DATE,TIME,FRAC_DAYS_SINCE_JAN1,FRAC_HRS_SINCE_JAN1,JULIAN_DAYS,EPOCH_TIME,ALARM_STATUS,INST_STATUS,CavityPressure,CavityTemp,DasTemp,EtalonTemp,WarmBoxTemp,species,MPVPosition,OutletValve,solenoid_valves,CH4,CH4_dry,CO2,CO2_dry,H2O
2020-09-17,05:00:00.012,260.20833347,6245.000003,261.20833347,1600318800.012,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912511E+00,1.9728199113E+00,4.0231588673E+02,4.0289343249E+02,9.0047908140E-02
2020-09-17,05:00:00.036,260.20833376,6245.000010,261.20833376,1600318800.037,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479742E+00,1.9725763468E+00,4.0231588673E+02,4.0289343249E+02,9.0047908140E-02
2020-09-17,05:00:00.058,260.20833400,6245.000016,261.20833400,1600318800.058,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479742E+00,1.9725712856E+00,4.0231588673E+02,4.0289217612E+02,8.9656380390E-02
2020-09-17,05:00:00.078,260.20833425,6245.000022,261.20833425,1600318800.079,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479742E+00,1.9725662245E+00,4.0225884993E+02,4.0283380145E+02,8.9656380390E-02
2020-09-17,05:00:00.108,260.20833458,6245.000030,261.20833458,1600318800.108,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490562E+00,1.9727675432E+00,4.0225884993E+02,4.0283380145E+02,8.9656380390E-02
2020-09-17,05:00:00.130,260.20833484,6245.000036,261.20833484,1600318800.130,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490562E+00,1.9727700745E+00,4.0225884993E+02,4.0283442966E+02,8.9852181432E-02
2020-09-17,05:00:00.151,260.20833509,6245.000042,261.20833509,1600318800.152,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490562E+00,1.9727726058E+00,4.0236305609E+02,4.0293941330E+02,8.9852181432E-02
2020-09-17,05:00:00.180,260.20833542,6245.000050,261.20833542,1600318800.180,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258315E+00,1.9729495895E+00,4.0236305609E+02,4.0293941330E+02,8.9852181432E-02
2020-09-17,05:00:00.200,260.20833566,6245.000056,261.20833566,1600318800.201,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258315E+00,1.9729467797E+00,4.0236305609E+02,4.0293871583E+02,8.9634852747E-02
2020-09-17,05:00:00.221,260.20833590,6245.000062,261.20833590,1600318800.222,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258315E+00,1.9729439698E+00,4.0231464761E+02,4.0288954073E+02,8.9634852747E-02
2020-09-17,05:00:00.250,260.20833623,6245.000069,261.20833623,1600318800.250,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525656E+00,1.9729707354E+00,4.0231464761E+02,4.0288954073E+02,8.9634852747E-02
2020-09-17,05:00:00.272,260.20833648,6245.000076,261.20833648,1600318800.272,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525656E+00,1.9729723861E+00,4.0231464761E+02,4.0288995041E+02,8.9762525473E-02
2020-09-17,05:00:00.295,260.20833675,6245.000082,261.20833675,1600318800.295,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525656E+00,1.9729740368E+00,4.0223589485E+02,4.0281149463E+02,8.9762525473E-02
2020-09-17,05:00:00.323,260.20833708,6245.000090,261.20833708,1600318800.324,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738342E+00,1.9725948593E+00,4.0223589485E+02,4.0281149463E+02,8.9762525473E-02
2020-09-17,05:00:00.355,260.20833745,6245.000099,261.20833745,1600318800.356,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738342E+00,1.9725964925E+00,4.0223589485E+02,4.0281189999E+02,8.9888874318E-02
2020-09-17,05:00:00.387,260.20833781,6245.000108,261.20833781,1600318800.387,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738342E+00,1.9725981258E+00,4.0229397820E+02,4.0287047192E+02,8.9888874318E-02
2020-09-17,05:00:00.414,260.20833813,6245.000115,261.20833813,1600318800.414,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362424E+00,1.9723602538E+00,4.0229397820E+02,4.0287047192E+02,8.9888874318E-02
2020-09-17,05:00:00.434,260.20833837,6245.000121,261.20833837,1600318800.435,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362424E+00,1.9723564093E+00,4.0229397820E+02,4.0286951755E+02,8.9591441149E-02
2020-09-17,05:00:00.457,260.20833863,6245.000127,261.20833863,1600318800.458,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362424E+00,1.9723525650E+00,4.0229001069E+02,4.0286459001E+02,8.9591441149E-02
2020-09-17,05:00:00.484,260.20833895,6245.000135,261.20833895,1600318800.485,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529147E+00,1.9731701974E+00,4.0229001069E+02,4.0286459001E+02,8.9591441149E-02
2020-09-17,05:00:00.506,260.20833919,6245.000141,261.20833919,1600318800.506,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529147E+00,1.9731724690E+00,4.0229001069E+02,4.0286515370E+02,8.9767117599E-02
2020-09-17,05:00:00.526,260.20833943,6245.000146,261.20833943,1600318800.527,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529147E+00,1.9731747406E+00,4.0231093276E+02,4.0288666939E+02,8.9767117599E-02
2020-09-17,05:00:00.552,260.20833973,6245.000154,261.20833973,1600318800.553,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895072E+00,1.9724104338E+00,4.0231093276E+02,4.0288666939E+02,8.9767117599E-02
2020-09-17,05:00:00.575,260.20833999,6245.000160,261.20833999,1600318800.575,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895072E+00,1.9724107900E+00,4.0231093276E+02,4.0288675784E+02,8.9794680850E-02
2020-09-17,05:00:00.595,260.20834022,6245.000165,261.20834022,1600318800.595,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895072E+00,1.9724111463E+00,4.0241797047E+02,4.0299403722E+02,8.9794680850E-02
2020-09-17,05:00:00.621,260.20834053,6245.000173,261.20834053,1600318800.622,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064029E+00,1.9730287690E+00,4.0241797047E+02,4.0299403722E+02,8.9794680850E-02
2020-09-17,05:00:00.644,260.20834080,6245.000179,261.20834080,1600318800.645,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064029E+00,1.9730301689E+00,4.0241797047E+02,4.0299438472E+02,8.9902946282E-02
2020-09-17,05:00:00.674,260.20834113,6245.000187,261.20834113,1600318800.674,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064029E+00,1.9730315687E+00,4.0230098345E+02,4.0287757752E+02,8.9902946282E-02
2020-09-17,05:00:00.707,260.20834153,6245.000197,261.20834153,1600318800.708,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115876E+00,1.9737375855E+00,4.0230098345E+02,4.0287757752E+02,8.9902946282E-02
2020-09-17,05:00:00.729,260.20834177,6245.000203,261.20834177,1600318800.729,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115876E+00,1.9737320955E+00,4.0230098345E+02,4.0287621556E+02,8.9478498381E-02
2020-09-17,05:00:00.752,260.20834204,6245.000209,261.20834204,1600318800.752,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115876E+00,1.9737266055E+00,4.0238306081E+02,4.0295704808E+02,8.9478498381E-02
2020-09-17,05:00:00.779,260.20834235,6245.000216,261.20834235,1600318800.779,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403981E+00,1.9723538059E+00,4.0238306081E+02,4.0295704808E+02,8.9478498381E-02
2020-09-17,05:00:00.801,260.20834260,6245.000223,261.20834260,1600318800.801,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403981E+00,1.9723579199E+00,4.0238306081E+02,4.0295806960E+02,8.9796792064E-02
2020-09-17,05:00:00.821,260.20834284,6245.000228,261.20834284,1600318800.821,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403981E+00,1.9723620340E+00,4.0237846592E+02,4.0295448966E+02,8.9796792064E-02
2020-09-17,05:00:00.849,260.20834317,6245.000236,261.20834317,1600318800.850,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001059E+00,1.9723216942E+00,4.0237846592E+02,4.0295448966E+02,8.9796792064E-02
2020-09-17,05:00:00.871,260.20834343,6245.000242,261.20834343,1600318800.872,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001059E+00,1.9723205995E+00,4.0237846592E+02,4.0295421784E+02,8.9712093884E-02
2020-09-17,05:00:00.894,260.20834368,6245.000248,261.20834368,1600318800.894,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001059E+00,1.9723195048E+00,4.0225770342E+02,4.0283301081E+02,8.9712093884E-02
2020-09-17,05:00:00.921,260.20834400,6245.000256,261.20834400,1600318800.922,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393352E+00,1.9724588980E+00,4.0225770342E+02,4.0283301081E+02,8.9712093884E-02
2020-09-17,05:00:00.943,260.20834425,6245.000262,261.20834425,1600318800.943,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393352E+00,1.9724616023E+00,4.0225770342E+02,4.0283368204E+02,8.9921305018E-02
2020-09-17,05:00:00.963,260.20834449,6245.000268,261.20834449,1600318800.964,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393352E+00,1.9724643066E+00,4.0229804707E+02,4.0287475475E+02,8.9921305018E-02
2020-09-17,05:00:00.992,260.20834481,6245.000276,261.20834481,1600318800.992,0,963,1.5149371796E+02,6.0000297546E+01,2.6381250000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809462E+00,1.9725059667E+00,4.0229804707E+02,4.0287475475E+02,8.9921305018E-02
2020-09-17,05:00:01.013,260.20834507,6245.000282,261.20834507,1600318801.014,0,963,1.5150831604E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809462E+00,1.9725022094E+00,4.0229804707E+02,4.0287382208E+02,8.9630637863E-02
2020-09-17,05:00:01.035,260.20834531,6245.000288,261.20834531,1600318801.035,0,963,1.5150831604E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809462E+00,1.9724984522E+00,4.0221558803E+02,4.0279031255E+02,8.9630637863E-02
2020-09-17,05:00:01.065,260.20834567,6245.000296,261.20834567,1600318801.066,0,963,1.5150831604E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821925E+00,1.9729001704E+00,4.0221558803E+02,4.0279031255E+02,8.9630637863E-02
2020-09-17,05:00:01.094,260.20834600,6245.000304,261.20834600,1600318801.094,0,963,1.5150831604E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821925E+00,1.9729005721E+00,4.0221558803E+02,4.0279041222E+02,8.9661705106E-02
2020-09-17,05:00:01.115,260.20834625,6245.000310,261.20834625,1600318801.116,0,963,1.5150831604E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821925E+00,1.9729009737E+00,4.0232141501E+02,4.0289649013E+02,8.9661705106E-02
2020-09-17,05:00:01.144,260.20834659,6245.000318,261.20834659,1600318801.145,0,963,1.5150831604E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694312786E+00,1.9717487056E+00,4.0232141501E+02,4.0289649013E+02,8.9661705106E-02
2020-09-17,05:00:01.165,260.20834683,6245.000324,261.20834683,1600318801.166,0,963,1.5150831604E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694312786E+00,1.9717492001E+00,4.0232141501E+02,4.0289661292E+02,8.9699973059E-02
2020-09-17,05:00:01.187,260.20834707,6245.000330,261.20834707,1600318801.187,0,963,1.5150805206E+02,6.0000297546E+01,2.6431250000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694312786E+00,1.9717496945E+00,4.0218762842E+02,4.0276275782E+02,8.9699973059E-02
2020-09-17,05:00:01.216,260.20834741,6245.000338,261.20834741,1600318801.216,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697318684E+00,1.9720506382E+00,4.0218762842E+02,4.0276275782E+02,8.9699973059E-02
2020-09-17,05:00:01.236,260.20834765,6245.000344,261.20834765,1600318801.237,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697318684E+00,1.9720513127E+00,4.0218762842E+02,4.0276292523E+02,8.9752162070E-02
2020-09-17,05:00:01.257,260.20834789,6245.000349,261.20834789,1600318801.258,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697318684E+00,1.9720519871E+00,4.0242740068E+02,4.0300320798E+02,8.9752162070E-02
2020-09-17,05:00:01.286,260.20834823,6245.000357,261.20834823,1600318801.287,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966628E+00,1.9722169757E+00,4.0242740068E+02,4.0300320798E+02,8.9752162070E-02
2020-09-17,05:00:01.308,260.20834847,6245.000363,261.20834847,1600318801.308,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966628E+00,1.9722181943E+00,4.0242740068E+02,4.0300351063E+02,8.9846453743E-02
2020-09-17,05:00:01.328,260.20834872,6245.000369,261.20834872,1600318801.329,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966628E+00,1.9722194130E+00,4.0227876970E+02,4.0285496942E+02,8.9846453743E-02
2020-09-17,05:00:01.358,260.20834905,6245.000377,261.20834905,1600318801.358,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184883E+00,1.9730422075E+00,4.0227876970E+02,4.0285496942E+02,8.9846453743E-02
2020-09-17,05:00:01.378,260.20834929,6245.000383,261.20834929,1600318801.379,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184883E+00,1.9730406257E+00,4.0227876970E+02,4.0285457691E+02,8.9724121795E-02
2020-09-17,05:00:01.401,260.20834955,6245.000389,261.20834955,1600318801.401,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184883E+00,1.9730390440E+00,4.0224137540E+02,4.0281673661E+02,8.9724121795E-02
2020-09-17,05:00:01.427,260.20834985,6245.000396,261.20834985,1600318801.427,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982796E+00,1.9728185761E+00,4.0224137540E+02,4.0281673661E+02,8.9724121795E-02
2020-09-17,05:00:01.460,260.20835024,6245.000406,261.20835024,1600318801.461,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982796E+00,1.9728212811E+00,4.0224137540E+02,4.0281740787E+02,8.9933351531E-02
2020-09-17,05:00:01.493,260.20835061,6245.000415,261.20835061,1600318801.493,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982796E+00,1.9728239861E+00,4.0232919400E+02,4.0290602364E+02,8.9933351531E-02
2020-09-17,05:00:01.523,260.20835097,6245.000423,261.20835097,1600318801.524,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697565512E+00,1.9720813822E+00,4.0232919400E+02,4.0290602364E+02,8.9933351531E-02
2020-09-17,05:00:01.545,260.20835122,6245.000429,261.20835122,1600318801.545,0,963,1.5150567627E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697565512E+00,1.9720791209E+00,4.0232919400E+02,4.0290546215E+02,8.9758375769E-02
2020-09-17,05:00:01.565,260.20835146,6245.000435,261.20835146,1600318801.566,0,963,1.5143804169E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697565512E+00,1.9720768597E+00,4.0222407288E+02,4.0279962912E+02,8.9758375769E-02
2020-09-17,05:00:01.592,260.20835177,6245.000442,261.20835177,1600318801.593,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693807767E+00,1.9717006424E+00,4.0222407288E+02,4.0279962912E+02,8.9758375769E-02
2020-09-17,05:00:01.617,260.20835205,6245.000449,261.20835205,1600318801.617,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693807767E+00,1.9716999440E+00,4.0222407288E+02,4.0279945570E+02,8.9704320310E-02
2020-09-17,05:00:01.637,260.20835228,6245.000455,261.20835228,1600318801.637,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693807767E+00,1.9716992455E+00,4.0223820401E+02,4.0281343362E+02,8.9704320310E-02
2020-09-17,05:00:01.665,260.20835262,6245.000463,261.20835262,1600318801.666,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638655E+00,1.9726834917E+00,4.0223820401E+02,4.0281343362E+02,8.9704320310E-02
2020-09-17,05:00:01.687,260.20835286,6245.000469,261.20835286,1600318801.687,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638655E+00,1.9726828959E+00,4.0223820401E+02,4.0281328575E+02,8.9658229518E-02
2020-09-17,05:00:01.707,260.20835310,6245.000474,261.20835310,1600318801.708,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638655E+00,1.9726823001E+00,4.0235656519E+02,4.0293166825E+02,8.9658229518E-02
2020-09-17,05:00:01.737,260.20835345,6245.000483,261.20835345,1600318801.738,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738056E+00,1.9727923695E+00,4.0235656519E+02,4.0293166825E+02,8.9658229518E-02
2020-09-17,05:00:01.760,260.20835372,6245.000489,261.20835372,1600318801.761,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738056E+00,1.9727944160E+00,4.0235656519E+02,4.0293217624E+02,8.9816523085E-02
2020-09-17,05:00:01.789,260.20835404,6245.000497,261.20835404,1600318801.789,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738056E+00,1.9727964624E+00,4.0225642517E+02,4.0283240082E+02,8.9816523085E-02
2020-09-17,05:00:01.823,260.20835444,6245.000507,261.20835444,1600318801.824,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837866E+00,1.9719053943E+00,4.0225642517E+02,4.0283240082E+02,8.9816523085E-02
2020-09-17,05:00:01.845,260.20835469,6245.000513,261.20835469,1600318801.845,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837866E+00,1.9719043535E+00,4.0225642517E+02,4.0283214242E+02,8.9735983424E-02
2020-09-17,05:00:01.867,260.20835494,6245.000519,261.20835494,1600318801.867,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837866E+00,1.9719033128E+00,4.0222123733E+02,4.0279664584E+02,8.9735983424E-02
2020-09-17,05:00:01.898,260.20835530,6245.000527,261.20835530,1600318801.898,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695675766E+00,1.9718870837E+00,4.0222123733E+02,4.0279664584E+02,8.9735983424E-02
2020-09-17,05:00:01.918,260.20835554,6245.000533,261.20835554,1600318801.919,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695675766E+00,1.9718869242E+00,4.0222123733E+02,4.0279660624E+02,8.9723639986E-02
2020-09-17,05:00:01.940,260.20835580,6245.000539,261.20835580,1600318801.941,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695675766E+00,1.9718867647E+00,4.0226019884E+02,4.0283558388E+02,8.9723639986E-02
2020-09-17,05:00:01.970,260.20835615,6245.000547,261.20835615,1600318801.971,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246398E+00,1.9727448371E+00,4.0226019884E+02,4.0283558388E+02,8.9723639986E-02
2020-09-17,05:00:01.993,260.20835640,6245.000554,261.20835640,1600318801.993,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246398E+00,1.9727476993E+00,4.0226019884E+02,4.0283629422E+02,8.9945040309E-02
2020-09-17,05:00:02.013,260.20835664,6245.000559,261.20835664,1600318802.014,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246398E+00,1.9727505616E+00,4.0219923431E+02,4.0277595262E+02,8.9945040309E-02
2020-09-17,05:00:02.042,260.20835697,6245.000567,261.20835697,1600318802.042,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959501E+00,1.9731223101E+00,4.0219923431E+02,4.0277595262E+02,8.9945040309E-02
2020-09-17,05:00:02.063,260.20835722,6245.000573,261.20835722,1600318802.064,0,963,1.5143052673E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959501E+00,1.9731191946E+00,4.0219923431E+02,4.0277517968E+02,8.9704097138E-02
2020-09-17,05:00:02.085,260.20835747,6245.000579,261.20835747,1600318802.085,0,963,1.5144483643E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959501E+00,1.9731160792E+00,4.0223116993E+02,4.0280638805E+02,8.9704097138E-02
2020-09-17,05:00:02.114,260.20835780,6245.000587,261.20835780,1600318802.114,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719328E+00,1.9727916804E+00,4.0223116993E+02,4.0280638805E+02,8.9704097138E-02
2020-09-17,05:00:02.134,260.20835804,6245.000593,261.20835804,1600318802.135,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719328E+00,1.9727943486E+00,4.0223116993E+02,4.0280705018E+02,8.9910484667E-02
2020-09-17,05:00:02.155,260.20835829,6245.000599,261.20835829,1600318802.156,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719328E+00,1.9727970169E+00,4.0234184175E+02,4.0291854276E+02,8.9910484667E-02
2020-09-17,05:00:02.188,260.20835867,6245.000608,261.20835867,1600318802.189,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816381E+00,1.9726064976E+00,4.0234184175E+02,4.0291854276E+02,8.9910484667E-02
2020-09-17,05:00:02.216,260.20835898,6245.000616,261.20835898,1600318802.216,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816381E+00,1.9726047856E+00,4.0234184175E+02,4.0291811775E+02,8.9778043365E-02
2020-09-17,05:00:02.236,260.20835922,6245.000621,261.20835922,1600318802.237,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816381E+00,1.9726030735E+00,4.0228632732E+02,4.0286209885E+02,8.9778043365E-02
2020-09-17,05:00:02.266,260.20835956,6245.000629,261.20835956,1600318802.266,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715311421E+00,1.9738540497E+00,4.0228632732E+02,4.0286209885E+02,8.9778043365E-02
2020-09-17,05:00:02.286,260.20835980,6245.000635,261.20835980,1600318802.287,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715311421E+00,1.9738565983E+00,4.0228632732E+02,4.0286273104E+02,8.9975072452E-02
2020-09-17,05:00:02.311,260.20836008,6245.000642,261.20836008,1600318802.311,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715311421E+00,1.9738591469E+00,4.0228530820E+02,4.0286234266E+02,8.9975072452E-02
2020-09-17,05:00:02.336,260.20836038,6245.000649,261.20836038,1600318802.337,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866655E+00,1.9724129646E+00,4.0228530820E+02,4.0286234266E+02,8.9975072452E-02
2020-09-17,05:00:02.358,260.20836064,6245.000655,261.20836064,1600318802.359,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866655E+00,1.9724103550E+00,4.0228530820E+02,4.0286169485E+02,8.9773177442E-02
2020-09-17,05:00:02.381,260.20836090,6245.000662,261.20836090,1600318802.382,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866655E+00,1.9724077454E+00,4.0227526087E+02,4.0285098534E+02,8.9773177442E-02
2020-09-17,05:00:02.411,260.20836124,6245.000670,261.20836124,1600318802.411,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792337E+00,1.9724003049E+00,4.0227526087E+02,4.0285098534E+02,8.9773177442E-02
2020-09-17,05:00:02.431,260.20836148,6245.000676,261.20836148,1600318802.432,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792337E+00,1.9724026422E+00,4.0227526087E+02,4.0285156553E+02,8.9954007852E-02
2020-09-17,05:00:02.453,260.20836172,6245.000681,261.20836172,1600318802.453,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792337E+00,1.9724049796E+00,4.0228555934E+02,4.0286245898E+02,8.9954007852E-02
2020-09-17,05:00:02.482,260.20836206,6245.000689,261.20836206,1600318802.482,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432116E+00,1.9726692691E+00,4.0228555934E+02,4.0286245898E+02,8.9954007852E-02
2020-09-17,05:00:02.503,260.20836230,6245.000695,261.20836230,1600318802.503,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432116E+00,1.9726694928E+00,4.0228555934E+02,4.0286251450E+02,8.9971312236E-02
2020-09-17,05:00:02.523,260.20836255,6245.000701,261.20836255,1600318802.524,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432116E+00,1.9726697165E+00,4.0218695698E+02,4.0276382624E+02,8.9971312236E-02
2020-09-17,05:00:02.552,260.20836288,6245.000709,261.20836288,1600318802.553,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688420E+00,1.9729957314E+00,4.0218695698E+02,4.0276382624E+02,8.9971312236E-02
2020-09-17,05:00:02.585,260.20836325,6245.000718,261.20836325,1600318802.585,0,963,1.5150207520E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688420E+00,1.9729948636E+00,4.0218695698E+02,4.0276361095E+02,8.9904197938E-02
2020-09-17,05:00:02.617,260.20836362,6245.000727,261.20836362,1600318802.617,0,963,1.5149783936E+02,6.0000297546E+01,2.6381250000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688420E+00,1.9729939959E+00,4.0235708982E+02,4.0293377234E+02,8.9904197938E-02
2020-09-17,05:00:02.644,260.20836395,6245.000735,261.20836395,1600318802.645,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707106275E+00,1.9730358306E+00,4.0235708982E+02,4.0293377234E+02,8.9904197938E-02
2020-09-17,05:00:02.665,260.20836419,6245.000741,261.20836419,1600318802.666,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707106275E+00,1.9730356399E+00,4.0235708982E+02,4.0293372500E+02,8.9889446870E-02
2020-09-17,05:00:02.687,260.20836444,6245.000747,261.20836444,1600318802.688,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707106275E+00,1.9730354492E+00,4.0224234214E+02,4.0281876555E+02,8.9889446870E-02
2020-09-17,05:00:02.719,260.20836480,6245.000755,261.20836480,1600318802.719,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068252E+00,1.9730316424E+00,4.0224234214E+02,4.0281876555E+02,8.9889446870E-02
2020-09-17,05:00:02.740,260.20836505,6245.000761,261.20836505,1600318802.740,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068252E+00,1.9730301813E+00,4.0224234214E+02,4.0281840300E+02,8.9776443239E-02
2020-09-17,05:00:02.763,260.20836531,6245.000768,261.20836531,1600318802.763,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068252E+00,1.9730287202E+00,4.0232408804E+02,4.0289990335E+02,8.9776443239E-02
2020-09-17,05:00:02.792,260.20836565,6245.000776,261.20836565,1600318802.792,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873751E+00,1.9725086581E+00,4.0232408804E+02,4.0289990335E+02,8.9776443239E-02
2020-09-17,05:00:02.813,260.20836590,6245.000782,261.20836590,1600318802.814,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873751E+00,1.9725066701E+00,4.0232408804E+02,4.0289940984E+02,8.9622651806E-02
2020-09-17,05:00:02.835,260.20836615,6245.000788,261.20836615,1600318802.835,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873751E+00,1.9725046822E+00,4.0234085529E+02,4.0291570755E+02,8.9622651806E-02
2020-09-17,05:00:02.861,260.20836645,6245.000795,261.20836645,1600318802.861,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727688E+00,1.9718893530E+00,4.0234085529E+02,4.0291570755E+02,8.9622651806E-02
2020-09-17,05:00:02.881,260.20836669,6245.000801,261.20836669,1600318802.882,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727688E+00,1.9718935567E+00,4.0234085529E+02,4.0291675148E+02,8.9947960807E-02
2020-09-17,05:00:02.907,260.20836699,6245.000808,261.20836699,1600318802.908,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727688E+00,1.9718977605E+00,4.0227811332E+02,4.0285496348E+02,8.9947960807E-02
2020-09-17,05:00:02.941,260.20836738,6245.000817,261.20836738,1600318802.942,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987715E+00,1.9729249744E+00,4.0227811332E+02,4.0285496348E+02,8.9947960807E-02
2020-09-17,05:00:02.963,260.20836764,6245.000823,261.20836764,1600318802.964,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987715E+00,1.9729233622E+00,4.0227811332E+02,4.0285456340E+02,8.9823271232E-02
2020-09-17,05:00:02.984,260.20836788,6245.000829,261.20836788,1600318802.985,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987715E+00,1.9729217501E+00,4.0224043415E+02,4.0281643020E+02,8.9823271232E-02
2020-09-17,05:00:03.013,260.20836821,6245.000837,261.20836821,1600318803.013,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715906E+00,1.9728945372E+00,4.0224043415E+02,4.0281643020E+02,8.9823271232E-02
2020-09-17,05:00:03.035,260.20836846,6245.000843,261.20836846,1600318803.035,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715906E+00,1.9728922951E+00,4.0224043415E+02,4.0281587383E+02,8.9649853861E-02
2020-09-17,05:00:03.056,260.20836872,6245.000849,261.20836872,1600318803.057,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715906E+00,1.9728900530E+00,4.0228982489E+02,4.0286477880E+02,8.9649853861E-02
2020-09-17,05:00:03.085,260.20836904,6245.000857,261.20836904,1600318803.085,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606882E+00,1.9726789024E+00,4.0228982489E+02,4.0286477880E+02,8.9649853861E-02
2020-09-17,05:00:03.105,260.20836928,6245.000863,261.20836928,1600318803.106,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606882E+00,1.9726797554E+00,4.0228982489E+02,4.0286499053E+02,8.9715839180E-02
2020-09-17,05:00:03.127,260.20836953,6245.000869,261.20836953,1600318803.127,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606882E+00,1.9726806085E+00,4.0229069359E+02,4.0286607219E+02,8.9715839180E-02
2020-09-17,05:00:03.153,260.20836983,6245.000876,261.20836983,1600318803.153,0,963,1.5146330872E+02,6.0000297546E+01,2.6431250000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501131E+00,1.9729703742E+00,4.0229069359E+02,4.0286607219E+02,8.9715839180E-02
2020-09-17,05:00:03.174,260.20837007,6245.000882,261.20837007,1600318803.174,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501131E+00,1.9729688604E+00,4.0229069359E+02,4.0286569651E+02,8.9598755522E-02
2020-09-17,05:00:03.196,260.20837032,6245.000888,261.20837032,1600318803.196,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501131E+00,1.9729673466E+00,4.0230480304E+02,4.0287945043E+02,8.9598755522E-02
2020-09-17,05:00:03.226,260.20837068,6245.000896,261.20837068,1600318803.227,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262003E+00,1.9730435232E+00,4.0230480304E+02,4.0287945043E+02,8.9598755522E-02
2020-09-17,05:00:03.247,260.20837093,6245.000902,261.20837093,1600318803.248,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262003E+00,1.9730474924E+00,4.0230480304E+02,4.0288043545E+02,8.9905732996E-02
2020-09-17,05:00:03.269,260.20837117,6245.000908,261.20837117,1600318803.269,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262003E+00,1.9730514616E+00,4.0217282914E+02,4.0274925742E+02,8.9905732996E-02
2020-09-17,05:00:03.299,260.20837153,6245.000917,261.20837153,1600318803.300,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818201E+00,1.9734075009E+00,4.0217282914E+02,4.0274925742E+02,8.9905732996E-02
2020-09-17,05:00:03.326,260.20837184,6245.000924,261.20837184,1600318803.327,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818201E+00,1.9734090224E+00,4.0217282914E+02,4.0274963480E+02,9.0023382085E-02
2020-09-17,05:00:03.348,260.20837208,6245.000930,261.20837208,1600318803.348,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818201E+00,1.9734105438E+00,4.0237431268E+02,4.0295178489E+02,9.0023382085E-02
2020-09-17,05:00:03.374,260.20837238,6245.000937,261.20837238,1600318803.374,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109461E+00,1.9730392317E+00,4.0237431268E+02,4.0295178489E+02,9.0023382085E-02
2020-09-17,05:00:03.394,260.20837263,6245.000943,261.20837263,1600318803.395,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109461E+00,1.9730370937E+00,4.0237431268E+02,4.0295125422E+02,8.9858029927E-02
2020-09-17,05:00:03.417,260.20837288,6245.000949,261.20837288,1600318803.417,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109461E+00,1.9730349557E+00,4.0221225478E+02,4.0278843350E+02,8.9858029927E-02
2020-09-17,05:00:03.444,260.20837321,6245.000957,261.20837321,1600318803.445,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708216545E+00,1.9731457947E+00,4.0221225478E+02,4.0278843350E+02,8.9858029927E-02
2020-09-17,05:00:03.466,260.20837345,6245.000963,261.20837345,1600318803.466,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708216545E+00,1.9731427673E+00,4.0221225478E+02,4.0278768241E+02,8.9623902450E-02
2020-09-17,05:00:03.489,260.20837372,6245.000969,261.20837372,1600318803.489,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708216545E+00,1.9731397399E+00,4.0232153330E+02,4.0289636597E+02,8.9623902450E-02
2020-09-17,05:00:03.519,260.20837406,6245.000978,261.20837406,1600318803.519,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496848E+00,1.9728674504E+00,4.0232153330E+02,4.0289636597E+02,8.9623902450E-02
2020-09-17,05:00:03.542,260.20837433,6245.000984,261.20837433,1600318803.542,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496848E+00,1.9728680282E+00,4.0232153330E+02,4.0289650939E+02,8.9668594714E-02
2020-09-17,05:00:03.563,260.20837458,6245.000990,261.20837458,1600318803.564,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496848E+00,1.9728686060E+00,4.0232262693E+02,4.0289774799E+02,8.9668594714E-02
2020-09-17,05:00:03.592,260.20837492,6245.000998,261.20837492,1600318803.593,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946012E+00,1.9728134576E+00,4.0232262693E+02,4.0289774799E+02,8.9668594714E-02
2020-09-17,05:00:03.614,260.20837516,6245.001004,261.20837516,1600318803.614,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946012E+00,1.9728142493E+00,4.0232262693E+02,4.0289794449E+02,8.9729831786E-02
2020-09-17,05:00:03.634,260.20837541,6245.001010,261.20837541,1600318803.635,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946012E+00,1.9728150410E+00,4.0231398062E+02,4.0288948233E+02,8.9729831786E-02
2020-09-17,05:00:03.661,260.20837571,6245.001017,261.20837571,1600318803.661,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056316E+00,1.9732265554E+00,4.0231398062E+02,4.0288948233E+02,8.9729831786E-02
2020-09-17,05:00:03.694,260.20837610,6245.001026,261.20837610,1600318803.695,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056316E+00,1.9732279580E+00,4.0231398062E+02,4.0288983039E+02,8.9838301644E-02
2020-09-17,05:00:03.727,260.20837648,6245.001036,261.20837648,1600318803.728,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056316E+00,1.9732293606E+00,4.0248092420E+02,4.0305736113E+02,8.9838301644E-02
2020-09-17,05:00:03.756,260.20837681,6245.001043,261.20837681,1600318803.756,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883312E+00,1.9728115683E+00,4.0248092420E+02,4.0305736113E+02,8.9838301644E-02
2020-09-17,05:00:03.776,260.20837705,6245.001049,261.20837705,1600318803.777,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883312E+00,1.9728104156E+00,4.0248092420E+02,4.0305707492E+02,8.9749145771E-02
2020-09-17,05:00:03.798,260.20837729,6245.001055,261.20837729,1600318803.798,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883312E+00,1.9728092630E+00,4.0239935280E+02,4.0297510060E+02,8.9749145771E-02
2020-09-17,05:00:03.826,260.20837763,6245.001063,261.20837763,1600318803.827,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266630E+00,1.9722469332E+00,4.0239935280E+02,4.0297510060E+02,8.9749145771E-02
2020-09-17,05:00:03.848,260.20837787,6245.001069,261.20837787,1600318803.848,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266630E+00,1.9722483484E+00,4.0239935280E+02,4.0297545203E+02,8.9858642321E-02
2020-09-17,05:00:03.868,260.20837811,6245.001075,261.20837811,1600318803.869,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266630E+00,1.9722497636E+00,4.0231164170E+02,4.0288796672E+02,8.9858642321E-02
2020-09-17,05:00:03.898,260.20837845,6245.001083,261.20837845,1600318803.898,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946621E+00,1.9727183146E+00,4.0231164170E+02,4.0288796672E+02,8.9858642321E-02
2020-09-17,05:00:03.918,260.20837869,6245.001089,261.20837869,1600318803.919,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946621E+00,1.9727147097E+00,4.0231164170E+02,4.0288707193E+02,8.9579791020E-02
2020-09-17,05:00:03.940,260.20837894,6245.001094,261.20837894,1600318803.940,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946621E+00,1.9727111048E+00,4.0224743525E+02,4.0282187901E+02,8.9579791020E-02
2020-09-17,05:00:03.969,260.20837927,6245.001103,261.20837927,1600318803.969,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143437E+00,1.9724304569E+00,4.0224743525E+02,4.0282187901E+02,8.9579791020E-02
2020-09-17,05:00:03.990,260.20837951,6245.001108,261.20837951,1600318803.990,0,963,1.5149563599E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143437E+00,1.9724310801E+00,4.0224743525E+02,4.0282203368E+02,8.9628000713E-02
2020-09-17,05:00:04.016,260.20837983,6245.001116,261.20837983,1600318804.017,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143437E+00,1.9724317032E+00,4.0228105037E+02,4.0285585151E+02,8.9628000713E-02
2020-09-17,05:00:04.048,260.20838019,6245.001124,261.20838019,1600318804.048,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466546E+00,1.9720635816E+00,4.0228105037E+02,4.0285585151E+02,8.9628000713E-02
2020-09-17,05:00:04.069,260.20838043,6245.001130,261.20838043,1600318804.069,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466546E+00,1.9720641464E+00,4.0228105037E+02,4.0285599173E+02,8.9671703254E-02
2020-09-17,05:00:04.089,260.20838067,6245.001136,261.20838067,1600318804.090,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466546E+00,1.9720647112E+00,4.0226605213E+02,4.0284111227E+02,8.9671703254E-02
2020-09-17,05:00:04.118,260.20838101,6245.001144,261.20838101,1600318804.119,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685377E+00,1.9731879145E+00,4.0226605213E+02,4.0284111227E+02,8.9671703254E-02
2020-09-17,05:00:04.140,260.20838125,6245.001150,261.20838125,1600318804.140,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685377E+00,1.9731911019E+00,4.0226605213E+02,4.0284190315E+02,8.9918202441E-02
2020-09-17,05:00:04.161,260.20838149,6245.001156,261.20838149,1600318804.161,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685377E+00,1.9731942893E+00,4.0228674527E+02,4.0286341684E+02,8.9918202441E-02
2020-09-17,05:00:04.190,260.20838183,6245.001164,261.20838183,1600318804.190,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229239E+00,1.9737493298E+00,4.0228674527E+02,4.0286341684E+02,8.9918202441E-02
2020-09-17,05:00:04.211,260.20838208,6245.001170,261.20838208,1600318804.212,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229239E+00,1.9737426161E+00,4.0228674527E+02,4.0286175139E+02,8.9399154351E-02
2020-09-17,05:00:04.233,260.20838233,6245.001176,261.20838233,1600318804.233,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229239E+00,1.9737359026E+00,4.0229647611E+02,4.0286983069E+02,8.9399154351E-02
2020-09-17,05:00:04.263,260.20838269,6245.001184,261.20838269,1600318804.264,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294909E+00,1.9726411867E+00,4.0229647611E+02,4.0286983069E+02,8.9399154351E-02
2020-09-17,05:00:04.285,260.20838293,6245.001190,261.20838293,1600318804.285,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294909E+00,1.9726452057E+00,4.0229647611E+02,4.0287082826E+02,8.9710050862E-02
2020-09-17,05:00:04.305,260.20838317,6245.001196,261.20838317,1600318804.306,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294909E+00,1.9726492248E+00,4.0234422211E+02,4.0291964012E+02,8.9710050862E-02
2020-09-17,05:00:04.334,260.20838350,6245.001204,261.20838350,1600318804.334,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024923E+00,1.9728224299E+00,4.0234422211E+02,4.0291964012E+02,8.9710050862E-02
2020-09-17,05:00:04.355,260.20838375,6245.001210,261.20838375,1600318804.356,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024923E+00,1.9728244428E+00,4.0234422211E+02,4.0292013976E+02,8.9865745450E-02
2020-09-17,05:00:04.377,260.20838399,6245.001216,261.20838399,1600318804.377,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024923E+00,1.9728264557E+00,4.0231723731E+02,4.0289361593E+02,8.9865745450E-02
2020-09-17,05:00:04.411,260.20838439,6245.001225,261.20838439,1600318804.411,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641750E+00,1.9726879752E+00,4.0231723731E+02,4.0289361593E+02,8.9865745450E-02
2020-09-17,05:00:04.437,260.20838469,6245.001233,261.20838469,1600318804.437,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641750E+00,1.9726869862E+00,4.0231723731E+02,4.0289337043E+02,8.9789239718E-02
2020-09-17,05:00:04.457,260.20838493,6245.001238,261.20838493,1600318804.458,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641750E+00,1.9726859972E+00,4.0238372016E+02,4.0295970295E+02,8.9789239718E-02
2020-09-17,05:00:04.484,260.20838524,6245.001246,261.20838524,1600318804.485,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693019243E+00,1.9716224948E+00,4.0238372016E+02,4.0295970295E+02,8.9789239718E-02
2020-09-17,05:00:04.506,260.20838549,6245.001252,261.20838549,1600318804.506,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693019243E+00,1.9716226417E+00,4.0238372016E+02,4.0295973945E+02,8.9800611732E-02
2020-09-17,05:00:04.528,260.20838574,6245.001258,261.20838574,1600318804.528,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693019243E+00,1.9716227886E+00,4.0223147869E+02,4.0280731653E+02,8.9800611732E-02
2020-09-17,05:00:04.555,260.20838606,6245.001266,261.20838606,1600318804.556,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631590E+00,1.9736864525E+00,4.0223147869E+02,4.0280731653E+02,8.9800611732E-02
2020-09-17,05:00:04.578,260.20838633,6245.001272,261.20838633,1600318804.579,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631590E+00,1.9736861494E+00,4.0223147869E+02,4.0280724135E+02,8.9777178218E-02
2020-09-17,05:00:04.601,260.20838659,6245.001278,261.20838659,1600318804.601,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631590E+00,1.9736858464E+00,4.0222464096E+02,4.0280031866E+02,8.9777178218E-02
2020-09-17,05:00:04.628,260.20838691,6245.001286,261.20838691,1600318804.629,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717839E+00,1.9727934210E+00,4.0222464096E+02,4.0280031866E+02,8.9777178218E-02
2020-09-17,05:00:04.650,260.20838715,6245.001292,261.20838715,1600318804.650,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717839E+00,1.9727939782E+00,4.0222464096E+02,4.0280045692E+02,8.9820275052E-02
2020-09-17,05:00:04.671,260.20838741,6245.001298,261.20838741,1600318804.672,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717839E+00,1.9727945353E+00,4.0225465275E+02,4.0283064994E+02,8.9820275052E-02
2020-09-17,05:00:04.697,260.20838771,6245.001305,261.20838771,1600318804.698,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746978E+00,1.9728975705E+00,4.0225465275E+02,4.0283064994E+02,8.9820275052E-02
2020-09-17,05:00:04.719,260.20838795,6245.001311,261.20838795,1600318804.719,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746978E+00,1.9728951129E+00,4.0225465275E+02,4.0283004007E+02,8.9630189271E-02
2020-09-17,05:00:04.740,260.20838819,6245.001317,261.20838819,1600318804.740,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746978E+00,1.9728926553E+00,4.0233073670E+02,4.0290562288E+02,8.9630189271E-02
2020-09-17,05:00:04.766,260.20838850,6245.001324,261.20838850,1600318804.766,0,963,1.5148883057E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728661E+00,1.9729909391E+00,4.0233073670E+02,4.0290562288E+02,8.9630189271E-02
2020-09-17,05:00:04.798,260.20838887,6245.001333,261.20838887,1600318804.798,0,963,1.5148308236E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728661E+00,1.9729939605E+00,4.0233073670E+02,4.0290637276E+02,8.9863871954E-02
2020-09-17,05:00:04.828,260.20838922,6245.001341,261.20838922,1600318804.829,0,963,1.5146200562E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728661E+00,1.9729969819E+00,4.0233167291E+02,4.0290806019E+02,8.9863871954E-02
2020-09-17,05:00:04.855,260.20838954,6245.001349,261.20838954,1600318804.856,0,963,1.5153193512E+02,5.9999848938E+01,2.6375000000E+01,6.0223973083E+01,6.0003038025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710617E+00,1.9732955292E+00,4.0233167291E+02,4.0290806019E+02,8.9863871954E-02
2020-09-17,05:00:04.877,260.20838978,6245.001355,261.20838978,1600318804.877,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710617E+00,1.9732942042E+00,4.0233167291E+02,4.0290773137E+02,8.9761405981E-02
2020-09-17,05:00:04.898,260.20839002,6245.001361,261.20839002,1600318804.898,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710617E+00,1.9732928791E+00,4.0229705090E+02,4.0287273101E+02,8.9761405981E-02
2020-09-17,05:00:04.927,260.20839036,6245.001369,261.20839036,1600318804.927,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265663E+00,1.9727477423E+00,4.0229705090E+02,4.0287273101E+02,8.9761405981E-02
2020-09-17,05:00:04.947,260.20839060,6245.001374,261.20839060,1600318804.948,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265663E+00,1.9727479694E+00,4.0229705090E+02,4.0287278737E+02,8.9778969471E-02
2020-09-17,05:00:04.969,260.20839084,6245.001380,261.20839084,1600318804.969,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265663E+00,1.9727481964E+00,4.0232977920E+02,4.0290561887E+02,8.9778969471E-02
2020-09-17,05:00:04.996,260.20839116,6245.001388,261.20839116,1600318804.996,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864367E+00,1.9732086087E+00,4.0232977920E+02,4.0290561887E+02,8.9778969471E-02
2020-09-17,05:00:05.016,260.20839139,6245.001393,261.20839139,1600318805.016,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864367E+00,1.9732085335E+00,4.0232977920E+02,4.0290560021E+02,8.9773155932E-02
2020-09-17,05:00:05.036,260.20839163,6245.001399,261.20839163,1600318805.037,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864367E+00,1.9732084583E+00,4.0227545946E+02,4.0285118408E+02,8.9773155932E-02
2020-09-17,05:00:05.065,260.20839197,6245.001407,261.20839197,1600318805.066,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898212E+00,1.9734120824E+00,4.0227545946E+02,4.0285118408E+02,8.9773155932E-02
2020-09-17,05:00:05.086,260.20839221,6245.001413,261.20839221,1600318805.087,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898212E+00,1.9734120865E+00,4.0227545946E+02,4.0285118508E+02,8.9773469112E-02
2020-09-17,05:00:05.114,260.20839252,6245.001421,261.20839252,1600318805.114,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898212E+00,1.9734120905E+00,4.0236620381E+02,4.0294206031E+02,8.9773469112E-02
2020-09-17,05:00:05.148,260.20839292,6245.001430,261.20839292,1600318805.148,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482097E+00,1.9728698409E+00,4.0236620381E+02,4.0294206031E+02,8.9773469112E-02
2020-09-17,05:00:05.168,260.20839316,6245.001436,261.20839316,1600318805.169,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482097E+00,1.9728689159E+00,4.0236620381E+02,4.0294183070E+02,8.9701923291E-02
2020-09-17,05:00:05.193,260.20839344,6245.001443,261.20839344,1600318805.193,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482097E+00,1.9728679909E+00,4.0235370017E+02,4.0292907957E+02,8.9701923291E-02
2020-09-17,05:00:05.223,260.20839378,6245.001451,261.20839378,1600318805.223,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623948E+00,1.9732826636E+00,4.0235370017E+02,4.0292907957E+02,8.9701923291E-02
2020-09-17,05:00:05.244,260.20839404,6245.001457,261.20839404,1600318805.245,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623948E+00,1.9732827271E+00,4.0235370017E+02,4.0292909533E+02,8.9706834603E-02
2020-09-17,05:00:05.266,260.20839428,6245.001463,261.20839428,1600318805.266,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623948E+00,1.9732827906E+00,4.0239345407E+02,4.0296892184E+02,8.9706834603E-02
2020-09-17,05:00:05.292,260.20839459,6245.001470,261.20839459,1600318805.293,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260557E+00,1.9739472328E+00,4.0239345407E+02,4.0296892184E+02,8.9706834603E-02
2020-09-17,05:00:05.313,260.20839484,6245.001476,261.20839484,1600318805.314,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260557E+00,1.9739460671E+00,4.0239345407E+02,4.0296863261E+02,8.9616718481E-02
2020-09-17,05:00:05.335,260.20839508,6245.001482,261.20839508,1600318805.335,0,963,1.5156190491E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260557E+00,1.9739449014E+00,4.0226175003E+02,4.0283645119E+02,8.9616718481E-02
2020-09-17,05:00:05.361,260.20839538,6245.001489,261.20839538,1600318805.361,0,963,1.5155379333E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637101E+00,1.9729814240E+00,4.0226175003E+02,4.0283645119E+02,8.9616718481E-02
2020-09-17,05:00:05.381,260.20839562,6245.001495,261.20839562,1600318805.382,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637101E+00,1.9729816866E+00,4.0226175003E+02,4.0283651635E+02,8.9637030028E-02
2020-09-17,05:00:05.405,260.20839590,6245.001502,261.20839590,1600318805.406,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637101E+00,1.9729819492E+00,4.0231307876E+02,4.0288798361E+02,8.9637030028E-02
2020-09-17,05:00:05.431,260.20839620,6245.001509,261.20839620,1600318805.432,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401488E+00,1.9725578897E+00,4.0231307876E+02,4.0288798361E+02,8.9637030028E-02
2020-09-17,05:00:05.453,260.20839645,6245.001515,261.20839645,1600318805.453,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401488E+00,1.9725601519E+00,4.0231307876E+02,4.0288854515E+02,8.9812030090E-02
2020-09-17,05:00:05.473,260.20839669,6245.001521,261.20839669,1600318805.474,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401488E+00,1.9725624140E+00,4.0235204708E+02,4.0292813082E+02,8.9812030090E-02
2020-09-17,05:00:05.506,260.20839706,6245.001529,261.20839706,1600318805.506,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397407E+00,1.9730625947E+00,4.0235204708E+02,4.0292813082E+02,8.9812030090E-02
2020-09-17,05:00:05.532,260.20839736,6245.001537,261.20839736,1600318805.532,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397407E+00,1.9730620408E+00,4.0235204708E+02,4.0292799333E+02,8.9769188170E-02
2020-09-17,05:00:05.552,260.20839760,6245.001542,261.20839760,1600318805.553,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397407E+00,1.9730614868E+00,4.0229384157E+02,4.0286956703E+02,8.9769188170E-02
2020-09-17,05:00:05.582,260.20839794,6245.001551,261.20839794,1600318805.582,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294669E+00,1.9722502585E+00,4.0229384157E+02,4.0286956703E+02,8.9769188170E-02
2020-09-17,05:00:05.602,260.20839818,6245.001556,261.20839818,1600318805.603,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294669E+00,1.9722521793E+00,4.0229384157E+02,4.0287004390E+02,8.9917806954E-02
2020-09-17,05:00:05.625,260.20839844,6245.001562,261.20839844,1600318805.625,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294669E+00,1.9722541002E+00,4.0232904342E+02,4.0290577309E+02,8.9917806954E-02
2020-09-17,05:00:05.653,260.20839876,6245.001570,261.20839876,1600318805.653,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801840E+00,1.9724049952E+00,4.0232904342E+02,4.0290577309E+02,8.9917806954E-02
2020-09-17,05:00:05.674,260.20839900,6245.001576,261.20839900,1600318805.674,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801840E+00,1.9724030818E+00,4.0232904342E+02,4.0290529808E+02,8.9769781497E-02
2020-09-17,05:00:05.694,260.20839925,6245.001582,261.20839925,1600318805.695,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801840E+00,1.9724011685E+00,4.0233266523E+02,4.0290845006E+02,8.9769781497E-02
2020-09-17,05:00:05.723,260.20839958,6245.001590,261.20839958,1600318805.724,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554785E+00,1.9728770230E+00,4.0233266523E+02,4.0290845006E+02,8.9769781497E-02
2020-09-17,05:00:05.744,260.20839983,6245.001596,261.20839983,1600318805.745,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554785E+00,1.9728770687E+00,4.0233266523E+02,4.0290846140E+02,8.9773315668E-02
2020-09-17,05:00:05.766,260.20840007,6245.001602,261.20840007,1600318805.766,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554785E+00,1.9728771144E+00,4.0217513796E+02,4.0275072003E+02,8.9773315668E-02
2020-09-17,05:00:05.795,260.20840041,6245.001610,261.20840041,1600318805.795,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272690E+00,1.9736498141E+00,4.0217513796E+02,4.0275072003E+02,8.9773315668E-02
2020-09-17,05:00:05.816,260.20840066,6245.001616,261.20840066,1600318805.817,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272690E+00,1.9736491450E+00,4.0217513796E+02,4.0275055408E+02,8.9721581768E-02
2020-09-17,05:00:05.838,260.20840090,6245.001622,261.20840090,1600318805.838,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272690E+00,1.9736484759E+00,4.0228811605E+02,4.0286352781E+02,8.9721581768E-02
2020-09-17,05:00:05.871,260.20840128,6245.001631,261.20840128,1600318805.871,0,963,1.5154838562E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774136E+00,1.9728977375E+00,4.0228811605E+02,4.0286352781E+02,8.9721581768E-02
2020-09-17,05:00:05.905,260.20840169,6245.001641,261.20840169,1600318805.906,0,963,1.5150840214E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774136E+00,1.9728996911E+00,4.0228811605E+02,4.0286401264E+02,8.9872681645E-02
2020-09-17,05:00:05.937,260.20840205,6245.001649,261.20840205,1600318805.937,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774136E+00,1.9729016446E+00,4.0230498170E+02,4.0288138728E+02,8.9872681645E-02
2020-09-17,05:00:05.966,260.20840238,6245.001657,261.20840238,1600318805.966,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472517E+00,1.9736723908E+00,4.0230498170E+02,4.0288138728E+02,8.9872681645E-02
2020-09-17,05:00:05.986,260.20840263,6245.001663,261.20840263,1600318805.987,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472517E+00,1.9736718357E+00,4.0230498170E+02,4.0288124957E+02,8.9829764738E-02
2020-09-17,05:00:06.009,260.20840288,6245.001669,261.20840288,1600318806.009,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472517E+00,1.9736712806E+00,4.0229215576E+02,4.0286826755E+02,8.9829764738E-02
2020-09-17,05:00:06.036,260.20840321,6245.001677,261.20840321,1600318806.037,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931250E+00,1.9727160290E+00,4.0229215576E+02,4.0286826755E+02,8.9829764738E-02
2020-09-17,05:00:06.058,260.20840345,6245.001683,261.20840345,1600318806.058,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931250E+00,1.9727154554E+00,4.0229215576E+02,4.0286812518E+02,8.9785393541E-02
2020-09-17,05:00:06.078,260.20840369,6245.001689,261.20840369,1600318806.079,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931250E+00,1.9727148818E+00,4.0231008193E+02,4.0288593463E+02,8.9785393541E-02
2020-09-17,05:00:06.105,260.20840400,6245.001696,261.20840400,1600318806.106,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087814E+00,1.9721298497E+00,4.0231008193E+02,4.0288593463E+02,8.9785393541E-02
2020-09-17,05:00:06.127,260.20840425,6245.001702,261.20840425,1600318806.127,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087814E+00,1.9721311190E+00,4.0231008193E+02,4.0288624978E+02,8.9883605775E-02
2020-09-17,05:00:06.148,260.20840450,6245.001708,261.20840450,1600318806.149,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087814E+00,1.9721323883E+00,4.0229558373E+02,4.0287204594E+02,8.9883605775E-02
2020-09-17,05:00:06.177,260.20840483,6245.001716,261.20840483,1600318806.177,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037007E+00,1.9724276555E+00,4.0229558373E+02,4.0287204594E+02,8.9883605775E-02
2020-09-17,05:00:06.197,260.20840507,6245.001722,261.20840507,1600318806.198,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037007E+00,1.9724268331E+00,4.0229558373E+02,4.0287184180E+02,8.9819982723E-02
2020-09-17,05:00:06.226,260.20840539,6245.001729,261.20840539,1600318806.226,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037007E+00,1.9724260107E+00,4.0223179029E+02,4.0280775287E+02,8.9819982723E-02
2020-09-17,05:00:06.260,260.20840580,6245.001739,261.20840580,1600318806.261,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578171E+00,1.9723800730E+00,4.0223179029E+02,4.0280775287E+02,8.9819982723E-02
2020-09-17,05:00:06.282,260.20840604,6245.001745,261.20840604,1600318806.282,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578171E+00,1.9723786789E+00,4.0223179029E+02,4.0280740684E+02,8.9712124452E-02
2020-09-17,05:00:06.302,260.20840628,6245.001751,261.20840628,1600318806.303,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578171E+00,1.9723772848E+00,4.0231252074E+02,4.0288790672E+02,8.9712124452E-02
2020-09-17,05:00:06.328,260.20840659,6245.001758,261.20840659,1600318806.329,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760771E+00,1.9727960372E+00,4.0231252074E+02,4.0288790672E+02,8.9712124452E-02
2020-09-17,05:00:06.351,260.20840684,6245.001764,261.20840684,1600318806.351,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760771E+00,1.9727978106E+00,4.0231252074E+02,4.0288834688E+02,8.9849297749E-02
2020-09-17,05:00:06.371,260.20840708,6245.001770,261.20840708,1600318806.372,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760771E+00,1.9727995840E+00,4.0230246698E+02,4.0287871889E+02,8.9849297749E-02
2020-09-17,05:00:06.398,260.20840738,6245.001777,261.20840738,1600318806.398,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710614091E+00,1.9733856062E+00,4.0230246698E+02,4.0287871889E+02,8.9849297749E-02
2020-09-17,05:00:06.421,260.20840766,6245.001784,261.20840766,1600318806.422,0,963,1.5149749756E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710614091E+00,1.9733857953E+00,4.0230246698E+02,4.0287876581E+02,8.9863921060E-02
2020-09-17,05:00:06.443,260.20840791,6245.001790,261.20840791,1600318806.443,0,963,1.5148790283E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710614091E+00,1.9733859844E+00,4.0227803224E+02,4.0285434299E+02,8.9863921060E-02
2020-09-17,05:00:06.469,260.20840821,6245.001797,261.20840821,1600318806.469,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321352E+00,1.9730563222E+00,4.0227803224E+02,4.0285434299E+02,8.9863921060E-02
2020-09-17,05:00:06.490,260.20840845,6245.001803,261.20840845,1600318806.490,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321352E+00,1.9730527003E+00,4.0227803224E+02,4.0285344422E+02,8.9583804564E-02
2020-09-17,05:00:06.510,260.20840869,6245.001809,261.20840869,1600318806.511,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321352E+00,1.9730490785E+00,4.0228234009E+02,4.0285685945E+02,8.9583804564E-02
2020-09-17,05:00:06.538,260.20840900,6245.001816,261.20840900,1600318806.538,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045863E+00,1.9728212620E+00,4.0228234009E+02,4.0285685945E+02,8.9583804564E-02
2020-09-17,05:00:06.561,260.20840927,6245.001823,261.20840927,1600318806.561,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045863E+00,1.9728222408E+00,4.0228234009E+02,4.0285710237E+02,8.9659513898E-02
2020-09-17,05:00:06.582,260.20840951,6245.001828,261.20840951,1600318806.582,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045863E+00,1.9728232196E+00,4.0238706218E+02,4.0296221707E+02,8.9659513898E-02
2020-09-17,05:00:06.614,260.20840988,6245.001837,261.20840988,1600318806.614,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546097E+00,1.9739745963E+00,4.0238706218E+02,4.0296221707E+02,8.9659513898E-02
2020-09-17,05:00:06.641,260.20841021,6245.001845,261.20841021,1600318806.642,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546097E+00,1.9739736629E+00,4.0238706218E+02,4.0296198550E+02,8.9587360516E-02
2020-09-17,05:00:06.664,260.20841046,6245.001851,261.20841046,1600318806.664,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546097E+00,1.9739727295E+00,4.0224784446E+02,4.0282233737E+02,8.9587360516E-02
2020-09-17,05:00:06.690,260.20841076,6245.001858,261.20841076,1600318806.690,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200078E+00,1.9723362057E+00,4.0224784446E+02,4.0282233737E+02,8.9587360516E-02
2020-09-17,05:00:06.710,260.20841101,6245.001864,261.20841101,1600318806.711,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200078E+00,1.9723389004E+00,4.0224784446E+02,4.0282300626E+02,8.9795848360E-02
2020-09-17,05:00:06.732,260.20841125,6245.001870,261.20841125,1600318806.732,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200078E+00,1.9723415952E+00,4.0232769175E+02,4.0290363676E+02,8.9795848360E-02
2020-09-17,05:00:06.757,260.20841155,6245.001877,261.20841155,1600318806.758,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066429E+00,1.9733293931E+00,4.0232769175E+02,4.0290363676E+02,8.9795848360E-02
2020-09-17,05:00:06.779,260.20841179,6245.001883,261.20841179,1600318806.779,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066429E+00,1.9733287150E+00,4.0232769175E+02,4.0290346848E+02,8.9743409187E-02
2020-09-17,05:00:06.801,260.20841205,6245.001889,261.20841205,1600318806.801,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066429E+00,1.9733280368E+00,4.0229702370E+02,4.0287258828E+02,8.9743409187E-02
2020-09-17,05:00:06.826,260.20841235,6245.001896,261.20841235,1600318806.827,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050072E+00,1.9724253392E+00,4.0229702370E+02,4.0287258828E+02,8.9743409187E-02
2020-09-17,05:00:06.848,260.20841259,6245.001902,261.20841259,1600318806.848,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050072E+00,1.9724241460E+00,4.0229702370E+02,4.0287229208E+02,8.9651097544E-02
2020-09-17,05:00:06.868,260.20841284,6245.001908,261.20841284,1600318806.869,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050072E+00,1.9724229528E+00,4.0229656454E+02,4.0287153606E+02,8.9651097544E-02
2020-09-17,05:00:06.894,260.20841314,6245.001915,261.20841314,1600318806.895,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699713697E+00,1.9722891581E+00,4.0229656454E+02,4.0287153606E+02,8.9651097544E-02
2020-09-17,05:00:06.915,260.20841338,6245.001921,261.20841338,1600318806.916,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699713697E+00,1.9722907469E+00,4.0229656454E+02,4.0287193050E+02,8.9774024570E-02
2020-09-17,05:00:06.937,260.20841362,6245.001927,261.20841362,1600318806.937,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699713697E+00,1.9722923357E+00,4.0231880339E+02,4.0289459561E+02,8.9774024570E-02
2020-09-17,05:00:06.963,260.20841394,6245.001934,261.20841394,1600318806.964,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109243E+00,1.9729326438E+00,4.0231880339E+02,4.0289459561E+02,8.9774024570E-02
2020-09-17,05:00:06.997,260.20841433,6245.001944,261.20841433,1600318806.998,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109243E+00,1.9729317899E+00,4.0231880339E+02,4.0289438368E+02,8.9707978353E-02
2020-09-17,05:00:07.029,260.20841469,6245.001953,261.20841469,1600318807.029,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109243E+00,1.9729309360E+00,4.0231990483E+02,4.0289527476E+02,8.9707978353E-02
2020-09-17,05:00:07.055,260.20841500,6245.001960,261.20841500,1600318807.056,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220985E+00,1.9722412992E+00,4.0231990483E+02,4.0289527476E+02,8.9707978353E-02
2020-09-17,05:00:07.076,260.20841524,6245.001966,261.20841524,1600318807.077,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220985E+00,1.9722418126E+00,4.0231990483E+02,4.0289540222E+02,8.9747698904E-02
2020-09-17,05:00:07.098,260.20841549,6245.001972,261.20841549,1600318807.098,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220985E+00,1.9722423260E+00,4.0228559018E+02,4.0286116593E+02,8.9747698904E-02
2020-09-17,05:00:07.128,260.20841584,6245.001980,261.20841584,1600318807.129,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715143321E+00,1.9738364349E+00,4.0228559018E+02,4.0286116593E+02,8.9747698904E-02
2020-09-17,05:00:07.154,260.20841615,6245.001987,261.20841615,1600318807.155,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715143321E+00,1.9738357738E+00,4.0228559018E+02,4.0286100194E+02,8.9696589856E-02
2020-09-17,05:00:07.177,260.20841640,6245.001994,261.20841640,1600318807.177,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715143321E+00,1.9738351127E+00,4.0232584565E+02,4.0290115099E+02,8.9696589856E-02
2020-09-17,05:00:07.203,260.20841671,6245.002001,261.20841671,1600318807.204,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781663E+00,1.9726976094E+00,4.0232584565E+02,4.0290115099E+02,8.9696589856E-02
2020-09-17,05:00:07.223,260.20841694,6245.002007,261.20841694,1600318807.224,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781663E+00,1.9727004305E+00,4.0232584565E+02,4.0290185125E+02,8.9914813903E-02
2020-09-17,05:00:07.244,260.20841719,6245.002012,261.20841719,1600318807.245,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781663E+00,1.9727032516E+00,4.0224148580E+02,4.0281807075E+02,8.9914813903E-02
2020-09-17,05:00:07.273,260.20841752,6245.002021,261.20841752,1600318807.274,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715633149E+00,1.9738897988E+00,4.0224148580E+02,4.0281807075E+02,8.9914813903E-02
2020-09-17,05:00:07.295,260.20841777,6245.002026,261.20841777,1600318807.295,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715633149E+00,1.9738880810E+00,4.0224148580E+02,4.0281764470E+02,8.9782018589E-02
2020-09-17,05:00:07.325,260.20841811,6245.002035,261.20841811,1600318807.325,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715633149E+00,1.9738863633E+00,4.0231153040E+02,4.0288736351E+02,8.9782018589E-02
2020-09-17,05:00:07.361,260.20841854,6245.002045,261.20841854,1600318807.362,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590504E+00,1.9728809155E+00,4.0231153040E+02,4.0288736351E+02,8.9782018589E-02
2020-09-17,05:00:07.384,260.20841881,6245.002051,261.20841881,1600318807.385,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590504E+00,1.9728797340E+00,4.0231153040E+02,4.0288707029E+02,8.9690637343E-02
2020-09-17,05:00:07.405,260.20841905,6245.002057,261.20841905,1600318807.406,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590504E+00,1.9728785526E+00,4.0229909254E+02,4.0287432142E+02,8.9690637343E-02
2020-09-17,05:00:07.434,260.20841938,6245.002065,261.20841938,1600318807.434,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841785E+00,1.9726033571E+00,4.0229909254E+02,4.0287432142E+02,8.9690637343E-02
2020-09-17,05:00:07.456,260.20841963,6245.002071,261.20841963,1600318807.456,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841785E+00,1.9726046518E+00,4.0229909254E+02,4.0287464278E+02,8.9790789943E-02
2020-09-17,05:00:07.476,260.20841987,6245.002077,261.20841987,1600318807.477,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841785E+00,1.9726059464E+00,4.0243561637E+02,4.0301168341E+02,8.9790789943E-02
2020-09-17,05:00:07.503,260.20842017,6245.002084,261.20842017,1600318807.503,0,963,1.5148550415E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895179E+00,1.9731118813E+00,4.0243561637E+02,4.0301168341E+02,8.9790789943E-02
2020-09-17,05:00:07.523,260.20842042,6245.002090,261.20842042,1600318807.524,0,963,1.5150346375E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895179E+00,1.9731110669E+00,4.0243561637E+02,4.0301148122E+02,8.9727799603E-02
2020-09-17,05:00:07.545,260.20842066,6245.002096,261.20842066,1600318807.545,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895179E+00,1.9731102524E+00,4.0229635902E+02,4.0287182248E+02,8.9727799603E-02
2020-09-17,05:00:07.572,260.20842097,6245.002103,261.20842097,1600318807.572,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696414072E+00,1.9719607897E+00,4.0229635902E+02,4.0287182248E+02,8.9727799603E-02
2020-09-17,05:00:07.592,260.20842122,6245.002109,261.20842122,1600318807.593,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696414072E+00,1.9719636532E+00,4.0229635902E+02,4.0287253349E+02,8.9949388426E-02
2020-09-17,05:00:07.614,260.20842146,6245.002115,261.20842146,1600318807.614,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696414072E+00,1.9719665168E+00,4.0216214852E+02,4.0273884155E+02,8.9949388426E-02
2020-09-17,05:00:07.640,260.20842176,6245.002122,261.20842176,1600318807.640,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712722639E+00,1.9735992986E+00,4.0216214852E+02,4.0273884155E+02,8.9949388426E-02
2020-09-17,05:00:07.661,260.20842200,6245.002128,261.20842200,1600318807.661,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712722639E+00,1.9735958568E+00,4.0216214852E+02,4.0273798794E+02,8.9683271005E-02
2020-09-17,05:00:07.681,260.20842225,6245.002134,261.20842225,1600318807.682,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712722639E+00,1.9735924150E+00,4.0226400495E+02,4.0283913639E+02,8.9683271005E-02
2020-09-17,05:00:07.713,260.20842262,6245.002143,261.20842262,1600318807.714,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763408E+00,1.9725953197E+00,4.0226400495E+02,4.0283913639E+02,8.9683271005E-02
2020-09-17,05:00:07.740,260.20842292,6245.002150,261.20842292,1600318807.740,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763408E+00,1.9725967499E+00,4.0226400495E+02,4.0283949136E+02,8.9793905838E-02
2020-09-17,05:00:07.760,260.20842316,6245.002156,261.20842316,1600318807.761,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763408E+00,1.9725981801E+00,4.0229238279E+02,4.0286826479E+02,8.9793905838E-02
2020-09-17,05:00:07.786,260.20842346,6245.002163,261.20842346,1600318807.787,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864535E+00,1.9730087761E+00,4.0229238279E+02,4.0286826479E+02,8.9793905838E-02
2020-09-17,05:00:07.809,260.20842372,6245.002169,261.20842372,1600318807.809,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864535E+00,1.9730092442E+00,4.0229238279E+02,4.0286838096E+02,8.9830113151E-02
2020-09-17,05:00:07.828,260.20842395,6245.002175,261.20842395,1600318807.829,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864535E+00,1.9730097124E+00,4.0236484687E+02,4.0294106499E+02,8.9830113151E-02
2020-09-17,05:00:07.858,260.20842428,6245.002183,261.20842428,1600318807.858,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912414E+00,1.9733148595E+00,4.0236484687E+02,4.0294106499E+02,8.9830113151E-02
2020-09-17,05:00:07.878,260.20842453,6245.002189,261.20842453,1600318807.879,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912414E+00,1.9733113973E+00,4.0236484687E+02,4.0294020576E+02,8.9562379421E-02
2020-09-17,05:00:07.900,260.20842477,6245.002194,261.20842477,1600318807.900,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912414E+00,1.9733079351E+00,4.0224968074E+02,4.0282401599E+02,8.9562379421E-02
2020-09-17,05:00:07.927,260.20842508,6245.002202,261.20842508,1600318807.927,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914050E+00,1.9731078638E+00,4.0224968074E+02,4.0282401599E+02,8.9562379421E-02
2020-09-17,05:00:07.947,260.20842532,6245.002208,261.20842532,1600318807.948,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914050E+00,1.9731111833E+00,4.0224968074E+02,4.0282483964E+02,8.9819105083E-02
2020-09-17,05:00:07.970,260.20842558,6245.002214,261.20842558,1600318807.970,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914050E+00,1.9731145029E+00,4.0234005882E+02,4.0291617080E+02,8.9819105083E-02
2020-09-17,05:00:08.000,260.20842593,6245.002222,261.20842593,1600318808.000,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720414E+00,1.9729949987E+00,4.0234005882E+02,4.0291617080E+02,8.9819105083E-02
2020-09-17,05:00:08.029,260.20842626,6245.002230,261.20842626,1600318808.029,0,963,1.5152142334E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720414E+00,1.9729941118E+00,4.0234005882E+02,4.0291595069E+02,8.9750516528E-02
2020-09-17,05:00:08.052,260.20842654,6245.002237,261.20842654,1600318808.053,0,963,1.5152336426E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720414E+00,1.9729932250E+00,4.0234954041E+02,4.0292522574E+02,8.9750516528E-02
2020-09-17,05:00:08.081,260.20842686,6245.002245,261.20842686,1600318808.081,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770865E+00,1.9730983938E+00,4.0234954041E+02,4.0292522574E+02,8.9750516528E-02
2020-09-17,05:00:08.114,260.20842725,6245.002254,261.20842725,1600318808.114,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770865E+00,1.9730971089E+00,4.0234954041E+02,4.0292490685E+02,8.9651144332E-02
2020-09-17,05:00:08.148,260.20842764,6245.002263,261.20842764,1600318808.148,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770865E+00,1.9730958240E+00,4.0230374625E+02,4.0287872834E+02,8.9651144332E-02
2020-09-17,05:00:08.178,260.20842800,6245.002272,261.20842800,1600318808.179,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012559E+00,1.9726194335E+00,4.0230374625E+02,4.0287872834E+02,8.9651144332E-02
2020-09-17,05:00:08.200,260.20842824,6245.002278,261.20842824,1600318808.200,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012559E+00,1.9726215050E+00,4.0230374625E+02,4.0287924252E+02,8.9811388132E-02
2020-09-17,05:00:08.221,260.20842850,6245.002284,261.20842850,1600318808.222,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012559E+00,1.9726235765E+00,4.0226759212E+02,4.0284355081E+02,8.9811388132E-02
2020-09-17,05:00:08.250,260.20842882,6245.002292,261.20842882,1600318808.250,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891241E+00,1.9734123734E+00,4.0226759212E+02,4.0284355081E+02,8.9811388132E-02
2020-09-17,05:00:08.273,260.20842910,6245.002298,261.20842910,1600318808.274,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891241E+00,1.9734118612E+00,4.0226759212E+02,4.0284342372E+02,8.9771778562E-02
2020-09-17,05:00:08.295,260.20842934,6245.002304,261.20842934,1600318808.295,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891241E+00,1.9734113489E+00,4.0227016490E+02,4.0284587310E+02,8.9771778562E-02
2020-09-17,05:00:08.321,260.20842964,6245.002311,261.20842964,1600318808.321,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986771E+00,1.9726199706E+00,4.0227016490E+02,4.0284587310E+02,8.9771778562E-02
2020-09-17,05:00:08.342,260.20842990,6245.002317,261.20842990,1600318808.343,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986771E+00,1.9726224152E+00,4.0227016490E+02,4.0284647984E+02,8.9960884897E-02
2020-09-17,05:00:08.364,260.20843014,6245.002323,261.20843014,1600318808.364,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986771E+00,1.9726248598E+00,4.0236668276E+02,4.0294374287E+02,8.9960884897E-02
2020-09-17,05:00:08.391,260.20843046,6245.002331,261.20843046,1600318808.392,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503573E+00,1.9724763649E+00,4.0236668276E+02,4.0294374287E+02,8.9960884897E-02
2020-09-17,05:00:08.414,260.20843072,6245.002337,261.20843072,1600318808.414,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503573E+00,1.9724749095E+00,4.0236668276E+02,4.0294338153E+02,8.9848289990E-02
2020-09-17,05:00:08.441,260.20843104,6245.002345,261.20843104,1600318808.442,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503573E+00,1.9724734541E+00,4.0224126832E+02,4.0281742610E+02,8.9848289990E-02
2020-09-17,05:00:08.476,260.20843144,6245.002354,261.20843144,1600318808.476,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324405E+00,1.9727558698E+00,4.0224126832E+02,4.0281742610E+02,8.9848289990E-02
2020-09-17,05:00:08.497,260.20843169,6245.002361,261.20843169,1600318808.498,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324405E+00,1.9727549618E+00,4.0224126832E+02,4.0281720076E+02,8.9778054099E-02
2020-09-17,05:00:08.519,260.20843193,6245.002366,261.20843193,1600318808.519,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324405E+00,1.9727540538E+00,4.0223611484E+02,4.0281181458E+02,8.9778054099E-02
2020-09-17,05:00:08.548,260.20843227,6245.002374,261.20843227,1600318808.548,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620633E+00,1.9731841829E+00,4.0223611484E+02,4.0281181458E+02,8.9778054099E-02
2020-09-17,05:00:08.569,260.20843251,6245.002380,261.20843251,1600318808.569,0,963,1.5153112793E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620633E+00,1.9731826077E+00,4.0223611484E+02,4.0281142377E+02,8.9656237865E-02
2020-09-17,05:00:08.589,260.20843275,6245.002386,261.20843275,1600318808.590,0,963,1.5153004608E+02,5.9999656677E+01,2.6381250000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620633E+00,1.9731810326E+00,4.0228837987E+02,4.0286337268E+02,8.9656237865E-02
2020-09-17,05:00:08.619,260.20843310,6245.002394,261.20843310,1600318808.620,0,963,1.5152030945E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571154E+00,1.9727756082E+00,4.0228837987E+02,4.0286337268E+02,8.9656237865E-02
2020-09-17,05:00:08.641,260.20843336,6245.002401,261.20843336,1600318808.642,0,963,1.5152030945E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571154E+00,1.9727783045E+00,4.0228837987E+02,4.0286404188E+02,8.9864798558E-02
2020-09-17,05:00:08.663,260.20843360,6245.002406,261.20843360,1600318808.663,0,963,1.5152030945E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571154E+00,1.9727810008E+00,4.0226797020E+02,4.0284427216E+02,8.9864798558E-02
2020-09-17,05:00:08.691,260.20843394,6245.002414,261.20843394,1600318808.692,0,963,1.5152242279E+02,5.9999656677E+01,2.6406250000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125559E+00,1.9728365066E+00,4.0226797020E+02,4.0284427216E+02,8.9864798558E-02
2020-09-17,05:00:08.713,260.20843419,6245.002421,261.20843419,1600318808.714,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125559E+00,1.9728352727E+00,4.0226797020E+02,4.0284396595E+02,8.9769359011E-02
2020-09-17,05:00:08.736,260.20843444,6245.002427,261.20843444,1600318808.736,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125559E+00,1.9728340388E+00,4.0222886778E+02,4.0280450136E+02,8.9769359011E-02
2020-09-17,05:00:08.766,260.20843479,6245.002435,261.20843479,1600318808.766,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624214E+00,1.9728839631E+00,4.0222886778E+02,4.0280450136E+02,8.9769359011E-02
2020-09-17,05:00:08.786,260.20843503,6245.002441,261.20843503,1600318808.787,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624214E+00,1.9728839942E+00,4.0222886778E+02,4.0280450907E+02,8.9771762751E-02
2020-09-17,05:00:08.809,260.20843529,6245.002447,261.20843529,1600318808.809,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624214E+00,1.9728840253E+00,4.0224271651E+02,4.0281838533E+02,8.9771762751E-02
2020-09-17,05:00:08.839,260.20843565,6245.002456,261.20843565,1600318808.840,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341126E+00,1.9726554474E+00,4.0224271651E+02,4.0281838533E+02,8.9771762751E-02
2020-09-17,05:00:08.865,260.20843595,6245.002463,261.20843595,1600318808.866,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341126E+00,1.9726565985E+00,4.0224271651E+02,4.0281867100E+02,8.9860805676E-02
2020-09-17,05:00:08.888,260.20843622,6245.002469,261.20843622,1600318808.889,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341126E+00,1.9726577496E+00,4.0224718913E+02,4.0282343570E+02,8.9860805676E-02
2020-09-17,05:00:08.918,260.20843656,6245.002477,261.20843656,1600318808.919,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449262E+00,1.9733694015E+00,4.0224718913E+02,4.0282343570E+02,8.9860805676E-02
2020-09-17,05:00:08.940,260.20843681,6245.002483,261.20843681,1600318808.940,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449262E+00,1.9733657292E+00,4.0224718913E+02,4.0282252463E+02,8.9576836952E-02
2020-09-17,05:00:08.960,260.20843705,6245.002489,261.20843705,1600318808.961,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449262E+00,1.9733620570E+00,4.0227937487E+02,4.0285384528E+02,8.9576836952E-02
2020-09-17,05:00:08.987,260.20843736,6245.002497,261.20843736,1600318808.988,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314264E+00,1.9725476008E+00,4.0227937487E+02,4.0285384528E+02,8.9576836952E-02
2020-09-17,05:00:09.013,260.20843766,6245.002504,261.20843766,1600318809.014,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314264E+00,1.9725501036E+00,4.0227937487E+02,4.0285446651E+02,8.9770454124E-02
2020-09-17,05:00:09.035,260.20843791,6245.002510,261.20843791,1600318809.035,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314264E+00,1.9725526064E+00,4.0232155359E+02,4.0289732683E+02,8.9770454124E-02
2020-09-17,05:00:09.062,260.20843823,6245.002517,261.20843823,1600318809.063,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034985E+00,1.9724245278E+00,4.0232155359E+02,4.0289732683E+02,8.9770454124E-02
2020-09-17,05:00:09.085,260.20843848,6245.002524,261.20843848,1600318809.085,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034985E+00,1.9724243465E+00,4.0232155359E+02,4.0289728181E+02,8.9756424597E-02
2020-09-17,05:00:09.105,260.20843872,6245.002529,261.20843872,1600318809.105,0,963,1.5152453613E+02,5.9999656677E+01,2.6375000000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034985E+00,1.9724241652E+00,4.0228096617E+02,4.0285659130E+02,8.9756424597E-02
2020-09-17,05:00:09.134,260.20843905,6245.002537,261.20843905,1600318809.134,0,963,1.5152771301E+02,5.9999656677E+01,2.6387500000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066817E+00,1.9722271165E+00,4.0228096617E+02,4.0285659130E+02,8.9756424597E-02
2020-09-17,05:00:09.155,260.20843931,6245.002543,261.20843931,1600318809.156,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066817E+00,1.9722276771E+00,4.0228096617E+02,4.0285673046E+02,8.9799796755E-02
2020-09-17,05:00:09.177,260.20843955,6245.002549,261.20843955,1600318809.177,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066817E+00,1.9722282376E+00,4.0219236331E+02,4.0276813992E+02,8.9799796755E-02
2020-09-17,05:00:09.203,260.20843985,6245.002556,261.20843985,1600318809.203,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357873E+00,1.9735589096E+00,4.0219236331E+02,4.0276813992E+02,8.9799796755E-02
2020-09-17,05:00:09.234,260.20844022,6245.002565,261.20844022,1600318809.235,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357873E+00,1.9735575192E+00,4.0219236331E+02,4.0276779505E+02,8.9692289239E-02
2020-09-17,05:00:09.267,260.20844060,6245.002574,261.20844060,1600318809.268,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357873E+00,1.9735561288E+00,4.0229642191E+02,4.0287165758E+02,8.9692289239E-02
2020-09-17,05:00:09.298,260.20844095,6245.002583,261.20844095,1600318809.298,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708611003E+00,1.9731810007E+00,4.0229642191E+02,4.0287165758E+02,8.9692289239E-02
2020-09-17,05:00:09.319,260.20844119,6245.002589,261.20844119,1600318809.319,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708611003E+00,1.9731824103E+00,4.0229642191E+02,4.0287200737E+02,8.9801304397E-02
2020-09-17,05:00:09.339,260.20844144,6245.002594,261.20844144,1600318809.340,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708611003E+00,1.9731838200E+00,4.0218574121E+02,4.0276151801E+02,8.9801304397E-02
2020-09-17,05:00:09.368,260.20844177,6245.002602,261.20844177,1600318809.369,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633383E+00,1.9729858250E+00,4.0218574121E+02,4.0276151801E+02,8.9801304397E-02
2020-09-17,05:00:09.390,260.20844201,6245.002608,261.20844201,1600318809.390,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633383E+00,1.9729870710E+00,4.0218574121E+02,4.0276182715E+02,8.9897675292E-02
2020-09-17,05:00:09.411,260.20844226,6245.002614,261.20844226,1600318809.411,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633383E+00,1.9729883170E+00,4.0226442730E+02,4.0284093515E+02,8.9897675292E-02
2020-09-17,05:00:09.438,260.20844258,6245.002622,261.20844258,1600318809.439,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582228E+00,1.9729831954E+00,4.0226442730E+02,4.0284093515E+02,8.9897675292E-02
2020-09-17,05:00:09.460,260.20844284,6245.002628,261.20844284,1600318809.461,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582228E+00,1.9729835622E+00,4.0226442730E+02,4.0284102616E+02,8.9926039393E-02
2020-09-17,05:00:09.482,260.20844308,6245.002634,261.20844308,1600318809.482,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582228E+00,1.9729839289E+00,4.0239038350E+02,4.0296725393E+02,8.9926039393E-02
2020-09-17,05:00:09.510,260.20844341,6245.002642,261.20844341,1600318809.511,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979008E+00,1.9725230637E+00,4.0239038350E+02,4.0296725393E+02,8.9926039393E-02
2020-09-17,05:00:09.532,260.20844366,6245.002648,261.20844366,1600318809.532,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979008E+00,1.9725202592E+00,4.0239038350E+02,4.0296655763E+02,8.9709085556E-02
2020-09-17,05:00:09.558,260.20844396,6245.002655,261.20844396,1600318809.558,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979008E+00,1.9725174548E+00,4.0224109717E+02,4.0281636150E+02,8.9709085556E-02
2020-09-17,05:00:09.595,260.20844440,6245.002666,261.20844440,1600318809.596,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131550E+00,1.9734337866E+00,4.0224109717E+02,4.0281636150E+02,8.9709085556E-02
2020-09-17,05:00:09.618,260.20844466,6245.002672,261.20844466,1600318809.619,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131550E+00,1.9734351633E+00,4.0224109717E+02,4.0281670303E+02,8.9815540381E-02
2020-09-17,05:00:09.640,260.20844491,6245.002678,261.20844491,1600318809.640,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131550E+00,1.9734365400E+00,4.0226163269E+02,4.0283760949E+02,8.9815540381E-02
2020-09-17,05:00:09.668,260.20844524,6245.002686,261.20844524,1600318809.669,0,963,1.5154042053E+02,5.9999656677E+01,2.6437500000E+01,6.0223991394E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040928E+00,1.9734274671E+00,4.0226163269E+02,4.0283760949E+02,8.9815540381E-02
2020-09-17,05:00:09.690,260.20844549,6245.002692,261.20844549,1600318809.690,0,963,1.5153382874E+02,6.0000541687E+01,2.6406250000E+01,6.0224113464E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040928E+00,1.9734256315E+00,4.0226163269E+02,4.0283715407E+02,8.9673595684E-02
2020-09-17,05:00:09.710,260.20844573,6245.002697,261.20844573,1600318809.711,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040928E+00,1.9734237958E+00,4.0233681587E+02,4.0291198932E+02,8.9673595684E-02
2020-09-17,05:00:09.736,260.20844603,6245.002705,261.20844603,1600318809.737,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142874E+00,1.9722325902E+00,4.0233681587E+02,4.0291198932E+02,8.9673595684E-02
2020-09-17,05:00:09.757,260.20844627,6245.002711,261.20844627,1600318809.758,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142874E+00,1.9722327452E+00,4.0233681587E+02,4.0291202782E+02,8.9685593106E-02
2020-09-17,05:00:09.779,260.20844652,6245.002716,261.20844652,1600318809.779,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142874E+00,1.9722329003E+00,4.0233933211E+02,4.0291458616E+02,8.9685593106E-02
2020-09-17,05:00:09.805,260.20844683,6245.002724,261.20844683,1600318809.806,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068675E+00,1.9723255893E+00,4.0233933211E+02,4.0291458616E+02,8.9685593106E-02
2020-09-17,05:00:09.826,260.20844707,6245.002730,261.20844707,1600318809.827,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068675E+00,1.9723270553E+00,4.0233933211E+02,4.0291495013E+02,8.9799015391E-02
2020-09-17,05:00:09.848,260.20844731,6245.002736,261.20844731,1600318809.848,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068675E+00,1.9723285213E+00,4.0223174746E+02,4.0280757544E+02,8.9799015391E-02
2020-09-17,05:00:09.874,260.20844762,6245.002743,261.20844762,1600318809.874,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531313E+00,1.9727753110E+00,4.0223174746E+02,4.0280757544E+02,8.9799015391E-02
2020-09-17,05:00:09.894,260.20844786,6245.002749,261.20844786,1600318809.895,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531313E+00,1.9727766460E+00,4.0223174746E+02,4.0280790672E+02,8.9902274488E-02
2020-09-17,05:00:09.915,260.20844810,6245.002754,261.20844810,1600318809.916,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531313E+00,1.9727779809E+00,4.0222402765E+02,4.0280050712E+02,8.9902274488E-02
2020-09-17,05:00:09.950,260.20844850,6245.002764,261.20844850,1600318809.950,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556164E+00,1.9729807049E+00,4.0222402765E+02,4.0280050712E+02,8.9902274488E-02
2020-09-17,05:00:09.976,260.20844881,6245.002771,261.20844881,1600318809.977,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556164E+00,1.9729779221E+00,4.0222402765E+02,4.0279981661E+02,8.9687037943E-02
2020-09-17,05:00:09.999,260.20844906,6245.002778,261.20844906,1600318809.999,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556164E+00,1.9729751392E+00,4.0227289164E+02,4.0284805996E+02,8.9687037943E-02
2020-09-17,05:00:10.026,260.20844939,6245.002785,261.20844939,1600318810.027,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460911E+00,1.9729656027E+00,4.0227289164E+02,4.0284805996E+02,8.9687037943E-02
2020-09-17,05:00:10.048,260.20844963,6245.002791,261.20844963,1600318810.048,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460911E+00,1.9729682311E+00,4.0227289164E+02,4.0284871224E+02,8.9890334753E-02
2020-09-17,05:00:10.069,260.20844987,6245.002797,261.20844987,1600318810.069,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460911E+00,1.9729708596E+00,4.0228681364E+02,4.0286330647E+02,8.9890334753E-02
2020-09-17,05:00:10.098,260.20845021,6245.002805,261.20845021,1600318810.098,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485052E+00,1.9730733946E+00,4.0228681364E+02,4.0286330647E+02,8.9890334753E-02
2020-09-17,05:00:10.118,260.20845045,6245.002811,261.20845045,1600318810.119,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485052E+00,1.9730719199E+00,4.0228681364E+02,4.0286294052E+02,8.9776285079E-02
2020-09-17,05:00:10.140,260.20845069,6245.002817,261.20845069,1600318810.140,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485052E+00,1.9730704453E+00,4.0230785412E+02,4.0288364518E+02,8.9776285079E-02
2020-09-17,05:00:10.168,260.20845103,6245.002825,261.20845103,1600318810.169,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415727E+00,1.9732637402E+00,4.0230785412E+02,4.0288364518E+02,8.9776285079E-02
2020-09-17,05:00:10.190,260.20845127,6245.002831,261.20845127,1600318810.190,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415727E+00,1.9732655980E+00,4.0230785412E+02,4.0288410617E+02,8.9919950359E-02
2020-09-17,05:00:10.210,260.20845152,6245.002836,261.20845152,1600318810.211,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415727E+00,1.9732674558E+00,4.0230977781E+02,4.0288649362E+02,8.9919950359E-02
2020-09-17,05:00:10.240,260.20845185,6245.002844,261.20845185,1600318810.240,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697623989E+00,1.9720868904E+00,4.0230977781E+02,4.0288649362E+02,8.9919950359E-02
2020-09-17,05:00:10.260,260.20845209,6245.002850,261.20845209,1600318810.261,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697623989E+00,1.9720846782E+00,4.0230977781E+02,4.0288594435E+02,8.9748775948E-02
2020-09-17,05:00:10.282,260.20845234,6245.002856,261.20845234,1600318810.282,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697623989E+00,1.9720824661E+00,4.0226897298E+02,4.0284453187E+02,8.9748775948E-02
2020-09-17,05:00:10.311,260.20845267,6245.002864,261.20845267,1600318810.311,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155722E+00,1.9735373509E+00,4.0226897298E+02,4.0284453187E+02,8.9748775948E-02
2020-09-17,05:00:10.342,260.20845304,6245.002873,261.20845304,1600318810.343,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155722E+00,1.9735380290E+00,4.0226897298E+02,4.0284470009E+02,8.9801208092E-02
2020-09-17,05:00:10.374,260.20845340,6245.002882,261.20845340,1600318810.374,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155722E+00,1.9735387072E+00,4.0234199002E+02,4.0291798989E+02,8.9801208092E-02
2020-09-17,05:00:10.401,260.20845372,6245.002889,261.20845372,1600318810.401,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677669E+00,1.9724896670E+00,4.0234199002E+02,4.0291798989E+02,8.9801208092E-02
2020-09-17,05:00:10.421,260.20845396,6245.002895,261.20845396,1600318810.422,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677669E+00,1.9724893329E+00,4.0234199002E+02,4.0291790694E+02,8.9775359434E-02
2020-09-17,05:00:10.443,260.20845420,6245.002901,261.20845420,1600318810.443,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677669E+00,1.9724889988E+00,4.0231989027E+02,4.0289569262E+02,8.9775359434E-02
2020-09-17,05:00:10.469,260.20845450,6245.002908,261.20845450,1600318810.469,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373287E+00,1.9730592316E+00,4.0231989027E+02,4.0289569262E+02,8.9775359434E-02
2020-09-17,05:00:10.490,260.20845475,6245.002914,261.20845475,1600318810.490,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373287E+00,1.9730605927E+00,4.0231989027E+02,4.0289603042E+02,8.9880628773E-02
2020-09-17,05:00:10.510,260.20845499,6245.002920,261.20845499,1600318810.511,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373287E+00,1.9730619538E+00,4.0235175026E+02,4.0292827385E+02,8.9880628773E-02
2020-09-17,05:00:10.536,260.20845529,6245.002927,261.20845529,1600318810.537,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897001E+00,1.9728140332E+00,4.0235175026E+02,4.0292827385E+02,8.9880628773E-02
2020-09-17,05:00:10.558,260.20845553,6245.002933,261.20845553,1600318810.558,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897001E+00,1.9728132078E+00,4.0235175026E+02,4.0292806897E+02,8.9816784703E-02
2020-09-17,05:00:10.578,260.20845578,6245.002939,261.20845578,1600318810.579,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897001E+00,1.9728123824E+00,4.0225060469E+02,4.0282657369E+02,8.9816784703E-02
2020-09-17,05:00:10.605,260.20845609,6245.002946,261.20845609,1600318810.606,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201568E+00,1.9726426392E+00,4.0225060469E+02,4.0282657369E+02,8.9816784703E-02
2020-09-17,05:00:10.627,260.20845633,6245.002952,261.20845633,1600318810.627,0,963,1.5152723694E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201568E+00,1.9726431113E+00,4.0225060469E+02,4.0282669085E+02,8.9853303198E-02
2020-09-17,05:00:10.653,260.20845663,6245.002959,261.20845663,1600318810.653,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201568E+00,1.9726435834E+00,4.0222767781E+02,4.0280384829E+02,8.9853303198E-02
2020-09-17,05:00:10.684,260.20845700,6245.002968,261.20845700,1600318810.685,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318057E+00,1.9722547743E+00,4.0222767781E+02,4.0280384829E+02,8.9853303198E-02
2020-09-17,05:00:10.706,260.20845725,6245.002974,261.20845725,1600318810.706,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318057E+00,1.9722535879E+00,4.0222767781E+02,4.0280355381E+02,8.9761510210E-02
2020-09-17,05:00:10.726,260.20845749,6245.002980,261.20845749,1600318810.727,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318057E+00,1.9722524015E+00,4.0225579875E+02,4.0283142050E+02,8.9761510210E-02
2020-09-17,05:00:10.756,260.20845782,6245.002988,261.20845782,1600318810.756,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641989E+00,1.9725851863E+00,4.0225579875E+02,4.0283142050E+02,8.9761510210E-02
2020-09-17,05:00:10.776,260.20845807,6245.002994,261.20845807,1600318810.777,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641989E+00,1.9725865099E+00,4.0225579875E+02,4.0283174902E+02,8.9863905312E-02
2020-09-17,05:00:10.798,260.20845831,6245.002999,261.20845831,1600318810.798,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641989E+00,1.9725878336E+00,4.0223027548E+02,4.0280651771E+02,8.9863905312E-02
2020-09-17,05:00:10.823,260.20845861,6245.003007,261.20845861,1600318810.824,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112383E+00,1.9732356361E+00,4.0223027548E+02,4.0280651771E+02,8.9863905312E-02
2020-09-17,05:00:10.845,260.20845885,6245.003013,261.20845885,1600318810.845,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112383E+00,1.9732340580E+00,4.0223027548E+02,4.0280612620E+02,8.9741868641E-02
2020-09-17,05:00:10.865,260.20845910,6245.003018,261.20845910,1600318810.866,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112383E+00,1.9732324800E+00,4.0222227845E+02,4.0279772621E+02,8.9741868641E-02
2020-09-17,05:00:10.894,260.20845943,6245.003026,261.20845943,1600318810.895,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707119815E+00,1.9730329885E+00,4.0222227845E+02,4.0279772621E+02,8.9741868641E-02
2020-09-17,05:00:10.915,260.20845968,6245.003032,261.20845968,1600318810.916,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707119815E+00,1.9730316026E+00,4.0222227845E+02,4.0279738235E+02,8.9634684794E-02
2020-09-17,05:00:10.937,260.20845992,6245.003038,261.20845992,1600318810.937,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707119815E+00,1.9730302168E+00,4.0228902588E+02,4.0286388131E+02,8.9634684794E-02
2020-09-17,05:00:10.963,260.20846023,6245.003046,261.20846023,1600318810.964,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296420E+00,1.9727475452E+00,4.0228902588E+02,4.0286388131E+02,8.9634684794E-02
2020-09-17,05:00:10.984,260.20846047,6245.003051,261.20846047,1600318810.985,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296420E+00,1.9727484192E+00,4.0228902588E+02,4.0286409824E+02,8.9702293086E-02
2020-09-17,05:00:11.006,260.20846072,6245.003057,261.20846072,1600318811.006,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296420E+00,1.9727492933E+00,4.0227165221E+02,4.0284691665E+02,8.9702293086E-02
2020-09-17,05:00:11.036,260.20846108,6245.003066,261.20846108,1600318811.037,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980217E+00,1.9732182243E+00,4.0227165221E+02,4.0284691665E+02,8.9702293086E-02
2020-09-17,05:00:11.063,260.20846139,6245.003073,261.20846139,1600318811.064,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980217E+00,1.9732211444E+00,4.0227165221E+02,4.0284764118E+02,8.9928110513E-02
2020-09-17,05:00:11.085,260.20846163,6245.003079,261.20846163,1600318811.085,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980217E+00,1.9732240644E+00,4.0224727381E+02,4.0282395238E+02,8.9928110513E-02
2020-09-17,05:00:11.114,260.20846197,6245.003087,261.20846197,1600318811.114,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159898E+00,1.9727414636E+00,4.0224727381E+02,4.0282395238E+02,8.9928110513E-02
2020-09-17,05:00:11.134,260.20846221,6245.003093,261.20846221,1600318811.135,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159898E+00,1.9727405604E+00,4.0224727381E+02,4.0282372823E+02,8.9858244911E-02
2020-09-17,05:00:11.155,260.20846245,6245.003099,261.20846245,1600318811.156,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159898E+00,1.9727396572E+00,4.0215908629E+02,4.0273519022E+02,8.9858244911E-02
2020-09-17,05:00:11.184,260.20846279,6245.003107,261.20846279,1600318811.185,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152940E+00,1.9726388427E+00,4.0215908629E+02,4.0273519022E+02,8.9858244911E-02
2020-09-17,05:00:11.207,260.20846304,6245.003113,261.20846304,1600318811.207,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152940E+00,1.9726382269E+00,4.0215908629E+02,4.0273503744E+02,8.9810613040E-02
2020-09-17,05:00:11.226,260.20846328,6245.003119,261.20846328,1600318811.227,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152940E+00,1.9726376112E+00,4.0228289090E+02,4.0285886652E+02,8.9810613040E-02
2020-09-17,05:00:11.256,260.20846361,6245.003127,261.20846361,1600318811.256,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221987E+00,1.9724442883E+00,4.0228289090E+02,4.0285886652E+02,8.9810613040E-02
2020-09-17,05:00:11.276,260.20846385,6245.003132,261.20846385,1600318811.277,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221987E+00,1.9724438840E+00,4.0228289090E+02,4.0285876615E+02,8.9779333386E-02
2020-09-17,05:00:11.298,260.20846410,6245.003138,261.20846410,1600318811.298,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221987E+00,1.9724434796E+00,4.0232450404E+02,4.0290033850E+02,8.9779333386E-02
2020-09-17,05:00:11.323,260.20846440,6245.003146,261.20846440,1600318811.324,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473679E+00,1.9721683250E+00,4.0232450404E+02,4.0290033850E+02,8.9779333386E-02
2020-09-17,05:00:11.345,260.20846464,6245.003151,261.20846464,1600318811.345,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473679E+00,1.9721696470E+00,4.0232450404E+02,4.0290066674E+02,8.9881624050E-02
2020-09-17,05:00:11.367,260.20846490,6245.003158,261.20846490,1600318811.367,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473679E+00,1.9721709690E+00,4.0226971944E+02,4.0284613188E+02,8.9881624050E-02
2020-09-17,05:00:11.392,260.20846520,6245.003165,261.20846520,1600318811.393,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096867E+00,1.9728340691E+00,4.0226971944E+02,4.0284613188E+02,8.9881624050E-02
2020-09-17,05:00:11.424,260.20846557,6245.003174,261.20846557,1600318811.425,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096867E+00,1.9728330676E+00,4.0226971944E+02,4.0284588333E+02,8.9804158074E-02
2020-09-17,05:00:11.456,260.20846593,6245.003182,261.20846593,1600318811.456,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096867E+00,1.9728320661E+00,4.0244058338E+02,4.0301674335E+02,8.9804158074E-02
2020-09-17,05:00:11.484,260.20846626,6245.003190,261.20846626,1600318811.485,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118665E+00,1.9728342484E+00,4.0244058338E+02,4.0301674335E+02,8.9804158074E-02
2020-09-17,05:00:11.507,260.20846653,6245.003197,261.20846653,1600318811.508,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118665E+00,1.9728352615E+00,4.0244058338E+02,4.0301699487E+02,8.9882517948E-02
2020-09-17,05:00:11.529,260.20846678,6245.003203,261.20846678,1600318811.530,0,963,1.5147378540E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118665E+00,1.9728362746E+00,4.0219679709E+02,4.0277311077E+02,8.9882517948E-02
2020-09-17,05:00:11.559,260.20846713,6245.003211,261.20846713,1600318811.560,0,963,1.5149409180E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696495389E+00,1.9719729297E+00,4.0219679709E+02,4.0277311077E+02,8.9882517948E-02
2020-09-17,05:00:11.585,260.20846742,6245.003218,261.20846742,1600318811.585,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696495389E+00,1.9719730069E+00,4.0219679709E+02,4.0277312992E+02,8.9888488636E-02
2020-09-17,05:00:11.605,260.20846766,6245.003224,261.20846766,1600318811.606,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696495389E+00,1.9719730840E+00,4.0227735570E+02,4.0285382313E+02,8.9888488636E-02
2020-09-17,05:00:11.634,260.20846799,6245.003232,261.20846799,1600318811.634,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740996E+00,1.9726984995E+00,4.0227735570E+02,4.0285382313E+02,8.9888488636E-02
2020-09-17,05:00:11.655,260.20846824,6245.003238,261.20846824,1600318811.656,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740996E+00,1.9726973742E+00,4.0227735570E+02,4.0285354382E+02,8.9801436887E-02
2020-09-17,05:00:11.677,260.20846848,6245.003244,261.20846848,1600318811.677,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740996E+00,1.9726962488E+00,4.0224739108E+02,4.0282325699E+02,8.9801436887E-02
2020-09-17,05:00:11.703,260.20846878,6245.003251,261.20846878,1600318811.703,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697788607E+00,1.9721003084E+00,4.0224739108E+02,4.0282325699E+02,8.9801436887E-02
2020-09-17,05:00:11.723,260.20846903,6245.003257,261.20846903,1600318811.724,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697788607E+00,1.9720994611E+00,4.0224739108E+02,4.0282304664E+02,8.9735871015E-02
2020-09-17,05:00:11.750,260.20846934,6245.003264,261.20846934,1600318811.751,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697788607E+00,1.9720986137E+00,4.0219957189E+02,4.0277494869E+02,8.9735871015E-02
2020-09-17,05:00:11.785,260.20846973,6245.003274,261.20846973,1600318811.785,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873569E+00,1.9729080621E+00,4.0219957189E+02,4.0277494869E+02,8.9735871015E-02
2020-09-17,05:00:11.805,260.20846998,6245.003279,261.20846998,1600318811.806,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873569E+00,1.9729093923E+00,4.0219957189E+02,4.0277527876E+02,8.9838763994E-02
2020-09-17,05:00:11.826,260.20847022,6245.003285,261.20847022,1600318811.827,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873569E+00,1.9729107226E+00,4.0224777765E+02,4.0282388363E+02,8.9838763994E-02
2020-09-17,05:00:11.855,260.20847056,6245.003293,261.20847056,1600318811.856,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887158E+00,1.9723113757E+00,4.0224777765E+02,4.0282388363E+02,8.9838763994E-02
2020-09-17,05:00:11.877,260.20847080,6245.003299,261.20847080,1600318811.877,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887158E+00,1.9723126984E+00,4.0224777765E+02,4.0282421195E+02,8.9941098208E-02
2020-09-17,05:00:11.898,260.20847104,6245.003305,261.20847104,1600318811.898,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887158E+00,1.9723140210E+00,4.0227923067E+02,4.0285603839E+02,8.9941098208E-02
2020-09-17,05:00:11.927,260.20847138,6245.003313,261.20847138,1600318811.927,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361284E+00,1.9727619618E+00,4.0227923067E+02,4.0285603839E+02,8.9941098208E-02
2020-09-17,05:00:11.947,260.20847162,6245.003319,261.20847162,1600318811.948,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361284E+00,1.9727602596E+00,4.0227923067E+02,4.0285561594E+02,8.9809433441E-02
2020-09-17,05:00:11.969,260.20847186,6245.003325,261.20847186,1600318811.969,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361284E+00,1.9727585575E+00,4.0225848341E+02,4.0283441651E+02,8.9809433441E-02
2020-09-17,05:00:11.997,260.20847220,6245.003333,261.20847220,1600318811.998,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967958E+00,1.9726190607E+00,4.0225848341E+02,4.0283441651E+02,8.9809433441E-02
2020-09-17,05:00:12.019,260.20847244,6245.003339,261.20847244,1600318812.019,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967958E+00,1.9726202244E+00,4.0225848341E+02,4.0283470534E+02,8.9899457242E-02
2020-09-17,05:00:12.039,260.20847269,6245.003344,261.20847269,1600318812.040,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967958E+00,1.9726213882E+00,4.0225491062E+02,4.0283141627E+02,8.9899457242E-02
2020-09-17,05:00:12.069,260.20847302,6245.003353,261.20847302,1600318812.069,0,963,1.5150762939E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094613E+00,1.9725339506E+00,4.0225491062E+02,4.0283141627E+02,8.9899457242E-02
2020-09-17,05:00:12.089,260.20847326,6245.003358,261.20847326,1600318812.090,0,963,1.5150167847E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094613E+00,1.9725334896E+00,4.0225491062E+02,4.0283130184E+02,8.9863791090E-02
2020-09-17,05:00:12.114,260.20847354,6245.003365,261.20847354,1600318812.114,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094613E+00,1.9725330285E+00,4.0221149266E+02,4.0278770725E+02,8.9863791090E-02
2020-09-17,05:00:12.148,260.20847394,6245.003374,261.20847394,1600318812.148,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134476E+00,1.9722366657E+00,4.0221149266E+02,4.0278770725E+02,8.9863791090E-02
2020-09-17,05:00:12.174,260.20847424,6245.003382,261.20847424,1600318812.174,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134476E+00,1.9722368021E+00,4.0221149266E+02,4.0278774111E+02,8.9874347243E-02
2020-09-17,05:00:12.196,260.20847449,6245.003388,261.20847449,1600318812.196,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134476E+00,1.9722369385E+00,4.0221498281E+02,4.0279127013E+02,8.9874347243E-02
2020-09-17,05:00:12.226,260.20847484,6245.003396,261.20847484,1600318812.226,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697864784E+00,1.9721098196E+00,4.0221498281E+02,4.0279127013E+02,8.9874347243E-02
2020-09-17,05:00:12.247,260.20847509,6245.003402,261.20847509,1600318812.248,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697864784E+00,1.9721080201E+00,4.0221498281E+02,4.0279082346E+02,8.9735113173E-02
2020-09-17,05:00:12.269,260.20847534,6245.003408,261.20847534,1600318812.269,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697864784E+00,1.9721062207E+00,4.0208631276E+02,4.0266152267E+02,8.9735113173E-02
2020-09-17,05:00:12.298,260.20847567,6245.003416,261.20847567,1600318812.298,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700507933E+00,1.9723708470E+00,4.0208631276E+02,4.0266152267E+02,8.9735113173E-02
2020-09-17,05:00:12.322,260.20847595,6245.003423,261.20847595,1600318812.322,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700507933E+00,1.9723720977E+00,4.0208631276E+02,4.0266183300E+02,8.9831879870E-02
2020-09-17,05:00:12.342,260.20847619,6245.003429,261.20847619,1600318812.343,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700507933E+00,1.9723733485E+00,4.0231358967E+02,4.0288974573E+02,8.9831879870E-02
2020-09-17,05:00:12.368,260.20847649,6245.003436,261.20847649,1600318812.369,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113383E+00,1.9727343185E+00,4.0231358967E+02,4.0288974573E+02,8.9831879870E-02
2020-09-17,05:00:12.390,260.20847674,6245.003442,261.20847674,1600318812.390,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113383E+00,1.9727344289E+00,4.0231358967E+02,4.0288977313E+02,8.9840418712E-02
2020-09-17,05:00:12.411,260.20847698,6245.003448,261.20847698,1600318812.411,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113383E+00,1.9727345393E+00,4.0224832541E+02,4.0282444279E+02,8.9840418712E-02
2020-09-17,05:00:12.437,260.20847729,6245.003455,261.20847729,1600318812.438,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455565E+00,1.9726686800E+00,4.0224832541E+02,4.0282444279E+02,8.9840418712E-02
2020-09-17,05:00:12.457,260.20847752,6245.003461,261.20847752,1600318812.458,0,963,1.5147192383E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455565E+00,1.9726673062E+00,4.0224832541E+02,4.0282410186E+02,8.9734152813E-02
2020-09-17,05:00:12.479,260.20847777,6245.003466,261.20847777,1600318812.479,0,963,1.5147787018E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455565E+00,1.9726659325E+00,4.0213942915E+02,4.0271470888E+02,8.9734152813E-02
2020-09-17,05:00:12.507,260.20847810,6245.003474,261.20847810,1600318812.508,0,963,1.5149174500E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754485E+00,1.9722953887E+00,4.0213942915E+02,4.0271470888E+02,8.9734152813E-02
2020-09-17,05:00:12.539,260.20847847,6245.003483,261.20847847,1600318812.540,0,963,1.5149174500E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754485E+00,1.9722963560E+00,4.0213942915E+02,4.0271494894E+02,8.9808997180E-02
2020-09-17,05:00:12.572,260.20847884,6245.003492,261.20847884,1600318812.572,0,963,1.5149174500E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754485E+00,1.9722973234E+00,4.0218103217E+02,4.0275685158E+02,8.9808997180E-02
2020-09-17,05:00:12.598,260.20847916,6245.003500,261.20847916,1600318812.599,0,963,1.5149174500E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140256E+00,1.9725361816E+00,4.0218103217E+02,4.0275685158E+02,8.9808997180E-02
2020-09-17,05:00:12.618,260.20847939,6245.003505,261.20847939,1600318812.619,0,963,1.5149174500E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140256E+00,1.9725365090E+00,4.0218103217E+02,4.0275693282E+02,8.9834320239E-02
2020-09-17,05:00:12.640,260.20847963,6245.003511,261.20847963,1600318812.640,0,963,1.5149407196E+02,6.0001426697E+01,2.6406250000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140256E+00,1.9725368363E+00,4.0222579880E+02,4.0280184479E+02,8.9834320239E-02
2020-09-17,05:00:12.670,260.20847998,6245.003519,261.20847998,1600318812.670,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556391E+00,1.9728788526E+00,4.0222579880E+02,4.0280184479E+02,8.9834320239E-02
2020-09-17,05:00:12.693,260.20848024,6245.003526,261.20848024,1600318812.693,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556391E+00,1.9728768121E+00,4.0222579880E+02,4.0280133847E+02,8.9676495772E-02
2020-09-17,05:00:12.713,260.20848049,6245.003532,261.20848049,1600318812.714,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556391E+00,1.9728747716E+00,4.0228677361E+02,4.0286189413E+02,8.9676495772E-02
2020-09-17,05:00:12.743,260.20848082,6245.003540,261.20848082,1600318812.743,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832962E+00,1.9725019904E+00,4.0228677361E+02,4.0286189413E+02,8.9676495772E-02
2020-09-17,05:00:12.763,260.20848106,6245.003546,261.20848106,1600318812.764,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832962E+00,1.9725016636E+00,4.0228677361E+02,4.0286181299E+02,8.9651207890E-02
2020-09-17,05:00:12.788,260.20848134,6245.003552,261.20848134,1600318812.788,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832962E+00,1.9725013367E+00,4.0235252406E+02,4.0292757627E+02,8.9651207890E-02
2020-09-17,05:00:12.815,260.20848167,6245.003560,261.20848167,1600318812.816,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934146E+00,1.9735126436E+00,4.0235252406E+02,4.0292757627E+02,8.9651207890E-02
2020-09-17,05:00:12.838,260.20848192,6245.003566,261.20848192,1600318812.838,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934146E+00,1.9735153942E+00,4.0235252406E+02,4.0292825880E+02,8.9863891215E-02
2020-09-17,05:00:12.864,260.20848222,6245.003573,261.20848222,1600318812.864,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934146E+00,1.9735181448E+00,4.0227936231E+02,4.0285567477E+02,8.9863891215E-02
2020-09-17,05:00:12.895,260.20848259,6245.003582,261.20848259,1600318812.896,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619661E+00,1.9731863054E+00,4.0227936231E+02,4.0285567477E+02,8.9863891215E-02
2020-09-17,05:00:12.921,260.20848289,6245.003589,261.20848289,1600318812.922,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619661E+00,1.9731857567E+00,4.0227936231E+02,4.0285553861E+02,8.9821453650E-02
2020-09-17,05:00:12.943,260.20848314,6245.003595,261.20848314,1600318812.943,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619661E+00,1.9731852079E+00,4.0225344744E+02,4.0282945046E+02,8.9821453650E-02
2020-09-17,05:00:12.971,260.20848347,6245.003603,261.20848347,1600318812.972,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937210E+00,1.9726162930E+00,4.0225344744E+02,4.0282945046E+02,8.9821453650E-02
2020-09-17,05:00:12.993,260.20848372,6245.003609,261.20848372,1600318812.993,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937210E+00,1.9726162242E+00,4.0225344744E+02,4.0282943339E+02,8.9816131488E-02
2020-09-17,05:00:13.013,260.20848396,6245.003615,261.20848396,1600318813.014,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937210E+00,1.9726161554E+00,4.0225499095E+02,4.0283096203E+02,8.9816131488E-02
2020-09-17,05:00:13.043,260.20848431,6245.003623,261.20848431,1600318813.044,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080715E+00,1.9727306407E+00,4.0225499095E+02,4.0283096203E+02,8.9816131488E-02
2020-09-17,05:00:13.065,260.20848456,6245.003629,261.20848456,1600318813.066,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080715E+00,1.9727256836E+00,4.0225499095E+02,4.0282973178E+02,8.9432681947E-02
2020-09-17,05:00:13.088,260.20848481,6245.003636,261.20848481,1600318813.088,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080715E+00,1.9727207264E+00,4.0225715328E+02,4.0283066695E+02,8.9432681947E-02
2020-09-17,05:00:13.115,260.20848514,6245.003643,261.20848514,1600318813.116,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654147E+00,1.9721774327E+00,4.0225715328E+02,4.0283066695E+02,8.9432681947E-02
2020-09-17,05:00:13.137,260.20848538,6245.003649,261.20848538,1600318813.137,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654147E+00,1.9721800400E+00,4.0225715328E+02,4.0283131420E+02,8.9634420782E-02
2020-09-17,05:00:13.158,260.20848564,6245.003655,261.20848564,1600318813.159,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654147E+00,1.9721826473E+00,4.0230411849E+02,4.0287899379E+02,8.9634420782E-02
2020-09-17,05:00:13.187,260.20848596,6245.003663,261.20848596,1600318813.187,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574827E+00,1.9721747060E+00,4.0230411849E+02,4.0287899379E+02,8.9634420782E-02
2020-09-17,05:00:13.210,260.20848623,6245.003669,261.20848623,1600318813.210,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574827E+00,1.9721744367E+00,4.0230411849E+02,4.0287892693E+02,8.9613585169E-02
2020-09-17,05:00:13.230,260.20848646,6245.003675,261.20848646,1600318813.230,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574827E+00,1.9721741674E+00,4.0231248307E+02,4.0288723660E+02,8.9613585169E-02
2020-09-17,05:00:13.263,260.20848685,6245.003684,261.20848685,1600318813.264,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926332E+00,1.9732105353E+00,4.0231248307E+02,4.0288723660E+02,8.9613585169E-02
2020-09-17,05:00:13.289,260.20848715,6245.003692,261.20848715,1600318813.290,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926332E+00,1.9732144136E+00,4.0231248307E+02,4.0288819901E+02,8.9913512296E-02
2020-09-17,05:00:13.311,260.20848740,6245.003698,261.20848740,1600318813.311,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926332E+00,1.9732182920E+00,4.0233736182E+02,4.0291407585E+02,8.9913512296E-02
2020-09-17,05:00:13.339,260.20848773,6245.003706,261.20848773,1600318813.340,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456814E+00,1.9725705768E+00,4.0233736182E+02,4.0291407585E+02,8.9913512296E-02
2020-09-17,05:00:13.361,260.20848797,6245.003711,261.20848797,1600318813.361,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456814E+00,1.9725685109E+00,4.0233736182E+02,4.0291356299E+02,8.9753696773E-02
2020-09-17,05:00:13.381,260.20848822,6245.003717,261.20848822,1600318813.382,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456814E+00,1.9725664450E+00,4.0225977704E+02,4.0283535434E+02,8.9753696773E-02
2020-09-17,05:00:13.410,260.20848854,6245.003725,261.20848854,1600318813.410,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299938E+00,1.9723505034E+00,4.0225977704E+02,4.0283535434E+02,8.9753696773E-02
2020-09-17,05:00:13.431,260.20848880,6245.003731,261.20848880,1600318813.432,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299938E+00,1.9723502769E+00,4.0225977704E+02,4.0283529811E+02,8.9736170232E-02
2020-09-17,05:00:13.453,260.20848904,6245.003737,261.20848904,1600318813.453,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299938E+00,1.9723500503E+00,4.0226716457E+02,4.0284263997E+02,8.9736170232E-02
2020-09-17,05:00:13.483,260.20848940,6245.003746,261.20848940,1600318813.484,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360172E+00,1.9731570229E+00,4.0226716457E+02,4.0284263997E+02,8.9736170232E-02
2020-09-17,05:00:13.506,260.20848965,6245.003752,261.20848965,1600318813.506,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360172E+00,1.9731569568E+00,4.0226716457E+02,4.0284262355E+02,8.9731052315E-02
2020-09-17,05:00:13.526,260.20848990,6245.003757,261.20848990,1600318813.527,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360172E+00,1.9731568906E+00,4.0236779943E+02,4.0294338596E+02,8.9731052315E-02
2020-09-17,05:00:13.552,260.20849020,6245.003765,261.20849020,1600318813.553,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410348E+00,1.9724610898E+00,4.0236779943E+02,4.0294338596E+02,8.9731052315E-02
2020-09-17,05:00:13.573,260.20849044,6245.003771,261.20849044,1600318813.574,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410348E+00,1.9724625692E+00,4.0236779943E+02,4.0294375328E+02,8.9845508574E-02
2020-09-17,05:00:13.595,260.20849069,6245.003777,261.20849069,1600318813.596,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410348E+00,1.9724640487E+00,4.0226617917E+02,4.0284235478E+02,8.9845508574E-02
2020-09-17,05:00:13.621,260.20849100,6245.003784,261.20849100,1600318813.622,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413337E+00,1.9726645838E+00,4.0226617917E+02,4.0284235478E+02,8.9845508574E-02
2020-09-17,05:00:13.653,260.20849135,6245.003793,261.20849135,1600318813.653,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413337E+00,1.9726655411E+00,4.0226617917E+02,4.0284259237E+02,8.9919560263E-02
2020-09-17,05:00:13.687,260.20849175,6245.003802,261.20849175,1600318813.687,0,963,1.5149639893E+02,6.0001426697E+01,2.6375000000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413337E+00,1.9726664984E+00,4.0228334983E+02,4.0286002524E+02,8.9919560263E-02
2020-09-17,05:00:13.713,260.20849206,6245.003809,261.20849206,1600318813.714,0,963,1.5149804688E+02,6.0001426697E+01,2.6387500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831249E+00,1.9727083389E+00,4.0228334983E+02,4.0286002524E+02,8.9919560263E-02
2020-09-17,05:00:13.736,260.20849233,6245.003816,261.20849233,1600318813.737,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831249E+00,1.9727092684E+00,4.0228334983E+02,4.0286025595E+02,8.9991461693E-02
2020-09-17,05:00:13.757,260.20849257,6245.003822,261.20849257,1600318813.758,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831249E+00,1.9727101979E+00,4.0230060662E+02,4.0287776820E+02,8.9991461693E-02
2020-09-17,05:00:13.786,260.20849291,6245.003830,261.20849291,1600318813.787,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269184E+00,1.9732546336E+00,4.0230060662E+02,4.0287776820E+02,8.9991461693E-02
2020-09-17,05:00:13.809,260.20849316,6245.003836,261.20849316,1600318813.809,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269184E+00,1.9732544797E+00,4.0230060662E+02,4.0287773003E+02,8.9979564670E-02
2020-09-17,05:00:13.828,260.20849339,6245.003841,261.20849339,1600318813.829,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269184E+00,1.9732543259E+00,4.0222925063E+02,4.0280623350E+02,8.9979564670E-02
2020-09-17,05:00:13.858,260.20849373,6245.003849,261.20849373,1600318813.858,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981812E+00,1.9721242559E+00,4.0222925063E+02,4.0280623350E+02,8.9979564670E-02
2020-09-17,05:00:13.878,260.20849397,6245.003855,261.20849397,1600318813.879,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981812E+00,1.9721222099E+00,4.0222925063E+02,4.0280572561E+02,8.9821251812E-02
2020-09-17,05:00:13.901,260.20849422,6245.003861,261.20849422,1600318813.901,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981812E+00,1.9721201639E+00,4.0229453986E+02,4.0287060043E+02,8.9821251812E-02
2020-09-17,05:00:13.927,260.20849453,6245.003869,261.20849453,1600318813.927,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759284E+00,1.9719977670E+00,4.0229453986E+02,4.0287060043E+02,8.9821251812E-02
2020-09-17,05:00:13.947,260.20849477,6245.003874,261.20849477,1600318813.948,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759284E+00,1.9719981142E+00,4.0229453986E+02,4.0287068665E+02,8.9848120261E-02
2020-09-17,05:00:13.973,260.20849507,6245.003882,261.20849507,1600318813.974,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759284E+00,1.9719984614E+00,4.0224859742E+02,4.0282476461E+02,8.9848120261E-02
2020-09-17,05:00:14.013,260.20849552,6245.003893,261.20849552,1600318814.013,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540811E+00,1.9733782391E+00,4.0224859742E+02,4.0282476461E+02,8.9848120261E-02
2020-09-17,05:00:14.035,260.20849578,6245.003899,261.20849578,1600318814.035,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540811E+00,1.9733773231E+00,4.0224859742E+02,4.0282453734E+02,8.9777284159E-02
2020-09-17,05:00:14.055,260.20849602,6245.003904,261.20849602,1600318814.056,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540811E+00,1.9733764070E+00,4.0224679406E+02,4.0282250414E+02,8.9777284159E-02
2020-09-17,05:00:14.082,260.20849632,6245.003912,261.20849632,1600318814.082,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295706E+00,1.9724508073E+00,4.0224679406E+02,4.0282250414E+02,8.9777284159E-02
2020-09-17,05:00:14.102,260.20849656,6245.003917,261.20849656,1600318814.103,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295706E+00,1.9724511728E+00,4.0224679406E+02,4.0282259487E+02,8.9805562979E-02
2020-09-17,05:00:14.124,260.20849681,6245.003923,261.20849681,1600318814.124,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295706E+00,1.9724515383E+00,4.0229902200E+02,4.0287498830E+02,8.9805562979E-02
2020-09-17,05:00:14.153,260.20849714,6245.003931,261.20849714,1600318814.153,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087784E+00,1.9726309573E+00,4.0229902200E+02,4.0287498830E+02,8.9805562979E-02
2020-09-17,05:00:14.174,260.20849738,6245.003937,261.20849738,1600318814.174,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087784E+00,1.9726324081E+00,4.0229902200E+02,4.0287534844E+02,8.9917799017E-02
2020-09-17,05:00:14.197,260.20849765,6245.003944,261.20849765,1600318814.197,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087784E+00,1.9726338590E+00,4.0225203223E+02,4.0282865145E+02,8.9917799017E-02
2020-09-17,05:00:14.226,260.20849800,6245.003952,261.20849800,1600318814.227,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718988E+00,1.9725969359E+00,4.0225203223E+02,4.0282865145E+02,8.9917799017E-02
2020-09-17,05:00:14.247,260.20849824,6245.003958,261.20849824,1600318814.248,0,963,1.5150463867E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718988E+00,1.9725948164E+00,4.0225203223E+02,4.0282812539E+02,8.9753835298E-02
2020-09-17,05:00:14.269,260.20849848,6245.003964,261.20849848,1600318814.269,0,963,1.5152853394E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718988E+00,1.9725926968E+00,4.0223516627E+02,4.0281070925E+02,8.9753835298E-02
2020-09-17,05:00:14.298,260.20849882,6245.003972,261.20849882,1600318814.298,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702373E+00,1.9734920935E+00,4.0223516627E+02,4.0281070925E+02,8.9753835298E-02
2020-09-17,05:00:14.319,260.20849906,6245.003978,261.20849906,1600318814.319,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702373E+00,1.9734950946E+00,4.0223516627E+02,4.0281145374E+02,8.9985891581E-02
2020-09-17,05:00:14.339,260.20849931,6245.003983,261.20849931,1600318814.340,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702373E+00,1.9734980957E+00,4.0227192758E+02,4.0284901227E+02,8.9985891581E-02
2020-09-17,05:00:14.371,260.20849968,6245.003992,261.20849968,1600318814.372,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478235E+00,1.9730751831E+00,4.0227192758E+02,4.0284901227E+02,8.9985891581E-02
2020-09-17,05:00:14.398,260.20849998,6245.003999,261.20849998,1600318814.398,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478235E+00,1.9730727260E+00,4.0227192758E+02,4.0284840255E+02,8.9795860169E-02
2020-09-17,05:00:14.418,260.20850022,6245.004005,261.20850022,1600318814.419,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478235E+00,1.9730702689E+00,4.0233883162E+02,4.0291479265E+02,8.9795860169E-02
2020-09-17,05:00:14.447,260.20850056,6245.004013,261.20850056,1600318814.448,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291081E+00,1.9733518850E+00,4.0233883162E+02,4.0291479265E+02,8.9795860169E-02
2020-09-17,05:00:14.469,260.20850080,6245.004019,261.20850080,1600318814.469,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291081E+00,1.9733507939E+00,4.0233883162E+02,4.0291452189E+02,8.9711484865E-02
2020-09-17,05:00:14.490,260.20850104,6245.004025,261.20850104,1600318814.490,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291081E+00,1.9733497027E+00,4.0226114813E+02,4.0283645653E+02,8.9711484865E-02
2020-09-17,05:00:14.520,260.20850140,6245.004034,261.20850140,1600318814.521,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322843E+00,1.9728522941E+00,4.0226114813E+02,4.0283645653E+02,8.9711484865E-02
2020-09-17,05:00:14.542,260.20850166,6245.004040,261.20850166,1600318814.543,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322843E+00,1.9728536403E+00,4.0226114813E+02,4.0283679062E+02,8.9815614827E-02
2020-09-17,05:00:14.565,260.20850191,6245.004046,261.20850191,1600318814.565,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322843E+00,1.9728549866E+00,4.0230488460E+02,4.0288092381E+02,8.9815614827E-02
2020-09-17,05:00:14.592,260.20850223,6245.004054,261.20850223,1600318814.593,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693709113E+00,1.9716922446E+00,4.0230488460E+02,4.0288092381E+02,8.9815614827E-02
2020-09-17,05:00:14.614,260.20850248,6245.004059,261.20850248,1600318814.614,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693709113E+00,1.9716914018E+00,4.0230488460E+02,4.0288071451E+02,8.9750389489E-02
2020-09-17,05:00:14.635,260.20850273,6245.004066,261.20850273,1600318814.636,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693709113E+00,1.9716905590E+00,4.0222835769E+02,4.0280386882E+02,8.9750389489E-02
2020-09-17,05:00:14.665,260.20850308,6245.004074,261.20850308,1600318814.666,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693392336E+00,1.9716588441E+00,4.0222835769E+02,4.0280386882E+02,8.9750389489E-02
2020-09-17,05:00:14.690,260.20850336,6245.004081,261.20850336,1600318814.690,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693392336E+00,1.9716589813E+00,4.0222835769E+02,4.0280390289E+02,8.9761007636E-02
2020-09-17,05:00:14.713,260.20850362,6245.004087,261.20850362,1600318814.713,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693392336E+00,1.9716591185E+00,4.0226678624E+02,4.0284242049E+02,8.9761007636E-02
2020-09-17,05:00:14.743,260.20850397,6245.004095,261.20850397,1600318814.743,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328142E+00,1.9722533982E+00,4.0226678624E+02,4.0284242049E+02,8.9761007636E-02
2020-09-17,05:00:14.773,260.20850433,6245.004104,261.20850433,1600318814.774,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328142E+00,1.9722512997E+00,4.0226678624E+02,4.0284189955E+02,8.9598642861E-02
2020-09-17,05:00:14.805,260.20850470,6245.004113,261.20850470,1600318814.806,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328142E+00,1.9722492012E+00,4.0233251513E+02,4.0290720138E+02,8.9598642861E-02
2020-09-17,05:00:14.835,260.20850503,6245.004121,261.20850503,1600318814.835,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681141E+00,1.9728852482E+00,4.0233251513E+02,4.0290720138E+02,8.9598642861E-02
2020-09-17,05:00:14.855,260.20850528,6245.004127,261.20850528,1600318814.856,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681141E+00,1.9728886608E+00,4.0233251513E+02,4.0290804839E+02,8.9862593719E-02
2020-09-17,05:00:14.877,260.20850552,6245.004133,261.20850552,1600318814.877,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681141E+00,1.9728920733E+00,4.0235013661E+02,4.0292654214E+02,8.9862593719E-02
2020-09-17,05:00:14.905,260.20850586,6245.004141,261.20850586,1600318814.906,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393848E+00,1.9724628384E+00,4.0235013661E+02,4.0292654214E+02,8.9862593719E-02
2020-09-17,05:00:14.927,260.20850610,6245.004146,261.20850610,1600318814.927,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393848E+00,1.9724637021E+00,4.0235013661E+02,4.0292675656E+02,8.9929409117E-02
2020-09-17,05:00:14.947,260.20850634,6245.004152,261.20850634,1600318814.948,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393848E+00,1.9724645657E+00,4.0218481482E+02,4.0276141217E+02,8.9929409117E-02
2020-09-17,05:00:14.976,260.20850668,6245.004160,261.20850668,1600318814.977,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244629E+00,1.9730503344E+00,4.0218481482E+02,4.0276141217E+02,8.9929409117E-02
2020-09-17,05:00:14.997,260.20850692,6245.004166,261.20850692,1600318814.998,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244629E+00,1.9730503816E+00,4.0218481482E+02,4.0276142389E+02,8.9933063487E-02
2020-09-17,05:00:15.019,260.20850718,6245.004172,261.20850718,1600318815.020,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244629E+00,1.9730504289E+00,4.0229460487E+02,4.0287138307E+02,8.9933063487E-02
2020-09-17,05:00:15.048,260.20850750,6245.004180,261.20850750,1600318815.048,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697525914E+00,1.9720774103E+00,4.0229460487E+02,4.0287138307E+02,8.9933063487E-02
2020-09-17,05:00:15.072,260.20850778,6245.004187,261.20850778,1600318815.072,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697525914E+00,1.9720756069E+00,4.0229460487E+02,4.0287093532E+02,8.9793521419E-02
2020-09-17,05:00:15.098,260.20850809,6245.004194,261.20850809,1600318815.099,0,963,1.5153118896E+02,6.0001426697E+01,2.6437500000E+01,6.0224235535E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697525914E+00,1.9720738035E+00,4.0233899497E+02,4.0291494122E+02,8.9793521419E-02
2020-09-17,05:00:15.135,260.20850852,6245.004204,261.20850852,1600318815.136,0,963,1.5150642853E+02,6.0001426697E+01,2.6437500000E+01,6.0224180603E+01,6.0003099060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297243E+00,1.9730520880E+00,4.0233899497E+02,4.0291494122E+02,8.9793521419E-02
2020-09-17,05:00:15.157,260.20850877,6245.004211,261.20850877,1600318815.158,0,963,1.5147085826E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297243E+00,1.9730541578E+00,4.0233899497E+02,4.0291545493E+02,8.9953605456E-02
2020-09-17,05:00:15.180,260.20850903,6245.004217,261.20850903,1600318815.180,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297243E+00,1.9730562277E+00,4.0225083562E+02,4.0282768288E+02,8.9953605456E-02
2020-09-17,05:00:15.209,260.20850936,6245.004225,261.20850936,1600318815.209,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696158345E+00,1.9719410228E+00,4.0225083562E+02,4.0282768288E+02,8.9953605456E-02
2020-09-17,05:00:15.230,260.20850961,6245.004231,261.20850961,1600318815.230,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696158345E+00,1.9719400568E+00,4.0225083562E+02,4.0282744304E+02,8.9878849408E-02
2020-09-17,05:00:15.250,260.20850985,6245.004236,261.20850985,1600318815.251,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696158345E+00,1.9719390908E+00,4.0241871962E+02,4.0299532775E+02,8.9878849408E-02
2020-09-17,05:00:15.279,260.20851019,6245.004244,261.20851019,1600318815.280,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031523E+00,1.9729275732E+00,4.0241871962E+02,4.0299532775E+02,8.9878849408E-02
2020-09-17,05:00:15.301,260.20851043,6245.004250,261.20851043,1600318815.301,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031523E+00,1.9729258158E+00,4.0241871962E+02,4.0299489147E+02,8.9742924056E-02
2020-09-17,05:00:15.322,260.20851067,6245.004256,261.20851067,1600318815.322,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031523E+00,1.9729240584E+00,4.0228130588E+02,4.0285684486E+02,8.9742924056E-02
2020-09-17,05:00:15.349,260.20851100,6245.004264,261.20851100,1600318815.350,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817767E+00,1.9730027755E+00,4.0228130588E+02,4.0285684486E+02,8.9742924056E-02
2020-09-17,05:00:15.371,260.20851125,6245.004270,261.20851125,1600318815.372,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817767E+00,1.9730035724E+00,4.0228130588E+02,4.0285704262E+02,8.9804558715E-02
2020-09-17,05:00:15.392,260.20851149,6245.004276,261.20851149,1600318815.393,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817767E+00,1.9730043693E+00,4.0227432970E+02,4.0285025421E+02,8.9804558715E-02
2020-09-17,05:00:15.421,260.20851183,6245.004284,261.20851183,1600318815.422,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557499E+00,1.9726779582E+00,4.0227432970E+02,4.0285025421E+02,8.9804558715E-02
2020-09-17,05:00:15.443,260.20851207,6245.004290,261.20851207,1600318815.443,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557499E+00,1.9726771440E+00,4.0227432970E+02,4.0285005214E+02,8.9741578153E-02
2020-09-17,05:00:15.463,260.20851231,6245.004296,261.20851231,1600318815.464,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557499E+00,1.9726763298E+00,4.0224120790E+02,4.0281668088E+02,8.9741578153E-02
2020-09-17,05:00:15.494,260.20851267,6245.004304,261.20851267,1600318815.495,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168721E+00,1.9734383484E+00,4.0224120790E+02,4.0281668088E+02,8.9741578153E-02
2020-09-17,05:00:15.522,260.20851299,6245.004312,261.20851299,1600318815.522,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168721E+00,1.9734376443E+00,4.0224120790E+02,4.0281650619E+02,8.9687129575E-02
2020-09-17,05:00:15.542,260.20851323,6245.004317,261.20851323,1600318815.543,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168721E+00,1.9734369401E+00,4.0227129815E+02,4.0284646477E+02,8.9687129575E-02
2020-09-17,05:00:15.571,260.20851355,6245.004325,261.20851355,1600318815.571,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410931E+00,1.9724600127E+00,4.0227129815E+02,4.0284646477E+02,8.9687129575E-02
2020-09-17,05:00:15.592,260.20851381,6245.004331,261.20851381,1600318815.593,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410931E+00,1.9724595718E+00,4.0227129815E+02,4.0284635535E+02,8.9653025792E-02
2020-09-17,05:00:15.615,260.20851407,6245.004338,261.20851407,1600318815.616,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410931E+00,1.9724591310E+00,4.0222809313E+02,4.0280297916E+02,8.9653025792E-02
2020-09-17,05:00:15.647,260.20851443,6245.004346,261.20851443,1600318815.647,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225525E+00,1.9726408039E+00,4.0222809313E+02,4.0280297916E+02,8.9653025792E-02
2020-09-17,05:00:15.668,260.20851469,6245.004352,261.20851469,1600318815.669,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225525E+00,1.9726402979E+00,4.0222809313E+02,4.0280285358E+02,8.9613882201E-02
2020-09-17,05:00:15.690,260.20851493,6245.004358,261.20851493,1600318815.690,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225525E+00,1.9726397919E+00,4.0228346066E+02,4.0285817464E+02,8.9613882201E-02
2020-09-17,05:00:15.716,260.20851523,6245.004366,261.20851523,1600318815.716,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690622934E+00,1.9713780506E+00,4.0228346066E+02,4.0285817464E+02,8.9613882201E-02
2020-09-17,05:00:15.736,260.20851547,6245.004371,261.20851547,1600318815.737,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690622934E+00,1.9713820435E+00,4.0228346066E+02,4.0285916631E+02,8.9922953120E-02
2020-09-17,05:00:15.759,260.20851573,6245.004378,261.20851573,1600318815.759,0,963,1.5146429443E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690622934E+00,1.9713860364E+00,4.0235369956E+02,4.0293049760E+02,8.9922953120E-02
2020-09-17,05:00:15.789,260.20851609,6245.004386,261.20851609,1600318815.790,0,963,1.5148026733E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189112E+00,1.9730446092E+00,4.0235369956E+02,4.0293049760E+02,8.9922953120E-02
2020-09-17,05:00:15.812,260.20851634,6245.004392,261.20851634,1600318815.812,0,963,1.5150107574E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189112E+00,1.9730442803E+00,4.0235369956E+02,4.0293041598E+02,8.9897518804E-02
2020-09-17,05:00:15.832,260.20851659,6245.004398,261.20851659,1600318815.833,0,963,1.5147583313E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189112E+00,1.9730439514E+00,4.0219915823E+02,4.0277557154E+02,8.9897518804E-02
2020-09-17,05:00:15.862,260.20851693,6245.004406,261.20851693,1600318815.863,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663635E+00,1.9719901620E+00,4.0219915823E+02,4.0277557154E+02,8.9897518804E-02
2020-09-17,05:00:15.894,260.20851730,6245.004415,261.20851730,1600318815.895,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663635E+00,1.9719893014E+00,4.0219915823E+02,4.0277535791E+02,8.9830923652E-02
2020-09-17,05:00:15.927,260.20851767,6245.004424,261.20851767,1600318815.927,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663635E+00,1.9719884408E+00,4.0234042427E+02,4.0291661262E+02,8.9830923652E-02
2020-09-17,05:00:15.956,260.20851801,6245.004432,261.20851801,1600318815.956,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153712E+00,1.9730386852E+00,4.0234042427E+02,4.0291661262E+02,8.9830923652E-02
2020-09-17,05:00:15.976,260.20851825,6245.004438,261.20851825,1600318815.977,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153712E+00,1.9730384974E+00,4.0234042427E+02,4.0291656601E+02,8.9816398520E-02
2020-09-17,05:00:15.997,260.20851850,6245.004444,261.20851850,1600318815.998,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153712E+00,1.9730383096E+00,4.0229440882E+02,4.0287043806E+02,8.9816398520E-02
2020-09-17,05:00:16.025,260.20851881,6245.004451,261.20851881,1600318816.025,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911616E+00,1.9728138357E+00,4.0229440882E+02,4.0287043806E+02,8.9816398520E-02
2020-09-17,05:00:16.045,260.20851904,6245.004457,261.20851904,1600318816.045,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911616E+00,1.9728120506E+00,4.0229440882E+02,4.0286999502E+02,8.9678325016E-02
2020-09-17,05:00:16.068,260.20851931,6245.004463,261.20851931,1600318816.068,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911616E+00,1.9728102656E+00,4.0226858524E+02,4.0284369149E+02,8.9678325016E-02
2020-09-17,05:00:16.098,260.20851965,6245.004472,261.20851965,1600318816.098,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023273E+00,1.9728214443E+00,4.0226858524E+02,4.0284369149E+02,8.9678325016E-02
2020-09-17,05:00:16.118,260.20851990,6245.004477,261.20851990,1600318816.119,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023273E+00,1.9728244944E+00,4.0226858524E+02,4.0284444842E+02,8.9914243327E-02
2020-09-17,05:00:16.140,260.20852014,6245.004483,261.20852014,1600318816.140,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023273E+00,1.9728275444E+00,4.0226448964E+02,4.0284110390E+02,8.9914243327E-02
2020-09-17,05:00:16.165,260.20852044,6245.004491,261.20852044,1600318816.166,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138462E+00,1.9727389590E+00,4.0226448964E+02,4.0284110390E+02,8.9914243327E-02
2020-09-17,05:00:16.187,260.20852068,6245.004496,261.20852068,1600318816.187,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138462E+00,1.9727361717E+00,4.0226448964E+02,4.0284041216E+02,8.9698645018E-02
2020-09-17,05:00:16.213,260.20852100,6245.004504,261.20852100,1600318816.214,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138462E+00,1.9727333845E+00,4.0234821906E+02,4.0292356958E+02,8.9698645018E-02
2020-09-17,05:00:16.250,260.20852141,6245.004514,261.20852141,1600318816.250,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830520E+00,1.9729027895E+00,4.0234821906E+02,4.0292356958E+02,8.9698645018E-02
2020-09-17,05:00:16.272,260.20852167,6245.004520,261.20852167,1600318816.272,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830520E+00,1.9729043434E+00,4.0234821906E+02,4.0292395526E+02,8.9818828870E-02
2020-09-17,05:00:16.292,260.20852191,6245.004526,261.20852191,1600318816.293,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830520E+00,1.9729058972E+00,4.0218064729E+02,4.0275652923E+02,8.9818828870E-02
2020-09-17,05:00:16.321,260.20852223,6245.004534,261.20852223,1600318816.321,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544723E+00,1.9726770480E+00,4.0218064729E+02,4.0275652923E+02,8.9818828870E-02
2020-09-17,05:00:16.342,260.20852249,6245.004540,261.20852249,1600318816.343,0,963,1.5146110535E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544723E+00,1.9726786239E+00,4.0218064729E+02,4.0275692027E+02,8.9940731613E-02
2020-09-17,05:00:16.365,260.20852275,6245.004546,261.20852275,1600318816.366,0,963,1.5146658478E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544723E+00,1.9726801998E+00,4.0227695647E+02,4.0285375858E+02,8.9940731613E-02
2020-09-17,05:00:16.392,260.20852307,6245.004554,261.20852307,1600318816.393,0,963,1.5146893311E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745019E+00,1.9719994268E+00,4.0227695647E+02,4.0285375858E+02,8.9940731613E-02
2020-09-17,05:00:16.414,260.20852331,6245.004559,261.20852331,1600318816.414,0,963,1.5146893311E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745019E+00,1.9719951631E+00,4.0227695647E+02,4.0285269996E+02,8.9610794732E-02
2020-09-17,05:00:16.434,260.20852355,6245.004565,261.20852355,1600318816.435,0,963,1.5150226288E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745019E+00,1.9719908993E+00,4.0228973420E+02,4.0286443732E+02,8.9610794732E-02
2020-09-17,05:00:16.460,260.20852385,6245.004572,261.20852385,1600318816.461,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377031E+00,1.9721542925E+00,4.0228973420E+02,4.0286443732E+02,8.9610794732E-02
2020-09-17,05:00:16.482,260.20852410,6245.004578,261.20852410,1600318816.482,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377031E+00,1.9721581059E+00,4.0228973420E+02,4.0286538409E+02,8.9905864611E-02
2020-09-17,05:00:16.503,260.20852434,6245.004584,261.20852434,1600318816.503,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377031E+00,1.9721619194E+00,4.0232914337E+02,4.0290579653E+02,8.9905864611E-02
2020-09-17,05:00:16.532,260.20852468,6245.004592,261.20852468,1600318816.532,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689391884E+00,1.9712623446E+00,4.0232914337E+02,4.0290579653E+02,8.9905864611E-02
2020-09-17,05:00:16.552,260.20852492,6245.004598,261.20852492,1600318816.553,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689391884E+00,1.9712634317E+00,4.0232914337E+02,4.0290606659E+02,8.9990020648E-02
2020-09-17,05:00:16.573,260.20852516,6245.004604,261.20852516,1600318816.574,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689391884E+00,1.9712645188E+00,4.0224277812E+02,4.0281984748E+02,8.9990020648E-02
2020-09-17,05:00:16.608,260.20852556,6245.004613,261.20852556,1600318816.608,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697073695E+00,1.9720336072E+00,4.0224277812E+02,4.0281984748E+02,8.9990020648E-02
2020-09-17,05:00:16.637,260.20852589,6245.004621,261.20852589,1600318816.637,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697073695E+00,1.9720316558E+00,4.0224277812E+02,4.0281936304E+02,8.9839024043E-02
2020-09-17,05:00:16.657,260.20852613,6245.004627,261.20852613,1600318816.658,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697073695E+00,1.9720297045E+00,4.0226659358E+02,4.0284272818E+02,8.9839024043E-02
2020-09-17,05:00:16.684,260.20852645,6245.004635,261.20852645,1600318816.685,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692766032E+00,1.9715984302E+00,4.0226659358E+02,4.0284272818E+02,8.9839024043E-02
2020-09-17,05:00:16.706,260.20852669,6245.004641,261.20852669,1600318816.706,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692766032E+00,1.9715967457E+00,4.0226659358E+02,4.0284230986E+02,8.9708644678E-02
2020-09-17,05:00:16.726,260.20852693,6245.004646,261.20852693,1600318816.727,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692766032E+00,1.9715950611E+00,4.0227335394E+02,4.0284866157E+02,8.9708644678E-02
2020-09-17,05:00:16.756,260.20852727,6245.004654,261.20852727,1600318816.756,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296258E+00,1.9727494412E+00,4.0227335394E+02,4.0284866157E+02,8.9708644678E-02
2020-09-17,05:00:16.776,260.20852751,6245.004660,261.20852751,1600318816.777,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296258E+00,1.9727518534E+00,4.0227335394E+02,4.0284926024E+02,8.9895233761E-02
2020-09-17,05:00:16.798,260.20852775,6245.004666,261.20852775,1600318816.798,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296258E+00,1.9727542656E+00,4.0217868413E+02,4.0275505343E+02,8.9895233761E-02
2020-09-17,05:00:16.826,260.20852809,6245.004674,261.20852809,1600318816.827,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545180E+00,1.9726790692E+00,4.0217868413E+02,4.0275505343E+02,8.9895233761E-02
2020-09-17,05:00:16.848,260.20852833,6245.004680,261.20852833,1600318816.848,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545180E+00,1.9726796087E+00,4.0217868413E+02,4.0275518729E+02,8.9936963676E-02
2020-09-17,05:00:16.868,260.20852858,6245.004686,261.20852858,1600318816.869,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545180E+00,1.9726801481E+00,4.0223086807E+02,4.0280757992E+02,8.9936963676E-02
2020-09-17,05:00:16.898,260.20852891,6245.004694,261.20852891,1600318816.898,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694799868E+00,1.9718045847E+00,4.0223086807E+02,4.0280757992E+02,8.9936963676E-02
2020-09-17,05:00:16.918,260.20852916,6245.004700,261.20852916,1600318816.919,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694799868E+00,1.9718044726E+00,4.0223086807E+02,4.0280755208E+02,8.9928287868E-02
2020-09-17,05:00:16.940,260.20852940,6245.004706,261.20852940,1600318816.940,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694799868E+00,1.9718043605E+00,4.0235730986E+02,4.0293414731E+02,8.9928287868E-02
2020-09-17,05:00:16.966,260.20852970,6245.004713,261.20852970,1600318816.966,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396751E+00,1.9717640012E+00,4.0235730986E+02,4.0293414731E+02,8.9928287868E-02
2020-09-17,05:00:16.999,260.20853008,6245.004722,261.20853008,1600318816.999,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396751E+00,1.9717635525E+00,4.0235730986E+02,4.0293403587E+02,8.9893563116E-02
2020-09-17,05:00:17.032,260.20853046,6245.004731,261.20853046,1600318817.032,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396751E+00,1.9717631038E+00,4.0219692114E+02,4.0277330587E+02,8.9893563116E-02
2020-09-17,05:00:17.058,260.20853076,6245.004738,261.20853076,1600318817.058,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595720E+00,1.9727842039E+00,4.0219692114E+02,4.0277330587E+02,8.9893563116E-02
2020-09-17,05:00:17.079,260.20853102,6245.004744,261.20853102,1600318817.080,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595720E+00,1.9727824642E+00,4.0219692114E+02,4.0277287417E+02,8.9758990254E-02
2020-09-17,05:00:17.101,260.20853126,6245.004750,261.20853126,1600318817.101,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595720E+00,1.9727807244E+00,4.0231790173E+02,4.0289359617E+02,8.9758990254E-02
2020-09-17,05:00:17.128,260.20853159,6245.004758,261.20853159,1600318817.129,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710358E+00,1.9727922018E+00,4.0231790173E+02,4.0289359617E+02,8.9758990254E-02
2020-09-17,05:00:17.151,260.20853184,6245.004764,261.20853184,1600318817.151,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710358E+00,1.9727936884E+00,4.0231790173E+02,4.0289396516E+02,8.9873979980E-02
2020-09-17,05:00:17.171,260.20853208,6245.004770,261.20853208,1600318817.172,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710358E+00,1.9727951750E+00,4.0228266180E+02,4.0285904373E+02,8.9873979980E-02
2020-09-17,05:00:17.200,260.20853242,6245.004778,261.20853242,1600318817.201,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181266E+00,1.9724418495E+00,4.0228266180E+02,4.0285904373E+02,8.9873979980E-02
2020-09-17,05:00:17.221,260.20853266,6245.004784,261.20853266,1600318817.222,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181266E+00,1.9724401034E+00,4.0228266180E+02,4.0285861029E+02,8.9738895058E-02
2020-09-17,05:00:17.243,260.20853292,6245.004790,261.20853292,1600318817.244,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181266E+00,1.9724383573E+00,4.0224734791E+02,4.0282281246E+02,8.9738895058E-02
2020-09-17,05:00:17.272,260.20853324,6245.004798,261.20853324,1600318817.272,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697168566E+00,1.9720366148E+00,4.0224734791E+02,4.0282281246E+02,8.9738895058E-02
2020-09-17,05:00:17.292,260.20853348,6245.004804,261.20853348,1600318817.293,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697168566E+00,1.9720391189E+00,4.0224734791E+02,4.0282343412E+02,8.9932663179E-02
2020-09-17,05:00:17.319,260.20853378,6245.004811,261.20853378,1600318817.319,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697168566E+00,1.9720416230E+00,4.0228592172E+02,4.0286268491E+02,8.9932663179E-02
2020-09-17,05:00:17.352,260.20853418,6245.004820,261.20853418,1600318817.353,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284464E+00,1.9722534625E+00,4.0228592172E+02,4.0286268491E+02,8.9932663179E-02
2020-09-17,05:00:17.374,260.20853442,6245.004826,261.20853442,1600318817.374,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284464E+00,1.9722524870E+00,4.0228592172E+02,4.0286244274E+02,8.9857189839E-02
2020-09-17,05:00:17.394,260.20853466,6245.004832,261.20853466,1600318817.395,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284464E+00,1.9722515116E+00,4.0229347972E+02,4.0286976940E+02,8.9857189839E-02
2020-09-17,05:00:17.421,260.20853498,6245.004839,261.20853498,1600318817.422,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919894E+00,1.9721148937E+00,4.0229347972E+02,4.0286976940E+02,8.9857189839E-02
2020-09-17,05:00:17.443,260.20853522,6245.004845,261.20853522,1600318817.443,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919894E+00,1.9721149322E+00,4.0229347972E+02,4.0286977897E+02,8.9860171152E-02
2020-09-17,05:00:17.463,260.20853546,6245.004851,261.20853546,1600318817.464,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919894E+00,1.9721149707E+00,4.0228666082E+02,4.0286295987E+02,8.9860171152E-02
2020-09-17,05:00:17.490,260.20853576,6245.004858,261.20853576,1600318817.490,0,963,1.5150596619E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659368E+00,1.9728898308E+00,4.0228666082E+02,4.0286295987E+02,8.9860171152E-02
2020-09-17,05:00:17.510,260.20853601,6245.004864,261.20853601,1600318817.511,0,963,1.5151040141E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659368E+00,1.9728898471E+00,4.0228666082E+02,4.0286296390E+02,8.9861428280E-02
2020-09-17,05:00:17.532,260.20853625,6245.004870,261.20853625,1600318817.532,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659368E+00,1.9728898634E+00,4.0218131665E+02,4.0275747285E+02,8.9861428280E-02
2020-09-17,05:00:17.561,260.20853659,6245.004878,261.20853659,1600318817.561,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447116E+00,1.9730688490E+00,4.0218131665E+02,4.0275747285E+02,8.9861428280E-02
2020-09-17,05:00:17.582,260.20853683,6245.004884,261.20853683,1600318817.582,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447116E+00,1.9730699139E+00,4.0218131665E+02,4.0275773705E+02,8.9943790190E-02
2020-09-17,05:00:17.604,260.20853708,6245.004890,261.20853708,1600318817.604,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447116E+00,1.9730709789E+00,4.0231673656E+02,4.0289361533E+02,8.9943790190E-02
2020-09-17,05:00:17.628,260.20853737,6245.004897,261.20853737,1600318817.629,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992097E+00,1.9725248330E+00,4.0231673656E+02,4.0289361533E+02,8.9943790190E-02
2020-09-17,05:00:17.651,260.20853763,6245.004903,261.20853763,1600318817.651,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992097E+00,1.9725222037E+00,4.0231673656E+02,4.0289296261E+02,8.9740378921E-02
2020-09-17,05:00:17.671,260.20853787,6245.004909,261.20853787,1600318817.672,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992097E+00,1.9725195743E+00,4.0225768312E+02,4.0283317197E+02,8.9740378921E-02
2020-09-17,05:00:17.703,260.20853823,6245.004918,261.20853823,1600318817.703,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474425E+00,1.9731685705E+00,4.0225768312E+02,4.0283317197E+02,8.9740378921E-02
2020-09-17,05:00:17.729,260.20853853,6245.004925,261.20853853,1600318817.729,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474425E+00,1.9731663514E+00,4.0225768312E+02,4.0283262135E+02,8.9568760683E-02
2020-09-17,05:00:17.750,260.20853878,6245.004931,261.20853878,1600318817.751,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474425E+00,1.9731641323E+00,4.0223858125E+02,4.0281294159E+02,8.9568760683E-02
2020-09-17,05:00:17.779,260.20853911,6245.004939,261.20853911,1600318817.779,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901718E+00,1.9730066767E+00,4.0223858125E+02,4.0281294159E+02,8.9568760683E-02
2020-09-17,05:00:17.801,260.20853936,6245.004945,261.20853936,1600318817.801,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901718E+00,1.9730112711E+00,4.0223858125E+02,4.0281408160E+02,8.9924102384E-02
2020-09-17,05:00:17.822,260.20853961,6245.004951,261.20853961,1600318817.822,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901718E+00,1.9730158655E+00,4.0226212382E+02,4.0283879795E+02,8.9924102384E-02
2020-09-17,05:00:17.849,260.20853993,6245.004958,261.20853993,1600318817.850,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716526539E+00,1.9739794835E+00,4.0226212382E+02,4.0283879795E+02,8.9924102384E-02
2020-09-17,05:00:17.871,260.20854019,6245.004964,261.20854019,1600318817.872,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716526539E+00,1.9739768649E+00,4.0226212382E+02,4.0283814848E+02,8.9721676216E-02
2020-09-17,05:00:17.892,260.20854043,6245.004970,261.20854043,1600318817.893,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716526539E+00,1.9739742463E+00,4.0233520611E+02,4.0291068584E+02,8.9721676216E-02
2020-09-17,05:00:17.921,260.20854075,6245.004978,261.20854075,1600318817.921,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709268597E+00,1.9732475976E+00,4.0233520611E+02,4.0291068584E+02,8.9721676216E-02
2020-09-17,05:00:17.943,260.20854101,6245.004984,261.20854101,1600318817.943,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709268597E+00,1.9732500274E+00,4.0233520611E+02,4.0291128884E+02,8.9909585494E-02
2020-09-17,05:00:17.963,260.20854125,6245.004990,261.20854125,1600318817.964,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709268597E+00,1.9732524573E+00,4.0231518154E+02,4.0289183857E+02,8.9909585494E-02
2020-09-17,05:00:17.990,260.20854155,6245.004997,261.20854155,1600318817.990,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546265E+00,1.9723791949E+00,4.0231518154E+02,4.0289183857E+02,8.9909585494E-02
2020-09-17,05:00:18.013,260.20854183,6245.005004,261.20854183,1600318818.014,0,963,1.5151261902E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546265E+00,1.9723792341E+00,4.0231518154E+02,4.0289184829E+02,8.9912615189E-02
2020-09-17,05:00:18.035,260.20854207,6245.005010,261.20854207,1600318818.035,0,963,1.5150633698E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546265E+00,1.9723792732E+00,4.0223170646E+02,4.0280826328E+02,8.9912615189E-02
2020-09-17,05:00:18.063,260.20854241,6245.005018,261.20854241,1600318818.064,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312228E+00,1.9732569040E+00,4.0223170646E+02,4.0280826328E+02,8.9912615189E-02
2020-09-17,05:00:18.099,260.20854282,6245.005028,261.20854282,1600318818.100,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312228E+00,1.9732565366E+00,4.0223170646E+02,4.0280817213E+02,8.9884204968E-02
2020-09-17,05:00:18.131,260.20854319,6245.005037,261.20854319,1600318818.132,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312228E+00,1.9732561692E+00,4.0230451999E+02,4.0288099886E+02,8.9884204968E-02
2020-09-17,05:00:18.161,260.20854354,6245.005045,261.20854354,1600318818.162,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615964E+00,1.9724856349E+00,4.0230451999E+02,4.0288099886E+02,8.9884204968E-02
2020-09-17,05:00:18.187,260.20854383,6245.005052,261.20854383,1600318818.187,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615964E+00,1.9724849145E+00,4.0230451999E+02,4.0288082003E+02,8.9828473527E-02
2020-09-17,05:00:18.209,260.20854409,6245.005058,261.20854409,1600318818.209,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615964E+00,1.9724841941E+00,4.0220452650E+02,4.0278050451E+02,8.9828473527E-02
2020-09-17,05:00:18.236,260.20854441,6245.005066,261.20854441,1600318818.237,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009942E+00,1.9730242278E+00,4.0220452650E+02,4.0278050451E+02,8.9828473527E-02
2020-09-17,05:00:18.259,260.20854466,6245.005072,261.20854466,1600318818.259,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009942E+00,1.9730258039E+00,4.0220452650E+02,4.0278089554E+02,8.9950368174E-02
2020-09-17,05:00:18.279,260.20854491,6245.005078,261.20854491,1600318818.280,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009942E+00,1.9730273799E+00,4.0238017980E+02,4.0295719177E+02,8.9950368174E-02
2020-09-17,05:00:18.311,260.20854527,6245.005086,261.20854527,1600318818.311,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344609E+00,1.9722599417E+00,4.0238017980E+02,4.0295719177E+02,8.9950368174E-02
2020-09-17,05:00:18.332,260.20854551,6245.005092,261.20854551,1600318818.332,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344609E+00,1.9722579601E+00,4.0238017980E+02,4.0295669971E+02,8.9797049819E-02
2020-09-17,05:00:18.352,260.20854575,6245.005098,261.20854575,1600318818.353,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344609E+00,1.9722559786E+00,4.0234553407E+02,4.0292151233E+02,8.9797049819E-02
2020-09-17,05:00:18.380,260.20854606,6245.005106,261.20854606,1600318818.380,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697635403E+00,1.9720848565E+00,4.0234553407E+02,4.0292151233E+02,8.9797049819E-02
2020-09-17,05:00:18.401,260.20854631,6245.005111,261.20854631,1600318818.401,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697635403E+00,1.9720865627E+00,4.0234553407E+02,4.0292193600E+02,8.9929071693E-02
2020-09-17,05:00:18.427,260.20854661,6245.005119,261.20854661,1600318818.427,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697635403E+00,1.9720882689E+00,4.0225819263E+02,4.0283489301E+02,8.9929071693E-02
2020-09-17,05:00:18.460,260.20854700,6245.005128,261.20854700,1600318818.461,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710642895E+00,1.9733905533E+00,4.0225819263E+02,4.0283489301E+02,8.9929071693E-02
2020-09-17,05:00:18.483,260.20854727,6245.005134,261.20854727,1600318818.484,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710642895E+00,1.9733881556E+00,4.0225819263E+02,4.0283429816E+02,8.9743667834E-02
2020-09-17,05:00:18.506,260.20854752,6245.005141,261.20854752,1600318818.506,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710642895E+00,1.9733857580E+00,4.0223867852E+02,4.0281416128E+02,8.9743667834E-02
2020-09-17,05:00:18.535,260.20854786,6245.005149,261.20854786,1600318818.535,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442334E+00,1.9720641471E+00,4.0223867852E+02,4.0281416128E+02,8.9743667834E-02
2020-09-17,05:00:18.555,260.20854810,6245.005154,261.20854810,1600318818.556,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442334E+00,1.9720650951E+00,4.0223867852E+02,4.0281439661E+02,8.9817020058E-02
2020-09-17,05:00:18.576,260.20854834,6245.005160,261.20854834,1600318818.577,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442334E+00,1.9720660431E+00,4.0231152237E+02,4.0288758010E+02,8.9817020058E-02
2020-09-17,05:00:18.604,260.20854866,6245.005168,261.20854866,1600318818.604,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967317E+00,1.9728194284E+00,4.0231152237E+02,4.0288758010E+02,8.9817020058E-02
2020-09-17,05:00:18.624,260.20854889,6245.005173,261.20854889,1600318818.624,0,963,1.5144979858E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967317E+00,1.9728194270E+00,4.0231152237E+02,4.0288757976E+02,8.9816911461E-02
2020-09-17,05:00:18.644,260.20854913,6245.005179,261.20854913,1600318818.645,0,963,1.5140537720E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967317E+00,1.9728194256E+00,4.0214834945E+02,4.0272417285E+02,8.9816911461E-02
2020-09-17,05:00:18.674,260.20854947,6245.005187,261.20854947,1600318818.674,0,963,1.5147916870E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693403E+00,1.9725917661E+00,4.0214834945E+02,4.0272417285E+02,8.9816911461E-02
2020-09-17,05:00:18.694,260.20854971,6245.005193,261.20854971,1600318818.695,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693403E+00,1.9725872316E+00,4.0214834945E+02,4.0272304772E+02,8.9466135765E-02
2020-09-17,05:00:18.717,260.20854997,6245.005199,261.20854997,1600318818.717,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693403E+00,1.9725826972E+00,4.0216777403E+02,4.0274137489E+02,8.9466135765E-02
2020-09-17,05:00:18.744,260.20855029,6245.005207,261.20855029,1600318818.745,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185136E+00,1.9726319283E+00,4.0216777403E+02,4.0274137489E+02,8.9466135765E-02
2020-09-17,05:00:18.766,260.20855054,6245.005213,261.20855054,1600318818.767,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185136E+00,1.9726365288E+00,4.0216777403E+02,4.0274251645E+02,8.9822022812E-02
2020-09-17,05:00:18.786,260.20855078,6245.005219,261.20855078,1600318818.787,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185136E+00,1.9726411295E+00,4.0228315277E+02,4.0285920199E+02,8.9822022812E-02
2020-09-17,05:00:18.819,260.20855116,6245.005228,261.20855116,1600318818.820,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983992E+00,1.9729213451E+00,4.0228315277E+02,4.0285920199E+02,8.9822022812E-02
2020-09-17,05:00:18.845,260.20855146,6245.005235,261.20855146,1600318818.846,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983992E+00,1.9729221647E+00,4.0228315277E+02,4.0285940539E+02,8.9885414357E-02
2020-09-17,05:00:18.867,260.20855170,6245.005241,261.20855170,1600318818.867,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983992E+00,1.9729229842E+00,4.0223614100E+02,4.0281252964E+02,8.9885414357E-02
2020-09-17,05:00:18.892,260.20855200,6245.005248,261.20855200,1600318818.893,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398277E+00,1.9737654053E+00,4.0223614100E+02,4.0281252964E+02,8.9885414357E-02
2020-09-17,05:00:18.915,260.20855227,6245.005254,261.20855227,1600318818.916,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398277E+00,1.9737651061E+00,4.0223614100E+02,4.0281245543E+02,8.9862281071E-02
2020-09-17,05:00:18.937,260.20855252,6245.005261,261.20855252,1600318818.938,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398277E+00,1.9737648069E+00,4.0227648508E+02,4.0285278309E+02,8.9862281071E-02
2020-09-17,05:00:18.966,260.20855285,6245.005268,261.20855285,1600318818.966,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710511562E+00,1.9733756770E+00,4.0227648508E+02,4.0285278309E+02,8.9862281071E-02
2020-09-17,05:00:18.987,260.20855310,6245.005274,261.20855310,1600318818.988,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710511562E+00,1.9733755618E+00,4.0227648508E+02,4.0285275450E+02,8.9853370294E-02
2020-09-17,05:00:19.009,260.20855336,6245.005281,261.20855336,1600318819.010,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710511562E+00,1.9733754465E+00,4.0225886823E+02,4.0283508382E+02,8.9853370294E-02
2020-09-17,05:00:19.038,260.20855368,6245.005288,261.20855368,1600318819.038,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021270E+00,1.9727256520E+00,4.0225886823E+02,4.0283508382E+02,8.9853370294E-02
2020-09-17,05:00:19.059,260.20855392,6245.005294,261.20855392,1600318819.059,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021270E+00,1.9727241510E+00,4.0225886823E+02,4.0283471130E+02,8.9737264028E-02
2020-09-17,05:00:19.079,260.20855417,6245.005300,261.20855417,1600318819.080,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021270E+00,1.9727226500E+00,4.0234031316E+02,4.0291590024E+02,8.9737264028E-02
2020-09-17,05:00:19.105,260.20855447,6245.005307,261.20855447,1600318819.106,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700439871E+00,1.9723640883E+00,4.0234031316E+02,4.0291590024E+02,8.9737264028E-02
2020-09-17,05:00:19.127,260.20855471,6245.005313,261.20855471,1600318819.127,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700439871E+00,1.9723634718E+00,4.0234031316E+02,4.0291574717E+02,8.9689565753E-02
2020-09-17,05:00:19.148,260.20855495,6245.005319,261.20855495,1600318819.148,0,963,1.5151676941E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700439871E+00,1.9723628553E+00,4.0226896996E+02,4.0284414889E+02,8.9689565753E-02
2020-09-17,05:00:19.174,260.20855525,6245.005326,261.20855525,1600318819.174,0,963,1.5150063171E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868593E+00,1.9725058957E+00,4.0226896996E+02,4.0284414889E+02,8.9689565753E-02
2020-09-17,05:00:19.206,260.20855563,6245.005335,261.20855563,1600318819.206,0,963,1.5149068996E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868593E+00,1.9725082877E+00,4.0226896996E+02,4.0284474262E+02,8.9874616517E-02
2020-09-17,05:00:19.237,260.20855600,6245.005344,261.20855600,1600318819.238,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868593E+00,1.9725106798E+00,4.0232527284E+02,4.0290171990E+02,8.9874616517E-02
2020-09-17,05:00:19.263,260.20855630,6245.005351,261.20855630,1600318819.264,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003987E+00,1.9726243530E+00,4.0232527284E+02,4.0290171990E+02,8.9874616517E-02
2020-09-17,05:00:19.285,260.20855654,6245.005357,261.20855654,1600318819.285,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003987E+00,1.9726232996E+00,4.0232527284E+02,4.0290145840E+02,8.9793125394E-02
2020-09-17,05:00:19.305,260.20855678,6245.005363,261.20855678,1600318819.306,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003987E+00,1.9726222461E+00,4.0227212050E+02,4.0284796848E+02,8.9793125394E-02
2020-09-17,05:00:19.335,260.20855713,6245.005371,261.20855713,1600318819.336,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709475671E+00,1.9732701772E+00,4.0227212050E+02,4.0284796848E+02,8.9793125394E-02
2020-09-17,05:00:19.358,260.20855740,6245.005377,261.20855740,1600318819.359,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709475671E+00,1.9732695195E+00,4.0227212050E+02,4.0284780529E+02,8.9742263349E-02
2020-09-17,05:00:19.380,260.20855764,6245.005383,261.20855764,1600318819.380,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709475671E+00,1.9732688618E+00,4.0227035184E+02,4.0284587091E+02,8.9742263349E-02
2020-09-17,05:00:19.408,260.20855797,6245.005391,261.20855797,1600318819.409,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306871E+00,1.9733520796E+00,4.0227035184E+02,4.0284587091E+02,8.9742263349E-02
2020-09-17,05:00:19.430,260.20855822,6245.005397,261.20855822,1600318819.430,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306871E+00,1.9733512699E+00,4.0227035184E+02,4.0284567002E+02,8.9679650316E-02
2020-09-17,05:00:19.450,260.20855846,6245.005403,261.20855846,1600318819.451,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306871E+00,1.9733504602E+00,4.0239825407E+02,4.0297355421E+02,8.9679650316E-02
2020-09-17,05:00:19.476,260.20855876,6245.005410,261.20855876,1600318819.477,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095532E+00,1.9728287131E+00,4.0239825407E+02,4.0297355421E+02,8.9679650316E-02
2020-09-17,05:00:19.497,260.20855900,6245.005416,261.20855900,1600318819.498,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095532E+00,1.9728322996E+00,4.0239825407E+02,4.0297444459E+02,8.9957069968E-02
2020-09-17,05:00:19.523,260.20855931,6245.005423,261.20855931,1600318819.524,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095532E+00,1.9728358863E+00,4.0236504364E+02,4.0294207692E+02,8.9957069968E-02
2020-09-17,05:00:19.558,260.20855970,6245.005433,261.20855970,1600318819.558,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764045E+00,1.9735035248E+00,4.0236504364E+02,4.0294207692E+02,8.9957069968E-02
2020-09-17,05:00:19.579,260.20855995,6245.005439,261.20855995,1600318819.580,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764045E+00,1.9735005643E+00,4.0236504364E+02,4.0294134230E+02,8.9728163256E-02
2020-09-17,05:00:19.601,260.20856020,6245.005445,261.20856020,1600318819.601,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764045E+00,1.9734976040E+00,4.0218145202E+02,4.0275675345E+02,8.9728163256E-02
2020-09-17,05:00:19.628,260.20856052,6245.005452,261.20856052,1600318819.629,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258100E+00,1.9725458901E+00,4.0218145202E+02,4.0275675345E+02,8.9728163256E-02
2020-09-17,05:00:19.651,260.20856078,6245.005459,261.20856078,1600318819.651,0,963,1.5151524353E+02,6.0001426697E+01,2.6437500000E+01,6.0224174500E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258100E+00,1.9725476736E+00,4.0218145202E+02,4.0275719603E+02,8.9866136349E-02
2020-09-17,05:00:19.671,260.20856102,6245.005464,261.20856102,1600318819.672,0,963,1.5149888611E+02,6.0001438904E+01,2.6437500000E+01,6.0224186707E+01,6.0003178406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258100E+00,1.9725494571E+00,4.0226193975E+02,4.0283824166E+02,8.9866136349E-02
2020-09-17,05:00:19.698,260.20856133,6245.005472,261.20856133,1600318819.699,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604850E+00,1.9726842909E+00,4.0226193975E+02,4.0283824166E+02,8.9866136349E-02
2020-09-17,05:00:19.721,260.20856160,6245.005478,261.20856160,1600318819.722,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604850E+00,1.9726848931E+00,4.0226193975E+02,4.0283839112E+02,8.9912717715E-02
2020-09-17,05:00:19.743,260.20856184,6245.005484,261.20856184,1600318819.743,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604850E+00,1.9726854953E+00,4.0230042141E+02,4.0287707738E+02,8.9912717715E-02
2020-09-17,05:00:19.769,260.20856214,6245.005491,261.20856214,1600318819.769,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426861E+00,1.9726676754E+00,4.0230042141E+02,4.0287707738E+02,8.9912717715E-02
2020-09-17,05:00:19.789,260.20856238,6245.005497,261.20856238,1600318819.790,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426861E+00,1.9726662279E+00,4.0230042141E+02,4.0287671810E+02,8.9800746360E-02
2020-09-17,05:00:19.812,260.20856264,6245.005503,261.20856264,1600318819.812,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426861E+00,1.9726647805E+00,4.0225771593E+02,4.0283359220E+02,8.9800746360E-02
2020-09-17,05:00:19.839,260.20856296,6245.005511,261.20856296,1600318819.840,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520809E+00,1.9729745398E+00,4.0225771593E+02,4.0283359220E+02,8.9800746360E-02
2020-09-17,05:00:19.861,260.20856321,6245.005517,261.20856321,1600318819.861,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520809E+00,1.9729741330E+00,4.0225771593E+02,4.0283349123E+02,8.9769278429E-02
2020-09-17,05:00:19.881,260.20856345,6245.005523,261.20856345,1600318819.882,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520809E+00,1.9729737261E+00,4.0226080487E+02,4.0283648363E+02,8.9769278429E-02
2020-09-17,05:00:19.914,260.20856382,6245.005532,261.20856382,1600318819.914,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667437E+00,1.9730885241E+00,4.0226080487E+02,4.0283648363E+02,8.9769278429E-02
2020-09-17,05:00:19.940,260.20856412,6245.005539,261.20856412,1600318819.940,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667437E+00,1.9730881899E+00,4.0226080487E+02,4.0283640071E+02,8.9743434568E-02
2020-09-17,05:00:19.960,260.20856436,6245.005545,261.20856436,1600318819.961,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667437E+00,1.9730878557E+00,4.0232064574E+02,4.0289624428E+02,8.9743434568E-02
2020-09-17,05:00:19.990,260.20856470,6245.005553,261.20856470,1600318819.990,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005416E+00,1.9731216935E+00,4.0232064574E+02,4.0289624428E+02,8.9743434568E-02
2020-09-17,05:00:20.013,260.20856497,6245.005559,261.20856497,1600318820.013,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005416E+00,1.9731241770E+00,4.0232064574E+02,4.0289686062E+02,8.9935506923E-02
2020-09-17,05:00:20.032,260.20856519,6245.005564,261.20856519,1600318820.032,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005416E+00,1.9731266606E+00,4.0233790029E+02,4.0291475624E+02,8.9935506923E-02
2020-09-17,05:00:20.061,260.20856552,6245.005573,261.20856552,1600318820.061,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705753E+00,1.9734971309E+00,4.0233790029E+02,4.0291475624E+02,8.9935506923E-02
2020-09-17,05:00:20.082,260.20856576,6245.005578,261.20856576,1600318820.082,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705753E+00,1.9734947757E+00,4.0233790029E+02,4.0291417182E+02,8.9753389712E-02
2020-09-17,05:00:20.104,260.20856602,6245.005584,261.20856602,1600318820.104,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705753E+00,1.9734924204E+00,4.0228240355E+02,4.0285801126E+02,8.9753389712E-02
2020-09-17,05:00:20.131,260.20856634,6245.005592,261.20856634,1600318820.132,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229040E+00,1.9724435151E+00,4.0228240355E+02,4.0285801126E+02,8.9753389712E-02
2020-09-17,05:00:20.153,260.20856659,6245.005598,261.20856659,1600318820.153,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229040E+00,1.9724461252E+00,4.0228240355E+02,4.0285865918E+02,8.9955325258E-02
2020-09-17,05:00:20.176,260.20856685,6245.005604,261.20856685,1600318820.176,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229040E+00,1.9724487355E+00,4.0230347287E+02,4.0288040665E+02,8.9955325258E-02
2020-09-17,05:00:20.206,260.20856720,6245.005613,261.20856720,1600318820.206,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698228610E+00,1.9721483382E+00,4.0230347287E+02,4.0288040665E+02,8.9955325258E-02
2020-09-17,05:00:20.226,260.20856744,6245.005619,261.20856744,1600318820.227,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698228610E+00,1.9721466397E+00,4.0230347287E+02,4.0287998493E+02,8.9823898127E-02
2020-09-17,05:00:20.247,260.20856769,6245.005624,261.20856769,1600318820.248,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698228610E+00,1.9721449411E+00,4.0235657341E+02,4.0293273980E+02,8.9823898127E-02
2020-09-17,05:00:20.275,260.20856800,6245.005632,261.20856800,1600318820.275,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412809E+00,1.9722635006E+00,4.0235657341E+02,4.0293273980E+02,8.9823898127E-02
2020-09-17,05:00:20.308,260.20856838,6245.005641,261.20856838,1600318820.308,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412809E+00,1.9722634583E+00,4.0235657341E+02,4.0293272928E+02,8.9820621439E-02
2020-09-17,05:00:20.339,260.20856875,6245.005650,261.20856875,1600318820.340,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412809E+00,1.9722634159E+00,4.0238162934E+02,4.0295781057E+02,8.9820621439E-02
2020-09-17,05:00:20.367,260.20856906,6245.005658,261.20856906,1600318820.367,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045715E+00,1.9727272526E+00,4.0238162934E+02,4.0295781057E+02,8.9820621439E-02
2020-09-17,05:00:20.388,260.20856931,6245.005663,261.20856931,1600318820.388,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045715E+00,1.9727277357E+00,4.0238162934E+02,4.0295793050E+02,8.9857991039E-02
2020-09-17,05:00:20.408,260.20856955,6245.005669,261.20856955,1600318820.409,0,963,1.5147434998E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045715E+00,1.9727282188E+00,4.0229841503E+02,4.0287471693E+02,8.9857991039E-02
2020-09-17,05:00:20.437,260.20856988,6245.005677,261.20856988,1600318820.438,0,963,1.5150160980E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518129E+00,1.9729757518E+00,4.0229841503E+02,4.0287471693E+02,8.9857991039E-02
2020-09-17,05:00:20.459,260.20857013,6245.005683,261.20857013,1600318820.459,0,963,1.5143739319E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518129E+00,1.9729754466E+00,4.0229841503E+02,4.0287464116E+02,8.9834379468E-02
2020-09-17,05:00:20.480,260.20857037,6245.005689,261.20857037,1600318820.480,0,963,1.5151064148E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518129E+00,1.9729751413E+00,4.0234980838E+02,4.0292603235E+02,8.9834379468E-02
2020-09-17,05:00:20.506,260.20857067,6245.005696,261.20857067,1600318820.506,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434865E+00,1.9733672766E+00,4.0234980838E+02,4.0292603235E+02,8.9834379468E-02
2020-09-17,05:00:20.529,260.20857095,6245.005703,261.20857095,1600318820.530,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434865E+00,1.9733701609E+00,4.0234980838E+02,4.0292674810E+02,9.0057415744E-02
2020-09-17,05:00:20.551,260.20857119,6245.005709,261.20857119,1600318820.551,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434865E+00,1.9733730452E+00,4.0235380206E+02,4.0293146327E+02,9.0057415744E-02
2020-09-17,05:00:20.578,260.20857152,6245.005716,261.20857152,1600318820.579,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369510E+00,1.9725655565E+00,4.0235380206E+02,4.0293146327E+02,9.0057415744E-02
2020-09-17,05:00:20.601,260.20857178,6245.005723,261.20857178,1600318820.602,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369510E+00,1.9725633090E+00,4.0235380206E+02,4.0293090531E+02,8.9883552037E-02
2020-09-17,05:00:20.627,260.20857207,6245.005730,261.20857207,1600318820.627,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369510E+00,1.9725610616E+00,4.0240270657E+02,4.0297932194E+02,8.9883552037E-02
2020-09-17,05:00:20.661,260.20857247,6245.005739,261.20857247,1600318820.661,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919659E+00,1.9720154335E+00,4.0240270657E+02,4.0297932194E+02,8.9883552037E-02
2020-09-17,05:00:20.681,260.20857271,6245.005745,261.20857271,1600318820.682,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919659E+00,1.9720161021E+00,4.0240270657E+02,4.0297948800E+02,8.9935290470E-02
2020-09-17,05:00:20.703,260.20857295,6245.005751,261.20857295,1600318820.703,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919659E+00,1.9720167708E+00,4.0231637776E+02,4.0289320147E+02,8.9935290470E-02
2020-09-17,05:00:20.730,260.20857326,6245.005758,261.20857326,1600318820.730,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988987E+00,1.9726244199E+00,4.0231637776E+02,4.0289320147E+02,8.9935290470E-02
2020-09-17,05:00:20.750,260.20857351,6245.005764,261.20857351,1600318820.751,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988987E+00,1.9726234033E+00,4.0231637776E+02,4.0289294912E+02,8.9856649118E-02
2020-09-17,05:00:20.772,260.20857375,6245.005770,261.20857375,1600318820.772,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988987E+00,1.9726223867E+00,4.0230604277E+02,4.0288234698E+02,8.9856649118E-02
2020-09-17,05:00:20.801,260.20857409,6245.005778,261.20857409,1600318820.801,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464130E+00,1.9725698392E+00,4.0230604277E+02,4.0288234698E+02,8.9856649118E-02
2020-09-17,05:00:20.822,260.20857433,6245.005784,261.20857433,1600318820.822,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464130E+00,1.9725673037E+00,4.0230604277E+02,4.0288171762E+02,8.9660512496E-02
2020-09-17,05:00:20.845,260.20857461,6245.005791,261.20857461,1600318820.846,0,963,1.5147302246E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464130E+00,1.9725647684E+00,4.0229252379E+02,4.0286754996E+02,8.9660512496E-02
2020-09-17,05:00:20.874,260.20857493,6245.005798,261.20857493,1600318820.874,0,963,1.5143509521E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512874E+00,1.9724695308E+00,4.0229252379E+02,4.0286754996E+02,8.9660512496E-02
2020-09-17,05:00:20.895,260.20857519,6245.005804,261.20857519,1600318820.896,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512874E+00,1.9724722943E+00,4.0229252379E+02,4.0286823595E+02,8.9874306863E-02
2020-09-17,05:00:20.917,260.20857543,6245.005810,261.20857543,1600318820.917,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512874E+00,1.9724750578E+00,4.0232370852E+02,4.0290015136E+02,8.9874306863E-02
2020-09-17,05:00:20.947,260.20857578,6245.005819,261.20857578,1600318820.947,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867613E+00,1.9724104556E+00,4.0232370852E+02,4.0290015136E+02,8.9874306863E-02
2020-09-17,05:00:20.970,260.20857604,6245.005825,261.20857604,1600318820.970,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867613E+00,1.9724109797E+00,4.0232370852E+02,4.0290028147E+02,8.9914855438E-02
2020-09-17,05:00:20.990,260.20857627,6245.005831,261.20857627,1600318820.990,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867613E+00,1.9724115039E+00,4.0231655297E+02,4.0289324579E+02,8.9914855438E-02
2020-09-17,05:00:21.025,260.20857668,6245.005840,261.20857668,1600318821.025,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691744E+00,1.9724940142E+00,4.0231655297E+02,4.0289324579E+02,8.9914855438E-02
2020-09-17,05:00:21.051,260.20857698,6245.005848,261.20857698,1600318821.051,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691744E+00,1.9724909960E+00,4.0231655297E+02,4.0289249654E+02,8.9681364254E-02
2020-09-17,05:00:21.072,260.20857722,6245.005853,261.20857722,1600318821.072,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691744E+00,1.9724879779E+00,4.0236279088E+02,4.0293805132E+02,8.9681364254E-02
2020-09-17,05:00:21.098,260.20857752,6245.005861,261.20857752,1600318821.098,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693684081E+00,1.9716862691E+00,4.0236279088E+02,4.0293805132E+02,8.9681364254E-02
2020-09-17,05:00:21.118,260.20857777,6245.005866,261.20857777,1600318821.119,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693684081E+00,1.9716883024E+00,4.0236279088E+02,4.0293855633E+02,8.9838726223E-02
2020-09-17,05:00:21.140,260.20857801,6245.005872,261.20857801,1600318821.140,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693684081E+00,1.9716903357E+00,4.0235918390E+02,4.0293544920E+02,8.9838726223E-02
2020-09-17,05:00:21.167,260.20857832,6245.005880,261.20857832,1600318821.167,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692380855E+00,1.9715598594E+00,4.0235918390E+02,4.0293544920E+02,8.9838726223E-02
2020-09-17,05:00:21.187,260.20857856,6245.005886,261.20857856,1600318821.188,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692380855E+00,1.9715596325E+00,4.0235918390E+02,4.0293539283E+02,8.9821163714E-02
2020-09-17,05:00:21.209,260.20857881,6245.005891,261.20857881,1600318821.209,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692380855E+00,1.9715594056E+00,4.0218987640E+02,4.0276578654E+02,8.9821163714E-02
2020-09-17,05:00:21.239,260.20857916,6245.005900,261.20857916,1600318821.239,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700801E+00,1.9719919095E+00,4.0218987640E+02,4.0276578654E+02,8.9821163714E-02
2020-09-17,05:00:21.260,260.20857941,6245.005906,261.20857941,1600318821.261,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700801E+00,1.9719925079E+00,4.0218987640E+02,4.0276593510E+02,8.9867474400E-02
2020-09-17,05:00:21.282,260.20857965,6245.005912,261.20857965,1600318821.282,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700801E+00,1.9719931064E+00,4.0229374525E+02,4.0287010131E+02,8.9867474400E-02
2020-09-17,05:00:21.311,260.20857999,6245.005920,261.20857999,1600318821.311,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565311E+00,1.9723800132E+00,4.0229374525E+02,4.0287010131E+02,8.9867474400E-02
2020-09-17,05:00:21.332,260.20858023,6245.005926,261.20858023,1600318821.332,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565311E+00,1.9723783175E+00,4.0229374525E+02,4.0286968038E+02,8.9736287509E-02
2020-09-17,05:00:21.354,260.20858049,6245.005932,261.20858049,1600318821.354,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565311E+00,1.9723766219E+00,4.0229354703E+02,4.0286906093E+02,8.9736287509E-02
2020-09-17,05:00:21.380,260.20858079,6245.005939,261.20858079,1600318821.380,0,963,1.5142561340E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550886E+00,1.9720748243E+00,4.0229354703E+02,4.0286906093E+02,8.9736287509E-02
2020-09-17,05:00:21.411,260.20858116,6245.005948,261.20858116,1600318821.412,0,963,1.5143515124E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550886E+00,1.9720756082E+00,4.0229354703E+02,4.0286925554E+02,8.9796938302E-02
2020-09-17,05:00:21.443,260.20858152,6245.005956,261.20858152,1600318821.443,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550886E+00,1.9720763920E+00,4.0231949571E+02,4.0289543598E+02,8.9796938302E-02
2020-09-17,05:00:21.471,260.20858185,6245.005964,261.20858185,1600318821.472,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700916E+00,1.9721915305E+00,4.0231949571E+02,4.0289543598E+02,8.9796938302E-02
2020-09-17,05:00:21.496,260.20858213,6245.005971,261.20858213,1600318821.496,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700916E+00,1.9721931270E+00,4.0231949571E+02,4.0289583235E+02,8.9920461522E-02
2020-09-17,05:00:21.517,260.20858238,6245.005977,261.20858238,1600318821.518,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700916E+00,1.9721947234E+00,4.0223265138E+02,4.0280925990E+02,8.9920461522E-02
2020-09-17,05:00:21.548,260.20858273,6245.005986,261.20858273,1600318821.548,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693390E+00,1.9723942060E+00,4.0223265138E+02,4.0280925990E+02,8.9920461522E-02
2020-09-17,05:00:21.569,260.20858297,6245.005991,261.20858297,1600318821.569,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693390E+00,1.9723913176E+00,4.0223265138E+02,4.0280854299E+02,8.9697001120E-02
2020-09-17,05:00:21.589,260.20858322,6245.005997,261.20858322,1600318821.590,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693390E+00,1.9723884293E+00,4.0232110145E+02,4.0289640264E+02,8.9697001120E-02
2020-09-17,05:00:21.619,260.20858356,6245.006006,261.20858356,1600318821.620,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924796E+00,1.9730123034E+00,4.0232110145E+02,4.0289640264E+02,8.9697001120E-02
2020-09-17,05:00:21.640,260.20858380,6245.006011,261.20858380,1600318821.640,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924796E+00,1.9730147762E+00,4.0232110145E+02,4.0289701634E+02,8.9888252786E-02
2020-09-17,05:00:21.661,260.20858404,6245.006017,261.20858404,1600318821.661,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924796E+00,1.9730172490E+00,4.0237365564E+02,4.0295025956E+02,8.9888252786E-02
2020-09-17,05:00:21.687,260.20858435,6245.006024,261.20858435,1600318821.688,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954542E+00,1.9726197553E+00,4.0237365564E+02,4.0295025956E+02,8.9888252786E-02
2020-09-17,05:00:21.709,260.20858459,6245.006030,261.20858459,1600318821.709,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954542E+00,1.9726197889E+00,4.0237365564E+02,4.0295026791E+02,8.9890856025E-02
2020-09-17,05:00:21.734,260.20858490,6245.006037,261.20858490,1600318821.735,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954542E+00,1.9726198226E+00,4.0228888907E+02,4.0286538822E+02,8.9890856025E-02
2020-09-17,05:00:21.769,260.20858529,6245.006047,261.20858529,1600318821.769,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748598E+00,1.9723989679E+00,4.0228888907E+02,4.0286538822E+02,8.9890856025E-02
2020-09-17,05:00:21.789,260.20858553,6245.006053,261.20858553,1600318821.790,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748598E+00,1.9723982996E+00,4.0228888907E+02,4.0286522232E+02,8.9839152755E-02
2020-09-17,05:00:21.812,260.20858579,6245.006059,261.20858579,1600318821.812,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748598E+00,1.9723976313E+00,4.0238822545E+02,4.0296453508E+02,8.9839152755E-02
2020-09-17,05:00:21.838,260.20858609,6245.006066,261.20858609,1600318821.838,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574383E+00,1.9723801893E+00,4.0238822545E+02,4.0296453508E+02,8.9839152755E-02
2020-09-17,05:00:21.858,260.20858633,6245.006072,261.20858633,1600318821.859,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574383E+00,1.9723805889E+00,4.0238822545E+02,4.0296463428E+02,8.9870063538E-02
2020-09-17,05:00:21.880,260.20858657,6245.006078,261.20858657,1600318821.880,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574383E+00,1.9723809884E+00,4.0234040311E+02,4.0291684263E+02,8.9870063538E-02
2020-09-17,05:00:21.908,260.20858691,6245.006086,261.20858691,1600318821.909,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666339E+00,1.9729909025E+00,4.0234040311E+02,4.0291684263E+02,8.9870063538E-02
2020-09-17,05:00:21.931,260.20858718,6245.006092,261.20858718,1600318821.932,0,963,1.5147012329E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666339E+00,1.9729914243E+00,4.0234040311E+02,4.0291697215E+02,8.9910421744E-02
2020-09-17,05:00:21.953,260.20858743,6245.006098,261.20858743,1600318821.954,0,963,1.5146899719E+02,6.0001457214E+01,2.6456250000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666339E+00,1.9729919461E+00,4.0230570407E+02,4.0288235288E+02,8.9910421744E-02
2020-09-17,05:00:21.984,260.20858779,6245.006107,261.20858779,1600318821.985,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009665E+00,1.9731264372E+00,4.0230570407E+02,4.0288235288E+02,8.9910421744E-02
2020-09-17,05:00:22.007,260.20858806,6245.006113,261.20858806,1600318822.008,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009665E+00,1.9731260740E+00,4.0230570407E+02,4.0288226273E+02,8.9882328554E-02
2020-09-17,05:00:22.030,260.20858832,6245.006120,261.20858832,1600318822.031,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009665E+00,1.9731257107E+00,4.0234312784E+02,4.0291964999E+02,8.9882328554E-02
2020-09-17,05:00:22.059,260.20858865,6245.006128,261.20858865,1600318822.059,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254247E+00,1.9731501977E+00,4.0234312784E+02,4.0291964999E+02,8.9882328554E-02
2020-09-17,05:00:22.079,260.20858889,6245.006133,261.20858889,1600318822.080,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254247E+00,1.9731500977E+00,4.0234312784E+02,4.0291962516E+02,8.9874592407E-02
2020-09-17,05:00:22.101,260.20858913,6245.006139,261.20858913,1600318822.101,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254247E+00,1.9731499977E+00,4.0230390040E+02,4.0288031669E+02,8.9874592407E-02
2020-09-17,05:00:22.134,260.20858953,6245.006149,261.20858953,1600318822.135,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105175E+00,1.9727346011E+00,4.0230390040E+02,4.0288031669E+02,8.9874592407E-02
2020-09-17,05:00:22.164,260.20858986,6245.006157,261.20858986,1600318822.164,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105175E+00,1.9727335734E+00,4.0230390040E+02,4.0288006160E+02,8.9795093708E-02
2020-09-17,05:00:22.184,260.20859010,6245.006162,261.20859010,1600318822.185,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105175E+00,1.9727325456E+00,4.0227461150E+02,4.0285047568E+02,8.9795093708E-02
2020-09-17,05:00:22.211,260.20859042,6245.006170,261.20859042,1600318822.212,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189791E+00,1.9731414885E+00,4.0227461150E+02,4.0285047568E+02,8.9795093708E-02
2020-09-17,05:00:22.232,260.20859065,6245.006176,261.20859065,1600318822.232,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189791E+00,1.9731413271E+00,4.0227461150E+02,4.0285043562E+02,8.9782606833E-02
2020-09-17,05:00:22.253,260.20859090,6245.006182,261.20859090,1600318822.254,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189791E+00,1.9731411656E+00,4.0233017572E+02,4.0290603930E+02,8.9782606833E-02
2020-09-17,05:00:22.282,260.20859123,6245.006189,261.20859123,1600318822.282,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255212E+00,1.9725470085E+00,4.0233017572E+02,4.0290603930E+02,8.9782606833E-02
2020-09-17,05:00:22.303,260.20859148,6245.006196,261.20859148,1600318822.304,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255212E+00,1.9725486853E+00,4.0233017572E+02,4.0290645557E+02,8.9912326654E-02
2020-09-17,05:00:22.323,260.20859171,6245.006201,261.20859171,1600318822.324,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255212E+00,1.9725503622E+00,4.0240716680E+02,4.0298397327E+02,8.9912326654E-02
2020-09-17,05:00:22.352,260.20859205,6245.006209,261.20859205,1600318822.353,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073077E+00,1.9728324812E+00,4.0240716680E+02,4.0298397327E+02,8.9912326654E-02
2020-09-17,05:00:22.375,260.20859230,6245.006215,261.20859230,1600318822.375,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073077E+00,1.9728320155E+00,4.0240716680E+02,4.0298385766E+02,8.9876306499E-02
2020-09-17,05:00:22.395,260.20859255,6245.006221,261.20859255,1600318822.396,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073077E+00,1.9728315498E+00,4.0238339584E+02,4.0295993704E+02,8.9876306499E-02
2020-09-17,05:00:22.424,260.20859287,6245.006229,261.20859287,1600318822.424,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575604E+00,1.9727817438E+00,4.0238339584E+02,4.0295993704E+02,8.9876306499E-02
2020-09-17,05:00:22.447,260.20859315,6245.006236,261.20859315,1600318822.448,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575604E+00,1.9727802109E+00,4.0238339584E+02,4.0295955648E+02,8.9757732642E-02
2020-09-17,05:00:22.469,260.20859339,6245.006241,261.20859339,1600318822.469,0,963,1.5146636963E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575604E+00,1.9727786780E+00,4.0227225270E+02,4.0284787376E+02,8.9757732642E-02
2020-09-17,05:00:22.500,260.20859375,6245.006250,261.20859375,1600318822.500,0,963,1.5149651184E+02,6.0001457214E+01,2.6456250000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978487E+00,1.9726187781E+00,4.0227225270E+02,4.0284787376E+02,8.9757732642E-02
2020-09-17,05:00:22.532,260.20859413,6245.006259,261.20859413,1600318822.533,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978487E+00,1.9726196993E+00,4.0227225270E+02,4.0284810240E+02,8.9828994945E-02
2020-09-17,05:00:22.563,260.20859449,6245.006268,261.20859449,1600318822.564,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978487E+00,1.9726206205E+00,4.0229519142E+02,4.0287130262E+02,8.9828994945E-02
2020-09-17,05:00:22.589,260.20859479,6245.006275,261.20859479,1600318822.590,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461378E+00,1.9729693202E+00,4.0229519142E+02,4.0287130262E+02,8.9828994945E-02
2020-09-17,05:00:22.611,260.20859505,6245.006281,261.20859505,1600318822.612,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461378E+00,1.9729682872E+00,4.0229519142E+02,4.0287104627E+02,8.9749102127E-02
2020-09-17,05:00:22.631,260.20859528,6245.006287,261.20859528,1600318822.632,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461378E+00,1.9729672543E+00,4.0236998798E+02,4.0294569349E+02,8.9749102127E-02
2020-09-17,05:00:22.658,260.20859559,6245.006294,261.20859559,1600318822.659,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705123980E+00,1.9728333569E+00,4.0236998798E+02,4.0294569349E+02,8.9749102127E-02
2020-09-17,05:00:22.680,260.20859583,6245.006300,261.20859583,1600318822.680,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705123980E+00,1.9728350797E+00,4.0236998798E+02,4.0294612114E+02,8.9882357437E-02
2020-09-17,05:00:22.700,260.20859608,6245.006306,261.20859608,1600318822.701,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705123980E+00,1.9728368025E+00,4.0239730778E+02,4.0297390774E+02,8.9882357437E-02
2020-09-17,05:00:22.729,260.20859640,6245.006314,261.20859640,1600318822.729,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570180E+00,1.9722807674E+00,4.0239730778E+02,4.0297390774E+02,8.9882357437E-02
2020-09-17,05:00:22.750,260.20859666,6245.006320,261.20859666,1600318822.751,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570180E+00,1.9722814921E+00,4.0239730778E+02,4.0297408769E+02,8.9938424857E-02
2020-09-17,05:00:22.772,260.20859690,6245.006326,261.20859690,1600318822.772,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570180E+00,1.9722822167E+00,4.0240994256E+02,4.0298692054E+02,8.9938424857E-02
2020-09-17,05:00:22.801,260.20859723,6245.006334,261.20859723,1600318822.801,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361436E+00,1.9729621439E+00,4.0240994256E+02,4.0298692054E+02,8.9938424857E-02
2020-09-17,05:00:22.822,260.20859748,6245.006339,261.20859748,1600318822.822,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361436E+00,1.9729621396E+00,4.0240994256E+02,4.0298691948E+02,8.9938093030E-02
2020-09-17,05:00:22.848,260.20859778,6245.006347,261.20859778,1600318822.848,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361436E+00,1.9729621353E+00,4.0229975964E+02,4.0287657751E+02,8.9938093030E-02
2020-09-17,05:00:22.881,260.20859817,6245.006356,261.20859817,1600318822.882,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560001E+00,1.9728818973E+00,4.0229975964E+02,4.0287657751E+02,8.9938093030E-02
2020-09-17,05:00:22.904,260.20859843,6245.006362,261.20859843,1600318822.904,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560001E+00,1.9728775523E+00,4.0229975964E+02,4.0287549916E+02,8.9602025245E-02
2020-09-17,05:00:22.924,260.20859866,6245.006368,261.20859866,1600318822.924,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560001E+00,1.9728732074E+00,4.0233493340E+02,4.0290964481E+02,8.9602025245E-02
2020-09-17,05:00:22.950,260.20859897,6245.006375,261.20859897,1600318822.951,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541749E+00,1.9729714976E+00,4.0233493340E+02,4.0290964481E+02,8.9602025245E-02
2020-09-17,05:00:22.971,260.20859921,6245.006381,261.20859921,1600318822.972,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541749E+00,1.9729750902E+00,4.0233493340E+02,4.0291053646E+02,8.9879883107E-02
2020-09-17,05:00:22.993,260.20859946,6245.006387,261.20859946,1600318822.993,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541749E+00,1.9729786827E+00,4.0233194928E+02,4.0290843971E+02,8.9879883107E-02
2020-09-17,05:00:23.022,260.20859979,6245.006395,261.20859979,1600318823.022,0,963,1.5150942993E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480499E+00,1.9731727864E+00,4.0233194928E+02,4.0290843971E+02,8.9879883107E-02
2020-09-17,05:00:23.042,260.20860003,6245.006401,261.20860003,1600318823.043,0,963,1.5150390625E+02,6.0001457214E+01,2.6447916667E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480499E+00,1.9731739106E+00,4.0233194928E+02,4.0290871871E+02,8.9966825621E-02
2020-09-17,05:00:23.063,260.20860028,6245.006407,261.20860028,1600318823.064,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480499E+00,1.9731750348E+00,4.0232342990E+02,4.0290046611E+02,8.9966825621E-02
2020-09-17,05:00:23.091,260.20860059,6245.006414,261.20860059,1600318823.091,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625507E+00,1.9731895528E+00,4.0232342990E+02,4.0290046611E+02,8.9966825621E-02
2020-09-17,05:00:23.111,260.20860082,6245.006420,261.20860082,1600318823.111,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625507E+00,1.9731871518E+00,4.0232342990E+02,4.0289987028E+02,8.9781145463E-02
2020-09-17,05:00:23.131,260.20860106,6245.006426,261.20860106,1600318823.132,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625507E+00,1.9731847508E+00,4.0230701577E+02,4.0288283682E+02,8.9781145463E-02
2020-09-17,05:00:23.158,260.20860138,6245.006433,261.20860138,1600318823.159,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474394E+00,1.9732697395E+00,4.0230701577E+02,4.0288283682E+02,8.9781145463E-02
2020-09-17,05:00:23.180,260.20860162,6245.006439,261.20860162,1600318823.180,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474394E+00,1.9732711829E+00,4.0230701577E+02,4.0288319499E+02,8.9892764615E-02
2020-09-17,05:00:23.200,260.20860186,6245.006445,261.20860186,1600318823.201,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474394E+00,1.9732726263E+00,4.0232869544E+02,4.0290526388E+02,8.9892764615E-02
2020-09-17,05:00:23.232,260.20860222,6245.006453,261.20860222,1600318823.232,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603152E+00,1.9726848095E+00,4.0232869544E+02,4.0290526388E+02,8.9892764615E-02
2020-09-17,05:00:23.260,260.20860256,6245.006461,261.20860256,1600318823.261,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603152E+00,1.9726830818E+00,4.0232869544E+02,4.0290483503E+02,8.9759123953E-02
2020-09-17,05:00:23.282,260.20860280,6245.006467,261.20860280,1600318823.282,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603152E+00,1.9726813542E+00,4.0223917223E+02,4.0281475488E+02,8.9759123953E-02
2020-09-17,05:00:23.311,260.20860314,6245.006475,261.20860314,1600318823.311,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402053E+00,1.9731618096E+00,4.0223917223E+02,4.0281475488E+02,8.9759123953E-02
2020-09-17,05:00:23.332,260.20860338,6245.006481,261.20860338,1600318823.332,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402053E+00,1.9731657743E+00,4.0223917223E+02,4.0281573858E+02,9.0065742658E-02
2020-09-17,05:00:23.352,260.20860362,6245.006487,261.20860362,1600318823.353,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402053E+00,1.9731697391E+00,4.0218586855E+02,4.0276334208E+02,9.0065742658E-02
2020-09-17,05:00:23.380,260.20860394,6245.006494,261.20860394,1600318823.380,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711666377E+00,1.9734965573E+00,4.0218586855E+02,4.0276334208E+02,9.0065742658E-02
2020-09-17,05:00:23.401,260.20860418,6245.006500,261.20860418,1600318823.401,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711666377E+00,1.9734915330E+00,4.0218586855E+02,4.0276209585E+02,8.9677248813E-02
2020-09-17,05:00:23.421,260.20860442,6245.006506,261.20860442,1600318823.422,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711666377E+00,1.9734865087E+00,4.0238534357E+02,4.0296060983E+02,8.9677248813E-02
2020-09-17,05:00:23.450,260.20860476,6245.006514,261.20860476,1600318823.451,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567345E+00,1.9732763585E+00,4.0238534357E+02,4.0296060983E+02,8.9677248813E-02
2020-09-17,05:00:23.471,260.20860500,6245.006520,261.20860500,1600318823.472,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567345E+00,1.9732799798E+00,4.0238534357E+02,4.0296150859E+02,8.9957289272E-02
2020-09-17,05:00:23.493,260.20860524,6245.006526,261.20860524,1600318823.493,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567345E+00,1.9732836011E+00,4.0231628479E+02,4.0289324956E+02,8.9957289272E-02
2020-09-17,05:00:23.522,260.20860558,6245.006534,261.20860558,1600318823.522,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352257E+00,1.9729617127E+00,4.0231628479E+02,4.0289324956E+02,8.9957289272E-02
2020-09-17,05:00:23.542,260.20860582,6245.006540,261.20860582,1600318823.543,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352257E+00,1.9729616220E+00,4.0231628479E+02,4.0289322703E+02,8.9950268631E-02
2020-09-17,05:00:23.563,260.20860606,6245.006546,261.20860606,1600318823.564,0,963,1.5147628784E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352257E+00,1.9729615312E+00,4.0232341395E+02,4.0290034388E+02,8.9950268631E-02
2020-09-17,05:00:23.591,260.20860638,6245.006553,261.20860638,1600318823.591,0,963,1.5151147461E+02,6.0001457214E+01,2.6475000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414760E+00,1.9733682611E+00,4.0232341395E+02,4.0290034388E+02,8.9950268631E-02
2020-09-17,05:00:23.621,260.20860674,6245.006562,261.20860674,1600318823.622,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414760E+00,1.9733679258E+00,4.0232341395E+02,4.0290026067E+02,8.9924336840E-02
2020-09-17,05:00:23.654,260.20860711,6245.006571,261.20860711,1600318823.654,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414760E+00,1.9733675904E+00,4.0231298027E+02,4.0288972882E+02,8.9924336840E-02
2020-09-17,05:00:23.681,260.20860743,6245.006578,261.20860743,1600318823.682,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700347189E+00,1.9723596451E+00,4.0231298027E+02,4.0288972882E+02,8.9924336840E-02
2020-09-17,05:00:23.703,260.20860769,6245.006584,261.20860769,1600318823.704,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700347189E+00,1.9723586369E+00,4.0231298027E+02,4.0288947851E+02,8.9846332336E-02
2020-09-17,05:00:23.726,260.20860794,6245.006591,261.20860794,1600318823.726,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700347189E+00,1.9723576287E+00,4.0228755832E+02,4.0286376985E+02,8.9846332336E-02
2020-09-17,05:00:23.756,260.20860829,6245.006599,261.20860829,1600318823.756,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094596E+00,1.9730331650E+00,4.0228755832E+02,4.0286376985E+02,8.9846332336E-02
2020-09-17,05:00:23.776,260.20860853,6245.006605,261.20860853,1600318823.777,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094596E+00,1.9730303162E+00,4.0228755832E+02,4.0286306290E+02,8.9626007630E-02
2020-09-17,05:00:23.799,260.20860878,6245.006611,261.20860878,1600318823.799,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094596E+00,1.9730274675E+00,4.0233798729E+02,4.0291285699E+02,8.9626007630E-02
2020-09-17,05:00:23.825,260.20860909,6245.006618,261.20860909,1600318823.825,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000879E+00,1.9727177319E+00,4.0233798729E+02,4.0291285699E+02,8.9626007630E-02
2020-09-17,05:00:23.845,260.20860933,6245.006624,261.20860933,1600318823.846,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000879E+00,1.9727194854E+00,4.0233798729E+02,4.0291329225E+02,8.9761643580E-02
2020-09-17,05:00:23.868,260.20860958,6245.006630,261.20860958,1600318823.868,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000879E+00,1.9727212388E+00,4.0236353792E+02,4.0293931470E+02,8.9761643580E-02
2020-09-17,05:00:23.898,260.20860993,6245.006638,261.20860993,1600318823.898,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002455E+00,1.9733221035E+00,4.0236353792E+02,4.0293931470E+02,8.9761643580E-02
2020-09-17,05:00:23.921,260.20861021,6245.006645,261.20861021,1600318823.922,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002455E+00,1.9733238472E+00,4.0236353792E+02,4.0293974745E+02,8.9896488562E-02
2020-09-17,05:00:23.947,260.20861051,6245.006652,261.20861051,1600318823.948,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002455E+00,1.9733255910E+00,4.0234458703E+02,4.0292120215E+02,8.9896488562E-02
2020-09-17,05:00:23.982,260.20861090,6245.006662,261.20861090,1600318823.982,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926583E+00,1.9731177589E+00,4.0234458703E+02,4.0292120215E+02,8.9896488562E-02
2020-09-17,05:00:24.003,260.20861116,6245.006668,261.20861116,1600318824.004,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926583E+00,1.9731181979E+00,4.0234458703E+02,4.0292131112E+02,8.9930443323E-02
2020-09-17,05:00:24.025,260.20861140,6245.006674,261.20861140,1600318824.025,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926583E+00,1.9731186370E+00,4.0226977008E+02,4.0284649586E+02,8.9930443323E-02
2020-09-17,05:00:24.052,260.20861172,6245.006681,261.20861172,1600318824.053,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135474E+00,1.9722384886E+00,4.0226977008E+02,4.0284649586E+02,8.9930443323E-02
2020-09-17,05:00:24.075,260.20861198,6245.006688,261.20861198,1600318824.075,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135474E+00,1.9722380610E+00,4.0226977008E+02,4.0284638971E+02,8.9897360492E-02
2020-09-17,05:00:24.098,260.20861225,6245.006694,261.20861225,1600318824.098,0,963,1.5156425476E+02,6.0001457214E+01,2.6437500000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135474E+00,1.9722376334E+00,4.0235534850E+02,4.0293198464E+02,8.9897360492E-02
2020-09-17,05:00:24.125,260.20861256,6245.006701,261.20861256,1600318824.125,0,963,1.5156296539E+02,6.0001457214E+01,2.6443750000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045561E+00,1.9726291033E+00,4.0235534850E+02,4.0293198464E+02,8.9897360492E-02
2020-09-17,05:00:24.145,260.20861280,6245.006707,261.20861280,1600318824.146,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045561E+00,1.9726278638E+00,4.0235534850E+02,4.0293167693E+02,8.9801475977E-02
2020-09-17,05:00:24.167,260.20861304,6245.006713,261.20861304,1600318824.167,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045561E+00,1.9726266243E+00,4.0227094065E+02,4.0284684053E+02,8.9801475977E-02
2020-09-17,05:00:24.193,260.20861334,6245.006720,261.20861334,1600318824.193,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571507E+00,1.9722788095E+00,4.0227094065E+02,4.0284684053E+02,8.9801475977E-02
2020-09-17,05:00:24.214,260.20861360,6245.006726,261.20861360,1600318824.215,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571507E+00,1.9722784595E+00,4.0227094065E+02,4.0284675364E+02,8.9774395097E-02
2020-09-17,05:00:24.234,260.20861383,6245.006732,261.20861383,1600318824.235,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571507E+00,1.9722781095E+00,4.0226331213E+02,4.0283902731E+02,8.9774395097E-02
2020-09-17,05:00:24.265,260.20861418,6245.006740,261.20861418,1600318824.265,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548705E+00,1.9726762979E+00,4.0226331213E+02,4.0283902731E+02,8.9774395097E-02
2020-09-17,05:00:24.288,260.20861444,6245.006747,261.20861444,1600318824.288,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548705E+00,1.9726763595E+00,4.0226331213E+02,4.0283904258E+02,8.9779154439E-02
2020-09-17,05:00:24.309,260.20861469,6245.006753,261.20861469,1600318824.309,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548705E+00,1.9726764210E+00,4.0226785654E+02,4.0284360877E+02,8.9779154439E-02
2020-09-17,05:00:24.342,260.20861508,6245.006762,261.20861508,1600318824.343,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711933599E+00,1.9735158983E+00,4.0226785654E+02,4.0284360877E+02,8.9779154439E-02
2020-09-17,05:00:24.369,260.20861539,6245.006769,261.20861539,1600318824.370,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711933599E+00,1.9735126479E+00,4.0226785654E+02,4.0284280239E+02,8.9527825938E-02
2020-09-17,05:00:24.390,260.20861563,6245.006775,261.20861563,1600318824.390,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711933599E+00,1.9735093975E+00,4.0227018442E+02,4.0284432721E+02,8.9527825938E-02
2020-09-17,05:00:24.417,260.20861594,6245.006783,261.20861594,1600318824.417,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587975E+00,1.9729742070E+00,4.0227018442E+02,4.0284432721E+02,8.9527825938E-02
2020-09-17,05:00:24.437,260.20861618,6245.006788,261.20861618,1600318824.438,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587975E+00,1.9729782646E+00,4.0227018442E+02,4.0284533414E+02,8.9841660308E-02
2020-09-17,05:00:24.459,260.20861642,6245.006794,261.20861642,1600318824.459,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587975E+00,1.9729823223E+00,4.0235553725E+02,4.0293181615E+02,8.9841660308E-02
2020-09-17,05:00:24.484,260.20861672,6245.006801,261.20861672,1600318824.485,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012431E+00,1.9733251717E+00,4.0235553725E+02,4.0293181615E+02,8.9841660308E-02
2020-09-17,05:00:24.506,260.20861697,6245.006807,261.20861697,1600318824.506,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012431E+00,1.9733253032E+00,4.0235553725E+02,4.0293184878E+02,8.9851828662E-02
2020-09-17,05:00:24.526,260.20861721,6245.006813,261.20861721,1600318824.527,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012431E+00,1.9733254347E+00,4.0233617161E+02,4.0291248804E+02,8.9851828662E-02
2020-09-17,05:00:24.553,260.20861752,6245.006821,261.20861752,1600318824.554,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300585E+00,1.9731540482E+00,4.0233617161E+02,4.0291248804E+02,8.9851828662E-02
2020-09-17,05:00:24.575,260.20861777,6245.006826,261.20861777,1600318824.575,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300585E+00,1.9731518505E+00,4.0233617161E+02,4.0291194261E+02,8.9681859841E-02
2020-09-17,05:00:24.595,260.20861801,6245.006832,261.20861801,1600318824.596,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300585E+00,1.9731496527E+00,4.0233677081E+02,4.0291199723E+02,8.9681859841E-02
2020-09-17,05:00:24.625,260.20861834,6245.006840,261.20861834,1600318824.625,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944782E+00,1.9732141482E+00,4.0233677081E+02,4.0291199723E+02,8.9681859841E-02
2020-09-17,05:00:24.645,260.20861859,6245.006846,261.20861859,1600318824.646,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944782E+00,1.9732138250E+00,4.0233677081E+02,4.0291191701E+02,8.9656863008E-02
2020-09-17,05:00:24.667,260.20861883,6245.006852,261.20861883,1600318824.667,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944782E+00,1.9732135018E+00,4.0224147774E+02,4.0281640753E+02,8.9656863008E-02
2020-09-17,05:00:24.693,260.20861913,6245.006859,261.20861913,1600318824.693,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834307E+00,1.9732024413E+00,4.0224147774E+02,4.0281640753E+02,8.9656863008E-02
2020-09-17,05:00:24.724,260.20861950,6245.006868,261.20861950,1600318824.725,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834307E+00,1.9732059090E+00,4.0224147774E+02,4.0281726789E+02,8.9925036738E-02
2020-09-17,05:00:24.756,260.20861986,6245.006877,261.20861986,1600318824.756,0,963,1.5155136108E+02,6.0001457214E+01,2.6500000000E+01,6.0224205017E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834307E+00,1.9732093767E+00,4.0229949549E+02,4.0287622919E+02,8.9925036738E-02
2020-09-17,05:00:24.785,260.20862020,6245.006885,261.20862020,1600318824.785,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072176E+00,1.9719316574E+00,4.0229949549E+02,4.0287622919E+02,8.9925036738E-02
2020-09-17,05:00:24.809,260.20862047,6245.006891,261.20862047,1600318824.809,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072176E+00,1.9719323250E+00,4.0229949549E+02,4.0287639496E+02,8.9976698373E-02
2020-09-17,05:00:24.829,260.20862072,6245.006897,261.20862072,1600318824.830,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072176E+00,1.9719329926E+00,4.0226962832E+02,4.0284665072E+02,8.9976698373E-02
2020-09-17,05:00:24.858,260.20862105,6245.006905,261.20862105,1600318824.859,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300835E+00,1.9728569483E+00,4.0226962832E+02,4.0284665072E+02,8.9976698373E-02
2020-09-17,05:00:24.880,260.20862130,6245.006911,261.20862130,1600318824.880,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300835E+00,1.9728571819E+00,4.0226962832E+02,4.0284670870E+02,8.9994768525E-02
2020-09-17,05:00:24.901,260.20862154,6245.006917,261.20862154,1600318824.901,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300835E+00,1.9728574155E+00,4.0226029116E+02,4.0283741611E+02,8.9994768525E-02
2020-09-17,05:00:24.927,260.20862184,6245.006924,261.20862184,1600318824.927,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282969E+00,1.9727555087E+00,4.0226029116E+02,4.0283741611E+02,8.9994768525E-02
2020-09-17,05:00:24.947,260.20862208,6245.006930,261.20862208,1600318824.948,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282969E+00,1.9727531015E+00,4.0226029116E+02,4.0283681871E+02,8.9808568891E-02
2020-09-17,05:00:24.970,260.20862234,6245.006936,261.20862234,1600318824.970,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282969E+00,1.9727506943E+00,4.0226034282E+02,4.0283627304E+02,8.9808568891E-02
2020-09-17,05:00:24.999,260.20862267,6245.006944,261.20862267,1600318824.999,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717844572E+00,1.9741084531E+00,4.0226034282E+02,4.0283627304E+02,8.9808568891E-02
2020-09-17,05:00:25.019,260.20862291,6245.006950,261.20862291,1600318825.019,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717844572E+00,1.9741099980E+00,4.0226034282E+02,4.0283665618E+02,8.9927985695E-02
2020-09-17,05:00:25.046,260.20862322,6245.006957,261.20862322,1600318825.046,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717844572E+00,1.9741115429E+00,4.0231044508E+02,4.0288721341E+02,8.9927985695E-02
2020-09-17,05:00:25.079,260.20862361,6245.006967,261.20862361,1600318825.080,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013504E+00,1.9724264497E+00,4.0231044508E+02,4.0288721341E+02,8.9927985695E-02
2020-09-17,05:00:25.101,260.20862385,6245.006973,261.20862385,1600318825.101,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013504E+00,1.9724223502E+00,4.0231044508E+02,4.0288619571E+02,8.9610830275E-02
2020-09-17,05:00:25.121,260.20862410,6245.006978,261.20862410,1600318825.122,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013504E+00,1.9724182507E+00,4.0224364176E+02,4.0281827927E+02,8.9610830275E-02
2020-09-17,05:00:25.151,260.20862443,6245.006986,261.20862443,1600318825.151,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697677763E+00,1.9720842843E+00,4.0224364176E+02,4.0281827927E+02,8.9610830275E-02
2020-09-17,05:00:25.171,260.20862468,6245.006992,261.20862468,1600318825.172,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697677763E+00,1.9720871720E+00,4.0224364176E+02,4.0281899615E+02,8.9834278586E-02
2020-09-17,05:00:25.193,260.20862492,6245.006998,261.20862492,1600318825.193,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697677763E+00,1.9720900598E+00,4.0222052980E+02,4.0279656798E+02,8.9834278586E-02
2020-09-17,05:00:25.220,260.20862523,6245.007006,261.20862523,1600318825.220,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639127E+00,1.9728871349E+00,4.0222052980E+02,4.0279656798E+02,8.9834278586E-02
2020-09-17,05:00:25.240,260.20862546,6245.007011,261.20862546,1600318825.240,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639127E+00,1.9728859427E+00,4.0222052980E+02,4.0279627217E+02,8.9742069839E-02
2020-09-17,05:00:25.262,260.20862572,6245.007017,261.20862572,1600318825.262,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639127E+00,1.9728847506E+00,4.0230543629E+02,4.0288100432E+02,8.9742069839E-02
2020-09-17,05:00:25.288,260.20862602,6245.007024,261.20862602,1600318825.288,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714244E+00,1.9718910933E+00,4.0230543629E+02,4.0288100432E+02,8.9742069839E-02
2020-09-17,05:00:25.309,260.20862626,6245.007030,261.20862626,1600318825.309,0,963,1.5149819946E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714244E+00,1.9718917528E+00,4.0230543629E+02,4.0288116807E+02,8.9793102954E-02
2020-09-17,05:00:25.329,260.20862650,6245.007036,261.20862650,1600318825.330,0,963,1.5151760864E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714244E+00,1.9718924122E+00,4.0231754816E+02,4.0289346102E+02,8.9793102954E-02
2020-09-17,05:00:25.358,260.20862684,6245.007044,261.20862684,1600318825.359,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849739E+00,1.9726068026E+00,4.0231754816E+02,4.0289346102E+02,8.9793102954E-02
2020-09-17,05:00:25.380,260.20862708,6245.007050,261.20862708,1600318825.380,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849739E+00,1.9726062983E+00,4.0231754816E+02,4.0289333583E+02,8.9754087788E-02
2020-09-17,05:00:25.401,260.20862733,6245.007056,261.20862733,1600318825.401,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849739E+00,1.9726057939E+00,4.0235791748E+02,4.0293363772E+02,8.9754087788E-02
2020-09-17,05:00:25.433,260.20862770,6245.007065,261.20862770,1600318825.433,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596824E+00,1.9726805904E+00,4.0235791748E+02,4.0293363772E+02,8.9754087788E-02
2020-09-17,05:00:25.460,260.20862802,6245.007072,261.20862802,1600318825.461,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596824E+00,1.9726815097E+00,4.0235791748E+02,4.0293386592E+02,8.9825194198E-02
2020-09-17,05:00:25.483,260.20862828,6245.007079,261.20862828,1600318825.483,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596824E+00,1.9726824289E+00,4.0230418467E+02,4.0288028435E+02,8.9825194198E-02
2020-09-17,05:00:25.513,260.20862862,6245.007087,261.20862862,1600318825.513,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889140E+00,1.9722111055E+00,4.0230418467E+02,4.0288028435E+02,8.9825194198E-02
2020-09-17,05:00:25.535,260.20862888,6245.007093,261.20862888,1600318825.535,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889140E+00,1.9722117249E+00,4.0230418467E+02,4.0288043813E+02,8.9873118248E-02
2020-09-17,05:00:25.555,260.20862912,6245.007099,261.20862912,1600318825.556,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889140E+00,1.9722123443E+00,4.0225438572E+02,4.0283072160E+02,8.9873118248E-02
2020-09-17,05:00:25.585,260.20862946,6245.007107,261.20862946,1600318825.585,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608014E+00,1.9731853780E+00,4.0225438572E+02,4.0283072160E+02,8.9873118248E-02
2020-09-17,05:00:25.607,260.20862971,6245.007113,261.20862971,1600318825.607,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608014E+00,1.9731813782E+00,4.0225438572E+02,4.0282972919E+02,8.9563798853E-02
2020-09-17,05:00:25.627,260.20862994,6245.007119,261.20862994,1600318825.627,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608014E+00,1.9731773785E+00,4.0227061195E+02,4.0284498619E+02,8.9563798853E-02
2020-09-17,05:00:25.655,260.20863028,6245.007127,261.20863028,1600318825.656,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255577E+00,1.9732422109E+00,4.0227061195E+02,4.0284498619E+02,8.9563798853E-02
2020-09-17,05:00:25.677,260.20863052,6245.007133,261.20863052,1600318825.677,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255577E+00,1.9732449198E+00,4.0227061195E+02,4.0284565832E+02,8.9773284639E-02
2020-09-17,05:00:25.697,260.20863076,6245.007138,261.20863076,1600318825.698,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255577E+00,1.9732476287E+00,4.0224027299E+02,4.0281594808E+02,8.9773284639E-02
2020-09-17,05:00:25.729,260.20863112,6245.007147,261.20863112,1600318825.729,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012646E+00,1.9732233070E+00,4.0224027299E+02,4.0281594808E+02,8.9773284639E-02
2020-09-17,05:00:25.750,260.20863138,6245.007153,261.20863138,1600318825.751,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012646E+00,1.9732237845E+00,4.0224027299E+02,4.0281606654E+02,8.9810210120E-02
2020-09-17,05:00:25.772,260.20863162,6245.007159,261.20863162,1600318825.772,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012646E+00,1.9732242620E+00,4.0229661558E+02,4.0287260826E+02,8.9810210120E-02
2020-09-17,05:00:25.799,260.20863193,6245.007166,261.20863193,1600318825.799,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744909E+00,1.9731974567E+00,4.0229661558E+02,4.0287260826E+02,8.9810210120E-02
2020-09-17,05:00:25.829,260.20863229,6245.007175,261.20863229,1600318825.830,0,963,1.5152246094E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744909E+00,1.9731964696E+00,4.0229661558E+02,4.0287236332E+02,8.9733873147E-02
2020-09-17,05:00:25.862,260.20863267,6245.007184,261.20863267,1600318825.863,0,963,1.5151783600E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744909E+00,1.9731954825E+00,4.0229945560E+02,4.0287496247E+02,8.9733873147E-02
2020-09-17,05:00:25.892,260.20863302,6245.007192,261.20863302,1600318825.893,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454030E+00,1.9733665959E+00,4.0229945560E+02,4.0287496247E+02,8.9733873147E-02
2020-09-17,05:00:25.914,260.20863326,6245.007198,261.20863326,1600318825.914,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454030E+00,1.9733683935E+00,4.0229945560E+02,4.0287540847E+02,8.9872871937E-02
2020-09-17,05:00:25.934,260.20863351,6245.007204,261.20863351,1600318825.935,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454030E+00,1.9733701910E+00,4.0237473483E+02,4.0295124157E+02,8.9872871937E-02
2020-09-17,05:00:25.963,260.20863384,6245.007212,261.20863384,1600318825.964,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014021E+00,1.9728255484E+00,4.0237473483E+02,4.0295124157E+02,8.9872871937E-02
2020-09-17,05:00:25.984,260.20863409,6245.007218,261.20863409,1600318825.985,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014021E+00,1.9728241714E+00,4.0237473483E+02,4.0295089975E+02,8.9766363751E-02
2020-09-17,05:00:26.006,260.20863434,6245.007224,261.20863434,1600318826.007,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014021E+00,1.9728227944E+00,4.0234363367E+02,4.0291941226E+02,8.9766363751E-02
2020-09-17,05:00:26.032,260.20863464,6245.007231,261.20863464,1600318826.033,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693863199E+00,1.9717063987E+00,4.0234363367E+02,4.0291941226E+02,8.9766363751E-02
2020-09-17,05:00:26.053,260.20863488,6245.007237,261.20863488,1600318826.054,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693863199E+00,1.9717088441E+00,4.0234363367E+02,4.0292001962E+02,8.9955627181E-02
2020-09-17,05:00:26.076,260.20863515,6245.007244,261.20863515,1600318826.077,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693863199E+00,1.9717112896E+00,4.0220354617E+02,4.0278033859E+02,8.9955627181E-02
2020-09-17,05:00:26.105,260.20863549,6245.007252,261.20863549,1600318826.106,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061471E+00,1.9731327930E+00,4.0220354617E+02,4.0278033859E+02,8.9955627181E-02
2020-09-17,05:00:26.127,260.20863573,6245.007258,261.20863573,1600318826.127,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061471E+00,1.9731293336E+00,4.0220354617E+02,4.0277948034E+02,8.9688090632E-02
2020-09-17,05:00:26.154,260.20863604,6245.007265,261.20863604,1600318826.154,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061471E+00,1.9731258743E+00,4.0229291777E+02,4.0286812148E+02,8.9688090632E-02
2020-09-17,05:00:26.187,260.20863644,6245.007274,261.20863644,1600318826.188,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354343E+00,1.9727547251E+00,4.0229291777E+02,4.0286812148E+02,8.9688090632E-02
2020-09-17,05:00:26.210,260.20863669,6245.007281,261.20863669,1600318826.210,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354343E+00,1.9727552311E+00,4.0229291777E+02,4.0286824705E+02,8.9727226906E-02
2020-09-17,05:00:26.230,260.20863692,6245.007286,261.20863692,1600318826.230,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354343E+00,1.9727557370E+00,4.0228540345E+02,4.0286084756E+02,8.9727226906E-02
2020-09-17,05:00:26.256,260.20863722,6245.007293,261.20863722,1600318826.256,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695668840E+00,1.9718861640E+00,4.0228540345E+02,4.0286084756E+02,8.9727226906E-02
2020-09-17,05:00:26.276,260.20863747,6245.007299,261.20863747,1600318826.277,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695668840E+00,1.9718872521E+00,4.0228540345E+02,4.0286111774E+02,8.9811430499E-02
2020-09-17,05:00:26.298,260.20863771,6245.007305,261.20863771,1600318826.298,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695668840E+00,1.9718883402E+00,4.0230980555E+02,4.0288582496E+02,8.9811430499E-02
2020-09-17,05:00:26.326,260.20863804,6245.007313,261.20863804,1600318826.327,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620271E+00,1.9723840668E+00,4.0230980555E+02,4.0288582496E+02,8.9811430499E-02
2020-09-17,05:00:26.348,260.20863830,6245.007319,261.20863830,1600318826.349,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620271E+00,1.9723867012E+00,4.0230980555E+02,4.0288647894E+02,9.0015239127E-02
2020-09-17,05:00:26.371,260.20863855,6245.007325,261.20863855,1600318826.371,0,963,1.5147621155E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620271E+00,1.9723893355E+00,4.0227383885E+02,4.0285111461E+02,9.0015239127E-02
2020-09-17,05:00:26.401,260.20863891,6245.007334,261.20863891,1600318826.402,0,963,1.5148293762E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2200000000E+01,1.9707839237E+00,1.9731120849E+00,4.0227383885E+02,4.0285111461E+02,9.0015239127E-02
2020-09-17,05:00:26.421,260.20863914,6245.007339,261.20863914,1600318826.422,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707839237E+00,1.9731121657E+00,4.0227383885E+02,4.0285113466E+02,9.0021487668E-02
2020-09-17,05:00:26.443,260.20863939,6245.007345,261.20863939,1600318826.443,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9707839237E+00,1.9731122465E+00,4.0229235499E+02,4.0286969741E+02,9.0021487668E-02
2020-09-17,05:00:26.471,260.20863972,6245.007353,261.20863972,1600318826.472,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700660640E+00,1.9723935387E+00,4.0229235499E+02,4.0286969741E+02,9.0021487668E-02
2020-09-17,05:00:26.493,260.20863997,6245.007359,261.20863997,1600318826.493,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700660640E+00,1.9723930518E+00,4.0229235499E+02,4.0286957654E+02,8.9983816732E-02
2020-09-17,05:00:26.513,260.20864021,6245.007365,261.20864021,1600318826.514,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9700660640E+00,1.9723925649E+00,4.0232138377E+02,4.0289852609E+02,8.9983816732E-02
2020-09-17,05:00:26.546,260.20864058,6245.007374,261.20864058,1600318826.546,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709522805E+00,1.9732798279E+00,4.0232138377E+02,4.0289852609E+02,8.9983816732E-02
2020-09-17,05:00:26.572,260.20864088,6245.007381,261.20864088,1600318826.572,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709522805E+00,1.9732777219E+00,4.0232138377E+02,4.0289800348E+02,8.9820954708E-02
2020-09-17,05:00:26.592,260.20864112,6245.007387,261.20864112,1600318826.593,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709522805E+00,1.9732756159E+00,4.0218583472E+02,4.0276173773E+02,8.9820954708E-02
2020-09-17,05:00:26.621,260.20864146,6245.007395,261.20864146,1600318826.622,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708056307E+00,1.9731287933E+00,4.0218583472E+02,4.0276173773E+02,8.9820954708E-02
2020-09-17,05:00:26.642,260.20864170,6245.007401,261.20864170,1600318826.643,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708056307E+00,1.9731286439E+00,4.0218583472E+02,4.0276170066E+02,8.9809399357E-02
2020-09-17,05:00:26.664,260.20864194,6245.007407,261.20864194,1600318826.664,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708056307E+00,1.9731284944E+00,4.0240414763E+02,4.0298028907E+02,8.9809399357E-02
2020-09-17,05:00:26.694,260.20864229,6245.007415,261.20864229,1600318826.694,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9704045348E+00,1.9727269257E+00,4.0240414763E+02,4.0298028907E+02,8.9809399357E-02
2020-09-17,05:00:26.717,260.20864256,6245.007421,261.20864256,1600318826.717,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9704045348E+00,1.9727261244E+00,4.0240414763E+02,4.0298009012E+02,8.9747413554E-02
2020-09-17,05:00:26.737,260.20864280,6245.007427,261.20864280,1600318826.738,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9704045348E+00,1.9727253230E+00,4.0231970521E+02,4.0289532794E+02,8.9747413554E-02
2020-09-17,05:00:26.763,260.20864310,6245.007434,261.20864310,1600318826.764,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9699931030E+00,1.9723134066E+00,4.0231970521E+02,4.0289532794E+02,8.9747413554E-02
2020-09-17,05:00:26.785,260.20864334,6245.007440,261.20864334,1600318826.785,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9699931030E+00,1.9723126140E+00,4.0231970521E+02,4.0289513116E+02,8.9686090298E-02
2020-09-17,05:00:26.806,260.20864360,6245.007446,261.20864360,1600318826.807,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9699931030E+00,1.9723118214E+00,4.0226166713E+02,4.0283681332E+02,8.9686090298E-02
2020-09-17,05:00:26.832,260.20864390,6245.007454,261.20864390,1600318826.833,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709426717E+00,1.9732625079E+00,4.0226166713E+02,4.0283681332E+02,8.9686090298E-02
2020-09-17,05:00:26.855,260.20864417,6245.007460,261.20864417,1600318826.856,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709426717E+00,1.9732618874E+00,4.0226166713E+02,4.0283665937E+02,8.9638105798E-02
2020-09-17,05:00:26.878,260.20864442,6245.007466,261.20864442,1600318826.878,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9709426717E+00,1.9732612669E+00,4.0218688433E+02,4.0276161574E+02,8.9638105798E-02
2020-09-17,05:00:26.904,260.20864472,6245.007473,261.20864472,1600318826.904,0,963,1.5150984192E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9701487521E+00,1.9724664133E+00,4.0218688433E+02,4.0276161574E+02,8.9638105798E-02
2020-09-17,05:00:26.936,260.20864509,6245.007482,261.20864509,1600318826.936,0,963,1.5151960209E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9701487521E+00,1.9724687746E+00,4.0218688433E+02,4.0276220174E+02,8.9820785065E-02
2020-09-17,05:00:26.970,260.20864550,6245.007492,261.20864550,1600318826.971,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9701487521E+00,1.9724711359E+00,4.0241172806E+02,4.0298795344E+02,8.9820785065E-02
2020-09-17,05:00:27.000,260.20864583,6245.007500,261.20864583,1600318827.000,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708069944E+00,1.9731301542E+00,4.0241172806E+02,4.0298795344E+02,8.9820785065E-02
2020-09-17,05:00:27.022,260.20864609,6245.007506,261.20864609,1600318827.022,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708069944E+00,1.9731300006E+00,4.0241172806E+02,4.0298791533E+02,8.9808910657E-02
2020-09-17,05:00:27.042,260.20864633,6245.007512,261.20864633,1600318827.043,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708069944E+00,1.9731298471E+00,4.0227749754E+02,4.0285345451E+02,8.9808910657E-02
2020-09-17,05:00:27.072,260.20864667,6245.007520,261.20864667,1600318827.072,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717111076E+00,1.9740350259E+00,4.0227749754E+02,4.0285345451E+02,8.9808910657E-02
2020-09-17,05:00:27.092,260.20864691,6245.007526,261.20864691,1600318827.093,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717111076E+00,1.9740327884E+00,4.0227749754E+02,4.0285289953E+02,8.9635942461E-02
2020-09-17,05:00:27.114,260.20864715,6245.007532,261.20864715,1600318827.114,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717111076E+00,1.9740305508E+00,4.0232064948E+02,4.0289555817E+02,8.9635942461E-02
2020-09-17,05:00:27.141,260.20864747,6245.007539,261.20864747,1600318827.141,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705115534E+00,1.9728295854E+00,4.0232064948E+02,4.0289555817E+02,8.9635942461E-02
2020-09-17,05:00:27.161,260.20864771,6245.007545,261.20864771,1600318827.162,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705115534E+00,1.9728334269E+00,4.0232064948E+02,4.0289651164E+02,8.9933078286E-02
2020-09-17,05:00:27.183,260.20864795,6245.007551,261.20864795,1600318827.183,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705115534E+00,1.9728372684E+00,4.0235586698E+02,4.0293273311E+02,8.9933078286E-02
2020-09-17,05:00:27.213,260.20864831,6245.007559,261.20864831,1600318827.214,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705612891E+00,1.9728870628E+00,4.0235586698E+02,4.0293273311E+02,8.9933078286E-02
2020-09-17,05:00:27.234,260.20864855,6245.007565,261.20864855,1600318827.235,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705612891E+00,1.9728880628E+00,4.0235586698E+02,4.0293298132E+02,9.0010424092E-02
2020-09-17,05:00:27.262,260.20864887,6245.007573,261.20864887,1600318827.262,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705612891E+00,1.9728890628E+00,4.0232454144E+02,4.0290185906E+02,9.0010424092E-02
2020-09-17,05:00:27.296,260.20864926,6245.007582,261.20864926,1600318827.296,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713833638E+00,1.9737121086E+00,4.0232454144E+02,4.0290185906E+02,9.0010424092E-02
2020-09-17,05:00:27.316,260.20864950,6245.007588,261.20864950,1600318827.317,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713833638E+00,1.9737107203E+00,4.0232454144E+02,4.0290151461E+02,8.9903085353E-02
2020-09-17,05:00:27.338,260.20864976,6245.007594,261.20864976,1600318827.339,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713833638E+00,1.9737093320E+00,4.0232252101E+02,4.0289914684E+02,8.9903085353E-02
2020-09-17,05:00:27.367,260.20865008,6245.007602,261.20865008,1600318827.367,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9703618381E+00,1.9726866009E+00,4.0232252101E+02,4.0289914684E+02,8.9903085353E-02
2020-09-17,05:00:27.388,260.20865032,6245.007608,261.20865032,1600318827.388,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9703618381E+00,1.9726837101E+00,4.0232252101E+02,4.0289842927E+02,8.9679467736E-02
2020-09-17,05:00:27.408,260.20865057,6245.007614,261.20865057,1600318827.409,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9703618381E+00,1.9726808193E+00,4.0235149542E+02,4.0292672754E+02,8.9679467736E-02
2020-09-17,05:00:27.440,260.20865093,6245.007622,261.20865093,1600318827.440,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712172146E+00,1.9735372026E+00,4.0235149542E+02,4.0292672754E+02,8.9679467736E-02
2020-09-17,05:00:27.463,260.20865120,6245.007629,261.20865120,1600318827.464,0,963,1.5155538940E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712172146E+00,1.9735379271E+00,4.0235149542E+02,4.0292690731E+02,8.9735487521E-02
2020-09-17,05:00:27.486,260.20865146,6245.007635,261.20865146,1600318827.486,0,963,1.5159868011E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712172146E+00,1.9735386516E+00,4.0230084844E+02,4.0287636765E+02,8.9735487521E-02
2020-09-17,05:00:27.512,260.20865176,6245.007642,261.20865176,1600318827.512,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715627842E+00,1.9738846281E+00,4.0230084844E+02,4.0287636765E+02,8.9735487521E-02
2020-09-17,05:00:27.535,260.20865203,6245.007649,261.20865203,1600318827.535,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715627842E+00,1.9738853880E+00,4.0230084844E+02,4.0287655615E+02,8.9794232684E-02
2020-09-17,05:00:27.558,260.20865229,6245.007655,261.20865229,1600318827.558,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715627842E+00,1.9738861479E+00,4.0228988871E+02,4.0286576923E+02,8.9794232684E-02
2020-09-17,05:00:27.591,260.20865267,6245.007664,261.20865267,1600318827.591,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717372461E+00,1.9740608155E+00,4.0228988871E+02,4.0286576923E+02,8.9794232684E-02
2020-09-17,05:00:27.611,260.20865292,6245.007670,261.20865292,1600318827.612,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717372461E+00,1.9740608615E+00,4.0228988871E+02,4.0286578065E+02,8.9797790860E-02
2020-09-17,05:00:27.634,260.20865317,6245.007676,261.20865317,1600318827.634,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717372461E+00,1.9740609075E+00,4.0240448537E+02,4.0298055278E+02,8.9797790860E-02
2020-09-17,05:00:27.668,260.20865358,6245.007686,261.20865358,1600318827.669,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717546790E+00,1.9740783610E+00,4.0240448537E+02,4.0298055278E+02,8.9797790860E-02
2020-09-17,05:00:27.698,260.20865392,6245.007694,261.20865392,1600318827.699,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717546790E+00,1.9740765907E+00,4.0240448537E+02,4.0298011357E+02,8.9660947424E-02
2020-09-17,05:00:27.720,260.20865417,6245.007700,261.20865417,1600318827.720,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717546790E+00,1.9740748204E+00,4.0230468254E+02,4.0287972887E+02,8.9660947424E-02
2020-09-17,05:00:27.747,260.20865449,6245.007708,261.20865449,1600318827.748,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708503307E+00,1.9731694079E+00,4.0230468254E+02,4.0287972887E+02,8.9660947424E-02
2020-09-17,05:00:27.769,260.20865475,6245.007714,261.20865475,1600318827.770,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708503307E+00,1.9731686351E+00,4.0230468254E+02,4.0287953711E+02,8.9601185026E-02
2020-09-17,05:00:27.790,260.20865499,6245.007720,261.20865499,1600318827.791,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708503307E+00,1.9731678623E+00,4.0242785225E+02,4.0300269100E+02,8.9601185026E-02
2020-09-17,05:00:27.819,260.20865531,6245.007728,261.20865531,1600318827.819,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710161212E+00,1.9733338479E+00,4.0242785225E+02,4.0300269100E+02,8.9601185026E-02
2020-09-17,05:00:27.841,260.20865557,6245.007734,261.20865557,1600318827.841,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710161212E+00,1.9733354836E+00,4.0242785225E+02,4.0300309700E+02,8.9727676293E-02
2020-09-17,05:00:27.861,260.20865581,6245.007739,261.20865581,1600318827.862,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9710161212E+00,1.9733371194E+00,4.0239298841E+02,4.0296858930E+02,8.9727676293E-02
2020-09-17,05:00:27.888,260.20865611,6245.007747,261.20865611,1600318827.888,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712576533E+00,1.9735789359E+00,4.0239298841E+02,4.0296858930E+02,8.9727676293E-02
2020-09-17,05:00:27.908,260.20865635,6245.007752,261.20865635,1600318827.909,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712576533E+00,1.9735805131E+00,4.0239298841E+02,4.0296898070E+02,8.9849627950E-02
2020-09-17,05:00:27.930,260.20865660,6245.007758,261.20865660,1600318827.930,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712576533E+00,1.9735820904E+00,4.0237835440E+02,4.0295471712E+02,8.9849627950E-02
2020-09-17,05:00:27.957,260.20865691,6245.007766,261.20865691,1600318827.957,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718972446E+00,1.9742224359E+00,4.0237835440E+02,4.0295471712E+02,8.9849627950E-02
2020-09-17,05:00:27.980,260.20865718,6245.007772,261.20865718,1600318827.980,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718972446E+00,1.9742200560E+00,4.0237835440E+02,4.0295412676E+02,8.9665678789E-02
2020-09-17,05:00:28.003,260.20865744,6245.007779,261.20865744,1600318828.003,0,963,1.5161723328E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718972446E+00,1.9742176762E+00,4.0238576661E+02,4.0296095921E+02,8.9665678789E-02
2020-09-17,05:00:28.029,260.20865775,6245.007786,261.20865775,1600318828.030,0,963,1.5165285645E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714395005E+00,1.9737593934E+00,4.0238576661E+02,4.0296095921E+02,8.9665678789E-02
2020-09-17,05:00:28.065,260.20865816,6245.007796,261.20865816,1600318828.065,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714395005E+00,1.9737607838E+00,4.0238576661E+02,4.0296130423E+02,8.9773179920E-02
2020-09-17,05:00:28.098,260.20865855,6245.007805,261.20865855,1600318828.099,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714395005E+00,1.9737621743E+00,4.0236643488E+02,4.0294228985E+02,8.9773179920E-02
2020-09-17,05:00:28.128,260.20865890,6245.007814,261.20865890,1600318828.129,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705265953E+00,1.9728481936E+00,4.0236643488E+02,4.0294228985E+02,8.9773179920E-02
2020-09-17,05:00:28.151,260.20865917,6245.007820,261.20865917,1600318828.152,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705265953E+00,1.9728467837E+00,4.0236643488E+02,4.0294193987E+02,8.9664126796E-02
2020-09-17,05:00:28.174,260.20865943,6245.007826,261.20865943,1600318828.175,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705265953E+00,1.9728453738E+00,4.0232036436E+02,4.0289545352E+02,8.9664126796E-02
2020-09-17,05:00:28.203,260.20865977,6245.007834,261.20865977,1600318828.204,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718352533E+00,1.9741555718E+00,4.0232036436E+02,4.0289545352E+02,8.9664126796E-02
2020-09-17,05:00:28.224,260.20866001,6245.007840,261.20866001,1600318828.225,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718352533E+00,1.9741533450E+00,4.0232036436E+02,4.0289490119E+02,8.9492002948E-02
2020-09-17,05:00:28.246,260.20866025,6245.007846,261.20866025,1600318828.246,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718352533E+00,1.9741511182E+00,4.0244896857E+02,4.0302313656E+02,8.9492002948E-02
2020-09-17,05:00:28.275,260.20866059,6245.007854,261.20866059,1600318828.275,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712429769E+00,1.9735581461E+00,4.0244896857E+02,4.0302313656E+02,8.9492002948E-02
2020-09-17,05:00:28.296,260.20866083,6245.007860,261.20866083,1600318828.296,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712429769E+00,1.9735622465E+00,4.0244896857E+02,4.0302415423E+02,8.9809046954E-02
2020-09-17,05:00:28.316,260.20866108,6245.007866,261.20866108,1600318828.317,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712429769E+00,1.9735663469E+00,4.0232484895E+02,4.0290087459E+02,8.9809046954E-02
2020-09-17,05:00:28.345,260.20866141,6245.007874,261.20866141,1600318828.346,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719121123E+00,1.9742362710E+00,4.0232484895E+02,4.0290087459E+02,8.9809046954E-02
2020-09-17,05:00:28.367,260.20866166,6245.007880,261.20866166,1600318828.367,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719121123E+00,1.9742365234E+00,4.0232484895E+02,4.0290093720E+02,8.9828556771E-02
2020-09-17,05:00:28.394,260.20866197,6245.007887,261.20866197,1600318828.394,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719121123E+00,1.9742367758E+00,4.0234019093E+02,4.0291636375E+02,8.9828556771E-02
2020-09-17,05:00:28.424,260.20866233,6245.007896,261.20866233,1600318828.425,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711707503E+00,1.9734945399E+00,4.0234019093E+02,4.0291636375E+02,8.9828556771E-02
2020-09-17,05:00:28.446,260.20866257,6245.007902,261.20866257,1600318828.446,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711707503E+00,1.9734933260E+00,4.0234019093E+02,4.0291606255E+02,8.9734695246E-02
2020-09-17,05:00:28.467,260.20866282,6245.007908,261.20866282,1600318828.468,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711707503E+00,1.9734921121E+00,4.0243033566E+02,4.0300603503E+02,8.9734695246E-02
2020-09-17,05:00:28.496,260.20866315,6245.007916,261.20866315,1600318828.496,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719621624E+00,1.9742844561E+00,4.0243033566E+02,4.0300603503E+02,8.9734695246E-02
2020-09-17,05:00:28.516,260.20866339,6245.007921,261.20866339,1600318828.517,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719621624E+00,1.9742843858E+00,4.0243033566E+02,4.0300601759E+02,8.9729262238E-02
2020-09-17,05:00:28.538,260.20866363,6245.007927,261.20866363,1600318828.538,0,963,1.5165681458E+02,6.0002067566E+01,2.6500000000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719621624E+00,1.9742843156E+00,4.0232947713E+02,4.0290499735E+02,8.9729262238E-02
2020-09-17,05:00:28.566,260.20866397,6245.007935,261.20866397,1600318828.567,0,963,1.5167622375E+02,6.0002067566E+01,2.6450000000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9725760486E+00,1.9748989247E+00,4.0232947713E+02,4.0290499735E+02,8.9729262238E-02
2020-09-17,05:00:28.588,260.20866421,6245.007941,261.20866421,1600318828.588,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9725760486E+00,1.9748990640E+00,4.0232947713E+02,4.0290503190E+02,8.9740029883E-02
2020-09-17,05:00:28.609,260.20866447,6245.007947,261.20866447,1600318828.610,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9725760486E+00,1.9748992034E+00,4.0243313507E+02,4.0300887269E+02,8.9740029883E-02
2020-09-17,05:00:28.638,260.20866479,6245.007955,261.20866479,1600318828.638,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719782677E+00,1.9743007185E+00,4.0243313507E+02,4.0300887269E+02,8.9740029883E-02
2020-09-17,05:00:28.658,260.20866503,6245.007961,261.20866503,1600318828.659,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719782677E+00,1.9743011062E+00,4.0243313507E+02,4.0300896887E+02,8.9769994141E-02
2020-09-17,05:00:28.680,260.20866528,6245.007967,261.20866528,1600318828.680,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719782677E+00,1.9743014938E+00,4.0247509802E+02,4.0305108806E+02,8.9769994141E-02
2020-09-17,05:00:28.709,260.20866561,6245.007975,261.20866561,1600318828.709,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720410304E+00,1.9743643305E+00,4.0247509802E+02,4.0305108806E+02,8.9769994141E-02
2020-09-17,05:00:28.730,260.20866587,6245.007981,261.20866587,1600318828.731,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720410304E+00,1.9743634075E+00,4.0247509802E+02,4.0305085905E+02,8.9698655639E-02
2020-09-17,05:00:28.750,260.20866610,6245.007986,261.20866610,1600318828.751,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720410304E+00,1.9743624844E+00,4.0243055127E+02,4.0300601959E+02,8.9698655639E-02
2020-09-17,05:00:28.782,260.20866647,6245.007995,261.20866647,1600318828.783,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719560380E+00,1.9742773920E+00,4.0243055127E+02,4.0300601959E+02,8.9698655639E-02
2020-09-17,05:00:28.812,260.20866681,6245.008003,261.20866681,1600318828.812,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719560380E+00,1.9742763757E+00,4.0243055127E+02,4.0300576747E+02,8.9620106738E-02
2020-09-17,05:00:28.832,260.20866705,6245.008009,261.20866705,1600318828.833,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719560380E+00,1.9742753595E+00,4.0230539267E+02,4.0288017792E+02,8.9620106738E-02
2020-09-17,05:00:28.861,260.20866738,6245.008017,261.20866738,1600318828.862,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715947620E+00,1.9739136586E+00,4.0230539267E+02,4.0288017792E+02,8.9620106738E-02
2020-09-17,05:00:28.882,260.20866763,6245.008023,261.20866763,1600318828.883,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715947620E+00,1.9739150162E+00,4.0230539267E+02,4.0288051470E+02,8.9725061299E-02
2020-09-17,05:00:28.904,260.20866787,6245.008029,261.20866787,1600318828.904,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715947620E+00,1.9739163738E+00,4.0245077673E+02,4.0302644350E+02,8.9725061299E-02
2020-09-17,05:00:28.933,260.20866821,6245.008037,261.20866821,1600318828.933,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717251966E+00,1.9740469621E+00,4.0245077673E+02,4.0302644350E+02,8.9725061299E-02
2020-09-17,05:00:28.957,260.20866848,6245.008044,261.20866848,1600318828.957,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717251966E+00,1.9740448625E+00,4.0245077673E+02,4.0302592252E+02,8.9562758663E-02
2020-09-17,05:00:28.977,260.20866873,6245.008049,261.20866873,1600318828.978,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9717251966E+00,1.9740427628E+00,4.0238649856E+02,4.0296103159E+02,8.9562758663E-02
2020-09-17,05:00:29.005,260.20866904,6245.008057,261.20866904,1600318829.005,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715593821E+00,1.9738767534E+00,4.0238649856E+02,4.0296103159E+02,8.9562758663E-02
2020-09-17,05:00:29.025,260.20866927,6245.008063,261.20866927,1600318829.025,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715593821E+00,1.9738773767E+00,4.0238649856E+02,4.0296118622E+02,8.9610941526E-02
2020-09-17,05:00:29.046,260.20866951,6245.008068,261.20866951,1600318829.046,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9715593821E+00,1.9738780000E+00,4.0240150774E+02,4.0297637148E+02,8.9610941526E-02
2020-09-17,05:00:29.075,260.20866985,6245.008076,261.20866985,1600318829.075,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9725726565E+00,1.9748924660E+00,4.0240150774E+02,4.0297637148E+02,8.9610941526E-02
2020-09-17,05:00:29.096,260.20867010,6245.008082,261.20867010,1600318829.097,0,963,1.5168107605E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9725726565E+00,1.9748933600E+00,4.0240150774E+02,4.0297659319E+02,8.9680018471E-02
2020-09-17,05:00:29.119,260.20867037,6245.008089,261.20867037,1600318829.120,0,963,1.5236004486E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9725726565E+00,1.9748942540E+00,4.0255361014E+02,4.0312913475E+02,8.9680018471E-02
2020-09-17,05:00:29.148,260.20867071,6245.008097,261.20867071,1600318829.149,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9729729983E+00,1.9752950669E+00,4.0255361014E+02,4.0312913475E+02,8.9680018471E-02
2020-09-17,05:00:29.183,260.20867110,6245.008106,261.20867110,1600318829.183,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9729729983E+00,1.9752950382E+00,4.0255361014E+02,4.0312912764E+02,8.9677801875E-02
2020-09-17,05:00:29.214,260.20867147,6245.008115,261.20867147,1600318829.215,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9729729983E+00,1.9752950095E+00,4.0239836371E+02,4.0297365215E+02,8.9677801875E-02
2020-09-17,05:00:29.240,260.20867177,6245.008122,261.20867177,1600318829.241,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713112100E+00,1.9736312655E+00,4.0239836371E+02,4.0297365215E+02,8.9677801875E-02
2020-09-17,05:00:29.262,260.20867201,6245.008128,261.20867201,1600318829.262,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713112100E+00,1.9736298236E+00,4.0239836371E+02,4.0297329433E+02,8.9566316120E-02
2020-09-17,05:00:29.282,260.20867226,6245.008134,261.20867226,1600318829.283,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713112100E+00,1.9736283817E+00,4.0080306328E+02,4.0137535820E+02,8.9566316120E-02
2020-09-17,05:00:29.312,260.20867259,6245.008142,261.20867259,1600318829.312,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9381169913E+00,1.9403951449E+00,4.0080306328E+02,4.0137535820E+02,8.9566316120E-02
2020-09-17,05:00:29.334,260.20867285,6245.008148,261.20867285,1600318829.334,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9381169913E+00,1.9403899259E+00,4.0080306328E+02,4.0137404614E+02,8.9155887312E-02
2020-09-17,05:00:29.355,260.20867310,6245.008154,261.20867310,1600318829.356,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9381169913E+00,1.9403847069E+00,3.6222803419E+02,3.6274287742E+02,8.9155887312E-02
2020-09-17,05:00:29.384,260.20867344,6245.008162,261.20867344,1600318829.385,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.5581157587E+00,1.5599388496E+00,3.6222803419E+02,3.6274287742E+02,8.9155887312E-02
2020-09-17,05:00:29.407,260.20867369,6245.008169,261.20867369,1600318829.407,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.5581157587E+00,1.5599100162E+00,3.6222803419E+02,3.6273472878E+02,8.6335526069E-02
2020-09-17,05:00:29.427,260.20867394,6245.008174,261.20867394,1600318829.428,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.5581157587E+00,1.5598811857E+00,2.2889269468E+02,2.2920772762E+02,8.6335526069E-02
2020-09-17,05:00:29.454,260.20867425,6245.008182,261.20867425,1600318829.455,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2879810515E-01,8.2973717695E-01,2.2889269468E+02,2.2920772762E+02,8.6335526069E-02
2020-09-17,05:00:29.479,260.20867453,6245.008189,261.20867453,1600318829.479,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2879810515E-01,8.2971728164E-01,2.2889269468E+02,2.2920104852E+02,8.2677057558E-02
2020-09-17,05:00:29.506,260.20867484,6245.008196,261.20867484,1600318829.506,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2879810515E-01,8.2969738897E-01,9.7129134503E+01,9.7257148690E+01,8.2677057558E-02
2020-09-17,05:00:29.543,260.20867528,6245.008207,261.20867528,1600318829.544,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.5296894098E-01,2.5324342385E-01,9.7129134503E+01,9.7257148690E+01,8.2677057558E-02
2020-09-17,05:00:29.565,260.20867553,6245.008213,261.20867553,1600318829.566,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.5296894098E-01,2.5324040675E-01,9.7129134503E+01,9.7255740595E+01,8.0859326155E-02
2020-09-17,05:00:29.586,260.20867578,6245.008219,261.20867578,1600318829.587,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.5296894098E-01,2.5323738986E-01,3.7435734699E+01,3.7483988844E+01,8.0859326155E-02
2020-09-17,05:00:29.614,260.20867609,6245.008226,261.20867609,1600318829.614,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0621173134E-01,1.0632444249E-01,3.7435734699E+01,3.7483988844E+01,8.0859326155E-02
2020-09-17,05:00:29.634,260.20867632,6245.008232,261.20867632,1600318829.634,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0621173134E-01,1.0632380478E-01,3.7435734699E+01,3.7483715641E+01,7.9944237160E-02
2020-09-17,05:00:29.654,260.20867656,6245.008237,261.20867656,1600318829.655,0,963,1.5243548584E+02,6.0002067566E+01,2.6437500000E+01,6.0224388123E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0621173134E-01,1.0632316710E-01,2.2812440637E+01,2.2841512598E+01,7.9944237160E-02
2020-09-17,05:00:29.684,260.20867690,6245.008246,261.20867690,1600318829.684,0,963,1.5226290588E+02,6.0002006531E+01,2.6450000000E+01,6.0224357605E+01,6.0003251648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5809744827E-02,7.5889283272E-02,2.2812440637E+01,2.2841512598E+01,7.9944237160E-02
2020-09-17,05:00:29.704,260.20867714,6245.008251,261.20867714,1600318829.705,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5809744827E-02,7.5889392137E-02,2.2812440637E+01,2.2841552416E+01,8.0163106357E-02
2020-09-17,05:00:29.726,260.20867738,6245.008257,261.20867738,1600318829.726,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5809744827E-02,7.5889501003E-02,2.6697650804E+01,2.6731767240E+01,8.0163106357E-02
2020-09-17,05:00:29.755,260.20867772,6245.008265,261.20867772,1600318829.755,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.3663877403E-01,1.3678252581E-01,2.6697650804E+01,2.6731767240E+01,8.0163106357E-02
2020-09-17,05:00:29.776,260.20867796,6245.008271,261.20867796,1600318829.776,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.3663877403E-01,1.3678282652E-01,2.6697650804E+01,2.6731838655E+01,8.0498530257E-02
2020-09-17,05:00:29.796,260.20867821,6245.008277,261.20867821,1600318829.797,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.3663877403E-01,1.3678312723E-01,4.5398800355E+01,4.5457057527E+01,8.0498530257E-02
2020-09-17,05:00:29.822,260.20867851,6245.008284,261.20867851,1600318829.823,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.4390098034E-01,2.4415865162E-01,4.5398800355E+01,4.5457057527E+01,8.0498530257E-02
2020-09-17,05:00:29.844,260.20867875,6245.008290,261.20867875,1600318829.844,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.4390098034E-01,2.4415968546E-01,4.5398800355E+01,4.5457291429E+01,8.1144581980E-02
2020-09-17,05:00:29.865,260.20867899,6245.008296,261.20867899,1600318829.865,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.4390098034E-01,2.4416071933E-01,6.5837955047E+01,6.5923118813E+01,8.1144581980E-02
2020-09-17,05:00:29.898,260.20867939,6245.008305,261.20867939,1600318829.899,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.5334453977E-01,3.5372082917E-01,6.5837955047E+01,6.5923118813E+01,8.1144581980E-02
2020-09-17,05:00:29.926,260.20867970,6245.008313,261.20867970,1600318829.926,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.5334453977E-01,3.5372232947E-01,6.5837955047E+01,6.5923458602E+01,8.1791734494E-02
2020-09-17,05:00:29.947,260.20867994,6245.008319,261.20867994,1600318829.947,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.5334453977E-01,3.5372382981E-01,8.6149091373E+01,8.6261417568E+01,8.1791734494E-02
2020-09-17,05:00:29.973,260.20868024,6245.008326,261.20868024,1600318829.973,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.3412993373E-01,4.3459594109E-01,8.6149091373E+01,8.6261417568E+01,8.1791734494E-02
2020-09-17,05:00:29.993,260.20868049,6245.008332,261.20868049,1600318829.994,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.3412993373E-01,4.3459680870E-01,8.6149091373E+01,8.6261626843E+01,8.2096336586E-02
2020-09-17,05:00:30.016,260.20868074,6245.008338,261.20868074,1600318830.016,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.3412993373E-01,4.3459767633E-01,9.9997345043E+01,1.0012821323E+02,8.2096336586E-02
2020-09-17,05:00:30.040,260.20868103,6245.008345,261.20868103,1600318830.041,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0076897873E-01,5.0130851993E-01,9.9997345043E+01,1.0012821323E+02,8.2096336586E-02
2020-09-17,05:00:30.062,260.20868127,6245.008351,261.20868127,1600318830.062,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0076897873E-01,5.0130916486E-01,9.9997345043E+01,1.0012836977E+02,8.2292627197E-02
2020-09-17,05:00:30.082,260.20868152,6245.008356,261.20868152,1600318830.083,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.0076897873E-01,5.0130980979E-01,1.1194847688E+02,1.1209533621E+02,8.2292627197E-02
2020-09-17,05:00:30.111,260.20868185,6245.008364,261.20868185,1600318830.112,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.5955381036E-01,5.6015812911E-01,1.1194847688E+02,1.1209533621E+02,8.2292627197E-02
2020-09-17,05:00:30.132,260.20868209,6245.008370,261.20868209,1600318830.133,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.5955381036E-01,5.6015946085E-01,1.1194847688E+02,1.1209566007E+02,8.2655375036E-02
2020-09-17,05:00:30.154,260.20868234,6245.008376,261.20868234,1600318830.154,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.5955381036E-01,5.6016079261E-01,1.2249366914E+02,1.2265507090E+02,8.2655375036E-02
2020-09-17,05:00:30.184,260.20868270,6245.008385,261.20868270,1600318830.185,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.1264163473E-01,6.1330620459E-01,1.2249366914E+02,1.2265507090E+02,8.2655375036E-02
2020-09-17,05:00:30.207,260.20868296,6245.008391,261.20868296,1600318830.208,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.1264163473E-01,6.1330692159E-01,1.2249366914E+02,1.2265524516E+02,8.2833752675E-02
2020-09-17,05:00:30.227,260.20868319,6245.008397,261.20868319,1600318830.228,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.1264163473E-01,6.1330763860E-01,1.3160772330E+02,1.3178150849E+02,8.2833752675E-02
2020-09-17,05:00:30.256,260.20868353,6245.008405,261.20868353,1600318830.257,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.5417942587E-01,6.5489058556E-01,1.3160772330E+02,1.3178150849E+02,8.2833752675E-02
2020-09-17,05:00:30.288,260.20868389,6245.008413,261.20868389,1600318830.288,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.5417942587E-01,6.5489182293E-01,1.3160772330E+02,1.3178181107E+02,8.3122042470E-02
2020-09-17,05:00:30.319,260.20868426,6245.008422,261.20868426,1600318830.320,0,963,1.5157258606E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.5417942587E-01,6.5489306031E-01,1.4080407686E+02,1.4099065310E+02,8.3122042470E-02
2020-09-17,05:00:30.345,260.20868456,6245.008429,261.20868456,1600318830.346,0,963,1.5170602112E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.9621019533E-01,6.9696968050E-01,1.4080407686E+02,1.4099065310E+02,8.3122042470E-02
2020-09-17,05:00:30.367,260.20868480,6245.008435,261.20868480,1600318830.367,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.9621019533E-01,6.9696975491E-01,1.4080407686E+02,1.4099067139E+02,8.3138333571E-02
2020-09-17,05:00:30.388,260.20868505,6245.008441,261.20868505,1600318830.388,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.9621019533E-01,6.9696982933E-01,1.4655271537E+02,1.4674694708E+02,8.3138333571E-02
2020-09-17,05:00:30.417,260.20868538,6245.008449,261.20868538,1600318830.417,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2423862523E-01,7.2502884101E-01,1.4655271537E+02,1.4674694708E+02,8.3138333571E-02
2020-09-17,05:00:30.437,260.20868562,6245.008455,261.20868562,1600318830.438,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2423862523E-01,7.2503005382E-01,1.4655271537E+02,1.4674724539E+02,8.3393566954E-02
2020-09-17,05:00:30.459,260.20868587,6245.008461,261.20868587,1600318830.459,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.2423862523E-01,7.2503126664E-01,1.5183600069E+02,1.5203785267E+02,8.3393566954E-02
2020-09-17,05:00:30.487,260.20868620,6245.008469,261.20868620,1600318830.488,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5007916259E-01,7.5090008513E-01,1.5183600069E+02,1.5203785267E+02,8.3393566954E-02
2020-09-17,05:00:30.509,260.20868645,6245.008475,261.20868645,1600318830.509,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5007916259E-01,7.5090093471E-01,1.5183600069E+02,1.5203806172E+02,8.3566200907E-02
2020-09-17,05:00:30.532,260.20868672,6245.008481,261.20868672,1600318830.533,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5007916259E-01,7.5090178430E-01,1.5636979829E+02,1.5657810812E+02,8.3566200907E-02
2020-09-17,05:00:30.562,260.20868706,6245.008489,261.20868706,1600318830.562,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7251663461E-01,7.7336386380E-01,1.5636979829E+02,1.5657810812E+02,8.3566200907E-02
2020-09-17,05:00:30.582,260.20868730,6245.008495,261.20868730,1600318830.583,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7251663461E-01,7.7336359166E-01,1.5636979829E+02,1.5657804116E+02,8.3512509771E-02
2020-09-17,05:00:30.611,260.20868764,6245.008503,261.20868764,1600318830.612,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7251663461E-01,7.7336331953E-01,1.6048789385E+02,1.6070155221E+02,8.3512509771E-02
2020-09-17,05:00:30.642,260.20868800,6245.008512,261.20868800,1600318830.643,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9283928783E-01,7.9370824654E-01,1.6048789385E+02,1.6070155221E+02,8.3512509771E-02
2020-09-17,05:00:30.664,260.20868824,6245.008518,261.20868824,1600318830.664,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9283928783E-01,7.9370970036E-01,1.6048789385E+02,1.6070190992E+02,8.3791990688E-02
2020-09-17,05:00:30.687,260.20868851,6245.008524,261.20868851,1600318830.687,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9283928783E-01,7.9371115420E-01,1.6375376257E+02,1.6397249879E+02,8.3791990688E-02
2020-09-17,05:00:30.713,260.20868882,6245.008532,261.20868882,1600318830.714,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0736589091E-01,8.0825373183E-01,1.6375376257E+02,1.6397249879E+02,8.3791990688E-02
2020-09-17,05:00:30.734,260.20868906,6245.008537,261.20868906,1600318830.735,0,963,1.5173937988E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0736589091E-01,8.0825380219E-01,1.6375376257E+02,1.6397251614E+02,8.3805273448E-02
2020-09-17,05:00:30.757,260.20868933,6245.008544,261.20868933,1600318830.758,0,963,1.5172496033E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0736589091E-01,8.0825387256E-01,1.6627064227E+02,1.6649277567E+02,8.3805273448E-02
2020-09-17,05:00:30.786,260.20868966,6245.008552,261.20868966,1600318830.787,0,963,1.5172496033E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1968977165E-01,8.2059130772E-01,1.6627064227E+02,1.6649277567E+02,8.3805273448E-02
2020-09-17,05:00:30.809,260.20868992,6245.008558,261.20868992,1600318830.809,0,963,1.5172496033E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1968977165E-01,8.2059132616E-01,1.6627064227E+02,1.6649278022E+02,8.3808703078E-02
2020-09-17,05:00:30.831,260.20869017,6245.008564,261.20869017,1600318830.831,0,963,1.5172496033E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1968977165E-01,8.2059134461E-01,1.6850174656E+02,1.6872686988E+02,8.3808703078E-02
2020-09-17,05:00:30.858,260.20869049,6245.008572,261.20869049,1600318830.858,0,963,1.5172496033E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2844069551E-01,8.2935189357E-01,1.6850174656E+02,1.6872686988E+02,8.3808703078E-02
2020-09-17,05:00:30.878,260.20869073,6245.008577,261.20869073,1600318830.879,0,963,1.5172523499E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2844069551E-01,8.2935158433E-01,1.6850174656E+02,1.6872679342E+02,8.3751809751E-02
2020-09-17,05:00:30.901,260.20869100,6245.008584,261.20869100,1600318830.902,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2844069551E-01,8.2935127509E-01,1.7030771061E+02,1.7053509220E+02,8.3751809751E-02
2020-09-17,05:00:30.927,260.20869130,6245.008591,261.20869130,1600318830.928,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3654660163E-01,8.3746609081E-01,1.7030771061E+02,1.7053509220E+02,8.3751809751E-02
2020-09-17,05:00:30.950,260.20869155,6245.008597,261.20869155,1600318830.950,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3654660163E-01,8.3746717986E-01,1.7030771061E+02,1.7053536170E+02,8.3950229155E-02
2020-09-17,05:00:30.973,260.20869182,6245.008604,261.20869182,1600318830.973,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3654660163E-01,8.3746826891E-01,1.7191889084E+02,1.7214896766E+02,8.3950229155E-02
2020-09-17,05:00:31.005,260.20869219,6245.008613,261.20869219,1600318831.005,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4500019869E-01,8.4593117974E-01,1.7191889084E+02,1.7214896766E+02,8.3950229155E-02
2020-09-17,05:00:31.030,260.20869249,6245.008620,261.20869249,1600318831.031,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4500019869E-01,8.4593147318E-01,1.7191889084E+02,1.7214904023E+02,8.4003157494E-02
2020-09-17,05:00:31.055,260.20869277,6245.008626,261.20869277,1600318831.055,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4500019869E-01,8.4593176663E-01,1.7348408908E+02,1.7371640705E+02,8.4003157494E-02
2020-09-17,05:00:31.082,260.20869309,6245.008634,261.20869309,1600318831.083,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5011330710E-01,8.5105051196E-01,1.7348408908E+02,1.7371640705E+02,8.4003157494E-02
2020-09-17,05:00:31.105,260.20869334,6245.008640,261.20869334,1600318831.105,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5011330710E-01,8.5105079575E-01,1.7348408908E+02,1.7371647744E+02,8.4054037977E-02
2020-09-17,05:00:31.128,260.20869361,6245.008647,261.20869361,1600318831.128,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5011330710E-01,8.5105107955E-01,1.7461789671E+02,1.7485187471E+02,8.4054037977E-02
2020-09-17,05:00:31.154,260.20869391,6245.008654,261.20869391,1600318831.154,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5095101878E-01,8.5188971532E-01,1.7461789671E+02,1.7485187471E+02,8.4054037977E-02
2020-09-17,05:00:31.180,260.20869422,6245.008661,261.20869422,1600318831.181,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5095101878E-01,8.5188987849E-01,1.7461789671E+02,1.7485191541E+02,8.4083262736E-02
2020-09-17,05:00:31.204,260.20869450,6245.008668,261.20869450,1600318831.205,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5095101878E-01,8.5189004166E-01,1.7559574424E+02,1.7583111435E+02,8.4083262736E-02
2020-09-17,05:00:31.230,260.20869480,6245.008675,261.20869480,1600318831.231,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5197162709E-01,8.5291177621E-01,1.7559574424E+02,1.7583111435E+02,8.4083262736E-02
2020-09-17,05:00:31.252,260.20869505,6245.008681,261.20869505,1600318831.252,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5197162709E-01,8.5291143575E-01,1.7559574424E+02,1.7583102905E+02,8.4022356642E-02
2020-09-17,05:00:31.275,260.20869531,6245.008688,261.20869531,1600318831.275,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5197162709E-01,8.5291109530E-01,1.7630620866E+02,1.7654235980E+02,8.4022356642E-02
2020-09-17,05:00:31.301,260.20869561,6245.008695,261.20869561,1600318831.301,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5430985179E-01,8.5525189835E-01,1.7630620866E+02,1.7654235980E+02,8.4022356642E-02
2020-09-17,05:00:31.322,260.20869587,6245.008701,261.20869587,1600318831.323,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5430985179E-01,8.5525146623E-01,1.7630620866E+02,1.7654225140E+02,8.3945264008E-02
2020-09-17,05:00:31.345,260.20869613,6245.008707,261.20869613,1600318831.346,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5430985179E-01,8.5525103412E-01,1.7672677854E+02,1.7696327569E+02,8.3945264008E-02
2020-09-17,05:00:31.371,260.20869644,6245.008714,261.20869644,1600318831.372,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5636352344E-01,8.5730696826E-01,1.7672677854E+02,1.7696327569E+02,8.3945264008E-02
2020-09-17,05:00:31.404,260.20869682,6245.008724,261.20869682,1600318831.405,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5636352344E-01,8.5730782596E-01,1.7672677854E+02,1.7696349085E+02,8.4097915011E-02
2020-09-17,05:00:31.437,260.20869720,6245.008733,261.20869720,1600318831.438,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5636352344E-01,8.5730868365E-01,1.7754534342E+02,1.7778336828E+02,8.4097915011E-02
2020-09-17,05:00:31.467,260.20869753,6245.008741,261.20869753,1600318831.467,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6001149898E-01,8.6096068543E-01,1.7754534342E+02,1.7778336828E+02,8.4097915011E-02
2020-09-17,05:00:31.487,260.20869778,6245.008747,261.20869778,1600318831.488,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6001149898E-01,8.6096127205E-01,1.7754534342E+02,1.7778351549E+02,8.4201878650E-02
2020-09-17,05:00:31.509,260.20869802,6245.008753,261.20869802,1600318831.509,0,963,1.5172537231E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6001149898E-01,8.6096185868E-01,1.7802832996E+02,1.7826729756E+02,8.4201878650E-02
2020-09-17,05:00:31.536,260.20869833,6245.008760,261.20869833,1600318831.536,0,963,1.5172776642E+02,6.0001762390E+01,2.6456250000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6273072339E-01,8.6368408798E-01,1.7802832996E+02,1.7826729756E+02,8.4201878650E-02
2020-09-17,05:00:31.556,260.20869858,6245.008766,261.20869858,1600318831.557,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6273072339E-01,8.6368356924E-01,1.7802832996E+02,1.7826716744E+02,8.4110235567E-02
2020-09-17,05:00:31.578,260.20869882,6245.008772,261.20869882,1600318831.578,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6273072339E-01,8.6368305050E-01,1.7844450714E+02,1.7868377253E+02,8.4110235567E-02
2020-09-17,05:00:31.605,260.20869913,6245.008779,261.20869913,1600318831.605,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6374764244E-01,8.6470109208E-01,1.7844450714E+02,1.7868377253E+02,8.4110235567E-02
2020-09-17,05:00:31.628,260.20869940,6245.008786,261.20869940,1600318831.628,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6374764244E-01,8.6470134001E-01,1.7844450714E+02,1.7868383480E+02,8.4153985118E-02
2020-09-17,05:00:31.648,260.20869964,6245.008791,261.20869964,1600318831.649,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6374764244E-01,8.6470158795E-01,1.7879749659E+02,1.7903736005E+02,8.4153985118E-02
2020-09-17,05:00:31.674,260.20869994,6245.008799,261.20869994,1600318831.675,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6545745902E-01,8.6641329289E-01,1.7879749659E+02,1.7903736005E+02,8.4153985118E-02
2020-09-17,05:00:31.696,260.20870019,6245.008804,261.20870019,1600318831.696,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6545745902E-01,8.6641253407E-01,1.7879749659E+02,1.7903716949E+02,8.4020351179E-02
2020-09-17,05:00:31.721,260.20870049,6245.008812,261.20870049,1600318831.722,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6545745902E-01,8.6641177526E-01,1.7885170438E+02,1.7909125934E+02,8.4020351179E-02
2020-09-17,05:00:31.756,260.20870088,6245.008821,261.20870088,1600318831.756,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6577954465E-01,8.6673421605E-01,1.7885170438E+02,1.7909125934E+02,8.4020351179E-02
2020-09-17,05:00:31.778,260.20870113,6245.008827,261.20870113,1600318831.778,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6577954465E-01,8.6673651313E-01,1.7885170438E+02,1.7909183615E+02,8.4424738999E-02
2020-09-17,05:00:31.799,260.20870138,6245.008833,261.20870138,1600318831.799,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6577954465E-01,8.6673881024E-01,1.7899138598E+02,1.7923228257E+02,8.4424738999E-02
2020-09-17,05:00:31.826,260.20870170,6245.008841,261.20870170,1600318831.827,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6657377092E-01,8.6753391650E-01,1.7899138598E+02,1.7923228257E+02,8.4424738999E-02
2020-09-17,05:00:31.848,260.20870196,6245.008847,261.20870196,1600318831.849,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6657377092E-01,8.6753192761E-01,1.7899138598E+02,1.7923178321E+02,8.4074932420E-02
2020-09-17,05:00:31.869,260.20870220,6245.008853,261.20870220,1600318831.870,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6657377092E-01,8.6752993875E-01,1.7907894290E+02,1.7931895813E+02,8.4074932420E-02
2020-09-17,05:00:31.900,260.20870255,6245.008861,261.20870255,1600318831.900,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6718138576E-01,8.6813822402E-01,1.7907894290E+02,1.7931895813E+02,8.4074932420E-02
2020-09-17,05:00:31.921,260.20870280,6245.008867,261.20870280,1600318831.922,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6718138576E-01,8.6813839553E-01,1.7907894290E+02,1.7931900118E+02,8.4105077526E-02
2020-09-17,05:00:31.943,260.20870304,6245.008873,261.20870304,1600318831.943,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6718138576E-01,8.6813856705E-01,1.7915164665E+02,1.7939184546E+02,8.4105077526E-02
2020-09-17,05:00:31.971,260.20870338,6245.008881,261.20870338,1600318831.972,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6692120598E-01,8.6787810009E-01,1.7915164665E+02,1.7939184546E+02,8.4105077526E-02
2020-09-17,05:00:31.993,260.20870363,6245.008887,261.20870363,1600318831.994,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6692120598E-01,8.6787812369E-01,1.7915164665E+02,1.7939185139E+02,8.4109226947E-02
2020-09-17,05:00:32.015,260.20870388,6245.008893,261.20870388,1600318832.015,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6692120598E-01,8.6787814729E-01,1.7906440914E+02,1.7930450284E+02,8.4109226947E-02
2020-09-17,05:00:32.042,260.20870420,6245.008901,261.20870420,1600318832.043,0,963,1.5173335266E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6685514483E-01,8.6781201322E-01,1.7906440914E+02,1.7930450284E+02,8.4109226947E-02
2020-09-17,05:00:32.063,260.20870444,6245.008907,261.20870444,1600318832.064,0,963,1.5171726990E+02,6.0001762390E+01,2.6468750000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6685514483E-01,8.6781274357E-01,1.7906440914E+02,1.7930468623E+02,8.4237641589E-02
2020-09-17,05:00:32.089,260.20870475,6245.008914,261.20870475,1600318832.090,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6685514483E-01,8.6781347393E-01,1.7914916377E+02,1.7938973806E+02,8.4237641589E-02
2020-09-17,05:00:32.121,260.20870512,6245.008923,261.20870512,1600318832.122,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6633684936E-01,8.6729460548E-01,1.7914916377E+02,1.7938973806E+02,8.4237641589E-02
2020-09-17,05:00:32.148,260.20870543,6245.008930,261.20870543,1600318832.149,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6633684936E-01,8.6729430953E-01,1.7914916377E+02,1.7938966367E+02,8.4185575406E-02
2020-09-17,05:00:32.170,260.20870567,6245.008936,261.20870567,1600318832.170,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6633684936E-01,8.6729401358E-01,1.7919863970E+02,1.7943913161E+02,8.4185575406E-02
2020-09-17,05:00:32.196,260.20870597,6245.008943,261.20870597,1600318832.196,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6651160919E-01,8.6746896649E-01,1.7919863970E+02,1.7943913161E+02,8.4185575406E-02
2020-09-17,05:00:32.217,260.20870622,6245.008949,261.20870622,1600318832.217,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6651160919E-01,8.6746824929E-01,1.7919863970E+02,1.7943895132E+02,8.4059424400E-02
2020-09-17,05:00:32.237,260.20870646,6245.008955,261.20870646,1600318832.238,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6651160919E-01,8.6746753209E-01,1.7919649251E+02,1.7943662096E+02,8.4059424400E-02
2020-09-17,05:00:32.263,260.20870676,6245.008962,261.20870676,1600318832.264,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6641747003E-01,8.6737328908E-01,1.7919649251E+02,1.7943662096E+02,8.4059424400E-02
2020-09-17,05:00:32.285,260.20870700,6245.008968,261.20870700,1600318832.285,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6641747003E-01,8.6737339162E-01,1.7919649251E+02,1.7943664674E+02,8.4077461720E-02
2020-09-17,05:00:32.305,260.20870725,6245.008974,261.20870725,1600318832.306,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6641747003E-01,8.6737349415E-01,1.7906091788E+02,1.7930091617E+02,8.4077461720E-02
2020-09-17,05:00:32.336,260.20870760,6245.008982,261.20870760,1600318832.337,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6617260929E-01,8.6712836322E-01,1.7906091788E+02,1.7930091617E+02,8.4077461720E-02
2020-09-17,05:00:32.358,260.20870786,6245.008989,261.20870786,1600318832.359,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6617260929E-01,8.6712849915E-01,1.7906091788E+02,1.7930095033E+02,8.4101379178E-02
2020-09-17,05:00:32.380,260.20870810,6245.008994,261.20870810,1600318832.380,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6617260929E-01,8.6712863507E-01,1.7911922295E+02,1.7935936772E+02,8.4101379178E-02
2020-09-17,05:00:32.407,260.20870841,6245.009002,261.20870841,1600318832.407,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6643971327E-01,8.6739603387E-01,1.7911922295E+02,1.7935936772E+02,8.4101379178E-02
2020-09-17,05:00:32.427,260.20870866,6245.009008,261.20870866,1600318832.428,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6643971327E-01,8.6739548309E-01,1.7911922295E+02,1.7935922932E+02,8.4004493873E-02
2020-09-17,05:00:32.448,260.20870890,6245.009014,261.20870890,1600318832.449,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6643971327E-01,8.6739493233E-01,1.7916317046E+02,1.7940309728E+02,8.4004493873E-02
2020-09-17,05:00:32.474,260.20870920,6245.009021,261.20870920,1600318832.475,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6662113775E-01,8.6757655681E-01,1.7916317046E+02,1.7940309728E+02,8.4004493873E-02
2020-09-17,05:00:32.506,260.20870957,6245.009030,261.20870957,1600318832.507,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6662113775E-01,8.6757722440E-01,1.7916317046E+02,1.7940326504E+02,8.4121903912E-02
2020-09-17,05:00:32.538,260.20870993,6245.009038,261.20870993,1600318832.538,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6662113775E-01,8.6757789199E-01,1.7912347887E+02,1.7936368799E+02,8.4121903912E-02
2020-09-17,05:00:32.566,260.20871027,6245.009046,261.20871027,1600318832.567,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6644917656E-01,8.6740574096E-01,1.7912347887E+02,1.7936368799E+02,8.4121903912E-02
2020-09-17,05:00:32.588,260.20871051,6245.009052,261.20871051,1600318832.588,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6644917656E-01,8.6740587958E-01,1.7912347887E+02,1.7936372282E+02,8.4146287172E-02
2020-09-17,05:00:32.609,260.20871076,6245.009058,261.20871076,1600318832.610,0,963,1.5170118713E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6644917656E-01,8.6740601819E-01,1.7915037832E+02,1.7939069319E+02,8.4146287172E-02
2020-09-17,05:00:32.634,260.20871105,6245.009065,261.20871105,1600318832.635,0,963,1.5161965942E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2400000000E+01,8.6618258082E-01,8.6713912804E-01,1.7915037832E+02,1.7939069319E+02,8.4146287172E-02
2020-09-17,05:00:32.657,260.20871131,6245.009071,261.20871131,1600318832.657,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6618258082E-01,8.6713939509E-01,1.7915037832E+02,1.7939076033E+02,8.4193277303E-02
2020-09-17,05:00:32.680,260.20871157,6245.009078,261.20871157,1600318832.680,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6618258082E-01,8.6713966213E-01,1.7919973871E+02,1.7944025411E+02,8.4193277303E-02
2020-09-17,05:00:32.709,260.20871191,6245.009086,261.20871191,1600318832.709,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6714029883E-01,8.6809843837E-01,1.7919973871E+02,1.7944025411E+02,8.4193277303E-02
2020-09-17,05:00:32.730,260.20871215,6245.009092,261.20871215,1600318832.730,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6714029883E-01,8.6809836789E-01,1.7919973871E+02,1.7944023640E+02,8.4180887820E-02
2020-09-17,05:00:32.750,260.20871240,6245.009097,261.20871240,1600318832.751,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6714029883E-01,8.6809829740E-01,1.7913207447E+02,1.7937246365E+02,8.4180887820E-02
2020-09-17,05:00:32.779,260.20871273,6245.009106,261.20871273,1600318832.780,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6634990755E-01,8.6730703291E-01,1.7913207447E+02,1.7937246365E+02,8.4180887820E-02
2020-09-17,05:00:32.802,260.20871300,6245.009112,261.20871300,1600318832.803,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6634990755E-01,8.6730739444E-01,1.7913207447E+02,1.7937255452E+02,8.4244490483E-02
2020-09-17,05:00:32.829,260.20871331,6245.009119,261.20871331,1600318832.830,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6634990755E-01,8.6730775597E-01,1.7901460698E+02,1.7925502013E+02,8.4244490483E-02
2020-09-17,05:00:32.861,260.20871368,6245.009128,261.20871368,1600318832.862,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6479229840E-01,8.6574842470E-01,1.7901460698E+02,1.7925502013E+02,8.4244490483E-02
2020-09-17,05:00:32.882,260.20871392,6245.009134,261.20871392,1600318832.883,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6479229840E-01,8.6574833601E-01,1.7901460698E+02,1.7925499782E+02,8.4228860767E-02
2020-09-17,05:00:32.904,260.20871417,6245.009140,261.20871417,1600318832.904,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6479229840E-01,8.6574824733E-01,1.7897740661E+02,1.7921772518E+02,8.4228860767E-02
2020-09-17,05:00:32.933,260.20871450,6245.009148,261.20871450,1600318832.933,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6534966258E-01,8.6630622763E-01,1.7897740661E+02,1.7921772518E+02,8.4228860767E-02
2020-09-17,05:00:32.953,260.20871475,6245.009154,261.20871475,1600318832.954,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6534966258E-01,8.6630647810E-01,1.7897740661E+02,1.7921778815E+02,8.4272975898E-02
2020-09-17,05:00:32.974,260.20871499,6245.009160,261.20871499,1600318832.975,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6534966258E-01,8.6630672857E-01,1.7896865540E+02,1.7920908816E+02,8.4272975898E-02
2020-09-17,05:00:33.003,260.20871532,6245.009168,261.20871532,1600318833.004,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6559636678E-01,8.6655370562E-01,1.7896865540E+02,1.7920908816E+02,8.4272975898E-02
2020-09-17,05:00:33.025,260.20871557,6245.009174,261.20871557,1600318833.025,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6559636678E-01,8.6655379961E-01,1.7896865540E+02,1.7920911178E+02,8.4289525085E-02
2020-09-17,05:00:33.046,260.20871581,6245.009179,261.20871581,1600318833.046,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6559636678E-01,8.6655389360E-01,1.7893436698E+02,1.7917480091E+02,8.4289525085E-02
2020-09-17,05:00:33.075,260.20871615,6245.009188,261.20871615,1600318833.075,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6561027283E-01,8.6656781503E-01,1.7893436698E+02,1.7917480091E+02,8.4289525085E-02
2020-09-17,05:00:33.095,260.20871639,6245.009193,261.20871639,1600318833.096,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6561027283E-01,8.6656739547E-01,1.7893436698E+02,1.7917469548E+02,8.4215649433E-02
2020-09-17,05:00:33.117,260.20871663,6245.009199,261.20871663,1600318833.117,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6561027283E-01,8.6656697590E-01,1.7901426854E+02,1.7925459889E+02,8.4215649433E-02
2020-09-17,05:00:33.145,260.20871697,6245.009207,261.20871697,1600318833.146,0,963,1.5156530762E+02,6.0001762390E+01,2.6437500000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6652432725E-01,8.6748204056E-01,1.7901426854E+02,1.7925459889E+02,8.4215649433E-02
2020-09-17,05:00:33.167,260.20871721,6245.009213,261.20871721,1600318833.167,0,963,1.5157194010E+02,6.0001762390E+01,2.6447916667E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6652432725E-01,8.6748250278E-01,1.7901426854E+02,1.7925471496E+02,8.4296948892E-02
2020-09-17,05:00:33.187,260.20871745,6245.009219,261.20871745,1600318833.188,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6652432725E-01,8.6748296499E-01,1.7908466440E+02,1.7932532148E+02,8.4296948892E-02
2020-09-17,05:00:33.221,260.20871785,6245.009228,261.20871785,1600318833.222,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6632874794E-01,8.6728716931E-01,1.7908466440E+02,1.7932532148E+02,8.4296948892E-02
2020-09-17,05:00:33.249,260.20871816,6245.009236,261.20871816,1600318833.249,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6632874794E-01,8.6728652926E-01,1.7908466440E+02,1.7932516066E+02,8.4184344366E-02
2020-09-17,05:00:33.269,260.20871840,6245.009242,261.20871840,1600318833.270,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6632874794E-01,8.6728588921E-01,1.7911268783E+02,1.7935306087E+02,8.4184344366E-02
2020-09-17,05:00:33.298,260.20871873,6245.009249,261.20871873,1600318833.298,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6648630849E-01,8.6744362384E-01,1.7911268783E+02,1.7935306087E+02,8.4184344366E-02
2020-09-17,05:00:33.319,260.20871898,6245.009256,261.20871898,1600318833.320,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6648630849E-01,8.6744384008E-01,1.7911268783E+02,1.7935311520E+02,8.4222380871E-02
2020-09-17,05:00:33.341,260.20871922,6245.009261,261.20871922,1600318833.341,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6648630849E-01,8.6744405632E-01,1.7903945722E+02,1.7927984060E+02,8.4222380871E-02
2020-09-17,05:00:33.368,260.20871955,6245.009269,261.20871955,1600318833.369,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6525215490E-01,8.6620853860E-01,1.7903945722E+02,1.7927984060E+02,8.4222380871E-02
2020-09-17,05:00:33.391,260.20871980,6245.009275,261.20871980,1600318833.391,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6525215490E-01,8.6620865161E-01,1.7903945722E+02,1.7927986903E+02,8.4242287512E-02
2020-09-17,05:00:33.411,260.20872005,6245.009281,261.20872005,1600318833.412,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6525215490E-01,8.6620876462E-01,1.7894610864E+02,1.7918642351E+02,8.4242287512E-02
2020-09-17,05:00:33.437,260.20872035,6245.009288,261.20872035,1600318833.438,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6573920423E-01,8.6669635242E-01,1.7894610864E+02,1.7918642351E+02,8.4242287512E-02
2020-09-17,05:00:33.459,260.20872059,6245.009294,261.20872059,1600318833.459,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6573920423E-01,8.6669505570E-01,1.7894610864E+02,1.7918609771E+02,8.4013999342E-02
2020-09-17,05:00:33.480,260.20872083,6245.009300,261.20872083,1600318833.480,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6573920423E-01,8.6669375899E-01,1.7901751907E+02,1.7925727798E+02,8.4013999342E-02
2020-09-17,05:00:33.509,260.20872117,6245.009308,261.20872117,1600318833.509,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6590781165E-01,8.6686255231E-01,1.7901751907E+02,1.7925727798E+02,8.4013999342E-02
2020-09-17,05:00:33.529,260.20872141,6245.009314,261.20872141,1600318833.530,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6590781165E-01,8.6686337438E-01,1.7901751907E+02,1.7925748457E+02,8.4158697706E-02
2020-09-17,05:00:33.551,260.20872166,6245.009320,261.20872166,1600318833.551,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6590781165E-01,8.6686419646E-01,1.7910321106E+02,1.7934349812E+02,8.4158697706E-02
2020-09-17,05:00:33.579,260.20872199,6245.009328,261.20872199,1600318833.580,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6659769321E-01,8.6755483998E-01,1.7910321106E+02,1.7934349812E+02,8.4158697706E-02
2020-09-17,05:00:33.611,260.20872236,6245.009337,261.20872236,1600318833.612,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6659769321E-01,8.6755529242E-01,1.7910321106E+02,1.7934361178E+02,8.4238272226E-02
2020-09-17,05:00:33.642,260.20872272,6245.009345,261.20872272,1600318833.643,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6659769321E-01,8.6755574487E-01,1.7907645724E+02,1.7931693570E+02,8.4238272226E-02
2020-09-17,05:00:33.670,260.20872303,6245.009353,261.20872303,1600318833.670,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6607232222E-01,8.6702979306E-01,1.7907645724E+02,1.7931693570E+02,8.4238272226E-02
2020-09-17,05:00:33.690,260.20872328,6245.009359,261.20872328,1600318833.691,0,963,1.5160510254E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6607232222E-01,8.6702958630E-01,1.7907645724E+02,1.7931688373E+02,8.4201886442E-02
2020-09-17,05:00:33.711,260.20872352,6245.009364,261.20872352,1600318833.712,0,963,1.5156238403E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6607232222E-01,8.6702937955E-01,1.7903890090E+02,1.7927922501E+02,8.4201886442E-02
2020-09-17,05:00:33.740,260.20872385,6245.009372,261.20872385,1600318833.741,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6632321737E-01,8.6728055196E-01,1.7903890090E+02,1.7927922501E+02,8.4201886442E-02
2020-09-17,05:00:33.762,260.20872410,6245.009378,261.20872410,1600318833.762,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6632321737E-01,8.6728058716E-01,1.7903890090E+02,1.7927923386E+02,8.4208080451E-02
2020-09-17,05:00:33.782,260.20872434,6245.009384,261.20872434,1600318833.783,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6632321737E-01,8.6728062237E-01,1.7893522177E+02,1.7917542439E+02,8.4208080451E-02
2020-09-17,05:00:33.815,260.20872471,6245.009393,261.20872471,1600318833.815,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6542032339E-01,8.6637673057E-01,1.7893522177E+02,1.7917542439E+02,8.4208080451E-02
2020-09-17,05:00:33.835,260.20872495,6245.009399,261.20872495,1600318833.836,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6542032339E-01,8.6637650556E-01,1.7893522177E+02,1.7917536784E+02,8.4168453078E-02
2020-09-17,05:00:33.857,260.20872520,6245.009405,261.20872520,1600318833.857,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6542032339E-01,8.6637628055E-01,1.7895013278E+02,1.7919024231E+02,8.4168453078E-02
2020-09-17,05:00:33.884,260.20872552,6245.009412,261.20872552,1600318833.885,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6519564320E-01,8.6615135217E-01,1.7895013278E+02,1.7919024231E+02,8.4168453078E-02
2020-09-17,05:00:33.907,260.20872578,6245.009419,261.20872578,1600318833.907,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6519564320E-01,8.6615157910E-01,1.7895013278E+02,1.7919029936E+02,8.4208428703E-02
2020-09-17,05:00:33.933,260.20872608,6245.009426,261.20872608,1600318833.933,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6519564320E-01,8.6615180603E-01,1.7893782002E+02,1.7917802713E+02,8.4208428703E-02
2020-09-17,05:00:33.964,260.20872645,6245.009435,261.20872645,1600318833.965,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6536686647E-01,8.6632321853E-01,1.7893782002E+02,1.7917802713E+02,8.4208428703E-02
2020-09-17,05:00:33.984,260.20872668,6245.009440,261.20872668,1600318833.985,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6536686647E-01,8.6632248988E-01,1.7893782002E+02,1.7917784398E+02,8.4080095455E-02
2020-09-17,05:00:34.006,260.20872693,6245.009446,261.20872693,1600318834.007,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6536686647E-01,8.6632176124E-01,1.7888402900E+02,1.7912379772E+02,8.4080095455E-02
2020-09-17,05:00:34.032,260.20872723,6245.009454,261.20872723,1600318834.033,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6572740162E-01,8.6668269423E-01,1.7888402900E+02,1.7912379772E+02,8.4080095455E-02
2020-09-17,05:00:34.053,260.20872748,6245.009459,261.20872748,1600318834.054,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6572740162E-01,8.6668393844E-01,1.7888402900E+02,1.7912411022E+02,8.4299144394E-02
2020-09-17,05:00:34.075,260.20872772,6245.009465,261.20872772,1600318834.075,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6572740162E-01,8.6668518267E-01,1.7894750730E+02,1.7918798634E+02,8.4299144394E-02
2020-09-17,05:00:34.101,260.20872802,6245.009473,261.20872802,1600318834.101,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6516568237E-01,8.6612284196E-01,1.7894750730E+02,1.7918798634E+02,8.4299144394E-02
2020-09-17,05:00:34.121,260.20872826,6245.009478,261.20872826,1600318834.122,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6516568237E-01,8.6612288720E-01,1.7894750730E+02,1.7918799772E+02,8.4307113416E-02
2020-09-17,05:00:34.142,260.20872851,6245.009484,261.20872851,1600318834.143,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6516568237E-01,8.6612293243E-01,1.7893616492E+02,1.7917665146E+02,8.4307113416E-02
2020-09-17,05:00:34.170,260.20872882,6245.009492,261.20872882,1600318834.170,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6522933057E-01,8.6618665106E-01,1.7893616492E+02,1.7917665146E+02,8.4307113416E-02
2020-09-17,05:00:34.190,260.20872906,6245.009497,261.20872906,1600318834.191,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6522933057E-01,8.6618763340E-01,1.7893616492E+02,1.7917689841E+02,8.4480157449E-02
2020-09-17,05:00:34.211,260.20872931,6245.009503,261.20872931,1600318834.212,0,963,1.5153390503E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6522933057E-01,8.6618861574E-01,1.7890445446E+02,1.7914539220E+02,8.4480157449E-02
2020-09-17,05:00:34.237,260.20872961,6245.009511,261.20872961,1600318834.238,0,963,1.5152866211E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6523614982E-01,8.6619544255E-01,1.7890445446E+02,1.7914539220E+02,8.4480157449E-02
2020-09-17,05:00:34.259,260.20872985,6245.009516,261.20872985,1600318834.259,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6523614982E-01,8.6619446269E-01,1.7890445446E+02,1.7914514592E+02,8.4307552121E-02
2020-09-17,05:00:34.279,260.20873009,6245.009522,261.20873009,1600318834.280,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6523614982E-01,8.6619348283E-01,1.7875900780E+02,1.7899925750E+02,8.4307552121E-02
2020-09-17,05:00:34.312,260.20873046,6245.009531,261.20873046,1600318834.312,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6469030983E-01,8.6564703890E-01,1.7875900780E+02,1.7899925750E+02,8.4307552121E-02
2020-09-17,05:00:34.338,260.20873076,6245.009538,261.20873076,1600318834.338,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6469030983E-01,8.6564481792E-01,1.7875900780E+02,1.7899869938E+02,8.3916073419E-02
2020-09-17,05:00:34.358,260.20873101,6245.009544,261.20873101,1600318834.359,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6469030983E-01,8.6564259696E-01,1.7872746440E+02,1.7896655567E+02,8.3916073419E-02
2020-09-17,05:00:34.384,260.20873131,6245.009551,261.20873131,1600318834.385,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6441237746E-01,8.6536435850E-01,1.7872746440E+02,1.7896655567E+02,8.3916073419E-02
2020-09-17,05:00:34.407,260.20873156,6245.009558,261.20873156,1600318834.407,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6441237746E-01,8.6536586594E-01,1.7872746440E+02,1.7896693453E+02,8.4181867954E-02
2020-09-17,05:00:34.427,260.20873181,6245.009563,261.20873181,1600318834.428,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6441237746E-01,8.6536737339E-01,1.7875726760E+02,1.7899715660E+02,8.4181867954E-02
2020-09-17,05:00:34.456,260.20873213,6245.009571,261.20873213,1600318834.456,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6376059452E-01,8.6471487036E-01,1.7875726760E+02,1.7899715660E+02,8.4181867954E-02
2020-09-17,05:00:34.477,260.20873238,6245.009577,261.20873238,1600318834.478,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6376059452E-01,8.6471552192E-01,1.7875726760E+02,1.7899732050E+02,8.4296837550E-02
2020-09-17,05:00:34.499,260.20873263,6245.009583,261.20873263,1600318834.499,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6376059452E-01,8.6471617347E-01,1.7868596865E+02,1.7892608965E+02,8.4296837550E-02
2020-09-17,05:00:34.526,260.20873295,6245.009591,261.20873295,1600318834.527,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6443075112E-01,8.6538707147E-01,1.7868596865E+02,1.7892608965E+02,8.4296837550E-02
2020-09-17,05:00:34.549,260.20873321,6245.009597,261.20873321,1600318834.549,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6443075112E-01,8.6538689260E-01,1.7868596865E+02,1.7892604471E+02,8.4265299890E-02
2020-09-17,05:00:34.569,260.20873345,6245.009603,261.20873345,1600318834.570,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6443075112E-01,8.6538671373E-01,1.7864628400E+02,1.7888626180E+02,8.4265299890E-02
2020-09-17,05:00:34.598,260.20873378,6245.009611,261.20873378,1600318834.599,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6445839135E-01,8.6541438453E-01,1.7864628400E+02,1.7888626180E+02,8.4265299890E-02
2020-09-17,05:00:34.619,260.20873403,6245.009617,261.20873403,1600318834.620,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6445839135E-01,8.6541525332E-01,1.7864628400E+02,1.7888648004E+02,8.4418478972E-02
2020-09-17,05:00:34.641,260.20873428,6245.009623,261.20873428,1600318834.642,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6445839135E-01,8.6541612212E-01,1.7870903502E+02,1.7894953376E+02,8.4418478972E-02
2020-09-17,05:00:34.671,260.20873463,6245.009631,261.20873463,1600318834.672,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6410002333E-01,8.6505735707E-01,1.7870903502E+02,1.7894953376E+02,8.4418478972E-02
2020-09-17,05:00:34.703,260.20873500,6245.009640,261.20873500,1600318834.704,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6410002333E-01,8.6505746255E-01,1.7870903502E+02,1.7894956027E+02,8.4437083075E-02
2020-09-17,05:00:34.736,260.20873537,6245.009649,261.20873537,1600318834.736,0,963,1.5150769043E+02,6.0001762390E+01,2.6500000000E+01,6.0224235535E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6410002333E-01,8.6505756802E-01,1.7866995866E+02,1.7891045783E+02,8.4437083075E-02
2020-09-17,05:00:34.766,260.20873572,6245.009657,261.20873572,1600318834.766,0,963,1.5152495728E+02,6.0001762390E+01,2.6500000000E+01,6.0224125671E+01,6.0003184509E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6386812171E-01,8.6482540941E-01,1.7866995866E+02,1.7891045783E+02,8.4437083075E-02
2020-09-17,05:00:34.788,260.20873597,6245.009663,261.20873597,1600318834.788,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6386812171E-01,8.6482559102E-01,1.7866995866E+02,1.7891050349E+02,8.4469124053E-02
2020-09-17,05:00:34.809,260.20873622,6245.009669,261.20873622,1600318834.809,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6386812171E-01,8.6482577262E-01,1.7856757706E+02,1.7880802968E+02,8.4469124053E-02
2020-09-17,05:00:34.838,260.20873655,6245.009677,261.20873655,1600318834.838,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6339808448E-01,8.6435521433E-01,1.7856757706E+02,1.7880802968E+02,8.4469124053E-02
2020-09-17,05:00:34.858,260.20873679,6245.009683,261.20873679,1600318834.859,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6339808448E-01,8.6435404325E-01,1.7856757706E+02,1.7880773527E+02,8.4262396403E-02
2020-09-17,05:00:34.880,260.20873704,6245.009689,261.20873704,1600318834.880,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6339808448E-01,8.6435287218E-01,1.7847646815E+02,1.7871620957E+02,8.4262396403E-02
2020-09-17,05:00:34.911,260.20873740,6245.009698,261.20873740,1600318834.911,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6316532847E-01,8.6411985878E-01,1.7847646815E+02,1.7871620957E+02,8.4262396403E-02
2020-09-17,05:00:34.933,260.20873765,6245.009704,261.20873765,1600318834.933,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6316532847E-01,8.6412007228E-01,1.7847646815E+02,1.7871626323E+02,8.4300095632E-02
2020-09-17,05:00:34.956,260.20873792,6245.009710,261.20873792,1600318834.956,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6316532847E-01,8.6412028578E-01,1.7846934847E+02,1.7870918764E+02,8.4300095632E-02
2020-09-17,05:00:34.984,260.20873825,6245.009718,261.20873825,1600318834.985,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6312304828E-01,8.6407795882E-01,1.7846934847E+02,1.7870918764E+02,8.4300095632E-02
2020-09-17,05:00:35.007,260.20873852,6245.009724,261.20873852,1600318835.008,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6312304828E-01,8.6407747037E-01,1.7846934847E+02,1.7870906487E+02,8.4213843734E-02
2020-09-17,05:00:35.035,260.20873883,6245.009732,261.20873883,1600318835.035,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6312304828E-01,8.6407698193E-01,1.7848429986E+02,1.7872391357E+02,8.4213843734E-02
2020-09-17,05:00:35.069,260.20873922,6245.009741,261.20873922,1600318835.069,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6319572367E-01,8.6414973764E-01,1.7848429986E+02,1.7872391357E+02,8.4213843734E-02
2020-09-17,05:00:35.091,260.20873948,6245.009748,261.20873948,1600318835.091,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6319572367E-01,8.6415071012E-01,1.7848429986E+02,1.7872415800E+02,8.4385554127E-02
2020-09-17,05:00:35.111,260.20873972,6245.009753,261.20873972,1600318835.112,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6319572367E-01,8.6415168260E-01,1.7863078469E+02,1.7887108431E+02,8.4385554127E-02
2020-09-17,05:00:35.141,260.20874006,6245.009761,261.20874006,1600318835.141,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6394232197E-01,8.6489910773E-01,1.7863078469E+02,1.7887108431E+02,8.4385554127E-02
2020-09-17,05:00:35.161,260.20874030,6245.009767,261.20874030,1600318835.162,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6394232197E-01,8.6489972141E-01,1.7863078469E+02,1.7887123855E+02,8.4493817435E-02
2020-09-17,05:00:35.183,260.20874054,6245.009773,261.20874054,1600318835.183,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6394232197E-01,8.6490033509E-01,1.7863708987E+02,1.7887770646E+02,8.4493817435E-02
2020-09-17,05:00:35.210,260.20874086,6245.009781,261.20874086,1600318835.210,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6417529598E-01,8.6513356743E-01,1.7863708987E+02,1.7887770646E+02,8.4493817435E-02
2020-09-17,05:00:35.233,260.20874112,6245.009787,261.20874112,1600318835.233,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6417529598E-01,8.6513302055E-01,1.7863708987E+02,1.7887756904E+02,8.4397363383E-02
2020-09-17,05:00:35.253,260.20874137,6245.009793,261.20874137,1600318835.254,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6417529598E-01,8.6513247366E-01,1.7863628813E+02,1.7887662880E+02,8.4397363383E-02
2020-09-17,05:00:35.282,260.20874170,6245.009801,261.20874170,1600318835.283,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6761901502E-01,8.6858000704E-01,1.7863628813E+02,1.7887662880E+02,8.4397363383E-02
2020-09-17,05:00:35.303,260.20874194,6245.009807,261.20874194,1600318835.304,0,963,1.5153646851E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6761901502E-01,8.6858041955E-01,1.7863628813E+02,1.7887673204E+02,8.4469830269E-02
2020-09-17,05:00:35.326,260.20874221,6245.009813,261.20874221,1600318835.327,0,963,1.5152570801E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6761901502E-01,8.6858083207E-01,1.8704053277E+02,1.8729239687E+02,8.4469830269E-02
2020-09-17,05:00:35.352,260.20874251,6245.009820,261.20874251,1600318835.353,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.6885025340E-01,9.6992429244E-01,1.8704053277E+02,1.8729239687E+02,8.4469830269E-02
2020-09-17,05:00:35.374,260.20874275,6245.009826,261.20874275,1600318835.374,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.6885025340E-01,9.6992976850E-01,1.8704053277E+02,1.8729368194E+02,8.5331310684E-02
2020-09-17,05:00:35.394,260.20874300,6245.009832,261.20874300,1600318835.395,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.6885025340E-01,9.6993524474E-01,2.3654717069E+02,2.3686894967E+02,8.5331310684E-02
2020-09-17,05:00:35.428,260.20874339,6245.009841,261.20874339,1600318835.429,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3685446849E+00,1.3700772841E+00,2.3654717069E+02,2.3686894967E+02,8.5331310684E-02
2020-09-17,05:00:35.454,260.20874369,6245.009849,261.20874369,1600318835.455,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3685446849E+00,1.3700982009E+00,2.3654717069E+02,2.3687334449E+02,8.7660917725E-02
2020-09-17,05:00:35.474,260.20874392,6245.009854,261.20874392,1600318835.475,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3685446849E+00,1.3701191194E+00,3.2541417681E+02,3.2586893543E+02,8.7660917725E-02
2020-09-17,05:00:35.502,260.20874424,6245.009862,261.20874424,1600318835.502,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7150213714E+00,1.7169944081E+00,3.2541417681E+02,3.2586893543E+02,8.7660917725E-02
2020-09-17,05:00:35.523,260.20874448,6245.009868,261.20874448,1600318835.523,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7150213714E+00,1.7170093755E+00,3.2541417681E+02,3.2587238781E+02,8.8991129106E-02
2020-09-17,05:00:35.545,260.20874473,6245.009874,261.20874473,1600318835.545,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7150213714E+00,1.7170243437E+00,3.7057816186E+02,3.7110389938E+02,8.8991129106E-02
2020-09-17,05:00:35.575,260.20874508,6245.009882,261.20874508,1600318835.575,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8778743809E+00,1.8800675492E+00,3.7057816186E+02,3.7110389938E+02,8.8991129106E-02
2020-09-17,05:00:35.595,260.20874532,6245.009888,261.20874532,1600318835.596,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8778743809E+00,1.8800767091E+00,3.7057816186E+02,3.7110609681E+02,8.9734598928E-02
2020-09-17,05:00:35.618,260.20874559,6245.009894,261.20874559,1600318835.619,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8778743809E+00,1.8800858693E+00,3.8858058828E+02,3.8913647421E+02,8.9734598928E-02
2020-09-17,05:00:35.648,260.20874594,6245.009902,261.20874594,1600318835.649,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9308521907E+00,1.9331260687E+00,3.8858058828E+02,3.8913647421E+02,8.9734598928E-02
2020-09-17,05:00:35.670,260.20874618,6245.009908,261.20874618,1600318835.670,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9308521907E+00,1.9331268744E+00,3.8858058828E+02,3.8913667133E+02,8.9798203082E-02
2020-09-17,05:00:35.690,260.20874642,6245.009914,261.20874642,1600318835.691,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9308521907E+00,1.9331276802E+00,3.9475076483E+02,3.9531587805E+02,8.9798203082E-02
2020-09-17,05:00:35.720,260.20874676,6245.009922,261.20874676,1600318835.720,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9497214741E+00,1.9520192008E+00,3.9475076483E+02,3.9531587805E+02,8.9798203082E-02
2020-09-17,05:00:35.740,260.20874700,6245.009928,261.20874700,1600318835.741,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9497214741E+00,1.9520214997E+00,3.9475076483E+02,3.9531644388E+02,8.9977916583E-02
2020-09-17,05:00:35.762,260.20874725,6245.009934,261.20874725,1600318835.762,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9497214741E+00,1.9520237986E+00,3.9720430138E+02,3.9777406571E+02,8.9977916583E-02
2020-09-17,05:00:35.789,260.20874757,6245.009942,261.20874757,1600318835.790,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9572753634E+00,1.9595866079E+00,3.9720430138E+02,3.9777406571E+02,8.9977916583E-02
2020-09-17,05:00:35.822,260.20874795,6245.009951,261.20874795,1600318835.823,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9572753634E+00,1.9595876095E+00,3.9720430138E+02,3.9777431281E+02,9.0055914092E-02
2020-09-17,05:00:35.854,260.20874831,6245.009959,261.20874831,1600318835.854,0,963,1.5150956726E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9572753634E+00,1.9595886112E+00,3.9895148783E+02,3.9952425477E+02,9.0055914092E-02
2020-09-17,05:00:35.882,260.20874865,6245.009967,261.20874865,1600318835.883,0,963,1.5148482361E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9614702037E+00,1.9637884091E+00,3.9895148783E+02,3.9952425477E+02,9.0055914092E-02
2020-09-17,05:00:35.904,260.20874889,6245.009973,261.20874889,1600318835.904,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9614702037E+00,1.9637869923E+00,3.9895148783E+02,3.9952390445E+02,8.9945820813E-02
2020-09-17,05:00:35.926,260.20874914,6245.009979,261.20874914,1600318835.926,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9614702037E+00,1.9637855755E+00,3.9935522002E+02,3.9992786524E+02,8.9945820813E-02
2020-09-17,05:00:35.953,260.20874947,6245.009987,261.20874947,1600318835.954,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9627841782E+00,1.9651011011E+00,3.9935522002E+02,3.9992786524E+02,8.9945820813E-02
2020-09-17,05:00:35.974,260.20874971,6245.009993,261.20874971,1600318835.975,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9627841782E+00,1.9650989813E+00,3.9935522002E+02,3.9992734090E+02,8.9781207954E-02
2020-09-17,05:00:35.996,260.20874997,6245.009999,261.20874997,1600318835.997,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9627841782E+00,1.9650968614E+00,3.9978770021E+02,4.0035991577E+02,8.9781207954E-02
2020-09-17,05:00:36.026,260.20875031,6245.010007,261.20875031,1600318836.027,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9632453723E+00,1.9655585990E+00,3.9978770021E+02,4.0035991577E+02,8.9781207954E-02
2020-09-17,05:00:36.049,260.20875057,6245.010014,261.20875057,1600318836.049,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9632453723E+00,1.9655627235E+00,3.9978770021E+02,4.0036093681E+02,9.0101416314E-02
2020-09-17,05:00:36.069,260.20875081,6245.010019,261.20875081,1600318836.070,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9632453723E+00,1.9655668480E+00,4.0011421387E+02,4.0068894054E+02,9.0101416314E-02
2020-09-17,05:00:36.098,260.20875115,6245.010027,261.20875115,1600318836.099,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9638661557E+00,1.9661883654E+00,4.0011421387E+02,4.0068894054E+02,9.0101416314E-02
2020-09-17,05:00:36.119,260.20875139,6245.010033,261.20875139,1600318836.120,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9638661557E+00,1.9661867176E+00,4.0011421387E+02,4.0068853241E+02,8.9973529371E-02
2020-09-17,05:00:36.145,260.20875169,6245.010041,261.20875169,1600318836.146,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9638661557E+00,1.9661850698E+00,4.0029373423E+02,4.0086790213E+02,8.9973529371E-02
2020-09-17,05:00:36.180,260.20875209,6245.010050,261.20875209,1600318836.181,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661477623E+00,1.9684693705E+00,4.0029373423E+02,4.0086790213E+02,8.9973529371E-02
2020-09-17,05:00:36.201,260.20875234,6245.010056,261.20875234,1600318836.202,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661477623E+00,1.9684713254E+00,4.0029373423E+02,4.0086838596E+02,9.0125071137E-02
2020-09-17,05:00:36.223,260.20875258,6245.010062,261.20875258,1600318836.223,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661477623E+00,1.9684732803E+00,4.0049036380E+02,4.0106578188E+02,9.0125071137E-02
2020-09-17,05:00:36.250,260.20875291,6245.010070,261.20875291,1600318836.251,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9660395845E+00,1.9683649745E+00,4.0049036380E+02,4.0106578188E+02,9.0125071137E-02
2020-09-17,05:00:36.273,260.20875316,6245.010076,261.20875316,1600318836.273,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9660395845E+00,1.9683666026E+00,4.0049036380E+02,4.0106618504E+02,9.0251283096E-02
2020-09-17,05:00:36.293,260.20875340,6245.010082,261.20875340,1600318836.294,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9660395845E+00,1.9683682306E+00,4.0068563392E+02,4.0126213929E+02,9.0251283096E-02
2020-09-17,05:00:36.322,260.20875374,6245.010090,261.20875374,1600318836.323,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9660009569E+00,1.9683295572E+00,4.0068563392E+02,4.0126213929E+02,9.0251283096E-02
2020-09-17,05:00:36.344,260.20875398,6245.010096,261.20875398,1600318836.344,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9660009569E+00,1.9683258717E+00,4.0068563392E+02,4.0126122614E+02,8.9965558227E-02
2020-09-17,05:00:36.365,260.20875422,6245.010101,261.20875422,1600318836.365,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9660009569E+00,1.9683221862E+00,4.0081277891E+02,4.0138764035E+02,8.9965558227E-02
2020-09-17,05:00:36.391,260.20875453,6245.010109,261.20875453,1600318836.391,0,963,1.5147863770E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661083163E+00,1.9684296723E+00,4.0081277891E+02,4.0138764035E+02,8.9965558227E-02
2020-09-17,05:00:36.413,260.20875478,6245.010115,261.20875478,1600318836.413,0,963,1.5142740631E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661083163E+00,1.9684311750E+00,4.0081277891E+02,4.0138801276E+02,9.0082049365E-02
2020-09-17,05:00:36.433,260.20875501,6245.010120,261.20875501,1600318836.433,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661083163E+00,1.9684326777E+00,4.0079714384E+02,4.0137272764E+02,9.0082049365E-02
2020-09-17,05:00:36.460,260.20875532,6245.010128,261.20875532,1600318836.460,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9654116627E+00,1.9677352005E+00,4.0079714384E+02,4.0137272764E+02,9.0082049365E-02
2020-09-17,05:00:36.480,260.20875557,6245.010134,261.20875557,1600318836.481,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9654116627E+00,1.9677343958E+00,4.0079714384E+02,4.0137252813E+02,9.0019638650E-02
2020-09-17,05:00:36.502,260.20875581,6245.010139,261.20875581,1600318836.502,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9654116627E+00,1.9677335910E+00,4.0087844565E+02,4.0145374711E+02,9.0019638650E-02
2020-09-17,05:00:36.532,260.20875617,6245.010148,261.20875617,1600318836.533,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9660809349E+00,1.9684036538E+00,4.0087844565E+02,4.0145374711E+02,9.0019638650E-02
2020-09-17,05:00:36.562,260.20875650,6245.010156,261.20875650,1600318836.562,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9660809349E+00,1.9684025696E+00,4.0087844565E+02,4.0145347837E+02,8.9935588395E-02
2020-09-17,05:00:36.582,260.20875675,6245.010162,261.20875675,1600318836.583,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9660809349E+00,1.9684014854E+00,4.0097248206E+02,4.0154738086E+02,8.9935588395E-02
2020-09-17,05:00:36.609,260.20875706,6245.010169,261.20875706,1600318836.610,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661157238E+00,1.9684363154E+00,4.0097248206E+02,4.0154738086E+02,8.9935588395E-02
2020-09-17,05:00:36.632,260.20875733,6245.010176,261.20875733,1600318836.633,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661157238E+00,1.9684355947E+00,4.0097248206E+02,4.0154720218E+02,8.9879717883E-02
2020-09-17,05:00:36.655,260.20875759,6245.010182,261.20875759,1600318836.656,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9661157238E+00,1.9684348740E+00,4.0100215437E+02,4.0157673832E+02,8.9879717883E-02
2020-09-17,05:00:36.686,260.20875794,6245.010191,261.20875794,1600318836.686,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9665842170E+00,1.9689039198E+00,4.0100215437E+02,4.0157673832E+02,8.9879717883E-02
2020-09-17,05:00:36.707,260.20875818,6245.010196,261.20875818,1600318836.707,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9665842170E+00,1.9689055952E+00,4.0100215437E+02,4.0157715363E+02,9.0009569770E-02
2020-09-17,05:00:36.727,260.20875843,6245.010202,261.20875843,1600318836.728,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9665842170E+00,1.9689072706E+00,4.0109094646E+02,4.0166648845E+02,9.0009569770E-02
2020-09-17,05:00:36.756,260.20875876,6245.010210,261.20875876,1600318836.757,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9671387752E+00,1.9694624840E+00,4.0109094646E+02,4.0166648845E+02,9.0009569770E-02
2020-09-17,05:00:36.778,260.20875900,6245.010216,261.20875900,1600318836.778,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9671387752E+00,1.9694633703E+00,4.0109094646E+02,4.0166670814E+02,9.0078242591E-02
2020-09-17,05:00:36.799,260.20875926,6245.010222,261.20875926,1600318836.800,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9671387752E+00,1.9694642566E+00,4.0129112479E+02,4.0186739363E+02,9.0078242591E-02
2020-09-17,05:00:36.825,260.20875956,6245.010229,261.20875956,1600318836.826,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670921650E+00,1.9694175913E+00,4.0129112479E+02,4.0186739363E+02,9.0078242591E-02
2020-09-17,05:00:36.846,260.20875980,6245.010235,261.20875980,1600318836.847,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670921650E+00,1.9694153725E+00,4.0129112479E+02,4.0186684336E+02,8.9906321809E-02
2020-09-17,05:00:36.867,260.20876003,6245.010241,261.20876003,1600318836.867,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670921650E+00,1.9694131536E+00,4.0125633188E+02,4.0183145033E+02,8.9906321809E-02
2020-09-17,05:00:36.897,260.20876038,6245.010249,261.20876038,1600318836.897,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670729813E+00,1.9693939473E+00,4.0125633188E+02,4.0183145033E+02,8.9906321809E-02
2020-09-17,05:00:36.927,260.20876074,6245.010258,261.20876074,1600318836.928,0,963,1.5137617493E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670729813E+00,1.9693946924E+00,4.0125633188E+02,4.0183163509E+02,8.9964053572E-02
2020-09-17,05:00:36.960,260.20876111,6245.010267,261.20876111,1600318836.960,0,963,1.5138666077E+02,6.0001762390E+01,2.6475000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670729813E+00,1.9693954375E+00,4.0130702437E+02,4.0188258505E+02,8.9964053572E-02
2020-09-17,05:00:36.986,260.20876141,6245.010274,261.20876141,1600318836.986,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672529204E+00,1.9695755890E+00,4.0130702437E+02,4.0188258505E+02,8.9964053572E-02
2020-09-17,05:00:37.007,260.20876167,6245.010280,261.20876167,1600318837.008,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672529204E+00,1.9695760420E+00,4.0130702437E+02,4.0188269739E+02,8.9999151414E-02
2020-09-17,05:00:37.028,260.20876190,6245.010286,261.20876190,1600318837.028,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672529204E+00,1.9695764950E+00,4.0134262045E+02,4.0191845688E+02,8.9999151414E-02
2020-09-17,05:00:37.055,260.20876221,6245.010293,261.20876221,1600318837.055,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672197078E+00,1.9695432432E+00,4.0134262045E+02,4.0191845688E+02,8.9999151414E-02
2020-09-17,05:00:37.075,260.20876244,6245.010299,261.20876244,1600318837.075,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672197078E+00,1.9695428259E+00,4.0134262045E+02,4.0191835337E+02,8.9966813288E-02
2020-09-17,05:00:37.095,260.20876269,6245.010304,261.20876269,1600318837.096,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672197078E+00,1.9695424085E+00,4.0149435769E+02,4.0207020472E+02,8.9966813288E-02
2020-09-17,05:00:37.125,260.20876303,6245.010313,261.20876303,1600318837.126,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682953811E+00,1.9706193518E+00,4.0149435769E+02,4.0207020472E+02,8.9966813288E-02
2020-09-17,05:00:37.147,260.20876328,6245.010319,261.20876328,1600318837.147,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682953811E+00,1.9706205240E+00,4.0149435769E+02,4.0207049537E+02,9.0057578344E-02
2020-09-17,05:00:37.167,260.20876352,6245.010324,261.20876352,1600318837.168,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682953811E+00,1.9706216961E+00,4.0135726422E+02,4.0193349573E+02,9.0057578344E-02
2020-09-17,05:00:37.194,260.20876382,6245.010332,261.20876382,1600318837.194,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9679214031E+00,1.9702472760E+00,4.0135726422E+02,4.0193349573E+02,9.0057578344E-02
2020-09-17,05:00:37.214,260.20876406,6245.010337,261.20876406,1600318837.215,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9679214031E+00,1.9702441350E+00,4.0135726422E+02,4.0193271695E+02,8.9814303345E-02
2020-09-17,05:00:37.240,260.20876436,6245.010345,261.20876436,1600318837.241,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9679214031E+00,1.9702409939E+00,4.0142667394E+02,4.0200144728E+02,8.9814303345E-02
2020-09-17,05:00:37.273,260.20876473,6245.010354,261.20876473,1600318837.273,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670535536E+00,1.9693721215E+00,4.0142667394E+02,4.0200144728E+02,8.9814303345E-02
2020-09-17,05:00:37.293,260.20876498,6245.010359,261.20876498,1600318837.294,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670535536E+00,1.9693769337E+00,4.0142667394E+02,4.0200264115E+02,9.0187181723E-02
2020-09-17,05:00:37.315,260.20876523,6245.010366,261.20876523,1600318837.316,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9670535536E+00,1.9693817460E+00,4.0152760870E+02,4.0210491492E+02,9.0187181723E-02
2020-09-17,05:00:37.346,260.20876559,6245.010374,261.20876559,1600318837.347,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680386314E+00,1.9703679898E+00,4.0152760870E+02,4.0210491492E+02,9.0187181723E-02
2020-09-17,05:00:37.368,260.20876583,6245.010380,261.20876583,1600318837.368,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680386314E+00,1.9703642655E+00,4.0152760870E+02,4.0210399118E+02,8.9898749218E-02
2020-09-17,05:00:37.390,260.20876609,6245.010386,261.20876609,1600318837.390,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680386314E+00,1.9703605412E+00,4.0159085785E+02,4.0216640725E+02,8.9898749218E-02
2020-09-17,05:00:37.417,260.20876641,6245.010394,261.20876641,1600318837.418,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682273551E+00,1.9705494876E+00,4.0159085785E+02,4.0216640725E+02,8.9898749218E-02
2020-09-17,05:00:37.438,260.20876666,6245.010400,261.20876666,1600318837.439,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682273551E+00,1.9705489017E+00,4.0159085785E+02,4.0216626193E+02,8.9853381110E-02
2020-09-17,05:00:37.460,260.20876691,6245.010406,261.20876691,1600318837.461,0,963,1.5140238953E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682273551E+00,1.9705483158E+00,4.0148693044E+02,4.0206204034E+02,8.9853381110E-02
2020-09-17,05:00:37.489,260.20876723,6245.010414,261.20876723,1600318837.489,0,963,1.5140895996E+02,6.0001762390E+01,2.6450000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685272667E+00,1.9708485812E+00,4.0148693044E+02,4.0206204034E+02,8.9853381110E-02
2020-09-17,05:00:37.513,260.20876751,6245.010420,261.20876751,1600318837.513,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685272667E+00,1.9708510881E+00,4.0148693044E+02,4.0206266192E+02,9.0047489164E-02
2020-09-17,05:00:37.535,260.20876777,6245.010426,261.20876777,1600318837.535,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685272667E+00,1.9708535951E+00,4.0162305213E+02,4.0219960061E+02,9.0047489164E-02
2020-09-17,05:00:37.562,260.20876809,6245.010434,261.20876809,1600318837.563,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686770665E+00,1.9710035719E+00,4.0162305213E+02,4.0219960061E+02,9.0047489164E-02
2020-09-17,05:00:37.584,260.20876833,6245.010440,261.20876833,1600318837.584,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686770665E+00,1.9710008640E+00,4.0162305213E+02,4.0219892903E+02,8.9837842518E-02
2020-09-17,05:00:37.605,260.20876859,6245.010446,261.20876859,1600318837.606,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686770665E+00,1.9709981561E+00,4.0158207925E+02,4.0215722590E+02,8.9837842518E-02
2020-09-17,05:00:37.638,260.20876896,6245.010455,261.20876896,1600318837.638,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680405238E+00,1.9703608630E+00,4.0158207925E+02,4.0215722590E+02,8.9837842518E-02
2020-09-17,05:00:37.665,260.20876928,6245.010463,261.20876928,1600318837.666,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680405238E+00,1.9703657713E+00,4.0158207925E+02,4.0215844345E+02,9.0217973412E-02
2020-09-17,05:00:37.687,260.20876954,6245.010469,261.20876954,1600318837.688,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680405238E+00,1.9703706796E+00,4.0154194187E+02,4.0211946592E+02,9.0217973412E-02
2020-09-17,05:00:37.713,260.20876984,6245.010476,261.20876984,1600318837.714,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680610625E+00,1.9703912427E+00,4.0154194187E+02,4.0211946592E+02,9.0217973412E-02
2020-09-17,05:00:37.740,260.20877014,6245.010483,261.20877014,1600318837.740,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680610625E+00,1.9703881571E+00,4.0154194187E+02,4.0211870061E+02,8.9979016479E-02
2020-09-17,05:00:37.762,260.20877039,6245.010489,261.20877039,1600318837.762,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9680610625E+00,1.9703850717E+00,4.0176032543E+02,4.0233663213E+02,8.9979016479E-02
2020-09-17,05:00:37.789,260.20877072,6245.010497,261.20877072,1600318837.790,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684606060E+00,1.9707850870E+00,4.0176032543E+02,4.0233663213E+02,8.9979016479E-02
2020-09-17,05:00:37.812,260.20877097,6245.010503,261.20877097,1600318837.812,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684606060E+00,1.9707871584E+00,4.0176032543E+02,4.0233714609E+02,9.0139406000E-02
2020-09-17,05:00:37.832,260.20877122,6245.010509,261.20877122,1600318837.833,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684606060E+00,1.9707892298E+00,4.0162978670E+02,4.0220693373E+02,9.0139406000E-02
2020-09-17,05:00:37.858,260.20877152,6245.010516,261.20877152,1600318837.859,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687581361E+00,1.9710871119E+00,4.0162978670E+02,4.0220693373E+02,9.0139406000E-02
2020-09-17,05:00:37.880,260.20877176,6245.010522,261.20877176,1600318837.880,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687581361E+00,1.9710845654E+00,4.0162978670E+02,4.0220630219E+02,8.9942257861E-02
2020-09-17,05:00:37.901,260.20877200,6245.010528,261.20877200,1600318837.901,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687581361E+00,1.9710820188E+00,4.0175682389E+02,4.0233288999E+02,8.9942257861E-02
2020-09-17,05:00:37.930,260.20877235,6245.010536,261.20877235,1600318837.931,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688847544E+00,1.9712087866E+00,4.0175682389E+02,4.0233288999E+02,8.9942257861E-02
2020-09-17,05:00:37.953,260.20877260,6245.010543,261.20877260,1600318837.953,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688847544E+00,1.9712081221E+00,4.0175682389E+02,4.0233272516E+02,8.9890820758E-02
2020-09-17,05:00:37.974,260.20877286,6245.010549,261.20877286,1600318837.975,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688847544E+00,1.9712074577E+00,4.0163430147E+02,4.0220986234E+02,8.9890820758E-02
2020-09-17,05:00:38.005,260.20877321,6245.010557,261.20877321,1600318838.005,0,963,1.5143524170E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683511557E+00,1.9706732294E+00,4.0163430147E+02,4.0220986234E+02,8.9890820758E-02
2020-09-17,05:00:38.040,260.20877362,6245.010567,261.20877362,1600318838.041,0,963,1.5141500419E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683511557E+00,1.9706746733E+00,4.0163430147E+02,4.0221022049E+02,9.0002621381E-02
2020-09-17,05:00:38.075,260.20877402,6245.010576,261.20877402,1600318838.075,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683511557E+00,1.9706761171E+00,4.0168892358E+02,4.0226527911E+02,9.0002621381E-02
2020-09-17,05:00:38.101,260.20877432,6245.010584,261.20877432,1600318838.101,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691721445E+00,1.9714980757E+00,4.0168892358E+02,4.0226527911E+02,9.0002621381E-02
2020-09-17,05:00:38.121,260.20877456,6245.010589,261.20877456,1600318838.122,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691721445E+00,1.9714952302E+00,4.0168892358E+02,4.0226457348E+02,8.9782377470E-02
2020-09-17,05:00:38.142,260.20877480,6245.010595,261.20877480,1600318838.143,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691721445E+00,1.9714923847E+00,4.0174423708E+02,4.0231926053E+02,8.9782377470E-02
2020-09-17,05:00:38.170,260.20877512,6245.010603,261.20877512,1600318838.170,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690895527E+00,1.9714096955E+00,4.0174423708E+02,4.0231926053E+02,8.9782377470E-02
2020-09-17,05:00:38.190,260.20877536,6245.010609,261.20877536,1600318838.191,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690895527E+00,1.9714138295E+00,4.0174423708E+02,4.0232028587E+02,9.0102370227E-02
2020-09-17,05:00:38.213,260.20877561,6245.010615,261.20877561,1600318838.213,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690895527E+00,1.9714179636E+00,4.0190136027E+02,4.0247866012E+02,9.0102370227E-02
2020-09-17,05:00:38.240,260.20877594,6245.010622,261.20877594,1600318838.241,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691510632E+00,1.9714795469E+00,4.0190136027E+02,4.0247866012E+02,9.0102370227E-02
2020-09-17,05:00:38.262,260.20877618,6245.010628,261.20877618,1600318838.262,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691510632E+00,1.9714769681E+00,4.0190136027E+02,4.0247802027E+02,8.9902765639E-02
2020-09-17,05:00:38.282,260.20877642,6245.010634,261.20877642,1600318838.283,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691510632E+00,1.9714743893E+00,4.0177457354E+02,4.0235041198E+02,8.9902765639E-02
2020-09-17,05:00:38.312,260.20877676,6245.010642,261.20877676,1600318838.312,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687731778E+00,1.9710960580E+00,4.0177457354E+02,4.0235041198E+02,8.9902765639E-02
2020-09-17,05:00:38.332,260.20877700,6245.010648,261.20877700,1600318838.333,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687731778E+00,1.9711003162E+00,4.0177457354E+02,4.0235146838E+02,9.0232422832E-02
2020-09-17,05:00:38.358,260.20877730,6245.010655,261.20877730,1600318838.359,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687731778E+00,1.9711045744E+00,4.0178151868E+02,4.0235947992E+02,9.0232422832E-02
2020-09-17,05:00:38.392,260.20877770,6245.010665,261.20877770,1600318838.393,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684664103E+00,1.9707974436E+00,4.0178151868E+02,4.0235947992E+02,9.0232422832E-02
2020-09-17,05:00:38.414,260.20877794,6245.010671,261.20877794,1600318838.414,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684664103E+00,1.9707925476E+00,4.0178151868E+02,4.0235826506E+02,8.9853327625E-02
2020-09-17,05:00:38.437,260.20877822,6245.010677,261.20877822,1600318838.438,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684664103E+00,1.9707876516E+00,4.0183697916E+02,4.0241259014E+02,8.9853327625E-02
2020-09-17,05:00:38.470,260.20877859,6245.010686,261.20877859,1600318838.470,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694439232E+00,1.9717663172E+00,4.0183697916E+02,4.0241259014E+02,8.9853327625E-02
2020-09-17,05:00:38.493,260.20877885,6245.010693,261.20877885,1600318838.493,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694439232E+00,1.9717672794E+00,4.0183697916E+02,4.0241282880E+02,8.9927791135E-02
2020-09-17,05:00:38.515,260.20877911,6245.010699,261.20877911,1600318838.515,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694439232E+00,1.9717682415E+00,4.0190909428E+02,4.0248528597E+02,8.9927791135E-02
2020-09-17,05:00:38.540,260.20877941,6245.010706,261.20877941,1600318838.541,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696113558E+00,1.9719358718E+00,4.0190909428E+02,4.0248528597E+02,8.9927791135E-02
2020-09-17,05:00:38.562,260.20877965,6245.010712,261.20877965,1600318838.562,0,963,1.5139982605E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696113558E+00,1.9719377351E+00,4.0190909428E+02,4.0248574819E+02,9.0071981453E-02
2020-09-17,05:00:38.582,260.20877990,6245.010717,261.20877990,1600318838.583,0,963,1.5142553406E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696113558E+00,1.9719395984E+00,4.0189325502E+02,4.0247034841E+02,9.0071981453E-02
2020-09-17,05:00:38.611,260.20878023,6245.010726,261.20878023,1600318838.612,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686002968E+00,1.9709273442E+00,4.0189325502E+02,4.0247034841E+02,9.0071981453E-02
2020-09-17,05:00:38.632,260.20878047,6245.010731,261.20878047,1600318838.633,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686002968E+00,1.9709248080E+00,4.0189325502E+02,4.0246971896E+02,8.9875617597E-02
2020-09-17,05:00:38.654,260.20878072,6245.010737,261.20878072,1600318838.654,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686002968E+00,1.9709222718E+00,4.0190509736E+02,4.0248094882E+02,8.9875617597E-02
2020-09-17,05:00:38.683,260.20878105,6245.010745,261.20878105,1600318838.683,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692170371E+00,1.9715397395E+00,4.0190509736E+02,4.0248094882E+02,8.9875617597E-02
2020-09-17,05:00:38.703,260.20878130,6245.010751,261.20878130,1600318838.704,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692170371E+00,1.9715408417E+00,4.0190509736E+02,4.0248122229E+02,8.9960927579E-02
2020-09-17,05:00:38.724,260.20878154,6245.010757,261.20878154,1600318838.725,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692170371E+00,1.9715419439E+00,4.0194185244E+02,4.0251830355E+02,8.9960927579E-02
2020-09-17,05:00:38.756,260.20878191,6245.010766,261.20878191,1600318838.757,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136707E+00,1.9717388097E+00,4.0194185244E+02,4.0251830355E+02,8.9960927579E-02
2020-09-17,05:00:38.782,260.20878221,6245.010773,261.20878221,1600318838.783,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136707E+00,1.9717389278E+00,4.0194185244E+02,4.0251833288E+02,8.9970073804E-02
2020-09-17,05:00:38.803,260.20878245,6245.010779,261.20878245,1600318838.804,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136707E+00,1.9717390460E+00,4.0189391394E+02,4.0247035494E+02,8.9970073804E-02
2020-09-17,05:00:38.832,260.20878279,6245.010787,261.20878279,1600318838.833,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622748E+00,1.9717877075E+00,4.0189391394E+02,4.0247035494E+02,8.9970073804E-02
2020-09-17,05:00:38.854,260.20878303,6245.010793,261.20878303,1600318838.854,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622748E+00,1.9717864672E+00,4.0189391394E+02,4.0247004726E+02,8.9874087972E-02
2020-09-17,05:00:38.875,260.20878328,6245.010799,261.20878328,1600318838.875,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622748E+00,1.9717852270E+00,4.0182815638E+02,4.0240388780E+02,8.9874087972E-02
2020-09-17,05:00:38.901,260.20878358,6245.010806,261.20878358,1600318838.901,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696011602E+00,1.9719242761E+00,4.0182815638E+02,4.0240388780E+02,8.9874087972E-02
2020-09-17,05:00:38.921,260.20878382,6245.010812,261.20878382,1600318838.922,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696011602E+00,1.9719262091E+00,4.0182815638E+02,4.0240436721E+02,9.0023669985E-02
2020-09-17,05:00:38.943,260.20878406,6245.010818,261.20878406,1600318838.943,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696011602E+00,1.9719281420E+00,4.0195715635E+02,4.0253403172E+02,9.0023669985E-02
2020-09-17,05:00:38.971,260.20878440,6245.010826,261.20878440,1600318838.972,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689803799E+00,1.9713066284E+00,4.0195715635E+02,4.0253403172E+02,9.0023669985E-02
2020-09-17,05:00:38.993,260.20878464,6245.010831,261.20878464,1600318838.993,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689803799E+00,1.9713066901E+00,4.0195715635E+02,4.0253404704E+02,9.0028448250E-02
2020-09-17,05:00:39.015,260.20878490,6245.010838,261.20878490,1600318839.015,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689803799E+00,1.9713067518E+00,4.0189997745E+02,4.0247680139E+02,9.0028448250E-02
2020-09-17,05:00:39.042,260.20878522,6245.010845,261.20878522,1600318839.043,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685808883E+00,1.9709067882E+00,4.0189997745E+02,4.0247680139E+02,9.0028448250E-02
2020-09-17,05:00:39.065,260.20878547,6245.010851,261.20878547,1600318839.065,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685808883E+00,1.9709057868E+00,4.0189997745E+02,4.0247655287E+02,8.9950918878E-02
2020-09-17,05:00:39.088,260.20878574,6245.010858,261.20878574,1600318839.088,0,963,1.5142839050E+02,6.0001762390E+01,2.6500000000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685808883E+00,1.9709047855E+00,4.0194931665E+02,4.0252571430E+02,8.9950918878E-02
2020-09-17,05:00:39.115,260.20878605,6245.010865,261.20878605,1600318839.115,0,963,1.5137781525E+02,6.0001762390E+01,2.6456250000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699995127E+00,1.9723250846E+00,4.0194931665E+02,4.0252571430E+02,8.9950918878E-02
2020-09-17,05:00:39.145,260.20878641,6245.010874,261.20878641,1600318839.146,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699995127E+00,1.9723239108E+00,4.0194931665E+02,4.0252542314E+02,8.9860102371E-02
2020-09-17,05:00:39.177,260.20878678,6245.010883,261.20878678,1600318839.178,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699995127E+00,1.9723227369E+00,4.0201597410E+02,4.0259188493E+02,8.9860102371E-02
2020-09-17,05:00:39.203,260.20878708,6245.010890,261.20878708,1600318839.204,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696312478E+00,1.9719540378E+00,4.0201597410E+02,4.0259188493E+02,8.9860102371E-02
2020-09-17,05:00:39.224,260.20878733,6245.010896,261.20878733,1600318839.225,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696312478E+00,1.9719561757E+00,4.0201597410E+02,4.0259241541E+02,9.0025544023E-02
2020-09-17,05:00:39.246,260.20878757,6245.010902,261.20878757,1600318839.246,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696312478E+00,1.9719583136E+00,4.0191247643E+02,4.0248929968E+02,9.0025544023E-02
2020-09-17,05:00:39.272,260.20878787,6245.010909,261.20878787,1600318839.272,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685604029E+00,1.9708862036E+00,4.0191247643E+02,4.0248929968E+02,9.0025544023E-02
2020-09-17,05:00:39.292,260.20878811,6245.010915,261.20878811,1600318839.293,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685604029E+00,1.9708852002E+00,4.0191247643E+02,4.0248905065E+02,8.9947859477E-02
2020-09-17,05:00:39.313,260.20878836,6245.010921,261.20878836,1600318839.314,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685604029E+00,1.9708841969E+00,4.0193475721E+02,4.0251111435E+02,8.9947859477E-02
2020-09-17,05:00:39.342,260.20878869,6245.010929,261.20878869,1600318839.343,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688047717E+00,1.9711288541E+00,4.0193475721E+02,4.0251111435E+02,8.9947859477E-02
2020-09-17,05:00:39.364,260.20878894,6245.010934,261.20878894,1600318839.364,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688047717E+00,1.9711300041E+00,4.0193475721E+02,4.0251139974E+02,9.0036880947E-02
2020-09-17,05:00:39.385,260.20878919,6245.010941,261.20878919,1600318839.386,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688047717E+00,1.9711311540E+00,4.0206680041E+02,4.0264391787E+02,9.0036880947E-02
2020-09-17,05:00:39.414,260.20878951,6245.010948,261.20878951,1600318839.414,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687620978E+00,1.9710884297E+00,4.0206680041E+02,4.0264391787E+02,9.0036880947E-02
2020-09-17,05:00:39.436,260.20878977,6245.010954,261.20878977,1600318839.436,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687620978E+00,1.9710866757E+00,4.0206680041E+02,4.0264348240E+02,8.9901088277E-02
2020-09-17,05:00:39.461,260.20879007,6245.010962,261.20879007,1600318839.462,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687620978E+00,1.9710849216E+00,4.0185829348E+02,4.0243424116E+02,8.9901088277E-02
2020-09-17,05:00:39.496,260.20879046,6245.010971,261.20879046,1600318839.496,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693096152E+00,1.9716330850E+00,4.0185829348E+02,4.0243424116E+02,8.9901088277E-02
2020-09-17,05:00:39.516,260.20879071,6245.010977,261.20879071,1600318839.517,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693096152E+00,1.9716333922E+00,4.0185829348E+02,4.0243431737E+02,8.9924866430E-02
2020-09-17,05:00:39.538,260.20879095,6245.010983,261.20879095,1600318839.538,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693096152E+00,1.9716336994E+00,4.0186048676E+02,4.0243659001E+02,8.9924866430E-02
2020-09-17,05:00:39.566,260.20879128,6245.010991,261.20879128,1600318839.567,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690864757E+00,1.9714102966E+00,4.0186048676E+02,4.0243659001E+02,8.9924866430E-02
2020-09-17,05:00:39.588,260.20879153,6245.010997,261.20879153,1600318839.588,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690864757E+00,1.9714097538E+00,4.0186048676E+02,4.0243645534E+02,8.9882850042E-02
2020-09-17,05:00:39.611,260.20879179,6245.011003,261.20879179,1600318839.611,0,963,1.5135614014E+02,6.0001762390E+01,2.6437500000E+01,6.0224052429E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690864757E+00,1.9714092110E+00,4.0198104900E+02,4.0255705567E+02,8.9882850042E-02
2020-09-17,05:00:39.641,260.20879214,6245.011011,261.20879214,1600318839.641,0,963,1.5135795898E+02,6.0001609802E+01,2.6437500000E+01,6.0224119568E+01,6.0003349304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694000528E+00,1.9717231580E+00,4.0198104900E+02,4.0255705567E+02,8.9882850042E-02
2020-09-17,05:00:39.664,260.20879242,6245.011018,261.20879242,1600318839.665,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694000528E+00,1.9717258528E+00,4.0198104900E+02,4.0255772435E+02,9.0091410384E-02
2020-09-17,05:00:39.686,260.20879266,6245.011024,261.20879266,1600318839.686,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694000528E+00,1.9717285476E+00,4.0192511909E+02,4.0250238280E+02,9.0091410384E-02
2020-09-17,05:00:39.714,260.20879300,6245.011032,261.20879300,1600318839.715,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697907971E+00,1.9721197540E+00,4.0192511909E+02,4.0250238280E+02,9.0091410384E-02
2020-09-17,05:00:39.737,260.20879326,6245.011038,261.20879326,1600318839.738,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697907971E+00,1.9721176249E+00,4.0192511909E+02,4.0250185468E+02,8.9926672244E-02
2020-09-17,05:00:39.759,260.20879352,6245.011044,261.20879352,1600318839.760,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697907971E+00,1.9721154959E+00,4.0192848566E+02,4.0250469797E+02,8.9926672244E-02
2020-09-17,05:00:39.788,260.20879384,6245.011052,261.20879384,1600318839.788,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691615763E+00,1.9714855325E+00,4.0192848566E+02,4.0250469797E+02,8.9926672244E-02
2020-09-17,05:00:39.809,260.20879410,6245.011058,261.20879410,1600318839.810,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691615763E+00,1.9714874243E+00,4.0192848566E+02,4.0250516740E+02,9.0073104204E-02
2020-09-17,05:00:39.829,260.20879433,6245.011064,261.20879433,1600318839.830,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691615763E+00,1.9714893162E+00,4.0204229487E+02,4.0261960946E+02,9.0073104204E-02
2020-09-17,05:00:39.865,260.20879473,6245.011074,261.20879473,1600318839.865,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693131404E+00,1.9716410594E+00,4.0204229487E+02,4.0261960946E+02,9.0073104204E-02
2020-09-17,05:00:39.891,260.20879503,6245.011081,261.20879503,1600318839.891,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693131404E+00,1.9716429391E+00,4.0204229487E+02,4.0262007596E+02,9.0218583546E-02
2020-09-17,05:00:39.913,260.20879529,6245.011087,261.20879529,1600318839.913,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693131404E+00,1.9716448188E+00,4.0204083889E+02,4.0261908440E+02,9.0218583546E-02
2020-09-17,05:00:39.940,260.20879561,6245.011095,261.20879561,1600318839.941,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062141E+00,1.9720383578E+00,4.0204083889E+02,4.0261908440E+02,9.0218583546E-02
2020-09-17,05:00:39.961,260.20879586,6245.011101,261.20879586,1600318839.962,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062141E+00,1.9720348138E+00,4.0204083889E+02,4.0261820501E+02,8.9944349396E-02
2020-09-17,05:00:39.983,260.20879610,6245.011106,261.20879610,1600318839.983,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062141E+00,1.9720312699E+00,4.0186492806E+02,4.0244116257E+02,8.9944349396E-02
2020-09-17,05:00:40.013,260.20879645,6245.011115,261.20879645,1600318840.013,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687917807E+00,1.9711157571E+00,4.0186492806E+02,4.0244116257E+02,8.9944349396E-02
2020-09-17,05:00:40.032,260.20879668,6245.011120,261.20879668,1600318840.033,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687917807E+00,1.9711172131E+00,4.0186492806E+02,4.0244152386E+02,9.0057065732E-02
2020-09-17,05:00:40.053,260.20879692,6245.011126,261.20879692,1600318840.054,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687917807E+00,1.9711186691E+00,4.0205744741E+02,4.0263468090E+02,9.0057065732E-02
2020-09-17,05:00:40.082,260.20879726,6245.011134,261.20879726,1600318840.083,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693041100E+00,1.9716316039E+00,4.0205744741E+02,4.0263468090E+02,9.0057065732E-02
2020-09-17,05:00:40.104,260.20879750,6245.011140,261.20879750,1600318840.104,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693041100E+00,1.9716304578E+00,4.0205744741E+02,4.0263439645E+02,8.9968364190E-02
2020-09-17,05:00:40.125,260.20879774,6245.011146,261.20879774,1600318840.125,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693041100E+00,1.9716293117E+00,4.0204541569E+02,4.0262206302E+02,8.9968364190E-02
2020-09-17,05:00:40.151,260.20879806,6245.011153,261.20879806,1600318840.152,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032151E+00,1.9719287700E+00,4.0204541569E+02,4.0262206302E+02,8.9968364190E-02
2020-09-17,05:00:40.171,260.20879829,6245.011159,261.20879829,1600318840.172,0,963,1.5136523438E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032151E+00,1.9719312567E+00,4.0204541569E+02,4.0262268008E+02,9.0160793247E-02
2020-09-17,05:00:40.194,260.20879854,6245.011165,261.20879854,1600318840.194,0,963,1.5138967133E+02,6.0000999451E+01,2.6468750000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032151E+00,1.9719337433E+00,4.0198232740E+02,4.0256011818E+02,9.0160793247E-02
2020-09-17,05:00:40.220,260.20879884,6245.011172,261.20879884,1600318840.220,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700142146E+00,1.9723452292E+00,4.0198232740E+02,4.0256011818E+02,9.0160793247E-02
2020-09-17,05:00:40.252,260.20879921,6245.011181,261.20879921,1600318840.252,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700142146E+00,1.9723429034E+00,4.0198232740E+02,4.0255954127E+02,8.9980856620E-02
2020-09-17,05:00:40.282,260.20879957,6245.011190,261.20879957,1600318840.283,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700142146E+00,1.9723405777E+00,4.0217478235E+02,4.0275169538E+02,8.9980856620E-02
2020-09-17,05:00:40.309,260.20879987,6245.011197,261.20879987,1600318840.309,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691373381E+00,1.9714626658E+00,4.0217478235E+02,4.0275169538E+02,8.9980856620E-02
2020-09-17,05:00:40.329,260.20880012,6245.011203,261.20880012,1600318840.330,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691373381E+00,1.9714612904E+00,4.0217478235E+02,4.0275135390E+02,8.9874402319E-02
2020-09-17,05:00:40.351,260.20880036,6245.011209,261.20880036,1600318840.351,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691373381E+00,1.9714599151E+00,4.0210920388E+02,4.0268534000E+02,8.9874402319E-02
2020-09-17,05:00:40.380,260.20880069,6245.011217,261.20880069,1600318840.380,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676432E+00,1.9726916714E+00,4.0210920388E+02,4.0268534000E+02,8.9874402319E-02
2020-09-17,05:00:40.401,260.20880094,6245.011223,261.20880094,1600318840.401,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676432E+00,1.9726930446E+00,4.0210920388E+02,4.0268568069E+02,8.9980630157E-02
2020-09-17,05:00:40.423,260.20880119,6245.011229,261.20880119,1600318840.423,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676432E+00,1.9726944179E+00,4.0211638077E+02,4.0269320857E+02,8.9980630157E-02
2020-09-17,05:00:40.450,260.20880152,6245.011236,261.20880152,1600318840.451,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707522E+00,1.9717964677E+00,4.0211638077E+02,4.0269320857E+02,8.9980630157E-02
2020-09-17,05:00:40.473,260.20880177,6245.011243,261.20880177,1600318840.473,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707522E+00,1.9717957517E+00,4.0211638077E+02,4.0269303086E+02,8.9925221797E-02
2020-09-17,05:00:40.496,260.20880204,6245.011249,261.20880204,1600318840.496,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707522E+00,1.9717950358E+00,4.0208620432E+02,4.0266263344E+02,8.9925221797E-02
2020-09-17,05:00:40.523,260.20880235,6245.011256,261.20880235,1600318840.523,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693536687E+00,1.9716778141E+00,4.0208620432E+02,4.0266263344E+02,8.9925221797E-02
2020-09-17,05:00:40.543,260.20880259,6245.011262,261.20880259,1600318840.544,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693536687E+00,1.9716798223E+00,4.0208620432E+02,4.0266313188E+02,9.0080642744E-02
2020-09-17,05:00:40.569,260.20880289,6245.011269,261.20880289,1600318840.570,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693536687E+00,1.9716818304E+00,4.0213096714E+02,4.0270845742E+02,9.0080642744E-02
2020-09-17,05:00:40.607,260.20880332,6245.011280,261.20880332,1600318840.607,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855686E+00,1.9720141227E+00,4.0213096714E+02,4.0270845742E+02,9.0080642744E-02
2020-09-17,05:00:40.628,260.20880356,6245.011286,261.20880356,1600318840.628,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855686E+00,1.9720122436E+00,4.0213096714E+02,4.0270799104E+02,8.9935236172E-02
2020-09-17,05:00:40.648,260.20880381,6245.011291,261.20880381,1600318840.649,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855686E+00,1.9720103645E+00,4.0204680372E+02,4.0262324058E+02,8.9935236172E-02
2020-09-17,05:00:40.677,260.20880414,6245.011299,261.20880414,1600318840.678,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777405E+00,1.9729035894E+00,4.0204680372E+02,4.0262324058E+02,8.9935236172E-02
2020-09-17,05:00:40.698,260.20880439,6245.011305,261.20880439,1600318840.699,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777405E+00,1.9729042824E+00,4.0204680372E+02,4.0262341246E+02,8.9988836278E-02
2020-09-17,05:00:40.721,260.20880465,6245.011312,261.20880465,1600318840.722,0,963,1.5141410828E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777405E+00,1.9729049754E+00,4.0207682119E+02,4.0265364487E+02,8.9988836278E-02
2020-09-17,05:00:40.750,260.20880499,6245.011320,261.20880499,1600318840.751,0,963,1.5142308960E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694955970E+00,1.9718215539E+00,4.0207682119E+02,4.0265364487E+02,8.9988836278E-02
2020-09-17,05:00:40.773,260.20880524,6245.011326,261.20880524,1600318840.773,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694955970E+00,1.9718218647E+00,4.0207682119E+02,4.0265372199E+02,9.0012884538E-02
2020-09-17,05:00:40.793,260.20880549,6245.011332,261.20880549,1600318840.794,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694955970E+00,1.9718221754E+00,4.0212889636E+02,4.0270594902E+02,9.0012884538E-02
2020-09-17,05:00:40.822,260.20880581,6245.011339,261.20880581,1600318840.822,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689512E+00,1.9730970338E+00,4.0212889636E+02,4.0270594902E+02,9.0012884538E-02
2020-09-17,05:00:40.844,260.20880606,6245.011346,261.20880606,1600318840.844,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689512E+00,1.9730976286E+00,4.0212889636E+02,4.0270609654E+02,9.0058880732E-02
2020-09-17,05:00:40.865,260.20880631,6245.011351,261.20880631,1600318840.865,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689512E+00,1.9730982233E+00,4.0207641518E+02,4.0265368754E+02,9.0058880732E-02
2020-09-17,05:00:40.892,260.20880663,6245.011359,261.20880663,1600318840.893,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696738209E+00,1.9720017987E+00,4.0207641518E+02,4.0265368754E+02,9.0058880732E-02
2020-09-17,05:00:40.914,260.20880689,6245.011365,261.20880689,1600318840.915,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696738209E+00,1.9720011845E+00,4.0207641518E+02,4.0265353512E+02,9.0011352060E-02
2020-09-17,05:00:40.936,260.20880713,6245.011371,261.20880713,1600318840.936,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696738209E+00,1.9720005703E+00,4.0203997954E+02,4.0261689478E+02,9.0011352060E-02
2020-09-17,05:00:40.967,260.20880749,6245.011380,261.20880749,1600318840.967,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693323374E+00,1.9716586834E+00,4.0203997954E+02,4.0261689478E+02,9.0011352060E-02
2020-09-17,05:00:40.993,260.20880780,6245.011387,261.20880780,1600318840.994,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693323374E+00,1.9716571841E+00,4.0203997954E+02,4.0261652267E+02,8.9895312144E-02
2020-09-17,05:00:41.015,260.20880804,6245.011393,261.20880804,1600318841.015,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693323374E+00,1.9716556848E+00,4.0219137949E+02,4.0276776749E+02,8.9895312144E-02
2020-09-17,05:00:41.042,260.20880837,6245.011401,261.20880837,1600318841.043,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688679622E+00,1.9711907616E+00,4.0219137949E+02,4.0276776749E+02,8.9895312144E-02
2020-09-17,05:00:41.068,260.20880866,6245.011408,261.20880866,1600318841.068,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688679622E+00,1.9711917820E+00,4.0219137949E+02,4.0276802089E+02,8.9974305936E-02
2020-09-17,05:00:41.091,260.20880892,6245.011414,261.20880892,1600318841.091,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688679622E+00,1.9711928025E+00,4.0192226908E+02,4.0249877788E+02,8.9974305936E-02
2020-09-17,05:00:41.119,260.20880926,6245.011422,261.20880926,1600318841.120,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878492E+00,1.9724141299E+00,4.0192226908E+02,4.0249877788E+02,8.9974305936E-02
2020-09-17,05:00:41.141,260.20880950,6245.011428,261.20880950,1600318841.141,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878492E+00,1.9724126441E+00,4.0192226908E+02,4.0249840938E+02,8.9859355211E-02
2020-09-17,05:00:41.161,260.20880975,6245.011434,261.20880975,1600318841.162,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878492E+00,1.9724111583E+00,4.0205704830E+02,4.0263301318E+02,8.9859355211E-02
2020-09-17,05:00:41.190,260.20881008,6245.011442,261.20881008,1600318841.191,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095114E+00,1.9726330819E+00,4.0205704830E+02,4.0263301318E+02,8.9859355211E-02
2020-09-17,05:00:41.214,260.20881036,6245.011449,261.20881036,1600318841.215,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095114E+00,1.9726355961E+00,4.0205704830E+02,4.0263363686E+02,9.0053842344E-02
2020-09-17,05:00:41.236,260.20881060,6245.011454,261.20881060,1600318841.236,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095114E+00,1.9726381103E+00,4.0218315274E+02,4.0276054602E+02,9.0053842344E-02
2020-09-17,05:00:41.263,260.20881093,6245.011462,261.20881093,1600318841.264,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695666002E+00,1.9718943210E+00,4.0218315274E+02,4.0276054602E+02,9.0053842344E-02
2020-09-17,05:00:41.286,260.20881118,6245.011468,261.20881118,1600318841.286,0,963,1.5144404602E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695666002E+00,1.9718940625E+00,4.0218315274E+02,4.0276048185E+02,9.0033836935E-02
2020-09-17,05:00:41.306,260.20881142,6245.011474,261.20881142,1600318841.307,0,963,1.5141403961E+02,6.0000999451E+01,2.6443750000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695666002E+00,1.9718938040E+00,4.0208749295E+02,4.0266462058E+02,9.0033836935E-02
2020-09-17,05:00:41.332,260.20881172,6245.011481,261.20881172,1600318841.333,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785650E+00,1.9725064919E+00,4.0208749295E+02,4.0266462058E+02,9.0033836935E-02
2020-09-17,05:00:41.365,260.20881209,6245.011490,261.20881209,1600318841.365,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785650E+00,1.9725058111E+00,4.0208749295E+02,4.0266445167E+02,8.9981168330E-02
2020-09-17,05:00:41.397,260.20881247,6245.011499,261.20881247,1600318841.397,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785650E+00,1.9725051303E+00,4.0212295320E+02,4.0269979388E+02,8.9981168330E-02
2020-09-17,05:00:41.423,260.20881277,6245.011506,261.20881277,1600318841.423,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689346904E+00,1.9712597868E+00,4.0212295320E+02,4.0269979388E+02,8.9981168330E-02
2020-09-17,05:00:41.444,260.20881301,6245.011512,261.20881301,1600318841.444,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689346904E+00,1.9712584155E+00,4.0212295320E+02,4.0269945341E+02,8.9875015739E-02
2020-09-17,05:00:41.464,260.20881325,6245.011518,261.20881325,1600318841.465,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689346904E+00,1.9712570442E+00,4.0213568903E+02,4.0271186703E+02,8.9875015739E-02
2020-09-17,05:00:41.497,260.20881363,6245.011527,261.20881363,1600318841.498,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693341636E+00,1.9716569886E+00,4.0213568903E+02,4.0271186703E+02,8.9875015739E-02
2020-09-17,05:00:41.519,260.20881389,6245.011533,261.20881389,1600318841.520,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693341636E+00,1.9716594625E+00,4.0213568903E+02,4.0271248115E+02,9.0066484269E-02
2020-09-17,05:00:41.542,260.20881414,6245.011539,261.20881414,1600318841.542,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693341636E+00,1.9716619364E+00,4.0199322121E+02,4.0257042288E+02,9.0066484269E-02
2020-09-17,05:00:41.572,260.20881449,6245.011548,261.20881449,1600318841.572,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697222356E+00,1.9720504671E+00,4.0199322121E+02,4.0257042288E+02,9.0066484269E-02
2020-09-17,05:00:41.594,260.20881475,6245.011554,261.20881475,1600318841.594,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697222356E+00,1.9720469945E+00,4.0199322121E+02,4.0256956132E+02,8.9797775290E-02
2020-09-17,05:00:41.615,260.20881499,6245.011560,261.20881499,1600318841.615,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697222356E+00,1.9720435219E+00,4.0212895928E+02,4.0270463215E+02,8.9797775290E-02
2020-09-17,05:00:41.644,260.20881532,6245.011568,261.20881532,1600318841.644,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689806857E+00,1.9713010981E+00,4.0212895928E+02,4.0270463215E+02,8.9797775290E-02
2020-09-17,05:00:41.667,260.20881559,6245.011574,261.20881559,1600318841.667,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689806857E+00,1.9713028168E+00,4.0212895928E+02,4.0270505886E+02,8.9930815992E-02
2020-09-17,05:00:41.694,260.20881590,6245.011582,261.20881590,1600318841.694,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689806857E+00,1.9713045354E+00,4.0207891007E+02,4.0265536461E+02,8.9930815992E-02
2020-09-17,05:00:41.724,260.20881626,6245.011590,261.20881626,1600318841.725,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983999E+00,1.9725236868E+00,4.0207891007E+02,4.0265536461E+02,8.9930815992E-02
2020-09-17,05:00:41.746,260.20881650,6245.011596,261.20881650,1600318841.746,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983999E+00,1.9725253082E+00,4.0207891007E+02,4.0265576687E+02,9.0056248355E-02
2020-09-17,05:00:41.766,260.20881675,6245.011602,261.20881675,1600318841.767,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983999E+00,1.9725269296E+00,4.0220957319E+02,4.0278701984E+02,9.0056248355E-02
2020-09-17,05:00:41.793,260.20881706,6245.011609,261.20881706,1600318841.794,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638437E+00,1.9718916234E+00,4.0220957319E+02,4.0278701984E+02,9.0056248355E-02
2020-09-17,05:00:41.815,260.20881730,6245.011615,261.20881730,1600318841.815,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638437E+00,1.9718917318E+00,4.0220957319E+02,4.0278704674E+02,9.0064631870E-02
2020-09-17,05:00:41.835,260.20881755,6245.011621,261.20881755,1600318841.836,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638437E+00,1.9718918401E+00,4.0207842037E+02,4.0265573250E+02,9.0064631870E-02
2020-09-17,05:00:41.861,260.20881785,6245.011628,261.20881785,1600318841.862,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694790906E+00,1.9718069868E+00,4.0207842037E+02,4.0265573250E+02,9.0064631870E-02
2020-09-17,05:00:41.882,260.20881809,6245.011634,261.20881809,1600318841.883,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694790906E+00,1.9718040758E+00,4.0207842037E+02,4.0265501004E+02,8.9839354248E-02
2020-09-17,05:00:41.904,260.20881833,6245.011640,261.20881833,1600318841.904,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694790906E+00,1.9718011649E+00,4.0209603115E+02,4.0267192359E+02,8.9839354248E-02
2020-09-17,05:00:41.930,260.20881863,6245.011647,261.20881863,1600318841.930,0,963,1.5141070557E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200466E+00,1.9720424050E+00,4.0209603115E+02,4.0267192359E+02,8.9839354248E-02
2020-09-17,05:00:41.953,260.20881890,6245.011654,261.20881890,1600318841.953,0,963,1.5139642334E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200466E+00,1.9720460962E+00,4.0209603115E+02,4.0267283961E+02,9.0124977748E-02
2020-09-17,05:00:41.974,260.20881916,6245.011660,261.20881916,1600318841.975,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200466E+00,1.9720497874E+00,4.0213346391E+02,4.0271124218E+02,9.0124977748E-02
2020-09-17,05:00:42.002,260.20881947,6245.011667,261.20881947,1600318842.002,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687376177E+00,1.9710661965E+00,4.0213346391E+02,4.0271124218E+02,9.0124977748E-02
2020-09-17,05:00:42.023,260.20881971,6245.011673,261.20881971,1600318842.023,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687376177E+00,1.9710630071E+00,4.0213346391E+02,4.0271045021E+02,8.9878059083E-02
2020-09-17,05:00:42.046,260.20881998,6245.011679,261.20881998,1600318842.046,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687376177E+00,1.9710598177E+00,4.0218157901E+02,4.0275784228E+02,8.9878059083E-02
2020-09-17,05:00:42.079,260.20882037,6245.011689,261.20882037,1600318842.080,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293944E+00,1.9725533540E+00,4.0218157901E+02,4.0275784228E+02,8.9878059083E-02
2020-09-17,05:00:42.108,260.20882071,6245.011697,261.20882071,1600318842.109,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293944E+00,1.9725545004E+00,4.0218157901E+02,4.0275812677E+02,8.9966746349E-02
2020-09-17,05:00:42.130,260.20882095,6245.011703,261.20882095,1600318842.130,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293944E+00,1.9725556468E+00,4.0225661115E+02,4.0283355101E+02,8.9966746349E-02
2020-09-17,05:00:42.158,260.20882128,6245.011711,261.20882128,1600318842.159,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691638932E+00,1.9714888876E+00,4.0225661115E+02,4.0283355101E+02,8.9966746349E-02
2020-09-17,05:00:42.180,260.20882153,6245.011717,261.20882153,1600318842.180,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691638932E+00,1.9714888226E+00,4.0225661115E+02,4.0283353488E+02,8.9961716839E-02
2020-09-17,05:00:42.201,260.20882178,6245.011723,261.20882178,1600318842.202,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691638932E+00,1.9714887576E+00,4.0210368692E+02,4.0268037519E+02,8.9961716839E-02
2020-09-17,05:00:42.227,260.20882208,6245.011730,261.20882208,1600318842.228,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697093863E+00,1.9720348948E+00,4.0210368692E+02,4.0268037519E+02,8.9961716839E-02
2020-09-17,05:00:42.249,260.20882233,6245.011736,261.20882233,1600318842.249,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697093863E+00,1.9720356908E+00,4.0210368692E+02,4.0268057274E+02,9.0023313270E-02
2020-09-17,05:00:42.269,260.20882257,6245.011742,261.20882257,1600318842.270,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697093863E+00,1.9720364868E+00,4.0206209933E+02,4.0263912302E+02,9.0023313270E-02
2020-09-17,05:00:42.296,260.20882287,6245.011749,261.20882287,1600318842.296,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436591E+00,1.9724712727E+00,4.0206209933E+02,4.0263912302E+02,9.0023313270E-02
2020-09-17,05:00:42.316,260.20882311,6245.011755,261.20882311,1600318842.317,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436591E+00,1.9724717741E+00,4.0206209933E+02,4.0263924741E+02,9.0062100753E-02
2020-09-17,05:00:42.338,260.20882336,6245.011761,261.20882336,1600318842.338,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436591E+00,1.9724722754E+00,4.0215058738E+02,4.0272798689E+02,9.0062100753E-02
2020-09-17,05:00:42.367,260.20882369,6245.011769,261.20882369,1600318842.367,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696204341E+00,1.9719484320E+00,4.0215058738E+02,4.0272798689E+02,9.0062100753E-02
2020-09-17,05:00:42.388,260.20882394,6245.011774,261.20882394,1600318842.388,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696204341E+00,1.9719475973E+00,4.0215058738E+02,4.0272777969E+02,8.9997502498E-02
2020-09-17,05:00:42.410,260.20882419,6245.011781,261.20882419,1600318842.410,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696204341E+00,1.9719467625E+00,4.0219673898E+02,4.0277379030E+02,8.9997502498E-02
2020-09-17,05:00:42.437,260.20882451,6245.011788,261.20882451,1600318842.438,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686369E+00,1.9716946678E+00,4.0219673898E+02,4.0277379030E+02,8.9997502498E-02
2020-09-17,05:00:42.470,260.20882488,6245.011797,261.20882488,1600318842.470,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686369E+00,1.9716950658E+00,4.0219673898E+02,4.0277388910E+02,9.0028302248E-02
2020-09-17,05:00:42.502,260.20882525,6245.011806,261.20882525,1600318842.502,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686369E+00,1.9716954638E+00,4.0210165497E+02,4.0267876743E+02,9.0028302248E-02
2020-09-17,05:00:42.528,260.20882556,6245.011813,261.20882556,1600318842.528,0,963,1.5138928223E+02,6.0000999451E+01,2.6437500000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693168862E+00,1.9716436519E+00,4.0210165497E+02,4.0267876743E+02,9.0028302248E-02
2020-09-17,05:00:42.549,260.20882580,6245.011819,261.20882580,1600318842.549,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693168862E+00,1.9716436698E+00,4.0210165497E+02,4.0267877188E+02,9.0029689956E-02
2020-09-17,05:00:42.569,260.20882604,6245.011825,261.20882604,1600318842.570,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693168862E+00,1.9716436877E+00,4.0216751835E+02,4.0274473424E+02,9.0029689956E-02
2020-09-17,05:00:42.596,260.20882635,6245.011832,261.20882635,1600318842.597,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689852305E+00,1.9713116402E+00,4.0216751835E+02,4.0274473424E+02,9.0029689956E-02
2020-09-17,05:00:42.617,260.20882659,6245.011838,261.20882659,1600318842.617,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689852305E+00,1.9713132024E+00,4.0216751835E+02,4.0274512215E+02,9.0150621856E-02
2020-09-17,05:00:42.641,260.20882687,6245.011845,261.20882687,1600318842.642,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689852305E+00,1.9713147647E+00,4.0216757612E+02,4.0274556791E+02,9.0150621856E-02
2020-09-17,05:00:42.673,260.20882723,6245.011854,261.20882723,1600318842.673,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693300401E+00,1.9716599822E+00,4.0216757612E+02,4.0274556791E+02,9.0150621856E-02
2020-09-17,05:00:42.694,260.20882748,6245.011859,261.20882748,1600318842.694,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693300401E+00,1.9716561241E+00,4.0216757612E+02,4.0274461010E+02,8.9852023054E-02
2020-09-17,05:00:42.714,260.20882772,6245.011865,261.20882772,1600318842.715,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693300401E+00,1.9716522660E+00,4.0202639359E+02,4.0260226754E+02,8.9852023054E-02
2020-09-17,05:00:42.743,260.20882804,6245.011873,261.20882804,1600318842.743,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698355054E+00,1.9721583274E+00,4.0202639359E+02,4.0260226754E+02,8.9852023054E-02
2020-09-17,05:00:42.765,260.20882830,6245.011879,261.20882830,1600318842.765,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698355054E+00,1.9721603664E+00,4.0202639359E+02,4.0260277341E+02,9.0009786284E-02
2020-09-17,05:00:42.790,260.20882860,6245.011886,261.20882860,1600318842.791,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698355054E+00,1.9721624053E+00,4.0220150866E+02,4.0277864564E+02,9.0009786284E-02
2020-09-17,05:00:42.825,260.20882899,6245.011896,261.20882899,1600318842.825,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692807632E+00,1.9716070078E+00,4.0220150866E+02,4.0277864564E+02,9.0009786284E-02
2020-09-17,05:00:42.845,260.20882924,6245.011902,261.20882924,1600318842.846,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692807632E+00,1.9716085786E+00,4.0220150866E+02,4.0277903565E+02,9.0131364950E-02
2020-09-17,05:00:42.867,260.20882948,6245.011908,261.20882948,1600318842.867,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692807632E+00,1.9716101495E+00,4.0213263358E+02,4.0271045163E+02,9.0131364950E-02
2020-09-17,05:00:42.895,260.20882981,6245.011916,261.20882981,1600318842.896,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693350143E+00,1.9716644647E+00,4.0213263358E+02,4.0271045163E+02,9.0131364950E-02
2020-09-17,05:00:42.917,260.20883006,6245.011921,261.20883006,1600318842.917,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693350143E+00,1.9716625921E+00,4.0213263358E+02,4.0270998678E+02,8.9986436862E-02
2020-09-17,05:00:42.937,260.20883030,6245.011927,261.20883030,1600318842.938,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693350143E+00,1.9716607195E+00,4.0197646387E+02,4.0255312820E+02,8.9986436862E-02
2020-09-17,05:00:42.967,260.20883064,6245.011935,261.20883064,1600318842.967,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694222730E+00,1.9717480814E+00,4.0197646387E+02,4.0255312820E+02,8.9986436862E-02
2020-09-17,05:00:42.987,260.20883088,6245.011941,261.20883088,1600318842.988,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694222730E+00,1.9717484884E+00,4.0197646387E+02,4.0255322919E+02,9.0017936163E-02
2020-09-17,05:00:43.010,260.20883115,6245.011947,261.20883115,1600318843.011,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694222730E+00,1.9717488954E+00,4.0196930174E+02,4.0254615777E+02,9.0017936163E-02
2020-09-17,05:00:43.040,260.20883149,6245.011956,261.20883149,1600318843.041,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689222731E+00,1.9712483048E+00,4.0196930174E+02,4.0254615777E+02,9.0017936163E-02
2020-09-17,05:00:43.062,260.20883174,6245.011962,261.20883174,1600318843.062,0,963,1.5134165955E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689222731E+00,1.9712479921E+00,4.0196930174E+02,4.0254608015E+02,8.9993726354E-02
2020-09-17,05:00:43.085,260.20883200,6245.011968,261.20883200,1600318843.085,0,963,1.5136894226E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689222731E+00,1.9712476793E+00,4.0216366506E+02,4.0274064471E+02,8.9993726354E-02
2020-09-17,05:00:43.115,260.20883235,6245.011976,261.20883235,1600318843.115,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690959863E+00,1.9714215976E+00,4.0216366506E+02,4.0274064471E+02,8.9993726354E-02
2020-09-17,05:00:43.135,260.20883259,6245.011982,261.20883259,1600318843.136,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690959863E+00,1.9714212423E+00,4.0216366506E+02,4.0274055650E+02,8.9966227110E-02
2020-09-17,05:00:43.157,260.20883284,6245.011988,261.20883284,1600318843.157,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690959863E+00,1.9714208871E+00,4.0218701493E+02,4.0276385164E+02,8.9966227110E-02
2020-09-17,05:00:43.193,260.20883325,6245.011998,261.20883325,1600318843.193,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402562E+00,1.9730670984E+00,4.0218701493E+02,4.0276385164E+02,8.9966227110E-02
2020-09-17,05:00:43.220,260.20883356,6245.012006,261.20883356,1600318843.220,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402562E+00,1.9730707424E+00,4.0218701493E+02,4.0276475570E+02,9.0248056082E-02
2020-09-17,05:00:43.240,260.20883381,6245.012011,261.20883381,1600318843.241,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402562E+00,1.9730743865E+00,4.0213204699E+02,4.0271061275E+02,9.0248056082E-02
2020-09-17,05:00:43.269,260.20883414,6245.012019,261.20883414,1600318843.270,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691430162E+00,1.9714752547E+00,4.0213204699E+02,4.0271061275E+02,9.0248056082E-02
2020-09-17,05:00:43.293,260.20883442,6245.012026,261.20883442,1600318843.294,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691430162E+00,1.9714734223E+00,4.0213204699E+02,4.0271015785E+02,9.0106228963E-02
2020-09-17,05:00:43.315,260.20883466,6245.012032,261.20883466,1600318843.315,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691430162E+00,1.9714715900E+00,4.0217054988E+02,4.0274826115E+02,9.0106228963E-02
2020-09-17,05:00:43.342,260.20883499,6245.012040,261.20883499,1600318843.343,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804091E+00,1.9723099732E+00,4.0217054988E+02,4.0274826115E+02,9.0106228963E-02
2020-09-17,05:00:43.365,260.20883524,6245.012046,261.20883524,1600318843.365,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804091E+00,1.9723077008E+00,4.0217054988E+02,4.0274769719E+02,8.9930413435E-02
2020-09-17,05:00:43.385,260.20883549,6245.012052,261.20883549,1600318843.386,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804091E+00,1.9723054284E+00,4.0201466532E+02,4.0259102518E+02,8.9930413435E-02
2020-09-17,05:00:43.413,260.20883580,6245.012059,261.20883580,1600318843.413,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669255E+00,1.9715911027E+00,4.0201466532E+02,4.0259102518E+02,8.9930413435E-02
2020-09-17,05:00:43.436,260.20883606,6245.012066,261.20883606,1600318843.436,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669255E+00,1.9715893040E+00,4.0201466532E+02,4.0259057878E+02,8.9791195709E-02
2020-09-17,05:00:43.459,260.20883633,6245.012072,261.20883633,1600318843.459,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669255E+00,1.9715875053E+00,4.0210207527E+02,4.0267766746E+02,8.9791195709E-02
2020-09-17,05:00:43.486,260.20883666,6245.012080,261.20883666,1600318843.487,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692357445E+00,1.9715562875E+00,4.0210207527E+02,4.0267766746E+02,8.9791195709E-02
2020-09-17,05:00:43.509,260.20883692,6245.012086,261.20883692,1600318843.510,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692357445E+00,1.9715614086E+00,4.0210207527E+02,4.0267893867E+02,9.0187566568E-02
2020-09-17,05:00:43.529,260.20883715,6245.012092,261.20883715,1600318843.530,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692357445E+00,1.9715665298E+00,4.0212354960E+02,4.0270171511E+02,9.0187566568E-02
2020-09-17,05:00:43.559,260.20883749,6245.012100,261.20883749,1600318843.559,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691147850E+00,1.9714454271E+00,4.0212354960E+02,4.0270171511E+02,9.0187566568E-02
2020-09-17,05:00:43.591,260.20883786,6245.012109,261.20883786,1600318843.591,0,963,1.5137576294E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691147850E+00,1.9714423628E+00,4.0212354960E+02,4.0270095437E+02,8.9950381798E-02
2020-09-17,05:00:43.622,260.20883823,6245.012117,261.20883823,1600318843.623,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691147850E+00,1.9714392986E+00,4.0208424811E+02,4.0266083580E+02,8.9950381798E-02
2020-09-17,05:00:43.651,260.20883855,6245.012125,261.20883855,1600318843.651,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694635074E+00,1.9717884326E+00,4.0208424811E+02,4.0266083580E+02,8.9950381798E-02
2020-09-17,05:00:43.673,260.20883881,6245.012131,261.20883881,1600318843.673,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694635074E+00,1.9717900760E+00,4.0208424811E+02,4.0266124369E+02,9.0077567215E-02
2020-09-17,05:00:43.694,260.20883905,6245.012137,261.20883905,1600318843.694,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694635074E+00,1.9717917195E+00,4.0210188004E+02,4.0267930882E+02,9.0077567215E-02
2020-09-17,05:00:43.720,260.20883935,6245.012144,261.20883935,1600318843.720,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692597054E+00,1.9715876766E+00,4.0210188004E+02,4.0267930882E+02,9.0077567215E-02
2020-09-17,05:00:43.740,260.20883959,6245.012150,261.20883959,1600318843.741,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692597054E+00,1.9715867608E+00,4.0210188004E+02,4.0267908150E+02,9.0006687719E-02
2020-09-17,05:00:43.762,260.20883984,6245.012156,261.20883984,1600318843.762,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692597054E+00,1.9715858450E+00,4.0216033354E+02,4.0273739155E+02,9.0006687719E-02
2020-09-17,05:00:43.790,260.20884017,6245.012164,261.20884017,1600318843.791,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697462984E+00,1.9720730128E+00,4.0216033354E+02,4.0273739155E+02,9.0006687719E-02
2020-09-17,05:00:43.815,260.20884045,6245.012171,261.20884045,1600318843.815,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697462984E+00,1.9720746785E+00,4.0216033354E+02,4.0273780499E+02,9.0135580939E-02
2020-09-17,05:00:43.835,260.20884069,6245.012177,261.20884069,1600318843.836,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697462984E+00,1.9720763443E+00,4.0209703739E+02,4.0267483133E+02,9.0135580939E-02
2020-09-17,05:00:43.865,260.20884103,6245.012185,261.20884103,1600318843.865,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445537E+00,1.9730757804E+00,4.0209703739E+02,4.0267483133E+02,9.0135580939E-02
2020-09-17,05:00:43.885,260.20884127,6245.012191,261.20884127,1600318843.886,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445537E+00,1.9730718876E+00,4.0209703739E+02,4.0267386577E+02,8.9834514699E-02
2020-09-17,05:00:43.911,260.20884157,6245.012198,261.20884157,1600318843.912,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445537E+00,1.9730679948E+00,4.0218708383E+02,4.0276307562E+02,8.9834514699E-02
2020-09-17,05:00:43.946,260.20884197,6245.012207,261.20884197,1600318843.946,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100131E+00,1.9719321168E+00,4.0218708383E+02,4.0276307562E+02,8.9834514699E-02
2020-09-17,05:00:43.967,260.20884222,6245.012213,261.20884222,1600318843.968,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100131E+00,1.9719338699E+00,4.0218708383E+02,4.0276351081E+02,8.9970181678E-02
2020-09-17,05:00:43.992,260.20884250,6245.012220,261.20884250,1600318843.992,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100131E+00,1.9719356231E+00,4.0218428167E+02,4.0276113983E+02,8.9970181678E-02
2020-09-17,05:00:44.023,260.20884286,6245.012229,261.20884286,1600318844.023,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741461E+00,1.9720999498E+00,4.0218428167E+02,4.0276113983E+02,8.9970181678E-02
2020-09-17,05:00:44.043,260.20884310,6245.012234,261.20884310,1600318844.044,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741461E+00,1.9721010557E+00,4.0218428167E+02,4.0276141433E+02,9.0055754259E-02
2020-09-17,05:00:44.066,260.20884337,6245.012241,261.20884337,1600318844.067,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741461E+00,1.9721021616E+00,4.0208792393E+02,4.0266519276E+02,9.0055754259E-02
2020-09-17,05:00:44.094,260.20884368,6245.012248,261.20884368,1600318844.094,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696234879E+00,1.9719513254E+00,4.0208792393E+02,4.0266519276E+02,9.0055754259E-02
2020-09-17,05:00:44.115,260.20884392,6245.012254,261.20884392,1600318844.115,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696234879E+00,1.9719504297E+00,4.0208792393E+02,4.0266497045E+02,8.9986437009E-02
2020-09-17,05:00:44.135,260.20884417,6245.012260,261.20884417,1600318844.136,0,963,1.5145764160E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696234879E+00,1.9719495339E+00,4.0216738672E+02,4.0274432494E+02,8.9986437009E-02
2020-09-17,05:00:44.161,260.20884447,6245.012267,261.20884447,1600318844.162,0,963,1.5140286102E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979384E+00,1.9721241904E+00,4.0216738672E+02,4.0274432494E+02,8.9986437009E-02
2020-09-17,05:00:44.183,260.20884471,6245.012273,261.20884471,1600318844.183,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979384E+00,1.9721253547E+00,4.0216738672E+02,4.0274461391E+02,9.0076524894E-02
2020-09-17,05:00:44.204,260.20884497,6245.012279,261.20884497,1600318844.205,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979384E+00,1.9721265189E+00,4.0218148651E+02,4.0275902292E+02,9.0076524894E-02
2020-09-17,05:00:44.230,260.20884527,6245.012286,261.20884527,1600318844.231,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871111E+00,1.9723159153E+00,4.0218148651E+02,4.0275902292E+02,9.0076524894E-02
2020-09-17,05:00:44.252,260.20884551,6245.012292,261.20884551,1600318844.252,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871111E+00,1.9723149014E+00,4.0218148651E+02,4.0275877130E+02,8.9998085093E-02
2020-09-17,05:00:44.273,260.20884575,6245.012298,261.20884575,1600318844.273,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871111E+00,1.9723138876E+00,4.0227802910E+02,4.0285520079E+02,8.9998085093E-02
2020-09-17,05:00:44.303,260.20884611,6245.012307,261.20884611,1600318844.304,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845326E+00,1.9725115423E+00,4.0227802910E+02,4.0285520079E+02,8.9998085093E-02
2020-09-17,05:00:44.331,260.20884642,6245.012314,261.20884642,1600318844.331,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845326E+00,1.9725096230E+00,4.0227802910E+02,4.0285472439E+02,8.9849608381E-02
2020-09-17,05:00:44.351,260.20884667,6245.012320,261.20884667,1600318844.352,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845326E+00,1.9725077038E+00,4.0216339559E+02,4.0273945029E+02,8.9849608381E-02
2020-09-17,05:00:44.378,260.20884697,6245.012327,261.20884697,1600318844.378,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884387E+00,1.9722112608E+00,4.0216339559E+02,4.0273945029E+02,8.9849608381E-02
2020-09-17,05:00:44.400,260.20884722,6245.012333,261.20884722,1600318844.400,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884387E+00,1.9722123101E+00,4.0216339559E+02,4.0273971072E+02,8.9930798755E-02
2020-09-17,05:00:44.421,260.20884748,6245.012339,261.20884748,1600318844.422,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884387E+00,1.9722133594E+00,4.0218620474E+02,4.0276281299E+02,8.9930798755E-02
2020-09-17,05:00:44.451,260.20884782,6245.012348,261.20884782,1600318844.452,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700278909E+00,1.9723529762E+00,4.0218620474E+02,4.0276281299E+02,8.9930798755E-02
2020-09-17,05:00:44.473,260.20884807,6245.012354,261.20884807,1600318844.473,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700278909E+00,1.9723520868E+00,4.0218620474E+02,4.0276259228E+02,8.9861992755E-02
2020-09-17,05:00:44.493,260.20884831,6245.012359,261.20884831,1600318844.494,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700278909E+00,1.9723511975E+00,4.0225649795E+02,4.0283276548E+02,8.9861992755E-02
2020-09-17,05:00:44.519,260.20884861,6245.012367,261.20884861,1600318844.520,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695959280E+00,1.9719187252E+00,4.0225649795E+02,4.0283276548E+02,8.9861992755E-02
2020-09-17,05:00:44.540,260.20884885,6245.012372,261.20884885,1600318844.541,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695959280E+00,1.9719190476E+00,4.0225649795E+02,4.0283284553E+02,8.9886942540E-02
2020-09-17,05:00:44.562,260.20884910,6245.012378,261.20884910,1600318844.562,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695959280E+00,1.9719193700E+00,4.0214515984E+02,4.0272142792E+02,8.9886942540E-02
2020-09-17,05:00:44.588,260.20884941,6245.012386,261.20884941,1600318844.589,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348758E+00,1.9726591895E+00,4.0214515984E+02,4.0272142792E+02,8.9886942540E-02
2020-09-17,05:00:44.611,260.20884968,6245.012392,261.20884968,1600318844.612,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348758E+00,1.9726620215E+00,4.0214515984E+02,4.0272213060E+02,9.0106017744E-02
2020-09-17,05:00:44.632,260.20884992,6245.012398,261.20884992,1600318844.633,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348758E+00,1.9726648536E+00,4.0205584770E+02,4.0263339285E+02,9.0106017744E-02
2020-09-17,05:00:44.661,260.20885025,6245.012406,261.20885025,1600318844.662,0,963,1.5139677429E+02,6.0000999451E+01,2.6500000000E+01,6.0224388123E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512437E+00,1.9723808861E+00,4.0205584770E+02,4.0263339285E+02,9.0106017744E-02
2020-09-17,05:00:44.694,260.20885063,6245.012415,261.20885063,1600318844.694,0,963,1.5139111437E+02,6.0001254490E+01,2.6500000000E+01,6.0224309649E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512437E+00,1.9723807514E+00,4.0205584770E+02,4.0263335944E+02,9.0095597660E-02
2020-09-17,05:00:44.724,260.20885098,6245.012424,261.20885098,1600318844.725,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512437E+00,1.9723806167E+00,4.0222524814E+02,4.0280296977E+02,9.0095597660E-02
2020-09-17,05:00:44.752,260.20885130,6245.012431,261.20885130,1600318844.752,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578276E+00,1.9720868537E+00,4.0222524814E+02,4.0280296977E+02,9.0095597660E-02
2020-09-17,05:00:44.773,260.20885154,6245.012437,261.20885154,1600318844.773,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578276E+00,1.9720881665E+00,4.0222524814E+02,4.0280329567E+02,9.0197180499E-02
2020-09-17,05:00:44.793,260.20885178,6245.012443,261.20885178,1600318844.794,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578276E+00,1.9720894793E+00,4.0212251129E+02,4.0270073698E+02,9.0197180499E-02
2020-09-17,05:00:44.822,260.20885212,6245.012451,261.20885212,1600318844.823,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834040E+00,1.9725155594E+00,4.0212251129E+02,4.0270073698E+02,9.0197180499E-02
2020-09-17,05:00:44.846,260.20885240,6245.012457,261.20885240,1600318844.847,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834040E+00,1.9725145607E+00,4.0212251129E+02,4.0270048918E+02,9.0119921242E-02
2020-09-17,05:00:44.868,260.20885264,6245.012463,261.20885264,1600318844.868,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834040E+00,1.9725135621E+00,4.0208324993E+02,4.0266092362E+02,9.0119921242E-02
2020-09-17,05:00:44.894,260.20885294,6245.012471,261.20885294,1600318844.894,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692833008E+00,1.9716123944E+00,4.0208324993E+02,4.0266092362E+02,9.0119921242E-02
2020-09-17,05:00:44.914,260.20885318,6245.012476,261.20885318,1600318844.915,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692833008E+00,1.9716103199E+00,4.0208324993E+02,4.0266040872E+02,8.9959365387E-02
2020-09-17,05:00:44.936,260.20885343,6245.012482,261.20885343,1600318844.936,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692833008E+00,1.9716082455E+00,4.0219387542E+02,4.0277067795E+02,8.9959365387E-02
2020-09-17,05:00:44.961,260.20885373,6245.012489,261.20885373,1600318844.962,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691008509E+00,1.9714255801E+00,4.0219387542E+02,4.0277067795E+02,8.9959365387E-02
2020-09-17,05:00:44.983,260.20885397,6245.012495,261.20885397,1600318844.983,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691008509E+00,1.9714270429E+00,4.0219387542E+02,4.0277104117E+02,9.0072591619E-02
2020-09-17,05:00:45.009,260.20885428,6245.012503,261.20885428,1600318845.010,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691008509E+00,1.9714285057E+00,4.0210259119E+02,4.0267998907E+02,9.0072591619E-02
2020-09-17,05:00:45.040,260.20885464,6245.012511,261.20885464,1600318845.041,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652088E+00,1.9721937671E+00,4.0210259119E+02,4.0267998907E+02,9.0072591619E-02
2020-09-17,05:00:45.062,260.20885488,6245.012517,261.20885488,1600318845.062,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652088E+00,1.9721934092E+00,4.0210259119E+02,4.0267990024E+02,9.0044893432E-02
2020-09-17,05:00:45.082,260.20885513,6245.012523,261.20885513,1600318845.083,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652088E+00,1.9721930512E+00,4.0208669612E+02,4.0266389352E+02,9.0044893432E-02
2020-09-17,05:00:45.109,260.20885544,6245.012531,261.20885544,1600318845.110,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965549E+00,1.9718239617E+00,4.0208669612E+02,4.0266389352E+02,9.0044893432E-02
2020-09-17,05:00:45.131,260.20885568,6245.012536,261.20885568,1600318845.131,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965549E+00,1.9718251785E+00,4.0208669612E+02,4.0266419552E+02,9.0139061404E-02
2020-09-17,05:00:45.151,260.20885593,6245.012542,261.20885593,1600318845.152,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965549E+00,1.9718263953E+00,4.0221381851E+02,4.0279180259E+02,9.0139061404E-02
2020-09-17,05:00:45.180,260.20885626,6245.012550,261.20885626,1600318845.181,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893087E+00,1.9724198503E+00,4.0221381851E+02,4.0279180259E+02,9.0139061404E-02
2020-09-17,05:00:45.203,260.20885652,6245.012556,261.20885652,1600318845.203,0,963,1.5138796997E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893087E+00,1.9724185023E+00,4.0221381851E+02,4.0279146802E+02,9.0034770585E-02
2020-09-17,05:00:45.223,260.20885675,6245.012562,261.20885675,1600318845.223,0,963,1.5138755188E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893087E+00,1.9724171542E+00,4.0216127896E+02,4.0273851849E+02,9.0034770585E-02
2020-09-17,05:00:45.252,260.20885708,6245.012570,261.20885708,1600318845.252,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067601E+00,1.9724346263E+00,4.0216127896E+02,4.0273851849E+02,9.0034770585E-02
2020-09-17,05:00:45.275,260.20885735,6245.012576,261.20885735,1600318845.275,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067601E+00,1.9724382287E+00,4.0216127896E+02,4.0273941246E+02,9.0313470202E-02
2020-09-17,05:00:45.296,260.20885760,6245.012582,261.20885760,1600318845.297,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067601E+00,1.9724418311E+00,4.0218017374E+02,4.0275922841E+02,9.0313470202E-02
2020-09-17,05:00:45.322,260.20885791,6245.012590,261.20885791,1600318845.323,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084903E+00,1.9720430893E+00,4.0218017374E+02,4.0275922841E+02,9.0313470202E-02
2020-09-17,05:00:45.344,260.20885815,6245.012596,261.20885815,1600318845.344,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084903E+00,1.9720381283E+00,4.0218017374E+02,4.0275799700E+02,8.9929590660E-02
2020-09-17,05:00:45.365,260.20885839,6245.012601,261.20885839,1600318845.365,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084903E+00,1.9720331674E+00,4.0216573372E+02,4.0274230488E+02,8.9929590660E-02
2020-09-17,05:00:45.398,260.20885878,6245.012611,261.20885878,1600318845.399,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692957240E+00,1.9716199139E+00,4.0216573372E+02,4.0274230488E+02,8.9929590660E-02
2020-09-17,05:00:45.424,260.20885909,6245.012618,261.20885909,1600318845.425,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692957240E+00,1.9716219062E+00,4.0216573372E+02,4.0274279949E+02,9.0083786467E-02
2020-09-17,05:00:45.446,260.20885933,6245.012624,261.20885933,1600318845.446,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692957240E+00,1.9716238985E+00,4.0213081800E+02,4.0270832824E+02,9.0083786467E-02
2020-09-17,05:00:45.474,260.20885966,6245.012632,261.20885966,1600318845.475,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695026990E+00,1.9718311182E+00,4.0213081800E+02,4.0270832824E+02,9.0083786467E-02
2020-09-17,05:00:45.496,260.20885991,6245.012638,261.20885991,1600318845.496,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695026990E+00,1.9718293132E+00,4.0213081800E+02,4.0270788022E+02,8.9944103430E-02
2020-09-17,05:00:45.516,260.20886015,6245.012644,261.20886015,1600318845.517,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695026990E+00,1.9718275083E+00,4.0217385122E+02,4.0275052713E+02,8.9944103430E-02
2020-09-17,05:00:45.543,260.20886046,6245.012651,261.20886046,1600318845.544,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693913003E+00,1.9717159781E+00,4.0217385122E+02,4.0275052713E+02,8.9944103430E-02
2020-09-17,05:00:45.565,260.20886071,6245.012657,261.20886071,1600318845.565,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693913003E+00,1.9717180667E+00,4.0217385122E+02,4.0275104565E+02,9.0105752572E-02
2020-09-17,05:00:45.585,260.20886095,6245.012663,261.20886095,1600318845.586,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693913003E+00,1.9717201554E+00,4.0218876433E+02,4.0276649871E+02,9.0105752572E-02
2020-09-17,05:00:45.615,260.20886128,6245.012671,261.20886128,1600318845.615,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762870E+00,1.9723058338E+00,4.0218876433E+02,4.0276649871E+02,9.0105752572E-02
2020-09-17,05:00:45.635,260.20886153,6245.012677,261.20886153,1600318845.636,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762870E+00,1.9723037048E+00,4.0218876433E+02,4.0276597029E+02,8.9941028524E-02
2020-09-17,05:00:45.657,260.20886178,6245.012683,261.20886178,1600318845.658,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762870E+00,1.9723015758E+00,4.0216757411E+02,4.0274422129E+02,8.9941028524E-02
2020-09-17,05:00:45.686,260.20886211,6245.012691,261.20886211,1600318845.686,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691876833E+00,1.9715120413E+00,4.0216757411E+02,4.0274422129E+02,8.9941028524E-02
2020-09-17,05:00:45.707,260.20886235,6245.012696,261.20886235,1600318845.707,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691876833E+00,1.9715146281E+00,4.0216757411E+02,4.0274486353E+02,9.0141250289E-02
2020-09-17,05:00:45.727,260.20886259,6245.012702,261.20886259,1600318845.728,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691876833E+00,1.9715172149E+00,4.0226758190E+02,4.0284565728E+02,9.0141250289E-02
2020-09-17,05:00:45.756,260.20886293,6245.012710,261.20886293,1600318845.757,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332144E+00,1.9720633914E+00,4.0226758190E+02,4.0284565728E+02,9.0141250289E-02
2020-09-17,05:00:45.789,260.20886330,6245.012719,261.20886330,1600318845.789,0,963,1.5138587952E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332144E+00,1.9720627264E+00,4.0226758190E+02,4.0284549220E+02,9.0089799143E-02
2020-09-17,05:00:45.819,260.20886366,6245.012728,261.20886366,1600318845.820,0,963,1.5141209106E+02,6.0001396179E+01,2.6456250000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332144E+00,1.9720620615E+00,4.0218529758E+02,4.0276292462E+02,9.0089799143E-02
2020-09-17,05:00:45.846,260.20886397,6245.012735,261.20886397,1600318845.847,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499851E+00,1.9726795615E+00,4.0218529758E+02,4.0276292462E+02,9.0089799143E-02
2020-09-17,05:00:45.868,260.20886421,6245.012741,261.20886421,1600318845.868,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499851E+00,1.9726801176E+00,4.0218529758E+02,4.0276306262E+02,9.0132818271E-02
2020-09-17,05:00:45.888,260.20886446,6245.012747,261.20886446,1600318845.889,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499851E+00,1.9726806737E+00,4.0218875138E+02,4.0276665938E+02,9.0132818271E-02
2020-09-17,05:00:45.914,260.20886476,6245.012754,261.20886476,1600318845.915,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288208E+00,1.9720587746E+00,4.0218875138E+02,4.0276665938E+02,9.0132818271E-02
2020-09-17,05:00:45.936,260.20886500,6245.012760,261.20886500,1600318845.936,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288208E+00,1.9720550402E+00,4.0218875138E+02,4.0276573241E+02,8.9843849065E-02
2020-09-17,05:00:45.957,260.20886524,6245.012766,261.20886524,1600318845.957,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288208E+00,1.9720513058E+00,4.0227250977E+02,4.0284868381E+02,8.9843849065E-02
2020-09-17,05:00:45.983,260.20886554,6245.012773,261.20886554,1600318845.983,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691693812E+00,1.9714912065E+00,4.0227250977E+02,4.0284868381E+02,8.9843849065E-02
2020-09-17,05:00:46.006,260.20886582,6245.012780,261.20886582,1600318846.007,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691693812E+00,1.9714942247E+00,4.0227250977E+02,4.0284943334E+02,9.0077459287E-02
2020-09-17,05:00:46.028,260.20886606,6245.012786,261.20886606,1600318846.028,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691693812E+00,1.9714972428E+00,4.0225832165E+02,4.0283597440E+02,9.0077459287E-02
2020-09-17,05:00:46.056,260.20886640,6245.012794,261.20886640,1600318846.057,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801890E+00,1.9728096002E+00,4.0225832165E+02,4.0283597440E+02,9.0077459287E-02
2020-09-17,05:00:46.078,260.20886664,6245.012799,261.20886664,1600318846.078,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801890E+00,1.9728093474E+00,4.0225832165E+02,4.0283591165E+02,9.0057903137E-02
2020-09-17,05:00:46.104,260.20886694,6245.012807,261.20886694,1600318846.104,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801890E+00,1.9728090946E+00,4.0222369138E+02,4.0280116891E+02,9.0057903137E-02
2020-09-17,05:00:46.138,260.20886734,6245.012816,261.20886734,1600318846.138,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696227E+00,1.9724981612E+00,4.0222369138E+02,4.0280116891E+02,9.0057903137E-02
2020-09-17,05:00:46.161,260.20886762,6245.012823,261.20886762,1600318846.162,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696227E+00,1.9724990377E+00,4.0222369138E+02,4.0280138645E+02,9.0125711485E-02
2020-09-17,05:00:46.183,260.20886786,6245.012829,261.20886786,1600318846.183,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696227E+00,1.9724999142E+00,4.0222728259E+02,4.0280520037E+02,9.0125711485E-02
2020-09-17,05:00:46.210,260.20886817,6245.012836,261.20886817,1600318846.210,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516289E+00,1.9721815443E+00,4.0222728259E+02,4.0280520037E+02,9.0125711485E-02
2020-09-17,05:00:46.230,260.20886841,6245.012842,261.20886841,1600318846.231,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516289E+00,1.9721799068E+00,4.0222728259E+02,4.0280479389E+02,8.9999011569E-02
2020-09-17,05:00:46.252,260.20886866,6245.012848,261.20886866,1600318846.252,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516289E+00,1.9721782694E+00,4.0221482045E+02,4.0279190740E+02,8.9999011569E-02
2020-09-17,05:00:46.279,260.20886898,6245.012856,261.20886898,1600318846.280,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107468E+00,1.9727380476E+00,4.0221482045E+02,4.0279190740E+02,8.9999011569E-02
2020-09-17,05:00:46.302,260.20886924,6245.012862,261.20886924,1600318846.302,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107468E+00,1.9727384352E+00,4.0221482045E+02,4.0279200359E+02,9.0028995528E-02
2020-09-17,05:00:46.322,260.20886948,6245.012867,261.20886948,1600318846.323,0,963,1.5142332458E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107468E+00,1.9727388228E+00,4.0214316668E+02,4.0272034317E+02,9.0028995528E-02
2020-09-17,05:00:46.351,260.20886981,6245.012876,261.20886981,1600318846.352,0,963,1.5144420471E+02,6.0001396179E+01,2.6462500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763301E+00,1.9725041291E+00,4.0214316668E+02,4.0272034317E+02,9.0028995528E-02
2020-09-17,05:00:46.372,260.20887006,6245.012881,261.20887006,1600318846.373,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763301E+00,1.9725049127E+00,4.0214316668E+02,4.0272053759E+02,9.0089611284E-02
2020-09-17,05:00:46.397,260.20887034,6245.012888,261.20887034,1600318846.397,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763301E+00,1.9725056962E+00,4.0234496930E+02,4.0292282446E+02,9.0089611284E-02
2020-09-17,05:00:46.424,260.20887066,6245.012896,261.20887066,1600318846.425,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700625053E+00,1.9723917369E+00,4.0234496930E+02,4.0292282446E+02,9.0089611284E-02
2020-09-17,05:00:46.447,260.20887091,6245.012902,261.20887091,1600318846.447,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700625053E+00,1.9723908692E+00,4.0234496930E+02,4.0292260905E+02,9.0022483882E-02
2020-09-17,05:00:46.469,260.20887117,6245.012908,261.20887117,1600318846.469,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700625053E+00,1.9723900016E+00,4.0213956375E+02,4.0271669329E+02,9.0022483882E-02
2020-09-17,05:00:46.502,260.20887155,6245.012917,261.20887155,1600318846.502,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694071334E+00,1.9717338554E+00,4.0213956375E+02,4.0271669329E+02,9.0022483882E-02
2020-09-17,05:00:46.528,260.20887185,6245.012924,261.20887185,1600318846.528,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694071334E+00,1.9717340491E+00,4.0213956375E+02,4.0271674139E+02,9.0037479916E-02
2020-09-17,05:00:46.549,260.20887209,6245.012930,261.20887209,1600318846.549,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694071334E+00,1.9717342429E+00,4.0219429793E+02,4.0277160224E+02,9.0037479916E-02
2020-09-17,05:00:46.578,260.20887243,6245.012938,261.20887243,1600318846.578,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696498403E+00,1.9719772366E+00,4.0219429793E+02,4.0277160224E+02,9.0037479916E-02
2020-09-17,05:00:46.598,260.20887267,6245.012944,261.20887267,1600318846.599,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696498403E+00,1.9719775265E+00,4.0219429793E+02,4.0277167420E+02,9.0059913295E-02
2020-09-17,05:00:46.619,260.20887292,6245.012950,261.20887292,1600318846.620,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696498403E+00,1.9719778164E+00,4.0232832683E+02,4.0290596749E+02,9.0059913295E-02
2020-09-17,05:00:46.648,260.20887325,6245.012958,261.20887325,1600318846.649,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349240E+00,1.9723633553E+00,4.0232832683E+02,4.0290596749E+02,9.0059913295E-02
2020-09-17,05:00:46.674,260.20887354,6245.012965,261.20887354,1600318846.674,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349240E+00,1.9723623467E+00,4.0232832683E+02,4.0290571709E+02,8.9981881974E-02
2020-09-17,05:00:46.696,260.20887380,6245.012971,261.20887380,1600318846.696,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349240E+00,1.9723613381E+00,4.0228324903E+02,4.0286032423E+02,8.9981881974E-02
2020-09-17,05:00:46.723,260.20887412,6245.012979,261.20887412,1600318846.724,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810508E+00,1.9726077555E+00,4.0228324903E+02,4.0286032423E+02,8.9981881974E-02
2020-09-17,05:00:46.746,260.20887438,6245.012985,261.20887438,1600318846.746,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810508E+00,1.9726078303E+00,4.0228324903E+02,4.0286034280E+02,8.9987668153E-02
2020-09-17,05:00:46.769,260.20887464,6245.012991,261.20887464,1600318846.769,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810508E+00,1.9726079051E+00,4.0219274432E+02,4.0276972681E+02,8.9987668153E-02
2020-09-17,05:00:46.796,260.20887497,6245.012999,261.20887497,1600318846.797,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870874E+00,1.9728141851E+00,4.0219274432E+02,4.0276972681E+02,8.9987668153E-02
2020-09-17,05:00:46.819,260.20887523,6245.013006,261.20887523,1600318846.820,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870874E+00,1.9728136807E+00,4.0219274432E+02,4.0276960167E+02,8.9948657918E-02
2020-09-17,05:00:46.841,260.20887547,6245.013011,261.20887547,1600318846.841,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870874E+00,1.9728131764E+00,4.0228596019E+02,4.0286282607E+02,8.9948657918E-02
2020-09-17,05:00:46.868,260.20887579,6245.013019,261.20887579,1600318846.868,0,963,1.5147552490E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295859E+00,1.9723551348E+00,4.0228596019E+02,4.0286282607E+02,8.9948657918E-02
2020-09-17,05:00:46.898,260.20887615,6245.013027,261.20887615,1600318846.899,0,963,1.5146871512E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295859E+00,1.9723523178E+00,4.0228596019E+02,4.0286212676E+02,8.9730709327E-02
2020-09-17,05:00:46.930,260.20887652,6245.013036,261.20887652,1600318846.931,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295859E+00,1.9723495008E+00,4.0225634554E+02,4.0283177043E+02,8.9730709327E-02
2020-09-17,05:00:46.957,260.20887682,6245.013044,261.20887682,1600318846.957,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926055E+00,1.9728130656E+00,4.0225634554E+02,4.0283177043E+02,8.9730709327E-02
2020-09-17,05:00:46.977,260.20887706,6245.013049,261.20887706,1600318846.978,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926055E+00,1.9728157863E+00,4.0225634554E+02,4.0283244561E+02,8.9941152331E-02
2020-09-17,05:00:46.999,260.20887730,6245.013055,261.20887730,1600318846.999,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926055E+00,1.9728185070E+00,4.0223763076E+02,4.0281437918E+02,8.9941152331E-02
2020-09-17,05:00:47.026,260.20887762,6245.013063,261.20887762,1600318847.026,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519213E+00,1.9723773026E+00,4.0223763076E+02,4.0281437918E+02,8.9941152331E-02
2020-09-17,05:00:47.046,260.20887785,6245.013068,261.20887785,1600318847.046,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519213E+00,1.9723767529E+00,4.0223763076E+02,4.0281424276E+02,8.9898628121E-02
2020-09-17,05:00:47.066,260.20887809,6245.013074,261.20887809,1600318847.067,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519213E+00,1.9723762033E+00,4.0222375271E+02,4.0280020839E+02,8.9898628121E-02
2020-09-17,05:00:47.095,260.20887843,6245.013082,261.20887843,1600318847.096,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885210E+00,1.9720123743E+00,4.0222375271E+02,4.0280020839E+02,8.9898628121E-02
2020-09-17,05:00:47.119,260.20887870,6245.013089,261.20887870,1600318847.120,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885210E+00,1.9720141081E+00,4.0222375271E+02,4.0280063881E+02,9.0032795043E-02
2020-09-17,05:00:47.141,260.20887895,6245.013095,261.20887895,1600318847.141,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885210E+00,1.9720158419E+00,4.0226000185E+02,4.0283737040E+02,9.0032795043E-02
2020-09-17,05:00:47.170,260.20887928,6245.013103,261.20887928,1600318847.170,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437413E+00,1.9726718364E+00,4.0226000185E+02,4.0283737040E+02,9.0032795043E-02
2020-09-17,05:00:47.194,260.20887956,6245.013109,261.20887956,1600318847.194,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437413E+00,1.9726690022E+00,4.0226000185E+02,4.0283666699E+02,8.9813557039E-02
2020-09-17,05:00:47.256,260.20888029,6245.013127,261.20888029,1600318847.257,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638292E+00,1.9722858082E+00,4.0226000185E+02,4.0283596359E+02,8.9813557039E-02
2020-09-17,05:00:47.278,260.20888053,6245.013133,261.20888053,1600318847.278,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638292E+00,1.9722890001E+00,4.0226000185E+02,4.0283675593E+02,9.0060515005E-02
2020-09-17,05:00:47.299,260.20888078,6245.013139,261.20888078,1600318847.299,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638292E+00,1.9722921920E+00,4.0227833105E+02,4.0285590379E+02,9.0060515005E-02
2020-09-17,05:00:47.325,260.20888108,6245.013146,261.20888108,1600318847.325,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820501E+00,1.9722103162E+00,4.0227833105E+02,4.0285590379E+02,9.0060515005E-02
2020-09-17,05:00:47.346,260.20888133,6245.013152,261.20888133,1600318847.347,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820501E+00,1.9722106479E+00,4.0227833105E+02,4.0285598614E+02,9.0086180898E-02
2020-09-17,05:00:47.367,260.20888156,6245.013158,261.20888156,1600318847.367,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820501E+00,1.9722109797E+00,4.0229260490E+02,4.0287036284E+02,9.0086180898E-02
2020-09-17,05:00:47.395,260.20888190,6245.013166,261.20888190,1600318847.396,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698083325E+00,1.9721371749E+00,4.0229260490E+02,4.0287036284E+02,9.0086180898E-02
2020-09-17,05:00:47.417,260.20888214,6245.013171,261.20888214,1600318847.417,0,963,1.5146685791E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698083325E+00,1.9721363278E+00,4.0229260490E+02,4.0287015251E+02,9.0020628384E-02
2020-09-17,05:00:47.441,260.20888243,6245.013178,261.20888243,1600318847.442,0,963,1.5150086060E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698083325E+00,1.9721354806E+00,4.0221517775E+02,4.0279240391E+02,9.0020628384E-02
2020-09-17,05:00:47.470,260.20888275,6245.013186,261.20888275,1600318847.470,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084583E+00,1.9723358428E+00,4.0221517775E+02,4.0279240391E+02,9.0020628384E-02
2020-09-17,05:00:47.490,260.20888300,6245.013192,261.20888300,1600318847.491,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084583E+00,1.9723349286E+00,4.0221517775E+02,4.0279217700E+02,8.9949897476E-02
2020-09-17,05:00:47.512,260.20888324,6245.013198,261.20888324,1600318847.512,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084583E+00,1.9723340144E+00,4.0220811854E+02,4.0278488075E+02,8.9949897476E-02
2020-09-17,05:00:47.539,260.20888355,6245.013205,261.20888355,1600318847.539,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695252617E+00,1.9718502474E+00,4.0220811854E+02,4.0278488075E+02,8.9949897476E-02
2020-09-17,05:00:47.559,260.20888380,6245.013211,261.20888380,1600318847.560,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695252617E+00,1.9718497816E+00,4.0220811854E+02,4.0278476512E+02,8.9913852273E-02
2020-09-17,05:00:47.581,260.20888404,6245.013217,261.20888404,1600318847.581,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695252617E+00,1.9718493158E+00,4.0221688358E+02,4.0279342709E+02,8.9913852273E-02
2020-09-17,05:00:47.612,260.20888441,6245.013226,261.20888441,1600318847.613,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933358E+00,1.9726182962E+00,4.0221688358E+02,4.0279342709E+02,8.9913852273E-02
2020-09-17,05:00:47.641,260.20888473,6245.013234,261.20888473,1600318847.641,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933358E+00,1.9726169917E+00,4.0221688358E+02,4.0279310333E+02,8.9812934078E-02
2020-09-17,05:00:47.661,260.20888498,6245.013239,261.20888498,1600318847.662,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933358E+00,1.9726156871E+00,4.0225671093E+02,4.0283266396E+02,8.9812934078E-02
2020-09-17,05:00:47.694,260.20888535,6245.013248,261.20888535,1600318847.694,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346551E+00,1.9729574086E+00,4.0225671093E+02,4.0283266396E+02,8.9812934078E-02
2020-09-17,05:00:47.714,260.20888559,6245.013254,261.20888559,1600318847.715,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346551E+00,1.9729591184E+00,4.0225671093E+02,4.0283308824E+02,8.9945173329E-02
2020-09-17,05:00:47.737,260.20888586,6245.013261,261.20888586,1600318847.738,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346551E+00,1.9729608281E+00,4.0229428969E+02,4.0287114516E+02,8.9945173329E-02
2020-09-17,05:00:47.766,260.20888619,6245.013269,261.20888619,1600318847.767,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501826E+00,1.9728762560E+00,4.0229428969E+02,4.0287114516E+02,8.9945173329E-02
2020-09-17,05:00:47.789,260.20888645,6245.013275,261.20888645,1600318847.789,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501826E+00,1.9728775430E+00,4.0229428969E+02,4.0287146459E+02,9.0044725718E-02
2020-09-17,05:00:47.809,260.20888669,6245.013281,261.20888669,1600318847.810,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501826E+00,1.9728788301E+00,4.0231763690E+02,4.0289516474E+02,9.0044725718E-02
2020-09-17,05:00:47.835,260.20888699,6245.013288,261.20888699,1600318847.836,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354602E+00,1.9732645630E+00,4.0231763690E+02,4.0289516474E+02,9.0044725718E-02
2020-09-17,05:00:47.857,260.20888723,6245.013294,261.20888723,1600318847.857,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354602E+00,1.9732620497E+00,4.0231763690E+02,4.0289454106E+02,8.9850365407E-02
2020-09-17,05:00:47.878,260.20888748,6245.013299,261.20888748,1600318847.878,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354602E+00,1.9732595364E+00,4.0225358803E+02,4.0282977677E+02,8.9850365407E-02
2020-09-17,05:00:47.907,260.20888781,6245.013308,261.20888781,1600318847.907,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996093E+00,1.9729232895E+00,4.0225358803E+02,4.0282977677E+02,8.9850365407E-02
2020-09-17,05:00:47.927,260.20888806,6245.013313,261.20888806,1600318847.928,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996093E+00,1.9729239880E+00,4.0225358803E+02,4.0282995011E+02,8.9904391621E-02
2020-09-17,05:00:47.950,260.20888832,6245.013320,261.20888832,1600318847.951,0,963,1.5150463867E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996093E+00,1.9729246865E+00,4.0211797991E+02,4.0269432097E+02,8.9904391621E-02
2020-09-17,05:00:47.980,260.20888867,6245.013328,261.20888867,1600318847.981,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694288109E+00,1.9717525067E+00,4.0211797991E+02,4.0269432097E+02,8.9904391621E-02
2020-09-17,05:00:48.015,260.20888906,6245.013338,261.20888906,1600318848.015,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694288109E+00,1.9717541563E+00,4.0211797991E+02,4.0269473041E+02,9.0032052045E-02
2020-09-17,05:00:48.046,260.20888942,6245.013346,261.20888942,1600318848.046,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694288109E+00,1.9717558058E+00,4.0223355958E+02,4.0281088542E+02,9.0032052045E-02
2020-09-17,05:00:48.072,260.20888973,6245.013354,261.20888973,1600318848.073,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338373E+00,1.9727620197E+00,4.0223355958E+02,4.0281088542E+02,9.0032052045E-02
2020-09-17,05:00:48.094,260.20888998,6245.013359,261.20888998,1600318848.094,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338373E+00,1.9727619228E+00,4.0223355958E+02,4.0281086137E+02,9.0024557390E-02
2020-09-17,05:00:48.117,260.20889024,6245.013366,261.20889024,1600318848.117,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338373E+00,1.9727618259E+00,4.0215827663E+02,4.0273544633E+02,9.0024557390E-02
2020-09-17,05:00:48.145,260.20889058,6245.013374,261.20889058,1600318848.146,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088448E+00,1.9728369220E+00,4.0215827663E+02,4.0273544633E+02,9.0024557390E-02
2020-09-17,05:00:48.170,260.20889086,6245.013381,261.20889086,1600318848.170,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088448E+00,1.9728365782E+00,4.0215827663E+02,4.0273536104E+02,8.9997967419E-02
2020-09-17,05:00:48.190,260.20889110,6245.013386,261.20889110,1600318848.191,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088448E+00,1.9728362345E+00,4.0227848559E+02,4.0285565718E+02,8.9997967419E-02
2020-09-17,05:00:48.217,260.20889141,6245.013394,261.20889141,1600318848.218,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345162E+00,1.9725615818E+00,4.0227848559E+02,4.0285565718E+02,8.9997967419E-02
2020-09-17,05:00:48.239,260.20889166,6245.013400,261.20889166,1600318848.239,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345162E+00,1.9725640416E+00,4.0227848559E+02,4.0285626772E+02,9.0188252865E-02
2020-09-17,05:00:48.259,260.20889190,6245.013406,261.20889190,1600318848.260,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345162E+00,1.9725665013E+00,4.0231056328E+02,4.0288900208E+02,9.0188252865E-02
2020-09-17,05:00:48.286,260.20889220,6245.013413,261.20889220,1600318848.286,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150710E+00,1.9730476249E+00,4.0231056328E+02,4.0288900208E+02,9.0188252865E-02
2020-09-17,05:00:48.306,260.20889244,6245.013419,261.20889244,1600318848.307,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150710E+00,1.9730470553E+00,4.0231056328E+02,4.0288886072E+02,9.0144197330E-02
2020-09-17,05:00:48.332,260.20889274,6245.013426,261.20889274,1600318848.333,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150710E+00,1.9730464857E+00,4.0226191610E+02,4.0284000226E+02,9.0144197330E-02
2020-09-17,05:00:48.365,260.20889311,6245.013435,261.20889311,1600318848.365,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143958E+00,1.9729456914E+00,4.0226191610E+02,4.0284000226E+02,9.0144197330E-02
2020-09-17,05:00:48.385,260.20889336,6245.013441,261.20889336,1600318848.386,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143958E+00,1.9729444720E+00,4.0226191610E+02,4.0283969966E+02,9.0049883694E-02
2020-09-17,05:00:48.407,260.20889360,6245.013446,261.20889360,1600318848.407,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143958E+00,1.9729432526E+00,4.0235677699E+02,4.0293439413E+02,9.0049883694E-02
2020-09-17,05:00:48.433,260.20889390,6245.013454,261.20889390,1600318848.433,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973971E+00,1.9728261156E+00,4.0235677699E+02,4.0293439413E+02,9.0049883694E-02
2020-09-17,05:00:48.457,260.20889418,6245.013460,261.20889418,1600318848.457,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973971E+00,1.9728256993E+00,4.0235677699E+02,4.0293429078E+02,9.0017680097E-02
2020-09-17,05:00:48.477,260.20889442,6245.013466,261.20889442,1600318848.478,0,963,1.5153701782E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973971E+00,1.9728252830E+00,4.0233161509E+02,4.0290898942E+02,9.0017680097E-02
2020-09-17,05:00:48.505,260.20889473,6245.013474,261.20889473,1600318848.505,0,963,1.5152626495E+02,6.0001396179E+01,2.6456250000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550536E+00,1.9728830075E+00,4.0233161509E+02,4.0290898942E+02,9.0017680097E-02
2020-09-17,05:00:48.525,260.20889497,6245.013479,261.20889497,1600318848.525,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550536E+00,1.9728821141E+00,4.0233161509E+02,4.0290876766E+02,8.9948573681E-02
2020-09-17,05:00:48.546,260.20889521,6245.013485,261.20889521,1600318848.546,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550536E+00,1.9728812206E+00,4.0228884068E+02,4.0286571015E+02,8.9948573681E-02
2020-09-17,05:00:48.572,260.20889552,6245.013492,261.20889552,1600318848.573,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215907E+00,1.9728477183E+00,4.0228884068E+02,4.0286571015E+02,8.9948573681E-02
2020-09-17,05:00:48.594,260.20889576,6245.013498,261.20889576,1600318848.594,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215907E+00,1.9728482097E+00,4.0228884068E+02,4.0286583211E+02,8.9986582408E-02
2020-09-17,05:00:48.615,260.20889601,6245.013504,261.20889601,1600318848.615,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215907E+00,1.9728487011E+00,4.0216222756E+02,4.0273915931E+02,8.9986582408E-02
2020-09-17,05:00:48.641,260.20889631,6245.013511,261.20889631,1600318848.641,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594005E+00,1.9728865555E+00,4.0216222756E+02,4.0273915931E+02,8.9986582408E-02
2020-09-17,05:00:48.661,260.20889655,6245.013517,261.20889655,1600318848.662,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594005E+00,1.9728834684E+00,4.0216222756E+02,4.0273839338E+02,8.9747800684E-02
2020-09-17,05:00:48.683,260.20889679,6245.013523,261.20889679,1600318848.683,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594005E+00,1.9728803812E+00,4.0219703160E+02,4.0277248130E+02,8.9747800684E-02
2020-09-17,05:00:48.717,260.20889719,6245.013533,261.20889719,1600318848.717,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839646E+00,1.9725045031E+00,4.0219703160E+02,4.0277248130E+02,8.9747800684E-02
2020-09-17,05:00:48.743,260.20889750,6245.013540,261.20889750,1600318848.744,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839646E+00,1.9725065873E+00,4.0219703160E+02,4.0277299853E+02,8.9909037840E-02
2020-09-17,05:00:48.766,260.20889775,6245.013546,261.20889775,1600318848.766,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839646E+00,1.9725086715E+00,4.0236110406E+02,4.0293782339E+02,8.9909037840E-02
2020-09-17,05:00:48.796,260.20889811,6245.013555,261.20889811,1600318848.797,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681186E+00,1.9729933968E+00,4.0236110406E+02,4.0293782339E+02,8.9909037840E-02
2020-09-17,05:00:48.818,260.20889836,6245.013561,261.20889836,1600318848.818,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681186E+00,1.9729942891E+00,4.0236110406E+02,4.0293804487E+02,8.9978049527E-02
2020-09-17,05:00:48.838,260.20889860,6245.013566,261.20889860,1600318848.839,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681186E+00,1.9729951814E+00,4.0227889026E+02,4.0285593461E+02,8.9978049527E-02
2020-09-17,05:00:48.867,260.20889892,6245.013574,261.20889892,1600318848.867,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078812E+00,1.9725344005E+00,4.0227889026E+02,4.0285593461E+02,8.9978049527E-02
2020-09-17,05:00:48.891,260.20889920,6245.013581,261.20889920,1600318848.891,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078812E+00,1.9725349748E+00,4.0227889026E+02,4.0285607718E+02,9.0022483096E-02
2020-09-17,05:00:48.911,260.20889944,6245.013587,261.20889944,1600318848.912,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078812E+00,1.9725355492E+00,4.0223079044E+02,4.0280805090E+02,9.0022483096E-02
2020-09-17,05:00:48.938,260.20889976,6245.013594,261.20889976,1600318848.939,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693319952E+00,1.9716586283E+00,4.0223079044E+02,4.0280805090E+02,9.0022483096E-02
2020-09-17,05:00:48.960,260.20890000,6245.013600,261.20890000,1600318848.960,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693319952E+00,1.9716583157E+00,4.0223079044E+02,4.0280797327E+02,8.9998286287E-02
2020-09-17,05:00:48.980,260.20890023,6245.013606,261.20890023,1600318848.980,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693319952E+00,1.9716580031E+00,4.0227509307E+02,4.0285226184E+02,8.9998286287E-02
2020-09-17,05:00:49.006,260.20890054,6245.013613,261.20890054,1600318849.007,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752194E+00,1.9723019870E+00,4.0227509307E+02,4.0285226184E+02,8.9998286287E-02
2020-09-17,05:00:49.028,260.20890079,6245.013619,261.20890079,1600318849.028,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752194E+00,1.9723017297E+00,4.0227509307E+02,4.0285219796E+02,8.9978377067E-02
2020-09-17,05:00:49.049,260.20890103,6245.013625,261.20890103,1600318849.049,0,963,1.5150117493E+02,6.0001396179E+01,2.6500000000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752194E+00,1.9723014723E+00,4.0221002336E+02,4.0278697103E+02,8.9978377067E-02
2020-09-17,05:00:49.075,260.20890133,6245.013632,261.20890133,1600318849.075,0,963,1.5150110474E+02,6.0001396179E+01,2.6487500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033766E+00,1.9730304894E+00,4.0221002336E+02,4.0278697103E+02,8.9978377067E-02
2020-09-17,05:00:49.107,260.20890170,6245.013641,261.20890170,1600318849.107,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033766E+00,1.9730293270E+00,4.0221002336E+02,4.0278668263E+02,8.9888476731E-02
2020-09-17,05:00:49.138,260.20890206,6245.013649,261.20890206,1600318849.138,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033766E+00,1.9730281646E+00,4.0228096147E+02,4.0285743399E+02,8.9888476731E-02
2020-09-17,05:00:49.164,260.20890237,6245.013657,261.20890237,1600318849.165,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105284E+00,1.9724346171E+00,4.0228096147E+02,4.0285743399E+02,8.9888476731E-02
2020-09-17,05:00:49.186,260.20890262,6245.013663,261.20890262,1600318849.186,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105284E+00,1.9724363407E+00,4.0228096147E+02,4.0285786185E+02,9.0021823504E-02
2020-09-17,05:00:49.207,260.20890286,6245.013669,261.20890286,1600318849.207,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105284E+00,1.9724380643E+00,4.0235478274E+02,4.0293221691E+02,9.0021823504E-02
2020-09-17,05:00:49.236,260.20890319,6245.013677,261.20890319,1600318849.236,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756631E+00,1.9732041030E+00,4.0235478274E+02,4.0293221691E+02,9.0021823504E-02
2020-09-17,05:00:49.256,260.20890344,6245.013682,261.20890344,1600318849.257,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756631E+00,1.9732063507E+00,4.0235478274E+02,4.0293277476E+02,9.0195652092E-02
2020-09-17,05:00:49.279,260.20890370,6245.013689,261.20890370,1600318849.280,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756631E+00,1.9732085985E+00,4.0228873632E+02,4.0286719122E+02,9.0195652092E-02
2020-09-17,05:00:49.306,260.20890402,6245.013696,261.20890402,1600318849.307,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285472E+00,1.9723604798E+00,4.0228873632E+02,4.0286719122E+02,9.0195652092E-02
2020-09-17,05:00:49.328,260.20890426,6245.013702,261.20890426,1600318849.328,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285472E+00,1.9723580537E+00,4.0228873632E+02,4.0286658894E+02,9.0007946932E-02
2020-09-17,05:00:49.348,260.20890450,6245.013708,261.20890450,1600318849.349,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285472E+00,1.9723556276E+00,4.0229924475E+02,4.0287651017E+02,9.0007946932E-02
2020-09-17,05:00:49.375,260.20890480,6245.013715,261.20890480,1600318849.375,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169047E+00,1.9728445619E+00,4.0229924475E+02,4.0287651017E+02,9.0007946932E-02
2020-09-17,05:00:49.397,260.20890506,6245.013721,261.20890506,1600318849.397,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169047E+00,1.9728465764E+00,4.0229924475E+02,4.0287701013E+02,9.0163760770E-02
2020-09-17,05:00:49.423,260.20890536,6245.013729,261.20890536,1600318849.423,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169047E+00,1.9728485908E+00,4.0228407797E+02,4.0286232151E+02,9.0163760770E-02
2020-09-17,05:00:49.453,260.20890572,6245.013737,261.20890572,1600318849.454,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090122E+00,1.9729408073E+00,4.0228407797E+02,4.0286232151E+02,9.0163760770E-02
2020-09-17,05:00:49.474,260.20890596,6245.013743,261.20890596,1600318849.475,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090122E+00,1.9729383575E+00,4.0228407797E+02,4.0286171355E+02,8.9974283081E-02
2020-09-17,05:00:49.496,260.20890620,6245.013749,261.20890620,1600318849.496,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090122E+00,1.9729359077E+00,4.0217226317E+02,4.0274913041E+02,8.9974283081E-02
2020-09-17,05:00:49.523,260.20890652,6245.013756,261.20890652,1600318849.523,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254379E+00,1.9729523529E+00,4.0217226317E+02,4.0274913041E+02,8.9974283081E-02
2020-09-17,05:00:49.543,260.20890676,6245.013762,261.20890676,1600318849.544,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254379E+00,1.9729527693E+00,4.0217226317E+02,4.0274923372E+02,9.0006489414E-02
2020-09-17,05:00:49.565,260.20890700,6245.013768,261.20890700,1600318849.565,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254379E+00,1.9729531857E+00,4.0215126754E+02,4.0272831128E+02,9.0006489414E-02
2020-09-17,05:00:49.594,260.20890734,6245.013776,261.20890734,1600318849.594,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980518E+00,1.9725252947E+00,4.0215126754E+02,4.0272831128E+02,9.0006489414E-02
2020-09-17,05:00:49.615,260.20890758,6245.013782,261.20890758,1600318849.615,0,963,1.5150082397E+02,6.0001396179E+01,2.6437500000E+01,6.0224266052E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980518E+00,1.9725256499E+00,4.0215126754E+02,4.0272839942E+02,9.0033969277E-02
2020-09-17,05:00:49.635,260.20890782,6245.013788,261.20890782,1600318849.636,0,963,1.5149759521E+02,6.0001383972E+01,2.6450000000E+01,6.0224296570E+01,6.0003489685E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980518E+00,1.9725260051E+00,4.0221668250E+02,4.0279399641E+02,9.0033969277E-02
2020-09-17,05:00:49.664,260.20890816,6245.013796,261.20890816,1600318849.665,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297852E+00,1.9720571852E+00,4.0221668250E+02,4.0279399641E+02,9.0033969277E-02
2020-09-17,05:00:49.686,260.20890840,6245.013802,261.20890840,1600318849.686,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297852E+00,1.9720573377E+00,4.0221668250E+02,4.0279403424E+02,9.0045763438E-02
2020-09-17,05:00:49.707,260.20890865,6245.013808,261.20890865,1600318849.707,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297852E+00,1.9720574901E+00,4.0227758894E+02,4.0285506595E+02,9.0045763438E-02
2020-09-17,05:00:49.733,260.20890895,6245.013815,261.20890895,1600318849.733,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236073E+00,1.9720513049E+00,4.0227758894E+02,4.0285506595E+02,9.0045763438E-02
2020-09-17,05:00:49.753,260.20890919,6245.013821,261.20890919,1600318849.754,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236073E+00,1.9720526911E+00,4.0227758894E+02,4.0285541012E+02,9.0153028140E-02
2020-09-17,05:00:49.775,260.20890943,6245.013826,261.20890943,1600318849.775,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236073E+00,1.9720540773E+00,4.0222896624E+02,4.0280706171E+02,9.0153028140E-02
2020-09-17,05:00:49.806,260.20890980,6245.013835,261.20890980,1600318849.807,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443433E+00,1.9727756660E+00,4.0222896624E+02,4.0280706171E+02,9.0153028140E-02
2020-09-17,05:00:49.832,260.20891010,6245.013842,261.20891010,1600318849.833,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443433E+00,1.9727732820E+00,4.0222896624E+02,4.0280647009E+02,8.9968619905E-02
2020-09-17,05:00:49.854,260.20891035,6245.013848,261.20891035,1600318849.854,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443433E+00,1.9727708980E+00,4.0233026957E+02,4.0290732710E+02,8.9968619905E-02
2020-09-17,05:00:49.882,260.20891068,6245.013856,261.20891068,1600318849.883,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131123E+00,1.9726395120E+00,4.0233026957E+02,4.0290732710E+02,8.9968619905E-02
2020-09-17,05:00:49.904,260.20891093,6245.013862,261.20891093,1600318849.904,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131123E+00,1.9726383810E+00,4.0233026957E+02,4.0290704635E+02,8.9881129076E-02
2020-09-17,05:00:49.924,260.20891117,6245.013868,261.20891117,1600318849.925,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131123E+00,1.9726372500E+00,4.0222042414E+02,4.0279676276E+02,8.9881129076E-02
2020-09-17,05:00:49.953,260.20891149,6245.013876,261.20891149,1600318849.953,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648608E+00,1.9731896494E+00,4.0222042414E+02,4.0279676276E+02,8.9881129076E-02
2020-09-17,05:00:49.974,260.20891175,6245.013882,261.20891175,1600318849.975,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648608E+00,1.9731913908E+00,4.0222042414E+02,4.0279719482E+02,9.0015804898E-02
2020-09-17,05:00:49.996,260.20891200,6245.013888,261.20891200,1600318849.997,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648608E+00,1.9731931323E+00,4.0228492015E+02,4.0286221544E+02,9.0015804898E-02
2020-09-17,05:00:50.025,260.20891233,6245.013896,261.20891233,1600318850.025,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934304E+00,1.9720203180E+00,4.0228492015E+02,4.0286221544E+02,9.0015804898E-02
2020-09-17,05:00:50.046,260.20891257,6245.013902,261.20891257,1600318850.046,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934304E+00,1.9720220371E+00,4.0228492015E+02,4.0286264226E+02,9.0148829780E-02
2020-09-17,05:00:50.066,260.20891281,6245.013907,261.20891281,1600318850.067,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934304E+00,1.9720237562E+00,4.0225655415E+02,4.0283466233E+02,9.0148829780E-02
2020-09-17,05:00:50.094,260.20891313,6245.013915,261.20891313,1600318850.094,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079065E+00,1.9728391959E+00,4.0225655415E+02,4.0283466233E+02,9.0148829780E-02
2020-09-17,05:00:50.115,260.20891337,6245.013921,261.20891337,1600318850.115,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079065E+00,1.9728383840E+00,4.0225655415E+02,4.0283446084E+02,9.0086030231E-02
2020-09-17,05:00:50.135,260.20891361,6245.013927,261.20891361,1600318850.136,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079065E+00,1.9728375721E+00,4.0233598520E+02,4.0291380448E+02,9.0086030231E-02
2020-09-17,05:00:50.161,260.20891391,6245.013934,261.20891391,1600318850.162,0,963,1.5148468018E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669262E+00,1.9723960705E+00,4.0233598520E+02,4.0291380448E+02,9.0086030231E-02
2020-09-17,05:00:50.197,260.20891432,6245.013944,261.20891432,1600318850.197,0,963,1.5143262591E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669262E+00,1.9723933390E+00,4.0233598520E+02,4.0291312634E+02,8.9874707472E-02
2020-09-17,05:00:50.227,260.20891468,6245.013952,261.20891468,1600318850.228,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669262E+00,1.9723906076E+00,4.0217953892E+02,4.0275577776E+02,8.9874707472E-02
2020-09-17,05:00:50.256,260.20891501,6245.013960,261.20891501,1600318850.257,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828272E+00,1.9733075888E+00,4.0217953892E+02,4.0275577776E+02,8.9874707472E-02
2020-09-17,05:00:50.278,260.20891525,6245.013966,261.20891525,1600318850.278,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828272E+00,1.9733080780E+00,4.0217953892E+02,4.0275589911E+02,8.9912537119E-02
2020-09-17,05:00:50.299,260.20891551,6245.013972,261.20891551,1600318850.300,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828272E+00,1.9733085672E+00,4.0228635635E+02,4.0286299101E+02,8.9912537119E-02
2020-09-17,05:00:50.329,260.20891586,6245.013981,261.20891586,1600318850.330,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616440E+00,1.9723862970E+00,4.0228635635E+02,4.0286299101E+02,8.9912537119E-02
2020-09-17,05:00:50.351,260.20891611,6245.013987,261.20891611,1600318850.352,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616440E+00,1.9723880893E+00,4.0228635635E+02,4.0286343592E+02,9.0051199603E-02
2020-09-17,05:00:50.375,260.20891638,6245.013993,261.20891638,1600318850.375,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616440E+00,1.9723898816E+00,4.0223506276E+02,4.0281251361E+02,9.0051199603E-02
2020-09-17,05:00:50.404,260.20891672,6245.014001,261.20891672,1600318850.405,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752950E+00,1.9724035487E+00,4.0223506276E+02,4.0281251361E+02,9.0051199603E-02
2020-09-17,05:00:50.424,260.20891696,6245.014007,261.20891696,1600318850.425,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752950E+00,1.9723997727E+00,4.0223506276E+02,4.0281157636E+02,8.9759061236E-02
2020-09-17,05:00:50.448,260.20891723,6245.014014,261.20891723,1600318850.449,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752950E+00,1.9723959966E+00,4.0211231931E+02,4.0268772004E+02,8.9759061236E-02
2020-09-17,05:00:50.480,260.20891759,6245.014022,261.20891759,1600318850.480,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880870E+00,1.9726090393E+00,4.0211231931E+02,4.0268772004E+02,8.9759061236E-02
2020-09-17,05:00:50.502,260.20891785,6245.014028,261.20891785,1600318850.502,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880870E+00,1.9726143778E+00,4.0211231931E+02,4.0268904455E+02,9.0172040820E-02
2020-09-17,05:00:50.528,260.20891815,6245.014036,261.20891815,1600318850.528,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880870E+00,1.9726197164E+00,4.0222243490E+02,4.0280064297E+02,9.0172040820E-02
2020-09-17,05:00:50.562,260.20891854,6245.014045,261.20891854,1600318850.562,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758302E+00,1.9724072084E+00,4.0222243490E+02,4.0280064297E+02,9.0172040820E-02
2020-09-17,05:00:50.582,260.20891878,6245.014051,261.20891878,1600318850.583,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758302E+00,1.9724053505E+00,4.0222243490E+02,4.0280018183E+02,9.0028301447E-02
2020-09-17,05:00:50.605,260.20891904,6245.014057,261.20891904,1600318850.605,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758302E+00,1.9724034925E+00,4.0234044508E+02,4.0291790025E+02,9.0028301447E-02
2020-09-17,05:00:50.631,260.20891934,6245.014064,261.20891934,1600318850.631,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723132E+00,1.9726002078E+00,4.0234044508E+02,4.0291790025E+02,9.0028301447E-02
2020-09-17,05:00:50.654,260.20891961,6245.014071,261.20891961,1600318850.654,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723132E+00,1.9726007390E+00,4.0234044508E+02,4.0291803213E+02,9.0069396086E-02
2020-09-17,05:00:50.674,260.20891985,6245.014076,261.20891985,1600318850.675,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723132E+00,1.9726012702E+00,4.0219453769E+02,4.0277204711E+02,9.0069396086E-02
2020-09-17,05:00:50.703,260.20892019,6245.014084,261.20892019,1600318850.704,0,963,1.5142395020E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677183E+00,1.9730972609E+00,4.0219453769E+02,4.0277204711E+02,9.0069396086E-02
2020-09-17,05:00:50.724,260.20892043,6245.014090,261.20892043,1600318850.725,0,963,1.5140934245E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677183E+00,1.9730969401E+00,4.0219453769E+02,4.0277196753E+02,9.0044587679E-02
2020-09-17,05:00:50.746,260.20892067,6245.014096,261.20892067,1600318850.746,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677183E+00,1.9730966194E+00,4.0223089738E+02,4.0280829983E+02,9.0044587679E-02
2020-09-17,05:00:50.773,260.20892098,6245.014104,261.20892098,1600318850.773,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148527E+00,1.9726432186E+00,4.0223089738E+02,4.0280829983E+02,9.0044587679E-02
2020-09-17,05:00:50.793,260.20892123,6245.014109,261.20892123,1600318850.794,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148527E+00,1.9726415561E+00,4.0223089738E+02,4.0280788724E+02,8.9915983115E-02
2020-09-17,05:00:50.815,260.20892147,6245.014115,261.20892147,1600318850.815,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148527E+00,1.9726398936E+00,4.0224856049E+02,4.0282516308E+02,8.9915983115E-02
2020-09-17,05:00:50.845,260.20892183,6245.014124,261.20892183,1600318850.846,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697228978E+00,1.9720472402E+00,4.0224856049E+02,4.0282516308E+02,8.9915983115E-02
2020-09-17,05:00:50.867,260.20892207,6245.014130,261.20892207,1600318850.867,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697228978E+00,1.9720499149E+00,4.0224856049E+02,4.0282582709E+02,9.0122950215E-02
2020-09-17,05:00:50.888,260.20892231,6245.014136,261.20892231,1600318850.888,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697228978E+00,1.9720525896E+00,4.0224368550E+02,4.0282160912E+02,9.0122950215E-02
2020-09-17,05:00:50.920,260.20892269,6245.014144,261.20892269,1600318850.920,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527642E+00,1.9726832009E+00,4.0224368550E+02,4.0282160912E+02,9.0122950215E-02
2020-09-17,05:00:50.948,260.20892302,6245.014152,261.20892302,1600318850.949,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527642E+00,1.9726822617E+00,4.0224368550E+02,4.0282137603E+02,9.0050299143E-02
2020-09-17,05:00:50.973,260.20892330,6245.014159,261.20892330,1600318850.973,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527642E+00,1.9726813225E+00,4.0226314800E+02,4.0284063339E+02,9.0050299143E-02
2020-09-17,05:00:51.003,260.20892366,6245.014168,261.20892366,1600318851.004,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545629E+00,1.9729834779E+00,4.0226314800E+02,4.0284063339E+02,9.0050299143E-02
2020-09-17,05:00:51.025,260.20892390,6245.014174,261.20892390,1600318851.025,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545629E+00,1.9729820640E+00,4.0226314800E+02,4.0284028252E+02,8.9940942212E-02
2020-09-17,05:00:51.046,260.20892414,6245.014179,261.20892414,1600318851.046,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545629E+00,1.9729806501E+00,4.0238615027E+02,4.0296311029E+02,8.9940942212E-02
2020-09-17,05:00:51.072,260.20892446,6245.014187,261.20892446,1600318851.073,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694032809E+00,1.9717278911E+00,4.0238615027E+02,4.0296311029E+02,8.9940942212E-02
2020-09-17,05:00:51.094,260.20892470,6245.014193,261.20892470,1600318851.094,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694032809E+00,1.9717282722E+00,4.0238615027E+02,4.0296320496E+02,8.9970438057E-02
2020-09-17,05:00:51.115,260.20892494,6245.014199,261.20892494,1600318851.115,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694032809E+00,1.9717286533E+00,4.0223106549E+02,4.0280799240E+02,8.9970438057E-02
2020-09-17,05:00:51.144,260.20892528,6245.014207,261.20892528,1600318851.144,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906837E+00,1.9726171040E+00,4.0223106549E+02,4.0280799240E+02,8.9970438057E-02
2020-09-17,05:00:51.164,260.20892552,6245.014212,261.20892552,1600318851.165,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906837E+00,1.9726176999E+00,4.0223106549E+02,4.0280814030E+02,9.0016537481E-02
2020-09-17,05:00:51.186,260.20892576,6245.014218,261.20892576,1600318851.186,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906837E+00,1.9726182958E+00,4.0221493349E+02,4.0279213305E+02,9.0016537481E-02
2020-09-17,05:00:51.213,260.20892608,6245.014226,261.20892608,1600318851.213,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690514528E+00,1.9713776009E+00,4.0221493349E+02,4.0279213305E+02,9.0016537481E-02
2020-09-17,05:00:51.233,260.20892631,6245.014231,261.20892631,1600318851.233,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690514528E+00,1.9713765639E+00,4.0221493349E+02,4.0279187551E+02,8.9936260457E-02
2020-09-17,05:00:51.253,260.20892655,6245.014237,261.20892655,1600318851.254,0,963,1.5140203857E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690514528E+00,1.9713755268E+00,4.0227074521E+02,4.0284750972E+02,8.9936260457E-02
2020-09-17,05:00:51.282,260.20892689,6245.014245,261.20892689,1600318851.283,0,963,1.5142495880E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277666E+00,1.9723529930E+00,4.0227074521E+02,4.0284750972E+02,8.9936260457E-02
2020-09-17,05:00:51.315,260.20892726,6245.014254,261.20892726,1600318851.315,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277666E+00,1.9723543029E+00,4.0227074521E+02,4.0284783490E+02,9.0037608389E-02
2020-09-17,05:00:51.345,260.20892762,6245.014263,261.20892762,1600318851.346,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277666E+00,1.9723556128E+00,4.0220230858E+02,4.0277962521E+02,9.0037608389E-02
2020-09-17,05:00:51.372,260.20892793,6245.014270,261.20892793,1600318851.373,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067087E+00,1.9724346481E+00,4.0220230858E+02,4.0277962521E+02,9.0037608389E-02
2020-09-17,05:00:51.394,260.20892817,6245.014276,261.20892817,1600318851.394,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067087E+00,1.9724355386E+00,4.0220230858E+02,4.0277984621E+02,9.0106499408E-02
2020-09-17,05:00:51.415,260.20892843,6245.014282,261.20892843,1600318851.416,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067087E+00,1.9724364291E+00,4.0229271223E+02,4.0287060072E+02,9.0106499408E-02
2020-09-17,05:00:51.444,260.20892875,6245.014290,261.20892875,1600318851.444,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968573E+00,1.9725266843E+00,4.0229271223E+02,4.0287060072E+02,9.0106499408E-02
2020-09-17,05:00:51.466,260.20892900,6245.014296,261.20892900,1600318851.466,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968573E+00,1.9725264585E+00,4.0229271223E+02,4.0287054467E+02,9.0089033554E-02
2020-09-17,05:00:51.489,260.20892927,6245.014303,261.20892927,1600318851.489,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968573E+00,1.9725262328E+00,4.0234178228E+02,4.0291962916E+02,9.0089033554E-02
2020-09-17,05:00:51.516,260.20892959,6245.014310,261.20892959,1600318851.517,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956089E+00,1.9721245099E+00,4.0234178228E+02,4.0291962916E+02,9.0089033554E-02
2020-09-17,05:00:51.539,260.20892985,6245.014316,261.20892985,1600318851.539,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956089E+00,1.9721230936E+00,4.0234178228E+02,4.0291927748E+02,8.9979444333E-02
2020-09-17,05:00:51.559,260.20893009,6245.014322,261.20893009,1600318851.560,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956089E+00,1.9721216773E+00,4.0229521957E+02,4.0287229630E+02,8.9979444333E-02
2020-09-17,05:00:51.585,260.20893039,6245.014329,261.20893039,1600318851.586,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582024E+00,1.9728851714E+00,4.0229521957E+02,4.0287229630E+02,8.9979444333E-02
2020-09-17,05:00:51.607,260.20893064,6245.014335,261.20893064,1600318851.607,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582024E+00,1.9728861498E+00,4.0229521957E+02,4.0287253913E+02,9.0055122169E-02
2020-09-17,05:00:51.632,260.20893094,6245.014342,261.20893094,1600318851.633,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582024E+00,1.9728871282E+00,4.0228082040E+02,4.0285836211E+02,9.0055122169E-02
2020-09-17,05:00:51.667,260.20893133,6245.014352,261.20893133,1600318851.667,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161334E+00,1.9722443004E+00,4.0228082040E+02,4.0285836211E+02,9.0055122169E-02
2020-09-17,05:00:51.688,260.20893159,6245.014358,261.20893159,1600318851.689,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161334E+00,1.9722445243E+00,4.0228082040E+02,4.0285841771E+02,9.0072449281E-02
2020-09-17,05:00:51.710,260.20893183,6245.014364,261.20893183,1600318851.710,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161334E+00,1.9722447483E+00,4.0223721755E+02,4.0281480784E+02,9.0072449281E-02
2020-09-17,05:00:51.737,260.20893215,6245.014372,261.20893215,1600318851.738,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940136E+00,1.9730235480E+00,4.0223721755E+02,4.0281480784E+02,9.0072449281E-02
2020-09-17,05:00:51.759,260.20893241,6245.014378,261.20893241,1600318851.760,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940136E+00,1.9730238526E+00,4.0223721755E+02,4.0281488343E+02,9.0096007960E-02
2020-09-17,05:00:51.780,260.20893265,6245.014384,261.20893265,1600318851.781,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940136E+00,1.9730241572E+00,4.0230913427E+02,4.0288697903E+02,9.0096007960E-02
2020-09-17,05:00:51.806,260.20893295,6245.014391,261.20893295,1600318851.807,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734476E+00,1.9728033304E+00,4.0230913427E+02,4.0288697903E+02,9.0096007960E-02
2020-09-17,05:00:51.828,260.20893319,6245.014397,261.20893319,1600318851.828,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734476E+00,1.9728015656E+00,4.0230913427E+02,4.0288654099E+02,8.9959499378E-02
2020-09-17,05:00:51.848,260.20893344,6245.014402,261.20893344,1600318851.849,0,963,1.5147843933E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734476E+00,1.9727998008E+00,4.0226344312E+02,4.0284034628E+02,8.9959499378E-02
2020-09-17,05:00:51.878,260.20893377,6245.014411,261.20893377,1600318851.878,0,963,1.5144549255E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983043E+00,1.9729248049E+00,4.0226344312E+02,4.0284034628E+02,8.9959499378E-02
2020-09-17,05:00:51.898,260.20893402,6245.014416,261.20893402,1600318851.899,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983043E+00,1.9729241033E+00,4.0226344312E+02,4.0284017218E+02,8.9905236569E-02
2020-09-17,05:00:51.920,260.20893426,6245.014422,261.20893426,1600318851.920,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983043E+00,1.9729234018E+00,4.0230328757E+02,4.0287989964E+02,8.9905236569E-02
2020-09-17,05:00:51.948,260.20893459,6245.014430,261.20893459,1600318851.949,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807820E+00,1.9734064488E+00,4.0230328757E+02,4.0287989964E+02,8.9905236569E-02
2020-09-17,05:00:51.970,260.20893484,6245.014436,261.20893484,1600318851.970,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807820E+00,1.9734073912E+00,4.0230328757E+02,4.0288013346E+02,8.9978107117E-02
2020-09-17,05:00:51.990,260.20893508,6245.014442,261.20893508,1600318851.991,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807820E+00,1.9734083335E+00,4.0240430562E+02,4.0298153025E+02,8.9978107117E-02
2020-09-17,05:00:52.026,260.20893549,6245.014452,261.20893549,1600318852.026,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646385E+00,1.9730918167E+00,4.0240430562E+02,4.0298153025E+02,8.9978107117E-02
2020-09-17,05:00:52.052,260.20893579,6245.014459,261.20893579,1600318852.052,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646385E+00,1.9730916626E+00,4.0240430562E+02,4.0298149200E+02,8.9966191233E-02
2020-09-17,05:00:52.072,260.20893603,6245.014465,261.20893603,1600318852.073,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646385E+00,1.9730915085E+00,4.0221476590E+02,4.0279164218E+02,8.9966191233E-02
2020-09-17,05:00:52.098,260.20893633,6245.014472,261.20893633,1600318852.099,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080222E+00,1.9727344712E+00,4.0221476590E+02,4.0279164218E+02,8.9966191233E-02
2020-09-17,05:00:52.122,260.20893661,6245.014479,261.20893661,1600318852.123,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080222E+00,1.9727363254E+00,4.0221476590E+02,4.0279210231E+02,9.0109618067E-02
2020-09-17,05:00:52.144,260.20893685,6245.014484,261.20893685,1600318852.144,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080222E+00,1.9727381796E+00,4.0233535419E+02,4.0291332395E+02,9.0109618067E-02
2020-09-17,05:00:52.170,260.20893715,6245.014492,261.20893715,1600318852.170,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113027E+00,1.9728415822E+00,4.0233535419E+02,4.0291332395E+02,9.0109618067E-02
2020-09-17,05:00:52.191,260.20893741,6245.014498,261.20893741,1600318852.192,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113027E+00,1.9728408047E+00,4.0233535419E+02,4.0291313096E+02,9.0049477357E-02
2020-09-17,05:00:52.213,260.20893765,6245.014504,261.20893765,1600318852.213,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113027E+00,1.9728400272E+00,4.0232522658E+02,4.0290279582E+02,9.0049477357E-02
2020-09-17,05:00:52.239,260.20893795,6245.014511,261.20893795,1600318852.239,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046354E+00,1.9727332338E+00,4.0232522658E+02,4.0290279582E+02,9.0049477357E-02
2020-09-17,05:00:52.259,260.20893819,6245.014517,261.20893819,1600318852.260,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046354E+00,1.9727350115E+00,4.0232522658E+02,4.0290323710E+02,9.0186993171E-02
2020-09-17,05:00:52.280,260.20893844,6245.014522,261.20893844,1600318852.281,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046354E+00,1.9727367893E+00,4.0232449853E+02,4.0290294928E+02,9.0186993171E-02
2020-09-17,05:00:52.306,260.20893874,6245.014530,261.20893874,1600318852.307,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627899E+00,1.9732956044E+00,4.0232449853E+02,4.0290294928E+02,9.0186993171E-02
2020-09-17,05:00:52.329,260.20893900,6245.014536,261.20893900,1600318852.330,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627899E+00,1.9732929109E+00,4.0232449853E+02,4.0290228089E+02,8.9978702078E-02
2020-09-17,05:00:52.351,260.20893926,6245.014542,261.20893926,1600318852.352,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627899E+00,1.9732902174E+00,4.0227661493E+02,4.0285366020E+02,8.9978702078E-02
2020-09-17,05:00:52.378,260.20893956,6245.014549,261.20893956,1600318852.378,0,963,1.5143725586E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771639E+00,1.9730042542E+00,4.0227661493E+02,4.0285366020E+02,8.9978702078E-02
2020-09-17,05:00:52.413,260.20893997,6245.014559,261.20893997,1600318852.413,0,963,1.5144329834E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771639E+00,1.9730055908E+00,4.0227661493E+02,4.0285399189E+02,9.0082079300E-02
2020-09-17,05:00:52.444,260.20894032,6245.014568,261.20894032,1600318852.444,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771639E+00,1.9730069274E+00,4.0230438653E+02,4.0288213508E+02,9.0082079300E-02
2020-09-17,05:00:52.473,260.20894066,6245.014576,261.20894066,1600318852.473,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295406E+00,1.9724586567E+00,4.0230438653E+02,4.0288213508E+02,9.0082079300E-02
2020-09-17,05:00:52.493,260.20894090,6245.014582,261.20894090,1600318852.494,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295406E+00,1.9724554571E+00,4.0230438653E+02,4.0288134078E+02,8.9834542476E-02
2020-09-17,05:00:52.516,260.20894117,6245.014588,261.20894117,1600318852.517,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295406E+00,1.9724522574E+00,4.0229641857E+02,4.0287256712E+02,8.9834542476E-02
2020-09-17,05:00:52.543,260.20894148,6245.014596,261.20894148,1600318852.544,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696179025E+00,1.9719400161E+00,4.0229641857E+02,4.0287256712E+02,8.9834542476E-02
2020-09-17,05:00:52.565,260.20894172,6245.014601,261.20894172,1600318852.565,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696179025E+00,1.9719411880E+00,4.0229641857E+02,4.0287285811E+02,8.9925231279E-02
2020-09-17,05:00:52.585,260.20894197,6245.014607,261.20894197,1600318852.586,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696179025E+00,1.9719423599E+00,4.0223652081E+02,4.0281316548E+02,8.9925231279E-02
2020-09-17,05:00:52.615,260.20894230,6245.014615,261.20894230,1600318852.615,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080434E+00,1.9722328433E+00,4.0223652081E+02,4.0281316548E+02,8.9925231279E-02
2020-09-17,05:00:52.638,260.20894257,6245.014622,261.20894257,1600318852.638,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080434E+00,1.9722341964E+00,4.0223652081E+02,4.0281350134E+02,9.0029918720E-02
2020-09-17,05:00:52.660,260.20894282,6245.014628,261.20894282,1600318852.660,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080434E+00,1.9722355494E+00,4.0231660181E+02,4.0289403315E+02,9.0029918720E-02
2020-09-17,05:00:52.687,260.20894315,6245.014636,261.20894315,1600318852.688,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697274087E+00,1.9720547012E+00,4.0231660181E+02,4.0289403315E+02,9.0029918720E-02
2020-09-17,05:00:52.710,260.20894340,6245.014642,261.20894340,1600318852.710,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697274087E+00,1.9720557774E+00,4.0231660181E+02,4.0289430036E+02,9.0113192489E-02
2020-09-17,05:00:52.737,260.20894373,6245.014649,261.20894373,1600318852.738,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697274087E+00,1.9720568535E+00,4.0227120558E+02,4.0284910613E+02,9.0113192489E-02
2020-09-17,05:00:52.769,260.20894410,6245.014658,261.20894410,1600318852.770,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171480E+00,1.9728475268E+00,4.0227120558E+02,4.0284910613E+02,9.0113192489E-02
2020-09-17,05:00:52.790,260.20894434,6245.014664,261.20894434,1600318852.791,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171480E+00,1.9728471069E+00,4.0227120558E+02,4.0284900193E+02,9.0080716614E-02
2020-09-17,05:00:52.812,260.20894458,6245.014670,261.20894458,1600318852.812,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171480E+00,1.9728466871E+00,4.0218673754E+02,4.0276430839E+02,9.0080716614E-02
2020-09-17,05:00:52.838,260.20894490,6245.014677,261.20894490,1600318852.839,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630908E+00,1.9724922114E+00,4.0218673754E+02,4.0276430839E+02,9.0080716614E-02
2020-09-17,05:00:52.859,260.20894514,6245.014683,261.20894514,1600318852.860,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630908E+00,1.9724901595E+00,4.0218673754E+02,4.0276379917E+02,8.9921976866E-02
2020-09-17,05:00:52.881,260.20894538,6245.014689,261.20894538,1600318852.881,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630908E+00,1.9724881076E+00,4.0228583469E+02,4.0286252917E+02,8.9921976866E-02
2020-09-17,05:00:52.908,260.20894571,6245.014697,261.20894571,1600318852.909,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423552E+00,1.9718666394E+00,4.0228583469E+02,4.0286252917E+02,8.9921976866E-02
2020-09-17,05:00:52.930,260.20894596,6245.014703,261.20894596,1600318852.931,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423552E+00,1.9718683156E+00,4.0228583469E+02,4.0286294539E+02,9.0051695579E-02
2020-09-17,05:00:52.951,260.20894620,6245.014709,261.20894620,1600318852.952,0,963,1.5147955322E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423552E+00,1.9718699919E+00,4.0223712198E+02,4.0281457897E+02,9.0051695579E-02
2020-09-17,05:00:52.980,260.20894654,6245.014717,261.20894654,1600318852.981,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763804E+00,1.9727050027E+00,4.0223712198E+02,4.0281457897E+02,9.0051695579E-02
2020-09-17,05:00:53.003,260.20894679,6245.014723,261.20894679,1600318853.003,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763804E+00,1.9727030976E+00,4.0223712198E+02,4.0281410617E+02,8.9904325172E-02
2020-09-17,05:00:53.023,260.20894703,6245.014729,261.20894703,1600318853.023,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763804E+00,1.9727011925E+00,4.0239748733E+02,4.0297422857E+02,8.9904325172E-02
2020-09-17,05:00:53.052,260.20894736,6245.014737,261.20894736,1600318853.052,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083563E+00,1.9732337961E+00,4.0239748733E+02,4.0297422857E+02,8.9904325172E-02
2020-09-17,05:00:53.072,260.20894760,6245.014742,261.20894760,1600318853.073,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083563E+00,1.9732331515E+00,4.0239748733E+02,4.0297406857E+02,8.9854475656E-02
2020-09-17,05:00:53.094,260.20894785,6245.014748,261.20894785,1600318853.094,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083563E+00,1.9732325069E+00,4.0224879713E+02,4.0282500539E+02,8.9854475656E-02
2020-09-17,05:00:53.128,260.20894824,6245.014758,261.20894824,1600318853.128,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432470E+00,1.9727668490E+00,4.0224879713E+02,4.0282500539E+02,8.9854475656E-02
2020-09-17,05:00:53.154,260.20894854,6245.014765,261.20894854,1600318853.154,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432470E+00,1.9727691479E+00,4.0224879713E+02,4.0282557589E+02,9.0032295672E-02
2020-09-17,05:00:53.174,260.20894878,6245.014771,261.20894878,1600318853.175,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432470E+00,1.9727714467E+00,4.0234739603E+02,4.0292488682E+02,9.0032295672E-02
2020-09-17,05:00:53.201,260.20894910,6245.014778,261.20894910,1600318853.202,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110164E+00,1.9726390600E+00,4.0234739603E+02,4.0292488682E+02,9.0032295672E-02
2020-09-17,05:00:53.224,260.20894936,6245.014785,261.20894936,1600318853.225,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110164E+00,1.9726411208E+00,4.0234739603E+02,4.0292539841E+02,9.0191716359E-02
2020-09-17,05:00:53.246,260.20894961,6245.014791,261.20894961,1600318853.246,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110164E+00,1.9726431817E+00,4.0222822826E+02,4.0280657090E+02,9.0191716359E-02
2020-09-17,05:00:53.275,260.20894994,6245.014799,261.20894994,1600318853.275,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023602E+00,1.9725343968E+00,4.0222822826E+02,4.0280657090E+02,9.0191716359E-02
2020-09-17,05:00:53.296,260.20895020,6245.014805,261.20895020,1600318853.297,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023602E+00,1.9725311649E+00,4.0222822826E+02,4.0280576878E+02,8.9941692916E-02
2020-09-17,05:00:53.319,260.20895046,6245.014811,261.20895046,1600318853.320,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023602E+00,1.9725279330E+00,4.0227017383E+02,4.0284697238E+02,8.9941692916E-02
2020-09-17,05:00:53.348,260.20895080,6245.014819,261.20895080,1600318853.349,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704090E+00,1.9721955900E+00,4.0227017383E+02,4.0284697238E+02,8.9941692916E-02
2020-09-17,05:00:53.369,260.20895104,6245.014825,261.20895104,1600318853.370,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704090E+00,1.9721967631E+00,4.0227017383E+02,4.0284726360E+02,9.0032458563E-02
2020-09-17,05:00:53.391,260.20895128,6245.014831,261.20895128,1600318853.391,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704090E+00,1.9721979361E+00,4.0231192131E+02,4.0288936223E+02,9.0032458563E-02
2020-09-17,05:00:53.420,260.20895162,6245.014839,261.20895162,1600318853.420,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924546E+00,1.9724202441E+00,4.0231192131E+02,4.0288936223E+02,9.0032458563E-02
2020-09-17,05:00:53.440,260.20895186,6245.014845,261.20895186,1600318853.441,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924546E+00,1.9724190506E+00,4.0231192131E+02,4.0288906593E+02,8.9940121492E-02
2020-09-17,05:00:53.461,260.20895211,6245.014851,261.20895211,1600318853.462,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924546E+00,1.9724178571E+00,4.0223273460E+02,4.0280946939E+02,8.9940121492E-02
2020-09-17,05:00:53.490,260.20895244,6245.014859,261.20895244,1600318853.491,0,963,1.5146360779E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726162E+00,1.9730988215E+00,4.0223273460E+02,4.0280946939E+02,8.9940121492E-02
2020-09-17,05:00:53.525,260.20895284,6245.014868,261.20895284,1600318853.525,0,963,1.5144133432E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726162E+00,1.9730993202E+00,4.0223273460E+02,4.0280959312E+02,8.9978689078E-02
2020-09-17,05:00:53.556,260.20895321,6245.014877,261.20895321,1600318853.557,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726162E+00,1.9730998189E+00,4.0233062350E+02,4.0290774617E+02,8.9978689078E-02
2020-09-17,05:00:53.582,260.20895351,6245.014884,261.20895351,1600318853.583,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200068E+00,1.9720459665E+00,4.0233062350E+02,4.0290774617E+02,8.9978689078E-02
2020-09-17,05:00:53.605,260.20895376,6245.014890,261.20895376,1600318853.605,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200068E+00,1.9720451718E+00,4.0233062350E+02,4.0290754884E+02,8.9917195617E-02
2020-09-17,05:00:53.627,260.20895402,6245.014896,261.20895402,1600318853.627,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200068E+00,1.9720443771E+00,4.0224712472E+02,4.0282373303E+02,8.9917195617E-02
2020-09-17,05:00:53.657,260.20895437,6245.014905,261.20895437,1600318853.658,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696276794E+00,1.9719519408E+00,4.0224712472E+02,4.0282373303E+02,8.9917195617E-02
2020-09-17,05:00:53.683,260.20895466,6245.014912,261.20895466,1600318853.683,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696276794E+00,1.9719520001E+00,4.0224712472E+02,4.0282374774E+02,8.9921781423E-02
2020-09-17,05:00:53.703,260.20895491,6245.014918,261.20895491,1600318853.704,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696276794E+00,1.9719520593E+00,4.0220914313E+02,4.0278572642E+02,8.9921781423E-02
2020-09-17,05:00:53.730,260.20895522,6245.014925,261.20895522,1600318853.731,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326003E+00,1.9722573400E+00,4.0220914313E+02,4.0278572642E+02,8.9921781423E-02
2020-09-17,05:00:53.752,260.20895546,6245.014931,261.20895546,1600318853.752,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326003E+00,1.9722594079E+00,4.0220914313E+02,4.0278623969E+02,9.0081779265E-02
2020-09-17,05:00:53.773,260.20895571,6245.014937,261.20895571,1600318853.773,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326003E+00,1.9722614758E+00,4.0224489046E+02,4.0282255163E+02,9.0081779265E-02
2020-09-17,05:00:53.801,260.20895603,6245.014945,261.20895603,1600318853.801,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703331381E+00,1.9726624871E+00,4.0224489046E+02,4.0282255163E+02,9.0081779265E-02
2020-09-17,05:00:53.822,260.20895628,6245.014951,261.20895628,1600318853.823,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703331381E+00,1.9726633858E+00,4.0224489046E+02,4.0282277465E+02,9.0151292379E-02
2020-09-17,05:00:53.848,260.20895659,6245.014958,261.20895659,1600318853.849,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703331381E+00,1.9726642844E+00,4.0227455517E+02,4.0285270502E+02,9.0151292379E-02
2020-09-17,05:00:53.881,260.20895696,6245.014967,261.20895696,1600318853.881,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018591E+00,1.9721323768E+00,4.0227455517E+02,4.0285270502E+02,9.0151292379E-02
2020-09-17,05:00:53.901,260.20895720,6245.014973,261.20895720,1600318853.902,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018591E+00,1.9721309636E+00,4.0227455517E+02,4.0285235416E+02,9.0041940344E-02
2020-09-17,05:00:53.923,260.20895744,6245.014979,261.20895744,1600318853.923,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018591E+00,1.9721295503E+00,4.0217351483E+02,4.0275081791E+02,9.0041940344E-02
2020-09-17,05:00:53.950,260.20895777,6245.014986,261.20895777,1600318853.951,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697187255E+00,1.9720463185E+00,4.0217351483E+02,4.0275081791E+02,9.0041940344E-02
2020-09-17,05:00:53.973,260.20895803,6245.014993,261.20895803,1600318853.974,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697187255E+00,1.9720447411E+00,4.0217351483E+02,4.0275042638E+02,8.9919881130E-02
2020-09-17,05:00:53.996,260.20895830,6245.014999,261.20895830,1600318853.997,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697187255E+00,1.9720431637E+00,4.0221327987E+02,4.0278985690E+02,8.9919881130E-02
2020-09-17,05:00:54.025,260.20895862,6245.015007,261.20895862,1600318854.025,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697243523E+00,1.9720487971E+00,4.0221327987E+02,4.0278985690E+02,8.9919881130E-02
2020-09-17,05:00:54.046,260.20895888,6245.015013,261.20895888,1600318854.047,0,963,1.5143962097E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697243523E+00,1.9720498698E+00,4.0221327987E+02,4.0279012318E+02,9.0002885930E-02
2020-09-17,05:00:54.068,260.20895912,6245.015019,261.20895912,1600318854.068,0,963,1.5146363220E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697243523E+00,1.9720509425E+00,4.0229077935E+02,4.0286800014E+02,9.0002885930E-02
2020-09-17,05:00:54.098,260.20895948,6245.015027,261.20895948,1600318854.099,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427343E+00,1.9716688738E+00,4.0229077935E+02,4.0286800014E+02,9.0002885930E-02
2020-09-17,05:00:54.119,260.20895972,6245.015033,261.20895972,1600318854.120,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427343E+00,1.9716697716E+00,4.0229077935E+02,4.0286822309E+02,9.0072369212E-02
2020-09-17,05:00:54.141,260.20895997,6245.015039,261.20895997,1600318854.141,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427343E+00,1.9716706693E+00,4.0224906362E+02,4.0282667041E+02,9.0072369212E-02
2020-09-17,05:00:54.167,260.20896028,6245.015047,261.20896028,1600318854.168,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526733E+00,1.9727819204E+00,4.0224906362E+02,4.0282667041E+02,9.0072369212E-02
2020-09-17,05:00:54.190,260.20896054,6245.015053,261.20896054,1600318854.191,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526733E+00,1.9727825501E+00,4.0224906362E+02,4.0282682669E+02,9.0121078699E-02
2020-09-17,05:00:54.213,260.20896080,6245.015059,261.20896080,1600318854.213,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526733E+00,1.9727831798E+00,4.0225179400E+02,4.0282971727E+02,9.0121078699E-02
2020-09-17,05:00:54.243,260.20896116,6245.015068,261.20896116,1600318854.244,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161440E+00,1.9726464890E+00,4.0225179400E+02,4.0282971727E+02,9.0121078699E-02
2020-09-17,05:00:54.273,260.20896149,6245.015076,261.20896149,1600318854.273,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161440E+00,1.9726447544E+00,4.0225179400E+02,4.0282928676E+02,8.9986895655E-02
2020-09-17,05:00:54.293,260.20896174,6245.015082,261.20896174,1600318854.294,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161440E+00,1.9726430198E+00,4.0230882097E+02,4.0288596503E+02,8.9986895655E-02
2020-09-17,05:00:54.319,260.20896204,6245.015089,261.20896204,1600318854.320,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537204E+00,1.9729809949E+00,4.0230882097E+02,4.0288596503E+02,8.9986895655E-02
2020-09-17,05:00:54.341,260.20896228,6245.015095,261.20896228,1600318854.341,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537204E+00,1.9729831087E+00,4.0230882097E+02,4.0288648961E+02,9.0150379197E-02
2020-09-17,05:00:54.361,260.20896252,6245.015101,261.20896252,1600318854.362,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537204E+00,1.9729852224E+00,4.0225207788E+02,4.0283018957E+02,9.0150379197E-02
2020-09-17,05:00:54.391,260.20896286,6245.015109,261.20896286,1600318854.391,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800847E+00,1.9724109079E+00,4.0225207788E+02,4.0283018957E+02,9.0150379197E-02
2020-09-17,05:00:54.413,260.20896311,6245.015115,261.20896311,1600318854.413,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800847E+00,1.9724058936E+00,4.0225207788E+02,4.0282894493E+02,8.9762446601E-02
2020-09-17,05:00:54.433,260.20896334,6245.015120,261.20896334,1600318854.433,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800847E+00,1.9724008794E+00,4.0224217546E+02,4.0281778373E+02,8.9762446601E-02
2020-09-17,05:00:54.461,260.20896368,6245.015128,261.20896368,1600318854.462,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695814532E+00,1.9719016606E+00,4.0224217546E+02,4.0281778373E+02,8.9762446601E-02
2020-09-17,05:00:54.483,260.20896392,6245.015134,261.20896392,1600318854.483,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695814532E+00,1.9719039393E+00,4.0224217546E+02,4.0281834946E+02,8.9938784007E-02
2020-09-17,05:00:54.503,260.20896417,6245.015140,261.20896417,1600318854.504,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695814532E+00,1.9719062180E+00,4.0218301875E+02,4.0275967367E+02,8.9938784007E-02
2020-09-17,05:00:54.532,260.20896450,6245.015148,261.20896450,1600318854.533,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690609506E+00,1.9713851010E+00,4.0218301875E+02,4.0275967367E+02,8.9938784007E-02
2020-09-17,05:00:54.555,260.20896476,6245.015154,261.20896476,1600318854.555,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690609506E+00,1.9713870518E+00,4.0218301875E+02,4.0276015806E+02,9.0089788182E-02
2020-09-17,05:00:54.575,260.20896499,6245.015160,261.20896499,1600318854.575,0,963,1.5146963501E+02,6.0001335144E+01,2.6500000000E+01,6.0224418640E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690609506E+00,1.9713890026E+00,4.0236820456E+02,4.0294609424E+02,9.0089788182E-02
2020-09-17,05:00:54.605,260.20896534,6245.015168,261.20896534,1600318854.605,0,963,1.5144988403E+02,6.0001164246E+01,2.6500000000E+01,6.0224467468E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147311E+00,1.9718433196E+00,4.0236820456E+02,4.0294609424E+02,9.0089788182E-02
2020-09-17,05:00:54.637,260.20896571,6245.015177,261.20896571,1600318854.637,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147311E+00,1.9718424275E+00,4.0236820456E+02,4.0294587270E+02,9.0020757340E-02
2020-09-17,05:00:54.671,260.20896610,6245.015186,261.20896610,1600318854.671,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147311E+00,1.9718415355E+00,4.0219560244E+02,4.0277280132E+02,9.0020757340E-02
2020-09-17,05:00:54.701,260.20896646,6245.015195,261.20896646,1600318854.702,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288872E+00,1.9730571261E+00,4.0219560244E+02,4.0277280132E+02,9.0020757340E-02
2020-09-17,05:00:54.723,260.20896670,6245.015201,261.20896670,1600318854.723,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288872E+00,1.9730581022E+00,4.0219560244E+02,4.0277304351E+02,9.0096254304E-02
2020-09-17,05:00:54.743,260.20896694,6245.015207,261.20896694,1600318854.744,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288872E+00,1.9730590784E+00,4.0231957094E+02,4.0289743226E+02,9.0096254304E-02
2020-09-17,05:00:54.773,260.20896728,6245.015215,261.20896728,1600318854.773,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000223E+00,1.9728299429E+00,4.0231957094E+02,4.0289743226E+02,9.0096254304E-02
2020-09-17,05:00:54.795,260.20896753,6245.015221,261.20896753,1600318854.795,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000223E+00,1.9728282772E+00,4.0231957094E+02,4.0289701881E+02,8.9967410738E-02
2020-09-17,05:00:54.818,260.20896780,6245.015227,261.20896780,1600318854.818,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000223E+00,1.9728266115E+00,4.0224743890E+02,4.0282436987E+02,8.9967410738E-02
2020-09-17,05:00:54.845,260.20896812,6245.015235,261.20896812,1600318854.846,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605567E+00,1.9729873354E+00,4.0224743890E+02,4.0282436987E+02,8.9967410738E-02
2020-09-17,05:00:54.868,260.20896838,6245.015241,261.20896838,1600318854.868,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605567E+00,1.9729908103E+00,4.0224743890E+02,4.0282523213E+02,9.0236168179E-02
2020-09-17,05:00:54.888,260.20896862,6245.015247,261.20896862,1600318854.889,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605567E+00,1.9729942852E+00,4.0230767517E+02,4.0288641732E+02,9.0236168179E-02
2020-09-17,05:00:54.920,260.20896898,6245.015256,261.20896898,1600318854.920,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820998E+00,1.9728156169E+00,4.0230767517E+02,4.0288641732E+02,9.0236168179E-02
2020-09-17,05:00:54.940,260.20896922,6245.015261,261.20896922,1600318854.941,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820998E+00,1.9728138452E+00,4.0230767517E+02,4.0288597757E+02,9.0099125072E-02
2020-09-17,05:00:54.967,260.20896954,6245.015269,261.20896954,1600318854.968,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820998E+00,1.9728120735E+00,4.0226652032E+02,4.0284432386E+02,9.0099125072E-02
2020-09-17,05:00:55.003,260.20896994,6245.015279,261.20896994,1600318855.003,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124314E+00,1.9724419679E+00,4.0226652032E+02,4.0284432386E+02,9.0099125072E-02
2020-09-17,05:00:55.026,260.20897021,6245.015285,261.20897021,1600318855.026,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124314E+00,1.9724425499E+00,4.0226652032E+02,4.0284446833E+02,9.0144152094E-02
2020-09-17,05:00:55.046,260.20897045,6245.015291,261.20897045,1600318855.047,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124314E+00,1.9724431320E+00,4.0222724526E+02,4.0280528130E+02,9.0144152094E-02
2020-09-17,05:00:55.075,260.20897079,6245.015299,261.20897079,1600318855.076,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366393E+00,1.9729679600E+00,4.0222724526E+02,4.0280528130E+02,9.0144152094E-02
2020-09-17,05:00:55.095,260.20897102,6245.015304,261.20897102,1600318855.096,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366393E+00,1.9729655867E+00,4.0222724526E+02,4.0280469239E+02,8.9960585103E-02
2020-09-17,05:00:55.119,260.20897130,6245.015311,261.20897130,1600318855.120,0,963,1.5144494629E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366393E+00,1.9729632133E+00,4.0216433443E+02,4.0274110242E+02,8.9960585103E-02
2020-09-17,05:00:55.148,260.20897163,6245.015319,261.20897163,1600318855.149,0,963,1.5146616211E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577978E+00,1.9721834523E+00,4.0216433443E+02,4.0274110242E+02,8.9960585103E-02
2020-09-17,05:00:55.170,260.20897188,6245.015325,261.20897188,1600318855.170,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577978E+00,1.9721840942E+00,4.0216433443E+02,4.0274126174E+02,9.0010255860E-02
2020-09-17,05:00:55.190,260.20897212,6245.015331,261.20897212,1600318855.191,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577978E+00,1.9721847362E+00,4.0233155205E+02,4.0290887865E+02,9.0010255860E-02
2020-09-17,05:00:55.217,260.20897243,6245.015338,261.20897243,1600318855.218,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679681E+00,1.9727956272E+00,4.0233155205E+02,4.0290887865E+02,9.0010255860E-02
2020-09-17,05:00:55.239,260.20897267,6245.015344,261.20897267,1600318855.239,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679681E+00,1.9727963389E+00,4.0233155205E+02,4.0290905531E+02,9.0065307015E-02
2020-09-17,05:00:55.260,260.20897293,6245.015350,261.20897293,1600318855.261,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679681E+00,1.9727970506E+00,4.0226592468E+02,4.0284351036E+02,9.0065307015E-02
2020-09-17,05:00:55.290,260.20897328,6245.015359,261.20897328,1600318855.291,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098256E+00,1.9725386031E+00,4.0226592468E+02,4.0284351036E+02,9.0065307015E-02
2020-09-17,05:00:55.312,260.20897353,6245.015365,261.20897353,1600318855.313,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098256E+00,1.9725376679E+00,4.0226592468E+02,4.0284327823E+02,8.9992959477E-02
2020-09-17,05:00:55.334,260.20897377,6245.015371,261.20897377,1600318855.334,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098256E+00,1.9725367327E+00,4.0225122305E+02,4.0282832339E+02,8.9992959477E-02
2020-09-17,05:00:55.367,260.20897416,6245.015380,261.20897416,1600318855.367,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289452E+00,1.9724557567E+00,4.0225122305E+02,4.0282832339E+02,8.9992959477E-02
2020-09-17,05:00:55.397,260.20897450,6245.015388,261.20897450,1600318855.397,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289452E+00,1.9724576704E+00,4.0225122305E+02,4.0282879839E+02,9.0141010774E-02
2020-09-17,05:00:55.417,260.20897475,6245.015394,261.20897475,1600318855.418,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289452E+00,1.9724595841E+00,4.0229333937E+02,4.0287145023E+02,9.0141010774E-02
2020-09-17,05:00:55.444,260.20897505,6245.015401,261.20897505,1600318855.444,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830765E+00,1.9727140161E+00,4.0229333937E+02,4.0287145023E+02,9.0141010774E-02
2020-09-17,05:00:55.467,260.20897531,6245.015408,261.20897531,1600318855.467,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830765E+00,1.9727112389E+00,4.0229333937E+02,4.0287076092E+02,8.9926185611E-02
2020-09-17,05:00:55.489,260.20897557,6245.015414,261.20897557,1600318855.489,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830765E+00,1.9727084617E+00,4.0222054370E+02,4.0279717159E+02,8.9926185611E-02
2020-09-17,05:00:55.515,260.20897587,6245.015421,261.20897587,1600318855.515,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578179E+00,1.9728834093E+00,4.0222054370E+02,4.0279717159E+02,8.9926185611E-02
2020-09-17,05:00:55.536,260.20897611,6245.015427,261.20897611,1600318855.536,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578179E+00,1.9728834544E+00,4.0222054370E+02,4.0279718279E+02,8.9929676468E-02
2020-09-17,05:00:55.556,260.20897635,6245.015432,261.20897635,1600318855.557,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578179E+00,1.9728834996E+00,4.0229243004E+02,4.0286918339E+02,8.9929676468E-02
2020-09-17,05:00:55.584,260.20897667,6245.015440,261.20897667,1600318855.584,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253820E+00,1.9727509074E+00,4.0229243004E+02,4.0286918339E+02,8.9929676468E-02
2020-09-17,05:00:55.605,260.20897691,6245.015446,261.20897691,1600318855.605,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253820E+00,1.9727531863E+00,4.0229243004E+02,4.0286974900E+02,9.0105952470E-02
2020-09-17,05:00:55.625,260.20897715,6245.015452,261.20897715,1600318855.626,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253820E+00,1.9727554651E+00,4.0236829427E+02,4.0294628782E+02,9.0105952470E-02
2020-09-17,05:00:55.654,260.20897748,6245.015459,261.20897748,1600318855.654,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715981E+00,1.9725013811E+00,4.0236829427E+02,4.0294628782E+02,9.0105952470E-02
2020-09-17,05:00:55.676,260.20897773,6245.015466,261.20897773,1600318855.676,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715981E+00,1.9724989502E+00,4.0236829427E+02,4.0294568428E+02,8.9917891804E-02
2020-09-17,05:00:55.697,260.20897799,6245.015472,261.20897799,1600318855.698,0,963,1.5149798584E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715981E+00,1.9724965193E+00,4.0233521206E+02,4.0291195111E+02,8.9917891804E-02
2020-09-17,05:00:55.726,260.20897831,6245.015479,261.20897831,1600318855.726,0,963,1.5149385376E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234284E+00,1.9723481748E+00,4.0233521206E+02,4.0291195111E+02,8.9917891804E-02
2020-09-17,05:00:55.756,260.20897867,6245.015488,261.20897867,1600318855.757,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234284E+00,1.9723475431E+00,4.0233521206E+02,4.0291179429E+02,8.9869022192E-02
2020-09-17,05:00:55.789,260.20897904,6245.015497,261.20897904,1600318855.789,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234284E+00,1.9723469115E+00,4.0219646937E+02,4.0277269600E+02,8.9869022192E-02
2020-09-17,05:00:55.818,260.20897938,6245.015505,261.20897938,1600318855.818,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412887E+00,1.9728653826E+00,4.0219646937E+02,4.0277269600E+02,8.9869022192E-02
2020-09-17,05:00:55.838,260.20897962,6245.015511,261.20897962,1600318855.839,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412887E+00,1.9728665177E+00,4.0219646937E+02,4.0277297767E+02,8.9956825960E-02
2020-09-17,05:00:55.859,260.20897986,6245.015517,261.20897986,1600318855.860,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412887E+00,1.9728676529E+00,4.0234536488E+02,4.0292236837E+02,8.9956825960E-02
2020-09-17,05:00:55.891,260.20898022,6245.015525,261.20898022,1600318855.891,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460658E+00,1.9732729079E+00,4.0234536488E+02,4.0292236837E+02,8.9956825960E-02
2020-09-17,05:00:55.913,260.20898047,6245.015531,261.20898047,1600318855.913,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460658E+00,1.9732751547E+00,4.0234536488E+02,4.0292292596E+02,9.0130577784E-02
2020-09-17,05:00:55.934,260.20898073,6245.015537,261.20898073,1600318855.935,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460658E+00,1.9732774016E+00,4.0222009130E+02,4.0279802997E+02,9.0130577784E-02
2020-09-17,05:00:55.966,260.20898109,6245.015546,261.20898109,1600318855.966,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802773E+00,1.9728110620E+00,4.0222009130E+02,4.0279802997E+02,9.0130577784E-02
2020-09-17,05:00:55.990,260.20898138,6245.015553,261.20898138,1600318855.991,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802773E+00,1.9728086182E+00,4.0222009130E+02,4.0279742353E+02,8.9941544106E-02
2020-09-17,05:00:56.015,260.20898166,6245.015560,261.20898166,1600318856.015,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802773E+00,1.9728061743E+00,4.0216575885E+02,4.0274240673E+02,8.9941544106E-02
2020-09-17,05:00:56.043,260.20898199,6245.015568,261.20898199,1600318856.044,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623915E+00,1.9725880313E+00,4.0216575885E+02,4.0274240673E+02,8.9941544106E-02
2020-09-17,05:00:56.065,260.20898223,6245.015574,261.20898223,1600318856.065,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623915E+00,1.9725873304E+00,4.0216575885E+02,4.0274223279E+02,8.9887318631E-02
2020-09-17,05:00:56.091,260.20898253,6245.015581,261.20898253,1600318856.091,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623915E+00,1.9725866294E+00,4.0222987356E+02,4.0280626544E+02,8.9887318631E-02
2020-09-17,05:00:56.122,260.20898291,6245.015590,261.20898291,1600318856.123,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004601E+00,1.9725246250E+00,4.0222987356E+02,4.0280626544E+02,8.9887318631E-02
2020-09-17,05:00:56.144,260.20898315,6245.015596,261.20898315,1600318856.144,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004601E+00,1.9725254088E+00,4.0222987356E+02,4.0280645997E+02,8.9947954443E-02
2020-09-17,05:00:56.167,260.20898341,6245.015602,261.20898341,1600318856.167,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004601E+00,1.9725261926E+00,4.0227208925E+02,4.0284893073E+02,8.9947954443E-02
2020-09-17,05:00:56.194,260.20898373,6245.015609,261.20898373,1600318856.194,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195841E+00,1.9724452211E+00,4.0227208925E+02,4.0284893073E+02,8.9947954443E-02
2020-09-17,05:00:56.216,260.20898398,6245.015616,261.20898398,1600318856.216,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195841E+00,1.9724455187E+00,4.0227208925E+02,4.0284900459E+02,8.9970975034E-02
2020-09-17,05:00:56.236,260.20898421,6245.015621,261.20898421,1600318856.236,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195841E+00,1.9724458163E+00,4.0222632746E+02,4.0280325103E+02,8.9970975034E-02
2020-09-17,05:00:56.265,260.20898455,6245.015629,261.20898455,1600318856.265,0,963,1.5147732544E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437277E+00,1.9728704607E+00,4.0222632746E+02,4.0280325103E+02,8.9970975034E-02
2020-09-17,05:00:56.286,260.20898479,6245.015635,261.20898479,1600318856.286,0,963,1.5148931885E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437277E+00,1.9728696552E+00,4.0222632746E+02,4.0280305117E+02,8.9908678860E-02
2020-09-17,05:00:56.311,260.20898508,6245.015642,261.20898508,1600318856.311,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437277E+00,1.9728688498E+00,4.0240574867E+02,4.0298252970E+02,8.9908678860E-02
2020-09-17,05:00:56.341,260.20898543,6245.015650,261.20898543,1600318856.341,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509395E+00,1.9731764241E+00,4.0240574867E+02,4.0298252970E+02,8.9908678860E-02
2020-09-17,05:00:56.362,260.20898568,6245.015656,261.20898568,1600318856.363,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509395E+00,1.9731785545E+00,4.0240574867E+02,4.0298305851E+02,9.0073439439E-02
2020-09-17,05:00:56.388,260.20898598,6245.015664,261.20898598,1600318856.389,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509395E+00,1.9731806850E+00,4.0237910155E+02,4.0295690193E+02,9.0073439439E-02
2020-09-17,05:00:56.414,260.20898628,6245.015671,261.20898628,1600318856.415,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708859935E+00,1.9732157805E+00,4.0237910155E+02,4.0295690193E+02,9.0073439439E-02
2020-09-17,05:00:56.436,260.20898653,6245.015677,261.20898653,1600318856.436,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708859935E+00,1.9732145575E+00,4.0237910155E+02,4.0295659840E+02,8.9978863407E-02
2020-09-17,05:00:56.457,260.20898677,6245.015683,261.20898677,1600318856.457,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708859935E+00,1.9732133346E+00,4.0227211628E+02,4.0284915614E+02,8.9978863407E-02
2020-09-17,05:00:56.489,260.20898714,6245.015691,261.20898714,1600318856.489,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374658E+00,1.9730646315E+00,4.0227211628E+02,4.0284915614E+02,8.9978863407E-02
2020-09-17,05:00:56.515,260.20898744,6245.015699,261.20898744,1600318856.515,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374658E+00,1.9730683942E+00,4.0227211628E+02,4.0285008985E+02,9.0269875078E-02
2020-09-17,05:00:56.536,260.20898769,6245.015704,261.20898769,1600318856.536,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374658E+00,1.9730721570E+00,4.0232467793E+02,4.0290366087E+02,9.0269875078E-02
2020-09-17,05:00:56.562,260.20898800,6245.015712,261.20898800,1600318856.563,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705604504E+00,1.9728949319E+00,4.0232467793E+02,4.0290366087E+02,9.0269875078E-02
2020-09-17,05:00:56.582,260.20898823,6245.015717,261.20898823,1600318856.583,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705604504E+00,1.9728909755E+00,4.0232467793E+02,4.0290267888E+02,8.9963861674E-02
2020-09-17,05:00:56.605,260.20898848,6245.015724,261.20898848,1600318856.605,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705604504E+00,1.9728870192E+00,4.0232399787E+02,4.0290101587E+02,8.9963861674E-02
2020-09-17,05:00:56.631,260.20898878,6245.015731,261.20898878,1600318856.631,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940752E+00,1.9727204475E+00,4.0232399787E+02,4.0290101587E+02,8.9963861674E-02
2020-09-17,05:00:56.651,260.20898903,6245.015737,261.20898903,1600318856.652,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940752E+00,1.9727214045E+00,4.0232399787E+02,4.0290125341E+02,9.0037886224E-02
2020-09-17,05:00:56.673,260.20898927,6245.015743,261.20898927,1600318856.673,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940752E+00,1.9727223614E+00,4.0224332986E+02,4.0282070715E+02,9.0037886224E-02
2020-09-17,05:00:56.698,260.20898957,6245.015750,261.20898957,1600318856.699,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257158E+00,1.9725538031E+00,4.0224332986E+02,4.0282070715E+02,9.0037886224E-02
2020-09-17,05:00:56.723,260.20898985,6245.015756,261.20898985,1600318856.723,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257158E+00,1.9725547083E+00,4.0224332986E+02,4.0282093182E+02,9.0107912839E-02
2020-09-17,05:00:56.743,260.20899009,6245.015762,261.20899009,1600318856.744,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257158E+00,1.9725556135E+00,4.0222806905E+02,4.0280587375E+02,9.0107912839E-02
2020-09-17,05:00:56.769,260.20899039,6245.015769,261.20899039,1600318856.770,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145474E+00,1.9722440771E+00,4.0222806905E+02,4.0280587375E+02,9.0107912839E-02
2020-09-17,05:00:56.790,260.20899064,6245.015775,261.20899064,1600318856.791,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145474E+00,1.9722434506E+00,4.0222806905E+02,4.0280571824E+02,9.0059440018E-02
2020-09-17,05:00:56.812,260.20899089,6245.015781,261.20899089,1600318856.813,0,963,1.5151330566E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145474E+00,1.9722428241E+00,4.0226155424E+02,4.0283909600E+02,9.0059440018E-02
2020-09-17,05:00:56.838,260.20899119,6245.015789,261.20899119,1600318856.839,0,963,1.5149656830E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201178E+00,1.9727489921E+00,4.0226155424E+02,4.0283909600E+02,9.0059440018E-02
2020-09-17,05:00:56.872,260.20899159,6245.015798,261.20899159,1600318856.873,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201178E+00,1.9727493126E+00,4.0226155424E+02,4.0283917555E+02,9.0084231937E-02
2020-09-17,05:00:56.907,260.20899198,6245.015808,261.20899198,1600318856.907,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201178E+00,1.9727496331E+00,4.0228722619E+02,4.0286496390E+02,9.0084231937E-02
2020-09-17,05:00:56.934,260.20899230,6245.015815,261.20899230,1600318856.935,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278821E+00,1.9738587070E+00,4.0228722619E+02,4.0286496390E+02,9.0084231937E-02
2020-09-17,05:00:56.957,260.20899256,6245.015821,261.20899256,1600318856.957,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278821E+00,1.9738591609E+00,4.0228722619E+02,4.0286507647E+02,9.0119315561E-02
2020-09-17,05:00:56.977,260.20899280,6245.015827,261.20899280,1600318856.978,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278821E+00,1.9738596147E+00,4.0236192511E+02,4.0293999529E+02,9.0119315561E-02
2020-09-17,05:00:57.007,260.20899315,6245.015836,261.20899315,1600318857.008,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909045E+00,1.9728214106E+00,4.0236192511E+02,4.0293999529E+02,9.0119315561E-02
2020-09-17,05:00:57.030,260.20899341,6245.015842,261.20899341,1600318857.031,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909045E+00,1.9728187828E+00,4.0236192511E+02,4.0293934297E+02,8.9916054969E-02
2020-09-17,05:00:57.052,260.20899366,6245.015848,261.20899366,1600318857.052,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909045E+00,1.9728161550E+00,4.0228542686E+02,4.0286208275E+02,8.9916054969E-02
2020-09-17,05:00:57.078,260.20899396,6245.015855,261.20899396,1600318857.078,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879045E+00,1.9728131514E+00,4.0228542686E+02,4.0286208275E+02,8.9916054969E-02
2020-09-17,05:00:57.098,260.20899420,6245.015861,261.20899420,1600318857.099,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879045E+00,1.9728131118E+00,4.0228542686E+02,4.0286207292E+02,8.9912988324E-02
2020-09-17,05:00:57.119,260.20899444,6245.015867,261.20899444,1600318857.120,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879045E+00,1.9728130721E+00,4.0219309823E+02,4.0276960210E+02,8.9912988324E-02
2020-09-17,05:00:57.151,260.20899480,6245.015875,261.20899480,1600318857.151,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487093E+00,1.9726737127E+00,4.0219309823E+02,4.0276960210E+02,8.9912988324E-02
2020-09-17,05:00:57.173,260.20899506,6245.015881,261.20899506,1600318857.173,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487093E+00,1.9726757278E+00,4.0219309823E+02,4.0277010216E+02,9.0068871949E-02
2020-09-17,05:00:57.200,260.20899537,6245.015889,261.20899537,1600318857.200,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487093E+00,1.9726777430E+00,4.0241539200E+02,4.0299321518E+02,9.0068871949E-02
2020-09-17,05:00:57.233,260.20899576,6245.015898,261.20899576,1600318857.234,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260550E+00,1.9728552984E+00,4.0241539200E+02,4.0299321518E+02,9.0068871949E-02
2020-09-17,05:00:57.255,260.20899601,6245.015904,261.20899601,1600318857.255,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260550E+00,1.9728547385E+00,4.0241539200E+02,4.0299307619E+02,9.0025568016E-02
2020-09-17,05:00:57.276,260.20899625,6245.015910,261.20899625,1600318857.276,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260550E+00,1.9728541787E+00,4.0231890122E+02,4.0289630793E+02,9.0025568016E-02
2020-09-17,05:00:57.302,260.20899655,6245.015917,261.20899655,1600318857.302,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301596E+00,1.9728582881E+00,4.0231890122E+02,4.0289630793E+02,9.0025568016E-02
2020-09-17,05:00:57.323,260.20899681,6245.015923,261.20899681,1600318857.324,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301596E+00,1.9728600017E+00,4.0231890122E+02,4.0289673324E+02,9.0158110906E-02
2020-09-17,05:00:57.346,260.20899707,6245.015930,261.20899707,1600318857.347,0,963,1.5148939514E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301596E+00,1.9728617152E+00,4.0228529701E+02,4.0286350606E+02,9.0158110906E-02
2020-09-17,05:00:57.375,260.20899740,6245.015938,261.20899740,1600318857.375,0,963,1.5150370789E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152034E+00,1.9723461498E+00,4.0228529701E+02,4.0286350606E+02,9.0158110906E-02
2020-09-17,05:00:57.400,260.20899769,6245.015944,261.20899769,1600318857.400,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152034E+00,1.9723429958E+00,4.0228529701E+02,4.0286272308E+02,8.9914090921E-02
2020-09-17,05:00:57.423,260.20899795,6245.015951,261.20899795,1600318857.423,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152034E+00,1.9723398418E+00,4.0236103123E+02,4.0293778290E+02,8.9914090921E-02
2020-09-17,05:00:57.451,260.20899829,6245.015959,261.20899829,1600318857.452,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828201E+00,1.9730082462E+00,4.0236103123E+02,4.0293778290E+02,8.9914090921E-02
2020-09-17,05:00:57.473,260.20899853,6245.015965,261.20899853,1600318857.473,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828201E+00,1.9730095767E+00,4.0236103123E+02,4.0293811312E+02,9.0016988396E-02
2020-09-17,05:00:57.493,260.20899877,6245.015971,261.20899877,1600318857.494,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828201E+00,1.9730109071E+00,4.0233034975E+02,4.0290771782E+02,9.0016988396E-02
2020-09-17,05:00:57.520,260.20899909,6245.015978,261.20899909,1600318857.521,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837219E+00,1.9724111011E+00,4.0233034975E+02,4.0290771782E+02,9.0016988396E-02
2020-09-17,05:00:57.540,260.20899932,6245.015984,261.20899932,1600318857.541,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837219E+00,1.9724109241E+00,4.0233034975E+02,4.0290767388E+02,9.0003295490E-02
2020-09-17,05:00:57.562,260.20899957,6245.015990,261.20899957,1600318857.563,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837219E+00,1.9724107471E+00,4.0223325164E+02,4.0281039252E+02,9.0003295490E-02
2020-09-17,05:00:57.596,260.20899997,6245.015999,261.20899997,1600318857.597,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425962E+00,1.9735709903E+00,4.0223325164E+02,4.0281039252E+02,9.0003295490E-02
2020-09-17,05:00:57.622,260.20900027,6245.016006,261.20900027,1600318857.623,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425962E+00,1.9735731689E+00,4.0223325164E+02,4.0281093293E+02,9.0171740922E-02
2020-09-17,05:00:57.644,260.20900051,6245.016012,261.20900051,1600318857.644,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425962E+00,1.9735753474E+00,4.0233420830E+02,4.0291257512E+02,9.0171740922E-02
2020-09-17,05:00:57.673,260.20900084,6245.016020,261.20900084,1600318857.673,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184421E+00,1.9730505730E+00,4.0233420830E+02,4.0291257512E+02,9.0171740922E-02
2020-09-17,05:00:57.694,260.20900109,6245.016026,261.20900109,1600318857.694,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184421E+00,1.9730462714E+00,4.0233420830E+02,4.0291150751E+02,8.9839051425E-02
2020-09-17,05:00:57.714,260.20900133,6245.016032,261.20900133,1600318857.715,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184421E+00,1.9730419698E+00,4.0230175368E+02,4.0287793881E+02,8.9839051425E-02
2020-09-17,05:00:57.740,260.20900163,6245.016039,261.20900163,1600318857.741,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782169E+00,1.9725011076E+00,4.0230175368E+02,4.0287793881E+02,8.9839051425E-02
2020-09-17,05:00:57.765,260.20900191,6245.016046,261.20900191,1600318857.765,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782169E+00,1.9725047323E+00,4.0230175368E+02,4.0287883859E+02,9.0119465804E-02
2020-09-17,05:00:57.786,260.20900215,6245.016052,261.20900215,1600318857.786,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782169E+00,1.9725083571E+00,4.0225154774E+02,4.0282946030E+02,9.0119465804E-02
2020-09-17,05:00:57.815,260.20900249,6245.016060,261.20900249,1600318857.815,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821133E+00,1.9732130860E+00,4.0225154774E+02,4.0282946030E+02,9.0119465804E-02
2020-09-17,05:00:57.835,260.20900273,6245.016066,261.20900273,1600318857.836,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821133E+00,1.9732115810E+00,4.0225154774E+02,4.0282908689E+02,9.0003081907E-02
2020-09-17,05:00:57.857,260.20900297,6245.016071,261.20900297,1600318857.857,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821133E+00,1.9732100761E+00,4.0233173870E+02,4.0290901952E+02,9.0003081907E-02
2020-09-17,05:00:57.884,260.20900329,6245.016079,261.20900329,1600318857.884,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720200E+00,1.9731999709E+00,4.0233173870E+02,4.0290901952E+02,9.0003081907E-02
2020-09-17,05:00:57.904,260.20900353,6245.016085,261.20900353,1600318857.905,0,963,1.5151802063E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720200E+00,1.9731998156E+00,4.0233173870E+02,4.0290898098E+02,8.9991069719E-02
2020-09-17,05:00:57.926,260.20900377,6245.016091,261.20900377,1600318857.926,0,963,1.5149289856E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720200E+00,1.9731996603E+00,4.0238944253E+02,4.0296672904E+02,8.9991069719E-02
2020-09-17,05:00:57.953,260.20900410,6245.016098,261.20900410,1600318857.954,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292294E+00,1.9722557561E+00,4.0238944253E+02,4.0296672904E+02,8.9991069719E-02
2020-09-17,05:00:57.986,260.20900447,6245.016107,261.20900447,1600318857.986,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292294E+00,1.9722557116E+00,4.0238944253E+02,4.0296671798E+02,8.9987623031E-02
2020-09-17,05:00:58.019,260.20900486,6245.016117,261.20900486,1600318858.020,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292294E+00,1.9722556670E+00,4.0231436306E+02,4.0289151974E+02,8.9987623031E-02
2020-09-17,05:00:58.049,260.20900520,6245.016125,261.20900520,1600318858.049,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500738E+00,1.9725768904E+00,4.0231436306E+02,4.0289151974E+02,8.9987623031E-02
2020-09-17,05:00:58.069,260.20900544,6245.016131,261.20900544,1600318858.070,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500738E+00,1.9725776620E+00,4.0231436306E+02,4.0289171127E+02,9.0047312090E-02
2020-09-17,05:00:58.092,260.20900571,6245.016137,261.20900571,1600318858.093,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500738E+00,1.9725784336E+00,4.0231896197E+02,4.0289650832E+02,9.0047312090E-02
2020-09-17,05:00:58.119,260.20900602,6245.016144,261.20900602,1600318858.120,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001937E+00,1.9723282581E+00,4.0231896197E+02,4.0289650832E+02,9.0047312090E-02
2020-09-17,05:00:58.141,260.20900626,6245.016150,261.20900626,1600318858.141,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001937E+00,1.9723281842E+00,4.0231896197E+02,4.0289648997E+02,9.0041595503E-02
2020-09-17,05:00:58.161,260.20900650,6245.016156,261.20900650,1600318858.162,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001937E+00,1.9723281104E+00,4.0225214496E+02,4.0282955871E+02,9.0041595503E-02
2020-09-17,05:00:58.190,260.20900684,6245.016164,261.20900684,1600318858.191,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990297E+00,1.9722268268E+00,4.0225214496E+02,4.0282955871E+02,9.0041595503E-02
2020-09-17,05:00:58.213,260.20900709,6245.016170,261.20900709,1600318858.213,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990297E+00,1.9722254970E+00,4.0225214496E+02,4.0282922861E+02,8.9938707903E-02
2020-09-17,05:00:58.233,260.20900734,6245.016176,261.20900734,1600318858.234,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990297E+00,1.9722241673E+00,4.0222406302E+02,4.0280077631E+02,8.9938707903E-02
2020-09-17,05:00:58.262,260.20900766,6245.016184,261.20900766,1600318858.262,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294326E+00,1.9724548422E+00,4.0222406302E+02,4.0280077631E+02,8.9938707903E-02
2020-09-17,05:00:58.283,260.20900792,6245.016190,261.20900792,1600318858.284,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294326E+00,1.9724580708E+00,4.0222406302E+02,4.0280157762E+02,9.0188484841E-02
2020-09-17,05:00:58.311,260.20900823,6245.016198,261.20900823,1600318858.311,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294326E+00,1.9724612994E+00,4.0230138898E+02,4.0287981608E+02,9.0188484841E-02
2020-09-17,05:00:58.348,260.20900867,6245.016208,261.20900867,1600318858.349,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624786E+00,1.9730950946E+00,4.0230138898E+02,4.0287981608E+02,9.0188484841E-02
2020-09-17,05:00:58.369,260.20900891,6245.016214,261.20900891,1600318858.370,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624786E+00,1.9730931597E+00,4.0230138898E+02,4.0287933590E+02,9.0038839175E-02
2020-09-17,05:00:58.394,260.20900919,6245.016221,261.20900919,1600318858.394,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624786E+00,1.9730912247E+00,4.0230490263E+02,4.0288237442E+02,9.0038839175E-02
2020-09-17,05:00:58.423,260.20900953,6245.016229,261.20900953,1600318858.423,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135744E+00,1.9735428536E+00,4.0230490263E+02,4.0288237442E+02,9.0038839175E-02
2020-09-17,05:00:58.444,260.20900977,6245.016234,261.20900977,1600318858.444,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135744E+00,1.9735418947E+00,4.0230490263E+02,4.0288213651E+02,8.9964695130E-02
2020-09-17,05:00:58.466,260.20901002,6245.016241,261.20901002,1600318858.466,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135744E+00,1.9735409358E+00,4.0231602178E+02,4.0289303369E+02,8.9964695130E-02
2020-09-17,05:00:58.493,260.20901035,6245.016248,261.20901035,1600318858.494,0,963,1.5148661804E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460695E+00,1.9728726428E+00,4.0231602178E+02,4.0289303369E+02,8.9964695130E-02
2020-09-17,05:00:58.517,260.20901062,6245.016255,261.20901062,1600318858.518,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460695E+00,1.9728713564E+00,4.0231602178E+02,4.0289271440E+02,8.9865192853E-02
2020-09-17,05:00:58.539,260.20901087,6245.016261,261.20901087,1600318858.539,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460695E+00,1.9728700699E+00,4.0236310958E+02,4.0293955037E+02,8.9865192853E-02
2020-09-17,05:00:58.565,260.20901118,6245.016268,261.20901118,1600318858.566,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096377E+00,1.9728335952E+00,4.0236310958E+02,4.0293955037E+02,8.9865192853E-02
2020-09-17,05:00:58.588,260.20901145,6245.016275,261.20901145,1600318858.589,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096377E+00,1.9728343114E+00,4.0236310958E+02,4.0293972815E+02,8.9920589874E-02
2020-09-17,05:00:58.609,260.20901169,6245.016281,261.20901169,1600318858.610,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096377E+00,1.9728350276E+00,4.0233957483E+02,4.0291633745E+02,8.9920589874E-02
2020-09-17,05:00:58.635,260.20901199,6245.016288,261.20901199,1600318858.636,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151514E+00,1.9732410199E+00,4.0233957483E+02,4.0291633745E+02,8.9920589874E-02
2020-09-17,05:00:58.657,260.20901223,6245.016294,261.20901223,1600318858.657,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151514E+00,1.9732406070E+00,4.0233957483E+02,4.0291623500E+02,8.9888663374E-02
2020-09-17,05:00:58.677,260.20901248,6245.016299,261.20901248,1600318858.678,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151514E+00,1.9732401942E+00,4.0225976092E+02,4.0283620426E+02,8.9888663374E-02
2020-09-17,05:00:58.713,260.20901288,6245.016309,261.20901288,1600318858.713,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249883E+00,1.9731499247E+00,4.0225976092E+02,4.0283620426E+02,8.9888663374E-02
2020-09-17,05:00:58.739,260.20901318,6245.016316,261.20901318,1600318858.739,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249883E+00,1.9731496634E+00,4.0225976092E+02,4.0283613944E+02,8.9868461208E-02
2020-09-17,05:00:58.759,260.20901343,6245.016322,261.20901343,1600318858.760,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249883E+00,1.9731494022E+00,4.0235263285E+02,4.0292907962E+02,8.9868461208E-02
2020-09-17,05:00:58.789,260.20901376,6245.016330,261.20901376,1600318858.789,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630822E+00,1.9727870692E+00,4.0235263285E+02,4.0292907962E+02,8.9868461208E-02
2020-09-17,05:00:58.811,260.20901402,6245.016336,261.20901402,1600318858.811,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630822E+00,1.9727873467E+00,4.0235263285E+02,4.0292914850E+02,8.9889924909E-02
2020-09-17,05:00:58.831,260.20901425,6245.016342,261.20901425,1600318858.831,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630822E+00,1.9727876242E+00,4.0235984467E+02,4.0293643952E+02,8.9889924909E-02
2020-09-17,05:00:58.857,260.20901455,6245.016349,261.20901455,1600318858.857,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619876E+00,1.9729867643E+00,4.0235984467E+02,4.0293643952E+02,8.9889924909E-02
2020-09-17,05:00:58.878,260.20901479,6245.016355,261.20901479,1600318858.878,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619876E+00,1.9729882862E+00,4.0235984467E+02,4.0293681728E+02,9.0007635719E-02
2020-09-17,05:00:58.901,260.20901507,6245.016362,261.20901507,1600318858.902,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619876E+00,1.9729898082E+00,4.0223061101E+02,4.0280777595E+02,9.0007635719E-02
2020-09-17,05:00:58.930,260.20901541,6245.016370,261.20901541,1600318858.931,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135192E+00,1.9727410463E+00,4.0223061101E+02,4.0280777595E+02,9.0007635719E-02
2020-09-17,05:00:58.951,260.20901565,6245.016376,261.20901565,1600318858.952,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135192E+00,1.9727402958E+00,4.0223061101E+02,4.0280758972E+02,8.9949586476E-02
2020-09-17,05:00:58.973,260.20901589,6245.016381,261.20901589,1600318858.973,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135192E+00,1.9727395454E+00,4.0236656817E+02,4.0294355560E+02,8.9949586476E-02
2020-09-17,05:00:59.002,260.20901623,6245.016389,261.20901623,1600318859.002,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634784E+00,1.9732901538E+00,4.0236656817E+02,4.0294355560E+02,8.9949586476E-02
2020-09-17,05:00:59.023,260.20901647,6245.016395,261.20901647,1600318859.023,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634784E+00,1.9732895898E+00,4.0236656817E+02,4.0294341564E+02,8.9905972919E-02
2020-09-17,05:00:59.046,260.20901674,6245.016402,261.20901674,1600318859.046,0,963,1.5150984192E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634784E+00,1.9732890258E+00,4.0234258350E+02,4.0291925662E+02,8.9905972919E-02
2020-09-17,05:00:59.073,260.20901706,6245.016409,261.20901706,1600318859.074,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701824502E+00,1.9725070761E+00,4.0234258350E+02,4.0291925662E+02,8.9905972919E-02
2020-09-17,05:00:59.107,260.20901744,6245.016419,261.20901744,1600318859.107,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701824502E+00,1.9725081339E+00,4.0234258350E+02,4.0291951922E+02,8.9987803884E-02
2020-09-17,05:00:59.138,260.20901781,6245.016427,261.20901781,1600318859.139,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701824502E+00,1.9725091916E+00,4.0222914225E+02,4.0280617784E+02,8.9987803884E-02
2020-09-17,05:00:59.167,260.20901815,6245.016436,261.20901815,1600318859.168,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282647E+00,1.9731557688E+00,4.0222914225E+02,4.0280617784E+02,8.9987803884E-02
2020-09-17,05:00:59.188,260.20901839,6245.016441,261.20901839,1600318859.189,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282647E+00,1.9731585951E+00,4.0222914225E+02,4.0280687906E+02,9.0206378840E-02
2020-09-17,05:00:59.213,260.20901867,6245.016448,261.20901867,1600318859.213,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282647E+00,1.9731614214E+00,4.0232916293E+02,4.0290774481E+02,9.0206378840E-02
2020-09-17,05:00:59.240,260.20901899,6245.016456,261.20901899,1600318859.241,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697863223E+00,1.9721182455E+00,4.0232916293E+02,4.0290774481E+02,9.0206378840E-02
2020-09-17,05:00:59.265,260.20901927,6245.016463,261.20901927,1600318859.265,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697863223E+00,1.9721179940E+00,4.0232916293E+02,4.0290768237E+02,9.0186920465E-02
2020-09-17,05:00:59.286,260.20901951,6245.016468,261.20901951,1600318859.286,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697863223E+00,1.9721177425E+00,4.0227448332E+02,4.0285286170E+02,9.0186920465E-02
2020-09-17,05:00:59.312,260.20901983,6245.016476,261.20901983,1600318859.313,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037268E+00,1.9725356410E+00,4.0227448332E+02,4.0285286170E+02,9.0186920465E-02
2020-09-17,05:00:59.335,260.20902009,6245.016482,261.20902009,1600318859.336,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037268E+00,1.9725333425E+00,4.0227448332E+02,4.0285229115E+02,9.0009100264E-02
2020-09-17,05:00:59.357,260.20902034,6245.016488,261.20902034,1600318859.357,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037268E+00,1.9725310439E+00,4.0222527129E+02,4.0280243797E+02,9.0009100264E-02
2020-09-17,05:00:59.384,260.20902065,6245.016496,261.20902065,1600318859.384,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962149E+00,1.9728238775E+00,4.0222527129E+02,4.0280243797E+02,9.0009100264E-02
2020-09-17,05:00:59.404,260.20902089,6245.016501,261.20902089,1600318859.405,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962149E+00,1.9728232942E+00,4.0222527129E+02,4.0280229323E+02,8.9963985012E-02
2020-09-17,05:00:59.430,260.20902119,6245.016509,261.20902119,1600318859.431,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962149E+00,1.9728227110E+00,4.0224421430E+02,4.0282111866E+02,8.9963985012E-02
2020-09-17,05:00:59.464,260.20902159,6245.016518,261.20902159,1600318859.465,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096972E+00,1.9733367995E+00,4.0224421430E+02,4.0282111866E+02,8.9963985012E-02
2020-09-17,05:00:59.486,260.20902184,6245.016524,261.20902184,1600318859.487,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096972E+00,1.9733387383E+00,4.0224421430E+02,4.0282159967E+02,9.0113911296E-02
2020-09-17,05:00:59.506,260.20902207,6245.016530,261.20902207,1600318859.507,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096972E+00,1.9733406771E+00,4.0233815287E+02,4.0291615420E+02,9.0113911296E-02
2020-09-17,05:00:59.533,260.20902238,6245.016537,261.20902238,1600318859.534,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460208E+00,1.9731768072E+00,4.0233815287E+02,4.0291615420E+02,9.0113911296E-02
2020-09-17,05:00:59.555,260.20902263,6245.016543,261.20902263,1600318859.555,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460208E+00,1.9731765009E+00,4.0233815287E+02,4.0291607819E+02,9.0090223202E-02
2020-09-17,05:00:59.575,260.20902287,6245.016549,261.20902287,1600318859.576,0,963,1.5149084473E+02,6.0001121521E+01,2.6500000000E+01,6.0224479675E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460208E+00,1.9731761946E+00,4.0227716852E+02,4.0285493024E+02,9.0090223202E-02
2020-09-17,05:00:59.601,260.20902317,6245.016556,261.20902317,1600318859.602,0,963,1.5149483185E+02,6.0001155090E+01,2.6500000000E+01,6.0224494934E+01,6.0003434753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604650E+00,1.9734910105E+00,4.0227716852E+02,4.0285493024E+02,9.0090223202E-02
2020-09-17,05:00:59.622,260.20902341,6245.016562,261.20902341,1600318859.623,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604650E+00,1.9734894401E+00,4.0227716852E+02,4.0285454064E+02,8.9968799272E-02
2020-09-17,05:00:59.644,260.20902366,6245.016568,261.20902366,1600318859.644,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604650E+00,1.9734878698E+00,4.0229846641E+02,4.0287547948E+02,8.9968799272E-02
2020-09-17,05:00:59.671,260.20902397,6245.016575,261.20902397,1600318859.671,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805140E+00,1.9728071160E+00,4.0229846641E+02,4.0287547948E+02,8.9968799272E-02
2020-09-17,05:00:59.694,260.20902424,6245.016582,261.20902424,1600318859.694,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805140E+00,1.9728074505E+00,4.0229846641E+02,4.0287556249E+02,8.9994669452E-02
2020-09-17,05:00:59.714,260.20902448,6245.016587,261.20902448,1600318859.715,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805140E+00,1.9728077849E+00,4.0237020920E+02,4.0294749122E+02,8.9994669452E-02
2020-09-17,05:00:59.746,260.20902484,6245.016596,261.20902484,1600318859.746,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650234E+00,1.9723918036E+00,4.0237020920E+02,4.0294749122E+02,8.9994669452E-02
2020-09-17,05:00:59.767,260.20902509,6245.016602,261.20902509,1600318859.768,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650234E+00,1.9723926064E+00,4.0237020920E+02,4.0294769055E+02,9.0056779756E-02
2020-09-17,05:00:59.789,260.20902534,6245.016608,261.20902534,1600318859.789,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650234E+00,1.9723934093E+00,4.0223159028E+02,4.0280907195E+02,9.0056779756E-02
2020-09-17,05:00:59.821,260.20902571,6245.016617,261.20902571,1600318859.821,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339430E+00,1.9729630012E+00,4.0223159028E+02,4.0280907195E+02,9.0056779756E-02
2020-09-17,05:00:59.848,260.20902602,6245.016624,261.20902602,1600318859.848,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339430E+00,1.9729643492E+00,4.0223159028E+02,4.0280940643E+02,9.0161037865E-02
2020-09-17,05:00:59.869,260.20902627,6245.016631,261.20902627,1600318859.870,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339430E+00,1.9729656971E+00,4.0226027656E+02,4.0283846842E+02,9.0161037865E-02
2020-09-17,05:00:59.898,260.20902661,6245.016639,261.20902661,1600318859.899,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043197E+00,1.9726356838E+00,4.0226027656E+02,4.0283846842E+02,9.0161037865E-02
2020-09-17,05:00:59.921,260.20902686,6245.016645,261.20902686,1600318859.921,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043197E+00,1.9726303861E+00,4.0226027656E+02,4.0283715355E+02,8.9751221375E-02
2020-09-17,05:00:59.940,260.20902709,6245.016650,261.20902709,1600318859.941,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043197E+00,1.9726250884E+00,4.0229472421E+02,4.0287033563E+02,8.9751221375E-02
2020-09-17,05:00:59.970,260.20902743,6245.016658,261.20902743,1600318859.970,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294451E+00,1.9729505967E+00,4.0229472421E+02,4.0287033563E+02,8.9751221375E-02
2020-09-17,05:00:59.990,260.20902767,6245.016664,261.20902767,1600318859.991,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294451E+00,1.9729537267E+00,4.0229472421E+02,4.0287111241E+02,8.9993308868E-02
2020-09-17,05:01:00.013,260.20902793,6245.016670,261.20902793,1600318860.013,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294451E+00,1.9729568567E+00,4.0230770312E+02,4.0288488673E+02,8.9993308868E-02
2020-09-17,05:01:00.040,260.20902825,6245.016678,261.20902825,1600318860.041,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110784E+00,1.9736392951E+00,4.0230770312E+02,4.0288488673E+02,8.9993308868E-02
2020-09-17,05:01:00.062,260.20902851,6245.016684,261.20902851,1600318860.063,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110784E+00,1.9736385367E+00,4.0230770312E+02,4.0288469860E+02,8.9934677724E-02
2020-09-17,05:01:00.085,260.20902877,6245.016691,261.20902877,1600318860.086,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110784E+00,1.9736377784E+00,4.0227797567E+02,4.0285474039E+02,8.9934677724E-02
2020-09-17,05:01:00.112,260.20902909,6245.016698,261.20902909,1600318860.113,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838865E+00,1.9724091381E+00,4.0227797567E+02,4.0285474039E+02,8.9934677724E-02
2020-09-17,05:01:00.134,260.20902933,6245.016704,261.20902933,1600318860.134,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838865E+00,1.9724088044E+00,4.0227797567E+02,4.0285465754E+02,8.9908855082E-02
2020-09-17,05:01:00.154,260.20902957,6245.016710,261.20902957,1600318860.155,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838865E+00,1.9724084706E+00,4.0236699886E+02,4.0294372548E+02,8.9908855082E-02
2020-09-17,05:01:00.184,260.20902991,6245.016718,261.20902991,1600318860.184,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485587E+00,1.9723731011E+00,4.0236699886E+02,4.0294372548E+02,8.9908855082E-02
2020-09-17,05:01:00.217,260.20903030,6245.016727,261.20903030,1600318860.218,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485587E+00,1.9723736280E+00,4.0236699886E+02,4.0294385631E+02,8.9949623652E-02
2020-09-17,05:01:00.250,260.20903068,6245.016736,261.20903068,1600318860.251,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485587E+00,1.9723741550E+00,4.0222746361E+02,4.0280425181E+02,8.9949623652E-02
2020-09-17,05:01:00.280,260.20903103,6245.016745,261.20903103,1600318860.281,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713005250E+00,1.9736275992E+00,4.0222746361E+02,4.0280425181E+02,8.9949623652E-02
2020-09-17,05:01:00.302,260.20903127,6245.016751,261.20903127,1600318860.302,0,963,1.5153071594E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713005250E+00,1.9736294354E+00,4.0222746361E+02,4.0280470727E+02,9.0091592852E-02
2020-09-17,05:01:00.325,260.20903155,6245.016757,261.20903155,1600318860.326,0,963,1.5149493713E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713005250E+00,1.9736312715E+00,4.0234987974E+02,4.0292775467E+02,9.0091592852E-02
2020-09-17,05:01:00.354,260.20903188,6245.016765,261.20903188,1600318860.354,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573442E+00,1.9730874485E+00,4.0234987974E+02,4.0292775467E+02,9.0091592852E-02
2020-09-17,05:01:00.375,260.20903213,6245.016771,261.20903213,1600318860.376,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573442E+00,1.9730867167E+00,4.0234987974E+02,4.0292757305E+02,9.0034997161E-02
2020-09-17,05:01:00.397,260.20903237,6245.016777,261.20903237,1600318860.397,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573442E+00,1.9730859849E+00,4.0225548664E+02,4.0283286284E+02,9.0034997161E-02
2020-09-17,05:01:00.426,260.20903271,6245.016785,261.20903271,1600318860.426,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733428E+00,1.9730018844E+00,4.0225548664E+02,4.0283286284E+02,9.0034997161E-02
2020-09-17,05:01:00.450,260.20903299,6245.016792,261.20903299,1600318860.450,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733428E+00,1.9730019843E+00,4.0225548664E+02,4.0283288765E+02,9.0042727880E-02
2020-09-17,05:01:00.470,260.20903323,6245.016797,261.20903323,1600318860.471,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733428E+00,1.9730020843E+00,4.0226763594E+02,4.0284507919E+02,9.0042727880E-02
2020-09-17,05:01:00.499,260.20903355,6245.016805,261.20903355,1600318860.499,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969846E+00,1.9732259903E+00,4.0226763594E+02,4.0284507919E+02,9.0042727880E-02
2020-09-17,05:01:00.520,260.20903381,6245.016811,261.20903381,1600318860.521,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969846E+00,1.9732245018E+00,4.0226763594E+02,4.0284470986E+02,8.9927616395E-02
2020-09-17,05:01:00.546,260.20903411,6245.016819,261.20903411,1600318860.547,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969846E+00,1.9732230133E+00,4.0235195168E+02,4.0292877715E+02,8.9927616395E-02
2020-09-17,05:01:00.581,260.20903450,6245.016828,261.20903450,1600318860.581,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941533E+00,1.9722189985E+00,4.0235195168E+02,4.0292877715E+02,8.9927616395E-02
2020-09-17,05:01:00.601,260.20903475,6245.016834,261.20903475,1600318860.602,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941533E+00,1.9722216478E+00,4.0235195168E+02,4.0292943499E+02,9.0132607494E-02
2020-09-17,05:01:00.622,260.20903499,6245.016840,261.20903499,1600318860.623,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941533E+00,1.9722242972E+00,4.0230325061E+02,4.0288132179E+02,9.0132607494E-02
2020-09-17,05:01:00.651,260.20903532,6245.016848,261.20903532,1600318860.652,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802746E+00,1.9730113484E+00,4.0230325061E+02,4.0288132179E+02,9.0132607494E-02
2020-09-17,05:01:00.673,260.20903557,6245.016854,261.20903557,1600318860.673,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802746E+00,1.9730085504E+00,4.0230325061E+02,4.0288062741E+02,8.9916208034E-02
2020-09-17,05:01:00.694,260.20903581,6245.016859,261.20903581,1600318860.694,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802746E+00,1.9730057525E+00,4.0227247465E+02,4.0284911296E+02,8.9916208034E-02
2020-09-17,05:01:00.720,260.20903612,6245.016867,261.20903612,1600318860.721,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669345E+00,1.9724918067E+00,4.0227247465E+02,4.0284911296E+02,8.9916208034E-02
2020-09-17,05:01:00.742,260.20903637,6245.016873,261.20903637,1600318860.742,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669345E+00,1.9724934299E+00,4.0227247465E+02,4.0284951587E+02,9.0041782372E-02
2020-09-17,05:01:00.763,260.20903661,6245.016879,261.20903661,1600318860.763,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669345E+00,1.9724950530E+00,4.0226328826E+02,4.0284071920E+02,9.0041782372E-02
2020-09-17,05:01:00.790,260.20903693,6245.016886,261.20903693,1600318860.791,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589962E+00,1.9728875781E+00,4.0226328826E+02,4.0284071920E+02,9.0041782372E-02
2020-09-17,05:01:00.812,260.20903719,6245.016892,261.20903719,1600318860.813,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589962E+00,1.9728858771E+00,4.0226328826E+02,4.0284029709E+02,8.9910221109E-02
2020-09-17,05:01:00.834,260.20903743,6245.016898,261.20903743,1600318860.834,0,963,1.5148599243E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589962E+00,1.9728841762E+00,4.0227701558E+02,4.0285362198E+02,8.9910221109E-02
2020-09-17,05:01:00.862,260.20903777,6245.016906,261.20903777,1600318860.863,0,963,1.5148830872E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558788E+00,1.9731814091E+00,4.0227701558E+02,4.0285362198E+02,8.9910221109E-02
2020-09-17,05:01:00.884,260.20903801,6245.016912,261.20903801,1600318860.884,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558788E+00,1.9731824313E+00,4.0227701558E+02,4.0285387562E+02,8.9989271111E-02
2020-09-17,05:01:00.904,260.20903825,6245.016918,261.20903825,1600318860.905,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558788E+00,1.9731834535E+00,4.0227661477E+02,4.0285372787E+02,8.9989271111E-02
2020-09-17,05:01:00.936,260.20903861,6245.016927,261.20903861,1600318860.936,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632806E+00,1.9723899192E+00,4.0227661477E+02,4.0285372787E+02,8.9989271111E-02
2020-09-17,05:01:00.963,260.20903892,6245.016934,261.20903892,1600318860.963,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632806E+00,1.9723910366E+00,4.0227661477E+02,4.0285400525E+02,9.0075721302E-02
2020-09-17,05:01:00.983,260.20903917,6245.016940,261.20903917,1600318860.984,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632806E+00,1.9723921540E+00,4.0229977169E+02,4.0287747280E+02,9.0075721302E-02
2020-09-17,05:01:01.010,260.20903948,6245.016947,261.20903948,1600318861.011,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096436E+00,1.9735398721E+00,4.0229977169E+02,4.0287747280E+02,9.0075721302E-02
2020-09-17,05:01:01.030,260.20903971,6245.016953,261.20903971,1600318861.031,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096436E+00,1.9735364470E+00,4.0229977169E+02,4.0287662300E+02,8.9810882966E-02
2020-09-17,05:01:01.052,260.20903995,6245.016959,261.20903995,1600318861.052,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096436E+00,1.9735330218E+00,4.0233329825E+02,4.0290934778E+02,8.9810882966E-02
2020-09-17,05:01:01.078,260.20904025,6245.016966,261.20904025,1600318861.078,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710757E+00,1.9721928762E+00,4.0233329825E+02,4.0290934778E+02,8.9810882966E-02
2020-09-17,05:01:01.099,260.20904051,6245.016972,261.20904051,1600318861.100,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710757E+00,1.9721942112E+00,4.0233329825E+02,4.0290967926E+02,8.9914180272E-02
2020-09-17,05:01:01.119,260.20904074,6245.016978,261.20904074,1600318861.120,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710757E+00,1.9721955463E+00,4.0227670035E+02,4.0285333171E+02,8.9914180272E-02
2020-09-17,05:01:01.148,260.20904108,6245.016986,261.20904108,1600318861.149,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473266E+00,1.9729727132E+00,4.0227670035E+02,4.0285333171E+02,8.9914180272E-02
2020-09-17,05:01:01.171,260.20904133,6245.016992,261.20904133,1600318861.171,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473266E+00,1.9729737165E+00,4.0227670035E+02,4.0285358068E+02,8.9991778878E-02
2020-09-17,05:01:01.194,260.20904160,6245.016998,261.20904160,1600318861.194,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473266E+00,1.9729747198E+00,4.0222140314E+02,4.0279845313E+02,8.9991778878E-02
2020-09-17,05:01:01.223,260.20904193,6245.017006,261.20904193,1600318861.223,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166529E+00,1.9729440098E+00,4.0222140314E+02,4.0279845313E+02,8.9991778878E-02
2020-09-17,05:01:01.243,260.20904218,6245.017012,261.20904218,1600318861.244,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166529E+00,1.9729440754E+00,4.0222140314E+02,4.0279846941E+02,8.9996853299E-02
2020-09-17,05:01:01.265,260.20904242,6245.017018,261.20904242,1600318861.265,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166529E+00,1.9729441411E+00,4.0231168575E+02,4.0288889782E+02,8.9996853299E-02
2020-09-17,05:01:01.293,260.20904275,6245.017026,261.20904275,1600318861.294,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488037E+00,1.9728762118E+00,4.0231168575E+02,4.0288889782E+02,8.9996853299E-02
2020-09-17,05:01:01.325,260.20904312,6245.017035,261.20904312,1600318861.326,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488037E+00,1.9728754577E+00,4.0231168575E+02,4.0288871066E+02,8.9938524205E-02
2020-09-17,05:01:01.357,260.20904348,6245.017044,261.20904348,1600318861.357,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488037E+00,1.9728747036E+00,4.0227110264E+02,4.0284788218E+02,8.9938524205E-02
2020-09-17,05:01:01.385,260.20904382,6245.017052,261.20904382,1600318861.386,0,963,1.5149757385E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476252E+00,1.9731738777E+00,4.0227110264E+02,4.0284788218E+02,8.9938524205E-02
2020-09-17,05:01:01.407,260.20904407,6245.017058,261.20904407,1600318861.408,0,963,1.5148210907E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476252E+00,1.9731756417E+00,4.0227110264E+02,4.0284831990E+02,9.0074949217E-02
2020-09-17,05:01:01.430,260.20904433,6245.017064,261.20904433,1600318861.430,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476252E+00,1.9731774058E+00,4.0228006084E+02,4.0285772869E+02,9.0074949217E-02
2020-09-17,05:01:01.457,260.20904464,6245.017071,261.20904464,1600318861.457,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771839E+00,1.9737075905E+00,4.0228006084E+02,4.0285772869E+02,9.0074949217E-02
2020-09-17,05:01:01.477,260.20904488,6245.017077,261.20904488,1600318861.478,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771839E+00,1.9737061923E+00,4.0228006084E+02,4.0285738184E+02,8.9966850043E-02
2020-09-17,05:01:01.499,260.20904513,6245.017083,261.20904513,1600318861.499,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771839E+00,1.9737047942E+00,4.0233675131E+02,4.0291380678E+02,8.9966850043E-02
2020-09-17,05:01:01.528,260.20904546,6245.017091,261.20904546,1600318861.528,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700062483E+00,1.9723322399E+00,4.0233675131E+02,4.0291380678E+02,8.9966850043E-02
2020-09-17,05:01:01.549,260.20904571,6245.017097,261.20904571,1600318861.549,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700062483E+00,1.9723339296E+00,4.0233675131E+02,4.0291422628E+02,9.0097574682E-02
2020-09-17,05:01:01.569,260.20904595,6245.017103,261.20904595,1600318861.570,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700062483E+00,1.9723356192E+00,4.0225086052E+02,4.0282863162E+02,9.0097574682E-02
2020-09-17,05:01:01.598,260.20904627,6245.017111,261.20904627,1600318861.598,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599511E+00,1.9724895038E+00,4.0225086052E+02,4.0282863162E+02,9.0097574682E-02
2020-09-17,05:01:01.621,260.20904654,6245.017117,261.20904654,1600318861.621,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599511E+00,1.9724896755E+00,4.0225086052E+02,4.0282867424E+02,9.0110858686E-02
2020-09-17,05:01:01.647,260.20904684,6245.017124,261.20904684,1600318861.647,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599511E+00,1.9724898472E+00,4.0223904007E+02,4.0281687943E+02,9.0110858686E-02
2020-09-17,05:01:01.677,260.20904720,6245.017133,261.20904720,1600318861.678,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401604E+00,1.9727703878E+00,4.0223904007E+02,4.0281687943E+02,9.0110858686E-02
2020-09-17,05:01:01.698,260.20904744,6245.017139,261.20904744,1600318861.699,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401604E+00,1.9727678423E+00,4.0223904007E+02,4.0281624772E+02,8.9913956786E-02
2020-09-17,05:01:01.720,260.20904769,6245.017144,261.20904769,1600318861.720,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401604E+00,1.9727652968E+00,4.0225191734E+02,4.0282851174E+02,8.9913956786E-02
2020-09-17,05:01:01.749,260.20904802,6245.017153,261.20904802,1600318861.749,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470916E+00,1.9725720001E+00,4.0225191734E+02,4.0282851174E+02,8.9913956786E-02
2020-09-17,05:01:01.769,260.20904826,6245.017158,261.20904826,1600318861.770,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470916E+00,1.9725739518E+00,4.0225191734E+02,4.0282899614E+02,9.0064937369E-02
2020-09-17,05:01:01.790,260.20904851,6245.017164,261.20904851,1600318861.791,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470916E+00,1.9725759035E+00,4.0224730545E+02,4.0282486202E+02,9.0064937369E-02
2020-09-17,05:01:01.819,260.20904884,6245.017172,261.20904884,1600318861.820,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520714E+00,1.9728812437E+00,4.0224730545E+02,4.0282486202E+02,9.0064937369E-02
2020-09-17,05:01:01.844,260.20904912,6245.017179,261.20904912,1600318861.844,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520714E+00,1.9728809493E+00,4.0224730545E+02,4.0282478896E+02,9.0042166051E-02
2020-09-17,05:01:01.865,260.20904936,6245.017185,261.20904936,1600318861.865,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520714E+00,1.9728806549E+00,4.0224654402E+02,4.0282395338E+02,9.0042166051E-02
2020-09-17,05:01:01.891,260.20904968,6245.017192,261.20904968,1600318861.892,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624701E+00,1.9725907114E+00,4.0224654402E+02,4.0282395338E+02,9.0042166051E-02
2020-09-17,05:01:01.914,260.20904994,6245.017199,261.20904994,1600318861.915,0,963,1.5146664429E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624701E+00,1.9725904978E+00,4.0224654402E+02,4.0282390037E+02,9.0025641218E-02
2020-09-17,05:01:01.936,260.20905019,6245.017204,261.20905019,1600318861.936,0,963,1.5147410583E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624701E+00,1.9725902842E+00,4.0234802469E+02,4.0292547367E+02,9.0025641218E-02
2020-09-17,05:01:01.963,260.20905050,6245.017212,261.20905050,1600318861.963,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381773E+00,1.9723657265E+00,4.0234802469E+02,4.0292547367E+02,9.0025641218E-02
2020-09-17,05:01:01.983,260.20905074,6245.017218,261.20905074,1600318861.984,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381773E+00,1.9723677526E+00,4.0234802469E+02,4.0292597673E+02,9.0182401300E-02
2020-09-17,05:01:02.005,260.20905098,6245.017224,261.20905098,1600318862.005,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381773E+00,1.9723697788E+00,4.0221486979E+02,4.0279313346E+02,9.0182401300E-02
2020-09-17,05:01:02.036,260.20905134,6245.017232,261.20905134,1600318862.036,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483005E+00,1.9722797957E+00,4.0221486979E+02,4.0279313346E+02,9.0182401300E-02
2020-09-17,05:01:02.062,260.20905166,6245.017240,261.20905166,1600318862.063,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483005E+00,1.9722787030E+00,4.0221486979E+02,4.0279286226E+02,9.0097864492E-02
2020-09-17,05:01:02.085,260.20905192,6245.017246,261.20905192,1600318862.086,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483005E+00,1.9722776104E+00,4.0218907988E+02,4.0276676411E+02,9.0097864492E-02
2020-09-17,05:01:02.112,260.20905223,6245.017254,261.20905223,1600318862.113,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814253E+00,1.9727112473E+00,4.0218907988E+02,4.0276676411E+02,9.0097864492E-02
2020-09-17,05:01:02.134,260.20905248,6245.017259,261.20905248,1600318862.134,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814253E+00,1.9727065912E+00,4.0218907988E+02,4.0276560874E+02,8.9737697811E-02
2020-09-17,05:01:02.154,260.20905272,6245.017265,261.20905272,1600318862.155,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814253E+00,1.9727019351E+00,4.0226271807E+02,4.0283819692E+02,8.9737697811E-02
2020-09-17,05:01:02.186,260.20905308,6245.017274,261.20905308,1600318862.186,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342357E+00,1.9724544544E+00,4.0226271807E+02,4.0283819692E+02,8.9737697811E-02
2020-09-17,05:01:02.207,260.20905333,6245.017280,261.20905333,1600318862.208,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342357E+00,1.9724604749E+00,4.0226271807E+02,4.0283969130E+02,9.0203468124E-02
2020-09-17,05:01:02.230,260.20905359,6245.017286,261.20905359,1600318862.230,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342357E+00,1.9724664955E+00,4.0228051619E+02,4.0285900943E+02,9.0203468124E-02
2020-09-17,05:01:02.259,260.20905392,6245.017294,261.20905392,1600318862.259,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005724E+00,1.9725329107E+00,4.0228051619E+02,4.0285900943E+02,9.0203468124E-02
2020-09-17,05:01:02.280,260.20905418,6245.017300,261.20905418,1600318862.281,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005724E+00,1.9725296681E+00,4.0228051619E+02,4.0285820455E+02,8.9952618459E-02
2020-09-17,05:01:02.302,260.20905442,6245.017306,261.20905442,1600318862.302,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005724E+00,1.9725264256E+00,4.0230787630E+02,4.0288479903E+02,8.9952618459E-02
2020-09-17,05:01:02.329,260.20905475,6245.017314,261.20905475,1600318862.330,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370116E+00,1.9726630258E+00,4.0230787630E+02,4.0288479903E+02,8.9952618459E-02
2020-09-17,05:01:02.351,260.20905500,6245.017320,261.20905500,1600318862.352,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370116E+00,1.9726652070E+00,4.0230787630E+02,4.0288534044E+02,9.0121345473E-02
2020-09-17,05:01:02.372,260.20905524,6245.017326,261.20905524,1600318862.373,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370116E+00,1.9726673882E+00,4.0225452435E+02,4.0283245325E+02,9.0121345473E-02
2020-09-17,05:01:02.401,260.20905558,6245.017334,261.20905558,1600318862.402,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450992E+00,1.9726754854E+00,4.0225452435E+02,4.0283245325E+02,9.0121345473E-02
2020-09-17,05:01:02.437,260.20905598,6245.017344,261.20905598,1600318862.437,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450992E+00,1.9726761613E+00,4.0225452435E+02,4.0283262100E+02,9.0173628917E-02
2020-09-17,05:01:02.467,260.20905634,6245.017352,261.20905634,1600318862.468,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450992E+00,1.9726768372E+00,4.0226630119E+02,4.0284458251E+02,9.0173628917E-02
2020-09-17,05:01:02.496,260.20905668,6245.017360,261.20905668,1600318862.497,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796369E+00,1.9729116524E+00,4.0226630119E+02,4.0284458251E+02,9.0173628917E-02
2020-09-17,05:01:02.517,260.20905692,6245.017366,261.20905692,1600318862.518,0,963,1.5150395203E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796369E+00,1.9729093706E+00,4.0226630119E+02,4.0284401625E+02,8.9997139187E-02
2020-09-17,05:01:02.539,260.20905716,6245.017372,261.20905716,1600318862.539,0,963,1.5150049286E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796369E+00,1.9729070888E+00,4.0228076249E+02,4.0285793204E+02,8.9997139187E-02
2020-09-17,05:01:02.568,260.20905750,6245.017380,261.20905750,1600318862.568,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943450E+00,1.9725213418E+00,4.0228076249E+02,4.0285793204E+02,8.9997139187E-02
2020-09-17,05:01:02.588,260.20905774,6245.017386,261.20905774,1600318862.589,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943450E+00,1.9725221276E+00,4.0228076249E+02,4.0285812708E+02,9.0057926759E-02
2020-09-17,05:01:02.611,260.20905800,6245.017392,261.20905800,1600318862.611,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943450E+00,1.9725229133E+00,4.0233457843E+02,4.0291221532E+02,9.0057926759E-02
2020-09-17,05:01:02.638,260.20905832,6245.017400,261.20905832,1600318862.639,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498664E+00,1.9727787367E+00,4.0233457843E+02,4.0291221532E+02,9.0057926759E-02
2020-09-17,05:01:02.661,260.20905859,6245.017406,261.20905859,1600318862.662,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498664E+00,1.9727774594E+00,4.0233457843E+02,4.0291189826E+02,8.9959124909E-02
2020-09-17,05:01:02.684,260.20905884,6245.017412,261.20905884,1600318862.684,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498664E+00,1.9727761821E+00,4.0230065444E+02,4.0287760857E+02,8.9959124909E-02
2020-09-17,05:01:02.713,260.20905918,6245.017420,261.20905918,1600318862.713,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258359E+00,1.9724517691E+00,4.0230065444E+02,4.0287760857E+02,8.9959124909E-02
2020-09-17,05:01:02.733,260.20905942,6245.017426,261.20905942,1600318862.734,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258359E+00,1.9724527760E+00,4.0230065444E+02,4.0287785854E+02,9.0037027605E-02
2020-09-17,05:01:02.759,260.20905972,6245.017433,261.20905972,1600318862.760,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258359E+00,1.9724537830E+00,4.0228810321E+02,4.0286553926E+02,9.0037027605E-02
2020-09-17,05:01:02.793,260.20906012,6245.017443,261.20906012,1600318862.794,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701859154E+00,1.9725139334E+00,4.0228810321E+02,4.0286553926E+02,9.0037027605E-02
2020-09-17,05:01:02.815,260.20906036,6245.017449,261.20906036,1600318862.815,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701859154E+00,1.9725158914E+00,4.0228810321E+02,4.0286602528E+02,9.0188499858E-02
2020-09-17,05:01:02.835,260.20906060,6245.017454,261.20906060,1600318862.836,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701859154E+00,1.9725178494E+00,4.0235174444E+02,4.0293024404E+02,9.0188499858E-02
2020-09-17,05:01:02.865,260.20906094,6245.017463,261.20906094,1600318862.865,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497594E+00,1.9727820057E+00,4.0235174444E+02,4.0293024404E+02,9.0188499858E-02
2020-09-17,05:01:02.885,260.20906118,6245.017468,261.20906118,1600318862.886,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497594E+00,1.9727811813E+00,4.0235174444E+02,4.0293003940E+02,9.0124733803E-02
2020-09-17,05:01:02.907,260.20906142,6245.017474,261.20906142,1600318862.907,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497594E+00,1.9727803570E+00,4.0231362959E+02,4.0289166515E+02,9.0124733803E-02
2020-09-17,05:01:02.936,260.20906176,6245.017482,261.20906176,1600318862.936,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862935E+00,1.9722162246E+00,4.0231362959E+02,4.0289166515E+02,9.0124733803E-02
2020-09-17,05:01:02.957,260.20906200,6245.017488,261.20906200,1600318862.957,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862935E+00,1.9722155392E+00,4.0231362959E+02,4.0289149496E+02,9.0071696639E-02
2020-09-17,05:01:02.977,260.20906225,6245.017494,261.20906225,1600318862.978,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862935E+00,1.9722148537E+00,4.0219254780E+02,4.0277006912E+02,9.0071696639E-02
2020-09-17,05:01:03.009,260.20906260,6245.017503,261.20906260,1600318863.009,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003114E+00,1.9736305430E+00,4.0219254780E+02,4.0277006912E+02,9.0071696639E-02
2020-09-17,05:01:03.032,260.20906287,6245.017509,261.20906287,1600318863.032,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003114E+00,1.9736306380E+00,4.0219254780E+02,4.0277009268E+02,9.0079041411E-02
2020-09-17,05:01:03.055,260.20906314,6245.017515,261.20906314,1600318863.055,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003114E+00,1.9736307330E+00,4.0226513441E+02,4.0284280709E+02,9.0079041411E-02
2020-09-17,05:01:03.085,260.20906348,6245.017524,261.20906348,1600318863.085,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170581E+00,1.9725461992E+00,4.0226513441E+02,4.0284280709E+02,9.0079041411E-02
2020-09-17,05:01:03.107,260.20906374,6245.017530,261.20906374,1600318863.107,0,963,1.5146936035E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170581E+00,1.9725449592E+00,4.0226513441E+02,4.0284249932E+02,8.9983116952E-02
2020-09-17,05:01:03.130,260.20906400,6245.017536,261.20906400,1600318863.130,0,963,1.5146485291E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170581E+00,1.9725437192E+00,4.0228800384E+02,4.0286509378E+02,8.9983116952E-02
2020-09-17,05:01:03.163,260.20906439,6245.017545,261.20906439,1600318863.163,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391500E+00,1.9723656010E+00,4.0228800384E+02,4.0286509378E+02,8.9983116952E-02
2020-09-17,05:01:03.188,260.20906469,6245.017552,261.20906469,1600318863.189,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391500E+00,1.9723643612E+00,4.0228800384E+02,4.0286478599E+02,8.9887191862E-02
2020-09-17,05:01:03.210,260.20906494,6245.017559,261.20906494,1600318863.211,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391500E+00,1.9723631213E+00,4.0223131445E+02,4.0280770758E+02,8.9887191862E-02
2020-09-17,05:01:03.239,260.20906527,6245.017566,261.20906527,1600318863.239,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690661960E+00,1.9713890195E+00,4.0223131445E+02,4.0280770758E+02,8.9887191862E-02
2020-09-17,05:01:03.259,260.20906551,6245.017572,261.20906551,1600318863.260,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690661960E+00,1.9713914753E+00,4.0223131445E+02,4.0280831743E+02,9.0077284034E-02
2020-09-17,05:01:03.280,260.20906575,6245.017578,261.20906575,1600318863.281,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690661960E+00,1.9713939311E+00,4.0232475623E+02,4.0290250325E+02,9.0077284034E-02
2020-09-17,05:01:03.309,260.20906609,6245.017586,261.20906609,1600318863.310,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293683E+00,1.9720578874E+00,4.0232475623E+02,4.0290250325E+02,9.0077284034E-02
2020-09-17,05:01:03.331,260.20906633,6245.017592,261.20906633,1600318863.331,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293683E+00,1.9720573365E+00,4.0232475623E+02,4.0290236646E+02,9.0034657712E-02
2020-09-17,05:01:03.351,260.20906657,6245.017598,261.20906657,1600318863.352,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293683E+00,1.9720567856E+00,4.0226785288E+02,4.0284524465E+02,9.0034657712E-02
2020-09-17,05:01:03.381,260.20906691,6245.017606,261.20906691,1600318863.381,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284310E+00,1.9722560835E+00,4.0226785288E+02,4.0284524465E+02,9.0034657712E-02
2020-09-17,05:01:03.401,260.20906715,6245.017612,261.20906715,1600318863.402,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284310E+00,1.9722554647E+00,4.0226785288E+02,4.0284509105E+02,8.9986783957E-02
2020-09-17,05:01:03.423,260.20906740,6245.017618,261.20906740,1600318863.423,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284310E+00,1.9722548460E+00,4.0229784106E+02,4.0287496865E+02,8.9986783957E-02
2020-09-17,05:01:03.450,260.20906771,6245.017625,261.20906771,1600318863.450,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381994E+00,1.9724648622E+00,4.0229784106E+02,4.0287496865E+02,8.9986783957E-02
2020-09-17,05:01:03.470,260.20906795,6245.017631,261.20906795,1600318863.471,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381994E+00,1.9724636152E+00,4.0229784106E+02,4.0287465910E+02,8.9890313367E-02
2020-09-17,05:01:03.492,260.20906819,6245.017637,261.20906819,1600318863.492,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381994E+00,1.9724623682E+00,4.0231064132E+02,4.0288716816E+02,8.9890313367E-02
2020-09-17,05:01:03.517,260.20906850,6245.017644,261.20906850,1600318863.518,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294704E+00,1.9724536289E+00,4.0231064132E+02,4.0288716816E+02,8.9890313367E-02
2020-09-17,05:01:03.549,260.20906887,6245.017653,261.20906887,1600318863.550,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294704E+00,1.9724562376E+00,4.0231064132E+02,4.0288781576E+02,9.0092131053E-02
2020-09-17,05:01:03.581,260.20906922,6245.017661,261.20906922,1600318863.581,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294704E+00,1.9724588463E+00,4.0223951988E+02,4.0281723977E+02,9.0092131053E-02
2020-09-17,05:01:03.609,260.20906956,6245.017669,261.20906956,1600318863.610,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393796E+00,1.9724687672E+00,4.0223951988E+02,4.0281723977E+02,9.0092131053E-02
2020-09-17,05:01:03.631,260.20906980,6245.017675,261.20906980,1600318863.631,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393796E+00,1.9724684145E+00,4.0223951988E+02,4.0281715222E+02,9.0064844341E-02
2020-09-17,05:01:03.651,260.20907005,6245.017681,261.20907005,1600318863.652,0,963,1.5144682312E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393796E+00,1.9724680618E+00,4.0215247852E+02,4.0272989834E+02,9.0064844341E-02
2020-09-17,05:01:03.681,260.20907039,6245.017689,261.20907039,1600318863.682,0,963,1.5147307129E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075831E+00,1.9729368187E+00,4.0215247852E+02,4.0272989834E+02,9.0064844341E-02
2020-09-17,05:01:03.704,260.20907066,6245.017696,261.20907066,1600318863.705,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075831E+00,1.9729365863E+00,4.0215247852E+02,4.0272984069E+02,9.0046871823E-02
2020-09-17,05:01:03.726,260.20907090,6245.017702,261.20907090,1600318863.726,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075831E+00,1.9729363539E+00,4.0224776544E+02,4.0282520675E+02,9.0046871823E-02
2020-09-17,05:01:03.755,260.20907124,6245.017710,261.20907124,1600318863.755,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754356E+00,1.9723034595E+00,4.0224776544E+02,4.0282520675E+02,9.0046871823E-02
2020-09-17,05:01:03.776,260.20907148,6245.017716,261.20907148,1600318863.776,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754356E+00,1.9723042769E+00,4.0224776544E+02,4.0282540966E+02,9.0110114614E-02
2020-09-17,05:01:03.799,260.20907175,6245.017722,261.20907175,1600318863.799,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754356E+00,1.9723050943E+00,4.0233549828E+02,4.0291347143E+02,9.0110114614E-02
2020-09-17,05:01:03.828,260.20907208,6245.017730,261.20907208,1600318863.828,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374071E+00,1.9724672573E+00,4.0233549828E+02,4.0291347143E+02,9.0110114614E-02
2020-09-17,05:01:03.848,260.20907233,6245.017736,261.20907233,1600318863.849,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374071E+00,1.9724655609E+00,4.0233549828E+02,4.0291305029E+02,8.9978878338E-02
2020-09-17,05:01:03.875,260.20907264,6245.017743,261.20907264,1600318863.876,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374071E+00,1.9724638646E+00,4.0227019558E+02,4.0284723278E+02,8.9978878338E-02
2020-09-17,05:01:03.910,260.20907303,6245.017753,261.20907303,1600318863.910,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613010E+00,1.9727881409E+00,4.0227019558E+02,4.0284723278E+02,8.9978878338E-02
2020-09-17,05:01:03.930,260.20907328,6245.017759,261.20907328,1600318863.931,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613010E+00,1.9727897177E+00,4.0227019558E+02,4.0284762412E+02,9.0100846371E-02
2020-09-17,05:01:03.951,260.20907352,6245.017764,261.20907352,1600318863.952,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613010E+00,1.9727912945E+00,4.0228078195E+02,4.0285861703E+02,9.0100846371E-02
2020-09-17,05:01:03.980,260.20907385,6245.017772,261.20907385,1600318863.981,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911565E+00,1.9722204759E+00,4.0228078195E+02,4.0285861703E+02,9.0100846371E-02
2020-09-17,05:01:04.003,260.20907411,6245.017779,261.20907411,1600318864.003,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911565E+00,1.9722206150E+00,4.0228078195E+02,4.0285865156E+02,9.0111610359E-02
2020-09-17,05:01:04.025,260.20907436,6245.017785,261.20907436,1600318864.025,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911565E+00,1.9722207541E+00,4.0235519268E+02,4.0293320373E+02,9.0111610359E-02
2020-09-17,05:01:04.055,260.20907471,6245.017793,261.20907471,1600318864.055,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695225567E+00,1.9718517184E+00,4.0235519268E+02,4.0293320373E+02,9.0111610359E-02
2020-09-17,05:01:04.075,260.20907495,6245.017799,261.20907495,1600318864.076,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695225567E+00,1.9718532658E+00,4.0235519268E+02,4.0293358801E+02,9.0231356578E-02
2020-09-17,05:01:04.096,260.20907520,6245.017805,261.20907520,1600318864.097,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695225567E+00,1.9718548131E+00,4.0220046478E+02,4.0277902183E+02,9.0231356578E-02
2020-09-17,05:01:04.125,260.20907553,6245.017813,261.20907553,1600318864.126,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237261E+00,1.9728571681E+00,4.0220046478E+02,4.0277902183E+02,9.0231356578E-02
2020-09-17,05:01:04.147,260.20907578,6245.017819,261.20907578,1600318864.147,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237261E+00,1.9728550584E+00,4.0220046478E+02,4.0277849836E+02,9.0068176666E-02
2020-09-17,05:01:04.167,260.20907602,6245.017824,261.20907602,1600318864.168,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237261E+00,1.9728529488E+00,4.0226489204E+02,4.0284249466E+02,9.0068176666E-02
2020-09-17,05:01:04.197,260.20907635,6245.017833,261.20907635,1600318864.197,0,963,1.5149057007E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606989E+00,1.9725896107E+00,4.0226489204E+02,4.0284249466E+02,9.0068176666E-02
2020-09-17,05:01:04.219,260.20907661,6245.017839,261.20907661,1600318864.219,0,963,1.5146948751E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606989E+00,1.9725897040E+00,4.0226489204E+02,4.0284251781E+02,9.0075394233E-02
2020-09-17,05:01:04.242,260.20907688,6245.017845,261.20907688,1600318864.242,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606989E+00,1.9725897973E+00,4.0233721472E+02,4.0291496751E+02,9.0075394233E-02
2020-09-17,05:01:04.275,260.20907726,6245.017854,261.20907726,1600318864.275,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507728E+00,1.9731805687E+00,4.0233721472E+02,4.0291496751E+02,9.0075394233E-02
2020-09-17,05:01:04.302,260.20907757,6245.017862,261.20907757,1600318864.302,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507728E+00,1.9731795090E+00,4.0233721472E+02,4.0291470453E+02,8.9993445667E-02
2020-09-17,05:01:04.322,260.20907781,6245.017867,261.20907781,1600318864.323,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507728E+00,1.9731784494E+00,4.0216159799E+02,4.0273857287E+02,8.9993445667E-02
2020-09-17,05:01:04.351,260.20907815,6245.017876,261.20907815,1600318864.352,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066481E+00,1.9732343907E+00,4.0216159799E+02,4.0273857287E+02,8.9993445667E-02
2020-09-17,05:01:04.372,260.20907839,6245.017881,261.20907839,1600318864.373,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066481E+00,1.9732355618E+00,4.0216159799E+02,4.0273886336E+02,9.0084009645E-02
2020-09-17,05:01:04.395,260.20907866,6245.017888,261.20907866,1600318864.396,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066481E+00,1.9732367328E+00,4.0227355813E+02,4.0285127478E+02,9.0084009645E-02
2020-09-17,05:01:04.427,260.20907902,6245.017896,261.20907902,1600318864.427,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918167E+00,1.9728214110E+00,4.0227355813E+02,4.0285127478E+02,9.0084009645E-02
2020-09-17,05:01:04.450,260.20907928,6245.017903,261.20907928,1600318864.450,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918167E+00,1.9728210672E+00,4.0227355813E+02,4.0285118945E+02,9.0057414454E-02
2020-09-17,05:01:04.470,260.20907951,6245.017908,261.20907951,1600318864.470,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918167E+00,1.9728207233E+00,4.0237715934E+02,4.0295485407E+02,9.0057414454E-02
2020-09-17,05:01:04.496,260.20907983,6245.017916,261.20907983,1600318864.497,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702032541E+00,1.9725318197E+00,4.0237715934E+02,4.0295485407E+02,9.0057414454E-02
2020-09-17,05:01:04.517,260.20908007,6245.017922,261.20908007,1600318864.518,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702032541E+00,1.9725324317E+00,4.0237715934E+02,4.0295500602E+02,9.0104758327E-02
2020-09-17,05:01:04.539,260.20908031,6245.017928,261.20908031,1600318864.539,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702032541E+00,1.9725330437E+00,4.0224117009E+02,4.0281897337E+02,9.0104758327E-02
2020-09-17,05:01:04.565,260.20908061,6245.017935,261.20908061,1600318864.565,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740357E+00,1.9726039090E+00,4.0224117009E+02,4.0281897337E+02,9.0104758327E-02
2020-09-17,05:01:04.585,260.20908086,6245.017941,261.20908086,1600318864.586,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740357E+00,1.9726043274E+00,4.0224117009E+02,4.0281907722E+02,9.0137127467E-02
2020-09-17,05:01:04.608,260.20908111,6245.017947,261.20908111,1600318864.608,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740357E+00,1.9726047459E+00,4.0226223996E+02,4.0284028121E+02,9.0137127467E-02
2020-09-17,05:01:04.634,260.20908141,6245.017954,261.20908141,1600318864.634,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831555E+00,1.9725137581E+00,4.0226223996E+02,4.0284028121E+02,9.0137127467E-02
2020-09-17,05:01:04.664,260.20908177,6245.017962,261.20908177,1600318864.665,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831555E+00,1.9725140536E+00,4.0226223996E+02,4.0284035454E+02,9.0159981766E-02
2020-09-17,05:01:04.697,260.20908214,6245.017971,261.20908214,1600318864.697,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831555E+00,1.9725143490E+00,4.0233170949E+02,4.0290999725E+02,9.0159981766E-02
2020-09-17,05:01:04.726,260.20908248,6245.017979,261.20908248,1600318864.726,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580157E+00,1.9726894161E+00,4.0233170949E+02,4.0290999725E+02,9.0159981766E-02
2020-09-17,05:01:04.746,260.20908272,6245.017985,261.20908272,1600318864.747,0,963,1.5146527100E+02,6.0001457214E+01,2.6500000000E+01,6.0224632263E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580157E+00,1.9726882386E+00,4.0233170949E+02,4.0290970496E+02,9.0068896725E-02
2020-09-17,05:01:04.767,260.20908296,6245.017991,261.20908296,1600318864.768,0,963,1.5146646118E+02,6.0001432800E+01,2.6500000000E+01,6.0224620056E+01,6.0003605652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580157E+00,1.9726870611E+00,4.0232348892E+02,4.0290118029E+02,9.0068896725E-02
2020-09-17,05:01:04.796,260.20908330,6245.017999,261.20908330,1600318864.797,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844871E+00,1.9738148640E+00,4.0232348892E+02,4.0290118029E+02,9.0068896725E-02
2020-09-17,05:01:04.818,260.20908354,6245.018005,261.20908354,1600318864.818,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844871E+00,1.9738161356E+00,4.0232348892E+02,4.0290149575E+02,9.0167202467E-02
2020-09-17,05:01:04.838,260.20908378,6245.018011,261.20908378,1600318864.839,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844871E+00,1.9738174071E+00,4.0226477746E+02,4.0284301535E+02,9.0167202467E-02
2020-09-17,05:01:04.869,260.20908414,6245.018019,261.20908414,1600318864.870,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008559E+00,1.9730328486E+00,4.0226477746E+02,4.0284301535E+02,9.0167202467E-02
2020-09-17,05:01:04.891,260.20908440,6245.018026,261.20908440,1600318864.892,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008559E+00,1.9730311765E+00,4.0226477746E+02,4.0284260042E+02,9.0037879063E-02
2020-09-17,05:01:04.914,260.20908466,6245.018032,261.20908466,1600318864.915,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008559E+00,1.9730295044E+00,4.0246423064E+02,4.0304192497E+02,9.0037879063E-02
2020-09-17,05:01:04.941,260.20908498,6245.018039,261.20908498,1600318864.942,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985731E+00,1.9718258010E+00,4.0246423064E+02,4.0304192497E+02,9.0037879063E-02
2020-09-17,05:01:04.963,260.20908522,6245.018045,261.20908522,1600318864.963,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985731E+00,1.9718255088E+00,4.0246423064E+02,4.0304185238E+02,9.0015265018E-02
2020-09-17,05:01:04.989,260.20908552,6245.018053,261.20908552,1600318864.989,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985731E+00,1.9718252166E+00,4.0229024829E+02,4.0286754776E+02,9.0015265018E-02
2020-09-17,05:01:05.023,260.20908591,6245.018062,261.20908591,1600318865.023,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700989716E+00,1.9724263243E+00,4.0229024829E+02,4.0286754776E+02,9.0015265018E-02
2020-09-17,05:01:05.043,260.20908616,6245.018068,261.20908616,1600318865.044,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700989716E+00,1.9724226897E+00,4.0229024829E+02,4.0286664550E+02,8.9734071960E-02
2020-09-17,05:01:05.066,260.20908642,6245.018074,261.20908642,1600318865.067,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700989716E+00,1.9724190551E+00,4.0232345895E+02,4.0289900142E+02,8.9734071960E-02
2020-09-17,05:01:05.094,260.20908674,6245.018082,261.20908674,1600318865.094,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811675E+00,1.9728017011E+00,4.0232345895E+02,4.0289900142E+02,8.9734071960E-02
2020-09-17,05:01:05.115,260.20908698,6245.018088,261.20908698,1600318865.115,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811675E+00,1.9728053270E+00,4.0232345895E+02,4.0289990141E+02,9.0014536965E-02
2020-09-17,05:01:05.135,260.20908722,6245.018093,261.20908722,1600318865.136,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811675E+00,1.9728089529E+00,4.0222302277E+02,4.0280022110E+02,9.0014536965E-02
2020-09-17,05:01:05.164,260.20908756,6245.018101,261.20908756,1600318865.165,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148607E+00,1.9719416227E+00,4.0222302277E+02,4.0280022110E+02,9.0014536965E-02
2020-09-17,05:01:05.186,260.20908780,6245.018107,261.20908780,1600318865.186,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148607E+00,1.9719430370E+00,4.0222302277E+02,4.0280057220E+02,9.0123978354E-02
2020-09-17,05:01:05.209,260.20908807,6245.018114,261.20908807,1600318865.209,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148607E+00,1.9719444513E+00,4.0222686148E+02,4.0280476753E+02,9.0123978354E-02
2020-09-17,05:01:05.236,260.20908838,6245.018121,261.20908838,1600318865.236,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289613E+00,1.9719585685E+00,4.0222686148E+02,4.0280476753E+02,9.0123978354E-02
2020-09-17,05:01:05.259,260.20908866,6245.018128,261.20908866,1600318865.260,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289613E+00,1.9719552106E+00,4.0222686148E+02,4.0280393392E+02,8.9864139108E-02
2020-09-17,05:01:05.280,260.20908890,6245.018134,261.20908890,1600318865.281,0,963,1.5147122192E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289613E+00,1.9719518529E+00,4.0224896672E+02,4.0282523723E+02,8.9864139108E-02
2020-09-17,05:01:05.309,260.20908924,6245.018142,261.20908924,1600318865.310,0,963,1.5147657471E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694675323E+00,1.9717902335E+00,4.0224896672E+02,4.0282523723E+02,8.9864139108E-02
2020-09-17,05:01:05.331,260.20908948,6245.018148,261.20908948,1600318865.331,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694675323E+00,1.9717913783E+00,4.0224896672E+02,4.0282552146E+02,8.9952731957E-02
2020-09-17,05:01:05.355,260.20908976,6245.018154,261.20908976,1600318865.355,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694675323E+00,1.9717925230E+00,4.0235396931E+02,4.0293095886E+02,8.9952731957E-02
2020-09-17,05:01:05.391,260.20909019,6245.018164,261.20909019,1600318865.392,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849850E+00,1.9730114130E+00,4.0235396931E+02,4.0293095886E+02,8.9952731957E-02
2020-09-17,05:01:05.421,260.20909053,6245.018173,261.20909053,1600318865.422,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849850E+00,1.9730129985E+00,4.0235396931E+02,4.0293135240E+02,9.0075360002E-02
2020-09-17,05:01:05.444,260.20909079,6245.018179,261.20909079,1600318865.444,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849850E+00,1.9730145840E+00,4.0217560861E+02,4.0275312911E+02,9.0075360002E-02
2020-09-17,05:01:05.470,260.20909110,6245.018186,261.20909110,1600318865.471,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524473E+00,1.9726816532E+00,4.0217560861E+02,4.0275312911E+02,9.0075360002E-02
2020-09-17,05:01:05.492,260.20909134,6245.018192,261.20909134,1600318865.492,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524473E+00,1.9726825317E+00,4.0217560861E+02,4.0275334710E+02,9.0143319432E-02
2020-09-17,05:01:05.513,260.20909159,6245.018198,261.20909159,1600318865.513,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524473E+00,1.9726834103E+00,4.0224989329E+02,4.0282795653E+02,9.0143319432E-02
2020-09-17,05:01:05.542,260.20909192,6245.018206,261.20909192,1600318865.542,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802213E+00,1.9724108622E+00,4.0224989329E+02,4.0282795653E+02,9.0143319432E-02
2020-09-17,05:01:05.562,260.20909216,6245.018212,261.20909216,1600318865.563,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802213E+00,1.9724112450E+00,4.0224989329E+02,4.0282805156E+02,9.0172938140E-02
2020-09-17,05:01:05.584,260.20909241,6245.018218,261.20909241,1600318865.584,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802213E+00,1.9724116279E+00,4.0225298508E+02,4.0283124282E+02,9.0172938140E-02
2020-09-17,05:01:05.612,260.20909274,6245.018226,261.20909274,1600318865.613,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885778E+00,1.9727203493E+00,4.0225298508E+02,4.0283124282E+02,9.0172938140E-02
2020-09-17,05:01:05.634,260.20909299,6245.018232,261.20909299,1600318865.634,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885778E+00,1.9727173292E+00,4.0225298508E+02,4.0283049330E+02,8.9939324697E-02
2020-09-17,05:01:05.654,260.20909323,6245.018237,261.20909323,1600318865.655,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885778E+00,1.9727143091E+00,4.0230007594E+02,4.0287690217E+02,8.9939324697E-02
2020-09-17,05:01:05.680,260.20909353,6245.018245,261.20909353,1600318865.681,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507133E+00,1.9730768721E+00,4.0230007594E+02,4.0287690217E+02,8.9939324697E-02
2020-09-17,05:01:05.701,260.20909377,6245.018251,261.20909377,1600318865.702,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507133E+00,1.9730786479E+00,4.0230007594E+02,4.0287734285E+02,9.0076663188E-02
2020-09-17,05:01:05.723,260.20909402,6245.018256,261.20909402,1600318865.723,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507133E+00,1.9730804237E+00,4.0217093523E+02,4.0274845738E+02,9.0076663188E-02
2020-09-17,05:01:05.752,260.20909435,6245.018264,261.20909435,1600318865.752,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371369E+00,1.9723660038E+00,4.0217093523E+02,4.0274845738E+02,9.0076663188E-02
2020-09-17,05:01:05.786,260.20909476,6245.018274,261.20909476,1600318865.787,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371369E+00,1.9723670396E+00,4.0217093523E+02,4.0274871445E+02,9.0156805677E-02
2020-09-17,05:01:05.818,260.20909512,6245.018283,261.20909512,1600318865.818,0,963,1.5148460388E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371369E+00,1.9723680755E+00,4.0224547027E+02,4.0282361369E+02,9.0156805677E-02
2020-09-17,05:01:05.845,260.20909543,6245.018290,261.20909543,1600318865.845,0,963,1.5148177795E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326666E+00,1.9729643098E+00,4.0224547027E+02,4.0282361369E+02,9.0156805677E-02
2020-09-17,05:01:05.868,260.20909569,6245.018297,261.20909569,1600318865.868,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326666E+00,1.9729628758E+00,4.0224547027E+02,4.0282325786E+02,9.0045895672E-02
2020-09-17,05:01:05.888,260.20909594,6245.018302,261.20909594,1600318865.889,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326666E+00,1.9729614418E+00,4.0220848877E+02,4.0278586744E+02,9.0045895672E-02
2020-09-17,05:01:05.917,260.20909627,6245.018311,261.20909627,1600318865.918,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700667E+00,1.9723981771E+00,4.0220848877E+02,4.0278586744E+02,9.0045895672E-02
2020-09-17,05:01:05.938,260.20909652,6245.018316,261.20909652,1600318865.939,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700667E+00,1.9723969293E+00,4.0220848877E+02,4.0278555774E+02,8.9949354543E-02
2020-09-17,05:01:05.960,260.20909676,6245.018322,261.20909676,1600318865.960,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700667E+00,1.9723956814E+00,4.0228882171E+02,4.0286569617E+02,8.9949354543E-02
2020-09-17,05:01:05.986,260.20909706,6245.018329,261.20909706,1600318865.986,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765024E+00,1.9721017706E+00,4.0228882171E+02,4.0286569617E+02,8.9949354543E-02
2020-09-17,05:01:06.007,260.20909731,6245.018336,261.20909731,1600318866.008,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765024E+00,1.9721052909E+00,4.0228882171E+02,4.0286657018E+02,9.0221748259E-02
2020-09-17,05:01:06.028,260.20909755,6245.018341,261.20909755,1600318866.028,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765024E+00,1.9721088112E+00,4.0230918700E+02,4.0288783879E+02,9.0221748259E-02
2020-09-17,05:01:06.055,260.20909786,6245.018349,261.20909786,1600318866.055,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910598E+00,1.9724237411E+00,4.0230918700E+02,4.0288783879E+02,9.0221748259E-02
2020-09-17,05:01:06.075,260.20909810,6245.018354,261.20909810,1600318866.076,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910598E+00,1.9724214026E+00,4.0230918700E+02,4.0288725826E+02,9.0040833106E-02
2020-09-17,05:01:06.101,260.20909840,6245.018362,261.20909840,1600318866.102,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910598E+00,1.9724190642E+00,4.0225273517E+02,4.0283014487E+02,9.0040833106E-02
2020-09-17,05:01:06.134,260.20909877,6245.018371,261.20909877,1600318866.134,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487076E+00,1.9721764255E+00,4.0225273517E+02,4.0283014487E+02,9.0040833106E-02
2020-09-17,05:01:06.154,260.20909902,6245.018376,261.20909902,1600318866.155,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487076E+00,1.9721767678E+00,4.0225273517E+02,4.0283022983E+02,9.0067314088E-02
2020-09-17,05:01:06.176,260.20909926,6245.018382,261.20909926,1600318866.176,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487076E+00,1.9721771100E+00,4.0227432924E+02,4.0285193987E+02,9.0067314088E-02
2020-09-17,05:01:06.204,260.20909959,6245.018390,261.20909959,1600318866.205,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091949E+00,1.9731387327E+00,4.0227432924E+02,4.0285193987E+02,9.0067314088E-02
2020-09-17,05:01:06.226,260.20909984,6245.018396,261.20909984,1600318866.226,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091949E+00,1.9731392378E+00,4.0227432924E+02,4.0285206522E+02,9.0106381411E-02
2020-09-17,05:01:06.246,260.20910008,6245.018402,261.20910008,1600318866.247,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091949E+00,1.9731397430E+00,4.0229164072E+02,4.0286952691E+02,9.0106381411E-02
2020-09-17,05:01:06.273,260.20910038,6245.018409,261.20910038,1600318866.273,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593138E+00,1.9727894482E+00,4.0229164072E+02,4.0286952691E+02,9.0106381411E-02
2020-09-17,05:01:06.293,260.20910062,6245.018415,261.20910062,1600318866.294,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593138E+00,1.9727917389E+00,4.0229164072E+02,4.0287009544E+02,9.0283567812E-02
2020-09-17,05:01:06.315,260.20910087,6245.018421,261.20910087,1600318866.315,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593138E+00,1.9727940295E+00,4.0232222104E+02,4.0290128832E+02,9.0283567812E-02
2020-09-17,05:01:06.344,260.20910120,6245.018429,261.20910120,1600318866.344,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314796E+00,1.9733668732E+00,4.0232222104E+02,4.0290128832E+02,9.0283567812E-02
2020-09-17,05:01:06.365,260.20910145,6245.018435,261.20910145,1600318866.365,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314796E+00,1.9733626414E+00,4.0232222104E+02,4.0290023823E+02,8.9956329568E-02
2020-09-17,05:01:06.385,260.20910169,6245.018441,261.20910169,1600318866.386,0,963,1.5147753906E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314796E+00,1.9733584096E+00,4.0229378770E+02,4.0287071404E+02,8.9956329568E-02
2020-09-17,05:01:06.415,260.20910204,6245.018449,261.20910204,1600318866.416,0,963,1.5148322296E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871910E+00,1.9733140688E+00,4.0229378770E+02,4.0287071404E+02,8.9956329568E-02
2020-09-17,05:01:06.438,260.20910230,6245.018455,261.20910230,1600318866.439,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871910E+00,1.9733154313E+00,4.0229378770E+02,4.0287105213E+02,9.0061697941E-02
2020-09-17,05:01:06.460,260.20910255,6245.018461,261.20910255,1600318866.460,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871910E+00,1.9733167939E+00,4.0230224348E+02,4.0287985814E+02,9.0061697941E-02
2020-09-17,05:01:06.494,260.20910295,6245.018471,261.20910295,1600318866.495,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280761E+00,1.9732576092E+00,4.0230224348E+02,4.0287985814E+02,9.0061697941E-02
2020-09-17,05:01:06.523,260.20910328,6245.018479,261.20910328,1600318866.523,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280761E+00,1.9732590516E+00,4.0230224348E+02,4.0288021607E+02,9.0173244510E-02
2020-09-17,05:01:06.543,260.20910352,6245.018484,261.20910352,1600318866.544,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280761E+00,1.9732604940E+00,4.0227374292E+02,4.0285203247E+02,9.0173244510E-02
2020-09-17,05:01:06.572,260.20910385,6245.018492,261.20910385,1600318866.573,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888954E+00,1.9723202018E+00,4.0227374292E+02,4.0285203247E+02,9.0173244510E-02
2020-09-17,05:01:06.594,260.20910410,6245.018498,261.20910410,1600318866.594,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888954E+00,1.9723192612E+00,4.0227374292E+02,4.0285179897E+02,9.0100467727E-02
2020-09-17,05:01:06.618,260.20910438,6245.018505,261.20910438,1600318866.618,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888954E+00,1.9723183206E+00,4.0230756857E+02,4.0288543970E+02,9.0100467727E-02
2020-09-17,05:01:06.650,260.20910475,6245.018514,261.20910475,1600318866.650,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740242E+00,1.9727039048E+00,4.0230756857E+02,4.0288543970E+02,9.0100467727E-02
2020-09-17,05:01:06.671,260.20910499,6245.018520,261.20910499,1600318866.671,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740242E+00,1.9727032570E+00,4.0230756857E+02,4.0288527889E+02,9.0050354221E-02
2020-09-17,05:01:06.694,260.20910525,6245.018526,261.20910525,1600318866.694,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740242E+00,1.9727026091E+00,4.0240841479E+02,4.0298610908E+02,9.0050354221E-02
2020-09-17,05:01:06.723,260.20910559,6245.018534,261.20910559,1600318866.723,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692827327E+00,1.9716100279E+00,4.0240841479E+02,4.0298610908E+02,9.0050354221E-02
2020-09-17,05:01:06.743,260.20910583,6245.018540,261.20910583,1600318866.744,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692827327E+00,1.9716123981E+00,4.0240841479E+02,4.0298669786E+02,9.0233800187E-02
2020-09-17,05:01:06.765,260.20910608,6245.018546,261.20910608,1600318866.765,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692827327E+00,1.9716147683E+00,4.0231358099E+02,4.0289231644E+02,9.0233800187E-02
2020-09-17,05:01:06.792,260.20910639,6245.018553,261.20910639,1600318866.792,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588638E+00,1.9732928843E+00,4.0231358099E+02,4.0289231644E+02,9.0233800187E-02
2020-09-17,05:01:06.813,260.20910664,6245.018559,261.20910664,1600318866.814,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588638E+00,1.9732909622E+00,4.0231358099E+02,4.0289183947E+02,9.0085159864E-02
2020-09-17,05:01:06.835,260.20910690,6245.018566,261.20910690,1600318866.836,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588638E+00,1.9732890401E+00,4.0225851845E+02,4.0283622089E+02,9.0085159864E-02
2020-09-17,05:01:06.865,260.20910723,6245.018574,261.20910723,1600318866.865,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664729E+00,1.9730964217E+00,4.0225851845E+02,4.0283622089E+02,9.0085159864E-02
2020-09-17,05:01:06.897,260.20910760,6245.018583,261.20910760,1600318866.897,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664729E+00,1.9730952298E+00,4.0225851845E+02,4.0283592516E+02,8.9992986452E-02
2020-09-17,05:01:06.927,260.20910796,6245.018591,261.20910796,1600318866.928,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664729E+00,1.9730940380E+00,4.0231597728E+02,4.0289317070E+02,8.9992986452E-02
2020-09-17,05:01:06.954,260.20910828,6245.018599,261.20910828,1600318866.955,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825502E+00,1.9730100162E+00,4.0231597728E+02,4.0289317070E+02,8.9992986452E-02
2020-09-17,05:01:06.976,260.20910852,6245.018604,261.20910852,1600318866.976,0,963,1.5148890686E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825502E+00,1.9730120905E+00,4.0231597728E+02,4.0289368550E+02,9.0153419381E-02
2020-09-17,05:01:06.996,260.20910876,6245.018610,261.20910876,1600318866.997,0,963,1.5147900696E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825502E+00,1.9730141649E+00,4.0225751037E+02,4.0283564937E+02,9.0153419381E-02
2020-09-17,05:01:07.023,260.20910906,6245.018618,261.20910906,1600318867.023,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210332E+00,1.9729525751E+00,4.0225751037E+02,4.0283564937E+02,9.0153419381E-02
2020-09-17,05:01:07.046,260.20910933,6245.018624,261.20910933,1600318867.046,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210332E+00,1.9729519040E+00,4.0225751037E+02,4.0283548285E+02,9.0101518191E-02
2020-09-17,05:01:07.068,260.20910958,6245.018630,261.20910958,1600318867.068,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210332E+00,1.9729512330E+00,4.0227124662E+02,4.0284907231E+02,9.0101518191E-02
2020-09-17,05:01:07.094,260.20910988,6245.018637,261.20910988,1600318867.094,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694327185E+00,1.9717615131E+00,4.0227124662E+02,4.0284907231E+02,9.0101518191E-02
2020-09-17,05:01:07.115,260.20911013,6245.018643,261.20911013,1600318867.115,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694327185E+00,1.9717599025E+00,4.0227124662E+02,4.0284867237E+02,8.9976869554E-02
2020-09-17,05:01:07.135,260.20911037,6245.018649,261.20911037,1600318867.136,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694327185E+00,1.9717582919E+00,4.0225267867E+02,4.0282967785E+02,8.9976869554E-02
2020-09-17,05:01:07.163,260.20911068,6245.018656,261.20911068,1600318867.163,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698133182E+00,1.9721393411E+00,4.0225267867E+02,4.0282967785E+02,8.9976869554E-02
2020-09-17,05:01:07.184,260.20911093,6245.018662,261.20911093,1600318867.184,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698133182E+00,1.9721416882E+00,4.0225267867E+02,4.0283026054E+02,9.0158486102E-02
2020-09-17,05:01:07.210,260.20911123,6245.018669,261.20911123,1600318867.210,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698133182E+00,1.9721440354E+00,4.0227751752E+02,4.0285571778E+02,9.0158486102E-02
2020-09-17,05:01:07.242,260.20911160,6245.018678,261.20911160,1600318867.242,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670905E+00,1.9726984629E+00,4.0227751752E+02,4.0285571778E+02,9.0158486102E-02
2020-09-17,05:01:07.265,260.20911186,6245.018685,261.20911186,1600318867.265,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670905E+00,1.9726981315E+00,4.0227751752E+02,4.0285563553E+02,9.0132849574E-02
2020-09-17,05:01:07.286,260.20911211,6245.018691,261.20911211,1600318867.286,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670905E+00,1.9726978001E+00,4.0225993395E+02,4.0283794444E+02,9.0132849574E-02
2020-09-17,05:01:07.315,260.20911244,6245.018699,261.20911244,1600318867.315,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454955E+00,1.9724759430E+00,4.0225993395E+02,4.0283794444E+02,9.0132849574E-02
2020-09-17,05:01:07.336,260.20911270,6245.018705,261.20911270,1600318867.337,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454955E+00,1.9724741239E+00,4.0225993395E+02,4.0283749294E+02,8.9992125567E-02
2020-09-17,05:01:07.358,260.20911294,6245.018711,261.20911294,1600318867.358,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454955E+00,1.9724723049E+00,4.0232558698E+02,4.0290278865E+02,8.9992125567E-02
2020-09-17,05:01:07.388,260.20911329,6245.018719,261.20911329,1600318867.388,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699011825E+00,1.9722277034E+00,4.0232558698E+02,4.0290278865E+02,8.9992125567E-02
2020-09-17,05:01:07.411,260.20911355,6245.018725,261.20911355,1600318867.411,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699011825E+00,1.9722276532E+00,4.0232558698E+02,4.0290277619E+02,8.9988241206E-02
2020-09-17,05:01:07.430,260.20911378,6245.018731,261.20911378,1600318867.431,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699011825E+00,1.9722276030E+00,4.0239083239E+02,4.0296810273E+02,8.9988241206E-02
2020-09-17,05:01:07.460,260.20911412,6245.018739,261.20911412,1600318867.460,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696209E+00,1.9729969489E+00,4.0239083239E+02,4.0296810273E+02,8.9988241206E-02
2020-09-17,05:01:07.480,260.20911436,6245.018745,261.20911436,1600318867.481,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696209E+00,1.9729969509E+00,4.0239083239E+02,4.0296810321E+02,8.9988389531E-02
2020-09-17,05:01:07.502,260.20911461,6245.018751,261.20911461,1600318867.502,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696209E+00,1.9729969528E+00,4.0232538564E+02,4.0290256305E+02,8.9988389531E-02
2020-09-17,05:01:07.530,260.20911494,6245.018759,261.20911494,1600318867.531,0,963,1.5143940735E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456522E+00,1.9734735463E+00,4.0232538564E+02,4.0290256305E+02,8.9988389531E-02
2020-09-17,05:01:07.552,260.20911519,6245.018764,261.20911519,1600318867.552,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456522E+00,1.9734758893E+00,4.0232538564E+02,4.0290314442E+02,9.0169564072E-02
2020-09-17,05:01:07.572,260.20911543,6245.018770,261.20911543,1600318867.573,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456522E+00,1.9734782324E+00,4.0231996826E+02,4.0289830065E+02,9.0169564072E-02
2020-09-17,05:01:07.605,260.20911580,6245.018779,261.20911580,1600318867.605,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682549E+00,1.9733006252E+00,4.0231996826E+02,4.0289830065E+02,9.0169564072E-02
2020-09-17,05:01:07.631,260.20911610,6245.018786,261.20911610,1600318867.631,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682549E+00,1.9732983393E+00,4.0231996826E+02,4.0289773342E+02,8.9992798282E-02
2020-09-17,05:01:07.653,260.20911635,6245.018793,261.20911635,1600318867.653,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682549E+00,1.9732960535E+00,4.0236024013E+02,4.0293749584E+02,8.9992798282E-02
2020-09-17,05:01:07.684,260.20911671,6245.018801,261.20911671,1600318867.684,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625554E+00,1.9725895206E+00,4.0236024013E+02,4.0293749584E+02,8.9992798282E-02
2020-09-17,05:01:07.704,260.20911696,6245.018807,261.20911696,1600318867.705,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625554E+00,1.9725886409E+00,4.0236024013E+02,4.0293727746E+02,8.9924748979E-02
2020-09-17,05:01:07.726,260.20911720,6245.018813,261.20911720,1600318867.726,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625554E+00,1.9725877613E+00,4.0234855725E+02,4.0292535944E+02,8.9924748979E-02
2020-09-17,05:01:07.755,260.20911753,6245.018821,261.20911753,1600318867.755,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690978E+00,1.9723940753E+00,4.0234855725E+02,4.0292535944E+02,8.9924748979E-02
2020-09-17,05:01:07.776,260.20911779,6245.018827,261.20911779,1600318867.777,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690978E+00,1.9723954109E+00,4.0234855725E+02,4.0292569104E+02,9.0028080506E-02
2020-09-17,05:01:07.799,260.20911806,6245.018833,261.20911806,1600318867.800,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690978E+00,1.9723967465E+00,4.0220682119E+02,4.0278408316E+02,9.0028080506E-02
2020-09-17,05:01:07.828,260.20911838,6245.018841,261.20911838,1600318867.828,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056120E+00,1.9724333038E+00,4.0220682119E+02,4.0278408316E+02,9.0028080506E-02
2020-09-17,05:01:07.849,260.20911863,6245.018847,261.20911863,1600318867.850,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056120E+00,1.9724317764E+00,4.0220682119E+02,4.0278370408E+02,8.9909913284E-02
2020-09-17,05:01:07.871,260.20911888,6245.018853,261.20911888,1600318867.871,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056120E+00,1.9724302490E+00,4.0224636760E+02,4.0282292809E+02,8.9909913284E-02
2020-09-17,05:01:07.898,260.20911920,6245.018861,261.20911920,1600318867.899,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698937E+00,1.9722943706E+00,4.0224636760E+02,4.0282292809E+02,8.9909913284E-02
2020-09-17,05:01:07.921,260.20911946,6245.018867,261.20911946,1600318867.921,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698937E+00,1.9722954635E+00,4.0224636760E+02,4.0282319937E+02,8.9994468956E-02
2020-09-17,05:01:07.941,260.20911970,6245.018873,261.20911970,1600318867.942,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698937E+00,1.9722965564E+00,4.0223899994E+02,4.0281609243E+02,8.9994468956E-02
2020-09-17,05:01:07.970,260.20912002,6245.018881,261.20912002,1600318867.970,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709512E+00,1.9721974970E+00,4.0223899994E+02,4.0281609243E+02,8.9994468956E-02
2020-09-17,05:01:08.003,260.20912041,6245.018890,261.20912041,1600318868.003,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709512E+00,1.9722004833E+00,4.0223899994E+02,4.0281683373E+02,9.0225527439E-02
2020-09-17,05:01:08.033,260.20912076,6245.018898,261.20912076,1600318868.034,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709512E+00,1.9722034695E+00,4.0234398385E+02,4.0292270994E+02,9.0225527439E-02
2020-09-17,05:01:08.062,260.20912110,6245.018906,261.20912110,1600318868.063,0,963,1.5146221924E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605085E+00,1.9724933697E+00,4.0234398385E+02,4.0292270994E+02,9.0225527439E-02
2020-09-17,05:01:08.084,260.20912134,6245.018912,261.20912134,1600318868.084,0,963,1.5148135376E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605085E+00,1.9724924103E+00,4.0234398385E+02,4.0292247175E+02,9.0151305327E-02
2020-09-17,05:01:08.108,260.20912163,6245.018919,261.20912163,1600318868.109,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605085E+00,1.9724914509E+00,4.0230196571E+02,4.0288015503E+02,9.0151305327E-02
2020-09-17,05:01:08.141,260.20912201,6245.018928,261.20912201,1600318868.142,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713335291E+00,1.9736658593E+00,4.0230196571E+02,4.0288015503E+02,9.0151305327E-02
2020-09-17,05:01:08.163,260.20912226,6245.018934,261.20912226,1600318868.163,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713335291E+00,1.9736659226E+00,4.0230196571E+02,4.0288017075E+02,9.0156202599E-02
2020-09-17,05:01:08.184,260.20912250,6245.018940,261.20912250,1600318868.184,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713335291E+00,1.9736659860E+00,4.0224936382E+02,4.0282750897E+02,9.0156202599E-02
2020-09-17,05:01:08.213,260.20912284,6245.018948,261.20912284,1600318868.213,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897664E+00,1.9740226448E+00,4.0224936382E+02,4.0282750897E+02,9.0156202599E-02
2020-09-17,05:01:08.233,260.20912308,6245.018954,261.20912308,1600318868.234,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897664E+00,1.9740206362E+00,4.0224936382E+02,4.0282701083E+02,9.0000938468E-02
2020-09-17,05:01:08.255,260.20912332,6245.018960,261.20912332,1600318868.255,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897664E+00,1.9740186277E+00,4.0223405999E+02,4.0281118690E+02,9.0000938468E-02
2020-09-17,05:01:08.280,260.20912362,6245.018967,261.20912362,1600318868.281,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264335E+00,1.9727538026E+00,4.0223405999E+02,4.0281118690E+02,9.0000938468E-02
2020-09-17,05:01:08.302,260.20912387,6245.018973,261.20912387,1600318868.302,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264335E+00,1.9727529543E+00,4.0223405999E+02,4.0281097639E+02,8.9935321500E-02
2020-09-17,05:01:08.328,260.20912418,6245.018980,261.20912418,1600318868.329,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264335E+00,1.9727521061E+00,4.0229904529E+02,4.0287584435E+02,8.9935321500E-02
2020-09-17,05:01:08.362,260.20912457,6245.018990,261.20912457,1600318868.363,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952257E+00,1.9726207434E+00,4.0229904529E+02,4.0287584435E+02,8.9935321500E-02
2020-09-17,05:01:08.385,260.20912484,6245.018996,261.20912484,1600318868.386,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952257E+00,1.9726218215E+00,4.0229904529E+02,4.0287611196E+02,9.0018722286E-02
2020-09-17,05:01:08.407,260.20912509,6245.019002,261.20912509,1600318868.408,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952257E+00,1.9726228996E+00,4.0226927618E+02,4.0284656774E+02,9.0018722286E-02
2020-09-17,05:01:08.436,260.20912542,6245.019010,261.20912542,1600318868.436,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362230E+00,1.9728641816E+00,4.0226927618E+02,4.0284656774E+02,9.0018722286E-02
2020-09-17,05:01:08.457,260.20912567,6245.019016,261.20912567,1600318868.458,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362230E+00,1.9728654261E+00,4.0226927618E+02,4.0284687657E+02,9.0114976184E-02
2020-09-17,05:01:08.479,260.20912591,6245.019022,261.20912591,1600318868.479,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362230E+00,1.9728666705E+00,4.0230811535E+02,4.0288608036E+02,9.0114976184E-02
2020-09-17,05:01:08.506,260.20912623,6245.019029,261.20912623,1600318868.506,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672221E+00,1.9721968784E+00,4.0230811535E+02,4.0288608036E+02,9.0114976184E-02
2020-09-17,05:01:08.529,260.20912649,6245.019036,261.20912649,1600318868.529,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672221E+00,1.9721964490E+00,4.0230811535E+02,4.0288597375E+02,9.0081751840E-02
2020-09-17,05:01:08.549,260.20912674,6245.019042,261.20912674,1600318868.550,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672221E+00,1.9721960196E+00,4.0235116550E+02,4.0292897912E+02,9.0081751840E-02
2020-09-17,05:01:08.578,260.20912706,6245.019049,261.20912706,1600318868.578,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943058E+00,1.9726236082E+00,4.0235116550E+02,4.0292897912E+02,9.0081751840E-02
2020-09-17,05:01:08.599,260.20912731,6245.019056,261.20912731,1600318868.600,0,963,1.5149092102E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943058E+00,1.9726205841E+00,4.0235116550E+02,4.0292822837E+02,8.9847811729E-02
2020-09-17,05:01:08.621,260.20912756,6245.019061,261.20912756,1600318868.621,0,963,1.5149590759E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943058E+00,1.9726175599E+00,4.0231377153E+02,4.0289003009E+02,8.9847811729E-02
2020-09-17,05:01:08.654,260.20912794,6245.019071,261.20912794,1600318868.654,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843550E+00,1.9728078332E+00,4.0231377153E+02,4.0289003009E+02,8.9847811729E-02
2020-09-17,05:01:08.676,260.20912819,6245.019077,261.20912819,1600318868.676,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843550E+00,1.9728104747E+00,4.0231377153E+02,4.0289068574E+02,9.0052135697E-02
2020-09-17,05:01:08.697,260.20912844,6245.019083,261.20912844,1600318868.697,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843550E+00,1.9728131163E+00,4.0231987074E+02,4.0289744935E+02,9.0052135697E-02
2020-09-17,05:01:08.730,260.20912883,6245.019092,261.20912883,1600318868.731,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713494E+00,1.9724997408E+00,4.0231987074E+02,4.0289744935E+02,9.0052135697E-02
2020-09-17,05:01:08.757,260.20912914,6245.019099,261.20912914,1600318868.758,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713494E+00,1.9724975615E+00,4.0231987074E+02,4.0289690834E+02,8.9883539885E-02
2020-09-17,05:01:08.779,260.20912939,6245.019105,261.20912939,1600318868.779,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713494E+00,1.9724953822E+00,4.0231896084E+02,4.0289545613E+02,8.9883539885E-02
2020-09-17,05:01:08.805,260.20912969,6245.019113,261.20912969,1600318868.805,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311271E+00,1.9728555843E+00,4.0231896084E+02,4.0289545613E+02,8.9883539885E-02
2020-09-17,05:01:08.825,260.20912993,6245.019118,261.20912993,1600318868.826,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311271E+00,1.9728589054E+00,4.0231896084E+02,4.0289628044E+02,9.0140424256E-02
2020-09-17,05:01:08.846,260.20913017,6245.019124,261.20913017,1600318868.847,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311271E+00,1.9728622266E+00,4.0229168277E+02,4.0286978749E+02,9.0140424256E-02
2020-09-17,05:01:08.875,260.20913051,6245.019132,261.20913051,1600318868.876,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751026E+00,1.9726058993E+00,4.0229168277E+02,4.0286978749E+02,9.0140424256E-02
2020-09-17,05:01:08.897,260.20913075,6245.019138,261.20913075,1600318868.897,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751026E+00,1.9726033000E+00,4.0229168277E+02,4.0286914230E+02,8.9939350067E-02
2020-09-17,05:01:08.917,260.20913100,6245.019144,261.20913100,1600318868.918,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751026E+00,1.9726007007E+00,4.0240743081E+02,4.0298441113E+02,8.9939350067E-02
2020-09-17,05:01:08.944,260.20913130,6245.019151,261.20913130,1600318868.944,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702346E+00,1.9723955909E+00,4.0240743081E+02,4.0298441113E+02,8.9939350067E-02
2020-09-17,05:01:08.964,260.20913154,6245.019157,261.20913154,1600318868.965,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702346E+00,1.9723943116E+00,4.0240743081E+02,4.0298409347E+02,8.9840379714E-02
2020-09-17,05:01:08.989,260.20913182,6245.019164,261.20913182,1600318868.989,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702346E+00,1.9723930324E+00,4.0240181181E+02,4.0297814877E+02,8.9840379714E-02
2020-09-17,05:01:09.020,260.20913219,6245.019172,261.20913219,1600318869.021,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749182E+00,1.9724978394E+00,4.0240181181E+02,4.0297814877E+02,8.9840379714E-02
2020-09-17,05:01:09.042,260.20913243,6245.019178,261.20913243,1600318869.042,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749182E+00,1.9725003644E+00,4.0240181181E+02,4.0297877571E+02,9.0035714043E-02
2020-09-17,05:01:09.062,260.20913267,6245.019184,261.20913267,1600318869.063,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749182E+00,1.9725028893E+00,4.0223447744E+02,4.0281182809E+02,9.0035714043E-02
2020-09-17,05:01:09.092,260.20913301,6245.019192,261.20913301,1600318869.092,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641959E+00,1.9731929815E+00,4.0223447744E+02,4.0281182809E+02,9.0035714043E-02
2020-09-17,05:01:09.122,260.20913337,6245.019201,261.20913337,1600318869.123,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641959E+00,1.9731924576E+00,4.0223447744E+02,4.0281169810E+02,8.9995197741E-02
2020-09-17,05:01:09.154,260.20913374,6245.019210,261.20913374,1600318869.155,0,963,1.5150338745E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641959E+00,1.9731919337E+00,4.0240509815E+02,4.0298243362E+02,8.9995197741E-02
2020-09-17,05:01:09.180,260.20913404,6245.019217,261.20913404,1600318869.181,0,963,1.5150750732E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533284E+00,1.9725803446E+00,4.0240509815E+02,4.0298243362E+02,8.9995197741E-02
2020-09-17,05:01:09.201,260.20913428,6245.019223,261.20913428,1600318869.202,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533284E+00,1.9725802593E+00,4.0240509815E+02,4.0298241243E+02,8.9988594010E-02
2020-09-17,05:01:09.223,260.20913454,6245.019229,261.20913454,1600318869.224,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533284E+00,1.9725801739E+00,4.0236037558E+02,4.0293760450E+02,8.9988594010E-02
2020-09-17,05:01:09.252,260.20913486,6245.019237,261.20913486,1600318869.252,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705571312E+00,1.9728843356E+00,4.0236037558E+02,4.0293760450E+02,8.9988594010E-02
2020-09-17,05:01:09.273,260.20913510,6245.019243,261.20913510,1600318869.273,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705571312E+00,1.9728851913E+00,4.0236037558E+02,4.0293781691E+02,9.0054782976E-02
2020-09-17,05:01:09.293,260.20913535,6245.019248,261.20913535,1600318869.294,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705571312E+00,1.9728860470E+00,4.0226301804E+02,4.0284053202E+02,9.0054782976E-02
2020-09-17,05:01:09.322,260.20913568,6245.019256,261.20913568,1600318869.323,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456992E+00,1.9731749561E+00,4.0226301804E+02,4.0284053202E+02,9.0054782976E-02
2020-09-17,05:01:09.344,260.20913593,6245.019262,261.20913593,1600318869.344,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456992E+00,1.9731773502E+00,4.0226301804E+02,4.0284112607E+02,9.0239935407E-02
2020-09-17,05:01:09.365,260.20913617,6245.019268,261.20913617,1600318869.365,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456992E+00,1.9731797443E+00,4.0239198495E+02,4.0297087257E+02,9.0239935407E-02
2020-09-17,05:01:09.391,260.20913648,6245.019276,261.20913648,1600318869.392,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470855E+00,1.9723801848E+00,4.0239198495E+02,4.0297087257E+02,9.0239935407E-02
2020-09-17,05:01:09.413,260.20913672,6245.019281,261.20913672,1600318869.413,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470855E+00,1.9723763482E+00,4.0239198495E+02,4.0296991991E+02,8.9943111428E-02
2020-09-17,05:01:09.441,260.20913706,6245.019289,261.20913706,1600318869.442,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470855E+00,1.9723725117E+00,4.0237170218E+02,4.0294865541E+02,8.9943111428E-02
2020-09-17,05:01:09.476,260.20913747,6245.019299,261.20913747,1600318869.477,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244321E+00,1.9726501856E+00,4.0237170218E+02,4.0294865541E+02,8.9943111428E-02
2020-09-17,05:01:09.500,260.20913773,6245.019306,261.20913773,1600318869.500,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244321E+00,1.9726490867E+00,4.0237170218E+02,4.0294838259E+02,8.9858101806E-02
2020-09-17,05:01:09.520,260.20913797,6245.019311,261.20913797,1600318869.521,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244321E+00,1.9726479878E+00,4.0233738617E+02,4.0291374460E+02,8.9858101806E-02
2020-09-17,05:01:09.546,260.20913828,6245.019319,261.20913828,1600318869.547,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402611E+00,1.9721632459E+00,4.0233738617E+02,4.0291374460E+02,8.9858101806E-02
2020-09-17,05:01:09.568,260.20913852,6245.019324,261.20913852,1600318869.568,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402611E+00,1.9721679867E+00,4.0233738617E+02,4.0291492174E+02,9.0224923585E-02
2020-09-17,05:01:09.588,260.20913876,6245.019330,261.20913876,1600318869.589,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402611E+00,1.9721727275E+00,4.0236368344E+02,4.0294243399E+02,9.0224923585E-02
2020-09-17,05:01:09.618,260.20913911,6245.019339,261.20913911,1600318869.619,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248775E+00,1.9723575625E+00,4.0236368344E+02,4.0294243399E+02,9.0224923585E-02
2020-09-17,05:01:09.641,260.20913937,6245.019345,261.20913937,1600318869.642,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248775E+00,1.9723535074E+00,4.0236368344E+02,4.0294142713E+02,8.9911188588E-02
2020-09-17,05:01:09.663,260.20913962,6245.019351,261.20913962,1600318869.663,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248775E+00,1.9723494523E+00,4.0233823798E+02,4.0291493834E+02,8.9911188588E-02
2020-09-17,05:01:09.688,260.20913992,6245.019358,261.20913992,1600318869.689,0,963,1.5150796509E+02,6.0001335144E+01,2.6500000000E+01,6.0224571228E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338712E+00,1.9725586926E+00,4.0233823798E+02,4.0291493834E+02,8.9911188588E-02
2020-09-17,05:01:09.713,260.20914021,6245.019365,261.20914021,1600318869.714,0,963,1.5147781626E+02,6.0001538595E+01,2.6500000000E+01,6.0224698385E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338712E+00,1.9725583217E+00,4.0233823798E+02,4.0291484628E+02,8.9882498506E-02
2020-09-17,05:01:09.736,260.20914046,6245.019371,261.20914046,1600318869.736,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338712E+00,1.9725579508E+00,4.0220690908E+02,4.0278323713E+02,8.9882498506E-02
2020-09-17,05:01:09.763,260.20914078,6245.019379,261.20914078,1600318869.763,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660853E+00,1.9721897311E+00,4.0220690908E+02,4.0278323713E+02,8.9882498506E-02
2020-09-17,05:01:09.786,260.20914104,6245.019385,261.20914104,1600318869.786,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660853E+00,1.9721910823E+00,4.0220690908E+02,4.0278357252E+02,8.9987047213E-02
2020-09-17,05:01:09.808,260.20914130,6245.019391,261.20914130,1600318869.808,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660853E+00,1.9721924335E+00,4.0225583356E+02,4.0283290258E+02,8.9987047213E-02
2020-09-17,05:01:09.839,260.20914167,6245.019400,261.20914167,1600318869.840,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734139E+00,1.9726002431E+00,4.0225583356E+02,4.0283290258E+02,8.9987047213E-02
2020-09-17,05:01:09.868,260.20914199,6245.019408,261.20914199,1600318869.868,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734139E+00,1.9726010955E+00,4.0225583356E+02,4.0283311412E+02,9.0052982230E-02
2020-09-17,05:01:09.888,260.20914223,6245.019414,261.20914223,1600318869.889,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734139E+00,1.9726019478E+00,4.0234867041E+02,4.0292629579E+02,9.0052982230E-02
2020-09-17,05:01:09.915,260.20914255,6245.019421,261.20914255,1600318869.916,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825754E+00,1.9724108838E+00,4.0234867041E+02,4.0292629579E+02,9.0052982230E-02
2020-09-17,05:01:09.937,260.20914279,6245.019427,261.20914279,1600318869.937,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825754E+00,1.9724130523E+00,4.0234867041E+02,4.0292683419E+02,9.0220753916E-02
2020-09-17,05:01:09.957,260.20914303,6245.019433,261.20914303,1600318869.958,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825754E+00,1.9724152209E+00,4.0231456941E+02,4.0289322255E+02,9.0220753916E-02
2020-09-17,05:01:09.986,260.20914336,6245.019441,261.20914336,1600318869.986,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946522E+00,1.9732282592E+00,4.0231456941E+02,4.0289322255E+02,9.0220753916E-02
2020-09-17,05:01:10.009,260.20914362,6245.019447,261.20914362,1600318870.009,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946522E+00,1.9732282746E+00,4.0231456941E+02,4.0289322638E+02,9.0221946697E-02
2020-09-17,05:01:10.029,260.20914385,6245.019453,261.20914385,1600318870.029,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946522E+00,1.9732282900E+00,4.0237507151E+02,4.0295381933E+02,9.0221946697E-02
2020-09-17,05:01:10.058,260.20914419,6245.019461,261.20914419,1600318870.058,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271261E+00,1.9726600920E+00,4.0237507151E+02,4.0295381933E+02,9.0221946697E-02
2020-09-17,05:01:10.078,260.20914443,6245.019466,261.20914443,1600318870.079,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271261E+00,1.9726567711E+00,4.0237507151E+02,4.0295299487E+02,8.9965053027E-02
2020-09-17,05:01:10.099,260.20914468,6245.019472,261.20914468,1600318870.100,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271261E+00,1.9726534502E+00,4.0233134393E+02,4.0290838012E+02,8.9965053027E-02
2020-09-17,05:01:10.125,260.20914498,6245.019479,261.20914498,1600318870.126,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680949E+00,1.9719936408E+00,4.0233134393E+02,4.0290838012E+02,8.9965053027E-02
2020-09-17,05:01:10.147,260.20914522,6245.019485,261.20914522,1600318870.147,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680949E+00,1.9719959141E+00,4.0233134393E+02,4.0290894461E+02,9.0140963113E-02
2020-09-17,05:01:10.167,260.20914546,6245.019491,261.20914546,1600318870.168,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680949E+00,1.9719981874E+00,4.0229516350E+02,4.0287327668E+02,9.0140963113E-02
2020-09-17,05:01:10.194,260.20914576,6245.019498,261.20914576,1600318870.194,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399805E+00,1.9720701580E+00,4.0229516350E+02,4.0287327668E+02,9.0140963113E-02
2020-09-17,05:01:10.226,260.20914613,6245.019507,261.20914613,1600318870.226,0,963,1.5147178650E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399805E+00,1.9720676894E+00,4.0229516350E+02,4.0287266376E+02,8.9949945948E-02
2020-09-17,05:01:10.257,260.20914650,6245.019516,261.20914650,1600318870.258,0,963,1.5147665710E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399805E+00,1.9720652209E+00,4.0222046201E+02,4.0279724223E+02,8.9949945948E-02
2020-09-17,05:01:10.286,260.20914683,6245.019524,261.20914683,1600318870.286,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650973E+00,1.9723907215E+00,4.0222046201E+02,4.0279724223E+02,8.9949945948E-02
2020-09-17,05:01:10.308,260.20914708,6245.019530,261.20914708,1600318870.308,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650973E+00,1.9723931504E+00,4.0222046201E+02,4.0279784510E+02,9.0137866539E-02
2020-09-17,05:01:10.328,260.20914733,6245.019536,261.20914733,1600318870.329,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650973E+00,1.9723955794E+00,4.0228706665E+02,4.0286514832E+02,9.0137866539E-02
2020-09-17,05:01:10.357,260.20914765,6245.019544,261.20914765,1600318870.357,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703438385E+00,1.9726746504E+00,4.0228706665E+02,4.0286514832E+02,9.0137866539E-02
2020-09-17,05:01:10.378,260.20914791,6245.019550,261.20914791,1600318870.379,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703438385E+00,1.9726760243E+00,4.0228706665E+02,4.0286548933E+02,9.0244144884E-02
2020-09-17,05:01:10.400,260.20914815,6245.019556,261.20914815,1600318870.400,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703438385E+00,1.9726773981E+00,4.0226386521E+02,4.0284259552E+02,9.0244144884E-02
2020-09-17,05:01:10.427,260.20914847,6245.019563,261.20914847,1600318870.428,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113143E+00,1.9725447170E+00,4.0226386521E+02,4.0284259552E+02,9.0244144884E-02
2020-09-17,05:01:10.450,260.20914873,6245.019569,261.20914873,1600318870.450,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113143E+00,1.9725391962E+00,4.0226386521E+02,4.0284122520E+02,8.9817053621E-02
2020-09-17,05:01:10.471,260.20914898,6245.019576,261.20914898,1600318870.472,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113143E+00,1.9725336754E+00,4.0224465603E+02,4.0282061823E+02,8.9817053621E-02
2020-09-17,05:01:10.502,260.20914933,6245.019584,261.20914933,1600318870.502,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977505E+00,1.9727203314E+00,4.0224465603E+02,4.0282061823E+02,8.9817053621E-02
2020-09-17,05:01:10.523,260.20914957,6245.019590,261.20914957,1600318870.523,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977505E+00,1.9727226251E+00,4.0224465603E+02,4.0282118748E+02,8.9994483674E-02
2020-09-17,05:01:10.549,260.20914988,6245.019597,261.20914988,1600318870.550,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977505E+00,1.9727249189E+00,4.0226290260E+02,4.0284002948E+02,8.9994483674E-02
2020-09-17,05:01:10.581,260.20915024,6245.019606,261.20915024,1600318870.581,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774031E+00,1.9725043113E+00,4.0226290260E+02,4.0284002948E+02,8.9994483674E-02
2020-09-17,05:01:10.601,260.20915049,6245.019612,261.20915049,1600318870.602,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774031E+00,1.9725067493E+00,4.0226290260E+02,4.0284063462E+02,9.0183094988E-02
2020-09-17,05:01:10.624,260.20915074,6245.019618,261.20915074,1600318870.624,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774031E+00,1.9725091873E+00,4.0232269845E+02,4.0290112159E+02,9.0183094988E-02
2020-09-17,05:01:10.650,260.20915104,6245.019625,261.20915104,1600318870.650,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562479E+00,1.9730887171E+00,4.0232269845E+02,4.0290112159E+02,9.0183094988E-02
2020-09-17,05:01:10.671,260.20915128,6245.019631,261.20915128,1600318870.671,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562479E+00,1.9730871260E+00,4.0232269845E+02,4.0290072672E+02,9.0060040066E-02
2020-09-17,05:01:10.694,260.20915155,6245.019637,261.20915155,1600318870.694,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562479E+00,1.9730855349E+00,4.0232328387E+02,4.0290091810E+02,9.0060040066E-02
2020-09-17,05:01:10.723,260.20915189,6245.019645,261.20915189,1600318870.723,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707136942E+00,1.9730429310E+00,4.0232328387E+02,4.0290091810E+02,9.0060040066E-02
2020-09-17,05:01:10.744,260.20915214,6245.019651,261.20915214,1600318870.745,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707136942E+00,1.9730431346E+00,4.0232328387E+02,4.0290096863E+02,9.0075786718E-02
2020-09-17,05:01:10.765,260.20915237,6245.019657,261.20915237,1600318870.765,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707136942E+00,1.9730433382E+00,4.0235047743E+02,4.0292825178E+02,9.0075786718E-02
2020-09-17,05:01:10.793,260.20915271,6245.019665,261.20915271,1600318870.794,0,963,1.5147787476E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930203E+00,1.9722216942E+00,4.0235047743E+02,4.0292825178E+02,9.0075786718E-02
2020-09-17,05:01:10.815,260.20915296,6245.019671,261.20915296,1600318870.816,0,963,1.5147838338E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930203E+00,1.9722211885E+00,4.0235047743E+02,4.0292812623E+02,9.0036663692E-02
2020-09-17,05:01:10.835,260.20915319,6245.019677,261.20915319,1600318870.836,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930203E+00,1.9722206829E+00,4.0223734450E+02,4.0281470536E+02,9.0036663692E-02
2020-09-17,05:01:10.865,260.20915353,6245.019685,261.20915353,1600318870.865,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594783E+00,1.9726876920E+00,4.0223734450E+02,4.0281470536E+02,9.0036663692E-02
2020-09-17,05:01:10.887,260.20915378,6245.019691,261.20915378,1600318870.887,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594783E+00,1.9726878591E+00,4.0223734450E+02,4.0281474681E+02,9.0049584405E-02
2020-09-17,05:01:10.907,260.20915403,6245.019697,261.20915403,1600318870.908,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594783E+00,1.9726880261E+00,4.0225218306E+02,4.0282964812E+02,9.0049584405E-02
2020-09-17,05:01:10.941,260.20915442,6245.019706,261.20915442,1600318870.942,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072540E+00,1.9739372764E+00,4.0225218306E+02,4.0282964812E+02,9.0049584405E-02
2020-09-17,05:01:10.967,260.20915472,6245.019713,261.20915472,1600318870.968,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072540E+00,1.9739376356E+00,4.0225218306E+02,4.0282973721E+02,9.0077353156E-02
2020-09-17,05:01:10.989,260.20915497,6245.019719,261.20915497,1600318870.989,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072540E+00,1.9739379948E+00,4.0232317907E+02,4.0290092427E+02,9.0077353156E-02
2020-09-17,05:01:11.019,260.20915531,6245.019728,261.20915531,1600318871.019,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465266E+00,1.9723754224E+00,4.0232317907E+02,4.0290092427E+02,9.0077353156E-02
2020-09-17,05:01:11.039,260.20915554,6245.019733,261.20915554,1600318871.039,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465266E+00,1.9723750092E+00,4.0232317907E+02,4.0290082169E+02,9.0045386683E-02
2020-09-17,05:01:11.059,260.20915579,6245.019739,261.20915579,1600318871.060,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465266E+00,1.9723745960E+00,4.0234536564E+02,4.0292293753E+02,9.0045386683E-02
2020-09-17,05:01:11.088,260.20915611,6245.019747,261.20915611,1600318871.088,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458716E+00,1.9726742948E+00,4.0234536564E+02,4.0292293753E+02,9.0045386683E-02
2020-09-17,05:01:11.109,260.20915637,6245.019753,261.20915637,1600318871.110,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458716E+00,1.9726726866E+00,4.0234536564E+02,4.0292253832E+02,8.9920987247E-02
2020-09-17,05:01:11.131,260.20915661,6245.019759,261.20915661,1600318871.131,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458716E+00,1.9726710785E+00,4.0226314273E+02,4.0283979833E+02,8.9920987247E-02
2020-09-17,05:01:11.160,260.20915694,6245.019767,261.20915694,1600318871.160,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287130E+00,1.9730543717E+00,4.0226314273E+02,4.0283979833E+02,8.9920987247E-02
2020-09-17,05:01:11.180,260.20915719,6245.019772,261.20915719,1600318871.181,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287130E+00,1.9730565971E+00,4.0226314273E+02,4.0284035054E+02,9.0093099471E-02
2020-09-17,05:01:11.203,260.20915744,6245.019779,261.20915744,1600318871.203,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287130E+00,1.9730588225E+00,4.0231191167E+02,4.0288974175E+02,9.0093099471E-02
2020-09-17,05:01:11.230,260.20915777,6245.019786,261.20915777,1600318871.231,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860015E+00,1.9724153510E+00,4.0231191167E+02,4.0288974175E+02,9.0093099471E-02
2020-09-17,05:01:11.253,260.20915802,6245.019793,261.20915802,1600318871.253,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860015E+00,1.9724175625E+00,4.0231191167E+02,4.0289029077E+02,9.0264197920E-02
2020-09-17,05:01:11.273,260.20915826,6245.019798,261.20915826,1600318871.274,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860015E+00,1.9724197741E+00,4.0238237930E+02,4.0296140883E+02,9.0264197920E-02
2020-09-17,05:01:11.302,260.20915859,6245.019806,261.20915859,1600318871.302,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013942E+00,1.9728356589E+00,4.0238237930E+02,4.0296140883E+02,9.0264197920E-02
2020-09-17,05:01:11.334,260.20915896,6245.019815,261.20915896,1600318871.334,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013942E+00,1.9728324679E+00,4.0238237930E+02,4.0296061668E+02,9.0017375187E-02
2020-09-17,05:01:11.365,260.20915933,6245.019824,261.20915933,1600318871.366,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013942E+00,1.9728292769E+00,4.0232211760E+02,4.0289947635E+02,9.0017375187E-02
2020-09-17,05:01:11.394,260.20915966,6245.019832,261.20915966,1600318871.395,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810442E+00,1.9731092572E+00,4.0232211760E+02,4.0289947635E+02,9.0017375187E-02
2020-09-17,05:01:11.415,260.20915991,6245.019838,261.20915991,1600318871.416,0,963,1.5147940063E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810442E+00,1.9731096001E+00,4.0232211760E+02,4.0289956144E+02,9.0043891118E-02
2020-09-17,05:01:11.437,260.20916015,6245.019844,261.20916015,1600318871.437,0,963,1.5150302734E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810442E+00,1.9731099429E+00,4.0236719148E+02,4.0294478510E+02,9.0043891118E-02
2020-09-17,05:01:11.463,260.20916045,6245.019851,261.20916045,1600318871.463,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503590E+00,1.9725786307E+00,4.0236719148E+02,4.0294478510E+02,9.0043891118E-02
2020-09-17,05:01:11.483,260.20916069,6245.019857,261.20916069,1600318871.484,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503590E+00,1.9725796511E+00,4.0236719148E+02,4.0294503845E+02,9.0122831636E-02
2020-09-17,05:01:11.506,260.20916096,6245.019863,261.20916096,1600318871.507,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503590E+00,1.9725806716E+00,4.0230967717E+02,4.0288769484E+02,9.0122831636E-02
2020-09-17,05:01:11.533,260.20916127,6245.019871,261.20916127,1600318871.534,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531688E+00,1.9724833664E+00,4.0230967717E+02,4.0288769484E+02,9.0122831636E-02
2020-09-17,05:01:11.555,260.20916152,6245.019876,261.20916152,1600318871.555,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531688E+00,1.9724833333E+00,4.0230967717E+02,4.0288768661E+02,9.0120266681E-02
2020-09-17,05:01:11.575,260.20916176,6245.019882,261.20916176,1600318871.576,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531688E+00,1.9724833001E+00,4.0230856784E+02,4.0288656746E+02,9.0120266681E-02
2020-09-17,05:01:11.602,260.20916207,6245.019890,261.20916207,1600318871.603,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397468E+00,1.9729704536E+00,4.0230856784E+02,4.0288656746E+02,9.0120266681E-02
2020-09-17,05:01:11.624,260.20916231,6245.019896,261.20916231,1600318871.624,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397468E+00,1.9729666810E+00,4.0230856784E+02,4.0288563118E+02,8.9828485708E-02
2020-09-17,05:01:11.650,260.20916262,6245.019903,261.20916262,1600318871.650,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397468E+00,1.9729629085E+00,4.0240844462E+02,4.0298471473E+02,8.9828485708E-02
2020-09-17,05:01:11.684,260.20916302,6245.019912,261.20916302,1600318871.685,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747760E+00,1.9724973896E+00,4.0240844462E+02,4.0298471473E+02,8.9828485708E-02
2020-09-17,05:01:11.707,260.20916329,6245.019919,261.20916329,1600318871.708,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747760E+00,1.9725028735E+00,4.0240844462E+02,4.0298607640E+02,9.0252737152E-02
2020-09-17,05:01:11.729,260.20916353,6245.019925,261.20916353,1600318871.729,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747760E+00,1.9725083575E+00,4.0239572858E+02,4.0297470375E+02,9.0252737152E-02
2020-09-17,05:01:11.757,260.20916387,6245.019933,261.20916387,1600318871.758,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713401983E+00,1.9736751602E+00,4.0239572858E+02,4.0297470375E+02,9.0252737152E-02
2020-09-17,05:01:11.779,260.20916411,6245.019939,261.20916411,1600318871.779,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713401983E+00,1.9736735385E+00,4.0239572858E+02,4.0297430132E+02,9.0127349040E-02
2020-09-17,05:01:11.799,260.20916435,6245.019944,261.20916435,1600318871.800,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713401983E+00,1.9736719167E+00,4.0224231480E+02,4.0282026468E+02,9.0127349040E-02
2020-09-17,05:01:11.828,260.20916469,6245.019952,261.20916469,1600318871.829,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842889E+00,1.9730152314E+00,4.0224231480E+02,4.0282026468E+02,9.0127349040E-02
2020-09-17,05:01:11.849,260.20916493,6245.019958,261.20916493,1600318871.850,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842889E+00,1.9730147176E+00,4.0224231480E+02,4.0282013719E+02,9.0087610209E-02
2020-09-17,05:01:11.871,260.20916517,6245.019964,261.20916517,1600318871.871,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842889E+00,1.9730142038E+00,4.0235243296E+02,4.0293028600E+02,9.0087610209E-02
2020-09-17,05:01:11.900,260.20916551,6245.019972,261.20916551,1600318871.900,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055420E+00,1.9724347728E+00,4.0235243296E+02,4.0293028600E+02,9.0087610209E-02
2020-09-17,05:01:11.921,260.20916575,6245.019978,261.20916575,1600318871.921,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055420E+00,1.9724342343E+00,4.0235243296E+02,4.0293015231E+02,9.0045951118E-02
2020-09-17,05:01:11.941,260.20916600,6245.019984,261.20916600,1600318871.942,0,963,1.5153846741E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055420E+00,1.9724336958E+00,4.0232816809E+02,4.0290571892E+02,9.0045951118E-02
2020-09-17,05:01:11.970,260.20916633,6245.019992,261.20916633,1600318871.971,0,963,1.5151839905E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708992047E+00,1.9732282964E+00,4.0232816809E+02,4.0290571892E+02,9.0045951118E-02
2020-09-17,05:01:11.993,260.20916660,6245.019998,261.20916660,1600318871.994,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708992047E+00,1.9732272547E+00,4.0232816809E+02,4.0290546043E+02,8.9965397622E-02
2020-09-17,05:01:12.016,260.20916685,6245.020004,261.20916685,1600318872.016,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708992047E+00,1.9732262131E+00,4.0227674675E+02,4.0285370685E+02,8.9965397622E-02
2020-09-17,05:01:12.048,260.20916722,6245.020013,261.20916722,1600318872.048,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025527E+00,1.9729292109E+00,4.0227674675E+02,4.0285370685E+02,8.9965397622E-02
2020-09-17,05:01:12.075,260.20916755,6245.020021,261.20916755,1600318872.076,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025527E+00,1.9729312219E+00,4.0227674675E+02,4.0285420590E+02,9.0120937078E-02
2020-09-17,05:01:12.096,260.20916779,6245.020027,261.20916779,1600318872.097,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025527E+00,1.9729332328E+00,4.0235835464E+02,4.0293643009E+02,9.0120937078E-02
2020-09-17,05:01:12.125,260.20916812,6245.020035,261.20916812,1600318872.126,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700507721E+00,1.9723807996E+00,4.0235835464E+02,4.0293643009E+02,9.0120937078E-02
2020-09-17,05:01:12.147,260.20916837,6245.020041,261.20916837,1600318872.147,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700507721E+00,1.9723781830E+00,4.0235835464E+02,4.0293578043E+02,8.9918500912E-02
2020-09-17,05:01:12.167,260.20916861,6245.020047,261.20916861,1600318872.168,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700507721E+00,1.9723755664E+00,4.0242145961E+02,4.0299832621E+02,8.9918500912E-02
2020-09-17,05:01:12.197,260.20916895,6245.020055,261.20916895,1600318872.197,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452933E+00,1.9724701992E+00,4.0242145961E+02,4.0299832621E+02,8.9918500912E-02
2020-09-17,05:01:12.219,260.20916920,6245.020061,261.20916920,1600318872.219,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452933E+00,1.9724680640E+00,4.0242145961E+02,4.0299779601E+02,8.9753317111E-02
2020-09-17,05:01:12.239,260.20916943,6245.020066,261.20916943,1600318872.239,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452933E+00,1.9724659289E+00,4.0227190215E+02,4.0284749436E+02,8.9753317111E-02
2020-09-17,05:01:12.267,260.20916977,6245.020074,261.20916977,1600318872.268,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652913E+00,1.9730866571E+00,4.0227190215E+02,4.0284749436E+02,8.9753317111E-02
2020-09-17,05:01:12.289,260.20917001,6245.020080,261.20917001,1600318872.289,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652913E+00,1.9730902638E+00,4.0227190215E+02,4.0284838934E+02,9.0032258078E-02
2020-09-17,05:01:12.309,260.20917025,6245.020086,261.20917025,1600318872.310,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652913E+00,1.9730938706E+00,4.0225715237E+02,4.0283451339E+02,9.0032258078E-02
2020-09-17,05:01:12.338,260.20917059,6245.020094,261.20917059,1600318872.339,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372771E+00,1.9730658233E+00,4.0225715237E+02,4.0283451339E+02,9.0032258078E-02
2020-09-17,05:01:12.359,260.20917083,6245.020100,261.20917083,1600318872.360,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372771E+00,1.9730655192E+00,4.0225715237E+02,4.0283443793E+02,9.0008737889E-02
2020-09-17,05:01:12.381,260.20917108,6245.020106,261.20917108,1600318872.381,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372771E+00,1.9730652151E+00,4.0233463607E+02,4.0291195734E+02,9.0008737889E-02
2020-09-17,05:01:12.411,260.20917142,6245.020114,261.20917142,1600318872.411,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893185E+00,1.9725166093E+00,4.0233463607E+02,4.0291195734E+02,9.0008737889E-02
2020-09-17,05:01:12.441,260.20917178,6245.020123,261.20917178,1600318872.442,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893185E+00,1.9725162580E+00,4.0233463607E+02,4.0291187015E+02,8.9981567827E-02
2020-09-17,05:01:12.473,260.20917214,6245.020131,261.20917214,1600318872.473,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893185E+00,1.9725159068E+00,4.0231031533E+02,4.0288742734E+02,8.9981567827E-02
2020-09-17,05:01:12.500,260.20917245,6245.020139,261.20917245,1600318872.500,0,963,1.5147157288E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065851E+00,1.9727334299E+00,4.0231031533E+02,4.0288742734E+02,8.9981567827E-02
2020-09-17,05:01:12.520,260.20917270,6245.020145,261.20917270,1600318872.521,0,963,1.5147834269E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065851E+00,1.9727330174E+00,4.0231031533E+02,4.0288732495E+02,8.9949659126E-02
2020-09-17,05:01:12.542,260.20917294,6245.020151,261.20917294,1600318872.542,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065851E+00,1.9727326049E+00,4.0237200156E+02,4.0294899725E+02,8.9949659126E-02
2020-09-17,05:01:12.571,260.20917328,6245.020159,261.20917328,1600318872.571,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590299E+00,1.9727851116E+00,4.0237200156E+02,4.0294899725E+02,8.9949659126E-02
2020-09-17,05:01:12.592,260.20917352,6245.020164,261.20917352,1600318872.592,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590299E+00,1.9727859643E+00,4.0237200156E+02,4.0294920891E+02,9.0015610274E-02
2020-09-17,05:01:12.615,260.20917380,6245.020171,261.20917380,1600318872.616,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590299E+00,1.9727868169E+00,4.0226897827E+02,4.0284624943E+02,9.0015610274E-02
2020-09-17,05:01:12.641,260.20917410,6245.020178,261.20917410,1600318872.642,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617481E+00,1.9725893020E+00,4.0226897827E+02,4.0284624943E+02,9.0015610274E-02
2020-09-17,05:01:12.663,260.20917434,6245.020184,261.20917434,1600318872.663,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617481E+00,1.9725919064E+00,4.0226897827E+02,4.0284689584E+02,9.0217078638E-02
2020-09-17,05:01:12.684,260.20917458,6245.020190,261.20917458,1600318872.684,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617481E+00,1.9725945107E+00,4.0228709352E+02,4.0286568356E+02,9.0217078638E-02
2020-09-17,05:01:12.710,260.20917488,6245.020197,261.20917488,1600318872.710,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054998E+00,1.9721377222E+00,4.0228709352E+02,4.0286568356E+02,9.0217078638E-02
2020-09-17,05:01:12.730,260.20917513,6245.020203,261.20917513,1600318872.731,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054998E+00,1.9721357867E+00,4.0228709352E+02,4.0286520301E+02,9.0067311472E-02
2020-09-17,05:01:12.757,260.20917544,6245.020211,261.20917544,1600318872.758,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054998E+00,1.9721338511E+00,4.0223861579E+02,4.0281617512E+02,9.0067311472E-02
2020-09-17,05:01:12.790,260.20917582,6245.020220,261.20917582,1600318872.791,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694477521E+00,1.9717756806E+00,4.0223861579E+02,4.0281617512E+02,9.0067311472E-02
2020-09-17,05:01:12.813,260.20917609,6245.020226,261.20917609,1600318872.814,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694477521E+00,1.9717752976E+00,4.0223861579E+02,4.0281608002E+02,9.0037670112E-02
2020-09-17,05:01:12.834,260.20917632,6245.020232,261.20917632,1600318872.834,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694477521E+00,1.9717749146E+00,4.0231986232E+02,4.0289734808E+02,9.0037670112E-02
2020-09-17,05:01:12.859,260.20917662,6245.020239,261.20917662,1600318872.860,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882941E+00,1.9726164498E+00,4.0231986232E+02,4.0289734808E+02,9.0037670112E-02
2020-09-17,05:01:12.881,260.20917686,6245.020245,261.20917686,1600318872.881,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882941E+00,1.9726160614E+00,4.0231986232E+02,4.0289725169E+02,9.0007629915E-02
2020-09-17,05:01:12.901,260.20917711,6245.020251,261.20917711,1600318872.902,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882941E+00,1.9726156731E+00,4.0229794842E+02,4.0287520994E+02,9.0007629915E-02
2020-09-17,05:01:12.931,260.20917745,6245.020259,261.20917745,1600318872.932,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976569E+00,1.9725249288E+00,4.0229794842E+02,4.0287520994E+02,9.0007629915E-02
2020-09-17,05:01:12.954,260.20917772,6245.020265,261.20917772,1600318872.955,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976569E+00,1.9725263401E+00,4.0229794842E+02,4.0287556027E+02,9.0116810690E-02
2020-09-17,05:01:12.976,260.20917796,6245.020271,261.20917796,1600318872.976,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976569E+00,1.9725277514E+00,4.0218056290E+02,4.0275835645E+02,9.0116810690E-02
2020-09-17,05:01:13.003,260.20917828,6245.020279,261.20917828,1600318873.003,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696164638E+00,1.9719458710E+00,4.0218056290E+02,4.0275835645E+02,9.0116810690E-02
2020-09-17,05:01:13.028,260.20917856,6245.020286,261.20917856,1600318873.028,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696164638E+00,1.9719465118E+00,4.0218056290E+02,4.0275851553E+02,9.0166405101E-02
2020-09-17,05:01:13.049,260.20917882,6245.020292,261.20917882,1600318873.050,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696164638E+00,1.9719471527E+00,4.0228750557E+02,4.0286577102E+02,9.0166405101E-02
2020-09-17,05:01:13.078,260.20917916,6245.020300,261.20917916,1600318873.079,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009459E+00,1.9722319715E+00,4.0228750557E+02,4.0286577102E+02,9.0166405101E-02
2020-09-17,05:01:13.099,260.20917940,6245.020306,261.20917940,1600318873.100,0,963,1.5149188232E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009459E+00,1.9722295830E+00,4.0228750557E+02,4.0286517805E+02,8.9981602471E-02
2020-09-17,05:01:13.121,260.20917964,6245.020311,261.20917964,1600318873.121,0,963,1.5149650574E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009459E+00,1.9722271945E+00,4.0225163718E+02,4.0282866524E+02,8.9981602471E-02
2020-09-17,05:01:13.151,260.20918000,6245.020320,261.20918000,1600318873.152,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719917E+00,1.9730992690E+00,4.0225163718E+02,4.0282866524E+02,8.9981602471E-02
2020-09-17,05:01:13.178,260.20918031,6245.020327,261.20918031,1600318873.179,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719917E+00,1.9731015322E+00,4.0225163718E+02,4.0282922682E+02,9.0156639288E-02
2020-09-17,05:01:13.200,260.20918056,6245.020333,261.20918056,1600318873.200,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719917E+00,1.9731037955E+00,4.0228891584E+02,4.0286712064E+02,9.0156639288E-02
2020-09-17,05:01:13.229,260.20918089,6245.020341,261.20918089,1600318873.229,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936055E+00,1.9728250799E+00,4.0228891584E+02,4.0286712064E+02,9.0156639288E-02
2020-09-17,05:01:13.250,260.20918113,6245.020347,261.20918113,1600318873.250,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936055E+00,1.9728253922E+00,4.0228891584E+02,4.0286719814E+02,9.0180793999E-02
2020-09-17,05:01:13.270,260.20918138,6245.020353,261.20918138,1600318873.271,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936055E+00,1.9728257044E+00,4.0231247366E+02,4.0289086733E+02,9.0180793999E-02
2020-09-17,05:01:13.296,260.20918168,6245.020360,261.20918168,1600318873.297,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197851E+00,1.9722512049E+00,4.0231247366E+02,4.0289086733E+02,9.0180793999E-02
2020-09-17,05:01:13.319,260.20918193,6245.020366,261.20918193,1600318873.319,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197851E+00,1.9722501768E+00,4.0231247366E+02,4.0289061210E+02,9.0101252661E-02
2020-09-17,05:01:13.344,260.20918222,6245.020373,261.20918222,1600318873.344,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197851E+00,1.9722491488E+00,4.0226389045E+02,4.0284170388E+02,9.0101252661E-02
2020-09-17,05:01:13.371,260.20918253,6245.020381,261.20918253,1600318873.371,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000729E+00,1.9729302411E+00,4.0226389045E+02,4.0284170388E+02,9.0101252661E-02
2020-09-17,05:01:13.391,260.20918278,6245.020387,261.20918278,1600318873.392,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000729E+00,1.9729303035E+00,4.0226389045E+02,4.0284171937E+02,9.0106082051E-02
2020-09-17,05:01:13.413,260.20918302,6245.020393,261.20918302,1600318873.413,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706000729E+00,1.9729303659E+00,4.0222290315E+02,4.0280068869E+02,9.0106082051E-02
2020-09-17,05:01:13.441,260.20918336,6245.020401,261.20918336,1600318873.442,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993687E+00,1.9729296610E+00,4.0222290315E+02,4.0280068869E+02,9.0106082051E-02
2020-09-17,05:01:13.463,260.20918360,6245.020406,261.20918360,1600318873.463,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993687E+00,1.9729299557E+00,4.0222290315E+02,4.0280076182E+02,9.0128879070E-02
2020-09-17,05:01:13.483,260.20918384,6245.020412,261.20918384,1600318873.484,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993687E+00,1.9729302504E+00,4.0226579443E+02,4.0284378786E+02,9.0128879070E-02
2020-09-17,05:01:13.509,260.20918414,6245.020419,261.20918414,1600318873.510,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718460E+00,1.9727024585E+00,4.0226579443E+02,4.0284378786E+02,9.0128879070E-02
2020-09-17,05:01:13.542,260.20918451,6245.020428,261.20918451,1600318873.542,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718460E+00,1.9727023496E+00,4.0226579443E+02,4.0284376083E+02,9.0120454418E-02
2020-09-17,05:01:13.573,260.20918488,6245.020437,261.20918488,1600318873.574,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718460E+00,1.9727022407E+00,4.0233904023E+02,4.0291708483E+02,9.0120454418E-02
2020-09-17,05:01:13.599,260.20918519,6245.020444,261.20918519,1600318873.600,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248315E+00,1.9729555255E+00,4.0233904023E+02,4.0291708483E+02,9.0120454418E-02
2020-09-17,05:01:13.621,260.20918543,6245.020450,261.20918543,1600318873.621,0,963,1.5149958801E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248315E+00,1.9729566994E+00,4.0233904023E+02,4.0291737620E+02,9.0211251020E-02
2020-09-17,05:01:13.644,260.20918571,6245.020457,261.20918571,1600318873.645,0,963,1.5149252930E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248315E+00,1.9729578734E+00,4.0227417321E+02,4.0285270727E+02,9.0211251020E-02
2020-09-17,05:01:13.676,260.20918606,6245.020466,261.20918606,1600318873.676,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898015E+00,1.9729228019E+00,4.0227417321E+02,4.0285270727E+02,9.0211251020E-02
2020-09-17,05:01:13.697,260.20918631,6245.020471,261.20918631,1600318873.697,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898015E+00,1.9729198408E+00,4.0227417321E+02,4.0285197244E+02,8.9982228362E-02
2020-09-17,05:01:13.717,260.20918655,6245.020477,261.20918655,1600318873.718,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898015E+00,1.9729168798E+00,4.0240363511E+02,4.0298088522E+02,8.9982228362E-02
2020-09-17,05:01:13.744,260.20918686,6245.020485,261.20918686,1600318873.745,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743835E+00,1.9728013255E+00,4.0240363511E+02,4.0298088522E+02,8.9982228362E-02
2020-09-17,05:01:13.766,260.20918711,6245.020491,261.20918711,1600318873.766,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743835E+00,1.9728015522E+00,4.0240363511E+02,4.0298094150E+02,8.9999762952E-02
2020-09-17,05:01:13.786,260.20918735,6245.020496,261.20918735,1600318873.787,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743835E+00,1.9728017789E+00,4.0233404444E+02,4.0291130727E+02,8.9999762952E-02
2020-09-17,05:01:13.812,260.20918765,6245.020504,261.20918765,1600318873.813,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744693E+00,1.9723012742E+00,4.0233404444E+02,4.0291130727E+02,8.9999762952E-02
2020-09-17,05:01:13.834,260.20918789,6245.020509,261.20918789,1600318873.834,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744693E+00,1.9723031033E+00,4.0233404444E+02,4.0291176140E+02,9.0141282610E-02
2020-09-17,05:01:13.859,260.20918819,6245.020517,261.20918819,1600318873.860,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744693E+00,1.9723049325E+00,4.0224093716E+02,4.0281897446E+02,9.0141282610E-02
2020-09-17,05:01:13.891,260.20918856,6245.020526,261.20918856,1600318873.892,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863785E+00,1.9727173290E+00,4.0224093716E+02,4.0281897446E+02,9.0141282610E-02
2020-09-17,05:01:13.913,260.20918881,6245.020531,261.20918881,1600318873.913,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863785E+00,1.9727171394E+00,4.0224093716E+02,4.0281892740E+02,9.0126613469E-02
2020-09-17,05:01:13.934,260.20918905,6245.020537,261.20918905,1600318873.934,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863785E+00,1.9727169497E+00,4.0226744525E+02,4.0284542651E+02,9.0126613469E-02
2020-09-17,05:01:13.960,260.20918935,6245.020544,261.20918935,1600318873.960,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896221E+00,1.9724198422E+00,4.0226744525E+02,4.0284542651E+02,9.0126613469E-02
2020-09-17,05:01:13.982,260.20918961,6245.020551,261.20918961,1600318873.982,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896221E+00,1.9724196575E+00,4.0226744525E+02,4.0284538066E+02,9.0112321584E-02
2020-09-17,05:01:14.003,260.20918985,6245.020556,261.20918985,1600318874.003,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896221E+00,1.9724194728E+00,4.0240057770E+02,4.0297865851E+02,9.0112321584E-02
2020-09-17,05:01:14.029,260.20919015,6245.020564,261.20919015,1600318874.029,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016954E+00,1.9728320334E+00,4.0240057770E+02,4.0297865851E+02,9.0112321584E-02
2020-09-17,05:01:14.049,260.20919039,6245.020569,261.20919039,1600318874.050,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016954E+00,1.9728297064E+00,4.0240057770E+02,4.0297808083E+02,8.9932333579E-02
2020-09-17,05:01:14.072,260.20919065,6245.020576,261.20919065,1600318874.072,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016954E+00,1.9728273795E+00,4.0230717451E+02,4.0288396605E+02,8.9932333579E-02
2020-09-17,05:01:14.101,260.20919100,6245.020584,261.20919100,1600318874.102,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695392832E+00,1.9718638314E+00,4.0230717451E+02,4.0288396605E+02,8.9932333579E-02
2020-09-17,05:01:14.122,260.20919124,6245.020590,261.20919124,1600318874.123,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695392832E+00,1.9718667739E+00,4.0230717451E+02,4.0288469673E+02,9.0160045595E-02
2020-09-17,05:01:14.144,260.20919149,6245.020596,261.20919149,1600318874.145,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695392832E+00,1.9718697164E+00,4.0216280380E+02,4.0274084920E+02,9.0160045595E-02
2020-09-17,05:01:14.173,260.20919182,6245.020604,261.20919182,1600318874.173,0,963,1.5146429443E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984349E+00,1.9731303581E+00,4.0216280380E+02,4.0274084920E+02,9.0160045595E-02
2020-09-17,05:01:14.194,260.20919207,6245.020610,261.20919207,1600318874.195,0,963,1.5147046661E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984349E+00,1.9731304096E+00,4.0216280380E+02,4.0274086198E+02,9.0164030333E-02
2020-09-17,05:01:14.216,260.20919231,6245.020616,261.20919231,1600318874.216,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984349E+00,1.9731304611E+00,4.0226332217E+02,4.0284153761E+02,9.0164030333E-02
2020-09-17,05:01:14.252,260.20919273,6245.020626,261.20919273,1600318874.252,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492484E+00,1.9729810981E+00,4.0226332217E+02,4.0284153761E+02,9.0164030333E-02
2020-09-17,05:01:14.280,260.20919307,6245.020634,261.20919307,1600318874.281,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492484E+00,1.9729796843E+00,4.0226332217E+02,4.0284118678E+02,9.0054684382E-02
2020-09-17,05:01:14.302,260.20919331,6245.020639,261.20919331,1600318874.302,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492484E+00,1.9729782705E+00,4.0241844482E+02,4.0299618131E+02,9.0054684382E-02
2020-09-17,05:01:14.331,260.20919365,6245.020648,261.20919365,1600318874.331,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670137E+00,1.9729960568E+00,4.0241844482E+02,4.0299618131E+02,9.0054684382E-02
2020-09-17,05:01:14.351,260.20919389,6245.020653,261.20919389,1600318874.352,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670137E+00,1.9729960829E+00,4.0241844482E+02,4.0299618780E+02,9.0056706395E-02
2020-09-17,05:01:14.374,260.20919414,6245.020659,261.20919414,1600318874.374,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670137E+00,1.9729961091E+00,4.0228336637E+02,4.0286092190E+02,9.0056706395E-02
2020-09-17,05:01:14.400,260.20919444,6245.020667,261.20919444,1600318874.400,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749243E+00,1.9729039108E+00,4.0228336637E+02,4.0286092190E+02,9.0056706395E-02
2020-09-17,05:01:14.421,260.20919469,6245.020673,261.20919469,1600318874.421,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749243E+00,1.9729026673E+00,4.0228336637E+02,4.0286061330E+02,8.9960526488E-02
2020-09-17,05:01:14.441,260.20919493,6245.020678,261.20919493,1600318874.442,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749243E+00,1.9729014239E+00,4.0227028150E+02,4.0284720106E+02,8.9960526488E-02
2020-09-17,05:01:14.467,260.20919523,6245.020686,261.20919523,1600318874.468,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947820E+00,1.9723205966E+00,4.0227028150E+02,4.0284720106E+02,8.9960526488E-02
2020-09-17,05:01:14.489,260.20919547,6245.020691,261.20919547,1600318874.489,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947820E+00,1.9723227070E+00,4.0227028150E+02,4.0284772493E+02,9.0123803097E-02
2020-09-17,05:01:14.509,260.20919572,6245.020697,261.20919572,1600318874.510,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947820E+00,1.9723248174E+00,4.0235035438E+02,4.0292843674E+02,9.0123803097E-02
2020-09-17,05:01:14.538,260.20919604,6245.020705,261.20919604,1600318874.538,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788328E+00,1.9722087310E+00,4.0235035438E+02,4.0292843674E+02,9.0123803097E-02
2020-09-17,05:01:14.559,260.20919630,6245.020711,261.20919630,1600318874.560,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788328E+00,1.9722081181E+00,4.0235035438E+02,4.0292828454E+02,9.0076377181E-02
2020-09-17,05:01:14.581,260.20919654,6245.020717,261.20919654,1600318874.581,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788328E+00,1.9722075051E+00,4.0223091413E+02,4.0280852057E+02,9.0076377181E-02
2020-09-17,05:01:14.611,260.20919690,6245.020726,261.20919690,1600318874.612,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347878E+00,1.9727641174E+00,4.0223091413E+02,4.0280852057E+02,9.0076377181E-02
2020-09-17,05:01:14.644,260.20919728,6245.020735,261.20919728,1600318874.645,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347878E+00,1.9727655637E+00,4.0223091413E+02,4.0280887948E+02,9.0188251780E-02
2020-09-17,05:01:14.678,260.20919767,6245.020744,261.20919767,1600318874.679,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347878E+00,1.9727670100E+00,4.0231733191E+02,4.0289578044E+02,9.0188251780E-02
2020-09-17,05:01:14.704,260.20919797,6245.020751,261.20919797,1600318874.705,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163150E+00,1.9731489887E+00,4.0231733191E+02,4.0289578044E+02,9.0188251780E-02
2020-09-17,05:01:14.729,260.20919825,6245.020758,261.20919825,1600318874.729,0,963,1.5147663879E+02,6.0001579285E+01,2.6500000000E+01,6.0224723816E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163150E+00,1.9731494531E+00,4.0231733191E+02,4.0289589568E+02,9.0224163951E-02
2020-09-17,05:01:14.750,260.20919850,6245.020764,261.20919850,1600318874.750,0,963,1.5151512756E+02,6.0000968933E+01,2.6500000000E+01,6.0224626160E+01,6.0003874207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163150E+00,1.9731499175E+00,4.0231678866E+02,4.0289546688E+02,9.0224163951E-02
2020-09-17,05:01:14.779,260.20919883,6245.020772,261.20919883,1600318874.779,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716615E+00,1.9729049743E+00,4.0231678866E+02,4.0289546688E+02,9.0224163951E-02
2020-09-17,05:01:14.799,260.20919907,6245.020778,261.20919907,1600318874.800,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716615E+00,1.9729036205E+00,4.0231678866E+02,4.0289513088E+02,9.0119455216E-02
2020-09-17,05:01:14.821,260.20919932,6245.020784,261.20919932,1600318874.821,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716615E+00,1.9729022668E+00,4.0222410733E+02,4.0280198040E+02,9.0119455216E-02
2020-09-17,05:01:14.849,260.20919965,6245.020792,261.20919965,1600318874.850,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238031E+00,1.9728543517E+00,4.0222410733E+02,4.0280198040E+02,9.0119455216E-02
2020-09-17,05:01:14.871,260.20919990,6245.020798,261.20919990,1600318874.871,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238031E+00,1.9728548645E+00,4.0222410733E+02,4.0280210765E+02,9.0159118711E-02
2020-09-17,05:01:14.891,260.20920014,6245.020803,261.20920014,1600318874.892,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238031E+00,1.9728553773E+00,4.0231464516E+02,4.0289290285E+02,9.0159118711E-02
2020-09-17,05:01:14.917,260.20920044,6245.020811,261.20920044,1600318874.918,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541124E+00,1.9723851309E+00,4.0231464516E+02,4.0289290285E+02,9.0159118711E-02
2020-09-17,05:01:14.938,260.20920068,6245.020816,261.20920068,1600318874.939,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541124E+00,1.9723858338E+00,4.0231464516E+02,4.0289307735E+02,9.0213497852E-02
2020-09-17,05:01:14.966,260.20920100,6245.020824,261.20920100,1600318874.966,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541124E+00,1.9723865367E+00,4.0228838220E+02,4.0286695112E+02,9.0213497852E-02
2020-09-17,05:01:14.997,260.20920137,6245.020833,261.20920137,1600318874.998,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937283E+00,1.9727265546E+00,4.0228838220E+02,4.0286695112E+02,9.0213497852E-02
2020-09-17,05:01:15.017,260.20920160,6245.020838,261.20920160,1600318875.018,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937283E+00,1.9727246702E+00,4.0228838220E+02,4.0286648341E+02,9.0067734726E-02
2020-09-17,05:01:15.039,260.20920184,6245.020844,261.20920184,1600318875.039,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937283E+00,1.9727227858E+00,4.0229957087E+02,4.0287722045E+02,9.0067734726E-02
2020-09-17,05:01:15.068,260.20920218,6245.020852,261.20920218,1600318875.068,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058689E+00,1.9728350590E+00,4.0229957087E+02,4.0287722045E+02,9.0067734726E-02
2020-09-17,05:01:15.088,260.20920242,6245.020858,261.20920242,1600318875.089,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058689E+00,1.9728359785E+00,4.0229957087E+02,4.0287744865E+02,9.0138854138E-02
2020-09-17,05:01:15.109,260.20920266,6245.020864,261.20920266,1600318875.110,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058689E+00,1.9728368979E+00,4.0230373286E+02,4.0288184482E+02,9.0138854138E-02
2020-09-17,05:01:15.138,260.20920300,6245.020872,261.20920300,1600318875.139,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958056E+00,1.9734275325E+00,4.0230373286E+02,4.0288184482E+02,9.0138854138E-02
2020-09-17,05:01:15.160,260.20920324,6245.020878,261.20920324,1600318875.160,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958056E+00,1.9734256162E+00,4.0230373286E+02,4.0288136935E+02,8.9990676859E-02
2020-09-17,05:01:15.180,260.20920348,6245.020884,261.20920348,1600318875.181,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958056E+00,1.9734236999E+00,4.0228468202E+02,4.0286181572E+02,8.9990676859E-02
2020-09-17,05:01:15.210,260.20920382,6245.020892,261.20920382,1600318875.210,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631960E+00,1.9727903433E+00,4.0228468202E+02,4.0286181572E+02,8.9990676859E-02
2020-09-17,05:01:15.230,260.20920406,6245.020897,261.20920406,1600318875.231,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631960E+00,1.9727913676E+00,4.0228468202E+02,4.0286206995E+02,9.0069911461E-02
2020-09-17,05:01:15.252,260.20920431,6245.020903,261.20920431,1600318875.252,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631960E+00,1.9727923920E+00,4.0225930924E+02,4.0283691497E+02,9.0069911461E-02
2020-09-17,05:01:15.280,260.20920464,6245.020911,261.20920464,1600318875.281,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246178E+00,1.9734545956E+00,4.0225930924E+02,4.0283691497E+02,9.0069911461E-02
2020-09-17,05:01:15.302,260.20920490,6245.020917,261.20920490,1600318875.303,0,963,1.5152474976E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246178E+00,1.9734555610E+00,4.0225930924E+02,4.0283715450E+02,9.0144566362E-02
2020-09-17,05:01:15.325,260.20920516,6245.020924,261.20920516,1600318875.326,0,963,1.5151359863E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246178E+00,1.9734565265E+00,4.0244419125E+02,4.0302254172E+02,9.0144566362E-02
2020-09-17,05:01:15.358,260.20920553,6245.020933,261.20920553,1600318875.358,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299289E+00,1.9728611341E+00,4.0244419125E+02,4.0302254172E+02,9.0144566362E-02
2020-09-17,05:01:15.384,260.20920583,6245.020940,261.20920583,1600318875.384,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299289E+00,1.9728612815E+00,4.0244419125E+02,4.0302257834E+02,9.0155972421E-02
2020-09-17,05:01:15.404,260.20920608,6245.020946,261.20920608,1600318875.405,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299289E+00,1.9728614290E+00,4.0231984923E+02,4.0289809421E+02,9.0155972421E-02
2020-09-17,05:01:15.431,260.20920639,6245.020953,261.20920639,1600318875.432,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949229E+00,1.9727262633E+00,4.0231984923E+02,4.0289809421E+02,9.0155972421E-02
2020-09-17,05:01:15.451,260.20920662,6245.020959,261.20920662,1600318875.452,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949229E+00,1.9727281520E+00,4.0231984923E+02,4.0289856302E+02,9.0302068426E-02
2020-09-17,05:01:15.473,260.20920686,6245.020965,261.20920686,1600318875.473,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949229E+00,1.9727300407E+00,4.0232453970E+02,4.0290372905E+02,9.0302068426E-02
2020-09-17,05:01:15.502,260.20920720,6245.020973,261.20920720,1600318875.502,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742313E+00,1.9732099170E+00,4.0232453970E+02,4.0290372905E+02,9.0302068426E-02
2020-09-17,05:01:15.523,260.20920745,6245.020979,261.20920745,1600318875.524,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742313E+00,1.9732084722E+00,4.0232453970E+02,4.0290337051E+02,9.0190334868E-02
2020-09-17,05:01:15.545,260.20920770,6245.020985,261.20920770,1600318875.545,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742313E+00,1.9732070274E+00,4.0234697500E+02,4.0292547951E+02,9.0190334868E-02
2020-09-17,05:01:15.571,260.20920800,6245.020992,261.20920800,1600318875.571,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698438424E+00,1.9721754190E+00,4.0234697500E+02,4.0292547951E+02,9.0190334868E-02
2020-09-17,05:01:15.592,260.20920824,6245.020998,261.20920824,1600318875.592,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698438424E+00,1.9721757412E+00,4.0234697500E+02,4.0292555952E+02,9.0215267928E-02
2020-09-17,05:01:15.612,260.20920848,6245.021004,261.20920848,1600318875.613,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698438424E+00,1.9721760635E+00,4.0226555108E+02,4.0284409851E+02,9.0215267928E-02
2020-09-17,05:01:15.641,260.20920882,6245.021012,261.20920882,1600318875.642,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602792E+00,1.9730935852E+00,4.0226555108E+02,4.0284409851E+02,9.0215267928E-02
2020-09-17,05:01:15.663,260.20920906,6245.021018,261.20920906,1600318875.663,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602792E+00,1.9730937009E+00,4.0226555108E+02,4.0284412722E+02,9.0224214826E-02
2020-09-17,05:01:15.684,260.20920931,6245.021023,261.20920931,1600318875.684,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602792E+00,1.9730938166E+00,4.0236737461E+02,4.0294612591E+02,9.0224214826E-02
2020-09-17,05:01:15.713,260.20920964,6245.021031,261.20920964,1600318875.713,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129678E+00,1.9719451468E+00,4.0236737461E+02,4.0294612591E+02,9.0224214826E-02
2020-09-17,05:01:15.744,260.20921001,6245.021040,261.20921001,1600318875.745,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129678E+00,1.9719422778E+00,4.0236737461E+02,4.0294541341E+02,9.0002202329E-02
2020-09-17,05:01:15.779,260.20921041,6245.021050,261.20921041,1600318875.779,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129678E+00,1.9719394088E+00,4.0222110414E+02,4.0279822057E+02,9.0002202329E-02
2020-09-17,05:01:15.808,260.20921074,6245.021058,261.20921074,1600318875.808,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501469E+00,1.9732781673E+00,4.0222110414E+02,4.0279822057E+02,9.0002202329E-02
2020-09-17,05:01:15.828,260.20921098,6245.021064,261.20921098,1600318875.829,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501469E+00,1.9732799506E+00,4.0222110414E+02,4.0279866299E+02,9.0140108882E-02
2020-09-17,05:01:15.849,260.20921123,6245.021069,261.20921123,1600318875.850,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501469E+00,1.9732817340E+00,4.0231818519E+02,4.0289632597E+02,9.0140108882E-02
2020-09-17,05:01:15.875,260.20921153,6245.021077,261.20921153,1600318875.876,0,963,1.5150616455E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493200E+00,1.9724799596E+00,4.0231818519E+02,4.0289632597E+02,9.0140108882E-02
2020-09-17,05:01:15.897,260.20921177,6245.021083,261.20921177,1600318875.897,0,963,1.5149627686E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493200E+00,1.9724809020E+00,4.0231818519E+02,4.0289655990E+02,9.0213011037E-02
2020-09-17,05:01:15.917,260.20921201,6245.021088,261.20921201,1600318875.918,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493200E+00,1.9724818443E+00,4.0233273055E+02,4.0291136012E+02,9.0213011037E-02
2020-09-17,05:01:15.947,260.20921235,6245.021096,261.20921235,1600318875.947,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926586E+00,1.9725252343E+00,4.0233273055E+02,4.0291136012E+02,9.0213011037E-02
2020-09-17,05:01:15.967,260.20921259,6245.021102,261.20921259,1600318875.968,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926586E+00,1.9725230445E+00,4.0233273055E+02,4.0291081651E+02,9.0043610436E-02
2020-09-17,05:01:15.989,260.20921284,6245.021108,261.20921284,1600318875.989,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926586E+00,1.9725208548E+00,4.0222449466E+02,4.0280188165E+02,9.0043610436E-02
2020-09-17,05:01:16.016,260.20921315,6245.021116,261.20921315,1600318876.016,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728442E+00,1.9724008988E+00,4.0222449466E+02,4.0280188165E+02,9.0043610436E-02
2020-09-17,05:01:16.039,260.20921341,6245.021122,261.20921341,1600318876.039,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728442E+00,1.9724004392E+00,4.0222449466E+02,4.0280176756E+02,9.0008048803E-02
2020-09-17,05:01:16.065,260.20921373,6245.021129,261.20921373,1600318876.066,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728442E+00,1.9723999795E+00,4.0229877870E+02,4.0287604411E+02,9.0008048803E-02
2020-09-17,05:01:16.096,260.20921409,6245.021138,261.20921409,1600318876.097,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695812383E+00,1.9719077929E+00,4.0229877870E+02,4.0287604411E+02,9.0008048803E-02
2020-09-17,05:01:16.118,260.20921433,6245.021144,261.20921433,1600318876.118,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695812383E+00,1.9719079781E+00,4.0229877870E+02,4.0287609009E+02,9.0022379689E-02
2020-09-17,05:01:16.138,260.20921457,6245.021150,261.20921457,1600318876.139,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695812383E+00,1.9719081633E+00,4.0233731274E+02,4.0291472542E+02,9.0022379689E-02
2020-09-17,05:01:16.165,260.20921488,6245.021157,261.20921488,1600318876.166,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413205E+00,1.9728693798E+00,4.0233731274E+02,4.0291472542E+02,9.0022379689E-02
2020-09-17,05:01:16.187,260.20921513,6245.021163,261.20921513,1600318876.187,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413205E+00,1.9728690667E+00,4.0233731274E+02,4.0291464771E+02,8.9998164467E-02
2020-09-17,05:01:16.207,260.20921537,6245.021169,261.20921537,1600318876.208,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413205E+00,1.9728687536E+00,4.0235949727E+02,4.0293678636E+02,8.9998164467E-02
2020-09-17,05:01:16.239,260.20921573,6245.021178,261.20921573,1600318876.239,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765330E+00,1.9732043621E+00,4.0235949727E+02,4.0293678636E+02,8.9998164467E-02
2020-09-17,05:01:16.262,260.20921600,6245.021184,261.20921600,1600318876.262,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765330E+00,1.9732050722E+00,4.0235949727E+02,4.0293696260E+02,9.0053081935E-02
2020-09-17,05:01:16.283,260.20921625,6245.021190,261.20921625,1600318876.284,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765330E+00,1.9732057823E+00,4.0236649636E+02,4.0294414798E+02,9.0053081935E-02
2020-09-17,05:01:16.312,260.20921659,6245.021198,261.20921659,1600318876.313,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699051740E+00,1.9722332754E+00,4.0236649636E+02,4.0294414798E+02,9.0053081935E-02
2020-09-17,05:01:16.334,260.20921683,6245.021204,261.20921683,1600318876.334,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699051740E+00,1.9722342683E+00,4.0236649636E+02,4.0294439455E+02,9.0129911802E-02
2020-09-17,05:01:16.355,260.20921707,6245.021210,261.20921707,1600318876.355,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699051740E+00,1.9722352613E+00,4.0238502220E+02,4.0296319358E+02,9.0129911802E-02
2020-09-17,05:01:16.381,260.20921737,6245.021217,261.20921737,1600318876.381,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252479E+00,1.9719550041E+00,4.0238502220E+02,4.0296319358E+02,9.0129911802E-02
2020-09-17,05:01:16.401,260.20921762,6245.021223,261.20921762,1600318876.402,0,963,1.5149133301E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252479E+00,1.9719532647E+00,4.0238502220E+02,4.0296276158E+02,8.9995310085E-02
2020-09-17,05:01:16.424,260.20921787,6245.021229,261.20921787,1600318876.424,0,963,1.5148670044E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252479E+00,1.9719515253E+00,4.0235723746E+02,4.0293450498E+02,8.9995310085E-02
2020-09-17,05:01:16.456,260.20921824,6245.021238,261.20921824,1600318876.456,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174655E+00,1.9727446785E+00,4.0235723746E+02,4.0293450498E+02,8.9995310085E-02
2020-09-17,05:01:16.486,260.20921859,6245.021246,261.20921859,1600318876.486,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174655E+00,1.9727466070E+00,4.0235723746E+02,4.0293498371E+02,9.0144482334E-02
2020-09-17,05:01:16.509,260.20921887,6245.021253,261.20921887,1600318876.510,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174655E+00,1.9727485354E+00,4.0232107661E+02,4.0289924961E+02,9.0144482334E-02
2020-09-17,05:01:16.539,260.20921920,6245.021261,261.20921920,1600318876.539,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511595E+00,1.9725820328E+00,4.0232107661E+02,4.0289924961E+02,9.0144482334E-02
2020-09-17,05:01:16.559,260.20921944,6245.021267,261.20921944,1600318876.560,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511595E+00,1.9725813164E+00,4.0232107661E+02,4.0289907178E+02,9.0089062881E-02
2020-09-17,05:01:16.581,260.20921969,6245.021273,261.20921969,1600318876.581,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511595E+00,1.9725806000E+00,4.0230731514E+02,4.0288511271E+02,9.0089062881E-02
2020-09-17,05:01:16.611,260.20922003,6245.021281,261.20922003,1600318876.611,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653162E+00,1.9727950098E+00,4.0230731514E+02,4.0288511271E+02,9.0089062881E-02
2020-09-17,05:01:16.631,260.20922027,6245.021286,261.20922027,1600318876.631,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653162E+00,1.9727955924E+00,4.0230731514E+02,4.0288525731E+02,9.0134126212E-02
2020-09-17,05:01:16.651,260.20922051,6245.021292,261.20922051,1600318876.652,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653162E+00,1.9727961750E+00,4.0226480866E+02,4.0284283435E+02,9.0134126212E-02
2020-09-17,05:01:16.680,260.20922084,6245.021300,261.20922084,1600318876.681,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677888E+00,1.9726985322E+00,4.0226480866E+02,4.0284283435E+02,9.0134126212E-02
2020-09-17,05:01:16.701,260.20922109,6245.021306,261.20922109,1600318876.702,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677888E+00,1.9726983068E+00,4.0226480866E+02,4.0284277840E+02,9.0116689091E-02
2020-09-17,05:01:16.723,260.20922133,6245.021312,261.20922133,1600318876.723,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677888E+00,1.9726980814E+00,4.0220998227E+02,4.0278781730E+02,9.0116689091E-02
2020-09-17,05:01:16.752,260.20922167,6245.021320,261.20922167,1600318876.752,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696558823E+00,1.9719853329E+00,4.0220998227E+02,4.0278781730E+02,9.0116689091E-02
2020-09-17,05:01:16.773,260.20922192,6245.021326,261.20922192,1600318876.774,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696558823E+00,1.9719846743E+00,4.0220998227E+02,4.0278765379E+02,9.0065719739E-02
2020-09-17,05:01:16.795,260.20922216,6245.021332,261.20922216,1600318876.795,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696558823E+00,1.9719840156E+00,4.0227426217E+02,4.0285186247E+02,9.0065719739E-02
2020-09-17,05:01:16.821,260.20922247,6245.021339,261.20922247,1600318876.821,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652948E+00,1.9724940303E+00,4.0227426217E+02,4.0285186247E+02,9.0065719739E-02
2020-09-17,05:01:16.855,260.20922286,6245.021349,261.20922286,1600318876.855,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652948E+00,1.9724933067E+00,4.0227426217E+02,4.0285168286E+02,9.0009739917E-02
2020-09-17,05:01:16.887,260.20922323,6245.021358,261.20922323,1600318876.887,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652948E+00,1.9724925831E+00,4.0224948809E+02,4.0282669361E+02,9.0009739917E-02
2020-09-17,05:01:16.914,260.20922355,6245.021365,261.20922355,1600318876.915,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836120E+00,1.9735121031E+00,4.0224948809E+02,4.0282669361E+02,9.0009739917E-02
2020-09-17,05:01:16.937,260.20922381,6245.021371,261.20922381,1600318876.937,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836120E+00,1.9735112803E+00,4.0224948809E+02,4.0282648950E+02,8.9946119268E-02
2020-09-17,05:01:16.957,260.20922405,6245.021377,261.20922405,1600318876.958,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836120E+00,1.9735104575E+00,4.0236672014E+02,4.0294368553E+02,8.9946119268E-02
2020-09-17,05:01:16.986,260.20922439,6245.021385,261.20922439,1600318876.987,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915244E+00,1.9733181432E+00,4.0236672014E+02,4.0294368553E+02,8.9946119268E-02
2020-09-17,05:01:17.010,260.20922466,6245.021392,261.20922466,1600318877.011,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915244E+00,1.9733224424E+00,4.0236672014E+02,4.0294475250E+02,9.0278584949E-02
2020-09-17,05:01:17.032,260.20922491,6245.021398,261.20922491,1600318877.032,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915244E+00,1.9733267418E+00,4.0235049842E+02,4.0292957441E+02,9.0278584949E-02
2020-09-17,05:01:17.059,260.20922523,6245.021406,261.20922523,1600318877.060,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822127E+00,1.9738180115E+00,4.0235049842E+02,4.0292957441E+02,9.0278584949E-02
2020-09-17,05:01:17.081,260.20922547,6245.021411,261.20922547,1600318877.081,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822127E+00,1.9738139218E+00,4.0235049842E+02,4.0292855975E+02,8.9962407801E-02
2020-09-17,05:01:17.101,260.20922572,6245.021417,261.20922572,1600318877.102,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822127E+00,1.9738098322E+00,4.0228448328E+02,4.0286143528E+02,8.9962407801E-02
2020-09-17,05:01:17.128,260.20922603,6245.021425,261.20922603,1600318877.129,0,963,1.5146817017E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304997E+00,1.9729571136E+00,4.0228448328E+02,4.0286143528E+02,8.9962407801E-02
2020-09-17,05:01:17.150,260.20922627,6245.021431,261.20922627,1600318877.150,0,963,1.5146340942E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304997E+00,1.9729578703E+00,4.0228448328E+02,4.0286162307E+02,9.0020935923E-02
2020-09-17,05:01:17.176,260.20922657,6245.021438,261.20922657,1600318877.176,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304997E+00,1.9729586270E+00,4.0226099355E+02,4.0283828743E+02,9.0020935923E-02
2020-09-17,05:01:17.211,260.20922699,6245.021448,261.20922699,1600318877.212,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488939E+00,1.9723763341E+00,4.0226099355E+02,4.0283828743E+02,9.0020935923E-02
2020-09-17,05:01:17.233,260.20922725,6245.021454,261.20922725,1600318877.234,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488939E+00,1.9723752733E+00,4.0226099355E+02,4.0283802411E+02,8.9938867472E-02
2020-09-17,05:01:17.255,260.20922749,6245.021460,261.20922749,1600318877.255,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488939E+00,1.9723742125E+00,4.0235616211E+02,4.0293306582E+02,8.9938867472E-02
2020-09-17,05:01:17.280,260.20922779,6245.021467,261.20922779,1600318877.281,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804727E+00,1.9734070090E+00,4.0235616211E+02,4.0293306582E+02,8.9938867472E-02
2020-09-17,05:01:17.302,260.20922804,6245.021473,261.20922804,1600318877.303,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804727E+00,1.9734068826E+00,4.0235616211E+02,4.0293303445E+02,8.9929092893E-02
2020-09-17,05:01:17.322,260.20922828,6245.021479,261.20922828,1600318877.323,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804727E+00,1.9734067562E+00,4.0231447140E+02,4.0289125260E+02,8.9929092893E-02
2020-09-17,05:01:17.351,260.20922861,6245.021487,261.20922861,1600318877.352,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734449E+00,1.9730993660E+00,4.0231447140E+02,4.0289125260E+02,8.9929092893E-02
2020-09-17,05:01:17.374,260.20922887,6245.021493,261.20922887,1600318877.374,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734449E+00,1.9731010930E+00,4.0231447140E+02,4.0289168120E+02,9.0062660447E-02
2020-09-17,05:01:17.394,260.20922910,6245.021498,261.20922910,1600318877.394,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734449E+00,1.9731028201E+00,4.0216750588E+02,4.0274493327E+02,9.0062660447E-02
2020-09-17,05:01:17.423,260.20922943,6245.021506,261.20922943,1600318877.423,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719026E+00,1.9724004486E+00,4.0216750588E+02,4.0274493327E+02,9.0062660447E-02
2020-09-17,05:01:17.444,260.20922969,6245.021512,261.20922969,1600318877.445,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719026E+00,1.9723997227E+00,4.0216750588E+02,4.0274475314E+02,9.0006503361E-02
2020-09-17,05:01:17.466,260.20922993,6245.021518,261.20922993,1600318877.466,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719026E+00,1.9723989968E+00,4.0236312113E+02,4.0294046894E+02,9.0006503361E-02
2020-09-17,05:01:17.492,260.20923023,6245.021526,261.20923023,1600318877.492,0,963,1.5146102905E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555841E+00,1.9719821866E+00,4.0236312113E+02,4.0294046894E+02,9.0006503361E-02
2020-09-17,05:01:17.513,260.20923047,6245.021531,261.20923047,1600318877.513,0,963,1.5148564148E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555841E+00,1.9719820860E+00,4.0236312113E+02,4.0294044397E+02,8.9998723687E-02
2020-09-17,05:01:17.533,260.20923072,6245.021537,261.20923072,1600318877.534,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555841E+00,1.9719819855E+00,4.0235886688E+02,4.0293615865E+02,8.9998723687E-02
2020-09-17,05:01:17.571,260.20923115,6245.021548,261.20923115,1600318877.571,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122513E+00,1.9733402551E+00,4.0235886688E+02,4.0293615865E+02,8.9998723687E-02
2020-09-17,05:01:17.596,260.20923145,6245.021555,261.20923145,1600318877.597,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122513E+00,1.9733383434E+00,4.0235886688E+02,4.0293568422E+02,8.9850889375E-02
2020-09-17,05:01:17.618,260.20923170,6245.021561,261.20923170,1600318877.619,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122513E+00,1.9733364316E+00,4.0215956947E+02,4.0273562690E+02,8.9850889375E-02
2020-09-17,05:01:17.644,260.20923200,6245.021568,261.20923200,1600318877.645,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694589439E+00,1.9717812925E+00,4.0215956947E+02,4.0273562690E+02,8.9850889375E-02
2020-09-17,05:01:17.665,260.20923225,6245.021574,261.20923225,1600318877.666,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694589439E+00,1.9717849592E+00,4.0215956947E+02,4.0273653710E+02,9.0134651768E-02
2020-09-17,05:01:17.687,260.20923249,6245.021580,261.20923249,1600318877.687,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694589439E+00,1.9717886258E+00,4.0231911695E+02,4.0289722404E+02,9.0134651768E-02
2020-09-17,05:01:17.714,260.20923281,6245.021587,261.20923281,1600318877.715,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692489996E+00,1.9715784332E+00,4.0231911695E+02,4.0289722404E+02,9.0134651768E-02
2020-09-17,05:01:17.736,260.20923307,6245.021594,261.20923307,1600318877.737,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692489996E+00,1.9715766263E+00,4.0231911695E+02,4.0289677526E+02,8.9994797332E-02
2020-09-17,05:01:17.757,260.20923331,6245.021599,261.20923331,1600318877.758,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692489996E+00,1.9715748193E+00,4.0218791185E+02,4.0276493315E+02,8.9994797332E-02
2020-09-17,05:01:17.783,260.20923361,6245.021607,261.20923361,1600318877.784,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607131E+00,1.9721872553E+00,4.0218791185E+02,4.0276493315E+02,8.9994797332E-02
2020-09-17,05:01:17.805,260.20923387,6245.021613,261.20923387,1600318877.806,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607131E+00,1.9721888302E+00,4.0218791185E+02,4.0276532406E+02,9.0116657517E-02
2020-09-17,05:01:17.828,260.20923412,6245.021619,261.20923412,1600318877.828,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607131E+00,1.9721904052E+00,4.0219737285E+02,4.0277518956E+02,9.0116657517E-02
2020-09-17,05:01:17.857,260.20923446,6245.021627,261.20923446,1600318877.857,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563568E+00,1.9728868716E+00,4.0219737285E+02,4.0277518956E+02,9.0116657517E-02
2020-09-17,05:01:17.878,260.20923471,6245.021633,261.20923471,1600318877.879,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563568E+00,1.9728847795E+00,4.0219737285E+02,4.0277467046E+02,8.9954839724E-02
2020-09-17,05:01:17.900,260.20923495,6245.021639,261.20923495,1600318877.900,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563568E+00,1.9728826874E+00,4.0229506317E+02,4.0287198178E+02,8.9954839724E-02
2020-09-17,05:01:17.928,260.20923529,6245.021647,261.20923529,1600318877.929,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714590760E+00,1.9737864723E+00,4.0229506317E+02,4.0287198178E+02,8.9954839724E-02
2020-09-17,05:01:17.960,260.20923565,6245.021656,261.20923565,1600318877.960,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714590760E+00,1.9737881821E+00,4.0229506317E+02,4.0287240593E+02,9.0087028512E-02
2020-09-17,05:01:17.993,260.20923604,6245.021665,261.20923604,1600318877.994,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714590760E+00,1.9737898920E+00,4.0213751786E+02,4.0271505851E+02,9.0087028512E-02
2020-09-17,05:01:18.020,260.20923635,6245.021672,261.20923635,1600318878.021,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888837E+00,1.9727184344E+00,4.0213751786E+02,4.0271505851E+02,9.0087028512E-02
2020-09-17,05:01:18.042,260.20923660,6245.021678,261.20923660,1600318878.042,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888837E+00,1.9727204107E+00,4.0213751786E+02,4.0271554886E+02,9.0239905498E-02
2020-09-17,05:01:18.062,260.20923684,6245.021684,261.20923684,1600318878.063,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888837E+00,1.9727223871E+00,4.0221374335E+02,4.0279237435E+02,9.0239905498E-02
2020-09-17,05:01:18.091,260.20923716,6245.021692,261.20923716,1600318878.091,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753544E+00,1.9734096707E+00,4.0221374335E+02,4.0279237435E+02,9.0239905498E-02
2020-09-17,05:01:18.112,260.20923742,6245.021698,261.20923742,1600318878.113,0,963,1.5151025391E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753544E+00,1.9734068137E+00,4.0221374335E+02,4.0279166562E+02,9.0018984996E-02
2020-09-17,05:01:18.134,260.20923766,6245.021704,261.20923766,1600318878.134,0,963,1.5150488281E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753544E+00,1.9734039568E+00,4.0222720490E+02,4.0280443777E+02,9.0018984996E-02
2020-09-17,05:01:18.161,260.20923799,6245.021712,261.20923799,1600318878.162,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978140E+00,1.9724252616E+00,4.0222720490E+02,4.0280443777E+02,9.0018984996E-02
2020-09-17,05:01:18.184,260.20923824,6245.021718,261.20923824,1600318878.184,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978140E+00,1.9724273122E+00,4.0222720490E+02,4.0280494673E+02,9.0177630102E-02
2020-09-17,05:01:18.204,260.20923848,6245.021724,261.20923848,1600318878.205,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978140E+00,1.9724293628E+00,4.0233895933E+02,4.0291737077E+02,9.0177630102E-02
2020-09-17,05:01:18.230,260.20923878,6245.021731,261.20923878,1600318878.231,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696454664E+00,1.9719764798E+00,4.0233895933E+02,4.0291737077E+02,9.0177630102E-02
2020-09-17,05:01:18.253,260.20923904,6245.021737,261.20923904,1600318878.253,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696454664E+00,1.9719731175E+00,4.0233895933E+02,4.0291653584E+02,8.9917450492E-02
2020-09-17,05:01:18.282,260.20923939,6245.021745,261.20923939,1600318878.283,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696454664E+00,1.9719697553E+00,4.0227735312E+02,4.0285400640E+02,8.9917450492E-02
2020-09-17,05:01:18.319,260.20923981,6245.021756,261.20923981,1600318878.320,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652575E+00,1.9727905138E+00,4.0227735312E+02,4.0285400640E+02,8.9917450492E-02
2020-09-17,05:01:18.342,260.20924007,6245.021762,261.20924007,1600318878.342,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652575E+00,1.9727927328E+00,4.0227735312E+02,4.0285455712E+02,9.0089092875E-02
2020-09-17,05:01:18.362,260.20924031,6245.021767,261.20924031,1600318878.363,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652575E+00,1.9727949518E+00,4.0233013652E+02,4.0290796706E+02,9.0089092875E-02
2020-09-17,05:01:18.388,260.20924061,6245.021775,261.20924061,1600318878.389,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522540E+00,1.9724815783E+00,4.0233013652E+02,4.0290796706E+02,9.0089092875E-02
2020-09-17,05:01:18.411,260.20924087,6245.021781,261.20924087,1600318878.411,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522540E+00,1.9724839865E+00,4.0233013652E+02,4.0290856492E+02,9.0275402880E-02
2020-09-17,05:01:18.430,260.20924110,6245.021786,261.20924110,1600318878.431,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522540E+00,1.9724863948E+00,4.0229208196E+02,4.0287105346E+02,9.0275402880E-02
2020-09-17,05:01:18.460,260.20924144,6245.021794,261.20924144,1600318878.460,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613112E+00,1.9731962920E+00,4.0229208196E+02,4.0287105346E+02,9.0275402880E-02
2020-09-17,05:01:18.480,260.20924168,6245.021800,261.20924168,1600318878.481,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613112E+00,1.9731941783E+00,4.0229208196E+02,4.0287052894E+02,9.0111935466E-02
2020-09-17,05:01:18.503,260.20924193,6245.021806,261.20924193,1600318878.503,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613112E+00,1.9731920645E+00,4.0230999810E+02,4.0288794631E+02,9.0111935466E-02
2020-09-17,05:01:18.533,260.20924229,6245.021815,261.20924229,1600318878.534,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866779E+00,1.9731173430E+00,4.0230999810E+02,4.0288794631E+02,9.0111935466E-02
2020-09-17,05:01:18.555,260.20924253,6245.021821,261.20924253,1600318878.555,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866779E+00,1.9731180102E+00,4.0230999810E+02,4.0288811188E+02,9.0163534346E-02
2020-09-17,05:01:18.575,260.20924278,6245.021827,261.20924278,1600318878.576,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866779E+00,1.9731186774E+00,4.0231379166E+02,4.0289207646E+02,9.0163534346E-02
2020-09-17,05:01:18.605,260.20924312,6245.021835,261.20924312,1600318878.606,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961576E+00,1.9729279317E+00,4.0231379166E+02,4.0289207646E+02,9.0163534346E-02
2020-09-17,05:01:18.625,260.20924336,6245.021841,261.20924336,1600318878.626,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961576E+00,1.9729260397E+00,4.0231379166E+02,4.0289160690E+02,9.0017200596E-02
2020-09-17,05:01:18.647,260.20924360,6245.021846,261.20924360,1600318878.647,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961576E+00,1.9729241478E+00,4.0236468452E+02,4.0294210323E+02,9.0017200596E-02
2020-09-17,05:01:18.678,260.20924397,6245.021855,261.20924397,1600318878.679,0,963,1.5149951172E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117246E+00,1.9721387880E+00,4.0236468452E+02,4.0294210323E+02,9.0017200596E-02
2020-09-17,05:01:18.704,260.20924427,6245.021862,261.20924427,1600318878.705,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117246E+00,1.9721413826E+00,4.0236468452E+02,4.0294274753E+02,9.0217965232E-02
2020-09-17,05:01:18.726,260.20924451,6245.021868,261.20924451,1600318878.726,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117246E+00,1.9721439773E+00,4.0238624758E+02,4.0296498592E+02,9.0217965232E-02
2020-09-17,05:01:18.755,260.20924485,6245.021876,261.20924485,1600318878.755,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087393E+00,1.9730420540E+00,4.0238624758E+02,4.0296498592E+02,9.0217965232E-02
2020-09-17,05:01:18.776,260.20924509,6245.021882,261.20924509,1600318878.776,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087393E+00,1.9730395983E+00,4.0238624758E+02,4.0296437634E+02,9.0028033256E-02
2020-09-17,05:01:18.798,260.20924535,6245.021888,261.20924535,1600318878.798,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087393E+00,1.9730371425E+00,4.0227138476E+02,4.0284873910E+02,9.0028033256E-02
2020-09-17,05:01:18.828,260.20924569,6245.021897,261.20924569,1600318878.828,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998452E+00,1.9728280016E+00,4.0227138476E+02,4.0284873910E+02,9.0028033256E-02
2020-09-17,05:01:18.849,260.20924595,6245.021903,261.20924595,1600318878.850,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998452E+00,1.9728269599E+00,4.0227138476E+02,4.0284848056E+02,8.9947454016E-02
2020-09-17,05:01:18.871,260.20924619,6245.021909,261.20924619,1600318878.871,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998452E+00,1.9728259181E+00,4.0236192537E+02,4.0293889245E+02,8.9947454016E-02
2020-09-17,05:01:18.900,260.20924653,6245.021917,261.20924653,1600318878.900,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757354E+00,1.9731021340E+00,4.0236192537E+02,4.0293889245E+02,8.9947454016E-02
2020-09-17,05:01:18.921,260.20924677,6245.021923,261.20924677,1600318878.921,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757354E+00,1.9731027870E+00,4.0236192537E+02,4.0293905454E+02,8.9997959483E-02
2020-09-17,05:01:18.941,260.20924701,6245.021928,261.20924701,1600318878.942,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757354E+00,1.9731034401E+00,4.0229705473E+02,4.0287425291E+02,8.9997959483E-02
2020-09-17,05:01:18.970,260.20924734,6245.021936,261.20924734,1600318878.970,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297981E+00,1.9733578029E+00,4.0229705473E+02,4.0287425291E+02,8.9997959483E-02
2020-09-17,05:01:18.992,260.20924759,6245.021942,261.20924759,1600318878.992,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297981E+00,1.9733576543E+00,4.0229705473E+02,4.0287421605E+02,8.9986469964E-02
2020-09-17,05:01:19.013,260.20924785,6245.021948,261.20924785,1600318879.014,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297981E+00,1.9733575057E+00,4.0223251818E+02,4.0280955004E+02,8.9986469964E-02
2020-09-17,05:01:19.042,260.20924817,6245.021956,261.20924817,1600318879.042,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508063E+00,1.9725775940E+00,4.0223251818E+02,4.0280955004E+02,8.9986469964E-02
2020-09-17,05:01:19.073,260.20924854,6245.021965,261.20924854,1600318879.074,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508063E+00,1.9725785554E+00,4.0223251818E+02,4.0280978867E+02,9.0060850443E-02
2020-09-17,05:01:19.105,260.20924890,6245.021974,261.20924890,1600318879.105,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508063E+00,1.9725795169E+00,4.0228620144E+02,4.0286378764E+02,9.0060850443E-02
2020-09-17,05:01:19.131,260.20924921,6245.021981,261.20924921,1600318879.132,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270647E+00,1.9731564564E+00,4.0228620144E+02,4.0286378764E+02,9.0060850443E-02
2020-09-17,05:01:19.151,260.20924944,6245.021987,261.20924944,1600318879.152,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270647E+00,1.9731579959E+00,4.0228620144E+02,4.0286416964E+02,9.0179906448E-02
2020-09-17,05:01:19.173,260.20924969,6245.021993,261.20924969,1600318879.173,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270647E+00,1.9731595353E+00,4.0230800648E+02,4.0288638804E+02,9.0179906448E-02
2020-09-17,05:01:19.203,260.20925003,6245.022001,261.20925003,1600318879.203,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736451E+00,1.9731060526E+00,4.0230800648E+02,4.0288638804E+02,9.0179906448E-02
2020-09-17,05:01:19.223,260.20925028,6245.022007,261.20925028,1600318879.224,0,963,1.5153854370E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736451E+00,1.9731021948E+00,4.0230800648E+02,4.0288543068E+02,8.9881555032E-02
2020-09-17,05:01:19.244,260.20925052,6245.022012,261.20925052,1600318879.245,0,963,1.5151607666E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736451E+00,1.9730983371E+00,4.0233645088E+02,4.0291295849E+02,8.9881555032E-02
2020-09-17,05:01:19.273,260.20925086,6245.022021,261.20925086,1600318879.274,0,963,1.5151358032E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529687E+00,1.9730776363E+00,4.0233645088E+02,4.0291295849E+02,8.9881555032E-02
2020-09-17,05:01:19.295,260.20925110,6245.022026,261.20925110,1600318879.295,0,963,1.5151358032E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529687E+00,1.9730814502E+00,4.0233645088E+02,4.0291390505E+02,9.0176522366E-02
2020-09-17,05:01:19.315,260.20925134,6245.022032,261.20925134,1600318879.316,0,963,1.5151358032E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529687E+00,1.9730852641E+00,4.0235916500E+02,4.0293759839E+02,9.0176522366E-02
2020-09-17,05:01:19.344,260.20925167,6245.022040,261.20925167,1600318879.344,0,963,1.5151358032E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157630E+00,1.9730480144E+00,4.0235916500E+02,4.0293759839E+02,9.0176522366E-02
2020-09-17,05:01:19.365,260.20925192,6245.022046,261.20925192,1600318879.366,0,963,1.5151358032E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157630E+00,1.9730460631E+00,4.0235916500E+02,4.0293711407E+02,9.0025606726E-02
2020-09-17,05:01:19.391,260.20925222,6245.022053,261.20925222,1600318879.392,0,963,1.5151358032E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157630E+00,1.9730441118E+00,4.0229931084E+02,4.0287668969E+02,9.0025606726E-02
2020-09-17,05:01:19.424,260.20925259,6245.022062,261.20925259,1600318879.424,0,963,1.5151358032E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493395E+00,1.9730777279E+00,4.0229931084E+02,4.0287668969E+02,9.0025606726E-02
2020-09-17,05:01:19.444,260.20925284,6245.022068,261.20925284,1600318879.445,0,963,1.5151358032E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493395E+00,1.9730780214E+00,4.0229931084E+02,4.0287676251E+02,9.0048301969E-02
2020-09-17,05:01:19.466,260.20925308,6245.022074,261.20925308,1600318879.466,0,963,1.5151878052E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493395E+00,1.9730783148E+00,4.0231813703E+02,4.0289568855E+02,9.0048301969E-02
2020-09-17,05:01:19.493,260.20925340,6245.022082,261.20925340,1600318879.494,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882197E+00,1.9731172411E+00,4.0231813703E+02,4.0289568855E+02,9.0048301969E-02
2020-09-17,05:01:19.517,260.20925368,6245.022088,261.20925368,1600318879.518,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882197E+00,1.9731156320E+00,4.0231813703E+02,4.0289528922E+02,8.9923857462E-02
2020-09-17,05:01:19.539,260.20925392,6245.022094,261.20925392,1600318879.539,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882197E+00,1.9731140229E+00,4.0233127734E+02,4.0290804903E+02,8.9923857462E-02
2020-09-17,05:01:19.566,260.20925425,6245.022102,261.20925425,1600318879.567,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986998E+00,1.9725238072E+00,4.0233127734E+02,4.0290804903E+02,8.9923857462E-02
2020-09-17,05:01:19.588,260.20925450,6245.022108,261.20925450,1600318879.589,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986998E+00,1.9725250726E+00,4.0233127734E+02,4.0290836318E+02,9.0021752230E-02
2020-09-17,05:01:19.611,260.20925476,6245.022114,261.20925476,1600318879.611,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986998E+00,1.9725263380E+00,4.0229452579E+02,4.0287187303E+02,9.0021752230E-02
2020-09-17,05:01:19.637,260.20925506,6245.022121,261.20925506,1600318879.637,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542024E+00,1.9728822606E+00,4.0229452579E+02,4.0287187303E+02,9.0021752230E-02
2020-09-17,05:01:19.660,260.20925532,6245.022128,261.20925532,1600318879.660,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542024E+00,1.9728831783E+00,4.0229452579E+02,4.0287210077E+02,9.0092729217E-02
2020-09-17,05:01:19.683,260.20925559,6245.022134,261.20925559,1600318879.683,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542024E+00,1.9728840959E+00,4.0229209551E+02,4.0286989474E+02,9.0092729217E-02
2020-09-17,05:01:19.713,260.20925594,6245.022143,261.20925594,1600318879.713,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435132E+00,1.9728733941E+00,4.0229209551E+02,4.0286989474E+02,9.0092729217E-02
2020-09-17,05:01:19.733,260.20925618,6245.022148,261.20925618,1600318879.734,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435132E+00,1.9728729687E+00,4.0229209551E+02,4.0286978917E+02,9.0059827471E-02
2020-09-17,05:01:19.756,260.20925645,6245.022155,261.20925645,1600318879.757,0,963,1.5152224731E+02,6.0000816345E+01,2.6500000000E+01,6.0224601746E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435132E+00,1.9728725433E+00,4.0231918703E+02,4.0289681402E+02,9.0059827471E-02
2020-09-17,05:01:19.789,260.20925682,6245.022164,261.20925682,1600318879.789,0,963,1.5155282375E+02,6.0000079564E+01,2.6500000000E+01,6.0224828448E+01,6.0004153660E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740351E+00,1.9727028650E+00,4.0231918703E+02,4.0289681402E+02,9.0059827471E-02
2020-09-17,05:01:19.818,260.20925715,6245.022172,261.20925715,1600318879.818,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740351E+00,1.9726999639E+00,4.0231918703E+02,4.0289609392E+02,8.9835421644E-02
2020-09-17,05:01:19.838,260.20925740,6245.022177,261.20925740,1600318879.839,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740351E+00,1.9726970629E+00,4.0228945490E+02,4.0286559912E+02,8.9835421644E-02
2020-09-17,05:01:19.868,260.20925773,6245.022186,261.20925773,1600318879.868,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412789E+00,1.9732649755E+00,4.0228945490E+02,4.0286559912E+02,8.9835421644E-02
2020-09-17,05:01:19.890,260.20925799,6245.022192,261.20925799,1600318879.890,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412789E+00,1.9732672655E+00,4.0228945490E+02,4.0286616734E+02,9.0012512060E-02
2020-09-17,05:01:19.910,260.20925822,6245.022197,261.20925822,1600318879.910,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412789E+00,1.9732695555E+00,4.0229573550E+02,4.0287302517E+02,9.0012512060E-02
2020-09-17,05:01:19.937,260.20925853,6245.022205,261.20925853,1600318879.937,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564684E+00,1.9728842904E+00,4.0229573550E+02,4.0287302517E+02,9.0012512060E-02
2020-09-17,05:01:19.957,260.20925877,6245.022211,261.20925877,1600318879.958,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564684E+00,1.9728820852E+00,4.0229573550E+02,4.0287247788E+02,8.9841947973E-02
2020-09-17,05:01:19.979,260.20925902,6245.022216,261.20925902,1600318879.979,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564684E+00,1.9728798800E+00,4.0237041509E+02,4.0294671715E+02,8.9841947973E-02
2020-09-17,05:01:20.006,260.20925934,6245.022224,261.20925934,1600318880.007,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698765E+00,1.9724928323E+00,4.0237041509E+02,4.0294671715E+02,8.9841947973E-02
2020-09-17,05:01:20.029,260.20925959,6245.022230,261.20925959,1600318880.029,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698765E+00,1.9724947750E+00,4.0237041509E+02,4.0294719948E+02,8.9992237904E-02
2020-09-17,05:01:20.049,260.20925984,6245.022236,261.20925984,1600318880.050,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698765E+00,1.9724967177E+00,4.0237716066E+02,4.0295443704E+02,8.9992237904E-02
2020-09-17,05:01:20.078,260.20926017,6245.022244,261.20926017,1600318880.079,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703804E+00,1.9732981670E+00,4.0237716066E+02,4.0295443704E+02,8.9992237904E-02
2020-09-17,05:01:20.099,260.20926042,6245.022250,261.20926042,1600318880.100,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703804E+00,1.9732986311E+00,4.0237716066E+02,4.0295455222E+02,9.0028126537E-02
2020-09-17,05:01:20.121,260.20926066,6245.022256,261.20926066,1600318880.121,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703804E+00,1.9732990952E+00,4.0231422573E+02,4.0289164215E+02,9.0028126537E-02
2020-09-17,05:01:20.150,260.20926100,6245.022264,261.20926100,1600318880.150,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152086E+00,1.9728433856E+00,4.0231422573E+02,4.0289164215E+02,9.0028126537E-02
2020-09-17,05:01:20.181,260.20926137,6245.022273,261.20926137,1600318880.182,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152086E+00,1.9728427746E+00,4.0231422573E+02,4.0289149049E+02,8.9980864520E-02
2020-09-17,05:01:20.213,260.20926172,6245.022281,261.20926172,1600318880.213,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152086E+00,1.9728421635E+00,4.0235385615E+02,4.0293102610E+02,8.9980864520E-02
2020-09-17,05:01:20.239,260.20926203,6245.022289,261.20926203,1600318880.239,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710115143E+00,1.9733390553E+00,4.0235385615E+02,4.0293102610E+02,8.9980864520E-02
2020-09-17,05:01:20.259,260.20926227,6245.022294,261.20926227,1600318880.260,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710115143E+00,1.9733390658E+00,4.0235385615E+02,4.0293102871E+02,8.9981677016E-02
2020-09-17,05:01:20.282,260.20926253,6245.022301,261.20926253,1600318880.283,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710115143E+00,1.9733390763E+00,4.0232461036E+02,4.0290174358E+02,8.9981677016E-02
2020-09-17,05:01:20.312,260.20926288,6245.022309,261.20926288,1600318880.313,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710178976E+00,1.9733454672E+00,4.0232461036E+02,4.0290174358E+02,8.9981677016E-02
2020-09-17,05:01:20.334,260.20926313,6245.022315,261.20926313,1600318880.334,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710178976E+00,1.9733468249E+00,4.0232461036E+02,4.0290208048E+02,9.0086665935E-02
2020-09-17,05:01:20.355,260.20926338,6245.022321,261.20926338,1600318880.356,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710178976E+00,1.9733481826E+00,4.0225286348E+02,4.0283056747E+02,9.0086665935E-02
2020-09-17,05:01:20.384,260.20926370,6245.022329,261.20926370,1600318880.384,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708352E+00,1.9721997640E+00,4.0225286348E+02,4.0283056747E+02,9.0086665935E-02
2020-09-17,05:01:20.405,260.20926396,6245.022335,261.20926396,1600318880.406,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708352E+00,1.9721972936E+00,4.0225286348E+02,4.0282995420E+02,8.9895519702E-02
2020-09-17,05:01:20.426,260.20926419,6245.022341,261.20926419,1600318880.426,0,963,1.5155517578E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708352E+00,1.9721948232E+00,4.0237924076E+02,4.0295589933E+02,8.9895519702E-02
2020-09-17,05:01:20.453,260.20926450,6245.022348,261.20926450,1600318880.453,0,963,1.5156372070E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170100E+00,1.9734424682E+00,4.0237924076E+02,4.0295589933E+02,8.9895519702E-02
2020-09-17,05:01:20.473,260.20926475,6245.022354,261.20926475,1600318880.474,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170100E+00,1.9734431348E+00,4.0237924076E+02,4.0295606475E+02,8.9947063764E-02
2020-09-17,05:01:20.500,260.20926505,6245.022361,261.20926505,1600318880.500,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170100E+00,1.9734438014E+00,4.0241204951E+02,4.0298908597E+02,8.9947063764E-02
2020-09-17,05:01:20.533,260.20926544,6245.022371,261.20926544,1600318880.534,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342241E+00,1.9736612719E+00,4.0241204951E+02,4.0298908597E+02,8.9947063764E-02
2020-09-17,05:01:20.555,260.20926568,6245.022376,261.20926568,1600318880.555,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342241E+00,1.9736634215E+00,4.0241204951E+02,4.0298961942E+02,9.0113266820E-02
2020-09-17,05:01:20.575,260.20926593,6245.022382,261.20926593,1600318880.576,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342241E+00,1.9736655711E+00,4.0231649198E+02,4.0289445807E+02,9.0113266820E-02
2020-09-17,05:01:20.605,260.20926627,6245.022391,261.20926627,1600318880.606,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150178E+00,1.9742470517E+00,4.0231649198E+02,4.0289445807E+02,9.0113266820E-02
2020-09-17,05:01:20.627,260.20926652,6245.022396,261.20926652,1600318880.627,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150178E+00,1.9742465348E+00,4.0231649198E+02,4.0289432987E+02,9.0073315991E-02
2020-09-17,05:01:20.648,260.20926676,6245.022402,261.20926676,1600318880.648,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150178E+00,1.9742460180E+00,4.0233102044E+02,4.0290875099E+02,9.0073315991E-02
2020-09-17,05:01:20.676,260.20926708,6245.022410,261.20926708,1600318880.676,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033478E+00,1.9730329156E+00,4.0233102044E+02,4.0290875099E+02,9.0073315991E-02
2020-09-17,05:01:20.697,260.20926733,6245.022416,261.20926733,1600318880.697,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033478E+00,1.9730301387E+00,4.0233102044E+02,4.0290806179E+02,8.9858547054E-02
2020-09-17,05:01:20.717,260.20926757,6245.022422,261.20926757,1600318880.718,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033478E+00,1.9730273618E+00,4.0234834022E+02,4.0292471720E+02,8.9858547054E-02
2020-09-17,05:01:20.744,260.20926788,6245.022429,261.20926788,1600318880.745,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395157E+00,1.9728633365E+00,4.0234834022E+02,4.0292471720E+02,8.9858547054E-02
2020-09-17,05:01:20.766,260.20926813,6245.022435,261.20926813,1600318880.766,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395157E+00,1.9728657583E+00,4.0234834022E+02,4.0292531833E+02,9.0045866234E-02
2020-09-17,05:01:20.786,260.20926837,6245.022441,261.20926837,1600318880.787,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395157E+00,1.9728681801E+00,4.0221480777E+02,4.0279219533E+02,9.0045866234E-02
2020-09-17,05:01:20.815,260.20926869,6245.022449,261.20926869,1600318880.815,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503563E+00,1.9733796244E+00,4.0221480777E+02,4.0279219533E+02,9.0045866234E-02
2020-09-17,05:01:20.836,260.20926895,6245.022455,261.20926895,1600318880.837,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503563E+00,1.9733780522E+00,4.0221480777E+02,4.0279180530E+02,8.9924291190E-02
2020-09-17,05:01:20.858,260.20926920,6245.022461,261.20926920,1600318880.859,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503563E+00,1.9733764800E+00,4.0233109580E+02,4.0290787002E+02,8.9924291190E-02
2020-09-17,05:01:20.891,260.20926958,6245.022470,261.20926958,1600318880.892,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031380E+00,1.9735294420E+00,4.0233109580E+02,4.0290787002E+02,8.9924291190E-02
2020-09-17,05:01:20.918,260.20926990,6245.022477,261.20926990,1600318880.919,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031380E+00,1.9735313953E+00,4.0233109580E+02,4.0290835468E+02,9.0075325120E-02
2020-09-17,05:01:20.938,260.20927013,6245.022483,261.20927013,1600318880.939,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031380E+00,1.9735333487E+00,4.0234793643E+02,4.0292570417E+02,9.0075325120E-02
2020-09-17,05:01:20.966,260.20927044,6245.022491,261.20927044,1600318880.966,0,963,1.5156585693E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521230E+00,1.9729816822E+00,4.0234793643E+02,4.0292570417E+02,9.0075325120E-02
2020-09-17,05:01:20.986,260.20927068,6245.022496,261.20927068,1600318880.987,0,963,1.5154270172E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521230E+00,1.9729817634E+00,4.0234793643E+02,4.0292572432E+02,9.0081604834E-02
2020-09-17,05:01:21.007,260.20927093,6245.022502,261.20927093,1600318881.008,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521230E+00,1.9729818446E+00,4.0230712114E+02,4.0288487057E+02,9.0081604834E-02
2020-09-17,05:01:21.036,260.20927126,6245.022510,261.20927126,1600318881.037,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026697E+00,1.9730324511E+00,4.0230712114E+02,4.0288487057E+02,9.0081604834E-02
2020-09-17,05:01:21.058,260.20927150,6245.022516,261.20927150,1600318881.058,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026697E+00,1.9730325828E+00,4.0230712114E+02,4.0288490324E+02,9.0091786482E-02
2020-09-17,05:01:21.078,260.20927175,6245.022522,261.20927175,1600318881.079,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026697E+00,1.9730327144E+00,4.0224576591E+02,4.0282349256E+02,9.0091786482E-02
2020-09-17,05:01:21.108,260.20927208,6245.022530,261.20927208,1600318881.108,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501854E+00,1.9732805227E+00,4.0224576591E+02,4.0282349256E+02,9.0091786482E-02
2020-09-17,05:01:21.128,260.20927233,6245.022536,261.20927233,1600318881.129,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501854E+00,1.9732757917E+00,4.0224576591E+02,4.0282231877E+02,8.9725929508E-02
2020-09-17,05:01:21.150,260.20927257,6245.022542,261.20927257,1600318881.150,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501854E+00,1.9732710607E+00,4.0242181967E+02,4.0299745058E+02,8.9725929508E-02
2020-09-17,05:01:21.176,260.20927287,6245.022549,261.20927287,1600318881.176,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845916E+00,1.9720039766E+00,4.0242181967E+02,4.0299745058E+02,8.9725929508E-02
2020-09-17,05:01:21.197,260.20927311,6245.022555,261.20927311,1600318881.197,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845916E+00,1.9720059188E+00,4.0242181967E+02,4.0299793296E+02,8.9876216689E-02
2020-09-17,05:01:21.219,260.20927337,6245.022561,261.20927337,1600318881.219,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845916E+00,1.9720078610E+00,4.0242207689E+02,4.0299867293E+02,8.9876216689E-02
2020-09-17,05:01:21.244,260.20927367,6245.022568,261.20927367,1600318881.245,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200010E+00,1.9729443737E+00,4.0242207689E+02,4.0299867293E+02,8.9876216689E-02
2020-09-17,05:01:21.279,260.20927406,6245.022578,261.20927406,1600318881.279,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200010E+00,1.9729466383E+00,4.0242207689E+02,4.0299923512E+02,9.0051372186E-02
2020-09-17,05:01:21.311,260.20927443,6245.022586,261.20927443,1600318881.311,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200010E+00,1.9729489029E+00,4.0228535115E+02,4.0286287530E+02,9.0051372186E-02
2020-09-17,05:01:21.338,260.20927476,6245.022594,261.20927476,1600318881.339,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694089E+00,1.9731986056E+00,4.0228535115E+02,4.0286287530E+02,9.0051372186E-02
2020-09-17,05:01:21.361,260.20927501,6245.022600,261.20927501,1600318881.361,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694089E+00,1.9731988550E+00,4.0228535115E+02,4.0286293720E+02,9.0070663557E-02
2020-09-17,05:01:21.384,260.20927529,6245.022607,261.20927529,1600318881.385,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694089E+00,1.9731991045E+00,4.0236341495E+02,4.0294117500E+02,9.0070663557E-02
2020-09-17,05:01:21.415,260.20927565,6245.022616,261.20927565,1600318881.416,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919717E+00,1.9727211029E+00,4.0236341495E+02,4.0294117500E+02,9.0070663557E-02
2020-09-17,05:01:21.438,260.20927591,6245.022622,261.20927591,1600318881.439,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919717E+00,1.9727222849E+00,4.0236341495E+02,4.0294146842E+02,9.0162094812E-02
2020-09-17,05:01:21.460,260.20927617,6245.022628,261.20927617,1600318881.461,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919717E+00,1.9727234668E+00,4.0229968026E+02,4.0287793554E+02,9.0162094812E-02
2020-09-17,05:01:21.489,260.20927649,6245.022636,261.20927649,1600318881.489,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251083E+00,1.9737578260E+00,4.0229968026E+02,4.0287793554E+02,9.0162094812E-02
2020-09-17,05:01:21.513,260.20927677,6245.022643,261.20927677,1600318881.513,0,963,1.5151954651E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251083E+00,1.9737540741E+00,4.0229968026E+02,4.0287700478E+02,8.9872026040E-02
2020-09-17,05:01:21.535,260.20927703,6245.022649,261.20927703,1600318881.535,0,963,1.5154371643E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251083E+00,1.9737503222E+00,4.0227241287E+02,4.0284876758E+02,8.9872026040E-02
2020-09-17,05:01:21.565,260.20927738,6245.022657,261.20927738,1600318881.566,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709439322E+00,1.9732685786E+00,4.0227241287E+02,4.0284876758E+02,8.9872026040E-02
2020-09-17,05:01:21.586,260.20927763,6245.022663,261.20927763,1600318881.587,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709439322E+00,1.9732694544E+00,4.0227241287E+02,4.0284898488E+02,8.9939754703E-02
2020-09-17,05:01:21.612,260.20927793,6245.022670,261.20927793,1600318881.613,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709439322E+00,1.9732703302E+00,4.0244525028E+02,4.0302228742E+02,8.9939754703E-02
2020-09-17,05:01:21.647,260.20927832,6245.022680,261.20927832,1600318881.647,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999938E+00,1.9733264580E+00,4.0244525028E+02,4.0302228742E+02,8.9939754703E-02
2020-09-17,05:01:21.671,260.20927860,6245.022686,261.20927860,1600318881.671,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999938E+00,1.9733267835E+00,4.0244525028E+02,4.0302236823E+02,8.9964928481E-02
2020-09-17,05:01:21.691,260.20927884,6245.022692,261.20927884,1600318881.692,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999938E+00,1.9733271090E+00,4.0234462757E+02,4.0292168201E+02,8.9964928481E-02
2020-09-17,05:01:21.720,260.20927918,6245.022700,261.20927918,1600318881.721,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392508E+00,1.9731661763E+00,4.0234462757E+02,4.0292168201E+02,8.9964928481E-02
2020-09-17,05:01:21.742,260.20927942,6245.022706,261.20927942,1600318881.742,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392508E+00,1.9731662999E+00,4.0234462757E+02,4.0292171267E+02,8.9974483569E-02
2020-09-17,05:01:21.763,260.20927966,6245.022712,261.20927966,1600318881.763,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392508E+00,1.9731664234E+00,4.0234406668E+02,4.0292118164E+02,8.9974483569E-02
2020-09-17,05:01:21.792,260.20928000,6245.022720,261.20928000,1600318881.792,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678578E+00,1.9733953004E+00,4.0234406668E+02,4.0292118164E+02,8.9974483569E-02
2020-09-17,05:01:21.813,260.20928025,6245.022726,261.20928025,1600318881.814,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678578E+00,1.9733937621E+00,4.0234406668E+02,4.0292079993E+02,8.9855536955E-02
2020-09-17,05:01:21.834,260.20928049,6245.022732,261.20928049,1600318881.834,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678578E+00,1.9733922239E+00,4.0244863008E+02,4.0302513140E+02,8.9855536955E-02
2020-09-17,05:01:21.861,260.20928080,6245.022739,261.20928080,1600318881.861,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713139879E+00,1.9736386442E+00,4.0244863008E+02,4.0302513140E+02,8.9855536955E-02
2020-09-17,05:01:21.881,260.20928104,6245.022745,261.20928104,1600318881.882,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713139879E+00,1.9736410294E+00,4.0244863008E+02,4.0302572336E+02,9.0039951018E-02
2020-09-17,05:01:21.903,260.20928128,6245.022751,261.20928128,1600318881.903,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713139879E+00,1.9736434145E+00,4.0239379953E+02,4.0297140606E+02,9.0039951018E-02
2020-09-17,05:01:21.928,260.20928159,6245.022758,261.20928159,1600318881.929,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102308E+00,1.9732391803E+00,4.0239379953E+02,4.0297140606E+02,9.0039951018E-02
2020-09-17,05:01:21.950,260.20928183,6245.022764,261.20928183,1600318881.950,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102308E+00,1.9732388809E+00,4.0239379953E+02,4.0297133175E+02,9.0016797033E-02
2020-09-17,05:01:21.970,260.20928207,6245.022770,261.20928207,1600318881.971,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102308E+00,1.9732385815E+00,4.0232299040E+02,4.0290034669E+02,9.0016797033E-02
2020-09-17,05:01:22.003,260.20928244,6245.022779,261.20928244,1600318882.003,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719175125E+00,1.9742470531E+00,4.0232299040E+02,4.0290034669E+02,9.0016797033E-02
2020-09-17,05:01:22.029,260.20928274,6245.022786,261.20928274,1600318882.029,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719175125E+00,1.9742491183E+00,4.0232299040E+02,4.0290085892E+02,9.0176422975E-02
2020-09-17,05:01:22.049,260.20928299,6245.022792,261.20928299,1600318882.050,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719175125E+00,1.9742511835E+00,4.0236093976E+02,4.0293937506E+02,9.0176422975E-02
2020-09-17,05:01:22.076,260.20928330,6245.022799,261.20928330,1600318882.077,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658430E+00,1.9723973227E+00,4.0236093976E+02,4.0293937506E+02,9.0176422975E-02
2020-09-17,05:01:22.098,260.20928354,6245.022805,261.20928354,1600318882.098,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658430E+00,1.9723990233E+00,4.0236093976E+02,4.0293979728E+02,9.0307988077E-02
2020-09-17,05:01:22.118,260.20928378,6245.022811,261.20928378,1600318882.119,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658430E+00,1.9724007238E+00,4.0239587937E+02,4.0297520942E+02,9.0307988077E-02
2020-09-17,05:01:22.148,260.20928412,6245.022819,261.20928412,1600318882.148,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561280E+00,1.9733921824E+00,4.0239587937E+02,4.0297520942E+02,9.0307988077E-02
2020-09-17,05:01:22.167,260.20928435,6245.022824,261.20928435,1600318882.168,0,963,1.5155982971E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561280E+00,1.9733898505E+00,4.0239587937E+02,4.0297463068E+02,9.0127668824E-02
2020-09-17,05:01:22.190,260.20928461,6245.022831,261.20928461,1600318882.190,0,963,1.5153424530E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561280E+00,1.9733875187E+00,4.0240518509E+02,4.0298337104E+02,9.0127668824E-02
2020-09-17,05:01:22.219,260.20928494,6245.022839,261.20928494,1600318882.219,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441288E+00,1.9725745590E+00,4.0240518509E+02,4.0298337104E+02,9.0127668824E-02
2020-09-17,05:01:22.240,260.20928519,6245.022844,261.20928519,1600318882.240,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441288E+00,1.9725750160E+00,4.0240518509E+02,4.0298348450E+02,9.0163021047E-02
2020-09-17,05:01:22.260,260.20928543,6245.022850,261.20928543,1600318882.261,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441288E+00,1.9725754730E+00,4.0226215862E+02,4.0284036592E+02,9.0163021047E-02
2020-09-17,05:01:22.289,260.20928575,6245.022858,261.20928575,1600318882.289,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201847E+00,1.9733524472E+00,4.0226215862E+02,4.0284036592E+02,9.0163021047E-02
2020-09-17,05:01:22.311,260.20928601,6245.022864,261.20928601,1600318882.311,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201847E+00,1.9733492004E+00,4.0226215862E+02,4.0283956037E+02,8.9911951861E-02
2020-09-17,05:01:22.332,260.20928625,6245.022870,261.20928625,1600318882.332,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201847E+00,1.9733459537E+00,4.0233634933E+02,4.0291305189E+02,8.9911951861E-02
2020-09-17,05:01:22.358,260.20928655,6245.022877,261.20928655,1600318882.358,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999415E+00,1.9734258046E+00,4.0233634933E+02,4.0291305189E+02,8.9911951861E-02
2020-09-17,05:01:22.391,260.20928694,6245.022887,261.20928694,1600318882.392,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999415E+00,1.9734265079E+00,4.0233634933E+02,4.0291322640E+02,8.9966332441E-02
2020-09-17,05:01:22.424,260.20928731,6245.022896,261.20928731,1600318882.424,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999415E+00,1.9734272111E+00,4.0233753186E+02,4.0291458513E+02,8.9966332441E-02
2020-09-17,05:01:22.454,260.20928767,6245.022904,261.20928767,1600318882.455,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276174E+00,1.9732546835E+00,4.0233753186E+02,4.0291458513E+02,8.9966332441E-02
2020-09-17,05:01:22.477,260.20928794,6245.022911,261.20928794,1600318882.478,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276174E+00,1.9732557465E+00,4.0233753186E+02,4.0291484891E+02,9.0048531367E-02
2020-09-17,05:01:22.500,260.20928819,6245.022917,261.20928819,1600318882.500,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276174E+00,1.9732568094E+00,4.0235896756E+02,4.0293657916E+02,9.0048531367E-02
2020-09-17,05:01:22.526,260.20928851,6245.022924,261.20928851,1600318882.527,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362371E+00,1.9728649665E+00,4.0235896756E+02,4.0293657916E+02,9.0048531367E-02
2020-09-17,05:01:22.548,260.20928875,6245.022930,261.20928875,1600318882.548,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362371E+00,1.9728654632E+00,4.0235896756E+02,4.0293670245E+02,9.0086948705E-02
2020-09-17,05:01:22.569,260.20928899,6245.022936,261.20928899,1600318882.569,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362371E+00,1.9728659599E+00,4.0244226197E+02,4.0302023978E+02,9.0086948705E-02
2020-09-17,05:01:22.595,260.20928929,6245.022943,261.20928929,1600318882.595,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476125E+00,1.9727772305E+00,4.0244226197E+02,4.0302023978E+02,9.0086948705E-02
2020-09-17,05:01:22.619,260.20928958,6245.022950,261.20928958,1600318882.620,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476125E+00,1.9727764816E+00,4.0244226197E+02,4.0302005382E+02,9.0029017210E-02
2020-09-17,05:01:22.641,260.20928984,6245.022956,261.20928984,1600318882.642,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476125E+00,1.9727757327E+00,4.0235020850E+02,4.0292768228E+02,9.0029017210E-02
2020-09-17,05:01:22.671,260.20929017,6245.022964,261.20929017,1600318882.671,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227899E+00,1.9732514715E+00,4.0235020850E+02,4.0292768228E+02,9.0029017210E-02
2020-09-17,05:01:22.691,260.20929042,6245.022970,261.20929042,1600318882.692,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227899E+00,1.9732504438E+00,4.0235020850E+02,4.0292742724E+02,8.9949544361E-02
2020-09-17,05:01:22.717,260.20929072,6245.022977,261.20929072,1600318882.718,0,963,1.5153140259E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227899E+00,1.9732494161E+00,4.0223164787E+02,4.0280844155E+02,8.9949544361E-02
2020-09-17,05:01:22.753,260.20929112,6245.022987,261.20929112,1600318882.753,0,963,1.5153829956E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020183E+00,1.9727280297E+00,4.0223164787E+02,4.0280844155E+02,8.9949544361E-02
2020-09-17,05:01:22.773,260.20929137,6245.022993,261.20929137,1600318882.774,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020183E+00,1.9727276376E+00,4.0223164787E+02,4.0280834423E+02,8.9919209012E-02
2020-09-17,05:01:22.795,260.20929161,6245.022999,261.20929161,1600318882.795,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020183E+00,1.9727272454E+00,4.0229893270E+02,4.0287562820E+02,8.9919209012E-02
2020-09-17,05:01:22.822,260.20929192,6245.023006,261.20929192,1600318882.822,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529259E+00,1.9729784491E+00,4.0229893270E+02,4.0287562820E+02,8.9919209012E-02
2020-09-17,05:01:22.842,260.20929215,6245.023012,261.20929215,1600318882.842,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529259E+00,1.9729818954E+00,4.0229893270E+02,4.0287648348E+02,9.0185759174E-02
2020-09-17,05:01:22.862,260.20929240,6245.023017,261.20929240,1600318882.863,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529259E+00,1.9729853417E+00,4.0230117639E+02,4.0287958569E+02,9.0185759174E-02
2020-09-17,05:01:22.891,260.20929273,6245.023026,261.20929273,1600318882.892,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130661E+00,1.9733459082E+00,4.0230117639E+02,4.0287958569E+02,9.0185759174E-02
2020-09-17,05:01:22.913,260.20929297,6245.023031,261.20929297,1600318882.913,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130661E+00,1.9733439335E+00,4.0230117639E+02,4.0287909571E+02,9.0033059475E-02
2020-09-17,05:01:22.934,260.20929322,6245.023037,261.20929322,1600318882.934,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130661E+00,1.9733419589E+00,4.0222737041E+02,4.0280469382E+02,9.0033059475E-02
2020-09-17,05:01:22.964,260.20929358,6245.023046,261.20929358,1600318882.965,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614565E+00,1.9728898157E+00,4.0222737041E+02,4.0280469382E+02,9.0033059475E-02
2020-09-17,05:01:22.986,260.20929383,6245.023052,261.20929383,1600318882.987,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614565E+00,1.9728927596E+00,4.0222737041E+02,4.0280542432E+02,9.0260760448E-02
2020-09-17,05:01:23.007,260.20929407,6245.023058,261.20929407,1600318883.008,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614565E+00,1.9728957035E+00,4.0228680728E+02,4.0286567723E+02,9.0260760448E-02
2020-09-17,05:01:23.039,260.20929443,6245.023066,261.20929443,1600318883.039,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093370E+00,1.9734442329E+00,4.0228680728E+02,4.0286567723E+02,9.0260760448E-02
2020-09-17,05:01:23.062,260.20929471,6245.023073,261.20929471,1600318883.063,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093370E+00,1.9734417080E+00,4.0228680728E+02,4.0286505076E+02,9.0065519115E-02
2020-09-17,05:01:23.084,260.20929495,6245.023079,261.20929495,1600318883.084,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093370E+00,1.9734391831E+00,4.0225399740E+02,4.0283156731E+02,9.0065519115E-02
2020-09-17,05:01:23.115,260.20929532,6245.023088,261.20929532,1600318883.116,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525899E+00,1.9730820144E+00,4.0225399740E+02,4.0283156731E+02,9.0065519115E-02
2020-09-17,05:01:23.141,260.20929562,6245.023095,261.20929562,1600318883.142,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525899E+00,1.9730819885E+00,4.0225399740E+02,4.0283156089E+02,9.0063515426E-02
2020-09-17,05:01:23.163,260.20929587,6245.023101,261.20929587,1600318883.163,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525899E+00,1.9730819626E+00,4.0228800512E+02,4.0286561101E+02,9.0063515426E-02
2020-09-17,05:01:23.190,260.20929618,6245.023108,261.20929618,1600318883.190,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711427635E+00,1.9734725973E+00,4.0228800512E+02,4.0286561101E+02,9.0063515426E-02
2020-09-17,05:01:23.210,260.20929642,6245.023114,261.20929642,1600318883.211,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711427635E+00,1.9734710306E+00,4.0228800512E+02,4.0286522231E+02,8.9942376132E-02
2020-09-17,05:01:23.232,260.20929667,6245.023120,261.20929667,1600318883.232,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711427635E+00,1.9734694640E+00,4.0240661108E+02,4.0298360965E+02,8.9942376132E-02
2020-09-17,05:01:23.257,260.20929697,6245.023127,261.20929697,1600318883.258,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130433E+00,1.9728390005E+00,4.0240661108E+02,4.0298360965E+02,8.9942376132E-02
2020-09-17,05:01:23.279,260.20929721,6245.023133,261.20929721,1600318883.279,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130433E+00,1.9728433722E+00,4.0240661108E+02,4.0298469495E+02,9.0280520751E-02
2020-09-17,05:01:23.299,260.20929745,6245.023139,261.20929745,1600318883.300,0,963,1.5153167725E+02,6.0000022888E+01,2.6531250000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130433E+00,1.9728477439E+00,4.0237706951E+02,4.0295619618E+02,9.0280520751E-02
2020-09-17,05:01:23.326,260.20929777,6245.023146,261.20929777,1600318883.327,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743703E+00,1.9729091435E+00,4.0237706951E+02,4.0295619618E+02,9.0280520751E-02
2020-09-17,05:01:23.346,260.20929800,6245.023152,261.20929800,1600318883.347,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743703E+00,1.9729046915E+00,4.0237706951E+02,4.0295509103E+02,8.9936172861E-02
2020-09-17,05:01:23.368,260.20929824,6245.023158,261.20929824,1600318883.368,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743703E+00,1.9729002395E+00,4.0223616766E+02,4.0281288203E+02,8.9936172861E-02
2020-09-17,05:01:23.398,260.20929859,6245.023166,261.20929859,1600318883.398,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370609E+00,1.9736638303E+00,4.0223616766E+02,4.0281288203E+02,8.9936172861E-02
2020-09-17,05:01:23.418,260.20929883,6245.023172,261.20929883,1600318883.419,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370609E+00,1.9736651925E+00,4.0223616766E+02,4.0281321994E+02,9.0041498915E-02
2020-09-17,05:01:23.440,260.20929907,6245.023178,261.20929907,1600318883.440,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370609E+00,1.9736665548E+00,4.0224593281E+02,4.0282333702E+02,9.0041498915E-02
2020-09-17,05:01:23.467,260.20929940,6245.023186,261.20929940,1600318883.468,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821858E+00,1.9728106696E+00,4.0224593281E+02,4.0282333702E+02,9.0041498915E-02
2020-09-17,05:01:23.500,260.20929977,6245.023194,261.20929977,1600318883.500,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821858E+00,1.9728116448E+00,4.0224593281E+02,4.0282357903E+02,9.0116929799E-02
2020-09-17,05:01:23.532,260.20930014,6245.023203,261.20930014,1600318883.532,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821858E+00,1.9728126200E+00,4.0228838614E+02,4.0286633535E+02,9.0116929799E-02
2020-09-17,05:01:23.558,260.20930044,6245.023211,261.20930044,1600318883.558,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096634E+00,1.9730403666E+00,4.0228838614E+02,4.0286633535E+02,9.0116929799E-02
2020-09-17,05:01:23.578,260.20930068,6245.023216,261.20930068,1600318883.579,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096634E+00,1.9730368370E+00,4.0228838614E+02,4.0286545945E+02,8.9843949878E-02
2020-09-17,05:01:23.601,260.20930094,6245.023223,261.20930094,1600318883.601,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096634E+00,1.9730333075E+00,4.0224140226E+02,4.0281753239E+02,8.9843949878E-02
2020-09-17,05:01:23.628,260.20930126,6245.023230,261.20930126,1600318883.629,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872747E+00,1.9725103028E+00,4.0224140226E+02,4.0281753239E+02,8.9843949878E-02
2020-09-17,05:01:23.650,260.20930150,6245.023236,261.20930150,1600318883.650,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872747E+00,1.9725116399E+00,4.0224140226E+02,4.0281786426E+02,8.9947392703E-02
2020-09-17,05:01:23.671,260.20930175,6245.023242,261.20930175,1600318883.671,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872747E+00,1.9725129770E+00,4.0226004250E+02,4.0283686309E+02,8.9947392703E-02
2020-09-17,05:01:23.697,260.20930205,6245.023249,261.20930205,1600318883.697,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696181354E+00,1.9719431659E+00,4.0226004250E+02,4.0283686309E+02,8.9947392703E-02
2020-09-17,05:01:23.719,260.20930230,6245.023255,261.20930230,1600318883.719,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696181354E+00,1.9719451974E+00,4.0226004250E+02,4.0283736748E+02,9.0104598604E-02
2020-09-17,05:01:23.739,260.20930253,6245.023261,261.20930253,1600318883.739,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696181354E+00,1.9719472289E+00,4.0234320348E+02,4.0292115230E+02,9.0104598604E-02
2020-09-17,05:01:23.769,260.20930288,6245.023269,261.20930288,1600318883.769,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010305E+00,1.9733317593E+00,4.0234320348E+02,4.0292115230E+02,9.0104598604E-02
2020-09-17,05:01:23.792,260.20930315,6245.023276,261.20930315,1600318883.792,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010305E+00,1.9733314864E+00,4.0234320348E+02,4.0292108459E+02,9.0083498966E-02
2020-09-17,05:01:23.819,260.20930346,6245.023283,261.20930346,1600318883.819,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010305E+00,1.9733312136E+00,4.0221764366E+02,4.0279527674E+02,9.0083498966E-02
2020-09-17,05:01:23.852,260.20930385,6245.023292,261.20930385,1600318883.853,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747011E+00,1.9732047348E+00,4.0221764366E+02,4.0279527674E+02,9.0083498966E-02
2020-09-17,05:01:23.874,260.20930410,6245.023298,261.20930410,1600318883.874,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747011E+00,1.9732037541E+00,4.0221764366E+02,4.0279503341E+02,9.0007650883E-02
2020-09-17,05:01:23.894,260.20930434,6245.023304,261.20930434,1600318883.895,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747011E+00,1.9732027733E+00,4.0234666410E+02,4.0292399566E+02,9.0007650883E-02
2020-09-17,05:01:23.921,260.20930464,6245.023311,261.20930464,1600318883.921,0,963,1.5151815796E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060657E+00,1.9727335843E+00,4.0234666410E+02,4.0292399566E+02,9.0007650883E-02
2020-09-17,05:01:23.941,260.20930488,6245.023317,261.20930488,1600318883.942,0,963,1.5150963084E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060657E+00,1.9727338255E+00,4.0234666410E+02,4.0292405552E+02,9.0026303947E-02
2020-09-17,05:01:23.963,260.20930513,6245.023323,261.20930513,1600318883.963,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060657E+00,1.9727340666E+00,4.0233734851E+02,4.0291478642E+02,9.0026303947E-02
2020-09-17,05:01:23.992,260.20930546,6245.023331,261.20930546,1600318883.992,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920156E+00,1.9732205907E+00,4.0233734851E+02,4.0291478642E+02,9.0026303947E-02
2020-09-17,05:01:24.013,260.20930572,6245.023337,261.20930572,1600318884.014,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920156E+00,1.9732213609E+00,4.0233734851E+02,4.0291497756E+02,9.0085866178E-02
2020-09-17,05:01:24.033,260.20930595,6245.023343,261.20930595,1600318884.034,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920156E+00,1.9732221311E+00,4.0238354000E+02,4.0296142652E+02,9.0085866178E-02
2020-09-17,05:01:24.062,260.20930628,6245.023351,261.20930628,1600318884.063,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185123E+00,1.9731485408E+00,4.0238354000E+02,4.0296142652E+02,9.0085866178E-02
2020-09-17,05:01:24.084,260.20930653,6245.023357,261.20930653,1600318884.084,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185123E+00,1.9731499021E+00,4.0238354000E+02,4.0296176440E+02,9.0191143702E-02
2020-09-17,05:01:24.105,260.20930677,6245.023363,261.20930677,1600318884.105,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185123E+00,1.9731512634E+00,4.0236622674E+02,4.0294476412E+02,9.0191143702E-02
2020-09-17,05:01:24.134,260.20930711,6245.023371,261.20930711,1600318884.134,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256699E+00,1.9733586663E+00,4.0236622674E+02,4.0294476412E+02,9.0191143702E-02
2020-09-17,05:01:24.154,260.20930735,6245.023376,261.20930735,1600318884.155,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256699E+00,1.9733568836E+00,4.0236622674E+02,4.0294432171E+02,9.0053289387E-02
2020-09-17,05:01:24.176,260.20930759,6245.023382,261.20930759,1600318884.176,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256699E+00,1.9733551009E+00,4.0237141620E+02,4.0294907621E+02,9.0053289387E-02
2020-09-17,05:01:24.214,260.20930804,6245.023393,261.20930804,1600318884.215,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428472E+00,1.9731720621E+00,4.0237141620E+02,4.0294907621E+02,9.0053289387E-02
2020-09-17,05:01:24.242,260.20930836,6245.023401,261.20930836,1600318884.242,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428472E+00,1.9731700816E+00,4.0237141620E+02,4.0294858465E+02,8.9900124581E-02
2020-09-17,05:01:24.263,260.20930860,6245.023406,261.20930860,1600318884.263,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428472E+00,1.9731681011E+00,4.0237018904E+02,4.0294686418E+02,8.9900124581E-02
2020-09-17,05:01:24.292,260.20930895,6245.023415,261.20930895,1600318884.293,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545642E+00,1.9727793599E+00,4.0237018904E+02,4.0294686418E+02,8.9900124581E-02
2020-09-17,05:01:24.315,260.20930921,6245.023421,261.20930921,1600318884.316,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545642E+00,1.9727798914E+00,4.0237018904E+02,4.0294699612E+02,8.9941235820E-02
2020-09-17,05:01:24.336,260.20930946,6245.023427,261.20930946,1600318884.337,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545642E+00,1.9727804229E+00,4.0231959674E+02,4.0289646322E+02,8.9941235820E-02
2020-09-17,05:01:24.368,260.20930981,6245.023436,261.20930981,1600318884.368,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741952E+00,1.9719991328E+00,4.0231959674E+02,4.0289646322E+02,8.9941235820E-02
2020-09-17,05:01:24.390,260.20931007,6245.023442,261.20931007,1600318884.390,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741952E+00,1.9719998101E+00,4.0231959674E+02,4.0289663141E+02,8.9993650076E-02
2020-09-17,05:01:24.411,260.20931031,6245.023448,261.20931031,1600318884.411,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741952E+00,1.9720004875E+00,4.0236493446E+02,4.0294220237E+02,8.9993650076E-02
2020-09-17,05:01:24.437,260.20931061,6245.023455,261.20931061,1600318884.437,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171945E+00,1.9725441281E+00,4.0236493446E+02,4.0294220237E+02,8.9993650076E-02
2020-09-17,05:01:24.459,260.20931087,6245.023461,261.20931087,1600318884.459,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171945E+00,1.9725448474E+00,4.0236493446E+02,4.0294238095E+02,9.0049294279E-02
2020-09-17,05:01:24.482,260.20931113,6245.023467,261.20931113,1600318884.482,0,963,1.5146699524E+02,6.0000022888E+01,2.6562500000E+01,6.0224845886E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171945E+00,1.9725455667E+00,4.0221048827E+02,4.0278789161E+02,9.0049294279E-02
2020-09-17,05:01:24.509,260.20931146,6245.023475,261.20931146,1600318884.510,0,963,1.5145969391E+02,6.0000205994E+01,2.6562500000E+01,6.0224818420E+01,6.0004072571E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666519E+00,1.9733960280E+00,4.0221048827E+02,4.0278789161E+02,9.0049294279E-02
2020-09-17,05:01:24.532,260.20931171,6245.023481,261.20931171,1600318884.532,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666519E+00,1.9733967208E+00,4.0221048827E+02,4.0278806349E+02,9.0102871830E-02
2020-09-17,05:01:24.552,260.20931196,6245.023487,261.20931196,1600318884.553,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666519E+00,1.9733974137E+00,4.0231926546E+02,4.0289716881E+02,9.0102871830E-02
2020-09-17,05:01:24.581,260.20931228,6245.023495,261.20931228,1600318884.581,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485562E+00,1.9730789418E+00,4.0231926546E+02,4.0289716881E+02,9.0102871830E-02
2020-09-17,05:01:24.615,260.20931269,6245.023504,261.20931269,1600318884.616,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485562E+00,1.9730791155E+00,4.0231926546E+02,4.0289721191E+02,9.0116302685E-02
2020-09-17,05:01:24.647,260.20931304,6245.023513,261.20931304,1600318884.647,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485562E+00,1.9730792891E+00,4.0237285681E+02,4.0295092335E+02,9.0116302685E-02
2020-09-17,05:01:24.674,260.20931336,6245.023521,261.20931336,1600318884.674,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527609E+00,1.9723826710E+00,4.0237285681E+02,4.0295092335E+02,9.0116302685E-02
2020-09-17,05:01:24.694,260.20931360,6245.023526,261.20931360,1600318884.695,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527609E+00,1.9723822426E+00,4.0237285681E+02,4.0295081699E+02,9.0083160034E-02
2020-09-17,05:01:24.716,260.20931384,6245.023532,261.20931384,1600318884.716,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527609E+00,1.9723818142E+00,4.0225387139E+02,4.0283155433E+02,9.0083160034E-02
2020-09-17,05:01:24.744,260.20931418,6245.023540,261.20931418,1600318884.745,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586399E+00,1.9725879366E+00,4.0225387139E+02,4.0283155433E+02,9.0083160034E-02
2020-09-17,05:01:24.767,260.20931444,6245.023547,261.20931444,1600318884.768,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586399E+00,1.9725887170E+00,4.0225387139E+02,4.0283174801E+02,9.0143529137E-02
2020-09-17,05:01:24.789,260.20931469,6245.023553,261.20931469,1600318884.789,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586399E+00,1.9725894973E+00,4.0232388223E+02,4.0290205315E+02,9.0143529137E-02
2020-09-17,05:01:24.818,260.20931502,6245.023561,261.20931502,1600318884.818,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057710E+00,1.9728369208E+00,4.0232388223E+02,4.0290205315E+02,9.0143529137E-02
2020-09-17,05:01:24.839,260.20931528,6245.023567,261.20931528,1600318884.840,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057710E+00,1.9728368682E+00,4.0232388223E+02,4.0290204010E+02,9.0139463379E-02
2020-09-17,05:01:24.859,260.20931551,6245.023572,261.20931551,1600318884.860,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057710E+00,1.9728368156E+00,4.0241885361E+02,4.0299713491E+02,9.0139463379E-02
2020-09-17,05:01:24.887,260.20931582,6245.023580,261.20931582,1600318884.887,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824207E+00,1.9726132012E+00,4.0241885361E+02,4.0299713491E+02,9.0139463379E-02
2020-09-17,05:01:24.911,260.20931610,6245.023586,261.20931610,1600318884.911,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824207E+00,1.9726126640E+00,4.0241885361E+02,4.0299700153E+02,9.0097908490E-02
2020-09-17,05:01:24.937,260.20931640,6245.023594,261.20931640,1600318884.937,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824207E+00,1.9726121268E+00,4.0240129462E+02,4.0297928394E+02,9.0097908490E-02
2020-09-17,05:01:24.970,260.20931679,6245.023603,261.20931679,1600318884.971,0,963,1.5144265747E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873533E+00,1.9730175382E+00,4.0240129462E+02,4.0297928394E+02,9.0097908490E-02
2020-09-17,05:01:24.994,260.20931707,6245.023610,261.20931707,1600318884.995,0,963,1.5143958537E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873533E+00,1.9730199977E+00,4.0240129462E+02,4.0297989447E+02,9.0288131207E-02
2020-09-17,05:01:25.017,260.20931734,6245.023616,261.20931734,1600318885.018,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873533E+00,1.9730224572E+00,4.0234935663E+02,4.0292849225E+02,9.0288131207E-02
2020-09-17,05:01:25.046,260.20931766,6245.023624,261.20931766,1600318885.046,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692799122E+00,1.9716133484E+00,4.0234935663E+02,4.0292849225E+02,9.0288131207E-02
2020-09-17,05:01:25.068,260.20931792,6245.023630,261.20931792,1600318885.068,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692799122E+00,1.9716093776E+00,4.0234935663E+02,4.0292750599E+02,8.9980804649E-02
2020-09-17,05:01:25.088,260.20931816,6245.023636,261.20931816,1600318885.089,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692799122E+00,1.9716054069E+00,4.0236464013E+02,4.0294182517E+02,8.9980804649E-02
2020-09-17,05:01:25.119,260.20931852,6245.023644,261.20931852,1600318885.120,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798113E+00,1.9722060144E+00,4.0236464013E+02,4.0294182517E+02,8.9980804649E-02
2020-09-17,05:01:25.141,260.20931877,6245.023651,261.20931877,1600318885.142,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798113E+00,1.9722090499E+00,4.0236464013E+02,4.0294257892E+02,9.0215673827E-02
2020-09-17,05:01:25.163,260.20931902,6245.023656,261.20931902,1600318885.163,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798113E+00,1.9722120854E+00,4.0239222415E+02,4.0297095638E+02,9.0215673827E-02
2020-09-17,05:01:25.191,260.20931935,6245.023664,261.20931935,1600318885.192,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868524E+00,1.9728198453E+00,4.0239222415E+02,4.0297095638E+02,9.0215673827E-02
2020-09-17,05:01:25.213,260.20931961,6245.023671,261.20931961,1600318885.214,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868524E+00,1.9728208704E+00,4.0239222415E+02,4.0297121087E+02,9.0294968946E-02
2020-09-17,05:01:25.236,260.20931987,6245.023677,261.20931987,1600318885.237,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868524E+00,1.9728218956E+00,4.0227993710E+02,4.0285901669E+02,9.0294968946E-02
2020-09-17,05:01:25.266,260.20932021,6245.023685,261.20932021,1600318885.266,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711469575E+00,1.9734827829E+00,4.0227993710E+02,4.0285901669E+02,9.0294968946E-02
2020-09-17,05:01:25.286,260.20932045,6245.023691,261.20932045,1600318885.287,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711469575E+00,1.9734802931E+00,4.0227993710E+02,4.0285839896E+02,9.0102448246E-02
2020-09-17,05:01:25.308,260.20932069,6245.023697,261.20932069,1600318885.308,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711469575E+00,1.9734778033E+00,4.0242626353E+02,4.0300431786E+02,9.0102448246E-02
2020-09-17,05:01:25.339,260.20932106,6245.023706,261.20932106,1600318885.340,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699476155E+00,1.9722770431E+00,4.0242626353E+02,4.0300431786E+02,9.0102448246E-02
2020-09-17,05:01:25.365,260.20932137,6245.023713,261.20932137,1600318885.366,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699476155E+00,1.9722782363E+00,4.0242626353E+02,4.0300461419E+02,9.0194772921E-02
2020-09-17,05:01:25.387,260.20932161,6245.023719,261.20932161,1600318885.387,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699476155E+00,1.9722794296E+00,4.0226050939E+02,4.0283891806E+02,9.0194772921E-02
2020-09-17,05:01:25.415,260.20932194,6245.023727,261.20932194,1600318885.416,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691273782E+00,1.9714582214E+00,4.0226050939E+02,4.0283891806E+02,9.0194772921E-02
2020-09-17,05:01:25.437,260.20932219,6245.023733,261.20932219,1600318885.437,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691273782E+00,1.9714578300E+00,4.0226050939E+02,4.0283882086E+02,9.0164475622E-02
2020-09-17,05:01:25.457,260.20932243,6245.023738,261.20932243,1600318885.458,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691273782E+00,1.9714574385E+00,4.0234156506E+02,4.0291989583E+02,9.0164475622E-02
2020-09-17,05:01:25.486,260.20932277,6245.023746,261.20932277,1600318885.487,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455722E+00,1.9725769557E+00,4.0234156506E+02,4.0291989583E+02,9.0164475622E-02
2020-09-17,05:01:25.507,260.20932301,6245.023752,261.20932301,1600318885.508,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455722E+00,1.9725772811E+00,4.0234156506E+02,4.0291997662E+02,9.0189651393E-02
2020-09-17,05:01:25.529,260.20932325,6245.023758,261.20932325,1600318885.529,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455722E+00,1.9725776066E+00,4.0235530159E+02,4.0293381370E+02,9.0189651393E-02
2020-09-17,05:01:25.555,260.20932355,6245.023765,261.20932355,1600318885.555,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237289E+00,1.9725557375E+00,4.0235530159E+02,4.0293381370E+02,9.0189651393E-02
2020-09-17,05:01:25.575,260.20932380,6245.023771,261.20932380,1600318885.576,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237289E+00,1.9725557069E+00,4.0235530159E+02,4.0293380612E+02,9.0187290679E-02
2020-09-17,05:01:25.596,260.20932404,6245.023777,261.20932404,1600318885.597,0,963,1.5142422485E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237289E+00,1.9725556764E+00,4.0230022190E+02,4.0287863966E+02,9.0187290679E-02
2020-09-17,05:01:25.627,260.20932439,6245.023785,261.20932439,1600318885.627,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545158E+00,1.9727867365E+00,4.0230022190E+02,4.0287863966E+02,9.0187290679E-02
2020-09-17,05:01:25.648,260.20932463,6245.023791,261.20932463,1600318885.648,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545158E+00,1.9727879788E+00,4.0230022190E+02,4.0287894801E+02,9.0283389132E-02
2020-09-17,05:01:25.668,260.20932487,6245.023797,261.20932487,1600318885.669,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545158E+00,1.9727892212E+00,4.0226917826E+02,4.0284816805E+02,9.0283389132E-02
2020-09-17,05:01:25.694,260.20932517,6245.023804,261.20932517,1600318885.695,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597692E+00,1.9725942438E+00,4.0226917826E+02,4.0284816805E+02,9.0283389132E-02
2020-09-17,05:01:25.726,260.20932553,6245.023813,261.20932553,1600318885.726,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597692E+00,1.9725919373E+00,4.0226917826E+02,4.0284759555E+02,9.0104958581E-02
2020-09-17,05:01:25.757,260.20932590,6245.023822,261.20932590,1600318885.758,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597692E+00,1.9725896308E+00,4.0233907202E+02,4.0291701722E+02,9.0104958581E-02
2020-09-17,05:01:25.786,260.20932624,6245.023830,261.20932624,1600318885.787,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808846E+00,1.9725106529E+00,4.0233907202E+02,4.0291701722E+02,9.0104958581E-02
2020-09-17,05:01:25.808,260.20932648,6245.023836,261.20932648,1600318885.808,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808846E+00,1.9725116137E+00,4.0233907202E+02,4.0291725575E+02,9.0179291466E-02
2020-09-17,05:01:25.829,260.20932674,6245.023842,261.20932674,1600318885.830,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808846E+00,1.9725125746E+00,4.0233550101E+02,4.0291391815E+02,9.0179291466E-02
2020-09-17,05:01:25.858,260.20932706,6245.023849,261.20932706,1600318885.858,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152494E+00,1.9726470984E+00,4.0233550101E+02,4.0291391815E+02,9.0179291466E-02
2020-09-17,05:01:25.878,260.20932730,6245.023855,261.20932730,1600318885.879,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152494E+00,1.9726462879E+00,4.0233550101E+02,4.0291371694E+02,9.0116589799E-02
2020-09-17,05:01:25.900,260.20932755,6245.023861,261.20932755,1600318885.900,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152494E+00,1.9726454773E+00,4.0232018607E+02,4.0289817879E+02,9.0116589799E-02
2020-09-17,05:01:25.926,260.20932785,6245.023868,261.20932785,1600318885.926,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253916E+00,1.9730561046E+00,4.0232018607E+02,4.0289817879E+02,9.0116589799E-02
2020-09-17,05:01:25.947,260.20932810,6245.023874,261.20932810,1600318885.948,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253916E+00,1.9730551406E+00,4.0232018607E+02,4.0289793955E+02,9.0042036268E-02
2020-09-17,05:01:25.969,260.20932834,6245.023880,261.20932834,1600318885.969,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253916E+00,1.9730541767E+00,4.0234631569E+02,4.0292386744E+02,9.0042036268E-02
2020-09-17,05:01:25.997,260.20932868,6245.023888,261.20932868,1600318885.998,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477175E+00,1.9727761744E+00,4.0234631569E+02,4.0292386744E+02,9.0042036268E-02
2020-09-17,05:01:26.019,260.20932892,6245.023894,261.20932892,1600318886.019,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477175E+00,1.9727768109E+00,4.0234631569E+02,4.0292402544E+02,9.0091272700E-02
2020-09-17,05:01:26.045,260.20932922,6245.023901,261.20932922,1600318886.045,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477175E+00,1.9727774475E+00,4.0233719032E+02,4.0291504498E+02,9.0091272700E-02
2020-09-17,05:01:26.075,260.20932958,6245.023910,261.20932958,1600318886.076,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047369E+00,1.9727344161E+00,4.0233719032E+02,4.0291504498E+02,9.0091272700E-02
2020-09-17,05:01:26.098,260.20932984,6245.023916,261.20932984,1600318886.098,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047369E+00,1.9727341199E+00,4.0233719032E+02,4.0291497144E+02,9.0068357050E-02
2020-09-17,05:01:26.121,260.20933010,6245.023923,261.20933010,1600318886.121,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047369E+00,1.9727338236E+00,4.0228515438E+02,4.0286278724E+02,9.0068357050E-02
2020-09-17,05:01:26.148,260.20933042,6245.023930,261.20933042,1600318886.148,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616295E+00,1.9727907834E+00,4.0228515438E+02,4.0286278724E+02,9.0068357050E-02
2020-09-17,05:01:26.168,260.20933066,6245.023936,261.20933066,1600318886.169,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616295E+00,1.9727923024E+00,4.0228515438E+02,4.0286316424E+02,9.0185851494E-02
2020-09-17,05:01:26.190,260.20933090,6245.023942,261.20933090,1600318886.190,0,963,1.5148849487E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616295E+00,1.9727938214E+00,4.0238387233E+02,4.0296240112E+02,9.0185851494E-02
2020-09-17,05:01:26.219,260.20933124,6245.023950,261.20933124,1600318886.219,0,963,1.5151175842E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087197E+00,1.9727408489E+00,4.0238387233E+02,4.0296240112E+02,9.0185851494E-02
2020-09-17,05:01:26.240,260.20933148,6245.023956,261.20933148,1600318886.240,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087197E+00,1.9727392690E+00,4.0238387233E+02,4.0296200891E+02,9.0063644478E-02
2020-09-17,05:01:26.260,260.20933172,6245.023961,261.20933172,1600318886.261,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087197E+00,1.9727376892E+00,4.0244215513E+02,4.0301998318E+02,9.0063644478E-02
2020-09-17,05:01:26.286,260.20933203,6245.023969,261.20933203,1600318886.287,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524968E+00,1.9728816363E+00,4.0244215513E+02,4.0301998318E+02,9.0063644478E-02
2020-09-17,05:01:26.308,260.20933227,6245.023974,261.20933227,1600318886.308,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524968E+00,1.9728811707E+00,4.0244215513E+02,4.0301986759E+02,9.0027636610E-02
2020-09-17,05:01:26.328,260.20933251,6245.023980,261.20933251,1600318886.329,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524968E+00,1.9728807052E+00,4.0237279569E+02,4.0295029302E+02,9.0027636610E-02
2020-09-17,05:01:26.355,260.20933281,6245.023988,261.20933281,1600318886.355,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618948E+00,1.9725897598E+00,4.0237279569E+02,4.0295029302E+02,9.0027636610E-02
2020-09-17,05:01:26.375,260.20933306,6245.023993,261.20933306,1600318886.376,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618948E+00,1.9725951890E+00,4.0237279569E+02,4.0295164091E+02,9.0447629966E-02
2020-09-17,05:01:26.397,260.20933330,6245.023999,261.20933330,1600318886.397,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618948E+00,1.9726006182E+00,4.0236899770E+02,4.0294918536E+02,9.0447629966E-02
2020-09-17,05:01:26.428,260.20933367,6245.024008,261.20933367,1600318886.429,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021955E+00,1.9728412041E+00,4.0236899770E+02,4.0294918536E+02,9.0447629966E-02
2020-09-17,05:01:26.454,260.20933397,6245.024015,261.20933397,1600318886.455,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021955E+00,1.9728347805E+00,4.0236899770E+02,4.0294759078E+02,8.9950772860E-02
2020-09-17,05:01:26.476,260.20933421,6245.024021,261.20933421,1600318886.476,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021955E+00,1.9728283570E+00,4.0234866907E+02,4.0292563845E+02,8.9950772860E-02
2020-09-17,05:01:26.505,260.20933455,6245.024029,261.20933455,1600318886.505,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700619861E+00,1.9723876279E+00,4.0234866907E+02,4.0292563845E+02,8.9950772860E-02
2020-09-17,05:01:26.526,260.20933480,6245.024035,261.20933480,1600318886.527,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700619861E+00,1.9723886141E+00,4.0234866907E+02,4.0292588328E+02,9.0027065731E-02
2020-09-17,05:01:26.546,260.20933503,6245.024041,261.20933503,1600318886.547,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700619861E+00,1.9723896002E+00,4.0235693168E+02,4.0293440259E+02,9.0027065731E-02
2020-09-17,05:01:26.575,260.20933537,6245.024049,261.20933537,1600318886.576,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631788E+00,1.9726911488E+00,4.0235693168E+02,4.0293440259E+02,9.0027065731E-02
2020-09-17,05:01:26.598,260.20933563,6245.024055,261.20933563,1600318886.598,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631788E+00,1.9726905612E+00,4.0235693168E+02,4.0293425671E+02,8.9981610871E-02
2020-09-17,05:01:26.618,260.20933587,6245.024061,261.20933587,1600318886.619,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631788E+00,1.9726899736E+00,4.0231590290E+02,4.0289302320E+02,8.9981610871E-02
2020-09-17,05:01:26.644,260.20933617,6245.024068,261.20933617,1600318886.645,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345974E+00,1.9730618307E+00,4.0231590290E+02,4.0289302320E+02,8.9981610871E-02
2020-09-17,05:01:26.665,260.20933641,6245.024074,261.20933641,1600318886.666,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345974E+00,1.9730617123E+00,4.0231590290E+02,4.0289299382E+02,8.9972454945E-02
2020-09-17,05:01:26.687,260.20933666,6245.024080,261.20933666,1600318886.687,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345974E+00,1.9730615939E+00,4.0238669936E+02,4.0296386245E+02,8.9972454945E-02
2020-09-17,05:01:26.716,260.20933699,6245.024088,261.20933699,1600318886.716,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669952E+00,1.9726935577E+00,4.0238669936E+02,4.0296386245E+02,8.9972454945E-02
2020-09-17,05:01:26.736,260.20933723,6245.024094,261.20933723,1600318886.737,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669952E+00,1.9726941951E+00,4.0238669936E+02,4.0296402069E+02,9.0021759385E-02
2020-09-17,05:01:26.757,260.20933748,6245.024099,261.20933748,1600318886.758,0,963,1.5151434326E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669952E+00,1.9726948325E+00,4.0239010702E+02,4.0296759148E+02,9.0021759385E-02
2020-09-17,05:01:26.786,260.20933781,6245.024107,261.20933781,1600318886.787,0,963,1.5152012939E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403763E+00,1.9726681821E+00,4.0239010702E+02,4.0296759148E+02,9.0021759385E-02
2020-09-17,05:01:26.819,260.20933818,6245.024116,261.20933818,1600318886.819,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403763E+00,1.9726708248E+00,4.0239010702E+02,4.0296824759E+02,9.0226187866E-02
2020-09-17,05:01:26.849,260.20933854,6245.024125,261.20933854,1600318886.850,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403763E+00,1.9726734676E+00,4.0238241717E+02,4.0296120278E+02,9.0226187866E-02
2020-09-17,05:01:26.877,260.20933885,6245.024133,261.20933885,1600318886.877,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046964E+00,1.9730382190E+00,4.0238241717E+02,4.0296120278E+02,9.0226187866E-02
2020-09-17,05:01:26.898,260.20933910,6245.024138,261.20933910,1600318886.898,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046964E+00,1.9730357803E+00,4.0238241717E+02,4.0296059745E+02,9.0037576046E-02
2020-09-17,05:01:26.918,260.20933934,6245.024144,261.20933934,1600318886.919,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046964E+00,1.9730333416E+00,4.0233015201E+02,4.0290765193E+02,9.0037576046E-02
2020-09-17,05:01:26.947,260.20933966,6245.024152,261.20933966,1600318886.947,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897049E+00,1.9736190414E+00,4.0233015201E+02,4.0290765193E+02,9.0037576046E-02
2020-09-17,05:01:26.969,260.20933992,6245.024158,261.20933992,1600318886.969,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897049E+00,1.9736196503E+00,4.0233015201E+02,4.0290780300E+02,9.0084651861E-02
2020-09-17,05:01:26.990,260.20934016,6245.024164,261.20934016,1600318886.990,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897049E+00,1.9736202592E+00,4.0242838733E+02,4.0300633047E+02,9.0084651861E-02
2020-09-17,05:01:27.019,260.20934050,6245.024172,261.20934050,1600318887.019,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943781E+00,1.9731243467E+00,4.0242838733E+02,4.0300633047E+02,9.0084651861E-02
2020-09-17,05:01:27.039,260.20934074,6245.024178,261.20934074,1600318887.040,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943781E+00,1.9731234635E+00,4.0242838733E+02,4.0300611123E+02,9.0016348455E-02
2020-09-17,05:01:27.061,260.20934098,6245.024184,261.20934098,1600318887.061,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943781E+00,1.9731225803E+00,4.0232000802E+02,4.0289735715E+02,9.0016348455E-02
2020-09-17,05:01:27.086,260.20934128,6245.024191,261.20934128,1600318887.087,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627390E+00,1.9726904313E+00,4.0232000802E+02,4.0289735715E+02,9.0016348455E-02
2020-09-17,05:01:27.108,260.20934153,6245.024197,261.20934153,1600318887.108,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627390E+00,1.9726915817E+00,4.0232000802E+02,4.0289764270E+02,9.0105337139E-02
2020-09-17,05:01:27.134,260.20934183,6245.024204,261.20934183,1600318887.134,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627390E+00,1.9726927321E+00,4.0241701424E+02,4.0299507383E+02,9.0105337139E-02
2020-09-17,05:01:27.165,260.20934220,6245.024213,261.20934220,1600318887.166,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611850E+00,1.9729915311E+00,4.0241701424E+02,4.0299507383E+02,9.0105337139E-02
2020-09-17,05:01:27.187,260.20934244,6245.024219,261.20934244,1600318887.187,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611850E+00,1.9729920458E+00,4.0241701424E+02,4.0299520162E+02,9.0145150723E-02
2020-09-17,05:01:27.210,260.20934271,6245.024225,261.20934271,1600318887.210,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611850E+00,1.9729925606E+00,4.0232425103E+02,4.0290243288E+02,9.0145150723E-02
2020-09-17,05:01:27.236,260.20934302,6245.024232,261.20934302,1600318887.237,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333426E+00,1.9737656317E+00,4.0232425103E+02,4.0290243288E+02,9.0145150723E-02
2020-09-17,05:01:27.257,260.20934326,6245.024238,261.20934326,1600318887.258,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333426E+00,1.9737651407E+00,4.0232425103E+02,4.0290231107E+02,9.0107188958E-02
2020-09-17,05:01:27.280,260.20934353,6245.024245,261.20934353,1600318887.281,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333426E+00,1.9737646497E+00,4.0235323117E+02,4.0293121102E+02,9.0107188958E-02
2020-09-17,05:01:27.309,260.20934387,6245.024253,261.20934387,1600318887.310,0,963,1.5152398682E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789154E+00,1.9731094485E+00,4.0235323117E+02,4.0293121102E+02,9.0107188958E-02
2020-09-17,05:01:27.332,260.20934412,6245.024259,261.20934412,1600318887.332,0,963,1.5154870605E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789154E+00,1.9731086810E+00,4.0235323117E+02,4.0293102053E+02,9.0047832025E-02
2020-09-17,05:01:27.352,260.20934436,6245.024265,261.20934436,1600318887.353,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789154E+00,1.9731079135E+00,4.0227497724E+02,4.0285246378E+02,9.0047832025E-02
2020-09-17,05:01:27.381,260.20934470,6245.024273,261.20934470,1600318887.382,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453649E+00,1.9722733780E+00,4.0227497724E+02,4.0285246378E+02,9.0047832025E-02
2020-09-17,05:01:27.403,260.20934494,6245.024279,261.20934494,1600318887.403,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453649E+00,1.9722726888E+00,4.0227497724E+02,4.0285229269E+02,8.9994507989E-02
2020-09-17,05:01:27.424,260.20934519,6245.024284,261.20934519,1600318887.424,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453649E+00,1.9722719996E+00,4.0241154008E+02,4.0298888036E+02,8.9994507989E-02
2020-09-17,05:01:27.453,260.20934552,6245.024293,261.20934552,1600318887.453,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629464E+00,1.9724898381E+00,4.0241154008E+02,4.0298888036E+02,8.9994507989E-02
2020-09-17,05:01:27.473,260.20934576,6245.024298,261.20934576,1600318887.474,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629464E+00,1.9724912595E+00,4.0241154008E+02,4.0298923331E+02,9.0104471952E-02
2020-09-17,05:01:27.494,260.20934601,6245.024304,261.20934601,1600318887.495,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629464E+00,1.9724926809E+00,4.0238108715E+02,4.0295908958E+02,9.0104471952E-02
2020-09-17,05:01:27.526,260.20934637,6245.024313,261.20934637,1600318887.526,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456324E+00,1.9733764107E+00,4.0238108715E+02,4.0295908958E+02,9.0104471952E-02
2020-09-17,05:01:27.552,260.20934668,6245.024320,261.20934668,1600318887.553,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456324E+00,1.9733757536E+00,4.0238108715E+02,4.0295892651E+02,9.0053662613E-02
2020-09-17,05:01:27.573,260.20934692,6245.024326,261.20934692,1600318887.574,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456324E+00,1.9733750965E+00,4.0229950271E+02,4.0287706188E+02,9.0053662613E-02
2020-09-17,05:01:27.605,260.20934728,6245.024335,261.20934728,1600318887.605,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624955E+00,1.9737924523E+00,4.0229950271E+02,4.0287706188E+02,9.0053662613E-02
2020-09-17,05:01:27.627,260.20934753,6245.024341,261.20934753,1600318887.627,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624955E+00,1.9737923963E+00,4.0229950271E+02,4.0287704800E+02,9.0049336572E-02
2020-09-17,05:01:27.648,260.20934778,6245.024347,261.20934778,1600318887.648,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624955E+00,1.9737923404E+00,4.0233276124E+02,4.0291034039E+02,9.0049336572E-02
2020-09-17,05:01:27.676,260.20934810,6245.024354,261.20934810,1600318887.676,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208233E+00,1.9730497917E+00,4.0233276124E+02,4.0291034039E+02,9.0049336572E-02
2020-09-17,05:01:27.697,260.20934834,6245.024360,261.20934834,1600318887.697,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208233E+00,1.9730512356E+00,4.0233276124E+02,4.0291069873E+02,9.0161004701E-02
2020-09-17,05:01:27.719,260.20934860,6245.024366,261.20934860,1600318887.719,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208233E+00,1.9730526794E+00,4.0232265001E+02,4.0290093131E+02,9.0161004701E-02
2020-09-17,05:01:27.744,260.20934890,6245.024374,261.20934890,1600318887.745,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666266E+00,1.9731986552E+00,4.0232265001E+02,4.0290093131E+02,9.0161004701E-02
2020-09-17,05:01:27.769,260.20934918,6245.024380,261.20934918,1600318887.769,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666266E+00,1.9731972512E+00,4.0232265001E+02,4.0290058290E+02,9.0052430595E-02
2020-09-17,05:01:27.789,260.20934942,6245.024386,261.20934942,1600318887.790,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666266E+00,1.9731958473E+00,4.0232200826E+02,4.0289959183E+02,9.0052430595E-02
2020-09-17,05:01:27.823,260.20934981,6245.024396,261.20934981,1600318887.824,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568234E+00,1.9730859144E+00,4.0232200826E+02,4.0289959183E+02,9.0052430595E-02
2020-09-17,05:01:27.845,260.20935006,6245.024401,261.20935006,1600318887.845,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568234E+00,1.9730837651E+00,4.0232200826E+02,4.0289905844E+02,8.9886209923E-02
2020-09-17,05:01:27.871,260.20935036,6245.024409,261.20935036,1600318887.871,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568234E+00,1.9730816159E+00,4.0240834608E+02,4.0298498660E+02,8.9886209923E-02
2020-09-17,05:01:27.900,260.20935069,6245.024417,261.20935069,1600318887.900,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705768E+00,1.9723945598E+00,4.0240834608E+02,4.0298498660E+02,8.9886209923E-02
2020-09-17,05:01:27.931,260.20935106,6245.024426,261.20935106,1600318887.932,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705768E+00,1.9723968790E+00,4.0240834608E+02,4.0298556249E+02,9.0065639110E-02
2020-09-17,05:01:27.963,260.20935142,6245.024434,261.20935142,1600318887.963,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705768E+00,1.9723991982E+00,4.0233787514E+02,4.0291556626E+02,9.0065639110E-02
2020-09-17,05:01:27.990,260.20935174,6245.024442,261.20935174,1600318887.990,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319861E+00,1.9729612711E+00,4.0233787514E+02,4.0291556626E+02,9.0065639110E-02
2020-09-17,05:01:28.012,260.20935199,6245.024448,261.20935199,1600318888.012,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319861E+00,1.9729621955E+00,4.0233787514E+02,4.0291579572E+02,9.0137142009E-02
2020-09-17,05:01:28.032,260.20935222,6245.024453,261.20935222,1600318888.032,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319861E+00,1.9729631200E+00,4.0238440662E+02,4.0296262352E+02,9.0137142009E-02
2020-09-17,05:01:28.061,260.20935256,6245.024461,261.20935256,1600318888.061,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024940E+00,1.9732339480E+00,4.0238440662E+02,4.0296262352E+02,9.0137142009E-02
2020-09-17,05:01:28.084,260.20935282,6245.024468,261.20935282,1600318888.084,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024940E+00,1.9732321371E+00,4.0238440662E+02,4.0296217407E+02,8.9997099399E-02
2020-09-17,05:01:28.105,260.20935307,6245.024474,261.20935307,1600318888.105,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024940E+00,1.9732303262E+00,4.0243263498E+02,4.0301002216E+02,8.9997099399E-02
2020-09-17,05:01:28.134,260.20935340,6245.024482,261.20935340,1600318888.134,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879710E+00,1.9733159041E+00,4.0243263498E+02,4.0301002216E+02,8.9997099399E-02
2020-09-17,05:01:28.154,260.20935365,6245.024487,261.20935365,1600318888.155,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879710E+00,1.9733178631E+00,4.0243263498E+02,4.0301050842E+02,9.0148591573E-02
2020-09-17,05:01:28.177,260.20935390,6245.024494,261.20935390,1600318888.177,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879710E+00,1.9733198222E+00,4.0233773505E+02,4.0291595836E+02,9.0148591573E-02
2020-09-17,05:01:28.204,260.20935422,6245.024501,261.20935422,1600318888.205,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431117E+00,1.9733750281E+00,4.0233773505E+02,4.0291595836E+02,9.0148591573E-02
2020-09-17,05:01:28.226,260.20935447,6245.024507,261.20935447,1600318888.226,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431117E+00,1.9733746861E+00,4.0233773505E+02,4.0291587350E+02,9.0122146669E-02
2020-09-17,05:01:28.253,260.20935478,6245.024515,261.20935478,1600318888.253,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431117E+00,1.9733743441E+00,4.0238092033E+02,4.0295903597E+02,9.0122146669E-02
2020-09-17,05:01:28.286,260.20935517,6245.024524,261.20935517,1600318888.287,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687563E+00,1.9724989546E+00,4.0238092033E+02,4.0295903597E+02,9.0122146669E-02
2020-09-17,05:01:28.308,260.20935542,6245.024530,261.20935542,1600318888.308,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687563E+00,1.9724985841E+00,4.0238092033E+02,4.0295894397E+02,9.0093481860E-02
2020-09-17,05:01:28.331,260.20935568,6245.024536,261.20935568,1600318888.331,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687563E+00,1.9724982136E+00,4.0240117480E+02,4.0297913553E+02,9.0093481860E-02
2020-09-17,05:01:28.358,260.20935600,6245.024544,261.20935600,1600318888.358,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007692E+00,1.9727305008E+00,4.0240117480E+02,4.0297913553E+02,9.0093481860E-02
2020-09-17,05:01:28.378,260.20935624,6245.024550,261.20935624,1600318888.379,0,963,1.5155364990E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007692E+00,1.9727295725E+00,4.0240117480E+02,4.0297890507E+02,9.0021677214E-02
2020-09-17,05:01:28.400,260.20935648,6245.024556,261.20935648,1600318888.400,0,963,1.5153662720E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007692E+00,1.9727286442E+00,4.0222249687E+02,4.0279974026E+02,9.0021677214E-02
2020-09-17,05:01:28.428,260.20935682,6245.024564,261.20935682,1600318888.429,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699649069E+00,1.9722922670E+00,4.0222249687E+02,4.0279974026E+02,9.0021677214E-02
2020-09-17,05:01:28.450,260.20935706,6245.024569,261.20935706,1600318888.450,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699649069E+00,1.9722916593E+00,4.0222249687E+02,4.0279958941E+02,8.9974656408E-02
2020-09-17,05:01:28.473,260.20935733,6245.024576,261.20935733,1600318888.473,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699649069E+00,1.9722910516E+00,4.0231408132E+02,4.0289115438E+02,8.9974656408E-02
2020-09-17,05:01:28.503,260.20935767,6245.024584,261.20935767,1600318888.503,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300163E+00,1.9733574186E+00,4.0231408132E+02,4.0289115438E+02,8.9974656408E-02
2020-09-17,05:01:28.525,260.20935793,6245.024590,261.20935793,1600318888.525,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300163E+00,1.9733583921E+00,4.0231408132E+02,4.0289139593E+02,9.0049932849E-02
2020-09-17,05:01:28.548,260.20935819,6245.024597,261.20935819,1600318888.548,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300163E+00,1.9733593656E+00,4.0233559487E+02,4.0291318191E+02,9.0049932849E-02
2020-09-17,05:01:28.578,260.20935855,6245.024605,261.20935855,1600318888.579,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838587E+00,1.9733131534E+00,4.0233559487E+02,4.0291318191E+02,9.0049932849E-02
2020-09-17,05:01:28.599,260.20935880,6245.024611,261.20935880,1600318888.600,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838587E+00,1.9733132007E+00,4.0233559487E+02,4.0291319365E+02,9.0053590019E-02
2020-09-17,05:01:28.621,260.20935904,6245.024617,261.20935904,1600318888.621,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838587E+00,1.9733132480E+00,4.0228737623E+02,4.0286491752E+02,9.0053590019E-02
2020-09-17,05:01:28.654,260.20935943,6245.024626,261.20935943,1600318888.655,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467090E+00,1.9734762908E+00,4.0228737623E+02,4.0286491752E+02,9.0053590019E-02
2020-09-17,05:01:28.681,260.20935975,6245.024634,261.20935975,1600318888.682,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467090E+00,1.9734776833E+00,4.0228737623E+02,4.0286526301E+02,9.0161264562E-02
2020-09-17,05:01:28.703,260.20935999,6245.024640,261.20935999,1600318888.703,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467090E+00,1.9734790758E+00,4.0233408715E+02,4.0291238656E+02,9.0161264562E-02
2020-09-17,05:01:28.732,260.20936032,6245.024648,261.20936032,1600318888.732,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227586E+00,1.9726541504E+00,4.0233408715E+02,4.0291238656E+02,9.0161264562E-02
2020-09-17,05:01:28.753,260.20936057,6245.024654,261.20936057,1600318888.753,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227586E+00,1.9726547238E+00,4.0233408715E+02,4.0291252890E+02,9.0205621986E-02
2020-09-17,05:01:28.773,260.20936081,6245.024659,261.20936081,1600318888.774,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227586E+00,1.9726552973E+00,4.0235176943E+02,4.0293037895E+02,9.0205621986E-02
2020-09-17,05:01:28.802,260.20936115,6245.024667,261.20936115,1600318888.803,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468658E+00,1.9727795514E+00,4.0235176943E+02,4.0293037895E+02,9.0205621986E-02
2020-09-17,05:01:28.823,260.20936139,6245.024673,261.20936139,1600318888.824,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468658E+00,1.9727776267E+00,4.0235176943E+02,4.0292990120E+02,9.0056749431E-02
2020-09-17,05:01:28.845,260.20936163,6245.024679,261.20936163,1600318888.845,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468658E+00,1.9727757021E+00,4.0223048850E+02,4.0280796839E+02,9.0056749431E-02
2020-09-17,05:01:28.874,260.20936197,6245.024687,261.20936197,1600318888.874,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774622E+00,1.9732068075E+00,4.0223048850E+02,4.0280796839E+02,9.0056749431E-02
2020-09-17,05:01:28.894,260.20936221,6245.024693,261.20936221,1600318888.895,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774622E+00,1.9732064129E+00,4.0223048850E+02,4.0280787049E+02,9.0026232315E-02
2020-09-17,05:01:28.915,260.20936245,6245.024699,261.20936245,1600318888.916,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774622E+00,1.9732060183E+00,4.0222179349E+02,4.0279906510E+02,9.0026232315E-02
2020-09-17,05:01:28.944,260.20936279,6245.024707,261.20936279,1600318888.945,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693001875E+00,1.9716268800E+00,4.0222179349E+02,4.0279906510E+02,9.0026232315E-02
2020-09-17,05:01:28.966,260.20936303,6245.024713,261.20936303,1600318888.966,0,963,1.5151109314E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693001875E+00,1.9716271140E+00,4.0222179349E+02,4.0279912319E+02,9.0044341085E-02
2020-09-17,05:01:28.986,260.20936328,6245.024719,261.20936328,1600318888.987,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693001875E+00,1.9716273480E+00,4.0234476097E+02,4.0292232528E+02,9.0044341085E-02
2020-09-17,05:01:29.016,260.20936361,6245.024727,261.20936361,1600318889.016,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468381E+00,1.9732759444E+00,4.0234476097E+02,4.0292232528E+02,9.0044341085E-02
2020-09-17,05:01:29.048,260.20936398,6245.024736,261.20936398,1600318889.048,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468381E+00,1.9732761325E+00,4.0234476097E+02,4.0292237196E+02,9.0058887202E-02
2020-09-17,05:01:29.078,260.20936434,6245.024744,261.20936434,1600318889.079,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468381E+00,1.9732763206E+00,4.0233010277E+02,4.0290773940E+02,9.0058887202E-02
2020-09-17,05:01:29.108,260.20936468,6245.024752,261.20936468,1600318889.108,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416838E+00,1.9732711602E+00,4.0233010277E+02,4.0290773940E+02,9.0058887202E-02
2020-09-17,05:01:29.128,260.20936492,6245.024758,261.20936492,1600318889.129,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416838E+00,1.9732719739E+00,4.0233010277E+02,4.0290794130E+02,9.0121806820E-02
2020-09-17,05:01:29.150,260.20936516,6245.024764,261.20936516,1600318889.150,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416838E+00,1.9732727875E+00,4.0229791682E+02,4.0287591103E+02,9.0121806820E-02
2020-09-17,05:01:29.178,260.20936550,6245.024772,261.20936550,1600318889.179,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325624E+00,1.9733637736E+00,4.0229791682E+02,4.0287591103E+02,9.0121806820E-02
2020-09-17,05:01:29.200,260.20936575,6245.024778,261.20936575,1600318889.201,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325624E+00,1.9733624286E+00,4.0229791682E+02,4.0287557731E+02,9.0017806071E-02
2020-09-17,05:01:29.220,260.20936598,6245.024784,261.20936598,1600318889.221,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325624E+00,1.9733610837E+00,4.0237487310E+02,4.0295231032E+02,9.0017806071E-02
2020-09-17,05:01:29.247,260.20936630,6245.024791,261.20936630,1600318889.248,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612677E+00,1.9729893504E+00,4.0237487310E+02,4.0295231032E+02,9.0017806071E-02
2020-09-17,05:01:29.269,260.20936654,6245.024797,261.20936654,1600318889.269,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612677E+00,1.9729896344E+00,4.0237487310E+02,4.0295238083E+02,9.0039774567E-02
2020-09-17,05:01:29.289,260.20936678,6245.024803,261.20936678,1600318889.290,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612677E+00,1.9729899184E+00,4.0225186679E+02,4.0282926845E+02,9.0039774567E-02
2020-09-17,05:01:29.318,260.20936711,6245.024811,261.20936711,1600318889.318,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871997E+00,1.9733162356E+00,4.0225186679E+02,4.0282926845E+02,9.0039774567E-02
2020-09-17,05:01:29.339,260.20936736,6245.024817,261.20936736,1600318889.340,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871997E+00,1.9733190030E+00,4.0225186679E+02,4.0282995504E+02,9.0253776676E-02
2020-09-17,05:01:29.365,260.20936766,6245.024824,261.20936766,1600318889.366,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871997E+00,1.9733217704E+00,4.0224483362E+02,4.0282359836E+02,9.0253776676E-02
2020-09-17,05:01:29.400,260.20936806,6245.024833,261.20936806,1600318889.400,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696673623E+00,1.9720003697E+00,4.0224483362E+02,4.0282359836E+02,9.0253776676E-02
2020-09-17,05:01:29.421,260.20936830,6245.024839,261.20936830,1600318889.421,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696673623E+00,1.9719968212E+00,4.0224483362E+02,4.0282271739E+02,8.9979189193E-02
2020-09-17,05:01:29.441,260.20936854,6245.024845,261.20936854,1600318889.442,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696673623E+00,1.9719932728E+00,4.0235698169E+02,4.0293414538E+02,8.9979189193E-02
2020-09-17,05:01:29.470,260.20936888,6245.024853,261.20936888,1600318889.471,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020980E+00,1.9730292304E+00,4.0235698169E+02,4.0293414538E+02,8.9979189193E-02
2020-09-17,05:01:29.492,260.20936912,6245.024859,261.20936912,1600318889.492,0,963,1.5153486633E+02,6.0000633240E+01,2.6562500000E+01,6.0224754333E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020980E+00,1.9730297016E+00,4.0235698169E+02,4.0293426235E+02,9.0015638176E-02
2020-09-17,05:01:29.513,260.20936936,6245.024865,261.20936936,1600318889.513,0,963,1.5152714996E+02,6.0000801086E+01,2.6562500000E+01,6.0224775696E+01,6.0003855896E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020980E+00,1.9730301729E+00,4.0227384273E+02,4.0285112106E+02,9.0015638176E-02
2020-09-17,05:01:29.542,260.20936970,6245.024873,261.20936970,1600318889.542,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232300E+00,1.9730513299E+00,4.0227384273E+02,4.0285112106E+02,9.0015638176E-02
2020-09-17,05:01:29.562,260.20936994,6245.024879,261.20936994,1600318889.563,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232300E+00,1.9730516764E+00,4.0227384273E+02,4.0285120705E+02,9.0042439406E-02
2020-09-17,05:01:29.584,260.20937019,6245.024884,261.20937019,1600318889.584,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232300E+00,1.9730520229E+00,4.0227209899E+02,4.0284954680E+02,9.0042439406E-02
2020-09-17,05:01:29.614,260.20937053,6245.024893,261.20937053,1600318889.614,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379444E+00,1.9728665184E+00,4.0227209899E+02,4.0284954680E+02,9.0042439406E-02
2020-09-17,05:01:29.634,260.20937076,6245.024898,261.20937076,1600318889.634,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379444E+00,1.9728683047E+00,4.0227209899E+02,4.0284999012E+02,9.0180610200E-02
2020-09-17,05:01:29.655,260.20937102,6245.024904,261.20937102,1600318889.656,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379444E+00,1.9728700911E+00,4.0230828591E+02,4.0288667239E+02,9.0180610200E-02
2020-09-17,05:01:29.684,260.20937134,6245.024912,261.20937134,1600318889.684,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289104E+00,1.9727609280E+00,4.0230828591E+02,4.0288667239E+02,9.0180610200E-02
2020-09-17,05:01:29.706,260.20937160,6245.024918,261.20937160,1600318889.706,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289104E+00,1.9727583861E+00,4.0230828591E+02,4.0288604145E+02,8.9983984568E-02
2020-09-17,05:01:29.726,260.20937184,6245.024924,261.20937184,1600318889.727,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289104E+00,1.9727558441E+00,4.0240810034E+02,4.0298536814E+02,8.9983984568E-02
2020-09-17,05:01:29.760,260.20937223,6245.024934,261.20937223,1600318889.761,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700413754E+00,1.9723678515E+00,4.0240810034E+02,4.0298536814E+02,8.9983984568E-02
2020-09-17,05:01:29.786,260.20937253,6245.024941,261.20937253,1600318889.787,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700413754E+00,1.9723689706E+00,4.0240810034E+02,4.0298564603E+02,9.0070565898E-02
2020-09-17,05:01:29.808,260.20937278,6245.024947,261.20937278,1600318889.808,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700413754E+00,1.9723700897E+00,4.0223956505E+02,4.0281714663E+02,9.0070565898E-02
2020-09-17,05:01:29.836,260.20937311,6245.024955,261.20937311,1600318889.837,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707180371E+00,1.9730475512E+00,4.0223956505E+02,4.0281714663E+02,9.0070565898E-02
2020-09-17,05:01:29.858,260.20937336,6245.024961,261.20937336,1600318889.858,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707180371E+00,1.9730457903E+00,4.0223956505E+02,4.0281670970E+02,8.9934376395E-02
2020-09-17,05:01:29.878,260.20937360,6245.024966,261.20937360,1600318889.879,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707180371E+00,1.9730440294E+00,4.0232454969E+02,4.0290137925E+02,8.9934376395E-02
2020-09-17,05:01:29.907,260.20937394,6245.024974,261.20937394,1600318889.908,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696038453E+00,1.9719285226E+00,4.0232454969E+02,4.0290137925E+02,8.9934376395E-02
2020-09-17,05:01:29.928,260.20937418,6245.024980,261.20937418,1600318889.929,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696038453E+00,1.9719304857E+00,4.0232454969E+02,4.0290186675E+02,9.0086293983E-02
2020-09-17,05:01:29.950,260.20937443,6245.024986,261.20937443,1600318889.951,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696038453E+00,1.9719324489E+00,4.0230451590E+02,4.0288229168E+02,9.0086293983E-02
2020-09-17,05:01:29.979,260.20937476,6245.024994,261.20937476,1600318889.979,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072231E+00,1.9730371311E+00,4.0230451590E+02,4.0288229168E+02,9.0086293983E-02
2020-09-17,05:01:30.000,260.20937500,6245.025000,261.20937500,1600318890.000,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072231E+00,1.9730375521E+00,4.0230451590E+02,4.0288239616E+02,9.0118855590E-02
2020-09-17,05:01:30.023,260.20937528,6245.025007,261.20937528,1600318890.024,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072231E+00,1.9730379732E+00,4.0227864643E+02,4.0285659401E+02,9.0118855590E-02
2020-09-17,05:01:30.052,260.20937561,6245.025015,261.20937561,1600318890.053,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675558E+00,1.9729982590E+00,4.0227864643E+02,4.0285659401E+02,9.0118855590E-02
2020-09-17,05:01:30.073,260.20937586,6245.025021,261.20937586,1600318890.074,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675558E+00,1.9729976589E+00,4.0227864643E+02,4.0285644509E+02,9.0072442677E-02
2020-09-17,05:01:30.095,260.20937610,6245.025026,261.20937610,1600318890.095,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675558E+00,1.9729970588E+00,4.0239932370E+02,4.0297714673E+02,9.0072442677E-02
2020-09-17,05:01:30.121,260.20937640,6245.025034,261.20937640,1600318890.121,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024509E+00,1.9728317587E+00,4.0239932370E+02,4.0297714673E+02,9.0072442677E-02
2020-09-17,05:01:30.153,260.20937677,6245.025043,261.20937677,1600318890.153,0,963,1.5145770264E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024509E+00,1.9728320746E+00,4.0239932370E+02,4.0297722514E+02,9.0096873666E-02
2020-09-17,05:01:30.184,260.20937713,6245.025051,261.20937713,1600318890.184,0,963,1.5148952179E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024509E+00,1.9728323904E+00,4.0228635956E+02,4.0286417716E+02,9.0096873666E-02
2020-09-17,05:01:30.213,260.20937748,6245.025059,261.20937748,1600318890.214,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487926E+00,1.9721779592E+00,4.0228635956E+02,4.0286417716E+02,9.0096873666E-02
2020-09-17,05:01:30.236,260.20937774,6245.025066,261.20937774,1600318890.237,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487926E+00,1.9721791917E+00,4.0228635956E+02,4.0286448315E+02,9.0192237431E-02
2020-09-17,05:01:30.257,260.20937799,6245.025072,261.20937799,1600318890.258,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487926E+00,1.9721804242E+00,4.0225813322E+02,4.0283652220E+02,9.0192237431E-02
2020-09-17,05:01:30.288,260.20937833,6245.025080,261.20937833,1600318890.288,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696087017E+00,1.9719400491E+00,4.0225813322E+02,4.0283652220E+02,9.0192237431E-02
2020-09-17,05:01:30.311,260.20937860,6245.025086,261.20937860,1600318890.311,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696087017E+00,1.9719367214E+00,4.0225813322E+02,4.0283569602E+02,8.9934732589E-02
2020-09-17,05:01:30.332,260.20937884,6245.025092,261.20937884,1600318890.332,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696087017E+00,1.9719333938E+00,4.0224885143E+02,4.0282557475E+02,8.9934732589E-02
2020-09-17,05:01:30.359,260.20937917,6245.025100,261.20937917,1600318890.360,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444687E+00,1.9723696752E+00,4.0224885143E+02,4.0282557475E+02,8.9934732589E-02
2020-09-17,05:01:30.381,260.20937942,6245.025106,261.20937942,1600318890.382,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444687E+00,1.9723717034E+00,4.0224885143E+02,4.0282607817E+02,9.0091644499E-02
2020-09-17,05:01:30.403,260.20937966,6245.025112,261.20937966,1600318890.403,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444687E+00,1.9723737315E+00,4.0229876690E+02,4.0287656875E+02,9.0091644499E-02
2020-09-17,05:01:30.428,260.20937997,6245.025119,261.20937997,1600318890.429,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699774520E+00,1.9723066356E+00,4.0229876690E+02,4.0287656875E+02,9.0091644499E-02
2020-09-17,05:01:30.450,260.20938021,6245.025125,261.20938021,1600318890.450,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699774520E+00,1.9723076386E+00,4.0229876690E+02,4.0287681776E+02,9.0169246849E-02
2020-09-17,05:01:30.476,260.20938052,6245.025132,261.20938052,1600318890.477,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699774520E+00,1.9723086416E+00,4.0226806132E+02,4.0284631705E+02,9.0169246849E-02
2020-09-17,05:01:30.510,260.20938091,6245.025142,261.20938091,1600318890.511,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149185E+00,1.9729468624E+00,4.0226806132E+02,4.0284631705E+02,9.0169246849E-02
2020-09-17,05:01:30.532,260.20938116,6245.025148,261.20938116,1600318890.532,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149185E+00,1.9729455664E+00,4.0226806132E+02,4.0284599544E+02,9.0069008755E-02
2020-09-17,05:01:30.552,260.20938140,6245.025154,261.20938140,1600318890.553,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149185E+00,1.9729442704E+00,4.0238517311E+02,4.0296295377E+02,9.0069008755E-02
2020-09-17,05:01:30.578,260.20938170,6245.025161,261.20938170,1600318890.579,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847955E+00,1.9731143482E+00,4.0238517311E+02,4.0296295377E+02,9.0069008755E-02
2020-09-17,05:01:30.599,260.20938194,6245.025167,261.20938194,1600318890.600,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847955E+00,1.9731161813E+00,4.0238517311E+02,4.0296340877E+02,9.0210777376E-02
2020-09-17,05:01:30.621,260.20938220,6245.025173,261.20938220,1600318890.622,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847955E+00,1.9731180144E+00,4.0230623017E+02,4.0288480729E+02,9.0210777376E-02
2020-09-17,05:01:30.650,260.20938252,6245.025181,261.20938252,1600318890.650,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846511E+00,1.9728175147E+00,4.0230623017E+02,4.0288480729E+02,9.0210777376E-02
2020-09-17,05:01:30.671,260.20938277,6245.025186,261.20938277,1600318890.671,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846511E+00,1.9728149379E+00,4.0230623017E+02,4.0288416772E+02,9.0011461602E-02
2020-09-17,05:01:30.694,260.20938303,6245.025193,261.20938303,1600318890.694,0,963,1.5149305725E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846511E+00,1.9728123611E+00,4.0231650778E+02,4.0289382052E+02,9.0011461602E-02
2020-09-17,05:01:30.723,260.20938338,6245.025201,261.20938338,1600318890.724,0,963,1.5149449463E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246678E+00,1.9728524251E+00,4.0231650778E+02,4.0289382052E+02,9.0011461602E-02
2020-09-17,05:01:30.744,260.20938362,6245.025207,261.20938362,1600318890.745,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246678E+00,1.9728559798E+00,4.0231650778E+02,4.0289470280E+02,9.0286412701E-02
2020-09-17,05:01:30.766,260.20938387,6245.025213,261.20938387,1600318890.766,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246678E+00,1.9728595345E+00,4.0220174272E+02,4.0278065485E+02,9.0286412701E-02
2020-09-17,05:01:30.795,260.20938420,6245.025221,261.20938420,1600318890.795,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681219E+00,1.9725025661E+00,4.0220174272E+02,4.0278065485E+02,9.0286412701E-02
2020-09-17,05:01:30.815,260.20938444,6245.025227,261.20938444,1600318890.816,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681219E+00,1.9725002540E+00,4.0220174272E+02,4.0278008104E+02,9.0107543142E-02
2020-09-17,05:01:30.836,260.20938469,6245.025232,261.20938469,1600318890.837,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681219E+00,1.9724979419E+00,4.0232526098E+02,4.0290320293E+02,9.0107543142E-02
2020-09-17,05:01:30.868,260.20938506,6245.025241,261.20938506,1600318890.869,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698661473E+00,1.9721956103E+00,4.0232526098E+02,4.0290320293E+02,9.0107543142E-02
2020-09-17,05:01:30.894,260.20938536,6245.025249,261.20938536,1600318890.895,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698661473E+00,1.9721951496E+00,4.0232526098E+02,4.0290308856E+02,9.0071901402E-02
2020-09-17,05:01:30.915,260.20938560,6245.025254,261.20938560,1600318890.916,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698661473E+00,1.9721946890E+00,4.0230239889E+02,4.0288007926E+02,9.0071901402E-02
2020-09-17,05:01:30.944,260.20938594,6245.025262,261.20938594,1600318890.945,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393833E+00,1.9725683661E+00,4.0230239889E+02,4.0288007926E+02,9.0071901402E-02
2020-09-17,05:01:30.966,260.20938618,6245.025268,261.20938618,1600318890.966,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393833E+00,1.9725666616E+00,4.0230239889E+02,4.0287965614E+02,8.9940036733E-02
2020-09-17,05:01:30.986,260.20938642,6245.025274,261.20938642,1600318890.987,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393833E+00,1.9725649570E+00,4.0221608007E+02,4.0279279043E+02,8.9940036733E-02
2020-09-17,05:01:31.016,260.20938676,6245.025282,261.20938676,1600318891.016,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920907E+00,1.9722172545E+00,4.0221608007E+02,4.0279279043E+02,8.9940036733E-02
2020-09-17,05:01:31.036,260.20938700,6245.025288,261.20938700,1600318891.037,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920907E+00,1.9722205441E+00,4.0221608007E+02,4.0279360698E+02,9.0194568425E-02
2020-09-17,05:01:31.059,260.20938727,6245.025294,261.20938727,1600318891.060,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920907E+00,1.9722238338E+00,4.0231405549E+02,4.0289253984E+02,9.0194568425E-02
2020-09-17,05:01:31.089,260.20938762,6245.025303,261.20938762,1600318891.090,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294216E+00,1.9721610905E+00,4.0231405549E+02,4.0289253984E+02,9.0194568425E-02
2020-09-17,05:01:31.111,260.20938786,6245.025309,261.20938786,1600318891.111,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294216E+00,1.9721593911E+00,4.0231405549E+02,4.0289211792E+02,9.0063080615E-02
2020-09-17,05:01:31.131,260.20938810,6245.025314,261.20938810,1600318891.132,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294216E+00,1.9721576918E+00,4.0238898305E+02,4.0296673113E+02,9.0063080615E-02
2020-09-17,05:01:31.161,260.20938844,6245.025323,261.20938844,1600318891.161,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291396E+00,1.9726580005E+00,4.0238898305E+02,4.0296673113E+02,9.0063080615E-02
2020-09-17,05:01:31.181,260.20938868,6245.025328,261.20938868,1600318891.182,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291396E+00,1.9726595723E+00,4.0238898305E+02,4.0296712137E+02,9.0184671677E-02
2020-09-17,05:01:31.203,260.20938892,6245.025334,261.20938892,1600318891.203,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291396E+00,1.9726611442E+00,4.0228513566E+02,4.0286351492E+02,9.0184671677E-02
2020-09-17,05:01:31.232,260.20938926,6245.025342,261.20938926,1600318891.232,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671441E+00,1.9729995487E+00,4.0228513566E+02,4.0286351492E+02,9.0184671677E-02
2020-09-17,05:01:31.263,260.20938963,6245.025351,261.20938963,1600318891.264,0,963,1.5149784851E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671441E+00,1.9729986545E+00,4.0228513566E+02,4.0286329300E+02,9.0115508961E-02
2020-09-17,05:01:31.295,260.20938999,6245.025360,261.20938999,1600318891.295,0,963,1.5152055664E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671441E+00,1.9729977602E+00,4.0235934755E+02,4.0293738959E+02,9.0115508961E-02
2020-09-17,05:01:31.321,260.20939029,6245.025367,261.20939029,1600318891.321,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692659348E+00,1.9715948938E+00,4.0235934755E+02,4.0293738959E+02,9.0115508961E-02
2020-09-17,05:01:31.342,260.20939053,6245.025373,261.20939053,1600318891.342,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692659348E+00,1.9715925914E+00,4.0235934755E+02,4.0293681770E+02,8.9937308085E-02
2020-09-17,05:01:31.362,260.20939078,6245.025379,261.20939078,1600318891.363,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692659348E+00,1.9715902890E+00,4.0228237316E+02,4.0285916107E+02,8.9937308085E-02
2020-09-17,05:01:31.390,260.20939109,6245.025386,261.20939109,1600318891.390,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901827E+00,1.9726157458E+00,4.0228237316E+02,4.0285916107E+02,8.9937308085E-02
2020-09-17,05:01:31.411,260.20939133,6245.025392,261.20939133,1600318891.411,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901827E+00,1.9726188001E+00,4.0228237316E+02,4.0285991917E+02,9.0173581349E-02
2020-09-17,05:01:31.431,260.20939157,6245.025398,261.20939157,1600318891.432,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901827E+00,1.9726218544E+00,4.0229418459E+02,4.0287250569E+02,9.0173581349E-02
2020-09-17,05:01:31.459,260.20939189,6245.025405,261.20939189,1600318891.459,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927991E+00,1.9728247106E+00,4.0229418459E+02,4.0287250569E+02,9.0173581349E-02
2020-09-17,05:01:31.482,260.20939215,6245.025412,261.20939215,1600318891.482,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927991E+00,1.9728199662E+00,4.0229418459E+02,4.0287132818E+02,8.9806608192E-02
2020-09-17,05:01:31.503,260.20939240,6245.025418,261.20939240,1600318891.503,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927991E+00,1.9728152219E+00,4.0224824080E+02,4.0282414111E+02,8.9806608192E-02
2020-09-17,05:01:31.532,260.20939273,6245.025426,261.20939273,1600318891.532,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286587E+00,1.9734518310E+00,4.0224824080E+02,4.0282414111E+02,8.9806608192E-02
2020-09-17,05:01:31.552,260.20939297,6245.025431,261.20939297,1600318891.553,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286587E+00,1.9734560099E+00,4.0224824080E+02,4.0282517783E+02,9.0129743511E-02
2020-09-17,05:01:31.579,260.20939329,6245.025439,261.20939329,1600318891.580,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286587E+00,1.9734601888E+00,4.0233799268E+02,4.0291609540E+02,9.0129743511E-02
2020-09-17,05:01:31.615,260.20939370,6245.025449,261.20939370,1600318891.616,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850055E+00,1.9722150646E+00,4.0233799268E+02,4.0291609540E+02,9.0129743511E-02
2020-09-17,05:01:31.637,260.20939395,6245.025455,261.20939395,1600318891.637,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850055E+00,1.9722114714E+00,4.0233799268E+02,4.0291520324E+02,8.9851729513E-02
2020-09-17,05:01:31.657,260.20939419,6245.025461,261.20939419,1600318891.658,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850055E+00,1.9722078783E+00,4.0231979935E+02,4.0289609169E+02,8.9851729513E-02
2020-09-17,05:01:31.687,260.20939453,6245.025469,261.20939453,1600318891.687,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649117E+00,1.9727884683E+00,4.0231979935E+02,4.0289609169E+02,8.9851729513E-02
2020-09-17,05:01:31.707,260.20939477,6245.025474,261.20939477,1600318891.708,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649117E+00,1.9727919835E+00,4.0231979935E+02,4.0289696420E+02,9.0123632952E-02
2020-09-17,05:01:31.729,260.20939501,6245.025480,261.20939501,1600318891.729,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649117E+00,1.9727954987E+00,4.0227274620E+02,4.0285071596E+02,9.0123632952E-02
2020-09-17,05:01:31.755,260.20939531,6245.025488,261.20939531,1600318891.755,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565034E+00,1.9725868439E+00,4.0227274620E+02,4.0285071596E+02,9.0123632952E-02
2020-09-17,05:01:31.776,260.20939557,6245.025494,261.20939557,1600318891.777,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565034E+00,1.9725891992E+00,4.0227274620E+02,4.0285130057E+02,9.0305839079E-02
2020-09-17,05:01:31.798,260.20939581,6245.025499,261.20939581,1600318891.798,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565034E+00,1.9725915546E+00,4.0230103233E+02,4.0288021204E+02,9.0305839079E-02
2020-09-17,05:01:31.825,260.20939613,6245.025507,261.20939613,1600318891.826,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700041E+00,1.9720043602E+00,4.0230103233E+02,4.0288021204E+02,9.0305839079E-02
2020-09-17,05:01:31.848,260.20939639,6245.025513,261.20939639,1600318891.848,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700041E+00,1.9720012686E+00,4.0230103233E+02,4.0287944440E+02,9.0066610361E-02
2020-09-17,05:01:31.868,260.20939663,6245.025519,261.20939663,1600318891.869,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700041E+00,1.9719981771E+00,4.0222499034E+02,4.0280252561E+02,9.0066610361E-02
2020-09-17,05:01:31.897,260.20939696,6245.025527,261.20939696,1600318891.897,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776904E+00,1.9724063453E+00,4.0222499034E+02,4.0280252561E+02,9.0066610361E-02
2020-09-17,05:01:31.918,260.20939721,6245.025533,261.20939721,1600318891.919,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776904E+00,1.9724087270E+00,4.0222499034E+02,4.0280311675E+02,9.0250872867E-02
2020-09-17,05:01:31.940,260.20939747,6245.025539,261.20939747,1600318891.941,0,963,1.5153028870E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776904E+00,1.9724111087E+00,4.0219930543E+02,4.0277798602E+02,9.0250872867E-02
2020-09-17,05:01:32.000,260.20939815,6245.025556,261.20939815,1600318892.000,0,963,1.5150752767E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776904E+00,1.9724107677E+00,4.0219930543E+02,4.0277790139E+02,9.0224491902E-02
2020-09-17,05:01:32.022,260.20939840,6245.025562,261.20939840,1600318892.022,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776904E+00,1.9724104268E+00,4.0239851484E+02,4.0297731271E+02,9.0224491902E-02
2020-09-17,05:01:32.051,260.20939874,6245.025570,261.20939874,1600318892.051,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618685E+00,1.9720942309E+00,4.0239851484E+02,4.0297731271E+02,9.0224491902E-02
2020-09-17,05:01:32.073,260.20939900,6245.025576,261.20939900,1600318892.074,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618685E+00,1.9720912325E+00,4.0239851484E+02,4.0297656805E+02,8.9992477404E-02
2020-09-17,05:01:32.095,260.20939925,6245.025582,261.20939925,1600318892.095,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618685E+00,1.9720882340E+00,4.0230217174E+02,4.0287934208E+02,8.9992477404E-02
2020-09-17,05:01:32.124,260.20939958,6245.025590,261.20939958,1600318892.124,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821803E+00,1.9727092784E+00,4.0230217174E+02,4.0287934208E+02,8.9992477404E-02
2020-09-17,05:01:32.144,260.20939983,6245.025596,261.20939983,1600318892.145,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821803E+00,1.9727117424E+00,4.0230217174E+02,4.0287995367E+02,9.0183078036E-02
2020-09-17,05:01:32.165,260.20940007,6245.025602,261.20940007,1600318892.166,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821803E+00,1.9727142064E+00,4.0230206876E+02,4.0288046213E+02,9.0183078036E-02
2020-09-17,05:01:32.191,260.20940037,6245.025609,261.20940037,1600318892.192,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333337E+00,1.9729656571E+00,4.0230206876E+02,4.0288046213E+02,9.0183078036E-02
2020-09-17,05:01:32.213,260.20940062,6245.025615,261.20940062,1600318892.214,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333337E+00,1.9729633801E+00,4.0230206876E+02,4.0287989704E+02,9.0006969227E-02
2020-09-17,05:01:32.233,260.20940086,6245.025621,261.20940086,1600318892.234,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333337E+00,1.9729611032E+00,4.0230470603E+02,4.0288197301E+02,9.0006969227E-02
2020-09-17,05:01:32.263,260.20940119,6245.025629,261.20940119,1600318892.263,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696045957E+00,1.9719311500E+00,4.0230470603E+02,4.0288197301E+02,9.0006969227E-02
2020-09-17,05:01:32.283,260.20940144,6245.025634,261.20940144,1600318892.284,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696045957E+00,1.9719324018E+00,4.0230470603E+02,4.0288228385E+02,9.0103843046E-02
2020-09-17,05:01:32.305,260.20940169,6245.025641,261.20940169,1600318892.306,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696045957E+00,1.9719336537E+00,4.0227767911E+02,4.0285552896E+02,9.0103843046E-02
2020-09-17,05:01:32.334,260.20940201,6245.025648,261.20940201,1600318892.334,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278480E+00,1.9730582343E+00,4.0227767911E+02,4.0285552896E+02,9.0103843046E-02
2020-09-17,05:01:32.365,260.20940238,6245.025657,261.20940238,1600318892.366,0,963,1.5150297546E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278480E+00,1.9730578249E+00,4.0227767911E+02,4.0285542738E+02,9.0072185400E-02
2020-09-17,05:01:32.398,260.20940275,6245.025666,261.20940275,1600318892.398,0,963,1.5149628296E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278480E+00,1.9730574156E+00,4.0230162408E+02,4.0287930516E+02,9.0072185400E-02
2020-09-17,05:01:32.426,260.20940308,6245.025674,261.20940308,1600318892.426,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967612E+00,1.9723254646E+00,4.0230162408E+02,4.0287930516E+02,9.0072185400E-02
2020-09-17,05:01:32.447,260.20940333,6245.025680,261.20940333,1600318892.448,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967612E+00,1.9723231085E+00,4.0230162408E+02,4.0287872024E+02,8.9889895298E-02
2020-09-17,05:01:32.469,260.20940358,6245.025686,261.20940358,1600318892.469,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967612E+00,1.9723207524E+00,4.0233390157E+02,4.0291045906E+02,8.9889895298E-02
2020-09-17,05:01:32.494,260.20940388,6245.025693,261.20940388,1600318892.495,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175825E+00,1.9729423060E+00,4.0233390157E+02,4.0291045906E+02,8.9889895298E-02
2020-09-17,05:01:32.516,260.20940412,6245.025699,261.20940412,1600318892.516,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175825E+00,1.9729465535E+00,4.0233390157E+02,4.0291151326E+02,9.0218411776E-02
2020-09-17,05:01:32.536,260.20940436,6245.025705,261.20940436,1600318892.537,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175825E+00,1.9729508009E+00,4.0230345886E+02,4.0288208099E+02,9.0218411776E-02
2020-09-17,05:01:32.565,260.20940470,6245.025713,261.20940470,1600318892.566,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725335E+00,1.9725052250E+00,4.0230345886E+02,4.0288208099E+02,9.0218411776E-02
2020-09-17,05:01:32.586,260.20940494,6245.025719,261.20940494,1600318892.587,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725335E+00,1.9725038745E+00,4.0230345886E+02,4.0288174575E+02,9.0113936105E-02
2020-09-17,05:01:32.609,260.20940521,6245.025725,261.20940521,1600318892.610,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725335E+00,1.9725025240E+00,4.0226967454E+02,4.0284757765E+02,9.0113936105E-02
2020-09-17,05:01:32.637,260.20940552,6245.025733,261.20940552,1600318892.637,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876928E+00,1.9730182926E+00,4.0226967454E+02,4.0284757765E+02,9.0113936105E-02
2020-09-17,05:01:32.657,260.20940576,6245.025738,261.20940576,1600318892.658,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876928E+00,1.9730128839E+00,4.0226967454E+02,4.0284623549E+02,8.9695624812E-02
2020-09-17,05:01:32.684,260.20940608,6245.025746,261.20940608,1600318892.685,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876928E+00,1.9730074754E+00,4.0233271217E+02,4.0290802113E+02,8.9695624812E-02
2020-09-17,05:01:32.719,260.20940647,6245.025755,261.20940647,1600318892.719,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280266E+00,1.9721467973E+00,4.0233271217E+02,4.0290802113E+02,8.9695624812E-02
2020-09-17,05:01:32.740,260.20940671,6245.025761,261.20940671,1600318892.740,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280266E+00,1.9721511633E+00,4.0233271217E+02,4.0290910520E+02,9.0033449120E-02
2020-09-17,05:01:32.760,260.20940696,6245.025767,261.20940696,1600318892.761,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280266E+00,1.9721555293E+00,4.0234179006E+02,4.0291928020E+02,9.0033449120E-02
2020-09-17,05:01:32.789,260.20940729,6245.025775,261.20940729,1600318892.790,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662858E+00,1.9728946608E+00,4.0234179006E+02,4.0291928020E+02,9.0033449120E-02
2020-09-17,05:01:32.813,260.20940757,6245.025782,261.20940757,1600318892.814,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662858E+00,1.9728959233E+00,4.0234179006E+02,4.0291959356E+02,9.0131096087E-02
2020-09-17,05:01:32.834,260.20940780,6245.025787,261.20940780,1600318892.834,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662858E+00,1.9728971857E+00,4.0222581561E+02,4.0280376582E+02,9.0131096087E-02
2020-09-17,05:01:32.861,260.20940811,6245.025795,261.20940811,1600318892.861,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697996426E+00,1.9721296356E+00,4.0222581561E+02,4.0280376582E+02,9.0131096087E-02
2020-09-17,05:01:32.881,260.20940836,6245.025801,261.20940836,1600318892.882,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697996426E+00,1.9721303427E+00,4.0222581561E+02,4.0280394135E+02,9.0185808068E-02
2020-09-17,05:01:32.903,260.20940860,6245.025806,261.20940860,1600318892.903,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697996426E+00,1.9721310498E+00,4.0228454938E+02,4.0286293509E+02,9.0185808068E-02
2020-09-17,05:01:32.930,260.20940892,6245.025814,261.20940892,1600318892.931,0,963,1.5149182129E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348786E+00,1.9725668009E+00,4.0228454938E+02,4.0286293509E+02,9.0185808068E-02
2020-09-17,05:01:32.953,260.20940918,6245.025820,261.20940918,1600318892.953,0,963,1.5145761617E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348786E+00,1.9725634450E+00,4.0228454938E+02,4.0286210208E+02,8.9926192492E-02
2020-09-17,05:01:32.973,260.20940942,6245.025826,261.20940942,1600318892.974,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348786E+00,1.9725600890E+00,4.0236796942E+02,4.0294480871E+02,8.9926192492E-02
2020-09-17,05:01:33.000,260.20940973,6245.025834,261.20940973,1600318893.001,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544519E+00,1.9726798035E+00,4.0236796942E+02,4.0294480871E+02,8.9926192492E-02
2020-09-17,05:01:33.020,260.20940997,6245.025839,261.20940997,1600318893.021,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544519E+00,1.9726837726E+00,4.0236796942E+02,4.0294579405E+02,9.0233222514E-02
2020-09-17,05:01:33.042,260.20941021,6245.025845,261.20941021,1600318893.042,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544519E+00,1.9726877417E+00,4.0233110134E+02,4.0290985828E+02,9.0233222514E-02
2020-09-17,05:01:33.073,260.20941058,6245.025854,261.20941058,1600318893.074,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495653E+00,1.9735839151E+00,4.0233110134E+02,4.0290985828E+02,9.0233222514E-02
2020-09-17,05:01:33.099,260.20941088,6245.025861,261.20941088,1600318893.100,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495653E+00,1.9735829726E+00,4.0233110134E+02,4.0290962445E+02,9.0160354633E-02
2020-09-17,05:01:33.121,260.20941112,6245.025867,261.20941112,1600318893.121,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495653E+00,1.9735820302E+00,4.0228037171E+02,4.0285858808E+02,9.0160354633E-02
2020-09-17,05:01:33.151,260.20941148,6245.025876,261.20941148,1600318893.152,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469317E+00,1.9728785652E+00,4.0228037171E+02,4.0285858808E+02,9.0160354633E-02
2020-09-17,05:01:33.174,260.20941174,6245.025882,261.20941174,1600318893.174,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469317E+00,1.9728796580E+00,4.0228037171E+02,4.0285885926E+02,9.0244874586E-02
2020-09-17,05:01:33.194,260.20941198,6245.025887,261.20941198,1600318893.195,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469317E+00,1.9728807507E+00,4.0241570330E+02,4.0299465674E+02,9.0244874586E-02
2020-09-17,05:01:33.220,260.20941228,6245.025895,261.20941228,1600318893.221,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883364E+00,1.9719210201E+00,4.0241570330E+02,4.0299465674E+02,9.0244874586E-02
2020-09-17,05:01:33.242,260.20941252,6245.025901,261.20941252,1600318893.242,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883364E+00,1.9719202579E+00,4.0241570330E+02,4.0299446744E+02,9.0185895728E-02
2020-09-17,05:01:33.263,260.20941277,6245.025906,261.20941277,1600318893.263,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883364E+00,1.9719194958E+00,4.0225920148E+02,4.0283755131E+02,9.0185895728E-02
2020-09-17,05:01:33.289,260.20941308,6245.025914,261.20941308,1600318893.290,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733762E+00,1.9725052281E+00,4.0225920148E+02,4.0283755131E+02,9.0185895728E-02
2020-09-17,05:01:33.311,260.20941332,6245.025920,261.20941332,1600318893.311,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733762E+00,1.9725050946E+00,4.0225920148E+02,4.0283751818E+02,9.0175570121E-02
2020-09-17,05:01:33.334,260.20941359,6245.025926,261.20941359,1600318893.334,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733762E+00,1.9725049611E+00,4.0225436954E+02,4.0283264616E+02,9.0175570121E-02
2020-09-17,05:01:33.362,260.20941392,6245.025934,261.20941392,1600318893.363,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781745E+00,1.9719090550E+00,4.0225436954E+02,4.0283264616E+02,9.0175570121E-02
2020-09-17,05:01:33.384,260.20941417,6245.025940,261.20941417,1600318893.384,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781745E+00,1.9719057380E+00,4.0225436954E+02,4.0283182260E+02,8.9918881893E-02
2020-09-17,05:01:33.405,260.20941442,6245.025946,261.20941442,1600318893.406,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781745E+00,1.9719024210E+00,4.0229240279E+02,4.0286908682E+02,8.9918881893E-02
2020-09-17,05:01:33.434,260.20941475,6245.025954,261.20941475,1600318893.434,0,963,1.5145077515E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901948E+00,1.9726152815E+00,4.0229240279E+02,4.0286908682E+02,8.9918881893E-02
2020-09-17,05:01:33.466,260.20941512,6245.025963,261.20941512,1600318893.466,0,963,1.5145188468E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901948E+00,1.9726194633E+00,4.0229240279E+02,4.0287012482E+02,9.0242381198E-02
2020-09-17,05:01:33.497,260.20941549,6245.025972,261.20941549,1600318893.498,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901948E+00,1.9726236452E+00,4.0225559007E+02,4.0283429716E+02,9.0242381198E-02
2020-09-17,05:01:33.523,260.20941579,6245.025979,261.20941579,1600318893.524,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078112E+00,1.9725411641E+00,4.0225559007E+02,4.0283429716E+02,9.0242381198E-02
2020-09-17,05:01:33.545,260.20941603,6245.025985,261.20941603,1600318893.545,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078112E+00,1.9725387379E+00,4.0225559007E+02,4.0283369497E+02,9.0054689720E-02
2020-09-17,05:01:33.565,260.20941627,6245.025991,261.20941627,1600318893.566,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078112E+00,1.9725363117E+00,4.0226528776E+02,4.0284280439E+02,9.0054689720E-02
2020-09-17,05:01:33.592,260.20941659,6245.025998,261.20941659,1600318893.593,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057846E+00,1.9725342827E+00,4.0226528776E+02,4.0284280439E+02,9.0054689720E-02
2020-09-17,05:01:33.614,260.20941683,6245.026004,261.20941683,1600318893.614,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057846E+00,1.9725352934E+00,4.0226528776E+02,4.0284305526E+02,9.0132877940E-02
2020-09-17,05:01:33.634,260.20941707,6245.026010,261.20941707,1600318893.635,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057846E+00,1.9725363041E+00,4.0238136986E+02,4.0295955502E+02,9.0132877940E-02
2020-09-17,05:01:33.665,260.20941743,6245.026018,261.20941743,1600318893.666,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572397E+00,1.9728881750E+00,4.0238136986E+02,4.0295955502E+02,9.0132877940E-02
2020-09-17,05:01:33.687,260.20941767,6245.026024,261.20941767,1600318893.687,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572397E+00,1.9728897600E+00,4.0238136986E+02,4.0295994847E+02,9.0255470348E-02
2020-09-17,05:01:33.707,260.20941792,6245.026030,261.20941792,1600318893.708,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572397E+00,1.9728913449E+00,4.0231262804E+02,4.0289150119E+02,9.0255470348E-02
2020-09-17,05:01:33.736,260.20941825,6245.026038,261.20941825,1600318893.737,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249312E+00,1.9723584058E+00,4.0231262804E+02,4.0289150119E+02,9.0255470348E-02
2020-09-17,05:01:33.757,260.20941850,6245.026044,261.20941850,1600318893.758,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249312E+00,1.9723588367E+00,4.0231262804E+02,4.0289160816E+02,9.0288805262E-02
2020-09-17,05:01:33.786,260.20941883,6245.026052,261.20941883,1600318893.787,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249312E+00,1.9723592676E+00,4.0221592657E+02,4.0279487446E+02,9.0288805262E-02
2020-09-17,05:01:33.819,260.20941920,6245.026061,261.20941920,1600318893.819,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057427E+00,1.9727405303E+00,4.0221592657E+02,4.0279487446E+02,9.0288805262E-02
2020-09-17,05:01:33.839,260.20941944,6245.026067,261.20941944,1600318893.840,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057427E+00,1.9727392403E+00,4.0221592657E+02,4.0279455433E+02,9.0189018512E-02
2020-09-17,05:01:33.861,260.20941969,6245.026073,261.20941969,1600318893.861,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057427E+00,1.9727379503E+00,4.0225743506E+02,4.0283580238E+02,9.0189018512E-02
2020-09-17,05:01:33.887,260.20941999,6245.026080,261.20941999,1600318893.887,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759621E+00,1.9723076610E+00,4.0225743506E+02,4.0283580238E+02,9.0189018512E-02
2020-09-17,05:01:33.907,260.20942023,6245.026086,261.20942023,1600318893.908,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759621E+00,1.9723076480E+00,4.0225743506E+02,4.0283579916E+02,9.0188015090E-02
2020-09-17,05:01:33.928,260.20942047,6245.026091,261.20942047,1600318893.929,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759621E+00,1.9723076350E+00,4.0223645333E+02,4.0281478405E+02,9.0188015090E-02
2020-09-17,05:01:33.957,260.20942081,6245.026099,261.20942081,1600318893.958,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664995E+00,1.9733994633E+00,4.0223645333E+02,4.0281478405E+02,9.0188015090E-02
2020-09-17,05:01:33.979,260.20942105,6245.026105,261.20942105,1600318893.979,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664995E+00,1.9734002575E+00,4.0223645333E+02,4.0281498110E+02,9.0249433393E-02
2020-09-17,05:01:34.000,260.20942131,6245.026111,261.20942131,1600318894.001,0,963,1.5146630859E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664995E+00,1.9734010518E+00,4.0226243133E+02,4.0284119351E+02,9.0249433393E-02
2020-09-17,05:01:34.032,260.20942167,6245.026120,261.20942167,1600318894.032,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904271E+00,1.9723237048E+00,4.0226243133E+02,4.0284119351E+02,9.0249433393E-02
2020-09-17,05:01:34.052,260.20942191,6245.026126,261.20942191,1600318894.053,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904271E+00,1.9723218039E+00,4.0226243133E+02,4.0284072162E+02,9.0102355966E-02
2020-09-17,05:01:34.073,260.20942215,6245.026132,261.20942215,1600318894.074,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904271E+00,1.9723199029E+00,4.0222415283E+02,4.0280191625E+02,9.0102355966E-02
2020-09-17,05:01:34.099,260.20942245,6245.026139,261.20942245,1600318894.100,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509978E+00,1.9729812547E+00,4.0222415283E+02,4.0280191625E+02,9.0102355966E-02
2020-09-17,05:01:34.121,260.20942270,6245.026145,261.20942270,1600318894.121,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509978E+00,1.9729821244E+00,4.0222415283E+02,4.0280213205E+02,9.0169623087E-02
2020-09-17,05:01:34.141,260.20942294,6245.026151,261.20942294,1600318894.142,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509978E+00,1.9729829941E+00,4.0232031610E+02,4.0289864936E+02,9.0169623087E-02
2020-09-17,05:01:34.174,260.20942331,6245.026159,261.20942331,1600318894.174,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697177125E+00,1.9720486044E+00,4.0232031610E+02,4.0289864936E+02,9.0169623087E-02
2020-09-17,05:01:34.203,260.20942365,6245.026168,261.20942365,1600318894.203,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697177125E+00,1.9720454144E+00,4.0232031610E+02,4.0289785726E+02,8.9922779855E-02
2020-09-17,05:01:34.223,260.20942389,6245.026173,261.20942389,1600318894.224,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697177125E+00,1.9720422244E+00,4.0214992921E+02,4.0272643402E+02,8.9922779855E-02
2020-09-17,05:01:34.252,260.20942421,6245.026181,261.20942421,1600318894.252,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694371199E+00,1.9717613007E+00,4.0214992921E+02,4.0272643402E+02,8.9922779855E-02
2020-09-17,05:01:34.273,260.20942447,6245.026187,261.20942447,1600318894.274,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694371199E+00,1.9717630222E+00,4.0214992921E+02,4.0272686135E+02,9.0056007124E-02
2020-09-17,05:01:34.295,260.20942471,6245.026193,261.20942471,1600318894.295,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694371199E+00,1.9717647437E+00,4.0225125911E+02,4.0282876406E+02,9.0056007124E-02
2020-09-17,05:01:34.322,260.20942503,6245.026201,261.20942503,1600318894.323,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934517E+00,1.9725219694E+00,4.0225125911E+02,4.0282876406E+02,9.0056007124E-02
2020-09-17,05:01:34.345,260.20942529,6245.026207,261.20942529,1600318894.345,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934517E+00,1.9725212756E+00,4.0225125911E+02,4.0282859187E+02,9.0002338940E-02
2020-09-17,05:01:34.365,260.20942553,6245.026213,261.20942553,1600318894.366,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934517E+00,1.9725205819E+00,4.0226323598E+02,4.0284041375E+02,9.0002338940E-02
2020-09-17,05:01:34.394,260.20942587,6245.026221,261.20942587,1600318894.395,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696657299E+00,1.9719922367E+00,4.0226323598E+02,4.0284041375E+02,9.0002338940E-02
2020-09-17,05:01:34.415,260.20942611,6245.026227,261.20942611,1600318894.416,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696657299E+00,1.9719931533E+00,4.0226323598E+02,4.0284064132E+02,9.0073267754E-02
2020-09-17,05:01:34.437,260.20942635,6245.026233,261.20942635,1600318894.437,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696657299E+00,1.9719940699E+00,4.0228334792E+02,4.0286100971E+02,9.0073267754E-02
2020-09-17,05:01:34.466,260.20942669,6245.026241,261.20942669,1600318894.466,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275453E+00,1.9727567859E+00,4.0228334792E+02,4.0286100971E+02,9.0073267754E-02
2020-09-17,05:01:34.486,260.20942693,6245.026246,261.20942693,1600318894.487,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275453E+00,1.9727571189E+00,4.0228334792E+02,4.0286109236E+02,9.0099026376E-02
2020-09-17,05:01:34.507,260.20942718,6245.026252,261.20942718,1600318894.508,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275453E+00,1.9727574519E+00,4.0216683611E+02,4.0274449584E+02,9.0099026376E-02
2020-09-17,05:01:34.538,260.20942752,6245.026261,261.20942752,1600318894.538,0,963,1.5142185974E+02,6.0002311707E+01,2.6562500000E+01,6.0224967957E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488531E+00,1.9721780754E+00,4.0216683611E+02,4.0274449584E+02,9.0099026376E-02
2020-09-17,05:01:34.573,260.20942794,6245.026271,261.20942794,1600318894.574,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488531E+00,1.9721759869E+00,4.0216683611E+02,4.0274397748E+02,8.9937427957E-02
2020-09-17,05:01:34.608,260.20942833,6245.026280,261.20942833,1600318894.608,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488531E+00,1.9721738984E+00,4.0220228464E+02,4.0277895849E+02,8.9937427957E-02
2020-09-17,05:01:34.635,260.20942866,6245.026288,261.20942866,1600318894.636,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588442E+00,1.9728847276E+00,4.0220228464E+02,4.0277895849E+02,8.9937427957E-02
2020-09-17,05:01:34.661,260.20942895,6245.026295,261.20942895,1600318894.661,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588442E+00,1.9728878399E+00,4.0220228464E+02,4.0277973073E+02,9.0178155583E-02
2020-09-17,05:01:34.681,260.20942919,6245.026301,261.20942919,1600318894.682,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588442E+00,1.9728909522E+00,4.0222911882E+02,4.0280737573E+02,9.0178155583E-02
2020-09-17,05:01:34.710,260.20942953,6245.026309,261.20942953,1600318894.711,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030289E+00,1.9726348341E+00,4.0222911882E+02,4.0280737573E+02,9.0178155583E-02
2020-09-17,05:01:34.732,260.20942977,6245.026314,261.20942977,1600318894.732,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030289E+00,1.9726337156E+00,4.0222911882E+02,4.0280709814E+02,9.0091631810E-02
2020-09-17,05:01:34.753,260.20943001,6245.026320,261.20943001,1600318894.753,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030289E+00,1.9726325971E+00,4.0220898843E+02,4.0278666126E+02,9.0091631810E-02
2020-09-17,05:01:34.780,260.20943034,6245.026328,261.20943034,1600318894.781,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882073E+00,1.9725176397E+00,4.0220898843E+02,4.0278666126E+02,9.0091631810E-02
2020-09-17,05:01:34.803,260.20943060,6245.026334,261.20943060,1600318894.804,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882073E+00,1.9725190740E+00,4.0220898843E+02,4.0278701722E+02,9.0202590339E-02
2020-09-17,05:01:34.823,260.20943083,6245.026340,261.20943083,1600318894.824,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882073E+00,1.9725205083E+00,4.0231231414E+02,4.0289084747E+02,9.0202590339E-02
2020-09-17,05:01:34.852,260.20943117,6245.026348,261.20943117,1600318894.853,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556220E+00,1.9722876477E+00,4.0231231414E+02,4.0289084747E+02,9.0202590339E-02
2020-09-17,05:01:34.874,260.20943141,6245.026354,261.20943141,1600318894.874,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556220E+00,1.9722868544E+00,4.0231231414E+02,4.0289065053E+02,9.0141215273E-02
2020-09-17,05:01:34.901,260.20943174,6245.026362,261.20943174,1600318894.902,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556220E+00,1.9722860611E+00,4.0219719213E+02,4.0277516614E+02,9.0141215273E-02
2020-09-17,05:01:34.937,260.20943214,6245.026371,261.20943214,1600318894.937,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356811E+00,1.9721659784E+00,4.0219719213E+02,4.0277516614E+02,9.0141215273E-02
2020-09-17,05:01:34.957,260.20943238,6245.026377,261.20943238,1600318894.958,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356811E+00,1.9721629667E+00,4.0219719213E+02,4.0277441858E+02,8.9908181080E-02
2020-09-17,05:01:34.979,260.20943263,6245.026383,261.20943263,1600318894.979,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356811E+00,1.9721599549E+00,4.0226495401E+02,4.0284153003E+02,8.9908181080E-02
2020-09-17,05:01:35.009,260.20943297,6245.026391,261.20943297,1600318895.009,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021894E+00,1.9733278396E+00,4.0226495401E+02,4.0284153003E+02,8.9908181080E-02
2020-09-17,05:01:35.029,260.20943321,6245.026397,261.20943321,1600318895.029,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021894E+00,1.9733294621E+00,4.0226495401E+02,4.0284193259E+02,9.0033649634E-02
2020-09-17,05:01:35.049,260.20943345,6245.026403,261.20943345,1600318895.050,0,963,1.5145930481E+02,6.0001243591E+01,2.6562500000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021894E+00,1.9733310846E+00,4.0231648442E+02,4.0289393953E+02,9.0033649634E-02
2020-09-17,05:01:35.076,260.20943376,6245.026410,261.20943376,1600318895.077,0,963,1.5145825806E+02,6.0001243591E+01,2.6568750000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859986E+00,1.9730145202E+00,4.0231648442E+02,4.0289393953E+02,9.0033649634E-02
2020-09-17,05:01:35.099,260.20943403,6245.026417,261.20943403,1600318895.100,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859986E+00,1.9730141450E+00,4.0231648442E+02,4.0289384640E+02,9.0004628954E-02
2020-09-17,05:01:35.121,260.20943427,6245.026423,261.20943427,1600318895.121,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859986E+00,1.9730137698E+00,4.0223313474E+02,4.0281028400E+02,9.0004628954E-02
2020-09-17,05:01:35.148,260.20943458,6245.026430,261.20943458,1600318895.148,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695678283E+00,1.9718942787E+00,4.0223313474E+02,4.0281028400E+02,9.0004628954E-02
2020-09-17,05:01:35.168,260.20943483,6245.026436,261.20943483,1600318895.169,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695678283E+00,1.9718953472E+00,4.0223313474E+02,4.0281054929E+02,9.0087318014E-02
2020-09-17,05:01:35.190,260.20943508,6245.026442,261.20943508,1600318895.191,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695678283E+00,1.9718964157E+00,4.0221919416E+02,4.0279685398E+02,9.0087318014E-02
2020-09-17,05:01:35.219,260.20943541,6245.026450,261.20943541,1600318895.219,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856741E+00,1.9725149920E+00,4.0221919416E+02,4.0279685398E+02,9.0087318014E-02
2020-09-17,05:01:35.240,260.20943565,6245.026456,261.20943565,1600318895.240,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856741E+00,1.9725160922E+00,4.0221919416E+02,4.0279712704E+02,9.0172433981E-02
2020-09-17,05:01:35.260,260.20943589,6245.026461,261.20943589,1600318895.261,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856741E+00,1.9725171925E+00,4.0229443692E+02,4.0287275102E+02,9.0172433981E-02
2020-09-17,05:01:35.292,260.20943625,6245.026470,261.20943625,1600318895.292,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566617E+00,1.9731889741E+00,4.0229443692E+02,4.0287275102E+02,9.0172433981E-02
2020-09-17,05:01:35.319,260.20943656,6245.026478,261.20943656,1600318895.319,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566617E+00,1.9731888509E+00,4.0229443692E+02,4.0287272046E+02,9.0162909406E-02
2020-09-17,05:01:35.339,260.20943681,6245.026483,261.20943681,1600318895.340,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566617E+00,1.9731887278E+00,4.0233320261E+02,4.0291151131E+02,9.0162909406E-02
2020-09-17,05:01:35.368,260.20943713,6245.026491,261.20943713,1600318895.368,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708601E+00,1.9721016414E+00,4.0233320261E+02,4.0291151131E+02,9.0162909406E-02
2020-09-17,05:01:35.390,260.20943738,6245.026497,261.20943738,1600318895.390,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708601E+00,1.9720975061E+00,4.0233320261E+02,4.0291048450E+02,8.9842932716E-02
2020-09-17,05:01:35.413,260.20943765,6245.026504,261.20943765,1600318895.413,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708601E+00,1.9720933709E+00,4.0223439923E+02,4.0281051280E+02,8.9842932716E-02
2020-09-17,05:01:35.440,260.20943797,6245.026511,261.20943797,1600318895.441,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542335E+00,1.9724771963E+00,4.0223439923E+02,4.0281051280E+02,8.9842932716E-02
2020-09-17,05:01:35.463,260.20943823,6245.026518,261.20943823,1600318895.463,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542335E+00,1.9724810882E+00,4.0223439923E+02,4.0281147875E+02,9.0144020482E-02
2020-09-17,05:01:35.483,260.20943847,6245.026523,261.20943847,1600318895.484,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542335E+00,1.9724849801E+00,4.0230677675E+02,4.0288492624E+02,9.0144020482E-02
2020-09-17,05:01:35.513,260.20943881,6245.026531,261.20943881,1600318895.513,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899222E+00,1.9724205928E+00,4.0230677675E+02,4.0288492624E+02,9.0144020482E-02
2020-09-17,05:01:35.533,260.20943905,6245.026537,261.20943905,1600318895.534,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899222E+00,1.9724198989E+00,4.0230677675E+02,4.0288475397E+02,9.0090335011E-02
2020-09-17,05:01:35.555,260.20943929,6245.026543,261.20943929,1600318895.555,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899222E+00,1.9724192049E+00,4.0225856915E+02,4.0283630487E+02,9.0090335011E-02
2020-09-17,05:01:35.582,260.20943961,6245.026551,261.20943961,1600318895.582,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317167E+00,1.9725611671E+00,4.0225856915E+02,4.0283630487E+02,9.0090335011E-02
2020-09-17,05:01:35.602,260.20943985,6245.026556,261.20943985,1600318895.603,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317167E+00,1.9725608437E+00,4.0225856915E+02,4.0283622461E+02,9.0065317473E-02
2020-09-17,05:01:35.624,260.20944009,6245.026562,261.20944009,1600318895.624,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317167E+00,1.9725605203E+00,4.0228087104E+02,4.0285847825E+02,9.0065317473E-02
2020-09-17,05:01:35.653,260.20944043,6245.026570,261.20944043,1600318895.653,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136171E+00,1.9729428721E+00,4.0228087104E+02,4.0285847825E+02,9.0065317473E-02
2020-09-17,05:01:35.687,260.20944082,6245.026580,261.20944082,1600318895.687,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136171E+00,1.9729441079E+00,4.0228087104E+02,4.0285878493E+02,9.0160897935E-02
2020-09-17,05:01:35.720,260.20944120,6245.026589,261.20944120,1600318895.720,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136171E+00,1.9729453436E+00,4.0229155825E+02,4.0286979418E+02,9.0160897935E-02
2020-09-17,05:01:35.753,260.20944159,6245.026598,261.20944159,1600318895.753,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996864E+00,1.9728312781E+00,4.0229155825E+02,4.0286979418E+02,9.0160897935E-02
2020-09-17,05:01:35.773,260.20944183,6245.026604,261.20944183,1600318895.774,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996864E+00,1.9728300259E+00,4.0229155825E+02,4.0286948339E+02,9.0064039901E-02
2020-09-17,05:01:35.795,260.20944207,6245.026610,261.20944207,1600318895.795,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996864E+00,1.9728287737E+00,4.0236850595E+02,4.0294623079E+02,9.0064039901E-02
2020-09-17,05:01:35.823,260.20944241,6245.026618,261.20944241,1600318895.824,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698693583E+00,1.9721977006E+00,4.0236850595E+02,4.0294623079E+02,9.0064039901E-02
2020-09-17,05:01:35.845,260.20944265,6245.026624,261.20944265,1600318895.845,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698693583E+00,1.9721978800E+00,4.0236850595E+02,4.0294627534E+02,9.0077919607E-02
2020-09-17,05:01:35.865,260.20944289,6245.026629,261.20944289,1600318895.866,0,963,1.5144883728E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698693583E+00,1.9721980593E+00,4.0224477848E+02,4.0282241473E+02,9.0077919607E-02
2020-09-17,05:01:35.891,260.20944319,6245.026637,261.20944319,1600318895.892,0,963,1.5145083313E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266102E+00,1.9718549061E+00,4.0224477848E+02,4.0282241473E+02,9.0077919607E-02
2020-09-17,05:01:35.915,260.20944347,6245.026643,261.20944347,1600318895.916,0,963,1.5145881653E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266102E+00,1.9718546332E+00,4.0224477848E+02,4.0282234699E+02,9.0056805832E-02
2020-09-17,05:01:35.937,260.20944372,6245.026649,261.20944372,1600318895.937,0,963,1.5145881653E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266102E+00,1.9718543604E+00,4.0232814718E+02,4.0290576764E+02,9.0056805832E-02
2020-09-17,05:01:35.963,260.20944402,6245.026656,261.20944402,1600318895.963,0,963,1.5145881653E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398529E+00,1.9723682097E+00,4.0232814718E+02,4.0290576764E+02,9.0056805832E-02
2020-09-17,05:01:35.984,260.20944427,6245.026662,261.20944427,1600318895.985,0,963,1.5145881653E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398529E+00,1.9723683150E+00,4.0232814718E+02,4.0290579380E+02,9.0064956269E-02
2020-09-17,05:01:36.013,260.20944459,6245.026670,261.20944459,1600318896.013,0,963,1.5145881653E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398529E+00,1.9723684204E+00,4.0224526214E+02,4.0282281590E+02,9.0064956269E-02
2020-09-17,05:01:36.046,260.20944499,6245.026680,261.20944499,1600318896.047,0,963,1.5145881653E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698543511E+00,1.9721826993E+00,4.0224526214E+02,4.0282281590E+02,9.0064956269E-02
2020-09-17,05:01:36.069,260.20944524,6245.026686,261.20944524,1600318896.069,0,963,1.5145881653E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698543511E+00,1.9721845293E+00,4.0224526214E+02,4.0282327017E+02,9.0206547144E-02
2020-09-17,05:01:36.092,260.20944551,6245.026692,261.20944551,1600318896.092,0,963,1.5145881653E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698543511E+00,1.9721863592E+00,4.0237775649E+02,4.0295640933E+02,9.0206547144E-02
2020-09-17,05:01:36.121,260.20944584,6245.026700,261.20944584,1600318896.121,0,963,1.5145881653E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567649E+00,1.9733901964E+00,4.0237775649E+02,4.0295640933E+02,9.0206547144E-02
2020-09-17,05:01:36.141,260.20944609,6245.026706,261.20944609,1600318896.142,0,963,1.5145881653E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567649E+00,1.9733900808E+00,4.0237775649E+02,4.0295638064E+02,9.0197607789E-02
2020-09-17,05:01:36.163,260.20944633,6245.026712,261.20944633,1600318896.163,0,963,1.5145899048E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567649E+00,1.9733899652E+00,4.0238387574E+02,4.0296248000E+02,9.0197607789E-02
2020-09-17,05:01:36.191,260.20944667,6245.026720,261.20944667,1600318896.192,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816764E+00,1.9726139592E+00,4.0238387574E+02,4.0296248000E+02,9.0197607789E-02
2020-09-17,05:01:36.213,260.20944692,6245.026726,261.20944692,1600318896.214,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816764E+00,1.9726138333E+00,4.0238387574E+02,4.0296244874E+02,9.0187868964E-02
2020-09-17,05:01:36.233,260.20944715,6245.026732,261.20944715,1600318896.234,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816764E+00,1.9726137074E+00,4.0230449276E+02,4.0288292037E+02,9.0187868964E-02
2020-09-17,05:01:36.260,260.20944747,6245.026739,261.20944747,1600318896.261,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310163E+00,1.9726631058E+00,4.0230449276E+02,4.0288292037E+02,9.0187868964E-02
2020-09-17,05:01:36.282,260.20944771,6245.026745,261.20944771,1600318896.282,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310163E+00,1.9726640984E+00,4.0230449276E+02,4.0288316676E+02,9.0264653325E-02
2020-09-17,05:01:36.302,260.20944795,6245.026751,261.20944795,1600318896.303,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310163E+00,1.9726650910E+00,4.0235002300E+02,4.0292900889E+02,9.0264653325E-02
2020-09-17,05:01:36.332,260.20944829,6245.026759,261.20944829,1600318896.332,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773610E+00,1.9730118459E+00,4.0235002300E+02,4.0292900889E+02,9.0264653325E-02
2020-09-17,05:01:36.352,260.20944853,6245.026765,261.20944853,1600318896.353,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773610E+00,1.9730097502E+00,4.0235002300E+02,4.0292848872E+02,9.0102562667E-02
2020-09-17,05:01:36.374,260.20944877,6245.026771,261.20944877,1600318896.374,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773610E+00,1.9730076544E+00,4.0233384491E+02,4.0291176722E+02,9.0102562667E-02
2020-09-17,05:01:36.405,260.20944914,6245.026779,261.20944914,1600318896.406,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206003E+00,1.9723501171E+00,4.0233384491E+02,4.0291176722E+02,9.0102562667E-02
2020-09-17,05:01:36.431,260.20944944,6245.026787,261.20944944,1600318896.432,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206003E+00,1.9723500968E+00,4.0233384491E+02,4.0291176216E+02,9.0100986849E-02
2020-09-17,05:01:36.453,260.20944969,6245.026793,261.20944969,1600318896.453,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206003E+00,1.9723500764E+00,4.0237493801E+02,4.0295290924E+02,9.0100986849E-02
2020-09-17,05:01:36.482,260.20945002,6245.026801,261.20945002,1600318896.482,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150561E+00,1.9726448804E+00,4.0237493801E+02,4.0295290924E+02,9.0100986849E-02
2020-09-17,05:01:36.505,260.20945029,6245.026807,261.20945029,1600318896.505,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150561E+00,1.9726455166E+00,4.0237493801E+02,4.0295306718E+02,9.0150200229E-02
2020-09-17,05:01:36.526,260.20945053,6245.026813,261.20945053,1600318896.526,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150561E+00,1.9726461527E+00,4.0220702090E+02,4.0278506668E+02,9.0150200229E-02
2020-09-17,05:01:36.552,260.20945084,6245.026820,261.20945084,1600318896.553,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743784E+00,1.9726054270E+00,4.0220702090E+02,4.0278506668E+02,9.0150200229E-02
2020-09-17,05:01:36.573,260.20945109,6245.026826,261.20945109,1600318896.574,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743784E+00,1.9726038427E+00,4.0220702090E+02,4.0278467353E+02,9.0027645483E-02
2020-09-17,05:01:36.595,260.20945133,6245.026832,261.20945133,1600318896.595,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743784E+00,1.9726022585E+00,4.0231034868E+02,4.0288775644E+02,9.0027645483E-02
2020-09-17,05:01:36.624,260.20945167,6245.026840,261.20945167,1600318896.624,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714550910E+00,1.9737843660E+00,4.0231034868E+02,4.0288775644E+02,9.0027645483E-02
2020-09-17,05:01:36.644,260.20945191,6245.026846,261.20945191,1600318896.645,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714550910E+00,1.9737856681E+00,4.0231034868E+02,4.0288807947E+02,9.0128313420E-02
2020-09-17,05:01:36.665,260.20945215,6245.026852,261.20945215,1600318896.666,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714550910E+00,1.9737869702E+00,4.0233243805E+02,4.0291052361E+02,9.0128313420E-02
2020-09-17,05:01:36.691,260.20945245,6245.026859,261.20945245,1600318896.692,0,963,1.5146055603E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403358E+00,1.9728711331E+00,4.0233243805E+02,4.0291052361E+02,9.0128313420E-02
2020-09-17,05:01:36.713,260.20945270,6245.026865,261.20945270,1600318896.713,0,963,1.5151263936E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403358E+00,1.9728698007E+00,4.0233243805E+02,4.0291019291E+02,9.0025262249E-02
2020-09-17,05:01:36.733,260.20945294,6245.026871,261.20945294,1600318896.734,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403358E+00,1.9728684684E+00,4.0223925620E+02,4.0281654664E+02,9.0025262249E-02
2020-09-17,05:01:36.765,260.20945330,6245.026879,261.20945330,1600318896.765,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321273E+00,1.9720593051E+00,4.0223925620E+02,4.0281654664E+02,9.0025262249E-02
2020-09-17,05:01:36.799,260.20945370,6245.026889,261.20945370,1600318896.800,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321273E+00,1.9720603468E+00,4.0223925620E+02,4.0281680524E+02,9.0105868540E-02
2020-09-17,05:01:36.831,260.20945406,6245.026898,261.20945406,1600318896.831,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321273E+00,1.9720613885E+00,4.0235269449E+02,4.0293066510E+02,9.0105868540E-02
2020-09-17,05:01:36.859,260.20945440,6245.026906,261.20945440,1600318896.860,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689398432E+00,1.9712681675E+00,4.0235269449E+02,4.0293066510E+02,9.0105868540E-02
2020-09-17,05:01:36.881,260.20945465,6245.026912,261.20945465,1600318896.882,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689398432E+00,1.9712662764E+00,4.0235269449E+02,4.0293019530E+02,8.9959473969E-02
2020-09-17,05:01:36.903,260.20945490,6245.026918,261.20945490,1600318896.903,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689398432E+00,1.9712643852E+00,4.0223763957E+02,4.0281450556E+02,8.9959473969E-02
2020-09-17,05:01:36.928,260.20945520,6245.026925,261.20945520,1600318896.929,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775369E+00,1.9726036581E+00,4.0223763957E+02,4.0281450556E+02,8.9959473969E-02
2020-09-17,05:01:36.950,260.20945544,6245.026931,261.20945544,1600318896.950,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775369E+00,1.9726050670E+00,4.0223763957E+02,4.0281485522E+02,9.0068460858E-02
2020-09-17,05:01:36.970,260.20945568,6245.026936,261.20945568,1600318896.971,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775369E+00,1.9726064759E+00,4.0223275884E+02,4.0281031714E+02,9.0068460858E-02
2020-09-17,05:01:37.000,260.20945603,6245.026945,261.20945603,1600318897.001,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766917E+00,1.9725055115E+00,4.0223275884E+02,4.0281031714E+02,9.0068460858E-02
2020-09-17,05:01:37.023,260.20945630,6245.026951,261.20945630,1600318897.024,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766917E+00,1.9725065494E+00,4.0223275884E+02,4.0281057475E+02,9.0148756824E-02
2020-09-17,05:01:37.045,260.20945654,6245.026957,261.20945654,1600318897.045,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766917E+00,1.9725075874E+00,4.0225811166E+02,4.0283622161E+02,9.0148756824E-02
2020-09-17,05:01:37.072,260.20945686,6245.026965,261.20945686,1600318897.073,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450696E+00,1.9723758095E+00,4.0225811166E+02,4.0283622161E+02,9.0148756824E-02
2020-09-17,05:01:37.095,260.20945712,6245.026971,261.20945712,1600318897.095,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450696E+00,1.9723744474E+00,4.0225811166E+02,4.0283588350E+02,9.0043373737E-02
2020-09-17,05:01:37.121,260.20945742,6245.026978,261.20945742,1600318897.121,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450696E+00,1.9723730853E+00,4.0230131985E+02,4.0287881559E+02,9.0043373737E-02
2020-09-17,05:01:37.154,260.20945781,6245.026987,261.20945781,1600318897.155,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893400E+00,1.9734185897E+00,4.0230131985E+02,4.0287881559E+02,9.0043373737E-02
2020-09-17,05:01:37.177,260.20945807,6245.026994,261.20945807,1600318897.177,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893400E+00,1.9734204506E+00,4.0230131985E+02,4.0287927732E+02,9.0187268839E-02
2020-09-17,05:01:37.197,260.20945831,6245.026999,261.20945831,1600318897.198,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893400E+00,1.9734223114E+00,4.0229309411E+02,4.0287150147E+02,9.0187268839E-02
2020-09-17,05:01:37.226,260.20945863,6245.027007,261.20945863,1600318897.226,0,963,1.5153868103E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428335E+00,1.9725748030E+00,4.0229309411E+02,4.0287150147E+02,9.0187268839E-02
2020-09-17,05:01:37.247,260.20945889,6245.027013,261.20945889,1600318897.248,0,963,1.5153276571E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428335E+00,1.9725733499E+00,4.0229309411E+02,4.0287114078E+02,9.0074858000E-02
2020-09-17,05:01:37.269,260.20945913,6245.027019,261.20945913,1600318897.269,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428335E+00,1.9725718968E+00,4.0236389087E+02,4.0294167852E+02,9.0074858000E-02
2020-09-17,05:01:37.299,260.20945949,6245.027028,261.20945949,1600318897.300,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666776E+00,1.9722954145E+00,4.0236389087E+02,4.0294167852E+02,9.0074858000E-02
2020-09-17,05:01:37.321,260.20945973,6245.027034,261.20945973,1600318897.321,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666776E+00,1.9722951106E+00,4.0236389087E+02,4.0294160307E+02,9.0051346392E-02
2020-09-17,05:01:37.342,260.20945998,6245.027039,261.20945998,1600318897.342,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666776E+00,1.9722948067E+00,4.0238920251E+02,4.0296687558E+02,9.0051346392E-02
2020-09-17,05:01:37.371,260.20946031,6245.027048,261.20946031,1600318897.371,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562765E+00,1.9724846297E+00,4.0238920251E+02,4.0296687558E+02,9.0051346392E-02
2020-09-17,05:01:37.391,260.20946056,6245.027053,261.20946056,1600318897.392,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562765E+00,1.9724858682E+00,4.0238920251E+02,4.0296718311E+02,9.0147163833E-02
2020-09-17,05:01:37.414,260.20946081,6245.027059,261.20946081,1600318897.414,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562765E+00,1.9724871068E+00,4.0224599392E+02,4.0282407623E+02,9.0147163833E-02
2020-09-17,05:01:37.441,260.20946113,6245.027067,261.20946113,1600318897.442,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620166E+00,1.9723927354E+00,4.0224599392E+02,4.0282407623E+02,9.0147163833E-02
2020-09-17,05:01:37.463,260.20946138,6245.027073,261.20946138,1600318897.463,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620166E+00,1.9723907339E+00,4.0224599392E+02,4.0282357942E+02,8.9992313513E-02
2020-09-17,05:01:37.484,260.20946163,6245.027079,261.20946163,1600318897.485,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620166E+00,1.9723887324E+00,4.0234799386E+02,4.0292522889E+02,8.9992313513E-02
2020-09-17,05:01:37.523,260.20946207,6245.027090,261.20946207,1600318897.523,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343448E+00,1.9734623270E+00,4.0234799386E+02,4.0292522889E+02,8.9992313513E-02
2020-09-17,05:01:37.551,260.20946240,6245.027098,261.20946240,1600318897.551,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343448E+00,1.9734643020E+00,4.0234799386E+02,4.0292571898E+02,9.0145030072E-02
2020-09-17,05:01:37.571,260.20946263,6245.027103,261.20946263,1600318897.571,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343448E+00,1.9734662770E+00,4.0238057370E+02,4.0295883572E+02,9.0145030072E-02
2020-09-17,05:01:37.598,260.20946294,6245.027111,261.20946294,1600318897.598,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839266E+00,1.9730153260E+00,4.0238057370E+02,4.0295883572E+02,9.0145030072E-02
2020-09-17,05:01:37.618,260.20946318,6245.027116,261.20946318,1600318897.619,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839266E+00,1.9730149290E+00,4.0238057370E+02,4.0295873719E+02,9.0114329647E-02
2020-09-17,05:01:37.640,260.20946343,6245.027122,261.20946343,1600318897.640,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839266E+00,1.9730145321E+00,4.0231834471E+02,4.0289632028E+02,9.0114329647E-02
2020-09-17,05:01:37.665,260.20946373,6245.027129,261.20946373,1600318897.666,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503103E+00,1.9726805212E+00,4.0231834471E+02,4.0289632028E+02,9.0114329647E-02
2020-09-17,05:01:37.687,260.20946397,6245.027135,261.20946397,1600318897.687,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503103E+00,1.9726805351E+00,4.0231834471E+02,4.0289632373E+02,9.0115406512E-02
2020-09-17,05:01:37.707,260.20946421,6245.027141,261.20946421,1600318897.708,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503103E+00,1.9726805490E+00,4.0228963435E+02,4.0286757558E+02,9.0115406512E-02
2020-09-17,05:01:37.737,260.20946456,6245.027149,261.20946456,1600318897.738,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697093916E+00,1.9720388724E+00,4.0228963435E+02,4.0286757558E+02,9.0115406512E-02
2020-09-17,05:01:37.760,260.20946483,6245.027156,261.20946483,1600318897.761,0,963,1.5150318909E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697093916E+00,1.9720387038E+00,4.0228963435E+02,4.0286753372E+02,9.0102360257E-02
2020-09-17,05:01:37.782,260.20946507,6245.027162,261.20946507,1600318897.782,0,963,1.5151092529E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697093916E+00,1.9720385352E+00,4.0242351857E+02,4.0300156839E+02,9.0102360257E-02
2020-09-17,05:01:37.808,260.20946537,6245.027169,261.20946537,1600318897.808,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994343E+00,1.9722288026E+00,4.0242351857E+02,4.0300156839E+02,9.0102360257E-02
2020-09-17,05:01:37.828,260.20946561,6245.027175,261.20946561,1600318897.829,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994343E+00,1.9722279525E+00,4.0242351857E+02,4.0300135726E+02,9.0036581492E-02
2020-09-17,05:01:37.849,260.20946586,6245.027181,261.20946586,1600318897.850,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994343E+00,1.9722271023E+00,4.0232176439E+02,4.0289924589E+02,9.0036581492E-02
2020-09-17,05:01:37.878,260.20946619,6245.027189,261.20946619,1600318897.879,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949251E+00,1.9731236513E+00,4.0232176439E+02,4.0289924589E+02,9.0036581492E-02
2020-09-17,05:01:37.911,260.20946656,6245.027198,261.20946656,1600318897.911,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949251E+00,1.9731223323E+00,4.0232176439E+02,4.0289891856E+02,8.9934573944E-02
2020-09-17,05:01:37.944,260.20946696,6245.027207,261.20946696,1600318897.945,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949251E+00,1.9731210133E+00,4.0242873349E+02,4.0300571370E+02,8.9934573944E-02
2020-09-17,05:01:37.970,260.20946726,6245.027214,261.20946726,1600318897.971,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417358E+00,1.9722668169E+00,4.0242873349E+02,4.0300571370E+02,8.9934573944E-02
2020-09-17,05:01:37.992,260.20946750,6245.027220,261.20946750,1600318897.992,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417358E+00,1.9722675508E+00,4.0242873349E+02,4.0300589596E+02,8.9991357305E-02
2020-09-17,05:01:38.013,260.20946775,6245.027226,261.20946775,1600318898.014,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417358E+00,1.9722682848E+00,4.0227518283E+02,4.0285230726E+02,8.9991357305E-02
2020-09-17,05:01:38.039,260.20946806,6245.027233,261.20946806,1600318898.040,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177473E+00,1.9728449766E+00,4.0227518283E+02,4.0285230726E+02,8.9991357305E-02
2020-09-17,05:01:38.061,260.20946830,6245.027239,261.20946830,1600318898.061,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177473E+00,1.9728459538E+00,4.0227518283E+02,4.0285254979E+02,9.0066945555E-02
2020-09-17,05:01:38.082,260.20946855,6245.027245,261.20946855,1600318898.083,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177473E+00,1.9728469310E+00,4.0230309513E+02,4.0288074470E+02,9.0066945555E-02
2020-09-17,05:01:38.112,260.20946890,6245.027254,261.20946890,1600318898.113,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710250430E+00,1.9733548264E+00,4.0230309513E+02,4.0288074470E+02,9.0066945555E-02
2020-09-17,05:01:38.134,260.20946914,6245.027259,261.20946914,1600318898.134,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710250430E+00,1.9733575457E+00,4.0230309513E+02,4.0288141943E+02,9.0277224113E-02
2020-09-17,05:01:38.154,260.20946939,6245.027265,261.20946939,1600318898.155,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710250430E+00,1.9733602650E+00,4.0231752420E+02,4.0289654400E+02,9.0277224113E-02
2020-09-17,05:01:38.186,260.20946975,6245.027274,261.20946975,1600318898.186,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610574E+00,1.9724952557E+00,4.0231752420E+02,4.0289654400E+02,9.0277224113E-02
2020-09-17,05:01:38.209,260.20947001,6245.027280,261.20947001,1600318898.209,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610574E+00,1.9724947938E+00,4.0231752420E+02,4.0289642935E+02,9.0241495423E-02
2020-09-17,05:01:38.233,260.20947030,6245.027287,261.20947030,1600318898.234,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610574E+00,1.9724943320E+00,4.0240372201E+02,4.0298263653E+02,9.0241495423E-02
2020-09-17,05:01:38.266,260.20947067,6245.027296,261.20947067,1600318898.266,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402861E+00,1.9728740098E+00,4.0240372201E+02,4.0298263653E+02,9.0241495423E-02
2020-09-17,05:01:38.286,260.20947091,6245.027302,261.20947091,1600318898.287,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402861E+00,1.9728694418E+00,4.0240372201E+02,4.0298150249E+02,8.9888167701E-02
2020-09-17,05:01:38.308,260.20947116,6245.027308,261.20947116,1600318898.308,0,963,1.5154187012E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402861E+00,1.9728648737E+00,4.0226769173E+02,4.0284414326E+02,8.9888167701E-02
2020-09-17,05:01:38.336,260.20947149,6245.027316,261.20947149,1600318898.337,0,963,1.5151186371E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630242E+00,1.9726874027E+00,4.0226769173E+02,4.0284414326E+02,8.9888167701E-02
2020-09-17,05:01:38.358,260.20947174,6245.027322,261.20947174,1600318898.358,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630242E+00,1.9726901272E+00,4.0226769173E+02,4.0284481945E+02,9.0098918849E-02
2020-09-17,05:01:38.378,260.20947198,6245.027327,261.20947198,1600318898.379,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630242E+00,1.9726928517E+00,4.0233527421E+02,4.0291317519E+02,9.0098918849E-02
2020-09-17,05:01:38.408,260.20947233,6245.027336,261.20947233,1600318898.409,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266779E+00,1.9722559895E+00,4.0233527421E+02,4.0291317519E+02,9.0098918849E-02
2020-09-17,05:01:38.431,260.20947259,6245.027342,261.20947259,1600318898.432,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266779E+00,1.9722546791E+00,4.0233527421E+02,4.0291284984E+02,8.9997534681E-02
2020-09-17,05:01:38.453,260.20947284,6245.027348,261.20947284,1600318898.453,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266779E+00,1.9722533688E+00,4.0233044178E+02,4.0290768513E+02,8.9997534681E-02
2020-09-17,05:01:38.480,260.20947316,6245.027356,261.20947316,1600318898.481,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198461E+00,1.9724467652E+00,4.0233044178E+02,4.0290768513E+02,8.9997534681E-02
2020-09-17,05:01:38.505,260.20947344,6245.027363,261.20947344,1600318898.505,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198461E+00,1.9724494251E+00,4.0233044178E+02,4.0290834548E+02,9.0203317642E-02
2020-09-17,05:01:38.526,260.20947368,6245.027368,261.20947368,1600318898.526,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198461E+00,1.9724520850E+00,4.0226974063E+02,4.0284821741E+02,9.0203317642E-02
2020-09-17,05:01:38.555,260.20947402,6245.027376,261.20947402,1600318898.555,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709339813E+00,1.9732671839E+00,4.0226974063E+02,4.0284821741E+02,9.0203317642E-02
2020-09-17,05:01:38.575,260.20947426,6245.027382,261.20947426,1600318898.576,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709339813E+00,1.9732667313E+00,4.0226974063E+02,4.0284810511E+02,9.0168316275E-02
2020-09-17,05:01:38.598,260.20947451,6245.027388,261.20947451,1600318898.598,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709339813E+00,1.9732662787E+00,4.0226749359E+02,4.0284574253E+02,9.0168316275E-02
2020-09-17,05:01:38.628,260.20947487,6245.027397,261.20947487,1600318898.629,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947544E+00,1.9727264138E+00,4.0226749359E+02,4.0284574253E+02,9.0168316275E-02
2020-09-17,05:01:38.654,260.20947517,6245.027404,261.20947517,1600318898.655,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947544E+00,1.9727238777E+00,4.0226749359E+02,4.0284511312E+02,8.9972144816E-02
2020-09-17,05:01:38.677,260.20947543,6245.027410,261.20947543,1600318898.677,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947544E+00,1.9727213417E+00,4.0232503101E+02,4.0290210366E+02,8.9972144816E-02
2020-09-17,05:01:38.703,260.20947573,6245.027418,261.20947573,1600318898.703,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695591761E+00,1.9718847768E+00,4.0232503101E+02,4.0290210366E+02,8.9972144816E-02
2020-09-17,05:01:38.723,260.20947597,6245.027423,261.20947597,1600318898.724,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695591761E+00,1.9718870782E+00,4.0232503101E+02,4.0290267516E+02,9.0150241464E-02
2020-09-17,05:01:38.744,260.20947622,6245.027429,261.20947622,1600318898.745,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695591761E+00,1.9718893796E+00,4.0231043668E+02,4.0288863135E+02,9.0150241464E-02
2020-09-17,05:01:38.773,260.20947655,6245.027437,261.20947655,1600318898.774,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438462E+00,1.9730754512E+00,4.0231043668E+02,4.0288863135E+02,9.0150241464E-02
2020-09-17,05:01:38.795,260.20947679,6245.027443,261.20947679,1600318898.795,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438462E+00,1.9730752840E+00,4.0231043668E+02,4.0288858986E+02,9.0137312270E-02
2020-09-17,05:01:38.815,260.20947704,6245.027449,261.20947704,1600318898.816,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438462E+00,1.9730751169E+00,4.0225116018E+02,4.0282918670E+02,9.0137312270E-02
2020-09-17,05:01:38.842,260.20947734,6245.027456,261.20947734,1600318898.842,0,963,1.5150852966E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091528E+00,1.9722394361E+00,4.0225116018E+02,4.0282918670E+02,9.0137312270E-02
2020-09-17,05:01:38.862,260.20947758,6245.027462,261.20947758,1600318898.863,0,963,1.5152922058E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091528E+00,1.9722377893E+00,4.0225116018E+02,4.0282877790E+02,9.0009896919E-02
2020-09-17,05:01:38.884,260.20947782,6245.027468,261.20947782,1600318898.884,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091528E+00,1.9722361426E+00,4.0232897961E+02,4.0290630021E+02,9.0009896919E-02
2020-09-17,05:01:38.913,260.20947816,6245.027476,261.20947816,1600318898.913,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039799E+00,1.9727315541E+00,4.0232897961E+02,4.0290630021E+02,9.0009896919E-02
2020-09-17,05:01:38.934,260.20947841,6245.027482,261.20947841,1600318898.935,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039799E+00,1.9727348168E+00,4.0232897961E+02,4.0290711008E+02,9.0262277158E-02
2020-09-17,05:01:38.954,260.20947865,6245.027487,261.20947865,1600318898.955,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039799E+00,1.9727380795E+00,4.0239847501E+02,4.0297751538E+02,9.0262277158E-02
2020-09-17,05:01:38.983,260.20947898,6245.027496,261.20947898,1600318898.984,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032793E+00,1.9726372597E+00,4.0239847501E+02,4.0297751538E+02,9.0262277158E-02
2020-09-17,05:01:39.019,260.20947939,6245.027505,261.20947939,1600318899.019,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032793E+00,1.9726356409E+00,4.0239847501E+02,4.0297711348E+02,9.0137055623E-02
2020-09-17,05:01:39.051,260.20947976,6245.027514,261.20947976,1600318899.051,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032793E+00,1.9726340222E+00,4.0239607776E+02,4.0297431088E+02,9.0137055623E-02
2020-09-17,05:01:39.082,260.20948012,6245.027523,261.20948012,1600318899.082,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958957E+00,1.9726266298E+00,4.0239607776E+02,4.0297431088E+02,9.0137055623E-02
2020-09-17,05:01:39.102,260.20948036,6245.027529,261.20948036,1600318899.103,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958957E+00,1.9726259236E+00,4.0239607776E+02,4.0297413553E+02,9.0082422234E-02
2020-09-17,05:01:39.124,260.20948060,6245.027534,261.20948060,1600318899.124,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958957E+00,1.9726252173E+00,4.0231996948E+02,4.0289774260E+02,9.0082422234E-02
2020-09-17,05:01:39.150,260.20948090,6245.027542,261.20948090,1600318899.150,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180144E+00,1.9721467711E+00,4.0231996948E+02,4.0289774260E+02,9.0082422234E-02
2020-09-17,05:01:39.171,260.20948115,6245.027548,261.20948115,1600318899.171,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180144E+00,1.9721487846E+00,4.0231996948E+02,4.0289824253E+02,9.0238216034E-02
2020-09-17,05:01:39.191,260.20948139,6245.027553,261.20948139,1600318899.192,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180144E+00,1.9721507981E+00,4.0240029529E+02,4.0297918383E+02,9.0238216034E-02
2020-09-17,05:01:39.220,260.20948172,6245.027561,261.20948172,1600318899.221,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854253E+00,1.9731193546E+00,4.0240029529E+02,4.0297918383E+02,9.0238216034E-02
2020-09-17,05:01:39.242,260.20948197,6245.027567,261.20948197,1600318899.242,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854253E+00,1.9731158574E+00,4.0240029529E+02,4.0297831574E+02,8.9967747236E-02
2020-09-17,05:01:39.263,260.20948221,6245.027573,261.20948221,1600318899.263,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854253E+00,1.9731123602E+00,4.0238930024E+02,4.0296643684E+02,8.9967747236E-02
2020-09-17,05:01:39.289,260.20948252,6245.027581,261.20948252,1600318899.290,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261630E+00,1.9725524375E+00,4.0238930024E+02,4.0296643684E+02,8.9967747236E-02
2020-09-17,05:01:39.315,260.20948282,6245.027588,261.20948282,1600318899.316,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261630E+00,1.9725531556E+00,4.0238930024E+02,4.0296661514E+02,9.0023301444E-02
2020-09-17,05:01:39.342,260.20948313,6245.027595,261.20948313,1600318899.342,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261630E+00,1.9725538738E+00,4.0230933145E+02,4.0288670988E+02,9.0023301444E-02
2020-09-17,05:01:39.374,260.20948350,6245.027604,261.20948350,1600318899.374,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202917E+00,1.9726481137E+00,4.0230933145E+02,4.0288670988E+02,9.0023301444E-02
2020-09-17,05:01:39.394,260.20948374,6245.027610,261.20948374,1600318899.395,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202917E+00,1.9726488418E+00,4.0230933145E+02,4.0288689062E+02,9.0079628797E-02
2020-09-17,05:01:39.415,260.20948398,6245.027616,261.20948398,1600318899.416,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202917E+00,1.9726495700E+00,4.0230300581E+02,4.0288073664E+02,9.0079628797E-02
2020-09-17,05:01:39.441,260.20948428,6245.027623,261.20948428,1600318899.442,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406500E+00,1.9724697159E+00,4.0230300581E+02,4.0288073664E+02,9.0079628797E-02
2020-09-17,05:01:39.463,260.20948453,6245.027629,261.20948453,1600318899.463,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406500E+00,1.9724685056E+00,4.0230300581E+02,4.0288043618E+02,8.9985991828E-02
2020-09-17,05:01:39.483,260.20948477,6245.027634,261.20948477,1600318899.484,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406500E+00,1.9724672952E+00,4.0239212408E+02,4.0296938184E+02,8.9985991828E-02
2020-09-17,05:01:39.510,260.20948508,6245.027642,261.20948508,1600318899.511,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147520E+00,1.9725414847E+00,4.0239212408E+02,4.0296938184E+02,8.9985991828E-02
2020-09-17,05:01:39.532,260.20948532,6245.027648,261.20948532,1600318899.532,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147520E+00,1.9725423476E+00,4.0239212408E+02,4.0296959606E+02,9.0052739696E-02
2020-09-17,05:01:39.552,260.20948557,6245.027654,261.20948557,1600318899.553,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147520E+00,1.9725432104E+00,4.0236562569E+02,4.0294327386E+02,9.0052739696E-02
2020-09-17,05:01:39.578,260.20948587,6245.027661,261.20948587,1600318899.579,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567684E+00,1.9730858673E+00,4.0236562569E+02,4.0294327386E+02,9.0052739696E-02
2020-09-17,05:01:39.601,260.20948612,6245.027667,261.20948612,1600318899.601,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567684E+00,1.9730858048E+00,4.0236562569E+02,4.0294325835E+02,9.0047907557E-02
2020-09-17,05:01:39.622,260.20948638,6245.027673,261.20948638,1600318899.623,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567684E+00,1.9730857424E+00,4.0232449918E+02,4.0290205730E+02,9.0047907557E-02
2020-09-17,05:01:39.653,260.20948672,6245.027681,261.20948672,1600318899.653,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314555E+00,1.9730603995E+00,4.0232449918E+02,4.0290205730E+02,9.0047907557E-02
2020-09-17,05:01:39.674,260.20948697,6245.027687,261.20948697,1600318899.674,0,963,1.5154991150E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314555E+00,1.9730606606E+00,4.0232449918E+02,4.0290212209E+02,9.0068099320E-02
2020-09-17,05:01:39.694,260.20948721,6245.027693,261.20948721,1600318899.695,0,963,1.5153263550E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314555E+00,1.9730609217E+00,4.0236235932E+02,4.0294010139E+02,9.0068099320E-02
2020-09-17,05:01:39.726,260.20948758,6245.027702,261.20948758,1600318899.727,0,963,1.5153071594E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980859E+00,1.9729273945E+00,4.0236235932E+02,4.0294010139E+02,9.0068099320E-02
2020-09-17,05:01:39.753,260.20948788,6245.027709,261.20948788,1600318899.753,0,963,1.5153071594E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980859E+00,1.9729277020E+00,4.0236235932E+02,4.0294017773E+02,9.0091887399E-02
2020-09-17,05:01:39.776,260.20948815,6245.027716,261.20948815,1600318899.776,0,963,1.5153071594E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980859E+00,1.9729280096E+00,4.0233852224E+02,4.0291638276E+02,9.0091887399E-02
2020-09-17,05:01:39.805,260.20948848,6245.027724,261.20948848,1600318899.805,0,963,1.5153071594E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710814329E+00,1.9734119281E+00,4.0233852224E+02,4.0291638276E+02,9.0091887399E-02
2020-09-17,05:01:39.825,260.20948873,6245.027729,261.20948873,1600318899.826,0,963,1.5153071594E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710814329E+00,1.9734112016E+00,4.0233852224E+02,4.0291620249E+02,9.0035714130E-02
2020-09-17,05:01:39.848,260.20948898,6245.027736,261.20948898,1600318899.848,0,963,1.5153071594E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710814329E+00,1.9734104752E+00,4.0235945415E+02,4.0293698418E+02,9.0035714130E-02
2020-09-17,05:01:39.877,260.20948932,6245.027744,261.20948932,1600318899.877,0,963,1.5153071594E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443357E+00,1.9734734523E+00,4.0235945415E+02,4.0293698418E+02,9.0035714130E-02
2020-09-17,05:01:39.900,260.20948958,6245.027750,261.20948958,1600318899.900,0,963,1.5153071594E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443357E+00,1.9734738951E+00,4.0235945415E+02,4.0293709406E+02,9.0069951278E-02
2020-09-17,05:01:39.921,260.20948983,6245.027756,261.20948983,1600318899.921,0,963,1.5153071594E+02,6.0001243591E+01,2.6625000000E+01,6.0224937439E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443357E+00,1.9734743379E+00,4.0232179360E+02,4.0289948931E+02,9.0069951278E-02
2020-09-17,05:01:39.950,260.20949016,6245.027764,261.20949016,1600318899.950,0,963,1.5152890930E+02,6.0001097107E+01,2.6600000000E+01,6.0224986267E+01,6.0003880310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073014E+00,1.9727364323E+00,4.0232179360E+02,4.0289948931E+02,9.0069951278E-02
2020-09-17,05:01:39.970,260.20949041,6245.027770,261.20949041,1600318899.971,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073014E+00,1.9727349029E+00,4.0232179360E+02,4.0289910967E+02,8.9951646406E-02
2020-09-17,05:01:39.993,260.20949066,6245.027776,261.20949066,1600318899.993,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073014E+00,1.9727333735E+00,4.0233264531E+02,4.0290959732E+02,8.9951646406E-02
2020-09-17,05:01:40.020,260.20949098,6245.027784,261.20949098,1600318900.021,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228884E+00,1.9730493331E+00,4.0233264531E+02,4.0290959732E+02,8.9951646406E-02
2020-09-17,05:01:40.042,260.20949123,6245.027789,261.20949123,1600318900.042,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228884E+00,1.9730505337E+00,4.0233264531E+02,4.0290989530E+02,9.0044502888E-02
2020-09-17,05:01:40.062,260.20949147,6245.027795,261.20949147,1600318900.063,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228884E+00,1.9730517343E+00,4.0242393052E+02,4.0300160952E+02,9.0044502888E-02
2020-09-17,05:01:40.092,260.20949181,6245.027803,261.20949181,1600318900.092,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483992E+00,1.9726768025E+00,4.0242393052E+02,4.0300160952E+02,9.0044502888E-02
2020-09-17,05:01:40.124,260.20949218,6245.027812,261.20949218,1600318900.124,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483992E+00,1.9726765457E+00,4.0242393052E+02,4.0300154576E+02,9.0024637935E-02
2020-09-17,05:01:40.155,260.20949255,6245.027821,261.20949255,1600318900.156,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483992E+00,1.9726762889E+00,4.0240738649E+02,4.0298491423E+02,9.0024637935E-02
2020-09-17,05:01:40.181,260.20949285,6245.027828,261.20949285,1600318900.182,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886904E+00,1.9729168640E+00,4.0240738649E+02,4.0298491423E+02,9.0024637935E-02
2020-09-17,05:01:40.207,260.20949315,6245.027836,261.20949315,1600318900.208,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886904E+00,1.9729172597E+00,4.0240738649E+02,4.0298501246E+02,9.0055242522E-02
2020-09-17,05:01:40.229,260.20949339,6245.027841,261.20949339,1600318900.229,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886904E+00,1.9729176553E+00,4.0238690007E+02,4.0296459485E+02,9.0055242522E-02
2020-09-17,05:01:40.256,260.20949370,6245.027849,261.20949370,1600318900.256,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487804E+00,1.9732781710E+00,4.0238690007E+02,4.0296459485E+02,9.0055242522E-02
2020-09-17,05:01:40.276,260.20949395,6245.027855,261.20949395,1600318900.277,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487804E+00,1.9732791380E+00,4.0238690007E+02,4.0296483485E+02,9.0130021490E-02
2020-09-17,05:01:40.298,260.20949419,6245.027861,261.20949419,1600318900.298,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487804E+00,1.9732801050E+00,4.0243092515E+02,4.0300916318E+02,9.0130021490E-02
2020-09-17,05:01:40.323,260.20949449,6245.027868,261.20949449,1600318900.324,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563098E+00,1.9731875249E+00,4.0243092515E+02,4.0300916318E+02,9.0130021490E-02
2020-09-17,05:01:40.345,260.20949473,6245.027874,261.20949473,1600318900.345,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563098E+00,1.9731884320E+00,4.0243092515E+02,4.0300938835E+02,9.0200172681E-02
2020-09-17,05:01:40.367,260.20949499,6245.027880,261.20949499,1600318900.367,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563098E+00,1.9731893391E+00,4.0229420953E+02,4.0287270131E+02,9.0200172681E-02
2020-09-17,05:01:40.398,260.20949535,6245.027888,261.20949535,1600318900.398,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877061E+00,1.9732207726E+00,4.0229420953E+02,4.0287270131E+02,9.0200172681E-02
2020-09-17,05:01:40.418,260.20949559,6245.027894,261.20949559,1600318900.419,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877061E+00,1.9732200323E+00,4.0229420953E+02,4.0287251760E+02,9.0142919210E-02
2020-09-17,05:01:40.447,260.20949593,6245.027902,261.20949593,1600318900.448,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877061E+00,1.9732192919E+00,4.0229090654E+02,4.0286902616E+02,9.0142919210E-02
2020-09-17,05:01:40.482,260.20949632,6245.027912,261.20949632,1600318900.482,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376923E+00,1.9732693373E+00,4.0229090654E+02,4.0286902616E+02,9.0142919210E-02
2020-09-17,05:01:40.503,260.20949656,6245.027918,261.20949656,1600318900.503,0,963,1.5152619934E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376923E+00,1.9732702700E+00,4.0229090654E+02,4.0286925757E+02,9.0215041626E-02
2020-09-17,05:01:40.523,260.20949681,6245.027923,261.20949681,1600318900.524,0,963,1.5151545715E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376923E+00,1.9732712026E+00,4.0246239728E+02,4.0304122637E+02,9.0215041626E-02
2020-09-17,05:01:40.552,260.20949714,6245.027931,261.20949714,1600318900.553,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041000E+00,1.9730373337E+00,4.0246239728E+02,4.0304122637E+02,9.0215041626E-02
2020-09-17,05:01:40.576,260.20949742,6245.027938,261.20949742,1600318900.577,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041000E+00,1.9730341665E+00,4.0246239728E+02,4.0304044004E+02,8.9970083084E-02
2020-09-17,05:01:40.598,260.20949766,6245.027944,261.20949766,1600318900.598,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041000E+00,1.9730309993E+00,4.0232152615E+02,4.0289858054E+02,8.9970083084E-02
2020-09-17,05:01:40.627,260.20949800,6245.027952,261.20949800,1600318900.627,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219379E+00,1.9735494485E+00,4.0232152615E+02,4.0289858054E+02,8.9970083084E-02
2020-09-17,05:01:40.648,260.20949824,6245.027958,261.20949824,1600318900.648,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219379E+00,1.9735495228E+00,4.0232152615E+02,4.0289859896E+02,8.9975825160E-02
2020-09-17,05:01:40.668,260.20949848,6245.027964,261.20949848,1600318900.669,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219379E+00,1.9735495970E+00,4.0233805411E+02,4.0291516905E+02,8.9975825160E-02
2020-09-17,05:01:40.700,260.20949884,6245.027972,261.20949884,1600318900.700,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574175E+00,1.9735851186E+00,4.0233805411E+02,4.0291516905E+02,8.9975825160E-02
2020-09-17,05:01:40.723,260.20949912,6245.027979,261.20949912,1600318900.724,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574175E+00,1.9735873425E+00,4.0233805411E+02,4.0291572086E+02,9.0147778802E-02
2020-09-17,05:01:40.744,260.20949936,6245.027985,261.20949936,1600318900.745,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574175E+00,1.9735895665E+00,4.0244929839E+02,4.0302767682E+02,9.0147778802E-02
2020-09-17,05:01:40.773,260.20949970,6245.027993,261.20949970,1600318900.774,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550447E+00,1.9719852979E+00,4.0244929839E+02,4.0302767682E+02,9.0147778802E-02
2020-09-17,05:01:40.795,260.20949994,6245.027999,261.20949994,1600318900.795,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550447E+00,1.9719863713E+00,4.0244929839E+02,4.0302794346E+02,9.0230843628E-02
2020-09-17,05:01:40.816,260.20950020,6245.028005,261.20950020,1600318900.817,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550447E+00,1.9719874448E+00,4.0240548413E+02,4.0298433281E+02,9.0230843628E-02
2020-09-17,05:01:40.849,260.20950058,6245.028014,261.20950058,1600318900.850,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719434E+00,1.9729054292E+00,4.0240548413E+02,4.0298433281E+02,9.0230843628E-02
2020-09-17,05:01:40.875,260.20950088,6245.028021,261.20950088,1600318900.876,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719434E+00,1.9729022719E+00,4.0240548413E+02,4.0298354900E+02,8.9986637052E-02
2020-09-17,05:01:40.901,260.20950118,6245.028028,261.20950118,1600318900.902,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719434E+00,1.9728991146E+00,4.0231085266E+02,4.0288799798E+02,8.9986637052E-02
2020-09-17,05:01:40.933,260.20950154,6245.028037,261.20950154,1600318900.933,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460050E+00,1.9733737360E+00,4.0231085266E+02,4.0288799798E+02,8.9986637052E-02
2020-09-17,05:01:40.957,260.20950183,6245.028044,261.20950183,1600318900.958,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460050E+00,1.9733757510E+00,4.0231085266E+02,4.0288849795E+02,9.0142448309E-02
2020-09-17,05:01:40.980,260.20950209,6245.028050,261.20950209,1600318900.981,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460050E+00,1.9733777659E+00,4.0235496397E+02,4.0293317261E+02,9.0142448309E-02
2020-09-17,05:01:41.015,260.20950249,6245.028060,261.20950249,1600318901.015,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137557E+00,1.9727447687E+00,4.0235496397E+02,4.0293317261E+02,9.0142448309E-02
2020-09-17,05:01:41.036,260.20950274,6245.028066,261.20950274,1600318901.037,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137557E+00,1.9727437831E+00,4.0235496397E+02,4.0293292795E+02,9.0066210520E-02
2020-09-17,05:01:41.058,260.20950299,6245.028072,261.20950299,1600318901.058,0,963,1.5150471497E+02,6.0000877380E+01,2.6562500000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137557E+00,1.9727427975E+00,4.0228501814E+02,4.0286263704E+02,9.0066210520E-02
2020-09-17,05:01:41.088,260.20950333,6245.028080,261.20950333,1600318901.088,0,963,1.5150355682E+02,6.0000877380E+01,2.6568750000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779251E+00,1.9728070428E+00,4.0228501814E+02,4.0286263704E+02,9.0066210520E-02
2020-09-17,05:01:41.111,260.20950360,6245.028086,261.20950360,1600318901.111,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779251E+00,1.9728076093E+00,4.0228501814E+02,4.0286277763E+02,9.0110027960E-02
2020-09-17,05:01:41.131,260.20950384,6245.028092,261.20950384,1600318901.132,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779251E+00,1.9728081758E+00,4.0239305720E+02,4.0297111249E+02,9.0110027960E-02
2020-09-17,05:01:41.157,260.20950414,6245.028099,261.20950414,1600318901.158,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867143E+00,1.9727168571E+00,4.0239305720E+02,4.0297111249E+02,9.0110027960E-02
2020-09-17,05:01:41.178,260.20950439,6245.028105,261.20950439,1600318901.179,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867143E+00,1.9727179050E+00,4.0239305720E+02,4.0297137266E+02,9.0191089645E-02
2020-09-17,05:01:41.200,260.20950464,6245.028111,261.20950464,1600318901.201,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867143E+00,1.9727189530E+00,4.0246789223E+02,4.0304657545E+02,9.0191089645E-02
2020-09-17,05:01:41.229,260.20950497,6245.028119,261.20950497,1600318901.229,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325630E+00,1.9727648559E+00,4.0246789223E+02,4.0304657545E+02,9.0191089645E-02
2020-09-17,05:01:41.260,260.20950534,6245.028128,261.20950534,1600318901.261,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325630E+00,1.9727613494E+00,4.0246789223E+02,4.0304570475E+02,8.9919851924E-02
2020-09-17,05:01:41.292,260.20950571,6245.028137,261.20950571,1600318901.293,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325630E+00,1.9727578429E+00,4.0240340032E+02,4.0298024970E+02,8.9919851924E-02
2020-09-17,05:01:41.321,260.20950603,6245.028145,261.20950603,1600318901.321,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085969E+00,1.9725336124E+00,4.0240340032E+02,4.0298024970E+02,8.9919851924E-02
2020-09-17,05:01:41.342,260.20950628,6245.028151,261.20950628,1600318901.343,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085969E+00,1.9725359131E+00,4.0240340032E+02,4.0298082094E+02,9.0097834605E-02
2020-09-17,05:01:41.362,260.20950652,6245.028156,261.20950652,1600318901.363,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085969E+00,1.9725382138E+00,4.0241145126E+02,4.0298945470E+02,9.0097834605E-02
2020-09-17,05:01:41.392,260.20950686,6245.028165,261.20950686,1600318901.393,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723368E+00,1.9730025021E+00,4.0241145126E+02,4.0298945470E+02,9.0097834605E-02
2020-09-17,05:01:41.415,260.20950713,6245.028171,261.20950713,1600318901.416,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723368E+00,1.9730023204E+00,4.0241145126E+02,4.0298940959E+02,9.0083780958E-02
2020-09-17,05:01:41.437,260.20950737,6245.028177,261.20950737,1600318901.437,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723368E+00,1.9730021387E+00,4.0240505617E+02,4.0298296021E+02,9.0083780958E-02
2020-09-17,05:01:41.463,260.20950769,6245.028184,261.20950769,1600318901.464,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059636E+00,1.9723349776E+00,4.0240505617E+02,4.0298296021E+02,9.0083780958E-02
2020-09-17,05:01:41.483,260.20950792,6245.028190,261.20950792,1600318901.484,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059636E+00,1.9723333065E+00,4.0240505617E+02,4.0298254524E+02,8.9954490779E-02
2020-09-17,05:01:41.506,260.20950817,6245.028196,261.20950817,1600318901.506,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059636E+00,1.9723316355E+00,4.0228208283E+02,4.0285898058E+02,8.9954490779E-02
2020-09-17,05:01:41.533,260.20950850,6245.028204,261.20950850,1600318901.534,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940345E+00,1.9729204006E+00,4.0228208283E+02,4.0285898058E+02,8.9954490779E-02
2020-09-17,05:01:41.558,260.20950877,6245.028211,261.20950877,1600318901.558,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940345E+00,1.9729201297E+00,4.0228208283E+02,4.0285891335E+02,8.9933536896E-02
2020-09-17,05:01:41.584,260.20950907,6245.028218,261.20950907,1600318901.584,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940345E+00,1.9729198588E+00,4.0244202025E+02,4.0301901285E+02,8.9933536896E-02
2020-09-17,05:01:41.615,260.20950944,6245.028227,261.20950944,1600318901.616,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214198E+00,1.9733477485E+00,4.0244202025E+02,4.0301901285E+02,8.9933536896E-02
2020-09-17,05:01:41.637,260.20950969,6245.028233,261.20950969,1600318901.637,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214198E+00,1.9733504791E+00,4.0244202025E+02,4.0301969062E+02,9.0144689687E-02
2020-09-17,05:01:41.657,260.20950993,6245.028238,261.20950993,1600318901.658,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214198E+00,1.9733532096E+00,4.0240229409E+02,4.0298058514E+02,9.0144689687E-02
2020-09-17,05:01:41.687,260.20951027,6245.028246,261.20951027,1600318901.687,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694947386E+00,1.9718247223E+00,4.0240229409E+02,4.0298058514E+02,9.0144689687E-02
2020-09-17,05:01:41.707,260.20951051,6245.028252,261.20951051,1600318901.708,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694947386E+00,1.9718232347E+00,4.0240229409E+02,4.0298021566E+02,9.0029570931E-02
2020-09-17,05:01:41.729,260.20951075,6245.028258,261.20951075,1600318901.729,0,963,1.5149313354E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694947386E+00,1.9718217472E+00,4.0239524994E+02,4.0297279192E+02,9.0029570931E-02
2020-09-17,05:01:41.757,260.20951109,6245.028266,261.20951109,1600318901.758,0,963,1.5151484528E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981006E+00,1.9731266492E+00,4.0239524994E+02,4.0297279192E+02,9.0029570931E-02
2020-09-17,05:01:41.779,260.20951133,6245.028272,261.20951133,1600318901.779,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981006E+00,1.9731283816E+00,4.0239524994E+02,4.0297322192E+02,9.0163548811E-02
2020-09-17,05:01:41.802,260.20951161,6245.028279,261.20951161,1600318901.803,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981006E+00,1.9731301140E+00,4.0241451447E+02,4.0299294414E+02,9.0163548811E-02
2020-09-17,05:01:41.832,260.20951194,6245.028287,261.20951194,1600318901.832,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313305E+00,1.9732635015E+00,4.0241451447E+02,4.0299294414E+02,9.0163548811E-02
2020-09-17,05:01:41.852,260.20951219,6245.028292,261.20951219,1600318901.853,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313305E+00,1.9732621245E+00,4.0241451447E+02,4.0299260235E+02,9.0057061264E-02
2020-09-17,05:01:41.874,260.20951243,6245.028298,261.20951243,1600318901.874,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313305E+00,1.9732607475E+00,4.0242777441E+02,4.0300553955E+02,9.0057061264E-02
2020-09-17,05:01:41.903,260.20951277,6245.028306,261.20951277,1600318901.903,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465391E+00,1.9728755013E+00,4.0242777441E+02,4.0300553955E+02,9.0057061264E-02
2020-09-17,05:01:41.924,260.20951301,6245.028312,261.20951301,1600318901.924,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465391E+00,1.9728752125E+00,4.0242777441E+02,4.0300546787E+02,9.0034728538E-02
2020-09-17,05:01:41.944,260.20951325,6245.028318,261.20951325,1600318901.945,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465391E+00,1.9728749238E+00,4.0234727999E+02,4.0292478622E+02,9.0034728538E-02
2020-09-17,05:01:41.976,260.20951362,6245.028327,261.20951362,1600318901.977,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937561E+00,1.9731224329E+00,4.0234727999E+02,4.0292478622E+02,9.0034728538E-02
2020-09-17,05:01:42.003,260.20951394,6245.028334,261.20951394,1600318902.004,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937561E+00,1.9731233613E+00,4.0234727999E+02,4.0292501664E+02,9.0106529119E-02
2020-09-17,05:01:42.026,260.20951420,6245.028341,261.20951420,1600318902.027,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937561E+00,1.9731242898E+00,4.0241356078E+02,4.0299162306E+02,9.0106529119E-02
2020-09-17,05:01:42.058,260.20951456,6245.028349,261.20951456,1600318902.058,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087402E+00,1.9724384638E+00,4.0241356078E+02,4.0299162306E+02,9.0106529119E-02
2020-09-17,05:01:42.079,260.20951481,6245.028356,261.20951481,1600318902.080,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087402E+00,1.9724374190E+00,4.0241356078E+02,4.0299136361E+02,9.0025694712E-02
2020-09-17,05:01:42.099,260.20951505,6245.028361,261.20951505,1600318902.100,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087402E+00,1.9724363741E+00,4.0248280345E+02,4.0306044620E+02,9.0025694712E-02
2020-09-17,05:01:42.128,260.20951538,6245.028369,261.20951538,1600318902.129,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474693E+00,1.9732760941E+00,4.0248280345E+02,4.0306044620E+02,9.0025694712E-02
2020-09-17,05:01:42.150,260.20951563,6245.028375,261.20951563,1600318902.150,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474693E+00,1.9732759838E+00,4.0248280345E+02,4.0306041883E+02,9.0017169025E-02
2020-09-17,05:01:42.171,260.20951588,6245.028381,261.20951588,1600318902.172,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474693E+00,1.9732758736E+00,4.0237559156E+02,4.0295302572E+02,9.0017169025E-02
2020-09-17,05:01:42.201,260.20951623,6245.028389,261.20951623,1600318902.202,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715630651E+00,1.9738921966E+00,4.0237559156E+02,4.0295302572E+02,9.0017169025E-02
2020-09-17,05:01:42.223,260.20951648,6245.028396,261.20951648,1600318902.224,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715630651E+00,1.9738945432E+00,4.0237559156E+02,4.0295360792E+02,9.0198578059E-02
2020-09-17,05:01:42.247,260.20951676,6245.028402,261.20951676,1600318902.248,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715630651E+00,1.9738968898E+00,4.0244566025E+02,4.0302435957E+02,9.0198578059E-02
2020-09-17,05:01:42.273,260.20951706,6245.028409,261.20951706,1600318902.274,0,963,1.5151725769E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708650131E+00,1.9731980115E+00,4.0244566025E+02,4.0302435957E+02,9.0198578059E-02
2020-09-17,05:01:42.295,260.20951730,6245.028415,261.20951730,1600318902.295,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708650131E+00,1.9731949466E+00,4.0244566025E+02,4.0302359874E+02,8.9961553351E-02
2020-09-17,05:01:42.315,260.20951755,6245.028421,261.20951755,1600318902.316,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708650131E+00,1.9731918817E+00,4.0237816934E+02,4.0295525022E+02,8.9961553351E-02
2020-09-17,05:01:42.345,260.20951788,6245.028429,261.20951788,1600318902.345,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975579E+00,1.9727238746E+00,4.0237816934E+02,4.0295525022E+02,8.9961553351E-02
2020-09-17,05:01:42.377,260.20951825,6245.028438,261.20951825,1600318902.377,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975579E+00,1.9727246755E+00,4.0237816934E+02,4.0295544904E+02,9.0023504514E-02
2020-09-17,05:01:42.408,260.20951862,6245.028447,261.20951862,1600318902.409,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975579E+00,1.9727254764E+00,4.0238858446E+02,4.0296607794E+02,9.0023504514E-02
2020-09-17,05:01:42.434,260.20951891,6245.028454,261.20951891,1600318902.434,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594020E+00,1.9729876298E+00,4.0238858446E+02,4.0296607794E+02,9.0023504514E-02
2020-09-17,05:01:42.456,260.20951917,6245.028460,261.20951917,1600318902.456,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594020E+00,1.9729887258E+00,4.0238858446E+02,4.0296634998E+02,9.0108267249E-02
2020-09-17,05:01:42.479,260.20951943,6245.028466,261.20951943,1600318902.479,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594020E+00,1.9729898217E+00,4.0236574928E+02,4.0294375404E+02,9.0108267249E-02
2020-09-17,05:01:42.507,260.20951977,6245.028474,261.20951977,1600318902.508,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031742E+00,1.9729335274E+00,4.0236574928E+02,4.0294375404E+02,9.0108267249E-02
2020-09-17,05:01:42.529,260.20952001,6245.028480,261.20952001,1600318902.529,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031742E+00,1.9729343837E+00,4.0236574928E+02,4.0294396658E+02,9.0174495810E-02
2020-09-17,05:01:42.549,260.20952025,6245.028486,261.20952025,1600318902.550,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031742E+00,1.9729352400E+00,4.0234620951E+02,4.0292461126E+02,9.0174495810E-02
2020-09-17,05:01:42.576,260.20952057,6245.028494,261.20952057,1600318902.577,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709517213E+00,1.9732841995E+00,4.0234620951E+02,4.0292461126E+02,9.0174495810E-02
2020-09-17,05:01:42.598,260.20952081,6245.028499,261.20952081,1600318902.598,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709517213E+00,1.9732839962E+00,4.0234620951E+02,4.0292456080E+02,9.0158771409E-02
2020-09-17,05:01:42.618,260.20952105,6245.028505,261.20952105,1600318902.619,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709517213E+00,1.9732837929E+00,4.0235919411E+02,4.0293751361E+02,9.0158771409E-02
2020-09-17,05:01:42.648,260.20952139,6245.028513,261.20952139,1600318902.648,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878686E+00,1.9729195097E+00,4.0235919411E+02,4.0293751361E+02,9.0158771409E-02
2020-09-17,05:01:42.668,260.20952163,6245.028519,261.20952163,1600318902.669,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878686E+00,1.9729181944E+00,4.0235919411E+02,4.0293718713E+02,9.0057041977E-02
2020-09-17,05:01:42.694,260.20952193,6245.028526,261.20952193,1600318902.695,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878686E+00,1.9729168792E+00,4.0243950445E+02,4.0301728631E+02,9.0057041977E-02
2020-09-17,05:01:42.729,260.20952233,6245.028536,261.20952233,1600318902.729,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864188E+00,1.9731156640E+00,4.0243950445E+02,4.0301728631E+02,9.0057041977E-02
2020-09-17,05:01:42.750,260.20952257,6245.028542,261.20952257,1600318902.750,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864188E+00,1.9731171991E+00,4.0243950445E+02,4.0301766740E+02,9.0175769369E-02
2020-09-17,05:01:42.770,260.20952281,6245.028547,261.20952281,1600318902.771,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864188E+00,1.9731187343E+00,4.0244152309E+02,4.0302007004E+02,9.0175769369E-02
2020-09-17,05:01:42.798,260.20952313,6245.028555,261.20952313,1600318902.798,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613216E+00,1.9728933707E+00,4.0244152309E+02,4.0302007004E+02,9.0175769369E-02
2020-09-17,05:01:42.819,260.20952337,6245.028561,261.20952337,1600318902.819,0,963,1.5151219177E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613216E+00,1.9728902581E+00,4.0244152309E+02,4.0301929724E+02,8.9935014618E-02
2020-09-17,05:01:42.839,260.20952361,6245.028567,261.20952361,1600318902.840,0,963,1.5151153259E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613216E+00,1.9728871454E+00,4.0230846829E+02,4.0288527889E+02,8.9935014618E-02
2020-09-17,05:01:42.865,260.20952391,6245.028574,261.20952391,1600318902.866,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539766E+00,1.9724793197E+00,4.0230846829E+02,4.0288527889E+02,8.9935014618E-02
2020-09-17,05:01:42.887,260.20952416,6245.028580,261.20952416,1600318902.887,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539766E+00,1.9724802605E+00,4.0230846829E+02,4.0288551245E+02,9.0007803781E-02
2020-09-17,05:01:42.907,260.20952440,6245.028586,261.20952440,1600318902.908,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539766E+00,1.9724812014E+00,4.0227709276E+02,4.0285432547E+02,9.0007803781E-02
2020-09-17,05:01:42.934,260.20952470,6245.028593,261.20952470,1600318902.934,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704625552E+00,1.9727901445E+00,4.0227709276E+02,4.0285432547E+02,9.0007803781E-02
2020-09-17,05:01:42.956,260.20952495,6245.028599,261.20952495,1600318902.956,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704625552E+00,1.9727900775E+00,4.0227709276E+02,4.0285430883E+02,9.0002616559E-02
2020-09-17,05:01:42.976,260.20952520,6245.028605,261.20952520,1600318902.977,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704625552E+00,1.9727900104E+00,4.0243897560E+02,4.0301640730E+02,9.0002616559E-02
2020-09-17,05:01:43.006,260.20952553,6245.028613,261.20952553,1600318903.006,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003567E+00,1.9726276203E+00,4.0243897560E+02,4.0301640730E+02,9.0002616559E-02
2020-09-17,05:01:43.026,260.20952578,6245.028619,261.20952578,1600318903.027,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003567E+00,1.9726311177E+00,4.0243897560E+02,4.0301727572E+02,9.0273164970E-02
2020-09-17,05:01:43.048,260.20952602,6245.028624,261.20952602,1600318903.048,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003567E+00,1.9726346151E+00,4.0244199146E+02,4.0302116434E+02,9.0273164970E-02
2020-09-17,05:01:43.078,260.20952638,6245.028633,261.20952638,1600318903.079,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740616E+00,1.9731088812E+00,4.0244199146E+02,4.0302116434E+02,9.0273164970E-02
2020-09-17,05:01:43.105,260.20952669,6245.028641,261.20952669,1600318903.106,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740616E+00,1.9731066276E+00,4.0244199146E+02,4.0302060488E+02,9.0098873185E-02
2020-09-17,05:01:43.127,260.20952693,6245.028646,261.20952693,1600318903.127,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740616E+00,1.9731043740E+00,4.0232940587E+02,4.0290729812E+02,9.0098873185E-02
2020-09-17,05:01:43.153,260.20952723,6245.028654,261.20952723,1600318903.153,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902832E+00,1.9731206148E+00,4.0232940587E+02,4.0290729812E+02,9.0098873185E-02
2020-09-17,05:01:43.174,260.20952748,6245.028659,261.20952748,1600318903.174,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902832E+00,1.9731204035E+00,4.0232940587E+02,4.0290724569E+02,9.0082532305E-02
2020-09-17,05:01:43.197,260.20952774,6245.028666,261.20952774,1600318903.197,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902832E+00,1.9731201922E+00,4.0229789227E+02,4.0287563440E+02,9.0082532305E-02
2020-09-17,05:01:43.223,260.20952806,6245.028673,261.20952806,1600318903.224,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902564E+00,1.9731201653E+00,4.0229789227E+02,4.0287563440E+02,9.0082532305E-02
2020-09-17,05:01:43.244,260.20952830,6245.028679,261.20952830,1600318903.245,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902564E+00,1.9731175554E+00,4.0229789227E+02,4.0287498675E+02,8.9880691722E-02
2020-09-17,05:01:43.266,260.20952854,6245.028685,261.20952854,1600318903.266,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902564E+00,1.9731149456E+00,4.0240393592E+02,4.0298053469E+02,8.9880691722E-02
2020-09-17,05:01:43.295,260.20952888,6245.028693,261.20952888,1600318903.295,0,963,1.5151109314E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703007069E+00,1.9726248187E+00,4.0240393592E+02,4.0298053469E+02,8.9880691722E-02
2020-09-17,05:01:43.319,260.20952916,6245.028700,261.20952916,1600318903.319,0,963,1.5152186076E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703007069E+00,1.9726262256E+00,4.0240393592E+02,4.0298088401E+02,8.9989527984E-02
2020-09-17,05:01:43.339,260.20952940,6245.028706,261.20952940,1600318903.340,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703007069E+00,1.9726276326E+00,4.0244686776E+02,4.0302422675E+02,8.9989527984E-02
2020-09-17,05:01:43.368,260.20952973,6245.028714,261.20952973,1600318903.369,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082992E+00,1.9734361786E+00,4.0244686776E+02,4.0302422675E+02,8.9989527984E-02
2020-09-17,05:01:43.390,260.20952998,6245.028719,261.20952998,1600318903.390,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082992E+00,1.9734364609E+00,4.0244686776E+02,4.0302429681E+02,9.0011354224E-02
2020-09-17,05:01:43.411,260.20953022,6245.028725,261.20953022,1600318903.411,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082992E+00,1.9734367432E+00,4.0240985995E+02,4.0298730596E+02,9.0011354224E-02
2020-09-17,05:01:43.440,260.20953056,6245.028733,261.20953056,1600318903.440,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245366E+00,1.9725519366E+00,4.0240985995E+02,4.0298730596E+02,9.0011354224E-02
2020-09-17,05:01:43.471,260.20953093,6245.028742,261.20953093,1600318903.472,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245366E+00,1.9725520353E+00,4.0240985995E+02,4.0298733048E+02,9.0018993650E-02
2020-09-17,05:01:43.507,260.20953134,6245.028752,261.20953134,1600318903.508,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245366E+00,1.9725521341E+00,4.0236898002E+02,4.0294641641E+02,9.0018993650E-02
2020-09-17,05:01:43.539,260.20953171,6245.028761,261.20953171,1600318903.540,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365281E+00,1.9733650849E+00,4.0236898002E+02,4.0294641641E+02,9.0018993650E-02
2020-09-17,05:01:43.561,260.20953196,6245.028767,261.20953196,1600318903.561,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365281E+00,1.9733670263E+00,4.0236898002E+02,4.0294689822E+02,9.0169123240E-02
2020-09-17,05:01:43.585,260.20953223,6245.028774,261.20953223,1600318903.585,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365281E+00,1.9733689678E+00,4.0239829911E+02,4.0297674126E+02,9.0169123240E-02
2020-09-17,05:01:43.617,260.20953260,6245.028783,261.20953260,1600318903.617,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510242E+00,1.9729830076E+00,4.0239829911E+02,4.0297674126E+02,9.0169123240E-02
2020-09-17,05:01:43.637,260.20953284,6245.028788,261.20953284,1600318903.637,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510242E+00,1.9729820342E+00,4.0239829911E+02,4.0297649961E+02,9.0093831709E-02
2020-09-17,05:01:43.657,260.20953308,6245.028794,261.20953308,1600318903.658,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510242E+00,1.9729810607E+00,4.0233636103E+02,4.0291423092E+02,9.0093831709E-02
2020-09-17,05:01:43.687,260.20953341,6245.028802,261.20953341,1600318903.687,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713437836E+00,1.9736746392E+00,4.0233636103E+02,4.0291423092E+02,9.0093831709E-02
2020-09-17,05:01:43.707,260.20953366,6245.028808,261.20953366,1600318903.708,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713437836E+00,1.9736736552E+00,4.0233636103E+02,4.0291398678E+02,9.0017751549E-02
2020-09-17,05:01:43.729,260.20953390,6245.028814,261.20953390,1600318903.729,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713437836E+00,1.9736726712E+00,4.0237097583E+02,4.0294840710E+02,9.0017751549E-02
2020-09-17,05:01:43.756,260.20953421,6245.028821,261.20953421,1600318903.756,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572599E+00,1.9735860453E+00,4.0237097583E+02,4.0294840710E+02,9.0017751549E-02
2020-09-17,05:01:43.779,260.20953448,6245.028828,261.20953448,1600318903.779,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572599E+00,1.9735869645E+00,4.0237097583E+02,4.0294863521E+02,9.0088827732E-02
2020-09-17,05:01:43.805,260.20953479,6245.028835,261.20953479,1600318903.806,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572599E+00,1.9735878838E+00,4.0237461863E+02,4.0295251135E+02,9.0088827732E-02
2020-09-17,05:01:43.836,260.20953515,6245.028844,261.20953515,1600318903.837,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137379E+00,1.9730437191E+00,4.0237461863E+02,4.0295251135E+02,9.0088827732E-02
2020-09-17,05:01:43.858,260.20953539,6245.028849,261.20953539,1600318903.858,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137379E+00,1.9730437741E+00,4.0237461863E+02,4.0295252500E+02,9.0093080157E-02
2020-09-17,05:01:43.878,260.20953564,6245.028855,261.20953564,1600318903.879,0,963,1.5154339600E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137379E+00,1.9730438291E+00,4.0242025281E+02,4.0299823837E+02,9.0093080157E-02
2020-09-17,05:01:43.907,260.20953597,6245.028863,261.20953597,1600318903.908,0,963,1.5153987427E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937278E+00,1.9732240318E+00,4.0242025281E+02,4.0299823837E+02,9.0093080157E-02
2020-09-17,05:01:43.928,260.20953622,6245.028869,261.20953622,1600318903.929,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937278E+00,1.9732248382E+00,4.0242025281E+02,4.0299843853E+02,9.0155441126E-02
2020-09-17,05:01:43.950,260.20953646,6245.028875,261.20953646,1600318903.950,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937278E+00,1.9732256446E+00,4.0246216366E+02,4.0304060977E+02,9.0155441126E-02
2020-09-17,05:01:43.979,260.20953679,6245.028883,261.20953679,1600318903.979,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045719E+00,1.9732365016E+00,4.0246216366E+02,4.0304060977E+02,9.0155441126E-02
2020-09-17,05:01:44.000,260.20953705,6245.028889,261.20953705,1600318904.001,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045719E+00,1.9732370573E+00,4.0246216366E+02,4.0304074772E+02,9.0198416203E-02
2020-09-17,05:01:44.020,260.20953728,6245.028895,261.20953728,1600318904.021,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045719E+00,1.9732376130E+00,4.0234787104E+02,4.0292642871E+02,9.0198416203E-02
2020-09-17,05:01:44.049,260.20953762,6245.028903,261.20953762,1600318904.050,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714579122E+00,1.9737916083E+00,4.0234787104E+02,4.0292642871E+02,9.0198416203E-02
2020-09-17,05:01:44.072,260.20953787,6245.028909,261.20953787,1600318904.072,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714579122E+00,1.9737895272E+00,4.0234787104E+02,4.0292591239E+02,9.0037525598E-02
2020-09-17,05:01:44.092,260.20953811,6245.028915,261.20953811,1600318904.093,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714579122E+00,1.9737874461E+00,4.0252986338E+02,4.0310764964E+02,9.0037525598E-02
2020-09-17,05:01:44.121,260.20953844,6245.028923,261.20953844,1600318904.121,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737949E+00,1.9731025205E+00,4.0252986338E+02,4.0310764964E+02,9.0037525598E-02
2020-09-17,05:01:44.141,260.20953868,6245.028928,261.20953868,1600318904.142,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737949E+00,1.9731030310E+00,4.0252986338E+02,4.0310777640E+02,9.0077008072E-02
2020-09-17,05:01:44.163,260.20953892,6245.028934,261.20953892,1600318904.163,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737949E+00,1.9731035415E+00,4.0233727355E+02,4.0291503678E+02,9.0077008072E-02
2020-09-17,05:01:44.198,260.20953934,6245.028944,261.20953934,1600318904.199,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725105589E+00,1.9748423587E+00,4.0233727355E+02,4.0291503678E+02,9.0077008072E-02
2020-09-17,05:01:44.226,260.20953966,6245.028952,261.20953966,1600318904.227,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725105589E+00,1.9748421110E+00,4.0233727355E+02,4.0291497536E+02,9.0057868800E-02
2020-09-17,05:01:44.247,260.20953991,6245.028958,261.20953991,1600318904.248,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725105589E+00,1.9748418633E+00,4.0230521077E+02,4.0288280512E+02,9.0057868800E-02
2020-09-17,05:01:44.273,260.20954021,6245.028965,261.20954021,1600318904.274,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936035E+00,1.9730227604E+00,4.0230521077E+02,4.0288280512E+02,9.0057868800E-02
2020-09-17,05:01:44.295,260.20954045,6245.028971,261.20954045,1600318904.295,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936035E+00,1.9730216560E+00,4.0230521077E+02,4.0288253104E+02,8.9972453504E-02
2020-09-17,05:01:44.315,260.20954069,6245.028977,261.20954069,1600318904.316,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936035E+00,1.9730205516E+00,4.0238585334E+02,4.0296301521E+02,8.9972453504E-02
2020-09-17,05:01:44.342,260.20954100,6245.028984,261.20954100,1600318904.342,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267704E+00,1.9732539938E+00,4.0238585334E+02,4.0296301521E+02,8.9972453504E-02
2020-09-17,05:01:44.362,260.20954124,6245.028990,261.20954124,1600318904.363,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267704E+00,1.9732543442E+00,4.0238585334E+02,4.0296310216E+02,8.9999546570E-02
2020-09-17,05:01:44.384,260.20954149,6245.028996,261.20954149,1600318904.385,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267704E+00,1.9732546945E+00,4.0247871723E+02,4.0305618625E+02,8.9999546570E-02
2020-09-17,05:01:44.414,260.20954183,6245.029004,261.20954183,1600318904.414,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657887E+00,1.9737943495E+00,4.0247871723E+02,4.0305618625E+02,8.9999546570E-02
2020-09-17,05:01:44.434,260.20954207,6245.029010,261.20954207,1600318904.435,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657887E+00,1.9737953044E+00,4.0247871723E+02,4.0305642325E+02,9.0073375472E-02
2020-09-17,05:01:44.456,260.20954231,6245.029016,261.20954231,1600318904.456,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657887E+00,1.9737962594E+00,4.0229229866E+02,4.0286997399E+02,9.0073375472E-02
2020-09-17,05:01:44.482,260.20954262,6245.029023,261.20954262,1600318904.482,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798773E+00,1.9731095372E+00,4.0229229866E+02,4.0286997399E+02,9.0073375472E-02
2020-09-17,05:01:44.503,260.20954286,6245.029029,261.20954286,1600318904.503,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798773E+00,1.9731085721E+00,4.0229229866E+02,4.0286973449E+02,8.9998732776E-02
2020-09-17,05:01:44.523,260.20954310,6245.029034,261.20954310,1600318904.524,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798773E+00,1.9731076069E+00,4.0239353569E+02,4.0297087726E+02,8.9998732776E-02
2020-09-17,05:01:44.552,260.20954344,6245.029042,261.20954344,1600318904.553,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612202E+00,1.9729888096E+00,4.0239353569E+02,4.0297087726E+02,8.9998732776E-02
2020-09-17,05:01:44.588,260.20954385,6245.029052,261.20954385,1600318904.589,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612202E+00,1.9729886124E+00,4.0239353569E+02,4.0297082831E+02,8.9983479925E-02
2020-09-17,05:01:44.621,260.20954422,6245.029061,261.20954422,1600318904.621,0,963,1.5152578735E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612202E+00,1.9729884152E+00,4.0234543902E+02,4.0292261369E+02,8.9983479925E-02
2020-09-17,05:01:44.651,260.20954457,6245.029070,261.20954457,1600318904.651,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539396E+00,1.9733815984E+00,4.0234543902E+02,4.0292261369E+02,8.9983479925E-02
2020-09-17,05:01:44.674,260.20954484,6245.029076,261.20954484,1600318904.674,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539396E+00,1.9733817176E+00,4.0234543902E+02,4.0292264329E+02,8.9992701430E-02
2020-09-17,05:01:44.694,260.20954508,6245.029082,261.20954508,1600318904.695,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539396E+00,1.9733818369E+00,4.0241763727E+02,4.0299497470E+02,8.9992701430E-02
2020-09-17,05:01:44.720,260.20954538,6245.029089,261.20954538,1600318904.721,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104528E+00,1.9721368815E+00,4.0241763727E+02,4.0299497470E+02,8.9992701430E-02
2020-09-17,05:01:44.742,260.20954563,6245.029095,261.20954563,1600318904.742,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104528E+00,1.9721376983E+00,4.0241763727E+02,4.0299517756E+02,9.0055903388E-02
2020-09-17,05:01:44.763,260.20954588,6245.029101,261.20954588,1600318904.764,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104528E+00,1.9721385151E+00,4.0242054729E+02,4.0299829461E+02,9.0055903388E-02
2020-09-17,05:01:44.792,260.20954620,6245.029109,261.20954620,1600318904.792,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092872E+00,1.9733387664E+00,4.0242054729E+02,4.0299829461E+02,9.0055903388E-02
2020-09-17,05:01:44.813,260.20954646,6245.029115,261.20954646,1600318904.814,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092872E+00,1.9733390010E+00,4.0242054729E+02,4.0299835285E+02,9.0074046709E-02
2020-09-17,05:01:44.834,260.20954669,6245.029121,261.20954669,1600318904.834,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092872E+00,1.9733392356E+00,4.0240279556E+02,4.0298063386E+02,9.0074046709E-02
2020-09-17,05:01:44.862,260.20954703,6245.029129,261.20954703,1600318904.863,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293126E+00,1.9727585755E+00,4.0240279556E+02,4.0298063386E+02,9.0074046709E-02
2020-09-17,05:01:44.884,260.20954727,6245.029134,261.20954727,1600318904.884,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293126E+00,1.9727586937E+00,4.0240279556E+02,4.0298066322E+02,9.0083192589E-02
2020-09-17,05:01:44.911,260.20954758,6245.029142,261.20954758,1600318904.911,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293126E+00,1.9727588119E+00,4.0225273904E+02,4.0283042055E+02,9.0083192589E-02
2020-09-17,05:01:44.944,260.20954797,6245.029151,261.20954797,1600318904.945,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164657E+00,1.9724455951E+00,4.0225273904E+02,4.0283042055E+02,9.0083192589E-02
2020-09-17,05:01:44.966,260.20954822,6245.029157,261.20954822,1600318904.966,0,963,1.5151518250E+02,6.0000877380E+01,2.6625000000E+01,6.0225059509E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164657E+00,1.9724451134E+00,4.0225273904E+02,4.0283030099E+02,9.0045926075E-02
2020-09-17,05:01:44.992,260.20954852,6245.029164,261.20954852,1600318904.992,0,963,1.5151533508E+02,6.0000993347E+01,2.6625000000E+01,6.0225047302E+01,6.0003761292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164657E+00,1.9724446317E+00,4.0242099322E+02,4.0299867714E+02,9.0045926075E-02
2020-09-17,05:01:45.022,260.20954887,6245.029173,261.20954887,1600318905.022,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278998E+00,1.9729566702E+00,4.0242099322E+02,4.0299867714E+02,9.0045926075E-02
2020-09-17,05:01:45.042,260.20954911,6245.029179,261.20954911,1600318905.043,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278998E+00,1.9729561177E+00,4.0242099322E+02,4.0299853998E+02,9.0003192881E-02
2020-09-17,05:01:45.062,260.20954934,6245.029184,261.20954934,1600318905.063,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278998E+00,1.9729555652E+00,4.0233898178E+02,4.0291627370E+02,9.0003192881E-02
2020-09-17,05:01:45.089,260.20954965,6245.029192,261.20954965,1600318905.090,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614309E+00,1.9724885453E+00,4.0233898178E+02,4.0291627370E+02,9.0003192881E-02
2020-09-17,05:01:45.111,260.20954990,6245.029198,261.20954990,1600318905.111,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614309E+00,1.9724916234E+00,4.0233898178E+02,4.0291703787E+02,9.0241321873E-02
2020-09-17,05:01:45.131,260.20955014,6245.029203,261.20955014,1600318905.132,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614309E+00,1.9724947015E+00,4.0248516669E+02,4.0306419726E+02,9.0241321873E-02
2020-09-17,05:01:45.161,260.20955047,6245.029211,261.20955047,1600318905.161,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719636E+00,1.9736065494E+00,4.0248516669E+02,4.0306419726E+02,9.0241321873E-02
2020-09-17,05:01:45.181,260.20955072,6245.029217,261.20955072,1600318905.182,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719636E+00,1.9736022541E+00,4.0248516669E+02,4.0306313110E+02,8.9909211186E-02
2020-09-17,05:01:45.203,260.20955097,6245.029223,261.20955097,1600318905.204,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719636E+00,1.9735979588E+00,4.0236264843E+02,4.0293937110E+02,8.9909211186E-02
2020-09-17,05:01:45.229,260.20955126,6245.029230,261.20955126,1600318905.229,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882577E+00,1.9725129742E+00,4.0236264843E+02,4.0293937110E+02,8.9909211186E-02
2020-09-17,05:01:45.253,260.20955154,6245.029237,261.20955154,1600318905.253,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882577E+00,1.9725133977E+00,4.0236264843E+02,4.0293947625E+02,8.9941978120E-02
2020-09-17,05:01:45.273,260.20955178,6245.029243,261.20955178,1600318905.274,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882577E+00,1.9725138213E+00,4.0245450148E+02,4.0303156616E+02,8.9941978120E-02
2020-09-17,05:01:45.305,260.20955215,6245.029252,261.20955215,1600318905.306,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858143E+00,1.9722110209E+00,4.0245450148E+02,4.0303156616E+02,8.9941978120E-02
2020-09-17,05:01:45.332,260.20955245,6245.029259,261.20955245,1600318905.332,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858143E+00,1.9722135019E+00,4.0245450148E+02,4.0303218238E+02,9.0133949000E-02
2020-09-17,05:01:45.352,260.20955270,6245.029265,261.20955270,1600318905.353,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858143E+00,1.9722159831E+00,4.0233890564E+02,4.0291703666E+02,9.0133949000E-02
2020-09-17,05:01:45.381,260.20955303,6245.029273,261.20955303,1600318905.382,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724116E+00,1.9736042206E+00,4.0233890564E+02,4.0291703666E+02,9.0133949000E-02
2020-09-17,05:01:45.405,260.20955331,6245.029279,261.20955331,1600318905.406,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724116E+00,1.9736031521E+00,4.0233890564E+02,4.0291677157E+02,9.0051340309E-02
2020-09-17,05:01:45.427,260.20955355,6245.029285,261.20955355,1600318905.427,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724116E+00,1.9736020837E+00,4.0229990013E+02,4.0287744497E+02,9.0051340309E-02
2020-09-17,05:01:45.454,260.20955388,6245.029293,261.20955388,1600318905.455,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835494E+00,1.9730125255E+00,4.0229990013E+02,4.0287744497E+02,9.0051340309E-02
2020-09-17,05:01:45.476,260.20955413,6245.029299,261.20955413,1600318905.477,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835494E+00,1.9730132220E+00,4.0229990013E+02,4.0287761781E+02,9.0105207646E-02
2020-09-17,05:01:45.497,260.20955437,6245.029305,261.20955437,1600318905.498,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835494E+00,1.9730139185E+00,4.0243267286E+02,4.0301075411E+02,9.0105207646E-02
2020-09-17,05:01:45.523,260.20955468,6245.029312,261.20955468,1600318905.524,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408611E+00,1.9732715345E+00,4.0243267286E+02,4.0301075411E+02,9.0105207646E-02
2020-09-17,05:01:45.548,260.20955495,6245.029319,261.20955495,1600318905.548,0,963,1.5151670837E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408611E+00,1.9732718890E+00,4.0243267286E+02,4.0301084211E+02,9.0132622615E-02
2020-09-17,05:01:45.569,260.20955520,6245.029325,261.20955520,1600318905.569,0,963,1.5151346283E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408611E+00,1.9732722435E+00,4.0240366456E+02,4.0298188012E+02,9.0132622615E-02
2020-09-17,05:01:45.595,260.20955550,6245.029332,261.20955550,1600318905.595,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990448E+00,1.9732303778E+00,4.0240366456E+02,4.0298188012E+02,9.0132622615E-02
2020-09-17,05:01:45.615,260.20955574,6245.029338,261.20955574,1600318905.616,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990448E+00,1.9732303336E+00,4.0240366456E+02,4.0298186914E+02,9.0129200790E-02
2020-09-17,05:01:45.638,260.20955601,6245.029344,261.20955601,1600318905.639,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990448E+00,1.9732302893E+00,4.0230426644E+02,4.0288231721E+02,9.0129200790E-02
2020-09-17,05:01:45.665,260.20955632,6245.029352,261.20955632,1600318905.666,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964948E+00,1.9730274997E+00,4.0230426644E+02,4.0288231721E+02,9.0129200790E-02
2020-09-17,05:01:45.697,260.20955669,6245.029361,261.20955669,1600318905.698,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964948E+00,1.9730268543E+00,4.0230426644E+02,4.0288215703E+02,9.0079279547E-02
2020-09-17,05:01:45.729,260.20955705,6245.029369,261.20955705,1600318905.729,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964948E+00,1.9730262088E+00,4.0242035183E+02,4.0299824894E+02,9.0079279547E-02
2020-09-17,05:01:45.757,260.20955738,6245.029377,261.20955738,1600318905.758,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474488E+00,1.9731773413E+00,4.0242035183E+02,4.0299824894E+02,9.0079279547E-02
2020-09-17,05:01:45.779,260.20955763,6245.029383,261.20955763,1600318905.779,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474488E+00,1.9731767143E+00,4.0242035183E+02,4.0299809331E+02,9.0030793486E-02
2020-09-17,05:01:45.801,260.20955788,6245.029389,261.20955788,1600318905.801,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474488E+00,1.9731760874E+00,4.0236272119E+02,4.0294022433E+02,9.0030793486E-02
2020-09-17,05:01:45.828,260.20955821,6245.029397,261.20955821,1600318905.829,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900796E+00,1.9732187684E+00,4.0236272119E+02,4.0294022433E+02,9.0030793486E-02
2020-09-17,05:01:45.849,260.20955845,6245.029403,261.20955845,1600318905.850,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900796E+00,1.9732175505E+00,4.0236272119E+02,4.0293992205E+02,8.9936603018E-02
2020-09-17,05:01:45.871,260.20955869,6245.029409,261.20955869,1600318905.871,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900796E+00,1.9732163325E+00,4.0236419653E+02,4.0294109723E+02,8.9936603018E-02
2020-09-17,05:01:45.898,260.20955900,6245.029416,261.20955900,1600318905.898,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115162E+00,1.9722366141E+00,4.0236419653E+02,4.0294109723E+02,8.9936603018E-02
2020-09-17,05:01:45.918,260.20955925,6245.029422,261.20955925,1600318905.919,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115162E+00,1.9722376573E+00,4.0236419653E+02,4.0294135625E+02,9.0017314565E-02
2020-09-17,05:01:45.940,260.20955949,6245.029428,261.20955949,1600318905.940,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115162E+00,1.9722387004E+00,4.0234563120E+02,4.0292302330E+02,9.0017314565E-02
2020-09-17,05:01:45.969,260.20955983,6245.029436,261.20955983,1600318905.969,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017056E+00,1.9727294689E+00,4.0234563120E+02,4.0292302330E+02,9.0017314565E-02
2020-09-17,05:01:45.992,260.20956009,6245.029442,261.20956009,1600318905.992,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017056E+00,1.9727289874E+00,4.0234563120E+02,4.0292290377E+02,8.9980066722E-02
2020-09-17,05:01:46.023,260.20956045,6245.029451,261.20956045,1600318906.023,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017056E+00,1.9727285058E+00,4.0233528503E+02,4.0291242323E+02,8.9980066722E-02
2020-09-17,05:01:46.058,260.20956086,6245.029461,261.20956086,1600318906.058,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276802E+00,1.9729547473E+00,4.0233528503E+02,4.0291242323E+02,8.9980066722E-02
2020-09-17,05:01:46.078,260.20956110,6245.029466,261.20956110,1600318906.079,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276802E+00,1.9729556766E+00,4.0233528503E+02,4.0291265387E+02,9.0051940215E-02
2020-09-17,05:01:46.099,260.20956134,6245.029472,261.20956134,1600318906.100,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276802E+00,1.9729566058E+00,4.0243622419E+02,4.0301396858E+02,9.0051940215E-02
2020-09-17,05:01:46.128,260.20956168,6245.029480,261.20956168,1600318906.129,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511844E+00,1.9722793106E+00,4.0243622419E+02,4.0301396858E+02,9.0051940215E-02
2020-09-17,05:01:46.150,260.20956192,6245.029486,261.20956192,1600318906.150,0,963,1.5150588989E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511844E+00,1.9722804965E+00,4.0243622419E+02,4.0301426310E+02,9.0143695787E-02
2020-09-17,05:01:46.174,260.20956220,6245.029493,261.20956220,1600318906.174,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511844E+00,1.9722816825E+00,4.0239692027E+02,4.0297519722E+02,9.0143695787E-02
2020-09-17,05:01:46.200,260.20956251,6245.029500,261.20956251,1600318906.201,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708261E+00,1.9725015840E+00,4.0239692027E+02,4.0297519722E+02,9.0143695787E-02
2020-09-17,05:01:46.220,260.20956274,6245.029506,261.20956274,1600318906.221,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708261E+00,1.9724997285E+00,4.0239692027E+02,4.0297473650E+02,9.0000148793E-02
2020-09-17,05:01:46.242,260.20956299,6245.029512,261.20956299,1600318906.242,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708261E+00,1.9724978729E+00,4.0229871736E+02,4.0287593198E+02,9.0000148793E-02
2020-09-17,05:01:46.269,260.20956330,6245.029519,261.20956330,1600318906.269,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090862E+00,1.9729366507E+00,4.0229871736E+02,4.0287593198E+02,9.0000148793E-02
2020-09-17,05:01:46.289,260.20956354,6245.029525,261.20956354,1600318906.290,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090862E+00,1.9729388066E+00,4.0229871736E+02,4.0287646703E+02,9.0166896449E-02
2020-09-17,05:01:46.311,260.20956378,6245.029531,261.20956378,1600318906.311,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090862E+00,1.9729409625E+00,4.0228436567E+02,4.0286262975E+02,9.0166896449E-02
2020-09-17,05:01:46.339,260.20956412,6245.029539,261.20956412,1600318906.340,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115386E+00,1.9723427077E+00,4.0228436567E+02,4.0286262975E+02,9.0166896449E-02
2020-09-17,05:01:46.361,260.20956436,6245.029545,261.20956436,1600318906.361,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115386E+00,1.9723417423E+00,4.0228436567E+02,4.0286239008E+02,9.0092199383E-02
2020-09-17,05:01:46.381,260.20956461,6245.029551,261.20956461,1600318906.382,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115386E+00,1.9723407768E+00,4.0234536699E+02,4.0292323934E+02,9.0092199383E-02
2020-09-17,05:01:46.414,260.20956498,6245.029559,261.20956498,1600318906.414,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694720E+00,1.9726991334E+00,4.0234536699E+02,4.0292323934E+02,9.0092199383E-02
2020-09-17,05:01:46.440,260.20956528,6245.029567,261.20956528,1600318906.440,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694720E+00,1.9726982746E+00,4.0234536699E+02,4.0292302614E+02,9.0025763678E-02
2020-09-17,05:01:46.460,260.20956552,6245.029572,261.20956552,1600318906.461,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694720E+00,1.9726974157E+00,4.0236802418E+02,4.0294550264E+02,9.0025763678E-02
2020-09-17,05:01:46.490,260.20956586,6245.029581,261.20956586,1600318906.490,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244919E+00,1.9728526188E+00,4.0236802418E+02,4.0294550264E+02,9.0025763678E-02
2020-09-17,05:01:46.510,260.20956610,6245.029586,261.20956610,1600318906.511,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244919E+00,1.9728526707E+00,4.0236802418E+02,4.0294551554E+02,9.0029782376E-02
2020-09-17,05:01:46.532,260.20956634,6245.029592,261.20956634,1600318906.532,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244919E+00,1.9728527227E+00,4.0232542727E+02,4.0290287040E+02,9.0029782376E-02
2020-09-17,05:01:46.558,260.20956664,6245.029599,261.20956664,1600318906.558,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627297E+00,1.9722902967E+00,4.0232542727E+02,4.0290287040E+02,9.0029782376E-02
2020-09-17,05:01:46.578,260.20956689,6245.029605,261.20956689,1600318906.579,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627297E+00,1.9722915691E+00,4.0232542727E+02,4.0290318630E+02,9.0128227794E-02
2020-09-17,05:01:46.601,260.20956714,6245.029611,261.20956714,1600318906.601,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627297E+00,1.9722928415E+00,4.0230145275E+02,4.0287949323E+02,9.0128227794E-02
2020-09-17,05:01:46.628,260.20956747,6245.029619,261.20956747,1600318906.629,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959548E+00,1.9723261059E+00,4.0230145275E+02,4.0287949323E+02,9.0128227794E-02
2020-09-17,05:01:46.650,260.20956771,6245.029625,261.20956771,1600318906.650,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959548E+00,1.9723261642E+00,4.0230145275E+02,4.0287950772E+02,9.0132741552E-02
2020-09-17,05:01:46.671,260.20956795,6245.029631,261.20956795,1600318906.671,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959548E+00,1.9723262226E+00,4.0245409291E+02,4.0303238170E+02,9.0132741552E-02
2020-09-17,05:01:46.700,260.20956829,6245.029639,261.20956829,1600318906.700,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385992E+00,1.9727693906E+00,4.0245409291E+02,4.0303238170E+02,9.0132741552E-02
2020-09-17,05:01:46.721,260.20956854,6245.029645,261.20956854,1600318906.722,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385992E+00,1.9727683599E+00,4.0245409291E+02,4.0303212578E+02,9.0053016572E-02
2020-09-17,05:01:46.742,260.20956877,6245.029651,261.20956877,1600318906.742,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385992E+00,1.9727673293E+00,4.0232305705E+02,4.0290064589E+02,9.0053016572E-02
2020-09-17,05:01:46.770,260.20956911,6245.029659,261.20956911,1600318906.771,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676001E+00,1.9734971917E+00,4.0232305705E+02,4.0290064589E+02,9.0053016572E-02
2020-09-17,05:01:46.802,260.20956948,6245.029667,261.20956948,1600318906.803,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676001E+00,1.9734953318E+00,4.0232305705E+02,4.0290018441E+02,8.9909206253E-02
2020-09-17,05:01:46.835,260.20956985,6245.029676,261.20956985,1600318906.835,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676001E+00,1.9734934720E+00,4.0241502854E+02,4.0299182625E+02,8.9909206253E-02
2020-09-17,05:01:46.861,260.20957015,6245.029684,261.20957015,1600318906.861,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080764E+00,1.9728331701E+00,4.0241502854E+02,4.0299182625E+02,8.9909206253E-02
2020-09-17,05:01:46.884,260.20957043,6245.029690,261.20957043,1600318906.885,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080764E+00,1.9728358870E+00,4.0241502854E+02,4.0299250077E+02,9.0119360754E-02
2020-09-17,05:01:46.905,260.20957067,6245.029696,261.20957067,1600318906.906,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080764E+00,1.9728386040E+00,4.0234799022E+02,4.0292604067E+02,9.0119360754E-02
2020-09-17,05:01:46.934,260.20957101,6245.029704,261.20957101,1600318906.935,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291955E+00,1.9726595115E+00,4.0234799022E+02,4.0292604067E+02,9.0119360754E-02
2020-09-17,05:01:46.956,260.20957125,6245.029710,261.20957125,1600318906.956,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291955E+00,1.9726583721E+00,4.0234799022E+02,4.0292575781E+02,9.0031219589E-02
2020-09-17,05:01:46.976,260.20957149,6245.029716,261.20957149,1600318906.977,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291955E+00,1.9726572327E+00,4.0230612069E+02,4.0288354532E+02,9.0031219589E-02
2020-09-17,05:01:47.006,260.20957183,6245.029724,261.20957183,1600318907.006,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700548341E+00,1.9723825471E+00,4.0230612069E+02,4.0288354532E+02,9.0031219589E-02
2020-09-17,05:01:47.026,260.20957207,6245.029730,261.20957207,1600318907.027,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700548341E+00,1.9723798089E+00,4.0230612069E+02,4.0288286555E+02,8.9819373544E-02
2020-09-17,05:01:47.048,260.20957231,6245.029736,261.20957231,1600318907.048,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700548341E+00,1.9723770707E+00,4.0236099029E+02,4.0293713396E+02,8.9819373544E-02
2020-09-17,05:01:47.076,260.20957265,6245.029744,261.20957265,1600318907.077,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608390E+00,1.9725833185E+00,4.0236099029E+02,4.0293713396E+02,8.9819373544E-02
2020-09-17,05:01:47.098,260.20957289,6245.029749,261.20957289,1600318907.098,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608390E+00,1.9725862672E+00,4.0236099029E+02,4.0293786602E+02,9.0047486087E-02
2020-09-17,05:01:47.124,260.20957319,6245.029757,261.20957319,1600318907.124,0,963,1.5141950989E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608390E+00,1.9725892160E+00,4.0231119177E+02,4.0288872808E+02,9.0047486087E-02
2020-09-17,05:01:47.157,260.20957358,6245.029766,261.20957358,1600318907.157,0,963,1.5150457764E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440135E+00,1.9735735524E+00,4.0231119177E+02,4.0288872808E+02,9.0047486087E-02
2020-09-17,05:01:47.184,260.20957389,6245.029773,261.20957389,1600318907.184,0,963,1.5148045349E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440135E+00,1.9735745292E+00,4.0231119177E+02,4.0288897043E+02,9.0123012262E-02
2020-09-17,05:01:47.206,260.20957414,6245.029779,261.20957414,1600318907.206,0,963,1.5148045349E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440135E+00,1.9735755060E+00,4.0234937650E+02,4.0292745237E+02,9.0123012262E-02
2020-09-17,05:01:47.233,260.20957447,6245.029787,261.20957447,1600318907.234,0,963,1.5148821259E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768203E+00,1.9727072871E+00,4.0234937650E+02,4.0292745237E+02,9.0123012262E-02
2020-09-17,05:01:47.256,260.20957472,6245.029793,261.20957472,1600318907.256,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768203E+00,1.9727078688E+00,4.0234937650E+02,4.0292759678E+02,9.0168009865E-02
2020-09-17,05:01:47.276,260.20957497,6245.029799,261.20957497,1600318907.277,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768203E+00,1.9727084505E+00,4.0238994474E+02,4.0296836774E+02,9.0168009865E-02
2020-09-17,05:01:47.302,260.20957527,6245.029806,261.20957527,1600318907.303,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707081328E+00,1.9730401551E+00,4.0238994474E+02,4.0296836774E+02,9.0168009865E-02
2020-09-17,05:01:47.323,260.20957551,6245.029812,261.20957551,1600318907.324,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707081328E+00,1.9730408030E+00,4.0238994474E+02,4.0296852857E+02,9.0218123625E-02
2020-09-17,05:01:47.345,260.20957575,6245.029818,261.20957575,1600318907.345,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707081328E+00,1.9730414510E+00,4.0229966627E+02,4.0287828109E+02,9.0218123625E-02
2020-09-17,05:01:47.377,260.20957612,6245.029827,261.20957612,1600318907.377,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769850E+00,1.9724095559E+00,4.0229966627E+02,4.0287828109E+02,9.0218123625E-02
2020-09-17,05:01:47.398,260.20957637,6245.029833,261.20957637,1600318907.398,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769850E+00,1.9724080132E+00,4.0229966627E+02,4.0287789812E+02,9.0098770732E-02
2020-09-17,05:01:47.418,260.20957661,6245.029839,261.20957661,1600318907.419,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769850E+00,1.9724064705E+00,4.0220681794E+02,4.0278453346E+02,9.0098770732E-02
2020-09-17,05:01:47.447,260.20957694,6245.029847,261.20957694,1600318907.448,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746996E+00,1.9725043006E+00,4.0220681794E+02,4.0278453346E+02,9.0098770732E-02
2020-09-17,05:01:47.469,260.20957719,6245.029853,261.20957719,1600318907.469,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746996E+00,1.9725032892E+00,4.0220681794E+02,4.0278428245E+02,9.0020527458E-02
2020-09-17,05:01:47.490,260.20957743,6245.029858,261.20957743,1600318907.490,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746996E+00,1.9725022778E+00,4.0234931713E+02,4.0292673515E+02,9.0020527458E-02
2020-09-17,05:01:47.522,260.20957780,6245.029867,261.20957780,1600318907.522,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898963E+00,1.9719167837E+00,4.0234931713E+02,4.0292673515E+02,9.0020527458E-02
2020-09-17,05:01:47.548,260.20957810,6245.029874,261.20957810,1600318907.548,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898963E+00,1.9719179563E+00,4.0234931713E+02,4.0292702636E+02,9.0111272750E-02
2020-09-17,05:01:47.569,260.20957834,6245.029880,261.20957834,1600318907.569,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898963E+00,1.9719191290E+00,4.0238713489E+02,4.0296518966E+02,9.0111272750E-02
2020-09-17,05:01:47.598,260.20957868,6245.029888,261.20957868,1600318907.598,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040593E+00,1.9728343730E+00,4.0238713489E+02,4.0296518966E+02,9.0111272750E-02
2020-09-17,05:01:47.618,260.20957892,6245.029894,261.20957892,1600318907.619,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040593E+00,1.9728329789E+00,4.0238713489E+02,4.0296484358E+02,9.0003441716E-02
2020-09-17,05:01:47.640,260.20957917,6245.029900,261.20957917,1600318907.640,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040593E+00,1.9728315848E+00,4.0235564397E+02,4.0293296140E+02,9.0003441716E-02
2020-09-17,05:01:47.667,260.20957949,6245.029908,261.20957949,1600318907.668,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115316E+00,1.9731394203E+00,4.0235564397E+02,4.0293296140E+02,9.0003441716E-02
2020-09-17,05:01:47.690,260.20957975,6245.029914,261.20957975,1600318907.690,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115316E+00,1.9731386846E+00,4.0235564397E+02,4.0293277880E+02,8.9946544155E-02
2020-09-17,05:01:47.710,260.20957999,6245.029920,261.20957999,1600318907.711,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115316E+00,1.9731379489E+00,4.0230189183E+02,4.0287876700E+02,8.9946544155E-02
2020-09-17,05:01:47.736,260.20958029,6245.029927,261.20958029,1600318907.737,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247984E+00,1.9721500509E+00,4.0230189183E+02,4.0287876700E+02,8.9946544155E-02
2020-09-17,05:01:47.757,260.20958053,6245.029933,261.20958053,1600318907.758,0,963,1.5149597168E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247984E+00,1.9721502647E+00,4.0230189183E+02,4.0287882007E+02,8.9963085175E-02
2020-09-17,05:01:47.779,260.20958078,6245.029939,261.20958078,1600318907.779,0,963,1.5151683350E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247984E+00,1.9721504785E+00,4.0241630755E+02,4.0299345296E+02,8.9963085175E-02
2020-09-17,05:01:47.805,260.20958109,6245.029946,261.20958109,1600318907.806,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980555E+00,1.9727244124E+00,4.0241630755E+02,4.0299345296E+02,8.9963085175E-02
2020-09-17,05:01:47.828,260.20958135,6245.029952,261.20958135,1600318907.829,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980555E+00,1.9727246933E+00,4.0241630755E+02,4.0299352271E+02,8.9984817917E-02
2020-09-17,05:01:47.849,260.20958160,6245.029958,261.20958160,1600318907.850,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980555E+00,1.9727249743E+00,4.0240091449E+02,4.0297817732E+02,8.9984817917E-02
2020-09-17,05:01:47.878,260.20958193,6245.029966,261.20958193,1600318907.879,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694951686E+00,1.9718210211E+00,4.0240091449E+02,4.0297817732E+02,8.9984817917E-02
2020-09-17,05:01:47.911,260.20958230,6245.029975,261.20958230,1600318907.911,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694951686E+00,1.9718206810E+00,4.0240091449E+02,4.0297809285E+02,8.9958497304E-02
2020-09-17,05:01:47.943,260.20958267,6245.029984,261.20958267,1600318907.943,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694951686E+00,1.9718203409E+00,4.0231151907E+02,4.0288848475E+02,8.9958497304E-02
2020-09-17,05:01:47.971,260.20958301,6245.029992,261.20958301,1600318907.972,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971741E+00,1.9726232933E+00,4.0231151907E+02,4.0288848475E+02,8.9958497304E-02
2020-09-17,05:01:47.993,260.20958325,6245.029998,261.20958325,1600318907.993,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971741E+00,1.9726258047E+00,4.0231151907E+02,4.0288910815E+02,9.0152775108E-02
2020-09-17,05:01:48.013,260.20958350,6245.030004,261.20958350,1600318908.014,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971741E+00,1.9726283161E+00,4.0230880332E+02,4.0288701191E+02,9.0152775108E-02
2020-09-17,05:01:48.039,260.20958380,6245.030011,261.20958380,1600318908.040,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673905E+00,1.9726986156E+00,4.0230880332E+02,4.0288701191E+02,9.0152775108E-02
2020-09-17,05:01:48.061,260.20958404,6245.030017,261.20958404,1600318908.061,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673905E+00,1.9726976129E+00,4.0230880332E+02,4.0288676300E+02,9.0075205869E-02
2020-09-17,05:01:48.085,260.20958432,6245.030024,261.20958432,1600318908.085,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673905E+00,1.9726966101E+00,4.0235134269E+02,4.0292911455E+02,9.0075205869E-02
2020-09-17,05:01:48.114,260.20958465,6245.030032,261.20958465,1600318908.114,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715349487E+00,1.9738655485E+00,4.0235134269E+02,4.0292911455E+02,9.0075205869E-02
2020-09-17,05:01:48.135,260.20958491,6245.030038,261.20958491,1600318908.136,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715349487E+00,1.9738685904E+00,4.0235134269E+02,4.0292986924E+02,9.0310373387E-02
2020-09-17,05:01:48.158,260.20958517,6245.030044,261.20958517,1600318908.159,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715349487E+00,1.9738716324E+00,4.0232610292E+02,4.0290534782E+02,9.0310373387E-02
2020-09-17,05:01:48.184,260.20958547,6245.030051,261.20958547,1600318908.185,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243731E+00,1.9729599776E+00,4.0232610292E+02,4.0290534782E+02,9.0310373387E-02
2020-09-17,05:01:48.206,260.20958572,6245.030057,261.20958572,1600318908.206,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243731E+00,1.9729561979E+00,4.0232610292E+02,4.0290440973E+02,9.0018040282E-02
2020-09-17,05:01:48.232,260.20958602,6245.030064,261.20958602,1600318908.232,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243731E+00,1.9729524183E+00,4.0240791152E+02,4.0298539766E+02,9.0018040282E-02
2020-09-17,05:01:48.263,260.20958639,6245.030073,261.20958639,1600318908.264,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707557628E+00,1.9730839632E+00,4.0240791152E+02,4.0298539766E+02,9.0018040282E-02
2020-09-17,05:01:48.285,260.20958663,6245.030079,261.20958663,1600318908.285,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707557628E+00,1.9730869710E+00,4.0240791152E+02,4.0298614428E+02,9.0250663947E-02
2020-09-17,05:01:48.305,260.20958687,6245.030085,261.20958687,1600318908.306,0,963,1.5152204895E+02,6.0002037048E+01,2.6562500000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707557628E+00,1.9730899788E+00,4.0243305829E+02,4.0301207387E+02,9.0250663947E-02
2020-09-17,05:01:48.332,260.20958718,6245.030092,261.20958718,1600318908.332,0,963,1.5151653290E+02,6.0002037048E+01,2.6593750000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247523E+00,1.9728586947E+00,4.0243305829E+02,4.0301207387E+02,9.0250663947E-02
2020-09-17,05:01:48.352,260.20958742,6245.030098,261.20958742,1600318908.353,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247523E+00,1.9728580065E+00,4.0243305829E+02,4.0301190302E+02,9.0197436587E-02
2020-09-17,05:01:48.374,260.20958766,6245.030104,261.20958766,1600318908.374,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247523E+00,1.9728573184E+00,4.0233030774E+02,4.0290883387E+02,9.0197436587E-02
2020-09-17,05:01:48.403,260.20958800,6245.030112,261.20958800,1600318908.403,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853273E+00,1.9729179652E+00,4.0233030774E+02,4.0290883387E+02,9.0197436587E-02
2020-09-17,05:01:48.424,260.20958824,6245.030118,261.20958824,1600318908.424,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853273E+00,1.9729159476E+00,4.0233030774E+02,4.0290833312E+02,9.0041389234E-02
2020-09-17,05:01:48.444,260.20958848,6245.030124,261.20958848,1600318908.445,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853273E+00,1.9729139301E+00,4.0232528551E+02,4.0290280293E+02,9.0041389234E-02
2020-09-17,05:01:48.471,260.20958880,6245.030131,261.20958880,1600318908.472,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691949568E+00,1.9715219166E+00,4.0232528551E+02,4.0290280293E+02,9.0041389234E-02
2020-09-17,05:01:48.496,260.20958909,6245.030138,261.20958909,1600318908.497,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691949568E+00,1.9715206846E+00,4.0232528551E+02,4.0290249692E+02,8.9946028911E-02
2020-09-17,05:01:48.519,260.20958934,6245.030144,261.20958934,1600318908.519,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691949568E+00,1.9715194526E+00,4.0234888454E+02,4.0292582378E+02,8.9946028911E-02
2020-09-17,05:01:48.548,260.20958968,6245.030152,261.20958968,1600318908.548,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609063E+00,1.9723864243E+00,4.0234888454E+02,4.0292582378E+02,8.9946028911E-02
2020-09-17,05:01:48.569,260.20958992,6245.030158,261.20958992,1600318908.569,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609063E+00,1.9723877895E+00,4.0234888454E+02,4.0292616274E+02,9.0051652134E-02
2020-09-17,05:01:48.589,260.20959016,6245.030164,261.20959016,1600318908.590,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609063E+00,1.9723891547E+00,4.0227321385E+02,4.0285072238E+02,9.0051652134E-02
2020-09-17,05:01:48.621,260.20959053,6245.030173,261.20959053,1600318908.622,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884875E+00,1.9731175958E+00,4.0227321385E+02,4.0285072238E+02,9.0051652134E-02
2020-09-17,05:01:48.648,260.20959083,6245.030180,261.20959083,1600318908.648,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884875E+00,1.9731175144E+00,4.0227321385E+02,4.0285070218E+02,9.0045358533E-02
2020-09-17,05:01:48.668,260.20959108,6245.030186,261.20959108,1600318908.669,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884875E+00,1.9731174330E+00,4.0223344742E+02,4.0281085847E+02,9.0045358533E-02
2020-09-17,05:01:48.697,260.20959141,6245.030194,261.20959141,1600318908.698,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978810E+00,1.9730267195E+00,4.0223344742E+02,4.0281085847E+02,9.0045358533E-02
2020-09-17,05:01:48.719,260.20959166,6245.030200,261.20959166,1600318908.719,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978810E+00,1.9730265896E+00,4.0223344742E+02,4.0281082625E+02,9.0035316612E-02
2020-09-17,05:01:48.743,260.20959193,6245.030206,261.20959193,1600318908.743,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978810E+00,1.9730264598E+00,4.0235332834E+02,4.0293084703E+02,9.0035316612E-02
2020-09-17,05:01:48.772,260.20959227,6245.030214,261.20959227,1600318908.772,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906771E+00,1.9731193655E+00,4.0235332834E+02,4.0293084703E+02,9.0035316612E-02
2020-09-17,05:01:48.792,260.20959251,6245.030220,261.20959251,1600318908.793,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906771E+00,1.9731201244E+00,4.0235332834E+02,4.0293103539E+02,9.0094010111E-02
2020-09-17,05:01:48.813,260.20959275,6245.030226,261.20959275,1600318908.814,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906771E+00,1.9731208833E+00,4.0236711467E+02,4.0294502987E+02,9.0094010111E-02
2020-09-17,05:01:48.842,260.20959309,6245.030234,261.20959309,1600318908.843,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074081E+00,1.9724368065E+00,4.0236711467E+02,4.0294502987E+02,9.0094010111E-02
2020-09-17,05:01:48.864,260.20959333,6245.030240,261.20959333,1600318908.864,0,963,1.5151101685E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074081E+00,1.9724378477E+00,4.0236711467E+02,4.0294528839E+02,9.0174563084E-02
2020-09-17,05:01:48.887,260.20959360,6245.030246,261.20959360,1600318908.887,0,963,1.5149214325E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074081E+00,1.9724388889E+00,4.0234864178E+02,4.0292704746E+02,9.0174563084E-02
2020-09-17,05:01:48.914,260.20959391,6245.030254,261.20959391,1600318908.914,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362994E+00,1.9726680510E+00,4.0234864178E+02,4.0292704746E+02,9.0174563084E-02
2020-09-17,05:01:48.937,260.20959418,6245.030260,261.20959418,1600318908.937,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362994E+00,1.9726690556E+00,4.0234864178E+02,4.0292729685E+02,9.0252275303E-02
2020-09-17,05:01:48.959,260.20959443,6245.030266,261.20959443,1600318908.959,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362994E+00,1.9726700602E+00,4.0243272755E+02,4.0301175300E+02,9.0252275303E-02
2020-09-17,05:01:48.986,260.20959476,6245.030274,261.20959476,1600318908.987,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035193E+00,1.9726372413E+00,4.0243272755E+02,4.0301175300E+02,9.0252275303E-02
2020-09-17,05:01:49.019,260.20959513,6245.030283,261.20959513,1600318909.019,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035193E+00,1.9726360615E+00,4.0243272755E+02,4.0301146005E+02,9.0161008861E-02
2020-09-17,05:01:49.052,260.20959551,6245.030292,261.20959551,1600318909.052,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035193E+00,1.9726348817E+00,4.0235412709E+02,4.0293245367E+02,9.0161008861E-02
2020-09-17,05:01:49.084,260.20959588,6245.030301,261.20959588,1600318909.084,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003282E+00,1.9722312136E+00,4.0235412709E+02,4.0293245367E+02,9.0161008861E-02
2020-09-17,05:01:49.105,260.20959613,6245.030307,261.20959613,1600318909.106,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003282E+00,1.9722311336E+00,4.0235412709E+02,4.0293243382E+02,9.0154823300E-02
2020-09-17,05:01:49.127,260.20959638,6245.030313,261.20959638,1600318909.127,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003282E+00,1.9722310537E+00,4.0235831850E+02,4.0293661140E+02,9.0154823300E-02
2020-09-17,05:01:49.153,260.20959668,6245.030320,261.20959668,1600318909.153,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112319E+00,1.9723420886E+00,4.0235831850E+02,4.0293661140E+02,9.0154823300E-02
2020-09-17,05:01:49.174,260.20959692,6245.030326,261.20959692,1600318909.174,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112319E+00,1.9723423834E+00,4.0235831850E+02,4.0293668459E+02,9.0177630100E-02
2020-09-17,05:01:49.196,260.20959718,6245.030332,261.20959718,1600318909.196,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112319E+00,1.9723426782E+00,4.0241429193E+02,4.0299281168E+02,9.0177630100E-02
2020-09-17,05:01:49.223,260.20959750,6245.030340,261.20959750,1600318909.224,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004388E+00,1.9724319906E+00,4.0241429193E+02,4.0299281168E+02,9.0177630100E-02
2020-09-17,05:01:49.244,260.20959774,6245.030346,261.20959774,1600318909.245,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004388E+00,1.9724314256E+00,4.0241429193E+02,4.0299267138E+02,9.0133918264E-02
2020-09-17,05:01:49.267,260.20959801,6245.030352,261.20959801,1600318909.268,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004388E+00,1.9724308606E+00,4.0224570260E+02,4.0282369950E+02,9.0133918264E-02
2020-09-17,05:01:49.298,260.20959836,6245.030361,261.20959836,1600318909.298,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504135E+00,1.9728813676E+00,4.0224570260E+02,4.0282369950E+02,9.0133918264E-02
2020-09-17,05:01:49.319,260.20959860,6245.030366,261.20959860,1600318909.319,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504135E+00,1.9728797856E+00,4.0224570260E+02,4.0282330691E+02,9.0011553941E-02
2020-09-17,05:01:49.345,260.20959891,6245.030374,261.20959891,1600318909.346,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504135E+00,1.9728782036E+00,4.0236073783E+02,4.0293811464E+02,9.0011553941E-02
2020-09-17,05:01:49.377,260.20959927,6245.030383,261.20959927,1600318909.377,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217666E+00,1.9728495229E+00,4.0236073783E+02,4.0293811464E+02,9.0011553941E-02
2020-09-17,05:01:49.401,260.20959955,6245.030389,261.20959955,1600318909.401,0,963,1.5148405457E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217666E+00,1.9728492811E+00,4.0236073783E+02,4.0293805464E+02,8.9992857398E-02
2020-09-17,05:01:49.421,260.20959979,6245.030395,261.20959979,1600318909.422,0,963,1.5148356628E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217666E+00,1.9728490394E+00,4.0238560451E+02,4.0296289699E+02,8.9992857398E-02
2020-09-17,05:01:49.447,260.20960009,6245.030402,261.20960009,1600318909.448,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694744870E+00,1.9718005229E+00,4.0238560451E+02,4.0296289699E+02,8.9992857398E-02
2020-09-17,05:01:49.469,260.20960034,6245.030408,261.20960034,1600318909.469,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694744870E+00,1.9718017597E+00,4.0238560451E+02,4.0296320418E+02,9.0088572769E-02
2020-09-17,05:01:49.490,260.20960058,6245.030414,261.20960058,1600318909.490,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694744870E+00,1.9718029965E+00,4.0233461359E+02,4.0291244722E+02,9.0088572769E-02
2020-09-17,05:01:49.519,260.20960091,6245.030422,261.20960091,1600318909.519,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370166E+00,1.9729669006E+00,4.0233461359E+02,4.0291244722E+02,9.0088572769E-02
2020-09-17,05:01:49.539,260.20960116,6245.030428,261.20960116,1600318909.540,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370166E+00,1.9729653732E+00,4.0233461359E+02,4.0291206813E+02,8.9970439283E-02
2020-09-17,05:01:49.561,260.20960140,6245.030434,261.20960140,1600318909.561,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370166E+00,1.9729638458E+00,4.0228166679E+02,4.0285866629E+02,8.9970439283E-02
2020-09-17,05:01:49.588,260.20960171,6245.030441,261.20960171,1600318909.588,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057110E+00,1.9721315586E+00,4.0228166679E+02,4.0285866629E+02,8.9970439283E-02
2020-09-17,05:01:49.611,260.20960199,6245.030448,261.20960199,1600318909.612,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057110E+00,1.9721344578E+00,4.0228166679E+02,4.0285938608E+02,9.0194770908E-02
2020-09-17,05:01:49.634,260.20960226,6245.030454,261.20960226,1600318909.635,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057110E+00,1.9721373570E+00,4.0233040142E+02,4.0290891057E+02,9.0194770908E-02
2020-09-17,05:01:49.661,260.20960256,6245.030461,261.20960256,1600318909.661,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278750E+00,1.9727602575E+00,4.0233040142E+02,4.0290891057E+02,9.0194770908E-02
2020-09-17,05:01:49.681,260.20960280,6245.030467,261.20960280,1600318909.682,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278750E+00,1.9727590647E+00,4.0233040142E+02,4.0290861448E+02,9.0102500099E-02
2020-09-17,05:01:49.703,260.20960304,6245.030473,261.20960304,1600318909.703,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278750E+00,1.9727578718E+00,4.0238879434E+02,4.0296679519E+02,9.0102500099E-02
2020-09-17,05:01:49.734,260.20960341,6245.030482,261.20960341,1600318909.735,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663319E+00,1.9724960194E+00,4.0238879434E+02,4.0296679519E+02,9.0102500099E-02
2020-09-17,05:01:49.760,260.20960372,6245.030489,261.20960372,1600318909.761,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663319E+00,1.9724980576E+00,4.0238879434E+02,4.0296730125E+02,9.0260181373E-02
2020-09-17,05:01:49.782,260.20960396,6245.030495,261.20960396,1600318909.782,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663319E+00,1.9725000958E+00,4.0230401655E+02,4.0288290755E+02,9.0260181373E-02
2020-09-17,05:01:49.809,260.20960427,6245.030503,261.20960427,1600318909.809,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980887E+00,1.9729323641E+00,4.0230401655E+02,4.0288290755E+02,9.0260181373E-02
2020-09-17,05:01:49.829,260.20960451,6245.030508,261.20960451,1600318909.830,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980887E+00,1.9729283798E+00,4.0230401655E+02,4.0288191869E+02,8.9952009694E-02
2020-09-17,05:01:49.851,260.20960476,6245.030514,261.20960476,1600318909.851,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980887E+00,1.9729243954E+00,4.0237967690E+02,4.0295669868E+02,8.9952009694E-02
2020-09-17,05:01:49.880,260.20960509,6245.030522,261.20960509,1600318909.880,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124107E+00,1.9732390884E+00,4.0237967690E+02,4.0295669868E+02,8.9952009694E-02
2020-09-17,05:01:49.901,260.20960534,6245.030528,261.20960534,1600318909.901,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124107E+00,1.9732428266E+00,4.0237967690E+02,4.0295762647E+02,9.0241097157E-02
2020-09-17,05:01:49.921,260.20960558,6245.030534,261.20960558,1600318909.922,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124107E+00,1.9732465648E+00,4.0238166484E+02,4.0296054507E+02,9.0241097157E-02
2020-09-17,05:01:49.947,260.20960588,6245.030541,261.20960588,1600318909.948,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724098E+00,1.9725056876E+00,4.0238166484E+02,4.0296054507E+02,9.0241097157E-02
2020-09-17,05:01:49.969,260.20960612,6245.030547,261.20960612,1600318909.969,0,963,1.5148307800E+02,6.0002037048E+01,2.6625000000E+01,6.0224937439E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724098E+00,1.9725035412E+00,4.0238166484E+02,4.0296001215E+02,9.0075048438E-02
2020-09-17,05:01:49.990,260.20960637,6245.030553,261.20960637,1600318909.990,0,963,1.5148307800E+02,6.0002421570E+01,2.6625000000E+01,6.0225303650E+01,6.0004344177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724098E+00,1.9725013949E+00,4.0228151144E+02,4.0285918201E+02,9.0075048438E-02
2020-09-17,05:01:50.017,260.20960669,6245.030561,261.20960669,1600318910.018,0,963,1.5150827942E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750859E+00,1.9729045469E+00,4.0228151144E+02,4.0285918201E+02,9.0075048438E-02
2020-09-17,05:01:50.039,260.20960694,6245.030567,261.20960694,1600318910.040,0,963,1.5152523295E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750859E+00,1.9729031364E+00,4.0228151144E+02,4.0285883195E+02,8.9965948292E-02
2020-09-17,05:01:50.061,260.20960719,6245.030573,261.20960719,1600318910.061,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750859E+00,1.9729017258E+00,4.0234320973E+02,4.0292026868E+02,8.9965948292E-02
2020-09-17,05:01:50.091,260.20960753,6245.030581,261.20960753,1600318910.091,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640422E+00,1.9724901968E+00,4.0234320973E+02,4.0292026868E+02,8.9965948292E-02
2020-09-17,05:01:50.125,260.20960793,6245.030590,261.20960793,1600318910.125,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640422E+00,1.9724909484E+00,4.0234320973E+02,4.0292045528E+02,9.0024096102E-02
2020-09-17,05:01:50.155,260.20960829,6245.030599,261.20960829,1600318910.156,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640422E+00,1.9724917001E+00,4.0232660095E+02,4.0290400926E+02,9.0024096102E-02
2020-09-17,05:01:50.184,260.20960862,6245.030607,261.20960862,1600318910.185,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706999E+00,1.9735996653E+00,4.0232660095E+02,4.0290400926E+02,9.0024096102E-02
2020-09-17,05:01:50.207,260.20960889,6245.030613,261.20960889,1600318910.208,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706999E+00,1.9736004831E+00,4.0232660095E+02,4.0290421219E+02,9.0087332409E-02
2020-09-17,05:01:50.230,260.20960914,6245.030619,261.20960914,1600318910.230,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706999E+00,1.9736013010E+00,4.0236867146E+02,4.0294654605E+02,9.0087332409E-02
2020-09-17,05:01:50.256,260.20960944,6245.030627,261.20960944,1600318910.256,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898004E+00,1.9731198330E+00,4.0236867146E+02,4.0294654605E+02,9.0087332409E-02
2020-09-17,05:01:50.276,260.20960969,6245.030632,261.20960969,1600318910.277,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898004E+00,1.9731182662E+00,4.0236867146E+02,4.0294615717E+02,8.9966160501E-02
2020-09-17,05:01:50.298,260.20960993,6245.030638,261.20960993,1600318910.298,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898004E+00,1.9731166994E+00,4.0235972534E+02,4.0293680933E+02,8.9966160501E-02
2020-09-17,05:01:50.326,260.20961027,6245.030646,261.20961027,1600318910.327,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164373E+00,1.9726427774E+00,4.0235972534E+02,4.0293680933E+02,8.9966160501E-02
2020-09-17,05:01:50.351,260.20961056,6245.030653,261.20961056,1600318910.352,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164373E+00,1.9726435116E+00,4.0235972534E+02,4.0293699161E+02,9.0022957224E-02
2020-09-17,05:01:50.374,260.20961081,6245.030659,261.20961081,1600318910.374,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164373E+00,1.9726442459E+00,4.0237575099E+02,4.0295322253E+02,9.0022957224E-02
2020-09-17,05:01:50.404,260.20961116,6245.030668,261.20961116,1600318910.404,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764992E+00,1.9732049694E+00,4.0237575099E+02,4.0295322253E+02,9.0022957224E-02
2020-09-17,05:01:50.424,260.20961139,6245.030673,261.20961139,1600318910.424,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764992E+00,1.9732046260E+00,4.0237575099E+02,4.0295313732E+02,8.9996405520E-02
2020-09-17,05:01:50.450,260.20961170,6245.030681,261.20961170,1600318910.451,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764992E+00,1.9732042827E+00,4.0233806217E+02,4.0291530921E+02,8.9996405520E-02
2020-09-17,05:01:50.484,260.20961209,6245.030690,261.20961209,1600318910.485,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921397E+00,1.9723188787E+00,4.0233806217E+02,4.0291530921E+02,8.9996405520E-02
2020-09-17,05:01:50.506,260.20961234,6245.030696,261.20961234,1600318910.506,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921397E+00,1.9723200399E+00,4.0233806217E+02,4.0291559751E+02,9.0086244848E-02
2020-09-17,05:01:50.526,260.20961258,6245.030702,261.20961258,1600318910.527,0,963,1.5153923035E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921397E+00,1.9723212010E+00,4.0242562621E+02,4.0300357561E+02,9.0086244848E-02
2020-09-17,05:01:50.555,260.20961292,6245.030710,261.20961292,1600318910.556,0,963,1.5151338806E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564705E+00,1.9733867902E+00,4.0242562621E+02,4.0300357561E+02,9.0086244848E-02
2020-09-17,05:01:50.576,260.20961316,6245.030716,261.20961316,1600318910.577,0,963,1.5154560852E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564705E+00,1.9733857429E+00,4.0242562621E+02,4.0300331567E+02,9.0005260672E-02
2020-09-17,05:01:50.598,260.20961340,6245.030722,261.20961340,1600318910.598,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564705E+00,1.9733846956E+00,4.0234614232E+02,4.0292345779E+02,9.0005260672E-02
2020-09-17,05:01:50.625,260.20961372,6245.030729,261.20961372,1600318910.625,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619373E+00,1.9733901688E+00,4.0234614232E+02,4.0292345779E+02,9.0005260672E-02
2020-09-17,05:01:50.645,260.20961396,6245.030735,261.20961396,1600318910.646,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619373E+00,1.9733903916E+00,4.0234614232E+02,4.0292351309E+02,9.0022490073E-02
2020-09-17,05:01:50.667,260.20961420,6245.030741,261.20961420,1600318910.667,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619373E+00,1.9733906145E+00,4.0233994544E+02,4.0291736260E+02,9.0022490073E-02
2020-09-17,05:01:50.693,260.20961450,6245.030748,261.20961450,1600318910.693,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234005E+00,1.9735522685E+00,4.0233994544E+02,4.0291736260E+02,9.0022490073E-02
2020-09-17,05:01:50.713,260.20961475,6245.030754,261.20961475,1600318910.714,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234005E+00,1.9735515774E+00,4.0233994544E+02,4.0291719113E+02,8.9969058039E-02
2020-09-17,05:01:50.734,260.20961499,6245.030760,261.20961499,1600318910.735,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234005E+00,1.9735508864E+00,4.0231745078E+02,4.0289449274E+02,8.9969058039E-02
2020-09-17,05:01:50.763,260.20961532,6245.030768,261.20961532,1600318910.764,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976150E+00,1.9724237716E+00,4.0231745078E+02,4.0289449274E+02,8.9969058039E-02
2020-09-17,05:01:50.785,260.20961557,6245.030774,261.20961557,1600318910.785,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976150E+00,1.9724240984E+00,4.0231745078E+02,4.0289457388E+02,8.9994344306E-02
2020-09-17,05:01:50.805,260.20961581,6245.030779,261.20961581,1600318910.806,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976150E+00,1.9724244253E+00,4.0239781234E+02,4.0297513188E+02,8.9994344306E-02
2020-09-17,05:01:50.842,260.20961623,6245.030789,261.20961623,1600318910.842,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808171E+00,1.9726078437E+00,4.0239781234E+02,4.0297513188E+02,8.9994344306E-02
2020-09-17,05:01:50.868,260.20961654,6245.030797,261.20961654,1600318910.869,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808171E+00,1.9726085613E+00,4.0239781234E+02,4.0297531003E+02,9.0049851592E-02
2020-09-17,05:01:50.891,260.20961681,6245.030803,261.20961681,1600318910.892,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808171E+00,1.9726092788E+00,4.0227983477E+02,4.0285734124E+02,9.0049851592E-02
2020-09-17,05:01:50.921,260.20961715,6245.030812,261.20961715,1600318910.922,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819959E+00,1.9730109317E+00,4.0227983477E+02,4.0285734124E+02,9.0049851592E-02
2020-09-17,05:01:50.943,260.20961740,6245.030818,261.20961740,1600318910.943,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819959E+00,1.9730108830E+00,4.0227983477E+02,4.0285732914E+02,9.0046079511E-02
2020-09-17,05:01:50.963,260.20961764,6245.030823,261.20961764,1600318910.964,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819959E+00,1.9730108342E+00,4.0241553395E+02,4.0299321102E+02,9.0046079511E-02
2020-09-17,05:01:50.993,260.20961797,6245.030831,261.20961797,1600318910.993,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712246639E+00,1.9735541435E+00,4.0241553395E+02,4.0299321102E+02,9.0046079511E-02
2020-09-17,05:01:51.015,260.20961823,6245.030838,261.20961823,1600318911.015,0,963,1.5158055115E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712246639E+00,1.9735549675E+00,4.0241553395E+02,4.0299341551E+02,9.0109791726E-02
2020-09-17,05:01:51.035,260.20961846,6245.030843,261.20961846,1600318911.035,0,963,1.5155454407E+02,6.0002586365E+01,2.6587500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712246639E+00,1.9735557915E+00,4.0242631174E+02,4.0300441328E+02,9.0109791726E-02
2020-09-17,05:01:51.063,260.20961880,6245.030851,261.20961880,1600318911.064,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938431E+00,1.9729242248E+00,4.0242631174E+02,4.0300441328E+02,9.0109791726E-02
2020-09-17,05:01:51.085,260.20961904,6245.030857,261.20961904,1600318911.085,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938431E+00,1.9729242481E+00,4.0242631174E+02,4.0300441908E+02,9.0111598153E-02
2020-09-17,05:01:51.105,260.20961928,6245.030863,261.20961928,1600318911.106,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938431E+00,1.9729242715E+00,4.0235483124E+02,4.0293284169E+02,9.0111598153E-02
2020-09-17,05:01:51.134,260.20961962,6245.030871,261.20961962,1600318911.135,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912618E+00,1.9728215688E+00,4.0235483124E+02,4.0293284169E+02,9.0111598153E-02
2020-09-17,05:01:51.155,260.20961986,6245.030877,261.20961986,1600318911.156,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912618E+00,1.9728206134E+00,4.0235483124E+02,4.0293260454E+02,9.0037700786E-02
2020-09-17,05:01:51.177,260.20962010,6245.030883,261.20962010,1600318911.177,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912618E+00,1.9728196581E+00,4.0233250883E+02,4.0291001294E+02,9.0037700786E-02
2020-09-17,05:01:51.206,260.20962044,6245.030891,261.20962044,1600318911.206,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950475E+00,1.9726232119E+00,4.0233250883E+02,4.0291001294E+02,9.0037700786E-02
2020-09-17,05:01:51.240,260.20962084,6245.030900,261.20962084,1600318911.241,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950475E+00,1.9726222105E+00,4.0233250883E+02,4.0290976435E+02,8.9960235626E-02
2020-09-17,05:01:51.273,260.20962123,6245.030909,261.20962123,1600318911.274,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950475E+00,1.9726212091E+00,4.0240036514E+02,4.0297746939E+02,8.9960235626E-02
2020-09-17,05:01:51.301,260.20962154,6245.030917,261.20962154,1600318911.301,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699406084E+00,1.9722663515E+00,4.0240036514E+02,4.0297746939E+02,8.9960235626E-02
2020-09-17,05:01:51.322,260.20962178,6245.030923,261.20962178,1600318911.322,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699406084E+00,1.9722681762E+00,4.0240036514E+02,4.0297792250E+02,9.0101412465E-02
2020-09-17,05:01:51.342,260.20962203,6245.030929,261.20962203,1600318911.343,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699406084E+00,1.9722700009E+00,4.0235096569E+02,4.0292890521E+02,9.0101412465E-02
2020-09-17,05:01:51.368,260.20962233,6245.030936,261.20962233,1600318911.369,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367263E+00,1.9724663507E+00,4.0235096569E+02,4.0292890521E+02,9.0101412465E-02
2020-09-17,05:01:51.390,260.20962257,6245.030942,261.20962257,1600318911.390,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367263E+00,1.9724648527E+00,4.0235096569E+02,4.0292853329E+02,8.9985518976E-02
2020-09-17,05:01:51.411,260.20962282,6245.030948,261.20962282,1600318911.412,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367263E+00,1.9724633546E+00,4.0230570238E+02,4.0288283313E+02,8.9985518976E-02
2020-09-17,05:01:51.440,260.20962315,6245.030956,261.20962315,1600318911.440,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003557E+00,1.9724269411E+00,4.0230570238E+02,4.0288283313E+02,8.9985518976E-02
2020-09-17,05:01:51.460,260.20962339,6245.030961,261.20962339,1600318911.461,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003557E+00,1.9724272012E+00,4.0230570238E+02,4.0288289771E+02,9.0005644172E-02
2020-09-17,05:01:51.483,260.20962365,6245.030968,261.20962365,1600318911.483,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003557E+00,1.9724274614E+00,4.0237459298E+02,4.0295195174E+02,9.0005644172E-02
2020-09-17,05:01:51.513,260.20962400,6245.030976,261.20962400,1600318911.514,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993341E+00,1.9727267929E+00,4.0237459298E+02,4.0295195174E+02,9.0005644172E-02
2020-09-17,05:01:51.535,260.20962425,6245.030982,261.20962425,1600318911.535,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993341E+00,1.9727281409E+00,4.0237459298E+02,4.0295228640E+02,9.0109920386E-02
2020-09-17,05:01:51.561,260.20962455,6245.030989,261.20962455,1600318911.561,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993341E+00,1.9727294890E+00,4.0231856571E+02,4.0289651329E+02,9.0109920386E-02
2020-09-17,05:01:51.595,260.20962495,6245.030999,261.20962495,1600318911.596,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287566E+00,1.9726588280E+00,4.0231856571E+02,4.0289651329E+02,9.0109920386E-02
2020-09-17,05:01:51.617,260.20962520,6245.031005,261.20962520,1600318911.617,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287566E+00,1.9726592081E+00,4.0231856571E+02,4.0289660763E+02,9.0139319710E-02
2020-09-17,05:01:51.638,260.20962544,6245.031011,261.20962544,1600318911.638,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287566E+00,1.9726595881E+00,4.0230134422E+02,4.0287945574E+02,9.0139319710E-02
2020-09-17,05:01:51.665,260.20962576,6245.031018,261.20962576,1600318911.666,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700621776E+00,1.9723926938E+00,4.0230134422E+02,4.0287945574E+02,9.0139319710E-02
2020-09-17,05:01:51.687,260.20962602,6245.031024,261.20962602,1600318911.688,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700621776E+00,1.9723934437E+00,4.0230134422E+02,4.0287964190E+02,9.0197336447E-02
2020-09-17,05:01:51.709,260.20962626,6245.031030,261.20962626,1600318911.709,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700621776E+00,1.9723941936E+00,4.0227324793E+02,4.0285169137E+02,9.0197336447E-02
2020-09-17,05:01:51.734,260.20962656,6245.031037,261.20962656,1600318911.735,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031631E+00,1.9734364113E+00,4.0227324793E+02,4.0285169137E+02,9.0197336447E-02
2020-09-17,05:01:51.756,260.20962681,6245.031043,261.20962681,1600318911.756,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031631E+00,1.9734361823E+00,4.0227324793E+02,4.0285163457E+02,9.0179631288E-02
2020-09-17,05:01:51.778,260.20962706,6245.031049,261.20962706,1600318911.778,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031631E+00,1.9734359533E+00,4.0238317123E+02,4.0296165909E+02,9.0179631288E-02
2020-09-17,05:01:51.809,260.20962742,6245.031058,261.20962742,1600318911.809,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698169303E+00,1.9721481983E+00,4.0238317123E+02,4.0296165909E+02,9.0179631288E-02
2020-09-17,05:01:51.829,260.20962766,6245.031064,261.20962766,1600318911.830,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698169303E+00,1.9721456377E+00,4.0238317123E+02,4.0296102319E+02,8.9981497511E-02
2020-09-17,05:01:51.851,260.20962791,6245.031070,261.20962791,1600318911.851,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698169303E+00,1.9721430770E+00,4.0228240085E+02,4.0285947236E+02,8.9981497511E-02
2020-09-17,05:01:51.877,260.20962821,6245.031077,261.20962821,1600318911.877,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585934E+00,1.9729857340E+00,4.0228240085E+02,4.0285947236E+02,8.9981497511E-02
2020-09-17,05:01:51.898,260.20962845,6245.031083,261.20962845,1600318911.898,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585934E+00,1.9729869351E+00,4.0228240085E+02,4.0285977041E+02,9.0074388182E-02
2020-09-17,05:01:51.918,260.20962869,6245.031089,261.20962869,1600318911.919,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585934E+00,1.9729881361E+00,4.0232971083E+02,4.0290744638E+02,9.0074388182E-02
2020-09-17,05:01:51.953,260.20962909,6245.031098,261.20962909,1600318911.953,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757285E+00,1.9729051732E+00,4.0232971083E+02,4.0290744638E+02,9.0074388182E-02
2020-09-17,05:01:51.983,260.20962943,6245.031106,261.20962943,1600318911.983,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757285E+00,1.9729048354E+00,4.0232971083E+02,4.0290736254E+02,9.0048261623E-02
2020-09-17,05:01:52.003,260.20962968,6245.031112,261.20962968,1600318912.004,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757285E+00,1.9729044976E+00,4.0234430298E+02,4.0292189180E+02,9.0048261623E-02
2020-09-17,05:01:52.032,260.20963000,6245.031120,261.20963000,1600318912.032,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182918E+00,1.9732474658E+00,4.0234430298E+02,4.0292189180E+02,9.0048261623E-02
2020-09-17,05:01:52.053,260.20963025,6245.031126,261.20963025,1600318912.054,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182918E+00,1.9732482322E+00,4.0234430298E+02,4.0292208200E+02,9.0107530696E-02
2020-09-17,05:01:52.073,260.20963049,6245.031132,261.20963049,1600318912.074,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182918E+00,1.9732489986E+00,4.0225755460E+02,4.0283539920E+02,9.0107530696E-02
2020-09-17,05:01:52.101,260.20963080,6245.031139,261.20963080,1600318912.101,0,963,1.5151553345E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408618E+00,1.9722704127E+00,4.0225755460E+02,4.0283539920E+02,9.0107530696E-02
2020-09-17,05:01:52.121,260.20963104,6245.031145,261.20963104,1600318912.122,0,963,1.5150579071E+02,6.0002586365E+01,2.6593750000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408618E+00,1.9722710843E+00,4.0225755460E+02,4.0283556592E+02,9.0159491865E-02
2020-09-17,05:01:52.142,260.20963128,6245.031151,261.20963128,1600318912.143,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408618E+00,1.9722717559E+00,4.0225114259E+02,4.0282931140E+02,9.0159491865E-02
2020-09-17,05:01:52.174,260.20963164,6245.031159,261.20963164,1600318912.174,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229986E+00,1.9724541082E+00,4.0225114259E+02,4.0282931140E+02,9.0159491865E-02
2020-09-17,05:01:52.196,260.20963190,6245.031166,261.20963190,1600318912.196,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229986E+00,1.9724523370E+00,4.0225114259E+02,4.0282887178E+02,9.0022466272E-02
2020-09-17,05:01:52.217,260.20963214,6245.031171,261.20963214,1600318912.217,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229986E+00,1.9724505658E+00,4.0232416239E+02,4.0290155674E+02,9.0022466272E-02
2020-09-17,05:01:52.244,260.20963247,6245.031179,261.20963247,1600318912.245,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899474E+00,1.9731183026E+00,4.0232416239E+02,4.0290155674E+02,9.0022466272E-02
2020-09-17,05:01:52.266,260.20963272,6245.031185,261.20963272,1600318912.267,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899474E+00,1.9731201918E+00,4.0232416239E+02,4.0290202559E+02,9.0168574256E-02
2020-09-17,05:01:52.288,260.20963296,6245.031191,261.20963296,1600318912.288,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899474E+00,1.9731220811E+00,4.0237408570E+02,4.0295248952E+02,9.0168574256E-02
2020-09-17,05:01:52.313,260.20963326,6245.031198,261.20963326,1600318912.314,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487735E+00,1.9726803851E+00,4.0237408570E+02,4.0295248952E+02,9.0168574256E-02
2020-09-17,05:01:52.345,260.20963363,6245.031207,261.20963363,1600318912.346,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487735E+00,1.9726776269E+00,4.0237408570E+02,4.0295180478E+02,8.9955217076E-02
2020-09-17,05:01:52.377,260.20963399,6245.031216,261.20963399,1600318912.377,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487735E+00,1.9726748688E+00,4.0238301724E+02,4.0296006440E+02,8.9955217076E-02
2020-09-17,05:01:52.404,260.20963431,6245.031223,261.20963431,1600318912.404,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847894E+00,1.9723104550E+00,4.0238301724E+02,4.0296006440E+02,8.9955217076E-02
2020-09-17,05:01:52.424,260.20963455,6245.031229,261.20963455,1600318912.425,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847894E+00,1.9723109206E+00,4.0238301724E+02,4.0296018002E+02,8.9991243755E-02
2020-09-17,05:01:52.446,260.20963479,6245.031235,261.20963479,1600318912.446,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847894E+00,1.9723113863E+00,4.0225276892E+02,4.0282986047E+02,8.9991243755E-02
2020-09-17,05:01:52.473,260.20963512,6245.031243,261.20963512,1600318912.474,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859998E+00,1.9734138973E+00,4.0225276892E+02,4.0282986047E+02,8.9991243755E-02
2020-09-17,05:01:52.496,260.20963537,6245.031249,261.20963537,1600318912.496,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859998E+00,1.9734171536E+00,4.0225276892E+02,4.0283066833E+02,9.0243041878E-02
2020-09-17,05:01:52.519,260.20963564,6245.031255,261.20963564,1600318912.519,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859998E+00,1.9734204099E+00,4.0240645855E+02,4.0298538693E+02,9.0243041878E-02
2020-09-17,05:01:52.549,260.20963600,6245.031264,261.20963600,1600318912.550,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678945E+00,1.9726013357E+00,4.0240645855E+02,4.0298538693E+02,9.0243041878E-02
2020-09-17,05:01:52.572,260.20963625,6245.031270,261.20963625,1600318912.572,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678945E+00,1.9726000783E+00,4.0240645855E+02,4.0298507473E+02,9.0145772346E-02
2020-09-17,05:01:52.592,260.20963649,6245.031276,261.20963649,1600318912.593,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678945E+00,1.9725988209E+00,4.0233549659E+02,4.0291369860E+02,9.0145772346E-02
2020-09-17,05:01:52.619,260.20963681,6245.031283,261.20963681,1600318912.620,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358639E+00,1.9721662791E+00,4.0233549659E+02,4.0291369860E+02,9.0145772346E-02
2020-09-17,05:01:52.640,260.20963704,6245.031289,261.20963704,1600318912.640,0,963,1.5149604797E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358639E+00,1.9721670869E+00,4.0233549659E+02,4.0291389917E+02,9.0208273916E-02
2020-09-17,05:01:52.703,260.20963777,6245.031306,261.20963777,1600318912.703,0,963,1.5150617218E+02,6.0002586365E+01,2.6593750000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317895E+00,1.9726644074E+00,4.0233549659E+02,4.0291409974E+02,9.0208273916E-02
2020-09-17,05:01:52.724,260.20963802,6245.031312,261.20963802,1600318912.725,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317895E+00,1.9726634624E+00,4.0233549659E+02,4.0291386514E+02,9.0135169594E-02
2020-09-17,05:01:52.746,260.20963826,6245.031318,261.20963826,1600318912.746,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317895E+00,1.9726625173E+00,4.0230880135E+02,4.0288689695E+02,9.0135169594E-02
2020-09-17,05:01:52.775,260.20963860,6245.031326,261.20963860,1600318912.775,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713240231E+00,1.9736559247E+00,4.0230880135E+02,4.0288689695E+02,9.0135169594E-02
2020-09-17,05:01:52.796,260.20963884,6245.031332,261.20963884,1600318912.796,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713240231E+00,1.9736563338E+00,4.0230880135E+02,4.0288699843E+02,9.0166796619E-02
2020-09-17,05:01:52.819,260.20963911,6245.031339,261.20963911,1600318912.819,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713240231E+00,1.9736567428E+00,4.0237247837E+02,4.0295086847E+02,9.0166796619E-02
2020-09-17,05:01:52.848,260.20963944,6245.031347,261.20963944,1600318912.848,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942691E+00,1.9729261253E+00,4.0237247837E+02,4.0295086847E+02,9.0166796619E-02
2020-09-17,05:01:52.868,260.20963969,6245.031352,261.20963969,1600318912.869,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942691E+00,1.9729253479E+00,4.0237247837E+02,4.0295067550E+02,9.0106669712E-02
2020-09-17,05:01:52.890,260.20963993,6245.031358,261.20963993,1600318912.890,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942691E+00,1.9729245705E+00,4.0238265368E+02,4.0296067247E+02,9.0106669712E-02
2020-09-17,05:01:52.917,260.20964024,6245.031366,261.20964024,1600318912.917,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577883E+00,1.9722873370E+00,4.0238265368E+02,4.0296067247E+02,9.0106669712E-02
2020-09-17,05:01:52.937,260.20964049,6245.031372,261.20964049,1600318912.938,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577883E+00,1.9722860634E+00,4.0238265368E+02,4.0296035620E+02,9.0008125157E-02
2020-09-17,05:01:52.959,260.20964073,6245.031378,261.20964073,1600318912.959,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577883E+00,1.9722847897E+00,4.0231745862E+02,4.0289475132E+02,9.0008125157E-02
2020-09-17,05:01:52.986,260.20964105,6245.031385,261.20964105,1600318912.987,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879870E+00,1.9732160872E+00,4.0231745862E+02,4.0289475132E+02,9.0008125157E-02
2020-09-17,05:01:53.009,260.20964131,6245.031391,261.20964131,1600318913.009,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879870E+00,1.9732171588E+00,4.0231745862E+02,4.0289501726E+02,9.0091000993E-02
2020-09-17,05:01:53.029,260.20964155,6245.031397,261.20964155,1600318913.030,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879870E+00,1.9732182305E+00,4.0228838604E+02,4.0286616886E+02,9.0091000993E-02
2020-09-17,05:01:53.061,260.20964191,6245.031406,261.20964191,1600318913.061,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969421E+00,1.9734274327E+00,4.0228838604E+02,4.0286616886E+02,9.0091000993E-02
2020-09-17,05:01:53.088,260.20964222,6245.031413,261.20964222,1600318913.088,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969421E+00,1.9734270549E+00,4.0228838604E+02,4.0286607514E+02,9.0061790632E-02
2020-09-17,05:01:53.108,260.20964247,6245.031419,261.20964247,1600318913.109,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969421E+00,1.9734266771E+00,4.0240661639E+02,4.0298438151E+02,9.0061790632E-02
2020-09-17,05:01:53.137,260.20964279,6245.031427,261.20964279,1600318913.137,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395130E+00,1.9730688255E+00,4.0240661639E+02,4.0298438151E+02,9.0061790632E-02
2020-09-17,05:01:53.158,260.20964304,6245.031433,261.20964304,1600318913.159,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395130E+00,1.9730690921E+00,4.0240661639E+02,4.0298444768E+02,9.0082406799E-02
2020-09-17,05:01:53.180,260.20964329,6245.031439,261.20964329,1600318913.180,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395130E+00,1.9730693587E+00,4.0238606229E+02,4.0296393023E+02,9.0082406799E-02
2020-09-17,05:01:53.209,260.20964362,6245.031447,261.20964362,1600318913.209,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512981E+00,1.9723803302E+00,4.0238606229E+02,4.0296393023E+02,9.0082406799E-02
2020-09-17,05:01:53.230,260.20964387,6245.031453,261.20964387,1600318913.230,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512981E+00,1.9723774083E+00,4.0238606229E+02,4.0296320471E+02,8.9856350188E-02
2020-09-17,05:01:53.253,260.20964413,6245.031459,261.20964413,1600318913.253,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512981E+00,1.9723744864E+00,4.0235143085E+02,4.0292779816E+02,8.9856350188E-02
2020-09-17,05:01:53.285,260.20964450,6245.031468,261.20964450,1600318913.285,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958856E+00,1.9734203058E+00,4.0235143085E+02,4.0292779816E+02,8.9856350188E-02
2020-09-17,05:01:53.305,260.20964475,6245.031474,261.20964475,1600318913.306,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958856E+00,1.9734233973E+00,4.0235143085E+02,4.0292856531E+02,9.0095403608E-02
2020-09-17,05:01:53.326,260.20964499,6245.031480,261.20964499,1600318913.327,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958856E+00,1.9734264888E+00,4.0233328219E+02,4.0291115774E+02,9.0095403608E-02
2020-09-17,05:01:53.355,260.20964532,6245.031488,261.20964532,1600318913.356,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403476E+00,1.9722695844E+00,4.0233328219E+02,4.0291115774E+02,9.0095403608E-02
2020-09-17,05:01:53.377,260.20964557,6245.031494,261.20964557,1600318913.377,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403476E+00,1.9722680327E+00,4.0233328219E+02,4.0291077247E+02,8.9975342627E-02
2020-09-17,05:01:53.398,260.20964581,6245.031499,261.20964581,1600318913.398,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403476E+00,1.9722664809E+00,4.0239332667E+02,4.0297051780E+02,8.9975342627E-02
2020-09-17,05:01:53.424,260.20964612,6245.031507,261.20964612,1600318913.425,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501208E+00,1.9727768561E+00,4.0239332667E+02,4.0297051780E+02,8.9975342627E-02
2020-09-17,05:01:53.459,260.20964652,6245.031516,261.20964652,1600318913.459,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501208E+00,1.9727773412E+00,4.0239332667E+02,4.0297063823E+02,9.0012864427E-02
2020-09-17,05:01:53.490,260.20964688,6245.031525,261.20964688,1600318913.490,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501208E+00,1.9727778263E+00,4.0235221083E+02,4.0292958381E+02,9.0012864427E-02
2020-09-17,05:01:53.520,260.20964723,6245.031534,261.20964723,1600318913.521,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235577E+00,1.9725509956E+00,4.0235221083E+02,4.0292958381E+02,9.0012864427E-02
2020-09-17,05:01:53.542,260.20964749,6245.031540,261.20964749,1600318913.543,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235577E+00,1.9725503083E+00,4.0235221083E+02,4.0292941319E+02,8.9959695523E-02
2020-09-17,05:01:53.563,260.20964773,6245.031546,261.20964773,1600318913.564,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235577E+00,1.9725496210E+00,4.0237484534E+02,4.0295190953E+02,8.9959695523E-02
2020-09-17,05:01:53.589,260.20964803,6245.031553,261.20964803,1600318913.590,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417752E+00,1.9723676238E+00,4.0237484534E+02,4.0295190953E+02,8.9959695523E-02
2020-09-17,05:01:53.611,260.20964829,6245.031559,261.20964829,1600318913.612,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417752E+00,1.9723669895E+00,4.0237484534E+02,4.0295175203E+02,8.9910621156E-02
2020-09-17,05:01:53.631,260.20964852,6245.031564,261.20964852,1600318913.632,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417752E+00,1.9723663552E+00,4.0223888650E+02,4.0281544081E+02,8.9910621156E-02
2020-09-17,05:01:53.658,260.20964883,6245.031572,261.20964883,1600318913.659,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970920E+00,1.9726219733E+00,4.0223888650E+02,4.0281544081E+02,8.9910621156E-02
2020-09-17,05:01:53.680,260.20964907,6245.031578,261.20964907,1600318913.680,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970920E+00,1.9726223403E+00,4.0223888650E+02,4.0281553189E+02,8.9939009348E-02
2020-09-17,05:01:53.701,260.20964933,6245.031584,261.20964933,1600318913.702,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970920E+00,1.9726227073E+00,4.0232023827E+02,4.0289709139E+02,8.9939009348E-02
2020-09-17,05:01:53.730,260.20964965,6245.031592,261.20964965,1600318913.730,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201351E+00,1.9727458955E+00,4.0232023827E+02,4.0289709139E+02,8.9939009348E-02
2020-09-17,05:01:53.750,260.20964990,6245.031597,261.20964990,1600318913.751,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201351E+00,1.9727468524E+00,4.0232023827E+02,4.0289732890E+02,9.0013027449E-02
2020-09-17,05:01:53.776,260.20965020,6245.031605,261.20965020,1600318913.777,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201351E+00,1.9727478093E+00,4.0239370136E+02,4.0297113493E+02,9.0013027449E-02
2020-09-17,05:01:53.812,260.20965060,6245.031614,261.20965060,1600318913.812,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474510E+00,1.9722745669E+00,4.0239370136E+02,4.0297113493E+02,9.0013027449E-02
2020-09-17,05:01:53.832,260.20965084,6245.031620,261.20965084,1600318913.833,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474510E+00,1.9722742609E+00,4.0239370136E+02,4.0297105893E+02,8.9989349468E-02
2020-09-17,05:01:53.855,260.20965110,6245.031626,261.20965110,1600318913.855,0,963,1.5151629639E+02,6.0002586365E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474510E+00,1.9722739549E+00,4.0224930764E+02,4.0282638207E+02,8.9989349468E-02
2020-09-17,05:01:53.882,260.20965142,6245.031634,261.20965142,1600318913.883,0,963,1.5151988525E+02,6.0002586365E+01,2.6612500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702702056E+00,1.9725970906E+00,4.0224930764E+02,4.0282638207E+02,8.9989349468E-02
2020-09-17,05:01:53.904,260.20965168,6245.031640,261.20965168,1600318913.905,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702702056E+00,1.9725986092E+00,4.0224930764E+02,4.0282675898E+02,9.0106829063E-02
2020-09-17,05:01:53.927,260.20965193,6245.031646,261.20965193,1600318913.927,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702702056E+00,1.9726001278E+00,4.0234948807E+02,4.0292746024E+02,9.0106829063E-02
2020-09-17,05:01:53.953,260.20965225,6245.031654,261.20965225,1600318913.954,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614571E+00,1.9722910142E+00,4.0234948807E+02,4.0292746024E+02,9.0106829063E-02
2020-09-17,05:01:53.974,260.20965249,6245.031660,261.20965249,1600318913.975,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614571E+00,1.9722931198E+00,4.0234948807E+02,4.0292798303E+02,9.0269737635E-02
2020-09-17,05:01:53.996,260.20965273,6245.031666,261.20965273,1600318913.996,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614571E+00,1.9722952254E+00,4.0231516508E+02,4.0289413345E+02,9.0269737635E-02
2020-09-17,05:01:54.022,260.20965303,6245.031673,261.20965303,1600318914.022,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571306E+00,1.9723910122E+00,4.0231516508E+02,4.0289413345E+02,9.0269737635E-02
2020-09-17,05:01:54.042,260.20965328,6245.031679,261.20965328,1600318914.043,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571306E+00,1.9723891416E+00,4.0231516508E+02,4.0289366905E+02,9.0125013715E-02
2020-09-17,05:01:54.063,260.20965352,6245.031684,261.20965352,1600318914.064,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571306E+00,1.9723872710E+00,4.0234524171E+02,4.0292332448E+02,9.0125013715E-02
2020-09-17,05:01:54.089,260.20965382,6245.031692,261.20965382,1600318914.090,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516932E+00,1.9723818272E+00,4.0234524171E+02,4.0292332448E+02,9.0125013715E-02
2020-09-17,05:01:54.111,260.20965406,6245.031698,261.20965406,1600318914.111,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516932E+00,1.9723826150E+00,4.0234524171E+02,4.0292352009E+02,9.0185968714E-02
2020-09-17,05:01:54.131,260.20965431,6245.031703,261.20965431,1600318914.132,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516932E+00,1.9723834029E+00,4.0229822388E+02,4.0287663028E+02,9.0185968714E-02
2020-09-17,05:01:54.164,260.20965468,6245.031712,261.20965468,1600318914.164,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713752732E+00,1.9737085494E+00,4.0229822388E+02,4.0287663028E+02,9.0185968714E-02
2020-09-17,05:01:54.193,260.20965501,6245.031720,261.20965501,1600318914.193,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713752732E+00,1.9737069210E+00,4.0229822388E+02,4.0287622628E+02,9.0060062853E-02
2020-09-17,05:01:54.216,260.20965528,6245.031727,261.20965528,1600318914.216,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713752732E+00,1.9737052925E+00,4.0224636381E+02,4.0282388775E+02,9.0060062853E-02
2020-09-17,05:01:54.246,260.20965564,6245.031735,261.20965564,1600318914.247,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805244E+00,1.9729096044E+00,4.0224636381E+02,4.0282388775E+02,9.0060062853E-02
2020-09-17,05:01:54.269,260.20965590,6245.031742,261.20965590,1600318914.270,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805244E+00,1.9729098967E+00,4.0224636381E+02,4.0282396030E+02,9.0082675087E-02
2020-09-17,05:01:54.289,260.20965613,6245.031747,261.20965613,1600318914.290,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805244E+00,1.9729101891E+00,4.0247252299E+02,4.0305051682E+02,9.0082675087E-02
2020-09-17,05:01:54.316,260.20965645,6245.031755,261.20965645,1600318914.317,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277530E+00,1.9720564095E+00,4.0247252299E+02,4.0305051682E+02,9.0082675087E-02
2020-09-17,05:01:54.338,260.20965669,6245.031761,261.20965669,1600318914.338,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277530E+00,1.9720551758E+00,4.0247252299E+02,4.0305021038E+02,8.9987214892E-02
2020-09-17,05:01:54.358,260.20965693,6245.031766,261.20965693,1600318914.359,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277530E+00,1.9720539422E+00,4.0239831637E+02,4.0297559086E+02,8.9987214892E-02
2020-09-17,05:01:54.388,260.20965727,6245.031774,261.20965727,1600318914.388,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750540E+00,1.9724016534E+00,4.0239831637E+02,4.0297559086E+02,8.9987214892E-02
2020-09-17,05:01:54.410,260.20965752,6245.031781,261.20965752,1600318914.410,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750540E+00,1.9724034739E+00,4.0239831637E+02,4.0297604291E+02,9.0128059585E-02
2020-09-17,05:01:54.430,260.20965775,6245.031786,261.20965775,1600318914.430,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750540E+00,1.9724052944E+00,4.0232553817E+02,4.0290361219E+02,9.0128059585E-02
2020-09-17,05:01:54.459,260.20965809,6245.031794,261.20965809,1600318914.459,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588627E+00,1.9732901484E+00,4.0232553817E+02,4.0290361219E+02,9.0128059585E-02
2020-09-17,05:01:54.480,260.20965833,6245.031800,261.20965833,1600318914.480,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588627E+00,1.9732897209E+00,4.0232553817E+02,4.0290350610E+02,9.0094999491E-02
2020-09-17,05:01:54.502,260.20965859,6245.031806,261.20965859,1600318914.502,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588627E+00,1.9732892934E+00,4.0236225955E+02,4.0294017413E+02,9.0094999491E-02
2020-09-17,05:01:54.532,260.20965894,6245.031814,261.20965894,1600318914.532,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154297E+00,1.9729454543E+00,4.0236225955E+02,4.0294017413E+02,9.0094999491E-02
2020-09-17,05:01:54.563,260.20965931,6245.031823,261.20965931,1600318914.564,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154297E+00,1.9729479444E+00,4.0236225955E+02,4.0294079221E+02,9.0287595359E-02
2020-09-17,05:01:54.595,260.20965968,6245.031832,261.20965968,1600318914.596,0,963,1.5153424072E+02,6.0002586365E+01,2.6562500000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154297E+00,1.9729504345E+00,4.0233997673E+02,4.0291909541E+02,9.0287595359E-02
2020-09-17,05:01:54.621,260.20965998,6245.031839,261.20965998,1600318914.622,0,963,1.5151768799E+02,6.0002476501E+01,2.6562500000E+01,6.0225294495E+01,6.0004405212E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998090E+00,1.9732351508E+00,4.0233997673E+02,4.0291909541E+02,9.0287595359E-02
2020-09-17,05:01:54.642,260.20966022,6245.031845,261.20966022,1600318914.643,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998090E+00,1.9732326125E+00,4.0233997673E+02,4.0291846549E+02,9.0091301090E-02
2020-09-17,05:01:54.664,260.20966047,6245.031851,261.20966047,1600318914.665,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998090E+00,1.9732300743E+00,4.0235078821E+02,4.0292866258E+02,9.0091301090E-02
2020-09-17,05:01:54.693,260.20966080,6245.031859,261.20966080,1600318914.693,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352230E+00,1.9734657666E+00,4.0235078821E+02,4.0292866258E+02,9.0091301090E-02
2020-09-17,05:01:54.716,260.20966106,6245.031866,261.20966106,1600318914.716,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352230E+00,1.9734666342E+00,4.0235078821E+02,4.0292887787E+02,9.0158388794E-02
2020-09-17,05:01:54.737,260.20966132,6245.031872,261.20966132,1600318914.738,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352230E+00,1.9734675018E+00,4.0232404354E+02,4.0290231006E+02,9.0158388794E-02
2020-09-17,05:01:54.763,260.20966162,6245.031879,261.20966162,1600318914.764,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626767E+00,1.9728942780E+00,4.0232404354E+02,4.0290231006E+02,9.0158388794E-02
2020-09-17,05:01:54.785,260.20966186,6245.031885,261.20966186,1600318914.785,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626767E+00,1.9728933284E+00,4.0232404354E+02,4.0290207436E+02,9.0084938211E-02
2020-09-17,05:01:54.805,260.20966211,6245.031891,261.20966211,1600318914.806,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626767E+00,1.9728923788E+00,4.0239030790E+02,4.0296819819E+02,9.0084938211E-02
2020-09-17,05:01:54.835,260.20966244,6245.031899,261.20966244,1600318914.835,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026945E+00,1.9722316163E+00,4.0239030790E+02,4.0296819819E+02,9.0084938211E-02
2020-09-17,05:01:54.855,260.20966269,6245.031904,261.20966269,1600318914.856,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026945E+00,1.9722320822E+00,4.0239030790E+02,4.0296831387E+02,9.0120981865E-02
2020-09-17,05:01:54.882,260.20966300,6245.031912,261.20966300,1600318914.883,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026945E+00,1.9722325480E+00,4.0232843461E+02,4.0290646736E+02,9.0120981865E-02
2020-09-17,05:01:54.914,260.20966336,6245.031921,261.20966336,1600318914.914,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885190E+00,1.9728190654E+00,4.0232843461E+02,4.0290646736E+02,9.0120981865E-02
2020-09-17,05:01:54.934,260.20966360,6245.031926,261.20966360,1600318914.935,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885190E+00,1.9728187697E+00,4.0232843461E+02,4.0290639398E+02,9.0098112754E-02
2020-09-17,05:01:54.956,260.20966384,6245.031932,261.20966384,1600318914.956,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885190E+00,1.9728184741E+00,4.0236273517E+02,4.0294067041E+02,9.0098112754E-02
2020-09-17,05:01:54.982,260.20966414,6245.031939,261.20966414,1600318914.982,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692209724E+00,1.9715494287E+00,4.0236273517E+02,4.0294067041E+02,9.0098112754E-02
2020-09-17,05:01:55.005,260.20966441,6245.031946,261.20966441,1600318915.005,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692209724E+00,1.9715478063E+00,4.0236273517E+02,4.0294026741E+02,8.9972536186E-02
2020-09-17,05:01:55.025,260.20966464,6245.031951,261.20966464,1600318915.025,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692209724E+00,1.9715461838E+00,4.0240547150E+02,4.0298266204E+02,8.9972536186E-02
2020-09-17,05:01:55.053,260.20966498,6245.031959,261.20966498,1600318915.054,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855061E+00,1.9721113841E+00,4.0240547150E+02,4.0298266204E+02,8.9972536186E-02
2020-09-17,05:01:55.075,260.20966522,6245.031965,261.20966522,1600318915.075,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855061E+00,1.9721110345E+00,4.0240547150E+02,4.0298257521E+02,8.9945484479E-02
2020-09-17,05:01:55.095,260.20966546,6245.031971,261.20966546,1600318915.096,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855061E+00,1.9721106849E+00,4.0218737404E+02,4.0276407820E+02,8.9945484479E-02
2020-09-17,05:01:55.124,260.20966579,6245.031979,261.20966579,1600318915.124,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325708E+00,1.9727585134E+00,4.0218737404E+02,4.0276407820E+02,8.9945484479E-02
2020-09-17,05:01:55.145,260.20966604,6245.031985,261.20966604,1600318915.146,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325708E+00,1.9727597794E+00,4.0218737404E+02,4.0276439234E+02,9.0043415971E-02
2020-09-17,05:01:55.167,260.20966628,6245.031991,261.20966628,1600318915.167,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325708E+00,1.9727610455E+00,4.0221609990E+02,4.0279347358E+02,9.0043415971E-02
2020-09-17,05:01:55.196,260.20966662,6245.031999,261.20966662,1600318915.196,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383083E+00,1.9728669079E+00,4.0221609990E+02,4.0279347358E+02,9.0043415971E-02
2020-09-17,05:01:55.217,260.20966686,6245.032005,261.20966686,1600318915.217,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383083E+00,1.9728658129E+00,4.0221609990E+02,4.0279320186E+02,8.9958714806E-02
2020-09-17,05:01:55.237,260.20966711,6245.032011,261.20966711,1600318915.238,0,963,1.5147906494E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383083E+00,1.9728647178E+00,4.0242054164E+02,4.0299766507E+02,8.9958714806E-02
2020-09-17,05:01:55.272,260.20966750,6245.032020,261.20966750,1600318915.272,0,963,1.5148513031E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629980E+00,1.9727893186E+00,4.0242054164E+02,4.0299766507E+02,8.9958714806E-02
2020-09-17,05:01:55.299,260.20966781,6245.032028,261.20966781,1600318915.299,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629980E+00,1.9727911683E+00,4.0242054164E+02,4.0299812431E+02,9.0101795437E-02
2020-09-17,05:01:55.319,260.20966804,6245.032033,261.20966804,1600318915.319,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629980E+00,1.9727930181E+00,4.0236830020E+02,4.0294626708E+02,9.0101795437E-02
2020-09-17,05:01:55.348,260.20966838,6245.032041,261.20966838,1600318915.348,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294981E+00,1.9729597151E+00,4.0236830020E+02,4.0294626708E+02,9.0101795437E-02
2020-09-17,05:01:55.368,260.20966862,6245.032047,261.20966862,1600318915.369,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294981E+00,1.9729600756E+00,4.0236830020E+02,4.0294635657E+02,9.0129679011E-02
2020-09-17,05:01:55.390,260.20966887,6245.032053,261.20966887,1600318915.390,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294981E+00,1.9729604362E+00,4.0228033159E+02,4.0285835105E+02,9.0129679011E-02
2020-09-17,05:01:55.418,260.20966920,6245.032061,261.20966920,1600318915.419,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433364E+00,1.9725738177E+00,4.0228033159E+02,4.0285835105E+02,9.0129679011E-02
2020-09-17,05:01:55.440,260.20966946,6245.032067,261.20966946,1600318915.441,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433364E+00,1.9725721301E+00,4.0228033159E+02,4.0285793216E+02,8.9999128308E-02
2020-09-17,05:01:55.463,260.20966972,6245.032073,261.20966972,1600318915.464,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433364E+00,1.9725704425E+00,4.0235183131E+02,4.0292911559E+02,8.9999128308E-02
2020-09-17,05:01:55.490,260.20967002,6245.032081,261.20967002,1600318915.490,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616677E+00,1.9724886773E+00,4.0235183131E+02,4.0292911559E+02,8.9999128308E-02
2020-09-17,05:01:55.512,260.20967028,6245.032087,261.20967028,1600318915.512,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616677E+00,1.9724909769E+00,4.0235183131E+02,4.0292968650E+02,9.0177030656E-02
2020-09-17,05:01:55.535,260.20967054,6245.032093,261.20967054,1600318915.535,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616677E+00,1.9724932765E+00,4.0225455076E+02,4.0283283702E+02,9.0177030656E-02
2020-09-17,05:01:55.563,260.20967088,6245.032101,261.20967088,1600318915.564,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545490E+00,1.9726863861E+00,4.0225455076E+02,4.0283283702E+02,9.0177030656E-02
2020-09-17,05:01:55.585,260.20967112,6245.032107,261.20967112,1600318915.585,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545490E+00,1.9726865398E+00,4.0225455076E+02,4.0283287516E+02,9.0188918558E-02
2020-09-17,05:01:55.608,260.20967139,6245.032113,261.20967139,1600318915.608,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545490E+00,1.9726866935E+00,4.0226678596E+02,4.0284516609E+02,9.0188918558E-02
2020-09-17,05:01:55.638,260.20967174,6245.032122,261.20967174,1600318915.638,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377946E+00,1.9723695641E+00,4.0226678596E+02,4.0284516609E+02,9.0188918558E-02
2020-09-17,05:01:55.671,260.20967213,6245.032131,261.20967213,1600318915.672,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377946E+00,1.9723668687E+00,4.0226678596E+02,4.0284449701E+02,8.9980384392E-02
2020-09-17,05:01:55.706,260.20967252,6245.032141,261.20967252,1600318915.706,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377946E+00,1.9723641733E+00,4.0236702781E+02,4.0294421358E+02,8.9980384392E-02
2020-09-17,05:01:55.737,260.20967289,6245.032149,261.20967289,1600318915.738,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347460E+00,1.9729618297E+00,4.0236702781E+02,4.0294421358E+02,8.9980384392E-02
2020-09-17,05:01:55.759,260.20967314,6245.032155,261.20967314,1600318915.759,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347460E+00,1.9729627565E+00,4.0236702781E+02,4.0294444362E+02,9.0052062061E-02
2020-09-17,05:01:55.779,260.20967338,6245.032161,261.20967338,1600318915.780,0,963,1.5149119568E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347460E+00,1.9729636832E+00,4.0237435654E+02,4.0295201290E+02,9.0052062061E-02
2020-09-17,05:01:55.808,260.20967370,6245.032169,261.20967370,1600318915.808,0,963,1.5152601318E+02,6.0002220154E+01,2.6600000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828167E+00,1.9733121652E+00,4.0237435654E+02,4.0295201290E+02,9.0052062061E-02
2020-09-17,05:01:55.829,260.20967396,6245.032175,261.20967396,1600318915.830,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828167E+00,1.9733134335E+00,4.0237435654E+02,4.0295232766E+02,9.0150137797E-02
2020-09-17,05:01:55.851,260.20967420,6245.032181,261.20967420,1600318915.851,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828167E+00,1.9733147018E+00,4.0236017076E+02,4.0293843624E+02,9.0150137797E-02
2020-09-17,05:01:55.880,260.20967454,6245.032189,261.20967454,1600318915.880,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385065E+00,1.9731702208E+00,4.0236017076E+02,4.0293843624E+02,9.0150137797E-02
2020-09-17,05:01:55.901,260.20967478,6245.032195,261.20967478,1600318915.901,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385065E+00,1.9731689528E+00,4.0236017076E+02,4.0293812153E+02,9.0052072147E-02
2020-09-17,05:01:55.921,260.20967502,6245.032201,261.20967502,1600318915.922,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385065E+00,1.9731676847E+00,4.0238196341E+02,4.0295963075E+02,9.0052072147E-02
2020-09-17,05:01:55.950,260.20967535,6245.032208,261.20967535,1600318915.950,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707917898E+00,1.9731209129E+00,4.0238196341E+02,4.0295963075E+02,9.0052072147E-02
2020-09-17,05:01:55.971,260.20967560,6245.032214,261.20967560,1600318915.972,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707917898E+00,1.9731216493E+00,4.0238196341E+02,4.0295981354E+02,9.0109025614E-02
2020-09-17,05:01:55.999,260.20967591,6245.032222,261.20967591,1600318915.999,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707917898E+00,1.9731223857E+00,4.0234169786E+02,4.0291967293E+02,9.0109025614E-02
2020-09-17,05:01:56.029,260.20967627,6245.032231,261.20967627,1600318916.030,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143746E+00,1.9730448789E+00,4.0234169786E+02,4.0291967293E+02,9.0109025614E-02
2020-09-17,05:01:56.051,260.20967652,6245.032236,261.20967652,1600318916.051,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143746E+00,1.9730450434E+00,4.0234169786E+02,4.0291971377E+02,9.0121751739E-02
2020-09-17,05:01:56.072,260.20967676,6245.032242,261.20967676,1600318916.072,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143746E+00,1.9730452080E+00,4.0241922902E+02,4.0299739716E+02,9.0121751739E-02
2020-09-17,05:01:56.101,260.20967709,6245.032250,261.20967709,1600318916.101,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356198E+00,1.9729663601E+00,4.0241922902E+02,4.0299739716E+02,9.0121751739E-02
2020-09-17,05:01:56.121,260.20967734,6245.032256,261.20967734,1600318916.122,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356198E+00,1.9729651255E+00,4.0241922902E+02,4.0299709068E+02,9.0026265738E-02
2020-09-17,05:01:56.145,260.20967762,6245.032263,261.20967762,1600318916.146,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356198E+00,1.9729638910E+00,4.0237952342E+02,4.0295702161E+02,9.0026265738E-02
2020-09-17,05:01:56.174,260.20967795,6245.032271,261.20967795,1600318916.175,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249115E+00,1.9727529337E+00,4.0237952342E+02,4.0295702161E+02,9.0026265738E-02
2020-09-17,05:01:56.196,260.20967819,6245.032277,261.20967819,1600318916.196,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249115E+00,1.9727517953E+00,4.0237952342E+02,4.0295673900E+02,8.9938208006E-02
2020-09-17,05:01:56.217,260.20967844,6245.032283,261.20967844,1600318916.217,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249115E+00,1.9727506569E+00,4.0234722514E+02,4.0292411180E+02,8.9938208006E-02
2020-09-17,05:01:56.244,260.20967876,6245.032290,261.20967876,1600318916.245,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785285E+00,1.9733049273E+00,4.0234722514E+02,4.0292411180E+02,8.9938208006E-02
2020-09-17,05:01:56.266,260.20967902,6245.032296,261.20967902,1600318916.267,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785285E+00,1.9733067047E+00,4.0234722514E+02,4.0292455289E+02,9.0075656318E-02
2020-09-17,05:01:56.288,260.20967926,6245.032302,261.20967926,1600318916.288,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785285E+00,1.9733084821E+00,4.0246695134E+02,4.0304489211E+02,9.0075656318E-02
2020-09-17,05:01:56.316,260.20967959,6245.032310,261.20967959,1600318916.317,0,963,1.5154922485E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333793E+00,1.9725624521E+00,4.0246695134E+02,4.0304489211E+02,9.0075656318E-02
2020-09-17,05:01:56.338,260.20967984,6245.032316,261.20967984,1600318916.338,0,963,1.5154732768E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333793E+00,1.9725632510E+00,4.0246695134E+02,4.0304509051E+02,9.0137461916E-02
2020-09-17,05:01:56.358,260.20968008,6245.032322,261.20968008,1600318916.359,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333793E+00,1.9725640500E+00,4.0234493066E+02,4.0292309289E+02,9.0137461916E-02
2020-09-17,05:01:56.391,260.20968045,6245.032331,261.20968045,1600318916.391,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900734E+00,1.9727209295E+00,4.0234493066E+02,4.0292309289E+02,9.0137461916E-02
2020-09-17,05:01:56.417,260.20968075,6245.032338,261.20968075,1600318916.417,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900734E+00,1.9727164307E+00,4.0234493066E+02,4.0292197613E+02,8.9789467429E-02
2020-09-17,05:01:56.437,260.20968100,6245.032344,261.20968100,1600318916.438,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900734E+00,1.9727119320E+00,4.0229920879E+02,4.0287507207E+02,8.9789467429E-02
2020-09-17,05:01:56.467,260.20968133,6245.032352,261.20968133,1600318916.467,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753089E+00,1.9727972679E+00,4.0229920879E+02,4.0287507207E+02,8.9789467429E-02
2020-09-17,05:01:56.487,260.20968157,6245.032358,261.20968157,1600318916.488,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753089E+00,1.9728009089E+00,4.0229920879E+02,4.0287597574E+02,9.0071098261E-02
2020-09-17,05:01:56.509,260.20968182,6245.032364,261.20968182,1600318916.509,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753089E+00,1.9728045499E+00,4.0220876478E+02,4.0278630554E+02,9.0071098261E-02
2020-09-17,05:01:56.538,260.20968215,6245.032372,261.20968215,1600318916.538,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930105E+00,1.9730225088E+00,4.0220876478E+02,4.0278630554E+02,9.0071098261E-02
2020-09-17,05:01:56.559,260.20968240,6245.032378,261.20968240,1600318916.559,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930105E+00,1.9730226888E+00,4.0220876478E+02,4.0278635021E+02,9.0085021088E-02
2020-09-17,05:01:56.579,260.20968264,6245.032383,261.20968264,1600318916.580,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930105E+00,1.9730228688E+00,4.0241088188E+02,4.0298880224E+02,9.0085021088E-02
2020-09-17,05:01:56.608,260.20968297,6245.032391,261.20968297,1600318916.609,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826922E+00,1.9729124201E+00,4.0241088188E+02,4.0298880224E+02,9.0085021088E-02
2020-09-17,05:01:56.630,260.20968322,6245.032397,261.20968322,1600318916.630,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826922E+00,1.9729121942E+00,4.0241088188E+02,4.0298874617E+02,9.0067551952E-02
2020-09-17,05:01:56.651,260.20968346,6245.032403,261.20968346,1600318916.651,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826922E+00,1.9729119684E+00,4.0239699594E+02,4.0297478423E+02,9.0067551952E-02
2020-09-17,05:01:56.677,260.20968376,6245.032410,261.20968376,1600318916.677,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432136E+00,1.9728724431E+00,4.0239699594E+02,4.0297478423E+02,9.0067551952E-02
2020-09-17,05:01:56.698,260.20968402,6245.032416,261.20968402,1600318916.699,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432136E+00,1.9728715004E+00,4.0239699594E+02,4.0297455020E+02,8.9994634643E-02
2020-09-17,05:01:56.720,260.20968426,6245.032422,261.20968426,1600318916.720,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432136E+00,1.9728705576E+00,4.0239326569E+02,4.0297058057E+02,8.9994634643E-02
2020-09-17,05:01:56.749,260.20968459,6245.032430,261.20968459,1600318916.749,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432090E+00,1.9734712618E+00,4.0239326569E+02,4.0297058057E+02,8.9994634643E-02
2020-09-17,05:01:56.782,260.20968499,6245.032440,261.20968499,1600318916.783,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432090E+00,1.9734733787E+00,4.0239326569E+02,4.0297110594E+02,9.0158329696E-02
2020-09-17,05:01:56.815,260.20968536,6245.032449,261.20968536,1600318916.815,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432090E+00,1.9734754957E+00,4.0238793633E+02,4.0296629430E+02,9.0158329696E-02
2020-09-17,05:01:56.842,260.20968568,6245.032456,261.20968568,1600318916.843,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827610E+00,1.9730145029E+00,4.0238793633E+02,4.0296629430E+02,9.0158329696E-02
2020-09-17,05:01:56.864,260.20968593,6245.032462,261.20968593,1600318916.864,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827610E+00,1.9730146383E+00,4.0238793633E+02,4.0296632792E+02,9.0168804045E-02
2020-09-17,05:01:56.884,260.20968617,6245.032468,261.20968617,1600318916.885,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827610E+00,1.9730147737E+00,4.0231148632E+02,4.0288980163E+02,9.0168804045E-02
2020-09-17,05:01:56.914,260.20968650,6245.032476,261.20968650,1600318916.914,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465908E+00,1.9729785608E+00,4.0231148632E+02,4.0288980163E+02,9.0168804045E-02
2020-09-17,05:01:56.937,260.20968678,6245.032483,261.20968678,1600318916.938,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465908E+00,1.9729778872E+00,4.0231148632E+02,4.0288963445E+02,9.0116705161E-02
2020-09-17,05:01:56.959,260.20968703,6245.032489,261.20968703,1600318916.959,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465908E+00,1.9729772136E+00,4.0235734965E+02,4.0293539650E+02,9.0116705161E-02
2020-09-17,05:01:56.987,260.20968736,6245.032497,261.20968736,1600318916.988,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564274E+00,1.9719858791E+00,4.0235734965E+02,4.0293539650E+02,9.0116705161E-02
2020-09-17,05:01:57.009,260.20968762,6245.032503,261.20968762,1600318917.010,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564274E+00,1.9719855259E+00,4.0235734965E+02,4.0293530879E+02,9.0089373720E-02
2020-09-17,05:01:57.029,260.20968785,6245.032508,261.20968785,1600318917.030,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564274E+00,1.9719851727E+00,4.0235071401E+02,4.0292857590E+02,9.0089373720E-02
2020-09-17,05:01:57.055,260.20968815,6245.032516,261.20968815,1600318917.056,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737964E+00,1.9735043357E+00,4.0235071401E+02,4.0292857590E+02,9.0089373720E-02
2020-09-17,05:01:57.078,260.20968840,6245.032522,261.20968840,1600318917.078,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737964E+00,1.9735044299E+00,4.0235071401E+02,4.0292859928E+02,9.0096659014E-02
2020-09-17,05:01:57.104,260.20968870,6245.032529,261.20968870,1600318917.104,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737964E+00,1.9735045241E+00,4.0233941144E+02,4.0291730386E+02,9.0096659014E-02
2020-09-17,05:01:57.138,260.20968910,6245.032538,261.20968910,1600318917.138,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327892E+00,1.9727626408E+00,4.0233941144E+02,4.0291730386E+02,9.0096659014E-02
2020-09-17,05:01:57.158,260.20968934,6245.032544,261.20968934,1600318917.159,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327892E+00,1.9727617835E+00,4.0233941144E+02,4.0291709106E+02,9.0030346389E-02
2020-09-17,05:01:57.180,260.20968958,6245.032550,261.20968958,1600318917.180,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327892E+00,1.9727609262E+00,4.0238067462E+02,4.0295820066E+02,9.0030346389E-02
2020-09-17,05:01:57.210,260.20968994,6245.032559,261.20968994,1600318917.211,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941694E+00,1.9728223789E+00,4.0238067462E+02,4.0295820066E+02,9.0030346389E-02
2020-09-17,05:01:57.233,260.20969020,6245.032565,261.20969020,1600318917.233,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941694E+00,1.9728215826E+00,4.0238067462E+02,4.0295800296E+02,8.9968747512E-02
2020-09-17,05:01:57.253,260.20969044,6245.032571,261.20969044,1600318917.254,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941694E+00,1.9728207862E+00,4.0239906019E+02,4.0297621721E+02,8.9968747512E-02
2020-09-17,05:01:57.279,260.20969074,6245.032578,261.20969074,1600318917.280,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294809E+00,1.9726559032E+00,4.0239906019E+02,4.0297621721E+02,8.9968747512E-02
2020-09-17,05:01:57.301,260.20969098,6245.032584,261.20969098,1600318917.301,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294809E+00,1.9726567458E+00,4.0239906019E+02,4.0297642641E+02,9.0033927562E-02
2020-09-17,05:01:57.322,260.20969123,6245.032589,261.20969123,1600318917.322,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294809E+00,1.9726575884E+00,4.0235444776E+02,4.0293195914E+02,9.0033927562E-02
2020-09-17,05:01:57.351,260.20969156,6245.032598,261.20969156,1600318917.351,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717114479E+00,1.9740411883E+00,4.0235444776E+02,4.0293195914E+02,9.0033927562E-02
2020-09-17,05:01:57.371,260.20969181,6245.032603,261.20969181,1600318917.372,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717114479E+00,1.9740427172E+00,4.0235444776E+02,4.0293233843E+02,9.0152115368E-02
2020-09-17,05:01:57.392,260.20969205,6245.032609,261.20969205,1600318917.393,0,963,1.5153784180E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717114479E+00,1.9740442461E+00,4.0237301167E+02,4.0295130831E+02,9.0152115368E-02
2020-09-17,05:01:57.421,260.20969238,6245.032617,261.20969238,1600318917.422,0,963,1.5152507324E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718096111E+00,1.9741425255E+00,4.0237301167E+02,4.0295130831E+02,9.0152115368E-02
2020-09-17,05:01:57.443,260.20969263,6245.032623,261.20969263,1600318917.443,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718096111E+00,1.9741403724E+00,4.0237301167E+02,4.0295077419E+02,8.9985688131E-02
2020-09-17,05:01:57.463,260.20969287,6245.032629,261.20969287,1600318917.464,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718096111E+00,1.9741382194E+00,4.0244163941E+02,4.0301896626E+02,8.9985688131E-02
2020-09-17,05:01:57.497,260.20969326,6245.032638,261.20969326,1600318917.498,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535948E+00,1.9726804836E+00,4.0244163941E+02,4.0301896626E+02,8.9985688131E-02
2020-09-17,05:01:57.525,260.20969358,6245.032646,261.20969358,1600318917.525,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535948E+00,1.9726820101E+00,4.0244163941E+02,4.0301934531E+02,9.0103776376E-02
2020-09-17,05:01:57.546,260.20969382,6245.032652,261.20969382,1600318917.546,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535948E+00,1.9726835367E+00,4.0240120640E+02,4.0297923327E+02,9.0103776376E-02
2020-09-17,05:01:57.575,260.20969417,6245.032660,261.20969417,1600318917.576,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665464E+00,1.9728967402E+00,4.0240120640E+02,4.0297923327E+02,9.0103776376E-02
2020-09-17,05:01:57.601,260.20969447,6245.032667,261.20969447,1600318917.602,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665464E+00,1.9728968076E+00,4.0240120640E+02,4.0297925000E+02,9.0108990295E-02
2020-09-17,05:01:57.621,260.20969470,6245.032673,261.20969470,1600318917.622,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665464E+00,1.9728968750E+00,4.0218072199E+02,4.0275846558E+02,9.0108990295E-02
2020-09-17,05:01:57.651,260.20969503,6245.032681,261.20969503,1600318917.651,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420655E+00,1.9731727199E+00,4.0218072199E+02,4.0275846558E+02,9.0108990295E-02
2020-09-17,05:01:57.671,260.20969528,6245.032687,261.20969528,1600318917.672,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420655E+00,1.9731723985E+00,4.0218072199E+02,4.0275838585E+02,9.0084134644E-02
2020-09-17,05:01:57.693,260.20969552,6245.032693,261.20969552,1600318917.693,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420655E+00,1.9731720771E+00,4.0239264380E+02,4.0297053228E+02,9.0084134644E-02
2020-09-17,05:01:57.723,260.20969587,6245.032701,261.20969587,1600318917.723,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118125E+00,1.9725410790E+00,4.0239264380E+02,4.0297053228E+02,9.0084134644E-02
2020-09-17,05:01:57.746,260.20969613,6245.032707,261.20969613,1600318917.746,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118125E+00,1.9725384541E+00,4.0239264380E+02,4.0296988055E+02,8.9881069438E-02
2020-09-17,05:01:57.766,260.20969638,6245.032713,261.20969638,1600318917.767,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118125E+00,1.9725358292E+00,4.0237782974E+02,4.0295439353E+02,8.9881069438E-02
2020-09-17,05:01:57.796,260.20969671,6245.032721,261.20969671,1600318917.796,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072421E+00,1.9731319611E+00,4.0237782974E+02,4.0295439353E+02,8.9881069438E-02
2020-09-17,05:01:57.816,260.20969696,6245.032727,261.20969696,1600318917.817,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072421E+00,1.9731346118E+00,4.0237782974E+02,4.0295505145E+02,9.0086070051E-02
2020-09-17,05:01:57.838,260.20969720,6245.032733,261.20969720,1600318917.838,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072421E+00,1.9731372626E+00,4.0237199023E+02,4.0294986147E+02,9.0086070051E-02
2020-09-17,05:01:57.867,260.20969753,6245.032741,261.20969753,1600318917.867,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714724503E+00,1.9738032573E+00,4.0237199023E+02,4.0294986147E+02,9.0086070051E-02
2020-09-17,05:01:57.898,260.20969791,6245.032750,261.20969791,1600318917.899,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714724503E+00,1.9738013954E+00,4.0237199023E+02,4.0294939951E+02,8.9942127205E-02
2020-09-17,05:01:57.930,260.20969826,6245.032758,261.20969826,1600318917.930,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714724503E+00,1.9737995335E+00,4.0241922631E+02,4.0299624137E+02,8.9942127205E-02
2020-09-17,05:01:57.956,260.20969856,6245.032766,261.20969856,1600318917.956,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319270E+00,1.9729580181E+00,4.0241922631E+02,4.0299624137E+02,8.9942127205E-02
2020-09-17,05:01:57.976,260.20969881,6245.032771,261.20969881,1600318917.977,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319270E+00,1.9729582909E+00,4.0241922631E+02,4.0299630908E+02,8.9963222209E-02
2020-09-17,05:01:57.999,260.20969906,6245.032778,261.20969906,1600318917.999,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319270E+00,1.9729585636E+00,4.0232794230E+02,4.0290496185E+02,8.9963222209E-02
2020-09-17,05:01:58.025,260.20969936,6245.032785,261.20969936,1600318918.025,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842356E+00,1.9732111701E+00,4.0232794230E+02,4.0290496185E+02,8.9963222209E-02
2020-09-17,05:01:58.046,260.20969961,6245.032791,261.20969961,1600318918.046,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842356E+00,1.9732129235E+00,4.0232794230E+02,4.0290539699E+02,9.0098824998E-02
2020-09-17,05:01:58.066,260.20969985,6245.032796,261.20969985,1600318918.067,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842356E+00,1.9732146770E+00,4.0231190474E+02,4.0288977155E+02,9.0098824998E-02
2020-09-17,05:01:58.092,260.20970015,6245.032804,261.20970015,1600318918.093,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341121E+00,1.9727640213E+00,4.0231190474E+02,4.0288977155E+02,9.0098824998E-02
2020-09-17,05:01:58.114,260.20970039,6245.032809,261.20970039,1600318918.114,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341121E+00,1.9727649966E+00,4.0231190474E+02,4.0289001363E+02,9.0174265609E-02
2020-09-17,05:01:58.134,260.20970064,6245.032815,261.20970064,1600318918.135,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341121E+00,1.9727659718E+00,4.0234052650E+02,4.0291891861E+02,9.0174265609E-02
2020-09-17,05:01:58.161,260.20970095,6245.032823,261.20970095,1600318918.162,0,963,1.5147399902E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618039E+00,1.9727936964E+00,4.0234052650E+02,4.0291891861E+02,9.0174265609E-02
2020-09-17,05:01:58.184,260.20970122,6245.032829,261.20970122,1600318918.185,0,963,1.5147283173E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618039E+00,1.9727932964E+00,4.0234052650E+02,4.0291881931E+02,9.0143322991E-02
2020-09-17,05:01:58.211,260.20970153,6245.032837,261.20970153,1600318918.212,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618039E+00,1.9727928964E+00,4.0235630110E+02,4.0293451728E+02,9.0143322991E-02
2020-09-17,05:01:58.246,260.20970192,6245.032846,261.20970192,1600318918.246,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297798E+00,1.9732614259E+00,4.0235630110E+02,4.0293451728E+02,9.0143322991E-02
2020-09-17,05:01:58.266,260.20970216,6245.032852,261.20970216,1600318918.267,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297798E+00,1.9732633263E+00,4.0235630110E+02,4.0293498891E+02,9.0290285817E-02
2020-09-17,05:01:58.288,260.20970241,6245.032858,261.20970241,1600318918.288,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297798E+00,1.9732652267E+00,4.0224965004E+02,4.0282865597E+02,9.0290285817E-02
2020-09-17,05:01:58.313,260.20970271,6245.032865,261.20970271,1600318918.314,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642538E+00,1.9726990305E+00,4.0224965004E+02,4.0282865597E+02,9.0290285817E-02
2020-09-17,05:01:58.335,260.20970295,6245.032871,261.20970295,1600318918.335,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642538E+00,1.9726965632E+00,4.0224965004E+02,4.0282804361E+02,9.0099423044E-02
2020-09-17,05:01:58.355,260.20970319,6245.032877,261.20970319,1600318918.356,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642538E+00,1.9726940958E+00,4.0239771411E+02,4.0297570801E+02,9.0099423044E-02
2020-09-17,05:01:58.384,260.20970353,6245.032885,261.20970353,1600318918.385,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698221711E+00,1.9721513721E+00,4.0239771411E+02,4.0297570801E+02,9.0099423044E-02
2020-09-17,05:01:58.407,260.20970378,6245.032891,261.20970378,1600318918.407,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698221711E+00,1.9721528615E+00,4.0239771411E+02,4.0297607788E+02,9.0214664314E-02
2020-09-17,05:01:58.428,260.20970404,6245.032897,261.20970404,1600318918.429,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698221711E+00,1.9721543508E+00,4.0241002838E+02,4.0298877973E+02,9.0214664314E-02
2020-09-17,05:01:58.456,260.20970435,6245.032904,261.20970435,1600318918.456,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468653E+00,1.9721790743E+00,4.0241002838E+02,4.0298877973E+02,9.0214664314E-02
2020-09-17,05:01:58.477,260.20970461,6245.032911,261.20970461,1600318918.478,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468653E+00,1.9721785945E+00,4.0241002838E+02,4.0298866058E+02,9.0177542926E-02
2020-09-17,05:01:58.497,260.20970484,6245.032916,261.20970484,1600318918.498,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468653E+00,1.9721781147E+00,4.0234491088E+02,4.0292333032E+02,9.0177542926E-02
2020-09-17,05:01:58.525,260.20970515,6245.032924,261.20970515,1600318918.525,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782803E+00,1.9723096853E+00,4.0234491088E+02,4.0292333032E+02,9.0177542926E-02
2020-09-17,05:01:58.546,260.20970539,6245.032929,261.20970539,1600318918.546,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782803E+00,1.9723080030E+00,4.0234491088E+02,4.0292291263E+02,9.0047384521E-02
2020-09-17,05:01:58.566,260.20970564,6245.032935,261.20970564,1600318918.567,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782803E+00,1.9723063207E+00,4.0237369742E+02,4.0295132281E+02,9.0047384521E-02
2020-09-17,05:01:58.601,260.20970603,6245.032945,261.20970603,1600318918.601,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048250E+00,1.9726332513E+00,4.0237369742E+02,4.0295132281E+02,9.0047384521E-02
2020-09-17,05:01:58.628,260.20970634,6245.032952,261.20970634,1600318918.628,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048250E+00,1.9726309286E+00,4.0237369742E+02,4.0295074616E+02,8.9867704597E-02
2020-09-17,05:01:58.648,260.20970659,6245.032958,261.20970659,1600318918.649,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048250E+00,1.9726286058E+00,4.0223733801E+02,4.0281361473E+02,8.9867704597E-02
2020-09-17,05:01:58.674,260.20970689,6245.032965,261.20970689,1600318918.675,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308238E+00,1.9723542815E+00,4.0223733801E+02,4.0281361473E+02,8.9867704597E-02
2020-09-17,05:01:58.696,260.20970713,6245.032971,261.20970713,1600318918.696,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308238E+00,1.9723582700E+00,4.0223733801E+02,4.0281460474E+02,9.0176288404E-02
2020-09-17,05:01:58.717,260.20970737,6245.032977,261.20970737,1600318918.717,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308238E+00,1.9723622586E+00,4.0240673083E+02,4.0298523110E+02,9.0176288404E-02
2020-09-17,05:01:58.746,260.20970771,6245.032985,261.20970771,1600318918.746,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314284E+00,1.9735642840E+00,4.0240673083E+02,4.0298523110E+02,9.0176288404E-02
2020-09-17,05:01:58.766,260.20970795,6245.032991,261.20970795,1600318918.767,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314284E+00,1.9735627285E+00,4.0240673083E+02,4.0298484506E+02,9.0056012973E-02
2020-09-17,05:01:58.788,260.20970819,6245.032997,261.20970819,1600318918.788,0,963,1.5146699524E+02,6.0002220154E+01,2.6625000000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314284E+00,1.9735611729E+00,4.0231818187E+02,4.0289578294E+02,9.0056012973E-02
2020-09-17,05:01:58.815,260.20970851,6245.033004,261.20970851,1600318918.815,0,963,1.5147922668E+02,6.0002220154E+01,2.6600000000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805579E+00,1.9734101241E+00,4.0231818187E+02,4.0289578294E+02,9.0056012973E-02
2020-09-17,05:01:58.835,260.20970875,6245.033010,261.20970875,1600318918.836,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805579E+00,1.9734109103E+00,4.0231818187E+02,4.0289597803E+02,9.0116809871E-02
2020-09-17,05:01:58.858,260.20970902,6245.033016,261.20970902,1600318918.859,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805579E+00,1.9734116966E+00,4.0234250378E+02,4.0292052997E+02,9.0116809871E-02
2020-09-17,05:01:58.888,260.20970935,6245.033024,261.20970935,1600318918.888,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950516E+00,1.9727253796E+00,4.0234250378E+02,4.0292052997E+02,9.0116809871E-02
2020-09-17,05:01:58.908,260.20970959,6245.033030,261.20970959,1600318918.909,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950516E+00,1.9727251925E+00,4.0234250378E+02,4.0292048352E+02,9.0102335812E-02
2020-09-17,05:01:58.930,260.20970985,6245.033036,261.20970985,1600318918.931,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950516E+00,1.9727250053E+00,4.0230210371E+02,4.0287997897E+02,9.0102335812E-02
2020-09-17,05:01:58.961,260.20971021,6245.033045,261.20971021,1600318918.962,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448811E+00,1.9729751303E+00,4.0230210371E+02,4.0287997897E+02,9.0102335812E-02
2020-09-17,05:01:58.996,260.20971060,6245.033054,261.20971060,1600318918.996,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448811E+00,1.9729730450E+00,4.0230210371E+02,4.0287946144E+02,8.9941048946E-02
2020-09-17,05:01:59.030,260.20971101,6245.033064,261.20971101,1600318919.031,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448811E+00,1.9729709596E+00,4.0223982793E+02,4.0281657883E+02,8.9941048946E-02
2020-09-17,05:01:59.059,260.20971133,6245.033072,261.20971133,1600318919.059,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724001E+00,1.9727982751E+00,4.0223982793E+02,4.0281657883E+02,8.9941048946E-02
2020-09-17,05:01:59.079,260.20971157,6245.033078,261.20971157,1600318919.080,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724001E+00,1.9728029697E+00,4.0223982793E+02,4.0281774386E+02,9.0304186329E-02
2020-09-17,05:01:59.101,260.20971182,6245.033084,261.20971182,1600318919.101,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724001E+00,1.9728076645E+00,4.0230653769E+02,4.0288571472E+02,9.0304186329E-02
2020-09-17,05:01:59.128,260.20971213,6245.033091,261.20971213,1600318919.128,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307976E+00,1.9726658941E+00,4.0230653769E+02,4.0288571472E+02,9.0304186329E-02
2020-09-17,05:01:59.148,260.20971237,6245.033097,261.20971237,1600318919.149,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307976E+00,1.9726622245E+00,4.0230653769E+02,4.0288480384E+02,9.0020320003E-02
2020-09-17,05:01:59.170,260.20971262,6245.033103,261.20971262,1600318919.170,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307976E+00,1.9726585549E+00,4.0237827849E+02,4.0295573673E+02,9.0020320003E-02
2020-09-17,05:01:59.198,260.20971295,6245.033111,261.20971295,1600318919.199,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753445E+00,1.9727031544E+00,4.0237827849E+02,4.0295573673E+02,9.0020320003E-02
2020-09-17,05:01:59.220,260.20971319,6245.033117,261.20971319,1600318919.220,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753445E+00,1.9727023602E+00,4.0237827849E+02,4.0295553958E+02,8.9958889482E-02
2020-09-17,05:01:59.240,260.20971344,6245.033122,261.20971344,1600318919.241,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753445E+00,1.9727015661E+00,4.0236957159E+02,4.0294662304E+02,8.9958889482E-02
2020-09-17,05:01:59.266,260.20971374,6245.033130,261.20971374,1600318919.267,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844989E+00,1.9729109675E+00,4.0236957159E+02,4.0294662304E+02,8.9958889482E-02
2020-09-17,05:01:59.289,260.20971400,6245.033136,261.20971400,1600318919.290,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844989E+00,1.9729136869E+00,4.0236957159E+02,4.0294729807E+02,9.0169227688E-02
2020-09-17,05:01:59.316,260.20971432,6245.033144,261.20971432,1600318919.317,0,963,1.5149757385E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844989E+00,1.9729164064E+00,4.0241531733E+02,4.0299378462E+02,9.0169227688E-02
2020-09-17,05:01:59.348,260.20971469,6245.033152,261.20971469,1600318919.349,0,963,1.5149986267E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269341E+00,1.9723581817E+00,4.0241531733E+02,4.0299378462E+02,9.0169227688E-02
2020-09-17,05:01:59.369,260.20971493,6245.033158,261.20971493,1600318919.370,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269341E+00,1.9723563481E+00,4.0241531733E+02,4.0299332927E+02,9.0027360826E-02
2020-09-17,05:01:59.391,260.20971517,6245.033164,261.20971517,1600318919.391,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269341E+00,1.9723545144E+00,4.0233628019E+02,4.0291372335E+02,9.0027360826E-02
2020-09-17,05:01:59.417,260.20971547,6245.033171,261.20971547,1600318919.417,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554290E+00,1.9724831611E+00,4.0233628019E+02,4.0291372335E+02,9.0027360826E-02
2020-09-17,05:01:59.437,260.20971572,6245.033177,261.20971572,1600318919.438,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554290E+00,1.9724824894E+00,4.0233628019E+02,4.0291355659E+02,8.9975396062E-02
2020-09-17,05:01:59.459,260.20971596,6245.033183,261.20971596,1600318919.459,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554290E+00,1.9724818177E+00,4.0226412741E+02,4.0284113357E+02,8.9975396062E-02
2020-09-17,05:01:59.487,260.20971630,6245.033191,261.20971630,1600318919.488,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233226E+00,1.9722494372E+00,4.0226412741E+02,4.0284113357E+02,8.9975396062E-02
2020-09-17,05:01:59.509,260.20971654,6245.033197,261.20971654,1600318919.509,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233226E+00,1.9722518734E+00,4.0226412741E+02,4.0284173833E+02,9.0163887153E-02
2020-09-17,05:01:59.529,260.20971678,6245.033203,261.20971678,1600318919.530,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233226E+00,1.9722543095E+00,4.0217002147E+02,4.0274810189E+02,9.0163887153E-02
2020-09-17,05:01:59.556,260.20971709,6245.033210,261.20971709,1600318919.557,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696591632E+00,1.9719898376E+00,4.0217002147E+02,4.0274810189E+02,9.0163887153E-02
2020-09-17,05:01:59.578,260.20971734,6245.033216,261.20971734,1600318919.578,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696591632E+00,1.9719882078E+00,4.0217002147E+02,4.0274769733E+02,9.0037768170E-02
2020-09-17,05:01:59.598,260.20971758,6245.033222,261.20971758,1600318919.599,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696591632E+00,1.9719865780E+00,4.0229392538E+02,4.0287137454E+02,9.0037768170E-02
2020-09-17,05:01:59.625,260.20971788,6245.033229,261.20971788,1600318919.625,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698095630E+00,1.9721371555E+00,4.0229392538E+02,4.0287137454E+02,9.0037768170E-02
2020-09-17,05:01:59.645,260.20971812,6245.033235,261.20971812,1600318919.646,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698095630E+00,1.9721384962E+00,4.0229392538E+02,4.0287170740E+02,9.0141504827E-02
2020-09-17,05:01:59.667,260.20971837,6245.033241,261.20971837,1600318919.667,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698095630E+00,1.9721398369E+00,4.0233902307E+02,4.0291720275E+02,9.0141504827E-02
2020-09-17,05:01:59.698,260.20971874,6245.033250,261.20971874,1600318919.699,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782401E+00,1.9732097782E+00,4.0233902307E+02,4.0291720275E+02,9.0141504827E-02
2020-09-17,05:01:59.724,260.20971904,6245.033257,261.20971904,1600318919.725,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782401E+00,1.9732099574E+00,4.0233902307E+02,4.0291724724E+02,9.0155367951E-02
2020-09-17,05:01:59.746,260.20971928,6245.033263,261.20971928,1600318919.746,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782401E+00,1.9732101367E+00,4.0230716868E+02,4.0288539155E+02,9.0155367951E-02
2020-09-17,05:01:59.775,260.20971962,6245.033271,261.20971962,1600318919.775,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418899E+00,1.9736743351E+00,4.0230716868E+02,4.0288539155E+02,9.0155367951E-02
2020-09-17,05:01:59.796,260.20971986,6245.033277,261.20971986,1600318919.796,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418899E+00,1.9736721166E+00,4.0230716868E+02,4.0288484116E+02,8.9983842034E-02
2020-09-17,05:01:59.819,260.20972014,6245.033283,261.20972014,1600318919.820,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418899E+00,1.9736698981E+00,4.0231212157E+02,4.0288925077E+02,8.9983842034E-02
2020-09-17,05:01:59.845,260.20972044,6245.033291,261.20972044,1600318919.846,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593544E+00,1.9727863203E+00,4.0231212157E+02,4.0288925077E+02,8.9983842034E-02
2020-09-17,05:01:59.867,260.20972068,6245.033296,261.20972068,1600318919.867,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593544E+00,1.9727882661E+00,4.0231212157E+02,4.0288973372E+02,9.0134350050E-02
2020-09-17,05:01:59.888,260.20972093,6245.033302,261.20972093,1600318919.888,0,963,1.5150520325E+02,6.0002220154E+01,2.6562500000E+01,6.0225059509E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593544E+00,1.9727902119E+00,4.0242351421E+02,4.0300176939E+02,9.0134350050E-02
2020-09-17,05:01:59.915,260.20972125,6245.033310,261.20972125,1600318919.916,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204748E+00,1.9734521143E+00,4.0242351421E+02,4.0300176939E+02,9.0134350050E-02
2020-09-17,05:01:59.937,260.20972150,6245.033316,261.20972150,1600318919.938,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204748E+00,1.9734525323E+00,4.0242351421E+02,4.0300187312E+02,9.0166668274E-02
2020-09-17,05:01:59.959,260.20972175,6245.033322,261.20972175,1600318919.959,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204748E+00,1.9734529502E+00,4.0233496379E+02,4.0291329914E+02,9.0166668274E-02
2020-09-17,05:01:59.987,260.20972208,6245.033330,261.20972208,1600318919.988,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423125E+00,1.9733746955E+00,4.0233496379E+02,4.0291329914E+02,9.0166668274E-02
2020-09-17,05:02:00.010,260.20972235,6245.033336,261.20972235,1600318920.011,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423125E+00,1.9733732980E+00,4.0233496379E+02,4.0291295236E+02,9.0058605191E-02
2020-09-17,05:02:00.029,260.20972257,6245.033342,261.20972257,1600318920.030,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423125E+00,1.9733719005E+00,4.0231485805E+02,4.0289247098E+02,9.0058605191E-02
2020-09-17,05:02:00.059,260.20972291,6245.033350,261.20972291,1600318920.059,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864683E+00,1.9733159904E+00,4.0231485805E+02,4.0289247098E+02,9.0058605191E-02
2020-09-17,05:02:00.091,260.20972328,6245.033359,261.20972328,1600318920.091,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864683E+00,1.9733140875E+00,4.0231485805E+02,4.0289199879E+02,8.9911455374E-02
2020-09-17,05:02:00.121,260.20972363,6245.033367,261.20972363,1600318920.122,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864683E+00,1.9733121846E+00,4.0238269722E+02,4.0295946302E+02,8.9911455374E-02
2020-09-17,05:02:00.148,260.20972395,6245.033375,261.20972395,1600318920.149,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383579E+00,1.9733641354E+00,4.0238269722E+02,4.0295946302E+02,8.9911455374E-02
2020-09-17,05:02:00.170,260.20972419,6245.033381,261.20972419,1600318920.170,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383579E+00,1.9733675342E+00,4.0238269722E+02,4.0296030653E+02,9.0174280224E-02
2020-09-17,05:02:00.190,260.20972443,6245.033386,261.20972443,1600318920.191,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383579E+00,1.9733709331E+00,4.0229176664E+02,4.0287008874E+02,9.0174280224E-02
2020-09-17,05:02:00.220,260.20972477,6245.033394,261.20972477,1600318920.220,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717399716E+00,1.9740733771E+00,4.0229176664E+02,4.0287008874E+02,9.0174280224E-02
2020-09-17,05:02:00.240,260.20972501,6245.033400,261.20972501,1600318920.241,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717399716E+00,1.9740714897E+00,4.0229176664E+02,4.0286962061E+02,9.0028383287E-02
2020-09-17,05:02:00.262,260.20972525,6245.033406,261.20972525,1600318920.262,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717399716E+00,1.9740696023E+00,4.0231948796E+02,4.0289691358E+02,9.0028383287E-02
2020-09-17,05:02:00.288,260.20972556,6245.033413,261.20972556,1600318920.288,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998652E+00,1.9729281489E+00,4.0231948796E+02,4.0289691358E+02,9.0028383287E-02
2020-09-17,05:02:00.312,260.20972583,6245.033420,261.20972583,1600318920.312,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998652E+00,1.9729276998E+00,4.0231948796E+02,4.0289680213E+02,8.9993651502E-02
2020-09-17,05:02:00.332,260.20972608,6245.033426,261.20972608,1600318920.333,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998652E+00,1.9729272508E+00,4.0225771932E+02,4.0283483343E+02,8.9993651502E-02
2020-09-17,05:02:00.362,260.20972642,6245.033434,261.20972642,1600318920.363,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390011E+00,1.9725659604E+00,4.0225771932E+02,4.0283483343E+02,8.9993651502E-02
2020-09-17,05:02:00.385,260.20972669,6245.033441,261.20972669,1600318920.386,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390011E+00,1.9725657332E+00,4.0225771932E+02,4.0283477703E+02,8.9976073764E-02
2020-09-17,05:02:00.411,260.20972699,6245.033448,261.20972699,1600318920.412,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390011E+00,1.9725655060E+00,4.0232041068E+02,4.0289750191E+02,8.9976073764E-02
2020-09-17,05:02:00.446,260.20972738,6245.033457,261.20972738,1600318920.446,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640693E+00,1.9723903677E+00,4.0232041068E+02,4.0289750191E+02,8.9976073764E-02
2020-09-17,05:02:00.467,260.20972763,6245.033463,261.20972763,1600318920.467,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640693E+00,1.9723910323E+00,4.0232041068E+02,4.0289766691E+02,9.0027492001E-02
2020-09-17,05:02:00.487,260.20972787,6245.033469,261.20972787,1600318920.488,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640693E+00,1.9723916969E+00,4.0227473075E+02,4.0285208641E+02,9.0027492001E-02
2020-09-17,05:02:00.513,260.20972817,6245.033476,261.20972817,1600318920.514,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709325E+00,1.9726989226E+00,4.0227473075E+02,4.0285208641E+02,9.0027492001E-02
2020-09-17,05:02:00.536,260.20972843,6245.033482,261.20972843,1600318920.536,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709325E+00,1.9726984971E+00,4.0227473075E+02,4.0285198080E+02,8.9994574027E-02
2020-09-17,05:02:00.556,260.20972867,6245.033488,261.20972867,1600318920.557,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709325E+00,1.9726980715E+00,4.0232190211E+02,4.0289911421E+02,8.9994574027E-02
2020-09-17,05:02:00.585,260.20972899,6245.033496,261.20972899,1600318920.585,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556561E+00,1.9724825409E+00,4.0232190211E+02,4.0289911421E+02,8.9994574027E-02
2020-09-17,05:02:00.607,260.20972925,6245.033502,261.20972925,1600318920.607,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556561E+00,1.9724853729E+00,4.0232190211E+02,4.0289981727E+02,9.0213670760E-02
2020-09-17,05:02:00.628,260.20972949,6245.033508,261.20972949,1600318920.628,0,963,1.5154325867E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556561E+00,1.9724882050E+00,4.0230740377E+02,4.0288600115E+02,9.0213670760E-02
2020-09-17,05:02:00.657,260.20972983,6245.033516,261.20972983,1600318920.657,0,963,1.5154019470E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814389E+00,1.9725140183E+00,4.0230740377E+02,4.0288600115E+02,9.0213670760E-02
2020-09-17,05:02:00.677,260.20973007,6245.033522,261.20973007,1600318920.678,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814389E+00,1.9725120821E+00,4.0230740377E+02,4.0288552052E+02,9.0063885162E-02
2020-09-17,05:02:00.698,260.20973031,6245.033527,261.20973031,1600318920.699,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814389E+00,1.9725101460E+00,4.0230390255E+02,4.0288153364E+02,9.0063885162E-02
2020-09-17,05:02:00.727,260.20973065,6245.033536,261.20973065,1600318920.728,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998615E+00,1.9732294178E+00,4.0230390255E+02,4.0288153364E+02,9.0063885162E-02
2020-09-17,05:02:00.750,260.20973091,6245.033542,261.20973091,1600318920.751,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998615E+00,1.9732288861E+00,4.0230390255E+02,4.0288140170E+02,9.0022769215E-02
2020-09-17,05:02:00.772,260.20973116,6245.033548,261.20973116,1600318920.772,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998615E+00,1.9732283544E+00,4.0232244691E+02,4.0289984074E+02,9.0022769215E-02
2020-09-17,05:02:00.803,260.20973153,6245.033557,261.20973153,1600318920.804,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559044E+00,1.9733845817E+00,4.0232244691E+02,4.0289984074E+02,9.0022769215E-02
2020-09-17,05:02:00.829,260.20973183,6245.033564,261.20973183,1600318920.830,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559044E+00,1.9733838282E+00,4.0232244691E+02,4.0289965377E+02,8.9964502526E-02
2020-09-17,05:02:00.851,260.20973207,6245.033570,261.20973207,1600318920.851,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559044E+00,1.9733830747E+00,4.0239806405E+02,4.0297519240E+02,8.9964502526E-02
2020-09-17,05:02:00.880,260.20973241,6245.033578,261.20973241,1600318920.880,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527737E+00,1.9726791138E+00,4.0239806405E+02,4.0297519240E+02,8.9964502526E-02
2020-09-17,05:02:00.901,260.20973265,6245.033584,261.20973265,1600318920.901,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527737E+00,1.9726801219E+00,4.0239806405E+02,4.0297544267E+02,9.0042482483E-02
2020-09-17,05:02:00.921,260.20973289,6245.033589,261.20973289,1600318920.922,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527737E+00,1.9726811300E+00,4.0229177826E+02,4.0286925459E+02,9.0042482483E-02
2020-09-17,05:02:00.950,260.20973323,6245.033597,261.20973323,1600318920.951,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711540048E+00,1.9734833078E+00,4.0229177826E+02,4.0286925459E+02,9.0042482483E-02
2020-09-17,05:02:00.974,260.20973351,6245.033604,261.20973351,1600318920.975,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711540048E+00,1.9734838236E+00,4.0229177826E+02,4.0286938255E+02,9.0082362125E-02
2020-09-17,05:02:00.996,260.20973375,6245.033610,261.20973375,1600318920.996,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711540048E+00,1.9734843393E+00,4.0228661693E+02,4.0286434177E+02,9.0082362125E-02
2020-09-17,05:02:01.023,260.20973406,6245.033618,261.20973406,1600318921.023,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937874E+00,1.9724228686E+00,4.0228661693E+02,4.0286434177E+02,9.0082362125E-02
2020-09-17,05:02:01.042,260.20973429,6245.033623,261.20973429,1600318921.043,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937874E+00,1.9724218883E+00,4.0228661693E+02,4.0286409843E+02,9.0006523772E-02
2020-09-17,05:02:01.065,260.20973455,6245.033629,261.20973455,1600318921.065,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937874E+00,1.9724209080E+00,4.0230341012E+02,4.0288067239E+02,9.0006523772E-02
2020-09-17,05:02:01.091,260.20973485,6245.033636,261.20973485,1600318921.091,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173368E+00,1.9730451940E+00,4.0230341012E+02,4.0288067239E+02,9.0006523772E-02
2020-09-17,05:02:01.111,260.20973509,6245.033642,261.20973509,1600318921.112,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173368E+00,1.9730482289E+00,4.0230341012E+02,4.0288142555E+02,9.0241244207E-02
2020-09-17,05:02:01.132,260.20973534,6245.033648,261.20973534,1600318921.133,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173368E+00,1.9730512638E+00,4.0242736097E+02,4.0300630788E+02,9.0241244207E-02
2020-09-17,05:02:01.161,260.20973567,6245.033656,261.20973567,1600318921.162,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749121E+00,1.9723079598E+00,4.0242736097E+02,4.0300630788E+02,9.0241244207E-02
2020-09-17,05:02:01.194,260.20973604,6245.033665,261.20973604,1600318921.194,0,963,1.5151261902E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749121E+00,1.9723084180E+00,4.0242736097E+02,4.0300642167E+02,9.0276693442E-02
2020-09-17,05:02:01.224,260.20973640,6245.033674,261.20973640,1600318921.225,0,963,1.5150293884E+02,6.0001976013E+01,2.6587500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749121E+00,1.9723088762E+00,4.0233168527E+02,4.0291072205E+02,9.0276693442E-02
2020-09-17,05:02:01.250,260.20973670,6245.033681,261.20973670,1600318921.251,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782828E+00,1.9730130802E+00,4.0233168527E+02,4.0291072205E+02,9.0276693442E-02
2020-09-17,05:02:01.272,260.20973694,6245.033687,261.20973694,1600318921.272,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782828E+00,1.9730109926E+00,4.0233168527E+02,4.0291020394E+02,9.0115236178E-02
2020-09-17,05:02:01.292,260.20973719,6245.033692,261.20973719,1600318921.293,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782828E+00,1.9730089051E+00,4.0234759598E+02,4.0292561939E+02,9.0115236178E-02
2020-09-17,05:02:01.319,260.20973750,6245.033700,261.20973750,1600318921.320,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989761E+00,1.9727292680E+00,4.0234759598E+02,4.0292561939E+02,9.0115236178E-02
2020-09-17,05:02:01.342,260.20973777,6245.033706,261.20973777,1600318921.343,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989761E+00,1.9727288005E+00,4.0234759598E+02,4.0292550334E+02,9.0079076552E-02
2020-09-17,05:02:01.364,260.20973801,6245.033712,261.20973801,1600318921.364,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989761E+00,1.9727283331E+00,4.0221847110E+02,4.0279607700E+02,9.0079076552E-02
2020-09-17,05:02:01.394,260.20973836,6245.033721,261.20973836,1600318921.394,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849092E+00,1.9733149589E+00,4.0221847110E+02,4.0279607700E+02,9.0079076552E-02
2020-09-17,05:02:01.417,260.20973862,6245.033727,261.20973862,1600318921.417,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849092E+00,1.9733149908E+00,4.0221847110E+02,4.0279608491E+02,9.0081542272E-02
2020-09-17,05:02:01.440,260.20973889,6245.033733,261.20973889,1600318921.440,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849092E+00,1.9733150227E+00,4.0226624184E+02,4.0284393216E+02,9.0081542272E-02
2020-09-17,05:02:01.467,260.20973920,6245.033741,261.20973920,1600318921.467,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586007E+00,1.9725878555E+00,4.0226624184E+02,4.0284393216E+02,9.0081542272E-02
2020-09-17,05:02:01.490,260.20973947,6245.033747,261.20973947,1600318921.490,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586007E+00,1.9725890648E+00,4.0226624184E+02,4.0284423232E+02,9.0175093672E-02
2020-09-17,05:02:01.519,260.20973980,6245.033755,261.20973980,1600318921.519,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586007E+00,1.9725902742E+00,4.0231056020E+02,4.0288891455E+02,9.0175093672E-02
2020-09-17,05:02:01.553,260.20974021,6245.033765,261.20974021,1600318921.554,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408158E+00,1.9721719948E+00,4.0231056020E+02,4.0288891455E+02,9.0175093672E-02
2020-09-17,05:02:01.575,260.20974045,6245.033771,261.20974045,1600318921.575,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408158E+00,1.9721700181E+00,4.0231056020E+02,4.0288842375E+02,9.0022142842E-02
2020-09-17,05:02:01.595,260.20974069,6245.033777,261.20974069,1600318921.596,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408158E+00,1.9721680413E+00,4.0226097492E+02,4.0283827651E+02,9.0022142842E-02
2020-09-17,05:02:01.622,260.20974101,6245.033784,261.20974101,1600318921.623,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998557E+00,1.9726276235E+00,4.0226097492E+02,4.0283827651E+02,9.0022142842E-02
2020-09-17,05:02:01.644,260.20974125,6245.033790,261.20974125,1600318921.644,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998557E+00,1.9726286866E+00,4.0226097492E+02,4.0283854036E+02,9.0104376633E-02
2020-09-17,05:02:01.664,260.20974148,6245.033796,261.20974148,1600318921.664,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998557E+00,1.9726297496E+00,4.0230096127E+02,4.0287884799E+02,9.0104376633E-02
2020-09-17,05:02:01.693,260.20974182,6245.033804,261.20974182,1600318921.693,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039451E+00,1.9724336074E+00,4.0230096127E+02,4.0287884799E+02,9.0104376633E-02
2020-09-17,05:02:01.713,260.20974206,6245.033809,261.20974206,1600318921.714,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039451E+00,1.9724313862E+00,4.0230096127E+02,4.0287829659E+02,8.9932535615E-02
2020-09-17,05:02:01.734,260.20974230,6245.033815,261.20974230,1600318921.735,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039451E+00,1.9724291650E+00,4.0227564005E+02,4.0285238767E+02,8.9932535615E-02
2020-09-17,05:02:01.762,260.20974262,6245.033823,261.20974262,1600318921.762,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785188E+00,1.9727040628E+00,4.0227564005E+02,4.0285238767E+02,8.9932535615E-02
2020-09-17,05:02:01.782,260.20974286,6245.033829,261.20974286,1600318921.783,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785188E+00,1.9727078602E+00,4.0227564005E+02,4.0285333016E+02,9.0226279646E-02
2020-09-17,05:02:01.803,260.20974310,6245.033834,261.20974310,1600318921.804,0,963,1.5148841858E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785188E+00,1.9727116576E+00,4.0232047052E+02,4.0289916761E+02,9.0226279646E-02
2020-09-17,05:02:01.829,260.20974340,6245.033842,261.20974340,1600318921.830,0,963,1.5153140259E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085329E+00,1.9729419440E+00,4.0232047052E+02,4.0289916761E+02,9.0226279646E-02
2020-09-17,05:02:01.851,260.20974365,6245.033848,261.20974365,1600318921.851,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085329E+00,1.9729406186E+00,4.0232047052E+02,4.0289883866E+02,9.0123766461E-02
2020-09-17,05:02:01.871,260.20974389,6245.033853,261.20974389,1600318921.872,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085329E+00,1.9729392932E+00,4.0226900140E+02,4.0284696664E+02,9.0123766461E-02
2020-09-17,05:02:01.904,260.20974426,6245.033862,261.20974426,1600318921.904,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015840E+00,1.9738334006E+00,4.0226900140E+02,4.0284696664E+02,9.0123766461E-02
2020-09-17,05:02:01.933,260.20974459,6245.033870,261.20974459,1600318921.933,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015840E+00,1.9738308541E+00,4.0226900140E+02,4.0284633497E+02,8.9926894841E-02
2020-09-17,05:02:01.953,260.20974484,6245.033876,261.20974484,1600318921.954,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015840E+00,1.9738283076E+00,4.0227845772E+02,4.0285517319E+02,8.9926894841E-02
2020-09-17,05:02:01.983,260.20974519,6245.033884,261.20974519,1600318921.984,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724320E+00,1.9718968788E+00,4.0227845772E+02,4.0285517319E+02,8.9926894841E-02
2020-09-17,05:02:02.006,260.20974545,6245.033891,261.20974545,1600318922.007,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724320E+00,1.9718985506E+00,4.0227845772E+02,4.0285558831E+02,9.0056271727E-02
2020-09-17,05:02:02.028,260.20974569,6245.033897,261.20974569,1600318922.028,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724320E+00,1.9719002225E+00,4.0237665385E+02,4.0295434053E+02,9.0056271727E-02
2020-09-17,05:02:02.053,260.20974600,6245.033904,261.20974600,1600318922.054,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322469E+00,1.9725608172E+00,4.0237665385E+02,4.0295434053E+02,9.0056271727E-02
2020-09-17,05:02:02.075,260.20974624,6245.033910,261.20974624,1600318922.075,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322469E+00,1.9725607198E+00,4.0237665385E+02,4.0295431634E+02,9.0048735888E-02
2020-09-17,05:02:02.095,260.20974648,6245.033916,261.20974648,1600318922.096,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322469E+00,1.9725606224E+00,4.0234743546E+02,4.0292503182E+02,9.0048735888E-02
2020-09-17,05:02:02.125,260.20974682,6245.033924,261.20974682,1600318922.125,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828020E+00,1.9738126554E+00,4.0234743546E+02,4.0292503182E+02,9.0048735888E-02
2020-09-17,05:02:02.145,260.20974706,6245.033929,261.20974706,1600318922.146,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828020E+00,1.9738130628E+00,4.0234743546E+02,4.0292513290E+02,9.0080232939E-02
2020-09-17,05:02:02.167,260.20974730,6245.033935,261.20974730,1600318922.167,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828020E+00,1.9738134702E+00,4.0228804963E+02,4.0286576286E+02,9.0080232939E-02
2020-09-17,05:02:02.194,260.20974762,6245.033943,261.20974762,1600318922.194,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115672E+00,1.9734417965E+00,4.0228804963E+02,4.0286576286E+02,9.0080232939E-02
2020-09-17,05:02:02.213,260.20974785,6245.033948,261.20974785,1600318922.214,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115672E+00,1.9734421651E+00,4.0228804963E+02,4.0286585432E+02,9.0108735121E-02
2020-09-17,05:02:02.236,260.20974810,6245.033954,261.20974810,1600318922.236,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115672E+00,1.9734425337E+00,4.0234985372E+02,4.0292783865E+02,9.0108735121E-02
2020-09-17,05:02:02.265,260.20974844,6245.033963,261.20974844,1600318922.265,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128224E+00,1.9725427261E+00,4.0234985372E+02,4.0292783865E+02,9.0108735121E-02
2020-09-17,05:02:02.299,260.20974883,6245.033972,261.20974883,1600318922.299,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128224E+00,1.9725410402E+00,4.0234985372E+02,4.0292742011E+02,8.9978315134E-02
2020-09-17,05:02:02.332,260.20974922,6245.033981,261.20974922,1600318922.333,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128224E+00,1.9725393543E+00,4.0223832400E+02,4.0281531186E+02,8.9978315134E-02
2020-09-17,05:02:02.358,260.20974953,6245.033989,261.20974953,1600318922.359,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950031E+00,1.9733224587E+00,4.0223832400E+02,4.0281531186E+02,8.9978315134E-02
2020-09-17,05:02:02.380,260.20974977,6245.033994,261.20974977,1600318922.380,0,963,1.5153617859E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950031E+00,1.9733236117E+00,4.0223832400E+02,4.0281559792E+02,9.0067477553E-02
2020-09-17,05:02:02.401,260.20975002,6245.034001,261.20975002,1600318922.402,0,963,1.5152604218E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950031E+00,1.9733247648E+00,4.0226818694E+02,4.0284578979E+02,9.0067477553E-02
2020-09-17,05:02:02.430,260.20975035,6245.034008,261.20975035,1600318922.430,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321690E+00,1.9731617382E+00,4.0226818694E+02,4.0284578979E+02,9.0067477553E-02
2020-09-17,05:02:02.450,260.20975059,6245.034014,261.20975059,1600318922.451,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321690E+00,1.9731646445E+00,4.0226818694E+02,4.0284651094E+02,9.0292240010E-02
2020-09-17,05:02:02.471,260.20975083,6245.034020,261.20975083,1600318922.472,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321690E+00,1.9731675508E+00,4.0233455037E+02,4.0291369105E+02,9.0292240010E-02
2020-09-17,05:02:02.499,260.20975115,6245.034028,261.20975115,1600318922.499,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794067E+00,1.9723137779E+00,4.0233455037E+02,4.0291369105E+02,9.0292240010E-02
2020-09-17,05:02:02.519,260.20975139,6245.034033,261.20975139,1600318922.520,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794067E+00,1.9723115281E+00,4.0233455037E+02,4.0291313246E+02,9.0118171680E-02
2020-09-17,05:02:02.540,260.20975163,6245.034039,261.20975163,1600318922.541,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794067E+00,1.9723092783E+00,4.0231937898E+02,4.0289738068E+02,9.0118171680E-02
2020-09-17,05:02:02.571,260.20975198,6245.034048,261.20975198,1600318922.571,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046641E+00,1.9725348021E+00,4.0231937898E+02,4.0289738068E+02,9.0118171680E-02
2020-09-17,05:02:02.595,260.20975227,6245.034054,261.20975227,1600318922.596,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046641E+00,1.9725355514E+00,4.0231937898E+02,4.0289756669E+02,9.0176136563E-02
2020-09-17,05:02:02.621,260.20975257,6245.034062,261.20975257,1600318922.622,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046641E+00,1.9725363007E+00,4.0230939501E+02,4.0288775437E+02,9.0176136563E-02
2020-09-17,05:02:02.655,260.20975296,6245.034071,261.20975296,1600318922.656,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704976689E+00,1.9728296522E+00,4.0230939501E+02,4.0288775437E+02,9.0176136563E-02
2020-09-17,05:02:02.677,260.20975322,6245.034077,261.20975322,1600318922.678,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704976689E+00,1.9728284211E+00,4.0230939501E+02,4.0288744880E+02,9.0080908322E-02
2020-09-17,05:02:02.698,260.20975346,6245.034083,261.20975346,1600318922.699,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704976689E+00,1.9728271900E+00,4.0235169201E+02,4.0292950097E+02,9.0080908322E-02
2020-09-17,05:02:02.727,260.20975380,6245.034091,261.20975380,1600318922.728,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766690E+00,1.9731065199E+00,4.0235169201E+02,4.0292950097E+02,9.0080908322E-02
2020-09-17,05:02:02.750,260.20975406,6245.034097,261.20975406,1600318922.751,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766690E+00,1.9731054953E+00,4.0235169201E+02,4.0292924667E+02,9.0001666435E-02
2020-09-17,05:02:02.772,260.20975431,6245.034103,261.20975431,1600318922.772,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766690E+00,1.9731044707E+00,4.0234738368E+02,4.0292467786E+02,9.0001666435E-02
2020-09-17,05:02:02.799,260.20975462,6245.034111,261.20975462,1600318922.799,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176310E+00,1.9729452448E+00,4.0234738368E+02,4.0292467786E+02,9.0001666435E-02
2020-09-17,05:02:02.819,260.20975486,6245.034117,261.20975486,1600318922.820,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176310E+00,1.9729474116E+00,4.0234738368E+02,4.0292521567E+02,9.0169253325E-02
2020-09-17,05:02:02.841,260.20975510,6245.034123,261.20975510,1600318922.841,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176310E+00,1.9729495783E+00,4.0237941127E+02,4.0295782711E+02,9.0169253325E-02
2020-09-17,05:02:02.868,260.20975543,6245.034130,261.20975543,1600318922.869,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252222E+00,1.9735578885E+00,4.0237941127E+02,4.0295782711E+02,9.0169253325E-02
2020-09-17,05:02:02.891,260.20975568,6245.034136,261.20975568,1600318922.891,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252222E+00,1.9735565906E+00,4.0237941127E+02,4.0295750505E+02,9.0068904567E-02
2020-09-17,05:02:02.911,260.20975593,6245.034142,261.20975593,1600318922.912,0,963,1.5152169800E+02,6.0001976013E+01,2.6625000000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252222E+00,1.9735552928E+00,4.0244731378E+02,4.0302518300E+02,9.0068904567E-02
2020-09-17,05:02:02.940,260.20975626,6245.034150,261.20975626,1600318922.941,0,963,1.5147760620E+02,6.0001976013E+01,2.6575000000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364079E+00,1.9728656644E+00,4.0244731378E+02,4.0302518300E+02,9.0068904567E-02
2020-09-17,05:02:02.961,260.20975650,6245.034156,261.20975650,1600318922.962,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364079E+00,1.9728675661E+00,4.0244731378E+02,4.0302565517E+02,9.0216000855E-02
2020-09-17,05:02:02.983,260.20975675,6245.034162,261.20975675,1600318922.983,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364079E+00,1.9728694679E+00,4.0231483922E+02,4.0289346224E+02,9.0216000855E-02
2020-09-17,05:02:03.015,260.20975712,6245.034171,261.20975712,1600318923.015,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922497E+00,1.9728252573E+00,4.0231483922E+02,4.0289346224E+02,9.0216000855E-02
2020-09-17,05:02:03.040,260.20975742,6245.034178,261.20975742,1600318923.041,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922497E+00,1.9728236114E+00,4.0231483922E+02,4.0289305371E+02,9.0088687934E-02
2020-09-17,05:02:03.062,260.20975766,6245.034184,261.20975766,1600318923.062,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922497E+00,1.9728219655E+00,4.0221439708E+02,4.0279205879E+02,9.0088687934E-02
2020-09-17,05:02:03.091,260.20975800,6245.034192,261.20975800,1600318923.091,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213018E+00,1.9727509337E+00,4.0221439708E+02,4.0279205879E+02,9.0088687934E-02
2020-09-17,05:02:03.117,260.20975830,6245.034199,261.20975830,1600318923.117,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213018E+00,1.9727506111E+00,4.0221439708E+02,4.0279197873E+02,9.0063733437E-02
2020-09-17,05:02:03.138,260.20975854,6245.034205,261.20975854,1600318923.138,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213018E+00,1.9727502885E+00,4.0230472496E+02,4.0288235625E+02,9.0063733437E-02
2020-09-17,05:02:03.164,260.20975885,6245.034212,261.20975885,1600318923.165,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477822E+00,1.9721760910E+00,4.0230472496E+02,4.0288235625E+02,9.0063733437E-02
2020-09-17,05:02:03.187,260.20975912,6245.034219,261.20975912,1600318923.188,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477822E+00,1.9721732834E+00,4.0230472496E+02,4.0288165918E+02,8.9846493751E-02
2020-09-17,05:02:03.209,260.20975936,6245.034225,261.20975936,1600318923.209,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477822E+00,1.9721704758E+00,4.0235727465E+02,4.0293358706E+02,8.9846493751E-02
2020-09-17,05:02:03.237,260.20975970,6245.034233,261.20975970,1600318923.238,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019436E+00,1.9724249368E+00,4.0235727465E+02,4.0293358706E+02,8.9846493751E-02
2020-09-17,05:02:03.259,260.20975994,6245.034239,261.20975994,1600318923.259,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019436E+00,1.9724293154E+00,4.0235727465E+02,4.0293467418E+02,9.0185246569E-02
2020-09-17,05:02:03.279,260.20976019,6245.034244,261.20976019,1600318923.280,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019436E+00,1.9724336941E+00,4.0221118950E+02,4.0278946613E+02,9.0185246569E-02
2020-09-17,05:02:03.309,260.20976052,6245.034253,261.20976052,1600318923.309,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067395E+00,1.9732394425E+00,4.0221118950E+02,4.0278946613E+02,9.0185246569E-02
2020-09-17,05:02:03.331,260.20976078,6245.034259,261.20976078,1600318923.331,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067395E+00,1.9732402401E+00,4.0221118950E+02,4.0278966400E+02,9.0246926036E-02
2020-09-17,05:02:03.351,260.20976101,6245.034264,261.20976101,1600318923.351,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067395E+00,1.9732410377E+00,4.0226231407E+02,4.0284105999E+02,9.0246926036E-02
2020-09-17,05:02:03.380,260.20976134,6245.034272,261.20976134,1600318923.380,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219745E+00,1.9727556985E+00,4.0226231407E+02,4.0284105999E+02,9.0246926036E-02
2020-09-17,05:02:03.411,260.20976171,6245.034281,261.20976171,1600318923.412,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219745E+00,1.9727531813E+00,4.0226231407E+02,4.0284043526E+02,9.0052210969E-02
2020-09-17,05:02:03.443,260.20976207,6245.034290,261.20976207,1600318923.443,0,963,1.5146658325E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219745E+00,1.9727506640E+00,4.0228959179E+02,4.0286712741E+02,9.0052210969E-02
2020-09-17,05:02:03.470,260.20976238,6245.034297,261.20976238,1600318923.470,0,963,1.5149657135E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711277227E+00,1.9734572464E+00,4.0228959179E+02,4.0286712741E+02,9.0052210969E-02
2020-09-17,05:02:03.490,260.20976263,6245.034303,261.20976263,1600318923.491,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711277227E+00,1.9734583789E+00,4.0228959179E+02,4.0286740840E+02,9.0139781237E-02
2020-09-17,05:02:03.512,260.20976287,6245.034309,261.20976287,1600318923.512,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711277227E+00,1.9734595114E+00,4.0222659709E+02,4.0280460415E+02,9.0139781237E-02
2020-09-17,05:02:03.538,260.20976317,6245.034316,261.20976317,1600318923.538,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874954E+00,1.9735193548E+00,4.0222659709E+02,4.0280460415E+02,9.0139781237E-02
2020-09-17,05:02:03.559,260.20976341,6245.034322,261.20976341,1600318923.559,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874954E+00,1.9735186772E+00,4.0222659709E+02,4.0280443609E+02,9.0087394939E-02
2020-09-17,05:02:03.579,260.20976366,6245.034328,261.20976366,1600318923.580,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874954E+00,1.9735179997E+00,4.0234896451E+02,4.0292681119E+02,9.0087394939E-02
2020-09-17,05:02:03.607,260.20976397,6245.034335,261.20976397,1600318923.607,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409143E+00,1.9724701813E+00,4.0234896451E+02,4.0292681119E+02,9.0087394939E-02
2020-09-17,05:02:03.630,260.20976424,6245.034342,261.20976424,1600318923.630,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409143E+00,1.9724694331E+00,4.0234896451E+02,4.0292662543E+02,9.0029510273E-02
2020-09-17,05:02:03.654,260.20976451,6245.034348,261.20976451,1600318923.654,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409143E+00,1.9724686849E+00,4.0232735306E+02,4.0290479720E+02,9.0029510273E-02
2020-09-17,05:02:03.680,260.20976481,6245.034356,261.20976481,1600318923.680,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854253E+00,1.9735144300E+00,4.0232735306E+02,4.0290479720E+02,9.0029510273E-02
2020-09-17,05:02:03.700,260.20976506,6245.034361,261.20976506,1600318923.701,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854253E+00,1.9735144139E+00,4.0232735306E+02,4.0290479321E+02,9.0028266552E-02
2020-09-17,05:02:03.727,260.20976537,6245.034369,261.20976537,1600318923.728,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854253E+00,1.9735143978E+00,4.0230134401E+02,4.0287874285E+02,9.0028266552E-02
2020-09-17,05:02:03.763,260.20976579,6245.034379,261.20976579,1600318923.764,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898188E+00,1.9728179694E+00,4.0230134401E+02,4.0287874285E+02,9.0028266552E-02
2020-09-17,05:02:03.785,260.20976603,6245.034385,261.20976603,1600318923.785,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898188E+00,1.9728182612E+00,4.0230134401E+02,4.0287881527E+02,9.0050836287E-02
2020-09-17,05:02:03.806,260.20976628,6245.034391,261.20976628,1600318923.807,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898188E+00,1.9728185530E+00,4.0228901491E+02,4.0286654089E+02,9.0050836287E-02
2020-09-17,05:02:03.832,260.20976659,6245.034398,261.20976659,1600318923.833,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887139E+00,1.9730176832E+00,4.0228901491E+02,4.0286654089E+02,9.0050836287E-02
2020-09-17,05:02:03.854,260.20976683,6245.034404,261.20976683,1600318923.854,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887139E+00,1.9730181804E+00,4.0228901491E+02,4.0286666428E+02,9.0089292280E-02
2020-09-17,05:02:03.875,260.20976707,6245.034410,261.20976707,1600318923.875,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887139E+00,1.9730186776E+00,4.0239461686E+02,4.0297254129E+02,9.0089292280E-02
2020-09-17,05:02:03.901,260.20976737,6245.034417,261.20976737,1600318923.901,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771373E+00,1.9732073237E+00,4.0239461686E+02,4.0297254129E+02,9.0089292280E-02
2020-09-17,05:02:03.924,260.20976765,6245.034424,261.20976765,1600318923.925,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771373E+00,1.9732088999E+00,4.0239461686E+02,4.0297293251E+02,9.0211188076E-02
2020-09-17,05:02:03.946,260.20976789,6245.034429,261.20976789,1600318923.946,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771373E+00,1.9732104762E+00,4.0233003016E+02,4.0290864415E+02,9.0211188076E-02
2020-09-17,05:02:03.974,260.20976823,6245.034437,261.20976823,1600318923.975,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714476663E+00,1.9737816806E+00,4.0233003016E+02,4.0290864415E+02,9.0211188076E-02
2020-09-17,05:02:03.996,260.20976848,6245.034444,261.20976848,1600318923.997,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714476663E+00,1.9737801439E+00,4.0233003016E+02,4.0290826290E+02,9.0092383337E-02
2020-09-17,05:02:04.016,260.20976872,6245.034449,261.20976872,1600318924.017,0,963,1.5156654358E+02,6.0001976013E+01,2.6562500000E+01,6.0225395203E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714476663E+00,1.9737786073E+00,4.0227801539E+02,4.0285579218E+02,9.0092383337E-02
2020-09-17,05:02:04.046,260.20976905,6245.034457,261.20976905,1600318924.046,0,963,1.5150540466E+02,6.0002018738E+01,2.6562500000E+01,6.0225352478E+01,6.0004457092E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831784E+00,1.9722122696E+00,4.0227801539E+02,4.0285579218E+02,9.0092383337E-02
2020-09-17,05:02:04.066,260.20976929,6245.034463,261.20976929,1600318924.067,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831784E+00,1.9722096531E+00,4.0227801539E+02,4.0285514260E+02,8.9889932021E-02
2020-09-17,05:02:04.088,260.20976954,6245.034469,261.20976954,1600318924.088,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831784E+00,1.9722070365E+00,4.0234513661E+02,4.0292171043E+02,8.9889932021E-02
2020-09-17,05:02:04.119,260.20976991,6245.034478,261.20976991,1600318924.120,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362919E+00,1.9726606846E+00,4.0234513661E+02,4.0292171043E+02,8.9889932021E-02
2020-09-17,05:02:04.145,260.20977021,6245.034485,261.20977021,1600318924.146,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362919E+00,1.9726621759E+00,4.0234513661E+02,4.0292208063E+02,9.0005292411E-02
2020-09-17,05:02:04.167,260.20977045,6245.034491,261.20977045,1600318924.167,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362919E+00,1.9726636672E+00,4.0221119764E+02,4.0278831968E+02,9.0005292411E-02
2020-09-17,05:02:04.196,260.20977079,6245.034499,261.20977079,1600318924.196,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490475E+00,1.9734773828E+00,4.0221119764E+02,4.0278831968E+02,9.0005292411E-02
2020-09-17,05:02:04.217,260.20977103,6245.034505,261.20977103,1600318924.217,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490475E+00,1.9734768470E+00,4.0221119764E+02,4.0278818679E+02,8.9963867499E-02
2020-09-17,05:02:04.237,260.20977127,6245.034511,261.20977127,1600318924.238,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490475E+00,1.9734763113E+00,4.0220495738E+02,4.0278180469E+02,8.9963867499E-02
2020-09-17,05:02:04.266,260.20977161,6245.034519,261.20977161,1600318924.267,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722605E+00,1.9729989614E+00,4.0220495738E+02,4.0278180469E+02,8.9963867499E-02
2020-09-17,05:02:04.288,260.20977185,6245.034524,261.20977185,1600318924.288,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722605E+00,1.9729994844E+00,4.0220495738E+02,4.0278193444E+02,9.0004314789E-02
2020-09-17,05:02:04.309,260.20977209,6245.034530,261.20977209,1600318924.309,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722605E+00,1.9730000073E+00,4.0233792554E+02,4.0291522315E+02,9.0004314789E-02
2020-09-17,05:02:04.338,260.20977243,6245.034538,261.20977243,1600318924.338,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929753E+00,1.9730207466E+00,4.0233792554E+02,4.0291522315E+02,9.0004314789E-02
2020-09-17,05:02:04.358,260.20977267,6245.034544,261.20977267,1600318924.359,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929753E+00,1.9730217973E+00,4.0233792554E+02,4.0291548392E+02,9.0085574056E-02
2020-09-17,05:02:04.380,260.20977292,6245.034550,261.20977292,1600318924.380,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929753E+00,1.9730228479E+00,4.0233758049E+02,4.0291539914E+02,9.0085574056E-02
2020-09-17,05:02:04.407,260.20977323,6245.034558,261.20977323,1600318924.407,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340891E+00,1.9722630644E+00,4.0233758049E+02,4.0291539914E+02,9.0085574056E-02
2020-09-17,05:02:04.428,260.20977348,6245.034564,261.20977348,1600318924.429,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340891E+00,1.9722623528E+00,4.0233758049E+02,4.0291522244E+02,9.0030513119E-02
2020-09-17,05:02:04.450,260.20977374,6245.034570,261.20977374,1600318924.451,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340891E+00,1.9722616412E+00,4.0238661328E+02,4.0296414892E+02,9.0030513119E-02
2020-09-17,05:02:04.477,260.20977405,6245.034577,261.20977405,1600318924.478,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159125E+00,1.9730443883E+00,4.0238661328E+02,4.0296414892E+02,9.0030513119E-02
2020-09-17,05:02:04.512,260.20977444,6245.034587,261.20977444,1600318924.512,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159125E+00,1.9730462293E+00,4.0238661328E+02,4.0296460588E+02,9.0172895105E-02
2020-09-17,05:02:04.542,260.20977480,6245.034595,261.20977480,1600318924.543,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159125E+00,1.9730480703E+00,4.0234079956E+02,4.0291918327E+02,9.0172895105E-02
2020-09-17,05:02:04.572,260.20977514,6245.034603,261.20977514,1600318924.572,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569464E+00,1.9730891527E+00,4.0234079956E+02,4.0291918327E+02,9.0172895105E-02
2020-09-17,05:02:04.592,260.20977538,6245.034609,261.20977538,1600318924.593,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569464E+00,1.9730872894E+00,4.0234079956E+02,4.0291872082E+02,9.0028787593E-02
2020-09-17,05:02:04.615,260.20977564,6245.034615,261.20977564,1600318924.615,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569464E+00,1.9730854261E+00,4.0226021240E+02,4.0283755554E+02,9.0028787593E-02
2020-09-17,05:02:04.641,260.20977594,6245.034623,261.20977594,1600318924.641,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804968E+00,1.9732091225E+00,4.0226021240E+02,4.0283755554E+02,9.0028787593E-02
2020-09-17,05:02:04.661,260.20977618,6245.034628,261.20977618,1600318924.662,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804968E+00,1.9732079331E+00,4.0226021240E+02,4.0283726043E+02,8.9936807909E-02
2020-09-17,05:02:04.683,260.20977642,6245.034634,261.20977642,1600318924.683,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804968E+00,1.9732067437E+00,4.0226094265E+02,4.0283769662E+02,8.9936807909E-02
2020-09-17,05:02:04.711,260.20977676,6245.034642,261.20977676,1600318924.712,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945272E+00,1.9733209088E+00,4.0226094265E+02,4.0283769662E+02,8.9936807909E-02
2020-09-17,05:02:04.733,260.20977700,6245.034648,261.20977700,1600318924.733,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945272E+00,1.9733205414E+00,4.0226094265E+02,4.0283760548E+02,8.9908401187E-02
2020-09-17,05:02:04.753,260.20977725,6245.034654,261.20977725,1600318924.754,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945272E+00,1.9733201741E+00,4.0228473467E+02,4.0286134046E+02,8.9908401187E-02
2020-09-17,05:02:04.782,260.20977758,6245.034662,261.20977758,1600318924.783,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316444E+00,1.9719556831E+00,4.0228473467E+02,4.0286134046E+02,8.9908401187E-02
2020-09-17,05:02:04.805,260.20977784,6245.034668,261.20977784,1600318924.805,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316444E+00,1.9719577773E+00,4.0228473467E+02,4.0286186044E+02,9.0070457273E-02
2020-09-17,05:02:04.829,260.20977812,6245.034675,261.20977812,1600318924.830,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316444E+00,1.9719598715E+00,4.0225369428E+02,4.0283129545E+02,9.0070457273E-02
2020-09-17,05:02:04.864,260.20977852,6245.034684,261.20977852,1600318924.864,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029417E+00,1.9725318441E+00,4.0225369428E+02,4.0283129545E+02,9.0070457273E-02
2020-09-17,05:02:04.885,260.20977877,6245.034691,261.20977877,1600318924.886,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029417E+00,1.9725338227E+00,4.0225369428E+02,4.0283178654E+02,9.0223521526E-02
2020-09-17,05:02:04.907,260.20977902,6245.034696,261.20977902,1600318924.907,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029417E+00,1.9725358013E+00,4.0226151836E+02,4.0284011296E+02,9.0223521526E-02
2020-09-17,05:02:04.934,260.20977934,6245.034704,261.20977934,1600318924.935,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029368E+00,1.9721353227E+00,4.0226151836E+02,4.0284011296E+02,9.0223521526E-02
2020-09-17,05:02:04.957,260.20977959,6245.034710,261.20977959,1600318924.957,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029368E+00,1.9721317278E+00,4.0226151836E+02,4.0283922048E+02,8.9945357402E-02
2020-09-17,05:02:04.977,260.20977984,6245.034716,261.20977984,1600318924.978,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029368E+00,1.9721281329E+00,4.0229253331E+02,4.0286938744E+02,8.9945357402E-02
2020-09-17,05:02:05.005,260.20978015,6245.034724,261.20978015,1600318925.005,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698934677E+00,1.9722187706E+00,4.0229253331E+02,4.0286938744E+02,8.9945357402E-02
2020-09-17,05:02:05.025,260.20978038,6245.034729,261.20978038,1600318925.025,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698934677E+00,1.9722196442E+00,4.0229253331E+02,4.0286960433E+02,9.0012954092E-02
2020-09-17,05:02:05.046,260.20978063,6245.034735,261.20978063,1600318925.046,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698934677E+00,1.9722205179E+00,4.0227145959E+02,4.0284871727E+02,9.0012954092E-02
2020-09-17,05:02:05.072,260.20978093,6245.034742,261.20978093,1600318925.072,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104238E+00,1.9727380847E+00,4.0227145959E+02,4.0284871727E+02,9.0012954092E-02
2020-09-17,05:02:05.092,260.20978117,6245.034748,261.20978117,1600318925.093,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104238E+00,1.9727383088E+00,4.0227145959E+02,4.0284877290E+02,9.0030291314E-02
2020-09-17,05:02:05.115,260.20978142,6245.034754,261.20978142,1600318925.115,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104238E+00,1.9727385329E+00,4.0229453533E+02,4.0287193739E+02,9.0030291314E-02
2020-09-17,05:02:05.142,260.20978175,6245.034762,261.20978175,1600318925.143,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752112E+00,1.9728033970E+00,4.0229453533E+02,4.0287193739E+02,9.0030291314E-02
2020-09-17,05:02:05.164,260.20978200,6245.034768,261.20978200,1600318925.165,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752112E+00,1.9728055691E+00,4.0229453533E+02,4.0287247650E+02,9.0198308280E-02
2020-09-17,05:02:05.186,260.20978225,6245.034774,261.20978225,1600318925.186,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752112E+00,1.9728077413E+00,4.0230916272E+02,4.0288766404E+02,9.0198308280E-02
2020-09-17,05:02:05.217,260.20978262,6245.034783,261.20978262,1600318925.218,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135691E+00,1.9730463813E+00,4.0230916272E+02,4.0288766404E+02,9.0198308280E-02
2020-09-17,05:02:05.246,260.20978294,6245.034791,261.20978294,1600318925.246,0,963,1.5147920227E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135691E+00,1.9730469093E+00,4.0230916272E+02,4.0288779510E+02,9.0239150999E-02
2020-09-17,05:02:05.266,260.20978318,6245.034796,261.20978318,1600318925.267,0,963,1.5149604797E+02,6.0002037048E+01,2.6593750000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135691E+00,1.9730474374E+00,4.0236950734E+02,4.0294835758E+02,9.0239150999E-02
2020-09-17,05:02:05.296,260.20978352,6245.034804,261.20978352,1600318925.296,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239083E+00,1.9730577889E+00,4.0236950734E+02,4.0294835758E+02,9.0239150999E-02
2020-09-17,05:02:05.316,260.20978376,6245.034810,261.20978376,1600318925.317,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239083E+00,1.9730581188E+00,4.0236950734E+02,4.0294843948E+02,9.0264669924E-02
2020-09-17,05:02:05.338,260.20978400,6245.034816,261.20978400,1600318925.338,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239083E+00,1.9730584488E+00,4.0233698600E+02,4.0291595324E+02,9.0264669924E-02
2020-09-17,05:02:05.367,260.20978434,6245.034824,261.20978434,1600318925.367,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707860982E+00,1.9731207124E+00,4.0233698600E+02,4.0291595324E+02,9.0264669924E-02
2020-09-17,05:02:05.388,260.20978458,6245.034830,261.20978458,1600318925.388,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707860982E+00,1.9731182532E+00,4.0233698600E+02,4.0291534291E+02,9.0074481602E-02
2020-09-17,05:02:05.410,260.20978484,6245.034836,261.20978484,1600318925.410,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707860982E+00,1.9731157940E+00,4.0224054061E+02,4.0281814871E+02,9.0074481602E-02
2020-09-17,05:02:05.437,260.20978516,6245.034844,261.20978516,1600318925.438,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841974E+00,1.9730137728E+00,4.0224054061E+02,4.0281814871E+02,9.0074481602E-02
2020-09-17,05:02:05.459,260.20978541,6245.034850,261.20978541,1600318925.459,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841974E+00,1.9730144993E+00,4.0224054061E+02,4.0281832898E+02,9.0130670353E-02
2020-09-17,05:02:05.480,260.20978565,6245.034856,261.20978565,1600318925.480,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841974E+00,1.9730152258E+00,4.0232675480E+02,4.0290484732E+02,9.0130670353E-02
2020-09-17,05:02:05.509,260.20978598,6245.034864,261.20978598,1600318925.509,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707643E+00,1.9725011853E+00,4.0232675480E+02,4.0290484732E+02,9.0130670353E-02
2020-09-17,05:02:05.529,260.20978623,6245.034869,261.20978623,1600318925.530,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707643E+00,1.9725017826E+00,4.0232675480E+02,4.0290499561E+02,9.0176880423E-02
2020-09-17,05:02:05.551,260.20978647,6245.034875,261.20978647,1600318925.551,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707643E+00,1.9725023800E+00,4.0235083814E+02,4.0292926186E+02,9.0176880423E-02
2020-09-17,05:02:05.579,260.20978681,6245.034883,261.20978681,1600318925.580,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680541E+00,1.9732004949E+00,4.0235083814E+02,4.0292926186E+02,9.0176880423E-02
2020-09-17,05:02:05.615,260.20978721,6245.034893,261.20978721,1600318925.615,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680541E+00,1.9731991516E+00,4.0235083814E+02,4.0292892847E+02,9.0072993560E-02
2020-09-17,05:02:05.645,260.20978757,6245.034902,261.20978757,1600318925.646,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680541E+00,1.9731978083E+00,4.0234005980E+02,4.0291780126E+02,9.0072993560E-02
2020-09-17,05:02:05.677,260.20978793,6245.034910,261.20978793,1600318925.677,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717350748E+00,1.9740658539E+00,4.0234005980E+02,4.0291780126E+02,9.0072993560E-02
2020-09-17,05:02:05.698,260.20978818,6245.034916,261.20978818,1600318925.699,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717350748E+00,1.9740665485E+00,4.0234005980E+02,4.0291797356E+02,9.0126685194E-02
2020-09-17,05:02:05.720,260.20978843,6245.034922,261.20978843,1600318925.720,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717350748E+00,1.9740672431E+00,4.0231721323E+02,4.0289526647E+02,9.0126685194E-02
2020-09-17,05:02:05.750,260.20978878,6245.034931,261.20978878,1600318925.751,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713363033E+00,1.9736679999E+00,4.0231721323E+02,4.0289526647E+02,9.0126685194E-02
2020-09-17,05:02:05.772,260.20978903,6245.034937,261.20978903,1600318925.772,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713363033E+00,1.9736690507E+00,4.0231721323E+02,4.0289552718E+02,9.0207930578E-02
2020-09-17,05:02:05.793,260.20978928,6245.034943,261.20978928,1600318925.794,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713363033E+00,1.9736701015E+00,4.0223828452E+02,4.0281674566E+02,9.0207930578E-02
2020-09-17,05:02:05.819,260.20978958,6245.034950,261.20978958,1600318925.820,0,963,1.5151289368E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845329E+00,1.9726170860E+00,4.0223828452E+02,4.0281674566E+02,9.0207930578E-02
2020-09-17,05:02:05.841,260.20978983,6245.034956,261.20978983,1600318925.841,0,963,1.5150816854E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845329E+00,1.9726116392E+00,4.0223828452E+02,4.0281539386E+02,8.9786581063E-02
2020-09-17,05:02:05.861,260.20979007,6245.034962,261.20979007,1600318925.862,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845329E+00,1.9726061925E+00,4.0229898055E+02,4.0287482498E+02,8.9786581063E-02
2020-09-17,05:02:05.888,260.20979037,6245.034969,261.20979037,1600318925.888,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431475E+00,1.9728651118E+00,4.0229898055E+02,4.0287482498E+02,8.9786581063E-02
2020-09-17,05:02:05.911,260.20979064,6245.034975,261.20979064,1600318925.911,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431475E+00,1.9728710016E+00,4.0229898055E+02,4.0287628674E+02,9.0242141661E-02
2020-09-17,05:02:05.937,260.20979095,6245.034983,261.20979095,1600318925.938,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431475E+00,1.9728768914E+00,4.0235143580E+02,4.0293027925E+02,9.0242141661E-02
2020-09-17,05:02:05.971,260.20979134,6245.034992,261.20979134,1600318925.972,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442188E+00,1.9736789114E+00,4.0235143580E+02,4.0293027925E+02,9.0242141661E-02
2020-09-17,05:02:05.993,260.20979159,6245.034998,261.20979159,1600318925.993,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442188E+00,1.9736759625E+00,4.0235143580E+02,4.0292954755E+02,9.0014141469E-02
2020-09-17,05:02:06.015,260.20979184,6245.035004,261.20979184,1600318926.015,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442188E+00,1.9736730135E+00,4.0231336870E+02,4.0289069413E+02,9.0014141469E-02
2020-09-17,05:02:06.040,260.20979214,6245.035011,261.20979214,1600318926.041,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308800E+00,1.9730589502E+00,4.0231336870E+02,4.0289069413E+02,9.0014141469E-02
2020-09-17,05:02:06.062,260.20979238,6245.035017,261.20979238,1600318926.062,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308800E+00,1.9730602741E+00,4.0231336870E+02,4.0289102268E+02,9.0116530237E-02
2020-09-17,05:02:06.082,260.20979263,6245.035023,261.20979263,1600318926.083,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308800E+00,1.9730615979E+00,4.0230820303E+02,4.0288617815E+02,9.0116530237E-02
2020-09-17,05:02:06.111,260.20979296,6245.035031,261.20979296,1600318926.112,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496883E+00,1.9733807833E+00,4.0230820303E+02,4.0288617815E+02,9.0116530237E-02
2020-09-17,05:02:06.132,260.20979321,6245.035037,261.20979321,1600318926.133,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496883E+00,1.9733811418E+00,4.0230820303E+02,4.0288626711E+02,9.0144254180E-02
2020-09-17,05:02:06.154,260.20979345,6245.035043,261.20979345,1600318926.154,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496883E+00,1.9733815003E+00,4.0241375214E+02,4.0299205686E+02,9.0144254180E-02
2020-09-17,05:02:06.180,260.20979375,6245.035050,261.20979375,1600318926.180,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277603E+00,1.9730591914E+00,4.0241375214E+02,4.0299205686E+02,9.0144254180E-02
2020-09-17,05:02:06.201,260.20979400,6245.035056,261.20979400,1600318926.202,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277603E+00,1.9730581738E+00,4.0241375214E+02,4.0299180425E+02,9.0065551003E-02
2020-09-17,05:02:06.221,260.20979424,6245.035062,261.20979424,1600318926.222,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277603E+00,1.9730571562E+00,4.0234823724E+02,4.0292594267E+02,9.0065551003E-02
2020-09-17,05:02:06.249,260.20979455,6245.035069,261.20979455,1600318926.249,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469277E+00,1.9722754007E+00,4.0234823724E+02,4.0292594267E+02,9.0065551003E-02
2020-09-17,05:02:06.269,260.20979479,6245.035075,261.20979479,1600318926.270,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469277E+00,1.9722753978E+00,4.0234823724E+02,4.0292594195E+02,9.0065325105E-02
2020-09-17,05:02:06.290,260.20979503,6245.035081,261.20979503,1600318926.291,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469277E+00,1.9722753949E+00,4.0236564255E+02,4.0294337152E+02,9.0065325105E-02
2020-09-17,05:02:06.325,260.20979543,6245.035090,261.20979543,1600318926.325,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953924E+00,1.9733250988E+00,4.0236564255E+02,4.0294337152E+02,9.0065325105E-02
2020-09-17,05:02:06.354,260.20979576,6245.035098,261.20979576,1600318926.354,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953924E+00,1.9733251863E+00,4.0236564255E+02,4.0294339323E+02,9.0072089595E-02
2020-09-17,05:02:06.375,260.20979601,6245.035104,261.20979601,1600318926.375,0,963,1.5148454285E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953924E+00,1.9733252738E+00,4.0234600425E+02,4.0292374844E+02,9.0072089595E-02
2020-09-17,05:02:06.404,260.20979634,6245.035112,261.20979634,1600318926.404,0,963,1.5148343201E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612466E+00,1.9724901419E+00,4.0234600425E+02,4.0292374844E+02,9.0072089595E-02
2020-09-17,05:02:06.424,260.20979659,6245.035118,261.20979659,1600318926.425,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612466E+00,1.9724908583E+00,4.0234600425E+02,4.0292392629E+02,9.0127510346E-02
2020-09-17,05:02:06.446,260.20979683,6245.035124,261.20979683,1600318926.446,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612466E+00,1.9724915747E+00,4.0229516334E+02,4.0287319019E+02,9.0127510346E-02
2020-09-17,05:02:06.474,260.20979716,6245.035132,261.20979716,1600318926.475,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147923E+00,1.9726453020E+00,4.0229516334E+02,4.0287319019E+02,9.0127510346E-02
2020-09-17,05:02:06.497,260.20979743,6245.035138,261.20979743,1600318926.498,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147923E+00,1.9726431539E+00,4.0229516334E+02,4.0287265701E+02,8.9961342573E-02
2020-09-17,05:02:06.519,260.20979769,6245.035144,261.20979769,1600318926.520,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147923E+00,1.9726410058E+00,4.0225478094E+02,4.0283168351E+02,8.9961342573E-02
2020-09-17,05:02:06.546,260.20979799,6245.035152,261.20979799,1600318926.546,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692441008E+00,1.9715690503E+00,4.0225478094E+02,4.0283168351E+02,8.9961342573E-02
2020-09-17,05:02:06.566,260.20979823,6245.035157,261.20979823,1600318926.567,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692441008E+00,1.9715709689E+00,4.0225478094E+02,4.0283215994E+02,9.0109839248E-02
2020-09-17,05:02:06.588,260.20979847,6245.035163,261.20979847,1600318926.588,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692441008E+00,1.9715728875E+00,4.0226103742E+02,4.0283890184E+02,9.0109839248E-02
2020-09-17,05:02:06.615,260.20979878,6245.035171,261.20979878,1600318926.615,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169920E+00,1.9719462196E+00,4.0226103742E+02,4.0283890184E+02,9.0109839248E-02
2020-09-17,05:02:06.635,260.20979903,6245.035177,261.20979903,1600318926.636,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169920E+00,1.9719485409E+00,4.0226103742E+02,4.0283947818E+02,9.0289471778E-02
2020-09-17,05:02:06.657,260.20979927,6245.035183,261.20979927,1600318926.657,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169920E+00,1.9719508622E+00,4.0236548538E+02,4.0294465283E+02,9.0289471778E-02
2020-09-17,05:02:06.683,260.20979957,6245.035190,261.20979957,1600318926.683,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788429E+00,1.9726134974E+00,4.0236548538E+02,4.0294465283E+02,9.0289471778E-02
2020-09-17,05:02:06.714,260.20979994,6245.035199,261.20979994,1600318926.715,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788429E+00,1.9726126803E+00,4.0236548538E+02,4.0294444995E+02,9.0226257515E-02
2020-09-17,05:02:06.746,260.20980030,6245.035207,261.20980030,1600318926.746,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788429E+00,1.9726118631E+00,4.0223601363E+02,4.0281458910E+02,9.0226257515E-02
2020-09-17,05:02:06.776,260.20980066,6245.035216,261.20980066,1600318926.777,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481392E+00,1.9730817150E+00,4.0223601363E+02,4.0281458910E+02,9.0226257515E-02
2020-09-17,05:02:06.799,260.20980091,6245.035222,261.20980091,1600318926.799,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481392E+00,1.9730797747E+00,4.0223601363E+02,4.0281410767E+02,9.0076196432E-02
2020-09-17,05:02:06.819,260.20980116,6245.035228,261.20980116,1600318926.820,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481392E+00,1.9730778345E+00,4.0233320149E+02,4.0291095366E+02,9.0076196432E-02
2020-09-17,05:02:06.845,260.20980146,6245.035235,261.20980146,1600318926.846,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492355E+00,1.9726784593E+00,4.0233320149E+02,4.0291095366E+02,9.0076196432E-02
2020-09-17,05:02:06.867,260.20980170,6245.035241,261.20980170,1600318926.867,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492355E+00,1.9726792453E+00,4.0233320149E+02,4.0291114879E+02,9.0137001309E-02
2020-09-17,05:02:06.888,260.20980194,6245.035247,261.20980194,1600318926.888,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492355E+00,1.9726800313E+00,4.0230032935E+02,4.0287842453E+02,9.0137001309E-02
2020-09-17,05:02:06.917,260.20980228,6245.035255,261.20980228,1600318926.917,0,963,1.5148176575E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715357720E+00,1.9738679714E+00,4.0230032935E+02,4.0287842453E+02,9.0137001309E-02
2020-09-17,05:02:06.937,260.20980252,6245.035261,261.20980252,1600318926.938,0,963,1.5147805786E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715357720E+00,1.9738691145E+00,4.0230032935E+02,4.0287870810E+02,9.0225373889E-02
2020-09-17,05:02:06.959,260.20980277,6245.035266,261.20980277,1600318926.959,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715357720E+00,1.9738702576E+00,4.0225784995E+02,4.0283645116E+02,9.0225373889E-02
2020-09-17,05:02:06.986,260.20980308,6245.035274,261.20980308,1600318926.986,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495213E+00,1.9726826023E+00,4.0225784995E+02,4.0283645116E+02,9.0225373889E-02
2020-09-17,05:02:07.009,260.20980336,6245.035281,261.20980336,1600318927.010,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495213E+00,1.9726796836E+00,4.0225784995E+02,4.0283572677E+02,8.9999595958E-02
2020-09-17,05:02:07.036,260.20980366,6245.035288,261.20980366,1600318927.036,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495213E+00,1.9726767649E+00,4.0233375970E+02,4.0291102105E+02,8.9999595958E-02
2020-09-17,05:02:07.068,260.20980403,6245.035297,261.20980403,1600318927.068,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441039E+00,1.9726713411E+00,4.0233375970E+02,4.0291102105E+02,8.9999595958E-02
2020-09-17,05:02:07.091,260.20980429,6245.035303,261.20980429,1600318927.091,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441039E+00,1.9726721156E+00,4.0233375970E+02,4.0291121330E+02,9.0059507171E-02
2020-09-17,05:02:07.111,260.20980454,6245.035309,261.20980454,1600318927.112,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441039E+00,1.9726728901E+00,4.0234342097E+02,4.0292108070E+02,9.0059507171E-02
2020-09-17,05:02:07.141,260.20980487,6245.035317,261.20980487,1600318927.141,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049464E+00,1.9728339227E+00,4.0234342097E+02,4.0292108070E+02,9.0059507171E-02
2020-09-17,05:02:07.161,260.20980512,6245.035323,261.20980512,1600318927.162,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049464E+00,1.9728358089E+00,4.0234342097E+02,4.0292154890E+02,9.0205406685E-02
2020-09-17,05:02:07.183,260.20980536,6245.035329,261.20980536,1600318927.183,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049464E+00,1.9728376951E+00,4.0221883620E+02,4.0279725318E+02,9.0205406685E-02
2020-09-17,05:02:07.211,260.20980569,6245.035337,261.20980569,1600318927.212,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780533E+00,1.9725104151E+00,4.0221883620E+02,4.0279725318E+02,9.0205406685E-02
2020-09-17,05:02:07.236,260.20980597,6245.035343,261.20980597,1600318927.236,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780533E+00,1.9725098125E+00,4.0221883620E+02,4.0279710364E+02,9.0158793612E-02
2020-09-17,05:02:07.256,260.20980622,6245.035349,261.20980622,1600318927.257,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780533E+00,1.9725092100E+00,4.0229995853E+02,4.0287819303E+02,9.0158793612E-02
2020-09-17,05:02:07.282,260.20980652,6245.035356,261.20980652,1600318927.283,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336981E+00,1.9726650390E+00,4.0229995853E+02,4.0287819303E+02,9.0158793612E-02
2020-09-17,05:02:07.303,260.20980676,6245.035362,261.20980676,1600318927.304,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336981E+00,1.9726652594E+00,4.0229995853E+02,4.0287824775E+02,9.0175845787E-02
2020-09-17,05:02:07.325,260.20980700,6245.035368,261.20980700,1600318927.325,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336981E+00,1.9726654799E+00,4.0228895799E+02,4.0286728611E+02,9.0175845787E-02
2020-09-17,05:02:07.351,260.20980731,6245.035376,261.20980731,1600318927.352,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276945E+00,1.9722589958E+00,4.0228895799E+02,4.0286728611E+02,9.0175845787E-02
2020-09-17,05:02:07.372,260.20980756,6245.035381,261.20980756,1600318927.373,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276945E+00,1.9722563609E+00,4.0228895799E+02,4.0286663198E+02,8.9971982564E-02
2020-09-17,05:02:07.394,260.20980780,6245.035387,261.20980780,1600318927.394,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276945E+00,1.9722537261E+00,4.0230917249E+02,4.0288622134E+02,8.9971982564E-02
2020-09-17,05:02:07.424,260.20980816,6245.035396,261.20980816,1600318927.425,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600717E+00,1.9727867319E+00,4.0230917249E+02,4.0288622134E+02,8.9971982564E-02
2020-09-17,05:02:07.453,260.20980850,6245.035404,261.20980850,1600318927.454,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600717E+00,1.9727883417E+00,4.0230917249E+02,4.0288662090E+02,9.0096500867E-02
2020-09-17,05:02:07.474,260.20980874,6245.035410,261.20980874,1600318927.475,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600717E+00,1.9727899515E+00,4.0226400489E+02,4.0284178798E+02,9.0096500867E-02
2020-09-17,05:02:07.503,260.20980907,6245.035418,261.20980907,1600318927.504,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278863E+00,1.9727577280E+00,4.0226400489E+02,4.0284178798E+02,9.0096500867E-02
2020-09-17,05:02:07.525,260.20980932,6245.035424,261.20980932,1600318927.525,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278863E+00,1.9727582482E+00,4.0226400489E+02,4.0284191709E+02,9.0136739588E-02
2020-09-17,05:02:07.546,260.20980956,6245.035429,261.20980956,1600318927.546,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278863E+00,1.9727587684E+00,4.0232148598E+02,4.0289960988E+02,9.0136739588E-02
2020-09-17,05:02:07.575,260.20980990,6245.035438,261.20980990,1600318927.575,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320255E+00,1.9724625576E+00,4.0232148598E+02,4.0289960988E+02,9.0136739588E-02
2020-09-17,05:02:07.599,260.20981019,6245.035444,261.20981019,1600318927.600,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320255E+00,1.9724615805E+00,4.0232148598E+02,4.0289936733E+02,9.0061153136E-02
2020-09-17,05:02:07.619,260.20981042,6245.035450,261.20981042,1600318927.620,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320255E+00,1.9724606035E+00,4.0223127256E+02,4.0280878183E+02,9.0061153136E-02
2020-09-17,05:02:07.648,260.20981074,6245.035458,261.20981074,1600318927.648,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292650E+00,1.9733589036E+00,4.0223127256E+02,4.0280878183E+02,9.0061153136E-02
2020-09-17,05:02:07.670,260.20981100,6245.035464,261.20981100,1600318927.670,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292650E+00,1.9733579224E+00,4.0223127256E+02,4.0280853843E+02,8.9985284798E-02
2020-09-17,05:02:07.690,260.20981124,6245.035470,261.20981124,1600318927.691,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292650E+00,1.9733569413E+00,4.0223965940E+02,4.0281669391E+02,8.9985284798E-02
2020-09-17,05:02:07.720,260.20981157,6245.035478,261.20981157,1600318927.720,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204011E+00,1.9724470041E+00,4.0223965940E+02,4.0281669391E+02,8.9985284798E-02
2020-09-17,05:02:07.740,260.20981182,6245.035484,261.20981182,1600318927.741,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204011E+00,1.9724484264E+00,4.0223965940E+02,4.0281704695E+02,9.0095326833E-02
2020-09-17,05:02:07.762,260.20981206,6245.035489,261.20981206,1600318927.762,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204011E+00,1.9724498488E+00,4.0233328773E+02,4.0291116280E+02,9.0095326833E-02
2020-09-17,05:02:07.789,260.20981237,6245.035497,261.20981237,1600318927.789,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363783E+00,1.9726660815E+00,4.0233328773E+02,4.0291116280E+02,9.0095326833E-02
2020-09-17,05:02:07.822,260.20981277,6245.035506,261.20981277,1600318927.823,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363783E+00,1.9726673142E+00,4.0233328773E+02,4.0291146880E+02,9.0190681492E-02
2020-09-17,05:02:07.854,260.20981313,6245.035515,261.20981313,1600318927.854,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363783E+00,1.9726685468E+00,4.0226432988E+02,4.0284271779E+02,9.0190681492E-02
2020-09-17,05:02:07.882,260.20981346,6245.035523,261.20981346,1600318927.883,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961797E+00,1.9732290109E+00,4.0226432988E+02,4.0284271779E+02,9.0190681492E-02
2020-09-17,05:02:07.904,260.20981370,6245.035529,261.20981370,1600318927.904,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961797E+00,1.9732276056E+00,4.0226432988E+02,4.0284236912E+02,9.0082010378E-02
2020-09-17,05:02:07.924,260.20981395,6245.035535,261.20981395,1600318927.925,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961797E+00,1.9732262004E+00,4.0240352914E+02,4.0298141962E+02,9.0082010378E-02
2020-09-17,05:02:07.951,260.20981426,6245.035542,261.20981426,1600318927.952,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003609E+00,1.9720289679E+00,4.0240352914E+02,4.0298141962E+02,9.0082010378E-02
2020-09-17,05:02:07.973,260.20981450,6245.035548,261.20981450,1600318927.973,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003609E+00,1.9720282200E+00,4.0240352914E+02,4.0298123388E+02,9.0024138782E-02
2020-09-17,05:02:07.993,260.20981475,6245.035554,261.20981475,1600318927.994,0,963,1.5145951843E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003609E+00,1.9720274721E+00,4.0232856703E+02,4.0290597844E+02,9.0024138782E-02
2020-09-17,05:02:08.020,260.20981506,6245.035561,261.20981506,1600318928.021,0,963,1.5149521637E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806470E+00,1.9733092708E+00,4.0232856703E+02,4.0290597844E+02,9.0024138782E-02
2020-09-17,05:02:08.040,260.20981529,6245.035567,261.20981529,1600318928.041,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806470E+00,1.9733107291E+00,4.0232856703E+02,4.0290634032E+02,9.0136910019E-02
2020-09-17,05:02:08.062,260.20981553,6245.035573,261.20981553,1600318928.062,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806470E+00,1.9733121874E+00,4.0229590635E+02,4.0287399459E+02,9.0136910019E-02
2020-09-17,05:02:08.091,260.20981587,6245.035581,261.20981587,1600318928.091,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019247E+00,1.9730331354E+00,4.0229590635E+02,4.0287399459E+02,9.0136910019E-02
2020-09-17,05:02:08.111,260.20981611,6245.035587,261.20981611,1600318928.112,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019247E+00,1.9730337235E+00,4.0229590635E+02,4.0287414054E+02,9.0182394808E-02
2020-09-17,05:02:08.138,260.20981641,6245.035594,261.20981641,1600318928.138,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019247E+00,1.9730343116E+00,4.0226154160E+02,4.0283987233E+02,9.0182394808E-02
2020-09-17,05:02:08.171,260.20981681,6245.035603,261.20981681,1600318928.172,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579885E+00,1.9727900867E+00,4.0226154160E+02,4.0283987233E+02,9.0182394808E-02
2020-09-17,05:02:08.194,260.20981706,6245.035609,261.20981706,1600318928.194,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579885E+00,1.9727898019E+00,4.0226154160E+02,4.0283980165E+02,9.0160365150E-02
2020-09-17,05:02:08.214,260.20981730,6245.035615,261.20981730,1600318928.215,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579885E+00,1.9727895171E+00,4.0228327561E+02,4.0286149622E+02,9.0160365150E-02
2020-09-17,05:02:08.243,260.20981764,6245.035623,261.20981764,1600318928.244,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001526E+00,1.9729318494E+00,4.0228327561E+02,4.0286149622E+02,9.0160365150E-02
2020-09-17,05:02:08.265,260.20981788,6245.035629,261.20981788,1600318928.265,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001526E+00,1.9729301949E+00,4.0228327561E+02,4.0286108562E+02,9.0032400018E-02
2020-09-17,05:02:08.286,260.20981813,6245.035635,261.20981813,1600318928.286,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001526E+00,1.9729285405E+00,4.0226991864E+02,4.0284729889E+02,9.0032400018E-02
2020-09-17,05:02:08.312,260.20981843,6245.035642,261.20981843,1600318928.312,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745387E+00,1.9732032508E+00,4.0226991864E+02,4.0284729889E+02,9.0032400018E-02
2020-09-17,05:02:08.335,260.20981870,6245.035649,261.20981870,1600318928.336,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745387E+00,1.9732037315E+00,4.0226991864E+02,4.0284741817E+02,9.0069575035E-02
2020-09-17,05:02:08.357,260.20981895,6245.035655,261.20981895,1600318928.357,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745387E+00,1.9732042122E+00,4.0225611255E+02,4.0283371153E+02,9.0069575035E-02
2020-09-17,05:02:08.382,260.20981925,6245.035662,261.20981925,1600318928.383,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394068E+00,1.9733692752E+00,4.0225611255E+02,4.0283371153E+02,9.0069575035E-02
2020-09-17,05:02:08.404,260.20981950,6245.035668,261.20981950,1600318928.405,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394068E+00,1.9733704404E+00,4.0225611255E+02,4.0283400062E+02,9.0159680212E-02
2020-09-17,05:02:08.424,260.20981973,6245.035674,261.20981973,1600318928.425,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394068E+00,1.9733716057E+00,4.0228727359E+02,4.0286549554E+02,9.0159680212E-02
2020-09-17,05:02:08.454,260.20982008,6245.035682,261.20982008,1600318928.455,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211612E+00,1.9730529835E+00,4.0228727359E+02,4.0286549554E+02,9.0159680212E-02
2020-09-17,05:02:08.477,260.20982035,6245.035688,261.20982035,1600318928.478,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211612E+00,1.9730526297E+00,4.0228727359E+02,4.0286540775E+02,9.0132319445E-02
2020-09-17,05:02:08.499,260.20982059,6245.035694,261.20982059,1600318928.499,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211612E+00,1.9730522760E+00,4.0237081644E+02,4.0294898286E+02,9.0132319445E-02
2020-09-17,05:02:08.530,260.20982096,6245.035703,261.20982096,1600318928.531,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474975E+00,1.9724779336E+00,4.0237081644E+02,4.0294898286E+02,9.0132319445E-02
2020-09-17,05:02:08.559,260.20982130,6245.035711,261.20982130,1600318928.560,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474975E+00,1.9724770680E+00,4.0237081644E+02,4.0294876793E+02,9.0065348895E-02
2020-09-17,05:02:08.581,260.20982154,6245.035717,261.20982154,1600318928.581,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474975E+00,1.9724762023E+00,4.0226237570E+02,4.0283995655E+02,9.0065348895E-02
2020-09-17,05:02:08.612,260.20982191,6245.035726,261.20982191,1600318928.613,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749933E+00,1.9723034942E+00,4.0226237570E+02,4.0283995655E+02,9.0065348895E-02
2020-09-17,05:02:08.632,260.20982214,6245.035731,261.20982214,1600318928.633,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749933E+00,1.9723051546E+00,4.0226237570E+02,4.0284036871E+02,9.0193810707E-02
2020-09-17,05:02:08.654,260.20982238,6245.035737,261.20982238,1600318928.654,0,963,1.5153091431E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749933E+00,1.9723068149E+00,4.0219907589E+02,4.0277739005E+02,9.0193810707E-02
2020-09-17,05:02:08.680,260.20982270,6245.035745,261.20982270,1600318928.681,0,963,1.5152543945E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541475E+00,1.9731870098E+00,4.0219907589E+02,4.0277739005E+02,9.0193810707E-02
2020-09-17,05:02:08.701,260.20982294,6245.035751,261.20982294,1600318928.702,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541475E+00,1.9731835501E+00,4.0219907589E+02,4.0277653175E+02,8.9926256424E-02
2020-09-17,05:02:08.723,260.20982318,6245.035756,261.20982318,1600318928.723,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541475E+00,1.9731800905E+00,4.0224237461E+02,4.0281903426E+02,8.9926256424E-02
2020-09-17,05:02:08.753,260.20982354,6245.035765,261.20982354,1600318928.754,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624807E+00,1.9722873713E+00,4.0224237461E+02,4.0281903426E+02,8.9926256424E-02
2020-09-17,05:02:08.778,260.20982382,6245.035772,261.20982382,1600318928.778,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624807E+00,1.9722850299E+00,4.0224237461E+02,4.0281845304E+02,8.9745096440E-02
2020-09-17,05:02:08.799,260.20982406,6245.035778,261.20982406,1600318928.799,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624807E+00,1.9722826884E+00,4.0221634131E+02,4.0279180128E+02,8.9745096440E-02
2020-09-17,05:02:08.828,260.20982440,6245.035786,261.20982440,1600318928.828,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489476E+00,1.9727697282E+00,4.0221634131E+02,4.0279180128E+02,8.9745096440E-02
2020-09-17,05:02:08.848,260.20982464,6245.035791,261.20982464,1600318928.849,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489476E+00,1.9727761841E+00,4.0221634131E+02,4.0279340329E+02,9.0244470682E-02
2020-09-17,05:02:08.869,260.20982488,6245.035797,261.20982488,1600318928.870,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489476E+00,1.9727826401E+00,4.0221032625E+02,4.0278898162E+02,9.0244470682E-02
2020-09-17,05:02:08.895,260.20982519,6245.035804,261.20982519,1600318928.896,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489193E+00,1.9726824933E+00,4.0221032625E+02,4.0278898162E+02,9.0244470682E-02
2020-09-17,05:02:08.930,260.20982559,6245.035814,261.20982559,1600318928.931,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489193E+00,1.9726805353E+00,4.0221032625E+02,4.0278849573E+02,9.0093010515E-02
2020-09-17,05:02:08.963,260.20982597,6245.035823,261.20982597,1600318928.964,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489193E+00,1.9726785773E+00,4.0231430086E+02,4.0289213380E+02,9.0093010515E-02
2020-09-17,05:02:08.990,260.20982628,6245.035831,261.20982628,1600318928.991,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716258252E+00,1.9739569931E+00,4.0231430086E+02,4.0289213380E+02,9.0093010515E-02
2020-09-17,05:02:09.013,260.20982654,6245.035837,261.20982654,1600318929.013,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716258252E+00,1.9739556812E+00,4.0231430086E+02,4.0289180837E+02,8.9991593719E-02
2020-09-17,05:02:09.036,260.20982682,6245.035844,261.20982682,1600318929.037,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716258252E+00,1.9739543693E+00,4.0232131809E+02,4.0289851023E+02,8.9991593719E-02
2020-09-17,05:02:09.072,260.20982723,6245.035854,261.20982723,1600318929.073,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116672E+00,1.9727387773E+00,4.0232131809E+02,4.0289851023E+02,8.9991593719E-02
2020-09-17,05:02:09.095,260.20982749,6245.035860,261.20982749,1600318929.095,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116672E+00,1.9727408457E+00,4.0232131809E+02,4.0289902365E+02,9.0151593853E-02
2020-09-17,05:02:09.118,260.20982777,6245.035866,261.20982777,1600318929.119,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116672E+00,1.9727429142E+00,4.0235021050E+02,4.0292847101E+02,9.0151593853E-02
2020-09-17,05:02:09.148,260.20982811,6245.035875,261.20982811,1600318929.149,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720986E+00,1.9728034171E+00,4.0235021050E+02,4.0292847101E+02,9.0151593853E-02
2020-09-17,05:02:09.170,260.20982836,6245.035881,261.20982836,1600318929.170,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720986E+00,1.9728018281E+00,4.0235021050E+02,4.0292807656E+02,9.0028679864E-02
2020-09-17,05:02:09.190,260.20982860,6245.035886,261.20982860,1600318929.191,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720986E+00,1.9728002390E+00,4.0230932149E+02,4.0288673442E+02,9.0028679864E-02
2020-09-17,05:02:09.220,260.20982894,6245.035894,261.20982894,1600318929.220,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261993E+00,1.9722536947E+00,4.0230932149E+02,4.0288673442E+02,9.0028679864E-02
2020-09-17,05:02:09.240,260.20982918,6245.035900,261.20982918,1600318929.241,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261993E+00,1.9722534272E+00,4.0230932149E+02,4.0288666800E+02,9.0007979561E-02
2020-09-17,05:02:09.267,260.20982949,6245.035908,261.20982949,1600318929.268,0,963,1.5150354004E+02,6.0002037048E+01,2.6625000000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261993E+00,1.9722531596E+00,4.0229376254E+02,4.0287102030E+02,9.0007979561E-02
2020-09-17,05:02:09.303,260.20982991,6245.035918,261.20982991,1600318929.304,0,963,1.5152711945E+02,6.0002037048E+01,2.6568750000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498891E+00,1.9726773498E+00,4.0229376254E+02,4.0287102030E+02,9.0007979561E-02
2020-09-17,05:02:09.325,260.20983015,6245.035924,261.20983015,1600318929.325,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498891E+00,1.9726782915E+00,4.0229376254E+02,4.0287125401E+02,9.0080818620E-02
2020-09-17,05:02:09.345,260.20983039,6245.035929,261.20983039,1600318929.346,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498891E+00,1.9726792331E+00,4.0229727803E+02,4.0287500827E+02,9.0080818620E-02
2020-09-17,05:02:09.381,260.20983081,6245.035939,261.20983081,1600318929.382,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709459770E+00,1.9732760257E+00,4.0229727803E+02,4.0287500827E+02,9.0080818620E-02
2020-09-17,05:02:09.404,260.20983108,6245.035946,261.20983108,1600318929.405,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709459770E+00,1.9732783494E+00,4.0229727803E+02,4.0287558485E+02,9.0260509377E-02
2020-09-17,05:02:09.424,260.20983131,6245.035951,261.20983131,1600318929.425,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709459770E+00,1.9732806730E+00,4.0223540243E+02,4.0281419679E+02,9.0260509377E-02
2020-09-17,05:02:09.454,260.20983166,6245.035960,261.20983166,1600318929.455,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455402E+00,1.9730799987E+00,4.0223540243E+02,4.0281419679E+02,9.0260509377E-02
2020-09-17,05:02:09.477,260.20983192,6245.035966,261.20983192,1600318929.478,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455402E+00,1.9730759627E+00,4.0223540243E+02,4.0281319536E+02,8.9948365593E-02
2020-09-17,05:02:09.500,260.20983218,6245.035972,261.20983218,1600318929.500,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455402E+00,1.9730719267E+00,4.0237974567E+02,4.0295674417E+02,8.9948365593E-02
2020-09-17,05:02:09.528,260.20983250,6245.035980,261.20983250,1600318929.528,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746034E+00,1.9726004340E+00,4.0237974567E+02,4.0295674417E+02,8.9948365593E-02
2020-09-17,05:02:09.549,260.20983274,6245.035986,261.20983274,1600318929.549,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746034E+00,1.9726013567E+00,4.0237974567E+02,4.0295697326E+02,9.0019747973E-02
2020-09-17,05:02:09.569,260.20983299,6245.035992,261.20983299,1600318929.570,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746034E+00,1.9726022795E+00,4.0238209848E+02,4.0295955853E+02,9.0019747973E-02
2020-09-17,05:02:09.598,260.20983332,6245.036000,261.20983332,1600318929.599,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764684E+00,1.9725040285E+00,4.0238209848E+02,4.0295955853E+02,9.0019747973E-02
2020-09-17,05:02:09.621,260.20983359,6245.036006,261.20983359,1600318929.622,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764684E+00,1.9725044448E+00,4.0238209848E+02,4.0295966188E+02,9.0051951651E-02
2020-09-17,05:02:09.644,260.20983384,6245.036012,261.20983384,1600318929.644,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764684E+00,1.9725048611E+00,4.0226601141E+02,4.0284351151E+02,9.0051951651E-02
2020-09-17,05:02:09.674,260.20983420,6245.036021,261.20983420,1600318929.675,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068362E+00,1.9731359739E+00,4.0226601141E+02,4.0284351151E+02,9.0051951651E-02
2020-09-17,05:02:09.703,260.20983453,6245.036029,261.20983453,1600318929.703,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068362E+00,1.9731357652E+00,4.0226601141E+02,4.0284345973E+02,9.0035810965E-02
2020-09-17,05:02:09.724,260.20983478,6245.036035,261.20983478,1600318929.725,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068362E+00,1.9731355565E+00,4.0240179492E+02,4.0297938635E+02,9.0035810965E-02
2020-09-17,05:02:09.753,260.20983512,6245.036043,261.20983512,1600318929.754,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932385E+00,1.9723209974E+00,4.0240179492E+02,4.0297938635E+02,9.0035810965E-02
2020-09-17,05:02:09.775,260.20983536,6245.036049,261.20983536,1600318929.775,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932385E+00,1.9723199400E+00,4.0240179492E+02,4.0297912377E+02,8.9953998426E-02
2020-09-17,05:02:09.796,260.20983561,6245.036055,261.20983561,1600318929.797,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932385E+00,1.9723188826E+00,4.0225910409E+02,4.0283596574E+02,8.9953998426E-02
2020-09-17,05:02:09.825,260.20983594,6245.036063,261.20983594,1600318929.825,0,963,1.5152973938E+02,6.0002037048E+01,2.6562500000E+01,6.0225334167E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955035E+00,1.9731220947E+00,4.0225910409E+02,4.0283596574E+02,8.9953998426E-02
2020-09-17,05:02:09.846,260.20983619,6245.036069,261.20983619,1600318929.847,0,963,1.5153099823E+02,6.0002001444E+01,2.6572916667E+01,6.0225349426E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955035E+00,1.9731226769E+00,4.0225910409E+02,4.0283611020E+02,8.9999026347E-02
2020-09-17,05:02:09.867,260.20983642,6245.036074,261.20983642,1600318929.867,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955035E+00,1.9731232591E+00,4.0231308371E+02,4.0289031174E+02,8.9999026347E-02
2020-09-17,05:02:09.897,260.20983677,6245.036083,261.20983677,1600318929.897,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715494787E+00,1.9738781249E+00,4.0231308371E+02,4.0289031174E+02,8.9999026347E-02
2020-09-17,05:02:09.920,260.20983704,6245.036089,261.20983704,1600318929.920,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715494787E+00,1.9738794200E+00,4.0231308371E+02,4.0289063302E+02,9.0099149137E-02
2020-09-17,05:02:09.940,260.20983728,6245.036095,261.20983728,1600318929.941,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715494787E+00,1.9738807151E+00,4.0241317364E+02,4.0299118799E+02,9.0099149137E-02
2020-09-17,05:02:09.970,260.20983762,6245.036103,261.20983762,1600318929.970,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304012E+00,1.9727603143E+00,4.0241317364E+02,4.0299118799E+02,9.0099149137E-02
2020-09-17,05:02:09.990,260.20983786,6245.036109,261.20983786,1600318929.991,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304012E+00,1.9727597371E+00,4.0241317364E+02,4.0299104469E+02,9.0054501646E-02
2020-09-17,05:02:10.013,260.20983811,6245.036115,261.20983811,1600318930.013,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304012E+00,1.9727591599E+00,4.0237142348E+02,4.0294909128E+02,9.0054501646E-02
2020-09-17,05:02:10.039,260.20983841,6245.036122,261.20983841,1600318930.039,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948392E+00,1.9733242650E+00,4.0237142348E+02,4.0294909128E+02,9.0054501646E-02
2020-09-17,05:02:10.069,260.20983877,6245.036131,261.20983877,1600318930.070,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948392E+00,1.9733241089E+00,4.0237142348E+02,4.0294905253E+02,9.0042426460E-02
2020-09-17,05:02:10.101,260.20983914,6245.036139,261.20983914,1600318930.102,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948392E+00,1.9733239527E+00,4.0243153972E+02,4.0300921632E+02,9.0042426460E-02
2020-09-17,05:02:10.128,260.20983944,6245.036147,261.20983944,1600318930.128,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331083E+00,1.9721608490E+00,4.0243153972E+02,4.0300921632E+02,9.0042426460E-02
2020-09-17,05:02:10.151,260.20983972,6245.036153,261.20983972,1600318930.152,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331083E+00,1.9721617589E+00,4.0243153972E+02,4.0300944228E+02,9.0112825745E-02
2020-09-17,05:02:10.173,260.20983997,6245.036159,261.20983997,1600318930.173,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331083E+00,1.9721626687E+00,4.0240419863E+02,4.0298228788E+02,9.0112825745E-02
2020-09-17,05:02:10.201,260.20984030,6245.036167,261.20984030,1600318930.202,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429232E+00,1.9728733231E+00,4.0240419863E+02,4.0298228788E+02,9.0112825745E-02
2020-09-17,05:02:10.223,260.20984056,6245.036173,261.20984056,1600318930.224,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429232E+00,1.9728723590E+00,4.0240419863E+02,4.0298204855E+02,9.0038256492E-02
2020-09-17,05:02:10.246,260.20984081,6245.036179,261.20984081,1600318930.246,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429232E+00,1.9728713949E+00,4.0234510989E+02,4.0292263566E+02,9.0038256492E-02
2020-09-17,05:02:10.273,260.20984112,6245.036187,261.20984112,1600318930.273,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060824E+00,1.9727343924E+00,4.0234510989E+02,4.0292263566E+02,9.0038256492E-02
2020-09-17,05:02:10.293,260.20984137,6245.036193,261.20984137,1600318930.294,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060824E+00,1.9727349162E+00,4.0234510989E+02,4.0292276569E+02,9.0078777274E-02
2020-09-17,05:02:10.315,260.20984161,6245.036199,261.20984161,1600318930.315,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060824E+00,1.9727354400E+00,4.0223711723E+02,4.0281474798E+02,9.0078777274E-02
2020-09-17,05:02:10.344,260.20984194,6245.036207,261.20984194,1600318930.344,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129501E+00,1.9728424341E+00,4.0223711723E+02,4.0281474798E+02,9.0078777274E-02
2020-09-17,05:02:10.365,260.20984219,6245.036213,261.20984219,1600318930.365,0,963,1.5153729248E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129501E+00,1.9728419016E+00,4.0223711723E+02,4.0281461583E+02,9.0037586720E-02
2020-09-17,05:02:10.391,260.20984249,6245.036220,261.20984249,1600318930.391,0,963,1.5153500366E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129501E+00,1.9728413691E+00,4.0233975432E+02,4.0291726810E+02,9.0037586720E-02
2020-09-17,05:02:10.424,260.20984288,6245.036229,261.20984288,1600318930.425,0,963,1.5152464600E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996860E+00,1.9732285619E+00,4.0233975432E+02,4.0291726810E+02,9.0037586720E-02
2020-09-17,05:02:10.447,260.20984314,6245.036235,261.20984314,1600318930.447,0,963,1.5152287292E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996860E+00,1.9732273325E+00,4.0233975432E+02,4.0291696299E+02,8.9942510645E-02
2020-09-17,05:02:10.467,260.20984338,6245.036241,261.20984338,1600318930.468,0,963,1.5154172668E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996860E+00,1.9732261030E+00,4.0229525611E+02,4.0287209588E+02,8.9942510645E-02
2020-09-17,05:02:10.499,260.20984374,6245.036250,261.20984374,1600318930.499,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471885E+00,1.9730734255E+00,4.0229525611E+02,4.0287209588E+02,8.9942510645E-02
2020-09-17,05:02:10.519,260.20984398,6245.036256,261.20984398,1600318930.520,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471885E+00,1.9730751270E+00,4.0229525611E+02,4.0287251812E+02,9.0074104106E-02
2020-09-17,05:02:10.540,260.20984422,6245.036261,261.20984422,1600318930.541,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471885E+00,1.9730768285E+00,4.0230967537E+02,4.0288738032E+02,9.0074104106E-02
2020-09-17,05:02:10.568,260.20984454,6245.036269,261.20984454,1600318930.568,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100855E+00,1.9722387360E+00,4.0230967537E+02,4.0288738032E+02,9.0074104106E-02
2020-09-17,05:02:10.588,260.20984478,6245.036275,261.20984478,1600318930.589,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100855E+00,1.9722371361E+00,4.0230967537E+02,4.0288698309E+02,8.9950310680E-02
2020-09-17,05:02:10.609,260.20984502,6245.036281,261.20984502,1600318930.610,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100855E+00,1.9722355361E+00,4.0227972442E+02,4.0285659197E+02,8.9950310680E-02
2020-09-17,05:02:10.635,260.20984532,6245.036288,261.20984532,1600318930.636,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775506E+00,1.9730039072E+00,4.0227972442E+02,4.0285659197E+02,8.9950310680E-02
2020-09-17,05:02:10.657,260.20984557,6245.036294,261.20984557,1600318930.657,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775506E+00,1.9730057254E+00,4.0227972442E+02,4.0285704317E+02,9.0090935343E-02
2020-09-17,05:02:10.680,260.20984584,6245.036300,261.20984584,1600318930.681,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775506E+00,1.9730075436E+00,4.0235478387E+02,4.0293266163E+02,9.0090935343E-02
2020-09-17,05:02:10.707,260.20984616,6245.036308,261.20984616,1600318930.708,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709538E+00,1.9734014120E+00,4.0235478387E+02,4.0293266163E+02,9.0090935343E-02
2020-09-17,05:02:10.730,260.20984642,6245.036314,261.20984642,1600318930.731,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709538E+00,1.9734004707E+00,4.0235478387E+02,4.0293242806E+02,9.0018151247E-02
2020-09-17,05:02:10.756,260.20984671,6245.036321,261.20984671,1600318930.756,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709538E+00,1.9733995295E+00,4.0226410993E+02,4.0284139041E+02,9.0018151247E-02
2020-09-17,05:02:10.789,260.20984709,6245.036330,261.20984709,1600318930.789,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692044463E+00,1.9715308169E+00,4.0226410993E+02,4.0284139041E+02,9.0018151247E-02
2020-09-17,05:02:10.815,260.20984740,6245.036338,261.20984740,1600318930.815,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692044463E+00,1.9715338697E+00,4.0226410993E+02,4.0284214853E+02,9.0254439237E-02
2020-09-17,05:02:10.835,260.20984764,6245.036343,261.20984764,1600318930.836,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692044463E+00,1.9715369225E+00,4.0239015996E+02,4.0296913805E+02,9.0254439237E-02
2020-09-17,05:02:10.861,260.20984794,6245.036351,261.20984794,1600318930.862,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451217E+00,1.9729793043E+00,4.0239015996E+02,4.0296913805E+02,9.0254439237E-02
2020-09-17,05:02:10.882,260.20984818,6245.036356,261.20984818,1600318930.883,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451217E+00,1.9729774589E+00,4.0239015996E+02,4.0296867998E+02,9.0111712812E-02
2020-09-17,05:02:10.904,260.20984843,6245.036362,261.20984843,1600318930.904,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451217E+00,1.9729756136E+00,4.0237827494E+02,4.0295631981E+02,9.0111712812E-02
2020-09-17,05:02:10.936,260.20984880,6245.036371,261.20984880,1600318930.936,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135957E+00,1.9738451147E+00,4.0237827494E+02,4.0295631981E+02,9.0111712812E-02
2020-09-17,05:02:10.960,260.20984907,6245.036378,261.20984907,1600318930.960,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135957E+00,1.9738440097E+00,4.0237827494E+02,4.0295604564E+02,9.0026284781E-02
2020-09-17,05:02:10.982,260.20984933,6245.036384,261.20984933,1600318930.982,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135957E+00,1.9738429047E+00,4.0236594560E+02,4.0294342443E+02,9.0026284781E-02
2020-09-17,05:02:11.009,260.20984965,6245.036392,261.20984965,1600318931.010,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728409E+00,1.9730011565E+00,4.0236594560E+02,4.0294342443E+02,9.0026284781E-02
2020-09-17,05:02:11.030,260.20984990,6245.036397,261.20984990,1600318931.031,0,963,1.5155351257E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728409E+00,1.9729990224E+00,4.0236594560E+02,4.0294289471E+02,8.9861227834E-02
2020-09-17,05:02:11.052,260.20985014,6245.036403,261.20985014,1600318931.052,0,963,1.5153870544E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728409E+00,1.9729968883E+00,4.0235116023E+02,4.0292755846E+02,8.9861227834E-02
2020-09-17,05:02:11.079,260.20985046,6245.036411,261.20985046,1600318931.080,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521331E+00,1.9730762740E+00,4.0235116023E+02,4.0292755846E+02,8.9861227834E-02
2020-09-17,05:02:11.101,260.20985072,6245.036417,261.20985072,1600318931.102,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521331E+00,1.9730784408E+00,4.0235116023E+02,4.0292809624E+02,9.0028805377E-02
2020-09-17,05:02:11.125,260.20985098,6245.036424,261.20985098,1600318931.125,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521331E+00,1.9730806076E+00,4.0241689360E+02,4.0299446173E+02,9.0028805377E-02
2020-09-17,05:02:11.151,260.20985130,6245.036431,261.20985130,1600318931.152,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658439E+00,1.9731944527E+00,4.0241689360E+02,4.0299446173E+02,9.0028805377E-02
2020-09-17,05:02:11.183,260.20985166,6245.036440,261.20985166,1600318931.183,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658439E+00,1.9731959519E+00,4.0241689360E+02,4.0299483387E+02,9.0144747296E-02
2020-09-17,05:02:11.217,260.20985205,6245.036449,261.20985205,1600318931.217,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658439E+00,1.9731974511E+00,4.0234614732E+02,4.0292435806E+02,9.0144747296E-02
2020-09-17,05:02:11.243,260.20985236,6245.036457,261.20985236,1600318931.244,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171419E+00,1.9733489282E+00,4.0234614732E+02,4.0292435806E+02,9.0144747296E-02
2020-09-17,05:02:11.265,260.20985260,6245.036463,261.20985260,1600318931.265,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171419E+00,1.9733471003E+00,4.0234614732E+02,4.0292390445E+02,9.0003398168E-02
2020-09-17,05:02:11.288,260.20985287,6245.036469,261.20985287,1600318931.288,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171419E+00,1.9733452724E+00,4.0239469324E+02,4.0297206642E+02,9.0003398168E-02
2020-09-17,05:02:11.316,260.20985321,6245.036477,261.20985321,1600318931.317,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167083E+00,1.9733448383E+00,4.0239469324E+02,4.0297206642E+02,9.0003398168E-02
2020-09-17,05:02:11.338,260.20985346,6245.036483,261.20985346,1600318931.339,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167083E+00,1.9733450187E+00,4.0239469324E+02,4.0297211118E+02,9.0017344911E-02
2020-09-17,05:02:11.358,260.20985369,6245.036489,261.20985369,1600318931.359,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167083E+00,1.9733451990E+00,4.0237666126E+02,4.0295409809E+02,9.0017344911E-02
2020-09-17,05:02:11.385,260.20985400,6245.036496,261.20985400,1600318931.386,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106772E+00,1.9726383338E+00,4.0237666126E+02,4.0295409809E+02,9.0017344911E-02
2020-09-17,05:02:11.407,260.20985426,6245.036502,261.20985426,1600318931.408,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106772E+00,1.9726389322E+00,4.0237666126E+02,4.0295424665E+02,9.0063634382E-02
2020-09-17,05:02:11.430,260.20985451,6245.036508,261.20985451,1600318931.430,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106772E+00,1.9726395305E+00,4.0227319255E+02,4.0285077793E+02,9.0063634382E-02
2020-09-17,05:02:11.459,260.20985485,6245.036516,261.20985485,1600318931.459,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787569E+00,1.9728078089E+00,4.0227319255E+02,4.0285077793E+02,9.0063634382E-02
2020-09-17,05:02:11.480,260.20985510,6245.036522,261.20985510,1600318931.481,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787569E+00,1.9728081550E+00,4.0227319255E+02,4.0285086383E+02,9.0090404037E-02
2020-09-17,05:02:11.506,260.20985541,6245.036530,261.20985541,1600318931.507,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787569E+00,1.9728085011E+00,4.0231457229E+02,4.0289238889E+02,9.0090404037E-02
2020-09-17,05:02:11.540,260.20985580,6245.036539,261.20985580,1600318931.541,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697496914E+00,1.9720785736E+00,4.0231457229E+02,4.0289238889E+02,9.0090404037E-02
2020-09-17,05:02:11.562,260.20985604,6245.036545,261.20985604,1600318931.562,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697496914E+00,1.9720773314E+00,4.0231457229E+02,4.0289208046E+02,8.9994287483E-02
2020-09-17,05:02:11.582,260.20985628,6245.036551,261.20985628,1600318931.583,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697496914E+00,1.9720760893E+00,4.0231843131E+02,4.0289563660E+02,8.9994287483E-02
2020-09-17,05:02:11.611,260.20985662,6245.036559,261.20985662,1600318931.612,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816093E+00,1.9732093440E+00,4.0231843131E+02,4.0289563660E+02,8.9994287483E-02
2020-09-17,05:02:11.635,260.20985690,6245.036566,261.20985690,1600318931.636,0,963,1.5147947693E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816093E+00,1.9732110286E+00,4.0231843131E+02,4.0289605464E+02,9.0124565373E-02
2020-09-17,05:02:11.660,260.20985718,6245.036572,261.20985718,1600318931.660,0,963,1.5148183441E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816093E+00,1.9732127133E+00,4.0225813929E+02,4.0283609404E+02,9.0124565373E-02
2020-09-17,05:02:11.687,260.20985750,6245.036580,261.20985750,1600318931.688,0,963,1.5148959961E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892672E+00,1.9731202620E+00,4.0225813929E+02,4.0283609404E+02,9.0124565373E-02
2020-09-17,05:02:11.710,260.20985775,6245.036586,261.20985775,1600318931.710,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892672E+00,1.9731181668E+00,4.0225813929E+02,4.0283557416E+02,8.9962528710E-02
2020-09-17,05:02:11.730,260.20985800,6245.036592,261.20985800,1600318931.731,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892672E+00,1.9731160716E+00,4.0243292830E+02,4.0301009398E+02,8.9962528710E-02
2020-09-17,05:02:11.759,260.20985833,6245.036600,261.20985833,1600318931.760,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476533E+00,1.9728741725E+00,4.0243292830E+02,4.0301009398E+02,8.9962528710E-02
2020-09-17,05:02:11.780,260.20985858,6245.036606,261.20985858,1600318931.781,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476533E+00,1.9728780687E+00,4.0243292830E+02,4.0301106129E+02,9.0263891710E-02
2020-09-17,05:02:11.802,260.20985882,6245.036612,261.20985882,1600318931.802,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476533E+00,1.9728819649E+00,4.0242482770E+02,4.0300391635E+02,9.0263891710E-02
2020-09-17,05:02:11.829,260.20985914,6245.036619,261.20985914,1600318931.830,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070477E+00,1.9725409558E+00,4.0242482770E+02,4.0300391635E+02,9.0263891710E-02
2020-09-17,05:02:11.851,260.20985940,6245.036626,261.20985940,1600318931.852,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070477E+00,1.9725403388E+00,4.0242482770E+02,4.0300376314E+02,9.0216160293E-02
2020-09-17,05:02:11.872,260.20985964,6245.036631,261.20985964,1600318931.873,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070477E+00,1.9725397218E+00,4.0227269935E+02,4.0285126279E+02,9.0216160293E-02
2020-09-17,05:02:11.904,260.20986000,6245.036640,261.20986000,1600318931.904,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720087270E+00,1.9743435342E+00,4.0227269935E+02,4.0285126279E+02,9.0216160293E-02
2020-09-17,05:02:11.930,260.20986031,6245.036647,261.20986031,1600318931.931,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720087270E+00,1.9743397793E+00,4.0227269935E+02,4.0285033161E+02,8.9925939897E-02
2020-09-17,05:02:11.951,260.20986056,6245.036653,261.20986056,1600318931.952,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720087270E+00,1.9743360243E+00,4.0225405847E+02,4.0283073283E+02,8.9925939897E-02
2020-09-17,05:02:11.980,260.20986088,6245.036661,261.20986088,1600318931.980,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348095E+00,1.9735611935E+00,4.0225405847E+02,4.0283073283E+02,8.9925939897E-02
2020-09-17,05:02:12.002,260.20986113,6245.036667,261.20986113,1600318932.002,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348095E+00,1.9735626099E+00,4.0225405847E+02,4.0283108418E+02,9.0035451026E-02
2020-09-17,05:02:12.023,260.20986138,6245.036673,261.20986138,1600318932.023,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348095E+00,1.9735640262E+00,4.0227074080E+02,4.0284814181E+02,9.0035451026E-02
2020-09-17,05:02:12.052,260.20986171,6245.036681,261.20986171,1600318932.052,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333926E+00,1.9724613078E+00,4.0227074080E+02,4.0284814181E+02,9.0035451026E-02
2020-09-17,05:02:12.072,260.20986196,6245.036687,261.20986196,1600318932.073,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333926E+00,1.9724612698E+00,4.0227074080E+02,4.0284813238E+02,9.0032511080E-02
2020-09-17,05:02:12.095,260.20986222,6245.036693,261.20986222,1600318932.096,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333926E+00,1.9724612318E+00,4.0230954648E+02,4.0288698432E+02,9.0032511080E-02
2020-09-17,05:02:12.122,260.20986253,6245.036701,261.20986253,1600318932.123,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694956103E+00,1.9718226960E+00,4.0230954648E+02,4.0288698432E+02,9.0032511080E-02
2020-09-17,05:02:12.144,260.20986278,6245.036707,261.20986278,1600318932.144,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694956103E+00,1.9718239925E+00,4.0230954648E+02,4.0288730629E+02,9.0132850224E-02
2020-09-17,05:02:12.164,260.20986302,6245.036712,261.20986302,1600318932.165,0,963,1.5153826904E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694956103E+00,1.9718252891E+00,4.0223865892E+02,4.0281663884E+02,9.0132850224E-02
2020-09-17,05:02:12.197,260.20986339,6245.036721,261.20986339,1600318932.197,0,963,1.5151251221E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170494E+00,1.9735487644E+00,4.0223865892E+02,4.0281663884E+02,9.0132850224E-02
2020-09-17,05:02:12.217,260.20986363,6245.036727,261.20986363,1600318932.218,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170494E+00,1.9735475221E+00,4.0223865892E+02,4.0281633067E+02,9.0036792087E-02
2020-09-17,05:02:12.237,260.20986387,6245.036733,261.20986387,1600318932.238,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170494E+00,1.9735462798E+00,4.0233115675E+02,4.0290865309E+02,9.0036792087E-02
2020-09-17,05:02:12.266,260.20986420,6245.036741,261.20986420,1600318932.267,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278261E+00,1.9728562421E+00,4.0233115675E+02,4.0290865309E+02,9.0036792087E-02
2020-09-17,05:02:12.299,260.20986457,6245.036750,261.20986457,1600318932.299,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278261E+00,1.9728560061E+00,4.0233115675E+02,4.0290859451E+02,9.0018539110E-02
2020-09-17,05:02:12.331,260.20986494,6245.036759,261.20986494,1600318932.331,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278261E+00,1.9728557701E+00,4.0228211955E+02,4.0285942836E+02,9.0018539110E-02
2020-09-17,05:02:12.358,260.20986527,6245.036766,261.20986527,1600318932.359,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711718473E+00,1.9735005521E+00,4.0228211955E+02,4.0285942836E+02,9.0018539110E-02
2020-09-17,05:02:12.381,260.20986552,6245.036773,261.20986552,1600318932.381,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711718473E+00,1.9735000040E+00,4.0228211955E+02,4.0285929236E+02,8.9976152515E-02
2020-09-17,05:02:12.401,260.20986576,6245.036778,261.20986576,1600318932.402,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711718473E+00,1.9734994558E+00,4.0241838435E+02,4.0299561662E+02,8.9976152515E-02
2020-09-17,05:02:12.430,260.20986609,6245.036786,261.20986609,1600318932.430,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572216E+00,1.9727839862E+00,4.0241838435E+02,4.0299561662E+02,8.9976152515E-02
2020-09-17,05:02:12.451,260.20986634,6245.036792,261.20986634,1600318932.452,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572216E+00,1.9727846144E+00,4.0241838435E+02,4.0299577258E+02,9.0024742176E-02
2020-09-17,05:02:12.473,260.20986659,6245.036798,261.20986659,1600318932.473,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572216E+00,1.9727852426E+00,4.0233321101E+02,4.0291063295E+02,9.0024742176E-02
2020-09-17,05:02:12.499,260.20986689,6245.036805,261.20986689,1600318932.499,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974625E+00,1.9728255310E+00,4.0233321101E+02,4.0291063295E+02,9.0024742176E-02
2020-09-17,05:02:12.519,260.20986713,6245.036811,261.20986713,1600318932.520,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974625E+00,1.9728276310E+00,4.0233321101E+02,4.0291115419E+02,9.0187171880E-02
2020-09-17,05:02:12.542,260.20986738,6245.036817,261.20986738,1600318932.542,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974625E+00,1.9728297309E+00,4.0234389911E+02,4.0292237890E+02,9.0187171880E-02
2020-09-17,05:02:12.572,260.20986773,6245.036826,261.20986773,1600318932.572,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067646E+00,1.9726388073E+00,4.0234389911E+02,4.0292237890E+02,9.0187171880E-02
2020-09-17,05:02:12.594,260.20986799,6245.036832,261.20986799,1600318932.594,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067646E+00,1.9726371537E+00,4.0234389911E+02,4.0292196839E+02,9.0059252118E-02
2020-09-17,05:02:12.619,260.20986829,6245.036839,261.20986829,1600318932.620,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067646E+00,1.9726355000E+00,4.0223469530E+02,4.0281219729E+02,9.0059252118E-02
2020-09-17,05:02:12.651,260.20986866,6245.036848,261.20986866,1600318932.652,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691884E+00,1.9719971703E+00,4.0223469530E+02,4.0281219729E+02,9.0059252118E-02
2020-09-17,05:02:12.673,260.20986890,6245.036854,261.20986890,1600318932.673,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691884E+00,1.9719997154E+00,4.0223469530E+02,4.0281282914E+02,9.0256199544E-02
2020-09-17,05:02:12.694,260.20986914,6245.036859,261.20986914,1600318932.694,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691884E+00,1.9720022605E+00,4.0238398530E+02,4.0296296580E+02,9.0256199544E-02
2020-09-17,05:02:12.723,260.20986948,6245.036868,261.20986948,1600318932.723,0,963,1.5148675537E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732654E+00,1.9728072900E+00,4.0238398530E+02,4.0296296580E+02,9.0256199544E-02
2020-09-17,05:02:12.743,260.20986972,6245.036873,261.20986972,1600318932.744,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732654E+00,1.9728070228E+00,4.0238398530E+02,4.0296289947E+02,9.0235530622E-02
2020-09-17,05:02:12.765,260.20986997,6245.036879,261.20986997,1600318932.765,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732654E+00,1.9728067556E+00,4.0230284255E+02,4.0288157366E+02,9.0235530622E-02
2020-09-17,05:02:12.793,260.20987030,6245.036887,261.20987030,1600318932.794,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717176509E+00,1.9740526147E+00,4.0230284255E+02,4.0288157366E+02,9.0235530622E-02
2020-09-17,05:02:12.815,260.20987054,6245.036893,261.20987054,1600318932.815,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717176509E+00,1.9740519027E+00,4.0230284255E+02,4.0288139706E+02,9.0180495963E-02
2020-09-17,05:02:12.835,260.20987079,6245.036899,261.20987079,1600318932.836,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717176509E+00,1.9740511908E+00,4.0230647102E+02,4.0288485416E+02,9.0180495963E-02
2020-09-17,05:02:12.865,260.20987112,6245.036907,261.20987112,1600318932.865,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712441895E+00,1.9735771691E+00,4.0230647102E+02,4.0288485416E+02,9.0180495963E-02
2020-09-17,05:02:12.885,260.20987137,6245.036913,261.20987137,1600318932.886,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712441895E+00,1.9735762376E+00,4.0230647102E+02,4.0288462306E+02,9.0108475318E-02
2020-09-17,05:02:12.907,260.20987162,6245.036919,261.20987162,1600318932.908,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712441895E+00,1.9735753062E+00,4.0239381722E+02,4.0297186363E+02,9.0108475318E-02
2020-09-17,05:02:12.936,260.20987194,6245.036927,261.20987194,1600318932.936,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694209726E+00,1.9717499332E+00,4.0239381722E+02,4.0297186363E+02,9.0108475318E-02
2020-09-17,05:02:12.957,260.20987219,6245.036933,261.20987219,1600318932.957,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694209726E+00,1.9717487095E+00,4.0239381722E+02,4.0297155969E+02,9.0013774870E-02
2020-09-17,05:02:12.980,260.20987245,6245.036939,261.20987245,1600318932.980,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694209726E+00,1.9717474859E+00,4.0226161796E+02,4.0283886679E+02,9.0013774870E-02
2020-09-17,05:02:13.013,260.20987284,6245.036948,261.20987284,1600318933.013,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585051E+00,1.9730865984E+00,4.0226161796E+02,4.0283886679E+02,9.0013774870E-02
2020-09-17,05:02:13.039,260.20987314,6245.036955,261.20987314,1600318933.039,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585051E+00,1.9730884194E+00,4.0226161796E+02,4.0283931864E+02,9.0154608919E-02
2020-09-17,05:02:13.059,260.20987338,6245.036961,261.20987338,1600318933.060,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585051E+00,1.9730902404E+00,4.0221324756E+02,4.0279133058E+02,9.0154608919E-02
2020-09-17,05:02:13.088,260.20987370,6245.036969,261.20987370,1600318933.088,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076634E+00,1.9729392202E+00,4.0221324756E+02,4.0279133058E+02,9.0154608919E-02
2020-09-17,05:02:13.109,260.20987396,6245.036975,261.20987396,1600318933.110,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076634E+00,1.9729373167E+00,4.0221324756E+02,4.0279085827E+02,9.0007382612E-02
2020-09-17,05:02:13.131,260.20987420,6245.036981,261.20987420,1600318933.131,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076634E+00,1.9729354133E+00,4.0226605078E+02,4.0284326494E+02,9.0007382612E-02
2020-09-17,05:02:13.158,260.20987453,6245.036989,261.20987453,1600318933.159,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482084E+00,1.9724754155E+00,4.0226605078E+02,4.0284326494E+02,9.0007382612E-02
2020-09-17,05:02:13.183,260.20987480,6245.036995,261.20987480,1600318933.183,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482084E+00,1.9724756412E+00,4.0226605078E+02,4.0284332097E+02,9.0024844910E-02
2020-09-17,05:02:13.204,260.20987506,6245.037001,261.20987506,1600318933.205,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482084E+00,1.9724758670E+00,4.0237942799E+02,4.0295691693E+02,9.0024844910E-02
2020-09-17,05:02:13.233,260.20987538,6245.037009,261.20987538,1600318933.233,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518048E+00,1.9726797039E+00,4.0237942799E+02,4.0295691693E+02,9.0024844910E-02
2020-09-17,05:02:13.253,260.20987562,6245.037015,261.20987562,1600318933.254,0,963,1.5145527649E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518048E+00,1.9726790566E+00,4.0237942799E+02,4.0295675625E+02,8.9974779354E-02
2020-09-17,05:02:13.275,260.20987587,6245.037021,261.20987587,1600318933.275,0,963,1.5147008972E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518048E+00,1.9726784094E+00,4.0227902775E+02,4.0285605131E+02,8.9974779354E-02
2020-09-17,05:02:13.305,260.20987622,6245.037029,261.20987622,1600318933.305,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224039E+00,1.9727490919E+00,4.0227902775E+02,4.0285605131E+02,8.9974779354E-02
2020-09-17,05:02:13.328,260.20987648,6245.037036,261.20987648,1600318933.328,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224039E+00,1.9727487588E+00,4.0227902775E+02,4.0285596865E+02,8.9949015843E-02
2020-09-17,05:02:13.348,260.20987672,6245.037041,261.20987672,1600318933.349,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224039E+00,1.9727484257E+00,4.0234331005E+02,4.0292026047E+02,8.9949015843E-02
2020-09-17,05:02:13.378,260.20987706,6245.037049,261.20987706,1600318933.378,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405338E+00,1.9727665771E+00,4.0234331005E+02,4.0292026047E+02,8.9949015843E-02
2020-09-17,05:02:13.410,260.20987743,6245.037058,261.20987743,1600318933.410,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405338E+00,1.9727694095E+00,4.0234331005E+02,4.0292096355E+02,9.0168109537E-02
2020-09-17,05:02:13.443,260.20987781,6245.037068,261.20987781,1600318933.443,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405338E+00,1.9727722420E+00,4.0240477790E+02,4.0298322286E+02,9.0168109537E-02
2020-09-17,05:02:13.473,260.20987816,6245.037076,261.20987816,1600318933.473,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714312702E+00,1.9737641508E+00,4.0240477790E+02,4.0298322286E+02,9.0168109537E-02
2020-09-17,05:02:13.493,260.20987840,6245.037082,261.20987840,1600318933.494,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714312702E+00,1.9737639179E+00,4.0240477790E+02,4.0298316507E+02,9.0150106571E-02
2020-09-17,05:02:13.515,260.20987865,6245.037088,261.20987865,1600318933.515,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714312702E+00,1.9737636851E+00,4.0234172441E+02,4.0291996318E+02,9.0150106571E-02
2020-09-17,05:02:13.543,260.20987898,6245.037096,261.20987898,1600318933.544,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640340E+00,1.9729955411E+00,4.0234172441E+02,4.0291996318E+02,9.0150106571E-02
2020-09-17,05:02:13.565,260.20987922,6245.037101,261.20987922,1600318933.565,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640340E+00,1.9729955111E+00,4.0234172441E+02,4.0291995573E+02,9.0147785161E-02
2020-09-17,05:02:13.585,260.20987947,6245.037107,261.20987947,1600318933.586,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640340E+00,1.9729954811E+00,4.0225770201E+02,4.0283580513E+02,9.0147785161E-02
2020-09-17,05:02:13.614,260.20987979,6245.037115,261.20987979,1600318933.614,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536964E+00,1.9727848946E+00,4.0225770201E+02,4.0283580513E+02,9.0147785161E-02
2020-09-17,05:02:13.635,260.20988005,6245.037121,261.20988005,1600318933.636,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536964E+00,1.9727846032E+00,4.0225770201E+02,4.0283573281E+02,9.0125244323E-02
2020-09-17,05:02:13.657,260.20988029,6245.037127,261.20988029,1600318933.657,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536964E+00,1.9727843118E+00,4.0233256436E+02,4.0291063040E+02,9.0125244323E-02
2020-09-17,05:02:13.686,260.20988063,6245.037135,261.20988063,1600318933.686,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452133E+00,1.9723753456E+00,4.0233256436E+02,4.0291063040E+02,9.0125244323E-02
2020-09-17,05:02:13.707,260.20988087,6245.037141,261.20988087,1600318933.707,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452133E+00,1.9723745585E+00,4.0233256436E+02,4.0291043500E+02,9.0064351091E-02
2020-09-17,05:02:13.733,260.20988117,6245.037148,261.20988117,1600318933.733,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452133E+00,1.9723737715E+00,4.0227864810E+02,4.0285624592E+02,9.0064351091E-02
2020-09-17,05:02:13.766,260.20988156,6245.037157,261.20988156,1600318933.767,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969252E+00,1.9731263718E+00,4.0227864810E+02,4.0285624592E+02,9.0064351091E-02
2020-09-17,05:02:13.789,260.20988182,6245.037164,261.20988182,1600318933.789,0,963,1.5147996521E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969252E+00,1.9731275110E+00,4.0227864810E+02,4.0285652859E+02,9.0152452032E-02
2020-09-17,05:02:13.809,260.20988206,6245.037169,261.20988206,1600318933.810,0,963,1.5148450470E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969252E+00,1.9731286502E+00,4.0227562434E+02,4.0285378317E+02,9.0152452032E-02
2020-09-17,05:02:13.835,260.20988236,6245.037177,261.20988236,1600318933.836,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758790E+00,1.9725068692E+00,4.0227562434E+02,4.0285378317E+02,9.0152452032E-02
2020-09-17,05:02:13.857,260.20988260,6245.037183,261.20988260,1600318933.857,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758790E+00,1.9725067482E+00,4.0227562434E+02,4.0285375313E+02,9.0143090151E-02
2020-09-17,05:02:13.878,260.20988285,6245.037188,261.20988285,1600318933.878,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758790E+00,1.9725066272E+00,4.0229201107E+02,4.0287013337E+02,9.0143090151E-02
2020-09-17,05:02:13.904,260.20988316,6245.037196,261.20988316,1600318933.905,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368264E+00,1.9730682381E+00,4.0229201107E+02,4.0287013337E+02,9.0143090151E-02
2020-09-17,05:02:13.924,260.20988339,6245.037201,261.20988339,1600318933.925,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368264E+00,1.9730670548E+00,4.0229201107E+02,4.0286983970E+02,9.0051566901E-02
2020-09-17,05:02:13.946,260.20988363,6245.037207,261.20988363,1600318933.946,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368264E+00,1.9730658714E+00,4.0220795415E+02,4.0278536844E+02,9.0051566901E-02
2020-09-17,05:02:13.974,260.20988397,6245.037215,261.20988397,1600318933.975,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456067E+00,1.9732748985E+00,4.0220795415E+02,4.0278536844E+02,9.0051566901E-02
2020-09-17,05:02:13.996,260.20988421,6245.037221,261.20988421,1600318933.996,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456067E+00,1.9732750736E+00,4.0220795415E+02,4.0278541190E+02,9.0065112901E-02
2020-09-17,05:02:14.017,260.20988447,6245.037227,261.20988447,1600318934.018,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456067E+00,1.9732752488E+00,4.0226876297E+02,4.0284635148E+02,9.0065112901E-02
2020-09-17,05:02:14.048,260.20988481,6245.037236,261.20988481,1600318934.048,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384966E+00,1.9727675393E+00,4.0226876297E+02,4.0284635148E+02,9.0065112901E-02
2020-09-17,05:02:14.069,260.20988507,6245.037242,261.20988507,1600318934.070,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384966E+00,1.9727681626E+00,4.0226876297E+02,4.0284650617E+02,9.0113324196E-02
2020-09-17,05:02:14.091,260.20988531,6245.037248,261.20988531,1600318934.091,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384966E+00,1.9727687858E+00,4.0232077096E+02,4.0289874356E+02,9.0113324196E-02
2020-09-17,05:02:14.122,260.20988568,6245.037256,261.20988568,1600318934.123,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825737E+00,1.9724124420E+00,4.0232077096E+02,4.0289874356E+02,9.0113324196E-02
2020-09-17,05:02:14.148,260.20988598,6245.037264,261.20988598,1600318934.149,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825737E+00,1.9724107550E+00,4.0232077096E+02,4.0289832474E+02,8.9982807603E-02
2020-09-17,05:02:14.170,260.20988623,6245.037269,261.20988623,1600318934.170,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825737E+00,1.9724090680E+00,4.0227591466E+02,4.0285298528E+02,8.9982807603E-02
2020-09-17,05:02:14.198,260.20988656,6245.037277,261.20988656,1600318934.199,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778784E+00,1.9730050757E+00,4.0227591466E+02,4.0285298528E+02,8.9982807603E-02
2020-09-17,05:02:14.220,260.20988681,6245.037283,261.20988681,1600318934.220,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778784E+00,1.9730061295E+00,4.0227591466E+02,4.0285324677E+02,9.0064307696E-02
2020-09-17,05:02:14.240,260.20988705,6245.037289,261.20988705,1600318934.241,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778784E+00,1.9730071832E+00,4.0229194796E+02,4.0286956459E+02,9.0064307696E-02
2020-09-17,05:02:14.269,260.20988738,6245.037297,261.20988738,1600318934.270,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703092250E+00,1.9726380940E+00,4.0229194796E+02,4.0286956459E+02,9.0064307696E-02
2020-09-17,05:02:14.290,260.20988763,6245.037303,261.20988763,1600318934.291,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703092250E+00,1.9726378485E+00,4.0229194796E+02,4.0286950364E+02,9.0045313138E-02
2020-09-17,05:02:14.312,260.20988787,6245.037309,261.20988787,1600318934.312,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703092250E+00,1.9726376030E+00,4.0233391562E+02,4.0291147060E+02,9.0045313138E-02
2020-09-17,05:02:14.338,260.20988818,6245.037316,261.20988818,1600318934.339,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933871E+00,1.9725216282E+00,4.0233391562E+02,4.0291147060E+02,9.0045313138E-02
2020-09-17,05:02:14.359,260.20988843,6245.037322,261.20988843,1600318934.360,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933871E+00,1.9725204347E+00,4.0233391562E+02,4.0291117430E+02,8.9952978911E-02
2020-09-17,05:02:14.381,260.20988867,6245.037328,261.20988867,1600318934.381,0,963,1.5148904419E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933871E+00,1.9725192411E+00,4.0237266748E+02,4.0294968543E+02,8.9952978911E-02
2020-09-17,05:02:14.407,260.20988897,6245.037335,261.20988897,1600318934.407,0,963,1.5146579437E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955259E+00,1.9729218546E+00,4.0237266748E+02,4.0294968543E+02,8.9952978911E-02
2020-09-17,05:02:14.427,260.20988921,6245.037341,261.20988921,1600318934.428,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955259E+00,1.9729209763E+00,4.0237266748E+02,4.0294946740E+02,8.9885042805E-02
2020-09-17,05:02:14.451,260.20988949,6245.037348,261.20988949,1600318934.452,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955259E+00,1.9729200980E+00,4.0221965173E+02,4.0279601436E+02,8.9885042805E-02
2020-09-17,05:02:14.477,260.20988979,6245.037355,261.20988979,1600318934.478,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142562E+00,1.9729388504E+00,4.0221965173E+02,4.0279601436E+02,8.9885042805E-02
2020-09-17,05:02:14.509,260.20989016,6245.037364,261.20989016,1600318934.510,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142562E+00,1.9729419047E+00,4.0221965173E+02,4.0279677223E+02,9.0121281517E-02
2020-09-17,05:02:14.540,260.20989052,6245.037372,261.20989052,1600318934.541,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142562E+00,1.9729449591E+00,4.0230199767E+02,4.0287999436E+02,9.0121281517E-02
2020-09-17,05:02:14.568,260.20989083,6245.037380,261.20989083,1600318934.568,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120223E+00,1.9724421311E+00,4.0230199767E+02,4.0287999436E+02,9.0121281517E-02
2020-09-17,05:02:14.588,260.20989106,6245.037386,261.20989106,1600318934.588,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120223E+00,1.9724405966E+00,4.0230199767E+02,4.0287961343E+02,9.0002565514E-02
2020-09-17,05:02:14.609,260.20989132,6245.037392,261.20989132,1600318934.610,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120223E+00,1.9724390621E+00,4.0228513758E+02,4.0286234822E+02,9.0002565514E-02
2020-09-17,05:02:14.635,260.20989162,6245.037399,261.20989162,1600318934.636,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631210E+00,1.9728906937E+00,4.0228513758E+02,4.0286234822E+02,9.0002565514E-02
2020-09-17,05:02:14.657,260.20989186,6245.037405,261.20989186,1600318934.657,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631210E+00,1.9728888263E+00,4.0228513758E+02,4.0286188477E+02,8.9858126614E-02
2020-09-17,05:02:14.677,260.20989211,6245.037411,261.20989211,1600318934.678,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631210E+00,1.9728869589E+00,4.0223345322E+02,4.0280966292E+02,8.9858126614E-02
2020-09-17,05:02:14.707,260.20989244,6245.037419,261.20989244,1600318934.707,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464396E+00,1.9727701398E+00,4.0223345322E+02,4.0280966292E+02,8.9858126614E-02
2020-09-17,05:02:14.727,260.20989269,6245.037424,261.20989269,1600318934.728,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464396E+00,1.9727717937E+00,4.0223345322E+02,4.0281007336E+02,8.9986061212E-02
2020-09-17,05:02:14.749,260.20989293,6245.037430,261.20989293,1600318934.749,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464396E+00,1.9727734477E+00,4.0229180330E+02,4.0286891759E+02,8.9986061212E-02
2020-09-17,05:02:14.776,260.20989325,6245.037438,261.20989325,1600318934.777,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697879334E+00,1.9721141639E+00,4.0229180330E+02,4.0286891759E+02,8.9986061212E-02
2020-09-17,05:02:14.799,260.20989352,6245.037444,261.20989352,1600318934.800,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697879334E+00,1.9721159335E+00,4.0229180330E+02,4.0286935694E+02,9.0122988594E-02
2020-09-17,05:02:14.825,260.20989382,6245.037452,261.20989382,1600318934.826,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697879334E+00,1.9721177031E+00,4.0229889062E+02,4.0287689380E+02,9.0122988594E-02
2020-09-17,05:02:14.857,260.20989418,6245.037460,261.20989418,1600318934.857,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700166807E+00,1.9723467210E+00,4.0229889062E+02,4.0287689380E+02,9.0122988594E-02
2020-09-17,05:02:14.878,260.20989442,6245.037466,261.20989442,1600318934.878,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700166807E+00,1.9723452644E+00,4.0229889062E+02,4.0287653221E+02,9.0010298209E-02
2020-09-17,05:02:14.898,260.20989466,6245.037472,261.20989466,1600318934.899,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700166807E+00,1.9723438079E+00,4.0236326271E+02,4.0294063508E+02,9.0010298209E-02
2020-09-17,05:02:14.927,260.20989500,6245.037480,261.20989500,1600318934.928,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906999E+00,1.9723177963E+00,4.0236326271E+02,4.0294063508E+02,9.0010298209E-02
2020-09-17,05:02:14.948,260.20989524,6245.037486,261.20989524,1600318934.949,0,963,1.5141154480E+02,6.0001823425E+01,2.6625000000E+01,6.0225425720E+01,6.0004631042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906999E+00,1.9723205593E+00,4.0236326271E+02,4.0294132111E+02,9.0224065110E-02
2020-09-17,05:02:14.970,260.20989549,6245.037492,261.20989549,1600318934.970,0,963,1.5141982269E+02,6.0001625061E+01,2.6625000000E+01,6.0225242615E+01,6.0004524231E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906999E+00,1.9723233222E+00,4.0221546616E+02,4.0279399801E+02,9.0224065110E-02
2020-09-17,05:02:14.999,260.20989582,6245.037500,261.20989582,1600318934.999,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874933E+00,1.9725203486E+00,4.0221546616E+02,4.0279399801E+02,9.0224065110E-02
2020-09-17,05:02:15.020,260.20989608,6245.037506,261.20989608,1600318935.021,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874933E+00,1.9725200628E+00,4.0221546616E+02,4.0279392708E+02,9.0201956107E-02
2020-09-17,05:02:15.042,260.20989633,6245.037512,261.20989633,1600318935.043,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874933E+00,1.9725197770E+00,4.0230040774E+02,4.0287891988E+02,9.0201956107E-02
2020-09-17,05:02:15.072,260.20989668,6245.037520,261.20989668,1600318935.073,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538695E+00,1.9726863502E+00,4.0230040774E+02,4.0287891988E+02,9.0201956107E-02
2020-09-17,05:02:15.094,260.20989692,6245.037526,261.20989692,1600318935.094,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538695E+00,1.9726846837E+00,4.0230040774E+02,4.0287850624E+02,9.0073047040E-02
2020-09-17,05:02:15.115,260.20989716,6245.037532,261.20989716,1600318935.115,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538695E+00,1.9726830173E+00,4.0222623277E+02,4.0280381112E+02,9.0073047040E-02
2020-09-17,05:02:15.145,260.20989752,6245.037541,261.20989752,1600318935.146,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699232434E+00,1.9722518821E+00,4.0222623277E+02,4.0280381112E+02,9.0073047040E-02
2020-09-17,05:02:15.167,260.20989777,6245.037546,261.20989777,1600318935.167,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699232434E+00,1.9722514186E+00,4.0222623277E+02,4.0280369606E+02,9.0037181919E-02
2020-09-17,05:02:15.190,260.20989803,6245.037553,261.20989803,1600318935.190,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699232434E+00,1.9722509550E+00,4.0228340200E+02,4.0286083229E+02,9.0037181919E-02
2020-09-17,05:02:15.226,260.20989845,6245.037563,261.20989845,1600318935.226,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494839E+00,1.9720769902E+00,4.0228340200E+02,4.0286083229E+02,9.0037181919E-02
2020-09-17,05:02:15.252,260.20989875,6245.037570,261.20989875,1600318935.252,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494839E+00,1.9720797886E+00,4.0228340200E+02,4.0286152707E+02,9.0253720389E-02
2020-09-17,05:02:15.273,260.20989899,6245.037576,261.20989899,1600318935.273,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494839E+00,1.9720825870E+00,4.0229731402E+02,4.0287615391E+02,9.0253720389E-02
2020-09-17,05:02:15.299,260.20989929,6245.037583,261.20989929,1600318935.299,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695519204E+00,1.9718847896E+00,4.0229731402E+02,4.0287615391E+02,9.0253720389E-02
2020-09-17,05:02:15.319,260.20989954,6245.037589,261.20989954,1600318935.320,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695519204E+00,1.9718834115E+00,4.0229731402E+02,4.0287581171E+02,9.0147074317E-02
2020-09-17,05:02:15.341,260.20989978,6245.037595,261.20989978,1600318935.341,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695519204E+00,1.9718820334E+00,4.0224308806E+02,4.0282116562E+02,9.0147074317E-02
2020-09-17,05:02:15.369,260.20990012,6245.037603,261.20990012,1600318935.370,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697318151E+00,1.9720621409E+00,4.0224308806E+02,4.0282116562E+02,9.0147074317E-02
2020-09-17,05:02:15.391,260.20990036,6245.037609,261.20990036,1600318935.391,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697318151E+00,1.9720652199E+00,4.0224308806E+02,4.0282193000E+02,9.0385326053E-02
2020-09-17,05:02:15.413,260.20990061,6245.037615,261.20990061,1600318935.413,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697318151E+00,1.9720682989E+00,4.0226221387E+02,4.0284184776E+02,9.0385326053E-02
2020-09-17,05:02:15.440,260.20990094,6245.037622,261.20990094,1600318935.441,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825759E+00,1.9730201875E+00,4.0226221387E+02,4.0284184776E+02,9.0385326053E-02
2020-09-17,05:02:15.461,260.20990118,6245.037628,261.20990118,1600318935.462,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825759E+00,1.9730170459E+00,4.0226221387E+02,4.0284106818E+02,9.0142350071E-02
2020-09-17,05:02:15.483,260.20990142,6245.037634,261.20990142,1600318935.483,0,963,1.5142810059E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825759E+00,1.9730139043E+00,4.0240177500E+02,4.0298005029E+02,9.0142350071E-02
2020-09-17,05:02:15.509,260.20990174,6245.037642,261.20990174,1600318935.510,0,963,1.5145582733E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536959E+00,1.9719838072E+00,4.0240177500E+02,4.0298005029E+02,9.0142350071E-02
2020-09-17,05:02:15.530,260.20990198,6245.037647,261.20990198,1600318935.531,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536959E+00,1.9719846672E+00,4.0240177500E+02,4.0298026388E+02,9.0208896488E-02
2020-09-17,05:02:15.552,260.20990222,6245.037653,261.20990222,1600318935.552,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536959E+00,1.9719855271E+00,4.0225489482E+02,4.0283338604E+02,9.0208896488E-02
2020-09-17,05:02:15.581,260.20990256,6245.037661,261.20990256,1600318935.581,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506872E+00,1.9722828700E+00,4.0225489482E+02,4.0283338604E+02,9.0208896488E-02
2020-09-17,05:02:15.612,260.20990293,6245.037670,261.20990293,1600318935.613,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506872E+00,1.9722821911E+00,4.0225489482E+02,4.0283321752E+02,9.0156370167E-02
2020-09-17,05:02:15.644,260.20990330,6245.037679,261.20990330,1600318935.645,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506872E+00,1.9722815122E+00,4.0234183370E+02,4.0292011284E+02,9.0156370167E-02
2020-09-17,05:02:15.673,260.20990362,6245.037687,261.20990362,1600318935.673,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243507E+00,1.9724553812E+00,4.0234183370E+02,4.0292011284E+02,9.0156370167E-02
2020-09-17,05:02:15.694,260.20990387,6245.037693,261.20990387,1600318935.694,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243507E+00,1.9724534286E+00,4.0234183370E+02,4.0291962807E+02,9.0005308607E-02
2020-09-17,05:02:15.714,260.20990411,6245.037699,261.20990411,1600318935.715,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243507E+00,1.9724514760E+00,4.0227137798E+02,4.0284858648E+02,9.0005308607E-02
2020-09-17,05:02:15.743,260.20990444,6245.037707,261.20990444,1600318935.744,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361814E+00,1.9727636750E+00,4.0227137798E+02,4.0284858648E+02,9.0005308607E-02
2020-09-17,05:02:15.765,260.20990469,6245.037713,261.20990469,1600318935.765,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361814E+00,1.9727652591E+00,4.0227137798E+02,4.0284897963E+02,9.0127842266E-02
2020-09-17,05:02:15.786,260.20990493,6245.037718,261.20990493,1600318935.786,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361814E+00,1.9727668432E+00,4.0221814399E+02,4.0279606231E+02,9.0127842266E-02
2020-09-17,05:02:15.812,260.20990524,6245.037726,261.20990524,1600318935.813,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231899E+00,1.9725535998E+00,4.0221814399E+02,4.0279606231E+02,9.0127842266E-02
2020-09-17,05:02:15.832,260.20990547,6245.037731,261.20990547,1600318935.833,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231899E+00,1.9725540206E+00,4.0221814399E+02,4.0279616674E+02,9.0160395244E-02
2020-09-17,05:02:15.854,260.20990572,6245.037737,261.20990572,1600318935.854,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231899E+00,1.9725544414E+00,4.0222310974E+02,4.0280124406E+02,9.0160395244E-02
2020-09-17,05:02:15.882,260.20990605,6245.037745,261.20990605,1600318935.883,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556558E+00,1.9729874190E+00,4.0222310974E+02,4.0280124406E+02,9.0160395244E-02
2020-09-17,05:02:15.904,260.20990631,6245.037751,261.20990631,1600318935.905,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556558E+00,1.9729867673E+00,4.0222310974E+02,4.0280108234E+02,9.0109986114E-02
2020-09-17,05:02:15.930,260.20990661,6245.037759,261.20990661,1600318935.931,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556558E+00,1.9729861155E+00,4.0229418530E+02,4.0287209828E+02,9.0109986114E-02
2020-09-17,05:02:15.961,260.20990697,6245.037767,261.20990697,1600318935.962,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760840E+00,1.9726060948E+00,4.0229418530E+02,4.0287209828E+02,9.0109986114E-02
2020-09-17,05:02:15.983,260.20990721,6245.037773,261.20990721,1600318935.983,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760840E+00,1.9726057193E+00,4.0229418530E+02,4.0287200507E+02,9.0080939113E-02
2020-09-17,05:02:16.005,260.20990747,6245.037779,261.20990747,1600318936.005,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760840E+00,1.9726053438E+00,4.0236246129E+02,4.0294028592E+02,9.0080939113E-02
2020-09-17,05:02:16.032,260.20990779,6245.037787,261.20990779,1600318936.033,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401163E+00,1.9731700429E+00,4.0236246129E+02,4.0294028592E+02,9.0080939113E-02
2020-09-17,05:02:16.055,260.20990804,6245.037793,261.20990804,1600318936.055,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401163E+00,1.9731688854E+00,4.0236246129E+02,4.0293999862E+02,8.9991416374E-02
2020-09-17,05:02:16.075,260.20990828,6245.037799,261.20990828,1600318936.075,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401163E+00,1.9731677278E+00,4.0225778101E+02,4.0283488085E+02,8.9991416374E-02
2020-09-17,05:02:16.102,260.20990860,6245.037806,261.20990860,1600318936.103,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697635130E+00,1.9720898530E+00,4.0225778101E+02,4.0283488085E+02,8.9991416374E-02
2020-09-17,05:02:16.125,260.20990887,6245.037813,261.20990887,1600318936.126,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697635130E+00,1.9720916072E+00,4.0225778101E+02,4.0283531636E+02,9.0127154812E-02
2020-09-17,05:02:16.147,260.20990911,6245.037819,261.20990911,1600318936.147,0,963,1.5152052307E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697635130E+00,1.9720933614E+00,4.0222305690E+02,4.0280097786E+02,9.0127154812E-02
2020-09-17,05:02:16.173,260.20990941,6245.037826,261.20990941,1600318936.173,0,963,1.5150276031E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932772E+00,1.9724235157E+00,4.0222305690E+02,4.0280097786E+02,9.0127154812E-02
2020-09-17,05:02:16.194,260.20990965,6245.037832,261.20990965,1600318936.194,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932772E+00,1.9724239496E+00,4.0222305690E+02,4.0280108556E+02,9.0160726154E-02
2020-09-17,05:02:16.214,260.20990990,6245.037837,261.20990990,1600318936.215,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932772E+00,1.9724243836E+00,4.0237527976E+02,4.0295363492E+02,9.0160726154E-02
2020-09-17,05:02:16.243,260.20991023,6245.037846,261.20991023,1600318936.244,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390868E+00,1.9727706023E+00,4.0237527976E+02,4.0295363492E+02,9.0160726154E-02
2020-09-17,05:02:16.265,260.20991047,6245.037851,261.20991047,1600318936.265,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390868E+00,1.9727676994E+00,4.0237527976E+02,4.0295291428E+02,8.9936181708E-02
2020-09-17,05:02:16.286,260.20991073,6245.037857,261.20991073,1600318936.287,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390868E+00,1.9727647965E+00,4.0229852683E+02,4.0287533067E+02,8.9936181708E-02
2020-09-17,05:02:16.322,260.20991115,6245.037867,261.20991115,1600318936.323,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279306E+00,1.9735545714E+00,4.0229852683E+02,4.0287533067E+02,8.9936181708E-02
2020-09-17,05:02:16.348,260.20991145,6245.037875,261.20991145,1600318936.349,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279306E+00,1.9735568134E+00,4.0229852683E+02,4.0287588692E+02,9.0109537822E-02
2020-09-17,05:02:16.369,260.20991169,6245.037881,261.20991169,1600318936.370,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279306E+00,1.9735590554E+00,4.0234810792E+02,4.0292609549E+02,9.0109537822E-02
2020-09-17,05:02:16.397,260.20991200,6245.037888,261.20991200,1600318936.397,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699559573E+00,1.9722855780E+00,4.0234810792E+02,4.0292609549E+02,9.0109537822E-02
2020-09-17,05:02:16.417,260.20991225,6245.037894,261.20991225,1600318936.418,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699559573E+00,1.9722849806E+00,4.0234810792E+02,4.0292594714E+02,9.0063312733E-02
2020-09-17,05:02:16.438,260.20991249,6245.037900,261.20991249,1600318936.439,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699559573E+00,1.9722843831E+00,4.0230604263E+02,4.0288367312E+02,9.0063312733E-02
2020-09-17,05:02:16.464,260.20991279,6245.037907,261.20991279,1600318936.465,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898247E+00,1.9730191179E+00,4.0230604263E+02,4.0288367312E+02,9.0063312733E-02
2020-09-17,05:02:16.486,260.20991303,6245.037913,261.20991303,1600318936.486,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898247E+00,1.9730205699E+00,4.0230604263E+02,4.0288403345E+02,9.0175609245E-02
2020-09-17,05:02:16.509,260.20991331,6245.037919,261.20991331,1600318936.510,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898247E+00,1.9730220218E+00,4.0239171904E+02,4.0297019337E+02,9.0175609245E-02
2020-09-17,05:02:16.536,260.20991361,6245.037927,261.20991361,1600318936.536,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680430E+00,1.9729000960E+00,4.0239171904E+02,4.0297019337E+02,9.0175609245E-02
2020-09-17,05:02:16.556,260.20991385,6245.037932,261.20991385,1600318936.557,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680430E+00,1.9728980160E+00,4.0239171904E+02,4.0296967704E+02,9.0014733938E-02
2020-09-17,05:02:16.579,260.20991412,6245.037939,261.20991412,1600318936.580,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680430E+00,1.9728959361E+00,4.0234282127E+02,4.0292019277E+02,9.0014733938E-02
2020-09-17,05:02:16.608,260.20991444,6245.037947,261.20991444,1600318936.608,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630462E+00,1.9728909334E+00,4.0234282127E+02,4.0292019277E+02,9.0014733938E-02
2020-09-17,05:02:16.628,260.20991468,6245.037952,261.20991468,1600318936.628,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630462E+00,1.9728922909E+00,4.0234282127E+02,4.0292052972E+02,9.0119731498E-02
2020-09-17,05:02:16.648,260.20991492,6245.037958,261.20991492,1600318936.649,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630462E+00,1.9728936484E+00,4.0233676957E+02,4.0291480627E+02,9.0119731498E-02
2020-09-17,05:02:16.677,260.20991525,6245.037966,261.20991525,1600318936.678,0,963,1.5149514771E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773955E+00,1.9732083695E+00,4.0233676957E+02,4.0291480627E+02,9.0119731498E-02
2020-09-17,05:02:16.710,260.20991564,6245.037975,261.20991564,1600318936.711,0,963,1.5148351397E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773955E+00,1.9732108496E+00,4.0233676957E+02,4.0291542176E+02,9.0311528368E-02
2020-09-17,05:02:16.743,260.20991602,6245.037984,261.20991602,1600318936.744,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773955E+00,1.9732133297E+00,4.0223996730E+02,4.0281909560E+02,9.0311528368E-02
2020-09-17,05:02:16.769,260.20991632,6245.037992,261.20991632,1600318936.770,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197712E+00,1.9728552815E+00,4.0223996730E+02,4.0281909560E+02,9.0311528368E-02
2020-09-17,05:02:16.790,260.20991656,6245.037997,261.20991656,1600318936.791,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197712E+00,1.9728531271E+00,4.0223996730E+02,4.0281856096E+02,9.0144885350E-02
2020-09-17,05:02:16.812,260.20991682,6245.038004,261.20991682,1600318936.813,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197712E+00,1.9728509726E+00,4.0221893958E+02,4.0279696839E+02,9.0144885350E-02
2020-09-17,05:02:16.841,260.20991714,6245.038011,261.20991714,1600318936.841,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852516E+00,1.9727162939E+00,4.0221893958E+02,4.0279696839E+02,9.0144885350E-02
2020-09-17,05:02:16.861,260.20991738,6245.038017,261.20991738,1600318936.862,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852516E+00,1.9727134165E+00,4.0221893958E+02,4.0279625433E+02,8.9922305778E-02
2020-09-17,05:02:16.882,260.20991763,6245.038023,261.20991763,1600318936.883,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852516E+00,1.9727105391E+00,4.0240445211E+02,4.0298131875E+02,8.9922305778E-02
2020-09-17,05:02:16.910,260.20991794,6245.038031,261.20991794,1600318936.910,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244164E+00,1.9729499861E+00,4.0240445211E+02,4.0298131875E+02,8.9922305778E-02
2020-09-17,05:02:16.930,260.20991818,6245.038036,261.20991818,1600318936.931,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244164E+00,1.9729529150E+00,4.0240445211E+02,4.0298204583E+02,9.0148841150E-02
2020-09-17,05:02:16.951,260.20991843,6245.038042,261.20991843,1600318936.952,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244164E+00,1.9729558439E+00,4.0229148780E+02,4.0286964626E+02,9.0148841150E-02
2020-09-17,05:02:16.977,260.20991873,6245.038049,261.20991873,1600318936.978,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264271E+00,1.9724572654E+00,4.0229148780E+02,4.0286964626E+02,9.0148841150E-02
2020-09-17,05:02:16.999,260.20991897,6245.038055,261.20991897,1600318936.999,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264271E+00,1.9724586977E+00,4.0229148780E+02,4.0287000180E+02,9.0259648666E-02
2020-09-17,05:02:17.026,260.20991928,6245.038063,261.20991928,1600318937.026,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264271E+00,1.9724601300E+00,4.0229029683E+02,4.0286916466E+02,9.0259648666E-02
2020-09-17,05:02:17.065,260.20991973,6245.038074,261.20991973,1600318937.065,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028552E+00,1.9730372409E+00,4.0229029683E+02,4.0286916466E+02,9.0259648666E-02
2020-09-17,05:02:17.085,260.20991998,6245.038079,261.20991998,1600318937.086,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028552E+00,1.9730306751E+00,4.0229029683E+02,4.0286753526E+02,8.9751842421E-02
2020-09-17,05:02:17.109,260.20992025,6245.038086,261.20992025,1600318937.110,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028552E+00,1.9730241094E+00,4.0232758240E+02,4.0290324482E+02,8.9751842421E-02
2020-09-17,05:02:17.138,260.20992058,6245.038094,261.20992058,1600318937.138,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979131E+00,1.9725185725E+00,4.0232758240E+02,4.0290324482E+02,8.9751842421E-02
2020-09-17,05:02:17.160,260.20992083,6245.038100,261.20992083,1600318937.160,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979131E+00,1.9725201053E+00,4.0232758240E+02,4.0290362534E+02,8.9870423506E-02
2020-09-17,05:02:17.180,260.20992108,6245.038106,261.20992108,1600318937.181,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979131E+00,1.9725216381E+00,4.0231706803E+02,4.0289347643E+02,8.9870423506E-02
2020-09-17,05:02:17.210,260.20992141,6245.038114,261.20992141,1600318937.210,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532499E+00,1.9733779838E+00,4.0231706803E+02,4.0289347643E+02,8.9870423506E-02
2020-09-17,05:02:17.230,260.20992166,6245.038120,261.20992166,1600318937.231,0,963,1.5147705078E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532499E+00,1.9733825763E+00,4.0231706803E+02,4.0289461599E+02,9.0225554162E-02
2020-09-17,05:02:17.252,260.20992190,6245.038126,261.20992190,1600318937.252,0,963,1.5149109039E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532499E+00,1.9733871688E+00,4.0229177559E+02,4.0287042676E+02,9.0225554162E-02
2020-09-17,05:02:17.280,260.20992223,6245.038134,261.20992223,1600318937.281,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709443745E+00,1.9732781646E+00,4.0229177559E+02,4.0287042676E+02,9.0225554162E-02
2020-09-17,05:02:17.302,260.20992248,6245.038139,261.20992248,1600318937.302,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709443745E+00,1.9732762100E+00,4.0229177559E+02,4.0286994176E+02,9.0074403894E-02
2020-09-17,05:02:17.325,260.20992274,6245.038146,261.20992274,1600318937.325,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709443745E+00,1.9732742555E+00,4.0235555343E+02,4.0293332619E+02,9.0074403894E-02
2020-09-17,05:02:17.354,260.20992308,6245.038154,261.20992308,1600318937.354,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752737E+00,1.9725042454E+00,4.0235555343E+02,4.0293332619E+02,9.0074403894E-02
2020-09-17,05:02:17.375,260.20992333,6245.038160,261.20992333,1600318937.376,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752737E+00,1.9725045011E+00,4.0235555343E+02,4.0293338966E+02,9.0094181727E-02
2020-09-17,05:02:17.397,260.20992358,6245.038166,261.20992358,1600318937.397,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752737E+00,1.9725047568E+00,4.0236956795E+02,4.0294748778E+02,9.0094181727E-02
2020-09-17,05:02:17.427,260.20992394,6245.038174,261.20992394,1600318937.428,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824769E+00,1.9726120867E+00,4.0236956795E+02,4.0294748778E+02,9.0094181727E-02
2020-09-17,05:02:17.453,260.20992424,6245.038182,261.20992424,1600318937.454,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824769E+00,1.9726156993E+00,4.0236956795E+02,4.0294838464E+02,9.0373640532E-02
2020-09-17,05:02:17.476,260.20992449,6245.038188,261.20992449,1600318937.476,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824769E+00,1.9726193118E+00,4.0232136030E+02,4.0290100441E+02,9.0373640532E-02
2020-09-17,05:02:17.503,260.20992481,6245.038196,261.20992481,1600318937.504,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025197E+00,1.9726393784E+00,4.0232136030E+02,4.0290100441E+02,9.0373640532E-02
2020-09-17,05:02:17.525,260.20992506,6245.038201,261.20992506,1600318937.525,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025197E+00,1.9726350666E+00,4.0232136030E+02,4.0289993409E+02,9.0040096319E-02
2020-09-17,05:02:17.546,260.20992531,6245.038207,261.20992531,1600318937.547,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025197E+00,1.9726307549E+00,4.0234035229E+02,4.0291788304E+02,9.0040096319E-02
2020-09-17,05:02:17.578,260.20992567,6245.038216,261.20992567,1600318937.578,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862304E+00,1.9733152735E+00,4.0234035229E+02,4.0291788304E+02,9.0040096319E-02
2020-09-17,05:02:17.599,260.20992593,6245.038222,261.20992593,1600318937.600,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862304E+00,1.9733161074E+00,4.0234035229E+02,4.0291808996E+02,9.0104578780E-02
2020-09-17,05:02:17.622,260.20992619,6245.038229,261.20992619,1600318937.623,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862304E+00,1.9733169413E+00,4.0236258341E+02,4.0294055994E+02,9.0104578780E-02
2020-09-17,05:02:17.648,260.20992649,6245.038236,261.20992649,1600318937.649,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810494E+00,1.9731115175E+00,4.0236258341E+02,4.0294055994E+02,9.0104578780E-02
2020-09-17,05:02:17.670,260.20992674,6245.038242,261.20992674,1600318937.670,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810494E+00,1.9731104222E+00,4.0236258341E+02,4.0294028808E+02,9.0019866387E-02
2020-09-17,05:02:17.690,260.20992698,6245.038247,261.20992698,1600318937.691,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810494E+00,1.9731093268E+00,4.0225286528E+02,4.0283014063E+02,9.0019866387E-02
2020-09-17,05:02:17.721,260.20992734,6245.038256,261.20992734,1600318937.722,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200280E+00,1.9724475246E+00,4.0225286528E+02,4.0283014063E+02,9.0019866387E-02
2020-09-17,05:02:17.743,260.20992759,6245.038262,261.20992759,1600318937.744,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200280E+00,1.9724456546E+00,4.0225286528E+02,4.0282967647E+02,8.9875194840E-02
2020-09-17,05:02:17.765,260.20992784,6245.038268,261.20992784,1600318937.765,0,963,1.5152384949E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200280E+00,1.9724437846E+00,4.0224392694E+02,4.0282026117E+02,8.9875194840E-02
2020-09-17,05:02:17.793,260.20992817,6245.038276,261.20992817,1600318937.794,0,963,1.5154738770E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279201E+00,1.9729522757E+00,4.0224392694E+02,4.0282026117E+02,8.9875194840E-02
2020-09-17,05:02:17.828,260.20992856,6245.038286,261.20992856,1600318937.828,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279201E+00,1.9729538680E+00,4.0224392694E+02,4.0282065628E+02,8.9998348890E-02
2020-09-17,05:02:17.859,260.20992894,6245.038294,261.20992894,1600318937.860,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279201E+00,1.9729554603E+00,4.0230157400E+02,4.0287878116E+02,8.9998348890E-02
2020-09-17,05:02:17.888,260.20992926,6245.038302,261.20992926,1600318937.888,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155709E+00,1.9726427421E+00,4.0230157400E+02,4.0287878116E+02,8.9998348890E-02
2020-09-17,05:02:17.910,260.20992951,6245.038308,261.20992951,1600318937.910,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155709E+00,1.9726433951E+00,4.0230157400E+02,4.0287894324E+02,9.0048858247E-02
2020-09-17,05:02:17.930,260.20992976,6245.038314,261.20992976,1600318937.931,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155709E+00,1.9726440480E+00,4.0219747363E+02,4.0277485549E+02,9.0048858247E-02
2020-09-17,05:02:17.959,260.20993008,6245.038322,261.20993008,1600318937.959,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807557E+00,1.9728094281E+00,4.0219747363E+02,4.0277485549E+02,9.0048858247E-02
2020-09-17,05:02:17.980,260.20993034,6245.038328,261.20993034,1600318937.981,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807557E+00,1.9728101028E+00,4.0219747363E+02,4.0277502291E+02,9.0101047507E-02
2020-09-17,05:02:18.005,260.20993061,6245.038335,261.20993061,1600318938.005,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807557E+00,1.9728107775E+00,4.0235763087E+02,4.0293557762E+02,9.0101047507E-02
2020-09-17,05:02:18.030,260.20993091,6245.038342,261.20993091,1600318938.031,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568849E+00,1.9726867602E+00,4.0235763087E+02,4.0293557762E+02,9.0101047507E-02
2020-09-17,05:02:18.052,260.20993116,6245.038348,261.20993116,1600318938.052,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568849E+00,1.9726847310E+00,4.0235763087E+02,4.0293507388E+02,8.9944079651E-02
2020-09-17,05:02:18.072,260.20993140,6245.038354,261.20993140,1600318938.073,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568849E+00,1.9726827018E+00,4.0231022466E+02,4.0288709595E+02,8.9944079651E-02
2020-09-17,05:02:18.101,260.20993174,6245.038362,261.20993174,1600318938.102,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159481E+00,1.9727418347E+00,4.0231022466E+02,4.0288709595E+02,8.9944079651E-02
2020-09-17,05:02:18.122,260.20993198,6245.038367,261.20993198,1600318938.123,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159481E+00,1.9727465449E+00,4.0231022466E+02,4.0288826506E+02,9.0308424784E-02
2020-09-17,05:02:18.148,260.20993228,6245.038375,261.20993228,1600318938.149,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159481E+00,1.9727512551E+00,4.0231618128E+02,4.0289539939E+02,9.0308424784E-02
2020-09-17,05:02:18.183,260.20993267,6245.038384,261.20993267,1600318938.183,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862994E+00,1.9728216898E+00,4.0231618128E+02,4.0289539939E+02,9.0308424784E-02
2020-09-17,05:02:18.203,260.20993292,6245.038390,261.20993292,1600318938.204,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862994E+00,1.9728180029E+00,4.0231618128E+02,4.0289448430E+02,9.0023250340E-02
2020-09-17,05:02:18.226,260.20993317,6245.038396,261.20993317,1600318938.226,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862994E+00,1.9728143161E+00,4.0235220794E+02,4.0292964758E+02,9.0023250340E-02
2020-09-17,05:02:18.253,260.20993350,6245.038404,261.20993350,1600318938.254,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698132E+00,1.9728979287E+00,4.0235220794E+02,4.0292964758E+02,9.0023250340E-02
2020-09-17,05:02:18.276,260.20993375,6245.038410,261.20993375,1600318938.276,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698132E+00,1.9728986522E+00,4.0235220794E+02,4.0292982719E+02,9.0079217283E-02
2020-09-17,05:02:18.296,260.20993398,6245.038416,261.20993398,1600318938.296,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698132E+00,1.9728993758E+00,4.0222161590E+02,4.0279922721E+02,9.0079217283E-02
2020-09-17,05:02:18.325,260.20993433,6245.038424,261.20993433,1600318938.326,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715163765E+00,1.9738470581E+00,4.0222161590E+02,4.0279922721E+02,9.0079217283E-02
2020-09-17,05:02:18.346,260.20993457,6245.038430,261.20993457,1600318938.347,0,963,1.5156307983E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715163765E+00,1.9738465044E+00,4.0222161590E+02,4.0279908988E+02,9.0036408620E-02
2020-09-17,05:02:18.368,260.20993481,6245.038436,261.20993481,1600318938.368,0,963,1.5150817261E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715163765E+00,1.9738459507E+00,4.0235246399E+02,4.0292998845E+02,9.0036408620E-02
2020-09-17,05:02:18.397,260.20993515,6245.038444,261.20993515,1600318938.397,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654010E+00,1.9732943241E+00,4.0235246399E+02,4.0292998845E+02,9.0036408620E-02
2020-09-17,05:02:18.417,260.20993539,6245.038449,261.20993539,1600318938.418,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654010E+00,1.9732940417E+00,4.0235246399E+02,4.0292991837E+02,9.0014569277E-02
2020-09-17,05:02:18.438,260.20993564,6245.038455,261.20993564,1600318938.439,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654010E+00,1.9732937593E+00,4.0232148880E+02,4.0289882864E+02,9.0014569277E-02
2020-09-17,05:02:18.467,260.20993597,6245.038463,261.20993597,1600318938.468,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083328E+00,1.9735369780E+00,4.0232148880E+02,4.0289882864E+02,9.0014569277E-02
2020-09-17,05:02:18.489,260.20993622,6245.038469,261.20993622,1600318938.489,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083328E+00,1.9735383932E+00,4.0232148880E+02,4.0289917978E+02,9.0123997076E-02
2020-09-17,05:02:18.509,260.20993646,6245.038475,261.20993646,1600318938.510,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083328E+00,1.9735398085E+00,4.0232308053E+02,4.0290112494E+02,9.0123997076E-02
2020-09-17,05:02:18.540,260.20993682,6245.038484,261.20993682,1600318938.541,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276002E+00,1.9739595718E+00,4.0232308053E+02,4.0290112494E+02,9.0123997076E-02
2020-09-17,05:02:18.568,260.20993713,6245.038491,261.20993713,1600318938.568,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276002E+00,1.9739598857E+00,4.0232308053E+02,4.0290120280E+02,9.0148260240E-02
2020-09-17,05:02:18.588,260.20993737,6245.038497,261.20993737,1600318938.589,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276002E+00,1.9739601995E+00,4.0231049019E+02,4.0288867222E+02,9.0148260240E-02
2020-09-17,05:02:18.622,260.20993777,6245.038506,261.20993777,1600318938.623,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050117E+00,1.9730365196E+00,4.0231049019E+02,4.0288867222E+02,9.0148260240E-02
2020-09-17,05:02:18.644,260.20993801,6245.038512,261.20993801,1600318938.644,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050117E+00,1.9730354748E+00,4.0231049019E+02,4.0288841293E+02,9.0067453537E-02
2020-09-17,05:02:18.664,260.20993825,6245.038518,261.20993825,1600318938.665,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050117E+00,1.9730344300E+00,4.0231391783E+02,4.0289158619E+02,9.0067453537E-02
2020-09-17,05:02:18.694,260.20993859,6245.038526,261.20993859,1600318938.694,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306178E+00,1.9726595935E+00,4.0231391783E+02,4.0289158619E+02,9.0067453537E-02
2020-09-17,05:02:18.714,260.20993883,6245.038532,261.20993883,1600318938.715,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306178E+00,1.9726593394E+00,4.0231391783E+02,4.0289152312E+02,9.0047799013E-02
2020-09-17,05:02:18.736,260.20993907,6245.038538,261.20993907,1600318938.736,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306178E+00,1.9726590854E+00,4.0227243189E+02,4.0284991457E+02,9.0047799013E-02
2020-09-17,05:02:18.765,260.20993941,6245.038546,261.20993941,1600318938.765,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086428E+00,1.9725369662E+00,4.0227243189E+02,4.0284991457E+02,9.0047799013E-02
2020-09-17,05:02:18.786,260.20993965,6245.038552,261.20993965,1600318938.786,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086428E+00,1.9725375433E+00,4.0227243189E+02,4.0285005783E+02,9.0092447435E-02
2020-09-17,05:02:18.806,260.20993990,6245.038557,261.20993990,1600318938.807,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086428E+00,1.9725381205E+00,4.0230335302E+02,4.0288116662E+02,9.0092447435E-02
2020-09-17,05:02:18.835,260.20994023,6245.038566,261.20994023,1600318938.836,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643216E+00,1.9727941016E+00,4.0230335302E+02,4.0288116662E+02,9.0092447435E-02
2020-09-17,05:02:18.857,260.20994047,6245.038571,261.20994047,1600318938.857,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643216E+00,1.9727939834E+00,4.0230335302E+02,4.0288113728E+02,9.0083303902E-02
2020-09-17,05:02:18.878,260.20994072,6245.038577,261.20994072,1600318938.878,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643216E+00,1.9727938652E+00,4.0228933473E+02,4.0286706952E+02,9.0083303902E-02
2020-09-17,05:02:18.907,260.20994105,6245.038585,261.20994105,1600318938.907,0,963,1.5149444580E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984733E+00,1.9732285301E+00,4.0228933473E+02,4.0286706952E+02,9.0083303902E-02
2020-09-17,05:02:18.938,260.20994142,6245.038594,261.20994142,1600318938.939,0,963,1.5149604579E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984733E+00,1.9732285850E+00,4.0228933473E+02,4.0286708314E+02,9.0087548602E-02
2020-09-17,05:02:18.970,260.20994178,6245.038603,261.20994178,1600318938.970,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984733E+00,1.9732286399E+00,4.0224599520E+02,4.0282369498E+02,9.0087548602E-02
2020-09-17,05:02:18.999,260.20994212,6245.038611,261.20994212,1600318938.999,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716482E+00,1.9732017831E+00,4.0224599520E+02,4.0282369498E+02,9.0087548602E-02
2020-09-17,05:02:19.019,260.20994236,6245.038617,261.20994236,1600318939.020,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716482E+00,1.9732027118E+00,4.0224599520E+02,4.0282392541E+02,9.0159369211E-02
2020-09-17,05:02:19.040,260.20994260,6245.038622,261.20994260,1600318939.041,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716482E+00,1.9732036405E+00,4.0223262284E+02,4.0281076424E+02,9.0159369211E-02
2020-09-17,05:02:19.069,260.20994294,6245.038631,261.20994294,1600318939.070,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492933E+00,1.9728809042E+00,4.0223262284E+02,4.0281076424E+02,9.0159369211E-02
2020-09-17,05:02:19.091,260.20994318,6245.038636,261.20994318,1600318939.091,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492933E+00,1.9728798338E+00,4.0223262284E+02,4.0281049863E+02,9.0076575903E-02
2020-09-17,05:02:19.112,260.20994344,6245.038642,261.20994344,1600318939.113,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492933E+00,1.9728787634E+00,4.0232271804E+02,4.0290045758E+02,9.0076575903E-02
2020-09-17,05:02:19.144,260.20994380,6245.038651,261.20994380,1600318939.144,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660542E+00,1.9725951894E+00,4.0232271804E+02,4.0290045758E+02,9.0076575903E-02
2020-09-17,05:02:19.167,260.20994407,6245.038658,261.20994407,1600318939.168,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660542E+00,1.9725966782E+00,4.0232271804E+02,4.0290082716E+02,9.0191746180E-02
2020-09-17,05:02:19.188,260.20994432,6245.038664,261.20994432,1600318939.189,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660542E+00,1.9725981670E+00,4.0232055373E+02,4.0289902931E+02,9.0191746180E-02
2020-09-17,05:02:19.217,260.20994465,6245.038672,261.20994465,1600318939.218,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455755E+00,1.9731783743E+00,4.0232055373E+02,4.0289902931E+02,9.0191746180E-02
2020-09-17,05:02:19.240,260.20994492,6245.038678,261.20994492,1600318939.241,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455755E+00,1.9731765875E+00,4.0232055373E+02,4.0289858591E+02,9.0053566754E-02
2020-09-17,05:02:19.267,260.20994523,6245.038686,261.20994523,1600318939.268,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455755E+00,1.9731748008E+00,4.0224962181E+02,4.0282710875E+02,9.0053566754E-02
2020-09-17,05:02:19.299,260.20994559,6245.038694,261.20994559,1600318939.299,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416338E+00,1.9729706180E+00,4.0224962181E+02,4.0282710875E+02,9.0053566754E-02
2020-09-17,05:02:19.319,260.20994583,6245.038700,261.20994583,1600318939.320,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416338E+00,1.9729710743E+00,4.0224962181E+02,4.0282722198E+02,9.0088857116E-02
2020-09-17,05:02:19.341,260.20994608,6245.038706,261.20994608,1600318939.341,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416338E+00,1.9729715305E+00,4.0227328842E+02,4.0285103580E+02,9.0088857116E-02
2020-09-17,05:02:19.369,260.20994641,6245.038714,261.20994641,1600318939.370,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663930E+00,1.9723956097E+00,4.0227328842E+02,4.0285103580E+02,9.0088857116E-02
2020-09-17,05:02:19.391,260.20994666,6245.038720,261.20994666,1600318939.391,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663930E+00,1.9723960054E+00,4.0227328842E+02,4.0285113401E+02,9.0119466896E-02
2020-09-17,05:02:19.413,260.20994691,6245.038726,261.20994691,1600318939.413,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663930E+00,1.9723964010E+00,4.0238380634E+02,4.0296190892E+02,9.0119466896E-02
2020-09-17,05:02:19.440,260.20994723,6245.038734,261.20994723,1600318939.441,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231721E+00,1.9729538386E+00,4.0238380634E+02,4.0296190892E+02,9.0119466896E-02
2020-09-17,05:02:19.464,260.20994751,6245.038740,261.20994751,1600318939.465,0,963,1.5151684570E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231721E+00,1.9729529115E+00,4.0238380634E+02,4.0296167879E+02,9.0047761948E-02
2020-09-17,05:02:19.486,260.20994775,6245.038746,261.20994775,1600318939.486,0,963,1.5151415405E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231721E+00,1.9729519844E+00,4.0229772031E+02,4.0287523905E+02,9.0047761948E-02
2020-09-17,05:02:19.512,260.20994806,6245.038753,261.20994806,1600318939.512,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952711E+00,1.9724234596E+00,4.0229772031E+02,4.0287523905E+02,9.0047761948E-02
2020-09-17,05:02:19.532,260.20994830,6245.038759,261.20994830,1600318939.533,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952711E+00,1.9724247996E+00,4.0229772031E+02,4.0287557172E+02,9.0151436801E-02
2020-09-17,05:02:19.553,260.20994854,6245.038765,261.20994854,1600318939.554,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952711E+00,1.9724261397E+00,4.0234928469E+02,4.0292754287E+02,9.0151436801E-02
2020-09-17,05:02:19.582,260.20994888,6245.038773,261.20994888,1600318939.583,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483665E+00,1.9733803627E+00,4.0234928469E+02,4.0292754287E+02,9.0151436801E-02
2020-09-17,05:02:19.608,260.20994917,6245.038780,261.20994917,1600318939.608,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483665E+00,1.9733787468E+00,4.0234928469E+02,4.0292714187E+02,9.0026481390E-02
2020-09-17,05:02:19.628,260.20994940,6245.038786,261.20994940,1600318939.628,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483665E+00,1.9733771309E+00,4.0235380095E+02,4.0293126361E+02,9.0026481390E-02
2020-09-17,05:02:19.660,260.20994977,6245.038794,261.20994977,1600318939.660,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956768E+00,1.9726235519E+00,4.0235380095E+02,4.0293126361E+02,9.0026481390E-02
2020-09-17,05:02:19.686,260.20995007,6245.038802,261.20995007,1600318939.686,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956768E+00,1.9726228694E+00,4.0235380095E+02,4.0293109417E+02,8.9973682227E-02
2020-09-17,05:02:19.707,260.20995031,6245.038808,261.20995031,1600318939.707,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956768E+00,1.9726221868E+00,4.0221520620E+02,4.0279213119E+02,8.9973682227E-02
2020-09-17,05:02:19.736,260.20995065,6245.038816,261.20995065,1600318939.736,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175505E+00,1.9720433779E+00,4.0221520620E+02,4.0279213119E+02,8.9973682227E-02
2020-09-17,05:02:19.756,260.20995089,6245.038821,261.20995089,1600318939.757,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175505E+00,1.9720432725E+00,4.0221520620E+02,4.0279210502E+02,8.9965525651E-02
2020-09-17,05:02:19.778,260.20995113,6245.038827,261.20995113,1600318939.778,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175505E+00,1.9720431671E+00,4.0235426114E+02,4.0293133322E+02,8.9965525651E-02
2020-09-17,05:02:19.808,260.20995148,6245.038836,261.20995148,1600318939.808,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004157E+00,1.9725266024E+00,4.0235426114E+02,4.0293133322E+02,8.9965525651E-02
2020-09-17,05:02:19.831,260.20995175,6245.038842,261.20995175,1600318939.831,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004157E+00,1.9725289208E+00,4.0235426114E+02,4.0293190881E+02,9.0144883770E-02
2020-09-17,05:02:19.851,260.20995199,6245.038848,261.20995199,1600318939.852,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004157E+00,1.9725312393E+00,4.0234751153E+02,4.0292572510E+02,9.0144883770E-02
2020-09-17,05:02:19.880,260.20995231,6245.038856,261.20995231,1600318939.880,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034146E+00,1.9729347149E+00,4.0234751153E+02,4.0292572510E+02,9.0144883770E-02
2020-09-17,05:02:19.901,260.20995257,6245.038862,261.20995257,1600318939.902,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034146E+00,1.9729345315E+00,4.0234751153E+02,4.0292567957E+02,9.0130698005E-02
2020-09-17,05:02:19.926,260.20995285,6245.038868,261.20995285,1600318939.926,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034146E+00,1.9729343481E+00,4.0224539733E+02,4.0282337312E+02,9.0130698005E-02
2020-09-17,05:02:19.957,260.20995321,6245.038877,261.20995321,1600318939.957,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847198E+00,1.9733161043E+00,4.0224539733E+02,4.0282337312E+02,9.0130698005E-02
2020-09-17,05:02:19.977,260.20995345,6245.038883,261.20995345,1600318939.978,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847198E+00,1.9733154032E+00,4.0224539733E+02,4.0282319918E+02,9.0076481899E-02
2020-09-17,05:02:19.999,260.20995369,6245.038889,261.20995369,1600318939.999,0,963,1.5150338745E+02,6.0001426697E+01,2.6625000000E+01,6.0225059509E+01,6.0004417419E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847198E+00,1.9733147021E+00,4.0224034897E+02,4.0281796964E+02,9.0076481899E-02
2020-09-17,05:02:20.028,260.20995403,6245.038897,261.20995403,1600318940.028,0,963,1.5150444336E+02,6.0001744080E+01,2.6625000000E+01,6.0225144958E+01,6.0004527283E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704391500E+00,1.9727684874E+00,4.0224034897E+02,4.0281796964E+02,9.0076481899E-02
2020-09-17,05:02:20.059,260.20995440,6245.038906,261.20995440,1600318940.060,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704391500E+00,1.9727687199E+00,4.0224034897E+02,4.0281802731E+02,9.0094460063E-02
2020-09-17,05:02:20.091,260.20995476,6245.038914,261.20995476,1600318940.091,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704391500E+00,1.9727689523E+00,4.0231403233E+02,4.0289187418E+02,9.0094460063E-02
2020-09-17,05:02:20.119,260.20995509,6245.038922,261.20995509,1600318940.120,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988047E+00,1.9728286775E+00,4.0231403233E+02,4.0289187418E+02,9.0094460063E-02
2020-09-17,05:02:20.141,260.20995534,6245.038928,261.20995534,1600318940.141,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988047E+00,1.9728296849E+00,4.0231403233E+02,4.0289212423E+02,9.0172383745E-02
2020-09-17,05:02:20.161,260.20995558,6245.038934,261.20995558,1600318940.162,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988047E+00,1.9728306923E+00,4.0222819873E+02,4.0280641728E+02,9.0172383745E-02
2020-09-17,05:02:20.190,260.20995591,6245.038942,261.20995591,1600318940.191,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964136E+00,1.9727281800E+00,4.0222819873E+02,4.0280641728E+02,9.0172383745E-02
2020-09-17,05:02:20.213,260.20995617,6245.038948,261.20995617,1600318940.213,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964136E+00,1.9727258272E+00,4.0222819873E+02,4.0280583341E+02,8.9990388582E-02
2020-09-17,05:02:20.233,260.20995640,6245.038954,261.20995640,1600318940.233,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964136E+00,1.9727234745E+00,4.0226340097E+02,4.0284050228E+02,8.9990388582E-02
2020-09-17,05:02:20.259,260.20995671,6245.038961,261.20995671,1600318940.260,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583567E+00,1.9729857269E+00,4.0226340097E+02,4.0284050228E+02,8.9990388582E-02
2020-09-17,05:02:20.280,260.20995696,6245.038967,261.20995696,1600318940.281,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583567E+00,1.9729866493E+00,4.0226340097E+02,4.0284073117E+02,9.0061727308E-02
2020-09-17,05:02:20.302,260.20995720,6245.038973,261.20995720,1600318940.302,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583567E+00,1.9729875717E+00,4.0229444254E+02,4.0287204620E+02,9.0061727308E-02
2020-09-17,05:02:20.329,260.20995752,6245.038981,261.20995752,1600318940.330,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763434E+00,1.9733059342E+00,4.0229444254E+02,4.0287204620E+02,9.0061727308E-02
2020-09-17,05:02:20.351,260.20995778,6245.038987,261.20995778,1600318940.352,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763434E+00,1.9733054091E+00,4.0229444254E+02,4.0287191589E+02,9.0021116186E-02
2020-09-17,05:02:20.378,260.20995808,6245.038994,261.20995808,1600318940.378,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763434E+00,1.9733048839E+00,4.0230180343E+02,4.0287915703E+02,9.0021116186E-02
2020-09-17,05:02:20.411,260.20995847,6245.039003,261.20995847,1600318940.412,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702546048E+00,1.9725822927E+00,4.0230180343E+02,4.0287915703E+02,9.0021116186E-02
2020-09-17,05:02:20.433,260.20995872,6245.039009,261.20995872,1600318940.433,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702546048E+00,1.9725812497E+00,4.0230180343E+02,4.0287889815E+02,8.9940435109E-02
2020-09-17,05:02:20.454,260.20995897,6245.039015,261.20995897,1600318940.455,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702546048E+00,1.9725802068E+00,4.0225880367E+02,4.0283557785E+02,8.9940435109E-02
2020-09-17,05:02:20.486,260.20995933,6245.039024,261.20995933,1600318940.486,0,963,1.5150602722E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337338E+00,1.9726594292E+00,4.0225880367E+02,4.0283557785E+02,8.9940435109E-02
2020-09-17,05:02:20.506,260.20995957,6245.039030,261.20995957,1600318940.507,0,963,1.5150406392E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337338E+00,1.9726613855E+00,4.0225880367E+02,4.0283606339E+02,9.0091768233E-02
2020-09-17,05:02:20.528,260.20995981,6245.039036,261.20995981,1600318940.528,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337338E+00,1.9726633418E+00,4.0231936412E+02,4.0289719635E+02,9.0091768233E-02
2020-09-17,05:02:20.553,260.20996012,6245.039043,261.20996012,1600318940.554,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733181E+00,1.9730033276E+00,4.0231936412E+02,4.0289719635E+02,9.0091768233E-02
2020-09-17,05:02:20.575,260.20996036,6245.039049,261.20996036,1600318940.575,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733181E+00,1.9730046550E+00,4.0231936412E+02,4.0289752580E+02,9.0194435223E-02
2020-09-17,05:02:20.596,260.20996061,6245.039055,261.20996061,1600318940.597,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733181E+00,1.9730059825E+00,4.0231684063E+02,4.0289532813E+02,9.0194435223E-02
2020-09-17,05:02:20.625,260.20996094,6245.039062,261.20996094,1600318940.625,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302338E+00,1.9726624920E+00,4.0231684063E+02,4.0289532813E+02,9.0194435223E-02
2020-09-17,05:02:20.648,260.20996122,6245.039069,261.20996122,1600318940.649,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302338E+00,1.9726597509E+00,4.0231684063E+02,4.0289464770E+02,8.9982390712E-02
2020-09-17,05:02:20.670,260.20996146,6245.039075,261.20996146,1600318940.670,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302338E+00,1.9726570097E+00,4.0219599178E+02,4.0277294507E+02,8.9982390712E-02
2020-09-17,05:02:20.696,260.20996176,6245.039082,261.20996176,1600318940.696,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435629E+00,1.9722698822E+00,4.0219599178E+02,4.0277294507E+02,8.9982390712E-02
2020-09-17,05:02:20.717,260.20996201,6245.039088,261.20996201,1600318940.718,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435629E+00,1.9722686537E+00,4.0219599178E+02,4.0277264016E+02,8.9887339527E-02
2020-09-17,05:02:20.739,260.20996226,6245.039094,261.20996226,1600318940.739,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435629E+00,1.9722674252E+00,4.0228074622E+02,4.0285721113E+02,8.9887339527E-02
2020-09-17,05:02:20.769,260.20996262,6245.039103,261.20996262,1600318940.770,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283418E+00,1.9730531299E+00,4.0228074622E+02,4.0285721113E+02,8.9887339527E-02
2020-09-17,05:02:20.796,260.20996293,6245.039110,261.20996293,1600318940.797,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283418E+00,1.9730574596E+00,4.0228074622E+02,4.0285828558E+02,9.0222206852E-02
2020-09-17,05:02:20.818,260.20996317,6245.039116,261.20996317,1600318940.818,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283418E+00,1.9730617894E+00,4.0224510125E+02,4.0282366380E+02,9.0222206852E-02
2020-09-17,05:02:20.844,260.20996347,6245.039123,261.20996347,1600318940.844,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246689E+00,1.9731582306E+00,4.0224510125E+02,4.0282366380E+02,9.0222206852E-02
2020-09-17,05:02:20.865,260.20996372,6245.039129,261.20996372,1600318940.865,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246689E+00,1.9731562307E+00,4.0224510125E+02,4.0282316757E+02,9.0067538194E-02
2020-09-17,05:02:20.885,260.20996396,6245.039135,261.20996396,1600318940.886,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246689E+00,1.9731542307E+00,4.0225523541E+02,4.0283282006E+02,9.0067538194E-02
2020-09-17,05:02:20.914,260.20996429,6245.039143,261.20996429,1600318940.915,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977531E+00,1.9729270467E+00,4.0225523541E+02,4.0283282006E+02,9.0067538194E-02
2020-09-17,05:02:20.936,260.20996454,6245.039149,261.20996454,1600318940.936,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977531E+00,1.9729250905E+00,4.0225523541E+02,4.0283233463E+02,8.9916236361E-02
2020-09-17,05:02:20.957,260.20996478,6245.039155,261.20996478,1600318940.957,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977531E+00,1.9729231343E+00,4.0236218665E+02,4.0293895374E+02,8.9916236361E-02
2020-09-17,05:02:20.983,260.20996508,6245.039162,261.20996508,1600318940.983,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692012229E+00,1.9715249562E+00,4.0236218665E+02,4.0293895374E+02,8.9916236361E-02
2020-09-17,05:02:21.005,260.20996534,6245.039168,261.20996534,1600318941.005,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692012229E+00,1.9715299228E+00,4.0236218665E+02,4.0294018741E+02,9.0300651363E-02
2020-09-17,05:02:21.025,260.20996557,6245.039174,261.20996557,1600318941.025,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692012229E+00,1.9715348894E+00,4.0239060261E+02,4.0296987797E+02,9.0300651363E-02
2020-09-17,05:02:21.052,260.20996588,6245.039181,261.20996588,1600318941.052,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201100E+00,1.9726551025E+00,4.0239060261E+02,4.0296987797E+02,9.0300651363E-02
2020-09-17,05:02:21.072,260.20996612,6245.039187,261.20996612,1600318941.073,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201100E+00,1.9726523975E+00,4.0239060261E+02,4.0296920640E+02,9.0091406552E-02
2020-09-17,05:02:21.094,260.20996637,6245.039193,261.20996637,1600318941.094,0,963,1.5150013733E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201100E+00,1.9726496926E+00,4.0236970452E+02,4.0294760673E+02,9.0091406552E-02
2020-09-17,05:02:21.122,260.20996670,6245.039201,261.20996670,1600318941.123,0,963,1.5146875763E+02,6.0002220154E+01,2.6681250000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422552E+00,1.9731724551E+00,4.0236970452E+02,4.0294760673E+02,9.0091406552E-02
2020-09-17,05:02:21.154,260.20996706,6245.039209,261.20996706,1600318941.154,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422552E+00,1.9731733071E+00,4.0236970452E+02,4.0294781821E+02,9.0157302441E-02
2020-09-17,05:02:21.187,260.20996744,6245.039219,261.20996744,1600318941.187,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422552E+00,1.9731741592E+00,4.0227294242E+02,4.0285112852E+02,9.0157302441E-02
2020-09-17,05:02:21.216,260.20996778,6245.039227,261.20996778,1600318941.216,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297392E+00,1.9727611552E+00,4.0227294242E+02,4.0285112852E+02,9.0157302441E-02
2020-09-17,05:02:21.236,260.20996801,6245.039232,261.20996801,1600318941.236,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297392E+00,1.9727593138E+00,4.0227294242E+02,4.0285067151E+02,9.0014867437E-02
2020-09-17,05:02:21.256,260.20996825,6245.039238,261.20996825,1600318941.257,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297392E+00,1.9727574724E+00,4.0226927107E+02,4.0284653789E+02,9.0014867437E-02
2020-09-17,05:02:21.282,260.20996855,6245.039245,261.20996855,1600318941.283,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900863E+00,1.9724174182E+00,4.0226927107E+02,4.0284653789E+02,9.0014867437E-02
2020-09-17,05:02:21.303,260.20996880,6245.039251,261.20996880,1600318941.304,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900863E+00,1.9724181237E+00,4.0226927107E+02,4.0284671301E+02,9.0069449196E-02
2020-09-17,05:02:21.325,260.20996904,6245.039257,261.20996904,1600318941.325,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900863E+00,1.9724188292E+00,4.0221549316E+02,4.0279303301E+02,9.0069449196E-02
2020-09-17,05:02:21.355,260.20996939,6245.039265,261.20996939,1600318941.355,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416283E+00,1.9729710232E+00,4.0221549316E+02,4.0279303301E+02,9.0069449196E-02
2020-09-17,05:02:21.378,260.20996965,6245.039272,261.20996965,1600318941.378,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416283E+00,1.9729702286E+00,4.0221549316E+02,4.0279283583E+02,9.0007986488E-02
2020-09-17,05:02:21.400,260.20996991,6245.039278,261.20996991,1600318941.400,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416283E+00,1.9729694339E+00,4.0229057069E+02,4.0286782392E+02,9.0007986488E-02
2020-09-17,05:02:21.427,260.20997023,6245.039286,261.20997023,1600318941.428,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650524E+00,1.9723921769E+00,4.0229057069E+02,4.0286782392E+02,9.0007986488E-02
2020-09-17,05:02:21.448,260.20997047,6245.039291,261.20997047,1600318941.449,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650524E+00,1.9723944231E+00,4.0229057069E+02,4.0286838153E+02,9.0181770681E-02
2020-09-17,05:02:21.474,260.20997078,6245.039299,261.20997078,1600318941.475,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650524E+00,1.9723966693E+00,4.0228082897E+02,4.0285918342E+02,9.0181770681E-02
2020-09-17,05:02:21.509,260.20997118,6245.039308,261.20997118,1600318941.510,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667168E+00,1.9727988091E+00,4.0228082897E+02,4.0285918342E+02,9.0181770681E-02
2020-09-17,05:02:21.530,260.20997142,6245.039314,261.20997142,1600318941.531,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667168E+00,1.9727988113E+00,4.0228082897E+02,4.0285918394E+02,9.0181933416E-02
2020-09-17,05:02:21.552,260.20997167,6245.039320,261.20997167,1600318941.552,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667168E+00,1.9727988134E+00,4.0225438310E+02,4.0283270057E+02,9.0181933416E-02
2020-09-17,05:02:21.578,260.20997198,6245.039327,261.20997198,1600318941.579,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681153E+00,1.9727000952E+00,4.0225438310E+02,4.0283270057E+02,9.0181933416E-02
2020-09-17,05:02:21.601,260.20997225,6245.039334,261.20997225,1600318941.602,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681153E+00,1.9727001079E+00,4.0225438310E+02,4.0283270372E+02,9.0182913514E-02
2020-09-17,05:02:21.622,260.20997249,6245.039340,261.20997249,1600318941.623,0,963,1.5146527100E+02,6.0002220154E+01,2.6687500000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681153E+00,1.9727001205E+00,4.0226020064E+02,4.0283853277E+02,9.0182913514E-02
2020-09-17,05:02:21.648,260.20997279,6245.039347,261.20997279,1600318941.649,0,963,1.5146662903E+02,6.0002220154E+01,2.6681250000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691494895E+00,1.9714800524E+00,4.0226020064E+02,4.0283853277E+02,9.0182913514E-02
2020-09-17,05:02:21.670,260.20997303,6245.039353,261.20997303,1600318941.670,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691494895E+00,1.9714785601E+00,4.0226020064E+02,4.0283816216E+02,9.0067402603E-02
2020-09-17,05:02:21.690,260.20997328,6245.039359,261.20997328,1600318941.691,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691494895E+00,1.9714770677E+00,4.0225618515E+02,4.0283377030E+02,9.0067402603E-02
2020-09-17,05:02:21.717,260.20997359,6245.039366,261.20997359,1600318941.718,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696098055E+00,1.9719379278E+00,4.0225618515E+02,4.0283377030E+02,9.0067402603E-02
2020-09-17,05:02:21.739,260.20997383,6245.039372,261.20997383,1600318941.739,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696098055E+00,1.9719372736E+00,4.0225618515E+02,4.0283360787E+02,9.0016777855E-02
2020-09-17,05:02:21.759,260.20997407,6245.039378,261.20997407,1600318941.760,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696098055E+00,1.9719366195E+00,4.0233736502E+02,4.0291474182E+02,9.0016777855E-02
2020-09-17,05:02:21.790,260.20997443,6245.039386,261.20997443,1600318941.791,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571884E+00,1.9723845309E+00,4.0233736502E+02,4.0291474182E+02,9.0016777855E-02
2020-09-17,05:02:21.812,260.20997469,6245.039392,261.20997469,1600318941.813,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571884E+00,1.9723851127E+00,4.0233736502E+02,4.0291488627E+02,9.0061791627E-02
2020-09-17,05:02:21.832,260.20997492,6245.039398,261.20997492,1600318941.833,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571884E+00,1.9723856945E+00,4.0222277840E+02,4.0280027958E+02,9.0061791627E-02
2020-09-17,05:02:21.865,260.20997529,6245.039407,261.20997529,1600318941.865,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300040E+00,1.9723584779E+00,4.0222277840E+02,4.0280027958E+02,9.0061791627E-02
2020-09-17,05:02:21.891,260.20997559,6245.039414,261.20997559,1600318941.891,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300040E+00,1.9723597054E+00,4.0222277840E+02,4.0280058424E+02,9.0156756933E-02
2020-09-17,05:02:21.911,260.20997583,6245.039420,261.20997583,1600318941.912,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300040E+00,1.9723609328E+00,4.0229306661E+02,4.0287127813E+02,9.0156756933E-02
2020-09-17,05:02:21.940,260.20997617,6245.039428,261.20997617,1600318941.941,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232436E+00,1.9733553477E+00,4.0229306661E+02,4.0287127813E+02,9.0156756933E-02
2020-09-17,05:02:21.964,260.20997645,6245.039435,261.20997645,1600318941.965,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232436E+00,1.9733543899E+00,4.0229306661E+02,4.0287104047E+02,9.0082689389E-02
2020-09-17,05:02:21.986,260.20997669,6245.039441,261.20997669,1600318941.986,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232436E+00,1.9733534320E+00,4.0233450705E+02,4.0291230277E+02,9.0082689389E-02
2020-09-17,05:02:22.015,260.20997703,6245.039449,261.20997703,1600318942.015,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264331E+00,1.9723554431E+00,4.0233450705E+02,4.0291230277E+02,9.0082689389E-02
2020-09-17,05:02:22.036,260.20997727,6245.039454,261.20997727,1600318942.036,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264331E+00,1.9723557682E+00,4.0233450705E+02,4.0291238347E+02,9.0107838779E-02
2020-09-17,05:02:22.056,260.20997751,6245.039460,261.20997751,1600318942.057,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264331E+00,1.9723560932E+00,4.0216268365E+02,4.0274039395E+02,9.0107838779E-02
2020-09-17,05:02:22.088,260.20997787,6245.039469,261.20997787,1600318942.088,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643368E+00,1.9725942782E+00,4.0216268365E+02,4.0274039395E+02,9.0107838779E-02
2020-09-17,05:02:22.109,260.20997812,6245.039475,261.20997812,1600318942.110,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643368E+00,1.9725928079E+00,4.0216268365E+02,4.0274002910E+02,8.9994096576E-02
2020-09-17,05:02:22.131,260.20997837,6245.039481,261.20997837,1600318942.131,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643368E+00,1.9725913376E+00,4.0225025520E+02,4.0282736145E+02,8.9994096576E-02
2020-09-17,05:02:22.157,260.20997867,6245.039488,261.20997867,1600318942.157,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776573E+00,1.9731052643E+00,4.0225025520E+02,4.0282736145E+02,8.9994096576E-02
2020-09-17,05:02:22.177,260.20997891,6245.039494,261.20997891,1600318942.178,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776573E+00,1.9731074131E+00,4.0225025520E+02,4.0282789463E+02,9.0160280817E-02
2020-09-17,05:02:22.198,260.20997916,6245.039500,261.20997916,1600318942.199,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776573E+00,1.9731095619E+00,4.0233643488E+02,4.0291473135E+02,9.0160280817E-02
2020-09-17,05:02:22.224,260.20997946,6245.039507,261.20997946,1600318942.225,0,963,1.5147885132E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923740E+00,1.9727238227E+00,4.0233643488E+02,4.0291473135E+02,9.0160280817E-02
2020-09-17,05:02:22.256,260.20997983,6245.039516,261.20997983,1600318942.257,0,963,1.5148672594E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923740E+00,1.9727237435E+00,4.0233643488E+02,4.0291471170E+02,9.0154157016E-02
2020-09-17,05:02:22.289,260.20998020,6245.039525,261.20998020,1600318942.289,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923740E+00,1.9727236644E+00,4.0223089679E+02,4.0280900227E+02,9.0154157016E-02
2020-09-17,05:02:22.316,260.20998052,6245.039532,261.20998052,1600318942.317,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712871168E+00,1.9736194659E+00,4.0223089679E+02,4.0280900227E+02,9.0154157016E-02
2020-09-17,05:02:22.338,260.20998078,6245.039539,261.20998078,1600318942.339,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712871168E+00,1.9736192477E+00,4.0223089679E+02,4.0280894816E+02,9.0137289331E-02
2020-09-17,05:02:22.359,260.20998102,6245.039544,261.20998102,1600318942.360,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712871168E+00,1.9736190296E+00,4.0233667902E+02,4.0291482828E+02,9.0137289331E-02
2020-09-17,05:02:22.390,260.20998137,6245.039553,261.20998137,1600318942.390,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698074201E+00,1.9721375824E+00,4.0233667902E+02,4.0291482828E+02,9.0137289331E-02
2020-09-17,05:02:22.413,260.20998163,6245.039559,261.20998163,1600318942.413,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698074201E+00,1.9721375032E+00,4.0233667902E+02,4.0291480862E+02,9.0131160797E-02
2020-09-17,05:02:22.433,260.20998186,6245.039565,261.20998186,1600318942.433,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698074201E+00,1.9721374240E+00,4.0229169248E+02,4.0286973776E+02,9.0131160797E-02
2020-09-17,05:02:22.461,260.20998220,6245.039573,261.20998220,1600318942.462,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702097E+00,1.9730012342E+00,4.0229169248E+02,4.0286973776E+02,9.0131160797E-02
2020-09-17,05:02:22.483,260.20998244,6245.039579,261.20998244,1600318942.483,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702097E+00,1.9730018868E+00,4.0229169248E+02,4.0286989971E+02,9.0181633509E-02
2020-09-17,05:02:22.503,260.20998269,6245.039584,261.20998269,1600318942.504,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702097E+00,1.9730025394E+00,4.0225180701E+02,4.0283011886E+02,9.0181633509E-02
2020-09-17,05:02:22.530,260.20998300,6245.039592,261.20998300,1600318942.531,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514022E+00,1.9726833545E+00,4.0225180701E+02,4.0283011886E+02,9.0181633509E-02
2020-09-17,05:02:22.552,260.20998324,6245.039598,261.20998324,1600318942.552,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514022E+00,1.9726851402E+00,4.0225180701E+02,4.0283056205E+02,9.0319769102E-02
2020-09-17,05:02:22.581,260.20998358,6245.039606,261.20998358,1600318942.581,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514022E+00,1.9726869260E+00,4.0233440218E+02,4.0291371934E+02,9.0319769102E-02
2020-09-17,05:02:22.615,260.20998397,6245.039615,261.20998397,1600318942.615,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695190E+00,1.9725048272E+00,4.0233440218E+02,4.0291371934E+02,9.0319769102E-02
2020-09-17,05:02:22.635,260.20998421,6245.039621,261.20998421,1600318942.636,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695190E+00,1.9725013010E+00,4.0233440218E+02,4.0291284391E+02,9.0046967943E-02
2020-09-17,05:02:22.657,260.20998446,6245.039627,261.20998446,1600318942.657,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695190E+00,1.9724977747E+00,4.0224060481E+02,4.0281803646E+02,9.0046967943E-02
2020-09-17,05:02:22.683,260.20998476,6245.039634,261.20998476,1600318942.683,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356677E+00,1.9727642379E+00,4.0224060481E+02,4.0281803646E+02,9.0046967943E-02
2020-09-17,05:02:22.703,260.20998500,6245.039640,261.20998500,1600318942.704,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356677E+00,1.9727636707E+00,4.0224060481E+02,4.0281789572E+02,9.0003099937E-02
2020-09-17,05:02:22.724,260.20998524,6245.039646,261.20998524,1600318942.725,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356677E+00,1.9727631036E+00,4.0226375481E+02,4.0284093820E+02,9.0003099937E-02
2020-09-17,05:02:22.753,260.20998558,6245.039654,261.20998558,1600318942.754,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098962E+00,1.9728374198E+00,4.0226375481E+02,4.0284093820E+02,9.0003099937E-02
2020-09-17,05:02:22.776,260.20998583,6245.039660,261.20998583,1600318942.776,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098962E+00,1.9728375762E+00,4.0226375481E+02,4.0284097701E+02,9.0015196363E-02
2020-09-17,05:02:22.796,260.20998608,6245.039666,261.20998608,1600318942.797,0,963,1.5150090027E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098962E+00,1.9728377326E+00,4.0228273469E+02,4.0286002294E+02,9.0015196363E-02
2020-09-17,05:02:22.822,260.20998638,6245.039673,261.20998638,1600318942.823,0,963,1.5150412903E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188838E+00,1.9728467308E+00,4.0228273469E+02,4.0286002294E+02,9.0015196363E-02
2020-09-17,05:02:22.844,260.20998662,6245.039679,261.20998662,1600318942.844,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188838E+00,1.9728483576E+00,4.0228273469E+02,4.0286042668E+02,9.0141029056E-02
2020-09-17,05:02:22.865,260.20998686,6245.039685,261.20998686,1600318942.865,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188838E+00,1.9728499845E+00,4.0233994340E+02,4.0291812135E+02,9.0141029056E-02
2020-09-17,05:02:22.891,260.20998716,6245.039692,261.20998716,1600318942.891,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821958E+00,1.9734139628E+00,4.0233994340E+02,4.0291812135E+02,9.0141029056E-02
2020-09-17,05:02:22.911,260.20998741,6245.039698,261.20998741,1600318942.912,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821958E+00,1.9734119127E+00,4.0233994340E+02,4.0291761263E+02,8.9982502281E-02
2020-09-17,05:02:22.933,260.20998765,6245.039704,261.20998765,1600318942.933,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821958E+00,1.9734098626E+00,4.0238492440E+02,4.0296214943E+02,8.9982502281E-02
2020-09-17,05:02:22.964,260.20998802,6245.039712,261.20998802,1600318942.965,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195324E+00,1.9735473614E+00,4.0238492440E+02,4.0296214943E+02,8.9982502281E-02
2020-09-17,05:02:22.990,260.20998832,6245.039720,261.20998832,1600318942.991,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195324E+00,1.9735491376E+00,4.0238492440E+02,4.0296259021E+02,9.0119839918E-02
2020-09-17,05:02:23.013,260.20998858,6245.039726,261.20998858,1600318943.013,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195324E+00,1.9735509138E+00,4.0227624463E+02,4.0285419508E+02,9.0119839918E-02
2020-09-17,05:02:23.039,260.20998888,6245.039733,261.20998888,1600318943.039,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900113E+00,1.9724200568E+00,4.0227624463E+02,4.0285419508E+02,9.0119839918E-02
2020-09-17,05:02:23.062,260.20998914,6245.039739,261.20998914,1600318943.062,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900113E+00,1.9724200156E+00,4.0227624463E+02,4.0285418485E+02,9.0116652542E-02
2020-09-17,05:02:23.082,260.20998939,6245.039745,261.20998939,1600318943.083,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900113E+00,1.9724199744E+00,4.0236388703E+02,4.0294194293E+02,9.0116652542E-02
2020-09-17,05:02:23.111,260.20998972,6245.039753,261.20998972,1600318943.112,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707219261E+00,1.9730526366E+00,4.0236388703E+02,4.0294194293E+02,9.0116652542E-02
2020-09-17,05:02:23.134,260.20998998,6245.039759,261.20998998,1600318943.134,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707219261E+00,1.9730529497E+00,4.0236388703E+02,4.0294202063E+02,9.0140864712E-02
2020-09-17,05:02:23.154,260.20999021,6245.039765,261.20999021,1600318943.154,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707219261E+00,1.9730532627E+00,4.0233274196E+02,4.0291090851E+02,9.0140864712E-02
2020-09-17,05:02:23.181,260.20999053,6245.039773,261.20999053,1600318943.182,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631732E+00,1.9723937305E+00,4.0233274196E+02,4.0291090851E+02,9.0140864712E-02
2020-09-17,05:02:23.204,260.20999080,6245.039779,261.20999080,1600318943.205,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631732E+00,1.9723909166E+00,4.0233274196E+02,4.0291020991E+02,8.9923166253E-02
2020-09-17,05:02:23.224,260.20999103,6245.039785,261.20999103,1600318943.225,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631732E+00,1.9723881028E+00,4.0223060724E+02,4.0280723018E+02,8.9923166253E-02
2020-09-17,05:02:23.253,260.20999137,6245.039793,261.20999137,1600318943.254,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984702E+00,1.9724234415E+00,4.0223060724E+02,4.0280723018E+02,8.9923166253E-02
2020-09-17,05:02:23.276,260.20999162,6245.039799,261.20999162,1600318943.276,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984702E+00,1.9724250568E+00,4.0223060724E+02,4.0280763113E+02,9.0048141185E-02
2020-09-17,05:02:23.296,260.20999186,6245.039805,261.20999186,1600318943.297,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984702E+00,1.9724266722E+00,4.0219003076E+02,4.0276739734E+02,9.0048141185E-02
2020-09-17,05:02:23.325,260.20999219,6245.039813,261.20999219,1600318943.325,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705610366E+00,1.9728897853E+00,4.0219003076E+02,4.0276739734E+02,9.0048141185E-02
2020-09-17,05:02:23.357,260.20999256,6245.039821,261.20999256,1600318943.357,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705610366E+00,1.9728885628E+00,4.0219003076E+02,4.0276709401E+02,8.9953582744E-02
2020-09-17,05:02:23.390,260.20999294,6245.039831,261.20999294,1600318943.390,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705610366E+00,1.9728873403E+00,4.0226083091E+02,4.0283769236E+02,8.9953582744E-02
2020-09-17,05:02:23.421,260.20999330,6245.039839,261.20999330,1600318943.421,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737211E+00,1.9726998036E+00,4.0226083091E+02,4.0283769236E+02,8.9953582744E-02
2020-09-17,05:02:23.440,260.20999353,6245.039845,261.20999353,1600318943.441,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737211E+00,1.9726986021E+00,4.0226083091E+02,4.0283739416E+02,8.9860640508E-02
2020-09-17,05:02:23.461,260.20999377,6245.039851,261.20999377,1600318943.462,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737211E+00,1.9726974006E+00,4.0219607815E+02,4.0277225044E+02,8.9860640508E-02
2020-09-17,05:02:23.490,260.20999411,6245.039859,261.20999411,1600318943.491,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357239E+00,1.9731599483E+00,4.0219607815E+02,4.0277225044E+02,8.9860640508E-02
2020-09-17,05:02:23.512,260.20999435,6245.039864,261.20999435,1600318943.512,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357239E+00,1.9731606111E+00,4.0219607815E+02,4.0277241489E+02,8.9911903324E-02
2020-09-17,05:02:23.533,260.20999461,6245.039871,261.20999461,1600318943.534,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357239E+00,1.9731612740E+00,4.0230540907E+02,4.0288206697E+02,8.9911903324E-02
2020-09-17,05:02:23.565,260.20999498,6245.039879,261.20999498,1600318943.566,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235858E+00,1.9726485315E+00,4.0230540907E+02,4.0288206697E+02,8.9911903324E-02
2020-09-17,05:02:23.588,260.20999524,6245.039886,261.20999524,1600318943.589,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235858E+00,1.9726502052E+00,4.0230540907E+02,4.0288248242E+02,9.0041377309E-02
2020-09-17,05:02:23.609,260.20999549,6245.039892,261.20999549,1600318943.610,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235858E+00,1.9726518790E+00,4.0231254682E+02,4.0289004587E+02,9.0041377309E-02
2020-09-17,05:02:23.641,260.20999586,6245.039901,261.20999586,1600318943.642,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473326E+00,1.9730761265E+00,4.0231254682E+02,4.0289004587E+02,9.0041377309E-02
2020-09-17,05:02:23.664,260.20999612,6245.039907,261.20999612,1600318943.665,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473326E+00,1.9730746772E+00,4.0231254682E+02,4.0288968618E+02,8.9929284306E-02
2020-09-17,05:02:23.690,260.20999642,6245.039914,261.20999642,1600318943.691,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473326E+00,1.9730732278E+00,4.0224255875E+02,4.0281923809E+02,8.9929284306E-02
2020-09-17,05:02:23.724,260.20999682,6245.039924,261.20999682,1600318943.725,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289144E+00,1.9731549059E+00,4.0224255875E+02,4.0281923809E+02,8.9929284306E-02
2020-09-17,05:02:23.746,260.20999707,6245.039930,261.20999707,1600318943.747,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289144E+00,1.9731555283E+00,4.0224255875E+02,4.0281939250E+02,8.9977414393E-02
2020-09-17,05:02:23.767,260.20999731,6245.039936,261.20999731,1600318943.768,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289144E+00,1.9731561506E+00,4.0237934720E+02,4.0295653158E+02,8.9977414393E-02
2020-09-17,05:02:23.796,260.20999765,6245.039944,261.20999765,1600318943.797,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211370E+00,1.9728480097E+00,4.0237934720E+02,4.0295653158E+02,8.9977414393E-02
2020-09-17,05:02:23.818,260.20999789,6245.039949,261.20999789,1600318943.818,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211370E+00,1.9728501125E+00,4.0237934720E+02,4.0295705359E+02,9.0140065830E-02
2020-09-17,05:02:23.838,260.20999814,6245.039955,261.20999814,1600318943.839,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211370E+00,1.9728522154E+00,4.0232186294E+02,4.0290000873E+02,9.0140065830E-02
2020-09-17,05:02:23.868,260.20999847,6245.039963,261.20999847,1600318943.868,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708445668E+00,1.9731760278E+00,4.0232186294E+02,4.0290000873E+02,9.0140065830E-02
2020-09-17,05:02:23.888,260.20999872,6245.039969,261.20999872,1600318943.889,0,963,1.5151704407E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708445668E+00,1.9731771093E+00,4.0232186294E+02,4.0290027712E+02,9.0223704640E-02
2020-09-17,05:02:23.910,260.20999896,6245.039975,261.20999896,1600318943.910,0,963,1.5151743927E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708445668E+00,1.9731781908E+00,4.0235184731E+02,4.0293057301E+02,9.0223704640E-02
2020-09-17,05:02:23.937,260.20999928,6245.039983,261.20999928,1600318943.938,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392940E+00,1.9723719645E+00,4.0235184731E+02,4.0293057301E+02,9.0223704640E-02
2020-09-17,05:02:23.960,260.20999954,6245.039989,261.20999954,1600318943.960,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392940E+00,1.9723718655E+00,4.0235184731E+02,4.0293054844E+02,9.0216046441E-02
2020-09-17,05:02:23.980,260.20999978,6245.039995,261.20999978,1600318943.981,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392940E+00,1.9723717665E+00,4.0231066771E+02,4.0288928503E+02,9.0216046441E-02
2020-09-17,05:02:24.007,260.21000009,6245.040002,261.21000009,1600318944.008,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364268E+00,1.9726692512E+00,4.0231066771E+02,4.0288928503E+02,9.0216046441E-02
2020-09-17,05:02:24.028,260.21000032,6245.040008,261.21000032,1600318944.028,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364268E+00,1.9726659995E+00,4.0231066771E+02,4.0288847790E+02,8.9964511584E-02
2020-09-17,05:02:24.049,260.21000057,6245.040014,261.21000057,1600318944.049,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364268E+00,1.9726627479E+00,4.0224609949E+02,4.0282300994E+02,8.9964511584E-02
2020-09-17,05:02:24.084,260.21000097,6245.040023,261.21000097,1600318944.084,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438796E+00,1.9724699733E+00,4.0224609949E+02,4.0282300994E+02,8.9964511584E-02
2020-09-17,05:02:24.112,260.21000131,6245.040031,261.21000131,1600318944.113,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438796E+00,1.9724695795E+00,4.0224609949E+02,4.0282291220E+02,8.9934045352E-02
2020-09-17,05:02:24.137,260.21000159,6245.040038,261.21000159,1600318944.137,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438796E+00,1.9724691857E+00,4.0217840988E+02,4.0275502779E+02,8.9934045352E-02
2020-09-17,05:02:24.167,260.21000193,6245.040046,261.21000193,1600318944.167,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461555E+00,1.9719708742E+00,4.0217840988E+02,4.0275502779E+02,8.9934045352E-02
2020-09-17,05:02:24.188,260.21000219,6245.040052,261.21000219,1600318944.189,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461555E+00,1.9719710253E+00,4.0217840988E+02,4.0275506530E+02,8.9945738908E-02
2020-09-17,05:02:24.210,260.21000243,6245.040058,261.21000243,1600318944.210,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461555E+00,1.9719711764E+00,4.0232512905E+02,4.0290203236E+02,8.9945738908E-02
2020-09-17,05:02:24.237,260.21000275,6245.040066,261.21000275,1600318944.238,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081254E+00,1.9723335735E+00,4.0232512905E+02,4.0290203236E+02,8.9945738908E-02
2020-09-17,05:02:24.259,260.21000301,6245.040072,261.21000301,1600318944.260,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081254E+00,1.9723341731E+00,4.0232512905E+02,4.0290218121E+02,8.9992124795E-02
2020-09-17,05:02:24.280,260.21000325,6245.040078,261.21000325,1600318944.281,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081254E+00,1.9723347726E+00,4.0226418121E+02,4.0284129478E+02,8.9992124795E-02
2020-09-17,05:02:24.306,260.21000355,6245.040085,261.21000355,1600318944.307,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680864E+00,1.9725950406E+00,4.0226418121E+02,4.0284129478E+02,8.9992124795E-02
2020-09-17,05:02:24.328,260.21000380,6245.040091,261.21000380,1600318944.328,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680864E+00,1.9725954837E+00,4.0226418121E+02,4.0284140476E+02,9.0026401841E-02
2020-09-17,05:02:24.348,260.21000404,6245.040097,261.21000404,1600318944.349,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680864E+00,1.9725959268E+00,4.0229911457E+02,4.0287649823E+02,9.0026401841E-02
2020-09-17,05:02:24.378,260.21000438,6245.040105,261.21000438,1600318944.378,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841865E+00,1.9731126367E+00,4.0229911457E+02,4.0287649823E+02,9.0026401841E-02
2020-09-17,05:02:24.398,260.21000462,6245.040111,261.21000462,1600318944.399,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841865E+00,1.9731131803E+00,4.0229911457E+02,4.0287663315E+02,9.0068448453E-02
2020-09-17,05:02:24.421,260.21000487,6245.040117,261.21000487,1600318944.421,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841865E+00,1.9731137240E+00,4.0233457944E+02,4.0291228386E+02,9.0068448453E-02
2020-09-17,05:02:24.447,260.21000517,6245.040124,261.21000517,1600318944.447,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907775E+00,1.9735207957E+00,4.0233457944E+02,4.0291228386E+02,9.0068448453E-02
2020-09-17,05:02:24.480,260.21000557,6245.040134,261.21000557,1600318944.481,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907775E+00,1.9735208165E+00,4.0233457944E+02,4.0291228903E+02,9.0070061580E-02
2020-09-17,05:02:24.512,260.21000593,6245.040142,261.21000593,1600318944.512,0,963,1.5152099609E+02,6.0002220154E+01,2.6625000000E+01,6.0225273132E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907775E+00,1.9735208374E+00,4.0236659247E+02,4.0294435321E+02,9.0070061580E-02
2020-09-17,05:02:24.540,260.21000626,6245.040150,261.21000626,1600318944.541,0,963,1.5153666534E+02,6.0002577209E+01,2.6625000000E+01,6.0225382996E+01,6.0004417419E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827647E+00,1.9733125787E+00,4.0236659247E+02,4.0294435321E+02,9.0070061580E-02
2020-09-17,05:02:24.562,260.21000650,6245.040156,261.21000650,1600318944.562,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827647E+00,1.9733145244E+00,4.0236659247E+02,4.0294483608E+02,9.0220522902E-02
2020-09-17,05:02:24.582,260.21000675,6245.040162,261.21000675,1600318944.583,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827647E+00,1.9733164701E+00,4.0222130779E+02,4.0279982531E+02,9.0220522902E-02
2020-09-17,05:02:24.612,260.21000709,6245.040170,261.21000709,1600318944.613,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890773E+00,1.9734229086E+00,4.0222130779E+02,4.0279982531E+02,9.0220522902E-02
2020-09-17,05:02:24.634,260.21000734,6245.040176,261.21000734,1600318944.634,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890773E+00,1.9734211206E+00,4.0222130779E+02,4.0279938177E+02,9.0082269909E-02
2020-09-17,05:02:24.654,260.21000757,6245.040182,261.21000757,1600318944.654,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890773E+00,1.9734193327E+00,4.0231844670E+02,4.0289621666E+02,9.0082269909E-02
2020-09-17,05:02:24.683,260.21000791,6245.040190,261.21000791,1600318944.683,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750762E+00,1.9725042511E+00,4.0231844670E+02,4.0289621666E+02,9.0082269909E-02
2020-09-17,05:02:24.704,260.21000816,6245.040196,261.21000816,1600318944.705,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750762E+00,1.9725049582E+00,4.0231844670E+02,4.0289639219E+02,9.0136972945E-02
2020-09-17,05:02:24.724,260.21000839,6245.040201,261.21000839,1600318944.725,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750762E+00,1.9725056653E+00,4.0228249348E+02,4.0286056285E+02,9.0136972945E-02
2020-09-17,05:02:24.753,260.21000873,6245.040209,261.21000873,1600318944.754,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759787E+00,1.9726066871E+00,4.0228249348E+02,4.0286056285E+02,9.0136972945E-02
2020-09-17,05:02:24.775,260.21000897,6245.040215,261.21000897,1600318944.775,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759787E+00,1.9726048057E+00,4.0228249348E+02,4.0286009586E+02,8.9991428336E-02
2020-09-17,05:02:24.803,260.21000931,6245.040223,261.21000931,1600318944.804,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759787E+00,1.9726029243E+00,4.0220794323E+02,4.0278497165E+02,8.9991428336E-02
2020-09-17,05:02:24.838,260.21000970,6245.040233,261.21000970,1600318944.838,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555469E+00,1.9722821141E+00,4.0220794323E+02,4.0278497165E+02,8.9991428336E-02
2020-09-17,05:02:24.859,260.21000995,6245.040239,261.21000995,1600318944.860,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555469E+00,1.9722831037E+00,4.0220794323E+02,4.0278521729E+02,9.0067997441E-02
2020-09-17,05:02:24.881,260.21001020,6245.040245,261.21001020,1600318944.881,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555469E+00,1.9722840933E+00,4.0225913034E+02,4.0283672353E+02,9.0067997441E-02
2020-09-17,05:02:24.910,260.21001053,6245.040253,261.21001053,1600318944.910,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943065E+00,1.9727233716E+00,4.0225913034E+02,4.0283672353E+02,9.0067997441E-02
2020-09-17,05:02:24.930,260.21001078,6245.040259,261.21001078,1600318944.931,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943065E+00,1.9727235334E+00,4.0225913034E+02,4.0283676369E+02,9.0080516340E-02
2020-09-17,05:02:24.953,260.21001104,6245.040265,261.21001104,1600318944.954,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943065E+00,1.9727236952E+00,4.0228627123E+02,4.0286398373E+02,9.0080516340E-02
2020-09-17,05:02:24.980,260.21001135,6245.040272,261.21001135,1600318944.981,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466821E+00,1.9727761327E+00,4.0228627123E+02,4.0286398373E+02,9.0080516340E-02
2020-09-17,05:02:25.006,260.21001164,6245.040279,261.21001164,1600318945.006,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466821E+00,1.9727763962E+00,4.0228627123E+02,4.0286404912E+02,9.0100897846E-02
2020-09-17,05:02:25.026,260.21001188,6245.040285,261.21001188,1600318945.026,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466821E+00,1.9727766597E+00,4.0217166604E+02,4.0274934471E+02,9.0100897846E-02
2020-09-17,05:02:25.053,260.21001220,6245.040293,261.21001220,1600318945.054,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550384E+00,1.9736860901E+00,4.0217166604E+02,4.0274934471E+02,9.0100897846E-02
2020-09-17,05:02:25.078,260.21001248,6245.040299,261.21001248,1600318945.078,0,963,1.5153840637E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550384E+00,1.9736867345E+00,4.0217166604E+02,4.0274950452E+02,9.0150719615E-02
2020-09-17,05:02:25.099,260.21001273,6245.040306,261.21001273,1600318945.100,0,963,1.5150757141E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550384E+00,1.9736873789E+00,4.0232723268E+02,4.0290545456E+02,9.0150719615E-02
2020-09-17,05:02:25.128,260.21001306,6245.040313,261.21001306,1600318945.128,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706162E+00,1.9720009638E+00,4.0232723268E+02,4.0290545456E+02,9.0150719615E-02
2020-09-17,05:02:25.148,260.21001330,6245.040319,261.21001330,1600318945.149,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706162E+00,1.9719991510E+00,4.0232723268E+02,4.0290500443E+02,9.0010445979E-02
2020-09-17,05:02:25.170,260.21001354,6245.040325,261.21001354,1600318945.170,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706162E+00,1.9719973383E+00,4.0233902523E+02,4.0291636377E+02,9.0010445979E-02
2020-09-17,05:02:25.204,260.21001395,6245.040335,261.21001395,1600318945.205,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711341484E+00,1.9734625993E+00,4.0233902523E+02,4.0291636377E+02,9.0010445979E-02
2020-09-17,05:02:25.230,260.21001425,6245.040342,261.21001425,1600318945.231,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711341484E+00,1.9734629152E+00,4.0233902523E+02,4.0291644214E+02,9.0034868260E-02
2020-09-17,05:02:25.252,260.21001449,6245.040348,261.21001449,1600318945.252,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711341484E+00,1.9734632310E+00,4.0219827052E+02,4.0277556377E+02,9.0034868260E-02
2020-09-17,05:02:25.280,260.21001483,6245.040356,261.21001483,1600318945.281,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624460E+00,1.9730910894E+00,4.0219827052E+02,4.0277556377E+02,9.0034868260E-02
2020-09-17,05:02:25.302,260.21001507,6245.040362,261.21001507,1600318945.302,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624460E+00,1.9730915381E+00,4.0219827052E+02,4.0277567508E+02,9.0069566644E-02
2020-09-17,05:02:25.322,260.21001531,6245.040367,261.21001531,1600318945.323,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624460E+00,1.9730919867E+00,4.0234701186E+02,4.0292474131E+02,9.0069566644E-02
2020-09-17,05:02:25.348,260.21001561,6245.040375,261.21001561,1600318945.349,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868153E+00,1.9722153211E+00,4.0234701186E+02,4.0292474131E+02,9.0069566644E-02
2020-09-17,05:02:25.369,260.21001586,6245.040381,261.21001586,1600318945.370,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868153E+00,1.9722143156E+00,4.0234701186E+02,4.0292449164E+02,8.9991767697E-02
2020-09-17,05:02:25.391,260.21001610,6245.040386,261.21001610,1600318945.391,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868153E+00,1.9722133101E+00,4.0227410380E+02,4.0285122932E+02,8.9991767697E-02
2020-09-17,05:02:25.421,260.21001646,6245.040395,261.21001646,1600318945.422,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708046E+00,1.9725977529E+00,4.0227410380E+02,4.0285122932E+02,8.9991767697E-02
2020-09-17,05:02:25.444,260.21001671,6245.040401,261.21001671,1600318945.444,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708046E+00,1.9725995505E+00,4.0227410380E+02,4.0285167551E+02,9.0130831278E-02
2020-09-17,05:02:25.466,260.21001697,6245.040407,261.21001697,1600318945.466,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708046E+00,1.9726013482E+00,4.0229170040E+02,4.0286974359E+02,9.0130831278E-02
2020-09-17,05:02:25.496,260.21001731,6245.040416,261.21001731,1600318945.496,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250863E+00,1.9728559306E+00,4.0229170040E+02,4.0286974359E+02,9.0130831278E-02
2020-09-17,05:02:25.517,260.21001757,6245.040422,261.21001757,1600318945.518,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250863E+00,1.9728539444E+00,4.0229170040E+02,4.0286925062E+02,8.9977196244E-02
2020-09-17,05:02:25.540,260.21001784,6245.040428,261.21001784,1600318945.541,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250863E+00,1.9728519581E+00,4.0232091185E+02,4.0289801101E+02,8.9977196244E-02
2020-09-17,05:02:25.568,260.21001815,6245.040436,261.21001815,1600318945.568,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478138E+00,1.9726744763E+00,4.0232091185E+02,4.0289801101E+02,8.9977196244E-02
2020-09-17,05:02:25.599,260.21001852,6245.040444,261.21001852,1600318945.600,0,963,1.5149986267E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478138E+00,1.9726724301E+00,4.0232091185E+02,4.0289750309E+02,8.9818911028E-02
2020-09-17,05:02:25.632,260.21001890,6245.040454,261.21001890,1600318945.633,0,963,1.5147984924E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478138E+00,1.9726703839E+00,4.0214198766E+02,4.0271781477E+02,8.9818911028E-02
2020-09-17,05:02:25.661,260.21001922,6245.040461,261.21001922,1600318945.661,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375441E+00,1.9730605735E+00,4.0214198766E+02,4.0271781477E+02,8.9818911028E-02
2020-09-17,05:02:25.683,260.21001948,6245.040468,261.21001948,1600318945.683,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375441E+00,1.9730621673E+00,4.0214198766E+02,4.0271821013E+02,8.9942173392E-02
2020-09-17,05:02:25.704,260.21001973,6245.040474,261.21001973,1600318945.705,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375441E+00,1.9730637611E+00,4.0232233482E+02,4.0289921125E+02,8.9942173392E-02
2020-09-17,05:02:25.730,260.21002003,6245.040481,261.21002003,1600318945.731,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191899E+00,1.9727450311E+00,4.0232233482E+02,4.0289921125E+02,8.9942173392E-02
2020-09-17,05:02:25.755,260.21002031,6245.040488,261.21002031,1600318945.755,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191899E+00,1.9727477440E+00,4.0232233482E+02,4.0289988463E+02,9.0152023778E-02
2020-09-17,05:02:25.775,260.21002054,6245.040493,261.21002054,1600318945.775,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191899E+00,1.9727504569E+00,4.0233808080E+02,4.0291632664E+02,9.0152023778E-02
2020-09-17,05:02:25.802,260.21002086,6245.040501,261.21002086,1600318945.802,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164297E+00,1.9724473385E+00,4.0233808080E+02,4.0291632664E+02,9.0152023778E-02
2020-09-17,05:02:25.822,260.21002110,6245.040506,261.21002110,1600318945.823,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164297E+00,1.9724468964E+00,4.0233808080E+02,4.0291621689E+02,9.0117824934E-02
2020-09-17,05:02:25.844,260.21002134,6245.040512,261.21002134,1600318945.844,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164297E+00,1.9724464544E+00,4.0223414735E+02,4.0281202438E+02,9.0117824934E-02
2020-09-17,05:02:25.872,260.21002168,6245.040520,261.21002168,1600318945.873,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779659E+00,1.9722077086E+00,4.0223414735E+02,4.0281202438E+02,9.0117824934E-02
2020-09-17,05:02:25.895,260.21002194,6245.040527,261.21002194,1600318945.896,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779659E+00,1.9722043068E+00,4.0223414735E+02,4.0281117995E+02,8.9854616788E-02
2020-09-17,05:02:25.923,260.21002226,6245.040534,261.21002226,1600318945.923,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779659E+00,1.9722009051E+00,4.0225321056E+02,4.0282942604E+02,8.9854616788E-02
2020-09-17,05:02:25.957,260.21002265,6245.040544,261.21002265,1600318945.957,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800329E+00,1.9726034462E+00,4.0225321056E+02,4.0282942604E+02,8.9854616788E-02
2020-09-17,05:02:25.977,260.21002289,6245.040549,261.21002289,1600318945.978,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800329E+00,1.9726048790E+00,4.0225321056E+02,4.0282978165E+02,8.9965453678E-02
2020-09-17,05:02:26.000,260.21002315,6245.040556,261.21002315,1600318946.000,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800329E+00,1.9726063118E+00,4.0225487954E+02,4.0283180863E+02,8.9965453678E-02
2020-09-17,05:02:26.026,260.21002345,6245.040563,261.21002345,1600318946.026,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760353E+00,1.9728025456E+00,4.0225487954E+02,4.0283180863E+02,8.9965453678E-02
2020-09-17,05:02:26.046,260.21002369,6245.040569,261.21002369,1600318946.047,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760353E+00,1.9728030089E+00,4.0225487954E+02,4.0283192361E+02,9.0001290439E-02
2020-09-17,05:02:26.068,260.21002394,6245.040574,261.21002394,1600318946.068,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760353E+00,1.9728034722E+00,4.0227267889E+02,4.0284986347E+02,9.0001290439E-02
2020-09-17,05:02:26.095,260.21002426,6245.040582,261.21002426,1600318946.096,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871155E+00,1.9728145654E+00,4.0227267889E+02,4.0284986347E+02,9.0001290439E-02
2020-09-17,05:02:26.118,260.21002451,6245.040588,261.21002451,1600318946.118,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871155E+00,1.9728173327E+00,4.0227267889E+02,4.0285055027E+02,9.0215345146E-02
2020-09-17,05:02:26.138,260.21002476,6245.040594,261.21002476,1600318946.139,0,963,1.5146650696E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871155E+00,1.9728201001E+00,4.0220783240E+02,4.0278629732E+02,9.0215345146E-02
2020-09-17,05:02:26.167,260.21002508,6245.040602,261.21002508,1600318946.167,0,963,1.5146786194E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243020E+00,1.9727572122E+00,4.0220783240E+02,4.0278629732E+02,9.0215345146E-02
2020-09-17,05:02:26.188,260.21002534,6245.040608,261.21002534,1600318946.189,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243020E+00,1.9727540221E+00,4.0220783240E+02,4.0278550569E+02,8.9968578585E-02
2020-09-17,05:02:26.213,260.21002562,6245.040615,261.21002562,1600318946.214,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243020E+00,1.9727508319E+00,4.0231583967E+02,4.0289287625E+02,8.9968578585E-02
2020-09-17,05:02:26.242,260.21002595,6245.040623,261.21002595,1600318946.242,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002227E+00,1.9727267242E+00,4.0231583967E+02,4.0289287625E+02,8.9968578585E-02
2020-09-17,05:02:26.262,260.21002618,6245.040628,261.21002618,1600318946.262,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002227E+00,1.9727269601E+00,4.0231583967E+02,4.0289293479E+02,8.9986823709E-02
2020-09-17,05:02:26.283,260.21002644,6245.040634,261.21002644,1600318946.284,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002227E+00,1.9727271959E+00,4.0225091713E+02,4.0282797766E+02,8.9986823709E-02
2020-09-17,05:02:26.318,260.21002683,6245.040644,261.21002683,1600318946.318,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155094E+00,1.9733432092E+00,4.0225091713E+02,4.0282797766E+02,8.9986823709E-02
2020-09-17,05:02:26.344,260.21002713,6245.040651,261.21002713,1600318946.344,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155094E+00,1.9733426591E+00,4.0225091713E+02,4.0282784117E+02,8.9944281683E-02
2020-09-17,05:02:26.365,260.21002737,6245.040657,261.21002737,1600318946.365,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155094E+00,1.9733421089E+00,4.0229435782E+02,4.0287120767E+02,8.9944281683E-02
2020-09-17,05:02:26.391,260.21002767,6245.040664,261.21002767,1600318946.391,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074028E+00,1.9726331666E+00,4.0229435782E+02,4.0287120767E+02,8.9944281683E-02
2020-09-17,05:02:26.413,260.21002793,6245.040670,261.21002793,1600318946.413,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074028E+00,1.9726339250E+00,4.0229435782E+02,4.0287139591E+02,9.0002949229E-02
2020-09-17,05:02:26.434,260.21002817,6245.040676,261.21002817,1600318946.434,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074028E+00,1.9726346834E+00,4.0221569988E+02,4.0279281336E+02,9.0002949229E-02
2020-09-17,05:02:26.461,260.21002850,6245.040684,261.21002850,1600318946.462,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262559E+00,1.9726535588E+00,4.0221569988E+02,4.0279281336E+02,9.0002949229E-02
2020-09-17,05:02:26.483,260.21002875,6245.040690,261.21002875,1600318946.484,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262559E+00,1.9726543826E+00,4.0221569988E+02,4.0279301781E+02,9.0066681952E-02
2020-09-17,05:02:26.505,260.21002899,6245.040696,261.21002899,1600318946.505,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262559E+00,1.9726552065E+00,4.0232194006E+02,4.0289961499E+02,9.0066681952E-02
2020-09-17,05:02:26.533,260.21002933,6245.040704,261.21002933,1600318946.534,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272950E+00,1.9726562468E+00,4.0232194006E+02,4.0289961499E+02,9.0066681952E-02
2020-09-17,05:02:26.555,260.21002957,6245.040710,261.21002957,1600318946.555,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272950E+00,1.9726566384E+00,4.0232194006E+02,4.0289971221E+02,9.0096975914E-02
2020-09-17,05:02:26.575,260.21002981,6245.040716,261.21002981,1600318946.576,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272950E+00,1.9726570300E+00,4.0232355612E+02,4.0290142779E+02,9.0096975914E-02
2020-09-17,05:02:26.601,260.21003012,6245.040723,261.21003012,1600318946.602,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157963E+00,1.9725453995E+00,4.0232355612E+02,4.0290142779E+02,9.0096975914E-02
2020-09-17,05:02:26.622,260.21003036,6245.040729,261.21003036,1600318946.623,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157963E+00,1.9725456757E+00,4.0232355612E+02,4.0290149638E+02,9.0118348595E-02
2020-09-17,05:02:26.644,260.21003060,6245.040734,261.21003060,1600318946.644,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157963E+00,1.9725459520E+00,4.0226190226E+02,4.0283982253E+02,9.0118348595E-02
2020-09-17,05:02:26.670,260.21003090,6245.040742,261.21003090,1600318946.670,0,963,1.5147102356E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508569E+00,1.9725810541E+00,4.0226190226E+02,4.0283982253E+02,9.0118348595E-02
2020-09-17,05:02:26.701,260.21003127,6245.040751,261.21003127,1600318946.702,0,963,1.5147673689E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508569E+00,1.9725791025E+00,4.0226190226E+02,4.0283933814E+02,8.9967374472E-02
2020-09-17,05:02:26.733,260.21003163,6245.040759,261.21003163,1600318946.733,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508569E+00,1.9725771509E+00,4.0226924515E+02,4.0284620717E+02,8.9967374472E-02
2020-09-17,05:02:26.762,260.21003197,6245.040767,261.21003197,1600318946.762,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319409E+00,1.9722578584E+00,4.0226924515E+02,4.0284620717E+02,8.9967374472E-02
2020-09-17,05:02:26.783,260.21003222,6245.040773,261.21003222,1600318946.784,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319409E+00,1.9722593954E+00,4.0226924515E+02,4.0284658874E+02,9.0086298948E-02
2020-09-17,05:02:26.805,260.21003247,6245.040779,261.21003247,1600318946.805,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319409E+00,1.9722609325E+00,4.0227172776E+02,4.0284945648E+02,9.0086298948E-02
2020-09-17,05:02:26.832,260.21003279,6245.040787,261.21003279,1600318946.833,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130172E+00,1.9732431687E+00,4.0227172776E+02,4.0284945648E+02,9.0086298948E-02
2020-09-17,05:02:26.855,260.21003304,6245.040793,261.21003304,1600318946.855,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130172E+00,1.9732422744E+00,4.0227172776E+02,4.0284923457E+02,9.0017136230E-02
2020-09-17,05:02:26.875,260.21003329,6245.040799,261.21003329,1600318946.876,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130172E+00,1.9732413800E+00,4.0222110942E+02,4.0279832168E+02,9.0017136230E-02
2020-09-17,05:02:26.907,260.21003365,6245.040808,261.21003365,1600318946.907,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950105E+00,1.9720219344E+00,4.0222110942E+02,4.0279832168E+02,9.0017136230E-02
2020-09-17,05:02:26.927,260.21003389,6245.040813,261.21003389,1600318946.928,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950105E+00,1.9720228006E+00,4.0222110942E+02,4.0279853671E+02,9.0084163199E-02
2020-09-17,05:02:26.948,260.21003413,6245.040819,261.21003413,1600318946.949,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950105E+00,1.9720236668E+00,4.0231163202E+02,4.0288940434E+02,9.0084163199E-02
2020-09-17,05:02:26.977,260.21003447,6245.040827,261.21003447,1600318946.978,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808752E+00,1.9726102241E+00,4.0231163202E+02,4.0288940434E+02,9.0084163199E-02
2020-09-17,05:02:27.000,260.21003472,6245.040833,261.21003472,1600318947.000,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808752E+00,1.9726093327E+00,4.0231163202E+02,4.0288918305E+02,9.0015200951E-02
2020-09-17,05:02:27.026,260.21003502,6245.040841,261.21003502,1600318947.026,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808752E+00,1.9726084412E+00,4.0229575199E+02,4.0287305895E+02,9.0015200951E-02
2020-09-17,05:02:27.059,260.21003542,6245.040850,261.21003542,1600318947.060,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759210E+00,1.9728037174E+00,4.0229575199E+02,4.0287305895E+02,9.0015200951E-02
2020-09-17,05:02:27.081,260.21003566,6245.040856,261.21003566,1600318947.081,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759210E+00,1.9728063256E+00,4.0229575199E+02,4.0287370629E+02,9.0216947834E-02
2020-09-17,05:02:27.101,260.21003590,6245.040862,261.21003590,1600318947.102,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759210E+00,1.9728089338E+00,4.0228985654E+02,4.0286844971E+02,9.0216947834E-02
2020-09-17,05:02:27.131,260.21003624,6245.040870,261.21003624,1600318947.131,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238736E+00,1.9730571800E+00,4.0228985654E+02,4.0286844971E+02,9.0216947834E-02
2020-09-17,05:02:27.151,260.21003648,6245.040876,261.21003648,1600318947.152,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238736E+00,1.9730574358E+00,4.0228985654E+02,4.0286851319E+02,9.0236730663E-02
2020-09-17,05:02:27.173,260.21003672,6245.040881,261.21003672,1600318947.173,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238736E+00,1.9730576916E+00,4.0229194268E+02,4.0287066580E+02,9.0236730663E-02
2020-09-17,05:02:27.203,260.21003707,6245.040890,261.21003707,1600318947.203,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198204E+00,1.9735542257E+00,4.0229194268E+02,4.0287066580E+02,9.0236730663E-02
2020-09-17,05:02:27.223,260.21003730,6245.040895,261.21003730,1600318947.223,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198204E+00,1.9735533116E+00,4.0229194268E+02,4.0287043900E+02,9.0166048246E-02
2020-09-17,05:02:27.246,260.21003757,6245.040902,261.21003757,1600318947.246,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198204E+00,1.9735523975E+00,4.0233645390E+02,4.0291478741E+02,9.0166048246E-02
2020-09-17,05:02:27.276,260.21003793,6245.040910,261.21003793,1600318947.277,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953150E+00,1.9735278630E+00,4.0233645390E+02,4.0291478741E+02,9.0166048246E-02
2020-09-17,05:02:27.299,260.21003819,6245.040917,261.21003819,1600318947.300,0,963,1.5151101685E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953150E+00,1.9735265071E+00,4.0233645390E+02,4.0291445098E+02,9.0061209571E-02
2020-09-17,05:02:27.321,260.21003844,6245.040923,261.21003844,1600318947.321,0,963,1.5149330750E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953150E+00,1.9735251513E+00,4.0239708436E+02,4.0297483207E+02,9.0061209571E-02
2020-09-17,05:02:27.346,260.21003874,6245.040930,261.21003874,1600318947.347,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579489E+00,1.9721862045E+00,4.0239708436E+02,4.0297483207E+02,9.0061209571E-02
2020-09-17,05:02:27.368,260.21003898,6245.040936,261.21003898,1600318947.368,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579489E+00,1.9721860063E+00,4.0239708436E+02,4.0297478285E+02,9.0045874204E-02
2020-09-17,05:02:27.388,260.21003922,6245.040941,261.21003922,1600318947.389,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579489E+00,1.9721858081E+00,4.0229169229E+02,4.0286919026E+02,9.0045874204E-02
2020-09-17,05:02:27.421,260.21003959,6245.040950,261.21003959,1600318947.421,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519917E+00,1.9730809074E+00,4.0229169229E+02,4.0286919026E+02,9.0045874204E-02
2020-09-17,05:02:27.447,260.21003990,6245.040958,261.21003990,1600318947.447,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519917E+00,1.9730821416E+00,4.0229169229E+02,4.0286949654E+02,9.0141328806E-02
2020-09-17,05:02:27.467,260.21004014,6245.040963,261.21004014,1600318947.468,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519917E+00,1.9730833758E+00,4.0229387758E+02,4.0287199126E+02,9.0141328806E-02
2020-09-17,05:02:27.493,260.21004044,6245.040971,261.21004044,1600318947.494,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891642E+00,1.9732207106E+00,4.0229387758E+02,4.0287199126E+02,9.0141328806E-02
2020-09-17,05:02:27.515,260.21004068,6245.040976,261.21004068,1600318947.515,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891642E+00,1.9732217789E+00,4.0229387758E+02,4.0287225635E+02,9.0223944900E-02
2020-09-17,05:02:27.536,260.21004093,6245.040982,261.21004093,1600318947.536,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891642E+00,1.9732228472E+00,4.0237000816E+02,4.0294876152E+02,9.0223944900E-02
2020-09-17,05:02:27.565,260.21004127,6245.040991,261.21004127,1600318947.566,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106793E+00,1.9724434405E+00,4.0237000816E+02,4.0294876152E+02,9.0223944900E-02
2020-09-17,05:02:27.588,260.21004154,6245.040997,261.21004154,1600318947.589,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106793E+00,1.9724414233E+00,4.0237000816E+02,4.0294826068E+02,9.0067884380E-02
2020-09-17,05:02:27.609,260.21004178,6245.041003,261.21004178,1600318947.610,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106793E+00,1.9724394061E+00,4.0234510614E+02,4.0292282205E+02,9.0067884380E-02
2020-09-17,05:02:27.635,260.21004208,6245.041010,261.21004208,1600318947.636,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656512E+00,1.9725945612E+00,4.0234510614E+02,4.0292282205E+02,9.0067884380E-02
2020-09-17,05:02:27.657,260.21004234,6245.041016,261.21004234,1600318947.658,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656512E+00,1.9725966837E+00,4.0234510614E+02,4.0292334896E+02,9.0232074505E-02
2020-09-17,05:02:27.677,260.21004257,6245.041022,261.21004257,1600318947.678,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656512E+00,1.9725988061E+00,4.0233439130E+02,4.0291314561E+02,9.0232074505E-02
2020-09-17,05:02:27.704,260.21004288,6245.041029,261.21004288,1600318947.705,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895289E+00,1.9732234226E+00,4.0233439130E+02,4.0291314561E+02,9.0232074505E-02
2020-09-17,05:02:27.726,260.21004313,6245.041035,261.21004313,1600318947.726,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895289E+00,1.9732238976E+00,4.0233439130E+02,4.0291326349E+02,9.0268808438E-02
2020-09-17,05:02:27.746,260.21004337,6245.041041,261.21004337,1600318947.747,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895289E+00,1.9732243726E+00,4.0232918855E+02,4.0290817113E+02,9.0268808438E-02
2020-09-17,05:02:27.776,260.21004370,6245.041049,261.21004370,1600318947.776,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784101E+00,1.9725124114E+00,4.0232918855E+02,4.0290817113E+02,9.0268808438E-02
2020-09-17,05:02:27.808,260.21004407,6245.041058,261.21004407,1600318947.808,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784101E+00,1.9725106742E+00,4.0232918855E+02,4.0290773988E+02,9.0134420570E-02
2020-09-17,05:02:27.839,260.21004444,6245.041067,261.21004444,1600318947.840,0,963,1.5148571777E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784101E+00,1.9725089371E+00,4.0235349877E+02,4.0293165378E+02,9.0134420570E-02
2020-09-17,05:02:27.869,260.21004479,6245.041075,261.21004479,1600318947.870,0,963,1.5150072021E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694531928E+00,1.9717828620E+00,4.0235349877E+02,4.0293165378E+02,9.0134420570E-02
2020-09-17,05:02:27.891,260.21004505,6245.041081,261.21004505,1600318947.892,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694531928E+00,1.9717812423E+00,4.0235349877E+02,4.0293125154E+02,9.0009078187E-02
2020-09-17,05:02:27.913,260.21004529,6245.041087,261.21004529,1600318947.913,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694531928E+00,1.9717796227E+00,4.0231884681E+02,4.0289614762E+02,9.0009078187E-02
2020-09-17,05:02:27.938,260.21004559,6245.041094,261.21004559,1600318947.939,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885945E+00,1.9724157750E+00,4.0231884681E+02,4.0289614762E+02,9.0009078187E-02
2020-09-17,05:02:27.960,260.21004583,6245.041100,261.21004583,1600318947.960,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885945E+00,1.9724170342E+00,4.0231884681E+02,4.0289646022E+02,9.0106496919E-02
2020-09-17,05:02:27.980,260.21004608,6245.041106,261.21004608,1600318947.981,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885945E+00,1.9724182934E+00,4.0225872611E+02,4.0283656577E+02,9.0106496919E-02
2020-09-17,05:02:28.007,260.21004639,6245.041113,261.21004639,1600318948.008,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656847E+00,1.9727958296E+00,4.0225872611E+02,4.0283656577E+02,9.0106496919E-02
2020-09-17,05:02:28.028,260.21004662,6245.041119,261.21004662,1600318948.028,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656847E+00,1.9727950103E+00,4.0225872611E+02,4.0283636246E+02,9.0043128126E-02
2020-09-17,05:02:28.049,260.21004686,6245.041125,261.21004686,1600318948.049,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656847E+00,1.9727941911E+00,4.0223108870E+02,4.0280848206E+02,9.0043128126E-02
2020-09-17,05:02:28.078,260.21004720,6245.041133,261.21004720,1600318948.078,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249919E+00,1.9720526230E+00,4.0223108870E+02,4.0280848206E+02,9.0043128126E-02
2020-09-17,05:02:28.098,260.21004744,6245.041139,261.21004744,1600318948.099,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249919E+00,1.9720538938E+00,4.0223108870E+02,4.0280879754E+02,9.0141463850E-02
2020-09-17,05:02:28.125,260.21004775,6245.041146,261.21004775,1600318948.126,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249919E+00,1.9720551647E+00,4.0235444133E+02,4.0293264291E+02,9.0141463850E-02
2020-09-17,05:02:28.160,260.21004815,6245.041156,261.21004815,1600318948.160,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576263E+00,1.9729889023E+00,4.0235444133E+02,4.0293264291E+02,9.0141463850E-02
2020-09-17,05:02:28.180,260.21004839,6245.041161,261.21004839,1600318948.181,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576263E+00,1.9729901746E+00,4.0235444133E+02,4.0293295870E+02,9.0239864967E-02
2020-09-17,05:02:28.201,260.21004863,6245.041167,261.21004863,1600318948.202,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576263E+00,1.9729914468E+00,4.0221710124E+02,4.0279573681E+02,9.0239864967E-02
2020-09-17,05:02:28.227,260.21004894,6245.041174,261.21004894,1600318948.228,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700535873E+00,1.9723866926E+00,4.0221710124E+02,4.0279573681E+02,9.0239864967E-02
2020-09-17,05:02:28.249,260.21004918,6245.041180,261.21004918,1600318948.249,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700535873E+00,1.9723845294E+00,4.0221710124E+02,4.0279519992E+02,9.0072510048E-02
2020-09-17,05:02:28.269,260.21004942,6245.041186,261.21004942,1600318948.270,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700535873E+00,1.9723823663E+00,4.0219166139E+02,4.0276918665E+02,9.0072510048E-02
2020-09-17,05:02:28.299,260.21004976,6245.041194,261.21004976,1600318948.299,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642961E+00,1.9724932059E+00,4.0219166139E+02,4.0276918665E+02,9.0072510048E-02
2020-09-17,05:02:28.321,260.21005001,6245.041200,261.21005001,1600318948.321,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642961E+00,1.9724937608E+00,4.0219166139E+02,4.0276932436E+02,9.0115438676E-02
2020-09-17,05:02:28.341,260.21005024,6245.041206,261.21005024,1600318948.341,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642961E+00,1.9724943157E+00,4.0223839788E+02,4.0281626571E+02,9.0115438676E-02
2020-09-17,05:02:28.369,260.21005058,6245.041214,261.21005058,1600318948.370,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687192E+00,1.9724987440E+00,4.0223839788E+02,4.0281626571E+02,9.0115438676E-02
2020-09-17,05:02:28.394,260.21005086,6245.041221,261.21005086,1600318948.394,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687192E+00,1.9725005800E+00,4.0223839788E+02,4.0281672140E+02,9.0257478382E-02
2020-09-17,05:02:28.414,260.21005110,6245.041226,261.21005110,1600318948.415,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687192E+00,1.9725024161E+00,4.0231575102E+02,4.0289464155E+02,9.0257478382E-02
2020-09-17,05:02:28.444,260.21005144,6245.041234,261.21005144,1600318948.444,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154156E+00,1.9726492863E+00,4.0231575102E+02,4.0289464155E+02,9.0257478382E-02
2020-09-17,05:02:28.464,260.21005168,6245.041240,261.21005168,1600318948.465,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154156E+00,1.9726467502E+00,4.0231575102E+02,4.0289401203E+02,9.0061297709E-02
2020-09-17,05:02:28.486,260.21005192,6245.041246,261.21005192,1600318948.486,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154156E+00,1.9726442142E+00,4.0224323721E+02,4.0282076459E+02,9.0061297709E-02
2020-09-17,05:02:28.520,260.21005233,6245.041256,261.21005233,1600318948.521,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715060138E+00,1.9738362196E+00,4.0224323721E+02,4.0282076459E+02,9.0061297709E-02
2020-09-17,05:02:28.546,260.21005263,6245.041263,261.21005263,1600318948.547,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715060138E+00,1.9738384256E+00,4.0224323721E+02,4.0282131176E+02,9.0231846050E-02
2020-09-17,05:02:28.568,260.21005287,6245.041269,261.21005287,1600318948.568,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715060138E+00,1.9738406317E+00,4.0230764444E+02,4.0288635881E+02,9.0231846050E-02
2020-09-17,05:02:28.596,260.21005321,6245.041277,261.21005321,1600318948.597,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012601E+00,1.9731350434E+00,4.0230764444E+02,4.0288635881E+02,9.0231846050E-02
2020-09-17,05:02:28.618,260.21005345,6245.041283,261.21005345,1600318948.618,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012601E+00,1.9731327174E+00,4.0230764444E+02,4.0288578159E+02,9.0051963131E-02
2020-09-17,05:02:28.638,260.21005369,6245.041289,261.21005369,1600318948.639,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012601E+00,1.9731303915E+00,4.0234793823E+02,4.0292555602E+02,9.0051963131E-02
2020-09-17,05:02:28.667,260.21005403,6245.041297,261.21005403,1600318948.668,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294117E+00,1.9730584582E+00,4.0234793823E+02,4.0292555602E+02,9.0051963131E-02
2020-09-17,05:02:28.688,260.21005427,6245.041302,261.21005427,1600318948.689,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294117E+00,1.9730597852E+00,4.0234793823E+02,4.0292588540E+02,9.0154600295E-02
2020-09-17,05:02:28.710,260.21005451,6245.041308,261.21005451,1600318948.710,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294117E+00,1.9730611123E+00,4.0225880963E+02,4.0283695808E+02,9.0154600295E-02
2020-09-17,05:02:28.739,260.21005485,6245.041316,261.21005485,1600318948.739,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347644E+00,1.9729663531E+00,4.0225880963E+02,4.0283695808E+02,9.0154600295E-02
2020-09-17,05:02:28.759,260.21005509,6245.041322,261.21005509,1600318948.760,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347644E+00,1.9729664951E+00,4.0225880963E+02,4.0283699331E+02,9.0165581636E-02
2020-09-17,05:02:28.780,260.21005534,6245.041328,261.21005534,1600318948.781,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347644E+00,1.9729666371E+00,4.0226875871E+02,4.0284699192E+02,9.0165581636E-02
2020-09-17,05:02:28.809,260.21005567,6245.041336,261.21005567,1600318948.810,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188988E+00,1.9724501610E+00,4.0226875871E+02,4.0284699192E+02,9.0165581636E-02
2020-09-17,05:02:28.831,260.21005591,6245.041342,261.21005591,1600318948.831,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188988E+00,1.9724532677E+00,4.0226875871E+02,4.0284776308E+02,9.0405933085E-02
2020-09-17,05:02:28.851,260.21005616,6245.041348,261.21005616,1600318948.852,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188988E+00,1.9724563745E+00,4.0230394357E+02,4.0288376983E+02,9.0405933085E-02
2020-09-17,05:02:28.878,260.21005646,6245.041355,261.21005646,1600318948.878,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696541253E+00,1.9719910496E+00,4.0230394357E+02,4.0288376983E+02,9.0405933085E-02
2020-09-17,05:02:28.910,260.21005683,6245.041364,261.21005683,1600318948.910,0,963,1.5152322388E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696541253E+00,1.9719901110E+00,4.0230394357E+02,4.0288353680E+02,9.0333308856E-02
2020-09-17,05:02:28.941,260.21005720,6245.041373,261.21005720,1600318948.942,0,963,1.5150340271E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696541253E+00,1.9719891725E+00,4.0224140224E+02,4.0282067236E+02,9.0333308856E-02
2020-09-17,05:02:28.967,260.21005750,6245.041380,261.21005750,1600318948.968,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191756E+00,1.9726550113E+00,4.0224140224E+02,4.0282067236E+02,9.0333308856E-02
2020-09-17,05:02:28.989,260.21005774,6245.041386,261.21005774,1600318948.989,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191756E+00,1.9726510454E+00,4.0224140224E+02,4.0281968812E+02,9.0026528365E-02
2020-09-17,05:02:29.009,260.21005799,6245.041392,261.21005799,1600318949.010,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191756E+00,1.9726470797E+00,4.0235041172E+02,4.0292786982E+02,9.0026528365E-02
2020-09-17,05:02:29.039,260.21005832,6245.041400,261.21005832,1600318949.039,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745328E+00,1.9725022659E+00,4.0235041172E+02,4.0292786982E+02,9.0026528365E-02
2020-09-17,05:02:29.059,260.21005856,6245.041406,261.21005856,1600318949.060,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745328E+00,1.9725024708E+00,4.0235041172E+02,4.0292792069E+02,9.0042378310E-02
2020-09-17,05:02:29.082,260.21005882,6245.041412,261.21005882,1600318949.082,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745328E+00,1.9725026757E+00,4.0224222319E+02,4.0281962772E+02,9.0042378310E-02
2020-09-17,05:02:29.109,260.21005914,6245.041419,261.21005914,1600318949.110,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516449E+00,1.9723796426E+00,4.0224222319E+02,4.0281962772E+02,9.0042378310E-02
2020-09-17,05:02:29.131,260.21005939,6245.041425,261.21005939,1600318949.131,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516449E+00,1.9723821535E+00,4.0224222319E+02,4.0282025095E+02,9.0236635439E-02
2020-09-17,05:02:29.151,260.21005963,6245.041431,261.21005963,1600318949.152,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516449E+00,1.9723846643E+00,4.0227522291E+02,4.0285392137E+02,9.0236635439E-02
2020-09-17,05:02:29.180,260.21005997,6245.041439,261.21005997,1600318949.181,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783063E+00,1.9728118310E+00,4.0227522291E+02,4.0285392137E+02,9.0236635439E-02
2020-09-17,05:02:29.203,260.21006022,6245.041445,261.21006022,1600318949.203,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783063E+00,1.9728096708E+00,4.0227522291E+02,4.0285338524E+02,9.0069541792E-02
2020-09-17,05:02:29.229,260.21006052,6245.041453,261.21006052,1600318949.229,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783063E+00,1.9728075105E+00,4.0232872393E+02,4.0290642696E+02,9.0069541792E-02
2020-09-17,05:02:29.263,260.21006093,6245.041462,261.21006093,1600318949.264,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198079E+00,1.9727489430E+00,4.0232872393E+02,4.0290642696E+02,9.0069541792E-02
2020-09-17,05:02:29.286,260.21006118,6245.041468,261.21006118,1600318949.286,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198079E+00,1.9727469316E+00,4.0232872393E+02,4.0290592769E+02,8.9913954020E-02
2020-09-17,05:02:29.306,260.21006142,6245.041474,261.21006142,1600318949.307,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198079E+00,1.9727449202E+00,4.0230509186E+02,4.0288176246E+02,8.9913954020E-02
2020-09-17,05:02:29.335,260.21006176,6245.041482,261.21006176,1600318949.336,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696140306E+00,1.9719381921E+00,4.0230509186E+02,4.0288176246E+02,8.9913954020E-02
2020-09-17,05:02:29.357,260.21006200,6245.041488,261.21006200,1600318949.357,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696140306E+00,1.9719381866E+00,4.0230509186E+02,4.0288176109E+02,8.9913527067E-02
2020-09-17,05:02:29.378,260.21006225,6245.041494,261.21006225,1600318949.378,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696140306E+00,1.9719381811E+00,4.0224869637E+02,4.0282528340E+02,8.9913527067E-02
2020-09-17,05:02:29.407,260.21006259,6245.041502,261.21006259,1600318949.408,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446471E+00,1.9723693056E+00,4.0224869637E+02,4.0282528340E+02,8.9913527067E-02
2020-09-17,05:02:29.430,260.21006286,6245.041509,261.21006286,1600318949.431,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446471E+00,1.9723718205E+00,4.0224869637E+02,4.0282590763E+02,9.0108092965E-02
2020-09-17,05:02:29.451,260.21006310,6245.041514,261.21006310,1600318949.452,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446471E+00,1.9723743353E+00,4.0223165692E+02,4.0280946794E+02,9.0108092965E-02
2020-09-17,05:02:29.477,260.21006340,6245.041522,261.21006340,1600318949.478,0,963,1.5145715332E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764686E+00,1.9724061945E+00,4.0223165692E+02,4.0280946794E+02,9.0108092965E-02
2020-09-17,05:02:29.499,260.21006365,6245.041528,261.21006365,1600318949.499,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764686E+00,1.9724055038E+00,4.0223165692E+02,4.0280929651E+02,9.0054658382E-02
2020-09-17,05:02:29.519,260.21006389,6245.041533,261.21006389,1600318949.520,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764686E+00,1.9724048131E+00,4.0229018603E+02,4.0286773821E+02,9.0054658382E-02
2020-09-17,05:02:29.546,260.21006420,6245.041541,261.21006420,1600318949.547,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368070E+00,1.9725653410E+00,4.0229018603E+02,4.0286773821E+02,9.0054658382E-02
2020-09-17,05:02:29.568,260.21006444,6245.041547,261.21006444,1600318949.568,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368070E+00,1.9725662578E+00,4.0229018603E+02,4.0286796579E+02,9.0125586062E-02
2020-09-17,05:02:29.588,260.21006469,6245.041552,261.21006469,1600318949.589,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368070E+00,1.9725671747E+00,4.0232054144E+02,4.0289859240E+02,9.0125586062E-02
2020-09-17,05:02:29.622,260.21006508,6245.041562,261.21006508,1600318949.623,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136990E+00,1.9734451039E+00,4.0232054144E+02,4.0289859240E+02,9.0125586062E-02
2020-09-17,05:02:29.648,260.21006538,6245.041569,261.21006538,1600318949.649,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136990E+00,1.9734460405E+00,4.0232054144E+02,4.0289882481E+02,9.0198012779E-02
2020-09-17,05:02:29.671,260.21006564,6245.041575,261.21006564,1600318949.671,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136990E+00,1.9734469772E+00,4.0216907304E+02,4.0274737102E+02,9.0198012779E-02
2020-09-17,05:02:29.698,260.21006596,6245.041583,261.21006596,1600318949.699,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946824E+00,1.9726269911E+00,4.0216907304E+02,4.0274737102E+02,9.0198012779E-02
2020-09-17,05:02:29.720,260.21006620,6245.041589,261.21006620,1600318949.720,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946824E+00,1.9726260932E+00,4.0216907304E+02,4.0274714820E+02,9.0128548952E-02
2020-09-17,05:02:29.742,260.21006646,6245.041595,261.21006646,1600318949.742,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946824E+00,1.9726251952E+00,4.0230036807E+02,4.0287840906E+02,9.0128548952E-02
2020-09-17,05:02:29.767,260.21006676,6245.041602,261.21006676,1600318949.768,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553849E+00,1.9721853780E+00,4.0230036807E+02,4.0287840906E+02,9.0128548952E-02
2020-09-17,05:02:29.789,260.21006700,6245.041608,261.21006700,1600318949.789,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553849E+00,1.9721856770E+00,4.0230036807E+02,4.0287848328E+02,9.0151678572E-02
2020-09-17,05:02:29.809,260.21006725,6245.041614,261.21006725,1600318949.810,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553849E+00,1.9721859759E+00,4.0232790994E+02,4.0290613895E+02,9.0151678572E-02
2020-09-17,05:02:29.835,260.21006755,6245.041621,261.21006755,1600318949.836,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585313E+00,1.9727898360E+00,4.0232790994E+02,4.0290613895E+02,9.0151678572E-02
2020-09-17,05:02:29.857,260.21006779,6245.041627,261.21006779,1600318949.857,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585313E+00,1.9727881335E+00,4.0232790994E+02,4.0290571638E+02,9.0019993967E-02
2020-09-17,05:02:29.880,260.21006806,6245.041633,261.21006806,1600318949.880,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585313E+00,1.9727864311E+00,4.0231155971E+02,4.0288892011E+02,9.0019993967E-02
2020-09-17,05:02:29.910,260.21006840,6245.041642,261.21006840,1600318949.910,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199265E+00,1.9730481351E+00,4.0231155971E+02,4.0288892011E+02,9.0019993967E-02
2020-09-17,05:02:29.930,260.21006865,6245.041647,261.21006865,1600318949.931,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199265E+00,1.9730491798E+00,4.0231155971E+02,4.0288917940E+02,9.0100798937E-02
2020-09-17,05:02:29.953,260.21006891,6245.041654,261.21006891,1600318949.954,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199265E+00,1.9730502246E+00,4.0221854507E+02,4.0279629045E+02,9.0100798937E-02
2020-09-17,05:02:29.983,260.21006925,6245.041662,261.21006925,1600318949.983,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827551E+00,1.9729128911E+00,4.0221854507E+02,4.0279629045E+02,9.0100798937E-02
2020-09-17,05:02:30.016,260.21006963,6245.041671,261.21006963,1600318950.016,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827551E+00,1.9729138754E+00,4.0221854507E+02,4.0279653469E+02,9.0176932924E-02
2020-09-17,05:02:30.046,260.21006999,6245.041680,261.21006999,1600318950.047,0,963,1.5147483826E+02,6.0002616882E+01,2.6625000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827551E+00,1.9729148597E+00,4.0227507972E+02,4.0285339486E+02,9.0176932924E-02
2020-09-17,05:02:30.072,260.21007029,6245.041687,261.21007029,1600318950.073,0,963,1.5148710632E+02,6.0002085876E+01,2.6625000000E+01,6.0225523376E+01,6.0004313660E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940351E+00,1.9724255613E+00,4.0227507972E+02,4.0285339486E+02,9.0176932924E-02
2020-09-17,05:02:30.094,260.21007053,6245.041693,261.21007053,1600318950.094,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940351E+00,1.9724229940E+00,4.0227507972E+02,4.0285275758E+02,8.9978314614E-02
2020-09-17,05:02:30.115,260.21007078,6245.041699,261.21007078,1600318950.115,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940351E+00,1.9724204268E+00,4.0228861282E+02,4.0286567282E+02,8.9978314614E-02
2020-09-17,05:02:30.144,260.21007111,6245.041707,261.21007111,1600318950.144,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695646022E+00,1.9718903687E+00,4.0228861282E+02,4.0286567282E+02,8.9978314614E-02
2020-09-17,05:02:30.164,260.21007135,6245.041712,261.21007135,1600318950.165,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695646022E+00,1.9718918409E+00,4.0228861282E+02,4.0286603837E+02,9.0092239131E-02
2020-09-17,05:02:30.186,260.21007160,6245.041718,261.21007160,1600318950.186,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695646022E+00,1.9718933130E+00,4.0229816852E+02,4.0287597333E+02,9.0092239131E-02
2020-09-17,05:02:30.213,260.21007191,6245.041726,261.21007191,1600318950.213,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695402168E+00,1.9718688988E+00,4.0229816852E+02,4.0287597333E+02,9.0092239131E-02
2020-09-17,05:02:30.233,260.21007215,6245.041732,261.21007215,1600318950.234,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695402168E+00,1.9718682300E+00,4.0229816852E+02,4.0287580726E+02,9.0040481603E-02
2020-09-17,05:02:30.255,260.21007240,6245.041738,261.21007240,1600318950.255,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695402168E+00,1.9718675611E+00,4.0228790583E+02,4.0286536376E+02,9.0040481603E-02
2020-09-17,05:02:30.282,260.21007272,6245.041745,261.21007272,1600318950.283,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575233E+00,1.9718848881E+00,4.0228790583E+02,4.0286536376E+02,9.0040481603E-02
2020-09-17,05:02:30.305,260.21007297,6245.041751,261.21007297,1600318950.305,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575233E+00,1.9718855790E+00,4.0228790583E+02,4.0286553533E+02,9.0093952690E-02
2020-09-17,05:02:30.331,260.21007328,6245.041759,261.21007328,1600318950.331,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575233E+00,1.9718862700E+00,4.0219992353E+02,4.0277759823E+02,9.0093952690E-02
2020-09-17,05:02:30.365,260.21007368,6245.041768,261.21007368,1600318950.366,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912058E+00,1.9728210565E+00,4.0219992353E+02,4.0277759823E+02,9.0093952690E-02
2020-09-17,05:02:30.388,260.21007395,6245.041775,261.21007395,1600318950.389,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912058E+00,1.9728181281E+00,4.0219992353E+02,4.0277687161E+02,8.9867447126E-02
2020-09-17,05:02:30.411,260.21007420,6245.041781,261.21007420,1600318950.411,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912058E+00,1.9728151998E+00,4.0225832818E+02,4.0283463332E+02,8.9867447126E-02
2020-09-17,05:02:30.438,260.21007453,6245.041789,261.21007453,1600318950.439,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692362135E+00,1.9715587274E+00,4.0225832818E+02,4.0283463332E+02,8.9867447126E-02
2020-09-17,05:02:30.460,260.21007477,6245.041794,261.21007477,1600318950.460,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692362135E+00,1.9715631901E+00,4.0225832818E+02,4.0283574155E+02,9.0212863550E-02
2020-09-17,05:02:30.482,260.21007502,6245.041801,261.21007502,1600318950.482,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692362135E+00,1.9715676530E+00,4.0229062191E+02,4.0286918997E+02,9.0212863550E-02
2020-09-17,05:02:30.512,260.21007537,6245.041809,261.21007537,1600318950.512,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772935E+00,1.9728102023E+00,4.0229062191E+02,4.0286918997E+02,9.0212863550E-02
2020-09-17,05:02:30.533,260.21007562,6245.041815,261.21007562,1600318950.534,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772935E+00,1.9728081205E+00,4.0229062191E+02,4.0286867328E+02,9.0051835167E-02
2020-09-17,05:02:30.555,260.21007587,6245.041821,261.21007587,1600318950.555,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772935E+00,1.9728060387E+00,4.0227283466E+02,4.0285034381E+02,9.0051835167E-02
2020-09-17,05:02:30.581,260.21007617,6245.041828,261.21007617,1600318950.581,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250737E+00,1.9723532844E+00,4.0227283466E+02,4.0285034381E+02,9.0051835167E-02
2020-09-17,05:02:30.601,260.21007641,6245.041834,261.21007641,1600318950.602,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250737E+00,1.9723539997E+00,4.0227283466E+02,4.0285052136E+02,9.0107171070E-02
2020-09-17,05:02:30.622,260.21007666,6245.041840,261.21007666,1600318950.623,0,963,1.5149528503E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250737E+00,1.9723547149E+00,4.0228743367E+02,4.0286531889E+02,9.0107171070E-02
2020-09-17,05:02:30.655,260.21007704,6245.041849,261.21007704,1600318950.656,0,963,1.5149170532E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223410E+00,1.9729526885E+00,4.0228743367E+02,4.0286531889E+02,9.0107171070E-02
2020-09-17,05:02:30.677,260.21007729,6245.041855,261.21007729,1600318950.678,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223410E+00,1.9729530403E+00,4.0228743367E+02,4.0286540620E+02,9.0134382753E-02
2020-09-17,05:02:30.700,260.21007755,6245.041861,261.21007755,1600318950.700,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223410E+00,1.9729533921E+00,4.0232623013E+02,4.0290434572E+02,9.0134382753E-02
2020-09-17,05:02:30.733,260.21007793,6245.041870,261.21007793,1600318950.733,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342001E+00,1.9724646738E+00,4.0232623013E+02,4.0290434572E+02,9.0134382753E-02
2020-09-17,05:02:30.759,260.21007824,6245.041878,261.21007824,1600318950.760,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342001E+00,1.9724658812E+00,4.0232623013E+02,4.0290464547E+02,9.0227791331E-02
2020-09-17,05:02:30.780,260.21007848,6245.041884,261.21007848,1600318950.781,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342001E+00,1.9724670886E+00,4.0224498271E+02,4.0282358093E+02,9.0227791331E-02
2020-09-17,05:02:30.808,260.21007880,6245.041891,261.21007880,1600318950.808,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401449E+00,1.9727733958E+00,4.0224498271E+02,4.0282358093E+02,9.0227791331E-02
2020-09-17,05:02:30.828,260.21007903,6245.041897,261.21007903,1600318950.828,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401449E+00,1.9727733133E+00,4.0224498271E+02,4.0282356045E+02,9.0221409841E-02
2020-09-17,05:02:30.849,260.21007928,6245.041903,261.21007928,1600318950.850,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401449E+00,1.9727732308E+00,4.0221190878E+02,4.0279041848E+02,9.0221409841E-02
2020-09-17,05:02:30.878,260.21007961,6245.041911,261.21007961,1600318950.878,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691537919E+00,1.9714853546E+00,4.0221190878E+02,4.0279041848E+02,9.0221409841E-02
2020-09-17,05:02:30.900,260.21007986,6245.041917,261.21007986,1600318950.900,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691537919E+00,1.9714835044E+00,4.0221190878E+02,4.0278995907E+02,9.0078204500E-02
2020-09-17,05:02:30.923,260.21008013,6245.041923,261.21008013,1600318950.923,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691537919E+00,1.9714816543E+00,4.0225811334E+02,4.0283577057E+02,9.0078204500E-02
2020-09-17,05:02:30.951,260.21008046,6245.041931,261.21008046,1600318950.952,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696943876E+00,1.9720228891E+00,4.0225811334E+02,4.0283577057E+02,9.0078204500E-02
2020-09-17,05:02:30.973,260.21008071,6245.041937,261.21008071,1600318950.973,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696943876E+00,1.9720225956E+00,4.0225811334E+02,4.0283569771E+02,9.0055495084E-02
2020-09-17,05:02:30.993,260.21008095,6245.041943,261.21008095,1600318950.994,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696943876E+00,1.9720223021E+00,4.0229083169E+02,4.0286839017E+02,9.0055495084E-02
2020-09-17,05:02:31.023,260.21008128,6245.041951,261.21008128,1600318951.023,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934483E+00,1.9724218345E+00,4.0229083169E+02,4.0286839017E+02,9.0055495084E-02
2020-09-17,05:02:31.043,260.21008153,6245.041957,261.21008153,1600318951.044,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934483E+00,1.9724234778E+00,4.0229083169E+02,4.0286879808E+02,9.0182625160E-02
2020-09-17,05:02:31.065,260.21008177,6245.041963,261.21008177,1600318951.065,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934483E+00,1.9724251210E+00,4.0224364220E+02,4.0282194867E+02,9.0182625160E-02
2020-09-17,05:02:31.098,260.21008215,6245.041972,261.21008215,1600318951.098,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115280E+00,1.9728436955E+00,4.0224364220E+02,4.0282194867E+02,9.0182625160E-02
2020-09-17,05:02:31.131,260.21008253,6245.041981,261.21008253,1600318951.131,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115280E+00,1.9728425878E+00,4.0224364220E+02,4.0282167378E+02,9.0096943473E-02
2020-09-17,05:02:31.164,260.21008292,6245.041990,261.21008292,1600318951.164,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115280E+00,1.9728414800E+00,4.0224983734E+02,4.0282760292E+02,9.0096943473E-02
2020-09-17,05:02:31.196,260.21008329,6245.041999,261.21008329,1600318951.196,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073982E+00,1.9725369907E+00,4.0224983734E+02,4.0282760292E+02,9.0096943473E-02
2020-09-17,05:02:31.219,260.21008355,6245.042005,261.21008355,1600318951.219,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073982E+00,1.9725361769E+00,4.0224983734E+02,4.0282740095E+02,9.0033990265E-02
2020-09-17,05:02:31.239,260.21008378,6245.042011,261.21008378,1600318951.239,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073982E+00,1.9725353631E+00,4.0221805105E+02,4.0279536706E+02,9.0033990265E-02
2020-09-17,05:02:31.266,260.21008411,6245.042019,261.21008411,1600318951.267,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692156672E+00,1.9715424603E+00,4.0221805105E+02,4.0279536706E+02,9.0033990265E-02
2020-09-17,05:02:31.289,260.21008436,6245.042025,261.21008436,1600318951.289,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692156672E+00,1.9715454646E+00,4.0221805105E+02,4.0279611305E+02,9.0266525183E-02
2020-09-17,05:02:31.309,260.21008461,6245.042031,261.21008461,1600318951.310,0,963,1.5147650146E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692156672E+00,1.9715484689E+00,4.0229613147E+02,4.0287505183E+02,9.0266525183E-02
2020-09-17,05:02:31.338,260.21008494,6245.042039,261.21008494,1600318951.339,0,963,1.5146257324E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085344E+00,1.9724423939E+00,4.0229613147E+02,4.0287505183E+02,9.0266525183E-02
2020-09-17,05:02:31.359,260.21008519,6245.042044,261.21008519,1600318951.360,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085344E+00,1.9724421103E+00,4.0229613147E+02,4.0287498143E+02,9.0244586656E-02
2020-09-17,05:02:31.381,260.21008544,6245.042051,261.21008544,1600318951.382,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085344E+00,1.9724418267E+00,4.0222569363E+02,4.0280437186E+02,9.0244586656E-02
2020-09-17,05:02:31.413,260.21008580,6245.042059,261.21008580,1600318951.413,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893279E+00,1.9724225975E+00,4.0222569363E+02,4.0280437186E+02,9.0244586656E-02
2020-09-17,05:02:31.434,260.21008604,6245.042065,261.21008604,1600318951.434,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893279E+00,1.9724204659E+00,4.0222569363E+02,4.0280384278E+02,9.0079671349E-02
2020-09-17,05:02:31.461,260.21008637,6245.042073,261.21008637,1600318951.462,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893279E+00,1.9724183343E+00,4.0216474335E+02,4.0274227590E+02,9.0079671349E-02
2020-09-17,05:02:31.493,260.21008674,6245.042082,261.21008674,1600318951.494,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658317E+00,1.9734961107E+00,4.0216474335E+02,4.0274227590E+02,9.0079671349E-02
2020-09-17,05:02:31.515,260.21008698,6245.042088,261.21008698,1600318951.515,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658317E+00,1.9734992382E+00,4.0216474335E+02,4.0274305161E+02,9.0321502660E-02
2020-09-17,05:02:31.536,260.21008722,6245.042093,261.21008722,1600318951.536,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658317E+00,1.9735023657E+00,4.0233150268E+02,4.0291082679E+02,9.0321502660E-02
2020-09-17,05:02:31.565,260.21008756,6245.042101,261.21008756,1600318951.565,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641005E+00,1.9727998027E+00,4.0233150268E+02,4.0291082679E+02,9.0321502660E-02
2020-09-17,05:02:31.585,260.21008780,6245.042107,261.21008780,1600318951.586,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641005E+00,1.9727994396E+00,4.0233150268E+02,4.0291073667E+02,9.0293419171E-02
2020-09-17,05:02:31.607,260.21008804,6245.042113,261.21008804,1600318951.607,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641005E+00,1.9727990766E+00,4.0228774925E+02,4.0286683014E+02,9.0293419171E-02
2020-09-17,05:02:31.635,260.21008838,6245.042121,261.21008838,1600318951.636,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338868E+00,1.9727688270E+00,4.0228774925E+02,4.0286683014E+02,9.0293419171E-02
2020-09-17,05:02:31.657,260.21008862,6245.042127,261.21008862,1600318951.657,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338868E+00,1.9727651634E+00,4.0228774925E+02,4.0286592084E+02,9.0010030483E-02
2020-09-17,05:02:31.677,260.21008887,6245.042133,261.21008887,1600318951.678,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338868E+00,1.9727614998E+00,4.0223172800E+02,4.0280890991E+02,9.0010030483E-02
2020-09-17,05:02:31.704,260.21008918,6245.042140,261.21008918,1600318951.705,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696588742E+00,1.9719855718E+00,4.0223172800E+02,4.0280890991E+02,9.0010030483E-02
2020-09-17,05:02:31.726,260.21008942,6245.042146,261.21008942,1600318951.726,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696588742E+00,1.9719864288E+00,4.0223172800E+02,4.0280912268E+02,9.0076351041E-02
2020-09-17,05:02:31.746,260.21008966,6245.042152,261.21008966,1600318951.747,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696588742E+00,1.9719872859E+00,4.0223210475E+02,4.0280971273E+02,9.0076351041E-02
2020-09-17,05:02:31.773,260.21008997,6245.042159,261.21008997,1600318951.773,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728992E+00,1.9728022732E+00,4.0223210475E+02,4.0280971273E+02,9.0076351041E-02
2020-09-17,05:02:31.793,260.21009021,6245.042165,261.21009021,1600318951.794,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728992E+00,1.9728024679E+00,4.0223210475E+02,4.0280976107E+02,9.0091417462E-02
2020-09-17,05:02:31.815,260.21009045,6245.042171,261.21009045,1600318951.815,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728992E+00,1.9728026627E+00,4.0226926695E+02,4.0284702498E+02,9.0091417462E-02
2020-09-17,05:02:31.846,260.21009082,6245.042180,261.21009082,1600318951.847,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709218E+00,1.9729008012E+00,4.0226926695E+02,4.0284702498E+02,9.0091417462E-02
2020-09-17,05:02:31.872,260.21009112,6245.042187,261.21009112,1600318951.873,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709218E+00,1.9729002143E+00,4.0226926695E+02,4.0284687936E+02,9.0046029917E-02
2020-09-17,05:02:31.894,260.21009137,6245.042193,261.21009137,1600318951.894,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709218E+00,1.9728996275E+00,4.0226552619E+02,4.0284298760E+02,9.0046029917E-02
2020-09-17,05:02:31.921,260.21009168,6245.042200,261.21009168,1600318951.921,0,963,1.5145660400E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713278396E+00,1.9736574398E+00,4.0226552619E+02,4.0284298760E+02,9.0046029917E-02
2020-09-17,05:02:31.944,260.21009194,6245.042207,261.21009194,1600318951.944,0,963,1.5145438385E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713278396E+00,1.9736580354E+00,4.0226552619E+02,4.0284313534E+02,9.0092078830E-02
2020-09-17,05:02:31.964,260.21009219,6245.042212,261.21009219,1600318951.965,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713278396E+00,1.9736586310E+00,4.0217239200E+02,4.0275001514E+02,9.0092078830E-02
2020-09-17,05:02:31.993,260.21009252,6245.042221,261.21009252,1600318951.994,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699444982E+00,1.9722736540E+00,4.0217239200E+02,4.0275001514E+02,9.0092078830E-02
2020-09-17,05:02:32.015,260.21009277,6245.042226,261.21009277,1600318952.015,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699444982E+00,1.9722730130E+00,4.0217239200E+02,4.0274985606E+02,9.0042484102E-02
2020-09-17,05:02:32.036,260.21009301,6245.042232,261.21009301,1600318952.036,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699444982E+00,1.9722723720E+00,4.0229596301E+02,4.0287344536E+02,9.0042484102E-02
2020-09-17,05:02:32.065,260.21009336,6245.042241,261.21009336,1600318952.066,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530673E+00,1.9727815421E+00,4.0229596301E+02,4.0287344536E+02,9.0042484102E-02
2020-09-17,05:02:32.088,260.21009362,6245.042247,261.21009362,1600318952.089,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530673E+00,1.9727839640E+00,4.0229596301E+02,4.0287404646E+02,9.0229817764E-02
2020-09-17,05:02:32.109,260.21009387,6245.042253,261.21009387,1600318952.110,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530673E+00,1.9727863859E+00,4.0221038136E+02,4.0278894280E+02,9.0229817764E-02
2020-09-17,05:02:32.138,260.21009420,6245.042261,261.21009420,1600318952.139,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801501E+00,1.9733140928E+00,4.0221038136E+02,4.0278894280E+02,9.0229817764E-02
2020-09-17,05:02:32.160,260.21009444,6245.042267,261.21009444,1600318952.160,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801501E+00,1.9733120215E+00,4.0221038136E+02,4.0278842897E+02,9.0069647013E-02
2020-09-17,05:02:32.180,260.21009469,6245.042272,261.21009469,1600318952.181,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801501E+00,1.9733099503E+00,4.0214743458E+02,4.0272487797E+02,9.0069647013E-02
2020-09-17,05:02:32.207,260.21009500,6245.042280,261.21009500,1600318952.208,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692600595E+00,1.9715878265E+00,4.0214743458E+02,4.0272487797E+02,9.0069647013E-02
2020-09-17,05:02:32.239,260.21009536,6245.042289,261.21009536,1600318952.239,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692600595E+00,1.9715873369E+00,4.0214743458E+02,4.0272475644E+02,9.0031756524E-02
2020-09-17,05:02:32.269,260.21009572,6245.042297,261.21009572,1600318952.270,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692600595E+00,1.9715868473E+00,4.0229444780E+02,4.0287185913E+02,9.0031756524E-02
2020-09-17,05:02:32.299,260.21009605,6245.042305,261.21009605,1600318952.299,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198016E+00,1.9722473689E+00,4.0229444780E+02,4.0287185913E+02,9.0031756524E-02
2020-09-17,05:02:32.319,260.21009630,6245.042311,261.21009630,1600318952.320,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198016E+00,1.9722490596E+00,4.0229444780E+02,4.0287227885E+02,9.0162565603E-02
2020-09-17,05:02:32.341,260.21009654,6245.042317,261.21009654,1600318952.341,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198016E+00,1.9722507502E+00,4.0217584025E+02,4.0275392055E+02,9.0162565603E-02
2020-09-17,05:02:32.368,260.21009685,6245.042324,261.21009685,1600318952.368,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141806E+00,1.9724453593E+00,4.0217584025E+02,4.0275392055E+02,9.0162565603E-02
2020-09-17,05:02:32.388,260.21009709,6245.042330,261.21009709,1600318952.389,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141806E+00,1.9724454398E+00,4.0217584025E+02,4.0275394055E+02,9.0168800861E-02
2020-09-17,05:02:32.410,260.21009734,6245.042336,261.21009734,1600318952.410,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141806E+00,1.9724455204E+00,4.0220332152E+02,4.0278148133E+02,9.0168800861E-02
2020-09-17,05:02:32.436,260.21009764,6245.042343,261.21009764,1600318952.436,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694536725E+00,1.9717842308E+00,4.0220332152E+02,4.0278148133E+02,9.0168800861E-02
2020-09-17,05:02:32.457,260.21009788,6245.042349,261.21009788,1600318952.457,0,963,1.5144328308E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694536725E+00,1.9717830054E+00,4.0220332152E+02,4.0278117710E+02,9.0073965964E-02
2020-09-17,05:02:32.477,260.21009812,6245.042355,261.21009812,1600318952.478,0,963,1.5144677734E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694536725E+00,1.9717817800E+00,4.0220657074E+02,4.0278412676E+02,9.0073965964E-02
2020-09-17,05:02:32.506,260.21009846,6245.042363,261.21009846,1600318952.507,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415816E+00,1.9721701475E+00,4.0220657074E+02,4.0278412676E+02,9.0073965964E-02
2020-09-17,05:02:32.530,260.21009874,6245.042370,261.21009874,1600318952.531,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415816E+00,1.9721727589E+00,4.0220657074E+02,4.0278477494E+02,9.0276018903E-02
2020-09-17,05:02:32.556,260.21009904,6245.042377,261.21009904,1600318952.557,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415816E+00,1.9721753702E+00,4.0225594475E+02,4.0283486819E+02,9.0276018903E-02
2020-09-17,05:02:32.591,260.21009943,6245.042386,261.21009943,1600318952.591,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586303E+00,1.9731936239E+00,4.0225594475E+02,4.0283486819E+02,9.0276018903E-02
2020-09-17,05:02:32.612,260.21009969,6245.042392,261.21009969,1600318952.613,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586303E+00,1.9731906005E+00,4.0225594475E+02,4.0283411802E+02,9.0042204698E-02
2020-09-17,05:02:32.634,260.21009993,6245.042398,261.21009993,1600318952.634,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586303E+00,1.9731875771E+00,4.0225167318E+02,4.0282909016E+02,9.0042204698E-02
2020-09-17,05:02:32.660,260.21010023,6245.042406,261.21010023,1600318952.660,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431921E+00,1.9725714116E+00,4.0225167318E+02,4.0282909016E+02,9.0042204698E-02
2020-09-17,05:02:32.680,260.21010047,6245.042411,261.21010047,1600318952.681,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431921E+00,1.9725708325E+00,4.0225167318E+02,4.0282894642E+02,8.9997403258E-02
2020-09-17,05:02:32.703,260.21010073,6245.042418,261.21010073,1600318952.703,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431921E+00,1.9725702534E+00,4.0229060878E+02,4.0286779415E+02,8.9997403258E-02
2020-09-17,05:02:32.730,260.21010105,6245.042425,261.21010105,1600318952.731,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695854804E+00,1.9719117648E+00,4.0229060878E+02,4.0286779415E+02,8.9997403258E-02
2020-09-17,05:02:32.752,260.21010130,6245.042431,261.21010130,1600318952.752,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695854804E+00,1.9719139061E+00,4.0229060878E+02,4.0286832582E+02,9.0163104088E-02
2020-09-17,05:02:32.773,260.21010154,6245.042437,261.21010154,1600318952.773,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695854804E+00,1.9719160473E+00,4.0222170079E+02,4.0279985046E+02,9.0163104088E-02
2020-09-17,05:02:32.802,260.21010189,6245.042445,261.21010189,1600318952.803,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398034E+00,1.9722707896E+00,4.0222170079E+02,4.0279985046E+02,9.0163104088E-02
2020-09-17,05:02:32.822,260.21010212,6245.042451,261.21010212,1600318952.823,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398034E+00,1.9722686759E+00,4.0222170079E+02,4.0279932581E+02,8.9999566669E-02
2020-09-17,05:02:32.844,260.21010236,6245.042457,261.21010236,1600318952.844,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398034E+00,1.9722665623E+00,4.0224122560E+02,4.0281835399E+02,8.9999566669E-02
2020-09-17,05:02:32.872,260.21010270,6245.042465,261.21010270,1600318952.873,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307447E+00,1.9725578473E+00,4.0224122560E+02,4.0281835399E+02,8.9999566669E-02
2020-09-17,05:02:32.894,260.21010294,6245.042471,261.21010294,1600318952.894,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307447E+00,1.9725592503E+00,4.0224122560E+02,4.0281870221E+02,9.0108105531E-02
2020-09-17,05:02:32.917,260.21010322,6245.042477,261.21010322,1600318952.918,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307447E+00,1.9725606533E+00,4.0220144958E+02,4.0277921728E+02,9.0108105531E-02
2020-09-17,05:02:32.951,260.21010361,6245.042487,261.21010361,1600318952.952,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767305E+00,1.9731072848E+00,4.0220144958E+02,4.0277921728E+02,9.0108105531E-02
2020-09-17,05:02:32.979,260.21010392,6245.042494,261.21010392,1600318952.979,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767305E+00,1.9731067857E+00,4.0220144958E+02,4.0277909346E+02,9.0069507896E-02
2020-09-17,05:02:33.000,260.21010417,6245.042500,261.21010417,1600318953.000,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767305E+00,1.9731062867E+00,4.0230020384E+02,4.0287786570E+02,9.0069507896E-02
2020-09-17,05:02:33.028,260.21010449,6245.042508,261.21010449,1600318953.028,0,963,1.5146075439E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941407E+00,1.9732238356E+00,4.0230020384E+02,4.0287786570E+02,9.0069507896E-02
2020-09-17,05:02:33.049,260.21010475,6245.042514,261.21010475,1600318953.050,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941407E+00,1.9732243999E+00,4.0230020384E+02,4.0287800573E+02,9.0113146354E-02
2020-09-17,05:02:33.071,260.21010499,6245.042520,261.21010499,1600318953.071,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941407E+00,1.9732249642E+00,4.0229984953E+02,4.0287779093E+02,9.0113146354E-02
2020-09-17,05:02:33.096,260.21010529,6245.042527,261.21010529,1600318953.097,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576508E+00,1.9728880763E+00,4.0229984953E+02,4.0287779093E+02,9.0113146354E-02
2020-09-17,05:02:33.118,260.21010553,6245.042533,261.21010553,1600318953.118,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576508E+00,1.9728899705E+00,4.0229984953E+02,4.0287826104E+02,9.0259655585E-02
2020-09-17,05:02:33.138,260.21010578,6245.042539,261.21010578,1600318953.139,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576508E+00,1.9728918647E+00,4.0222926573E+02,4.0280804579E+02,9.0259655585E-02
2020-09-17,05:02:33.167,260.21010611,6245.042547,261.21010611,1600318953.168,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086898E+00,1.9723422534E+00,4.0222926573E+02,4.0280804579E+02,9.0259655585E-02
2020-09-17,05:02:33.188,260.21010635,6245.042552,261.21010635,1600318953.189,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086898E+00,1.9723409061E+00,4.0222926573E+02,4.0280771137E+02,9.0155418589E-02
2020-09-17,05:02:33.210,260.21010660,6245.042558,261.21010660,1600318953.210,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086898E+00,1.9723395588E+00,4.0229635006E+02,4.0287455771E+02,9.0155418589E-02
2020-09-17,05:02:33.239,260.21010693,6245.042566,261.21010693,1600318953.239,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437237E+00,1.9725748708E+00,4.0229635006E+02,4.0287455771E+02,9.0155418589E-02
2020-09-17,05:02:33.259,260.21010718,6245.042572,261.21010718,1600318953.260,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437237E+00,1.9725733793E+00,4.0229635006E+02,4.0287418749E+02,9.0040038372E-02
2020-09-17,05:02:33.280,260.21010742,6245.042578,261.21010742,1600318953.281,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437237E+00,1.9725718879E+00,4.0215517657E+02,4.0273244113E+02,9.0040038372E-02
2020-09-17,05:02:33.308,260.21010773,6245.042586,261.21010773,1600318953.308,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616056E+00,1.9727900273E+00,4.0215517657E+02,4.0273244113E+02,9.0040038372E-02
2020-09-17,05:02:33.342,260.21010813,6245.042595,261.21010813,1600318953.342,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616056E+00,1.9727892061E+00,4.0215517657E+02,4.0273223739E+02,8.9976520674E-02
2020-09-17,05:02:33.372,260.21010848,6245.042604,261.21010848,1600318953.373,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616056E+00,1.9727883849E+00,4.0231025490E+02,4.0288733443E+02,8.9976520674E-02
2020-09-17,05:02:33.401,260.21010882,6245.042612,261.21010882,1600318953.402,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752733E+00,1.9726018326E+00,4.0231025490E+02,4.0288733443E+02,8.9976520674E-02
2020-09-17,05:02:33.423,260.21010906,6245.042618,261.21010906,1600318953.423,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752733E+00,1.9726030360E+00,4.0231025490E+02,4.0288763314E+02,9.0069610731E-02
2020-09-17,05:02:33.444,260.21010931,6245.042623,261.21010931,1600318953.444,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752733E+00,1.9726042393E+00,4.0230402828E+02,4.0288169629E+02,9.0069610731E-02
2020-09-17,05:02:33.470,260.21010962,6245.042631,261.21010962,1600318953.471,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057564E+00,1.9721341675E+00,4.0230402828E+02,4.0288169629E+02,9.0069610731E-02
2020-09-17,05:02:33.496,260.21010991,6245.042638,261.21010991,1600318953.496,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057564E+00,1.9721330716E+00,4.0230402828E+02,4.0288142421E+02,8.9984819218E-02
2020-09-17,05:02:33.517,260.21011016,6245.042644,261.21011016,1600318953.518,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057564E+00,1.9721319758E+00,4.0223545741E+02,4.0281248290E+02,8.9984819218E-02
2020-09-17,05:02:33.546,260.21011049,6245.042652,261.21011049,1600318953.546,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810223E+00,1.9728080391E+00,4.0223545741E+02,4.0281248290E+02,8.9984819218E-02
2020-09-17,05:02:33.568,260.21011074,6245.042658,261.21011074,1600318953.568,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810223E+00,1.9728084510E+00,4.0223545741E+02,4.0281258512E+02,9.0016681472E-02
2020-09-17,05:02:33.588,260.21011098,6245.042664,261.21011098,1600318953.589,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810223E+00,1.9728088630E+00,4.0231988317E+02,4.0289723426E+02,9.0016681472E-02
2020-09-17,05:02:33.615,260.21011130,6245.042671,261.21011130,1600318953.616,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155423E+00,1.9732438963E+00,4.0231988317E+02,4.0289723426E+02,9.0016681472E-02
2020-09-17,05:02:33.635,260.21011153,6245.042677,261.21011153,1600318953.636,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155423E+00,1.9732449737E+00,4.0231988317E+02,4.0289750161E+02,9.0099998371E-02
2020-09-17,05:02:33.663,260.21011184,6245.042684,261.21011184,1600318953.663,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155423E+00,1.9732460511E+00,4.0229925511E+02,4.0287711128E+02,9.0099998371E-02
2020-09-17,05:02:33.697,260.21011223,6245.042694,261.21011223,1600318953.697,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701340075E+00,1.9724635921E+00,4.0229925511E+02,4.0287711128E+02,9.0099998371E-02
2020-09-17,05:02:33.720,260.21011250,6245.042700,261.21011250,1600318953.720,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701340075E+00,1.9724634967E+00,4.0229925511E+02,4.0287708758E+02,9.0092611272E-02
2020-09-17,05:02:33.742,260.21011275,6245.042706,261.21011275,1600318953.742,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701340075E+00,1.9724634012E+00,4.0224792783E+02,4.0282566287E+02,9.0092611272E-02
2020-09-17,05:02:33.769,260.21011308,6245.042714,261.21011308,1600318953.770,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696350366E+00,1.9719638403E+00,4.0224792783E+02,4.0282566287E+02,9.0092611272E-02
2020-09-17,05:02:33.792,260.21011333,6245.042720,261.21011333,1600318953.792,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696350366E+00,1.9719671015E+00,4.0224792783E+02,4.0282647253E+02,9.0344974184E-02
2020-09-17,05:02:33.815,260.21011361,6245.042727,261.21011361,1600318953.816,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696350366E+00,1.9719703627E+00,4.0229935346E+02,4.0287878190E+02,9.0344974184E-02
2020-09-17,05:02:33.844,260.21011394,6245.042734,261.21011394,1600318953.844,0,963,1.5144210815E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912991E+00,1.9725272847E+00,4.0229935346E+02,4.0287878190E+02,9.0344974184E-02
2020-09-17,05:02:33.865,260.21011419,6245.042741,261.21011419,1600318953.866,0,963,1.5146438599E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912991E+00,1.9725266230E+00,4.0229935346E+02,4.0287861765E+02,9.0293785611E-02
2020-09-17,05:02:33.885,260.21011442,6245.042746,261.21011442,1600318953.886,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912991E+00,1.9725259613E+00,4.0228329320E+02,4.0286237002E+02,9.0293785611E-02
2020-09-17,05:02:33.913,260.21011473,6245.042754,261.21011473,1600318953.913,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717692E+00,1.9727066453E+00,4.0228329320E+02,4.0286237002E+02,9.0293785611E-02
2020-09-17,05:02:33.934,260.21011498,6245.042759,261.21011498,1600318953.934,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717692E+00,1.9727013199E+00,4.0228329320E+02,4.0286104824E+02,8.9881842949E-02
2020-09-17,05:02:33.954,260.21011522,6245.042765,261.21011522,1600318953.955,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717692E+00,1.9726959946E+00,4.0224741534E+02,4.0282379722E+02,8.9881842949E-02
2020-09-17,05:02:33.980,260.21011552,6245.042772,261.21011552,1600318953.981,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640263E+00,1.9726882426E+00,4.0224741534E+02,4.0282379722E+02,8.9881842949E-02
2020-09-17,05:02:34.003,260.21011578,6245.042779,261.21011578,1600318954.003,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640263E+00,1.9726909942E+00,4.0224741534E+02,4.0282448012E+02,9.0094697304E-02
2020-09-17,05:02:34.023,260.21011601,6245.042784,261.21011601,1600318954.023,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640263E+00,1.9726937459E+00,4.0217849741E+02,4.0275614612E+02,9.0094697304E-02
2020-09-17,05:02:34.055,260.21011638,6245.042793,261.21011638,1600318954.055,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973548E+00,1.9730274685E+00,4.0217849741E+02,4.0275614612E+02,9.0094697304E-02
2020-09-17,05:02:34.081,260.21011668,6245.042800,261.21011668,1600318954.081,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973548E+00,1.9730276335E+00,4.0217849741E+02,4.0275618705E+02,9.0107456463E-02
2020-09-17,05:02:34.101,260.21011692,6245.042806,261.21011692,1600318954.102,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973548E+00,1.9730277985E+00,4.0236276507E+02,4.0294076034E+02,9.0107456463E-02
2020-09-17,05:02:34.131,260.21011726,6245.042814,261.21011726,1600318954.131,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897123E+00,1.9724194373E+00,4.0236276507E+02,4.0294076034E+02,9.0107456463E-02
2020-09-17,05:02:34.151,260.21011750,6245.042820,261.21011750,1600318954.152,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897123E+00,1.9724204169E+00,4.0236276507E+02,4.0294100354E+02,9.0183238800E-02
2020-09-17,05:02:34.176,260.21011778,6245.042827,261.21011778,1600318954.176,0,963,1.5147552490E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897123E+00,1.9724213964E+00,4.0224633712E+02,4.0282465140E+02,9.0183238800E-02
2020-09-17,05:02:34.204,260.21011811,6245.042835,261.21011811,1600318954.205,0,963,1.5149977722E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463308E+00,1.9730787921E+00,4.0224633712E+02,4.0282465140E+02,9.0183238800E-02
2020-09-17,05:02:34.226,260.21011836,6245.042841,261.21011836,1600318954.226,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463308E+00,1.9730758932E+00,4.0224633712E+02,4.0282393210E+02,8.9959040088E-02
2020-09-17,05:02:34.246,260.21011860,6245.042846,261.21011860,1600318954.247,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463308E+00,1.9730729943E+00,4.0222427747E+02,4.0280112152E+02,8.9959040088E-02
2020-09-17,05:02:34.276,260.21011894,6245.042854,261.21011894,1600318954.276,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463709E+00,1.9730730345E+00,4.0222427747E+02,4.0280112152E+02,8.9959040088E-02
2020-09-17,05:02:34.296,260.21011918,6245.042860,261.21011918,1600318954.297,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463709E+00,1.9730757749E+00,4.0222427747E+02,4.0280180147E+02,9.0170987474E-02
2020-09-17,05:02:34.318,260.21011942,6245.042866,261.21011942,1600318954.318,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463709E+00,1.9730785154E+00,4.0232855133E+02,4.0290690518E+02,9.0170987474E-02
2020-09-17,05:02:34.346,260.21011976,6245.042874,261.21011976,1600318954.347,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233656E+00,1.9726550095E+00,4.0232855133E+02,4.0290690518E+02,9.0170987474E-02
2020-09-17,05:02:34.368,260.21012000,6245.042880,261.21012000,1600318954.368,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233656E+00,1.9726532929E+00,4.0232855133E+02,4.0290647906E+02,9.0038197060E-02
2020-09-17,05:02:34.388,260.21012024,6245.042886,261.21012024,1600318954.389,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233656E+00,1.9726515763E+00,4.0228341458E+02,4.0286085140E+02,9.0038197060E-02
2020-09-17,05:02:34.415,260.21012056,6245.042893,261.21012056,1600318954.416,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559967E+00,1.9733850731E+00,4.0228341458E+02,4.0286085140E+02,9.0038197060E-02
2020-09-17,05:02:34.450,260.21012095,6245.042903,261.21012095,1600318954.450,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559967E+00,1.9733861286E+00,4.0228341458E+02,4.0286111329E+02,9.0119818119E-02
2020-09-17,05:02:34.480,260.21012131,6245.042911,261.21012131,1600318954.481,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559967E+00,1.9733871841E+00,4.0227474373E+02,4.0285269188E+02,9.0119818119E-02
2020-09-17,05:02:34.507,260.21012162,6245.042919,261.21012162,1600318954.508,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088303E+00,1.9728393706E+00,4.0227474373E+02,4.0285269188E+02,9.0119818119E-02
2020-09-17,05:02:34.529,260.21012186,6245.042925,261.21012186,1600318954.529,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088303E+00,1.9728390730E+00,4.0227474373E+02,4.0285261801E+02,9.0096793776E-02
2020-09-17,05:02:34.549,260.21012211,6245.042931,261.21012211,1600318954.550,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088303E+00,1.9728387753E+00,4.0233185372E+02,4.0290973614E+02,9.0096793776E-02
2020-09-17,05:02:34.575,260.21012241,6245.042938,261.21012241,1600318954.576,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150660E+00,1.9732454913E+00,4.0233185372E+02,4.0290973614E+02,9.0096793776E-02
2020-09-17,05:02:34.598,260.21012266,6245.042944,261.21012266,1600318954.598,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150660E+00,1.9732470443E+00,4.0233185372E+02,4.0291012152E+02,9.0216886456E-02
2020-09-17,05:02:34.618,260.21012289,6245.042949,261.21012289,1600318954.618,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150660E+00,1.9732485972E+00,4.0241402665E+02,4.0299279802E+02,9.0216886456E-02
2020-09-17,05:02:34.647,260.21012323,6245.042958,261.21012323,1600318954.647,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708467800E+00,1.9731802304E+00,4.0241402665E+02,4.0299279802E+02,9.0216886456E-02
2020-09-17,05:02:34.667,260.21012347,6245.042963,261.21012347,1600318954.668,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708467800E+00,1.9731803359E+00,4.0241402665E+02,4.0299282421E+02,9.0225048174E-02
2020-09-17,05:02:34.690,260.21012373,6245.042969,261.21012373,1600318954.690,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708467800E+00,1.9731804414E+00,4.0223266145E+02,4.0281122434E+02,9.0225048174E-02
2020-09-17,05:02:34.723,260.21012411,6245.042979,261.21012411,1600318954.723,0,963,1.5151594543E+02,6.0001731873E+01,2.6625000000E+01,6.0225608826E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022752E+00,1.9733361208E+00,4.0223266145E+02,4.0281122434E+02,9.0225048174E-02
2020-09-17,05:02:34.743,260.21012435,6245.042984,261.21012435,1600318954.744,0,963,1.5155665588E+02,6.0002199809E+01,2.6625000000E+01,6.0225486755E+01,6.0004122416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022752E+00,1.9733356205E+00,4.0223266145E+02,4.0281110024E+02,9.0186366568E-02
2020-09-17,05:02:34.770,260.21012466,6245.042992,261.21012466,1600318954.771,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022752E+00,1.9733351203E+00,4.0230007251E+02,4.0287848413E+02,9.0186366568E-02
2020-09-17,05:02:34.805,260.21012506,6245.043001,261.21012506,1600318954.805,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534085E+00,1.9731860774E+00,4.0230007251E+02,4.0287848413E+02,9.0186366568E-02
2020-09-17,05:02:34.825,260.21012530,6245.043007,261.21012530,1600318954.826,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534085E+00,1.9731851211E+00,4.0230007251E+02,4.0287824682E+02,9.0112412370E-02
2020-09-17,05:02:34.849,260.21012558,6245.043014,261.21012558,1600318954.850,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534085E+00,1.9731841648E+00,4.0229108751E+02,4.0286901162E+02,9.0112412370E-02
2020-09-17,05:02:34.875,260.21012588,6245.043021,261.21012588,1600318954.876,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609144E+00,1.9726910883E+00,4.0229108751E+02,4.0286901162E+02,9.0112412370E-02
2020-09-17,05:02:34.900,260.21012616,6245.043028,261.21012616,1600318954.900,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609144E+00,1.9726913287E+00,4.0229108751E+02,4.0286907129E+02,9.0131009230E-02
2020-09-17,05:02:34.921,260.21012640,6245.043034,261.21012640,1600318954.921,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609144E+00,1.9726915691E+00,4.0223674161E+02,4.0281470697E+02,9.0131009230E-02
2020-09-17,05:02:34.947,260.21012670,6245.043041,261.21012670,1600318954.947,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715368338E+00,1.9738688795E+00,4.0223674161E+02,4.0281470697E+02,9.0131009230E-02
2020-09-17,05:02:34.967,260.21012694,6245.043047,261.21012694,1600318954.968,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715368338E+00,1.9738670544E+00,4.0223674161E+02,4.0281425430E+02,8.9989912806E-02
2020-09-17,05:02:34.989,260.21012719,6245.043053,261.21012719,1600318954.989,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715368338E+00,1.9738652293E+00,4.0228447808E+02,4.0286160658E+02,8.9989912806E-02
2020-09-17,05:02:35.016,260.21012751,6245.043060,261.21012751,1600318955.017,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701366480E+00,1.9724633899E+00,4.0228447808E+02,4.0286160658E+02,8.9989912806E-02
2020-09-17,05:02:35.036,260.21012774,6245.043066,261.21012774,1600318955.037,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701366480E+00,1.9724640459E+00,4.0228447808E+02,4.0286176943E+02,9.0040666347E-02
2020-09-17,05:02:35.059,260.21012800,6245.043072,261.21012800,1600318955.059,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701366480E+00,1.9724647019E+00,4.0234208986E+02,4.0291962675E+02,9.0040666347E-02
2020-09-17,05:02:35.088,260.21012834,6245.043080,261.21012834,1600318955.089,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180092E+00,1.9734472228E+00,4.0234208986E+02,4.0291962675E+02,9.0040666347E-02
2020-09-17,05:02:35.109,260.21012859,6245.043086,261.21012859,1600318955.110,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180092E+00,1.9734487947E+00,4.0234208986E+02,4.0292001681E+02,9.0162214067E-02
2020-09-17,05:02:35.131,260.21012883,6245.043092,261.21012883,1600318955.131,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180092E+00,1.9734503666E+00,4.0228268562E+02,4.0286091724E+02,9.0162214067E-02
2020-09-17,05:02:35.163,260.21012920,6245.043101,261.21012920,1600318955.163,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718799721E+00,1.9742132311E+00,4.0228268562E+02,4.0286091724E+02,9.0162214067E-02
2020-09-17,05:02:35.191,260.21012954,6245.043109,261.21012954,1600318955.192,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718799721E+00,1.9742106045E+00,4.0228268562E+02,4.0286026583E+02,8.9959194313E-02
2020-09-17,05:02:35.213,260.21012979,6245.043115,261.21012979,1600318955.214,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718799721E+00,1.9742079780E+00,4.0227657272E+02,4.0285349276E+02,8.9959194313E-02
2020-09-17,05:02:35.242,260.21013012,6245.043123,261.21013012,1600318955.242,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127415E+00,1.9733397235E+00,4.0227657272E+02,4.0285349276E+02,8.9959194313E-02
2020-09-17,05:02:35.266,260.21013039,6245.043129,261.21013039,1600318955.266,0,963,1.5157701111E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127415E+00,1.9733387408E+00,4.0227657272E+02,4.0285324894E+02,8.9883203214E-02
2020-09-17,05:02:35.286,260.21013063,6245.043135,261.21013063,1600318955.286,0,963,1.5150652771E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127415E+00,1.9733377581E+00,4.0237643874E+02,4.0295301423E+02,8.9883203214E-02
2020-09-17,05:02:35.315,260.21013097,6245.043143,261.21013097,1600318955.316,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674625E+00,1.9728919538E+00,4.0237643874E+02,4.0295301423E+02,8.9883203214E-02
2020-09-17,05:02:35.338,260.21013124,6245.043150,261.21013124,1600318955.339,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674625E+00,1.9728932164E+00,4.0237643874E+02,4.0295332765E+02,8.9980862783E-02
2020-09-17,05:02:35.359,260.21013148,6245.043156,261.21013148,1600318955.360,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674625E+00,1.9728944791E+00,4.0222218125E+02,4.0279916231E+02,8.9980862783E-02
2020-09-17,05:02:35.388,260.21013182,6245.043164,261.21013182,1600318955.389,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935541E+00,1.9734211920E+00,4.0222218125E+02,4.0279916231E+02,8.9980862783E-02
2020-09-17,05:02:35.413,260.21013209,6245.043170,261.21013209,1600318955.413,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935541E+00,1.9734223821E+00,4.0222218125E+02,4.0279945754E+02,9.0072887667E-02
2020-09-17,05:02:35.434,260.21013234,6245.043176,261.21013234,1600318955.434,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935541E+00,1.9734235722E+00,4.0223919318E+02,4.0281678912E+02,9.0072887667E-02
2020-09-17,05:02:35.460,260.21013264,6245.043183,261.21013264,1600318955.460,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786328E+00,1.9727078057E+00,4.0223919318E+02,4.0281678912E+02,9.0072887667E-02
2020-09-17,05:02:35.482,260.21013289,6245.043189,261.21013289,1600318955.482,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786328E+00,1.9727063805E+00,4.0223919318E+02,4.0281643541E+02,8.9962637918E-02
2020-09-17,05:02:35.502,260.21013313,6245.043195,261.21013313,1600318955.502,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786328E+00,1.9727049552E+00,4.0238382505E+02,4.0296092100E+02,8.9962637918E-02
2020-09-17,05:02:35.530,260.21013346,6245.043203,261.21013346,1600318955.531,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660559E+00,1.9730928358E+00,4.0238382505E+02,4.0296092100E+02,8.9962637918E-02
2020-09-17,05:02:35.562,260.21013383,6245.043212,261.21013383,1600318955.563,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660559E+00,1.9730948122E+00,4.0238382505E+02,4.0296141158E+02,9.0115494168E-02
2020-09-17,05:02:35.595,260.21013420,6245.043221,261.21013420,1600318955.595,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660559E+00,1.9730967886E+00,4.0222122684E+02,4.0279907035E+02,9.0115494168E-02
2020-09-17,05:02:35.622,260.21013453,6245.043229,261.21013453,1600318955.623,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020589E+00,1.9729325976E+00,4.0222122684E+02,4.0279907035E+02,9.0115494168E-02
2020-09-17,05:02:35.644,260.21013478,6245.043235,261.21013478,1600318955.645,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020589E+00,1.9729319179E+00,4.0222122684E+02,4.0279890170E+02,9.0062923656E-02
2020-09-17,05:02:35.664,260.21013501,6245.043240,261.21013501,1600318955.665,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020589E+00,1.9729312383E+00,4.0225445435E+02,4.0283200827E+02,9.0062923656E-02
2020-09-17,05:02:35.691,260.21013532,6245.043248,261.21013532,1600318955.692,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589558E+00,1.9726878479E+00,4.0225445435E+02,4.0283200827E+02,9.0062923656E-02
2020-09-17,05:02:35.713,260.21013557,6245.043254,261.21013557,1600318955.713,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589558E+00,1.9726886088E+00,4.0225445435E+02,4.0283219711E+02,9.0121784670E-02
2020-09-17,05:02:35.733,260.21013581,6245.043259,261.21013581,1600318955.734,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589558E+00,1.9726893697E+00,4.0232951264E+02,4.0290755210E+02,9.0121784670E-02
2020-09-17,05:02:35.759,260.21013611,6245.043267,261.21013611,1600318955.760,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383978E+00,1.9733696153E+00,4.0232951264E+02,4.0290755210E+02,9.0121784670E-02
2020-09-17,05:02:35.780,260.21013635,6245.043272,261.21013635,1600318955.781,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383978E+00,1.9733696183E+00,4.0232951264E+02,4.0290755284E+02,9.0122015915E-02
2020-09-17,05:02:35.802,260.21013661,6245.043279,261.21013661,1600318955.803,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383978E+00,1.9733696213E+00,4.0222116597E+02,4.0279905125E+02,9.0122015915E-02
2020-09-17,05:02:35.828,260.21013691,6245.043286,261.21013691,1600318955.829,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970111E+00,1.9728275942E+00,4.0222116597E+02,4.0279905125E+02,9.0122015915E-02
2020-09-17,05:02:35.851,260.21013718,6245.043292,261.21013718,1600318955.852,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970111E+00,1.9728249311E+00,4.0222116597E+02,4.0279839040E+02,8.9916023036E-02
2020-09-17,05:02:35.878,260.21013749,6245.043300,261.21013749,1600318955.879,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970111E+00,1.9728222680E+00,4.0225467964E+02,4.0283129126E+02,8.9916023036E-02
2020-09-17,05:02:35.910,260.21013785,6245.043308,261.21013785,1600318955.910,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510762E+00,1.9728763969E+00,4.0225467964E+02,4.0283129126E+02,8.9916023036E-02
2020-09-17,05:02:35.930,260.21013809,6245.043314,261.21013809,1600318955.931,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510762E+00,1.9728802309E+00,4.0225467964E+02,4.0283224271E+02,9.0212576683E-02
2020-09-17,05:02:35.951,260.21013833,6245.043320,261.21013833,1600318955.952,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510762E+00,1.9728840650E+00,4.0237199478E+02,4.0295067803E+02,9.0212576683E-02
2020-09-17,05:02:35.979,260.21013865,6245.043328,261.21013865,1600318955.979,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375526E+00,1.9730707621E+00,4.0237199478E+02,4.0295067803E+02,9.0212576683E-02
2020-09-17,05:02:36.000,260.21013889,6245.043333,261.21013889,1600318956.000,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375526E+00,1.9730666987E+00,4.0237199478E+02,4.0294966946E+02,8.9898313999E-02
2020-09-17,05:02:36.023,260.21013916,6245.043340,261.21013916,1600318956.023,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375526E+00,1.9730626353E+00,4.0218307548E+02,4.0275947084E+02,8.9898313999E-02
2020-09-17,05:02:36.049,260.21013947,6245.043347,261.21013947,1600318956.050,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184101E+00,1.9729433524E+00,4.0218307548E+02,4.0275947084E+02,8.9898313999E-02
2020-09-17,05:02:36.072,260.21013973,6245.043354,261.21013973,1600318956.073,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184101E+00,1.9729450215E+00,4.0218307548E+02,4.0275988498E+02,9.0027417265E-02
2020-09-17,05:02:36.094,260.21013998,6245.043359,261.21013998,1600318956.094,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184101E+00,1.9729466907E+00,4.0228208675E+02,4.0285945249E+02,9.0027417265E-02
2020-09-17,05:02:36.122,260.21014031,6245.043367,261.21014031,1600318956.123,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948731E+00,1.9732234803E+00,4.0228208675E+02,4.0285945249E+02,9.0027417265E-02
2020-09-17,05:02:36.144,260.21014056,6245.043373,261.21014056,1600318956.144,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948731E+00,1.9732247276E+00,4.0228208675E+02,4.0285976198E+02,9.0123874851E-02
2020-09-17,05:02:36.164,260.21014080,6245.043379,261.21014080,1600318956.165,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948731E+00,1.9732259749E+00,4.0223390063E+02,4.0281181612E+02,9.0123874851E-02
2020-09-17,05:02:36.194,260.21014115,6245.043387,261.21014115,1600318956.195,0,963,1.5148890686E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574893E+00,1.9727880738E+00,4.0223390063E+02,4.0281181612E+02,9.0123874851E-02
2020-09-17,05:02:36.216,260.21014139,6245.043393,261.21014139,1600318956.216,0,963,1.5151423645E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574893E+00,1.9727880896E+00,4.0223390063E+02,4.0281182005E+02,9.0125098538E-02
2020-09-17,05:02:36.236,260.21014162,6245.043399,261.21014162,1600318956.236,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574893E+00,1.9727881054E+00,4.0229654649E+02,4.0287455984E+02,9.0125098538E-02
2020-09-17,05:02:36.270,260.21014203,6245.043409,261.21014203,1600318956.271,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588737E+00,1.9733902011E+00,4.0229654649E+02,4.0287455984E+02,9.0125098538E-02
2020-09-17,05:02:36.296,260.21014233,6245.043416,261.21014233,1600318956.297,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588737E+00,1.9733889049E+00,4.0229654649E+02,4.0287423824E+02,9.0024870969E-02
2020-09-17,05:02:36.318,260.21014257,6245.043422,261.21014257,1600318956.318,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588737E+00,1.9733876088E+00,4.0219292917E+02,4.0277015061E+02,9.0024870969E-02
2020-09-17,05:02:36.346,260.21014291,6245.043430,261.21014291,1600318956.347,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094536E+00,1.9729376578E+00,4.0219292917E+02,4.0277015061E+02,9.0024870969E-02
2020-09-17,05:02:36.371,260.21014318,6245.043436,261.21014318,1600318956.371,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094536E+00,1.9729358426E+00,4.0219292917E+02,4.0276970023E+02,8.9884473732E-02
2020-09-17,05:02:36.391,260.21014343,6245.043442,261.21014343,1600318956.392,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094536E+00,1.9729340274E+00,4.0229887392E+02,4.0287534642E+02,8.9884473732E-02
2020-09-17,05:02:36.418,260.21014374,6245.043450,261.21014374,1600318956.419,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652148E+00,1.9725893825E+00,4.0229887392E+02,4.0287534642E+02,8.9884473732E-02
2020-09-17,05:02:36.438,260.21014397,6245.043455,261.21014397,1600318956.439,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652148E+00,1.9725912628E+00,4.0229887392E+02,4.0287581317E+02,9.0029937307E-02
2020-09-17,05:02:36.460,260.21014421,6245.043461,261.21014421,1600318956.460,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652148E+00,1.9725931432E+00,4.0230036846E+02,4.0287777661E+02,9.0029937307E-02
2020-09-17,05:02:36.486,260.21014453,6245.043469,261.21014453,1600318956.487,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598072E+00,1.9724876111E+00,4.0230036846E+02,4.0287777661E+02,9.0029937307E-02
2020-09-17,05:02:36.507,260.21014477,6245.043474,261.21014477,1600318956.508,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598072E+00,1.9724902562E+00,4.0230036846E+02,4.0287843324E+02,9.0234574755E-02
2020-09-17,05:02:36.529,260.21014501,6245.043480,261.21014501,1600318956.529,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598072E+00,1.9724929014E+00,4.0227541282E+02,4.0285409833E+02,9.0234574755E-02
2020-09-17,05:02:36.556,260.21014534,6245.043488,261.21014534,1600318956.557,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348540E+00,1.9732688660E+00,4.0227541282E+02,4.0285409833E+02,9.0234574755E-02
2020-09-17,05:02:36.581,260.21014561,6245.043495,261.21014561,1600318956.581,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348540E+00,1.9732692210E+00,4.0227541282E+02,4.0285418641E+02,9.0262024263E-02
2020-09-17,05:02:36.605,260.21014589,6245.043501,261.21014589,1600318956.605,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348540E+00,1.9732695759E+00,4.0225737763E+02,4.0283621334E+02,9.0262024263E-02
2020-09-17,05:02:36.634,260.21014623,6245.043509,261.21014623,1600318956.634,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924694E+00,1.9730269042E+00,4.0225737763E+02,4.0283621334E+02,9.0262024263E-02
2020-09-17,05:02:36.665,260.21014660,6245.043518,261.21014660,1600318956.666,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924694E+00,1.9730256310E+00,4.0225737763E+02,4.0283589739E+02,9.0163550490E-02
2020-09-17,05:02:36.697,260.21014696,6245.043527,261.21014696,1600318956.697,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924694E+00,1.9730243578E+00,4.0214237720E+02,4.0272041571E+02,9.0163550490E-02
2020-09-17,05:02:36.723,260.21014727,6245.043534,261.21014727,1600318956.724,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230317E+00,1.9725543647E+00,4.0214237720E+02,4.0272041571E+02,9.0163550490E-02
2020-09-17,05:02:36.744,260.21014751,6245.043540,261.21014751,1600318956.745,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230317E+00,1.9725543062E+00,4.0214237720E+02,4.0272040122E+02,9.0159030989E-02
2020-09-17,05:02:36.765,260.21014774,6245.043546,261.21014774,1600318956.765,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230317E+00,1.9725542478E+00,4.0230732876E+02,4.0288557537E+02,9.0159030989E-02
2020-09-17,05:02:36.795,260.21014809,6245.043554,261.21014809,1600318956.795,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801257E+00,1.9721108177E+00,4.0230732876E+02,4.0288557537E+02,9.0159030989E-02
2020-09-17,05:02:36.815,260.21014833,6245.043560,261.21014833,1600318956.816,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801257E+00,1.9721089079E+00,4.0230732876E+02,4.0288510118E+02,9.0011254742E-02
2020-09-17,05:02:36.836,260.21014858,6245.043566,261.21014858,1600318956.837,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801257E+00,1.9721069981E+00,4.0225700844E+02,4.0283423448E+02,9.0011254742E-02
2020-09-17,05:02:36.862,260.21014888,6245.043573,261.21014888,1600318956.863,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696477483E+00,1.9719744643E+00,4.0225700844E+02,4.0283423448E+02,9.0011254742E-02
2020-09-17,05:02:36.884,260.21014912,6245.043579,261.21014912,1600318956.884,0,963,1.5152690125E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696477483E+00,1.9719775008E+00,4.0225700844E+02,4.0283498838E+02,9.0246232008E-02
2020-09-17,05:02:36.904,260.21014936,6245.043585,261.21014936,1600318956.905,0,963,1.5153781738E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696477483E+00,1.9719805374E+00,4.0237053955E+02,4.0294943673E+02,9.0246232008E-02
2020-09-17,05:02:36.930,260.21014966,6245.043592,261.21014966,1600318956.931,0,963,1.5154249573E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436993E+00,1.9733781418E+00,4.0237053955E+02,4.0294943673E+02,9.0246232008E-02
2020-09-17,05:02:36.951,260.21014991,6245.043598,261.21014991,1600318956.952,0,963,1.5154249573E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436993E+00,1.9733756194E+00,4.0237053955E+02,4.0294881076E+02,9.0051183248E-02
2020-09-17,05:02:36.979,260.21015022,6245.043605,261.21015022,1600318956.979,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436993E+00,1.9733730971E+00,4.0223943733E+02,4.0281689436E+02,9.0051183248E-02
2020-09-17,05:02:37.013,260.21015061,6245.043615,261.21015061,1600318957.013,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392625E+00,1.9728680641E+00,4.0223943733E+02,4.0281689436E+02,9.0051183248E-02
2020-09-17,05:02:37.036,260.21015088,6245.043621,261.21015088,1600318957.036,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392625E+00,1.9728685222E+00,4.0223943733E+02,4.0281700804E+02,9.0086616387E-02
2020-09-17,05:02:37.058,260.21015113,6245.043627,261.21015113,1600318957.058,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392625E+00,1.9728689803E+00,4.0225040869E+02,4.0282810883E+02,9.0086616387E-02
2020-09-17,05:02:37.086,260.21015147,6245.043635,261.21015147,1600318957.087,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793182E+00,1.9729090833E+00,4.0225040869E+02,4.0282810883E+02,9.0086616387E-02
2020-09-17,05:02:37.108,260.21015171,6245.043641,261.21015171,1600318957.108,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793182E+00,1.9729107053E+00,4.0225040869E+02,4.0282851132E+02,9.0212069756E-02
2020-09-17,05:02:37.128,260.21015196,6245.043647,261.21015196,1600318957.129,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793182E+00,1.9729123273E+00,4.0239616751E+02,4.0297488227E+02,9.0212069756E-02
2020-09-17,05:02:37.157,260.21015228,6245.043655,261.21015228,1600318957.157,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062319E+00,1.9733397465E+00,4.0239616751E+02,4.0297488227E+02,9.0212069756E-02
2020-09-17,05:02:37.178,260.21015253,6245.043661,261.21015253,1600318957.179,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062319E+00,1.9733369977E+00,4.0239616751E+02,4.0297420004E+02,8.9999507381E-02
2020-09-17,05:02:37.200,260.21015278,6245.043667,261.21015278,1600318957.200,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062319E+00,1.9733342489E+00,4.0229982349E+02,4.0287703557E+02,8.9999507381E-02
2020-09-17,05:02:37.229,260.21015311,6245.043675,261.21015311,1600318957.229,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689546E+00,1.9725961008E+00,4.0229982349E+02,4.0287703557E+02,8.9999507381E-02
2020-09-17,05:02:37.252,260.21015338,6245.043681,261.21015338,1600318957.252,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689546E+00,1.9725967992E+00,4.0229982349E+02,4.0287720895E+02,9.0053539497E-02
2020-09-17,05:02:37.276,260.21015366,6245.043688,261.21015366,1600318957.276,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689546E+00,1.9725974977E+00,4.0216026491E+02,4.0273762339E+02,9.0053539497E-02
2020-09-17,05:02:37.302,260.21015396,6245.043695,261.21015396,1600318957.302,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476598E+00,1.9724760595E+00,4.0216026491E+02,4.0273762339E+02,9.0053539497E-02
2020-09-17,05:02:37.322,260.21015420,6245.043701,261.21015420,1600318957.323,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476598E+00,1.9724759760E+00,4.0216026491E+02,4.0273760266E+02,9.0047076586E-02
2020-09-17,05:02:37.344,260.21015444,6245.043707,261.21015444,1600318957.344,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476598E+00,1.9724758924E+00,4.0232368345E+02,4.0290123507E+02,9.0047076586E-02
2020-09-17,05:02:37.378,260.21015485,6245.043716,261.21015485,1600318957.379,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699664505E+00,1.9722944690E+00,4.0232368345E+02,4.0290123507E+02,9.0047076586E-02
2020-09-17,05:02:37.405,260.21015516,6245.043724,261.21015516,1600318957.406,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699664505E+00,1.9722918374E+00,4.0232368345E+02,4.0290058169E+02,8.9843464498E-02
2020-09-17,05:02:37.426,260.21015539,6245.043729,261.21015539,1600318957.426,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699664505E+00,1.9722892057E+00,4.0214649643E+02,4.0272248751E+02,8.9843464498E-02
2020-09-17,05:02:37.454,260.21015573,6245.043737,261.21015573,1600318957.455,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598074E+00,1.9725829085E+00,4.0214649643E+02,4.0272248751E+02,8.9843464498E-02
2020-09-17,05:02:37.476,260.21015597,6245.043743,261.21015597,1600318957.476,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598074E+00,1.9725846148E+00,4.0214649643E+02,4.0272291089E+02,8.9975461320E-02
2020-09-17,05:02:37.496,260.21015622,6245.043749,261.21015622,1600318957.497,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598074E+00,1.9725863211E+00,4.0213163140E+02,4.0270844792E+02,8.9975461320E-02
2020-09-17,05:02:37.523,260.21015652,6245.043756,261.21015652,1600318957.523,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630362E+00,1.9726896718E+00,4.0213163140E+02,4.0270844792E+02,8.9975461320E-02
2020-09-17,05:02:37.545,260.21015677,6245.043763,261.21015677,1600318957.545,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630362E+00,1.9726904065E+00,4.0213163140E+02,4.0270863020E+02,9.0032291428E-02
2020-09-17,05:02:37.565,260.21015701,6245.043768,261.21015701,1600318957.566,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630362E+00,1.9726911411E+00,4.0224255460E+02,4.0281989488E+02,9.0032291428E-02
2020-09-17,05:02:37.592,260.21015731,6245.043776,261.21015731,1600318957.592,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904829E+00,1.9723181476E+00,4.0224255460E+02,4.0281989488E+02,9.0032291428E-02
2020-09-17,05:02:37.614,260.21015757,6245.043782,261.21015757,1600318957.614,0,963,1.5147933960E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904829E+00,1.9723186898E+00,4.0224255460E+02,4.0282002947E+02,9.0074240102E-02
2020-09-17,05:02:37.634,260.21015781,6245.043787,261.21015781,1600318957.635,0,963,1.5150301361E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904829E+00,1.9723192320E+00,4.0235108917E+02,4.0292885446E+02,9.0074240102E-02
2020-09-17,05:02:37.663,260.21015814,6245.043795,261.21015814,1600318957.663,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836243E+00,1.9723123652E+00,4.0235108917E+02,4.0292885446E+02,9.0074240102E-02
2020-09-17,05:02:37.684,260.21015838,6245.043801,261.21015838,1600318957.684,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836243E+00,1.9723132384E+00,4.0235108917E+02,4.0292907126E+02,9.0141796018E-02
2020-09-17,05:02:37.704,260.21015862,6245.043807,261.21015862,1600318957.705,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836243E+00,1.9723141116E+00,4.0224347259E+02,4.0282151683E+02,9.0141796018E-02
2020-09-17,05:02:37.733,260.21015896,6245.043815,261.21015896,1600318957.734,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706291051E+00,1.9729603560E+00,4.0224347259E+02,4.0282151683E+02,9.0141796018E-02
2020-09-17,05:02:37.766,260.21015933,6245.043824,261.21015933,1600318957.766,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706291051E+00,1.9729596676E+00,4.0224347259E+02,4.0282134600E+02,9.0088547796E-02
2020-09-17,05:02:37.798,260.21015970,6245.043833,261.21015970,1600318957.798,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706291051E+00,1.9729589791E+00,4.0224534973E+02,4.0282305500E+02,9.0088547796E-02
2020-09-17,05:02:37.828,260.21016006,6245.043841,261.21016006,1600318957.829,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242888E+00,1.9723534476E+00,4.0224534973E+02,4.0282305500E+02,9.0088547796E-02
2020-09-17,05:02:37.852,260.21016034,6245.043848,261.21016034,1600318957.853,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242888E+00,1.9723534481E+00,4.0224534973E+02,4.0282305512E+02,9.0088585131E-02
2020-09-17,05:02:37.872,260.21016057,6245.043854,261.21016057,1600318957.873,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242888E+00,1.9723534486E+00,4.0219679489E+02,4.0277443066E+02,9.0088585131E-02
2020-09-17,05:02:37.903,260.21016091,6245.043862,261.21016091,1600318957.903,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771359E+00,1.9726065947E+00,4.0219679489E+02,4.0277443066E+02,9.0088585131E-02
2020-09-17,05:02:37.926,260.21016118,6245.043868,261.21016118,1600318957.926,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771359E+00,1.9726061039E+00,4.0219679489E+02,4.0277430886E+02,9.0050618392E-02
2020-09-17,05:02:37.947,260.21016142,6245.043874,261.21016142,1600318957.947,0,963,1.5152668762E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771359E+00,1.9726056131E+00,4.0225099653E+02,4.0282846653E+02,9.0050618392E-02
2020-09-17,05:02:37.976,260.21016176,6245.043882,261.21016176,1600318957.976,0,963,1.5152359619E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957058E+00,1.9729245595E+00,4.0225099653E+02,4.0282846653E+02,9.0050618392E-02
2020-09-17,05:02:37.996,260.21016200,6245.043888,261.21016200,1600318957.997,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957058E+00,1.9729270101E+00,4.0225099653E+02,4.0282907465E+02,9.0240162010E-02
2020-09-17,05:02:38.019,260.21016226,6245.043894,261.21016226,1600318958.019,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957058E+00,1.9729294607E+00,4.0232982174E+02,4.0290862138E+02,9.0240162010E-02
2020-09-17,05:02:38.046,260.21016258,6245.043902,261.21016258,1600318958.047,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952804E+00,1.9728289163E+00,4.0232982174E+02,4.0290862138E+02,9.0240162010E-02
2020-09-17,05:02:38.068,260.21016282,6245.043908,261.21016282,1600318958.068,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952804E+00,1.9728279770E+00,4.0232982174E+02,4.0290838822E+02,9.0167503631E-02
2020-09-17,05:02:38.095,260.21016314,6245.043915,261.21016314,1600318958.095,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952804E+00,1.9728270376E+00,4.0226569639E+02,4.0284393754E+02,9.0167503631E-02
2020-09-17,05:02:38.128,260.21016353,6245.043925,261.21016353,1600318958.129,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495252E+00,1.9733819383E+00,4.0226569639E+02,4.0284393754E+02,9.0167503631E-02
2020-09-17,05:02:38.150,260.21016377,6245.043931,261.21016377,1600318958.150,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495252E+00,1.9733812794E+00,4.0226569639E+02,4.0284377405E+02,9.0116549914E-02
2020-09-17,05:02:38.171,260.21016402,6245.043936,261.21016402,1600318958.171,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495252E+00,1.9733806204E+00,4.0231090785E+02,4.0288888698E+02,9.0116549914E-02
2020-09-17,05:02:38.197,260.21016433,6245.043944,261.21016433,1600318958.198,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836845E+00,1.9724136375E+00,4.0231090785E+02,4.0288888698E+02,9.0116549914E-02
2020-09-17,05:02:38.217,260.21016456,6245.043949,261.21016456,1600318958.218,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836845E+00,1.9724135064E+00,4.0231090785E+02,4.0288885443E+02,9.0106404268E-02
2020-09-17,05:02:38.239,260.21016480,6245.043955,261.21016480,1600318958.239,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836845E+00,1.9724133752E+00,4.0233781040E+02,4.0291576307E+02,9.0106404268E-02
2020-09-17,05:02:38.267,260.21016514,6245.043963,261.21016514,1600318958.268,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401779E+00,1.9721695807E+00,4.0233781040E+02,4.0291576307E+02,9.0106404268E-02
2020-09-17,05:02:38.289,260.21016539,6245.043969,261.21016539,1600318958.290,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401779E+00,1.9721695724E+00,4.0233781040E+02,4.0291576101E+02,9.0105764097E-02
2020-09-17,05:02:38.309,260.21016562,6245.043975,261.21016562,1600318958.310,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401779E+00,1.9721695641E+00,4.0230011117E+02,4.0287800557E+02,9.0105764097E-02
2020-09-17,05:02:38.338,260.21016596,6245.043983,261.21016596,1600318958.339,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095111E+00,1.9723390976E+00,4.0230011117E+02,4.0287800557E+02,9.0105764097E-02
2020-09-17,05:02:38.361,260.21016622,6245.043989,261.21016622,1600318958.361,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095111E+00,1.9723394936E+00,4.0230011117E+02,4.0287810389E+02,9.0136405179E-02
2020-09-17,05:02:38.384,260.21016648,6245.043996,261.21016648,1600318958.384,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095111E+00,1.9723398896E+00,4.0227780330E+02,4.0285586228E+02,9.0136405179E-02
2020-09-17,05:02:38.411,260.21016679,6245.044003,261.21016679,1600318958.411,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953876E+00,1.9728263409E+00,4.0227780330E+02,4.0285586228E+02,9.0136405179E-02
2020-09-17,05:02:38.431,260.21016704,6245.044009,261.21016704,1600318958.432,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953876E+00,1.9728239179E+00,4.0227780330E+02,4.0285526093E+02,8.9948986309E-02
2020-09-17,05:02:38.451,260.21016727,6245.044014,261.21016727,1600318958.452,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953876E+00,1.9728214949E+00,4.0224564460E+02,4.0282245478E+02,8.9948986309E-02
2020-09-17,05:02:38.483,260.21016764,6245.044023,261.21016764,1600318958.484,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144883E+00,1.9720396738E+00,4.0224564460E+02,4.0282245478E+02,8.9948986309E-02
2020-09-17,05:02:38.510,260.21016795,6245.044031,261.21016795,1600318958.511,0,963,1.5151123047E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144883E+00,1.9720399174E+00,4.0224564460E+02,4.0282251528E+02,8.9967841675E-02
2020-09-17,05:02:38.530,260.21016818,6245.044036,261.21016818,1600318958.531,0,963,1.5144384308E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144883E+00,1.9720401611E+00,4.0225911553E+02,4.0283606602E+02,8.9967841675E-02
2020-09-17,05:02:38.559,260.21016852,6245.044044,261.21016852,1600318958.560,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696205317E+00,1.9719460936E+00,4.0225911553E+02,4.0283606602E+02,8.9967841675E-02
2020-09-17,05:02:38.581,260.21016876,6245.044050,261.21016876,1600318958.581,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696205317E+00,1.9719456210E+00,4.0225911553E+02,4.0283594869E+02,8.9931272153E-02
2020-09-17,05:02:38.602,260.21016902,6245.044056,261.21016902,1600318958.603,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696205317E+00,1.9719451484E+00,4.0222109666E+02,4.0279775798E+02,8.9931272153E-02
2020-09-17,05:02:38.631,260.21016934,6245.044064,261.21016934,1600318958.631,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722685E+00,1.9728980085E+00,4.0222109666E+02,4.0279775798E+02,8.9931272153E-02
2020-09-17,05:02:38.653,260.21016959,6245.044070,261.21016959,1600318958.653,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722685E+00,1.9729003145E+00,4.0222109666E+02,4.0279833018E+02,9.0109632299E-02
2020-09-17,05:02:38.674,260.21016984,6245.044076,261.21016984,1600318958.674,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722685E+00,1.9729026205E+00,4.0226830867E+02,4.0284618221E+02,9.0109632299E-02
2020-09-17,05:02:38.701,260.21017016,6245.044084,261.21017016,1600318958.702,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902714E+00,1.9731208812E+00,4.0226830867E+02,4.0284618221E+02,9.0109632299E-02
2020-09-17,05:02:38.723,260.21017042,6245.044090,261.21017042,1600318958.724,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902714E+00,1.9731232135E+00,4.0226830867E+02,4.0284676095E+02,9.0290009825E-02
2020-09-17,05:02:38.744,260.21017066,6245.044096,261.21017066,1600318958.745,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902714E+00,1.9731255458E+00,4.0229013810E+02,4.0286920054E+02,9.0290009825E-02
2020-09-17,05:02:38.770,260.21017096,6245.044103,261.21017096,1600318958.771,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999503E+00,1.9725345252E+00,4.0229013810E+02,4.0286920054E+02,9.0290009825E-02
2020-09-17,05:02:38.792,260.21017120,6245.044109,261.21017120,1600318958.792,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999503E+00,1.9725330756E+00,4.0229013810E+02,4.0286884072E+02,9.0177869677E-02
2020-09-17,05:02:38.812,260.21017145,6245.044115,261.21017145,1600318958.813,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999503E+00,1.9725316261E+00,4.0242539223E+02,4.0300392947E+02,9.0177869677E-02
2020-09-17,05:02:38.844,260.21017181,6245.044123,261.21017181,1600318958.844,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750163E+00,1.9722063075E+00,4.0242539223E+02,4.0300392947E+02,9.0177869677E-02
2020-09-17,05:02:38.875,260.21017218,6245.044132,261.21017218,1600318958.876,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750163E+00,1.9722038982E+00,4.0242539223E+02,4.0300333113E+02,8.9991454505E-02
2020-09-17,05:02:38.907,260.21017255,6245.044141,261.21017255,1600318958.908,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750163E+00,1.9722014890E+00,4.0220618805E+02,4.0278321413E+02,8.9991454505E-02
2020-09-17,05:02:38.936,260.21017287,6245.044149,261.21017287,1600318958.936,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609563E+00,1.9719871762E+00,4.0220618805E+02,4.0278321413E+02,8.9991454505E-02
2020-09-17,05:02:38.957,260.21017312,6245.044155,261.21017312,1600318958.958,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609563E+00,1.9719875880E+00,4.0220618805E+02,4.0278331637E+02,9.0023324235E-02
2020-09-17,05:02:38.979,260.21017337,6245.044161,261.21017337,1600318958.979,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609563E+00,1.9719879999E+00,4.0230049381E+02,4.0287785970E+02,9.0023324235E-02
2020-09-17,05:02:39.007,260.21017370,6245.044169,261.21017370,1600318959.008,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031494E+00,1.9722304792E+00,4.0230049381E+02,4.0287785970E+02,9.0023324235E-02
2020-09-17,05:02:39.029,260.21017395,6245.044175,261.21017395,1600318959.029,0,963,1.5143635559E+02,6.0002433777E+01,2.6625000000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031494E+00,1.9722332870E+00,4.0230049381E+02,4.0287855679E+02,9.0240572302E-02
2020-09-17,05:02:39.049,260.21017419,6245.044181,261.21017419,1600318959.050,0,963,1.5144479980E+02,6.0002433777E+01,2.6637500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031494E+00,1.9722360948E+00,4.0217543565E+02,4.0275401582E+02,9.0240572302E-02
2020-09-17,05:02:39.075,260.21017449,6245.044188,261.21017449,1600318959.076,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699892227E+00,1.9723222699E+00,4.0217543565E+02,4.0275401582E+02,9.0240572302E-02
2020-09-17,05:02:39.098,260.21017476,6245.044194,261.21017476,1600318959.099,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699892227E+00,1.9723208761E+00,4.0217543565E+02,4.0275366990E+02,9.0132734461E-02
2020-09-17,05:02:39.121,260.21017501,6245.044200,261.21017501,1600318959.121,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699892227E+00,1.9723194823E+00,4.0218179307E+02,4.0275969054E+02,9.0132734461E-02
2020-09-17,05:02:39.147,260.21017531,6245.044208,261.21017531,1600318959.147,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455997E+00,1.9724760443E+00,4.0218179307E+02,4.0275969054E+02,9.0132734461E-02
2020-09-17,05:02:39.168,260.21017557,6245.044214,261.21017557,1600318959.169,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455997E+00,1.9724781577E+00,4.0218179307E+02,4.0276021501E+02,9.0296232094E-02
2020-09-17,05:02:39.194,260.21017587,6245.044221,261.21017587,1600318959.195,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455997E+00,1.9724802711E+00,4.0226750800E+02,4.0284657780E+02,9.0296232094E-02
2020-09-17,05:02:39.229,260.21017626,6245.044230,261.21017626,1600318959.229,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393219E+00,1.9731748154E+00,4.0226750800E+02,4.0284657780E+02,9.0296232094E-02
2020-09-17,05:02:39.250,260.21017650,6245.044236,261.21017650,1600318959.250,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393219E+00,1.9731721568E+00,4.0226750800E+02,4.0284591811E+02,9.0090628004E-02
2020-09-17,05:02:39.270,260.21017675,6245.044242,261.21017675,1600318959.271,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393219E+00,1.9731694983E+00,4.0227668678E+02,4.0285445040E+02,9.0090628004E-02
2020-09-17,05:02:39.296,260.21017705,6245.044249,261.21017705,1600318959.297,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697076933E+00,1.9720365316E+00,4.0227668678E+02,4.0285445040E+02,9.0090628004E-02
2020-09-17,05:02:39.318,260.21017729,6245.044255,261.21017729,1600318959.318,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697076933E+00,1.9720377369E+00,4.0227668678E+02,4.0285474965E+02,9.0183894409E-02
2020-09-17,05:02:39.338,260.21017753,6245.044261,261.21017753,1600318959.339,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697076933E+00,1.9720389422E+00,4.0228042383E+02,4.0285879132E+02,9.0183894409E-02
2020-09-17,05:02:39.368,260.21017788,6245.044269,261.21017788,1600318959.369,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681719E+00,1.9724999658E+00,4.0228042383E+02,4.0285879132E+02,9.0183894409E-02
2020-09-17,05:02:39.391,260.21017815,6245.044276,261.21017815,1600318959.392,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681719E+00,1.9724996748E+00,4.0228042383E+02,4.0285871909E+02,9.0161380645E-02
2020-09-17,05:02:39.414,260.21017840,6245.044282,261.21017840,1600318959.414,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681719E+00,1.9724993838E+00,4.0231133161E+02,4.0288959905E+02,9.0161380645E-02
2020-09-17,05:02:39.444,260.21017876,6245.044290,261.21017876,1600318959.445,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674247E+00,1.9721982808E+00,4.0231133161E+02,4.0288959905E+02,9.0161380645E-02
2020-09-17,05:02:39.467,260.21017903,6245.044297,261.21017903,1600318959.468,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674247E+00,1.9721967157E+00,4.0231133161E+02,4.0288921046E+02,9.0040280712E-02
2020-09-17,05:02:39.489,260.21017927,6245.044303,261.21017927,1600318959.489,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674247E+00,1.9721951505E+00,4.0227278145E+02,4.0285021638E+02,9.0040280712E-02
2020-09-17,05:02:39.516,260.21017958,6245.044310,261.21017958,1600318959.516,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087461E+00,1.9721364026E+00,4.0227278145E+02,4.0285021638E+02,9.0040280712E-02
2020-09-17,05:02:39.536,260.21017983,6245.044316,261.21017983,1600318959.537,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087461E+00,1.9721381165E+00,4.0227278145E+02,4.0285064190E+02,9.0172902321E-02
2020-09-17,05:02:39.559,260.21018008,6245.044322,261.21018008,1600318959.559,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087461E+00,1.9721398305E+00,4.0217896003E+02,4.0275711113E+02,9.0172902321E-02
2020-09-17,05:02:39.594,260.21018049,6245.044332,261.21018049,1600318959.594,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369883E+00,1.9733695262E+00,4.0217896003E+02,4.0275711113E+02,9.0172902321E-02
2020-09-17,05:02:39.621,260.21018080,6245.044339,261.21018080,1600318959.621,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369883E+00,1.9733674031E+00,4.0217896003E+02,4.0275658448E+02,9.0008723866E-02
2020-09-17,05:02:39.641,260.21018104,6245.044345,261.21018104,1600318959.642,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369883E+00,1.9733652800E+00,4.0230091454E+02,4.0287818734E+02,9.0008723866E-02
2020-09-17,05:02:39.667,260.21018134,6245.044352,261.21018134,1600318959.668,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431799E+00,1.9726706520E+00,4.0230091454E+02,4.0287818734E+02,9.0008723866E-02
2020-09-17,05:02:39.688,260.21018159,6245.044358,261.21018159,1600318959.689,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431799E+00,1.9726724455E+00,4.0230091454E+02,4.0287863253E+02,9.0147466822E-02
2020-09-17,05:02:39.710,260.21018183,6245.044364,261.21018183,1600318959.710,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431799E+00,1.9726742391E+00,4.0237670670E+02,4.0295497881E+02,9.0147466822E-02
2020-09-17,05:02:39.736,260.21018214,6245.044371,261.21018214,1600318959.737,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168548E+00,1.9725477646E+00,4.0237670670E+02,4.0295497881E+02,9.0147466822E-02
2020-09-17,05:02:39.757,260.21018238,6245.044377,261.21018238,1600318959.758,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168548E+00,1.9725448127E+00,4.0237670670E+02,4.0295424594E+02,8.9919112971E-02
2020-09-17,05:02:39.779,260.21018263,6245.044383,261.21018263,1600318959.779,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168548E+00,1.9725418609E+00,4.0229611665E+02,4.0287280749E+02,8.9919112971E-02
2020-09-17,05:02:39.808,260.21018296,6245.044391,261.21018296,1600318959.808,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526765E+00,1.9734787870E+00,4.0229611665E+02,4.0287280749E+02,8.9919112971E-02
2020-09-17,05:02:39.828,260.21018321,6245.044397,261.21018321,1600318959.829,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526765E+00,1.9734805792E+00,4.0229611665E+02,4.0287325214E+02,9.0057688005E-02
2020-09-17,05:02:39.849,260.21018345,6245.044403,261.21018345,1600318959.850,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526765E+00,1.9734823713E+00,4.0210807548E+02,4.0268538564E+02,9.0057688005E-02
2020-09-17,05:02:39.875,260.21018375,6245.044410,261.21018375,1600318959.876,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765756E+00,1.9726052350E+00,4.0210807548E+02,4.0268538564E+02,9.0057688005E-02
2020-09-17,05:02:39.897,260.21018399,6245.044416,261.21018399,1600318959.897,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765756E+00,1.9726061087E+00,4.0210807548E+02,4.0268560242E+02,9.0125277310E-02
2020-09-17,05:02:39.917,260.21018424,6245.044422,261.21018424,1600318959.918,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765756E+00,1.9726069824E+00,4.0222108331E+02,4.0279898939E+02,9.0125277310E-02
2020-09-17,05:02:39.947,260.21018457,6245.044430,261.21018457,1600318959.947,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970693E+00,1.9727276186E+00,4.0222108331E+02,4.0279898939E+02,9.0125277310E-02
2020-09-17,05:02:39.979,260.21018494,6245.044439,261.21018494,1600318959.979,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970693E+00,1.9727294100E+00,4.0222108331E+02,4.0279943396E+02,9.0263854527E-02
2020-09-17,05:02:40.010,260.21018531,6245.044447,261.21018531,1600318960.011,0,963,1.5147857666E+02,6.0002433777E+01,2.6687500000E+01,6.0225425720E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970693E+00,1.9727312015E+00,4.0220812862E+02,4.0278690520E+02,9.0263854527E-02
2020-09-17,05:02:40.039,260.21018564,6245.044455,261.21018564,1600318960.039,0,963,1.5148800049E+02,6.0002482605E+01,2.6637500000E+01,6.0225596619E+01,6.0004197693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957736E+00,1.9727299043E+00,4.0220812862E+02,4.0278690520E+02,9.0263854527E-02
2020-09-17,05:02:40.059,260.21018588,6245.044461,261.21018588,1600318960.060,0,963,1.5149035645E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957736E+00,1.9727268640E+00,4.0220812862E+02,4.0278615074E+02,9.0028675283E-02
2020-09-17,05:02:40.081,260.21018612,6245.044467,261.21018612,1600318960.081,0,963,1.5149035645E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957736E+00,1.9727238237E+00,4.0223440725E+02,4.0281171264E+02,9.0028675283E-02
2020-09-17,05:02:40.109,260.21018646,6245.044475,261.21018646,1600318960.110,0,963,1.5149035645E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481048E+00,1.9724758623E+00,4.0223440725E+02,4.0281171264E+02,9.0028675283E-02
2020-09-17,05:02:40.131,260.21018671,6245.044481,261.21018671,1600318960.132,0,963,1.5149035645E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481048E+00,1.9724761778E+00,4.0223440725E+02,4.0281179095E+02,9.0053086604E-02
2020-09-17,05:02:40.154,260.21018698,6245.044487,261.21018698,1600318960.155,0,963,1.5149035645E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481048E+00,1.9724764934E+00,4.0228973168E+02,4.0286727312E+02,9.0053086604E-02
2020-09-17,05:02:40.181,260.21018729,6245.044495,261.21018729,1600318960.182,0,963,1.5149035645E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900990E+00,1.9722181826E+00,4.0228973168E+02,4.0286727312E+02,9.0053086604E-02
2020-09-17,05:02:40.204,260.21018756,6245.044501,261.21018756,1600318960.205,0,963,1.5149035645E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900990E+00,1.9722184022E+00,4.0228973168E+02,4.0286732765E+02,9.0070078649E-02
2020-09-17,05:02:40.227,260.21018782,6245.044508,261.21018782,1600318960.228,0,963,1.5149035645E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900990E+00,1.9722186218E+00,4.0217027801E+02,4.0274775697E+02,9.0070078649E-02
2020-09-17,05:02:40.257,260.21018817,6245.044516,261.21018817,1600318960.258,0,963,1.5150978394E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459503E+00,1.9733758394E+00,4.0217027801E+02,4.0274775697E+02,9.0070078649E-02
2020-09-17,05:02:40.279,260.21018841,6245.044522,261.21018841,1600318960.279,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459503E+00,1.9733771690E+00,4.0217027801E+02,4.0274808677E+02,9.0172892823E-02
2020-09-17,05:02:40.305,260.21018872,6245.044529,261.21018872,1600318960.305,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459503E+00,1.9733784986E+00,4.0224117618E+02,4.0281941665E+02,9.0172892823E-02
2020-09-17,05:02:40.338,260.21018911,6245.044539,261.21018911,1600318960.339,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264129E+00,1.9726581097E+00,4.0224117618E+02,4.0281941665E+02,9.0172892823E-02
2020-09-17,05:02:40.361,260.21018936,6245.044545,261.21018936,1600318960.361,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264129E+00,1.9726562708E+00,4.0224117618E+02,4.0281896028E+02,9.0030643636E-02
2020-09-17,05:02:40.381,260.21018959,6245.044550,261.21018959,1600318960.381,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264129E+00,1.9726544319E+00,4.0224232680E+02,4.0281965618E+02,9.0030643636E-02
2020-09-17,05:02:40.410,260.21018993,6245.044558,261.21018993,1600318960.410,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325069E+00,1.9727606512E+00,4.0224232680E+02,4.0281965618E+02,9.0030643636E-02
2020-09-17,05:02:40.430,260.21019017,6245.044564,261.21019017,1600318960.431,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325069E+00,1.9727604043E+00,4.0224232680E+02,4.0281959489E+02,9.0011541618E-02
2020-09-17,05:02:40.453,260.21019044,6245.044571,261.21019044,1600318960.454,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325069E+00,1.9727601573E+00,4.0226329072E+02,4.0284052762E+02,9.0011541618E-02
2020-09-17,05:02:40.482,260.21019076,6245.044578,261.21019076,1600318960.482,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382635E+00,1.9729661571E+00,4.0226329072E+02,4.0284052762E+02,9.0011541618E-02
2020-09-17,05:02:40.503,260.21019101,6245.044584,261.21019101,1600318960.503,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382635E+00,1.9729686746E+00,4.0226329072E+02,4.0284115236E+02,9.0206260381E-02
2020-09-17,05:02:40.523,260.21019125,6245.044590,261.21019125,1600318960.524,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382635E+00,1.9729711922E+00,4.0223642336E+02,4.0281487110E+02,9.0206260381E-02
2020-09-17,05:02:40.549,260.21019155,6245.044597,261.21019155,1600318960.550,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351597E+00,1.9727678479E+00,4.0223642336E+02,4.0281487110E+02,9.0206260381E-02
2020-09-17,05:02:40.571,260.21019179,6245.044603,261.21019179,1600318960.571,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351597E+00,1.9727684232E+00,4.0223642336E+02,4.0281501386E+02,9.0250758978E-02
2020-09-17,05:02:40.592,260.21019204,6245.044609,261.21019204,1600318960.592,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351597E+00,1.9727689985E+00,4.0222940181E+02,4.0280812498E+02,9.0250758978E-02
2020-09-17,05:02:40.621,260.21019237,6245.044617,261.21019237,1600318960.621,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231903E+00,1.9723565411E+00,4.0222940181E+02,4.0280812498E+02,9.0250758978E-02
2020-09-17,05:02:40.641,260.21019262,6245.044623,261.21019262,1600318960.642,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231903E+00,1.9723534284E+00,4.0222940181E+02,4.0280735238E+02,9.0009940366E-02
2020-09-17,05:02:40.663,260.21019286,6245.044629,261.21019286,1600318960.663,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231903E+00,1.9723503158E+00,4.0226840114E+02,4.0284563509E+02,9.0009940366E-02
2020-09-17,05:02:40.694,260.21019323,6245.044637,261.21019323,1600318960.695,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232694E+00,1.9725506313E+00,4.0226840114E+02,4.0284563509E+02,9.0009940366E-02
2020-09-17,05:02:40.720,260.21019353,6245.044645,261.21019353,1600318960.721,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232694E+00,1.9725519253E+00,4.0226840114E+02,4.0284595625E+02,9.0110038487E-02
2020-09-17,05:02:40.742,260.21019377,6245.044651,261.21019377,1600318960.742,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232694E+00,1.9725532192E+00,4.0234180977E+02,4.0291979150E+02,9.0110038487E-02
2020-09-17,05:02:40.767,260.21019407,6245.044658,261.21019407,1600318960.768,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712061163E+00,1.9735372283E+00,4.0234180977E+02,4.0291979150E+02,9.0110038487E-02
2020-09-17,05:02:40.789,260.21019432,6245.044664,261.21019432,1600318960.789,0,963,1.5152273560E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712061163E+00,1.9735358273E+00,4.0234180977E+02,4.0291944387E+02,9.0001712940E-02
2020-09-17,05:02:40.811,260.21019457,6245.044670,261.21019457,1600318960.811,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712061163E+00,1.9735344264E+00,4.0226734391E+02,4.0284452354E+02,9.0001712940E-02
2020-09-17,05:02:40.838,260.21019490,6245.044677,261.21019490,1600318960.839,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833834E+00,1.9730110760E+00,4.0226734391E+02,4.0284452354E+02,9.0001712940E-02
2020-09-17,05:02:40.861,260.21019515,6245.044684,261.21019515,1600318960.861,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833834E+00,1.9730117228E+00,4.0226734391E+02,4.0284468404E+02,9.0051734729E-02
2020-09-17,05:02:40.881,260.21019538,6245.044689,261.21019538,1600318960.881,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833834E+00,1.9730123696E+00,4.0237776513E+02,4.0295542428E+02,9.0051734729E-02
2020-09-17,05:02:40.907,260.21019569,6245.044697,261.21019569,1600318960.908,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998859E+00,1.9728286552E+00,4.0237776513E+02,4.0295542428E+02,9.0051734729E-02
2020-09-17,05:02:40.928,260.21019594,6245.044702,261.21019594,1600318960.929,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998859E+00,1.9728292758E+00,4.0237776513E+02,4.0295557833E+02,9.0099735631E-02
2020-09-17,05:02:40.950,260.21019618,6245.044708,261.21019618,1600318960.950,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998859E+00,1.9728298963E+00,4.0228446512E+02,4.0286229836E+02,9.0099735631E-02
2020-09-17,05:02:40.976,260.21019648,6245.044716,261.21019648,1600318960.976,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698425109E+00,1.9721717441E+00,4.0228446512E+02,4.0286229836E+02,9.0099735631E-02
2020-09-17,05:02:41.000,260.21019676,6245.044722,261.21019676,1600318961.000,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698425109E+00,1.9721718763E+00,4.0228446512E+02,4.0286233119E+02,9.0109968231E-02
2020-09-17,05:02:41.020,260.21019700,6245.044728,261.21019700,1600318961.021,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698425109E+00,1.9721720086E+00,4.0227052844E+02,4.0284840733E+02,9.0109968231E-02
2020-09-17,05:02:41.049,260.21019734,6245.044736,261.21019734,1600318961.050,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014531E+00,1.9734324396E+00,4.0227052844E+02,4.0284840733E+02,9.0109968231E-02
2020-09-17,05:02:41.082,260.21019771,6245.044745,261.21019771,1600318961.082,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014531E+00,1.9734314304E+00,4.0227052844E+02,4.0284815696E+02,9.0031934909E-02
2020-09-17,05:02:41.112,260.21019807,6245.044754,261.21019807,1600318961.113,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014531E+00,1.9734304213E+00,4.0228158689E+02,4.0285898091E+02,9.0031934909E-02
2020-09-17,05:02:41.144,260.21019843,6245.044762,261.21019843,1600318961.144,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127313E+00,1.9731413583E+00,4.0228158689E+02,4.0285898091E+02,9.0031934909E-02
2020-09-17,05:02:41.167,260.21019870,6245.044769,261.21019870,1600318961.168,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127313E+00,1.9731429996E+00,4.0228158689E+02,4.0285938819E+02,9.0158870940E-02
2020-09-17,05:02:41.188,260.21019895,6245.044775,261.21019895,1600318961.189,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127313E+00,1.9731446410E+00,4.0215845032E+02,4.0273648192E+02,9.0158870940E-02
2020-09-17,05:02:41.219,260.21019929,6245.044783,261.21019929,1600318961.219,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760052E+00,1.9731078715E+00,4.0215845032E+02,4.0273648192E+02,9.0158870940E-02
2020-09-17,05:02:41.240,260.21019954,6245.044789,261.21019954,1600318961.240,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760052E+00,1.9731070391E+00,4.0215845032E+02,4.0273627544E+02,9.0094498860E-02
2020-09-17,05:02:41.260,260.21019978,6245.044795,261.21019978,1600318961.261,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760052E+00,1.9731062068E+00,4.0232963045E+02,4.0290749496E+02,9.0094498860E-02
2020-09-17,05:02:41.289,260.21020010,6245.044803,261.21020010,1600318961.289,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657087E+00,1.9725953069E+00,4.0232963045E+02,4.0290749496E+02,9.0094498860E-02
2020-09-17,05:02:41.309,260.21020035,6245.044808,261.21020035,1600318961.310,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657087E+00,1.9725957539E+00,4.0232963045E+02,4.0290760593E+02,9.0129081799E-02
2020-09-17,05:02:41.332,260.21020061,6245.044815,261.21020061,1600318961.333,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657087E+00,1.9725962010E+00,4.0225718203E+02,4.0283516439E+02,9.0129081799E-02
2020-09-17,05:02:41.359,260.21020093,6245.044822,261.21020093,1600318961.360,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273537E+00,1.9730583921E+00,4.0225718203E+02,4.0283516439E+02,9.0129081799E-02
2020-09-17,05:02:41.381,260.21020118,6245.044828,261.21020118,1600318961.382,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273537E+00,1.9730564487E+00,4.0225718203E+02,4.0283468216E+02,8.9978780526E-02
2020-09-17,05:02:41.407,260.21020148,6245.044836,261.21020148,1600318961.408,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273537E+00,1.9730545053E+00,4.0222219170E+02,4.0279915942E+02,8.9978780526E-02
2020-09-17,05:02:41.438,260.21020184,6245.044844,261.21020184,1600318961.439,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998379E+00,1.9724262485E+00,4.0222219170E+02,4.0279915942E+02,8.9978780526E-02
2020-09-17,05:02:41.460,260.21020208,6245.044850,261.21020208,1600318961.460,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998379E+00,1.9724280910E+00,4.0222219170E+02,4.0279961673E+02,9.0121330458E-02
2020-09-17,05:02:41.482,260.21020234,6245.044856,261.21020234,1600318961.482,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998379E+00,1.9724299336E+00,4.0233898501E+02,4.0291703516E+02,9.0121330458E-02
2020-09-17,05:02:41.507,260.21020264,6245.044863,261.21020264,1600318961.508,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941851E+00,1.9722240376E+00,4.0233898501E+02,4.0291703516E+02,9.0121330458E-02
2020-09-17,05:02:41.529,260.21020288,6245.044869,261.21020288,1600318961.529,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941851E+00,1.9722231579E+00,4.0233898501E+02,4.0291681674E+02,9.0053266710E-02
2020-09-17,05:02:41.549,260.21020312,6245.044875,261.21020312,1600318961.550,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941851E+00,1.9722222782E+00,4.0231330672E+02,4.0289088317E+02,9.0053266710E-02
2020-09-17,05:02:41.575,260.21020343,6245.044882,261.21020343,1600318961.576,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430137E+00,1.9726716373E+00,4.0231330672E+02,4.0289088317E+02,9.0053266710E-02
2020-09-17,05:02:41.598,260.21020368,6245.044888,261.21020368,1600318961.598,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430137E+00,1.9726730907E+00,4.0231330672E+02,4.0289124394E+02,9.0165697005E-02
2020-09-17,05:02:41.618,260.21020392,6245.044894,261.21020392,1600318961.619,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430137E+00,1.9726745441E+00,4.0220658298E+02,4.0278472756E+02,9.0165697005E-02
2020-09-17,05:02:41.647,260.21020425,6245.044902,261.21020425,1600318961.647,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577917E+00,1.9728895763E+00,4.0220658298E+02,4.0278472756E+02,9.0165697005E-02
2020-09-17,05:02:41.671,260.21020453,6245.044909,261.21020453,1600318961.671,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577917E+00,1.9728892620E+00,4.0220658298E+02,4.0278464958E+02,9.0141390383E-02
2020-09-17,05:02:41.693,260.21020478,6245.044915,261.21020478,1600318961.693,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577917E+00,1.9728889477E+00,4.0222785681E+02,4.0280587601E+02,9.0141390383E-02
2020-09-17,05:02:41.723,260.21020514,6245.044923,261.21020514,1600318961.724,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718599E+00,1.9733035057E+00,4.0222785681E+02,4.0280587601E+02,9.0141390383E-02
2020-09-17,05:02:41.744,260.21020538,6245.044929,261.21020538,1600318961.745,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718599E+00,1.9733023210E+00,4.0222785681E+02,4.0280558208E+02,9.0049770673E-02
2020-09-17,05:02:41.766,260.21020563,6245.044935,261.21020563,1600318961.766,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718599E+00,1.9733011362E+00,4.0224786178E+02,4.0282532183E+02,9.0049770673E-02
2020-09-17,05:02:41.799,260.21020601,6245.044944,261.21020601,1600318961.799,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519075E+00,1.9726804512E+00,4.0224786178E+02,4.0282532183E+02,9.0049770673E-02
2020-09-17,05:02:41.828,260.21020635,6245.044952,261.21020635,1600318961.829,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519075E+00,1.9726797215E+00,4.0224786178E+02,4.0282514074E+02,8.9993326630E-02
2020-09-17,05:02:41.849,260.21020660,6245.044958,261.21020660,1600318961.850,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519075E+00,1.9726789918E+00,4.0218413698E+02,4.0276114343E+02,8.9993326630E-02
2020-09-17,05:02:41.878,260.21020693,6245.044966,261.21020693,1600318961.879,0,963,1.5153881836E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975567E+00,1.9728248131E+00,4.0218413698E+02,4.0276114343E+02,8.9993326630E-02
2020-09-17,05:02:41.900,260.21020718,6245.044972,261.21020718,1600318961.900,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975567E+00,1.9728276057E+00,4.0218413698E+02,4.0276183636E+02,9.0209339253E-02
2020-09-17,05:02:41.921,260.21020742,6245.044978,261.21020742,1600318961.921,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975567E+00,1.9728303984E+00,4.0224679949E+02,4.0282528192E+02,9.0209339253E-02
2020-09-17,05:02:41.951,260.21020778,6245.044987,261.21020778,1600318961.952,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457828E+00,1.9729787999E+00,4.0224679949E+02,4.0282528192E+02,9.0209339253E-02
2020-09-17,05:02:41.973,260.21020803,6245.044993,261.21020803,1600318961.974,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457828E+00,1.9729794419E+00,4.0224679949E+02,4.0282544121E+02,9.0258988747E-02
2020-09-17,05:02:41.994,260.21020828,6245.044999,261.21020828,1600318961.995,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457828E+00,1.9729800838E+00,4.0222352891E+02,4.0280229643E+02,9.0258988747E-02
2020-09-17,05:02:42.023,260.21020860,6245.045006,261.21020860,1600318962.023,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861888E+00,1.9727201824E+00,4.0222352891E+02,4.0280229643E+02,9.0258988747E-02
2020-09-17,05:02:42.045,260.21020885,6245.045013,261.21020885,1600318962.045,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861888E+00,1.9727171620E+00,4.0222352891E+02,4.0280154689E+02,9.0025353565E-02
2020-09-17,05:02:42.065,260.21020910,6245.045018,261.21020910,1600318962.066,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861888E+00,1.9727141417E+00,4.0221860908E+02,4.0279587048E+02,9.0025353565E-02
2020-09-17,05:02:42.095,260.21020943,6245.045026,261.21020943,1600318962.095,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234121E+00,1.9726512908E+00,4.0221860908E+02,4.0279587048E+02,9.0025353565E-02
2020-09-17,05:02:42.115,260.21020968,6245.045032,261.21020968,1600318962.116,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234121E+00,1.9726518884E+00,4.0221860908E+02,4.0279601880E+02,9.0071586401E-02
2020-09-17,05:02:42.137,260.21020992,6245.045038,261.21020992,1600318962.137,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234121E+00,1.9726524861E+00,4.0223374646E+02,4.0281132623E+02,9.0071586401E-02
2020-09-17,05:02:42.165,260.21021025,6245.045046,261.21021025,1600318962.166,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632545E+00,1.9730928484E+00,4.0223374646E+02,4.0281132623E+02,9.0071586401E-02
2020-09-17,05:02:42.200,260.21021065,6245.045056,261.21021065,1600318962.200,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632545E+00,1.9730940959E+00,4.0223374646E+02,4.0281163575E+02,9.0168063733E-02
2020-09-17,05:02:42.233,260.21021104,6245.045065,261.21021104,1600318962.234,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632545E+00,1.9730953434E+00,4.0224363592E+02,4.0282184895E+02,9.0168063733E-02
2020-09-17,05:02:42.263,260.21021139,6245.045073,261.21021139,1600318962.264,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710338431E+00,1.9733662521E+00,4.0224363592E+02,4.0282184895E+02,9.0168063733E-02
2020-09-17,05:02:42.286,260.21021166,6245.045080,261.21021166,1600318962.287,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710338431E+00,1.9733662979E+00,4.0224363592E+02,4.0282186030E+02,9.0171600107E-02
2020-09-17,05:02:42.308,260.21021190,6245.045086,261.21021190,1600318962.308,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710338431E+00,1.9733663436E+00,4.0220775044E+02,4.0278593457E+02,9.0171600107E-02
2020-09-17,05:02:42.336,260.21021223,6245.045094,261.21021223,1600318962.337,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286824E+00,1.9736615318E+00,4.0220775044E+02,4.0278593457E+02,9.0171600107E-02
2020-09-17,05:02:42.358,260.21021248,6245.045099,261.21021248,1600318962.358,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286824E+00,1.9736596769E+00,4.0220775044E+02,4.0278547448E+02,9.0028181284E-02
2020-09-17,05:02:42.378,260.21021272,6245.045105,261.21021272,1600318962.379,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286824E+00,1.9736578219E+00,4.0225186894E+02,4.0282919621E+02,9.0028181284E-02
2020-09-17,05:02:42.407,260.21021306,6245.045113,261.21021306,1600318962.408,0,963,1.5152384949E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937019E+00,1.9726216186E+00,4.0225186894E+02,4.0282919621E+02,9.0028181284E-02
2020-09-17,05:02:42.428,260.21021330,6245.045119,261.21021330,1600318962.429,0,963,1.5151519521E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937019E+00,1.9726229816E+00,4.0225186894E+02,4.0282953450E+02,9.0133619613E-02
2020-09-17,05:02:42.450,260.21021354,6245.045125,261.21021354,1600318962.450,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937019E+00,1.9726243446E+00,4.0233147893E+02,4.0290959716E+02,9.0133619613E-02
2020-09-17,05:02:42.476,260.21021384,6245.045132,261.21021384,1600318962.476,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224761E+00,1.9731537443E+00,4.0233147893E+02,4.0290959716E+02,9.0133619613E-02
2020-09-17,05:02:42.496,260.21021409,6245.045138,261.21021409,1600318962.497,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224761E+00,1.9731529081E+00,4.0233147893E+02,4.0290938964E+02,9.0068949991E-02
2020-09-17,05:02:42.523,260.21021440,6245.045146,261.21021440,1600318962.524,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224761E+00,1.9731520719E+00,4.0223554065E+02,4.0281310608E+02,9.0068949991E-02
2020-09-17,05:02:42.558,260.21021479,6245.045155,261.21021479,1600318962.558,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532923E+00,1.9728825699E+00,4.0223554065E+02,4.0281310608E+02,9.0068949991E-02
2020-09-17,05:02:42.578,260.21021503,6245.045161,261.21021503,1600318962.579,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532923E+00,1.9728820101E+00,4.0223554065E+02,4.0281296718E+02,9.0025654854E-02
2020-09-17,05:02:42.599,260.21021528,6245.045167,261.21021528,1600318962.600,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532923E+00,1.9728814504E+00,4.0226078100E+02,4.0283810485E+02,9.0025654854E-02
2020-09-17,05:02:42.628,260.21021561,6245.045175,261.21021561,1600318962.629,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955114E+00,1.9730238376E+00,4.0226078100E+02,4.0283810485E+02,9.0025654854E-02
2020-09-17,05:02:42.650,260.21021586,6245.045181,261.21021586,1600318962.650,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955114E+00,1.9730239762E+00,4.0226078100E+02,4.0283813926E+02,9.0036379544E-02
2020-09-17,05:02:42.671,260.21021610,6245.045186,261.21021610,1600318962.671,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955114E+00,1.9730241149E+00,4.0223680136E+02,4.0281415961E+02,9.0036379544E-02
2020-09-17,05:02:42.697,260.21021641,6245.045194,261.21021641,1600318962.698,0,963,1.5147192383E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455417E+00,1.9731743225E+00,4.0223680136E+02,4.0281415961E+02,9.0036379544E-02
2020-09-17,05:02:42.719,260.21021666,6245.045200,261.21021666,1600318962.719,0,963,1.5150607808E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455417E+00,1.9731765691E+00,4.0223680136E+02,4.0281471702E+02,9.0210124545E-02
2020-09-17,05:02:42.740,260.21021690,6245.045206,261.21021690,1600318962.740,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455417E+00,1.9731788157E+00,4.0239085205E+02,4.0296954668E+02,9.0210124545E-02
2020-09-17,05:02:42.767,260.21021722,6245.045213,261.21021722,1600318962.768,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971235E+00,1.9736309321E+00,4.0239085205E+02,4.0296954668E+02,9.0210124545E-02
2020-09-17,05:02:42.792,260.21021750,6245.045220,261.21021750,1600318962.792,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971235E+00,1.9736293192E+00,4.0239085205E+02,4.0296914645E+02,9.0085420913E-02
2020-09-17,05:02:42.813,260.21021775,6245.045226,261.21021775,1600318962.814,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971235E+00,1.9736277064E+00,4.0226490325E+02,4.0284261654E+02,9.0085420913E-02
2020-09-17,05:02:42.842,260.21021808,6245.045234,261.21021808,1600318962.842,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709141073E+00,1.9732442373E+00,4.0226490325E+02,4.0284261654E+02,9.0085420913E-02
2020-09-17,05:02:42.862,260.21021832,6245.045240,261.21021832,1600318962.863,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709141073E+00,1.9732403740E+00,4.0226490325E+02,4.0284165796E+02,8.9786657754E-02
2020-09-17,05:02:42.884,260.21021856,6245.045246,261.21021856,1600318962.884,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709141073E+00,1.9732365107E+00,4.0226071547E+02,4.0283650562E+02,8.9786657754E-02
2020-09-17,05:02:42.917,260.21021895,6245.045255,261.21021895,1600318962.917,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642654E+00,1.9724857852E+00,4.0226071547E+02,4.0283650562E+02,8.9786657754E-02
2020-09-17,05:02:42.944,260.21021927,6245.045262,261.21021927,1600318962.945,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642654E+00,1.9724885578E+00,4.0226071547E+02,4.0283719381E+02,9.0001152967E-02
2020-09-17,05:02:42.966,260.21021951,6245.045268,261.21021951,1600318962.966,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642654E+00,1.9724913304E+00,4.0229186253E+02,4.0286907376E+02,9.0001152967E-02
2020-09-17,05:02:42.994,260.21021985,6245.045276,261.21021985,1600318962.995,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414885E+00,1.9726687628E+00,4.0229186253E+02,4.0286907376E+02,9.0001152967E-02
2020-09-17,05:02:43.016,260.21022010,6245.045282,261.21022010,1600318963.017,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414885E+00,1.9726686974E+00,4.0229186253E+02,4.0286905751E+02,8.9996088751E-02
2020-09-17,05:02:43.036,260.21022034,6245.045288,261.21022034,1600318963.037,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414885E+00,1.9726686319E+00,4.0220243778E+02,4.0277948821E+02,8.9996088751E-02
2020-09-17,05:02:43.065,260.21022066,6245.045296,261.21022066,1600318963.065,0,963,1.5157438660E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458122E+00,1.9725728427E+00,4.0220243778E+02,4.0277948821E+02,8.9996088751E-02
2020-09-17,05:02:43.086,260.21022091,6245.045302,261.21022091,1600318963.087,0,963,1.5155316925E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458122E+00,1.9725747377E+00,4.0220243778E+02,4.0277995849E+02,9.0142686175E-02
2020-09-17,05:02:43.108,260.21022116,6245.045308,261.21022116,1600318963.108,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458122E+00,1.9725766327E+00,4.0222431051E+02,4.0280233293E+02,9.0142686175E-02
2020-09-17,05:02:43.138,260.21022150,6245.045316,261.21022150,1600318963.138,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859481E+00,1.9731174075E+00,4.0222431051E+02,4.0280233293E+02,9.0142686175E-02
2020-09-17,05:02:43.161,260.21022177,6245.045323,261.21022177,1600318963.161,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859481E+00,1.9731177771E+00,4.0222431051E+02,4.0280242462E+02,9.0171266940E-02
2020-09-17,05:02:43.181,260.21022201,6245.045328,261.21022201,1600318963.182,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859481E+00,1.9731181466E+00,4.0229649155E+02,4.0287480111E+02,9.0171266940E-02
2020-09-17,05:02:43.207,260.21022231,6245.045336,261.21022231,1600318963.208,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594821E+00,1.9730916493E+00,4.0229649155E+02,4.0287480111E+02,9.0171266940E-02
2020-09-17,05:02:43.229,260.21022256,6245.045341,261.21022256,1600318963.229,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594821E+00,1.9730912445E+00,4.0229649155E+02,4.0287470066E+02,9.0139959768E-02
2020-09-17,05:02:43.250,260.21022280,6245.045347,261.21022280,1600318963.250,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594821E+00,1.9730908397E+00,4.0220247008E+02,4.0278044362E+02,9.0139959768E-02
2020-09-17,05:02:43.276,260.21022310,6245.045354,261.21022310,1600318963.276,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965851E+00,1.9727275134E+00,4.0220247008E+02,4.0278044362E+02,9.0139959768E-02
2020-09-17,05:02:43.309,260.21022348,6245.045364,261.21022348,1600318963.309,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965851E+00,1.9727256960E+00,4.0220247008E+02,4.0277999263E+02,8.9999374803E-02
2020-09-17,05:02:43.342,260.21022387,6245.045373,261.21022387,1600318963.342,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965851E+00,1.9727238786E+00,4.0230752556E+02,4.0288474785E+02,8.9999374803E-02
2020-09-17,05:02:43.368,260.21022418,6245.045380,261.21022418,1600318963.369,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696167474E+00,1.9719431197E+00,4.0230752556E+02,4.0288474785E+02,8.9999374803E-02
2020-09-17,05:02:43.388,260.21022441,6245.045386,261.21022441,1600318963.389,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696167474E+00,1.9719458507E+00,4.0230752556E+02,4.0288542597E+02,9.0210706955E-02
2020-09-17,05:02:43.411,260.21022468,6245.045392,261.21022468,1600318963.412,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696167474E+00,1.9719485817E+00,4.0222639472E+02,4.0280485657E+02,9.0210706955E-02
2020-09-17,05:02:43.440,260.21022500,6245.045400,261.21022500,1600318963.440,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143217E+00,1.9724467451E+00,4.0222639472E+02,4.0280485657E+02,9.0210706955E-02
2020-09-17,05:02:43.460,260.21022524,6245.045406,261.21022524,1600318963.461,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143217E+00,1.9724478605E+00,4.0222639472E+02,4.0280513343E+02,9.0297003511E-02
2020-09-17,05:02:43.482,260.21022549,6245.045412,261.21022549,1600318963.482,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143217E+00,1.9724489760E+00,4.0222433627E+02,4.0280334887E+02,9.0297003511E-02
2020-09-17,05:02:43.509,260.21022581,6245.045419,261.21022581,1600318963.510,0,963,1.5153195190E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143251E+00,1.9727493349E+00,4.0222433627E+02,4.0280334887E+02,9.0297003511E-02
2020-09-17,05:02:43.532,260.21022606,6245.045426,261.21022606,1600318963.532,0,963,1.5152044678E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143251E+00,1.9727475350E+00,4.0222433627E+02,4.0280290219E+02,9.0157772132E-02
2020-09-17,05:02:43.552,260.21022631,6245.045431,261.21022631,1600318963.553,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143251E+00,1.9727457350E+00,4.0226517559E+02,4.0284335354E+02,9.0157772132E-02
2020-09-17,05:02:43.578,260.21022661,6245.045439,261.21022661,1600318963.579,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350412E+00,1.9723660023E+00,4.0226517559E+02,4.0284335354E+02,9.0157772132E-02
2020-09-17,05:02:43.599,260.21022685,6245.045444,261.21022685,1600318963.600,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350412E+00,1.9723654922E+00,4.0226517559E+02,4.0284322692E+02,9.0118307987E-02
2020-09-17,05:02:43.627,260.21022716,6245.045452,261.21022716,1600318963.627,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350412E+00,1.9723649821E+00,4.0226176969E+02,4.0283968951E+02,9.0118307987E-02
2020-09-17,05:02:43.660,260.21022755,6245.045461,261.21022755,1600318963.660,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955055E+00,1.9730262276E+00,4.0226176969E+02,4.0283968951E+02,9.0118307987E-02
2020-09-17,05:02:43.681,260.21022780,6245.045467,261.21022780,1600318963.682,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955055E+00,1.9730276413E+00,4.0226176969E+02,4.0284004033E+02,9.0227650876E-02
2020-09-17,05:02:43.703,260.21022806,6245.045473,261.21022806,1600318963.704,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955055E+00,1.9730290551E+00,4.0222755536E+02,4.0280612761E+02,9.0227650876E-02
2020-09-17,05:02:43.732,260.21022838,6245.045481,261.21022838,1600318963.732,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892255E+00,1.9734232413E+00,4.0222755536E+02,4.0280612761E+02,9.0227650876E-02
2020-09-17,05:02:43.753,260.21022862,6245.045487,261.21022862,1600318963.753,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892255E+00,1.9734229845E+00,4.0222755536E+02,4.0280606390E+02,9.0207793029E-02
2020-09-17,05:02:43.773,260.21022887,6245.045493,261.21022887,1600318963.774,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892255E+00,1.9734227277E+00,4.0236068146E+02,4.0293931774E+02,9.0207793029E-02
2020-09-17,05:02:43.799,260.21022917,6245.045500,261.21022917,1600318963.800,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503381E+00,1.9726829655E+00,4.0236068146E+02,4.0293931774E+02,9.0207793029E-02
2020-09-17,05:02:43.821,260.21022941,6245.045506,261.21022941,1600318963.821,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503381E+00,1.9726808421E+00,4.0236068146E+02,4.0293879059E+02,9.0043534718E-02
2020-09-17,05:02:43.842,260.21022965,6245.045512,261.21022965,1600318963.842,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503381E+00,1.9726787187E+00,4.0231013474E+02,4.0288764417E+02,9.0043534718E-02
2020-09-17,05:02:43.871,260.21022999,6245.045520,261.21022999,1600318963.871,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141061E+00,1.9731430347E+00,4.0231013474E+02,4.0288764417E+02,9.0043534718E-02
2020-09-17,05:02:43.891,260.21023023,6245.045526,261.21023023,1600318963.892,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141061E+00,1.9731421479E+00,4.0231013474E+02,4.0288742409E+02,8.9974948180E-02
2020-09-17,05:02:43.913,260.21023047,6245.045531,261.21023047,1600318963.913,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141061E+00,1.9731412610E+00,4.0224546561E+02,4.0282244211E+02,8.9974948180E-02
2020-09-17,05:02:43.944,260.21023083,6245.045540,261.21023083,1600318963.944,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905087E+00,1.9732177539E+00,4.0224546561E+02,4.0282244211E+02,8.9974948180E-02
2020-09-17,05:02:43.966,260.21023109,6245.045546,261.21023109,1600318963.966,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905087E+00,1.9732170011E+00,4.0224546561E+02,4.0282225535E+02,8.9916734255E-02
2020-09-17,05:02:43.986,260.21023133,6245.045552,261.21023133,1600318963.987,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905087E+00,1.9732162484E+00,4.0223573529E+02,4.0281232432E+02,8.9916734255E-02
2020-09-17,05:02:44.019,260.21023170,6245.045561,261.21023170,1600318964.019,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694455637E+00,1.9717695982E+00,4.0223573529E+02,4.0281232432E+02,8.9916734255E-02
2020-09-17,05:02:44.045,260.21023200,6245.045568,261.21023200,1600318964.045,0,963,1.5149743652E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694455637E+00,1.9717733278E+00,4.0223573529E+02,4.0281325032E+02,9.0205369946E-02
2020-09-17,05:02:44.065,260.21023225,6245.045574,261.21023225,1600318964.066,0,963,1.5149306946E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694455637E+00,1.9717770574E+00,4.0233170191E+02,4.0291028096E+02,9.0205369946E-02
2020-09-17,05:02:44.095,260.21023258,6245.045582,261.21023258,1600318964.095,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843209E+00,1.9725166892E+00,4.0233170191E+02,4.0291028096E+02,9.0205369946E-02
2020-09-17,05:02:44.115,260.21023282,6245.045588,261.21023282,1600318964.116,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843209E+00,1.9725161146E+00,4.0233170191E+02,4.0291013833E+02,9.0160922840E-02
2020-09-17,05:02:44.138,260.21023308,6245.045594,261.21023308,1600318964.138,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843209E+00,1.9725155401E+00,4.0229583804E+02,4.0287408028E+02,9.0160922840E-02
2020-09-17,05:02:44.168,260.21023344,6245.045602,261.21023344,1600318964.169,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187709E+00,1.9734510958E+00,4.0229583804E+02,4.0287408028E+02,9.0160922840E-02
2020-09-17,05:02:44.190,260.21023368,6245.045608,261.21023368,1600318964.190,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187709E+00,1.9734509559E+00,4.0229583804E+02,4.0287404558E+02,9.0150108841E-02
2020-09-17,05:02:44.210,260.21023392,6245.045614,261.21023392,1600318964.211,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187709E+00,1.9734508161E+00,4.0225501531E+02,4.0283312948E+02,9.0150108841E-02
2020-09-17,05:02:44.239,260.21023425,6245.045622,261.21023425,1600318964.239,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905755E+00,1.9724214042E+00,4.0225501531E+02,4.0283312948E+02,9.0150108841E-02
2020-09-17,05:02:44.260,260.21023450,6245.045628,261.21023450,1600318964.261,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905755E+00,1.9724203661E+00,4.0225501531E+02,4.0283287180E+02,9.0069795303E-02
2020-09-17,05:02:44.283,260.21023477,6245.045634,261.21023477,1600318964.284,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905755E+00,1.9724193280E+00,4.0227041946E+02,4.0284804040E+02,9.0069795303E-02
2020-09-17,05:02:44.311,260.21023508,6245.045642,261.21023508,1600318964.311,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366013E+00,1.9727657628E+00,4.0227041946E+02,4.0284804040E+02,9.0069795303E-02
2020-09-17,05:02:44.332,260.21023532,6245.045648,261.21023532,1600318964.332,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366013E+00,1.9727661774E+00,4.0227041946E+02,4.0284814328E+02,9.0101862030E-02
2020-09-17,05:02:44.352,260.21023557,6245.045654,261.21023557,1600318964.353,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366013E+00,1.9727665919E+00,4.0229649079E+02,4.0287435495E+02,9.0101862030E-02
2020-09-17,05:02:44.378,260.21023587,6245.045661,261.21023587,1600318964.379,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223511E+00,1.9725520884E+00,4.0229649079E+02,4.0287435495E+02,9.0101862030E-02
2020-09-17,05:02:44.411,260.21023625,6245.045670,261.21023625,1600318964.412,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223511E+00,1.9725506589E+00,4.0229649079E+02,4.0287400012E+02,8.9991280453E-02
2020-09-17,05:02:44.444,260.21023663,6245.045679,261.21023663,1600318964.445,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223511E+00,1.9725492295E+00,4.0230699424E+02,4.0288416382E+02,8.9991280453E-02
2020-09-17,05:02:44.470,260.21023693,6245.045686,261.21023693,1600318964.471,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699068840E+00,1.9722333898E+00,4.0230699424E+02,4.0288416382E+02,8.9991280453E-02
2020-09-17,05:02:44.492,260.21023718,6245.045692,261.21023718,1600318964.492,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699068840E+00,1.9722350632E+00,4.0230699424E+02,4.0288457929E+02,9.0120757300E-02
2020-09-17,05:02:44.513,260.21023742,6245.045698,261.21023742,1600318964.513,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699068840E+00,1.9722367367E+00,4.0238840297E+02,4.0296652044E+02,9.0120757300E-02
2020-09-17,05:02:44.542,260.21023775,6245.045706,261.21023775,1600318964.542,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014694E+00,1.9727319070E+00,4.0238840297E+02,4.0296652044E+02,9.0120757300E-02
2020-09-17,05:02:44.562,260.21023800,6245.045712,261.21023800,1600318964.563,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014694E+00,1.9727330600E+00,4.0238840297E+02,4.0296680668E+02,9.0209944131E-02
2020-09-17,05:02:44.584,260.21023824,6245.045718,261.21023824,1600318964.584,0,963,1.5148287964E+02,6.0002494812E+01,2.6625000000E+01,6.0225639343E+01,6.0004234314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014694E+00,1.9727342130E+00,4.0230249542E+02,4.0288106182E+02,9.0209944131E-02
2020-09-17,05:02:44.614,260.21023859,6245.045726,261.21023859,1600318964.614,0,963,1.5146661987E+02,6.0002153015E+01,2.6625000000E+01,6.0225541687E+01,6.0004576111E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092474E+00,1.9733427106E+00,4.0230249542E+02,4.0288106182E+02,9.0209944131E-02
2020-09-17,05:02:44.634,260.21023883,6245.045732,261.21023883,1600318964.635,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092474E+00,1.9733397247E+00,4.0230249542E+02,4.0288032095E+02,8.9979053445E-02
2020-09-17,05:02:44.657,260.21023909,6245.045738,261.21023909,1600318964.657,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092474E+00,1.9733367390E+00,4.0222524166E+02,4.0280221550E+02,8.9979053445E-02
2020-09-17,05:02:44.684,260.21023940,6245.045746,261.21023940,1600318964.684,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712480779E+00,1.9735758514E+00,4.0222524166E+02,4.0280221550E+02,8.9979053445E-02
2020-09-17,05:02:44.706,260.21023965,6245.045752,261.21023965,1600318964.706,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712480779E+00,1.9735784974E+00,4.0222524166E+02,4.0280287183E+02,9.0183638487E-02
2020-09-17,05:02:44.732,260.21023995,6245.045759,261.21023995,1600318964.732,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712480779E+00,1.9735811434E+00,4.0234234785E+02,4.0292080274E+02,9.0183638487E-02
2020-09-17,05:02:44.766,260.21024035,6245.045768,261.21024035,1600318964.766,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727846E+00,1.9732054059E+00,4.0234234785E+02,4.0292080274E+02,9.0183638487E-02
2020-09-17,05:02:44.786,260.21024059,6245.045774,261.21024059,1600318964.787,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727846E+00,1.9732062731E+00,4.0234234785E+02,4.0292101794E+02,9.0250699135E-02
2020-09-17,05:02:44.809,260.21024084,6245.045780,261.21024084,1600318964.809,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727846E+00,1.9732071402E+00,4.0219085154E+02,4.0276951886E+02,9.0250699135E-02
2020-09-17,05:02:44.834,260.21024113,6245.045787,261.21024113,1600318964.834,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455677E+00,1.9723789435E+00,4.0219085154E+02,4.0276951886E+02,9.0250699135E-02
2020-09-17,05:02:44.855,260.21024138,6245.045793,261.21024138,1600318964.855,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455677E+00,1.9723762312E+00,4.0219085154E+02,4.0276884571E+02,9.0040856094E-02
2020-09-17,05:02:44.878,260.21024164,6245.045799,261.21024164,1600318964.878,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455677E+00,1.9723735189E+00,4.0226623398E+02,4.0284366320E+02,9.0040856094E-02
2020-09-17,05:02:44.907,260.21024199,6245.045808,261.21024199,1600318964.908,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524871E+00,1.9728810373E+00,4.0226623398E+02,4.0284366320E+02,9.0040856094E-02
2020-09-17,05:02:44.928,260.21024223,6245.045814,261.21024223,1600318964.929,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524871E+00,1.9728834849E+00,4.0226623398E+02,4.0284427061E+02,9.0230171523E-02
2020-09-17,05:02:44.953,260.21024251,6245.045820,261.21024251,1600318964.953,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524871E+00,1.9728859325E+00,4.0223630071E+02,4.0281490171E+02,9.0230171523E-02
2020-09-17,05:02:44.982,260.21024285,6245.045828,261.21024285,1600318964.982,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643017E+00,1.9729978795E+00,4.0223630071E+02,4.0281490171E+02,9.0230171523E-02
2020-09-17,05:02:45.003,260.21024310,6245.045834,261.21024310,1600318965.004,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643017E+00,1.9729938184E+00,4.0223630071E+02,4.0281389402E+02,8.9916077691E-02
2020-09-17,05:02:45.023,260.21024333,6245.045840,261.21024333,1600318965.024,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643017E+00,1.9729897574E+00,4.0231094058E+02,4.0288763320E+02,8.9916077691E-02
2020-09-17,05:02:45.052,260.21024367,6245.045848,261.21024367,1600318965.053,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855991E+00,1.9728108440E+00,4.0231094058E+02,4.0288763320E+02,8.9916077691E-02
2020-09-17,05:02:45.073,260.21024391,6245.045854,261.21024391,1600318965.074,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855991E+00,1.9728118827E+00,4.0231094058E+02,4.0288789102E+02,8.9996425596E-02
2020-09-17,05:02:45.095,260.21024416,6245.045860,261.21024416,1600318965.095,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855991E+00,1.9728129215E+00,4.0221938176E+02,4.0279645866E+02,8.9996425596E-02
2020-09-17,05:02:45.127,260.21024453,6245.045869,261.21024453,1600318965.127,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865635E+00,1.9737149500E+00,4.0221938176E+02,4.0279645866E+02,8.9996425596E-02
2020-09-17,05:02:45.153,260.21024483,6245.045876,261.21024483,1600318965.153,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865635E+00,1.9737170169E+00,4.0221938176E+02,4.0279697132E+02,9.0156227189E-02
2020-09-17,05:02:45.174,260.21024507,6245.045882,261.21024507,1600318965.174,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865635E+00,1.9737190838E+00,4.0230292417E+02,4.0288114646E+02,9.0156227189E-02
2020-09-17,05:02:45.203,260.21024541,6245.045890,261.21024541,1600318965.203,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219597E+00,1.9726532203E+00,4.0230292417E+02,4.0288114646E+02,9.0156227189E-02
2020-09-17,05:02:45.223,260.21024565,6245.045896,261.21024565,1600318965.224,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219597E+00,1.9726514133E+00,4.0230292417E+02,4.0288069792E+02,9.0016438992E-02
2020-09-17,05:02:45.244,260.21024589,6245.045901,261.21024589,1600318965.245,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219597E+00,1.9726496062E+00,4.0227203338E+02,4.0284931425E+02,9.0016438992E-02
2020-09-17,05:02:45.273,260.21024623,6245.045909,261.21024623,1600318965.274,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162744E+00,1.9731445048E+00,4.0227203338E+02,4.0284931425E+02,9.0016438992E-02
2020-09-17,05:02:45.295,260.21024647,6245.045915,261.21024647,1600318965.295,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162744E+00,1.9731453588E+00,4.0227203338E+02,4.0284952614E+02,9.0082481193E-02
2020-09-17,05:02:45.315,260.21024671,6245.045921,261.21024671,1600318965.316,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162744E+00,1.9731462128E+00,4.0224404769E+02,4.0282171216E+02,9.0082481193E-02
2020-09-17,05:02:45.345,260.21024705,6245.045929,261.21024705,1600318965.345,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636206E+00,1.9729933785E+00,4.0224404769E+02,4.0282171216E+02,9.0082481193E-02
2020-09-17,05:02:45.365,260.21024729,6245.045935,261.21024729,1600318965.366,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636206E+00,1.9729920728E+00,4.0224404769E+02,4.0282138815E+02,8.9981491894E-02
2020-09-17,05:02:45.387,260.21024753,6245.045941,261.21024753,1600318965.387,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636206E+00,1.9729907671E+00,4.0220362917E+02,4.0278058766E+02,8.9981491894E-02
2020-09-17,05:02:45.415,260.21024787,6245.045949,261.21024787,1600318965.416,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647734E+00,1.9727916850E+00,4.0220362917E+02,4.0278058766E+02,8.9981491894E-02
2020-09-17,05:02:45.437,260.21024811,6245.045955,261.21024811,1600318965.437,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647734E+00,1.9727947416E+00,4.0220362917E+02,4.0278134610E+02,9.0217917635E-02
2020-09-17,05:02:45.459,260.21024837,6245.045961,261.21024837,1600318965.459,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647734E+00,1.9727977981E+00,4.0217542442E+02,4.0275385923E+02,9.0217917635E-02
2020-09-17,05:02:45.486,260.21024869,6245.045969,261.21024869,1600318965.487,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694783E+00,1.9729026270E+00,4.0217542442E+02,4.0275385923E+02,9.0217917635E-02
2020-09-17,05:02:45.519,260.21024906,6245.045978,261.21024906,1600318965.519,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694783E+00,1.9729021947E+00,4.0217542442E+02,4.0275375198E+02,9.0184483814E-02
2020-09-17,05:02:45.549,260.21024942,6245.045986,261.21024942,1600318965.550,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694783E+00,1.9729017625E+00,4.0227922361E+02,4.0285759316E+02,9.0184483814E-02
2020-09-17,05:02:45.578,260.21024976,6245.045994,261.21024976,1600318965.579,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387741E+00,1.9724705485E+00,4.0227922361E+02,4.0285759316E+02,9.0184483814E-02
2020-09-17,05:02:45.599,260.21025000,6245.046000,261.21025000,1600318965.600,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387741E+00,1.9724686716E+00,4.0227922361E+02,4.0285712728E+02,9.0039283979E-02
2020-09-17,05:02:45.621,260.21025025,6245.046006,261.21025025,1600318965.622,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387741E+00,1.9724667948E+00,4.0228568327E+02,4.0286313033E+02,9.0039283979E-02
2020-09-17,05:02:45.650,260.21025058,6245.046014,261.21025058,1600318965.650,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694459031E+00,1.9717731050E+00,4.0228568327E+02,4.0286313033E+02,9.0039283979E-02
2020-09-17,05:02:45.671,260.21025082,6245.046020,261.21025082,1600318965.671,0,963,1.5146255493E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694459031E+00,1.9717739179E+00,4.0228568327E+02,4.0286333218E+02,9.0102193016E-02
2020-09-17,05:02:45.691,260.21025106,6245.046026,261.21025106,1600318965.692,0,963,1.5144396973E+02,6.0002067566E+01,2.6668750000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694459031E+00,1.9717747308E+00,4.0228248459E+02,4.0286033075E+02,9.0102193016E-02
2020-09-17,05:02:45.720,260.21025140,6245.046034,261.21025140,1600318965.721,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841595E+00,1.9726139784E+00,4.0228248459E+02,4.0286033075E+02,9.0102193016E-02
2020-09-17,05:02:45.743,260.21025166,6245.046040,261.21025166,1600318965.743,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841595E+00,1.9726163746E+00,4.0228248459E+02,4.0286092552E+02,9.0287560580E-02
2020-09-17,05:02:45.763,260.21025190,6245.046046,261.21025190,1600318965.764,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841595E+00,1.9726187709E+00,4.0222772498E+02,4.0280668186E+02,9.0287560580E-02
2020-09-17,05:02:45.792,260.21025222,6245.046053,261.21025222,1600318965.792,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993861E+00,1.9727341340E+00,4.0222772498E+02,4.0280668186E+02,9.0287560580E-02
2020-09-17,05:02:45.815,260.21025250,6245.046060,261.21025250,1600318965.816,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993861E+00,1.9727314059E+00,4.0222772498E+02,4.0280600485E+02,9.0076533445E-02
2020-09-17,05:02:45.875,260.21025318,6245.046076,261.21025318,1600318965.875,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944686E+00,1.9723232817E+00,4.0222772498E+02,4.0280532784E+02,9.0076533445E-02
2020-09-17,05:02:45.898,260.21025345,6245.046083,261.21025345,1600318965.898,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944686E+00,1.9723250626E+00,4.0222772498E+02,4.0280576989E+02,9.0214321435E-02
2020-09-17,05:02:45.918,260.21025369,6245.046089,261.21025369,1600318965.919,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944686E+00,1.9723268435E+00,4.0235884752E+02,4.0293752306E+02,9.0214321435E-02
2020-09-17,05:02:45.944,260.21025399,6245.046096,261.21025399,1600318965.945,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728354E+00,1.9730060134E+00,4.0235884752E+02,4.0293752306E+02,9.0214321435E-02
2020-09-17,05:02:45.966,260.21025424,6245.046102,261.21025424,1600318965.966,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728354E+00,1.9730036873E+00,4.0235884752E+02,4.0293694569E+02,9.0034411444E-02
2020-09-17,05:02:45.986,260.21025448,6245.046107,261.21025448,1600318965.987,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728354E+00,1.9730013611E+00,4.0232435509E+02,4.0290182639E+02,9.0034411444E-02
2020-09-17,05:02:46.013,260.21025479,6245.046115,261.21025479,1600318966.014,0,963,1.5143600464E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188584E+00,1.9735480293E+00,4.0232435509E+02,4.0290182639E+02,9.0034411444E-02
2020-09-17,05:02:46.033,260.21025502,6245.046121,261.21025502,1600318966.034,0,963,1.5145571391E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188584E+00,1.9735485613E+00,4.0232435509E+02,4.0290195839E+02,9.0075548416E-02
2020-09-17,05:02:46.055,260.21025528,6245.046127,261.21025528,1600318966.056,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188584E+00,1.9735490933E+00,4.0226881378E+02,4.0284646933E+02,9.0075548416E-02
2020-09-17,05:02:46.084,260.21025560,6245.046134,261.21025560,1600318966.084,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697397131E+00,1.9720681995E+00,4.0226881378E+02,4.0284646933E+02,9.0075548416E-02
2020-09-17,05:02:46.107,260.21025587,6245.046141,261.21025587,1600318966.107,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697397131E+00,1.9720689117E+00,4.0226881378E+02,4.0284664614E+02,9.0130656166E-02
2020-09-17,05:02:46.130,260.21025613,6245.046147,261.21025613,1600318966.130,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697397131E+00,1.9720696239E+00,4.0228140827E+02,4.0285943554E+02,9.0130656166E-02
2020-09-17,05:02:46.157,260.21025646,6245.046155,261.21025646,1600318966.158,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330933E+00,1.9720629963E+00,4.0228140827E+02,4.0285943554E+02,9.0130656166E-02
2020-09-17,05:02:46.181,260.21025674,6245.046162,261.21025674,1600318966.182,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330933E+00,1.9720648605E+00,4.0228140827E+02,4.0285989839E+02,9.0274909446E-02
2020-09-17,05:02:46.203,260.21025698,6245.046168,261.21025698,1600318966.203,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330933E+00,1.9720667247E+00,4.0219881919E+02,4.0277765330E+02,9.0274909446E-02
2020-09-17,05:02:46.233,260.21025734,6245.046176,261.21025734,1600318966.234,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590460E+00,1.9732941299E+00,4.0219881919E+02,4.0277765330E+02,9.0274909446E-02
2020-09-17,05:02:46.260,260.21025765,6245.046184,261.21025765,1600318966.261,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590460E+00,1.9732917975E+00,4.0219881919E+02,4.0277707471E+02,9.0094547067E-02
2020-09-17,05:02:46.285,260.21025793,6245.046190,261.21025793,1600318966.285,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590460E+00,1.9732894652E+00,4.0221386369E+02,4.0279156223E+02,9.0094547067E-02
2020-09-17,05:02:46.315,260.21025829,6245.046199,261.21025829,1600318966.316,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652433E+00,1.9728951969E+00,4.0221386369E+02,4.0279156223E+02,9.0094547067E-02
2020-09-17,05:02:46.336,260.21025853,6245.046205,261.21025853,1600318966.337,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652433E+00,1.9728955480E+00,4.0221386369E+02,4.0279164935E+02,9.0121706080E-02
2020-09-17,05:02:46.358,260.21025877,6245.046211,261.21025877,1600318966.358,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652433E+00,1.9728958991E+00,4.0226888165E+02,4.0284683349E+02,9.0121706080E-02
2020-09-17,05:02:46.387,260.21025911,6245.046219,261.21025911,1600318966.387,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571598E+00,1.9724873330E+00,4.0226888165E+02,4.0284683349E+02,9.0121706080E-02
2020-09-17,05:02:46.408,260.21025936,6245.046225,261.21025936,1600318966.409,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571598E+00,1.9724856924E+00,4.0226888165E+02,4.0284642628E+02,8.9994788678E-02
2020-09-17,05:02:46.428,260.21025959,6245.046230,261.21025959,1600318966.429,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571598E+00,1.9724840519E+00,4.0228107362E+02,4.0285822852E+02,8.9994788678E-02
2020-09-17,05:02:46.459,260.21025994,6245.046239,261.21025994,1600318966.459,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513543E+00,1.9727785939E+00,4.0228107362E+02,4.0285822852E+02,8.9994788678E-02
2020-09-17,05:02:46.482,260.21026021,6245.046245,261.21026021,1600318966.482,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513543E+00,1.9727802761E+00,4.0228107362E+02,4.0285864602E+02,9.0124908632E-02
2020-09-17,05:02:46.503,260.21026045,6245.046251,261.21026045,1600318966.503,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513543E+00,1.9727819583E+00,4.0231743879E+02,4.0289548094E+02,9.0124908632E-02
2020-09-17,05:02:46.529,260.21026075,6245.046258,261.21026075,1600318966.529,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689376151E+00,1.9712664287E+00,4.0231743879E+02,4.0289548094E+02,9.0124908632E-02
2020-09-17,05:02:46.549,260.21026100,6245.046264,261.21026100,1600318966.550,0,963,1.5145965576E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689376151E+00,1.9712651992E+00,4.0231743879E+02,4.0289517554E+02,9.0029735219E-02
2020-09-17,05:02:46.571,260.21026124,6245.046270,261.21026124,1600318966.571,0,963,1.5146018066E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689376151E+00,1.9712639698E+00,4.0229314234E+02,4.0287053882E+02,9.0029735219E-02
2020-09-17,05:02:46.599,260.21026157,6245.046278,261.21026157,1600318966.600,0,963,1.5147068481E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263013E+00,1.9726542967E+00,4.0229314234E+02,4.0287053882E+02,9.0029735219E-02
2020-09-17,05:02:46.634,260.21026197,6245.046287,261.21026197,1600318966.634,0,963,1.5147744969E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263013E+00,1.9726562909E+00,4.0229314234E+02,4.0287103381E+02,9.0184000469E-02
2020-09-17,05:02:46.665,260.21026234,6245.046296,261.21026234,1600318966.666,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263013E+00,1.9726582851E+00,4.0215192119E+02,4.0273010462E+02,9.0184000469E-02
2020-09-17,05:02:46.696,260.21026269,6245.046304,261.21026269,1600318966.696,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840059E+00,1.9731165314E+00,4.0215192119E+02,4.0273010462E+02,9.0184000469E-02
2020-09-17,05:02:46.719,260.21026295,6245.046311,261.21026295,1600318966.719,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840059E+00,1.9731139951E+00,4.0215192119E+02,4.0272947545E+02,8.9987849009E-02
2020-09-17,05:02:46.740,260.21026319,6245.046317,261.21026319,1600318966.740,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840059E+00,1.9731114589E+00,4.0231603025E+02,4.0289319077E+02,8.9987849009E-02
2020-09-17,05:02:46.766,260.21026351,6245.046324,261.21026351,1600318966.767,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530151E+00,1.9718790143E+00,4.0231603025E+02,4.0289319077E+02,8.9987849009E-02
2020-09-17,05:02:46.789,260.21026377,6245.046331,261.21026377,1600318966.790,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530151E+00,1.9718812398E+00,4.0231603025E+02,4.0289374342E+02,9.0160075346E-02
2020-09-17,05:02:46.811,260.21026402,6245.046336,261.21026402,1600318966.811,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530151E+00,1.9718834654E+00,4.0228924995E+02,4.0286747728E+02,9.0160075346E-02
2020-09-17,05:02:46.841,260.21026436,6245.046345,261.21026436,1600318966.841,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672129E+00,1.9721980350E+00,4.0228924995E+02,4.0286747728E+02,9.0160075346E-02
2020-09-17,05:02:46.864,260.21026463,6245.046351,261.21026463,1600318966.864,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672129E+00,1.9721988848E+00,4.0228924995E+02,4.0286768825E+02,9.0225826765E-02
2020-09-17,05:02:46.884,260.21026487,6245.046357,261.21026487,1600318966.885,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672129E+00,1.9721997346E+00,4.0224371354E+02,4.0282229732E+02,9.0225826765E-02
2020-09-17,05:02:46.911,260.21026517,6245.046364,261.21026517,1600318966.911,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697623500E+00,1.9720947475E+00,4.0224371354E+02,4.0282229732E+02,9.0225826765E-02
2020-09-17,05:02:46.931,260.21026542,6245.046370,261.21026542,1600318966.932,0,963,1.5147753906E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697623500E+00,1.9720920736E+00,4.0224371354E+02,4.0282163353E+02,9.0018928843E-02
2020-09-17,05:02:46.957,260.21026572,6245.046377,261.21026572,1600318966.958,0,963,1.5147969164E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697623500E+00,1.9720893998E+00,4.0229942066E+02,4.0287675681E+02,9.0018928843E-02
2020-09-17,05:02:46.992,260.21026611,6245.046387,261.21026611,1600318966.992,0,963,1.5148119049E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695796302E+00,1.9719064641E+00,4.0229942066E+02,4.0287675681E+02,9.0018928843E-02
2020-09-17,05:02:47.013,260.21026637,6245.046393,261.21026637,1600318967.014,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695796302E+00,1.9719063591E+00,4.0229942066E+02,4.0287673074E+02,9.0010804825E-02
2020-09-17,05:02:47.035,260.21026661,6245.046399,261.21026661,1600318967.035,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695796302E+00,1.9719062541E+00,4.0224093167E+02,4.0281813175E+02,9.0010804825E-02
2020-09-17,05:02:47.065,260.21026697,6245.046407,261.21026697,1600318967.066,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707414884E+00,1.9730694848E+00,4.0224093167E+02,4.0281813175E+02,9.0010804825E-02
2020-09-17,05:02:47.086,260.21026721,6245.046413,261.21026721,1600318967.087,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707414884E+00,1.9730708681E+00,4.0224093167E+02,4.0281847499E+02,9.0117790496E-02
2020-09-17,05:02:47.108,260.21026745,6245.046419,261.21026745,1600318967.108,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707414884E+00,1.9730722514E+00,4.0220251402E+02,4.0278034539E+02,9.0117790496E-02
2020-09-17,05:02:47.137,260.21026779,6245.046427,261.21026779,1600318967.137,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780597E+00,1.9727083929E+00,4.0220251402E+02,4.0278034539E+02,9.0117790496E-02
2020-09-17,05:02:47.157,260.21026803,6245.046433,261.21026803,1600318967.158,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780597E+00,1.9727092081E+00,4.0220251402E+02,4.0278054767E+02,9.0180846228E-02
2020-09-17,05:02:47.178,260.21026828,6245.046439,261.21026828,1600318967.179,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780597E+00,1.9727100232E+00,4.0224058843E+02,4.0281887909E+02,9.0180846228E-02
2020-09-17,05:02:47.207,260.21026861,6245.046447,261.21026861,1600318967.208,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033836E+00,1.9729356139E+00,4.0224058843E+02,4.0281887909E+02,9.0180846228E-02
2020-09-17,05:02:47.229,260.21026885,6245.046453,261.21026885,1600318967.229,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033836E+00,1.9729320188E+00,4.0224058843E+02,4.0281798700E+02,8.9902788098E-02
2020-09-17,05:02:47.250,260.21026910,6245.046458,261.21026910,1600318967.250,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033836E+00,1.9729284238E+00,4.0224105815E+02,4.0281756532E+02,8.9902788098E-02
2020-09-17,05:02:47.276,260.21026941,6245.046466,261.21026941,1600318967.277,0,963,1.5147331238E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480497E+00,1.9721721987E+00,4.0224105815E+02,4.0281756532E+02,8.9902788098E-02
2020-09-17,05:02:47.298,260.21026965,6245.046472,261.21026965,1600318967.298,0,963,1.5148163096E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480497E+00,1.9721738435E+00,4.0224105815E+02,4.0281797362E+02,9.0030054827E-02
2020-09-17,05:02:47.319,260.21026990,6245.046478,261.21026990,1600318967.319,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480497E+00,1.9721754883E+00,4.0219656940E+02,4.0277382933E+02,9.0030054827E-02
2020-09-17,05:02:47.349,260.21027025,6245.046486,261.21027025,1600318967.350,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381892E+00,1.9724659706E+00,4.0219656940E+02,4.0277382933E+02,9.0030054827E-02
2020-09-17,05:02:47.377,260.21027057,6245.046494,261.21027057,1600318967.377,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381892E+00,1.9724655324E+00,4.0219656940E+02,4.0277372058E+02,8.9996153658E-02
2020-09-17,05:02:47.398,260.21027081,6245.046499,261.21027081,1600318967.398,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381892E+00,1.9724650942E+00,4.0222502495E+02,4.0280210819E+02,8.9996153658E-02
2020-09-17,05:02:47.424,260.21027111,6245.046507,261.21027111,1600318967.424,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797970E+00,1.9727069874E+00,4.0222502495E+02,4.0280210819E+02,8.9996153658E-02
2020-09-17,05:02:47.444,260.21027135,6245.046512,261.21027135,1600318967.445,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797970E+00,1.9727070029E+00,4.0222502495E+02,4.0280211205E+02,8.9997354588E-02
2020-09-17,05:02:47.466,260.21027160,6245.046518,261.21027160,1600318967.466,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797970E+00,1.9727070184E+00,4.0221252623E+02,4.0278959925E+02,8.9997354588E-02
2020-09-17,05:02:47.492,260.21027190,6245.046526,261.21027190,1600318967.492,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539853E+00,1.9722807038E+00,4.0221252623E+02,4.0278959925E+02,8.9997354588E-02
2020-09-17,05:02:47.516,260.21027218,6245.046532,261.21027218,1600318967.516,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539853E+00,1.9722833975E+00,4.0221252623E+02,4.0279026786E+02,9.0205771195E-02
2020-09-17,05:02:47.536,260.21027242,6245.046538,261.21027242,1600318967.537,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539853E+00,1.9722860913E+00,4.0232528029E+02,4.0290385268E+02,9.0205771195E-02
2020-09-17,05:02:47.563,260.21027273,6245.046546,261.21027273,1600318967.564,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962919E+00,1.9727289215E+00,4.0232528029E+02,4.0290385268E+02,9.0205771195E-02
2020-09-17,05:02:47.585,260.21027297,6245.046551,261.21027297,1600318967.585,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962919E+00,1.9727283892E+00,4.0232528029E+02,4.0290372054E+02,9.0164594281E-02
2020-09-17,05:02:47.605,260.21027322,6245.046557,261.21027322,1600318967.606,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962919E+00,1.9727278569E+00,4.0227195621E+02,4.0285018768E+02,9.0164594281E-02
2020-09-17,05:02:47.634,260.21027355,6245.046565,261.21027355,1600318967.635,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856175E+00,1.9735181164E+00,4.0227195621E+02,4.0285018768E+02,9.0164594281E-02
2020-09-17,05:02:47.655,260.21027380,6245.046571,261.21027380,1600318967.656,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856175E+00,1.9735176906E+00,4.0227195621E+02,4.0285008204E+02,9.0131668159E-02
2020-09-17,05:02:47.677,260.21027404,6245.046577,261.21027404,1600318967.677,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856175E+00,1.9735172648E+00,4.0215110527E+02,4.0272895180E+02,9.0131668159E-02
2020-09-17,05:02:47.703,260.21027434,6245.046584,261.21027434,1600318967.703,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098635E+00,1.9727405931E+00,4.0215110527E+02,4.0272895180E+02,9.0131668159E-02
2020-09-17,05:02:47.734,260.21027471,6245.046593,261.21027471,1600318967.735,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098635E+00,1.9727427850E+00,4.0215110527E+02,4.0272949564E+02,9.0301218983E-02
2020-09-17,05:02:47.766,260.21027507,6245.046602,261.21027507,1600318967.766,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098635E+00,1.9727449770E+00,4.0225776128E+02,4.0283684905E+02,9.0301218983E-02
2020-09-17,05:02:47.792,260.21027538,6245.046609,261.21027538,1600318967.793,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382829E+00,1.9730737856E+00,4.0225776128E+02,4.0283684905E+02,9.0301218983E-02
2020-09-17,05:02:47.813,260.21027562,6245.046615,261.21027562,1600318967.814,0,963,1.5152322388E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382829E+00,1.9730685222E+00,4.0225776128E+02,4.0283554302E+02,8.9894156853E-02
2020-09-17,05:02:47.835,260.21027587,6245.046621,261.21027587,1600318967.835,0,963,1.5150984497E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382829E+00,1.9730632590E+00,4.0211645096E+02,4.0269272418E+02,8.9894156853E-02
2020-09-17,05:02:47.862,260.21027619,6245.046629,261.21027619,1600318967.863,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859771E+00,1.9727105376E+00,4.0211645096E+02,4.0269272418E+02,8.9894156853E-02
2020-09-17,05:02:47.884,260.21027645,6245.046635,261.21027645,1600318967.885,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859771E+00,1.9727116214E+00,4.0211645096E+02,4.0269299306E+02,8.9977994371E-02
2020-09-17,05:02:47.905,260.21027669,6245.046641,261.21027669,1600318967.906,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859771E+00,1.9727127052E+00,4.0229993748E+02,4.0287701167E+02,8.9977994371E-02
2020-09-17,05:02:47.934,260.21027701,6245.046648,261.21027701,1600318967.934,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907419E+00,1.9722168852E+00,4.0229993748E+02,4.0287701167E+02,8.9977994371E-02
2020-09-17,05:02:47.956,260.21027727,6245.046654,261.21027727,1600318967.956,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907419E+00,1.9722200267E+00,4.0229993748E+02,4.0287779162E+02,9.0221063185E-02
2020-09-17,05:02:47.976,260.21027751,6245.046660,261.21027751,1600318967.977,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907419E+00,1.9722231682E+00,4.0236802833E+02,4.0294676035E+02,9.0221063185E-02
2020-09-17,05:02:48.003,260.21027781,6245.046668,261.21027781,1600318968.003,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514629E+00,1.9725843163E+00,4.0236802833E+02,4.0294676035E+02,9.0221063185E-02
2020-09-17,05:02:48.023,260.21027806,6245.046673,261.21027806,1600318968.024,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514629E+00,1.9725823271E+00,4.0236802833E+02,4.0294626649E+02,9.0067181030E-02
2020-09-17,05:02:48.049,260.21027836,6245.046681,261.21027836,1600318968.050,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514629E+00,1.9725803379E+00,4.0224721511E+02,4.0282478595E+02,9.0067181030E-02
2020-09-17,05:02:48.082,260.21027873,6245.046689,261.21027873,1600318968.082,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821785E+00,1.9722106170E+00,4.0224721511E+02,4.0282478595E+02,9.0067181030E-02
2020-09-17,05:02:48.102,260.21027897,6245.046695,261.21027897,1600318968.103,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821785E+00,1.9722104251E+00,4.0224721511E+02,4.0282473831E+02,9.0052330736E-02
2020-09-17,05:02:48.124,260.21027921,6245.046701,261.21027921,1600318968.124,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821785E+00,1.9722102332E+00,4.0223274408E+02,4.0281019885E+02,9.0052330736E-02
2020-09-17,05:02:48.151,260.21027953,6245.046709,261.21027953,1600318968.151,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182512E+00,1.9727469395E+00,4.0223274408E+02,4.0281019885E+02,9.0052330736E-02
2020-09-17,05:02:48.174,260.21027979,6245.046715,261.21027979,1600318968.174,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182512E+00,1.9727467961E+00,4.0223274408E+02,4.0281016326E+02,9.0041235368E-02
2020-09-17,05:02:48.196,260.21028005,6245.046721,261.21028005,1600318968.196,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182512E+00,1.9727466526E+00,4.0218100813E+02,4.0275831745E+02,9.0041235368E-02
2020-09-17,05:02:48.223,260.21028037,6245.046729,261.21028037,1600318968.224,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840929E+00,1.9724120994E+00,4.0218100813E+02,4.0275831745E+02,9.0041235368E-02
2020-09-17,05:02:48.244,260.21028061,6245.046735,261.21028061,1600318968.245,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840929E+00,1.9724155058E+00,4.0218100813E+02,4.0275916282E+02,9.0304774090E-02
2020-09-17,05:02:48.267,260.21028088,6245.046741,261.21028088,1600318968.268,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840929E+00,1.9724189122E+00,4.0226892546E+02,4.0284805211E+02,9.0304774090E-02
2020-09-17,05:02:48.299,260.21028124,6245.046750,261.21028124,1600318968.299,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196405E+00,1.9727548574E+00,4.0226892546E+02,4.0284805211E+02,9.0304774090E-02
2020-09-17,05:02:48.321,260.21028149,6245.046756,261.21028149,1600318968.321,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196405E+00,1.9727493915E+00,4.0226892546E+02,4.0284669554E+02,8.9881973681E-02
2020-09-17,05:02:48.342,260.21028175,6245.046762,261.21028175,1600318968.343,0,963,1.5145632935E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196405E+00,1.9727439257E+00,4.0224932879E+02,4.0282571426E+02,8.9881973681E-02
2020-09-17,05:02:48.371,260.21028207,6245.046770,261.21028207,1600318968.371,0,963,1.5145362549E+02,6.0002067566E+01,2.6675000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139682E+00,1.9725380108E+00,4.0224932879E+02,4.0282571426E+02,8.9881973681E-02
2020-09-17,05:02:48.392,260.21028233,6245.046776,261.21028233,1600318968.393,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139682E+00,1.9725401127E+00,4.0224932879E+02,4.0282623596E+02,9.0044583021E-02
2020-09-17,05:02:48.414,260.21028257,6245.046782,261.21028257,1600318968.414,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139682E+00,1.9725422147E+00,4.0225063635E+02,4.0282806710E+02,9.0044583021E-02
2020-09-17,05:02:48.444,260.21028293,6245.046790,261.21028293,1600318968.445,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385251E+00,1.9722664461E+00,4.0225063635E+02,4.0282806710E+02,9.0044583021E-02
2020-09-17,05:02:48.471,260.21028324,6245.046798,261.21028324,1600318968.472,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385251E+00,1.9722693831E+00,4.0225063635E+02,4.0282879616E+02,9.0271822511E-02
2020-09-17,05:02:48.493,260.21028348,6245.046804,261.21028348,1600318968.493,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385251E+00,1.9722723201E+00,4.0221319984E+02,4.0279203484E+02,9.0271822511E-02
2020-09-17,05:02:48.520,260.21028381,6245.046811,261.21028381,1600318968.521,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952818E+00,1.9726294995E+00,4.0221319984E+02,4.0279203484E+02,9.0271822511E-02
2020-09-17,05:02:48.542,260.21028406,6245.046817,261.21028406,1600318968.543,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952818E+00,1.9726299950E+00,4.0221319984E+02,4.0279215780E+02,9.0310151784E-02
2020-09-17,05:02:48.562,260.21028429,6245.046823,261.21028429,1600318968.563,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952818E+00,1.9726304905E+00,4.0220681798E+02,4.0278588972E+02,9.0310151784E-02
2020-09-17,05:02:48.592,260.21028464,6245.046831,261.21028464,1600318968.593,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249578E+00,1.9723598460E+00,4.0220681798E+02,4.0278588972E+02,9.0310151784E-02
2020-09-17,05:02:48.615,260.21028490,6245.046838,261.21028490,1600318968.615,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249578E+00,1.9723579934E+00,4.0220681798E+02,4.0278542991E+02,9.0166819304E-02
2020-09-17,05:02:48.637,260.21028515,6245.046844,261.21028515,1600318968.637,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249578E+00,1.9723561408E+00,4.0223044449E+02,4.0280863057E+02,9.0166819304E-02
2020-09-17,05:02:48.664,260.21028546,6245.046851,261.21028546,1600318968.664,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856921E+00,1.9722167104E+00,4.0223044449E+02,4.0280863057E+02,9.0166819304E-02
2020-09-17,05:02:48.687,260.21028573,6245.046858,261.21028573,1600318968.687,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856921E+00,1.9722163954E+00,4.0223044449E+02,4.0280855238E+02,9.0142447360E-02
2020-09-17,05:02:48.707,260.21028597,6245.046863,261.21028597,1600318968.708,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856921E+00,1.9722160804E+00,4.0221376858E+02,4.0279177431E+02,9.0142447360E-02
2020-09-17,05:02:48.736,260.21028631,6245.046871,261.21028631,1600318968.737,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454681E+00,1.9724761637E+00,4.0221376858E+02,4.0279177431E+02,9.0142447360E-02
2020-09-17,05:02:48.757,260.21028655,6245.046877,261.21028655,1600318968.758,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454681E+00,1.9724767621E+00,4.0221376858E+02,4.0279192283E+02,9.0188742372E-02
2020-09-17,05:02:48.779,260.21028679,6245.046883,261.21028679,1600318968.779,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454681E+00,1.9724773605E+00,4.0221838822E+02,4.0279669763E+02,9.0188742372E-02
2020-09-17,05:02:48.805,260.21028711,6245.046891,261.21028711,1600318968.806,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536636E+00,1.9726858025E+00,4.0221838822E+02,4.0279669763E+02,9.0188742372E-02
2020-09-17,05:02:48.839,260.21028750,6245.046900,261.21028750,1600318968.840,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536636E+00,1.9726828112E+00,4.0221838822E+02,4.0279595531E+02,8.9957354626E-02
2020-09-17,05:02:48.874,260.21028789,6245.046909,261.21028789,1600318968.874,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536636E+00,1.9726798200E+00,4.0231238535E+02,4.0288934494E+02,8.9957354626E-02
2020-09-17,05:02:48.904,260.21028824,6245.046918,261.21028824,1600318968.904,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256769E+00,1.9727519182E+00,4.0231238535E+02,4.0288934494E+02,8.9957354626E-02
2020-09-17,05:02:48.927,260.21028851,6245.046924,261.21028851,1600318968.927,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256769E+00,1.9727525009E+00,4.0231238535E+02,4.0288948957E+02,9.0002427108E-02
2020-09-17,05:02:48.948,260.21028876,6245.046930,261.21028876,1600318968.949,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256769E+00,1.9727530836E+00,4.0217836788E+02,4.0275542444E+02,9.0002427108E-02
2020-09-17,05:02:48.976,260.21028909,6245.046938,261.21028909,1600318968.977,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340543E+00,1.9729617072E+00,4.0217836788E+02,4.0275542444E+02,9.0002427108E-02
2020-09-17,05:02:49.000,260.21028936,6245.046945,261.21028936,1600318969.001,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340543E+00,1.9729623926E+00,4.0217836788E+02,4.0275559450E+02,9.0055444016E-02
2020-09-17,05:02:49.022,260.21028961,6245.046951,261.21028961,1600318969.022,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340543E+00,1.9729630781E+00,4.0219266618E+02,4.0277008339E+02,9.0055444016E-02
2020-09-17,05:02:49.049,260.21028993,6245.046958,261.21028993,1600318969.050,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865086E+00,1.9725150035E+00,4.0219266618E+02,4.0277008339E+02,9.0055444016E-02
2020-09-17,05:02:49.071,260.21029017,6245.046964,261.21029017,1600318969.071,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865086E+00,1.9725147145E+00,4.0219266618E+02,4.0277001167E+02,9.0033085698E-02
2020-09-17,05:02:49.092,260.21029042,6245.046970,261.21029042,1600318969.092,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865086E+00,1.9725144254E+00,4.0230247480E+02,4.0287990618E+02,9.0033085698E-02
2020-09-17,05:02:49.121,260.21029075,6245.046978,261.21029075,1600318969.121,0,963,1.5144281006E+02,6.0002067566E+01,2.6625000000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233660E+00,1.9722509719E+00,4.0230247480E+02,4.0287990618E+02,9.0033085698E-02
2020-09-17,05:02:49.142,260.21029101,6245.046984,261.21029101,1600318969.143,0,963,1.5149207560E+02,6.0002067566E+01,2.6666666667E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233660E+00,1.9722526167E+00,4.0230247480E+02,4.0288031453E+02,9.0160346931E-02
2020-09-17,05:02:49.171,260.21029134,6245.046992,261.21029134,1600318969.172,0,963,1.5147608839E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233660E+00,1.9722542615E+00,4.0218717293E+02,4.0276525529E+02,9.0160346931E-02
2020-09-17,05:02:49.207,260.21029176,6245.047002,261.21029176,1600318969.208,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973999E+00,1.9719279097E+00,4.0218717293E+02,4.0276525529E+02,9.0160346931E-02
2020-09-17,05:02:49.229,260.21029200,6245.047008,261.21029200,1600318969.229,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973999E+00,1.9719270313E+00,4.0218717293E+02,4.0276503723E+02,9.0092372698E-02
2020-09-17,05:02:49.253,260.21029228,6245.047015,261.21029228,1600318969.253,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973999E+00,1.9719261529E+00,4.0218311745E+02,4.0276075788E+02,9.0092372698E-02
2020-09-17,05:02:49.282,260.21029263,6245.047023,261.21029263,1600318969.283,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698260716E+00,1.9721550950E+00,4.0218311745E+02,4.0276075788E+02,9.0092372698E-02
2020-09-17,05:02:49.305,260.21029289,6245.047029,261.21029289,1600318969.306,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698260716E+00,1.9721557486E+00,4.0218311745E+02,4.0276092010E+02,9.0142945091E-02
2020-09-17,05:02:49.326,260.21029314,6245.047035,261.21029314,1600318969.327,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698260716E+00,1.9721564022E+00,4.0230780360E+02,4.0288594766E+02,9.0142945091E-02
2020-09-17,05:02:49.352,260.21029344,6245.047042,261.21029344,1600318969.353,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693850321E+00,1.9717148409E+00,4.0230780360E+02,4.0288594766E+02,9.0142945091E-02
2020-09-17,05:02:49.374,260.21029368,6245.047048,261.21029368,1600318969.374,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693850321E+00,1.9717156560E+00,4.0230780360E+02,4.0288615007E+02,9.0206024503E-02
2020-09-17,05:02:49.397,260.21029395,6245.047055,261.21029395,1600318969.397,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693850321E+00,1.9717164710E+00,4.0220217898E+02,4.0278057597E+02,9.0206024503E-02
2020-09-17,05:02:49.424,260.21029426,6245.047062,261.21029426,1600318969.424,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763607E+00,1.9723084996E+00,4.0220217898E+02,4.0278057597E+02,9.0206024503E-02
2020-09-17,05:02:49.444,260.21029450,6245.047068,261.21029450,1600318969.445,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763607E+00,1.9723079633E+00,4.0220217898E+02,4.0278044285E+02,9.0164529518E-02
2020-09-17,05:02:49.466,260.21029475,6245.047074,261.21029475,1600318969.466,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763607E+00,1.9723074270E+00,4.0224014229E+02,4.0281832762E+02,9.0164529518E-02
2020-09-17,05:02:49.494,260.21029508,6245.047082,261.21029508,1600318969.495,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503270E+00,1.9725817175E+00,4.0224014229E+02,4.0281832762E+02,9.0164529518E-02
2020-09-17,05:02:49.516,260.21029532,6245.047088,261.21029532,1600318969.516,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503270E+00,1.9725809974E+00,4.0224014229E+02,4.0281814889E+02,9.0108819642E-02
2020-09-17,05:02:49.536,260.21029557,6245.047094,261.21029557,1600318969.537,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503270E+00,1.9725802773E+00,4.0231116508E+02,4.0288909497E+02,9.0108819642E-02
2020-09-17,05:02:49.572,260.21029597,6245.047103,261.21029597,1600318969.572,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865155E+00,1.9732172180E+00,4.0231116508E+02,4.0288909497E+02,9.0108819642E-02
2020-09-17,05:02:49.601,260.21029631,6245.047111,261.21029631,1600318969.601,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865155E+00,1.9732173338E+00,4.0231116508E+02,4.0288912371E+02,9.0117774969E-02
2020-09-17,05:02:49.622,260.21029656,6245.047117,261.21029656,1600318969.623,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865155E+00,1.9732174496E+00,4.0230803279E+02,4.0288601565E+02,9.0117774969E-02
2020-09-17,05:02:49.653,260.21029691,6245.047126,261.21029691,1600318969.653,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630540E+00,1.9728936056E+00,4.0230803279E+02,4.0288601565E+02,9.0117774969E-02
2020-09-17,05:02:49.674,260.21029715,6245.047132,261.21029715,1600318969.674,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630540E+00,1.9728916857E+00,4.0230803279E+02,4.0288553914E+02,8.9969276005E-02
2020-09-17,05:02:49.694,260.21029740,6245.047137,261.21029740,1600318969.695,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630540E+00,1.9728897658E+00,4.0217710106E+02,4.0275394311E+02,8.9969276005E-02
2020-09-17,05:02:49.723,260.21029773,6245.047146,261.21029773,1600318969.724,0,963,1.5142013550E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282639E+00,1.9733555250E+00,4.0217710106E+02,4.0275394311E+02,8.9969276005E-02
2020-09-17,05:02:49.744,260.21029797,6245.047151,261.21029797,1600318969.745,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282639E+00,1.9733603377E+00,4.0217710106E+02,4.0275513691E+02,9.0341437946E-02
2020-09-17,05:02:49.766,260.21029822,6245.047157,261.21029822,1600318969.766,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282639E+00,1.9733651505E+00,4.0227808455E+02,4.0285745966E+02,9.0341437946E-02
2020-09-17,05:02:49.792,260.21029853,6245.047165,261.21029853,1600318969.793,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281520E+00,1.9723638528E+00,4.0227808455E+02,4.0285745966E+02,9.0341437946E-02
2020-09-17,05:02:49.813,260.21029877,6245.047171,261.21029877,1600318969.814,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281520E+00,1.9723623518E+00,4.0227808455E+02,4.0285708704E+02,9.0225303234E-02
2020-09-17,05:02:49.835,260.21029902,6245.047176,261.21029902,1600318969.835,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281520E+00,1.9723608507E+00,4.0226151406E+02,4.0284012009E+02,9.0225303234E-02
2020-09-17,05:02:49.861,260.21029932,6245.047184,261.21029932,1600318969.861,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984310E+00,1.9725313313E+00,4.0226151406E+02,4.0284012009E+02,9.0225303234E-02
2020-09-17,05:02:49.881,260.21029956,6245.047189,261.21029956,1600318969.882,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984310E+00,1.9725303964E+00,4.0226151406E+02,4.0283988804E+02,9.0152980094E-02
2020-09-17,05:02:49.903,260.21029980,6245.047195,261.21029980,1600318969.903,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984310E+00,1.9725294616E+00,4.0230042190E+02,4.0287861976E+02,9.0152980094E-02
2020-09-17,05:02:49.931,260.21030014,6245.047203,261.21030014,1600318969.932,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016635E+00,1.9729331711E+00,4.0230042190E+02,4.0287861976E+02,9.0152980094E-02
2020-09-17,05:02:49.963,260.21030051,6245.047212,261.21030051,1600318969.964,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016635E+00,1.9729339237E+00,4.0230042190E+02,4.0287880655E+02,9.0211194126E-02
2020-09-17,05:02:49.994,260.21030087,6245.047221,261.21030087,1600318969.995,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016635E+00,1.9729346764E+00,4.0227758300E+02,4.0285612160E+02,9.0211194126E-02
2020-09-17,05:02:50.022,260.21030118,6245.047228,261.21030118,1600318970.022,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871410E+00,1.9727199000E+00,4.0227758300E+02,4.0285612160E+02,9.0211194126E-02
2020-09-17,05:02:50.042,260.21030142,6245.047234,261.21030142,1600318970.043,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871410E+00,1.9727202572E+00,4.0227758300E+02,4.0285621026E+02,9.0238824720E-02
2020-09-17,05:02:50.065,260.21030168,6245.047240,261.21030168,1600318970.065,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871410E+00,1.9727206144E+00,4.0227716268E+02,4.0285587798E+02,9.0238824720E-02
2020-09-17,05:02:50.095,260.21030203,6245.047249,261.21030203,1600318970.095,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439737E+00,1.9727775144E+00,4.0227716268E+02,4.0285587798E+02,9.0238824720E-02
2020-09-17,05:02:50.115,260.21030227,6245.047254,261.21030227,1600318970.116,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439737E+00,1.9727757437E+00,4.0227716268E+02,4.0285543851E+02,9.0101857390E-02
2020-09-17,05:02:50.138,260.21030253,6245.047261,261.21030253,1600318970.139,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439737E+00,1.9727739729E+00,4.0212509093E+02,4.0270270886E+02,9.0101857390E-02
2020-09-17,05:02:50.168,260.21030288,6245.047269,261.21030288,1600318970.169,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693773032E+00,1.9717060411E+00,4.0212509093E+02,4.0270270886E+02,9.0101857390E-02
2020-09-17,05:02:50.190,260.21030313,6245.047275,261.21030313,1600318970.190,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693773032E+00,1.9717062819E+00,4.0212509093E+02,4.0270276862E+02,9.0120491653E-02
2020-09-17,05:02:50.210,260.21030337,6245.047281,261.21030337,1600318970.211,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693773032E+00,1.9717065226E+00,4.0225104598E+02,4.0282896440E+02,9.0120491653E-02
2020-09-17,05:02:50.236,260.21030367,6245.047288,261.21030367,1600318970.237,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609435E+00,1.9719904984E+00,4.0225104598E+02,4.0282896440E+02,9.0120491653E-02
2020-09-17,05:02:50.259,260.21030392,6245.047294,261.21030392,1600318970.259,0,963,1.5149078369E+02,6.0002067566E+01,2.6687500000E+01,6.0225517273E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609435E+00,1.9719909055E+00,4.0225104598E+02,4.0282906546E+02,9.0151989223E-02
2020-09-17,05:02:50.286,260.21030425,6245.047302,261.21030425,1600318970.287,0,963,1.5149486215E+02,6.0001021249E+01,2.6687500000E+01,6.0225438799E+01,6.0004445757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609435E+00,1.9719913125E+00,4.0223219213E+02,4.0281028556E+02,9.0151989223E-02
2020-09-17,05:02:50.321,260.21030464,6245.047311,261.21030464,1600318970.321,0,963,1.5147105408E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208622E+00,1.9728522486E+00,4.0223219213E+02,4.0281028556E+02,9.0151989223E-02
2020-09-17,05:02:50.342,260.21030490,6245.047317,261.21030490,1600318970.343,0,963,1.5144665527E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208622E+00,1.9728511970E+00,4.0223219213E+02,4.0281002461E+02,9.0070649474E-02
2020-09-17,05:02:50.364,260.21030514,6245.047323,261.21030514,1600318970.364,0,963,1.5147053528E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208622E+00,1.9728501454E+00,4.0210998717E+02,4.0268738322E+02,9.0070649474E-02
2020-09-17,05:02:50.391,260.21030546,6245.047331,261.21030546,1600318970.392,0,963,1.5147053528E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650761E+00,1.9722937023E+00,4.0210998717E+02,4.0268738322E+02,9.0070649474E-02
2020-09-17,05:02:50.414,260.21030572,6245.047337,261.21030572,1600318970.414,0,963,1.5147053528E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650761E+00,1.9722952447E+00,4.0210998717E+02,4.0268776596E+02,9.0189987261E-02
2020-09-17,05:02:50.434,260.21030595,6245.047343,261.21030595,1600318970.434,0,963,1.5147053528E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650761E+00,1.9722967872E+00,4.0222760056E+02,4.0280593120E+02,9.0189987261E-02
2020-09-17,05:02:50.463,260.21030628,6245.047351,261.21030628,1600318970.463,0,963,1.5147053528E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917629E+00,1.9723235055E+00,4.0222760056E+02,4.0280593120E+02,9.0189987261E-02
2020-09-17,05:02:50.484,260.21030654,6245.047357,261.21030654,1600318970.485,0,963,1.5147053528E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917629E+00,1.9723237037E+00,4.0222760056E+02,4.0280598040E+02,9.0205321806E-02
2020-09-17,05:02:50.506,260.21030678,6245.047363,261.21030678,1600318970.506,0,963,1.5147053528E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917629E+00,1.9723239019E+00,4.0230806021E+02,4.0288660495E+02,9.0205321806E-02
2020-09-17,05:02:50.532,260.21030708,6245.047370,261.21030708,1600318970.532,0,963,1.5147053528E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697912067E+00,1.9721231083E+00,4.0230806021E+02,4.0288660495E+02,9.0205321806E-02
2020-09-17,05:02:50.552,260.21030733,6245.047376,261.21030733,1600318970.553,0,963,1.5147053528E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697912067E+00,1.9721222858E+00,4.0230806021E+02,4.0288640075E+02,9.0141682596E-02
2020-09-17,05:02:50.573,260.21030757,6245.047382,261.21030757,1600318970.574,0,963,1.5147053528E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697912067E+00,1.9721214634E+00,4.0228734240E+02,4.0286544896E+02,9.0141682596E-02
2020-09-17,05:02:50.601,260.21030788,6245.047389,261.21030788,1600318970.601,0,963,1.5147136841E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135567E+00,1.9723440765E+00,4.0228734240E+02,4.0286544896E+02,9.0141682596E-02
2020-09-17,05:02:50.621,260.21030812,6245.047395,261.21030812,1600318970.622,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135567E+00,1.9723444173E+00,4.0228734240E+02,4.0286553355E+02,9.0168047076E-02
2020-09-17,05:02:50.641,260.21030836,6245.047401,261.21030836,1600318970.642,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135567E+00,1.9723447580E+00,4.0224232831E+02,4.0282053935E+02,9.0168047076E-02
2020-09-17,05:02:50.674,260.21030873,6245.047409,261.21030873,1600318970.674,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475003E+00,1.9721785051E+00,4.0224232831E+02,4.0282053935E+02,9.0168047076E-02
2020-09-17,05:02:50.703,260.21030906,6245.047418,261.21030906,1600318970.703,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475003E+00,1.9721767407E+00,4.0224232831E+02,4.0282010136E+02,9.0031526920E-02
2020-09-17,05:02:50.723,260.21030931,6245.047423,261.21030931,1600318970.724,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475003E+00,1.9721749763E+00,4.0227182641E+02,4.0284920379E+02,9.0031526920E-02
2020-09-17,05:02:50.753,260.21030964,6245.047431,261.21030964,1600318970.753,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663914E+00,1.9724942441E+00,4.0227182641E+02,4.0284920379E+02,9.0031526920E-02
2020-09-17,05:02:50.773,260.21030988,6245.047437,261.21030988,1600318970.774,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663914E+00,1.9724961221E+00,4.0227182641E+02,4.0284966995E+02,9.0176814313E-02
2020-09-17,05:02:50.798,260.21031016,6245.047444,261.21031016,1600318970.798,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663914E+00,1.9724980002E+00,4.0208714948E+02,4.0266519369E+02,9.0176814313E-02
2020-09-17,05:02:50.823,260.21031046,6245.047451,261.21031046,1600318970.824,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442595E+00,1.9724758421E+00,4.0208714948E+02,4.0266519369E+02,9.0176814313E-02
2020-09-17,05:02:50.845,260.21031071,6245.047457,261.21031071,1600318970.845,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442595E+00,1.9724753452E+00,4.0208714948E+02,4.0266507041E+02,9.0138375417E-02
2020-09-17,05:02:50.865,260.21031095,6245.047463,261.21031095,1600318970.866,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442595E+00,1.9724748483E+00,4.0223818779E+02,4.0281620249E+02,9.0138375417E-02
2020-09-17,05:02:50.894,260.21031128,6245.047471,261.21031128,1600318970.895,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282862E+00,1.9726590928E+00,4.0223818779E+02,4.0281620249E+02,9.0138375417E-02
2020-09-17,05:02:50.915,260.21031153,6245.047477,261.21031153,1600318970.916,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282862E+00,1.9726579329E+00,4.0223818779E+02,4.0281591463E+02,9.0048652055E-02
2020-09-17,05:02:50.937,260.21031178,6245.047483,261.21031178,1600318970.938,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282862E+00,1.9726567730E+00,4.0227560876E+02,4.0285310147E+02,9.0048652055E-02
2020-09-17,05:02:50.969,260.21031214,6245.047491,261.21031214,1600318970.969,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768742E+00,1.9724050639E+00,4.0227560876E+02,4.0285310147E+02,9.0048652055E-02
2020-09-17,05:02:50.990,260.21031238,6245.047497,261.21031238,1600318970.990,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768742E+00,1.9724045838E+00,4.0227560876E+02,4.0285298230E+02,9.0011511546E-02
2020-09-17,05:02:51.013,260.21031265,6245.047504,261.21031265,1600318971.013,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768742E+00,1.9724041038E+00,4.0221489519E+02,4.0279206244E+02,9.0011511546E-02
2020-09-17,05:02:51.039,260.21031296,6245.047511,261.21031296,1600318971.040,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163183E+00,1.9724435945E+00,4.0221489519E+02,4.0279206244E+02,9.0011511546E-02
2020-09-17,05:02:51.072,260.21031333,6245.047520,261.21031333,1600318971.072,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163183E+00,1.9724437754E+00,4.0221489519E+02,4.0279210734E+02,9.0025505939E-02
2020-09-17,05:02:51.104,260.21031370,6245.047529,261.21031370,1600318971.104,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163183E+00,1.9724439563E+00,4.0223826446E+02,4.0281555505E+02,9.0025505939E-02
2020-09-17,05:02:51.134,260.21031405,6245.047537,261.21031405,1600318971.134,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086836E+00,1.9722360762E+00,4.0223826446E+02,4.0281555505E+02,9.0025505939E-02
2020-09-17,05:02:51.155,260.21031431,6245.047543,261.21031431,1600318971.156,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086836E+00,1.9722359696E+00,4.0223826446E+02,4.0281552857E+02,9.0017253030E-02
2020-09-17,05:02:51.177,260.21031455,6245.047549,261.21031455,1600318971.177,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086836E+00,1.9722358629E+00,4.0235981328E+02,4.0293722533E+02,9.0017253030E-02
2020-09-17,05:02:51.206,260.21031488,6245.047557,261.21031488,1600318971.206,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456623E+00,1.9725732397E+00,4.0235981328E+02,4.0293722533E+02,9.0017253030E-02
2020-09-17,05:02:51.226,260.21031513,6245.047563,261.21031513,1600318971.227,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456623E+00,1.9725730060E+00,4.0235981328E+02,4.0293716731E+02,8.9999173109E-02
2020-09-17,05:02:51.250,260.21031541,6245.047570,261.21031541,1600318971.251,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456623E+00,1.9725727723E+00,4.0223765947E+02,4.0281478022E+02,8.9999173109E-02
2020-09-17,05:02:51.279,260.21031574,6245.047578,261.21031574,1600318971.280,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703493903E+00,1.9726766228E+00,4.0223765947E+02,4.0281478022E+02,8.9999173109E-02
2020-09-17,05:02:51.301,260.21031598,6245.047584,261.21031598,1600318971.301,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703493903E+00,1.9726811116E+00,4.0223765947E+02,4.0281589423E+02,9.0346409046E-02
2020-09-17,05:02:51.322,260.21031623,6245.047589,261.21031623,1600318971.322,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703493903E+00,1.9726856005E+00,4.0224970187E+02,4.0282906801E+02,9.0346409046E-02
2020-09-17,05:02:51.349,260.21031655,6245.047597,261.21031655,1600318971.350,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637947E+00,1.9729002591E+00,4.0224970187E+02,4.0282906801E+02,9.0346409046E-02
2020-09-17,05:02:51.371,260.21031681,6245.047603,261.21031681,1600318971.372,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637947E+00,1.9728973793E+00,4.0224970187E+02,4.0282835337E+02,9.0123666260E-02
2020-09-17,05:02:51.398,260.21031711,6245.047611,261.21031711,1600318971.398,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637947E+00,1.9728944995E+00,4.0227681900E+02,4.0285479482E+02,9.0123666260E-02
2020-09-17,05:02:51.430,260.21031748,6245.047619,261.21031748,1600318971.430,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202440E+00,1.9729510156E+00,4.0227681900E+02,4.0285479482E+02,9.0123666260E-02
2020-09-17,05:02:51.450,260.21031771,6245.047625,261.21031771,1600318971.450,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202440E+00,1.9729519272E+00,4.0227681900E+02,4.0285502106E+02,9.0194176558E-02
2020-09-17,05:02:51.470,260.21031795,6245.047631,261.21031795,1600318971.471,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202440E+00,1.9729528388E+00,4.0223539903E+02,4.0281376777E+02,9.0194176558E-02
2020-09-17,05:02:51.497,260.21031826,6245.047638,261.21031826,1600318971.498,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369042E+00,1.9730696372E+00,4.0223539903E+02,4.0281376777E+02,9.0194176558E-02
2020-09-17,05:02:51.519,260.21031851,6245.047644,261.21031851,1600318971.519,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369042E+00,1.9730677144E+00,4.0223539903E+02,4.0281329067E+02,9.0045466148E-02
2020-09-17,05:02:51.539,260.21031875,6245.047650,261.21031875,1600318971.540,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369042E+00,1.9730657916E+00,4.0227033356E+02,4.0284779826E+02,9.0045466148E-02
2020-09-17,05:02:51.565,260.21031905,6245.047657,261.21031905,1600318971.566,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828354E+00,1.9734121315E+00,4.0227033356E+02,4.0284779826E+02,9.0045466148E-02
2020-09-17,05:02:51.586,260.21031929,6245.047663,261.21031929,1600318971.587,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828354E+00,1.9734122124E+00,4.0227033356E+02,4.0284781832E+02,9.0051720249E-02
2020-09-17,05:02:51.608,260.21031955,6245.047669,261.21031955,1600318971.609,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828354E+00,1.9734122932E+00,4.0222411850E+02,4.0280155698E+02,9.0051720249E-02
2020-09-17,05:02:51.634,260.21031985,6245.047676,261.21031985,1600318971.635,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832851E+00,1.9725116799E+00,4.0222411850E+02,4.0280155698E+02,9.0051720249E-02
2020-09-17,05:02:51.655,260.21032009,6245.047682,261.21032009,1600318971.656,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832851E+00,1.9725152555E+00,4.0222411850E+02,4.0280244441E+02,9.0328340575E-02
2020-09-17,05:02:51.677,260.21032034,6245.047688,261.21032034,1600318971.677,0,963,1.5147470093E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832851E+00,1.9725188312E+00,4.0230406330E+02,4.0288339177E+02,9.0328340575E-02
2020-09-17,05:02:51.707,260.21032069,6245.047697,261.21032069,1600318971.708,0,963,1.5145527344E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944767E+00,1.9729305102E+00,4.0230406330E+02,4.0288339177E+02,9.0328340575E-02
2020-09-17,05:02:51.729,260.21032094,6245.047703,261.21032094,1600318971.729,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944767E+00,1.9729268895E+00,4.0230406330E+02,4.0288249316E+02,9.0048293730E-02
2020-09-17,05:02:51.750,260.21032119,6245.047709,261.21032119,1600318971.751,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944767E+00,1.9729232688E+00,4.0224581875E+02,4.0282326639E+02,9.0048293730E-02
2020-09-17,05:02:51.782,260.21032155,6245.047717,261.21032155,1600318971.782,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533279E+00,1.9734827804E+00,4.0224581875E+02,4.0282326639E+02,9.0048293730E-02
2020-09-17,05:02:51.809,260.21032186,6245.047725,261.21032186,1600318971.809,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533279E+00,1.9734832834E+00,4.0224581875E+02,4.0282339117E+02,9.0087186141E-02
2020-09-17,05:02:51.828,260.21032209,6245.047730,261.21032209,1600318971.829,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533279E+00,1.9734837864E+00,4.0219239728E+02,4.0277001777E+02,9.0087186141E-02
2020-09-17,05:02:51.858,260.21032243,6245.047738,261.21032243,1600318971.858,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157170E+00,1.9725450670E+00,4.0219239728E+02,4.0277001777E+02,9.0087186141E-02
2020-09-17,05:02:51.878,260.21032267,6245.047744,261.21032267,1600318971.879,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157170E+00,1.9725450279E+00,4.0219239728E+02,4.0277000806E+02,9.0084161738E-02
2020-09-17,05:02:51.901,260.21032294,6245.047751,261.21032294,1600318971.902,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157170E+00,1.9725449888E+00,4.0228983494E+02,4.0286757595E+02,9.0084161738E-02
2020-09-17,05:02:51.931,260.21032329,6245.047759,261.21032329,1600318971.932,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619972E+00,1.9731920331E+00,4.0228983494E+02,4.0286757595E+02,9.0084161738E-02
2020-09-17,05:02:51.953,260.21032353,6245.047765,261.21032353,1600318971.953,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619972E+00,1.9731922403E+00,4.0228983494E+02,4.0286762738E+02,9.0100191903E-02
2020-09-17,05:02:51.974,260.21032378,6245.047771,261.21032378,1600318971.975,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619972E+00,1.9731924476E+00,4.0219821348E+02,4.0277592575E+02,9.0100191903E-02
2020-09-17,05:02:52.003,260.21032411,6245.047779,261.21032411,1600318972.003,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589124E+00,1.9725886497E+00,4.0219821348E+02,4.0277592575E+02,9.0100191903E-02
2020-09-17,05:02:52.023,260.21032435,6245.047784,261.21032435,1600318972.024,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589124E+00,1.9725899406E+00,4.0219821348E+02,4.0277624609E+02,9.0200049559E-02
2020-09-17,05:02:52.045,260.21032459,6245.047790,261.21032459,1600318972.045,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589124E+00,1.9725912314E+00,4.0218989463E+02,4.0276823562E+02,9.0200049559E-02
2020-09-17,05:02:52.073,260.21032493,6245.047798,261.21032493,1600318972.074,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153757E+00,1.9724475248E+00,4.0218989463E+02,4.0276823562E+02,9.0200049559E-02
2020-09-17,05:02:52.095,260.21032517,6245.047804,261.21032517,1600318972.095,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153757E+00,1.9724489625E+00,4.0218989463E+02,4.0276859242E+02,9.0311276465E-02
2020-09-17,05:02:52.115,260.21032542,6245.047810,261.21032542,1600318972.116,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153757E+00,1.9724504002E+00,4.0233128233E+02,4.0291054048E+02,9.0311276465E-02
2020-09-17,05:02:52.144,260.21032575,6245.047818,261.21032575,1600318972.145,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697380240E+00,1.9720726012E+00,4.0233128233E+02,4.0291054048E+02,9.0311276465E-02
2020-09-17,05:02:52.177,260.21032612,6245.047827,261.21032612,1600318972.177,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697380240E+00,1.9720715346E+00,4.0233128233E+02,4.0291027564E+02,9.0228744266E-02
2020-09-17,05:02:52.209,260.21032649,6245.047836,261.21032649,1600318972.209,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697380240E+00,1.9720704680E+00,4.0224561312E+02,4.0282421835E+02,9.0228744266E-02
2020-09-17,05:02:52.236,260.21032682,6245.047844,261.21032682,1600318972.237,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615767E+00,1.9720940487E+00,4.0224561312E+02,4.0282421835E+02,9.0228744266E-02
2020-09-17,05:02:52.257,260.21032706,6245.047849,261.21032706,1600318972.258,0,963,1.5144232178E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615767E+00,1.9720940304E+00,4.0224561312E+02,4.0282421381E+02,9.0227329518E-02
2020-09-17,05:02:52.279,260.21032731,6245.047856,261.21032731,1600318972.280,0,963,1.5146309967E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615767E+00,1.9720940121E+00,4.0229929582E+02,4.0287796919E+02,9.0227329518E-02
2020-09-17,05:02:52.308,260.21032764,6245.047863,261.21032764,1600318972.308,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692187693E+00,1.9715505619E+00,4.0229929582E+02,4.0287796919E+02,9.0227329518E-02
2020-09-17,05:02:52.328,260.21032788,6245.047869,261.21032788,1600318972.329,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692187693E+00,1.9715492417E+00,4.0229929582E+02,4.0287764129E+02,9.0125141190E-02
2020-09-17,05:02:52.349,260.21032812,6245.047875,261.21032812,1600318972.350,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692187693E+00,1.9715479214E+00,4.0231235967E+02,4.0289039602E+02,9.0125141190E-02
2020-09-17,05:02:52.377,260.21032844,6245.047883,261.21032844,1600318972.377,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136511E+00,1.9725439799E+00,4.0231235967E+02,4.0289039602E+02,9.0125141190E-02
2020-09-17,05:02:52.398,260.21032869,6245.047889,261.21032869,1600318972.399,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136511E+00,1.9725411301E+00,4.0231235967E+02,4.0288968860E+02,8.9904683354E-02
2020-09-17,05:02:52.418,260.21032892,6245.047894,261.21032892,1600318972.419,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136511E+00,1.9725382804E+00,4.0221610307E+02,4.0279258663E+02,8.9904683354E-02
2020-09-17,05:02:52.444,260.21032922,6245.047901,261.21032922,1600318972.445,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702425638E+00,1.9725672273E+00,4.0221610307E+02,4.0279258663E+02,8.9904683354E-02
2020-09-17,05:02:52.466,260.21032947,6245.047907,261.21032947,1600318972.466,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702425638E+00,1.9725714947E+00,4.0221610307E+02,4.0279364569E+02,9.0234807517E-02
2020-09-17,05:02:52.493,260.21032978,6245.047915,261.21032978,1600318972.493,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702425638E+00,1.9725757621E+00,4.0216803105E+02,4.0274656359E+02,9.0234807517E-02
2020-09-17,05:02:52.526,260.21033017,6245.047924,261.21033017,1600318972.527,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977911E+00,1.9722305811E+00,4.0216803105E+02,4.0274656359E+02,9.0234807517E-02
2020-09-17,05:02:52.548,260.21033042,6245.047930,261.21033042,1600318972.548,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977911E+00,1.9722281355E+00,4.0216803105E+02,4.0274595663E+02,9.0045589885E-02
2020-09-17,05:02:52.569,260.21033067,6245.047936,261.21033067,1600318972.570,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977911E+00,1.9722256900E+00,4.0231335388E+02,4.0289088112E+02,9.0045589885E-02
2020-09-17,05:02:52.598,260.21033100,6245.047944,261.21033100,1600318972.598,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142816E+00,1.9730431454E+00,4.0231335388E+02,4.0289088112E+02,9.0045589885E-02
2020-09-17,05:02:52.621,260.21033127,6245.047951,261.21033127,1600318972.622,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142816E+00,1.9730439307E+00,4.0231335388E+02,4.0289107602E+02,9.0106326358E-02
2020-09-17,05:02:52.642,260.21033152,6245.047956,261.21033152,1600318972.643,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142816E+00,1.9730447160E+00,4.0218626021E+02,4.0276399468E+02,9.0106326358E-02
2020-09-17,05:02:52.671,260.21033184,6245.047964,261.21033184,1600318972.671,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796224E+00,1.9723091881E+00,4.0218626021E+02,4.0276399468E+02,9.0106326358E-02
2020-09-17,05:02:52.693,260.21033209,6245.047970,261.21033209,1600318972.693,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796224E+00,1.9723082827E+00,4.0218626021E+02,4.0276376999E+02,9.0036281809E-02
2020-09-17,05:02:52.713,260.21033234,6245.047976,261.21033234,1600318972.714,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796224E+00,1.9723073774E+00,4.0223797687E+02,4.0281533618E+02,9.0036281809E-02
2020-09-17,05:02:52.740,260.21033264,6245.047983,261.21033264,1600318972.740,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703239116E+00,1.9726520734E+00,4.0223797687E+02,4.0281533618E+02,9.0036281809E-02
2020-09-17,05:02:52.760,260.21033288,6245.047989,261.21033288,1600318972.761,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703239116E+00,1.9726538304E+00,4.0223797687E+02,4.0281577221E+02,9.0172191051E-02
2020-09-17,05:02:52.782,260.21033314,6245.047995,261.21033314,1600318972.783,0,963,1.5146540833E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703239116E+00,1.9726555873E+00,4.0226924281E+02,4.0284751913E+02,9.0172191051E-02
2020-09-17,05:02:52.811,260.21033346,6245.048003,261.21033346,1600318972.811,0,963,1.5150242920E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394161E+00,1.9727712285E+00,4.0226924281E+02,4.0284751913E+02,9.0172191051E-02
2020-09-17,05:02:52.832,260.21033370,6245.048009,261.21033370,1600318972.832,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394161E+00,1.9727690528E+00,4.0226924281E+02,4.0284697915E+02,9.0003896128E-02
2020-09-17,05:02:52.852,260.21033395,6245.048015,261.21033395,1600318972.853,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394161E+00,1.9727668771E+00,4.0236952128E+02,4.0294686154E+02,9.0003896128E-02
2020-09-17,05:02:52.884,260.21033432,6245.048024,261.21033432,1600318972.885,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010324E+00,1.9730288024E+00,4.0236952128E+02,4.0294686154E+02,9.0003896128E-02
2020-09-17,05:02:52.911,260.21033462,6245.048031,261.21033462,1600318972.911,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010324E+00,1.9730323878E+00,4.0236952128E+02,4.0294775150E+02,9.0281204987E-02
2020-09-17,05:02:52.934,260.21033490,6245.048037,261.21033490,1600318972.935,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010324E+00,1.9730359734E+00,4.0222681042E+02,4.0280572521E+02,9.0281204987E-02
2020-09-17,05:02:52.963,260.21033523,6245.048046,261.21033523,1600318972.964,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631729E+00,1.9725975951E+00,4.0222681042E+02,4.0280572521E+02,9.0281204987E-02
2020-09-17,05:02:52.984,260.21033547,6245.048051,261.21033547,1600318972.985,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631729E+00,1.9725973970E+00,4.0222681042E+02,4.0280567604E+02,9.0265878663E-02
2020-09-17,05:02:53.006,260.21033572,6245.048057,261.21033572,1600318973.006,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631729E+00,1.9725971989E+00,4.0228212184E+02,4.0286101789E+02,9.0265878663E-02
2020-09-17,05:02:53.032,260.21033602,6245.048064,261.21033602,1600318973.032,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137170E+00,1.9722473290E+00,4.0228212184E+02,4.0286101789E+02,9.0265878663E-02
2020-09-17,05:02:53.053,260.21033627,6245.048071,261.21033627,1600318973.054,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137170E+00,1.9722476824E+00,4.0228212184E+02,4.0286110561E+02,9.0293217801E-02
2020-09-17,05:02:53.073,260.21033650,6245.048076,261.21033650,1600318973.074,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137170E+00,1.9722480357E+00,4.0231717613E+02,4.0289629807E+02,9.0293217801E-02
2020-09-17,05:02:53.105,260.21033687,6245.048085,261.21033687,1600318973.106,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709287E+00,1.9731062631E+00,4.0231717613E+02,4.0289629807E+02,9.0293217801E-02
2020-09-17,05:02:53.127,260.21033712,6245.048091,261.21033712,1600318973.127,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709287E+00,1.9731039474E+00,4.0231717613E+02,4.0289572339E+02,9.0114125554E-02
2020-09-17,05:02:53.148,260.21033736,6245.048097,261.21033736,1600318973.148,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709287E+00,1.9731016318E+00,4.0223417828E+02,4.0281203162E+02,9.0114125554E-02
2020-09-17,05:02:53.174,260.21033766,6245.048104,261.21033766,1600318973.174,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547713E+00,1.9727851005E+00,4.0223417828E+02,4.0281203162E+02,9.0114125554E-02
2020-09-17,05:02:53.197,260.21033794,6245.048111,261.21033794,1600318973.198,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547713E+00,1.9727855737E+00,4.0223417828E+02,4.0281214903E+02,9.0150723209E-02
2020-09-17,05:02:53.219,260.21033818,6245.048116,261.21033818,1600318973.219,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547713E+00,1.9727860468E+00,4.0225009614E+02,4.0282820719E+02,9.0150723209E-02
2020-09-17,05:02:53.247,260.21033852,6245.048124,261.21033852,1600318973.248,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952301E+00,1.9721257252E+00,4.0225009614E+02,4.0282820719E+02,9.0150723209E-02
2020-09-17,05:02:53.279,260.21033889,6245.048133,261.21033889,1600318973.280,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952301E+00,1.9721245691E+00,4.0225009614E+02,4.0282792016E+02,9.0061261511E-02
2020-09-17,05:02:53.311,260.21033925,6245.048142,261.21033925,1600318973.311,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952301E+00,1.9721234129E+00,4.0219180376E+02,4.0276925706E+02,9.0061261511E-02
2020-09-17,05:02:53.339,260.21033958,6245.048150,261.21033958,1600318973.340,0,963,1.5151829529E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458481E+00,1.9728749181E+00,4.0219180376E+02,4.0276925706E+02,9.0061261511E-02
2020-09-17,05:02:53.361,260.21033983,6245.048156,261.21033983,1600318973.361,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458481E+00,1.9728761040E+00,4.0219180376E+02,4.0276955132E+02,9.0152992496E-02
2020-09-17,05:02:53.381,260.21034007,6245.048162,261.21034007,1600318973.382,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458481E+00,1.9728772900E+00,4.0222222245E+02,4.0280030800E+02,9.0152992496E-02
2020-09-17,05:02:53.411,260.21034042,6245.048170,261.21034042,1600318973.412,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681553E+00,1.9726993870E+00,4.0222222245E+02,4.0280030800E+02,9.0152992496E-02
2020-09-17,05:02:53.434,260.21034068,6245.048176,261.21034068,1600318973.435,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681553E+00,1.9727009264E+00,4.0222222245E+02,4.0280069002E+02,9.0272074139E-02
2020-09-17,05:02:53.457,260.21034094,6245.048183,261.21034094,1600318973.457,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681553E+00,1.9727024658E+00,4.0227059202E+02,4.0284951124E+02,9.0272074139E-02
2020-09-17,05:02:53.486,260.21034128,6245.048191,261.21034128,1600318973.487,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030931E+00,1.9728375635E+00,4.0227059202E+02,4.0284951124E+02,9.0272074139E-02
2020-09-17,05:02:53.509,260.21034154,6245.048197,261.21034154,1600318973.509,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030931E+00,1.9728341941E+00,4.0227059202E+02,4.0284867502E+02,9.0011452979E-02
2020-09-17,05:02:53.529,260.21034178,6245.048203,261.21034178,1600318973.530,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030931E+00,1.9728308247E+00,4.0236698727E+02,4.0294437239E+02,9.0011452979E-02
2020-09-17,05:02:53.559,260.21034212,6245.048211,261.21034212,1600318973.559,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198560E+00,1.9730478436E+00,4.0236698727E+02,4.0294437239E+02,9.0011452979E-02
2020-09-17,05:02:53.579,260.21034236,6245.048217,261.21034236,1600318973.580,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198560E+00,1.9730492217E+00,4.0236698727E+02,4.0294471445E+02,9.0118037156E-02
2020-09-17,05:02:53.605,260.21034266,6245.048224,261.21034266,1600318973.606,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198560E+00,1.9730505999E+00,4.0224398310E+02,4.0282187563E+02,9.0118037156E-02
2020-09-17,05:02:53.640,260.21034306,6245.048233,261.21034306,1600318973.640,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557925E+00,1.9720853961E+00,4.0224398310E+02,4.0282187563E+02,9.0118037156E-02
2020-09-17,05:02:53.661,260.21034330,6245.048239,261.21034330,1600318973.661,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557925E+00,1.9720852996E+00,4.0224398310E+02,4.0282185166E+02,9.0110566226E-02
2020-09-17,05:02:53.681,260.21034354,6245.048245,261.21034354,1600318973.682,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557925E+00,1.9720852030E+00,4.0234986492E+02,4.0292786161E+02,9.0110566226E-02
2020-09-17,05:02:53.710,260.21034387,6245.048253,261.21034387,1600318973.710,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695224739E+00,1.9718516086E+00,4.0234986492E+02,4.0292786161E+02,9.0110566226E-02
2020-09-17,05:02:53.732,260.21034412,6245.048259,261.21034412,1600318973.732,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695224739E+00,1.9718516615E+00,4.0234986492E+02,4.0292787474E+02,9.0114659292E-02
2020-09-17,05:02:53.753,260.21034436,6245.048265,261.21034436,1600318973.753,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695224739E+00,1.9718517144E+00,4.0222165244E+02,4.0279949121E+02,9.0114659292E-02
2020-09-17,05:02:53.780,260.21034469,6245.048272,261.21034469,1600318973.781,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264721E+00,1.9721560721E+00,4.0222165244E+02,4.0279949121E+02,9.0114659292E-02
2020-09-17,05:02:53.802,260.21034494,6245.048279,261.21034494,1600318973.803,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264721E+00,1.9721564614E+00,4.0222165244E+02,4.0279958786E+02,9.0144786107E-02
2020-09-17,05:02:53.823,260.21034519,6245.048284,261.21034519,1600318973.824,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264721E+00,1.9721568508E+00,4.0224931834E+02,4.0282739017E+02,9.0144786107E-02
2020-09-17,05:02:53.851,260.21034550,6245.048292,261.21034550,1600318973.851,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049361E+00,1.9724356442E+00,4.0224931834E+02,4.0282739017E+02,9.0144786107E-02
2020-09-17,05:02:53.871,260.21034574,6245.048298,261.21034574,1600318973.872,0,963,1.5147628784E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049361E+00,1.9724323066E+00,4.0224931834E+02,4.0282656174E+02,8.9886575137E-02
2020-09-17,05:02:53.892,260.21034598,6245.048304,261.21034598,1600318973.893,0,963,1.5147764587E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049361E+00,1.9724289690E+00,4.0219010081E+02,4.0276643093E+02,8.9886575137E-02
2020-09-17,05:02:53.921,260.21034631,6245.048311,261.21034631,1600318973.921,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526264E+00,1.9727770695E+00,4.0219010081E+02,4.0276643093E+02,8.9886575137E-02
2020-09-17,05:02:53.944,260.21034657,6245.048318,261.21034657,1600318973.944,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526264E+00,1.9727809702E+00,4.0219010081E+02,4.0276739884E+02,9.0188306555E-02
2020-09-17,05:02:53.966,260.21034683,6245.048324,261.21034683,1600318973.966,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526264E+00,1.9727848711E+00,4.0234050900E+02,4.0291899120E+02,9.0188306555E-02
2020-09-17,05:02:53.997,260.21034720,6245.048333,261.21034720,1600318973.998,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737553E+00,1.9721051965E+00,4.0234050900E+02,4.0291899120E+02,9.0188306555E-02
2020-09-17,05:02:54.023,260.21034750,6245.048340,261.21034750,1600318974.024,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737553E+00,1.9721044229E+00,4.0234050900E+02,4.0291879912E+02,9.0128449480E-02
2020-09-17,05:02:54.046,260.21034777,6245.048346,261.21034777,1600318974.047,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737553E+00,1.9721036494E+00,4.0223802074E+02,4.0281597151E+02,9.0128449480E-02
2020-09-17,05:02:54.076,260.21034811,6245.048355,261.21034811,1600318974.077,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726617E+00,1.9727032641E+00,4.0223802074E+02,4.0281597151E+02,9.0128449480E-02
2020-09-17,05:02:54.098,260.21034836,6245.048361,261.21034836,1600318974.098,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726617E+00,1.9727034022E+00,4.0223802074E+02,4.0281600578E+02,9.0139131138E-02
2020-09-17,05:02:54.118,260.21034860,6245.048366,261.21034860,1600318974.119,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726617E+00,1.9727035403E+00,4.0219428565E+02,4.0277224211E+02,9.0139131138E-02
2020-09-17,05:02:54.148,260.21034894,6245.048374,261.21034894,1600318974.148,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056349E+00,1.9733372623E+00,4.0219428565E+02,4.0277224211E+02,9.0139131138E-02
2020-09-17,05:02:54.171,260.21034921,6245.048381,261.21034921,1600318974.172,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056349E+00,1.9733386827E+00,4.0219428565E+02,4.0277259447E+02,9.0248971613E-02
2020-09-17,05:02:54.193,260.21034946,6245.048387,261.21034946,1600318974.193,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056349E+00,1.9733401031E+00,4.0223305730E+02,4.0281177426E+02,9.0248971613E-02
2020-09-17,05:02:54.219,260.21034976,6245.048394,261.21034976,1600318974.219,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698591671E+00,1.9721922774E+00,4.0223305730E+02,4.0281177426E+02,9.0248971613E-02
2020-09-17,05:02:54.240,260.21035000,6245.048400,261.21035000,1600318974.240,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698591671E+00,1.9721929824E+00,4.0223305730E+02,4.0281194925E+02,9.0303515753E-02
2020-09-17,05:02:54.260,260.21035024,6245.048406,261.21035024,1600318974.261,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698591671E+00,1.9721936873E+00,4.0228104699E+02,4.0286018302E+02,9.0303515753E-02
2020-09-17,05:02:54.289,260.21035058,6245.048414,261.21035058,1600318974.290,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093389E+00,1.9729447481E+00,4.0228104699E+02,4.0286018302E+02,9.0303515753E-02
2020-09-17,05:02:54.311,260.21035082,6245.048420,261.21035082,1600318974.311,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093389E+00,1.9729418939E+00,4.0228104699E+02,4.0285947468E+02,9.0082753565E-02
2020-09-17,05:02:54.334,260.21035109,6245.048426,261.21035109,1600318974.334,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093389E+00,1.9729390397E+00,4.0224570973E+02,4.0282337834E+02,9.0082753565E-02
2020-09-17,05:02:54.362,260.21035142,6245.048434,261.21035142,1600318974.363,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487847E+00,1.9729785321E+00,4.0224570973E+02,4.0282337834E+02,9.0082753565E-02
2020-09-17,05:02:54.395,260.21035181,6245.048443,261.21035181,1600318974.396,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487847E+00,1.9729798770E+00,4.0224570973E+02,4.0282371206E+02,9.0186770959E-02
2020-09-17,05:02:54.428,260.21035219,6245.048452,261.21035219,1600318974.429,0,963,1.5148307800E+02,6.0000602722E+01,2.6687500000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487847E+00,1.9729812219E+00,4.0236512036E+02,4.0294362809E+02,9.0186770959E-02
2020-09-17,05:02:54.457,260.21035252,6245.048461,261.21035252,1600318974.458,0,963,1.5147570496E+02,6.0000602722E+01,2.6737500000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451102E+00,1.9722767145E+00,4.0236512036E+02,4.0294362809E+02,9.0186770959E-02
2020-09-17,05:02:54.482,260.21035280,6245.048467,261.21035280,1600318974.482,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451102E+00,1.9722769321E+00,4.0236512036E+02,4.0294368213E+02,9.0203611144E-02
2020-09-17,05:02:54.506,260.21035308,6245.048474,261.21035308,1600318974.506,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451102E+00,1.9722771498E+00,4.0233995236E+02,4.0291853199E+02,9.0203611144E-02
2020-09-17,05:02:54.532,260.21035338,6245.048481,261.21035338,1600318974.532,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695410715E+00,1.9718726328E+00,4.0233995236E+02,4.0291853199E+02,9.0203611144E-02
2020-09-17,05:02:54.552,260.21035362,6245.048487,261.21035362,1600318974.553,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695410715E+00,1.9718701278E+00,4.0233995236E+02,4.0291790989E+02,9.0009752807E-02
2020-09-17,05:02:54.573,260.21035387,6245.048493,261.21035387,1600318974.574,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695410715E+00,1.9718676228E+00,4.0226384899E+02,4.0284107520E+02,9.0009752807E-02
2020-09-17,05:02:54.602,260.21035420,6245.048501,261.21035420,1600318974.603,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705709E+00,1.9726981019E+00,4.0226384899E+02,4.0284107520E+02,9.0009752807E-02
2020-09-17,05:02:54.624,260.21035444,6245.048507,261.21035444,1600318974.624,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705709E+00,1.9726972070E+00,4.0226384899E+02,4.0284085309E+02,8.9940524808E-02
2020-09-17,05:02:54.647,260.21035471,6245.048513,261.21035471,1600318974.647,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705709E+00,1.9726963121E+00,4.0228907331E+02,4.0286589147E+02,8.9940524808E-02
2020-09-17,05:02:54.674,260.21035503,6245.048521,261.21035503,1600318974.675,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571932E+00,1.9724826825E+00,4.0228907331E+02,4.0286589147E+02,8.9940524808E-02
2020-09-17,05:02:54.697,260.21035530,6245.048527,261.21035530,1600318974.698,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571932E+00,1.9724853929E+00,4.0228907331E+02,4.0286656428E+02,9.0150212876E-02
2020-09-17,05:02:54.723,260.21035560,6245.048534,261.21035560,1600318974.724,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571932E+00,1.9724881034E+00,4.0221568293E+02,4.0279374125E+02,9.0150212876E-02
2020-09-17,05:02:54.757,260.21035600,6245.048544,261.21035600,1600318974.758,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417499E+00,1.9728731151E+00,4.0221568293E+02,4.0279374125E+02,9.0150212876E-02
2020-09-17,05:02:54.779,260.21035625,6245.048550,261.21035625,1600318974.780,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417499E+00,1.9728735559E+00,4.0221568293E+02,4.0279385064E+02,9.0184311088E-02
2020-09-17,05:02:54.801,260.21035649,6245.048556,261.21035649,1600318974.801,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417499E+00,1.9728739967E+00,4.0236302323E+02,4.0294151216E+02,9.0184311088E-02
2020-09-17,05:02:54.829,260.21035683,6245.048564,261.21035683,1600318974.830,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241409E+00,1.9728563669E+00,4.0236302323E+02,4.0294151216E+02,9.0184311088E-02
2020-09-17,05:02:54.852,260.21035709,6245.048570,261.21035709,1600318974.853,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241409E+00,1.9728546923E+00,4.0236302323E+02,4.0294109645E+02,9.0054777451E-02
2020-09-17,05:02:54.874,260.21035734,6245.048576,261.21035734,1600318974.874,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241409E+00,1.9728530176E+00,4.0224407681E+02,4.0282156356E+02,9.0054777451E-02
2020-09-17,05:02:54.903,260.21035767,6245.048584,261.21035767,1600318974.903,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331045E+00,1.9729621099E+00,4.0224407681E+02,4.0282156356E+02,9.0054777451E-02
2020-09-17,05:02:54.924,260.21035792,6245.048590,261.21035792,1600318974.924,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331045E+00,1.9729645778E+00,4.0224407681E+02,4.0282217595E+02,9.0245654373E-02
2020-09-17,05:02:54.944,260.21035816,6245.048596,261.21035816,1600318974.945,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331045E+00,1.9729670457E+00,4.0220023555E+02,4.0277888400E+02,9.0245654373E-02
2020-09-17,05:02:54.973,260.21035850,6245.048604,261.21035850,1600318974.974,0,963,1.5147386169E+02,6.0000602722E+01,2.6750000000E+01,6.0225425720E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691434206E+00,1.9714755975E+00,4.0220023555E+02,4.0277888400E+02,9.0245654373E-02
2020-09-17,05:02:54.994,260.21035874,6245.048610,261.21035874,1600318974.995,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691434206E+00,1.9714717232E+00,4.0220023555E+02,4.0277792199E+02,8.9945774111E-02
2020-09-17,05:02:55.016,260.21035899,6245.048616,261.21035899,1600318975.017,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691434206E+00,1.9714678489E+00,4.0224141946E+02,4.0281820297E+02,8.9945774111E-02
2020-09-17,05:02:55.045,260.21035932,6245.048624,261.21035932,1600318975.045,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686374E+00,1.9728947481E+00,4.0224141946E+02,4.0281820297E+02,8.9945774111E-02
2020-09-17,05:02:55.065,260.21035956,6245.048629,261.21035956,1600318975.066,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686374E+00,1.9728975222E+00,4.0224141946E+02,4.0281889138E+02,9.0160348924E-02
2020-09-17,05:02:55.086,260.21035980,6245.048635,261.21035980,1600318975.087,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686374E+00,1.9729002964E+00,4.0231850197E+02,4.0289677310E+02,9.0160348924E-02
2020-09-17,05:02:55.118,260.21036017,6245.048644,261.21036017,1600318975.119,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055925E+00,1.9718359938E+00,4.0231850197E+02,4.0289677310E+02,9.0160348924E-02
2020-09-17,05:02:55.148,260.21036051,6245.048652,261.21036051,1600318975.148,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055925E+00,1.9718364361E+00,4.0231850197E+02,4.0289688294E+02,9.0194578437E-02
2020-09-17,05:02:55.170,260.21036076,6245.048658,261.21036076,1600318975.170,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055925E+00,1.9718368784E+00,4.0225951392E+02,4.0283791991E+02,9.0194578437E-02
2020-09-17,05:02:55.200,260.21036112,6245.048667,261.21036112,1600318975.201,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523462E+00,1.9724843976E+00,4.0225951392E+02,4.0283791991E+02,9.0194578437E-02
2020-09-17,05:02:55.221,260.21036137,6245.048673,261.21036137,1600318975.222,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523462E+00,1.9724839078E+00,4.0225951392E+02,4.0283779834E+02,9.0156686441E-02
2020-09-17,05:02:55.243,260.21036161,6245.048679,261.21036161,1600318975.243,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523462E+00,1.9724834180E+00,4.0224955949E+02,4.0282770802E+02,9.0156686441E-02
2020-09-17,05:02:55.269,260.21036191,6245.048686,261.21036191,1600318975.269,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464859E+00,1.9730782607E+00,4.0224955949E+02,4.0282770802E+02,9.0156686441E-02
2020-09-17,05:02:55.289,260.21036215,6245.048692,261.21036215,1600318975.290,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464859E+00,1.9730777596E+00,4.0224955949E+02,4.0282758368E+02,9.0117930510E-02
2020-09-17,05:02:55.311,260.21036240,6245.048698,261.21036240,1600318975.311,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464859E+00,1.9730772585E+00,4.0237578235E+02,4.0295386355E+02,9.0117930510E-02
2020-09-17,05:02:55.339,260.21036273,6245.048706,261.21036273,1600318975.340,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696094490E+00,1.9719388768E+00,4.0237578235E+02,4.0295386355E+02,9.0117930510E-02
2020-09-17,05:02:55.361,260.21036297,6245.048711,261.21036297,1600318975.361,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696094490E+00,1.9719408547E+00,4.0237578235E+02,4.0295435477E+02,9.0270990033E-02
2020-09-17,05:02:55.384,260.21036324,6245.048718,261.21036324,1600318975.384,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696094490E+00,1.9719428326E+00,4.0226435764E+02,4.0284326093E+02,9.0270990033E-02
2020-09-17,05:02:55.414,260.21036359,6245.048726,261.21036359,1600318975.414,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149070E+00,1.9731497188E+00,4.0226435764E+02,4.0284326093E+02,9.0270990033E-02
2020-09-17,05:02:55.434,260.21036383,6245.048732,261.21036383,1600318975.435,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149070E+00,1.9731486583E+00,4.0226435764E+02,4.0284299779E+02,9.0188977475E-02
2020-09-17,05:02:55.457,260.21036410,6245.048738,261.21036410,1600318975.458,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149070E+00,1.9731475979E+00,4.0230322844E+02,4.0288166135E+02,9.0188977475E-02
2020-09-17,05:02:55.484,260.21036441,6245.048746,261.21036441,1600318975.485,0,963,1.5148252869E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998601E+00,1.9724317046E+00,4.0230322844E+02,4.0288166135E+02,9.0188977475E-02
2020-09-17,05:02:55.516,260.21036477,6245.048754,261.21036477,1600318975.516,0,963,1.5149825396E+02,6.0000968933E+01,2.6705357143E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998601E+00,1.9724308089E+00,4.0230322844E+02,4.0288143900E+02,9.0119682728E-02
2020-09-17,05:02:55.548,260.21036514,6245.048763,261.21036514,1600318975.548,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998601E+00,1.9724299132E+00,4.0223714315E+02,4.0281503641E+02,9.0119682728E-02
2020-09-17,05:02:55.576,260.21036547,6245.048771,261.21036547,1600318975.577,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703749E+00,1.9724003932E+00,4.0223714315E+02,4.0281503641E+02,9.0119682728E-02
2020-09-17,05:02:55.598,260.21036572,6245.048777,261.21036572,1600318975.598,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703749E+00,1.9723997416E+00,4.0223714315E+02,4.0281487467E+02,9.0069270999E-02
2020-09-17,05:02:55.618,260.21036596,6245.048783,261.21036596,1600318975.619,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703749E+00,1.9723990900E+00,4.0221181099E+02,4.0278934441E+02,9.0069270999E-02
2020-09-17,05:02:55.648,260.21036630,6245.048791,261.21036630,1600318975.648,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345487E+00,1.9729639307E+00,4.0221181099E+02,4.0278934441E+02,9.0069270999E-02
2020-09-17,05:02:55.668,260.21036654,6245.048797,261.21036654,1600318975.669,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345487E+00,1.9729655896E+00,4.0221181099E+02,4.0278975602E+02,9.0197578544E-02
2020-09-17,05:02:55.690,260.21036678,6245.048803,261.21036678,1600318975.690,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345487E+00,1.9729672485E+00,4.0228580454E+02,4.0286426759E+02,9.0197578544E-02
2020-09-17,05:02:55.719,260.21036712,6245.048811,261.21036712,1600318975.719,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579491E+00,1.9721897296E+00,4.0228580454E+02,4.0286426759E+02,9.0197578544E-02
2020-09-17,05:02:55.740,260.21036736,6245.048817,261.21036736,1600318975.740,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579491E+00,1.9721894767E+00,4.0228580454E+02,4.0286420481E+02,9.0178013167E-02
2020-09-17,05:02:55.760,260.21036760,6245.048822,261.21036760,1600318975.761,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579491E+00,1.9721892239E+00,4.0228112397E+02,4.0285945474E+02,9.0178013167E-02
2020-09-17,05:02:55.786,260.21036791,6245.048830,261.21036791,1600318975.787,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694163613E+00,1.9717471135E+00,4.0228112397E+02,4.0285945474E+02,9.0178013167E-02
2020-09-17,05:02:55.811,260.21036818,6245.048836,261.21036818,1600318975.811,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694163613E+00,1.9717474082E+00,4.0228112397E+02,4.0285952793E+02,9.0200824679E-02
2020-09-17,05:02:55.836,260.21036848,6245.048844,261.21036848,1600318975.837,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694163613E+00,1.9717477030E+00,4.0232536263E+02,4.0290390339E+02,9.0200824679E-02
2020-09-17,05:02:55.871,260.21036889,6245.048853,261.21036889,1600318975.872,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990292E+00,1.9730318892E+00,4.0232536263E+02,4.0290390339E+02,9.0200824679E-02
2020-09-17,05:02:55.892,260.21036913,6245.048859,261.21036913,1600318975.893,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990292E+00,1.9730321512E+00,4.0232536263E+02,4.0290396841E+02,9.0221085593E-02
2020-09-17,05:02:55.914,260.21036938,6245.048865,261.21036938,1600318975.914,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990292E+00,1.9730324131E+00,4.0230659319E+02,4.0288523699E+02,9.0221085593E-02
2020-09-17,05:02:55.943,260.21036971,6245.048873,261.21036971,1600318975.943,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580130E+00,1.9729913484E+00,4.0230659319E+02,4.0288523699E+02,9.0221085593E-02
2020-09-17,05:02:55.966,260.21036998,6245.048879,261.21036998,1600318975.966,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580130E+00,1.9729906960E+00,4.0230659319E+02,4.0288507507E+02,9.0170623438E-02
2020-09-17,05:02:55.986,260.21037022,6245.048885,261.21037022,1600318975.987,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580130E+00,1.9729900435E+00,4.0241533861E+02,4.0299381489E+02,9.0170623438E-02
2020-09-17,05:02:56.015,260.21037054,6245.048893,261.21037054,1600318976.015,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421601E+00,1.9730742902E+00,4.0241533861E+02,4.0299381489E+02,9.0170623438E-02
2020-09-17,05:02:56.038,260.21037081,6245.048899,261.21037081,1600318976.038,0,963,1.5153756714E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421601E+00,1.9730754460E+00,4.0241533861E+02,4.0299410181E+02,9.0260015880E-02
2020-09-17,05:02:56.058,260.21037104,6245.048905,261.21037104,1600318976.058,0,963,1.5153729248E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421601E+00,1.9730766019E+00,4.0234938756E+02,4.0292834278E+02,9.0260015880E-02
2020-09-17,05:02:56.085,260.21037135,6245.048913,261.21037135,1600318976.085,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434029E+00,1.9722768985E+00,4.0234938756E+02,4.0292834278E+02,9.0260015880E-02
2020-09-17,05:02:56.105,260.21037160,6245.048918,261.21037160,1600318976.106,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434029E+00,1.9722753527E+00,4.0234938756E+02,4.0292795898E+02,9.0140420152E-02
2020-09-17,05:02:56.127,260.21037184,6245.048924,261.21037184,1600318976.127,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434029E+00,1.9722738070E+00,4.0230709385E+02,4.0288522069E+02,9.0140420152E-02
2020-09-17,05:02:56.155,260.21037218,6245.048932,261.21037218,1600318976.156,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696559801E+00,1.9719860442E+00,4.0230709385E+02,4.0288522069E+02,9.0140420152E-02
2020-09-17,05:02:56.177,260.21037242,6245.048938,261.21037242,1600318976.177,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696559801E+00,1.9719871058E+00,4.0230709385E+02,4.0288548430E+02,9.0222572518E-02
2020-09-17,05:02:56.197,260.21037266,6245.048944,261.21037266,1600318976.198,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696559801E+00,1.9719881675E+00,4.0234338267E+02,4.0292208893E+02,9.0222572518E-02
2020-09-17,05:02:56.230,260.21037303,6245.048953,261.21037303,1600318976.230,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718464103E+00,1.9741811913E+00,4.0234338267E+02,4.0292208893E+02,9.0222572518E-02
2020-09-17,05:02:56.256,260.21037333,6245.048960,261.21037333,1600318976.256,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718464103E+00,1.9741808363E+00,4.0234338267E+02,4.0292200087E+02,9.0195132702E-02
2020-09-17,05:02:56.276,260.21037358,6245.048966,261.21037358,1600318976.277,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718464103E+00,1.9741804813E+00,4.0234259490E+02,4.0292112391E+02,9.0195132702E-02
2020-09-17,05:02:56.302,260.21037388,6245.048973,261.21037388,1600318976.303,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611892E+00,1.9734944492E+00,4.0234259490E+02,4.0292112391E+02,9.0195132702E-02
2020-09-17,05:02:56.323,260.21037412,6245.048979,261.21037412,1600318976.324,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611892E+00,1.9734955509E+00,4.0234259490E+02,4.0292139728E+02,9.0280321391E-02
2020-09-17,05:02:56.345,260.21037436,6245.048985,261.21037436,1600318976.345,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611892E+00,1.9734966526E+00,4.0224774221E+02,4.0282668146E+02,9.0280321391E-02
2020-09-17,05:02:56.371,260.21037468,6245.048992,261.21037468,1600318976.372,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700038E+00,1.9732051221E+00,4.0224774221E+02,4.0282668146E+02,9.0280321391E-02
2020-09-17,05:02:56.392,260.21037492,6245.048998,261.21037492,1600318976.393,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700038E+00,1.9732029902E+00,4.0224774221E+02,4.0282615250E+02,9.0115451282E-02
2020-09-17,05:02:56.414,260.21037516,6245.049004,261.21037516,1600318976.414,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700038E+00,1.9732008583E+00,4.0234877248E+02,4.0292679896E+02,9.0115451282E-02
2020-09-17,05:02:56.440,260.21037546,6245.049011,261.21037546,1600318976.440,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218335E+00,1.9727521580E+00,4.0234877248E+02,4.0292679896E+02,9.0115451282E-02
2020-09-17,05:02:56.460,260.21037571,6245.049017,261.21037571,1600318976.461,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218335E+00,1.9727521552E+00,4.0234877248E+02,4.0292679824E+02,9.0115227638E-02
2020-09-17,05:02:56.482,260.21037595,6245.049023,261.21037595,1600318976.482,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218335E+00,1.9727521523E+00,4.0237352518E+02,4.0295158578E+02,9.0115227638E-02
2020-09-17,05:02:56.510,260.21037628,6245.049031,261.21037628,1600318976.511,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036897E+00,1.9721332774E+00,4.0237352518E+02,4.0295158578E+02,9.0115227638E-02
2020-09-17,05:02:56.532,260.21037653,6245.049037,261.21037653,1600318976.532,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036897E+00,1.9721352783E+00,4.0237352518E+02,4.0295208266E+02,9.0270050356E-02
2020-09-17,05:02:56.552,260.21037677,6245.049042,261.21037677,1600318976.553,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036897E+00,1.9721372792E+00,4.0232741803E+02,4.0290640603E+02,9.0270050356E-02
2020-09-17,05:02:56.582,260.21037711,6245.049051,261.21037711,1600318976.582,0,963,1.5153688049E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794641E+00,1.9729139727E+00,4.0232741803E+02,4.0290640603E+02,9.0270050356E-02
2020-09-17,05:02:56.614,260.21037748,6245.049059,261.21037748,1600318976.614,0,963,1.5151655906E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794641E+00,1.9729081836E+00,4.0232741803E+02,4.0290496918E+02,8.9822293005E-02
2020-09-17,05:02:56.648,260.21037787,6245.049069,261.21037787,1600318976.648,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794641E+00,1.9729023947E+00,4.0237192333E+02,4.0294810139E+02,8.9822293005E-02
2020-09-17,05:02:56.674,260.21037817,6245.049076,261.21037817,1600318976.674,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517963E+00,1.9735755194E+00,4.0237192333E+02,4.0294810139E+02,8.9822293005E-02
2020-09-17,05:02:56.696,260.21037843,6245.049082,261.21037843,1600318976.696,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517963E+00,1.9735796975E+00,4.0237192333E+02,4.0294913817E+02,9.0145349378E-02
2020-09-17,05:02:56.717,260.21037867,6245.049088,261.21037867,1600318976.717,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517963E+00,1.9735838757E+00,4.0243268130E+02,4.0301102025E+02,9.0145349378E-02
2020-09-17,05:02:56.743,260.21037897,6245.049095,261.21037897,1600318976.743,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168955E+00,1.9733486970E+00,4.0243268130E+02,4.0301102025E+02,9.0145349378E-02
2020-09-17,05:02:56.763,260.21037921,6245.049101,261.21037921,1600318976.764,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168955E+00,1.9733486999E+00,4.0243268130E+02,4.0301102096E+02,9.0145569903E-02
2020-09-17,05:02:56.785,260.21037946,6245.049107,261.21037946,1600318976.785,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168955E+00,1.9733487028E+00,4.0235773123E+02,4.0293596389E+02,9.0145569903E-02
2020-09-17,05:02:56.813,260.21037979,6245.049115,261.21037979,1600318976.814,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373385E+00,1.9730688150E+00,4.0235773123E+02,4.0293596389E+02,9.0145569903E-02
2020-09-17,05:02:56.838,260.21038007,6245.049122,261.21038007,1600318976.838,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373385E+00,1.9730687078E+00,4.0235773123E+02,4.0293593727E+02,9.0137273903E-02
2020-09-17,05:02:56.858,260.21038031,6245.049127,261.21038031,1600318976.859,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373385E+00,1.9730686005E+00,4.0233572171E+02,4.0291386950E+02,9.0137273903E-02
2020-09-17,05:02:56.884,260.21038061,6245.049135,261.21038061,1600318976.885,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203144E+00,1.9729514380E+00,4.0233572171E+02,4.0291386950E+02,9.0137273903E-02
2020-09-17,05:02:56.905,260.21038086,6245.049141,261.21038086,1600318976.906,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203144E+00,1.9729519815E+00,4.0233572171E+02,4.0291400440E+02,9.0179312196E-02
2020-09-17,05:02:56.931,260.21038116,6245.049148,261.21038116,1600318976.932,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203144E+00,1.9729525250E+00,4.0232666255E+02,4.0290506711E+02,9.0179312196E-02
2020-09-17,05:02:56.966,260.21038155,6245.049157,261.21038155,1600318976.966,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921839E+00,1.9724237695E+00,4.0232666255E+02,4.0290506711E+02,9.0179312196E-02
2020-09-17,05:02:56.987,260.21038181,6245.049163,261.21038181,1600318976.988,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921839E+00,1.9724231140E+00,4.0232666255E+02,4.0290490437E+02,9.0128597954E-02
2020-09-17,05:02:57.009,260.21038205,6245.049169,261.21038205,1600318977.009,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921839E+00,1.9724224584E+00,4.0230791516E+02,4.0288596731E+02,9.0128597954E-02
2020-09-17,05:02:57.035,260.21038235,6245.049176,261.21038235,1600318977.035,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935756E+00,1.9730245615E+00,4.0230791516E+02,4.0288596731E+02,9.0128597954E-02
2020-09-17,05:02:57.058,260.21038262,6245.049183,261.21038262,1600318977.058,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935756E+00,1.9730250664E+00,4.0230791516E+02,4.0288609260E+02,9.0167643551E-02
2020-09-17,05:02:57.079,260.21038287,6245.049189,261.21038287,1600318977.080,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935756E+00,1.9730255712E+00,4.0225992362E+02,4.0283815736E+02,9.0167643551E-02
2020-09-17,05:02:57.108,260.21038321,6245.049197,261.21038321,1600318977.109,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154740E+00,1.9725469038E+00,4.0225992362E+02,4.0283815736E+02,9.0167643551E-02
2020-09-17,05:02:57.131,260.21038347,6245.049203,261.21038347,1600318977.132,0,963,1.5151101685E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154740E+00,1.9725457309E+00,4.0225992362E+02,4.0283786622E+02,9.0076901290E-02
2020-09-17,05:02:57.153,260.21038372,6245.049209,261.21038372,1600318977.153,0,963,1.5148869324E+02,6.0000968933E+01,2.6718750000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154740E+00,1.9725445579E+00,4.0230740890E+02,4.0288512856E+02,9.0076901290E-02
2020-09-17,05:02:57.180,260.21038403,6245.049217,261.21038403,1600318977.180,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521411E+00,1.9723810319E+00,4.0230740890E+02,4.0288512856E+02,9.0076901290E-02
2020-09-17,05:02:57.200,260.21038427,6245.049222,261.21038427,1600318977.201,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521411E+00,1.9723833247E+00,4.0230740890E+02,4.0288569776E+02,9.0254289324E-02
2020-09-17,05:02:57.221,260.21038451,6245.049228,261.21038451,1600318977.222,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521411E+00,1.9723856175E+00,4.0225803524E+02,4.0283682226E+02,9.0254289324E-02
2020-09-17,05:02:57.247,260.21038481,6245.049236,261.21038481,1600318977.248,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265215E+00,1.9723599675E+00,4.0225803524E+02,4.0283682226E+02,9.0254289324E-02
2020-09-17,05:02:57.269,260.21038506,6245.049241,261.21038506,1600318977.269,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265215E+00,1.9723599411E+00,4.0225803524E+02,4.0283681569E+02,9.0252243138E-02
2020-09-17,05:02:57.289,260.21038530,6245.049247,261.21038530,1600318977.290,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265215E+00,1.9723599146E+00,4.0224015411E+02,4.0281890227E+02,9.0252243138E-02
2020-09-17,05:02:57.322,260.21038567,6245.049256,261.21038567,1600318977.322,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586421E+00,1.9728926655E+00,4.0224015411E+02,4.0281890227E+02,9.0252243138E-02
2020-09-17,05:02:57.348,260.21038597,6245.049263,261.21038597,1600318977.348,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586421E+00,1.9728906307E+00,4.0224015411E+02,4.0281839734E+02,9.0094859646E-02
2020-09-17,05:02:57.369,260.21038623,6245.049269,261.21038623,1600318977.370,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586421E+00,1.9728885959E+00,4.0232970267E+02,4.0290756959E+02,9.0094859646E-02
2020-09-17,05:02:57.401,260.21038659,6245.049278,261.21038659,1600318977.401,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709565002E+00,1.9732869244E+00,4.0232970267E+02,4.0290756959E+02,9.0094859646E-02
2020-09-17,05:02:57.421,260.21038683,6245.049284,261.21038683,1600318977.422,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709565002E+00,1.9732873805E+00,4.0232970267E+02,4.0290768278E+02,9.0130130364E-02
2020-09-17,05:02:57.443,260.21038707,6245.049290,261.21038707,1600318977.443,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709565002E+00,1.9732878366E+00,4.0233172106E+02,4.0290981725E+02,9.0130130364E-02
2020-09-17,05:02:57.469,260.21038737,6245.049297,261.21038737,1600318977.469,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784427E+00,1.9721083857E+00,4.0233172106E+02,4.0290981725E+02,9.0130130364E-02
2020-09-17,05:02:57.490,260.21038762,6245.049303,261.21038762,1600318977.490,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784427E+00,1.9721073881E+00,4.0233172106E+02,4.0290956953E+02,9.0052935366E-02
2020-09-17,05:02:57.510,260.21038786,6245.049309,261.21038786,1600318977.511,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784427E+00,1.9721063904E+00,4.0228272323E+02,4.0286025364E+02,9.0052935366E-02
2020-09-17,05:02:57.539,260.21038819,6245.049317,261.21038819,1600318977.540,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209129E+00,1.9727496199E+00,4.0228272323E+02,4.0286025364E+02,9.0052935366E-02
2020-09-17,05:02:57.561,260.21038844,6245.049323,261.21038844,1600318977.561,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209129E+00,1.9727507017E+00,4.0228272323E+02,4.0286052213E+02,9.0136614319E-02
2020-09-17,05:02:57.584,260.21038870,6245.049329,261.21038870,1600318977.584,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209129E+00,1.9727517835E+00,4.0224775963E+02,4.0282577679E+02,9.0136614319E-02
2020-09-17,05:02:57.615,260.21038907,6245.049338,261.21038907,1600318977.616,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262449E+00,1.9726570035E+00,4.0224775963E+02,4.0282577679E+02,9.0136614319E-02
2020-09-17,05:02:57.638,260.21038933,6245.049344,261.21038933,1600318977.638,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262449E+00,1.9726582379E+00,4.0224775963E+02,4.0282608314E+02,9.0232100626E-02
2020-09-17,05:02:57.658,260.21038957,6245.049350,261.21038957,1600318977.659,0,963,1.5146636963E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262449E+00,1.9726594723E+00,4.0223800777E+02,4.0281662360E+02,9.0232100626E-02
2020-09-17,05:02:57.687,260.21038990,6245.049358,261.21038990,1600318977.687,0,963,1.5147520905E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860402E+00,1.9725191015E+00,4.0223800777E+02,4.0281662360E+02,9.0232100626E-02
2020-09-17,05:02:57.719,260.21039027,6245.049366,261.21039027,1600318977.719,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860402E+00,1.9725179582E+00,4.0223800777E+02,4.0281633982E+02,9.0143646140E-02
2020-09-17,05:02:57.750,260.21039064,6245.049375,261.21039064,1600318977.751,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860402E+00,1.9725168148E+00,4.0228283825E+02,4.0286095094E+02,9.0143646140E-02
2020-09-17,05:02:57.776,260.21039094,6245.049382,261.21039094,1600318977.777,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022404E+00,1.9721325609E+00,4.0228283825E+02,4.0286095094E+02,9.0143646140E-02
2020-09-17,05:02:57.799,260.21039120,6245.049389,261.21039120,1600318977.800,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022404E+00,1.9721337119E+00,4.0228283825E+02,4.0286123668E+02,9.0232702876E-02
2020-09-17,05:02:57.822,260.21039146,6245.049395,261.21039146,1600318977.822,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022404E+00,1.9721348628E+00,4.0238118145E+02,4.0296000710E+02,9.0232702876E-02
2020-09-17,05:02:57.848,260.21039176,6245.049402,261.21039176,1600318977.848,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433880E+00,1.9722761776E+00,4.0238118145E+02,4.0296000710E+02,9.0232702876E-02
2020-09-17,05:02:57.868,260.21039200,6245.049408,261.21039200,1600318977.869,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433880E+00,1.9722737643E+00,4.0238118145E+02,4.0295940785E+02,9.0045985621E-02
2020-09-17,05:02:57.891,260.21039227,6245.049414,261.21039227,1600318977.892,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433880E+00,1.9722713511E+00,4.0229842822E+02,4.0287593658E+02,9.0045985621E-02
2020-09-17,05:02:57.921,260.21039262,6245.049423,261.21039262,1600318977.922,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012928E+00,1.9732303878E+00,4.0229842822E+02,4.0287593658E+02,9.0045985621E-02
2020-09-17,05:02:57.943,260.21039286,6245.049429,261.21039286,1600318977.943,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012928E+00,1.9732302468E+00,4.0229842822E+02,4.0287590159E+02,9.0035080529E-02
2020-09-17,05:02:57.963,260.21039310,6245.049434,261.21039310,1600318977.964,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012928E+00,1.9732301058E+00,4.0225751363E+02,4.0283489328E+02,9.0035080529E-02
2020-09-17,05:02:57.990,260.21039340,6245.049442,261.21039340,1600318977.990,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546971E+00,1.9732835732E+00,4.0225751363E+02,4.0283489328E+02,9.0035080529E-02
2020-09-17,05:02:58.012,260.21039366,6245.049448,261.21039366,1600318978.012,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546971E+00,1.9732850948E+00,4.0225751363E+02,4.0283527079E+02,9.0152745441E-02
2020-09-17,05:02:58.036,260.21039395,6245.049455,261.21039395,1600318978.037,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546971E+00,1.9732866163E+00,4.0222934749E+02,4.0280744169E+02,9.0152745441E-02
2020-09-17,05:02:58.072,260.21039435,6245.049464,261.21039435,1600318978.072,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964953E+00,1.9730281091E+00,4.0222934749E+02,4.0280744169E+02,9.0152745441E-02
2020-09-17,05:02:58.095,260.21039462,6245.049471,261.21039462,1600318978.095,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964953E+00,1.9730298336E+00,4.0222934749E+02,4.0280786959E+02,9.0286123432E-02
2020-09-17,05:02:58.115,260.21039486,6245.049477,261.21039486,1600318978.116,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964953E+00,1.9730315581E+00,4.0235095630E+02,4.0293008134E+02,9.0286123432E-02
2020-09-17,05:02:58.142,260.21039517,6245.049484,261.21039517,1600318978.143,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236505E+00,1.9722577976E+00,4.0235095630E+02,4.0293008134E+02,9.0286123432E-02
2020-09-17,05:02:58.164,260.21039542,6245.049490,261.21039542,1600318978.164,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236505E+00,1.9722585274E+00,4.0235095630E+02,4.0293026254E+02,9.0342587895E-02
2020-09-17,05:02:58.184,260.21039566,6245.049496,261.21039566,1600318978.185,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236505E+00,1.9722592571E+00,4.0224356018E+02,4.0282289295E+02,9.0342587895E-02
2020-09-17,05:02:58.210,260.21039596,6245.049503,261.21039596,1600318978.211,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812558E+00,1.9729176421E+00,4.0224356018E+02,4.0282289295E+02,9.0342587895E-02
2020-09-17,05:02:58.232,260.21039620,6245.049509,261.21039620,1600318978.232,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812558E+00,1.9729136506E+00,4.0224356018E+02,4.0282190244E+02,9.0033855016E-02
2020-09-17,05:02:58.253,260.21039645,6245.049515,261.21039645,1600318978.253,0,963,1.5149583435E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812558E+00,1.9729096590E+00,4.0220704404E+02,4.0278434338E+02,9.0033855016E-02
2020-09-17,05:02:58.282,260.21039678,6245.049523,261.21039678,1600318978.282,0,963,1.5149868011E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994219E+00,1.9730279647E+00,4.0220704404E+02,4.0278434338E+02,9.0033855016E-02
2020-09-17,05:02:58.302,260.21039703,6245.049529,261.21039703,1600318978.303,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994219E+00,1.9730282328E+00,4.0220704404E+02,4.0278440989E+02,9.0054589205E-02
2020-09-17,05:02:58.323,260.21039727,6245.049534,261.21039727,1600318978.324,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994219E+00,1.9730285008E+00,4.0233078862E+02,4.0290839865E+02,9.0054589205E-02
2020-09-17,05:02:58.352,260.21039760,6245.049542,261.21039760,1600318978.353,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684875E+00,1.9728974117E+00,4.0233078862E+02,4.0290839865E+02,9.0054589205E-02
2020-09-17,05:02:58.374,260.21039785,6245.049548,261.21039785,1600318978.374,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684875E+00,1.9728977415E+00,4.0233078862E+02,4.0290848052E+02,9.0080101113E-02
2020-09-17,05:02:58.394,260.21039809,6245.049554,261.21039809,1600318978.395,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684875E+00,1.9728980714E+00,4.0242586667E+02,4.0300377697E+02,9.0080101113E-02
2020-09-17,05:02:58.427,260.21039846,6245.049563,261.21039846,1600318978.427,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617043E+00,1.9733918712E+00,4.0242586667E+02,4.0300377697E+02,9.0080101113E-02
2020-09-17,05:02:58.453,260.21039876,6245.049570,261.21039876,1600318978.453,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617043E+00,1.9733922665E+00,4.0242586667E+02,4.0300387506E+02,9.0110662434E-02
2020-09-17,05:02:58.473,260.21039900,6245.049576,261.21039900,1600318978.474,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617043E+00,1.9733926617E+00,4.0227319657E+02,4.0285108374E+02,9.0110662434E-02
2020-09-17,05:02:58.500,260.21039932,6245.049584,261.21039932,1600318978.501,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034924E+00,1.9730340261E+00,4.0227319657E+02,4.0285108374E+02,9.0110662434E-02
2020-09-17,05:02:58.522,260.21039956,6245.049589,261.21039956,1600318978.522,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034924E+00,1.9730347944E+00,4.0227319657E+02,4.0285127438E+02,9.0170080126E-02
2020-09-17,05:02:58.542,260.21039980,6245.049595,261.21039980,1600318978.543,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034924E+00,1.9730355626E+00,4.0233749302E+02,4.0291585391E+02,9.0170080126E-02
2020-09-17,05:02:58.571,260.21040013,6245.049603,261.21040013,1600318978.571,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444988E+00,1.9729764993E+00,4.0233749302E+02,4.0291585391E+02,9.0170080126E-02
2020-09-17,05:02:58.592,260.21040038,6245.049609,261.21040038,1600318978.593,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444988E+00,1.9729761870E+00,4.0233749302E+02,4.0291577639E+02,9.0145925819E-02
2020-09-17,05:02:58.614,260.21040063,6245.049615,261.21040063,1600318978.614,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444988E+00,1.9729758747E+00,4.0234843125E+02,4.0292665283E+02,9.0145925819E-02
2020-09-17,05:02:58.642,260.21040096,6245.049623,261.21040096,1600318978.643,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431284E+00,1.9723737928E+00,4.0234843125E+02,4.0292665283E+02,9.0145925819E-02
2020-09-17,05:02:58.664,260.21040120,6245.049629,261.21040120,1600318978.664,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431284E+00,1.9723761899E+00,4.0234843125E+02,4.0292724798E+02,9.0331384185E-02
2020-09-17,05:02:58.684,260.21040145,6245.049635,261.21040145,1600318978.685,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431284E+00,1.9723785870E+00,4.0226082429E+02,4.0284011003E+02,9.0331384185E-02
2020-09-17,05:02:58.713,260.21040178,6245.049643,261.21040178,1600318978.714,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663392E+00,1.9729024181E+00,4.0226082429E+02,4.0284011003E+02,9.0331384185E-02
2020-09-17,05:02:58.734,260.21040203,6245.049649,261.21040203,1600318978.735,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663392E+00,1.9728987778E+00,4.0226082429E+02,4.0283920664E+02,9.0049818093E-02
2020-09-17,05:02:58.756,260.21040227,6245.049654,261.21040227,1600318978.756,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663392E+00,1.9728951375E+00,4.0238524489E+02,4.0296290248E+02,9.0049818093E-02
2020-09-17,05:02:58.786,260.21040263,6245.049663,261.21040263,1600318978.787,0,963,1.5150152588E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966483E+00,1.9738265460E+00,4.0238524489E+02,4.0296290248E+02,9.0049818093E-02
2020-09-17,05:02:58.819,260.21040301,6245.049672,261.21040301,1600318978.820,0,963,1.5148536028E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966483E+00,1.9738270204E+00,4.0238524489E+02,4.0296302018E+02,9.0086490915E-02
2020-09-17,05:02:58.851,260.21040337,6245.049681,261.21040337,1600318978.851,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966483E+00,1.9738274947E+00,4.0226737298E+02,4.0284509667E+02,9.0086490915E-02
2020-09-17,05:02:58.877,260.21040367,6245.049688,261.21040367,1600318978.877,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580585E+00,1.9729879135E+00,4.0226737298E+02,4.0284509667E+02,9.0086490915E-02
2020-09-17,05:02:58.898,260.21040392,6245.049694,261.21040392,1600318978.899,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580585E+00,1.9729882007E+00,4.0226737298E+02,4.0284516795E+02,9.0108706012E-02
2020-09-17,05:02:58.921,260.21040419,6245.049701,261.21040419,1600318978.922,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580585E+00,1.9729884880E+00,4.0222086832E+02,4.0279866776E+02,9.0108706012E-02
2020-09-17,05:02:58.950,260.21040451,6245.049708,261.21040451,1600318978.950,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664069E+00,1.9733973193E+00,4.0222086832E+02,4.0279866776E+02,9.0108706012E-02
2020-09-17,05:02:58.971,260.21040477,6245.049714,261.21040477,1600318978.972,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664069E+00,1.9733966102E+00,4.0222086832E+02,4.0279849184E+02,9.0053869432E-02
2020-09-17,05:02:58.993,260.21040501,6245.049720,261.21040501,1600318978.993,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664069E+00,1.9733959010E+00,4.0235371569E+02,4.0293135402E+02,9.0053869432E-02
2020-09-17,05:02:59.022,260.21040535,6245.049728,261.21040535,1600318979.022,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026948E+00,1.9735323500E+00,4.0235371569E+02,4.0293135402E+02,9.0053869432E-02
2020-09-17,05:02:59.042,260.21040559,6245.049734,261.21040559,1600318979.043,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026948E+00,1.9735315038E+00,4.0235371569E+02,4.0293114406E+02,8.9988446874E-02
2020-09-17,05:02:59.063,260.21040583,6245.049740,261.21040583,1600318979.064,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026948E+00,1.9735306577E+00,4.0244878800E+02,4.0302614281E+02,8.9988446874E-02
2020-09-17,05:02:59.092,260.21040617,6245.049748,261.21040617,1600318979.093,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768110E+00,1.9726036805E+00,4.0244878800E+02,4.0302614281E+02,8.9988446874E-02
2020-09-17,05:02:59.115,260.21040644,6245.049754,261.21040644,1600318979.116,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768110E+00,1.9726053351E+00,4.0244878800E+02,4.0302655368E+02,9.0116445438E-02
2020-09-17,05:02:59.174,260.21040711,6245.049771,261.21040711,1600318979.174,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766459E+00,1.9725067061E+00,4.0244878800E+02,4.0302696454E+02,9.0116445438E-02
2020-09-17,05:02:59.194,260.21040735,6245.049776,261.21040735,1600318979.195,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766459E+00,1.9725043940E+00,4.0244878800E+02,4.0302639037E+02,8.9937570938E-02
2020-09-17,05:02:59.217,260.21040760,6245.049783,261.21040760,1600318979.217,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766459E+00,1.9725020818E+00,4.0226139079E+02,4.0283815029E+02,8.9937570938E-02
2020-09-17,05:02:59.243,260.21040791,6245.049790,261.21040791,1600318979.243,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847076E+00,1.9731108612E+00,4.0226139079E+02,4.0283815029E+02,8.9937570938E-02
2020-09-17,05:02:59.263,260.21040815,6245.049796,261.21040815,1600318979.264,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847076E+00,1.9731129186E+00,4.0226139079E+02,4.0283866081E+02,9.0096688029E-02
2020-09-17,05:02:59.285,260.21040839,6245.049801,261.21040839,1600318979.285,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847076E+00,1.9731149760E+00,4.0237318290E+02,4.0295112401E+02,9.0096688029E-02
2020-09-17,05:02:59.313,260.21040873,6245.049809,261.21040873,1600318979.314,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036500E+00,1.9725332314E+00,4.0237318290E+02,4.0295112401E+02,9.0096688029E-02
2020-09-17,05:02:59.335,260.21040897,6245.049815,261.21040897,1600318979.335,0,963,1.5147323608E+02,6.0000968933E+01,2.6687500000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036500E+00,1.9725344234E+00,4.0237318290E+02,4.0295141996E+02,9.0188902176E-02
2020-09-17,05:02:59.355,260.21040921,6245.049821,261.21040921,1600318979.356,0,963,1.5146990967E+02,6.0000968933E+01,2.6712500000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036500E+00,1.9725356154E+00,4.0226635920E+02,4.0284473861E+02,9.0188902176E-02
2020-09-17,05:02:59.384,260.21040954,6245.049829,261.21040954,1600318979.384,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712034E+00,1.9734041956E+00,4.0226635920E+02,4.0284473861E+02,9.0188902176E-02
2020-09-17,05:02:59.407,260.21040980,6245.049835,261.21040980,1600318979.407,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712034E+00,1.9734047474E+00,4.0226635920E+02,4.0284487550E+02,9.0231566230E-02
2020-09-17,05:02:59.427,260.21041003,6245.049841,261.21041003,1600318979.427,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712034E+00,1.9734052991E+00,4.0224455558E+02,4.0282317740E+02,9.0231566230E-02
2020-09-17,05:02:59.456,260.21041037,6245.049849,261.21041037,1600318979.456,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347824E+00,1.9726680061E+00,4.0224455558E+02,4.0282317740E+02,9.0231566230E-02
2020-09-17,05:02:59.476,260.21041061,6245.049855,261.21041061,1600318979.477,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347824E+00,1.9726657547E+00,4.0224455558E+02,4.0282261864E+02,9.0057405508E-02
2020-09-17,05:02:59.497,260.21041086,6245.049861,261.21041086,1600318979.498,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347824E+00,1.9726635033E+00,4.0237230096E+02,4.0294998866E+02,9.0057405508E-02
2020-09-17,05:02:59.529,260.21041123,6245.049869,261.21041123,1600318979.530,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094190E+00,1.9725379916E+00,4.0237230096E+02,4.0294998866E+02,9.0057405508E-02
2020-09-17,05:02:59.555,260.21041153,6245.049877,261.21041153,1600318979.556,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094190E+00,1.9725429710E+00,4.0237230096E+02,4.0295122492E+02,9.0442614685E-02
2020-09-17,05:02:59.578,260.21041178,6245.049883,261.21041178,1600318979.578,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094190E+00,1.9725479504E+00,4.0232092843E+02,4.0290101459E+02,9.0442614685E-02
2020-09-17,05:02:59.611,260.21041216,6245.049892,261.21041216,1600318979.611,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574556E+00,1.9729965189E+00,4.0232092843E+02,4.0290101459E+02,9.0442614685E-02
2020-09-17,05:02:59.631,260.21041241,6245.049898,261.21041241,1600318979.632,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574556E+00,1.9729929336E+00,4.0232092843E+02,4.0290012476E+02,9.0165318072E-02
2020-09-17,05:02:59.653,260.21041265,6245.049904,261.21041265,1600318979.653,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574556E+00,1.9729893483E+00,4.0230185305E+02,4.0288013214E+02,9.0165318072E-02
2020-09-17,05:02:59.680,260.21041296,6245.049911,261.21041296,1600318979.680,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409261E+00,1.9728726808E+00,4.0230185305E+02,4.0288013214E+02,9.0165318072E-02
2020-09-17,05:02:59.700,260.21041321,6245.049917,261.21041321,1600318979.701,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409261E+00,1.9728709854E+00,4.0230185305E+02,4.0287971135E+02,9.0034180821E-02
2020-09-17,05:02:59.721,260.21041345,6245.049923,261.21041345,1600318979.722,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409261E+00,1.9728692900E+00,4.0232386012E+02,4.0290132922E+02,9.0034180821E-02
2020-09-17,05:02:59.750,260.21041378,6245.049931,261.21041378,1600318979.751,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701414031E+00,1.9724692950E+00,4.0232386012E+02,4.0290132922E+02,9.0034180821E-02
2020-09-17,05:02:59.772,260.21041403,6245.049937,261.21041403,1600318979.772,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701414031E+00,1.9724709738E+00,4.0232386012E+02,4.0290174598E+02,9.0164054580E-02
2020-09-17,05:02:59.792,260.21041427,6245.049942,261.21041427,1600318979.793,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701414031E+00,1.9724726525E+00,4.0231053026E+02,4.0288881372E+02,9.0164054580E-02
2020-09-17,05:02:59.822,260.21041461,6245.049951,261.21041461,1600318979.822,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792551E+00,1.9727107859E+00,4.0231053026E+02,4.0288881372E+02,9.0164054580E-02
2020-09-17,05:02:59.845,260.21041487,6245.049957,261.21041487,1600318979.845,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792551E+00,1.9727123534E+00,4.0231053026E+02,4.0288920280E+02,9.0285307674E-02
2020-09-17,05:02:59.865,260.21041512,6245.049963,261.21041512,1600318979.866,0,963,1.5146492004E+02,6.0000968933E+01,2.6750000000E+01,6.0225914001E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792551E+00,1.9727139209E+00,4.0238928074E+02,4.0296845570E+02,9.0285307674E-02
2020-09-17,05:02:59.892,260.21041543,6245.049970,261.21041543,1600318979.893,0,963,1.5148312378E+02,6.0001036072E+01,2.6737500000E+01,6.0225877380E+01,6.0004380798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461163E+00,1.9722802689E+00,4.0238928074E+02,4.0296845570E+02,9.0285307674E-02
2020-09-17,05:02:59.924,260.21041579,6245.049979,261.21041579,1600318979.924,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461163E+00,1.9722762271E+00,4.0238928074E+02,4.0296745204E+02,8.9972590498E-02
2020-09-17,05:02:59.956,260.21041616,6245.049988,261.21041616,1600318979.956,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461163E+00,1.9722721854E+00,4.0231300698E+02,4.0289006523E+02,8.9972590498E-02
2020-09-17,05:02:59.984,260.21041649,6245.049996,261.21041649,1600318979.985,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225866E+00,1.9726491002E+00,4.0231300698E+02,4.0289006523E+02,8.9972590498E-02
2020-09-17,05:03:00.006,260.21041675,6245.050002,261.21041675,1600318980.007,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225866E+00,1.9726497243E+00,4.0231300698E+02,4.0289022016E+02,9.0020872447E-02
2020-09-17,05:03:00.026,260.21041698,6245.050007,261.21041698,1600318980.027,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225866E+00,1.9726503485E+00,4.0238189935E+02,4.0295936633E+02,9.0020872447E-02
2020-09-17,05:03:00.055,260.21041731,6245.050016,261.21041731,1600318980.056,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506349E+00,1.9728786662E+00,4.0238189935E+02,4.0295936633E+02,9.0020872447E-02
2020-09-17,05:03:00.076,260.21041756,6245.050021,261.21041756,1600318980.077,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506349E+00,1.9728804353E+00,4.0238189935E+02,4.0295980548E+02,9.0157706333E-02
2020-09-17,05:03:00.098,260.21041780,6245.050027,261.21041780,1600318980.098,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506349E+00,1.9728822044E+00,4.0226885006E+02,4.0284703287E+02,9.0157706333E-02
2020-09-17,05:03:00.127,260.21041814,6245.050035,261.21041814,1600318980.127,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136500E+00,1.9722444658E+00,4.0226885006E+02,4.0284703287E+02,9.0157706333E-02
2020-09-17,05:03:00.148,260.21041838,6245.050041,261.21041838,1600318980.148,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136500E+00,1.9722442234E+00,4.0226885006E+02,4.0284697270E+02,9.0138952499E-02
2020-09-17,05:03:00.168,260.21041862,6245.050047,261.21041862,1600318980.169,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136500E+00,1.9722439810E+00,4.0234047443E+02,4.0291863982E+02,9.0138952499E-02
2020-09-17,05:03:00.197,260.21041896,6245.050055,261.21041896,1600318980.198,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159220E+00,1.9731473204E+00,4.0234047443E+02,4.0291863982E+02,9.0138952499E-02
2020-09-17,05:03:00.221,260.21041924,6245.050062,261.21041924,1600318980.222,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159220E+00,1.9731495628E+00,4.0234047443E+02,4.0291919634E+02,9.0312373968E-02
2020-09-17,05:03:00.247,260.21041954,6245.050069,261.21041954,1600318980.248,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159220E+00,1.9731518052E+00,4.0239443202E+02,4.0297378814E+02,9.0312373968E-02
2020-09-17,05:03:00.282,260.21041993,6245.050078,261.21041993,1600318980.282,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065681E+00,1.9731424402E+00,4.0239443202E+02,4.0297378814E+02,9.0312373968E-02
2020-09-17,05:03:00.303,260.21042019,6245.050084,261.21042019,1600318980.304,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065681E+00,1.9731385995E+00,4.0239443202E+02,4.0297283485E+02,9.0015352974E-02
2020-09-17,05:03:00.323,260.21042042,6245.050090,261.21042042,1600318980.324,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065681E+00,1.9731347590E+00,4.0233178699E+02,4.0290914664E+02,9.0015352974E-02
2020-09-17,05:03:00.352,260.21042075,6245.050098,261.21042075,1600318980.353,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715257918E+00,1.9738548324E+00,4.0233178699E+02,4.0290914664E+02,9.0015352974E-02
2020-09-17,05:03:00.374,260.21042100,6245.050104,261.21042100,1600318980.374,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715257918E+00,1.9738577332E+00,4.0233178699E+02,4.0290986628E+02,9.0239611554E-02
2020-09-17,05:03:00.395,260.21042125,6245.050110,261.21042125,1600318980.396,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715257918E+00,1.9738606340E+00,4.0236466948E+02,4.0294351572E+02,9.0239611554E-02
2020-09-17,05:03:00.424,260.21042157,6245.050118,261.21042157,1600318980.424,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264767E+00,1.9729602539E+00,4.0236466948E+02,4.0294351572E+02,9.0239611554E-02
2020-09-17,05:03:00.446,260.21042183,6245.050124,261.21042183,1600318980.446,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264767E+00,1.9729595703E+00,4.0236466948E+02,4.0294334604E+02,9.0186739492E-02
2020-09-17,05:03:00.466,260.21042206,6245.050129,261.21042206,1600318980.466,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264767E+00,1.9729588867E+00,4.0238027858E+02,4.0295880791E+02,9.0186739492E-02
2020-09-17,05:03:00.493,260.21042237,6245.050137,261.21042237,1600318980.493,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880406E+00,1.9734209968E+00,4.0238027858E+02,4.0295880791E+02,9.0186739492E-02
2020-09-17,05:03:00.513,260.21042262,6245.050143,261.21042262,1600318980.514,0,963,1.5155593872E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880406E+00,1.9734200421E+00,4.0238027858E+02,4.0295857098E+02,9.0112915353E-02
2020-09-17,05:03:00.535,260.21042286,6245.050149,261.21042286,1600318980.535,0,963,1.5155030365E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880406E+00,1.9734190874E+00,4.0238108930E+02,4.0295914593E+02,9.0112915353E-02
2020-09-17,05:03:00.562,260.21042317,6245.050156,261.21042317,1600318980.562,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990988E+00,1.9729295674E+00,4.0238108930E+02,4.0295914593E+02,9.0112915353E-02
2020-09-17,05:03:00.585,260.21042344,6245.050163,261.21042344,1600318980.585,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990988E+00,1.9729284134E+00,4.0238108930E+02,4.0295885947E+02,9.0023658100E-02
2020-09-17,05:03:00.607,260.21042369,6245.050169,261.21042369,1600318980.607,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990988E+00,1.9729272594E+00,4.0242345892E+02,4.0300100343E+02,9.0023658100E-02
2020-09-17,05:03:00.638,260.21042405,6245.050177,261.21042405,1600318980.638,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776263E+00,1.9727055252E+00,4.0242345892E+02,4.0300100343E+02,9.0023658100E-02
2020-09-17,05:03:00.664,260.21042435,6245.050184,261.21042435,1600318980.664,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776263E+00,1.9727061464E+00,4.0242345892E+02,4.0300115768E+02,9.0071713881E-02
2020-09-17,05:03:00.684,260.21042459,6245.050190,261.21042459,1600318980.685,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776263E+00,1.9727067677E+00,4.0237960246E+02,4.0295739249E+02,9.0071713881E-02
2020-09-17,05:03:00.710,260.21042490,6245.050197,261.21042490,1600318980.711,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755178E+00,1.9735056024E+00,4.0237960246E+02,4.0295739249E+02,9.0071713881E-02
2020-09-17,05:03:00.732,260.21042514,6245.050203,261.21042514,1600318980.732,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755178E+00,1.9735056207E+00,4.0237960246E+02,4.0295739704E+02,9.0073130618E-02
2020-09-17,05:03:00.753,260.21042538,6245.050209,261.21042538,1600318980.753,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755178E+00,1.9735056390E+00,4.0241120803E+02,4.0298905254E+02,9.0073130618E-02
2020-09-17,05:03:00.779,260.21042569,6245.050217,261.21042569,1600318980.780,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268635E+00,1.9726559816E+00,4.0241120803E+02,4.0298905254E+02,9.0073130618E-02
2020-09-17,05:03:00.801,260.21042594,6245.050223,261.21042594,1600318980.801,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268635E+00,1.9726574508E+00,4.0241120803E+02,4.0298941732E+02,9.0186783157E-02
2020-09-17,05:03:00.822,260.21042618,6245.050228,261.21042618,1600318980.822,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268635E+00,1.9726589200E+00,4.0226308529E+02,4.0284144640E+02,9.0186783157E-02
2020-09-17,05:03:00.848,260.21042648,6245.050236,261.21042648,1600318980.848,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379941E+00,1.9730705372E+00,4.0226308529E+02,4.0284144640E+02,9.0186783157E-02
2020-09-17,05:03:00.868,260.21042672,6245.050241,261.21042672,1600318980.869,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379941E+00,1.9730683421E+00,4.0226308529E+02,4.0284090170E+02,9.0017012385E-02
2020-09-17,05:03:00.890,260.21042697,6245.050247,261.21042697,1600318980.890,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379941E+00,1.9730661469E+00,4.0224596271E+02,4.0282320984E+02,9.0017012385E-02
2020-09-17,05:03:00.917,260.21042728,6245.050255,261.21042728,1600318980.917,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846517E+00,1.9741140410E+00,4.0224596271E+02,4.0282320984E+02,9.0017012385E-02
2020-09-17,05:03:00.937,260.21042752,6245.050261,261.21042752,1600318980.938,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846517E+00,1.9741170315E+00,4.0224596271E+02,4.0282395148E+02,9.0248175867E-02
2020-09-17,05:03:00.960,260.21042778,6245.050267,261.21042778,1600318980.960,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846517E+00,1.9741200220E+00,4.0236241205E+02,4.0294131002E+02,9.0248175867E-02
2020-09-17,05:03:00.990,260.21042813,6245.050275,261.21042813,1600318980.990,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943187E+00,1.9731285160E+00,4.0236241205E+02,4.0294131002E+02,9.0248175867E-02
2020-09-17,05:03:01.023,260.21042852,6245.050284,261.21042852,1600318981.024,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943187E+00,1.9731285142E+00,4.0236241205E+02,4.0294130956E+02,9.0248035138E-02
2020-09-17,05:03:01.055,260.21042889,6245.050293,261.21042889,1600318981.056,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943187E+00,1.9731285124E+00,4.0224578855E+02,4.0282451782E+02,9.0248035138E-02
2020-09-17,05:03:01.082,260.21042919,6245.050301,261.21042919,1600318981.082,0,963,1.5149958801E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199613E+00,1.9727537117E+00,4.0224578855E+02,4.0282451782E+02,9.0248035138E-02
2020-09-17,05:03:01.102,260.21042943,6245.050306,261.21042943,1600318981.103,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199613E+00,1.9727535458E+00,4.0224578855E+02,4.0282447664E+02,9.0235200030E-02
2020-09-17,05:03:01.127,260.21042971,6245.050313,261.21042971,1600318981.127,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199613E+00,1.9727533798E+00,4.0234750004E+02,4.0292629327E+02,9.0235200030E-02
2020-09-17,05:03:01.155,260.21043005,6245.050321,261.21043005,1600318981.156,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763957E+00,1.9725095257E+00,4.0234750004E+02,4.0292629327E+02,9.0235200030E-02
2020-09-17,05:03:01.177,260.21043029,6245.050327,261.21043029,1600318981.177,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763957E+00,1.9725076609E+00,4.0234750004E+02,4.0292583031E+02,9.0090936685E-02
2020-09-17,05:03:01.198,260.21043054,6245.050333,261.21043054,1600318981.199,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763957E+00,1.9725057962E+00,4.0230290778E+02,4.0288071105E+02,9.0090936685E-02
2020-09-17,05:03:01.226,260.21043087,6245.050341,261.21043087,1600318981.227,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148580E+00,1.9723440675E+00,4.0230290778E+02,4.0288071105E+02,9.0090936685E-02
2020-09-17,05:03:01.247,260.21043111,6245.050347,261.21043111,1600318981.248,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148580E+00,1.9723427008E+00,4.0230290778E+02,4.0288037177E+02,8.9985202472E-02
2020-09-17,05:03:01.269,260.21043135,6245.050353,261.21043135,1600318981.269,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148580E+00,1.9723413342E+00,4.0230674431E+02,4.0288387453E+02,8.9985202472E-02
2020-09-17,05:03:01.298,260.21043169,6245.050361,261.21043169,1600318981.298,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692025E+00,1.9727962153E+00,4.0230674431E+02,4.0288387453E+02,8.9985202472E-02
2020-09-17,05:03:01.319,260.21043193,6245.050366,261.21043193,1600318981.319,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692025E+00,1.9727991690E+00,4.0230674431E+02,4.0288460766E+02,9.0213678325E-02
2020-09-17,05:03:01.345,260.21043223,6245.050374,261.21043223,1600318981.345,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692025E+00,1.9728021228E+00,4.0229671210E+02,4.0287529415E+02,9.0213678325E-02
2020-09-17,05:03:01.380,260.21043264,6245.050383,261.21043264,1600318981.380,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164709E+00,1.9735502760E+00,4.0229671210E+02,4.0287529415E+02,9.0213678325E-02
2020-09-17,05:03:01.401,260.21043288,6245.050389,261.21043288,1600318981.401,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164709E+00,1.9735506062E+00,4.0229671210E+02,4.0287537609E+02,9.0239212858E-02
2020-09-17,05:03:01.421,260.21043312,6245.050395,261.21043312,1600318981.422,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164709E+00,1.9735509364E+00,4.0232410310E+02,4.0290288842E+02,9.0239212858E-02
2020-09-17,05:03:01.447,260.21043343,6245.050402,261.21043343,1600318981.448,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185986E+00,1.9723516455E+00,4.0232410310E+02,4.0290288842E+02,9.0239212858E-02
2020-09-17,05:03:01.470,260.21043369,6245.050409,261.21043369,1600318981.471,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185986E+00,1.9723524081E+00,4.0232410310E+02,4.0290307775E+02,9.0298211636E-02
2020-09-17,05:03:01.493,260.21043395,6245.050415,261.21043395,1600318981.493,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185986E+00,1.9723531707E+00,4.0234921057E+02,4.0292841068E+02,9.0298211636E-02
2020-09-17,05:03:01.523,260.21043431,6245.050423,261.21043431,1600318981.524,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480456E+00,1.9725828896E+00,4.0234921057E+02,4.0292841068E+02,9.0298211636E-02
2020-09-17,05:03:01.546,260.21043456,6245.050429,261.21043456,1600318981.546,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480456E+00,1.9725791577E+00,4.0234921057E+02,4.0292748421E+02,9.0009516068E-02
2020-09-17,05:03:01.566,260.21043480,6245.050435,261.21043480,1600318981.567,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480456E+00,1.9725754258E+00,4.0234870759E+02,4.0292605405E+02,9.0009516068E-02
2020-09-17,05:03:01.595,260.21043513,6245.050443,261.21043513,1600318981.595,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918160E+00,1.9731198386E+00,4.0234870759E+02,4.0292605405E+02,9.0009516068E-02
2020-09-17,05:03:01.617,260.21043538,6245.050449,261.21043538,1600318981.617,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918160E+00,1.9731226211E+00,4.0234870759E+02,4.0292674464E+02,9.0224712640E-02
2020-09-17,05:03:01.638,260.21043563,6245.050455,261.21043563,1600318981.638,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918160E+00,1.9731254037E+00,4.0230999415E+02,4.0288866612E+02,9.0224712640E-02
2020-09-17,05:03:01.665,260.21043595,6245.050463,261.21043595,1600318981.666,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696799223E+00,1.9720121934E+00,4.0230999415E+02,4.0288866612E+02,9.0224712640E-02
2020-09-17,05:03:01.687,260.21043620,6245.050469,261.21043620,1600318981.688,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696799223E+00,1.9720111466E+00,4.0230999415E+02,4.0288840620E+02,9.0143711668E-02
2020-09-17,05:03:01.709,260.21043645,6245.050475,261.21043645,1600318981.709,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696799223E+00,1.9720100998E+00,4.0234477277E+02,4.0292297488E+02,9.0143711668E-02
2020-09-17,05:03:01.743,260.21043684,6245.050484,261.21043684,1600318981.743,0,963,1.5152412415E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918958E+00,1.9725226790E+00,4.0234477277E+02,4.0292297488E+02,9.0143711668E-02
2020-09-17,05:03:01.773,260.21043720,6245.050493,261.21043720,1600318981.774,0,963,1.5148096720E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918958E+00,1.9725224194E+00,4.0234477277E+02,4.0292291043E+02,9.0123626192E-02
2020-09-17,05:03:01.798,260.21043748,6245.050499,261.21043748,1600318981.798,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918958E+00,1.9725221597E+00,4.0230327504E+02,4.0288128862E+02,9.0123626192E-02
2020-09-17,05:03:01.825,260.21043779,6245.050507,261.21043779,1600318981.825,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545847E+00,1.9722845679E+00,4.0230327504E+02,4.0288128862E+02,9.0123626192E-02
2020-09-17,05:03:01.846,260.21043804,6245.050513,261.21043804,1600318981.847,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545847E+00,1.9722840719E+00,4.0230327504E+02,4.0288116547E+02,9.0085248471E-02
2020-09-17,05:03:01.868,260.21043830,6245.050519,261.21043830,1600318981.869,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545847E+00,1.9722835759E+00,4.0237669304E+02,4.0295456577E+02,9.0085248471E-02
2020-09-17,05:03:01.898,260.21043863,6245.050527,261.21043863,1600318981.898,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222964E+00,1.9725516041E+00,4.0237669304E+02,4.0295456577E+02,9.0085248471E-02
2020-09-17,05:03:01.918,260.21043888,6245.050533,261.21043888,1600318981.919,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222964E+00,1.9725541347E+00,4.0237669304E+02,4.0295519404E+02,9.0281011443E-02
2020-09-17,05:03:01.940,260.21043912,6245.050539,261.21043912,1600318981.940,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222964E+00,1.9725566652E+00,4.0232444972E+02,4.0290350380E+02,9.0281011443E-02
2020-09-17,05:03:01.967,260.21043943,6245.050546,261.21043943,1600318981.967,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184474E+00,1.9728531670E+00,4.0232444972E+02,4.0290350380E+02,9.0281011443E-02
2020-09-17,05:03:01.987,260.21043968,6245.050552,261.21043968,1600318981.988,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184474E+00,1.9728513378E+00,4.0232444972E+02,4.0290304978E+02,9.0139525220E-02
2020-09-17,05:03:02.009,260.21043992,6245.050558,261.21043992,1600318982.009,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184474E+00,1.9728495086E+00,4.0236728825E+02,4.0294549585E+02,9.0139525220E-02
2020-09-17,05:03:02.036,260.21044024,6245.050566,261.21044024,1600318982.037,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454631E+00,1.9727764380E+00,4.0236728825E+02,4.0294549585E+02,9.0139525220E-02
2020-09-17,05:03:02.059,260.21044050,6245.050572,261.21044050,1600318982.059,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454631E+00,1.9727765073E+00,4.0236728825E+02,4.0294551304E+02,9.0144881361E-02
2020-09-17,05:03:02.079,260.21044074,6245.050578,261.21044074,1600318982.080,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454631E+00,1.9727765765E+00,4.0235191132E+02,4.0293013120E+02,9.0144881361E-02
2020-09-17,05:03:02.108,260.21044106,6245.050586,261.21044106,1600318982.108,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263446E+00,1.9726573170E+00,4.0235191132E+02,4.0293013120E+02,9.0144881361E-02
2020-09-17,05:03:02.140,260.21044144,6245.050594,261.21044144,1600318982.140,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263446E+00,1.9726545283E+00,4.0235191132E+02,4.0292943890E+02,8.9929154426E-02
2020-09-17,05:03:02.171,260.21044181,6245.050603,261.21044181,1600318982.172,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263446E+00,1.9726517396E+00,4.0232068289E+02,4.0289747340E+02,8.9929154426E-02
2020-09-17,05:03:02.200,260.21044214,6245.050611,261.21044214,1600318982.201,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805594E+00,1.9727060183E+00,4.0232068289E+02,4.0289747340E+02,8.9929154426E-02
2020-09-17,05:03:02.221,260.21044238,6245.050617,261.21044238,1600318982.222,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805594E+00,1.9727094926E+00,4.0232068289E+02,4.0289833578E+02,9.0197902922E-02
2020-09-17,05:03:02.243,260.21044263,6245.050623,261.21044263,1600318982.243,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805594E+00,1.9727129669E+00,4.0224680110E+02,4.0282521014E+02,9.0197902922E-02
2020-09-17,05:03:02.270,260.21044295,6245.050631,261.21044295,1600318982.271,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047193E+00,1.9733378657E+00,4.0224680110E+02,4.0282521014E+02,9.0197902922E-02
2020-09-17,05:03:02.295,260.21044323,6245.050638,261.21044323,1600318982.295,0,963,1.5147233582E+02,6.0001304626E+01,2.6687500000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047193E+00,1.9733377639E+00,4.0224680110E+02,4.0282518489E+02,9.0190031324E-02
2020-09-17,05:03:02.315,260.21044347,6245.050643,261.21044347,1600318982.316,0,963,1.5146165466E+02,6.0001304626E+01,2.6731250000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047193E+00,1.9733376621E+00,4.0240101774E+02,4.0297959801E+02,9.0190031324E-02
2020-09-17,05:03:02.345,260.21044381,6245.050651,261.21044381,1600318982.345,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714278461E+00,1.9737612896E+00,4.0240101774E+02,4.0297959801E+02,9.0190031324E-02
2020-09-17,05:03:02.365,260.21044405,6245.050657,261.21044405,1600318982.366,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714278461E+00,1.9737613476E+00,4.0240101774E+02,4.0297961240E+02,9.0194513510E-02
2020-09-17,05:03:02.387,260.21044429,6245.050663,261.21044429,1600318982.387,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714278461E+00,1.9737614056E+00,4.0232382440E+02,4.0290232245E+02,9.0194513510E-02
2020-09-17,05:03:02.417,260.21044464,6245.050671,261.21044464,1600318982.417,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489327E+00,1.9732819254E+00,4.0232382440E+02,4.0290232245E+02,9.0194513510E-02
2020-09-17,05:03:02.437,260.21044487,6245.050677,261.21044487,1600318982.437,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489327E+00,1.9732807423E+00,4.0232382440E+02,4.0290202886E+02,9.0103022597E-02
2020-09-17,05:03:02.466,260.21044521,6245.050685,261.21044521,1600318982.466,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489327E+00,1.9732795592E+00,4.0231613063E+02,4.0289403045E+02,9.0103022597E-02
2020-09-17,05:03:02.497,260.21044558,6245.050694,261.21044558,1600318982.498,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318529E+00,1.9737630504E+00,4.0231613063E+02,4.0289403045E+02,9.0103022597E-02
2020-09-17,05:03:02.519,260.21044582,6245.050700,261.21044582,1600318982.519,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318529E+00,1.9737650564E+00,4.0231613063E+02,4.0289452813E+02,9.0258117085E-02
2020-09-17,05:03:02.539,260.21044606,6245.050706,261.21044606,1600318982.540,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318529E+00,1.9737670625E+00,4.0247440734E+02,4.0305353027E+02,9.0258117085E-02
2020-09-17,05:03:02.565,260.21044637,6245.050713,261.21044637,1600318982.566,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908919E+00,1.9727248685E+00,4.0247440734E+02,4.0305353027E+02,9.0258117085E-02
2020-09-17,05:03:02.586,260.21044661,6245.050719,261.21044661,1600318982.587,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908919E+00,1.9727241596E+00,4.0247440734E+02,4.0305335424E+02,9.0203281372E-02
2020-09-17,05:03:02.608,260.21044686,6245.050725,261.21044686,1600318982.609,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908919E+00,1.9727234507E+00,4.0229693561E+02,4.0287545126E+02,9.0203281372E-02
2020-09-17,05:03:02.634,260.21044716,6245.050732,261.21044716,1600318982.635,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228000E+00,1.9725551598E+00,4.0229693561E+02,4.0287545126E+02,9.0203281372E-02
2020-09-17,05:03:02.655,260.21044741,6245.050738,261.21044741,1600318982.656,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228000E+00,1.9725513503E+00,4.0229693561E+02,4.0287450564E+02,8.9908579093E-02
2020-09-17,05:03:02.677,260.21044765,6245.050744,261.21044765,1600318982.677,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228000E+00,1.9725475409E+00,4.0226983353E+02,4.0284641911E+02,8.9908579093E-02
2020-09-17,05:03:02.704,260.21044797,6245.050751,261.21044797,1600318982.705,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135184E+00,1.9730388382E+00,4.0226983353E+02,4.0284641911E+02,8.9908579093E-02
2020-09-17,05:03:02.726,260.21044823,6245.050757,261.21044823,1600318982.727,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135184E+00,1.9730400447E+00,4.0226983353E+02,4.0284671849E+02,9.0001889052E-02
2020-09-17,05:03:02.747,260.21044847,6245.050763,261.21044847,1600318982.748,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135184E+00,1.9730412512E+00,4.0234893511E+02,4.0292623295E+02,9.0001889052E-02
2020-09-17,05:03:02.778,260.21044882,6245.050772,261.21044882,1600318982.778,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187229E+00,1.9727461075E+00,4.0234893511E+02,4.0292623295E+02,9.0001889052E-02
2020-09-17,05:03:02.803,260.21044912,6245.050779,261.21044912,1600318982.804,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187229E+00,1.9727475909E+00,4.0234893511E+02,4.0292660118E+02,9.0116633949E-02
2020-09-17,05:03:02.825,260.21044937,6245.050785,261.21044937,1600318982.826,0,963,1.5145707703E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187229E+00,1.9727490743E+00,4.0230103361E+02,4.0287899909E+02,9.0116633949E-02
2020-09-17,05:03:02.861,260.21044978,6245.050795,261.21044978,1600318982.861,0,963,1.5150286865E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102920E+00,1.9734414613E+00,4.0230103361E+02,4.0287899909E+02,9.0116633949E-02
2020-09-17,05:03:02.887,260.21045008,6245.050802,261.21045008,1600318982.887,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102920E+00,1.9734419650E+00,4.0230103361E+02,4.0287912408E+02,9.0155586602E-02
2020-09-17,05:03:02.907,260.21045032,6245.050808,261.21045032,1600318982.908,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102920E+00,1.9734424688E+00,4.0236412468E+02,4.0294243082E+02,9.0155586602E-02
2020-09-17,05:03:02.938,260.21045068,6245.050816,261.21045068,1600318982.939,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522064E+00,1.9730839596E+00,4.0236412468E+02,4.0294243082E+02,9.0155586602E-02
2020-09-17,05:03:02.960,260.21045094,6245.050822,261.21045094,1600318982.961,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522064E+00,1.9730825127E+00,4.0236412468E+02,4.0294207170E+02,9.0043686613E-02
2020-09-17,05:03:02.983,260.21045120,6245.050829,261.21045120,1600318982.984,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522064E+00,1.9730810658E+00,4.0239203056E+02,4.0296965853E+02,9.0043686613E-02
2020-09-17,05:03:03.015,260.21045156,6245.050838,261.21045156,1600318983.015,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908771E+00,1.9729195458E+00,4.0239203056E+02,4.0296965853E+02,9.0043686613E-02
2020-09-17,05:03:03.036,260.21045182,6245.050844,261.21045182,1600318983.037,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908771E+00,1.9729207999E+00,4.0239203056E+02,4.0296996983E+02,9.0140680677E-02
2020-09-17,05:03:03.058,260.21045206,6245.050849,261.21045206,1600318983.058,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908771E+00,1.9729220539E+00,4.0237906791E+02,4.0295729985E+02,9.0140680677E-02
2020-09-17,05:03:03.086,260.21045240,6245.050857,261.21045240,1600318983.087,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011650E+00,1.9732327088E+00,4.0237906791E+02,4.0295729985E+02,9.0140680677E-02
2020-09-17,05:03:03.108,260.21045264,6245.050863,261.21045264,1600318983.108,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011650E+00,1.9732324594E+00,4.0237906791E+02,4.0295723793E+02,9.0121388206E-02
2020-09-17,05:03:03.128,260.21045288,6245.050869,261.21045288,1600318983.129,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011650E+00,1.9732322099E+00,4.0221197294E+02,4.0278984097E+02,9.0121388206E-02
2020-09-17,05:03:03.157,260.21045322,6245.050877,261.21045322,1600318983.158,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889214E+00,1.9732199519E+00,4.0221197294E+02,4.0278984097E+02,9.0121388206E-02
2020-09-17,05:03:03.178,260.21045346,6245.050883,261.21045346,1600318983.179,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889214E+00,1.9732202820E+00,4.0221197294E+02,4.0278992288E+02,9.0146918690E-02
2020-09-17,05:03:03.200,260.21045370,6245.050889,261.21045370,1600318983.200,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889214E+00,1.9732206122E+00,4.0235203595E+02,4.0293026908E+02,9.0146918690E-02
2020-09-17,05:03:03.229,260.21045404,6245.050897,261.21045404,1600318983.229,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618215E+00,1.9728931253E+00,4.0235203595E+02,4.0293026908E+02,9.0146918690E-02
2020-09-17,05:03:03.260,260.21045441,6245.050906,261.21045441,1600318983.261,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618215E+00,1.9728928433E+00,4.0235203595E+02,4.0293019908E+02,9.0125105950E-02
2020-09-17,05:03:03.292,260.21045478,6245.050915,261.21045478,1600318983.293,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618215E+00,1.9728925613E+00,4.0231565040E+02,4.0289369125E+02,9.0125105950E-02
2020-09-17,05:03:03.322,260.21045513,6245.050923,261.21045513,1600318983.323,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856605E+00,1.9720153639E+00,4.0231565040E+02,4.0289369125E+02,9.0125105950E-02
2020-09-17,05:03:03.345,260.21045538,6245.050929,261.21045538,1600318983.345,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856605E+00,1.9720152966E+00,4.0231565040E+02,4.0289367454E+02,9.0119898369E-02
2020-09-17,05:03:03.365,260.21045562,6245.050935,261.21045562,1600318983.366,0,963,1.5154866028E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856605E+00,1.9720152293E+00,4.0236972942E+02,4.0294781455E+02,9.0119898369E-02
2020-09-17,05:03:03.392,260.21045594,6245.050942,261.21045594,1600318983.393,0,963,1.5151586914E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974525E+00,1.9731283362E+00,4.0236972942E+02,4.0294781455E+02,9.0119898369E-02
2020-09-17,05:03:03.415,260.21045620,6245.050949,261.21045620,1600318983.416,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974525E+00,1.9731297034E+00,4.0236972942E+02,4.0294815388E+02,9.0225632908E-02
2020-09-17,05:03:03.437,260.21045645,6245.050955,261.21045645,1600318983.437,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974525E+00,1.9731310706E+00,4.0237189257E+02,4.0295065948E+02,9.0225632908E-02
2020-09-17,05:03:03.466,260.21045678,6245.050963,261.21045678,1600318983.466,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888598E+00,1.9732225862E+00,4.0237189257E+02,4.0295065948E+02,9.0225632908E-02
2020-09-17,05:03:03.486,260.21045703,6245.050969,261.21045703,1600318983.487,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888598E+00,1.9732205063E+00,4.0237189257E+02,4.0295014327E+02,9.0064786148E-02
2020-09-17,05:03:03.507,260.21045727,6245.050974,261.21045727,1600318983.508,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888598E+00,1.9732184264E+00,4.0232969519E+02,4.0290736909E+02,9.0064786148E-02
2020-09-17,05:03:03.539,260.21045763,6245.050983,261.21045763,1600318983.539,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938449E+00,1.9731232992E+00,4.0232969519E+02,4.0290736909E+02,9.0064786148E-02
2020-09-17,05:03:03.561,260.21045788,6245.050989,261.21045788,1600318983.561,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938449E+00,1.9731241386E+00,4.0232969519E+02,4.0290757741E+02,9.0129704920E-02
2020-09-17,05:03:03.586,260.21045818,6245.050996,261.21045818,1600318983.587,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938449E+00,1.9731249780E+00,4.0240582228E+02,4.0298402222E+02,9.0129704920E-02
2020-09-17,05:03:03.621,260.21045858,6245.051006,261.21045858,1600318983.621,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750785E+00,1.9725054797E+00,4.0240582228E+02,4.0298402222E+02,9.0129704920E-02
2020-09-17,05:03:03.641,260.21045882,6245.051012,261.21045882,1600318983.642,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750785E+00,1.9725055833E+00,4.0240582228E+02,4.0298404794E+02,9.0137720144E-02
2020-09-17,05:03:03.663,260.21045906,6245.051018,261.21045906,1600318983.663,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750785E+00,1.9725056869E+00,4.0235819892E+02,4.0293638187E+02,9.0137720144E-02
2020-09-17,05:03:03.691,260.21045940,6245.051026,261.21045940,1600318983.692,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908926E+00,1.9724214014E+00,4.0235819892E+02,4.0293638187E+02,9.0137720144E-02
2020-09-17,05:03:03.717,260.21045969,6245.051033,261.21045969,1600318983.717,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908926E+00,1.9724217061E+00,4.0235819892E+02,4.0293645752E+02,9.0161292653E-02
2020-09-17,05:03:03.740,260.21045997,6245.051039,261.21045997,1600318983.741,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908926E+00,1.9724220108E+00,4.0224723509E+02,4.0282540984E+02,9.0161292653E-02
2020-09-17,05:03:03.767,260.21046028,6245.051047,261.21046028,1600318983.768,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352887E+00,1.9727668144E+00,4.0224723509E+02,4.0282540984E+02,9.0161292653E-02
2020-09-17,05:03:03.789,260.21046052,6245.051053,261.21046052,1600318983.789,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352887E+00,1.9727657670E+00,4.0224723509E+02,4.0282514990E+02,9.0080273361E-02
2020-09-17,05:03:03.811,260.21046078,6245.051059,261.21046078,1600318983.811,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352887E+00,1.9727647196E+00,4.0236048482E+02,4.0293830234E+02,9.0080273361E-02
2020-09-17,05:03:03.838,260.21046110,6245.051066,261.21046110,1600318983.839,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761226E+00,1.9724051289E+00,4.0236048482E+02,4.0293830234E+02,9.0080273361E-02
2020-09-17,05:03:03.859,260.21046134,6245.051072,261.21046134,1600318983.860,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761226E+00,1.9724060315E+00,4.0236048482E+02,4.0293852642E+02,9.0150099563E-02
2020-09-17,05:03:03.881,260.21046160,6245.051078,261.21046160,1600318983.882,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761226E+00,1.9724069340E+00,4.0244681671E+02,4.0302520648E+02,9.0150099563E-02
2020-09-17,05:03:03.913,260.21046196,6245.051087,261.21046196,1600318983.913,0,963,1.5148307800E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299073E+00,1.9723606640E+00,4.0244681671E+02,4.0302520648E+02,9.0150099563E-02
2020-09-17,05:03:03.934,260.21046220,6245.051093,261.21046220,1600318983.934,0,963,1.5149879456E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299073E+00,1.9723597110E+00,4.0244681671E+02,4.0302496979E+02,9.0076364593E-02
2020-09-17,05:03:03.954,260.21046244,6245.051099,261.21046244,1600318983.955,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299073E+00,1.9723587579E+00,4.0224175429E+02,4.0281937622E+02,9.0076364593E-02
2020-09-17,05:03:03.986,260.21046281,6245.051107,261.21046281,1600318983.987,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463178E+00,1.9733763700E+00,4.0224175429E+02,4.0281937622E+02,9.0076364593E-02
2020-09-17,05:03:04.013,260.21046312,6245.051115,261.21046312,1600318984.014,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463178E+00,1.9733780577E+00,4.0224175429E+02,4.0281979492E+02,9.0206871986E-02
2020-09-17,05:03:04.033,260.21046336,6245.051121,261.21046336,1600318984.034,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463178E+00,1.9733797454E+00,4.0234969381E+02,4.0292830838E+02,9.0206871986E-02
2020-09-17,05:03:04.062,260.21046369,6245.051129,261.21046369,1600318984.063,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250767E+00,1.9728578872E+00,4.0234969381E+02,4.0292830838E+02,9.0206871986E-02
2020-09-17,05:03:04.084,260.21046394,6245.051134,261.21046394,1600318984.084,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250767E+00,1.9728560426E+00,4.0234969381E+02,4.0292785049E+02,9.0064189968E-02
2020-09-17,05:03:04.107,260.21046420,6245.051141,261.21046420,1600318984.107,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250767E+00,1.9728541979E+00,4.0233452612E+02,4.0291220314E+02,9.0064189968E-02
2020-09-17,05:03:04.137,260.21046455,6245.051149,261.21046455,1600318984.137,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505224E+00,1.9727795554E+00,4.0233452612E+02,4.0291220314E+02,9.0064189968E-02
2020-09-17,05:03:04.157,260.21046479,6245.051155,261.21046479,1600318984.158,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505224E+00,1.9727800129E+00,4.0233452612E+02,4.0291231670E+02,9.0099578768E-02
2020-09-17,05:03:04.178,260.21046503,6245.051161,261.21046503,1600318984.179,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505224E+00,1.9727804704E+00,4.0235436493E+02,4.0293229756E+02,9.0099578768E-02
2020-09-17,05:03:04.204,260.21046534,6245.051168,261.21046534,1600318984.205,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452502E+00,1.9734760197E+00,4.0235436493E+02,4.0293229756E+02,9.0099578768E-02
2020-09-17,05:03:04.226,260.21046558,6245.051174,261.21046558,1600318984.226,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452502E+00,1.9734768828E+00,4.0235436493E+02,4.0293251173E+02,9.0166315435E-02
2020-09-17,05:03:04.249,260.21046584,6245.051180,261.21046584,1600318984.249,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452502E+00,1.9734777459E+00,4.0237808075E+02,4.0295647581E+02,9.0166315435E-02
2020-09-17,05:03:04.276,260.21046616,6245.051188,261.21046616,1600318984.276,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402497E+00,1.9727719111E+00,4.0237808075E+02,4.0295647581E+02,9.0166315435E-02
2020-09-17,05:03:04.296,260.21046640,6245.051194,261.21046640,1600318984.297,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402497E+00,1.9727718792E+00,4.0237808075E+02,4.0295646788E+02,9.0163842955E-02
2020-09-17,05:03:04.318,260.21046664,6245.051199,261.21046664,1600318984.318,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402497E+00,1.9727718472E+00,4.0241904244E+02,4.0299748052E+02,9.0163842955E-02
2020-09-17,05:03:04.346,260.21046698,6245.051207,261.21046698,1600318984.347,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219688E+00,1.9736546096E+00,4.0241904244E+02,4.0299748052E+02,9.0163842955E-02
2020-09-17,05:03:04.381,260.21046737,6245.051217,261.21046737,1600318984.381,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219688E+00,1.9736539865E+00,4.0241904244E+02,4.0299732588E+02,9.0115665372E-02
2020-09-17,05:03:04.413,260.21046774,6245.051226,261.21046774,1600318984.413,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219688E+00,1.9736533634E+00,4.0235638539E+02,4.0293442418E+02,9.0115665372E-02
2020-09-17,05:03:04.440,260.21046807,6245.051234,261.21046807,1600318984.441,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799172E+00,1.9727101977E+00,4.0235638539E+02,4.0293442418E+02,9.0115665372E-02
2020-09-17,05:03:04.463,260.21046832,6245.051240,261.21046832,1600318984.463,0,963,1.5153022766E+02,6.0001304626E+01,2.6750000000E+01,6.0225730896E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799172E+00,1.9727080660E+00,4.0235638539E+02,4.0293389500E+02,8.9950770874E-02
2020-09-17,05:03:04.483,260.21046856,6245.051246,261.21046856,1600318984.484,0,963,1.5154531555E+02,6.0001475525E+01,2.6750000000E+01,6.0225633240E+01,6.0004405212E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799172E+00,1.9727059343E+00,4.0244007783E+02,4.0301717828E+02,8.9950770874E-02
2020-09-17,05:03:04.509,260.21046887,6245.051253,261.21046887,1600318984.510,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077047E+00,1.9723332824E+00,4.0244007783E+02,4.0301717828E+02,8.9950770874E-02
2020-09-17,05:03:04.530,260.21046911,6245.051259,261.21046911,1600318984.531,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077047E+00,1.9723362763E+00,4.0244007783E+02,4.0301792180E+02,9.0182408886E-02
2020-09-17,05:03:04.552,260.21046935,6245.051264,261.21046935,1600318984.552,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077047E+00,1.9723392703E+00,4.0244891609E+02,4.0302751630E+02,9.0182408886E-02
2020-09-17,05:03:04.578,260.21046966,6245.051272,261.21046966,1600318984.579,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606550E+00,1.9724924017E+00,4.0244891609E+02,4.0302751630E+02,9.0182408886E-02
2020-09-17,05:03:04.601,260.21046992,6245.051278,261.21046992,1600318984.601,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606550E+00,1.9724920324E+00,4.0244891609E+02,4.0302742461E+02,9.0153844113E-02
2020-09-17,05:03:04.621,260.21047016,6245.051284,261.21047016,1600318984.622,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606550E+00,1.9724916632E+00,4.0235044635E+02,4.0292872165E+02,9.0153844113E-02
2020-09-17,05:03:04.650,260.21047049,6245.051292,261.21047049,1600318984.650,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279250E+00,1.9733599593E+00,4.0235044635E+02,4.0292872165E+02,9.0153844113E-02
2020-09-17,05:03:04.670,260.21047072,6245.051297,261.21047072,1600318984.670,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279250E+00,1.9733583432E+00,4.0235044635E+02,4.0292832061E+02,9.0028877277E-02
2020-09-17,05:03:04.697,260.21047103,6245.051305,261.21047103,1600318984.697,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279250E+00,1.9733567272E+00,4.0237143037E+02,4.0294893371E+02,9.0028877277E-02
2020-09-17,05:03:04.730,260.21047142,6245.051314,261.21047142,1600318984.731,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045449E+00,1.9724322561E+00,4.0237143037E+02,4.0294893371E+02,9.0028877277E-02
2020-09-17,05:03:04.752,260.21047167,6245.051320,261.21047167,1600318984.752,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045449E+00,1.9724341520E+00,4.0237143037E+02,4.0294940444E+02,9.0175554539E-02
2020-09-17,05:03:04.773,260.21047191,6245.051326,261.21047191,1600318984.773,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045449E+00,1.9724360480E+00,4.0238849853E+02,4.0296696788E+02,9.0175554539E-02
2020-09-17,05:03:04.799,260.21047222,6245.051333,261.21047222,1600318984.800,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709966E+00,1.9733035250E+00,4.0238849853E+02,4.0296696788E+02,9.0175554539E-02
2020-09-17,05:03:04.822,260.21047249,6245.051340,261.21047249,1600318984.823,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709966E+00,1.9733037896E+00,4.0238849853E+02,4.0296703355E+02,9.0196017300E-02
2020-09-17,05:03:04.844,260.21047273,6245.051346,261.21047273,1600318984.844,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709966E+00,1.9733040542E+00,4.0239579088E+02,4.0297440206E+02,9.0196017300E-02
2020-09-17,05:03:04.872,260.21047307,6245.051354,261.21047307,1600318984.873,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406553E+00,1.9726729668E+00,4.0239579088E+02,4.0297440206E+02,9.0196017300E-02
2020-09-17,05:03:04.897,260.21047334,6245.051360,261.21047334,1600318984.897,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406553E+00,1.9726706922E+00,4.0239579088E+02,4.0297383735E+02,9.0020069418E-02
2020-09-17,05:03:04.917,260.21047359,6245.051366,261.21047359,1600318984.918,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406553E+00,1.9726684177E+00,4.0234045742E+02,4.0291785978E+02,9.0020069418E-02
2020-09-17,05:03:04.947,260.21047392,6245.051374,261.21047392,1600318984.947,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277190E+00,1.9732561750E+00,4.0234045742E+02,4.0291785978E+02,9.0020069418E-02
2020-09-17,05:03:04.967,260.21047417,6245.051380,261.21047417,1600318984.968,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277190E+00,1.9732553464E+00,4.0234045742E+02,4.0291765414E+02,8.9955986790E-02
2020-09-17,05:03:04.989,260.21047441,6245.051386,261.21047441,1600318984.989,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277190E+00,1.9732545177E+00,4.0228292888E+02,4.0285983744E+02,8.9955986790E-02
2020-09-17,05:03:05.017,260.21047475,6245.051394,261.21047475,1600318985.018,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189217E+00,1.9730454739E+00,4.0228292888E+02,4.0285983744E+02,8.9955986790E-02
2020-09-17,05:03:05.039,260.21047499,6245.051400,261.21047499,1600318985.039,0,963,1.5154908752E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189217E+00,1.9730492822E+00,4.0228292888E+02,4.0286078251E+02,9.0250529763E-02
2020-09-17,05:03:05.059,260.21047523,6245.051406,261.21047523,1600318985.060,0,963,1.5154864807E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189217E+00,1.9730530906E+00,4.0226415041E+02,4.0284292211E+02,9.0250529763E-02
2020-09-17,05:03:05.091,260.21047559,6245.051414,261.21047559,1600318985.091,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212109E+00,1.9730553826E+00,4.0226415041E+02,4.0284292211E+02,9.0250529763E-02
2020-09-17,05:03:05.118,260.21047590,6245.051422,261.21047590,1600318985.118,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212109E+00,1.9730515338E+00,4.0226415041E+02,4.0284196704E+02,8.9952860526E-02
2020-09-17,05:03:05.138,260.21047615,6245.051427,261.21047615,1600318985.139,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212109E+00,1.9730476850E+00,4.0234571899E+02,4.0292269754E+02,8.9952860526E-02
2020-09-17,05:03:05.164,260.21047645,6245.051435,261.21047645,1600318985.165,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700163673E+00,1.9723420093E+00,4.0234571899E+02,4.0292269754E+02,8.9952860526E-02
2020-09-17,05:03:05.186,260.21047669,6245.051441,261.21047669,1600318985.186,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700163673E+00,1.9723417364E+00,4.0234571899E+02,4.0292262979E+02,8.9931748749E-02
2020-09-17,05:03:05.207,260.21047693,6245.051446,261.21047693,1600318985.207,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700163673E+00,1.9723414636E+00,4.0240944059E+02,4.0298637499E+02,8.9931748749E-02
2020-09-17,05:03:05.236,260.21047727,6245.051454,261.21047727,1600318985.236,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811496E+00,1.9726065583E+00,4.0240944059E+02,4.0298637499E+02,8.9931748749E-02
2020-09-17,05:03:05.256,260.21047751,6245.051460,261.21047751,1600318985.257,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811496E+00,1.9726079952E+00,4.0240944059E+02,4.0298673176E+02,9.0042904526E-02
2020-09-17,05:03:05.278,260.21047775,6245.051466,261.21047775,1600318985.278,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811496E+00,1.9726094321E+00,4.0235210044E+02,4.0292966607E+02,9.0042904526E-02
2020-09-17,05:03:05.306,260.21047809,6245.051474,261.21047809,1600318985.307,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810146E+00,1.9727094152E+00,4.0235210044E+02,4.0292966607E+02,9.0042904526E-02
2020-09-17,05:03:05.328,260.21047833,6245.051480,261.21047833,1600318985.328,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810146E+00,1.9727114489E+00,4.0235210044E+02,4.0293017093E+02,9.0200222605E-02
2020-09-17,05:03:05.348,260.21047858,6245.051486,261.21047858,1600318985.349,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810146E+00,1.9727134826E+00,4.0237049868E+02,4.0294910048E+02,9.0200222605E-02
2020-09-17,05:03:05.378,260.21047891,6245.051494,261.21047891,1600318985.378,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470623E+00,1.9724792534E+00,4.0237049868E+02,4.0294910048E+02,9.0200222605E-02
2020-09-17,05:03:05.400,260.21047917,6245.051500,261.21047917,1600318985.400,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470623E+00,1.9724785196E+00,4.0237049868E+02,4.0294891829E+02,9.0143453190E-02
2020-09-17,05:03:05.420,260.21047940,6245.051506,261.21047940,1600318985.420,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470623E+00,1.9724777858E+00,4.0235354181E+02,4.0293175487E+02,9.0143453190E-02
2020-09-17,05:03:05.448,260.21047973,6245.051514,261.21047973,1600318985.449,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636566E+00,1.9731952278E+00,4.0235354181E+02,4.0293175487E+02,9.0143453190E-02
2020-09-17,05:03:05.480,260.21048010,6245.051522,261.21048010,1600318985.481,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636566E+00,1.9731941319E+00,4.0235354181E+02,4.0293148288E+02,9.0058698973E-02
2020-09-17,05:03:05.512,260.21048046,6245.051531,261.21048046,1600318985.512,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636566E+00,1.9731930360E+00,4.0235938248E+02,4.0293705994E+02,9.0058698973E-02
2020-09-17,05:03:05.540,260.21048080,6245.051539,261.21048080,1600318985.541,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997170E+00,1.9731290208E+00,4.0235938248E+02,4.0293705994E+02,9.0058698973E-02
2020-09-17,05:03:05.562,260.21048104,6245.051545,261.21048104,1600318985.562,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997170E+00,1.9731309528E+00,4.0235938248E+02,4.0293753944E+02,9.0208112570E-02
2020-09-17,05:03:05.582,260.21048128,6245.051551,261.21048128,1600318985.583,0,963,1.5154762268E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997170E+00,1.9731328847E+00,4.0227500439E+02,4.0285351950E+02,9.0208112570E-02
2020-09-17,05:03:05.609,260.21048160,6245.051558,261.21048160,1600318985.610,0,963,1.5156397400E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906766E+00,1.9730237152E+00,4.0227500439E+02,4.0285351950E+02,9.0208112570E-02
2020-09-17,05:03:05.631,260.21048184,6245.051564,261.21048184,1600318985.631,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906766E+00,1.9730206590E+00,4.0227500439E+02,4.0285276109E+02,8.9971741670E-02
2020-09-17,05:03:05.653,260.21048209,6245.051570,261.21048209,1600318985.653,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906766E+00,1.9730176028E+00,4.0240002421E+02,4.0297720183E+02,8.9971741670E-02
2020-09-17,05:03:05.683,260.21048244,6245.051579,261.21048244,1600318985.683,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513727E+00,1.9729782525E+00,4.0240002421E+02,4.0297720183E+02,8.9971741670E-02
2020-09-17,05:03:05.703,260.21048269,6245.051584,261.21048269,1600318985.704,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513727E+00,1.9729791015E+00,4.0240002421E+02,4.0297741257E+02,9.0037402715E-02
2020-09-17,05:03:05.724,260.21048293,6245.051590,261.21048293,1600318985.725,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513727E+00,1.9729799504E+00,4.0241796182E+02,4.0299558668E+02,9.0037402715E-02
2020-09-17,05:03:05.753,260.21048326,6245.051598,261.21048326,1600318985.754,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156457E+00,1.9728440631E+00,4.0241796182E+02,4.0299558668E+02,9.0037402715E-02
2020-09-17,05:03:05.778,260.21048354,6245.051605,261.21048354,1600318985.778,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156457E+00,1.9728455459E+00,4.0241796182E+02,4.0299595481E+02,9.0152098804E-02
2020-09-17,05:03:05.805,260.21048387,6245.051613,261.21048387,1600318985.806,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156457E+00,1.9728470288E+00,4.0231197728E+02,4.0289018609E+02,9.0152098804E-02
2020-09-17,05:03:05.838,260.21048424,6245.051622,261.21048424,1600318985.838,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686102E+00,1.9730001742E+00,4.0231197728E+02,4.0289018609E+02,9.0152098804E-02
2020-09-17,05:03:05.859,260.21048449,6245.051628,261.21048449,1600318985.860,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686102E+00,1.9729970842E+00,4.0231197728E+02,4.0288941920E+02,8.9913108019E-02
2020-09-17,05:03:05.881,260.21048473,6245.051634,261.21048473,1600318985.881,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686102E+00,1.9729939942E+00,4.0229075447E+02,4.0286739910E+02,8.9913108019E-02
2020-09-17,05:03:05.908,260.21048506,6245.051641,261.21048506,1600318985.909,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872717E+00,1.9735132677E+00,4.0229075447E+02,4.0286739910E+02,8.9913108019E-02
2020-09-17,05:03:05.930,260.21048531,6245.051647,261.21048531,1600318985.931,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872717E+00,1.9735147825E+00,4.0229075447E+02,4.0286777492E+02,9.0030236600E-02
2020-09-17,05:03:05.951,260.21048556,6245.051653,261.21048556,1600318985.952,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872717E+00,1.9735162974E+00,4.0237191115E+02,4.0294942390E+02,9.0030236600E-02
2020-09-17,05:03:05.980,260.21048589,6245.051661,261.21048589,1600318985.981,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006457E+00,1.9735296871E+00,4.0237191115E+02,4.0294942390E+02,9.0030236600E-02
2020-09-17,05:03:06.005,260.21048617,6245.051668,261.21048617,1600318986.005,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006457E+00,1.9735299261E+00,4.0237191115E+02,4.0294948322E+02,9.0048717575E-02
2020-09-17,05:03:06.025,260.21048640,6245.051674,261.21048640,1600318986.025,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006457E+00,1.9735301651E+00,4.0237413996E+02,4.0295177454E+02,9.0048717575E-02
2020-09-17,05:03:06.053,260.21048674,6245.051682,261.21048674,1600318986.054,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863955E+00,1.9733156618E+00,4.0237413996E+02,4.0295177454E+02,9.0048717575E-02
2020-09-17,05:03:06.075,260.21048698,6245.051688,261.21048698,1600318986.075,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863955E+00,1.9733154131E+00,4.0237413996E+02,4.0295171282E+02,9.0029485689E-02
2020-09-17,05:03:06.095,260.21048722,6245.051693,261.21048722,1600318986.096,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863955E+00,1.9733151644E+00,4.0244196088E+02,4.0301956936E+02,9.0029485689E-02
2020-09-17,05:03:06.121,260.21048752,6245.051701,261.21048752,1600318986.122,0,963,1.5157487488E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705606E+00,1.9732993107E+00,4.0244196088E+02,4.0301956936E+02,9.0029485689E-02
2020-09-17,05:03:06.144,260.21048778,6245.051707,261.21048778,1600318986.144,0,963,1.5156787109E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705606E+00,1.9733000761E+00,4.0244196088E+02,4.0301975934E+02,9.0088672823E-02
2020-09-17,05:03:06.164,260.21048802,6245.051712,261.21048802,1600318986.165,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705606E+00,1.9733008415E+00,4.0243735095E+02,4.0301533277E+02,9.0088672823E-02
2020-09-17,05:03:06.200,260.21048844,6245.051722,261.21048844,1600318986.201,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712790351E+00,1.9736096807E+00,4.0243735095E+02,4.0301533277E+02,9.0088672823E-02
2020-09-17,05:03:06.227,260.21048875,6245.051730,261.21048875,1600318986.228,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712790351E+00,1.9736103729E+00,4.0243735095E+02,4.0301550455E+02,9.0142190265E-02
2020-09-17,05:03:06.249,260.21048899,6245.051736,261.21048899,1600318986.249,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712790351E+00,1.9736110651E+00,4.0228667653E+02,4.0286478539E+02,9.0142190265E-02
2020-09-17,05:03:06.278,260.21048933,6245.051744,261.21048933,1600318986.278,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251771E+00,1.9727561970E+00,4.0228667653E+02,4.0286478539E+02,9.0142190265E-02
2020-09-17,05:03:06.299,260.21048957,6245.051750,261.21048957,1600318986.299,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251771E+00,1.9727552546E+00,4.0228667653E+02,4.0286455149E+02,9.0069292988E-02
2020-09-17,05:03:06.319,260.21048981,6245.051756,261.21048981,1600318986.320,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251771E+00,1.9727543122E+00,4.0238578694E+02,4.0296357031E+02,9.0069292988E-02
2020-09-17,05:03:06.345,260.21049012,6245.051763,261.21049012,1600318986.346,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714833650E+00,1.9738137509E+00,4.0238578694E+02,4.0296357031E+02,9.0069292988E-02
2020-09-17,05:03:06.367,260.21049036,6245.051769,261.21049036,1600318986.367,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714833650E+00,1.9738157566E+00,4.0238578694E+02,4.0296406798E+02,9.0224361060E-02
2020-09-17,05:03:06.390,260.21049063,6245.051775,261.21049063,1600318986.390,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714833650E+00,1.9738177624E+00,4.0241778843E+02,4.0299661319E+02,9.0224361060E-02
2020-09-17,05:03:06.420,260.21049097,6245.051783,261.21049097,1600318986.420,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492382E+00,1.9727824111E+00,4.0241778843E+02,4.0299661319E+02,9.0224361060E-02
2020-09-17,05:03:06.440,260.21049122,6245.051789,261.21049122,1600318986.441,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492382E+00,1.9727823716E+00,4.0241778843E+02,4.0299660338E+02,9.0221305918E-02
2020-09-17,05:03:06.461,260.21049146,6245.051795,261.21049146,1600318986.462,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492382E+00,1.9727823321E+00,4.0239537981E+02,4.0297415273E+02,9.0221305918E-02
2020-09-17,05:03:06.487,260.21049176,6245.051802,261.21049176,1600318986.488,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066376E+00,1.9731401547E+00,4.0239537981E+02,4.0297415273E+02,9.0221305918E-02
2020-09-17,05:03:06.509,260.21049200,6245.051808,261.21049200,1600318986.509,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066376E+00,1.9731356783E+00,4.0239537981E+02,4.0297304163E+02,8.9875116623E-02
2020-09-17,05:03:06.529,260.21049225,6245.051814,261.21049225,1600318986.530,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066376E+00,1.9731312020E+00,4.0234697614E+02,4.0292345751E+02,8.9875116623E-02
2020-09-17,05:03:06.556,260.21049256,6245.051821,261.21049256,1600318986.557,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773729E+00,1.9730017848E+00,4.0234697614E+02,4.0292345751E+02,8.9875116623E-02
2020-09-17,05:03:06.588,260.21049292,6245.051830,261.21049292,1600318986.588,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773729E+00,1.9730054077E+00,4.0234697614E+02,4.0292435671E+02,9.0155321029E-02
2020-09-17,05:03:06.619,260.21049329,6245.051839,261.21049329,1600318986.620,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773729E+00,1.9730090306E+00,4.0249098520E+02,4.0306947197E+02,9.0155321029E-02
2020-09-17,05:03:06.650,260.21049363,6245.051847,261.21049363,1600318986.650,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726081E+00,1.9725036686E+00,4.0249098520E+02,4.0306947197E+02,9.0155321029E-02
2020-09-17,05:03:06.671,260.21049389,6245.051853,261.21049389,1600318986.672,0,963,1.5156086731E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726081E+00,1.9725045616E+00,4.0249098520E+02,4.0306969376E+02,9.0224409503E-02
2020-09-17,05:03:06.693,260.21049413,6245.051859,261.21049413,1600318986.693,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726081E+00,1.9725054547E+00,4.0232090469E+02,4.0289959041E+02,9.0224409503E-02
2020-09-17,05:03:06.720,260.21049446,6245.051867,261.21049446,1600318986.721,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923652E+00,1.9726253536E+00,4.0232090469E+02,4.0289959041E+02,9.0224409503E-02
2020-09-17,05:03:06.743,260.21049471,6245.051873,261.21049471,1600318986.743,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923652E+00,1.9726224842E+00,4.0232090469E+02,4.0289887812E+02,9.0002438284E-02
2020-09-17,05:03:06.763,260.21049495,6245.051879,261.21049495,1600318986.764,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923652E+00,1.9726196148E+00,4.0235969897E+02,4.0293701577E+02,9.0002438284E-02
2020-09-17,05:03:06.792,260.21049529,6245.051887,261.21049529,1600318986.793,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298269E+00,1.9722566483E+00,4.0235969897E+02,4.0293701577E+02,9.0002438284E-02
2020-09-17,05:03:06.815,260.21049554,6245.051893,261.21049554,1600318986.815,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298269E+00,1.9722570642E+00,4.0235969897E+02,4.0293711905E+02,9.0034620105E-02
2020-09-17,05:03:06.835,260.21049578,6245.051899,261.21049578,1600318986.835,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298269E+00,1.9722574801E+00,4.0232897896E+02,4.0290645823E+02,9.0034620105E-02
2020-09-17,05:03:06.864,260.21049611,6245.051907,261.21049611,1600318986.864,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077510E+00,1.9722353781E+00,4.0232897896E+02,4.0290645823E+02,9.0034620105E-02
2020-09-17,05:03:06.884,260.21049635,6245.051912,261.21049635,1600318986.885,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077510E+00,1.9722350868E+00,4.0232897896E+02,4.0290638591E+02,9.0012083712E-02
2020-09-17,05:03:06.911,260.21049667,6245.051920,261.21049667,1600318986.912,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077510E+00,1.9722347956E+00,4.0241745047E+02,4.0299491206E+02,9.0012083712E-02
2020-09-17,05:03:06.946,260.21049706,6245.051929,261.21049706,1600318986.946,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948436E+00,1.9728225817E+00,4.0241745047E+02,4.0299491206E+02,9.0012083712E-02
2020-09-17,05:03:06.967,260.21049730,6245.051935,261.21049730,1600318986.967,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948436E+00,1.9728236828E+00,4.0241745047E+02,4.0299518542E+02,9.0097251550E-02
2020-09-17,05:03:06.987,260.21049755,6245.051941,261.21049755,1600318986.988,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948436E+00,1.9728247839E+00,4.0231829701E+02,4.0289616290E+02,9.0097251550E-02
2020-09-17,05:03:07.016,260.21049788,6245.051949,261.21049788,1600318987.017,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128351E+00,1.9736437426E+00,4.0231829701E+02,4.0289616290E+02,9.0097251550E-02
2020-09-17,05:03:07.038,260.21049813,6245.051955,261.21049813,1600318987.038,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128351E+00,1.9736439001E+00,4.0231829701E+02,4.0289620200E+02,9.0109435562E-02
2020-09-17,05:03:07.059,260.21049837,6245.051961,261.21049837,1600318987.059,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128351E+00,1.9736440577E+00,4.0241152363E+02,4.0298960164E+02,9.0109435562E-02
2020-09-17,05:03:07.085,260.21049867,6245.051968,261.21049867,1600318987.085,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830290E+00,1.9729133886E+00,4.0241152363E+02,4.0298960164E+02,9.0109435562E-02
2020-09-17,05:03:07.105,260.21049891,6245.051974,261.21049891,1600318987.106,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830290E+00,1.9729140454E+00,4.0241152363E+02,4.0298976469E+02,9.0160238201E-02
2020-09-17,05:03:07.127,260.21049916,6245.051980,261.21049916,1600318987.127,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830290E+00,1.9729147023E+00,4.0239874369E+02,4.0297712945E+02,9.0160238201E-02
2020-09-17,05:03:07.154,260.21049947,6245.051987,261.21049947,1600318987.154,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162645E+00,1.9728478588E+00,4.0239874369E+02,4.0297712945E+02,9.0160238201E-02
2020-09-17,05:03:07.174,260.21049971,6245.051993,261.21049971,1600318987.175,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162645E+00,1.9728473293E+00,4.0239874369E+02,4.0297699800E+02,9.0119282283E-02
2020-09-17,05:03:07.196,260.21049995,6245.051999,261.21049995,1600318987.196,0,963,1.5152461243E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162645E+00,1.9728467998E+00,4.0227600010E+02,4.0285394661E+02,9.0119282283E-02
2020-09-17,05:03:07.223,260.21050028,6245.052007,261.21050028,1600318987.224,0,963,1.5151436920E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418572E+00,1.9736733689E+00,4.0227600010E+02,4.0285394661E+02,9.0119282283E-02
2020-09-17,05:03:07.246,260.21050053,6245.052013,261.21050053,1600318987.246,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418572E+00,1.9736710235E+00,4.0227600010E+02,4.0285336479E+02,8.9937947258E-02
2020-09-17,05:03:07.266,260.21050078,6245.052019,261.21050078,1600318987.267,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418572E+00,1.9736686782E+00,4.0236545941E+02,4.0294237054E+02,8.9937947258E-02
2020-09-17,05:03:07.298,260.21050113,6245.052027,261.21050113,1600318987.298,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698699806E+00,1.9721950642E+00,4.0236545941E+02,4.0294237054E+02,8.9937947258E-02
2020-09-17,05:03:07.325,260.21050145,6245.052035,261.21050145,1600318987.325,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698699806E+00,1.9721979258E+00,4.0236545941E+02,4.0294308111E+02,9.0159358403E-02
2020-09-17,05:03:07.345,260.21050169,6245.052041,261.21050169,1600318987.346,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698699806E+00,1.9722007874E+00,4.0240056975E+02,4.0297895248E+02,9.0159358403E-02
2020-09-17,05:03:07.374,260.21050201,6245.052048,261.21050201,1600318987.374,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460171E+00,1.9727775055E+00,4.0240056975E+02,4.0297895248E+02,9.0159358403E-02
2020-09-17,05:03:07.398,260.21050229,6245.052055,261.21050229,1600318987.398,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460171E+00,1.9727785107E+00,4.0240056975E+02,4.0297920203E+02,9.0237111835E-02
2020-09-17,05:03:07.420,260.21050255,6245.052061,261.21050255,1600318987.420,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460171E+00,1.9727795159E+00,4.0228401022E+02,4.0286272438E+02,9.0237111835E-02
2020-09-17,05:03:07.447,260.21050287,6245.052069,261.21050287,1600318987.448,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769805E+00,1.9731108712E+00,4.0228401022E+02,4.0286272438E+02,9.0237111835E-02
2020-09-17,05:03:07.469,260.21050311,6245.052075,261.21050311,1600318987.469,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769805E+00,1.9731091478E+00,4.0228401022E+02,4.0286229672E+02,9.0103825480E-02
2020-09-17,05:03:07.490,260.21050336,6245.052081,261.21050336,1600318987.490,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769805E+00,1.9731074244E+00,4.0241468677E+02,4.0299273332E+02,9.0103825480E-02
2020-09-17,05:03:07.516,260.21050367,6245.052088,261.21050367,1600318987.517,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321230E+00,1.9735631051E+00,4.0241468677E+02,4.0299273332E+02,9.0103825480E-02
2020-09-17,05:03:07.540,260.21050395,6245.052095,261.21050395,1600318987.541,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321230E+00,1.9735661332E+00,4.0241468677E+02,4.0299348480E+02,9.0337959652E-02
2020-09-17,05:03:07.562,260.21050419,6245.052101,261.21050419,1600318987.562,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321230E+00,1.9735691613E+00,4.0240215290E+02,4.0298168437E+02,9.0337959652E-02
2020-09-17,05:03:07.589,260.21050451,6245.052108,261.21050451,1600318987.590,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941710E+00,1.9724298602E+00,4.0240215290E+02,4.0298168437E+02,9.0337959652E-02
2020-09-17,05:03:07.611,260.21050477,6245.052114,261.21050477,1600318987.612,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941710E+00,1.9724292818E+00,4.0240215290E+02,4.0298154075E+02,9.0293209655E-02
2020-09-17,05:03:07.631,260.21050500,6245.052120,261.21050500,1600318987.632,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941710E+00,1.9724287033E+00,4.0237148308E+02,4.0295068315E+02,9.0293209655E-02
2020-09-17,05:03:07.658,260.21050531,6245.052127,261.21050531,1600318987.659,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282015E+00,1.9725628926E+00,4.0237148308E+02,4.0295068315E+02,9.0293209655E-02
2020-09-17,05:03:07.694,260.21050573,6245.052137,261.21050573,1600318987.695,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282015E+00,1.9725610758E+00,4.0237148308E+02,4.0295023209E+02,9.0152661706E-02
2020-09-17,05:03:07.726,260.21050610,6245.052146,261.21050610,1600318987.727,0,963,1.5150997925E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282015E+00,1.9725592590E+00,4.0236973938E+02,4.0294803481E+02,9.0152661706E-02
2020-09-17,05:03:07.755,260.21050642,6245.052154,261.21050642,1600318987.755,0,963,1.5150210571E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412526E+00,1.9725723256E+00,4.0236973938E+02,4.0294803481E+02,9.0152661706E-02
2020-09-17,05:03:07.776,260.21050668,6245.052160,261.21050668,1600318987.777,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412526E+00,1.9725718270E+00,4.0236973938E+02,4.0294791102E+02,9.0114087443E-02
2020-09-17,05:03:07.799,260.21050693,6245.052166,261.21050693,1600318987.799,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412526E+00,1.9725713283E+00,4.0240662275E+02,4.0298472358E+02,9.0114087443E-02
2020-09-17,05:03:07.826,260.21050726,6245.052174,261.21050726,1600318987.827,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388896E+00,1.9724688443E+00,4.0240662275E+02,4.0298472358E+02,9.0114087443E-02
2020-09-17,05:03:07.848,260.21050750,6245.052180,261.21050750,1600318987.848,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388896E+00,1.9724708622E+00,4.0240662275E+02,4.0298522465E+02,9.0270205046E-02
2020-09-17,05:03:07.871,260.21050778,6245.052187,261.21050778,1600318987.872,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388896E+00,1.9724728802E+00,4.0226245952E+02,4.0284135503E+02,9.0270205046E-02
2020-09-17,05:03:07.901,260.21050811,6245.052195,261.21050811,1600318987.901,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620712E+00,1.9732970370E+00,4.0226245952E+02,4.0284135503E+02,9.0270205046E-02
2020-09-17,05:03:07.921,260.21050836,6245.052201,261.21050836,1600318987.922,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620712E+00,1.9732943611E+00,4.0226245952E+02,4.0284069111E+02,9.0063276873E-02
2020-09-17,05:03:07.943,260.21050860,6245.052206,261.21050860,1600318987.943,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620712E+00,1.9732916853E+00,4.0232746947E+02,4.0290513049E+02,9.0063276873E-02
2020-09-17,05:03:07.971,260.21050894,6245.052214,261.21050894,1600318987.972,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696871920E+00,1.9720152992E+00,4.0232746947E+02,4.0290513049E+02,9.0063276873E-02
2020-09-17,05:03:07.994,260.21050920,6245.052221,261.21050920,1600318987.995,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696871920E+00,1.9720143605E+00,4.0232746947E+02,4.0290489741E+02,8.9990641922E-02
2020-09-17,05:03:08.022,260.21050951,6245.052228,261.21050951,1600318988.022,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696871920E+00,1.9720134218E+00,4.0236807505E+02,4.0294532816E+02,8.9990641922E-02
2020-09-17,05:03:08.055,260.21050991,6245.052238,261.21050991,1600318988.056,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985030E+00,1.9727255729E+00,4.0236807505E+02,4.0294532816E+02,8.9990641922E-02
2020-09-17,05:03:08.076,260.21051015,6245.052244,261.21051015,1600318988.077,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985030E+00,1.9727275499E+00,4.0236807505E+02,4.0294581895E+02,9.0143572840E-02
2020-09-17,05:03:08.098,260.21051039,6245.052249,261.21051039,1600318988.098,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985030E+00,1.9727295270E+00,4.0227027143E+02,4.0284836559E+02,9.0143572840E-02
2020-09-17,05:03:08.124,260.21051069,6245.052257,261.21051069,1600318988.124,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297064E+00,1.9727607673E+00,4.0227027143E+02,4.0284836559E+02,9.0143572840E-02
2020-09-17,05:03:08.144,260.21051094,6245.052262,261.21051094,1600318988.145,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297064E+00,1.9727602563E+00,4.0227027143E+02,4.0284823875E+02,9.0104041870E-02
2020-09-17,05:03:08.167,260.21051119,6245.052269,261.21051119,1600318988.167,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297064E+00,1.9727597452E+00,4.0224199230E+02,4.0281979216E+02,9.0104041870E-02
2020-09-17,05:03:08.197,260.21051155,6245.052277,261.21051155,1600318988.198,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713097E+00,1.9720004518E+00,4.0224199230E+02,4.0281979216E+02,9.0104041870E-02
2020-09-17,05:03:08.219,260.21051179,6245.052283,261.21051179,1600318988.219,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713097E+00,1.9720003573E+00,4.0224199230E+02,4.0281976870E+02,9.0096728923E-02
2020-09-17,05:03:08.240,260.21051204,6245.052289,261.21051204,1600318988.240,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713097E+00,1.9720002628E+00,4.0237075761E+02,4.0294869550E+02,9.0096728923E-02
2020-09-17,05:03:08.266,260.21051234,6245.052296,261.21051234,1600318988.266,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107990E+00,1.9725403899E+00,4.0237075761E+02,4.0294869550E+02,9.0096728923E-02
2020-09-17,05:03:08.286,260.21051258,6245.052302,261.21051258,1600318988.287,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107990E+00,1.9725420637E+00,4.0237075761E+02,4.0294911105E+02,9.0226211089E-02
2020-09-17,05:03:08.308,260.21051282,6245.052308,261.21051282,1600318988.308,0,963,1.5149029541E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107990E+00,1.9725437374E+00,4.0232324733E+02,4.0290194797E+02,9.0226211089E-02
2020-09-17,05:03:08.336,260.21051316,6245.052316,261.21051316,1600318988.337,0,963,1.5151835937E+02,6.0001518250E+01,2.6700000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901994E+00,1.9728234686E+00,4.0232324733E+02,4.0290194797E+02,9.0226211089E-02
2020-09-17,05:03:08.361,260.21051344,6245.052323,261.21051344,1600318988.361,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901994E+00,1.9728231096E+00,4.0232324733E+02,4.0290185886E+02,9.0198440490E-02
2020-09-17,05:03:08.381,260.21051368,6245.052328,261.21051368,1600318988.382,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901994E+00,1.9728227506E+00,4.0229230142E+02,4.0287077934E+02,9.0198440490E-02
2020-09-17,05:03:08.414,260.21051405,6245.052337,261.21051405,1600318988.414,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359845E+00,1.9727684716E+00,4.0229230142E+02,4.0287077934E+02,9.0198440490E-02
2020-09-17,05:03:08.440,260.21051435,6245.052344,261.21051435,1600318988.440,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359845E+00,1.9727664952E+00,4.0229230142E+02,4.0287028881E+02,9.0045566601E-02
2020-09-17,05:03:08.460,260.21051459,6245.052350,261.21051459,1600318988.461,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359845E+00,1.9727645189E+00,4.0239632663E+02,4.0297397283E+02,9.0045566601E-02
2020-09-17,05:03:08.486,260.21051490,6245.052357,261.21051490,1600318988.487,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557973E+00,1.9723838823E+00,4.0239632663E+02,4.0297397283E+02,9.0045566601E-02
2020-09-17,05:03:08.507,260.21051514,6245.052363,261.21051514,1600318988.508,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557973E+00,1.9723877356E+00,4.0239632663E+02,4.0297492963E+02,9.0343683093E-02
2020-09-17,05:03:08.529,260.21051538,6245.052369,261.21051538,1600318988.529,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557973E+00,1.9723915889E+00,4.0249813175E+02,4.0307783820E+02,9.0343683093E-02
2020-09-17,05:03:08.555,260.21051569,6245.052377,261.21051569,1600318988.556,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492915E+00,1.9733862611E+00,4.0249813175E+02,4.0307783820E+02,9.0343683093E-02
2020-09-17,05:03:08.576,260.21051594,6245.052382,261.21051594,1600318988.577,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492915E+00,1.9733842313E+00,4.0249813175E+02,4.0307733432E+02,9.0186726190E-02
2020-09-17,05:03:08.598,260.21051618,6245.052388,261.21051618,1600318988.598,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492915E+00,1.9733822016E+00,4.0234203422E+02,4.0292050847E+02,9.0186726190E-02
2020-09-17,05:03:08.625,260.21051649,6245.052396,261.21051649,1600318988.625,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909110E+00,1.9728231602E+00,4.0234203422E+02,4.0292050847E+02,9.0186726190E-02
2020-09-17,05:03:08.644,260.21051672,6245.052401,261.21051672,1600318988.645,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909110E+00,1.9728193420E+00,4.0234203422E+02,4.0291956071E+02,8.9891392996E-02
2020-09-17,05:03:08.665,260.21051697,6245.052407,261.21051697,1600318988.666,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909110E+00,1.9728155238E+00,4.0228768113E+02,4.0286418200E+02,8.9891392996E-02
2020-09-17,05:03:08.693,260.21051728,6245.052415,261.21051728,1600318988.693,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530747E+00,1.9730779968E+00,4.0228768113E+02,4.0286418200E+02,8.9891392996E-02
2020-09-17,05:03:08.713,260.21051752,6245.052421,261.21051752,1600318988.714,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530747E+00,1.9730823551E+00,4.0228768113E+02,4.0286526351E+02,9.0228457473E-02
2020-09-17,05:03:08.733,260.21051775,6245.052426,261.21051775,1600318988.734,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530747E+00,1.9730867133E+00,4.0239952472E+02,4.0297834951E+02,9.0228457473E-02
2020-09-17,05:03:08.760,260.21051807,6245.052434,261.21051807,1600318988.761,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930029E+00,1.9722256231E+00,4.0239952472E+02,4.0297834951E+02,9.0228457473E-02
2020-09-17,05:03:08.792,260.21051844,6245.052442,261.21051844,1600318988.793,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930029E+00,1.9722253887E+00,4.0239952472E+02,4.0297829130E+02,9.0210320710E-02
2020-09-17,05:03:08.823,260.21051880,6245.052451,261.21051880,1600318988.824,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930029E+00,1.9722251543E+00,4.0229301494E+02,4.0287157013E+02,9.0210320710E-02
2020-09-17,05:03:08.855,260.21051916,6245.052460,261.21051916,1600318988.855,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983282E+00,1.9725308410E+00,4.0229301494E+02,4.0287157013E+02,9.0210320710E-02
2020-09-17,05:03:08.877,260.21051941,6245.052466,261.21051941,1600318988.877,0,963,1.5152537537E+02,6.0001518250E+01,2.6687500000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983282E+00,1.9725307933E+00,4.0229301494E+02,4.0287155828E+02,9.0206628524E-02
2020-09-17,05:03:08.897,260.21051964,6245.052471,261.21051964,1600318988.897,0,963,1.5149282074E+02,6.0001518250E+01,2.6718750000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983282E+00,1.9725307456E+00,4.0224698694E+02,4.0282545224E+02,9.0206628524E-02
2020-09-17,05:03:08.924,260.21051995,6245.052479,261.21051995,1600318988.924,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350560E+00,1.9728678720E+00,4.0224698694E+02,4.0282545224E+02,9.0206628524E-02
2020-09-17,05:03:08.944,260.21052020,6245.052485,261.21052020,1600318988.945,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350560E+00,1.9728671383E+00,4.0224698694E+02,4.0282527017E+02,9.0149878806E-02
2020-09-17,05:03:08.966,260.21052044,6245.052491,261.21052044,1600318988.966,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350560E+00,1.9728664046E+00,4.0231133098E+02,4.0288952461E+02,9.0149878806E-02
2020-09-17,05:03:08.994,260.21052078,6245.052499,261.21052078,1600318988.995,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696586274E+00,1.9719889391E+00,4.0231133098E+02,4.0288952461E+02,9.0149878806E-02
2020-09-17,05:03:09.016,260.21052103,6245.052505,261.21052103,1600318989.017,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696586274E+00,1.9719913365E+00,4.0231133098E+02,4.0289011991E+02,9.0335397658E-02
2020-09-17,05:03:09.036,260.21052126,6245.052510,261.21052126,1600318989.037,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696586274E+00,1.9719937340E+00,4.0223998725E+02,4.0281926874E+02,9.0335397658E-02
2020-09-17,05:03:09.065,260.21052160,6245.052518,261.21052160,1600318989.066,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183581E+00,1.9721536541E+00,4.0223998725E+02,4.0281926874E+02,9.0335397658E-02
2020-09-17,05:03:09.086,260.21052184,6245.052524,261.21052184,1600318989.087,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183581E+00,1.9721488150E+00,4.0223998725E+02,4.0281806748E+02,8.9960975107E-02
2020-09-17,05:03:09.112,260.21052214,6245.052531,261.21052214,1600318989.113,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183581E+00,1.9721439761E+00,4.0228464983E+02,4.0286159288E+02,8.9960975107E-02
2020-09-17,05:03:09.144,260.21052251,6245.052540,261.21052251,1600318989.145,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173529E+00,1.9719427336E+00,4.0228464983E+02,4.0286159288E+02,8.9960975107E-02
2020-09-17,05:03:09.165,260.21052275,6245.052546,261.21052275,1600318989.166,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173529E+00,1.9719455735E+00,4.0228464983E+02,4.0286229802E+02,9.0180739284E-02
2020-09-17,05:03:09.187,260.21052301,6245.052552,261.21052301,1600318989.188,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173529E+00,1.9719484134E+00,4.0229926997E+02,4.0287764432E+02,9.0180739284E-02
2020-09-17,05:03:09.217,260.21052336,6245.052561,261.21052336,1600318989.218,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971327E+00,1.9722285243E+00,4.0229926997E+02,4.0287764432E+02,9.0180739284E-02
2020-09-17,05:03:09.240,260.21052361,6245.052567,261.21052361,1600318989.240,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971327E+00,1.9722289188E+00,4.0229926997E+02,4.0287774225E+02,9.0211260876E-02
2020-09-17,05:03:09.263,260.21052388,6245.052573,261.21052388,1600318989.263,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971327E+00,1.9722293133E+00,4.0232245379E+02,4.0290105735E+02,9.0211260876E-02
2020-09-17,05:03:09.289,260.21052419,6245.052581,261.21052419,1600318989.290,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697787840E+00,1.9721108245E+00,4.0232245379E+02,4.0290105735E+02,9.0211260876E-02
2020-09-17,05:03:09.312,260.21052446,6245.052587,261.21052446,1600318989.313,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697787840E+00,1.9721098135E+00,4.0232245379E+02,4.0290080634E+02,9.0133038682E-02
2020-09-17,05:03:09.334,260.21052470,6245.052593,261.21052470,1600318989.334,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697787840E+00,1.9721088026E+00,4.0222816771E+02,4.0280613377E+02,9.0133038682E-02
2020-09-17,05:03:09.362,260.21052503,6245.052601,261.21052503,1600318989.363,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890135E+00,1.9721190442E+00,4.0222816771E+02,4.0280613377E+02,9.0133038682E-02
2020-09-17,05:03:09.384,260.21052528,6245.052607,261.21052528,1600318989.384,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890135E+00,1.9721175864E+00,4.0222816771E+02,4.0280577187E+02,9.0020232404E-02
2020-09-17,05:03:09.408,260.21052557,6245.052614,261.21052557,1600318989.409,0,963,1.5146026611E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890135E+00,1.9721161285E+00,4.0231464823E+02,4.0289201460E+02,9.0020232404E-02
2020-09-17,05:03:09.438,260.21052591,6245.052622,261.21052591,1600318989.439,0,963,1.5147453613E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074237E+00,1.9729355055E+00,4.0231464823E+02,4.0289201460E+02,9.0020232404E-02
2020-09-17,05:03:09.460,260.21052617,6245.052628,261.21052617,1600318989.461,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074237E+00,1.9729378048E+00,4.0231464823E+02,4.0289258525E+02,9.0198070063E-02
2020-09-17,05:03:09.480,260.21052640,6245.052634,261.21052640,1600318989.481,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074237E+00,1.9729401040E+00,4.0242877405E+02,4.0300744583E+02,9.0198070063E-02
2020-09-17,05:03:09.515,260.21052679,6245.052643,261.21052679,1600318989.515,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209816E+00,1.9726533229E+00,4.0242877405E+02,4.0300744583E+02,9.0198070063E-02
2020-09-17,05:03:09.542,260.21052711,6245.052651,261.21052711,1600318989.542,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209816E+00,1.9726515782E+00,4.0242877405E+02,4.0300701264E+02,9.0063110338E-02
2020-09-17,05:03:09.562,260.21052735,6245.052656,261.21052735,1600318989.563,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209816E+00,1.9726498336E+00,4.0238665330E+02,4.0296439823E+02,9.0063110338E-02
2020-09-17,05:03:09.591,260.21052767,6245.052664,261.21052767,1600318989.591,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411151E+00,1.9735710547E+00,4.0238665330E+02,4.0296439823E+02,9.0063110338E-02
2020-09-17,05:03:09.612,260.21052793,6245.052670,261.21052793,1600318989.613,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411151E+00,1.9735730306E+00,4.0238665330E+02,4.0296488856E+02,9.0215888827E-02
2020-09-17,05:03:09.634,260.21052817,6245.052676,261.21052817,1600318989.634,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411151E+00,1.9735750065E+00,4.0241894914E+02,4.0299772118E+02,9.0215888827E-02
2020-09-17,05:03:09.663,260.21052851,6245.052684,261.21052851,1600318989.663,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895655E+00,1.9727224487E+00,4.0241894914E+02,4.0299772118E+02,9.0215888827E-02
2020-09-17,05:03:09.684,260.21052875,6245.052690,261.21052875,1600318989.684,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895655E+00,1.9727206072E+00,4.0241894914E+02,4.0299726399E+02,9.0073446226E-02
2020-09-17,05:03:09.704,260.21052899,6245.052696,261.21052899,1600318989.705,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895655E+00,1.9727187658E+00,4.0225753969E+02,4.0283516556E+02,9.0073446226E-02
2020-09-17,05:03:09.733,260.21052933,6245.052704,261.21052933,1600318989.734,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566702E+00,1.9731864227E+00,4.0225753969E+02,4.0283516556E+02,9.0073446226E-02
2020-09-17,05:03:09.755,260.21052957,6245.052710,261.21052957,1600318989.755,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566702E+00,1.9731857788E+00,4.0225753969E+02,4.0283500580E+02,9.0023652807E-02
2020-09-17,05:03:09.776,260.21052981,6245.052716,261.21052981,1600318989.776,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566702E+00,1.9731851350E+00,4.0239395502E+02,4.0297145715E+02,9.0023652807E-02
2020-09-17,05:03:09.802,260.21053013,6245.052723,261.21053013,1600318989.803,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560814E+00,1.9726839547E+00,4.0239395502E+02,4.0297145715E+02,9.0023652807E-02
2020-09-17,05:03:09.823,260.21053037,6245.052729,261.21053037,1600318989.824,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560814E+00,1.9726840869E+00,4.0239395502E+02,4.0297148997E+02,9.0033877894E-02
2020-09-17,05:03:09.845,260.21053061,6245.052735,261.21053061,1600318989.845,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560814E+00,1.9726842191E+00,4.0229464347E+02,4.0287206870E+02,9.0033877894E-02
2020-09-17,05:03:09.871,260.21053091,6245.052742,261.21053091,1600318989.871,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485627E+00,1.9725765734E+00,4.0229464347E+02,4.0287206870E+02,9.0033877894E-02
2020-09-17,05:03:09.903,260.21053128,6245.052751,261.21053128,1600318989.903,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485627E+00,1.9725789009E+00,4.0229464347E+02,4.0287264643E+02,9.0213930592E-02
2020-09-17,05:03:09.937,260.21053169,6245.052761,261.21053169,1600318989.938,0,963,1.5148065186E+02,6.0001518250E+01,2.6750000000E+01,6.0225608826E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485627E+00,1.9725812284E+00,4.0216410270E+02,4.0274249565E+02,9.0213930592E-02
2020-09-17,05:03:09.966,260.21053201,6245.052768,261.21053201,1600318989.966,0,963,1.5148375854E+02,6.0001725769E+01,2.6750000000E+01,6.0225657654E+01,6.0004344177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945056E+00,1.9728274624E+00,4.0216410270E+02,4.0274249565E+02,9.0213930592E-02
2020-09-17,05:03:09.986,260.21053226,6245.052774,261.21053226,1600318989.987,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945056E+00,1.9728267092E+00,4.0216410270E+02,4.0274230878E+02,9.0155671983E-02
2020-09-17,05:03:10.007,260.21053250,6245.052780,261.21053250,1600318990.008,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945056E+00,1.9728259560E+00,4.0230098440E+02,4.0287920034E+02,9.0155671983E-02
2020-09-17,05:03:10.033,260.21053280,6245.052787,261.21053280,1600318990.034,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698931748E+00,1.9722239138E+00,4.0230098440E+02,4.0287920034E+02,9.0155671983E-02
2020-09-17,05:03:10.055,260.21053304,6245.052793,261.21053304,1600318990.055,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698931748E+00,1.9722234751E+00,4.0230098440E+02,4.0287909141E+02,9.0121724677E-02
2020-09-17,05:03:10.075,260.21053329,6245.052799,261.21053329,1600318990.076,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698931748E+00,1.9722230363E+00,4.0242171787E+02,4.0299988941E+02,9.0121724677E-02
2020-09-17,05:03:10.101,260.21053359,6245.052806,261.21053359,1600318990.102,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928579E+00,1.9727233104E+00,4.0242171787E+02,4.0299988941E+02,9.0121724677E-02
2020-09-17,05:03:10.124,260.21053384,6245.052812,261.21053384,1600318990.124,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928579E+00,1.9727212304E+00,4.0242171787E+02,4.0299937300E+02,8.9960834526E-02
2020-09-17,05:03:10.144,260.21053407,6245.052818,261.21053407,1600318990.144,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928579E+00,1.9727191505E+00,4.0238429654E+02,4.0296138159E+02,8.9960834526E-02
2020-09-17,05:03:10.174,260.21053442,6245.052826,261.21053442,1600318990.174,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069923E+00,1.9729335377E+00,4.0238429654E+02,4.0296138159E+02,8.9960834526E-02
2020-09-17,05:03:10.197,260.21053469,6245.052833,261.21053469,1600318990.197,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069923E+00,1.9729356008E+00,4.0238429654E+02,4.0296189373E+02,9.0120410495E-02
2020-09-17,05:03:10.223,260.21053500,6245.052840,261.21053500,1600318990.224,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069923E+00,1.9729376640E+00,4.0225523467E+02,4.0283315859E+02,9.0120410495E-02
2020-09-17,05:03:10.259,260.21053541,6245.052850,261.21053541,1600318990.259,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672727E+00,1.9732983705E+00,4.0225523467E+02,4.0283315859E+02,9.0120410495E-02
2020-09-17,05:03:10.280,260.21053566,6245.052856,261.21053566,1600318990.281,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672727E+00,1.9732975777E+00,4.0225523467E+02,4.0283296189E+02,9.0059102747E-02
2020-09-17,05:03:10.303,260.21053593,6245.052862,261.21053593,1600318990.304,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672727E+00,1.9732967849E+00,4.0235712407E+02,4.0293480087E+02,9.0059102747E-02
2020-09-17,05:03:10.331,260.21053624,6245.052870,261.21053624,1600318990.331,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243035E+00,1.9732537650E+00,4.0235712407E+02,4.0293480087E+02,9.0059102747E-02
2020-09-17,05:03:10.351,260.21053648,6245.052876,261.21053648,1600318990.352,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243035E+00,1.9732539779E+00,4.0235712407E+02,4.0293485370E+02,9.0075565420E-02
2020-09-17,05:03:10.372,260.21053672,6245.052881,261.21053672,1600318990.373,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243035E+00,1.9732541907E+00,4.0245916424E+02,4.0303709324E+02,9.0075565420E-02
2020-09-17,05:03:10.401,260.21053706,6245.052889,261.21053706,1600318990.402,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213644E+00,1.9727506571E+00,4.0245916424E+02,4.0303709324E+02,9.0075565420E-02
2020-09-17,05:03:10.423,260.21053730,6245.052895,261.21053730,1600318990.423,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213644E+00,1.9727531293E+00,4.0245916424E+02,4.0303770711E+02,9.0266800861E-02
2020-09-17,05:03:10.444,260.21053755,6245.052901,261.21053755,1600318990.444,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213644E+00,1.9727556016E+00,4.0235790598E+02,4.0293691700E+02,9.0266800861E-02
2020-09-17,05:03:10.473,260.21053789,6245.052909,261.21053789,1600318990.474,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671868E+00,1.9731018337E+00,4.0235790598E+02,4.0293691700E+02,9.0266800861E-02
2020-09-17,05:03:10.496,260.21053816,6245.052916,261.21053816,1600318990.497,0,963,1.5148841858E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671868E+00,1.9730990683E+00,4.0235790598E+02,4.0293623063E+02,9.0052925104E-02
2020-09-17,05:03:10.517,260.21053840,6245.052922,261.21053840,1600318990.518,0,963,1.5149284058E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671868E+00,1.9730963029E+00,4.0225122426E+02,4.0282870939E+02,9.0052925104E-02
2020-09-17,05:03:10.546,260.21053873,6245.052929,261.21053873,1600318990.546,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787197E+00,1.9724070221E+00,4.0225122426E+02,4.0282870939E+02,9.0052925104E-02
2020-09-17,05:03:10.568,260.21053898,6245.052936,261.21053898,1600318990.568,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787197E+00,1.9724102212E+00,4.0225122426E+02,4.0282950346E+02,9.0300427519E-02
2020-09-17,05:03:10.588,260.21053922,6245.052941,261.21053922,1600318990.589,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787197E+00,1.9724134203E+00,4.0232165895E+02,4.0290083362E+02,9.0300427519E-02
2020-09-17,05:03:10.621,260.21053959,6245.052950,261.21053959,1600318990.621,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370257E+00,1.9727721509E+00,4.0232165895E+02,4.0290083362E+02,9.0300427519E-02
2020-09-17,05:03:10.647,260.21053990,6245.052958,261.21053990,1600318990.647,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370257E+00,1.9727695156E+00,4.0232165895E+02,4.0290017948E+02,9.0096578201E-02
2020-09-17,05:03:10.667,260.21054014,6245.052963,261.21054014,1600318990.668,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370257E+00,1.9727668802E+00,4.0228084059E+02,4.0285864836E+02,9.0096578201E-02
2020-09-17,05:03:10.696,260.21054046,6245.052971,261.21054046,1600318990.696,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100493E+00,1.9727398720E+00,4.0228084059E+02,4.0285864836E+02,9.0096578201E-02
2020-09-17,05:03:10.717,260.21054072,6245.052977,261.21054072,1600318990.718,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100493E+00,1.9727413392E+00,4.0228084059E+02,4.0285901252E+02,9.0210074995E-02
2020-09-17,05:03:10.739,260.21054096,6245.052983,261.21054096,1600318990.739,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100493E+00,1.9727428065E+00,4.0225592930E+02,4.0283442958E+02,9.0210074995E-02
2020-09-17,05:03:10.765,260.21054126,6245.052990,261.21054126,1600318990.765,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692240943E+00,1.9715554474E+00,4.0225592930E+02,4.0283442958E+02,9.0210074995E-02
2020-09-17,05:03:10.786,260.21054150,6245.052996,261.21054150,1600318990.786,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692240943E+00,1.9715561025E+00,4.0225592930E+02,4.0283459226E+02,9.0260778362E-02
2020-09-17,05:03:10.806,260.21054175,6245.053002,261.21054175,1600318990.807,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692240943E+00,1.9715567576E+00,4.0237950303E+02,4.0295850648E+02,9.0260778362E-02
2020-09-17,05:03:10.832,260.21054205,6245.053009,261.21054205,1600318990.833,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695290496E+00,1.9718620741E+00,4.0237950303E+02,4.0295850648E+02,9.0260778362E-02
2020-09-17,05:03:10.855,260.21054230,6245.053015,261.21054230,1600318990.855,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695290496E+00,1.9718595444E+00,4.0237950303E+02,4.0295787819E+02,9.0065014800E-02
2020-09-17,05:03:10.875,260.21054253,6245.053021,261.21054253,1600318990.875,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695290496E+00,1.9718570148E+00,4.0241362407E+02,4.0299141994E+02,9.0065014800E-02
2020-09-17,05:03:10.904,260.21054287,6245.053029,261.21054287,1600318990.904,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639950E+00,1.9725928288E+00,4.0241362407E+02,4.0299141994E+02,9.0065014800E-02
2020-09-17,05:03:10.926,260.21054313,6245.053035,261.21054313,1600318990.926,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639950E+00,1.9725930178E+00,4.0241362407E+02,4.0299146687E+02,9.0079634923E-02
2020-09-17,05:03:10.947,260.21054337,6245.053041,261.21054337,1600318990.947,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639950E+00,1.9725932068E+00,4.0234905991E+02,4.0292685692E+02,9.0079634923E-02
2020-09-17,05:03:10.974,260.21054369,6245.053049,261.21054369,1600318990.975,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116985E+00,1.9725408486E+00,4.0234905991E+02,4.0292685692E+02,9.0079634923E-02
2020-09-17,05:03:11.007,260.21054407,6245.053058,261.21054407,1600318991.008,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116985E+00,1.9725406589E+00,4.0234905991E+02,4.0292680983E+02,9.0064959819E-02
2020-09-17,05:03:11.039,260.21054443,6245.053066,261.21054443,1600318991.039,0,963,1.5149473572E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116985E+00,1.9725404692E+00,4.0238738524E+02,4.0296514309E+02,9.0064959819E-02
2020-09-17,05:03:11.066,260.21054476,6245.053074,261.21054476,1600318991.067,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148924E+00,1.9723434305E+00,4.0238738524E+02,4.0296514309E+02,9.0064959819E-02
2020-09-17,05:03:11.088,260.21054501,6245.053080,261.21054501,1600318991.089,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148924E+00,1.9723435197E+00,4.0238738524E+02,4.0296516525E+02,9.0071865349E-02
2020-09-17,05:03:11.111,260.21054527,6245.053086,261.21054527,1600318991.111,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148924E+00,1.9723436090E+00,4.0236001134E+02,4.0293777420E+02,9.0071865349E-02
2020-09-17,05:03:11.141,260.21054561,6245.053095,261.21054561,1600318991.141,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353914E+00,1.9732651961E+00,4.0236001134E+02,4.0293777420E+02,9.0071865349E-02
2020-09-17,05:03:11.161,260.21054586,6245.053101,261.21054586,1600318991.162,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353914E+00,1.9732667112E+00,4.0236001134E+02,4.0293815021E+02,9.0189029821E-02
2020-09-17,05:03:11.183,260.21054610,6245.053106,261.21054610,1600318991.183,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353914E+00,1.9732682262E+00,4.0224231694E+02,4.0282066260E+02,9.0189029821E-02
2020-09-17,05:03:11.213,260.21054645,6245.053115,261.21054645,1600318991.213,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981893E+00,1.9726302699E+00,4.0224231694E+02,4.0282066260E+02,9.0189029821E-02
2020-09-17,05:03:11.233,260.21054669,6245.053121,261.21054669,1600318991.234,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981893E+00,1.9726279259E+00,4.0224231694E+02,4.0282008085E+02,9.0007705194E-02
2020-09-17,05:03:11.253,260.21054692,6245.053126,261.21054692,1600318991.254,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981893E+00,1.9726255819E+00,4.0220095855E+02,4.0277808138E+02,9.0007705194E-02
2020-09-17,05:03:11.282,260.21054726,6245.053134,261.21054726,1600318991.283,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827521E+00,1.9724098902E+00,4.0220095855E+02,4.0277808138E+02,9.0007705194E-02
2020-09-17,05:03:11.305,260.21054751,6245.053140,261.21054751,1600318991.305,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827521E+00,1.9724109207E+00,4.0220095855E+02,4.0277833713E+02,9.0087428781E-02
2020-09-17,05:03:11.331,260.21054781,6245.053148,261.21054781,1600318991.331,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827521E+00,1.9724119511E+00,4.0242062530E+02,4.0299857512E+02,9.0087428781E-02
2020-09-17,05:03:11.365,260.21054821,6245.053157,261.21054821,1600318991.365,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741530E+00,1.9734045242E+00,4.0242062530E+02,4.0299857512E+02,9.0087428781E-02
2020-09-17,05:03:11.385,260.21054845,6245.053163,261.21054845,1600318991.386,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741530E+00,1.9734049833E+00,4.0242062530E+02,4.0299868907E+02,9.0122930968E-02
2020-09-17,05:03:11.407,260.21054869,6245.053169,261.21054869,1600318991.407,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741530E+00,1.9734054424E+00,4.0230532382E+02,4.0288333588E+02,9.0122930968E-02
2020-09-17,05:03:11.436,260.21054903,6245.053177,261.21054903,1600318991.436,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611682E+00,1.9729919692E+00,4.0230532382E+02,4.0288333588E+02,9.0122930968E-02
2020-09-17,05:03:11.457,260.21054927,6245.053183,261.21054927,1600318991.457,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611682E+00,1.9729888327E+00,4.0230532382E+02,4.0288255748E+02,8.9880346329E-02
2020-09-17,05:03:11.477,260.21054951,6245.053188,261.21054951,1600318991.478,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611682E+00,1.9729856963E+00,4.0230689023E+02,4.0288334773E+02,8.9880346329E-02
2020-09-17,05:03:11.506,260.21054985,6245.053196,261.21054985,1600318991.507,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714125433E+00,1.9737379576E+00,4.0230689023E+02,4.0288334773E+02,8.9880346329E-02
2020-09-17,05:03:11.528,260.21055009,6245.053202,261.21055009,1600318991.528,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714125433E+00,1.9737418542E+00,4.0230689023E+02,4.0288431441E+02,9.0181608080E-02
2020-09-17,05:03:11.549,260.21055034,6245.053208,261.21055034,1600318991.549,0,963,1.5153404236E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714125433E+00,1.9737457509E+00,4.0242219774E+02,4.0300075439E+02,9.0181608080E-02
2020-09-17,05:03:11.575,260.21055064,6245.053215,261.21055064,1600318991.575,0,963,1.5153196869E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587235E+00,1.9730911573E+00,4.0242219774E+02,4.0300075439E+02,9.0181608080E-02
2020-09-17,05:03:11.596,260.21055089,6245.053221,261.21055089,1600318991.597,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587235E+00,1.9730897293E+00,4.0242219774E+02,4.0300039990E+02,9.0071166817E-02
2020-09-17,05:03:11.621,260.21055117,6245.053228,261.21055117,1600318991.621,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587235E+00,1.9730883012E+00,4.0236749371E+02,4.0294526284E+02,9.0071166817E-02
2020-09-17,05:03:11.648,260.21055149,6245.053236,261.21055149,1600318991.649,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195350E+00,1.9734495392E+00,4.0236749371E+02,4.0294526284E+02,9.0071166817E-02
2020-09-17,05:03:11.670,260.21055174,6245.053242,261.21055174,1600318991.670,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195350E+00,1.9734491710E+00,4.0236749371E+02,4.0294517147E+02,9.0042698253E-02
2020-09-17,05:03:11.690,260.21055198,6245.053247,261.21055198,1600318991.691,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195350E+00,1.9734488029E+00,4.0226278373E+02,4.0284021982E+02,9.0042698253E-02
2020-09-17,05:03:11.723,260.21055235,6245.053256,261.21055235,1600318991.723,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722664E+00,1.9728007695E+00,4.0226278373E+02,4.0284021982E+02,9.0042698253E-02
2020-09-17,05:03:11.749,260.21055265,6245.053264,261.21055265,1600318991.749,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722664E+00,1.9727994862E+00,4.0226278373E+02,4.0283990136E+02,8.9943440804E-02
2020-09-17,05:03:11.769,260.21055289,6245.053269,261.21055289,1600318991.770,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722664E+00,1.9727982030E+00,4.0244765842E+02,4.0302472268E+02,8.9943440804E-02
2020-09-17,05:03:11.799,260.21055323,6245.053278,261.21055323,1600318991.799,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668979E+00,1.9723923560E+00,4.0244765842E+02,4.0302472268E+02,8.9943440804E-02
2020-09-17,05:03:11.819,260.21055347,6245.053283,261.21055347,1600318991.820,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668979E+00,1.9723938336E+00,4.0244765842E+02,4.0302508962E+02,9.0057756560E-02
2020-09-17,05:03:11.841,260.21055372,6245.053289,261.21055372,1600318991.841,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668979E+00,1.9723953112E+00,4.0228663569E+02,4.0286420266E+02,9.0057756560E-02
2020-09-17,05:03:11.867,260.21055402,6245.053296,261.21055402,1600318991.867,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566112E+00,1.9720846578E+00,4.0228663569E+02,4.0286420266E+02,9.0057756560E-02
2020-09-17,05:03:11.888,260.21055426,6245.053302,261.21055426,1600318991.888,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566112E+00,1.9720848028E+00,4.0228663569E+02,4.0286423866E+02,9.0068976512E-02
2020-09-17,05:03:11.910,260.21055451,6245.053308,261.21055451,1600318991.910,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566112E+00,1.9720849478E+00,4.0219699118E+02,4.0277450142E+02,9.0068976512E-02
2020-09-17,05:03:11.937,260.21055484,6245.053316,261.21055484,1600318991.938,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241296E+00,1.9730536098E+00,4.0219699118E+02,4.0277450142E+02,9.0068976512E-02
2020-09-17,05:03:11.960,260.21055509,6245.053322,261.21055509,1600318991.960,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241296E+00,1.9730558068E+00,4.0219699118E+02,4.0277504651E+02,9.0238896484E-02
2020-09-17,05:03:11.980,260.21055534,6245.053328,261.21055534,1600318991.981,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241296E+00,1.9730580038E+00,4.0238108468E+02,4.0295994995E+02,9.0238896484E-02
2020-09-17,05:03:12.006,260.21055564,6245.053335,261.21055564,1600318992.007,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923224E+00,1.9725255669E+00,4.0238108468E+02,4.0295994995E+02,9.0238896484E-02
2020-09-17,05:03:12.028,260.21055588,6245.053341,261.21055588,1600318992.028,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923224E+00,1.9725225725E+00,4.0238108468E+02,4.0295920650E+02,9.0007247875E-02
2020-09-17,05:03:12.049,260.21055612,6245.053347,261.21055612,1600318992.049,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923224E+00,1.9725195781E+00,4.0242499371E+02,4.0300243507E+02,9.0007247875E-02
2020-09-17,05:03:12.078,260.21055646,6245.053355,261.21055646,1600318992.078,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854223E+00,1.9728130243E+00,4.0242499371E+02,4.0300243507E+02,9.0007247875E-02
2020-09-17,05:03:12.108,260.21055682,6245.053364,261.21055682,1600318992.109,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854223E+00,1.9728137255E+00,4.0242499371E+02,4.0300260918E+02,9.0061490045E-02
2020-09-17,05:03:12.144,260.21055722,6245.053373,261.21055722,1600318992.144,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854223E+00,1.9728144268E+00,4.0235027352E+02,4.0292795581E+02,9.0061490045E-02
2020-09-17,05:03:12.170,260.21055752,6245.053381,261.21055752,1600318992.170,0,963,1.5151330566E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615725E+00,1.9729907852E+00,4.0235027352E+02,4.0292795581E+02,9.0061490045E-02
2020-09-17,05:03:12.190,260.21055777,6245.053386,261.21055777,1600318992.191,0,963,1.5151371257E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615725E+00,1.9729919471E+00,4.0235027352E+02,4.0292824420E+02,9.0151354421E-02
2020-09-17,05:03:12.213,260.21055802,6245.053393,261.21055802,1600318992.213,0,963,1.5151379395E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615725E+00,1.9729931090E+00,4.0231799661E+02,4.0289620929E+02,9.0151354421E-02
2020-09-17,05:03:12.243,260.21055837,6245.053401,261.21055837,1600318992.243,0,963,1.5151379395E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880862E+00,1.9729195357E+00,4.0231799661E+02,4.0289620929E+02,9.0151354421E-02
2020-09-17,05:03:12.265,260.21055862,6245.053407,261.21055862,1600318992.265,0,963,1.5151379395E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880862E+00,1.9729188999E+00,4.0231799661E+02,4.0289605148E+02,9.0102175573E-02
2020-09-17,05:03:12.285,260.21055885,6245.053413,261.21055885,1600318992.285,0,963,1.5151379395E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880862E+00,1.9729182640E+00,4.0230521272E+02,4.0288309142E+02,9.0102175573E-02
2020-09-17,05:03:12.312,260.21055917,6245.053420,261.21055917,1600318992.312,0,963,1.5151379395E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901380E+00,1.9721193723E+00,4.0230521272E+02,4.0288309142E+02,9.0102175573E-02
2020-09-17,05:03:12.332,260.21055941,6245.053426,261.21055941,1600318992.333,0,963,1.5151005046E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901380E+00,1.9721201040E+00,4.0230521272E+02,4.0288327309E+02,9.0158793163E-02
2020-09-17,05:03:12.354,260.21055965,6245.053432,261.21055965,1600318992.354,0,963,1.5147549438E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901380E+00,1.9721208357E+00,4.0230314498E+02,4.0288138406E+02,9.0158793163E-02
2020-09-17,05:03:12.382,260.21055999,6245.053440,261.21055999,1600318992.383,0,963,1.5148959503E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526388E+00,1.9728842387E+00,4.0230314498E+02,4.0288138406E+02,9.0158793163E-02
2020-09-17,05:03:12.404,260.21056023,6245.053446,261.21056023,1600318992.404,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526388E+00,1.9728836261E+00,4.0230314498E+02,4.0288123201E+02,9.0111408455E-02
2020-09-17,05:03:12.430,260.21056053,6245.053453,261.21056053,1600318992.430,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526388E+00,1.9728830135E+00,4.0239108985E+02,4.0296915118E+02,9.0111408455E-02
2020-09-17,05:03:12.463,260.21056093,6245.053462,261.21056093,1600318992.464,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696990838E+00,1.9720284491E+00,4.0239108985E+02,4.0296915118E+02,9.0111408455E-02
2020-09-17,05:03:12.486,260.21056118,6245.053468,261.21056118,1600318992.486,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696990838E+00,1.9720268238E+00,4.0239108985E+02,4.0296874754E+02,8.9985644671E-02
2020-09-17,05:03:12.506,260.21056142,6245.053474,261.21056142,1600318992.507,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696990838E+00,1.9720251986E+00,4.0241802663E+02,4.0299531933E+02,8.9985644671E-02
2020-09-17,05:03:12.532,260.21056172,6245.053481,261.21056172,1600318992.533,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697327808E+00,1.9720589353E+00,4.0241802663E+02,4.0299531933E+02,8.9985644671E-02
2020-09-17,05:03:12.553,260.21056197,6245.053487,261.21056197,1600318992.554,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697327808E+00,1.9720593763E+00,4.0241802663E+02,4.0299542885E+02,9.0019766217E-02
2020-09-17,05:03:12.575,260.21056221,6245.053493,261.21056221,1600318992.575,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697327808E+00,1.9720598173E+00,4.0238847299E+02,4.0296594231E+02,9.0019766217E-02
2020-09-17,05:03:12.604,260.21056255,6245.053501,261.21056255,1600318992.604,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259703E+00,1.9731542982E+00,4.0238847299E+02,4.0296594231E+02,9.0019766217E-02
2020-09-17,05:03:12.625,260.21056279,6245.053507,261.21056279,1600318992.625,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259703E+00,1.9731544890E+00,4.0238847299E+02,4.0296598966E+02,9.0034520979E-02
2020-09-17,05:03:12.645,260.21056303,6245.053513,261.21056303,1600318992.646,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259703E+00,1.9731546798E+00,4.0230827299E+02,4.0288572191E+02,9.0034520979E-02
2020-09-17,05:03:12.674,260.21056337,6245.053521,261.21056337,1600318992.675,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454918E+00,1.9725735154E+00,4.0230827299E+02,4.0288572191E+02,9.0034520979E-02
2020-09-17,05:03:12.696,260.21056361,6245.053527,261.21056361,1600318992.696,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454918E+00,1.9725729560E+00,4.0230827299E+02,4.0288558303E+02,8.9991242612E-02
2020-09-17,05:03:12.717,260.21056385,6245.053533,261.21056385,1600318992.717,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454918E+00,1.9725723966E+00,4.0244744937E+02,4.0302482021E+02,8.9991242612E-02
2020-09-17,05:03:12.746,260.21056419,6245.053541,261.21056419,1600318992.746,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472576E+00,1.9720735739E+00,4.0244744937E+02,4.0302482021E+02,8.9991242612E-02
2020-09-17,05:03:12.769,260.21056446,6245.053547,261.21056446,1600318992.769,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472576E+00,1.9720747346E+00,4.0244744937E+02,4.0302510849E+02,9.0081053172E-02
2020-09-17,05:03:12.790,260.21056471,6245.053553,261.21056471,1600318992.791,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472576E+00,1.9720758953E+00,4.0240168504E+02,4.0297956673E+02,9.0081053172E-02
2020-09-17,05:03:12.822,260.21056507,6245.053562,261.21056507,1600318992.822,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902180E+00,1.9730199704E+00,4.0240168504E+02,4.0297956673E+02,9.0081053172E-02
2020-09-17,05:03:12.848,260.21056538,6245.053569,261.21056538,1600318992.849,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902180E+00,1.9730196777E+00,4.0240168504E+02,4.0297949406E+02,9.0058411216E-02
2020-09-17,05:03:12.869,260.21056562,6245.053575,261.21056562,1600318992.870,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902180E+00,1.9730193849E+00,4.0231852892E+02,4.0289614588E+02,9.0058411216E-02
2020-09-17,05:03:12.895,260.21056593,6245.053582,261.21056593,1600318992.896,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677271E+00,1.9726965129E+00,4.0231852892E+02,4.0289614588E+02,9.0058411216E-02
2020-09-17,05:03:12.917,260.21056617,6245.053588,261.21056617,1600318992.917,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677271E+00,1.9726992691E+00,4.0231852892E+02,4.0289683002E+02,9.0271614999E-02
2020-09-17,05:03:12.937,260.21056641,6245.053594,261.21056641,1600318992.938,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677271E+00,1.9727020253E+00,4.0230416033E+02,4.0288312491E+02,9.0271614999E-02
2020-09-17,05:03:12.967,260.21056675,6245.053602,261.21056675,1600318992.967,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697382387E+00,1.9720717911E+00,4.0230416033E+02,4.0288312491E+02,9.0271614999E-02
2020-09-17,05:03:12.987,260.21056699,6245.053608,261.21056699,1600318992.988,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697382387E+00,1.9720678651E+00,4.0230416033E+02,4.0288215011E+02,8.9967824013E-02
2020-09-17,05:03:13.009,260.21056723,6245.053614,261.21056723,1600318993.009,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697382387E+00,1.9720639391E+00,4.0243921264E+02,4.0301642133E+02,8.9967824013E-02
2020-09-17,05:03:13.036,260.21056755,6245.053621,261.21056755,1600318993.036,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696554105E+00,1.9719810131E+00,4.0243921264E+02,4.0301642133E+02,8.9967824013E-02
2020-09-17,05:03:13.055,260.21056778,6245.053627,261.21056778,1600318993.056,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696554105E+00,1.9719830385E+00,4.0243921264E+02,4.0301692440E+02,9.0124552907E-02
2020-09-17,05:03:13.076,260.21056802,6245.053632,261.21056802,1600318993.077,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696554105E+00,1.9719850638E+00,4.0233047425E+02,4.0290853285E+02,9.0124552907E-02
2020-09-17,05:03:13.104,260.21056833,6245.053640,261.21056833,1600318993.104,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041148E+00,1.9736357182E+00,4.0233047425E+02,4.0290853285E+02,9.0124552907E-02
2020-09-17,05:03:13.125,260.21056858,6245.053646,261.21056858,1600318993.125,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041148E+00,1.9736350288E+00,4.0233047425E+02,4.0290836180E+02,9.0071249386E-02
2020-09-17,05:03:13.145,260.21056882,6245.053652,261.21056882,1600318993.146,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041148E+00,1.9736343394E+00,4.0232830531E+02,4.0290601870E+02,9.0071249386E-02
2020-09-17,05:03:13.174,260.21056914,6245.053659,261.21056914,1600318993.174,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636357E+00,1.9733935761E+00,4.0232830531E+02,4.0290601870E+02,9.0071249386E-02
2020-09-17,05:03:13.207,260.21056953,6245.053669,261.21056953,1600318993.207,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636357E+00,1.9733937358E+00,4.0232830531E+02,4.0290605834E+02,9.0083601620E-02
2020-09-17,05:03:13.237,260.21056988,6245.053677,261.21056988,1600318993.238,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636357E+00,1.9733938955E+00,4.0241639084E+02,4.0299431001E+02,9.0083601620E-02
2020-09-17,05:03:13.263,260.21057019,6245.053684,261.21057019,1600318993.264,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532832E+00,1.9723823485E+00,4.0241639084E+02,4.0299431001E+02,9.0083601620E-02
2020-09-17,05:03:13.286,260.21057044,6245.053691,261.21057044,1600318993.286,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532832E+00,1.9723833824E+00,4.0241639084E+02,4.0299456676E+02,9.0163595571E-02
2020-09-17,05:03:13.309,260.21057071,6245.053697,261.21057071,1600318993.309,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532832E+00,1.9723844164E+00,4.0225993344E+02,4.0283814122E+02,9.0163595571E-02
2020-09-17,05:03:13.335,260.21057101,6245.053704,261.21057101,1600318993.335,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500465E+00,1.9729818859E+00,4.0225993344E+02,4.0283814122E+02,9.0163595571E-02
2020-09-17,05:03:13.355,260.21057125,6245.053710,261.21057125,1600318993.356,0,963,1.5150242615E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500465E+00,1.9729804955E+00,4.0225993344E+02,4.0283779619E+02,9.0056057358E-02
2020-09-17,05:03:13.378,260.21057152,6245.053716,261.21057152,1600318993.379,0,963,1.5152665710E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500465E+00,1.9729791051E+00,4.0232685515E+02,4.0290446896E+02,9.0056057358E-02
2020-09-17,05:03:13.408,260.21057186,6245.053725,261.21057186,1600318993.409,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325594E+00,1.9725611246E+00,4.0232685515E+02,4.0290446896E+02,9.0056057358E-02
2020-09-17,05:03:13.430,260.21057211,6245.053731,261.21057211,1600318993.430,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325594E+00,1.9725600832E+00,4.0232685515E+02,4.0290421045E+02,8.9975498404E-02
2020-09-17,05:03:13.450,260.21057235,6245.053736,261.21057235,1600318993.451,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325594E+00,1.9725590419E+00,4.0239757733E+02,4.0297477555E+02,8.9975498404E-02
2020-09-17,05:03:13.476,260.21057265,6245.053744,261.21057265,1600318993.477,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038521E+00,1.9726304188E+00,4.0239757733E+02,4.0297477555E+02,8.9975498404E-02
2020-09-17,05:03:13.497,260.21057289,6245.053749,261.21057289,1600318993.498,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038521E+00,1.9726310245E+00,4.0239757733E+02,4.0297492595E+02,9.0022358029E-02
2020-09-17,05:03:13.525,260.21057321,6245.053757,261.21057321,1600318993.525,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038521E+00,1.9726316303E+00,4.0235636695E+02,4.0293380683E+02,9.0022358029E-02
2020-09-17,05:03:13.559,260.21057360,6245.053766,261.21057360,1600318993.559,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060049E+00,1.9725336674E+00,4.0235636695E+02,4.0293380683E+02,9.0022358029E-02
2020-09-17,05:03:13.579,260.21057384,6245.053772,261.21057384,1600318993.580,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060049E+00,1.9725332360E+00,4.0235636695E+02,4.0293369971E+02,8.9988979874E-02
2020-09-17,05:03:13.601,260.21057409,6245.053778,261.21057409,1600318993.601,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060049E+00,1.9725328045E+00,4.0227967821E+02,4.0285679384E+02,8.9988979874E-02
2020-09-17,05:03:13.630,260.21057442,6245.053786,261.21057442,1600318993.630,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705642E+00,1.9732982668E+00,4.0227967821E+02,4.0285679384E+02,8.9988979874E-02
2020-09-17,05:03:13.651,260.21057466,6245.053792,261.21057466,1600318993.651,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705642E+00,1.9732995110E+00,4.0227967821E+02,4.0285710256E+02,9.0085198368E-02
2020-09-17,05:03:13.671,260.21057491,6245.053798,261.21057491,1600318993.672,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705642E+00,1.9733007553E+00,4.0230845742E+02,4.0288623182E+02,9.0085198368E-02
2020-09-17,05:03:13.698,260.21057522,6245.053805,261.21057522,1600318993.699,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205800E+00,1.9723496480E+00,4.0230845742E+02,4.0288623182E+02,9.0085198368E-02
2020-09-17,05:03:13.721,260.21057549,6245.053812,261.21057549,1600318993.722,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205800E+00,1.9723478484E+00,4.0230845742E+02,4.0288578507E+02,8.9945971781E-02
2020-09-17,05:03:13.743,260.21057573,6245.053818,261.21057573,1600318993.743,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205800E+00,1.9723460489E+00,4.0234943031E+02,4.0292636996E+02,8.9945971781E-02
2020-09-17,05:03:13.772,260.21057606,6245.053826,261.21057606,1600318993.772,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224272E+00,1.9728484885E+00,4.0234943031E+02,4.0292636996E+02,8.9945971781E-02
2020-09-17,05:03:13.792,260.21057631,6245.053831,261.21057631,1600318993.793,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224272E+00,1.9728508779E+00,4.0234943031E+02,4.0292696306E+02,9.0130787923E-02
2020-09-17,05:03:13.813,260.21057655,6245.053837,261.21057655,1600318993.814,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224272E+00,1.9728532673E+00,4.0232083233E+02,4.0289891709E+02,9.0130787923E-02
2020-09-17,05:03:13.839,260.21057685,6245.053844,261.21057685,1600318993.840,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037814E+00,1.9729347177E+00,4.0232083233E+02,4.0289891709E+02,9.0130787923E-02
2020-09-17,05:03:13.861,260.21057709,6245.053850,261.21057709,1600318993.861,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037814E+00,1.9729330386E+00,4.0232083233E+02,4.0289850035E+02,9.0000919750E-02
2020-09-17,05:03:13.884,260.21057736,6245.053857,261.21057736,1600318993.884,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037814E+00,1.9729313595E+00,4.0230130782E+02,4.0287853110E+02,9.0000919750E-02
2020-09-17,05:03:13.918,260.21057777,6245.053866,261.21057777,1600318993.919,0,963,1.5155088806E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503208E+00,1.9715763003E+00,4.0230130782E+02,4.0287853110E+02,9.0000919750E-02
2020-09-17,05:03:13.946,260.21057808,6245.053874,261.21057808,1600318993.946,0,963,1.5149437968E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503208E+00,1.9715780785E+00,4.0230130782E+02,4.0287897272E+02,9.0138548823E-02
2020-09-17,05:03:13.967,260.21057833,6245.053880,261.21057833,1600318993.968,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503208E+00,1.9715798566E+00,4.0235769463E+02,4.0293588218E+02,9.0138548823E-02
2020-09-17,05:03:13.996,260.21057867,6245.053888,261.21057867,1600318993.997,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385558E+00,1.9730698522E+00,4.0235769463E+02,4.0293588218E+02,9.0138548823E-02
2020-09-17,05:03:14.019,260.21057892,6245.053894,261.21057892,1600318994.019,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385558E+00,1.9730693898E+00,4.0235769463E+02,4.0293576742E+02,9.0102791392E-02
2020-09-17,05:03:14.039,260.21057917,6245.053900,261.21057917,1600318994.040,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385558E+00,1.9730689275E+00,4.0233731381E+02,4.0291524257E+02,9.0102791392E-02
2020-09-17,05:03:14.069,260.21057950,6245.053908,261.21057950,1600318994.069,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311412E+00,1.9731616224E+00,4.0233731381E+02,4.0291524257E+02,9.0102791392E-02
2020-09-17,05:03:14.089,260.21057975,6245.053914,261.21057975,1600318994.090,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311412E+00,1.9731611063E+00,4.0233731381E+02,4.0291511449E+02,9.0062877272E-02
2020-09-17,05:03:14.111,260.21057999,6245.053920,261.21057999,1600318994.111,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311412E+00,1.9731605901E+00,4.0239181977E+02,4.0296957062E+02,9.0062877272E-02
2020-09-17,05:03:14.138,260.21058030,6245.053927,261.21058030,1600318994.138,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700288172E+00,1.9723573178E+00,4.0239181977E+02,4.0296957062E+02,9.0062877272E-02
2020-09-17,05:03:14.158,260.21058054,6245.053933,261.21058054,1600318994.159,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700288172E+00,1.9723580441E+00,4.0239181977E+02,4.0296975095E+02,9.0119066148E-02
2020-09-17,05:03:14.180,260.21058079,6245.053939,261.21058079,1600318994.180,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700288172E+00,1.9723587704E+00,4.0233809601E+02,4.0291613034E+02,9.0119066148E-02
2020-09-17,05:03:14.209,260.21058112,6245.053947,261.21058112,1600318994.209,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182364E+00,1.9730490050E+00,4.0233809601E+02,4.0291613034E+02,9.0119066148E-02
2020-09-17,05:03:14.230,260.21058137,6245.053953,261.21058137,1600318994.230,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182364E+00,1.9730489810E+00,4.0233809601E+02,4.0291612439E+02,9.0117210010E-02
2020-09-17,05:03:14.250,260.21058161,6245.053959,261.21058161,1600318994.251,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182364E+00,1.9730489570E+00,4.0232765286E+02,4.0290566029E+02,9.0117210010E-02
2020-09-17,05:03:14.279,260.21058194,6245.053967,261.21058194,1600318994.280,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763260E+00,1.9733073518E+00,4.0232765286E+02,4.0290566029E+02,9.0117210010E-02
2020-09-17,05:03:14.311,260.21058230,6245.053975,261.21058230,1600318994.311,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763260E+00,1.9733060343E+00,4.0232765286E+02,4.0290533334E+02,9.0015323919E-02
2020-09-17,05:03:14.342,260.21058267,6245.053984,261.21058267,1600318994.343,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763260E+00,1.9733047167E+00,4.0240943120E+02,4.0298690208E+02,9.0015323919E-02
2020-09-17,05:03:14.371,260.21058301,6245.053992,261.21058301,1600318994.372,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595772E+00,1.9723868849E+00,4.0240943120E+02,4.0298690208E+02,9.0015323919E-02
2020-09-17,05:03:14.394,260.21058328,6245.053999,261.21058328,1600318994.395,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595772E+00,1.9723885519E+00,4.0240943120E+02,4.0298731600E+02,9.0144289507E-02
2020-09-17,05:03:14.417,260.21058353,6245.054005,261.21058353,1600318994.417,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595772E+00,1.9723902188E+00,4.0230788715E+02,4.0288603996E+02,9.0144289507E-02
2020-09-17,05:03:14.444,260.21058385,6245.054012,261.21058385,1600318994.445,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681794E+00,1.9736002508E+00,4.0230788715E+02,4.0288603996E+02,9.0144289507E-02
2020-09-17,05:03:14.466,260.21058410,6245.054018,261.21058410,1600318994.466,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681794E+00,1.9736005610E+00,4.0230788715E+02,4.0288611694E+02,9.0168278415E-02
2020-09-17,05:03:14.487,260.21058435,6245.054024,261.21058435,1600318994.488,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681794E+00,1.9736008713E+00,4.0232138715E+02,4.0289971332E+02,9.0168278415E-02
2020-09-17,05:03:14.516,260.21058468,6245.054032,261.21058468,1600318994.516,0,963,1.5148307800E+02,6.0002037048E+01,2.6750000000E+01,6.0225730896E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990976E+00,1.9733314711E+00,4.0232138715E+02,4.0289971332E+02,9.0168278415E-02
2020-09-17,05:03:14.536,260.21058492,6245.054038,261.21058492,1600318994.537,0,963,1.5151219686E+02,6.0002443949E+01,2.6750000000E+01,6.0225730896E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990976E+00,1.9733312497E+00,4.0232138715E+02,4.0289965838E+02,9.0151156106E-02
2020-09-17,05:03:14.559,260.21058519,6245.054044,261.21058519,1600318994.560,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990976E+00,1.9733310283E+00,4.0244538241E+02,4.0302377690E+02,9.0151156106E-02
2020-09-17,05:03:14.589,260.21058553,6245.054053,261.21058553,1600318994.590,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409817E+00,1.9727722520E+00,4.0244538241E+02,4.0302377690E+02,9.0151156106E-02
2020-09-17,05:03:14.611,260.21058579,6245.054059,261.21058579,1600318994.612,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409817E+00,1.9727713823E+00,4.0244538241E+02,4.0302356096E+02,9.0083881595E-02
2020-09-17,05:03:14.637,260.21058608,6245.054066,261.21058608,1600318994.637,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409817E+00,1.9727705126E+00,4.0239269105E+02,4.0297057797E+02,9.0083881595E-02
2020-09-17,05:03:14.671,260.21058647,6245.054075,261.21058647,1600318994.671,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757288E+00,1.9729054191E+00,4.0239269105E+02,4.0297057797E+02,9.0083881595E-02
2020-09-17,05:03:14.693,260.21058672,6245.054081,261.21058672,1600318994.693,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757288E+00,1.9729073001E+00,4.0239269105E+02,4.0297104493E+02,9.0229375554E-02
2020-09-17,05:03:14.713,260.21058697,6245.054087,261.21058697,1600318994.714,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757288E+00,1.9729091812E+00,4.0233205742E+02,4.0291079105E+02,9.0229375554E-02
2020-09-17,05:03:14.740,260.21058727,6245.054094,261.21058727,1600318994.740,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213345E+00,1.9720537751E+00,4.0233205742E+02,4.0291079105E+02,9.0229375554E-02
2020-09-17,05:03:14.760,260.21058751,6245.054100,261.21058751,1600318994.761,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213345E+00,1.9720537906E+00,4.0233205742E+02,4.0291079490E+02,9.0230577790E-02
2020-09-17,05:03:14.782,260.21058775,6245.054106,261.21058775,1600318994.782,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213345E+00,1.9720538062E+00,4.0237946962E+02,4.0295827917E+02,9.0230577790E-02
2020-09-17,05:03:14.809,260.21058807,6245.054114,261.21058807,1600318994.809,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619474E+00,1.9730956513E+00,4.0237946962E+02,4.0295827917E+02,9.0230577790E-02
2020-09-17,05:03:14.832,260.21058833,6245.054120,261.21058833,1600318994.832,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619474E+00,1.9730935789E+00,4.0237946962E+02,4.0295776477E+02,9.0070299435E-02
2020-09-17,05:03:14.852,260.21058858,6245.054126,261.21058858,1600318994.853,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619474E+00,1.9730915065E+00,4.0238578210E+02,4.0296357193E+02,9.0070299435E-02
2020-09-17,05:03:14.881,260.21058891,6245.054134,261.21058891,1600318994.882,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283569E+00,1.9731579946E+00,4.0238578210E+02,4.0296357193E+02,9.0070299435E-02
2020-09-17,05:03:14.903,260.21058916,6245.054140,261.21058916,1600318994.903,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283569E+00,1.9731566046E+00,4.0238578210E+02,4.0296322693E+02,8.9962806173E-02
2020-09-17,05:03:14.924,260.21058940,6245.054146,261.21058940,1600318994.924,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283569E+00,1.9731552147E+00,4.0237581076E+02,4.0295289630E+02,8.9962806173E-02
2020-09-17,05:03:14.950,260.21058970,6245.054153,261.21058970,1600318994.950,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392224E+00,1.9732662110E+00,4.0237581076E+02,4.0295289630E+02,8.9962806173E-02
2020-09-17,05:03:14.970,260.21058994,6245.054159,261.21058994,1600318994.971,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392224E+00,1.9732661315E+00,4.0237581076E+02,4.0295287656E+02,8.9956656096E-02
2020-09-17,05:03:14.992,260.21059019,6245.054164,261.21059019,1600318994.992,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392224E+00,1.9732660520E+00,4.0231767168E+02,4.0289463437E+02,8.9956656096E-02
2020-09-17,05:03:15.025,260.21059057,6245.054174,261.21059057,1600318995.025,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364059E+00,1.9738639405E+00,4.0231767168E+02,4.0289463437E+02,8.9956656096E-02
2020-09-17,05:03:15.052,260.21059088,6245.054181,261.21059088,1600318995.052,0,963,1.5151802063E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364059E+00,1.9738654922E+00,4.0231767168E+02,4.0289501931E+02,9.0076618196E-02
2020-09-17,05:03:15.073,260.21059113,6245.054187,261.21059113,1600318995.074,0,963,1.5152654419E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364059E+00,1.9738670440E+00,4.0241733699E+02,4.0299521269E+02,9.0076618196E-02
2020-09-17,05:03:15.099,260.21059144,6245.054194,261.21059144,1600318995.100,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638979E+00,1.9725930317E+00,4.0241733699E+02,4.0299521269E+02,9.0076618196E-02
2020-09-17,05:03:15.121,260.21059168,6245.054200,261.21059168,1600318995.121,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638979E+00,1.9725934907E+00,4.0241733699E+02,4.0299532666E+02,9.0112127835E-02
2020-09-17,05:03:15.141,260.21059192,6245.054206,261.21059192,1600318995.142,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638979E+00,1.9725939498E+00,4.0233576254E+02,4.0291374900E+02,9.0112127835E-02
2020-09-17,05:03:15.171,260.21059226,6245.054214,261.21059226,1600318995.171,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870877E+00,1.9728174034E+00,4.0233576254E+02,4.0291374900E+02,9.0112127835E-02
2020-09-17,05:03:15.191,260.21059250,6245.054220,261.21059250,1600318995.192,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870877E+00,1.9728181399E+00,4.0233576254E+02,4.0291393181E+02,9.0169095101E-02
2020-09-17,05:03:15.214,260.21059277,6245.054226,261.21059277,1600318995.215,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870877E+00,1.9728188764E+00,4.0234691026E+02,4.0292527836E+02,9.0169095101E-02
2020-09-17,05:03:15.244,260.21059311,6245.054235,261.21059311,1600318995.245,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690287E+00,1.9729009144E+00,4.0234691026E+02,4.0292527836E+02,9.0169095101E-02
2020-09-17,05:03:15.266,260.21059336,6245.054241,261.21059336,1600318995.266,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690287E+00,1.9728994502E+00,4.0234691026E+02,4.0292491492E+02,9.0055842009E-02
2020-09-17,05:03:15.286,260.21059360,6245.054246,261.21059360,1600318995.287,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690287E+00,1.9728979859E+00,4.0230776279E+02,4.0288534780E+02,9.0055842009E-02
2020-09-17,05:03:15.312,260.21059390,6245.054254,261.21059390,1600318995.313,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687570210E+00,1.9710838367E+00,4.0230776279E+02,4.0288534780E+02,9.0055842009E-02
2020-09-17,05:03:15.334,260.21059414,6245.054259,261.21059414,1600318995.334,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687570210E+00,1.9710866546E+00,4.0230776279E+02,4.0288604782E+02,9.0273998567E-02
2020-09-17,05:03:15.355,260.21059439,6245.054265,261.21059439,1600318995.355,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687570210E+00,1.9710894725E+00,4.0237397428E+02,4.0295305463E+02,9.0273998567E-02
2020-09-17,05:03:15.381,260.21059470,6245.054273,261.21059470,1600318995.382,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691911462E+00,1.9715241120E+00,4.0237397428E+02,4.0295305463E+02,9.0273998567E-02
2020-09-17,05:03:15.414,260.21059507,6245.054282,261.21059507,1600318995.414,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691911462E+00,1.9715222299E+00,4.0237397428E+02,4.0295258711E+02,9.0128326567E-02
2020-09-17,05:03:15.447,260.21059546,6245.054291,261.21059546,1600318995.448,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691911462E+00,1.9715203479E+00,4.0228519646E+02,4.0286321422E+02,9.0128326567E-02
2020-09-17,05:03:15.473,260.21059576,6245.054298,261.21059576,1600318995.474,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016268E+00,1.9723317872E+00,4.0228519646E+02,4.0286321422E+02,9.0128326567E-02
2020-09-17,05:03:15.494,260.21059601,6245.054304,261.21059601,1600318995.495,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016268E+00,1.9723334151E+00,4.0228519646E+02,4.0286361834E+02,9.0254273344E-02
2020-09-17,05:03:15.516,260.21059625,6245.054310,261.21059625,1600318995.516,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016268E+00,1.9723350430E+00,4.0239840060E+02,4.0297738948E+02,9.0254273344E-02
2020-09-17,05:03:15.546,260.21059660,6245.054318,261.21059660,1600318995.546,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156113E+00,1.9728496363E+00,4.0239840060E+02,4.0297738948E+02,9.0254273344E-02
2020-09-17,05:03:15.569,260.21059686,6245.054325,261.21059686,1600318995.569,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156113E+00,1.9728475901E+00,4.0239840060E+02,4.0297688149E+02,9.0096000675E-02
2020-09-17,05:03:15.589,260.21059711,6245.054331,261.21059711,1600318995.590,0,963,1.5141639709E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156113E+00,1.9728455438E+00,4.0236259430E+02,4.0294051579E+02,9.0096000675E-02
2020-09-17,05:03:15.617,260.21059742,6245.054338,261.21059742,1600318995.617,0,963,1.5141981354E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556366E+00,1.9721847887E+00,4.0236259430E+02,4.0294051579E+02,9.0096000675E-02
2020-09-17,05:03:15.637,260.21059765,6245.054344,261.21059765,1600318995.637,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556366E+00,1.9721850251E+00,4.0236259430E+02,4.0294057448E+02,9.0114288486E-02
2020-09-17,05:03:15.657,260.21059789,6245.054349,261.21059789,1600318995.658,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556366E+00,1.9721852614E+00,4.0236273692E+02,4.0294077599E+02,9.0114288486E-02
2020-09-17,05:03:15.687,260.21059823,6245.054358,261.21059823,1600318995.687,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405581E+00,1.9730712295E+00,4.0236273692E+02,4.0294077599E+02,9.0114288486E-02
2020-09-17,05:03:15.710,260.21059851,6245.054364,261.21059851,1600318995.711,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405581E+00,1.9730727632E+00,4.0236273692E+02,4.0294115667E+02,9.0232909041E-02
2020-09-17,05:03:15.736,260.21059881,6245.054371,261.21059881,1600318995.737,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405581E+00,1.9730742970E+00,4.0239957461E+02,4.0297842804E+02,9.0232909041E-02
2020-09-17,05:03:15.770,260.21059920,6245.054381,261.21059920,1600318995.771,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220531E+00,1.9731558885E+00,4.0239957461E+02,4.0297842804E+02,9.0232909041E-02
2020-09-17,05:03:15.792,260.21059944,6245.054387,261.21059944,1600318995.792,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220531E+00,1.9731540722E+00,4.0239957461E+02,4.0297797721E+02,9.0092443338E-02
2020-09-17,05:03:15.812,260.21059969,6245.054392,261.21059969,1600318995.813,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220531E+00,1.9731522559E+00,4.0227208045E+02,4.0284984911E+02,9.0092443338E-02
2020-09-17,05:03:15.839,260.21060000,6245.054400,261.21060000,1600318995.840,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978391E+00,1.9726274221E+00,4.0227208045E+02,4.0284984911E+02,9.0092443338E-02
2020-09-17,05:03:15.861,260.21060024,6245.054406,261.21060024,1600318995.861,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978391E+00,1.9726284256E+00,4.0227208045E+02,4.0285009817E+02,9.0170069398E-02
2020-09-17,05:03:15.881,260.21060047,6245.054411,261.21060047,1600318995.881,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978391E+00,1.9726294291E+00,4.0227347314E+02,4.0285174193E+02,9.0170069398E-02
2020-09-17,05:03:15.910,260.21060081,6245.054419,261.21060081,1600318995.910,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110353E+00,1.9725425225E+00,4.0227347314E+02,4.0285174193E+02,9.0170069398E-02
2020-09-17,05:03:15.931,260.21060106,6245.054426,261.21060106,1600318995.932,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110353E+00,1.9725419706E+00,4.0227347314E+02,4.0285160492E+02,9.0127367886E-02
2020-09-17,05:03:15.953,260.21060131,6245.054431,261.21060131,1600318995.953,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110353E+00,1.9725414186E+00,4.0231581306E+02,4.0289386866E+02,9.0127367886E-02
2020-09-17,05:03:15.980,260.21060163,6245.054439,261.21060163,1600318995.981,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633552E+00,1.9722934455E+00,4.0231581306E+02,4.0289386866E+02,9.0127367886E-02
2020-09-17,05:03:16.003,260.21060189,6245.054445,261.21060189,1600318996.003,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633552E+00,1.9722917661E+00,4.0231581306E+02,4.0289345172E+02,8.9997433332E-02
2020-09-17,05:03:16.023,260.21060213,6245.054451,261.21060213,1600318996.024,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633552E+00,1.9722900867E+00,4.0236675544E+02,4.0294405025E+02,8.9997433332E-02
2020-09-17,05:03:16.052,260.21060245,6245.054459,261.21060245,1600318996.052,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677756E+00,1.9729953392E+00,4.0236675544E+02,4.0294405025E+02,8.9997433332E-02
2020-09-17,05:03:16.075,260.21060273,6245.054466,261.21060273,1600318996.076,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677756E+00,1.9729967570E+00,4.0236675544E+02,4.0294440216E+02,9.0107088295E-02
2020-09-17,05:03:16.096,260.21060297,6245.054471,261.21060297,1600318996.097,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677756E+00,1.9729981748E+00,4.0224915970E+02,4.0282698941E+02,9.0107088295E-02
2020-09-17,05:03:16.128,260.21060334,6245.054480,261.21060334,1600318996.129,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694336045E+00,1.9717625441E+00,4.0224915970E+02,4.0282698941E+02,9.0107088295E-02
2020-09-17,05:03:16.154,260.21060365,6245.054487,261.21060365,1600318996.155,0,963,1.5145056152E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694336045E+00,1.9717637524E+00,4.0224915970E+02,4.0282728941E+02,9.0200595781E-02
2020-09-17,05:03:16.176,260.21060389,6245.054493,261.21060389,1600318996.176,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694336045E+00,1.9717649606E+00,4.0236452617E+02,4.0294312178E+02,9.0200595781E-02
2020-09-17,05:03:16.203,260.21060420,6245.054501,261.21060420,1600318996.203,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780758E+00,1.9729107867E+00,4.0236452617E+02,4.0294312178E+02,9.0200595781E-02
2020-09-17,05:03:16.223,260.21060444,6245.054507,261.21060444,1600318996.224,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780758E+00,1.9729110679E+00,4.0236452617E+02,4.0294319157E+02,9.0222342867E-02
2020-09-17,05:03:16.246,260.21060471,6245.054513,261.21060471,1600318996.247,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780758E+00,1.9729113491E+00,4.0234245782E+02,4.0292116127E+02,9.0222342867E-02
2020-09-17,05:03:16.279,260.21060508,6245.054522,261.21060508,1600318996.279,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829526E+00,1.9731164685E+00,4.0234245782E+02,4.0292116127E+02,9.0222342867E-02
2020-09-17,05:03:16.299,260.21060532,6245.054528,261.21060532,1600318996.300,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829526E+00,1.9731156528E+00,4.0234245782E+02,4.0292095883E+02,9.0159259532E-02
2020-09-17,05:03:16.321,260.21060557,6245.054534,261.21060557,1600318996.321,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829526E+00,1.9731148371E+00,4.0231079455E+02,4.0288904762E+02,9.0159259532E-02
2020-09-17,05:03:16.349,260.21060590,6245.054542,261.21060590,1600318996.350,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714535627E+00,1.9737862407E+00,4.0231079455E+02,4.0288904762E+02,9.0159259532E-02
2020-09-17,05:03:16.371,260.21060615,6245.054548,261.21060615,1600318996.371,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714535627E+00,1.9737859838E+00,4.0231079455E+02,4.0288898389E+02,9.0139400401E-02
2020-09-17,05:03:16.391,260.21060639,6245.054553,261.21060639,1600318996.392,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714535627E+00,1.9737857269E+00,4.0233547372E+02,4.0291363480E+02,9.0139400401E-02
2020-09-17,05:03:16.418,260.21060670,6245.054561,261.21060670,1600318996.419,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609053E+00,1.9729921319E+00,4.0233547372E+02,4.0291363480E+02,9.0139400401E-02
2020-09-17,05:03:16.441,260.21060697,6245.054567,261.21060697,1600318996.442,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609053E+00,1.9729918085E+00,4.0233547372E+02,4.0291355453E+02,9.0114386602E-02
2020-09-17,05:03:16.463,260.21060721,6245.054573,261.21060721,1600318996.463,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609053E+00,1.9729914850E+00,4.0231776423E+02,4.0289573932E+02,9.0114386602E-02
2020-09-17,05:03:16.490,260.21060752,6245.054581,261.21060752,1600318996.490,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696389962E+00,1.9719683674E+00,4.0231776423E+02,4.0289573932E+02,9.0114386602E-02
2020-09-17,05:03:16.526,260.21060794,6245.054591,261.21060794,1600318996.526,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696389962E+00,1.9719669989E+00,4.0231776423E+02,4.0289539949E+02,9.0008483262E-02
2020-09-17,05:03:16.559,260.21060833,6245.054600,261.21060833,1600318996.560,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696389962E+00,1.9719656303E+00,4.0237558283E+02,4.0295296123E+02,9.0008483262E-02
2020-09-17,05:03:16.586,260.21060865,6245.054607,261.21060865,1600318996.587,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641356E+00,1.9725915082E+00,4.0237558283E+02,4.0295296123E+02,9.0008483262E-02
2020-09-17,05:03:16.608,260.21060889,6245.054613,261.21060889,1600318996.608,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641356E+00,1.9725946483E+00,4.0237558283E+02,4.0295374083E+02,9.0251398595E-02
2020-09-17,05:03:16.628,260.21060913,6245.054619,261.21060913,1600318996.629,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641356E+00,1.9725977884E+00,4.0231904558E+02,4.0289790183E+02,9.0251398595E-02
2020-09-17,05:03:16.654,260.21060943,6245.054626,261.21060943,1600318996.655,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103290E+00,1.9729443918E+00,4.0231904558E+02,4.0289790183E+02,9.0251398595E-02
2020-09-17,05:03:16.676,260.21060968,6245.054632,261.21060968,1600318996.676,0,963,1.5148835754E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103290E+00,1.9729404415E+00,4.0231904558E+02,4.0289692140E+02,8.9945865240E-02
2020-09-17,05:03:16.697,260.21060992,6245.054638,261.21060992,1600318996.697,0,963,1.5148566589E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103290E+00,1.9729364913E+00,4.0238873284E+02,4.0296572817E+02,8.9945865240E-02
2020-09-17,05:03:16.723,260.21061022,6245.054645,261.21061022,1600318996.723,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078653E+00,1.9726336705E+00,4.0238873284E+02,4.0296572817E+02,8.9945865240E-02
2020-09-17,05:03:16.743,260.21061046,6245.054651,261.21061046,1600318996.744,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078653E+00,1.9726363990E+00,4.0238873284E+02,4.0296640556E+02,9.0156927856E-02
2020-09-17,05:03:16.765,260.21061071,6245.054657,261.21061071,1600318996.765,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078653E+00,1.9726391274E+00,4.0232490219E+02,4.0290316057E+02,9.0156927856E-02
2020-09-17,05:03:16.793,260.21061104,6245.054665,261.21061104,1600318996.794,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028182E+00,1.9728343110E+00,4.0232490219E+02,4.0290316057E+02,9.0156927856E-02
2020-09-17,05:03:16.815,260.21061130,6245.054671,261.21061130,1600318996.816,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028182E+00,1.9728307191E+00,4.0232490219E+02,4.0290226902E+02,8.9879097095E-02
2020-09-17,05:03:16.842,260.21061160,6245.054678,261.21061160,1600318996.842,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028182E+00,1.9728271272E+00,4.0229826032E+02,4.0287469744E+02,8.9879097095E-02
2020-09-17,05:03:16.872,260.21061196,6245.054687,261.21061196,1600318996.873,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688554251E+00,1.9711777909E+00,4.0229826032E+02,4.0287469744E+02,8.9879097095E-02
2020-09-17,05:03:16.894,260.21061221,6245.054693,261.21061221,1600318996.895,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688554251E+00,1.9711820674E+00,4.0229826032E+02,4.0287575972E+02,9.0210158647E-02
2020-09-17,05:03:16.917,260.21061248,6245.054699,261.21061248,1600318996.918,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688554251E+00,1.9711863439E+00,4.0240189844E+02,4.0298060917E+02,9.0210158647E-02
2020-09-17,05:03:16.944,260.21061278,6245.054707,261.21061278,1600318996.944,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692534034E+00,1.9715847934E+00,4.0240189844E+02,4.0298060917E+02,9.0210158647E-02
2020-09-17,05:03:16.967,260.21061306,6245.054713,261.21061306,1600318996.968,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692534034E+00,1.9715815905E+00,4.0240189844E+02,4.0297981354E+02,8.9962264321E-02
2020-09-17,05:03:16.989,260.21061330,6245.054719,261.21061330,1600318996.989,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692534034E+00,1.9715783877E+00,4.0230643709E+02,4.0288341966E+02,8.9962264321E-02
2020-09-17,05:03:17.017,260.21061363,6245.054727,261.21061363,1600318997.018,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644120E+00,1.9731912983E+00,4.0230643709E+02,4.0288341966E+02,8.9962264321E-02
2020-09-17,05:03:17.039,260.21061388,6245.054733,261.21061388,1600318997.039,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644120E+00,1.9731942766E+00,4.0230643709E+02,4.0288415873E+02,9.0192593875E-02
2020-09-17,05:03:17.059,260.21061412,6245.054739,261.21061412,1600318997.060,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644120E+00,1.9731972550E+00,4.0228874834E+02,4.0286718363E+02,9.0192593875E-02
2020-09-17,05:03:17.088,260.21061446,6245.054747,261.21061446,1600318997.089,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025790E+00,1.9734357039E+00,4.0228874834E+02,4.0286718363E+02,9.0192593875E-02
2020-09-17,05:03:17.109,260.21061470,6245.054753,261.21061470,1600318997.110,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025790E+00,1.9734336603E+00,4.0228874834E+02,4.0286667660E+02,9.0034574308E-02
2020-09-17,05:03:17.131,260.21061494,6245.054759,261.21061494,1600318997.131,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025790E+00,1.9734316168E+00,4.0241158098E+02,4.0298917852E+02,9.0034574308E-02
2020-09-17,05:03:17.160,260.21061528,6245.054767,261.21061528,1600318997.160,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322286E+00,1.9727604743E+00,4.0241158098E+02,4.0298917852E+02,9.0034574308E-02
2020-09-17,05:03:17.180,260.21061552,6245.054772,261.21061552,1600318997.181,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322286E+00,1.9727607415E+00,4.0241158098E+02,4.0298924487E+02,9.0055246335E-02
2020-09-17,05:03:17.201,260.21061576,6245.054778,261.21061576,1600318997.202,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322286E+00,1.9727610087E+00,4.0237364879E+02,4.0295132457E+02,9.0055246335E-02
2020-09-17,05:03:17.233,260.21061613,6245.054787,261.21061613,1600318997.234,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716339368E+00,1.9739641372E+00,4.0237364879E+02,4.0295132457E+02,9.0055246335E-02
2020-09-17,05:03:17.259,260.21061644,6245.054794,261.21061644,1600318997.260,0,963,1.5148536682E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716339368E+00,1.9739647457E+00,4.0237364879E+02,4.0295147553E+02,9.0102286209E-02
2020-09-17,05:03:17.280,260.21061668,6245.054800,261.21061668,1600318997.281,0,963,1.5148455658E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716339368E+00,1.9739653542E+00,4.0231210973E+02,4.0288999905E+02,9.0102286209E-02
2020-09-17,05:03:17.309,260.21061701,6245.054808,261.21061701,1600318997.310,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839769E+00,1.9730142710E+00,4.0231210973E+02,4.0288999905E+02,9.0102286209E-02
2020-09-17,05:03:17.331,260.21061726,6245.054814,261.21061726,1600318997.331,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839769E+00,1.9730131602E+00,4.0231210973E+02,4.0288972338E+02,9.0016377909E-02
2020-09-17,05:03:17.351,260.21061750,6245.054820,261.21061750,1600318997.352,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839769E+00,1.9730120495E+00,4.0236015058E+02,4.0293755751E+02,9.0016377909E-02
2020-09-17,05:03:17.378,260.21061780,6245.054827,261.21061780,1600318997.378,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696339534E+00,1.9719607855E+00,4.0236015058E+02,4.0293755751E+02,9.0016377909E-02
2020-09-17,05:03:17.400,260.21061806,6245.054833,261.21061806,1600318997.400,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696339534E+00,1.9719627607E+00,4.0236015058E+02,4.0293804803E+02,9.0169226689E-02
2020-09-17,05:03:17.420,260.21061829,6245.054839,261.21061829,1600318997.420,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696339534E+00,1.9719647359E+00,4.0228676404E+02,4.0286504653E+02,9.0169226689E-02
2020-09-17,05:03:17.447,260.21061861,6245.054847,261.21061861,1600318997.448,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696516537E+00,1.9719824572E+00,4.0228676404E+02,4.0286504653E+02,9.0169226689E-02
2020-09-17,05:03:17.470,260.21061887,6245.054853,261.21061887,1600318997.470,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696516537E+00,1.9719802750E+00,4.0228676404E+02,4.0286450470E+02,9.0000362831E-02
2020-09-17,05:03:17.490,260.21061911,6245.054859,261.21061911,1600318997.491,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696516537E+00,1.9719780928E+00,4.0234207975E+02,4.0291935796E+02,9.0000362831E-02
2020-09-17,05:03:17.517,260.21061942,6245.054866,261.21061942,1600318997.518,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181121E+00,1.9728455746E+00,4.0234207975E+02,4.0291935796E+02,9.0000362831E-02
2020-09-17,05:03:17.539,260.21061966,6245.054872,261.21061966,1600318997.539,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181121E+00,1.9728447419E+00,4.0234207975E+02,4.0291915126E+02,8.9935953356E-02
2020-09-17,05:03:17.559,260.21061991,6245.054878,261.21061991,1600318997.560,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181121E+00,1.9728439092E+00,4.0227191567E+02,4.0284867989E+02,8.9935953356E-02
2020-09-17,05:03:17.585,260.21062021,6245.054885,261.21062021,1600318997.586,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574512E+00,1.9725829407E+00,4.0227191567E+02,4.0284867989E+02,8.9935953356E-02
2020-09-17,05:03:17.618,260.21062058,6245.054894,261.21062058,1600318997.618,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574512E+00,1.9725859896E+00,4.0227191567E+02,4.0284943665E+02,9.0171813743E-02
2020-09-17,05:03:17.650,260.21062095,6245.054903,261.21062095,1600318997.650,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574512E+00,1.9725890385E+00,4.0227647301E+02,4.0285475731E+02,9.0171813743E-02
2020-09-17,05:03:17.680,260.21062131,6245.054911,261.21062131,1600318997.681,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838351E+00,1.9725153353E+00,4.0227647301E+02,4.0285475731E+02,9.0171813743E-02
2020-09-17,05:03:17.701,260.21062155,6245.054917,261.21062155,1600318997.702,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838351E+00,1.9725142939E+00,4.0227647301E+02,4.0285449882E+02,9.0091253100E-02
2020-09-17,05:03:17.723,260.21062179,6245.054923,261.21062179,1600318997.723,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838351E+00,1.9725132526E+00,4.0232918044E+02,4.0290702347E+02,9.0091253100E-02
2020-09-17,05:03:17.750,260.21062212,6245.054931,261.21062212,1600318997.751,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230584E+00,1.9728528769E+00,4.0232918044E+02,4.0290702347E+02,9.0091253100E-02
2020-09-17,05:03:17.773,260.21062237,6245.054937,261.21062237,1600318997.773,0,963,1.5148446655E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230584E+00,1.9728543692E+00,4.0232918044E+02,4.0290739385E+02,9.0206674750E-02
2020-09-17,05:03:17.793,260.21062262,6245.054943,261.21062262,1600318997.794,0,963,1.5152848358E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230584E+00,1.9728558614E+00,4.0228014356E+02,4.0285865684E+02,9.0206674750E-02
2020-09-17,05:03:17.821,260.21062293,6245.054950,261.21062293,1600318997.821,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783917E+00,1.9729112602E+00,4.0228014356E+02,4.0285865684E+02,9.0206674750E-02
2020-09-17,05:03:17.844,260.21062319,6245.054957,261.21062319,1600318997.844,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783917E+00,1.9729117296E+00,4.0228014356E+02,4.0285877333E+02,9.0242981938E-02
2020-09-17,05:03:17.865,260.21062344,6245.054963,261.21062344,1600318997.865,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783917E+00,1.9729121990E+00,4.0244510091E+02,4.0302408450E+02,9.0242981938E-02
2020-09-17,05:03:17.891,260.21062374,6245.054970,261.21062374,1600318997.891,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117445E+00,1.9726452360E+00,4.0244510091E+02,4.0302408450E+02,9.0242981938E-02
2020-09-17,05:03:17.911,260.21062398,6245.054976,261.21062398,1600318997.912,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117445E+00,1.9726434347E+00,4.0244510091E+02,4.0302363722E+02,9.0103636752E-02
2020-09-17,05:03:17.938,260.21062429,6245.054983,261.21062429,1600318997.939,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117445E+00,1.9726416333E+00,4.0238215867E+02,4.0296015728E+02,9.0103636752E-02
2020-09-17,05:03:17.973,260.21062469,6245.054993,261.21062469,1600318997.973,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933326E+00,1.9731237909E+00,4.0238215867E+02,4.0296015728E+02,9.0103636752E-02
2020-09-17,05:03:17.993,260.21062493,6245.054998,261.21062493,1600318997.994,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933326E+00,1.9731238427E+00,4.0238215867E+02,4.0296017012E+02,9.0107637146E-02
2020-09-17,05:03:18.016,260.21062519,6245.055004,261.21062519,1600318998.016,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933326E+00,1.9731238944E+00,4.0230162362E+02,4.0287953221E+02,9.0107637146E-02
2020-09-17,05:03:18.045,260.21062552,6245.055013,261.21062552,1600318998.045,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711396410E+00,1.9734706123E+00,4.0230162362E+02,4.0287953221E+02,9.0107637146E-02
2020-09-17,05:03:18.069,260.21062580,6245.055019,261.21062580,1600318998.069,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711396410E+00,1.9734715494E+00,4.0230162362E+02,4.0287976473E+02,9.0180100801E-02
2020-09-17,05:03:18.091,260.21062605,6245.055025,261.21062605,1600318998.091,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711396410E+00,1.9734724866E+00,4.0249095913E+02,4.0306960496E+02,9.0180100801E-02
2020-09-17,05:03:18.121,260.21062640,6245.055034,261.21062640,1600318998.121,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801227E+00,1.9730124244E+00,4.0249095913E+02,4.0306960496E+02,9.0180100801E-02
2020-09-17,05:03:18.144,260.21062667,6245.055040,261.21062667,1600318998.144,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801227E+00,1.9730090500E+00,4.0249095913E+02,4.0306876713E+02,8.9919117860E-02
2020-09-17,05:03:18.164,260.21062691,6245.055046,261.21062691,1600318998.165,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801227E+00,1.9730056756E+00,4.0249152838E+02,4.0306849938E+02,8.9919117860E-02
2020-09-17,05:03:18.190,260.21062721,6245.055053,261.21062721,1600318998.191,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752076E+00,1.9726002827E+00,4.0249152838E+02,4.0306849938E+02,8.9919117860E-02
2020-09-17,05:03:18.214,260.21062749,6245.055060,261.21062749,1600318998.215,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752076E+00,1.9726034706E+00,4.0249152838E+02,4.0306929105E+02,9.0165726514E-02
2020-09-17,05:03:18.236,260.21062773,6245.055066,261.21062773,1600318998.236,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752076E+00,1.9726066585E+00,4.0242979805E+02,4.0300826367E+02,9.0165726514E-02
2020-09-17,05:03:18.265,260.21062807,6245.055074,261.21062807,1600318998.265,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701337031E+00,1.9724649866E+00,4.0242979805E+02,4.0300826367E+02,9.0165726514E-02
2020-09-17,05:03:18.286,260.21062831,6245.055079,261.21062831,1600318998.286,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701337031E+00,1.9724627084E+00,4.0242979805E+02,4.0300769794E+02,8.9989474065E-02
2020-09-17,05:03:18.306,260.21062855,6245.055085,261.21062855,1600318998.307,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701337031E+00,1.9724604302E+00,4.0249062807E+02,4.0306804950E+02,8.9989474065E-02
2020-09-17,05:03:18.341,260.21062895,6245.055095,261.21062895,1600318998.341,0,963,1.5154734802E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247937E+00,1.9729521007E+00,4.0249062807E+02,4.0306804950E+02,8.9989474065E-02
2020-09-17,05:03:18.367,260.21062925,6245.055102,261.21062925,1600318998.367,0,963,1.5155011749E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247937E+00,1.9729526484E+00,4.0249062807E+02,4.0306818551E+02,9.0031838941E-02
2020-09-17,05:03:18.388,260.21062949,6245.055108,261.21062949,1600318998.388,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247937E+00,1.9729531962E+00,4.0239333855E+02,4.0297089235E+02,9.0031838941E-02
2020-09-17,05:03:18.417,260.21062984,6245.055116,261.21062984,1600318998.418,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366671E+00,1.9736659107E+00,4.0239333855E+02,4.0297089235E+02,9.0031838941E-02
2020-09-17,05:03:18.438,260.21063008,6245.055122,261.21063008,1600318998.439,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366671E+00,1.9736682470E+00,4.0239333855E+02,4.0297147210E+02,9.0212477708E-02
2020-09-17,05:03:18.459,260.21063031,6245.055128,261.21063031,1600318998.459,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366671E+00,1.9736705834E+00,4.0233440073E+02,4.0291302927E+02,9.0212477708E-02
2020-09-17,05:03:18.486,260.21063063,6245.055135,261.21063063,1600318998.486,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464082E+00,1.9727792705E+00,4.0233440073E+02,4.0291302927E+02,9.0212477708E-02
2020-09-17,05:03:18.506,260.21063087,6245.055141,261.21063087,1600318998.507,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464082E+00,1.9727776455E+00,4.0233440073E+02,4.0291262591E+02,9.0086780298E-02
2020-09-17,05:03:18.528,260.21063111,6245.055147,261.21063111,1600318998.528,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464082E+00,1.9727760205E+00,4.0232399230E+02,4.0290179917E+02,9.0086780298E-02
2020-09-17,05:03:18.553,260.21063141,6245.055154,261.21063141,1600318998.554,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384825E+00,1.9727680854E+00,4.0232399230E+02,4.0290179917E+02,9.0086780298E-02
2020-09-17,05:03:18.575,260.21063166,6245.055160,261.21063166,1600318998.575,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384825E+00,1.9727649912E+00,4.0232399230E+02,4.0290103114E+02,8.9847440071E-02
2020-09-17,05:03:18.596,260.21063191,6245.055166,261.21063191,1600318998.597,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384825E+00,1.9727618971E+00,4.0242126865E+02,4.0299767881E+02,8.9847440071E-02
2020-09-17,05:03:18.625,260.21063223,6245.055174,261.21063223,1600318998.625,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229984E+00,1.9726462768E+00,4.0242126865E+02,4.0299767881E+02,8.9847440071E-02
2020-09-17,05:03:18.645,260.21063248,6245.055179,261.21063248,1600318998.646,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229984E+00,1.9726490840E+00,4.0242126865E+02,4.0299837581E+02,9.0064595067E-02
2020-09-17,05:03:18.667,260.21063272,6245.055185,261.21063272,1600318998.667,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229984E+00,1.9726518912E+00,4.0238790802E+02,4.0296566428E+02,9.0064595067E-02
2020-09-17,05:03:18.694,260.21063303,6245.055193,261.21063303,1600318998.694,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132299E+00,1.9733429385E+00,4.0238790802E+02,4.0296566428E+02,9.0064595067E-02
2020-09-17,05:03:18.727,260.21063343,6245.055202,261.21063343,1600318998.728,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132299E+00,1.9733442250E+00,4.0238790802E+02,4.0296598357E+02,9.0164081527E-02
2020-09-17,05:03:18.759,260.21063378,6245.055211,261.21063378,1600318998.759,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132299E+00,1.9733455115E+00,4.0238859775E+02,4.0296699359E+02,9.0164081527E-02
2020-09-17,05:03:18.788,260.21063412,6245.055219,261.21063412,1600318998.788,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975111E+00,1.9729293009E+00,4.0238859775E+02,4.0296699359E+02,9.0164081527E-02
2020-09-17,05:03:18.812,260.21063441,6245.055226,261.21063441,1600318998.813,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975111E+00,1.9729273695E+00,4.0238859775E+02,4.0296651415E+02,9.0014697892E-02
2020-09-17,05:03:18.835,260.21063468,6245.055232,261.21063468,1600318998.836,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975111E+00,1.9729254382E+00,4.0228599731E+02,4.0286328705E+02,9.0014697892E-02
2020-09-17,05:03:18.864,260.21063500,6245.055240,261.21063500,1600318998.864,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413518E+00,1.9726689762E+00,4.0228599731E+02,4.0286328705E+02,9.0014697892E-02
2020-09-17,05:03:18.885,260.21063525,6245.055246,261.21063525,1600318998.886,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413518E+00,1.9726684071E+00,4.0228599731E+02,4.0286314579E+02,8.9970675181E-02
2020-09-17,05:03:18.907,260.21063550,6245.055252,261.21063550,1600318998.907,0,963,1.5155288696E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413518E+00,1.9726678380E+00,4.0229200035E+02,4.0286901619E+02,8.9970675181E-02
2020-09-17,05:03:18.936,260.21063583,6245.055260,261.21063583,1600318998.936,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712441119E+00,1.9735716640E+00,4.0229200035E+02,4.0286901619E+02,8.9970675181E-02
2020-09-17,05:03:18.957,260.21063608,6245.055266,261.21063608,1600318998.957,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712441119E+00,1.9735730295E+00,4.0229200035E+02,4.0286935497E+02,9.0076257648E-02
2020-09-17,05:03:18.977,260.21063632,6245.055272,261.21063632,1600318998.978,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712441119E+00,1.9735743951E+00,4.0233473500E+02,4.0291248976E+02,9.0076257648E-02
2020-09-17,05:03:19.006,260.21063666,6245.055280,261.21063666,1600318999.007,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223334E+00,1.9727516451E+00,4.0233473500E+02,4.0291248976E+02,9.0076257648E-02
2020-09-17,05:03:19.028,260.21063690,6245.055286,261.21063690,1600318999.028,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223334E+00,1.9727490280E+00,4.0233473500E+02,4.0291184014E+02,8.9873820989E-02
2020-09-17,05:03:19.053,260.21063720,6245.055293,261.21063720,1600318999.054,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223334E+00,1.9727464110E+00,4.0233550050E+02,4.0291195712E+02,8.9873820989E-02
2020-09-17,05:03:19.085,260.21063757,6245.055302,261.21063757,1600318999.086,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713334858E+00,1.9736586381E+00,4.0233550050E+02,4.0291195712E+02,8.9873820989E-02
2020-09-17,05:03:19.107,260.21063781,6245.055308,261.21063781,1600318999.107,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713334858E+00,1.9736597630E+00,4.0233550050E+02,4.0291223623E+02,8.9960798309E-02
2020-09-17,05:03:19.128,260.21063806,6245.055313,261.21063806,1600318999.128,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713334858E+00,1.9736608880E+00,4.0234628589E+02,4.0292331619E+02,8.9960798309E-02
2020-09-17,05:03:19.155,260.21063838,6245.055321,261.21063838,1600318999.156,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200484E+00,1.9724460180E+00,4.0234628589E+02,4.0292331619E+02,8.9960798309E-02
2020-09-17,05:03:19.177,260.21063863,6245.055327,261.21063863,1600318999.178,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200484E+00,1.9724465961E+00,4.0234628589E+02,4.0292345972E+02,9.0005521692E-02
2020-09-17,05:03:19.198,260.21063888,6245.055333,261.21063888,1600318999.199,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200484E+00,1.9724471742E+00,4.0240682203E+02,4.0298422625E+02,9.0005521692E-02
2020-09-17,05:03:19.226,260.21063920,6245.055341,261.21063920,1600318999.227,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713805715E+00,1.9737091862E+00,4.0240682203E+02,4.0298422625E+02,9.0005521692E-02
2020-09-17,05:03:19.249,260.21063946,6245.055347,261.21063946,1600318999.249,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713805715E+00,1.9737106969E+00,4.0240682203E+02,4.0298460114E+02,9.0122324925E-02
2020-09-17,05:03:19.269,260.21063970,6245.055353,261.21063970,1600318999.270,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713805715E+00,1.9737122077E+00,4.0237840283E+02,4.0295651599E+02,9.0122324925E-02
2020-09-17,05:03:19.298,260.21064002,6245.055361,261.21064002,1600318999.298,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610680E+00,1.9727916167E+00,4.0237840283E+02,4.0295651599E+02,9.0122324925E-02
2020-09-17,05:03:19.319,260.21064028,6245.055367,261.21064028,1600318999.320,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610680E+00,1.9727917049E+00,4.0237840283E+02,4.0295653789E+02,9.0129148459E-02
2020-09-17,05:03:19.342,260.21064053,6245.055373,261.21064053,1600318999.342,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610680E+00,1.9727917931E+00,4.0237258045E+02,4.0295072905E+02,9.0129148459E-02
2020-09-17,05:03:19.371,260.21064088,6245.055381,261.21064088,1600318999.372,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662470E+00,1.9738982793E+00,4.0237258045E+02,4.0295072905E+02,9.0129148459E-02
2020-09-17,05:03:19.392,260.21064112,6245.055387,261.21064112,1600318999.393,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662470E+00,1.9738948383E+00,4.0237258045E+02,4.0294987532E+02,8.9863136590E-02
2020-09-17,05:03:19.414,260.21064138,6245.055393,261.21064138,1600318999.415,0,963,1.5154811096E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662470E+00,1.9738913974E+00,4.0229063735E+02,4.0286696113E+02,8.9863136590E-02
2020-09-17,05:03:19.447,260.21064176,6245.055402,261.21064176,1600318999.448,0,963,1.5153533282E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698588316E+00,1.9721819684E+00,4.0229063735E+02,4.0286696113E+02,8.9863136590E-02
2020-09-17,05:03:19.474,260.21064207,6245.055410,261.21064207,1600318999.475,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698588316E+00,1.9721845118E+00,4.0229063735E+02,4.0286759256E+02,9.0059928400E-02
2020-09-17,05:03:19.496,260.21064231,6245.055416,261.21064231,1600318999.496,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698588316E+00,1.9721870551E+00,4.0226747554E+02,4.0284502894E+02,9.0059928400E-02
2020-09-17,05:03:19.525,260.21064265,6245.055424,261.21064265,1600318999.525,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830412E+00,1.9729121207E+00,4.0226747554E+02,4.0284502894E+02,9.0059928400E-02
2020-09-17,05:03:19.546,260.21064289,6245.055429,261.21064289,1600318999.546,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830412E+00,1.9729142757E+00,4.0226747554E+02,4.0284556373E+02,9.0226610566E-02
2020-09-17,05:03:19.566,260.21064314,6245.055435,261.21064314,1600318999.567,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830412E+00,1.9729164307E+00,4.0231628326E+02,4.0289497646E+02,9.0226610566E-02
2020-09-17,05:03:19.595,260.21064347,6245.055443,261.21064347,1600318999.596,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333693E+00,1.9728667000E+00,4.0231628326E+02,4.0289497646E+02,9.0226610566E-02
2020-09-17,05:03:19.617,260.21064372,6245.055449,261.21064372,1600318999.617,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333693E+00,1.9728648404E+00,4.0231628326E+02,4.0289451491E+02,9.0082775378E-02
2020-09-17,05:03:19.638,260.21064396,6245.055455,261.21064396,1600318999.638,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333693E+00,1.9728629808E+00,4.0232356798E+02,4.0290134853E+02,9.0082775378E-02
2020-09-17,05:03:19.665,260.21064428,6245.055463,261.21064428,1600318999.666,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403824E+00,1.9726697658E+00,4.0232356798E+02,4.0290134853E+02,9.0082775378E-02
2020-09-17,05:03:19.687,260.21064454,6245.055469,261.21064454,1600318999.688,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403824E+00,1.9726702523E+00,4.0232356798E+02,4.0290146931E+02,9.0120413937E-02
2020-09-17,05:03:19.709,260.21064478,6245.055475,261.21064478,1600318999.709,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403824E+00,1.9726707389E+00,4.0238095197E+02,4.0295905653E+02,9.0120413937E-02
2020-09-17,05:03:19.734,260.21064508,6245.055482,261.21064508,1600318999.735,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975085E+00,1.9728280509E+00,4.0238095197E+02,4.0295905653E+02,9.0120413937E-02
2020-09-17,05:03:19.756,260.21064532,6245.055488,261.21064532,1600318999.756,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975085E+00,1.9728268080E+00,4.0238095197E+02,4.0295874799E+02,9.0024279197E-02
2020-09-17,05:03:19.776,260.21064557,6245.055494,261.21064557,1600318999.777,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975085E+00,1.9728255652E+00,4.0239654030E+02,4.0297405017E+02,9.0024279197E-02
2020-09-17,05:03:19.805,260.21064590,6245.055502,261.21064590,1600318999.806,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169873E+00,1.9724445943E+00,4.0239654030E+02,4.0297405017E+02,9.0024279197E-02
2020-09-17,05:03:19.838,260.21064627,6245.055511,261.21064627,1600318999.838,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169873E+00,1.9724456864E+00,4.0239654030E+02,4.0297432133E+02,9.0108764726E-02
2020-09-17,05:03:19.868,260.21064663,6245.055519,261.21064663,1600318999.869,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169873E+00,1.9724467784E+00,4.0237094511E+02,4.0294896052E+02,9.0108764726E-02
2020-09-17,05:03:19.895,260.21064694,6245.055527,261.21064694,1600318999.896,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971662E+00,1.9736283530E+00,4.0237094511E+02,4.0294896052E+02,9.0108764726E-02
2020-09-17,05:03:19.917,260.21064719,6245.055533,261.21064719,1600318999.917,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971662E+00,1.9736253289E+00,4.0237094511E+02,4.0294821014E+02,8.9874949478E-02
2020-09-17,05:03:19.937,260.21064743,6245.055538,261.21064743,1600318999.938,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971662E+00,1.9736223049E+00,4.0235588403E+02,4.0293237710E+02,8.9874949478E-02
2020-09-17,05:03:19.966,260.21064775,6245.055546,261.21064775,1600318999.966,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546110E+00,1.9733794636E+00,4.0235588403E+02,4.0293237710E+02,8.9874949478E-02
2020-09-17,05:03:19.987,260.21064801,6245.055552,261.21064801,1600318999.988,0,963,1.5150338745E+02,6.0002525330E+01,2.6750000000E+01,6.0225730896E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546110E+00,1.9733825033E+00,4.0235588403E+02,4.0293313144E+02,9.0110006788E-02
2020-09-17,05:03:20.009,260.21064826,6245.055558,261.21064826,1600319000.010,0,963,1.5155075226E+02,6.0002799988E+01,2.6750000000E+01,6.0225675964E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546110E+00,1.9733855431E+00,4.0238337156E+02,4.0296141279E+02,9.0110006788E-02
2020-09-17,05:03:20.035,260.21064855,6245.055565,261.21064855,1600319000.035,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980798E+00,1.9730285902E+00,4.0238337156E+02,4.0296141279E+02,9.0110006788E-02
2020-09-17,05:03:20.055,260.21064880,6245.055571,261.21064880,1600319000.056,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980798E+00,1.9730287941E+00,4.0238337156E+02,4.0296146341E+02,9.0125779123E-02
2020-09-17,05:03:20.076,260.21064904,6245.055577,261.21064904,1600319000.077,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980798E+00,1.9730289981E+00,4.0232146979E+02,4.0289952332E+02,9.0125779123E-02
2020-09-17,05:03:20.105,260.21064937,6245.055585,261.21064937,1600319000.106,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461366E+00,1.9731772300E+00,4.0232146979E+02,4.0289952332E+02,9.0125779123E-02
2020-09-17,05:03:20.127,260.21064962,6245.055591,261.21064962,1600319000.127,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461366E+00,1.9731766347E+00,4.0232146979E+02,4.0289937559E+02,9.0079740841E-02
2020-09-17,05:03:20.153,260.21064992,6245.055598,261.21064992,1600319000.153,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461366E+00,1.9731760394E+00,4.0236840550E+02,4.0294623097E+02,9.0079740841E-02
2020-09-17,05:03:20.184,260.21065029,6245.055607,261.21065029,1600319000.185,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900982E+00,1.9726193436E+00,4.0236840550E+02,4.0294623097E+02,9.0079740841E-02
2020-09-17,05:03:20.206,260.21065053,6245.055613,261.21065053,1600319000.206,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900982E+00,1.9726191672E+00,4.0236840550E+02,4.0294618716E+02,9.0066089889E-02
2020-09-17,05:03:20.226,260.21065078,6245.055619,261.21065078,1600319000.227,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900982E+00,1.9726189907E+00,4.0242275801E+02,4.0300057390E+02,9.0066089889E-02
2020-09-17,05:03:20.257,260.21065113,6245.055627,261.21065113,1600319000.258,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815987E+00,1.9735115450E+00,4.0242275801E+02,4.0300057390E+02,9.0066089889E-02
2020-09-17,05:03:20.279,260.21065139,6245.055633,261.21065139,1600319000.280,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815987E+00,1.9735126692E+00,4.0242275801E+02,4.0300085292E+02,9.0153020361E-02
2020-09-17,05:03:20.301,260.21065163,6245.055639,261.21065163,1600319000.301,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815987E+00,1.9735137935E+00,4.0242544726E+02,4.0300382506E+02,9.0153020361E-02
2020-09-17,05:03:20.329,260.21065197,6245.055647,261.21065197,1600319000.330,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053539E+00,1.9737378134E+00,4.0242544726E+02,4.0300382506E+02,9.0153020361E-02
2020-09-17,05:03:20.351,260.21065221,6245.055653,261.21065221,1600319000.351,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053539E+00,1.9737349614E+00,4.0242544726E+02,4.0300311730E+02,8.9932517836E-02
2020-09-17,05:03:20.371,260.21065245,6245.055659,261.21065245,1600319000.372,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053539E+00,1.9737321094E+00,4.0229731423E+02,4.0287409282E+02,8.9932517836E-02
2020-09-17,05:03:20.398,260.21065275,6245.055666,261.21065275,1600319000.398,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256272E+00,1.9726511083E+00,4.0229731423E+02,4.0287409282E+02,8.9932517836E-02
2020-09-17,05:03:20.420,260.21065301,6245.055672,261.21065301,1600319000.420,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256272E+00,1.9726519233E+00,4.0229731423E+02,4.0287429512E+02,8.9995565604E-02
2020-09-17,05:03:20.440,260.21065324,6245.055678,261.21065324,1600319000.440,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256272E+00,1.9726527384E+00,4.0234877958E+02,4.0292603661E+02,8.9995565604E-02
2020-09-17,05:03:20.467,260.21065355,6245.055685,261.21065355,1600319000.467,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532062E+00,1.9733811767E+00,4.0234877958E+02,4.0292603661E+02,8.9995565604E-02
2020-09-17,05:03:20.487,260.21065380,6245.055691,261.21065380,1600319000.488,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532062E+00,1.9733820114E+00,4.0234877958E+02,4.0292624375E+02,9.0060110407E-02
2020-09-17,05:03:20.507,260.21065403,6245.055697,261.21065403,1600319000.508,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532062E+00,1.9733828461E+00,4.0240177376E+02,4.0297952114E+02,9.0060110407E-02
2020-09-17,05:03:20.539,260.21065440,6245.055706,261.21065440,1600319000.540,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104353E+00,1.9722387246E+00,4.0240177376E+02,4.0297952114E+02,9.0060110407E-02
2020-09-17,05:03:20.565,260.21065470,6245.055713,261.21065470,1600319000.566,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104353E+00,1.9722387992E+00,4.0240177376E+02,4.0297953968E+02,9.0065886685E-02
2020-09-17,05:03:20.588,260.21065495,6245.055719,261.21065495,1600319000.588,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104353E+00,1.9722388739E+00,4.0235300599E+02,4.0293072043E+02,9.0065886685E-02
2020-09-17,05:03:20.615,260.21065528,6245.055727,261.21065528,1600319000.616,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658993E+00,1.9728951126E+00,4.0235300599E+02,4.0293072043E+02,9.0065886685E-02
2020-09-17,05:03:20.638,260.21065553,6245.055733,261.21065553,1600319000.638,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658993E+00,1.9728942701E+00,4.0235300599E+02,4.0293051130E+02,9.0000719918E-02
2020-09-17,05:03:20.658,260.21065578,6245.055739,261.21065578,1600319000.659,0,963,1.5155601501E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658993E+00,1.9728934275E+00,4.0238676196E+02,4.0296410657E+02,9.0000719918E-02
2020-09-17,05:03:20.687,260.21065610,6245.055746,261.21065610,1600319000.687,0,963,1.5151958160E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346255E+00,1.9731624711E+00,4.0238676196E+02,4.0296410657E+02,9.0000719918E-02
2020-09-17,05:03:20.709,260.21065635,6245.055753,261.21065635,1600319000.709,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346255E+00,1.9731620310E+00,4.0238676196E+02,4.0296399732E+02,8.9966680513E-02
2020-09-17,05:03:20.730,260.21065660,6245.055758,261.21065660,1600319000.730,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346255E+00,1.9731615908E+00,4.0242500953E+02,4.0300219050E+02,8.9966680513E-02
2020-09-17,05:03:20.757,260.21065692,6245.055766,261.21065692,1600319000.758,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019356E+00,1.9733290985E+00,4.0242500953E+02,4.0300219050E+02,8.9966680513E-02
2020-09-17,05:03:20.779,260.21065716,6245.055772,261.21065716,1600319000.779,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019356E+00,1.9733282441E+00,4.0242500953E+02,4.0300197845E+02,8.9900614193E-02
2020-09-17,05:03:20.801,260.21065742,6245.055778,261.21065742,1600319000.801,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019356E+00,1.9733273898E+00,4.0232768085E+02,4.0290429821E+02,8.9900614193E-02
2020-09-17,05:03:20.826,260.21065772,6245.055785,261.21065772,1600319000.827,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746621E+00,1.9730998481E+00,4.0232768085E+02,4.0290429821E+02,8.9900614193E-02
2020-09-17,05:03:20.848,260.21065796,6245.055791,261.21065796,1600319000.848,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746621E+00,1.9731029451E+00,4.0232768085E+02,4.0290506681E+02,9.0140130367E-02
2020-09-17,05:03:20.868,260.21065821,6245.055797,261.21065821,1600319000.869,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746621E+00,1.9731060421E+00,4.0233780601E+02,4.0291597512E+02,9.0140130367E-02
2020-09-17,05:03:20.898,260.21065854,6245.055805,261.21065854,1600319000.898,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490147E+00,1.9725797729E+00,4.0233780601E+02,4.0291597512E+02,9.0140130367E-02
2020-09-17,05:03:20.930,260.21065891,6245.055814,261.21065891,1600319000.930,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490147E+00,1.9725782611E+00,4.0233780601E+02,4.0291559983E+02,9.0023183699E-02
2020-09-17,05:03:20.960,260.21065927,6245.055822,261.21065927,1600319000.961,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490147E+00,1.9725767494E+00,4.0233873855E+02,4.0291615843E+02,9.0023183699E-02
2020-09-17,05:03:20.990,260.21065962,6245.055831,261.21065962,1600319000.991,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016280E+00,1.9728296611E+00,4.0233873855E+02,4.0291615843E+02,9.0023183699E-02
2020-09-17,05:03:21.013,260.21065988,6245.055837,261.21065988,1600319001.014,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016280E+00,1.9728309537E+00,4.0233873855E+02,4.0291647928E+02,9.0123166003E-02
2020-09-17,05:03:21.036,260.21066014,6245.055843,261.21066014,1600319001.036,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016280E+00,1.9728322463E+00,4.0233058331E+02,4.0290863317E+02,9.0123166003E-02
2020-09-17,05:03:21.065,260.21066049,6245.055852,261.21066049,1600319001.066,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583960E+00,1.9734897912E+00,4.0233058331E+02,4.0290863317E+02,9.0123166003E-02
2020-09-17,05:03:21.086,260.21066073,6245.055857,261.21066073,1600319001.087,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583960E+00,1.9734910048E+00,4.0233058331E+02,4.0290893430E+02,9.0217005984E-02
2020-09-17,05:03:21.108,260.21066097,6245.055863,261.21066097,1600319001.108,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583960E+00,1.9734922184E+00,4.0230380185E+02,4.0288241545E+02,9.0217005984E-02
2020-09-17,05:03:21.137,260.21066131,6245.055871,261.21066131,1600319001.137,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538719E+00,1.9727868601E+00,4.0230380185E+02,4.0288241545E+02,9.0217005984E-02
2020-09-17,05:03:21.157,260.21066155,6245.055877,261.21066155,1600319001.158,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538719E+00,1.9727824026E+00,4.0230380185E+02,4.0288130910E+02,8.9872217680E-02
2020-09-17,05:03:21.178,260.21066179,6245.055883,261.21066179,1600319001.179,0,963,1.5151553345E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538719E+00,1.9727779452E+00,4.0239442855E+02,4.0297095931E+02,8.9872217680E-02
2020-09-17,05:03:21.206,260.21066211,6245.055891,261.21066211,1600319001.206,0,963,1.5151858215E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210480E+00,1.9733457903E+00,4.0239442855E+02,4.0297095931E+02,8.9872217680E-02
2020-09-17,05:03:21.226,260.21066235,6245.055896,261.21066235,1600319001.227,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210480E+00,1.9733494666E+00,4.0239442855E+02,4.0297187170E+02,9.0156500200E-02
2020-09-17,05:03:21.256,260.21066270,6245.055905,261.21066270,1600319001.257,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210480E+00,1.9733531429E+00,4.0232757556E+02,4.0290583503E+02,9.0156500200E-02
2020-09-17,05:03:21.289,260.21066308,6245.055914,261.21066308,1600319001.290,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907340E+00,1.9729223197E+00,4.0232757556E+02,4.0290583503E+02,9.0156500200E-02
2020-09-17,05:03:21.311,260.21066332,6245.055920,261.21066332,1600319001.311,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907340E+00,1.9729217397E+00,4.0232757556E+02,4.0290569108E+02,9.0111640553E-02
2020-09-17,05:03:21.332,260.21066356,6245.055926,261.21066356,1600319001.332,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907340E+00,1.9729211597E+00,4.0238797325E+02,4.0296603158E+02,9.0111640553E-02
2020-09-17,05:03:21.358,260.21066387,6245.055933,261.21066387,1600319001.358,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887793E+00,1.9723184932E+00,4.0238797325E+02,4.0296603158E+02,9.0111640553E-02
2020-09-17,05:03:21.378,260.21066411,6245.055939,261.21066411,1600319001.379,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887793E+00,1.9723168596E+00,4.0238797325E+02,4.0296562592E+02,8.9985246935E-02
2020-09-17,05:03:21.401,260.21066436,6245.055945,261.21066436,1600319001.401,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887793E+00,1.9723152259E+00,4.0238718155E+02,4.0296442744E+02,8.9985246935E-02
2020-09-17,05:03:21.427,260.21066466,6245.055952,261.21066466,1600319001.427,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599776E+00,1.9726868626E+00,4.0238718155E+02,4.0296442744E+02,8.9985246935E-02
2020-09-17,05:03:21.450,260.21066493,6245.055958,261.21066493,1600319001.450,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599776E+00,1.9726883819E+00,4.0238718155E+02,4.0296480464E+02,9.0102774306E-02
2020-09-17,05:03:21.470,260.21066517,6245.055964,261.21066517,1600319001.471,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599776E+00,1.9726899012E+00,4.0229676935E+02,4.0287463976E+02,9.0102774306E-02
2020-09-17,05:03:21.497,260.21066549,6245.055972,261.21066549,1600319001.498,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738710E+00,1.9733045206E+00,4.0229676935E+02,4.0287463976E+02,9.0102774306E-02
2020-09-17,05:03:21.519,260.21066573,6245.055978,261.21066573,1600319001.519,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738710E+00,1.9733045555E+00,4.0229676935E+02,4.0287464844E+02,9.0105476949E-02
2020-09-17,05:03:21.540,260.21066598,6245.055984,261.21066598,1600319001.541,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738710E+00,1.9733045905E+00,4.0234117585E+02,4.0291912740E+02,9.0105476949E-02
2020-09-17,05:03:21.571,260.21066633,6245.055992,261.21066633,1600319001.571,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500738E+00,1.9728802921E+00,4.0234117585E+02,4.0291912740E+02,9.0105476949E-02
2020-09-17,05:03:21.592,260.21066657,6245.055998,261.21066657,1600319001.592,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500738E+00,1.9728801558E+00,4.0234117585E+02,4.0291909356E+02,9.0094933907E-02
2020-09-17,05:03:21.612,260.21066682,6245.056004,261.21066682,1600319001.613,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500738E+00,1.9728800195E+00,4.0243622125E+02,4.0301424165E+02,9.0094933907E-02
2020-09-17,05:03:21.644,260.21066719,6245.056012,261.21066719,1600319001.645,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706999392E+00,1.9730300621E+00,4.0243622125E+02,4.0301424165E+02,9.0094933907E-02
2020-09-17,05:03:21.671,260.21066749,6245.056020,261.21066749,1600319001.671,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706999392E+00,1.9730276119E+00,4.0243622125E+02,4.0301363337E+02,8.9905429766E-02
2020-09-17,05:03:21.691,260.21066773,6245.056026,261.21066773,1600319001.692,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706999392E+00,1.9730251617E+00,4.0232900605E+02,4.0290565622E+02,8.9905429766E-02
2020-09-17,05:03:21.719,260.21066804,6245.056033,261.21066804,1600319001.719,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918506E+00,1.9735176534E+00,4.0232900605E+02,4.0290565622E+02,8.9905429766E-02
2020-09-17,05:03:21.740,260.21066829,6245.056039,261.21066829,1600319001.740,0,963,1.5153077698E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918506E+00,1.9735197830E+00,4.0232900605E+02,4.0290618462E+02,9.0070093616E-02
2020-09-17,05:03:21.762,260.21066854,6245.056045,261.21066854,1600319001.762,0,963,1.5155074463E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918506E+00,1.9735219126E+00,4.0237690706E+02,4.0295468282E+02,9.0070093616E-02
2020-09-17,05:03:21.792,260.21066889,6245.056053,261.21066889,1600319001.792,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363432E+00,1.9729657485E+00,4.0237690706E+02,4.0295468282E+02,9.0070093616E-02
2020-09-17,05:03:21.816,260.21066918,6245.056060,261.21066918,1600319001.817,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363432E+00,1.9729655513E+00,4.0237690706E+02,4.0295463387E+02,9.0054842236E-02
2020-09-17,05:03:21.836,260.21066941,6245.056066,261.21066941,1600319001.837,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363432E+00,1.9729653541E+00,4.0238350850E+02,4.0296119584E+02,9.0054842236E-02
2020-09-17,05:03:21.865,260.21066975,6245.056074,261.21066975,1600319001.866,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304132E+00,1.9725589444E+00,4.0238350850E+02,4.0296119584E+02,9.0054842236E-02
2020-09-17,05:03:21.888,260.21067001,6245.056080,261.21067001,1600319001.889,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304132E+00,1.9725600708E+00,4.0238350850E+02,4.0296147550E+02,9.0141980577E-02
2020-09-17,05:03:21.913,260.21067029,6245.056087,261.21067029,1600319001.913,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304132E+00,1.9725611972E+00,4.0237786068E+02,4.0295609923E+02,9.0141980577E-02
2020-09-17,05:03:21.941,260.21067062,6245.056095,261.21067062,1600319001.942,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953189E+00,1.9724259431E+00,4.0237786068E+02,4.0295609923E+02,9.0141980577E-02
2020-09-17,05:03:21.963,260.21067087,6245.056101,261.21067087,1600319001.963,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953189E+00,1.9724243817E+00,4.0237786068E+02,4.0295571155E+02,9.0021184017E-02
2020-09-17,05:03:21.983,260.21067111,6245.056107,261.21067111,1600319001.984,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953189E+00,1.9724228203E+00,4.0230879941E+02,4.0288616349E+02,9.0021184017E-02
2020-09-17,05:03:22.013,260.21067145,6245.056115,261.21067145,1600319002.013,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458201E+00,1.9723732631E+00,4.0230879941E+02,4.0288616349E+02,9.0021184017E-02
2020-09-17,05:03:22.045,260.21067182,6245.056124,261.21067182,1600319002.045,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458201E+00,1.9723741497E+00,4.0230879941E+02,4.0288638361E+02,9.0089780471E-02
2020-09-17,05:03:22.078,260.21067220,6245.056133,261.21067220,1600319002.078,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458201E+00,1.9723750363E+00,4.0239532307E+02,4.0297325164E+02,9.0089780471E-02
2020-09-17,05:03:22.105,260.21067252,6245.056141,261.21067252,1600319002.106,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408633E+00,1.9722699554E+00,4.0239532307E+02,4.0297325164E+02,9.0089780471E-02
2020-09-17,05:03:22.128,260.21067279,6245.056147,261.21067279,1600319002.129,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408633E+00,1.9722704681E+00,4.0239532307E+02,4.0297337896E+02,9.0129450538E-02
2020-09-17,05:03:22.151,260.21067306,6245.056153,261.21067306,1600319002.152,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408633E+00,1.9722709808E+00,4.0236247487E+02,4.0294061088E+02,9.0129450538E-02
2020-09-17,05:03:22.178,260.21067337,6245.056161,261.21067337,1600319002.179,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151356E+00,1.9734466421E+00,4.0236247487E+02,4.0294061088E+02,9.0129450538E-02
2020-09-17,05:03:22.200,260.21067361,6245.056167,261.21067361,1600319002.200,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151356E+00,1.9734447862E+00,4.0236247487E+02,4.0294015034E+02,8.9985945121E-02
2020-09-17,05:03:22.220,260.21067385,6245.056172,261.21067385,1600319002.221,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151356E+00,1.9734429304E+00,4.0238093298E+02,4.0295817439E+02,8.9985945121E-02
2020-09-17,05:03:22.246,260.21067416,6245.056180,261.21067416,1600319002.247,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929921E+00,1.9735208788E+00,4.0238093298E+02,4.0295817439E+02,8.9985945121E-02
2020-09-17,05:03:22.267,260.21067440,6245.056186,261.21067440,1600319002.268,0,963,1.5155296326E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929921E+00,1.9735223541E+00,4.0238093298E+02,4.0295854048E+02,9.0100015422E-02
2020-09-17,05:03:22.289,260.21067464,6245.056191,261.21067464,1600319002.289,0,963,1.5154009094E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929921E+00,1.9735238294E+00,4.0242527023E+02,4.0300330752E+02,9.0100015422E-02
2020-09-17,05:03:22.318,260.21067498,6245.056199,261.21067498,1600319002.318,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977409E+00,1.9722270466E+00,4.0242527023E+02,4.0300330752E+02,9.0100015422E-02
2020-09-17,05:03:22.342,260.21067525,6245.056206,261.21067525,1600319002.342,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977409E+00,1.9722284133E+00,4.0242527023E+02,4.0300364694E+02,9.0205763888E-02
2020-09-17,05:03:22.368,260.21067556,6245.056213,261.21067556,1600319002.368,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977409E+00,1.9722297801E+00,4.0237666296E+02,4.0295530920E+02,9.0205763888E-02
2020-09-17,05:03:22.400,260.21067593,6245.056222,261.21067593,1600319002.400,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412923E+00,1.9721732646E+00,4.0237666296E+02,4.0295530920E+02,9.0205763888E-02
2020-09-17,05:03:22.421,260.21067617,6245.056228,261.21067617,1600319002.421,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412923E+00,1.9721695668E+00,4.0237666296E+02,4.0295439095E+02,8.9919649220E-02
2020-09-17,05:03:22.441,260.21067641,6245.056234,261.21067641,1600319002.442,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412923E+00,1.9721658691E+00,4.0233160390E+02,4.0290834905E+02,8.9919649220E-02
2020-09-17,05:03:22.470,260.21067675,6245.056242,261.21067675,1600319002.471,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278029E+00,1.9732536619E+00,4.0233160390E+02,4.0290834905E+02,8.9919649220E-02
2020-09-17,05:03:22.492,260.21067699,6245.056248,261.21067699,1600319002.492,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278029E+00,1.9732527026E+00,4.0233160390E+02,4.0290811101E+02,8.9845470729E-02
2020-09-17,05:03:22.513,260.21067723,6245.056254,261.21067723,1600319002.513,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278029E+00,1.9732517434E+00,4.0242132615E+02,4.0299772375E+02,8.9845470729E-02
2020-09-17,05:03:22.539,260.21067753,6245.056261,261.21067753,1600319002.539,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691602470E+00,1.9714821034E+00,4.0242132615E+02,4.0299772375E+02,8.9845470729E-02
2020-09-17,05:03:22.559,260.21067778,6245.056267,261.21067778,1600319002.560,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691602470E+00,1.9714847336E+00,4.0242132615E+02,4.0299837719E+02,9.0049055894E-02
2020-09-17,05:03:22.581,260.21067802,6245.056273,261.21067802,1600319002.581,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691602470E+00,1.9714873639E+00,4.0240136555E+02,4.0297904139E+02,9.0049055894E-02
2020-09-17,05:03:22.609,260.21067836,6245.056281,261.21067836,1600319002.610,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716443311E+00,1.9739743836E+00,4.0240136555E+02,4.0297904139E+02,9.0049055894E-02
2020-09-17,05:03:22.631,260.21067860,6245.056286,261.21067860,1600319002.631,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716443311E+00,1.9739739946E+00,4.0240136555E+02,4.0297894487E+02,9.0018981820E-02
2020-09-17,05:03:22.651,260.21067884,6245.056292,261.21067884,1600319002.652,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716443311E+00,1.9739736055E+00,4.0240640983E+02,4.0298389986E+02,9.0018981820E-02
2020-09-17,05:03:22.678,260.21067916,6245.056300,261.21067916,1600319002.679,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256020E+00,1.9727534367E+00,4.0240640983E+02,4.0298389986E+02,9.0018981820E-02
2020-09-17,05:03:22.700,260.21067940,6245.056306,261.21067940,1600319002.700,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256020E+00,1.9727549787E+00,4.0240640983E+02,4.0298428269E+02,9.0138260488E-02
2020-09-17,05:03:22.720,260.21067964,6245.056311,261.21067964,1600319002.721,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256020E+00,1.9727565207E+00,4.0230089471E+02,4.0287899878E+02,9.0138260488E-02
2020-09-17,05:03:22.752,260.21068000,6245.056320,261.21068000,1600319002.752,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828008E+00,1.9730140238E+00,4.0230089471E+02,4.0287899878E+02,9.0138260488E-02
2020-09-17,05:03:22.779,260.21068031,6245.056328,261.21068031,1600319002.779,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828008E+00,1.9730105871E+00,4.0230089471E+02,4.0287814590E+02,8.9872463059E-02
2020-09-17,05:03:22.802,260.21068059,6245.056334,261.21068059,1600319002.803,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828008E+00,1.9730071505E+00,4.0235285627E+02,4.0292932903E+02,8.9872463059E-02
2020-09-17,05:03:22.834,260.21068095,6245.056343,261.21068095,1600319002.834,0,963,1.5154557037E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392306E+00,1.9733640007E+00,4.0235285627E+02,4.0292932903E+02,8.9872463059E-02
2020-09-17,05:03:22.855,260.21068119,6245.056349,261.21068119,1600319002.855,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392306E+00,1.9733654439E+00,4.0235285627E+02,4.0292968716E+02,8.9984059202E-02
2020-09-17,05:03:22.877,260.21068145,6245.056355,261.21068145,1600319002.877,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392306E+00,1.9733668870E+00,4.0229916064E+02,4.0287627264E+02,8.9984059202E-02
2020-09-17,05:03:22.907,260.21068179,6245.056363,261.21068179,1600319002.907,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623219E+00,1.9723888246E+00,4.0229916064E+02,4.0287627264E+02,8.9984059202E-02
2020-09-17,05:03:22.927,260.21068204,6245.056369,261.21068204,1600319002.928,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623219E+00,1.9723888980E+00,4.0229916064E+02,4.0287629087E+02,8.9989740930E-02
2020-09-17,05:03:22.950,260.21068229,6245.056375,261.21068229,1600319002.950,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623219E+00,1.9723889715E+00,4.0237132079E+02,4.0294857277E+02,8.9989740930E-02
2020-09-17,05:03:22.977,260.21068262,6245.056383,261.21068262,1600319002.978,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195989E+00,1.9726465524E+00,4.0237132079E+02,4.0294857277E+02,8.9989740930E-02
2020-09-17,05:03:23.000,260.21068287,6245.056389,261.21068287,1600319003.000,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195989E+00,1.9726476943E+00,4.0237132079E+02,4.0294885627E+02,9.0078077756E-02
2020-09-17,05:03:23.025,260.21068316,6245.056396,261.21068316,1600319003.025,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195989E+00,1.9726488362E+00,4.0238749650E+02,4.0296533871E+02,9.0078077756E-02
2020-09-17,05:03:23.056,260.21068353,6245.056405,261.21068353,1600319003.057,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064877E+00,1.9726357096E+00,4.0238749650E+02,4.0296533871E+02,9.0078077756E-02
2020-09-17,05:03:23.078,260.21068378,6245.056411,261.21068378,1600319003.079,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064877E+00,1.9726341236E+00,4.0238749650E+02,4.0296494497E+02,8.9955394508E-02
2020-09-17,05:03:23.098,260.21068402,6245.056416,261.21068402,1600319003.099,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064877E+00,1.9726325377E+00,4.0239381740E+02,4.0297088119E+02,8.9955394508E-02
2020-09-17,05:03:23.125,260.21068433,6245.056424,261.21068433,1600319003.126,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537055E+00,1.9734807557E+00,4.0239381740E+02,4.0297088119E+02,8.9955394508E-02
2020-09-17,05:03:23.157,260.21068469,6245.056433,261.21068469,1600319003.157,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537055E+00,1.9734842861E+00,4.0239381740E+02,4.0297175734E+02,9.0228384221E-02
2020-09-17,05:03:23.188,260.21068506,6245.056441,261.21068506,1600319003.189,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537055E+00,1.9734878166E+00,4.0247131508E+02,4.0305024266E+02,9.0228384221E-02
2020-09-17,05:03:23.214,260.21068536,6245.056449,261.21068536,1600319003.215,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203792E+00,1.9728537404E+00,4.0247131508E+02,4.0305024266E+02,9.0228384221E-02
2020-09-17,05:03:23.236,260.21068560,6245.056454,261.21068560,1600319003.236,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203792E+00,1.9728466788E+00,4.0247131508E+02,4.0304848929E+02,8.9682187280E-02
2020-09-17,05:03:23.256,260.21068584,6245.056460,261.21068584,1600319003.257,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203792E+00,1.9728396174E+00,4.0236415004E+02,4.0293941771E+02,8.9682187280E-02
2020-09-17,05:03:23.283,260.21068616,6245.056468,261.21068616,1600319003.284,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986689E+00,1.9729179992E+00,4.0236415004E+02,4.0293941771E+02,8.9682187280E-02
2020-09-17,05:03:23.303,260.21068639,6245.056473,261.21068639,1600319003.304,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986689E+00,1.9729219482E+00,4.0236415004E+02,4.0294039794E+02,8.9987629058E-02
2020-09-17,05:03:23.325,260.21068664,6245.056479,261.21068664,1600319003.326,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986689E+00,1.9729258973E+00,4.0231381444E+02,4.0289097037E+02,8.9987629058E-02
2020-09-17,05:03:23.354,260.21068697,6245.056487,261.21068697,1600319003.354,0,963,1.5156079102E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964595E+00,1.9728235673E+00,4.0231381444E+02,4.0289097037E+02,8.9987629058E-02
2020-09-17,05:03:23.375,260.21068722,6245.056493,261.21068722,1600319003.376,0,963,1.5157165019E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964595E+00,1.9728245020E+00,4.0231381444E+02,4.0289120239E+02,9.0059934890E-02
2020-09-17,05:03:23.397,260.21068747,6245.056499,261.21068747,1600319003.397,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964595E+00,1.9728254368E+00,4.0235168820E+02,4.0292936255E+02,9.0059934890E-02
2020-09-17,05:03:23.426,260.21068780,6245.056507,261.21068780,1600319003.426,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825114E+00,1.9732119450E+00,4.0235168820E+02,4.0292936255E+02,9.0059934890E-02
2020-09-17,05:03:23.447,260.21068804,6245.056513,261.21068804,1600319003.447,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825114E+00,1.9732112144E+00,4.0235168820E+02,4.0292918122E+02,9.0003433028E-02
2020-09-17,05:03:23.473,260.21068834,6245.056520,261.21068834,1600319003.473,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825114E+00,1.9732104837E+00,4.0246216780E+02,4.0303963802E+02,9.0003433028E-02
2020-09-17,05:03:23.506,260.21068874,6245.056530,261.21068874,1600319003.507,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751892E+00,1.9727025623E+00,4.0246216780E+02,4.0303963802E+02,9.0003433028E-02
2020-09-17,05:03:23.528,260.21068898,6245.056536,261.21068898,1600319003.528,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751892E+00,1.9727023197E+00,4.0246216780E+02,4.0303957776E+02,8.9984660146E-02
2020-09-17,05:03:23.549,260.21068922,6245.056541,261.21068922,1600319003.549,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751892E+00,1.9727020770E+00,4.0231148114E+02,4.0288861467E+02,8.9984660146E-02
2020-09-17,05:03:23.579,260.21068958,6245.056550,261.21068958,1600319003.580,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619275E+00,1.9724885634E+00,4.0231148114E+02,4.0288861467E+02,8.9984660146E-02
2020-09-17,05:03:23.602,260.21068985,6245.056556,261.21068985,1600319003.603,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619275E+00,1.9724889873E+00,4.0231148114E+02,4.0288871990E+02,9.0017453865E-02
2020-09-17,05:03:23.624,260.21069009,6245.056562,261.21069009,1600319003.624,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619275E+00,1.9724894112E+00,4.0242324526E+02,4.0300074964E+02,9.0017453865E-02
2020-09-17,05:03:23.651,260.21069042,6245.056570,261.21069042,1600319003.652,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361172E+00,1.9731643974E+00,4.0242324526E+02,4.0300074964E+02,9.0017453865E-02
2020-09-17,05:03:23.673,260.21069066,6245.056576,261.21069066,1600319003.673,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361172E+00,1.9731650713E+00,4.0242324526E+02,4.0300091694E+02,9.0069575629E-02
2020-09-17,05:03:23.694,260.21069090,6245.056582,261.21069090,1600319003.694,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361172E+00,1.9731657453E+00,4.0241830647E+02,4.0299613835E+02,9.0069575629E-02
2020-09-17,05:03:23.720,260.21069120,6245.056589,261.21069120,1600319003.720,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390791E+00,1.9732688289E+00,4.0241830647E+02,4.0299613835E+02,9.0069575629E-02
2020-09-17,05:03:23.740,260.21069145,6245.056595,261.21069145,1600319003.741,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390791E+00,1.9732673703E+00,4.0241830647E+02,4.0299577630E+02,8.9956777889E-02
2020-09-17,05:03:23.762,260.21069169,6245.056601,261.21069169,1600319003.762,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390791E+00,1.9732659117E+00,4.0234502253E+02,4.0292202522E+02,8.9956777889E-02
2020-09-17,05:03:23.790,260.21069203,6245.056609,261.21069203,1600319003.791,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425667E+00,1.9730691672E+00,4.0234502253E+02,4.0292202522E+02,8.9956777889E-02
2020-09-17,05:03:23.812,260.21069228,6245.056615,261.21069228,1600319003.813,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425667E+00,1.9730709981E+00,4.0234502253E+02,4.0292247963E+02,9.0098380603E-02
2020-09-17,05:03:23.832,260.21069251,6245.056620,261.21069251,1600319003.833,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425667E+00,1.9730728291E+00,4.0230617977E+02,4.0288403550E+02,9.0098380603E-02
2020-09-17,05:03:23.868,260.21069292,6245.056630,261.21069292,1600319003.868,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293609E+00,1.9734600806E+00,4.0230617977E+02,4.0288403550E+02,9.0098380603E-02
2020-09-17,05:03:23.894,260.21069322,6245.056637,261.21069322,1600319003.894,0,963,1.5157382202E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293609E+00,1.9734590993E+00,4.0230617977E+02,4.0288379200E+02,9.0022495307E-02
2020-09-17,05:03:23.914,260.21069346,6245.056643,261.21069346,1600319003.915,0,963,1.5157284546E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293609E+00,1.9734581179E+00,4.0236825525E+02,4.0294571307E+02,9.0022495307E-02
2020-09-17,05:03:23.940,260.21069376,6245.056650,261.21069376,1600319003.941,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093354E+00,1.9726371236E+00,4.0236825525E+02,4.0294571307E+02,9.0022495307E-02
2020-09-17,05:03:23.961,260.21069400,6245.056656,261.21069400,1600319003.962,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093354E+00,1.9726374856E+00,4.0236825525E+02,4.0294580295E+02,9.0050503590E-02
2020-09-17,05:03:23.983,260.21069426,6245.056662,261.21069426,1600319003.984,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093354E+00,1.9726378477E+00,4.0233776794E+02,4.0291536177E+02,9.0050503590E-02
2020-09-17,05:03:24.015,260.21069462,6245.056671,261.21069462,1600319004.015,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846688E+00,1.9733139793E+00,4.0233776794E+02,4.0291536177E+02,9.0050503590E-02
2020-09-17,05:03:24.036,260.21069486,6245.056677,261.21069486,1600319004.036,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846688E+00,1.9733120989E+00,4.0233776794E+02,4.0291489515E+02,8.9905097291E-02
2020-09-17,05:03:24.056,260.21069510,6245.056682,261.21069510,1600319004.057,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846688E+00,1.9733102186E+00,4.0230625759E+02,4.0288287303E+02,8.9905097291E-02
2020-09-17,05:03:24.082,260.21069541,6245.056690,261.21069541,1600319004.083,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013197E+00,1.9736272431E+00,4.0230625759E+02,4.0288287303E+02,8.9905097291E-02
2020-09-17,05:03:24.104,260.21069565,6245.056696,261.21069565,1600319004.104,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013197E+00,1.9736284035E+00,4.0230625759E+02,4.0288316091E+02,8.9994815368E-02
2020-09-17,05:03:24.125,260.21069589,6245.056701,261.21069589,1600319004.125,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013197E+00,1.9736295638E+00,4.0236204829E+02,4.0293931954E+02,8.9994815368E-02
2020-09-17,05:03:24.151,260.21069620,6245.056709,261.21069620,1600319004.152,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166298E+00,1.9726437109E+00,4.0236204829E+02,4.0293931954E+02,8.9994815368E-02
2020-09-17,05:03:24.173,260.21069645,6245.056715,261.21069645,1600319004.173,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166298E+00,1.9726432463E+00,4.0236204829E+02,4.0293920421E+02,8.9958876481E-02
2020-09-17,05:03:24.194,260.21069669,6245.056721,261.21069669,1600319004.194,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166298E+00,1.9726427818E+00,4.0247111716E+02,4.0304831415E+02,8.9958876481E-02
2020-09-17,05:03:24.226,260.21069706,6245.056729,261.21069706,1600319004.226,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801493E+00,1.9728064943E+00,4.0247111716E+02,4.0304831415E+02,8.9958876481E-02
2020-09-17,05:03:24.259,260.21069745,6245.056739,261.21069745,1600319004.260,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801493E+00,1.9728071890E+00,4.0247111716E+02,4.0304848665E+02,9.0012612060E-02
2020-09-17,05:03:24.290,260.21069781,6245.056747,261.21069781,1600319004.291,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801493E+00,1.9728078837E+00,4.0236981694E+02,4.0294721356E+02,9.0012612060E-02
2020-09-17,05:03:24.319,260.21069815,6245.056756,261.21069815,1600319004.320,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842856E+00,1.9729121430E+00,4.0236981694E+02,4.0294721356E+02,9.0012612060E-02
2020-09-17,05:03:24.341,260.21069839,6245.056761,261.21069839,1600319004.341,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842856E+00,1.9729111367E+00,4.0236981694E+02,4.0294696377E+02,8.9934778050E-02
2020-09-17,05:03:24.361,260.21069863,6245.056767,261.21069863,1600319004.362,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842856E+00,1.9729101304E+00,4.0241657997E+02,4.0299354406E+02,8.9934778050E-02
2020-09-17,05:03:24.388,260.21069894,6245.056774,261.21069894,1600319004.388,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492990E+00,1.9725747485E+00,4.0241657997E+02,4.0299354406E+02,8.9934778050E-02
2020-09-17,05:03:24.410,260.21069919,6245.056781,261.21069919,1600319004.410,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492990E+00,1.9725750984E+00,4.0241657997E+02,4.0299363094E+02,8.9961845503E-02
2020-09-17,05:03:24.430,260.21069942,6245.056786,261.21069942,1600319004.430,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492990E+00,1.9725754483E+00,4.0237724357E+02,4.0295432500E+02,8.9961845503E-02
2020-09-17,05:03:24.459,260.21069976,6245.056794,261.21069976,1600319004.459,0,963,1.5156405640E+02,6.0002830505E+01,2.6750000000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290375E+00,1.9727553989E+00,4.0237724357E+02,4.0295432500E+02,8.9961845503E-02
2020-09-17,05:03:24.480,260.21070000,6245.056800,261.21070000,1600319004.480,0,963,1.5156235504E+02,6.0002830505E+01,2.6718750000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290375E+00,1.9727558344E+00,4.0237724357E+02,4.0295443310E+02,8.9995529335E-02
2020-09-17,05:03:24.500,260.21070024,6245.056806,261.21070024,1600319004.501,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290375E+00,1.9727562698E+00,4.0230808564E+02,4.0288528406E+02,8.9995529335E-02
2020-09-17,05:03:24.529,260.21070058,6245.056814,261.21070058,1600319004.530,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045075E+00,1.9730320652E+00,4.0230808564E+02,4.0288528406E+02,8.9995529335E-02
2020-09-17,05:03:24.551,260.21070082,6245.056820,261.21070082,1600319004.551,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045075E+00,1.9730326416E+00,4.0230808564E+02,4.0288542711E+02,9.0040111116E-02
2020-09-17,05:03:24.578,260.21070113,6245.056827,261.21070113,1600319004.578,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045075E+00,1.9730332181E+00,4.0237405734E+02,4.0295163656E+02,9.0040111116E-02
2020-09-17,05:03:24.612,260.21070154,6245.056837,261.21070154,1600319004.613,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334001E+00,1.9731622630E+00,4.0237405734E+02,4.0295163656E+02,9.0040111116E-02
2020-09-17,05:03:24.632,260.21070177,6245.056842,261.21070177,1600319004.633,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334001E+00,1.9731596598E+00,4.0237405734E+02,4.0295099047E+02,8.9838795524E-02
2020-09-17,05:03:24.654,260.21070203,6245.056849,261.21070203,1600319004.655,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334001E+00,1.9731570567E+00,4.0238888569E+02,4.0296519397E+02,8.9838795524E-02
2020-09-17,05:03:24.686,260.21070238,6245.056857,261.21070238,1600319004.686,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713385132E+00,1.9736627654E+00,4.0238888569E+02,4.0296519397E+02,8.9838795524E-02
2020-09-17,05:03:24.707,260.21070263,6245.056863,261.21070263,1600319004.707,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713385132E+00,1.9736642493E+00,4.0238888569E+02,4.0296556220E+02,8.9953527894E-02
2020-09-17,05:03:24.727,260.21070287,6245.056869,261.21070287,1600319004.728,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713385132E+00,1.9736657333E+00,4.0232113822E+02,4.0289808580E+02,8.9953527894E-02
2020-09-17,05:03:24.753,260.21070317,6245.056876,261.21070317,1600319004.754,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725723E+00,1.9736998325E+00,4.0232113822E+02,4.0289808580E+02,8.9953527894E-02
2020-09-17,05:03:24.775,260.21070341,6245.056882,261.21070341,1600319004.775,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725723E+00,1.9737028241E+00,4.0232113822E+02,4.0289882800E+02,9.0184822475E-02
2020-09-17,05:03:24.796,260.21070366,6245.056888,261.21070366,1600319004.796,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725723E+00,1.9737058157E+00,4.0235046701E+02,4.0292894117E+02,9.0184822475E-02
2020-09-17,05:03:24.825,260.21070399,6245.056896,261.21070399,1600319004.825,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611397E+00,1.9729935411E+00,4.0235046701E+02,4.0292894117E+02,9.0184822475E-02
2020-09-17,05:03:24.848,260.21070427,6245.056902,261.21070427,1600319004.849,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611397E+00,1.9729922217E+00,4.0235046701E+02,4.0292861369E+02,9.0082778847E-02
2020-09-17,05:03:24.871,260.21070454,6245.056909,261.21070454,1600319004.872,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611397E+00,1.9729909024E+00,4.0234547201E+02,4.0292328405E+02,9.0082778847E-02
2020-09-17,05:03:24.898,260.21070485,6245.056916,261.21070485,1600319004.899,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583326E+00,1.9733885648E+00,4.0234547201E+02,4.0292328405E+02,9.0082778847E-02
2020-09-17,05:03:24.920,260.21070509,6245.056922,261.21070509,1600319004.920,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583326E+00,1.9733855525E+00,4.0234547201E+02,4.0292253654E+02,8.9849846256E-02
2020-09-17,05:03:24.940,260.21070534,6245.056928,261.21070534,1600319004.941,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583326E+00,1.9733825403E+00,4.0235502987E+02,4.0293136059E+02,8.9849846256E-02
2020-09-17,05:03:24.971,260.21070569,6245.056937,261.21070569,1600319004.972,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693011020E+00,1.9716232376E+00,4.0235502987E+02,4.0293136059E+02,8.9849846256E-02
2020-09-17,05:03:24.999,260.21070601,6245.056944,261.21070601,1600319004.999,0,963,1.5156065369E+02,6.0002830505E+01,2.6687500000E+01,6.0225669861E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693011020E+00,1.9716267571E+00,4.0235502987E+02,4.0293223476E+02,9.0122245872E-02
2020-09-17,05:03:25.022,260.21070627,6245.056951,261.21070627,1600319005.022,0,963,1.5153370056E+02,6.0003123474E+01,2.6687500000E+01,6.0225633240E+01,6.0004216003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693011020E+00,1.9716302767E+00,4.0227120738E+02,4.0284916603E+02,9.0122245872E-02
2020-09-17,05:03:25.049,260.21070659,6245.056958,261.21070659,1600319005.049,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246490E+00,1.9725549160E+00,4.0227120738E+02,4.0284916603E+02,9.0122245872E-02
2020-09-17,05:03:25.069,260.21070683,6245.056964,261.21070683,1600319005.070,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246490E+00,1.9725556269E+00,4.0227120738E+02,4.0284934250E+02,9.0177245991E-02
2020-09-17,05:03:25.092,260.21070709,6245.056970,261.21070709,1600319005.093,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246490E+00,1.9725563379E+00,4.0235029888E+02,4.0292872416E+02,9.0177245991E-02
2020-09-17,05:03:25.119,260.21070741,6245.056978,261.21070741,1600319005.120,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209005E+00,1.9728529400E+00,4.0235029888E+02,4.0292872416E+02,9.0177245991E-02
2020-09-17,05:03:25.141,260.21070765,6245.056984,261.21070765,1600319005.141,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209005E+00,1.9728543518E+00,4.0235029888E+02,4.0292907461E+02,9.0286447131E-02
2020-09-17,05:03:25.163,260.21070791,6245.056990,261.21070791,1600319005.163,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209005E+00,1.9728557636E+00,4.0232744116E+02,4.0290653443E+02,9.0286447131E-02
2020-09-17,05:03:25.194,260.21070826,6245.056998,261.21070826,1600319005.194,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536608E+00,1.9733891552E+00,4.0232744116E+02,4.0290653443E+02,9.0286447131E-02
2020-09-17,05:03:25.214,260.21070851,6245.057004,261.21070851,1600319005.215,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536608E+00,1.9733876569E+00,4.0232744116E+02,4.0290616265E+02,9.0170589780E-02
2020-09-17,05:03:25.236,260.21070875,6245.057010,261.21070875,1600319005.236,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536608E+00,1.9733861586E+00,4.0235607079E+02,4.0293446165E+02,9.0170589780E-02
2020-09-17,05:03:25.266,260.21070911,6245.057019,261.21070911,1600319005.267,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513454E+00,1.9729833671E+00,4.0235607079E+02,4.0293446165E+02,9.0170589780E-02
2020-09-17,05:03:25.288,260.21070935,6245.057024,261.21070935,1600319005.288,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513454E+00,1.9729822129E+00,4.0235607079E+02,4.0293417515E+02,9.0081315139E-02
2020-09-17,05:03:25.309,260.21070959,6245.057030,261.21070959,1600319005.309,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513454E+00,1.9729810586E+00,4.0232348941E+02,4.0290126049E+02,9.0081315139E-02
2020-09-17,05:03:25.338,260.21070993,6245.057038,261.21070993,1600319005.338,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041103E+00,1.9731340041E+00,4.0232348941E+02,4.0290126049E+02,9.0081315139E-02
2020-09-17,05:03:25.369,260.21071030,6245.057047,261.21071030,1600319005.370,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041103E+00,1.9731321135E+00,4.0232348941E+02,4.0290079129E+02,8.9935100530E-02
2020-09-17,05:03:25.401,260.21071066,6245.057056,261.21071066,1600319005.401,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041103E+00,1.9731302229E+00,4.0228306329E+02,4.0285983802E+02,8.9935100530E-02
2020-09-17,05:03:25.428,260.21071098,6245.057064,261.21071098,1600319005.429,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468686E+00,1.9724722055E+00,4.0228306329E+02,4.0285983802E+02,8.9935100530E-02
2020-09-17,05:03:25.450,260.21071124,6245.057070,261.21071124,1600319005.451,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468686E+00,1.9724742981E+00,4.0228306329E+02,4.0286035746E+02,9.0096992078E-02
2020-09-17,05:03:25.471,260.21071148,6245.057076,261.21071148,1600319005.472,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468686E+00,1.9724763907E+00,4.0234289249E+02,4.0292079205E+02,9.0096992078E-02
2020-09-17,05:03:25.497,260.21071178,6245.057083,261.21071178,1600319005.498,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283237E+00,1.9719572327E+00,4.0234289249E+02,4.0292079205E+02,9.0096992078E-02
2020-09-17,05:03:25.519,260.21071203,6245.057089,261.21071203,1600319005.519,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283237E+00,1.9719561690E+00,4.0234289249E+02,4.0292052790E+02,9.0014680320E-02
2020-09-17,05:03:25.539,260.21071227,6245.057094,261.21071227,1600319005.540,0,963,1.5151573181E+02,6.0003318787E+01,2.6687500000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283237E+00,1.9719551053E+00,4.0228182076E+02,4.0285910438E+02,9.0014680320E-02
2020-09-17,05:03:25.566,260.21071258,6245.057102,261.21071258,1600319005.567,0,963,1.5150840759E+02,6.0003318787E+01,2.6737500000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311249E+00,1.9725586186E+00,4.0228182076E+02,4.0285910438E+02,9.0014680320E-02
2020-09-17,05:03:25.588,260.21071282,6245.057108,261.21071282,1600319005.588,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311249E+00,1.9725581696E+00,4.0228182076E+02,4.0285899294E+02,8.9979949383E-02
2020-09-17,05:03:25.608,260.21071307,6245.057114,261.21071307,1600319005.609,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311249E+00,1.9725577207E+00,4.0224493262E+02,4.0282194046E+02,8.9979949383E-02
2020-09-17,05:03:25.638,260.21071340,6245.057122,261.21071340,1600319005.638,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709869291E+00,1.9733144174E+00,4.0224493262E+02,4.0282194046E+02,8.9979949383E-02
2020-09-17,05:03:25.658,260.21071365,6245.057127,261.21071365,1600319005.659,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709869291E+00,1.9733160069E+00,4.0224493262E+02,4.0282233479E+02,9.0102860917E-02
2020-09-17,05:03:25.684,260.21071395,6245.057135,261.21071395,1600319005.685,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709869291E+00,1.9733175963E+00,4.0229175149E+02,4.0286961525E+02,9.0102860917E-02
2020-09-17,05:03:25.717,260.21071432,6245.057144,261.21071432,1600319005.717,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747374E+00,1.9720038529E+00,4.0229175149E+02,4.0286961525E+02,9.0102860917E-02
2020-09-17,05:03:25.737,260.21071456,6245.057149,261.21071456,1600319005.738,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747374E+00,1.9720050680E+00,4.0229175149E+02,4.0286991694E+02,9.0196886196E-02
2020-09-17,05:03:25.759,260.21071480,6245.057155,261.21071480,1600319005.759,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747374E+00,1.9720062831E+00,4.0236836578E+02,4.0294694310E+02,9.0196886196E-02
2020-09-17,05:03:25.785,260.21071510,6245.057163,261.21071510,1600319005.785,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685653E+00,1.9726008140E+00,4.0236836578E+02,4.0294694310E+02,9.0196886196E-02
2020-09-17,05:03:25.806,260.21071536,6245.057169,261.21071536,1600319005.807,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685653E+00,1.9725968856E+00,4.0236836578E+02,4.0294596782E+02,8.9892996121E-02
2020-09-17,05:03:25.826,260.21071559,6245.057174,261.21071559,1600319005.827,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685653E+00,1.9725929573E+00,4.0230975563E+02,4.0288629842E+02,8.9892996121E-02
2020-09-17,05:03:25.855,260.21071593,6245.057182,261.21071593,1600319005.856,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029932E+00,1.9721268359E+00,4.0230975563E+02,4.0288629842E+02,8.9892996121E-02
2020-09-17,05:03:25.877,260.21071617,6245.057188,261.21071617,1600319005.877,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029932E+00,1.9721301277E+00,4.0230975563E+02,4.0288711572E+02,9.0147703220E-02
2020-09-17,05:03:25.898,260.21071641,6245.057194,261.21071641,1600319005.898,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029932E+00,1.9721334195E+00,4.0234746745E+02,4.0292569905E+02,9.0147703220E-02
2020-09-17,05:03:25.927,260.21071676,6245.057202,261.21071676,1600319005.928,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244348E+00,1.9732561878E+00,4.0234746745E+02,4.0292569905E+02,9.0147703220E-02
2020-09-17,05:03:25.953,260.21071706,6245.057209,261.21071706,1600319005.954,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244348E+00,1.9732550767E+00,4.0234746745E+02,4.0292542331E+02,9.0061779958E-02
2020-09-17,05:03:25.974,260.21071730,6245.057215,261.21071730,1600319005.975,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244348E+00,1.9732539656E+00,4.0239750241E+02,4.0297525437E+02,9.0061779958E-02
2020-09-17,05:03:26.003,260.21071763,6245.057223,261.21071763,1600319006.003,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625849E+00,1.9726914517E+00,4.0239750241E+02,4.0297525437E+02,9.0061779958E-02
2020-09-17,05:03:26.025,260.21071788,6245.057229,261.21071788,1600319006.025,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625849E+00,1.9726913939E+00,4.0239750241E+02,4.0297524002E+02,9.0057307558E-02
2020-09-17,05:03:26.045,260.21071811,6245.057235,261.21071811,1600319006.045,0,963,1.5150657654E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625849E+00,1.9726913361E+00,4.0235806119E+02,4.0293572782E+02,9.0057307558E-02
2020-09-17,05:03:26.079,260.21071852,6245.057244,261.21071852,1600319006.080,0,963,1.5151034982E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070844E+00,1.9726357700E+00,4.0235806119E+02,4.0293572782E+02,9.0057307558E-02
2020-09-17,05:03:26.105,260.21071882,6245.057252,261.21071882,1600319006.106,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070844E+00,1.9726320900E+00,4.0235806119E+02,4.0293481426E+02,8.9772638118E-02
2020-09-17,05:03:26.127,260.21071906,6245.057258,261.21071906,1600319006.127,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070844E+00,1.9726284101E+00,4.0220427888E+02,4.0277989830E+02,8.9772638118E-02
2020-09-17,05:03:26.155,260.21071940,6245.057266,261.21071940,1600319006.156,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708121E+00,1.9725920950E+00,4.0220427888E+02,4.0277989830E+02,8.9772638118E-02
2020-09-17,05:03:26.177,260.21071964,6245.057271,261.21071964,1600319006.177,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708121E+00,1.9725944785E+00,4.0220427888E+02,4.0278048979E+02,8.9957020110E-02
2020-09-17,05:03:26.198,260.21071990,6245.057277,261.21071990,1600319006.199,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708121E+00,1.9725968620E+00,4.0234129933E+02,4.0291829823E+02,8.9957020110E-02
2020-09-17,05:03:26.226,260.21072022,6245.057285,261.21072022,1600319006.227,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840643E+00,1.9729104840E+00,4.0234129933E+02,4.0291829823E+02,8.9957020110E-02
2020-09-17,05:03:26.247,260.21072046,6245.057291,261.21072046,1600319006.248,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840643E+00,1.9729111460E+00,4.0234129933E+02,4.0291846256E+02,9.0008225890E-02
2020-09-17,05:03:26.269,260.21072071,6245.057297,261.21072071,1600319006.269,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840643E+00,1.9729118081E+00,4.0242475945E+02,4.0300220676E+02,9.0008225890E-02
2020-09-17,05:03:26.298,260.21072104,6245.057305,261.21072104,1600319006.298,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334089E+00,1.9724606203E+00,4.0242475945E+02,4.0300220676E+02,9.0008225890E-02
2020-09-17,05:03:26.322,260.21072132,6245.057312,261.21072132,1600319006.322,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334089E+00,1.9724630794E+00,4.0242475945E+02,4.0300281740E+02,9.0198473848E-02
2020-09-17,05:03:26.342,260.21072156,6245.057317,261.21072156,1600319006.343,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334089E+00,1.9724655386E+00,4.0231400487E+02,4.0289251421E+02,9.0198473848E-02
2020-09-17,05:03:26.368,260.21072186,6245.057325,261.21072186,1600319006.369,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276505E+00,1.9737613122E+00,4.0231400487E+02,4.0289251421E+02,9.0198473848E-02
2020-09-17,05:03:26.392,260.21072214,6245.057331,261.21072214,1600319006.393,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276505E+00,1.9737589923E+00,4.0231400487E+02,4.0289193868E+02,9.0019118176E-02
2020-09-17,05:03:26.414,260.21072238,6245.057337,261.21072238,1600319006.414,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276505E+00,1.9737566725E+00,4.0229385103E+02,4.0287118040E+02,9.0019118176E-02
2020-09-17,05:03:26.443,260.21072272,6245.057345,261.21072272,1600319006.443,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873118E+00,1.9727151048E+00,4.0229385103E+02,4.0287118040E+02,9.0019118176E-02
2020-09-17,05:03:26.476,260.21072311,6245.057355,261.21072311,1600319006.477,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873118E+00,1.9727149208E+00,4.0229385103E+02,4.0287113473E+02,9.0004885583E-02
2020-09-17,05:03:26.509,260.21072348,6245.057364,261.21072348,1600319006.509,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873118E+00,1.9727147368E+00,4.0233002225E+02,4.0290731218E+02,9.0004885583E-02
2020-09-17,05:03:26.535,260.21072378,6245.057371,261.21072378,1600319006.535,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418173E+00,1.9729695429E+00,4.0233002225E+02,4.0290731218E+02,9.0004885583E-02
2020-09-17,05:03:26.555,260.21072403,6245.057377,261.21072403,1600319006.556,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418173E+00,1.9729694749E+00,4.0233002225E+02,4.0290729529E+02,8.9999621800E-02
2020-09-17,05:03:26.576,260.21072427,6245.057382,261.21072427,1600319006.577,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418173E+00,1.9729694068E+00,4.0234765352E+02,4.0292493496E+02,8.9999621800E-02
2020-09-17,05:03:26.607,260.21072462,6245.057391,261.21072462,1600319006.607,0,963,1.5153298950E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909986E+00,1.9736193549E+00,4.0234765352E+02,4.0292493496E+02,8.9999621800E-02
2020-09-17,05:03:26.630,260.21072488,6245.057397,261.21072488,1600319006.630,0,963,1.5150429535E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909986E+00,1.9736216358E+00,4.0234765352E+02,4.0292550091E+02,9.0175978905E-02
2020-09-17,05:03:26.651,260.21072513,6245.057403,261.21072513,1600319006.651,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909986E+00,1.9736239168E+00,4.0238357589E+02,4.0296204088E+02,9.0175978905E-02
2020-09-17,05:03:26.681,260.21072549,6245.057412,261.21072549,1600319006.682,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418052E+00,1.9729739550E+00,4.0238357589E+02,4.0296204088E+02,9.0175978905E-02
2020-09-17,05:03:26.703,260.21072573,6245.057418,261.21072573,1600319006.703,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418052E+00,1.9729712106E+00,4.0238357589E+02,4.0296135965E+02,8.9963718828E-02
2020-09-17,05:03:26.723,260.21072597,6245.057423,261.21072597,1600319006.724,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418052E+00,1.9729684662E+00,4.0233496544E+02,4.0291199826E+02,8.9963718828E-02
2020-09-17,05:03:26.753,260.21072632,6245.057432,261.21072632,1600319006.754,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301296E+00,1.9731570130E+00,4.0233496544E+02,4.0291199826E+02,8.9963718828E-02
2020-09-17,05:03:26.776,260.21072659,6245.057438,261.21072659,1600319006.777,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301296E+00,1.9731586262E+00,4.0233496544E+02,4.0291239862E+02,9.0088481294E-02
2020-09-17,05:03:26.802,260.21072689,6245.057445,261.21072689,1600319006.803,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301296E+00,1.9731602395E+00,4.0231836978E+02,4.0289617949E+02,9.0088481294E-02
2020-09-17,05:03:26.836,260.21072728,6245.057455,261.21072728,1600319006.837,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807696E+00,1.9730107030E+00,4.0231836978E+02,4.0289617949E+02,9.0088481294E-02
2020-09-17,05:03:26.858,260.21072752,6245.057461,261.21072752,1600319006.858,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807696E+00,1.9730082078E+00,4.0231836978E+02,4.0289556023E+02,8.9895497284E-02
2020-09-17,05:03:26.881,260.21072780,6245.057467,261.21072780,1600319006.882,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807696E+00,1.9730057126E+00,4.0230224685E+02,4.0287879493E+02,8.9895497284E-02
2020-09-17,05:03:26.918,260.21072823,6245.057477,261.21072823,1600319006.919,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887409E+00,1.9730136933E+00,4.0230224685E+02,4.0287879493E+02,8.9895497284E-02
2020-09-17,05:03:26.940,260.21072847,6245.057483,261.21072847,1600319006.940,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887409E+00,1.9730164256E+00,4.0230224685E+02,4.0287947302E+02,9.0106822625E-02
2020-09-17,05:03:26.960,260.21072872,6245.057489,261.21072872,1600319006.961,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887409E+00,1.9730191580E+00,4.0227963321E+02,4.0285750499E+02,9.0106822625E-02
2020-09-17,05:03:26.990,260.21072905,6245.057497,261.21072905,1600319006.990,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923584E+00,1.9734232527E+00,4.0227963321E+02,4.0285750499E+02,9.0106822625E-02
2020-09-17,05:03:27.012,260.21072931,6245.057503,261.21072931,1600319007.012,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923584E+00,1.9734214737E+00,4.0227963321E+02,4.0285706360E+02,8.9969256116E-02
2020-09-17,05:03:27.032,260.21072954,6245.057509,261.21072954,1600319007.032,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923584E+00,1.9734196946E+00,4.0233696453E+02,4.0291403575E+02,8.9969256116E-02
2020-09-17,05:03:27.058,260.21072984,6245.057516,261.21072984,1600319007.058,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879992E+00,1.9728146218E+00,4.0233696453E+02,4.0291403575E+02,8.9969256116E-02
2020-09-17,05:03:27.078,260.21073008,6245.057522,261.21073008,1600319007.079,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879992E+00,1.9728153475E+00,4.0233696453E+02,4.0291421588E+02,9.0025386633E-02
2020-09-17,05:03:27.099,260.21073032,6245.057528,261.21073032,1600319007.100,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879992E+00,1.9728160732E+00,4.0237339690E+02,4.0295088066E+02,9.0025386633E-02
2020-09-17,05:03:27.128,260.21073066,6245.057536,261.21073066,1600319007.129,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520009E+00,1.9727800323E+00,4.0237339690E+02,4.0295088066E+02,9.0025386633E-02
2020-09-17,05:03:27.150,260.21073090,6245.057542,261.21073090,1600319007.150,0,963,1.5147560120E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520009E+00,1.9727810481E+00,4.0237339690E+02,4.0295113282E+02,9.0103959483E-02
2020-09-17,05:03:27.171,260.21073115,6245.057548,261.21073115,1600319007.171,0,963,1.5148932495E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520009E+00,1.9727820639E+00,4.0230996740E+02,4.0288786438E+02,9.0103959483E-02
2020-09-17,05:03:27.207,260.21073156,6245.057558,261.21073156,1600319007.207,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524191E+00,1.9724821279E+00,4.0230996740E+02,4.0288786438E+02,9.0103959483E-02
2020-09-17,05:03:27.234,260.21073189,6245.057565,261.21073189,1600319007.235,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524191E+00,1.9724795501E+00,4.0230996740E+02,4.0288722445E+02,8.9904532760E-02
2020-09-17,05:03:27.256,260.21073213,6245.057571,261.21073213,1600319007.256,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524191E+00,1.9724769723E+00,4.0233347114E+02,4.0291012195E+02,8.9904532760E-02
2020-09-17,05:03:27.283,260.21073245,6245.057579,261.21073245,1600319007.284,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575994E+00,1.9724821587E+00,4.0233347114E+02,4.0291012195E+02,8.9904532760E-02
2020-09-17,05:03:27.305,260.21073271,6245.057585,261.21073271,1600319007.306,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575994E+00,1.9724848125E+00,4.0233347114E+02,4.0291078076E+02,9.0109833688E-02
2020-09-17,05:03:27.326,260.21073295,6245.057591,261.21073295,1600319007.327,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575994E+00,1.9724874662E+00,4.0240154330E+02,4.0297960953E+02,9.0109833688E-02
2020-09-17,05:03:27.355,260.21073328,6245.057599,261.21073328,1600319007.355,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018064E+00,1.9728320803E+00,4.0240154330E+02,4.0297960953E+02,9.0109833688E-02
2020-09-17,05:03:27.377,260.21073353,6245.057605,261.21073353,1600319007.377,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018064E+00,1.9728314811E+00,4.0240154330E+02,4.0297946078E+02,9.0063488504E-02
2020-09-17,05:03:27.398,260.21073377,6245.057611,261.21073377,1600319007.398,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018064E+00,1.9728308819E+00,4.0231060593E+02,4.0288824409E+02,9.0063488504E-02
2020-09-17,05:03:27.424,260.21073407,6245.057618,261.21073407,1600319007.424,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653981E+00,1.9725941942E+00,4.0231060593E+02,4.0288824409E+02,9.0063488504E-02
2020-09-17,05:03:27.444,260.21073432,6245.057624,261.21073432,1600319007.445,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653981E+00,1.9725945251E+00,4.0231060593E+02,4.0288832625E+02,9.0089091011E-02
2020-09-17,05:03:27.466,260.21073456,6245.057629,261.21073456,1600319007.466,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653981E+00,1.9725948561E+00,4.0231093692E+02,4.0288873986E+02,9.0089091011E-02
2020-09-17,05:03:27.494,260.21073490,6245.057637,261.21073490,1600319007.495,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395905E+00,1.9731697274E+00,4.0231093692E+02,4.0288873986E+02,9.0089091011E-02
2020-09-17,05:03:27.516,260.21073514,6245.057643,261.21073514,1600319007.516,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395905E+00,1.9731699501E+00,4.0231093692E+02,4.0288879514E+02,9.0106317461E-02
2020-09-17,05:03:27.536,260.21073538,6245.057649,261.21073538,1600319007.537,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395905E+00,1.9731701729E+00,4.0243054491E+02,4.0300863023E+02,9.0106317461E-02
2020-09-17,05:03:27.562,260.21073568,6245.057656,261.21073568,1600319007.563,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236429E+00,1.9723532604E+00,4.0243054491E+02,4.0300863023E+02,9.0106317461E-02
2020-09-17,05:03:27.595,260.21073605,6245.057665,261.21073605,1600319007.595,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236429E+00,1.9723545533E+00,4.0243054491E+02,4.0300895130E+02,9.0206345733E-02
2020-09-17,05:03:27.625,260.21073641,6245.057674,261.21073641,1600319007.626,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236429E+00,1.9723558461E+00,4.0226892051E+02,4.0284741554E+02,9.0206345733E-02
2020-09-17,05:03:27.653,260.21073672,6245.057681,261.21073672,1600319007.653,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027573E+00,1.9729356461E+00,4.0226892051E+02,4.0284741554E+02,9.0206345733E-02
2020-09-17,05:03:27.674,260.21073697,6245.057687,261.21073697,1600319007.674,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027573E+00,1.9729329693E+00,4.0226892051E+02,4.0284675125E+02,8.9999303841E-02
2020-09-17,05:03:27.694,260.21073721,6245.057693,261.21073721,1600319007.695,0,963,1.5152134705E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027573E+00,1.9729302924E+00,4.0231861578E+02,4.0289585352E+02,8.9999303841E-02
2020-09-17,05:03:27.720,260.21073751,6245.057700,261.21073751,1600319007.721,0,963,1.5149902344E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651552E+00,1.9724921735E+00,4.0231861578E+02,4.0289585352E+02,8.9999303841E-02
2020-09-17,05:03:27.742,260.21073775,6245.057706,261.21073775,1600319007.742,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651552E+00,1.9724951612E+00,4.0231861578E+02,4.0289659522E+02,9.0230444926E-02
2020-09-17,05:03:27.763,260.21073800,6245.057712,261.21073800,1600319007.763,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651552E+00,1.9724981490E+00,4.0238946564E+02,4.0296828872E+02,9.0230444926E-02
2020-09-17,05:03:27.793,260.21073836,6245.057721,261.21073836,1600319007.794,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837062E+00,1.9726168404E+00,4.0238946564E+02,4.0296828872E+02,9.0230444926E-02
2020-09-17,05:03:27.815,260.21073861,6245.057727,261.21073861,1600319007.816,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837062E+00,1.9726129172E+00,4.0238946564E+02,4.0296731468E+02,8.9926957748E-02
2020-09-17,05:03:27.836,260.21073885,6245.057732,261.21073885,1600319007.837,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837062E+00,1.9726089941E+00,4.0233221820E+02,4.0290901115E+02,8.9926957748E-02
2020-09-17,05:03:27.865,260.21073919,6245.057741,261.21073919,1600319007.866,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697928827E+00,1.9721175913E+00,4.0233221820E+02,4.0290901115E+02,8.9926957748E-02
2020-09-17,05:03:27.887,260.21073943,6245.057746,261.21073943,1600319007.887,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697928827E+00,1.9721187716E+00,4.0233221820E+02,4.0290930420E+02,9.0018281726E-02
2020-09-17,05:03:27.913,260.21073973,6245.057754,261.21073973,1600319007.913,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697928827E+00,1.9721199518E+00,4.0232329654E+02,4.0290066279E+02,9.0018281726E-02
2020-09-17,05:03:27.944,260.21074010,6245.057762,261.21074010,1600319007.945,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697186083E+00,1.9720455897E+00,4.0232329654E+02,4.0290066279E+02,9.0018281726E-02
2020-09-17,05:03:27.966,260.21074035,6245.057768,261.21074035,1600319007.966,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697186083E+00,1.9720448220E+00,4.0232329654E+02,4.0290047217E+02,8.9958878802E-02
2020-09-17,05:03:27.986,260.21074059,6245.057774,261.21074059,1600319007.987,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697186083E+00,1.9720440543E+00,4.0238905027E+02,4.0296612959E+02,8.9958878802E-02
2020-09-17,05:03:28.016,260.21074093,6245.057782,261.21074093,1600319008.016,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863537E+00,1.9722119978E+00,4.0238905027E+02,4.0296612959E+02,8.9958878802E-02
2020-09-17,05:03:28.036,260.21074117,6245.057788,261.21074117,1600319008.037,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863537E+00,1.9722122719E+00,4.0238905027E+02,4.0296619767E+02,8.9980091995E-02
2020-09-17,05:03:28.058,260.21074141,6245.057794,261.21074141,1600319008.058,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863537E+00,1.9722125461E+00,4.0223773034E+02,4.0281472876E+02,8.9980091995E-02
2020-09-17,05:03:28.086,260.21074175,6245.057802,261.21074175,1600319008.087,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174903E+00,1.9726441918E+00,4.0223773034E+02,4.0281472876E+02,8.9980091995E-02
2020-09-17,05:03:28.108,260.21074199,6245.057808,261.21074199,1600319008.108,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174903E+00,1.9726457669E+00,4.0223773034E+02,4.0281511966E+02,9.0101937719E-02
2020-09-17,05:03:28.128,260.21074223,6245.057814,261.21074223,1600319008.129,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174903E+00,1.9726473420E+00,4.0228813536E+02,4.0286598800E+02,9.0101937719E-02
2020-09-17,05:03:28.154,260.21074253,6245.057821,261.21074253,1600319008.155,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764770E+00,1.9727063985E+00,4.0228813536E+02,4.0286598800E+02,9.0101937719E-02
2020-09-17,05:03:28.176,260.21074278,6245.057827,261.21074278,1600319008.176,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764770E+00,1.9727052224E+00,4.0228813536E+02,4.0286569609E+02,9.0010959347E-02
2020-09-17,05:03:28.198,260.21074304,6245.057833,261.21074304,1600319008.199,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764770E+00,1.9727040463E+00,4.0232453122E+02,4.0290185225E+02,9.0010959347E-02
2020-09-17,05:03:28.226,260.21074336,6245.057841,261.21074336,1600319008.226,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968011E+00,1.9732249850E+00,4.0232453122E+02,4.0290185225E+02,9.0010959347E-02
2020-09-17,05:03:28.246,260.21074360,6245.057846,261.21074360,1600319008.247,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968011E+00,1.9732262522E+00,4.0232453122E+02,4.0290216672E+02,9.0108956529E-02
2020-09-17,05:03:28.269,260.21074387,6245.057853,261.21074387,1600319008.270,0,963,1.5148945618E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968011E+00,1.9732275194E+00,4.0237558026E+02,4.0295360356E+02,9.0108956529E-02
2020-09-17,05:03:28.302,260.21074424,6245.057862,261.21074424,1600319008.302,0,963,1.5145088414E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848061E+00,1.9736159832E+00,4.0237558026E+02,4.0295360356E+02,9.0108956529E-02
2020-09-17,05:03:28.328,260.21074455,6245.057869,261.21074455,1600319008.329,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848061E+00,1.9736151870E+00,4.0237558026E+02,4.0295340599E+02,9.0047395841E-02
2020-09-17,05:03:28.349,260.21074479,6245.057875,261.21074479,1600319008.350,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848061E+00,1.9736143908E+00,4.0237662417E+02,4.0295425383E+02,9.0047395841E-02
2020-09-17,05:03:28.375,260.21074509,6245.057882,261.21074509,1600319008.376,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029786E+00,1.9726314030E+00,4.0237662417E+02,4.0295425383E+02,9.0047395841E-02
2020-09-17,05:03:28.397,260.21074534,6245.057888,261.21074534,1600319008.397,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029786E+00,1.9726321969E+00,4.0237662417E+02,4.0295445091E+02,9.0108804110E-02
2020-09-17,05:03:28.417,260.21074558,6245.057894,261.21074558,1600319008.418,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029786E+00,1.9726329907E+00,4.0224813372E+02,4.0282597296E+02,9.0108804110E-02
2020-09-17,05:03:28.444,260.21074588,6245.057901,261.21074588,1600319008.444,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854058E+00,1.9723150423E+00,4.0224813372E+02,4.0282597296E+02,9.0108804110E-02
2020-09-17,05:03:28.464,260.21074612,6245.057907,261.21074612,1600319008.465,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854058E+00,1.9723122886E+00,4.0224813372E+02,4.0282528941E+02,8.9895749062E-02
2020-09-17,05:03:28.489,260.21074640,6245.057914,261.21074640,1600319008.489,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854058E+00,1.9723095349E+00,4.0224276710E+02,4.0281923155E+02,8.9895749062E-02
2020-09-17,05:03:28.515,260.21074670,6245.057921,261.21074670,1600319008.515,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268681E+00,1.9725512821E+00,4.0224276710E+02,4.0281923155E+02,8.9895749062E-02
2020-09-17,05:03:28.536,260.21074696,6245.057927,261.21074696,1600319008.537,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268681E+00,1.9725546230E+00,4.0224276710E+02,4.0282006075E+02,9.0154205717E-02
2020-09-17,05:03:28.556,260.21074719,6245.057932,261.21074719,1600319008.557,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268681E+00,1.9725579640E+00,4.0241338344E+02,4.0299175152E+02,9.0154205717E-02
2020-09-17,05:03:28.585,260.21074752,6245.057941,261.21074752,1600319008.586,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693384296E+00,1.9716684743E+00,4.0241338344E+02,4.0299175152E+02,9.0154205717E-02
2020-09-17,05:03:28.608,260.21074778,6245.057947,261.21074778,1600319008.608,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693384296E+00,1.9716672537E+00,4.0241338344E+02,4.0299144830E+02,9.0059733509E-02
2020-09-17,05:03:28.628,260.21074802,6245.057952,261.21074802,1600319008.629,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693384296E+00,1.9716660330E+00,4.0229880533E+02,4.0287640246E+02,9.0059733509E-02
2020-09-17,05:03:28.657,260.21074834,6245.057960,261.21074834,1600319008.657,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370275E+00,1.9722653384E+00,4.0229880533E+02,4.0287640246E+02,9.0059733509E-02
2020-09-17,05:03:28.688,260.21074872,6245.057969,261.21074872,1600319008.689,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370275E+00,1.9722658373E+00,4.0229880533E+02,4.0287652632E+02,9.0098336048E-02
2020-09-17,05:03:28.720,260.21074909,6245.057978,261.21074909,1600319008.721,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370275E+00,1.9722663362E+00,4.0233580770E+02,4.0291370571E+02,9.0098336048E-02
2020-09-17,05:03:28.746,260.21074939,6245.057985,261.21074939,1600319008.747,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705602E+00,1.9726002633E+00,4.0233580770E+02,4.0291370571E+02,9.0098336048E-02
2020-09-17,05:03:28.767,260.21074963,6245.057991,261.21074963,1600319008.768,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705602E+00,1.9726008443E+00,4.0233580770E+02,4.0291384993E+02,9.0143280018E-02
2020-09-17,05:03:28.790,260.21074990,6245.057997,261.21074990,1600319008.791,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705602E+00,1.9726014253E+00,4.0223843664E+02,4.0281648317E+02,9.0143280018E-02
2020-09-17,05:03:28.818,260.21075021,6245.058005,261.21075021,1600319008.818,0,963,1.5143545532E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561401E+00,1.9723867515E+00,4.0223843664E+02,4.0281648317E+02,9.0143280018E-02
2020-09-17,05:03:28.838,260.21075045,6245.058011,261.21075045,1600319008.839,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561401E+00,1.9723857377E+00,4.0223843664E+02,4.0281623153E+02,9.0064843827E-02
2020-09-17,05:03:28.859,260.21075069,6245.058017,261.21075069,1600319008.860,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561401E+00,1.9723847239E+00,4.0217671774E+02,4.0275417237E+02,9.0064843827E-02
2020-09-17,05:03:28.891,260.21075105,6245.058025,261.21075105,1600319008.891,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546648E+00,1.9727837197E+00,4.0217671774E+02,4.0275417237E+02,9.0064843827E-02
2020-09-17,05:03:28.913,260.21075131,6245.058031,261.21075131,1600319008.913,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546648E+00,1.9727826039E+00,4.0217671774E+02,4.0275389552E+02,8.9978537262E-02
2020-09-17,05:03:28.934,260.21075155,6245.058037,261.21075155,1600319008.934,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546648E+00,1.9727814881E+00,4.0229532998E+02,4.0287240105E+02,8.9978537262E-02
2020-09-17,05:03:28.964,260.21075191,6245.058046,261.21075191,1600319008.965,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842311E+00,1.9724106170E+00,4.0229532998E+02,4.0287240105E+02,8.9978537262E-02
2020-09-17,05:03:28.986,260.21075216,6245.058052,261.21075216,1600319008.987,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842311E+00,1.9724109651E+00,4.0229532998E+02,4.0287248748E+02,9.0005471734E-02
2020-09-17,05:03:29.013,260.21075247,6245.058059,261.21075247,1600319009.013,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842311E+00,1.9724113133E+00,4.0234158511E+02,4.0291889540E+02,9.0005471734E-02
2020-09-17,05:03:29.043,260.21075282,6245.058068,261.21075282,1600319009.044,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695657190E+00,1.9718921887E+00,4.0234158511E+02,4.0291889540E+02,9.0005471734E-02
2020-09-17,05:03:29.065,260.21075307,6245.058074,261.21075307,1600319009.065,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695657190E+00,1.9718932804E+00,4.0234158511E+02,4.0291916652E+02,9.0089957628E-02
2020-09-17,05:03:29.085,260.21075331,6245.058079,261.21075331,1600319009.086,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695657190E+00,1.9718943722E+00,4.0223083882E+02,4.0280853230E+02,9.0089957628E-02
2020-09-17,05:03:29.115,260.21075365,6245.058088,261.21075365,1600319009.115,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208578E+00,1.9730508767E+00,4.0223083882E+02,4.0280853230E+02,9.0089957628E-02
2020-09-17,05:03:29.135,260.21075389,6245.058093,261.21075389,1600319009.136,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208578E+00,1.9730512214E+00,4.0223083882E+02,4.0280861783E+02,9.0116619917E-02
2020-09-17,05:03:29.157,260.21075413,6245.058099,261.21075413,1600319009.157,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208578E+00,1.9730515662E+00,4.0228921326E+02,4.0286716167E+02,9.0116619917E-02
2020-09-17,05:03:29.186,260.21075447,6245.058107,261.21075447,1600319009.186,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028922E+00,1.9721325149E+00,4.0228921326E+02,4.0286716167E+02,9.0116619917E-02
2020-09-17,05:03:29.207,260.21075472,6245.058113,261.21075472,1600319009.208,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028922E+00,1.9721334457E+00,4.0228921326E+02,4.0286739278E+02,9.0188644707E-02
2020-09-17,05:03:29.230,260.21075499,6245.058120,261.21075499,1600319009.231,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028922E+00,1.9721343766E+00,4.0234822214E+02,4.0292671760E+02,9.0188644707E-02
2020-09-17,05:03:29.260,260.21075534,6245.058128,261.21075534,1600319009.261,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867039E+00,1.9728189976E+00,4.0234822214E+02,4.0292671760E+02,9.0188644707E-02
2020-09-17,05:03:29.283,260.21075560,6245.058134,261.21075560,1600319009.284,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867039E+00,1.9728181292E+00,4.0234822214E+02,4.0292650203E+02,9.0121472160E-02
2020-09-17,05:03:29.305,260.21075584,6245.058140,261.21075584,1600319009.305,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867039E+00,1.9728172608E+00,4.0232619910E+02,4.0290423179E+02,9.0121472160E-02
2020-09-17,05:03:29.332,260.21075617,6245.058148,261.21075617,1600319009.333,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561980E+00,1.9733874285E+00,4.0232619910E+02,4.0290423179E+02,9.0121472160E-02
2020-09-17,05:03:29.355,260.21075642,6245.058154,261.21075642,1600319009.355,0,963,1.5147012329E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561980E+00,1.9733877582E+00,4.0232619910E+02,4.0290431361E+02,9.0146968054E-02
2020-09-17,05:03:29.378,260.21075669,6245.058161,261.21075669,1600319009.378,0,963,1.5147727661E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561980E+00,1.9733880879E+00,4.0237075291E+02,4.0294901326E+02,9.0146968054E-02
2020-09-17,05:03:29.410,260.21075706,6245.058169,261.21075706,1600319009.410,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120722E+00,1.9724428452E+00,4.0237075291E+02,4.0294901326E+02,9.0146968054E-02
2020-09-17,05:03:29.436,260.21075736,6245.058177,261.21075736,1600319009.436,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120722E+00,1.9724400886E+00,4.0237075291E+02,4.0294832883E+02,8.9933705601E-02
2020-09-17,05:03:29.457,260.21075760,6245.058183,261.21075760,1600319009.457,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120722E+00,1.9724373320E+00,4.0243700059E+02,4.0301398708E+02,8.9933705601E-02
2020-09-17,05:03:29.483,260.21075792,6245.058190,261.21075792,1600319009.484,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104064E+00,1.9725357822E+00,4.0243700059E+02,4.0301398708E+02,8.9933705601E-02
2020-09-17,05:03:29.503,260.21075815,6245.058196,261.21075815,1600319009.504,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104064E+00,1.9725353180E+00,4.0243700059E+02,4.0301387181E+02,8.9897795615E-02
2020-09-17,05:03:29.526,260.21075840,6245.058202,261.21075840,1600319009.526,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104064E+00,1.9725348538E+00,4.0230153388E+02,4.0287809568E+02,8.9897795615E-02
2020-09-17,05:03:29.553,260.21075873,6245.058209,261.21075873,1600319009.554,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337887E+00,1.9727584997E+00,4.0230153388E+02,4.0287809568E+02,8.9897795615E-02
2020-09-17,05:03:29.578,260.21075900,6245.058216,261.21075900,1600319009.578,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337887E+00,1.9727601330E+00,4.0230153388E+02,4.0287850109E+02,9.0024138643E-02
2020-09-17,05:03:29.601,260.21075927,6245.058223,261.21075927,1600319009.601,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337887E+00,1.9727617664E+00,4.0238125628E+02,4.0295874331E+02,9.0024138643E-02
2020-09-17,05:03:29.630,260.21075961,6245.058231,261.21075961,1600319009.630,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529896E+00,1.9722803993E+00,4.0238125628E+02,4.0295874331E+02,9.0024138643E-02
2020-09-17,05:03:29.651,260.21075986,6245.058237,261.21075986,1600319009.652,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529896E+00,1.9722810172E+00,4.0238125628E+02,4.0295889674E+02,9.0071947547E-02
2020-09-17,05:03:29.674,260.21076012,6245.058243,261.21076012,1600319009.674,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529896E+00,1.9722816351E+00,4.0237093485E+02,4.0294871394E+02,9.0071947547E-02
2020-09-17,05:03:29.701,260.21076044,6245.058251,261.21076044,1600319009.702,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306044E+00,1.9723593417E+00,4.0237093485E+02,4.0294871394E+02,9.0071947547E-02
2020-09-17,05:03:29.723,260.21076068,6245.058256,261.21076068,1600319009.723,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306044E+00,1.9723600475E+00,4.0237093485E+02,4.0294888920E+02,9.0126559530E-02
2020-09-17,05:03:29.743,260.21076093,6245.058262,261.21076093,1600319009.744,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306044E+00,1.9723607534E+00,4.0216972826E+02,4.0274756878E+02,9.0126559530E-02
2020-09-17,05:03:29.773,260.21076126,6245.058270,261.21076126,1600319009.773,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020193E+00,1.9733333172E+00,4.0216972826E+02,4.0274756878E+02,9.0126559530E-02
2020-09-17,05:03:29.805,260.21076163,6245.058279,261.21076163,1600319009.805,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020193E+00,1.9733312975E+00,4.0216972826E+02,4.0274706778E+02,8.9970374513E-02
2020-09-17,05:03:29.835,260.21076199,6245.058288,261.21076199,1600319009.836,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020193E+00,1.9733292778E+00,4.0238221149E+02,4.0295935478E+02,8.9970374513E-02
2020-09-17,05:03:29.865,260.21076233,6245.058296,261.21076233,1600319009.865,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398466E+00,1.9720656148E+00,4.0238221149E+02,4.0295935478E+02,8.9970374513E-02
2020-09-17,05:03:29.885,260.21076257,6245.058302,261.21076257,1600319009.886,0,963,1.5147906494E+02,6.0003318787E+01,2.6750000000E+01,6.0225608826E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398466E+00,1.9720656609E+00,4.0238221149E+02,4.0295936622E+02,8.9973939533E-02
2020-09-17,05:03:29.907,260.21076281,6245.058308,261.21076281,1600319009.907,0,963,1.5148247070E+02,6.0003227234E+01,2.6712500000E+01,6.0225590515E+01,6.0003910828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398466E+00,1.9720657070E+00,4.0233427990E+02,4.0291137733E+02,8.9973939533E-02
2020-09-17,05:03:29.933,260.21076311,6245.058315,261.21076311,1600319009.933,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749397E+00,1.9727015499E+00,4.0233427990E+02,4.0291137733E+02,8.9973939533E-02
2020-09-17,05:03:29.953,260.21076336,6245.058321,261.21076336,1600319009.954,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749397E+00,1.9727008889E+00,4.0233427990E+02,4.0291121324E+02,8.9922806503E-02
2020-09-17,05:03:29.976,260.21076362,6245.058327,261.21076362,1600319009.977,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749397E+00,1.9727002279E+00,4.0232322746E+02,4.0289998087E+02,8.9922806503E-02
2020-09-17,05:03:30.006,260.21076397,6245.058335,261.21076397,1600319010.007,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689778E+00,1.9726942590E+00,4.0232322746E+02,4.0289998087E+02,8.9922806503E-02
2020-09-17,05:03:30.028,260.21076421,6245.058341,261.21076421,1600319010.028,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689778E+00,1.9726969416E+00,4.0232322746E+02,4.0290064677E+02,9.0130322264E-02
2020-09-17,05:03:30.049,260.21076446,6245.058347,261.21076446,1600319010.049,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689778E+00,1.9726996243E+00,4.0228336942E+02,4.0286139737E+02,9.0130322264E-02
2020-09-17,05:03:30.078,260.21076479,6245.058355,261.21076479,1600319010.078,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662943E+00,1.9723965828E+00,4.0228336942E+02,4.0286139737E+02,9.0130322264E-02
2020-09-17,05:03:30.098,260.21076503,6245.058361,261.21076503,1600319010.099,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662943E+00,1.9723955728E+00,4.0228336942E+02,4.0286114664E+02,9.0052179415E-02
2020-09-17,05:03:30.125,260.21076534,6245.058368,261.21076534,1600319010.125,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662943E+00,1.9723945627E+00,4.0229501326E+02,4.0287255647E+02,9.0052179415E-02
2020-09-17,05:03:30.158,260.21076573,6245.058377,261.21076573,1600319010.159,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471707E+00,1.9725756529E+00,4.0229501326E+02,4.0287255647E+02,9.0052179415E-02
2020-09-17,05:03:30.180,260.21076598,6245.058384,261.21076598,1600319010.181,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471707E+00,1.9725750570E+00,4.0229501326E+02,4.0287240856E+02,9.0006085115E-02
2020-09-17,05:03:30.203,260.21076624,6245.058390,261.21076624,1600319010.203,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471707E+00,1.9725744612E+00,4.0226550922E+02,4.0284271429E+02,9.0006085115E-02
2020-09-17,05:03:30.236,260.21076662,6245.058399,261.21076662,1600319010.236,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952122E+00,1.9727226776E+00,4.0226550922E+02,4.0284271429E+02,9.0006085115E-02
2020-09-17,05:03:30.256,260.21076686,6245.058405,261.21076686,1600319010.257,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952122E+00,1.9727230944E+00,4.0226550922E+02,4.0284281774E+02,9.0038328549E-02
2020-09-17,05:03:30.278,260.21076711,6245.058411,261.21076711,1600319010.278,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952122E+00,1.9727235112E+00,4.0231282877E+02,4.0289030866E+02,9.0038328549E-02
2020-09-17,05:03:30.306,260.21076744,6245.058419,261.21076744,1600319010.307,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688394885E+00,1.9711659492E+00,4.0231282877E+02,4.0289030866E+02,9.0038328549E-02
2020-09-17,05:03:30.328,260.21076769,6245.058424,261.21076769,1600319010.328,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688394885E+00,1.9711655113E+00,4.0231282877E+02,4.0289019989E+02,9.0004430211E-02
2020-09-17,05:03:30.351,260.21076796,6245.058431,261.21076796,1600319010.352,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688394885E+00,1.9711650734E+00,4.0235949713E+02,4.0293682644E+02,9.0004430211E-02
2020-09-17,05:03:30.378,260.21076828,6245.058439,261.21076828,1600319010.379,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432640E+00,1.9716694440E+00,4.0235949713E+02,4.0293682644E+02,9.0004430211E-02
2020-09-17,05:03:30.401,260.21076854,6245.058445,261.21076854,1600319010.402,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432640E+00,1.9716699625E+00,4.0235949713E+02,4.0293695523E+02,9.0044561517E-02
2020-09-17,05:03:30.424,260.21076880,6245.058451,261.21076880,1600319010.424,0,963,1.5148474121E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432640E+00,1.9716704811E+00,4.0227188486E+02,4.0284934597E+02,9.0044561517E-02
2020-09-17,05:03:30.451,260.21076912,6245.058459,261.21076912,1600319010.452,0,963,1.5148870850E+02,6.0003166199E+01,2.6712500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582718E+00,1.9725865701E+00,4.0227188486E+02,4.0284934597E+02,9.0044561517E-02
2020-09-17,05:03:30.473,260.21076936,6245.058465,261.21076936,1600319010.473,0,963,1.5151216125E+02,6.0003166199E+01,2.6718750000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582718E+00,1.9725864493E+00,4.0227188486E+02,4.0284931598E+02,9.0035212192E-02
2020-09-17,05:03:30.493,260.21076961,6245.058471,261.21076961,1600319010.494,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582718E+00,1.9725863284E+00,4.0229904361E+02,4.0287648372E+02,9.0035212192E-02
2020-09-17,05:03:30.525,260.21076997,6245.058479,261.21076997,1600319010.525,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511352E+00,1.9726793015E+00,4.0229904361E+02,4.0287648372E+02,9.0035212192E-02
2020-09-17,05:03:30.552,260.21077028,6245.058487,261.21077028,1600319010.552,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511352E+00,1.9726793464E+00,4.0229904361E+02,4.0287649484E+02,9.0038678740E-02
2020-09-17,05:03:30.572,260.21077052,6245.058492,261.21077052,1600319010.573,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511352E+00,1.9726793912E+00,4.0231502690E+02,4.0289251219E+02,9.0038678740E-02
2020-09-17,05:03:30.601,260.21077086,6245.058501,261.21077086,1600319010.602,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326647E+00,1.9728611351E+00,4.0231502690E+02,4.0289251219E+02,9.0038678740E-02
2020-09-17,05:03:30.622,260.21077110,6245.058506,261.21077110,1600319010.623,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326647E+00,1.9728615242E+00,4.0231502690E+02,4.0289260877E+02,9.0068774855E-02
2020-09-17,05:03:30.644,260.21077134,6245.058512,261.21077134,1600319010.644,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326647E+00,1.9728619133E+00,4.0232069464E+02,4.0289838122E+02,9.0068774855E-02
2020-09-17,05:03:30.671,260.21077167,6245.058520,261.21077167,1600319010.672,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911940E+00,1.9731207483E+00,4.0232069464E+02,4.0289838122E+02,9.0068774855E-02
2020-09-17,05:03:30.694,260.21077192,6245.058526,261.21077192,1600319010.694,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911940E+00,1.9731220827E+00,4.0232069464E+02,4.0289871239E+02,9.0171977419E-02
2020-09-17,05:03:30.714,260.21077216,6245.058532,261.21077216,1600319010.715,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911940E+00,1.9731234171E+00,4.0224284077E+02,4.0282107777E+02,9.0171977419E-02
2020-09-17,05:03:30.743,260.21077249,6245.058540,261.21077249,1600319010.743,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474713E+00,1.9722786960E+00,4.0224284077E+02,4.0282107777E+02,9.0171977419E-02
2020-09-17,05:03:30.765,260.21077274,6245.058546,261.21077274,1600319010.765,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474713E+00,1.9722736483E+00,4.0224284077E+02,4.0281982479E+02,8.9781435766E-02
2020-09-17,05:03:30.788,260.21077301,6245.058552,261.21077301,1600319010.788,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474713E+00,1.9722686007E+00,4.0238685542E+02,4.0296279261E+02,8.9781435766E-02
2020-09-17,05:03:30.816,260.21077334,6245.058560,261.21077334,1600319010.817,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595766E+00,1.9729815450E+00,4.0238685542E+02,4.0296279261E+02,8.9781435766E-02
2020-09-17,05:03:30.838,260.21077359,6245.058566,261.21077359,1600319010.838,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595766E+00,1.9729842850E+00,4.0238685542E+02,4.0296347275E+02,8.9993357487E-02
2020-09-17,05:03:30.858,260.21077383,6245.058572,261.21077383,1600319010.859,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595766E+00,1.9729870251E+00,4.0228075678E+02,4.0285790205E+02,8.9993357487E-02
2020-09-17,05:03:30.887,260.21077416,6245.058580,261.21077416,1600319010.887,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800749E+00,1.9730075476E+00,4.0228075678E+02,4.0285790205E+02,8.9993357487E-02
2020-09-17,05:03:30.920,260.21077454,6245.058589,261.21077454,1600319010.920,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800749E+00,1.9730069204E+00,4.0228075678E+02,4.0285774641E+02,8.9944850417E-02
2020-09-17,05:03:30.950,260.21077490,6245.058597,261.21077490,1600319010.951,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800749E+00,1.9730062932E+00,4.0237568154E+02,4.0295265164E+02,8.9944850417E-02
2020-09-17,05:03:30.980,260.21077523,6245.058606,261.21077523,1600319010.980,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060772E+00,1.9723314999E+00,4.0237568154E+02,4.0295265164E+02,8.9944850417E-02
2020-09-17,05:03:31.002,260.21077549,6245.058612,261.21077549,1600319011.002,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060772E+00,1.9723317601E+00,4.0237568154E+02,4.0295271624E+02,8.9964979514E-02
2020-09-17,05:03:31.023,260.21077573,6245.058618,261.21077573,1600319011.023,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060772E+00,1.9723320203E+00,4.0232614788E+02,4.0290317614E+02,8.9964979514E-02
2020-09-17,05:03:31.051,260.21077605,6245.058625,261.21077605,1600319011.051,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021243E+00,1.9722279446E+00,4.0232614788E+02,4.0290317614E+02,8.9964979514E-02
2020-09-17,05:03:31.072,260.21077630,6245.058631,261.21077630,1600319011.072,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021243E+00,1.9722296585E+00,4.0232614788E+02,4.0290360167E+02,9.0097588920E-02
2020-09-17,05:03:31.092,260.21077654,6245.058637,261.21077654,1600319011.093,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021243E+00,1.9722313724E+00,4.0223469389E+02,4.0281244186E+02,9.0097588920E-02
2020-09-17,05:03:31.119,260.21077685,6245.058644,261.21077685,1600319011.120,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101498E+00,1.9728401170E+00,4.0223469389E+02,4.0281244186E+02,9.0097588920E-02
2020-09-17,05:03:31.141,260.21077709,6245.058650,261.21077709,1600319011.141,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101498E+00,1.9728382822E+00,4.0223469389E+02,4.0281198655E+02,8.9955670631E-02
2020-09-17,05:03:31.161,260.21077734,6245.058656,261.21077734,1600319011.162,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101498E+00,1.9728364474E+00,4.0226924246E+02,4.0284612937E+02,8.9955670631E-02
2020-09-17,05:03:31.190,260.21077767,6245.058664,261.21077767,1600319011.191,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860292E+00,1.9729124163E+00,4.0226924246E+02,4.0284612937E+02,8.9955670631E-02
2020-09-17,05:03:31.214,260.21077795,6245.058671,261.21077795,1600319011.215,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860292E+00,1.9729136324E+00,4.0226924246E+02,4.0284643116E+02,9.0049729113E-02
2020-09-17,05:03:31.240,260.21077825,6245.058678,261.21077825,1600319011.241,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860292E+00,1.9729148485E+00,4.0242310013E+02,4.0300081149E+02,9.0049729113E-02
2020-09-17,05:03:31.275,260.21077865,6245.058688,261.21077865,1600319011.275,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285189E+00,1.9727571521E+00,4.0242310013E+02,4.0300081149E+02,9.0049729113E-02
2020-09-17,05:03:31.298,260.21077891,6245.058694,261.21077891,1600319011.298,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285189E+00,1.9727589513E+00,4.0242310013E+02,4.0300125821E+02,9.0188904957E-02
2020-09-17,05:03:31.319,260.21077917,6245.058700,261.21077917,1600319011.320,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285189E+00,1.9727607506E+00,4.0223477057E+02,4.0281310458E+02,9.0188904957E-02
2020-09-17,05:03:31.348,260.21077950,6245.058708,261.21077950,1600319011.349,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598143E+00,1.9731925564E+00,4.0223477057E+02,4.0281310458E+02,9.0188904957E-02
2020-09-17,05:03:31.371,260.21077977,6245.058714,261.21077977,1600319011.372,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598143E+00,1.9731926917E+00,4.0223477057E+02,4.0281313816E+02,9.0199372649E-02
2020-09-17,05:03:31.392,260.21078001,6245.058720,261.21078001,1600319011.393,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598143E+00,1.9731928271E+00,4.0227401416E+02,4.0285247177E+02,9.0199372649E-02
2020-09-17,05:03:31.420,260.21078032,6245.058728,261.21078032,1600319011.420,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850877E+00,1.9725173018E+00,4.0227401416E+02,4.0285247177E+02,9.0199372649E-02
2020-09-17,05:03:31.440,260.21078057,6245.058734,261.21078057,1600319011.441,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850877E+00,1.9725143780E+00,4.0227401416E+02,4.0285174602E+02,8.9973181075E-02
2020-09-17,05:03:31.461,260.21078081,6245.058739,261.21078081,1600319011.462,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850877E+00,1.9725114542E+00,4.0231663452E+02,4.0289370178E+02,8.9973181075E-02
2020-09-17,05:03:31.490,260.21078115,6245.058747,261.21078115,1600319011.491,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080648E+00,1.9725344584E+00,4.0231663452E+02,4.0289370178E+02,8.9973181075E-02
2020-09-17,05:03:31.512,260.21078139,6245.058753,261.21078139,1600319011.512,0,963,1.5152966309E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080648E+00,1.9725346506E+00,4.0231663452E+02,4.0289374950E+02,8.9988055269E-02
2020-09-17,05:03:31.533,260.21078164,6245.058759,261.21078164,1600319011.534,0,963,1.5152752991E+02,6.0003166199E+01,2.6700000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080648E+00,1.9725348429E+00,4.0227510716E+02,4.0285221030E+02,8.9988055269E-02
2020-09-17,05:03:31.562,260.21078197,6245.058767,261.21078197,1600319011.562,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650194E+00,1.9724917468E+00,4.0227510716E+02,4.0285221030E+02,8.9988055269E-02
2020-09-17,05:03:31.585,260.21078223,6245.058774,261.21078223,1600319011.585,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650194E+00,1.9724925893E+00,4.0227510716E+02,4.0285241943E+02,9.0053235310E-02
2020-09-17,05:03:31.607,260.21078249,6245.058780,261.21078249,1600319011.607,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650194E+00,1.9724934318E+00,4.0225931685E+02,4.0283681558E+02,9.0053235310E-02
2020-09-17,05:03:31.641,260.21078288,6245.058789,261.21078288,1600319011.641,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576485E+00,1.9731868795E+00,4.0225931685E+02,4.0283681558E+02,9.0053235310E-02
2020-09-17,05:03:31.667,260.21078318,6245.058796,261.21078318,1600319011.667,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576485E+00,1.9731881338E+00,4.0225931685E+02,4.0283712680E+02,9.0150235662E-02
2020-09-17,05:03:31.687,260.21078343,6245.058802,261.21078343,1600319011.688,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576485E+00,1.9731893880E+00,4.0241121680E+02,4.0298955628E+02,9.0150235662E-02
2020-09-17,05:03:31.713,260.21078373,6245.058809,261.21078373,1600319011.714,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907188E+00,1.9736229707E+00,4.0241121680E+02,4.0298955628E+02,9.0150235662E-02
2020-09-17,05:03:31.734,260.21078397,6245.058815,261.21078397,1600319011.735,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907188E+00,1.9736204975E+00,4.0241121680E+02,4.0298894252E+02,8.9959013175E-02
2020-09-17,05:03:31.756,260.21078421,6245.058821,261.21078421,1600319011.756,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907188E+00,1.9736180243E+00,4.0241150870E+02,4.0298862108E+02,8.9959013175E-02
2020-09-17,05:03:31.782,260.21078453,6245.058829,261.21078453,1600319011.783,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538551E+00,1.9727801726E+00,4.0241150870E+02,4.0298862108E+02,8.9959013175E-02
2020-09-17,05:03:31.805,260.21078478,6245.058835,261.21078478,1600319011.805,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538551E+00,1.9727816610E+00,4.0241150870E+02,4.0298899061E+02,9.0074145505E-02
2020-09-17,05:03:31.826,260.21078503,6245.058841,261.21078503,1600319011.827,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538551E+00,1.9727831495E+00,4.0230567937E+02,4.0288337886E+02,9.0074145505E-02
2020-09-17,05:03:31.854,260.21078535,6245.058848,261.21078535,1600319011.854,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964112E+00,1.9721249284E+00,4.0230567937E+02,4.0288337886E+02,9.0074145505E-02
2020-09-17,05:03:31.877,260.21078561,6245.058855,261.21078561,1600319011.877,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964112E+00,1.9721236938E+00,4.0230567937E+02,4.0288307231E+02,8.9978613594E-02
2020-09-17,05:03:31.898,260.21078586,6245.058861,261.21078586,1600319011.898,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964112E+00,1.9721224592E+00,4.0234318200E+02,4.0292032220E+02,8.9978613594E-02
2020-09-17,05:03:31.927,260.21078619,6245.058869,261.21078619,1600319011.927,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388886E+00,1.9725654590E+00,4.0234318200E+02,4.0292032220E+02,8.9978613594E-02
2020-09-17,05:03:31.947,260.21078644,6245.058874,261.21078644,1600319011.948,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388886E+00,1.9725670343E+00,4.0234318200E+02,4.0292071325E+02,9.0100471470E-02
2020-09-17,05:03:31.969,260.21078668,6245.058880,261.21078668,1600319011.969,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388886E+00,1.9725686095E+00,4.0232121292E+02,4.0289910366E+02,9.0100471470E-02
2020-09-17,05:03:31.996,260.21078699,6245.058888,261.21078699,1600319011.996,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845252E+00,1.9731148913E+00,4.0232121292E+02,4.0289910366E+02,9.0100471470E-02
2020-09-17,05:03:32.026,260.21078735,6245.058896,261.21078735,1600319012.027,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845252E+00,1.9731107314E+00,4.0232121292E+02,4.0289807128E+02,8.9778750633E-02
2020-09-17,05:03:32.059,260.21078772,6245.058905,261.21078772,1600319012.059,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845252E+00,1.9731065715E+00,4.0235092265E+02,4.0292679118E+02,8.9778750633E-02
2020-09-17,05:03:32.086,260.21078804,6245.058913,261.21078804,1600319012.087,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838684E+00,1.9723049713E+00,4.0235092265E+02,4.0292679118E+02,8.9778750633E-02
2020-09-17,05:03:32.108,260.21078830,6245.058919,261.21078830,1600319012.109,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838684E+00,1.9723074682E+00,4.0235092265E+02,4.0292741115E+02,8.9971940613E-02
2020-09-17,05:03:32.130,260.21078854,6245.058925,261.21078854,1600319012.130,0,963,1.5151899719E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838684E+00,1.9723099652E+00,4.0233610237E+02,4.0291318958E+02,8.9971940613E-02
2020-09-17,05:03:32.157,260.21078887,6245.058933,261.21078887,1600319012.158,0,963,1.5150822144E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103992E+00,1.9721362912E+00,4.0233610237E+02,4.0291318958E+02,8.9971940613E-02
2020-09-17,05:03:32.180,260.21078912,6245.058939,261.21078912,1600319012.180,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103992E+00,1.9721370861E+00,4.0233610237E+02,4.0291338697E+02,9.0033450391E-02
2020-09-17,05:03:32.200,260.21078936,6245.058945,261.21078936,1600319012.201,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103992E+00,1.9721378811E+00,4.0226415571E+02,4.0284153443E+02,9.0033450391E-02
2020-09-17,05:03:32.230,260.21078970,6245.058953,261.21078970,1600319012.230,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338733E+00,1.9722615011E+00,4.0226415571E+02,4.0284153443E+02,9.0033450391E-02
2020-09-17,05:03:32.255,260.21078999,6245.058960,261.21078999,1600319012.255,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338733E+00,1.9722628713E+00,4.0226415571E+02,4.0284187458E+02,9.0139467132E-02
2020-09-17,05:03:32.276,260.21079024,6245.058966,261.21079024,1600319012.277,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338733E+00,1.9722642415E+00,4.0222904642E+02,4.0280705499E+02,9.0139467132E-02
2020-09-17,05:03:32.308,260.21079060,6245.058974,261.21079060,1600319012.308,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568693E+00,1.9723873831E+00,4.0222904642E+02,4.0280705499E+02,9.0139467132E-02
2020-09-17,05:03:32.329,260.21079086,6245.058981,261.21079086,1600319012.330,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568693E+00,1.9723864177E+00,4.0222904642E+02,4.0280681539E+02,9.0064781749E-02
2020-09-17,05:03:32.355,260.21079116,6245.058988,261.21079116,1600319012.356,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568693E+00,1.9723854524E+00,4.0229464477E+02,4.0287226832E+02,9.0064781749E-02
2020-09-17,05:03:32.390,260.21079155,6245.058997,261.21079155,1600319012.390,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622292E+00,1.9721905822E+00,4.0229464477E+02,4.0287226832E+02,9.0064781749E-02
2020-09-17,05:03:32.411,260.21079181,6245.059003,261.21079181,1600319012.412,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622292E+00,1.9721904063E+00,4.0229464477E+02,4.0287222467E+02,9.0051177424E-02
2020-09-17,05:03:32.431,260.21079204,6245.059009,261.21079204,1600319012.432,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622292E+00,1.9721902305E+00,4.0222386857E+02,4.0280130321E+02,9.0051177424E-02
2020-09-17,05:03:32.460,260.21079237,6245.059017,261.21079237,1600319012.461,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715663723E+00,1.9738963876E+00,4.0222386857E+02,4.0280130321E+02,9.0051177424E-02
2020-09-17,05:03:32.482,260.21079262,6245.059023,261.21079262,1600319012.482,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715663723E+00,1.9738945054E+00,4.0222386857E+02,4.0280083639E+02,8.9905666935E-02
2020-09-17,05:03:32.503,260.21079286,6245.059029,261.21079286,1600319012.503,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715663723E+00,1.9738926232E+00,4.0225461561E+02,4.0283116068E+02,8.9905666935E-02
2020-09-17,05:03:32.532,260.21079319,6245.059037,261.21079319,1600319012.532,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695665007E+00,1.9718903919E+00,4.0225461561E+02,4.0283116068E+02,8.9905666935E-02
2020-09-17,05:03:32.553,260.21079345,6245.059043,261.21079345,1600319012.554,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695665007E+00,1.9718918672E+00,4.0225461561E+02,4.0283152696E+02,9.0019830892E-02
2020-09-17,05:03:32.575,260.21079370,6245.059049,261.21079370,1600319012.576,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695665007E+00,1.9718933424E+00,4.0228240801E+02,4.0285972553E+02,9.0019830892E-02
2020-09-17,05:03:32.604,260.21079403,6245.059057,261.21079403,1600319012.604,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341665E+00,1.9721613244E+00,4.0228240801E+02,4.0285972553E+02,9.0019830892E-02
2020-09-17,05:03:32.624,260.21079426,6245.059062,261.21079426,1600319012.624,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341665E+00,1.9721632632E+00,4.0228240801E+02,4.0286020687E+02,9.0169846630E-02
2020-09-17,05:03:32.647,260.21079453,6245.059069,261.21079453,1600319012.647,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341665E+00,1.9721652020E+00,4.0228861588E+02,4.0286690501E+02,9.0169846630E-02
2020-09-17,05:03:32.677,260.21079487,6245.059077,261.21079487,1600319012.677,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324233E+00,1.9725639301E+00,4.0228861588E+02,4.0286690501E+02,9.0169846630E-02
2020-09-17,05:03:32.697,260.21079512,6245.059083,261.21079512,1600319012.698,0,963,1.5148307800E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324233E+00,1.9725628557E+00,4.0228861588E+02,4.0286663831E+02,9.0086728637E-02
2020-09-17,05:03:32.719,260.21079536,6245.059089,261.21079536,1600319012.719,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324233E+00,1.9725617813E+00,4.0224587517E+02,4.0282356952E+02,9.0086728637E-02
2020-09-17,05:03:32.753,260.21079575,6245.059098,261.21079575,1600319012.753,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159140E+00,1.9725452524E+00,4.0224587517E+02,4.0282356952E+02,9.0086728637E-02
2020-09-17,05:03:32.779,260.21079606,6245.059106,261.21079606,1600319012.780,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159140E+00,1.9725439970E+00,4.0224587517E+02,4.0282325794E+02,8.9989610385E-02
2020-09-17,05:03:32.801,260.21079631,6245.059111,261.21079631,1600319012.801,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159140E+00,1.9725427416E+00,4.0227510231E+02,4.0285221542E+02,8.9989610385E-02
2020-09-17,05:03:32.829,260.21079664,6245.059119,261.21079664,1600319012.830,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021303E+00,1.9733298865E+00,4.0227510231E+02,4.0285221542E+02,8.9989610385E-02
2020-09-17,05:03:32.849,260.21079687,6245.059125,261.21079687,1600319012.850,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021303E+00,1.9733300847E+00,4.0227510231E+02,4.0285226461E+02,9.0004940506E-02
2020-09-17,05:03:32.871,260.21079712,6245.059131,261.21079712,1600319012.871,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021303E+00,1.9733302830E+00,4.0225847888E+02,4.0283566651E+02,9.0004940506E-02
2020-09-17,05:03:32.898,260.21079743,6245.059138,261.21079743,1600319012.898,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188570E+00,1.9726462025E+00,4.0225847888E+02,4.0283566651E+02,9.0004940506E-02
2020-09-17,05:03:32.918,260.21079767,6245.059144,261.21079767,1600319012.919,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188570E+00,1.9726462290E+00,4.0225847888E+02,4.0283567308E+02,9.0006987072E-02
2020-09-17,05:03:32.940,260.21079792,6245.059150,261.21079792,1600319012.940,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188570E+00,1.9726462555E+00,4.0232127915E+02,4.0289857002E+02,9.0006987072E-02
2020-09-17,05:03:32.969,260.21079825,6245.059158,261.21079825,1600319012.969,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695240162E+00,1.9718504758E+00,4.0232127915E+02,4.0289857002E+02,9.0006987072E-02
2020-09-17,05:03:32.990,260.21079850,6245.059164,261.21079850,1600319012.990,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695240162E+00,1.9718511006E+00,4.0232127915E+02,4.0289872519E+02,9.0055343775E-02
2020-09-17,05:03:33.013,260.21079876,6245.059170,261.21079876,1600319013.013,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695240162E+00,1.9718517255E+00,4.0223695746E+02,4.0281443763E+02,9.0055343775E-02
2020-09-17,05:03:33.039,260.21079907,6245.059178,261.21079907,1600319013.040,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332646E+00,1.9719611030E+00,4.0223695746E+02,4.0281443763E+02,9.0055343775E-02
2020-09-17,05:03:33.061,260.21079932,6245.059184,261.21079932,1600319013.061,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332646E+00,1.9719616126E+00,4.0223695746E+02,4.0281456416E+02,9.0094783878E-02
2020-09-17,05:03:33.082,260.21079956,6245.059189,261.21079956,1600319013.082,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332646E+00,1.9719621223E+00,4.0225878745E+02,4.0283655204E+02,9.0094783878E-02
2020-09-17,05:03:33.108,260.21079986,6245.059197,261.21079986,1600319013.108,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904415E+00,1.9719192487E+00,4.0225878745E+02,4.0283655204E+02,9.0094783878E-02
2020-09-17,05:03:33.140,260.21080023,6245.059206,261.21080023,1600319013.140,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904415E+00,1.9719195046E+00,4.0225878745E+02,4.0283661558E+02,9.0114588385E-02
2020-09-17,05:03:33.171,260.21080059,6245.059214,261.21080059,1600319013.171,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904415E+00,1.9719197605E+00,4.0219251257E+02,4.0277030902E+02,9.0114588385E-02
2020-09-17,05:03:33.200,260.21080094,6245.059222,261.21080094,1600319013.201,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128928E+00,1.9727431844E+00,4.0219251257E+02,4.0277030902E+02,9.0114588385E-02
2020-09-17,05:03:33.220,260.21080117,6245.059228,261.21080117,1600319013.221,0,963,1.5142485046E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128928E+00,1.9727422783E+00,4.0219251257E+02,4.0277008417E+02,9.0044494936E-02
2020-09-17,05:03:33.242,260.21080141,6245.059234,261.21080141,1600319013.242,0,963,1.5142668762E+02,6.0003166199E+01,2.6743750000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128928E+00,1.9727413721E+00,4.0228939588E+02,4.0286688170E+02,9.0044494936E-02
2020-09-17,05:03:33.270,260.21080175,6245.059242,261.21080175,1600319013.271,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099020E+00,1.9724380233E+00,4.0228939588E+02,4.0286688170E+02,9.0044494936E-02
2020-09-17,05:03:33.292,260.21080199,6245.059248,261.21080199,1600319013.292,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099020E+00,1.9724388799E+00,4.0228939588E+02,4.0286709435E+02,9.0110767060E-02
2020-09-17,05:03:33.315,260.21080226,6245.059254,261.21080226,1600319013.315,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099020E+00,1.9724397365E+00,4.0226355876E+02,4.0284143276E+02,9.0110767060E-02
2020-09-17,05:03:33.342,260.21080257,6245.059262,261.21080257,1600319013.342,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361446E+00,1.9727663649E+00,4.0226355876E+02,4.0284143276E+02,9.0110767060E-02
2020-09-17,05:03:33.362,260.21080281,6245.059267,261.21080281,1600319013.363,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361446E+00,1.9727674541E+00,4.0226355876E+02,4.0284170307E+02,9.0195017693E-02
2020-09-17,05:03:33.384,260.21080307,6245.059274,261.21080307,1600319013.385,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361446E+00,1.9727685433E+00,4.0230383246E+02,4.0288230499E+02,9.0195017693E-02
2020-09-17,05:03:33.414,260.21080340,6245.059282,261.21080340,1600319013.414,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551925E+00,1.9720867852E+00,4.0230383246E+02,4.0288230499E+02,9.0195017693E-02
2020-09-17,05:03:33.434,260.21080363,6245.059287,261.21080363,1600319013.434,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551925E+00,1.9720830797E+00,4.0230383246E+02,4.0288138496E+02,8.9908294320E-02
2020-09-17,05:03:33.460,260.21080395,6245.059295,261.21080395,1600319013.461,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551925E+00,1.9720793743E+00,4.0221585663E+02,4.0279236301E+02,8.9908294320E-02
2020-09-17,05:03:33.496,260.21080436,6245.059305,261.21080436,1600319013.497,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189751E+00,1.9724435861E+00,4.0221585663E+02,4.0279236301E+02,8.9908294320E-02
2020-09-17,05:03:33.519,260.21080462,6245.059311,261.21080462,1600319013.519,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189751E+00,1.9724462661E+00,4.0221585663E+02,4.0279302816E+02,9.0115632334E-02
2020-09-17,05:03:33.539,260.21080486,6245.059317,261.21080486,1600319013.540,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189751E+00,1.9724489461E+00,4.0232399299E+02,4.0290198502E+02,9.0115632334E-02
2020-09-17,05:03:33.568,260.21080519,6245.059324,261.21080519,1600319013.568,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397844E+00,1.9723696618E+00,4.0232399299E+02,4.0290198502E+02,9.0115632334E-02
2020-09-17,05:03:33.589,260.21080544,6245.059331,261.21080544,1600319013.590,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397844E+00,1.9723672454E+00,4.0232399299E+02,4.0290138511E+02,8.9928682121E-02
2020-09-17,05:03:33.611,260.21080568,6245.059336,261.21080568,1600319013.611,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397844E+00,1.9723648290E+00,4.0219096605E+02,4.0276756755E+02,8.9928682121E-02
2020-09-17,05:03:33.638,260.21080601,6245.059344,261.21080601,1600319013.639,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921433E+00,1.9734184299E+00,4.0219096605E+02,4.0276756755E+02,8.9928682121E-02
2020-09-17,05:03:33.661,260.21080626,6245.059350,261.21080626,1600319013.661,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921433E+00,1.9734194724E+00,4.0219096605E+02,4.0276782615E+02,9.0009297457E-02
2020-09-17,05:03:33.681,260.21080650,6245.059356,261.21080650,1600319013.682,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921433E+00,1.9734205150E+00,4.0225269445E+02,4.0282990174E+02,9.0009297457E-02
2020-09-17,05:03:33.710,260.21080683,6245.059364,261.21080683,1600319013.710,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280311E+00,1.9729558545E+00,4.0225269445E+02,4.0282990174E+02,9.0009297457E-02
2020-09-17,05:03:33.732,260.21080708,6245.059370,261.21080708,1600319013.732,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280311E+00,1.9729589320E+00,4.0225269445E+02,4.0283066542E+02,9.0247328477E-02
2020-09-17,05:03:33.753,260.21080733,6245.059376,261.21080733,1600319013.753,0,963,1.5144322205E+02,6.0003166199E+01,2.6687500000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280311E+00,1.9729620096E+00,4.0231883300E+02,4.0289766283E+02,9.0247328477E-02
2020-09-17,05:03:33.779,260.21080763,6245.059383,261.21080763,1600319013.779,0,963,1.5145323181E+02,6.0003166199E+01,2.6700000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108221E+00,1.9729447802E+00,4.0231883300E+02,4.0289766283E+02,9.0247328477E-02
2020-09-17,05:03:33.799,260.21080787,6245.059389,261.21080787,1600319013.800,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108221E+00,1.9729422487E+00,4.0231883300E+02,4.0289703453E+02,9.0051529772E-02
2020-09-17,05:03:33.822,260.21080813,6245.059395,261.21080813,1600319013.822,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108221E+00,1.9729397172E+00,4.0227303854E+02,4.0285054603E+02,9.0051529772E-02
2020-09-17,05:03:33.852,260.21080848,6245.059404,261.21080848,1600319013.853,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355359E+00,1.9730645784E+00,4.0227303854E+02,4.0285054603E+02,9.0051529772E-02
2020-09-17,05:03:33.878,260.21080878,6245.059411,261.21080878,1600319013.879,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355359E+00,1.9730632529E+00,4.0227303854E+02,4.0285021711E+02,8.9949016328E-02
2020-09-17,05:03:33.900,260.21080903,6245.059417,261.21080903,1600319013.900,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355359E+00,1.9730619274E+00,4.0227725183E+02,4.0285410752E+02,8.9949016328E-02
2020-09-17,05:03:33.928,260.21080936,6245.059425,261.21080936,1600319013.929,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246743E+00,1.9732512892E+00,4.0227725183E+02,4.0285410752E+02,8.9949016328E-02
2020-09-17,05:03:33.950,260.21080961,6245.059431,261.21080961,1600319013.950,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246743E+00,1.9732526532E+00,4.0227725183E+02,4.0285444597E+02,9.0054498120E-02
2020-09-17,05:03:33.970,260.21080985,6245.059436,261.21080985,1600319013.971,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246743E+00,1.9732540172E+00,4.0231944009E+02,4.0289703324E+02,9.0054498120E-02
2020-09-17,05:03:34.000,260.21081019,6245.059444,261.21081019,1600319014.000,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057647E+00,1.9730348488E+00,4.0231944009E+02,4.0289703324E+02,9.0054498120E-02
2020-09-17,05:03:34.020,260.21081043,6245.059450,261.21081043,1600319014.021,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057647E+00,1.9730349203E+00,4.0231944009E+02,4.0289705099E+02,9.0060029575E-02
2020-09-17,05:03:34.045,260.21081071,6245.059457,261.21081071,1600319014.045,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057647E+00,1.9730349918E+00,4.0239894773E+02,4.0297669053E+02,9.0060029575E-02
2020-09-17,05:03:34.072,260.21081103,6245.059465,261.21081103,1600319014.073,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881249E+00,1.9728170948E+00,4.0239894773E+02,4.0297669053E+02,9.0060029575E-02
2020-09-17,05:03:34.095,260.21081128,6245.059471,261.21081128,1600319014.095,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881249E+00,1.9728155111E+00,4.0239894773E+02,4.0297629737E+02,8.9937530539E-02
2020-09-17,05:03:34.115,260.21081153,6245.059477,261.21081153,1600319014.116,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881249E+00,1.9728139274E+00,4.0218461263E+02,4.0276126179E+02,8.9937530539E-02
2020-09-17,05:03:34.144,260.21081186,6245.059485,261.21081186,1600319014.145,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718255682E+00,1.9741529493E+00,4.0218461263E+02,4.0276126179E+02,8.9937530539E-02
2020-09-17,05:03:34.165,260.21081211,6245.059491,261.21081211,1600319014.166,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718255682E+00,1.9741532368E+00,4.0218461263E+02,4.0276133307E+02,8.9959749652E-02
2020-09-17,05:03:34.188,260.21081237,6245.059497,261.21081237,1600319014.189,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718255682E+00,1.9741535242E+00,4.0228657844E+02,4.0286351639E+02,8.9959749652E-02
2020-09-17,05:03:34.217,260.21081271,6245.059505,261.21081271,1600319014.218,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403581E+00,1.9728667967E+00,4.0228657844E+02,4.0286351639E+02,8.9959749652E-02
2020-09-17,05:03:34.250,260.21081309,6245.059514,261.21081309,1600319014.251,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403581E+00,1.9728667650E+00,4.0228657844E+02,4.0286350852E+02,8.9957297130E-02
2020-09-17,05:03:34.286,260.21081350,6245.059524,261.21081350,1600319014.286,0,963,1.5149327087E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403581E+00,1.9728667333E+00,4.0224985047E+02,4.0282672000E+02,8.9957297130E-02
2020-09-17,05:03:34.315,260.21081384,6245.059532,261.21081384,1600319014.316,0,963,1.5149697266E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567147E+00,1.9733836996E+00,4.0224985047E+02,4.0282672000E+02,8.9957297130E-02
2020-09-17,05:03:34.338,260.21081411,6245.059539,261.21081411,1600319014.339,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567147E+00,1.9733839840E+00,4.0224985047E+02,4.0282679055E+02,8.9979286802E-02
2020-09-17,05:03:34.359,260.21081435,6245.059544,261.21081435,1600319014.360,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567147E+00,1.9733842683E+00,4.0221619936E+02,4.0279316173E+02,8.9979286802E-02
2020-09-17,05:03:34.387,260.21081466,6245.059552,261.21081466,1600319014.387,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892806E+00,1.9729162823E+00,4.0221619936E+02,4.0279316173E+02,8.9979286802E-02
2020-09-17,05:03:34.407,260.21081491,6245.059558,261.21081491,1600319014.408,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892806E+00,1.9729173731E+00,4.0221619936E+02,4.0279343240E+02,9.0063658038E-02
2020-09-17,05:03:34.428,260.21081515,6245.059564,261.21081515,1600319014.429,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892806E+00,1.9729184639E+00,4.0234866030E+02,4.0292635419E+02,9.0063658038E-02
2020-09-17,05:03:34.457,260.21081549,6245.059572,261.21081549,1600319014.458,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740451E+00,1.9728030922E+00,4.0234866030E+02,4.0292635419E+02,9.0063658038E-02
2020-09-17,05:03:34.482,260.21081576,6245.059578,261.21081576,1600319014.482,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740451E+00,1.9728003805E+00,4.0234866030E+02,4.0292568109E+02,8.9853911471E-02
2020-09-17,05:03:34.502,260.21081600,6245.059584,261.21081600,1600319014.502,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740451E+00,1.9727976689E+00,4.0231039185E+02,4.0288668472E+02,8.9853911471E-02
2020-09-17,05:03:34.529,260.21081631,6245.059591,261.21081631,1600319014.529,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603790E+00,1.9731844583E+00,4.0231039185E+02,4.0288668472E+02,8.9853911471E-02
2020-09-17,05:03:34.552,260.21081659,6245.059598,261.21081659,1600319014.553,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603790E+00,1.9731867174E+00,4.0231039185E+02,4.0288724531E+02,9.0028616389E-02
2020-09-17,05:03:34.581,260.21081691,6245.059606,261.21081691,1600319014.581,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603790E+00,1.9731889765E+00,4.0232938807E+02,4.0290682940E+02,9.0028616389E-02
2020-09-17,05:03:34.612,260.21081728,6245.059615,261.21081728,1600319014.613,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149103E+00,1.9727429815E+00,4.0232938807E+02,4.0290682940E+02,9.0028616389E-02
2020-09-17,05:03:34.634,260.21081752,6245.059621,261.21081752,1600319014.634,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149103E+00,1.9727416394E+00,4.0232938807E+02,4.0290649627E+02,8.9924805073E-02
2020-09-17,05:03:34.657,260.21081780,6245.059627,261.21081780,1600319014.658,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149103E+00,1.9727402974E+00,4.0229043142E+02,4.0286715064E+02,8.9924805073E-02
2020-09-17,05:03:34.688,260.21081816,6245.059636,261.21081816,1600319014.689,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550281E+00,1.9733811706E+00,4.0229043142E+02,4.0286715064E+02,8.9924805073E-02
2020-09-17,05:03:34.710,260.21081840,6245.059642,261.21081840,1600319014.710,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550281E+00,1.9733845246E+00,4.0229043142E+02,4.0286798282E+02,9.0184160101E-02
2020-09-17,05:03:34.730,260.21081865,6245.059647,261.21081865,1600319014.731,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550281E+00,1.9733878786E+00,4.0224849708E+02,4.0282682038E+02,9.0184160101E-02
2020-09-17,05:03:34.759,260.21081898,6245.059656,261.21081898,1600319014.760,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714354332E+00,1.9737687339E+00,4.0224849708E+02,4.0282682038E+02,9.0184160101E-02
2020-09-17,05:03:34.783,260.21081926,6245.059662,261.21081926,1600319014.784,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714354332E+00,1.9737662480E+00,4.0224849708E+02,4.0282620378E+02,8.9991973895E-02
2020-09-17,05:03:34.805,260.21081951,6245.059668,261.21081951,1600319014.806,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714354332E+00,1.9737637622E+00,4.0231085470E+02,4.0288803426E+02,8.9991973895E-02
2020-09-17,05:03:34.831,260.21081980,6245.059675,261.21081980,1600319014.831,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408603E+00,1.9730683690E+00,4.0231085470E+02,4.0288803426E+02,8.9991973895E-02
2020-09-17,05:03:34.851,260.21082005,6245.059681,261.21082005,1600319014.852,0,963,1.5151177979E+02,6.0003166199E+01,2.6750000000E+01,6.0225578308E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408603E+00,1.9730672654E+00,4.0231085470E+02,4.0288776039E+02,8.9906624165E-02
2020-09-17,05:03:34.872,260.21082029,6245.059687,261.21082029,1600319014.873,0,963,1.5150824432E+02,6.0002824402E+01,2.6706250000E+01,6.0225450134E+01,6.0004072571E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408603E+00,1.9730661619E+00,4.0233322018E+02,4.0290988406E+02,8.9906624165E-02
2020-09-17,05:03:34.901,260.21082062,6245.059695,261.21082062,1600319014.902,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728016E+00,1.9731982589E+00,4.0233322018E+02,4.0290988406E+02,8.9906624165E-02
2020-09-17,05:03:34.923,260.21082087,6245.059701,261.21082087,1600319014.923,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728016E+00,1.9732009963E+00,4.0233322018E+02,4.0291056340E+02,9.0118323845E-02
2020-09-17,05:03:34.944,260.21082111,6245.059707,261.21082111,1600319014.944,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728016E+00,1.9732037337E+00,4.0228856340E+02,4.0286652181E+02,9.0118323845E-02
2020-09-17,05:03:34.976,260.21082148,6245.059716,261.21082148,1600319014.976,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525210E+00,1.9724826013E+00,4.0228856340E+02,4.0286652181E+02,9.0118323845E-02
2020-09-17,05:03:35.003,260.21082179,6245.059723,261.21082179,1600319015.003,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525210E+00,1.9724818095E+00,4.0228856340E+02,4.0286632526E+02,9.0057068096E-02
2020-09-17,05:03:35.023,260.21082204,6245.059729,261.21082204,1600319015.024,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525210E+00,1.9724810177E+00,4.0225793567E+02,4.0283545701E+02,9.0057068096E-02
2020-09-17,05:03:35.052,260.21082236,6245.059737,261.21082236,1600319015.052,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339528E+00,1.9728629003E+00,4.0225793567E+02,4.0283545701E+02,9.0057068096E-02
2020-09-17,05:03:35.072,260.21082260,6245.059742,261.21082260,1600319015.073,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339528E+00,1.9728625521E+00,4.0225793567E+02,4.0283537059E+02,9.0030131999E-02
2020-09-17,05:03:35.094,260.21082285,6245.059748,261.21082285,1600319015.094,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339528E+00,1.9728622038E+00,4.0231776934E+02,4.0289520372E+02,9.0030131999E-02
2020-09-17,05:03:35.122,260.21082318,6245.059756,261.21082318,1600319015.123,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621887E+00,1.9726902368E+00,4.0231776934E+02,4.0289520372E+02,9.0030131999E-02
2020-09-17,05:03:35.144,260.21082343,6245.059762,261.21082343,1600319015.144,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621887E+00,1.9726904451E+00,4.0231776934E+02,4.0289525544E+02,9.0046248637E-02
2020-09-17,05:03:35.164,260.21082367,6245.059768,261.21082367,1600319015.165,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621887E+00,1.9726906535E+00,4.0231789630E+02,4.0289543429E+02,9.0046248637E-02
2020-09-17,05:03:35.194,260.21082402,6245.059776,261.21082402,1600319015.195,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061457E+00,1.9726345442E+00,4.0231789630E+02,4.0289543429E+02,9.0046248637E-02
2020-09-17,05:03:35.217,260.21082428,6245.059783,261.21082428,1600319015.218,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061457E+00,1.9726336078E+00,4.0231789630E+02,4.0289520183E+02,8.9973805556E-02
2020-09-17,05:03:35.239,260.21082453,6245.059789,261.21082453,1600319015.239,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061457E+00,1.9726326713E+00,4.0229897395E+02,4.0287601988E+02,8.9973805556E-02
2020-09-17,05:03:35.265,260.21082483,6245.059796,261.21082483,1600319015.265,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124397E+00,1.9730394450E+00,4.0229897395E+02,4.0287601988E+02,8.9973805556E-02
2020-09-17,05:03:35.286,260.21082507,6245.059802,261.21082507,1600319015.286,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124397E+00,1.9730383489E+00,4.0229897395E+02,4.0287574787E+02,8.9889033258E-02
2020-09-17,05:03:35.306,260.21082531,6245.059807,261.21082531,1600319015.307,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124397E+00,1.9730372528E+00,4.0226843280E+02,4.0284489094E+02,8.9889033258E-02
2020-09-17,05:03:35.335,260.21082565,6245.059816,261.21082565,1600319015.336,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044522E+00,1.9729291380E+00,4.0226843280E+02,4.0284489094E+02,8.9889033258E-02
2020-09-17,05:03:35.368,260.21082602,6245.059824,261.21082602,1600319015.368,0,963,1.5150672913E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044522E+00,1.9729309120E+00,4.0226843280E+02,4.0284533117E+02,9.0026242216E-02
2020-09-17,05:03:35.400,260.21082639,6245.059833,261.21082639,1600319015.400,0,963,1.5149799042E+02,6.0002677917E+01,2.6706250000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044522E+00,1.9729326859E+00,4.0226711909E+02,4.0284445581E+02,9.0026242216E-02
2020-09-17,05:03:35.428,260.21082672,6245.059841,261.21082672,1600319015.429,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918364E+00,1.9735207641E+00,4.0226711909E+02,4.0284445581E+02,9.0026242216E-02
2020-09-17,05:03:35.454,260.21082703,6245.059849,261.21082703,1600319015.455,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918364E+00,1.9735208715E+00,4.0226711909E+02,4.0284448247E+02,9.0034552774E-02
2020-09-17,05:03:35.476,260.21082727,6245.059854,261.21082727,1600319015.476,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918364E+00,1.9735209790E+00,4.0233927396E+02,4.0291676757E+02,9.0034552774E-02
2020-09-17,05:03:35.503,260.21082758,6245.059862,261.21082758,1600319015.503,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145940E+00,1.9724424638E+00,4.0233927396E+02,4.0291676757E+02,9.0034552774E-02
2020-09-17,05:03:35.526,260.21082785,6245.059868,261.21082785,1600319015.526,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145940E+00,1.9724430988E+00,4.0233927396E+02,4.0291692522E+02,9.0083679839E-02
2020-09-17,05:03:35.546,260.21082809,6245.059874,261.21082809,1600319015.547,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145940E+00,1.9724437338E+00,4.0227761648E+02,4.0285533685E+02,9.0083679839E-02
2020-09-17,05:03:35.578,260.21082845,6245.059883,261.21082845,1600319015.578,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119769E+00,1.9719405225E+00,4.0227761648E+02,4.0285533685E+02,9.0083679839E-02
2020-09-17,05:03:35.598,260.21082869,6245.059889,261.21082869,1600319015.599,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119769E+00,1.9719383106E+00,4.0227761648E+02,4.0285478765E+02,8.9912513011E-02
2020-09-17,05:03:35.621,260.21082895,6245.059895,261.21082895,1600319015.621,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119769E+00,1.9719360987E+00,4.0228050624E+02,4.0285713235E+02,8.9912513011E-02
2020-09-17,05:03:35.648,260.21082927,6245.059902,261.21082927,1600319015.649,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870729E+00,1.9729123453E+00,4.0228050624E+02,4.0285713235E+02,8.9912513011E-02
2020-09-17,05:03:35.670,260.21082951,6245.059908,261.21082951,1600319015.670,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870729E+00,1.9729126617E+00,4.0228050624E+02,4.0285721088E+02,8.9936985743E-02
2020-09-17,05:03:35.697,260.21082983,6245.059916,261.21082983,1600319015.697,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870729E+00,1.9729129781E+00,4.0221837875E+02,4.0279507283E+02,8.9936985743E-02
2020-09-17,05:03:35.730,260.21083021,6245.059925,261.21083021,1600319015.730,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824039E+00,1.9727080676E+00,4.0221837875E+02,4.0279507283E+02,8.9936985743E-02
2020-09-17,05:03:35.752,260.21083046,6245.059931,261.21083046,1600319015.752,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824039E+00,1.9727089651E+00,4.0221837875E+02,4.0279529557E+02,9.0006414535E-02
2020-09-17,05:03:35.773,260.21083071,6245.059937,261.21083071,1600319015.773,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824039E+00,1.9727098626E+00,4.0231645792E+02,4.0289373820E+02,9.0006414535E-02
2020-09-17,05:03:35.799,260.21083101,6245.059944,261.21083101,1600319015.799,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248818E+00,1.9728525089E+00,4.0231645792E+02,4.0289373820E+02,9.0006414535E-02
2020-09-17,05:03:35.819,260.21083125,6245.059950,261.21083125,1600319015.820,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248818E+00,1.9728525951E+00,4.0231645792E+02,4.0289375961E+02,9.0013085761E-02
2020-09-17,05:03:35.841,260.21083149,6245.059956,261.21083149,1600319015.841,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248818E+00,1.9728526814E+00,4.0234430063E+02,4.0292166368E+02,9.0013085761E-02
2020-09-17,05:03:35.869,260.21083183,6245.059964,261.21083183,1600319015.870,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338177E+00,1.9729617459E+00,4.0234430063E+02,4.0292166368E+02,9.0013085761E-02
2020-09-17,05:03:35.891,260.21083207,6245.059970,261.21083207,1600319015.891,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338177E+00,1.9729600925E+00,4.0234430063E+02,4.0292125329E+02,8.9885203188E-02
2020-09-17,05:03:35.911,260.21083231,6245.059976,261.21083231,1600319015.912,0,963,1.5147760010E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338177E+00,1.9729584391E+00,4.0228727719E+02,4.0286373776E+02,8.9885203188E-02
2020-09-17,05:03:35.940,260.21083265,6245.059984,261.21083265,1600319015.941,0,963,1.5151018677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686864E+00,1.9723926411E+00,4.0228727719E+02,4.0286373776E+02,8.9885203188E-02
2020-09-17,05:03:35.961,260.21083289,6245.059989,261.21083289,1600319015.962,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686864E+00,1.9723953603E+00,4.0228727719E+02,4.0286441277E+02,9.0095576462E-02
2020-09-17,05:03:35.986,260.21083317,6245.059996,261.21083317,1600319015.986,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686864E+00,1.9723980795E+00,4.0229630197E+02,4.0287412552E+02,9.0095576462E-02
2020-09-17,05:03:36.016,260.21083353,6245.060005,261.21083353,1600319016.017,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657087E+00,1.9725953347E+00,4.0229630197E+02,4.0287412552E+02,9.0095576462E-02
2020-09-17,05:03:36.039,260.21083378,6245.060011,261.21083378,1600319016.039,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657087E+00,1.9725948267E+00,4.0229630197E+02,4.0287399941E+02,9.0056274459E-02
2020-09-17,05:03:36.059,260.21083403,6245.060017,261.21083403,1600319016.060,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657087E+00,1.9725943186E+00,4.0239128131E+02,4.0296898900E+02,9.0056274459E-02
2020-09-17,05:03:36.095,260.21083444,6245.060027,261.21083444,1600319016.096,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627310E+00,1.9737927557E+00,4.0239128131E+02,4.0296898900E+02,9.0056274459E-02
2020-09-17,05:03:36.122,260.21083476,6245.060034,261.21083476,1600319016.123,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627310E+00,1.9737910042E+00,4.0239128131E+02,4.0296855442E+02,8.9920868087E-02
2020-09-17,05:03:36.144,260.21083500,6245.060040,261.21083500,1600319016.144,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627310E+00,1.9737892528E+00,4.0223305352E+02,4.0280966523E+02,8.9920868087E-02
2020-09-17,05:03:36.171,260.21083532,6245.060048,261.21083532,1600319016.172,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192243E+00,1.9726443966E+00,4.0223305352E+02,4.0280966523E+02,8.9920868087E-02
2020-09-17,05:03:36.194,260.21083558,6245.060054,261.21083558,1600319016.194,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192243E+00,1.9726452281E+00,4.0223305352E+02,4.0280987157E+02,8.9985187252E-02
2020-09-17,05:03:36.214,260.21083582,6245.060060,261.21083582,1600319016.215,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192243E+00,1.9726460595E+00,4.0233591214E+02,4.0291308410E+02,8.9985187252E-02
2020-09-17,05:03:36.244,260.21083617,6245.060068,261.21083617,1600319016.245,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710387774E+00,1.9733664625E+00,4.0233591214E+02,4.0291308410E+02,8.9985187252E-02
2020-09-17,05:03:36.266,260.21083642,6245.060074,261.21083642,1600319016.267,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710387774E+00,1.9733684934E+00,4.0233591214E+02,4.0291358808E+02,9.0142238313E-02
2020-09-17,05:03:36.288,260.21083667,6245.060080,261.21083667,1600319016.288,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710387774E+00,1.9733705244E+00,4.0233337402E+02,4.0291155030E+02,9.0142238313E-02
2020-09-17,05:03:36.316,260.21083700,6245.060088,261.21083700,1600319016.317,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274983E+00,1.9733592320E+00,4.0233337402E+02,4.0291155030E+02,9.0142238313E-02
2020-09-17,05:03:36.338,260.21083725,6245.060094,261.21083725,1600319016.338,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274983E+00,1.9733578374E+00,4.0233337402E+02,4.0291120424E+02,9.0034398239E-02
2020-09-17,05:03:36.358,260.21083749,6245.060100,261.21083749,1600319016.359,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274983E+00,1.9733564428E+00,4.0228338610E+02,4.0286079850E+02,9.0034398239E-02
2020-09-17,05:03:36.388,260.21083782,6245.060108,261.21083782,1600319016.388,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780726E+00,1.9731067224E+00,4.0228338610E+02,4.0286079850E+02,9.0034398239E-02
2020-09-17,05:03:36.410,260.21083808,6245.060114,261.21083808,1600319016.410,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780726E+00,1.9731075588E+00,4.0228338610E+02,4.0286100605E+02,9.0099082491E-02
2020-09-17,05:03:36.430,260.21083832,6245.060120,261.21083832,1600319016.431,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780726E+00,1.9731083951E+00,4.0226321955E+02,4.0284101808E+02,9.0099082491E-02
2020-09-17,05:03:36.461,260.21083868,6245.060128,261.21083868,1600319016.462,0,963,1.5155906677E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132437E+00,1.9727431348E+00,4.0226321955E+02,4.0284101808E+02,9.0099082491E-02
2020-09-17,05:03:36.493,260.21083905,6245.060137,261.21083905,1600319016.494,0,963,1.5151436615E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132437E+00,1.9727413910E+00,4.0226321955E+02,4.0284058530E+02,8.9964193568E-02
2020-09-17,05:03:36.525,260.21083941,6245.060146,261.21083941,1600319016.525,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132437E+00,1.9727396472E+00,4.0235224026E+02,4.0292930090E+02,8.9964193568E-02
2020-09-17,05:03:36.553,260.21083975,6245.060154,261.21083975,1600319016.554,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590957E+00,1.9733862618E+00,4.0235224026E+02,4.0292930090E+02,8.9964193568E-02
2020-09-17,05:03:36.578,260.21084002,6245.060161,261.21084002,1600319016.578,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590957E+00,1.9733865714E+00,4.0235224026E+02,4.0292937773E+02,8.9988133265E-02
2020-09-17,05:03:36.598,260.21084027,6245.060166,261.21084027,1600319016.599,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590957E+00,1.9733868810E+00,4.0231698524E+02,4.0289414896E+02,8.9988133265E-02
2020-09-17,05:03:36.628,260.21084060,6245.060174,261.21084060,1600319016.628,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676479E+00,1.9719937899E+00,4.0231698524E+02,4.0289414896E+02,8.9988133265E-02
2020-09-17,05:03:36.648,260.21084084,6245.060180,261.21084084,1600319016.649,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676479E+00,1.9719928559E+00,4.0231698524E+02,4.0289391705E+02,8.9915863239E-02
2020-09-17,05:03:36.670,260.21084109,6245.060186,261.21084109,1600319016.670,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676479E+00,1.9719919220E+00,4.0228623586E+02,4.0286289169E+02,8.9915863239E-02
2020-09-17,05:03:36.698,260.21084142,6245.060194,261.21084142,1600319016.699,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069610E+00,1.9732326975E+00,4.0228623586E+02,4.0286289169E+02,8.9915863239E-02
2020-09-17,05:03:36.720,260.21084167,6245.060200,261.21084167,1600319016.720,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069610E+00,1.9732358823E+00,4.0228623586E+02,4.0286368193E+02,9.0162151659E-02
2020-09-17,05:03:36.740,260.21084191,6245.060206,261.21084191,1600319016.741,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069610E+00,1.9732390671E+00,4.0224491841E+02,4.0282309535E+02,9.0162151659E-02
2020-09-17,05:03:36.769,260.21084225,6245.060214,261.21084225,1600319016.770,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662430E+00,1.9731983008E+00,4.0224491841E+02,4.0282309535E+02,9.0162151659E-02
2020-09-17,05:03:36.790,260.21084249,6245.060220,261.21084249,1600319016.791,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662430E+00,1.9731963929E+00,4.0224491841E+02,4.0282262196E+02,9.0014602869E-02
2020-09-17,05:03:36.818,260.21084280,6245.060227,261.21084280,1600319016.818,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662430E+00,1.9731944850E+00,4.0218920008E+02,4.0276635029E+02,9.0014602869E-02
2020-09-17,05:03:36.848,260.21084316,6245.060236,261.21084316,1600319016.849,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368893E+00,1.9726645059E+00,4.0218920008E+02,4.0276635029E+02,9.0014602869E-02
2020-09-17,05:03:36.869,260.21084340,6245.060242,261.21084340,1600319016.870,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368893E+00,1.9726653982E+00,4.0218920008E+02,4.0276657169E+02,9.0083620335E-02
2020-09-17,05:03:36.891,260.21084365,6245.060248,261.21084365,1600319016.891,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368893E+00,1.9726662904E+00,4.0229894289E+02,4.0287669351E+02,9.0083620335E-02
2020-09-17,05:03:36.920,260.21084398,6245.060256,261.21084398,1600319016.920,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358574E+00,1.9736664395E+00,4.0229894289E+02,4.0287669351E+02,9.0083620335E-02
2020-09-17,05:03:36.940,260.21084422,6245.060261,261.21084422,1600319016.941,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358574E+00,1.9736656642E+00,4.0229894289E+02,4.0287650117E+02,9.0023677146E-02
2020-09-17,05:03:36.961,260.21084447,6245.060267,261.21084447,1600319016.962,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358574E+00,1.9736648889E+00,4.0233300444E+02,4.0291041925E+02,9.0023677146E-02
2020-09-17,05:03:36.990,260.21084480,6245.060275,261.21084480,1600319016.991,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660726E+00,1.9724937221E+00,4.0233300444E+02,4.0291041925E+02,9.0023677146E-02
2020-09-17,05:03:37.013,260.21084506,6245.060281,261.21084506,1600319017.013,0,963,1.5148953247E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660726E+00,1.9724922299E+00,4.0233300444E+02,4.0291004880E+02,8.9908235623E-02
2020-09-17,05:03:37.032,260.21084529,6245.060287,261.21084529,1600319017.033,0,963,1.5148151855E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660726E+00,1.9724907377E+00,4.0221865102E+02,4.0279516102E+02,8.9908235623E-02
2020-09-17,05:03:37.061,260.21084561,6245.060295,261.21084561,1600319017.061,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329168E+00,1.9722573067E+00,4.0221865102E+02,4.0279516102E+02,8.9908235623E-02
2020-09-17,05:03:37.082,260.21084587,6245.060301,261.21084587,1600319017.083,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329168E+00,1.9722590714E+00,4.0221865102E+02,4.0279559905E+02,9.0044773232E-02
2020-09-17,05:03:37.105,260.21084612,6245.060307,261.21084612,1600319017.105,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329168E+00,1.9722608361E+00,4.0225295315E+02,4.0283038845E+02,9.0044773232E-02
2020-09-17,05:03:37.134,260.21084647,6245.060315,261.21084647,1600319017.135,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502111E+00,1.9721780327E+00,4.0225295315E+02,4.0283038845E+02,9.0044773232E-02
2020-09-17,05:03:37.157,260.21084672,6245.060321,261.21084672,1600319017.157,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502111E+00,1.9721781226E+00,4.0225295315E+02,4.0283041076E+02,9.0051725505E-02
2020-09-17,05:03:37.177,260.21084696,6245.060327,261.21084696,1600319017.177,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502111E+00,1.9721782124E+00,4.0225097381E+02,4.0282845087E+02,9.0051725505E-02
2020-09-17,05:03:37.211,260.21084736,6245.060337,261.21084736,1600319017.212,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742337E+00,1.9732034452E+00,4.0225097381E+02,4.0282845087E+02,9.0051725505E-02
2020-09-17,05:03:37.237,260.21084766,6245.060344,261.21084766,1600319017.238,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742337E+00,1.9732019688E+00,4.0225097381E+02,4.0282808455E+02,8.9937547265E-02
2020-09-17,05:03:37.259,260.21084791,6245.060350,261.21084791,1600319017.259,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742337E+00,1.9732004924E+00,4.0218538179E+02,4.0276203217E+02,8.9937547265E-02
2020-09-17,05:03:37.285,260.21084821,6245.060357,261.21084821,1600319017.285,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065851E+00,1.9730326459E+00,4.0218538179E+02,4.0276203217E+02,8.9937547265E-02
2020-09-17,05:03:37.305,260.21084845,6245.060363,261.21084845,1600319017.306,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065851E+00,1.9730328129E+00,4.0218538179E+02,4.0276207358E+02,8.9950458482E-02
2020-09-17,05:03:37.326,260.21084869,6245.060369,261.21084869,1600319017.327,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065851E+00,1.9730329798E+00,4.0220983650E+02,4.0278660478E+02,8.9950458482E-02
2020-09-17,05:03:37.355,260.21084903,6245.060377,261.21084903,1600319017.356,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693884988E+00,1.9717133374E+00,4.0220983650E+02,4.0278660478E+02,8.9950458482E-02
2020-09-17,05:03:37.378,260.21084928,6245.060383,261.21084928,1600319017.378,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693884988E+00,1.9717132679E+00,4.0220983650E+02,4.0278658752E+02,8.9945078829E-02
2020-09-17,05:03:37.398,260.21084953,6245.060389,261.21084953,1600319017.399,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693884988E+00,1.9717131984E+00,4.0221051925E+02,4.0278725398E+02,8.9945078829E-02
2020-09-17,05:03:37.427,260.21084985,6245.060396,261.21084985,1600319017.427,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013180E+00,1.9718261509E+00,4.0221051925E+02,4.0278725398E+02,8.9945078829E-02
2020-09-17,05:03:37.447,260.21085009,6245.060402,261.21085009,1600319017.448,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013180E+00,1.9718295401E+00,4.0221051925E+02,4.0278809541E+02,9.0207367154E-02
2020-09-17,05:03:37.469,260.21085034,6245.060408,261.21085034,1600319017.469,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013180E+00,1.9718329293E+00,4.0213722186E+02,4.0271553405E+02,9.0207367154E-02
2020-09-17,05:03:37.496,260.21085065,6245.060416,261.21085065,1600319017.496,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597796E+00,1.9724921704E+00,4.0213722186E+02,4.0271553405E+02,9.0207367154E-02
2020-09-17,05:03:37.519,260.21085091,6245.060422,261.21085091,1600319017.519,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597796E+00,1.9724892294E+00,4.0213722186E+02,4.0271480428E+02,8.9979843847E-02
2020-09-17,05:03:37.539,260.21085116,6245.060428,261.21085116,1600319017.540,0,963,1.5146949768E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597796E+00,1.9724862884E+00,4.0215850881E+02,4.0273539199E+02,8.9979843847E-02
2020-09-17,05:03:37.566,260.21085147,6245.060435,261.21085147,1600319017.567,0,963,1.5148636169E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801182E+00,1.9724065330E+00,4.0215850881E+02,4.0273539199E+02,8.9979843847E-02
2020-09-17,05:03:37.598,260.21085184,6245.060444,261.21085184,1600319017.599,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801182E+00,1.9724083082E+00,4.0215850881E+02,4.0273583253E+02,9.0117186895E-02
2020-09-17,05:03:37.632,260.21085223,6245.060454,261.21085223,1600319017.633,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801182E+00,1.9724100835E+00,4.0224598369E+02,4.0282387363E+02,9.0117186895E-02
2020-09-17,05:03:37.661,260.21085256,6245.060461,261.21085256,1600319017.661,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289689E+00,1.9724589919E+00,4.0224598369E+02,4.0282387363E+02,9.0117186895E-02
2020-09-17,05:03:37.683,260.21085281,6245.060468,261.21085281,1600319017.683,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289689E+00,1.9724595613E+00,4.0224598369E+02,4.0282401495E+02,9.0161233563E-02
2020-09-17,05:03:37.703,260.21085306,6245.060473,261.21085306,1600319017.704,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289689E+00,1.9724601306E+00,4.0223029338E+02,4.0280844341E+02,9.0161233563E-02
2020-09-17,05:03:37.730,260.21085336,6245.060481,261.21085336,1600319017.730,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041038E+00,1.9731360644E+00,4.0223029338E+02,4.0280844341E+02,9.0161233563E-02
2020-09-17,05:03:37.750,260.21085360,6245.060486,261.21085360,1600319017.751,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041038E+00,1.9731353881E+00,4.0223029338E+02,4.0280827561E+02,9.0108929823E-02
2020-09-17,05:03:37.772,260.21085384,6245.060492,261.21085384,1600319017.772,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041038E+00,1.9731347118E+00,4.0224315623E+02,4.0282098913E+02,9.0108929823E-02
2020-09-17,05:03:37.799,260.21085416,6245.060500,261.21085416,1600319017.799,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036127E+00,1.9735346931E+00,4.0224315623E+02,4.0282098913E+02,9.0108929823E-02
2020-09-17,05:03:37.819,260.21085440,6245.060506,261.21085440,1600319017.820,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036127E+00,1.9735350545E+00,4.0224315623E+02,4.0282107879E+02,9.0136873250E-02
2020-09-17,05:03:37.839,260.21085463,6245.060511,261.21085463,1600319017.840,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036127E+00,1.9735354159E+00,4.0235560070E+02,4.0293377448E+02,9.0136873250E-02
2020-09-17,05:03:37.868,260.21085497,6245.060519,261.21085497,1600319017.869,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705090039E+00,1.9728399854E+00,4.0235560070E+02,4.0293377448E+02,9.0136873250E-02
2020-09-17,05:03:37.891,260.21085522,6245.060525,261.21085522,1600319017.891,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705090039E+00,1.9728409583E+00,4.0235560070E+02,4.0293401599E+02,9.0212129254E-02
2020-09-17,05:03:37.917,260.21085552,6245.060533,261.21085552,1600319017.917,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705090039E+00,1.9728419313E+00,4.0220123035E+02,4.0277966514E+02,9.0212129254E-02
2020-09-17,05:03:37.951,260.21085593,6245.060542,261.21085593,1600319017.952,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195352E+00,1.9734531854E+00,4.0220123035E+02,4.0277966514E+02,9.0212129254E-02
2020-09-17,05:03:37.974,260.21085619,6245.060549,261.21085619,1600319017.975,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195352E+00,1.9734494258E+00,4.0220123035E+02,4.0277873255E+02,8.9921419310E-02
2020-09-17,05:03:37.996,260.21085644,6245.060554,261.21085644,1600319017.996,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195352E+00,1.9734456663E+00,4.0232984276E+02,4.0290659675E+02,8.9921419310E-02
2020-09-17,05:03:38.023,260.21085676,6245.060562,261.21085676,1600319018.024,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141388E+00,1.9722388474E+00,4.0232984276E+02,4.0290659675E+02,8.9921419310E-02
2020-09-17,05:03:38.046,260.21085701,6245.060568,261.21085701,1600319018.046,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141388E+00,1.9722395572E+00,4.0232984276E+02,4.0290677299E+02,8.9976340873E-02
2020-09-17,05:03:38.066,260.21085726,6245.060574,261.21085726,1600319018.067,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141388E+00,1.9722402671E+00,4.0227883511E+02,4.0285586842E+02,8.9976340873E-02
2020-09-17,05:03:38.095,260.21085758,6245.060582,261.21085758,1600319018.095,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937274E+00,1.9731208942E+00,4.0227883511E+02,4.0285586842E+02,8.9976340873E-02
2020-09-17,05:03:38.118,260.21085786,6245.060589,261.21085786,1600319018.119,0,963,1.5152571106E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937274E+00,1.9731206976E+00,4.0227883511E+02,4.0285581962E+02,8.9961132197E-02
2020-09-17,05:03:38.141,260.21085812,6245.060595,261.21085812,1600319018.142,0,963,1.5151993103E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937274E+00,1.9731205009E+00,4.0226446014E+02,4.0284137524E+02,8.9961132197E-02
2020-09-17,05:03:38.168,260.21085844,6245.060602,261.21085844,1600319018.169,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022526E+00,1.9721278556E+00,4.0226446014E+02,4.0284137524E+02,8.9961132197E-02
2020-09-17,05:03:38.190,260.21085868,6245.060608,261.21085868,1600319018.190,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022526E+00,1.9721290793E+00,4.0226446014E+02,4.0284167905E+02,9.0055820975E-02
2020-09-17,05:03:38.210,260.21085892,6245.060614,261.21085892,1600319018.211,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022526E+00,1.9721303031E+00,4.0219165972E+02,4.0276907791E+02,9.0055820975E-02
2020-09-17,05:03:38.237,260.21085924,6245.060622,261.21085924,1600319018.238,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645405E+00,1.9730937283E+00,4.0219165972E+02,4.0276907791E+02,9.0055820975E-02
2020-09-17,05:03:38.259,260.21085948,6245.060628,261.21085948,1600319018.259,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645405E+00,1.9730928181E+00,4.0219165972E+02,4.0276885209E+02,8.9985425826E-02
2020-09-17,05:03:38.282,260.21085975,6245.060634,261.21085975,1600319018.282,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645405E+00,1.9730919079E+00,4.0229315931E+02,4.0287027146E+02,8.9985425826E-02
2020-09-17,05:03:38.316,260.21086015,6245.060644,261.21086015,1600319018.317,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513658E+00,1.9729785995E+00,4.0229315931E+02,4.0287027146E+02,8.9985425826E-02
2020-09-17,05:03:38.345,260.21086047,6245.060651,261.21086047,1600319018.345,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513658E+00,1.9729773925E+00,4.0229315931E+02,4.0286997190E+02,8.9892066322E-02
2020-09-17,05:03:38.365,260.21086072,6245.060657,261.21086072,1600319018.366,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513658E+00,1.9729761854E+00,4.0219709193E+02,4.0277346730E+02,8.9892066322E-02
2020-09-17,05:03:38.392,260.21086103,6245.060665,261.21086103,1600319018.393,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317764E+00,1.9733570448E+00,4.0219709193E+02,4.0277346730E+02,8.9892066322E-02
2020-09-17,05:03:38.414,260.21086128,6245.060671,261.21086128,1600319018.415,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317764E+00,1.9733588554E+00,4.0219709193E+02,4.0277391645E+02,9.0032080911E-02
2020-09-17,05:03:38.434,260.21086152,6245.060676,261.21086152,1600319018.435,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317764E+00,1.9733606660E+00,4.0231731292E+02,4.0289475915E+02,9.0032080911E-02
2020-09-17,05:03:38.463,260.21086185,6245.060684,261.21086185,1600319018.464,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430072E+00,1.9726710830E+00,4.0231731292E+02,4.0289475915E+02,9.0032080911E-02
2020-09-17,05:03:38.484,260.21086209,6245.060690,261.21086209,1600319018.485,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430072E+00,1.9726705443E+00,4.0231731292E+02,4.0289462542E+02,8.9990406278E-02
2020-09-17,05:03:38.506,260.21086234,6245.060696,261.21086234,1600319018.506,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430072E+00,1.9726700055E+00,4.0221720511E+02,4.0279424027E+02,8.9990406278E-02
2020-09-17,05:03:38.532,260.21086264,6245.060703,261.21086264,1600319018.532,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171389E+00,1.9727442248E+00,4.0221720511E+02,4.0279424027E+02,8.9990406278E-02
2020-09-17,05:03:38.552,260.21086288,6245.060709,261.21086288,1600319018.553,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171389E+00,1.9727452510E+00,4.0221720511E+02,4.0279449493E+02,9.0069786765E-02
2020-09-17,05:03:38.573,260.21086312,6245.060715,261.21086312,1600319018.574,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171389E+00,1.9727462772E+00,4.0229046003E+02,4.0286810969E+02,9.0069786765E-02
2020-09-17,05:03:38.602,260.21086346,6245.060723,261.21086346,1600319018.603,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990178E+00,1.9732287257E+00,4.0229046003E+02,4.0286810969E+02,9.0069786765E-02
2020-09-17,05:03:38.624,260.21086370,6245.060729,261.21086370,1600319018.624,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990178E+00,1.9732292255E+00,4.0229046003E+02,4.0286823371E+02,9.0108437075E-02
2020-09-17,05:03:38.644,260.21086395,6245.060735,261.21086395,1600319018.645,0,963,1.5149681091E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990178E+00,1.9732297253E+00,4.0217112985E+02,4.0274885613E+02,9.0108437075E-02
2020-09-17,05:03:38.676,260.21086431,6245.060743,261.21086431,1600319018.676,0,963,1.5149421692E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380301E+00,1.9721674829E+00,4.0217112985E+02,4.0274885613E+02,9.0108437075E-02
2020-09-17,05:03:38.709,260.21086469,6245.060753,261.21086469,1600319018.709,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380301E+00,1.9721653629E+00,4.0217112985E+02,4.0274832995E+02,8.9944403187E-02
2020-09-17,05:03:38.742,260.21086507,6245.060762,261.21086507,1600319018.742,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380301E+00,1.9721632429E+00,4.0222261202E+02,4.0279935977E+02,8.9944403187E-02
2020-09-17,05:03:38.769,260.21086538,6245.060769,261.21086538,1600319018.769,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652689E+00,1.9728913401E+00,4.0222261202E+02,4.0279935977E+02,8.9944403187E-02
2020-09-17,05:03:38.789,260.21086562,6245.060775,261.21086562,1600319018.790,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652689E+00,1.9728907726E+00,4.0222261202E+02,4.0279921895E+02,8.9900508564E-02
2020-09-17,05:03:38.812,260.21086589,6245.060781,261.21086589,1600319018.813,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652689E+00,1.9728902051E+00,4.0221748244E+02,4.0279394119E+02,8.9900508564E-02
2020-09-17,05:03:38.842,260.21086623,6245.060789,261.21086623,1600319018.842,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305326E+00,1.9729555459E+00,4.0221748244E+02,4.0279394119E+02,8.9900508564E-02
2020-09-17,05:03:38.864,260.21086648,6245.060796,261.21086648,1600319018.864,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305326E+00,1.9729585177E+00,4.0221748244E+02,4.0279467858E+02,9.0130362745E-02
2020-09-17,05:03:38.884,260.21086672,6245.060801,261.21086672,1600319018.885,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305326E+00,1.9729614895E+00,4.0229917588E+02,4.0287722680E+02,9.0130362745E-02
2020-09-17,05:03:38.913,260.21086705,6245.060809,261.21086705,1600319018.913,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838194E+00,1.9725142479E+00,4.0229917588E+02,4.0287722680E+02,9.0130362745E-02
2020-09-17,05:03:38.934,260.21086730,6245.060815,261.21086730,1600319018.935,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838194E+00,1.9725114283E+00,4.0229917588E+02,4.0287652687E+02,8.9912229498E-02
2020-09-17,05:03:38.956,260.21086755,6245.060821,261.21086755,1600319018.956,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838194E+00,1.9725086086E+00,4.0227074014E+02,4.0284735044E+02,8.9912229498E-02
2020-09-17,05:03:38.983,260.21086787,6245.060829,261.21086787,1600319018.984,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077736E+00,1.9726327091E+00,4.0227074014E+02,4.0284735044E+02,8.9912229498E-02
2020-09-17,05:03:39.006,260.21086813,6245.060835,261.21086813,1600319019.006,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077736E+00,1.9726358387E+00,4.0227074014E+02,4.0284812721E+02,9.0154329561E-02
2020-09-17,05:03:39.032,260.21086843,6245.060842,261.21086843,1600319019.032,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077736E+00,1.9726389684E+00,4.0220842016E+02,4.0278649445E+02,9.0154329561E-02
2020-09-17,05:03:39.065,260.21086882,6245.060852,261.21086882,1600319019.066,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749532E+00,1.9727062275E+00,4.0220842016E+02,4.0278649445E+02,9.0154329561E-02
2020-09-17,05:03:39.086,260.21086906,6245.060857,261.21086906,1600319019.087,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749532E+00,1.9727039033E+00,4.0220842016E+02,4.0278591769E+02,8.9974543945E-02
2020-09-17,05:03:39.108,260.21086931,6245.060863,261.21086931,1600319019.108,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749532E+00,1.9727015792E+00,4.0236632222E+02,4.0294346949E+02,8.9974543945E-02
2020-09-17,05:03:39.137,260.21086964,6245.060871,261.21086964,1600319019.137,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456742E+00,1.9722717932E+00,4.0236632222E+02,4.0294346949E+02,8.9974543945E-02
2020-09-17,05:03:39.157,260.21086988,6245.060877,261.21086988,1600319019.158,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456742E+00,1.9722727095E+00,4.0236632222E+02,4.0294369702E+02,9.0045443751E-02
2020-09-17,05:03:39.178,260.21087013,6245.060883,261.21087013,1600319019.179,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456742E+00,1.9722736259E+00,4.0227572415E+02,4.0285319643E+02,9.0045443751E-02
2020-09-17,05:03:39.207,260.21087046,6245.060891,261.21087046,1600319019.208,0,963,1.5148384094E+02,6.0002677917E+01,2.6750000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296928E+00,1.9730585711E+00,4.0227572415E+02,4.0285319643E+02,9.0045443751E-02
2020-09-17,05:03:39.229,260.21087071,6245.060897,261.21087071,1600319019.229,0,963,1.5149281311E+02,6.0002677917E+01,2.6708333333E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296928E+00,1.9730594243E+00,4.0227572415E+02,4.0285340817E+02,9.0111434405E-02
2020-09-17,05:03:39.250,260.21087095,6245.060903,261.21087095,1600319019.250,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296928E+00,1.9730602776E+00,4.0227337238E+02,4.0285126476E+02,9.0111434405E-02
2020-09-17,05:03:39.276,260.21087126,6245.060910,261.21087126,1600319019.277,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579233E+00,1.9727881867E+00,4.0227337238E+02,4.0285126476E+02,9.0111434405E-02
2020-09-17,05:03:39.298,260.21087150,6245.060916,261.21087150,1600319019.298,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579233E+00,1.9727853299E+00,4.0227337238E+02,4.0285055574E+02,8.9890458142E-02
2020-09-17,05:03:39.319,260.21087175,6245.060922,261.21087175,1600319019.319,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579233E+00,1.9727824731E+00,4.0226527864E+02,4.0284174140E+02,8.9890458142E-02
2020-09-17,05:03:39.349,260.21087211,6245.060931,261.21087211,1600319019.350,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523562E+00,1.9727768994E+00,4.0226527864E+02,4.0284174140E+02,8.9890458142E-02
2020-09-17,05:03:39.371,260.21087235,6245.060936,261.21087235,1600319019.371,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523562E+00,1.9727807320E+00,4.0226527864E+02,4.0284269257E+02,9.0186916236E-02
2020-09-17,05:03:39.391,260.21087259,6245.060942,261.21087259,1600319019.392,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523562E+00,1.9727845646E+00,4.0235114753E+02,4.0292963610E+02,9.0186916236E-02
2020-09-17,05:03:39.427,260.21087300,6245.060952,261.21087300,1600319019.427,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617744E+00,1.9726938756E+00,4.0235114753E+02,4.0292963610E+02,9.0186916236E-02
2020-09-17,05:03:39.453,260.21087330,6245.060959,261.21087330,1600319019.453,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617744E+00,1.9726952282E+00,4.0235114753E+02,4.0292997187E+02,9.0291546842E-02
2020-09-17,05:03:39.473,260.21087354,6245.060965,261.21087354,1600319019.474,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617744E+00,1.9726965808E+00,4.0224602424E+02,4.0282503305E+02,9.0291546842E-02
2020-09-17,05:03:39.503,260.21087388,6245.060973,261.21087388,1600319019.503,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077919E+00,1.9726425343E+00,4.0224602424E+02,4.0282503305E+02,9.0291546842E-02
2020-09-17,05:03:39.523,260.21087412,6245.060979,261.21087412,1600319019.524,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077919E+00,1.9726391547E+00,4.0224602424E+02,4.0282419428E+02,9.0030110888E-02
2020-09-17,05:03:39.545,260.21087436,6245.060985,261.21087436,1600319019.545,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077919E+00,1.9726357751E+00,4.0233984674E+02,4.0291731267E+02,9.0030110888E-02
2020-09-17,05:03:39.571,260.21087466,6245.060992,261.21087466,1600319019.571,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725883E+00,1.9726005299E+00,4.0233984674E+02,4.0291731267E+02,9.0030110888E-02
2020-09-17,05:03:39.592,260.21087491,6245.060998,261.21087491,1600319019.592,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725883E+00,1.9725999952E+00,4.0233984674E+02,4.0291717994E+02,8.9988750776E-02
2020-09-17,05:03:39.614,260.21087516,6245.061004,261.21087516,1600319019.614,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725883E+00,1.9725994606E+00,4.0223896891E+02,4.0281602466E+02,8.9988750776E-02
2020-09-17,05:03:39.641,260.21087547,6245.061011,261.21087547,1600319019.641,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385653E+00,1.9724652794E+00,4.0223896891E+02,4.0281602466E+02,8.9988750776E-02
2020-09-17,05:03:39.663,260.21087573,6245.061018,261.21087573,1600319019.663,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385653E+00,1.9724661546E+00,4.0223896891E+02,4.0281624189E+02,9.0056460958E-02
2020-09-17,05:03:39.684,260.21087597,6245.061023,261.21087597,1600319019.684,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385653E+00,1.9724670298E+00,4.0232426829E+02,4.0290188097E+02,9.0056460958E-02
2020-09-17,05:03:39.710,260.21087628,6245.061031,261.21087628,1600319019.711,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010317E+00,1.9725295701E+00,4.0232426829E+02,4.0290188097E+02,9.0056460958E-02
2020-09-17,05:03:39.732,260.21087653,6245.061037,261.21087653,1600319019.732,0,963,1.5149729919E+02,6.0002677917E+01,2.6687500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010317E+00,1.9725265838E+00,4.0232426829E+02,4.0290113965E+02,8.9825445271E-02
2020-09-17,05:03:39.753,260.21087677,6245.061043,261.21087677,1600319019.753,0,963,1.5149169006E+02,6.0002659607E+01,2.6693750000E+01,6.0225410461E+01,6.0004191589E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010317E+00,1.9725235977E+00,4.0235234489E+02,4.0292851515E+02,8.9825445271E-02
2020-09-17,05:03:39.779,260.21087707,6245.061050,261.21087707,1600319019.779,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699546666E+00,1.9722769421E+00,4.0235234489E+02,4.0292851515E+02,8.9825445271E-02
2020-09-17,05:03:39.811,260.21087744,6245.061059,261.21087744,1600319019.811,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699546666E+00,1.9722800292E+00,4.0235234489E+02,4.0292928165E+02,9.0064293309E-02
2020-09-17,05:03:39.842,260.21087780,6245.061067,261.21087780,1600319019.842,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699546666E+00,1.9722831162E+00,4.0233928538E+02,4.0291696989E+02,9.0064293309E-02
2020-09-17,05:03:39.871,260.21087814,6245.061075,261.21087814,1600319019.871,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507384E+00,1.9724794198E+00,4.0233928538E+02,4.0291696989E+02,9.0064293309E-02
2020-09-17,05:03:39.894,260.21087841,6245.061082,261.21087841,1600319019.895,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507384E+00,1.9724796124E+00,4.0233928538E+02,4.0291701772E+02,9.0079198657E-02
2020-09-17,05:03:39.915,260.21087866,6245.061088,261.21087866,1600319019.916,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507384E+00,1.9724798051E+00,4.0234635410E+02,4.0292414442E+02,9.0079198657E-02
2020-09-17,05:03:39.944,260.21087898,6245.061096,261.21087898,1600319019.944,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851932E+00,1.9728146553E+00,4.0234635410E+02,4.0292414442E+02,9.0079198657E-02
2020-09-17,05:03:39.966,260.21087924,6245.061102,261.21087924,1600319019.966,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851932E+00,1.9728127908E+00,4.0234635410E+02,4.0292368160E+02,8.9934978268E-02
2020-09-17,05:03:39.986,260.21087948,6245.061107,261.21087948,1600319019.987,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851932E+00,1.9728109263E+00,4.0222026692E+02,4.0279695083E+02,8.9934978268E-02
2020-09-17,05:03:40.017,260.21087984,6245.061116,261.21087984,1600319020.018,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916728E+00,1.9728174135E+00,4.0222026692E+02,4.0279695083E+02,8.9934978268E-02
2020-09-17,05:03:40.039,260.21088009,6245.061122,261.21088009,1600319020.040,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916728E+00,1.9728177241E+00,4.0222026692E+02,4.0279702788E+02,8.9958996016E-02
2020-09-17,05:03:40.062,260.21088036,6245.061129,261.21088036,1600319020.063,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916728E+00,1.9728180346E+00,4.0228098829E+02,4.0285791339E+02,8.9958996016E-02
2020-09-17,05:03:40.092,260.21088069,6245.061137,261.21088069,1600319020.092,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823111E+00,1.9727085437E+00,4.0228098829E+02,4.0285791339E+02,8.9958996016E-02
2020-09-17,05:03:40.115,260.21088097,6245.061143,261.21088097,1600319020.116,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823111E+00,1.9727102405E+00,4.0228098829E+02,4.0285833452E+02,9.0090249234E-02
2020-09-17,05:03:40.141,260.21088127,6245.061151,261.21088127,1600319020.142,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823111E+00,1.9727119373E+00,4.0233241876E+02,4.0291025999E+02,9.0090249234E-02
2020-09-17,05:03:40.174,260.21088164,6245.061159,261.21088164,1600319020.174,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695134086E+00,1.9718420074E+00,4.0233241876E+02,4.0291025999E+02,9.0090249234E-02
2020-09-17,05:03:40.194,260.21088188,6245.061165,261.21088188,1600319020.194,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695134086E+00,1.9718404437E+00,4.0233241876E+02,4.0290987165E+02,8.9969233906E-02
2020-09-17,05:03:40.216,260.21088213,6245.061171,261.21088213,1600319020.216,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695134086E+00,1.9718388800E+00,4.0220200614E+02,4.0277888364E+02,8.9969233906E-02
2020-09-17,05:03:40.243,260.21088245,6245.061179,261.21088245,1600319020.244,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444757E+00,1.9726709283E+00,4.0220200614E+02,4.0277888364E+02,8.9969233906E-02
2020-09-17,05:03:40.266,260.21088271,6245.061185,261.21088271,1600319020.266,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444757E+00,1.9726745385E+00,4.0220200614E+02,4.0277977951E+02,9.0248500325E-02
2020-09-17,05:03:40.286,260.21088295,6245.061191,261.21088295,1600319020.287,0,963,1.5144120789E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444757E+00,1.9726781486E+00,4.0233761572E+02,4.0291648009E+02,9.0248500325E-02
2020-09-17,05:03:40.312,260.21088325,6245.061198,261.21088325,1600319020.313,0,963,1.5143483582E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711939985E+00,1.9735286776E+00,4.0233761572E+02,4.0291648009E+02,9.0248500325E-02
2020-09-17,05:03:40.334,260.21088350,6245.061204,261.21088350,1600319020.334,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711939985E+00,1.9735262099E+00,4.0233761572E+02,4.0291586777E+02,9.0057689134E-02
2020-09-17,05:03:40.355,260.21088374,6245.061210,261.21088374,1600319020.355,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711939985E+00,1.9735237422E+00,4.0230329952E+02,4.0288088998E+02,9.0057689134E-02
2020-09-17,05:03:40.381,260.21088404,6245.061217,261.21088404,1600319020.381,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936567E+00,1.9718213908E+00,4.0230329952E+02,4.0288088998E+02,9.0057689134E-02
2020-09-17,05:03:40.401,260.21088428,6245.061223,261.21088428,1600319020.402,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936567E+00,1.9718203274E+00,4.0230329952E+02,4.0288062592E+02,8.9975397229E-02
2020-09-17,05:03:40.424,260.21088454,6245.061229,261.21088454,1600319020.424,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936567E+00,1.9718192641E+00,4.0225002847E+02,4.0282701441E+02,8.9975397229E-02
2020-09-17,05:03:40.450,260.21088484,6245.061236,261.21088484,1600319020.450,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174315E+00,1.9731446019E+00,4.0225002847E+02,4.0282701441E+02,8.9975397229E-02
2020-09-17,05:03:40.470,260.21088508,6245.061242,261.21088508,1600319020.471,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174315E+00,1.9731436670E+00,4.0225002847E+02,4.0282678243E+02,8.9903093658E-02
2020-09-17,05:03:40.492,260.21088532,6245.061248,261.21088532,1600319020.492,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174315E+00,1.9731427321E+00,4.0226247582E+02,4.0283901565E+02,8.9903093658E-02
2020-09-17,05:03:40.523,260.21088568,6245.061256,261.21088568,1600319020.523,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700256322E+00,1.9723499987E+00,4.0226247582E+02,4.0283901565E+02,8.9903093658E-02
2020-09-17,05:03:40.549,260.21088600,6245.061264,261.21088600,1600319020.550,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700256322E+00,1.9723518368E+00,4.0226247582E+02,4.0283947193E+02,9.0045306166E-02
2020-09-17,05:03:40.571,260.21088624,6245.061270,261.21088624,1600319020.571,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700256322E+00,1.9723536749E+00,4.0224976808E+02,4.0282720223E+02,9.0045306166E-02
2020-09-17,05:03:40.598,260.21088655,6245.061277,261.21088655,1600319020.598,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710152E+00,1.9720987570E+00,4.0224976808E+02,4.0282720223E+02,9.0045306166E-02
2020-09-17,05:03:40.619,260.21088681,6245.061283,261.21088681,1600319020.620,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710152E+00,1.9720985175E+00,4.0224976808E+02,4.0282714278E+02,9.0026778469E-02
2020-09-17,05:03:40.641,260.21088706,6245.061289,261.21088706,1600319020.642,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710152E+00,1.9720982781E+00,4.0232317305E+02,4.0290059366E+02,9.0026778469E-02
2020-09-17,05:03:40.671,260.21088740,6245.061298,261.21088740,1600319020.671,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694732419E+00,1.9718001529E+00,4.0232317305E+02,4.0290059366E+02,9.0026778469E-02
2020-09-17,05:03:40.691,260.21088764,6245.061303,261.21088764,1600319020.692,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694732419E+00,1.9717999799E+00,4.0232317305E+02,4.0290055069E+02,9.0013387259E-02
2020-09-17,05:03:40.713,260.21088788,6245.061309,261.21088788,1600319020.713,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694732419E+00,1.9717998069E+00,4.0221529911E+02,4.0279247898E+02,9.0013387259E-02
2020-09-17,05:03:40.739,260.21088818,6245.061316,261.21088818,1600319020.739,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693524516E+00,1.9716788740E+00,4.0221529911E+02,4.0279247898E+02,9.0013387259E-02
2020-09-17,05:03:40.759,260.21088843,6245.061322,261.21088843,1600319020.760,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693524516E+00,1.9716811876E+00,4.0221529911E+02,4.0279305343E+02,9.0192451819E-02
2020-09-17,05:03:40.782,260.21088869,6245.061329,261.21088869,1600319020.783,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693524516E+00,1.9716835013E+00,4.0217549667E+02,4.0275376821E+02,9.0192451819E-02
2020-09-17,05:03:40.812,260.21088904,6245.061337,261.21088904,1600319020.813,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165314E+00,1.9727488405E+00,4.0217549667E+02,4.0275376821E+02,9.0192451819E-02
2020-09-17,05:03:40.834,260.21088928,6245.061343,261.21088928,1600319020.834,0,963,1.5143324280E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165314E+00,1.9727473525E+00,4.0217549667E+02,4.0275339899E+02,9.0077347211E-02
2020-09-17,05:03:40.855,260.21088953,6245.061349,261.21088953,1600319020.855,0,963,1.5143511047E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165314E+00,1.9727458644E+00,4.0228377900E+02,4.0286146758E+02,9.0077347211E-02
2020-09-17,05:03:40.882,260.21088985,6245.061356,261.21088985,1600319020.883,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724561E+00,1.9723012642E+00,4.0228377900E+02,4.0286146758E+02,9.0077347211E-02
2020-09-17,05:03:40.914,260.21089022,6245.061365,261.21089022,1600319020.915,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724561E+00,1.9722995257E+00,4.0228377900E+02,4.0286103601E+02,8.9942844206E-02
2020-09-17,05:03:40.947,260.21089059,6245.061374,261.21089059,1600319020.947,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724561E+00,1.9722977873E+00,4.0222355003E+02,4.0280028911E+02,8.9942844206E-02
2020-09-17,05:03:40.973,260.21089089,6245.061381,261.21089089,1600319020.973,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273656E+00,1.9725529977E+00,4.0222355003E+02,4.0280028911E+02,8.9942844206E-02
2020-09-17,05:03:40.993,260.21089113,6245.061387,261.21089113,1600319020.994,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273656E+00,1.9725540354E+00,4.0222355003E+02,4.0280054664E+02,9.0023117189E-02
2020-09-17,05:03:41.016,260.21089140,6245.061394,261.21089140,1600319021.017,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273656E+00,1.9725550730E+00,4.0229688998E+02,4.0287424937E+02,9.0023117189E-02
2020-09-17,05:03:41.043,260.21089171,6245.061401,261.21089171,1600319021.044,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151482E+00,1.9722424867E+00,4.0229688998E+02,4.0287424937E+02,9.0023117189E-02
2020-09-17,05:03:41.068,260.21089199,6245.061408,261.21089199,1600319021.068,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151482E+00,1.9722443635E+00,4.0229688998E+02,4.0287471532E+02,9.0168331514E-02
2020-09-17,05:03:41.088,260.21089223,6245.061414,261.21089223,1600319021.089,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151482E+00,1.9722462404E+00,4.0232669645E+02,4.0290503059E+02,9.0168331514E-02
2020-09-17,05:03:41.115,260.21089253,6245.061421,261.21089253,1600319021.115,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902092E+00,1.9725216268E+00,4.0232669645E+02,4.0290503059E+02,9.0168331514E-02
2020-09-17,05:03:41.135,260.21089278,6245.061427,261.21089278,1600319021.136,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902092E+00,1.9725218538E+00,4.0232669645E+02,4.0290508692E+02,9.0185885741E-02
2020-09-17,05:03:41.157,260.21089302,6245.061433,261.21089302,1600319021.157,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902092E+00,1.9725220807E+00,4.0230592739E+02,4.0288434434E+02,9.0185885741E-02
2020-09-17,05:03:41.186,260.21089336,6245.061441,261.21089336,1600319021.186,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691276050E+00,1.9714582189E+00,4.0230592739E+02,4.0288434434E+02,9.0185885741E-02
2020-09-17,05:03:41.209,260.21089362,6245.061447,261.21089362,1600319021.209,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691276050E+00,1.9714560452E+00,4.0230592739E+02,4.0288380446E+02,9.0017636992E-02
2020-09-17,05:03:41.236,260.21089394,6245.061454,261.21089394,1600319021.236,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691276050E+00,1.9714538715E+00,4.0214427703E+02,4.0272138224E+02,9.0017636992E-02
2020-09-17,05:03:41.267,260.21089431,6245.061463,261.21089431,1600319021.268,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691515845E+00,1.9714778793E+00,4.0214427703E+02,4.0272138224E+02,9.0017636992E-02
2020-09-17,05:03:41.289,260.21089455,6245.061469,261.21089455,1600319021.289,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691515845E+00,1.9714801908E+00,4.0214427703E+02,4.0272195610E+02,9.0196551115E-02
2020-09-17,05:03:41.309,260.21089479,6245.061475,261.21089479,1600319021.310,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691515845E+00,1.9714825023E+00,4.0227380542E+02,4.0285224462E+02,9.0196551115E-02
2020-09-17,05:03:41.335,260.21089509,6245.061482,261.21089509,1600319021.336,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982394E+00,1.9729308697E+00,4.0227380542E+02,4.0285224462E+02,9.0196551115E-02
2020-09-17,05:03:41.357,260.21089534,6245.061488,261.21089534,1600319021.357,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982394E+00,1.9729279652E+00,4.0227380542E+02,4.0285152384E+02,8.9971907465E-02
2020-09-17,05:03:41.380,260.21089560,6245.061494,261.21089560,1600319021.380,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982394E+00,1.9729250608E+00,4.0230255539E+02,4.0287959428E+02,8.9971907465E-02
2020-09-17,05:03:41.407,260.21089593,6245.061502,261.21089593,1600319021.408,0,963,1.5143635559E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403667E+00,1.9728671197E+00,4.0230255539E+02,4.0287959428E+02,8.9971907465E-02
2020-09-17,05:03:41.427,260.21089616,6245.061508,261.21089616,1600319021.428,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403667E+00,1.9728677264E+00,4.0230255539E+02,4.0287974483E+02,9.0018827704E-02
2020-09-17,05:03:41.448,260.21089640,6245.061514,261.21089640,1600319021.449,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403667E+00,1.9728683330E+00,4.0228678512E+02,4.0286410249E+02,9.0018827704E-02
2020-09-17,05:03:41.476,260.21089671,6245.061521,261.21089671,1600319021.476,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187396E+00,1.9725463259E+00,4.0228678512E+02,4.0286410249E+02,9.0018827704E-02
2020-09-17,05:03:41.496,260.21089696,6245.061527,261.21089696,1600319021.497,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187396E+00,1.9725448694E+00,4.0228678512E+02,4.0286374094E+02,8.9906149195E-02
2020-09-17,05:03:41.517,260.21089720,6245.061533,261.21089720,1600319021.518,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187396E+00,1.9725434128E+00,4.0230357024E+02,4.0288018857E+02,8.9906149195E-02
2020-09-17,05:03:41.543,260.21089750,6245.061540,261.21089750,1600319021.544,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826263E+00,1.9728076109E+00,4.0230357024E+02,4.0288018857E+02,8.9906149195E-02
2020-09-17,05:03:41.565,260.21089774,6245.061546,261.21089774,1600319021.565,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826263E+00,1.9728093162E+00,4.0230357024E+02,4.0288061182E+02,9.0038054204E-02
2020-09-17,05:03:41.585,260.21089799,6245.061552,261.21089799,1600319021.586,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826263E+00,1.9728110215E+00,4.0231696011E+02,4.0289444417E+02,9.0038054204E-02
2020-09-17,05:03:41.618,260.21089836,6245.061561,261.21089836,1600319021.618,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695483313E+00,1.9718756226E+00,4.0231696011E+02,4.0289444417E+02,9.0038054204E-02
2020-09-17,05:03:41.644,260.21089866,6245.061568,261.21089866,1600319021.644,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695483313E+00,1.9718762628E+00,4.0231696011E+02,4.0289460317E+02,9.0087602926E-02
2020-09-17,05:03:41.664,260.21089890,6245.061574,261.21089890,1600319021.665,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695483313E+00,1.9718769031E+00,4.0226228035E+02,4.0284000387E+02,9.0087602926E-02
2020-09-17,05:03:41.694,260.21089924,6245.061582,261.21089924,1600319021.694,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631089E+00,1.9719918164E+00,4.0226228035E+02,4.0284000387E+02,9.0087602926E-02
2020-09-17,05:03:41.714,260.21089948,6245.061587,261.21089948,1600319021.715,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631089E+00,1.9719906176E+00,4.0226228035E+02,4.0283970623E+02,8.9994834967E-02
2020-09-17,05:03:41.736,260.21089972,6245.061593,261.21089972,1600319021.736,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631089E+00,1.9719894187E+00,4.0225808684E+02,4.0283520906E+02,8.9994834967E-02
2020-09-17,05:03:41.762,260.21090002,6245.061601,261.21090002,1600319021.762,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901457E+00,1.9726171961E+00,4.0225808684E+02,4.0283520906E+02,8.9994834967E-02
2020-09-17,05:03:41.782,260.21090027,6245.061606,261.21090027,1600319021.783,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901457E+00,1.9726174236E+00,4.0225808684E+02,4.0283526553E+02,9.0012435101E-02
2020-09-17,05:03:41.805,260.21090052,6245.061613,261.21090052,1600319021.805,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901457E+00,1.9726176511E+00,4.0234754952E+02,4.0292491306E+02,9.0012435101E-02
2020-09-17,05:03:41.832,260.21090084,6245.061620,261.21090084,1600319021.833,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953566E+00,1.9720221593E+00,4.0234754952E+02,4.0292491306E+02,9.0012435101E-02
2020-09-17,05:03:41.854,260.21090109,6245.061626,261.21090109,1600319021.854,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953566E+00,1.9720240703E+00,4.0234754952E+02,4.0292538760E+02,9.0160308329E-02
2020-09-17,05:03:41.875,260.21090133,6245.061632,261.21090133,1600319021.875,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953566E+00,1.9720259813E+00,4.0245524301E+02,4.0303371042E+02,9.0160308329E-02
2020-09-17,05:03:41.904,260.21090168,6245.061640,261.21090168,1600319021.905,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583353E+00,1.9723893896E+00,4.0245524301E+02,4.0303371042E+02,9.0160308329E-02
2020-09-17,05:03:41.924,260.21090191,6245.061646,261.21090191,1600319021.925,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583353E+00,1.9723862680E+00,4.0245524301E+02,4.0303293521E+02,8.9918807398E-02
2020-09-17,05:03:41.946,260.21090215,6245.061652,261.21090215,1600319021.946,0,963,1.5140904236E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583353E+00,1.9723831465E+00,4.0227027642E+02,4.0284692827E+02,8.9918807398E-02
2020-09-17,05:03:41.974,260.21090249,6245.061660,261.21090249,1600319021.975,0,963,1.5149190674E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306780E+00,1.9722553386E+00,4.0227027642E+02,4.0284692827E+02,8.9918807398E-02
2020-09-17,05:03:42.006,260.21090286,6245.061669,261.21090286,1600319022.007,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306780E+00,1.9722558752E+00,4.0227027642E+02,4.0284706148E+02,8.9960326308E-02
2020-09-17,05:03:42.038,260.21090322,6245.061677,261.21090322,1600319022.038,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306780E+00,1.9722564118E+00,4.0240279739E+02,4.0297990572E+02,8.9960326308E-02
2020-09-17,05:03:42.065,260.21090353,6245.061685,261.21090353,1600319022.065,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610585E+00,1.9721867101E+00,4.0240279739E+02,4.0297990572E+02,8.9960326308E-02
2020-09-17,05:03:42.085,260.21090377,6245.061691,261.21090377,1600319022.086,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610585E+00,1.9721874724E+00,4.0240279739E+02,4.0298009503E+02,9.0019308283E-02
2020-09-17,05:03:42.107,260.21090402,6245.061696,261.21090402,1600319022.107,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610585E+00,1.9721882347E+00,4.0228627492E+02,4.0286359463E+02,9.0019308283E-02
2020-09-17,05:03:42.132,260.21090432,6245.061704,261.21090432,1600319022.133,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157313E+00,1.9726434446E+00,4.0228627492E+02,4.0286359463E+02,9.0019308283E-02
2020-09-17,05:03:42.154,260.21090456,6245.061709,261.21090456,1600319022.154,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157313E+00,1.9726428571E+00,4.0228627492E+02,4.0286344882E+02,8.9973863813E-02
2020-09-17,05:03:42.174,260.21090480,6245.061715,261.21090480,1600319022.175,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157313E+00,1.9726422697E+00,4.0235934884E+02,4.0293648174E+02,8.9973863813E-02
2020-09-17,05:03:42.203,260.21090514,6245.061723,261.21090514,1600319022.204,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816434E+00,1.9724079054E+00,4.0235934884E+02,4.0293648174E+02,8.9973863813E-02
2020-09-17,05:03:42.224,260.21090538,6245.061729,261.21090538,1600319022.225,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816434E+00,1.9724095035E+00,4.0235934884E+02,4.0293687851E+02,9.0097500552E-02
2020-09-17,05:03:42.246,260.21090563,6245.061735,261.21090563,1600319022.246,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816434E+00,1.9724111016E+00,4.0234552121E+02,4.0292342781E+02,9.0097500552E-02
2020-09-17,05:03:42.275,260.21090596,6245.061743,261.21090596,1600319022.275,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698643703E+00,1.9721935715E+00,4.0234552121E+02,4.0292342781E+02,9.0097500552E-02
2020-09-17,05:03:42.296,260.21090620,6245.061749,261.21090620,1600319022.296,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698643703E+00,1.9721933295E+00,4.0234552121E+02,4.0292336770E+02,9.0078771099E-02
2020-09-17,05:03:42.323,260.21090653,6245.061757,261.21090653,1600319022.324,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698643703E+00,1.9721930874E+00,4.0246480733E+02,4.0304276501E+02,9.0078771099E-02
2020-09-17,05:03:42.358,260.21090693,6245.061766,261.21090693,1600319022.359,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159663E+00,1.9730456901E+00,4.0246480733E+02,4.0304276501E+02,9.0078771099E-02
2020-09-17,05:03:42.381,260.21090719,6245.061773,261.21090719,1600319022.381,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159663E+00,1.9730454001E+00,4.0246480733E+02,4.0304269301E+02,9.0056339782E-02
2020-09-17,05:03:42.401,260.21090743,6245.061778,261.21090743,1600319022.402,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159663E+00,1.9730451100E+00,4.0216150947E+02,4.0273888770E+02,9.0056339782E-02
2020-09-17,05:03:42.433,260.21090779,6245.061787,261.21090779,1600319022.433,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805352E+00,1.9730096371E+00,4.0216150947E+02,4.0273888770E+02,9.0056339782E-02
2020-09-17,05:03:42.453,260.21090803,6245.061793,261.21090803,1600319022.454,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805352E+00,1.9730093012E+00,4.0216150947E+02,4.0273880436E+02,9.0030357573E-02
2020-09-17,05:03:42.474,260.21090828,6245.061799,261.21090828,1600319022.475,0,963,1.5150111389E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805352E+00,1.9730089652E+00,4.0226629999E+02,4.0284366194E+02,9.0030357573E-02
2020-09-17,05:03:42.500,260.21090858,6245.061806,261.21090858,1600319022.501,0,963,1.5149639893E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688409624E+00,1.9711672189E+00,4.0226629999E+02,4.0284366194E+02,9.0030357573E-02
2020-09-17,05:03:42.523,260.21090883,6245.061812,261.21090883,1600319022.523,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688409624E+00,1.9711670064E+00,4.0226629999E+02,4.0284360917E+02,9.0013911705E-02
2020-09-17,05:03:42.542,260.21090906,6245.061817,261.21090906,1600319022.543,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688409624E+00,1.9711667940E+00,4.0238965242E+02,4.0296708585E+02,9.0013911705E-02
2020-09-17,05:03:42.572,260.21090940,6245.061826,261.21090940,1600319022.572,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690367147E+00,1.9713627775E+00,4.0238965242E+02,4.0296708585E+02,9.0013911705E-02
2020-09-17,05:03:42.592,260.21090964,6245.061831,261.21090964,1600319022.593,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690367147E+00,1.9713629014E+00,4.0238965242E+02,4.0296711662E+02,9.0023499325E-02
2020-09-17,05:03:42.615,260.21090990,6245.061838,261.21090990,1600319022.615,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690367147E+00,1.9713630253E+00,4.0235782116E+02,4.0293527045E+02,9.0023499325E-02
2020-09-17,05:03:42.644,260.21091023,6245.061846,261.21091023,1600319022.644,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697758648E+00,1.9721030487E+00,4.0235782116E+02,4.0293527045E+02,9.0023499325E-02
2020-09-17,05:03:42.670,260.21091053,6245.061853,261.21091053,1600319022.670,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697758648E+00,1.9721022207E+00,4.0235782116E+02,4.0293506484E+02,8.9959428114E-02
2020-09-17,05:03:42.693,260.21091080,6245.061859,261.21091080,1600319022.693,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697758648E+00,1.9721013926E+00,4.0239076958E+02,4.0296785489E+02,8.9959428114E-02
2020-09-17,05:03:42.730,260.21091123,6245.061869,261.21091123,1600319022.730,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655829E+00,1.9722913347E+00,4.0239076958E+02,4.0296785489E+02,8.9959428114E-02
2020-09-17,05:03:42.759,260.21091156,6245.061878,261.21091156,1600319022.759,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655829E+00,1.9722921619E+00,4.0239076958E+02,4.0296806031E+02,9.0023432250E-02
2020-09-17,05:03:42.779,260.21091181,6245.061883,261.21091181,1600319022.780,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655829E+00,1.9722929892E+00,4.0231096191E+02,4.0288834352E+02,9.0023432250E-02
2020-09-17,05:03:42.806,260.21091212,6245.061891,261.21091212,1600319022.807,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584018E+00,1.9723859177E+00,4.0231096191E+02,4.0288834352E+02,9.0023432250E-02
2020-09-17,05:03:42.828,260.21091236,6245.061897,261.21091236,1600319022.828,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584018E+00,1.9723883786E+00,4.0231096191E+02,4.0288895444E+02,9.0213819591E-02
2020-09-17,05:03:42.848,260.21091260,6245.061902,261.21091260,1600319022.849,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584018E+00,1.9723908394E+00,4.0234265624E+02,4.0292130527E+02,9.0213819591E-02
2020-09-17,05:03:42.875,260.21091291,6245.061910,261.21091291,1600319022.875,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407410E+00,1.9725733945E+00,4.0234265624E+02,4.0292130527E+02,9.0213819591E-02
2020-09-17,05:03:42.895,260.21091315,6245.061916,261.21091315,1600319022.896,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407410E+00,1.9725698581E+00,4.0234265624E+02,4.0292042735E+02,8.9940246691E-02
2020-09-17,05:03:42.917,260.21091339,6245.061921,261.21091339,1600319022.917,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407410E+00,1.9725663217E+00,4.0237379314E+02,4.0295073098E+02,8.9940246691E-02
2020-09-17,05:03:42.944,260.21091370,6245.061929,261.21091370,1600319022.944,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691289394E+00,1.9714532078E+00,4.0237379314E+02,4.0295073098E+02,8.9940246691E-02
2020-09-17,05:03:42.963,260.21091394,6245.061934,261.21091394,1600319022.964,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691289394E+00,1.9714556157E+00,4.0237379314E+02,4.0295132915E+02,9.0126629875E-02
2020-09-17,05:03:42.984,260.21091418,6245.061940,261.21091418,1600319022.985,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691289394E+00,1.9714580237E+00,4.0232963365E+02,4.0290770437E+02,9.0126629875E-02
2020-09-17,05:03:43.012,260.21091449,6245.061948,261.21091449,1600319023.012,0,963,1.5149168396E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653177E+00,1.9723955096E+00,4.0232963365E+02,4.0290770437E+02,9.0126629875E-02
2020-09-17,05:03:43.032,260.21091473,6245.061954,261.21091473,1600319023.033,0,963,1.5149155680E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653177E+00,1.9723937561E+00,4.0232963365E+02,4.0290726905E+02,8.9990972428E-02
2020-09-17,05:03:43.053,260.21091498,6245.061959,261.21091498,1600319023.054,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653177E+00,1.9723920027E+00,4.0228347379E+02,4.0286060765E+02,8.9990972428E-02
2020-09-17,05:03:43.082,260.21091531,6245.061967,261.21091531,1600319023.083,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147158E+00,1.9732424039E+00,4.0228347379E+02,4.0286060765E+02,8.9990972428E-02
2020-09-17,05:03:43.117,260.21091571,6245.061977,261.21091571,1600319023.117,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147158E+00,1.9732423619E+00,4.0228347379E+02,4.0286059724E+02,8.9987728153E-02
2020-09-17,05:03:43.150,260.21091609,6245.061986,261.21091609,1600319023.150,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147158E+00,1.9732423200E+00,4.0231011007E+02,4.0288726133E+02,8.9987728153E-02
2020-09-17,05:03:43.177,260.21091641,6245.061994,261.21091641,1600319023.178,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396253E+00,1.9723661961E+00,4.0231011007E+02,4.0288726133E+02,8.9987728153E-02
2020-09-17,05:03:43.198,260.21091666,6245.062000,261.21091666,1600319023.199,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396253E+00,1.9723661817E+00,4.0231011007E+02,4.0288725774E+02,8.9986610645E-02
2020-09-17,05:03:43.220,260.21091690,6245.062006,261.21091690,1600319023.220,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396253E+00,1.9723661672E+00,4.0231395309E+02,4.0289110268E+02,8.9986610645E-02
2020-09-17,05:03:43.246,260.21091720,6245.062013,261.21091720,1600319023.246,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598548E+00,1.9728870110E+00,4.0231395309E+02,4.0289110268E+02,8.9986610645E-02
2020-09-17,05:03:43.266,260.21091744,6245.062019,261.21091744,1600319023.267,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598548E+00,1.9728901890E+00,4.0231395309E+02,4.0289189144E+02,9.0232419390E-02
2020-09-17,05:03:43.288,260.21091769,6245.062024,261.21091769,1600319023.288,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598548E+00,1.9728933670E+00,4.0234513190E+02,4.0292390387E+02,9.0232419390E-02
2020-09-17,05:03:43.313,260.21091799,6245.062032,261.21091799,1600319023.314,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188925E+00,1.9726521194E+00,4.0234513190E+02,4.0292390387E+02,9.0232419390E-02
2020-09-17,05:03:43.335,260.21091823,6245.062038,261.21091823,1600319023.335,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188925E+00,1.9726508829E+00,4.0234513190E+02,4.0292359691E+02,9.0136766421E-02
2020-09-17,05:03:43.355,260.21091847,6245.062043,261.21091847,1600319023.356,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188925E+00,1.9726496464E+00,4.0231252940E+02,4.0289064061E+02,9.0136766421E-02
2020-09-17,05:03:43.384,260.21091881,6245.062051,261.21091881,1600319023.385,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471430E+00,1.9725778119E+00,4.0231252940E+02,4.0289064061E+02,9.0136766421E-02
2020-09-17,05:03:43.408,260.21091909,6245.062058,261.21091909,1600319023.409,0,963,1.5149092102E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471430E+00,1.9725771850E+00,4.0231252940E+02,4.0289048499E+02,9.0088268543E-02
2020-09-17,05:03:43.434,260.21091939,6245.062065,261.21091939,1600319023.435,0,963,1.5148648071E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471430E+00,1.9725765581E+00,4.0242894056E+02,4.0300690771E+02,9.0088268543E-02
2020-09-17,05:03:43.469,260.21091978,6245.062075,261.21091978,1600319023.469,0,963,1.5142027283E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846649E+00,1.9731147156E+00,4.0242894056E+02,4.0300690771E+02,9.0088268543E-02
2020-09-17,05:03:43.490,260.21092003,6245.062081,261.21092003,1600319023.491,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846649E+00,1.9731153322E+00,4.0242894056E+02,4.0300706079E+02,9.0135959497E-02
2020-09-17,05:03:43.512,260.21092028,6245.062087,261.21092028,1600319023.512,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846649E+00,1.9731159489E+00,4.0233939928E+02,4.0291754391E+02,9.0135959497E-02
2020-09-17,05:03:43.542,260.21092063,6245.062095,261.21092063,1600319023.542,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959170E+00,1.9729269777E+00,4.0233939928E+02,4.0291754391E+02,9.0135959497E-02
2020-09-17,05:03:43.566,260.21092091,6245.062102,261.21092091,1600319023.567,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959170E+00,1.9729272271E+00,4.0233939928E+02,4.0291760581E+02,9.0155248048E-02
2020-09-17,05:03:43.588,260.21092117,6245.062108,261.21092117,1600319023.589,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959170E+00,1.9729274765E+00,4.0229160390E+02,4.0286980364E+02,9.0155248048E-02
2020-09-17,05:03:43.617,260.21092149,6245.062116,261.21092149,1600319023.617,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690939212E+00,1.9714237035E+00,4.0229160390E+02,4.0286980364E+02,9.0155248048E-02
2020-09-17,05:03:43.638,260.21092174,6245.062122,261.21092174,1600319023.638,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690939212E+00,1.9714208134E+00,4.0229160390E+02,4.0286908583E+02,8.9931540501E-02
2020-09-17,05:03:43.658,260.21092198,6245.062127,261.21092198,1600319023.659,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690939212E+00,1.9714179233E+00,4.0232067708E+02,4.0289748289E+02,8.9931540501E-02
2020-09-17,05:03:43.684,260.21092228,6245.062135,261.21092228,1600319023.685,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696058159E+00,1.9719304222E+00,4.0232067708E+02,4.0289748289E+02,8.9931540501E-02
2020-09-17,05:03:43.706,260.21092252,6245.062141,261.21092252,1600319023.706,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696058159E+00,1.9719313619E+00,4.0232067708E+02,4.0289771623E+02,9.0004258077E-02
2020-09-17,05:03:43.726,260.21092277,6245.062146,261.21092277,1600319023.727,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696058159E+00,1.9719323016E+00,4.0230693650E+02,4.0288418929E+02,9.0004258077E-02
2020-09-17,05:03:43.756,260.21092310,6245.062154,261.21092310,1600319023.756,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285917E+00,1.9727560493E+00,4.0230693650E+02,4.0288418929E+02,9.0004258077E-02
2020-09-17,05:03:43.776,260.21092334,6245.062160,261.21092334,1600319023.777,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285917E+00,1.9727581908E+00,4.0230693650E+02,4.0288472083E+02,9.0169910812E-02
2020-09-17,05:03:43.799,260.21092360,6245.062166,261.21092360,1600319023.799,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285917E+00,1.9727603324E+00,4.0232351541E+02,4.0290185511E+02,9.0169910812E-02
2020-09-17,05:03:43.829,260.21092396,6245.062175,261.21092396,1600319023.830,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393367E+00,1.9728712083E+00,4.0232351541E+02,4.0290185511E+02,9.0169910812E-02
2020-09-17,05:03:43.855,260.21092426,6245.062182,261.21092426,1600319023.856,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393367E+00,1.9728711722E+00,4.0232351541E+02,4.0290184615E+02,9.0167116712E-02
2020-09-17,05:03:43.877,260.21092450,6245.062188,261.21092450,1600319023.877,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393367E+00,1.9728711361E+00,4.0238384121E+02,4.0296224970E+02,9.0167116712E-02
2020-09-17,05:03:43.904,260.21092481,6245.062196,261.21092481,1600319023.904,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551524E+00,1.9719859055E+00,4.0238384121E+02,4.0296224970E+02,9.0167116712E-02
2020-09-17,05:03:43.924,260.21092506,6245.062201,261.21092506,1600319023.925,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551524E+00,1.9719849029E+00,4.0238384121E+02,4.0296200071E+02,9.0089533796E-02
2020-09-17,05:03:43.946,260.21092530,6245.062207,261.21092530,1600319023.946,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551524E+00,1.9719839003E+00,4.0236551569E+02,4.0294339987E+02,9.0089533796E-02
2020-09-17,05:03:43.971,260.21092560,6245.062214,261.21092560,1600319023.972,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143606E+00,1.9726438879E+00,4.0236551569E+02,4.0294339987E+02,9.0089533796E-02
2020-09-17,05:03:43.993,260.21092584,6245.062220,261.21092584,1600319023.993,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143606E+00,1.9726423537E+00,4.0236551569E+02,4.0294301898E+02,8.9970851094E-02
2020-09-17,05:03:44.015,260.21092610,6245.062226,261.21092610,1600319024.015,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143606E+00,1.9726408195E+00,4.0238394797E+02,4.0296109682E+02,8.9970851094E-02
2020-09-17,05:03:44.039,260.21092639,6245.062233,261.21092639,1600319024.040,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275380E+00,1.9725538943E+00,4.0238394797E+02,4.0296109682E+02,8.9970851094E-02
2020-09-17,05:03:44.061,260.21092663,6245.062239,261.21092663,1600319024.061,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275380E+00,1.9725540578E+00,4.0238394797E+02,4.0296113741E+02,8.9983498107E-02
2020-09-17,05:03:44.082,260.21092689,6245.062245,261.21092689,1600319024.083,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275380E+00,1.9725542213E+00,4.0232818210E+02,4.0290533213E+02,8.9983498107E-02
2020-09-17,05:03:44.111,260.21092721,6245.062253,261.21092721,1600319024.111,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821985E+00,1.9725088283E+00,4.0232818210E+02,4.0290533213E+02,8.9983498107E-02
2020-09-17,05:03:44.131,260.21092745,6245.062259,261.21092745,1600319024.132,0,963,1.5148841858E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821985E+00,1.9725078061E+00,4.0232818210E+02,4.0290507838E+02,8.9904422773E-02
2020-09-17,05:03:44.153,260.21092770,6245.062265,261.21092770,1600319024.153,0,963,1.5147839355E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821985E+00,1.9725067840E+00,4.0238123257E+02,4.0295795113E+02,8.9904422773E-02
2020-09-17,05:03:44.180,260.21092801,6245.062272,261.21092801,1600319024.180,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695849906E+00,1.9719088715E+00,4.0238123257E+02,4.0295795113E+02,8.9904422773E-02
2020-09-17,05:03:44.211,260.21092838,6245.062281,261.21092838,1600319024.212,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695849906E+00,1.9719087142E+00,4.0238123257E+02,4.0295791205E+02,8.9892246588E-02
2020-09-17,05:03:44.243,260.21092875,6245.062290,261.21092875,1600319024.244,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695849906E+00,1.9719085568E+00,4.0228209976E+02,4.0285859810E+02,8.9892246588E-02
2020-09-17,05:03:44.272,260.21092907,6245.062298,261.21092907,1600319024.272,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693679256E+00,1.9716912357E+00,4.0228209976E+02,4.0285859810E+02,8.9892246588E-02
2020-09-17,05:03:44.292,260.21092932,6245.062304,261.21092932,1600319024.293,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693679256E+00,1.9716935852E+00,4.0228209976E+02,4.0285918156E+02,9.0074088644E-02
2020-09-17,05:03:44.313,260.21092956,6245.062309,261.21092956,1600319024.314,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693679256E+00,1.9716959348E+00,4.0229025285E+02,4.0286792982E+02,9.0074088644E-02
2020-09-17,05:03:44.342,260.21092990,6245.062317,261.21092990,1600319024.343,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692508112E+00,1.9715786820E+00,4.0229025285E+02,4.0286792982E+02,9.0074088644E-02
2020-09-17,05:03:44.364,260.21093014,6245.062323,261.21093014,1600319024.364,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692508112E+00,1.9715785891E+00,4.0229025285E+02,4.0286790676E+02,9.0066903998E-02
2020-09-17,05:03:44.384,260.21093038,6245.062329,261.21093038,1600319024.385,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692508112E+00,1.9715784963E+00,4.0237163482E+02,4.0294938254E+02,9.0066903998E-02
2020-09-17,05:03:44.411,260.21093069,6245.062337,261.21093069,1600319024.412,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558201E+00,1.9723844568E+00,4.0237163482E+02,4.0294938254E+02,9.0066903998E-02
2020-09-17,05:03:44.431,260.21093093,6245.062342,261.21093093,1600319024.432,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558201E+00,1.9723866535E+00,4.0237163482E+02,4.0294992797E+02,9.0236858523E-02
2020-09-17,05:03:44.453,260.21093117,6245.062348,261.21093117,1600319024.453,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558201E+00,1.9723888502E+00,4.0232219362E+02,4.0290096109E+02,9.0236858523E-02
2020-09-17,05:03:44.480,260.21093148,6245.062356,261.21093148,1600319024.480,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079149E+00,1.9721406514E+00,4.0232219362E+02,4.0290096109E+02,9.0236858523E-02
2020-09-17,05:03:44.500,260.21093172,6245.062361,261.21093172,1600319024.501,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079149E+00,1.9721393946E+00,4.0232219362E+02,4.0290064903E+02,9.0139612396E-02
2020-09-17,05:03:44.526,260.21093203,6245.062369,261.21093203,1600319024.527,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079149E+00,1.9721381379E+00,4.0228192459E+02,4.0286001008E+02,9.0139612396E-02
2020-09-17,05:03:44.559,260.21093240,6245.062378,261.21093240,1600319024.559,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783698E+00,1.9719083212E+00,4.0228192459E+02,4.0286001008E+02,9.0139612396E-02
2020-09-17,05:03:44.579,260.21093264,6245.062383,261.21093264,1600319024.580,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783698E+00,1.9719079752E+00,4.0228192459E+02,4.0285992417E+02,9.0112837420E-02
2020-09-17,05:03:44.601,260.21093288,6245.062389,261.21093288,1600319024.601,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783698E+00,1.9719076292E+00,4.0246052645E+02,4.0303869669E+02,9.0112837420E-02
2020-09-17,05:03:44.628,260.21093321,6245.062397,261.21093321,1600319024.629,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505016E+00,1.9726806741E+00,4.0246052645E+02,4.0303869669E+02,9.0112837420E-02
2020-09-17,05:03:44.651,260.21093346,6245.062403,261.21093346,1600319024.651,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505016E+00,1.9726775393E+00,4.0246052645E+02,4.0303791828E+02,8.9870343636E-02
2020-09-17,05:03:44.671,260.21093370,6245.062409,261.21093370,1600319024.672,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505016E+00,1.9726744045E+00,4.0223588743E+02,4.0281217901E+02,8.9870343636E-02
2020-09-17,05:03:44.697,260.21093400,6245.062416,261.21093400,1600319024.698,0,963,1.5147171021E+02,6.0002494812E+01,2.6750000000E+01,6.0225547791E+01,6.0004356384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693067568E+00,1.9716294287E+00,4.0223588743E+02,4.0281217901E+02,8.9870343636E-02
2020-09-17,05:03:44.719,260.21093425,6245.062422,261.21093425,1600319024.719,0,963,1.5145762126E+02,6.0002342224E+01,2.6750000000E+01,6.0225268046E+01,6.0003873189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693067568E+00,1.9716313266E+00,4.0223588743E+02,4.0281265026E+02,9.0017232403E-02
2020-09-17,05:03:44.740,260.21093449,6245.062428,261.21093449,1600319024.740,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693067568E+00,1.9716332245E+00,4.0231246064E+02,4.0288980462E+02,9.0017232403E-02
2020-09-17,05:03:44.769,260.21093483,6245.062436,261.21093483,1600319024.769,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662236E+00,1.9732946517E+00,4.0231246064E+02,4.0288980462E+02,9.0017232403E-02
2020-09-17,05:03:44.789,260.21093507,6245.062442,261.21093507,1600319024.790,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662236E+00,1.9732944945E+00,4.0231246064E+02,4.0288976561E+02,9.0005076396E-02
2020-09-17,05:03:44.812,260.21093532,6245.062448,261.21093532,1600319024.812,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662236E+00,1.9732943373E+00,4.0227654821E+02,4.0285376264E+02,9.0005076396E-02
2020-09-17,05:03:44.839,260.21093565,6245.062456,261.21093565,1600319024.840,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698560559E+00,1.9721828583E+00,4.0227654821E+02,4.0285376264E+02,9.0005076396E-02
2020-09-17,05:03:44.861,260.21093589,6245.062461,261.21093589,1600319024.861,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698560559E+00,1.9721854171E+00,4.0227654821E+02,4.0285439790E+02,9.0203065211E-02
2020-09-17,05:03:44.881,260.21093613,6245.062467,261.21093613,1600319024.882,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698560559E+00,1.9721879759E+00,4.0242378983E+02,4.0300248651E+02,9.0203065211E-02
2020-09-17,05:03:44.914,260.21093650,6245.062476,261.21093650,1600319024.914,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695283189E+00,1.9718598510E+00,4.0242378983E+02,4.0300248651E+02,9.0203065211E-02
2020-09-17,05:03:44.940,260.21093681,6245.062483,261.21093681,1600319024.940,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695283189E+00,1.9718565711E+00,4.0242378983E+02,4.0300167181E+02,8.9949244550E-02
2020-09-17,05:03:44.960,260.21093705,6245.062489,261.21093705,1600319024.961,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695283189E+00,1.9718532913E+00,4.0227764989E+02,4.0285450762E+02,8.9949244550E-02
2020-09-17,05:03:44.986,260.21093735,6245.062496,261.21093735,1600319024.987,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801165E+00,1.9733068027E+00,4.0227764989E+02,4.0285450762E+02,8.9949244550E-02
2020-09-17,05:03:45.009,260.21093762,6245.062503,261.21093762,1600319025.010,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801165E+00,1.9733084595E+00,4.0227764989E+02,4.0285491872E+02,9.0077371440E-02
2020-09-17,05:03:45.029,260.21093784,6245.062508,261.21093784,1600319025.029,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801165E+00,1.9733101164E+00,4.0234339790E+02,4.0292117225E+02,9.0077371440E-02
2020-09-17,05:03:45.059,260.21093819,6245.062517,261.21093819,1600319025.060,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935568E+00,1.9725226269E+00,4.0234339790E+02,4.0292117225E+02,9.0077371440E-02
2020-09-17,05:03:45.082,260.21093845,6245.062523,261.21093845,1600319025.082,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935568E+00,1.9725234765E+00,4.0234339790E+02,4.0292138316E+02,9.0143093217E-02
2020-09-17,05:03:45.102,260.21093869,6245.062529,261.21093869,1600319025.103,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935568E+00,1.9725243260E+00,4.0239911816E+02,4.0297739440E+02,9.0143093217E-02
2020-09-17,05:03:45.131,260.21093903,6245.062537,261.21093903,1600319025.132,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216819E+00,1.9723522478E+00,4.0239911816E+02,4.0297739440E+02,9.0143093217E-02
2020-09-17,05:03:45.153,260.21093927,6245.062543,261.21093927,1600319025.153,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216819E+00,1.9723504541E+00,4.0239911816E+02,4.0297694902E+02,9.0004324302E-02
2020-09-17,05:03:45.174,260.21093951,6245.062548,261.21093951,1600319025.174,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216819E+00,1.9723486605E+00,4.0231383978E+02,4.0289110289E+02,9.0004324302E-02
2020-09-17,05:03:45.203,260.21093985,6245.062556,261.21093985,1600319025.203,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923788E+00,1.9723193228E+00,4.0231383978E+02,4.0289110289E+02,9.0004324302E-02
2020-09-17,05:03:45.223,260.21094009,6245.062562,261.21094009,1600319025.224,0,963,1.5145480347E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923788E+00,1.9723173914E+00,4.0231383978E+02,4.0289062338E+02,8.9854890359E-02
2020-09-17,05:03:45.244,260.21094034,6245.062568,261.21094034,1600319025.245,0,963,1.5146176147E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923788E+00,1.9723154599E+00,4.0210698639E+02,4.0268299417E+02,8.9854890359E-02
2020-09-17,05:03:45.273,260.21094067,6245.062576,261.21094067,1600319025.274,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218082E+00,1.9727453957E+00,4.0210698639E+02,4.0268299417E+02,8.9854890359E-02
2020-09-17,05:03:45.311,260.21094110,6245.062586,261.21094110,1600319025.311,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218082E+00,1.9727479779E+00,4.0210698639E+02,4.0268363478E+02,9.0054630757E-02
2020-09-17,05:03:45.342,260.21094146,6245.062595,261.21094146,1600319025.342,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218082E+00,1.9727505602E+00,4.0231289625E+02,4.0289048085E+02,9.0054630757E-02
2020-09-17,05:03:45.374,260.21094183,6245.062604,261.21094183,1600319025.374,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966320E+00,1.9734261815E+00,4.0231289625E+02,4.0289048085E+02,9.0054630757E-02
2020-09-17,05:03:45.397,260.21094209,6245.062610,261.21094209,1600319025.397,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966320E+00,1.9734265583E+00,4.0231289625E+02,4.0289057436E+02,9.0083771896E-02
2020-09-17,05:03:45.418,260.21094235,6245.062616,261.21094235,1600319025.419,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966320E+00,1.9734269352E+00,4.0230029151E+02,4.0287804503E+02,9.0083771896E-02
2020-09-17,05:03:45.444,260.21094265,6245.062624,261.21094265,1600319025.445,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428105E+00,1.9730726954E+00,4.0230029151E+02,4.0287804503E+02,9.0083771896E-02
2020-09-17,05:03:45.467,260.21094292,6245.062630,261.21094292,1600319025.468,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428105E+00,1.9730689440E+00,4.0230029151E+02,4.0287711407E+02,8.9793641305E-02
2020-09-17,05:03:45.490,260.21094318,6245.062636,261.21094318,1600319025.491,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428105E+00,1.9730651926E+00,4.0238819581E+02,4.0296421326E+02,8.9793641305E-02
2020-09-17,05:03:45.520,260.21094353,6245.062645,261.21094353,1600319025.521,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863797E+00,1.9722077526E+00,4.0238819581E+02,4.0296421326E+02,8.9793641305E-02
2020-09-17,05:03:45.542,260.21094377,6245.062651,261.21094377,1600319025.542,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863797E+00,1.9722107768E+00,4.0238819581E+02,4.0296496427E+02,9.0027641271E-02
2020-09-17,05:03:45.562,260.21094402,6245.062656,261.21094402,1600319025.563,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863797E+00,1.9722138011E+00,4.0230626547E+02,4.0288366735E+02,9.0027641271E-02
2020-09-17,05:03:45.591,260.21094434,6245.062664,261.21094434,1600319025.591,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393644E+00,1.9718663759E+00,4.0230626547E+02,4.0288366735E+02,9.0027641271E-02
2020-09-17,05:03:45.614,260.21094461,6245.062671,261.21094461,1600319025.614,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393644E+00,1.9718668684E+00,4.0230626547E+02,4.0288378966E+02,9.0065758628E-02
2020-09-17,05:03:45.640,260.21094491,6245.062678,261.21094491,1600319025.640,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393644E+00,1.9718673610E+00,4.0223804795E+02,4.0281559650E+02,9.0065758628E-02
2020-09-17,05:03:45.671,260.21094527,6245.062686,261.21094527,1600319025.671,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994314E+00,1.9720276172E+00,4.0223804795E+02,4.0281559650E+02,9.0065758628E-02
2020-09-17,05:03:45.691,260.21094551,6245.062692,261.21094551,1600319025.692,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994314E+00,1.9720301030E+00,4.0223804795E+02,4.0281621364E+02,9.0258118454E-02
2020-09-17,05:03:45.716,260.21094579,6245.062699,261.21094579,1600319025.716,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994314E+00,1.9720325889E+00,4.0230161211E+02,4.0288048641E+02,9.0258118454E-02
2020-09-17,05:03:45.746,260.21094613,6245.062707,261.21094613,1600319025.746,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864354E+00,1.9730207621E+00,4.0230161211E+02,4.0288048641E+02,9.0258118454E-02
2020-09-17,05:03:45.769,260.21094640,6245.062714,261.21094640,1600319025.769,0,963,1.5148959351E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864354E+00,1.9730189009E+00,4.0230161211E+02,4.0288002451E+02,9.0114170687E-02
2020-09-17,05:03:45.789,260.21094664,6245.062719,261.21094664,1600319025.790,0,963,1.5149063721E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864354E+00,1.9730170397E+00,4.0227579212E+02,4.0285370553E+02,9.0114170687E-02
2020-09-17,05:03:45.816,260.21094696,6245.062727,261.21094696,1600319025.817,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398520E+00,1.9728702830E+00,4.0227579212E+02,4.0285370553E+02,9.0114170687E-02
2020-09-17,05:03:45.836,260.21094719,6245.062732,261.21094719,1600319025.837,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398520E+00,1.9728692173E+00,4.0227579212E+02,4.0285344106E+02,9.0031743284E-02
2020-09-17,05:03:45.858,260.21094743,6245.062738,261.21094743,1600319025.858,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398520E+00,1.9728681516E+00,4.0229577013E+02,4.0287318327E+02,9.0031743284E-02
2020-09-17,05:03:45.887,260.21094777,6245.062746,261.21094777,1600319025.887,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027261E+00,1.9725306274E+00,4.0229577013E+02,4.0287318327E+02,9.0031743284E-02
2020-09-17,05:03:45.907,260.21094801,6245.062752,261.21094801,1600319025.908,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027261E+00,1.9725324900E+00,4.0229577013E+02,4.0287364562E+02,9.0175835924E-02
2020-09-17,05:03:45.928,260.21094825,6245.062758,261.21094825,1600319025.929,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027261E+00,1.9725343526E+00,4.0230858711E+02,4.0288694338E+02,9.0175835924E-02
2020-09-17,05:03:45.954,260.21094855,6245.062765,261.21094855,1600319025.955,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699210390E+00,1.9722523322E+00,4.0230858711E+02,4.0288694338E+02,9.0175835924E-02
2020-09-17,05:03:45.976,260.21094880,6245.062771,261.21094880,1600319025.976,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699210390E+00,1.9722506546E+00,4.0230858711E+02,4.0288652689E+02,9.0046040819E-02
2020-09-17,05:03:45.999,260.21094906,6245.062778,261.21094906,1600319025.999,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699210390E+00,1.9722489771E+00,4.0240279585E+02,4.0298045438E+02,9.0046040819E-02
2020-09-17,05:03:46.035,260.21094948,6245.062788,261.21094948,1600319026.035,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402594E+00,1.9725685747E+00,4.0240279585E+02,4.0298045438E+02,9.0046040819E-02
2020-09-17,05:03:46.062,260.21094980,6245.062795,261.21094980,1600319026.063,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402594E+00,1.9725675773E+00,4.0240279585E+02,4.0298020673E+02,8.9968882310E-02
2020-09-17,05:03:46.084,260.21095005,6245.062801,261.21095005,1600319026.084,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402594E+00,1.9725665799E+00,4.0224120116E+02,4.0281813263E+02,8.9968882310E-02
2020-09-17,05:03:46.112,260.21095038,6245.062809,261.21095038,1600319026.113,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749250E+00,1.9735023491E+00,4.0224120116E+02,4.0281813263E+02,8.9968882310E-02
2020-09-17,05:03:46.134,260.21095063,6245.062815,261.21095063,1600319026.134,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749250E+00,1.9735047376E+00,4.0224120116E+02,4.0281872517E+02,9.0153572449E-02
2020-09-17,05:03:46.155,260.21095088,6245.062821,261.21095088,1600319026.156,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749250E+00,1.9735071262E+00,4.0232515478E+02,4.0290339198E+02,9.0153572449E-02
2020-09-17,05:03:46.184,260.21095120,6245.062829,261.21095120,1600319026.184,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615344E+00,1.9720920634E+00,4.0232515478E+02,4.0290339198E+02,9.0153572449E-02
2020-09-17,05:03:46.206,260.21095146,6245.062835,261.21095146,1600319026.206,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615344E+00,1.9720882268E+00,4.0232515478E+02,4.0290243935E+02,8.9856707418E-02
2020-09-17,05:03:46.226,260.21095169,6245.062841,261.21095169,1600319026.226,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615344E+00,1.9720843903E+00,4.0232738784E+02,4.0290372300E+02,8.9856707418E-02
2020-09-17,05:03:46.255,260.21095203,6245.062849,261.21095203,1600319026.255,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694882552E+00,1.9718107888E+00,4.0232738784E+02,4.0290372300E+02,8.9856707418E-02
2020-09-17,05:03:46.276,260.21095227,6245.062854,261.21095227,1600319026.276,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694882552E+00,1.9718097277E+00,4.0232738784E+02,4.0290345947E+02,8.9774584604E-02
2020-09-17,05:03:46.298,260.21095252,6245.062861,261.21095252,1600319026.298,0,963,1.5149133301E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694882552E+00,1.9718086665E+00,4.0225531122E+02,4.0283101616E+02,8.9774584604E-02
2020-09-17,05:03:46.325,260.21095285,6245.062868,261.21095285,1600319026.326,0,963,1.5145701904E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307504E+00,1.9728523899E+00,4.0225531122E+02,4.0283101616E+02,8.9774584604E-02
2020-09-17,05:03:46.346,260.21095309,6245.062874,261.21095309,1600319026.347,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307504E+00,1.9728557352E+00,4.0225531122E+02,4.0283184634E+02,9.0033338532E-02
2020-09-17,05:03:46.368,260.21095333,6245.062880,261.21095333,1600319026.368,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307504E+00,1.9728590806E+00,4.0227554324E+02,4.0285293759E+02,9.0033338532E-02
2020-09-17,05:03:46.394,260.21095365,6245.062887,261.21095365,1600319026.395,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095810E+00,1.9728378862E+00,4.0227554324E+02,4.0285293759E+02,9.0033338532E-02
2020-09-17,05:03:46.426,260.21095400,6245.062896,261.21095400,1600319026.426,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095810E+00,1.9728375186E+00,4.0227554324E+02,4.0285284638E+02,9.0004910078E-02
2020-09-17,05:03:46.457,260.21095437,6245.062905,261.21095437,1600319026.458,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095810E+00,1.9728371511E+00,4.0220594185E+02,4.0278305390E+02,9.0004910078E-02
2020-09-17,05:03:46.483,260.21095468,6245.062912,261.21095468,1600319026.484,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334021E+00,1.9723604097E+00,4.0220594185E+02,4.0278305390E+02,9.0004910078E-02
2020-09-17,05:03:46.505,260.21095492,6245.062918,261.21095492,1600319026.505,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334021E+00,1.9723611715E+00,4.0220594185E+02,4.0278324296E+02,9.0063844144E-02
2020-09-17,05:03:46.528,260.21095519,6245.062924,261.21095519,1600319026.528,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334021E+00,1.9723619332E+00,4.0221049800E+02,4.0278799471E+02,9.0063844144E-02
2020-09-17,05:03:46.556,260.21095552,6245.062932,261.21095552,1600319026.557,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494987E+00,1.9724781670E+00,4.0221049800E+02,4.0278799471E+02,9.0063844144E-02
2020-09-17,05:03:46.578,260.21095578,6245.062939,261.21095578,1600319026.579,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494987E+00,1.9724783505E+00,4.0221049800E+02,4.0278804024E+02,9.0078036350E-02
2020-09-17,05:03:46.599,260.21095602,6245.062944,261.21095602,1600319026.600,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494987E+00,1.9724785339E+00,4.0227503238E+02,4.0285271282E+02,9.0078036350E-02
2020-09-17,05:03:46.628,260.21095634,6245.062952,261.21095634,1600319026.628,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418902E+00,1.9724709164E+00,4.0227503238E+02,4.0285271282E+02,9.0078036350E-02
2020-09-17,05:03:46.653,260.21095663,6245.062959,261.21095663,1600319026.653,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418902E+00,1.9724704546E+00,4.0227503238E+02,4.0285259819E+02,9.0042309065E-02
2020-09-17,05:03:46.673,260.21095686,6245.062965,261.21095686,1600319026.673,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418902E+00,1.9724699928E+00,4.0230093195E+02,4.0287842030E+02,9.0042309065E-02
2020-09-17,05:03:46.700,260.21095718,6245.062972,261.21095718,1600319026.700,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143599E+00,1.9725425481E+00,4.0230093195E+02,4.0287842030E+02,9.0042309065E-02
2020-09-17,05:03:46.720,260.21095742,6245.062978,261.21095742,1600319026.721,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143599E+00,1.9725435376E+00,4.0230093195E+02,4.0287866593E+02,9.0118857023E-02
2020-09-17,05:03:46.746,260.21095772,6245.062985,261.21095772,1600319026.747,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143599E+00,1.9725445271E+00,4.0219121507E+02,4.0276903704E+02,9.0118857023E-02
2020-09-17,05:03:46.779,260.21095809,6245.062994,261.21095809,1600319026.779,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694780711E+00,1.9718073675E+00,4.0219121507E+02,4.0276903704E+02,9.0118857023E-02
2020-09-17,05:03:46.799,260.21095833,6245.063000,261.21095833,1600319026.800,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694780711E+00,1.9718064549E+00,4.0219121507E+02,4.0276881047E+02,9.0048227254E-02
2020-09-17,05:03:46.821,260.21095858,6245.063006,261.21095858,1600319026.821,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694780711E+00,1.9718055422E+00,4.0218346212E+02,4.0276081983E+02,9.0048227254E-02
2020-09-17,05:03:46.848,260.21095890,6245.063014,261.21095890,1600319026.849,0,963,1.5143414307E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110487E+00,1.9731400950E+00,4.0218346212E+02,4.0276081983E+02,9.0048227254E-02
2020-09-17,05:03:46.871,260.21095916,6245.063020,261.21095916,1600319026.871,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110487E+00,1.9731414205E+00,4.0218346212E+02,4.0276114865E+02,9.0150733153E-02
2020-09-17,05:03:46.891,260.21095940,6245.063026,261.21095940,1600319026.892,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110487E+00,1.9731427459E+00,4.0236362665E+02,4.0294190092E+02,9.0150733153E-02
2020-09-17,05:03:46.924,260.21095977,6245.063034,261.21095977,1600319026.924,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716157052E+00,1.9739483545E+00,4.0236362665E+02,4.0294190092E+02,9.0150733153E-02
2020-09-17,05:03:46.947,260.21096003,6245.063041,261.21096003,1600319026.947,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716157052E+00,1.9739491120E+00,4.0236362665E+02,4.0294208885E+02,9.0209291159E-02
2020-09-17,05:03:46.967,260.21096028,6245.063047,261.21096028,1600319026.968,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716157052E+00,1.9739498694E+00,4.0234960019E+02,4.0292823015E+02,9.0209291159E-02
2020-09-17,05:03:46.993,260.21096058,6245.063054,261.21096058,1600319026.994,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017430E+00,1.9733351804E+00,4.0234960019E+02,4.0292823015E+02,9.0209291159E-02
2020-09-17,05:03:47.016,260.21096083,6245.063060,261.21096083,1600319027.016,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017430E+00,1.9733323184E+00,4.0234960019E+02,4.0292751993E+02,8.9987981653E-02
2020-09-17,05:03:47.036,260.21096108,6245.063066,261.21096108,1600319027.037,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017430E+00,1.9733294566E+00,4.0235507654E+02,4.0293229393E+02,8.9987981653E-02
2020-09-17,05:03:47.065,260.21096140,6245.063074,261.21096140,1600319027.065,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745354E+00,1.9730018625E+00,4.0235507654E+02,4.0293229393E+02,8.9987981653E-02
2020-09-17,05:03:47.085,260.21096164,6245.063079,261.21096164,1600319027.086,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745354E+00,1.9729993083E+00,4.0235507654E+02,4.0293165996E+02,8.9790435944E-02
2020-09-17,05:03:47.108,260.21096190,6245.063086,261.21096190,1600319027.108,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745354E+00,1.9729967542E+00,4.0222730145E+02,4.0280306801E+02,8.9790435944E-02
2020-09-17,05:03:47.144,260.21096231,6245.063096,261.21096231,1600319027.144,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896643E+00,1.9732121367E+00,4.0222730145E+02,4.0280306801E+02,8.9790435944E-02
2020-09-17,05:03:47.171,260.21096263,6245.063103,261.21096263,1600319027.171,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896643E+00,1.9732162199E+00,4.0222730145E+02,4.0280408107E+02,9.0106214053E-02
2020-09-17,05:03:47.191,260.21096287,6245.063109,261.21096287,1600319027.192,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896643E+00,1.9732203032E+00,4.0219477204E+02,4.0277251801E+02,9.0106214053E-02
2020-09-17,05:03:47.223,260.21096323,6245.063118,261.21096323,1600319027.223,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821930E+00,1.9732128230E+00,4.0219477204E+02,4.0277251801E+02,9.0106214053E-02
2020-09-17,05:03:47.243,260.21096347,6245.063123,261.21096347,1600319027.244,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821930E+00,1.9732109039E+00,4.0219477204E+02,4.0277204190E+02,8.9957794698E-02
2020-09-17,05:03:47.266,260.21096373,6245.063129,261.21096373,1600319027.266,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821930E+00,1.9732089847E+00,4.0229140920E+02,4.0286834153E+02,8.9957794698E-02
2020-09-17,05:03:47.293,260.21096405,6245.063137,261.21096405,1600319027.294,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747395E+00,1.9724005780E+00,4.0229140920E+02,4.0286834153E+02,8.9957794698E-02
2020-09-17,05:03:47.315,260.21096429,6245.063143,261.21096429,1600319027.315,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747395E+00,1.9724007677E+00,4.0229140920E+02,4.0286838862E+02,8.9972470609E-02
2020-09-17,05:03:47.335,260.21096454,6245.063149,261.21096454,1600319027.336,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747395E+00,1.9724009574E+00,4.0230230903E+02,4.0287935118E+02,8.9972470609E-02
2020-09-17,05:03:47.365,260.21096487,6245.063157,261.21096487,1600319027.365,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216757E+00,1.9722477128E+00,4.0230230903E+02,4.0287935118E+02,8.9972470609E-02
2020-09-17,05:03:47.385,260.21096512,6245.063163,261.21096512,1600319027.386,0,963,1.5144709778E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216757E+00,1.9722508917E+00,4.0230230903E+02,4.0288014040E+02,9.0218430973E-02
2020-09-17,05:03:47.407,260.21096537,6245.063169,261.21096537,1600319027.408,0,963,1.5144266052E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216757E+00,1.9722540707E+00,4.0235697420E+02,4.0293567342E+02,9.0218430973E-02
2020-09-17,05:03:47.436,260.21096569,6245.063177,261.21096569,1600319027.436,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284341E+00,1.9728615475E+00,4.0235697420E+02,4.0293567342E+02,9.0218430973E-02
2020-09-17,05:03:47.457,260.21096594,6245.063183,261.21096594,1600319027.457,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284341E+00,1.9728574896E+00,4.0235697420E+02,4.0293466616E+02,8.9904564629E-02
2020-09-17,05:03:47.477,260.21096618,6245.063188,261.21096618,1600319027.478,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284341E+00,1.9728534318E+00,4.0226772821E+02,4.0284428500E+02,8.9904564629E-02
2020-09-17,05:03:47.505,260.21096649,6245.063196,261.21096649,1600319027.505,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559384E+00,1.9727808505E+00,4.0226772821E+02,4.0284428500E+02,8.9904564629E-02
2020-09-17,05:03:47.539,260.21096689,6245.063205,261.21096689,1600319027.539,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559384E+00,1.9727812785E+00,4.0226772821E+02,4.0284439122E+02,8.9937670376E-02
2020-09-17,05:03:47.569,260.21096725,6245.063214,261.21096725,1600319027.570,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559384E+00,1.9727817065E+00,4.0225241401E+02,4.0282916129E+02,8.9937670376E-02
2020-09-17,05:03:47.596,260.21096756,6245.063221,261.21096756,1600319027.597,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695045518E+00,1.9718291970E+00,4.0225241401E+02,4.0282916129E+02,8.9937670376E-02
2020-09-17,05:03:47.618,260.21096780,6245.063227,261.21096780,1600319027.618,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695045518E+00,1.9718319817E+00,4.0225241401E+02,4.0282985271E+02,9.0153176683E-02
2020-09-17,05:03:47.638,260.21096804,6245.063233,261.21096804,1600319027.639,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695045518E+00,1.9718347665E+00,4.0221187285E+02,4.0278994471E+02,9.0153176683E-02
2020-09-17,05:03:47.664,260.21096834,6245.063240,261.21096834,1600319027.665,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220064E+00,1.9728534248E+00,4.0221187285E+02,4.0278994471E+02,9.0153176683E-02
2020-09-17,05:03:47.686,260.21096859,6245.063246,261.21096859,1600319027.686,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220064E+00,1.9728497384E+00,4.0221187285E+02,4.0278902997E+02,8.9868038495E-02
2020-09-17,05:03:47.707,260.21096883,6245.063252,261.21096883,1600319027.707,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220064E+00,1.9728460520E+00,4.0223402331E+02,4.0281029743E+02,8.9868038495E-02
2020-09-17,05:03:47.736,260.21096917,6245.063260,261.21096917,1600319027.736,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838324E+00,1.9728078330E+00,4.0223402331E+02,4.0281029743E+02,8.9868038495E-02
2020-09-17,05:03:47.756,260.21096941,6245.063266,261.21096941,1600319027.757,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838324E+00,1.9728092696E+00,4.0223402331E+02,4.0281065394E+02,8.9979162286E-02
2020-09-17,05:03:47.778,260.21096965,6245.063272,261.21096965,1600319027.778,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838324E+00,1.9728107062E+00,4.0232720846E+02,4.0290432927E+02,8.9979162286E-02
2020-09-17,05:03:47.805,260.21096997,6245.063279,261.21096997,1600319027.805,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699259996E+00,1.9722522147E+00,4.0232720846E+02,4.0290432927E+02,8.9979162286E-02
2020-09-17,05:03:47.825,260.21097021,6245.063285,261.21097021,1600319027.826,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699259996E+00,1.9722533557E+00,4.0232720846E+02,4.0290461255E+02,9.0067439859E-02
2020-09-17,05:03:47.851,260.21097051,6245.063292,261.21097051,1600319027.852,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699259996E+00,1.9722544966E+00,4.0226509817E+02,4.0284269635E+02,9.0067439859E-02
2020-09-17,05:03:47.885,260.21097090,6245.063302,261.21097090,1600319027.886,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614907E+00,1.9727906207E+00,4.0226509817E+02,4.0284269635E+02,9.0067439859E-02
2020-09-17,05:03:47.908,260.21097117,6245.063308,261.21097117,1600319027.909,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614907E+00,1.9727904813E+00,4.0226509817E+02,4.0284266176E+02,9.0056658628E-02
2020-09-17,05:03:47.931,260.21097144,6245.063314,261.21097144,1600319027.932,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614907E+00,1.9727903420E+00,4.0213400187E+02,4.0271134266E+02,9.0056658628E-02
2020-09-17,05:03:47.961,260.21097178,6245.063323,261.21097178,1600319027.962,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678868E+00,1.9733974548E+00,4.0213400187E+02,4.0271134266E+02,9.0056658628E-02
2020-09-17,05:03:47.983,260.21097203,6245.063329,261.21097203,1600319027.983,0,963,1.5143600464E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678868E+00,1.9733993319E+00,4.0213400187E+02,4.0271180822E+02,9.0201808842E-02
2020-09-17,05:03:48.005,260.21097228,6245.063335,261.21097228,1600319028.005,0,963,1.5142939453E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678868E+00,1.9734012090E+00,4.0231416836E+02,4.0289269935E+02,9.0201808842E-02
2020-09-17,05:03:48.032,260.21097260,6245.063342,261.21097260,1600319028.033,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423687E+00,1.9726748319E+00,4.0231416836E+02,4.0289269935E+02,9.0201808842E-02
2020-09-17,05:03:48.053,260.21097285,6245.063348,261.21097285,1600319028.054,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423687E+00,1.9726720482E+00,4.0231416836E+02,4.0289200834E+02,8.9986467470E-02
2020-09-17,05:03:48.075,260.21097310,6245.063354,261.21097310,1600319028.076,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423687E+00,1.9726692644E+00,4.0228699419E+02,4.0286410419E+02,8.9986467470E-02
2020-09-17,05:03:48.107,260.21097346,6245.063363,261.21097346,1600319028.107,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142859E+00,1.9722406760E+00,4.0228699419E+02,4.0286410419E+02,8.9986467470E-02
2020-09-17,05:03:48.128,260.21097370,6245.063369,261.21097370,1600319028.128,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142859E+00,1.9722414380E+00,4.0228699419E+02,4.0286429335E+02,9.0045419761E-02
2020-09-17,05:03:48.151,260.21097397,6245.063375,261.21097397,1600319028.151,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142859E+00,1.9722421999E+00,4.0229557489E+02,4.0287307552E+02,9.0045419761E-02
2020-09-17,05:03:48.180,260.21097431,6245.063383,261.21097431,1600319028.180,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695527629E+00,1.9718802497E+00,4.0229557489E+02,4.0287307552E+02,9.0045419761E-02
2020-09-17,05:03:48.201,260.21097456,6245.063389,261.21097456,1600319028.202,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695527629E+00,1.9718794182E+00,4.0229557489E+02,4.0287286905E+02,8.9981075311E-02
2020-09-17,05:03:48.223,260.21097481,6245.063396,261.21097481,1600319028.224,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695527629E+00,1.9718785867E+00,4.0223208013E+02,4.0280907675E+02,8.9981075311E-02
2020-09-17,05:03:48.256,260.21097520,6245.063405,261.21097520,1600319028.257,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259352E+00,1.9721520816E+00,4.0223208013E+02,4.0280907675E+02,8.9981075311E-02
2020-09-17,05:03:48.282,260.21097550,6245.063412,261.21097550,1600319028.283,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259352E+00,1.9721539456E+00,4.0223208013E+02,4.0280953947E+02,9.0125305853E-02
2020-09-17,05:03:48.303,260.21097574,6245.063418,261.21097574,1600319028.304,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259352E+00,1.9721558097E+00,4.0220216638E+02,4.0278004546E+02,9.0125305853E-02
2020-09-17,05:03:48.332,260.21097608,6245.063426,261.21097608,1600319028.333,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691716980E+00,1.9715007986E+00,4.0220216638E+02,4.0278004546E+02,9.0125305853E-02
2020-09-17,05:03:48.354,260.21097632,6245.063432,261.21097632,1600319028.354,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691716980E+00,1.9714980032E+00,4.0220216638E+02,4.0277935134E+02,8.9908932727E-02
2020-09-17,05:03:48.375,260.21097656,6245.063437,261.21097656,1600319028.375,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691716980E+00,1.9714952077E+00,4.0226906867E+02,4.0284565542E+02,8.9908932727E-02
2020-09-17,05:03:48.404,260.21097691,6245.063446,261.21097691,1600319028.405,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272113E+00,1.9728523205E+00,4.0226906867E+02,4.0284565542E+02,8.9908932727E-02
2020-09-17,05:03:48.427,260.21097718,6245.063452,261.21097718,1600319028.428,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272113E+00,1.9728530820E+00,4.0226906867E+02,4.0284584439E+02,8.9967830414E-02
2020-09-17,05:03:48.448,260.21097742,6245.063458,261.21097742,1600319028.449,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272113E+00,1.9728538434E+00,4.0229071433E+02,4.0286771006E+02,8.9967830414E-02
2020-09-17,05:03:48.477,260.21097775,6245.063466,261.21097775,1600319028.478,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330748E+00,1.9735605403E+00,4.0229071433E+02,4.0286771006E+02,8.9967830414E-02
2020-09-17,05:03:48.502,260.21097803,6245.063473,261.21097803,1600319028.502,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330748E+00,1.9735612072E+00,4.0229071433E+02,4.0286787551E+02,9.0019391979E-02
2020-09-17,05:03:48.523,260.21097828,6245.063479,261.21097828,1600319028.523,0,963,1.5142498779E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330748E+00,1.9735618740E+00,4.0223467523E+02,4.0281192143E+02,9.0019391979E-02
2020-09-17,05:03:48.551,260.21097860,6245.063486,261.21097860,1600319028.551,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013344E+00,1.9734299780E+00,4.0223467523E+02,4.0281192143E+02,9.0019391979E-02
2020-09-17,05:03:48.572,260.21097885,6245.063492,261.21097885,1600319028.573,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013344E+00,1.9734310929E+00,4.0223467523E+02,4.0281219801E+02,9.0105603077E-02
2020-09-17,05:03:48.594,260.21097910,6245.063498,261.21097910,1600319028.594,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013344E+00,1.9734322078E+00,4.0220237349E+02,4.0278012646E+02,9.0105603077E-02
2020-09-17,05:03:48.621,260.21097941,6245.063506,261.21097941,1600319028.621,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343674E+00,1.9726643338E+00,4.0220237349E+02,4.0278012646E+02,9.0105603077E-02
2020-09-17,05:03:48.651,260.21097977,6245.063514,261.21097977,1600319028.652,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343674E+00,1.9726627612E+00,4.0220237349E+02,4.0277973620E+02,8.9983952433E-02
2020-09-17,05:03:48.683,260.21098013,6245.063523,261.21098013,1600319028.683,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343674E+00,1.9726611886E+00,4.0228866545E+02,4.0286576171E+02,8.9983952433E-02
2020-09-17,05:03:48.711,260.21098046,6245.063531,261.21098046,1600319028.712,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840435E+00,1.9722103329E+00,4.0228866545E+02,4.0286576171E+02,8.9983952433E-02
2020-09-17,05:03:48.733,260.21098071,6245.063537,261.21098071,1600319028.733,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840435E+00,1.9722113941E+00,4.0228866545E+02,4.0286602516E+02,9.0066059507E-02
2020-09-17,05:03:48.753,260.21098095,6245.063543,261.21098095,1600319028.754,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840435E+00,1.9722124553E+00,4.0230266186E+02,4.0288030512E+02,9.0066059507E-02
2020-09-17,05:03:48.780,260.21098126,6245.063550,261.21098126,1600319028.781,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527937E+00,1.9732824687E+00,4.0230266186E+02,4.0288030512E+02,9.0066059507E-02
2020-09-17,05:03:48.802,260.21098152,6245.063556,261.21098152,1600319028.803,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527937E+00,1.9732809318E+00,4.0230266186E+02,4.0287992374E+02,8.9947204664E-02
2020-09-17,05:03:48.825,260.21098178,6245.063563,261.21098178,1600319028.826,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527937E+00,1.9732793948E+00,4.0225083552E+02,4.0282764171E+02,8.9947204664E-02
2020-09-17,05:03:48.854,260.21098211,6245.063571,261.21098211,1600319028.854,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310520E+00,1.9734578635E+00,4.0225083552E+02,4.0282764171E+02,8.9947204664E-02
2020-09-17,05:03:48.875,260.21098235,6245.063576,261.21098235,1600319028.875,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310520E+00,1.9734596022E+00,4.0225083552E+02,4.0282807306E+02,9.0081649972E-02
2020-09-17,05:03:48.895,260.21098259,6245.063582,261.21098259,1600319028.896,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310520E+00,1.9734613410E+00,4.0235935393E+02,4.0293717865E+02,9.0081649972E-02
2020-09-17,05:03:48.924,260.21098293,6245.063590,261.21098293,1600319028.925,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730298E+00,1.9735033685E+00,4.0235935393E+02,4.0293717865E+02,9.0081649972E-02
2020-09-17,05:03:48.946,260.21098317,6245.063596,261.21098317,1600319028.946,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730298E+00,1.9735027392E+00,4.0235935393E+02,4.0293702251E+02,9.0032995816E-02
2020-09-17,05:03:48.973,260.21098348,6245.063604,261.21098348,1600319028.973,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730298E+00,1.9735021100E+00,4.0226384400E+02,4.0284121936E+02,9.0032995816E-02
2020-09-17,05:03:49.005,260.21098385,6245.063613,261.21098385,1600319029.005,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701837751E+00,1.9725116864E+00,4.0226384400E+02,4.0284121936E+02,9.0032995816E-02
2020-09-17,05:03:49.025,260.21098409,6245.063618,261.21098409,1600319029.025,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701837751E+00,1.9725094348E+00,4.0226384400E+02,4.0284066049E+02,8.9858810709E-02
2020-09-17,05:03:49.046,260.21098433,6245.063624,261.21098433,1600319029.046,0,963,1.5148287964E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701837751E+00,1.9725071832E+00,4.0224324210E+02,4.0281947021E+02,8.9858810709E-02
2020-09-17,05:03:49.075,260.21098466,6245.063632,261.21098466,1600319029.075,0,963,1.5148108521E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019678E+00,1.9723251616E+00,4.0224324210E+02,4.0281947021E+02,8.9858810709E-02
2020-09-17,05:03:49.095,260.21098491,6245.063638,261.21098491,1600319029.096,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019678E+00,1.9723279377E+00,4.0224324210E+02,4.0282015931E+02,9.0073597784E-02
2020-09-17,05:03:49.117,260.21098515,6245.063644,261.21098515,1600319029.117,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019678E+00,1.9723307139E+00,4.0227458390E+02,4.0285223522E+02,9.0073597784E-02
2020-09-17,05:03:49.148,260.21098551,6245.063652,261.21098551,1600319029.148,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875838E+00,1.9725165493E+00,4.0227458390E+02,4.0285223522E+02,9.0073597784E-02
2020-09-17,05:03:49.170,260.21098576,6245.063658,261.21098576,1600319029.170,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875838E+00,1.9725177790E+00,4.0227458390E+02,4.0285254046E+02,9.0168732006E-02
2020-09-17,05:03:49.190,260.21098601,6245.063664,261.21098601,1600319029.191,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875838E+00,1.9725190087E+00,4.0226201924E+02,4.0284026298E+02,9.0168732006E-02
2020-09-17,05:03:49.220,260.21098634,6245.063672,261.21098634,1600319029.220,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929344E+00,1.9728247206E+00,4.0226201924E+02,4.0284026298E+02,9.0168732006E-02
2020-09-17,05:03:49.240,260.21098659,6245.063678,261.21098659,1600319029.241,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929344E+00,1.9728248720E+00,4.0226201924E+02,4.0284030054E+02,9.0180437090E-02
2020-09-17,05:03:49.262,260.21098683,6245.063684,261.21098683,1600319029.262,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929344E+00,1.9728250233E+00,4.0223056549E+02,4.0280883912E+02,9.0180437090E-02
2020-09-17,05:03:49.290,260.21098716,6245.063692,261.21098716,1600319029.291,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716182E+00,1.9732041553E+00,4.0223056549E+02,4.0280883912E+02,9.0180437090E-02
2020-09-17,05:03:49.312,260.21098741,6245.063698,261.21098741,1600319029.312,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716182E+00,1.9732029325E+00,4.0223056549E+02,4.0280853575E+02,9.0085875134E-02
2020-09-17,05:03:49.332,260.21098765,6245.063704,261.21098765,1600319029.333,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716182E+00,1.9732017098E+00,4.0221119199E+02,4.0278883105E+02,9.0085875134E-02
2020-09-17,05:03:49.367,260.21098804,6245.063713,261.21098804,1600319029.367,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289294E+00,1.9722579065E+00,4.0221119199E+02,4.0278883105E+02,9.0085875134E-02
2020-09-17,05:03:49.392,260.21098834,6245.063720,261.21098834,1600319029.393,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289294E+00,1.9722592355E+00,4.0221119199E+02,4.0278916094E+02,9.0188706722E-02
2020-09-17,05:03:49.414,260.21098860,6245.063726,261.21098860,1600319029.415,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289294E+00,1.9722605646E+00,4.0229486270E+02,4.0287328184E+02,9.0188706722E-02
2020-09-17,05:03:49.440,260.21098890,6245.063734,261.21098890,1600319029.441,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464786E+00,1.9727787264E+00,4.0229486270E+02,4.0287328184E+02,9.0188706722E-02
2020-09-17,05:03:49.463,260.21098917,6245.063740,261.21098917,1600319029.464,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464786E+00,1.9727783552E+00,4.0229486270E+02,4.0287318971E+02,9.0159996119E-02
2020-09-17,05:03:49.486,260.21098942,6245.063746,261.21098942,1600319029.486,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464786E+00,1.9727779840E+00,4.0223838256E+02,4.0281653627E+02,9.0159996119E-02
2020-09-17,05:03:49.516,260.21098977,6245.063754,261.21098977,1600319029.516,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091771E+00,1.9725404017E+00,4.0223838256E+02,4.0281653627E+02,9.0159996119E-02
2020-09-17,05:03:49.539,260.21099005,6245.063761,261.21099005,1600319029.540,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091771E+00,1.9725399786E+00,4.0223838256E+02,4.0281643125E+02,9.0127262779E-02
2020-09-17,05:03:49.562,260.21099030,6245.063767,261.21099030,1600319029.562,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091771E+00,1.9725395555E+00,4.0229027994E+02,4.0286829819E+02,9.0127262779E-02
2020-09-17,05:03:49.591,260.21099064,6245.063775,261.21099064,1600319029.591,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096864E+00,1.9728404202E+00,4.0229027994E+02,4.0286829819E+02,9.0127262779E-02
2020-09-17,05:03:49.612,260.21099089,6245.063781,261.21099089,1600319029.613,0,963,1.5147988892E+02,6.0002311707E+01,2.6750000000E+01,6.0225212097E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096864E+00,1.9728384321E+00,4.0229027994E+02,4.0286780477E+02,8.9973486522E-02
2020-09-17,05:03:49.632,260.21099112,6245.063787,261.21099112,1600319029.633,0,963,1.5147722473E+02,6.0002220154E+01,2.6750000000E+01,6.0225285339E+01,6.0003941345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096864E+00,1.9728364440E+00,4.0226659635E+02,4.0284359379E+02,8.9973486522E-02
2020-09-17,05:03:49.663,260.21099147,6245.063795,261.21099147,1600319029.663,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081498E+00,1.9721340791E+00,4.0226659635E+02,4.0284359379E+02,8.9973486522E-02
2020-09-17,05:03:49.684,260.21099172,6245.063801,261.21099172,1600319029.685,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081498E+00,1.9721342207E+00,4.0226659635E+02,4.0284362894E+02,8.9984441718E-02
2020-09-17,05:03:49.707,260.21099199,6245.063808,261.21099199,1600319029.708,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081498E+00,1.9721343623E+00,4.0224438957E+02,4.0282142545E+02,8.9984441718E-02
2020-09-17,05:03:49.734,260.21099230,6245.063815,261.21099230,1600319029.735,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610216E+00,1.9723875326E+00,4.0224438957E+02,4.0282142545E+02,8.9984441718E-02
2020-09-17,05:03:49.766,260.21099267,6245.063824,261.21099267,1600319029.767,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610216E+00,1.9723880379E+00,4.0224438957E+02,4.0282155086E+02,9.0023530377E-02
2020-09-17,05:03:49.799,260.21099304,6245.063833,261.21099304,1600319029.799,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610216E+00,1.9723885431E+00,4.0226570303E+02,4.0284302031E+02,9.0023530377E-02
2020-09-17,05:03:49.825,260.21099334,6245.063840,261.21099334,1600319029.825,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360130E+00,1.9728640958E+00,4.0226570303E+02,4.0284302031E+02,9.0023530377E-02
2020-09-17,05:03:49.845,260.21099359,6245.063846,261.21099359,1600319029.846,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360130E+00,1.9728626314E+00,4.0226570303E+02,4.0284265690E+02,8.9910263570E-02
2020-09-17,05:03:49.867,260.21099383,6245.063852,261.21099383,1600319029.867,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360130E+00,1.9728611670E+00,4.0232421598E+02,4.0290089031E+02,8.9910263570E-02
2020-09-17,05:03:49.895,260.21099417,6245.063860,261.21099417,1600319029.896,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464568E+00,1.9729717411E+00,4.0232421598E+02,4.0290089031E+02,8.9910263570E-02
2020-09-17,05:03:49.917,260.21099441,6245.063866,261.21099441,1600319029.917,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464568E+00,1.9729732319E+00,4.0232421598E+02,4.0290126029E+02,9.0025562534E-02
2020-09-17,05:03:49.937,260.21099465,6245.063872,261.21099465,1600319029.938,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464568E+00,1.9729747226E+00,4.0226859684E+02,4.0284593132E+02,9.0025562534E-02
2020-09-17,05:03:49.963,260.21099495,6245.063879,261.21099495,1600319029.964,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379626E+00,1.9726658639E+00,4.0226859684E+02,4.0284593132E+02,9.0025562534E-02
2020-09-17,05:03:49.984,260.21099520,6245.063885,261.21099520,1600319029.985,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379626E+00,1.9726656851E+00,4.0226859684E+02,4.0284588694E+02,9.0011728079E-02
2020-09-17,05:03:50.006,260.21099545,6245.063891,261.21099545,1600319030.007,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379626E+00,1.9726655062E+00,4.0221754906E+02,4.0279472151E+02,9.0011728079E-02
2020-09-17,05:03:50.035,260.21099578,6245.063899,261.21099578,1600319030.035,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890644E+00,1.9726165503E+00,4.0221754906E+02,4.0279472151E+02,9.0011728079E-02
2020-09-17,05:03:50.059,260.21099605,6245.063905,261.21099605,1600319030.059,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890644E+00,1.9726184472E+00,4.0221754906E+02,4.0279519228E+02,9.0158471758E-02
2020-09-17,05:03:50.086,260.21099638,6245.063913,261.21099638,1600319030.087,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890644E+00,1.9726203442E+00,4.0229111456E+02,4.0286933428E+02,9.0158471758E-02
2020-09-17,05:03:50.118,260.21099675,6245.063922,261.21099675,1600319030.119,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334105E+00,1.9722642694E+00,4.0229111456E+02,4.0286933428E+02,9.0158471758E-02
2020-09-17,05:03:50.140,260.21099699,6245.063928,261.21099699,1600319030.140,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334105E+00,1.9722632163E+00,4.0229111456E+02,4.0286907282E+02,9.0076986135E-02
2020-09-17,05:03:50.164,260.21099727,6245.063934,261.21099727,1600319030.164,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334105E+00,1.9722621631E+00,4.0227030272E+02,4.0284796964E+02,9.0076986135E-02
2020-09-17,05:03:50.190,260.21099758,6245.063942,261.21099758,1600319030.191,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698288307E+00,1.9721574597E+00,4.0227030272E+02,4.0284796964E+02,9.0076986135E-02
2020-09-17,05:03:50.211,260.21099782,6245.063948,261.21099782,1600319030.212,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698288307E+00,1.9721561182E+00,4.0227030272E+02,4.0284763659E+02,8.9973184492E-02
2020-09-17,05:03:50.233,260.21099807,6245.063954,261.21099807,1600319030.233,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698288307E+00,1.9721547767E+00,4.0226870684E+02,4.0284570537E+02,8.9973184492E-02
2020-09-17,05:03:50.260,260.21099839,6245.063961,261.21099839,1600319030.261,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246072E+00,1.9727512566E+00,4.0226870684E+02,4.0284570537E+02,8.9973184492E-02
2020-09-17,05:03:50.282,260.21099863,6245.063967,261.21099863,1600319030.282,0,963,1.5147544861E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246072E+00,1.9727520508E+00,4.0226870684E+02,4.0284590247E+02,9.0034615172E-02
2020-09-17,05:03:50.302,260.21099888,6245.063973,261.21099888,1600319030.303,0,963,1.5147012482E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246072E+00,1.9727528450E+00,4.0226895062E+02,4.0284634370E+02,9.0034615172E-02
2020-09-17,05:03:50.329,260.21099919,6245.063981,261.21099919,1600319030.330,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139607E+00,1.9721414769E+00,4.0226895062E+02,4.0284634370E+02,9.0034615172E-02
2020-09-17,05:03:50.351,260.21099943,6245.063986,261.21099943,1600319030.351,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139607E+00,1.9721417640E+00,4.0226895062E+02,4.0284641498E+02,9.0056832507E-02
2020-09-17,05:03:50.371,260.21099968,6245.063992,261.21099968,1600319030.372,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139607E+00,1.9721420512E+00,4.0235252337E+02,4.0293017900E+02,9.0056832507E-02
2020-09-17,05:03:50.398,260.21099999,6245.064000,261.21099999,1600319030.399,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667426E+00,1.9728957228E+00,4.0235252337E+02,4.0293017900E+02,9.0056832507E-02
2020-09-17,05:03:50.418,260.21100022,6245.064005,261.21100022,1600319030.419,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667426E+00,1.9728972637E+00,4.0235252337E+02,4.0293056148E+02,9.0176014847E-02
2020-09-17,05:03:50.440,260.21100046,6245.064011,261.21100046,1600319030.440,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667426E+00,1.9728988046E+00,4.0221008865E+02,4.0278830447E+02,9.0176014847E-02
2020-09-17,05:03:50.476,260.21100088,6245.064021,261.21100088,1600319030.476,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711164998E+00,1.9734492124E+00,4.0221008865E+02,4.0278830447E+02,9.0176014847E-02
2020-09-17,05:03:50.503,260.21100119,6245.064029,261.21100119,1600319030.503,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711164998E+00,1.9734475665E+00,4.0221008865E+02,4.0278789618E+02,9.0048746434E-02
2020-09-17,05:03:50.525,260.21100145,6245.064035,261.21100145,1600319030.525,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711164998E+00,1.9734459206E+00,4.0225991662E+02,4.0283738741E+02,9.0048746434E-02
2020-09-17,05:03:50.551,260.21100175,6245.064042,261.21100175,1600319030.551,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145087E+00,1.9724427453E+00,4.0225991662E+02,4.0283738741E+02,9.0048746434E-02
2020-09-17,05:03:50.575,260.21100203,6245.064049,261.21100203,1600319030.575,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145087E+00,1.9724414922E+00,4.0225991662E+02,4.0283707634E+02,8.9951794426E-02
2020-09-17,05:03:50.595,260.21100226,6245.064054,261.21100226,1600319030.595,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145087E+00,1.9724402390E+00,4.0233321582E+02,4.0291016960E+02,8.9951794426E-02
2020-09-17,05:03:50.624,260.21100259,6245.064062,261.21100259,1600319030.624,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821204E+00,1.9731086388E+00,4.0233321582E+02,4.0291016960E+02,8.9951794426E-02
2020-09-17,05:03:50.644,260.21100284,6245.064068,261.21100284,1600319030.645,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821204E+00,1.9731076588E+00,4.0233321582E+02,4.0290992639E+02,8.9876004550E-02
2020-09-17,05:03:50.667,260.21100309,6245.064074,261.21100309,1600319030.667,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821204E+00,1.9731066789E+00,4.0222820098E+02,4.0280451787E+02,8.9876004550E-02
2020-09-17,05:03:50.694,260.21100341,6245.064082,261.21100341,1600319030.695,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396936E+00,1.9723633764E+00,4.0222820098E+02,4.0280451787E+02,8.9876004550E-02
2020-09-17,05:03:50.717,260.21100367,6245.064088,261.21100367,1600319030.717,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396936E+00,1.9723662098E+00,4.0222820098E+02,4.0280522116E+02,9.0095223827E-02
2020-09-17,05:03:50.739,260.21100392,6245.064094,261.21100392,1600319030.739,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396936E+00,1.9723690433E+00,4.0223861954E+02,4.0281635797E+02,9.0095223827E-02
2020-09-17,05:03:50.769,260.21100427,6245.064103,261.21100427,1600319030.769,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741183E+00,1.9727038634E+00,4.0223861954E+02,4.0281635797E+02,9.0095223827E-02
2020-09-17,05:03:50.789,260.21100451,6245.064108,261.21100451,1600319030.790,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741183E+00,1.9727009378E+00,4.0223861954E+02,4.0281563190E+02,8.9868910424E-02
2020-09-17,05:03:50.812,260.21100477,6245.064114,261.21100477,1600319030.812,0,963,1.5145770264E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741183E+00,1.9726980121E+00,4.0232368395E+02,4.0290009212E+02,8.9868910424E-02
2020-09-17,05:03:50.842,260.21100512,6245.064123,261.21100512,1600319030.842,0,963,1.5145493164E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138320E+00,1.9730381265E+00,4.0232368395E+02,4.0290009212E+02,8.9868910424E-02
2020-09-17,05:03:50.874,260.21100549,6245.064132,261.21100549,1600319030.874,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138320E+00,1.9730432970E+00,4.0232368395E+02,4.0290137536E+02,9.0268810471E-02
2020-09-17,05:03:50.905,260.21100586,6245.064141,261.21100586,1600319030.906,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138320E+00,1.9730484677E+00,4.0232065345E+02,4.0289962376E+02,9.0268810471E-02
2020-09-17,05:03:50.931,260.21100616,6245.064148,261.21100616,1600319030.932,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698375807E+00,1.9721711783E+00,4.0232065345E+02,4.0289962376E+02,9.0268810471E-02
2020-09-17,05:03:50.957,260.21100646,6245.064155,261.21100646,1600319030.958,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698375807E+00,1.9721689650E+00,4.0232065345E+02,4.0289907423E+02,9.0097559127E-02
2020-09-17,05:03:50.982,260.21100674,6245.064162,261.21100674,1600319030.982,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698375807E+00,1.9721667518E+00,4.0242835063E+02,4.0300637657E+02,9.0097559127E-02
2020-09-17,05:03:51.009,260.21100705,6245.064169,261.21100705,1600319031.009,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694253449E+00,1.9717540285E+00,4.0242835063E+02,4.0300637657E+02,9.0097559127E-02
2020-09-17,05:03:51.029,260.21100729,6245.064175,261.21100729,1600319031.030,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694253449E+00,1.9717528082E+00,4.0242835063E+02,4.0300607343E+02,9.0003116476E-02
2020-09-17,05:03:51.049,260.21100752,6245.064181,261.21100752,1600319031.050,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694253449E+00,1.9717515879E+00,4.0226554666E+02,4.0284273273E+02,9.0003116476E-02
2020-09-17,05:03:51.079,260.21100787,6245.064189,261.21100787,1600319031.080,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453471E+00,1.9724724405E+00,4.0226554666E+02,4.0284273273E+02,9.0003116476E-02
2020-09-17,05:03:51.099,260.21100810,6245.064194,261.21100810,1600319031.100,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453471E+00,1.9724716576E+00,4.0226554666E+02,4.0284253839E+02,8.9942546212E-02
2020-09-17,05:03:51.121,260.21100836,6245.064201,261.21100836,1600319031.122,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453471E+00,1.9724708746E+00,4.0220739487E+02,4.0278410888E+02,8.9942546212E-02
2020-09-17,05:03:51.148,260.21100866,6245.064208,261.21100866,1600319031.148,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696525411E+00,1.9719774870E+00,4.0220739487E+02,4.0278410888E+02,8.9942546212E-02
2020-09-17,05:03:51.168,260.21100890,6245.064214,261.21100890,1600319031.169,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696525411E+00,1.9719784784E+00,4.0220739487E+02,4.0278435498E+02,9.0019261194E-02
2020-09-17,05:03:51.194,260.21100920,6245.064221,261.21100920,1600319031.195,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696525411E+00,1.9719794697E+00,4.0219863705E+02,4.0277583069E+02,9.0019261194E-02
2020-09-17,05:03:51.230,260.21100962,6245.064231,261.21100962,1600319031.231,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492805E+00,1.9725769141E+00,4.0219863705E+02,4.0277583069E+02,9.0019261194E-02
2020-09-17,05:03:51.256,260.21100991,6245.064238,261.21100991,1600319031.256,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492805E+00,1.9725759854E+00,4.0219863705E+02,4.0277560022E+02,8.9947417719E-02
2020-09-17,05:03:51.276,260.21101015,6245.064244,261.21101015,1600319031.277,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492805E+00,1.9725750567E+00,4.0227943420E+02,4.0285628277E+02,8.9947417719E-02
2020-09-17,05:03:51.305,260.21101049,6245.064252,261.21101049,1600319031.306,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919291E+00,1.9726177556E+00,4.0227943420E+02,4.0285628277E+02,8.9947417719E-02
2020-09-17,05:03:51.328,260.21101075,6245.064258,261.21101075,1600319031.329,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919291E+00,1.9726193458E+00,4.0227943420E+02,4.0285667748E+02,9.0070434132E-02
2020-09-17,05:03:51.349,260.21101100,6245.064264,261.21101100,1600319031.350,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919291E+00,1.9726209361E+00,4.0218788603E+02,4.0276539256E+02,9.0070434132E-02
2020-09-17,05:03:51.377,260.21101131,6245.064271,261.21101131,1600319031.377,0,963,1.5145077515E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715367E+00,1.9726005197E+00,4.0218788603E+02,4.0276539256E+02,9.0070434132E-02
2020-09-17,05:03:51.398,260.21101156,6245.064277,261.21101156,1600319031.399,0,963,1.5149479675E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715367E+00,1.9726000601E+00,4.0218788603E+02,4.0276527853E+02,9.0034886564E-02
2020-09-17,05:03:51.418,260.21101179,6245.064283,261.21101179,1600319031.419,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715367E+00,1.9725996006E+00,4.0229458629E+02,4.0287201790E+02,9.0034886564E-02
2020-09-17,05:03:51.444,260.21101209,6245.064290,261.21101209,1600319031.445,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692447366E+00,1.9715715872E+00,4.0229458629E+02,4.0287201790E+02,9.0034886564E-02
2020-09-17,05:03:51.466,260.21101234,6245.064296,261.21101234,1600319031.466,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692447366E+00,1.9715714056E+00,4.0229458629E+02,4.0287197282E+02,9.0020836152E-02
2020-09-17,05:03:51.486,260.21101258,6245.064302,261.21101258,1600319031.487,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692447366E+00,1.9715712241E+00,4.0230616894E+02,4.0288352701E+02,9.0020836152E-02
2020-09-17,05:03:51.513,260.21101289,6245.064309,261.21101289,1600319031.514,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451962E+00,1.9732736926E+00,4.0230616894E+02,4.0288352701E+02,9.0020836152E-02
2020-09-17,05:03:51.535,260.21101314,6245.064315,261.21101314,1600319031.535,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451962E+00,1.9732752253E+00,4.0230616894E+02,4.0288390733E+02,9.0139360416E-02
2020-09-17,05:03:51.555,260.21101338,6245.064321,261.21101338,1600319031.556,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451962E+00,1.9732767580E+00,4.0227815442E+02,4.0285623287E+02,9.0139360416E-02
2020-09-17,05:03:51.586,260.21101374,6245.064330,261.21101374,1600319031.587,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664569E+00,1.9726973341E+00,4.0227815442E+02,4.0285623287E+02,9.0139360416E-02
2020-09-17,05:03:51.615,260.21101407,6245.064338,261.21101407,1600319031.616,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664569E+00,1.9726947631E+00,4.0227815442E+02,4.0285559476E+02,8.9940482336E-02
2020-09-17,05:03:51.638,260.21101434,6245.064344,261.21101434,1600319031.639,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664569E+00,1.9726921921E+00,4.0230581557E+02,4.0288265746E+02,8.9940482336E-02
2020-09-17,05:03:51.667,260.21101468,6245.064352,261.21101468,1600319031.668,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969948E+00,1.9725225300E+00,4.0230581557E+02,4.0288265746E+02,8.9940482336E-02
2020-09-17,05:03:51.690,260.21101493,6245.064358,261.21101493,1600319031.690,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969948E+00,1.9725241634E+00,4.0230581557E+02,4.0288306292E+02,9.0066843155E-02
2020-09-17,05:03:51.713,260.21101521,6245.064365,261.21101521,1600319031.714,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969948E+00,1.9725257968E+00,4.0226626553E+02,4.0284386156E+02,9.0066843155E-02
2020-09-17,05:03:51.742,260.21101553,6245.064373,261.21101553,1600319031.742,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907898E+00,1.9733205301E+00,4.0226626553E+02,4.0284386156E+02,9.0066843155E-02
2020-09-17,05:03:51.763,260.21101579,6245.064379,261.21101579,1600319031.764,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907898E+00,1.9733207897E+00,4.0226626553E+02,4.0284392598E+02,9.0086919744E-02
2020-09-17,05:03:51.783,260.21101602,6245.064384,261.21101602,1600319031.784,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907898E+00,1.9733210493E+00,4.0232108209E+02,4.0289888568E+02,9.0086919744E-02
2020-09-17,05:03:51.813,260.21101637,6245.064393,261.21101637,1600319031.814,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948733E+00,1.9728245465E+00,4.0232108209E+02,4.0289888568E+02,9.0086919744E-02
2020-09-17,05:03:51.834,260.21101660,6245.064398,261.21101660,1600319031.834,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948733E+00,1.9728252444E+00,4.0232108209E+02,4.0289905890E+02,9.0140902530E-02
2020-09-17,05:03:51.855,260.21101685,6245.064404,261.21101685,1600319031.856,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948733E+00,1.9728259423E+00,4.0227406677E+02,4.0285214924E+02,9.0140902530E-02
2020-09-17,05:03:51.884,260.21101718,6245.064412,261.21101718,1600319031.884,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985120E+00,1.9721287572E+00,4.0227406677E+02,4.0285214924E+02,9.0140902530E-02
2020-09-17,05:03:51.905,260.21101743,6245.064418,261.21101743,1600319031.906,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985120E+00,1.9721269005E+00,4.0227406677E+02,4.0285168828E+02,8.9997235842E-02
2020-09-17,05:03:51.926,260.21101766,6245.064424,261.21101766,1600319031.926,0,963,1.5150360107E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985120E+00,1.9721250438E+00,4.0236998505E+02,4.0294728322E+02,8.9997235842E-02
2020-09-17,05:03:51.953,260.21101797,6245.064431,261.21101797,1600319031.953,0,963,1.5150391388E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619545E+00,1.9722886793E+00,4.0236998505E+02,4.0294728322E+02,8.9997235842E-02
2020-09-17,05:03:51.983,260.21101833,6245.064440,261.21101833,1600319031.984,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619545E+00,1.9722885919E+00,4.0236998505E+02,4.0294726151E+02,8.9990469177E-02
2020-09-17,05:03:52.017,260.21101873,6245.064449,261.21101873,1600319032.018,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619545E+00,1.9722885044E+00,4.0227723964E+02,4.0285436132E+02,8.9990469177E-02
2020-09-17,05:03:52.045,260.21101904,6245.064457,261.21101904,1600319032.045,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610834E+00,1.9723877503E+00,4.0227723964E+02,4.0285436132E+02,8.9990469177E-02
2020-09-17,05:03:52.065,260.21101928,6245.064463,261.21101928,1600319032.066,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610834E+00,1.9723854187E+00,4.0227723964E+02,4.0285378254E+02,8.9810081763E-02
2020-09-17,05:03:52.086,260.21101953,6245.064469,261.21101953,1600319032.087,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610834E+00,1.9723830872E+00,4.0231699467E+02,4.0289301571E+02,8.9810081763E-02
2020-09-17,05:03:52.117,260.21101987,6245.064477,261.21101987,1600319032.117,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822591E+00,1.9727046414E+00,4.0231699467E+02,4.0289301571E+02,8.9810081763E-02
2020-09-17,05:03:52.141,260.21102015,6245.064484,261.21102015,1600319032.141,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822591E+00,1.9727053483E+00,4.0231699467E+02,4.0289319116E+02,8.9864759196E-02
2020-09-17,05:03:52.163,260.21102041,6245.064490,261.21102041,1600319032.163,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822591E+00,1.9727060551E+00,4.0227795124E+02,4.0285426725E+02,8.9864759196E-02
2020-09-17,05:03:52.191,260.21102074,6245.064498,261.21102074,1600319032.192,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966817E+00,1.9724201410E+00,4.0227795124E+02,4.0285426725E+02,8.9864759196E-02
2020-09-17,05:03:52.213,260.21102100,6245.064504,261.21102100,1600319032.214,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966817E+00,1.9724215211E+00,4.0227795124E+02,4.0285460985E+02,8.9971535787E-02
2020-09-17,05:03:52.233,260.21102123,6245.064509,261.21102123,1600319032.234,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966817E+00,1.9724229013E+00,4.0232071943E+02,4.0289778198E+02,8.9971535787E-02
2020-09-17,05:03:52.263,260.21102156,6245.064518,261.21102156,1600319032.263,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553749E+00,1.9725817818E+00,4.0232071943E+02,4.0289778198E+02,8.9971535787E-02
2020-09-17,05:03:52.283,260.21102181,6245.064523,261.21102181,1600319032.284,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553749E+00,1.9725827977E+00,4.0232071943E+02,4.0289803415E+02,9.0050121292E-02
2020-09-17,05:03:52.311,260.21102212,6245.064531,261.21102212,1600319032.311,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553749E+00,1.9725838136E+00,4.0238635340E+02,4.0296401453E+02,9.0050121292E-02
2020-09-17,05:03:52.342,260.21102248,6245.064539,261.21102248,1600319032.342,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249953E+00,1.9729538708E+00,4.0238635340E+02,4.0296401453E+02,9.0050121292E-02
2020-09-17,05:03:52.362,260.21102272,6245.064545,261.21102272,1600319032.363,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249953E+00,1.9729532676E+00,4.0238635340E+02,4.0296386478E+02,9.0003464241E-02
2020-09-17,05:03:52.384,260.21102296,6245.064551,261.21102296,1600319032.384,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249953E+00,1.9729526643E+00,4.0227138265E+02,4.0284857932E+02,9.0003464241E-02
2020-09-17,05:03:52.411,260.21102329,6245.064559,261.21102329,1600319032.412,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365745E+00,1.9721633122E+00,4.0227138265E+02,4.0284857932E+02,9.0003464241E-02
2020-09-17,05:03:52.434,260.21102354,6245.064565,261.21102354,1600319032.434,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365745E+00,1.9721652866E+00,4.0227138265E+02,4.0284906950E+02,9.0156238492E-02
2020-09-17,05:03:52.454,260.21102378,6245.064571,261.21102378,1600319032.455,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365745E+00,1.9721672611E+00,4.0221042309E+02,4.0278851250E+02,9.0156238492E-02
2020-09-17,05:03:52.483,260.21102412,6245.064579,261.21102412,1600319032.484,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255415E+00,1.9731573983E+00,4.0221042309E+02,4.0278851250E+02,9.0156238492E-02
2020-09-17,05:03:52.505,260.21102436,6245.064585,261.21102436,1600319032.505,0,963,1.5150672913E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255415E+00,1.9731546320E+00,4.0221042309E+02,4.0278782621E+02,8.9942309402E-02
2020-09-17,05:03:52.526,260.21102461,6245.064591,261.21102461,1600319032.526,0,963,1.5150287170E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255415E+00,1.9731518658E+00,4.0232011921E+02,4.0289699333E+02,8.9942309402E-02
2020-09-17,05:03:52.555,260.21102494,6245.064599,261.21102494,1600319032.555,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806779E+00,1.9732070673E+00,4.0232011921E+02,4.0289699333E+02,8.9942309402E-02
2020-09-17,05:03:52.576,260.21102520,6245.064605,261.21102520,1600319032.577,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806779E+00,1.9732093020E+00,4.0232011921E+02,4.0289754789E+02,9.0115129020E-02
2020-09-17,05:03:52.598,260.21102545,6245.064611,261.21102545,1600319032.599,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806779E+00,1.9732115367E+00,4.0236766614E+02,4.0294571769E+02,9.0115129020E-02
2020-09-17,05:03:52.628,260.21102580,6245.064619,261.21102580,1600319032.629,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827966E+00,1.9729133032E+00,4.0236766614E+02,4.0294571769E+02,9.0115129020E-02
2020-09-17,05:03:52.650,260.21102604,6245.064625,261.21102604,1600319032.650,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827966E+00,1.9729110744E+00,4.0236766614E+02,4.0294516446E+02,8.9942743553E-02
2020-09-17,05:03:52.671,260.21102628,6245.064631,261.21102628,1600319032.671,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827966E+00,1.9729088457E+00,4.0228543545E+02,4.0286226263E+02,8.9942743553E-02
2020-09-17,05:03:52.704,260.21102668,6245.064640,261.21102668,1600319032.705,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626666E+00,1.9732891641E+00,4.0228543545E+02,4.0286226263E+02,8.9942743553E-02
2020-09-17,05:03:52.732,260.21102699,6245.064648,261.21102699,1600319032.732,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626666E+00,1.9732890854E+00,4.0228543545E+02,4.0286224312E+02,8.9936663146E-02
2020-09-17,05:03:52.753,260.21102725,6245.064654,261.21102725,1600319032.754,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626666E+00,1.9732890068E+00,4.0227638972E+02,4.0285316491E+02,8.9936663146E-02
2020-09-17,05:03:52.780,260.21102756,6245.064661,261.21102756,1600319032.781,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313295E+00,1.9725568065E+00,4.0227638972E+02,4.0285316491E+02,8.9936663146E-02
2020-09-17,05:03:52.802,260.21102781,6245.064667,261.21102781,1600319032.803,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313295E+00,1.9725573519E+00,4.0227638972E+02,4.0285330031E+02,8.9978862443E-02
2020-09-17,05:03:52.823,260.21102806,6245.064673,261.21102806,1600319032.824,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313295E+00,1.9725578974E+00,4.0224139865E+02,4.0281839444E+02,8.9978862443E-02
2020-09-17,05:03:52.851,260.21102838,6245.064681,261.21102838,1600319032.852,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695214410E+00,1.9718471707E+00,4.0224139865E+02,4.0281839444E+02,8.9978862443E-02
2020-09-17,05:03:52.875,260.21102866,6245.064688,261.21102866,1600319032.876,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695214410E+00,1.9718478308E+00,4.0224139865E+02,4.0281855833E+02,9.0029947930E-02
2020-09-17,05:03:52.897,260.21102890,6245.064694,261.21102890,1600319032.897,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695214410E+00,1.9718484909E+00,4.0227359249E+02,4.0285096228E+02,9.0029947930E-02
2020-09-17,05:03:52.924,260.21102921,6245.064701,261.21102921,1600319032.924,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697609976E+00,1.9720883306E+00,4.0227359249E+02,4.0285096228E+02,9.0029947930E-02
2020-09-17,05:03:52.944,260.21102944,6245.064707,261.21102944,1600319032.944,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697609976E+00,1.9720888473E+00,4.0227359249E+02,4.0285109055E+02,9.0069926695E-02
2020-09-17,05:03:52.966,260.21102970,6245.064713,261.21102970,1600319032.966,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697609976E+00,1.9720893639E+00,4.0223086407E+02,4.0280842905E+02,9.0069926695E-02
2020-09-17,05:03:52.994,260.21103003,6245.064721,261.21103003,1600319032.995,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809583E+00,1.9731105303E+00,4.0223086407E+02,4.0280842905E+02,9.0069926695E-02
2020-09-17,05:03:53.017,260.21103030,6245.064727,261.21103030,1600319033.018,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809583E+00,1.9731093855E+00,4.0223086407E+02,4.0280814502E+02,8.9981394660E-02
2020-09-17,05:03:53.039,260.21103054,6245.064733,261.21103054,1600319033.039,0,963,1.5149708557E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809583E+00,1.9731082408E+00,4.0232667296E+02,4.0290380732E+02,8.9981394660E-02
2020-09-17,05:03:53.065,260.21103086,6245.064741,261.21103086,1600319033.066,0,963,1.5149954987E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042649E+00,1.9731315749E+00,4.0232667296E+02,4.0290380732E+02,8.9981394660E-02
2020-09-17,05:03:53.096,260.21103122,6245.064749,261.21103122,1600319033.097,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042649E+00,1.9731295683E+00,4.0232667296E+02,4.0290330934E+02,8.9826208075E-02
2020-09-17,05:03:53.128,260.21103159,6245.064758,261.21103159,1600319033.129,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042649E+00,1.9731275617E+00,4.0229689614E+02,4.0287299190E+02,8.9826208075E-02
2020-09-17,05:03:53.157,260.21103191,6245.064766,261.21103191,1600319033.157,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385990E+00,1.9727614647E+00,4.0229689614E+02,4.0287299190E+02,8.9826208075E-02
2020-09-17,05:03:53.178,260.21103216,6245.064772,261.21103216,1600319033.179,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385990E+00,1.9727632278E+00,4.0229689614E+02,4.0287342950E+02,8.9962589342E-02
2020-09-17,05:03:53.200,260.21103241,6245.064778,261.21103241,1600319033.200,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385990E+00,1.9727649910E+00,4.0223864299E+02,4.0281553041E+02,8.9962589342E-02
2020-09-17,05:03:53.226,260.21103271,6245.064785,261.21103271,1600319033.226,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207755E+00,1.9724467922E+00,4.0223864299E+02,4.0281553041E+02,8.9962589342E-02
2020-09-17,05:03:53.246,260.21103295,6245.064791,261.21103295,1600319033.247,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207755E+00,1.9724492199E+00,4.0223864299E+02,4.0281613297E+02,9.0150407392E-02
2020-09-17,05:03:53.270,260.21103323,6245.064797,261.21103323,1600319033.271,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207755E+00,1.9724516476E+00,4.0230973158E+02,4.0288792630E+02,9.0150407392E-02
2020-09-17,05:03:53.305,260.21103362,6245.064807,261.21103362,1600319033.305,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792662E+00,1.9726103259E+00,4.0230973158E+02,4.0288792630E+02,9.0150407392E-02
2020-09-17,05:03:53.325,260.21103387,6245.064813,261.21103387,1600319033.326,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792662E+00,1.9726086640E+00,4.0230973158E+02,4.0288751378E+02,9.0021848156E-02
2020-09-17,05:03:53.346,260.21103411,6245.064819,261.21103411,1600319033.347,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792662E+00,1.9726070021E+00,4.0220556174E+02,4.0278278192E+02,9.0021848156E-02
2020-09-17,05:03:53.372,260.21103441,6245.064826,261.21103441,1600319033.373,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274281E+00,1.9731558116E+00,4.0220556174E+02,4.0278278192E+02,9.0021848156E-02
2020-09-17,05:03:53.394,260.21103465,6245.064832,261.21103465,1600319033.394,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274281E+00,1.9731571484E+00,4.0220556174E+02,4.0278311357E+02,9.0125231503E-02
2020-09-17,05:03:53.421,260.21103497,6245.064839,261.21103497,1600319033.421,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274281E+00,1.9731584852E+00,4.0240804353E+02,4.0298621794E+02,9.0125231503E-02
2020-09-17,05:03:53.454,260.21103536,6245.064849,261.21103536,1600319033.455,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096675E+00,1.9723397574E+00,4.0240804353E+02,4.0298621794E+02,9.0125231503E-02
2020-09-17,05:03:53.476,260.21103560,6245.064854,261.21103560,1600319033.476,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096675E+00,1.9723399607E+00,4.0240804353E+02,4.0298626841E+02,9.0140956619E-02
2020-09-17,05:03:53.496,260.21103584,6245.064860,261.21103584,1600319033.497,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096675E+00,1.9723401639E+00,4.0232802685E+02,4.0290618722E+02,9.0140956619E-02
2020-09-17,05:03:53.526,260.21103618,6245.064868,261.21103618,1600319033.526,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909373E+00,1.9729221213E+00,4.0232802685E+02,4.0290618722E+02,9.0140956619E-02
2020-09-17,05:03:53.546,260.21103642,6245.064874,261.21103642,1600319033.547,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909373E+00,1.9729209816E+00,4.0232802685E+02,4.0290590433E+02,9.0052802892E-02
2020-09-17,05:03:53.568,260.21103667,6245.064880,261.21103667,1600319033.568,0,963,1.5150201416E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909373E+00,1.9729198419E+00,4.0220092084E+02,4.0277833296E+02,9.0052802892E-02
2020-09-17,05:03:53.595,260.21103698,6245.064888,261.21103698,1600319033.595,0,963,1.5149931030E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150063E+00,1.9730440574E+00,4.0220092084E+02,4.0277833296E+02,9.0052802892E-02
2020-09-17,05:03:53.615,260.21103721,6245.064893,261.21103721,1600319033.615,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150063E+00,1.9730455437E+00,4.0220092084E+02,4.0277870170E+02,9.0167749479E-02
2020-09-17,05:03:53.635,260.21103745,6245.064899,261.21103745,1600319033.636,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150063E+00,1.9730470299E+00,4.0233050522E+02,4.0290884110E+02,9.0167749479E-02
2020-09-17,05:03:53.663,260.21103777,6245.064906,261.21103777,1600319033.663,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690104458E+00,1.9713404523E+00,4.0233050522E+02,4.0290884110E+02,9.0167749479E-02
2020-09-17,05:03:53.684,260.21103801,6245.064912,261.21103801,1600319033.684,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690104458E+00,1.9713398381E+00,4.0233050522E+02,4.0290868852E+02,9.0120201400E-02
2020-09-17,05:03:53.704,260.21103825,6245.064918,261.21103825,1600319033.705,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690104458E+00,1.9713392238E+00,4.0220055038E+02,4.0277839440E+02,9.0120201400E-02
2020-09-17,05:03:53.733,260.21103858,6245.064926,261.21103858,1600319033.733,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581148E+00,1.9722880137E+00,4.0220055038E+02,4.0277839440E+02,9.0120201400E-02
2020-09-17,05:03:53.755,260.21103883,6245.064932,261.21103883,1600319033.755,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581148E+00,1.9722873832E+00,4.0220055038E+02,4.0277823791E+02,9.0071419395E-02
2020-09-17,05:03:53.775,260.21103906,6245.064938,261.21103906,1600319033.775,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581148E+00,1.9722867527E+00,4.0228554854E+02,4.0286320162E+02,9.0071419395E-02
2020-09-17,05:03:53.806,260.21103943,6245.064946,261.21103943,1600319033.807,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625963E+00,1.9730921852E+00,4.0228554854E+02,4.0286320162E+02,9.0071419395E-02
2020-09-17,05:03:53.834,260.21103975,6245.064954,261.21103975,1600319033.834,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625963E+00,1.9730915305E+00,4.0228554854E+02,4.0286303917E+02,9.0020789102E-02
2020-09-17,05:03:53.855,260.21103999,6245.064960,261.21103999,1600319033.855,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625963E+00,1.9730908759E+00,4.0225483308E+02,4.0283211718E+02,9.0020789102E-02
2020-09-17,05:03:53.881,260.21104029,6245.064967,261.21104029,1600319033.881,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821743E+00,1.9725097681E+00,4.0225483308E+02,4.0283211718E+02,9.0020789102E-02
2020-09-17,05:03:53.901,260.21104053,6245.064973,261.21104053,1600319033.902,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821743E+00,1.9725109441E+00,4.0225483308E+02,4.0283240906E+02,9.0111762942E-02
2020-09-17,05:03:53.923,260.21104078,6245.064979,261.21104078,1600319033.923,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821743E+00,1.9725121200E+00,4.0231120634E+02,4.0288915518E+02,9.0111762942E-02
2020-09-17,05:03:53.948,260.21104108,6245.064986,261.21104108,1600319033.949,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120500E+00,1.9730426224E+00,4.0231120634E+02,4.0288915518E+02,9.0111762942E-02
2020-09-17,05:03:53.970,260.21104132,6245.064992,261.21104132,1600319033.970,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120500E+00,1.9730419199E+00,4.0231120634E+02,4.0288898084E+02,9.0057430200E-02
2020-09-17,05:03:53.990,260.21104156,6245.064997,261.21104156,1600319033.991,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120500E+00,1.9730412174E+00,4.0234837578E+02,4.0292602930E+02,9.0057430200E-02
2020-09-17,05:03:54.019,260.21104189,6245.065005,261.21104189,1600319034.019,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692968817E+00,1.9716243765E+00,4.0234837578E+02,4.0292602930E+02,9.0057430200E-02
2020-09-17,05:03:54.040,260.21104214,6245.065011,261.21104214,1600319034.041,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692968817E+00,1.9716248582E+00,4.0234837578E+02,4.0292614893E+02,9.0094710598E-02
2020-09-17,05:03:54.062,260.21104238,6245.065017,261.21104238,1600319034.062,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692968817E+00,1.9716253398E+00,4.0231443965E+02,4.0289228369E+02,9.0094710598E-02
2020-09-17,05:03:54.088,260.21104270,6245.065025,261.21104270,1600319034.089,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326188E+00,1.9728625381E+00,4.0231443965E+02,4.0289228369E+02,9.0094710598E-02
2020-09-17,05:03:54.109,260.21104294,6245.065031,261.21104294,1600319034.110,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326188E+00,1.9728609614E+00,4.0231443965E+02,4.0289189238E+02,8.9972761372E-02
2020-09-17,05:03:54.131,260.21104318,6245.065036,261.21104318,1600319034.131,0,963,1.5148849487E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326188E+00,1.9728593848E+00,4.0229978168E+02,4.0287682207E+02,8.9972761372E-02
2020-09-17,05:03:54.157,260.21104348,6245.065044,261.21104348,1600319034.157,0,963,1.5152421265E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541968E+00,1.9722802798E+00,4.0229978168E+02,4.0287682207E+02,8.9972761372E-02
2020-09-17,05:03:54.188,260.21104385,6245.065052,261.21104385,1600319034.189,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541968E+00,1.9722804695E+00,4.0229978168E+02,4.0287686917E+02,8.9987441850E-02
2020-09-17,05:03:54.220,260.21104422,6245.065061,261.21104422,1600319034.221,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541968E+00,1.9722806592E+00,4.0239936811E+02,4.0297664557E+02,8.9987441850E-02
2020-09-17,05:03:54.249,260.21104455,6245.065069,261.21104455,1600319034.249,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162032E+00,1.9727432113E+00,4.0239936811E+02,4.0297664557E+02,8.9987441850E-02
2020-09-17,05:03:54.269,260.21104479,6245.065075,261.21104479,1600319034.270,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162032E+00,1.9727428368E+00,4.0239936811E+02,4.0297655259E+02,8.9958472521E-02
2020-09-17,05:03:54.290,260.21104503,6245.065081,261.21104503,1600319034.291,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162032E+00,1.9727424623E+00,4.0230438096E+02,4.0288133624E+02,8.9958472521E-02
2020-09-17,05:03:54.319,260.21104537,6245.065089,261.21104537,1600319034.320,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845974E+00,1.9721101108E+00,4.0230438096E+02,4.0288133624E+02,8.9958472521E-02
2020-09-17,05:03:54.341,260.21104561,6245.065095,261.21104561,1600319034.341,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845974E+00,1.9721123509E+00,4.0230438096E+02,4.0288189243E+02,9.0131805015E-02
2020-09-17,05:03:54.361,260.21104586,6245.065101,261.21104586,1600319034.362,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845974E+00,1.9721145910E+00,4.0225974265E+02,4.0283774616E+02,9.0131805015E-02
2020-09-17,05:03:54.391,260.21104620,6245.065109,261.21104620,1600319034.392,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561969E+00,1.9724866301E+00,4.0225974265E+02,4.0283774616E+02,9.0131805015E-02
2020-09-17,05:03:54.414,260.21104647,6245.065115,261.21104647,1600319034.415,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561969E+00,1.9724884615E+00,4.0225974265E+02,4.0283820074E+02,9.0273487343E-02
2020-09-17,05:03:54.436,260.21104671,6245.065121,261.21104671,1600319034.436,0,963,1.5153952026E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561969E+00,1.9724902929E+00,4.0231676344E+02,4.0289575817E+02,9.0273487343E-02
2020-09-17,05:03:54.461,260.21104701,6245.065128,261.21104701,1600319034.462,0,963,1.5150973511E+02,6.0002159119E+01,2.6750000000E+01,6.0225334167E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052457E+00,1.9724392812E+00,4.0231676344E+02,4.0289575817E+02,9.0273487343E-02
2020-09-17,05:03:54.483,260.21104727,6245.065134,261.21104727,1600319034.484,0,963,1.5146553040E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052457E+00,1.9724374576E+00,4.0231676344E+02,4.0289530544E+02,9.0132401627E-02
2020-09-17,05:03:54.509,260.21104757,6245.065142,261.21104757,1600319034.510,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052457E+00,1.9724356340E+00,4.0235231630E+02,4.0293045666E+02,9.0132401627E-02
2020-09-17,05:03:54.543,260.21104796,6245.065151,261.21104796,1600319034.544,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115772E+00,1.9738436290E+00,4.0235231630E+02,4.0293045666E+02,9.0132401627E-02
2020-09-17,05:03:54.568,260.21104824,6245.065158,261.21104824,1600319034.568,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115772E+00,1.9738424932E+00,4.0235231630E+02,4.0293017488E+02,9.0044595356E-02
2020-09-17,05:03:54.588,260.21104848,6245.065164,261.21104848,1600319034.589,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115772E+00,1.9738413574E+00,4.0228862026E+02,4.0286610561E+02,9.0044595356E-02
2020-09-17,05:03:54.615,260.21104878,6245.065171,261.21104878,1600319034.615,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905504E+00,1.9722184150E+00,4.0228862026E+02,4.0286610561E+02,9.0044595356E-02
2020-09-17,05:03:54.635,260.21104903,6245.065177,261.21104903,1600319034.636,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905504E+00,1.9722197698E+00,4.0228862026E+02,4.0286644196E+02,9.0149421044E-02
2020-09-17,05:03:54.658,260.21104929,6245.065183,261.21104929,1600319034.659,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905504E+00,1.9722211247E+00,4.0232686633E+02,4.0290507935E+02,9.0149421044E-02
2020-09-17,05:03:54.687,260.21104962,6245.065191,261.21104962,1600319034.687,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645904E+00,1.9720950157E+00,4.0232686633E+02,4.0290507935E+02,9.0149421044E-02
2020-09-17,05:03:54.710,260.21104988,6245.065197,261.21104988,1600319034.710,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645904E+00,1.9720944184E+00,4.0232686633E+02,4.0290493105E+02,9.0103204879E-02
2020-09-17,05:03:54.730,260.21105012,6245.065203,261.21105012,1600319034.730,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645904E+00,1.9720938211E+00,4.0228830511E+02,4.0286616613E+02,9.0103204879E-02
2020-09-17,05:03:54.756,260.21105043,6245.065210,261.21105043,1600319034.757,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895993E+00,1.9726194508E+00,4.0228830511E+02,4.0286616613E+02,9.0103204879E-02
2020-09-17,05:03:54.778,260.21105067,6245.065216,261.21105067,1600319034.778,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895993E+00,1.9726180749E+00,4.0228830511E+02,4.0286582460E+02,8.9996764718E-02
2020-09-17,05:03:54.799,260.21105091,6245.065222,261.21105091,1600319034.799,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895993E+00,1.9726166989E+00,4.0208436592E+02,4.0266125128E+02,8.9996764718E-02
2020-09-17,05:03:54.828,260.21105125,6245.065230,261.21105125,1600319034.828,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124113E+00,1.9724393016E+00,4.0208436592E+02,4.0266125128E+02,8.9996764718E-02
2020-09-17,05:03:54.851,260.21105153,6245.065237,261.21105153,1600319034.852,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124113E+00,1.9724379484E+00,4.0208436592E+02,4.0266091553E+02,8.9892072789E-02
2020-09-17,05:03:54.872,260.21105177,6245.065242,261.21105177,1600319034.873,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124113E+00,1.9724365951E+00,4.0228502280E+02,4.0286152422E+02,8.9892072789E-02
2020-09-17,05:03:54.904,260.21105213,6245.065251,261.21105213,1600319034.904,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936077E+00,1.9721174155E+00,4.0228502280E+02,4.0286152422E+02,8.9892072789E-02
2020-09-17,05:03:54.930,260.21105244,6245.065259,261.21105244,1600319034.931,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936077E+00,1.9721192622E+00,4.0228502280E+02,4.0286198271E+02,9.0034964146E-02
2020-09-17,05:03:54.950,260.21105267,6245.065264,261.21105267,1600319034.951,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936077E+00,1.9721211089E+00,4.0237235121E+02,4.0294989495E+02,9.0034964146E-02
2020-09-17,05:03:54.977,260.21105299,6245.065272,261.21105299,1600319034.978,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695580580E+00,1.9718852809E+00,4.0237235121E+02,4.0294989495E+02,9.0034964146E-02
2020-09-17,05:03:55.000,260.21105324,6245.065278,261.21105324,1600319035.000,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695580580E+00,1.9718834042E+00,4.0237235121E+02,4.0294942885E+02,8.9889732838E-02
2020-09-17,05:03:55.022,260.21105350,6245.065284,261.21105350,1600319035.022,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695580580E+00,1.9718815275E+00,4.0220974794E+02,4.0278612648E+02,8.9889732838E-02
2020-09-17,05:03:55.049,260.21105381,6245.065291,261.21105381,1600319035.049,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695731957E+00,1.9718966830E+00,4.0220974794E+02,4.0278612648E+02,8.9889732838E-02
2020-09-17,05:03:55.072,260.21105407,6245.065298,261.21105407,1600319035.072,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695731957E+00,1.9718971692E+00,4.0220974794E+02,4.0278624719E+02,8.9927362612E-02
2020-09-17,05:03:55.092,260.21105432,6245.065304,261.21105432,1600319035.093,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695731957E+00,1.9718976555E+00,4.0222675849E+02,4.0280340284E+02,8.9927362612E-02
2020-09-17,05:03:55.119,260.21105463,6245.065311,261.21105463,1600319035.120,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691897471E+00,1.9715137543E+00,4.0222675849E+02,4.0280340284E+02,8.9927362612E-02
2020-09-17,05:03:55.141,260.21105487,6245.065317,261.21105487,1600319035.141,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691897471E+00,1.9715168460E+00,4.0222675849E+02,4.0280417053E+02,9.0166657374E-02
2020-09-17,05:03:55.161,260.21105512,6245.065323,261.21105512,1600319035.162,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691897471E+00,1.9715199376E+00,4.0223517074E+02,4.0281336257E+02,9.0166657374E-02
2020-09-17,05:03:55.190,260.21105544,6245.065331,261.21105544,1600319035.190,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690612479E+00,1.9713912864E+00,4.0223517074E+02,4.0281336257E+02,9.0166657374E-02
2020-09-17,05:03:55.211,260.21105569,6245.065337,261.21105569,1600319035.212,0,963,1.5146789551E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690612479E+00,1.9713887116E+00,4.0223517074E+02,4.0281272316E+02,8.9967354539E-02
2020-09-17,05:03:55.233,260.21105594,6245.065343,261.21105594,1600319035.233,0,963,1.5149836884E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690612479E+00,1.9713861368E+00,4.0225972158E+02,4.0283666981E+02,8.9967354539E-02
2020-09-17,05:03:55.262,260.21105627,6245.065351,261.21105627,1600319035.262,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699883713E+00,1.9723143549E+00,4.0225972158E+02,4.0283666981E+02,8.9967354539E-02
2020-09-17,05:03:55.292,260.21105663,6245.065359,261.21105663,1600319035.293,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699883713E+00,1.9723169367E+00,4.0225972158E+02,4.0283731072E+02,9.0167113415E-02
2020-09-17,05:03:55.325,260.21105700,6245.065368,261.21105700,1600319035.325,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699883713E+00,1.9723195186E+00,4.0229064545E+02,4.0286891995E+02,9.0167113415E-02
2020-09-17,05:03:55.351,260.21105730,6245.065375,261.21105730,1600319035.351,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414650E+00,1.9717719651E+00,4.0229064545E+02,4.0286891995E+02,9.0167113415E-02
2020-09-17,05:03:55.371,260.21105755,6245.065381,261.21105755,1600319035.372,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414650E+00,1.9717693273E+00,4.0229064545E+02,4.0286826491E+02,8.9962965983E-02
2020-09-17,05:03:55.394,260.21105780,6245.065387,261.21105780,1600319035.394,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414650E+00,1.9717666894E+00,4.0229447525E+02,4.0287144517E+02,8.9962965983E-02
2020-09-17,05:03:55.421,260.21105812,6245.065395,261.21105812,1600319035.422,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701140414E+00,1.9724400599E+00,4.0229447525E+02,4.0287144517E+02,8.9962965983E-02
2020-09-17,05:03:55.444,260.21105838,6245.065401,261.21105838,1600319035.444,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701140414E+00,1.9724370343E+00,4.0229447525E+02,4.0287069408E+02,8.9728888721E-02
2020-09-17,05:03:55.463,260.21105861,6245.065407,261.21105861,1600319035.464,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701140414E+00,1.9724340086E+00,4.0219860827E+02,4.0277393888E+02,8.9728888721E-02
2020-09-17,05:03:55.494,260.21105897,6245.065415,261.21105897,1600319035.495,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093080E+00,1.9734304473E+00,4.0219860827E+02,4.0277393888E+02,8.9728888721E-02
2020-09-17,05:03:55.516,260.21105922,6245.065421,261.21105922,1600319035.517,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093080E+00,1.9734359949E+00,4.0219860827E+02,4.0277531500E+02,9.0157867197E-02
2020-09-17,05:03:55.538,260.21105947,6245.065427,261.21105947,1600319035.538,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093080E+00,1.9734415427E+00,4.0229868536E+02,4.0287691208E+02,9.0157867197E-02
2020-09-17,05:03:55.566,260.21105980,6245.065435,261.21105980,1600319035.567,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672910E+00,1.9732993576E+00,4.0229868536E+02,4.0287691208E+02,9.0157867197E-02
2020-09-17,05:03:55.591,260.21106008,6245.065442,261.21106008,1600319035.591,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672910E+00,1.9732970777E+00,4.0229868536E+02,4.0287634636E+02,8.9981561085E-02
2020-09-17,05:03:55.617,260.21106038,6245.065449,261.21106038,1600319035.617,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672910E+00,1.9732947978E+00,4.0232783819E+02,4.0290497529E+02,8.9981561085E-02
2020-09-17,05:03:55.651,260.21106079,6245.065459,261.21106079,1600319035.652,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915670E+00,1.9731188663E+00,4.0232783819E+02,4.0290497529E+02,8.9981561085E-02
2020-09-17,05:03:55.674,260.21106105,6245.065465,261.21106105,1600319035.675,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915670E+00,1.9731193905E+00,4.0232783819E+02,4.0290510539E+02,9.0022104493E-02
2020-09-17,05:03:55.696,260.21106130,6245.065471,261.21106130,1600319035.696,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915670E+00,1.9731199148E+00,4.0227923339E+02,4.0285656095E+02,9.0022104493E-02
2020-09-17,05:03:55.724,260.21106163,6245.065479,261.21106163,1600319035.725,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327345E+00,1.9725604221E+00,4.0227923339E+02,4.0285656095E+02,9.0022104493E-02
2020-09-17,05:03:55.746,260.21106188,6245.065485,261.21106188,1600319035.746,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327345E+00,1.9725605188E+00,4.0227923339E+02,4.0285658496E+02,9.0029589336E-02
2020-09-17,05:03:55.766,260.21106212,6245.065491,261.21106212,1600319035.767,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327345E+00,1.9725606156E+00,4.0225826448E+02,4.0283560997E+02,9.0029589336E-02
2020-09-17,05:03:55.798,260.21106248,6245.065499,261.21106248,1600319035.798,0,963,1.5151142883E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120777E+00,1.9726400526E+00,4.0225826448E+02,4.0283560997E+02,9.0029589336E-02
2020-09-17,05:03:55.819,260.21106273,6245.065506,261.21106273,1600319035.820,0,963,1.5152025859E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120777E+00,1.9726397464E+00,4.0225826448E+02,4.0283553397E+02,9.0005903209E-02
2020-09-17,05:03:55.841,260.21106297,6245.065511,261.21106297,1600319035.841,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120777E+00,1.9726394402E+00,4.0233936976E+02,4.0291667964E+02,9.0005903209E-02
2020-09-17,05:03:55.867,260.21106328,6245.065519,261.21106328,1600319035.867,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372191E+00,1.9730650837E+00,4.0233936976E+02,4.0291667964E+02,9.0005903209E-02
2020-09-17,05:03:55.888,260.21106352,6245.065524,261.21106352,1600319035.888,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372191E+00,1.9730670081E+00,4.0233936976E+02,4.0291715726E+02,9.0154740682E-02
2020-09-17,05:03:55.908,260.21106376,6245.065530,261.21106376,1600319035.909,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372191E+00,1.9730689326E+00,4.0233803939E+02,4.0291630261E+02,9.0154740682E-02
2020-09-17,05:03:55.937,260.21106409,6245.065538,261.21106409,1600319035.937,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774771E+00,1.9725085284E+00,4.0233803939E+02,4.0291630261E+02,9.0154740682E-02
2020-09-17,05:03:55.961,260.21106437,6245.065545,261.21106437,1600319035.962,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774771E+00,1.9725056098E+00,4.0233803939E+02,4.0291557805E+02,8.9928955949E-02
2020-09-17,05:03:55.983,260.21106462,6245.065551,261.21106462,1600319035.983,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774771E+00,1.9725026913E+00,4.0229348746E+02,4.0287023770E+02,8.9928955949E-02
2020-09-17,05:03:56.015,260.21106499,6245.065560,261.21106499,1600319036.015,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710317E+00,1.9726964743E+00,4.0229348746E+02,4.0287023770E+02,8.9928955949E-02
2020-09-17,05:03:56.040,260.21106529,6245.065567,261.21106529,1600319036.041,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710317E+00,1.9726982257E+00,4.0229348746E+02,4.0287067241E+02,9.0064433951E-02
2020-09-17,05:03:56.062,260.21106553,6245.065573,261.21106553,1600319036.062,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710317E+00,1.9726999771E+00,4.0236051832E+02,4.0293823422E+02,9.0064433951E-02
2020-09-17,05:03:56.091,260.21106587,6245.065581,261.21106587,1600319036.091,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016767E+00,1.9729308947E+00,4.0236051832E+02,4.0293823422E+02,9.0064433951E-02
2020-09-17,05:03:56.111,260.21106611,6245.065587,261.21106611,1600319036.112,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016767E+00,1.9729316299E+00,4.0236051832E+02,4.0293841671E+02,9.0121297745E-02
2020-09-17,05:03:56.132,260.21106635,6245.065592,261.21106635,1600319036.133,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016767E+00,1.9729323651E+00,4.0219546909E+02,4.0277331284E+02,9.0121297745E-02
2020-09-17,05:03:56.158,260.21106666,6245.065600,261.21106666,1600319036.159,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437248E+00,1.9732748178E+00,4.0219546909E+02,4.0277331284E+02,9.0121297745E-02
2020-09-17,05:03:56.180,260.21106690,6245.065606,261.21106690,1600319036.180,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437248E+00,1.9732714711E+00,4.0219546909E+02,4.0277248261E+02,8.9862493489E-02
2020-09-17,05:03:56.200,260.21106714,6245.065611,261.21106714,1600319036.201,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437248E+00,1.9732681244E+00,4.0231451826E+02,4.0289087211E+02,8.9862493489E-02
2020-09-17,05:03:56.227,260.21106745,6245.065619,261.21106745,1600319036.228,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985974E+00,1.9727223542E+00,4.0231451826E+02,4.0289087211E+02,8.9862493489E-02
2020-09-17,05:03:56.250,260.21106772,6245.065625,261.21106772,1600319036.251,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985974E+00,1.9727224114E+00,4.0231451826E+02,4.0289088632E+02,8.9866920577E-02
2020-09-17,05:03:56.273,260.21106799,6245.065632,261.21106799,1600319036.274,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985974E+00,1.9727224686E+00,4.0231108265E+02,4.0288745999E+02,8.9866920577E-02
2020-09-17,05:03:56.302,260.21106831,6245.065639,261.21106831,1600319036.302,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776594E+00,1.9731019776E+00,4.0231108265E+02,4.0288745999E+02,8.9866920577E-02
2020-09-17,05:03:56.325,260.21106858,6245.065646,261.21106858,1600319036.325,0,963,1.5152467346E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776594E+00,1.9731037307E+00,4.0231108265E+02,4.0288789503E+02,9.0002496060E-02
2020-09-17,05:03:56.345,260.21106882,6245.065652,261.21106882,1600319036.346,0,963,1.5151850281E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776594E+00,1.9731054837E+00,4.0229735409E+02,4.0287458181E+02,9.0002496060E-02
2020-09-17,05:03:56.371,260.21106912,6245.065659,261.21106912,1600319036.372,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062883E+00,1.9725334377E+00,4.0229735409E+02,4.0287458181E+02,9.0002496060E-02
2020-09-17,05:03:56.404,260.21106949,6245.065668,261.21106949,1600319036.404,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062883E+00,1.9725343554E+00,4.0229735409E+02,4.0287480962E+02,9.0073494575E-02
2020-09-17,05:03:56.434,260.21106985,6245.065676,261.21106985,1600319036.435,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062883E+00,1.9725352732E+00,4.0229422226E+02,4.0287190111E+02,9.0073494575E-02
2020-09-17,05:03:56.460,260.21107015,6245.065684,261.21107015,1600319036.461,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746610E+00,1.9723033721E+00,4.0229422226E+02,4.0287190111E+02,9.0073494575E-02
2020-09-17,05:03:56.482,260.21107039,6245.065689,261.21107039,1600319036.482,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746610E+00,1.9723018771E+00,4.0229422226E+02,4.0287152996E+02,8.9957823253E-02
2020-09-17,05:03:56.503,260.21107064,6245.065695,261.21107064,1600319036.503,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746610E+00,1.9723003820E+00,4.0224954477E+02,4.0282641724E+02,8.9957823253E-02
2020-09-17,05:03:56.529,260.21107095,6245.065703,261.21107095,1600319036.530,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530415E+00,1.9725790912E+00,4.0224954477E+02,4.0282641724E+02,8.9957823253E-02
2020-09-17,05:03:56.551,260.21107119,6245.065709,261.21107119,1600319036.551,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530415E+00,1.9725811644E+00,4.0224954477E+02,4.0282693181E+02,9.0118209015E-02
2020-09-17,05:03:56.572,260.21107144,6245.065714,261.21107144,1600319036.572,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530415E+00,1.9725832377E+00,4.0232119195E+02,4.0289919651E+02,9.0118209015E-02
2020-09-17,05:03:56.598,260.21107175,6245.065722,261.21107175,1600319036.599,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124036E+00,1.9731432613E+00,4.0232119195E+02,4.0289919651E+02,9.0118209015E-02
2020-09-17,05:03:56.618,260.21107198,6245.065727,261.21107198,1600319036.619,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124036E+00,1.9731402799E+00,4.0232119195E+02,4.0289845660E+02,8.9887631475E-02
2020-09-17,05:03:56.640,260.21107222,6245.065733,261.21107222,1600319036.640,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124036E+00,1.9731372984E+00,4.0229767367E+02,4.0287416472E+02,8.9887631475E-02
2020-09-17,05:03:56.668,260.21107256,6245.065741,261.21107256,1600319036.669,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437784E+00,1.9718671767E+00,4.0229767367E+02,4.0287416472E+02,8.9887631475E-02
2020-09-17,05:03:56.690,260.21107280,6245.065747,261.21107280,1600319036.690,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437784E+00,1.9718696098E+00,4.0229767367E+02,4.0287476890E+02,9.0075926513E-02
2020-09-17,05:03:56.716,260.21107310,6245.065754,261.21107310,1600319036.716,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437784E+00,1.9718720430E+00,4.0225573033E+02,4.0283336952E+02,9.0075926513E-02
2020-09-17,05:03:56.750,260.21107350,6245.065764,261.21107350,1600319036.750,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698512148E+00,1.9721798429E+00,4.0225573033E+02,4.0283336952E+02,9.0075926513E-02
2020-09-17,05:03:56.772,260.21107375,6245.065770,261.21107375,1600319036.772,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698512148E+00,1.9721768726E+00,4.0225573033E+02,4.0283263216E+02,8.9846105935E-02
2020-09-17,05:03:56.792,260.21107399,6245.065776,261.21107399,1600319036.793,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698512148E+00,1.9721739024E+00,4.0223313875E+02,4.0280927087E+02,8.9846105935E-02
2020-09-17,05:03:56.822,260.21107433,6245.065784,261.21107433,1600319036.822,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695179408E+00,1.9718402354E+00,4.0223313875E+02,4.0280927087E+02,8.9846105935E-02
2020-09-17,05:03:56.842,260.21107457,6245.065790,261.21107457,1600319036.843,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695179408E+00,1.9718408323E+00,4.0223313875E+02,4.0280941907E+02,8.9892298259E-02
2020-09-17,05:03:56.864,260.21107481,6245.065796,261.21107481,1600319036.864,0,963,1.5149382019E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695179408E+00,1.9718414292E+00,4.0230065838E+02,4.0287718365E+02,8.9892298259E-02
2020-09-17,05:03:56.892,260.21107515,6245.065804,261.21107515,1600319036.893,0,963,1.5150176697E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979179E+00,1.9732230343E+00,4.0230065838E+02,4.0287718365E+02,8.9892298259E-02
2020-09-17,05:03:56.914,260.21107539,6245.065809,261.21107539,1600319036.914,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979179E+00,1.9732253840E+00,4.0230065838E+02,4.0287776673E+02,9.0074012233E-02
2020-09-17,05:03:56.937,260.21107567,6245.065816,261.21107567,1600319036.938,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979179E+00,1.9732277338E+00,4.0232294984E+02,4.0290067327E+02,9.0074012233E-02
2020-09-17,05:03:56.966,260.21107600,6245.065824,261.21107600,1600319036.966,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707016316E+00,1.9730312154E+00,4.0232294984E+02,4.0290067327E+02,9.0074012233E-02
2020-09-17,05:03:56.987,260.21107625,6245.065830,261.21107625,1600319036.988,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707016316E+00,1.9730307698E+00,4.0232294984E+02,4.0290056266E+02,9.0039543352E-02
2020-09-17,05:03:57.009,260.21107649,6245.065836,261.21107649,1600319037.009,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707016316E+00,1.9730303241E+00,4.0230264124E+02,4.0288011430E+02,9.0039543352E-02
2020-09-17,05:03:57.036,260.21107682,6245.065844,261.21107682,1600319037.037,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690296E+00,1.9725972109E+00,4.0230264124E+02,4.0288011430E+02,9.0039543352E-02
2020-09-17,05:03:57.059,260.21107707,6245.065850,261.21107707,1600319037.059,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690296E+00,1.9725963629E+00,4.0230264124E+02,4.0287990381E+02,8.9973942682E-02
2020-09-17,05:03:57.079,260.21107731,6245.065856,261.21107731,1600319037.080,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690296E+00,1.9725955149E+00,4.0228767176E+02,4.0286470235E+02,8.9973942682E-02
2020-09-17,05:03:57.111,260.21107767,6245.065864,261.21107767,1600319037.111,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275762E+00,1.9728543668E+00,4.0228767176E+02,4.0286470235E+02,8.9973942682E-02
2020-09-17,05:03:57.138,260.21107799,6245.065872,261.21107799,1600319037.138,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275762E+00,1.9728547952E+00,4.0228767176E+02,4.0286480868E+02,9.0007081704E-02
2020-09-17,05:03:57.157,260.21107822,6245.065877,261.21107822,1600319037.158,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275762E+00,1.9728552237E+00,4.0223748450E+02,4.0281465574E+02,9.0007081704E-02
2020-09-17,05:03:57.184,260.21107853,6245.065885,261.21107853,1600319037.185,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698013485E+00,1.9721281382E+00,4.0223748450E+02,4.0281465574E+02,9.0007081704E-02
2020-09-17,05:03:57.206,260.21107877,6245.065891,261.21107877,1600319037.206,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698013485E+00,1.9721294406E+00,4.0223748450E+02,4.0281497907E+02,9.0107863794E-02
2020-09-17,05:03:57.226,260.21107902,6245.065896,261.21107902,1600319037.227,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698013485E+00,1.9721307431E+00,4.0236966466E+02,4.0294767245E+02,9.0107863794E-02
2020-09-17,05:03:57.256,260.21107935,6245.065904,261.21107935,1600319037.256,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457082E+00,1.9726757465E+00,4.0236966466E+02,4.0294767245E+02,9.0107863794E-02
2020-09-17,05:03:57.276,260.21107959,6245.065910,261.21107959,1600319037.277,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457082E+00,1.9726755222E+00,4.0236966466E+02,4.0294761677E+02,9.0090513464E-02
2020-09-17,05:03:57.298,260.21107984,6245.065916,261.21107984,1600319037.298,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457082E+00,1.9726752979E+00,4.0228811902E+02,4.0286589833E+02,9.0090513464E-02
2020-09-17,05:03:57.326,260.21108017,6245.065924,261.21108017,1600319037.327,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693845E+00,1.9725988840E+00,4.0228811902E+02,4.0286589833E+02,9.0090513464E-02
2020-09-17,05:03:57.348,260.21108042,6245.065930,261.21108042,1600319037.348,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693845E+00,1.9725962771E+00,4.0228811902E+02,4.0286525126E+02,8.9888852183E-02
2020-09-17,05:03:57.371,260.21108068,6245.065936,261.21108068,1600319037.371,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693845E+00,1.9725936703E+00,4.0219941728E+02,4.0277577536E+02,8.9888852183E-02
2020-09-17,05:03:57.398,260.21108100,6245.065944,261.21108100,1600319037.398,0,963,1.5150706482E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199887E+00,1.9724440983E+00,4.0219941728E+02,4.0277577536E+02,8.9888852183E-02
2020-09-17,05:03:57.421,260.21108127,6245.065951,261.21108127,1600319037.422,0,963,1.5151227570E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199887E+00,1.9724442836E+00,4.0219941728E+02,4.0277582135E+02,8.9903187999E-02
2020-09-17,05:03:57.444,260.21108153,6245.065957,261.21108153,1600319037.444,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199887E+00,1.9724444689E+00,4.0228869027E+02,4.0286526827E+02,8.9903187999E-02
2020-09-17,05:03:57.470,260.21108184,6245.065964,261.21108184,1600319037.471,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292828E+00,1.9728542459E+00,4.0228869027E+02,4.0286526827E+02,8.9903187999E-02
2020-09-17,05:03:57.503,260.21108221,6245.065973,261.21108221,1600319037.503,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292828E+00,1.9728555980E+00,4.0228869027E+02,4.0286560384E+02,9.0007770097E-02
2020-09-17,05:03:57.535,260.21108258,6245.065982,261.21108258,1600319037.535,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292828E+00,1.9728569501E+00,4.0221946050E+02,4.0279661030E+02,9.0007770097E-02
2020-09-17,05:03:57.562,260.21108291,6245.065990,261.21108291,1600319037.563,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713998730E+00,1.9737285686E+00,4.0221946050E+02,4.0279661030E+02,9.0007770097E-02
2020-09-17,05:03:57.585,260.21108316,6245.065996,261.21108316,1600319037.585,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713998730E+00,1.9737297846E+00,4.0221946050E+02,4.0279691190E+02,9.0101782871E-02
2020-09-17,05:03:57.605,260.21108340,6245.066002,261.21108340,1600319037.606,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713998730E+00,1.9737310006E+00,4.0229056002E+02,4.0286841515E+02,9.0101782871E-02
2020-09-17,05:03:57.634,260.21108373,6245.066009,261.21108373,1600319037.634,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327582E+00,1.9729629787E+00,4.0229056002E+02,4.0286841515E+02,9.0101782871E-02
2020-09-17,05:03:57.655,260.21108398,6245.066016,261.21108398,1600319037.656,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327582E+00,1.9729623699E+00,4.0229056002E+02,4.0286826405E+02,9.0054691386E-02
2020-09-17,05:03:57.677,260.21108422,6245.066021,261.21108422,1600319037.677,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327582E+00,1.9729617610E+00,4.0240118117E+02,4.0297889291E+02,9.0054691386E-02
2020-09-17,05:03:57.703,260.21108453,6245.066029,261.21108453,1600319037.703,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641832E+00,1.9718919231E+00,4.0240118117E+02,4.0297889291E+02,9.0054691386E-02
2020-09-17,05:03:57.723,260.21108477,6245.066034,261.21108477,1600319037.724,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641832E+00,1.9718899138E+00,4.0240118117E+02,4.0297839384E+02,8.9899196959E-02
2020-09-17,05:03:57.744,260.21108501,6245.066040,261.21108501,1600319037.745,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641832E+00,1.9718879044E+00,4.0225533613E+02,4.0283184072E+02,8.9899196959E-02
2020-09-17,05:03:57.773,260.21108535,6245.066048,261.21108535,1600319037.774,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761096E+00,1.9729010248E+00,4.0225533613E+02,4.0283184072E+02,8.9899196959E-02
2020-09-17,05:03:57.795,260.21108559,6245.066054,261.21108559,1600319037.795,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761096E+00,1.9729044049E+00,4.0225533613E+02,4.0283267951E+02,9.0160636300E-02
2020-09-17,05:03:57.821,260.21108589,6245.066061,261.21108589,1600319037.821,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761096E+00,1.9729077850E+00,4.0226296398E+02,4.0284115713E+02,9.0160636300E-02
2020-09-17,05:03:57.855,260.21108628,6245.066071,261.21108628,1600319037.855,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883880E+00,1.9725196046E+00,4.0226296398E+02,4.0284115713E+02,9.0160636300E-02
2020-09-17,05:03:57.878,260.21108656,6245.066077,261.21108656,1600319037.879,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883880E+00,1.9725181873E+00,4.0226296398E+02,4.0284080532E+02,9.0050987466E-02
2020-09-17,05:03:57.900,260.21108681,6245.066083,261.21108681,1600319037.900,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883880E+00,1.9725167699E+00,4.0232069251E+02,4.0289826493E+02,9.0050987466E-02
2020-09-17,05:03:57.927,260.21108712,6245.066091,261.21108712,1600319037.927,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561793E+00,1.9724845231E+00,4.0232069251E+02,4.0289826493E+02,9.0050987466E-02
2020-09-17,05:03:57.947,260.21108736,6245.066097,261.21108736,1600319037.948,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561793E+00,1.9724835627E+00,4.0232069251E+02,4.0289802651E+02,8.9976686090E-02
2020-09-17,05:03:57.969,260.21108760,6245.066103,261.21108760,1600319037.969,0,963,1.5153833008E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561793E+00,1.9724826023E+00,4.0225298413E+02,4.0282998258E+02,8.9976686090E-02
2020-09-17,05:03:57.996,260.21108792,6245.066110,261.21108792,1600319037.996,0,963,1.5146465302E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612967E+00,1.9729883161E+00,4.0225298413E+02,4.0282998258E+02,8.9976686090E-02
2020-09-17,05:03:58.016,260.21108815,6245.066116,261.21108815,1600319038.016,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612967E+00,1.9729876563E+00,4.0225298413E+02,4.0282981885E+02,8.9925654813E-02
2020-09-17,05:03:58.036,260.21108839,6245.066121,261.21108839,1600319038.037,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612967E+00,1.9729869965E+00,4.0224818178E+02,4.0282484589E+02,8.9925654813E-02
2020-09-17,05:03:58.065,260.21108873,6245.066129,261.21108873,1600319038.066,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738552E+00,1.9735001600E+00,4.0224818178E+02,4.0282484589E+02,8.9925654813E-02
2020-09-17,05:03:58.086,260.21108897,6245.066135,261.21108897,1600319038.087,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738552E+00,1.9735033281E+00,4.0224818178E+02,4.0282563184E+02,9.0170628081E-02
2020-09-17,05:03:58.108,260.21108921,6245.066141,261.21108921,1600319038.108,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738552E+00,1.9735064963E+00,4.0234838062E+02,4.0292676068E+02,9.0170628081E-02
2020-09-17,05:03:58.134,260.21108951,6245.066148,261.21108951,1600319038.134,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112477E+00,1.9723425130E+00,4.0234838062E+02,4.0292676068E+02,9.0170628081E-02
2020-09-17,05:03:58.154,260.21108976,6245.066154,261.21108976,1600319038.155,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112477E+00,1.9723428079E+00,4.0234838062E+02,4.0292683391E+02,9.0193447613E-02
2020-09-17,05:03:58.176,260.21109000,6245.066160,261.21109000,1600319038.176,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112477E+00,1.9723431029E+00,4.0225462738E+02,4.0283301909E+02,9.0193447613E-02
2020-09-17,05:03:58.207,260.21109037,6245.066169,261.21109037,1600319038.208,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051056E+00,1.9727374269E+00,4.0225462738E+02,4.0283301909E+02,9.0193447613E-02
2020-09-17,05:03:58.233,260.21109067,6245.066176,261.21109067,1600319038.234,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051056E+00,1.9727371351E+00,4.0225462738E+02,4.0283294667E+02,9.0170873403E-02
2020-09-17,05:03:58.255,260.21109091,6245.066182,261.21109091,1600319038.255,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051056E+00,1.9727368433E+00,4.0225788185E+02,4.0283613338E+02,9.0170873403E-02
2020-09-17,05:03:58.282,260.21109123,6245.066189,261.21109123,1600319038.282,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174525E+00,1.9725489682E+00,4.0225788185E+02,4.0283613338E+02,9.0170873403E-02
2020-09-17,05:03:58.302,260.21109147,6245.066195,261.21109147,1600319038.303,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174525E+00,1.9725440670E+00,4.0225788185E+02,4.0283491688E+02,8.9791716916E-02
2020-09-17,05:03:58.323,260.21109171,6245.066201,261.21109171,1600319038.324,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174525E+00,1.9725391658E+00,4.0220962835E+02,4.0278537784E+02,8.9791716916E-02
2020-09-17,05:03:58.351,260.21109204,6245.066209,261.21109204,1600319038.352,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196921E+00,1.9724412902E+00,4.0220962835E+02,4.0278537784E+02,8.9791716916E-02
2020-09-17,05:03:58.374,260.21109229,6245.066215,261.21109229,1600319038.374,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196921E+00,1.9724424789E+00,4.0220962835E+02,4.0278567285E+02,8.9883678526E-02
2020-09-17,05:03:58.394,260.21109253,6245.066221,261.21109253,1600319038.395,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196921E+00,1.9724436676E+00,4.0226269090E+02,4.0283910645E+02,8.9883678526E-02
2020-09-17,05:03:58.424,260.21109287,6245.066229,261.21109287,1600319038.424,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197557E+00,1.9728442031E+00,4.0226269090E+02,4.0283910645E+02,8.9883678526E-02
2020-09-17,05:03:58.444,260.21109311,6245.066235,261.21109311,1600319038.445,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197557E+00,1.9728449490E+00,4.0226269090E+02,4.0283929154E+02,8.9941367125E-02
2020-09-17,05:03:58.466,260.21109336,6245.066241,261.21109336,1600319038.466,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197557E+00,1.9728456948E+00,4.0232660394E+02,4.0290348131E+02,8.9941367125E-02
2020-09-17,05:03:58.494,260.21109369,6245.066249,261.21109369,1600319038.495,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695347432E+00,1.9718595196E+00,4.0232660394E+02,4.0290348131E+02,8.9941367125E-02
2020-09-17,05:03:58.516,260.21109394,6245.066254,261.21109394,1600319038.516,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695347432E+00,1.9718601213E+00,4.0232660394E+02,4.0290363075E+02,8.9987936490E-02
2020-09-17,05:03:58.536,260.21109418,6245.066260,261.21109418,1600319038.537,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695347432E+00,1.9718607231E+00,4.0232755152E+02,4.0290472913E+02,8.9987936490E-02
2020-09-17,05:03:58.565,260.21109451,6245.066268,261.21109451,1600319038.566,0,963,1.5145646667E+02,6.0001640320E+01,2.6750000000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312590E+00,1.9733590062E+00,4.0232755152E+02,4.0290472913E+02,8.9987936490E-02
2020-09-17,05:03:58.598,260.21109488,6245.066277,261.21109488,1600319038.598,0,963,1.5149161530E+02,6.0001640320E+01,2.6781250000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312590E+00,1.9733600435E+00,4.0232755152E+02,4.0290498653E+02,9.0068149531E-02
2020-09-17,05:03:58.631,260.21109527,6245.066286,261.21109527,1600319038.631,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312590E+00,1.9733610808E+00,4.0232599095E+02,4.0290368112E+02,9.0068149531E-02
2020-09-17,05:03:58.657,260.21109558,6245.066294,261.21109558,1600319038.658,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416454E+00,1.9722701793E+00,4.0232599095E+02,4.0290368112E+02,9.0068149531E-02
2020-09-17,05:03:58.678,260.21109582,6245.066300,261.21109582,1600319038.679,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416454E+00,1.9722694644E+00,4.0232599095E+02,4.0290350365E+02,9.0012843239E-02
2020-09-17,05:03:58.700,260.21109606,6245.066306,261.21109606,1600319038.700,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416454E+00,1.9722687496E+00,4.0239403625E+02,4.0297146911E+02,9.0012843239E-02
2020-09-17,05:03:58.729,260.21109640,6245.066314,261.21109640,1600319038.729,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720056578E+00,1.9743352003E+00,4.0239403625E+02,4.0297146911E+02,9.0012843239E-02
2020-09-17,05:03:58.750,260.21109664,6245.066319,261.21109664,1600319038.750,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720056578E+00,1.9743339892E+00,4.0239403625E+02,4.0297116868E+02,8.9919235597E-02
2020-09-17,05:03:58.776,260.21109694,6245.066327,261.21109694,1600319038.776,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720056578E+00,1.9743327780E+00,4.0223165702E+02,4.0280825625E+02,8.9919235597E-02
2020-09-17,05:03:58.805,260.21109728,6245.066335,261.21109728,1600319038.805,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595134E+00,1.9723843371E+00,4.0223165702E+02,4.0280825625E+02,8.9919235597E-02
2020-09-17,05:03:58.828,260.21109756,6245.066341,261.21109756,1600319038.829,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595134E+00,1.9723834564E+00,4.0223165702E+02,4.0280803765E+02,8.9851096520E-02
2020-09-17,05:03:58.851,260.21109782,6245.066348,261.21109782,1600319038.852,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595134E+00,1.9723825756E+00,4.0235760322E+02,4.0293394565E+02,8.9851096520E-02
2020-09-17,05:03:58.878,260.21109814,6245.066355,261.21109814,1600319038.879,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710857095E+00,1.9734099818E+00,4.0235760322E+02,4.0293394565E+02,8.9851096520E-02
2020-09-17,05:03:58.900,260.21109838,6245.066361,261.21109838,1600319038.900,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710857095E+00,1.9734137425E+00,4.0235760322E+02,4.0293487889E+02,9.0141901658E-02
2020-09-17,05:03:58.927,260.21109869,6245.066369,261.21109869,1600319038.927,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710857095E+00,1.9734175033E+00,4.0231640564E+02,4.0289455537E+02,9.0141901658E-02
2020-09-17,05:03:58.960,260.21109907,6245.066378,261.21109907,1600319038.960,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212683E+00,1.9731527492E+00,4.0231640564E+02,4.0289455537E+02,9.0141901658E-02
2020-09-17,05:03:58.980,260.21109932,6245.066384,261.21109932,1600319038.981,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212683E+00,1.9731517535E+00,4.0231640564E+02,4.0289430827E+02,9.0064896542E-02
2020-09-17,05:03:59.003,260.21109957,6245.066390,261.21109957,1600319039.003,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212683E+00,1.9731507578E+00,4.0231198694E+02,4.0288963613E+02,9.0064896542E-02
2020-09-17,05:03:59.030,260.21109990,6245.066397,261.21109990,1600319039.031,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715520279E+00,1.9738823812E+00,4.0231198694E+02,4.0288963613E+02,9.0064896542E-02
2020-09-17,05:03:59.052,260.21110014,6245.066403,261.21110014,1600319039.052,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715520279E+00,1.9738817316E+00,4.0231198694E+02,4.0288947499E+02,9.0014679838E-02
2020-09-17,05:03:59.072,260.21110038,6245.066409,261.21110038,1600319039.073,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715520279E+00,1.9738810820E+00,4.0240512156E+02,4.0298258212E+02,9.0014679838E-02
2020-09-17,05:03:59.099,260.21110069,6245.066417,261.21110069,1600319039.100,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696062075E+00,1.9719329630E+00,4.0240512156E+02,4.0298258212E+02,9.0014679838E-02
2020-09-17,05:03:59.121,260.21110094,6245.066423,261.21110094,1600319039.121,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696062075E+00,1.9719303552E+00,4.0240512156E+02,4.0298193442E+02,8.9812876631E-02
2020-09-17,05:03:59.141,260.21110118,6245.066428,261.21110118,1600319039.142,0,963,1.5152676392E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696062075E+00,1.9719277474E+00,4.0235199522E+02,4.0292808431E+02,8.9812876631E-02
2020-09-17,05:03:59.171,260.21110152,6245.066436,261.21110152,1600319039.171,0,963,1.5151327515E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855721E+00,1.9730083842E+00,4.0235199522E+02,4.0292808431E+02,8.9812876631E-02
2020-09-17,05:03:59.191,260.21110176,6245.066442,261.21110176,1600319039.192,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855721E+00,1.9730110630E+00,4.0235199522E+02,4.0292874918E+02,9.0020057367E-02
2020-09-17,05:03:59.213,260.21110200,6245.066448,261.21110200,1600319039.213,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855721E+00,1.9730137417E+00,4.0231653056E+02,4.0289389850E+02,9.0020057367E-02
2020-09-17,05:03:59.239,260.21110230,6245.066455,261.21110230,1600319039.239,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524056E+00,1.9728804179E+00,4.0231653056E+02,4.0289389850E+02,9.0020057367E-02
2020-09-17,05:03:59.259,260.21110255,6245.066461,261.21110255,1600319039.260,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524056E+00,1.9728807197E+00,4.0231653056E+02,4.0289397341E+02,9.0043401026E-02
2020-09-17,05:03:59.282,260.21110281,6245.066467,261.21110281,1600319039.283,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524056E+00,1.9728810215E+00,4.0220818161E+02,4.0278554384E+02,9.0043401026E-02
2020-09-17,05:03:59.315,260.21110318,6245.066476,261.21110318,1600319039.315,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695725639E+00,1.9719000219E+00,4.0220818161E+02,4.0278554384E+02,9.0043401026E-02
2020-09-17,05:03:59.342,260.21110350,6245.066484,261.21110350,1600319039.342,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695725639E+00,1.9718995658E+00,4.0220818161E+02,4.0278543060E+02,9.0008103822E-02
2020-09-17,05:03:59.362,260.21110374,6245.066490,261.21110374,1600319039.363,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695725639E+00,1.9718991096E+00,4.0234680440E+02,4.0292413907E+02,9.0008103822E-02
2020-09-17,05:03:59.391,260.21110407,6245.066498,261.21110407,1600319039.392,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559997E+00,1.9727835890E+00,4.0234680440E+02,4.0292413907E+02,9.0008103822E-02
2020-09-17,05:03:59.413,260.21110432,6245.066504,261.21110432,1600319039.413,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559997E+00,1.9727839210E+00,4.0234680440E+02,4.0292422147E+02,9.0033782793E-02
2020-09-17,05:03:59.434,260.21110456,6245.066509,261.21110456,1600319039.434,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559997E+00,1.9727842530E+00,4.0212419501E+02,4.0270137498E+02,9.0033782793E-02
2020-09-17,05:03:59.463,260.21110490,6245.066518,261.21110490,1600319039.463,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054453E+00,1.9723331663E+00,4.0212419501E+02,4.0270137498E+02,9.0033782793E-02
2020-09-17,05:03:59.483,260.21110514,6245.066523,261.21110514,1600319039.484,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054453E+00,1.9723300516E+00,4.0212419501E+02,4.0270060209E+02,8.9792808876E-02
2020-09-17,05:03:59.505,260.21110538,6245.066529,261.21110538,1600319039.505,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054453E+00,1.9723269370E+00,4.0228551819E+02,4.0286138332E+02,8.9792808876E-02
2020-09-17,05:03:59.533,260.21110572,6245.066537,261.21110572,1600319039.534,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738636E+00,1.9729961430E+00,4.0228551819E+02,4.0286138332E+02,8.9792808876E-02
2020-09-17,05:03:59.555,260.21110596,6245.066543,261.21110596,1600319039.555,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738636E+00,1.9729988264E+00,4.0228551819E+02,4.0286204924E+02,9.0000350319E-02
2020-09-17,05:03:59.575,260.21110620,6245.066549,261.21110620,1600319039.576,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738636E+00,1.9730015098E+00,4.0228775676E+02,4.0286495694E+02,9.0000350319E-02
2020-09-17,05:03:59.605,260.21110654,6245.066557,261.21110654,1600319039.605,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699394022E+00,1.9722661809E+00,4.0228775676E+02,4.0286495694E+02,9.0000350319E-02
2020-09-17,05:03:59.625,260.21110678,6245.066563,261.21110678,1600319039.626,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699394022E+00,1.9722662227E+00,4.0228775676E+02,4.0286496733E+02,9.0003587944E-02
2020-09-17,05:03:59.647,260.21110703,6245.066569,261.21110703,1600319039.647,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699394022E+00,1.9722662646E+00,4.0225854391E+02,4.0283572295E+02,9.0003587944E-02
2020-09-17,05:03:59.676,260.21110736,6245.066577,261.21110736,1600319039.676,0,963,1.5149978638E+02,6.0001640320E+01,2.6812500000E+01,6.0224937439E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142675E+00,1.9730420452E+00,4.0225854391E+02,4.0283572295E+02,9.0003587944E-02
2020-09-17,05:03:59.707,260.21110772,6245.066585,261.21110772,1600319039.707,0,963,1.5148401642E+02,6.0002235413E+01,2.6781250000E+01,6.0225013733E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142675E+00,1.9730432242E+00,4.0225854391E+02,4.0283601551E+02,9.0094773197E-02
2020-09-17,05:03:59.739,260.21110809,6245.066594,261.21110809,1600319039.739,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142675E+00,1.9730444032E+00,4.0225261153E+02,4.0283036717E+02,9.0094773197E-02
2020-09-17,05:03:59.765,260.21110839,6245.066601,261.21110839,1600319039.765,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691117055E+00,1.9714399463E+00,4.0225261153E+02,4.0283036717E+02,9.0094773197E-02
2020-09-17,05:03:59.786,260.21110865,6245.066607,261.21110865,1600319039.787,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691117055E+00,1.9714378208E+00,4.0225261153E+02,4.0282983931E+02,8.9930248976E-02
2020-09-17,05:03:59.808,260.21110889,6245.066613,261.21110889,1600319039.808,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691117055E+00,1.9714356952E+00,4.0238279794E+02,4.0295968452E+02,8.9930248976E-02
2020-09-17,05:03:59.835,260.21110921,6245.066621,261.21110921,1600319039.836,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797492E+00,1.9725049995E+00,4.0238279794E+02,4.0295968452E+02,8.9930248976E-02
2020-09-17,05:03:59.857,260.21110946,6245.066627,261.21110946,1600319039.857,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797492E+00,1.9725069150E+00,4.0238279794E+02,4.0296016013E+02,9.0078441508E-02
2020-09-17,05:03:59.878,260.21110970,6245.066633,261.21110970,1600319039.878,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797492E+00,1.9725088306E+00,4.0226777913E+02,4.0284545176E+02,9.0078441508E-02
2020-09-17,05:03:59.907,260.21111003,6245.066641,261.21111003,1600319039.907,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762462E+00,1.9726054417E+00,4.0226777913E+02,4.0284545176E+02,9.0078441508E-02
2020-09-17,05:03:59.927,260.21111028,6245.066647,261.21111028,1600319039.928,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762462E+00,1.9726034946E+00,4.0226777913E+02,4.0284496847E+02,8.9927814107E-02
2020-09-17,05:03:59.948,260.21111052,6245.066652,261.21111052,1600319039.949,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762462E+00,1.9726015474E+00,4.0228665833E+02,4.0286339146E+02,8.9927814107E-02
2020-09-17,05:03:59.977,260.21111086,6245.066661,261.21111086,1600319039.978,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779714E+00,1.9726032746E+00,4.0228665833E+02,4.0286339146E+02,8.9927814107E-02
2020-09-17,05:03:59.999,260.21111110,6245.066666,261.21111110,1600319039.999,0,963,1.5146824646E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779714E+00,1.9726037292E+00,4.0228665833E+02,4.0286350429E+02,8.9962979764E-02
2020-09-17,05:04:00.026,260.21111141,6245.066674,261.21111141,1600319040.026,0,963,1.5147062247E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779714E+00,1.9726041838E+00,4.0233844363E+02,4.0291547669E+02,8.9962979764E-02
2020-09-17,05:04:00.056,260.21111177,6245.066682,261.21111177,1600319040.057,0,963,1.5153617554E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085330E+00,1.9720340731E+00,4.0233844363E+02,4.0291547669E+02,8.9962979764E-02
2020-09-17,05:04:00.078,260.21111201,6245.066688,261.21111201,1600319040.078,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085330E+00,1.9720346768E+00,4.0233844363E+02,4.0291562661E+02,9.0009696879E-02
2020-09-17,05:04:00.098,260.21111226,6245.066694,261.21111226,1600319040.099,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085330E+00,1.9720352805E+00,4.0224988881E+02,4.0282709463E+02,9.0009696879E-02
2020-09-17,05:04:00.128,260.21111259,6245.066702,261.21111259,1600319040.128,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178430E+00,1.9725451922E+00,4.0224988881E+02,4.0282709463E+02,9.0009696879E-02
2020-09-17,05:04:00.148,260.21111284,6245.066708,261.21111284,1600319040.149,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178430E+00,1.9725451613E+00,4.0224988881E+02,4.0282708696E+02,9.0007306253E-02
2020-09-17,05:04:00.170,260.21111308,6245.066714,261.21111308,1600319040.170,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178430E+00,1.9725451304E+00,4.0222432659E+02,4.0280148040E+02,9.0007306253E-02
2020-09-17,05:04:00.197,260.21111339,6245.066721,261.21111339,1600319040.197,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698118039E+00,1.9721386117E+00,4.0222432659E+02,4.0280148040E+02,9.0007306253E-02
2020-09-17,05:04:00.220,260.21111366,6245.066728,261.21111366,1600319040.220,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698118039E+00,1.9721386487E+00,4.0222432659E+02,4.0280148959E+02,9.0010170900E-02
2020-09-17,05:04:00.240,260.21111390,6245.066734,261.21111390,1600319040.241,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698118039E+00,1.9721386857E+00,4.0238514229E+02,4.0296254524E+02,9.0010170900E-02
2020-09-17,05:04:00.267,260.21111421,6245.066741,261.21111421,1600319040.268,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465636E+00,1.9721734865E+00,4.0238514229E+02,4.0296254524E+02,9.0010170900E-02
2020-09-17,05:04:00.289,260.21111446,6245.066747,261.21111446,1600319040.289,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465636E+00,1.9721734500E+00,4.0238514229E+02,4.0296253618E+02,9.0007348258E-02
2020-09-17,05:04:00.309,260.21111470,6245.066753,261.21111470,1600319040.310,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465636E+00,1.9721734135E+00,4.0232088861E+02,4.0289818124E+02,9.0007348258E-02
2020-09-17,05:04:00.338,260.21111503,6245.066761,261.21111503,1600319040.339,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669898E+00,1.9722939820E+00,4.0232088861E+02,4.0289818124E+02,9.0007348258E-02
2020-09-17,05:04:00.362,260.21111531,6245.066767,261.21111531,1600319040.363,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669898E+00,1.9722926953E+00,4.0232088861E+02,4.0289786178E+02,8.9907795296E-02
2020-09-17,05:04:00.384,260.21111557,6245.066774,261.21111557,1600319040.385,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669898E+00,1.9722914086E+00,4.0228757056E+02,4.0286417653E+02,8.9907795296E-02
2020-09-17,05:04:00.421,260.21111598,6245.066784,261.21111598,1600319040.421,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941344E+00,1.9735200011E+00,4.0228757056E+02,4.0286417653E+02,8.9907795296E-02
2020-09-17,05:04:00.447,260.21111628,6245.066791,261.21111628,1600319040.447,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941344E+00,1.9735219119E+00,4.0228757056E+02,4.0286465058E+02,9.0055540096E-02
2020-09-17,05:04:00.467,260.21111653,6245.066797,261.21111653,1600319040.468,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941344E+00,1.9735238227E+00,4.0231035442E+02,4.0288794121E+02,9.0055540096E-02
2020-09-17,05:04:00.496,260.21111685,6245.066804,261.21111685,1600319040.496,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448491E+00,1.9723731790E+00,4.0231035442E+02,4.0288794121E+02,9.0055540096E-02
2020-09-17,05:04:00.517,260.21111711,6245.066811,261.21111711,1600319040.518,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448491E+00,1.9723748163E+00,4.0231035442E+02,4.0288834769E+02,9.0182214819E-02
2020-09-17,05:04:00.539,260.21111735,6245.066816,261.21111735,1600319040.539,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448491E+00,1.9723764536E+00,4.0233966836E+02,4.0291811026E+02,9.0182214819E-02
2020-09-17,05:04:00.565,260.21111765,6245.066824,261.21111765,1600319040.565,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369766E+00,1.9732696370E+00,4.0233966836E+02,4.0291811026E+02,9.0182214819E-02
2020-09-17,05:04:00.585,260.21111789,6245.066829,261.21111789,1600319040.586,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369766E+00,1.9732686961E+00,4.0233966836E+02,4.0291787676E+02,9.0109451643E-02
2020-09-17,05:04:00.607,260.21111814,6245.066835,261.21111814,1600319040.607,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369766E+00,1.9732677552E+00,4.0235591379E+02,4.0293391201E+02,9.0109451643E-02
2020-09-17,05:04:00.638,260.21111850,6245.066844,261.21111850,1600319040.638,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899729E+00,1.9735210507E+00,4.0235591379E+02,4.0293391201E+02,9.0109451643E-02
2020-09-17,05:04:00.660,260.21111875,6245.066850,261.21111875,1600319040.660,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899729E+00,1.9735222911E+00,4.0235591379E+02,4.0293421982E+02,9.0205364446E-02
2020-09-17,05:04:00.680,260.21111899,6245.066856,261.21111899,1600319040.681,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899729E+00,1.9735235315E+00,4.0231332243E+02,4.0289187502E+02,9.0205364446E-02
2020-09-17,05:04:00.707,260.21111929,6245.066863,261.21111929,1600319040.707,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527490E+00,1.9725851981E+00,4.0231332243E+02,4.0289187502E+02,9.0205364446E-02
2020-09-17,05:04:00.727,260.21111954,6245.066869,261.21111954,1600319040.728,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527490E+00,1.9725817525E+00,4.0231332243E+02,4.0289101970E+02,8.9938816811E-02
2020-09-17,05:04:00.749,260.21111978,6245.066875,261.21111978,1600319040.749,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527490E+00,1.9725783070E+00,4.0235136899E+02,4.0292826551E+02,8.9938816811E-02
2020-09-17,05:04:00.775,260.21112008,6245.066882,261.21112008,1600319040.775,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335102E+00,1.9724589274E+00,4.0235136899E+02,4.0292826551E+02,8.9938816811E-02
2020-09-17,05:04:00.806,260.21112045,6245.066891,261.21112045,1600319040.807,0,963,1.5154298401E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335102E+00,1.9724613623E+00,4.0235136899E+02,4.0292887002E+02,9.0127189107E-02
2020-09-17,05:04:00.838,260.21112081,6245.066899,261.21112081,1600319040.838,0,963,1.5152950745E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335102E+00,1.9724637972E+00,4.0222268206E+02,4.0280060271E+02,9.0127189107E-02
2020-09-17,05:04:00.865,260.21112112,6245.066907,261.21112112,1600319040.865,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697219926E+00,1.9720517929E+00,4.0222268206E+02,4.0280060271E+02,9.0127189107E-02
2020-09-17,05:04:00.885,260.21112137,6245.066913,261.21112137,1600319040.886,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697219926E+00,1.9720499323E+00,4.0222268206E+02,4.0280014083E+02,8.9983219067E-02
2020-09-17,05:04:00.907,260.21112161,6245.066919,261.21112161,1600319040.907,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697219926E+00,1.9720480718E+00,4.0232310473E+02,4.0290024569E+02,8.9983219067E-02
2020-09-17,05:04:00.936,260.21112194,6245.066927,261.21112194,1600319040.936,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314313E+00,1.9724579940E+00,4.0232310473E+02,4.0290024569E+02,8.9983219067E-02
2020-09-17,05:04:00.957,260.21112219,6245.066933,261.21112219,1600319040.957,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314313E+00,1.9724586382E+00,4.0232310473E+02,4.0290040562E+02,9.0033059426E-02
2020-09-17,05:04:00.977,260.21112243,6245.066938,261.21112243,1600319040.978,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314313E+00,1.9724592824E+00,4.0226311705E+02,4.0284049177E+02,9.0033059426E-02
2020-09-17,05:04:01.006,260.21112277,6245.066946,261.21112277,1600319041.007,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201840E+00,1.9722477855E+00,4.0226311705E+02,4.0284049177E+02,9.0033059426E-02
2020-09-17,05:04:01.028,260.21112301,6245.066952,261.21112301,1600319041.028,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201840E+00,1.9722484290E+00,4.0226311705E+02,4.0284065153E+02,9.0082851572E-02
2020-09-17,05:04:01.049,260.21112325,6245.066958,261.21112325,1600319041.049,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201840E+00,1.9722490726E+00,4.0236010171E+02,4.0293793523E+02,9.0082851572E-02
2020-09-17,05:04:01.075,260.21112355,6245.066965,261.21112355,1600319041.075,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388198E+00,1.9727683216E+00,4.0236010171E+02,4.0293793523E+02,9.0082851572E-02
2020-09-17,05:04:01.095,260.21112380,6245.066971,261.21112380,1600319041.096,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388198E+00,1.9727680235E+00,4.0236010171E+02,4.0293786124E+02,9.0059796889E-02
2020-09-17,05:04:01.122,260.21112411,6245.066979,261.21112411,1600319041.123,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388198E+00,1.9727677255E+00,4.0221103501E+02,4.0278850653E+02,9.0059796889E-02
2020-09-17,05:04:01.157,260.21112450,6245.066988,261.21112450,1600319041.157,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880756E+00,1.9729171577E+00,4.0221103501E+02,4.0278850653E+02,9.0059796889E-02
2020-09-17,05:04:01.180,260.21112478,6245.066995,261.21112478,1600319041.181,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880756E+00,1.9729174213E+00,4.0221103501E+02,4.0278857195E+02,9.0080189200E-02
2020-09-17,05:04:01.201,260.21112502,6245.067001,261.21112502,1600319041.202,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880756E+00,1.9729176850E+00,4.0230860898E+02,4.0288635146E+02,9.0080189200E-02
2020-09-17,05:04:01.233,260.21112538,6245.067009,261.21112538,1600319041.233,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078082E+00,1.9727372044E+00,4.0230860898E+02,4.0288635146E+02,9.0080189200E-02
2020-09-17,05:04:01.253,260.21112562,6245.067015,261.21112562,1600319041.254,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078082E+00,1.9727377003E+00,4.0230860898E+02,4.0288647454E+02,9.0118545863E-02
2020-09-17,05:04:01.275,260.21112587,6245.067021,261.21112587,1600319041.275,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078082E+00,1.9727381962E+00,4.0241460535E+02,4.0299274627E+02,9.0118545863E-02
2020-09-17,05:04:01.301,260.21112617,6245.067028,261.21112617,1600319041.301,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219641E+00,1.9725521323E+00,4.0241460535E+02,4.0299274627E+02,9.0118545863E-02
2020-09-17,05:04:01.322,260.21112641,6245.067034,261.21112641,1600319041.322,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219641E+00,1.9725512165E+00,4.0241460535E+02,4.0299251889E+02,9.0047705633E-02
2020-09-17,05:04:01.342,260.21112666,6245.067040,261.21112666,1600319041.343,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219641E+00,1.9725503008E+00,4.0219861996E+02,4.0277599608E+02,9.0047705633E-02
2020-09-17,05:04:01.369,260.21112697,6245.067047,261.21112697,1600319041.370,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024600E+00,1.9733317190E+00,4.0219861996E+02,4.0277599608E+02,9.0047705633E-02
2020-09-17,05:04:01.391,260.21112721,6245.067053,261.21112721,1600319041.391,0,963,1.5152613831E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024600E+00,1.9733313644E+00,4.0219861996E+02,4.0277590811E+02,9.0020282650E-02
2020-09-17,05:04:01.413,260.21112747,6245.067059,261.21112747,1600319041.413,0,963,1.5151714783E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024600E+00,1.9733310098E+00,4.0222823353E+02,4.0280547620E+02,9.0020282650E-02
2020-09-17,05:04:01.440,260.21112779,6245.067067,261.21112779,1600319041.441,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824365E+00,1.9727102538E+00,4.0222823353E+02,4.0280547620E+02,9.0020282650E-02
2020-09-17,05:04:01.461,260.21112803,6245.067073,261.21112803,1600319041.462,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824365E+00,1.9727114419E+00,4.0222823353E+02,4.0280577105E+02,9.0112189851E-02
2020-09-17,05:04:01.483,260.21112828,6245.067079,261.21112828,1600319041.483,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824365E+00,1.9727126301E+00,4.0224291965E+02,4.0282077313E+02,9.0112189851E-02
2020-09-17,05:04:01.516,260.21112867,6245.067088,261.21112867,1600319041.517,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719026386E+00,1.9742346300E+00,4.0224291965E+02,4.0282077313E+02,9.0112189851E-02
2020-09-17,05:04:01.542,260.21112897,6245.067095,261.21112897,1600319041.543,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719026386E+00,1.9742313777E+00,4.0224291965E+02,4.0281996663E+02,8.9860810120E-02
2020-09-17,05:04:01.565,260.21112922,6245.067101,261.21112922,1600319041.565,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719026386E+00,1.9742281255E+00,4.0228646167E+02,4.0286276453E+02,8.9860810120E-02
2020-09-17,05:04:01.594,260.21112956,6245.067109,261.21112956,1600319041.594,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345271E+00,1.9726581647E+00,4.0228646167E+02,4.0286276453E+02,8.9860810120E-02
2020-09-17,05:04:01.615,260.21112980,6245.067115,261.21112980,1600319041.615,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345271E+00,1.9726612057E+00,4.0228646167E+02,4.0286351933E+02,9.0096052810E-02
2020-09-17,05:04:01.634,260.21113003,6245.067121,261.21113003,1600319041.635,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345271E+00,1.9726642468E+00,4.0224933559E+02,4.0282709474E+02,9.0096052810E-02
2020-09-17,05:04:01.661,260.21113035,6245.067128,261.21113035,1600319041.662,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729908E+00,1.9726026377E+00,4.0224933559E+02,4.0282709474E+02,9.0096052810E-02
2020-09-17,05:04:01.683,260.21113059,6245.067134,261.21113059,1600319041.683,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729908E+00,1.9726004909E+00,4.0224933559E+02,4.0282656191E+02,8.9929976160E-02
2020-09-17,05:04:01.703,260.21113083,6245.067140,261.21113083,1600319041.704,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729908E+00,1.9725983440E+00,4.0240361694E+02,4.0298053161E+02,8.9929976160E-02
2020-09-17,05:04:01.730,260.21113113,6245.067147,261.21113113,1600319041.730,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866686E+00,1.9734129822E+00,4.0240361694E+02,4.0298053161E+02,8.9929976160E-02
2020-09-17,05:04:01.750,260.21113138,6245.067153,261.21113138,1600319041.751,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866686E+00,1.9734124668E+00,4.0240361694E+02,4.0298040369E+02,8.9890119341E-02
2020-09-17,05:04:01.772,260.21113162,6245.067159,261.21113162,1600319041.772,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866686E+00,1.9734119513E+00,4.0232699262E+02,4.0290354165E+02,8.9890119341E-02
2020-09-17,05:04:01.799,260.21113193,6245.067166,261.21113193,1600319041.799,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484103E+00,1.9732735299E+00,4.0232699262E+02,4.0290354165E+02,8.9890119341E-02
2020-09-17,05:04:01.819,260.21113218,6245.067172,261.21113218,1600319041.820,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484103E+00,1.9732719641E+00,4.0232699262E+02,4.0290315308E+02,8.9769028839E-02
2020-09-17,05:04:01.841,260.21113242,6245.067178,261.21113242,1600319041.841,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484103E+00,1.9732703982E+00,4.0230439084E+02,4.0288013038E+02,8.9769028839E-02
2020-09-17,05:04:01.869,260.21113275,6245.067186,261.21113275,1600319041.870,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243113E+00,1.9730460351E+00,4.0230439084E+02,4.0288013038E+02,8.9769028839E-02
2020-09-17,05:04:01.901,260.21113311,6245.067195,261.21113311,1600319041.901,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243113E+00,1.9730513399E+00,4.0230439084E+02,4.0288144685E+02,9.0179305410E-02
2020-09-17,05:04:01.933,260.21113348,6245.067204,261.21113348,1600319041.933,0,963,1.5151115417E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243113E+00,1.9730566448E+00,4.0233067725E+02,4.0290908755E+02,9.0179305410E-02
2020-09-17,05:04:01.961,260.21113382,6245.067212,261.21113382,1600319041.962,0,963,1.5152475891E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435235E+00,1.9734763531E+00,4.0233067725E+02,4.0290908755E+02,9.0179305410E-02
2020-09-17,05:04:01.983,260.21113406,6245.067218,261.21113406,1600319041.983,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435235E+00,1.9734727679E+00,4.0233067725E+02,4.0290819795E+02,8.9902085140E-02
2020-09-17,05:04:02.003,260.21113431,6245.067223,261.21113431,1600319042.004,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435235E+00,1.9734691827E+00,4.0231952014E+02,4.0289613525E+02,8.9902085140E-02
2020-09-17,05:04:02.029,260.21113461,6245.067231,261.21113461,1600319042.030,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315631E+00,1.9737575622E+00,4.0231952014E+02,4.0289613525E+02,8.9902085140E-02
2020-09-17,05:04:02.051,260.21113485,6245.067236,261.21113485,1600319042.051,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315631E+00,1.9737602743E+00,4.0231952014E+02,4.0289680809E+02,9.0111766018E-02
2020-09-17,05:04:02.072,260.21113509,6245.067242,261.21113509,1600319042.072,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315631E+00,1.9737629864E+00,4.0219486067E+02,4.0277264239E+02,9.0111766018E-02
2020-09-17,05:04:02.098,260.21113541,6245.067250,261.21113541,1600319042.099,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285687E+00,1.9731592789E+00,4.0219486067E+02,4.0277264239E+02,9.0111766018E-02
2020-09-17,05:04:02.119,260.21113565,6245.067256,261.21113565,1600319042.120,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285687E+00,1.9731571952E+00,4.0219486067E+02,4.0277212544E+02,8.9950616998E-02
2020-09-17,05:04:02.141,260.21113589,6245.067261,261.21113589,1600319042.141,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285687E+00,1.9731551114E+00,4.0223680034E+02,4.0281360830E+02,8.9950616998E-02
2020-09-17,05:04:02.167,260.21113619,6245.067269,261.21113619,1600319042.167,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696095653E+00,1.9719346690E+00,4.0223680034E+02,4.0281360830E+02,8.9950616998E-02
2020-09-17,05:04:02.187,260.21113644,6245.067274,261.21113644,1600319042.188,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696095653E+00,1.9719334656E+00,4.0223680034E+02,4.0281330954E+02,8.9857492695E-02
2020-09-17,05:04:02.213,260.21113674,6245.067282,261.21113674,1600319042.214,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696095653E+00,1.9719322622E+00,4.0234231591E+02,4.0291867750E+02,8.9857492695E-02
2020-09-17,05:04:02.246,260.21113712,6245.067291,261.21113712,1600319042.247,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870322E+00,1.9732112357E+00,4.0234231591E+02,4.0291867750E+02,8.9857492695E-02
2020-09-17,05:04:02.269,260.21113738,6245.067297,261.21113738,1600319042.270,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870322E+00,1.9732131341E+00,4.0234231591E+02,4.0291914863E+02,9.0004306798E-02
2020-09-17,05:04:02.290,260.21113763,6245.067303,261.21113763,1600319042.291,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870322E+00,1.9732150325E+00,4.0223547617E+02,4.0281262673E+02,9.0004306798E-02
2020-09-17,05:04:02.316,260.21113793,6245.067310,261.21113793,1600319042.317,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129652E+00,1.9730407599E+00,4.0223547617E+02,4.0281262673E+02,9.0004306798E-02
2020-09-17,05:04:02.338,260.21113817,6245.067316,261.21113817,1600319042.338,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129652E+00,1.9730403071E+00,4.0223547617E+02,4.0281251438E+02,8.9969288503E-02
2020-09-17,05:04:02.358,260.21113841,6245.067322,261.21113841,1600319042.359,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129652E+00,1.9730398543E+00,4.0235863603E+02,4.0293573854E+02,8.9969288503E-02
2020-09-17,05:04:02.384,260.21113872,6245.067329,261.21113872,1600319042.385,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353095E+00,1.9732624612E+00,4.0235863603E+02,4.0293573854E+02,8.9969288503E-02
2020-09-17,05:04:02.407,260.21113897,6245.067335,261.21113897,1600319042.407,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353095E+00,1.9732615943E+00,4.0235863603E+02,4.0293552342E+02,8.9902254613E-02
2020-09-17,05:04:02.427,260.21113920,6245.067341,261.21113920,1600319042.427,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353095E+00,1.9732607275E+00,4.0236556566E+02,4.0294224785E+02,8.9902254613E-02
2020-09-17,05:04:02.453,260.21113951,6245.067348,261.21113951,1600319042.454,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317912E+00,1.9730569691E+00,4.0236556566E+02,4.0294224785E+02,8.9902254613E-02
2020-09-17,05:04:02.474,260.21113976,6245.067354,261.21113976,1600319042.475,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317912E+00,1.9730576626E+00,4.0236556566E+02,4.0294241998E+02,8.9955890982E-02
2020-09-17,05:04:02.496,260.21114000,6245.067360,261.21114000,1600319042.496,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317912E+00,1.9730583561E+00,4.0226873467E+02,4.0284562227E+02,8.9955890982E-02
2020-09-17,05:04:02.522,260.21114030,6245.067367,261.21114030,1600319042.522,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216794E+00,1.9729481143E+00,4.0226873467E+02,4.0284562227E+02,8.9955890982E-02
2020-09-17,05:04:02.542,260.21114054,6245.067373,261.21114054,1600319042.543,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216794E+00,1.9729477077E+00,4.0226873467E+02,4.0284552139E+02,8.9924448795E-02
2020-09-17,05:04:02.563,260.21114079,6245.067379,261.21114079,1600319042.564,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216794E+00,1.9729473012E+00,4.0225537573E+02,4.0283204241E+02,8.9924448795E-02
2020-09-17,05:04:02.595,260.21114116,6245.067388,261.21114116,1600319042.596,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260483E+00,1.9730517933E+00,4.0225537573E+02,4.0283204241E+02,8.9924448795E-02
2020-09-17,05:04:02.621,260.21114146,6245.067395,261.21114146,1600319042.622,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260483E+00,1.9730508421E+00,4.0225537573E+02,4.0283180638E+02,8.9850882880E-02
2020-09-17,05:04:02.642,260.21114170,6245.067401,261.21114170,1600319042.643,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260483E+00,1.9730498909E+00,4.0240546831E+02,4.0298187793E+02,8.9850882880E-02
2020-09-17,05:04:02.668,260.21114200,6245.067408,261.21114200,1600319042.669,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573906E+00,1.9728810344E+00,4.0240546831E+02,4.0298187793E+02,8.9850882880E-02
2020-09-17,05:04:02.690,260.21114225,6245.067414,261.21114225,1600319042.690,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573906E+00,1.9728832244E+00,4.0240546831E+02,4.0298242160E+02,9.0020274175E-02
2020-09-17,05:04:02.713,260.21114251,6245.067420,261.21114251,1600319042.713,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573906E+00,1.9728854144E+00,4.0230944661E+02,4.0288680578E+02,9.0020274175E-02
2020-09-17,05:04:02.743,260.21114286,6245.067429,261.21114286,1600319042.743,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816902E+00,1.9728096246E+00,4.0230944661E+02,4.0288680578E+02,9.0020274175E-02
2020-09-17,05:04:02.763,260.21114310,6245.067434,261.21114310,1600319042.764,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816902E+00,1.9728072078E+00,4.0230944661E+02,4.0288620594E+02,8.9833339973E-02
2020-09-17,05:04:02.785,260.21114334,6245.067440,261.21114334,1600319042.785,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816902E+00,1.9728047911E+00,4.0230806413E+02,4.0288422164E+02,8.9833339973E-02
2020-09-17,05:04:02.812,260.21114366,6245.067448,261.21114366,1600319042.812,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493712E+00,1.9729726698E+00,4.0230806413E+02,4.0288422164E+02,8.9833339973E-02
2020-09-17,05:04:02.832,260.21114390,6245.067454,261.21114390,1600319042.833,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493712E+00,1.9729750952E+00,4.0230806413E+02,4.0288482356E+02,9.0020924155E-02
2020-09-17,05:04:02.854,260.21114414,6245.067459,261.21114414,1600319042.854,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493712E+00,1.9729775205E+00,4.0237715409E+02,4.0295461460E+02,9.0020924155E-02
2020-09-17,05:04:02.881,260.21114447,6245.067467,261.21114447,1600319042.882,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753231E+00,1.9729033849E+00,4.0237715409E+02,4.0295461460E+02,9.0020924155E-02
2020-09-17,05:04:02.904,260.21114472,6245.067473,261.21114472,1600319042.904,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753231E+00,1.9729015733E+00,4.0237715409E+02,4.0295416490E+02,8.9880803780E-02
2020-09-17,05:04:02.924,260.21114497,6245.067479,261.21114497,1600319042.925,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753231E+00,1.9728997617E+00,4.0231056397E+02,4.0288702967E+02,8.9880803780E-02
2020-09-17,05:04:02.954,260.21114531,6245.067487,261.21114531,1600319042.955,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099331E+00,1.9731346484E+00,4.0231056397E+02,4.0288702967E+02,8.9880803780E-02
2020-09-17,05:04:02.987,260.21114569,6245.067497,261.21114569,1600319042.988,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099331E+00,1.9731377973E+00,4.0231056397E+02,4.0288781110E+02,9.0124332374E-02
2020-09-17,05:04:03.019,260.21114606,6245.067506,261.21114606,1600319043.020,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099331E+00,1.9731409463E+00,4.0222877281E+02,4.0280668388E+02,9.0124332374E-02
2020-09-17,05:04:03.048,260.21114639,6245.067513,261.21114639,1600319043.048,0,963,1.5155650330E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038055E+00,1.9732349298E+00,4.0222877281E+02,4.0280668388E+02,9.0124332374E-02
2020-09-17,05:04:03.069,260.21114664,6245.067519,261.21114664,1600319043.070,0,963,1.5154301453E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038055E+00,1.9732344580E+00,4.0222877281E+02,4.0280656684E+02,9.0087851512E-02
2020-09-17,05:04:03.092,260.21114691,6245.067526,261.21114691,1600319043.093,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038055E+00,1.9732339863E+00,4.0228507862E+02,4.0286283647E+02,9.0087851512E-02
2020-09-17,05:04:03.124,260.21114727,6245.067534,261.21114727,1600319043.124,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889722E+00,1.9731190172E+00,4.0228507862E+02,4.0286283647E+02,9.0087851512E-02
2020-09-17,05:04:03.145,260.21114752,6245.067541,261.21114752,1600319043.146,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889722E+00,1.9731182060E+00,4.0228507862E+02,4.0286263519E+02,9.0025121106E-02
2020-09-17,05:04:03.167,260.21114777,6245.067546,261.21114777,1600319043.167,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889722E+00,1.9731173949E+00,4.0238689511E+02,4.0296439654E+02,9.0025121106E-02
2020-09-17,05:04:03.196,260.21114810,6245.067554,261.21114810,1600319043.196,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282254E+00,1.9733569308E+00,4.0238689511E+02,4.0296439654E+02,9.0025121106E-02
2020-09-17,05:04:03.217,260.21114834,6245.067560,261.21114834,1600319043.217,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282254E+00,1.9733557872E+00,4.0238689511E+02,4.0296411272E+02,8.9936688460E-02
2020-09-17,05:04:03.237,260.21114859,6245.067566,261.21114859,1600319043.238,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282254E+00,1.9733546436E+00,4.0235627988E+02,4.0293316978E+02,8.9936688460E-02
2020-09-17,05:04:03.266,260.21114892,6245.067574,261.21114892,1600319043.267,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607200E+00,1.9721857602E+00,4.0235627988E+02,4.0293316978E+02,8.9936688460E-02
2020-09-17,05:04:03.290,260.21114920,6245.067581,261.21114920,1600319043.291,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607200E+00,1.9721859144E+00,4.0235627988E+02,4.0293320809E+02,8.9948625239E-02
2020-09-17,05:04:03.316,260.21114950,6245.067588,261.21114950,1600319043.317,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607200E+00,1.9721860687E+00,4.0228580522E+02,4.0286267067E+02,8.9948625239E-02
2020-09-17,05:04:03.348,260.21114986,6245.067597,261.21114986,1600319043.348,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462331E+00,1.9725720369E+00,4.0228580522E+02,4.0286267067E+02,8.9948625239E-02
2020-09-17,05:04:03.368,260.21115010,6245.067602,261.21115010,1600319043.369,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462331E+00,1.9725726317E+00,4.0228580522E+02,4.0286281831E+02,8.9994638937E-02
2020-09-17,05:04:03.390,260.21115035,6245.067608,261.21115035,1600319043.390,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462331E+00,1.9725732265E+00,4.0226770583E+02,4.0284484060E+02,8.9994638937E-02
2020-09-17,05:04:03.417,260.21115066,6245.067616,261.21115066,1600319043.417,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086347E+00,1.9729360562E+00,4.0226770583E+02,4.0284484060E+02,8.9994638937E-02
2020-09-17,05:04:03.437,260.21115090,6245.067622,261.21115090,1600319043.438,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086347E+00,1.9729367730E+00,4.0226770583E+02,4.0284501848E+02,9.0050080551E-02
2020-09-17,05:04:03.459,260.21115115,6245.067628,261.21115115,1600319043.459,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086347E+00,1.9729374898E+00,4.0226393795E+02,4.0284142307E+02,9.0050080551E-02
2020-09-17,05:04:03.487,260.21115148,6245.067636,261.21115148,1600319043.488,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121538E+00,1.9725405403E+00,4.0226393795E+02,4.0284142307E+02,9.0050080551E-02
2020-09-17,05:04:03.509,260.21115172,6245.067641,261.21115172,1600319043.509,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121538E+00,1.9725420362E+00,4.0226393795E+02,4.0284179438E+02,9.0165807574E-02
2020-09-17,05:04:03.529,260.21115197,6245.067647,261.21115197,1600319043.530,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121538E+00,1.9725435322E+00,4.0230632040E+02,4.0288460905E+02,9.0165807574E-02
2020-09-17,05:04:03.559,260.21115230,6245.067655,261.21115230,1600319043.559,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251551E+00,1.9730571406E+00,4.0230632040E+02,4.0288460905E+02,9.0165807574E-02
2020-09-17,05:04:03.579,260.21115255,6245.067661,261.21115255,1600319043.580,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251551E+00,1.9730556089E+00,4.0230632040E+02,4.0288422893E+02,9.0047345754E-02
2020-09-17,05:04:03.602,260.21115281,6245.067667,261.21115281,1600319043.603,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251551E+00,1.9730540772E+00,4.0231140970E+02,4.0288894542E+02,9.0047345754E-02
2020-09-17,05:04:03.632,260.21115316,6245.067676,261.21115316,1600319043.633,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830434E+00,1.9731120339E+00,4.0231140970E+02,4.0288894542E+02,9.0047345754E-02
2020-09-17,05:04:03.654,260.21115340,6245.067682,261.21115340,1600319043.654,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830434E+00,1.9731110286E+00,4.0231140970E+02,4.0288869594E+02,8.9969596293E-02
2020-09-17,05:04:03.674,260.21115365,6245.067687,261.21115365,1600319043.675,0,963,1.5152952576E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830434E+00,1.9731100232E+00,4.0231126986E+02,4.0288830642E+02,8.9969596293E-02
2020-09-17,05:04:03.709,260.21115404,6245.067697,261.21115404,1600319043.709,0,963,1.5150976018E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309076E+00,1.9730578258E+00,4.0231126986E+02,4.0288830642E+02,8.9969596293E-02
2020-09-17,05:04:03.734,260.21115434,6245.067704,261.21115434,1600319043.735,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309076E+00,1.9730589730E+00,4.0231126986E+02,4.0288859112E+02,9.0058320416E-02
2020-09-17,05:04:03.756,260.21115458,6245.067710,261.21115458,1600319043.756,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309076E+00,1.9730601202E+00,4.0227364221E+02,4.0285119414E+02,9.0058320416E-02
2020-09-17,05:04:03.782,260.21115488,6245.067717,261.21115488,1600319043.782,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467124E+00,1.9722749982E+00,4.0227364221E+02,4.0285119414E+02,9.0058320416E-02
2020-09-17,05:04:03.805,260.21115515,6245.067724,261.21115515,1600319043.805,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467124E+00,1.9722734665E+00,4.0227364221E+02,4.0285081389E+02,8.9939808011E-02
2020-09-17,05:04:03.825,260.21115538,6245.067729,261.21115538,1600319043.825,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467124E+00,1.9722719347E+00,4.0224833625E+02,4.0282509139E+02,8.9939808011E-02
2020-09-17,05:04:03.851,260.21115568,6245.067736,261.21115568,1600319043.851,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020327E+00,1.9722272023E+00,4.0224833625E+02,4.0282509139E+02,8.9939808011E-02
2020-09-17,05:04:03.871,260.21115593,6245.067742,261.21115593,1600319043.872,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020327E+00,1.9722286683E+00,4.0224833625E+02,4.0282545531E+02,9.0053236895E-02
2020-09-17,05:04:03.895,260.21115620,6245.067749,261.21115620,1600319043.896,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020327E+00,1.9722301343E+00,4.0229651780E+02,4.0287406995E+02,9.0053236895E-02
2020-09-17,05:04:03.924,260.21115653,6245.067757,261.21115653,1600319043.924,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781492E+00,1.9728069317E+00,4.0229651780E+02,4.0287406995E+02,9.0053236895E-02
2020-09-17,05:04:03.946,260.21115678,6245.067763,261.21115678,1600319043.946,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781492E+00,1.9728057727E+00,4.0229651780E+02,4.0287378230E+02,8.9963589246E-02
2020-09-17,05:04:03.967,260.21115703,6245.067769,261.21115703,1600319043.967,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781492E+00,1.9728046138E+00,4.0229600055E+02,4.0287297665E+02,8.9963589246E-02
2020-09-17,05:04:03.996,260.21115736,6245.067777,261.21115736,1600319043.996,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476088E+00,1.9724736830E+00,4.0229600055E+02,4.0287297665E+02,8.9963589246E-02
2020-09-17,05:04:04.017,260.21115762,6245.067783,261.21115762,1600319044.018,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476088E+00,1.9724734860E+00,4.0229600055E+02,4.0287292774E+02,8.9948345517E-02
2020-09-17,05:04:04.038,260.21115785,6245.067788,261.21115785,1600319044.038,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476088E+00,1.9724732890E+00,4.0232775252E+02,4.0290467633E+02,8.9948345517E-02
2020-09-17,05:04:04.063,260.21115815,6245.067796,261.21115815,1600319044.064,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179691E+00,1.9723434962E+00,4.0232775252E+02,4.0290467633E+02,8.9948345517E-02
2020-09-17,05:04:04.096,260.21115853,6245.067805,261.21115853,1600319044.097,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179691E+00,1.9723458122E+00,4.0232775252E+02,4.0290525132E+02,9.0127529007E-02
2020-09-17,05:04:04.130,260.21115891,6245.067814,261.21115891,1600319044.130,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179691E+00,1.9723481282E+00,4.0222740403E+02,4.0280533364E+02,9.0127529007E-02
2020-09-17,05:04:04.158,260.21115925,6245.067822,261.21115925,1600319044.159,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704779E+00,1.9723005808E+00,4.0222740403E+02,4.0280533364E+02,9.0127529007E-02
2020-09-17,05:04:04.180,260.21115949,6245.067828,261.21115949,1600319044.180,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704779E+00,1.9722993902E+00,4.0222740403E+02,4.0280503813E+02,9.0035415555E-02
2020-09-17,05:04:04.200,260.21115973,6245.067834,261.21115973,1600319044.201,0,963,1.5150823975E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704779E+00,1.9722981997E+00,4.0224686114E+02,4.0282422765E+02,9.0035415555E-02
2020-09-17,05:04:04.226,260.21116003,6245.067841,261.21116003,1600319044.227,0,963,1.5151536865E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984313E+00,1.9731271314E+00,4.0224686114E+02,4.0282422765E+02,9.0035415555E-02
2020-09-17,05:04:04.249,260.21116029,6245.067847,261.21116029,1600319044.249,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984313E+00,1.9731265713E+00,4.0224686114E+02,4.0282408867E+02,8.9992096897E-02
2020-09-17,05:04:04.269,260.21116052,6245.067853,261.21116052,1600319044.269,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984313E+00,1.9731260112E+00,4.0229484376E+02,4.0287200115E+02,8.9992096897E-02
2020-09-17,05:04:04.296,260.21116083,6245.067860,261.21116083,1600319044.296,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517346E+00,1.9723784327E+00,4.0229484376E+02,4.0287200115E+02,8.9992096897E-02
2020-09-17,05:04:04.316,260.21116108,6245.067866,261.21116108,1600319044.317,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517346E+00,1.9723802094E+00,4.0229484376E+02,4.0287244222E+02,9.0129559207E-02
2020-09-17,05:04:04.339,260.21116134,6245.067872,261.21116134,1600319044.340,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517346E+00,1.9723819862E+00,4.0226148269E+02,4.0283947429E+02,9.0129559207E-02
2020-09-17,05:04:04.367,260.21116166,6245.067880,261.21116166,1600319044.367,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842438E+00,1.9726147704E+00,4.0226148269E+02,4.0283947429E+02,9.0129559207E-02
2020-09-17,05:04:04.388,260.21116190,6245.067886,261.21116190,1600319044.388,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842438E+00,1.9726162949E+00,4.0226148269E+02,4.0283985268E+02,9.0247495150E-02
2020-09-17,05:04:04.414,260.21116220,6245.067893,261.21116220,1600319044.414,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842438E+00,1.9726178195E+00,4.0223674431E+02,4.0281545710E+02,9.0247495150E-02
2020-09-17,05:04:04.447,260.21116259,6245.067902,261.21116259,1600319044.448,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582277E+00,1.9725917725E+00,4.0223674431E+02,4.0281545710E+02,9.0247495150E-02
2020-09-17,05:04:04.470,260.21116286,6245.067909,261.21116286,1600319044.471,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582277E+00,1.9725901759E+00,4.0223674431E+02,4.0281506085E+02,9.0123984976E-02
2020-09-17,05:04:04.493,260.21116311,6245.067915,261.21116311,1600319044.493,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582277E+00,1.9725885793E+00,4.0232216844E+02,4.0290021147E+02,9.0123984976E-02
2020-09-17,05:04:04.519,260.21116341,6245.067922,261.21116341,1600319044.519,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453967E+00,1.9724756149E+00,4.0232216844E+02,4.0290021147E+02,9.0123984976E-02
2020-09-17,05:04:04.539,260.21116366,6245.067928,261.21116366,1600319044.540,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453967E+00,1.9724727106E+00,4.0232216844E+02,4.0289949047E+02,8.9899301012E-02
2020-09-17,05:04:04.562,260.21116391,6245.067934,261.21116391,1600319044.562,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453967E+00,1.9724698063E+00,4.0230651860E+02,4.0288309721E+02,8.9899301012E-02
2020-09-17,05:04:04.592,260.21116427,6245.067942,261.21116427,1600319044.593,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715841276E+00,1.9739102348E+00,4.0230651860E+02,4.0288309721E+02,8.9899301012E-02
2020-09-17,05:04:04.615,260.21116453,6245.067949,261.21116453,1600319044.615,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715841276E+00,1.9739117835E+00,4.0230651860E+02,4.0288348141E+02,9.0019032659E-02
2020-09-17,05:04:04.634,260.21116476,6245.067954,261.21116476,1600319044.635,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715841276E+00,1.9739133323E+00,4.0226320949E+02,4.0284049434E+02,9.0019032659E-02
2020-09-17,05:04:04.664,260.21116509,6245.067962,261.21116509,1600319044.664,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847012E+00,1.9729127252E+00,4.0226320949E+02,4.0284049434E+02,9.0019032659E-02
2020-09-17,05:04:04.684,260.21116534,6245.067968,261.21116534,1600319044.685,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847012E+00,1.9729112281E+00,4.0226320949E+02,4.0284012282E+02,8.9903237594E-02
2020-09-17,05:04:04.706,260.21116558,6245.067974,261.21116558,1600319044.706,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847012E+00,1.9729097310E+00,4.0226512660E+02,4.0284167115E+02,8.9903237594E-02
2020-09-17,05:04:04.732,260.21116588,6245.067981,261.21116588,1600319044.732,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693917007E+00,1.9717153229E+00,4.0226512660E+02,4.0284167115E+02,8.9903237594E-02
2020-09-17,05:04:04.753,260.21116613,6245.067987,261.21116613,1600319044.754,0,963,1.5152606201E+02,6.0002830505E+01,2.6750000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693917007E+00,1.9717150823E+00,4.0226512660E+02,4.0284161140E+02,8.9884616617E-02
2020-09-17,05:04:04.775,260.21116638,6245.067993,261.21116638,1600319044.775,0,963,1.5152485809E+02,6.0002830505E+01,2.6750000000E+01,6.0225181580E+01,6.0003694153E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693917007E+00,1.9717148417E+00,4.0223888195E+02,4.0281526941E+02,8.9884616617E-02
2020-09-17,05:04:04.809,260.21116677,6245.068003,261.21116677,1600319044.809,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695402964E+00,1.9718636126E+00,4.0223888195E+02,4.0281526941E+02,8.9884616617E-02
2020-09-17,05:04:04.835,260.21116707,6245.068010,261.21116707,1600319044.835,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695402964E+00,1.9718661685E+00,4.0223888195E+02,4.0281590396E+02,9.0082404782E-02
2020-09-17,05:04:04.855,260.21116731,6245.068016,261.21116731,1600319044.856,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695402964E+00,1.9718687243E+00,4.0224284869E+02,4.0282051094E+02,9.0082404782E-02
2020-09-17,05:04:04.884,260.21116765,6245.068024,261.21116765,1600319044.885,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708758832E+00,1.9732058901E+00,4.0224284869E+02,4.0282051094E+02,9.0082404782E-02
2020-09-17,05:04:04.905,260.21116789,6245.068029,261.21116789,1600319044.906,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708758832E+00,1.9732058385E+00,4.0224284869E+02,4.0282049814E+02,9.0078415413E-02
2020-09-17,05:04:04.928,260.21116816,6245.068036,261.21116816,1600319044.929,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708758832E+00,1.9732057869E+00,4.0227908662E+02,4.0285677532E+02,9.0078415413E-02
2020-09-17,05:04:04.956,260.21116847,6245.068043,261.21116847,1600319044.956,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700286E+00,1.9728995707E+00,4.0227908662E+02,4.0285677532E+02,9.0078415413E-02
2020-09-17,05:04:04.976,260.21116872,6245.068049,261.21116872,1600319044.977,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700286E+00,1.9728985376E+00,4.0227908662E+02,4.0285651892E+02,8.9998502789E-02
2020-09-17,05:04:04.997,260.21116896,6245.068055,261.21116896,1600319044.998,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700286E+00,1.9728975044E+00,4.0226650153E+02,4.0284365936E+02,8.9998502789E-02
2020-09-17,05:04:05.028,260.21116931,6245.068063,261.21116931,1600319045.028,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864793E+00,1.9730140926E+00,4.0226650153E+02,4.0284365936E+02,8.9998502789E-02
2020-09-17,05:04:05.048,260.21116954,6245.068069,261.21116954,1600319045.048,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864793E+00,1.9730162697E+00,4.0226650153E+02,4.0284419960E+02,9.0166884053E-02
2020-09-17,05:04:05.069,260.21116978,6245.068075,261.21116978,1600319045.069,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864793E+00,1.9730184468E+00,4.0225199091E+02,4.0283020838E+02,9.0166884053E-02
2020-09-17,05:04:05.095,260.21117009,6245.068082,261.21117009,1600319045.096,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598615E+00,1.9724912059E+00,4.0225199091E+02,4.0283020838E+02,9.0166884053E-02
2020-09-17,05:04:05.117,260.21117034,6245.068088,261.21117034,1600319045.117,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598615E+00,1.9724892102E+00,4.0225199091E+02,4.0282971303E+02,9.0012492339E-02
2020-09-17,05:04:05.140,260.21117060,6245.068094,261.21117060,1600319045.140,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598615E+00,1.9724872145E+00,4.0224735782E+02,4.0282457795E+02,9.0012492339E-02
2020-09-17,05:04:05.168,260.21117094,6245.068102,261.21117094,1600319045.169,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704597882E+00,1.9727874954E+00,4.0224735782E+02,4.0282457795E+02,9.0012492339E-02
2020-09-17,05:04:05.200,260.21117131,6245.068111,261.21117131,1600319045.201,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704597882E+00,1.9727866377E+00,4.0224735782E+02,4.0282436509E+02,8.9946146782E-02
2020-09-17,05:04:05.233,260.21117168,6245.068120,261.21117168,1600319045.233,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704597882E+00,1.9727857800E+00,4.0241970784E+02,4.0299674939E+02,8.9946146782E-02
2020-09-17,05:04:05.259,260.21117198,6245.068128,261.21117198,1600319045.259,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641725E+00,1.9727901695E+00,4.0241970784E+02,4.0299674939E+02,8.9946146782E-02
2020-09-17,05:04:05.279,260.21117222,6245.068133,261.21117222,1600319045.280,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641725E+00,1.9727905172E+00,4.0241970784E+02,4.0299683571E+02,8.9973041953E-02
2020-09-17,05:04:05.301,260.21117247,6245.068139,261.21117247,1600319045.301,0,963,1.5152204895E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641725E+00,1.9727908649E+00,4.0223625466E+02,4.0281320573E+02,8.9973041953E-02
2020-09-17,05:04:05.326,260.21117277,6245.068146,261.21117277,1600319045.327,0,963,1.5151037598E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764756E+00,1.9736041272E+00,4.0223625466E+02,4.0281320573E+02,8.9973041953E-02
2020-09-17,05:04:05.348,260.21117301,6245.068152,261.21117301,1600319045.348,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764756E+00,1.9736043809E+00,4.0223625466E+02,4.0281326865E+02,8.9992653925E-02
2020-09-17,05:04:05.368,260.21117325,6245.068158,261.21117325,1600319045.369,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764756E+00,1.9736046345E+00,4.0224710957E+02,4.0282420205E+02,8.9992653925E-02
2020-09-17,05:04:05.395,260.21117356,6245.068166,261.21117356,1600319045.396,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162756E+00,1.9726433005E+00,4.0224710957E+02,4.0282420205E+02,8.9992653925E-02
2020-09-17,05:04:05.417,260.21117381,6245.068171,261.21117381,1600319045.417,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162756E+00,1.9726446775E+00,4.0224710957E+02,4.0282454381E+02,9.0099177656E-02
2020-09-17,05:04:05.437,260.21117405,6245.068177,261.21117405,1600319045.438,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162756E+00,1.9726460546E+00,4.0225842043E+02,4.0283621268E+02,9.0099177656E-02
2020-09-17,05:04:05.463,260.21117435,6245.068184,261.21117435,1600319045.464,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697044199E+00,1.9720334753E+00,4.0225842043E+02,4.0283621268E+02,9.0099177656E-02
2020-09-17,05:04:05.484,260.21117459,6245.068190,261.21117459,1600319045.485,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697044199E+00,1.9720284495E+00,4.0225842043E+02,4.0283496494E+02,8.9710282478E-02
2020-09-17,05:04:05.512,260.21117491,6245.068198,261.21117491,1600319045.512,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697044199E+00,1.9720234238E+00,4.0240848244E+02,4.0298399384E+02,8.9710282478E-02
2020-09-17,05:04:05.546,260.21117530,6245.068207,261.21117530,1600319045.546,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634764E+00,1.9732839627E+00,4.0240848244E+02,4.0298399384E+02,8.9710282478E-02
2020-09-17,05:04:05.566,260.21117554,6245.068213,261.21117554,1600319045.567,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634764E+00,1.9732863987E+00,4.0240848244E+02,4.0298459845E+02,8.9898659608E-02
2020-09-17,05:04:05.588,260.21117579,6245.068219,261.21117579,1600319045.588,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634764E+00,1.9732888346E+00,4.0228369384E+02,4.0286023562E+02,8.9898659608E-02
2020-09-17,05:04:05.617,260.21117612,6245.068227,261.21117612,1600319045.617,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337812E+00,1.9733592224E+00,4.0228369384E+02,4.0286023562E+02,8.9898659608E-02
2020-09-17,05:04:05.638,260.21117637,6245.068233,261.21117637,1600319045.638,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337812E+00,1.9733573030E+00,4.0228369384E+02,4.0285975938E+02,8.9750235571E-02
2020-09-17,05:04:05.658,260.21117661,6245.068239,261.21117661,1600319045.659,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337812E+00,1.9733553836E+00,4.0235803551E+02,4.0293373119E+02,8.9750235571E-02
2020-09-17,05:04:05.684,260.21117691,6245.068246,261.21117691,1600319045.685,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195149E+00,1.9725401582E+00,4.0235803551E+02,4.0293373119E+02,8.9750235571E-02
2020-09-17,05:04:05.706,260.21117715,6245.068252,261.21117715,1600319045.706,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195149E+00,1.9725429687E+00,4.0235803551E+02,4.0293442893E+02,8.9967655951E-02
2020-09-17,05:04:05.726,260.21117740,6245.068257,261.21117740,1600319045.727,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195149E+00,1.9725457792E+00,4.0236876615E+02,4.0294587271E+02,8.9967655951E-02
2020-09-17,05:04:05.755,260.21117772,6245.068265,261.21117772,1600319045.755,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742628E+00,1.9722001195E+00,4.0236876615E+02,4.0294587271E+02,8.9967655951E-02
2020-09-17,05:04:05.776,260.21117797,6245.068271,261.21117797,1600319045.777,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742628E+00,1.9721966441E+00,4.0236876615E+02,4.0294500973E+02,8.9698756269E-02
2020-09-17,05:04:05.799,260.21117823,6245.068278,261.21117823,1600319045.799,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742628E+00,1.9721931688E+00,4.0230909002E+02,4.0288438530E+02,8.9698756269E-02
2020-09-17,05:04:05.828,260.21117856,6245.068286,261.21117856,1600319045.828,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653062E+00,1.9726847903E+00,4.0230909002E+02,4.0288438530E+02,8.9698756269E-02
2020-09-17,05:04:05.848,260.21117880,6245.068291,261.21117880,1600319045.848,0,963,1.5150907898E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653062E+00,1.9726877799E+00,4.0230909002E+02,4.0288512738E+02,8.9930021434E-02
2020-09-17,05:04:05.871,260.21117906,6245.068298,261.21117906,1600319045.871,0,963,1.5152795258E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653062E+00,1.9726907696E+00,4.0223909034E+02,4.0281576943E+02,8.9930021434E-02
2020-09-17,05:04:05.904,260.21117944,6245.068307,261.21117944,1600319045.904,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094428E+00,1.9726348403E+00,4.0223909034E+02,4.0281576943E+02,8.9930021434E-02
2020-09-17,05:04:05.930,260.21117975,6245.068314,261.21117975,1600319045.930,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094428E+00,1.9726368582E+00,4.0223909034E+02,4.0281627024E+02,9.0086122102E-02
2020-09-17,05:04:05.950,260.21117999,6245.068320,261.21117999,1600319045.951,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094428E+00,1.9726388761E+00,4.0228724781E+02,4.0286499768E+02,9.0086122102E-02
2020-09-17,05:04:05.977,260.21118030,6245.068327,261.21118030,1600319045.978,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417431E+00,1.9728714511E+00,4.0228724781E+02,4.0286499768E+02,9.0086122102E-02
2020-09-17,05:04:05.999,260.21118054,6245.068333,261.21118054,1600319045.999,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417431E+00,1.9728708284E+00,4.0228724781E+02,4.0286484314E+02,9.0037956903E-02
2020-09-17,05:04:06.019,260.21118079,6245.068339,261.21118079,1600319046.020,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417431E+00,1.9728702057E+00,4.0235655905E+02,4.0293409932E+02,9.0037956903E-02
2020-09-17,05:04:06.051,260.21118115,6245.068348,261.21118115,1600319046.051,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626425E+00,1.9733917205E+00,4.0235655905E+02,4.0293409932E+02,9.0037956903E-02
2020-09-17,05:04:06.072,260.21118139,6245.068353,261.21118139,1600319046.072,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626425E+00,1.9733922537E+00,4.0235655905E+02,4.0293423163E+02,9.0079185388E-02
2020-09-17,05:04:06.092,260.21118163,6245.068359,261.21118163,1600319046.093,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626425E+00,1.9733927868E+00,4.0228477519E+02,4.0286247700E+02,9.0079185388E-02
2020-09-17,05:04:06.119,260.21118194,6245.068367,261.21118194,1600319046.120,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409747E+00,1.9726702660E+00,4.0228477519E+02,4.0286247700E+02,9.0079185388E-02
2020-09-17,05:04:06.142,260.21118221,6245.068373,261.21118221,1600319046.143,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409747E+00,1.9726692195E+00,4.0228477519E+02,4.0286221727E+02,8.9998237344E-02
2020-09-17,05:04:06.164,260.21118245,6245.068379,261.21118245,1600319046.164,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409747E+00,1.9726681731E+00,4.0229129552E+02,4.0286848722E+02,8.9998237344E-02
2020-09-17,05:04:06.190,260.21118277,6245.068386,261.21118277,1600319046.191,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712247277E+00,1.9735529699E+00,4.0229129552E+02,4.0286848722E+02,8.9998237344E-02
2020-09-17,05:04:06.211,260.21118301,6245.068392,261.21118301,1600319046.212,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712247277E+00,1.9735524355E+00,4.0229129552E+02,4.0286835464E+02,8.9956918404E-02
2020-09-17,05:04:06.233,260.21118325,6245.068398,261.21118325,1600319046.233,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712247277E+00,1.9735519012E+00,4.0236209306E+02,4.0293912113E+02,8.9956918404E-02
2020-09-17,05:04:06.260,260.21118358,6245.068406,261.21118358,1600319046.261,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817422E+00,1.9725076843E+00,4.0236209306E+02,4.0293912113E+02,8.9956918404E-02
2020-09-17,05:04:06.296,260.21118398,6245.068416,261.21118398,1600319046.296,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817422E+00,1.9725076842E+00,4.0236209306E+02,4.0293912111E+02,8.9956909662E-02
2020-09-17,05:04:06.328,260.21118436,6245.068425,261.21118436,1600319046.329,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817422E+00,1.9725076841E+00,4.0225046640E+02,4.0282733433E+02,8.9956909662E-02
2020-09-17,05:04:06.358,260.21118471,6245.068433,261.21118471,1600319046.359,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514754E+00,1.9730780899E+00,4.0225046640E+02,4.0282733433E+02,8.9956909662E-02
2020-09-17,05:04:06.380,260.21118495,6245.068439,261.21118495,1600319046.380,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514754E+00,1.9730749551E+00,4.0225046640E+02,4.0282655650E+02,8.9714469777E-02
2020-09-17,05:04:06.401,260.21118520,6245.068445,261.21118520,1600319046.401,0,963,1.5153604126E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514754E+00,1.9730718204E+00,4.0238657933E+02,4.0296208628E+02,8.9714469777E-02
2020-09-17,05:04:06.430,260.21118553,6245.068453,261.21118553,1600319046.430,0,963,1.5153439789E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404374E+00,1.9722598275E+00,4.0238657933E+02,4.0296208628E+02,8.9714469777E-02
2020-09-17,05:04:06.450,260.21118578,6245.068459,261.21118578,1600319046.451,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404374E+00,1.9722628588E+00,4.0238657933E+02,4.0296283902E+02,8.9949010660E-02
2020-09-17,05:04:06.471,260.21118602,6245.068464,261.21118602,1600319046.472,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404374E+00,1.9722658902E+00,4.0230678335E+02,4.0288368136E+02,8.9949010660E-02
2020-09-17,05:04:06.499,260.21118633,6245.068472,261.21118633,1600319046.499,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694079952E+00,1.9717328195E+00,4.0230678335E+02,4.0288368136E+02,8.9949010660E-02
2020-09-17,05:04:06.519,260.21118657,6245.068478,261.21118657,1600319046.520,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694079952E+00,1.9717350888E+00,4.0230678335E+02,4.0288424491E+02,9.0124638066E-02
2020-09-17,05:04:06.540,260.21118682,6245.068484,261.21118682,1600319046.541,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694079952E+00,1.9717373581E+00,4.0221554329E+02,4.0279343731E+02,9.0124638066E-02
2020-09-17,05:04:06.569,260.21118715,6245.068492,261.21118715,1600319046.570,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959718E+00,1.9734273312E+00,4.0221554329E+02,4.0279343731E+02,9.0124638066E-02
2020-09-17,05:04:06.591,260.21118740,6245.068498,261.21118740,1600319046.591,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959718E+00,1.9734262044E+00,4.0221554329E+02,4.0279315778E+02,9.0037504274E-02
2020-09-17,05:04:06.617,260.21118770,6245.068505,261.21118770,1600319046.617,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959718E+00,1.9734250776E+00,4.0226231127E+02,4.0283971335E+02,9.0037504274E-02
2020-09-17,05:04:06.648,260.21118807,6245.068514,261.21118807,1600319046.649,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054618E+00,1.9724333971E+00,4.0226231127E+02,4.0283971335E+02,9.0037504274E-02
2020-09-17,05:04:06.670,260.21118831,6245.068519,261.21118831,1600319046.670,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054618E+00,1.9724314799E+00,4.0226231127E+02,4.0283923747E+02,8.9889182874E-02
2020-09-17,05:04:06.690,260.21118855,6245.068525,261.21118855,1600319046.691,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054618E+00,1.9724295627E+00,4.0230290053E+02,4.0287940902E+02,8.9889182874E-02
2020-09-17,05:04:06.720,260.21118889,6245.068533,261.21118889,1600319046.720,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019096E+00,1.9729265962E+00,4.0230290053E+02,4.0287940902E+02,8.9889182874E-02
2020-09-17,05:04:06.743,260.21118916,6245.068540,261.21118916,1600319046.743,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019096E+00,1.9729288500E+00,4.0230290053E+02,4.0287996837E+02,9.0063502991E-02
2020-09-17,05:04:06.763,260.21118940,6245.068546,261.21118940,1600319046.764,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019096E+00,1.9729311038E+00,4.0228699605E+02,4.0286460041E+02,9.0063502991E-02
2020-09-17,05:04:06.792,260.21118973,6245.068554,261.21118973,1600319046.793,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959670E+00,1.9731253906E+00,4.0228699605E+02,4.0286460041E+02,9.0063502991E-02
2020-09-17,05:04:06.815,260.21118999,6245.068560,261.21118999,1600319046.815,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959670E+00,1.9731247751E+00,4.0228699605E+02,4.0286444769E+02,9.0015904815E-02
2020-09-17,05:04:06.835,260.21119022,6245.068565,261.21119022,1600319046.835,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959670E+00,1.9731241596E+00,4.0230859269E+02,4.0288592259E+02,9.0015904815E-02
2020-09-17,05:04:06.861,260.21119053,6245.068573,261.21119053,1600319046.862,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027524E+00,1.9724301261E+00,4.0230859269E+02,4.0288592259E+02,9.0015904815E-02
2020-09-17,05:04:06.885,260.21119081,6245.068579,261.21119081,1600319046.886,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027524E+00,1.9724296180E+00,4.0230859269E+02,4.0288579643E+02,8.9976590499E-02
2020-09-17,05:04:06.907,260.21119105,6245.068585,261.21119105,1600319046.907,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027524E+00,1.9724291098E+00,4.0233908079E+02,4.0291620212E+02,8.9976590499E-02
2020-09-17,05:04:06.933,260.21119135,6245.068593,261.21119135,1600319046.933,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617653E+00,1.9728886647E+00,4.0233908079E+02,4.0291620212E+02,8.9976590499E-02
2020-09-17,05:04:06.956,260.21119162,6245.068599,261.21119162,1600319046.956,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617653E+00,1.9728878759E+00,4.0233908079E+02,4.0291600632E+02,8.9915575683E-02
2020-09-17,05:04:06.977,260.21119187,6245.068605,261.21119187,1600319046.978,0,963,1.5153056335E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617653E+00,1.9728870870E+00,4.0222177849E+02,4.0279834007E+02,8.9915575683E-02
2020-09-17,05:04:07.009,260.21119225,6245.068614,261.21119225,1600319047.010,0,963,1.5151737976E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696144897E+00,1.9719386937E+00,4.0222177849E+02,4.0279834007E+02,8.9915575683E-02
2020-09-17,05:04:07.035,260.21119253,6245.068621,261.21119253,1600319047.035,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696144897E+00,1.9719407623E+00,4.0222177849E+02,4.0279885363E+02,9.0075658175E-02
2020-09-17,05:04:07.056,260.21119279,6245.068627,261.21119279,1600319047.057,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696144897E+00,1.9719428310E+00,4.0236399324E+02,4.0294178617E+02,9.0075658175E-02
2020-09-17,05:04:07.085,260.21119311,6245.068635,261.21119311,1600319047.085,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465951E+00,1.9727759200E+00,4.0236399324E+02,4.0294178617E+02,9.0075658175E-02
2020-09-17,05:04:07.105,260.21119336,6245.068641,261.21119336,1600319047.106,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465951E+00,1.9727741165E+00,4.0236399324E+02,4.0294133848E+02,8.9936158907E-02
2020-09-17,05:04:07.128,260.21119361,6245.068647,261.21119361,1600319047.128,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465951E+00,1.9727723131E+00,4.0222263779E+02,4.0279933267E+02,8.9936158907E-02
2020-09-17,05:04:07.155,260.21119394,6245.068654,261.21119394,1600319047.156,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487456E+00,1.9733751743E+00,4.0222263779E+02,4.0279933267E+02,8.9936158907E-02
2020-09-17,05:04:07.177,260.21119419,6245.068661,261.21119419,1600319047.178,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487456E+00,1.9733729821E+00,4.0222263779E+02,4.0279878883E+02,8.9766638927E-02
2020-09-17,05:04:07.200,260.21119444,6245.068667,261.21119444,1600319047.200,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487456E+00,1.9733707899E+00,4.0228330966E+02,4.0285900369E+02,8.9766638927E-02
2020-09-17,05:04:07.230,260.21119479,6245.068675,261.21119479,1600319047.230,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673780E+00,1.9733894442E+00,4.0228330966E+02,4.0285900369E+02,8.9766638927E-02
2020-09-17,05:04:07.250,260.21119503,6245.068681,261.21119503,1600319047.251,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673780E+00,1.9733900966E+00,4.0228330966E+02,4.0285916556E+02,8.9817086779E-02
2020-09-17,05:04:07.272,260.21119528,6245.068687,261.21119528,1600319047.272,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673780E+00,1.9733907490E+00,4.0227917018E+02,4.0285518201E+02,8.9817086779E-02
2020-09-17,05:04:07.299,260.21119559,6245.068694,261.21119559,1600319047.299,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811956E+00,1.9728038756E+00,4.0227917018E+02,4.0285518201E+02,8.9817086779E-02
2020-09-17,05:04:07.319,260.21119583,6245.068700,261.21119583,1600319047.320,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811956E+00,1.9728058432E+00,4.0227917018E+02,4.0285567032E+02,8.9969276617E-02
2020-09-17,05:04:07.341,260.21119608,6245.068706,261.21119608,1600319047.341,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811956E+00,1.9728078107E+00,4.0228526576E+02,4.0286226297E+02,8.9969276617E-02
2020-09-17,05:04:07.368,260.21119639,6245.068713,261.21119639,1600319047.368,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113869E+00,1.9732385100E+00,4.0228526576E+02,4.0286226297E+02,8.9969276617E-02
2020-09-17,05:04:07.401,260.21119678,6245.068723,261.21119678,1600319047.402,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113869E+00,1.9732394746E+00,4.0228526576E+02,4.0286250230E+02,9.0043867990E-02
2020-09-17,05:04:07.434,260.21119715,6245.068732,261.21119715,1600319047.434,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113869E+00,1.9732404391E+00,4.0225765389E+02,4.0283509013E+02,9.0043867990E-02
2020-09-17,05:04:07.461,260.21119748,6245.068739,261.21119748,1600319047.462,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015523E+00,1.9730303565E+00,4.0225765389E+02,4.0283509013E+02,9.0043867990E-02
2020-09-17,05:04:07.483,260.21119772,6245.068745,261.21119772,1600319047.483,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015523E+00,1.9730286922E+00,4.0225765389E+02,4.0283467713E+02,8.9915145656E-02
2020-09-17,05:04:07.503,260.21119796,6245.068751,261.21119796,1600319047.504,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015523E+00,1.9730270279E+00,4.0224175935E+02,4.0281834681E+02,8.9915145656E-02
2020-09-17,05:04:07.530,260.21119828,6245.068759,261.21119828,1600319047.531,0,963,1.5151005554E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256014E+00,1.9725505153E+00,4.0224175935E+02,4.0281834681E+02,8.9915145656E-02
2020-09-17,05:04:07.553,260.21119854,6245.068765,261.21119854,1600319047.554,0,963,1.5146926371E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256014E+00,1.9725508364E+00,4.0224175935E+02,4.0281842649E+02,8.9939979927E-02
2020-09-17,05:04:07.575,260.21119878,6245.068771,261.21119878,1600319047.575,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256014E+00,1.9725511574E+00,4.0240223872E+02,4.0297921563E+02,8.9939979927E-02
2020-09-17,05:04:07.605,260.21119913,6245.068779,261.21119913,1600319047.605,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997882E+00,1.9724251957E+00,4.0240223872E+02,4.0297921563E+02,8.9939979927E-02
2020-09-17,05:04:07.628,260.21119940,6245.068786,261.21119940,1600319047.628,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997882E+00,1.9724272318E+00,4.0240223872E+02,4.0297972121E+02,9.0097504002E-02
2020-09-17,05:04:07.648,260.21119964,6245.068791,261.21119964,1600319047.649,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997882E+00,1.9724292679E+00,4.0230539395E+02,4.0288324293E+02,9.0097504002E-02
2020-09-17,05:04:07.674,260.21119994,6245.068799,261.21119994,1600319047.675,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896576E+00,1.9728195983E+00,4.0230539395E+02,4.0288324293E+02,9.0097504002E-02
2020-09-17,05:04:07.696,260.21120019,6245.068804,261.21120019,1600319047.696,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896576E+00,1.9728196057E+00,4.0230539395E+02,4.0288324477E+02,9.0098077339E-02
2020-09-17,05:04:07.723,260.21120050,6245.068812,261.21120050,1600319047.723,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896576E+00,1.9728196131E+00,4.0223882253E+02,4.0281657957E+02,9.0098077339E-02
2020-09-17,05:04:07.756,260.21120089,6245.068821,261.21120089,1600319047.757,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697617417E+00,1.9720908365E+00,4.0223882253E+02,4.0281657957E+02,9.0098077339E-02
2020-09-17,05:04:07.778,260.21120113,6245.068827,261.21120113,1600319047.778,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697617417E+00,1.9720874762E+00,4.0223882253E+02,4.0281574536E+02,8.9838061206E-02
2020-09-17,05:04:07.799,260.21120138,6245.068833,261.21120138,1600319047.799,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697617417E+00,1.9720841159E+00,4.0238322172E+02,4.0295951718E+02,8.9838061206E-02
2020-09-17,05:04:07.828,260.21120171,6245.068841,261.21120171,1600319047.828,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916569E+00,1.9721140663E+00,4.0238322172E+02,4.0295951718E+02,8.9838061206E-02
2020-09-17,05:04:07.851,260.21120198,6245.068848,261.21120198,1600319047.851,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916569E+00,1.9721140862E+00,4.0238322172E+02,4.0295952212E+02,8.9839601795E-02
2020-09-17,05:04:07.871,260.21120222,6245.068853,261.21120222,1600319047.872,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916569E+00,1.9721141061E+00,4.0230066993E+02,4.0287685704E+02,8.9839601795E-02
2020-09-17,05:04:07.901,260.21120256,6245.068861,261.21120256,1600319047.901,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462250E+00,1.9730697997E+00,4.0230066993E+02,4.0287685704E+02,8.9839601795E-02
2020-09-17,05:04:07.921,260.21120280,6245.068867,261.21120280,1600319047.922,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462250E+00,1.9730736766E+00,4.0230066993E+02,4.0287781914E+02,9.0139438550E-02
2020-09-17,05:04:07.944,260.21120306,6245.068873,261.21120306,1600319047.944,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462250E+00,1.9730775535E+00,4.0219216505E+02,4.0277012043E+02,9.0139438550E-02
2020-09-17,05:04:07.971,260.21120338,6245.068881,261.21120338,1600319047.972,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100506E+00,1.9728410997E+00,4.0219216505E+02,4.0277012043E+02,9.0139438550E-02
2020-09-17,05:04:07.996,260.21120366,6245.068888,261.21120366,1600319047.996,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100506E+00,1.9728405988E+00,4.0219216505E+02,4.0276999615E+02,9.0100696748E-02
2020-09-17,05:04:08.016,260.21120390,6245.068894,261.21120390,1600319048.017,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100506E+00,1.9728400980E+00,4.0236807320E+02,4.0294603270E+02,9.0100696748E-02
2020-09-17,05:04:08.046,260.21120424,6245.068902,261.21120424,1600319048.046,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236094E+00,1.9722529633E+00,4.0236807320E+02,4.0294603270E+02,9.0100696748E-02
2020-09-17,05:04:08.066,260.21120448,6245.068907,261.21120448,1600319048.067,0,963,1.5146110535E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236094E+00,1.9722504571E+00,4.0236807320E+02,4.0294541038E+02,8.9906782766E-02
2020-09-17,05:04:08.088,260.21120472,6245.068913,261.21120472,1600319048.088,0,963,1.5149042969E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236094E+00,1.9722479508E+00,4.0235415070E+02,4.0293084560E+02,8.9906782766E-02
2020-09-17,05:04:08.119,260.21120509,6245.068922,261.21120509,1600319048.120,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964815E+00,1.9729216169E+00,4.0235415070E+02,4.0293084560E+02,8.9906782766E-02
2020-09-17,05:04:08.145,260.21120539,6245.068929,261.21120539,1600319048.146,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964815E+00,1.9729233687E+00,4.0235415070E+02,4.0293128043E+02,9.0042278853E-02
2020-09-17,05:04:08.167,260.21120564,6245.068935,261.21120564,1600319048.167,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964815E+00,1.9729251205E+00,4.0226631835E+02,4.0284375683E+02,9.0042278853E-02
2020-09-17,05:04:08.197,260.21120598,6245.068944,261.21120598,1600319048.197,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606561E+00,1.9739905526E+00,4.0226631835E+02,4.0284375683E+02,9.0042278853E-02
2020-09-17,05:04:08.220,260.21120625,6245.068950,261.21120625,1600319048.220,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606561E+00,1.9739894182E+00,4.0226631835E+02,4.0284347545E+02,8.9954581395E-02
2020-09-17,05:04:08.243,260.21120652,6245.068956,261.21120652,1600319048.243,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606561E+00,1.9739882837E+00,4.0227662083E+02,4.0285351133E+02,8.9954581395E-02
2020-09-17,05:04:08.272,260.21120685,6245.068964,261.21120685,1600319048.272,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047097E+00,1.9729310907E+00,4.0227662083E+02,4.0285351133E+02,8.9954581395E-02
2020-09-17,05:04:08.299,260.21120716,6245.068972,261.21120716,1600319048.299,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047097E+00,1.9729302138E+00,4.0227662083E+02,4.0285329372E+02,8.9886758744E-02
2020-09-17,05:04:08.319,260.21120741,6245.068978,261.21120741,1600319048.320,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047097E+00,1.9729293369E+00,4.0230124084E+02,4.0287773140E+02,8.9886758744E-02
2020-09-17,05:04:08.348,260.21120773,6245.068986,261.21120773,1600319048.348,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804721E+00,1.9724044810E+00,4.0230124084E+02,4.0287773140E+02,8.9886758744E-02
2020-09-17,05:04:08.371,260.21120800,6245.068992,261.21120800,1600319048.371,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804721E+00,1.9724083623E+00,4.0230124084E+02,4.0287869494E+02,9.0187045780E-02
2020-09-17,05:04:08.392,260.21120825,6245.068998,261.21120825,1600319048.393,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804721E+00,1.9724122437E+00,4.0215212781E+02,4.0273033107E+02,9.0187045780E-02
2020-09-17,05:04:08.423,260.21120860,6245.069006,261.21120860,1600319048.423,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694358252E+00,1.9717668338E+00,4.0215212781E+02,4.0273033107E+02,9.0187045780E-02
2020-09-17,05:04:08.443,260.21120883,6245.069012,261.21120883,1600319048.443,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694358252E+00,1.9717610212E+00,4.0215212781E+02,4.0272888816E+02,8.9737202653E-02
2020-09-17,05:04:08.463,260.21120907,6245.069018,261.21120907,1600319048.464,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694358252E+00,1.9717552087E+00,4.0227271085E+02,4.0284820082E+02,8.9737202653E-02
2020-09-17,05:04:08.493,260.21120941,6245.069026,261.21120941,1600319048.493,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388145E+00,1.9723589081E+00,4.0227271085E+02,4.0284820082E+02,8.9737202653E-02
2020-09-17,05:04:08.525,260.21120978,6245.069035,261.21120978,1600319048.525,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388145E+00,1.9723615939E+00,4.0227271085E+02,4.0284886752E+02,8.9944996094E-02
2020-09-17,05:04:08.556,260.21121015,6245.069044,261.21121015,1600319048.557,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388145E+00,1.9723642797E+00,4.0217962231E+02,4.0275631222E+02,8.9944996094E-02
2020-09-17,05:04:08.585,260.21121047,6245.069051,261.21121047,1600319048.585,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429763E+00,1.9727689186E+00,4.0217962231E+02,4.0275631222E+02,8.9944996094E-02
2020-09-17,05:04:08.608,260.21121074,6245.069058,261.21121074,1600319048.608,0,963,1.5150997925E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429763E+00,1.9727696738E+00,4.0217962231E+02,4.0275649961E+02,9.0003415232E-02
2020-09-17,05:04:08.628,260.21121097,6245.069063,261.21121097,1600319048.628,0,963,1.5152254028E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429763E+00,1.9727704290E+00,4.0221695421E+02,4.0279407247E+02,9.0003415232E-02
2020-09-17,05:04:08.657,260.21121131,6245.069071,261.21121131,1600319048.657,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671555E+00,1.9727946368E+00,4.0221695421E+02,4.0279407247E+02,9.0003415232E-02
2020-09-17,05:04:08.677,260.21121155,6245.069077,261.21121155,1600319048.678,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671555E+00,1.9727942609E+00,4.0221695421E+02,4.0279397919E+02,8.9974337077E-02
2020-09-17,05:04:08.698,260.21121179,6245.069083,261.21121179,1600319048.699,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671555E+00,1.9727938850E+00,4.0225815281E+02,4.0283514359E+02,8.9974337077E-02
2020-09-17,05:04:08.727,260.21121213,6245.069091,261.21121213,1600319048.728,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702600768E+00,1.9725865618E+00,4.0225815281E+02,4.0283514359E+02,8.9974337077E-02
2020-09-17,05:04:08.749,260.21121237,6245.069097,261.21121237,1600319048.749,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702600768E+00,1.9725896915E+00,4.0225815281E+02,4.0283592039E+02,9.0216452482E-02
2020-09-17,05:04:08.769,260.21121262,6245.069103,261.21121262,1600319048.770,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702600768E+00,1.9725928213E+00,4.0241278892E+02,4.0299155572E+02,9.0216452482E-02
2020-09-17,05:04:08.799,260.21121295,6245.069111,261.21121295,1600319048.799,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705736E+00,1.9732040409E+00,4.0241278892E+02,4.0299155572E+02,9.0216452482E-02
2020-09-17,05:04:08.819,260.21121319,6245.069117,261.21121319,1600319048.820,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705736E+00,1.9732016010E+00,4.0241278892E+02,4.0299095010E+02,9.0027765641E-02
2020-09-17,05:04:08.845,260.21121350,6245.069124,261.21121350,1600319048.846,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705736E+00,1.9731991611E+00,4.0225928497E+02,4.0283662023E+02,9.0027765641E-02
2020-09-17,05:04:08.878,260.21121387,6245.069133,261.21121387,1600319048.878,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815507E+00,1.9733102694E+00,4.0225928497E+02,4.0283662023E+02,9.0027765641E-02
2020-09-17,05:04:08.898,260.21121411,6245.069139,261.21121411,1600319048.899,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815507E+00,1.9733088590E+00,4.0225928497E+02,4.0283627029E+02,8.9918698279E-02
2020-09-17,05:04:08.920,260.21121435,6245.069144,261.21121435,1600319048.920,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815507E+00,1.9733074486E+00,4.0231132631E+02,4.0288803630E+02,8.9918698279E-02
2020-09-17,05:04:08.946,260.21121465,6245.069152,261.21121465,1600319048.946,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625947E+00,1.9726877621E+00,4.0231132631E+02,4.0288803630E+02,8.9918698279E-02
2020-09-17,05:04:08.967,260.21121490,6245.069158,261.21121490,1600319048.967,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625947E+00,1.9726887877E+00,4.0231132631E+02,4.0288829088E+02,8.9998034333E-02
2020-09-17,05:04:08.987,260.21121514,6245.069163,261.21121514,1600319048.988,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625947E+00,1.9726898133E+00,4.0225565759E+02,4.0283279686E+02,8.9998034333E-02
2020-09-17,05:04:09.016,260.21121547,6245.069171,261.21121547,1600319049.017,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585058E+00,1.9725856015E+00,4.0225565759E+02,4.0283279686E+02,8.9998034333E-02
2020-09-17,05:04:09.038,260.21121572,6245.069177,261.21121572,1600319049.038,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585058E+00,1.9725845118E+00,4.0225565759E+02,4.0283252641E+02,8.9913738183E-02
2020-09-17,05:04:09.059,260.21121596,6245.069183,261.21121596,1600319049.059,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585058E+00,1.9725834222E+00,4.0226467129E+02,4.0284128257E+02,8.9913738183E-02
2020-09-17,05:04:09.085,260.21121627,6245.069191,261.21121627,1600319049.086,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166888E+00,1.9728419098E+00,4.0226467129E+02,4.0284128257E+02,8.9913738183E-02
2020-09-17,05:04:09.107,260.21121652,6245.069196,261.21121652,1600319049.107,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166888E+00,1.9728409006E+00,4.0226467129E+02,4.0284103213E+02,8.9835681735E-02
2020-09-17,05:04:09.128,260.21121676,6245.069202,261.21121676,1600319049.128,0,963,1.5153091431E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166888E+00,1.9728398915E+00,4.0222478894E+02,4.0280084222E+02,8.9835681735E-02
2020-09-17,05:04:09.155,260.21121708,6245.069210,261.21121708,1600319049.156,0,963,1.5152472382E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962778E+00,1.9736203997E+00,4.0222478894E+02,4.0280084222E+02,8.9835681735E-02
2020-09-17,05:04:09.177,260.21121734,6245.069216,261.21121734,1600319049.178,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962778E+00,1.9736230674E+00,4.0222478894E+02,4.0280150393E+02,9.0041942297E-02
2020-09-17,05:04:09.198,260.21121758,6245.069222,261.21121758,1600319049.199,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962778E+00,1.9736257351E+00,4.0235366484E+02,4.0293122654E+02,9.0041942297E-02
2020-09-17,05:04:09.233,260.21121797,6245.069231,261.21121797,1600319049.233,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109369E+00,1.9719384025E+00,4.0235366484E+02,4.0293122654E+02,9.0041942297E-02
2020-09-17,05:04:09.259,260.21121829,6245.069239,261.21121829,1600319049.260,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109369E+00,1.9719388681E+00,4.0235366484E+02,4.0293134215E+02,9.0077966255E-02
2020-09-17,05:04:09.285,260.21121858,6245.069246,261.21121858,1600319049.285,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109369E+00,1.9719393336E+00,4.0221071677E+02,4.0278830441E+02,9.0077966255E-02
2020-09-17,05:04:09.312,260.21121889,6245.069253,261.21121889,1600319049.312,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209787E+00,1.9727503330E+00,4.0221071677E+02,4.0278830441E+02,9.0077966255E-02
2020-09-17,05:04:09.332,260.21121913,6245.069259,261.21121913,1600319049.333,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209787E+00,1.9727490403E+00,4.0221071677E+02,4.0278798360E+02,8.9977965941E-02
2020-09-17,05:04:09.354,260.21121938,6245.069265,261.21121938,1600319049.354,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209787E+00,1.9727477475E+00,4.0226944481E+02,4.0284647508E+02,8.9977965941E-02
2020-09-17,05:04:09.380,260.21121968,6245.069272,261.21121968,1600319049.380,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318145E+00,1.9727585961E+00,4.0226944481E+02,4.0284647508E+02,8.9977965941E-02
2020-09-17,05:04:09.404,260.21121997,6245.069279,261.21121997,1600319049.405,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318145E+00,1.9727581860E+00,4.0226944481E+02,4.0284637332E+02,8.9946249332E-02
2020-09-17,05:04:09.424,260.21122020,6245.069285,261.21122020,1600319049.425,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318145E+00,1.9727577760E+00,4.0224460500E+02,4.0282139613E+02,8.9946249332E-02
2020-09-17,05:04:09.450,260.21122050,6245.069292,261.21122050,1600319049.451,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323410E+00,1.9726581850E+00,4.0224460500E+02,4.0282139613E+02,8.9946249332E-02
2020-09-17,05:04:09.473,260.21122075,6245.069298,261.21122075,1600319049.473,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323410E+00,1.9726589250E+00,4.0224460500E+02,4.0282157978E+02,9.0003491883E-02
2020-09-17,05:04:09.493,260.21122098,6245.069304,261.21122098,1600319049.493,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323410E+00,1.9726596650E+00,4.0221155368E+02,4.0278866469E+02,9.0003491883E-02
2020-09-17,05:04:09.519,260.21122130,6245.069311,261.21122130,1600319049.520,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289692E+00,1.9727564074E+00,4.0221155368E+02,4.0278866469E+02,9.0003491883E-02
2020-09-17,05:04:09.540,260.21122154,6245.069317,261.21122154,1600319049.541,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289692E+00,1.9727575014E+00,4.0221155368E+02,4.0278893616E+02,9.0088114161E-02
2020-09-17,05:04:09.562,260.21122178,6245.069323,261.21122178,1600319049.562,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289692E+00,1.9727585954E+00,4.0209985832E+02,4.0267735185E+02,9.0088114161E-02
2020-09-17,05:04:09.591,260.21122212,6245.069331,261.21122212,1600319049.591,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680549E+00,1.9730980820E+00,4.0209985832E+02,4.0267735185E+02,9.0088114161E-02
2020-09-17,05:04:09.625,260.21122251,6245.069340,261.21122251,1600319049.625,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680549E+00,1.9730982846E+00,4.0209985832E+02,4.0267740211E+02,9.0103783807E-02
2020-09-17,05:04:09.657,260.21122288,6245.069349,261.21122288,1600319049.657,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680549E+00,1.9730984872E+00,4.0227289624E+02,4.0285073884E+02,9.0103783807E-02
2020-09-17,05:04:09.683,260.21122318,6245.069356,261.21122318,1600319049.683,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277726E+00,1.9730581572E+00,4.0227289624E+02,4.0285073884E+02,9.0103783807E-02
2020-09-17,05:04:09.703,260.21122343,6245.069362,261.21122343,1600319049.704,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277726E+00,1.9730584433E+00,4.0227289624E+02,4.0285080983E+02,9.0125907593E-02
2020-09-17,05:04:09.724,260.21122367,6245.069368,261.21122367,1600319049.725,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277726E+00,1.9730587293E+00,4.0218137274E+02,4.0275922581E+02,9.0125907593E-02
2020-09-17,05:04:09.753,260.21122400,6245.069376,261.21122400,1600319049.754,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933980E+00,1.9726238410E+00,4.0218137274E+02,4.0275922581E+02,9.0125907593E-02
2020-09-17,05:04:09.775,260.21122425,6245.069382,261.21122425,1600319049.775,0,963,1.5146900940E+02,6.0002830505E+01,2.6750000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933980E+00,1.9726234594E+00,4.0218137274E+02,4.0275913112E+02,9.0096388937E-02
2020-09-17,05:04:09.799,260.21122453,6245.069389,261.21122453,1600319049.799,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933980E+00,1.9726230778E+00,4.0222859216E+02,4.0280632367E+02,9.0096388937E-02
2020-09-17,05:04:09.826,260.21122485,6245.069396,261.21122485,1600319049.827,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698125466E+00,1.9721416578E+00,4.0222859216E+02,4.0280632367E+02,9.0096388937E-02
2020-09-17,05:04:09.848,260.21122510,6245.069402,261.21122510,1600319049.849,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698125466E+00,1.9721395780E+00,4.0222859216E+02,4.0280580740E+02,8.9935463301E-02
2020-09-17,05:04:09.869,260.21122535,6245.069408,261.21122535,1600319049.870,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698125466E+00,1.9721374982E+00,4.0236293499E+02,4.0293982656E+02,8.9935463301E-02
2020-09-17,05:04:09.897,260.21122566,6245.069416,261.21122566,1600319049.897,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802531E+00,1.9730062289E+00,4.0236293499E+02,4.0293982656E+02,8.9935463301E-02
2020-09-17,05:04:09.920,260.21122593,6245.069422,261.21122593,1600319049.920,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802531E+00,1.9730076474E+00,4.0236293499E+02,4.0294017865E+02,9.0045174480E-02
2020-09-17,05:04:09.947,260.21122624,6245.069430,261.21122624,1600319049.947,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802531E+00,1.9730090659E+00,4.0225608589E+02,4.0283352826E+02,9.0045174480E-02
2020-09-17,05:04:09.980,260.21122662,6245.069439,261.21122662,1600319049.980,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975936E+00,1.9728261906E+00,4.0225608589E+02,4.0283352826E+02,9.0045174480E-02
2020-09-17,05:04:10.000,260.21122686,6245.069445,261.21122686,1600319050.001,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975936E+00,1.9728253852E+00,4.0225608589E+02,4.0283332837E+02,8.9982872603E-02
2020-09-17,05:04:10.023,260.21122712,6245.069451,261.21122712,1600319050.023,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975936E+00,1.9728245797E+00,4.0234456301E+02,4.0292173252E+02,8.9982872603E-02
2020-09-17,05:04:10.049,260.21122742,6245.069458,261.21122742,1600319050.049,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699541E+00,1.9724965533E+00,4.0234456301E+02,4.0292173252E+02,8.9982872603E-02
2020-09-17,05:04:10.069,260.21122766,6245.069464,261.21122766,1600319050.070,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699541E+00,1.9724960563E+00,4.0234456301E+02,4.0292160916E+02,8.9944430543E-02
2020-09-17,05:04:10.091,260.21122791,6245.069470,261.21122791,1600319050.091,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699541E+00,1.9724955594E+00,4.0224574103E+02,4.0282252211E+02,8.9944430543E-02
2020-09-17,05:04:10.117,260.21122821,6245.069477,261.21122821,1600319050.117,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662743E+00,1.9724918753E+00,4.0224574103E+02,4.0282252211E+02,8.9944430543E-02
2020-09-17,05:04:10.138,260.21122845,6245.069483,261.21122845,1600319050.138,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662743E+00,1.9724902466E+00,4.0224574103E+02,4.0282211785E+02,8.9818425775E-02
2020-09-17,05:04:10.158,260.21122869,6245.069489,261.21122869,1600319050.159,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662743E+00,1.9724886178E+00,4.0231275890E+02,4.0288882743E+02,8.9818425775E-02
2020-09-17,05:04:10.186,260.21122900,6245.069496,261.21122900,1600319050.186,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464861E+00,1.9720683348E+00,4.0231275890E+02,4.0288882743E+02,8.9818425775E-02
2020-09-17,05:04:10.210,260.21122928,6245.069503,261.21122928,1600319050.210,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464861E+00,1.9720720090E+00,4.0231275890E+02,4.0288973974E+02,9.0102739071E-02
2020-09-17,05:04:10.230,260.21122951,6245.069508,261.21122951,1600319050.230,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464861E+00,1.9720756834E+00,4.0210315225E+02,4.0268074432E+02,9.0102739071E-02
2020-09-17,05:04:10.256,260.21122983,6245.069516,261.21122983,1600319050.257,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074007E+00,1.9728374977E+00,4.0210315225E+02,4.0268074432E+02,9.0102739071E-02
2020-09-17,05:04:10.278,260.21123007,6245.069522,261.21123007,1600319050.278,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074007E+00,1.9728382638E+00,4.0210315225E+02,4.0268093437E+02,9.0161994366E-02
2020-09-17,05:04:10.299,260.21123031,6245.069528,261.21123031,1600319050.299,0,963,1.5145611572E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074007E+00,1.9728390299E+00,4.0220628561E+02,4.0278440600E+02,9.0161994366E-02
2020-09-17,05:04:10.329,260.21123067,6245.069536,261.21123067,1600319050.330,0,963,1.5145148141E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693573493E+00,1.9716876176E+00,4.0220628561E+02,4.0278440600E+02,9.0161994366E-02
2020-09-17,05:04:10.357,260.21123098,6245.069544,261.21123098,1600319050.357,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693573493E+00,1.9716833076E+00,4.0220628561E+02,4.0278333592E+02,8.9828428724E-02
2020-09-17,05:04:10.378,260.21123123,6245.069549,261.21123123,1600319050.378,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693573493E+00,1.9716789977E+00,4.0222401226E+02,4.0280001789E+02,8.9828428724E-02
2020-09-17,05:04:10.404,260.21123154,6245.069557,261.21123154,1600319050.405,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696432483E+00,1.9719652338E+00,4.0222401226E+02,4.0280001789E+02,8.9828428724E-02
2020-09-17,05:04:10.424,260.21123177,6245.069562,261.21123177,1600319050.425,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696432483E+00,1.9719668890E+00,4.0222401226E+02,4.0280042880E+02,8.9956513105E-02
2020-09-17,05:04:10.446,260.21123201,6245.069568,261.21123201,1600319050.446,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696432483E+00,1.9719685442E+00,4.0220491090E+02,4.0278171095E+02,8.9956513105E-02
2020-09-17,05:04:10.474,260.21123235,6245.069576,261.21123235,1600319050.475,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342635E+00,1.9723600210E+00,4.0220491090E+02,4.0278171095E+02,8.9956513105E-02
2020-09-17,05:04:10.496,260.21123259,6245.069582,261.21123259,1600319050.496,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342635E+00,1.9723631307E+00,4.0220491090E+02,4.0278248276E+02,9.0197104949E-02
2020-09-17,05:04:10.516,260.21123284,6245.069588,261.21123284,1600319050.517,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342635E+00,1.9723662404E+00,4.0224327612E+02,4.0282167497E+02,9.0197104949E-02
2020-09-17,05:04:10.543,260.21123315,6245.069596,261.21123315,1600319050.544,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663312E+00,1.9724984645E+00,4.0224327612E+02,4.0282167497E+02,9.0197104949E-02
2020-09-17,05:04:10.565,260.21123339,6245.069601,261.21123339,1600319050.565,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663312E+00,1.9724962607E+00,4.0224327612E+02,4.0282112799E+02,9.0026614052E-02
2020-09-17,05:04:10.585,260.21123363,6245.069607,261.21123363,1600319050.586,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663312E+00,1.9724940569E+00,4.0220866670E+02,4.0278592192E+02,9.0026614052E-02
2020-09-17,05:04:10.611,260.21123394,6245.069614,261.21123394,1600319050.612,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106273E+00,1.9725384054E+00,4.0220866670E+02,4.0278592192E+02,9.0026614052E-02
2020-09-17,05:04:10.632,260.21123418,6245.069620,261.21123418,1600319050.633,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106273E+00,1.9725375185E+00,4.0220866670E+02,4.0278570183E+02,8.9958007288E-02
2020-09-17,05:04:10.654,260.21123442,6245.069626,261.21123442,1600319050.654,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106273E+00,1.9725366317E+00,4.0228171396E+02,4.0285863375E+02,8.9958007288E-02
2020-09-17,05:04:10.683,260.21123476,6245.069634,261.21123476,1600319050.683,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602313E+00,1.9729867665E+00,4.0228171396E+02,4.0285863375E+02,8.9958007288E-02
2020-09-17,05:04:10.714,260.21123513,6245.069643,261.21123513,1600319050.715,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602313E+00,1.9729872002E+00,4.0228171396E+02,4.0285874139E+02,8.9991554266E-02
2020-09-17,05:04:10.746,260.21123550,6245.069652,261.21123550,1600319050.747,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602313E+00,1.9729876340E+00,4.0223064240E+02,4.0280770420E+02,8.9991554266E-02
2020-09-17,05:04:10.775,260.21123582,6245.069660,261.21123582,1600319050.775,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333333E+00,1.9718594050E+00,4.0223064240E+02,4.0280770420E+02,8.9991554266E-02
2020-09-17,05:04:10.796,260.21123606,6245.069666,261.21123606,1600319050.796,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333333E+00,1.9718597156E+00,4.0223064240E+02,4.0280778131E+02,9.0015589120E-02
2020-09-17,05:04:10.816,260.21123631,6245.069671,261.21123631,1600319050.817,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333333E+00,1.9718600262E+00,4.0229769774E+02,4.0287500998E+02,9.0015589120E-02
2020-09-17,05:04:10.844,260.21123662,6245.069679,261.21123662,1600319050.844,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801235E+00,1.9728079349E+00,4.0229769774E+02,4.0287500998E+02,9.0015589120E-02
2020-09-17,05:04:10.865,260.21123687,6245.069685,261.21123687,1600319050.866,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801235E+00,1.9728079457E+00,4.0229769774E+02,4.0287501268E+02,9.0016429348E-02
2020-09-17,05:04:10.888,260.21123713,6245.069691,261.21123713,1600319050.888,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801235E+00,1.9728079566E+00,4.0229114055E+02,4.0286844877E+02,9.0016429348E-02
2020-09-17,05:04:10.914,260.21123744,6245.069699,261.21123744,1600319050.915,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713749E+00,1.9721984889E+00,4.0229114055E+02,4.0286844877E+02,9.0016429348E-02
2020-09-17,05:04:10.937,260.21123770,6245.069705,261.21123770,1600319050.937,0,963,1.5143989563E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713749E+00,1.9721982770E+00,4.0229114055E+02,4.0286839618E+02,9.0000039523E-02
2020-09-17,05:04:10.959,260.21123795,6245.069711,261.21123795,1600319050.959,0,963,1.5148650513E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713749E+00,1.9721980652E+00,4.0222446099E+02,4.0280156837E+02,9.0000039523E-02
2020-09-17,05:04:10.987,260.21123829,6245.069719,261.21123829,1600319050.988,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932244E+00,1.9730208854E+00,4.0222446099E+02,4.0280156837E+02,9.0000039523E-02
2020-09-17,05:04:11.009,260.21123854,6245.069725,261.21123854,1600319051.010,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932244E+00,1.9730204743E+00,4.0222446099E+02,4.0280146637E+02,8.9968247847E-02
2020-09-17,05:04:11.036,260.21123884,6245.069732,261.21123884,1600319051.036,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932244E+00,1.9730200633E+00,4.0223587519E+02,4.0281279495E+02,8.9968247847E-02
2020-09-17,05:04:11.066,260.21123920,6245.069741,261.21123920,1600319051.067,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824551E+00,1.9728090452E+00,4.0223587519E+02,4.0281279495E+02,8.9968247847E-02
2020-09-17,05:04:11.088,260.21123944,6245.069747,261.21123944,1600319051.088,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824551E+00,1.9728073623E+00,4.0223587519E+02,4.0281237731E+02,8.9838073236E-02
2020-09-17,05:04:11.108,260.21123969,6245.069752,261.21123969,1600319051.109,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824551E+00,1.9728056793E+00,4.0223176817E+02,4.0280784679E+02,8.9838073236E-02
2020-09-17,05:04:11.135,260.21124000,6245.069760,261.21124000,1600319051.136,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694947824E+00,1.9718168421E+00,4.0223176817E+02,4.0280784679E+02,8.9838073236E-02
2020-09-17,05:04:11.157,260.21124024,6245.069766,261.21124024,1600319051.157,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694947824E+00,1.9718180659E+00,4.0223176817E+02,4.0280815064E+02,8.9932784199E-02
2020-09-17,05:04:11.177,260.21124049,6245.069772,261.21124049,1600319051.178,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694947824E+00,1.9718192898E+00,4.0227852635E+02,4.0285527971E+02,8.9932784199E-02
2020-09-17,05:04:11.203,260.21124079,6245.069779,261.21124079,1600319051.204,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919393E+00,1.9727175056E+00,4.0227852635E+02,4.0285527971E+02,8.9932784199E-02
2020-09-17,05:04:11.224,260.21124103,6245.069785,261.21124103,1600319051.225,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919393E+00,1.9727169962E+00,4.0227852635E+02,4.0285515327E+02,8.9893378837E-02
2020-09-17,05:04:11.246,260.21124127,6245.069791,261.21124127,1600319051.246,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919393E+00,1.9727164867E+00,4.0218946042E+02,4.0276583327E+02,8.9893378837E-02
2020-09-17,05:04:11.275,260.21124161,6245.069799,261.21124161,1600319051.275,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534183E+00,1.9725778023E+00,4.0218946042E+02,4.0276583327E+02,8.9893378837E-02
2020-09-17,05:04:11.296,260.21124185,6245.069804,261.21124185,1600319051.296,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534183E+00,1.9725786016E+00,4.0218946042E+02,4.0276603163E+02,8.9955214689E-02
2020-09-17,05:04:11.316,260.21124209,6245.069810,261.21124209,1600319051.317,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534183E+00,1.9725794009E+00,4.0225536340E+02,4.0283222748E+02,8.9955214689E-02
2020-09-17,05:04:11.344,260.21124241,6245.069818,261.21124241,1600319051.344,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000800E+00,1.9722256455E+00,4.0225536340E+02,4.0283222748E+02,8.9955214689E-02
2020-09-17,05:04:11.365,260.21124265,6245.069824,261.21124265,1600319051.365,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000800E+00,1.9722270900E+00,4.0225536340E+02,4.0283258605E+02,9.0066974816E-02
2020-09-17,05:04:11.385,260.21124289,6245.069829,261.21124289,1600319051.386,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000800E+00,1.9722285344E+00,4.0234646357E+02,4.0292417559E+02,9.0066974816E-02
2020-09-17,05:04:11.417,260.21124325,6245.069838,261.21124325,1600319051.417,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030909E+00,1.9729323763E+00,4.0234646357E+02,4.0292417559E+02,9.0066974816E-02
2020-09-17,05:04:11.443,260.21124355,6245.069845,261.21124355,1600319051.443,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030909E+00,1.9729296843E+00,4.0234646357E+02,4.0292350741E+02,8.9858762110E-02
2020-09-17,05:04:11.467,260.21124384,6245.069852,261.21124384,1600319051.468,0,963,1.5149168396E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030909E+00,1.9729269923E+00,4.0225226382E+02,4.0282850455E+02,8.9858762110E-02
2020-09-17,05:04:11.499,260.21124420,6245.069861,261.21124420,1600319051.499,0,963,1.5151638947E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710773905E+00,1.9734018512E+00,4.0225226382E+02,4.0282850455E+02,8.9858762110E-02
2020-09-17,05:04:11.519,260.21124444,6245.069867,261.21124444,1600319051.520,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710773905E+00,1.9734023206E+00,4.0225226382E+02,4.0282862098E+02,8.9895052518E-02
2020-09-17,05:04:11.540,260.21124469,6245.069872,261.21124469,1600319051.541,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710773905E+00,1.9734027899E+00,4.0228411256E+02,4.0286063180E+02,8.9895052518E-02
2020-09-17,05:04:11.566,260.21124499,6245.069880,261.21124499,1600319051.567,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598025E+00,1.9721837654E+00,4.0228411256E+02,4.0286063180E+02,8.9895052518E-02
2020-09-17,05:04:11.588,260.21124524,6245.069886,261.21124524,1600319051.589,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598025E+00,1.9721833798E+00,4.0228411256E+02,4.0286053608E+02,8.9865218885E-02
2020-09-17,05:04:11.609,260.21124549,6245.069892,261.21124549,1600319051.610,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598025E+00,1.9721829943E+00,4.0232687321E+02,4.0290326225E+02,8.9865218885E-02
2020-09-17,05:04:11.635,260.21124579,6245.069899,261.21124579,1600319051.636,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162437E+00,1.9726399738E+00,4.0232687321E+02,4.0290326225E+02,8.9865218885E-02
2020-09-17,05:04:11.657,260.21124603,6245.069905,261.21124603,1600319051.657,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162437E+00,1.9726410246E+00,4.0232687321E+02,4.0290352310E+02,8.9946507070E-02
2020-09-17,05:04:11.677,260.21124627,6245.069911,261.21124627,1600319051.678,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162437E+00,1.9726420754E+00,4.0226960369E+02,4.0284643232E+02,8.9946507070E-02
2020-09-17,05:04:11.707,260.21124662,6245.069919,261.21124662,1600319051.708,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708540987E+00,1.9731805653E+00,4.0226960369E+02,4.0284643232E+02,8.9946507070E-02
2020-09-17,05:04:11.732,260.21124690,6245.069926,261.21124690,1600319051.732,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708540987E+00,1.9731800434E+00,4.0226960369E+02,4.0284630282E+02,8.9906143895E-02
2020-09-17,05:04:11.759,260.21124721,6245.069933,261.21124721,1600319051.759,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708540987E+00,1.9731795215E+00,4.0224362750E+02,4.0282015988E+02,8.9906143895E-02
2020-09-17,05:04:11.788,260.21124755,6245.069941,261.21124755,1600319051.788,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647597E+00,1.9721890151E+00,4.0224362750E+02,4.0282015988E+02,8.9906143895E-02
2020-09-17,05:04:11.819,260.21124792,6245.069950,261.21124792,1600319051.820,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647597E+00,1.9721905634E+00,4.0224362750E+02,4.0282054421E+02,9.0025936902E-02
2020-09-17,05:04:11.851,260.21124828,6245.069959,261.21124828,1600319051.851,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647597E+00,1.9721921116E+00,4.0228882125E+02,4.0286618716E+02,9.0025936902E-02
2020-09-17,05:04:11.880,260.21124861,6245.069967,261.21124861,1600319051.880,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685499E+00,1.9731970878E+00,4.0228882125E+02,4.0286618716E+02,9.0025936902E-02
2020-09-17,05:04:11.901,260.21124885,6245.069973,261.21124885,1600319051.901,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685499E+00,1.9731978287E+00,4.0228882125E+02,4.0286637102E+02,9.0083237702E-02
2020-09-17,05:04:11.923,260.21124911,6245.069979,261.21124911,1600319051.923,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685499E+00,1.9731985697E+00,4.0230456425E+02,4.0288232048E+02,9.0083237702E-02
2020-09-17,05:04:11.950,260.21124942,6245.069986,261.21124942,1600319051.950,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954692E+00,1.9720241021E+00,4.0230456425E+02,4.0288232048E+02,9.0083237702E-02
2020-09-17,05:04:11.973,260.21124969,6245.069993,261.21124969,1600319051.973,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954692E+00,1.9720227597E+00,4.0230456425E+02,4.0288198716E+02,8.9979359701E-02
2020-09-17,05:04:11.993,260.21124993,6245.069998,261.21124993,1600319051.994,0,963,1.5151913452E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954692E+00,1.9720214173E+00,4.0234668590E+02,4.0292383591E+02,8.9979359701E-02
2020-09-17,05:04:12.022,260.21125025,6245.070006,261.21125025,1600319052.022,0,963,1.5151315918E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500683E+00,1.9725766712E+00,4.0234668590E+02,4.0292383591E+02,8.9979359701E-02
2020-09-17,05:04:12.043,260.21125051,6245.070012,261.21125051,1600319052.044,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500683E+00,1.9725756144E+00,4.0234668590E+02,4.0292357354E+02,8.9897603123E-02
2020-09-17,05:04:12.065,260.21125075,6245.070018,261.21125075,1600319052.065,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500683E+00,1.9725745575E+00,4.0225840795E+02,4.0283490671E+02,8.9897603123E-02
2020-09-17,05:04:12.092,260.21125108,6245.070026,261.21125108,1600319052.093,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139462E+00,1.9728387468E+00,4.0225840795E+02,4.0283490671E+02,8.9897603123E-02
2020-09-17,05:04:12.115,260.21125133,6245.070032,261.21125133,1600319052.115,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139462E+00,1.9728385688E+00,4.0225840795E+02,4.0283486253E+02,8.9883833673E-02
2020-09-17,05:04:12.141,260.21125163,6245.070039,261.21125163,1600319052.141,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139462E+00,1.9728383907E+00,4.0229503410E+02,4.0287149699E+02,8.9883833673E-02
2020-09-17,05:04:12.173,260.21125200,6245.070048,261.21125200,1600319052.173,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461633E+00,1.9720697021E+00,4.0229503410E+02,4.0287149699E+02,8.9883833673E-02
2020-09-17,05:04:12.194,260.21125225,6245.070054,261.21125225,1600319052.194,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461633E+00,1.9720708659E+00,4.0229503410E+02,4.0287178595E+02,8.9973888652E-02
2020-09-17,05:04:12.216,260.21125250,6245.070060,261.21125250,1600319052.216,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461633E+00,1.9720720297E+00,4.0223568770E+02,4.0281264339E+02,8.9973888652E-02
2020-09-17,05:04:12.243,260.21125282,6245.070068,261.21125282,1600319052.244,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696696931E+00,1.9719954693E+00,4.0223568770E+02,4.0281264339E+02,8.9973888652E-02
2020-09-17,05:04:12.265,260.21125307,6245.070074,261.21125307,1600319052.265,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696696931E+00,1.9719971361E+00,4.0223568770E+02,4.0281305717E+02,9.0102864977E-02
2020-09-17,05:04:12.286,260.21125331,6245.070079,261.21125331,1600319052.286,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696696931E+00,1.9719988028E+00,4.0222274721E+02,4.0280051188E+02,9.0102864977E-02
2020-09-17,05:04:12.313,260.21125363,6245.070087,261.21125363,1600319052.314,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242426E+00,1.9722536533E+00,4.0222274721E+02,4.0280051188E+02,9.0102864977E-02
2020-09-17,05:04:12.335,260.21125389,6245.070093,261.21125389,1600319052.336,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242426E+00,1.9722525519E+00,4.0222274721E+02,4.0280023849E+02,9.0017648020E-02
2020-09-17,05:04:12.357,260.21125413,6245.070099,261.21125413,1600319052.357,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242426E+00,1.9722514505E+00,4.0218446351E+02,4.0276162646E+02,9.0017648020E-02
2020-09-17,05:04:12.385,260.21125447,6245.070107,261.21125447,1600319052.386,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792149E+00,1.9728070784E+00,4.0218446351E+02,4.0276162646E+02,9.0017648020E-02
2020-09-17,05:04:12.407,260.21125471,6245.070113,261.21125471,1600319052.407,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792149E+00,1.9728070102E+00,4.0218446351E+02,4.0276160952E+02,9.0012368575E-02
2020-09-17,05:04:12.427,260.21125495,6245.070119,261.21125495,1600319052.428,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792149E+00,1.9728069419E+00,4.0229425572E+02,4.0287154236E+02,9.0012368575E-02
2020-09-17,05:04:12.457,260.21125529,6245.070127,261.21125529,1600319052.457,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773078E+00,1.9730052689E+00,4.0229425572E+02,4.0287154236E+02,9.0012368575E-02
2020-09-17,05:04:12.477,260.21125553,6245.070133,261.21125553,1600319052.478,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773078E+00,1.9730036708E+00,4.0229425572E+02,4.0287114576E+02,8.9888767460E-02
2020-09-17,05:04:12.499,260.21125578,6245.070139,261.21125578,1600319052.499,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773078E+00,1.9730020727E+00,4.0239273009E+02,4.0296936464E+02,8.9888767460E-02
2020-09-17,05:04:12.533,260.21125618,6245.070148,261.21125618,1600319052.534,0,963,1.5148925781E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185600E+00,1.9731434914E+00,4.0239273009E+02,4.0296936464E+02,8.9888767460E-02
2020-09-17,05:04:12.562,260.21125650,6245.070156,261.21125650,1600319052.562,0,963,1.5148724620E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185600E+00,1.9731434308E+00,4.0239273009E+02,4.0296934960E+02,8.9884078710E-02
2020-09-17,05:04:12.584,260.21125676,6245.070162,261.21125676,1600319052.584,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185600E+00,1.9731433702E+00,4.0226400677E+02,4.0284042677E+02,8.9884078710E-02
2020-09-17,05:04:12.611,260.21125708,6245.070170,261.21125708,1600319052.612,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414778E+00,1.9731663151E+00,4.0226400677E+02,4.0284042677E+02,8.9884078710E-02
2020-09-17,05:04:12.632,260.21125733,6245.070176,261.21125733,1600319052.633,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414778E+00,1.9731687462E+00,4.0226400677E+02,4.0284103001E+02,9.0072095361E-02
2020-09-17,05:04:12.654,260.21125757,6245.070182,261.21125757,1600319052.654,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414778E+00,1.9731711774E+00,4.0231754266E+02,4.0289524602E+02,9.0072095361E-02
2020-09-17,05:04:12.683,260.21125791,6245.070190,261.21125791,1600319052.683,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471343E+00,1.9732769588E+00,4.0231754266E+02,4.0289524602E+02,9.0072095361E-02
2020-09-17,05:04:12.703,260.21125815,6245.070196,261.21125815,1600319052.704,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471343E+00,1.9732759984E+00,4.0231754266E+02,4.0289500770E+02,8.9997828101E-02
2020-09-17,05:04:12.724,260.21125839,6245.070201,261.21125839,1600319052.725,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471343E+00,1.9732750380E+00,4.0226907755E+02,4.0284623475E+02,8.9997828101E-02
2020-09-17,05:04:12.752,260.21125870,6245.070209,261.21125870,1600319052.752,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210950E+00,1.9730487317E+00,4.0226907755E+02,4.0284623475E+02,8.9997828101E-02
2020-09-17,05:04:12.773,260.21125895,6245.070215,261.21125895,1600319052.773,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210950E+00,1.9730512825E+00,4.0226907755E+02,4.0284686772E+02,9.0195106102E-02
2020-09-17,05:04:12.793,260.21125919,6245.070221,261.21125919,1600319052.794,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210950E+00,1.9730538332E+00,4.0234630588E+02,4.0292484006E+02,9.0195106102E-02
2020-09-17,05:04:12.819,260.21125949,6245.070228,261.21125949,1600319052.820,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028950E+00,1.9729354933E+00,4.0234630588E+02,4.0292484006E+02,9.0195106102E-02
2020-09-17,05:04:12.841,260.21125973,6245.070234,261.21125973,1600319052.841,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028950E+00,1.9729312485E+00,4.0234630588E+02,4.0292378644E+02,8.9866787321E-02
2020-09-17,05:04:12.861,260.21125998,6245.070239,261.21125998,1600319052.862,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028950E+00,1.9729270037E+00,4.0228212568E+02,4.0285846068E+02,8.9866787321E-02
2020-09-17,05:04:12.891,260.21126031,6245.070248,261.21126031,1600319052.891,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911133E+00,1.9730153260E+00,4.0228212568E+02,4.0285846068E+02,8.9866787321E-02
2020-09-17,05:04:12.923,260.21126068,6245.070256,261.21126068,1600319052.923,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911133E+00,1.9730182073E+00,4.0228212568E+02,4.0285917570E+02,9.0089633239E-02
2020-09-17,05:04:12.954,260.21126105,6245.070265,261.21126105,1600319052.955,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911133E+00,1.9730210886E+00,4.0225299534E+02,4.0283071855E+02,9.0089633239E-02
2020-09-17,05:04:12.984,260.21126140,6245.070274,261.21126140,1600319052.985,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768192E+00,1.9732070141E+00,4.0225299534E+02,4.0283071855E+02,9.0089633239E-02
2020-09-17,05:04:13.007,260.21126167,6245.070280,261.21126167,1600319053.008,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768192E+00,1.9732066747E+00,4.0225299534E+02,4.0283063434E+02,9.0063386051E-02
2020-09-17,05:04:13.028,260.21126190,6245.070286,261.21126190,1600319053.028,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768192E+00,1.9732063353E+00,4.0228923485E+02,4.0286684167E+02,9.0063386051E-02
2020-09-17,05:04:13.056,260.21126223,6245.070294,261.21126223,1600319053.057,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048782E+00,1.9728339547E+00,4.0228923485E+02,4.0286684167E+02,9.0063386051E-02
2020-09-17,05:04:13.078,260.21126248,6245.070299,261.21126248,1600319053.078,0,963,1.5147718811E+02,6.0002464294E+01,2.6750000000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048782E+00,1.9728318688E+00,4.0228923485E+02,4.0286632397E+02,8.9902042974E-02
2020-09-17,05:04:13.099,260.21126273,6245.070306,261.21126273,1600319053.100,0,963,1.5147587128E+02,6.0002464294E+01,2.6756250000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048782E+00,1.9728297829E+00,4.0226030585E+02,4.0283683582E+02,8.9902042974E-02
2020-09-17,05:04:13.131,260.21126310,6245.070314,261.21126310,1600319053.132,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582737E+00,1.9722825335E+00,4.0226030585E+02,4.0283683582E+02,8.9902042974E-02
2020-09-17,05:04:13.154,260.21126336,6245.070321,261.21126336,1600319053.154,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582737E+00,1.9722835166E+00,4.0226030585E+02,4.0283707985E+02,8.9978102886E-02
2020-09-17,05:04:13.174,260.21126360,6245.070326,261.21126360,1600319053.175,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582737E+00,1.9722844996E+00,4.0229572250E+02,4.0287279134E+02,8.9978102886E-02
2020-09-17,05:04:13.201,260.21126391,6245.070334,261.21126391,1600319053.202,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879118E+00,1.9724142908E+00,4.0229572250E+02,4.0287279134E+02,8.9978102886E-02
2020-09-17,05:04:13.227,260.21126421,6245.070341,261.21126421,1600319053.228,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879118E+00,1.9724127042E+00,4.0229572250E+02,4.0287239749E+02,8.9855357391E-02
2020-09-17,05:04:13.253,260.21126451,6245.070348,261.21126451,1600319053.254,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879118E+00,1.9724111176E+00,4.0225243091E+02,4.0282865003E+02,8.9855357391E-02
2020-09-17,05:04:13.288,260.21126491,6245.070358,261.21126491,1600319053.288,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300732E+00,1.9725534467E+00,4.0225243091E+02,4.0282865003E+02,8.9855357391E-02
2020-09-17,05:04:13.309,260.21126516,6245.070364,261.21126516,1600319053.310,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300732E+00,1.9725556819E+00,4.0225243091E+02,4.0282920480E+02,9.0028274554E-02
2020-09-17,05:04:13.329,260.21126539,6245.070369,261.21126539,1600319053.330,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300732E+00,1.9725579172E+00,4.0219757404E+02,4.0277482399E+02,9.0028274554E-02
2020-09-17,05:04:13.357,260.21126571,6245.070377,261.21126571,1600319053.357,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754956E+00,1.9738048110E+00,4.0219757404E+02,4.0277482399E+02,9.0028274554E-02
2020-09-17,05:04:13.378,260.21126595,6245.070383,261.21126595,1600319053.378,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754956E+00,1.9738028120E+00,4.0219757404E+02,4.0277432823E+02,8.9873731434E-02
2020-09-17,05:04:13.398,260.21126619,6245.070389,261.21126619,1600319053.399,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754956E+00,1.9738008130E+00,4.0235032181E+02,4.0292679909E+02,8.9873731434E-02
2020-09-17,05:04:13.427,260.21126653,6245.070397,261.21126653,1600319053.428,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538502E+00,1.9729781986E+00,4.0235032181E+02,4.0292679909E+02,8.9873731434E-02
2020-09-17,05:04:13.450,260.21126678,6245.070403,261.21126678,1600319053.450,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538502E+00,1.9729791489E+00,4.0235032181E+02,4.0292703497E+02,8.9947234407E-02
2020-09-17,05:04:13.473,260.21126705,6245.070409,261.21126705,1600319053.473,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538502E+00,1.9729800993E+00,4.0223105880E+02,4.0280783682E+02,8.9947234407E-02
2020-09-17,05:04:13.500,260.21126737,6245.070417,261.21126737,1600319053.501,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653366E+00,1.9727913631E+00,4.0223105880E+02,4.0280783682E+02,8.9947234407E-02
2020-09-17,05:04:13.523,260.21126763,6245.070423,261.21126763,1600319053.523,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653366E+00,1.9727926342E+00,4.0223105880E+02,4.0280815225E+02,9.0045554692E-02
2020-09-17,05:04:13.543,260.21126787,6245.070429,261.21126787,1600319053.544,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653366E+00,1.9727939053E+00,4.0226518680E+02,4.0284264468E+02,9.0045554692E-02
2020-09-17,05:04:13.572,260.21126821,6245.070437,261.21126821,1600319053.573,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627240E+00,1.9722906987E+00,4.0226518680E+02,4.0284264468E+02,9.0045554692E-02
2020-09-17,05:04:13.594,260.21126845,6245.070443,261.21126845,1600319053.594,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627240E+00,1.9722880709E+00,4.0226518680E+02,4.0284199235E+02,8.9842240154E-02
2020-09-17,05:04:13.615,260.21126869,6245.070449,261.21126869,1600319053.615,0,963,1.5146401978E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627240E+00,1.9722854431E+00,4.0227839964E+02,4.0285457179E+02,8.9842240154E-02
2020-09-17,05:04:13.648,260.21126907,6245.070458,261.21126907,1600319053.648,0,963,1.5147555651E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430840E+00,1.9729666054E+00,4.0227839964E+02,4.0285457179E+02,8.9842240154E-02
2020-09-17,05:04:13.674,260.21126939,6245.070465,261.21126939,1600319053.675,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430840E+00,1.9729672045E+00,4.0227839964E+02,4.0285472048E+02,8.9888582692E-02
2020-09-17,05:04:13.696,260.21126963,6245.070471,261.21126963,1600319053.696,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430840E+00,1.9729678037E+00,4.0232599096E+02,4.0290252869E+02,8.9888582692E-02
2020-09-17,05:04:13.723,260.21126994,6245.070479,261.21126994,1600319053.723,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608238E+00,1.9728854465E+00,4.0232599096E+02,4.0290252869E+02,8.9888582692E-02
2020-09-17,05:04:13.743,260.21127019,6245.070484,261.21127019,1600319053.744,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608238E+00,1.9728876118E+00,4.0232599096E+02,4.0290306612E+02,9.0056062496E-02
2020-09-17,05:04:13.765,260.21127043,6245.070490,261.21127043,1600319053.765,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608238E+00,1.9728897771E+00,4.0225775854E+02,4.0283527318E+02,9.0056062496E-02
2020-09-17,05:04:13.790,260.21127073,6245.070497,261.21127073,1600319053.791,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511755E+00,1.9723795264E+00,4.0225775854E+02,4.0283527318E+02,9.0056062496E-02
2020-09-17,05:04:13.815,260.21127101,6245.070504,261.21127101,1600319053.815,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511755E+00,1.9723788944E+00,4.0225775854E+02,4.0283511629E+02,9.0007161104E-02
2020-09-17,05:04:13.835,260.21127125,6245.070510,261.21127125,1600319053.836,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511755E+00,1.9723782623E+00,4.0233596906E+02,4.0291328213E+02,9.0007161104E-02
2020-09-17,05:04:13.861,260.21127155,6245.070517,261.21127155,1600319053.862,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459898E+00,1.9723730705E+00,4.0233596906E+02,4.0291328213E+02,9.0007161104E-02
2020-09-17,05:04:13.882,260.21127179,6245.070523,261.21127179,1600319053.883,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459898E+00,1.9723715862E+00,4.0233596906E+02,4.0291291362E+02,8.9892325020E-02
2020-09-17,05:04:13.904,260.21127204,6245.070529,261.21127204,1600319053.904,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459898E+00,1.9723701019E+00,4.0237716850E+02,4.0295380359E+02,8.9892325020E-02
2020-09-17,05:04:13.933,260.21127237,6245.070537,261.21127237,1600319053.933,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889962E+00,1.9727135129E+00,4.0237716850E+02,4.0295380359E+02,8.9892325020E-02
2020-09-17,05:04:13.953,260.21127262,6245.070543,261.21127262,1600319053.954,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889962E+00,1.9727126326E+00,4.0237716850E+02,4.0295358506E+02,8.9824233469E-02
2020-09-17,05:04:13.974,260.21127286,6245.070549,261.21127286,1600319053.975,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889962E+00,1.9727117524E+00,4.0226608192E+02,4.0284212088E+02,8.9824233469E-02
2020-09-17,05:04:14.003,260.21127319,6245.070557,261.21127319,1600319054.004,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065622E+00,1.9727293390E+00,4.0226608192E+02,4.0284212088E+02,8.9824233469E-02
2020-09-17,05:04:14.039,260.21127360,6245.070566,261.21127360,1600319054.039,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065622E+00,1.9727317769E+00,4.0226608192E+02,4.0284272592E+02,9.0012812278E-02
2020-09-17,05:04:14.071,260.21127397,6245.070575,261.21127397,1600319054.071,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065622E+00,1.9727342148E+00,4.0234215437E+02,4.0291951259E+02,9.0012812278E-02
2020-09-17,05:04:14.101,260.21127433,6245.070584,261.21127433,1600319054.102,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710129476E+00,1.9733413166E+00,4.0234215437E+02,4.0291951259E+02,9.0012812278E-02
2020-09-17,05:04:14.122,260.21127457,6245.070590,261.21127457,1600319054.123,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710129476E+00,1.9733402834E+00,4.0234215437E+02,4.0291925619E+02,8.9932913146E-02
2020-09-17,05:04:14.144,260.21127481,6245.070596,261.21127481,1600319054.144,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710129476E+00,1.9733392502E+00,4.0223382858E+02,4.0281051868E+02,8.9932913146E-02
2020-09-17,05:04:14.174,260.21127516,6245.070604,261.21127516,1600319054.174,0,963,1.5149632263E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124323E+00,1.9732386162E+00,4.0223382858E+02,4.0281051868E+02,8.9932913146E-02
2020-09-17,05:04:14.197,260.21127543,6245.070610,261.21127543,1600319054.197,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124323E+00,1.9732386957E+00,4.0223382858E+02,4.0281053841E+02,8.9939060213E-02
2020-09-17,05:04:14.217,260.21127567,6245.070616,261.21127567,1600319054.218,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124323E+00,1.9732387752E+00,4.0225491144E+02,4.0283167122E+02,8.9939060213E-02
2020-09-17,05:04:14.249,260.21127603,6245.070625,261.21127603,1600319054.249,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200832E+00,1.9732464352E+00,4.0225491144E+02,4.0283167122E+02,8.9939060213E-02
2020-09-17,05:04:14.269,260.21127627,6245.070631,261.21127627,1600319054.270,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200832E+00,1.9732503005E+00,4.0225491144E+02,4.0283263026E+02,9.0237978354E-02
2020-09-17,05:04:14.292,260.21127653,6245.070637,261.21127653,1600319054.292,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200832E+00,1.9732541658E+00,4.0240936214E+02,4.0298826220E+02,9.0237978354E-02
2020-09-17,05:04:14.322,260.21127689,6245.070645,261.21127689,1600319054.323,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290178E+00,1.9728626373E+00,4.0240936214E+02,4.0298826220E+02,9.0237978354E-02
2020-09-17,05:04:14.344,260.21127713,6245.070651,261.21127713,1600319054.344,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290178E+00,1.9728590826E+00,4.0240936214E+02,4.0298737971E+02,8.9963027991E-02
2020-09-17,05:04:14.369,260.21127743,6245.070658,261.21127743,1600319054.370,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290178E+00,1.9728555279E+00,4.0224809138E+02,4.0282499516E+02,8.9963027991E-02
2020-09-17,05:04:14.404,260.21127784,6245.070668,261.21127784,1600319054.405,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706850E+00,1.9727971262E+00,4.0224809138E+02,4.0282499516E+02,8.9963027991E-02
2020-09-17,05:04:14.424,260.21127807,6245.070674,261.21127807,1600319054.425,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706850E+00,1.9727975711E+00,4.0224809138E+02,4.0282510559E+02,8.9997445682E-02
2020-09-17,05:04:14.446,260.21127831,6245.070679,261.21127831,1600319054.446,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706850E+00,1.9727980161E+00,4.0235728539E+02,4.0293456668E+02,8.9997445682E-02
2020-09-17,05:04:14.474,260.21127865,6245.070687,261.21127865,1600319054.475,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254621E+00,1.9719517949E+00,4.0235728539E+02,4.0293456668E+02,8.9997445682E-02
2020-09-17,05:04:14.496,260.21127889,6245.070693,261.21127889,1600319054.496,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254621E+00,1.9719510493E+00,4.0235728539E+02,4.0293438153E+02,8.9939750865E-02
2020-09-17,05:04:14.516,260.21127913,6245.070699,261.21127913,1600319054.517,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254621E+00,1.9719503038E+00,4.0235367834E+02,4.0293058416E+02,8.9939750865E-02
2020-09-17,05:04:14.546,260.21127947,6245.070707,261.21127947,1600319054.546,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257094E+00,1.9725512596E+00,4.0235367834E+02,4.0293058416E+02,8.9939750865E-02
2020-09-17,05:04:14.566,260.21127971,6245.070713,261.21127971,1600319054.567,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257094E+00,1.9725523425E+00,4.0235367834E+02,4.0293085300E+02,9.0023525327E-02
2020-09-17,05:04:14.588,260.21127995,6245.070719,261.21127995,1600319054.588,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257094E+00,1.9725534254E+00,4.0222884219E+02,4.0280610654E+02,9.0023525327E-02
2020-09-17,05:04:14.615,260.21128027,6245.070726,261.21128027,1600319054.615,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714741915E+00,1.9738033825E+00,4.0222884219E+02,4.0280610654E+02,9.0023525327E-02
2020-09-17,05:04:14.635,260.21128051,6245.070732,261.21128051,1600319054.636,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714741915E+00,1.9738018917E+00,4.0222884219E+02,4.0280573678E+02,8.9908270282E-02
2020-09-17,05:04:14.657,260.21128075,6245.070738,261.21128075,1600319054.657,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714741915E+00,1.9738004009E+00,4.0224117857E+02,4.0281772109E+02,8.9908270282E-02
2020-09-17,05:04:14.686,260.21128109,6245.070746,261.21128109,1600319054.686,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754998E+00,1.9728005309E+00,4.0224117857E+02,4.0281772109E+02,8.9908270282E-02
2020-09-17,05:04:14.709,260.21128135,6245.070753,261.21128135,1600319054.709,0,963,1.5148350525E+02,6.0002464294E+01,2.6812500000E+01,6.0225028992E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754998E+00,1.9728011954E+00,4.0224117857E+02,4.0281788600E+02,8.9959673198E-02
2020-09-17,05:04:14.730,260.21128161,6245.070759,261.21128161,1600319054.731,0,963,1.5150684357E+02,6.0002464294E+01,2.6812500000E+01,6.0224879456E+01,6.0003752136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754998E+00,1.9728018600E+00,4.0233712355E+02,4.0291413349E+02,8.9959673198E-02
2020-09-17,05:04:14.762,260.21128197,6245.070767,261.21128197,1600319054.762,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136386E+00,1.9726398076E+00,4.0233712355E+02,4.0291413349E+02,8.9959673198E-02
2020-09-17,05:04:14.789,260.21128228,6245.070775,261.21128228,1600319054.789,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136386E+00,1.9726379989E+00,4.0233712355E+02,4.0291368450E+02,8.9819758476E-02
2020-09-17,05:04:14.809,260.21128252,6245.070781,261.21128252,1600319054.810,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136386E+00,1.9726361903E+00,4.0234063445E+02,4.0291675144E+02,8.9819758476E-02
2020-09-17,05:04:14.835,260.21128282,6245.070788,261.21128282,1600319054.836,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305733E+00,1.9729534985E+00,4.0234063445E+02,4.0291675144E+02,8.9819758476E-02
2020-09-17,05:04:14.858,260.21128309,6245.070794,261.21128309,1600319054.859,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305733E+00,1.9729547381E+00,4.0234063445E+02,4.0291705910E+02,8.9915632186E-02
2020-09-17,05:04:14.881,260.21128334,6245.070800,261.21128334,1600319054.881,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305733E+00,1.9729559776E+00,4.0229612659E+02,4.0287279512E+02,8.9915632186E-02
2020-09-17,05:04:14.908,260.21128367,6245.070808,261.21128367,1600319054.909,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725406E+00,1.9725975225E+00,4.0229612659E+02,4.0287279512E+02,8.9915632186E-02
2020-09-17,05:04:14.930,260.21128391,6245.070814,261.21128391,1600319054.930,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725406E+00,1.9725969824E+00,4.0229612659E+02,4.0287266107E+02,8.9873857512E-02
2020-09-17,05:04:14.953,260.21128418,6245.070820,261.21128418,1600319054.953,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725406E+00,1.9725964424E+00,4.0226791136E+02,4.0284427137E+02,8.9873857512E-02
2020-09-17,05:04:14.986,260.21128456,6245.070829,261.21128456,1600319054.986,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653588E+00,1.9727894881E+00,4.0226791136E+02,4.0284427137E+02,8.9873857512E-02
2020-09-17,05:04:15.007,260.21128481,6245.070836,261.21128481,1600319055.008,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653588E+00,1.9727901769E+00,4.0226791136E+02,4.0284444232E+02,8.9927138095E-02
2020-09-17,05:04:15.028,260.21128505,6245.070841,261.21128505,1600319055.028,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653588E+00,1.9727908658E+00,4.0228602406E+02,4.0286275194E+02,8.9927138095E-02
2020-09-17,05:04:15.053,260.21128535,6245.070848,261.21128535,1600319055.054,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149564E+00,1.9727404038E+00,4.0228602406E+02,4.0286275194E+02,8.9927138095E-02
2020-09-17,05:04:15.078,260.21128563,6245.070855,261.21128563,1600319055.078,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149564E+00,1.9727399190E+00,4.0228602406E+02,4.0286263159E+02,8.9889631659E-02
2020-09-17,05:04:15.098,260.21128587,6245.070861,261.21128587,1600319055.099,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149564E+00,1.9727394341E+00,4.0224999254E+02,4.0282642810E+02,8.9889631659E-02
2020-09-17,05:04:15.128,260.21128620,6245.070869,261.21128620,1600319055.128,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716001636E+00,1.9739260395E+00,4.0224999254E+02,4.0282642810E+02,8.9889631659E-02
2020-09-17,05:04:15.160,260.21128657,6245.070878,261.21128657,1600319055.160,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716001636E+00,1.9739272020E+00,4.0224999254E+02,4.0282671643E+02,8.9979501797E-02
2020-09-17,05:04:15.190,260.21128693,6245.070886,261.21128693,1600319055.191,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716001636E+00,1.9739283645E+00,4.0227236238E+02,4.0284940669E+02,8.9979501797E-02
2020-09-17,05:04:15.220,260.21128728,6245.070895,261.21128728,1600319055.221,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313144E+00,1.9735590798E+00,4.0227236238E+02,4.0284940669E+02,8.9979501797E-02
2020-09-17,05:04:15.243,260.21128755,6245.070901,261.21128755,1600319055.244,0,963,1.5151684570E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313144E+00,1.9735595709E+00,4.0227236238E+02,4.0284952853E+02,9.0017474621E-02
2020-09-17,05:04:15.265,260.21128779,6245.070907,261.21128779,1600319055.265,0,963,1.5150963745E+02,6.0002464294E+01,2.6787500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313144E+00,1.9735600620E+00,4.0228868599E+02,4.0286599740E+02,9.0017474621E-02
2020-09-17,05:04:15.292,260.21128811,6245.070915,261.21128811,1600319055.293,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843535E+00,1.9729123368E+00,4.0228868599E+02,4.0286599740E+02,9.0017474621E-02
2020-09-17,05:04:15.315,260.21128837,6245.070921,261.21128837,1600319055.315,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843535E+00,1.9729110392E+00,4.0228868599E+02,4.0286567537E+02,8.9917110123E-02
2020-09-17,05:04:15.335,260.21128861,6245.070927,261.21128861,1600319055.336,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843535E+00,1.9729097416E+00,4.0234233973E+02,4.0291908398E+02,8.9917110123E-02
2020-09-17,05:04:15.365,260.21128895,6245.070935,261.21128895,1600319055.365,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693316357E+00,1.9716555455E+00,4.0234233973E+02,4.0291908398E+02,8.9917110123E-02
2020-09-17,05:04:15.385,260.21128919,6245.070941,261.21128919,1600319055.386,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693316357E+00,1.9716565129E+00,4.0234233973E+02,4.0291932425E+02,8.9991983197E-02
2020-09-17,05:04:15.407,260.21128943,6245.070946,261.21128943,1600319055.407,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693316357E+00,1.9716574803E+00,4.0226565909E+02,4.0284277387E+02,8.9991983197E-02
2020-09-17,05:04:15.433,260.21128973,6245.070954,261.21128973,1600319055.433,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026365E+00,1.9734305728E+00,4.0226565909E+02,4.0284277387E+02,8.9991983197E-02
2020-09-17,05:04:15.453,260.21128998,6245.070959,261.21128998,1600319055.454,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026365E+00,1.9734321835E+00,4.0226565909E+02,4.0284317348E+02,9.0116532759E-02
2020-09-17,05:04:15.480,260.21129029,6245.070967,261.21129029,1600319055.481,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026365E+00,1.9734337942E+00,4.0231394206E+02,4.0289192544E+02,9.0116532759E-02
2020-09-17,05:04:15.513,260.21129066,6245.070976,261.21129066,1600319055.513,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281083E+00,1.9725582317E+00,4.0231394206E+02,4.0289192544E+02,9.0116532759E-02
2020-09-17,05:04:15.536,260.21129093,6245.070982,261.21129093,1600319055.536,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281083E+00,1.9725550899E+00,4.0231394206E+02,4.0289114552E+02,8.9873482136E-02
2020-09-17,05:04:15.556,260.21129117,6245.070988,261.21129117,1600319055.557,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281083E+00,1.9725519481E+00,4.0228853815E+02,4.0286492530E+02,8.9873482136E-02
2020-09-17,05:04:15.582,260.21129147,6245.070995,261.21129147,1600319055.583,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844419E+00,1.9725082301E+00,4.0228853815E+02,4.0286492530E+02,8.9873482136E-02
2020-09-17,05:04:15.605,260.21129172,6245.071001,261.21129172,1600319055.605,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844419E+00,1.9725048990E+00,4.0228853815E+02,4.0286409844E+02,8.9615783859E-02
2020-09-17,05:04:15.625,260.21129196,6245.071007,261.21129196,1600319055.625,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844419E+00,1.9725015680E+00,4.0224247445E+02,4.0281714207E+02,8.9615783859E-02
2020-09-17,05:04:15.654,260.21129229,6245.071015,261.21129229,1600319055.654,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484891E+00,1.9728660433E+00,4.0224247445E+02,4.0281714207E+02,8.9615783859E-02
2020-09-17,05:04:15.674,260.21129253,6245.071021,261.21129253,1600319055.675,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484891E+00,1.9728692025E+00,4.0224247445E+02,4.0281792604E+02,8.9860144579E-02
2020-09-17,05:04:15.696,260.21129278,6245.071027,261.21129278,1600319055.696,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484891E+00,1.9728723618E+00,4.0238436227E+02,4.0296080111E+02,8.9860144579E-02
2020-09-17,05:04:15.723,260.21129309,6245.071034,261.21129309,1600319055.723,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663502E+00,1.9728902440E+00,4.0238436227E+02,4.0296080111E+02,8.9860144579E-02
2020-09-17,05:04:15.746,260.21129336,6245.071041,261.21129336,1600319055.746,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663502E+00,1.9728927069E+00,4.0238436227E+02,4.0296141249E+02,9.0050642443E-02
2020-09-17,05:04:15.766,260.21129360,6245.071046,261.21129360,1600319055.767,0,963,1.5149882507E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663502E+00,1.9728951698E+00,4.0231103612E+02,4.0288859246E+02,9.0050642443E-02
2020-09-17,05:04:15.796,260.21129394,6245.071054,261.21129394,1600319055.796,0,963,1.5150152893E+02,6.0002464294E+01,2.6762500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495469E+00,1.9731787013E+00,4.0231103612E+02,4.0288859246E+02,9.0050642443E-02
2020-09-17,05:04:15.816,260.21129418,6245.071060,261.21129418,1600319055.817,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495469E+00,1.9731806711E+00,4.0231103612E+02,4.0288908129E+02,9.0202981936E-02
2020-09-17,05:04:15.838,260.21129442,6245.071066,261.21129442,1600319055.838,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495469E+00,1.9731826410E+00,4.0230663450E+02,4.0288516217E+02,9.0202981936E-02
2020-09-17,05:04:15.871,260.21129480,6245.071075,261.21129480,1600319055.871,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518301E+00,1.9724840982E+00,4.0230663450E+02,4.0288516217E+02,9.0202981936E-02
2020-09-17,05:04:15.898,260.21129513,6245.071083,261.21129513,1600319055.899,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518301E+00,1.9724813079E+00,4.0230663450E+02,4.0288446950E+02,8.9987114617E-02
2020-09-17,05:04:15.920,260.21129537,6245.071089,261.21129537,1600319055.920,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518301E+00,1.9724785176E+00,4.0230471547E+02,4.0288185505E+02,8.9987114617E-02
2020-09-17,05:04:15.948,260.21129571,6245.071097,261.21129571,1600319055.949,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898017E+00,1.9726166521E+00,4.0230471547E+02,4.0288185505E+02,8.9987114617E-02
2020-09-17,05:04:15.973,260.21129598,6245.071104,261.21129598,1600319055.973,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898017E+00,1.9726178431E+00,4.0230471547E+02,4.0288215069E+02,9.0079249969E-02
2020-09-17,05:04:15.993,260.21129623,6245.071109,261.21129623,1600319055.994,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898017E+00,1.9726190342E+00,4.0224336880E+02,4.0282101156E+02,9.0079249969E-02
2020-09-17,05:04:16.020,260.21129654,6245.071117,261.21129654,1600319056.021,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695096700E+00,1.9718379802E+00,4.0224336880E+02,4.0282101156E+02,9.0079249969E-02
2020-09-17,05:04:16.040,260.21129677,6245.071122,261.21129677,1600319056.041,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695096700E+00,1.9718352263E+00,4.0224336880E+02,4.0282032781E+02,8.9866130677E-02
2020-09-17,05:04:16.062,260.21129701,6245.071128,261.21129701,1600319056.062,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695096700E+00,1.9718324724E+00,4.0218733312E+02,4.0276352811E+02,8.9866130677E-02
2020-09-17,05:04:16.091,260.21129735,6245.071136,261.21129735,1600319056.091,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764048E+00,1.9729004652E+00,4.0218733312E+02,4.0276352811E+02,8.9866130677E-02
2020-09-17,05:04:16.111,260.21129759,6245.071142,261.21129759,1600319056.112,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764048E+00,1.9729042638E+00,4.0218733312E+02,4.0276447060E+02,9.0159939345E-02
2020-09-17,05:04:16.132,260.21129784,6245.071148,261.21129784,1600319056.133,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764048E+00,1.9729080624E+00,4.0226487192E+02,4.0284306334E+02,9.0159939345E-02
2020-09-17,05:04:16.161,260.21129817,6245.071156,261.21129817,1600319056.162,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708562391E+00,1.9731882279E+00,4.0226487192E+02,4.0284306334E+02,9.0159939345E-02
2020-09-17,05:04:16.184,260.21129843,6245.071162,261.21129843,1600319056.184,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708562391E+00,1.9731866032E+00,4.0226487192E+02,4.0284266020E+02,9.0034291303E-02
2020-09-17,05:04:16.204,260.21129867,6245.071168,261.21129867,1600319056.205,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708562391E+00,1.9731849785E+00,4.0234989300E+02,4.0292740018E+02,9.0034291303E-02
2020-09-17,05:04:16.230,260.21129897,6245.071175,261.21129897,1600319056.231,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425402E+00,1.9732713815E+00,4.0234989300E+02,4.0292740018E+02,9.0034291303E-02
2020-09-17,05:04:16.265,260.21129936,6245.071185,261.21129936,1600319056.265,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425402E+00,1.9732711465E+00,4.0234989300E+02,4.0292734185E+02,9.0016114722E-02
2020-09-17,05:04:16.296,260.21129972,6245.071193,261.21129972,1600319056.296,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425402E+00,1.9732709114E+00,4.0221206718E+02,4.0278925991E+02,9.0016114722E-02
2020-09-17,05:04:16.325,260.21130006,6245.071201,261.21130006,1600319056.325,0,963,1.5151234436E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596085E+00,1.9728875273E+00,4.0221206718E+02,4.0278925991E+02,9.0016114722E-02
2020-09-17,05:04:16.345,260.21130030,6245.071207,261.21130030,1600319056.346,0,963,1.5147813924E+02,6.0002464294E+01,2.6760416667E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596085E+00,1.9728866099E+00,4.0221206718E+02,4.0278903227E+02,8.9945156157E-02
2020-09-17,05:04:16.367,260.21130054,6245.071213,261.21130054,1600319056.367,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596085E+00,1.9728856925E+00,4.0233013554E+02,4.0290704230E+02,8.9945156157E-02
2020-09-17,05:04:16.394,260.21130086,6245.071221,261.21130086,1600319056.394,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692272223E+00,1.9715517336E+00,4.0233013554E+02,4.0290704230E+02,8.9945156157E-02
2020-09-17,05:04:16.415,260.21130111,6245.071227,261.21130111,1600319056.416,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692272223E+00,1.9715541384E+00,4.0233013554E+02,4.0290763960E+02,9.0131291858E-02
2020-09-17,05:04:16.437,260.21130137,6245.071233,261.21130137,1600319056.438,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692272223E+00,1.9715565433E+00,4.0223939960E+02,4.0281737059E+02,9.0131291858E-02
2020-09-17,05:04:16.467,260.21130170,6245.071241,261.21130170,1600319056.467,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156565E+00,1.9725461467E+00,4.0223939960E+02,4.0281737059E+02,9.0131291858E-02
2020-09-17,05:04:16.487,260.21130194,6245.071247,261.21130194,1600319056.488,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156565E+00,1.9725449675E+00,4.0223939960E+02,4.0281707791E+02,9.0040066942E-02
2020-09-17,05:04:16.509,260.21130219,6245.071253,261.21130219,1600319056.509,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156565E+00,1.9725437883E+00,4.0226581966E+02,4.0284324323E+02,9.0040066942E-02
2020-09-17,05:04:16.538,260.21130252,6245.071261,261.21130252,1600319056.538,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909615E+00,1.9725190641E+00,4.0226581966E+02,4.0284324323E+02,9.0040066942E-02
2020-09-17,05:04:16.559,260.21130278,6245.071267,261.21130278,1600319056.560,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909615E+00,1.9725165300E+00,4.0226581966E+02,4.0284261425E+02,8.9844029855E-02
2020-09-17,05:04:16.585,260.21130308,6245.071274,261.21130308,1600319056.586,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909615E+00,1.9725139960E+00,4.0229043191E+02,4.0286663278E+02,8.9844029855E-02
2020-09-17,05:04:16.619,260.21130347,6245.071283,261.21130347,1600319056.620,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947364E+00,1.9729182470E+00,4.0229043191E+02,4.0286663278E+02,8.9844029855E-02
2020-09-17,05:04:16.641,260.21130372,6245.071289,261.21130372,1600319056.641,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947364E+00,1.9729205602E+00,4.0229043191E+02,4.0286720686E+02,9.0022947986E-02
2020-09-17,05:04:16.661,260.21130396,6245.071295,261.21130396,1600319056.662,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947364E+00,1.9729228735E+00,4.0228793007E+02,4.0286527551E+02,9.0022947986E-02
2020-09-17,05:04:16.690,260.21130429,6245.071303,261.21130429,1600319056.691,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698725497E+00,1.9721998336E+00,4.0228793007E+02,4.0286527551E+02,9.0022947986E-02
2020-09-17,05:04:16.711,260.21130454,6245.071309,261.21130454,1600319056.712,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698725497E+00,1.9722001299E+00,4.0228793007E+02,4.0286534908E+02,9.0045876923E-02
2020-09-17,05:04:16.733,260.21130478,6245.071315,261.21130478,1600319056.733,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698725497E+00,1.9722004262E+00,4.0222290815E+02,4.0280030740E+02,9.0045876923E-02
2020-09-17,05:04:16.763,260.21130514,6245.071323,261.21130514,1600319056.764,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210494E+00,1.9721488651E+00,4.0222290815E+02,4.0280030740E+02,9.0045876923E-02
2020-09-17,05:04:16.786,260.21130539,6245.071329,261.21130539,1600319056.786,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210494E+00,1.9721468413E+00,4.0222290815E+02,4.0279980502E+02,8.9889282387E-02
2020-09-17,05:04:16.808,260.21130565,6245.071336,261.21130565,1600319056.808,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210494E+00,1.9721448175E+00,4.0225580284E+02,4.0283224448E+02,8.9889282387E-02
2020-09-17,05:04:16.835,260.21130597,6245.071343,261.21130597,1600319056.836,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693786034E+00,1.9717018494E+00,4.0225580284E+02,4.0283224448E+02,8.9889282387E-02
2020-09-17,05:04:16.858,260.21130623,6245.071349,261.21130623,1600319056.858,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693786034E+00,1.9717019691E+00,4.0225580284E+02,4.0283227420E+02,8.9898544724E-02
2020-09-17,05:04:16.881,260.21130649,6245.071356,261.21130649,1600319056.881,0,963,1.5147129822E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693786034E+00,1.9717020888E+00,4.0227950787E+02,4.0285604292E+02,8.9898544724E-02
2020-09-17,05:04:16.908,260.21130682,6245.071364,261.21130682,1600319056.909,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210973E+00,1.9726456947E+00,4.0227950787E+02,4.0285604292E+02,8.9898544724E-02
2020-09-17,05:04:16.930,260.21130707,6245.071370,261.21130707,1600319056.931,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210973E+00,1.9726459868E+00,4.0227950787E+02,4.0285611541E+02,8.9921137302E-02
2020-09-17,05:04:16.951,260.21130731,6245.071376,261.21130731,1600319056.952,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210973E+00,1.9726462789E+00,4.0220646670E+02,4.0278304202E+02,8.9921137302E-02
2020-09-17,05:04:16.983,260.21130767,6245.071384,261.21130767,1600319056.983,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688415598E+00,1.9711649953E+00,4.0220646670E+02,4.0278304202E+02,8.9921137302E-02
2020-09-17,05:04:17.010,260.21130800,6245.071392,261.21130800,1600319057.011,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688415598E+00,1.9711657984E+00,4.0220646670E+02,4.0278324147E+02,8.9983311404E-02
2020-09-17,05:04:17.030,260.21130823,6245.071397,261.21130823,1600319057.031,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688415598E+00,1.9711666015E+00,4.0226419783E+02,4.0284125487E+02,8.9983311404E-02
2020-09-17,05:04:17.059,260.21130855,6245.071405,261.21130855,1600319057.059,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519585E+00,1.9723784296E+00,4.0226419783E+02,4.0284125487E+02,8.9983311404E-02
2020-09-17,05:04:17.081,260.21130881,6245.071411,261.21130881,1600319057.081,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519585E+00,1.9723781594E+00,4.0226419783E+02,4.0284118779E+02,8.9962405032E-02
2020-09-17,05:04:17.101,260.21130905,6245.071417,261.21130905,1600319057.102,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519585E+00,1.9723778892E+00,4.0229086459E+02,4.0286782572E+02,8.9962405032E-02
2020-09-17,05:04:17.131,260.21130939,6245.071425,261.21130939,1600319057.131,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784913E+00,1.9722042173E+00,4.0229086459E+02,4.0286782572E+02,8.9962405032E-02
2020-09-17,05:04:17.151,260.21130963,6245.071431,261.21130963,1600319057.152,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784913E+00,1.9722044560E+00,4.0229086459E+02,4.0286788499E+02,8.9980876390E-02
2020-09-17,05:04:17.173,260.21130987,6245.071437,261.21130987,1600319057.173,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784913E+00,1.9722046947E+00,4.0223381971E+02,4.0281081755E+02,8.9980876390E-02
2020-09-17,05:04:17.201,260.21131021,6245.071445,261.21131021,1600319057.202,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295450E+00,1.9730567534E+00,4.0223381971E+02,4.0281081755E+02,8.9980876390E-02
2020-09-17,05:04:17.223,260.21131045,6245.071451,261.21131045,1600319057.223,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295450E+00,1.9730589261E+00,4.0223381971E+02,4.0281135665E+02,9.0148914371E-02
2020-09-17,05:04:17.243,260.21131069,6245.071457,261.21131069,1600319057.244,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295450E+00,1.9730610988E+00,4.0220397725E+02,4.0278201041E+02,9.0148914371E-02
2020-09-17,05:04:17.269,260.21131100,6245.071464,261.21131100,1600319057.270,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012794E+00,1.9730327997E+00,4.0220397725E+02,4.0278201041E+02,9.0148914371E-02
2020-09-17,05:04:17.290,260.21131124,6245.071470,261.21131124,1600319057.291,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012794E+00,1.9730292039E+00,4.0220397725E+02,4.0278111826E+02,8.9870812458E-02
2020-09-17,05:04:17.312,260.21131148,6245.071476,261.21131148,1600319057.312,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012794E+00,1.9730256082E+00,4.0238597251E+02,4.0296248213E+02,8.9870812458E-02
2020-09-17,05:04:17.342,260.21131183,6245.071484,261.21131183,1600319057.342,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900891E+00,1.9729142868E+00,4.0238597251E+02,4.0296248213E+02,8.9870812458E-02
2020-09-17,05:04:17.375,260.21131221,6245.071493,261.21131221,1600319057.375,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900891E+00,1.9729182101E+00,4.0238597251E+02,4.0296345603E+02,9.0174262525E-02
2020-09-17,05:04:17.407,260.21131258,6245.071502,261.21131258,1600319057.407,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900891E+00,1.9729221334E+00,4.0222240057E+02,4.0280062284E+02,9.0174262525E-02
2020-09-17,05:04:17.433,260.21131288,6245.071509,261.21131288,1600319057.433,0,963,1.5145541382E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583149E+00,1.9726900848E+00,4.0222240057E+02,4.0280062284E+02,9.0174262525E-02
2020-09-17,05:04:17.453,260.21131312,6245.071515,261.21131312,1600319057.454,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583149E+00,1.9726870426E+00,4.0222240057E+02,4.0279986786E+02,8.9938929003E-02
2020-09-17,05:04:17.474,260.21131337,6245.071521,261.21131337,1600319057.475,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583149E+00,1.9726840003E+00,4.0229091947E+02,4.0286773003E+02,8.9938929003E-02
2020-09-17,05:04:17.502,260.21131368,6245.071528,261.21131368,1600319057.502,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691461983E+00,1.9714704531E+00,4.0229091947E+02,4.0286773003E+02,8.9938929003E-02
2020-09-17,05:04:17.523,260.21131392,6245.071534,261.21131392,1600319057.523,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691461983E+00,1.9714680688E+00,4.0229091947E+02,4.0286713789E+02,8.9754383779E-02
2020-09-17,05:04:17.546,260.21131419,6245.071541,261.21131419,1600319057.546,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691461983E+00,1.9714656846E+00,4.0222703979E+02,4.0280257466E+02,8.9754383779E-02
2020-09-17,05:04:17.575,260.21131453,6245.071549,261.21131453,1600319057.575,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221544E+00,1.9717419657E+00,4.0222703979E+02,4.0280257466E+02,8.9754383779E-02
2020-09-17,05:04:17.595,260.21131477,6245.071554,261.21131477,1600319057.596,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221544E+00,1.9717440036E+00,4.0222703979E+02,4.0280308064E+02,8.9912101826E-02
2020-09-17,05:04:17.619,260.21131505,6245.071561,261.21131505,1600319057.620,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221544E+00,1.9717460416E+00,4.0220174434E+02,4.0277825492E+02,8.9912101826E-02
2020-09-17,05:04:17.645,260.21131535,6245.071568,261.21131535,1600319057.646,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387708E+00,1.9726637396E+00,4.0220174434E+02,4.0277825492E+02,8.9912101826E-02
2020-09-17,05:04:17.667,260.21131560,6245.071574,261.21131560,1600319057.668,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387708E+00,1.9726677480E+00,4.0220174434E+02,4.0277924961E+02,9.0222172181E-02
2020-09-17,05:04:17.696,260.21131593,6245.071582,261.21131593,1600319057.696,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387708E+00,1.9726717563E+00,4.0228868134E+02,4.0286730635E+02,9.0222172181E-02
2020-09-17,05:04:17.729,260.21131631,6245.071591,261.21131631,1600319057.729,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696058E+00,1.9725023910E+00,4.0228868134E+02,4.0286730635E+02,9.0222172181E-02
2020-09-17,05:04:17.752,260.21131657,6245.071598,261.21131657,1600319057.752,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696058E+00,1.9724999824E+00,4.0228868134E+02,4.0286670846E+02,9.0035837488E-02
2020-09-17,05:04:17.773,260.21131682,6245.071604,261.21131682,1600319057.773,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696058E+00,1.9724975738E+00,4.0229475354E+02,4.0287219150E+02,9.0035837488E-02
2020-09-17,05:04:17.799,260.21131712,6245.071611,261.21131712,1600319057.799,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111196E+00,1.9730397275E+00,4.0229475354E+02,4.0287219150E+02,9.0035837488E-02
2020-09-17,05:04:17.819,260.21131736,6245.071617,261.21131736,1600319057.820,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111196E+00,1.9730385990E+00,4.0229475354E+02,4.0287191145E+02,8.9948561081E-02
2020-09-17,05:04:17.844,260.21131764,6245.071623,261.21131764,1600319057.844,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111196E+00,1.9730374706E+00,4.0221383746E+02,4.0279059930E+02,8.9948561081E-02
2020-09-17,05:04:17.872,260.21131797,6245.071631,261.21131797,1600319057.873,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848889E+00,1.9725106187E+00,4.0221383746E+02,4.0279059930E+02,8.9948561081E-02
2020-09-17,05:04:17.894,260.21131823,6245.071637,261.21131823,1600319057.895,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848889E+00,1.9725114289E+00,4.0221383746E+02,4.0279080039E+02,9.0011244040E-02
2020-09-17,05:04:17.917,260.21131850,6245.071644,261.21131850,1600319057.918,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848889E+00,1.9725122392E+00,4.0235347567E+02,4.0293084006E+02,9.0011244040E-02
2020-09-17,05:04:17.946,260.21131882,6245.071652,261.21131882,1600319057.946,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398768E+00,1.9728676464E+00,4.0235347567E+02,4.0293084006E+02,9.0011244040E-02
2020-09-17,05:04:17.967,260.21131907,6245.071658,261.21131907,1600319057.968,0,963,1.5149430847E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398768E+00,1.9728660328E+00,4.0235347567E+02,4.0293043951E+02,8.9886428987E-02
2020-09-17,05:04:17.989,260.21131932,6245.071664,261.21131932,1600319057.989,0,963,1.5152717590E+02,6.0002464294E+01,2.6787500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398768E+00,1.9728644191E+00,4.0233089673E+02,4.0290742767E+02,8.9886428987E-02
2020-09-17,05:04:18.017,260.21131965,6245.071672,261.21131965,1600319058.018,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509284E+00,1.9725751298E+00,4.0233089673E+02,4.0290742767E+02,8.9886428987E-02
2020-09-17,05:04:18.038,260.21131988,6245.071677,261.21131988,1600319058.038,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509284E+00,1.9725736682E+00,4.0233089673E+02,4.0290706485E+02,8.9773365585E-02
2020-09-17,05:04:18.062,260.21132017,6245.071684,261.21132017,1600319058.063,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509284E+00,1.9725722067E+00,4.0224613566E+02,4.0282181965E+02,8.9773365585E-02
2020-09-17,05:04:18.098,260.21132058,6245.071694,261.21132058,1600319058.098,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827765E+00,1.9737053883E+00,4.0224613566E+02,4.0282181965E+02,8.9773365585E-02
2020-09-17,05:04:18.125,260.21132089,6245.071701,261.21132089,1600319058.125,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827765E+00,1.9737072856E+00,4.0224613566E+02,4.0282229028E+02,8.9920057155E-02
2020-09-17,05:04:18.145,260.21132113,6245.071707,261.21132113,1600319058.146,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827765E+00,1.9737091829E+00,4.0232655828E+02,4.0290329882E+02,8.9920057155E-02
2020-09-17,05:04:18.177,260.21132149,6245.071716,261.21132149,1600319058.177,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611955E+00,1.9730868684E+00,4.0232655828E+02,4.0290329882E+02,8.9920057155E-02
2020-09-17,05:04:18.198,260.21132175,6245.071722,261.21132175,1600319058.199,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611955E+00,1.9730857488E+00,4.0232655828E+02,4.0290302097E+02,8.9833469100E-02
2020-09-17,05:04:18.220,260.21132199,6245.071728,261.21132199,1600319058.220,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611955E+00,1.9730846292E+00,4.0226199120E+02,4.0283808356E+02,8.9833469100E-02
2020-09-17,05:04:18.246,260.21132230,6245.071735,261.21132230,1600319058.247,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711116687E+00,1.9734355157E+00,4.0226199120E+02,4.0283808356E+02,8.9833469100E-02
2020-09-17,05:04:18.267,260.21132255,6245.071741,261.21132255,1600319058.268,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711116687E+00,1.9734353175E+00,4.0226199120E+02,4.0283803440E+02,8.9818145370E-02
2020-09-17,05:04:18.289,260.21132279,6245.071747,261.21132279,1600319058.289,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711116687E+00,1.9734351193E+00,4.0227367599E+02,4.0284968676E+02,8.9818145370E-02
2020-09-17,05:04:18.315,260.21132309,6245.071754,261.21132309,1600319058.315,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972120E+00,1.9729200562E+00,4.0227367599E+02,4.0284968676E+02,8.9818145370E-02
2020-09-17,05:04:18.335,260.21132333,6245.071760,261.21132333,1600319058.336,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972120E+00,1.9729219352E+00,4.0227367599E+02,4.0285015305E+02,8.9963477131E-02
2020-09-17,05:04:18.358,260.21132360,6245.071766,261.21132360,1600319058.359,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972120E+00,1.9729238142E+00,4.0226294876E+02,4.0283987673E+02,8.9963477131E-02
2020-09-17,05:04:18.385,260.21132391,6245.071774,261.21132391,1600319058.386,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574095E+00,1.9730842008E+00,4.0226294876E+02,4.0283987673E+02,8.9963477131E-02
2020-09-17,05:04:18.407,260.21132416,6245.071780,261.21132416,1600319058.407,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574095E+00,1.9730835924E+00,4.0226294876E+02,4.0283972577E+02,8.9916425695E-02
2020-09-17,05:04:18.427,260.21132440,6245.071786,261.21132440,1600319058.428,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574095E+00,1.9730829841E+00,4.0225251709E+02,4.0282912819E+02,8.9916425695E-02
2020-09-17,05:04:18.457,260.21132473,6245.071794,261.21132473,1600319058.457,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522295E+00,1.9730777979E+00,4.0225251709E+02,4.0282912819E+02,8.9916425695E-02
2020-09-17,05:04:18.489,260.21132510,6245.071803,261.21132510,1600319058.489,0,963,1.5154908752E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522295E+00,1.9730752243E+00,4.0225251709E+02,4.0282848958E+02,8.9717380600E-02
2020-09-17,05:04:18.519,260.21132546,6245.071811,261.21132546,1600319058.520,0,963,1.5154370728E+02,6.0002464294E+01,2.6800000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522295E+00,1.9730726506E+00,4.0229956687E+02,4.0287496806E+02,8.9717380600E-02
2020-09-17,05:04:18.549,260.21132580,6245.071819,261.21132580,1600319058.549,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201809E+00,1.9721395046E+00,4.0229956687E+02,4.0287496806E+02,8.9717380600E-02
2020-09-17,05:04:18.569,260.21132604,6245.071825,261.21132604,1600319058.570,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201809E+00,1.9721425596E+00,4.0229956687E+02,4.0287572655E+02,8.9953767054E-02
2020-09-17,05:04:18.592,260.21132631,6245.071831,261.21132631,1600319058.593,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201809E+00,1.9721456147E+00,4.0231470264E+02,4.0289164253E+02,8.9953767054E-02
2020-09-17,05:04:18.621,260.21132664,6245.071839,261.21132664,1600319058.622,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389579E+00,1.9732657125E+00,4.0231470264E+02,4.0289164253E+02,8.9953767054E-02
2020-09-17,05:04:18.644,260.21132690,6245.071846,261.21132690,1600319058.644,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389579E+00,1.9732663532E+00,4.0231470264E+02,4.0289180152E+02,9.0003313230E-02
2020-09-17,05:04:18.664,260.21132714,6245.071851,261.21132714,1600319058.665,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389579E+00,1.9732669939E+00,4.0233696358E+02,4.0291425338E+02,9.0003313230E-02
2020-09-17,05:04:18.690,260.21132744,6245.071859,261.21132744,1600319058.691,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645434E+00,1.9723915465E+00,4.0233696358E+02,4.0291425338E+02,9.0003313230E-02
2020-09-17,05:04:18.711,260.21132769,6245.071864,261.21132769,1600319058.712,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645434E+00,1.9723906045E+00,4.0233696358E+02,4.0291401951E+02,8.9930433189E-02
2020-09-17,05:04:18.733,260.21132793,6245.071870,261.21132793,1600319058.733,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645434E+00,1.9723896625E+00,4.0222954706E+02,4.0280621511E+02,8.9930433189E-02
2020-09-17,05:04:18.759,260.21132824,6245.071878,261.21132824,1600319058.760,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271368E+00,1.9729529198E+00,4.0222954706E+02,4.0280621511E+02,8.9930433189E-02
2020-09-17,05:04:18.780,260.21132848,6245.071884,261.21132848,1600319058.781,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271368E+00,1.9729550510E+00,4.0222954706E+02,4.0280674392E+02,9.0095266846E-02
2020-09-17,05:04:18.806,260.21132878,6245.071891,261.21132878,1600319058.807,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271368E+00,1.9729571822E+00,4.0226434022E+02,4.0284211587E+02,9.0095266846E-02
2020-09-17,05:04:18.838,260.21132914,6245.071899,261.21132914,1600319058.838,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320905E+00,1.9723614324E+00,4.0226434022E+02,4.0284211587E+02,9.0095266846E-02
2020-09-17,05:04:18.861,260.21132942,6245.071906,261.21132942,1600319058.862,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320905E+00,1.9723561363E+00,4.0226434022E+02,4.0284080123E+02,8.9685525617E-02
2020-09-17,05:04:18.882,260.21132966,6245.071912,261.21132966,1600319058.883,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320905E+00,1.9723508403E+00,4.0228988503E+02,4.0286506794E+02,8.9685525617E-02
2020-09-17,05:04:18.914,260.21133002,6245.071921,261.21133002,1600319058.914,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439668E+00,1.9729634367E+00,4.0228988503E+02,4.0286506794E+02,8.9685525617E-02
2020-09-17,05:04:18.936,260.21133028,6245.071927,261.21133028,1600319058.936,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439668E+00,1.9729671806E+00,4.0228988503E+02,4.0286599705E+02,8.9975091230E-02
2020-09-17,05:04:18.959,260.21133054,6245.071933,261.21133054,1600319058.959,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439668E+00,1.9729709245E+00,4.0227175256E+02,4.0284876769E+02,8.9975091230E-02
2020-09-17,05:04:18.987,260.21133088,6245.071941,261.21133088,1600319058.988,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882767E+00,1.9720141059E+00,4.0227175256E+02,4.0284876769E+02,8.9975091230E-02
2020-09-17,05:04:19.009,260.21133113,6245.071947,261.21133113,1600319059.010,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882767E+00,1.9720129804E+00,4.0227175256E+02,4.0284848827E+02,8.9888002292E-02
2020-09-17,05:04:19.030,260.21133138,6245.071953,261.21133138,1600319059.031,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882767E+00,1.9720118550E+00,4.0225221134E+02,4.0282863962E+02,8.9888002292E-02
2020-09-17,05:04:19.059,260.21133170,6245.071961,261.21133170,1600319059.059,0,963,1.5152218628E+02,6.0002464294E+01,2.6750000000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694649183E+00,1.9717882331E+00,4.0225221134E+02,4.0282863962E+02,8.9888002292E-02
2020-09-17,05:04:19.081,260.21133196,6245.071967,261.21133196,1600319059.081,0,963,1.5153246053E+02,6.0002464294E+01,2.6802083333E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694649183E+00,1.9717878674E+00,4.0225221134E+02,4.0282854882E+02,8.9859700709E-02
2020-09-17,05:04:19.101,260.21133220,6245.071973,261.21133220,1600319059.102,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694649183E+00,1.9717875017E+00,4.0226418587E+02,4.0284044970E+02,8.9859700709E-02
2020-09-17,05:04:19.128,260.21133251,6245.071980,261.21133251,1600319059.129,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819007E+00,1.9729058013E+00,4.0226418587E+02,4.0284044970E+02,8.9859700709E-02
2020-09-17,05:04:19.151,260.21133278,6245.071987,261.21133278,1600319059.152,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819007E+00,1.9729078528E+00,4.0226418587E+02,4.0284095880E+02,9.0018375895E-02
2020-09-17,05:04:19.173,260.21133302,6245.071993,261.21133302,1600319059.173,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819007E+00,1.9729099043E+00,4.0226084131E+02,4.0283811855E+02,9.0018375895E-02
2020-09-17,05:04:19.207,260.21133341,6245.072002,261.21133341,1600319059.207,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327599E+00,1.9724602330E+00,4.0226084131E+02,4.0283811855E+02,9.0018375895E-02
2020-09-17,05:04:19.233,260.21133372,6245.072009,261.21133372,1600319059.233,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327599E+00,1.9724588882E+00,4.0226084131E+02,4.0283778475E+02,8.9914337648E-02
2020-09-17,05:04:19.253,260.21133396,6245.072015,261.21133396,1600319059.254,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327599E+00,1.9724575434E+00,4.0234867274E+02,4.0292540827E+02,8.9914337648E-02
2020-09-17,05:04:19.282,260.21133429,6245.072023,261.21133429,1600319059.283,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055317E+00,1.9724302831E+00,4.0234867274E+02,4.0292540827E+02,8.9914337648E-02
2020-09-17,05:04:19.303,260.21133454,6245.072029,261.21133454,1600319059.304,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055317E+00,1.9724309424E+00,4.0234867274E+02,4.0292557196E+02,8.9965345347E-02
2020-09-17,05:04:19.325,260.21133478,6245.072035,261.21133478,1600319059.325,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055317E+00,1.9724316017E+00,4.0239909144E+02,4.0297622667E+02,8.9965345347E-02
2020-09-17,05:04:19.351,260.21133509,6245.072042,261.21133509,1600319059.352,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914932E+00,1.9726177827E+00,4.0239909144E+02,4.0297622667E+02,8.9965345347E-02
2020-09-17,05:04:19.372,260.21133534,6245.072048,261.21133534,1600319059.373,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914932E+00,1.9726170443E+00,4.0239909144E+02,4.0297604332E+02,8.9908219388E-02
2020-09-17,05:04:19.394,260.21133558,6245.072054,261.21133558,1600319059.394,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914932E+00,1.9726163058E+00,4.0226739301E+02,4.0284397278E+02,8.9908219388E-02
2020-09-17,05:04:19.423,260.21133591,6245.072062,261.21133591,1600319059.423,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706180142E+00,1.9729432121E+00,4.0226739301E+02,4.0284397278E+02,8.9908219388E-02
2020-09-17,05:04:19.446,260.21133618,6245.072068,261.21133618,1600319059.446,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706180142E+00,1.9729445525E+00,4.0226739301E+02,4.0284430541E+02,9.0011894073E-02
2020-09-17,05:04:19.467,260.21133642,6245.072074,261.21133642,1600319059.467,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706180142E+00,1.9729458930E+00,4.0236348954E+02,4.0294087248E+02,9.0011894073E-02
2020-09-17,05:04:19.493,260.21133674,6245.072082,261.21133674,1600319059.494,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381776E+00,1.9727658439E+00,4.0236348954E+02,4.0294087248E+02,9.0011894073E-02
2020-09-17,05:04:19.515,260.21133698,6245.072088,261.21133698,1600319059.515,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381776E+00,1.9727651537E+00,4.0236348954E+02,4.0294070115E+02,8.9958508035E-02
2020-09-17,05:04:19.536,260.21133722,6245.072093,261.21133722,1600319059.536,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381776E+00,1.9727644636E+00,4.0231677514E+02,4.0289374843E+02,8.9958508035E-02
2020-09-17,05:04:19.565,260.21133756,6245.072101,261.21133756,1600319059.565,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701901293E+00,1.9725161224E+00,4.0231677514E+02,4.0289374843E+02,8.9958508035E-02
2020-09-17,05:04:19.596,260.21133793,6245.072110,261.21133793,1600319059.597,0,963,1.5153451538E+02,6.0002464294E+01,2.6812500000E+01,6.0224815369E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701901293E+00,1.9725169178E+00,4.0231677514E+02,4.0289394589E+02,9.0020044127E-02
2020-09-17,05:04:19.631,260.21133832,6245.072120,261.21133832,1600319059.631,0,963,1.5153114624E+02,6.0002348328E+01,2.6812500000E+01,6.0224833679E+01,6.0003813171E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701901293E+00,1.9725177132E+00,4.0224525567E+02,4.0282252124E+02,9.0020044127E-02
2020-09-17,05:04:19.657,260.21133862,6245.072127,261.21133862,1600319059.657,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470814E+00,1.9730753234E+00,4.0224525567E+02,4.0282252124E+02,9.0020044127E-02
2020-09-17,05:04:19.680,260.21133889,6245.072133,261.21133889,1600319059.680,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470814E+00,1.9730756589E+00,4.0224525567E+02,4.0282260449E+02,9.0045993404E-02
2020-09-17,05:04:19.701,260.21133914,6245.072139,261.21133914,1600319059.702,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470814E+00,1.9730759944E+00,4.0236698618E+02,4.0294459301E+02,9.0045993404E-02
2020-09-17,05:04:19.730,260.21133947,6245.072147,261.21133947,1600319059.730,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826412E+00,1.9728112417E+00,4.0236698618E+02,4.0294459301E+02,9.0045993404E-02
2020-09-17,05:04:19.752,260.21133972,6245.072153,261.21133972,1600319059.752,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826412E+00,1.9728081722E+00,4.0236698618E+02,4.0294383105E+02,8.9808571666E-02
2020-09-17,05:04:19.773,260.21133997,6245.072159,261.21133997,1600319059.773,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826412E+00,1.9728051028E+00,4.0244498696E+02,4.0302118156E+02,8.9808571666E-02
2020-09-17,05:04:19.799,260.21134027,6245.072166,261.21134027,1600319059.799,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702601789E+00,1.9725823783E+00,4.0244498696E+02,4.0302118156E+02,8.9808571666E-02
2020-09-17,05:04:19.819,260.21134051,6245.072172,261.21134051,1600319059.820,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702601789E+00,1.9725834947E+00,4.0244498696E+02,4.0302145879E+02,8.9894937718E-02
2020-09-17,05:04:19.841,260.21134075,6245.072178,261.21134075,1600319059.841,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702601789E+00,1.9725846112E+00,4.0232277048E+02,4.0289934438E+02,8.9894937718E-02
2020-09-17,05:04:19.867,260.21134105,6245.072185,261.21134105,1600319059.867,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710435812E+00,1.9733689377E+00,4.0232277048E+02,4.0289934438E+02,8.9894937718E-02
2020-09-17,05:04:19.888,260.21134130,6245.072191,261.21134130,1600319059.888,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710435812E+00,1.9733682509E+00,4.0232277048E+02,4.0289917395E+02,8.9841826858E-02
2020-09-17,05:04:19.914,260.21134161,6245.072199,261.21134161,1600319059.915,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710435812E+00,1.9733675641E+00,4.0223159632E+02,4.0280769878E+02,8.9841826858E-02
2020-09-17,05:04:19.946,260.21134197,6245.072207,261.21134197,1600319059.946,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615606E+00,1.9724845035E+00,4.0223159632E+02,4.0280769878E+02,8.9841826858E-02
2020-09-17,05:04:19.967,260.21134221,6245.072213,261.21134221,1600319059.967,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615606E+00,1.9724845197E+00,4.0223159632E+02,4.0280770282E+02,8.9843086048E-02
2020-09-17,05:04:19.987,260.21134245,6245.072219,261.21134245,1600319059.988,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615606E+00,1.9724845360E+00,4.0234251997E+02,4.0291878938E+02,8.9843086048E-02
2020-09-17,05:04:20.017,260.21134280,6245.072227,261.21134280,1600319060.018,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691814984E+00,1.9715033183E+00,4.0234251997E+02,4.0291878938E+02,8.9843086048E-02
2020-09-17,05:04:20.039,260.21134304,6245.072233,261.21134304,1600319060.039,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691814984E+00,1.9715034460E+00,4.0234251997E+02,4.0291882109E+02,8.9852969228E-02
2020-09-17,05:04:20.061,260.21134330,6245.072239,261.21134330,1600319060.061,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691814984E+00,1.9715035737E+00,4.0224036008E+02,4.0281654659E+02,8.9852969228E-02
2020-09-17,05:04:20.089,260.21134363,6245.072247,261.21134363,1600319060.090,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147857E+00,1.9722377256E+00,4.0224036008E+02,4.0281654659E+02,8.9852969228E-02
2020-09-17,05:04:20.111,260.21134389,6245.072253,261.21134389,1600319060.112,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147857E+00,1.9722385577E+00,4.0224036008E+02,4.0281675314E+02,8.9917351016E-02
2020-09-17,05:04:20.132,260.21134413,6245.072259,261.21134413,1600319060.133,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147857E+00,1.9722393898E+00,4.0224557150E+02,4.0282217858E+02,8.9917351016E-02
2020-09-17,05:04:20.161,260.21134447,6245.072267,261.21134447,1600319060.162,0,963,1.5151766968E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462579E+00,1.9735724332E+00,4.0224557150E+02,4.0282217858E+02,8.9917351016E-02
2020-09-17,05:04:20.183,260.21134471,6245.072273,261.21134471,1600319060.183,0,963,1.5150421651E+02,6.0001884460E+01,2.6760416667E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462579E+00,1.9735722086E+00,4.0224557150E+02,4.0282212285E+02,8.9899981578E-02
2020-09-17,05:04:20.204,260.21134497,6245.072279,261.21134497,1600319060.205,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462579E+00,1.9735719840E+00,4.0229260129E+02,4.0286916432E+02,8.9899981578E-02
2020-09-17,05:04:20.230,260.21134527,6245.072286,261.21134527,1600319060.231,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696363998E+00,1.9719602265E+00,4.0229260129E+02,4.0286916432E+02,8.9899981578E-02
2020-09-17,05:04:20.252,260.21134551,6245.072292,261.21134551,1600319060.252,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696363998E+00,1.9719602495E+00,4.0229260129E+02,4.0286917004E+02,8.9901764823E-02
2020-09-17,05:04:20.273,260.21134575,6245.072298,261.21134575,1600319060.273,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696363998E+00,1.9719602726E+00,4.0238416113E+02,4.0296086683E+02,8.9901764823E-02
2020-09-17,05:04:20.308,260.21134616,6245.072308,261.21134616,1600319060.308,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717635973E+00,1.9740899799E+00,4.0238416113E+02,4.0296086683E+02,8.9901764823E-02
2020-09-17,05:04:20.338,260.21134652,6245.072316,261.21134652,1600319060.339,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717635973E+00,1.9740918158E+00,4.0238416113E+02,4.0296132230E+02,9.0043680682E-02
2020-09-17,05:04:20.359,260.21134676,6245.072322,261.21134676,1600319060.360,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717635973E+00,1.9740936517E+00,4.0228548437E+02,4.0286295936E+02,9.0043680682E-02
2020-09-17,05:04:20.385,260.21134706,6245.072329,261.21134706,1600319060.386,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570263E+00,1.9724851822E+00,4.0228548437E+02,4.0286295936E+02,9.0043680682E-02
2020-09-17,05:04:20.407,260.21134731,6245.072336,261.21134731,1600319060.408,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570263E+00,1.9724840587E+00,4.0228548437E+02,4.0286268048E+02,8.9956766089E-02
2020-09-17,05:04:20.427,260.21134755,6245.072341,261.21134755,1600319060.428,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570263E+00,1.9724829353E+00,4.0228134076E+02,4.0285825205E+02,8.9956766089E-02
2020-09-17,05:04:20.457,260.21134788,6245.072349,261.21134788,1600319060.457,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071566E+00,1.9722327706E+00,4.0228134076E+02,4.0285825205E+02,8.9956766089E-02
2020-09-17,05:04:20.480,260.21134815,6245.072356,261.21134815,1600319060.480,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071566E+00,1.9722314873E+00,4.0228134076E+02,4.0285793348E+02,8.9857479014E-02
2020-09-17,05:04:20.502,260.21134840,6245.072362,261.21134840,1600319060.502,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071566E+00,1.9722302041E+00,4.0236897848E+02,4.0294537817E+02,8.9857479014E-02
2020-09-17,05:04:20.528,260.21134870,6245.072369,261.21134870,1600319060.528,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357633E+00,1.9730597880E+00,4.0236897848E+02,4.0294537817E+02,8.9857479014E-02
2020-09-17,05:04:20.549,260.21134895,6245.072375,261.21134895,1600319060.549,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357633E+00,1.9730604441E+00,4.0236897848E+02,4.0294554100E+02,8.9908217636E-02
2020-09-17,05:04:20.571,260.21134920,6245.072381,261.21134920,1600319060.571,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357633E+00,1.9730611001E+00,4.0237228490E+02,4.0294901500E+02,8.9908217636E-02
2020-09-17,05:04:20.598,260.21134953,6245.072389,261.21134953,1600319060.599,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151614E+00,1.9727401199E+00,4.0237228490E+02,4.0294901500E+02,8.9908217636E-02
2020-09-17,05:04:20.621,260.21134978,6245.072395,261.21134978,1600319060.621,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151614E+00,1.9727420671E+00,4.0237228490E+02,4.0294949840E+02,9.0058842284E-02
2020-09-17,05:04:20.644,260.21135005,6245.072401,261.21135005,1600319060.644,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151614E+00,1.9727440144E+00,4.0228028330E+02,4.0285784812E+02,9.0058842284E-02
2020-09-17,05:04:20.673,260.21135038,6245.072409,261.21135038,1600319060.673,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733968E+00,1.9723017277E+00,4.0228028330E+02,4.0285784812E+02,9.0058842284E-02
2020-09-17,05:04:20.703,260.21135074,6245.072418,261.21135074,1600319060.704,0,963,1.5150152588E+02,6.0001884460E+01,2.6750000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733968E+00,1.9723025857E+00,4.0228028330E+02,4.0285806111E+02,9.0125225673E-02
2020-09-17,05:04:20.736,260.21135111,6245.072427,261.21135111,1600319060.736,0,963,1.5149384918E+02,6.0001884460E+01,2.6806250000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733968E+00,1.9723034437E+00,4.0226173839E+02,4.0283970255E+02,9.0125225673E-02
2020-09-17,05:04:20.765,260.21135145,6245.072435,261.21135145,1600319060.765,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427277E+00,1.9724729749E+00,4.0226173839E+02,4.0283970255E+02,9.0125225673E-02
2020-09-17,05:04:20.786,260.21135169,6245.072441,261.21135169,1600319060.786,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427277E+00,1.9724682604E+00,4.0226173839E+02,4.0283853235E+02,8.9760503103E-02
2020-09-17,05:04:20.809,260.21135196,6245.072447,261.21135196,1600319060.809,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427277E+00,1.9724635461E+00,4.0233928358E+02,4.0291501834E+02,8.9760503103E-02
2020-09-17,05:04:20.841,260.21135233,6245.072456,261.21135233,1600319060.841,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972146E+00,1.9726182149E+00,4.0233928358E+02,4.0291501834E+02,8.9760503103E-02
2020-09-17,05:04:20.861,260.21135257,6245.072462,261.21135257,1600319060.862,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972146E+00,1.9726200609E+00,4.0233928358E+02,4.0291547659E+02,8.9903305559E-02
2020-09-17,05:04:20.882,260.21135281,6245.072467,261.21135281,1600319060.883,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972146E+00,1.9726219070E+00,4.0228509061E+02,4.0286166420E+02,8.9903305559E-02
2020-09-17,05:04:20.911,260.21135315,6245.072476,261.21135315,1600319060.912,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912902E+00,1.9724157396E+00,4.0228509061E+02,4.0286166420E+02,8.9903305559E-02
2020-09-17,05:04:20.933,260.21135339,6245.072481,261.21135339,1600319060.933,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912902E+00,1.9724159309E+00,4.0228509061E+02,4.0286171170E+02,8.9918106909E-02
2020-09-17,05:04:20.953,260.21135363,6245.072487,261.21135363,1600319060.954,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912902E+00,1.9724161222E+00,4.0225613832E+02,4.0283276540E+02,8.9918106909E-02
2020-09-17,05:04:20.983,260.21135397,6245.072495,261.21135397,1600319060.983,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596700E+00,1.9723844647E+00,4.0225613832E+02,4.0283276540E+02,8.9918106909E-02
2020-09-17,05:04:21.005,260.21135422,6245.072501,261.21135422,1600319061.005,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596700E+00,1.9723851456E+00,4.0225613832E+02,4.0283293443E+02,8.9970788695E-02
2020-09-17,05:04:21.030,260.21135453,6245.072509,261.21135453,1600319061.031,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596700E+00,1.9723858266E+00,4.0218762404E+02,4.0276449090E+02,8.9970788695E-02
2020-09-17,05:04:21.062,260.21135488,6245.072517,261.21135488,1600319061.062,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968710E+00,1.9725231896E+00,4.0218762404E+02,4.0276449090E+02,8.9970788695E-02
2020-09-17,05:04:21.082,260.21135513,6245.072523,261.21135513,1600319061.083,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968710E+00,1.9725224042E+00,4.0218762404E+02,4.0276429598E+02,8.9910027272E-02
2020-09-17,05:04:21.104,260.21135537,6245.072529,261.21135537,1600319061.104,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968710E+00,1.9725216187E+00,4.0218346615E+02,4.0275993722E+02,8.9910027272E-02
2020-09-17,05:04:21.131,260.21135568,6245.072536,261.21135568,1600319061.131,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534276E+00,1.9726783600E+00,4.0218346615E+02,4.0275993722E+02,8.9910027272E-02
2020-09-17,05:04:21.151,260.21135593,6245.072542,261.21135593,1600319061.152,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534276E+00,1.9726789531E+00,4.0218346615E+02,4.0276008440E+02,8.9955907661E-02
2020-09-17,05:04:21.173,260.21135617,6245.072548,261.21135617,1600319061.173,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534276E+00,1.9726795463E+00,4.0232163388E+02,4.0289859744E+02,8.9955907661E-02
2020-09-17,05:04:21.201,260.21135650,6245.072556,261.21135650,1600319061.202,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919062E+00,1.9736191328E+00,4.0232163388E+02,4.0289859744E+02,8.9955907661E-02
2020-09-17,05:04:21.223,260.21135675,6245.072562,261.21135675,1600319061.223,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919062E+00,1.9736220315E+00,4.0232163388E+02,4.0289931662E+02,9.0180028504E-02
2020-09-17,05:04:21.243,260.21135699,6245.072568,261.21135699,1600319061.244,0,963,1.5149299622E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919062E+00,1.9736249302E+00,4.0220293556E+02,4.0278116685E+02,9.0180028504E-02
2020-09-17,05:04:21.269,260.21135729,6245.072575,261.21135729,1600319061.270,0,963,1.5146920471E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351530E+00,1.9723666896E+00,4.0220293556E+02,4.0278116685E+02,9.0180028504E-02
2020-09-17,05:04:21.290,260.21135753,6245.072581,261.21135753,1600319061.291,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351530E+00,1.9723650229E+00,4.0220293556E+02,4.0278075318E+02,9.0051080234E-02
2020-09-17,05:04:21.312,260.21135778,6245.072587,261.21135778,1600319061.312,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351530E+00,1.9723633562E+00,4.0220313500E+02,4.0278053924E+02,9.0051080234E-02
2020-09-17,05:04:21.341,260.21135811,6245.072595,261.21135811,1600319061.341,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698122669E+00,1.9721402067E+00,4.0220313500E+02,4.0278053924E+02,9.0051080234E-02
2020-09-17,05:04:21.361,260.21135836,6245.072601,261.21135836,1600319061.362,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698122669E+00,1.9721418996E+00,4.0220313500E+02,4.0278095946E+02,9.0182072039E-02
2020-09-17,05:04:21.382,260.21135860,6245.072606,261.21135860,1600319061.383,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698122669E+00,1.9721435925E+00,4.0225343738E+02,4.0283175439E+02,9.0182072039E-02
2020-09-17,05:04:21.417,260.21135900,6245.072616,261.21135900,1600319061.418,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302742E+00,1.9734631597E+00,4.0225343738E+02,4.0283175439E+02,9.0182072039E-02
2020-09-17,05:04:21.444,260.21135931,6245.072623,261.21135931,1600319061.444,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302742E+00,1.9734593498E+00,4.0225343738E+02,4.0283080919E+02,8.9887469367E-02
2020-09-17,05:04:21.464,260.21135955,6245.072629,261.21135955,1600319061.465,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302742E+00,1.9734555398E+00,4.0229129744E+02,4.0286777831E+02,8.9887469367E-02
2020-09-17,05:04:21.493,260.21135988,6245.072637,261.21135988,1600319061.494,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103903E+00,1.9729350427E+00,4.0229129744E+02,4.0286777831E+02,8.9887469367E-02
2020-09-17,05:04:21.516,260.21136015,6245.072644,261.21136015,1600319061.517,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103903E+00,1.9729372569E+00,4.0229129744E+02,4.0286832781E+02,9.0058727209E-02
2020-09-17,05:04:21.539,260.21136041,6245.072650,261.21136041,1600319061.539,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103903E+00,1.9729394711E+00,4.0226589302E+02,4.0284343643E+02,9.0058727209E-02
2020-09-17,05:04:21.565,260.21136071,6245.072657,261.21136071,1600319061.565,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157798E+00,1.9727446305E+00,4.0226589302E+02,4.0284343643E+02,9.0058727209E-02
2020-09-17,05:04:21.585,260.21136095,6245.072663,261.21136095,1600319061.586,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157798E+00,1.9727413464E+00,4.0226589302E+02,4.0284262136E+02,8.9804690527E-02
2020-09-17,05:04:21.607,260.21136119,6245.072669,261.21136119,1600319061.607,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157798E+00,1.9727380622E+00,4.0224973725E+02,4.0282562740E+02,8.9804690527E-02
2020-09-17,05:04:21.634,260.21136150,6245.072676,261.21136150,1600319061.634,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004557E+00,1.9725224844E+00,4.0224973725E+02,4.0282562740E+02,8.9804690527E-02
2020-09-17,05:04:21.657,260.21136177,6245.072683,261.21136177,1600319061.657,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004557E+00,1.9725245428E+00,4.0224973725E+02,4.0282613830E+02,8.9963933181E-02
2020-09-17,05:04:21.677,260.21136201,6245.072688,261.21136201,1600319061.678,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004557E+00,1.9725266012E+00,4.0234808747E+02,4.0292514048E+02,8.9963933181E-02
2020-09-17,05:04:21.707,260.21136235,6245.072696,261.21136235,1600319061.707,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055716E+00,1.9731324316E+00,4.0234808747E+02,4.0292514048E+02,8.9963933181E-02
2020-09-17,05:04:21.727,260.21136259,6245.072702,261.21136259,1600319061.728,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055716E+00,1.9731333786E+00,4.0234808747E+02,4.0292537551E+02,9.0037172591E-02
2020-09-17,05:04:21.749,260.21136284,6245.072708,261.21136284,1600319061.749,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055716E+00,1.9731343256E+00,4.0233224980E+02,4.0290975015E+02,9.0037172591E-02
2020-09-17,05:04:21.778,260.21136317,6245.072716,261.21136317,1600319061.778,0,963,1.5146325684E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061725E+00,1.9733351636E+00,4.0233224980E+02,4.0290975015E+02,9.0037172591E-02
2020-09-17,05:04:21.809,260.21136354,6245.072725,261.21136354,1600319061.810,0,963,1.5146996634E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061725E+00,1.9733336380E+00,4.0233224980E+02,4.0290937157E+02,8.9919198830E-02
2020-09-17,05:04:21.841,260.21136390,6245.072734,261.21136390,1600319061.841,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061725E+00,1.9733321124E+00,4.0233385621E+02,4.0291060170E+02,8.9919198830E-02
2020-09-17,05:04:21.869,260.21136424,6245.072742,261.21136424,1600319061.870,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714635920E+00,1.9737900716E+00,4.0233385621E+02,4.0291060170E+02,8.9919198830E-02
2020-09-17,05:04:21.891,260.21136448,6245.072748,261.21136448,1600319061.891,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714635920E+00,1.9737909203E+00,4.0233385621E+02,4.0291081226E+02,8.9984814255E-02
2020-09-17,05:04:21.911,260.21136472,6245.072753,261.21136472,1600319061.912,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714635920E+00,1.9737917691E+00,4.0229434236E+02,4.0287145229E+02,8.9984814255E-02
2020-09-17,05:04:21.943,260.21136508,6245.072762,261.21136508,1600319061.943,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721189E+00,1.9725988889E+00,4.0229434236E+02,4.0287145229E+02,8.9984814255E-02
2020-09-17,05:04:21.964,260.21136534,6245.072768,261.21136534,1600319061.965,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721189E+00,1.9725967245E+00,4.0229434236E+02,4.0287091505E+02,8.9817381518E-02
2020-09-17,05:04:21.986,260.21136559,6245.072774,261.21136559,1600319061.987,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721189E+00,1.9725945601E+00,4.0226207821E+02,4.0283806746E+02,8.9817381518E-02
2020-09-17,05:04:22.015,260.21136591,6245.072782,261.21136591,1600319062.015,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434711E+00,1.9728662322E+00,4.0226207821E+02,4.0283806746E+02,8.9817381518E-02
2020-09-17,05:04:22.036,260.21136616,6245.072788,261.21136616,1600319062.036,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434711E+00,1.9728696184E+00,4.0226207821E+02,4.0283890780E+02,9.0079298365E-02
2020-09-17,05:04:22.056,260.21136640,6245.072794,261.21136640,1600319062.057,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434711E+00,1.9728730047E+00,4.0229240703E+02,4.0287012052E+02,9.0079298365E-02
2020-09-17,05:04:22.085,260.21136674,6245.072802,261.21136674,1600319062.086,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933382E+00,1.9723222214E+00,4.0229240703E+02,4.0287012052E+02,9.0079298365E-02
2020-09-17,05:04:22.107,260.21136698,6245.072808,261.21136698,1600319062.107,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933382E+00,1.9723199850E+00,4.0229240703E+02,4.0286956534E+02,8.9906272838E-02
2020-09-17,05:04:22.135,260.21136731,6245.072816,261.21136731,1600319062.136,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933382E+00,1.9723177487E+00,4.0221931184E+02,4.0279581020E+02,8.9906272838E-02
2020-09-17,05:04:22.170,260.21136771,6245.072825,261.21136771,1600319062.170,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697879997E+00,1.9721121679E+00,4.0221931184E+02,4.0279581020E+02,8.9906272838E-02
2020-09-17,05:04:22.190,260.21136795,6245.072831,261.21136795,1600319062.191,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697879997E+00,1.9721125751E+00,4.0221931184E+02,4.0279591129E+02,8.9937785867E-02
2020-09-17,05:04:22.213,260.21136821,6245.072837,261.21136821,1600319062.213,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697879997E+00,1.9721129824E+00,4.0219800348E+02,4.0277467348E+02,8.9937785867E-02
2020-09-17,05:04:22.239,260.21136851,6245.072844,261.21136851,1600319062.239,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671457E+00,1.9726928120E+00,4.0219800348E+02,4.0277467348E+02,8.9937785867E-02
2020-09-17,05:04:22.262,260.21136877,6245.072851,261.21136877,1600319062.262,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671457E+00,1.9726914468E+00,4.0219800348E+02,4.0277433470E+02,8.9832177017E-02
2020-09-17,05:04:22.282,260.21136902,6245.072856,261.21136902,1600319062.283,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671457E+00,1.9726900815E+00,4.0231735582E+02,4.0289351918E+02,8.9832177017E-02
2020-09-17,05:04:22.312,260.21136935,6245.072864,261.21136935,1600319062.312,0,963,1.5147108459E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313000E+00,1.9726541935E+00,4.0231735582E+02,4.0289351918E+02,8.9832177017E-02
2020-09-17,05:04:22.332,260.21136959,6245.072870,261.21136959,1600319062.333,0,963,1.5148633575E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313000E+00,1.9726550956E+00,4.0231735582E+02,4.0289374310E+02,8.9901958947E-02
2020-09-17,05:04:22.354,260.21136984,6245.072876,261.21136984,1600319062.354,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313000E+00,1.9726559977E+00,4.0230214132E+02,4.0287873072E+02,8.9901958947E-02
2020-09-17,05:04:22.382,260.21137017,6245.072884,261.21137017,1600319062.383,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290439E+00,1.9727538569E+00,4.0230214132E+02,4.0287873072E+02,8.9901958947E-02
2020-09-17,05:04:22.404,260.21137043,6245.072890,261.21137043,1600319062.405,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290439E+00,1.9727534428E+00,4.0230214132E+02,4.0287862793E+02,8.9869925911E-02
2020-09-17,05:04:22.424,260.21137066,6245.072896,261.21137066,1600319062.425,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290439E+00,1.9727530287E+00,4.0230735543E+02,4.0288374672E+02,8.9869925911E-02
2020-09-17,05:04:22.453,260.21137100,6245.072904,261.21137100,1600319062.454,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705462740E+00,1.9728703970E+00,4.0230735543E+02,4.0288374672E+02,8.9869925911E-02
2020-09-17,05:04:22.474,260.21137124,6245.072910,261.21137124,1600319062.475,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705462740E+00,1.9728701470E+00,4.0230735543E+02,4.0288368466E+02,8.9850585317E-02
2020-09-17,05:04:22.499,260.21137152,6245.072916,261.21137152,1600319062.499,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705462740E+00,1.9728698969E+00,4.0238293378E+02,4.0295930921E+02,8.9850585317E-02
2020-09-17,05:04:22.530,260.21137189,6245.072925,261.21137189,1600319062.531,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955632E+00,1.9728191264E+00,4.0238293378E+02,4.0295930921E+02,8.9850585317E-02
2020-09-17,05:04:22.556,260.21137219,6245.072932,261.21137219,1600319062.557,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955632E+00,1.9728204077E+00,4.0238293378E+02,4.0295962728E+02,8.9949691782E-02
2020-09-17,05:04:22.578,260.21137243,6245.072938,261.21137243,1600319062.578,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955632E+00,1.9728216890E+00,4.0235459187E+02,4.0293156281E+02,8.9949691782E-02
2020-09-17,05:04:22.608,260.21137279,6245.072947,261.21137279,1600319062.609,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340670E+00,1.9729603562E+00,4.0235459187E+02,4.0293156281E+02,8.9949691782E-02
2020-09-17,05:04:22.631,260.21137304,6245.072953,261.21137304,1600319062.631,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340670E+00,1.9729598658E+00,4.0235459187E+02,4.0293144108E+02,8.9911761318E-02
2020-09-17,05:04:22.651,260.21137329,6245.072959,261.21137329,1600319062.652,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340670E+00,1.9729593754E+00,4.0231037796E+02,4.0288704207E+02,8.9911761318E-02
2020-09-17,05:04:22.680,260.21137362,6245.072967,261.21137362,1600319062.681,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799601E+00,1.9725047327E+00,4.0231037796E+02,4.0288704207E+02,8.9911761318E-02
2020-09-17,05:04:22.701,260.21137387,6245.072973,261.21137387,1600319062.702,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799601E+00,1.9725038372E+00,4.0231037796E+02,4.0288681979E+02,8.9842490204E-02
2020-09-17,05:04:22.723,260.21137411,6245.072979,261.21137411,1600319062.723,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799601E+00,1.9725029418E+00,4.0229393346E+02,4.0287012946E+02,8.9842490204E-02
2020-09-17,05:04:22.752,260.21137444,6245.072987,261.21137444,1600319062.752,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712660E+00,1.9729948270E+00,4.0229393346E+02,4.0287012946E+02,8.9842490204E-02
2020-09-17,05:04:22.773,260.21137469,6245.072993,261.21137469,1600319062.773,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712660E+00,1.9729967872E+00,4.0229393346E+02,4.0287061591E+02,8.9994095084E-02
2020-09-17,05:04:22.795,260.21137494,6245.072999,261.21137494,1600319062.795,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712660E+00,1.9729987474E+00,4.0233878787E+02,4.0291602113E+02,8.9994095084E-02
2020-09-17,05:04:22.822,260.21137527,6245.073006,261.21137527,1600319062.823,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329161E+00,1.9723596435E+00,4.0233878787E+02,4.0291602113E+02,8.9994095084E-02
2020-09-17,05:04:22.844,260.21137551,6245.073012,261.21137551,1600319062.844,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329161E+00,1.9723592706E+00,4.0233878787E+02,4.0291592855E+02,8.9965245445E-02
2020-09-17,05:04:22.865,260.21137575,6245.073018,261.21137575,1600319062.865,0,963,1.5156259155E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329161E+00,1.9723588977E+00,4.0232566561E+02,4.0290269488E+02,8.9965245445E-02
2020-09-17,05:04:22.895,260.21137611,6245.073027,261.21137611,1600319062.896,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347007E+00,1.9729613929E+00,4.0232566561E+02,4.0290269488E+02,8.9965245445E-02
2020-09-17,05:04:22.927,260.21137648,6245.073036,261.21137648,1600319062.928,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347007E+00,1.9729607621E+00,4.0232566561E+02,4.0290253831E+02,8.9916453126E-02
2020-09-17,05:04:22.960,260.21137685,6245.073044,261.21137685,1600319062.960,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347007E+00,1.9729601312E+00,4.0224391682E+02,4.0282051576E+02,8.9916453126E-02
2020-09-17,05:04:22.987,260.21137718,6245.073052,261.21137718,1600319062.988,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333428E+00,1.9730588897E+00,4.0224391682E+02,4.0282051576E+02,8.9916453126E-02
2020-09-17,05:04:23.012,260.21137745,6245.073059,261.21137745,1600319063.012,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333428E+00,1.9730629218E+00,4.0224391682E+02,4.0282151625E+02,9.0228298723E-02
2020-09-17,05:04:23.032,260.21137770,6245.073065,261.21137770,1600319063.033,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333428E+00,1.9730669540E+00,4.0239100949E+02,4.0296982101E+02,9.0228298723E-02
2020-09-17,05:04:23.059,260.21137801,6245.073072,261.21137801,1600319063.060,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715371478E+00,1.9738717108E+00,4.0239100949E+02,4.0296982101E+02,9.0228298723E-02
2020-09-17,05:04:23.081,260.21137825,6245.073078,261.21137825,1600319063.081,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715371478E+00,1.9738655685E+00,4.0239100949E+02,4.0296829700E+02,8.9753454548E-02
2020-09-17,05:04:23.101,260.21137850,6245.073084,261.21137850,1600319063.102,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715371478E+00,1.9738594264E+00,4.0228644220E+02,4.0286205610E+02,8.9753454548E-02
2020-09-17,05:04:23.132,260.21137885,6245.073092,261.21137885,1600319063.133,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373151E+00,1.9735592405E+00,4.0228644220E+02,4.0286205610E+02,8.9753454548E-02
2020-09-17,05:04:23.154,260.21137911,6245.073099,261.21137911,1600319063.155,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373151E+00,1.9735610772E+00,4.0228644220E+02,4.0286251178E+02,8.9895471629E-02
2020-09-17,05:04:23.174,260.21137934,6245.073104,261.21137934,1600319063.175,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373151E+00,1.9735629140E+00,4.0234425837E+02,4.0292086649E+02,8.9895471629E-02
2020-09-17,05:04:23.204,260.21137969,6245.073112,261.21137969,1600319063.205,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398926E+00,1.9720637248E+00,4.0234425837E+02,4.0292086649E+02,8.9895471629E-02
2020-09-17,05:04:23.224,260.21137992,6245.073118,261.21137992,1600319063.225,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398926E+00,1.9720639585E+00,4.0234425837E+02,4.0292092452E+02,8.9913554300E-02
2020-09-17,05:04:23.252,260.21138023,6245.073126,261.21138023,1600319063.252,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398926E+00,1.9720641922E+00,4.0237791983E+02,4.0295469226E+02,8.9913554300E-02
2020-09-17,05:04:23.282,260.21138059,6245.073134,261.21138059,1600319063.283,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112989E+00,1.9737375708E+00,4.0237791983E+02,4.0295469226E+02,8.9913554300E-02
2020-09-17,05:04:23.303,260.21138083,6245.073140,261.21138083,1600319063.304,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112989E+00,1.9737382314E+00,4.0237791983E+02,4.0295485617E+02,8.9964626944E-02
2020-09-17,05:04:23.325,260.21138108,6245.073146,261.21138108,1600319063.325,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112989E+00,1.9737388920E+00,4.0228454594E+02,4.0286151227E+02,8.9964626944E-02
2020-09-17,05:04:23.354,260.21138141,6245.073154,261.21138141,1600319063.354,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852770E+00,1.9731121310E+00,4.0228454594E+02,4.0286151227E+02,8.9964626944E-02
2020-09-17,05:04:23.375,260.21138166,6245.073160,261.21138166,1600319063.375,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852770E+00,1.9731102617E+00,4.0228454594E+02,4.0286104841E+02,8.9820058356E-02
2020-09-17,05:04:23.397,260.21138191,6245.073166,261.21138191,1600319063.397,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852770E+00,1.9731083924E+00,4.0236273160E+02,4.0293888216E+02,8.9820058356E-02
2020-09-17,05:04:23.427,260.21138227,6245.073174,261.21138227,1600319063.428,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813315E+00,1.9724036171E+00,4.0236273160E+02,4.0293888216E+02,8.9820058356E-02
2020-09-17,05:04:23.448,260.21138251,6245.073180,261.21138251,1600319063.449,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813315E+00,1.9724058577E+00,4.0236273160E+02,4.0293943847E+02,8.9993406882E-02
2020-09-17,05:04:23.470,260.21138275,6245.073186,261.21138275,1600319063.470,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813315E+00,1.9724080983E+00,4.0234495826E+02,4.0292219595E+02,8.9993406882E-02
2020-09-17,05:04:23.496,260.21138306,6245.073193,261.21138306,1600319063.496,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269001E+00,1.9726539570E+00,4.0234495826E+02,4.0292219595E+02,8.9993406882E-02
2020-09-17,05:04:23.517,260.21138331,6245.073199,261.21138331,1600319063.518,0,963,1.5154437256E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269001E+00,1.9726509266E+00,4.0234495826E+02,4.0292144369E+02,8.9758991154E-02
2020-09-17,05:04:23.538,260.21138354,6245.073205,261.21138354,1600319063.538,0,963,1.5153638611E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269001E+00,1.9726478963E+00,4.0226633190E+02,4.0284195256E+02,8.9758991154E-02
2020-09-17,05:04:23.568,260.21138389,6245.073213,261.21138389,1600319063.568,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013232E+00,1.9725221715E+00,4.0226633190E+02,4.0284195256E+02,8.9758991154E-02
2020-09-17,05:04:23.588,260.21138413,6245.073219,261.21138413,1600319063.589,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013232E+00,1.9725257146E+00,4.0226633190E+02,4.0284283199E+02,9.0033090065E-02
2020-09-17,05:04:23.609,260.21138437,6245.073225,261.21138437,1600319063.610,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013232E+00,1.9725292577E+00,4.0224197923E+02,4.0281932381E+02,9.0033090065E-02
2020-09-17,05:04:23.641,260.21138473,6245.073234,261.21138473,1600319063.641,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071136E+00,1.9730356457E+00,4.0224197923E+02,4.0281932381E+02,9.0033090065E-02
2020-09-17,05:04:23.667,260.21138503,6245.073241,261.21138503,1600319063.667,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071136E+00,1.9730339286E+00,4.0224197923E+02,4.0281889772E+02,8.9900282927E-02
2020-09-17,05:04:23.687,260.21138528,6245.073247,261.21138528,1600319063.688,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071136E+00,1.9730322114E+00,4.0230359707E+02,4.0288017780E+02,8.9900282927E-02
2020-09-17,05:04:23.714,260.21138559,6245.073254,261.21138559,1600319063.715,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807138E+00,1.9721047186E+00,4.0230359707E+02,4.0288017780E+02,8.9900282927E-02
2020-09-17,05:04:23.736,260.21138583,6245.073260,261.21138583,1600319063.736,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807138E+00,1.9721047036E+00,4.0230359707E+02,4.0288017408E+02,8.9899124568E-02
2020-09-17,05:04:23.756,260.21138608,6245.073266,261.21138608,1600319063.757,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807138E+00,1.9721046887E+00,4.0230050732E+02,4.0287707619E+02,8.9899124568E-02
2020-09-17,05:04:23.786,260.21138641,6245.073274,261.21138641,1600319063.786,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789380E+00,1.9725033827E+00,4.0230050732E+02,4.0287707619E+02,8.9899124568E-02
2020-09-17,05:04:23.808,260.21138667,6245.073280,261.21138667,1600319063.808,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789380E+00,1.9725045077E+00,4.0230050732E+02,4.0287735545E+02,8.9986156328E-02
2020-09-17,05:04:23.828,260.21138690,6245.073286,261.21138690,1600319063.828,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789380E+00,1.9725056327E+00,4.0220631433E+02,4.0278330659E+02,8.9986156328E-02
2020-09-17,05:04:23.857,260.21138723,6245.073294,261.21138723,1600319063.857,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818222E+00,1.9727087564E+00,4.0220631433E+02,4.0278330659E+02,8.9986156328E-02
2020-09-17,05:04:23.878,260.21138748,6245.073299,261.21138748,1600319063.878,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818222E+00,1.9727083552E+00,4.0220631433E+02,4.0278320702E+02,8.9955117004E-02
2020-09-17,05:04:23.900,260.21138773,6245.073306,261.21138773,1600319063.900,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818222E+00,1.9727079539E+00,4.0235267171E+02,4.0292967471E+02,8.9955117004E-02
2020-09-17,05:04:23.930,260.21138809,6245.073314,261.21138809,1600319063.931,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903832E+00,1.9716152264E+00,4.0235267171E+02,4.0292967471E+02,8.9955117004E-02
2020-09-17,05:04:23.953,260.21138836,6245.073321,261.21138836,1600319063.954,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903832E+00,1.9716172708E+00,4.0235267171E+02,4.0293018248E+02,9.0113343050E-02
2020-09-17,05:04:23.976,260.21138862,6245.073327,261.21138862,1600319063.977,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903832E+00,1.9716193151E+00,4.0230051640E+02,4.0287846002E+02,9.0113343050E-02
2020-09-17,05:04:24.009,260.21138900,6245.073336,261.21138900,1600319064.010,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122662E+00,1.9725422884E+00,4.0230051640E+02,4.0287846002E+02,9.0113343050E-02
2020-09-17,05:04:24.040,260.21138936,6245.073345,261.21138936,1600319064.041,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122662E+00,1.9725410373E+00,4.0230051640E+02,4.0287814946E+02,9.0016558783E-02
2020-09-17,05:04:24.072,260.21138973,6245.073354,261.21138973,1600319064.073,0,963,1.5146450806E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122662E+00,1.9725397862E+00,4.0221579888E+02,4.0279299981E+02,9.0016558783E-02
2020-09-17,05:04:24.101,260.21139007,6245.073362,261.21139007,1600319064.102,0,963,1.5151585541E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229909E+00,1.9732513506E+00,4.0221579888E+02,4.0279299981E+02,9.0016558783E-02
2020-09-17,05:04:24.122,260.21139031,6245.073367,261.21139031,1600319064.123,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229909E+00,1.9732530595E+00,4.0221579888E+02,4.0279342378E+02,9.0148717218E-02
2020-09-17,05:04:24.144,260.21139056,6245.073373,261.21139056,1600319064.144,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229909E+00,1.9732547685E+00,4.0240627514E+02,4.0298459777E+02,9.0148717218E-02
2020-09-17,05:04:24.173,260.21139089,6245.073381,261.21139089,1600319064.173,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777032E+00,1.9726087173E+00,4.0240627514E+02,4.0298459777E+02,9.0148717218E-02
2020-09-17,05:04:24.194,260.21139113,6245.073387,261.21139113,1600319064.194,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777032E+00,1.9726047743E+00,4.0240627514E+02,4.0298361879E+02,8.9843700298E-02
2020-09-17,05:04:24.214,260.21139138,6245.073393,261.21139138,1600319064.215,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777032E+00,1.9726008314E+00,4.0229191754E+02,4.0286811842E+02,8.9843700298E-02
2020-09-17,05:04:24.240,260.21139168,6245.073400,261.21139168,1600319064.241,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709574840E+00,1.9732814138E+00,4.0229191754E+02,4.0286811842E+02,8.9843700298E-02
2020-09-17,05:04:24.262,260.21139192,6245.073406,261.21139192,1600319064.262,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709574840E+00,1.9732828878E+00,4.0229191754E+02,4.0286848416E+02,8.9957688443E-02
2020-09-17,05:04:24.282,260.21139216,6245.073412,261.21139216,1600319064.283,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709574840E+00,1.9732843618E+00,4.0232737260E+02,4.0290435582E+02,8.9957688443E-02
2020-09-17,05:04:24.309,260.21139248,6245.073419,261.21139248,1600319064.310,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001778E+00,1.9726262796E+00,4.0232737260E+02,4.0290435582E+02,8.9957688443E-02
2020-09-17,05:04:24.331,260.21139272,6245.073425,261.21139272,1600319064.331,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001778E+00,1.9726273172E+00,4.0232737260E+02,4.0290461339E+02,9.0037955788E-02
2020-09-17,05:04:24.357,260.21139302,6245.073433,261.21139302,1600319064.357,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001778E+00,1.9726283549E+00,4.0229651200E+02,4.0287396608E+02,9.0037955788E-02
2020-09-17,05:04:24.391,260.21139341,6245.073442,261.21139341,1600319064.391,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698597733E+00,1.9721874299E+00,4.0229651200E+02,4.0287396608E+02,9.0037955788E-02
2020-09-17,05:04:24.413,260.21139367,6245.073448,261.21139367,1600319064.413,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698597733E+00,1.9721820092E+00,4.0229651200E+02,4.0287262027E+02,8.9618534878E-02
2020-09-17,05:04:24.433,260.21139390,6245.073454,261.21139390,1600319064.433,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698597733E+00,1.9721765886E+00,4.0231123996E+02,4.0288602348E+02,8.9618534878E-02
2020-09-17,05:04:24.461,260.21139424,6245.073462,261.21139424,1600319064.462,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947073E+00,1.9732127399E+00,4.0231123996E+02,4.0288602348E+02,8.9618534878E-02
2020-09-17,05:04:24.483,260.21139448,6245.073468,261.21139448,1600319064.483,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947073E+00,1.9732179039E+00,4.0231123996E+02,4.0288730493E+02,9.0017889703E-02
2020-09-17,05:04:24.509,260.21139478,6245.073475,261.21139478,1600319064.509,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947073E+00,1.9732230680E+00,4.0227362636E+02,4.0285091882E+02,9.0017889703E-02
2020-09-17,05:04:24.536,260.21139509,6245.073482,261.21139509,1600319064.536,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800039E+00,1.9724074021E+00,4.0227362636E+02,4.0285091882E+02,9.0017889703E-02
2020-09-17,05:04:24.556,260.21139534,6245.073488,261.21139534,1600319064.557,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800039E+00,1.9724061322E+00,4.0227362636E+02,4.0285060361E+02,8.9919647066E-02
2020-09-17,05:04:24.578,260.21139558,6245.073494,261.21139558,1600319064.578,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800039E+00,1.9724048624E+00,4.0237309935E+02,4.0294990398E+02,8.9919647066E-02
2020-09-17,05:04:24.605,260.21139589,6245.073501,261.21139589,1600319064.605,0,963,1.5152156067E+02,6.0001884460E+01,2.6812500000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106943E+00,1.9724355890E+00,4.0237309935E+02,4.0294990398E+02,8.9919647066E-02
2020-09-17,05:04:24.625,260.21139612,6245.073507,261.21139612,1600319064.625,0,963,1.5151760864E+02,6.0001930237E+01,2.6812500000E+01,6.0224861145E+01,6.0003700256E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106943E+00,1.9724354952E+00,4.0237309935E+02,4.0294988069E+02,8.9912390638E-02
2020-09-17,05:04:24.645,260.21139637,6245.073513,261.21139637,1600319064.646,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106943E+00,1.9724354014E+00,4.0233858481E+02,4.0291529338E+02,8.9912390638E-02
2020-09-17,05:04:24.674,260.21139670,6245.073521,261.21139670,1600319064.675,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412677E+00,1.9726662469E+00,4.0233858481E+02,4.0291529338E+02,8.9912390638E-02
2020-09-17,05:04:24.696,260.21139694,6245.073527,261.21139694,1600319064.696,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412677E+00,1.9726644423E+00,4.0233858481E+02,4.0291484541E+02,8.9772794470E-02
2020-09-17,05:04:24.717,260.21139719,6245.073533,261.21139719,1600319064.717,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412677E+00,1.9726626377E+00,4.0228316430E+02,4.0285889762E+02,8.9772794470E-02
2020-09-17,05:04:24.749,260.21139756,6245.073541,261.21139756,1600319064.749,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318783E+00,1.9729535906E+00,4.0228316430E+02,4.0285889762E+02,8.9772794470E-02
2020-09-17,05:04:24.775,260.21139786,6245.073549,261.21139786,1600319064.775,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318783E+00,1.9729554876E+00,4.0228316430E+02,4.0285936839E+02,8.9919515049E-02
2020-09-17,05:04:24.796,260.21139810,6245.073554,261.21139810,1600319064.796,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318783E+00,1.9729573846E+00,4.0233306837E+02,4.0290981476E+02,8.9919515049E-02
2020-09-17,05:04:24.825,260.21139845,6245.073563,261.21139845,1600319064.826,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699956190E+00,1.9723203745E+00,4.0233306837E+02,4.0290981476E+02,8.9919515049E-02
2020-09-17,05:04:24.845,260.21139868,6245.073568,261.21139868,1600319064.846,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699956190E+00,1.9723209918E+00,4.0233306837E+02,4.0290996804E+02,8.9967280602E-02
2020-09-17,05:04:24.867,260.21139892,6245.073574,261.21139892,1600319064.867,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699956190E+00,1.9723216092E+00,4.0226402385E+02,4.0284097778E+02,8.9967280602E-02
2020-09-17,05:04:24.895,260.21139926,6245.073582,261.21139926,1600319064.896,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715040335E+00,1.9738318047E+00,4.0226402385E+02,4.0284097778E+02,8.9967280602E-02
2020-09-17,05:04:24.917,260.21139951,6245.073588,261.21139951,1600319064.918,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715040335E+00,1.9738297161E+00,4.0226402385E+02,4.0284045971E+02,8.9805809308E-02
2020-09-17,05:04:24.937,260.21139975,6245.073594,261.21139975,1600319064.938,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715040335E+00,1.9738276275E+00,4.0221822886E+02,4.0279408107E+02,8.9805809308E-02
2020-09-17,05:04:24.970,260.21140012,6245.073603,261.21140012,1600319064.970,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958950E+00,1.9730185365E+00,4.0221822886E+02,4.0279408107E+02,8.9805809308E-02
2020-09-17,05:04:24.990,260.21140036,6245.073609,261.21140036,1600319064.991,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958950E+00,1.9730194602E+00,4.0221822886E+02,4.0279431026E+02,8.9877249887E-02
2020-09-17,05:04:25.013,260.21140061,6245.073615,261.21140061,1600319065.013,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958950E+00,1.9730203839E+00,4.0219225540E+02,4.0276852878E+02,8.9877249887E-02
2020-09-17,05:04:25.039,260.21140091,6245.073622,261.21140091,1600319065.039,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928452E+00,1.9726168587E+00,4.0219225540E+02,4.0276852878E+02,8.9877249887E-02
2020-09-17,05:04:25.059,260.21140116,6245.073628,261.21140116,1600319065.060,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928452E+00,1.9726176326E+00,4.0219225540E+02,4.0276872082E+02,8.9937116441E-02
2020-09-17,05:04:25.081,260.21140140,6245.073634,261.21140140,1600319065.081,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928452E+00,1.9726184065E+00,4.0219044272E+02,4.0276709758E+02,8.9937116441E-02
2020-09-17,05:04:25.111,260.21140175,6245.073642,261.21140175,1600319065.111,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194598E+00,1.9727451706E+00,4.0219044272E+02,4.0276709758E+02,8.9937116441E-02
2020-09-17,05:04:25.145,260.21140215,6245.073652,261.21140215,1600319065.146,0,963,1.5151365662E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194598E+00,1.9727454731E+00,4.0219044272E+02,4.0276717264E+02,8.9960515866E-02
2020-09-17,05:04:25.177,260.21140252,6245.073661,261.21140252,1600319065.178,0,963,1.5149123688E+02,6.0001976013E+01,2.6768750000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194598E+00,1.9727457756E+00,4.0227718873E+02,4.0285411812E+02,8.9960515866E-02
2020-09-17,05:04:25.207,260.21140286,6245.073669,261.21140286,1600319065.207,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011919E+00,1.9728276042E+00,4.0227718873E+02,4.0285411812E+02,8.9960515866E-02
2020-09-17,05:04:25.227,260.21140310,6245.073674,261.21140310,1600319065.228,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011919E+00,1.9728263771E+00,4.0227718873E+02,4.0285381360E+02,8.9865605596E-02
2020-09-17,05:04:25.249,260.21140334,6245.073680,261.21140334,1600319065.249,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011919E+00,1.9728251501E+00,4.0233876615E+02,4.0291517472E+02,8.9865605596E-02
2020-09-17,05:04:25.278,260.21140368,6245.073688,261.21140368,1600319065.278,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801884E+00,1.9727040038E+00,4.0233876615E+02,4.0291517472E+02,8.9865605596E-02
2020-09-17,05:04:25.299,260.21140392,6245.073694,261.21140392,1600319065.299,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801884E+00,1.9727047249E+00,4.0233876615E+02,4.0291535372E+02,8.9921385715E-02
2020-09-17,05:04:25.319,260.21140417,6245.073700,261.21140417,1600319065.320,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801884E+00,1.9727054460E+00,4.0232267409E+02,4.0289941759E+02,8.9921385715E-02
2020-09-17,05:04:25.351,260.21140453,6245.073709,261.21140453,1600319065.351,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589311E+00,1.9725840457E+00,4.0232267409E+02,4.0289941759E+02,8.9921385715E-02
2020-09-17,05:04:25.372,260.21140478,6245.073715,261.21140478,1600319065.373,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589311E+00,1.9725820696E+00,4.0232267409E+02,4.0289892707E+02,8.9768524572E-02
2020-09-17,05:04:25.394,260.21140502,6245.073721,261.21140502,1600319065.394,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589311E+00,1.9725800937E+00,4.0229388070E+02,4.0286960196E+02,8.9768524572E-02
2020-09-17,05:04:25.423,260.21140536,6245.073729,261.21140536,1600319065.423,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774203E+00,1.9724984869E+00,4.0229388070E+02,4.0286960196E+02,8.9768524572E-02
2020-09-17,05:04:25.444,260.21140561,6245.073735,261.21140561,1600319065.445,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774203E+00,1.9724975779E+00,4.0229388070E+02,4.0286937632E+02,8.9698204288E-02
2020-09-17,05:04:25.473,260.21140594,6245.073743,261.21140594,1600319065.473,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774203E+00,1.9724966689E+00,4.0230827900E+02,4.0288356957E+02,8.9698204288E-02
2020-09-17,05:04:25.506,260.21140633,6245.073752,261.21140633,1600319065.507,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822596E+00,1.9726016316E+00,4.0230827900E+02,4.0288356957E+02,8.9698204288E-02
2020-09-17,05:04:25.528,260.21140657,6245.073758,261.21140657,1600319065.528,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822596E+00,1.9726036771E+00,4.0230827900E+02,4.0288407733E+02,8.9856442583E-02
2020-09-17,05:04:25.549,260.21140682,6245.073764,261.21140682,1600319065.549,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822596E+00,1.9726057227E+00,4.0230341464E+02,4.0287971376E+02,8.9856442583E-02
2020-09-17,05:04:25.578,260.21140715,6245.073772,261.21140715,1600319065.578,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446199E+00,1.9727682744E+00,4.0230341464E+02,4.0287971376E+02,8.9856442583E-02
2020-09-17,05:04:25.598,260.21140740,6245.073777,261.21140740,1600319065.599,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446199E+00,1.9727662637E+00,4.0230341464E+02,4.0287921469E+02,8.9700907936E-02
2020-09-17,05:04:25.619,260.21140764,6245.073783,261.21140764,1600319065.620,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446199E+00,1.9727642529E+00,4.0230839935E+02,4.0288370745E+02,8.9700907936E-02
2020-09-17,05:04:25.648,260.21140797,6245.073791,261.21140797,1600319065.649,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227681E+00,1.9730427286E+00,4.0230839935E+02,4.0288370745E+02,8.9700907936E-02
2020-09-17,05:04:25.670,260.21140822,6245.073797,261.21140822,1600319065.670,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227681E+00,1.9730461842E+00,4.0230839935E+02,4.0288456502E+02,8.9968164377E-02
2020-09-17,05:04:25.690,260.21140846,6245.073803,261.21140846,1600319065.691,0,963,1.5148162842E+02,6.0001976013E+01,2.6750000000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227681E+00,1.9730496398E+00,4.0232911412E+02,4.0290616707E+02,8.9968164377E-02
2020-09-17,05:04:25.720,260.21140880,6245.073811,261.21140880,1600319065.720,0,963,1.5146433258E+02,6.0001976013E+01,2.6781250000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223115E+00,1.9724484742E+00,4.0232911412E+02,4.0290616707E+02,8.9968164377E-02
2020-09-17,05:04:25.740,260.21140904,6245.073817,261.21140904,1600319065.741,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223115E+00,1.9724490735E+00,4.0232911412E+02,4.0290631586E+02,9.0014529737E-02
2020-09-17,05:04:25.762,260.21140928,6245.073823,261.21140928,1600319065.762,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223115E+00,1.9724496728E+00,4.0227587362E+02,4.0285314775E+02,9.0014529737E-02
2020-09-17,05:04:25.789,260.21140959,6245.073830,261.21140959,1600319065.789,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964485E+00,1.9726240155E+00,4.0227587362E+02,4.0285314775E+02,9.0014529737E-02
2020-09-17,05:04:25.811,260.21140985,6245.073836,261.21140985,1600319065.811,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964485E+00,1.9726213359E+00,4.0227587362E+02,4.0285248265E+02,8.9807242644E-02
2020-09-17,05:04:25.831,260.21141008,6245.073842,261.21141008,1600319065.831,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964485E+00,1.9726186563E+00,4.0226086862E+02,4.0283679109E+02,8.9807242644E-02
2020-09-17,05:04:25.861,260.21141044,6245.073851,261.21141044,1600319065.862,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423905E+00,1.9725645346E+00,4.0226086862E+02,4.0283679109E+02,8.9807242644E-02
2020-09-17,05:04:25.888,260.21141075,6245.073858,261.21141075,1600319065.889,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423905E+00,1.9725669592E+00,4.0226086862E+02,4.0283739288E+02,8.9994809530E-02
2020-09-17,05:04:25.910,260.21141100,6245.073864,261.21141100,1600319065.910,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423905E+00,1.9725693838E+00,4.0224638570E+02,4.0282349097E+02,8.9994809530E-02
2020-09-17,05:04:25.937,260.21141132,6245.073872,261.21141132,1600319065.938,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955067E+00,1.9721219722E+00,4.0224638570E+02,4.0282349097E+02,8.9994809530E-02
2020-09-17,05:04:25.960,260.21141157,6245.073878,261.21141157,1600319065.960,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955067E+00,1.9721214037E+00,4.0224638570E+02,4.0282334985E+02,8.9950824303E-02
2020-09-17,05:04:25.980,260.21141182,6245.073884,261.21141182,1600319065.981,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955067E+00,1.9721208353E+00,4.0232904087E+02,4.0290598244E+02,8.9950824303E-02
2020-09-17,05:04:26.007,260.21141213,6245.073891,261.21141213,1600319066.008,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694616044E+00,1.9717865388E+00,4.0232904087E+02,4.0290598244E+02,8.9950824303E-02
2020-09-17,05:04:26.030,260.21141240,6245.073897,261.21141240,1600319066.031,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694616044E+00,1.9717870493E+00,4.0232904087E+02,4.0290610922E+02,8.9990334431E-02
2020-09-17,05:04:26.052,260.21141264,6245.073903,261.21141264,1600319066.052,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694616044E+00,1.9717875599E+00,4.0220495964E+02,4.0278197676E+02,8.9990334431E-02
2020-09-17,05:04:26.079,260.21141296,6245.073911,261.21141296,1600319066.080,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679732E+00,1.9719941724E+00,4.0220495964E+02,4.0278197676E+02,8.9990334431E-02
2020-09-17,05:04:26.101,260.21141322,6245.073917,261.21141322,1600319066.102,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679732E+00,1.9719911031E+00,4.0220495964E+02,4.0278121484E+02,8.9752826659E-02
2020-09-17,05:04:26.122,260.21141346,6245.073923,261.21141346,1600319066.123,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679732E+00,1.9719880338E+00,4.0221006917E+02,4.0278556977E+02,8.9752826659E-02
2020-09-17,05:04:26.148,260.21141376,6245.073930,261.21141376,1600319066.149,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066509E+00,1.9729278172E+00,4.0221006917E+02,4.0278556977E+02,8.9752826659E-02
2020-09-17,05:04:26.170,260.21141400,6245.073936,261.21141400,1600319066.170,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066509E+00,1.9729312406E+00,4.0221006917E+02,4.0278641920E+02,9.0017611751E-02
2020-09-17,05:04:26.190,260.21141425,6245.073942,261.21141425,1600319066.191,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066509E+00,1.9729346640E+00,4.0224626468E+02,4.0282351609E+02,9.0017611751E-02
2020-09-17,05:04:26.217,260.21141456,6245.073949,261.21141456,1600319066.218,0,963,1.5144703674E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695935051E+00,1.9719203213E+00,4.0224626468E+02,4.0282351609E+02,9.0017611751E-02
2020-09-17,05:04:26.249,260.21141492,6245.073958,261.21141492,1600319066.249,0,963,1.5144828360E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695935051E+00,1.9719197090E+00,4.0224626468E+02,4.0282336407E+02,8.9970228718E-02
2020-09-17,05:04:26.280,260.21141529,6245.073967,261.21141529,1600319066.281,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695935051E+00,1.9719190967E+00,4.0219664033E+02,4.0277351653E+02,8.9970228718E-02
2020-09-17,05:04:26.306,260.21141559,6245.073974,261.21141559,1600319066.307,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403278E+00,1.9731673916E+00,4.0219664033E+02,4.0277351653E+02,8.9970228718E-02
2020-09-17,05:04:26.328,260.21141583,6245.073980,261.21141583,1600319066.328,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403278E+00,1.9731667801E+00,4.0219664033E+02,4.0277336481E+02,8.9922935057E-02
2020-09-17,05:04:26.348,260.21141608,6245.073986,261.21141608,1600319066.349,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403278E+00,1.9731661686E+00,4.0217119559E+02,4.0274773188E+02,8.9922935057E-02
2020-09-17,05:04:26.375,260.21141638,6245.073993,261.21141638,1600319066.375,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707897873E+00,1.9731155684E+00,4.0217119559E+02,4.0274773188E+02,8.9922935057E-02
2020-09-17,05:04:26.397,260.21141663,6245.073999,261.21141663,1600319066.397,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707897873E+00,1.9731166805E+00,4.0217119559E+02,4.0274800778E+02,9.0008947500E-02
2020-09-17,05:04:26.418,260.21141689,6245.074005,261.21141689,1600319066.419,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707897873E+00,1.9731177927E+00,4.0221639973E+02,4.0279355270E+02,9.0008947500E-02
2020-09-17,05:04:26.446,260.21141720,6245.074013,261.21141720,1600319066.446,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692641551E+00,1.9715903584E+00,4.0221639973E+02,4.0279355270E+02,9.0008947500E-02
2020-09-17,05:04:26.467,260.21141745,6245.074019,261.21141745,1600319066.468,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692641551E+00,1.9715901160E+00,4.0221639973E+02,4.0279349250E+02,8.9990183413E-02
2020-09-17,05:04:26.489,260.21141770,6245.074025,261.21141770,1600319066.489,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692641551E+00,1.9715898736E+00,4.0229580240E+02,4.0287294888E+02,8.9990183413E-02
2020-09-17,05:04:26.515,260.21141800,6245.074032,261.21141800,1600319066.515,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277133E+00,1.9728549240E+00,4.0229580240E+02,4.0287294888E+02,8.9990183413E-02
2020-09-17,05:04:26.540,260.21141830,6245.074039,261.21141830,1600319066.541,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277133E+00,1.9728568504E+00,4.0229580240E+02,4.0287342697E+02,9.0139183507E-02
2020-09-17,05:04:26.569,260.21141863,6245.074047,261.21141863,1600319066.570,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277133E+00,1.9728587767E+00,4.0223023680E+02,4.0280824526E+02,9.0139183507E-02
2020-09-17,05:04:26.601,260.21141900,6245.074056,261.21141900,1600319066.602,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625844E+00,1.9725933342E+00,4.0223023680E+02,4.0280824526E+02,9.0139183507E-02
2020-09-17,05:04:26.622,260.21141925,6245.074062,261.21141925,1600319066.623,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625844E+00,1.9725899176E+00,4.0223023680E+02,4.0280739734E+02,8.9874885847E-02
2020-09-17,05:04:26.644,260.21141949,6245.074068,261.21141949,1600319066.644,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625844E+00,1.9725865011E+00,4.0221713942E+02,4.0279343328E+02,8.9874885847E-02
2020-09-17,05:04:26.673,260.21141983,6245.074076,261.21141983,1600319066.673,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198789E+00,1.9735449248E+00,4.0221713942E+02,4.0279343328E+02,8.9874885847E-02
2020-09-17,05:04:26.697,260.21142010,6245.074083,261.21142010,1600319066.697,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198789E+00,1.9735472349E+00,4.0221713942E+02,4.0279400631E+02,9.0053508540E-02
2020-09-17,05:04:26.720,260.21142037,6245.074089,261.21142037,1600319066.720,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198789E+00,1.9735495450E+00,4.0236830880E+02,4.0294596576E+02,9.0053508540E-02
2020-09-17,05:04:26.749,260.21142071,6245.074097,261.21142071,1600319066.749,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037124E+00,1.9723319412E+00,4.0236830880E+02,4.0294596576E+02,9.0053508540E-02
2020-09-17,05:04:26.769,260.21142095,6245.074103,261.21142095,1600319066.770,0,963,1.5145140076E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037124E+00,1.9723302983E+00,4.0236830880E+02,4.0294555782E+02,8.9926396030E-02
2020-09-17,05:04:26.790,260.21142119,6245.074109,261.21142119,1600319066.791,0,963,1.5145059509E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037124E+00,1.9723286554E+00,4.0217941140E+02,4.0275598167E+02,8.9926396030E-02
2020-09-17,05:04:26.819,260.21142153,6245.074117,261.21142153,1600319066.820,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424209E+00,1.9725676456E+00,4.0217941140E+02,4.0275598167E+02,8.9926396030E-02
2020-09-17,05:04:26.841,260.21142177,6245.074123,261.21142177,1600319066.841,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424209E+00,1.9725671035E+00,4.0217941140E+02,4.0275584716E+02,8.9884462748E-02
2020-09-17,05:04:26.861,260.21142201,6245.074128,261.21142201,1600319066.862,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424209E+00,1.9725665615E+00,4.0213743471E+02,4.0271367580E+02,8.9884462748E-02
2020-09-17,05:04:26.888,260.21142233,6245.074136,261.21142233,1600319066.889,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660594E+00,1.9726903458E+00,4.0213743471E+02,4.0271367580E+02,8.9884462748E-02
2020-09-17,05:04:26.910,260.21142257,6245.074142,261.21142257,1600319066.910,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660594E+00,1.9726912568E+00,4.0213743471E+02,4.0271390184E+02,8.9954933864E-02
2020-09-17,05:04:26.930,260.21142281,6245.074147,261.21142281,1600319066.931,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660594E+00,1.9726921678E+00,4.0229220103E+02,4.0286911614E+02,8.9954933864E-02
2020-09-17,05:04:26.961,260.21142317,6245.074156,261.21142317,1600319066.962,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379769E+00,1.9721634619E+00,4.0229220103E+02,4.0286911614E+02,8.9954933864E-02
2020-09-17,05:04:26.989,260.21142348,6245.074164,261.21142348,1600319066.989,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379769E+00,1.9721608238E+00,4.0229220103E+02,4.0286846118E+02,8.9750813495E-02
2020-09-17,05:04:27.009,260.21142373,6245.074169,261.21142373,1600319067.010,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379769E+00,1.9721581858E+00,4.0219371499E+02,4.0276917927E+02,8.9750813495E-02
2020-09-17,05:04:27.036,260.21142403,6245.074177,261.21142403,1600319067.036,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696156409E+00,1.9719355878E+00,4.0219371499E+02,4.0276917927E+02,8.9750813495E-02
2020-09-17,05:04:27.059,260.21142431,6245.074183,261.21142431,1600319067.060,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696156409E+00,1.9719382532E+00,4.0219371499E+02,4.0276984092E+02,8.9957070149E-02
2020-09-17,05:04:27.081,260.21142455,6245.074189,261.21142455,1600319067.081,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696156409E+00,1.9719409186E+00,4.0227262945E+02,4.0284953020E+02,8.9957070149E-02
2020-09-17,05:04:27.108,260.21142487,6245.074197,261.21142487,1600319067.109,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312140E+00,1.9723569823E+00,4.0227262945E+02,4.0284953020E+02,8.9957070149E-02
2020-09-17,05:04:27.131,260.21142513,6245.074203,261.21142513,1600319067.131,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312140E+00,1.9723553742E+00,4.0227262945E+02,4.0284913101E+02,8.9832656586E-02
2020-09-17,05:04:27.151,260.21142537,6245.074209,261.21142537,1600319067.152,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312140E+00,1.9723537661E+00,4.0221358341E+02,4.0278960123E+02,8.9832656586E-02
2020-09-17,05:04:27.177,260.21142567,6245.074216,261.21142567,1600319067.178,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046527E+00,1.9725274094E+00,4.0221358341E+02,4.0278960123E+02,8.9832656586E-02
2020-09-17,05:04:27.198,260.21142591,6245.074222,261.21142591,1600319067.199,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046527E+00,1.9725304916E+00,4.0221358341E+02,4.0279036616E+02,9.0071099801E-02
2020-09-17,05:04:27.220,260.21142616,6245.074228,261.21142616,1600319067.220,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046527E+00,1.9725335738E+00,4.0228285295E+02,4.0286050011E+02,9.0071099801E-02
2020-09-17,05:04:27.249,260.21142649,6245.074236,261.21142649,1600319067.249,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164274E+00,1.9729458352E+00,4.0228285295E+02,4.0286050011E+02,9.0071099801E-02
2020-09-17,05:04:27.269,260.21142674,6245.074242,261.21142674,1600319067.270,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164274E+00,1.9729453939E+00,4.0228285295E+02,4.0286039059E+02,9.0036965473E-02
2020-09-17,05:04:27.290,260.21142698,6245.074247,261.21142698,1600319067.291,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164274E+00,1.9729449526E+00,4.0216477152E+02,4.0274203014E+02,9.0036965473E-02
2020-09-17,05:04:27.318,260.21142729,6245.074255,261.21142729,1600319067.318,0,963,1.5144938660E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666176E+00,1.9720941386E+00,4.0216477152E+02,4.0274203014E+02,9.0036965473E-02
2020-09-17,05:04:27.348,260.21142765,6245.074264,261.21142765,1600319067.349,0,963,1.5147523717E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666176E+00,1.9720914350E+00,4.0216477152E+02,4.0274135910E+02,8.9827764552E-02
2020-09-17,05:04:27.381,260.21142802,6245.074273,261.21142802,1600319067.381,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666176E+00,1.9720887314E+00,4.0230624039E+02,4.0288235952E+02,8.9827764552E-02
2020-09-17,05:04:27.410,260.21142836,6245.074281,261.21142836,1600319067.410,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475498E+00,1.9721697590E+00,4.0230624039E+02,4.0288235952E+02,8.9827764552E-02
2020-09-17,05:04:27.430,260.21142860,6245.074286,261.21142860,1600319067.431,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475498E+00,1.9721739231E+00,4.0230624039E+02,4.0288339337E+02,9.0149960885E-02
2020-09-17,05:04:27.451,260.21142884,6245.074292,261.21142884,1600319067.452,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475498E+00,1.9721780872E+00,4.0227842457E+02,4.0285657143E+02,9.0149960885E-02
2020-09-17,05:04:27.480,260.21142918,6245.074300,261.21142918,1600319067.481,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172990E+00,1.9723480372E+00,4.0227842457E+02,4.0285657143E+02,9.0149960885E-02
2020-09-17,05:04:27.502,260.21142942,6245.074306,261.21142942,1600319067.502,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172990E+00,1.9723450870E+00,4.0227842457E+02,4.0285583907E+02,8.9921708793E-02
2020-09-17,05:04:27.523,260.21142966,6245.074312,261.21142966,1600319067.523,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172990E+00,1.9723421368E+00,4.0219198336E+02,4.0276854158E+02,8.9921708793E-02
2020-09-17,05:04:27.549,260.21142997,6245.074319,261.21142997,1600319067.549,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693468562E+00,1.9716709028E+00,4.0219198336E+02,4.0276854158E+02,8.9921708793E-02
2020-09-17,05:04:27.569,260.21143021,6245.074325,261.21143021,1600319067.570,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693468562E+00,1.9716724374E+00,4.0219198336E+02,4.0276892257E+02,9.0040474356E-02
2020-09-17,05:04:27.591,260.21143045,6245.074331,261.21143045,1600319067.591,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693468562E+00,1.9716739719E+00,4.0221653647E+02,4.0279389191E+02,9.0040474356E-02
2020-09-17,05:04:27.619,260.21143079,6245.074339,261.21143079,1600319067.620,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581368E+00,1.9728866838E+00,4.0221653647E+02,4.0279389191E+02,9.0040474356E-02
2020-09-17,05:04:27.641,260.21143103,6245.074345,261.21143103,1600319067.641,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581368E+00,1.9728858523E+00,4.0221653647E+02,4.0279368556E+02,8.9976154058E-02
2020-09-17,05:04:27.668,260.21143135,6245.074352,261.21143135,1600319067.669,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581368E+00,1.9728850207E+00,4.0234600822E+02,4.0292313668E+02,8.9976154058E-02
2020-09-17,05:04:27.703,260.21143176,6245.074362,261.21143176,1600319067.704,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373078E+00,1.9724636947E+00,4.0234600822E+02,4.0292313668E+02,8.9976154058E-02
2020-09-17,05:04:27.726,260.21143201,6245.074368,261.21143201,1600319067.726,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373078E+00,1.9724621832E+00,4.0234600822E+02,4.0292276142E+02,8.9859217225E-02
2020-09-17,05:04:27.746,260.21143226,6245.074374,261.21143226,1600319067.747,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373078E+00,1.9724606716E+00,4.0221476404E+02,4.0279095397E+02,8.9859217225E-02
2020-09-17,05:04:27.775,260.21143258,6245.074382,261.21143258,1600319067.775,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089464E+00,1.9729328665E+00,4.0221476404E+02,4.0279095397E+02,8.9859217225E-02
2020-09-17,05:04:27.796,260.21143284,6245.074388,261.21143284,1600319067.797,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089464E+00,1.9729334231E+00,4.0221476404E+02,4.0279109207E+02,8.9902265147E-02
2020-09-17,05:04:27.818,260.21143308,6245.074394,261.21143308,1600319067.818,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089464E+00,1.9729339796E+00,4.0222792493E+02,4.0280440992E+02,8.9902265147E-02
2020-09-17,05:04:27.846,260.21143341,6245.074402,261.21143341,1600319067.847,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604061E+00,1.9733859719E+00,4.0222792493E+02,4.0280440992E+02,8.9902265147E-02
2020-09-17,05:04:27.869,260.21143368,6245.074408,261.21143368,1600319067.870,0,963,1.5150970459E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604061E+00,1.9733863277E+00,4.0222792493E+02,4.0280449818E+02,8.9929775181E-02
2020-09-17,05:04:27.891,260.21143392,6245.074414,261.21143392,1600319067.891,0,963,1.5151074371E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604061E+00,1.9733866835E+00,4.0234984155E+02,4.0292667785E+02,8.9929775181E-02
2020-09-17,05:04:27.917,260.21143424,6245.074422,261.21143424,1600319067.918,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698761877E+00,1.9722010674E+00,4.0234984155E+02,4.0292667785E+02,8.9929775181E-02
2020-09-17,05:04:27.938,260.21143448,6245.074427,261.21143448,1600319067.939,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698761877E+00,1.9722003151E+00,4.0234984155E+02,4.0292649105E+02,8.9871567322E-02
2020-09-17,05:04:27.960,260.21143472,6245.074433,261.21143472,1600319067.960,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698761877E+00,1.9721995629E+00,4.0221271290E+02,4.0278897913E+02,8.9871567322E-02
2020-09-17,05:04:27.986,260.21143502,6245.074441,261.21143502,1600319067.986,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488111E+00,1.9726727437E+00,4.0221271290E+02,4.0278897913E+02,8.9871567322E-02
2020-09-17,05:04:28.007,260.21143528,6245.074447,261.21143528,1600319068.008,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488111E+00,1.9726713277E+00,4.0221271290E+02,4.0278862775E+02,8.9762035250E-02
2020-09-17,05:04:28.028,260.21143551,6245.074452,261.21143551,1600319068.028,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488111E+00,1.9726699117E+00,4.0218309110E+02,4.0275861218E+02,8.9762035250E-02
2020-09-17,05:04:28.059,260.21143588,6245.074461,261.21143588,1600319068.060,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293338E+00,1.9733512362E+00,4.0218309110E+02,4.0275861218E+02,8.9762035250E-02
2020-09-17,05:04:28.085,260.21143618,6245.074468,261.21143618,1600319068.086,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293338E+00,1.9733528688E+00,4.0218309110E+02,4.0275901714E+02,8.9888279498E-02
2020-09-17,05:04:28.108,260.21143644,6245.074474,261.21143644,1600319068.108,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293338E+00,1.9733545013E+00,4.0230071510E+02,4.0287721466E+02,8.9888279498E-02
2020-09-17,05:04:28.138,260.21143679,6245.074483,261.21143679,1600319068.139,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698755779E+00,1.9721993843E+00,4.0230071510E+02,4.0287721466E+02,8.9888279498E-02
2020-09-17,05:04:28.160,260.21143704,6245.074489,261.21143704,1600319068.160,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698755779E+00,1.9721984415E+00,4.0230071510E+02,4.0287698059E+02,8.9815328877E-02
2020-09-17,05:04:28.180,260.21143728,6245.074495,261.21143728,1600319068.181,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698755779E+00,1.9721974987E+00,4.0228731034E+02,4.0286332255E+02,8.9815328877E-02
2020-09-17,05:04:28.207,260.21143759,6245.074502,261.21143759,1600319068.208,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669364E+00,1.9728896721E+00,4.0228731034E+02,4.0286332255E+02,8.9815328877E-02
2020-09-17,05:04:28.227,260.21143782,6245.074508,261.21143782,1600319068.228,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669364E+00,1.9728910062E+00,4.0228731034E+02,4.0286365363E+02,8.9918513858E-02
2020-09-17,05:04:28.249,260.21143807,6245.074514,261.21143807,1600319068.249,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669364E+00,1.9728923402E+00,4.0226422074E+02,4.0284086202E+02,8.9918513858E-02
2020-09-17,05:04:28.278,260.21143840,6245.074522,261.21143840,1600319068.278,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624714E+00,1.9723872799E+00,4.0226422074E+02,4.0284086202E+02,8.9918513858E-02
2020-09-17,05:04:28.299,260.21143865,6245.074528,261.21143865,1600319068.299,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624714E+00,1.9723878361E+00,4.0226422074E+02,4.0284100008E+02,8.9961544233E-02
2020-09-17,05:04:28.321,260.21143890,6245.074534,261.21143890,1600319068.321,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624714E+00,1.9723883923E+00,4.0226967382E+02,4.0284659904E+02,8.9961544233E-02
2020-09-17,05:04:28.351,260.21143926,6245.074542,261.21143926,1600319068.352,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327535E+00,1.9729593477E+00,4.0226967382E+02,4.0284659904E+02,8.9961544233E-02
2020-09-17,05:04:28.372,260.21143950,6245.074548,261.21143950,1600319068.373,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327535E+00,1.9729577330E+00,4.0226967382E+02,4.0284619833E+02,8.9836655478E-02
2020-09-17,05:04:28.394,260.21143975,6245.074554,261.21143975,1600319068.394,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327535E+00,1.9729561183E+00,4.0228037298E+02,4.0285651211E+02,8.9836655478E-02
2020-09-17,05:04:28.423,260.21144008,6245.074562,261.21144008,1600319068.423,0,963,1.5151316833E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519210E+00,1.9731755442E+00,4.0228037298E+02,4.0285651211E+02,8.9836655478E-02
2020-09-17,05:04:28.454,260.21144045,6245.074571,261.21144045,1600319068.455,0,963,1.5157181331E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519210E+00,1.9731751619E+00,4.0228037298E+02,4.0285641725E+02,8.9807091610E-02
2020-09-17,05:04:28.489,260.21144084,6245.074580,261.21144084,1600319068.489,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519210E+00,1.9731747796E+00,4.0224937561E+02,4.0282528064E+02,8.9807091610E-02
2020-09-17,05:04:28.517,260.21144118,6245.074588,261.21144118,1600319068.518,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720963E+00,1.9727945072E+00,4.0224937561E+02,4.0282528064E+02,8.9807091610E-02
2020-09-17,05:04:28.539,260.21144142,6245.074594,261.21144142,1600319068.539,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720963E+00,1.9727951493E+00,4.0224937561E+02,4.0282543999E+02,8.9856758563E-02
2020-09-17,05:04:28.559,260.21144167,6245.074600,261.21144167,1600319068.560,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720963E+00,1.9727957914E+00,4.0238049831E+02,4.0295690988E+02,8.9856758563E-02
2020-09-17,05:04:28.588,260.21144199,6245.074608,261.21144199,1600319068.588,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567724E+00,1.9722798598E+00,4.0238049831E+02,4.0295690988E+02,8.9856758563E-02
2020-09-17,05:04:28.609,260.21144225,6245.074614,261.21144225,1600319068.610,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567724E+00,1.9722825232E+00,4.0238049831E+02,4.0295757124E+02,9.0062830555E-02
2020-09-17,05:04:28.631,260.21144249,6245.074620,261.21144249,1600319068.631,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567724E+00,1.9722851867E+00,4.0216615095E+02,4.0274357749E+02,9.0062830555E-02
2020-09-17,05:04:28.660,260.21144282,6245.074628,261.21144282,1600319068.660,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909193E+00,1.9731203195E+00,4.0216615095E+02,4.0274357749E+02,9.0062830555E-02
2020-09-17,05:04:28.680,260.21144307,6245.074634,261.21144307,1600319068.681,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909193E+00,1.9731175598E+00,4.0216615095E+02,4.0274289287E+02,8.9849402362E-02
2020-09-17,05:04:28.701,260.21144331,6245.074639,261.21144331,1600319068.702,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909193E+00,1.9731148001E+00,4.0222664348E+02,4.0280278745E+02,8.9849402362E-02
2020-09-17,05:04:28.730,260.21144365,6245.074647,261.21144365,1600319068.731,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331976E+00,1.9732572462E+00,4.0222664348E+02,4.0280278745E+02,8.9849402362E-02
2020-09-17,05:04:28.752,260.21144389,6245.074653,261.21144389,1600319068.752,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331976E+00,1.9732586782E+00,4.0222664348E+02,4.0280314272E+02,8.9960140039E-02
2020-09-17,05:04:28.778,260.21144419,6245.074661,261.21144419,1600319068.778,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331976E+00,1.9732601102E+00,4.0232874459E+02,4.0290574552E+02,8.9960140039E-02
2020-09-17,05:04:28.812,260.21144459,6245.074670,261.21144459,1600319068.813,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030354E+00,1.9727293221E+00,4.0232874459E+02,4.0290574552E+02,8.9960140039E-02
2020-09-17,05:04:28.834,260.21144484,6245.074676,261.21144484,1600319068.834,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030354E+00,1.9727291079E+00,4.0232874459E+02,4.0290569235E+02,8.9943569639E-02
2020-09-17,05:04:28.855,260.21144509,6245.074682,261.21144509,1600319068.856,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030354E+00,1.9727288937E+00,4.0227985959E+02,4.0285668408E+02,8.9943569639E-02
2020-09-17,05:04:28.882,260.21144541,6245.074690,261.21144541,1600319068.883,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798246E+00,1.9732062457E+00,4.0227985959E+02,4.0285668408E+02,8.9943569639E-02
2020-09-17,05:04:28.904,260.21144566,6245.074696,261.21144566,1600319068.905,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798246E+00,1.9732043183E+00,4.0227985959E+02,4.0285620584E+02,8.9794520403E-02
2020-09-17,05:04:28.926,260.21144590,6245.074702,261.21144590,1600319068.926,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798246E+00,1.9732023910E+00,4.0217238563E+02,4.0274809979E+02,8.9794520403E-02
2020-09-17,05:04:28.951,260.21144620,6245.074709,261.21144620,1600319068.952,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584429E+00,1.9732811019E+00,4.0217238563E+02,4.0274809979E+02,8.9794520403E-02
2020-09-17,05:04:28.976,260.21144649,6245.074716,261.21144649,1600319068.977,0,963,1.5157632446E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584429E+00,1.9732823400E+00,4.0217238563E+02,4.0274840691E+02,8.9890264010E-02
2020-09-17,05:04:29.000,260.21144676,6245.074722,261.21144676,1600319069.000,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584429E+00,1.9732835781E+00,4.0233939202E+02,4.0291595974E+02,8.9890264010E-02
2020-09-17,05:04:29.026,260.21144706,6245.074729,261.21144706,1600319069.026,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265580E+00,1.9726509477E+00,4.0233939202E+02,4.0291595974E+02,8.9890264010E-02
2020-09-17,05:04:29.046,260.21144730,6245.074735,261.21144730,1600319069.047,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265580E+00,1.9726523634E+00,4.0233939202E+02,4.0291631116E+02,8.9999774011E-02
2020-09-17,05:04:29.069,260.21144757,6245.074742,261.21144757,1600319069.070,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265580E+00,1.9726537791E+00,4.0223146061E+02,4.0280857632E+02,8.9999774011E-02
2020-09-17,05:04:29.098,260.21144789,6245.074749,261.21144789,1600319069.098,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041733E+00,1.9731319585E+00,4.0223146061E+02,4.0280857632E+02,8.9999774011E-02
2020-09-17,05:04:29.119,260.21144815,6245.074756,261.21144815,1600319069.120,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041733E+00,1.9731292384E+00,4.0223146061E+02,4.0280790143E+02,8.9789411128E-02
2020-09-17,05:04:29.141,260.21144839,6245.074761,261.21144839,1600319069.141,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041733E+00,1.9731265184E+00,4.0218287311E+02,4.0275856950E+02,8.9789411128E-02
2020-09-17,05:04:29.176,260.21144880,6245.074771,261.21144880,1600319069.176,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949069E+00,1.9728168875E+00,4.0218287311E+02,4.0275856950E+02,8.9789411128E-02
2020-09-17,05:04:29.204,260.21144913,6245.074779,261.21144913,1600319069.205,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949069E+00,1.9728157376E+00,4.0218287311E+02,4.0275828420E+02,8.9700469369E-02
2020-09-17,05:04:29.224,260.21144936,6245.074785,261.21144936,1600319069.225,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949069E+00,1.9728145878E+00,4.0224071625E+02,4.0281592475E+02,8.9700469369E-02
2020-09-17,05:04:29.255,260.21144971,6245.074793,261.21144971,1600319069.255,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585890E+00,1.9727782271E+00,4.0224071625E+02,4.0281592475E+02,8.9700469369E-02
2020-09-17,05:04:29.276,260.21144995,6245.074799,261.21144995,1600319069.276,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585890E+00,1.9727800240E+00,4.0224071625E+02,4.0281637066E+02,8.9839460656E-02
2020-09-17,05:04:29.296,260.21145019,6245.074804,261.21145019,1600319069.296,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585890E+00,1.9727818209E+00,4.0223050805E+02,4.0280659377E+02,8.9839460656E-02
2020-09-17,05:04:29.322,260.21145050,6245.074812,261.21145050,1600319069.323,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616230E+00,1.9723843869E+00,4.0223050805E+02,4.0280659377E+02,8.9839460656E-02
2020-09-17,05:04:29.344,260.21145074,6245.074818,261.21145074,1600319069.344,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616230E+00,1.9723858178E+00,4.0223050805E+02,4.0280694893E+02,8.9950165532E-02
2020-09-17,05:04:29.365,260.21145098,6245.074824,261.21145098,1600319069.365,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616230E+00,1.9723872487E+00,4.0220996927E+02,4.0278673586E+02,8.9950165532E-02
2020-09-17,05:04:29.394,260.21145132,6245.074832,261.21145132,1600319069.394,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757445E+00,1.9730020952E+00,4.0220996927E+02,4.0278673586E+02,8.9950165532E-02
2020-09-17,05:04:29.414,260.21145156,6245.074837,261.21145156,1600319069.415,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757445E+00,1.9730023719E+00,4.0220996927E+02,4.0278680451E+02,8.9971564268E-02
2020-09-17,05:04:29.436,260.21145181,6245.074843,261.21145181,1600319069.436,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757445E+00,1.9730026486E+00,4.0224119861E+02,4.0281814728E+02,8.9971564268E-02
2020-09-17,05:04:29.461,260.21145211,6245.074851,261.21145211,1600319069.462,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476176E+00,1.9730746065E+00,4.0224119861E+02,4.0281814728E+02,8.9971564268E-02
2020-09-17,05:04:29.483,260.21145236,6245.074857,261.21145236,1600319069.484,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476176E+00,1.9730736481E+00,4.0224119861E+02,4.0281790948E+02,8.9897442801E-02
2020-09-17,05:04:29.503,260.21145259,6245.074862,261.21145259,1600319069.504,0,963,1.5151586914E+02,6.0001976013E+01,2.6812500000E+01,6.0224815369E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476176E+00,1.9730726897E+00,4.0233420686E+02,4.0291081323E+02,8.9897442801E-02
2020-09-17,05:04:29.530,260.21145291,6245.074870,261.21145291,1600319069.531,0,963,1.5148612976E+02,6.0001930237E+01,2.6812500000E+01,6.0224906921E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694014344E+00,1.9717249183E+00,4.0233420686E+02,4.0291081323E+02,8.9897442801E-02
2020-09-17,05:04:29.562,260.21145328,6245.074879,261.21145328,1600319069.563,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694014344E+00,1.9717263149E+00,4.0233420686E+02,4.0291116008E+02,9.0005530015E-02
2020-09-17,05:04:29.594,260.21145363,6245.074887,261.21145363,1600319069.594,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694014344E+00,1.9717277115E+00,4.0220629372E+02,4.0278341025E+02,9.0005530015E-02
2020-09-17,05:04:29.622,260.21145397,6245.074895,261.21145397,1600319069.623,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932966E+00,1.9722201547E+00,4.0220629372E+02,4.0278341025E+02,9.0005530015E-02
2020-09-17,05:04:29.644,260.21145421,6245.074901,261.21145421,1600319069.644,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932966E+00,1.9722171497E+00,4.0220629372E+02,4.0278266437E+02,8.9773023586E-02
2020-09-17,05:04:29.664,260.21145446,6245.074907,261.21145446,1600319069.665,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932966E+00,1.9722141447E+00,4.0229648618E+02,4.0287224003E+02,8.9773023586E-02
2020-09-17,05:04:29.694,260.21145479,6245.074915,261.21145479,1600319069.694,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694928716E+00,1.9718132480E+00,4.0229648618E+02,4.0287224003E+02,8.9773023586E-02
2020-09-17,05:04:29.717,260.21145507,6245.074922,261.21145507,1600319069.718,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694928716E+00,1.9718138842E+00,4.0229648618E+02,4.0287239804E+02,8.9822265525E-02
2020-09-17,05:04:29.739,260.21145531,6245.074928,261.21145531,1600319069.739,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694928716E+00,1.9718145205E+00,4.0228114002E+02,4.0285718791E+02,8.9822265525E-02
2020-09-17,05:04:29.767,260.21145565,6245.074936,261.21145565,1600319069.768,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161070E+00,1.9728389621E+00,4.0228114002E+02,4.0285718791E+02,8.9822265525E-02
2020-09-17,05:04:29.789,260.21145589,6245.074941,261.21145589,1600319069.789,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161070E+00,1.9728411637E+00,4.0228114002E+02,4.0285773430E+02,8.9992556224E-02
2020-09-17,05:04:29.809,260.21145613,6245.074947,261.21145613,1600319069.810,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161070E+00,1.9728433653E+00,4.0233463229E+02,4.0291184971E+02,8.9992556224E-02
2020-09-17,05:04:29.838,260.21145647,6245.074955,261.21145647,1600319069.839,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479770E+00,1.9728752730E+00,4.0233463229E+02,4.0291184971E+02,8.9992556224E-02
2020-09-17,05:04:29.862,260.21145675,6245.074962,261.21145675,1600319069.863,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479770E+00,1.9728761562E+00,4.0233463229E+02,4.0291206894E+02,9.0060873072E-02
2020-09-17,05:04:29.888,260.21145705,6245.074969,261.21145705,1600319069.889,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479770E+00,1.9728770395E+00,4.0221611023E+02,4.0279359594E+02,9.0060873072E-02
2020-09-17,05:04:29.921,260.21145743,6245.074978,261.21145743,1600319069.922,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695513080E+00,1.9718791924E+00,4.0221611023E+02,4.0279359594E+02,9.0060873072E-02
2020-09-17,05:04:29.944,260.21145769,6245.074984,261.21145769,1600319069.944,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695513080E+00,1.9718792717E+00,4.0221611023E+02,4.0279361562E+02,9.0067008882E-02
2020-09-17,05:04:29.964,260.21145793,6245.074990,261.21145793,1600319069.965,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695513080E+00,1.9718793510E+00,4.0234040494E+02,4.0291810849E+02,9.0067008882E-02
2020-09-17,05:04:29.993,260.21145826,6245.074998,261.21145826,1600319069.994,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683541E+00,1.9726973629E+00,4.0234040494E+02,4.0291810849E+02,9.0067008882E-02
2020-09-17,05:04:30.016,260.21145852,6245.075004,261.21145852,1600319070.016,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683541E+00,1.9726989710E+00,4.0234040494E+02,4.0291850768E+02,9.0191402793E-02
2020-09-17,05:04:30.036,260.21145875,6245.075010,261.21145875,1600319070.036,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683541E+00,1.9727005791E+00,4.0221886671E+02,4.0279719388E+02,9.0191402793E-02
2020-09-17,05:04:30.065,260.21145909,6245.075018,261.21145909,1600319070.065,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715333790E+00,1.9738669830E+00,4.0221886671E+02,4.0279719388E+02,9.0191402793E-02
2020-09-17,05:04:30.088,260.21145936,6245.075025,261.21145936,1600319070.089,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715333790E+00,1.9738632130E+00,4.0221886671E+02,4.0279625886E+02,8.9899949755E-02
2020-09-17,05:04:30.109,260.21145961,6245.075031,261.21145961,1600319070.110,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715333790E+00,1.9738594430E+00,4.0238541258E+02,4.0296210843E+02,8.9899949755E-02
2020-09-17,05:04:30.138,260.21145993,6245.075038,261.21145993,1600319070.138,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405863E+00,1.9725651250E+00,4.0238541258E+02,4.0296210843E+02,8.9899949755E-02
2020-09-17,05:04:30.160,260.21146019,6245.075044,261.21146019,1600319070.160,0,963,1.5145639038E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405863E+00,1.9725643493E+00,4.0238541258E+02,4.0296191584E+02,8.9839944409E-02
2020-09-17,05:04:30.181,260.21146044,6245.075051,261.21146044,1600319070.182,0,963,1.5145761108E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405863E+00,1.9725635737E+00,4.0241575011E+02,4.0299210424E+02,8.9839944409E-02
2020-09-17,05:04:30.210,260.21146078,6245.075059,261.21146078,1600319070.211,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409145E+00,1.9726640202E+00,4.0241575011E+02,4.0299210424E+02,8.9839944409E-02
2020-09-17,05:04:30.233,260.21146103,6245.075065,261.21146103,1600319070.233,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409145E+00,1.9726659278E+00,4.0241575011E+02,4.0299257785E+02,8.9987503463E-02
2020-09-17,05:04:30.253,260.21146127,6245.075071,261.21146127,1600319070.254,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409145E+00,1.9726678353E+00,4.0225390888E+02,4.0283097806E+02,8.9987503463E-02
2020-09-17,05:04:30.289,260.21146168,6245.075080,261.21146168,1600319070.289,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842983E+00,1.9731117427E+00,4.0225390888E+02,4.0283097806E+02,8.9987503463E-02
2020-09-17,05:04:30.318,260.21146201,6245.075088,261.21146201,1600319070.318,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842983E+00,1.9731111074E+00,4.0225390888E+02,4.0283082042E+02,8.9938368916E-02
2020-09-17,05:04:30.341,260.21146228,6245.075095,261.21146228,1600319070.341,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842983E+00,1.9731104721E+00,4.0220857214E+02,4.0278526104E+02,8.9938368916E-02
2020-09-17,05:04:30.368,260.21146259,6245.075102,261.21146259,1600319070.368,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495691E+00,1.9722747576E+00,4.0220857214E+02,4.0278526104E+02,8.9938368916E-02
2020-09-17,05:04:30.388,260.21146284,6245.075108,261.21146284,1600319070.389,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495691E+00,1.9722729083E+00,4.0220857214E+02,4.0278480204E+02,8.9795288373E-02
2020-09-17,05:04:30.410,260.21146308,6245.075114,261.21146308,1600319070.410,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495691E+00,1.9722710590E+00,4.0213281506E+02,4.0270847750E+02,8.9795288373E-02
2020-09-17,05:04:30.436,260.21146338,6245.075121,261.21146338,1600319070.436,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690753667E+00,1.9713958265E+00,4.0213281506E+02,4.0270847750E+02,8.9795288373E-02
2020-09-17,05:04:30.457,260.21146362,6245.075127,261.21146362,1600319070.457,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690753667E+00,1.9713988891E+00,4.0213281506E+02,4.0270923785E+02,9.0032352325E-02
2020-09-17,05:04:30.477,260.21146387,6245.075133,261.21146387,1600319070.478,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690753667E+00,1.9714019517E+00,4.0218258802E+02,4.0275984262E+02,9.0032352325E-02
2020-09-17,05:04:30.505,260.21146418,6245.075140,261.21146418,1600319070.505,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591473E+00,1.9733880763E+00,4.0218258802E+02,4.0275984262E+02,9.0032352325E-02
2020-09-17,05:04:30.525,260.21146441,6245.075146,261.21146441,1600319070.525,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591473E+00,1.9733873695E+00,4.0218258802E+02,4.0275966729E+02,8.9977694687E-02
2020-09-17,05:04:30.546,260.21146466,6245.075152,261.21146466,1600319070.547,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591473E+00,1.9733866626E+00,4.0213564624E+02,4.0271248285E+02,8.9977694687E-02
2020-09-17,05:04:30.572,260.21146497,6245.075159,261.21146497,1600319070.573,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527719E+00,1.9729798073E+00,4.0213564624E+02,4.0271248285E+02,8.9977694687E-02
2020-09-17,05:04:30.594,260.21146521,6245.075165,261.21146521,1600319070.594,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527719E+00,1.9729786165E+00,4.0213564624E+02,4.0271218745E+02,8.9885596338E-02
2020-09-17,05:04:30.615,260.21146545,6245.075171,261.21146545,1600319070.615,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527719E+00,1.9729774258E+00,4.0215260235E+02,4.0272887245E+02,8.9885596338E-02
2020-09-17,05:04:30.641,260.21146575,6245.075178,261.21146575,1600319070.641,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185245E+00,1.9726427841E+00,4.0215260235E+02,4.0272887245E+02,8.9885596338E-02
2020-09-17,05:04:30.673,260.21146612,6245.075187,261.21146612,1600319070.673,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185245E+00,1.9726438114E+00,4.0215260235E+02,4.0272912736E+02,8.9965066671E-02
2020-09-17,05:04:30.703,260.21146648,6245.075196,261.21146648,1600319070.704,0,963,1.5146249390E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185245E+00,1.9726448388E+00,4.0224536218E+02,4.0282227513E+02,8.9965066671E-02
2020-09-17,05:04:30.733,260.21146682,6245.075204,261.21146682,1600319070.733,0,963,1.5149378967E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707384E+00,1.9729974685E+00,4.0224536218E+02,4.0282227513E+02,8.9965066671E-02
2020-09-17,05:04:30.753,260.21146706,6245.075209,261.21146706,1600319070.754,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707384E+00,1.9729968367E+00,4.0224536218E+02,4.0282211835E+02,8.9916200000E-02
2020-09-17,05:04:30.776,260.21146731,6245.075216,261.21146731,1600319070.776,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707384E+00,1.9729962048E+00,4.0225172059E+02,4.0282832911E+02,8.9916200000E-02
2020-09-17,05:04:30.805,260.21146765,6245.075224,261.21146765,1600319070.805,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577684E+00,1.9729832196E+00,4.0225172059E+02,4.0282832911E+02,8.9916200000E-02
2020-09-17,05:04:30.825,260.21146789,6245.075229,261.21146789,1600319070.826,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577684E+00,1.9729849765E+00,4.0225172059E+02,4.0282876508E+02,9.0052086283E-02
2020-09-17,05:04:30.846,260.21146814,6245.075235,261.21146814,1600319070.847,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577684E+00,1.9729867334E+00,4.0229569427E+02,4.0287323785E+02,9.0052086283E-02
2020-09-17,05:04:30.875,260.21146846,6245.075243,261.21146846,1600319070.875,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187888E+00,1.9721467623E+00,4.0229569427E+02,4.0287323785E+02,9.0052086283E-02
2020-09-17,05:04:30.897,260.21146872,6245.075249,261.21146872,1600319070.897,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187888E+00,1.9721469362E+00,4.0229569427E+02,4.0287328102E+02,9.0065539790E-02
2020-09-17,05:04:30.917,260.21146896,6245.075255,261.21146896,1600319070.918,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187888E+00,1.9721471100E+00,4.0226038039E+02,4.0283795960E+02,9.0065539790E-02
2020-09-17,05:04:30.946,260.21146928,6245.075263,261.21146928,1600319070.946,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831039E+00,1.9726119740E+00,4.0226038039E+02,4.0283795960E+02,9.0065539790E-02
2020-09-17,05:04:30.967,260.21146954,6245.075269,261.21146954,1600319070.968,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831039E+00,1.9726105081E+00,4.0226038039E+02,4.0283759578E+02,8.9952144121E-02
2020-09-17,05:04:30.993,260.21146984,6245.075276,261.21146984,1600319070.994,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831039E+00,1.9726090423E+00,4.0218088628E+02,4.0275762385E+02,8.9952144121E-02
2020-09-17,05:04:31.029,260.21147024,6245.075286,261.21147024,1600319071.029,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423402E+00,1.9720676402E+00,4.0218088628E+02,4.0275762385E+02,8.9952144121E-02
2020-09-17,05:04:31.052,260.21147051,6245.075292,261.21147051,1600319071.052,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423402E+00,1.9720678917E+00,4.0218088628E+02,4.0275768629E+02,8.9971608671E-02
2020-09-17,05:04:31.072,260.21147075,6245.075298,261.21147075,1600319071.073,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423402E+00,1.9720681433E+00,4.0228326130E+02,4.0286027059E+02,8.9971608671E-02
2020-09-17,05:04:31.101,260.21147109,6245.075306,261.21147109,1600319071.102,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542610E+00,1.9727809047E+00,4.0228326130E+02,4.0286027059E+02,8.9971608671E-02
2020-09-17,05:04:31.122,260.21147133,6245.075312,261.21147133,1600319071.123,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542610E+00,1.9727780497E+00,4.0228326130E+02,4.0285956200E+02,8.9750769964E-02
2020-09-17,05:04:31.144,260.21147157,6245.075318,261.21147157,1600319071.144,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542610E+00,1.9727751947E+00,4.0234570051E+02,4.0292138197E+02,8.9750769964E-02
2020-09-17,05:04:31.174,260.21147192,6245.075326,261.21147192,1600319071.174,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692333646E+00,1.9715528601E+00,4.0234570051E+02,4.0292138197E+02,8.9750769964E-02
2020-09-17,05:04:31.197,260.21147219,6245.075333,261.21147219,1600319071.197,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692333646E+00,1.9715571972E+00,4.0234570051E+02,4.0292245921E+02,9.0086455303E-02
2020-09-17,05:04:31.217,260.21147243,6245.075338,261.21147243,1600319071.218,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692333646E+00,1.9715615343E+00,4.0224067141E+02,4.0281835653E+02,9.0086455303E-02
2020-09-17,05:04:31.246,260.21147277,6245.075346,261.21147277,1600319071.247,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696769E+00,1.9730996629E+00,4.0224067141E+02,4.0281835653E+02,9.0086455303E-02
2020-09-17,05:04:31.267,260.21147301,6245.075352,261.21147301,1600319071.268,0,963,1.5150720215E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696769E+00,1.9730952183E+00,4.0224067141E+02,4.0281725371E+02,8.9742712682E-02
2020-09-17,05:04:31.289,260.21147326,6245.075358,261.21147326,1600319071.290,0,963,1.5152860718E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696769E+00,1.9730907737E+00,4.0227983201E+02,4.0285536753E+02,8.9742712682E-02
2020-09-17,05:04:31.319,260.21147361,6245.075367,261.21147361,1600319071.320,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993409E+00,1.9727200015E+00,4.0227983201E+02,4.0285536753E+02,8.9742712682E-02
2020-09-17,05:04:31.341,260.21147385,6245.075373,261.21147385,1600319071.341,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993409E+00,1.9727238457E+00,4.0227983201E+02,4.0285632164E+02,9.0040078343E-02
2020-09-17,05:04:31.361,260.21147410,6245.075378,261.21147410,1600319071.362,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993409E+00,1.9727276900E+00,4.0227621940E+02,4.0285365797E+02,9.0040078343E-02
2020-09-17,05:04:31.394,260.21147447,6245.075387,261.21147447,1600319071.394,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469359E+00,1.9729755776E+00,4.0227621940E+02,4.0285365797E+02,9.0040078343E-02
2020-09-17,05:04:31.420,260.21147477,6245.075394,261.21147477,1600319071.420,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469359E+00,1.9729731908E+00,4.0227621940E+02,4.0285306568E+02,8.9855481277E-02
2020-09-17,05:04:31.444,260.21147505,6245.075401,261.21147505,1600319071.444,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469359E+00,1.9729708041E+00,4.0223059141E+02,4.0280678004E+02,8.9855481277E-02
2020-09-17,05:04:31.470,260.21147535,6245.075408,261.21147535,1600319071.470,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879868E+00,1.9731120214E+00,4.0223059141E+02,4.0280678004E+02,8.9855481277E-02
2020-09-17,05:04:31.493,260.21147562,6245.075415,261.21147562,1600319071.494,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879868E+00,1.9731103251E+00,4.0223059141E+02,4.0280635916E+02,8.9724290787E-02
2020-09-17,05:04:31.516,260.21147589,6245.075421,261.21147589,1600319071.517,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879868E+00,1.9731086288E+00,4.0229020759E+02,4.0286563973E+02,8.9724290787E-02
2020-09-17,05:04:31.543,260.21147620,6245.075429,261.21147620,1600319071.544,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697614979E+00,1.9720809311E+00,4.0229020759E+02,4.0286563973E+02,8.9724290787E-02
2020-09-17,05:04:31.565,260.21147645,6245.075435,261.21147645,1600319071.565,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697614979E+00,1.9720836048E+00,4.0229020759E+02,4.0286630355E+02,8.9931177857E-02
2020-09-17,05:04:31.585,260.21147669,6245.075441,261.21147669,1600319071.586,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697614979E+00,1.9720862785E+00,4.0231541132E+02,4.0289220725E+02,8.9931177857E-02
2020-09-17,05:04:31.612,260.21147700,6245.075448,261.21147700,1600319071.613,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972866E+00,1.9726226996E+00,4.0231541132E+02,4.0289220725E+02,8.9931177857E-02
2020-09-17,05:04:31.632,260.21147723,6245.075454,261.21147723,1600319071.633,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972866E+00,1.9726215052E+00,4.0231541132E+02,4.0289191078E+02,8.9838785923E-02
2020-09-17,05:04:31.654,260.21147748,6245.075459,261.21147748,1600319071.654,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972866E+00,1.9726203109E+00,4.0228122940E+02,4.0285738343E+02,8.9838785923E-02
2020-09-17,05:04:31.680,260.21147779,6245.075467,261.21147779,1600319071.681,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716600952E+00,1.9739847263E+00,4.0228122940E+02,4.0285738343E+02,8.9838785923E-02
2020-09-17,05:04:31.701,260.21147803,6245.075473,261.21147803,1600319071.702,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716600952E+00,1.9739871648E+00,4.0228122940E+02,4.0285798828E+02,9.0027295953E-02
2020-09-17,05:04:31.723,260.21147828,6245.075479,261.21147828,1600319071.723,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716600952E+00,1.9739896034E+00,4.0215919362E+02,4.0273638220E+02,9.0027295953E-02
2020-09-17,05:04:31.749,260.21147858,6245.075486,261.21147858,1600319071.749,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992459E+00,1.9726271463E+00,4.0215919362E+02,4.0273638220E+02,9.0027295953E-02
2020-09-17,05:04:31.780,260.21147895,6245.075495,261.21147895,1600319071.781,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992459E+00,1.9726249026E+00,4.0215919362E+02,4.0273582547E+02,8.9853732012E-02
2020-09-17,05:04:31.812,260.21147932,6245.075504,261.21147932,1600319071.813,0,963,1.5153778076E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992459E+00,1.9726226590E+00,4.0225406843E+02,4.0283027947E+02,8.9853732012E-02
2020-09-17,05:04:31.838,260.21147962,6245.075511,261.21147962,1600319071.839,0,963,1.5153468170E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712830587E+00,1.9736076319E+00,4.0225406843E+02,4.0283027947E+02,8.9853732012E-02
2020-09-17,05:04:31.859,260.21147986,6245.075517,261.21147986,1600319071.860,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712830587E+00,1.9736087922E+00,4.0225406843E+02,4.0283056729E+02,8.9943443231E-02
2020-09-17,05:04:31.881,260.21148010,6245.075523,261.21148010,1600319071.881,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712830587E+00,1.9736099524E+00,4.0212211244E+02,4.0269870992E+02,8.9943443231E-02
2020-09-17,05:04:31.910,260.21148044,6245.075531,261.21148044,1600319071.910,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270387E+00,1.9732535122E+00,4.0212211244E+02,4.0269870992E+02,8.9943443231E-02
2020-09-17,05:04:31.930,260.21148068,6245.075536,261.21148068,1600319071.931,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270387E+00,1.9732525830E+00,4.0212211244E+02,4.0269847945E+02,8.9871586445E-02
2020-09-17,05:04:31.951,260.21148093,6245.075542,261.21148093,1600319071.952,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270387E+00,1.9732516538E+00,4.0231069956E+02,4.0288710630E+02,8.9871586445E-02
2020-09-17,05:04:31.980,260.21148126,6245.075550,261.21148126,1600319071.981,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127902E+00,1.9729370347E+00,4.0231069956E+02,4.0288710630E+02,8.9871586445E-02
2020-09-17,05:04:32.002,260.21148150,6245.075556,261.21148150,1600319072.002,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127902E+00,1.9729389035E+00,4.0231069956E+02,4.0288757011E+02,9.0016129554E-02
2020-09-17,05:04:32.023,260.21148175,6245.075562,261.21148175,1600319072.023,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127902E+00,1.9729407723E+00,4.0232384163E+02,4.0290119485E+02,9.0016129554E-02
2020-09-17,05:04:32.049,260.21148205,6245.075569,261.21148205,1600319072.049,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749778E+00,1.9724023245E+00,4.0232384163E+02,4.0290119485E+02,9.0016129554E-02
2020-09-17,05:04:32.071,260.21148230,6245.075575,261.21148230,1600319072.071,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749778E+00,1.9724033783E+00,4.0232384163E+02,4.0290145646E+02,9.0097655715E-02
2020-09-17,05:04:32.096,260.21148260,6245.075582,261.21148260,1600319072.097,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749778E+00,1.9724044321E+00,4.0223665206E+02,4.0281440328E+02,9.0097655715E-02
2020-09-17,05:04:32.135,260.21148306,6245.075593,261.21148306,1600319072.136,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394306E+00,1.9733700252E+00,4.0223665206E+02,4.0281440328E+02,9.0097655715E-02
2020-09-17,05:04:32.157,260.21148330,6245.075599,261.21148330,1600319072.157,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394306E+00,1.9733690033E+00,4.0223665206E+02,4.0281414977E+02,9.0018636186E-02
2020-09-17,05:04:32.177,260.21148354,6245.075605,261.21148354,1600319072.178,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394306E+00,1.9733679815E+00,4.0224201887E+02,4.0281927076E+02,9.0018636186E-02
2020-09-17,05:04:32.204,260.21148385,6245.075612,261.21148385,1600319072.205,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713005962E+00,1.9736294556E+00,4.0224201887E+02,4.0281927076E+02,9.0018636186E-02
2020-09-17,05:04:32.227,260.21148412,6245.075619,261.21148412,1600319072.228,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713005962E+00,1.9736278410E+00,4.0224201887E+02,4.0281887023E+02,8.9893794608E-02
2020-09-17,05:04:32.249,260.21148436,6245.075625,261.21148436,1600319072.249,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713005962E+00,1.9736262263E+00,4.0231223209E+02,4.0288878355E+02,8.9893794608E-02
2020-09-17,05:04:32.278,260.21148470,6245.075633,261.21148470,1600319072.278,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514387E+00,1.9727760670E+00,4.0231223209E+02,4.0288878355E+02,8.9893794608E-02
2020-09-17,05:04:32.299,260.21148495,6245.075639,261.21148495,1600319072.300,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514387E+00,1.9727787074E+00,4.0231223209E+02,4.0288943892E+02,9.0098033887E-02
2020-09-17,05:04:32.319,260.21148519,6245.075644,261.21148519,1600319072.320,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514387E+00,1.9727813479E+00,4.0232947630E+02,4.0290736327E+02,9.0098033887E-02
2020-09-17,05:04:32.346,260.21148550,6245.075652,261.21148550,1600319072.347,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832219E+00,1.9736141146E+00,4.0232947630E+02,4.0290736327E+02,9.0098033887E-02
2020-09-17,05:04:32.368,260.21148574,6245.075658,261.21148574,1600319072.368,0,963,1.5152745056E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832219E+00,1.9736109736E+00,4.0232947630E+02,4.0290658395E+02,8.9855176171E-02
2020-09-17,05:04:32.388,260.21148598,6245.075664,261.21148598,1600319072.389,0,963,1.5150223694E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832219E+00,1.9736078326E+00,4.0224549644E+02,4.0282170446E+02,8.9855176171E-02
2020-09-17,05:04:32.417,260.21148632,6245.075672,261.21148632,1600319072.418,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175786E+00,1.9728412864E+00,4.0224549644E+02,4.0282170446E+02,8.9855176171E-02
2020-09-17,05:04:32.438,260.21148656,6245.075677,261.21148656,1600319072.439,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175786E+00,1.9728429546E+00,4.0224549644E+02,4.0282211842E+02,8.9984203781E-02
2020-09-17,05:04:32.460,260.21148681,6245.075683,261.21148681,1600319072.460,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175786E+00,1.9728446227E+00,4.0226000146E+02,4.0283705822E+02,8.9984203781E-02
2020-09-17,05:04:32.493,260.21148720,6245.075693,261.21148720,1600319072.494,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461149E+00,1.9719721299E+00,4.0226000146E+02,4.0283705822E+02,8.9984203781E-02
2020-09-17,05:04:32.519,260.21148750,6245.075700,261.21148750,1600319072.520,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461149E+00,1.9719686027E+00,4.0226000146E+02,4.0283618251E+02,8.9711265734E-02
2020-09-17,05:04:32.540,260.21148774,6245.075706,261.21148774,1600319072.541,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461149E+00,1.9719650756E+00,4.0226374861E+02,4.0283905932E+02,8.9711265734E-02
2020-09-17,05:04:32.568,260.21148806,6245.075713,261.21148806,1600319072.568,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178361E+00,1.9721369990E+00,4.0226374861E+02,4.0283905932E+02,8.9711265734E-02
2020-09-17,05:04:32.588,260.21148830,6245.075719,261.21148830,1600319072.589,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178361E+00,1.9721396280E+00,4.0226374861E+02,4.0283971197E+02,8.9914683748E-02
2020-09-17,05:04:32.609,260.21148854,6245.075725,261.21148854,1600319072.610,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178361E+00,1.9721422569E+00,4.0216987052E+02,4.0274635198E+02,8.9914683748E-02
2020-09-17,05:04:32.638,260.21148888,6245.075733,261.21148888,1600319072.639,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707700148E+00,1.9730955592E+00,4.0216987052E+02,4.0274635198E+02,8.9914683748E-02
2020-09-17,05:04:32.660,260.21148912,6245.075739,261.21148912,1600319072.660,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707700148E+00,1.9730948015E+00,4.0216987052E+02,4.0274616399E+02,8.9856078888E-02
2020-09-17,05:04:32.680,260.21148936,6245.075745,261.21148936,1600319072.681,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707700148E+00,1.9730940437E+00,4.0226311548E+02,4.0283935453E+02,8.9856078888E-02
2020-09-17,05:04:32.710,260.21148970,6245.075753,261.21148970,1600319072.710,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935603E+00,1.9735180887E+00,4.0226311548E+02,4.0283935453E+02,8.9856078888E-02
2020-09-17,05:04:32.730,260.21148994,6245.075759,261.21148994,1600319072.731,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935603E+00,1.9735174813E+00,4.0226311548E+02,4.0283920386E+02,8.9809117285E-02
2020-09-17,05:04:32.752,260.21149019,6245.075764,261.21149019,1600319072.752,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935603E+00,1.9735168740E+00,4.0235133493E+02,4.0292739895E+02,8.9809117285E-02
2020-09-17,05:04:32.780,260.21149052,6245.075772,261.21149052,1600319072.781,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340040E+00,1.9725561867E+00,4.0235133493E+02,4.0292739895E+02,8.9809117285E-02
2020-09-17,05:04:32.803,260.21149079,6245.075779,261.21149079,1600319072.804,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340040E+00,1.9725576904E+00,4.0235133493E+02,4.0292777226E+02,8.9925444823E-02
2020-09-17,05:04:32.828,260.21149106,6245.075786,261.21149106,1600319072.828,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340040E+00,1.9725591941E+00,4.0225345242E+02,4.0283012274E+02,8.9925444823E-02
2020-09-17,05:04:32.855,260.21149138,6245.075793,261.21149138,1600319072.855,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712414626E+00,1.9735678417E+00,4.0225345242E+02,4.0283012274E+02,8.9925444823E-02
2020-09-17,05:04:32.888,260.21149177,6245.075802,261.21149177,1600319072.889,0,963,1.5149943542E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712414626E+00,1.9735669357E+00,4.0225345242E+02,4.0282989799E+02,8.9855394253E-02
2020-09-17,05:04:32.920,260.21149213,6245.075811,261.21149213,1600319072.920,0,963,1.5150406036E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712414626E+00,1.9735660297E+00,4.0239381210E+02,4.0297023398E+02,8.9855394253E-02
2020-09-17,05:04:32.947,260.21149244,6245.075819,261.21149244,1600319072.947,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726421E+00,1.9723958309E+00,4.0239381210E+02,4.0297023398E+02,8.9855394253E-02
2020-09-17,05:04:32.967,260.21149269,6245.075824,261.21149269,1600319072.968,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726421E+00,1.9723963104E+00,4.0239381210E+02,4.0297035305E+02,8.9892492473E-02
2020-09-17,05:04:32.989,260.21149293,6245.075830,261.21149293,1600319072.989,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726421E+00,1.9723967899E+00,4.0224827525E+02,4.0282472670E+02,8.9892492473E-02
2020-09-17,05:04:33.017,260.21149326,6245.075838,261.21149326,1600319073.018,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472368E+00,1.9727718265E+00,4.0224827525E+02,4.0282472670E+02,8.9892492473E-02
2020-09-17,05:04:33.039,260.21149351,6245.075844,261.21149351,1600319073.039,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472368E+00,1.9727723469E+00,4.0224827525E+02,4.0282485585E+02,8.9932746658E-02
2020-09-17,05:04:33.059,260.21149375,6245.075850,261.21149375,1600319073.060,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472368E+00,1.9727728673E+00,4.0220497822E+02,4.0278162589E+02,8.9932746658E-02
2020-09-17,05:04:33.085,260.21149405,6245.075857,261.21149405,1600319073.086,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415653E+00,1.9721664810E+00,4.0220497822E+02,4.0278162589E+02,8.9932746658E-02
2020-09-17,05:04:33.107,260.21149429,6245.075863,261.21149429,1600319073.107,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415653E+00,1.9721654245E+00,4.0220497822E+02,4.0278136365E+02,8.9851002189E-02
2020-09-17,05:04:33.128,260.21149454,6245.075869,261.21149454,1600319073.128,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415653E+00,1.9721643681E+00,4.0219126526E+02,4.0276736882E+02,8.9851002189E-02
2020-09-17,05:04:33.157,260.21149487,6245.075877,261.21149487,1600319073.157,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710217E+00,1.9732951563E+00,4.0219126526E+02,4.0276736882E+02,8.9851002189E-02
2020-09-17,05:04:33.177,260.21149512,6245.075883,261.21149512,1600319073.178,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710217E+00,1.9732945410E+00,4.0219126526E+02,4.0276721618E+02,8.9803418807E-02
2020-09-17,05:04:33.204,260.21149543,6245.075890,261.21149543,1600319073.205,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710217E+00,1.9732939257E+00,4.0234636672E+02,4.0292238705E+02,8.9803418807E-02
2020-09-17,05:04:33.237,260.21149581,6245.075899,261.21149581,1600319073.238,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362119E+00,1.9732590748E+00,4.0234636672E+02,4.0292238705E+02,8.9803418807E-02
2020-09-17,05:04:33.259,260.21149606,6245.075906,261.21149606,1600319073.260,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362119E+00,1.9732585867E+00,4.0234636672E+02,4.0292226591E+02,8.9765670646E-02
2020-09-17,05:04:33.280,260.21149631,6245.075911,261.21149631,1600319073.281,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362119E+00,1.9732580985E+00,4.0220258929E+02,4.0277816159E+02,8.9765670646E-02
2020-09-17,05:04:33.312,260.21149667,6245.075920,261.21149667,1600319073.312,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756962E+00,1.9728971581E+00,4.0220258929E+02,4.0277816159E+02,8.9765670646E-02
2020-09-17,05:04:33.332,260.21149691,6245.075926,261.21149691,1600319073.333,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756962E+00,1.9728995449E+00,4.0220258929E+02,4.0277875379E+02,8.9950275397E-02
2020-09-17,05:04:33.355,260.21149716,6245.075932,261.21149716,1600319073.355,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756962E+00,1.9729019316E+00,4.0221254084E+02,4.0278931182E+02,8.9950275397E-02
2020-09-17,05:04:33.381,260.21149747,6245.075939,261.21149747,1600319073.381,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126426E+00,1.9730390397E+00,4.0221254084E+02,4.0278931182E+02,8.9950275397E-02
2020-09-17,05:04:33.401,260.21149771,6245.075945,261.21149771,1600319073.402,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126426E+00,1.9730345634E+00,4.0221254084E+02,4.0278820121E+02,8.9604079010E-02
2020-09-17,05:04:33.424,260.21149796,6245.075951,261.21149796,1600319073.424,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126426E+00,1.9730300872E+00,4.0236890235E+02,4.0294367547E+02,8.9604079010E-02
2020-09-17,05:04:33.451,260.21149829,6245.075959,261.21149829,1600319073.452,0,963,1.5154568481E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526046E+00,1.9725695082E+00,4.0236890235E+02,4.0294367547E+02,8.9604079010E-02
2020-09-17,05:04:33.473,260.21149853,6245.075965,261.21149853,1600319073.473,0,963,1.5151987203E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526046E+00,1.9725741923E+00,4.0236890235E+02,4.0294483837E+02,8.9966439469E-02
2020-09-17,05:04:33.494,260.21149878,6245.075971,261.21149878,1600319073.495,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526046E+00,1.9725788765E+00,4.0225545258E+02,4.0283238882E+02,8.9966439469E-02
2020-09-17,05:04:33.523,260.21149911,6245.075979,261.21149911,1600319073.523,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700805404E+00,1.9724066091E+00,4.0225545258E+02,4.0283238882E+02,8.9966439469E-02
2020-09-17,05:04:33.543,260.21149935,6245.075984,261.21149935,1600319073.544,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700805404E+00,1.9724055157E+00,4.0225545258E+02,4.0283211742E+02,8.9881847764E-02
2020-09-17,05:04:33.565,260.21149959,6245.075990,261.21149959,1600319073.565,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700805404E+00,1.9724044223E+00,4.0222028163E+02,4.0279662466E+02,8.9881847764E-02
2020-09-17,05:04:33.596,260.21149997,6245.075999,261.21149997,1600319073.597,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286740E+00,1.9726528486E+00,4.0222028163E+02,4.0279662466E+02,8.9881847764E-02
2020-09-17,05:04:33.622,260.21150027,6245.076006,261.21150027,1600319073.623,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286740E+00,1.9726507500E+00,4.0222028163E+02,4.0279610386E+02,8.9719508064E-02
2020-09-17,05:04:33.644,260.21150051,6245.076012,261.21150051,1600319073.644,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286740E+00,1.9726486514E+00,4.0227482778E+02,4.0285020723E+02,8.9719508064E-02
2020-09-17,05:04:33.673,260.21150084,6245.076020,261.21150084,1600319073.673,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604898E+00,1.9729808580E+00,4.0227482778E+02,4.0285020723E+02,8.9719508064E-02
2020-09-17,05:04:33.694,260.21150109,6245.076026,261.21150109,1600319073.694,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604898E+00,1.9729805665E+00,4.0227482778E+02,4.0285013490E+02,8.9696967109E-02
2020-09-17,05:04:33.714,260.21150133,6245.076032,261.21150133,1600319073.715,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604898E+00,1.9729802751E+00,4.0224934556E+02,4.0282454393E+02,8.9696967109E-02
2020-09-17,05:04:33.743,260.21150167,6245.076040,261.21150167,1600319073.744,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743744E+00,1.9725937052E+00,4.0224934556E+02,4.0282454393E+02,8.9696967109E-02
2020-09-17,05:04:33.765,260.21150191,6245.076046,261.21150191,1600319073.765,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743744E+00,1.9725969244E+00,4.0224934556E+02,4.0282534291E+02,8.9946000987E-02
2020-09-17,05:04:33.786,260.21150215,6245.076052,261.21150215,1600319073.786,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743744E+00,1.9726001436E+00,4.0222578333E+02,4.0280254587E+02,8.9946000987E-02
2020-09-17,05:04:33.815,260.21150250,6245.076060,261.21150250,1600319073.816,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011813E+00,1.9726269822E+00,4.0222578333E+02,4.0280254587E+02,8.9946000987E-02
2020-09-17,05:04:33.838,260.21150277,6245.076066,261.21150277,1600319073.839,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011813E+00,1.9726284459E+00,4.0222578333E+02,4.0280290912E+02,9.0059228332E-02
2020-09-17,05:04:33.861,260.21150303,6245.076073,261.21150303,1600319073.862,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011813E+00,1.9726299096E+00,4.0224267619E+02,4.0282018948E+02,9.0059228332E-02
2020-09-17,05:04:33.891,260.21150337,6245.076081,261.21150337,1600319073.891,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627094E+00,1.9724912739E+00,4.0224267619E+02,4.0282018948E+02,9.0059228332E-02
2020-09-17,05:04:33.913,260.21150362,6245.076087,261.21150362,1600319073.913,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627094E+00,1.9724889756E+00,4.0224267619E+02,4.0281961902E+02,8.9881420753E-02
2020-09-17,05:04:33.933,260.21150385,6245.076093,261.21150385,1600319073.933,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627094E+00,1.9724866772E+00,4.0231180518E+02,4.0288827662E+02,8.9881420753E-02
2020-09-17,05:04:33.960,260.21150417,6245.076100,261.21150417,1600319073.960,0,963,1.5146824646E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046791E+00,1.9727289324E+00,4.0231180518E+02,4.0288827662E+02,8.9881420753E-02
2020-09-17,05:04:33.993,260.21150456,6245.076109,261.21150456,1600319073.994,0,963,1.5146982138E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046791E+00,1.9727294883E+00,4.0231180518E+02,4.0288841462E+02,8.9924427139E-02
2020-09-17,05:04:34.026,260.21150493,6245.076118,261.21150493,1600319074.026,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046791E+00,1.9727300443E+00,4.0229904411E+02,4.0287577326E+02,8.9924427139E-02
2020-09-17,05:04:34.055,260.21150527,6245.076126,261.21150527,1600319074.055,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464108E+00,1.9720709992E+00,4.0229904411E+02,4.0287577326E+02,8.9924427139E-02
2020-09-17,05:04:34.075,260.21150551,6245.076132,261.21150551,1600319074.076,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464108E+00,1.9720692309E+00,4.0229904411E+02,4.0287533421E+02,8.9787598762E-02
2020-09-17,05:04:34.096,260.21150575,6245.076138,261.21150575,1600319074.097,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464108E+00,1.9720674626E+00,4.0230186488E+02,4.0287771997E+02,8.9787598762E-02
2020-09-17,05:04:34.122,260.21150605,6245.076145,261.21150605,1600319074.123,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697187154E+00,1.9720397345E+00,4.0230186488E+02,4.0287771997E+02,8.9787598762E-02
2020-09-17,05:04:34.144,260.21150630,6245.076151,261.21150630,1600319074.144,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697187154E+00,1.9720411182E+00,4.0230186488E+02,4.0287806353E+02,8.9894668570E-02
2020-09-17,05:04:34.164,260.21150654,6245.076157,261.21150654,1600319074.165,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697187154E+00,1.9720425019E+00,4.0233553857E+02,4.0291212904E+02,8.9894668570E-02
2020-09-17,05:04:34.191,260.21150685,6245.076164,261.21150685,1600319074.192,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696516222E+00,1.9719753296E+00,4.0233553857E+02,4.0291212904E+02,8.9894668570E-02
2020-09-17,05:04:34.213,260.21150709,6245.076170,261.21150709,1600319074.213,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696516222E+00,1.9719749009E+00,4.0233553857E+02,4.0291202260E+02,8.9861498733E-02
2020-09-17,05:04:34.233,260.21150733,6245.076176,261.21150733,1600319074.233,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696516222E+00,1.9719744723E+00,4.0214838828E+02,4.0272449776E+02,8.9861498733E-02
2020-09-17,05:04:34.259,260.21150764,6245.076183,261.21150764,1600319074.260,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696446261E+00,1.9719674679E+00,4.0214838828E+02,4.0272449776E+02,8.9861498733E-02
2020-09-17,05:04:34.280,260.21150788,6245.076189,261.21150788,1600319074.281,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696446261E+00,1.9719670909E+00,4.0214838828E+02,4.0272440417E+02,8.9832320578E-02
2020-09-17,05:04:34.306,260.21150818,6245.076196,261.21150818,1600319074.307,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696446261E+00,1.9719667138E+00,4.0219783570E+02,4.0277382881E+02,8.9832320578E-02
2020-09-17,05:04:34.341,260.21150858,6245.076206,261.21150858,1600319074.341,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667785E+00,1.9725895996E+00,4.0219783570E+02,4.0277382881E+02,8.9832320578E-02
2020-09-17,05:04:34.362,260.21150883,6245.076212,261.21150883,1600319074.363,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667785E+00,1.9725897751E+00,4.0219783570E+02,4.0277387236E+02,8.9845895535E-02
2020-09-17,05:04:34.384,260.21150907,6245.076218,261.21150907,1600319074.384,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667785E+00,1.9725899506E+00,4.0227700466E+02,4.0285319826E+02,8.9845895535E-02
2020-09-17,05:04:34.410,260.21150938,6245.076225,261.21150938,1600319074.410,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673219E+00,1.9729909663E+00,4.0227700466E+02,4.0285319826E+02,8.9845895535E-02
2020-09-17,05:04:34.430,260.21150962,6245.076231,261.21150962,1600319074.431,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673219E+00,1.9729905901E+00,4.0227700466E+02,4.0285310491E+02,8.9816799238E-02
2020-09-17,05:04:34.451,260.21150986,6245.076237,261.21150986,1600319074.452,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673219E+00,1.9729902139E+00,4.0233297128E+02,4.0290905830E+02,8.9816799238E-02
2020-09-17,05:04:34.479,260.21151017,6245.076244,261.21151017,1600319074.479,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149747E+00,1.9720367442E+00,4.0233297128E+02,4.0290905830E+02,8.9816799238E-02
2020-09-17,05:04:34.502,260.21151044,6245.076251,261.21151044,1600319074.502,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149747E+00,1.9720385299E+00,4.0233297128E+02,4.0290950171E+02,8.9954977073E-02
2020-09-17,05:04:34.523,260.21151068,6245.076256,261.21151068,1600319074.523,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149747E+00,1.9720403156E+00,4.0214339183E+02,4.0272009381E+02,8.9954977073E-02
2020-09-17,05:04:34.549,260.21151098,6245.076264,261.21151098,1600319074.549,0,963,1.5149029541E+02,6.0001884460E+01,2.6812500000E+01,6.0224998474E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802309E+00,1.9725061211E+00,4.0214339183E+02,4.0272009381E+02,8.9954977073E-02
2020-09-17,05:04:34.572,260.21151125,6245.076270,261.21151125,1600319074.572,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802309E+00,1.9725048060E+00,4.0214339183E+02,4.0271976748E+02,8.9853239350E-02
2020-09-17,05:04:34.594,260.21151150,6245.076276,261.21151150,1600319074.594,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802309E+00,1.9725034909E+00,4.0220494774E+02,4.0278108525E+02,8.9853239350E-02
2020-09-17,05:04:34.621,260.21151182,6245.076284,261.21151182,1600319074.621,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949380E+00,1.9733191587E+00,4.0220494774E+02,4.0278108525E+02,8.9853239350E-02
2020-09-17,05:04:34.641,260.21151205,6245.076289,261.21151205,1600319074.641,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949380E+00,1.9733192273E+00,4.0220494774E+02,4.0278110226E+02,8.9858541593E-02
2020-09-17,05:04:34.661,260.21151229,6245.076295,261.21151229,1600319074.662,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949380E+00,1.9733192958E+00,4.0228821561E+02,4.0286450642E+02,8.9858541593E-02
2020-09-17,05:04:34.694,260.21151266,6245.076304,261.21151266,1600319074.694,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183482E+00,1.9738433232E+00,4.0228821561E+02,4.0286450642E+02,8.9858541593E-02
2020-09-17,05:04:34.720,260.21151296,6245.076311,261.21151296,1600319074.720,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183482E+00,1.9738424042E+00,4.0228821561E+02,4.0286427845E+02,8.9787490520E-02
2020-09-17,05:04:34.743,260.21151323,6245.076318,261.21151323,1600319074.743,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183482E+00,1.9738414852E+00,4.0218934508E+02,4.0276503841E+02,8.9787490520E-02
2020-09-17,05:04:34.773,260.21151358,6245.076326,261.21151358,1600319074.773,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186852E+00,1.9727405264E+00,4.0218934508E+02,4.0276503841E+02,8.9787490520E-02
2020-09-17,05:04:34.793,260.21151382,6245.076332,261.21151382,1600319074.794,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186852E+00,1.9727441773E+00,4.0218934508E+02,4.0276594432E+02,9.0069896326E-02
2020-09-17,05:04:34.815,260.21151407,6245.076338,261.21151407,1600319074.816,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186852E+00,1.9727478282E+00,4.0218959535E+02,4.0276710088E+02,9.0069896326E-02
2020-09-17,05:04:34.845,260.21151442,6245.076346,261.21151442,1600319074.846,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824727E+00,1.9727115728E+00,4.0218959535E+02,4.0276710088E+02,9.0069896326E-02
2020-09-17,05:04:34.871,260.21151471,6245.076353,261.21151471,1600319074.871,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824727E+00,1.9727081280E+00,4.0218959535E+02,4.0276624607E+02,8.9803425531E-02
2020-09-17,05:04:34.891,260.21151494,6245.076359,261.21151494,1600319074.891,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824727E+00,1.9727046832E+00,4.0229468521E+02,4.0287063159E+02,8.9803425531E-02
2020-09-17,05:04:34.917,260.21151525,6245.076366,261.21151525,1600319074.918,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506201E+00,1.9722723217E+00,4.0229468521E+02,4.0287063159E+02,8.9803425531E-02
2020-09-17,05:04:34.938,260.21151550,6245.076372,261.21151550,1600319074.939,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506201E+00,1.9722715931E+00,4.0229468521E+02,4.0287045070E+02,8.9747052466E-02
2020-09-17,05:04:34.960,260.21151574,6245.076378,261.21151574,1600319074.960,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506201E+00,1.9722708645E+00,4.0218797772E+02,4.0276340967E+02,8.9747052466E-02
2020-09-17,05:04:34.990,260.21151609,6245.076386,261.21151609,1600319074.990,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192122E+00,1.9730403617E+00,4.0218797772E+02,4.0276340967E+02,8.9747052466E-02
2020-09-17,05:04:35.013,260.21151637,6245.076393,261.21151637,1600319075.014,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192122E+00,1.9730430969E+00,4.0218797772E+02,4.0276408825E+02,8.9958594254E-02
2020-09-17,05:04:35.033,260.21151660,6245.076398,261.21151660,1600319075.034,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192122E+00,1.9730458321E+00,4.0230651793E+02,4.0288347706E+02,8.9958594254E-02
2020-09-17,05:04:35.062,260.21151692,6245.076406,261.21151692,1600319075.062,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884564E+00,1.9730150401E+00,4.0230651793E+02,4.0288347706E+02,8.9958594254E-02
2020-09-17,05:04:35.094,260.21151729,6245.076415,261.21151729,1600319075.094,0,963,1.5155712891E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884564E+00,1.9730158482E+00,4.0230651793E+02,4.0288367762E+02,9.0021098131E-02
2020-09-17,05:04:35.125,260.21151766,6245.076424,261.21151766,1600319075.126,0,963,1.5152056885E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884564E+00,1.9730166564E+00,4.0219256229E+02,4.0276975900E+02,9.0021098131E-02
2020-09-17,05:04:35.151,260.21151796,6245.076431,261.21151796,1600319075.152,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362369E+00,1.9727641389E+00,4.0219256229E+02,4.0276975900E+02,9.0021098131E-02
2020-09-17,05:04:35.173,260.21151821,6245.076437,261.21151821,1600319075.173,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362369E+00,1.9727618856E+00,4.0219256229E+02,4.0276919988E+02,8.9846801642E-02
2020-09-17,05:04:35.194,260.21151845,6245.076443,261.21151845,1600319075.194,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362369E+00,1.9727596323E+00,4.0226313222E+02,4.0283931176E+02,8.9846801642E-02
2020-09-17,05:04:35.223,260.21151878,6245.076451,261.21151878,1600319075.223,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692633611E+00,1.9715853735E+00,4.0226313222E+02,4.0283931176E+02,8.9846801642E-02
2020-09-17,05:04:35.243,260.21151903,6245.076457,261.21151903,1600319075.244,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692633611E+00,1.9715869614E+00,4.0226313222E+02,4.0283970608E+02,8.9969699800E-02
2020-09-17,05:04:35.265,260.21151927,6245.076463,261.21151927,1600319075.265,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692633611E+00,1.9715885493E+00,4.0224831072E+02,4.0282525763E+02,8.9969699800E-02
2020-09-17,05:04:35.293,260.21151961,6245.076471,261.21151961,1600319075.294,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312068E+00,1.9727577739E+00,4.0224831072E+02,4.0282525763E+02,8.9969699800E-02
2020-09-17,05:04:35.315,260.21151986,6245.076477,261.21151986,1600319075.316,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312068E+00,1.9727572897E+00,4.0224831072E+02,4.0282513746E+02,8.9932242510E-02
2020-09-17,05:04:35.338,260.21152013,6245.076483,261.21152013,1600319075.339,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312068E+00,1.9727568054E+00,4.0218839330E+02,4.0276501396E+02,8.9932242510E-02
2020-09-17,05:04:35.365,260.21152043,6245.076490,261.21152043,1600319075.365,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689971E+00,1.9722940502E+00,4.0218839330E+02,4.0276501396E+02,8.9932242510E-02
2020-09-17,05:04:35.385,260.21152067,6245.076496,261.21152067,1600319075.386,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689971E+00,1.9722925682E+00,4.0218839330E+02,4.0276464612E+02,8.9817575660E-02
2020-09-17,05:04:35.413,260.21152098,6245.076504,261.21152098,1600319075.413,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689971E+00,1.9722910861E+00,4.0214617362E+02,4.0272199816E+02,8.9817575660E-02
2020-09-17,05:04:35.447,260.21152138,6245.076513,261.21152138,1600319075.447,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121843E+00,1.9727347957E+00,4.0214617362E+02,4.0272199816E+02,8.9817575660E-02
2020-09-17,05:04:35.467,260.21152162,6245.076519,261.21152162,1600319075.468,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121843E+00,1.9727383854E+00,4.0214617362E+02,4.0272288879E+02,9.0095247504E-02
2020-09-17,05:04:35.489,260.21152186,6245.076525,261.21152186,1600319075.489,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121843E+00,1.9727419751E+00,4.0229975346E+02,4.0287757986E+02,9.0095247504E-02
2020-09-17,05:04:35.516,260.21152219,6245.076532,261.21152219,1600319075.517,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831869E+00,1.9730132980E+00,4.0229975346E+02,4.0287757986E+02,9.0095247504E-02
2020-09-17,05:04:35.539,260.21152244,6245.076539,261.21152244,1600319075.539,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831869E+00,1.9730125646E+00,4.0229975346E+02,4.0287739785E+02,9.0038524834E-02
2020-09-17,05:04:35.559,260.21152269,6245.076544,261.21152269,1600319075.560,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831869E+00,1.9730118312E+00,4.0221975839E+02,4.0279710595E+02,9.0038524834E-02
2020-09-17,05:04:35.585,260.21152299,6245.076552,261.21152299,1600319075.586,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694877041E+00,1.9718149358E+00,4.0221975839E+02,4.0279710595E+02,9.0038524834E-02
2020-09-17,05:04:35.608,260.21152325,6245.076558,261.21152325,1600319075.609,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694877041E+00,1.9718128024E+00,4.0221975839E+02,4.0279657627E+02,8.9873420352E-02
2020-09-17,05:04:35.631,260.21152351,6245.076564,261.21152351,1600319075.631,0,963,1.5151142883E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694877041E+00,1.9718106690E+00,4.0224653487E+02,4.0282286145E+02,8.9873420352E-02
2020-09-17,05:04:35.657,260.21152381,6245.076571,261.21152381,1600319075.657,0,963,1.5152108307E+02,6.0001976013E+01,2.6793750000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947854E+00,1.9730191740E+00,4.0224653487E+02,4.0282286145E+02,8.9873420352E-02
2020-09-17,05:04:35.677,260.21152405,6245.076577,261.21152405,1600319075.678,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947854E+00,1.9730201544E+00,4.0224653487E+02,4.0282310472E+02,8.9949246749E-02
2020-09-17,05:04:35.698,260.21152429,6245.076583,261.21152429,1600319075.699,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947854E+00,1.9730211348E+00,4.0221453345E+02,4.0279130068E+02,8.9949246749E-02
2020-09-17,05:04:35.726,260.21152461,6245.076591,261.21152461,1600319075.726,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183137E+00,1.9726442186E+00,4.0221453345E+02,4.0279130068E+02,8.9949246749E-02
2020-09-17,05:04:35.749,260.21152487,6245.076597,261.21152487,1600319075.749,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183137E+00,1.9726446637E+00,4.0221453345E+02,4.0279141112E+02,8.9983672385E-02
2020-09-17,05:04:35.769,260.21152512,6245.076603,261.21152512,1600319075.770,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183137E+00,1.9726451087E+00,4.0232732371E+02,4.0290447363E+02,8.9983672385E-02
2020-09-17,05:04:35.802,260.21152549,6245.076612,261.21152549,1600319075.802,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485054E+00,1.9721747456E+00,4.0232732371E+02,4.0290447363E+02,8.9983672385E-02
2020-09-17,05:04:35.828,260.21152579,6245.076619,261.21152579,1600319075.828,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485054E+00,1.9721724591E+00,4.0232732371E+02,4.0290390590E+02,8.9806752213E-02
2020-09-17,05:04:35.848,260.21152603,6245.076625,261.21152603,1600319075.849,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485054E+00,1.9721701725E+00,4.0220277234E+02,4.0277860848E+02,8.9806752213E-02
2020-09-17,05:04:35.875,260.21152634,6245.076632,261.21152634,1600319075.876,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661368E+00,1.9725882962E+00,4.0220277234E+02,4.0277860848E+02,8.9806752213E-02
2020-09-17,05:04:35.897,260.21152659,6245.076638,261.21152659,1600319075.897,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661368E+00,1.9725898379E+00,4.0220277234E+02,4.0277899106E+02,8.9926014016E-02
2020-09-17,05:04:35.917,260.21152683,6245.076644,261.21152683,1600319075.918,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661368E+00,1.9725913796E+00,4.0226798400E+02,4.0284467881E+02,8.9926014016E-02
2020-09-17,05:04:35.944,260.21152713,6245.076651,261.21152713,1600319075.944,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173285E+00,1.9730431038E+00,4.0226798400E+02,4.0284467881E+02,8.9926014016E-02
2020-09-17,05:04:35.964,260.21152737,6245.076657,261.21152737,1600319075.965,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173285E+00,1.9730415288E+00,4.0226798400E+02,4.0284428798E+02,8.9804203542E-02
2020-09-17,05:04:35.986,260.21152762,6245.076663,261.21152762,1600319075.986,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173285E+00,1.9730399538E+00,4.0227632526E+02,4.0285225035E+02,8.9804203542E-02
2020-09-17,05:04:36.013,260.21152793,6245.076670,261.21152793,1600319076.013,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283912E+00,1.9721499688E+00,4.0227632526E+02,4.0285225035E+02,8.9804203542E-02
2020-09-17,05:04:36.033,260.21152817,6245.076676,261.21152817,1600319076.034,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283912E+00,1.9721510873E+00,4.0227632526E+02,4.0285252803E+02,8.9890749840E-02
2020-09-17,05:04:36.053,260.21152840,6245.076682,261.21152840,1600319076.054,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283912E+00,1.9721522059E+00,4.0231352315E+02,4.0289005693E+02,8.9890749840E-02
2020-09-17,05:04:36.082,260.21152874,6245.076690,261.21152874,1600319076.083,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768323E+00,1.9727012939E+00,4.0231352315E+02,4.0289005693E+02,8.9890749840E-02
2020-09-17,05:04:36.105,260.21152899,6245.076696,261.21152899,1600319076.105,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768323E+00,1.9726978327E+00,4.0231352315E+02,4.0288919779E+02,8.9623011995E-02
2020-09-17,05:04:36.125,260.21152924,6245.076702,261.21152924,1600319076.126,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768323E+00,1.9726943716E+00,4.0228404016E+02,4.0285881355E+02,8.9623011995E-02
2020-09-17,05:04:36.154,260.21152957,6245.076710,261.21152957,1600319076.155,0,963,1.5154360962E+02,6.0001976013E+01,2.6750000000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680356E+00,1.9726855645E+00,4.0228404016E+02,4.0285881355E+02,8.9623011995E-02
2020-09-17,05:04:36.187,260.21152994,6245.076719,261.21152994,1600319076.187,0,963,1.5152327183E+02,6.0001976013E+01,2.6763392857E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680356E+00,1.9726893325E+00,4.0228404016E+02,4.0285974875E+02,8.9914481378E-02
2020-09-17,05:04:36.223,260.21153036,6245.076729,261.21153036,1600319076.223,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680356E+00,1.9726931005E+00,4.0226923390E+02,4.0284585649E+02,8.9914481378E-02
2020-09-17,05:04:36.249,260.21153066,6245.076736,261.21153066,1600319076.249,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959869E+00,1.9720202587E+00,4.0226923390E+02,4.0284585649E+02,8.9914481378E-02
2020-09-17,05:04:36.269,260.21153090,6245.076742,261.21153090,1600319076.270,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959869E+00,1.9720184013E+00,4.0226923390E+02,4.0284539533E+02,8.9770750676E-02
2020-09-17,05:04:36.290,260.21153115,6245.076747,261.21153115,1600319076.291,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959869E+00,1.9720165438E+00,4.0224387789E+02,4.0281954188E+02,8.9770750676E-02
2020-09-17,05:04:36.318,260.21153146,6245.076755,261.21153146,1600319076.318,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700023072E+00,1.9723232250E+00,4.0224387789E+02,4.0281954188E+02,8.9770750676E-02
2020-09-17,05:04:36.338,260.21153170,6245.076761,261.21153170,1600319076.339,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700023072E+00,1.9723242875E+00,4.0224387789E+02,4.0281980562E+02,8.9852957284E-02
2020-09-17,05:04:36.359,260.21153194,6245.076767,261.21153194,1600319076.360,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700023072E+00,1.9723253500E+00,4.0221018967E+02,4.0278633288E+02,8.9852957284E-02
2020-09-17,05:04:36.388,260.21153228,6245.076775,261.21153228,1600319076.389,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486657E+00,1.9723717632E+00,4.0221018967E+02,4.0278633288E+02,8.9852957284E-02
2020-09-17,05:04:36.413,260.21153256,6245.076781,261.21153256,1600319076.413,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486657E+00,1.9723724327E+00,4.0221018967E+02,4.0278649904E+02,8.9904751163E-02
2020-09-17,05:04:36.434,260.21153280,6245.076787,261.21153280,1600319076.434,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486657E+00,1.9723731021E+00,4.0227640090E+02,4.0285297132E+02,8.9904751163E-02
2020-09-17,05:04:36.463,260.21153315,6245.076796,261.21153315,1600319076.464,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130835E+00,1.9725377139E+00,4.0227640090E+02,4.0285297132E+02,8.9904751163E-02
2020-09-17,05:04:36.486,260.21153340,6245.076802,261.21153340,1600319076.486,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130835E+00,1.9725386182E+00,4.0227640090E+02,4.0285319577E+02,8.9974704394E-02
2020-09-17,05:04:36.512,260.21153370,6245.076809,261.21153370,1600319076.512,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130835E+00,1.9725395224E+00,4.0229199383E+02,4.0286903551E+02,8.9974704394E-02
2020-09-17,05:04:36.543,260.21153407,6245.076818,261.21153407,1600319076.544,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987836E+00,1.9727254418E+00,4.0229199383E+02,4.0286903551E+02,8.9974704394E-02
2020-09-17,05:04:36.565,260.21153432,6245.076824,261.21153432,1600319076.565,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987836E+00,1.9727243745E+00,4.0229199383E+02,4.0286877062E+02,8.9892150712E-02
2020-09-17,05:04:36.585,260.21153456,6245.076829,261.21153456,1600319076.586,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987836E+00,1.9727233073E+00,4.0220429818E+02,4.0278068442E+02,8.9892150712E-02
2020-09-17,05:04:36.615,260.21153490,6245.076838,261.21153490,1600319076.615,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946884E+00,1.9722186175E+00,4.0220429818E+02,4.0278068442E+02,8.9892150712E-02
2020-09-17,05:04:36.635,260.21153514,6245.076843,261.21153514,1600319076.636,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946884E+00,1.9722175503E+00,4.0220429818E+02,4.0278041953E+02,8.9809578333E-02
2020-09-17,05:04:36.657,260.21153538,6245.076849,261.21153538,1600319076.657,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946884E+00,1.9722164831E+00,4.0225263591E+02,4.0282856158E+02,8.9809578333E-02
2020-09-17,05:04:36.683,260.21153568,6245.076856,261.21153568,1600319076.683,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692624809E+00,1.9715835305E+00,4.0225263591E+02,4.0282856158E+02,8.9809578333E-02
2020-09-17,05:04:36.704,260.21153594,6245.076862,261.21153594,1600319076.705,0,963,1.5144869995E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692624809E+00,1.9715827809E+00,4.0225263591E+02,4.0282837544E+02,8.9751563442E-02
2020-09-17,05:04:36.726,260.21153618,6245.076868,261.21153618,1600319076.726,0,963,1.5145432739E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692624809E+00,1.9715820313E+00,4.0226719410E+02,4.0284276833E+02,8.9751563442E-02
2020-09-17,05:04:36.752,260.21153648,6245.076876,261.21153648,1600319076.752,0,963,1.5147683716E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841053E+00,1.9727049768E+00,4.0226719410E+02,4.0284276833E+02,8.9751563442E-02
2020-09-17,05:04:36.773,260.21153672,6245.076881,261.21153672,1600319076.773,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841053E+00,1.9727057745E+00,4.0226719410E+02,4.0284296629E+02,8.9813263432E-02
2020-09-17,05:04:36.793,260.21153697,6245.076887,261.21153697,1600319076.794,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841053E+00,1.9727065721E+00,4.0219835116E+02,4.0277422274E+02,8.9813263432E-02
2020-09-17,05:04:36.822,260.21153730,6245.076895,261.21153730,1600319076.823,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246681E+00,1.9727471827E+00,4.0219835116E+02,4.0277422274E+02,8.9813263432E-02
2020-09-17,05:04:36.844,260.21153755,6245.076901,261.21153755,1600319076.844,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246681E+00,1.9727476616E+00,4.0219835116E+02,4.0277434157E+02,8.9850304484E-02
2020-09-17,05:04:36.865,260.21153779,6245.076907,261.21153779,1600319076.865,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246681E+00,1.9727481404E+00,4.0225303382E+02,4.0282922138E+02,8.9850304484E-02
2020-09-17,05:04:36.898,260.21153817,6245.076916,261.21153817,1600319076.898,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969621E+00,1.9732209914E+00,4.0225303382E+02,4.0282922138E+02,8.9850304484E-02
2020-09-17,05:04:36.927,260.21153852,6245.076924,261.21153852,1600319076.928,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969621E+00,1.9732212099E+00,4.0225303382E+02,4.0282927560E+02,8.9867203938E-02
2020-09-17,05:04:36.948,260.21153876,6245.076930,261.21153876,1600319076.949,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969621E+00,1.9732214284E+00,4.0230843927E+02,4.0288481465E+02,8.9867203938E-02
2020-09-17,05:04:36.977,260.21153910,6245.076938,261.21153910,1600319076.978,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672342E+00,1.9728913116E+00,4.0230843927E+02,4.0288481465E+02,8.9867203938E-02
2020-09-17,05:04:37.000,260.21153935,6245.076944,261.21153935,1600319077.000,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672342E+00,1.9728902798E+00,4.0230843927E+02,4.0288455855E+02,8.9787392797E-02
2020-09-17,05:04:37.019,260.21153958,6245.076950,261.21153958,1600319077.020,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672342E+00,1.9728892479E+00,4.0227723697E+02,4.0285305549E+02,8.9787392797E-02
2020-09-17,05:04:37.049,260.21153992,6245.076958,261.21153992,1600319077.049,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589316E+00,1.9724804642E+00,4.0227723697E+02,4.0285305549E+02,8.9787392797E-02
2020-09-17,05:04:37.069,260.21154016,6245.076964,261.21154016,1600319077.070,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589316E+00,1.9724822526E+00,4.0227723697E+02,4.0285349941E+02,8.9925750262E-02
2020-09-17,05:04:37.092,260.21154042,6245.076970,261.21154042,1600319077.092,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589316E+00,1.9724840410E+00,4.0222013866E+02,4.0279676318E+02,8.9925750262E-02
2020-09-17,05:04:37.122,260.21154078,6245.076979,261.21154078,1600319077.123,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122324E+00,1.9727376407E+00,4.0222013866E+02,4.0279676318E+02,8.9925750262E-02
2020-09-17,05:04:37.144,260.21154102,6245.076984,261.21154102,1600319077.144,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122324E+00,1.9727362821E+00,4.0222013866E+02,4.0279642602E+02,8.9820655473E-02
2020-09-17,05:04:37.164,260.21154126,6245.076990,261.21154126,1600319077.165,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122324E+00,1.9727349234E+00,4.0222932709E+02,4.0280529045E+02,8.9820655473E-02
2020-09-17,05:04:37.190,260.21154156,6245.076997,261.21154156,1600319077.191,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687350921E+00,1.9710558062E+00,4.0222932709E+02,4.0280529045E+02,8.9820655473E-02
2020-09-17,05:04:37.213,260.21154182,6245.077004,261.21154182,1600319077.213,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687350921E+00,1.9710564522E+00,4.0222932709E+02,4.0280545092E+02,8.9870673188E-02
2020-09-17,05:04:37.233,260.21154206,6245.077009,261.21154206,1600319077.234,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687350921E+00,1.9710570983E+00,4.0226877961E+02,4.0284512043E+02,8.9870673188E-02
2020-09-17,05:04:37.259,260.21154236,6245.077017,261.21154236,1600319077.260,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686668E+00,1.9725924818E+00,4.0226877961E+02,4.0284512043E+02,8.9870673188E-02
2020-09-17,05:04:37.292,260.21154273,6245.077026,261.21154273,1600319077.292,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686668E+00,1.9725946625E+00,4.0226877961E+02,4.0284566170E+02,9.0039372465E-02
2020-09-17,05:04:37.322,260.21154309,6245.077034,261.21154309,1600319077.323,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686668E+00,1.9725968433E+00,4.0226699007E+02,4.0284441086E+02,9.0039372465E-02
2020-09-17,05:04:37.351,260.21154343,6245.077042,261.21154343,1600319077.352,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837858E+00,1.9728122165E+00,4.0226699007E+02,4.0284441086E+02,9.0039372465E-02
2020-09-17,05:04:37.372,260.21154367,6245.077048,261.21154367,1600319077.373,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837858E+00,1.9728099825E+00,4.0226699007E+02,4.0284385643E+02,8.9866570300E-02
2020-09-17,05:04:37.394,260.21154391,6245.077054,261.21154391,1600319077.394,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837858E+00,1.9728077484E+00,4.0228816806E+02,4.0286451033E+02,8.9866570300E-02
2020-09-17,05:04:37.421,260.21154422,6245.077061,261.21154422,1600319077.421,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940091E+00,1.9723173941E+00,4.0228816806E+02,4.0286451033E+02,8.9866570300E-02
2020-09-17,05:04:37.440,260.21154446,6245.077067,261.21154446,1600319077.441,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940091E+00,1.9723184069E+00,4.0228816806E+02,4.0286476177E+02,8.9944933151E-02
2020-09-17,05:04:37.461,260.21154470,6245.077073,261.21154470,1600319077.462,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940091E+00,1.9723194198E+00,4.0223622702E+02,4.0281299769E+02,8.9944933151E-02
2020-09-17,05:04:37.489,260.21154501,6245.077080,261.21154501,1600319077.489,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267960E+00,1.9730530716E+00,4.0223622702E+02,4.0281299769E+02,8.9944933151E-02
2020-09-17,05:04:37.509,260.21154525,6245.077086,261.21154525,1600319077.510,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267960E+00,1.9730543157E+00,4.0223622702E+02,4.0281330639E+02,9.0041155796E-02
2020-09-17,05:04:37.530,260.21154550,6245.077092,261.21154550,1600319077.531,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267960E+00,1.9730555599E+00,4.0222676697E+02,4.0280414146E+02,9.0041155796E-02
2020-09-17,05:04:37.556,260.21154580,6245.077099,261.21154580,1600319077.557,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700178836E+00,1.9723458098E+00,4.0222676697E+02,4.0280414146E+02,9.0041155796E-02
2020-09-17,05:04:37.578,260.21154604,6245.077105,261.21154604,1600319077.578,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700178836E+00,1.9723436048E+00,4.0222676697E+02,4.0280359416E+02,8.9870559414E-02
2020-09-17,05:04:37.605,260.21154635,6245.077113,261.21154635,1600319077.605,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700178836E+00,1.9723413998E+00,4.0230109769E+02,4.0287748409E+02,8.9870559414E-02
2020-09-17,05:04:37.635,260.21154671,6245.077121,261.21154671,1600319077.636,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154656E+00,1.9727394507E+00,4.0230109769E+02,4.0287748409E+02,8.9870559414E-02
2020-09-17,05:04:37.657,260.21154696,6245.077127,261.21154696,1600319077.657,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154656E+00,1.9727415532E+00,4.0230109769E+02,4.0287800592E+02,9.0033188905E-02
2020-09-17,05:04:37.677,260.21154720,6245.077133,261.21154720,1600319077.678,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154656E+00,1.9727436556E+00,4.0229190857E+02,4.0286932545E+02,9.0033188905E-02
2020-09-17,05:04:37.707,260.21154753,6245.077141,261.21154753,1600319077.707,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618450E+00,1.9727900898E+00,4.0229190857E+02,4.0286932545E+02,9.0033188905E-02
2020-09-17,05:04:37.727,260.21154778,6245.077147,261.21154778,1600319077.728,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618450E+00,1.9727896269E+00,4.0229190857E+02,4.0286921056E+02,8.9997383628E-02
2020-09-17,05:04:37.753,260.21154807,6245.077154,261.21154807,1600319077.753,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618450E+00,1.9727891640E+00,4.0217135793E+02,4.0274837207E+02,8.9997383628E-02
2020-09-17,05:04:37.783,260.21154843,6245.077162,261.21154843,1600319077.784,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100046E+00,1.9729374987E+00,4.0217135793E+02,4.0274837207E+02,8.9997383628E-02
2020-09-17,05:04:37.805,260.21154867,6245.077168,261.21154867,1600319077.805,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100046E+00,1.9729377591E+00,4.0217135793E+02,4.0274843668E+02,9.0017524443E-02
2020-09-17,05:04:37.825,260.21154891,6245.077174,261.21154891,1600319077.826,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100046E+00,1.9729380195E+00,4.0226187151E+02,4.0283914476E+02,9.0017524443E-02
2020-09-17,05:04:37.855,260.21154926,6245.077182,261.21154926,1600319077.856,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146794E+00,1.9725422273E+00,4.0226187151E+02,4.0283914476E+02,9.0017524443E-02
2020-09-17,05:04:37.881,260.21154955,6245.077189,261.21154955,1600319077.881,0,963,1.5149943542E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146794E+00,1.9725400673E+00,4.0226187151E+02,4.0283860864E+02,8.9850426859E-02
2020-09-17,05:04:37.901,260.21154979,6245.077195,261.21154979,1600319077.902,0,963,1.5149853516E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146794E+00,1.9725379073E+00,4.0233878607E+02,4.0291509725E+02,8.9850426859E-02
2020-09-17,05:04:37.933,260.21155015,6245.077204,261.21155015,1600319077.933,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487169E+00,1.9724718670E+00,4.0233878607E+02,4.0291509725E+02,8.9850426859E-02
2020-09-17,05:04:37.954,260.21155041,6245.077210,261.21155041,1600319077.955,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487169E+00,1.9724739407E+00,4.0233878607E+02,4.0291561207E+02,9.0010856688E-02
2020-09-17,05:04:37.976,260.21155065,6245.077216,261.21155065,1600319077.976,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487169E+00,1.9724760145E+00,4.0222930213E+02,4.0280648586E+02,9.0010856688E-02
2020-09-17,05:04:38.006,260.21155101,6245.077224,261.21155101,1600319078.007,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714689037E+00,1.9737977608E+00,4.0222930213E+02,4.0280648586E+02,9.0010856688E-02
2020-09-17,05:04:38.033,260.21155132,6245.077232,261.21155132,1600319078.034,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714689037E+00,1.9737973670E+00,4.0222930213E+02,4.0280638819E+02,8.9980411641E-02
2020-09-17,05:04:38.055,260.21155156,6245.077238,261.21155156,1600319078.055,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714689037E+00,1.9737969732E+00,4.0231272668E+02,4.0288983473E+02,8.9980411641E-02
2020-09-17,05:04:38.082,260.21155189,6245.077245,261.21155189,1600319078.083,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756805E+00,1.9721017504E+00,4.0231272668E+02,4.0288983473E+02,8.9980411641E-02
2020-09-17,05:04:38.105,260.21155214,6245.077251,261.21155214,1600319078.105,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756805E+00,1.9720994993E+00,4.0231272668E+02,4.0288927578E+02,8.9806220975E-02
2020-09-17,05:04:38.125,260.21155238,6245.077257,261.21155238,1600319078.126,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756805E+00,1.9720972481E+00,4.0228305787E+02,4.0285900555E+02,8.9806220975E-02
2020-09-17,05:04:38.154,260.21155271,6245.077265,261.21155271,1600319078.154,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006181E+00,1.9729231580E+00,4.0228305787E+02,4.0285900555E+02,8.9806220975E-02
2020-09-17,05:04:38.176,260.21155296,6245.077271,261.21155296,1600319078.176,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006181E+00,1.9729254215E+00,4.0228305787E+02,4.0285956729E+02,8.9981295261E-02
2020-09-17,05:04:38.197,260.21155322,6245.077277,261.21155322,1600319078.198,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006181E+00,1.9729276851E+00,4.0220277717E+02,4.0277973317E+02,8.9981295261E-02
2020-09-17,05:04:38.226,260.21155354,6245.077285,261.21155354,1600319078.226,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953187E+00,1.9723216709E+00,4.0220277717E+02,4.0277973317E+02,8.9981295261E-02
2020-09-17,05:04:38.246,260.21155378,6245.077291,261.21155378,1600319078.247,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953187E+00,1.9723190550E+00,4.0220277717E+02,4.0277908391E+02,8.9778907999E-02
2020-09-17,05:04:38.269,260.21155405,6245.077297,261.21155405,1600319078.270,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953187E+00,1.9723164391E+00,4.0219953636E+02,4.0277518922E+02,8.9778907999E-02
2020-09-17,05:04:38.296,260.21155436,6245.077305,261.21155436,1600319078.297,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189965E+00,1.9724402627E+00,4.0219953636E+02,4.0277518922E+02,8.9778907999E-02
2020-09-17,05:04:38.321,260.21155464,6245.077311,261.21155464,1600319078.321,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189965E+00,1.9724426702E+00,4.0219953636E+02,4.0277578672E+02,8.9965166548E-02
2020-09-17,05:04:38.342,260.21155488,6245.077317,261.21155488,1600319078.342,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189965E+00,1.9724450778E+00,4.0232065266E+02,4.0289767424E+02,8.9965166548E-02
2020-09-17,05:04:38.369,260.21155521,6245.077325,261.21155521,1600319078.370,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778739E+00,1.9731047331E+00,4.0232065266E+02,4.0289767424E+02,8.9965166548E-02
2020-09-17,05:04:38.403,260.21155559,6245.077334,261.21155559,1600319078.403,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778739E+00,1.9731028680E+00,4.0232065266E+02,4.0289721137E+02,8.9820921256E-02
2020-09-17,05:04:38.434,260.21155595,6245.077343,261.21155595,1600319078.434,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778739E+00,1.9731010029E+00,4.0220508886E+02,4.0278101923E+02,8.9820921256E-02
2020-09-17,05:04:38.461,260.21155627,6245.077351,261.21155627,1600319078.462,0,963,1.5149763489E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261579E+00,1.9734496974E+00,4.0220508886E+02,4.0278101923E+02,8.9820921256E-02
2020-09-17,05:04:38.483,260.21155653,6245.077357,261.21155653,1600319078.484,0,963,1.5149800618E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261579E+00,1.9734509269E+00,4.0220508886E+02,4.0278132420E+02,8.9915989626E-02
2020-09-17,05:04:38.505,260.21155677,6245.077363,261.21155677,1600319078.505,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261579E+00,1.9734521564E+00,4.0229807190E+02,4.0287474551E+02,8.9915989626E-02
2020-09-17,05:04:38.532,260.21155708,6245.077370,261.21155708,1600319078.532,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127961E+00,1.9721372447E+00,4.0229807190E+02,4.0287474551E+02,8.9915989626E-02
2020-09-17,05:04:38.555,260.21155735,6245.077376,261.21155735,1600319078.555,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127961E+00,1.9721374001E+00,4.0229807190E+02,4.0287478408E+02,8.9928011222E-02
2020-09-17,05:04:38.575,260.21155759,6245.077382,261.21155759,1600319078.576,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127961E+00,1.9721375554E+00,4.0226179806E+02,4.0283849681E+02,8.9928011222E-02
2020-09-17,05:04:38.605,260.21155793,6245.077390,261.21155793,1600319078.605,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270150E+00,1.9728526173E+00,4.0226179806E+02,4.0283849681E+02,8.9928011222E-02
2020-09-17,05:04:38.625,260.21155817,6245.077396,261.21155817,1600319078.626,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270150E+00,1.9728526659E+00,4.0226179806E+02,4.0283850888E+02,8.9931772985E-02
2020-09-17,05:04:38.647,260.21155841,6245.077402,261.21155841,1600319078.647,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270150E+00,1.9728527145E+00,4.0214414078E+02,4.0272069498E+02,8.9931772985E-02
2020-09-17,05:04:38.673,260.21155872,6245.077409,261.21155872,1600319078.673,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669094E+00,1.9732931281E+00,4.0214414078E+02,4.0272069498E+02,8.9931772985E-02
2020-09-17,05:04:38.696,260.21155898,6245.077416,261.21155898,1600319078.696,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669094E+00,1.9732916589E+00,4.0214414078E+02,4.0272033056E+02,8.9818155829E-02
2020-09-17,05:04:38.723,260.21155931,6245.077423,261.21155931,1600319078.724,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669094E+00,1.9732901897E+00,4.0221691561E+02,4.0279284517E+02,8.9818155829E-02
2020-09-17,05:04:38.759,260.21155972,6245.077433,261.21155972,1600319078.760,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698978431E+00,1.9722198632E+00,4.0221691561E+02,4.0279284517E+02,8.9818155829E-02
2020-09-17,05:04:38.780,260.21155997,6245.077439,261.21155997,1600319078.781,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698978431E+00,1.9722186151E+00,4.0221691561E+02,4.0279253537E+02,8.9721587192E-02
2020-09-17,05:04:38.802,260.21156021,6245.077445,261.21156021,1600319078.802,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698978431E+00,1.9722173670E+00,4.0227842684E+02,4.0285382478E+02,8.9721587192E-02
2020-09-17,05:04:38.829,260.21156053,6245.077453,261.21156053,1600319078.830,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133904E+00,1.9730338746E+00,4.0227842684E+02,4.0285382478E+02,8.9721587192E-02
2020-09-17,05:04:38.851,260.21156079,6245.077459,261.21156079,1600319078.852,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133904E+00,1.9730358474E+00,4.0227842684E+02,4.0285431434E+02,8.9874167556E-02
2020-09-17,05:04:38.874,260.21156104,6245.077465,261.21156104,1600319078.874,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133904E+00,1.9730378202E+00,4.0224174920E+02,4.0281807372E+02,8.9874167556E-02
2020-09-17,05:04:38.904,260.21156140,6245.077474,261.21156140,1600319078.905,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659650E+00,1.9730904569E+00,4.0224174920E+02,4.0281807372E+02,8.9874167556E-02
2020-09-17,05:04:38.926,260.21156164,6245.077479,261.21156164,1600319078.926,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659650E+00,1.9730898302E+00,4.0224174920E+02,4.0281791821E+02,8.9825696889E-02
2020-09-17,05:04:38.947,260.21156189,6245.077485,261.21156189,1600319078.947,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659650E+00,1.9730892034E+00,4.0219539933E+02,4.0277134646E+02,8.9825696889E-02
2020-09-17,05:04:38.976,260.21156222,6245.077493,261.21156222,1600319078.976,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767548E+00,1.9723991807E+00,4.0219539933E+02,4.0277134646E+02,8.9825696889E-02
2020-09-17,05:04:38.997,260.21156248,6245.077499,261.21156248,1600319078.998,0,963,1.5149874878E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767548E+00,1.9723990446E+00,4.0219539933E+02,4.0277131267E+02,8.9815165593E-02
2020-09-17,05:04:39.017,260.21156271,6245.077505,261.21156271,1600319079.018,0,963,1.5150483704E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767548E+00,1.9723989084E+00,4.0232004142E+02,4.0289609944E+02,8.9815165593E-02
2020-09-17,05:04:39.043,260.21156301,6245.077512,261.21156301,1600319079.044,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390961E+00,1.9724613233E+00,4.0232004142E+02,4.0289609944E+02,8.9815165593E-02
2020-09-17,05:04:39.065,260.21156325,6245.077518,261.21156325,1600319079.065,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390961E+00,1.9724632294E+00,4.0232004142E+02,4.0289657262E+02,8.9962624926E-02
2020-09-17,05:04:39.088,260.21156352,6245.077524,261.21156352,1600319079.088,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390961E+00,1.9724651354E+00,4.0224081751E+02,4.0281770828E+02,8.9962624926E-02
2020-09-17,05:04:39.122,260.21156392,6245.077534,261.21156392,1600319079.123,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967028E+00,1.9725228101E+00,4.0224081751E+02,4.0281770828E+02,8.9962624926E-02
2020-09-17,05:04:39.150,260.21156424,6245.077542,261.21156424,1600319079.150,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967028E+00,1.9725226126E+00,4.0224081751E+02,4.0281765926E+02,8.9947345903E-02
2020-09-17,05:04:39.173,260.21156450,6245.077548,261.21156450,1600319079.173,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967028E+00,1.9725224151E+00,4.0224654345E+02,4.0282334439E+02,8.9947345903E-02
2020-09-17,05:04:39.201,260.21156484,6245.077556,261.21156484,1600319079.202,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338776E+00,1.9722592797E+00,4.0224654345E+02,4.0282334439E+02,8.9947345903E-02
2020-09-17,05:04:39.223,260.21156508,6245.077562,261.21156508,1600319079.223,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338776E+00,1.9722582074E+00,4.0224654345E+02,4.0282307820E+02,8.9864378764E-02
2020-09-17,05:04:39.244,260.21156534,6245.077568,261.21156534,1600319079.245,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338776E+00,1.9722571350E+00,4.0227657115E+02,4.0285288274E+02,8.9864378764E-02
2020-09-17,05:04:39.278,260.21156572,6245.077577,261.21156572,1600319079.278,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773127E+00,1.9733018006E+00,4.0227657115E+02,4.0285288274E+02,8.9864378764E-02
2020-09-17,05:04:39.299,260.21156596,6245.077583,261.21156596,1600319079.299,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773127E+00,1.9733030623E+00,4.0227657115E+02,4.0285319577E+02,8.9961940873E-02
2020-09-17,05:04:39.321,260.21156622,6245.077589,261.21156622,1600319079.321,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773127E+00,1.9733043239E+00,4.0223730545E+02,4.0281418680E+02,8.9961940873E-02
2020-09-17,05:04:39.348,260.21156654,6245.077597,261.21156654,1600319079.349,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125994E+00,1.9735398884E+00,4.0223730545E+02,4.0281418680E+02,8.9961940873E-02
2020-09-17,05:04:39.372,260.21156682,6245.077604,261.21156682,1600319079.373,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125994E+00,1.9735379170E+00,4.0223730545E+02,4.0281369775E+02,8.9809506629E-02
2020-09-17,05:04:39.394,260.21156706,6245.077609,261.21156706,1600319079.394,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125994E+00,1.9735359455E+00,4.0238238208E+02,4.0295849304E+02,8.9809506629E-02
2020-09-17,05:04:39.423,260.21156740,6245.077618,261.21156740,1600319079.423,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455603E+00,1.9735689453E+00,4.0238238208E+02,4.0295849304E+02,8.9809506629E-02
2020-09-17,05:04:39.444,260.21156764,6245.077623,261.21156764,1600319079.444,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455603E+00,1.9735721515E+00,4.0238238208E+02,4.0295928865E+02,9.0057407702E-02
2020-09-17,05:04:39.464,260.21156788,6245.077629,261.21156788,1600319079.465,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455603E+00,1.9735753577E+00,4.0233315891E+02,4.0291079043E+02,9.0057407702E-02
2020-09-17,05:04:39.493,260.21156822,6245.077637,261.21156822,1600319079.494,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103739E+00,1.9724388296E+00,4.0233315891E+02,4.0291079043E+02,9.0057407702E-02
2020-09-17,05:04:39.526,260.21156859,6245.077646,261.21156859,1600319079.526,0,963,1.5152919006E+02,6.0001976013E+01,2.6812500000E+01,6.0224784851E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103739E+00,1.9724397362E+00,4.0233315891E+02,4.0291101551E+02,9.0127548452E-02
2020-09-17,05:04:39.559,260.21156898,6245.077656,261.21156898,1600319079.560,0,963,1.5152473755E+02,6.0001988220E+01,2.6812500000E+01,6.0224809265E+01,6.0003855896E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103739E+00,1.9724406428E+00,4.0225863359E+02,4.0283660820E+02,9.0127548452E-02
2020-09-17,05:04:39.588,260.21156932,6245.077664,261.21156932,1600319079.589,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693880387E+00,1.9717174532E+00,4.0225863359E+02,4.0283660820E+02,9.0127548452E-02
2020-09-17,05:04:39.612,260.21156959,6245.077670,261.21156959,1600319079.613,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693880387E+00,1.9717115154E+00,4.0225863359E+02,4.0283513379E+02,8.9668007465E-02
2020-09-17,05:04:39.632,260.21156983,6245.077676,261.21156983,1600319079.633,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693880387E+00,1.9717055777E+00,4.0230043443E+02,4.0287552000E+02,8.9668007465E-02
2020-09-17,05:04:39.663,260.21157017,6245.077684,261.21157017,1600319079.663,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484812E+00,1.9724669151E+00,4.0230043443E+02,4.0287552000E+02,8.9668007465E-02
2020-09-17,05:04:39.686,260.21157044,6245.077691,261.21157044,1600319079.686,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484812E+00,1.9724690489E+00,4.0230043443E+02,4.0287604970E+02,8.9833088934E-02
2020-09-17,05:04:39.709,260.21157071,6245.077697,261.21157071,1600319079.709,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484812E+00,1.9724711828E+00,4.0220650011E+02,4.0278251057E+02,8.9833088934E-02
2020-09-17,05:04:39.739,260.21157105,6245.077705,261.21157105,1600319079.739,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225185E+00,1.9727455432E+00,4.0220650011E+02,4.0278251057E+02,8.9833088934E-02
2020-09-17,05:04:39.759,260.21157130,6245.077711,261.21157130,1600319079.760,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225185E+00,1.9727466744E+00,4.0220650011E+02,4.0278279127E+02,8.9920591681E-02
2020-09-17,05:04:39.780,260.21157154,6245.077717,261.21157154,1600319079.781,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225185E+00,1.9727478056E+00,4.0218782547E+02,4.0276437057E+02,8.9920591681E-02
2020-09-17,05:04:39.809,260.21157187,6245.077725,261.21157187,1600319079.810,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712490E+00,1.9731970656E+00,4.0218782547E+02,4.0276437057E+02,8.9920591681E-02
2020-09-17,05:04:39.831,260.21157212,6245.077731,261.21157212,1600319079.831,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712490E+00,1.9731951304E+00,4.0218782547E+02,4.0276389048E+02,8.9770929094E-02
2020-09-17,05:04:39.857,260.21157242,6245.077738,261.21157242,1600319079.857,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712490E+00,1.9731931951E+00,4.0220528335E+02,4.0278089324E+02,8.9770929094E-02
2020-09-17,05:04:39.891,260.21157281,6245.077748,261.21157281,1600319079.891,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428297E+00,1.9733649780E+00,4.0220528335E+02,4.0278089324E+02,8.9770929094E-02
2020-09-17,05:04:39.914,260.21157309,6245.077754,261.21157309,1600319079.915,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428297E+00,1.9733695619E+00,4.0220528335E+02,4.0278203036E+02,9.0125396904E-02
2020-09-17,05:04:39.936,260.21157333,6245.077760,261.21157333,1600319079.936,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428297E+00,1.9733741458E+00,4.0226502883E+02,4.0284299882E+02,9.0125396904E-02
2020-09-17,05:04:39.963,260.21157365,6245.077768,261.21157365,1600319079.963,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310033E+00,1.9728617141E+00,4.0226502883E+02,4.0284299882E+02,9.0125396904E-02
2020-09-17,05:04:39.983,260.21157389,6245.077773,261.21157389,1600319079.984,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310033E+00,1.9728599791E+00,4.0226502883E+02,4.0284256826E+02,8.9991200582E-02
2020-09-17,05:04:40.006,260.21157414,6245.077779,261.21157414,1600319080.006,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310033E+00,1.9728582441E+00,4.0224618097E+02,4.0282326279E+02,8.9991200582E-02
2020-09-17,05:04:40.036,260.21157450,6245.077788,261.21157450,1600319080.037,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065180E+00,1.9727336119E+00,4.0224618097E+02,4.0282326279E+02,8.9991200582E-02
2020-09-17,05:04:40.062,260.21157479,6245.077795,261.21157479,1600319080.062,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065180E+00,1.9727322751E+00,4.0224618097E+02,4.0282293105E+02,8.9887799452E-02
2020-09-17,05:04:40.084,260.21157505,6245.077801,261.21157505,1600319080.084,0,963,1.5150692749E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065180E+00,1.9727309384E+00,4.0219847223E+02,4.0277482220E+02,8.9887799452E-02
2020-09-17,05:04:40.112,260.21157538,6245.077809,261.21157538,1600319080.113,0,963,1.5152772827E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791901E+00,1.9732041681E+00,4.0219847223E+02,4.0277482220E+02,8.9887799452E-02
2020-09-17,05:04:40.134,260.21157563,6245.077815,261.21157563,1600319080.134,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791901E+00,1.9732034102E+00,4.0219847223E+02,4.0277463419E+02,8.9829191731E-02
2020-09-17,05:04:40.154,260.21157587,6245.077821,261.21157587,1600319080.155,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791901E+00,1.9732026524E+00,4.0219966685E+02,4.0277564251E+02,8.9829191731E-02
2020-09-17,05:04:40.184,260.21157620,6245.077829,261.21157620,1600319080.184,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348611E+00,1.9726576817E+00,4.0219966685E+02,4.0277564251E+02,8.9829191731E-02
2020-09-17,05:04:40.204,260.21157645,6245.077835,261.21157645,1600319080.205,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348611E+00,1.9726581338E+00,4.0219966685E+02,4.0277575470E+02,8.9864165724E-02
2020-09-17,05:04:40.226,260.21157669,6245.077841,261.21157669,1600319080.226,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348611E+00,1.9726585859E+00,4.0228484047E+02,4.0286116254E+02,8.9864165724E-02
2020-09-17,05:04:40.257,260.21157706,6245.077849,261.21157706,1600319080.258,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138212E+00,1.9722370494E+00,4.0228484047E+02,4.0286116254E+02,8.9864165724E-02
2020-09-17,05:04:40.283,260.21157736,6245.077857,261.21157736,1600319080.284,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138212E+00,1.9722365176E+00,4.0228484047E+02,4.0286103051E+02,8.9823017329E-02
2020-09-17,05:04:40.306,260.21157763,6245.077863,261.21157763,1600319080.307,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138212E+00,1.9722359858E+00,4.0231059301E+02,4.0288668790E+02,8.9823017329E-02
2020-09-17,05:04:40.335,260.21157796,6245.077871,261.21157796,1600319080.336,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451927E+00,1.9731684552E+00,4.0231059301E+02,4.0288668790E+02,8.9823017329E-02
2020-09-17,05:04:40.358,260.21157822,6245.077877,261.21157822,1600319080.358,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451927E+00,1.9731695560E+00,4.0231059301E+02,4.0288696107E+02,8.9908149913E-02
2020-09-17,05:04:40.381,260.21157848,6245.077884,261.21157848,1600319080.381,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451927E+00,1.9731706568E+00,4.0222652505E+02,4.0280304579E+02,8.9908149913E-02
2020-09-17,05:04:40.407,260.21157880,6245.077891,261.21157880,1600319080.408,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664885E+00,1.9732920957E+00,4.0222652505E+02,4.0280304579E+02,8.9908149913E-02
2020-09-17,05:04:40.428,260.21157904,6245.077897,261.21157904,1600319080.429,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664885E+00,1.9732913959E+00,4.0222652505E+02,4.0280287217E+02,8.9854033096E-02
2020-09-17,05:04:40.450,260.21157928,6245.077903,261.21157928,1600319080.450,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664885E+00,1.9732906961E+00,4.0221426403E+02,4.0279041998E+02,8.9854033096E-02
2020-09-17,05:04:40.476,260.21157958,6245.077910,261.21157958,1600319080.476,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977436E+00,1.9729215164E+00,4.0221426403E+02,4.0279041998E+02,8.9854033096E-02
2020-09-17,05:04:40.496,260.21157983,6245.077916,261.21157983,1600319080.497,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977436E+00,1.9729226125E+00,4.0221426403E+02,4.0279069196E+02,8.9938814517E-02
2020-09-17,05:04:40.517,260.21158007,6245.077922,261.21158007,1600319080.518,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977436E+00,1.9729237086E+00,4.0228650266E+02,4.0286330615E+02,8.9938814517E-02
2020-09-17,05:04:40.546,260.21158041,6245.077930,261.21158041,1600319080.547,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695061E+00,1.9727953199E+00,4.0228650266E+02,4.0286330615E+02,8.9938814517E-02
2020-09-17,05:04:40.568,260.21158065,6245.077936,261.21158065,1600319080.568,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695061E+00,1.9727968933E+00,4.0228650266E+02,4.0286369666E+02,9.0060520348E-02
2020-09-17,05:04:40.589,260.21158090,6245.077942,261.21158090,1600319080.590,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695061E+00,1.9727984667E+00,4.0227791316E+02,4.0285548534E+02,9.0060520348E-02
2020-09-17,05:04:40.618,260.21158124,6245.077950,261.21158124,1600319080.619,0,963,1.5154159546E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188637E+00,1.9730481190E+00,4.0227791316E+02,4.0285548534E+02,9.0060520348E-02
2020-09-17,05:04:40.651,260.21158162,6245.077959,261.21158162,1600319080.652,0,963,1.5153843689E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188637E+00,1.9730449830E+00,4.0227791316E+02,4.0285470713E+02,8.9817980716E-02
2020-09-17,05:04:40.686,260.21158201,6245.077968,261.21158201,1600319080.686,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188637E+00,1.9730418470E+00,4.0221565876E+02,4.0279158539E+02,8.9817980716E-02
2020-09-17,05:04:40.717,260.21158237,6245.077977,261.21158237,1600319080.717,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898529E+00,1.9729126842E+00,4.0221565876E+02,4.0279158539E+02,8.9817980716E-02
2020-09-17,05:04:40.739,260.21158263,6245.077983,261.21158263,1600319080.739,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898529E+00,1.9729129723E+00,4.0221565876E+02,4.0279165688E+02,8.9840264122E-02
2020-09-17,05:04:40.759,260.21158287,6245.077989,261.21158287,1600319080.760,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898529E+00,1.9729132604E+00,4.0219348241E+02,4.0276952025E+02,8.9840264122E-02
2020-09-17,05:04:40.786,260.21158318,6245.077996,261.21158318,1600319080.787,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425718E+00,1.9724654519E+00,4.0219348241E+02,4.0276952025E+02,8.9840264122E-02
2020-09-17,05:04:40.808,260.21158343,6245.078002,261.21158343,1600319080.808,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425718E+00,1.9724631430E+00,4.0219348241E+02,4.0276894726E+02,8.9661643775E-02
2020-09-17,05:04:40.831,260.21158369,6245.078009,261.21158369,1600319080.831,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425718E+00,1.9724608342E+00,4.0223006762E+02,4.0280501177E+02,8.9661643775E-02
2020-09-17,05:04:40.859,260.21158403,6245.078017,261.21158403,1600319080.860,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699508E+00,1.9728887161E+00,4.0223006762E+02,4.0280501177E+02,8.9661643775E-02
2020-09-17,05:04:40.881,260.21158427,6245.078023,261.21158427,1600319080.881,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699508E+00,1.9728911383E+00,4.0223006762E+02,4.0280561281E+02,8.9848992705E-02
2020-09-17,05:04:40.901,260.21158451,6245.078028,261.21158451,1600319080.902,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699508E+00,1.9728935605E+00,4.0218526572E+02,4.0276134780E+02,8.9848992705E-02
2020-09-17,05:04:40.928,260.21158483,6245.078036,261.21158483,1600319080.929,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509970E+00,1.9727744664E+00,4.0218526572E+02,4.0276134780E+02,8.9848992705E-02
2020-09-17,05:04:40.950,260.21158507,6245.078042,261.21158507,1600319080.950,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509970E+00,1.9727758861E+00,4.0218526572E+02,4.0276170008E+02,8.9958812547E-02
2020-09-17,05:04:40.976,260.21158537,6245.078049,261.21158537,1600319080.976,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509970E+00,1.9727773059E+00,4.0227231895E+02,4.0284923044E+02,8.9958812547E-02
2020-09-17,05:04:41.007,260.21158574,6245.078058,261.21158574,1600319081.008,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489230E+00,1.9732758198E+00,4.0227231895E+02,4.0284923044E+02,8.9958812547E-02
2020-09-17,05:04:41.029,260.21158598,6245.078064,261.21158598,1600319081.029,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489230E+00,1.9732748211E+00,4.0227231895E+02,4.0284898264E+02,8.9881580684E-02
2020-09-17,05:04:41.049,260.21158623,6245.078069,261.21158623,1600319081.050,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489230E+00,1.9732738224E+00,4.0221658422E+02,4.0279292024E+02,8.9881580684E-02
2020-09-17,05:04:41.078,260.21158655,6245.078077,261.21158655,1600319081.078,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299120E+00,1.9730545530E+00,4.0221658422E+02,4.0279292024E+02,8.9881580684E-02
2020-09-17,05:04:41.099,260.21158681,6245.078083,261.21158681,1600319081.100,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299120E+00,1.9730552869E+00,4.0221658422E+02,4.0279310233E+02,8.9938340899E-02
2020-09-17,05:04:41.122,260.21158707,6245.078090,261.21158707,1600319081.123,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299120E+00,1.9730560209E+00,4.0225735083E+02,4.0283410948E+02,8.9938340899E-02
2020-09-17,05:04:41.154,260.21158744,6245.078099,261.21158744,1600319081.155,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788538E+00,1.9725043122E+00,4.0225735083E+02,4.0283410948E+02,8.9938340899E-02
2020-09-17,05:04:41.176,260.21158769,6245.078104,261.21158769,1600319081.176,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788538E+00,1.9725026014E+00,4.0225735083E+02,4.0283368485E+02,8.9805990985E-02
2020-09-17,05:04:41.197,260.21158794,6245.078111,261.21158794,1600319081.198,0,963,1.5153527832E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788538E+00,1.9725008906E+00,4.0237864500E+02,4.0295472805E+02,8.9805990985E-02
2020-09-17,05:04:41.223,260.21158823,6245.078118,261.21158823,1600319081.223,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117590E+00,1.9726339524E+00,4.0237864500E+02,4.0295472805E+02,8.9805990985E-02
2020-09-17,05:04:41.243,260.21158847,6245.078123,261.21158847,1600319081.244,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117590E+00,1.9726319807E+00,4.0237864500E+02,4.0295423854E+02,8.9653465793E-02
2020-09-17,05:04:41.265,260.21158872,6245.078129,261.21158872,1600319081.265,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117590E+00,1.9726300090E+00,4.0212773867E+02,4.0270248409E+02,8.9653465793E-02
2020-09-17,05:04:41.296,260.21158907,6245.078138,261.21158907,1600319081.296,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425376E+00,1.9732615298E+00,4.0212773867E+02,4.0270248409E+02,8.9653465793E-02
2020-09-17,05:04:41.318,260.21158933,6245.078144,261.21158933,1600319081.318,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425376E+00,1.9732638883E+00,4.0212773867E+02,4.0270306909E+02,8.9835857811E-02
2020-09-17,05:04:41.338,260.21158957,6245.078150,261.21158957,1600319081.339,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425376E+00,1.9732662469E+00,4.0216754164E+02,4.0274351406E+02,8.9835857811E-02
2020-09-17,05:04:41.371,260.21158994,6245.078159,261.21158994,1600319081.371,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029549E+00,1.9726259102E+00,4.0216754164E+02,4.0274351406E+02,8.9835857811E-02
2020-09-17,05:04:41.397,260.21159024,6245.078166,261.21159024,1600319081.397,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029549E+00,1.9726260952E+00,4.0216754164E+02,4.0274355997E+02,8.9850170604E-02
2020-09-17,05:04:41.418,260.21159050,6245.078172,261.21159050,1600319081.419,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029549E+00,1.9726262802E+00,4.0223823556E+02,4.0281440106E+02,8.9850170604E-02
2020-09-17,05:04:41.444,260.21159080,6245.078179,261.21159080,1600319081.445,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202124E+00,1.9727436760E+00,4.0223823556E+02,4.0281440106E+02,8.9850170604E-02
2020-09-17,05:04:41.466,260.21159104,6245.078185,261.21159104,1600319081.466,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202124E+00,1.9727452459E+00,4.0223823556E+02,4.0281479064E+02,8.9971601660E-02
2020-09-17,05:04:41.490,260.21159133,6245.078192,261.21159133,1600319081.491,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202124E+00,1.9727468157E+00,4.0222224762E+02,4.0279916935E+02,8.9971601660E-02
2020-09-17,05:04:41.523,260.21159170,6245.078201,261.21159170,1600319081.523,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388212E+00,1.9729656826E+00,4.0222224762E+02,4.0279916935E+02,8.9971601660E-02
2020-09-17,05:04:41.545,260.21159196,6245.078207,261.21159196,1600319081.545,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388212E+00,1.9729643902E+00,4.0222224762E+02,4.0279884868E+02,8.9871644975E-02
2020-09-17,05:04:41.565,260.21159220,6245.078213,261.21159220,1600319081.566,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388212E+00,1.9729630979E+00,4.0223116770E+02,4.0280746087E+02,8.9871644975E-02
2020-09-17,05:04:41.594,260.21159252,6245.078221,261.21159252,1600319081.594,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709798E+00,1.9727950586E+00,4.0223116770E+02,4.0280746087E+02,8.9871644975E-02
2020-09-17,05:04:41.615,260.21159278,6245.078227,261.21159278,1600319081.616,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709798E+00,1.9727945607E+00,4.0223116770E+02,4.0280733733E+02,8.9833135118E-02
2020-09-17,05:04:41.637,260.21159302,6245.078233,261.21159302,1600319081.637,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709798E+00,1.9727940628E+00,4.0227201790E+02,4.0284812248E+02,8.9833135118E-02
2020-09-17,05:04:41.664,260.21159334,6245.078240,261.21159334,1600319081.665,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695743764E+00,1.9718964024E+00,4.0227201790E+02,4.0284812248E+02,8.9833135118E-02
2020-09-17,05:04:41.687,260.21159360,6245.078246,261.21159360,1600319081.687,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695743764E+00,1.9718966884E+00,4.0227201790E+02,4.0284819350E+02,8.9855269765E-02
2020-09-17,05:04:41.707,260.21159384,6245.078252,261.21159384,1600319081.708,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695743764E+00,1.9718969744E+00,4.0215251430E+02,4.0272858973E+02,8.9855269765E-02
2020-09-17,05:04:41.733,260.21159414,6245.078259,261.21159414,1600319081.734,0,963,1.5154194641E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304946E+00,1.9732546918E+00,4.0215251430E+02,4.0272858973E+02,8.9855269765E-02
2020-09-17,05:04:41.766,260.21159451,6245.078268,261.21159451,1600319081.766,0,963,1.5150125340E+02,6.0002037048E+01,2.6808035714E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304946E+00,1.9732560889E+00,4.0215251430E+02,4.0272893628E+02,8.9963310466E-02
2020-09-17,05:04:41.798,260.21159488,6245.078277,261.21159488,1600319081.798,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304946E+00,1.9732574860E+00,4.0223382130E+02,4.0281070643E+02,8.9963310466E-02
2020-09-17,05:04:41.823,260.21159519,6245.078284,261.21159519,1600319081.824,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693633076E+00,1.9716884487E+00,4.0223382130E+02,4.0281070643E+02,8.9963310466E-02
2020-09-17,05:04:41.845,260.21159543,6245.078290,261.21159543,1600319081.845,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693633076E+00,1.9716880420E+00,4.0223382130E+02,4.0281060546E+02,8.9931838743E-02
2020-09-17,05:04:41.865,260.21159566,6245.078296,261.21159566,1600319081.865,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693633076E+00,1.9716876354E+00,4.0226074269E+02,4.0283746448E+02,8.9931838743E-02
2020-09-17,05:04:41.891,260.21159597,6245.078303,261.21159597,1600319081.892,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129752E+00,1.9725383057E+00,4.0226074269E+02,4.0283746448E+02,8.9931838743E-02
2020-09-17,05:04:41.913,260.21159622,6245.078309,261.21159622,1600319081.913,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129752E+00,1.9725385859E+00,4.0226074269E+02,4.0283753402E+02,8.9953512980E-02
2020-09-17,05:04:41.934,260.21159646,6245.078315,261.21159646,1600319081.934,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129752E+00,1.9725388661E+00,4.0219679866E+02,4.0277356784E+02,8.9953512980E-02
2020-09-17,05:04:41.963,260.21159679,6245.078323,261.21159679,1600319081.963,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707467020E+00,1.9730732230E+00,4.0219679866E+02,4.0277356784E+02,8.9953512980E-02
2020-09-17,05:04:41.983,260.21159704,6245.078329,261.21159704,1600319081.984,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707467020E+00,1.9730696978E+00,4.0219679866E+02,4.0277269323E+02,8.9680873548E-02
2020-09-17,05:04:42.005,260.21159728,6245.078335,261.21159728,1600319082.005,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707467020E+00,1.9730661726E+00,4.0224823109E+02,4.0282332459E+02,8.9680873548E-02
2020-09-17,05:04:42.030,260.21159758,6245.078342,261.21159758,1600319082.031,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470683E+00,1.9726660685E+00,4.0224823109E+02,4.0282332459E+02,8.9680873548E-02
2020-09-17,05:04:42.055,260.21159786,6245.078349,261.21159786,1600319082.055,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470683E+00,1.9726671386E+00,4.0224823109E+02,4.0282359019E+02,8.9763657028E-02
2020-09-17,05:04:42.082,260.21159818,6245.078356,261.21159818,1600319082.083,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470683E+00,1.9726682088E+00,4.0225013495E+02,4.0282576237E+02,8.9763657028E-02
2020-09-17,05:04:42.118,260.21159859,6245.078366,261.21159859,1600319082.118,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924915E+00,1.9730140390E+00,4.0225013495E+02,4.0282576237E+02,8.9763657028E-02
2020-09-17,05:04:42.138,260.21159883,6245.078372,261.21159883,1600319082.139,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924915E+00,1.9730149719E+00,4.0225013495E+02,4.0282599385E+02,8.9835805180E-02
2020-09-17,05:04:42.160,260.21159907,6245.078378,261.21159907,1600319082.160,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924915E+00,1.9730159047E+00,4.0234814958E+02,4.0292438032E+02,8.9835805180E-02
2020-09-17,05:04:42.188,260.21159941,6245.078386,261.21159941,1600319082.189,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903437E+00,1.9728135185E+00,4.0234814958E+02,4.0292438032E+02,8.9835805180E-02
2020-09-17,05:04:42.213,260.21159969,6245.078393,261.21159969,1600319082.213,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903437E+00,1.9728144228E+00,4.0234814958E+02,4.0292460480E+02,8.9905755385E-02
2020-09-17,05:04:42.233,260.21159993,6245.078398,261.21159993,1600319082.234,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903437E+00,1.9728153272E+00,4.0217268310E+02,4.0274911130E+02,8.9905755385E-02
2020-09-17,05:04:42.263,260.21160027,6245.078406,261.21160027,1600319082.263,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050942E+00,1.9724296232E+00,4.0217268310E+02,4.0274911130E+02,8.9905755385E-02
2020-09-17,05:04:42.283,260.21160051,6245.078412,261.21160051,1600319082.284,0,963,1.5149812317E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050942E+00,1.9724322539E+00,4.0217268310E+02,4.0274976414E+02,9.0109277802E-02
2020-09-17,05:04:42.305,260.21160075,6245.078418,261.21160075,1600319082.305,0,963,1.5143207092E+02,6.0002037048E+01,2.6762500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050942E+00,1.9724348845E+00,4.0222404389E+02,4.0280185157E+02,9.0109277802E-02
2020-09-17,05:04:42.331,260.21160105,6245.078425,261.21160105,1600319082.331,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691877159E+00,1.9715164214E+00,4.0222404389E+02,4.0280185157E+02,9.0109277802E-02
2020-09-17,05:04:42.351,260.21160130,6245.078431,261.21160130,1600319082.352,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691877159E+00,1.9715129267E+00,4.0222404389E+02,4.0280098381E+02,8.9838792384E-02
2020-09-17,05:04:42.375,260.21160156,6245.078438,261.21160156,1600319082.375,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691877159E+00,1.9715094322E+00,4.0222973554E+02,4.0280581586E+02,8.9838792384E-02
2020-09-17,05:04:42.403,260.21160189,6245.078445,261.21160189,1600319082.403,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607981E+00,1.9730843691E+00,4.0222973554E+02,4.0280581586E+02,8.9838792384E-02
2020-09-17,05:04:42.424,260.21160213,6245.078451,261.21160213,1600319082.424,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607981E+00,1.9730862459E+00,4.0222973554E+02,4.0280628154E+02,8.9983944509E-02
2020-09-17,05:04:42.444,260.21160236,6245.078457,261.21160236,1600319082.444,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607981E+00,1.9730881227E+00,4.0221384678E+02,4.0279083566E+02,8.9983944509E-02
2020-09-17,05:04:42.476,260.21160273,6245.078466,261.21160273,1600319082.476,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698580340E+00,1.9721842925E+00,4.0221384678E+02,4.0279083566E+02,8.9983944509E-02
2020-09-17,05:04:42.502,260.21160303,6245.078473,261.21160303,1600319082.502,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698580340E+00,1.9721816811E+00,4.0221384678E+02,4.0279018744E+02,8.9781886293E-02
2020-09-17,05:04:42.523,260.21160329,6245.078479,261.21160329,1600319082.524,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698580340E+00,1.9721790697E+00,4.0220029168E+02,4.0277596473E+02,8.9781886293E-02
2020-09-17,05:04:42.555,260.21160365,6245.078488,261.21160365,1600319082.555,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696740279E+00,1.9719948467E+00,4.0220029168E+02,4.0277596473E+02,8.9781886293E-02
2020-09-17,05:04:42.578,260.21160392,6245.078494,261.21160392,1600319082.579,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696740279E+00,1.9719969617E+00,4.0220029168E+02,4.0277648974E+02,8.9945547842E-02
2020-09-17,05:04:42.599,260.21160417,6245.078500,261.21160417,1600319082.600,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696740279E+00,1.9719990767E+00,4.0226986584E+02,4.0284668869E+02,8.9945547842E-02
2020-09-17,05:04:42.625,260.21160447,6245.078507,261.21160447,1600319082.626,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757916E+00,1.9724013147E+00,4.0226986584E+02,4.0284668869E+02,8.9945547842E-02
2020-09-17,05:04:42.647,260.21160471,6245.078513,261.21160471,1600319082.647,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757916E+00,1.9724024167E+00,4.0226986584E+02,4.0284696224E+02,9.0030806326E-02
2020-09-17,05:04:42.670,260.21160498,6245.078519,261.21160498,1600319082.670,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757916E+00,1.9724035187E+00,4.0216264908E+02,4.0273986514E+02,9.0030806326E-02
2020-09-17,05:04:42.697,260.21160530,6245.078527,261.21160530,1600319082.698,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342185E+00,1.9727623691E+00,4.0216264908E+02,4.0273986514E+02,9.0030806326E-02
2020-09-17,05:04:42.720,260.21160557,6245.078534,261.21160557,1600319082.721,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342185E+00,1.9727616954E+00,4.0216264908E+02,4.0273969798E+02,8.9978692905E-02
2020-09-17,05:04:42.742,260.21160581,6245.078539,261.21160581,1600319082.742,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342185E+00,1.9727610217E+00,4.0216542980E+02,4.0274231553E+02,8.9978692905E-02
2020-09-17,05:04:42.767,260.21160611,6245.078547,261.21160611,1600319082.768,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611092E+00,1.9721872356E+00,4.0216542980E+02,4.0274231553E+02,8.9978692905E-02
2020-09-17,05:04:42.789,260.21160635,6245.078553,261.21160635,1600319082.789,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611092E+00,1.9721850618E+00,4.0216542980E+02,4.0274177601E+02,8.9810494430E-02
2020-09-17,05:04:42.811,260.21160661,6245.078559,261.21160661,1600319082.811,0,963,1.5141555786E+02,6.0002037048E+01,2.6750000000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611092E+00,1.9721828880E+00,4.0227728714E+02,4.0285325397E+02,8.9810494430E-02
2020-09-17,05:04:42.836,260.21160691,6245.078566,261.21160691,1600319082.837,0,963,1.5146638794E+02,6.0002037048E+01,2.6787500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653466E+00,1.9725876018E+00,4.0227728714E+02,4.0285325397E+02,8.9810494430E-02
2020-09-17,05:04:42.871,260.21160730,6245.078575,261.21160730,1600319082.871,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653466E+00,1.9725890326E+00,4.0227728714E+02,4.0285360909E+02,8.9921173465E-02
2020-09-17,05:04:42.903,260.21160767,6245.078584,261.21160767,1600319082.903,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653466E+00,1.9725904633E+00,4.0216359384E+02,4.0274010793E+02,8.9921173465E-02
2020-09-17,05:04:42.930,260.21160800,6245.078592,261.21160800,1600319082.931,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084029E+00,1.9725334524E+00,4.0216359384E+02,4.0274010793E+02,8.9921173465E-02
2020-09-17,05:04:42.953,260.21160825,6245.078598,261.21160825,1600319082.953,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084029E+00,1.9725324305E+00,4.0216359384E+02,4.0273985436E+02,8.9842123653E-02
2020-09-17,05:04:42.973,260.21160850,6245.078604,261.21160850,1600319082.974,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084029E+00,1.9725314087E+00,4.0228794122E+02,4.0286412628E+02,8.9842123653E-02
2020-09-17,05:04:43.003,260.21160883,6245.078612,261.21160883,1600319083.003,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987785E+00,1.9733227162E+00,4.0228794122E+02,4.0286412628E+02,8.9842123653E-02
2020-09-17,05:04:43.023,260.21160907,6245.078618,261.21160907,1600319083.024,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987785E+00,1.9733223724E+00,4.0228794122E+02,4.0286404098E+02,8.9815537724E-02
2020-09-17,05:04:43.045,260.21160932,6245.078624,261.21160932,1600319083.045,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987785E+00,1.9733220286E+00,4.0234507798E+02,4.0292117425E+02,8.9815537724E-02
2020-09-17,05:04:43.072,260.21160964,6245.078631,261.21160964,1600319083.073,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955134E+00,1.9722174630E+00,4.0234507798E+02,4.0292117425E+02,8.9815537724E-02
2020-09-17,05:04:43.094,260.21160988,6245.078637,261.21160988,1600319083.094,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955134E+00,1.9722204470E+00,4.0234507798E+02,4.0292191515E+02,9.0046415124E-02
2020-09-17,05:04:43.115,260.21161013,6245.078643,261.21161013,1600319083.115,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955134E+00,1.9722234309E+00,4.0224987625E+02,4.0282731767E+02,9.0046415124E-02
2020-09-17,05:04:43.144,260.21161046,6245.078651,261.21161046,1600319083.144,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394314E+00,1.9724676372E+00,4.0224987625E+02,4.0282731767E+02,9.0046415124E-02
2020-09-17,05:04:43.165,260.21161072,6245.078657,261.21161072,1600319083.166,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394314E+00,1.9724627366E+00,4.0224987625E+02,4.0282610132E+02,8.9667295549E-02
2020-09-17,05:04:43.191,260.21161102,6245.078664,261.21161102,1600319083.192,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394314E+00,1.9724578362E+00,4.0229540972E+02,4.0287048354E+02,8.9667295549E-02
2020-09-17,05:04:43.229,260.21161145,6245.078675,261.21161145,1600319083.229,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135966E+00,1.9732329125E+00,4.0229540972E+02,4.0287048354E+02,8.9667295549E-02
2020-09-17,05:04:43.250,260.21161169,6245.078681,261.21161169,1600319083.250,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135966E+00,1.9732345712E+00,4.0229540972E+02,4.0287089513E+02,8.9795569528E-02
2020-09-17,05:04:43.270,260.21161193,6245.078686,261.21161193,1600319083.271,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135966E+00,1.9732362299E+00,4.0228471702E+02,4.0286059871E+02,8.9795569528E-02
2020-09-17,05:04:43.296,260.21161223,6245.078694,261.21161223,1600319083.297,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738653E+00,1.9730963339E+00,4.0228471702E+02,4.0286059871E+02,8.9795569528E-02
2020-09-17,05:04:43.318,260.21161248,6245.078699,261.21161248,1600319083.318,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738653E+00,1.9730990502E+00,4.0228471702E+02,4.0286127275E+02,9.0005640856E-02
2020-09-17,05:04:43.338,260.21161272,6245.078705,261.21161272,1600319083.339,0,963,1.5150027466E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738653E+00,1.9731017664E+00,4.0229916221E+02,4.0287641270E+02,9.0005640856E-02
2020-09-17,05:04:43.368,260.21161307,6245.078714,261.21161307,1600319083.369,0,963,1.5152751923E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490880E+00,1.9726764874E+00,4.0229916221E+02,4.0287641270E+02,9.0005640856E-02
2020-09-17,05:04:43.391,260.21161333,6245.078720,261.21161333,1600319083.392,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490880E+00,1.9726735974E+00,4.0229916221E+02,4.0287569538E+02,8.9782087421E-02
2020-09-17,05:04:43.413,260.21161358,6245.078726,261.21161358,1600319083.413,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490880E+00,1.9726707075E+00,4.0222739799E+02,4.0280311113E+02,8.9782087421E-02
2020-09-17,05:04:43.441,260.21161391,6245.078734,261.21161391,1600319083.442,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235244E+00,1.9731457029E+00,4.0222739799E+02,4.0280311113E+02,8.9782087421E-02
2020-09-17,05:04:43.463,260.21161416,6245.078740,261.21161416,1600319083.463,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235244E+00,1.9731472616E+00,4.0222739799E+02,4.0280349787E+02,8.9902636188E-02
2020-09-17,05:04:43.483,260.21161440,6245.078746,261.21161440,1600319083.484,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235244E+00,1.9731488204E+00,4.0228726279E+02,4.0286383520E+02,8.9902636188E-02
2020-09-17,05:04:43.513,260.21161473,6245.078754,261.21161473,1600319083.513,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389598E+00,1.9725635660E+00,4.0228726279E+02,4.0286383520E+02,8.9902636188E-02
2020-09-17,05:04:43.533,260.21161498,6245.078759,261.21161498,1600319083.534,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389598E+00,1.9725636455E+00,4.0228726279E+02,4.0286385493E+02,8.9908783120E-02
2020-09-17,05:04:43.555,260.21161522,6245.078765,261.21161522,1600319083.555,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389598E+00,1.9725637250E+00,4.0238746422E+02,4.0296421971E+02,8.9908783120E-02
2020-09-17,05:04:43.588,260.21161561,6245.078775,261.21161561,1600319083.589,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948163E+00,1.9735207094E+00,4.0238746422E+02,4.0296421971E+02,8.9908783120E-02
2020-09-17,05:04:43.617,260.21161594,6245.078783,261.21161594,1600319083.617,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948163E+00,1.9735189417E+00,4.0238746422E+02,4.0296378104E+02,8.9772103368E-02
2020-09-17,05:04:43.637,260.21161617,6245.078788,261.21161617,1600319083.637,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948163E+00,1.9735171740E+00,4.0223822116E+02,4.0281388573E+02,8.9772103368E-02
2020-09-17,05:04:43.663,260.21161647,6245.078795,261.21161647,1600319083.663,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956903E+00,1.9727171065E+00,4.0223822116E+02,4.0281388573E+02,8.9772103368E-02
2020-09-17,05:04:43.684,260.21161671,6245.078801,261.21161671,1600319083.684,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956903E+00,1.9727176181E+00,4.0223822116E+02,4.0281401269E+02,8.9811678041E-02
2020-09-17,05:04:43.704,260.21161696,6245.078807,261.21161696,1600319083.705,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956903E+00,1.9727181297E+00,4.0227568176E+02,4.0285165389E+02,8.9811678041E-02
2020-09-17,05:04:43.732,260.21161727,6245.078814,261.21161727,1600319083.732,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827288E+00,1.9723046815E+00,4.0227568176E+02,4.0285165389E+02,8.9811678041E-02
2020-09-17,05:04:43.753,260.21161751,6245.078820,261.21161751,1600319083.753,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827288E+00,1.9723025737E+00,4.0227568176E+02,4.0285113064E+02,8.9648597643E-02
2020-09-17,05:04:43.773,260.21161775,6245.078826,261.21161775,1600319083.774,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827288E+00,1.9723004659E+00,4.0228108275E+02,4.0285601610E+02,8.9648597643E-02
2020-09-17,05:04:43.802,260.21161809,6245.078834,261.21161809,1600319083.803,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950376E+00,1.9726131421E+00,4.0228108275E+02,4.0285601610E+02,8.9648597643E-02
2020-09-17,05:04:43.823,260.21161833,6245.078840,261.21161833,1600319083.824,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950376E+00,1.9726159655E+00,4.0228108275E+02,4.0285671687E+02,8.9867002397E-02
2020-09-17,05:04:43.845,260.21161858,6245.078846,261.21161858,1600319083.845,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950376E+00,1.9726187888E+00,4.0229021938E+02,4.0286656736E+02,8.9867002397E-02
2020-09-17,05:04:43.872,260.21161890,6245.078854,261.21161890,1600319083.873,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710192686E+00,1.9733438739E+00,4.0229021938E+02,4.0286656736E+02,8.9867002397E-02
2020-09-17,05:04:43.894,260.21161916,6245.078860,261.21161916,1600319083.895,0,963,1.5155476379E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710192686E+00,1.9733446848E+00,4.0229021938E+02,4.0286676856E+02,8.9929708073E-02
2020-09-17,05:04:43.915,260.21161940,6245.078866,261.21161940,1600319083.916,0,963,1.5154665680E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710192686E+00,1.9733454957E+00,4.0220274260E+02,4.0277936757E+02,8.9929708073E-02
2020-09-17,05:04:43.944,260.21161972,6245.078873,261.21161972,1600319083.944,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532863E+00,1.9734796716E+00,4.0220274260E+02,4.0277936757E+02,8.9929708073E-02
2020-09-17,05:04:43.976,260.21162009,6245.078882,261.21162009,1600319083.976,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532863E+00,1.9734781506E+00,4.0220274260E+02,4.0277899029E+02,8.9812102508E-02
2020-09-17,05:04:44.007,260.21162046,6245.078891,261.21162046,1600319084.008,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532863E+00,1.9734766297E+00,4.0219483121E+02,4.0277069031E+02,8.9812102508E-02
2020-09-17,05:04:44.036,260.21162079,6245.078899,261.21162079,1600319084.036,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433492E+00,1.9724655022E+00,4.0219483121E+02,4.0277069031E+02,8.9812102508E-02
2020-09-17,05:04:44.058,260.21162104,6245.078905,261.21162104,1600319084.058,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433492E+00,1.9724656575E+00,4.0219483121E+02,4.0277072885E+02,8.9824118143E-02
2020-09-17,05:04:44.078,260.21162128,6245.078911,261.21162128,1600319084.079,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433492E+00,1.9724658128E+00,4.0213267356E+02,4.0270852074E+02,8.9824118143E-02
2020-09-17,05:04:44.108,260.21162162,6245.078919,261.21162162,1600319084.108,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252295E+00,1.9726479075E+00,4.0213267356E+02,4.0270852074E+02,8.9824118143E-02
2020-09-17,05:04:44.134,260.21162192,6245.078926,261.21162192,1600319084.134,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252295E+00,1.9726497279E+00,4.0213267356E+02,4.0270897239E+02,8.9964935588E-02
2020-09-17,05:04:44.154,260.21162216,6245.078932,261.21162216,1600319084.155,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252295E+00,1.9726515483E+00,4.0231372362E+02,4.0289073378E+02,8.9964935588E-02
2020-09-17,05:04:44.181,260.21162248,6245.078939,261.21162248,1600319084.182,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841921E+00,1.9726104625E+00,4.0231372362E+02,4.0289073378E+02,8.9964935588E-02
2020-09-17,05:04:44.203,260.21162272,6245.078945,261.21162272,1600319084.203,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841921E+00,1.9726073043E+00,4.0231372362E+02,4.0288994984E+02,8.9720630141E-02
2020-09-17,05:04:44.223,260.21162296,6245.078951,261.21162296,1600319084.224,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841921E+00,1.9726041462E+00,4.0232465616E+02,4.0290011408E+02,8.9720630141E-02
2020-09-17,05:04:44.252,260.21162329,6245.078959,261.21162329,1600319084.252,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749783E+00,1.9734959813E+00,4.0232465616E+02,4.0290011408E+02,8.9720630141E-02
2020-09-17,05:04:44.276,260.21162356,6245.078966,261.21162356,1600319084.276,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749783E+00,1.9734975862E+00,4.0232465616E+02,4.0290051231E+02,8.9844730948E-02
2020-09-17,05:04:44.302,260.21162388,6245.078973,261.21162388,1600319084.303,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749783E+00,1.9734991912E+00,4.0224425829E+02,4.0282039752E+02,8.9844730948E-02
2020-09-17,05:04:44.336,260.21162427,6245.078982,261.21162427,1600319084.337,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858187E+00,1.9733098085E+00,4.0224425829E+02,4.0282039752E+02,8.9844730948E-02
2020-09-17,05:04:44.358,260.21162451,6245.078988,261.21162451,1600319084.358,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858187E+00,1.9733097432E+00,4.0224425829E+02,4.0282038130E+02,8.9839677878E-02
2020-09-17,05:04:44.378,260.21162476,6245.078994,261.21162476,1600319084.379,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858187E+00,1.9733096779E+00,4.0227660894E+02,4.0285276208E+02,8.9839677878E-02
2020-09-17,05:04:44.407,260.21162509,6245.079002,261.21162509,1600319084.408,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527061E+00,1.9732765262E+00,4.0227660894E+02,4.0285276208E+02,8.9839677878E-02
2020-09-17,05:04:44.430,260.21162536,6245.079009,261.21162536,1600319084.431,0,963,1.5154318237E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527061E+00,1.9732758099E+00,4.0227660894E+02,4.0285258433E+02,8.9784278947E-02
2020-09-17,05:04:44.451,260.21162560,6245.079014,261.21162560,1600319084.452,0,963,1.5154664917E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527061E+00,1.9732750935E+00,4.0224682078E+02,4.0282257579E+02,8.9784278947E-02
2020-09-17,05:04:44.483,260.21162597,6245.079023,261.21162597,1600319084.484,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775390E+00,1.9724990129E+00,4.0224682078E+02,4.0282257579E+02,8.9784278947E-02
2020-09-17,05:04:44.509,260.21162627,6245.079031,261.21162627,1600319084.510,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775390E+00,1.9724991275E+00,4.0224682078E+02,4.0282260421E+02,8.9793137769E-02
2020-09-17,05:04:44.532,260.21162653,6245.079037,261.21162653,1600319084.532,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775390E+00,1.9724992420E+00,4.0216842090E+02,4.0274412052E+02,8.9793137769E-02
2020-09-17,05:04:44.562,260.21162688,6245.079045,261.21162688,1600319084.562,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839986E+00,1.9733066519E+00,4.0216842090E+02,4.0274412052E+02,8.9793137769E-02
2020-09-17,05:04:44.584,260.21162713,6245.079051,261.21162713,1600319084.584,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839986E+00,1.9733069863E+00,4.0216842090E+02,4.0274420346E+02,8.9818994676E-02
2020-09-17,05:04:44.608,260.21162741,6245.079058,261.21162741,1600319084.608,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839986E+00,1.9733073207E+00,4.0234556308E+02,4.0292168223E+02,8.9818994676E-02
2020-09-17,05:04:44.634,260.21162772,6245.079065,261.21162772,1600319084.635,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694278064E+00,1.9717492941E+00,4.0234556308E+02,4.0292168223E+02,8.9818994676E-02
2020-09-17,05:04:44.657,260.21162799,6245.079072,261.21162799,1600319084.658,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694278064E+00,1.9717482191E+00,4.0234556308E+02,4.0292141524E+02,8.9735798639E-02
2020-09-17,05:04:44.678,260.21162823,6245.079077,261.21162823,1600319084.679,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694278064E+00,1.9717471441E+00,4.0228540695E+02,4.0286090607E+02,8.9735798639E-02
2020-09-17,05:04:44.710,260.21162859,6245.079086,261.21162859,1600319084.710,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519085E+00,1.9733731589E+00,4.0228540695E+02,4.0286090607E+02,8.9735798639E-02
2020-09-17,05:04:44.736,260.21162890,6245.079094,261.21162890,1600319084.737,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519085E+00,1.9733767200E+00,4.0228540695E+02,4.0286178965E+02,9.0011175643E-02
2020-09-17,05:04:44.757,260.21162914,6245.079099,261.21162914,1600319084.758,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519085E+00,1.9733802812E+00,4.0219634632E+02,4.0277348480E+02,9.0011175643E-02
2020-09-17,05:04:44.783,260.21162944,6245.079107,261.21162944,1600319084.784,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063335E+00,1.9728340618E+00,4.0219634632E+02,4.0277348480E+02,9.0011175643E-02
2020-09-17,05:04:44.805,260.21162970,6245.079113,261.21162970,1600319084.806,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063335E+00,1.9728314184E+00,4.0219634632E+02,4.0277282889E+02,8.9806711962E-02
2020-09-17,05:04:44.825,260.21162993,6245.079118,261.21162993,1600319084.826,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063335E+00,1.9728287750E+00,4.0232234337E+02,4.0289835044E+02,8.9806711962E-02
2020-09-17,05:04:44.857,260.21163029,6245.079127,261.21163029,1600319084.857,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362440E+00,1.9735595457E+00,4.0232234337E+02,4.0289835044E+02,8.9806711962E-02
2020-09-17,05:04:44.878,260.21163054,6245.079133,261.21163054,1600319084.879,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362440E+00,1.9735640336E+00,4.0232234337E+02,4.0289946395E+02,9.0153721267E-02
2020-09-17,05:04:44.900,260.21163079,6245.079139,261.21163079,1600319084.900,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362440E+00,1.9735685216E+00,4.0231729562E+02,4.0289552248E+02,9.0153721267E-02
2020-09-17,05:04:44.928,260.21163112,6245.079147,261.21163112,1600319084.929,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791155E+00,1.9727103790E+00,4.0231729562E+02,4.0289552248E+02,9.0153721267E-02
2020-09-17,05:04:44.950,260.21163137,6245.079153,261.21163137,1600319084.950,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791155E+00,1.9727078299E+00,4.0231729562E+02,4.0289488976E+02,8.9956542733E-02
2020-09-17,05:04:44.970,260.21163161,6245.079159,261.21163161,1600319084.971,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791155E+00,1.9727052809E+00,4.0234773681E+02,4.0292474189E+02,8.9956542733E-02
2020-09-17,05:04:45.000,260.21163196,6245.079167,261.21163196,1600319085.001,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714635395E+00,1.9737909852E+00,4.0234773681E+02,4.0292474189E+02,8.9956542733E-02
2020-09-17,05:04:45.020,260.21163219,6245.079172,261.21163219,1600319085.021,0,963,1.5155184937E+02,6.0002037048E+01,2.6812500000E+01,6.0224906921E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714635395E+00,1.9737890927E+00,4.0234773681E+02,4.0292427236E+02,8.9810234344E-02
2020-09-17,05:04:45.042,260.21163243,6245.079178,261.21163243,1600319085.042,0,963,1.5151368713E+02,6.0002265930E+01,2.6812500000E+01,6.0224861145E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714635395E+00,1.9737872003E+00,4.0223326835E+02,4.0280917049E+02,8.9810234344E-02
2020-09-17,05:04:45.068,260.21163273,6245.079186,261.21163273,1600319085.068,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301374E+00,1.9724522265E+00,4.0223326835E+02,4.0280917049E+02,8.9810234344E-02
2020-09-17,05:04:45.099,260.21163310,6245.079194,261.21163310,1600319085.100,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301374E+00,1.9724530395E+00,4.0223326835E+02,4.0280937227E+02,8.9873129799E-02
2020-09-17,05:04:45.131,260.21163347,6245.079203,261.21163347,1600319085.132,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301374E+00,1.9724538525E+00,4.0223714738E+02,4.0281345865E+02,8.9873129799E-02
2020-09-17,05:04:45.163,260.21163383,6245.079212,261.21163383,1600319085.163,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661457E+00,1.9731907289E+00,4.0223714738E+02,4.0281345865E+02,8.9873129799E-02
2020-09-17,05:04:45.184,260.21163407,6245.079218,261.21163407,1600319085.184,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661457E+00,1.9731907988E+00,4.0223714738E+02,4.0281347598E+02,8.9878533764E-02
2020-09-17,05:04:45.204,260.21163432,6245.079224,261.21163432,1600319085.205,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661457E+00,1.9731908687E+00,4.0218344214E+02,4.0275971112E+02,8.9878533764E-02
2020-09-17,05:04:45.230,260.21163462,6245.079231,261.21163462,1600319085.231,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693777540E+00,1.9717007213E+00,4.0218344214E+02,4.0275971112E+02,8.9878533764E-02
2020-09-17,05:04:45.253,260.21163487,6245.079237,261.21163487,1600319085.253,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693777540E+00,1.9716986325E+00,4.0218344214E+02,4.0275919256E+02,8.9716877190E-02
2020-09-17,05:04:45.273,260.21163512,6245.079243,261.21163512,1600319085.274,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693777540E+00,1.9716965438E+00,4.0215657193E+02,4.0273176536E+02,8.9716877190E-02
2020-09-17,05:04:45.299,260.21163542,6245.079250,261.21163542,1600319085.300,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796808E+00,1.9719988261E+00,4.0215657193E+02,4.0273176536E+02,8.9716877190E-02
2020-09-17,05:04:45.321,260.21163566,6245.079256,261.21163566,1600319085.321,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796808E+00,1.9719996770E+00,4.0215657193E+02,4.0273197655E+02,8.9782718784E-02
2020-09-17,05:04:45.342,260.21163590,6245.079262,261.21163590,1600319085.342,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796808E+00,1.9720005278E+00,4.0231201423E+02,4.0288785253E+02,8.9782718784E-02
2020-09-17,05:04:45.371,260.21163624,6245.079270,261.21163624,1600319085.371,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610178E+00,1.9720819606E+00,4.0231201423E+02,4.0288785253E+02,8.9782718784E-02
2020-09-17,05:04:45.391,260.21163648,6245.079276,261.21163648,1600319085.392,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610178E+00,1.9720845722E+00,4.0231201423E+02,4.0288850096E+02,8.9984796207E-02
2020-09-17,05:04:45.418,260.21163679,6245.079283,261.21163679,1600319085.419,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610178E+00,1.9720871837E+00,4.0226691255E+02,4.0284398302E+02,8.9984796207E-02
2020-09-17,05:04:45.450,260.21163716,6245.079292,261.21163716,1600319085.451,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912920E+00,1.9729184385E+00,4.0226691255E+02,4.0284398302E+02,8.9984796207E-02
2020-09-17,05:04:45.473,260.21163743,6245.079298,261.21163743,1600319085.474,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912920E+00,1.9729162118E+00,4.0226691255E+02,4.0284343044E+02,8.9812571325E-02
2020-09-17,05:04:45.494,260.21163767,6245.079304,261.21163767,1600319085.495,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912920E+00,1.9729139851E+00,4.0230661906E+02,4.0288264122E+02,8.9812571325E-02
2020-09-17,05:04:45.526,260.21163803,6245.079313,261.21163803,1600319085.526,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144249E+00,1.9730372631E+00,4.0230661906E+02,4.0288264122E+02,8.9812571325E-02
2020-09-17,05:04:45.546,260.21163828,6245.079319,261.21163828,1600319085.547,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144249E+00,1.9730374122E+00,4.0230661906E+02,4.0288267823E+02,8.9824104700E-02
2020-09-17,05:04:45.568,260.21163852,6245.079324,261.21163852,1600319085.568,0,963,1.5147552490E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144249E+00,1.9730375614E+00,4.0236412584E+02,4.0294030437E+02,8.9824104700E-02
2020-09-17,05:04:45.598,260.21163887,6245.079333,261.21163887,1600319085.598,0,963,1.5148239136E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744478E+00,1.9733980087E+00,4.0236412584E+02,4.0294030437E+02,8.9824104700E-02
2020-09-17,05:04:45.618,260.21163911,6245.079339,261.21163911,1600319085.619,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744478E+00,1.9733986743E+00,4.0236412584E+02,4.0294046954E+02,8.9875573699E-02
2020-09-17,05:04:45.638,260.21163934,6245.079344,261.21163934,1600319085.639,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744478E+00,1.9733993399E+00,4.0234572137E+02,4.0292220388E+02,8.9875573699E-02
2020-09-17,05:04:45.665,260.21163965,6245.079352,261.21163965,1600319085.666,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166397E+00,1.9727407559E+00,4.0234572137E+02,4.0292220388E+02,8.9875573699E-02
2020-09-17,05:04:45.687,260.21163990,6245.079358,261.21163990,1600319085.687,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166397E+00,1.9727415675E+00,4.0234572137E+02,4.0292240534E+02,8.9938352515E-02
2020-09-17,05:04:45.707,260.21164014,6245.079363,261.21164014,1600319085.708,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166397E+00,1.9727423791E+00,4.0225337394E+02,4.0283012697E+02,8.9938352515E-02
2020-09-17,05:04:45.736,260.21164047,6245.079371,261.21164047,1600319085.737,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656419E+00,1.9723909670E+00,4.0225337394E+02,4.0283012697E+02,8.9938352515E-02
2020-09-17,05:04:45.757,260.21164072,6245.079377,261.21164072,1600319085.758,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656419E+00,1.9723889924E+00,4.0225337394E+02,4.0282963684E+02,8.9785585793E-02
2020-09-17,05:04:45.779,260.21164096,6245.079383,261.21164096,1600319085.779,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656419E+00,1.9723870178E+00,4.0239296570E+02,4.0296893828E+02,8.9785585793E-02
2020-09-17,05:04:45.811,260.21164133,6245.079392,261.21164133,1600319085.811,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290836E+00,1.9724505343E+00,4.0239296570E+02,4.0296893828E+02,8.9785585793E-02
2020-09-17,05:04:45.836,260.21164163,6245.079399,261.21164163,1600319085.837,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290836E+00,1.9724504744E+00,4.0239296570E+02,4.0296892340E+02,8.9780950879E-02
2020-09-17,05:04:45.858,260.21164189,6245.079405,261.21164189,1600319085.859,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290836E+00,1.9724504144E+00,4.0225619683E+02,4.0283194389E+02,8.9780950879E-02
2020-09-17,05:04:45.887,260.21164221,6245.079413,261.21164221,1600319085.887,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365461E+00,1.9725580035E+00,4.0225619683E+02,4.0283194389E+02,8.9780950879E-02
2020-09-17,05:04:45.907,260.21164245,6245.079419,261.21164245,1600319085.908,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365461E+00,1.9725584791E+00,4.0225619683E+02,4.0283206192E+02,8.9817738048E-02
2020-09-17,05:04:45.928,260.21164270,6245.079425,261.21164270,1600319085.929,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365461E+00,1.9725589546E+00,4.0220523973E+02,4.0278114989E+02,8.9817738048E-02
2020-09-17,05:04:45.957,260.21164303,6245.079433,261.21164303,1600319085.958,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084124E+00,1.9724306699E+00,4.0220523973E+02,4.0278114989E+02,8.9817738048E-02
2020-09-17,05:04:45.979,260.21164328,6245.079439,261.21164328,1600319085.979,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084124E+00,1.9724305370E+00,4.0220523973E+02,4.0278111690E+02,8.9807453764E-02
2020-09-17,05:04:46.000,260.21164352,6245.079444,261.21164352,1600319086.000,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084124E+00,1.9724304040E+00,4.0226844782E+02,4.0284438249E+02,8.9807453764E-02
2020-09-17,05:04:46.029,260.21164385,6245.079453,261.21164385,1600319086.029,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749770E+00,1.9727974006E+00,4.0226844782E+02,4.0284438249E+02,8.9807453764E-02
2020-09-17,05:04:46.049,260.21164410,6245.079458,261.21164410,1600319086.050,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749770E+00,1.9727976233E+00,4.0226844782E+02,4.0284443774E+02,8.9824674238E-02
2020-09-17,05:04:46.071,260.21164434,6245.079464,261.21164434,1600319086.071,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749770E+00,1.9727978459E+00,4.0224251862E+02,4.0281852666E+02,8.9824674238E-02
2020-09-17,05:04:46.099,260.21164468,6245.079472,261.21164468,1600319086.100,0,963,1.5148315430E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308501E+00,1.9727536670E+00,4.0224251862E+02,4.0281852666E+02,8.9824674238E-02
2020-09-17,05:04:46.121,260.21164492,6245.079478,261.21164492,1600319086.121,0,963,1.5148648071E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308501E+00,1.9727537988E+00,4.0224251862E+02,4.0281855936E+02,8.9834867014E-02
2020-09-17,05:04:46.141,260.21164516,6245.079484,261.21164516,1600319086.142,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308501E+00,1.9727539305E+00,4.0222978540E+02,4.0280584061E+02,8.9834867014E-02
2020-09-17,05:04:46.171,260.21164550,6245.079492,261.21164550,1600319086.171,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968316E+00,1.9722192825E+00,4.0222978540E+02,4.0280584061E+02,8.9834867014E-02
2020-09-17,05:04:46.206,260.21164590,6245.079502,261.21164590,1600319086.206,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968316E+00,1.9722178665E+00,4.0222978540E+02,4.0280548913E+02,8.9725311647E-02
2020-09-17,05:04:46.236,260.21164626,6245.079510,261.21164626,1600319086.237,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968316E+00,1.9722164506E+00,4.0233490207E+02,4.0291040469E+02,8.9725311647E-02
2020-09-17,05:04:46.263,260.21164656,6245.079518,261.21164656,1600319086.263,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854532E+00,1.9726055298E+00,4.0233490207E+02,4.0291040469E+02,8.9725311647E-02
2020-09-17,05:04:46.285,260.21164682,6245.079524,261.21164682,1600319086.285,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854532E+00,1.9726068012E+00,4.0233490207E+02,4.0291072031E+02,8.9823665165E-02
2020-09-17,05:04:46.308,260.21164708,6245.079530,261.21164708,1600319086.308,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854532E+00,1.9726080726E+00,4.0219972358E+02,4.0277566386E+02,8.9823665165E-02
2020-09-17,05:04:46.336,260.21164742,6245.079538,261.21164742,1600319086.337,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929955E+00,1.9728158596E+00,4.0219972358E+02,4.0277566386E+02,8.9823665165E-02
2020-09-17,05:04:46.358,260.21164766,6245.079544,261.21164766,1600319086.358,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929955E+00,1.9728170803E+00,4.0219972358E+02,4.0277596676E+02,8.9918086695E-02
2020-09-17,05:04:46.378,260.21164791,6245.079550,261.21164791,1600319086.379,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929955E+00,1.9728183010E+00,4.0229593832E+02,4.0287262232E+02,8.9918086695E-02
2020-09-17,05:04:46.407,260.21164824,6245.079558,261.21164824,1600319086.408,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513412E+00,1.9733773056E+00,4.0229593832E+02,4.0287262232E+02,8.9918086695E-02
2020-09-17,05:04:46.428,260.21164848,6245.079564,261.21164848,1600319086.429,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513412E+00,1.9733756536E+00,4.0229593832E+02,4.0287221243E+02,8.9790342490E-02
2020-09-17,05:04:46.450,260.21164873,6245.079569,261.21164873,1600319086.450,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513412E+00,1.9733740016E+00,4.0223588869E+02,4.0281166695E+02,8.9790342490E-02
2020-09-17,05:04:46.476,260.21164903,6245.079577,261.21164903,1600319086.476,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721463E+00,1.9729943599E+00,4.0223588869E+02,4.0281166695E+02,8.9790342490E-02
2020-09-17,05:04:46.496,260.21164927,6245.079582,261.21164927,1600319086.497,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721463E+00,1.9729949981E+00,4.0223588869E+02,4.0281182529E+02,8.9839698963E-02
2020-09-17,05:04:46.559,260.21165000,6245.079600,261.21165000,1600319086.560,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032190E+00,1.9720255665E+00,4.0223588869E+02,4.0281198364E+02,8.9839698963E-02
2020-09-17,05:04:46.582,260.21165025,6245.079606,261.21165025,1600319086.582,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032190E+00,1.9720250608E+00,4.0223588869E+02,4.0281185809E+02,8.9800564175E-02
2020-09-17,05:04:46.605,260.21165052,6245.079613,261.21165052,1600319086.605,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032190E+00,1.9720245550E+00,4.0217187827E+02,4.0274763048E+02,8.9800564175E-02
2020-09-17,05:04:46.634,260.21165086,6245.079621,261.21165086,1600319086.634,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115100E+00,1.9729339165E+00,4.0217187827E+02,4.0274763048E+02,8.9800564175E-02
2020-09-17,05:04:46.654,260.21165110,6245.079626,261.21165110,1600319086.655,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115100E+00,1.9729345693E+00,4.0217187827E+02,4.0274779245E+02,8.9851056228E-02
2020-09-17,05:04:46.676,260.21165134,6245.079632,261.21165134,1600319086.676,0,963,1.5149313354E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115100E+00,1.9729352221E+00,4.0220320096E+02,4.0277932196E+02,8.9851056228E-02
2020-09-17,05:04:46.703,260.21165166,6245.079640,261.21165166,1600319086.703,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672469E+00,1.9723903172E+00,4.0220320096E+02,4.0277932196E+02,8.9851056228E-02
2020-09-17,05:04:46.723,260.21165190,6245.079646,261.21165190,1600319086.724,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672469E+00,1.9723902111E+00,4.0220320096E+02,4.0277929564E+02,8.9842850936E-02
2020-09-17,05:04:46.744,260.21165214,6245.079651,261.21165214,1600319086.745,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672469E+00,1.9723901051E+00,4.0228941771E+02,4.0286560956E+02,8.9842850936E-02
2020-09-17,05:04:46.773,260.21165247,6245.079659,261.21165247,1600319086.773,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701990564E+00,1.9725220700E+00,4.0228941771E+02,4.0286560956E+02,8.9842850936E-02
2020-09-17,05:04:46.795,260.21165272,6245.079665,261.21165272,1600319086.795,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701990564E+00,1.9725208687E+00,4.0228941771E+02,4.0286531137E+02,8.9749918404E-02
2020-09-17,05:04:46.815,260.21165296,6245.079671,261.21165296,1600319086.816,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701990564E+00,1.9725196674E+00,4.0224402408E+02,4.0281955460E+02,8.9749918404E-02
2020-09-17,05:04:46.842,260.21165326,6245.079678,261.21165326,1600319086.842,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229325E+00,1.9727438073E+00,4.0224402408E+02,4.0281955460E+02,8.9749918404E-02
2020-09-17,05:04:46.862,260.21165351,6245.079684,261.21165351,1600319086.863,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229325E+00,1.9727448063E+00,4.0224402408E+02,4.0281980253E+02,8.9827195673E-02
2020-09-17,05:04:46.884,260.21165375,6245.079690,261.21165375,1600319086.884,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229325E+00,1.9727458053E+00,4.0215904730E+02,4.0273495199E+02,8.9827195673E-02
2020-09-17,05:04:46.915,260.21165412,6245.079699,261.21165412,1600319086.916,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884220E+00,1.9727112541E+00,4.0215904730E+02,4.0273495199E+02,8.9827195673E-02
2020-09-17,05:04:46.941,260.21165442,6245.079706,261.21165442,1600319086.942,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884220E+00,1.9727124455E+00,4.0215904730E+02,4.0273524759E+02,8.9919353093E-02
2020-09-17,05:04:46.963,260.21165466,6245.079712,261.21165466,1600319086.963,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884220E+00,1.9727136369E+00,4.0232493976E+02,4.0290167346E+02,8.9919353093E-02
2020-09-17,05:04:46.993,260.21165502,6245.079721,261.21165502,1600319086.994,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982513E+00,1.9725232417E+00,4.0232493976E+02,4.0290167346E+02,8.9919353093E-02
2020-09-17,05:04:47.019,260.21165531,6245.079728,261.21165531,1600319087.019,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982513E+00,1.9725243736E+00,4.0232493976E+02,4.0290195447E+02,9.0006923352E-02
2020-09-17,05:04:47.039,260.21165556,6245.079733,261.21165556,1600319087.040,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982513E+00,1.9725255056E+00,4.0230384208E+02,4.0288110752E+02,9.0006923352E-02
2020-09-17,05:04:47.065,260.21165586,6245.079741,261.21165586,1600319087.066,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140700E+00,1.9729418155E+00,4.0230384208E+02,4.0288110752E+02,9.0006923352E-02
2020-09-17,05:04:47.086,260.21165610,6245.079746,261.21165610,1600319087.087,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140700E+00,1.9729410416E+00,4.0230384208E+02,4.0288091546E+02,8.9947067930E-02
2020-09-17,05:04:47.108,260.21165634,6245.079752,261.21165634,1600319087.108,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140700E+00,1.9729402677E+00,4.0223821529E+02,4.0281500250E+02,8.9947067930E-02
2020-09-17,05:04:47.134,260.21165664,6245.079759,261.21165664,1600319087.134,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697687229E+00,1.9720939228E+00,4.0223821529E+02,4.0281500250E+02,8.9947067930E-02
2020-09-17,05:04:47.154,260.21165689,6245.079765,261.21165689,1600319087.155,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697687229E+00,1.9720914871E+00,4.0223821529E+02,4.0281439784E+02,8.9758597392E-02
2020-09-17,05:04:47.177,260.21165714,6245.079771,261.21165714,1600319087.177,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697687229E+00,1.9720890514E+00,4.0230080836E+02,4.0287647582E+02,8.9758597392E-02
2020-09-17,05:04:47.207,260.21165749,6245.079780,261.21165749,1600319087.207,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692449E+00,1.9731908698E+00,4.0230080836E+02,4.0287647582E+02,8.9758597392E-02
2020-09-17,05:04:47.229,260.21165774,6245.079786,261.21165774,1600319087.229,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692449E+00,1.9731918753E+00,4.0230080836E+02,4.0287672534E+02,8.9836360721E-02
2020-09-17,05:04:47.250,260.21165799,6245.079792,261.21165799,1600319087.250,0,963,1.5149520874E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692449E+00,1.9731928809E+00,4.0234983338E+02,4.0292607010E+02,8.9836360721E-02
2020-09-17,05:04:47.279,260.21165832,6245.079800,261.21165832,1600319087.279,0,963,1.5153614655E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542988E+00,1.9732780350E+00,4.0234983338E+02,4.0292607010E+02,8.9836360721E-02
2020-09-17,05:04:47.311,260.21165869,6245.079809,261.21165869,1600319087.311,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542988E+00,1.9732794250E+00,4.0234983338E+02,4.0292641505E+02,8.9943850497E-02
2020-09-17,05:04:47.342,260.21165906,6245.079817,261.21165906,1600319087.343,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542988E+00,1.9732808150E+00,4.0225573603E+02,4.0283252773E+02,8.9943850497E-02
2020-09-17,05:04:47.374,260.21165942,6245.079826,261.21165942,1600319087.374,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791275E+00,1.9726048467E+00,4.0225573603E+02,4.0283252773E+02,8.9943850497E-02
2020-09-17,05:04:47.394,260.21165966,6245.079832,261.21165966,1600319087.395,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791275E+00,1.9726018826E+00,4.0225573603E+02,4.0283179206E+02,8.9714557318E-02
2020-09-17,05:04:47.417,260.21165993,6245.079838,261.21165993,1600319087.418,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791275E+00,1.9725989186E+00,4.0229334974E+02,4.0286872391E+02,8.9714557318E-02
2020-09-17,05:04:47.444,260.21166024,6245.079846,261.21166024,1600319087.445,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700711137E+00,1.9723906599E+00,4.0229334974E+02,4.0286872391E+02,8.9714557318E-02
2020-09-17,05:04:47.466,260.21166049,6245.079852,261.21166049,1600319087.466,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700711137E+00,1.9723947388E+00,4.0229334974E+02,4.0286973648E+02,9.0030132466E-02
2020-09-17,05:04:47.486,260.21166073,6245.079857,261.21166073,1600319087.487,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700711137E+00,1.9723988178E+00,4.0237018907E+02,4.0294769869E+02,9.0030132466E-02
2020-09-17,05:04:47.516,260.21166106,6245.079866,261.21166106,1600319087.516,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071464E+00,1.9728353658E+00,4.0237018907E+02,4.0294769869E+02,9.0030132466E-02
2020-09-17,05:04:47.536,260.21166131,6245.079871,261.21166131,1600319087.537,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071464E+00,1.9728322263E+00,4.0237018907E+02,4.0294691935E+02,8.9787296348E-02
2020-09-17,05:04:47.559,260.21166157,6245.079878,261.21166157,1600319087.560,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071464E+00,1.9728290868E+00,4.0224935299E+02,4.0282513098E+02,8.9787296348E-02
2020-09-17,05:04:47.588,260.21166191,6245.079886,261.21166191,1600319087.589,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648295E+00,1.9721860130E+00,4.0224935299E+02,4.0282513098E+02,8.9787296348E-02
2020-09-17,05:04:47.611,260.21166216,6245.079892,261.21166216,1600319087.611,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648295E+00,1.9721846058E+00,4.0224935299E+02,4.0282478166E+02,8.9678417230E-02
2020-09-17,05:04:47.637,260.21166247,6245.079899,261.21166247,1600319087.637,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648295E+00,1.9721831986E+00,4.0231137289E+02,4.0288654091E+02,8.9678417230E-02
2020-09-17,05:04:47.671,260.21166286,6245.079909,261.21166286,1600319087.671,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019133E+00,1.9724205615E+00,4.0231137289E+02,4.0288654091E+02,8.9678417230E-02
2020-09-17,05:04:47.691,260.21166310,6245.079914,261.21166310,1600319087.692,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019133E+00,1.9724216689E+00,4.0231137289E+02,4.0288681582E+02,8.9764089842E-02
2020-09-17,05:04:47.713,260.21166334,6245.079920,261.21166334,1600319087.713,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019133E+00,1.9724227763E+00,4.0231047760E+02,4.0288619415E+02,8.9764089842E-02
2020-09-17,05:04:47.742,260.21166368,6245.079928,261.21166368,1600319087.742,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392229E+00,1.9728606011E+00,4.0231047760E+02,4.0288619415E+02,8.9764089842E-02
2020-09-17,05:04:47.763,260.21166392,6245.079934,261.21166392,1600319087.763,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392229E+00,1.9728624918E+00,4.0231047760E+02,4.0288666342E+02,8.9910336033E-02
2020-09-17,05:04:47.783,260.21166417,6245.079940,261.21166417,1600319087.784,0,963,1.5154069519E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392229E+00,1.9728643826E+00,4.0218994108E+02,4.0276642341E+02,8.9910336033E-02
2020-09-17,05:04:47.815,260.21166453,6245.079949,261.21166453,1600319087.815,0,963,1.5151749573E+02,6.0002494812E+01,2.6768750000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697672106E+00,1.9720914593E+00,4.0218994108E+02,4.0276642341E+02,8.9910336033E-02
2020-09-17,05:04:47.836,260.21166478,6245.079955,261.21166478,1600319087.837,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697672106E+00,1.9720919126E+00,4.0218994108E+02,4.0276653592E+02,8.9945409202E-02
2020-09-17,05:04:47.858,260.21166502,6245.079961,261.21166502,1600319087.858,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697672106E+00,1.9720923658E+00,4.0223863571E+02,4.0281541289E+02,8.9945409202E-02
2020-09-17,05:04:47.887,260.21166536,6245.079969,261.21166536,1600319087.887,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874452E+00,1.9727133325E+00,4.0223863571E+02,4.0281541289E+02,8.9945409202E-02
2020-09-17,05:04:47.907,260.21166560,6245.079974,261.21166560,1600319087.908,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874452E+00,1.9727113420E+00,4.0223863571E+02,4.0281491890E+02,8.9791436577E-02
2020-09-17,05:04:47.928,260.21166584,6245.079980,261.21166584,1600319087.929,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874452E+00,1.9727093516E+00,4.0237508164E+02,4.0295106617E+02,8.9791436577E-02
2020-09-17,05:04:47.957,260.21166618,6245.079988,261.21166618,1600319087.958,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264735E+00,1.9731488972E+00,4.0237508164E+02,4.0295106617E+02,8.9791436577E-02
2020-09-17,05:04:47.979,260.21166642,6245.079994,261.21166642,1600319087.979,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264735E+00,1.9731501207E+00,4.0237508164E+02,4.0295136983E+02,8.9886055724E-02
2020-09-17,05:04:48.000,260.21166668,6245.080000,261.21166668,1600319088.001,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264735E+00,1.9731513442E+00,4.0213565365E+02,4.0271190242E+02,8.9886055724E-02
2020-09-17,05:04:48.032,260.21166704,6245.080009,261.21166704,1600319088.032,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574637E+00,1.9725816632E+00,4.0213565365E+02,4.0271190242E+02,8.9886055724E-02
2020-09-17,05:04:48.058,260.21166734,6245.080016,261.21166734,1600319088.058,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574637E+00,1.9725823909E+00,4.0213565365E+02,4.0271208299E+02,8.9942353560E-02
2020-09-17,05:04:48.078,260.21166758,6245.080022,261.21166758,1600319088.079,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574637E+00,1.9725831187E+00,4.0229113248E+02,4.0286796532E+02,8.9942353560E-02
2020-09-17,05:04:48.105,260.21166788,6245.080029,261.21166788,1600319088.105,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111793E+00,1.9730373698E+00,4.0229113248E+02,4.0286796532E+02,8.9942353560E-02
2020-09-17,05:04:48.125,260.21166812,6245.080035,261.21166812,1600319088.126,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111793E+00,1.9730350816E+00,4.0229113248E+02,4.0286739746E+02,8.9765378499E-02
2020-09-17,05:04:48.148,260.21166838,6245.080041,261.21166838,1600319088.148,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111793E+00,1.9730327933E+00,4.0236357855E+02,4.0293937936E+02,8.9765378499E-02
2020-09-17,05:04:48.174,260.21166868,6245.080048,261.21166868,1600319088.174,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484038E+00,1.9729699438E+00,4.0236357855E+02,4.0293937936E+02,8.9765378499E-02
2020-09-17,05:04:48.194,260.21166892,6245.080054,261.21166892,1600319088.195,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484038E+00,1.9729695026E+00,4.0236357855E+02,4.0293926985E+02,8.9731254559E-02
2020-09-17,05:04:48.216,260.21166917,6245.080060,261.21166917,1600319088.216,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484038E+00,1.9729690614E+00,4.0226366284E+02,4.0283910170E+02,8.9731254559E-02
2020-09-17,05:04:48.244,260.21166950,6245.080068,261.21166950,1600319088.245,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699159161E+00,1.9722357112E+00,4.0226366284E+02,4.0283910170E+02,8.9731254559E-02
2020-09-17,05:04:48.266,260.21166975,6245.080074,261.21166975,1600319088.266,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699159161E+00,1.9722358540E+00,4.0226366284E+02,4.0283913714E+02,8.9742299378E-02
2020-09-17,05:04:48.286,260.21166999,6245.080080,261.21166999,1600319088.287,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699159161E+00,1.9722359967E+00,4.0214844328E+02,4.0272378817E+02,8.9742299378E-02
2020-09-17,05:04:48.315,260.21167032,6245.080088,261.21167032,1600319088.316,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722542E+00,1.9731934611E+00,4.0214844328E+02,4.0272378817E+02,8.9742299378E-02
2020-09-17,05:04:48.336,260.21167057,6245.080094,261.21167057,1600319088.337,0,963,1.5150755310E+02,6.0002494812E+01,2.6750000000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722542E+00,1.9731949369E+00,4.0214844328E+02,4.0272415426E+02,8.9856434919E-02
2020-09-17,05:04:48.358,260.21167081,6245.080099,261.21167081,1600319088.358,0,963,1.5147398987E+02,6.0002494812E+01,2.6806250000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722542E+00,1.9731964128E+00,4.0222765553E+02,4.0280384607E+02,8.9856434919E-02
2020-09-17,05:04:48.387,260.21167115,6245.080108,261.21167115,1600319088.387,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022169E+00,1.9721251137E+00,4.0222765553E+02,4.0280384607E+02,8.9856434919E-02
2020-09-17,05:04:48.418,260.21167152,6245.080116,261.21167152,1600319088.419,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022169E+00,1.9721228828E+00,4.0222765553E+02,4.0280329229E+02,8.9683818218E-02
2020-09-17,05:04:48.450,260.21167188,6245.080125,261.21167188,1600319088.450,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022169E+00,1.9721206520E+00,4.0226137002E+02,4.0283650121E+02,8.9683818218E-02
2020-09-17,05:04:48.479,260.21167221,6245.080133,261.21167221,1600319088.479,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291555E+00,1.9719473869E+00,4.0226137002E+02,4.0283650121E+02,8.9683818218E-02
2020-09-17,05:04:48.500,260.21167245,6245.080139,261.21167245,1600319088.500,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291555E+00,1.9719509671E+00,4.0226137002E+02,4.0283739011E+02,8.9960870695E-02
2020-09-17,05:04:48.520,260.21167270,6245.080145,261.21167270,1600319088.521,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291555E+00,1.9719545474E+00,4.0226366413E+02,4.0284057641E+02,8.9960870695E-02
2020-09-17,05:04:48.549,260.21167303,6245.080153,261.21167303,1600319088.550,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698393336E+00,1.9721649737E+00,4.0226366413E+02,4.0284057641E+02,8.9960870695E-02
2020-09-17,05:04:48.571,260.21167328,6245.080159,261.21167328,1600319088.571,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698393336E+00,1.9721655889E+00,4.0226366413E+02,4.0284072914E+02,9.0008472338E-02
2020-09-17,05:04:48.592,260.21167352,6245.080164,261.21167352,1600319088.592,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698393336E+00,1.9721662041E+00,4.0227245277E+02,4.0284968311E+02,9.0008472338E-02
2020-09-17,05:04:48.619,260.21167384,6245.080172,261.21167384,1600319088.620,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407009E+00,1.9725680454E+00,4.0227245277E+02,4.0284968311E+02,9.0008472338E-02
2020-09-17,05:04:48.641,260.21167410,6245.080178,261.21167410,1600319088.642,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407009E+00,1.9725659052E+00,4.0227245277E+02,4.0284915189E+02,8.9842907854E-02
2020-09-17,05:04:48.663,260.21167434,6245.080184,261.21167434,1600319088.663,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407009E+00,1.9725637650E+00,4.0221191487E+02,4.0278799607E+02,8.9842907854E-02
2020-09-17,05:04:48.690,260.21167465,6245.080192,261.21167465,1600319088.690,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762145E+00,1.9729997922E+00,4.0221191487E+02,4.0278799607E+02,8.9842907854E-02
2020-09-17,05:04:48.710,260.21167490,6245.080197,261.21167490,1600319088.711,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762145E+00,1.9730007272E+00,4.0221191487E+02,4.0278822808E+02,8.9915227869E-02
2020-09-17,05:04:48.736,260.21167520,6245.080205,261.21167520,1600319088.737,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762145E+00,1.9730016623E+00,4.0217953999E+02,4.0275603879E+02,8.9915227869E-02
2020-09-17,05:04:48.770,260.21167559,6245.080214,261.21167559,1600319088.771,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697907748E+00,1.9721151777E+00,4.0217953999E+02,4.0275603879E+02,8.9915227869E-02
2020-09-17,05:04:48.792,260.21167583,6245.080220,261.21167583,1600319088.792,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697907748E+00,1.9721149313E+00,4.0217953999E+02,4.0275597762E+02,8.9896156270E-02
2020-09-17,05:04:48.813,260.21167609,6245.080226,261.21167609,1600319088.814,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697907748E+00,1.9721146848E+00,4.0218649400E+02,4.0276288042E+02,8.9896156270E-02
2020-09-17,05:04:48.842,260.21167641,6245.080234,261.21167641,1600319088.842,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624868E+00,1.9726870712E+00,4.0218649400E+02,4.0276288042E+02,8.9896156270E-02
2020-09-17,05:04:48.862,260.21167666,6245.080240,261.21167666,1600319088.863,0,963,1.5147026062E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624868E+00,1.9726857542E+00,4.0218649400E+02,4.0276255359E+02,8.9794273935E-02
2020-09-17,05:04:48.884,260.21167690,6245.080246,261.21167690,1600319088.884,0,963,1.5147067566E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624868E+00,1.9726844371E+00,4.0220543659E+02,4.0278119648E+02,8.9794273935E-02
2020-09-17,05:04:48.911,260.21167721,6245.080253,261.21167721,1600319088.911,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461060E+00,1.9721674478E+00,4.0220543659E+02,4.0278119648E+02,8.9794273935E-02
2020-09-17,05:04:48.931,260.21167745,6245.080259,261.21167745,1600319088.932,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461060E+00,1.9721687202E+00,4.0220543659E+02,4.0278151232E+02,8.9892727125E-02
2020-09-17,05:04:48.953,260.21167770,6245.080265,261.21167770,1600319088.953,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461060E+00,1.9721699926E+00,4.0229280167E+02,4.0286931844E+02,8.9892727125E-02
2020-09-17,05:04:48.982,260.21167803,6245.080273,261.21167803,1600319088.982,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654748E+00,1.9734909179E+00,4.0229280167E+02,4.0286931844E+02,8.9892727125E-02
2020-09-17,05:04:49.003,260.21167829,6245.080279,261.21167829,1600319089.004,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654748E+00,1.9734917213E+00,4.0229280167E+02,4.0286951776E+02,8.9954848368E-02
2020-09-17,05:04:49.023,260.21167852,6245.080284,261.21167852,1600319089.024,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654748E+00,1.9734925247E+00,4.0220835436E+02,4.0278514867E+02,8.9954848368E-02
2020-09-17,05:04:49.052,260.21167885,6245.080292,261.21167885,1600319089.053,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688020E+00,1.9726949115E+00,4.0220835436E+02,4.0278514867E+02,8.9954848368E-02
2020-09-17,05:04:49.073,260.21167910,6245.080298,261.21167910,1600319089.074,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688020E+00,1.9726949201E+00,4.0220835436E+02,4.0278515082E+02,8.9955518411E-02
2020-09-17,05:04:49.095,260.21167934,6245.080304,261.21167934,1600319089.095,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688020E+00,1.9726949288E+00,4.0238773509E+02,4.0296479095E+02,8.9955518411E-02
2020-09-17,05:04:49.127,260.21167971,6245.080313,261.21167971,1600319089.127,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204982E+00,1.9727466859E+00,4.0238773509E+02,4.0296479095E+02,8.9955518411E-02
2020-09-17,05:04:49.153,260.21168001,6245.080320,261.21168001,1600319089.153,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204982E+00,1.9727458352E+00,4.0238773509E+02,4.0296457976E+02,8.9889715228E-02
2020-09-17,05:04:49.174,260.21168027,6245.080326,261.21168027,1600319089.175,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204982E+00,1.9727449846E+00,4.0223693396E+02,4.0281335134E+02,8.9889715228E-02
2020-09-17,05:04:49.206,260.21168063,6245.080335,261.21168063,1600319089.206,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131846E+00,1.9726375444E+00,4.0223693396E+02,4.0281335134E+02,8.9889715228E-02
2020-09-17,05:04:49.226,260.21168087,6245.080341,261.21168087,1600319089.227,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131846E+00,1.9726372248E+00,4.0223693396E+02,4.0281327201E+02,8.9864989367E-02
2020-09-17,05:04:49.247,260.21168111,6245.080347,261.21168111,1600319089.248,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131846E+00,1.9726369052E+00,4.0226279751E+02,4.0283909329E+02,8.9864989367E-02
2020-09-17,05:04:49.276,260.21168144,6245.080354,261.21168144,1600319089.276,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819982E+00,1.9729060357E+00,4.0226279751E+02,4.0283909329E+02,8.9864989367E-02
2020-09-17,05:04:49.299,260.21168171,6245.080361,261.21168171,1600319089.300,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819982E+00,1.9729070835E+00,4.0226279751E+02,4.0283935331E+02,8.9946034060E-02
2020-09-17,05:04:49.321,260.21168196,6245.080367,261.21168196,1600319089.321,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819982E+00,1.9729081313E+00,4.0229574610E+02,4.0287260918E+02,8.9946034060E-02
2020-09-17,05:04:49.349,260.21168229,6245.080375,261.21168229,1600319089.350,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098397E+00,1.9724354156E+00,4.0229574610E+02,4.0287260918E+02,8.9946034060E-02
2020-09-17,05:04:49.371,260.21168253,6245.080381,261.21168253,1600319089.371,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098397E+00,1.9724335584E+00,4.0229574610E+02,4.0287214815E+02,8.9802352208E-02
2020-09-17,05:04:49.392,260.21168279,6245.080387,261.21168279,1600319089.393,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098397E+00,1.9724317012E+00,4.0227164345E+02,4.0284754996E+02,8.9802352208E-02
2020-09-17,05:04:49.421,260.21168311,6245.080395,261.21168311,1600319089.421,0,963,1.5147441101E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601596E+00,1.9734832589E+00,4.0227164345E+02,4.0284754996E+02,8.9802352208E-02
2020-09-17,05:04:49.441,260.21168336,6245.080401,261.21168336,1600319089.442,0,963,1.5148300934E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601596E+00,1.9734845508E+00,4.0227164345E+02,4.0284787047E+02,8.9902246941E-02
2020-09-17,05:04:49.463,260.21168360,6245.080406,261.21168360,1600319089.463,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601596E+00,1.9734858427E+00,4.0231671545E+02,4.0289332759E+02,8.9902246941E-02
2020-09-17,05:04:49.490,260.21168391,6245.080414,261.21168391,1600319089.490,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041222E+00,1.9726287953E+00,4.0231671545E+02,4.0289332759E+02,8.9902246941E-02
2020-09-17,05:04:49.520,260.21168427,6245.080422,261.21168427,1600319089.521,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041222E+00,1.9726301979E+00,4.0231671545E+02,4.0289367574E+02,9.0010746090E-02
2020-09-17,05:04:49.552,260.21168464,6245.080431,261.21168464,1600319089.553,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041222E+00,1.9726316005E+00,4.0224116827E+02,4.0281836832E+02,9.0010746090E-02
2020-09-17,05:04:49.578,260.21168494,6245.080439,261.21168494,1600319089.579,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281381E+00,1.9735567079E+00,4.0224116827E+02,4.0281836832E+02,9.0010746090E-02
2020-09-17,05:04:49.601,260.21168520,6245.080445,261.21168520,1600319089.601,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281381E+00,1.9735561543E+00,4.0224116827E+02,4.0281823100E+02,8.9967943563E-02
2020-09-17,05:04:49.621,260.21168543,6245.080450,261.21168543,1600319089.621,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281381E+00,1.9735556007E+00,4.0219937264E+02,4.0277623809E+02,8.9967943563E-02
2020-09-17,05:04:49.648,260.21168575,6245.080458,261.21168575,1600319089.649,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546050E+00,1.9724808001E+00,4.0219937264E+02,4.0277623809E+02,8.9967943563E-02
2020-09-17,05:04:49.671,260.21168601,6245.080464,261.21168601,1600319089.671,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546050E+00,1.9724792011E+00,4.0219937264E+02,4.0277584127E+02,8.9844243002E-02
2020-09-17,05:04:49.693,260.21168626,6245.080470,261.21168626,1600319089.693,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546050E+00,1.9724776021E+00,4.0235225832E+02,4.0292854911E+02,8.9844243002E-02
2020-09-17,05:04:49.723,260.21168662,6245.080479,261.21168662,1600319089.724,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896905E+00,1.9720121395E+00,4.0235225832E+02,4.0292854911E+02,8.9844243002E-02
2020-09-17,05:04:49.747,260.21168690,6245.080486,261.21168690,1600319089.748,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896905E+00,1.9720131019E+00,4.0235225832E+02,4.0292878810E+02,8.9918716021E-02
2020-09-17,05:04:49.769,260.21168714,6245.080491,261.21168714,1600319089.769,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896905E+00,1.9720140643E+00,4.0230597149E+02,4.0288267392E+02,8.9918716021E-02
2020-09-17,05:04:49.795,260.21168744,6245.080499,261.21168744,1600319089.795,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317544E+00,1.9721562959E+00,4.0230597149E+02,4.0288267392E+02,8.9918716021E-02
2020-09-17,05:04:49.816,260.21168770,6245.080505,261.21168770,1600319089.817,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317544E+00,1.9721558591E+00,4.0230597149E+02,4.0288256548E+02,8.9884921277E-02
2020-09-17,05:04:49.842,260.21168799,6245.080512,261.21168799,1600319089.842,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317544E+00,1.9721554224E+00,4.0217928690E+02,4.0275559091E+02,8.9884921277E-02
2020-09-17,05:04:49.874,260.21168836,6245.080521,261.21168836,1600319089.874,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560073E+00,1.9722798218E+00,4.0217928690E+02,4.0275559091E+02,8.9884921277E-02
2020-09-17,05:04:49.894,260.21168860,6245.080526,261.21168860,1600319089.895,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560073E+00,1.9722796297E+00,4.0217928690E+02,4.0275554322E+02,8.9870053862E-02
2020-09-17,05:04:49.915,260.21168884,6245.080532,261.21168884,1600319089.916,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560073E+00,1.9722794375E+00,4.0222264077E+02,4.0279891151E+02,8.9870053862E-02
2020-09-17,05:04:49.944,260.21168918,6245.080540,261.21168918,1600319089.945,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991400E+00,1.9724227390E+00,4.0222264077E+02,4.0279891151E+02,8.9870053862E-02
2020-09-17,05:04:49.966,260.21168942,6245.080546,261.21168942,1600319089.966,0,963,1.5149160767E+02,6.0002494812E+01,2.6812500000E+01,6.0224815369E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991400E+00,1.9724232608E+00,4.0222264077E+02,4.0279904102E+02,8.9910423474E-02
2020-09-17,05:04:49.986,260.21168966,6245.080552,261.21168966,1600319089.987,0,963,1.5148381042E+02,6.0002189636E+01,2.6812500000E+01,6.0224830627E+01,6.0003517151E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991400E+00,1.9724237826E+00,4.0232776321E+02,4.0290444366E+02,8.9910423474E-02
2020-09-17,05:04:50.013,260.21168998,6245.080559,261.21168998,1600319090.014,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850460E+00,1.9722094360E+00,4.0232776321E+02,4.0290444366E+02,8.9910423474E-02
2020-09-17,05:04:50.035,260.21169022,6245.080565,261.21169022,1600319090.035,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850460E+00,1.9722094298E+00,4.0232776321E+02,4.0290444212E+02,8.9909945389E-02
2020-09-17,05:04:50.055,260.21169046,6245.080571,261.21169046,1600319090.056,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850460E+00,1.9722094237E+00,4.0227806637E+02,4.0285467251E+02,8.9909945389E-02
2020-09-17,05:04:50.082,260.21169076,6245.080578,261.21169076,1600319090.082,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134982E+00,1.9724381454E+00,4.0227806637E+02,4.0285467251E+02,8.9909945389E-02
2020-09-17,05:04:50.102,260.21169101,6245.080584,261.21169101,1600319090.103,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134982E+00,1.9724371165E+00,4.0227806637E+02,4.0285441711E+02,8.9830347750E-02
2020-09-17,05:04:50.124,260.21169125,6245.080590,261.21169125,1600319090.124,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134982E+00,1.9724360876E+00,4.0217630185E+02,4.0275225147E+02,8.9830347750E-02
2020-09-17,05:04:50.153,260.21169159,6245.080598,261.21169159,1600319090.153,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256754E+00,1.9727486329E+00,4.0217630185E+02,4.0275225147E+02,8.9830347750E-02
2020-09-17,05:04:50.174,260.21169183,6245.080604,261.21169183,1600319090.174,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256754E+00,1.9727491282E+00,4.0217630185E+02,4.0275237438E+02,8.9868665145E-02
2020-09-17,05:04:50.196,260.21169208,6245.080610,261.21169208,1600319090.196,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256754E+00,1.9727496236E+00,4.0223555198E+02,4.0281183231E+02,8.9868665145E-02
2020-09-17,05:04:50.230,260.21169248,6245.080619,261.21169248,1600319090.230,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794342E+00,1.9734041535E+00,4.0223555198E+02,4.0281183231E+02,8.9868665145E-02
2020-09-17,05:04:50.259,260.21169281,6245.080628,261.21169281,1600319090.259,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794342E+00,1.9734032678E+00,4.0223555198E+02,4.0281161257E+02,8.9800173039E-02
2020-09-17,05:04:50.282,260.21169308,6245.080634,261.21169308,1600319090.282,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794342E+00,1.9734023820E+00,4.0222961417E+02,4.0280544652E+02,8.9800173039E-02
2020-09-17,05:04:50.311,260.21169341,6245.080642,261.21169341,1600319090.311,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890909E+00,1.9728113430E+00,4.0222961417E+02,4.0280544652E+02,8.9800173039E-02
2020-09-17,05:04:50.332,260.21169366,6245.080648,261.21169366,1600319090.332,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890909E+00,1.9728107309E+00,4.0222961417E+02,4.0280529463E+02,8.9752828542E-02
2020-09-17,05:04:50.352,260.21169390,6245.080654,261.21169390,1600319090.353,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890909E+00,1.9728101188E+00,4.0220108692E+02,4.0277657467E+02,8.9752828542E-02
2020-09-17,05:04:50.381,260.21169424,6245.080662,261.21169424,1600319090.382,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061438E+00,1.9731275451E+00,4.0220108692E+02,4.0277657467E+02,8.9752828542E-02
2020-09-17,05:04:50.404,260.21169449,6245.080668,261.21169449,1600319090.404,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061438E+00,1.9731296058E+00,4.0220108692E+02,4.0277708592E+02,8.9912198464E-02
2020-09-17,05:04:50.424,260.21169472,6245.080673,261.21169472,1600319090.424,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061438E+00,1.9731316666E+00,4.0230076249E+02,4.0287741562E+02,8.9912198464E-02
2020-09-17,05:04:50.450,260.21169502,6245.080681,261.21169502,1600319090.450,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702703161E+00,1.9725952066E+00,4.0230076249E+02,4.0287741562E+02,8.9912198464E-02
2020-09-17,05:04:50.470,260.21169527,6245.080686,261.21169527,1600319090.471,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702703161E+00,1.9725931903E+00,4.0230076249E+02,4.0287691513E+02,8.9756220498E-02
2020-09-17,05:04:50.492,260.21169551,6245.080692,261.21169551,1600319090.492,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702703161E+00,1.9725911740E+00,4.0220578762E+02,4.0278130386E+02,8.9756220498E-02
2020-09-17,05:04:50.519,260.21169582,6245.080700,261.21169582,1600319090.519,0,963,1.5147601318E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839896E+00,1.9723045102E+00,4.0220578762E+02,4.0278130386E+02,8.9756220498E-02
2020-09-17,05:04:50.539,260.21169606,6245.080706,261.21169606,1600319090.540,0,963,1.5147878520E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839896E+00,1.9723081402E+00,4.0220578762E+02,4.0278220483E+02,9.0037074688E-02
2020-09-17,05:04:50.561,260.21169631,6245.080711,261.21169631,1600319090.561,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839896E+00,1.9723117703E+00,4.0230140343E+02,4.0287885887E+02,9.0037074688E-02
2020-09-17,05:04:50.589,260.21169664,6245.080719,261.21169664,1600319090.590,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233364E+00,1.9723511635E+00,4.0230140343E+02,4.0287885887E+02,9.0037074688E-02
2020-09-17,05:04:50.621,260.21169701,6245.080728,261.21169701,1600319090.622,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233364E+00,1.9723479597E+00,4.0230140343E+02,4.0287806350E+02,8.9789201354E-02
2020-09-17,05:04:50.655,260.21169741,6245.080738,261.21169741,1600319090.656,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233364E+00,1.9723447559E+00,4.0225539771E+02,4.0283119657E+02,8.9789201354E-02
2020-09-17,05:04:50.684,260.21169773,6245.080746,261.21169773,1600319090.684,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694907684E+00,1.9718115604E+00,4.0225539771E+02,4.0283119657E+02,8.9789201354E-02
2020-09-17,05:04:50.706,260.21169799,6245.080752,261.21169799,1600319090.706,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694907684E+00,1.9718124522E+00,4.0225539771E+02,4.0283141802E+02,8.9858222559E-02
2020-09-17,05:04:50.727,260.21169824,6245.080758,261.21169824,1600319090.728,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694907684E+00,1.9718133441E+00,4.0225906433E+02,4.0283531133E+02,8.9858222559E-02
2020-09-17,05:04:50.756,260.21169856,6245.080766,261.21169856,1600319090.756,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752550E+00,1.9722984021E+00,4.0225906433E+02,4.0283531133E+02,8.9858222559E-02
2020-09-17,05:04:50.776,260.21169881,6245.080771,261.21169881,1600319090.777,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752550E+00,1.9722983476E+00,4.0225906433E+02,4.0283529781E+02,8.9854007046E-02
2020-09-17,05:04:50.799,260.21169906,6245.080778,261.21169906,1600319090.799,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752550E+00,1.9722982931E+00,4.0219352952E+02,4.0276965560E+02,8.9854007046E-02
2020-09-17,05:04:50.828,260.21169941,6245.080786,261.21169941,1600319090.829,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906271E+00,1.9734149805E+00,4.0219352952E+02,4.0276965560E+02,8.9854007046E-02
2020-09-17,05:04:50.849,260.21169965,6245.080792,261.21169965,1600319090.850,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906271E+00,1.9734156542E+00,4.0219352952E+02,4.0276982271E+02,8.9906100660E-02
2020-09-17,05:04:50.872,260.21169992,6245.080798,261.21169992,1600319090.873,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906271E+00,1.9734163278E+00,4.0221735173E+02,4.0279384618E+02,8.9906100660E-02
2020-09-17,05:04:50.900,260.21170023,6245.080806,261.21170023,1600319090.900,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266961E+00,1.9727516134E+00,4.0221735173E+02,4.0279384618E+02,8.9906100660E-02
2020-09-17,05:04:50.921,260.21170047,6245.080811,261.21170047,1600319090.921,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266961E+00,1.9727521727E+00,4.0221735173E+02,4.0279398497E+02,8.9949364170E-02
2020-09-17,05:04:50.948,260.21170080,6245.080819,261.21170080,1600319090.949,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266961E+00,1.9727527321E+00,4.0236176610E+02,4.0293874522E+02,8.9949364170E-02
2020-09-17,05:04:50.986,260.21170123,6245.080829,261.21170123,1600319090.986,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168121E+00,1.9731433086E+00,4.0236176610E+02,4.0293874522E+02,8.9949364170E-02
2020-09-17,05:04:51.009,260.21170149,6245.080836,261.21170149,1600319091.009,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168121E+00,1.9731436814E+00,4.0236176610E+02,4.0293883775E+02,8.9978194281E-02
2020-09-17,05:04:51.029,260.21170172,6245.080841,261.21170172,1600319091.029,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168121E+00,1.9731440542E+00,4.0220793118E+02,4.0278487468E+02,8.9978194281E-02
2020-09-17,05:04:51.058,260.21170206,6245.080849,261.21170206,1600319091.058,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707387544E+00,1.9730659043E+00,4.0220793118E+02,4.0278487468E+02,8.9978194281E-02
2020-09-17,05:04:51.078,260.21170230,6245.080855,261.21170230,1600319091.079,0,963,1.5148432922E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707387544E+00,1.9730644541E+00,4.0220793118E+02,4.0278451487E+02,8.9866035557E-02
2020-09-17,05:04:51.099,260.21170255,6245.080861,261.21170255,1600319091.100,0,963,1.5148446808E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707387544E+00,1.9730630039E+00,4.0232393027E+02,4.0290032034E+02,8.9866035557E-02
2020-09-17,05:04:51.128,260.21170287,6245.080869,261.21170287,1600319091.128,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386743E+00,1.9725623340E+00,4.0232393027E+02,4.0290032034E+02,8.9866035557E-02
2020-09-17,05:04:51.150,260.21170313,6245.080875,261.21170313,1600319091.150,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386743E+00,1.9725624071E+00,4.0232393027E+02,4.0290033848E+02,8.9871688832E-02
2020-09-17,05:04:51.171,260.21170337,6245.080881,261.21170337,1600319091.171,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386743E+00,1.9725624802E+00,4.0232108281E+02,4.0289750509E+02,8.9871688832E-02
2020-09-17,05:04:51.197,260.21170368,6245.080888,261.21170368,1600319091.198,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309920E+00,1.9726549068E+00,4.0232108281E+02,4.0289750509E+02,8.9871688832E-02
2020-09-17,05:04:51.219,260.21170392,6245.080894,261.21170392,1600319091.219,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309920E+00,1.9726540248E+00,4.0232108281E+02,4.0289728616E+02,8.9803464577E-02
2020-09-17,05:04:51.240,260.21170417,6245.080900,261.21170417,1600319091.240,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309920E+00,1.9726531429E+00,4.0215646537E+02,4.0273221412E+02,8.9803464577E-02
2020-09-17,05:04:51.266,260.21170447,6245.080907,261.21170447,1600319091.266,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086778E+00,1.9728310380E+00,4.0215646537E+02,4.0273221412E+02,8.9803464577E-02
2020-09-17,05:04:51.289,260.21170475,6245.080914,261.21170475,1600319091.290,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086778E+00,1.9728325009E+00,4.0215646537E+02,4.0273257707E+02,8.9916618812E-02
2020-09-17,05:04:51.311,260.21170499,6245.080920,261.21170499,1600319091.311,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086778E+00,1.9728339639E+00,4.0232389973E+02,4.0290061439E+02,8.9916618812E-02
2020-09-17,05:04:51.342,260.21170535,6245.080928,261.21170535,1600319091.342,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695405677E+00,1.9718647113E+00,4.0232389973E+02,4.0290061439E+02,8.9916618812E-02
2020-09-17,05:04:51.368,260.21170566,6245.080936,261.21170566,1600319091.369,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695405677E+00,1.9718658140E+00,4.0232389973E+02,4.0290088822E+02,9.0001951370E-02
2020-09-17,05:04:51.390,260.21170590,6245.080942,261.21170590,1600319091.390,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695405677E+00,1.9718669167E+00,4.0224891051E+02,4.0282606523E+02,9.0001951370E-02
2020-09-17,05:04:51.417,260.21170622,6245.080949,261.21170622,1600319091.417,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696840978E+00,1.9720106163E+00,4.0224891051E+02,4.0282606523E+02,9.0001951370E-02
2020-09-17,05:04:51.437,260.21170645,6245.080955,261.21170645,1600319091.437,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696840978E+00,1.9720081875E+00,4.0224891051E+02,4.0282546226E+02,8.9814011162E-02
2020-09-17,05:04:51.457,260.21170669,6245.080961,261.21170669,1600319091.458,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696840978E+00,1.9720057588E+00,4.0223174744E+02,4.0280767164E+02,8.9814011162E-02
2020-09-17,05:04:51.486,260.21170701,6245.080968,261.21170701,1600319091.486,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739545E+00,1.9721958393E+00,4.0223174744E+02,4.0280767164E+02,8.9814011162E-02
2020-09-17,05:04:51.507,260.21170727,6245.080974,261.21170727,1600319091.508,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739545E+00,1.9721979841E+00,4.0223174744E+02,4.0280820406E+02,8.9979969321E-02
2020-09-17,05:04:51.533,260.21170757,6245.080982,261.21170757,1600319091.534,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739545E+00,1.9722001290E+00,4.0223945642E+02,4.0281645653E+02,8.9979969321E-02
2020-09-17,05:04:51.562,260.21170791,6245.080990,261.21170791,1600319091.563,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360253E+00,1.9728629817E+00,4.0223945642E+02,4.0281645653E+02,8.9979969321E-02
2020-09-17,05:04:51.585,260.21170816,6245.080996,261.21170816,1600319091.585,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360253E+00,1.9728605439E+00,4.0223945642E+02,4.0281585159E+02,8.9791411828E-02
2020-09-17,05:04:51.605,260.21170840,6245.081002,261.21170840,1600319091.606,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360253E+00,1.9728581062E+00,4.0231742518E+02,4.0289332702E+02,8.9791411828E-02
2020-09-17,05:04:51.634,260.21170874,6245.081010,261.21170874,1600319091.635,0,963,1.5148571777E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845630E+00,1.9725062297E+00,4.0231742518E+02,4.0289332702E+02,8.9791411828E-02
2020-09-17,05:04:51.655,260.21170898,6245.081016,261.21170898,1600319091.656,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845630E+00,1.9725063836E+00,4.0231742518E+02,4.0289336523E+02,8.9803317529E-02
2020-09-17,05:04:51.676,260.21170921,6245.081021,261.21170921,1600319091.676,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845630E+00,1.9725065375E+00,4.0229442499E+02,4.0287037031E+02,8.9803317529E-02
2020-09-17,05:04:51.704,260.21170955,6245.081029,261.21170955,1600319091.705,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956593E+00,1.9726177647E+00,4.0229442499E+02,4.0287037031E+02,8.9803317529E-02
2020-09-17,05:04:51.739,260.21170994,6245.081039,261.21170994,1600319091.739,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956593E+00,1.9726182127E+00,4.0229442499E+02,4.0287048150E+02,8.9837971710E-02
2020-09-17,05:04:51.773,260.21171035,6245.081048,261.21171035,1600319091.774,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956593E+00,1.9726186607E+00,4.0228855158E+02,4.0286471087E+02,8.9837971710E-02
2020-09-17,05:04:51.801,260.21171066,6245.081056,261.21171066,1600319091.801,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877579E+00,1.9726107499E+00,4.0228855158E+02,4.0286471087E+02,8.9837971710E-02
2020-09-17,05:04:51.822,260.21171090,6245.081062,261.21171090,1600319091.822,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877579E+00,1.9726130523E+00,4.0228855158E+02,4.0286528236E+02,9.0016082741E-02
2020-09-17,05:04:51.844,260.21171116,6245.081068,261.21171116,1600319091.844,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877579E+00,1.9726153548E+00,4.0224727140E+02,4.0282451444E+02,9.0016082741E-02
2020-09-17,05:04:51.875,260.21171153,6245.081077,261.21171153,1600319091.876,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670172E+00,1.9733955347E+00,4.0224727140E+02,4.0282451444E+02,9.0016082741E-02
2020-09-17,05:04:51.898,260.21171178,6245.081083,261.21171178,1600319091.898,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670172E+00,1.9733909518E+00,4.0224727140E+02,4.0282337748E+02,8.9661705361E-02
2020-09-17,05:04:51.918,260.21171203,6245.081089,261.21171203,1600319091.919,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670172E+00,1.9733863690E+00,4.0224111148E+02,4.0281607182E+02,8.9661705361E-02
2020-09-17,05:04:51.947,260.21171236,6245.081097,261.21171236,1600319091.948,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496428E+00,1.9732688565E+00,4.0224111148E+02,4.0281607182E+02,8.9661705361E-02
2020-09-17,05:04:51.969,260.21171260,6245.081103,261.21171260,1600319091.969,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496428E+00,1.9732721318E+00,4.0224111148E+02,4.0281688443E+02,8.9914993527E-02
2020-09-17,05:04:51.990,260.21171285,6245.081108,261.21171285,1600319091.990,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496428E+00,1.9732754072E+00,4.0234364503E+02,4.0292037757E+02,8.9914993527E-02
2020-09-17,05:04:52.016,260.21171315,6245.081116,261.21171315,1600319092.016,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832206E+00,1.9726081986E+00,4.0234364503E+02,4.0292037757E+02,8.9914993527E-02
2020-09-17,05:04:52.036,260.21171339,6245.081121,261.21171339,1600319092.037,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832206E+00,1.9726066054E+00,4.0234364503E+02,4.0291998208E+02,8.9791753007E-02
2020-09-17,05:04:52.062,260.21171369,6245.081129,261.21171369,1600319092.063,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832206E+00,1.9726050123E+00,4.0235060366E+02,4.0292655518E+02,8.9791753007E-02
2020-09-17,05:04:52.095,260.21171406,6245.081138,261.21171406,1600319092.095,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695912150E+00,1.9719121912E+00,4.0235060366E+02,4.0292655518E+02,8.9791753007E-02
2020-09-17,05:04:52.118,260.21171433,6245.081144,261.21171433,1600319092.118,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695912150E+00,1.9719153018E+00,4.0235060366E+02,4.0292732765E+02,9.0032463521E-02
2020-09-17,05:04:52.140,260.21171458,6245.081150,261.21171458,1600319092.140,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695912150E+00,1.9719184123E+00,4.0219001863E+02,4.0276728461E+02,9.0032463521E-02
2020-09-17,05:04:52.167,260.21171491,6245.081158,261.21171491,1600319092.168,0,963,1.5154852295E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416302E+00,1.9729700687E+00,4.0219001863E+02,4.0276728461E+02,9.0032463521E-02
2020-09-17,05:04:52.190,260.21171516,6245.081164,261.21171516,1600319092.190,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416302E+00,1.9729691302E+00,4.0219001863E+02,4.0276705175E+02,8.9959874179E-02
2020-09-17,05:04:52.210,260.21171541,6245.081170,261.21171541,1600319092.211,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416302E+00,1.9729681917E+00,4.0225166724E+02,4.0282855592E+02,8.9959874179E-02
2020-09-17,05:04:52.240,260.21171574,6245.081178,261.21171574,1600319092.240,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342145E+00,1.9728606492E+00,4.0225166724E+02,4.0282855592E+02,8.9959874179E-02
2020-09-17,05:04:52.260,260.21171598,6245.081184,261.21171598,1600319092.261,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342145E+00,1.9728571258E+00,4.0225166724E+02,4.0282768155E+02,8.9687348107E-02
2020-09-17,05:04:52.282,260.21171623,6245.081189,261.21171623,1600319092.282,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342145E+00,1.9728536024E+00,4.0222415030E+02,4.0279925092E+02,8.9687348107E-02
2020-09-17,05:04:52.308,260.21171653,6245.081197,261.21171653,1600319092.308,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745946E+00,1.9725936769E+00,4.0222415030E+02,4.0279925092E+02,8.9687348107E-02
2020-09-17,05:04:52.328,260.21171677,6245.081202,261.21171677,1600319092.329,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745946E+00,1.9725941591E+00,4.0222415030E+02,4.0279937060E+02,8.9724651303E-02
2020-09-17,05:04:52.349,260.21171701,6245.081208,261.21171701,1600319092.350,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745946E+00,1.9725946413E+00,4.0225315827E+02,4.0282853973E+02,8.9724651303E-02
2020-09-17,05:04:52.378,260.21171735,6245.081216,261.21171735,1600319092.379,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884943E+00,1.9723082042E+00,4.0225315827E+02,4.0282853973E+02,8.9724651303E-02
2020-09-17,05:04:52.400,260.21171759,6245.081222,261.21171759,1600319092.400,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884943E+00,1.9723107982E+00,4.0225315827E+02,4.0282918363E+02,8.9925347141E-02
2020-09-17,05:04:52.423,260.21171786,6245.081229,261.21171786,1600319092.423,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884943E+00,1.9723133922E+00,4.0221632498E+02,4.0279294144E+02,8.9925347141E-02
2020-09-17,05:04:52.456,260.21171824,6245.081238,261.21171824,1600319092.456,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697789401E+00,1.9721035906E+00,4.0221632498E+02,4.0279294144E+02,8.9925347141E-02
2020-09-17,05:04:52.483,260.21171856,6245.081246,261.21171856,1600319092.484,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697789401E+00,1.9721025690E+00,4.0221632498E+02,4.0279268785E+02,8.9846298462E-02
2020-09-17,05:04:52.506,260.21171882,6245.081252,261.21171882,1600319092.506,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697789401E+00,1.9721015474E+00,4.0225893890E+02,4.0283510922E+02,8.9846298462E-02
2020-09-17,05:04:52.533,260.21171914,6245.081259,261.21171914,1600319092.534,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063525E+00,1.9723292280E+00,4.0225893890E+02,4.0283510922E+02,8.9846298462E-02
2020-09-17,05:04:52.555,260.21171939,6245.081265,261.21171939,1600319092.555,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063525E+00,1.9723267204E+00,4.0225893890E+02,4.0283448677E+02,8.9652294315E-02
2020-09-17,05:04:52.578,260.21171965,6245.081272,261.21171965,1600319092.578,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063525E+00,1.9723242129E+00,4.0219091211E+02,4.0276574031E+02,8.9652294315E-02
2020-09-17,05:04:52.605,260.21171998,6245.081279,261.21171998,1600319092.606,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514122E+00,1.9725695609E+00,4.0219091211E+02,4.0276574031E+02,8.9652294315E-02
2020-09-17,05:04:52.625,260.21172021,6245.081285,261.21172021,1600319092.626,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514122E+00,1.9725698500E+00,4.0219091211E+02,4.0276581203E+02,8.9674654615E-02
2020-09-17,05:04:52.648,260.21172046,6245.081291,261.21172046,1600319092.648,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514122E+00,1.9725701390E+00,4.0216966929E+02,4.0274461058E+02,8.9674654615E-02
2020-09-17,05:04:52.676,260.21172079,6245.081299,261.21172079,1600319092.676,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694963118E+00,1.9718141500E+00,4.0216966929E+02,4.0274461058E+02,8.9674654615E-02
2020-09-17,05:04:52.697,260.21172104,6245.081305,261.21172104,1600319092.698,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694963118E+00,1.9718170045E+00,4.0216966929E+02,4.0274531918E+02,8.9895561671E-02
2020-09-17,05:04:52.719,260.21172128,6245.081311,261.21172128,1600319092.719,0,963,1.5146568298E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694963118E+00,1.9718198590E+00,4.0226607904E+02,4.0284257570E+02,8.9895561671E-02
2020-09-17,05:04:52.746,260.21172161,6245.081319,261.21172161,1600319092.747,0,963,1.5151498718E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693157395E+00,1.9716390737E+00,4.0226607904E+02,4.0284257570E+02,8.9895561671E-02
2020-09-17,05:04:52.769,260.21172186,6245.081325,261.21172186,1600319092.769,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693157395E+00,1.9716384256E+00,4.0226607904E+02,4.0284241477E+02,8.9845402878E-02
2020-09-17,05:04:52.789,260.21172211,6245.081331,261.21172211,1600319092.790,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693157395E+00,1.9716377776E+00,4.0231738942E+02,4.0289363770E+02,8.9845402878E-02
2020-09-17,05:04:52.815,260.21172241,6245.081338,261.21172241,1600319092.816,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695149354E+00,1.9718372083E+00,4.0231738942E+02,4.0289363770E+02,8.9845402878E-02
2020-09-17,05:04:52.848,260.21172278,6245.081347,261.21172278,1600319092.848,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695149354E+00,1.9718377012E+00,4.0231738942E+02,4.0289376012E+02,8.9883551342E-02
2020-09-17,05:04:52.881,260.21172316,6245.081356,261.21172316,1600319092.881,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695149354E+00,1.9718381942E+00,4.0221594620E+02,4.0279229395E+02,8.9883551342E-02
2020-09-17,05:04:52.911,260.21172351,6245.081364,261.21172351,1600319092.911,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102117E+00,1.9735354702E+00,4.0221594620E+02,4.0279229395E+02,8.9883551342E-02
2020-09-17,05:04:52.934,260.21172378,6245.081371,261.21172378,1600319092.935,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102117E+00,1.9735347374E+00,4.0221594620E+02,4.0279211217E+02,8.9826886942E-02
2020-09-17,05:04:52.956,260.21172403,6245.081377,261.21172403,1600319092.956,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102117E+00,1.9735340045E+00,4.0225348398E+02,4.0282952192E+02,8.9826886942E-02
2020-09-17,05:04:52.982,260.21172433,6245.081384,261.21172433,1600319092.982,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385355E+00,1.9722608293E+00,4.0225348398E+02,4.0282952192E+02,8.9826886942E-02
2020-09-17,05:04:53.006,260.21172461,6245.081391,261.21172461,1600319093.006,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385355E+00,1.9722629283E+00,4.0225348398E+02,4.0283004297E+02,8.9989289283E-02
2020-09-17,05:04:53.026,260.21172485,6245.081396,261.21172485,1600319093.027,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385355E+00,1.9722650273E+00,4.0224062118E+02,4.0281768276E+02,8.9989289283E-02
2020-09-17,05:04:53.052,260.21172515,6245.081404,261.21172515,1600319093.053,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638184E+00,1.9728910486E+00,4.0224062118E+02,4.0281768276E+02,8.9989289283E-02
2020-09-17,05:04:53.073,260.21172539,6245.081409,261.21172539,1600319093.074,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638184E+00,1.9728917282E+00,4.0224062118E+02,4.0281785141E+02,9.0041855310E-02
2020-09-17,05:04:53.095,260.21172564,6245.081415,261.21172564,1600319093.095,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638184E+00,1.9728924078E+00,4.0224577328E+02,4.0282317955E+02,9.0041855310E-02
2020-09-17,05:04:53.124,260.21172597,6245.081423,261.21172597,1600319093.124,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262873E+00,1.9727547142E+00,4.0224577328E+02,4.0282317955E+02,9.0041855310E-02
2020-09-17,05:04:53.144,260.21172622,6245.081429,261.21172622,1600319093.145,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262873E+00,1.9727515038E+00,4.0224577328E+02,4.0282238282E+02,8.9793522089E-02
2020-09-17,05:04:53.173,260.21172654,6245.081437,261.21172654,1600319093.173,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262873E+00,1.9727482934E+00,4.0225700141E+02,4.0283283030E+02,8.9793522089E-02
2020-09-17,05:04:53.207,260.21172694,6245.081447,261.21172694,1600319093.208,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361963E+00,1.9726580962E+00,4.0225700141E+02,4.0283283030E+02,8.9793522089E-02
2020-09-17,05:04:53.229,260.21172719,6245.081453,261.21172719,1600319093.229,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361963E+00,1.9726587715E+00,4.0225700141E+02,4.0283299788E+02,8.9845755633E-02
2020-09-17,05:04:53.252,260.21172745,6245.081459,261.21172745,1600319093.252,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361963E+00,1.9726594467E+00,4.0216526612E+02,4.0274129878E+02,8.9845755633E-02
2020-09-17,05:04:53.279,260.21172777,6245.081466,261.21172777,1600319093.279,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969884E+00,1.9729205463E+00,4.0216526612E+02,4.0274129878E+02,8.9845755633E-02
2020-09-17,05:04:53.299,260.21172801,6245.081472,261.21172801,1600319093.300,0,963,1.5152731323E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969884E+00,1.9729199720E+00,4.0216526612E+02,4.0274115629E+02,8.9801334682E-02
2020-09-17,05:04:53.322,260.21172826,6245.081478,261.21172826,1600319093.322,0,963,1.5149044037E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969884E+00,1.9729193976E+00,4.0225092851E+02,4.0282679883E+02,8.9801334682E-02
2020-09-17,05:04:53.349,260.21172859,6245.081486,261.21172859,1600319093.350,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152978E+00,1.9729377286E+00,4.0225092851E+02,4.0282679883E+02,8.9801334682E-02
2020-09-17,05:04:53.371,260.21172884,6245.081492,261.21172884,1600319093.372,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152978E+00,1.9729350105E+00,4.0225092851E+02,4.0282612434E+02,8.9591103874E-02
2020-09-17,05:04:53.392,260.21172909,6245.081498,261.21172909,1600319093.393,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152978E+00,1.9729322924E+00,4.0234606519E+02,4.0292072241E+02,8.9591103874E-02
2020-09-17,05:04:53.418,260.21172939,6245.081505,261.21172939,1600319093.419,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762740E+00,1.9724927525E+00,4.0234606519E+02,4.0292072241E+02,8.9591103874E-02
2020-09-17,05:04:53.440,260.21172963,6245.081511,261.21172963,1600319093.440,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762740E+00,1.9724944931E+00,4.0234606519E+02,4.0292115455E+02,8.9725763124E-02
2020-09-17,05:04:53.461,260.21172988,6245.081517,261.21172988,1600319093.462,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762740E+00,1.9724962337E+00,4.0222715899E+02,4.0280251039E+02,8.9725763124E-02
2020-09-17,05:04:53.492,260.21173023,6245.081526,261.21173023,1600319093.492,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531187E+00,1.9723729334E+00,4.0222715899E+02,4.0280251039E+02,8.9725763124E-02
2020-09-17,05:04:53.513,260.21173049,6245.081532,261.21173049,1600319093.514,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531187E+00,1.9723736046E+00,4.0222715899E+02,4.0280267699E+02,8.9777693496E-02
2020-09-17,05:04:53.535,260.21173073,6245.081538,261.21173073,1600319093.535,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531187E+00,1.9723742758E+00,4.0217003183E+02,4.0274563467E+02,8.9777693496E-02
2020-09-17,05:04:53.565,260.21173109,6245.081546,261.21173109,1600319093.566,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713417590E+00,1.9736644345E+00,4.0217003183E+02,4.0274563467E+02,8.9777693496E-02
2020-09-17,05:04:53.592,260.21173140,6245.081554,261.21173140,1600319093.593,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713417590E+00,1.9736635133E+00,4.0217003183E+02,4.0274540621E+02,8.9706470574E-02
2020-09-17,05:04:53.614,260.21173164,6245.081559,261.21173164,1600319093.614,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713417590E+00,1.9736625921E+00,4.0232283049E+02,4.0289819493E+02,8.9706470574E-02
2020-09-17,05:04:53.640,260.21173194,6245.081567,261.21173194,1600319093.640,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495747E+00,1.9723688865E+00,4.0232283049E+02,4.0289819493E+02,8.9706470574E-02
2020-09-17,05:04:53.661,260.21173219,6245.081573,261.21173219,1600319093.661,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495747E+00,1.9723698686E+00,4.0232283049E+02,4.0289843874E+02,8.9782450080E-02
2020-09-17,05:04:53.684,260.21173245,6245.081579,261.21173245,1600319093.684,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495747E+00,1.9723708506E+00,4.0231078233E+02,4.0288661715E+02,8.9782450080E-02
2020-09-17,05:04:53.710,260.21173277,6245.081586,261.21173277,1600319093.711,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356437E+00,1.9726572567E+00,4.0231078233E+02,4.0288661715E+02,8.9782450080E-02
2020-09-17,05:04:53.732,260.21173301,6245.081592,261.21173301,1600319093.732,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356437E+00,1.9726587612E+00,4.0231078233E+02,4.0288699061E+02,8.9898837041E-02
2020-09-17,05:04:53.753,260.21173325,6245.081598,261.21173325,1600319093.753,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356437E+00,1.9726602658E+00,4.0222206278E+02,4.0279851737E+02,8.9898837041E-02
2020-09-17,05:04:53.782,260.21173359,6245.081606,261.21173359,1600319093.782,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974253E+00,1.9718210585E+00,4.0222206278E+02,4.0279851737E+02,8.9898837041E-02
2020-09-17,05:04:53.802,260.21173383,6245.081612,261.21173383,1600319093.803,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974253E+00,1.9718204073E+00,4.0222206278E+02,4.0279835569E+02,8.9848439699E-02
2020-09-17,05:04:53.823,260.21173407,6245.081618,261.21173407,1600319093.824,0,963,1.5148634338E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974253E+00,1.9718197561E+00,4.0223275460E+02,4.0280890115E+02,8.9848439699E-02
2020-09-17,05:04:53.851,260.21173440,6245.081626,261.21173440,1600319093.852,0,963,1.5151915588E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696098251E+00,1.9719322884E+00,4.0223275460E+02,4.0280890115E+02,8.9848439699E-02
2020-09-17,05:04:53.874,260.21173465,6245.081632,261.21173465,1600319093.874,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696098251E+00,1.9719308571E+00,4.0223275460E+02,4.0280854581E+02,8.9737680942E-02
2020-09-17,05:04:53.894,260.21173490,6245.081637,261.21173490,1600319093.895,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696098251E+00,1.9719294258E+00,4.0229415584E+02,4.0286967955E+02,8.9737680942E-02
2020-09-17,05:04:53.921,260.21173521,6245.081645,261.21173521,1600319093.922,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881019E+00,1.9727086192E+00,4.0229415584E+02,4.0286967955E+02,8.9737680942E-02
2020-09-17,05:04:53.953,260.21173557,6245.081654,261.21173557,1600319093.953,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881019E+00,1.9727091675E+00,4.0229415584E+02,4.0286981564E+02,8.9780091504E-02
2020-09-17,05:04:53.984,260.21173594,6245.081662,261.21173594,1600319093.985,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881019E+00,1.9727097158E+00,4.0222139457E+02,4.0279708631E+02,8.9780091504E-02
2020-09-17,05:04:54.013,260.21173627,6245.081671,261.21173627,1600319094.014,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709609527E+00,1.9732832415E+00,4.0222139457E+02,4.0279708631E+02,8.9780091504E-02
2020-09-17,05:04:54.036,260.21173654,6245.081677,261.21173654,1600319094.037,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709609527E+00,1.9732829964E+00,4.0222139457E+02,4.0279702549E+02,8.9761133255E-02
2020-09-17,05:04:54.058,260.21173678,6245.081683,261.21173678,1600319094.058,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709609527E+00,1.9732827512E+00,4.0225856961E+02,4.0283419290E+02,8.9761133255E-02
2020-09-17,05:04:54.085,260.21173709,6245.081690,261.21173709,1600319094.085,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667344E+00,1.9728880685E+00,4.0225856961E+02,4.0283419290E+02,8.9761133255E-02
2020-09-17,05:04:54.105,260.21173734,6245.081696,261.21173734,1600319094.106,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667344E+00,1.9728890106E+00,4.0225856961E+02,4.0283442670E+02,8.9834004534E-02
2020-09-17,05:04:54.127,260.21173758,6245.081702,261.21173758,1600319094.127,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667344E+00,1.9728899527E+00,4.0234366707E+02,4.0291987984E+02,8.9834004534E-02
2020-09-17,05:04:54.154,260.21173789,6245.081709,261.21173789,1600319094.154,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699964E+00,1.9729933365E+00,4.0234366707E+02,4.0291987984E+02,8.9834004534E-02
2020-09-17,05:04:54.177,260.21173816,6245.081716,261.21173816,1600319094.177,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699964E+00,1.9729930857E+00,4.0234366707E+02,4.0291981760E+02,8.9814610116E-02
2020-09-17,05:04:54.197,260.21173840,6245.081722,261.21173840,1600319094.198,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699964E+00,1.9729928349E+00,4.0224559131E+02,4.0282153918E+02,8.9814610116E-02
2020-09-17,05:04:54.223,260.21173870,6245.081729,261.21173870,1600319094.224,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356327E+00,1.9724578415E+00,4.0224559131E+02,4.0282153918E+02,8.9814610116E-02
2020-09-17,05:04:54.244,260.21173895,6245.081735,261.21173895,1600319094.245,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356327E+00,1.9724553407E+00,4.0224559131E+02,4.0282091848E+02,8.9621142723E-02
2020-09-17,05:04:54.275,260.21173929,6245.081743,261.21173929,1600319094.275,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356327E+00,1.9724528400E+00,4.0238316917E+02,4.0295807219E+02,8.9621142723E-02
2020-09-17,05:04:54.312,260.21173972,6245.081753,261.21173972,1600319094.312,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317742E+00,1.9727493297E+00,4.0238316917E+02,4.0295807219E+02,8.9621142723E-02
2020-09-17,05:04:54.335,260.21173999,6245.081760,261.21173999,1600319094.335,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317742E+00,1.9727520092E+00,4.0238316917E+02,4.0295873737E+02,8.9828402829E-02
2020-09-17,05:04:54.358,260.21174025,6245.081766,261.21174025,1600319094.358,0,963,1.5154103088E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317742E+00,1.9727546886E+00,4.0226624036E+02,4.0284230630E+02,8.9828402829E-02
2020-09-17,05:04:54.387,260.21174059,6245.081774,261.21174059,1600319094.387,0,963,1.5153928528E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710133796E+00,1.9733369796E+00,4.0226624036E+02,4.0284230630E+02,8.9828402829E-02
2020-09-17,05:04:54.408,260.21174084,6245.081780,261.21174084,1600319094.409,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710133796E+00,1.9733366625E+00,4.0226624036E+02,4.0284222761E+02,8.9803877931E-02
2020-09-17,05:04:54.428,260.21174108,6245.081786,261.21174108,1600319094.429,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710133796E+00,1.9733363453E+00,4.0219844685E+02,4.0277425835E+02,8.9803877931E-02
2020-09-17,05:04:54.457,260.21174141,6245.081794,261.21174141,1600319094.458,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363536E+00,1.9725584036E+00,4.0219844685E+02,4.0277425835E+02,8.9803877931E-02
2020-09-17,05:04:54.479,260.21174166,6245.081800,261.21174166,1600319094.479,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363536E+00,1.9725589179E+00,4.0219844685E+02,4.0277438599E+02,8.9843666559E-02
2020-09-17,05:04:54.500,260.21174190,6245.081806,261.21174190,1600319094.500,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363536E+00,1.9725594323E+00,4.0236943319E+02,4.0294574487E+02,8.9843666559E-02
2020-09-17,05:04:54.529,260.21174223,6245.081814,261.21174223,1600319094.529,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954898E+00,1.9725185202E+00,4.0236943319E+02,4.0294574487E+02,8.9843666559E-02
2020-09-17,05:04:54.549,260.21174248,6245.081819,261.21174248,1600319094.550,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954898E+00,1.9725167627E+00,4.0236943319E+02,4.0294530854E+02,8.9707706455E-02
2020-09-17,05:04:54.571,260.21174272,6245.081825,261.21174272,1600319094.571,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954898E+00,1.9725150053E+00,4.0236538117E+02,4.0294081439E+02,8.9707706455E-02
2020-09-17,05:04:54.601,260.21174308,6245.081834,261.21174308,1600319094.602,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214474E+00,1.9728413467E+00,4.0236538117E+02,4.0294081439E+02,8.9707706455E-02
2020-09-17,05:04:54.624,260.21174333,6245.081840,261.21174333,1600319094.624,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214474E+00,1.9728413648E+00,4.0236538117E+02,4.0294081889E+02,8.9709108887E-02
2020-09-17,05:04:54.644,260.21174358,6245.081846,261.21174358,1600319094.645,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214474E+00,1.9728413829E+00,4.0233677171E+02,4.0291217302E+02,8.9709108887E-02
2020-09-17,05:04:54.680,260.21174399,6245.081856,261.21174399,1600319094.681,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622369E+00,1.9730824559E+00,4.0233677171E+02,4.0291217302E+02,8.9709108887E-02
2020-09-17,05:04:54.707,260.21174431,6245.081863,261.21174431,1600319094.708,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622369E+00,1.9730811425E+00,4.0233677171E+02,4.0291184705E+02,8.9607529584E-02
2020-09-17,05:04:54.729,260.21174455,6245.081869,261.21174455,1600319094.729,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622369E+00,1.9730798290E+00,4.0229317223E+02,4.0286785932E+02,8.9607529584E-02
2020-09-17,05:04:54.759,260.21174490,6245.081878,261.21174490,1600319094.759,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346436E+00,1.9724514977E+00,4.0229317223E+02,4.0286785932E+02,8.9607529584E-02
2020-09-17,05:04:54.782,260.21174516,6245.081884,261.21174516,1600319094.782,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346436E+00,1.9724551146E+00,4.0229317223E+02,4.0286875715E+02,8.9887346062E-02
2020-09-17,05:04:54.805,260.21174543,6245.081890,261.21174543,1600319094.805,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346436E+00,1.9724587315E+00,4.0232732680E+02,4.0290385851E+02,8.9887346062E-02
2020-09-17,05:04:54.832,260.21174574,6245.081898,261.21174574,1600319094.832,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709419398E+00,1.9732669800E+00,4.0232732680E+02,4.0290385851E+02,8.9887346062E-02
2020-09-17,05:04:54.852,260.21174598,6245.081904,261.21174598,1600319094.853,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709419398E+00,1.9732661735E+00,4.0232732680E+02,4.0290365836E+02,8.9824974338E-02
2020-09-17,05:04:54.874,260.21174623,6245.081909,261.21174623,1600319094.874,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709419398E+00,1.9732653669E+00,4.0223098838E+02,4.0280698183E+02,8.9824974338E-02
2020-09-17,05:04:54.904,260.21174659,6245.081918,261.21174659,1600319094.905,0,963,1.5153666687E+02,6.0001884460E+01,2.6812500000E+01,6.0224845886E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960310E+00,1.9732194041E+00,4.0223098838E+02,4.0280698183E+02,8.9824974338E-02
2020-09-17,05:04:54.927,260.21174684,6245.081924,261.21174684,1600319094.927,0,963,1.5150546773E+02,6.0002087911E+01,2.6812500000E+01,6.0224927266E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960310E+00,1.9732175789E+00,4.0223098838E+02,4.0280652901E+02,8.9683828651E-02
2020-09-17,05:04:54.947,260.21174708,6245.081930,261.21174708,1600319094.948,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960310E+00,1.9732157538E+00,4.0229853175E+02,4.0287371614E+02,8.9683828651E-02
2020-09-17,05:04:54.973,260.21174738,6245.081937,261.21174738,1600319094.974,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740204E+00,1.9731937172E+00,4.0229853175E+02,4.0287371614E+02,8.9683828651E-02
2020-09-17,05:04:54.994,260.21174763,6245.081943,261.21174763,1600319094.995,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740204E+00,1.9731965053E+00,4.0229853175E+02,4.0287440799E+02,8.9899445323E-02
2020-09-17,05:04:55.017,260.21174789,6245.081949,261.21174789,1600319095.018,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740204E+00,1.9731992934E+00,4.0241332470E+02,4.0299005731E+02,8.9899445323E-02
2020-09-17,05:04:55.048,260.21174824,6245.081958,261.21174824,1600319095.048,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975109E+00,1.9730225757E+00,4.0241332470E+02,4.0299005731E+02,8.9899445323E-02
2020-09-17,05:04:55.078,260.21174860,6245.081966,261.21174860,1600319095.079,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975109E+00,1.9730214706E+00,4.0241332470E+02,4.0298978298E+02,8.9813973075E-02
2020-09-17,05:04:55.111,260.21174897,6245.081975,261.21174897,1600319095.111,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975109E+00,1.9730203655E+00,4.0225188218E+02,4.0282783497E+02,8.9813973075E-02
2020-09-17,05:04:55.137,260.21174927,6245.081983,261.21174927,1600319095.137,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368108E+00,1.9729595938E+00,4.0225188218E+02,4.0282783497E+02,8.9813973075E-02
2020-09-17,05:04:55.157,260.21174951,6245.081988,261.21174951,1600319095.158,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368108E+00,1.9729601949E+00,4.0225188218E+02,4.0282798412E+02,8.9860461333E-02
2020-09-17,05:04:55.180,260.21174978,6245.081995,261.21174978,1600319095.181,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368108E+00,1.9729607959E+00,4.0226961994E+02,4.0284589644E+02,8.9860461333E-02
2020-09-17,05:04:55.213,260.21175016,6245.082004,261.21175016,1600319095.214,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696052116E+00,1.9719279801E+00,4.0226961994E+02,4.0284589644E+02,8.9860461333E-02
2020-09-17,05:04:55.234,260.21175041,6245.082010,261.21175041,1600319095.235,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696052116E+00,1.9719278756E+00,4.0226961994E+02,4.0284587047E+02,8.9852369226E-02
2020-09-17,05:04:55.256,260.21175065,6245.082016,261.21175065,1600319095.256,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696052116E+00,1.9719277710E+00,4.0229865130E+02,4.0287491745E+02,8.9852369226E-02
2020-09-17,05:04:55.283,260.21175097,6245.082023,261.21175097,1600319095.284,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035466E+00,1.9726269295E+00,4.0229865130E+02,4.0287491745E+02,8.9852369226E-02
2020-09-17,05:04:55.308,260.21175125,6245.082030,261.21175125,1600319095.308,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035466E+00,1.9726284684E+00,4.0229865130E+02,4.0287529943E+02,8.9971414359E-02
2020-09-17,05:04:55.329,260.21175150,6245.082036,261.21175150,1600319095.330,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035466E+00,1.9726300073E+00,4.0221060727E+02,4.0278751110E+02,8.9971414359E-02
2020-09-17,05:04:55.361,260.21175186,6245.082045,261.21175186,1600319095.361,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142843E+00,1.9722402854E+00,4.0221060727E+02,4.0278751110E+02,8.9971414359E-02
2020-09-17,05:04:55.381,260.21175211,6245.082051,261.21175211,1600319095.382,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142843E+00,1.9722391946E+00,4.0221060727E+02,4.0278724036E+02,8.9887019492E-02
2020-09-17,05:04:55.407,260.21175241,6245.082058,261.21175241,1600319095.408,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142843E+00,1.9722381039E+00,4.0228690350E+02,4.0286337519E+02,8.9887019492E-02
2020-09-17,05:04:55.444,260.21175282,6245.082068,261.21175282,1600319095.444,0,963,1.5148986816E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643786E+00,1.9734896728E+00,4.0228690350E+02,4.0286337519E+02,8.9887019492E-02
2020-09-17,05:04:55.466,260.21175308,6245.082074,261.21175308,1600319095.466,0,963,1.5148640442E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643786E+00,1.9734893876E+00,4.0228690350E+02,4.0286330443E+02,8.9864966895E-02
2020-09-17,05:04:55.486,260.21175332,6245.082080,261.21175332,1600319095.487,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643786E+00,1.9734891024E+00,4.0227014842E+02,4.0284645458E+02,8.9864966895E-02
2020-09-17,05:04:55.516,260.21175366,6245.082088,261.21175366,1600319095.516,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946302E+00,1.9727184462E+00,4.0227014842E+02,4.0284645458E+02,8.9864966895E-02
2020-09-17,05:04:55.536,260.21175390,6245.082094,261.21175390,1600319095.537,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946302E+00,1.9727179439E+00,4.0227014842E+02,4.0284632992E+02,8.9826114293E-02
2020-09-17,05:04:55.558,260.21175414,6245.082099,261.21175414,1600319095.558,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946302E+00,1.9727174416E+00,4.0231946922E+02,4.0289559669E+02,8.9826114293E-02
2020-09-17,05:04:55.585,260.21175446,6245.082107,261.21175446,1600319095.585,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561216E+00,1.9723785340E+00,4.0231946922E+02,4.0289559669E+02,8.9826114293E-02
2020-09-17,05:04:55.605,260.21175470,6245.082113,261.21175470,1600319095.606,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561216E+00,1.9723777314E+00,4.0231946922E+02,4.0289539746E+02,8.9764025783E-02
2020-09-17,05:04:55.627,260.21175494,6245.082119,261.21175494,1600319095.627,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561216E+00,1.9723769289E+00,4.0229139175E+02,4.0286708058E+02,8.9764025783E-02
2020-09-17,05:04:55.653,260.21175524,6245.082126,261.21175524,1600319095.653,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805269E+00,1.9721010096E+00,4.0229139175E+02,4.0286708058E+02,8.9764025783E-02
2020-09-17,05:04:55.674,260.21175549,6245.082132,261.21175549,1600319095.674,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805269E+00,1.9721046975E+00,4.0229139175E+02,4.0286799619E+02,9.0049384259E-02
2020-09-17,05:04:55.694,260.21175573,6245.082137,261.21175573,1600319095.695,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805269E+00,1.9721083854E+00,4.0230068486E+02,4.0287821827E+02,9.0049384259E-02
2020-09-17,05:04:55.721,260.21175604,6245.082145,261.21175604,1600319095.722,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674508E+00,1.9723956483E+00,4.0230068486E+02,4.0287821827E+02,9.0049384259E-02
2020-09-17,05:04:55.743,260.21175628,6245.082151,261.21175628,1600319095.743,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674508E+00,1.9723943317E+00,4.0230068486E+02,4.0287789144E+02,8.9947528648E-02
2020-09-17,05:04:55.763,260.21175652,6245.082156,261.21175652,1600319095.763,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674508E+00,1.9723930152E+00,4.0228923137E+02,4.0286609470E+02,8.9947528648E-02
2020-09-17,05:04:55.795,260.21175689,6245.082165,261.21175689,1600319095.795,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530353E+00,1.9733797632E+00,4.0228923137E+02,4.0286609470E+02,8.9947528648E-02
2020-09-17,05:04:55.822,260.21175720,6245.082173,261.21175720,1600319095.822,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530353E+00,1.9733799747E+00,4.0228923137E+02,4.0286614719E+02,8.9963888303E-02
2020-09-17,05:04:55.842,260.21175743,6245.082178,261.21175743,1600319095.842,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530353E+00,1.9733801863E+00,4.0227148942E+02,4.0284843229E+02,8.9963888303E-02
2020-09-17,05:04:55.871,260.21175777,6245.082186,261.21175777,1600319095.871,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213619E+00,1.9726476490E+00,4.0227148942E+02,4.0284843229E+02,8.9963888303E-02
2020-09-17,05:04:55.894,260.21175804,6245.082193,261.21175804,1600319095.895,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213619E+00,1.9726475543E+00,4.0227148942E+02,4.0284840877E+02,8.9956557697E-02
2020-09-17,05:04:55.915,260.21175829,6245.082199,261.21175829,1600319095.916,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213619E+00,1.9726474595E+00,4.0245409608E+02,4.0303125378E+02,8.9956557697E-02
2020-09-17,05:04:55.944,260.21175862,6245.082207,261.21175862,1600319095.945,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774497E+00,1.9721029052E+00,4.0245409608E+02,4.0303125378E+02,8.9956557697E-02
2020-09-17,05:04:55.966,260.21175887,6245.082213,261.21175887,1600319095.966,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774497E+00,1.9721004534E+00,4.0245409608E+02,4.0303064480E+02,8.9766843129E-02
2020-09-17,05:04:55.986,260.21175911,6245.082219,261.21175911,1600319095.987,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774497E+00,1.9720980016E+00,4.0229272752E+02,4.0286843634E+02,8.9766843129E-02
2020-09-17,05:04:56.016,260.21175944,6245.082227,261.21175944,1600319096.016,0,963,1.5146669312E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425237E+00,1.9728639769E+00,4.0229272752E+02,4.0286843634E+02,8.9766843129E-02
2020-09-17,05:04:56.036,260.21175969,6245.082232,261.21175969,1600319096.037,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425237E+00,1.9728647630E+00,4.0229272752E+02,4.0286863143E+02,8.9827641842E-02
2020-09-17,05:04:56.058,260.21175993,6245.082238,261.21175993,1600319096.058,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425237E+00,1.9728655490E+00,4.0221060437E+02,4.0278658575E+02,8.9827641842E-02
2020-09-17,05:04:56.088,260.21176028,6245.082247,261.21176028,1600319096.088,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591029E+00,1.9726819119E+00,4.0221060437E+02,4.0278658575E+02,8.9827641842E-02
2020-09-17,05:04:56.111,260.21176054,6245.082253,261.21176054,1600319096.111,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591029E+00,1.9726821334E+00,4.0221060437E+02,4.0278664071E+02,8.9844772706E-02
2020-09-17,05:04:56.131,260.21176079,6245.082259,261.21176079,1600319096.132,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591029E+00,1.9726823548E+00,4.0232581019E+02,4.0290206650E+02,8.9844772706E-02
2020-09-17,05:04:56.157,260.21176109,6245.082266,261.21176109,1600319096.158,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625226E+00,1.9732864861E+00,4.0232581019E+02,4.0290206650E+02,8.9844772706E-02
2020-09-17,05:04:56.190,260.21176146,6245.082275,261.21176146,1600319096.190,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625226E+00,1.9732863573E+00,4.0232581019E+02,4.0290203452E+02,8.9834808206E-02
2020-09-17,05:04:56.221,260.21176183,6245.082284,261.21176183,1600319096.222,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625226E+00,1.9732862284E+00,4.0233287840E+02,4.0290908087E+02,8.9834808206E-02
2020-09-17,05:04:56.253,260.21176219,6245.082293,261.21176219,1600319096.253,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833205E+00,1.9721056360E+00,4.0233287840E+02,4.0290908087E+02,8.9834808206E-02
2020-09-17,05:04:56.273,260.21176243,6245.082298,261.21176243,1600319096.274,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833205E+00,1.9721075429E+00,4.0233287840E+02,4.0290955435E+02,8.9982354454E-02
2020-09-17,05:04:56.295,260.21176267,6245.082304,261.21176267,1600319096.295,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833205E+00,1.9721094497E+00,4.0226871713E+02,4.0284577452E+02,8.9982354454E-02
2020-09-17,05:04:56.321,260.21176297,6245.082311,261.21176297,1600319096.321,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203717E+00,1.9721465447E+00,4.0226871713E+02,4.0284577452E+02,8.9982354454E-02
2020-09-17,05:04:56.342,260.21176322,6245.082317,261.21176322,1600319096.342,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203717E+00,1.9721429597E+00,4.0226871713E+02,4.0284488451E+02,8.9704964493E-02
2020-09-17,05:04:56.362,260.21176346,6245.082323,261.21176346,1600319096.363,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203717E+00,1.9721393748E+00,4.0233444239E+02,4.0290981376E+02,8.9704964493E-02
2020-09-17,05:04:56.391,260.21176380,6245.082331,261.21176380,1600319096.392,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697975240E+00,1.9721165002E+00,4.0233444239E+02,4.0290981376E+02,8.9704964493E-02
2020-09-17,05:04:56.414,260.21176405,6245.082337,261.21176405,1600319096.414,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697975240E+00,1.9721168686E+00,4.0233444239E+02,4.0290990523E+02,8.9733469289E-02
2020-09-17,05:04:56.434,260.21176429,6245.082343,261.21176429,1600319096.435,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697975240E+00,1.9721172369E+00,4.0225040780E+02,4.0282584191E+02,8.9733469289E-02
2020-09-17,05:04:56.461,260.21176461,6245.082351,261.21176461,1600319096.462,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115108E+00,1.9723314757E+00,4.0225040780E+02,4.0282584191E+02,8.9733469289E-02
2020-09-17,05:04:56.484,260.21176487,6245.082357,261.21176487,1600319096.485,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115108E+00,1.9723344471E+00,4.0225040780E+02,4.0282657949E+02,8.9963365174E-02
2020-09-17,05:04:56.510,260.21176517,6245.082364,261.21176517,1600319096.511,0,963,1.5146263123E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115108E+00,1.9723374186E+00,4.0218491652E+02,4.0276173187E+02,8.9963365174E-02
2020-09-17,05:04:56.543,260.21176556,6245.082373,261.21176556,1600319096.544,0,963,1.5147652283E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983364E+00,1.9726245828E+00,4.0218491652E+02,4.0276173187E+02,8.9963365174E-02
2020-09-17,05:04:56.565,260.21176581,6245.082379,261.21176581,1600319096.566,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983364E+00,1.9726231716E+00,4.0218491652E+02,4.0276138167E+02,8.9854195283E-02
2020-09-17,05:04:56.586,260.21176605,6245.082385,261.21176605,1600319096.587,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983364E+00,1.9726217603E+00,4.0224481733E+02,4.0282101809E+02,8.9854195283E-02
2020-09-17,05:04:56.615,260.21176639,6245.082393,261.21176639,1600319096.616,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431349E+00,1.9724663758E+00,4.0224481733E+02,4.0282101809E+02,8.9854195283E-02
2020-09-17,05:04:56.637,260.21176663,6245.082399,261.21176663,1600319096.637,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431349E+00,1.9724695761E+00,4.0224481733E+02,4.0282181241E+02,9.0101777908E-02
2020-09-17,05:04:56.657,260.21176687,6245.082405,261.21176687,1600319096.658,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431349E+00,1.9724727763E+00,4.0233835455E+02,4.0291627830E+02,9.0101777908E-02
2020-09-17,05:04:56.687,260.21176721,6245.082413,261.21176721,1600319096.687,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178765E+00,1.9730481975E+00,4.0233835455E+02,4.0291627830E+02,9.0101777908E-02
2020-09-17,05:04:56.707,260.21176745,6245.082419,261.21176745,1600319096.708,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178765E+00,1.9730448322E+00,4.0233835455E+02,4.0291544305E+02,8.9841498382E-02
2020-09-17,05:04:56.729,260.21176770,6245.082425,261.21176770,1600319096.729,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178765E+00,1.9730414668E+00,4.0218879782E+02,4.0276483687E+02,8.9841498382E-02
2020-09-17,05:04:56.756,260.21176802,6245.082432,261.21176802,1600319096.757,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676174E+00,1.9723904410E+00,4.0218879782E+02,4.0276483687E+02,8.9841498382E-02
2020-09-17,05:04:56.779,260.21176828,6245.082439,261.21176828,1600319096.779,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676174E+00,1.9723911705E+00,4.0218879782E+02,4.0276501791E+02,8.9897934711E-02
2020-09-17,05:04:56.801,260.21176853,6245.082445,261.21176853,1600319096.801,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676174E+00,1.9723919000E+00,4.0234959081E+02,4.0292622239E+02,8.9897934711E-02
2020-09-17,05:04:56.828,260.21176885,6245.082452,261.21176885,1600319096.829,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721993E+00,1.9727969592E+00,4.0234959081E+02,4.0292622239E+02,8.9897934711E-02
2020-09-17,05:04:56.851,260.21176911,6245.082459,261.21176911,1600319096.851,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721993E+00,1.9727948578E+00,4.0234959081E+02,4.0292570075E+02,8.9735388827E-02
2020-09-17,05:04:56.871,260.21176935,6245.082464,261.21176935,1600319096.872,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721993E+00,1.9727927564E+00,4.0238199287E+02,4.0295762754E+02,8.9735388827E-02
2020-09-17,05:04:56.903,260.21176971,6245.082473,261.21176971,1600319096.903,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699016967E+00,1.9722215819E+00,4.0238199287E+02,4.0295762754E+02,8.9735388827E-02
2020-09-17,05:04:56.928,260.21177001,6245.082480,261.21177001,1600319096.929,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699016967E+00,1.9722240674E+00,4.0238199287E+02,4.0295824474E+02,8.9927702360E-02
2020-09-17,05:04:56.950,260.21177027,6245.082486,261.21177027,1600319096.951,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699016967E+00,1.9722265530E+00,4.0226300680E+02,4.0283970530E+02,8.9927702360E-02
2020-09-17,05:04:56.979,260.21177059,6245.082494,261.21177059,1600319096.979,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877927E+00,1.9733139308E+00,4.0226300680E+02,4.0283970530E+02,8.9927702360E-02
2020-09-17,05:04:57.000,260.21177084,6245.082500,261.21177084,1600319097.001,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877927E+00,1.9733117106E+00,4.0226300680E+02,4.0283915445E+02,8.9756015714E-02
2020-09-17,05:04:57.022,260.21177109,6245.082506,261.21177109,1600319097.022,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877927E+00,1.9733094904E+00,4.0240784228E+02,4.0298364633E+02,8.9756015714E-02
2020-09-17,05:04:57.049,260.21177141,6245.082514,261.21177141,1600319097.050,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821576E+00,1.9725029063E+00,4.0240784228E+02,4.0298364633E+02,8.9756015714E-02
2020-09-17,05:04:57.072,260.21177167,6245.082520,261.21177167,1600319097.072,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821576E+00,1.9725021976E+00,4.0240784228E+02,4.0298347036E+02,8.9701188955E-02
2020-09-17,05:04:57.092,260.21177190,6245.082526,261.21177190,1600319097.092,0,963,1.5153208923E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821576E+00,1.9725014889E+00,4.0239900546E+02,4.0297444493E+02,8.9701188955E-02
2020-09-17,05:04:57.121,260.21177223,6245.082534,261.21177223,1600319097.121,0,963,1.5152408905E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813680E+00,1.9726008161E+00,4.0239900546E+02,4.0297444493E+02,8.9701188955E-02
2020-09-17,05:04:57.142,260.21177249,6245.082540,261.21177249,1600319097.143,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813680E+00,1.9726018288E+00,4.0239900546E+02,4.0297469637E+02,8.9779530279E-02
2020-09-17,05:04:57.164,260.21177273,6245.082546,261.21177273,1600319097.164,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813680E+00,1.9726028415E+00,4.0226624940E+02,4.0284200174E+02,8.9779530279E-02
2020-09-17,05:04:57.194,260.21177308,6245.082554,261.21177308,1600319097.194,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169260E+00,1.9729387949E+00,4.0226624940E+02,4.0284200174E+02,8.9779530279E-02
2020-09-17,05:04:57.217,260.21177334,6245.082560,261.21177334,1600319097.217,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169260E+00,1.9729409323E+00,4.0226624940E+02,4.0284253213E+02,8.9944840979E-02
2020-09-17,05:04:57.236,260.21177358,6245.082566,261.21177358,1600319097.237,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169260E+00,1.9729430696E+00,4.0217931697E+02,4.0275600545E+02,8.9944840979E-02
2020-09-17,05:04:57.269,260.21177396,6245.082575,261.21177396,1600319097.270,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713176084E+00,1.9736445790E+00,4.0217931697E+02,4.0275600545E+02,8.9944840979E-02
2020-09-17,05:04:57.302,260.21177434,6245.082584,261.21177434,1600319097.303,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713176084E+00,1.9736447435E+00,4.0217931697E+02,4.0275604623E+02,8.9957554548E-02
2020-09-17,05:04:57.335,260.21177471,6245.082593,261.21177471,1600319097.335,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713176084E+00,1.9736449079E+00,4.0231329639E+02,4.0289025857E+02,8.9957554548E-02
2020-09-17,05:04:57.364,260.21177505,6245.082601,261.21177505,1600319097.364,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542168E+00,1.9732810873E+00,4.0231329639E+02,4.0289025857E+02,8.9957554548E-02
2020-09-17,05:04:57.384,260.21177529,6245.082607,261.21177529,1600319097.385,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542168E+00,1.9732787881E+00,4.0231329639E+02,4.0288968802E+02,8.9779750034E-02
2020-09-17,05:04:57.407,260.21177554,6245.082613,261.21177554,1600319097.407,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542168E+00,1.9732764888E+00,4.0225785217E+02,4.0283359390E+02,8.9779750034E-02
2020-09-17,05:04:57.438,260.21177591,6245.082622,261.21177591,1600319097.439,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348753E+00,1.9732571245E+00,4.0225785217E+02,4.0283359390E+02,8.9779750034E-02
2020-09-17,05:04:57.460,260.21177617,6245.082628,261.21177617,1600319097.461,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348753E+00,1.9732569171E+00,4.0225785217E+02,4.0283354243E+02,8.9763707357E-02
2020-09-17,05:04:57.483,260.21177642,6245.082634,261.21177642,1600319097.483,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348753E+00,1.9732567096E+00,4.0226194235E+02,4.0283758699E+02,8.9763707357E-02
2020-09-17,05:04:57.513,260.21177677,6245.082643,261.21177677,1600319097.513,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730847E+00,1.9721936682E+00,4.0226194235E+02,4.0283758699E+02,8.9763707357E-02
2020-09-17,05:04:57.535,260.21177703,6245.082649,261.21177703,1600319097.535,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730847E+00,1.9721934961E+00,4.0226194235E+02,4.0283754426E+02,8.9750391725E-02
2020-09-17,05:04:57.555,260.21177727,6245.082654,261.21177727,1600319097.556,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730847E+00,1.9721933240E+00,4.0231197209E+02,4.0288760286E+02,8.9750391725E-02
2020-09-17,05:04:57.582,260.21177757,6245.082662,261.21177757,1600319097.582,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862690E+00,1.9721064060E+00,4.0231197209E+02,4.0288760286E+02,8.9750391725E-02
2020-09-17,05:04:57.604,260.21177782,6245.082668,261.21177782,1600319097.604,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862690E+00,1.9721069658E+00,4.0231197209E+02,4.0288774186E+02,8.9793707612E-02
2020-09-17,05:04:57.630,260.21177813,6245.082675,261.21177813,1600319097.630,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862690E+00,1.9721075256E+00,4.0221071159E+02,4.0278647540E+02,8.9793707612E-02
2020-09-17,05:04:57.663,260.21177851,6245.082684,261.21177851,1600319097.663,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698109415E+00,1.9721322272E+00,4.0221071159E+02,4.0278647540E+02,8.9793707612E-02
2020-09-17,05:04:57.684,260.21177876,6245.082690,261.21177876,1600319097.685,0,963,1.5152066040E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698109415E+00,1.9721332073E+00,4.0221071159E+02,4.0278671868E+02,8.9869543080E-02
2020-09-17,05:04:57.707,260.21177903,6245.082697,261.21177903,1600319097.708,0,963,1.5150318909E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698109415E+00,1.9721341874E+00,4.0222350153E+02,4.0279977023E+02,8.9869543080E-02
2020-09-17,05:04:57.736,260.21177936,6245.082705,261.21177936,1600319097.737,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554286E+00,1.9722788449E+00,4.0222350153E+02,4.0279977023E+02,8.9869543080E-02
2020-09-17,05:04:57.757,260.21177961,6245.082711,261.21177961,1600319097.758,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554286E+00,1.9722802215E+00,4.0222350153E+02,4.0280011193E+02,8.9976052753E-02
2020-09-17,05:04:57.779,260.21177985,6245.082716,261.21177985,1600319097.779,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554286E+00,1.9722815981E+00,4.0224830513E+02,4.0282529280E+02,8.9976052753E-02
2020-09-17,05:04:57.809,260.21178020,6245.082725,261.21178020,1600319097.809,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450543E+00,1.9718707393E+00,4.0224830513E+02,4.0282529280E+02,8.9976052753E-02
2020-09-17,05:04:57.828,260.21178043,6245.082730,261.21178043,1600319097.829,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450543E+00,1.9718679558E+00,4.0224830513E+02,4.0282460171E+02,8.9760648758E-02
2020-09-17,05:04:57.849,260.21178067,6245.082736,261.21178067,1600319097.850,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450543E+00,1.9718651724E+00,4.0225225444E+02,4.0282786559E+02,8.9760648758E-02
2020-09-17,05:04:57.877,260.21178098,6245.082744,261.21178098,1600319097.877,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114885E+00,1.9724322738E+00,4.0225225444E+02,4.0282786559E+02,8.9760648758E-02
2020-09-17,05:04:57.898,260.21178123,6245.082749,261.21178123,1600319097.898,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114885E+00,1.9724312168E+00,4.0225225444E+02,4.0282760325E+02,8.9678880982E-02
2020-09-17,05:04:57.918,260.21178147,6245.082755,261.21178147,1600319097.919,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114885E+00,1.9724301599E+00,4.0222061751E+02,4.0279565875E+02,8.9678880982E-02
2020-09-17,05:04:57.947,260.21178181,6245.082763,261.21178181,1600319097.948,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698278316E+00,1.9721461692E+00,4.0222061751E+02,4.0279565875E+02,8.9678880982E-02
2020-09-17,05:04:57.969,260.21178205,6245.082769,261.21178205,1600319097.969,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698278316E+00,1.9721466693E+00,4.0222061751E+02,4.0279578289E+02,8.9717576522E-02
2020-09-17,05:04:57.990,260.21178229,6245.082775,261.21178229,1600319097.990,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698278316E+00,1.9721471694E+00,4.0234581550E+02,4.0292128409E+02,8.9717576522E-02
2020-09-17,05:04:58.022,260.21178266,6245.082784,261.21178266,1600319098.022,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537836E+00,1.9722732697E+00,4.0234581550E+02,4.0292128409E+02,8.9717576522E-02
2020-09-17,05:04:58.048,260.21178296,6245.082791,261.21178296,1600319098.048,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537836E+00,1.9722749539E+00,4.0234581550E+02,4.0292170227E+02,8.9847886369E-02
2020-09-17,05:04:58.069,260.21178321,6245.082797,261.21178321,1600319098.069,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537836E+00,1.9722766382E+00,4.0227760141E+02,4.0285380864E+02,8.9847886369E-02
2020-09-17,05:04:58.095,260.21178351,6245.082804,261.21178351,1600319098.095,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413886E+00,1.9724644643E+00,4.0227760141E+02,4.0285380864E+02,8.9847886369E-02
2020-09-17,05:04:58.115,260.21178375,6245.082810,261.21178375,1600319098.116,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413886E+00,1.9724645432E+00,4.0227760141E+02,4.0285382823E+02,8.9853991231E-02
2020-09-17,05:04:58.137,260.21178399,6245.082816,261.21178399,1600319098.137,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413886E+00,1.9724646222E+00,4.0214195321E+02,4.0271800531E+02,8.9853991231E-02
2020-09-17,05:04:58.165,260.21178433,6245.082824,261.21178433,1600319098.166,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072013E+00,1.9727307483E+00,4.0214195321E+02,4.0271800531E+02,8.9853991231E-02
2020-09-17,05:04:58.187,260.21178457,6245.082830,261.21178457,1600319098.187,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072013E+00,1.9727285041E+00,4.0214195321E+02,4.0271744850E+02,8.9680394436E-02
2020-09-17,05:04:58.209,260.21178483,6245.082836,261.21178483,1600319098.209,0,963,1.5148571777E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072013E+00,1.9727262599E+00,4.0233108288E+02,4.0290629176E+02,8.9680394436E-02
2020-09-17,05:04:58.236,260.21178515,6245.082844,261.21178515,1600319098.237,0,963,1.5148516235E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852933E+00,1.9724039730E+00,4.0233108288E+02,4.0290629176E+02,8.9680394436E-02
2020-09-17,05:04:58.257,260.21178539,6245.082849,261.21178539,1600319098.258,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852933E+00,1.9724072918E+00,4.0233108288E+02,4.0290711570E+02,8.9937154936E-02
2020-09-17,05:04:58.279,260.21178564,6245.082855,261.21178564,1600319098.279,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852933E+00,1.9724106106E+00,4.0236003875E+02,4.0293693703E+02,8.9937154936E-02
2020-09-17,05:04:58.305,260.21178595,6245.082863,261.21178595,1600319098.306,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879252E+00,1.9725133636E+00,4.0236003875E+02,4.0293693703E+02,8.9937154936E-02
2020-09-17,05:04:58.326,260.21178619,6245.082869,261.21178619,1600319098.327,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879252E+00,1.9725138166E+00,4.0236003875E+02,4.0293704948E+02,8.9972195383E-02
2020-09-17,05:04:58.348,260.21178644,6245.082874,261.21178644,1600319098.348,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879252E+00,1.9725142695E+00,4.0224863137E+02,4.0282559475E+02,8.9972195383E-02
2020-09-17,05:04:58.377,260.21178677,6245.082883,261.21178677,1600319098.377,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693355153E+00,1.9716608531E+00,4.0224863137E+02,4.0282559475E+02,8.9972195383E-02
2020-09-17,05:04:58.408,260.21178714,6245.082891,261.21178714,1600319098.409,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693355153E+00,1.9716566101E+00,4.0224863137E+02,4.0282454118E+02,8.9643810196E-02
2020-09-17,05:04:58.440,260.21178750,6245.082900,261.21178750,1600319098.440,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693355153E+00,1.9716523672E+00,4.0228898225E+02,4.0286389617E+02,8.9643810196E-02
2020-09-17,05:04:58.466,260.21178780,6245.082907,261.21178780,1600319098.466,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197771E+00,1.9722373164E+00,4.0228898225E+02,4.0286389617E+02,8.9643810196E-02
2020-09-17,05:04:58.486,260.21178804,6245.082913,261.21178804,1600319098.487,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197771E+00,1.9722384665E+00,4.0228898225E+02,4.0286418169E+02,8.9732794670E-02
2020-09-17,05:04:58.507,260.21178829,6245.082919,261.21178829,1600319098.508,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197771E+00,1.9722396166E+00,4.0232807160E+02,4.0290361247E+02,8.9732794670E-02
2020-09-17,05:04:58.535,260.21178860,6245.082926,261.21178860,1600319098.535,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422891E+00,1.9724623906E+00,4.0232807160E+02,4.0290361247E+02,8.9732794670E-02
2020-09-17,05:04:58.555,260.21178884,6245.082932,261.21178884,1600319098.556,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422891E+00,1.9724649584E+00,4.0232807160E+02,4.0290424996E+02,8.9931452327E-02
2020-09-17,05:04:58.576,260.21178909,6245.082938,261.21178909,1600319098.577,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422891E+00,1.9724675263E+00,4.0225416002E+02,4.0283086990E+02,8.9931452327E-02
2020-09-17,05:04:58.605,260.21178941,6245.082946,261.21178941,1600319098.605,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218991E+00,1.9726473483E+00,4.0225416002E+02,4.0283086990E+02,8.9931452327E-02
2020-09-17,05:04:58.627,260.21178966,6245.082952,261.21178966,1600319098.627,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218991E+00,1.9726447075E+00,4.0225416002E+02,4.0283021448E+02,8.9727170134E-02
2020-09-17,05:04:58.648,260.21178991,6245.082958,261.21178991,1600319098.648,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218991E+00,1.9726420667E+00,4.0221430828E+02,4.0278965033E+02,8.9727170134E-02
2020-09-17,05:04:58.676,260.21179023,6245.082966,261.21179023,1600319098.676,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304854E+00,1.9728508986E+00,4.0221430828E+02,4.0278965033E+02,8.9727170134E-02
2020-09-17,05:04:58.697,260.21179049,6245.082972,261.21179049,1600319098.698,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304854E+00,1.9728515512E+00,4.0221430828E+02,4.0278981227E+02,8.9777647570E-02
2020-09-17,05:04:58.723,260.21179079,6245.082979,261.21179079,1600319098.724,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304854E+00,1.9728522038E+00,4.0227616511E+02,4.0285191956E+02,8.9777647570E-02
2020-09-17,05:04:58.756,260.21179116,6245.082988,261.21179116,1600319098.756,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694692501E+00,1.9717897181E+00,4.0227616511E+02,4.0285191956E+02,8.9777647570E-02
2020-09-17,05:04:58.776,260.21179140,6245.082994,261.21179140,1600319098.777,0,963,1.5148294067E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694692501E+00,1.9717898038E+00,4.0227616511E+02,4.0285194082E+02,8.9784275341E-02
2020-09-17,05:04:58.799,260.21179166,6245.083000,261.21179166,1600319098.799,0,963,1.5149233246E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694692501E+00,1.9717898894E+00,4.0230255597E+02,4.0287839072E+02,8.9784275341E-02
2020-09-17,05:04:58.829,260.21179201,6245.083008,261.21179201,1600319098.830,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694423563E+00,1.9717629639E+00,4.0230255597E+02,4.0287839072E+02,8.9784275341E-02
2020-09-17,05:04:58.852,260.21179228,6245.083015,261.21179228,1600319098.853,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694423563E+00,1.9717641390E+00,4.0230255597E+02,4.0287868252E+02,8.9875212177E-02
2020-09-17,05:04:58.874,260.21179252,6245.083021,261.21179252,1600319098.874,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694423563E+00,1.9717653140E+00,4.0226421538E+02,4.0284057879E+02,8.9875212177E-02
2020-09-17,05:04:58.900,260.21179282,6245.083028,261.21179282,1600319098.900,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478437E+00,1.9723715155E+00,4.0226421538E+02,4.0284057879E+02,8.9875212177E-02
2020-09-17,05:04:58.921,260.21179308,6245.083034,261.21179308,1600319098.922,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478437E+00,1.9723695859E+00,4.0226421538E+02,4.0284009980E+02,8.9725922758E-02
2020-09-17,05:04:58.943,260.21179332,6245.083040,261.21179332,1600319098.943,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478437E+00,1.9723676563E+00,4.0228325970E+02,4.0285869238E+02,8.9725922758E-02
2020-09-17,05:04:58.973,260.21179367,6245.083048,261.21179367,1600319098.973,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979893E+00,1.9726180965E+00,4.0228325970E+02,4.0285869238E+02,8.9725922758E-02
2020-09-17,05:04:58.994,260.21179392,6245.083054,261.21179392,1600319098.995,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979893E+00,1.9726217625E+00,4.0228325970E+02,4.0285960232E+02,9.0009518710E-02
2020-09-17,05:04:59.016,260.21179418,6245.083060,261.21179418,1600319099.017,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979893E+00,1.9726254286E+00,4.0224714756E+02,4.0282434831E+02,9.0009518710E-02
2020-09-17,05:04:59.045,260.21179450,6245.083068,261.21179450,1600319099.045,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713640056E+00,1.9736927041E+00,4.0224714756E+02,4.0282434831E+02,9.0009518710E-02
2020-09-17,05:04:59.065,260.21179475,6245.083074,261.21179475,1600319099.066,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713640056E+00,1.9736886073E+00,4.0224714756E+02,4.0282333209E+02,8.9692775052E-02
2020-09-17,05:04:59.086,260.21179499,6245.083080,261.21179499,1600319099.087,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713640056E+00,1.9736845106E+00,4.0217750388E+02,4.0275257262E+02,8.9692775052E-02
2020-09-17,05:04:59.118,260.21179536,6245.083089,261.21179536,1600319099.119,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699797058E+00,1.9722985813E+00,4.0217750388E+02,4.0275257262E+02,8.9692775052E-02
2020-09-17,05:04:59.144,260.21179566,6245.083096,261.21179566,1600319099.145,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699797058E+00,1.9723008938E+00,4.0217750388E+02,4.0275314654E+02,8.9871692886E-02
2020-09-17,05:04:59.165,260.21179590,6245.083102,261.21179590,1600319099.166,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699797058E+00,1.9723032063E+00,4.0230121583E+02,4.0287760967E+02,8.9871692886E-02
2020-09-17,05:04:59.193,260.21179622,6245.083109,261.21179622,1600319099.193,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681627E+00,1.9723917675E+00,4.0230121583E+02,4.0287760967E+02,8.9871692886E-02
2020-09-17,05:04:59.214,260.21179647,6245.083115,261.21179647,1600319099.215,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681627E+00,1.9723924918E+00,4.0230121583E+02,4.0287778947E+02,8.9927728324E-02
2020-09-17,05:04:59.233,260.21179669,6245.083121,261.21179669,1600319099.234,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681627E+00,1.9723932161E+00,4.0226912002E+02,4.0284582745E+02,8.9927728324E-02
2020-09-17,05:04:59.260,260.21179700,6245.083128,261.21179700,1600319099.261,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320519E+00,1.9719565906E+00,4.0226912002E+02,4.0284582745E+02,8.9927728324E-02
2020-09-17,05:04:59.283,260.21179727,6245.083134,261.21179727,1600319099.284,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320519E+00,1.9719574646E+00,4.0226912002E+02,4.0284604446E+02,8.9995364424E-02
2020-09-17,05:04:59.305,260.21179752,6245.083141,261.21179752,1600319099.306,0,963,1.5150172424E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320519E+00,1.9719583387E+00,4.0224840985E+02,4.0282552159E+02,8.9995364424E-02
2020-09-17,05:04:59.334,260.21179785,6245.083148,261.21179785,1600319099.334,0,963,1.5151295776E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698924279E+00,1.9722190222E+00,4.0224840985E+02,4.0282552159E+02,8.9995364424E-02
2020-09-17,05:04:59.355,260.21179810,6245.083154,261.21179810,1600319099.356,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698924279E+00,1.9722155663E+00,4.0224840985E+02,4.0282466370E+02,8.9727972151E-02
2020-09-17,05:04:59.381,260.21179839,6245.083161,261.21179839,1600319099.381,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698924279E+00,1.9722121104E+00,4.0217266479E+02,4.0274795241E+02,8.9727972151E-02
2020-09-17,05:04:59.408,260.21179872,6245.083169,261.21179872,1600319099.409,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690904157E+00,1.9714091539E+00,4.0217266479E+02,4.0274795241E+02,8.9727972151E-02
2020-09-17,05:04:59.428,260.21179895,6245.083175,261.21179895,1600319099.429,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690904157E+00,1.9714099517E+00,4.0217266479E+02,4.0274815051E+02,8.9789727924E-02
2020-09-17,05:04:59.451,260.21179921,6245.083181,261.21179921,1600319099.452,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690904157E+00,1.9714107495E+00,4.0227731800E+02,4.0285315162E+02,8.9789727924E-02
2020-09-17,05:04:59.482,260.21179956,6245.083189,261.21179956,1600319099.482,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697815693E+00,1.9721027175E+00,4.0227731800E+02,4.0285315162E+02,8.9789727924E-02
2020-09-17,05:04:59.513,260.21179993,6245.083198,261.21179993,1600319099.514,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697815693E+00,1.9721016169E+00,4.0227731800E+02,4.0285287836E+02,8.9704561584E-02
2020-09-17,05:04:59.545,260.21180029,6245.083207,261.21180029,1600319099.545,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697815693E+00,1.9721005162E+00,4.0230295489E+02,4.0287827865E+02,8.9704561584E-02
2020-09-17,05:04:59.572,260.21180061,6245.083215,261.21180061,1600319099.573,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363512E+00,1.9725558336E+00,4.0230295489E+02,4.0287827865E+02,8.9704561584E-02
2020-09-17,05:04:59.595,260.21180088,6245.083221,261.21180088,1600319099.596,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363512E+00,1.9725560275E+00,4.0230295489E+02,4.0287832679E+02,8.9719563765E-02
2020-09-17,05:04:59.618,260.21180115,6245.083227,261.21180115,1600319099.619,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363512E+00,1.9725562214E+00,4.0232387275E+02,4.0289932271E+02,8.9719563765E-02
2020-09-17,05:04:59.648,260.21180148,6245.083236,261.21180148,1600319099.648,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141962E+00,1.9728343935E+00,4.0232387275E+02,4.0289932271E+02,8.9719563765E-02
2020-09-17,05:04:59.671,260.21180176,6245.083242,261.21180176,1600319099.672,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141962E+00,1.9728340306E+00,4.0232387275E+02,4.0289923262E+02,8.9691488699E-02
2020-09-17,05:04:59.693,260.21180200,6245.083248,261.21180200,1600319099.693,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141962E+00,1.9728336676E+00,4.0226376603E+02,4.0283894987E+02,8.9691488699E-02
2020-09-17,05:04:59.720,260.21180233,6245.083256,261.21180233,1600319099.721,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156521E+00,1.9733357137E+00,4.0226376603E+02,4.0283894987E+02,8.9691488699E-02
2020-09-17,05:04:59.744,260.21180260,6245.083262,261.21180260,1600319099.745,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156521E+00,1.9733353321E+00,4.0226376603E+02,4.0283885519E+02,8.9661980752E-02
2020-09-17,05:04:59.766,260.21180285,6245.083268,261.21180285,1600319099.766,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156521E+00,1.9733349505E+00,4.0226788664E+02,4.0284288702E+02,8.9661980752E-02
2020-09-17,05:04:59.795,260.21180318,6245.083276,261.21180318,1600319099.795,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038458E+00,1.9730227774E+00,4.0226788664E+02,4.0284288702E+02,8.9661980752E-02
2020-09-17,05:04:59.816,260.21180344,6245.083282,261.21180344,1600319099.817,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038458E+00,1.9730257594E+00,4.0226788664E+02,4.0284362700E+02,8.9892617520E-02
2020-09-17,05:04:59.842,260.21180374,6245.083290,261.21180374,1600319099.843,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038458E+00,1.9730287415E+00,4.0240764959E+02,4.0298433024E+02,8.9892617520E-02
2020-09-17,05:04:59.874,260.21180410,6245.083298,261.21180410,1600319099.874,0,963,1.5155789185E+02,6.0002189636E+01,2.6812500000E+01,6.0224967957E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806799E+00,1.9730055482E+00,4.0240764959E+02,4.0298433024E+02,8.9892617520E-02
2020-09-17,05:04:59.894,260.21180434,6245.083304,261.21180434,1600319099.895,0,963,1.5154482269E+02,6.0002037048E+01,2.6812500000E+01,6.0224784851E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806799E+00,1.9730033421E+00,4.0240764959E+02,4.0298378261E+02,8.9721994364E-02
2020-09-17,05:04:59.917,260.21180459,6245.083310,261.21180459,1600319099.917,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806799E+00,1.9730011361E+00,4.0225590744E+02,4.0283127578E+02,8.9721994364E-02
2020-09-17,05:04:59.944,260.21180492,6245.083318,261.21180492,1600319099.945,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746677E+00,1.9726947636E+00,4.0225590744E+02,4.0283127578E+02,8.9721994364E-02
2020-09-17,05:04:59.966,260.21180516,6245.083324,261.21180516,1600319099.966,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746677E+00,1.9726941154E+00,4.0225590744E+02,4.0283111490E+02,8.9671851278E-02
2020-09-17,05:04:59.986,260.21180541,6245.083330,261.21180541,1600319099.987,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746677E+00,1.9726934672E+00,4.0220010511E+02,4.0277507192E+02,8.9671851278E-02
2020-09-17,05:05:00.015,260.21180573,6245.083338,261.21180573,1600319100.015,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706495775E+00,1.9729687004E+00,4.0220010511E+02,4.0277507192E+02,8.9671851278E-02
2020-09-17,05:05:00.035,260.21180596,6245.083343,261.21180596,1600319100.035,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706495775E+00,1.9729722233E+00,4.0220010511E+02,4.0277594598E+02,8.9944320812E-02
2020-09-17,05:05:00.055,260.21180620,6245.083349,261.21180620,1600319100.056,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706495775E+00,1.9729757461E+00,4.0236522797E+02,4.0294217968E+02,8.9944320812E-02
2020-09-17,05:05:00.085,260.21180654,6245.083357,261.21180654,1600319100.085,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489895E+00,1.9725746853E+00,4.0236522797E+02,4.0294217968E+02,8.9944320812E-02
2020-09-17,05:05:00.105,260.21180678,6245.083363,261.21180678,1600319100.106,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489895E+00,1.9725720822E+00,4.0236522797E+02,4.0294153341E+02,8.9742946259E-02
2020-09-17,05:05:00.127,260.21180703,6245.083369,261.21180703,1600319100.127,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489895E+00,1.9725694790E+00,4.0230116321E+02,4.0287673074E+02,8.9742946259E-02
2020-09-17,05:05:00.155,260.21180736,6245.083377,261.21180736,1600319100.156,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724491E+00,1.9726930840E+00,4.0230116321E+02,4.0287673074E+02,8.9742946259E-02
2020-09-17,05:05:00.177,260.21180760,6245.083383,261.21180760,1600319100.177,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724491E+00,1.9726940742E+00,4.0230116321E+02,4.0287697651E+02,8.9819538004E-02
2020-09-17,05:05:00.197,260.21180785,6245.083388,261.21180785,1600319100.198,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724491E+00,1.9726950643E+00,4.0225448480E+02,4.0283047702E+02,8.9819538004E-02
2020-09-17,05:05:00.232,260.21180824,6245.083398,261.21180824,1600319100.232,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384825E+00,1.9724608219E+00,4.0225448480E+02,4.0283047702E+02,8.9819538004E-02
2020-09-17,05:05:00.257,260.21180854,6245.083405,261.21180854,1600319100.258,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384825E+00,1.9724628557E+00,4.0225448480E+02,4.0283098182E+02,8.9976876966E-02
2020-09-17,05:05:00.279,260.21180880,6245.083411,261.21180880,1600319100.280,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384825E+00,1.9724648895E+00,4.0233235369E+02,4.0290946721E+02,8.9976876966E-02
2020-09-17,05:05:00.305,260.21180910,6245.083418,261.21180910,1600319100.306,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776729E+00,1.9730047166E+00,4.0233235369E+02,4.0290946721E+02,8.9976876966E-02
2020-09-17,05:05:00.326,260.21180934,6245.083424,261.21180934,1600319100.327,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776729E+00,1.9730017702E+00,4.0233235369E+02,4.0290873595E+02,8.9748999432E-02
2020-09-17,05:05:00.348,260.21180958,6245.083430,261.21180958,1600319100.348,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776729E+00,1.9729988239E+00,4.0233443796E+02,4.0291009195E+02,8.9748999432E-02
2020-09-17,05:05:00.377,260.21180992,6245.083438,261.21180992,1600319100.377,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878086E+00,1.9729088538E+00,4.0233443796E+02,4.0291009195E+02,8.9748999432E-02
2020-09-17,05:05:00.398,260.21181017,6245.083444,261.21181017,1600319100.399,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878086E+00,1.9729122239E+00,4.0233443796E+02,4.0291092842E+02,9.0009664589E-02
2020-09-17,05:05:00.418,260.21181041,6245.083450,261.21181041,1600319100.419,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878086E+00,1.9729155940E+00,4.0233289338E+02,4.0291021811E+02,9.0009664589E-02
2020-09-17,05:05:00.447,260.21181074,6245.083458,261.21181074,1600319100.448,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954679E+00,1.9734238530E+00,4.0233289338E+02,4.0291021811E+02,9.0009664589E-02
2020-09-17,05:05:00.469,260.21181098,6245.083464,261.21181098,1600319100.469,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954679E+00,1.9734203906E+00,4.0233289338E+02,4.0290935896E+02,8.9741935971E-02
2020-09-17,05:05:00.492,260.21181125,6245.083470,261.21181125,1600319100.492,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954679E+00,1.9734169283E+00,4.0226527674E+02,4.0284078644E+02,8.9741935971E-02
2020-09-17,05:05:00.522,260.21181160,6245.083478,261.21181160,1600319100.522,0,963,1.5153175354E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110969E+00,1.9722311624E+00,4.0226527674E+02,4.0284078644E+02,8.9741935971E-02
2020-09-17,05:05:00.542,260.21181184,6245.083484,261.21181184,1600319100.543,0,963,1.5152432251E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110969E+00,1.9722312488E+00,4.0226527674E+02,4.0284080790E+02,8.9748622105E-02
2020-09-17,05:05:00.563,260.21181208,6245.083490,261.21181208,1600319100.564,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110969E+00,1.9722313352E+00,4.0237807902E+02,4.0295379303E+02,8.9748622105E-02
2020-09-17,05:05:00.592,260.21181242,6245.083498,261.21181242,1600319100.593,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361071E+00,1.9723564927E+00,4.0237807902E+02,4.0295379303E+02,8.9748622105E-02
2020-09-17,05:05:00.624,260.21181278,6245.083507,261.21181278,1600319100.624,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361071E+00,1.9723559828E+00,4.0237807902E+02,4.0295366641E+02,8.9709169895E-02
2020-09-17,05:05:00.658,260.21181318,6245.083516,261.21181318,1600319100.659,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361071E+00,1.9723554728E+00,4.0219829438E+02,4.0277349804E+02,8.9709169895E-02
2020-09-17,05:05:00.687,260.21181352,6245.083524,261.21181352,1600319100.688,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660308E+00,1.9729861382E+00,4.0219829438E+02,4.0277349804E+02,8.9709169895E-02
2020-09-17,05:05:00.710,260.21181378,6245.083531,261.21181378,1600319100.711,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660308E+00,1.9729878667E+00,4.0219829438E+02,4.0277392691E+02,8.9842861943E-02
2020-09-17,05:05:00.732,260.21181403,6245.083537,261.21181403,1600319100.732,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660308E+00,1.9729895953E+00,4.0230415562E+02,4.0288036865E+02,8.9842861943E-02
2020-09-17,05:05:00.760,260.21181436,6245.083545,261.21181436,1600319100.761,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255284E+00,1.9725485735E+00,4.0230415562E+02,4.0288036865E+02,8.9842861943E-02
2020-09-17,05:05:00.782,260.21181461,6245.083551,261.21181461,1600319100.782,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255284E+00,1.9725472727E+00,4.0230415562E+02,4.0288004575E+02,8.9742232062E-02
2020-09-17,05:05:00.803,260.21181486,6245.083557,261.21181486,1600319100.804,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255284E+00,1.9725459719E+00,4.0226343418E+02,4.0283894315E+02,8.9742232062E-02
2020-09-17,05:05:00.832,260.21181520,6245.083565,261.21181520,1600319100.833,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431531E+00,1.9727638529E+00,4.0226343418E+02,4.0283894315E+02,8.9742232062E-02
2020-09-17,05:05:00.855,260.21181546,6245.083571,261.21181546,1600319100.856,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431531E+00,1.9727647404E+00,4.0226343418E+02,4.0283916342E+02,8.9810884508E-02
2020-09-17,05:05:00.877,260.21181571,6245.083577,261.21181571,1600319100.877,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431531E+00,1.9727656280E+00,4.0219406618E+02,4.0276991637E+02,8.9810884508E-02
2020-09-17,05:05:00.904,260.21181603,6245.083585,261.21181603,1600319100.905,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111402E+00,1.9723331058E+00,4.0219406618E+02,4.0276991637E+02,8.9810884508E-02
2020-09-17,05:05:00.927,260.21181628,6245.083591,261.21181628,1600319100.927,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111402E+00,1.9723332478E+00,4.0219406618E+02,4.0276995159E+02,8.9821865381E-02
2020-09-17,05:05:00.953,260.21181659,6245.083598,261.21181659,1600319100.953,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111402E+00,1.9723333897E+00,4.0226912852E+02,4.0284515664E+02,8.9821865381E-02
2020-09-17,05:05:00.984,260.21181696,6245.083607,261.21181696,1600319100.985,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695737625E+00,1.9718954964E+00,4.0226912852E+02,4.0284515664E+02,8.9821865381E-02
2020-09-17,05:05:01.006,260.21181721,6245.083613,261.21181721,1600319101.007,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695737625E+00,1.9718962532E+00,4.0226912852E+02,4.0284534454E+02,8.9880428462E-02
2020-09-17,05:05:01.026,260.21181744,6245.083619,261.21181744,1600319101.027,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695737625E+00,1.9718970099E+00,4.0226368630E+02,4.0284008242E+02,8.9880428462E-02
2020-09-17,05:05:01.052,260.21181774,6245.083626,261.21181774,1600319101.053,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367691E+00,1.9730613884E+00,4.0226368630E+02,4.0284008242E+02,8.9880428462E-02
2020-09-17,05:05:01.073,260.21181799,6245.083632,261.21181799,1600319101.074,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367691E+00,1.9730604997E+00,4.0226368630E+02,4.0283986189E+02,8.9811693776E-02
2020-09-17,05:05:01.095,260.21181823,6245.083638,261.21181823,1600319101.095,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367691E+00,1.9730596109E+00,4.0219040906E+02,4.0276625920E+02,8.9811693776E-02
2020-09-17,05:05:01.121,260.21181854,6245.083645,261.21181854,1600319101.122,0,963,1.5148716736E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273088E+00,1.9729500217E+00,4.0219040906E+02,4.0276625920E+02,8.9811693776E-02
2020-09-17,05:05:01.142,260.21181878,6245.083651,261.21181878,1600319101.143,0,963,1.5150976308E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273088E+00,1.9729507640E+00,4.0219040906E+02,4.0276644338E+02,8.9869107109E-02
2020-09-17,05:05:01.164,260.21181903,6245.083657,261.21181903,1600319101.164,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273088E+00,1.9729515063E+00,4.0221584808E+02,4.0279210301E+02,8.9869107109E-02
2020-09-17,05:05:01.190,260.21181933,6245.083664,261.21181933,1600319101.190,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741200E+00,1.9728982547E+00,4.0221584808E+02,4.0279210301E+02,8.9869107109E-02
2020-09-17,05:05:01.211,260.21181958,6245.083670,261.21181958,1600319101.212,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741200E+00,1.9728975452E+00,4.0221584808E+02,4.0279192695E+02,8.9814226318E-02
2020-09-17,05:05:01.232,260.21181981,6245.083676,261.21181981,1600319101.232,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741200E+00,1.9728968356E+00,4.0233367399E+02,4.0290974551E+02,8.9814226318E-02
2020-09-17,05:05:01.257,260.21182012,6245.083683,261.21182012,1600319101.258,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246691E+00,1.9732477980E+00,4.0233367399E+02,4.0290974551E+02,8.9814226318E-02
2020-09-17,05:05:01.279,260.21182036,6245.083689,261.21182036,1600319101.279,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246691E+00,1.9732485590E+00,4.0233367399E+02,4.0290993437E+02,8.9873079807E-02
2020-09-17,05:05:01.301,260.21182061,6245.083695,261.21182061,1600319101.301,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246691E+00,1.9732493201E+00,4.0239063495E+02,4.0296716580E+02,8.9873079807E-02
2020-09-17,05:05:01.332,260.21182097,6245.083703,261.21182097,1600319101.332,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940890E+00,1.9720172885E+00,4.0239063495E+02,4.0296716580E+02,8.9873079807E-02
2020-09-17,05:05:01.358,260.21182127,6245.083711,261.21182127,1600319101.358,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940890E+00,1.9720165330E+00,4.0239063495E+02,4.0296697818E+02,8.9814621445E-02
2020-09-17,05:05:01.380,260.21182153,6245.083717,261.21182153,1600319101.380,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940890E+00,1.9720157775E+00,4.0221538228E+02,4.0279128696E+02,8.9814621445E-02
2020-09-17,05:05:01.405,260.21182183,6245.083724,261.21182183,1600319101.406,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785557E+00,1.9736021118E+00,4.0221538228E+02,4.0279128696E+02,8.9814621445E-02
2020-09-17,05:05:01.427,260.21182207,6245.083730,261.21182207,1600319101.427,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785557E+00,1.9735997016E+00,4.0221538228E+02,4.0279068911E+02,8.9628264000E-02
2020-09-17,05:05:01.447,260.21182231,6245.083736,261.21182231,1600319101.448,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785557E+00,1.9735972914E+00,4.0229733616E+02,4.0287216225E+02,8.9628264000E-02
2020-09-17,05:05:01.476,260.21182264,6245.083743,261.21182264,1600319101.476,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476482E+00,1.9726652889E+00,4.0229733616E+02,4.0287216225E+02,8.9628264000E-02
2020-09-17,05:05:01.497,260.21182289,6245.083749,261.21182289,1600319101.498,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476482E+00,1.9726668672E+00,4.0229733616E+02,4.0287255400E+02,8.9750351488E-02
2020-09-17,05:05:01.519,260.21182314,6245.083755,261.21182314,1600319101.519,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476482E+00,1.9726684455E+00,4.0224644412E+02,4.0282198089E+02,8.9750351488E-02
2020-09-17,05:05:01.548,260.21182347,6245.083763,261.21182347,1600319101.548,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230498E+00,1.9727439358E+00,4.0224644412E+02,4.0282198089E+02,8.9750351488E-02
2020-09-17,05:05:01.572,260.21182375,6245.083770,261.21182375,1600319101.572,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230498E+00,1.9727445560E+00,4.0224644412E+02,4.0282213480E+02,8.9798325479E-02
2020-09-17,05:05:01.592,260.21182399,6245.083776,261.21182399,1600319101.593,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230498E+00,1.9727451763E+00,4.0223437712E+02,4.0281020444E+02,8.9798325479E-02
2020-09-17,05:05:01.621,260.21182433,6245.083784,261.21182433,1600319101.622,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815186E+00,1.9734044210E+00,4.0223437712E+02,4.0281020444E+02,8.9798325479E-02
2020-09-17,05:05:01.642,260.21182457,6245.083790,261.21182457,1600319101.643,0,963,1.5151428223E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815186E+00,1.9734039488E+00,4.0223437712E+02,4.0281008730E+02,8.9761813510E-02
2020-09-17,05:05:01.665,260.21182484,6245.083796,261.21182484,1600319101.666,0,963,1.5150834656E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815186E+00,1.9734034767E+00,4.0231803336E+02,4.0289374612E+02,8.9761813510E-02
2020-09-17,05:05:01.693,260.21182515,6245.083804,261.21182515,1600319101.693,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765576E+00,1.9726976853E+00,4.0231803336E+02,4.0289374612E+02,8.9761813510E-02
2020-09-17,05:05:01.723,260.21182551,6245.083812,261.21182551,1600319101.724,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765576E+00,1.9726971584E+00,4.0231803336E+02,4.0289361534E+02,8.9721058216E-02
2020-09-17,05:05:01.756,260.21182588,6245.083821,261.21182588,1600319101.756,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765576E+00,1.9726966315E+00,4.0232526090E+02,4.0290072243E+02,8.9721058216E-02
2020-09-17,05:05:01.785,260.21182622,6245.083829,261.21182622,1600319101.785,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006323E+00,1.9732213233E+00,4.0232526090E+02,4.0290072243E+02,8.9721058216E-02
2020-09-17,05:05:01.808,260.21182648,6245.083836,261.21182648,1600319101.808,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006323E+00,1.9732208608E+00,4.0232526090E+02,4.0290060766E+02,8.9685292424E-02
2020-09-17,05:05:01.829,260.21182674,6245.083842,261.21182674,1600319101.830,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006323E+00,1.9732203983E+00,4.0225981283E+02,4.0283495125E+02,8.9685292424E-02
2020-09-17,05:05:01.855,260.21182704,6245.083849,261.21182704,1600319101.856,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032732E+00,1.9730228070E+00,4.0225981283E+02,4.0283495125E+02,8.9685292424E-02
2020-09-17,05:05:01.877,260.21182728,6245.083855,261.21182728,1600319101.877,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032732E+00,1.9730241820E+00,4.0225981283E+02,4.0283529247E+02,8.9791642273E-02
2020-09-17,05:05:01.898,260.21182752,6245.083861,261.21182752,1600319101.898,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032732E+00,1.9730255571E+00,4.0228663467E+02,4.0286249391E+02,8.9791642273E-02
2020-09-17,05:05:01.927,260.21182786,6245.083869,261.21182786,1600319101.927,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512984E+00,1.9723728140E+00,4.0228663467E+02,4.0286249391E+02,8.9791642273E-02
2020-09-17,05:05:01.947,260.21182810,6245.083874,261.21182810,1600319101.948,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512984E+00,1.9723722492E+00,4.0228663467E+02,4.0286235371E+02,8.9747948481E-02
2020-09-17,05:05:01.969,260.21182834,6245.083880,261.21182834,1600319101.969,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512984E+00,1.9723716845E+00,4.0229165051E+02,4.0286723653E+02,8.9747948481E-02
2020-09-17,05:05:02.000,260.21182870,6245.083889,261.21182870,1600319102.000,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688203E+00,1.9724893448E+00,4.0229165051E+02,4.0286723653E+02,8.9747948481E-02
2020-09-17,05:05:02.023,260.21182898,6245.083896,261.21182898,1600319102.024,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688203E+00,1.9724891058E+00,4.0229165051E+02,4.0286717719E+02,8.9729454875E-02
2020-09-17,05:05:02.051,260.21182929,6245.083903,261.21182929,1600319102.051,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688203E+00,1.9724888667E+00,4.0221837218E+02,4.0279373470E+02,8.9729454875E-02
2020-09-17,05:05:02.085,260.21182969,6245.083913,261.21182969,1600319102.085,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081299E+00,1.9727284581E+00,4.0221837218E+02,4.0279373470E+02,8.9729454875E-02
2020-09-17,05:05:02.105,260.21182993,6245.083918,261.21182993,1600319102.106,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081299E+00,1.9727302525E+00,4.0221837218E+02,4.0279417999E+02,8.9868257724E-02
2020-09-17,05:05:02.127,260.21183017,6245.083924,261.21183017,1600319102.127,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081299E+00,1.9727320469E+00,4.0230489955E+02,4.0288127662E+02,8.9868257724E-02
2020-09-17,05:05:02.155,260.21183051,6245.083932,261.21183051,1600319102.156,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985683E+00,1.9732230638E+00,4.0230489955E+02,4.0288127662E+02,8.9868257724E-02
2020-09-17,05:05:02.177,260.21183075,6245.083938,261.21183075,1600319102.177,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985683E+00,1.9732251199E+00,4.0230489955E+02,4.0288178685E+02,9.0027270496E-02
2020-09-17,05:05:02.197,260.21183100,6245.083944,261.21183100,1600319102.198,0,963,1.5148460388E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985683E+00,1.9732271761E+00,4.0223866557E+02,4.0281596805E+02,9.0027270496E-02
2020-09-17,05:05:02.226,260.21183133,6245.083952,261.21183133,1600319102.227,0,963,1.5152764587E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147529E+00,1.9732433799E+00,4.0223866557E+02,4.0281596805E+02,9.0027270496E-02
2020-09-17,05:05:02.247,260.21183157,6245.083958,261.21183157,1600319102.248,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147529E+00,1.9732408732E+00,4.0223866557E+02,4.0281534615E+02,8.9833426252E-02
2020-09-17,05:05:02.272,260.21183185,6245.083964,261.21183185,1600319102.272,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147529E+00,1.9732383666E+00,4.0224634228E+02,4.0282241195E+02,8.9833426252E-02
2020-09-17,05:05:02.298,260.21183215,6245.083972,261.21183215,1600319102.298,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444990E+00,1.9728676762E+00,4.0224634228E+02,4.0282241195E+02,8.9833426252E-02
2020-09-17,05:05:02.319,260.21183240,6245.083978,261.21183240,1600319102.319,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444990E+00,1.9728670105E+00,4.0224634228E+02,4.0282224675E+02,8.9781934889E-02
2020-09-17,05:05:02.339,260.21183264,6245.083983,261.21183264,1600319102.340,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444990E+00,1.9728663448E+00,4.0225325439E+02,4.0282900356E+02,8.9781934889E-02
2020-09-17,05:05:02.368,260.21183297,6245.083991,261.21183297,1600319102.369,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108843E+00,1.9726324548E+00,4.0225325439E+02,4.0282900356E+02,8.9781934889E-02
2020-09-17,05:05:02.391,260.21183324,6245.083998,261.21183324,1600319102.392,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108843E+00,1.9726331461E+00,4.0225325439E+02,4.0282917513E+02,8.9835410223E-02
2020-09-17,05:05:02.414,260.21183350,6245.084004,261.21183350,1600319102.414,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108843E+00,1.9726338374E+00,4.0244138547E+02,4.0301774721E+02,8.9835410223E-02
2020-09-17,05:05:02.444,260.21183385,6245.084012,261.21183385,1600319102.445,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388249E+00,1.9736629899E+00,4.0244138547E+02,4.0301774721E+02,8.9835410223E-02
2020-09-17,05:05:02.471,260.21183417,6245.084020,261.21183417,1600319102.472,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388249E+00,1.9736627769E+00,4.0244138547E+02,4.0301769436E+02,8.9818945365E-02
2020-09-17,05:05:02.493,260.21183441,6245.084026,261.21183441,1600319102.493,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388249E+00,1.9736625639E+00,4.0219697860E+02,4.0277288467E+02,8.9818945365E-02
2020-09-17,05:05:02.525,260.21183478,6245.084035,261.21183478,1600319102.525,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614294E+00,1.9726840163E+00,4.0219697860E+02,4.0277288467E+02,8.9818945365E-02
2020-09-17,05:05:02.549,260.21183507,6245.084042,261.21183507,1600319102.550,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614294E+00,1.9726799539E+00,4.0219697860E+02,4.0277187659E+02,8.9504697886E-02
2020-09-17,05:05:02.572,260.21183532,6245.084048,261.21183532,1600319102.572,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614294E+00,1.9726758915E+00,4.0226970942E+02,4.0284370312E+02,8.9504697886E-02
2020-09-17,05:05:02.598,260.21183563,6245.084055,261.21183563,1600319102.598,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055114E+00,1.9726199079E+00,4.0226970942E+02,4.0284370312E+02,8.9504697886E-02
2020-09-17,05:05:02.618,260.21183587,6245.084061,261.21183587,1600319102.619,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055114E+00,1.9726251401E+00,4.0226970942E+02,4.0284500175E+02,8.9909450933E-02
2020-09-17,05:05:02.640,260.21183611,6245.084067,261.21183611,1600319102.640,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055114E+00,1.9726303724E+00,4.0228650083E+02,4.0286311589E+02,8.9909450933E-02
2020-09-17,05:05:02.668,260.21183645,6245.084075,261.21183645,1600319102.669,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940808E+00,1.9728191643E+00,4.0228650083E+02,4.0286311589E+02,8.9909450933E-02
2020-09-17,05:05:02.690,260.21183669,6245.084081,261.21183669,1600319102.690,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940808E+00,1.9728176859E+00,4.0228650083E+02,4.0286274897E+02,8.9795096141E-02
2020-09-17,05:05:02.711,260.21183694,6245.084087,261.21183694,1600319102.712,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940808E+00,1.9728162075E+00,4.0219954207E+02,4.0277529880E+02,8.9795096141E-02
2020-09-17,05:05:02.742,260.21183729,6245.084095,261.21183729,1600319102.742,0,963,1.5153840637E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341154E+00,1.9722555821E+00,4.0219954207E+02,4.0277529880E+02,8.9795096141E-02
2020-09-17,05:05:02.763,260.21183755,6245.084101,261.21183755,1600319102.764,0,963,1.5153442891E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341154E+00,1.9722564950E+00,4.0219954207E+02,4.0277552537E+02,8.9865726464E-02
2020-09-17,05:05:02.785,260.21183779,6245.084107,261.21183779,1600319102.785,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341154E+00,1.9722574079E+00,4.0223134998E+02,4.0280760543E+02,8.9865726464E-02
2020-09-17,05:05:02.813,260.21183812,6245.084115,261.21183812,1600319102.814,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696205134E+00,1.9719434361E+00,4.0223134998E+02,4.0280760543E+02,8.9865726464E-02
2020-09-17,05:05:02.848,260.21183852,6245.084124,261.21183852,1600319102.848,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696205134E+00,1.9719422593E+00,4.0223134998E+02,4.0280731328E+02,8.9774662608E-02
2020-09-17,05:05:02.878,260.21183888,6245.084133,261.21183888,1600319102.879,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696205134E+00,1.9719410825E+00,4.0219990589E+02,4.0277553204E+02,8.9774662608E-02
2020-09-17,05:05:02.907,260.21183921,6245.084141,261.21183921,1600319102.908,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342651E+00,1.9733564998E+00,4.0219990589E+02,4.0277553204E+02,8.9774662608E-02
2020-09-17,05:05:02.930,260.21183947,6245.084147,261.21183947,1600319102.930,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342651E+00,1.9733565254E+00,4.0219990589E+02,4.0277553838E+02,8.9776640121E-02
2020-09-17,05:05:02.950,260.21183971,6245.084153,261.21183971,1600319102.951,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342651E+00,1.9733565510E+00,4.0223673678E+02,4.0281242834E+02,8.9776640121E-02
2020-09-17,05:05:02.980,260.21184005,6245.084161,261.21184005,1600319102.980,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150729E+00,1.9731371005E+00,4.0223673678E+02,4.0281242834E+02,8.9776640121E-02
2020-09-17,05:05:03.003,260.21184031,6245.084168,261.21184031,1600319103.003,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150729E+00,1.9731383172E+00,4.0223673678E+02,4.0281273021E+02,8.9870735170E-02
2020-09-17,05:05:03.023,260.21184056,6245.084173,261.21184056,1600319103.024,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150729E+00,1.9731395339E+00,4.0227248862E+02,4.0284883515E+02,8.9870735170E-02
2020-09-17,05:05:03.051,260.21184087,6245.084181,261.21184087,1600319103.051,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530231E+00,1.9718759956E+00,4.0227248862E+02,4.0284883515E+02,8.9870735170E-02
2020-09-17,05:05:03.072,260.21184111,6245.084187,261.21184111,1600319103.072,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530231E+00,1.9718776663E+00,4.0227248862E+02,4.0284924999E+02,9.0000027947E-02
2020-09-17,05:05:03.092,260.21184135,6245.084192,261.21184135,1600319103.093,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530231E+00,1.9718793370E+00,4.0232569770E+02,4.0290295025E+02,9.0000027947E-02
2020-09-17,05:05:03.118,260.21184166,6245.084200,261.21184166,1600319103.119,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888013E+00,1.9728162206E+00,4.0232569770E+02,4.0290295025E+02,9.0000027947E-02
2020-09-17,05:05:03.142,260.21184193,6245.084206,261.21184193,1600319103.143,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888013E+00,1.9728136382E+00,4.0232569770E+02,4.0290230928E+02,8.9800283198E-02
2020-09-17,05:05:03.168,260.21184223,6245.084214,261.21184223,1600319103.169,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888013E+00,1.9728110559E+00,4.0220254825E+02,4.0277834257E+02,8.9800283198E-02
2020-09-17,05:05:03.204,260.21184265,6245.084224,261.21184265,1600319103.205,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634644E+00,1.9730860426E+00,4.0220254825E+02,4.0277834257E+02,8.9800283198E-02
2020-09-17,05:05:03.230,260.21184294,6245.084231,261.21184294,1600319103.230,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634644E+00,1.9730864259E+00,4.0220254825E+02,4.0277843767E+02,8.9829928211E-02
2020-09-17,05:05:03.250,260.21184318,6245.084236,261.21184318,1600319103.251,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634644E+00,1.9730868092E+00,4.0227622229E+02,4.0285231230E+02,8.9829928211E-02
2020-09-17,05:05:03.279,260.21184351,6245.084244,261.21184351,1600319103.279,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697497676E+00,1.9720719175E+00,4.0227622229E+02,4.0285231230E+02,8.9829928211E-02
2020-09-17,05:05:03.301,260.21184376,6245.084250,261.21184376,1600319103.301,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697497676E+00,1.9720700420E+00,4.0227622229E+02,4.0285184668E+02,8.9684807142E-02
2020-09-17,05:05:03.322,260.21184400,6245.084256,261.21184400,1600319103.322,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697497676E+00,1.9720681665E+00,4.0230567382E+02,4.0288087469E+02,8.9684807142E-02
2020-09-17,05:05:03.349,260.21184433,6245.084264,261.21184433,1600319103.350,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960972E+00,1.9727152568E+00,4.0230567382E+02,4.0288087469E+02,8.9684807142E-02
2020-09-17,05:05:03.371,260.21184457,6245.084270,261.21184457,1600319103.371,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960972E+00,1.9727166131E+00,4.0230567382E+02,4.0288121134E+02,8.9789722572E-02
2020-09-17,05:05:03.394,260.21184484,6245.084276,261.21184484,1600319103.394,0,963,1.5153244019E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960972E+00,1.9727179694E+00,4.0218245082E+02,4.0275814861E+02,8.9789722572E-02
2020-09-17,05:05:03.421,260.21184516,6245.084284,261.21184516,1600319103.422,0,963,1.5152071228E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790748E+00,1.9721002200E+00,4.0218245082E+02,4.0275814861E+02,8.9789722572E-02
2020-09-17,05:05:03.443,260.21184541,6245.084290,261.21184541,1600319103.443,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790748E+00,1.9720985851E+00,4.0218245082E+02,4.0275774280E+02,8.9663215458E-02
2020-09-17,05:05:03.463,260.21184565,6245.084296,261.21184565,1600319103.464,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790748E+00,1.9720969502E+00,4.0220625998E+02,4.0278118019E+02,8.9663215458E-02
2020-09-17,05:05:03.492,260.21184597,6245.084303,261.21184597,1600319103.492,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697340133E+00,1.9720518356E+00,4.0220625998E+02,4.0278118019E+02,8.9663215458E-02
2020-09-17,05:05:03.513,260.21184623,6245.084309,261.21184623,1600319103.514,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697340133E+00,1.9720547088E+00,4.0220625998E+02,4.0278189340E+02,8.9885541789E-02
2020-09-17,05:05:03.535,260.21184647,6245.084315,261.21184647,1600319103.535,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697340133E+00,1.9720575820E+00,4.0227300450E+02,4.0284944679E+02,8.9885541789E-02
2020-09-17,05:05:03.565,260.21184683,6245.084324,261.21184683,1600319103.566,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348838E+00,1.9726591613E+00,4.0227300450E+02,4.0284944679E+02,8.9885541789E-02
2020-09-17,05:05:03.592,260.21184714,6245.084331,261.21184714,1600319103.593,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348838E+00,1.9726614923E+00,4.0227300450E+02,4.0285002532E+02,9.0065853616E-02
2020-09-17,05:05:03.614,260.21184738,6245.084337,261.21184738,1600319103.614,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348838E+00,1.9726638232E+00,4.0219141568E+02,4.0276889789E+02,9.0065853616E-02
2020-09-17,05:05:03.642,260.21184772,6245.084345,261.21184772,1600319103.643,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571553E+00,1.9727862392E+00,4.0219141568E+02,4.0276889789E+02,9.0065853616E-02
2020-09-17,05:05:03.664,260.21184796,6245.084351,261.21184796,1600319103.664,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571553E+00,1.9727840402E+00,4.0219141568E+02,4.0276835224E+02,8.9895758872E-02
2020-09-17,05:05:03.687,260.21184823,6245.084358,261.21184823,1600319103.687,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571553E+00,1.9727818412E+00,4.0230173444E+02,4.0287828347E+02,8.9895758872E-02
2020-09-17,05:05:03.713,260.21184854,6245.084365,261.21184854,1600319103.714,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046577E+00,1.9726291636E+00,4.0230173444E+02,4.0287828347E+02,8.9895758872E-02
2020-09-17,05:05:03.734,260.21184878,6245.084371,261.21184878,1600319103.735,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046577E+00,1.9726273465E+00,4.0230173444E+02,4.0287783243E+02,8.9755193242E-02
2020-09-17,05:05:03.756,260.21184903,6245.084377,261.21184903,1600319103.756,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046577E+00,1.9726255294E+00,4.0227283849E+02,4.0284844409E+02,8.9755193242E-02
2020-09-17,05:05:03.782,260.21184934,6245.084384,261.21184934,1600319103.783,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683917E+00,1.9723889852E+00,4.0227283849E+02,4.0284844409E+02,8.9755193242E-02
2020-09-17,05:05:03.805,260.21184961,6245.084391,261.21184961,1600319103.806,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683917E+00,1.9723890618E+00,4.0227283849E+02,4.0284846311E+02,8.9761121985E-02
2020-09-17,05:05:03.826,260.21184985,6245.084396,261.21184985,1600319103.827,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683917E+00,1.9723891385E+00,4.0228338471E+02,4.0285904344E+02,8.9761121985E-02
2020-09-17,05:05:03.852,260.21185015,6245.084404,261.21185015,1600319103.853,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651946E+00,1.9728865266E+00,4.0228338471E+02,4.0285904344E+02,8.9761121985E-02
2020-09-17,05:05:03.874,260.21185039,6245.084409,261.21185039,1600319103.874,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651946E+00,1.9728891846E+00,4.0228338471E+02,4.0285970308E+02,8.9966706238E-02
2020-09-17,05:05:03.894,260.21185064,6245.084415,261.21185064,1600319103.895,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651946E+00,1.9728918425E+00,4.0221653358E+02,4.0279341571E+02,8.9966706238E-02
2020-09-17,05:05:03.924,260.21185097,6245.084423,261.21185097,1600319103.924,0,963,1.5151940918E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592126E+00,1.9731862077E+00,4.0221653358E+02,4.0279341571E+02,8.9966706238E-02
2020-09-17,05:05:03.956,260.21185134,6245.084432,261.21185134,1600319103.956,0,963,1.5150986154E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592126E+00,1.9731828818E+00,4.0221653358E+02,4.0279259057E+02,8.9709500078E-02
2020-09-17,05:05:03.986,260.21185170,6245.084441,261.21185170,1600319103.987,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592126E+00,1.9731795560E+00,4.0224650606E+02,4.0282178078E+02,8.9709500078E-02
2020-09-17,05:05:04.016,260.21185205,6245.084449,261.21185205,1600319104.017,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585498E+00,1.9726783037E+00,4.0224650606E+02,4.0282178078E+02,8.9709500078E-02
2020-09-17,05:05:04.036,260.21185228,6245.084455,261.21185228,1600319104.037,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585498E+00,1.9726801099E+00,4.0224650606E+02,4.0282222904E+02,8.9849217183E-02
2020-09-17,05:05:04.059,260.21185253,6245.084461,261.21185253,1600319104.059,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585498E+00,1.9726819161E+00,4.0225647628E+02,4.0283266179E+02,8.9849217183E-02
2020-09-17,05:05:04.088,260.21185287,6245.084469,261.21185287,1600319104.088,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562870E+00,1.9730801222E+00,4.0225647628E+02,4.0283266179E+02,8.9849217183E-02
2020-09-17,05:05:04.108,260.21185311,6245.084475,261.21185311,1600319104.109,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562870E+00,1.9730805291E+00,4.0225647628E+02,4.0283276276E+02,8.9880686498E-02
2020-09-17,05:05:04.130,260.21185336,6245.084481,261.21185336,1600319104.130,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562870E+00,1.9730809360E+00,4.0227996318E+02,4.0285638428E+02,8.9880686498E-02
2020-09-17,05:05:04.157,260.21185368,6245.084488,261.21185368,1600319104.158,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712148581E+00,1.9735400480E+00,4.0227996318E+02,4.0285638428E+02,8.9880686498E-02
2020-09-17,05:05:04.180,260.21185394,6245.084494,261.21185394,1600319104.180,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712148581E+00,1.9735403664E+00,4.0227996318E+02,4.0285646328E+02,8.9905305972E-02
2020-09-17,05:05:04.200,260.21185418,6245.084500,261.21185418,1600319104.201,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712148581E+00,1.9735406848E+00,4.0236940241E+02,4.0294610969E+02,8.9905305972E-02
2020-09-17,05:05:04.230,260.21185451,6245.084508,261.21185451,1600319104.230,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713027530E+00,1.9736286834E+00,4.0236940241E+02,4.0294610969E+02,8.9905305972E-02
2020-09-17,05:05:04.250,260.21185476,6245.084514,261.21185476,1600319104.251,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713027530E+00,1.9736256352E+00,4.0236940241E+02,4.0294535331E+02,8.9669622024E-02
2020-09-17,05:05:04.280,260.21185510,6245.084522,261.21185510,1600319104.281,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713027530E+00,1.9736225869E+00,4.0220534785E+02,4.0278030785E+02,8.9669622024E-02
2020-09-17,05:05:04.315,260.21185551,6245.084532,261.21185551,1600319104.316,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826458E+00,1.9726012793E+00,4.0220534785E+02,4.0278030785E+02,8.9669622024E-02
2020-09-17,05:05:04.338,260.21185576,6245.084538,261.21185576,1600319104.338,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826458E+00,1.9726029145E+00,4.0220534785E+02,4.0278071362E+02,8.9796110296E-02
2020-09-17,05:05:04.358,260.21185600,6245.084544,261.21185600,1600319104.358,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826458E+00,1.9726045496E+00,4.0220005864E+02,4.0277582262E+02,8.9796110296E-02
2020-09-17,05:05:04.384,260.21185631,6245.084551,261.21185631,1600319104.385,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102604E+00,1.9728324324E+00,4.0220005864E+02,4.0277582262E+02,8.9796110296E-02
2020-09-17,05:05:04.405,260.21185655,6245.084557,261.21185655,1600319104.406,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102604E+00,1.9728322832E+00,4.0220005864E+02,4.0277578561E+02,8.9784574896E-02
2020-09-17,05:05:04.427,260.21185679,6245.084563,261.21185679,1600319104.427,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102604E+00,1.9728321341E+00,4.0226327554E+02,4.0283905600E+02,8.9784574896E-02
2020-09-17,05:05:04.456,260.21185713,6245.084571,261.21185713,1600319104.456,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415318E+00,1.9725630888E+00,4.0226327554E+02,4.0283905600E+02,8.9784574896E-02
2020-09-17,05:05:04.476,260.21185737,6245.084577,261.21185737,1600319104.477,0,963,1.5150270081E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415318E+00,1.9725622900E+00,4.0226327554E+02,4.0283885772E+02,8.9722777117E-02
2020-09-17,05:05:04.499,260.21185763,6245.084583,261.21185763,1600319104.499,0,963,1.5151415100E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415318E+00,1.9725614912E+00,4.0227553975E+02,4.0285094120E+02,8.9722777117E-02
2020-09-17,05:05:04.529,260.21185799,6245.084592,261.21185799,1600319104.530,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459938E+00,1.9728663117E+00,4.0227553975E+02,4.0285094120E+02,8.9722777117E-02
2020-09-17,05:05:04.551,260.21185823,6245.084598,261.21185823,1600319104.551,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459938E+00,1.9728669146E+00,4.0227553975E+02,4.0285109082E+02,8.9769409368E-02
2020-09-17,05:05:04.572,260.21185847,6245.084603,261.21185847,1600319104.572,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459938E+00,1.9728675175E+00,4.0219561814E+02,4.0277120445E+02,8.9769409368E-02
2020-09-17,05:05:04.598,260.21185877,6245.084611,261.21185877,1600319104.598,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001732E+00,1.9728216428E+00,4.0219561814E+02,4.0277120445E+02,8.9769409368E-02
2020-09-17,05:05:04.618,260.21185902,6245.084616,261.21185902,1600319104.619,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001732E+00,1.9728225586E+00,4.0219561814E+02,4.0277143168E+02,8.9840244297E-02
2020-09-17,05:05:04.640,260.21185926,6245.084622,261.21185926,1600319104.640,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001732E+00,1.9728234744E+00,4.0234230219E+02,4.0291855305E+02,8.9840244297E-02
2020-09-17,05:05:04.674,260.21185965,6245.084632,261.21185965,1600319104.674,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038976E+00,1.9735280285E+00,4.0234230219E+02,4.0291855305E+02,8.9840244297E-02
2020-09-17,05:05:04.700,260.21185997,6245.084639,261.21185997,1600319104.701,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038976E+00,1.9735264433E+00,4.0234230219E+02,4.0291815970E+02,8.9717669506E-02
2020-09-17,05:05:04.721,260.21186021,6245.084645,261.21186021,1600319104.722,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038976E+00,1.9735248580E+00,4.0219987747E+02,4.0277513792E+02,8.9717669506E-02
2020-09-17,05:05:04.747,260.21186051,6245.084652,261.21186051,1600319104.748,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795908E+00,1.9723992275E+00,4.0219987747E+02,4.0277513792E+02,8.9717669506E-02
2020-09-17,05:05:04.772,260.21186079,6245.084659,261.21186079,1600319104.772,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795908E+00,1.9724032974E+00,4.0219987747E+02,4.0277614801E+02,9.0032544144E-02
2020-09-17,05:05:04.792,260.21186103,6245.084665,261.21186103,1600319104.793,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795908E+00,1.9724073674E+00,4.0226523226E+02,4.0284260671E+02,9.0032544144E-02
2020-09-17,05:05:04.822,260.21186137,6245.084673,261.21186137,1600319104.822,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715777296E+00,1.9739072763E+00,4.0226523226E+02,4.0284260671E+02,9.0032544144E-02
2020-09-17,05:05:04.842,260.21186161,6245.084679,261.21186161,1600319104.843,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715777296E+00,1.9739020806E+00,4.0226523226E+02,4.0284131798E+02,8.9630879752E-02
2020-09-17,05:05:04.864,260.21186185,6245.084684,261.21186185,1600319104.864,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715777296E+00,1.9738968849E+00,4.0233889499E+02,4.0291379725E+02,8.9630879752E-02
2020-09-17,05:05:04.892,260.21186219,6245.084692,261.21186219,1600319104.893,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178874E+00,1.9729359136E+00,4.0233889499E+02,4.0291379725E+02,8.9630879752E-02
2020-09-17,05:05:04.914,260.21186243,6245.084698,261.21186243,1600319104.914,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178874E+00,1.9729359036E+00,4.0233889499E+02,4.0291379475E+02,8.9630099542E-02
2020-09-17,05:05:04.934,260.21186267,6245.084704,261.21186267,1600319104.935,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178874E+00,1.9729358935E+00,4.0226820071E+02,4.0284299695E+02,8.9630099542E-02
2020-09-17,05:05:04.963,260.21186301,6245.084712,261.21186301,1600319104.964,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805624E+00,1.9727984069E+00,4.0226820071E+02,4.0284299695E+02,8.9630099542E-02
2020-09-17,05:05:04.984,260.21186325,6245.084718,261.21186325,1600319104.985,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805624E+00,1.9727995429E+00,4.0226820071E+02,4.0284327886E+02,8.9717964686E-02
2020-09-17,05:05:05.006,260.21186351,6245.084724,261.21186351,1600319105.007,0,963,1.5151905823E+02,6.0001884460E+01,2.6812500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805624E+00,1.9728006788E+00,4.0214746189E+02,4.0272264927E+02,8.9717964686E-02
2020-09-17,05:05:05.035,260.21186383,6245.084732,261.21186383,1600319105.035,0,963,1.5148217621E+02,6.0001841736E+01,2.6856250000E+01,6.0224836731E+01,6.0003541565E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477645E+00,1.9725676068E+00,4.0214746189E+02,4.0272264927E+02,8.9717964686E-02
2020-09-17,05:05:05.068,260.21186421,6245.084741,261.21186421,1600319105.068,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477645E+00,1.9725686941E+00,4.0214746189E+02,4.0272291906E+02,8.9802077734E-02
2020-09-17,05:05:05.099,260.21186458,6245.084750,261.21186458,1600319105.100,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477645E+00,1.9725697814E+00,4.0224776688E+02,4.0282363745E+02,8.9802077734E-02
2020-09-17,05:05:05.127,260.21186490,6245.084758,261.21186490,1600319105.127,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701920281E+00,1.9725139793E+00,4.0224776688E+02,4.0282363745E+02,8.9802077734E-02
2020-09-17,05:05:05.148,260.21186514,6245.084763,261.21186514,1600319105.148,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701920281E+00,1.9725110266E+00,4.0224776688E+02,4.0282290460E+02,8.9573658247E-02
2020-09-17,05:05:05.168,260.21186538,6245.084769,261.21186538,1600319105.169,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701920281E+00,1.9725080740E+00,4.0218804518E+02,4.0276236478E+02,8.9573658247E-02
2020-09-17,05:05:05.200,260.21186574,6245.084778,261.21186574,1600319105.200,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017941E+00,1.9727180866E+00,4.0218804518E+02,4.0276236478E+02,8.9573658247E-02
2020-09-17,05:05:05.221,260.21186600,6245.084784,261.21186600,1600319105.222,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017941E+00,1.9727206675E+00,4.0218804518E+02,4.0276300520E+02,8.9773300223E-02
2020-09-17,05:05:05.243,260.21186624,6245.084790,261.21186624,1600319105.243,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017941E+00,1.9727232484E+00,4.0217528139E+02,4.0275086356E+02,8.9773300223E-02
2020-09-17,05:05:05.272,260.21186657,6245.084798,261.21186657,1600319105.272,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257276E+00,1.9720463855E+00,4.0217528139E+02,4.0275086356E+02,8.9773300223E-02
2020-09-17,05:05:05.292,260.21186682,6245.084804,261.21186682,1600319105.293,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257276E+00,1.9720476664E+00,4.0217528139E+02,4.0275118151E+02,8.9872420907E-02
2020-09-17,05:05:05.313,260.21186706,6245.084809,261.21186706,1600319105.314,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257276E+00,1.9720489474E+00,4.0230230579E+02,4.0287870586E+02,8.9872420907E-02
2020-09-17,05:05:05.342,260.21186740,6245.084817,261.21186740,1600319105.343,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505411E+00,1.9728747338E+00,4.0230230579E+02,4.0287870586E+02,8.9872420907E-02
2020-09-17,05:05:05.365,260.21186766,6245.084824,261.21186766,1600319105.366,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505411E+00,1.9728762216E+00,4.0230230579E+02,4.0287907513E+02,8.9987504455E-02
2020-09-17,05:05:05.392,260.21186797,6245.084831,261.21186797,1600319105.393,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505411E+00,1.9728777095E+00,4.0227163050E+02,4.0284872511E+02,8.9987504455E-02
2020-09-17,05:05:05.427,260.21186837,6245.084841,261.21186837,1600319105.427,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416305E+00,1.9732692607E+00,4.0227163050E+02,4.0284872511E+02,8.9987504455E-02
2020-09-17,05:05:05.450,260.21186865,6245.084847,261.21186865,1600319105.451,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416305E+00,1.9732675599E+00,4.0227163050E+02,4.0284830309E+02,8.9855973298E-02
2020-09-17,05:05:05.471,260.21186889,6245.084853,261.21186889,1600319105.472,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416305E+00,1.9732658590E+00,4.0230194769E+02,4.0287824169E+02,8.9855973298E-02
2020-09-17,05:05:05.497,260.21186919,6245.084861,261.21186919,1600319105.498,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319944E+00,1.9722550323E+00,4.0230194769E+02,4.0287824169E+02,8.9855973298E-02
2020-09-17,05:05:05.519,260.21186943,6245.084866,261.21186943,1600319105.519,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319944E+00,1.9722531252E+00,4.0230194769E+02,4.0287776822E+02,8.9708418435E-02
2020-09-17,05:05:05.539,260.21186968,6245.084872,261.21186968,1600319105.540,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319944E+00,1.9722512182E+00,4.0234913697E+02,4.0292455153E+02,8.9708418435E-02
2020-09-17,05:05:05.565,260.21186998,6245.084879,261.21186998,1600319105.566,0,963,1.5146636963E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293140E+00,1.9728492410E+00,4.0234913697E+02,4.0292455153E+02,8.9708418435E-02
2020-09-17,05:05:05.589,260.21187025,6245.084886,261.21187025,1600319105.590,0,963,1.5146400452E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293140E+00,1.9728488496E+00,4.0234913697E+02,4.0292445438E+02,8.9678145077E-02
2020-09-17,05:05:05.611,260.21187051,6245.084892,261.21187051,1600319105.612,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293140E+00,1.9728484582E+00,4.0229014438E+02,4.0286528030E+02,8.9678145077E-02
2020-09-17,05:05:05.640,260.21187083,6245.084900,261.21187083,1600319105.640,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021424E+00,1.9733218430E+00,4.0229014438E+02,4.0286528030E+02,8.9678145077E-02
2020-09-17,05:05:05.664,260.21187111,6245.084907,261.21187111,1600319105.664,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021424E+00,1.9733225084E+00,4.0229014438E+02,4.0286544538E+02,8.9729595249E-02
2020-09-17,05:05:05.684,260.21187135,6245.084912,261.21187135,1600319105.685,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021424E+00,1.9733231737E+00,4.0219604487E+02,4.0277137636E+02,8.9729595249E-02
2020-09-17,05:05:05.710,260.21187166,6245.084920,261.21187166,1600319105.711,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358303E+00,1.9729564303E+00,4.0219604487E+02,4.0277137636E+02,8.9729595249E-02
2020-09-17,05:05:05.732,260.21187190,6245.084926,261.21187190,1600319105.732,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358303E+00,1.9729571764E+00,4.0219604487E+02,4.0277156148E+02,8.9787304433E-02
2020-09-17,05:05:05.753,260.21187214,6245.084931,261.21187214,1600319105.753,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358303E+00,1.9729579225E+00,4.0228153262E+02,4.0285735672E+02,8.9787304433E-02
2020-09-17,05:05:05.785,260.21187251,6245.084940,261.21187251,1600319105.785,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107504E+00,1.9729328130E+00,4.0228153262E+02,4.0285735672E+02,8.9787304433E-02
2020-09-17,05:05:05.812,260.21187282,6245.084948,261.21187282,1600319105.812,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107504E+00,1.9729332875E+00,4.0228153262E+02,4.0285747447E+02,8.9824001966E-02
2020-09-17,05:05:05.834,260.21187308,6245.084954,261.21187308,1600319105.834,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107504E+00,1.9729337620E+00,4.0232782876E+02,4.0290395465E+02,8.9824001966E-02
2020-09-17,05:05:05.864,260.21187343,6245.084962,261.21187343,1600319105.864,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267051E+00,1.9722489103E+00,4.0232782876E+02,4.0290395465E+02,8.9824001966E-02
2020-09-17,05:05:05.884,260.21187367,6245.084968,261.21187367,1600319105.885,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267051E+00,1.9722470815E+00,4.0232782876E+02,4.0290350058E+02,8.9682498889E-02
2020-09-17,05:05:05.905,260.21187391,6245.084974,261.21187391,1600319105.906,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267051E+00,1.9722452526E+00,4.0220521259E+02,4.0278025502E+02,8.9682498889E-02
2020-09-17,05:05:05.934,260.21187425,6245.084982,261.21187425,1600319105.935,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935789E+00,1.9724123228E+00,4.0220521259E+02,4.0278025502E+02,8.9682498889E-02
2020-09-17,05:05:05.956,260.21187449,6245.084988,261.21187449,1600319105.956,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935789E+00,1.9724134503E+00,4.0220521259E+02,4.0278053486E+02,8.9769732328E-02
2020-09-17,05:05:05.976,260.21187473,6245.084994,261.21187473,1600319105.977,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935789E+00,1.9724145779E+00,4.0224181970E+02,4.0281747420E+02,8.9769732328E-02
2020-09-17,05:05:06.003,260.21187505,6245.085001,261.21187505,1600319106.004,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372434E+00,1.9721579404E+00,4.0224181970E+02,4.0281747420E+02,8.9769732328E-02
2020-09-17,05:05:06.023,260.21187528,6245.085007,261.21187528,1600319106.024,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372434E+00,1.9721568032E+00,4.0224181970E+02,4.0281719192E+02,8.9681745388E-02
2020-09-17,05:05:06.046,260.21187554,6245.085013,261.21187554,1600319106.047,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372434E+00,1.9721556661E+00,4.0218843083E+02,4.0276344443E+02,8.9681745388E-02
2020-09-17,05:05:06.073,260.21187586,6245.085021,261.21187586,1600319106.074,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243403E+00,1.9732440425E+00,4.0218843083E+02,4.0276344443E+02,8.9681745388E-02
2020-09-17,05:05:06.095,260.21187610,6245.085026,261.21187610,1600319106.095,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243403E+00,1.9732474779E+00,4.0218843083E+02,4.0276429664E+02,8.9947410304E-02
2020-09-17,05:05:06.117,260.21187635,6245.085033,261.21187635,1600319106.117,0,963,1.5146353149E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243403E+00,1.9732509132E+00,4.0229966747E+02,4.0287654500E+02,8.9947410304E-02
2020-09-17,05:05:06.144,260.21187668,6245.085040,261.21187668,1600319106.145,0,963,1.5147343292E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784773E+00,1.9728045238E+00,4.0229966747E+02,4.0287654500E+02,8.9947410304E-02
2020-09-17,05:05:06.177,260.21187705,6245.085049,261.21187705,1600319106.177,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784773E+00,1.9728034460E+00,4.0229966747E+02,4.0287627748E+02,8.9864038330E-02
2020-09-17,05:05:06.210,260.21187743,6245.085058,261.21187743,1600319106.210,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784773E+00,1.9728023681E+00,4.0234328115E+02,4.0291968613E+02,8.9864038330E-02
2020-09-17,05:05:06.240,260.21187778,6245.085067,261.21187778,1600319106.240,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323722E+00,1.9729564446E+00,4.0234328115E+02,4.0291968613E+02,8.9864038330E-02
2020-09-17,05:05:06.260,260.21187802,6245.085072,261.21187802,1600319106.261,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323722E+00,1.9729574539E+00,4.0234328115E+02,4.0291993664E+02,8.9942102772E-02
2020-09-17,05:05:06.282,260.21187826,6245.085078,261.21187826,1600319106.282,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323722E+00,1.9729584632E+00,4.0232039594E+02,4.0289726914E+02,8.9942102772E-02
2020-09-17,05:05:06.309,260.21187858,6245.085086,261.21187858,1600319106.309,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886221E+00,1.9728145434E+00,4.0232039594E+02,4.0289726914E+02,8.9942102772E-02
2020-09-17,05:05:06.329,260.21187882,6245.085092,261.21187882,1600319106.330,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886221E+00,1.9728124136E+00,4.0232039594E+02,4.0289674052E+02,8.9777367271E-02
2020-09-17,05:05:06.351,260.21187906,6245.085098,261.21187906,1600319106.351,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886221E+00,1.9728102839E+00,4.0225580050E+02,4.0283152400E+02,8.9777367271E-02
2020-09-17,05:05:06.377,260.21187936,6245.085105,261.21187936,1600319106.377,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694354E+00,1.9727910746E+00,4.0225580050E+02,4.0283152400E+02,8.9777367271E-02
2020-09-17,05:05:06.398,260.21187962,6245.085111,261.21187962,1600319106.399,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694354E+00,1.9727916952E+00,4.0225580050E+02,4.0283167800E+02,8.9825365910E-02
2020-09-17,05:05:06.421,260.21187987,6245.085117,261.21187987,1600319106.421,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694354E+00,1.9727923157E+00,4.0233194023E+02,4.0290808076E+02,8.9825365910E-02
2020-09-17,05:05:06.447,260.21188019,6245.085124,261.21188019,1600319106.448,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564384E+00,1.9721785961E+00,4.0233194023E+02,4.0290808076E+02,8.9825365910E-02
2020-09-17,05:05:06.469,260.21188043,6245.085130,261.21188043,1600319106.469,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564384E+00,1.9721792193E+00,4.0233194023E+02,4.0290823550E+02,8.9873587264E-02
2020-09-17,05:05:06.494,260.21188073,6245.085137,261.21188073,1600319106.495,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564384E+00,1.9721798425E+00,4.0231268829E+02,4.0288911072E+02,8.9873587264E-02
2020-09-17,05:05:06.529,260.21188113,6245.085147,261.21188113,1600319106.530,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705212968E+00,1.9728454851E+00,4.0231268829E+02,4.0288911072E+02,8.9873587264E-02
2020-09-17,05:05:06.551,260.21188138,6245.085153,261.21188138,1600319106.551,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705212968E+00,1.9728430838E+00,4.0231268829E+02,4.0288851473E+02,8.9687852164E-02
2020-09-17,05:05:06.572,260.21188163,6245.085159,261.21188163,1600319106.573,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705212968E+00,1.9728406825E+00,4.0227053468E+02,4.0284570485E+02,8.9687852164E-02
2020-09-17,05:05:06.601,260.21188196,6245.085167,261.21188196,1600319106.601,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699678548E+00,1.9722865891E+00,4.0227053468E+02,4.0284570485E+02,8.9687852164E-02
2020-09-17,05:05:06.621,260.21188220,6245.085173,261.21188220,1600319106.622,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699678548E+00,1.9722891590E+00,4.0227053468E+02,4.0284634279E+02,8.9886680790E-02
2020-09-17,05:05:06.642,260.21188244,6245.085179,261.21188244,1600319106.643,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699678548E+00,1.9722917288E+00,4.0228100607E+02,4.0285746713E+02,8.9886680790E-02
2020-09-17,05:05:06.671,260.21188278,6245.085187,261.21188278,1600319106.672,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239524E+00,1.9730487183E+00,4.0228100607E+02,4.0285746713E+02,8.9886680790E-02
2020-09-17,05:05:06.693,260.21188302,6245.085193,261.21188302,1600319106.693,0,963,1.5149653625E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239524E+00,1.9730474689E+00,4.0228100607E+02,4.0285715709E+02,8.9790053435E-02
2020-09-17,05:05:06.716,260.21188329,6245.085199,261.21188329,1600319106.716,0,963,1.5147769470E+02,6.0001823425E+01,2.6818750000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239524E+00,1.9730462195E+00,4.0230700194E+02,4.0288288014E+02,8.9790053435E-02
2020-09-17,05:05:06.744,260.21188362,6245.085207,261.21188362,1600319106.745,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162261E+00,1.9726380128E+00,4.0230700194E+02,4.0288288014E+02,8.9790053435E-02
2020-09-17,05:05:06.769,260.21188390,6245.085214,261.21188390,1600319106.769,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162261E+00,1.9726378866E+00,4.0230700194E+02,4.0288284880E+02,8.9780287812E-02
2020-09-17,05:05:06.792,260.21188417,6245.085220,261.21188417,1600319106.792,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162261E+00,1.9726377603E+00,4.0226908379E+02,4.0284484505E+02,8.9780287812E-02
2020-09-17,05:05:06.822,260.21188451,6245.085228,261.21188451,1600319106.822,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165443E+00,1.9726380789E+00,4.0226908379E+02,4.0284484505E+02,8.9780287812E-02
2020-09-17,05:05:06.842,260.21188476,6245.085234,261.21188476,1600319106.843,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165443E+00,1.9726382660E+00,4.0226908379E+02,4.0284489149E+02,8.9794762765E-02
2020-09-17,05:05:06.864,260.21188500,6245.085240,261.21188500,1600319106.864,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165443E+00,1.9726384531E+00,4.0215898985E+02,4.0273468639E+02,8.9794762765E-02
2020-09-17,05:05:06.894,260.21188536,6245.085249,261.21188536,1600319106.895,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241476E+00,1.9723457118E+00,4.0215898985E+02,4.0273468639E+02,8.9794762765E-02
2020-09-17,05:05:06.921,260.21188567,6245.085256,261.21188567,1600319106.922,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241476E+00,1.9723448177E+00,4.0215898985E+02,4.0273446450E+02,8.9725586528E-02
2020-09-17,05:05:06.943,260.21188591,6245.085262,261.21188591,1600319106.943,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241476E+00,1.9723439236E+00,4.0232113170E+02,4.0289661639E+02,8.9725586528E-02
2020-09-17,05:05:06.969,260.21188622,6245.085269,261.21188622,1600319106.969,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020466E+00,1.9724219143E+00,4.0232113170E+02,4.0289661639E+02,8.9725586528E-02
2020-09-17,05:05:06.990,260.21188646,6245.085275,261.21188646,1600319106.990,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020466E+00,1.9724215539E+00,4.0232113170E+02,4.0289652693E+02,8.9697705892E-02
2020-09-17,05:05:07.012,260.21188671,6245.085281,261.21188671,1600319107.012,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020466E+00,1.9724211936E+00,4.0230919189E+02,4.0288448057E+02,8.9697705892E-02
2020-09-17,05:05:07.039,260.21188704,6245.085289,261.21188704,1600319107.040,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760975E+00,1.9728958026E+00,4.0230919189E+02,4.0288448057E+02,8.9697705892E-02
2020-09-17,05:05:07.061,260.21188728,6245.085295,261.21188728,1600319107.061,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760975E+00,1.9728976041E+00,4.0230919189E+02,4.0288492769E+02,8.9837048551E-02
2020-09-17,05:05:07.082,260.21188752,6245.085301,261.21188752,1600319107.082,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760975E+00,1.9728994056E+00,4.0218115451E+02,4.0275715406E+02,8.9837048551E-02
2020-09-17,05:05:07.111,260.21188786,6245.085309,261.21188786,1600319107.111,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819431E+00,1.9731054939E+00,4.0218115451E+02,4.0275715406E+02,8.9837048551E-02
2020-09-17,05:05:07.131,260.21188810,6245.085314,261.21188810,1600319107.132,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819431E+00,1.9731017110E+00,4.0218115451E+02,4.0275621559E+02,8.9544488397E-02
2020-09-17,05:05:07.154,260.21188837,6245.085321,261.21188837,1600319107.155,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819431E+00,1.9730979282E+00,4.0229637611E+02,4.0287066322E+02,8.9544488397E-02
2020-09-17,05:05:07.183,260.21188869,6245.085329,261.21188869,1600319107.183,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043994E+00,1.9725197057E+00,4.0229637611E+02,4.0287066322E+02,8.9544488397E-02
2020-09-17,05:05:07.207,260.21188897,6245.085335,261.21188897,1600319107.207,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043994E+00,1.9725231311E+00,4.0229637611E+02,4.0287151349E+02,8.9809478997E-02
2020-09-17,05:05:07.226,260.21188920,6245.085341,261.21188920,1600319107.227,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043994E+00,1.9725265565E+00,4.0229879818E+02,4.0287478930E+02,8.9809478997E-02
2020-09-17,05:05:07.256,260.21188954,6245.085349,261.21188954,1600319107.256,0,963,1.5147560120E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694592642E+00,1.9717805430E+00,4.0229879818E+02,4.0287478930E+02,8.9809478997E-02
2020-09-17,05:05:07.286,260.21188990,6245.085357,261.21188990,1600319107.287,0,963,1.5144050489E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694592642E+00,1.9717804290E+00,4.0229879818E+02,4.0287476097E+02,8.9800650463E-02
2020-09-17,05:05:07.319,260.21189027,6245.085366,261.21189027,1600319107.319,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694592642E+00,1.9717803149E+00,4.0223626674E+02,4.0281211168E+02,8.9800650463E-02
2020-09-17,05:05:07.348,260.21189060,6245.085374,261.21189060,1600319107.348,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326791E+00,1.9725546414E+00,4.0223626674E+02,4.0281211168E+02,8.9800650463E-02
2020-09-17,05:05:07.368,260.21189084,6245.085380,261.21189084,1600319107.369,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326791E+00,1.9725529192E+00,4.0223626674E+02,4.0281168425E+02,8.9667422266E-02
2020-09-17,05:05:07.390,260.21189109,6245.085386,261.21189109,1600319107.390,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326791E+00,1.9725511970E+00,4.0224028231E+02,4.0281527814E+02,8.9667422266E-02
2020-09-17,05:05:07.418,260.21189142,6245.085394,261.21189142,1600319107.419,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909290E+00,1.9732102215E+00,4.0224028231E+02,4.0281527814E+02,8.9667422266E-02
2020-09-17,05:05:07.440,260.21189167,6245.085400,261.21189167,1600319107.440,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909290E+00,1.9732115045E+00,4.0224028231E+02,4.0281559647E+02,8.9766642593E-02
2020-09-17,05:05:07.464,260.21189196,6245.085407,261.21189196,1600319107.465,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909290E+00,1.9732127875E+00,4.0219141542E+02,4.0276697796E+02,8.9766642593E-02
2020-09-17,05:05:07.493,260.21189228,6245.085415,261.21189228,1600319107.493,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769093E+00,1.9722976910E+00,4.0219141542E+02,4.0276697796E+02,8.9766642593E-02
2020-09-17,05:05:07.513,260.21189252,6245.085421,261.21189252,1600319107.514,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769093E+00,1.9722985960E+00,4.0219141542E+02,4.0276720256E+02,8.9836658633E-02
2020-09-17,05:05:07.535,260.21189277,6245.085426,261.21189277,1600319107.535,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769093E+00,1.9722995009E+00,4.0221102855E+02,4.0278706839E+02,8.9836658633E-02
2020-09-17,05:05:07.563,260.21189310,6245.085434,261.21189310,1600319107.564,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694781914E+00,1.9718001950E+00,4.0221102855E+02,4.0278706839E+02,8.9836658633E-02
2020-09-17,05:05:07.585,260.21189334,6245.085440,261.21189334,1600319107.585,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694781914E+00,1.9717995790E+00,4.0221102855E+02,4.0278691547E+02,8.9788990456E-02
2020-09-17,05:05:07.611,260.21189366,6245.085448,261.21189366,1600319107.612,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694781914E+00,1.9717989631E+00,4.0224994848E+02,4.0282573819E+02,8.9788990456E-02
2020-09-17,05:05:07.645,260.21189405,6245.085457,261.21189405,1600319107.646,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891259E+00,1.9729112066E+00,4.0224994848E+02,4.0282573819E+02,8.9788990456E-02
2020-09-17,05:05:07.668,260.21189432,6245.085464,261.21189432,1600319107.669,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891259E+00,1.9729119225E+00,4.0224994848E+02,4.0282591583E+02,8.9844359846E-02
2020-09-17,05:05:07.690,260.21189456,6245.085469,261.21189456,1600319107.690,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891259E+00,1.9729126384E+00,4.0226973955E+02,4.0284591290E+02,8.9844359846E-02
2020-09-17,05:05:07.719,260.21189490,6245.085478,261.21189490,1600319107.719,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701535614E+00,1.9724765604E+00,4.0226973955E+02,4.0284591290E+02,8.9844359846E-02
2020-09-17,05:05:07.740,260.21189514,6245.085483,261.21189514,1600319107.740,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701535614E+00,1.9724759591E+00,4.0226973955E+02,4.0284576363E+02,8.9797839139E-02
2020-09-17,05:05:07.760,260.21189538,6245.085489,261.21189538,1600319107.761,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701535614E+00,1.9724753577E+00,4.0222270786E+02,4.0279851535E+02,8.9797839139E-02
2020-09-17,05:05:07.789,260.21189572,6245.085497,261.21189572,1600319107.790,0,963,1.5143780518E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620807E+00,1.9730845942E+00,4.0222270786E+02,4.0279851535E+02,8.9797839139E-02
2020-09-17,05:05:07.812,260.21189597,6245.085503,261.21189597,1600319107.812,0,963,1.5148763021E+02,6.0001823425E+01,2.6854166667E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620807E+00,1.9730861282E+00,4.0222270786E+02,4.0279889597E+02,8.9916482504E-02
2020-09-17,05:05:07.832,260.21189620,6245.085509,261.21189620,1600319107.832,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620807E+00,1.9730876623E+00,4.0232807777E+02,4.0290479755E+02,8.9916482504E-02
2020-09-17,05:05:07.858,260.21189652,6245.085516,261.21189652,1600319107.859,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050864E+00,1.9732308367E+00,4.0232807777E+02,4.0290479755E+02,8.9916482504E-02
2020-09-17,05:05:07.880,260.21189676,6245.085522,261.21189676,1600319107.880,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050864E+00,1.9732272688E+00,4.0232807777E+02,4.0290391214E+02,8.9640564474E-02
2020-09-17,05:05:07.901,260.21189700,6245.085528,261.21189700,1600319107.901,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050864E+00,1.9732237009E+00,4.0231498618E+02,4.0288991644E+02,8.9640564474E-02
2020-09-17,05:05:07.927,260.21189730,6245.085535,261.21189730,1600319107.927,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552116E+00,1.9723728263E+00,4.0231498618E+02,4.0288991644E+02,8.9640564474E-02
2020-09-17,05:05:07.947,260.21189755,6245.085541,261.21189755,1600319107.948,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552116E+00,1.9723771304E+00,4.0231498618E+02,4.0289098499E+02,8.9973567411E-02
2020-09-17,05:05:07.970,260.21189780,6245.085547,261.21189780,1600319107.970,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552116E+00,1.9723814347E+00,4.0218535532E+02,4.0276223675E+02,8.9973567411E-02
2020-09-17,05:05:08.006,260.21189822,6245.085557,261.21189822,1600319108.006,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861023E+00,1.9730130703E+00,4.0218535532E+02,4.0276223675E+02,8.9973567411E-02
2020-09-17,05:05:08.035,260.21189855,6245.085565,261.21189855,1600319108.035,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861023E+00,1.9730092039E+00,4.0218535532E+02,4.0276127749E+02,8.9674531186E-02
2020-09-17,05:05:08.055,260.21189880,6245.085571,261.21189880,1600319108.056,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861023E+00,1.9730053375E+00,4.0229830920E+02,4.0287343360E+02,8.9674531186E-02
2020-09-17,05:05:08.085,260.21189913,6245.085579,261.21189913,1600319108.085,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205743E+00,1.9723390263E+00,4.0229830920E+02,4.0287343360E+02,8.9674531186E-02
2020-09-17,05:05:08.105,260.21189937,6245.085585,261.21189937,1600319108.106,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205743E+00,1.9723431828E+00,4.0229830920E+02,4.0287446546E+02,8.9996113124E-02
2020-09-17,05:05:08.127,260.21189962,6245.085591,261.21189962,1600319108.127,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205743E+00,1.9723473393E+00,4.0235755855E+02,4.0293483169E+02,8.9996113124E-02
2020-09-17,05:05:08.154,260.21189993,6245.085598,261.21189993,1600319108.154,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021725E+00,1.9725291520E+00,4.0235755855E+02,4.0293483169E+02,8.9996113124E-02
2020-09-17,05:05:08.174,260.21190016,6245.085604,261.21190016,1600319108.174,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021725E+00,1.9725234910E+00,4.0235755855E+02,4.0293342625E+02,8.9558176469E-02
2020-09-17,05:05:08.196,260.21190042,6245.085610,261.21190042,1600319108.196,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021725E+00,1.9725178301E+00,4.0231987563E+02,4.0289428412E+02,8.9558176469E-02
2020-09-17,05:05:08.224,260.21190075,6245.085618,261.21190075,1600319108.225,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168233E+00,1.9730330858E+00,4.0231987563E+02,4.0289428412E+02,8.9558176469E-02
2020-09-17,05:05:08.244,260.21190098,6245.085624,261.21190098,1600319108.245,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168233E+00,1.9730367358E+00,4.0231987563E+02,4.0289518996E+02,8.9840469275E-02
2020-09-17,05:05:08.266,260.21190124,6245.085630,261.21190124,1600319108.267,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168233E+00,1.9730403858E+00,4.0233113383E+02,4.0290737014E+02,8.9840469275E-02
2020-09-17,05:05:08.292,260.21190154,6245.085637,261.21190154,1600319108.293,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135079E+00,1.9735376560E+00,4.0233113383E+02,4.0290737014E+02,8.9840469275E-02
2020-09-17,05:05:08.313,260.21190178,6245.085643,261.21190178,1600319108.314,0,963,1.5151254272E+02,6.0001823425E+01,2.6875000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135079E+00,1.9735366507E+00,4.0233113383E+02,4.0290712069E+02,8.9762737098E-02
2020-09-17,05:05:08.335,260.21190203,6245.085649,261.21190203,1600319108.335,0,963,1.5152504883E+02,6.0001823425E+01,2.6862500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135079E+00,1.9735356454E+00,4.0227127970E+02,4.0284693147E+02,8.9762737098E-02
2020-09-17,05:05:08.361,260.21190233,6245.085656,261.21190233,1600319108.361,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578659E+00,1.9728792311E+00,4.0227127970E+02,4.0284693147E+02,8.9762737098E-02
2020-09-17,05:05:08.392,260.21190270,6245.085665,261.21190270,1600319108.393,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578659E+00,1.9728803664E+00,4.0227127970E+02,4.0284721323E+02,8.9850553362E-02
2020-09-17,05:05:08.424,260.21190307,6245.085674,261.21190307,1600319108.425,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578659E+00,1.9728815018E+00,4.0231873134E+02,4.0289501460E+02,8.9850553362E-02
2020-09-17,05:05:08.453,260.21190339,6245.085681,261.21190339,1600319108.453,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313054E+00,1.9731552636E+00,4.0231873134E+02,4.0289501460E+02,8.9850553362E-02
2020-09-17,05:05:08.477,260.21190368,6245.085688,261.21190368,1600319108.478,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313054E+00,1.9731560449E+00,4.0231873134E+02,4.0289520849E+02,8.9910976559E-02
2020-09-17,05:05:08.500,260.21190395,6245.085695,261.21190395,1600319108.501,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313054E+00,1.9731568262E+00,4.0232153345E+02,4.0289820851E+02,8.9910976559E-02
2020-09-17,05:05:08.529,260.21190428,6245.085703,261.21190428,1600319108.530,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670655E+00,1.9725919206E+00,4.0232153345E+02,4.0289820851E+02,8.9910976559E-02
2020-09-17,05:05:08.551,260.21190453,6245.085709,261.21190453,1600319108.551,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670655E+00,1.9725944240E+00,4.0232153345E+02,4.0289882994E+02,9.0104634605E-02
2020-09-17,05:05:08.572,260.21190478,6245.085715,261.21190478,1600319108.573,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670655E+00,1.9725969273E+00,4.0230767862E+02,4.0288557665E+02,9.0104634605E-02
2020-09-17,05:05:08.602,260.21190513,6245.085723,261.21190513,1600319108.603,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628452E+00,1.9730932933E+00,4.0230767862E+02,4.0288557665E+02,9.0104634605E-02
2020-09-17,05:05:08.625,260.21190538,6245.085729,261.21190538,1600319108.625,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628452E+00,1.9730876869E+00,4.0230767862E+02,4.0288418532E+02,8.9671041652E-02
2020-09-17,05:05:08.645,260.21190562,6245.085735,261.21190562,1600319108.646,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628452E+00,1.9730820805E+00,4.0227978258E+02,4.0285485810E+02,8.9671041652E-02
2020-09-17,05:05:08.671,260.21190593,6245.085742,261.21190593,1600319108.672,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439271E+00,1.9731632579E+00,4.0227978258E+02,4.0285485810E+02,8.9671041652E-02
2020-09-17,05:05:08.693,260.21190617,6245.085748,261.21190617,1600319108.693,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439271E+00,1.9731604018E+00,4.0227978258E+02,4.0285414940E+02,8.9450167059E-02
2020-09-17,05:05:08.719,260.21190647,6245.085755,261.21190647,1600319108.719,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439271E+00,1.9731575458E+00,4.0230080921E+02,4.0287449734E+02,8.9450167059E-02
2020-09-17,05:05:08.750,260.21190684,6245.085764,261.21190684,1600319108.751,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954608E+00,1.9729087878E+00,4.0230080921E+02,4.0287449734E+02,8.9450167059E-02
2020-09-17,05:05:08.772,260.21190708,6245.085770,261.21190708,1600319108.772,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954608E+00,1.9729124648E+00,4.0230080921E+02,4.0287540992E+02,8.9734574099E-02
2020-09-17,05:05:08.795,260.21190735,6245.085776,261.21190735,1600319108.795,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954608E+00,1.9729161420E+00,4.0229629642E+02,4.0287180326E+02,8.9734574099E-02
2020-09-17,05:05:08.822,260.21190766,6245.085784,261.21190766,1600319108.822,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701824162E+00,1.9725026109E+00,4.0229629642E+02,4.0287180326E+02,8.9734574099E-02
2020-09-17,05:05:08.842,260.21190791,6245.085790,261.21190791,1600319108.843,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701824162E+00,1.9725032032E+00,4.0229629642E+02,4.0287195030E+02,8.9780397685E-02
2020-09-17,05:05:08.864,260.21190815,6245.085796,261.21190815,1600319108.864,0,963,1.5157507324E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701824162E+00,1.9725037956E+00,4.0217298855E+02,4.0274861297E+02,8.9780397685E-02
2020-09-17,05:05:08.892,260.21190848,6245.085804,261.21190848,1600319108.893,0,963,1.5150336914E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091503E+00,1.9725305612E+00,4.0217298855E+02,4.0274861297E+02,8.9780397685E-02
2020-09-17,05:05:08.914,260.21190873,6245.085809,261.21190873,1600319108.914,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091503E+00,1.9725307135E+00,4.0217298855E+02,4.0274865078E+02,8.9792183172E-02
2020-09-17,05:05:08.934,260.21190897,6245.085815,261.21190897,1600319108.935,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091503E+00,1.9725308658E+00,4.0226669657E+02,4.0284253074E+02,8.9792183172E-02
2020-09-17,05:05:08.960,260.21190927,6245.085822,261.21190927,1600319108.961,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490597E+00,1.9728711759E+00,4.0226669657E+02,4.0284253074E+02,8.9792183172E-02
2020-09-17,05:05:08.982,260.21190951,6245.085828,261.21190951,1600319108.982,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490597E+00,1.9728701373E+00,4.0226669657E+02,4.0284227300E+02,8.9711850769E-02
2020-09-17,05:05:09.003,260.21190977,6245.085834,261.21190977,1600319109.004,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490597E+00,1.9728690987E+00,4.0230906775E+02,4.0288444703E+02,8.9711850769E-02
2020-09-17,05:05:09.029,260.21191007,6245.085842,261.21191007,1600319109.030,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273480E+00,1.9720464195E+00,4.0230906775E+02,4.0288444703E+02,8.9711850769E-02
2020-09-17,05:05:09.051,260.21191031,6245.085848,261.21191031,1600319109.051,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273480E+00,1.9720464150E+00,4.0230906775E+02,4.0288444592E+02,8.9711505721E-02
2020-09-17,05:05:09.072,260.21191056,6245.085853,261.21191056,1600319109.072,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273480E+00,1.9720464105E+00,4.0230071515E+02,4.0287608027E+02,8.9711505721E-02
2020-09-17,05:05:09.105,260.21191095,6245.085863,261.21191095,1600319109.106,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444304E+00,1.9736653969E+00,4.0230071515E+02,4.0287608027E+02,8.9711505721E-02
2020-09-17,05:05:09.131,260.21191125,6245.085870,261.21191125,1600319109.132,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444304E+00,1.9736641107E+00,4.0230071515E+02,4.0287576119E+02,8.9612065976E-02
2020-09-17,05:05:09.153,260.21191149,6245.085876,261.21191149,1600319109.153,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444304E+00,1.9736628246E+00,4.0214968085E+02,4.0272419205E+02,8.9612065976E-02
2020-09-17,05:05:09.180,260.21191181,6245.085883,261.21191181,1600319109.180,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699591453E+00,1.9722759103E+00,4.0214968085E+02,4.0272419205E+02,8.9612065976E-02
2020-09-17,05:05:09.201,260.21191206,6245.085889,261.21191206,1600319109.202,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699591453E+00,1.9722769751E+00,4.0214968085E+02,4.0272445631E+02,8.9694452163E-02
2020-09-17,05:05:09.221,260.21191229,6245.085895,261.21191229,1600319109.222,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699591453E+00,1.9722780399E+00,4.0223868396E+02,4.0281385094E+02,8.9694452163E-02
2020-09-17,05:05:09.252,260.21191264,6245.085903,261.21191264,1600319109.252,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917692E+00,1.9724108200E+00,4.0223868396E+02,4.0281385094E+02,8.9694452163E-02
2020-09-17,05:05:09.275,260.21191291,6245.085910,261.21191291,1600319109.275,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917692E+00,1.9724129743E+00,4.0223868396E+02,4.0281438566E+02,8.9861123904E-02
2020-09-17,05:05:09.295,260.21191314,6245.085915,261.21191314,1600319109.295,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917692E+00,1.9724151287E+00,4.0224937801E+02,4.0282562976E+02,8.9861123904E-02
2020-09-17,05:05:09.322,260.21191345,6245.085923,261.21191345,1600319109.322,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934412E+00,1.9724168027E+00,4.0224937801E+02,4.0282562976E+02,8.9861123904E-02
2020-09-17,05:05:09.345,260.21191372,6245.085929,261.21191372,1600319109.345,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934412E+00,1.9724149843E+00,4.0224937801E+02,4.0282517842E+02,8.9720448429E-02
2020-09-17,05:05:09.365,260.21191396,6245.085935,261.21191396,1600319109.366,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934412E+00,1.9724131660E+00,4.0232428267E+02,4.0289973889E+02,8.9720448429E-02
2020-09-17,05:05:09.394,260.21191429,6245.085943,261.21191429,1600319109.395,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527780E+00,1.9723724549E+00,4.0232428267E+02,4.0289973889E+02,8.9720448429E-02
2020-09-17,05:05:09.417,260.21191455,6245.085949,261.21191455,1600319109.417,0,963,1.5148544312E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527780E+00,1.9723734298E+00,4.0232428267E+02,4.0289998093E+02,8.9795875671E-02
2020-09-17,05:05:09.437,260.21191479,6245.085955,261.21191479,1600319109.438,0,963,1.5145971069E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527780E+00,1.9723744048E+00,4.0221114134E+02,4.0278691968E+02,8.9795875671E-02
2020-09-17,05:05:09.463,260.21191509,6245.085962,261.21191509,1600319109.464,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555512E+00,1.9726775347E+00,4.0221114134E+02,4.0278691968E+02,8.9795875671E-02
2020-09-17,05:05:09.496,260.21191546,6245.085971,261.21191546,1600319109.496,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555512E+00,1.9726769024E+00,4.0221114134E+02,4.0278676276E+02,8.9746960918E-02
2020-09-17,05:05:09.526,260.21191582,6245.085980,261.21191582,1600319109.527,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555512E+00,1.9726762701E+00,4.0221709022E+02,4.0279256323E+02,8.9746960918E-02
2020-09-17,05:05:09.552,260.21191612,6245.085987,261.21191612,1600319109.553,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655026E+00,1.9725861154E+00,4.0221709022E+02,4.0279256323E+02,8.9746960918E-02
2020-09-17,05:05:09.576,260.21191640,6245.085994,261.21191640,1600319109.577,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655026E+00,1.9725868075E+00,4.0221709022E+02,4.0279273500E+02,8.9800504684E-02
2020-09-17,05:05:09.598,260.21191664,6245.085999,261.21191664,1600319109.598,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655026E+00,1.9725874997E+00,4.0222177114E+02,4.0279759439E+02,8.9800504684E-02
2020-09-17,05:05:09.625,260.21191696,6245.086007,261.21191696,1600319109.625,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733079E+00,1.9724951964E+00,4.0222177114E+02,4.0279759439E+02,8.9800504684E-02
2020-09-17,05:05:09.645,260.21191720,6245.086013,261.21191720,1600319109.646,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733079E+00,1.9724960923E+00,4.0222177114E+02,4.0279781673E+02,8.9869809112E-02
2020-09-17,05:05:09.665,260.21191743,6245.086018,261.21191743,1600319109.666,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733079E+00,1.9724969881E+00,4.0231345655E+02,4.0288985583E+02,8.9869809112E-02
2020-09-17,05:05:09.693,260.21191774,6245.086026,261.21191774,1600319109.693,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697320529E+00,1.9720552126E+00,4.0231345655E+02,4.0288985583E+02,8.9869809112E-02
2020-09-17,05:05:09.713,260.21191799,6245.086032,261.21191799,1600319109.714,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697320529E+00,1.9720531842E+00,4.0231345655E+02,4.0288935218E+02,8.9712853217E-02
2020-09-17,05:05:09.734,260.21191823,6245.086037,261.21191823,1600319109.735,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697320529E+00,1.9720511559E+00,4.0222083653E+02,4.0279609606E+02,8.9712853217E-02
2020-09-17,05:05:09.763,260.21191856,6245.086046,261.21191856,1600319109.764,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934348E+00,1.9726131987E+00,4.0222083653E+02,4.0279609606E+02,8.9712853217E-02
2020-09-17,05:05:09.785,260.21191881,6245.086051,261.21191881,1600319109.785,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934348E+00,1.9726138874E+00,4.0222083653E+02,4.0279626697E+02,8.9766127959E-02
2020-09-17,05:05:09.811,260.21191911,6245.086059,261.21191911,1600319109.811,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934348E+00,1.9726145761E+00,4.0225424858E+02,4.0282989774E+02,8.9766127959E-02
2020-09-17,05:05:09.842,260.21191948,6245.086067,261.21191948,1600319109.843,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555464E+00,1.9726767609E+00,4.0225424858E+02,4.0282989774E+02,8.9766127959E-02
2020-09-17,05:05:09.864,260.21191972,6245.086073,261.21191972,1600319109.864,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555464E+00,1.9726770270E+00,4.0225424858E+02,4.0282996381E+02,8.9786718483E-02
2020-09-17,05:05:09.884,260.21191997,6245.086079,261.21191997,1600319109.885,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555464E+00,1.9726772932E+00,4.0227487235E+02,4.0285068316E+02,8.9786718483E-02
2020-09-17,05:05:09.914,260.21192030,6245.086087,261.21192030,1600319109.914,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685219E+00,1.9721896948E+00,4.0227487235E+02,4.0285068316E+02,8.9786718483E-02
2020-09-17,05:05:09.934,260.21192054,6245.086093,261.21192054,1600319109.935,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685219E+00,1.9721893835E+00,4.0227487235E+02,4.0285060589E+02,8.9762635900E-02
2020-09-17,05:05:09.957,260.21192081,6245.086099,261.21192081,1600319109.958,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685219E+00,1.9721890723E+00,4.0227320614E+02,4.0284886002E+02,8.9762635900E-02
2020-09-17,05:05:09.984,260.21192112,6245.086107,261.21192112,1600319109.985,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118920E+00,1.9730334360E+00,4.0227320614E+02,4.0284886002E+02,8.9762635900E-02
2020-09-17,05:05:10.007,260.21192139,6245.086113,261.21192139,1600319110.008,0,963,1.5145327759E+02,6.0001823425E+01,2.6812500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118920E+00,1.9730338126E+00,4.0227320614E+02,4.0284895349E+02,8.9791767876E-02
2020-09-17,05:05:10.026,260.21192161,6245.086119,261.21192161,1600319110.027,0,963,1.5145438385E+02,6.0001167297E+01,2.6812500000E+01,6.0224845886E+01,6.0003456116E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118920E+00,1.9730341893E+00,4.0237623349E+02,4.0295222180E+02,8.9791767876E-02
2020-09-17,05:05:10.055,260.21192194,6245.086127,261.21192194,1600319110.056,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699534253E+00,1.9722748288E+00,4.0237623349E+02,4.0295222180E+02,8.9791767876E-02
2020-09-17,05:05:10.076,260.21192219,6245.086132,261.21192219,1600319110.077,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699534253E+00,1.9722754770E+00,4.0237623349E+02,4.0295238274E+02,8.9841915058E-02
2020-09-17,05:05:10.098,260.21192243,6245.086138,261.21192243,1600319110.098,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699534253E+00,1.9722761251E+00,4.0224222894E+02,4.0281834719E+02,8.9841915058E-02
2020-09-17,05:05:10.124,260.21192273,6245.086146,261.21192273,1600319110.124,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091402E+00,1.9728324952E+00,4.0224222894E+02,4.0281834719E+02,8.9841915058E-02
2020-09-17,05:05:10.148,260.21192301,6245.086152,261.21192301,1600319110.148,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091402E+00,1.9728327092E+00,4.0224222894E+02,4.0281840028E+02,8.9858462734E-02
2020-09-17,05:05:10.168,260.21192325,6245.086158,261.21192325,1600319110.169,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091402E+00,1.9728329231E+00,4.0217116986E+02,4.0274729250E+02,8.9858462734E-02
2020-09-17,05:05:10.200,260.21192362,6245.086167,261.21192362,1600319110.201,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676833E+00,1.9719904738E+00,4.0217116986E+02,4.0274729250E+02,8.9858462734E-02
2020-09-17,05:05:10.226,260.21192392,6245.086174,261.21192392,1600319110.227,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676833E+00,1.9719914519E+00,4.0217116986E+02,4.0274753527E+02,8.9934146085E-02
2020-09-17,05:05:10.247,260.21192417,6245.086180,261.21192417,1600319110.248,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676833E+00,1.9719924299E+00,4.0234817975E+02,4.0292504171E+02,8.9934146085E-02
2020-09-17,05:05:10.273,260.21192447,6245.086187,261.21192447,1600319110.274,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197151E+00,1.9721446412E+00,4.0234817975E+02,4.0292504171E+02,8.9934146085E-02
2020-09-17,05:05:10.296,260.21192472,6245.086193,261.21192472,1600319110.296,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197151E+00,1.9721440639E+00,4.0234817975E+02,4.0292489837E+02,8.9889479730E-02
2020-09-17,05:05:10.315,260.21192495,6245.086199,261.21192495,1600319110.316,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197151E+00,1.9721434866E+00,4.0220760600E+02,4.0278397984E+02,8.9889479730E-02
2020-09-17,05:05:10.342,260.21192527,6245.086206,261.21192527,1600319110.343,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204501E+00,1.9721442225E+00,4.0220760600E+02,4.0278397984E+02,8.9889479730E-02
2020-09-17,05:05:10.364,260.21192551,6245.086212,261.21192551,1600319110.364,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204501E+00,1.9721430323E+00,4.0220760600E+02,4.0278368440E+02,8.9797387358E-02
2020-09-17,05:05:10.384,260.21192575,6245.086218,261.21192575,1600319110.385,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204501E+00,1.9721418421E+00,4.0220904681E+02,4.0278483185E+02,8.9797387358E-02
2020-09-17,05:05:10.411,260.21192606,6245.086226,261.21192606,1600319110.412,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163021E+00,1.9722378071E+00,4.0220904681E+02,4.0278483185E+02,8.9797387358E-02
2020-09-17,05:05:10.433,260.21192631,6245.086231,261.21192631,1600319110.433,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163021E+00,1.9722387792E+00,4.0220904681E+02,4.0278507315E+02,8.9872605310E-02
2020-09-17,05:05:10.453,260.21192654,6245.086237,261.21192654,1600319110.453,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163021E+00,1.9722397514E+00,4.0221085024E+02,4.0278712046E+02,8.9872605310E-02
2020-09-17,05:05:10.482,260.21192688,6245.086245,261.21192688,1600319110.482,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479126E+00,1.9731724608E+00,4.0221085024E+02,4.0278712046E+02,8.9872605310E-02
2020-09-17,05:05:10.503,260.21192712,6245.086251,261.21192712,1600319110.503,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479126E+00,1.9731708285E+00,4.0221085024E+02,4.0278671551E+02,8.9746376360E-02
2020-09-17,05:05:10.523,260.21192736,6245.086257,261.21192736,1600319110.524,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479126E+00,1.9731691963E+00,4.0231600058E+02,4.0289161136E+02,8.9746376360E-02
2020-09-17,05:05:10.552,260.21192770,6245.086265,261.21192770,1600319110.553,0,963,1.5145549011E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287307E+00,1.9721488140E+00,4.0231600058E+02,4.0289161136E+02,8.9746376360E-02
2020-09-17,05:05:10.585,260.21192807,6245.086274,261.21192807,1600319110.585,0,963,1.5147164263E+02,6.0000511169E+01,2.6870535714E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287307E+00,1.9721487798E+00,4.0231600058E+02,4.0289160286E+02,8.9743729807E-02
2020-09-17,05:05:10.617,260.21192844,6245.086283,261.21192844,1600319110.617,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287307E+00,1.9721487456E+00,4.0225581974E+02,4.0283132743E+02,8.9743729807E-02
2020-09-17,05:05:10.644,260.21192876,6245.086290,261.21192876,1600319110.645,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336041E+00,1.9730546847E+00,4.0225581974E+02,4.0283132743E+02,8.9743729807E-02
2020-09-17,05:05:10.667,260.21192902,6245.086296,261.21192902,1600319110.667,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336041E+00,1.9730532830E+00,4.0225581974E+02,4.0283097961E+02,8.9635321790E-02
2020-09-17,05:05:10.690,260.21192928,6245.086303,261.21192928,1600319110.690,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336041E+00,1.9730518813E+00,4.0230286912E+02,4.0287774842E+02,8.9635321790E-02
2020-09-17,05:05:10.719,260.21192962,6245.086311,261.21192962,1600319110.719,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269247E+00,1.9723443706E+00,4.0230286912E+02,4.0287774842E+02,8.9635321790E-02
2020-09-17,05:05:10.743,260.21192990,6245.086318,261.21192990,1600319110.743,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269247E+00,1.9723446722E+00,4.0230286912E+02,4.0287782330E+02,8.9658657770E-02
2020-09-17,05:05:10.763,260.21193014,6245.086323,261.21193014,1600319110.764,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269247E+00,1.9723449738E+00,4.0228408932E+02,4.0285909153E+02,8.9658657770E-02
2020-09-17,05:05:10.795,260.21193050,6245.086332,261.21193050,1600319110.795,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405208E+00,1.9734598803E+00,4.0228408932E+02,4.0285909153E+02,8.9658657770E-02
2020-09-17,05:05:10.816,260.21193075,6245.086338,261.21193075,1600319110.817,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405208E+00,1.9734622068E+00,4.0228408932E+02,4.0285966874E+02,8.9838553914E-02
2020-09-17,05:05:10.838,260.21193100,6245.086344,261.21193100,1600319110.838,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405208E+00,1.9734645333E+00,4.0235368655E+02,4.0292994287E+02,8.9838553914E-02
2020-09-17,05:05:10.864,260.21193130,6245.086351,261.21193130,1600319110.864,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079429E+00,1.9718300306E+00,4.0235368655E+02,4.0292994287E+02,8.9838553914E-02
2020-09-17,05:05:10.884,260.21193154,6245.086357,261.21193154,1600319110.885,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079429E+00,1.9718304781E+00,4.0235368655E+02,4.0293005401E+02,8.9873185307E-02
2020-09-17,05:05:10.911,260.21193184,6245.086364,261.21193184,1600319110.911,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079429E+00,1.9718309256E+00,4.0231717712E+02,4.0289360341E+02,8.9873185307E-02
2020-09-17,05:05:10.943,260.21193221,6245.086373,261.21193221,1600319110.943,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500613E+00,1.9718730936E+00,4.0231717712E+02,4.0289360341E+02,8.9873185307E-02
2020-09-17,05:05:10.963,260.21193245,6245.086379,261.21193245,1600319110.964,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500613E+00,1.9718725255E+00,4.0231717712E+02,4.0289346233E+02,8.9829219907E-02
2020-09-17,05:05:10.984,260.21193270,6245.086385,261.21193270,1600319110.985,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500613E+00,1.9718719574E+00,4.0233674872E+02,4.0291292088E+02,8.9829219907E-02
2020-09-17,05:05:11.012,260.21193301,6245.086392,261.21193301,1600319111.012,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322940E+00,1.9723547586E+00,4.0233674872E+02,4.0291292088E+02,8.9829219907E-02
2020-09-17,05:05:11.032,260.21193325,6245.086398,261.21193325,1600319111.033,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322940E+00,1.9723530179E+00,4.0233674872E+02,4.0291248872E+02,8.9694551763E-02
2020-09-17,05:05:11.052,260.21193348,6245.086404,261.21193348,1600319111.053,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322940E+00,1.9723512773E+00,4.0227176404E+02,4.0284697896E+02,8.9694551763E-02
2020-09-17,05:05:11.079,260.21193380,6245.086411,261.21193380,1600319111.080,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694905003E+00,1.9718088458E+00,4.0227176404E+02,4.0284697896E+02,8.9694551763E-02
2020-09-17,05:05:11.101,260.21193404,6245.086417,261.21193404,1600319111.101,0,963,1.5147288513E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694905003E+00,1.9718133780E+00,4.0227176404E+02,4.0284810430E+02,9.0045291265E-02
2020-09-17,05:05:11.124,260.21193431,6245.086423,261.21193431,1600319111.124,0,963,1.5151729736E+02,6.0000511169E+01,2.6831250000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694905003E+00,1.9718179102E+00,4.0232460942E+02,4.0290215090E+02,9.0045291265E-02
2020-09-17,05:05:11.151,260.21193463,6245.086431,261.21193463,1600319111.152,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914043E+00,1.9729201152E+00,4.0232460942E+02,4.0290215090E+02,9.0045291265E-02
2020-09-17,05:05:11.174,260.21193490,6245.086437,261.21193490,1600319111.175,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914043E+00,1.9729164648E+00,4.0232460942E+02,4.0290124489E+02,8.9762950566E-02
2020-09-17,05:05:11.196,260.21193514,6245.086443,261.21193514,1600319111.196,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914043E+00,1.9729128145E+00,4.0233270684E+02,4.0290844789E+02,8.9762950566E-02
2020-09-17,05:05:11.224,260.21193547,6245.086451,261.21193547,1600319111.225,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298981E+00,1.9731515892E+00,4.0233270684E+02,4.0290844789E+02,8.9762950566E-02
2020-09-17,05:05:11.246,260.21193572,6245.086457,261.21193572,1600319111.246,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298981E+00,1.9731532911E+00,4.0233270684E+02,4.0290887024E+02,8.9894566871E-02
2020-09-17,05:05:11.266,260.21193596,6245.086463,261.21193596,1600319111.267,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298981E+00,1.9731549929E+00,4.0233989209E+02,4.0291648814E+02,8.9894566871E-02
2020-09-17,05:05:11.301,260.21193635,6245.086473,261.21193635,1600319111.301,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715133342E+00,1.9738392353E+00,4.0233989209E+02,4.0291648814E+02,8.9894566871E-02
2020-09-17,05:05:11.326,260.21193666,6245.086480,261.21193666,1600319111.327,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715133342E+00,1.9738384475E+00,4.0233989209E+02,4.0291629270E+02,8.9833663451E-02
2020-09-17,05:05:11.348,260.21193690,6245.086486,261.21193690,1600319111.348,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715133342E+00,1.9738376598E+00,4.0235564639E+02,4.0293187413E+02,8.9833663451E-02
2020-09-17,05:05:11.375,260.21193721,6245.086493,261.21193721,1600319111.375,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728712E+00,1.9727959701E+00,4.0235564639E+02,4.0293187413E+02,8.9833663451E-02
2020-09-17,05:05:11.395,260.21193745,6245.086499,261.21193745,1600319111.396,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728712E+00,1.9727957016E+00,4.0235564639E+02,4.0293180747E+02,8.9812893081E-02
2020-09-17,05:05:11.417,260.21193771,6245.086505,261.21193771,1600319111.418,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728712E+00,1.9727954331E+00,4.0237489335E+02,4.0295101533E+02,8.9812893081E-02
2020-09-17,05:05:11.447,260.21193806,6245.086513,261.21193806,1600319111.448,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704746545E+00,1.9727972184E+00,4.0237489335E+02,4.0295101533E+02,8.9812893081E-02
2020-09-17,05:05:11.469,260.21193830,6245.086519,261.21193830,1600319111.469,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704746545E+00,1.9727972051E+00,4.0237489335E+02,4.0295101202E+02,8.9811862802E-02
2020-09-17,05:05:11.490,260.21193854,6245.086525,261.21193854,1600319111.490,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704746545E+00,1.9727971918E+00,4.0243052029E+02,4.0300671530E+02,8.9811862802E-02
2020-09-17,05:05:11.519,260.21193888,6245.086533,261.21193888,1600319111.519,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385112E+00,1.9732615952E+00,4.0243052029E+02,4.0300671530E+02,8.9811862802E-02
2020-09-17,05:05:11.542,260.21193916,6245.086540,261.21193916,1600319111.543,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385112E+00,1.9732636567E+00,4.0243052029E+02,4.0300722700E+02,8.9971282404E-02
2020-09-17,05:05:11.565,260.21193942,6245.086546,261.21193942,1600319111.566,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385112E+00,1.9732657182E+00,4.0236905769E+02,4.0294618795E+02,8.9971282404E-02
2020-09-17,05:05:11.592,260.21193973,6245.086554,261.21193973,1600319111.593,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551465E+00,1.9727817828E+00,4.0236905769E+02,4.0294618795E+02,8.9971282404E-02
2020-09-17,05:05:11.615,260.21193999,6245.086560,261.21193999,1600319111.615,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551465E+00,1.9727777353E+00,4.0236905769E+02,4.0294518319E+02,8.9658204027E-02
2020-09-17,05:05:11.634,260.21194022,6245.086565,261.21194022,1600319111.635,0,963,1.5153633118E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551465E+00,1.9727736878E+00,4.0224551278E+02,4.0282045694E+02,8.9658204027E-02
2020-09-17,05:05:11.661,260.21194052,6245.086573,261.21194052,1600319111.661,0,963,1.5150471497E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018526E+00,1.9726202135E+00,4.0224551278E+02,4.0282045694E+02,8.9658204027E-02
2020-09-17,05:05:11.693,260.21194089,6245.086581,261.21194089,1600319111.693,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018526E+00,1.9726224127E+00,4.0224551278E+02,4.0282100275E+02,8.9828329306E-02
2020-09-17,05:05:11.724,260.21194126,6245.086590,261.21194126,1600319111.725,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018526E+00,1.9726246119E+00,4.0230079876E+02,4.0287691371E+02,8.9828329306E-02
2020-09-17,05:05:11.753,260.21194159,6245.086598,261.21194159,1600319111.753,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710581590E+00,1.9733818099E+00,4.0230079876E+02,4.0287691371E+02,8.9828329306E-02
2020-09-17,05:05:11.775,260.21194184,6245.086604,261.21194184,1600319111.775,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710581590E+00,1.9733800704E+00,4.0230079876E+02,4.0287648209E+02,8.9693814256E-02
2020-09-17,05:05:11.796,260.21194208,6245.086610,261.21194208,1600319111.796,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710581590E+00,1.9733783308E+00,4.0230332156E+02,4.0287857687E+02,8.9693814256E-02
2020-09-17,05:05:11.822,260.21194238,6245.086617,261.21194238,1600319111.822,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620633E+00,1.9723810626E+00,4.0230332156E+02,4.0287857687E+02,8.9693814256E-02
2020-09-17,05:05:11.842,260.21194263,6245.086623,261.21194263,1600319111.843,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620633E+00,1.9723833610E+00,4.0230332156E+02,4.0287914745E+02,8.9871634253E-02
2020-09-17,05:05:11.864,260.21194287,6245.086629,261.21194287,1600319111.864,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620633E+00,1.9723856595E+00,4.0241163804E+02,4.0298818970E+02,8.9871634253E-02
2020-09-17,05:05:11.892,260.21194321,6245.086637,261.21194321,1600319111.893,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414933E+00,1.9725653011E+00,4.0241163804E+02,4.0298818970E+02,8.9871634253E-02
2020-09-17,05:05:11.914,260.21194345,6245.086643,261.21194345,1600319111.914,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414933E+00,1.9725634087E+00,4.0241163804E+02,4.0298771984E+02,8.9725243085E-02
2020-09-17,05:05:11.934,260.21194369,6245.086649,261.21194369,1600319111.935,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414933E+00,1.9725615164E+00,4.0226423968E+02,4.0283964079E+02,8.9725243085E-02
2020-09-17,05:05:11.960,260.21194399,6245.086656,261.21194399,1600319111.961,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753471E+00,1.9724952922E+00,4.0226423968E+02,4.0283964079E+02,8.9725243085E-02
2020-09-17,05:05:11.982,260.21194424,6245.086662,261.21194424,1600319111.982,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753471E+00,1.9724939216E+00,4.0226423968E+02,4.0283930058E+02,8.9619206506E-02
2020-09-17,05:05:12.009,260.21194455,6245.086669,261.21194455,1600319112.009,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753471E+00,1.9724925509E+00,4.0228668771E+02,4.0286144046E+02,8.9619206506E-02
2020-09-17,05:05:12.039,260.21194491,6245.086678,261.21194491,1600319112.040,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267789E+00,1.9720434552E+00,4.0228668771E+02,4.0286144046E+02,8.9619206506E-02
2020-09-17,05:05:12.063,260.21194519,6245.086684,261.21194519,1600319112.064,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267789E+00,1.9720480086E+00,4.0228668771E+02,4.0286257099E+02,8.9971548836E-02
2020-09-17,05:05:12.085,260.21194543,6245.086690,261.21194543,1600319112.085,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267789E+00,1.9720525620E+00,4.0234535424E+02,4.0292245221E+02,8.9971548836E-02
2020-09-17,05:05:12.114,260.21194576,6245.086698,261.21194576,1600319112.114,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632337E+00,1.9721891780E+00,4.0234535424E+02,4.0292245221E+02,8.9971548836E-02
2020-09-17,05:05:12.134,260.21194601,6245.086704,261.21194601,1600319112.135,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632337E+00,1.9721871460E+00,4.0234535424E+02,4.0292194768E+02,8.9814329255E-02
2020-09-17,05:05:12.155,260.21194625,6245.086710,261.21194625,1600319112.156,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632337E+00,1.9721851141E+00,4.0230497068E+02,4.0288100176E+02,8.9814329255E-02
2020-09-17,05:05:12.183,260.21194656,6245.086718,261.21194656,1600319112.183,0,963,1.5147309875E+02,6.0000511169E+01,2.6812500000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528114E+00,1.9721746795E+00,4.0230497068E+02,4.0288100176E+02,8.9814329255E-02
2020-09-17,05:05:12.203,260.21194681,6245.086723,261.21194681,1600319112.204,0,963,1.5147379303E+02,6.0000511169E+01,2.6843750000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528114E+00,1.9721750945E+00,4.0230497068E+02,4.0288110478E+02,8.9846434612E-02
2020-09-17,05:05:12.224,260.21194705,6245.086729,261.21194705,1600319112.225,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528114E+00,1.9721755094E+00,4.0225956958E+02,4.0283574167E+02,8.9846434612E-02
2020-09-17,05:05:12.253,260.21194737,6245.086737,261.21194737,1600319112.253,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666689E+00,1.9726899727E+00,4.0225956958E+02,4.0283574167E+02,8.9846434612E-02
2020-09-17,05:05:12.276,260.21194765,6245.086744,261.21194765,1600319112.277,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666689E+00,1.9726887022E+00,4.0225956958E+02,4.0283542634E+02,8.9748151843E-02
2020-09-17,05:05:12.298,260.21194789,6245.086749,261.21194789,1600319112.298,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666689E+00,1.9726874316E+00,4.0218757227E+02,4.0276301068E+02,8.9748151843E-02
2020-09-17,05:05:12.326,260.21194823,6245.086757,261.21194823,1600319112.327,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693774864E+00,1.9716970841E+00,4.0218757227E+02,4.0276301068E+02,8.9748151843E-02
2020-09-17,05:05:12.348,260.21194848,6245.086764,261.21194848,1600319112.349,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693774864E+00,1.9716942897E+00,4.0218757227E+02,4.0276231694E+02,8.9531885871E-02
2020-09-17,05:05:12.371,260.21194875,6245.086770,261.21194875,1600319112.372,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693774864E+00,1.9716914954E+00,4.0232028594E+02,4.0289452630E+02,8.9531885871E-02
2020-09-17,05:05:12.404,260.21194912,6245.086779,261.21194912,1600319112.404,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689588116E+00,1.9712723286E+00,4.0232028594E+02,4.0289452630E+02,8.9531885871E-02
2020-09-17,05:05:12.430,260.21194942,6245.086786,261.21194942,1600319112.430,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689588116E+00,1.9712742939E+00,4.0232028594E+02,4.0289501447E+02,8.9684018586E-02
2020-09-17,05:05:12.450,260.21194966,6245.086792,261.21194966,1600319112.451,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689588116E+00,1.9712762592E+00,4.0218072865E+02,4.0275574583E+02,8.9684018586E-02
2020-09-17,05:05:12.480,260.21195000,6245.086800,261.21195000,1600319112.480,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696116932E+00,1.9719299092E+00,4.0218072865E+02,4.0275574583E+02,8.9684018586E-02
2020-09-17,05:05:12.500,260.21195024,6245.086806,261.21195024,1600319112.501,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696116932E+00,1.9719334357E+00,4.0218072865E+02,4.0275662123E+02,8.9956919608E-02
2020-09-17,05:05:12.522,260.21195049,6245.086812,261.21195049,1600319112.522,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696116932E+00,1.9719369623E+00,4.0225268699E+02,4.0282955817E+02,8.9956919608E-02
2020-09-17,05:05:12.551,260.21195082,6245.086820,261.21195082,1600319112.551,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430511E+00,1.9721685934E+00,4.0225268699E+02,4.0282955817E+02,8.9956919608E-02
2020-09-17,05:05:12.572,260.21195106,6245.086826,261.21195106,1600319112.572,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430511E+00,1.9721678893E+00,4.0225268699E+02,4.0282938337E+02,8.9902434539E-02
2020-09-17,05:05:12.592,260.21195131,6245.086831,261.21195131,1600319112.593,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430511E+00,1.9721671851E+00,4.0232779646E+02,4.0290442568E+02,8.9902434539E-02
2020-09-17,05:05:12.621,260.21195164,6245.086839,261.21195164,1600319112.622,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341100E+00,1.9730592953E+00,4.0232779646E+02,4.0290442568E+02,8.9902434539E-02
2020-09-17,05:05:12.645,260.21195192,6245.086846,261.21195192,1600319112.646,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341100E+00,1.9730582577E+00,4.0232779646E+02,4.0290416817E+02,8.9822186942E-02
2020-09-17,05:05:12.668,260.21195219,6245.086852,261.21195219,1600319112.669,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341100E+00,1.9730572201E+00,4.0232979437E+02,4.0290591143E+02,8.9822186942E-02
2020-09-17,05:05:12.696,260.21195250,6245.086860,261.21195250,1600319112.696,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163607E+00,1.9727390962E+00,4.0232979437E+02,4.0290591143E+02,8.9822186942E-02
2020-09-17,05:05:12.717,260.21195274,6245.086866,261.21195274,1600319112.717,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163607E+00,1.9727396593E+00,4.0232979437E+02,4.0290605120E+02,8.9865742872E-02
2020-09-17,05:05:12.737,260.21195299,6245.086872,261.21195299,1600319112.738,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163607E+00,1.9727402224E+00,4.0229495041E+02,4.0287129708E+02,8.9865742872E-02
2020-09-17,05:05:12.766,260.21195331,6245.086879,261.21195331,1600319112.766,0,963,1.5147448730E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050933E+00,1.9721282341E+00,4.0229495041E+02,4.0287129708E+02,8.9865742872E-02
2020-09-17,05:05:12.799,260.21195369,6245.086889,261.21195369,1600319112.799,0,963,1.5148020063E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050933E+00,1.9721278415E+00,4.0229495041E+02,4.0287119963E+02,8.9835369407E-02
2020-09-17,05:05:12.829,260.21195405,6245.086897,261.21195405,1600319112.830,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050933E+00,1.9721274490E+00,4.0237225834E+02,4.0294852081E+02,8.9835369407E-02
2020-09-17,05:05:12.855,260.21195435,6245.086904,261.21195435,1600319112.856,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703133560E+00,1.9726363109E+00,4.0237225834E+02,4.0294852081E+02,8.9835369407E-02
2020-09-17,05:05:12.877,260.21195459,6245.086910,261.21195459,1600319112.877,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703133560E+00,1.9726361480E+00,4.0237225834E+02,4.0294848038E+02,8.9822770695E-02
2020-09-17,05:05:12.898,260.21195484,6245.086916,261.21195484,1600319112.898,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703133560E+00,1.9726359851E+00,4.0224001219E+02,4.0281600443E+02,8.9822770695E-02
2020-09-17,05:05:12.924,260.21195515,6245.086924,261.21195515,1600319112.925,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731611E+00,1.9725957429E+00,4.0224001219E+02,4.0281600443E+02,8.9822770695E-02
2020-09-17,05:05:12.946,260.21195539,6245.086929,261.21195539,1600319112.946,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731611E+00,1.9725965313E+00,4.0224001219E+02,4.0281620010E+02,8.9883760306E-02
2020-09-17,05:05:12.967,260.21195564,6245.086935,261.21195564,1600319112.967,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731611E+00,1.9725973197E+00,4.0224994218E+02,4.0282633999E+02,8.9883760306E-02
2020-09-17,05:05:12.996,260.21195597,6245.086943,261.21195597,1600319112.996,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121989E+00,1.9732371113E+00,4.0224994218E+02,4.0282633999E+02,8.9883760306E-02
2020-09-17,05:05:13.016,260.21195622,6245.086949,261.21195622,1600319113.017,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121989E+00,1.9732354961E+00,4.0224994218E+02,4.0282593924E+02,8.9758852084E-02
2020-09-17,05:05:13.038,260.21195646,6245.086955,261.21195646,1600319113.038,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121989E+00,1.9732338809E+00,4.0231575520E+02,4.0289144569E+02,8.9758852084E-02
2020-09-17,05:05:13.063,260.21195676,6245.086962,261.21195676,1600319113.064,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795708E+00,1.9722000364E+00,4.0231575520E+02,4.0289144569E+02,8.9758852084E-02
2020-09-17,05:05:13.085,260.21195700,6245.086968,261.21195700,1600319113.085,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795708E+00,1.9721996695E+00,4.0231575520E+02,4.0289135459E+02,8.9730462760E-02
2020-09-17,05:05:13.111,260.21195730,6245.086975,261.21195730,1600319113.111,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795708E+00,1.9721993026E+00,4.0239761118E+02,4.0297323657E+02,8.9730462760E-02
2020-09-17,05:05:13.145,260.21195771,6245.086985,261.21195771,1600319113.146,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940900E+00,1.9725141922E+00,4.0239761118E+02,4.0297323657E+02,8.9730462760E-02
2020-09-17,05:05:13.167,260.21195795,6245.086991,261.21195795,1600319113.167,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940900E+00,1.9725142581E+00,4.0239761118E+02,4.0297325295E+02,8.9735565762E-02
2020-09-17,05:05:13.187,260.21195819,6245.086997,261.21195819,1600319113.188,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940900E+00,1.9725143241E+00,4.0223159857E+02,4.0280701922E+02,8.9735565762E-02
2020-09-17,05:05:13.217,260.21195853,6245.087005,261.21195853,1600319113.217,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459128E+00,1.9733671501E+00,4.0223159857E+02,4.0280701922E+02,8.9735565762E-02
2020-09-17,05:05:13.240,260.21195880,6245.087011,261.21195880,1600319113.240,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459128E+00,1.9733678487E+00,4.0223159857E+02,4.0280719253E+02,8.9789585362E-02
2020-09-17,05:05:13.262,260.21195905,6245.087017,261.21195905,1600319113.262,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459128E+00,1.9733685473E+00,4.0238445277E+02,4.0296043883E+02,8.9789585362E-02
2020-09-17,05:05:13.289,260.21195937,6245.087025,261.21195937,1600319113.290,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143823E+00,1.9729365083E+00,4.0238445277E+02,4.0296043883E+02,8.9789585362E-02
2020-09-17,05:05:13.312,260.21195963,6245.087031,261.21195963,1600319113.312,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143823E+00,1.9729349310E+00,4.0238445277E+02,4.0296004730E+02,8.9667591389E-02
2020-09-17,05:05:13.332,260.21195987,6245.087037,261.21195987,1600319113.333,0,963,1.5151448059E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143823E+00,1.9729333537E+00,4.0229738215E+02,4.0287246069E+02,8.9667591389E-02
2020-09-17,05:05:13.361,260.21196020,6245.087045,261.21196020,1600319113.361,0,963,1.5149389496E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713188133E+00,1.9736386137E+00,4.0229738215E+02,4.0287246069E+02,8.9667591389E-02
2020-09-17,05:05:13.382,260.21196045,6245.087051,261.21196045,1600319113.383,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713188133E+00,1.9736415656E+00,4.0229738215E+02,4.0287319303E+02,8.9895828982E-02
2020-09-17,05:05:13.407,260.21196073,6245.087058,261.21196073,1600319113.407,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713188133E+00,1.9736445176E+00,4.0219160085E+02,4.0276799249E+02,8.9895828982E-02
2020-09-17,05:05:13.433,260.21196103,6245.087065,261.21196103,1600319113.433,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596463E+00,1.9727843369E+00,4.0219160085E+02,4.0276799249E+02,8.9895828982E-02
2020-09-17,05:05:13.456,260.21196130,6245.087071,261.21196130,1600319113.456,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596463E+00,1.9727813877E+00,4.0219160085E+02,4.0276726068E+02,8.9667700327E-02
2020-09-17,05:05:13.476,260.21196154,6245.087077,261.21196154,1600319113.477,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596463E+00,1.9727784384E+00,4.0226615877E+02,4.0284119338E+02,8.9667700327E-02
2020-09-17,05:05:13.509,260.21196191,6245.087086,261.21196191,1600319113.509,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639266E+00,1.9725824884E+00,4.0226615877E+02,4.0284119338E+02,8.9667700327E-02
2020-09-17,05:05:13.535,260.21196221,6245.087093,261.21196221,1600319113.535,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639266E+00,1.9725848610E+00,4.0226615877E+02,4.0284178226E+02,8.9851241013E-02
2020-09-17,05:05:13.555,260.21196245,6245.087099,261.21196245,1600319113.556,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639266E+00,1.9725872336E+00,4.0240427268E+02,4.0298068289E+02,8.9851241013E-02
2020-09-17,05:05:13.582,260.21196277,6245.087106,261.21196277,1600319113.583,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698269241E+00,1.9721497158E+00,4.0240427268E+02,4.0298068289E+02,8.9851241013E-02
2020-09-17,05:05:13.604,260.21196301,6245.087112,261.21196301,1600319113.604,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698269241E+00,1.9721494787E+00,4.0240427268E+02,4.0298062401E+02,8.9832894662E-02
2020-09-17,05:05:13.625,260.21196325,6245.087118,261.21196325,1600319113.625,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698269241E+00,1.9721492416E+00,4.0222863824E+02,4.0280467915E+02,8.9832894662E-02
2020-09-17,05:05:13.651,260.21196355,6245.087125,261.21196355,1600319113.651,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966434E+00,1.9724192789E+00,4.0222863824E+02,4.0280467915E+02,8.9832894662E-02
2020-09-17,05:05:13.671,260.21196380,6245.087131,261.21196380,1600319113.672,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966434E+00,1.9724191910E+00,4.0222863824E+02,4.0280465733E+02,8.9826094246E-02
2020-09-17,05:05:13.693,260.21196404,6245.087137,261.21196404,1600319113.693,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966434E+00,1.9724191031E+00,4.0220851432E+02,4.0278448278E+02,8.9826094246E-02
2020-09-17,05:05:13.721,260.21196437,6245.087145,261.21196437,1600319113.722,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050105E+00,1.9734286589E+00,4.0220851432E+02,4.0278448278E+02,8.9826094246E-02
2020-09-17,05:05:13.743,260.21196462,6245.087151,261.21196462,1600319113.743,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050105E+00,1.9734272150E+00,4.0220851432E+02,4.0278412461E+02,8.9714445362E-02
2020-09-17,05:05:13.763,260.21196486,6245.087157,261.21196486,1600319113.764,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050105E+00,1.9734257711E+00,4.0239278752E+02,4.0296830319E+02,8.9714445362E-02
2020-09-17,05:05:13.795,260.21196522,6245.087165,261.21196522,1600319113.795,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875506E+00,1.9728075843E+00,4.0239278752E+02,4.0296830319E+02,8.9714445362E-02
2020-09-17,05:05:13.816,260.21196547,6245.087171,261.21196547,1600319113.817,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875506E+00,1.9728080278E+00,4.0239278752E+02,4.0296841329E+02,8.9748749690E-02
2020-09-17,05:05:13.838,260.21196572,6245.087177,261.21196572,1600319113.838,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875506E+00,1.9728084713E+00,4.0229328477E+02,4.0286887828E+02,8.9748749690E-02
2020-09-17,05:05:13.864,260.21196602,6245.087184,261.21196602,1600319113.864,0,963,1.5149160767E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073396E+00,1.9728282835E+00,4.0229328477E+02,4.0286887828E+02,8.9748749690E-02
2020-09-17,05:05:13.898,260.21196641,6245.087194,261.21196641,1600319113.898,0,963,1.5148765128E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073396E+00,1.9728279915E+00,4.0229328477E+02,4.0286880581E+02,8.9726163184E-02
2020-09-17,05:05:13.930,260.21196678,6245.087203,261.21196678,1600319113.930,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073396E+00,1.9728276995E+00,4.0228962214E+02,4.0286506546E+02,8.9726163184E-02
2020-09-17,05:05:13.959,260.21196712,6245.087211,261.21196712,1600319113.959,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700020411E+00,1.9723218060E+00,4.0228962214E+02,4.0286506546E+02,8.9726163184E-02
2020-09-17,05:05:13.980,260.21196736,6245.087217,261.21196736,1600319113.980,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700020411E+00,1.9723221813E+00,4.0228962214E+02,4.0286515863E+02,8.9755200790E-02
2020-09-17,05:05:14.000,260.21196760,6245.087222,261.21196760,1600319114.001,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700020411E+00,1.9723225566E+00,4.0228408269E+02,4.0285970442E+02,8.9755200790E-02
2020-09-17,05:05:14.030,260.21196795,6245.087231,261.21196795,1600319114.031,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695799638E+00,1.9718999821E+00,4.0228408269E+02,4.0285970442E+02,8.9755200790E-02
2020-09-17,05:05:14.053,260.21196822,6245.087237,261.21196822,1600319114.054,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695799638E+00,1.9718992771E+00,4.0228408269E+02,4.0285952938E+02,8.9700644418E-02
2020-09-17,05:05:14.075,260.21196846,6245.087243,261.21196846,1600319114.075,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695799638E+00,1.9718985721E+00,4.0221059141E+02,4.0278575795E+02,8.9700644418E-02
2020-09-17,05:05:14.104,260.21196880,6245.087251,261.21196880,1600319114.104,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632807E+00,1.9727829289E+00,4.0221059141E+02,4.0278575795E+02,8.9700644418E-02
2020-09-17,05:05:14.125,260.21196904,6245.087257,261.21196904,1600319114.125,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632807E+00,1.9727831828E+00,4.0221059141E+02,4.0278582095E+02,8.9720283949E-02
2020-09-17,05:05:14.145,260.21196928,6245.087263,261.21196928,1600319114.146,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632807E+00,1.9727834367E+00,4.0222540787E+02,4.0280072162E+02,8.9720283949E-02
2020-09-17,05:05:14.176,260.21196963,6245.087271,261.21196963,1600319114.176,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360794E+00,1.9733569098E+00,4.0222540787E+02,4.0280072162E+02,8.9720283949E-02
2020-09-17,05:05:14.198,260.21196990,6245.087277,261.21196990,1600319114.199,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360794E+00,1.9733596259E+00,4.0222540787E+02,4.0280139543E+02,8.9930319169E-02
2020-09-17,05:05:14.224,260.21197020,6245.087285,261.21197020,1600319114.225,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360794E+00,1.9733623421E+00,4.0225682870E+02,4.0283353514E+02,8.9930319169E-02
2020-09-17,05:05:14.256,260.21197056,6245.087293,261.21197056,1600319114.256,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716417845E+00,1.9739687622E+00,4.0225682870E+02,4.0283353514E+02,8.9930319169E-02
2020-09-17,05:05:14.278,260.21197081,6245.087299,261.21197081,1600319114.278,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716417845E+00,1.9739688392E+00,4.0225682870E+02,4.0283355424E+02,8.9936273284E-02
2020-09-17,05:05:14.298,260.21197104,6245.087305,261.21197104,1600319114.298,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716417845E+00,1.9739689162E+00,4.0222206336E+02,4.0279875815E+02,8.9936273284E-02
2020-09-17,05:05:14.326,260.21197138,6245.087313,261.21197138,1600319114.327,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709139046E+00,1.9732401771E+00,4.0222206336E+02,4.0279875815E+02,8.9936273284E-02
2020-09-17,05:05:14.348,260.21197162,6245.087319,261.21197162,1600319114.348,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709139046E+00,1.9732379920E+00,4.0222206336E+02,4.0279821604E+02,8.9767294359E-02
2020-09-17,05:05:14.369,260.21197187,6245.087325,261.21197187,1600319114.370,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709139046E+00,1.9732358070E+00,4.0228795990E+02,4.0286366479E+02,8.9767294359E-02
2020-09-17,05:05:14.395,260.21197218,6245.087332,261.21197218,1600319114.396,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021190E+00,1.9731238897E+00,4.0228795990E+02,4.0286366479E+02,8.9767294359E-02
2020-09-17,05:05:14.417,260.21197242,6245.087338,261.21197242,1600319114.417,0,963,1.5148606873E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021190E+00,1.9731258105E+00,4.0228795990E+02,4.0286414143E+02,8.9915844009E-02
2020-09-17,05:05:14.437,260.21197266,6245.087344,261.21197266,1600319114.438,0,963,1.5155821228E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021190E+00,1.9731277313E+00,4.0235191390E+02,4.0292866375E+02,8.9915844009E-02
2020-09-17,05:05:14.463,260.21197296,6245.087351,261.21197296,1600319114.464,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695707990E+00,1.9718949583E+00,4.0235191390E+02,4.0292866375E+02,8.9915844009E-02
2020-09-17,05:05:14.487,260.21197324,6245.087358,261.21197324,1600319114.488,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695707990E+00,1.9718924487E+00,4.0235191390E+02,4.0292804051E+02,8.9721637847E-02
2020-09-17,05:05:14.509,260.21197348,6245.087364,261.21197348,1600319114.509,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695707990E+00,1.9718899391E+00,4.0229644093E+02,4.0287186496E+02,8.9721637847E-02
2020-09-17,05:05:14.535,260.21197378,6245.087371,261.21197378,1600319114.535,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475094E+00,1.9729679174E+00,4.0229644093E+02,4.0287186496E+02,8.9721637847E-02
2020-09-17,05:05:14.555,260.21197403,6245.087377,261.21197403,1600319114.556,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475094E+00,1.9729672477E+00,4.0229644093E+02,4.0287169876E+02,8.9669841641E-02
2020-09-17,05:05:14.576,260.21197427,6245.087382,261.21197427,1600319114.577,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475094E+00,1.9729665780E+00,4.0222590622E+02,4.0280089703E+02,8.9669841641E-02
2020-09-17,05:05:14.609,260.21197465,6245.087392,261.21197465,1600319114.610,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530025E+00,1.9723713714E+00,4.0222590622E+02,4.0280089703E+02,8.9669841641E-02
2020-09-17,05:05:14.635,260.21197495,6245.087399,261.21197495,1600319114.636,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530025E+00,1.9723736665E+00,4.0222590622E+02,4.0280146667E+02,8.9847404119E-02
2020-09-17,05:05:14.655,260.21197519,6245.087404,261.21197519,1600319114.656,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530025E+00,1.9723759616E+00,4.0230082965E+02,4.0287706706E+02,8.9847404119E-02
2020-09-17,05:05:14.684,260.21197552,6245.087412,261.21197552,1600319114.685,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086979E+00,1.9732326660E+00,4.0230082965E+02,4.0287706706E+02,8.9847404119E-02
2020-09-17,05:05:14.707,260.21197578,6245.087419,261.21197578,1600319114.707,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086979E+00,1.9732340597E+00,4.0230082965E+02,4.0287741289E+02,8.9955181381E-02
2020-09-17,05:05:14.726,260.21197601,6245.087424,261.21197601,1600319114.727,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086979E+00,1.9732354533E+00,4.0234215029E+02,4.0291913861E+02,8.9955181381E-02
2020-09-17,05:05:14.753,260.21197632,6245.087432,261.21197632,1600319114.754,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645513E+00,1.9732913727E+00,4.0234215029E+02,4.0291913861E+02,8.9955181381E-02
2020-09-17,05:05:14.775,260.21197656,6245.087438,261.21197656,1600319114.775,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645513E+00,1.9732879043E+00,4.0234215029E+02,4.0291827789E+02,8.9686966959E-02
2020-09-17,05:05:14.796,260.21197681,6245.087443,261.21197681,1600319114.796,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645513E+00,1.9732844359E+00,4.0231335841E+02,4.0288858413E+02,8.9686966959E-02
2020-09-17,05:05:14.822,260.21197711,6245.087451,261.21197711,1600319114.822,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585236E+00,1.9736788718E+00,4.0231335841E+02,4.0288858413E+02,8.9686966959E-02
2020-09-17,05:05:14.842,260.21197735,6245.087456,261.21197735,1600319114.843,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585236E+00,1.9736784748E+00,4.0231335841E+02,4.0288848563E+02,8.9656270482E-02
2020-09-17,05:05:14.864,260.21197759,6245.087462,261.21197759,1600319114.864,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585236E+00,1.9736780778E+00,4.0229744875E+02,4.0287245473E+02,8.9656270482E-02
2020-09-17,05:05:14.892,260.21197793,6245.087470,261.21197793,1600319114.893,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534837E+00,1.9734727966E+00,4.0229744875E+02,4.0287245473E+02,8.9656270482E-02
2020-09-17,05:05:14.914,260.21197817,6245.087476,261.21197817,1600319114.914,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534837E+00,1.9734732753E+00,4.0229744875E+02,4.0287257350E+02,8.9693282606E-02
2020-09-17,05:05:14.934,260.21197841,6245.087482,261.21197841,1600319114.935,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534837E+00,1.9734737540E+00,4.0228740008E+02,4.0286262921E+02,8.9693282606E-02
2020-09-17,05:05:14.963,260.21197875,6245.087490,261.21197875,1600319114.964,0,963,1.5157624817E+02,6.0000511169E+01,2.6875000000E+01,6.0224754333E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597275E+00,1.9729794166E+00,4.0228740008E+02,4.0286262921E+02,8.9693282606E-02
2020-09-17,05:05:14.996,260.21197913,6245.087499,261.21197913,1600319114.997,0,963,1.5151851000E+02,6.0001247951E+01,2.6875000000E+01,6.0224896022E+01,6.0003811428E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597275E+00,1.9729779833E+00,4.0228740008E+02,4.0286227354E+02,8.9582432681E-02
2020-09-17,05:05:15.026,260.21197948,6245.087507,261.21197948,1600319115.027,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597275E+00,1.9729765501E+00,4.0226104937E+02,4.0283552952E+02,8.9582432681E-02
2020-09-17,05:05:15.053,260.21197979,6245.087515,261.21197979,1600319115.054,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867545E+00,1.9730036089E+00,4.0226104937E+02,4.0283552952E+02,8.9582432681E-02
2020-09-17,05:05:15.075,260.21198003,6245.087521,261.21198003,1600319115.075,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867545E+00,1.9730059722E+00,4.0226104937E+02,4.0283611596E+02,8.9765213325E-02
2020-09-17,05:05:15.095,260.21198028,6245.087527,261.21198028,1600319115.096,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867545E+00,1.9730083355E+00,4.0221259618E+02,4.0278817987E+02,8.9765213325E-02
2020-09-17,05:05:15.121,260.21198058,6245.087534,261.21198058,1600319115.122,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771232E+00,1.9734992818E+00,4.0221259618E+02,4.0278817987E+02,8.9765213325E-02
2020-09-17,05:05:15.142,260.21198082,6245.087540,261.21198082,1600319115.143,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771232E+00,1.9734977918E+00,4.0221259618E+02,4.0278781028E+02,8.9650004788E-02
2020-09-17,05:05:15.164,260.21198106,6245.087546,261.21198106,1600319115.164,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771232E+00,1.9734963019E+00,4.0232300591E+02,4.0289800821E+02,8.9650004788E-02
2020-09-17,05:05:15.194,260.21198141,6245.087554,261.21198141,1600319115.194,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266725E+00,1.9728450859E+00,4.0232300591E+02,4.0289800821E+02,8.9650004788E-02
2020-09-17,05:05:15.217,260.21198168,6245.087560,261.21198168,1600319115.217,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266725E+00,1.9728446682E+00,4.0232300591E+02,4.0289790453E+02,8.9617694176E-02
2020-09-17,05:05:15.240,260.21198196,6245.087567,261.21198196,1600319115.241,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266725E+00,1.9728442505E+00,4.0236937588E+02,4.0294423707E+02,8.9617694176E-02
2020-09-17,05:05:15.269,260.21198228,6245.087575,261.21198228,1600319115.269,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968337E+00,1.9733149647E+00,4.0236937588E+02,4.0294423707E+02,8.9617694176E-02
2020-09-17,05:05:15.289,260.21198252,6245.087581,261.21198252,1600319115.290,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968337E+00,1.9733170138E+00,4.0236937588E+02,4.0294474560E+02,8.9776152394E-02
2020-09-17,05:05:15.316,260.21198284,6245.087588,261.21198284,1600319115.317,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968337E+00,1.9733190629E+00,4.0214038341E+02,4.0271593393E+02,8.9776152394E-02
2020-09-17,05:05:15.348,260.21198319,6245.087597,261.21198319,1600319115.348,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480797E+00,1.9722690732E+00,4.0214038341E+02,4.0271593393E+02,8.9776152394E-02
2020-09-17,05:05:15.369,260.21198345,6245.087603,261.21198345,1600319115.370,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480797E+00,1.9722706245E+00,4.0214038341E+02,4.0271631888E+02,8.9896171190E-02
2020-09-17,05:05:15.391,260.21198369,6245.087609,261.21198369,1600319115.391,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480797E+00,1.9722721757E+00,4.0238770392E+02,4.0296437880E+02,8.9896171190E-02
2020-09-17,05:05:15.417,260.21198399,6245.087616,261.21198399,1600319115.417,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229123E+00,1.9729478044E+00,4.0238770392E+02,4.0296437880E+02,8.9896171190E-02
2020-09-17,05:05:15.437,260.21198424,6245.087622,261.21198424,1600319115.438,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229123E+00,1.9729473027E+00,4.0238770392E+02,4.0296425427E+02,8.9857371416E-02
2020-09-17,05:05:15.459,260.21198448,6245.087628,261.21198448,1600319115.459,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229123E+00,1.9729468011E+00,4.0225623974E+02,4.0283247724E+02,8.9857371416E-02
2020-09-17,05:05:15.487,260.21198481,6245.087636,261.21198481,1600319115.488,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266108E+00,1.9730506219E+00,4.0225623974E+02,4.0283247724E+02,8.9857371416E-02
2020-09-17,05:05:15.509,260.21198506,6245.087641,261.21198506,1600319115.509,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266108E+00,1.9730487914E+00,4.0225623974E+02,4.0283202302E+02,8.9715799283E-02
2020-09-17,05:05:15.532,260.21198532,6245.087648,261.21198532,1600319115.532,0,963,1.5151406860E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266108E+00,1.9730469609E+00,4.0218783607E+02,4.0276306730E+02,8.9715799283E-02
2020-09-17,05:05:15.562,260.21198567,6245.087656,261.21198567,1600319115.562,0,963,1.5151276855E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714122851E+00,1.9737334425E+00,4.0218783607E+02,4.0276306730E+02,8.9715799283E-02
2020-09-17,05:05:15.582,260.21198591,6245.087662,261.21198591,1600319115.583,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714122851E+00,1.9737331535E+00,4.0218783607E+02,4.0276299565E+02,8.9693461962E-02
2020-09-17,05:05:15.604,260.21198616,6245.087668,261.21198616,1600319115.604,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714122851E+00,1.9737328646E+00,4.0239474641E+02,4.0297013019E+02,8.9693461962E-02
2020-09-17,05:05:15.632,260.21198649,6245.087676,261.21198649,1600319115.633,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549571E+00,1.9728745275E+00,4.0239474641E+02,4.0297013019E+02,8.9693461962E-02
2020-09-17,05:05:15.654,260.21198674,6245.087682,261.21198674,1600319115.654,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549571E+00,1.9728765768E+00,4.0239474641E+02,4.0297063890E+02,8.9851964868E-02
2020-09-17,05:05:15.674,260.21198698,6245.087687,261.21198698,1600319115.675,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549571E+00,1.9728786260E+00,4.0242089991E+02,4.0299733858E+02,8.9851964868E-02
2020-09-17,05:05:15.707,260.21198735,6245.087696,261.21198735,1600319115.707,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287024E+00,1.9736532837E+00,4.0242089991E+02,4.0299733858E+02,8.9851964868E-02
2020-09-17,05:05:15.734,260.21198767,6245.087704,261.21198767,1600319115.735,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287024E+00,1.9736498619E+00,4.0242089991E+02,4.0299648944E+02,8.9587410265E-02
2020-09-17,05:05:15.756,260.21198792,6245.087710,261.21198792,1600319115.756,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287024E+00,1.9736464403E+00,4.0222842977E+02,4.0280289527E+02,8.9587410265E-02
2020-09-17,05:05:15.785,260.21198825,6245.087718,261.21198825,1600319115.785,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909605E+00,1.9729078310E+00,4.0222842977E+02,4.0280289527E+02,8.9587410265E-02
2020-09-17,05:05:15.806,260.21198851,6245.087724,261.21198851,1600319115.807,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909605E+00,1.9729106538E+00,4.0222842977E+02,4.0280359571E+02,8.9805741892E-02
2020-09-17,05:05:15.826,260.21198874,6245.087730,261.21198874,1600319115.827,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909605E+00,1.9729134766E+00,4.0230839940E+02,4.0288438028E+02,8.9805741892E-02
2020-09-17,05:05:15.855,260.21198907,6245.087738,261.21198907,1600319115.856,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162751E+00,1.9728387032E+00,4.0230839940E+02,4.0288438028E+02,8.9805741892E-02
2020-09-17,05:05:15.877,260.21198932,6245.087744,261.21198932,1600319115.877,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162751E+00,1.9728387877E+00,4.0230839940E+02,4.0288440124E+02,8.9812273369E-02
2020-09-17,05:05:15.898,260.21198956,6245.087749,261.21198956,1600319115.898,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162751E+00,1.9728388721E+00,4.0223241241E+02,4.0280832641E+02,8.9812273369E-02
2020-09-17,05:05:15.927,260.21198990,6245.087758,261.21198990,1600319115.927,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622223E+00,1.9725845198E+00,4.0223241241E+02,4.0280832641E+02,8.9812273369E-02
2020-09-17,05:05:15.948,260.21199015,6245.087764,261.21199015,1600319115.949,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622223E+00,1.9725821184E+00,4.0223241241E+02,4.0280773042E+02,8.9626502213E-02
2020-09-17,05:05:15.971,260.21199042,6245.087770,261.21199042,1600319115.972,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622223E+00,1.9725797170E+00,4.0228230135E+02,4.0285709466E+02,8.9626502213E-02
2020-09-17,05:05:15.999,260.21199073,6245.087778,261.21199073,1600319115.999,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815979E+00,1.9726992330E+00,4.0228230135E+02,4.0285709466E+02,8.9626502213E-02
2020-09-17,05:05:16.019,260.21199096,6245.087783,261.21199096,1600319116.019,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815979E+00,1.9727012564E+00,4.0228230135E+02,4.0285759686E+02,8.9783019734E-02
2020-09-17,05:05:16.040,260.21199122,6245.087789,261.21199122,1600319116.041,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815979E+00,1.9727032798E+00,4.0233284134E+02,4.0290871138E+02,8.9783019734E-02
2020-09-17,05:05:16.071,260.21199156,6245.087798,261.21199156,1600319116.071,0,963,1.5151081848E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337621E+00,1.9727555054E+00,4.0233284134E+02,4.0290871138E+02,8.9783019734E-02
2020-09-17,05:05:16.108,260.21199199,6245.087808,261.21199199,1600319116.108,0,963,1.5150939178E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337621E+00,1.9727543848E+00,4.0233284134E+02,4.0290843320E+02,8.9696332268E-02
2020-09-17,05:05:16.141,260.21199237,6245.087817,261.21199237,1600319116.141,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337621E+00,1.9727532641E+00,4.0231117101E+02,4.0288645371E+02,8.9696332268E-02
2020-09-17,05:05:16.167,260.21199267,6245.087824,261.21199267,1600319116.167,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997500E+00,1.9735201536E+00,4.0231117101E+02,4.0288645371E+02,8.9696332268E-02
2020-09-17,05:05:16.187,260.21199292,6245.087830,261.21199292,1600319116.188,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997500E+00,1.9735194412E+00,4.0231117101E+02,4.0288627696E+02,8.9641248800E-02
2020-09-17,05:05:16.210,260.21199318,6245.087836,261.21199318,1600319116.211,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997500E+00,1.9735187289E+00,4.0218546503E+02,4.0276021458E+02,8.9641248800E-02
2020-09-17,05:05:16.237,260.21199350,6245.087844,261.21199350,1600319116.238,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932695E+00,1.9729115349E+00,4.0218546503E+02,4.0276021458E+02,8.9641248800E-02
2020-09-17,05:05:16.259,260.21199374,6245.087850,261.21199374,1600319116.259,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932695E+00,1.9729115802E+00,4.0218546503E+02,4.0276022581E+02,8.9644749560E-02
2020-09-17,05:05:16.279,260.21199398,6245.087856,261.21199398,1600319116.280,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932695E+00,1.9729116254E+00,4.0230245462E+02,4.0287739382E+02,8.9644749560E-02
2020-09-17,05:05:16.305,260.21199428,6245.087863,261.21199428,1600319116.306,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777132E+00,1.9728960508E+00,4.0230245462E+02,4.0287739382E+02,8.9644749560E-02
2020-09-17,05:05:16.329,260.21199456,6245.087869,261.21199456,1600319116.330,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777132E+00,1.9728985329E+00,4.0230245462E+02,4.0287800984E+02,8.9836732113E-02
2020-09-17,05:05:16.351,260.21199480,6245.087875,261.21199480,1600319116.351,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777132E+00,1.9729010150E+00,4.0228373879E+02,4.0285988323E+02,8.9836732113E-02
2020-09-17,05:05:16.380,260.21199514,6245.087883,261.21199514,1600319116.380,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467945E+00,1.9722693525E+00,4.0228373879E+02,4.0285988323E+02,8.9836732113E-02
2020-09-17,05:05:16.401,260.21199539,6245.087889,261.21199539,1600319116.402,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467945E+00,1.9722685153E+00,4.0228373879E+02,4.0285967539E+02,8.9771955887E-02
2020-09-17,05:05:16.427,260.21199568,6245.087896,261.21199568,1600319116.427,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467945E+00,1.9722676781E+00,4.0219159806E+02,4.0276719496E+02,8.9771955887E-02
2020-09-17,05:05:16.459,260.21199605,6245.087905,261.21199605,1600319116.459,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581468E+00,1.9722790438E+00,4.0219159806E+02,4.0276719496E+02,8.9771955887E-02
2020-09-17,05:05:16.480,260.21199630,6245.087911,261.21199630,1600319116.480,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581468E+00,1.9722791780E+00,4.0219159806E+02,4.0276722827E+02,8.9782341615E-02
2020-09-17,05:05:16.500,260.21199654,6245.087917,261.21199654,1600319116.501,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581468E+00,1.9722793122E+00,4.0226259479E+02,4.0283835993E+02,8.9782341615E-02
2020-09-17,05:05:16.530,260.21199689,6245.087925,261.21199689,1600319116.531,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418033E+00,1.9723630673E+00,4.0226259479E+02,4.0283835993E+02,8.9782341615E-02
2020-09-17,05:05:16.553,260.21199715,6245.087932,261.21199715,1600319116.554,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418033E+00,1.9723634886E+00,4.0226259479E+02,4.0283846451E+02,8.9814935765E-02
2020-09-17,05:05:16.575,260.21199740,6245.087938,261.21199740,1600319116.575,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418033E+00,1.9723639099E+00,4.0228651804E+02,4.0286252659E+02,8.9814935765E-02
2020-09-17,05:05:16.604,260.21199773,6245.087946,261.21199773,1600319116.604,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653330E+00,1.9722873494E+00,4.0228651804E+02,4.0286252659E+02,8.9814935765E-02
2020-09-17,05:05:16.625,260.21199797,6245.087951,261.21199797,1600319116.625,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653330E+00,1.9722863793E+00,4.0228651804E+02,4.0286228578E+02,8.9739884704E-02
2020-09-17,05:05:16.645,260.21199822,6245.087957,261.21199822,1600319116.646,0,963,1.5149084473E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653330E+00,1.9722854093E+00,4.0233694197E+02,4.0291254104E+02,8.9739884704E-02
2020-09-17,05:05:16.674,260.21199854,6245.087965,261.21199854,1600319116.674,0,963,1.5147207184E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932869E+00,1.9723133962E+00,4.0233694197E+02,4.0291254104E+02,8.9739884704E-02
2020-09-17,05:05:16.696,260.21199880,6245.087971,261.21199880,1600319116.696,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932869E+00,1.9723152160E+00,4.0233694197E+02,4.0291299286E+02,8.9880680682E-02
2020-09-17,05:05:16.717,260.21199904,6245.087977,261.21199904,1600319116.717,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932869E+00,1.9723170358E+00,4.0228077800E+02,4.0285720023E+02,8.9880680682E-02
2020-09-17,05:05:16.746,260.21199938,6245.087985,261.21199938,1600319116.746,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829062E+00,1.9724067608E+00,4.0228077800E+02,4.0285720023E+02,8.9880680682E-02
2020-09-17,05:05:16.766,260.21199962,6245.087991,261.21199962,1600319116.767,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829062E+00,1.9724031475E+00,4.0228077800E+02,4.0285630330E+02,8.9601141687E-02
2020-09-17,05:05:16.788,260.21199986,6245.087997,261.21199986,1600319116.788,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829062E+00,1.9723995343E+00,4.0222492255E+02,4.0279947115E+02,8.9601141687E-02
2020-09-17,05:05:16.819,260.21200023,6245.088006,261.21200023,1600319116.820,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913022E+00,1.9731087633E+00,4.0222492255E+02,4.0279947115E+02,8.9601141687E-02
2020-09-17,05:05:16.845,260.21200053,6245.088013,261.21200053,1600319116.846,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913022E+00,1.9731099554E+00,4.0222492255E+02,4.0279976691E+02,8.9693332259E-02
2020-09-17,05:05:16.867,260.21200078,6245.088019,261.21200078,1600319116.867,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913022E+00,1.9731111474E+00,4.0217795341E+02,4.0275302637E+02,8.9693332259E-02
2020-09-17,05:05:16.895,260.21200111,6245.088027,261.21200111,1600319116.896,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697975798E+00,1.9721162553E+00,4.0217795341E+02,4.0275302637E+02,8.9693332259E-02
2020-09-17,05:05:16.917,260.21200135,6245.088033,261.21200135,1600319116.917,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697975798E+00,1.9721145177E+00,4.0217795341E+02,4.0275259507E+02,8.9558876616E-02
2020-09-17,05:05:16.937,260.21200160,6245.088038,261.21200160,1600319116.938,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697975798E+00,1.9721127800E+00,4.0221083178E+02,4.0278508908E+02,8.9558876616E-02
2020-09-17,05:05:16.966,260.21200192,6245.088046,261.21200192,1600319116.966,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697892782E+00,1.9721044686E+00,4.0221083178E+02,4.0278508908E+02,8.9558876616E-02
2020-09-17,05:05:16.987,260.21200218,6245.088052,261.21200218,1600319116.988,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697892782E+00,1.9721052955E+00,4.0221083178E+02,4.0278529433E+02,8.9622858392E-02
2020-09-17,05:05:17.009,260.21200242,6245.088058,261.21200242,1600319117.009,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697892782E+00,1.9721061224E+00,4.0226949771E+02,4.0284424934E+02,8.9622858392E-02
2020-09-17,05:05:17.035,260.21200272,6245.088065,261.21200272,1600319117.035,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987070E+00,1.9721155623E+00,4.0226949771E+02,4.0284424934E+02,8.9622858392E-02
2020-09-17,05:05:17.055,260.21200296,6245.088071,261.21200296,1600319117.056,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987070E+00,1.9721180232E+00,4.0226949771E+02,4.0284486030E+02,8.9813277718E-02
2020-09-17,05:05:17.078,260.21200322,6245.088077,261.21200322,1600319117.078,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987070E+00,1.9721204841E+00,4.0224542270E+02,4.0282136177E+02,8.9813277718E-02
2020-09-17,05:05:17.108,260.21200358,6245.088086,261.21200358,1600319117.109,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491138E+00,1.9719707146E+00,4.0224542270E+02,4.0282136177E+02,8.9813277718E-02
2020-09-17,05:05:17.130,260.21200382,6245.088092,261.21200382,1600319117.130,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491138E+00,1.9719690005E+00,4.0224542270E+02,4.0282093621E+02,8.9680632747E-02
2020-09-17,05:05:17.151,260.21200406,6245.088098,261.21200406,1600319117.151,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491138E+00,1.9719672864E+00,4.0218824723E+02,4.0276325343E+02,8.9680632747E-02
2020-09-17,05:05:17.180,260.21200440,6245.088106,261.21200440,1600319117.180,0,963,1.5146998596E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352501E+00,1.9723538771E+00,4.0218824723E+02,4.0276325343E+02,8.9680632747E-02
2020-09-17,05:05:17.211,260.21200477,6245.088114,261.21200477,1600319117.212,0,963,1.5147542463E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352501E+00,1.9723551185E+00,4.0218824723E+02,4.0276356153E+02,8.9776679050E-02
2020-09-17,05:05:17.243,260.21200513,6245.088123,261.21200513,1600319117.243,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352501E+00,1.9723563600E+00,4.0228800173E+02,4.0286376691E+02,8.9776679050E-02
2020-09-17,05:05:17.269,260.21200544,6245.088131,261.21200544,1600319117.270,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219154E+00,1.9722428917E+00,4.0228800173E+02,4.0286376691E+02,8.9776679050E-02
2020-09-17,05:05:17.290,260.21200568,6245.088136,261.21200568,1600319117.291,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219154E+00,1.9722430275E+00,4.0228800173E+02,4.0286380062E+02,8.9787187011E-02
2020-09-17,05:05:17.312,260.21200593,6245.088142,261.21200593,1600319117.312,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219154E+00,1.9722431634E+00,4.0216701599E+02,4.0274267541E+02,8.9787187011E-02
2020-09-17,05:05:17.338,260.21200623,6245.088149,261.21200623,1600319117.338,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640191E+00,1.9723854345E+00,4.0216701599E+02,4.0274267541E+02,8.9787187011E-02
2020-09-17,05:05:17.358,260.21200647,6245.088155,261.21200647,1600319117.359,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640191E+00,1.9723842321E+00,4.0216701599E+02,4.0274237703E+02,8.9694164309E-02
2020-09-17,05:05:17.380,260.21200671,6245.088161,261.21200671,1600319117.380,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640191E+00,1.9723830298E+00,4.0223231624E+02,4.0280747227E+02,8.9694164309E-02
2020-09-17,05:05:17.407,260.21200703,6245.088169,261.21200703,1600319117.407,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634746E+00,1.9724826024E+00,4.0223231624E+02,4.0280747227E+02,8.9694164309E-02
2020-09-17,05:05:17.427,260.21200727,6245.088174,261.21200727,1600319117.428,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634746E+00,1.9724830009E+00,4.0223231624E+02,4.0280757119E+02,8.9724995717E-02
2020-09-17,05:05:17.447,260.21200750,6245.088180,261.21200750,1600319117.448,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634746E+00,1.9724833994E+00,4.0220809028E+02,4.0278340948E+02,8.9724995717E-02
2020-09-17,05:05:17.476,260.21200784,6245.088188,261.21200784,1600319117.477,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441549E+00,1.9729646457E+00,4.0220809028E+02,4.0278340948E+02,8.9724995717E-02
2020-09-17,05:05:17.497,260.21200808,6245.088194,261.21200808,1600319117.498,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441549E+00,1.9729645219E+00,4.0220809028E+02,4.0278337876E+02,8.9715419970E-02
2020-09-17,05:05:17.525,260.21200839,6245.088201,261.21200839,1600319117.525,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441549E+00,1.9729643981E+00,4.0224892161E+02,4.0282423777E+02,8.9715419970E-02
2020-09-17,05:05:17.556,260.21200876,6245.088210,261.21200876,1600319117.557,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094583E+00,1.9722288365E+00,4.0224892161E+02,4.0282423777E+02,8.9715419970E-02
2020-09-17,05:05:17.576,260.21200899,6245.088216,261.21200899,1600319117.577,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094583E+00,1.9722281058E+00,4.0224892161E+02,4.0282405638E+02,8.9658882050E-02
2020-09-17,05:05:17.598,260.21200925,6245.088222,261.21200925,1600319117.599,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094583E+00,1.9722273751E+00,4.0224999733E+02,4.0282495225E+02,8.9658882050E-02
2020-09-17,05:05:17.625,260.21200955,6245.088229,261.21200955,1600319117.625,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244547E+00,1.9730433304E+00,4.0224999733E+02,4.0282495225E+02,8.9658882050E-02
2020-09-17,05:05:17.645,260.21200979,6245.088235,261.21200979,1600319117.646,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244547E+00,1.9730440428E+00,4.0224999733E+02,4.0282512902E+02,8.9713980906E-02
2020-09-17,05:05:17.667,260.21201005,6245.088241,261.21201005,1600319117.668,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244547E+00,1.9730447552E+00,4.0222870443E+02,4.0280398244E+02,8.9713980906E-02
2020-09-17,05:05:17.696,260.21201037,6245.088249,261.21201037,1600319117.696,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147673E+00,1.9730350564E+00,4.0222870443E+02,4.0280398244E+02,8.9713980906E-02
2020-09-17,05:05:17.717,260.21201061,6245.088255,261.21201061,1600319117.717,0,963,1.5147760010E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147673E+00,1.9730344041E+00,4.0222870443E+02,4.0280382058E+02,8.9663528330E-02
2020-09-17,05:05:17.737,260.21201086,6245.088261,261.21201086,1600319117.738,0,963,1.5148778076E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147673E+00,1.9730337517E+00,4.0228557049E+02,4.0286060607E+02,8.9663528330E-02
2020-09-17,05:05:17.763,260.21201116,6245.088268,261.21201116,1600319117.764,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327089E+00,1.9724510084E+00,4.0228557049E+02,4.0286060607E+02,8.9663528330E-02
2020-09-17,05:05:17.786,260.21201141,6245.088274,261.21201141,1600319117.786,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327089E+00,1.9724513094E+00,4.0228557049E+02,4.0286068077E+02,8.9686810951E-02
2020-09-17,05:05:17.806,260.21201166,6245.088280,261.21201166,1600319117.807,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327089E+00,1.9724516103E+00,4.0225246144E+02,4.0282759909E+02,8.9686810951E-02
2020-09-17,05:05:17.835,260.21201198,6245.088288,261.21201198,1600319117.835,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431632E+00,1.9731629009E+00,4.0225246144E+02,4.0282759909E+02,8.9686810951E-02
2020-09-17,05:05:17.855,260.21201222,6245.088293,261.21201222,1600319117.856,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431632E+00,1.9731645852E+00,4.0225246144E+02,4.0282801700E+02,8.9817070554E-02
2020-09-17,05:05:17.877,260.21201247,6245.088299,261.21201247,1600319117.877,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431632E+00,1.9731662696E+00,4.0229843081E+02,4.0287447012E+02,8.9817070554E-02
2020-09-17,05:05:17.914,260.21201289,6245.088309,261.21201289,1600319117.914,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615419E+00,1.9720833733E+00,4.0229843081E+02,4.0287447012E+02,8.9817070554E-02
2020-09-17,05:05:17.940,260.21201321,6245.088317,261.21201321,1600319117.941,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615419E+00,1.9720817450E+00,4.0229843081E+02,4.0287406585E+02,8.9691079093E-02
2020-09-17,05:05:17.961,260.21201345,6245.088323,261.21201345,1600319117.962,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615419E+00,1.9720801168E+00,4.0236428997E+02,4.0293961491E+02,8.9691079093E-02
2020-09-17,05:05:17.993,260.21201381,6245.088331,261.21201381,1600319117.993,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297900E+00,1.9729493868E+00,4.0236428997E+02,4.0293961491E+02,8.9691079093E-02
2020-09-17,05:05:18.013,260.21201405,6245.088337,261.21201405,1600319118.014,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297900E+00,1.9729516871E+00,4.0236428997E+02,4.0294018587E+02,8.9868990874E-02
2020-09-17,05:05:18.035,260.21201429,6245.088343,261.21201429,1600319118.035,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297900E+00,1.9729539873E+00,4.0228866822E+02,4.0286502674E+02,8.9868990874E-02
2020-09-17,05:05:18.063,260.21201463,6245.088351,261.21201463,1600319118.064,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175583E+00,1.9726413874E+00,4.0228866822E+02,4.0286502674E+02,8.9868990874E-02
2020-09-17,05:05:18.085,260.21201488,6245.088357,261.21201488,1600319118.086,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175583E+00,1.9726402965E+00,4.0228866822E+02,4.0286475597E+02,8.9784604832E-02
2020-09-17,05:05:18.108,260.21201515,6245.088364,261.21201515,1600319118.109,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175583E+00,1.9726392056E+00,4.0221913316E+02,4.0279485062E+02,8.9784604832E-02
2020-09-17,05:05:18.134,260.21201545,6245.088371,261.21201545,1600319118.135,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549628E+00,1.9727767721E+00,4.0221913316E+02,4.0279485062E+02,8.9784604832E-02
2020-09-17,05:05:18.155,260.21201569,6245.088377,261.21201569,1600319118.156,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549628E+00,1.9727770447E+00,4.0221913316E+02,4.0279491825E+02,8.9805686540E-02
2020-09-17,05:05:18.177,260.21201594,6245.088383,261.21201594,1600319118.177,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549628E+00,1.9727773172E+00,4.0221966431E+02,4.0279551780E+02,8.9805686540E-02
2020-09-17,05:05:18.206,260.21201627,6245.088391,261.21201627,1600319118.206,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856708E+00,1.9727079436E+00,4.0221966431E+02,4.0279551780E+02,8.9805686540E-02
2020-09-17,05:05:18.227,260.21201653,6245.088397,261.21201653,1600319118.228,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856708E+00,1.9727065667E+00,4.0221966431E+02,4.0279517611E+02,8.9699179811E-02
2020-09-17,05:05:18.247,260.21201676,6245.088402,261.21201676,1600319118.248,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856708E+00,1.9727051898E+00,4.0223359695E+02,4.0280878699E+02,8.9699179811E-02
2020-09-17,05:05:18.276,260.21201709,6245.088410,261.21201709,1600319118.277,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573363E+00,1.9724765865E+00,4.0223359695E+02,4.0280878699E+02,8.9699179811E-02
2020-09-17,05:05:18.309,260.21201747,6245.088419,261.21201747,1600319118.309,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573363E+00,1.9724772004E+00,4.0223359695E+02,4.0280893936E+02,8.9746674826E-02
2020-09-17,05:05:18.341,260.21201784,6245.088428,261.21201784,1600319118.341,0,963,1.5150305176E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573363E+00,1.9724778144E+00,4.0225154925E+02,4.0282706972E+02,8.9746674826E-02
2020-09-17,05:05:18.368,260.21201816,6245.088436,261.21201816,1600319118.369,0,963,1.5153537292E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724090E+00,1.9728933759E+00,4.0225154925E+02,4.0282706972E+02,8.9746674826E-02
2020-09-17,05:05:18.391,260.21201841,6245.088442,261.21201841,1600319118.391,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724090E+00,1.9728946222E+00,4.0225154925E+02,4.0282737900E+02,8.9843072441E-02
2020-09-17,05:05:18.414,260.21201868,6245.088448,261.21201868,1600319118.414,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724090E+00,1.9728958686E+00,4.0228178658E+02,4.0285796891E+02,8.9843072441E-02
2020-09-17,05:05:18.443,260.21201902,6245.088456,261.21201902,1600319118.443,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146446E+00,1.9728380360E+00,4.0228178658E+02,4.0285796891E+02,8.9843072441E-02
2020-09-17,05:05:18.463,260.21201926,6245.088462,261.21201926,1600319118.464,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146446E+00,1.9728345740E+00,4.0228178658E+02,4.0285710972E+02,8.9575292236E-02
2020-09-17,05:05:18.484,260.21201950,6245.088468,261.21201950,1600319118.485,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146446E+00,1.9728311121E+00,4.0223421123E+02,4.0280860724E+02,8.9575292236E-02
2020-09-17,05:05:18.516,260.21201986,6245.088477,261.21201986,1600319118.516,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847098E+00,1.9729012596E+00,4.0223421123E+02,4.0280860724E+02,8.9575292236E-02
2020-09-17,05:05:18.540,260.21202015,6245.088484,261.21202015,1600319118.541,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847098E+00,1.9729062564E+00,4.0223421123E+02,4.0280984716E+02,8.9961778531E-02
2020-09-17,05:05:18.562,260.21202039,6245.088489,261.21202039,1600319118.562,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847098E+00,1.9729112533E+00,4.0216861529E+02,4.0274539708E+02,8.9961778531E-02
2020-09-17,05:05:18.589,260.21202072,6245.088497,261.21202072,1600319118.590,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463293E+00,1.9721720010E+00,4.0216861529E+02,4.0274539708E+02,8.9961778531E-02
2020-09-17,05:05:18.611,260.21202097,6245.088503,261.21202097,1600319118.612,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463293E+00,1.9721682130E+00,4.0216861529E+02,4.0274445692E+02,8.9668684970E-02
2020-09-17,05:05:18.638,260.21202127,6245.088511,261.21202127,1600319118.638,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463293E+00,1.9721644251E+00,4.0234255619E+02,4.0291770632E+02,8.9668684970E-02
2020-09-17,05:05:18.670,260.21202164,6245.088519,261.21202164,1600319118.670,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973302E+00,1.9731165452E+00,4.0234255619E+02,4.0291770632E+02,8.9668684970E-02
2020-09-17,05:05:18.690,260.21202189,6245.088525,261.21202189,1600319118.691,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973302E+00,1.9731195695E+00,4.0234255619E+02,4.0291845692E+02,8.9902585674E-02
2020-09-17,05:05:18.711,260.21202213,6245.088531,261.21202213,1600319118.712,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973302E+00,1.9731225940E+00,4.0228516302E+02,4.0286173210E+02,8.9902585674E-02
2020-09-17,05:05:18.737,260.21202243,6245.088538,261.21202243,1600319118.738,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023998E+00,1.9727271976E+00,4.0228516302E+02,4.0286173210E+02,8.9902585674E-02
2020-09-17,05:05:18.759,260.21202267,6245.088544,261.21202267,1600319118.759,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023998E+00,1.9727251810E+00,4.0228516302E+02,4.0286123159E+02,8.9746598016E-02
2020-09-17,05:05:18.779,260.21202292,6245.088550,261.21202292,1600319118.780,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023998E+00,1.9727231644E+00,4.0220425031E+02,4.0277970262E+02,8.9746598016E-02
2020-09-17,05:05:18.809,260.21202325,6245.088558,261.21202325,1600319118.809,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115259E+00,1.9727323013E+00,4.0220425031E+02,4.0277970262E+02,8.9746598016E-02
2020-09-17,05:05:18.829,260.21202350,6245.088564,261.21202350,1600319118.830,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115259E+00,1.9727326049E+00,4.0220425031E+02,4.0277977797E+02,8.9770087124E-02
2020-09-17,05:05:18.851,260.21202375,6245.088570,261.21202375,1600319118.852,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115259E+00,1.9727329086E+00,4.0233785667E+02,4.0291365089E+02,8.9770087124E-02
2020-09-17,05:05:18.882,260.21202411,6245.088579,261.21202411,1600319118.883,0,963,1.5154922485E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113671E+00,1.9733334565E+00,4.0233785667E+02,4.0291365089E+02,8.9770087124E-02
2020-09-17,05:05:18.905,260.21202437,6245.088585,261.21202437,1600319118.906,0,963,1.5153895315E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113671E+00,1.9733338318E+00,4.0233785667E+02,4.0291374403E+02,8.9799110308E-02
2020-09-17,05:05:18.928,260.21202464,6245.088591,261.21202464,1600319118.929,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113671E+00,1.9733342072E+00,4.0221734850E+02,4.0279315648E+02,8.9799110308E-02
2020-09-17,05:05:18.956,260.21202495,6245.088599,261.21202495,1600319118.956,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945931E+00,1.9726165884E+00,4.0221734850E+02,4.0279315648E+02,8.9799110308E-02
2020-09-17,05:05:18.977,260.21202521,6245.088605,261.21202521,1600319118.978,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945931E+00,1.9726163329E+00,4.0221734850E+02,4.0279309306E+02,8.9779342174E-02
2020-09-17,05:05:18.997,260.21202544,6245.088611,261.21202544,1600319118.998,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945931E+00,1.9726160773E+00,4.0231881695E+02,4.0289464332E+02,8.9779342174E-02
2020-09-17,05:05:19.032,260.21202584,6245.088620,261.21202584,1600319119.033,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859309E+00,1.9722069337E+00,4.0231881695E+02,4.0289464332E+02,8.9779342174E-02
2020-09-17,05:05:19.059,260.21202615,6245.088628,261.21202615,1600319119.059,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859309E+00,1.9722065600E+00,4.0231881695E+02,4.0289455055E+02,8.9750431411E-02
2020-09-17,05:05:19.079,260.21202639,6245.088633,261.21202639,1600319119.080,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859309E+00,1.9722061864E+00,4.0230346050E+02,4.0287907935E+02,8.9750431411E-02
2020-09-17,05:05:19.108,260.21202671,6245.088641,261.21202671,1600319119.108,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699962801E+00,1.9723166655E+00,4.0230346050E+02,4.0287907935E+02,8.9750431411E-02
2020-09-17,05:05:19.130,260.21202697,6245.088647,261.21202697,1600319119.130,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699962801E+00,1.9723187861E+00,4.0230346050E+02,4.0287960580E+02,8.9914497038E-02
2020-09-17,05:05:19.151,260.21202721,6245.088653,261.21202721,1600319119.151,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699962801E+00,1.9723209066E+00,4.0216654805E+02,4.0274302355E+02,8.9914497038E-02
2020-09-17,05:05:19.177,260.21202751,6245.088660,261.21202751,1600319119.177,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306978E+00,1.9723553650E+00,4.0216654805E+02,4.0274302355E+02,8.9914497038E-02
2020-09-17,05:05:19.198,260.21202777,6245.088666,261.21202777,1600319119.199,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306978E+00,1.9723523239E+00,4.0216654805E+02,4.0274226882E+02,8.9679210839E-02
2020-09-17,05:05:19.220,260.21202801,6245.088672,261.21202801,1600319119.220,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306978E+00,1.9723492827E+00,4.0226699002E+02,4.0284209968E+02,8.9679210839E-02
2020-09-17,05:05:19.246,260.21202831,6245.088679,261.21202831,1600319119.246,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492730E+00,1.9725681152E+00,4.0226699002E+02,4.0284209968E+02,8.9679210839E-02
2020-09-17,05:05:19.266,260.21202855,6245.088685,261.21202855,1600319119.267,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492730E+00,1.9725683358E+00,4.0226699002E+02,4.0284215444E+02,8.9696278657E-02
2020-09-17,05:05:19.288,260.21202880,6245.088691,261.21202880,1600319119.288,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492730E+00,1.9725685564E+00,4.0222297632E+02,4.0279813256E+02,8.9696278657E-02
2020-09-17,05:05:19.313,260.21202910,6245.088698,261.21202910,1600319119.314,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470549E+00,1.9723661002E+00,4.0222297632E+02,4.0279813256E+02,8.9696278657E-02
2020-09-17,05:05:19.335,260.21202934,6245.088704,261.21202934,1600319119.335,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470549E+00,1.9723672992E+00,4.0222297632E+02,4.0279843014E+02,8.9789037465E-02
2020-09-17,05:05:19.355,260.21202958,6245.088710,261.21202958,1600319119.356,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470549E+00,1.9723684981E+00,4.0227136119E+02,4.0284718185E+02,8.9789037465E-02
2020-09-17,05:05:19.382,260.21202990,6245.088717,261.21202990,1600319119.383,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594592E+00,1.9722807993E+00,4.0227136119E+02,4.0284718185E+02,8.9789037465E-02
2020-09-17,05:05:19.414,260.21203027,6245.088726,261.21203027,1600319119.415,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594592E+00,1.9722798348E+00,4.0227136119E+02,4.0284694243E+02,8.9714417743E-02
2020-09-17,05:05:19.446,260.21203063,6245.088735,261.21203063,1600319119.446,0,963,1.5148759460E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594592E+00,1.9722788704E+00,4.0224722399E+02,4.0282253130E+02,8.9714417743E-02
2020-09-17,05:05:19.474,260.21203096,6245.088743,261.21203096,1600319119.475,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496733E+00,1.9731701325E+00,4.0224722399E+02,4.0282253130E+02,8.9714417743E-02
2020-09-17,05:05:19.496,260.21203120,6245.088749,261.21203120,1600319119.496,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496733E+00,1.9731714866E+00,4.0224722399E+02,4.0282286727E+02,8.9819138388E-02
2020-09-17,05:05:19.516,260.21203145,6245.088755,261.21203145,1600319119.517,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496733E+00,1.9731728407E+00,4.0220711406E+02,4.0278303588E+02,8.9819138388E-02
2020-09-17,05:05:19.546,260.21203178,6245.088763,261.21203178,1600319119.546,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021366E+00,1.9720239514E+00,4.0220711406E+02,4.0278303588E+02,8.9819138388E-02
2020-09-17,05:05:19.566,260.21203203,6245.088769,261.21203203,1600319119.567,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021366E+00,1.9720214623E+00,4.0220711406E+02,4.0278241799E+02,8.9626529777E-02
2020-09-17,05:05:19.588,260.21203227,6245.088774,261.21203227,1600319119.588,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021366E+00,1.9720189732E+00,4.0229290836E+02,4.0286771700E+02,8.9626529777E-02
2020-09-17,05:05:19.617,260.21203260,6245.088783,261.21203260,1600319119.617,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110270E+00,1.9728288150E+00,4.0229290836E+02,4.0286771700E+02,8.9626529777E-02
2020-09-17,05:05:19.638,260.21203285,6245.088788,261.21203285,1600319119.638,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110270E+00,1.9728308121E+00,4.0229290836E+02,4.0286821266E+02,8.9781006932E-02
2020-09-17,05:05:19.658,260.21203309,6245.088794,261.21203309,1600319119.659,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110270E+00,1.9728328093E+00,4.0215581652E+02,4.0273142027E+02,8.9781006932E-02
2020-09-17,05:05:19.684,260.21203339,6245.088801,261.21203339,1600319119.685,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755567E+00,1.9724969438E+00,4.0215581652E+02,4.0273142027E+02,8.9781006932E-02
2020-09-17,05:05:19.709,260.21203367,6245.088808,261.21203367,1600319119.709,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755567E+00,1.9724954957E+00,4.0215581652E+02,4.0273106094E+02,8.9668980452E-02
2020-09-17,05:05:19.734,260.21203397,6245.088815,261.21203397,1600319119.735,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755567E+00,1.9724940476E+00,4.0223481622E+02,4.0280981423E+02,8.9668980452E-02
2020-09-17,05:05:19.766,260.21203434,6245.088824,261.21203434,1600319119.767,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510157E+00,1.9732704191E+00,4.0223481622E+02,4.0280981423E+02,8.9668980452E-02
2020-09-17,05:05:19.788,260.21203458,6245.088830,261.21203458,1600319119.788,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510157E+00,1.9732719573E+00,4.0223481622E+02,4.0281019584E+02,8.9787928277E-02
2020-09-17,05:05:19.809,260.21203483,6245.088836,261.21203483,1600319119.809,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510157E+00,1.9732734954E+00,4.0226129157E+02,4.0283709070E+02,8.9787928277E-02
2020-09-17,05:05:19.838,260.21203516,6245.088844,261.21203516,1600319119.838,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160940E+00,1.9722373543E+00,4.0226129157E+02,4.0283709070E+02,8.9787928277E-02
2020-09-17,05:05:19.858,260.21203541,6245.088850,261.21203541,1600319119.859,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160940E+00,1.9722362844E+00,4.0226129157E+02,4.0283682512E+02,8.9705151526E-02
2020-09-17,05:05:19.880,260.21203565,6245.088856,261.21203565,1600319119.880,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160940E+00,1.9722352145E+00,4.0229288040E+02,4.0286819354E+02,8.9705151526E-02
2020-09-17,05:05:19.908,260.21203598,6245.088864,261.21203598,1600319119.909,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587769E+00,1.9729787718E+00,4.0229288040E+02,4.0286819354E+02,8.9705151526E-02
2020-09-17,05:05:19.930,260.21203623,6245.088869,261.21203623,1600319119.930,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587769E+00,1.9729826310E+00,4.0229288040E+02,4.0286915129E+02,9.0003641410E-02
2020-09-17,05:05:19.950,260.21203647,6245.088875,261.21203647,1600319119.951,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587769E+00,1.9729864903E+00,4.0219179013E+02,4.0276887374E+02,9.0003641410E-02
2020-09-17,05:05:19.977,260.21203678,6245.088883,261.21203678,1600319119.978,0,963,1.5148683167E+02,6.0001304626E+01,2.6875000000E+01,6.0224906921E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717532386E+00,1.9740822448E+00,4.0219179013E+02,4.0276887374E+02,9.0003641410E-02
2020-09-17,05:05:20.002,260.21203706,6245.088889,261.21203706,1600319120.002,0,963,1.5150260162E+02,6.0000984192E+01,2.6875000000E+01,6.0224983215E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717532386E+00,1.9740781516E+00,4.0219179013E+02,4.0276785874E+02,8.9687235332E-02
2020-09-17,05:05:20.023,260.21203731,6245.088896,261.21203731,1600319120.024,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717532386E+00,1.9740740584E+00,4.0227372252E+02,4.0284889330E+02,8.9687235332E-02
2020-09-17,05:05:20.051,260.21203763,6245.088903,261.21203763,1600319120.051,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645831E+00,1.9721831799E+00,4.0227372252E+02,4.0284889330E+02,8.9687235332E-02
2020-09-17,05:05:20.075,260.21203791,6245.088910,261.21203791,1600319120.075,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645831E+00,1.9721865319E+00,4.0227372252E+02,4.0284972544E+02,8.9946591440E-02
2020-09-17,05:05:20.095,260.21203815,6245.088916,261.21203815,1600319120.096,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645831E+00,1.9721898839E+00,4.0232408310E+02,4.0290099038E+02,8.9946591440E-02
2020-09-17,05:05:20.130,260.21203854,6245.088925,261.21203854,1600319120.130,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561038E+00,1.9730824570E+00,4.0232408310E+02,4.0290099038E+02,8.9946591440E-02
2020-09-17,05:05:20.155,260.21203884,6245.088932,261.21203884,1600319120.156,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561038E+00,1.9730786046E+00,4.0232408310E+02,4.0290003431E+02,8.9648650923E-02
2020-09-17,05:05:20.177,260.21203910,6245.088938,261.21203910,1600319120.178,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561038E+00,1.9730747522E+00,4.0220622443E+02,4.0278105114E+02,8.9648650923E-02
2020-09-17,05:05:20.209,260.21203946,6245.088947,261.21203946,1600319120.209,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319840E+00,1.9729504863E+00,4.0220622443E+02,4.0278105114E+02,8.9648650923E-02
2020-09-17,05:05:20.230,260.21203970,6245.088953,261.21203970,1600319120.230,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319840E+00,1.9729510509E+00,4.0220622443E+02,4.0278119122E+02,8.9692316909E-02
2020-09-17,05:05:20.250,260.21203994,6245.088959,261.21203994,1600319120.251,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319840E+00,1.9729516154E+00,4.0233968893E+02,4.0291498664E+02,8.9692316909E-02
2020-09-17,05:05:20.278,260.21204025,6245.088966,261.21204025,1600319120.278,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997451E+00,1.9727191032E+00,4.0233968893E+02,4.0291498664E+02,8.9692316909E-02
2020-09-17,05:05:20.299,260.21204050,6245.088972,261.21204050,1600319120.299,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997451E+00,1.9727208139E+00,4.0233968893E+02,4.0291541129E+02,8.9824647003E-02
2020-09-17,05:05:20.319,260.21204074,6245.088978,261.21204074,1600319120.320,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997451E+00,1.9727225247E+00,4.0236102391E+02,4.0293720147E+02,8.9824647003E-02
2020-09-17,05:05:20.345,260.21204104,6245.088985,261.21204104,1600319120.346,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110869E+00,1.9729341156E+00,4.0236102391E+02,4.0293720147E+02,8.9824647003E-02
2020-09-17,05:05:20.367,260.21204128,6245.088991,261.21204128,1600319120.367,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110869E+00,1.9729339419E+00,4.0236102391E+02,4.0293715836E+02,8.9811213866E-02
2020-09-17,05:05:20.388,260.21204153,6245.088997,261.21204153,1600319120.388,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110869E+00,1.9729337682E+00,4.0229688007E+02,4.0287287958E+02,8.9811213866E-02
2020-09-17,05:05:20.417,260.21204187,6245.089005,261.21204187,1600319120.418,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716439427E+00,1.9739678414E+00,4.0229688007E+02,4.0287287958E+02,8.9811213866E-02
2020-09-17,05:05:20.437,260.21204211,6245.089011,261.21204211,1600319120.438,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716439427E+00,1.9739654306E+00,4.0229688007E+02,4.0287228158E+02,8.9624847953E-02
2020-09-17,05:05:20.459,260.21204235,6245.089016,261.21204235,1600319120.459,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716439427E+00,1.9739630198E+00,4.0225525682E+02,4.0283000087E+02,8.9624847953E-02
2020-09-17,05:05:20.487,260.21204269,6245.089024,261.21204269,1600319120.488,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835760E+00,1.9731016412E+00,4.0225525682E+02,4.0283000087E+02,8.9624847953E-02
2020-09-17,05:05:20.519,260.21204306,6245.089033,261.21204306,1600319120.520,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835760E+00,1.9731044042E+00,4.0225525682E+02,4.0283068645E+02,8.9838535796E-02
2020-09-17,05:05:20.551,260.21204341,6245.089042,261.21204341,1600319120.551,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835760E+00,1.9731071672E+00,4.0226236871E+02,4.0283849413E+02,8.9838535796E-02
2020-09-17,05:05:20.578,260.21204373,6245.089049,261.21204373,1600319120.578,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956610E+00,1.9724184412E+00,4.0226236871E+02,4.0283849413E+02,8.9838535796E-02
2020-09-17,05:05:20.598,260.21204397,6245.089055,261.21204397,1600319120.599,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956610E+00,1.9724159712E+00,4.0226236871E+02,4.0283788104E+02,8.9647449576E-02
2020-09-17,05:05:20.619,260.21204421,6245.089061,261.21204421,1600319120.620,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956610E+00,1.9724135013E+00,4.0226480989E+02,4.0283971262E+02,8.9647449576E-02
2020-09-17,05:05:20.648,260.21204454,6245.089069,261.21204454,1600319120.648,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847019E+00,1.9737040587E+00,4.0226480989E+02,4.0283971262E+02,8.9647449576E-02
2020-09-17,05:05:20.670,260.21204479,6245.089075,261.21204479,1600319120.670,0,963,1.5151837158E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847019E+00,1.9737077677E+00,4.0226480989E+02,4.0284063268E+02,8.9934212936E-02
2020-09-17,05:05:20.690,260.21204503,6245.089081,261.21204503,1600319120.691,0,963,1.5144580688E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847019E+00,1.9737114768E+00,4.0219948751E+02,4.0277613672E+02,8.9934212936E-02
2020-09-17,05:05:20.721,260.21204539,6245.089089,261.21204539,1600319120.722,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171700E+00,1.9732433931E+00,4.0219948751E+02,4.0277613672E+02,8.9934212936E-02
2020-09-17,05:05:20.743,260.21204564,6245.089095,261.21204564,1600319120.743,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171700E+00,1.9732433163E+00,4.0219948751E+02,4.0277611767E+02,8.9928273687E-02
2020-09-17,05:05:20.765,260.21204589,6245.089101,261.21204589,1600319120.765,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171700E+00,1.9732432395E+00,4.0225599799E+02,4.0283269011E+02,8.9928273687E-02
2020-09-17,05:05:20.793,260.21204623,6245.089109,261.21204623,1600319120.794,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608836E+00,1.9725861786E+00,4.0225599799E+02,4.0283269011E+02,8.9928273687E-02
2020-09-17,05:05:20.815,260.21204647,6245.089115,261.21204647,1600319120.815,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608836E+00,1.9725850455E+00,4.0225599799E+02,4.0283240888E+02,8.9840619119E-02
2020-09-17,05:05:20.841,260.21204677,6245.089123,261.21204677,1600319120.841,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608836E+00,1.9725839124E+00,4.0218512507E+02,4.0276115322E+02,8.9840619119E-02
2020-09-17,05:05:20.871,260.21204713,6245.089131,261.21204713,1600319120.872,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619389E+00,1.9730855585E+00,4.0218512507E+02,4.0276115322E+02,8.9840619119E-02
2020-09-17,05:05:20.892,260.21204737,6245.089137,261.21204737,1600319120.893,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619389E+00,1.9730841626E+00,4.0218512507E+02,4.0276080691E+02,8.9732660361E-02
2020-09-17,05:05:20.914,260.21204763,6245.089143,261.21204763,1600319120.915,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619389E+00,1.9730827666E+00,4.0224007584E+02,4.0281548997E+02,8.9732660361E-02
2020-09-17,05:05:20.940,260.21204793,6245.089150,261.21204793,1600319120.941,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497511E+00,1.9727702112E+00,4.0224007584E+02,4.0281548997E+02,8.9732660361E-02
2020-09-17,05:05:20.961,260.21204817,6245.089156,261.21204817,1600319120.962,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497511E+00,1.9727702291E+00,4.0224007584E+02,4.0281549440E+02,8.9734042134E-02
2020-09-17,05:05:20.983,260.21204841,6245.089162,261.21204841,1600319120.983,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497511E+00,1.9727702469E+00,4.0231589676E+02,4.0289142822E+02,8.9734042134E-02
2020-09-17,05:05:21.009,260.21204873,6245.089169,261.21204873,1600319121.010,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008169E+00,1.9721205485E+00,4.0231589676E+02,4.0289142822E+02,8.9734042134E-02
2020-09-17,05:05:21.029,260.21204896,6245.089175,261.21204896,1600319121.030,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008169E+00,1.9721180884E+00,4.0231589676E+02,4.0289081742E+02,8.9543692739E-02
2020-09-17,05:05:21.051,260.21204920,6245.089181,261.21204920,1600319121.051,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008169E+00,1.9721156284E+00,4.0230362711E+02,4.0287791945E+02,8.9543692739E-02
2020-09-17,05:05:21.078,260.21204951,6245.089188,261.21204951,1600319121.078,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805121E+00,1.9724957698E+00,4.0230362711E+02,4.0287791945E+02,8.9543692739E-02
2020-09-17,05:05:21.099,260.21204977,6245.089194,261.21204977,1600319121.100,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805121E+00,1.9724975633E+00,4.0230362711E+02,4.0287836465E+02,8.9682436336E-02
2020-09-17,05:05:21.122,260.21205003,6245.089201,261.21205003,1600319121.123,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805121E+00,1.9724993567E+00,4.0218767328E+02,4.0276269023E+02,8.9682436336E-02
2020-09-17,05:05:21.151,260.21205036,6245.089209,261.21205036,1600319121.151,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067483E+00,1.9724255061E+00,4.0218767328E+02,4.0276269023E+02,8.9682436336E-02
2020-09-17,05:05:21.171,260.21205060,6245.089214,261.21205060,1600319121.172,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067483E+00,1.9724244407E+00,4.0218767328E+02,4.0276242585E+02,8.9600017702E-02
2020-09-17,05:05:21.194,260.21205086,6245.089221,261.21205086,1600319121.194,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067483E+00,1.9724233754E+00,4.0215376855E+02,4.0272820831E+02,8.9600017702E-02
2020-09-17,05:05:21.224,260.21205122,6245.089229,261.21205122,1600319121.225,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665760E+00,1.9723831559E+00,4.0215376855E+02,4.0272820831E+02,8.9600017702E-02
2020-09-17,05:05:21.250,260.21205152,6245.089236,261.21205152,1600319121.251,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665760E+00,1.9723838515E+00,4.0215376855E+02,4.0272838092E+02,8.9653832836E-02
2020-09-17,05:05:21.272,260.21205176,6245.089242,261.21205176,1600319121.272,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665760E+00,1.9723845471E+00,4.0227993777E+02,4.0285490308E+02,8.9653832836E-02
2020-09-17,05:05:21.299,260.21205208,6245.089250,261.21205208,1600319121.300,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936893E+00,1.9725118099E+00,4.0227993777E+02,4.0285490308E+02,8.9653832836E-02
2020-09-17,05:05:21.325,260.21205237,6245.089257,261.21205237,1600319121.325,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936893E+00,1.9725120548E+00,4.0227993777E+02,4.0285496387E+02,8.9672776920E-02
2020-09-17,05:05:21.345,260.21205262,6245.089263,261.21205262,1600319121.346,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936893E+00,1.9725122997E+00,4.0216700594E+02,4.0274193137E+02,8.9672776920E-02
2020-09-17,05:05:21.371,260.21205292,6245.089270,261.21205292,1600319121.372,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788859E+00,1.9726977142E+00,4.0216700594E+02,4.0274193137E+02,8.9672776920E-02
2020-09-17,05:05:21.397,260.21205321,6245.089277,261.21205321,1600319121.397,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788859E+00,1.9726991353E+00,4.0216700594E+02,4.0274228397E+02,8.9782701940E-02
2020-09-17,05:05:21.418,260.21205346,6245.089283,261.21205346,1600319121.419,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788859E+00,1.9727005563E+00,4.0221348848E+02,4.0278918566E+02,8.9782701940E-02
2020-09-17,05:05:21.450,260.21205382,6245.089292,261.21205382,1600319121.450,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938062E+00,1.9721147872E+00,4.0221348848E+02,4.0278918566E+02,8.9782701940E-02
2020-09-17,05:05:21.471,260.21205407,6245.089298,261.21205407,1600319121.472,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938062E+00,1.9721144935E+00,4.0221348848E+02,4.0278911275E+02,8.9759975831E-02
2020-09-17,05:05:21.494,260.21205434,6245.089304,261.21205434,1600319121.495,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938062E+00,1.9721141998E+00,4.0227676559E+02,4.0285240750E+02,8.9759975831E-02
2020-09-17,05:05:21.525,260.21205469,6245.089313,261.21205469,1600319121.525,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696415750E+00,1.9719617893E+00,4.0227676559E+02,4.0285240750E+02,8.9759975831E-02
2020-09-17,05:05:21.548,260.21205495,6245.089319,261.21205495,1600319121.548,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696415750E+00,1.9719633456E+00,4.0227676559E+02,4.0285279390E+02,8.9880406960E-02
2020-09-17,05:05:21.572,260.21205523,6245.089326,261.21205523,1600319121.572,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696415750E+00,1.9719649019E+00,4.0222235685E+02,4.0279869361E+02,8.9880406960E-02
2020-09-17,05:05:21.598,260.21205554,6245.089333,261.21205554,1600319121.599,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712258598E+00,1.9735510555E+00,4.0222235685E+02,4.0279869361E+02,8.9880406960E-02
2020-09-17,05:05:21.630,260.21205590,6245.089342,261.21205590,1600319121.630,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712258598E+00,1.9735491854E+00,4.0222235685E+02,4.0279822973E+02,8.9735809892E-02
2020-09-17,05:05:21.661,260.21205627,6245.089351,261.21205627,1600319121.662,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712258598E+00,1.9735473153E+00,4.0226554815E+02,4.0284101894E+02,8.9735809892E-02
2020-09-17,05:05:21.691,260.21205662,6245.089359,261.21205662,1600319121.692,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164643E+00,1.9722363778E+00,4.0226554815E+02,4.0284101894E+02,8.9735809892E-02
2020-09-17,05:05:21.717,260.21205691,6245.089366,261.21205691,1600319121.717,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164643E+00,1.9722369699E+00,4.0226554815E+02,4.0284116591E+02,8.9781618768E-02
2020-09-17,05:05:21.737,260.21205715,6245.089372,261.21205715,1600319121.738,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164643E+00,1.9722375619E+00,4.0220248083E+02,4.0277815530E+02,8.9781618768E-02
2020-09-17,05:05:21.766,260.21205749,6245.089380,261.21205749,1600319121.767,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857284E+00,1.9726072611E+00,4.0220248083E+02,4.0277815530E+02,8.9781618768E-02
2020-09-17,05:05:21.788,260.21205773,6245.089386,261.21205773,1600319121.788,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857284E+00,1.9726061392E+00,4.0220248083E+02,4.0277787689E+02,8.9694831217E-02
2020-09-17,05:05:21.809,260.21205799,6245.089392,261.21205799,1600319121.810,0,963,1.5143774414E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857284E+00,1.9726050173E+00,4.0223586352E+02,4.0281102890E+02,8.9694831217E-02
2020-09-17,05:05:21.835,260.21205828,6245.089399,261.21205828,1600319121.835,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214360E+00,1.9729411200E+00,4.0223586352E+02,4.0281102890E+02,8.9694831217E-02
2020-09-17,05:05:21.857,260.21205853,6245.089405,261.21205853,1600319121.857,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214360E+00,1.9729420146E+00,4.0223586352E+02,4.0281125087E+02,8.9764018797E-02
2020-09-17,05:05:21.878,260.21205877,6245.089411,261.21205877,1600319121.878,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214360E+00,1.9729429091E+00,4.0223018528E+02,4.0280578647E+02,8.9764018797E-02
2020-09-17,05:05:21.904,260.21205907,6245.089418,261.21205907,1600319121.904,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824748E+00,1.9729039020E+00,4.0223018528E+02,4.0280578647E+02,8.9764018797E-02
2020-09-17,05:05:21.924,260.21205932,6245.089424,261.21205932,1600319121.925,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824748E+00,1.9729031972E+00,4.0223018528E+02,4.0280561156E+02,8.9709499709E-02
2020-09-17,05:05:21.951,260.21205963,6245.089431,261.21205963,1600319121.952,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824748E+00,1.9729024923E+00,4.0226445084E+02,4.0283975122E+02,8.9709499709E-02
2020-09-17,05:05:21.986,260.21206003,6245.089441,261.21206003,1600319121.987,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816773E+00,1.9731019293E+00,4.0226445084E+02,4.0283975122E+02,8.9709499709E-02
2020-09-17,05:05:22.012,260.21206032,6245.089448,261.21206032,1600319122.012,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816773E+00,1.9731020304E+00,4.0226445084E+02,4.0283977630E+02,8.9717317607E-02
2020-09-17,05:05:22.032,260.21206057,6245.089454,261.21206057,1600319122.033,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816773E+00,1.9731021314E+00,4.0226340270E+02,4.0283875175E+02,8.9717317607E-02
2020-09-17,05:05:22.059,260.21206087,6245.089461,261.21206087,1600319122.059,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443531E+00,1.9721637036E+00,4.0226340270E+02,4.0283875175E+02,8.9717317607E-02
2020-09-17,05:05:22.079,260.21206111,6245.089467,261.21206111,1600319122.080,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443531E+00,1.9721629018E+00,4.0226340270E+02,4.0283855270E+02,8.9655276843E-02
2020-09-17,05:05:22.101,260.21206135,6245.089473,261.21206135,1600319122.101,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443531E+00,1.9721621000E+00,4.0231373299E+02,4.0288875587E+02,8.9655276843E-02
2020-09-17,05:05:22.128,260.21206168,6245.089480,261.21206168,1600319122.129,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164839E+00,1.9724345511E+00,4.0231373299E+02,4.0288875587E+02,8.9655276843E-02
2020-09-17,05:05:22.154,260.21206197,6245.089487,261.21206197,1600319122.154,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164839E+00,1.9724372938E+00,4.0231373299E+02,4.0288943676E+02,8.9867469141E-02
2020-09-17,05:05:22.174,260.21206221,6245.089493,261.21206221,1600319122.175,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164839E+00,1.9724400366E+00,4.0226400753E+02,4.0284032095E+02,8.9867469141E-02
2020-09-17,05:05:22.201,260.21206252,6245.089501,261.21206252,1600319122.202,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270179E+00,1.9723504650E+00,4.0226400753E+02,4.0284032095E+02,8.9867469141E-02
2020-09-17,05:05:22.223,260.21206278,6245.089507,261.21206278,1600319122.224,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270179E+00,1.9723472028E+00,4.0226400753E+02,4.0283951119E+02,8.9615085253E-02
2020-09-17,05:05:22.249,260.21206307,6245.089514,261.21206307,1600319122.249,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270179E+00,1.9723439407E+00,4.0227655976E+02,4.0285127159E+02,8.9615085253E-02
2020-09-17,05:05:22.278,260.21206340,6245.089522,261.21206340,1600319122.278,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811355E+00,1.9730989452E+00,4.0227655976E+02,4.0285127159E+02,8.9615085253E-02
2020-09-17,05:05:22.299,260.21206365,6245.089528,261.21206365,1600319122.299,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811355E+00,1.9730992720E+00,4.0227655976E+02,4.0285135268E+02,8.9640358440E-02
2020-09-17,05:05:22.319,260.21206389,6245.089533,261.21206389,1600319122.320,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811355E+00,1.9730995988E+00,4.0226579013E+02,4.0284064876E+02,8.9640358440E-02
2020-09-17,05:05:22.351,260.21206425,6245.089542,261.21206425,1600319122.351,0,963,1.5148800659E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043829E+00,1.9722218148E+00,4.0226579013E+02,4.0284064876E+02,8.9640358440E-02
2020-09-17,05:05:22.378,260.21206456,6245.089549,261.21206456,1600319122.378,0,963,1.5148932393E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043829E+00,1.9722243215E+00,4.0226579013E+02,4.0284127104E+02,8.9834309624E-02
2020-09-17,05:05:22.398,260.21206480,6245.089555,261.21206480,1600319122.399,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043829E+00,1.9722268282E+00,4.0230576170E+02,4.0288192214E+02,8.9834309624E-02
2020-09-17,05:05:22.428,260.21206515,6245.089564,261.21206515,1600319122.429,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660876E+00,1.9727891952E+00,4.0230576170E+02,4.0288192214E+02,8.9834309624E-02
2020-09-17,05:05:22.450,260.21206541,6245.089570,261.21206541,1600319122.451,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660876E+00,1.9727863684E+00,4.0230576170E+02,4.0288122052E+02,8.9615652368E-02
2020-09-17,05:05:22.471,260.21206565,6245.089576,261.21206565,1600319122.472,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660876E+00,1.9727835415E+00,4.0218151866E+02,4.0275609836E+02,8.9615652368E-02
2020-09-17,05:05:22.502,260.21206600,6245.089584,261.21206600,1600319122.502,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629597E+00,1.9723799395E+00,4.0218151866E+02,4.0275609836E+02,8.9615652368E-02
2020-09-17,05:05:22.525,260.21206626,6245.089590,261.21206626,1600319122.525,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629597E+00,1.9723822062E+00,4.0218151866E+02,4.0275666091E+02,8.9791023794E-02
2020-09-17,05:05:22.546,260.21206650,6245.089596,261.21206650,1600319122.546,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629597E+00,1.9723844730E+00,4.0218524673E+02,4.0276095687E+02,8.9791023794E-02
2020-09-17,05:05:22.575,260.21206684,6245.089604,261.21206684,1600319122.575,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026857E+00,1.9723241280E+00,4.0218524673E+02,4.0276095687E+02,8.9791023794E-02
2020-09-17,05:05:22.598,260.21206712,6245.089611,261.21206712,1600319122.599,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026857E+00,1.9723222591E+00,4.0218524673E+02,4.0276049302E+02,8.9646427020E-02
2020-09-17,05:05:22.619,260.21206736,6245.089617,261.21206736,1600319122.620,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026857E+00,1.9723203902E+00,4.0219159165E+02,4.0276638318E+02,8.9646427020E-02
2020-09-17,05:05:22.648,260.21206769,6245.089624,261.21206769,1600319122.648,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793612E+00,1.9725973911E+00,4.0219159165E+02,4.0276638318E+02,8.9646427020E-02
2020-09-17,05:05:22.670,260.21206794,6245.089631,261.21206794,1600319122.670,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793612E+00,1.9725992974E+00,4.0219159165E+02,4.0276685621E+02,8.9793888394E-02
2020-09-17,05:05:22.690,260.21206818,6245.089636,261.21206818,1600319122.691,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793612E+00,1.9726012036E+00,4.0215489442E+02,4.0273057949E+02,8.9793888394E-02
2020-09-17,05:05:22.717,260.21206848,6245.089644,261.21206848,1600319122.717,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871767E+00,1.9726090283E+00,4.0215489442E+02,4.0273057949E+02,8.9793888394E-02
2020-09-17,05:05:22.749,260.21206885,6245.089653,261.21206885,1600319122.749,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871767E+00,1.9726104175E+00,4.0215489442E+02,4.0273092419E+02,8.9901353289E-02
2020-09-17,05:05:22.779,260.21206921,6245.089661,261.21206921,1600319122.780,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871767E+00,1.9726118067E+00,4.0227904990E+02,4.0285560231E+02,8.9901353289E-02
2020-09-17,05:05:22.806,260.21206953,6245.089669,261.21206953,1600319122.807,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482648E+00,1.9722724949E+00,4.0227904990E+02,4.0285560231E+02,8.9901353289E-02
2020-09-17,05:05:22.828,260.21206977,6245.089674,261.21206977,1600319122.828,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482648E+00,1.9722696550E+00,4.0227904990E+02,4.0285489730E+02,8.9681625447E-02
2020-09-17,05:05:22.848,260.21207001,6245.089680,261.21207001,1600319122.849,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482648E+00,1.9722668151E+00,4.0227051251E+02,4.0284564270E+02,8.9681625447E-02
2020-09-17,05:05:22.875,260.21207032,6245.089688,261.21207032,1600319122.876,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367556E+00,1.9727558809E+00,4.0227051251E+02,4.0284564270E+02,8.9681625447E-02
2020-09-17,05:05:22.898,260.21207059,6245.089694,261.21207059,1600319122.899,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367556E+00,1.9727567995E+00,4.0227051251E+02,4.0284587068E+02,8.9752681127E-02
2020-09-17,05:05:22.920,260.21207083,6245.089700,261.21207083,1600319122.920,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367556E+00,1.9727577181E+00,4.0227672939E+02,4.0285232443E+02,8.9752681127E-02
2020-09-17,05:05:22.946,260.21207113,6245.089707,261.21207113,1600319122.946,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961768E+00,1.9726169736E+00,4.0227672939E+02,4.0285232443E+02,8.9752681127E-02
2020-09-17,05:05:22.967,260.21207138,6245.089713,261.21207138,1600319122.967,0,963,1.5149591064E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961768E+00,1.9726170935E+00,4.0227672939E+02,4.0285235417E+02,8.9761950433E-02
2020-09-17,05:05:22.990,260.21207164,6245.089719,261.21207164,1600319122.990,0,963,1.5151608276E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961768E+00,1.9726172133E+00,4.0221791311E+02,4.0279348347E+02,8.9761950433E-02
2020-09-17,05:05:23.019,260.21207199,6245.089728,261.21207199,1600319123.020,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240882E+00,1.9729455110E+00,4.0221791311E+02,4.0279348347E+02,8.9761950433E-02
2020-09-17,05:05:23.040,260.21207223,6245.089734,261.21207223,1600319123.041,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240882E+00,1.9729466913E+00,4.0221791311E+02,4.0279377635E+02,8.9853244516E-02
2020-09-17,05:05:23.066,260.21207253,6245.089741,261.21207253,1600319123.067,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240882E+00,1.9729478717E+00,4.0224536929E+02,4.0282156473E+02,8.9853244516E-02
2020-09-17,05:05:23.098,260.21207291,6245.089750,261.21207291,1600319123.099,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692423735E+00,1.9715645277E+00,4.0224536929E+02,4.0282156473E+02,8.9853244516E-02
2020-09-17,05:05:23.121,260.21207317,6245.089756,261.21207317,1600319123.122,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692423735E+00,1.9715629896E+00,4.0224536929E+02,4.0282118280E+02,8.9734200816E-02
2020-09-17,05:05:23.145,260.21207345,6245.089763,261.21207345,1600319123.146,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692423735E+00,1.9715614516E+00,4.0223580579E+02,4.0281122370E+02,8.9734200816E-02
2020-09-17,05:05:23.174,260.21207377,6245.089771,261.21207377,1600319123.174,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561776E+00,1.9730770384E+00,4.0223580579E+02,4.0281122370E+02,8.9734200816E-02
2020-09-17,05:05:23.196,260.21207403,6245.089777,261.21207403,1600319123.196,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561776E+00,1.9730774523E+00,4.0223580579E+02,4.0281132640E+02,8.9766213238E-02
2020-09-17,05:05:23.217,260.21207427,6245.089783,261.21207427,1600319123.217,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561776E+00,1.9730778662E+00,4.0222710553E+02,4.0280271640E+02,8.9766213238E-02
2020-09-17,05:05:23.243,260.21207458,6245.089790,261.21207458,1600319123.244,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356300E+00,1.9728570588E+00,4.0222710553E+02,4.0280271640E+02,8.9766213238E-02
2020-09-17,05:05:23.265,260.21207483,6245.089796,261.21207483,1600319123.265,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356300E+00,1.9728565483E+00,4.0222710553E+02,4.0280258972E+02,8.9726727647E-02
2020-09-17,05:05:23.286,260.21207507,6245.089802,261.21207507,1600319123.286,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356300E+00,1.9728560378E+00,4.0233305333E+02,4.0290856240E+02,8.9726727647E-02
2020-09-17,05:05:23.315,260.21207541,6245.089810,261.21207541,1600319123.315,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956148E+00,1.9727158577E+00,4.0233305333E+02,4.0290856240E+02,8.9726727647E-02
2020-09-17,05:05:23.335,260.21207564,6245.089815,261.21207564,1600319123.335,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956148E+00,1.9727165978E+00,4.0233305333E+02,4.0290874612E+02,8.9783981080E-02
2020-09-17,05:05:23.358,260.21207590,6245.089822,261.21207590,1600319123.358,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956148E+00,1.9727173380E+00,4.0227270001E+02,4.0284849015E+02,8.9783981080E-02
2020-09-17,05:05:23.388,260.21207625,6245.089830,261.21207625,1600319123.388,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688206E+00,1.9725903944E+00,4.0227270001E+02,4.0284849015E+02,8.9783981080E-02
2020-09-17,05:05:23.410,260.21207650,6245.089836,261.21207650,1600319123.410,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688206E+00,1.9725901310E+00,4.0227270001E+02,4.0284842476E+02,8.9763601954E-02
2020-09-17,05:05:23.430,260.21207674,6245.089842,261.21207674,1600319123.430,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688206E+00,1.9725898675E+00,4.0219983286E+02,4.0277538794E+02,8.9763601954E-02
2020-09-17,05:05:23.461,260.21207711,6245.089851,261.21207711,1600319123.462,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597687E+00,1.9722804516E+00,4.0219983286E+02,4.0277538794E+02,8.9763601954E-02
2020-09-17,05:05:23.487,260.21207741,6245.089858,261.21207741,1600319123.488,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597687E+00,1.9722790252E+00,4.0219983286E+02,4.0277503391E+02,8.9653241793E-02
2020-09-17,05:05:23.509,260.21207765,6245.089864,261.21207765,1600319123.509,0,963,1.5153625488E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597687E+00,1.9722775988E+00,4.0235503976E+02,4.0293010862E+02,8.9653241793E-02
2020-09-17,05:05:23.538,260.21207799,6245.089872,261.21207799,1600319123.538,0,963,1.5153310394E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607017E+00,1.9720782975E+00,4.0235503976E+02,4.0293010862E+02,8.9653241793E-02
2020-09-17,05:05:23.559,260.21207823,6245.089878,261.21207823,1600319123.559,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607017E+00,1.9720788032E+00,4.0235503976E+02,4.0293023417E+02,8.9692366361E-02
2020-09-17,05:05:23.579,260.21207847,6245.089883,261.21207847,1600319123.580,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607017E+00,1.9720793088E+00,4.0220921486E+02,4.0278432632E+02,8.9692366361E-02
2020-09-17,05:05:23.607,260.21207878,6245.089891,261.21207878,1600319123.607,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119539E+00,1.9719303859E+00,4.0220921486E+02,4.0278432632E+02,8.9692366361E-02
2020-09-17,05:05:23.628,260.21207903,6245.089897,261.21207903,1600319123.628,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119539E+00,1.9719316697E+00,4.0220921486E+02,4.0278464502E+02,8.9791712866E-02
2020-09-17,05:05:23.651,260.21207929,6245.089903,261.21207929,1600319123.651,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119539E+00,1.9719329536E+00,4.0215752242E+02,4.0273319729E+02,8.9791712866E-02
2020-09-17,05:05:23.677,260.21207961,6245.089911,261.21207961,1600319123.678,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664303E+00,1.9725882013E+00,4.0215752242E+02,4.0273319729E+02,8.9791712866E-02
2020-09-17,05:05:23.700,260.21207987,6245.089917,261.21207987,1600319123.701,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664303E+00,1.9725861569E+00,4.0215752242E+02,4.0273269002E+02,8.9633566412E-02
2020-09-17,05:05:23.723,260.21208013,6245.089923,261.21208013,1600319123.723,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664303E+00,1.9725841126E+00,4.0228148217E+02,4.0285631963E+02,8.9633566412E-02
2020-09-17,05:05:23.753,260.21208049,6245.089932,261.21208049,1600319123.754,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698419517E+00,1.9721591346E+00,4.0228148217E+02,4.0285631963E+02,8.9633566412E-02
2020-09-17,05:05:23.775,260.21208073,6245.089938,261.21208073,1600319123.775,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698419517E+00,1.9721613820E+00,4.0228148217E+02,4.0285687757E+02,8.9807457007E-02
2020-09-17,05:05:23.796,260.21208097,6245.089943,261.21208097,1600319123.796,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698419517E+00,1.9721636294E+00,4.0217070291E+02,4.0274649766E+02,8.9807457007E-02
2020-09-17,05:05:23.825,260.21208131,6245.089951,261.21208131,1600319123.825,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375262E+00,1.9731603772E+00,4.0217070291E+02,4.0274649766E+02,8.9807457007E-02
2020-09-17,05:05:23.857,260.21208168,6245.089960,261.21208168,1600319123.857,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375262E+00,1.9731600791E+00,4.0217070291E+02,4.0274642369E+02,8.9784397804E-02
2020-09-17,05:05:23.888,260.21208204,6245.089969,261.21208204,1600319123.888,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375262E+00,1.9731597809E+00,4.0221438687E+02,4.0279009621E+02,8.9784397804E-02
2020-09-17,05:05:23.914,260.21208234,6245.089976,261.21208234,1600319123.914,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850353E+00,1.9723062855E+00,4.0221438687E+02,4.0279009621E+02,8.9784397804E-02
2020-09-17,05:05:23.936,260.21208259,6245.089982,261.21208259,1600319123.936,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850353E+00,1.9723069503E+00,4.0221438687E+02,4.0279026121E+02,8.9835830146E-02
2020-09-17,05:05:23.959,260.21208286,6245.089989,261.21208286,1600319123.959,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850353E+00,1.9723076150E+00,4.0231449381E+02,4.0289067651E+02,8.9835830146E-02
2020-09-17,05:05:23.987,260.21208319,6245.089997,261.21208319,1600319123.988,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328959E+00,1.9720551784E+00,4.0231449381E+02,4.0289067651E+02,8.9835830146E-02
2020-09-17,05:05:24.009,260.21208345,6245.090003,261.21208345,1600319124.010,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328959E+00,1.9720524650E+00,4.0231449381E+02,4.0289000277E+02,8.9625866469E-02
2020-09-17,05:05:24.029,260.21208368,6245.090008,261.21208368,1600319124.030,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328959E+00,1.9720497516E+00,4.0222792154E+02,4.0280263307E+02,8.9625866469E-02
2020-09-17,05:05:24.059,260.21208402,6245.090016,261.21208402,1600319124.059,0,963,1.5153175354E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995167E+00,1.9727171564E+00,4.0222792154E+02,4.0280263307E+02,8.9625866469E-02
2020-09-17,05:05:24.079,260.21208426,6245.090022,261.21208426,1600319124.080,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995167E+00,1.9727173586E+00,4.0222792154E+02,4.0280268325E+02,8.9641508668E-02
2020-09-17,05:05:24.102,260.21208453,6245.090029,261.21208453,1600319124.103,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995167E+00,1.9727175608E+00,4.0216549789E+02,4.0274022057E+02,8.9641508668E-02
2020-09-17,05:05:24.132,260.21208487,6245.090037,261.21208487,1600319124.133,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388447E+00,1.9731574057E+00,4.0216549789E+02,4.0274022057E+02,8.9641508668E-02
2020-09-17,05:05:24.154,260.21208512,6245.090043,261.21208512,1600319124.154,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388447E+00,1.9731610775E+00,4.0216549789E+02,4.0274113142E+02,8.9925470980E-02
2020-09-17,05:05:24.183,260.21208545,6245.090051,261.21208545,1600319124.183,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388447E+00,1.9731647493E+00,4.0227264194E+02,4.0284933993E+02,8.9925470980E-02
2020-09-17,05:05:24.217,260.21208586,6245.090061,261.21208586,1600319124.218,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148106E+00,1.9726400967E+00,4.0227264194E+02,4.0284933993E+02,8.9925470980E-02
2020-09-17,05:05:24.240,260.21208612,6245.090067,261.21208612,1600319124.241,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148106E+00,1.9726355749E+00,4.0227264194E+02,4.0284821762E+02,8.9575679664E-02
2020-09-17,05:05:24.262,260.21208637,6245.090073,261.21208637,1600319124.262,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148106E+00,1.9726310531E+00,4.0219113035E+02,4.0276546733E+02,8.9575679664E-02
2020-09-17,05:05:24.288,260.21208667,6245.090080,261.21208667,1600319124.288,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055287E+00,1.9727218779E+00,4.0219113035E+02,4.0276546733E+02,8.9575679664E-02
2020-09-17,05:05:24.309,260.21208691,6245.090086,261.21208691,1600319124.309,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055287E+00,1.9727236366E+00,4.0219113035E+02,4.0276590373E+02,8.9711722697E-02
2020-09-17,05:05:24.332,260.21208719,6245.090092,261.21208719,1600319124.333,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055287E+00,1.9727253954E+00,4.0220241065E+02,4.0277763657E+02,8.9711722697E-02
2020-09-17,05:05:24.361,260.21208752,6245.090101,261.21208752,1600319124.362,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571013E+00,1.9725767932E+00,4.0220241065E+02,4.0277763657E+02,8.9711722697E-02
2020-09-17,05:05:24.384,260.21208778,6245.090107,261.21208778,1600319124.384,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571013E+00,1.9725777049E+00,4.0220241065E+02,4.0277786281E+02,8.9782246886E-02
2020-09-17,05:05:24.407,260.21208804,6245.090113,261.21208804,1600319124.407,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571013E+00,1.9725786165E+00,4.0231558057E+02,4.0289142095E+02,8.9782246886E-02
2020-09-17,05:05:24.436,260.21208838,6245.090121,261.21208838,1600319124.436,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175757E+00,1.9730396335E+00,4.0231558057E+02,4.0289142095E+02,8.9782246886E-02
2020-09-17,05:05:24.457,260.21208862,6245.090127,261.21208862,1600319124.457,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175757E+00,1.9730393521E+00,4.0231558057E+02,4.0289135112E+02,8.9760484571E-02
2020-09-17,05:05:24.477,260.21208887,6245.090133,261.21208887,1600319124.478,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175757E+00,1.9730390707E+00,4.0217783747E+02,4.0275334108E+02,8.9760484571E-02
2020-09-17,05:05:24.506,260.21208920,6245.090141,261.21208920,1600319124.507,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481878E+00,1.9728694832E+00,4.0217783747E+02,4.0275334108E+02,8.9760484571E-02
2020-09-17,05:05:24.530,260.21208948,6245.090147,261.21208948,1600319124.531,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481878E+00,1.9728712632E+00,4.0217783747E+02,4.0275378270E+02,8.9898158069E-02
2020-09-17,05:05:24.551,260.21208971,6245.090153,261.21208971,1600319124.551,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481878E+00,1.9728730431E+00,4.0219434456E+02,4.0277075507E+02,8.9898158069E-02
2020-09-17,05:05:24.582,260.21209008,6245.090162,261.21209008,1600319124.583,0,963,1.5151927185E+02,6.0000663757E+01,2.6875000000E+01,6.0225059509E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536719E+00,1.9722778258E+00,4.0219434456E+02,4.0277075507E+02,8.9898158069E-02
2020-09-17,05:05:24.609,260.21209039,6245.090169,261.21209039,1600319124.610,0,963,1.5151516215E+02,6.0000745138E+01,2.6875000000E+01,6.0224957784E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536719E+00,1.9722756410E+00,4.0219434456E+02,4.0277021281E+02,8.9729119808E-02
2020-09-17,05:05:24.630,260.21209063,6245.090175,261.21209063,1600319124.630,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536719E+00,1.9722734562E+00,4.0223022317E+02,4.0280560050E+02,8.9729119808E-02
2020-09-17,05:05:24.658,260.21209096,6245.090183,261.21209096,1600319124.659,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351548E+00,1.9728556239E+00,4.0223022317E+02,4.0280560050E+02,8.9729119808E-02
2020-09-17,05:05:24.680,260.21209120,6245.090189,261.21209120,1600319124.680,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351548E+00,1.9728561459E+00,4.0223022317E+02,4.0280573005E+02,8.9769500869E-02
2020-09-17,05:05:24.700,260.21209145,6245.090195,261.21209145,1600319124.701,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351548E+00,1.9728566680E+00,4.0221656288E+02,4.0279217975E+02,8.9769500869E-02
2020-09-17,05:05:24.730,260.21209178,6245.090203,261.21209178,1600319124.730,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049901E+00,1.9731268212E+00,4.0221656288E+02,4.0279217975E+02,8.9769500869E-02
2020-09-17,05:05:24.750,260.21209203,6245.090209,261.21209203,1600319124.751,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049901E+00,1.9731260248E+00,4.0221656288E+02,4.0279198215E+02,8.9707903802E-02
2020-09-17,05:05:24.773,260.21209228,6245.090215,261.21209228,1600319124.773,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049901E+00,1.9731252283E+00,4.0221566266E+02,4.0279088303E+02,8.9707903802E-02
2020-09-17,05:05:24.802,260.21209262,6245.090223,261.21209262,1600319124.802,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354496E+00,1.9729554881E+00,4.0221566266E+02,4.0279088303E+02,8.9707903802E-02
2020-09-17,05:05:24.822,260.21209286,6245.090229,261.21209286,1600319124.823,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354496E+00,1.9729564919E+00,4.0221566266E+02,4.0279113208E+02,8.9785536590E-02
2020-09-17,05:05:24.844,260.21209310,6245.090234,261.21209310,1600319124.844,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354496E+00,1.9729574956E+00,4.0230441984E+02,4.0288026536E+02,8.9785536590E-02
2020-09-17,05:05:24.875,260.21209346,6245.090243,261.21209346,1600319124.875,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861915E+00,1.9727079438E+00,4.0230441984E+02,4.0288026536E+02,8.9785536590E-02
2020-09-17,05:05:24.895,260.21209370,6245.090249,261.21209370,1600319124.896,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861915E+00,1.9727091080E+00,4.0230441984E+02,4.0288055431E+02,8.9875588381E-02
2020-09-17,05:05:24.917,260.21209395,6245.090255,261.21209395,1600319124.917,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861915E+00,1.9727102722E+00,4.0226809212E+02,4.0284446349E+02,8.9875588381E-02
2020-09-17,05:05:24.948,260.21209432,6245.090264,261.21209432,1600319124.949,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738492E+00,1.9729982692E+00,4.0226809212E+02,4.0284446349E+02,8.9875588381E-02
2020-09-17,05:05:24.983,260.21209471,6245.090273,261.21209471,1600319124.983,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738492E+00,1.9729982850E+00,4.0226809212E+02,4.0284446743E+02,8.9876814712E-02
2020-09-17,05:05:25.016,260.21209509,6245.090282,261.21209509,1600319125.016,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738492E+00,1.9729983009E+00,4.0223202418E+02,4.0280835175E+02,8.9876814712E-02
2020-09-17,05:05:25.040,260.21209538,6245.090289,261.21209538,1600319125.041,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271866E+00,1.9726512293E+00,4.0223202418E+02,4.0280835175E+02,8.9876814712E-02
2020-09-17,05:05:25.062,260.21209563,6245.090295,261.21209563,1600319125.062,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271866E+00,1.9726504902E+00,4.0223202418E+02,4.0280816830E+02,8.9819635337E-02
2020-09-17,05:05:25.082,260.21209587,6245.090301,261.21209587,1600319125.083,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271866E+00,1.9726497510E+00,4.0220666798E+02,4.0278259236E+02,8.9819635337E-02
2020-09-17,05:05:25.111,260.21209620,6245.090309,261.21209620,1600319125.112,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387992E+00,1.9724611415E+00,4.0220666798E+02,4.0278259236E+02,8.9819635337E-02
2020-09-17,05:05:25.135,260.21209648,6245.090316,261.21209648,1600319125.136,0,963,1.5151310730E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387992E+00,1.9724607076E+00,4.0220666798E+02,4.0278248466E+02,8.9786065368E-02
2020-09-17,05:05:25.157,260.21209672,6245.090321,261.21209672,1600319125.157,0,963,1.5151909485E+02,6.0000785828E+01,2.6837500000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387992E+00,1.9724602737E+00,4.0219623474E+02,4.0277192880E+02,8.9786065368E-02
2020-09-17,05:05:25.183,260.21209703,6245.090329,261.21209703,1600319125.183,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973080E+00,1.9727190872E+00,4.0219623474E+02,4.0277192880E+02,8.9786065368E-02
2020-09-17,05:05:25.204,260.21209728,6245.090335,261.21209728,1600319125.205,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973080E+00,1.9727192962E+00,4.0219623474E+02,4.0277198066E+02,8.9802232072E-02
2020-09-17,05:05:25.224,260.21209751,6245.090340,261.21209751,1600319125.225,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973080E+00,1.9727195052E+00,4.0227454007E+02,4.0285044996E+02,8.9802232072E-02
2020-09-17,05:05:25.252,260.21209782,6245.090348,261.21209782,1600319125.252,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694433555E+00,1.9717644284E+00,4.0227454007E+02,4.0285044996E+02,8.9802232072E-02
2020-09-17,05:05:25.273,260.21209807,6245.090354,261.21209807,1600319125.273,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694433555E+00,1.9717633304E+00,4.0227454007E+02,4.0285017731E+02,8.9717257220E-02
2020-09-17,05:05:25.332,260.21209876,6245.090370,261.21209876,1600319125.333,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465602E+00,1.9730669715E+00,4.0227454007E+02,4.0284990467E+02,8.9717257220E-02
2020-09-17,05:05:25.354,260.21209900,6245.090376,261.21209900,1600319125.354,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465602E+00,1.9730676439E+00,4.0227454007E+02,4.0285007153E+02,8.9769261294E-02
2020-09-17,05:05:25.380,260.21209931,6245.090383,261.21209931,1600319125.380,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465602E+00,1.9730683163E+00,4.0221254426E+02,4.0278815384E+02,8.9769261294E-02
2020-09-17,05:05:25.410,260.21209965,6245.090392,261.21209965,1600319125.410,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766738E+00,1.9726979942E+00,4.0221254426E+02,4.0278815384E+02,8.9769261294E-02
2020-09-17,05:05:25.430,260.21209988,6245.090397,261.21209988,1600319125.430,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766738E+00,1.9726978892E+00,4.0221254426E+02,4.0278812781E+02,8.9761145466E-02
2020-09-17,05:05:25.451,260.21210014,6245.090403,261.21210014,1600319125.452,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766738E+00,1.9726977843E+00,4.0219684577E+02,4.0277238082E+02,8.9761145466E-02
2020-09-17,05:05:25.477,260.21210044,6245.090411,261.21210044,1600319125.478,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362792E+00,1.9726573421E+00,4.0219684577E+02,4.0277238082E+02,8.9761145466E-02
2020-09-17,05:05:25.499,260.21210068,6245.090416,261.21210068,1600319125.499,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362792E+00,1.9726582323E+00,4.0219684577E+02,4.0277260171E+02,8.9830003845E-02
2020-09-17,05:05:25.519,260.21210093,6245.090422,261.21210093,1600319125.520,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362792E+00,1.9726591224E+00,4.0230636199E+02,4.0288249565E+02,8.9830003845E-02
2020-09-17,05:05:25.546,260.21210123,6245.090429,261.21210123,1600319125.546,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427547E+00,1.9727657235E+00,4.0230636199E+02,4.0288249565E+02,8.9830003845E-02
2020-09-17,05:05:25.566,260.21210147,6245.090435,261.21210147,1600319125.567,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427547E+00,1.9727655638E+00,4.0230636199E+02,4.0288245602E+02,8.9817653834E-02
2020-09-17,05:05:25.588,260.21210171,6245.090441,261.21210171,1600319125.588,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427547E+00,1.9727654042E+00,4.0224553207E+02,4.0282149938E+02,8.9817653834E-02
2020-09-17,05:05:25.615,260.21210203,6245.090449,261.21210203,1600319125.615,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337858E+00,1.9729566604E+00,4.0224553207E+02,4.0282149938E+02,8.9817653834E-02
2020-09-17,05:05:25.635,260.21210227,6245.090454,261.21210227,1600319125.636,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337858E+00,1.9729572382E+00,4.0224553207E+02,4.0282164276E+02,8.9862345361E-02
2020-09-17,05:05:25.657,260.21210251,6245.090460,261.21210251,1600319125.657,0,963,1.5152308655E+02,6.0000785828E+01,2.6812500000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337858E+00,1.9729578161E+00,4.0218958465E+02,4.0276575857E+02,8.9862345361E-02
2020-09-17,05:05:25.690,260.21210291,6245.090470,261.21210291,1600319125.691,0,963,1.5152568054E+02,6.0000785828E+01,2.6816964286E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850417E+00,1.9734096041E+00,4.0218958465E+02,4.0276575857E+02,8.9862345361E-02
2020-09-17,05:05:25.717,260.21210322,6245.090477,261.21210322,1600319125.718,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850417E+00,1.9734050438E+00,4.0218958465E+02,4.0276462738E+02,8.9509713845E-02
2020-09-17,05:05:25.737,260.21210345,6245.090483,261.21210345,1600319125.738,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850417E+00,1.9734004835E+00,4.0224197793E+02,4.0281596424E+02,8.9509713845E-02
2020-09-17,05:05:25.765,260.21210376,6245.090490,261.21210376,1600319125.765,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694397E+00,1.9731846283E+00,4.0224197793E+02,4.0281596424E+02,8.9509713845E-02
2020-09-17,05:05:25.786,260.21210400,6245.090496,261.21210400,1600319125.786,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694397E+00,1.9731874437E+00,4.0224197793E+02,4.0281666277E+02,8.9727440775E-02
2020-09-17,05:05:25.806,260.21210425,6245.090502,261.21210425,1600319125.807,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694397E+00,1.9731902591E+00,4.0224504401E+02,4.0282043176E+02,8.9727440775E-02
2020-09-17,05:05:25.835,260.21210458,6245.090510,261.21210458,1600319125.836,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316826E+00,1.9725517510E+00,4.0224504401E+02,4.0282043176E+02,8.9727440775E-02
2020-09-17,05:05:25.857,260.21210483,6245.090516,261.21210483,1600319125.857,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316826E+00,1.9725524224E+00,4.0224504401E+02,4.0282059841E+02,8.9779383171E-02
2020-09-17,05:05:25.878,260.21210507,6245.090522,261.21210507,1600319125.878,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316826E+00,1.9725530938E+00,4.0215630518E+02,4.0273189922E+02,8.9779383171E-02
2020-09-17,05:05:25.907,260.21210541,6245.090530,261.21210541,1600319125.907,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309975E+00,1.9729528792E+00,4.0215630518E+02,4.0273189922E+02,8.9779383171E-02
2020-09-17,05:05:25.927,260.21210565,6245.090536,261.21210565,1600319125.928,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309975E+00,1.9729539905E+00,4.0215630518E+02,4.0273217492E+02,8.9865335581E-02
2020-09-17,05:05:25.948,260.21210589,6245.090541,261.21210589,1600319125.949,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309975E+00,1.9729551018E+00,4.0225062360E+02,4.0282690416E+02,8.9865335581E-02
2020-09-17,05:05:25.974,260.21210619,6245.090549,261.21210619,1600319125.975,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315386E+00,1.9724550538E+00,4.0225062360E+02,4.0282690416E+02,8.9865335581E-02
2020-09-17,05:05:25.999,260.21210647,6245.090555,261.21210647,1600319125.999,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315386E+00,1.9724542011E+00,4.0225062360E+02,4.0282669251E+02,8.9799366263E-02
2020-09-17,05:05:26.019,260.21210671,6245.090561,261.21210671,1600319126.020,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315386E+00,1.9724533484E+00,4.0230537723E+02,4.0288131287E+02,8.9799366263E-02
2020-09-17,05:05:26.049,260.21210705,6245.090569,261.21210705,1600319126.049,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707598162E+00,1.9730823665E+00,4.0230537723E+02,4.0288131287E+02,8.9799366263E-02
2020-09-17,05:05:26.081,260.21210742,6245.090578,261.21210742,1600319126.081,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707598162E+00,1.9730809586E+00,4.0230537723E+02,4.0288096349E+02,8.9690484629E-02
2020-09-17,05:05:26.111,260.21210778,6245.090587,261.21210778,1600319126.112,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707598162E+00,1.9730795508E+00,4.0219875578E+02,4.0277384021E+02,8.9690484629E-02
2020-09-17,05:05:26.138,260.21210808,6245.090594,261.21210808,1600319126.138,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873270E+00,1.9730069762E+00,4.0219875578E+02,4.0277384021E+02,8.9690484629E-02
2020-09-17,05:05:26.158,260.21210832,6245.090600,261.21210832,1600319126.159,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873270E+00,1.9730065077E+00,4.0219875578E+02,4.0277372397E+02,8.9654246913E-02
2020-09-17,05:05:26.180,260.21210856,6245.090606,261.21210856,1600319126.180,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873270E+00,1.9730060392E+00,4.0228253411E+02,4.0285750579E+02,8.9654246913E-02
2020-09-17,05:05:26.207,260.21210888,6245.090613,261.21210888,1600319126.207,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376344E+00,1.9732566410E+00,4.0228253411E+02,4.0285750579E+02,8.9654246913E-02
2020-09-17,05:05:26.227,260.21210912,6245.090619,261.21210912,1600319126.228,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376344E+00,1.9732591937E+00,4.0228253411E+02,4.0285813919E+02,8.9851653615E-02
2020-09-17,05:05:26.249,260.21210936,6245.090625,261.21210936,1600319126.249,0,963,1.5155940247E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376344E+00,1.9732617465E+00,4.0227675501E+02,4.0285298520E+02,8.9851653615E-02
2020-09-17,05:05:26.278,260.21210970,6245.090633,261.21210970,1600319126.278,0,963,1.5155163879E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706378673E+00,1.9729616259E+00,4.0227675501E+02,4.0285298520E+02,8.9851653615E-02
2020-09-17,05:05:26.299,260.21210994,6245.090639,261.21210994,1600319126.299,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706378673E+00,1.9729588338E+00,4.0227675501E+02,4.0285229231E+02,8.9635703343E-02
2020-09-17,05:05:26.322,260.21211021,6245.090645,261.21211021,1600319126.322,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706378673E+00,1.9729560417E+00,4.0225486507E+02,4.0282967821E+02,8.9635703343E-02
2020-09-17,05:05:26.351,260.21211056,6245.090653,261.21211056,1600319126.352,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481998E+00,1.9726660335E+00,4.0225486507E+02,4.0282967821E+02,8.9635703343E-02
2020-09-17,05:05:26.372,260.21211080,6245.090659,261.21211080,1600319126.373,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481998E+00,1.9726654363E+00,4.0225486507E+02,4.0282953000E+02,8.9589505596E-02
2020-09-17,05:05:26.401,260.21211113,6245.090667,261.21211113,1600319126.402,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481998E+00,1.9726648391E+00,4.0228799553E+02,4.0286255956E+02,8.9589505596E-02
2020-09-17,05:05:26.434,260.21211152,6245.090676,261.21211152,1600319126.435,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890633E+00,1.9725055154E+00,4.0228799553E+02,4.0286255956E+02,8.9589505596E-02
2020-09-17,05:05:26.457,260.21211177,6245.090683,261.21211177,1600319126.457,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890633E+00,1.9725083664E+00,4.0228799553E+02,4.0286326723E+02,8.9810059961E-02
2020-09-17,05:05:26.479,260.21211203,6245.090689,261.21211203,1600319126.479,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890633E+00,1.9725112174E+00,4.0238454094E+02,4.0296065855E+02,8.9810059961E-02
2020-09-17,05:05:26.506,260.21211235,6245.090696,261.21211235,1600319126.507,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155524E+00,1.9729382092E+00,4.0238454094E+02,4.0296065855E+02,8.9810059961E-02
2020-09-17,05:05:26.528,260.21211259,6245.090702,261.21211259,1600319126.528,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155524E+00,1.9729377588E+00,4.0238454094E+02,4.0296054675E+02,8.9775224471E-02
2020-09-17,05:05:26.549,260.21211284,6245.090708,261.21211284,1600319126.549,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155524E+00,1.9729373084E+00,4.0226095223E+02,4.0283666936E+02,8.9775224471E-02
2020-09-17,05:05:26.578,260.21211317,6245.090716,261.21211317,1600319126.578,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696028664E+00,1.9719234293E+00,4.0226095223E+02,4.0283666936E+02,8.9775224471E-02
2020-09-17,05:05:26.598,260.21211341,6245.090722,261.21211341,1600319126.599,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696028664E+00,1.9719214413E+00,4.0226095223E+02,4.0283617578E+02,8.9621386705E-02
2020-09-17,05:05:26.622,260.21211369,6245.090729,261.21211369,1600319126.623,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696028664E+00,1.9719194533E+00,4.0226977231E+02,4.0284451489E+02,8.9621386705E-02
2020-09-17,05:05:26.648,260.21211399,6245.090736,261.21211399,1600319126.649,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432540E+00,1.9716595356E+00,4.0226977231E+02,4.0284451489E+02,8.9621386705E-02
2020-09-17,05:05:26.670,260.21211424,6245.090742,261.21211424,1600319126.670,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432540E+00,1.9716627757E+00,4.0226977231E+02,4.0284531948E+02,8.9872155770E-02
2020-09-17,05:05:26.690,260.21211448,6245.090747,261.21211448,1600319126.691,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432540E+00,1.9716660158E+00,4.0227916192E+02,4.0285552712E+02,8.9872155770E-02
2020-09-17,05:05:26.717,260.21211478,6245.090755,261.21211478,1600319126.717,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392742E+00,1.9729635646E+00,4.0227916192E+02,4.0285552712E+02,8.9872155770E-02
2020-09-17,05:05:26.737,260.21211502,6245.090761,261.21211502,1600319126.738,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392742E+00,1.9729596836E+00,4.0227916192E+02,4.0285456400E+02,8.9571984074E-02
2020-09-17,05:05:26.759,260.21211527,6245.090766,261.21211527,1600319126.759,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392742E+00,1.9729558026E+00,4.0230806652E+02,4.0288254677E+02,8.9571984074E-02
2020-09-17,05:05:26.795,260.21211568,6245.090776,261.21211568,1600319126.795,0,963,1.5152058411E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747108E+00,1.9726909282E+00,4.0230806652E+02,4.0288254677E+02,8.9571984074E-02
2020-09-17,05:05:26.822,260.21211601,6245.090784,261.21211601,1600319126.823,0,963,1.5150348409E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747108E+00,1.9726918054E+00,4.0230806652E+02,4.0288276451E+02,8.9639844557E-02
2020-09-17,05:05:26.845,260.21211627,6245.090791,261.21211627,1600319126.846,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747108E+00,1.9726926827E+00,4.0234025818E+02,4.0291521993E+02,8.9639844557E-02
2020-09-17,05:05:26.872,260.21211659,6245.090798,261.21211659,1600319126.873,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442384E+00,1.9723618216E+00,4.0234025818E+02,4.0291521993E+02,8.9639844557E-02
2020-09-17,05:05:26.894,260.21211683,6245.090804,261.21211683,1600319126.894,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442384E+00,1.9723635804E+00,4.0234025818E+02,4.0291565659E+02,8.9775917399E-02
2020-09-17,05:05:26.915,260.21211708,6245.090810,261.21211708,1600319126.916,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700442384E+00,1.9723653392E+00,4.0217956398E+02,4.0275516907E+02,8.9775917399E-02
2020-09-17,05:05:26.944,260.21211741,6245.090818,261.21211741,1600319126.944,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697954695E+00,1.9721162772E+00,4.0217956398E+02,4.0275516907E+02,8.9775917399E-02
2020-09-17,05:05:26.964,260.21211765,6245.090824,261.21211765,1600319126.965,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697954695E+00,1.9721166469E+00,4.0217956398E+02,4.0275526083E+02,8.9804520848E-02
2020-09-17,05:05:26.986,260.21211789,6245.090829,261.21211789,1600319126.986,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697954695E+00,1.9721170165E+00,4.0239575530E+02,4.0297185341E+02,8.9804520848E-02
2020-09-17,05:05:27.015,260.21211823,6245.090838,261.21211823,1600319127.015,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884121E+00,1.9727106579E+00,4.0239575530E+02,4.0297185341E+02,8.9804520848E-02
2020-09-17,05:05:27.036,260.21211847,6245.090843,261.21211847,1600319127.036,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884121E+00,1.9727095563E+00,4.0239575530E+02,4.0297157990E+02,8.9719303583E-02
2020-09-17,05:05:27.056,260.21211872,6245.090849,261.21211872,1600319127.057,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884121E+00,1.9727084546E+00,4.0220224496E+02,4.0277751928E+02,8.9719303583E-02
2020-09-17,05:05:27.085,260.21211904,6245.090857,261.21211904,1600319127.085,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007997E+00,1.9731213278E+00,4.0220224496E+02,4.0277751928E+02,8.9719303583E-02
2020-09-17,05:05:27.107,260.21211929,6245.090863,261.21211929,1600319127.107,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007997E+00,1.9731221526E+00,4.0220224496E+02,4.0277772391E+02,8.9783092107E-02
2020-09-17,05:05:27.128,260.21211954,6245.090869,261.21211954,1600319127.128,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007997E+00,1.9731229774E+00,4.0222277958E+02,4.0279849255E+02,8.9783092107E-02
2020-09-17,05:05:27.157,260.21211988,6245.090877,261.21211988,1600319127.158,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834383E+00,1.9727051242E+00,4.0222277958E+02,4.0279849255E+02,8.9783092107E-02
2020-09-17,05:05:27.194,260.21212030,6245.090887,261.21212030,1600319127.194,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834383E+00,1.9727060781E+00,4.0222277958E+02,4.0279872926E+02,8.9856877749E-02
2020-09-17,05:05:27.224,260.21212066,6245.090896,261.21212066,1600319127.225,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834383E+00,1.9727070320E+00,4.0223722185E+02,4.0281342893E+02,8.9856877749E-02
2020-09-17,05:05:27.253,260.21212100,6245.090904,261.21212100,1600319127.254,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831546E+00,1.9727067479E+00,4.0223722185E+02,4.0281342893E+02,8.9856877749E-02
2020-09-17,05:05:27.275,260.21212124,6245.090910,261.21212124,1600319127.275,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831546E+00,1.9727068808E+00,4.0223722185E+02,4.0281346193E+02,8.9867161126E-02
2020-09-17,05:05:27.296,260.21212148,6245.090916,261.21212148,1600319127.296,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831546E+00,1.9727070138E+00,4.0223361212E+02,4.0280988002E+02,8.9867161126E-02
2020-09-17,05:05:27.322,260.21212179,6245.090923,261.21212179,1600319127.323,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348929E+00,1.9725585772E+00,4.0223361212E+02,4.0280988002E+02,8.9867161126E-02
2020-09-17,05:05:27.344,260.21212204,6245.090929,261.21212204,1600319127.344,0,963,1.5146928406E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348929E+00,1.9725556132E+00,4.0223361212E+02,4.0280914440E+02,8.9637869543E-02
2020-09-17,05:05:27.367,260.21212230,6245.090935,261.21212230,1600319127.367,0,963,1.5145021820E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348929E+00,1.9725526493E+00,4.0229029899E+02,4.0286517667E+02,8.9637869543E-02
2020-09-17,05:05:27.394,260.21212262,6245.090943,261.21212262,1600319127.394,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394799E+00,1.9726573593E+00,4.0229029899E+02,4.0286517667E+02,8.9637869543E-02
2020-09-17,05:05:27.414,260.21212286,6245.090949,261.21212286,1600319127.415,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394799E+00,1.9726570479E+00,4.0229029899E+02,4.0286509937E+02,8.9613780050E-02
2020-09-17,05:05:27.436,260.21212310,6245.090954,261.21212310,1600319127.436,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394799E+00,1.9726567365E+00,4.0230128098E+02,4.0287601976E+02,8.9613780050E-02
2020-09-17,05:05:27.463,260.21212343,6245.090962,261.21212343,1600319127.464,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356189E+00,1.9729532238E+00,4.0230128098E+02,4.0287601976E+02,8.9613780050E-02
2020-09-17,05:05:27.486,260.21212368,6245.090968,261.21212368,1600319127.486,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356189E+00,1.9729550311E+00,4.0230128098E+02,4.0287646828E+02,8.9753562580E-02
2020-09-17,05:05:27.513,260.21212399,6245.090976,261.21212399,1600319127.513,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356189E+00,1.9729568384E+00,4.0216433214E+02,4.0273977201E+02,8.9753562580E-02
2020-09-17,05:05:27.549,260.21212441,6245.090986,261.21212441,1600319127.549,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694277593E+00,1.9717475560E+00,4.0216433214E+02,4.0273977201E+02,8.9753562580E-02
2020-09-17,05:05:27.572,260.21212469,6245.090992,261.21212469,1600319127.573,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694277593E+00,1.9717471816E+00,4.0216433214E+02,4.0273967905E+02,8.9724580891E-02
2020-09-17,05:05:27.595,260.21212494,6245.090999,261.21212494,1600319127.595,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694277593E+00,1.9717468071E+00,4.0224732324E+02,4.0282269590E+02,8.9724580891E-02
2020-09-17,05:05:27.622,260.21212527,6245.091006,261.21212527,1600319127.623,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058545E+00,1.9721253475E+00,4.0224732324E+02,4.0282269590E+02,8.9724580891E-02
2020-09-17,05:05:27.642,260.21212550,6245.091012,261.21212550,1600319127.643,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058545E+00,1.9721247194E+00,4.0224732324E+02,4.0282253997E+02,8.9675978567E-02
2020-09-17,05:05:27.664,260.21212574,6245.091018,261.21212574,1600319127.664,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058545E+00,1.9721240912E+00,4.0224033818E+02,4.0281538900E+02,8.9675978567E-02
2020-09-17,05:05:27.690,260.21212605,6245.091025,261.21212605,1600319127.691,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378115E+00,1.9730571450E+00,4.0224033818E+02,4.0281538900E+02,8.9675978567E-02
2020-09-17,05:05:27.711,260.21212630,6245.091031,261.21212630,1600319127.712,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378115E+00,1.9730571813E+00,4.0224033818E+02,4.0281539801E+02,8.9678787189E-02
2020-09-17,05:05:27.733,260.21212654,6245.091037,261.21212654,1600319127.733,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378115E+00,1.9730572176E+00,4.0215831034E+02,4.0273326190E+02,8.9678787189E-02
2020-09-17,05:05:27.762,260.21212688,6245.091045,261.21212688,1600319127.762,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337620E+00,1.9722522219E+00,4.0215831034E+02,4.0273326190E+02,8.9678787189E-02
2020-09-17,05:05:27.782,260.21212712,6245.091051,261.21212712,1600319127.783,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337620E+00,1.9722540820E+00,4.0215831034E+02,4.0273372354E+02,8.9822709160E-02
2020-09-17,05:05:27.803,260.21212736,6245.091057,261.21212736,1600319127.804,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337620E+00,1.9722559422E+00,4.0223388463E+02,4.0280986770E+02,8.9822709160E-02
2020-09-17,05:05:27.829,260.21212766,6245.091064,261.21212766,1600319127.830,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222418E+00,1.9722444083E+00,4.0223388463E+02,4.0280986770E+02,8.9822709160E-02
2020-09-17,05:05:27.851,260.21212792,6245.091070,261.21212792,1600319127.852,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222418E+00,1.9722423895E+00,4.0223388463E+02,4.0280936658E+02,8.9666510881E-02
2020-09-17,05:05:27.871,260.21212815,6245.091076,261.21212815,1600319127.872,0,963,1.5144204712E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222418E+00,1.9722403707E+00,4.0231163324E+02,4.0288672522E+02,8.9666510881E-02
2020-09-17,05:05:27.905,260.21212854,6245.091085,261.21212854,1600319127.906,0,963,1.5149820382E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665532E+00,1.9725850873E+00,4.0231163324E+02,4.0288672522E+02,8.9666510881E-02
2020-09-17,05:05:27.933,260.21212885,6245.091093,261.21212885,1600319127.933,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665532E+00,1.9725867425E+00,4.0231163324E+02,4.0288713608E+02,8.9794552034E-02
2020-09-17,05:05:27.953,260.21212910,6245.091098,261.21212910,1600319127.954,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665532E+00,1.9725883976E+00,4.0222657502E+02,4.0280236696E+02,8.9794552034E-02
2020-09-17,05:05:27.983,260.21212943,6245.091106,261.21212943,1600319127.983,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983154E+00,1.9728204330E+00,4.0222657502E+02,4.0280236696E+02,8.9794552034E-02
2020-09-17,05:05:28.005,260.21212969,6245.091113,261.21212969,1600319128.005,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983154E+00,1.9728210877E+00,4.0222657502E+02,4.0280252944E+02,8.9845196894E-02
2020-09-17,05:05:28.025,260.21212992,6245.091118,261.21212992,1600319128.025,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983154E+00,1.9728217425E+00,4.0238919650E+02,4.0296554631E+02,8.9845196894E-02
2020-09-17,05:05:28.053,260.21213025,6245.091126,261.21213025,1600319128.054,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681157E+00,1.9724911535E+00,4.0238919650E+02,4.0296554631E+02,8.9845196894E-02
2020-09-17,05:05:28.075,260.21213050,6245.091132,261.21213050,1600319128.075,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681157E+00,1.9724908001E+00,4.0238919650E+02,4.0296545858E+02,8.9817860638E-02
2020-09-17,05:05:28.095,260.21213074,6245.091138,261.21213074,1600319128.096,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681157E+00,1.9724904468E+00,4.0229629981E+02,4.0287234114E+02,8.9817860638E-02
2020-09-17,05:05:28.121,260.21213104,6245.091145,261.21213104,1600319128.122,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656472E+00,1.9723878575E+00,4.0229629981E+02,4.0287234114E+02,8.9817860638E-02
2020-09-17,05:05:28.144,260.21213130,6245.091151,261.21213130,1600319128.144,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656472E+00,1.9723889833E+00,4.0229629981E+02,4.0287262062E+02,8.9904961407E-02
2020-09-17,05:05:28.168,260.21213159,6245.091158,261.21213159,1600319128.169,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656472E+00,1.9723901091E+00,4.0218862913E+02,4.0276507510E+02,8.9904961407E-02
2020-09-17,05:05:28.196,260.21213190,6245.091166,261.21213190,1600319128.196,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817697E+00,1.9722060146E+00,4.0218862913E+02,4.0276507510E+02,8.9904961407E-02
2020-09-17,05:05:28.217,260.21213214,6245.091171,261.21213214,1600319128.217,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817697E+00,1.9722043381E+00,4.0218862913E+02,4.0276465897E+02,8.9775240972E-02
2020-09-17,05:05:28.237,260.21213238,6245.091177,261.21213238,1600319128.238,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817697E+00,1.9722026615E+00,4.0213132024E+02,4.0270685194E+02,8.9775240972E-02
2020-09-17,05:05:28.265,260.21213270,6245.091185,261.21213270,1600319128.265,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901762E+00,1.9728117849E+00,4.0213132024E+02,4.0270685194E+02,8.9775240972E-02
2020-09-17,05:05:28.301,260.21213311,6245.091195,261.21213311,1600319128.301,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901762E+00,1.9728122334E+00,4.0213132024E+02,4.0270696320E+02,8.9809931078E-02
2020-09-17,05:05:28.332,260.21213348,6245.091204,261.21213348,1600319128.333,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901762E+00,1.9728126818E+00,4.0230073947E+02,4.0287673627E+02,8.9809931078E-02
2020-09-17,05:05:28.361,260.21213382,6245.091212,261.21213382,1600319128.362,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251351E+00,1.9725473283E+00,4.0230073947E+02,4.0287673627E+02,8.9809931078E-02
2020-09-17,05:05:28.382,260.21213406,6245.091217,261.21213406,1600319128.383,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251351E+00,1.9725461754E+00,4.0230073947E+02,4.0287645008E+02,8.9720742301E-02
2020-09-17,05:05:28.404,260.21213431,6245.091223,261.21213431,1600319128.404,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251351E+00,1.9725450225E+00,4.0218487354E+02,4.0276013225E+02,8.9720742301E-02
2020-09-17,05:05:28.433,260.21213464,6245.091231,261.21213464,1600319128.433,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734593E+00,1.9727936391E+00,4.0218487354E+02,4.0276013225E+02,8.9720742301E-02
2020-09-17,05:05:28.453,260.21213488,6245.091237,261.21213488,1600319128.454,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734593E+00,1.9727938773E+00,4.0218487354E+02,4.0276019134E+02,8.9739165015E-02
2020-09-17,05:05:28.474,260.21213513,6245.091243,261.21213513,1600319128.475,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734593E+00,1.9727941155E+00,4.0229307827E+02,4.0286860997E+02,8.9739165015E-02
2020-09-17,05:05:28.503,260.21213546,6245.091251,261.21213546,1600319128.504,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698991736E+00,1.9722191534E+00,4.0229307827E+02,4.0286860997E+02,8.9739165015E-02
2020-09-17,05:05:28.525,260.21213571,6245.091257,261.21213571,1600319128.525,0,963,1.5151351929E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698991736E+00,1.9722207364E+00,4.0229307827E+02,4.0286900297E+02,8.9861646356E-02
2020-09-17,05:05:28.546,260.21213595,6245.091263,261.21213595,1600319128.546,0,963,1.5150496826E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698991736E+00,1.9722223194E+00,4.0234527769E+02,4.0292167017E+02,8.9861646356E-02
2020-09-17,05:05:28.572,260.21213625,6245.091270,261.21213625,1600319128.572,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676964E+00,1.9725912769E+00,4.0234527769E+02,4.0292167017E+02,8.9861646356E-02
2020-09-17,05:05:28.594,260.21213650,6245.091276,261.21213650,1600319128.594,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676964E+00,1.9725892124E+00,4.0234527769E+02,4.0292115768E+02,8.9701945898E-02
2020-09-17,05:05:28.619,260.21213681,6245.091283,261.21213681,1600319128.620,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676964E+00,1.9725871480E+00,4.0224827431E+02,4.0282350309E+02,8.9701945898E-02
2020-09-17,05:05:28.654,260.21213720,6245.091293,261.21213720,1600319128.654,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365819E+00,1.9730565855E+00,4.0224827431E+02,4.0282350309E+02,8.9701945898E-02
2020-09-17,05:05:28.674,260.21213744,6245.091299,261.21213744,1600319128.675,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365819E+00,1.9730576965E+00,4.0224827431E+02,4.0282377875E+02,8.9787868317E-02
2020-09-17,05:05:28.696,260.21213769,6245.091304,261.21213769,1600319128.696,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365819E+00,1.9730588075E+00,4.0226153647E+02,4.0283733557E+02,8.9787868317E-02
2020-09-17,05:05:28.724,260.21213802,6245.091312,261.21213802,1600319128.725,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352076E+00,1.9724567245E+00,4.0226153647E+02,4.0283733557E+02,8.9787868317E-02
2020-09-17,05:05:28.746,260.21213826,6245.091318,261.21213826,1600319128.746,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352076E+00,1.9724548876E+00,4.0226153647E+02,4.0283687963E+02,8.9645760373E-02
2020-09-17,05:05:28.766,260.21213851,6245.091324,261.21213851,1600319128.767,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352076E+00,1.9724530508E+00,4.0226294020E+02,4.0283782942E+02,8.9645760373E-02
2020-09-17,05:05:28.796,260.21213884,6245.091332,261.21213884,1600319128.796,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572501E+00,1.9724751192E+00,4.0226294020E+02,4.0283782942E+02,8.9645760373E-02
2020-09-17,05:05:28.816,260.21213909,6245.091338,261.21213909,1600319128.817,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572501E+00,1.9724754259E+00,4.0226294020E+02,4.0283790557E+02,8.9669493179E-02
2020-09-17,05:05:28.838,260.21213933,6245.091344,261.21213933,1600319128.838,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572501E+00,1.9724757327E+00,4.0236515302E+02,4.0294034064E+02,8.9669493179E-02
2020-09-17,05:05:28.868,260.21213968,6245.091352,261.21213968,1600319128.868,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605127E+00,1.9727793521E+00,4.0236515302E+02,4.0294034064E+02,8.9669493179E-02
2020-09-17,05:05:28.891,260.21213994,6245.091359,261.21213994,1600319128.891,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605127E+00,1.9727797780E+00,4.0236515302E+02,4.0294044637E+02,8.9702437871E-02
2020-09-17,05:05:28.911,260.21214019,6245.091364,261.21214019,1600319128.912,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605127E+00,1.9727802040E+00,4.0217484107E+02,4.0274996799E+02,8.9702437871E-02
2020-09-17,05:05:28.940,260.21214052,6245.091372,261.21214052,1600319128.941,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637182E+00,1.9728835310E+00,4.0217484107E+02,4.0274996799E+02,8.9702437871E-02
2020-09-17,05:05:28.961,260.21214076,6245.091378,261.21214076,1600319128.962,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637182E+00,1.9728841042E+00,4.0217484107E+02,4.0275011022E+02,8.9746777568E-02
2020-09-17,05:05:28.983,260.21214101,6245.091384,261.21214101,1600319128.983,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637182E+00,1.9728846775E+00,4.0221608123E+02,4.0279155162E+02,8.9746777568E-02
2020-09-17,05:05:29.016,260.21214139,6245.091393,261.21214139,1600319129.016,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694593923E+00,1.9717790509E+00,4.0221608123E+02,4.0279155162E+02,8.9746777568E-02
2020-09-17,05:05:29.043,260.21214171,6245.091401,261.21214171,1600319129.044,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694593923E+00,1.9717799222E+00,4.0221608123E+02,4.0279176792E+02,8.9814202116E-02
2020-09-17,05:05:29.065,260.21214196,6245.091407,261.21214196,1600319129.065,0,963,1.5148501587E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694593923E+00,1.9717807934E+00,4.0228170172E+02,4.0285769867E+02,8.9814202116E-02
2020-09-17,05:05:29.092,260.21214228,6245.091415,261.21214228,1600319129.093,0,963,1.5145250702E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576824E+00,1.9721795530E+00,4.0228170172E+02,4.0285769867E+02,8.9814202116E-02
2020-09-17,05:05:29.115,260.21214253,6245.091421,261.21214253,1600319129.115,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576824E+00,1.9721787703E+00,4.0228170172E+02,4.0285750436E+02,8.9753643193E-02
2020-09-17,05:05:29.135,260.21214278,6245.091427,261.21214278,1600319129.136,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576824E+00,1.9721779877E+00,4.0219136406E+02,4.0276684313E+02,8.9753643193E-02
2020-09-17,05:05:29.164,260.21214310,6245.091434,261.21214310,1600319129.164,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065134E+00,1.9723269939E+00,4.0219136406E+02,4.0276684313E+02,8.9753643193E-02
2020-09-17,05:05:29.187,260.21214338,6245.091441,261.21214338,1600319129.188,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065134E+00,1.9723251943E+00,4.0219136406E+02,4.0276639648E+02,8.9614408176E-02
2020-09-17,05:05:29.209,260.21214362,6245.091447,261.21214362,1600319129.209,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065134E+00,1.9723233947E+00,4.0229380619E+02,4.0286853832E+02,8.9614408176E-02
2020-09-17,05:05:29.237,260.21214396,6245.091455,261.21214396,1600319129.238,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692117650E+00,1.9715277116E+00,4.0229380619E+02,4.0286853832E+02,8.9614408176E-02
2020-09-17,05:05:29.259,260.21214420,6245.091461,261.21214420,1600319129.259,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692117650E+00,1.9715292423E+00,4.0229380619E+02,4.0286891848E+02,8.9732885923E-02
2020-09-17,05:05:29.279,260.21214444,6245.091467,261.21214444,1600319129.280,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692117650E+00,1.9715307730E+00,4.0236680447E+02,4.0294240135E+02,8.9732885923E-02
2020-09-17,05:05:29.306,260.21214476,6245.091474,261.21214476,1600319129.307,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753947E+00,1.9725956552E+00,4.0236680447E+02,4.0294240135E+02,8.9732885923E-02
2020-09-17,05:05:29.332,260.21214505,6245.091481,261.21214505,1600319129.332,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753947E+00,1.9725968882E+00,4.0236680447E+02,4.0294270744E+02,8.9828264137E-02
2020-09-17,05:05:29.355,260.21214532,6245.091488,261.21214532,1600319129.356,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753947E+00,1.9725981211E+00,4.0216093603E+02,4.0273685028E+02,8.9828264137E-02
2020-09-17,05:05:29.382,260.21214564,6245.091495,261.21214564,1600319129.383,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151606E+00,1.9722374623E+00,4.0216093603E+02,4.0273685028E+02,8.9828264137E-02
2020-09-17,05:05:29.417,260.21214603,6245.091505,261.21214603,1600319129.417,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151606E+00,1.9722355787E+00,4.0216093603E+02,4.0273638279E+02,8.9682523076E-02
2020-09-17,05:05:29.450,260.21214641,6245.091514,261.21214641,1600319129.450,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151606E+00,1.9722336951E+00,4.0235706615E+02,4.0293232584E+02,8.9682523076E-02
2020-09-17,05:05:29.477,260.21214674,6245.091522,261.21214674,1600319129.478,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692402079E+00,1.9715579480E+00,4.0235706615E+02,4.0293232584E+02,8.9682523076E-02
2020-09-17,05:05:29.499,260.21214698,6245.091528,261.21214698,1600319129.499,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692402079E+00,1.9715568222E+00,4.0235706615E+02,4.0293204620E+02,8.9595386742E-02
2020-09-17,05:05:29.519,260.21214722,6245.091533,261.21214722,1600319129.520,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692402079E+00,1.9715556964E+00,4.0222174609E+02,4.0279625323E+02,8.9595386742E-02
2020-09-17,05:05:29.551,260.21214758,6245.091542,261.21214758,1600319129.551,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008471E+00,1.9721169948E+00,4.0222174609E+02,4.0279625323E+02,8.9595386742E-02
2020-09-17,05:05:29.572,260.21214782,6245.091548,261.21214782,1600319129.572,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008471E+00,1.9721185063E+00,4.0222174609E+02,4.0279662844E+02,8.9712343918E-02
2020-09-17,05:05:29.592,260.21214807,6245.091554,261.21214807,1600319129.593,0,963,1.5141999817E+02,6.0000785828E+01,2.6875000000E+01,6.0224906921E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008471E+00,1.9721200179E+00,4.0233593412E+02,4.0291135499E+02,8.9712343918E-02
2020-09-17,05:05:29.619,260.21214838,6245.091561,261.21214838,1600319129.620,0,963,1.5142921753E+02,6.0000834656E+01,2.6875000000E+01,6.0224903870E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691833304E+00,1.9715017742E+00,4.0233593412E+02,4.0291135499E+02,8.9712343918E-02
2020-09-17,05:05:29.641,260.21214862,6245.091567,261.21214862,1600319129.641,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691833304E+00,1.9715014731E+00,4.0233593412E+02,4.0291128020E+02,8.9689038611E-02
2020-09-17,05:05:29.661,260.21214887,6245.091573,261.21214887,1600319129.662,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691833304E+00,1.9715011720E+00,4.0229065976E+02,4.0286586632E+02,8.9689038611E-02
2020-09-17,05:05:29.687,260.21214917,6245.091580,261.21214917,1600319129.688,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582598E+00,1.9723771312E+00,4.0229065976E+02,4.0286586632E+02,8.9689038611E-02
2020-09-17,05:05:29.709,260.21214941,6245.091586,261.21214941,1600319129.709,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582598E+00,1.9723776422E+00,4.0229065976E+02,4.0286599318E+02,8.9728575058E-02
2020-09-17,05:05:29.736,260.21214972,6245.091593,261.21214972,1600319129.736,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582598E+00,1.9723781533E+00,4.0224483799E+02,4.0282023272E+02,8.9728575058E-02
2020-09-17,05:05:29.769,260.21215012,6245.091603,261.21215012,1600319129.770,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698711165E+00,1.9721907895E+00,4.0224483799E+02,4.0282023272E+02,8.9728575058E-02
2020-09-17,05:05:29.790,260.21215036,6245.091609,261.21215036,1600319129.791,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698711165E+00,1.9721905746E+00,4.0224483799E+02,4.0282017936E+02,8.9711943205E-02
2020-09-17,05:05:29.812,260.21215060,6245.091614,261.21215060,1600319129.812,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698711165E+00,1.9721903596E+00,4.0227304265E+02,4.0284837101E+02,8.9711943205E-02
2020-09-17,05:05:29.838,260.21215091,6245.091622,261.21215091,1600319129.839,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321098E+00,1.9720511893E+00,4.0227304265E+02,4.0284837101E+02,8.9711943205E-02
2020-09-17,05:05:29.861,260.21215118,6245.091628,261.21215118,1600319129.862,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321098E+00,1.9720523141E+00,4.0227304265E+02,4.0284865027E+02,8.9798982752E-02
2020-09-17,05:05:29.884,260.21215144,6245.091634,261.21215144,1600319129.884,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321098E+00,1.9720534389E+00,4.0229718071E+02,4.0287310216E+02,8.9798982752E-02
2020-09-17,05:05:29.911,260.21215176,6245.091642,261.21215176,1600319129.912,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132986E+00,1.9721347235E+00,4.0229718071E+02,4.0287310216E+02,8.9798982752E-02
2020-09-17,05:05:29.933,260.21215200,6245.091648,261.21215200,1600319129.933,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132986E+00,1.9721326253E+00,4.0229718071E+02,4.0287258122E+02,8.9636630481E-02
2020-09-17,05:05:29.953,260.21215225,6245.091654,261.21215225,1600319129.954,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132986E+00,1.9721305270E+00,4.0232647264E+02,4.0290139406E+02,8.9636630481E-02
2020-09-17,05:05:29.980,260.21215255,6245.091661,261.21215255,1600319129.980,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193496E+00,1.9724369381E+00,4.0232647264E+02,4.0290139406E+02,8.9636630481E-02
2020-09-17,05:05:30.002,260.21215280,6245.091667,261.21215280,1600319130.002,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193496E+00,1.9724390435E+00,4.0232647264E+02,4.0290191676E+02,8.9799519179E-02
2020-09-17,05:05:30.023,260.21215306,6245.091673,261.21215306,1600319130.024,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193496E+00,1.9724411490E+00,4.0229755888E+02,4.0287348431E+02,8.9799519179E-02
2020-09-17,05:05:30.053,260.21215340,6245.091682,261.21215340,1600319130.054,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695985991E+00,1.9719197848E+00,4.0229755888E+02,4.0287348431E+02,8.9799519179E-02
2020-09-17,05:05:30.075,260.21215365,6245.091688,261.21215365,1600319130.075,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695985991E+00,1.9719175254E+00,4.0229755888E+02,4.0287292328E+02,8.9624675825E-02
2020-09-17,05:05:30.095,260.21215389,6245.091693,261.21215389,1600319130.096,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695985991E+00,1.9719152660E+00,4.0225103595E+02,4.0282577287E+02,8.9624675825E-02
2020-09-17,05:05:30.128,260.21215426,6245.091702,261.21215426,1600319130.128,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647332E+00,1.9724820660E+00,4.0225103595E+02,4.0282577287E+02,8.9624675825E-02
2020-09-17,05:05:30.154,260.21215456,6245.091709,261.21215456,1600319130.154,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647332E+00,1.9724851399E+00,4.0225103595E+02,4.0282653582E+02,8.9862481154E-02
2020-09-17,05:05:30.174,260.21215480,6245.091715,261.21215480,1600319130.175,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647332E+00,1.9724882138E+00,4.0227725561E+02,4.0285355601E+02,8.9862481154E-02
2020-09-17,05:05:30.201,260.21215512,6245.091723,261.21215512,1600319130.202,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803287E+00,1.9726039456E+00,4.0227725561E+02,4.0285355601E+02,8.9862481154E-02
2020-09-17,05:05:30.223,260.21215536,6245.091729,261.21215536,1600319130.223,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803287E+00,1.9726009335E+00,4.0227725561E+02,4.0285280840E+02,8.9629476025E-02
2020-09-17,05:05:30.243,260.21215560,6245.091734,261.21215560,1600319130.244,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803287E+00,1.9725979215E+00,4.0220410747E+02,4.0277880813E+02,8.9629476025E-02
2020-09-17,05:05:30.269,260.21215590,6245.091742,261.21215590,1600319130.270,0,963,1.5151219177E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694218638E+00,1.9717384469E+00,4.0220410747E+02,4.0277880813E+02,8.9629476025E-02
2020-09-17,05:05:30.290,260.21215615,6245.091747,261.21215615,1600319130.291,0,963,1.5151018270E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694218638E+00,1.9717383370E+00,4.0220410747E+02,4.0277878086E+02,8.9620977103E-02
2020-09-17,05:05:30.312,260.21215639,6245.091753,261.21215639,1600319130.312,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694218638E+00,1.9717382272E+00,4.0225936367E+02,4.0283408875E+02,8.9620977103E-02
2020-09-17,05:05:30.341,260.21215672,6245.091761,261.21215672,1600319130.341,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265946E+00,1.9725439045E+00,4.0225936367E+02,4.0283408875E+02,8.9620977103E-02
2020-09-17,05:05:30.361,260.21215697,6245.091767,261.21215697,1600319130.362,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265946E+00,1.9725474190E+00,4.0225936367E+02,4.0283496104E+02,8.9892853515E-02
2020-09-17,05:05:30.382,260.21215721,6245.091773,261.21215721,1600319130.383,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265946E+00,1.9725509334E+00,4.0230395147E+02,4.0288048503E+02,8.9892853515E-02
2020-09-17,05:05:30.414,260.21215758,6245.091782,261.21215758,1600319130.415,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695306467E+00,1.9718541645E+00,4.0230395147E+02,4.0288048503E+02,8.9892853515E-02
2020-09-17,05:05:30.436,260.21215782,6245.091788,261.21215782,1600319130.436,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695306467E+00,1.9718518706E+00,4.0230395147E+02,4.0287991541E+02,8.9715333657E-02
2020-09-17,05:05:30.457,260.21215807,6245.091794,261.21215807,1600319130.457,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695306467E+00,1.9718495767E+00,4.0237883194E+02,4.0295433335E+02,8.9715333657E-02
2020-09-17,05:05:30.486,260.21215840,6245.091802,261.21215840,1600319130.486,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067496E+00,1.9726265933E+00,4.0237883194E+02,4.0295433335E+02,8.9715333657E-02
2020-09-17,05:05:30.519,260.21215880,6245.091811,261.21215880,1600319130.520,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067496E+00,1.9726261993E+00,4.0237883194E+02,4.0295423552E+02,8.9684849444E-02
2020-09-17,05:05:30.552,260.21215917,6245.091820,261.21215917,1600319130.552,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067496E+00,1.9726258052E+00,4.0232029758E+02,4.0289551964E+02,8.9684849444E-02
2020-09-17,05:05:30.579,260.21215949,6245.091828,261.21215949,1600319130.580,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557045E+00,1.9725747000E+00,4.0232029758E+02,4.0289551964E+02,8.9684849444E-02
2020-09-17,05:05:30.602,260.21215976,6245.091834,261.21215976,1600319130.603,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557045E+00,1.9725758405E+00,4.0232029758E+02,4.0289580275E+02,8.9773078566E-02
2020-09-17,05:05:30.624,260.21216000,6245.091840,261.21216000,1600319130.624,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557045E+00,1.9725769810E+00,4.0225905177E+02,4.0283475240E+02,8.9773078566E-02
2020-09-17,05:05:30.653,260.21216034,6245.091848,261.21216034,1600319130.653,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368494E+00,1.9724579859E+00,4.0225905177E+02,4.0283475240E+02,8.9773078566E-02
2020-09-17,05:05:30.674,260.21216059,6245.091854,261.21216059,1600319130.675,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368494E+00,1.9724556566E+00,4.0225905177E+02,4.0283417423E+02,8.9592874788E-02
2020-09-17,05:05:30.698,260.21216087,6245.091861,261.21216087,1600319130.699,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368494E+00,1.9724533273E+00,4.0233411343E+02,4.0290876495E+02,8.9592874788E-02
2020-09-17,05:05:30.727,260.21216120,6245.091869,261.21216120,1600319130.728,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441960E+00,1.9726609177E+00,4.0233411343E+02,4.0290876495E+02,8.9592874788E-02
2020-09-17,05:05:30.749,260.21216145,6245.091875,261.21216145,1600319130.749,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441960E+00,1.9726627991E+00,4.0233411343E+02,4.0290923198E+02,8.9738413099E-02
2020-09-17,05:05:30.769,260.21216169,6245.091881,261.21216169,1600319130.770,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441960E+00,1.9726646805E+00,4.0234807123E+02,4.0292367678E+02,8.9738413099E-02
2020-09-17,05:05:30.799,260.21216203,6245.091889,261.21216203,1600319130.799,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061893E+00,1.9722261580E+00,4.0234807123E+02,4.0292367678E+02,8.9738413099E-02
2020-09-17,05:05:30.819,260.21216227,6245.091894,261.21216227,1600319130.820,0,963,1.5150616455E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061893E+00,1.9722285026E+00,4.0234807123E+02,4.0292425895E+02,8.9919824343E-02
2020-09-17,05:05:30.845,260.21216257,6245.091902,261.21216257,1600319130.846,0,963,1.5147609602E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061893E+00,1.9722308473E+00,4.0230143732E+02,4.0287814035E+02,8.9919824343E-02
2020-09-17,05:05:30.880,260.21216296,6245.091911,261.21216296,1600319130.880,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704897E+00,1.9724954595E+00,4.0230143732E+02,4.0287814035E+02,8.9919824343E-02
2020-09-17,05:05:30.901,260.21216322,6245.091917,261.21216322,1600319130.902,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704897E+00,1.9724908478E+00,4.0230143732E+02,4.0287699555E+02,8.9563052150E-02
2020-09-17,05:05:30.923,260.21216346,6245.091923,261.21216346,1600319130.923,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704897E+00,1.9724862361E+00,4.0220131415E+02,4.0277558465E+02,8.9563052150E-02
2020-09-17,05:05:30.950,260.21216378,6245.091931,261.21216378,1600319130.951,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423101E+00,1.9730587286E+00,4.0220131415E+02,4.0277558465E+02,8.9563052150E-02
2020-09-17,05:05:30.973,260.21216404,6245.091937,261.21216404,1600319130.973,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423101E+00,1.9730615096E+00,4.0220131415E+02,4.0277627462E+02,8.9778134366E-02
2020-09-17,05:05:30.993,260.21216428,6245.091943,261.21216428,1600319130.994,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423101E+00,1.9730642906E+00,4.0230475563E+02,4.0288055412E+02,8.9778134366E-02
2020-09-17,05:05:31.019,260.21216458,6245.091950,261.21216458,1600319131.020,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695411819E+00,1.9718617473E+00,4.0230475563E+02,4.0288055412E+02,8.9778134366E-02
2020-09-17,05:05:31.040,260.21216483,6245.091956,261.21216483,1600319131.041,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695411819E+00,1.9718615047E+00,4.0230475563E+02,4.0288049387E+02,8.9759357627E-02
2020-09-17,05:05:31.063,260.21216509,6245.091962,261.21216509,1600319131.064,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695411819E+00,1.9718612620E+00,4.0236560972E+02,4.0294137479E+02,8.9759357627E-02
2020-09-17,05:05:31.091,260.21216541,6245.091970,261.21216541,1600319131.091,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156828E+00,1.9726366752E+00,4.0236560972E+02,4.0294137479E+02,8.9759357627E-02
2020-09-17,05:05:31.115,260.21216568,6245.091976,261.21216568,1600319131.115,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156828E+00,1.9726374673E+00,4.0236560972E+02,4.0294157142E+02,8.9820626336E-02
2020-09-17,05:05:31.135,260.21216593,6245.091982,261.21216593,1600319131.136,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156828E+00,1.9726382593E+00,4.0223375043E+02,4.0280971994E+02,8.9820626336E-02
2020-09-17,05:05:31.161,260.21216623,6245.091989,261.21216623,1600319131.162,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300026E+00,1.9723522423E+00,4.0223375043E+02,4.0280971994E+02,8.9820626336E-02
2020-09-17,05:05:31.184,260.21216649,6245.091996,261.21216649,1600319131.185,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300026E+00,1.9723507412E+00,4.0223375043E+02,4.0280934733E+02,8.9704482911E-02
2020-09-17,05:05:31.209,260.21216677,6245.092003,261.21216677,1600319131.209,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300026E+00,1.9723492400E+00,4.0231734836E+02,4.0289269221E+02,8.9704482911E-02
2020-09-17,05:05:31.240,260.21216714,6245.092011,261.21216714,1600319131.241,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691639887E+00,1.9714822065E+00,4.0231734836E+02,4.0289269221E+02,8.9704482911E-02
2020-09-17,05:05:31.267,260.21216745,6245.092019,261.21216745,1600319131.268,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691639887E+00,1.9714833591E+00,4.0231734836E+02,4.0289297847E+02,8.9793692383E-02
2020-09-17,05:05:31.290,260.21216772,6245.092025,261.21216772,1600319131.291,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691639887E+00,1.9714845116E+00,4.0226633963E+02,4.0284218298E+02,8.9793692383E-02
2020-09-17,05:05:31.319,260.21216806,6245.092033,261.21216806,1600319131.320,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689497894E+00,1.9712700599E+00,4.0226633963E+02,4.0284218298E+02,8.9793692383E-02
2020-09-17,05:05:31.341,260.21216830,6245.092039,261.21216830,1600319131.341,0,963,1.5147108459E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689497894E+00,1.9712689398E+00,4.0226633963E+02,4.0284190478E+02,8.9706986034E-02
2020-09-17,05:05:31.361,260.21216854,6245.092045,261.21216854,1600319131.362,0,963,1.5147666016E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689497894E+00,1.9712678197E+00,4.0236562073E+02,4.0294104967E+02,8.9706986034E-02
2020-09-17,05:05:31.391,260.21216888,6245.092053,261.21216888,1600319131.391,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875604E+00,1.9728074012E+00,4.0236562073E+02,4.0294104967E+02,8.9706986034E-02
2020-09-17,05:05:31.413,260.21216913,6245.092059,261.21216913,1600319131.413,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875604E+00,1.9728092540E+00,4.0236562073E+02,4.0294150960E+02,8.9850300180E-02
2020-09-17,05:05:31.433,260.21216936,6245.092065,261.21216936,1600319131.433,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875604E+00,1.9728111068E+00,4.0227447030E+02,4.0285068854E+02,8.9850300180E-02
2020-09-17,05:05:31.461,260.21216970,6245.092073,261.21216970,1600319131.462,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442813E+00,1.9721670691E+00,4.0227447030E+02,4.0285068854E+02,8.9850300180E-02
2020-09-17,05:05:31.483,260.21216994,6245.092079,261.21216994,1600319131.483,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442813E+00,1.9721652812E+00,4.0227447030E+02,4.0285024468E+02,8.9711961272E-02
2020-09-17,05:05:31.505,260.21217020,6245.092085,261.21217020,1600319131.505,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442813E+00,1.9721634933E+00,4.0233464048E+02,4.0291005705E+02,8.9711961272E-02
2020-09-17,05:05:31.532,260.21217052,6245.092092,261.21217052,1600319131.533,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693912740E+00,1.9717099527E+00,4.0233464048E+02,4.0291005705E+02,8.9711961272E-02
2020-09-17,05:05:31.553,260.21217076,6245.092098,261.21217076,1600319131.554,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693912740E+00,1.9717114727E+00,4.0233464048E+02,4.0291043454E+02,8.9829595887E-02
2020-09-17,05:05:31.575,260.21217101,6245.092104,261.21217101,1600319131.575,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693912740E+00,1.9717129926E+00,4.0226755164E+02,4.0284362711E+02,8.9829595887E-02
2020-09-17,05:05:31.601,260.21217132,6245.092112,261.21217132,1600319131.602,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018431E+00,1.9724243994E+00,4.0226755164E+02,4.0284362711E+02,8.9829595887E-02
2020-09-17,05:05:31.632,260.21217168,6245.092120,261.21217168,1600319131.633,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018431E+00,1.9724231479E+00,4.0226755164E+02,4.0284331647E+02,8.9732776711E-02
2020-09-17,05:05:31.664,260.21217205,6245.092129,261.21217205,1600319131.665,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018431E+00,1.9724218965E+00,4.0224579753E+02,4.0282122060E+02,8.9732776711E-02
2020-09-17,05:05:31.694,260.21217238,6245.092137,261.21217238,1600319131.694,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842937E+00,1.9728047974E+00,4.0224579753E+02,4.0282122060E+02,8.9732776711E-02
2020-09-17,05:05:31.714,260.21217263,6245.092143,261.21217263,1600319131.715,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842937E+00,1.9728056499E+00,4.0224579753E+02,4.0282143214E+02,8.9798711949E-02
2020-09-17,05:05:31.736,260.21217287,6245.092149,261.21217287,1600319131.736,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842937E+00,1.9728065023E+00,4.0229622933E+02,4.0287214768E+02,8.9798711949E-02
2020-09-17,05:05:31.762,260.21217317,6245.092156,261.21217317,1600319131.762,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455783E+00,1.9723672699E+00,4.0229622933E+02,4.0287214768E+02,8.9798711949E-02
2020-09-17,05:05:31.782,260.21217341,6245.092162,261.21217341,1600319131.783,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455783E+00,1.9723655181E+00,4.0229622933E+02,4.0287171279E+02,8.9663177708E-02
2020-09-17,05:05:31.805,260.21217367,6245.092168,261.21217367,1600319131.805,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455783E+00,1.9723637663E+00,4.0222452264E+02,4.0279946871E+02,8.9663177708E-02
2020-09-17,05:05:31.832,260.21217399,6245.092176,261.21217399,1600319131.833,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178712E+00,1.9731369679E+00,4.0222452264E+02,4.0279946871E+02,8.9663177708E-02
2020-09-17,05:05:31.854,260.21217424,6245.092182,261.21217424,1600319131.854,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178712E+00,1.9731399894E+00,4.0222452264E+02,4.0280021836E+02,8.9896853329E-02
2020-09-17,05:05:31.875,260.21217449,6245.092188,261.21217449,1600319131.876,0,963,1.5149896240E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178712E+00,1.9731430109E+00,4.0232800111E+02,4.0290459480E+02,8.9896853329E-02
2020-09-17,05:05:31.904,260.21217481,6245.092196,261.21217481,1600319131.904,0,963,1.5150006714E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710044420E+00,1.9733298018E+00,4.0232800111E+02,4.0290459480E+02,8.9896853329E-02
2020-09-17,05:05:31.924,260.21217506,6245.092201,261.21217506,1600319131.925,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710044420E+00,1.9733307169E+00,4.0232800111E+02,4.0290482188E+02,8.9967617301E-02
2020-09-17,05:05:31.951,260.21217537,6245.092209,261.21217537,1600319131.952,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710044420E+00,1.9733316320E+00,4.0231269104E+02,4.0288971693E+02,8.9967617301E-02
2020-09-17,05:05:31.986,260.21217576,6245.092218,261.21217576,1600319131.986,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043748E+00,1.9731313286E+00,4.0231269104E+02,4.0288971693E+02,8.9967617301E-02
2020-09-17,05:05:32.007,260.21217602,6245.092224,261.21217602,1600319132.008,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043748E+00,1.9731293846E+00,4.0231269104E+02,4.0288923449E+02,8.9817270613E-02
2020-09-17,05:05:32.028,260.21217625,6245.092230,261.21217625,1600319132.028,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043748E+00,1.9731274406E+00,4.0225433485E+02,4.0283031230E+02,8.9817270613E-02
2020-09-17,05:05:32.056,260.21217659,6245.092238,261.21217659,1600319132.057,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084351E+00,1.9730313878E+00,4.0225433485E+02,4.0283031230E+02,8.9817270613E-02
2020-09-17,05:05:32.078,260.21217683,6245.092244,261.21217683,1600319132.078,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084351E+00,1.9730299891E+00,4.0225433485E+02,4.0282996525E+02,8.9709099030E-02
2020-09-17,05:05:32.098,260.21217707,6245.092250,261.21217707,1600319132.099,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084351E+00,1.9730285905E+00,4.0223857819E+02,4.0281383900E+02,8.9709099030E-02
2020-09-17,05:05:32.128,260.21217741,6245.092258,261.21217741,1600319132.128,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176456E+00,1.9725372233E+00,4.0223857819E+02,4.0281383900E+02,8.9709099030E-02
2020-09-17,05:05:32.148,260.21217765,6245.092264,261.21217765,1600319132.149,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176456E+00,1.9725373389E+00,4.0223857819E+02,4.0281386770E+02,8.9718044729E-02
2020-09-17,05:05:32.170,260.21217789,6245.092269,261.21217789,1600319132.170,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176456E+00,1.9725374545E+00,4.0233209968E+02,4.0290755166E+02,8.9718044729E-02
2020-09-17,05:05:32.196,260.21217819,6245.092277,261.21217819,1600319132.196,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696160354E+00,1.9719351360E+00,4.0233209968E+02,4.0290755166E+02,8.9718044729E-02
2020-09-17,05:05:32.217,260.21217845,6245.092283,261.21217845,1600319132.218,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696160354E+00,1.9719357336E+00,4.0233209968E+02,4.0290770007E+02,8.9764291713E-02
2020-09-17,05:05:32.240,260.21217870,6245.092289,261.21217870,1600319132.240,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696160354E+00,1.9719363312E+00,4.0223494313E+02,4.0281055289E+02,8.9764291713E-02
2020-09-17,05:05:32.267,260.21217903,6245.092297,261.21217903,1600319132.268,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553549E+00,1.9725764039E+00,4.0223494313E+02,4.0281055289E+02,8.9764291713E-02
2020-09-17,05:05:32.290,260.21217929,6245.092303,261.21217929,1600319132.291,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553549E+00,1.9725751781E+00,4.0223494313E+02,4.0281024867E+02,8.9669468826E-02
2020-09-17,05:05:32.312,260.21217954,6245.092309,261.21217954,1600319132.312,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553549E+00,1.9725739524E+00,4.0222659877E+02,4.0280158817E+02,8.9669468826E-02
2020-09-17,05:05:32.351,260.21217999,6245.092320,261.21217999,1600319132.351,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657860E+00,1.9722840426E+00,4.0222659877E+02,4.0280158817E+02,8.9669468826E-02
2020-09-17,05:05:32.378,260.21218030,6245.092327,261.21218030,1600319132.378,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657860E+00,1.9722841687E+00,4.0222659877E+02,4.0280161946E+02,8.9679220544E-02
2020-09-17,05:05:32.400,260.21218056,6245.092333,261.21218056,1600319132.400,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657860E+00,1.9722842947E+00,4.0230798600E+02,4.0288315433E+02,8.9679220544E-02
2020-09-17,05:05:32.430,260.21218091,6245.092342,261.21218091,1600319132.431,0,963,1.5150172424E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695280945E+00,1.9718460881E+00,4.0230798600E+02,4.0288315433E+02,8.9679220544E-02
2020-09-17,05:05:32.453,260.21218118,6245.092348,261.21218118,1600319132.454,0,963,1.5148440043E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695280945E+00,1.9718469500E+00,4.0230798600E+02,4.0288336837E+02,8.9745925988E-02
2020-09-17,05:05:32.474,260.21218142,6245.092354,261.21218142,1600319132.475,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695280945E+00,1.9718478120E+00,4.0223751075E+02,4.0281300633E+02,8.9745925988E-02
2020-09-17,05:05:32.506,260.21218179,6245.092363,261.21218179,1600319132.507,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705155191E+00,1.9728363996E+00,4.0223751075E+02,4.0281300633E+02,8.9745925988E-02
2020-09-17,05:05:32.528,260.21218204,6245.092369,261.21218204,1600319132.528,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705155191E+00,1.9728368303E+00,4.0223751075E+02,4.0281311320E+02,8.9779238665E-02
2020-09-17,05:05:32.549,260.21218228,6245.092375,261.21218228,1600319132.549,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705155191E+00,1.9728372610E+00,4.0227996508E+02,4.0285573518E+02,8.9779238665E-02
2020-09-17,05:05:32.578,260.21218262,6245.092383,261.21218262,1600319132.578,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907964E+00,1.9727123914E+00,4.0227996508E+02,4.0285573518E+02,8.9779238665E-02
2020-09-17,05:05:32.599,260.21218287,6245.092389,261.21218287,1600319132.600,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907964E+00,1.9727110365E+00,4.0227996508E+02,4.0285539891E+02,8.9674435817E-02
2020-09-17,05:05:32.619,260.21218310,6245.092394,261.21218310,1600319132.620,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907964E+00,1.9727096817E+00,4.0224916768E+02,4.0282422122E+02,8.9674435817E-02
2020-09-17,05:05:32.645,260.21218340,6245.092402,261.21218340,1600319132.646,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530201E+00,1.9723715078E+00,4.0224916768E+02,4.0282422122E+02,8.9674435817E-02
2020-09-17,05:05:32.667,260.21218366,6245.092408,261.21218366,1600319132.668,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530201E+00,1.9723727860E+00,4.0224916768E+02,4.0282453848E+02,8.9773324344E-02
2020-09-17,05:05:32.690,260.21218391,6245.092414,261.21218391,1600319132.690,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530201E+00,1.9723740641E+00,4.0224324874E+02,4.0281892834E+02,8.9773324344E-02
2020-09-17,05:05:32.720,260.21218426,6245.092422,261.21218426,1600319132.720,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696854E+00,1.9721905135E+00,4.0224324874E+02,4.0281892834E+02,8.9773324344E-02
2020-09-17,05:05:32.752,260.21218463,6245.092431,261.21218463,1600319132.752,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696854E+00,1.9721904048E+00,4.0224324874E+02,4.0281890136E+02,8.9764916280E-02
2020-09-17,05:05:32.782,260.21218499,6245.092440,261.21218499,1600319132.783,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696854E+00,1.9721902961E+00,4.0223751300E+02,4.0281313044E+02,8.9764916280E-02
2020-09-17,05:05:32.809,260.21218530,6245.092447,261.21218530,1600319132.810,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425412E+00,1.9723633556E+00,4.0223751300E+02,4.0281313044E+02,8.9764916280E-02
2020-09-17,05:05:32.831,260.21218554,6245.092453,261.21218554,1600319132.831,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425412E+00,1.9723628846E+00,4.0223751300E+02,4.0281301355E+02,8.9728481567E-02
2020-09-17,05:05:32.851,260.21218579,6245.092459,261.21218579,1600319132.852,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425412E+00,1.9723624137E+00,4.0227890840E+02,4.0285435127E+02,8.9728481567E-02
2020-09-17,05:05:32.878,260.21218609,6245.092466,261.21218609,1600319132.878,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577667E+00,1.9724777749E+00,4.0227890840E+02,4.0285435127E+02,8.9728481567E-02
2020-09-17,05:05:32.898,260.21218633,6245.092472,261.21218633,1600319132.899,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577667E+00,1.9724781917E+00,4.0227890840E+02,4.0285445474E+02,8.9760730327E-02
2020-09-17,05:05:32.920,260.21218657,6245.092478,261.21218657,1600319132.920,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577667E+00,1.9724786086E+00,4.0230173359E+02,4.0287741607E+02,8.9760730327E-02
2020-09-17,05:05:32.947,260.21218689,6245.092485,261.21218689,1600319132.947,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708921859E+00,1.9732138930E+00,4.0230173359E+02,4.0287741607E+02,8.9760730327E-02
2020-09-17,05:05:32.967,260.21218713,6245.092491,261.21218713,1600319132.968,0,963,1.5147573853E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708921859E+00,1.9732144444E+00,4.0230173359E+02,4.0287755290E+02,8.9803373609E-02
2020-09-17,05:05:32.989,260.21218737,6245.092497,261.21218737,1600319132.989,0,963,1.5148799438E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708921859E+00,1.9732149958E+00,4.0228773092E+02,4.0286366702E+02,8.9803373609E-02
2020-09-17,05:05:33.017,260.21218771,6245.092505,261.21218771,1600319133.018,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494610E+00,1.9728718670E+00,4.0228773092E+02,4.0286366702E+02,8.9803373609E-02
2020-09-17,05:05:33.039,260.21218795,6245.092511,261.21218795,1600319133.039,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494610E+00,1.9728713041E+00,4.0228773092E+02,4.0286352733E+02,8.9759837682E-02
2020-09-17,05:05:33.065,260.21218825,6245.092518,261.21218825,1600319133.065,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494610E+00,1.9728707413E+00,4.0226277775E+02,4.0283839875E+02,8.9759837682E-02
2020-09-17,05:05:33.095,260.21218861,6245.092527,261.21218861,1600319133.096,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273252E+00,1.9724481082E+00,4.0226277775E+02,4.0283839875E+02,8.9759837682E-02
2020-09-17,05:05:33.119,260.21218889,6245.092533,261.21218889,1600319133.120,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273252E+00,1.9724462564E+00,4.0226277775E+02,4.0283793911E+02,8.9616575986E-02
2020-09-17,05:05:33.141,260.21218913,6245.092539,261.21218913,1600319133.141,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273252E+00,1.9724444046E+00,4.0226404320E+02,4.0283874672E+02,8.9616575986E-02
2020-09-17,05:05:33.170,260.21218947,6245.092547,261.21218947,1600319133.170,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266753E+00,1.9732446948E+00,4.0226404320E+02,4.0283874672E+02,8.9616575986E-02
2020-09-17,05:05:33.190,260.21218971,6245.092553,261.21218971,1600319133.191,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266753E+00,1.9732452214E+00,4.0226404320E+02,4.0283887739E+02,8.9657302619E-02
2020-09-17,05:05:33.213,260.21218997,6245.092559,261.21218997,1600319133.213,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266753E+00,1.9732457481E+00,4.0219532964E+02,4.0277019629E+02,8.9657302619E-02
2020-09-17,05:05:33.240,260.21219029,6245.092567,261.21219029,1600319133.241,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355198E+00,1.9727540147E+00,4.0219532964E+02,4.0277019629E+02,8.9657302619E-02
2020-09-17,05:05:33.262,260.21219053,6245.092573,261.21219053,1600319133.262,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355198E+00,1.9727551851E+00,4.0219532964E+02,4.0277048671E+02,8.9747834348E-02
2020-09-17,05:05:33.282,260.21219078,6245.092579,261.21219078,1600319133.283,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355198E+00,1.9727563554E+00,4.0224300085E+02,4.0281851653E+02,8.9747834348E-02
2020-09-17,05:05:33.312,260.21219111,6245.092587,261.21219111,1600319133.312,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155493E+00,1.9733370681E+00,4.0224300085E+02,4.0281851653E+02,8.9747834348E-02
2020-09-17,05:05:33.334,260.21219137,6245.092593,261.21219137,1600319133.334,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155493E+00,1.9733358738E+00,4.0224300085E+02,4.0281822024E+02,8.9655481397E-02
2020-09-17,05:05:33.354,260.21219160,6245.092598,261.21219160,1600319133.354,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155493E+00,1.9733346796E+00,4.0228917222E+02,4.0286416131E+02,8.9655481397E-02
2020-09-17,05:05:33.382,260.21219193,6245.092606,261.21219193,1600319133.383,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082515E+00,1.9725264318E+00,4.0228917222E+02,4.0286416131E+02,8.9655481397E-02
2020-09-17,05:05:33.405,260.21219220,6245.092613,261.21219220,1600319133.406,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082515E+00,1.9725277212E+00,4.0228917222E+02,4.0286448135E+02,8.9755226469E-02
2020-09-17,05:05:33.427,260.21219245,6245.092619,261.21219245,1600319133.428,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082515E+00,1.9725290105E+00,4.0232619478E+02,4.0290187694E+02,8.9755226469E-02
2020-09-17,05:05:33.460,260.21219282,6245.092628,261.21219282,1600319133.460,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328977E+00,1.9729541570E+00,4.0232619478E+02,4.0290187694E+02,8.9755226469E-02
2020-09-17,05:05:33.486,260.21219313,6245.092635,261.21219313,1600319133.486,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328977E+00,1.9729538319E+00,4.0232619478E+02,4.0290179626E+02,8.9730083551E-02
2020-09-17,05:05:33.506,260.21219337,6245.092641,261.21219337,1600319133.507,0,963,1.5150637817E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328977E+00,1.9729535069E+00,4.0224994092E+02,4.0282535263E+02,8.9730083551E-02
2020-09-17,05:05:33.536,260.21219370,6245.092649,261.21219370,1600319133.536,0,963,1.5150756378E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082977E+00,1.9727286424E+00,4.0224994092E+02,4.0282535263E+02,8.9730083551E-02
2020-09-17,05:05:33.556,260.21219395,6245.092655,261.21219395,1600319133.557,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082977E+00,1.9727288113E+00,4.0224994092E+02,4.0282539456E+02,8.9743152460E-02
2020-09-17,05:05:33.578,260.21219419,6245.092661,261.21219419,1600319133.578,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082977E+00,1.9727289803E+00,4.0225208591E+02,4.0282758455E+02,8.9743152460E-02
2020-09-17,05:05:33.607,260.21219453,6245.092669,261.21219453,1600319133.607,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817002E+00,1.9727023514E+00,4.0225208591E+02,4.0282758455E+02,8.9743152460E-02
2020-09-17,05:05:33.628,260.21219477,6245.092674,261.21219477,1600319133.628,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817002E+00,1.9727026728E+00,4.0225208591E+02,4.0282766431E+02,8.9768010740E-02
2020-09-17,05:05:33.648,260.21219501,6245.092680,261.21219501,1600319133.649,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817002E+00,1.9727029941E+00,4.0219224307E+02,4.0276781557E+02,8.9768010740E-02
2020-09-17,05:05:33.674,260.21219531,6245.092687,261.21219531,1600319133.675,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704110468E+00,1.9727323753E+00,4.0219224307E+02,4.0276781557E+02,8.9768010740E-02
2020-09-17,05:05:33.696,260.21219556,6245.092693,261.21219556,1600319133.696,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704110468E+00,1.9727324218E+00,4.0219224307E+02,4.0276782712E+02,8.9771609560E-02
2020-09-17,05:05:33.717,260.21219580,6245.092699,261.21219580,1600319133.717,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704110468E+00,1.9727324683E+00,4.0223461218E+02,4.0281026842E+02,8.9771609560E-02
2020-09-17,05:05:33.743,260.21219611,6245.092707,261.21219611,1600319133.744,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323048E+00,1.9721530445E+00,4.0223461218E+02,4.0281026842E+02,8.9771609560E-02
2020-09-17,05:05:33.765,260.21219635,6245.092713,261.21219635,1600319133.765,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323048E+00,1.9721529697E+00,4.0223461218E+02,4.0281024986E+02,8.9765826090E-02
2020-09-17,05:05:33.786,260.21219660,6245.092718,261.21219660,1600319133.786,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323048E+00,1.9721528950E+00,4.0218906352E+02,4.0276461746E+02,8.9765826090E-02
2020-09-17,05:05:33.812,260.21219690,6245.092726,261.21219690,1600319133.812,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695560864E+00,1.9718763512E+00,4.0218906352E+02,4.0276461746E+02,8.9765826090E-02
2020-09-17,05:05:33.845,260.21219729,6245.092735,261.21219729,1600319133.846,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695560864E+00,1.9718765115E+00,4.0218906352E+02,4.0276465726E+02,8.9778232358E-02
2020-09-17,05:05:33.878,260.21219766,6245.092744,261.21219766,1600319133.878,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695560864E+00,1.9718766719E+00,4.0225193713E+02,4.0282766065E+02,8.9778232358E-02
2020-09-17,05:05:33.907,260.21219800,6245.092752,261.21219800,1600319133.907,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713895812E+00,1.9737123269E+00,4.0225193713E+02,4.0282766065E+02,8.9778232358E-02
2020-09-17,05:05:33.927,260.21219824,6245.092758,261.21219824,1600319133.928,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713895812E+00,1.9737142064E+00,4.0225193713E+02,4.0282812686E+02,8.9923543192E-02
2020-09-17,05:05:33.948,260.21219848,6245.092764,261.21219848,1600319133.949,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713895812E+00,1.9737160859E+00,4.0230005826E+02,4.0287678319E+02,8.9923543192E-02
2020-09-17,05:05:33.977,260.21219882,6245.092772,261.21219882,1600319133.978,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596921E+00,1.9732856895E+00,4.0230005826E+02,4.0287678319E+02,8.9923543192E-02
2020-09-17,05:05:34.000,260.21219907,6245.092778,261.21219907,1600319134.000,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596921E+00,1.9732856058E+00,4.0230005826E+02,4.0287676244E+02,8.9917076982E-02
2020-09-17,05:05:34.023,260.21219934,6245.092784,261.21219934,1600319134.023,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596921E+00,1.9732855222E+00,4.0231062172E+02,4.0288732029E+02,8.9917076982E-02
2020-09-17,05:05:34.049,260.21219964,6245.092791,261.21219964,1600319134.049,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853810E+00,1.9724101794E+00,4.0231062172E+02,4.0288732029E+02,8.9917076982E-02
2020-09-17,05:05:34.069,260.21219988,6245.092797,261.21219988,1600319134.070,0,963,1.5151823425E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853810E+00,1.9724093252E+00,4.0231062172E+02,4.0288710823E+02,8.9850992369E-02
2020-09-17,05:05:34.091,260.21220013,6245.092803,261.21220013,1600319134.091,0,963,1.5150707245E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853810E+00,1.9724084710E+00,4.0223210638E+02,4.0280826837E+02,8.9850992369E-02
2020-09-17,05:05:34.117,260.21220043,6245.092810,261.21220043,1600319134.117,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491268E+00,1.9722720561E+00,4.0223210638E+02,4.0280826837E+02,8.9850992369E-02
2020-09-17,05:05:34.138,260.21220068,6245.092816,261.21220068,1600319134.139,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491268E+00,1.9722711727E+00,4.0223210638E+02,4.0280804908E+02,8.9782638572E-02
2020-09-17,05:05:34.164,260.21220098,6245.092824,261.21220098,1600319134.165,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491268E+00,1.9722702892E+00,4.0216455936E+02,4.0274018610E+02,8.9782638572E-02
2020-09-17,05:05:34.198,260.21220138,6245.092833,261.21220138,1600319134.199,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736054E+00,1.9730957393E+00,4.0216455936E+02,4.0274018610E+02,8.9782638572E-02
2020-09-17,05:05:34.221,260.21220164,6245.092839,261.21220164,1600319134.222,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736054E+00,1.9730934985E+00,4.0216455936E+02,4.0273963020E+02,8.9609337075E-02
2020-09-17,05:05:34.243,260.21220190,6245.092846,261.21220190,1600319134.244,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736054E+00,1.9730912577E+00,4.0226921008E+02,4.0284387453E+02,8.9609337075E-02
2020-09-17,05:05:34.273,260.21220223,6245.092854,261.21220223,1600319134.273,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036976E+00,1.9725206797E+00,4.0226921008E+02,4.0284387453E+02,8.9609337075E-02
2020-09-17,05:05:34.296,260.21220250,6245.092860,261.21220250,1600319134.296,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036976E+00,1.9725225281E+00,4.0226921008E+02,4.0284433333E+02,8.9752334330E-02
2020-09-17,05:05:34.318,260.21220275,6245.092866,261.21220275,1600319134.318,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036976E+00,1.9725243766E+00,4.0223342965E+02,4.0280896051E+02,8.9752334330E-02
2020-09-17,05:05:34.346,260.21220309,6245.092874,261.21220309,1600319134.347,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665673E+00,1.9728876736E+00,4.0223342965E+02,4.0280896051E+02,8.9752334330E-02
2020-09-17,05:05:34.368,260.21220333,6245.092880,261.21220333,1600319134.368,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665673E+00,1.9728888764E+00,4.0223342965E+02,4.0280925897E+02,8.9845362983E-02
2020-09-17,05:05:34.388,260.21220358,6245.092886,261.21220358,1600319134.389,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665673E+00,1.9728900791E+00,4.0219859218E+02,4.0277467006E+02,8.9845362983E-02
2020-09-17,05:05:34.417,260.21220391,6245.092894,261.21220391,1600319134.418,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625691E+00,1.9735869016E+00,4.0219859218E+02,4.0277467006E+02,8.9845362983E-02
2020-09-17,05:05:34.438,260.21220416,6245.092900,261.21220416,1600319134.439,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625691E+00,1.9735863760E+00,4.0219859218E+02,4.0277453969E+02,8.9804724728E-02
2020-09-17,05:05:34.460,260.21220440,6245.092906,261.21220440,1600319134.460,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625691E+00,1.9735858504E+00,4.0234301115E+02,4.0291903506E+02,8.9804724728E-02
2020-09-17,05:05:34.487,260.21220472,6245.092913,261.21220472,1600319134.488,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573090E+00,1.9725794056E+00,4.0234301115E+02,4.0291903506E+02,8.9804724728E-02
2020-09-17,05:05:34.512,260.21220500,6245.092920,261.21220500,1600319134.512,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573090E+00,1.9725782443E+00,4.0234301115E+02,4.0291874676E+02,8.9714886281E-02
2020-09-17,05:05:34.532,260.21220524,6245.092926,261.21220524,1600319134.533,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573090E+00,1.9725770830E+00,4.0229573981E+02,4.0287111951E+02,8.9714886281E-02
2020-09-17,05:05:34.565,260.21220561,6245.092935,261.21220561,1600319134.565,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638206E+00,1.9727838377E+00,4.0229573981E+02,4.0287111951E+02,8.9714886281E-02
2020-09-17,05:05:34.591,260.21220591,6245.092942,261.21220591,1600319134.591,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638206E+00,1.9727827453E+00,4.0229573981E+02,4.0287084839E+02,8.9630390644E-02
2020-09-17,05:05:34.612,260.21220617,6245.092948,261.21220617,1600319134.613,0,963,1.5149591064E+02,6.0001274109E+01,2.6875000000E+01,6.0224876404E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638206E+00,1.9727816530E+00,4.0215501106E+02,4.0272964743E+02,8.9630390644E-02
2020-09-17,05:05:34.638,260.21220647,6245.092955,261.21220647,1600319134.639,0,963,1.5149113770E+02,6.0002226257E+01,2.6875000000E+01,6.0225047302E+01,6.0003947449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906994E+00,1.9733091515E+00,4.0215501106E+02,4.0272964743E+02,8.9630390644E-02
2020-09-17,05:05:34.660,260.21220671,6245.092961,261.21220671,1600319134.660,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906994E+00,1.9733118534E+00,4.0215501106E+02,4.0273031762E+02,8.9839329485E-02
2020-09-17,05:05:34.680,260.21220696,6245.092967,261.21220696,1600319134.681,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906994E+00,1.9733145553E+00,4.0228231683E+02,4.0285847591E+02,8.9839329485E-02
2020-09-17,05:05:34.707,260.21220726,6245.092974,261.21220726,1600319134.707,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403191E+00,1.9722629366E+00,4.0228231683E+02,4.0285847591E+02,8.9839329485E-02
2020-09-17,05:05:34.727,260.21220750,6245.092980,261.21220750,1600319134.728,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403191E+00,1.9722620148E+00,4.0228231683E+02,4.0285824706E+02,8.9768006051E-02
2020-09-17,05:05:34.750,260.21220777,6245.092986,261.21220777,1600319134.751,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403191E+00,1.9722610929E+00,4.0227901915E+02,4.0285471582E+02,8.9768006051E-02
2020-09-17,05:05:34.778,260.21220808,6245.092994,261.21220808,1600319134.778,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246408E+00,1.9725457496E+00,4.0227901915E+02,4.0285471582E+02,8.9768006051E-02
2020-09-17,05:05:34.799,260.21220833,6245.093000,261.21220833,1600319134.800,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246408E+00,1.9725462358E+00,4.0227901915E+02,4.0285483649E+02,8.9805615061E-02
2020-09-17,05:05:34.819,260.21220856,6245.093006,261.21220856,1600319134.820,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246408E+00,1.9725467219E+00,4.0227884678E+02,4.0285478453E+02,8.9805615061E-02
2020-09-17,05:05:34.848,260.21220890,6245.093014,261.21220890,1600319134.849,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078291E+00,1.9729303618E+00,4.0227884678E+02,4.0285478453E+02,8.9805615061E-02
2020-09-17,05:05:34.869,260.21220914,6245.093019,261.21220914,1600319134.870,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078291E+00,1.9729299777E+00,4.0227884678E+02,4.0285468921E+02,8.9775904724E-02
2020-09-17,05:05:34.891,260.21220939,6245.093025,261.21220939,1600319134.891,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078291E+00,1.9729295935E+00,4.0218822638E+02,4.0276384379E+02,8.9775904724E-02
2020-09-17,05:05:34.917,260.21220970,6245.093033,261.21220970,1600319134.918,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358921E+00,1.9728575718E+00,4.0218822638E+02,4.0276384379E+02,8.9775904724E-02
2020-09-17,05:05:34.948,260.21221006,6245.093041,261.21221006,1600319134.949,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358921E+00,1.9728583598E+00,4.0218822638E+02,4.0276403930E+02,8.9836853451E-02
2020-09-17,05:05:34.983,260.21221045,6245.093051,261.21221045,1600319134.983,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358921E+00,1.9728591478E+00,4.0227491414E+02,4.0285104672E+02,8.9836853451E-02
2020-09-17,05:05:35.010,260.21221078,6245.093059,261.21221078,1600319135.011,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228816E+00,1.9728461219E+00,4.0227491414E+02,4.0285104672E+02,8.9836853451E-02
2020-09-17,05:05:35.030,260.21221101,6245.093064,261.21221101,1600319135.031,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228816E+00,1.9728440056E+00,4.0227491414E+02,4.0285052150E+02,8.9673159267E-02
2020-09-17,05:05:35.052,260.21221125,6245.093070,261.21221125,1600319135.052,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228816E+00,1.9728418893E+00,4.0229648553E+02,4.0287159852E+02,8.9673159267E-02
2020-09-17,05:05:35.078,260.21221155,6245.093077,261.21221155,1600319135.078,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093231E+00,1.9724278441E+00,4.0229648553E+02,4.0287159852E+02,8.9673159267E-02
2020-09-17,05:05:35.098,260.21221179,6245.093083,261.21221179,1600319135.099,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093231E+00,1.9724308842E+00,4.0229648553E+02,4.0287235320E+02,8.9908360182E-02
2020-09-17,05:05:35.119,260.21221204,6245.093089,261.21221204,1600319135.120,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093231E+00,1.9724339244E+00,4.0222989336E+02,4.0280642028E+02,8.9908360182E-02
2020-09-17,05:05:35.151,260.21221240,6245.093098,261.21221240,1600319135.151,0,963,1.5148994446E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990068E+00,1.9724235959E+00,4.0222989336E+02,4.0280642028E+02,8.9908360182E-02
2020-09-17,05:05:35.173,260.21221265,6245.093104,261.21221265,1600319135.173,0,963,1.5157723745E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990068E+00,1.9724206026E+00,4.0222989336E+02,4.0280567734E+02,8.9676781964E-02
2020-09-17,05:05:35.196,260.21221292,6245.093110,261.21221292,1600319135.196,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990068E+00,1.9724176093E+00,4.0219432633E+02,4.0276931652E+02,8.9676781964E-02
2020-09-17,05:05:35.223,260.21221323,6245.093118,261.21221323,1600319135.223,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520330E+00,1.9718699918E+00,4.0219432633E+02,4.0276931652E+02,8.9676781964E-02
2020-09-17,05:05:35.243,260.21221347,6245.093123,261.21221347,1600319135.244,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520330E+00,1.9718699631E+00,4.0219432633E+02,4.0276930939E+02,8.9674557781E-02
2020-09-17,05:05:35.269,260.21221377,6245.093131,261.21221377,1600319135.270,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520330E+00,1.9718699343E+00,4.0230167132E+02,4.0287680070E+02,8.9674557781E-02
2020-09-17,05:05:35.303,260.21221417,6245.093140,261.21221417,1600319135.304,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624573E+00,1.9730817830E+00,4.0230167132E+02,4.0287680070E+02,8.9674557781E-02
2020-09-17,05:05:35.325,260.21221441,6245.093146,261.21221441,1600319135.325,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624573E+00,1.9730839817E+00,4.0230167132E+02,4.0287734631E+02,8.9844597580E-02
2020-09-17,05:05:35.346,260.21221466,6245.093152,261.21221466,1600319135.347,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624573E+00,1.9730861803E+00,4.0221178870E+02,4.0278788057E+02,8.9844597580E-02
2020-09-17,05:05:35.372,260.21221497,6245.093159,261.21221497,1600319135.373,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611561E+00,1.9721838165E+00,4.0221178870E+02,4.0278788057E+02,8.9844597580E-02
2020-09-17,05:05:35.394,260.21221521,6245.093165,261.21221521,1600319135.394,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611561E+00,1.9721832271E+00,4.0221178870E+02,4.0278773427E+02,8.9798995578E-02
2020-09-17,05:05:35.414,260.21221545,6245.093171,261.21221545,1600319135.415,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611561E+00,1.9721826377E+00,4.0220654003E+02,4.0278233180E+02,8.9798995578E-02
2020-09-17,05:05:35.444,260.21221579,6245.093179,261.21221579,1600319135.444,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869027E+00,1.9730093575E+00,4.0220654003E+02,4.0278233180E+02,8.9798995578E-02
2020-09-17,05:05:35.464,260.21221603,6245.093185,261.21221603,1600319135.465,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869027E+00,1.9730087324E+00,4.0220654003E+02,4.0278217672E+02,8.9750654969E-02
2020-09-17,05:05:35.486,260.21221627,6245.093191,261.21221627,1600319135.486,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869027E+00,1.9730081074E+00,4.0234482872E+02,4.0292050820E+02,8.9750654969E-02
2020-09-17,05:05:35.513,260.21221659,6245.093198,261.21221659,1600319135.513,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263845E+00,1.9731477534E+00,4.0234482872E+02,4.0292050820E+02,8.9750654969E-02
2020-09-17,05:05:35.533,260.21221683,6245.093204,261.21221683,1600319135.534,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263845E+00,1.9731520661E+00,4.0234482872E+02,4.0292157853E+02,9.0084188288E-02
2020-09-17,05:05:35.555,260.21221707,6245.093210,261.21221707,1600319135.555,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263845E+00,1.9731563789E+00,4.0231568182E+02,4.0289346012E+02,9.0084188288E-02
2020-09-17,05:05:35.581,260.21221737,6245.093217,261.21221737,1600319135.581,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636710E+00,1.9727932366E+00,4.0231568182E+02,4.0289346012E+02,9.0084188288E-02
2020-09-17,05:05:35.601,260.21221762,6245.093223,261.21221762,1600319135.602,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636710E+00,1.9727892693E+00,4.0231568182E+02,4.0289247539E+02,8.9777311709E-02
2020-09-17,05:05:35.625,260.21221788,6245.093229,261.21221788,1600319135.625,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636710E+00,1.9727853019E+00,4.0225677723E+02,4.0283250177E+02,8.9777311709E-02
2020-09-17,05:05:35.661,260.21221830,6245.093239,261.21221830,1600319135.661,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426386E+00,1.9729644804E+00,4.0225677723E+02,4.0283250177E+02,8.9777311709E-02
2020-09-17,05:05:35.690,260.21221865,6245.093247,261.21221865,1600319135.691,0,963,1.5159469604E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426386E+00,1.9729657862E+00,4.0225677723E+02,4.0283282579E+02,8.9878302407E-02
2020-09-17,05:05:35.711,260.21221889,6245.093253,261.21221889,1600319135.712,0,963,1.5151616821E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426386E+00,1.9729670919E+00,4.0227164589E+02,4.0284803977E+02,8.9878302407E-02
2020-09-17,05:05:35.740,260.21221922,6245.093261,261.21221922,1600319135.741,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436533E+00,1.9723674001E+00,4.0227164589E+02,4.0284803977E+02,8.9878302407E-02
2020-09-17,05:05:35.762,260.21221947,6245.093267,261.21221947,1600319135.762,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436533E+00,1.9723648816E+00,4.0227164589E+02,4.0284741460E+02,8.9683454256E-02
2020-09-17,05:05:35.782,260.21221971,6245.093273,261.21221971,1600319135.783,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436533E+00,1.9723623632E+00,4.0222684211E+02,4.0280192159E+02,8.9683454256E-02
2020-09-17,05:05:35.811,260.21222003,6245.093281,261.21222003,1600319135.811,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625307E+00,1.9725814981E+00,4.0222684211E+02,4.0280192159E+02,8.9683454256E-02
2020-09-17,05:05:35.832,260.21222029,6245.093287,261.21222029,1600319135.833,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625307E+00,1.9725825944E+00,4.0222684211E+02,4.0280219367E+02,8.9768262031E-02
2020-09-17,05:05:35.855,260.21222054,6245.093293,261.21222054,1600319135.855,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625307E+00,1.9725836907E+00,4.0216645911E+02,4.0274199633E+02,8.9768262031E-02
2020-09-17,05:05:35.887,260.21222091,6245.093302,261.21222091,1600319135.887,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298568E+00,1.9729514496E+00,4.0216645911E+02,4.0274199633E+02,8.9768262031E-02
2020-09-17,05:05:35.911,260.21222120,6245.093309,261.21222120,1600319135.912,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298568E+00,1.9729504311E+00,4.0216645911E+02,4.0274174366E+02,8.9689493104E-02
2020-09-17,05:05:35.933,260.21222145,6245.093315,261.21222145,1600319135.933,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298568E+00,1.9729494127E+00,4.0238474623E+02,4.0296009024E+02,8.9689493104E-02
2020-09-17,05:05:35.960,260.21222176,6245.093322,261.21222176,1600319135.960,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716490146E+00,1.9739697702E+00,4.0238474623E+02,4.0296009024E+02,8.9689493104E-02
2020-09-17,05:05:35.980,260.21222200,6245.093328,261.21222200,1600319135.981,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716490146E+00,1.9739698413E+00,4.0238474623E+02,4.0296010789E+02,8.9694993007E-02
2020-09-17,05:05:36.002,260.21222225,6245.093334,261.21222225,1600319136.002,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716490146E+00,1.9739699125E+00,4.0226040509E+02,4.0283560660E+02,8.9694993007E-02
2020-09-17,05:05:36.032,260.21222260,6245.093342,261.21222260,1600319136.033,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346899E+00,1.9727541583E+00,4.0226040509E+02,4.0283560660E+02,8.9694993007E-02
2020-09-17,05:05:36.065,260.21222297,6245.093351,261.21222297,1600319136.065,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346899E+00,1.9727545674E+00,4.0226040509E+02,4.0283570812E+02,8.9726634677E-02
2020-09-17,05:05:36.096,260.21222334,6245.093360,261.21222334,1600319136.097,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346899E+00,1.9727549764E+00,4.0231229554E+02,4.0288777432E+02,8.9726634677E-02
2020-09-17,05:05:36.122,260.21222365,6245.093367,261.21222365,1600319136.123,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686424E+00,1.9721882623E+00,4.0231229554E+02,4.0288777432E+02,8.9726634677E-02
2020-09-17,05:05:36.144,260.21222389,6245.093373,261.21222389,1600319136.144,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686424E+00,1.9721888116E+00,4.0231229554E+02,4.0288791069E+02,8.9769131909E-02
2020-09-17,05:05:36.165,260.21222414,6245.093379,261.21222414,1600319136.166,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686424E+00,1.9721893608E+00,4.0223164910E+02,4.0280728520E+02,8.9769131909E-02
2020-09-17,05:05:36.196,260.21222449,6245.093388,261.21222449,1600319136.196,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285006E+00,1.9732504677E+00,4.0223164910E+02,4.0280728520E+02,8.9769131909E-02
2020-09-17,05:05:36.220,260.21222477,6245.093394,261.21222477,1600319136.220,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285006E+00,1.9732514272E+00,4.0223164910E+02,4.0280752324E+02,8.9843332114E-02
2020-09-17,05:05:36.240,260.21222501,6245.093400,261.21222501,1600319136.241,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285006E+00,1.9732523867E+00,4.0225262423E+02,4.0282876646E+02,8.9843332114E-02
2020-09-17,05:05:36.267,260.21222532,6245.093408,261.21222532,1600319136.268,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975812E+00,1.9724204875E+00,4.0225262423E+02,4.0282876646E+02,8.9843332114E-02
2020-09-17,05:05:36.289,260.21222557,6245.093414,261.21222557,1600319136.289,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975812E+00,1.9724207888E+00,4.0225262423E+02,4.0282884125E+02,8.9866641750E-02
2020-09-17,05:05:36.309,260.21222581,6245.093419,261.21222581,1600319136.310,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975812E+00,1.9724210901E+00,4.0221686671E+02,4.0279310729E+02,8.9866641750E-02
2020-09-17,05:05:36.335,260.21222611,6245.093427,261.21222611,1600319136.336,0,963,1.5149653625E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044612E+00,1.9723278604E+00,4.0221686671E+02,4.0279310729E+02,8.9866641750E-02
2020-09-17,05:05:36.357,260.21222635,6245.093433,261.21222635,1600319136.357,0,963,1.5147307587E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044612E+00,1.9723252916E+00,4.0221686671E+02,4.0279246971E+02,8.9667900833E-02
2020-09-17,05:05:36.382,260.21222666,6245.093440,261.21222666,1600319136.383,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044612E+00,1.9723227229E+00,4.0229430128E+02,4.0286937741E+02,8.9667900833E-02
2020-09-17,05:05:36.417,260.21222705,6245.093449,261.21222705,1600319136.417,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707713E+00,1.9727895817E+00,4.0229430128E+02,4.0286937741E+02,8.9667900833E-02
2020-09-17,05:05:36.438,260.21222730,6245.093455,261.21222730,1600319136.439,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707713E+00,1.9727888036E+00,4.0229430128E+02,4.0286918428E+02,8.9607712867E-02
2020-09-17,05:05:36.460,260.21222755,6245.093461,261.21222755,1600319136.460,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707713E+00,1.9727880255E+00,4.0220240560E+02,4.0277696420E+02,8.9607712867E-02
2020-09-17,05:05:36.487,260.21222787,6245.093469,261.21222787,1600319136.488,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451368E+00,1.9731628312E+00,4.0220240560E+02,4.0277696420E+02,8.9607712867E-02
2020-09-17,05:05:36.509,260.21222812,6245.093475,261.21222812,1600319136.510,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451368E+00,1.9731644294E+00,4.0220240560E+02,4.0277736071E+02,8.9731315074E-02
2020-09-17,05:05:36.530,260.21222837,6245.093481,261.21222837,1600319136.531,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451368E+00,1.9731660277E+00,4.0225562850E+02,4.0283105625E+02,8.9731315074E-02
2020-09-17,05:05:36.556,260.21222867,6245.093488,261.21222867,1600319136.557,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806998E+00,1.9728011616E+00,4.0225562850E+02,4.0283105625E+02,8.9731315074E-02
2020-09-17,05:05:36.578,260.21222891,6245.093494,261.21222891,1600319136.578,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806998E+00,1.9728025412E+00,4.0225562850E+02,4.0283139862E+02,8.9838026612E-02
2020-09-17,05:05:36.599,260.21222917,6245.093500,261.21222917,1600319136.600,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806998E+00,1.9728039208E+00,4.0222127831E+02,4.0279734160E+02,8.9838026612E-02
2020-09-17,05:05:36.625,260.21222947,6245.093507,261.21222947,1600319136.626,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699028805E+00,1.9722254202E+00,4.0222127831E+02,4.0279734160E+02,8.9838026612E-02
2020-09-17,05:05:36.645,260.21222970,6245.093513,261.21222970,1600319136.646,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699028805E+00,1.9722255217E+00,4.0222127831E+02,4.0279736680E+02,8.9845880736E-02
2020-09-17,05:05:36.668,260.21222997,6245.093519,261.21222997,1600319136.669,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699028805E+00,1.9722256232E+00,4.0226778993E+02,4.0284397024E+02,8.9845880736E-02
2020-09-17,05:05:36.697,260.21223029,6245.093527,261.21223029,1600319136.697,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203929E+00,1.9727437458E+00,4.0226778993E+02,4.0284397024E+02,8.9845880736E-02
2020-09-17,05:05:36.717,260.21223053,6245.093533,261.21223053,1600319136.718,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203929E+00,1.9727433975E+00,4.0226778993E+02,4.0284388380E+02,8.9818940888E-02
2020-09-17,05:05:36.739,260.21223078,6245.093539,261.21223078,1600319136.739,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203929E+00,1.9727430492E+00,4.0217205161E+02,4.0274792196E+02,8.9818940888E-02
2020-09-17,05:05:36.769,260.21223113,6245.093547,261.21223113,1600319136.770,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701913243E+00,1.9725137106E+00,4.0217205161E+02,4.0274792196E+02,8.9818940888E-02
2020-09-17,05:05:36.796,260.21223145,6245.093555,261.21223145,1600319136.797,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701913243E+00,1.9725130188E+00,4.0217205161E+02,4.0274775028E+02,8.9765418517E-02
2020-09-17,05:05:36.819,260.21223171,6245.093561,261.21223171,1600319136.820,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701913243E+00,1.9725123269E+00,4.0221221737E+02,4.0278780183E+02,8.9765418517E-02
2020-09-17,05:05:36.848,260.21223205,6245.093569,261.21223205,1600319136.849,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452642E+00,1.9719656235E+00,4.0221221737E+02,4.0278780183E+02,8.9765418517E-02
2020-09-17,05:05:36.871,260.21223231,6245.093576,261.21223231,1600319136.872,0,963,1.5146838379E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452642E+00,1.9719664605E+00,4.0221221737E+02,4.0278800962E+02,8.9830188825E-02
2020-09-17,05:05:36.894,260.21223257,6245.093582,261.21223257,1600319136.894,0,963,1.5151328125E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452642E+00,1.9719672975E+00,4.0226093027E+02,4.0283700006E+02,8.9830188825E-02
2020-09-17,05:05:36.920,260.21223287,6245.093589,261.21223287,1600319136.920,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138240E+00,1.9726366455E+00,4.0226093027E+02,4.0283700006E+02,8.9830188825E-02
2020-09-17,05:05:36.944,260.21223315,6245.093596,261.21223315,1600319136.944,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138240E+00,1.9726364210E+00,4.0226093027E+02,4.0283694435E+02,8.9812824326E-02
2020-09-17,05:05:36.964,260.21223339,6245.093601,261.21223339,1600319136.965,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138240E+00,1.9726361966E+00,4.0224015057E+02,4.0281607918E+02,8.9812824326E-02
2020-09-17,05:05:36.993,260.21223373,6245.093609,261.21223373,1600319136.994,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068025E+00,1.9731297561E+00,4.0224015057E+02,4.0281607918E+02,8.9812824326E-02
2020-09-17,05:05:37.019,260.21223403,6245.093617,261.21223403,1600319137.020,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068025E+00,1.9731296258E+00,4.0224015057E+02,4.0281604684E+02,8.9802741785E-02
2020-09-17,05:05:37.040,260.21223427,6245.093622,261.21223427,1600319137.041,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068025E+00,1.9731294954E+00,4.0228162076E+02,4.0285754405E+02,8.9802741785E-02
2020-09-17,05:05:37.072,260.21223464,6245.093631,261.21223464,1600319137.073,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481259E+00,1.9721696890E+00,4.0228162076E+02,4.0285754405E+02,8.9802741785E-02
2020-09-17,05:05:37.095,260.21223491,6245.093638,261.21223491,1600319137.096,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481259E+00,1.9721693395E+00,4.0228162076E+02,4.0285745729E+02,8.9775700472E-02
2020-09-17,05:05:37.118,260.21223516,6245.093644,261.21223516,1600319137.118,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481259E+00,1.9721689900E+00,4.0229126625E+02,4.0286702982E+02,8.9775700472E-02
2020-09-17,05:05:37.144,260.21223546,6245.093651,261.21223546,1600319137.144,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524018E+00,1.9727739779E+00,4.0229126625E+02,4.0286702982E+02,8.9775700472E-02
2020-09-17,05:05:37.176,260.21223583,6245.093660,261.21223583,1600319137.176,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524018E+00,1.9727714693E+00,4.0229126625E+02,4.0286640721E+02,8.9581660273E-02
2020-09-17,05:05:37.210,260.21223623,6245.093669,261.21223623,1600319137.210,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524018E+00,1.9727689607E+00,4.0230595318E+02,4.0288049250E+02,8.9581660273E-02
2020-09-17,05:05:37.240,260.21223657,6245.093678,261.21223657,1600319137.240,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690226E+00,1.9731860713E+00,4.0230595318E+02,4.0288049250E+02,8.9581660273E-02
2020-09-17,05:05:37.262,260.21223683,6245.093684,261.21223683,1600319137.262,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690226E+00,1.9731882167E+00,4.0230595318E+02,4.0288102486E+02,8.9747568261E-02
2020-09-17,05:05:37.283,260.21223708,6245.093690,261.21223708,1600319137.284,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690226E+00,1.9731903620E+00,4.0228083131E+02,4.0285639941E+02,8.9747568261E-02
2020-09-17,05:05:37.312,260.21223741,6245.093698,261.21223741,1600319137.312,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029018E+00,1.9729239277E+00,4.0228083131E+02,4.0285639941E+02,8.9747568261E-02
2020-09-17,05:05:37.332,260.21223765,6245.093704,261.21223765,1600319137.333,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029018E+00,1.9729234599E+00,4.0228083131E+02,4.0285628330E+02,8.9711382275E-02
2020-09-17,05:05:37.355,260.21223791,6245.093710,261.21223791,1600319137.355,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029018E+00,1.9729229920E+00,4.0227410601E+02,4.0284943229E+02,8.9711382275E-02
2020-09-17,05:05:37.384,260.21223825,6245.093718,261.21223825,1600319137.385,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879049E+00,1.9732083307E+00,4.0227410601E+02,4.0284943229E+02,8.9711382275E-02
2020-09-17,05:05:37.407,260.21223852,6245.093724,261.21223852,1600319137.408,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879049E+00,1.9732102083E+00,4.0227410601E+02,4.0284989818E+02,8.9856586670E-02
2020-09-17,05:05:37.427,260.21223875,6245.093730,261.21223875,1600319137.428,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879049E+00,1.9732120859E+00,4.0228880003E+02,4.0286507914E+02,8.9856586670E-02
2020-09-17,05:05:37.457,260.21223909,6245.093738,261.21223909,1600319137.457,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154688E+00,1.9728392106E+00,4.0228880003E+02,4.0286507914E+02,8.9856586670E-02
2020-09-17,05:05:37.477,260.21223933,6245.093744,261.21223933,1600319137.478,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154688E+00,1.9728394537E+00,4.0228880003E+02,4.0286513946E+02,8.9875387189E-02
2020-09-17,05:05:37.505,260.21223964,6245.093751,261.21223964,1600319137.505,0,963,1.5158062744E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154688E+00,1.9728396968E+00,4.0225710018E+02,4.0283345451E+02,8.9875387189E-02
2020-09-17,05:05:37.536,260.21224000,6245.093760,261.21224000,1600319137.536,0,963,1.5157518463E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309486E+00,1.9734559025E+00,4.0225710018E+02,4.0283345451E+02,8.9875387189E-02
2020-09-17,05:05:37.556,260.21224024,6245.093766,261.21224024,1600319137.557,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309486E+00,1.9734519833E+00,4.0225710018E+02,4.0283248220E+02,8.9572335354E-02
2020-09-17,05:05:37.578,260.21224049,6245.093772,261.21224049,1600319137.578,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309486E+00,1.9734480641E+00,4.0224006042E+02,4.0281444581E+02,8.9572335354E-02
2020-09-17,05:05:37.607,260.21224082,6245.093780,261.21224082,1600319137.607,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697846262E+00,1.9721001591E+00,4.0224006042E+02,4.0281444581E+02,8.9572335354E-02
2020-09-17,05:05:37.628,260.21224106,6245.093786,261.21224106,1600319137.628,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697846262E+00,1.9721015808E+00,4.0224006042E+02,4.0281479876E+02,8.9682348134E-02
2020-09-17,05:05:37.648,260.21224131,6245.093791,261.21224131,1600319137.649,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697846262E+00,1.9721030026E+00,4.0222153740E+02,4.0279660220E+02,8.9682348134E-02
2020-09-17,05:05:37.674,260.21224161,6245.093799,261.21224161,1600319137.675,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301245E+00,1.9725490252E+00,4.0222153740E+02,4.0279660220E+02,8.9682348134E-02
2020-09-17,05:05:37.697,260.21224186,6245.093805,261.21224186,1600319137.697,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301245E+00,1.9725488998E+00,4.0222153740E+02,4.0279657108E+02,8.9672648093E-02
2020-09-17,05:05:37.719,260.21224212,6245.093811,261.21224212,1600319137.719,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301245E+00,1.9725487744E+00,4.0231268628E+02,4.0288781915E+02,8.9672648093E-02
2020-09-17,05:05:37.746,260.21224244,6245.093819,261.21224244,1600319137.747,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962437E+00,1.9729153245E+00,4.0231268628E+02,4.0288781915E+02,8.9672648093E-02
2020-09-17,05:05:37.767,260.21224269,6245.093824,261.21224269,1600319137.768,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962437E+00,1.9729155020E+00,4.0231268628E+02,4.0288786320E+02,8.9686375104E-02
2020-09-17,05:05:37.789,260.21224294,6245.093831,261.21224294,1600319137.790,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962437E+00,1.9729156795E+00,4.0228143014E+02,4.0285660641E+02,8.9686375104E-02
2020-09-17,05:05:37.819,260.21224329,6245.093839,261.21224329,1600319137.820,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308739E+00,1.9732507035E+00,4.0228143014E+02,4.0285660641E+02,8.9686375104E-02
2020-09-17,05:05:37.841,260.21224353,6245.093845,261.21224353,1600319137.841,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308739E+00,1.9732518003E+00,4.0228143014E+02,4.0285687855E+02,8.9771190567E-02
2020-09-17,05:05:37.861,260.21224377,6245.093851,261.21224377,1600319137.862,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308739E+00,1.9732528971E+00,4.0226037764E+02,4.0283606806E+02,8.9771190567E-02
2020-09-17,05:05:37.895,260.21224417,6245.093860,261.21224417,1600319137.896,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562751E+00,1.9724773856E+00,4.0226037764E+02,4.0283606806E+02,8.9771190567E-02
2020-09-17,05:05:37.923,260.21224448,6245.093868,261.21224448,1600319137.923,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562751E+00,1.9724780563E+00,4.0226037764E+02,4.0283623454E+02,8.9823078353E-02
2020-09-17,05:05:37.944,260.21224472,6245.093873,261.21224472,1600319137.944,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562751E+00,1.9724787270E+00,4.0225153051E+02,4.0282754122E+02,8.9823078353E-02
2020-09-17,05:05:37.970,260.21224502,6245.093881,261.21224502,1600319137.970,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414778E+00,1.9727642660E+00,4.0225153051E+02,4.0282754122E+02,8.9823078353E-02
2020-09-17,05:05:37.992,260.21224528,6245.093887,261.21224528,1600319137.992,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414778E+00,1.9727630969E+00,4.0225153051E+02,4.0282725110E+02,8.9732651923E-02
2020-09-17,05:05:38.015,260.21224554,6245.093893,261.21224554,1600319138.015,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414778E+00,1.9727619279E+00,4.0238272444E+02,4.0295834258E+02,8.9732651923E-02
2020-09-17,05:05:38.043,260.21224588,6245.093901,261.21224588,1600319138.044,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896694E+00,1.9732106474E+00,4.0238272444E+02,4.0295834258E+02,8.9732651923E-02
2020-09-17,05:05:38.065,260.21224613,6245.093907,261.21224613,1600319138.066,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896694E+00,1.9732112867E+00,4.0238272444E+02,4.0295850127E+02,8.9782098061E-02
2020-09-17,05:05:38.088,260.21224640,6245.093914,261.21224640,1600319138.089,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896694E+00,1.9732119261E+00,4.0222601705E+02,4.0280172828E+02,8.9782098061E-02
2020-09-17,05:05:38.115,260.21224670,6245.093921,261.21224670,1600319138.115,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730436E+00,1.9728949272E+00,4.0222601705E+02,4.0280172828E+02,8.9782098061E-02
2020-09-17,05:05:38.135,260.21224694,6245.093927,261.21224694,1600319138.136,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730436E+00,1.9728970558E+00,4.0222601705E+02,4.0280225645E+02,8.9946733867E-02
2020-09-17,05:05:38.157,260.21224719,6245.093933,261.21224719,1600319138.157,0,963,1.5152619934E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730436E+00,1.9728991843E+00,4.0214349142E+02,4.0272014066E+02,8.9946733867E-02
2020-09-17,05:05:38.186,260.21224752,6245.093941,261.21224752,1600319138.186,0,963,1.5150075226E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734304E+00,1.9728995716E+00,4.0214349142E+02,4.0272014066E+02,8.9946733867E-02
2020-09-17,05:05:38.207,260.21224778,6245.093947,261.21224778,1600319138.208,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734304E+00,1.9728947362E+00,4.0214349142E+02,4.0271894105E+02,8.9572733388E-02
2020-09-17,05:05:38.227,260.21224801,6245.093952,261.21224801,1600319138.228,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734304E+00,1.9728899008E+00,4.0227895491E+02,4.0285339839E+02,8.9572733388E-02
2020-09-17,05:05:38.256,260.21224834,6245.093960,261.21224834,1600319138.257,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163881E+00,1.9722320861E+00,4.0227895491E+02,4.0285339839E+02,8.9572733388E-02
2020-09-17,05:05:38.289,260.21224872,6245.093969,261.21224872,1600319138.289,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163881E+00,1.9722327983E+00,4.0227895491E+02,4.0285357519E+02,8.9627833922E-02
2020-09-17,05:05:38.319,260.21224907,6245.093978,261.21224907,1600319138.320,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163881E+00,1.9722335104E+00,4.0223301486E+02,4.0280774629E+02,8.9627833922E-02
2020-09-17,05:05:38.346,260.21224939,6245.093985,261.21224939,1600319138.347,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274444E+00,1.9724448150E+00,4.0223301486E+02,4.0280774629E+02,8.9627833922E-02
2020-09-17,05:05:38.368,260.21224963,6245.093991,261.21224963,1600319138.368,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274444E+00,1.9724486094E+00,4.0223301486E+02,4.0280868806E+02,8.9921386620E-02
2020-09-17,05:05:38.388,260.21224987,6245.093997,261.21224987,1600319138.389,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274444E+00,1.9724524039E+00,4.0238396547E+02,4.0296079684E+02,8.9921386620E-02
2020-09-17,05:05:38.417,260.21225020,6245.094005,261.21225020,1600319138.417,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177792E+00,1.9725428453E+00,4.0238396547E+02,4.0296079684E+02,8.9921386620E-02
2020-09-17,05:05:38.438,260.21225045,6245.094011,261.21225045,1600319138.439,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177792E+00,1.9725394922E+00,4.0238396547E+02,4.0295996433E+02,8.9661989589E-02
2020-09-17,05:05:38.460,260.21225069,6245.094017,261.21225069,1600319138.460,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177792E+00,1.9725361391E+00,4.0218268223E+02,4.0275756087E+02,8.9661989589E-02
2020-09-17,05:05:38.489,260.21225103,6245.094025,261.21225103,1600319138.489,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061500E+00,1.9728248492E+00,4.0218268223E+02,4.0275756087E+02,8.9661989589E-02
2020-09-17,05:05:38.509,260.21225127,6245.094031,261.21225127,1600319138.510,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061500E+00,1.9728277200E+00,4.0218268223E+02,4.0275827317E+02,8.9884045407E-02
2020-09-17,05:05:38.530,260.21225152,6245.094036,261.21225152,1600319138.531,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061500E+00,1.9728305908E+00,4.0227265078E+02,4.0284908296E+02,8.9884045407E-02
2020-09-17,05:05:38.562,260.21225188,6245.094045,261.21225188,1600319138.562,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772508E+00,1.9730018935E+00,4.0227265078E+02,4.0284908296E+02,8.9884045407E-02
2020-09-17,05:05:38.584,260.21225213,6245.094051,261.21225213,1600319138.584,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772508E+00,1.9730001540E+00,4.0227265078E+02,4.0284865129E+02,8.9749507540E-02
2020-09-17,05:05:38.611,260.21225244,6245.094059,261.21225244,1600319138.611,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772508E+00,1.9729984145E+00,4.0226063029E+02,4.0283618194E+02,8.9749507540E-02
2020-09-17,05:05:38.647,260.21225286,6245.094069,261.21225286,1600319138.647,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900170E+00,1.9722102534E+00,4.0226063029E+02,4.0283618194E+02,8.9749507540E-02
2020-09-17,05:05:38.670,260.21225313,6245.094075,261.21225313,1600319138.670,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900170E+00,1.9722120593E+00,4.0226063029E+02,4.0283663023E+02,8.9889231096E-02
2020-09-17,05:05:38.690,260.21225337,6245.094081,261.21225337,1600319138.691,0,963,1.5149792480E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900170E+00,1.9722138651E+00,4.0224460930E+02,4.0282103457E+02,8.9889231096E-02
2020-09-17,05:05:38.717,260.21225368,6245.094088,261.21225368,1600319138.718,0,963,1.5150494690E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793293E+00,1.9725035187E+00,4.0224460930E+02,4.0282103457E+02,8.9889231096E-02
2020-09-17,05:05:38.739,260.21225392,6245.094094,261.21225392,1600319138.739,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793293E+00,1.9725018170E+00,4.0224460930E+02,4.0282061222E+02,8.9757586974E-02
2020-09-17,05:05:38.759,260.21225417,6245.094100,261.21225417,1600319138.760,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793293E+00,1.9725001153E+00,4.0214155533E+02,4.0271698843E+02,8.9757586974E-02
2020-09-17,05:05:38.789,260.21225450,6245.094108,261.21225450,1600319138.789,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537180E+00,1.9719738848E+00,4.0214155533E+02,4.0271698843E+02,8.9757586974E-02
2020-09-17,05:05:38.811,260.21225476,6245.094114,261.21225476,1600319138.811,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537180E+00,1.9719740967E+00,4.0214155533E+02,4.0271704102E+02,8.9773980947E-02
2020-09-17,05:05:38.831,260.21225499,6245.094120,261.21225499,1600319138.831,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537180E+00,1.9719743086E+00,4.0224639854E+02,4.0282208686E+02,8.9773980947E-02
2020-09-17,05:05:38.859,260.21225532,6245.094128,261.21225532,1600319138.860,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807638E+00,1.9719012685E+00,4.0224639854E+02,4.0282208686E+02,8.9773980947E-02
2020-09-17,05:05:38.881,260.21225557,6245.094134,261.21225557,1600319138.881,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807638E+00,1.9719016692E+00,4.0224639854E+02,4.0282218635E+02,8.9804992179E-02
2020-09-17,05:05:38.901,260.21225581,6245.094139,261.21225581,1600319138.902,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807638E+00,1.9719020699E+00,4.0225037960E+02,4.0282627261E+02,8.9804992179E-02
2020-09-17,05:05:38.930,260.21225615,6245.094147,261.21225615,1600319138.931,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310677E+00,1.9721526688E+00,4.0225037960E+02,4.0282627261E+02,8.9804992179E-02
2020-09-17,05:05:38.951,260.21225639,6245.094153,261.21225639,1600319138.952,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310677E+00,1.9721512072E+00,4.0225037960E+02,4.0282590976E+02,8.9691896435E-02
2020-09-17,05:05:38.973,260.21225663,6245.094159,261.21225663,1600319138.973,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310677E+00,1.9721497455E+00,4.0225189633E+02,4.0282706580E+02,8.9691896435E-02
2020-09-17,05:05:39.005,260.21225700,6245.094168,261.21225700,1600319139.005,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798343E+00,1.9728993935E+00,4.0225189633E+02,4.0282706580E+02,8.9691896435E-02
2020-09-17,05:05:39.030,260.21225730,6245.094175,261.21225730,1600319139.031,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798343E+00,1.9728998376E+00,4.0225189633E+02,4.0282717600E+02,8.9726243556E-02
2020-09-17,05:05:39.052,260.21225755,6245.094181,261.21225755,1600319139.052,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798343E+00,1.9729002816E+00,4.0219848452E+02,4.0277379799E+02,8.9726243556E-02
2020-09-17,05:05:39.081,260.21225788,6245.094189,261.21225788,1600319139.081,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480349E+00,1.9729685625E+00,4.0219848452E+02,4.0277379799E+02,8.9726243556E-02
2020-09-17,05:05:39.101,260.21225813,6245.094195,261.21225813,1600319139.102,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480349E+00,1.9729678494E+00,4.0219848452E+02,4.0277362105E+02,8.9671086478E-02
2020-09-17,05:05:39.125,260.21225839,6245.094201,261.21225839,1600319139.125,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480349E+00,1.9729671362E+00,4.0233688581E+02,4.0291204325E+02,8.9671086478E-02
2020-09-17,05:05:39.160,260.21225880,6245.094211,261.21225880,1600319139.160,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323124E+00,1.9727511599E+00,4.0233688581E+02,4.0291204325E+02,8.9671086478E-02
2020-09-17,05:05:39.180,260.21225904,6245.094217,261.21225904,1600319139.181,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323124E+00,1.9727520531E+00,4.0233688581E+02,4.0291226496E+02,8.9740178050E-02
2020-09-17,05:05:39.201,260.21225928,6245.094223,261.21225928,1600319139.202,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323124E+00,1.9727529463E+00,4.0233645366E+02,4.0291205391E+02,8.9740178050E-02
2020-09-17,05:05:39.230,260.21225962,6245.094231,261.21225962,1600319139.231,0,963,1.5150962830E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922803E+00,1.9724125137E+00,4.0233645366E+02,4.0291205391E+02,8.9740178050E-02
2020-09-17,05:05:39.252,260.21225986,6245.094237,261.21225986,1600319139.252,0,963,1.5150405121E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922803E+00,1.9724124905E+00,4.0233645366E+02,4.0291204815E+02,8.9738380730E-02
2020-09-17,05:05:39.275,260.21226013,6245.094243,261.21226013,1600319139.275,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922803E+00,1.9724124673E+00,4.0226687369E+02,4.0284236287E+02,8.9738380730E-02
2020-09-17,05:05:39.303,260.21226046,6245.094251,261.21226046,1600319139.304,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693367694E+00,1.9716560666E+00,4.0226687369E+02,4.0284236287E+02,8.9738380730E-02
2020-09-17,05:05:39.325,260.21226072,6245.094257,261.21226072,1600319139.326,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693367694E+00,1.9716603246E+00,4.0226687369E+02,4.0284342021E+02,9.0067929142E-02
2020-09-17,05:05:39.346,260.21226096,6245.094263,261.21226096,1600319139.347,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693367694E+00,1.9716645826E+00,4.0226340006E+02,4.0284099894E+02,9.0067929142E-02
2020-09-17,05:05:39.375,260.21226130,6245.094271,261.21226130,1600319139.376,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188964E+00,1.9723475160E+00,4.0226340006E+02,4.0284099894E+02,9.0067929142E-02
2020-09-17,05:05:39.407,260.21226167,6245.094280,261.21226167,1600319139.408,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188964E+00,1.9723419636E+00,4.0226340006E+02,4.0283962066E+02,8.9638355384E-02
2020-09-17,05:05:39.438,260.21226203,6245.094289,261.21226203,1600319139.439,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188964E+00,1.9723364113E+00,4.0218758861E+02,4.0276232263E+02,8.9638355384E-02
2020-09-17,05:05:39.464,260.21226233,6245.094296,261.21226233,1600319139.465,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696022399E+00,1.9719192647E+00,4.0218758861E+02,4.0276232263E+02,8.9638355384E-02
2020-09-17,05:05:39.486,260.21226257,6245.094302,261.21226257,1600319139.486,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696022399E+00,1.9719201562E+00,4.0218758861E+02,4.0276254395E+02,8.9707347763E-02
2020-09-17,05:05:39.506,260.21226281,6245.094307,261.21226281,1600319139.507,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696022399E+00,1.9719210478E+00,4.0228705951E+02,4.0286237842E+02,8.9707347763E-02
2020-09-17,05:05:39.536,260.21226315,6245.094316,261.21226315,1600319139.536,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551587E+00,1.9723744998E+00,4.0228705951E+02,4.0286237842E+02,8.9707347763E-02
2020-09-17,05:05:39.556,260.21226339,6245.094321,261.21226339,1600319139.557,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551587E+00,1.9723776679E+00,4.0228705951E+02,4.0286316487E+02,8.9952455520E-02
2020-09-17,05:05:39.578,260.21226363,6245.094327,261.21226363,1600319139.578,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551587E+00,1.9723808360E+00,4.0228915633E+02,4.0286605116E+02,8.9952455520E-02
2020-09-17,05:05:39.605,260.21226395,6245.094335,261.21226395,1600319139.605,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046239E+00,1.9732313040E+00,4.0228915633E+02,4.0286605116E+02,8.9952455520E-02
2020-09-17,05:05:39.625,260.21226419,6245.094341,261.21226419,1600319139.626,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046239E+00,1.9732299233E+00,4.0228915633E+02,4.0286570854E+02,8.9845676475E-02
2020-09-17,05:05:39.647,260.21226443,6245.094346,261.21226443,1600319139.647,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046239E+00,1.9732285425E+00,4.0224715793E+02,4.0282330738E+02,8.9845676475E-02
2020-09-17,05:05:39.674,260.21226476,6245.094354,261.21226476,1600319139.675,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909397E+00,1.9726141347E+00,4.0224715793E+02,4.0282330738E+02,8.9845676475E-02
2020-09-17,05:05:39.697,260.21226501,6245.094360,261.21226501,1600319139.697,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909397E+00,1.9726134212E+00,4.0224715793E+02,4.0282313029E+02,8.9790478787E-02
2020-09-17,05:05:39.723,260.21226532,6245.094368,261.21226532,1600319139.724,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909397E+00,1.9726127076E+00,4.0219640520E+02,4.0277212782E+02,8.9790478787E-02
2020-09-17,05:05:39.759,260.21226574,6245.094378,261.21226574,1600319139.760,0,963,1.5149847412E+02,6.0002464294E+01,2.6875000000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564459E+00,1.9728785267E+00,4.0219640520E+02,4.0277212782E+02,8.9790478787E-02
2020-09-17,05:05:39.780,260.21226598,6245.094384,261.21226598,1600319139.781,0,963,1.5150749715E+02,6.0002525330E+01,2.6885416667E+01,6.0225079854E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564459E+00,1.9728763093E+00,4.0219640520E+02,4.0277157763E+02,8.9618969454E-02
2020-09-17,05:05:39.802,260.21226624,6245.094390,261.21226624,1600319139.803,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564459E+00,1.9728740919E+00,4.0234076850E+02,4.0291559700E+02,8.9618969454E-02
2020-09-17,05:05:39.828,260.21226653,6245.094397,261.21226653,1600319139.828,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955689E+00,1.9724126729E+00,4.0234076850E+02,4.0291559700E+02,8.9618969454E-02
2020-09-17,05:05:39.848,260.21226677,6245.094402,261.21226677,1600319139.849,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955689E+00,1.9724135584E+00,4.0234076850E+02,4.0291581686E+02,8.9687481769E-02
2020-09-17,05:05:39.869,260.21226701,6245.094408,261.21226701,1600319139.870,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955689E+00,1.9724144440E+00,4.0216779374E+02,4.0274281464E+02,8.9687481769E-02
2020-09-17,05:05:39.897,260.21226733,6245.094416,261.21226733,1600319139.897,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513812E+00,1.9733713813E+00,4.0216779374E+02,4.0274281464E+02,8.9687481769E-02
2020-09-17,05:05:39.917,260.21226757,6245.094422,261.21226757,1600319139.918,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513812E+00,1.9733709528E+00,4.0216779374E+02,4.0274270834E+02,8.9654343093E-02
2020-09-17,05:05:39.938,260.21226781,6245.094427,261.21226781,1600319139.939,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513812E+00,1.9733705242E+00,4.0221313425E+02,4.0278800736E+02,8.9654343093E-02
2020-09-17,05:05:39.967,260.21226815,6245.094436,261.21226815,1600319139.968,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713199E+00,1.9726896628E+00,4.0221313425E+02,4.0278800736E+02,8.9654343093E-02
2020-09-17,05:05:39.989,260.21226839,6245.094441,261.21226839,1600319139.989,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713199E+00,1.9726887869E+00,4.0221313425E+02,4.0278779000E+02,8.9586588660E-02
2020-09-17,05:05:40.010,260.21226865,6245.094447,261.21226865,1600319140.011,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713199E+00,1.9726879110E+00,4.0226478017E+02,4.0283929232E+02,8.9586588660E-02
2020-09-17,05:05:40.036,260.21226894,6245.094454,261.21226894,1600319140.036,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708387390E+00,1.9731558795E+00,4.0226478017E+02,4.0283929232E+02,8.9586588660E-02
2020-09-17,05:05:40.056,260.21226918,6245.094460,261.21226918,1600319140.057,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708387390E+00,1.9731595431E+00,4.0226478017E+02,4.0284020134E+02,8.9869913353E-02
2020-09-17,05:05:40.078,260.21226942,6245.094466,261.21226942,1600319140.078,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708387390E+00,1.9731632067E+00,4.0230262655E+02,4.0287901099E+02,8.9869913353E-02
2020-09-17,05:05:40.109,260.21226979,6245.094475,261.21226979,1600319140.110,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807749E+00,1.9734055280E+00,4.0230262655E+02,4.0287901099E+02,8.9869913353E-02
2020-09-17,05:05:40.138,260.21227013,6245.094483,261.21227013,1600319140.139,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807749E+00,1.9734041513E+00,4.0230262655E+02,4.0287866939E+02,8.9763457145E-02
2020-09-17,05:05:40.160,260.21227037,6245.094489,261.21227037,1600319140.160,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807749E+00,1.9734027746E+00,4.0219564267E+02,4.0277119083E+02,8.9763457145E-02
2020-09-17,05:05:40.190,260.21227073,6245.094497,261.21227073,1600319140.191,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648609E+00,1.9727861351E+00,4.0219564267E+02,4.0277119083E+02,8.9763457145E-02
2020-09-17,05:05:40.213,260.21227098,6245.094504,261.21227098,1600319140.213,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648609E+00,1.9727820316E+00,4.0219564267E+02,4.0277017261E+02,8.9446047554E-02
2020-09-17,05:05:40.236,260.21227125,6245.094510,261.21227125,1600319140.236,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648609E+00,1.9727779281E+00,4.0225112671E+02,4.0282471756E+02,8.9446047554E-02
2020-09-17,05:05:40.266,260.21227160,6245.094518,261.21227160,1600319140.266,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870402E+00,1.9729002508E+00,4.0225112671E+02,4.0282471756E+02,8.9446047554E-02
2020-09-17,05:05:40.289,260.21227186,6245.094525,261.21227186,1600319140.289,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870402E+00,1.9729033093E+00,4.0225112671E+02,4.0282547655E+02,8.9682616751E-02
2020-09-17,05:05:40.312,260.21227213,6245.094531,261.21227213,1600319140.312,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870402E+00,1.9729063679E+00,4.0229886476E+02,4.0287404184E+02,8.9682616751E-02
2020-09-17,05:05:40.338,260.21227244,6245.094539,261.21227244,1600319140.339,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622924E+00,1.9729817087E+00,4.0229886476E+02,4.0287404184E+02,8.9682616751E-02
2020-09-17,05:05:40.359,260.21227269,6245.094544,261.21227269,1600319140.360,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622924E+00,1.9729796080E+00,4.0229886476E+02,4.0287352051E+02,8.9520145330E-02
2020-09-17,05:05:40.381,260.21227293,6245.094550,261.21227293,1600319140.381,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622924E+00,1.9729775074E+00,4.0214167142E+02,4.0271558152E+02,8.9520145330E-02
2020-09-17,05:05:40.411,260.21227329,6245.094559,261.21227329,1600319140.412,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240131E+00,1.9727389481E+00,4.0214167142E+02,4.0271558152E+02,8.9520145330E-02
2020-09-17,05:05:40.434,260.21227354,6245.094565,261.21227354,1600319140.434,0,963,1.5155261230E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240131E+00,1.9727408218E+00,4.0214167142E+02,4.0271604641E+02,8.9665085218E-02
2020-09-17,05:05:40.454,260.21227378,6245.094571,261.21227378,1600319140.455,0,963,1.5155243378E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240131E+00,1.9727426956E+00,4.0216724302E+02,4.0274211945E+02,8.9665085218E-02
2020-09-17,05:05:40.480,260.21227409,6245.094578,261.21227409,1600319140.481,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691356E+00,1.9732884596E+00,4.0216724302E+02,4.0274211945E+02,8.9665085218E-02
2020-09-17,05:05:40.513,260.21227446,6245.094587,261.21227446,1600319140.513,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691356E+00,1.9732910677E+00,4.0216724302E+02,4.0274276639E+02,8.9866770802E-02
2020-09-17,05:05:40.543,260.21227481,6245.094596,261.21227481,1600319140.544,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691356E+00,1.9732936758E+00,4.0224177750E+02,4.0281805459E+02,8.9866770802E-02
2020-09-17,05:05:40.572,260.21227515,6245.094604,261.21227515,1600319140.573,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711701632E+00,1.9734949404E+00,4.0224177750E+02,4.0281805459E+02,8.9866770802E-02
2020-09-17,05:05:40.594,260.21227539,6245.094609,261.21227539,1600319140.594,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711701632E+00,1.9734915620E+00,4.0224177750E+02,4.0281721649E+02,8.9605539834E-02
2020-09-17,05:05:40.615,260.21227564,6245.094615,261.21227564,1600319140.615,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711701632E+00,1.9734881836E+00,4.0219808747E+02,4.0277262596E+02,8.9605539834E-02
2020-09-17,05:05:40.644,260.21227597,6245.094623,261.21227597,1600319140.644,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045998E+00,1.9730220727E+00,4.0219808747E+02,4.0277262596E+02,8.9605539834E-02
2020-09-17,05:05:40.664,260.21227622,6245.094629,261.21227622,1600319140.665,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045998E+00,1.9730217935E+00,4.0219808747E+02,4.0277255670E+02,8.9583947934E-02
2020-09-17,05:05:40.690,260.21227652,6245.094636,261.21227652,1600319140.691,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045998E+00,1.9730215143E+00,4.0220313490E+02,4.0277754207E+02,8.9583947934E-02
2020-09-17,05:05:40.717,260.21227683,6245.094644,261.21227683,1600319140.718,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712558E+00,1.9729881312E+00,4.0220313490E+02,4.0277754207E+02,8.9583947934E-02
2020-09-17,05:05:40.739,260.21227707,6245.094650,261.21227707,1600319140.739,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712558E+00,1.9729894100E+00,4.0220313490E+02,4.0277785937E+02,8.9682859576E-02
2020-09-17,05:05:40.762,260.21227734,6245.094656,261.21227734,1600319140.762,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712558E+00,1.9729906889E+00,4.0219913359E+02,4.0277416964E+02,8.9682859576E-02
2020-09-17,05:05:40.790,260.21227767,6245.094664,261.21227767,1600319140.791,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448824E+00,1.9720632252E+00,4.0219913359E+02,4.0277416964E+02,8.9682859576E-02
2020-09-17,05:05:40.812,260.21227793,6245.094670,261.21227793,1600319140.813,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448824E+00,1.9720640608E+00,4.0219913359E+02,4.0277437705E+02,8.9747516399E-02
2020-09-17,05:05:40.838,260.21227823,6245.094677,261.21227823,1600319140.839,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448824E+00,1.9720648963E+00,4.0221673666E+02,4.0279221272E+02,8.9747516399E-02
2020-09-17,05:05:40.869,260.21227859,6245.094686,261.21227859,1600319140.870,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399121E+00,1.9725605091E+00,4.0221673666E+02,4.0279221272E+02,8.9747516399E-02
2020-09-17,05:05:40.891,260.21227884,6245.094692,261.21227884,1600319140.892,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399121E+00,1.9725595742E+00,4.0221673666E+02,4.0279198071E+02,8.9675194506E-02
2020-09-17,05:05:40.911,260.21227907,6245.094698,261.21227907,1600319140.912,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399121E+00,1.9725586394E+00,4.0236308639E+02,4.0293830766E+02,8.9675194506E-02
2020-09-17,05:05:40.940,260.21227941,6245.094706,261.21227941,1600319140.941,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698606839E+00,1.9721789649E+00,4.0236308639E+02,4.0293830766E+02,8.9675194506E-02
2020-09-17,05:05:40.963,260.21227966,6245.094712,261.21227966,1600319140.963,0,963,1.5155241394E+02,6.0002830505E+01,2.6937500000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698606839E+00,1.9721784580E+00,4.0236308639E+02,4.0293818178E+02,8.9635970738E-02
2020-09-17,05:05:40.983,260.21227990,6245.094718,261.21227990,1600319140.983,0,963,1.5154125214E+02,6.0002830505E+01,2.6906250000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698606839E+00,1.9721779510E+00,4.0225253642E+02,4.0282734795E+02,8.9635970738E-02
2020-09-17,05:05:41.012,260.21228023,6245.094726,261.21228023,1600319141.012,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132822E+00,1.9724308465E+00,4.0225253642E+02,4.0282734795E+02,8.9635970738E-02
2020-09-17,05:05:41.033,260.21228049,6245.094732,261.21228049,1600319141.034,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132822E+00,1.9724325721E+00,4.0225253642E+02,4.0282777627E+02,8.9769472943E-02
2020-09-17,05:05:41.055,260.21228073,6245.094738,261.21228073,1600319141.055,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132822E+00,1.9724342977E+00,4.0217055580E+02,4.0274610665E+02,8.9769472943E-02
2020-09-17,05:05:41.082,260.21228105,6245.094745,261.21228105,1600319141.083,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647339E+00,1.9732867526E+00,4.0217055580E+02,4.0274610665E+02,8.9769472943E-02
2020-09-17,05:05:41.105,260.21228131,6245.094751,261.21228131,1600319141.105,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647339E+00,1.9732853458E+00,4.0217055580E+02,4.0274575770E+02,8.9660688209E-02
2020-09-17,05:05:41.125,260.21228155,6245.094757,261.21228155,1600319141.126,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647339E+00,1.9732839391E+00,4.0221888877E+02,4.0279381081E+02,8.9660688209E-02
2020-09-17,05:05:41.151,260.21228185,6245.094764,261.21228185,1600319141.152,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619711E+00,1.9733812906E+00,4.0221888877E+02,4.0279381081E+02,8.9660688209E-02
2020-09-17,05:05:41.176,260.21228213,6245.094771,261.21228213,1600319141.176,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619711E+00,1.9733829495E+00,4.0221888877E+02,4.0279422233E+02,8.9788966581E-02
2020-09-17,05:05:41.197,260.21228237,6245.094777,261.21228237,1600319141.197,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619711E+00,1.9733846084E+00,4.0225856784E+02,4.0283436973E+02,8.9788966581E-02
2020-09-17,05:05:41.227,260.21228273,6245.094786,261.21228273,1600319141.228,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971032E+00,1.9728190750E+00,4.0225856784E+02,4.0283436973E+02,8.9788966581E-02
2020-09-17,05:05:41.255,260.21228304,6245.094793,261.21228304,1600319141.255,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971032E+00,1.9728197973E+00,4.0225856784E+02,4.0283454898E+02,8.9844835292E-02
2020-09-17,05:05:41.276,260.21228329,6245.094799,261.21228329,1600319141.276,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971032E+00,1.9728205195E+00,4.0217785197E+02,4.0275389675E+02,8.9844835292E-02
2020-09-17,05:05:41.303,260.21228361,6245.094807,261.21228361,1600319141.304,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103461E+00,1.9735346034E+00,4.0217785197E+02,4.0275389675E+02,8.9844835292E-02
2020-09-17,05:05:41.325,260.21228387,6245.094813,261.21228387,1600319141.326,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103461E+00,1.9735340400E+00,4.0217785197E+02,4.0275375701E+02,8.9801271835E-02
2020-09-17,05:05:41.346,260.21228411,6245.094819,261.21228411,1600319141.347,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103461E+00,1.9735334766E+00,4.0225816322E+02,4.0283404350E+02,8.9801271835E-02
2020-09-17,05:05:41.372,260.21228441,6245.094826,261.21228441,1600319141.373,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056809E+00,1.9736289237E+00,4.0225816322E+02,4.0283404350E+02,8.9801271835E-02
2020-09-17,05:05:41.394,260.21228465,6245.094832,261.21228465,1600319141.394,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056809E+00,1.9736261293E+00,4.0225816322E+02,4.0283335030E+02,8.9585214593E-02
2020-09-17,05:05:41.414,260.21228490,6245.094837,261.21228490,1600319141.415,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056809E+00,1.9736233349E+00,4.0225969678E+02,4.0283419286E+02,8.9585214593E-02
2020-09-17,05:05:41.444,260.21228523,6245.094846,261.21228523,1600319141.444,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075446E+00,1.9723236724E+00,4.0225969678E+02,4.0283419286E+02,8.9585214593E-02
2020-09-17,05:05:41.464,260.21228547,6245.094851,261.21228547,1600319141.465,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075446E+00,1.9723253836E+00,4.0225969678E+02,4.0283461764E+02,8.9717610541E-02
2020-09-17,05:05:41.486,260.21228572,6245.094857,261.21228572,1600319141.486,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075446E+00,1.9723270948E+00,4.0228069840E+02,4.0285607407E+02,8.9717610541E-02
2020-09-17,05:05:41.513,260.21228603,6245.094865,261.21228603,1600319141.513,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721404822E+00,1.9744625438E+00,4.0228069840E+02,4.0285607407E+02,8.9717610541E-02
2020-09-17,05:05:41.533,260.21228627,6245.094871,261.21228627,1600319141.534,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721404822E+00,1.9744622133E+00,4.0228069840E+02,4.0285599211E+02,8.9692065146E-02
2020-09-17,05:05:41.555,260.21228652,6245.094876,261.21228652,1600319141.555,0,963,1.5153009033E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721404822E+00,1.9744618828E+00,4.0228340814E+02,4.0285862376E+02,8.9692065146E-02
2020-09-17,05:05:41.581,260.21228682,6245.094884,261.21228682,1600319141.581,0,963,1.5152064209E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698321023E+00,1.9721507857E+00,4.0228340814E+02,4.0285862376E+02,8.9692065146E-02
2020-09-17,05:05:41.612,260.21228719,6245.094892,261.21228719,1600319141.613,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698321023E+00,1.9721498254E+00,4.0228340814E+02,4.0285838534E+02,8.9617760124E-02
2020-09-17,05:05:41.644,260.21228755,6245.094901,261.21228755,1600319141.644,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698321023E+00,1.9721488651E+00,4.0233548214E+02,4.0291029533E+02,8.9617760124E-02
2020-09-17,05:05:41.673,260.21228788,6245.094909,261.21228788,1600319141.673,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714278900E+00,1.9737465296E+00,4.0233548214E+02,4.0291029533E+02,8.9617760124E-02
2020-09-17,05:05:41.694,260.21228813,6245.094915,261.21228813,1600319141.694,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714278900E+00,1.9737494108E+00,4.0233548214E+02,4.0291101016E+02,8.9840517965E-02
2020-09-17,05:05:41.714,260.21228837,6245.094921,261.21228837,1600319141.715,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714278900E+00,1.9737522921E+00,4.0219834896E+02,4.0277439540E+02,8.9840517965E-02
2020-09-17,05:05:41.746,260.21228874,6245.094930,261.21228874,1600319141.747,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705855007E+00,1.9729089096E+00,4.0219834896E+02,4.0277439540E+02,8.9840517965E-02
2020-09-17,05:05:41.767,260.21228898,6245.094936,261.21228898,1600319141.768,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705855007E+00,1.9729064749E+00,4.0219834896E+02,4.0277379131E+02,8.9652205004E-02
2020-09-17,05:05:41.789,260.21228922,6245.094941,261.21228922,1600319141.789,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705855007E+00,1.9729040402E+00,4.0215319574E+02,4.0272796947E+02,8.9652205004E-02
2020-09-17,05:05:41.815,260.21228953,6245.094949,261.21228953,1600319141.815,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054165E+00,1.9728238618E+00,4.0215319574E+02,4.0272796947E+02,8.9652205004E-02
2020-09-17,05:05:41.835,260.21228977,6245.094954,261.21228977,1600319141.836,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054165E+00,1.9728262210E+00,4.0215319574E+02,4.0272855477E+02,8.9834684085E-02
2020-09-17,05:05:41.857,260.21229001,6245.094960,261.21229001,1600319141.857,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054165E+00,1.9728285802E+00,4.0230277099E+02,4.0287892955E+02,8.9834684085E-02
2020-09-17,05:05:41.885,260.21229035,6245.094968,261.21229035,1600319141.886,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535573E+00,1.9731771313E+00,4.0230277099E+02,4.0287892955E+02,8.9834684085E-02
2020-09-17,05:05:41.907,260.21229059,6245.094974,261.21229059,1600319141.907,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535573E+00,1.9731763292E+00,4.0230277099E+02,4.0287873049E+02,8.9772648702E-02
2020-09-17,05:05:41.933,260.21229089,6245.094981,261.21229089,1600319141.933,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535573E+00,1.9731755270E+00,4.0224961342E+02,4.0282529779E+02,8.9772648702E-02
2020-09-17,05:05:41.970,260.21229132,6245.094992,261.21229132,1600319141.970,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719500E+00,1.9725932345E+00,4.0224961342E+02,4.0282529779E+02,8.9772648702E-02
2020-09-17,05:05:41.992,260.21229157,6245.094998,261.21229157,1600319141.992,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719500E+00,1.9725930170E+00,4.0224961342E+02,4.0282524381E+02,8.9755824965E-02
2020-09-17,05:05:42.013,260.21229182,6245.095004,261.21229182,1600319142.013,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719500E+00,1.9725927995E+00,4.0224475486E+02,4.0282032433E+02,8.9755824965E-02
2020-09-17,05:05:42.040,260.21229214,6245.095011,261.21229214,1600319142.041,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706268E+00,1.9731921816E+00,4.0224475486E+02,4.0282032433E+02,8.9755824965E-02
2020-09-17,05:05:42.062,260.21229240,6245.095017,261.21229240,1600319142.063,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706268E+00,1.9731909354E+00,4.0224475486E+02,4.0282001513E+02,8.9659449886E-02
2020-09-17,05:05:42.084,260.21229264,6245.095023,261.21229264,1600319142.084,0,963,1.5151434326E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706268E+00,1.9731896892E+00,4.0228793858E+02,4.0286295137E+02,8.9659449886E-02
2020-09-17,05:05:42.111,260.21229296,6245.095031,261.21229296,1600319142.112,0,963,1.5151919556E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834882E+00,1.9733026833E+00,4.0228793858E+02,4.0286295137E+02,8.9659449886E-02
2020-09-17,05:05:42.134,260.21229322,6245.095037,261.21229322,1600319142.134,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834882E+00,1.9733029267E+00,4.0228793858E+02,4.0286301176E+02,8.9678270033E-02
2020-09-17,05:05:42.154,260.21229346,6245.095043,261.21229346,1600319142.155,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834882E+00,1.9733031701E+00,4.0223315389E+02,4.0280820913E+02,8.9678270033E-02
2020-09-17,05:05:42.183,260.21229378,6245.095051,261.21229378,1600319142.183,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950330E+00,1.9734148462E+00,4.0223315389E+02,4.0280820913E+02,8.9678270033E-02
2020-09-17,05:05:42.204,260.21229404,6245.095057,261.21229404,1600319142.205,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950330E+00,1.9734136959E+00,4.0223315389E+02,4.0280792377E+02,8.9589321409E-02
2020-09-17,05:05:42.226,260.21229428,6245.095063,261.21229428,1600319142.226,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950330E+00,1.9734125456E+00,4.0225026515E+02,4.0282477410E+02,8.9589321409E-02
2020-09-17,05:05:42.253,260.21229461,6245.095071,261.21229461,1600319142.254,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464237E+00,1.9727631737E+00,4.0225026515E+02,4.0282477410E+02,8.9589321409E-02
2020-09-17,05:05:42.276,260.21229486,6245.095077,261.21229486,1600319142.276,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464237E+00,1.9727644786E+00,4.0225026515E+02,4.0282509795E+02,8.9690261817E-02
2020-09-17,05:05:42.296,260.21229510,6245.095082,261.21229510,1600319142.297,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464237E+00,1.9727657836E+00,4.0230864775E+02,4.0288388788E+02,8.9690261817E-02
2020-09-17,05:05:42.328,260.21229546,6245.095091,261.21229546,1600319142.328,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556593E+00,1.9729752655E+00,4.0230864775E+02,4.0288388788E+02,8.9690261817E-02
2020-09-17,05:05:42.355,260.21229578,6245.095099,261.21229578,1600319142.355,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556593E+00,1.9729783432E+00,4.0230864775E+02,4.0288465172E+02,8.9928306894E-02
2020-09-17,05:05:42.375,260.21229602,6245.095104,261.21229602,1600319142.376,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556593E+00,1.9729814210E+00,4.0218127161E+02,4.0275785681E+02,8.9928306894E-02
2020-09-17,05:05:42.401,260.21229632,6245.095112,261.21229632,1600319142.402,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949941E+00,1.9728205662E+00,4.0218127161E+02,4.0275785681E+02,8.9928306894E-02
2020-09-17,05:05:42.423,260.21229656,6245.095118,261.21229656,1600319142.423,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949941E+00,1.9728152564E+00,4.0218127161E+02,4.0275653934E+02,8.9517599932E-02
2020-09-17,05:05:42.444,260.21229681,6245.095123,261.21229681,1600319142.444,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949941E+00,1.9728099467E+00,4.0225489004E+02,4.0282894539E+02,8.9517599932E-02
2020-09-17,05:05:42.473,260.21229714,6245.095131,261.21229714,1600319142.473,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704450370E+00,1.9727599309E+00,4.0225489004E+02,4.0282894539E+02,8.9517599932E-02
2020-09-17,05:05:42.493,260.21229738,6245.095137,261.21229738,1600319142.494,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704450370E+00,1.9727636956E+00,4.0225489004E+02,4.0282987967E+02,8.9808802294E-02
2020-09-17,05:05:42.515,260.21229763,6245.095143,261.21229763,1600319142.515,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704450370E+00,1.9727674603E+00,4.0223171204E+02,4.0280760276E+02,8.9808802294E-02
2020-09-17,05:05:42.540,260.21229793,6245.095150,261.21229793,1600319142.541,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164459E+00,1.9725385997E+00,4.0223171204E+02,4.0280760276E+02,8.9808802294E-02
2020-09-17,05:05:42.562,260.21229818,6245.095156,261.21229818,1600319142.563,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164459E+00,1.9725373606E+00,4.0223171204E+02,4.0280729522E+02,8.9712940660E-02
2020-09-17,05:05:42.582,260.21229841,6245.095162,261.21229841,1600319142.583,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164459E+00,1.9725361214E+00,4.0226320506E+02,4.0283852574E+02,8.9712940660E-02
2020-09-17,05:05:42.612,260.21229876,6245.095170,261.21229876,1600319142.613,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095367E+00,1.9727294396E+00,4.0226320506E+02,4.0283852574E+02,8.9712940660E-02
2020-09-17,05:05:42.634,260.21229900,6245.095176,261.21229900,1600319142.634,0,963,1.5152647400E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095367E+00,1.9727301191E+00,4.0226320506E+02,4.0283869438E+02,8.9765501881E-02
2020-09-17,05:05:42.654,260.21229925,6245.095182,261.21229925,1600319142.655,0,963,1.5151307983E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095367E+00,1.9727307986E+00,4.0233118664E+02,4.0290694189E+02,8.9765501881E-02
2020-09-17,05:05:42.684,260.21229959,6245.095190,261.21229959,1600319142.685,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382541E+00,1.9722589607E+00,4.0233118664E+02,4.0290694189E+02,8.9765501881E-02
2020-09-17,05:05:42.717,260.21229998,6245.095199,261.21229998,1600319142.718,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382541E+00,1.9722583320E+00,4.0233118664E+02,4.0290678578E+02,8.9716853736E-02
2020-09-17,05:05:42.749,260.21230034,6245.095208,261.21230034,1600319142.749,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382541E+00,1.9722577032E+00,4.0229451244E+02,4.0286990301E+02,8.9716853736E-02
2020-09-17,05:05:42.776,260.21230065,6245.095216,261.21230065,1600319142.776,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661490E+00,1.9732868084E+00,4.0229451244E+02,4.0286990301E+02,8.9716853736E-02
2020-09-17,05:05:42.796,260.21230089,6245.095221,261.21230089,1600319142.797,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661490E+00,1.9732862861E+00,4.0229451244E+02,4.0286977343E+02,8.9676468375E-02
2020-09-17,05:05:42.818,260.21230113,6245.095227,261.21230113,1600319142.818,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661490E+00,1.9732857639E+00,4.0226744626E+02,4.0284253897E+02,8.9676468375E-02
2020-09-17,05:05:42.844,260.21230144,6245.095234,261.21230144,1600319142.844,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698090377E+00,1.9721272908E+00,4.0226744626E+02,4.0284253897E+02,8.9676468375E-02
2020-09-17,05:05:42.865,260.21230168,6245.095240,261.21230168,1600319142.865,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698090377E+00,1.9721298282E+00,4.0226744626E+02,4.0284316891E+02,8.9872805989E-02
2020-09-17,05:05:42.885,260.21230192,6245.095246,261.21230192,1600319142.886,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698090377E+00,1.9721323656E+00,4.0223075183E+02,4.0280705185E+02,8.9872805989E-02
2020-09-17,05:05:42.914,260.21230226,6245.095254,261.21230226,1600319142.915,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886922E+00,1.9729129397E+00,4.0223075183E+02,4.0280705185E+02,8.9872805989E-02
2020-09-17,05:05:42.936,260.21230250,6245.095260,261.21230250,1600319142.936,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886922E+00,1.9729127847E+00,4.0223075183E+02,4.0280701338E+02,8.9860812444E-02
2020-09-17,05:05:42.957,260.21230274,6245.095266,261.21230274,1600319142.957,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886922E+00,1.9729126296E+00,4.0218626066E+02,4.0276241999E+02,8.9860812444E-02
2020-09-17,05:05:42.983,260.21230304,6245.095273,261.21230304,1600319142.983,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699586328E+00,1.9722818272E+00,4.0218626066E+02,4.0276241999E+02,8.9860812444E-02
2020-09-17,05:05:43.005,260.21230330,6245.095279,261.21230330,1600319143.005,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699586328E+00,1.9722801688E+00,4.0218626066E+02,4.0276200838E+02,8.9732497910E-02
2020-09-17,05:05:43.030,260.21230360,6245.095286,261.21230360,1600319143.031,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699586328E+00,1.9722785103E+00,4.0230281064E+02,4.0287831348E+02,8.9732497910E-02
2020-09-17,05:05:43.065,260.21230399,6245.095296,261.21230399,1600319143.065,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699675544E+00,1.9722874424E+00,4.0230281064E+02,4.0287831348E+02,8.9732497910E-02
2020-09-17,05:05:43.085,260.21230424,6245.095302,261.21230424,1600319143.086,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699675544E+00,1.9722888009E+00,4.0230281064E+02,4.0287865074E+02,8.9837603674E-02
2020-09-17,05:05:43.107,260.21230448,6245.095308,261.21230448,1600319143.107,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699675544E+00,1.9722901593E+00,4.0225107339E+02,4.0282717665E+02,8.9837603674E-02
2020-09-17,05:05:43.134,260.21230479,6245.095315,261.21230479,1600319143.134,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486380E+00,1.9725715744E+00,4.0225107339E+02,4.0282717665E+02,8.9837603674E-02
2020-09-17,05:05:43.154,260.21230502,6245.095321,261.21230502,1600319143.154,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486380E+00,1.9725700280E+00,4.0225107339E+02,4.0282679283E+02,8.9717973759E-02
2020-09-17,05:05:43.176,260.21230528,6245.095327,261.21230528,1600319143.176,0,963,1.5150415039E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486380E+00,1.9725684816E+00,4.0224433991E+02,4.0281966591E+02,8.9717973759E-02
2020-09-17,05:05:43.203,260.21230559,6245.095334,261.21230559,1600319143.203,0,963,1.5151000977E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252408E+00,1.9726451745E+00,4.0224433991E+02,4.0281966591E+02,8.9717973759E-02
2020-09-17,05:05:43.223,260.21230582,6245.095340,261.21230582,1600319143.223,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252408E+00,1.9726451280E+00,4.0224433991E+02,4.0281965437E+02,8.9714376250E-02
2020-09-17,05:05:43.243,260.21230606,6245.095346,261.21230606,1600319143.244,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252408E+00,1.9726450815E+00,4.0225427969E+02,4.0282959682E+02,8.9714376250E-02
2020-09-17,05:05:43.273,260.21230640,6245.095354,261.21230640,1600319143.273,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691433565E+00,1.9714618057E+00,4.0225427969E+02,4.0282959682E+02,8.9714376250E-02
2020-09-17,05:05:43.293,260.21230664,6245.095359,261.21230664,1600319143.294,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691433565E+00,1.9714608493E+00,4.0225427969E+02,4.0282935930E+02,8.9640343784E-02
2020-09-17,05:05:43.315,260.21230689,6245.095365,261.21230689,1600319143.315,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691433565E+00,1.9714598928E+00,4.0224662979E+02,4.0282146095E+02,8.9640343784E-02
2020-09-17,05:05:43.341,260.21230719,6245.095373,261.21230719,1600319143.341,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696947087E+00,1.9720118936E+00,4.0224662979E+02,4.0282146095E+02,8.9640343784E-02
2020-09-17,05:05:43.361,260.21230743,6245.095378,261.21230743,1600319143.362,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696947087E+00,1.9720124316E+00,4.0224662979E+02,4.0282159452E+02,8.9681977577E-02
2020-09-17,05:05:43.382,260.21230767,6245.095384,261.21230767,1600319143.383,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696947087E+00,1.9720129697E+00,4.0235226059E+02,4.0292750991E+02,8.9681977577E-02
2020-09-17,05:05:43.414,260.21230804,6245.095393,261.21230804,1600319143.415,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823321E+00,1.9729016378E+00,4.0235226059E+02,4.0292750991E+02,8.9681977577E-02
2020-09-17,05:05:43.440,260.21230834,6245.095400,261.21230834,1600319143.441,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823321E+00,1.9729017086E+00,4.0235226059E+02,4.0292752750E+02,8.9687457285E-02
2020-09-17,05:05:43.463,260.21230861,6245.095407,261.21230861,1600319143.464,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823321E+00,1.9729017795E+00,4.0222217024E+02,4.0279726873E+02,8.9687457285E-02
2020-09-17,05:05:43.490,260.21230892,6245.095414,261.21230892,1600319143.491,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701414010E+00,1.9724603293E+00,4.0222217024E+02,4.0279726873E+02,8.9687457285E-02
2020-09-17,05:05:43.515,260.21230920,6245.095421,261.21230920,1600319143.515,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701414010E+00,1.9724584529E+00,4.0222217024E+02,4.0279680302E+02,8.9542291354E-02
2020-09-17,05:05:43.536,260.21230944,6245.095427,261.21230944,1600319143.536,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701414010E+00,1.9724565765E+00,4.0228482731E+02,4.0285908382E+02,8.9542291354E-02
2020-09-17,05:05:43.565,260.21230978,6245.095435,261.21230978,1600319143.565,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457859E+00,1.9726612016E+00,4.0228482731E+02,4.0285908382E+02,8.9542291354E-02
2020-09-17,05:05:43.585,260.21231002,6245.095441,261.21231002,1600319143.586,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457859E+00,1.9726655771E+00,4.0228482731E+02,4.0286016985E+02,8.9880766626E-02
2020-09-17,05:05:43.608,260.21231029,6245.095447,261.21231029,1600319143.609,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457859E+00,1.9726699528E+00,4.0223088535E+02,4.0280723664E+02,8.9880766626E-02
2020-09-17,05:05:43.638,260.21231064,6245.095455,261.21231064,1600319143.639,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004989E+00,1.9721240225E+00,4.0223088535E+02,4.0280723664E+02,8.9880766626E-02
2020-09-17,05:05:43.661,260.21231090,6245.095462,261.21231090,1600319143.662,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004989E+00,1.9721237055E+00,4.0223088535E+02,4.0280715793E+02,8.9856231806E-02
2020-09-17,05:05:43.683,260.21231115,6245.095468,261.21231115,1600319143.683,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004989E+00,1.9721233884E+00,4.0218180841E+02,4.0275793197E+02,8.9856231806E-02
2020-09-17,05:05:43.711,260.21231148,6245.095476,261.21231148,1600319143.712,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143514E+00,1.9725377290E+00,4.0218180841E+02,4.0275793197E+02,8.9856231806E-02
2020-09-17,05:05:43.733,260.21231174,6245.095482,261.21231174,1600319143.734,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143514E+00,1.9725359508E+00,4.0218180841E+02,4.0275749070E+02,8.9718669840E-02
2020-09-17,05:05:43.755,260.21231198,6245.095488,261.21231198,1600319143.755,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143514E+00,1.9725341726E+00,4.0233380850E+02,4.0290926693E+02,8.9718669840E-02
2020-09-17,05:05:43.780,260.21231228,6245.095495,261.21231228,1600319143.781,0,963,1.5151586914E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689156901E+00,1.9712339822E+00,4.0233380850E+02,4.0290926693E+02,8.9718669840E-02
2020-09-17,05:05:43.812,260.21231265,6245.095504,261.21231265,1600319143.813,0,963,1.5150423431E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689156901E+00,1.9712334878E+00,4.0233380850E+02,4.0290914413E+02,8.9680401288E-02
2020-09-17,05:05:43.844,260.21231301,6245.095512,261.21231301,1600319143.844,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689156901E+00,1.9712329935E+00,4.0219606968E+02,4.0277108558E+02,8.9680401288E-02
2020-09-17,05:05:43.872,260.21231334,6245.095520,261.21231334,1600319143.873,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237830E+00,1.9723423906E+00,4.0219606968E+02,4.0277108558E+02,8.9680401288E-02
2020-09-17,05:05:43.894,260.21231359,6245.095526,261.21231359,1600319143.894,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237830E+00,1.9723406629E+00,4.0219606968E+02,4.0277065679E+02,8.9546734711E-02
2020-09-17,05:05:43.914,260.21231383,6245.095532,261.21231383,1600319143.915,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237830E+00,1.9723389352E+00,4.0226697253E+02,4.0284123207E+02,8.9546734711E-02
2020-09-17,05:05:43.944,260.21231417,6245.095540,261.21231417,1600319143.944,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659848E+00,1.9729818917E+00,4.0226697253E+02,4.0284123207E+02,8.9546734711E-02
2020-09-17,05:05:43.967,260.21231444,6245.095547,261.21231444,1600319143.968,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659848E+00,1.9729852348E+00,4.0226697253E+02,4.0284206168E+02,8.9805305586E-02
2020-09-17,05:05:43.989,260.21231469,6245.095553,261.21231469,1600319143.989,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659848E+00,1.9729885780E+00,4.0230332349E+02,4.0287929430E+02,8.9805305586E-02
2020-09-17,05:05:44.016,260.21231500,6245.095560,261.21231500,1600319144.016,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203132E+00,1.9727426169E+00,4.0230332349E+02,4.0287929430E+02,8.9805305586E-02
2020-09-17,05:05:44.036,260.21231523,6245.095566,261.21231523,1600319144.036,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203132E+00,1.9727414118E+00,4.0230332349E+02,4.0287899519E+02,8.9712087853E-02
2020-09-17,05:05:44.056,260.21231547,6245.095571,261.21231547,1600319144.057,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203132E+00,1.9727402067E+00,4.0231865583E+02,4.0289405034E+02,8.9712087853E-02
2020-09-17,05:05:44.085,260.21231581,6245.095579,261.21231581,1600319144.086,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066688E+00,1.9729267817E+00,4.0231865583E+02,4.0289405034E+02,8.9712087853E-02
2020-09-17,05:05:44.107,260.21231605,6245.095585,261.21231605,1600319144.107,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066688E+00,1.9729261567E+00,4.0231865583E+02,4.0289389521E+02,8.9663744127E-02
2020-09-17,05:05:44.134,260.21231637,6245.095593,261.21231637,1600319144.134,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066688E+00,1.9729255316E+00,4.0218285565E+02,4.0275774580E+02,8.9663744127E-02
2020-09-17,05:05:44.167,260.21231676,6245.095602,261.21231676,1600319144.168,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563289E+00,1.9729752502E+00,4.0218285565E+02,4.0275774580E+02,8.9663744127E-02
2020-09-17,05:05:44.188,260.21231700,6245.095608,261.21231700,1600319144.189,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563289E+00,1.9729777358E+00,4.0218285565E+02,4.0275836248E+02,8.9855989085E-02
2020-09-17,05:05:44.210,260.21231725,6245.095614,261.21231725,1600319144.210,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563289E+00,1.9729802214E+00,4.0227182564E+02,4.0284807659E+02,8.9855989085E-02
2020-09-17,05:05:44.239,260.21231758,6245.095622,261.21231758,1600319144.239,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630571E+00,1.9722861320E+00,4.0227182564E+02,4.0284807659E+02,8.9855989085E-02
2020-09-17,05:05:44.259,260.21231782,6245.095628,261.21231782,1600319144.260,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630571E+00,1.9722865060E+00,4.0227182564E+02,4.0284816944E+02,8.9884925040E-02
2020-09-17,05:05:44.280,260.21231807,6245.095634,261.21231807,1600319144.281,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630571E+00,1.9722868800E+00,4.0223226514E+02,4.0280864509E+02,8.9884925040E-02
2020-09-17,05:05:44.306,260.21231837,6245.095641,261.21231837,1600319144.307,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996712E+00,1.9725237732E+00,4.0223226514E+02,4.0280864509E+02,8.9884925040E-02
2020-09-17,05:05:44.328,260.21231861,6245.095647,261.21231861,1600319144.328,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996712E+00,1.9725219659E+00,4.0223226514E+02,4.0280819654E+02,8.9745111817E-02
2020-09-17,05:05:44.348,260.21231885,6245.095652,261.21231885,1600319144.349,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996712E+00,1.9725201587E+00,4.0224046476E+02,4.0281595935E+02,8.9745111817E-02
2020-09-17,05:05:44.375,260.21231917,6245.095660,261.21231917,1600319144.376,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697725509E+00,1.9720925353E+00,4.0224046476E+02,4.0281595935E+02,8.9745111817E-02
2020-09-17,05:05:44.397,260.21231941,6245.095666,261.21231941,1600319144.397,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697725509E+00,1.9720932177E+00,4.0224046476E+02,4.0281612874E+02,8.9797908962E-02
2020-09-17,05:05:44.417,260.21231965,6245.095672,261.21231965,1600319144.418,0,963,1.5148329163E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697725509E+00,1.9720939000E+00,4.0225961235E+02,4.0283547312E+02,8.9797908962E-02
2020-09-17,05:05:44.447,260.21231999,6245.095680,261.21231999,1600319144.447,0,963,1.5148825378E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003573E+00,1.9727224463E+00,4.0225961235E+02,4.0283547312E+02,8.9797908962E-02
2020-09-17,05:05:44.467,260.21232023,6245.095686,261.21232023,1600319144.468,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003573E+00,1.9727219663E+00,4.0225961235E+02,4.0283535401E+02,8.9760783212E-02
2020-09-17,05:05:44.489,260.21232047,6245.095691,261.21232047,1600319144.489,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003573E+00,1.9727214864E+00,4.0225361242E+02,4.0282922638E+02,8.9760783212E-02
2020-09-17,05:05:44.523,260.21232087,6245.095701,261.21232087,1600319144.523,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223904E+00,1.9726434276E+00,4.0225361242E+02,4.0282922638E+02,8.9760783212E-02
2020-09-17,05:05:44.549,260.21232118,6245.095708,261.21232118,1600319144.550,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223904E+00,1.9726438453E+00,4.0225361242E+02,4.0282933004E+02,8.9793094802E-02
2020-09-17,05:05:44.571,260.21232142,6245.095714,261.21232142,1600319144.571,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223904E+00,1.9726442630E+00,4.0227847051E+02,4.0285432739E+02,8.9793094802E-02
2020-09-17,05:05:44.601,260.21232178,6245.095723,261.21232178,1600319144.602,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644786E+00,1.9728866365E+00,4.0227847051E+02,4.0285432739E+02,8.9793094802E-02
2020-09-17,05:05:44.622,260.21232203,6245.095729,261.21232203,1600319144.623,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644786E+00,1.9728860118E+00,4.0227847051E+02,4.0285417235E+02,8.9744774410E-02
2020-09-17,05:05:44.644,260.21232227,6245.095734,261.21232227,1600319144.644,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644786E+00,1.9728853871E+00,4.0221580776E+02,4.0279126491E+02,8.9744774410E-02
2020-09-17,05:05:44.671,260.21232258,6245.095742,261.21232258,1600319144.671,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127640E+00,1.9728336115E+00,4.0221580776E+02,4.0279126491E+02,8.9744774410E-02
2020-09-17,05:05:44.694,260.21232285,6245.095748,261.21232285,1600319144.694,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127640E+00,1.9728334412E+00,4.0221580776E+02,4.0279122264E+02,8.9731597955E-02
2020-09-17,05:05:44.714,260.21232309,6245.095754,261.21232309,1600319144.715,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127640E+00,1.9728332708E+00,4.0229231828E+02,4.0286780033E+02,8.9731597955E-02
2020-09-17,05:05:44.743,260.21232343,6245.095762,261.21232343,1600319144.744,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625532E+00,1.9725827653E+00,4.0229231828E+02,4.0286780033E+02,8.9731597955E-02
2020-09-17,05:05:44.767,260.21232370,6245.095769,261.21232370,1600319144.768,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625532E+00,1.9725817106E+00,4.0229231828E+02,4.0286753852E+02,8.9650003855E-02
2020-09-17,05:05:44.789,260.21232395,6245.095775,261.21232395,1600319144.789,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625532E+00,1.9725806558E+00,4.0218120948E+02,4.0275600912E+02,8.9650003855E-02
2020-09-17,05:05:44.815,260.21232426,6245.095782,261.21232426,1600319144.816,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456048E+00,1.9726638051E+00,4.0218120948E+02,4.0275600912E+02,8.9650003855E-02
2020-09-17,05:05:44.835,260.21232449,6245.095788,261.21232449,1600319144.836,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456048E+00,1.9726660442E+00,4.0218120948E+02,4.0275656471E+02,8.9823207259E-02
2020-09-17,05:05:44.857,260.21232473,6245.095794,261.21232473,1600319144.857,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456048E+00,1.9726682833E+00,4.0219989901E+02,4.0277583661E+02,8.9823207259E-02
2020-09-17,05:05:44.884,260.21232505,6245.095801,261.21232505,1600319144.884,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884453E+00,1.9726110564E+00,4.0219989901E+02,4.0277583661E+02,8.9823207259E-02
2020-09-17,05:05:44.915,260.21232542,6245.095810,261.21232542,1600319144.916,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884453E+00,1.9726110000E+00,4.0219989901E+02,4.0277582261E+02,8.9818844221E-02
2020-09-17,05:05:44.950,260.21232581,6245.095819,261.21232581,1600319144.950,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884453E+00,1.9726109436E+00,4.0224992583E+02,4.0282590707E+02,8.9818844221E-02
2020-09-17,05:05:44.976,260.21232611,6245.095827,261.21232611,1600319144.976,0,963,1.5150810242E+02,6.0002830505E+01,2.6875000000E+01,6.0225028992E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358897E+00,1.9721578545E+00,4.0224992583E+02,4.0282590707E+02,8.9818844221E-02
2020-09-17,05:05:44.996,260.21232635,6245.095832,261.21232635,1600319144.997,0,963,1.5151097107E+02,6.0002708435E+01,2.6875000000E+01,6.0224988302E+01,6.0003847758E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358897E+00,1.9721576126E+00,4.0224992583E+02,4.0282584702E+02,8.9800128662E-02
2020-09-17,05:05:45.020,260.21232663,6245.095839,261.21232663,1600319145.021,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358897E+00,1.9721573708E+00,4.0216264926E+02,4.0273838546E+02,8.9800128662E-02
2020-09-17,05:05:45.052,260.21232699,6245.095848,261.21232699,1600319145.052,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361908E+00,1.9725581436E+00,4.0216264926E+02,4.0273838546E+02,8.9800128662E-02
2020-09-17,05:05:45.072,260.21232723,6245.095854,261.21232723,1600319145.073,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361908E+00,1.9725557215E+00,4.0216264926E+02,4.0273778445E+02,8.9612759496E-02
2020-09-17,05:05:45.094,260.21232748,6245.095859,261.21232748,1600319145.094,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361908E+00,1.9725532995E+00,4.0224315673E+02,4.0281780592E+02,8.9612759496E-02
2020-09-17,05:05:45.122,260.21232781,6245.095867,261.21232781,1600319145.123,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242583E+00,1.9727415882E+00,4.0224315673E+02,4.0281780592E+02,8.9612759496E-02
2020-09-17,05:05:45.144,260.21232806,6245.095873,261.21232806,1600319145.144,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242583E+00,1.9727421612E+00,4.0224315673E+02,4.0281794813E+02,8.9657084089E-02
2020-09-17,05:05:45.164,260.21232830,6245.095879,261.21232830,1600319145.165,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242583E+00,1.9727427342E+00,4.0226796585E+02,4.0284293491E+02,8.9657084089E-02
2020-09-17,05:05:45.191,260.21232861,6245.095887,261.21232861,1600319145.192,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187633E+00,1.9721365268E+00,4.0226796585E+02,4.0284293491E+02,8.9657084089E-02
2020-09-17,05:05:45.213,260.21232885,6245.095893,261.21232885,1600319145.213,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187633E+00,1.9721374807E+00,4.0226796585E+02,4.0284317172E+02,8.9730893258E-02
2020-09-17,05:05:45.239,260.21232916,6245.095900,261.21232916,1600319145.239,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187633E+00,1.9721384346E+00,4.0222418727E+02,4.0279956734E+02,8.9730893258E-02
2020-09-17,05:05:45.269,260.21232951,6245.095908,261.21232951,1600319145.270,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579775E+00,1.9731788726E+00,4.0222418727E+02,4.0279956734E+02,8.9730893258E-02
2020-09-17,05:05:45.292,260.21232977,6245.095914,261.21232977,1600319145.292,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579775E+00,1.9731785449E+00,4.0222418727E+02,4.0279948604E+02,8.9705550866E-02
2020-09-17,05:05:45.312,260.21233001,6245.095920,261.21233001,1600319145.313,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579775E+00,1.9731782172E+00,4.0219617390E+02,4.0277135130E+02,8.9705550866E-02
2020-09-17,05:05:45.342,260.21233035,6245.095928,261.21233035,1600319145.342,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990164E+00,1.9734195399E+00,4.0219617390E+02,4.0277135130E+02,8.9705550866E-02
2020-09-17,05:05:45.362,260.21233059,6245.095934,261.21233059,1600319145.363,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990164E+00,1.9734202394E+00,4.0219617390E+02,4.0277152482E+02,8.9759643957E-02
2020-09-17,05:05:45.384,260.21233083,6245.095940,261.21233083,1600319145.384,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990164E+00,1.9734209390E+00,4.0233946106E+02,4.0291519055E+02,8.9759643957E-02
2020-09-17,05:05:45.410,260.21233113,6245.095947,261.21233113,1600319145.410,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904749E+00,1.9724112094E+00,4.0233946106E+02,4.0291519055E+02,8.9759643957E-02
2020-09-17,05:05:45.430,260.21233138,6245.095953,261.21233138,1600319145.431,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904749E+00,1.9724093103E+00,4.0233946106E+02,4.0291471906E+02,8.9612720542E-02
2020-09-17,05:05:45.451,260.21233162,6245.095959,261.21233162,1600319145.452,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904749E+00,1.9724074113E+00,4.0232240094E+02,4.0289716309E+02,8.9612720542E-02
2020-09-17,05:05:45.479,260.21233193,6245.095966,261.21233193,1600319145.479,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779992E+00,1.9726952738E+00,4.0232240094E+02,4.0289716309E+02,8.9612720542E-02
2020-09-17,05:05:45.499,260.21233216,6245.095972,261.21233216,1600319145.499,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779992E+00,1.9726992390E+00,4.0232240094E+02,4.0289814736E+02,8.9919452310E-02
2020-09-17,05:05:45.520,260.21233242,6245.095978,261.21233242,1600319145.521,0,963,1.5151670837E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779992E+00,1.9727032043E+00,4.0224542293E+02,4.0282204329E+02,8.9919452310E-02
2020-09-17,05:05:45.546,260.21233272,6245.095985,261.21233272,1600319145.547,0,963,1.5151906586E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560825E+00,1.9724810258E+00,4.0224542293E+02,4.0282204329E+02,8.9919452310E-02
2020-09-17,05:05:45.568,260.21233296,6245.095991,261.21233296,1600319145.568,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560825E+00,1.9724780778E+00,4.0224542293E+02,4.0282131160E+02,8.9691391012E-02
2020-09-17,05:05:45.588,260.21233321,6245.095997,261.21233321,1600319145.589,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560825E+00,1.9724751299E+00,4.0233591799E+02,4.0291120436E+02,8.9691391012E-02
2020-09-17,05:05:45.624,260.21233361,6245.096007,261.21233361,1600319145.624,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603300E+00,1.9726796177E+00,4.0233591799E+02,4.0291120436E+02,8.9691391012E-02
2020-09-17,05:05:45.650,260.21233391,6245.096014,261.21233391,1600319145.650,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603300E+00,1.9726784535E+00,4.0233591799E+02,4.0291091535E+02,8.9601329617E-02
2020-09-17,05:05:45.670,260.21233414,6245.096019,261.21233414,1600319145.670,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603300E+00,1.9726772892E+00,4.0226644230E+02,4.0284105141E+02,8.9601329617E-02
2020-09-17,05:05:45.697,260.21233446,6245.096027,261.21233446,1600319145.697,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692550929E+00,1.9715707524E+00,4.0226644230E+02,4.0284105141E+02,8.9601329617E-02
2020-09-17,05:05:45.717,260.21233470,6245.096033,261.21233470,1600319145.718,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692550929E+00,1.9715724362E+00,4.0226644230E+02,4.0284146955E+02,8.9731653944E-02
2020-09-17,05:05:45.739,260.21233494,6245.096039,261.21233494,1600319145.739,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692550929E+00,1.9715741201E+00,4.0224140537E+02,4.0281681495E+02,8.9731653944E-02
2020-09-17,05:05:45.767,260.21233528,6245.096047,261.21233528,1600319145.768,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848264E+00,1.9729054195E+00,4.0224140537E+02,4.0281681495E+02,8.9731653944E-02
2020-09-17,05:05:45.789,260.21233552,6245.096053,261.21233552,1600319145.789,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848264E+00,1.9729035859E+00,4.0224140537E+02,4.0281635994E+02,8.9589831044E-02
2020-09-17,05:05:45.809,260.21233576,6245.096058,261.21233576,1600319145.810,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848264E+00,1.9729017523E+00,4.0230673971E+02,4.0288133259E+02,8.9589831044E-02
2020-09-17,05:05:45.835,260.21233606,6245.096066,261.21233606,1600319145.836,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171847E+00,1.9723334432E+00,4.0230673971E+02,4.0288133259E+02,8.9589831044E-02
2020-09-17,05:05:45.858,260.21233632,6245.096072,261.21233632,1600319145.858,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171847E+00,1.9723349205E+00,4.0230673971E+02,4.0288169935E+02,8.9704128537E-02
2020-09-17,05:05:45.878,260.21233656,6245.096077,261.21233656,1600319145.879,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171847E+00,1.9723363979E+00,4.0222116200E+02,4.0279636601E+02,8.9704128537E-02
2020-09-17,05:05:45.907,260.21233689,6245.096085,261.21233689,1600319145.907,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660475E+00,1.9727857890E+00,4.0222116200E+02,4.0279636601E+02,8.9704128537E-02
2020-09-17,05:05:45.928,260.21233714,6245.096091,261.21233714,1600319145.929,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660475E+00,1.9727836982E+00,4.0222116200E+02,4.0279584718E+02,8.9542401900E-02
2020-09-17,05:05:45.954,260.21233744,6245.096099,261.21233744,1600319145.955,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660475E+00,1.9727816074E+00,4.0228150860E+02,4.0285576109E+02,8.9542401900E-02
2020-09-17,05:05:45.983,260.21233778,6245.096107,261.21233778,1600319145.984,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051652E+00,1.9724203010E+00,4.0228150860E+02,4.0285576109E+02,8.9542401900E-02
2020-09-17,05:05:46.016,260.21233815,6245.096116,261.21233815,1600319146.016,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051652E+00,1.9724233567E+00,4.0228150860E+02,4.0285651961E+02,8.9778806674E-02
2020-09-17,05:05:46.049,260.21233854,6245.096125,261.21233854,1600319146.050,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051652E+00,1.9724264124E+00,4.0230414342E+02,4.0287994535E+02,8.9778806674E-02
2020-09-17,05:05:46.075,260.21233884,6245.096132,261.21233884,1600319146.076,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397154E+00,1.9724610034E+00,4.0230414342E+02,4.0287994535E+02,8.9778806674E-02
2020-09-17,05:05:46.096,260.21233909,6245.096138,261.21233909,1600319146.097,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397154E+00,1.9724610615E+00,4.0230414342E+02,4.0287995977E+02,8.9783299791E-02
2020-09-17,05:05:46.118,260.21233933,6245.096144,261.21233933,1600319146.118,0,963,1.5152142334E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397154E+00,1.9724611195E+00,4.0222118566E+02,4.0279689769E+02,8.9783299791E-02
2020-09-17,05:05:46.144,260.21233963,6245.096151,261.21233963,1600319146.144,0,963,1.5151431732E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130202E+00,1.9730350998E+00,4.0222118566E+02,4.0279689769E+02,8.9783299791E-02
2020-09-17,05:05:46.164,260.21233987,6245.096157,261.21233987,1600319146.165,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130202E+00,1.9730347651E+00,4.0222118566E+02,4.0279681464E+02,8.9757414787E-02
2020-09-17,05:05:46.188,260.21234015,6245.096164,261.21234015,1600319146.189,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130202E+00,1.9730344304E+00,4.0221863505E+02,4.0279417734E+02,8.9757414787E-02
2020-09-17,05:05:46.220,260.21234051,6245.096172,261.21234051,1600319146.220,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923810E+00,1.9724130602E+00,4.0221863505E+02,4.0279417734E+02,8.9757414787E-02
2020-09-17,05:05:46.243,260.21234079,6245.096179,261.21234079,1600319146.244,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923810E+00,1.9724115759E+00,4.0221863505E+02,4.0279380896E+02,8.9642587001E-02
2020-09-17,05:05:46.265,260.21234103,6245.096185,261.21234103,1600319146.265,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923810E+00,1.9724100917E+00,4.0221106714E+02,4.0278586186E+02,8.9642587001E-02
2020-09-17,05:05:46.293,260.21234137,6245.096193,261.21234137,1600319146.294,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811270E+00,1.9722987069E+00,4.0221106714E+02,4.0278586186E+02,8.9642587001E-02
2020-09-17,05:05:46.315,260.21234161,6245.096199,261.21234161,1600319146.315,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811270E+00,1.9723006296E+00,4.0221106714E+02,4.0278633910E+02,8.9791351870E-02
2020-09-17,05:05:46.341,260.21234191,6245.096206,261.21234191,1600319146.341,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811270E+00,1.9723025524E+00,4.0215465136E+02,4.0273031981E+02,8.9791351870E-02
2020-09-17,05:05:46.372,260.21234228,6245.096215,261.21234228,1600319146.373,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395938E+00,1.9720607345E+00,4.0215465136E+02,4.0273031981E+02,8.9791351870E-02
2020-09-17,05:05:46.394,260.21234252,6245.096221,261.21234252,1600319146.394,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395938E+00,1.9720626560E+00,4.0215465136E+02,4.0273079672E+02,8.9940034682E-02
2020-09-17,05:05:46.417,260.21234280,6245.096227,261.21234280,1600319146.418,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395938E+00,1.9720645775E+00,4.0214547422E+02,4.0272208333E+02,8.9940034682E-02
2020-09-17,05:05:46.444,260.21234310,6245.096234,261.21234310,1600319146.444,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697172870E+00,1.9720422444E+00,4.0214547422E+02,4.0272208333E+02,8.9940034682E-02
2020-09-17,05:05:46.464,260.21234334,6245.096240,261.21234334,1600319146.465,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697172870E+00,1.9720409360E+00,4.0214547422E+02,4.0272175857E+02,8.9838784516E-02
2020-09-17,05:05:46.486,260.21234359,6245.096246,261.21234359,1600319146.486,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697172870E+00,1.9720396275E+00,4.0226224476E+02,4.0283837160E+02,8.9838784516E-02
2020-09-17,05:05:46.513,260.21234390,6245.096254,261.21234390,1600319146.513,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342806E+00,1.9726573485E+00,4.0226224476E+02,4.0283837160E+02,8.9838784516E-02
2020-09-17,05:05:46.533,260.21234414,6245.096259,261.21234414,1600319146.534,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342806E+00,1.9726570771E+00,4.0226224476E+02,4.0283830425E+02,8.9817793026E-02
2020-09-17,05:05:46.555,260.21234439,6245.096265,261.21234439,1600319146.555,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342806E+00,1.9726568058E+00,4.0221785941E+02,4.0279378799E+02,8.9817793026E-02
2020-09-17,05:05:46.584,260.21234472,6245.096273,261.21234472,1600319146.584,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221041E+00,1.9727447327E+00,4.0221785941E+02,4.0279378799E+02,8.9817793026E-02
2020-09-17,05:05:46.605,260.21234497,6245.096279,261.21234497,1600319146.605,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221041E+00,1.9727418232E+00,4.0221785941E+02,4.0279306598E+02,8.9592735457E-02
2020-09-17,05:05:46.625,260.21234521,6245.096285,261.21234521,1600319146.626,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221041E+00,1.9727389137E+00,4.0221638516E+02,4.0279086763E+02,8.9592735457E-02
2020-09-17,05:05:46.651,260.21234551,6245.096292,261.21234551,1600319146.652,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182982E+00,1.9720342803E+00,4.0221638516E+02,4.0279086763E+02,8.9592735457E-02
2020-09-17,05:05:46.673,260.21234575,6245.096298,261.21234575,1600319146.673,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182982E+00,1.9720358006E+00,4.0221638516E+02,4.0279124502E+02,8.9710373818E-02
2020-09-17,05:05:46.694,260.21234600,6245.096304,261.21234600,1600319146.694,0,963,1.5145036316E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182982E+00,1.9720373209E+00,4.0218791605E+02,4.0276311258E+02,8.9710373818E-02
2020-09-17,05:05:46.726,260.21234637,6245.096313,261.21234637,1600319146.726,0,963,1.5144877189E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429643E+00,1.9722622515E+00,4.0218791605E+02,4.0276311258E+02,8.9710373818E-02
2020-09-17,05:05:46.755,260.21234670,6245.096321,261.21234670,1600319146.755,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429643E+00,1.9722641967E+00,4.0218791605E+02,4.0276359537E+02,8.9860877050E-02
2020-09-17,05:05:46.776,260.21234694,6245.096327,261.21234694,1600319146.776,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429643E+00,1.9722661419E+00,4.0219046510E+02,4.0276663087E+02,8.9860877050E-02
2020-09-17,05:05:46.802,260.21234726,6245.096334,261.21234726,1600319146.803,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639150E+00,1.9729879428E+00,4.0219046510E+02,4.0276663087E+02,8.9860877050E-02
2020-09-17,05:05:46.825,260.21234752,6245.096341,261.21234752,1600319146.826,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639150E+00,1.9729856003E+00,4.0219046510E+02,4.0276604968E+02,8.9679701062E-02
2020-09-17,05:05:46.846,260.21234777,6245.096346,261.21234777,1600319146.847,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639150E+00,1.9729832578E+00,4.0227677503E+02,4.0285190182E+02,8.9679701062E-02
2020-09-17,05:05:46.875,260.21234810,6245.096354,261.21234810,1600319146.876,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430693E+00,1.9726620345E+00,4.0227677503E+02,4.0285190182E+02,8.9679701062E-02
2020-09-17,05:05:46.897,260.21234834,6245.096360,261.21234834,1600319146.897,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430693E+00,1.9726643227E+00,4.0227677503E+02,4.0285246975E+02,8.9856709601E-02
2020-09-17,05:05:46.917,260.21234859,6245.096366,261.21234859,1600319146.918,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430693E+00,1.9726666110E+00,4.0219906936E+02,4.0277522072E+02,8.9856709601E-02
2020-09-17,05:05:46.947,260.21234892,6245.096374,261.21234892,1600319146.947,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309976E+00,1.9725544072E+00,4.0219906936E+02,4.0277522072E+02,8.9856709601E-02
2020-09-17,05:05:46.970,260.21234919,6245.096381,261.21234919,1600319146.970,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309976E+00,1.9725534117E+00,4.0219906936E+02,4.0277497368E+02,8.9779700578E-02
2020-09-17,05:05:46.992,260.21234944,6245.096387,261.21234944,1600319146.992,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309976E+00,1.9725524162E+00,4.0220045760E+02,4.0277611687E+02,8.9779700578E-02
2020-09-17,05:05:47.017,260.21234975,6245.096394,261.21234975,1600319147.018,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515874E+00,1.9721725589E+00,4.0220045760E+02,4.0277611687E+02,8.9779700578E-02
2020-09-17,05:05:47.039,260.21234999,6245.096400,261.21234999,1600319147.039,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515874E+00,1.9721729065E+00,4.0220045760E+02,4.0277620315E+02,8.9806596544E-02
2020-09-17,05:05:47.061,260.21235024,6245.096406,261.21235024,1600319147.061,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515874E+00,1.9721732541E+00,4.0219485206E+02,4.0277067586E+02,8.9806596544E-02
2020-09-17,05:05:47.088,260.21235057,6245.096414,261.21235057,1600319147.089,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691394536E+00,1.9714602810E+00,4.0219485206E+02,4.0277067586E+02,8.9806596544E-02
2020-09-17,05:05:47.121,260.21235094,6245.096423,261.21235094,1600319147.121,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691394536E+00,1.9714613678E+00,4.0219485206E+02,4.0277094570E+02,8.9890714943E-02
2020-09-17,05:05:47.151,260.21235130,6245.096431,261.21235130,1600319147.152,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691394536E+00,1.9714624546E+00,4.0210633516E+02,4.0268257179E+02,8.9890714943E-02
2020-09-17,05:05:47.177,260.21235160,6245.096438,261.21235160,1600319147.178,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943332E+00,1.9723183427E+00,4.0210633516E+02,4.0268257179E+02,8.9890714943E-02
2020-09-17,05:05:47.198,260.21235184,6245.096444,261.21235184,1600319147.199,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943332E+00,1.9723167470E+00,4.0210633516E+02,4.0268217585E+02,8.9767260869E-02
2020-09-17,05:05:47.220,260.21235209,6245.096450,261.21235209,1600319147.221,0,963,1.5144813538E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943332E+00,1.9723151514E+00,4.0218156287E+02,4.0275711528E+02,8.9767260869E-02
2020-09-17,05:05:47.249,260.21235242,6245.096458,261.21235242,1600319147.249,0,963,1.5144559937E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693648235E+00,1.9716849001E+00,4.0218156287E+02,4.0275711528E+02,8.9767260869E-02
2020-09-17,05:05:47.270,260.21235267,6245.096464,261.21235267,1600319147.271,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693648235E+00,1.9716835624E+00,4.0218156287E+02,4.0275678318E+02,8.9663731103E-02
2020-09-17,05:05:47.292,260.21235292,6245.096470,261.21235292,1600319147.292,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693648235E+00,1.9716822247E+00,4.0224897147E+02,4.0282395604E+02,8.9663731103E-02
2020-09-17,05:05:47.319,260.21235324,6245.096478,261.21235324,1600319147.320,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893588E+00,1.9722073772E+00,4.0224897147E+02,4.0282395604E+02,8.9663731103E-02
2020-09-17,05:05:47.342,260.21235350,6245.096484,261.21235350,1600319147.342,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893588E+00,1.9722055473E+00,4.0224897147E+02,4.0282350180E+02,8.9522148593E-02
2020-09-17,05:05:47.362,260.21235374,6245.096490,261.21235374,1600319147.363,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893588E+00,1.9722037174E+00,4.0225385709E+02,4.0282794015E+02,8.9522148593E-02
2020-09-17,05:05:47.388,260.21235404,6245.096497,261.21235404,1600319147.389,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457382E+00,1.9721600456E+00,4.0225385709E+02,4.0282794015E+02,8.9522148593E-02
2020-09-17,05:05:47.410,260.21235428,6245.096503,261.21235428,1600319147.410,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457382E+00,1.9721662017E+00,4.0225385709E+02,4.0282946837E+02,8.9998478735E-02
2020-09-17,05:05:47.436,260.21235458,6245.096510,261.21235458,1600319147.436,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457382E+00,1.9721723578E+00,4.0218984963E+02,4.0276689733E+02,8.9998478735E-02
2020-09-17,05:05:47.473,260.21235501,6245.096520,261.21235501,1600319147.473,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696200571E+00,1.9719464103E+00,4.0218984963E+02,4.0276689733E+02,8.9998478735E-02
2020-09-17,05:05:47.494,260.21235527,6245.096526,261.21235527,1600319147.495,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696200571E+00,1.9719443427E+00,4.0218984963E+02,4.0276638407E+02,8.9838479676E-02
2020-09-17,05:05:47.517,260.21235553,6245.096533,261.21235553,1600319147.518,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696200571E+00,1.9719422751E+00,4.0220342000E+02,4.0277946062E+02,8.9838479676E-02
2020-09-17,05:05:47.543,260.21235583,6245.096540,261.21235583,1600319147.544,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694438478E+00,1.9717658580E+00,4.0220342000E+02,4.0277946062E+02,8.9838479676E-02
2020-09-17,05:05:47.565,260.21235608,6245.096546,261.21235608,1600319147.565,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694438478E+00,1.9717658947E+00,4.0220342000E+02,4.0277946974E+02,8.9841320545E-02
2020-09-17,05:05:47.585,260.21235632,6245.096552,261.21235632,1600319147.586,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694438478E+00,1.9717659314E+00,4.0224034422E+02,4.0281645595E+02,8.9841320545E-02
2020-09-17,05:05:47.617,260.21235668,6245.096560,261.21235668,1600319147.617,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502043E+00,1.9725732386E+00,4.0224034422E+02,4.0281645595E+02,8.9841320545E-02
2020-09-17,05:05:47.638,260.21235693,6245.096566,261.21235693,1600319147.639,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502043E+00,1.9725720806E+00,4.0224034422E+02,4.0281616856E+02,8.9751742824E-02
2020-09-17,05:05:47.660,260.21235718,6245.096572,261.21235718,1600319147.660,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502043E+00,1.9725709227E+00,4.0218233808E+02,4.0275779205E+02,8.9751742824E-02
2020-09-17,05:05:47.688,260.21235751,6245.096580,261.21235751,1600319147.689,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414745E+00,1.9728625360E+00,4.0218233808E+02,4.0275779205E+02,8.9751742824E-02
2020-09-17,05:05:47.710,260.21235775,6245.096586,261.21235775,1600319147.710,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414745E+00,1.9728634227E+00,4.0218233808E+02,4.0275801203E+02,8.9820320463E-02
2020-09-17,05:05:47.730,260.21235800,6245.096592,261.21235800,1600319147.731,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414745E+00,1.9728643093E+00,4.0224416740E+02,4.0282014987E+02,8.9820320463E-02
2020-09-17,05:05:47.759,260.21235833,6245.096600,261.21235833,1600319147.760,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636311E+00,1.9719854311E+00,4.0224416740E+02,4.0282014987E+02,8.9820320463E-02
2020-09-17,05:05:47.780,260.21235858,6245.096606,261.21235858,1600319147.781,0,963,1.5143968201E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636311E+00,1.9719855826E+00,4.0224416740E+02,4.0282018748E+02,8.9832044061E-02
2020-09-17,05:05:47.802,260.21235883,6245.096612,261.21235883,1600319147.803,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636311E+00,1.9719857341E+00,4.0218432744E+02,4.0276029943E+02,8.9832044061E-02
2020-09-17,05:05:47.834,260.21235919,6245.096621,261.21235919,1600319147.834,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340035E+00,1.9729572505E+00,4.0218432744E+02,4.0276029943E+02,8.9832044061E-02
2020-09-17,05:05:47.859,260.21235949,6245.096628,261.21235949,1600319147.860,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340035E+00,1.9729543890E+00,4.0218432744E+02,4.0275958947E+02,8.9610722371E-02
2020-09-17,05:05:47.881,260.21235973,6245.096634,261.21235973,1600319147.881,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340035E+00,1.9729515275E+00,4.0217686405E+02,4.0275140547E+02,8.9610722371E-02
2020-09-17,05:05:47.910,260.21236007,6245.096642,261.21236007,1600319147.910,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580568E+00,1.9724750210E+00,4.0217686405E+02,4.0275140547E+02,8.9610722371E-02
2020-09-17,05:05:47.930,260.21236031,6245.096647,261.21236031,1600319147.931,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580568E+00,1.9724768128E+00,4.0217686405E+02,4.0275185013E+02,8.9749342872E-02
2020-09-17,05:05:47.951,260.21236056,6245.096653,261.21236056,1600319147.952,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580568E+00,1.9724786046E+00,4.0228032138E+02,4.0285590014E+02,8.9749342872E-02
2020-09-17,05:05:47.980,260.21236089,6245.096661,261.21236089,1600319147.981,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694105911E+00,1.9717302585E+00,4.0228032138E+02,4.0285590014E+02,8.9749342872E-02
2020-09-17,05:05:48.003,260.21236115,6245.096668,261.21236115,1600319148.003,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694105911E+00,1.9717299971E+00,4.0228032138E+02,4.0285583524E+02,8.9729115629E-02
2020-09-17,05:05:48.023,260.21236138,6245.096673,261.21236138,1600319148.023,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694105911E+00,1.9717297358E+00,4.0232864390E+02,4.0290416198E+02,8.9729115629E-02
2020-09-17,05:05:48.049,260.21236169,6245.096681,261.21236169,1600319148.050,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693493992E+00,1.9716684719E+00,4.0232864390E+02,4.0290416198E+02,8.9729115629E-02
2020-09-17,05:05:48.071,260.21236193,6245.096686,261.21236193,1600319148.071,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693493992E+00,1.9716690695E+00,4.0232864390E+02,4.0290431040E+02,8.9775366290E-02
2020-09-17,05:05:48.092,260.21236218,6245.096692,261.21236218,1600319148.092,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693493992E+00,1.9716696671E+00,4.0218294342E+02,4.0275854981E+02,8.9775366290E-02
2020-09-17,05:05:48.121,260.21236251,6245.096700,261.21236251,1600319148.121,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445501E+00,1.9725658726E+00,4.0218294342E+02,4.0275854981E+02,8.9775366290E-02
2020-09-17,05:05:48.141,260.21236275,6245.096706,261.21236275,1600319148.142,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445501E+00,1.9725674067E+00,4.0218294342E+02,4.0275893050E+02,8.9894041932E-02
2020-09-17,05:05:48.163,260.21236300,6245.096712,261.21236300,1600319148.163,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445501E+00,1.9725689407E+00,4.0213174204E+02,4.0270803643E+02,8.9894041932E-02
2020-09-17,05:05:48.191,260.21236333,6245.096720,261.21236333,1600319148.192,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156941E+00,1.9721395788E+00,4.0213174204E+02,4.0270803643E+02,8.9894041932E-02
2020-09-17,05:05:48.223,260.21236370,6245.096729,261.21236370,1600319148.224,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156941E+00,1.9721379493E+00,4.0213174204E+02,4.0270763201E+02,8.9767952217E-02
2020-09-17,05:05:48.255,260.21236406,6245.096738,261.21236406,1600319148.255,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156941E+00,1.9721363197E+00,4.0228956693E+02,4.0286527834E+02,8.9767952217E-02
2020-09-17,05:05:48.280,260.21236436,6245.096745,261.21236436,1600319148.281,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048604E+00,1.9723257088E+00,4.0228956693E+02,4.0286527834E+02,8.9767952217E-02
2020-09-17,05:05:48.302,260.21236461,6245.096751,261.21236461,1600319148.302,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048604E+00,1.9723242043E+00,4.0228956693E+02,4.0286490484E+02,8.9651547682E-02
2020-09-17,05:05:48.322,260.21236485,6245.096756,261.21236485,1600319148.323,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048604E+00,1.9723226997E+00,4.0219337700E+02,4.0276820393E+02,8.9651547682E-02
2020-09-17,05:05:48.351,260.21236519,6245.096764,261.21236519,1600319148.352,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695066036E+00,1.9718238568E+00,4.0219337700E+02,4.0276820393E+02,8.9651547682E-02
2020-09-17,05:05:48.372,260.21236543,6245.096770,261.21236543,1600319148.373,0,963,1.5146083069E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695066036E+00,1.9718241620E+00,4.0219337700E+02,4.0276827970E+02,8.9675165189E-02
2020-09-17,05:05:48.394,260.21236568,6245.096776,261.21236568,1600319148.395,0,963,1.5145481262E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695066036E+00,1.9718244671E+00,4.0219009594E+02,4.0276506971E+02,8.9675165189E-02
2020-09-17,05:05:48.421,260.21236598,6245.096784,261.21236598,1600319148.421,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019389E+00,1.9723203854E+00,4.0219009594E+02,4.0276506971E+02,8.9675165189E-02
2020-09-17,05:05:48.441,260.21236623,6245.096789,261.21236623,1600319148.442,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019389E+00,1.9723233886E+00,4.0219009594E+02,4.0276581508E+02,8.9907525494E-02
2020-09-17,05:05:48.463,260.21236647,6245.096795,261.21236647,1600319148.463,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019389E+00,1.9723263919E+00,4.0221745377E+02,4.0279395750E+02,8.9907525494E-02
2020-09-17,05:05:48.492,260.21236681,6245.096803,261.21236681,1600319148.492,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251340E+00,1.9733507943E+00,4.0221745377E+02,4.0279395750E+02,8.9907525494E-02
2020-09-17,05:05:48.513,260.21236705,6245.096809,261.21236705,1600319148.513,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251340E+00,1.9733492816E+00,4.0221745377E+02,4.0279358225E+02,8.9790554647E-02
2020-09-17,05:05:48.539,260.21236735,6245.096816,261.21236735,1600319148.539,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251340E+00,1.9733477690E+00,4.0221966510E+02,4.0279542150E+02,8.9790554647E-02
2020-09-17,05:05:48.571,260.21236772,6245.096825,261.21236772,1600319148.571,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951163E+00,1.9728171267E+00,4.0221966510E+02,4.0279542150E+02,8.9790554647E-02
2020-09-17,05:05:48.592,260.21236796,6245.096831,261.21236796,1600319148.592,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951163E+00,1.9728158837E+00,4.0221966510E+02,4.0279511304E+02,8.9694404342E-02
2020-09-17,05:05:48.614,260.21236822,6245.096837,261.21236822,1600319148.614,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951163E+00,1.9728146406E+00,4.0217230249E+02,4.0274737424E+02,8.9694404342E-02
2020-09-17,05:05:48.644,260.21236856,6245.096846,261.21236856,1600319148.644,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870847E+00,1.9720056579E+00,4.0217230249E+02,4.0274737424E+02,8.9694404342E-02
2020-09-17,05:05:48.665,260.21236882,6245.096852,261.21236882,1600319148.666,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870847E+00,1.9720069941E+00,4.0217230249E+02,4.0274770590E+02,8.9797798458E-02
2020-09-17,05:05:48.687,260.21236906,6245.096858,261.21236906,1600319148.687,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870847E+00,1.9720083302E+00,4.0224607484E+02,4.0282191552E+02,8.9797798458E-02
2020-09-17,05:05:48.714,260.21236939,6245.096865,261.21236939,1600319148.715,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334018E+00,1.9721548197E+00,4.0224607484E+02,4.0282191552E+02,8.9797798458E-02
2020-09-17,05:05:48.736,260.21236964,6245.096871,261.21236964,1600319148.737,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334018E+00,1.9721545601E+00,4.0224607484E+02,4.0282185106E+02,8.9777707490E-02
2020-09-17,05:05:48.759,260.21236990,6245.096878,261.21236990,1600319148.759,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334018E+00,1.9721543004E+00,4.0223552368E+02,4.0281122034E+02,8.9777707490E-02
2020-09-17,05:05:48.789,260.21237024,6245.096886,261.21237024,1600319148.789,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697755399E+00,1.9720963703E+00,4.0223552368E+02,4.0281122034E+02,8.9777707490E-02
2020-09-17,05:05:48.811,260.21237050,6245.096892,261.21237050,1600319148.811,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697755399E+00,1.9720949591E+00,4.0223552368E+02,4.0281087000E+02,8.9668506801E-02
2020-09-17,05:05:48.831,260.21237073,6245.096898,261.21237073,1600319148.831,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697755399E+00,1.9720935478E+00,4.0213069506E+02,4.0270554119E+02,8.9668506801E-02
2020-09-17,05:05:48.859,260.21237106,6245.096906,261.21237106,1600319148.860,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185090E+00,1.9726371559E+00,4.0213069506E+02,4.0270554119E+02,8.9668506801E-02
2020-09-17,05:05:48.881,260.21237131,6245.096911,261.21237131,1600319148.881,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185090E+00,1.9726373851E+00,4.0213069506E+02,4.0270559808E+02,8.9686242108E-02
2020-09-17,05:05:48.901,260.21237155,6245.096917,261.21237155,1600319148.902,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185090E+00,1.9726376144E+00,4.0229457858E+02,4.0286977280E+02,8.9686242108E-02
2020-09-17,05:05:48.937,260.21237196,6245.096927,261.21237196,1600319148.937,0,963,1.5143074036E+02,6.0002464294E+01,2.6875000000E+01,6.0224906921E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356133E+00,1.9732554450E+00,4.0229457858E+02,4.0286977280E+02,8.9686242108E-02
2020-09-17,05:05:48.963,260.21237226,6245.096934,261.21237226,1600319148.963,0,963,1.5142648824E+02,6.0002530416E+01,2.6875000000E+01,6.0224922180E+01,6.0003883362E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356133E+00,1.9732568753E+00,4.0229457858E+02,4.0287012770E+02,8.9796849484E-02
2020-09-17,05:05:48.984,260.21237251,6245.096940,261.21237251,1600319148.985,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356133E+00,1.9732583056E+00,4.0216890483E+02,4.0274462895E+02,8.9796849484E-02
2020-09-17,05:05:49.016,260.21237287,6245.096949,261.21237287,1600319149.016,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956739E+00,1.9730180835E+00,4.0216890483E+02,4.0274462895E+02,8.9796849484E-02
2020-09-17,05:05:49.036,260.21237310,6245.096954,261.21237310,1600319149.036,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956739E+00,1.9730191364E+00,4.0216890483E+02,4.0274489017E+02,8.9878286422E-02
2020-09-17,05:05:49.058,260.21237336,6245.096961,261.21237336,1600319149.058,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956739E+00,1.9730201894E+00,4.0213182161E+02,4.0270801504E+02,8.9878286422E-02
2020-09-17,05:05:49.084,260.21237366,6245.096968,261.21237366,1600319149.084,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414471E+00,1.9717644832E+00,4.0213182161E+02,4.0270801504E+02,8.9878286422E-02
2020-09-17,05:05:49.105,260.21237390,6245.096974,261.21237390,1600319149.105,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414471E+00,1.9717643496E+00,4.0213182161E+02,4.0270798189E+02,8.9867949210E-02
2020-09-17,05:05:49.127,260.21237416,6245.096980,261.21237416,1600319149.127,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414471E+00,1.9717642161E+00,4.0216137269E+02,4.0273754215E+02,8.9867949210E-02
2020-09-17,05:05:49.154,260.21237448,6245.096987,261.21237448,1600319149.155,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692392633E+00,1.9715617937E+00,4.0216137269E+02,4.0273754215E+02,8.9867949210E-02
2020-09-17,05:05:49.176,260.21237472,6245.096993,261.21237472,1600319149.176,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692392633E+00,1.9715637469E+00,4.0216137269E+02,4.0273802705E+02,9.0019120036E-02
2020-09-17,05:05:49.197,260.21237497,6245.096999,261.21237497,1600319149.197,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692392633E+00,1.9715657000E+00,4.0231569142E+02,4.0289305214E+02,9.0019120036E-02
2020-09-17,05:05:49.226,260.21237531,6245.097007,261.21237531,1600319149.227,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504730E+00,1.9720775136E+00,4.0231569142E+02,4.0289305214E+02,9.0019120036E-02
2020-09-17,05:05:49.250,260.21237559,6245.097014,261.21237559,1600319149.251,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504730E+00,1.9720762351E+00,4.0231569142E+02,4.0289273468E+02,8.9920188061E-02
2020-09-17,05:05:49.273,260.21237584,6245.097020,261.21237584,1600319149.273,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504730E+00,1.9720749566E+00,4.0211531919E+02,4.0269175776E+02,8.9920188061E-02
2020-09-17,05:05:49.302,260.21237618,6245.097028,261.21237618,1600319149.302,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321056E+00,1.9727573936E+00,4.0211531919E+02,4.0269175776E+02,8.9920188061E-02
2020-09-17,05:05:49.334,260.21237655,6245.097037,261.21237655,1600319149.334,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321056E+00,1.9727560070E+00,4.0211531919E+02,4.0269141376E+02,8.9812932314E-02
2020-09-17,05:05:49.365,260.21237691,6245.097046,261.21237691,1600319149.365,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321056E+00,1.9727546204E+00,4.0220777374E+02,4.0278365669E+02,8.9812932314E-02
2020-09-17,05:05:49.394,260.21237725,6245.097054,261.21237725,1600319149.394,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729341E+00,1.9721947898E+00,4.0220777374E+02,4.0278365669E+02,8.9812932314E-02
2020-09-17,05:05:49.415,260.21237750,6245.097060,261.21237750,1600319149.416,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729341E+00,1.9721944541E+00,4.0220777374E+02,4.0278357339E+02,8.9786964527E-02
2020-09-17,05:05:49.437,260.21237774,6245.097066,261.21237774,1600319149.437,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729341E+00,1.9721941185E+00,4.0222979410E+02,4.0280554196E+02,8.9786964527E-02
2020-09-17,05:05:49.463,260.21237804,6245.097073,261.21237804,1600319149.463,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989119E+00,1.9725204805E+00,4.0222979410E+02,4.0280554196E+02,8.9786964527E-02
2020-09-17,05:05:49.483,260.21237829,6245.097079,261.21237829,1600319149.484,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989119E+00,1.9725181509E+00,4.0222979410E+02,4.0280496378E+02,8.9606744582E-02
2020-09-17,05:05:49.505,260.21237853,6245.097085,261.21237853,1600319149.505,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989119E+00,1.9725158214E+00,4.0213065635E+02,4.0270510624E+02,8.9606744582E-02
2020-09-17,05:05:49.533,260.21237887,6245.097093,261.21237887,1600319149.534,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774201E+00,1.9725944218E+00,4.0213065635E+02,4.0270510624E+02,8.9606744582E-02
2020-09-17,05:05:49.555,260.21237911,6245.097099,261.21237911,1600319149.555,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774201E+00,1.9725947781E+00,4.0213065635E+02,4.0270519465E+02,8.9634308581E-02
2020-09-17,05:05:49.578,260.21237938,6245.097105,261.21237938,1600319149.578,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774201E+00,1.9725951345E+00,4.0229912349E+02,4.0287399093E+02,8.9634308581E-02
2020-09-17,05:05:49.605,260.21237969,6245.097113,261.21237969,1600319149.605,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169554E+00,1.9725345986E+00,4.0229912349E+02,4.0287399093E+02,8.9634308581E-02
2020-09-17,05:05:49.625,260.21237993,6245.097118,261.21237993,1600319149.626,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169554E+00,1.9725379264E+00,4.0229912349E+02,4.0287481697E+02,8.9891746225E-02
2020-09-17,05:05:49.651,260.21238023,6245.097126,261.21238023,1600319149.652,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169554E+00,1.9725412542E+00,4.0216708961E+02,4.0274341992E+02,8.9891746225E-02
2020-09-17,05:05:49.684,260.21238060,6245.097134,261.21238060,1600319149.684,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648762E+00,1.9730898214E+00,4.0216708961E+02,4.0274341992E+02,8.9891746225E-02
2020-09-17,05:05:49.704,260.21238084,6245.097140,261.21238084,1600319149.705,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648762E+00,1.9730927010E+00,4.0216708961E+02,4.0274413431E+02,9.0114457118E-02
2020-09-17,05:05:49.726,260.21238109,6245.097146,261.21238109,1600319149.726,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648762E+00,1.9730955807E+00,4.0220514570E+02,4.0278295946E+02,9.0114457118E-02
2020-09-17,05:05:49.755,260.21238142,6245.097154,261.21238142,1600319149.755,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700947525E+00,1.9724246645E+00,4.0220514570E+02,4.0278295946E+02,9.0114457118E-02
2020-09-17,05:05:49.776,260.21238167,6245.097160,261.21238167,1600319149.776,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700947525E+00,1.9724196758E+00,4.0220514570E+02,4.0278172132E+02,8.9728504538E-02
2020-09-17,05:05:49.796,260.21238191,6245.097166,261.21238191,1600319149.797,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700947525E+00,1.9724146871E+00,4.0224149140E+02,4.0281688090E+02,8.9728504538E-02
2020-09-17,05:05:49.823,260.21238222,6245.097173,261.21238222,1600319149.824,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702980516E+00,1.9726182256E+00,4.0224149140E+02,4.0281688090E+02,8.9728504538E-02
2020-09-17,05:05:49.845,260.21238247,6245.097179,261.21238247,1600319149.845,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702980516E+00,1.9726191935E+00,4.0224149140E+02,4.0281712110E+02,8.9803374431E-02
2020-09-17,05:05:49.865,260.21238271,6245.097185,261.21238271,1600319149.866,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702980516E+00,1.9726201613E+00,4.0216057347E+02,4.0273632752E+02,8.9803374431E-02
2020-09-17,05:05:49.894,260.21238304,6245.097193,261.21238304,1600319149.895,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182212E+00,1.9719395296E+00,4.0216057347E+02,4.0273632752E+02,8.9803374431E-02
2020-09-17,05:05:49.923,260.21238337,6245.097201,261.21238337,1600319149.923,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182212E+00,1.9719390840E+00,4.0216057347E+02,4.0273621692E+02,8.9768894699E-02
2020-09-17,05:05:49.944,260.21238361,6245.097207,261.21238361,1600319149.944,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182212E+00,1.9719386385E+00,4.0202939217E+02,4.0260473729E+02,8.9768894699E-02
2020-09-17,05:05:49.973,260.21238395,6245.097215,261.21238395,1600319149.973,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694205080E+00,1.9717406924E+00,4.0202939217E+02,4.0260473729E+02,8.9768894699E-02
2020-09-17,05:05:49.994,260.21238420,6245.097221,261.21238420,1600319149.995,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694205080E+00,1.9717412107E+00,4.0202939217E+02,4.0260486593E+02,8.9809010711E-02
2020-09-17,05:05:50.016,260.21238446,6245.097227,261.21238446,1600319150.017,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694205080E+00,1.9717417291E+00,4.0218533097E+02,4.0276115663E+02,8.9809010711E-02
2020-09-17,05:05:50.046,260.21238480,6245.097235,261.21238480,1600319150.047,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399619E+00,1.9720615595E+00,4.0218533097E+02,4.0276115663E+02,8.9809010711E-02
2020-09-17,05:05:50.072,260.21238510,6245.097242,261.21238510,1600319150.073,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399619E+00,1.9720615652E+00,4.0218533097E+02,4.0276115804E+02,8.9809451074E-02
2020-09-17,05:05:50.094,260.21238535,6245.097248,261.21238535,1600319150.094,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399619E+00,1.9720615709E+00,4.0227469298E+02,4.0285064941E+02,8.9809451074E-02
2020-09-17,05:05:50.122,260.21238568,6245.097256,261.21238568,1600319150.123,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482438E+00,1.9725704518E+00,4.0227469298E+02,4.0285064941E+02,8.9809451074E-02
2020-09-17,05:05:50.144,260.21238593,6245.097262,261.21238593,1600319150.144,0,963,1.5140522766E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482438E+00,1.9725709444E+00,4.0227469298E+02,4.0285077167E+02,8.9847555182E-02
2020-09-17,05:05:50.164,260.21238617,6245.097268,261.21238617,1600319150.165,0,963,1.5151554413E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482438E+00,1.9725714370E+00,4.0217226966E+02,4.0274832390E+02,8.9847555182E-02
2020-09-17,05:05:50.194,260.21238650,6245.097276,261.21238650,1600319150.194,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987786E+00,1.9727221493E+00,4.0217226966E+02,4.0274832390E+02,8.9847555182E-02
2020-09-17,05:05:50.216,260.21238676,6245.097282,261.21238676,1600319150.216,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987786E+00,1.9727212867E+00,4.0217226966E+02,4.0274810986E+02,8.9780828665E-02
2020-09-17,05:05:50.239,260.21238703,6245.097289,261.21238703,1600319150.239,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987786E+00,1.9727204241E+00,4.0210170524E+02,4.0267723040E+02,8.9780828665E-02
2020-09-17,05:05:50.267,260.21238736,6245.097297,261.21238736,1600319150.268,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696055585E+00,1.9719262694E+00,4.0210170524E+02,4.0267723040E+02,8.9780828665E-02
2020-09-17,05:05:50.289,260.21238760,6245.097303,261.21238760,1600319150.289,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696055585E+00,1.9719298101E+00,4.0210170524E+02,4.0267810915E+02,9.0054827263E-02
2020-09-17,05:05:50.309,260.21238785,6245.097308,261.21238785,1600319150.310,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696055585E+00,1.9719333508E+00,4.0224408912E+02,4.0282157620E+02,9.0054827263E-02
2020-09-17,05:05:50.338,260.21238818,6245.097316,261.21238818,1600319150.339,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774126E+00,1.9720052898E+00,4.0224408912E+02,4.0282157620E+02,9.0054827263E-02
2020-09-17,05:05:50.359,260.21238843,6245.097322,261.21238843,1600319150.360,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774126E+00,1.9720015769E+00,4.0224408912E+02,4.0282065442E+02,8.9767516485E-02
2020-09-17,05:05:50.381,260.21238867,6245.097328,261.21238867,1600319150.381,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774126E+00,1.9719978640E+00,4.0221529600E+02,4.0279089832E+02,8.9767516485E-02
2020-09-17,05:05:50.410,260.21238900,6245.097336,261.21238900,1600319150.410,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016135E+00,1.9731233893E+00,4.0221529600E+02,4.0279089832E+02,8.9767516485E-02
2020-09-17,05:05:50.441,260.21238937,6245.097345,261.21238937,1600319150.442,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016135E+00,1.9731233238E+00,4.0221529600E+02,4.0279088207E+02,8.9762449447E-02
2020-09-17,05:05:50.473,260.21238973,6245.097354,261.21238973,1600319150.473,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016135E+00,1.9731232583E+00,4.0216890922E+02,4.0274441266E+02,8.9762449447E-02
2020-09-17,05:05:50.502,260.21239007,6245.097362,261.21239007,1600319150.502,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183375E+00,1.9726394130E+00,4.0216890922E+02,4.0274441266E+02,8.9762449447E-02
2020-09-17,05:05:50.523,260.21239032,6245.097368,261.21239032,1600319150.524,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183375E+00,1.9726407570E+00,4.0216890922E+02,4.0274474615E+02,8.9866415404E-02
2020-09-17,05:05:50.545,260.21239057,6245.097374,261.21239057,1600319150.545,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183375E+00,1.9726421010E+00,4.0210293131E+02,4.0267900720E+02,8.9866415404E-02
2020-09-17,05:05:50.573,260.21239090,6245.097382,261.21239090,1600319150.574,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416766E+00,1.9732661752E+00,4.0210293131E+02,4.0267900720E+02,8.9866415404E-02
2020-09-17,05:05:50.596,260.21239117,6245.097388,261.21239117,1600319150.597,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416766E+00,1.9732658706E+00,4.0210293131E+02,4.0267893165E+02,8.9842857620E-02
2020-09-17,05:05:50.618,260.21239142,6245.097394,261.21239142,1600319150.619,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416766E+00,1.9732655660E+00,4.0224989056E+02,4.0282602583E+02,8.9842857620E-02
2020-09-17,05:05:50.644,260.21239172,6245.097401,261.21239172,1600319150.645,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557762E+00,1.9727790927E+00,4.0224989056E+02,4.0282602583E+02,8.9842857620E-02
2020-09-17,05:05:50.665,260.21239197,6245.097407,261.21239197,1600319150.666,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557762E+00,1.9727773848E+00,4.0224989056E+02,4.0282560199E+02,8.9710752070E-02
2020-09-17,05:05:50.687,260.21239221,6245.097413,261.21239221,1600319150.687,0,963,1.5152780151E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557762E+00,1.9727756769E+00,4.0220436384E+02,4.0277958633E+02,8.9710752070E-02
2020-09-17,05:05:50.713,260.21239251,6245.097420,261.21239251,1600319150.713,0,963,1.5151824646E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693342213E+00,1.9716528016E+00,4.0220436384E+02,4.0277958633E+02,8.9710752070E-02
2020-09-17,05:05:50.733,260.21239275,6245.097426,261.21239275,1600319150.734,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693342213E+00,1.9716537946E+00,4.0220436384E+02,4.0277983289E+02,8.9787611140E-02
2020-09-17,05:05:50.759,260.21239306,6245.097433,261.21239306,1600319150.760,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693342213E+00,1.9716547877E+00,4.0216530874E+02,4.0274096844E+02,8.9787611140E-02
2020-09-17,05:05:50.792,260.21239343,6245.097442,261.21239343,1600319150.792,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699820534E+00,1.9723033832E+00,4.0216530874E+02,4.0274096844E+02,8.9787611140E-02
2020-09-17,05:05:50.812,260.21239367,6245.097448,261.21239367,1600319150.813,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699820534E+00,1.9723042218E+00,4.0216530874E+02,4.0274117657E+02,8.9852496621E-02
2020-09-17,05:05:50.834,260.21239391,6245.097454,261.21239391,1600319150.834,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699820534E+00,1.9723050604E+00,4.0214597405E+02,4.0272202233E+02,8.9852496621E-02
2020-09-17,05:05:50.859,260.21239421,6245.097461,261.21239421,1600319150.860,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379862E+00,1.9721608234E+00,4.0214597405E+02,4.0272202233E+02,8.9852496621E-02
2020-09-17,05:05:50.881,260.21239446,6245.097467,261.21239446,1600319150.881,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379862E+00,1.9721599421E+00,4.0214597405E+02,4.0272180361E+02,8.9784306758E-02
2020-09-17,05:05:50.904,260.21239472,6245.097473,261.21239472,1600319150.904,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379862E+00,1.9721590608E+00,4.0219308150E+02,4.0276875976E+02,8.9784306758E-02
2020-09-17,05:05:50.930,260.21239503,6245.097481,261.21239503,1600319150.931,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196901E+00,1.9729416858E+00,4.0219308150E+02,4.0276875976E+02,8.9784306758E-02
2020-09-17,05:05:50.953,260.21239529,6245.097487,261.21239529,1600319150.953,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196901E+00,1.9729424775E+00,4.0219308150E+02,4.0276895620E+02,8.9845543505E-02
2020-09-17,05:05:50.973,260.21239553,6245.097493,261.21239553,1600319150.974,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196901E+00,1.9729432692E+00,4.0230191152E+02,4.0287813854E+02,8.9845543505E-02
2020-09-17,05:05:51.003,260.21239587,6245.097501,261.21239587,1600319151.003,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700812227E+00,1.9724041669E+00,4.0230191152E+02,4.0287813854E+02,8.9845543505E-02
2020-09-17,05:05:51.023,260.21239611,6245.097507,261.21239611,1600319151.024,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700812227E+00,1.9724048343E+00,4.0230191152E+02,4.0287830421E+02,8.9897172741E-02
2020-09-17,05:05:51.045,260.21239635,6245.097513,261.21239635,1600319151.045,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700812227E+00,1.9724055016E+00,4.0221733138E+02,4.0279376851E+02,8.9897172741E-02
2020-09-17,05:05:51.072,260.21239668,6245.097520,261.21239668,1600319151.073,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695665690E+00,1.9718902408E+00,4.0221733138E+02,4.0279376851E+02,8.9897172741E-02
2020-09-17,05:05:51.095,260.21239693,6245.097526,261.21239693,1600319151.095,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695665690E+00,1.9718933207E+00,4.0221733138E+02,4.0279453313E+02,9.0135516184E-02
2020-09-17,05:05:51.115,260.21239718,6245.097532,261.21239718,1600319151.116,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695665690E+00,1.9718964007E+00,4.0213497916E+02,4.0271282720E+02,9.0135516184E-02
2020-09-17,05:05:51.147,260.21239753,6245.097541,261.21239753,1600319151.147,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456901E+00,1.9732771531E+00,4.0213497916E+02,4.0271282720E+02,9.0135516184E-02
2020-09-17,05:05:51.174,260.21239785,6245.097548,261.21239785,1600319151.174,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456901E+00,1.9732724786E+00,4.0213497916E+02,4.0271166776E+02,8.9774029522E-02
2020-09-17,05:05:51.194,260.21239809,6245.097554,261.21239809,1600319151.195,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456901E+00,1.9732678041E+00,4.0226270050E+02,4.0283841246E+02,8.9774029522E-02
2020-09-17,05:05:51.226,260.21239845,6245.097563,261.21239845,1600319151.226,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147835E+00,1.9718352117E+00,4.0226270050E+02,4.0283841246E+02,8.9774029522E-02
2020-09-17,05:05:51.246,260.21239869,6245.097569,261.21239869,1600319151.247,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147835E+00,1.9718368516E+00,4.0226270050E+02,4.0283881964E+02,8.9900939348E-02
2020-09-17,05:05:51.267,260.21239894,6245.097574,261.21239894,1600319151.268,0,963,1.5148002625E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147835E+00,1.9718384915E+00,4.0214175395E+02,4.0271810693E+02,8.9900939348E-02
2020-09-17,05:05:51.296,260.21239927,6245.097582,261.21239927,1600319151.297,0,963,1.5148069458E+02,6.0002861023E+01,2.6893750000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922160E+00,1.9722163693E+00,4.0214175395E+02,4.0271810693E+02,8.9900939348E-02
2020-09-17,05:05:51.318,260.21239951,6245.097588,261.21239951,1600319151.318,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922160E+00,1.9722149224E+00,4.0214175395E+02,4.0271774783E+02,8.9788983068E-02
2020-09-17,05:05:51.341,260.21239978,6245.097595,261.21239978,1600319151.341,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922160E+00,1.9722134754E+00,4.0211666463E+02,4.0269226351E+02,8.9788983068E-02
2020-09-17,05:05:51.368,260.21240009,6245.097602,261.21240009,1600319151.368,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757971E+00,1.9721970371E+00,4.0211666463E+02,4.0269226351E+02,8.9788983068E-02
2020-09-17,05:05:51.388,260.21240034,6245.097608,261.21240034,1600319151.389,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757971E+00,1.9721986787E+00,4.0211666463E+02,4.0269267087E+02,8.9915996888E-02
2020-09-17,05:05:51.411,260.21240059,6245.097614,261.21240059,1600319151.411,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757971E+00,1.9722003203E+00,4.0216779573E+02,4.0274428263E+02,8.9915996888E-02
2020-09-17,05:05:51.438,260.21240091,6245.097622,261.21240091,1600319151.439,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932169E+00,1.9731188226E+00,4.0216779573E+02,4.0274428263E+02,8.9915996888E-02
2020-09-17,05:05:51.463,260.21240119,6245.097629,261.21240119,1600319151.463,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932169E+00,1.9731190437E+00,4.0216779573E+02,4.0274433747E+02,8.9933093659E-02
2020-09-17,05:05:51.483,260.21240144,6245.097634,261.21240144,1600319151.484,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932169E+00,1.9731192648E+00,4.0226473131E+02,4.0284146688E+02,8.9933093659E-02
2020-09-17,05:05:51.510,260.21240175,6245.097642,261.21240175,1600319151.511,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339846E+00,1.9730599626E+00,4.0226473131E+02,4.0284146688E+02,8.9933093659E-02
2020-09-17,05:05:51.545,260.21240214,6245.097651,261.21240214,1600319151.545,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339846E+00,1.9730613426E+00,4.0226473131E+02,4.0284180932E+02,9.0039824237E-02
2020-09-17,05:05:51.575,260.21240250,6245.097660,261.21240250,1600319151.576,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339846E+00,1.9730627226E+00,4.0228260308E+02,4.0286004918E+02,9.0039824237E-02
2020-09-17,05:05:51.602,260.21240281,6245.097667,261.21240281,1600319151.603,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221819E+00,1.9722499606E+00,4.0228260308E+02,4.0286004918E+02,9.0039824237E-02
2020-09-17,05:05:51.624,260.21240306,6245.097673,261.21240306,1600319151.624,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221819E+00,1.9722480663E+00,4.0228260308E+02,4.0285957890E+02,8.9893256570E-02
2020-09-17,05:05:51.644,260.21240330,6245.097679,261.21240330,1600319151.645,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221819E+00,1.9722461719E+00,4.0224556975E+02,4.0282202222E+02,8.9893256570E-02
2020-09-17,05:05:51.674,260.21240363,6245.097687,261.21240363,1600319151.674,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638906E+00,1.9723880478E+00,4.0224556975E+02,4.0282202222E+02,8.9893256570E-02
2020-09-17,05:05:51.694,260.21240388,6245.097693,261.21240388,1600319151.695,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638906E+00,1.9723888460E+00,4.0224556975E+02,4.0282222034E+02,8.9955008524E-02
2020-09-17,05:05:51.716,260.21240412,6245.097699,261.21240412,1600319151.716,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638906E+00,1.9723896442E+00,4.0222336624E+02,4.0280018311E+02,8.9955008524E-02
2020-09-17,05:05:51.742,260.21240442,6245.097706,261.21240442,1600319151.742,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416196E+00,1.9725675830E+00,4.0222336624E+02,4.0280018311E+02,8.9955008524E-02
2020-09-17,05:05:51.763,260.21240466,6245.097712,261.21240466,1600319151.763,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416196E+00,1.9725631113E+00,4.0222336624E+02,4.0279907331E+02,8.9609075630E-02
2020-09-17,05:05:51.783,260.21240491,6245.097718,261.21240491,1600319151.784,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416196E+00,1.9725586395E+00,4.0216578733E+02,4.0274030236E+02,8.9609075630E-02
2020-09-17,05:05:51.811,260.21240522,6245.097725,261.21240522,1600319151.811,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536295E+00,1.9721701931E+00,4.0216578733E+02,4.0274030236E+02,8.9609075630E-02
2020-09-17,05:05:51.832,260.21240546,6245.097731,261.21240546,1600319151.832,0,963,1.5148225403E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536295E+00,1.9721732849E+00,4.0216578733E+02,4.0274106972E+02,8.9848304029E-02
2020-09-17,05:05:51.859,260.21240579,6245.097739,261.21240579,1600319151.860,0,963,1.5148575592E+02,6.0002861023E+01,2.6906250000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536295E+00,1.9721763768E+00,4.0220118184E+02,4.0277728229E+02,8.9848304029E-02
2020-09-17,05:05:51.894,260.21240618,6245.097748,261.21240618,1600319151.894,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696152238E+00,1.9719376899E+00,4.0220118184E+02,4.0277728229E+02,8.9848304029E-02
2020-09-17,05:05:51.915,260.21240644,6245.097754,261.21240644,1600319151.916,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696152238E+00,1.9719358501E+00,4.0220118184E+02,4.0277682556E+02,8.9705927753E-02
2020-09-17,05:05:51.937,260.21240668,6245.097760,261.21240668,1600319151.937,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696152238E+00,1.9719340102E+00,4.0230599109E+02,4.0288132796E+02,8.9705927753E-02
2020-09-17,05:05:51.966,260.21240701,6245.097768,261.21240701,1600319151.966,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892540E+00,1.9725087162E+00,4.0230599109E+02,4.0288132796E+02,8.9705927753E-02
2020-09-17,05:05:51.989,260.21240728,6245.097775,261.21240728,1600319151.989,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892540E+00,1.9725118427E+00,4.0230599109E+02,4.0288210407E+02,8.9947797497E-02
2020-09-17,05:05:52.010,260.21240753,6245.097781,261.21240753,1600319152.011,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892540E+00,1.9725149692E+00,4.0213782730E+02,4.0271447525E+02,8.9947797497E-02
2020-09-17,05:05:52.039,260.21240786,6245.097789,261.21240786,1600319152.039,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685611E+00,1.9726944879E+00,4.0213782730E+02,4.0271447525E+02,8.9947797497E-02
2020-09-17,05:05:52.061,260.21240811,6245.097795,261.21240811,1600319152.061,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685611E+00,1.9726910238E+00,4.0213782730E+02,4.0271361576E+02,8.9679832301E-02
2020-09-17,05:05:52.082,260.21240836,6245.097801,261.21240836,1600319152.082,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685611E+00,1.9726875597E+00,4.0223236306E+02,4.0280742720E+02,8.9679832301E-02
2020-09-17,05:05:52.109,260.21240868,6245.097808,261.21240868,1600319152.110,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638559E+00,1.9726828490E+00,4.0223236306E+02,4.0280742720E+02,8.9679832301E-02
2020-09-17,05:05:52.131,260.21240894,6245.097814,261.21240894,1600319152.132,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638559E+00,1.9726863705E+00,4.0223236306E+02,4.0280830113E+02,8.9952239331E-02
2020-09-17,05:05:52.153,260.21240918,6245.097820,261.21240918,1600319152.153,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638559E+00,1.9726898921E+00,4.0227841964E+02,4.0285529769E+02,8.9952239331E-02
2020-09-17,05:05:52.178,260.21240948,6245.097827,261.21240948,1600319152.179,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018112E+00,1.9726277741E+00,4.0227841964E+02,4.0285529769E+02,8.9952239331E-02
2020-09-17,05:05:52.200,260.21240972,6245.097833,261.21240972,1600319152.200,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018112E+00,1.9726274781E+00,4.0227841964E+02,4.0285522421E+02,8.9929336393E-02
2020-09-17,05:05:52.220,260.21240997,6245.097839,261.21240997,1600319152.221,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018112E+00,1.9726271820E+00,4.0223028278E+02,4.0280694485E+02,8.9929336393E-02
2020-09-17,05:05:52.253,260.21241034,6245.097848,261.21241034,1600319152.253,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867970E+00,1.9722116779E+00,4.0223028278E+02,4.0280694485E+02,8.9929336393E-02
2020-09-17,05:05:52.279,260.21241064,6245.097855,261.21241064,1600319152.279,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867970E+00,1.9722111671E+00,4.0223028278E+02,4.0280681804E+02,8.9889811195E-02
2020-09-17,05:05:52.299,260.21241088,6245.097861,261.21241088,1600319152.300,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867970E+00,1.9722106563E+00,4.0219080168E+02,4.0276715356E+02,8.9889811195E-02
2020-09-17,05:05:52.328,260.21241122,6245.097869,261.21241122,1600319152.329,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127349E+00,1.9721365068E+00,4.0219080168E+02,4.0276715356E+02,8.9889811195E-02
2020-09-17,05:05:52.349,260.21241146,6245.097875,261.21241146,1600319152.350,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127349E+00,1.9721364160E+00,4.0219080168E+02,4.0276713104E+02,8.9882790569E-02
2020-09-17,05:05:52.371,260.21241170,6245.097881,261.21241170,1600319152.371,0,963,1.5148925781E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127349E+00,1.9721363253E+00,4.0227923471E+02,4.0285566827E+02,8.9882790569E-02
2020-09-17,05:05:52.403,260.21241207,6245.097890,261.21241207,1600319152.403,0,963,1.5146873474E+02,6.0002861023E+01,2.6906250000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976609E+00,1.9726218233E+00,4.0227923471E+02,4.0285566827E+02,8.9882790569E-02
2020-09-17,05:05:52.426,260.21241234,6245.097896,261.21241234,1600319152.426,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976609E+00,1.9726202216E+00,4.0227923471E+02,4.0285527072E+02,8.9758888782E-02
2020-09-17,05:05:52.447,260.21241258,6245.097902,261.21241258,1600319152.447,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976609E+00,1.9726186199E+00,4.0207342341E+02,4.0264876737E+02,8.9758888782E-02
2020-09-17,05:05:52.476,260.21241292,6245.097910,261.21241292,1600319152.476,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694236611E+00,1.9717435907E+00,4.0207342341E+02,4.0264876737E+02,8.9758888782E-02
2020-09-17,05:05:52.496,260.21241316,6245.097916,261.21241316,1600319152.497,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694236611E+00,1.9717462296E+00,4.0207342341E+02,4.0264942232E+02,8.9963118928E-02
2020-09-17,05:05:52.517,260.21241340,6245.097922,261.21241340,1600319152.518,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694236611E+00,1.9717488685E+00,4.0217501482E+02,4.0275181438E+02,8.9963118928E-02
2020-09-17,05:05:52.546,260.21241374,6245.097930,261.21241374,1600319152.547,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615095E+00,1.9725877061E+00,4.0217501482E+02,4.0275181438E+02,8.9963118928E-02
2020-09-17,05:05:52.568,260.21241398,6245.097936,261.21241398,1600319152.568,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615095E+00,1.9725853826E+00,4.0217501482E+02,4.0275123781E+02,8.9783375030E-02
2020-09-17,05:05:52.588,260.21241422,6245.097941,261.21241422,1600319152.589,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615095E+00,1.9725830590E+00,4.0216835703E+02,4.0274399392E+02,8.9783375030E-02
2020-09-17,05:05:52.618,260.21241457,6245.097950,261.21241457,1600319152.619,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698561696E+00,1.9721772415E+00,4.0216835703E+02,4.0274399392E+02,8.9783375030E-02
2020-09-17,05:05:52.650,260.21241493,6245.097958,261.21241493,1600319152.650,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698561696E+00,1.9721778247E+00,4.0216835703E+02,4.0274413867E+02,8.9828499101E-02
2020-09-17,05:05:52.681,260.21241530,6245.097967,261.21241530,1600319152.682,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698561696E+00,1.9721784079E+00,4.0218757186E+02,4.0276352575E+02,8.9828499101E-02
2020-09-17,05:05:52.710,260.21241563,6245.097975,261.21241563,1600319152.710,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537385E+00,1.9724763276E+00,4.0218757186E+02,4.0276352575E+02,8.9828499101E-02
2020-09-17,05:05:52.732,260.21241588,6245.097981,261.21241588,1600319152.732,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537385E+00,1.9724770999E+00,4.0218757186E+02,4.0276371742E+02,8.9888249113E-02
2020-09-17,05:05:52.753,260.21241612,6245.097987,261.21241612,1600319152.753,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537385E+00,1.9724778723E+00,4.0218517445E+02,4.0276150824E+02,8.9888249113E-02
2020-09-17,05:05:52.779,260.21241642,6245.097994,261.21241642,1600319152.779,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912949E+00,1.9725154730E+00,4.0218517445E+02,4.0276150824E+02,8.9888249113E-02
2020-09-17,05:05:52.801,260.21241668,6245.098000,261.21241668,1600319152.801,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912949E+00,1.9725167930E+00,4.0218517445E+02,4.0276183580E+02,8.9990361717E-02
2020-09-17,05:05:52.821,260.21241691,6245.098006,261.21241691,1600319152.821,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912949E+00,1.9725181129E+00,4.0222176907E+02,4.0279881048E+02,8.9990361717E-02
2020-09-17,05:05:52.849,260.21241725,6245.098014,261.21241725,1600319152.850,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146427E+00,1.9726416064E+00,4.0222176907E+02,4.0279881048E+02,8.9990361717E-02
2020-09-17,05:05:52.871,260.21241749,6245.098020,261.21241749,1600319152.871,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146427E+00,1.9726409986E+00,4.0222176907E+02,4.0279865964E+02,8.9943343762E-02
2020-09-17,05:05:52.891,260.21241773,6245.098026,261.21241773,1600319152.892,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146427E+00,1.9726403908E+00,4.0222695628E+02,4.0280370345E+02,8.9943343762E-02
2020-09-17,05:05:52.921,260.21241807,6245.098034,261.21241807,1600319152.921,0,963,1.5144821167E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890854E+00,1.9729151574E+00,4.0222695628E+02,4.0280370345E+02,8.9943343762E-02
2020-09-17,05:05:52.941,260.21241831,6245.098039,261.21241831,1600319152.942,0,963,1.5145800781E+02,6.0002861023E+01,2.6895833333E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890854E+00,1.9729157388E+00,4.0222695628E+02,4.0280384772E+02,8.9988311322E-02
2020-09-17,05:05:52.969,260.21241862,6245.098047,261.21241862,1600319152.969,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890854E+00,1.9729163202E+00,4.0214129332E+02,4.0271820613E+02,8.9988311322E-02
2020-09-17,05:05:53.000,260.21241899,6245.098056,261.21241899,1600319153.001,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227420E+00,1.9728498984E+00,4.0214129332E+02,4.0271820613E+02,8.9988311322E-02
2020-09-17,05:05:53.023,260.21241926,6245.098062,261.21241926,1600319153.024,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227420E+00,1.9728482773E+00,4.0214129332E+02,4.0271780397E+02,8.9862927454E-02
2020-09-17,05:05:53.045,260.21241950,6245.098068,261.21241950,1600319153.045,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227420E+00,1.9728466563E+00,4.0228495514E+02,4.0286126943E+02,8.9862927454E-02
2020-09-17,05:05:53.071,260.21241980,6245.098075,261.21241980,1600319153.071,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880567E+00,1.9723113405E+00,4.0228495514E+02,4.0286126943E+02,8.9862927454E-02
2020-09-17,05:05:53.092,260.21242005,6245.098081,261.21242005,1600319153.092,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880567E+00,1.9723110876E+00,4.0228495514E+02,4.0286120665E+02,8.9843362079E-02
2020-09-17,05:05:53.112,260.21242029,6245.098087,261.21242029,1600319153.113,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880567E+00,1.9723108348E+00,4.0221917688E+02,4.0279527140E+02,8.9843362079E-02
2020-09-17,05:05:53.141,260.21242062,6245.098095,261.21242062,1600319153.142,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691698154E+00,1.9714916287E+00,4.0221917688E+02,4.0279527140E+02,8.9843362079E-02
2020-09-17,05:05:53.163,260.21242087,6245.098101,261.21242087,1600319153.163,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691698154E+00,1.9714926845E+00,4.0221917688E+02,4.0279553357E+02,8.9925082431E-02
2020-09-17,05:05:53.184,260.21242112,6245.098107,261.21242112,1600319153.185,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691698154E+00,1.9714937403E+00,4.0214209917E+02,4.0271860752E+02,8.9925082431E-02
2020-09-17,05:05:53.216,260.21242148,6245.098116,261.21242148,1600319153.216,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693814379E+00,1.9717056125E+00,4.0214209917E+02,4.0271860752E+02,8.9925082431E-02
2020-09-17,05:05:53.236,260.21242172,6245.098121,261.21242172,1600319153.237,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693814379E+00,1.9717033519E+00,4.0214209917E+02,4.0271804635E+02,8.9750126351E-02
2020-09-17,05:05:53.257,260.21242197,6245.098127,261.21242197,1600319153.258,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693814379E+00,1.9717010913E+00,4.0223099677E+02,4.0280650998E+02,8.9750126351E-02
2020-09-17,05:05:53.283,260.21242227,6245.098134,261.21242227,1600319153.284,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719124E+00,1.9716915545E+00,4.0223099677E+02,4.0280650998E+02,8.9750126351E-02
2020-09-17,05:05:53.305,260.21242251,6245.098140,261.21242251,1600319153.305,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719124E+00,1.9716941152E+00,4.0223099677E+02,4.0280714578E+02,8.9948305800E-02
2020-09-17,05:05:53.325,260.21242275,6245.098146,261.21242275,1600319153.326,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719124E+00,1.9716966758E+00,4.0222556718E+02,4.0280234421E+02,8.9948305800E-02
2020-09-17,05:05:53.358,260.21242314,6245.098155,261.21242314,1600319153.359,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693441692E+00,1.9716688999E+00,4.0222556718E+02,4.0280234421E+02,8.9948305800E-02
2020-09-17,05:05:53.387,260.21242346,6245.098163,261.21242346,1600319153.387,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693441692E+00,1.9716674888E+00,4.0222556718E+02,4.0280199383E+02,8.9839092810E-02
2020-09-17,05:05:53.407,260.21242370,6245.098169,261.21242370,1600319153.408,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693441692E+00,1.9716660777E+00,4.0220453070E+02,4.0278057685E+02,8.9839092810E-02
2020-09-17,05:05:53.437,260.21242404,6245.098177,261.21242404,1600319153.437,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696969515E+00,1.9720192760E+00,4.0220453070E+02,4.0278057685E+02,8.9839092810E-02
2020-09-17,05:05:53.457,260.21242428,6245.098183,261.21242428,1600319153.458,0,963,1.5146290588E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696969515E+00,1.9720170504E+00,4.0220453070E+02,4.0278002439E+02,8.9666878798E-02
2020-09-17,05:05:53.479,260.21242453,6245.098189,261.21242453,1600319153.479,0,963,1.5148334656E+02,6.0002861023E+01,2.6900000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696969515E+00,1.9720148249E+00,4.0230325226E+02,4.0287833462E+02,8.9666878798E-02
2020-09-17,05:05:53.505,260.21242483,6245.098196,261.21242483,1600319153.505,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694379449E+00,1.9717555135E+00,4.0230325226E+02,4.0287833462E+02,8.9666878798E-02
2020-09-17,05:05:53.526,260.21242507,6245.098202,261.21242507,1600319153.526,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694379449E+00,1.9717572156E+00,4.0230325226E+02,4.0287875732E+02,8.9798610643E-02
2020-09-17,05:05:53.546,260.21242531,6245.098207,261.21242531,1600319153.547,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694379449E+00,1.9717589178E+00,4.0229084187E+02,4.0286675186E+02,8.9798610643E-02
2020-09-17,05:05:53.575,260.21242565,6245.098216,261.21242565,1600319153.576,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089749E+00,1.9722305029E+00,4.0229084187E+02,4.0286675186E+02,8.9798610643E-02
2020-09-17,05:05:53.596,260.21242589,6245.098221,261.21242589,1600319153.597,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089749E+00,1.9722309802E+00,4.0229084187E+02,4.0286687036E+02,8.9835544203E-02
2020-09-17,05:05:53.618,260.21242615,6245.098227,261.21242615,1600319153.619,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089749E+00,1.9722314576E+00,4.0221663062E+02,4.0279267133E+02,8.9835544203E-02
2020-09-17,05:05:53.644,260.21242645,6245.098235,261.21242645,1600319153.645,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069828E+00,1.9722294631E+00,4.0221663062E+02,4.0279267133E+02,8.9835544203E-02
2020-09-17,05:05:53.667,260.21242670,6245.098241,261.21242670,1600319153.667,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069828E+00,1.9722294083E+00,4.0221663062E+02,4.0279265773E+02,8.9831303366E-02
2020-09-17,05:05:53.690,260.21242697,6245.098247,261.21242697,1600319153.690,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069828E+00,1.9722293535E+00,4.0218690833E+02,4.0276287927E+02,8.9831303366E-02
2020-09-17,05:05:53.716,260.21242727,6245.098254,261.21242727,1600319153.716,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666592E+00,1.9729899256E+00,4.0218690833E+02,4.0276287927E+02,8.9831303366E-02
2020-09-17,05:05:53.749,260.21242765,6245.098264,261.21242765,1600319153.749,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666592E+00,1.9729907965E+00,4.0218690833E+02,4.0276309535E+02,8.9898666016E-02
2020-09-17,05:05:53.782,260.21242803,6245.098273,261.21242803,1600319153.782,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666592E+00,1.9729916675E+00,4.0222341658E+02,4.0279987201E+02,8.9898666016E-02
2020-09-17,05:05:53.811,260.21242837,6245.098281,261.21242837,1600319153.811,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691752025E+00,1.9714984511E+00,4.0222341658E+02,4.0279987201E+02,8.9898666016E-02
2020-09-17,05:05:53.832,260.21242861,6245.098287,261.21242861,1600319153.832,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691752025E+00,1.9714991174E+00,4.0222341658E+02,4.0280003748E+02,8.9950242550E-02
2020-09-17,05:05:53.852,260.21242885,6245.098292,261.21242885,1600319153.853,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691752025E+00,1.9714997838E+00,4.0213705033E+02,4.0271371284E+02,8.9950242550E-02
2020-09-17,05:05:53.878,260.21242916,6245.098300,261.21242916,1600319153.879,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550085E+00,1.9719801562E+00,4.0213705033E+02,4.0271371284E+02,8.9950242550E-02
2020-09-17,05:05:53.903,260.21242943,6245.098306,261.21242943,1600319153.903,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550085E+00,1.9719797881E+00,4.0213705033E+02,4.0271362148E+02,8.9921757436E-02
2020-09-17,05:05:53.924,260.21242968,6245.098312,261.21242968,1600319153.924,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550085E+00,1.9719794200E+00,4.0217170449E+02,4.0274823395E+02,8.9921757436E-02
2020-09-17,05:05:53.950,260.21242998,6245.098319,261.21242998,1600319153.950,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276278E+00,1.9725527151E+00,4.0217170449E+02,4.0274823395E+02,8.9921757436E-02
2020-09-17,05:05:53.970,260.21243022,6245.098325,261.21243022,1600319153.971,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276278E+00,1.9725526094E+00,4.0217170449E+02,4.0274820773E+02,8.9913583198E-02
2020-09-17,05:05:53.992,260.21243046,6245.098331,261.21243046,1600319153.992,0,963,1.5151400757E+02,6.0002861023E+01,2.6937500000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276278E+00,1.9725525037E+00,4.0229456854E+02,4.0287122168E+02,8.9913583198E-02
2020-09-17,05:05:54.019,260.21243078,6245.098339,261.21243078,1600319154.019,0,963,1.5149798584E+02,6.0002861023E+01,2.6900000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700628803E+00,1.9723875619E+00,4.0229456854E+02,4.0287122168E+02,8.9913583198E-02
2020-09-17,05:05:54.039,260.21243102,6245.098344,261.21243102,1600319154.040,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700628803E+00,1.9723869490E+00,4.0229456854E+02,4.0287106955E+02,8.9866170958E-02
2020-09-17,05:05:54.066,260.21243133,6245.098352,261.21243133,1600319154.067,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700628803E+00,1.9723863362E+00,4.0224219010E+02,4.0281846393E+02,8.9866170958E-02
2020-09-17,05:05:54.099,260.21243171,6245.098361,261.21243171,1600319154.100,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570735E+00,1.9729812301E+00,4.0224219010E+02,4.0281846393E+02,8.9866170958E-02
2020-09-17,05:05:54.121,260.21243196,6245.098367,261.21243196,1600319154.121,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570735E+00,1.9729811531E+00,4.0224219010E+02,4.0281844482E+02,8.9860212366E-02
2020-09-17,05:05:54.141,260.21243220,6245.098373,261.21243220,1600319154.142,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570735E+00,1.9729810760E+00,4.0218714518E+02,4.0276330192E+02,8.9860212366E-02
2020-09-17,05:05:54.171,260.21243253,6245.098381,261.21243253,1600319154.171,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469014E+00,1.9730710099E+00,4.0218714518E+02,4.0276330192E+02,8.9860212366E-02
2020-09-17,05:05:54.191,260.21243278,6245.098387,261.21243278,1600319154.192,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469014E+00,1.9730737786E+00,4.0218714518E+02,4.0276398883E+02,9.0074345492E-02
2020-09-17,05:05:54.213,260.21243303,6245.098393,261.21243303,1600319154.214,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469014E+00,1.9730765474E+00,4.0220177949E+02,4.0277933106E+02,9.0074345492E-02
2020-09-17,05:05:54.243,260.21243337,6245.098401,261.21243337,1600319154.243,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397960E+00,1.9726689607E+00,4.0220177949E+02,4.0277933106E+02,9.0074345492E-02
2020-09-17,05:05:54.266,260.21243363,6245.098407,261.21243363,1600319154.266,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397960E+00,1.9726660766E+00,4.0220177949E+02,4.0277861535E+02,8.9851243512E-02
2020-09-17,05:05:54.288,260.21243389,6245.098413,261.21243389,1600319154.288,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397960E+00,1.9726631925E+00,4.0218960622E+02,4.0276570895E+02,8.9851243512E-02
2020-09-17,05:05:54.318,260.21243424,6245.098422,261.21243424,1600319154.318,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739328E+00,1.9722968979E+00,4.0218960622E+02,4.0276570895E+02,8.9851243512E-02
2020-09-17,05:05:54.339,260.21243449,6245.098428,261.21243449,1600319154.340,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739328E+00,1.9722962691E+00,4.0218960622E+02,4.0276555290E+02,8.9802595574E-02
2020-09-17,05:05:54.361,260.21243473,6245.098434,261.21243473,1600319154.361,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739328E+00,1.9722956403E+00,4.0213126991E+02,4.0270697701E+02,8.9802595574E-02
2020-09-17,05:05:54.390,260.21243507,6245.098442,261.21243507,1600319154.390,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582932E+00,1.9727805716E+00,4.0213126991E+02,4.0270697701E+02,8.9802595574E-02
2020-09-17,05:05:54.411,260.21243531,6245.098448,261.21243531,1600319154.411,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582932E+00,1.9727832391E+00,4.0213126991E+02,4.0270763881E+02,9.0008933444E-02
2020-09-17,05:05:54.434,260.21243558,6245.098454,261.21243558,1600319154.434,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582932E+00,1.9727859067E+00,4.0224035635E+02,4.0281754359E+02,9.0008933444E-02
2020-09-17,05:05:54.466,260.21243595,6245.098463,261.21243595,1600319154.466,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379702E+00,1.9727655597E+00,4.0224035635E+02,4.0281754359E+02,9.0008933444E-02
2020-09-17,05:05:54.493,260.21243626,6245.098470,261.21243626,1600319154.493,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379702E+00,1.9727625063E+00,4.0224035635E+02,4.0281678587E+02,8.9772754706E-02
2020-09-17,05:05:54.513,260.21243649,6245.098476,261.21243649,1600319154.513,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379702E+00,1.9727594531E+00,4.0228757143E+02,4.0286331081E+02,8.9772754706E-02
2020-09-17,05:05:54.542,260.21243683,6245.098484,261.21243683,1600319154.542,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086789E+00,1.9726300094E+00,4.0228757143E+02,4.0286331081E+02,8.9772754706E-02
2020-09-17,05:05:54.562,260.21243707,6245.098490,261.21243707,1600319154.563,0,963,1.5148730469E+02,6.0002861023E+01,2.6875000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086789E+00,1.9726311220E+00,4.0228757143E+02,4.0286358696E+02,8.9858819461E-02
2020-09-17,05:05:54.584,260.21243731,6245.098496,261.21243731,1600319154.584,0,963,1.5151401520E+02,6.0002229309E+01,2.6931250000E+01,6.0225135803E+01,6.0004014587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086789E+00,1.9726322346E+00,4.0223903115E+02,4.0281525329E+02,8.9858819461E-02
2020-09-17,05:05:54.614,260.21243766,6245.098504,261.21243766,1600319154.614,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466378E+00,1.9731708279E+00,4.0223903115E+02,4.0281525329E+02,8.9858819461E-02
2020-09-17,05:05:54.634,260.21243789,6245.098509,261.21243789,1600319154.634,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466378E+00,1.9731672183E+00,4.0223903115E+02,4.0281435770E+02,8.9579667698E-02
2020-09-17,05:05:54.655,260.21243815,6245.098516,261.21243815,1600319154.656,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466378E+00,1.9731636087E+00,4.0213724662E+02,4.0271153223E+02,8.9579667698E-02
2020-09-17,05:05:54.684,260.21243847,6245.098523,261.21243847,1600319154.684,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664032E+00,1.9728830446E+00,4.0213724662E+02,4.0271153223E+02,8.9579667698E-02
2020-09-17,05:05:54.704,260.21243872,6245.098529,261.21243872,1600319154.705,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664032E+00,1.9728866753E+00,4.0213724662E+02,4.0271243294E+02,8.9860491562E-02
2020-09-17,05:05:54.726,260.21243896,6245.098535,261.21243896,1600319154.726,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664032E+00,1.9728903061E+00,4.0232352576E+02,4.0289987967E+02,8.9860491562E-02
2020-09-17,05:05:54.756,260.21243931,6245.098543,261.21243931,1600319154.756,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700031675E+00,1.9723264062E+00,4.0232352576E+02,4.0289987967E+02,8.9860491562E-02
2020-09-17,05:05:54.776,260.21243955,6245.098549,261.21243955,1600319154.777,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700031675E+00,1.9723253517E+00,4.0232352576E+02,4.0289961787E+02,8.9778905959E-02
2020-09-17,05:05:54.799,260.21243981,6245.098556,261.21243981,1600319154.800,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700031675E+00,1.9723242972E+00,4.0221784843E+02,4.0279352749E+02,8.9778905959E-02
2020-09-17,05:05:54.828,260.21244015,6245.098564,261.21244015,1600319154.829,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568618E+00,1.9737797042E+00,4.0221784843E+02,4.0279352749E+02,8.9778905959E-02
2020-09-17,05:05:54.862,260.21244054,6245.098573,261.21244054,1600319154.863,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568618E+00,1.9737805171E+00,4.0221784843E+02,4.0279372911E+02,8.9841752364E-02
2020-09-17,05:05:54.900,260.21244097,6245.098583,261.21244097,1600319154.900,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568618E+00,1.9737813300E+00,4.0232382205E+02,4.0290005612E+02,8.9841752364E-02
2020-09-17,05:05:54.930,260.21244133,6245.098592,261.21244133,1600319154.931,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340743E+00,1.9725571007E+00,4.0232382205E+02,4.0290005612E+02,8.9841752364E-02
2020-09-17,05:05:54.953,260.21244159,6245.098598,261.21244159,1600319154.953,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340743E+00,1.9725570339E+00,4.0232382205E+02,4.0290003952E+02,8.9836580637E-02
2020-09-17,05:05:54.973,260.21244183,6245.098604,261.21244183,1600319154.974,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340743E+00,1.9725569670E+00,4.0223345657E+02,4.0280952803E+02,8.9836580637E-02
2020-09-17,05:05:55.000,260.21244214,6245.098611,261.21244214,1600319155.001,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324001E+00,1.9723550551E+00,4.0223345657E+02,4.0280952803E+02,8.9836580637E-02
2020-09-17,05:05:55.022,260.21244238,6245.098617,261.21244238,1600319155.022,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324001E+00,1.9723530018E+00,4.0223345657E+02,4.0280901839E+02,8.9677724636E-02
2020-09-17,05:05:55.043,260.21244264,6245.098623,261.21244264,1600319155.044,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324001E+00,1.9723509486E+00,4.0223106904E+02,4.0280611781E+02,8.9677724636E-02
2020-09-17,05:05:55.072,260.21244297,6245.098631,261.21244297,1600319155.073,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921355E+00,1.9727111074E+00,4.0223106904E+02,4.0280611781E+02,8.9677724636E-02
2020-09-17,05:05:55.095,260.21244323,6245.098638,261.21244323,1600319155.095,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921355E+00,1.9727139132E+00,4.0223106904E+02,4.0280681412E+02,8.9894767623E-02
2020-09-17,05:05:55.115,260.21244347,6245.098643,261.21244347,1600319155.116,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921355E+00,1.9727167191E+00,4.0230559010E+02,4.0288213829E+02,8.9894767623E-02
2020-09-17,05:05:55.144,260.21244381,6245.098651,261.21244381,1600319155.145,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430247E+00,1.9724673144E+00,4.0230559010E+02,4.0288213829E+02,8.9894767623E-02
2020-09-17,05:05:55.167,260.21244407,6245.098658,261.21244407,1600319155.168,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430247E+00,1.9724673483E+00,4.0230559010E+02,4.0288214672E+02,8.9897394767E-02
2020-09-17,05:05:55.194,260.21244439,6245.098665,261.21244439,1600319155.195,0,963,1.5151698303E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430247E+00,1.9724673823E+00,4.0217249592E+02,4.0274887023E+02,8.9897394767E-02
2020-09-17,05:05:55.229,260.21244478,6245.098675,261.21244478,1600319155.229,0,963,1.5150207520E+02,6.0002159119E+01,2.6906250000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521582E+00,1.9722762906E+00,4.0217249592E+02,4.0274887023E+02,8.9897394767E-02
2020-09-17,05:05:55.250,260.21244502,6245.098681,261.21244502,1600319155.250,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521582E+00,1.9722758680E+00,4.0217249592E+02,4.0274876535E+02,8.9864699285E-02
2020-09-17,05:05:55.270,260.21244527,6245.098686,261.21244527,1600319155.271,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521582E+00,1.9722754455E+00,4.0214927340E+02,4.0272540468E+02,8.9864699285E-02
2020-09-17,05:05:55.299,260.21244560,6245.098694,261.21244560,1600319155.300,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696102488E+00,1.9719331328E+00,4.0214927340E+02,4.0272540468E+02,8.9864699285E-02
2020-09-17,05:05:55.321,260.21244584,6245.098700,261.21244584,1600319155.321,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696102488E+00,1.9719325663E+00,4.0214927340E+02,4.0272526406E+02,8.9820860638E-02
2020-09-17,05:05:55.342,260.21244609,6245.098706,261.21244609,1600319155.342,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696102488E+00,1.9719319998E+00,4.0227898022E+02,4.0285501600E+02,8.9820860638E-02
2020-09-17,05:05:55.369,260.21244641,6245.098714,261.21244641,1600319155.370,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711908E+00,1.9722933673E+00,4.0227898022E+02,4.0285501600E+02,8.9820860638E-02
2020-09-17,05:05:55.391,260.21244667,6245.098720,261.21244667,1600319155.392,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711908E+00,1.9722951560E+00,4.0227898022E+02,4.0285546005E+02,8.9959254903E-02
2020-09-17,05:05:55.414,260.21244692,6245.098726,261.21244692,1600319155.414,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711908E+00,1.9722969447E+00,4.0214357524E+02,4.0272030492E+02,8.9959254903E-02
2020-09-17,05:05:55.440,260.21244722,6245.098733,261.21244722,1600319155.440,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230003E+00,1.9724489335E+00,4.0214357524E+02,4.0272030492E+02,8.9959254903E-02
2020-09-17,05:05:55.460,260.21244747,6245.098739,261.21244747,1600319155.461,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230003E+00,1.9724471621E+00,4.0214357524E+02,4.0271986535E+02,8.9822210789E-02
2020-09-17,05:05:55.482,260.21244771,6245.098745,261.21244771,1600319155.482,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230003E+00,1.9724453906E+00,4.0215921401E+02,4.0273508696E+02,8.9822210789E-02
2020-09-17,05:05:55.507,260.21244801,6245.098752,261.21244801,1600319155.508,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107201E+00,1.9724330959E+00,4.0215921401E+02,4.0273508696E+02,8.9822210789E-02
2020-09-17,05:05:55.529,260.21244825,6245.098758,261.21244825,1600319155.529,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107201E+00,1.9724332466E+00,4.0215921401E+02,4.0273512434E+02,8.9833866333E-02
2020-09-17,05:05:55.549,260.21244850,6245.098764,261.21244850,1600319155.550,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107201E+00,1.9724333972E+00,4.0216903509E+02,4.0274499687E+02,8.9833866333E-02
2020-09-17,05:05:55.584,260.21244889,6245.098773,261.21244889,1600319155.584,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898829E+00,1.9722122997E+00,4.0216903509E+02,4.0274499687E+02,8.9833866333E-02
2020-09-17,05:05:55.611,260.21244920,6245.098781,261.21244920,1600319155.611,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898829E+00,1.9722108862E+00,4.0216903509E+02,4.0274464605E+02,8.9724497852E-02
2020-09-17,05:05:55.631,260.21244944,6245.098787,261.21244944,1600319155.632,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898829E+00,1.9722094727E+00,4.0231513696E+02,4.0289060609E+02,8.9724497852E-02
2020-09-17,05:05:55.657,260.21244975,6245.098794,261.21244975,1600319155.658,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397812E+00,1.9728601363E+00,4.0231513696E+02,4.0289060609E+02,8.9724497852E-02
2020-09-17,05:05:55.680,260.21245000,6245.098800,261.21245000,1600319155.680,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397812E+00,1.9728609123E+00,4.0231513696E+02,4.0289079869E+02,8.9784521773E-02
2020-09-17,05:05:55.703,260.21245027,6245.098806,261.21245027,1600319155.703,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397812E+00,1.9728616883E+00,4.0216841080E+02,4.0274405512E+02,8.9784521773E-02
2020-09-17,05:05:55.729,260.21245057,6245.098814,261.21245057,1600319155.729,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886065E+00,1.9725100998E+00,4.0216841080E+02,4.0274405512E+02,8.9784521773E-02
2020-09-17,05:05:55.750,260.21245081,6245.098819,261.21245081,1600319155.750,0,963,1.5148716736E+02,6.0002159119E+01,2.6875000000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886065E+00,1.9725114839E+00,4.0216841080E+02,4.0274439859E+02,8.9891598474E-02
2020-09-17,05:05:55.770,260.21245105,6245.098825,261.21245105,1600319155.771,0,963,1.5148536682E+02,6.0002159119E+01,2.6906250000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886065E+00,1.9725128680E+00,4.0217814587E+02,4.0275449108E+02,8.9891598474E-02
2020-09-17,05:05:55.801,260.21245140,6245.098834,261.21245140,1600319155.801,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046915E+00,1.9730295618E+00,4.0217814587E+02,4.0275449108E+02,8.9891598474E-02
2020-09-17,05:05:55.821,260.21245163,6245.098839,261.21245163,1600319155.821,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046915E+00,1.9730298732E+00,4.0217814587E+02,4.0275456832E+02,8.9915678257E-02
2020-09-17,05:05:55.842,260.21245188,6245.098845,261.21245188,1600319155.842,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046915E+00,1.9730301845E+00,4.0222334077E+02,4.0279990525E+02,8.9915678257E-02
2020-09-17,05:05:55.871,260.21245221,6245.098853,261.21245221,1600319155.871,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698667806E+00,1.9721912849E+00,4.0222334077E+02,4.0279990525E+02,8.9915678257E-02
2020-09-17,05:05:55.892,260.21245247,6245.098859,261.21245247,1600319155.893,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698667806E+00,1.9721893361E+00,4.0222334077E+02,4.0279942151E+02,8.9764893028E-02
2020-09-17,05:05:55.915,260.21245273,6245.098866,261.21245273,1600319155.916,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698667806E+00,1.9721873874E+00,4.0222647609E+02,4.0280207759E+02,8.9764893028E-02
2020-09-17,05:05:55.944,260.21245307,6245.098874,261.21245307,1600319155.945,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859429E+00,1.9722065722E+00,4.0222647609E+02,4.0280207759E+02,8.9764893028E-02
2020-09-17,05:05:55.976,260.21245343,6245.098882,261.21245343,1600319155.976,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859429E+00,1.9722056176E+00,4.0222647609E+02,4.0280184063E+02,8.9691032979E-02
2020-09-17,05:05:56.009,260.21245381,6245.098891,261.21245381,1600319156.009,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859429E+00,1.9722046630E+00,4.0225240169E+02,4.0282756635E+02,8.9691032979E-02
2020-09-17,05:05:56.033,260.21245410,6245.098898,261.21245410,1600319156.034,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158331E+00,1.9718341176E+00,4.0225240169E+02,4.0282756635E+02,8.9691032979E-02
2020-09-17,05:05:56.055,260.21245435,6245.098904,261.21245435,1600319156.056,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158331E+00,1.9718349194E+00,4.0225240169E+02,4.0282776545E+02,8.9753089601E-02
2020-09-17,05:05:56.075,260.21245458,6245.098910,261.21245458,1600319156.076,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158331E+00,1.9718357213E+00,4.0222349578E+02,4.0279901728E+02,8.9753089601E-02
2020-09-17,05:05:56.102,260.21245490,6245.098917,261.21245490,1600319156.103,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694613E+00,1.9723900016E+00,4.0222349578E+02,4.0279901728E+02,8.9753089601E-02
2020-09-17,05:05:56.127,260.21245517,6245.098924,261.21245517,1600319156.127,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694613E+00,1.9723924086E+00,4.0222349578E+02,4.0279961469E+02,8.9939310683E-02
2020-09-17,05:05:56.147,260.21245541,6245.098930,261.21245541,1600319156.147,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694613E+00,1.9723948156E+00,4.0217884222E+02,4.0275549453E+02,8.9939310683E-02
2020-09-17,05:05:56.176,260.21245574,6245.098938,261.21245574,1600319156.176,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112438E+00,1.9724366474E+00,4.0217884222E+02,4.0275549453E+02,8.9939310683E-02
2020-09-17,05:05:56.197,260.21245600,6245.098944,261.21245600,1600319156.198,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112438E+00,1.9724386078E+00,4.0217884222E+02,4.0275598103E+02,9.0090972715E-02
2020-09-17,05:05:56.220,260.21245626,6245.098950,261.21245626,1600319156.221,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112438E+00,1.9724405682E+00,4.0212966613E+02,4.0270722081E+02,9.0090972715E-02
2020-09-17,05:05:56.250,260.21245660,6245.098958,261.21245660,1600319156.250,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237200E+00,1.9726532956E+00,4.0212966613E+02,4.0270722081E+02,9.0090972715E-02
2020-09-17,05:05:56.270,260.21245684,6245.098964,261.21245684,1600319156.271,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237200E+00,1.9726471925E+00,4.0212966613E+02,4.0270570656E+02,8.9618863314E-02
2020-09-17,05:05:56.296,260.21245714,6245.098971,261.21245714,1600319156.297,0,963,1.5148356628E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237200E+00,1.9726410895E+00,4.0227851446E+02,4.0285325333E+02,8.9618863314E-02
2020-09-17,05:05:56.331,260.21245753,6245.098981,261.21245753,1600319156.331,0,963,1.5152406464E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781980E+00,1.9722951611E+00,4.0227851446E+02,4.0285325333E+02,8.9618863314E-02
2020-09-17,05:05:56.352,260.21245779,6245.098987,261.21245779,1600319156.353,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781980E+00,1.9722966598E+00,4.0227851446E+02,4.0285362538E+02,8.9734817938E-02
2020-09-17,05:05:56.374,260.21245803,6245.098993,261.21245803,1600319156.374,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781980E+00,1.9722981585E+00,4.0226690419E+02,4.0284237055E+02,8.9734817938E-02
2020-09-17,05:05:56.401,260.21245836,6245.099001,261.21245836,1600319156.402,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145192E+00,1.9727349935E+00,4.0226690419E+02,4.0284237055E+02,8.9734817938E-02
2020-09-17,05:05:56.424,260.21245861,6245.099007,261.21245861,1600319156.424,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145192E+00,1.9727346757E+00,4.0226690419E+02,4.0284229167E+02,8.9710234798E-02
2020-09-17,05:05:56.444,260.21245885,6245.099012,261.21245885,1600319156.445,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145192E+00,1.9727343579E+00,4.0217600248E+02,4.0275118109E+02,8.9710234798E-02
2020-09-17,05:05:56.474,260.21245920,6245.099021,261.21245920,1600319156.475,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786492E+00,1.9723980925E+00,4.0217600248E+02,4.0275118109E+02,8.9710234798E-02
2020-09-17,05:05:56.497,260.21245947,6245.099027,261.21245947,1600319156.498,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786492E+00,1.9723993593E+00,4.0217600248E+02,4.0275149546E+02,8.9808240507E-02
2020-09-17,05:05:56.519,260.21245971,6245.099033,261.21245971,1600319156.519,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786492E+00,1.9724006261E+00,4.0228451373E+02,4.0286047645E+02,8.9808240507E-02
2020-09-17,05:05:56.545,260.21246001,6245.099040,261.21246001,1600319156.545,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524038E+00,1.9734756462E+00,4.0228451373E+02,4.0286047645E+02,8.9808240507E-02
2020-09-17,05:05:56.565,260.21246025,6245.099046,261.21246025,1600319156.566,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524038E+00,1.9734754189E+00,4.0228451373E+02,4.0286042005E+02,8.9790663193E-02
2020-09-17,05:05:56.586,260.21246050,6245.099052,261.21246050,1600319156.587,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524038E+00,1.9734751916E+00,4.0228218833E+02,4.0285803493E+02,8.9790663193E-02
2020-09-17,05:05:56.615,260.21246083,6245.099060,261.21246083,1600319156.616,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118189E+00,1.9727337340E+00,4.0228218833E+02,4.0285803493E+02,8.9790663193E-02
2020-09-17,05:05:56.637,260.21246108,6245.099066,261.21246108,1600319156.637,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118189E+00,1.9727358600E+00,4.0228218833E+02,4.0285856258E+02,8.9955115164E-02
2020-09-17,05:05:56.657,260.21246132,6245.099072,261.21246132,1600319156.658,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118189E+00,1.9727379860E+00,4.0218698635E+02,4.0276375174E+02,8.9955115164E-02
2020-09-17,05:05:56.690,260.21246169,6245.099081,261.21246169,1600319156.690,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146315E+00,1.9733415102E+00,4.0218698635E+02,4.0276375174E+02,8.9955115164E-02
2020-09-17,05:05:56.716,260.21246199,6245.099088,261.21246199,1600319156.716,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146315E+00,1.9733406259E+00,4.0218698635E+02,4.0276353236E+02,8.9886728846E-02
2020-09-17,05:05:56.736,260.21246223,6245.099094,261.21246223,1600319156.737,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146315E+00,1.9733397415E+00,4.0233024523E+02,4.0290677715E+02,8.9886728846E-02
2020-09-17,05:05:56.766,260.21246257,6245.099102,261.21246257,1600319156.766,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165702E+00,1.9726408568E+00,4.0233024523E+02,4.0290677715E+02,8.9886728846E-02
2020-09-17,05:05:56.786,260.21246281,6245.099107,261.21246281,1600319156.787,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165702E+00,1.9726380476E+00,4.0233024523E+02,4.0290607981E+02,8.9669418616E-02
2020-09-17,05:05:56.808,260.21246306,6245.099113,261.21246306,1600319156.808,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165702E+00,1.9726352384E+00,4.0227562437E+02,4.0285068353E+02,8.9669418616E-02
2020-09-17,05:05:56.836,260.21246339,6245.099121,261.21246339,1600319156.837,0,963,1.5152856445E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743566E+00,1.9723927397E+00,4.0227562437E+02,4.0285068353E+02,8.9669418616E-02
2020-09-17,05:05:56.859,260.21246366,6245.099128,261.21246366,1600319156.860,0,963,1.5152934774E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743566E+00,1.9723947554E+00,4.0227562437E+02,4.0285118388E+02,8.9825363893E-02
2020-09-17,05:05:56.881,260.21246391,6245.099134,261.21246391,1600319156.882,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743566E+00,1.9723967711E+00,4.0217367192E+02,4.0274958580E+02,8.9825363893E-02
2020-09-17,05:05:56.911,260.21246425,6245.099142,261.21246425,1600319156.911,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697022488E+00,1.9720242247E+00,4.0217367192E+02,4.0274958580E+02,8.9825363893E-02
2020-09-17,05:05:56.931,260.21246449,6245.099148,261.21246449,1600319156.932,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697022488E+00,1.9720244964E+00,4.0217367192E+02,4.0274965323E+02,8.9846386124E-02
2020-09-17,05:05:56.953,260.21246473,6245.099154,261.21246473,1600319156.953,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697022488E+00,1.9720247680E+00,4.0215729435E+02,4.0273331964E+02,8.9846386124E-02
2020-09-17,05:05:56.979,260.21246503,6245.099161,261.21246503,1600319156.979,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386049E+00,1.9727619924E+00,4.0215729435E+02,4.0273331964E+02,8.9846386124E-02
2020-09-17,05:05:57.000,260.21246528,6245.099167,261.21246528,1600319157.000,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386049E+00,1.9727599662E+00,4.0215729435E+02,4.0273281692E+02,8.9689659893E-02
2020-09-17,05:05:57.022,260.21246553,6245.099173,261.21246553,1600319157.022,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386049E+00,1.9727579401E+00,4.0225298047E+02,4.0282813714E+02,8.9689659893E-02
2020-09-17,05:05:57.049,260.21246586,6245.099181,261.21246586,1600319157.050,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304367E+00,1.9725495268E+00,4.0225298047E+02,4.0282813714E+02,8.9689659893E-02
2020-09-17,05:05:57.082,260.21246623,6245.099189,261.21246623,1600319157.082,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304367E+00,1.9725512079E+00,4.0225298047E+02,4.0282855438E+02,8.9819708822E-02
2020-09-17,05:05:57.112,260.21246659,6245.099198,261.21246659,1600319157.113,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304367E+00,1.9725528890E+00,4.0221682299E+02,4.0279276237E+02,8.9819708822E-02
2020-09-17,05:05:57.141,260.21246692,6245.099206,261.21246692,1600319157.142,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663729E+00,1.9733898106E+00,4.0221682299E+02,4.0279276237E+02,8.9819708822E-02
2020-09-17,05:05:57.163,260.21246716,6245.099212,261.21246716,1600319157.163,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663729E+00,1.9733894143E+00,4.0221682299E+02,4.0279266408E+02,8.9789070135E-02
2020-09-17,05:05:57.184,260.21246741,6245.099218,261.21246741,1600319157.184,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663729E+00,1.9733890181E+00,4.0232521842E+02,4.0290111638E+02,8.9789070135E-02
2020-09-17,05:05:57.213,260.21246775,6245.099226,261.21246775,1600319157.214,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610388E+00,1.9725827351E+00,4.0232521842E+02,4.0290111638E+02,8.9789070135E-02
2020-09-17,05:05:57.234,260.21246800,6245.099232,261.21246800,1600319157.235,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610388E+00,1.9725812540E+00,4.0232521842E+02,4.0290074872E+02,8.9674495331E-02
2020-09-17,05:05:57.257,260.21246826,6245.099238,261.21246826,1600319157.258,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610388E+00,1.9725797729E+00,4.0233930806E+02,4.0291449084E+02,8.9674495331E-02
2020-09-17,05:05:57.286,260.21246860,6245.099246,261.21246860,1600319157.287,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826561E+00,1.9726014156E+00,4.0233930806E+02,4.0291449084E+02,8.9674495331E-02
2020-09-17,05:05:57.308,260.21246884,6245.099252,261.21246884,1600319157.308,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826561E+00,1.9725993952E+00,4.0233930806E+02,4.0291398929E+02,8.9518202408E-02
2020-09-17,05:05:57.331,260.21246911,6245.099259,261.21246911,1600319157.331,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826561E+00,1.9725973748E+00,4.0219888562E+02,4.0277286491E+02,8.9518202408E-02
2020-09-17,05:05:57.358,260.21246942,6245.099266,261.21246942,1600319157.358,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984191E+00,1.9730136263E+00,4.0219888562E+02,4.0277286491E+02,8.9518202408E-02
2020-09-17,05:05:57.378,260.21246966,6245.099272,261.21246966,1600319157.379,0,963,1.5153091431E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984191E+00,1.9730162786E+00,4.0219888562E+02,4.0277352295E+02,8.9723334757E-02
2020-09-17,05:05:57.405,260.21246998,6245.099279,261.21246998,1600319157.406,0,963,1.5150836291E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984191E+00,1.9730189309E+00,4.0229627591E+02,4.0287171060E+02,8.9723334757E-02
2020-09-17,05:05:57.437,260.21247034,6245.099288,261.21247034,1600319157.437,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695237076E+00,1.9718428362E+00,4.0229627591E+02,4.0287171060E+02,8.9723334757E-02
2020-09-17,05:05:57.457,260.21247058,6245.099294,261.21247058,1600319157.458,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695237076E+00,1.9718431022E+00,4.0229627591E+02,4.0287177666E+02,8.9743922263E-02
2020-09-17,05:05:57.479,260.21247082,6245.099300,261.21247082,1600319157.479,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695237076E+00,1.9718433682E+00,4.0232911278E+02,4.0290472656E+02,8.9743922263E-02
2020-09-17,05:05:57.505,260.21247112,6245.099307,261.21247112,1600319157.505,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026108E+00,1.9723228354E+00,4.0232911278E+02,4.0290472656E+02,8.9743922263E-02
2020-09-17,05:05:57.526,260.21247138,6245.099313,261.21247138,1600319157.527,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026108E+00,1.9723218931E+00,4.0232911278E+02,4.0290449261E+02,8.9671017946E-02
2020-09-17,05:05:57.546,260.21247161,6245.099319,261.21247161,1600319157.547,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026108E+00,1.9723209508E+00,4.0231995532E+02,4.0289508812E+02,8.9671017946E-02
2020-09-17,05:05:57.575,260.21247194,6245.099327,261.21247194,1600319157.576,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570212E+00,1.9728760137E+00,4.0231995532E+02,4.0289508812E+02,8.9671017946E-02
2020-09-17,05:05:57.598,260.21247220,6245.099333,261.21247220,1600319157.598,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570212E+00,1.9728767460E+00,4.0231995532E+02,4.0289526989E+02,8.9727664596E-02
2020-09-17,05:05:57.618,260.21247244,6245.099339,261.21247244,1600319157.619,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570212E+00,1.9728774784E+00,4.0221542954E+02,4.0279077637E+02,8.9727664596E-02
2020-09-17,05:05:57.647,260.21247277,6245.099346,261.21247277,1600319157.647,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648124E+00,1.9726850433E+00,4.0221542954E+02,4.0279077637E+02,8.9727664596E-02
2020-09-17,05:05:57.668,260.21247302,6245.099352,261.21247302,1600319157.669,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648124E+00,1.9726838203E+00,4.0221542954E+02,4.0279047287E+02,8.9633060963E-02
2020-09-17,05:05:57.690,260.21247326,6245.099358,261.21247326,1600319157.690,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648124E+00,1.9726825974E+00,4.0233218518E+02,4.0290709185E+02,8.9633060963E-02
2020-09-17,05:05:57.717,260.21247359,6245.099366,261.21247359,1600319157.718,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695261022E+00,1.9718429005E+00,4.0233218518E+02,4.0290709185E+02,8.9633060963E-02
2020-09-17,05:05:57.742,260.21247387,6245.099373,261.21247387,1600319157.742,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695261022E+00,1.9718468275E+00,4.0233218518E+02,4.0290806707E+02,8.9936964213E-02
2020-09-17,05:05:57.763,260.21247411,6245.099379,261.21247411,1600319157.763,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695261022E+00,1.9718507545E+00,4.0237361972E+02,4.0295053625E+02,8.9936964213E-02
2020-09-17,05:05:57.795,260.21247448,6245.099388,261.21247448,1600319157.795,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566544E+00,1.9724820510E+00,4.0237361972E+02,4.0295053625E+02,8.9936964213E-02
2020-09-17,05:05:57.821,260.21247478,6245.099395,261.21247478,1600319157.821,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566544E+00,1.9724816637E+00,4.0237361972E+02,4.0295044010E+02,8.9907003856E-02
2020-09-17,05:05:57.842,260.21247502,6245.099401,261.21247502,1600319157.842,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566544E+00,1.9724812765E+00,4.0218475687E+02,4.0276121039E+02,8.9907003856E-02
2020-09-17,05:05:57.871,260.21247536,6245.099409,261.21247536,1600319157.871,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694452654E+00,1.9717690481E+00,4.0218475687E+02,4.0276121039E+02,8.9907003856E-02
2020-09-17,05:05:57.891,260.21247560,6245.099414,261.21247560,1600319157.892,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694452654E+00,1.9717678597E+00,4.0218475687E+02,4.0276091535E+02,8.9815028253E-02
2020-09-17,05:05:57.913,260.21247584,6245.099420,261.21247584,1600319157.913,0,963,1.5149583435E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694452654E+00,1.9717666712E+00,4.0218673802E+02,4.0276260430E+02,8.9815028253E-02
2020-09-17,05:05:57.941,260.21247618,6245.099428,261.21247618,1600319157.942,0,963,1.5148554840E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696820836E+00,1.9720037685E+00,4.0218673802E+02,4.0276260430E+02,8.9815028253E-02
2020-09-17,05:05:57.963,260.21247642,6245.099434,261.21247642,1600319157.963,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696820836E+00,1.9720038689E+00,4.0218673802E+02,4.0276262922E+02,8.9822798538E-02
2020-09-17,05:05:57.986,260.21247669,6245.099441,261.21247669,1600319157.986,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696820836E+00,1.9720039694E+00,4.0218718941E+02,4.0276310618E+02,8.9822798538E-02
2020-09-17,05:05:58.013,260.21247701,6245.099448,261.21247701,1600319158.014,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355769E+00,1.9725581151E+00,4.0218718941E+02,4.0276310618E+02,8.9822798538E-02
2020-09-17,05:05:58.033,260.21247725,6245.099454,261.21247725,1600319158.034,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355769E+00,1.9725599092E+00,4.0218718941E+02,4.0276355139E+02,8.9961586452E-02
2020-09-17,05:05:58.055,260.21247749,6245.099460,261.21247749,1600319158.055,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355769E+00,1.9725617032E+00,4.0219731448E+02,4.0277413619E+02,8.9961586452E-02
2020-09-17,05:05:58.082,260.21247780,6245.099467,261.21247780,1600319158.082,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095542E+00,1.9729361221E+00,4.0219731448E+02,4.0277413619E+02,8.9961586452E-02
2020-09-17,05:05:58.102,260.21247804,6245.099473,261.21247804,1600319158.103,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095542E+00,1.9729338877E+00,4.0219731448E+02,4.0277358181E+02,8.9788770698E-02
2020-09-17,05:05:58.124,260.21247829,6245.099479,261.21247829,1600319158.124,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095542E+00,1.9729316534E+00,4.0224125086E+02,4.0281702671E+02,8.9788770698E-02
2020-09-17,05:05:58.150,260.21247859,6245.099486,261.21247859,1600319158.150,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723550E+00,1.9728944104E+00,4.0224125086E+02,4.0281702671E+02,8.9788770698E-02
2020-09-17,05:05:58.181,260.21247896,6245.099495,261.21247896,1600319158.182,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723550E+00,1.9728952528E+00,4.0224125086E+02,4.0281723576E+02,8.9853929805E-02
2020-09-17,05:05:58.213,260.21247933,6245.099504,261.21247933,1600319158.214,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723550E+00,1.9728960952E+00,4.0222267233E+02,4.0279883966E+02,8.9853929805E-02
2020-09-17,05:05:58.240,260.21247963,6245.099511,261.21247963,1600319158.240,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449785E+00,1.9729688043E+00,4.0222267233E+02,4.0279883966E+02,8.9853929805E-02
2020-09-17,05:05:58.260,260.21247987,6245.099517,261.21247987,1600319158.261,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449785E+00,1.9729677607E+00,4.0222267233E+02,4.0279858071E+02,8.9773214575E-02
2020-09-17,05:05:58.282,260.21248012,6245.099523,261.21248012,1600319158.282,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449785E+00,1.9729667172E+00,4.0218367569E+02,4.0275926933E+02,8.9773214575E-02
2020-09-17,05:05:58.311,260.21248045,6245.099531,261.21248045,1600319158.311,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223975E+00,1.9728439917E+00,4.0218367569E+02,4.0275926933E+02,8.9773214575E-02
2020-09-17,05:05:58.334,260.21248072,6245.099537,261.21248072,1600319158.334,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223975E+00,1.9728445476E+00,4.0218367569E+02,4.0275940724E+02,8.9816205840E-02
2020-09-17,05:05:58.355,260.21248097,6245.099543,261.21248097,1600319158.356,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223975E+00,1.9728451034E+00,4.0224269161E+02,4.0281864556E+02,8.9816205840E-02
2020-09-17,05:05:58.387,260.21248133,6245.099552,261.21248133,1600319158.387,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596086E+00,1.9727822404E+00,4.0224269161E+02,4.0281864556E+02,8.9816205840E-02
2020-09-17,05:05:58.408,260.21248159,6245.099558,261.21248159,1600319158.409,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596086E+00,1.9727821826E+00,4.0224269161E+02,4.0281863121E+02,8.9811730841E-02
2020-09-17,05:05:58.428,260.21248182,6245.099564,261.21248182,1600319158.429,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596086E+00,1.9727821247E+00,4.0226936619E+02,4.0284532961E+02,8.9811730841E-02
2020-09-17,05:05:58.457,260.21248215,6245.099572,261.21248215,1600319158.458,0,963,1.5148114014E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694435199E+00,1.9717648384E+00,4.0226936619E+02,4.0284532961E+02,8.9811730841E-02
2020-09-17,05:05:58.479,260.21248240,6245.099578,261.21248240,1600319158.479,0,963,1.5147171783E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694435199E+00,1.9717647114E+00,4.0226936619E+02,4.0284529808E+02,8.9801903736E-02
2020-09-17,05:05:58.505,260.21248270,6245.099585,261.21248270,1600319158.505,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694435199E+00,1.9717645844E+00,4.0222474819E+02,4.0280058469E+02,8.9801903736E-02
2020-09-17,05:05:58.539,260.21248310,6245.099594,261.21248310,1600319158.540,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998898E+00,1.9721213744E+00,4.0222474819E+02,4.0280058469E+02,8.9801903736E-02
2020-09-17,05:05:58.561,260.21248334,6245.099600,261.21248334,1600319158.561,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998898E+00,1.9721227720E+00,4.0222474819E+02,4.0280093162E+02,8.9910045907E-02
2020-09-17,05:05:58.582,260.21248359,6245.099606,261.21248359,1600319158.582,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998898E+00,1.9721241696E+00,4.0222805904E+02,4.0280459414E+02,8.9910045907E-02
2020-09-17,05:05:58.608,260.21248390,6245.099614,261.21248390,1600319158.609,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697205745E+00,1.9720447607E+00,4.0222805904E+02,4.0280459414E+02,8.9910045907E-02
2020-09-17,05:05:58.628,260.21248413,6245.099619,261.21248413,1600319158.629,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697205745E+00,1.9720451624E+00,4.0222805904E+02,4.0280469385E+02,8.9941125364E-02
2020-09-17,05:05:58.651,260.21248440,6245.099626,261.21248440,1600319158.652,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697205745E+00,1.9720455640E+00,4.0234525163E+02,4.0292215419E+02,8.9941125364E-02
2020-09-17,05:05:58.681,260.21248475,6245.099634,261.21248475,1600319158.682,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043147E+00,1.9722295210E+00,4.0234525163E+02,4.0292215419E+02,8.9941125364E-02
2020-09-17,05:05:58.704,260.21248501,6245.099640,261.21248501,1600319158.705,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043147E+00,1.9722278929E+00,4.0234525163E+02,4.0292174993E+02,8.9815150934E-02
2020-09-17,05:05:58.726,260.21248527,6245.099646,261.21248527,1600319158.727,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043147E+00,1.9722262647E+00,4.0214611433E+02,4.0272192323E+02,8.9815150934E-02
2020-09-17,05:05:58.755,260.21248559,6245.099654,261.21248559,1600319158.755,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723440E+00,1.9731954351E+00,4.0214611433E+02,4.0272192323E+02,8.9815150934E-02
2020-09-17,05:05:58.776,260.21248584,6245.099660,261.21248584,1600319158.777,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723440E+00,1.9731948975E+00,4.0214611433E+02,4.0272178989E+02,8.9773577998E-02
2020-09-17,05:05:58.798,260.21248609,6245.099666,261.21248609,1600319158.798,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723440E+00,1.9731943599E+00,4.0236628891E+02,4.0294214623E+02,8.9773577998E-02
2020-09-17,05:05:58.825,260.21248641,6245.099674,261.21248641,1600319158.826,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697460656E+00,1.9720667546E+00,4.0236628891E+02,4.0294214623E+02,8.9773577998E-02
2020-09-17,05:05:58.848,260.21248667,6245.099680,261.21248667,1600319158.848,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697460656E+00,1.9720690171E+00,4.0236628891E+02,4.0294270807E+02,8.9948646185E-02
2020-09-17,05:05:58.868,260.21248691,6245.099686,261.21248691,1600319158.869,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697460656E+00,1.9720712796E+00,4.0227511497E+02,4.0285196523E+02,8.9948646185E-02
2020-09-17,05:05:58.903,260.21248730,6245.099695,261.21248730,1600319158.903,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693833507E+00,1.9717081365E+00,4.0227511497E+02,4.0285196523E+02,8.9948646185E-02
2020-09-17,05:05:58.928,260.21248760,6245.099702,261.21248760,1600319158.929,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693833507E+00,1.9717054331E+00,4.0227511497E+02,4.0285129393E+02,8.9739423677E-02
2020-09-17,05:05:58.950,260.21248785,6245.099708,261.21248785,1600319158.950,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693833507E+00,1.9717027298E+00,4.0218780273E+02,4.0276318548E+02,8.9739423677E-02
2020-09-17,05:05:58.976,260.21248816,6245.099716,261.21248816,1600319158.977,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101418E+00,1.9734315545E+00,4.0218780273E+02,4.0276318548E+02,8.9739423677E-02
2020-09-17,05:05:58.997,260.21248840,6245.099722,261.21248840,1600319158.998,0,963,1.5146983337E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101418E+00,1.9734326270E+00,4.0218780273E+02,4.0276345151E+02,8.9822356336E-02
2020-09-17,05:05:59.019,260.21248865,6245.099728,261.21248865,1600319159.019,0,963,1.5146910858E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101418E+00,1.9734336995E+00,4.0228613282E+02,4.0286218844E+02,8.9822356336E-02
2020-09-17,05:05:59.045,260.21248895,6245.099735,261.21248895,1600319159.045,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208961E+00,1.9721429341E+00,4.0228613282E+02,4.0286218844E+02,8.9822356336E-02
2020-09-17,05:05:59.065,260.21248919,6245.099741,261.21248919,1600319159.066,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208961E+00,1.9721418611E+00,4.0228613282E+02,4.0286192206E+02,8.9739337245E-02
2020-09-17,05:05:59.088,260.21248946,6245.099747,261.21248946,1600319159.089,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208961E+00,1.9721407882E+00,4.0225714003E+02,4.0283262142E+02,8.9739337245E-02
2020-09-17,05:05:59.117,260.21248978,6245.099755,261.21248978,1600319159.117,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692827606E+00,1.9716020189E+00,4.0225714003E+02,4.0283262142E+02,8.9739337245E-02
2020-09-17,05:05:59.140,260.21249005,6245.099761,261.21249005,1600319159.140,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692827606E+00,1.9716021967E+00,4.0225714003E+02,4.0283266557E+02,8.9753097797E-02
2020-09-17,05:05:59.161,260.21249029,6245.099767,261.21249029,1600319159.161,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692827606E+00,1.9716023745E+00,4.0227979937E+02,4.0285540148E+02,8.9753097797E-02
2020-09-17,05:05:59.187,260.21249059,6245.099774,261.21249059,1600319159.187,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697993144E+00,1.9721195368E+00,4.0227979937E+02,4.0285540148E+02,8.9753097797E-02
2020-09-17,05:05:59.209,260.21249084,6245.099780,261.21249084,1600319159.209,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697993144E+00,1.9721198062E+00,4.0227979937E+02,4.0285546837E+02,8.9773943101E-02
2020-09-17,05:05:59.229,260.21249108,6245.099786,261.21249108,1600319159.229,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697993144E+00,1.9721200756E+00,4.0223907306E+02,4.0281475065E+02,8.9773943101E-02
2020-09-17,05:05:59.256,260.21249139,6245.099793,261.21249139,1600319159.256,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698903932E+00,1.9722112616E+00,4.0223907306E+02,4.0281475065E+02,8.9773943101E-02
2020-09-17,05:05:59.286,260.21249175,6245.099802,261.21249175,1600319159.287,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698903932E+00,1.9722144603E+00,4.0223907306E+02,4.0281554466E+02,9.0021432825E-02
2020-09-17,05:05:59.319,260.21249212,6245.099811,261.21249212,1600319159.319,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698903932E+00,1.9722176589E+00,4.0229876104E+02,4.0287611231E+02,9.0021432825E-02
2020-09-17,05:05:59.345,260.21249242,6245.099818,261.21249242,1600319159.345,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696766358E+00,1.9720036490E+00,4.0229876104E+02,4.0287611231E+02,9.0021432825E-02
2020-09-17,05:05:59.365,260.21249266,6245.099824,261.21249266,1600319159.366,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696766358E+00,1.9720024757E+00,4.0229876104E+02,4.0287582098E+02,8.9930640487E-02
2020-09-17,05:05:59.388,260.21249292,6245.099830,261.21249292,1600319159.388,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696766358E+00,1.9720013024E+00,4.0213297535E+02,4.0270950628E+02,8.9930640487E-02
2020-09-17,05:05:59.418,260.21249328,6245.099839,261.21249328,1600319159.419,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481329E+00,1.9726735921E+00,4.0213297535E+02,4.0270950628E+02,8.9930640487E-02
2020-09-17,05:05:59.440,260.21249352,6245.099844,261.21249352,1600319159.440,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481329E+00,1.9726728444E+00,4.0213297535E+02,4.0270932079E+02,8.9872808882E-02
2020-09-17,05:05:59.460,260.21249376,6245.099850,261.21249376,1600319159.461,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481329E+00,1.9726720968E+00,4.0215802322E+02,4.0273421905E+02,8.9872808882E-02
2020-09-17,05:05:59.486,260.21249406,6245.099857,261.21249406,1600319159.487,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142017E+00,1.9722376538E+00,4.0215802322E+02,4.0273421905E+02,8.9872808882E-02
2020-09-17,05:05:59.507,260.21249431,6245.099863,261.21249431,1600319159.508,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142017E+00,1.9722372376E+00,4.0215802322E+02,4.0273411577E+02,8.9840608840E-02
2020-09-17,05:05:59.529,260.21249455,6245.099869,261.21249455,1600319159.529,0,963,1.5146838379E+02,6.0002159119E+01,2.6937500000E+01,6.0225151062E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142017E+00,1.9722368214E+00,4.0213095697E+02,4.0270690747E+02,8.9840608840E-02
2020-09-17,05:05:59.558,260.21249488,6245.099877,261.21249488,1600319159.558,0,963,1.5145694733E+02,6.0001869202E+01,2.6937500000E+01,6.0225135803E+01,6.0004005432E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727670E+00,1.9731965170E+00,4.0213095697E+02,4.0270690747E+02,8.9840608840E-02
2020-09-17,05:05:59.578,260.21249513,6245.099883,261.21249513,1600319159.579,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727670E+00,1.9731954432E+00,4.0213095697E+02,4.0270664113E+02,8.9757570246E-02
2020-09-17,05:05:59.605,260.21249544,6245.099891,261.21249544,1600319159.606,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727670E+00,1.9731943694E+00,4.0228873345E+02,4.0286437705E+02,8.9757570246E-02
2020-09-17,05:05:59.640,260.21249583,6245.099900,261.21249583,1600319159.640,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497122E+00,1.9726706985E+00,4.0228873345E+02,4.0286437705E+02,8.9757570246E-02
2020-09-17,05:05:59.661,260.21249608,6245.099906,261.21249608,1600319159.661,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497122E+00,1.9726730442E+00,4.0228873345E+02,4.0286495927E+02,8.9939024701E-02
2020-09-17,05:05:59.681,260.21249632,6245.099912,261.21249632,1600319159.682,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497122E+00,1.9726753900E+00,4.0221921266E+02,4.0279592102E+02,8.9939024701E-02
2020-09-17,05:05:59.707,260.21249662,6245.099919,261.21249662,1600319159.708,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951469E+00,1.9720200521E+00,4.0221921266E+02,4.0279592102E+02,8.9939024701E-02
2020-09-17,05:05:59.729,260.21249686,6245.099925,261.21249686,1600319159.729,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951469E+00,1.9720198097E+00,4.0221921266E+02,4.0279586083E+02,8.9920264298E-02
2020-09-17,05:05:59.750,260.21249711,6245.099931,261.21249711,1600319159.750,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951469E+00,1.9720195672E+00,4.0224340992E+02,4.0282003260E+02,8.9920264298E-02
2020-09-17,05:05:59.776,260.21249742,6245.099938,261.21249742,1600319159.777,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690379946E+00,1.9713616394E+00,4.0224340992E+02,4.0282003260E+02,8.9920264298E-02
2020-09-17,05:05:59.798,260.21249766,6245.099944,261.21249766,1600319159.798,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690379946E+00,1.9713598636E+00,4.0224340992E+02,4.0281959159E+02,8.9782806390E-02
2020-09-17,05:05:59.819,260.21249791,6245.099950,261.21249791,1600319159.819,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690379946E+00,1.9713580878E+00,4.0221117044E+02,4.0278686497E+02,8.9782806390E-02
2020-09-17,05:05:59.845,260.21249821,6245.099957,261.21249821,1600319159.845,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416596E+00,1.9718623463E+00,4.0221117044E+02,4.0278686497E+02,8.9782806390E-02
2020-09-17,05:05:59.865,260.21249845,6245.099963,261.21249845,1600319159.866,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416596E+00,1.9718633505E+00,4.0221117044E+02,4.0278711428E+02,8.9860523057E-02
2020-09-17,05:05:59.888,260.21249870,6245.099969,261.21249870,1600319159.888,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416596E+00,1.9718643548E+00,4.0227863754E+02,4.0285492735E+02,8.9860523057E-02
2020-09-17,05:05:59.917,260.21249905,6245.099977,261.21249905,1600319159.918,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626076E+00,1.9724860351E+00,4.0227863754E+02,4.0285492735E+02,8.9860523057E-02
2020-09-17,05:05:59.940,260.21249931,6245.099983,261.21249931,1600319159.940,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626076E+00,1.9724847547E+00,4.0227863754E+02,4.0285460954E+02,8.9761471427E-02
2020-09-17,05:05:59.960,260.21249955,6245.099989,261.21249955,1600319159.961,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626076E+00,1.9724834744E+00,4.0219846532E+02,4.0277400477E+02,8.9761471427E-02
2020-09-17,05:05:59.993,260.21249992,6245.099998,261.21249992,1600319159.993,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626236E+00,1.9728839616E+00,4.0219846532E+02,4.0277400477E+02,8.9761471427E-02
2020-09-17,05:06:00.019,260.21250022,6245.100005,261.21250022,1600319160.019,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626236E+00,1.9728843073E+00,4.0219846532E+02,4.0277409054E+02,8.9788208748E-02
2020-09-17,05:06:00.039,260.21250046,6245.100011,261.21250046,1600319160.040,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626236E+00,1.9728846529E+00,4.0225169716E+02,4.0282748436E+02,8.9788208748E-02
2020-09-17,05:06:00.065,260.21250076,6245.100018,261.21250076,1600319160.066,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492851E+00,1.9722705917E+00,4.0225169716E+02,4.0282748436E+02,8.9788208748E-02
2020-09-17,05:06:00.086,260.21250101,6245.100024,261.21250101,1600319160.087,0,963,1.5144551086E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492851E+00,1.9722716960E+00,4.0225169716E+02,4.0282775849E+02,8.9873651967E-02
2020-09-17,05:06:00.108,260.21250125,6245.100030,261.21250125,1600319160.108,0,963,1.5147966919E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492851E+00,1.9722728004E+00,4.0237275488E+02,4.0294926379E+02,8.9873651967E-02
2020-09-17,05:06:00.137,260.21250159,6245.100038,261.21250159,1600319160.137,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984096E+00,1.9724221008E+00,4.0237275488E+02,4.0294926379E+02,8.9873651967E-02
2020-09-17,05:06:00.157,260.21250183,6245.100044,261.21250183,1600319160.158,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984096E+00,1.9724223456E+00,4.0237275488E+02,4.0294932458E+02,8.9892594182E-02
2020-09-17,05:06:00.178,260.21250207,6245.100050,261.21250207,1600319160.179,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984096E+00,1.9724225904E+00,4.0227916564E+02,4.0285566201E+02,8.9892594182E-02
2020-09-17,05:06:00.206,260.21250238,6245.100057,261.21250238,1600319160.206,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465398E+00,1.9732717212E+00,4.0227916564E+02,4.0285566201E+02,8.9892594182E-02
2020-09-17,05:06:00.226,260.21250263,6245.100063,261.21250263,1600319160.227,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465398E+00,1.9732707296E+00,4.0227916564E+02,4.0285541598E+02,8.9815916750E-02
2020-09-17,05:06:00.247,260.21250287,6245.100069,261.21250287,1600319160.248,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465398E+00,1.9732697381E+00,4.0222661680E+02,4.0280254588E+02,8.9815916750E-02
2020-09-17,05:06:00.279,260.21250324,6245.100078,261.21250324,1600319160.280,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687721E+00,1.9730917609E+00,4.0222661680E+02,4.0280254588E+02,8.9815916750E-02
2020-09-17,05:06:00.302,260.21250351,6245.100084,261.21250351,1600319160.303,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687721E+00,1.9730909461E+00,4.0222661680E+02,4.0280234372E+02,8.9752903156E-02
2020-09-17,05:06:00.323,260.21250375,6245.100090,261.21250375,1600319160.324,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687721E+00,1.9730901314E+00,4.0235166871E+02,4.0292737240E+02,8.9752903156E-02
2020-09-17,05:06:00.352,260.21250409,6245.100098,261.21250409,1600319160.353,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724102E+00,1.9723929492E+00,4.0235166871E+02,4.0292737240E+02,8.9752903156E-02
2020-09-17,05:06:00.384,260.21250446,6245.100107,261.21250446,1600319160.385,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724102E+00,1.9723934397E+00,4.0235166871E+02,4.0292749417E+02,8.9790847792E-02
2020-09-17,05:06:00.417,260.21250483,6245.100116,261.21250483,1600319160.417,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724102E+00,1.9723939301E+00,4.0218290798E+02,4.0275861364E+02,8.9790847792E-02
2020-09-17,05:06:00.441,260.21250512,6245.100123,261.21250512,1600319160.442,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786327E+00,1.9729007491E+00,4.0218290798E+02,4.0275861364E+02,8.9790847792E-02
2020-09-17,05:06:00.463,260.21250537,6245.100129,261.21250537,1600319160.464,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786327E+00,1.9729011522E+00,4.0218290798E+02,4.0275871365E+02,8.9822025748E-02
2020-09-17,05:06:00.484,260.21250561,6245.100135,261.21250561,1600319160.485,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786327E+00,1.9729015553E+00,4.0224225066E+02,4.0281824133E+02,8.9822025748E-02
2020-09-17,05:06:00.510,260.21250591,6245.100142,261.21250591,1600319160.511,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565024E+00,1.9728793990E+00,4.0224225066E+02,4.0281824133E+02,8.9822025748E-02
2020-09-17,05:06:00.532,260.21250616,6245.100148,261.21250616,1600319160.532,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565024E+00,1.9728786048E+00,4.0224225066E+02,4.0281804426E+02,8.9760600148E-02
2020-09-17,05:06:00.552,260.21250640,6245.100154,261.21250640,1600319160.553,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565024E+00,1.9728778107E+00,4.0230359318E+02,4.0287927748E+02,8.9760600148E-02
2020-09-17,05:06:00.582,260.21250674,6245.100162,261.21250674,1600319160.582,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692828053E+00,1.9716026132E+00,4.0230359318E+02,4.0287927748E+02,8.9760600148E-02
2020-09-17,05:06:00.602,260.21250698,6245.100167,261.21250698,1600319160.603,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692828053E+00,1.9716049304E+00,4.0230359318E+02,4.0287985297E+02,8.9939948181E-02
2020-09-17,05:06:00.624,260.21250722,6245.100173,261.21250722,1600319160.624,0,963,1.5149430847E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692828053E+00,1.9716072476E+00,4.0222370871E+02,4.0280042944E+02,8.9939948181E-02
2020-09-17,05:06:00.651,260.21250753,6245.100181,261.21250753,1600319160.651,0,963,1.5148901062E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775525E+00,1.9729035231E+00,4.0222370871E+02,4.0280042944E+02,8.9939948181E-02
2020-09-17,05:06:00.674,260.21250780,6245.100187,261.21250780,1600319160.674,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775525E+00,1.9729044281E+00,4.0222370871E+02,4.0280065400E+02,9.0009945239E-02
2020-09-17,05:06:00.700,260.21250811,6245.100195,261.21250811,1600319160.701,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775525E+00,1.9729053331E+00,4.0230327410E+02,4.0288055812E+02,9.0009945239E-02
2020-09-17,05:06:00.733,260.21250850,6245.100204,261.21250850,1600319160.734,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174761E+00,1.9722444769E+00,4.0230327410E+02,4.0288055812E+02,9.0009945239E-02
2020-09-17,05:06:00.757,260.21250877,6245.100211,261.21250877,1600319160.758,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174761E+00,1.9722439784E+00,4.0230327410E+02,4.0288043435E+02,8.9971373385E-02
2020-09-17,05:06:00.779,260.21250902,6245.100216,261.21250902,1600319160.779,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174761E+00,1.9722434798E+00,4.0234524127E+02,4.0292233795E+02,8.9971373385E-02
2020-09-17,05:06:00.808,260.21250935,6245.100224,261.21250935,1600319160.808,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575337E+00,1.9719832305E+00,4.0234524127E+02,4.0292233795E+02,8.9971373385E-02
2020-09-17,05:06:00.828,260.21250959,6245.100230,261.21250959,1600319160.829,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575337E+00,1.9719840031E+00,4.0234524127E+02,4.0292252981E+02,9.0031160724E-02
2020-09-17,05:06:00.849,260.21250984,6245.100236,261.21250984,1600319160.850,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575337E+00,1.9719847758E+00,4.0217931619E+02,4.0275655845E+02,9.0031160724E-02
2020-09-17,05:06:00.877,260.21251015,6245.100244,261.21251015,1600319160.877,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830708E+00,1.9727111701E+00,4.0217931619E+02,4.0275655845E+02,9.0031160724E-02
2020-09-17,05:06:00.898,260.21251039,6245.100249,261.21251039,1600319160.898,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830708E+00,1.9727082778E+00,4.0217931619E+02,4.0275584076E+02,8.9807427973E-02
2020-09-17,05:06:00.918,260.21251064,6245.100255,261.21251064,1600319160.919,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830708E+00,1.9727053854E+00,4.0217866454E+02,4.0275447050E+02,8.9807427973E-02
2020-09-17,05:06:00.947,260.21251097,6245.100263,261.21251097,1600319160.948,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538842E+00,1.9721755752E+00,4.0217866454E+02,4.0275447050E+02,8.9807427973E-02
2020-09-17,05:06:00.969,260.21251122,6245.100269,261.21251122,1600319160.969,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538842E+00,1.9721771910E+00,4.0217866454E+02,4.0275487153E+02,8.9932449530E-02
2020-09-17,05:06:00.990,260.21251146,6245.100275,261.21251146,1600319160.990,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538842E+00,1.9721788068E+00,4.0220628866E+02,4.0278293630E+02,8.9932449530E-02
2020-09-17,05:06:01.016,260.21251177,6245.100282,261.21251177,1600319161.017,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431587E+00,1.9720679505E+00,4.0220628866E+02,4.0278293630E+02,8.9932449530E-02
2020-09-17,05:06:01.036,260.21251200,6245.100288,261.21251200,1600319161.037,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431587E+00,1.9720664517E+00,4.0220628866E+02,4.0278256423E+02,8.9816467621E-02
2020-09-17,05:06:01.058,260.21251225,6245.100294,261.21251225,1600319161.058,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431587E+00,1.9720649528E+00,4.0223310987E+02,4.0280905178E+02,8.9816467621E-02
2020-09-17,05:06:01.092,260.21251265,6245.100304,261.21251265,1600319161.093,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705927247E+00,1.9729155203E+00,4.0223310987E+02,4.0280905178E+02,8.9816467621E-02
2020-09-17,05:06:01.118,260.21251295,6245.100311,261.21251295,1600319161.119,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705927247E+00,1.9729168986E+00,4.0223310987E+02,4.0280939380E+02,8.9923076445E-02
2020-09-17,05:06:01.141,260.21251322,6245.100317,261.21251322,1600319161.142,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705927247E+00,1.9729182770E+00,4.0214923087E+02,4.0272573658E+02,8.9923076445E-02
2020-09-17,05:06:01.170,260.21251354,6245.100325,261.21251354,1600319161.170,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183445E+00,1.9730440450E+00,4.0214923087E+02,4.0272573658E+02,8.9923076445E-02
2020-09-17,05:06:01.191,260.21251380,6245.100331,261.21251380,1600319161.192,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183445E+00,1.9730442012E+00,4.0214923087E+02,4.0272577532E+02,8.9935154691E-02
2020-09-17,05:06:01.213,260.21251405,6245.100337,261.21251405,1600319161.214,0,963,1.5148106384E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183445E+00,1.9730443573E+00,4.0222554412E+02,4.0280223673E+02,8.9935154691E-02
2020-09-17,05:06:01.240,260.21251435,6245.100344,261.21251435,1600319161.240,0,963,1.5146980896E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972595E+00,1.9723224213E+00,4.0222554412E+02,4.0280223673E+02,8.9935154691E-02
2020-09-17,05:06:01.260,260.21251459,6245.100350,261.21251459,1600319161.261,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972595E+00,1.9723166541E+00,4.0222554412E+02,4.0280080526E+02,8.9488958411E-02
2020-09-17,05:06:01.282,260.21251484,6245.100356,261.21251484,1600319161.282,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972595E+00,1.9723108870E+00,4.0225675786E+02,4.0283063209E+02,8.9488958411E-02
2020-09-17,05:06:01.311,260.21251517,6245.100364,261.21251517,1600319161.311,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694330508E+00,1.9717460156E+00,4.0225675786E+02,4.0283063209E+02,8.9488958411E-02
2020-09-17,05:06:01.332,260.21251542,6245.100370,261.21251542,1600319161.332,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694330508E+00,1.9717515170E+00,4.0225675786E+02,4.0283199808E+02,8.9914720176E-02
2020-09-17,05:06:01.355,260.21251568,6245.100376,261.21251568,1600319161.355,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694330508E+00,1.9717570185E+00,4.0215943218E+02,4.0273589890E+02,8.9914720176E-02
2020-09-17,05:06:01.387,260.21251605,6245.100385,261.21251605,1600319161.387,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883119E+00,1.9719124629E+00,4.0215943218E+02,4.0273589890E+02,8.9914720176E-02
2020-09-17,05:06:01.408,260.21251631,6245.100391,261.21251631,1600319161.409,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883119E+00,1.9719097726E+00,4.0215943218E+02,4.0273523113E+02,8.9706535680E-02
2020-09-17,05:06:01.428,260.21251654,6245.100397,261.21251654,1600319161.429,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883119E+00,1.9719070824E+00,4.0226189645E+02,4.0283717416E+02,8.9706535680E-02
2020-09-17,05:06:01.457,260.21251687,6245.100405,261.21251687,1600319161.458,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469741E+00,1.9724664022E+00,4.0226189645E+02,4.0283717416E+02,8.9706535680E-02
2020-09-17,05:06:01.490,260.21251726,6245.100414,261.21251726,1600319161.491,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469741E+00,1.9724672717E+00,4.0226189645E+02,4.0283738997E+02,8.9773800174E-02
2020-09-17,05:06:01.523,260.21251764,6245.100423,261.21251764,1600319161.524,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469741E+00,1.9724681411E+00,4.0225970903E+02,4.0283541524E+02,8.9773800174E-02
2020-09-17,05:06:01.552,260.21251797,6245.100431,261.21251797,1600319161.553,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498894E+00,1.9726712956E+00,4.0225970903E+02,4.0283541524E+02,8.9773800174E-02
2020-09-17,05:06:01.573,260.21251822,6245.100437,261.21251822,1600319161.574,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498894E+00,1.9726751732E+00,4.0225970903E+02,4.0283637761E+02,9.0073753397E-02
2020-09-17,05:06:01.595,260.21251846,6245.100443,261.21251846,1600319161.595,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498894E+00,1.9726790508E+00,4.0222320657E+02,4.0280078511E+02,9.0073753397E-02
2020-09-17,05:06:01.621,260.21251877,6245.100451,261.21251877,1600319161.622,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096069E+00,1.9724384842E+00,4.0222320657E+02,4.0280078511E+02,9.0073753397E-02
2020-09-17,05:06:01.642,260.21251902,6245.100456,261.21251902,1600319161.643,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096069E+00,1.9724338285E+00,4.0222320657E+02,4.0279962958E+02,8.9713566300E-02
2020-09-17,05:06:01.665,260.21251928,6245.100463,261.21251928,1600319161.666,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096069E+00,1.9724291728E+00,4.0224612914E+02,4.0282142942E+02,8.9713566300E-02
2020-09-17,05:06:01.693,260.21251959,6245.100470,261.21251959,1600319161.693,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569876E+00,1.9730773157E+00,4.0224612914E+02,4.0282142942E+02,8.9713566300E-02
2020-09-17,05:06:01.713,260.21251984,6245.100476,261.21251984,1600319161.714,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569876E+00,1.9730775242E+00,4.0224612914E+02,4.0282148114E+02,8.9729685410E-02
2020-09-17,05:06:01.734,260.21252008,6245.100482,261.21252008,1600319161.735,0,963,1.5146699524E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569876E+00,1.9730777326E+00,4.0227088714E+02,4.0284632626E+02,8.9729685410E-02
2020-09-17,05:06:01.763,260.21252042,6245.100490,261.21252042,1600319161.764,0,963,1.5147216797E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106171E+00,1.9732315429E+00,4.0227088714E+02,4.0284632626E+02,8.9729685410E-02
2020-09-17,05:06:01.785,260.21252066,6245.100496,261.21252066,1600319161.785,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106171E+00,1.9732329588E+00,4.0227088714E+02,4.0284667757E+02,8.9839179218E-02
2020-09-17,05:06:01.811,260.21252096,6245.100503,261.21252096,1600319161.811,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106171E+00,1.9732343747E+00,4.0230266577E+02,4.0287885303E+02,8.9839179218E-02
2020-09-17,05:06:01.842,260.21252133,6245.100512,261.21252133,1600319161.843,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775806E+00,1.9730010635E+00,4.0230266577E+02,4.0287885303E+02,8.9839179218E-02
2020-09-17,05:06:01.864,260.21252157,6245.100518,261.21252157,1600319161.864,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775806E+00,1.9730036784E+00,4.0230266577E+02,4.0287950199E+02,9.0041426357E-02
2020-09-17,05:06:01.884,260.21252182,6245.100524,261.21252182,1600319161.885,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775806E+00,1.9730062934E+00,4.0225526737E+02,4.0283268451E+02,9.0041426357E-02
2020-09-17,05:06:01.913,260.21252214,6245.100531,261.21252214,1600319161.913,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695695679E+00,1.9718969714E+00,4.0225526737E+02,4.0283268451E+02,9.0041426357E-02
2020-09-17,05:06:01.934,260.21252240,6245.100537,261.21252240,1600319161.935,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695695679E+00,1.9718943258E+00,4.0225526737E+02,4.0283202767E+02,8.9836702425E-02
2020-09-17,05:06:01.957,260.21252266,6245.100544,261.21252266,1600319161.958,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695695679E+00,1.9718916804E+00,4.0218476244E+02,4.0276076494E+02,8.9836702425E-02
2020-09-17,05:06:01.984,260.21252297,6245.100551,261.21252297,1600319161.985,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335200E+00,1.9729568869E+00,4.0218476244E+02,4.0276076494E+02,8.9836702425E-02
2020-09-17,05:06:02.006,260.21252323,6245.100557,261.21252323,1600319162.007,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335200E+00,1.9729587210E+00,4.0218476244E+02,4.0276122000E+02,8.9978561599E-02
2020-09-17,05:06:02.026,260.21252346,6245.100563,261.21252346,1600319162.027,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335200E+00,1.9729605552E+00,4.0232864047E+02,4.0290575948E+02,8.9978561599E-02
2020-09-17,05:06:02.052,260.21252376,6245.100570,261.21252376,1600319162.053,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218425E+00,1.9728487458E+00,4.0232864047E+02,4.0290575948E+02,8.9978561599E-02
2020-09-17,05:06:02.073,260.21252400,6245.100576,261.21252400,1600319162.074,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218425E+00,1.9728455582E+00,4.0232864047E+02,4.0290496829E+02,8.9732006501E-02
2020-09-17,05:06:02.095,260.21252425,6245.100582,261.21252425,1600319162.095,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218425E+00,1.9728423706E+00,4.0223148554E+02,4.0280688319E+02,8.9732006501E-02
2020-09-17,05:06:02.124,260.21252458,6245.100590,261.21252458,1600319162.124,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923292E+00,1.9726125870E+00,4.0223148554E+02,4.0280688319E+02,8.9732006501E-02
2020-09-17,05:06:02.144,260.21252483,6245.100596,261.21252483,1600319162.145,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923292E+00,1.9726160846E+00,4.0223148554E+02,4.0280775121E+02,9.0002573291E-02
2020-09-17,05:06:02.165,260.21252507,6245.100602,261.21252507,1600319162.166,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923292E+00,1.9726195822E+00,4.0226959107E+02,4.0284677946E+02,9.0002573291E-02
2020-09-17,05:06:02.197,260.21252544,6245.100611,261.21252544,1600319162.198,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196134E+00,1.9727470168E+00,4.0226959107E+02,4.0284677946E+02,9.0002573291E-02
2020-09-17,05:06:02.223,260.21252574,6245.100618,261.21252574,1600319162.224,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196134E+00,1.9727460442E+00,4.0226959107E+02,4.0284653808E+02,8.9927341338E-02
2020-09-17,05:06:02.247,260.21252602,6245.100624,261.21252602,1600319162.248,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196134E+00,1.9727450716E+00,4.0232079887E+02,4.0289757790E+02,8.9927341338E-02
2020-09-17,05:06:02.276,260.21252634,6245.100632,261.21252634,1600319162.276,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268057E+00,1.9715508562E+00,4.0232079887E+02,4.0289757790E+02,8.9927341338E-02
2020-09-17,05:06:02.298,260.21252660,6245.100638,261.21252660,1600319162.298,0,963,1.5151872253E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268057E+00,1.9715490804E+00,4.0232079887E+02,4.0289713684E+02,8.9789892356E-02
2020-09-17,05:06:02.319,260.21252684,6245.100644,261.21252684,1600319162.319,0,963,1.5151316071E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268057E+00,1.9715473045E+00,4.0231924910E+02,4.0289514380E+02,8.9789892356E-02
2020-09-17,05:06:02.345,260.21252714,6245.100651,261.21252714,1600319162.345,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587577E+00,1.9724803547E+00,4.0231924910E+02,4.0289514380E+02,8.9789892356E-02
2020-09-17,05:06:02.365,260.21252738,6245.100657,261.21252738,1600319162.366,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587577E+00,1.9724817954E+00,4.0231924910E+02,4.0289550145E+02,8.9901349944E-02
2020-09-17,05:06:02.387,260.21252763,6245.100663,261.21252763,1600319162.387,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587577E+00,1.9724832361E+00,4.0222275231E+02,4.0279922401E+02,8.9901349944E-02
2020-09-17,05:06:02.415,260.21252796,6245.100671,261.21252796,1600319162.416,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590439E+00,1.9728839946E+00,4.0222275231E+02,4.0279922401E+02,8.9901349944E-02
2020-09-17,05:06:02.437,260.21252821,6245.100677,261.21252821,1600319162.437,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590439E+00,1.9728825598E+00,4.0222275231E+02,4.0279886799E+02,8.9790375077E-02
2020-09-17,05:06:02.457,260.21252845,6245.100683,261.21252845,1600319162.458,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590439E+00,1.9728811250E+00,4.0230781297E+02,4.0288369439E+02,8.9790375077E-02
2020-09-17,05:06:02.484,260.21252876,6245.100690,261.21252876,1600319162.485,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903571E+00,1.9723117681E+00,4.0230781297E+02,4.0288369439E+02,8.9790375077E-02
2020-09-17,05:06:02.506,260.21252900,6245.100696,261.21252900,1600319162.506,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903571E+00,1.9723135442E+00,4.0230781297E+02,4.0288413533E+02,8.9927790116E-02
2020-09-17,05:06:02.526,260.21252925,6245.100702,261.21252925,1600319162.527,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903571E+00,1.9723153203E+00,4.0221674202E+02,4.0279337476E+02,8.9927790116E-02
2020-09-17,05:06:02.555,260.21252958,6245.100710,261.21252958,1600319162.556,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436553E+00,1.9731696255E+00,4.0221674202E+02,4.0279337476E+02,8.9927790116E-02
2020-09-17,05:06:02.588,260.21252995,6245.100719,261.21252995,1600319162.588,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436553E+00,1.9731679121E+00,4.0221674202E+02,4.0279294966E+02,8.9795281142E-02
2020-09-17,05:06:02.618,260.21253031,6245.100727,261.21253031,1600319162.619,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436553E+00,1.9731661987E+00,4.0219306386E+02,4.0276881250E+02,8.9795281142E-02
2020-09-17,05:06:02.648,260.21253065,6245.100736,261.21253065,1600319162.648,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295982E+00,1.9727516537E+00,4.0219306386E+02,4.0276881250E+02,8.9795281142E-02
2020-09-17,05:06:02.668,260.21253089,6245.100741,261.21253089,1600319162.669,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295982E+00,1.9727492281E+00,4.0219306386E+02,4.0276821062E+02,8.9607654411E-02
2020-09-17,05:06:02.690,260.21253113,6245.100747,261.21253113,1600319162.690,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295982E+00,1.9727468024E+00,4.0229746649E+02,4.0287216051E+02,8.9607654411E-02
2020-09-17,05:06:02.719,260.21253147,6245.100755,261.21253147,1600319162.719,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285529E+00,1.9729459910E+00,4.0229746649E+02,4.0287216051E+02,8.9607654411E-02
2020-09-17,05:06:02.740,260.21253171,6245.100761,261.21253171,1600319162.740,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285529E+00,1.9729500955E+00,4.0229746649E+02,4.0287317915E+02,8.9925116177E-02
2020-09-17,05:06:02.760,260.21253196,6245.100767,261.21253196,1600319162.761,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285529E+00,1.9729542001E+00,4.0228970189E+02,4.0286642206E+02,8.9925116177E-02
2020-09-17,05:06:02.786,260.21253226,6245.100774,261.21253226,1600319162.787,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782008E+00,1.9728036706E+00,4.0228970189E+02,4.0286642206E+02,8.9925116177E-02
2020-09-17,05:06:02.809,260.21253251,6245.100780,261.21253251,1600319162.809,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782008E+00,1.9728022619E+00,4.0228970189E+02,4.0286607243E+02,8.9816151325E-02
2020-09-17,05:06:02.829,260.21253275,6245.100786,261.21253275,1600319162.830,0,963,1.5151254272E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782008E+00,1.9728008532E+00,4.0227786826E+02,4.0285387223E+02,8.9816151325E-02
2020-09-17,05:06:02.855,260.21253306,6245.100793,261.21253306,1600319162.856,0,963,1.5150547485E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411537E+00,1.9726636446E+00,4.0227786826E+02,4.0285387223E+02,8.9816151325E-02
2020-09-17,05:06:02.877,260.21253330,6245.100799,261.21253330,1600319162.877,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411537E+00,1.9726646631E+00,4.0227786826E+02,4.0285412504E+02,8.9894944367E-02
2020-09-17,05:06:02.903,260.21253360,6245.100806,261.21253360,1600319162.903,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411537E+00,1.9726656817E+00,4.0219388736E+02,4.0277027660E+02,8.9894944367E-02
2020-09-17,05:06:02.937,260.21253399,6245.100816,261.21253399,1600319162.937,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824124E+00,1.9726068711E+00,4.0219388736E+02,4.0277027660E+02,8.9894944367E-02
2020-09-17,05:06:02.957,260.21253424,6245.100822,261.21253424,1600319162.958,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824124E+00,1.9726056007E+00,4.0219388736E+02,4.0276996135E+02,8.9796672163E-02
2020-09-17,05:06:02.980,260.21253449,6245.100828,261.21253449,1600319162.980,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824124E+00,1.9726043304E+00,4.0214139852E+02,4.0271708213E+02,8.9796672163E-02
2020-09-17,05:06:03.006,260.21253479,6245.100835,261.21253479,1600319163.006,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208679E+00,1.9721422419E+00,4.0214139852E+02,4.0271708213E+02,8.9796672163E-02
2020-09-17,05:06:03.026,260.21253503,6245.100841,261.21253503,1600319163.027,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208679E+00,1.9721431416E+00,4.0214139852E+02,4.0271730542E+02,8.9866287711E-02
2020-09-17,05:06:03.048,260.21253528,6245.100847,261.21253528,1600319163.048,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208679E+00,1.9721440413E+00,4.0227350845E+02,4.0284982791E+02,8.9866287711E-02
2020-09-17,05:06:03.076,260.21253561,6245.100855,261.21253561,1600319163.077,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949981E+00,1.9731193204E+00,4.0227350845E+02,4.0284982791E+02,8.9866287711E-02
2020-09-17,05:06:03.101,260.21253589,6245.100861,261.21253589,1600319163.101,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949981E+00,1.9731207579E+00,4.0227350845E+02,4.0285018460E+02,8.9977457973E-02
2020-09-17,05:06:03.121,260.21253613,6245.100867,261.21253613,1600319163.122,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949981E+00,1.9731221953E+00,4.0235696175E+02,4.0293411429E+02,8.9977457973E-02
2020-09-17,05:06:03.150,260.21253646,6245.100875,261.21253646,1600319163.150,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416646E+00,1.9724680904E+00,4.0235696175E+02,4.0293411429E+02,8.9977457973E-02
2020-09-17,05:06:03.171,260.21253671,6245.100881,261.21253671,1600319163.172,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416646E+00,1.9724681426E+00,4.0235696175E+02,4.0293412725E+02,8.9981496367E-02
2020-09-17,05:06:03.193,260.21253696,6245.100887,261.21253696,1600319163.193,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416646E+00,1.9724681948E+00,4.0227228844E+02,4.0284934544E+02,8.9981496367E-02
2020-09-17,05:06:03.220,260.21253728,6245.100895,261.21253728,1600319163.221,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529574E+00,1.9725796190E+00,4.0227228844E+02,4.0284934544E+02,8.9981496367E-02
2020-09-17,05:06:03.243,260.21253753,6245.100901,261.21253753,1600319163.243,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529574E+00,1.9725783374E+00,4.0227228844E+02,4.0284902735E+02,8.9882356441E-02
2020-09-17,05:06:03.263,260.21253778,6245.100907,261.21253778,1600319163.264,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529574E+00,1.9725770559E+00,4.0222338980E+02,4.0279974056E+02,8.9882356441E-02
2020-09-17,05:06:03.298,260.21253817,6245.100916,261.21253817,1600319163.298,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291426E+00,1.9728535668E+00,4.0222338980E+02,4.0279974056E+02,8.9882356441E-02
2020-09-17,05:06:03.323,260.21253847,6245.100923,261.21253847,1600319163.324,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291426E+00,1.9728512103E+00,4.0222338980E+02,4.0279915579E+02,8.9700080934E-02
2020-09-17,05:06:03.345,260.21253873,6245.100929,261.21253873,1600319163.346,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291426E+00,1.9728488537E+00,4.0223257998E+02,4.0280777435E+02,8.9700080934E-02
2020-09-17,05:06:03.374,260.21253905,6245.100937,261.21253905,1600319163.374,0,963,1.5150076294E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695398144E+00,1.9718583610E+00,4.0223257998E+02,4.0280777435E+02,8.9700080934E-02
2020-09-17,05:06:03.394,260.21253929,6245.100943,261.21253929,1600319163.395,0,963,1.5148648071E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695398144E+00,1.9718608218E+00,4.0223257998E+02,4.0280838531E+02,8.9890519368E-02
2020-09-17,05:06:03.418,260.21253957,6245.100950,261.21253957,1600319163.419,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695398144E+00,1.9718632827E+00,4.0224651552E+02,4.0282295179E+02,8.9890519368E-02
2020-09-17,05:06:03.447,260.21253991,6245.100958,261.21253991,1600319163.448,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895319E+00,1.9721132947E+00,4.0224651552E+02,4.0282295179E+02,8.9890519368E-02
2020-09-17,05:06:03.469,260.21254015,6245.100964,261.21254015,1600319163.469,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895319E+00,1.9721139943E+00,4.0224651552E+02,4.0282312547E+02,8.9944652752E-02
2020-09-17,05:06:03.490,260.21254039,6245.100969,261.21254039,1600319163.490,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895319E+00,1.9721146939E+00,4.0216702093E+02,4.0274369057E+02,8.9944652752E-02
2020-09-17,05:06:03.516,260.21254069,6245.100977,261.21254069,1600319163.516,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494299E+00,1.9722747807E+00,4.0216702093E+02,4.0274369057E+02,8.9944652752E-02
2020-09-17,05:06:03.538,260.21254095,6245.100983,261.21254095,1600319163.538,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494299E+00,1.9722751140E+00,4.0216702093E+02,4.0274377330E+02,8.9970445958E-02
2020-09-17,05:06:03.558,260.21254118,6245.100988,261.21254118,1600319163.558,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494299E+00,1.9722754474E+00,4.0225538289E+02,4.0283234474E+02,8.9970445958E-02
2020-09-17,05:06:03.586,260.21254152,6245.100996,261.21254152,1600319163.587,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065839E+00,1.9726330231E+00,4.0225538289E+02,4.0283234474E+02,8.9970445958E-02
2020-09-17,05:06:03.608,260.21254177,6245.101002,261.21254177,1600319163.609,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065839E+00,1.9726334397E+00,4.0225538289E+02,4.0283244812E+02,9.0002668422E-02
2020-09-17,05:06:03.628,260.21254200,6245.101008,261.21254200,1600319163.629,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065839E+00,1.9726338562E+00,4.0227656051E+02,4.0285375950E+02,9.0002668422E-02
2020-09-17,05:06:03.657,260.21254234,6245.101016,261.21254234,1600319163.658,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636480E+00,1.9729913421E+00,4.0227656051E+02,4.0285375950E+02,9.0002668422E-02
2020-09-17,05:06:03.693,260.21254274,6245.101026,261.21254274,1600319163.693,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636480E+00,1.9729901670E+00,4.0227656051E+02,4.0285346788E+02,8.9911779310E-02
2020-09-17,05:06:03.723,260.21254310,6245.101034,261.21254310,1600319163.724,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636480E+00,1.9729889918E+00,4.0228643310E+02,4.0286306300E+02,8.9911779310E-02
2020-09-17,05:06:03.753,260.21254344,6245.101043,261.21254344,1600319163.753,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566646E+00,1.9721810562E+00,4.0228643310E+02,4.0286306300E+02,8.9911779310E-02
2020-09-17,05:06:03.776,260.21254372,6245.101049,261.21254372,1600319163.777,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566646E+00,1.9721813375E+00,4.0228643310E+02,4.0286313283E+02,8.9933542656E-02
2020-09-17,05:06:03.798,260.21254396,6245.101055,261.21254396,1600319163.798,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566646E+00,1.9721816187E+00,4.0228948370E+02,4.0286625764E+02,8.9933542656E-02
2020-09-17,05:06:03.823,260.21254426,6245.101062,261.21254426,1600319163.824,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225865E+00,1.9723477365E+00,4.0228948370E+02,4.0286625764E+02,8.9933542656E-02
2020-09-17,05:06:03.845,260.21254450,6245.101068,261.21254450,1600319163.845,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225865E+00,1.9723482403E+00,4.0228948370E+02,4.0286638271E+02,8.9972522270E-02
2020-09-17,05:06:03.865,260.21254475,6245.101074,261.21254475,1600319163.866,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225865E+00,1.9723487441E+00,4.0230863126E+02,4.0288568281E+02,8.9972522270E-02
2020-09-17,05:06:03.898,260.21254512,6245.101083,261.21254512,1600319163.898,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843834E+00,1.9725107321E+00,4.0230863126E+02,4.0288568281E+02,8.9972522270E-02
2020-09-17,05:06:03.918,260.21254536,6245.101089,261.21254536,1600319163.919,0,963,1.5147933960E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843834E+00,1.9725080705E+00,4.0230863126E+02,4.0288502209E+02,8.9766617231E-02
2020-09-17,05:06:03.940,260.21254560,6245.101094,261.21254560,1600319163.940,0,963,1.5148286133E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843834E+00,1.9725054089E+00,4.0224068672E+02,4.0281631962E+02,8.9766617231E-02
2020-09-17,05:06:03.969,260.21254594,6245.101103,261.21254594,1600319163.969,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932217E+00,1.9729147288E+00,4.0224068672E+02,4.0281631962E+02,8.9766617231E-02
2020-09-17,05:06:03.990,260.21254618,6245.101108,261.21254618,1600319163.990,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932217E+00,1.9729177597E+00,4.0224068672E+02,4.0281707173E+02,9.0001048938E-02
2020-09-17,05:06:04.051,260.21254689,6245.101125,261.21254689,1600319164.051,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933934E+00,1.9723202539E+00,4.0224068672E+02,4.0281782385E+02,9.0001048938E-02
2020-09-17,05:06:04.072,260.21254713,6245.101131,261.21254713,1600319164.072,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933934E+00,1.9723193800E+00,4.0224068672E+02,4.0281760694E+02,8.9933437254E-02
2020-09-17,05:06:04.092,260.21254737,6245.101137,261.21254737,1600319164.093,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933934E+00,1.9723185061E+00,4.0220992154E+02,4.0278658073E+02,8.9933437254E-02
2020-09-17,05:06:04.118,260.21254767,6245.101144,261.21254767,1600319164.119,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697724402E+00,1.9720972922E+00,4.0220992154E+02,4.0278658073E+02,8.9933437254E-02
2020-09-17,05:06:04.140,260.21254792,6245.101150,261.21254792,1600319164.140,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697724402E+00,1.9720965635E+00,4.0220992154E+02,4.0278639984E+02,8.9877051041E-02
2020-09-17,05:06:04.161,260.21254816,6245.101156,261.21254816,1600319164.161,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697724402E+00,1.9720958348E+00,4.0222360654E+02,4.0279992356E+02,8.9877051041E-02
2020-09-17,05:06:04.190,260.21254850,6245.101164,261.21254850,1600319164.190,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698763097E+00,1.9721998268E+00,4.0222360654E+02,4.0279992356E+02,8.9877051041E-02
2020-09-17,05:06:04.211,260.21254875,6245.101170,261.21254875,1600319164.212,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698763097E+00,1.9722004360E+00,4.0222360654E+02,4.0280007479E+02,8.9924187721E-02
2020-09-17,05:06:04.232,260.21254898,6245.101176,261.21254898,1600319164.232,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698763097E+00,1.9722010452E+00,4.0225378256E+02,4.0283044528E+02,8.9924187721E-02
2020-09-17,05:06:04.257,260.21254928,6245.101183,261.21254928,1600319164.258,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699406682E+00,1.9722654797E+00,4.0225378256E+02,4.0283044528E+02,8.9924187721E-02
2020-09-17,05:06:04.279,260.21254953,6245.101189,261.21254953,1600319164.279,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699406682E+00,1.9722649385E+00,4.0225378256E+02,4.0283031095E+02,8.9882318462E-02
2020-09-17,05:06:04.299,260.21254977,6245.101194,261.21254977,1600319164.300,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699406682E+00,1.9722643974E+00,4.0219276695E+02,4.0276907358E+02,8.9882318462E-02
2020-09-17,05:06:04.326,260.21255008,6245.101202,261.21255008,1600319164.327,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703091E+00,1.9720938373E+00,4.0219276695E+02,4.0276907358E+02,8.9882318462E-02
2020-09-17,05:06:04.349,260.21255035,6245.101208,261.21255035,1600319164.350,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703091E+00,1.9720936298E+00,4.0219276695E+02,4.0276902207E+02,8.9866262028E-02
2020-09-17,05:06:04.371,260.21255059,6245.101214,261.21255059,1600319164.371,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703091E+00,1.9720934223E+00,4.0222339654E+02,4.0279964403E+02,8.9866262028E-02
2020-09-17,05:06:04.404,260.21255097,6245.101223,261.21255097,1600319164.404,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695845000E+00,1.9719073941E+00,4.0222339654E+02,4.0279964403E+02,8.9866262028E-02
2020-09-17,05:06:04.431,260.21255130,6245.101231,261.21255130,1600319164.432,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695845000E+00,1.9719080006E+00,4.0222339654E+02,4.0279979461E+02,8.9913198520E-02
2020-09-17,05:06:04.453,260.21255154,6245.101237,261.21255154,1600319164.453,0,963,1.5151455688E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695845000E+00,1.9719086071E+00,4.0227253236E+02,4.0284915144E+02,8.9913198520E-02
2020-09-17,05:06:04.482,260.21255188,6245.101245,261.21255188,1600319164.482,0,963,1.5152075500E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477260E+00,1.9724724977E+00,4.0227253236E+02,4.0284915144E+02,8.9913198520E-02
2020-09-17,05:06:04.503,260.21255213,6245.101251,261.21255213,1600319164.504,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477260E+00,1.9724723154E+00,4.0227253236E+02,4.0284910618E+02,8.9899090820E-02
2020-09-17,05:06:04.526,260.21255240,6245.101257,261.21255240,1600319164.527,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477260E+00,1.9724721330E+00,4.0224818988E+02,4.0282468355E+02,8.9899090820E-02
2020-09-17,05:06:04.555,260.21255273,6245.101266,261.21255273,1600319164.556,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537943E+00,1.9721778545E+00,4.0224818988E+02,4.0282468355E+02,8.9899090820E-02
2020-09-17,05:06:04.576,260.21255297,6245.101271,261.21255297,1600319164.577,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537943E+00,1.9721788464E+00,4.0224818988E+02,4.0282492976E+02,8.9975834534E-02
2020-09-17,05:06:04.598,260.21255322,6245.101277,261.21255322,1600319164.598,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537943E+00,1.9721798382E+00,4.0215655574E+02,4.0273341040E+02,8.9975834534E-02
2020-09-17,05:06:04.627,260.21255355,6245.101285,261.21255355,1600319164.627,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711626373E+00,1.9734902267E+00,4.0215655574E+02,4.0273341040E+02,8.9975834534E-02
2020-09-17,05:06:04.648,260.21255380,6245.101291,261.21255380,1600319164.648,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711626373E+00,1.9734873874E+00,4.0215655574E+02,4.0273270618E+02,8.9756287140E-02
2020-09-17,05:06:04.668,260.21255404,6245.101297,261.21255404,1600319164.669,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711626373E+00,1.9734845481E+00,4.0217999902E+02,4.0275547879E+02,8.9756287140E-02
2020-09-17,05:06:04.696,260.21255435,6245.101304,261.21255435,1600319164.696,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417197E+00,1.9730631346E+00,4.0217999902E+02,4.0275547879E+02,8.9756287140E-02
2020-09-17,05:06:04.719,260.21255462,6245.101311,261.21255462,1600319164.719,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417197E+00,1.9730665986E+00,4.0217999902E+02,4.0275633818E+02,9.0024197967E-02
2020-09-17,05:06:04.740,260.21255486,6245.101317,261.21255486,1600319164.740,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417197E+00,1.9730700627E+00,4.0233898903E+02,4.0291641578E+02,9.0024197967E-02
2020-09-17,05:06:04.770,260.21255522,6245.101325,261.21255522,1600319164.771,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982416E+00,1.9733268877E+00,4.0233898903E+02,4.0291641578E+02,9.0024197967E-02
2020-09-17,05:06:04.802,260.21255559,6245.101334,261.21255559,1600319164.803,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982416E+00,1.9733224204E+00,4.0233898903E+02,4.0291530721E+02,8.9678748089E-02
2020-09-17,05:06:04.835,260.21255596,6245.101343,261.21255596,1600319164.835,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982416E+00,1.9733179532E+00,4.0234165436E+02,4.0291686779E+02,8.9678748089E-02
2020-09-17,05:06:04.861,260.21255626,6245.101350,261.21255626,1600319164.861,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954537E+00,1.9732150444E+00,4.0234165436E+02,4.0291686779E+02,8.9678748089E-02
2020-09-17,05:06:04.881,260.21255650,6245.101356,261.21255650,1600319164.882,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954537E+00,1.9732195045E+00,4.0234165436E+02,4.0291797464E+02,9.0023664607E-02
2020-09-17,05:06:04.903,260.21255675,6245.101362,261.21255675,1600319164.903,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954537E+00,1.9732239646E+00,4.0226250161E+02,4.0283981517E+02,9.0023664607E-02
2020-09-17,05:06:04.930,260.21255706,6245.101369,261.21255706,1600319164.930,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402672E+00,1.9723677678E+00,4.0226250161E+02,4.0283981517E+02,9.0023664607E-02
2020-09-17,05:06:04.953,260.21255733,6245.101376,261.21255733,1600319164.953,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402672E+00,1.9723639579E+00,4.0226250161E+02,4.0283886944E+02,8.9728904239E-02
2020-09-17,05:06:04.973,260.21255757,6245.101382,261.21255757,1600319164.974,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402672E+00,1.9723601480E+00,4.0229166689E+02,4.0286713073E+02,8.9728904239E-02
2020-09-17,05:06:05.002,260.21255789,6245.101389,261.21255789,1600319165.002,0,963,1.5153521729E+02,6.0001579285E+01,2.6937500000E+01,6.0225120544E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667252E+00,1.9724867548E+00,4.0229166689E+02,4.0286713073E+02,8.9728904239E-02
2020-09-17,05:06:05.022,260.21255813,6245.101395,261.21255813,1600319165.022,0,963,1.5153357442E+02,6.0001375834E+01,2.6937500000E+01,6.0225069682E+01,6.0004102071E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667252E+00,1.9724867911E+00,4.0229166689E+02,4.0286713974E+02,8.9731712250E-02
2020-09-17,05:06:05.045,260.21255839,6245.101401,261.21255839,1600319165.045,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667252E+00,1.9724868274E+00,4.0224972658E+02,4.0282514844E+02,8.9731712250E-02
2020-09-17,05:06:05.073,260.21255873,6245.101409,261.21255873,1600319165.074,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201254E+00,1.9723400550E+00,4.0224972658E+02,4.0282514844E+02,8.9731712250E-02
2020-09-17,05:06:05.095,260.21255897,6245.101415,261.21255897,1600319165.095,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201254E+00,1.9723425400E+00,4.0224972658E+02,4.0282576528E+02,8.9923975132E-02
2020-09-17,05:06:05.121,260.21255928,6245.101423,261.21255928,1600319165.122,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201254E+00,1.9723450251E+00,4.0231862530E+02,4.0289537961E+02,8.9923975132E-02
2020-09-17,05:06:05.153,260.21255964,6245.101431,261.21255964,1600319165.153,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371331E+00,1.9722619349E+00,4.0231862530E+02,4.0289537961E+02,8.9923975132E-02
2020-09-17,05:06:05.174,260.21255988,6245.101437,261.21255988,1600319165.174,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371331E+00,1.9722590232E+00,4.0231862530E+02,4.0289465670E+02,8.9698691679E-02
2020-09-17,05:06:05.194,260.21256013,6245.101443,261.21256013,1600319165.195,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371331E+00,1.9722561114E+00,4.0226594802E+02,4.0284118119E+02,8.9698691679E-02
2020-09-17,05:06:05.223,260.21256046,6245.101451,261.21256046,1600319165.224,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825964E+00,1.9732026877E+00,4.0226594802E+02,4.0284118119E+02,8.9698691679E-02
2020-09-17,05:06:05.244,260.21256071,6245.101457,261.21256071,1600319165.245,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825964E+00,1.9732030030E+00,4.0226594802E+02,4.0284125941E+02,8.9723070493E-02
2020-09-17,05:06:05.266,260.21256095,6245.101463,261.21256095,1600319165.266,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825964E+00,1.9732033182E+00,4.0219672647E+02,4.0277201707E+02,8.9723070493E-02
2020-09-17,05:06:05.292,260.21256126,6245.101470,261.21256126,1600319165.293,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031450E+00,1.9729235377E+00,4.0219672647E+02,4.0277201707E+02,8.9723070493E-02
2020-09-17,05:06:05.313,260.21256150,6245.101476,261.21256150,1600319165.314,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031450E+00,1.9729251985E+00,4.0219672647E+02,4.0277242914E+02,8.9851524513E-02
2020-09-17,05:06:05.335,260.21256175,6245.101482,261.21256175,1600319165.335,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031450E+00,1.9729268593E+00,4.0221626558E+02,4.0279240831E+02,8.9851524513E-02
2020-09-17,05:06:05.362,260.21256207,6245.101490,261.21256207,1600319165.363,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047589E+00,1.9723277676E+00,4.0221626558E+02,4.0279240831E+02,8.9851524513E-02
2020-09-17,05:06:05.384,260.21256233,6245.101496,261.21256233,1600319165.385,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047589E+00,1.9723276885E+00,4.0221626558E+02,4.0279238868E+02,8.9845408123E-02
2020-09-17,05:06:05.405,260.21256257,6245.101502,261.21256257,1600319165.406,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047589E+00,1.9723276095E+00,4.0222499232E+02,4.0280110830E+02,8.9845408123E-02
2020-09-17,05:06:05.434,260.21256289,6245.101509,261.21256289,1600319165.434,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985846E+00,1.9731223712E+00,4.0222499232E+02,4.0280110830E+02,8.9845408123E-02
2020-09-17,05:06:05.459,260.21256318,6245.101516,261.21256318,1600319165.459,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985846E+00,1.9731232365E+00,4.0222499232E+02,4.0280132298E+02,8.9912326522E-02
2020-09-17,05:06:05.479,260.21256341,6245.101522,261.21256341,1600319165.479,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985846E+00,1.9731241018E+00,4.0224251490E+02,4.0281908536E+02,8.9912326522E-02
2020-09-17,05:06:05.513,260.21256382,6245.101532,261.21256382,1600319165.514,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206243E+00,1.9731461675E+00,4.0224251490E+02,4.0281908536E+02,8.9912326522E-02
2020-09-17,05:06:05.539,260.21256412,6245.101539,261.21256412,1600319165.540,0,963,1.5153028870E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206243E+00,1.9731438971E+00,4.0224251490E+02,4.0281852206E+02,8.9736748291E-02
2020-09-17,05:06:05.561,260.21256436,6245.101545,261.21256436,1600319165.561,0,963,1.5151285553E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206243E+00,1.9731416268E+00,4.0225511426E+02,4.0283057614E+02,8.9736748291E-02
2020-09-17,05:06:05.589,260.21256470,6245.101553,261.21256470,1600319165.590,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818699E+00,1.9731028268E+00,4.0225511426E+02,4.0283057614E+02,8.9736748291E-02
2020-09-17,05:06:05.611,260.21256495,6245.101559,261.21256495,1600319165.612,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818699E+00,1.9731025899E+00,4.0225511426E+02,4.0283051736E+02,8.9718426904E-02
2020-09-17,05:06:05.631,260.21256519,6245.101564,261.21256519,1600319165.632,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818699E+00,1.9731023530E+00,4.0233707995E+02,4.0291254150E+02,8.9718426904E-02
2020-09-17,05:06:05.661,260.21256552,6245.101573,261.21256552,1600319165.661,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649183E+00,1.9726849105E+00,4.0233707995E+02,4.0291254150E+02,8.9718426904E-02
2020-09-17,05:06:05.681,260.21256576,6245.101578,261.21256576,1600319165.682,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649183E+00,1.9726883592E+00,4.0233707995E+02,4.0291339758E+02,8.9985202749E-02
2020-09-17,05:06:05.703,260.21256601,6245.101584,261.21256601,1600319165.703,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649183E+00,1.9726918080E+00,4.0225215127E+02,4.0282920317E+02,8.9985202749E-02
2020-09-17,05:06:05.732,260.21256634,6245.101592,261.21256634,1600319165.732,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557252E+00,1.9726826040E+00,4.0225215127E+02,4.0282920317E+02,8.9985202749E-02
2020-09-17,05:06:05.753,260.21256659,6245.101598,261.21256659,1600319165.753,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557252E+00,1.9726803729E+00,4.0225215127E+02,4.0282864946E+02,8.9812620332E-02
2020-09-17,05:06:05.776,260.21256685,6245.101604,261.21256685,1600319165.776,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557252E+00,1.9726781419E+00,4.0221795420E+02,4.0279384973E+02,8.9812620332E-02
2020-09-17,05:06:05.805,260.21256720,6245.101613,261.21256720,1600319165.806,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697077272E+00,1.9720293801E+00,4.0221795420E+02,4.0279384973E+02,8.9812620332E-02
2020-09-17,05:06:05.826,260.21256744,6245.101619,261.21256744,1600319165.827,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697077272E+00,1.9720292327E+00,4.0221795420E+02,4.0279381314E+02,8.9801215454E-02
2020-09-17,05:06:05.848,260.21256769,6245.101624,261.21256769,1600319165.848,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697077272E+00,1.9720290853E+00,4.0228305394E+02,4.0285896948E+02,8.9801215454E-02
2020-09-17,05:06:05.875,260.21256800,6245.101632,261.21256800,1600319165.875,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697871303E+00,1.9721085820E+00,4.0228305394E+02,4.0285896948E+02,8.9801215454E-02
2020-09-17,05:06:05.907,260.21256838,6245.101641,261.21256838,1600319165.908,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697871303E+00,1.9721096477E+00,4.0228305394E+02,4.0285923407E+02,8.9883678462E-02
2020-09-17,05:06:05.940,260.21256875,6245.101650,261.21256875,1600319165.940,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697871303E+00,1.9721107135E+00,4.0213610412E+02,4.0271233828E+02,8.9883678462E-02
2020-09-17,05:06:05.969,260.21256909,6245.101658,261.21256909,1600319165.969,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445333E+00,1.9730692458E+00,4.0213610412E+02,4.0271233828E+02,8.9883678462E-02
2020-09-17,05:06:05.993,260.21256936,6245.101665,261.21256936,1600319165.993,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445333E+00,1.9730687353E+00,4.0213610412E+02,4.0271221165E+02,8.9844198599E-02
2020-09-17,05:06:06.013,260.21256961,6245.101671,261.21256961,1600319166.014,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445333E+00,1.9730682248E+00,4.0226309460E+02,4.0283925739E+02,8.9844198599E-02
2020-09-17,05:06:06.042,260.21256993,6245.101678,261.21256993,1600319166.042,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688091E+00,1.9729924114E+00,4.0226309460E+02,4.0283925739E+02,8.9844198599E-02
2020-09-17,05:06:06.063,260.21257019,6245.101684,261.21257019,1600319166.064,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688091E+00,1.9729904870E+00,4.0226309460E+02,4.0283877985E+02,8.9695359856E-02
2020-09-17,05:06:06.085,260.21257043,6245.101690,261.21257043,1600319166.085,0,963,1.5149542236E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688091E+00,1.9729885626E+00,4.0225120128E+02,4.0282639199E+02,8.9695359856E-02
2020-09-17,05:06:06.115,260.21257079,6245.101699,261.21257079,1600319166.116,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392393E+00,1.9730590757E+00,4.0225120128E+02,4.0282639199E+02,8.9695359856E-02
2020-09-17,05:06:06.137,260.21257103,6245.101705,261.21257103,1600319166.137,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392393E+00,1.9730596056E+00,4.0225120128E+02,4.0282652349E+02,8.9736346554E-02
2020-09-17,05:06:06.157,260.21257127,6245.101711,261.21257127,1600319166.158,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392393E+00,1.9730601356E+00,4.0220259476E+02,4.0277797893E+02,8.9736346554E-02
2020-09-17,05:06:06.184,260.21257159,6245.101718,261.21257159,1600319166.185,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444545E+00,1.9736660635E+00,4.0220259476E+02,4.0277797893E+02,8.9736346554E-02
2020-09-17,05:06:06.207,260.21257185,6245.101724,261.21257185,1600319166.208,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444545E+00,1.9736687997E+00,4.0220259476E+02,4.0277865757E+02,8.9947896576E-02
2020-09-17,05:06:06.234,260.21257216,6245.101732,261.21257216,1600319166.235,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444545E+00,1.9736715359E+00,4.0232760545E+02,4.0290452617E+02,8.9947896576E-02
2020-09-17,05:06:06.266,260.21257252,6245.101741,261.21257252,1600319166.266,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944245E+00,1.9727203844E+00,4.0232760545E+02,4.0290452617E+02,8.9947896576E-02
2020-09-17,05:06:06.286,260.21257277,6245.101746,261.21257277,1600319166.287,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944245E+00,1.9727181655E+00,4.0232760545E+02,4.0290397537E+02,8.9776253173E-02
2020-09-17,05:06:06.308,260.21257301,6245.101752,261.21257301,1600319166.308,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944245E+00,1.9727159466E+00,4.0226887688E+02,4.0284461195E+02,8.9776253173E-02
2020-09-17,05:06:06.335,260.21257332,6245.101760,261.21257332,1600319166.335,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806648E+00,1.9732027597E+00,4.0226887688E+02,4.0284461195E+02,8.9776253173E-02
2020-09-17,05:06:06.355,260.21257356,6245.101766,261.21257356,1600319166.356,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806648E+00,1.9732034301E+00,4.0226887688E+02,4.0284477829E+02,8.9828096231E-02
2020-09-17,05:06:06.377,260.21257381,6245.101771,261.21257381,1600319166.377,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806648E+00,1.9732041005E+00,4.0219410673E+02,4.0277006740E+02,8.9828096231E-02
2020-09-17,05:06:06.404,260.21257413,6245.101779,261.21257413,1600319166.405,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863860E+00,1.9730095926E+00,4.0219410673E+02,4.0277006740E+02,8.9828096231E-02
2020-09-17,05:06:06.428,260.21257441,6245.101786,261.21257441,1600319166.429,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863860E+00,1.9730061525E+00,4.0219410673E+02,4.0276921389E+02,8.9562029551E-02
2020-09-17,05:06:06.450,260.21257465,6245.101792,261.21257465,1600319166.450,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863860E+00,1.9730027124E+00,4.0222913867E+02,4.0280344234E+02,8.9562029551E-02
2020-09-17,05:06:06.479,260.21257499,6245.101800,261.21257499,1600319166.479,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091507E+00,1.9722245635E+00,4.0222913867E+02,4.0280344234E+02,8.9562029551E-02
2020-09-17,05:06:06.500,260.21257524,6245.101806,261.21257524,1600319166.501,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091507E+00,1.9722273299E+00,4.0222913867E+02,4.0280412901E+02,8.9776070248E-02
2020-09-17,05:06:06.522,260.21257549,6245.101812,261.21257549,1600319166.522,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091507E+00,1.9722300962E+00,4.0227899484E+02,4.0285474321E+02,8.9776070248E-02
2020-09-17,05:06:06.551,260.21257582,6245.101820,261.21257582,1600319166.551,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958538E+00,1.9731178441E+00,4.0227899484E+02,4.0285474321E+02,8.9776070248E-02
2020-09-17,05:06:06.572,260.21257606,6245.101826,261.21257606,1600319166.572,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958538E+00,1.9731187214E+00,4.0227899484E+02,4.0285496090E+02,8.9843917183E-02
2020-09-17,05:06:06.595,260.21257633,6245.101832,261.21257633,1600319166.595,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958538E+00,1.9731195986E+00,4.0213610618E+02,4.0271208528E+02,8.9843917183E-02
2020-09-17,05:06:06.630,260.21257674,6245.101842,261.21257674,1600319166.630,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004658E+00,1.9737249235E+00,4.0213610618E+02,4.0271208528E+02,8.9843917183E-02
2020-09-17,05:06:06.655,260.21257704,6245.101849,261.21257704,1600319166.656,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004658E+00,1.9737239933E+00,4.0213610618E+02,4.0271185461E+02,8.9772001517E-02
2020-09-17,05:06:06.677,260.21257728,6245.101855,261.21257728,1600319166.677,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004658E+00,1.9737230631E+00,4.0223709074E+02,4.0281275304E+02,8.9772001517E-02
2020-09-17,05:06:06.706,260.21257762,6245.101863,261.21257762,1600319166.706,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678896E+00,1.9730897417E+00,4.0223709074E+02,4.0281275304E+02,8.9772001517E-02
2020-09-17,05:06:06.726,260.21257786,6245.101869,261.21257786,1600319166.727,0,963,1.5154811096E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678896E+00,1.9730906256E+00,4.0223709074E+02,4.0281297236E+02,8.9840364263E-02
2020-09-17,05:06:06.747,260.21257810,6245.101874,261.21257810,1600319166.748,0,963,1.5153525696E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678896E+00,1.9730915096E+00,4.0226866909E+02,4.0284481526E+02,8.9840364263E-02
2020-09-17,05:06:06.773,260.21257840,6245.101882,261.21257840,1600319166.774,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331854E+00,1.9721557033E+00,4.0226866909E+02,4.0284481526E+02,8.9840364263E-02
2020-09-17,05:06:06.799,260.21257870,6245.101889,261.21257870,1600319166.800,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331854E+00,1.9721565141E+00,4.0226866909E+02,4.0284501657E+02,8.9903105285E-02
2020-09-17,05:06:06.825,260.21257900,6245.101896,261.21257900,1600319166.826,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331854E+00,1.9721573250E+00,4.0225219147E+02,4.0282871663E+02,8.9903105285E-02
2020-09-17,05:06:06.855,260.21257935,6245.101904,261.21257935,1600319166.856,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269710E+00,1.9727518112E+00,4.0225219147E+02,4.0282871663E+02,8.9903105285E-02
2020-09-17,05:06:06.877,260.21257959,6245.101910,261.21257959,1600319166.877,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269710E+00,1.9727534484E+00,4.0225219147E+02,4.0282912292E+02,9.0029740475E-02
2020-09-17,05:06:06.898,260.21257984,6245.101916,261.21257984,1600319166.898,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269710E+00,1.9727550855E+00,4.0221289588E+02,4.0279017723E+02,9.0029740475E-02
2020-09-17,05:06:06.924,260.21258014,6245.101923,261.21258014,1600319166.924,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133184E+00,1.9725411805E+00,4.0221289588E+02,4.0279017723E+02,9.0029740475E-02
2020-09-17,05:06:06.944,260.21258038,6245.101929,261.21258038,1600319166.945,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133184E+00,1.9725367687E+00,4.0221289588E+02,4.0278908233E+02,8.9688444275E-02
2020-09-17,05:06:06.969,260.21258066,6245.101936,261.21258066,1600319166.969,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133184E+00,1.9725323570E+00,4.0229642038E+02,4.0287163137E+02,8.9688444275E-02
2020-09-17,05:06:07.000,260.21258103,6245.101945,261.21258103,1600319167.001,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385086E+00,1.9726576945E+00,4.0229642038E+02,4.0287163137E+02,8.9688444275E-02
2020-09-17,05:06:07.032,260.21258139,6245.101953,261.21258139,1600319167.032,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385086E+00,1.9726594646E+00,4.0229642038E+02,4.0287207073E+02,8.9825371684E-02
2020-09-17,05:06:07.065,260.21258178,6245.101963,261.21258178,1600319167.066,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385086E+00,1.9726612347E+00,4.0221976158E+02,4.0279574151E+02,8.9825371684E-02
2020-09-17,05:06:07.095,260.21258212,6245.101971,261.21258212,1600319167.095,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266045E+00,1.9721487271E+00,4.0221976158E+02,4.0279574151E+02,8.9825371684E-02
2020-09-17,05:06:07.117,260.21258237,6245.101977,261.21258237,1600319167.117,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266045E+00,1.9721476272E+00,4.0221976158E+02,4.0279546849E+02,8.9740266757E-02
2020-09-17,05:06:07.137,260.21258260,6245.101983,261.21258260,1600319167.137,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266045E+00,1.9721465273E+00,4.0226465722E+02,4.0284015533E+02,8.9740266757E-02
2020-09-17,05:06:07.164,260.21258292,6245.101990,261.21258292,1600319167.164,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129815E+00,1.9725333594E+00,4.0226465722E+02,4.0284015533E+02,8.9740266757E-02
2020-09-17,05:06:07.187,260.21258318,6245.101996,261.21258318,1600319167.187,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129815E+00,1.9725331883E+00,4.0226465722E+02,4.0284011287E+02,8.9727034645E-02
2020-09-17,05:06:07.209,260.21258344,6245.102003,261.21258344,1600319167.209,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129815E+00,1.9725330173E+00,4.0227422329E+02,4.0284965017E+02,8.9727034645E-02
2020-09-17,05:06:07.236,260.21258376,6245.102010,261.21258376,1600319167.237,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960952E+00,1.9728164644E+00,4.0227422329E+02,4.0284965017E+02,8.9727034645E-02
2020-09-17,05:06:07.259,260.21258402,6245.102016,261.21258402,1600319167.259,0,963,1.5150526428E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960952E+00,1.9728182349E+00,4.0227422329E+02,4.0285008958E+02,8.9863984415E-02
2020-09-17,05:06:07.282,260.21258428,6245.102023,261.21258428,1600319167.282,0,963,1.5150728149E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960952E+00,1.9728200055E+00,4.0224931237E+02,4.0282558238E+02,8.9863984415E-02
2020-09-17,05:06:07.311,260.21258462,6245.102031,261.21258462,1600319167.311,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661004E+00,1.9731904471E+00,4.0224931237E+02,4.0282558238E+02,8.9863984415E-02
2020-09-17,05:06:07.332,260.21258486,6245.102037,261.21258486,1600319167.332,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661004E+00,1.9731924600E+00,4.0224931237E+02,4.0282608182E+02,9.0019656529E-02
2020-09-17,05:06:07.358,260.21258517,6245.102044,261.21258517,1600319167.359,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661004E+00,1.9731944730E+00,4.0229994954E+02,4.0287729111E+02,9.0019656529E-02
2020-09-17,05:06:07.390,260.21258553,6245.102053,261.21258553,1600319167.390,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118149E+00,1.9728397688E+00,4.0229994954E+02,4.0287729111E+02,9.0019656529E-02
2020-09-17,05:06:07.411,260.21258579,6245.102059,261.21258579,1600319167.412,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118149E+00,1.9728372154E+00,4.0229994954E+02,4.0287665737E+02,8.9822152723E-02
2020-09-17,05:06:07.431,260.21258602,6245.102064,261.21258602,1600319167.432,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118149E+00,1.9728346620E+00,4.0229090371E+02,4.0286696486E+02,8.9822152723E-02
2020-09-17,05:06:07.460,260.21258635,6245.102072,261.21258635,1600319167.461,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918300E+00,1.9725142999E+00,4.0229090371E+02,4.0286696486E+02,8.9822152723E-02
2020-09-17,05:06:07.484,260.21258663,6245.102079,261.21258663,1600319167.485,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918300E+00,1.9725159520E+00,4.0229090371E+02,4.0286737496E+02,8.9949964058E-02
2020-09-17,05:06:07.506,260.21258688,6245.102085,261.21258688,1600319167.506,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918300E+00,1.9725176042E+00,4.0228219420E+02,4.0285906306E+02,8.9949964058E-02
2020-09-17,05:06:07.532,260.21258718,6245.102092,261.21258718,1600319167.532,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456597E+00,1.9729719697E+00,4.0228219420E+02,4.0285906306E+02,8.9949964058E-02
2020-09-17,05:06:07.552,260.21258742,6245.102098,261.21258742,1600319167.553,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456597E+00,1.9729704795E+00,4.0228219420E+02,4.0285869324E+02,8.9834706653E-02
2020-09-17,05:06:07.573,260.21258766,6245.102104,261.21258766,1600319167.574,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456597E+00,1.9729689893E+00,4.0229729790E+02,4.0287344876E+02,8.9834706653E-02
2020-09-17,05:06:07.604,260.21258801,6245.102112,261.21258801,1600319167.604,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217936E+00,1.9729450950E+00,4.0229729790E+02,4.0287344876E+02,8.9834706653E-02
2020-09-17,05:06:07.625,260.21258825,6245.102118,261.21258825,1600319167.625,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217936E+00,1.9729444141E+00,4.0229729790E+02,4.0287327977E+02,8.9782038989E-02
2020-09-17,05:06:07.650,260.21258854,6245.102125,261.21258854,1600319167.650,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217936E+00,1.9729437331E+00,4.0237916940E+02,4.0295509946E+02,8.9782038989E-02
2020-09-17,05:06:07.677,260.21258885,6245.102133,261.21258885,1600319167.677,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017632E+00,1.9730237969E+00,4.0237916940E+02,4.0295509946E+02,8.9782038989E-02
2020-09-17,05:06:07.697,260.21258910,6245.102138,261.21258910,1600319167.698,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017632E+00,1.9730269025E+00,4.0237916940E+02,4.0295587031E+02,9.0022226828E-02
2020-09-17,05:06:07.719,260.21258934,6245.102144,261.21258934,1600319167.719,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017632E+00,1.9730300080E+00,4.0225172868E+02,4.0282901754E+02,9.0022226828E-02
2020-09-17,05:06:07.753,260.21258973,6245.102154,261.21258973,1600319167.753,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963843E+00,1.9739256861E+00,4.0225172868E+02,4.0282901754E+02,9.0022226828E-02
2020-09-17,05:06:07.779,260.21259005,6245.102161,261.21259005,1600319167.780,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963843E+00,1.9739223696E+00,4.0225172868E+02,4.0282819497E+02,8.9765842264E-02
2020-09-17,05:06:07.801,260.21259029,6245.102167,261.21259029,1600319167.801,0,963,1.5152543640E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963843E+00,1.9739190531E+00,4.0223224500E+02,4.0280786084E+02,8.9765842264E-02
2020-09-17,05:06:07.829,260.21259062,6245.102175,261.21259062,1600319167.830,0,963,1.5152419128E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712779715E+00,1.9736002653E+00,4.0223224500E+02,4.0280786084E+02,8.9765842264E-02
2020-09-17,05:06:07.852,260.21259089,6245.102181,261.21259089,1600319167.853,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712779715E+00,1.9736010499E+00,4.0223224500E+02,4.0280805546E+02,8.9826508170E-02
2020-09-17,05:06:07.874,260.21259113,6245.102187,261.21259113,1600319167.874,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712779715E+00,1.9736018345E+00,4.0235974384E+02,4.0293593151E+02,8.9826508170E-02
2020-09-17,05:06:07.903,260.21259147,6245.102195,261.21259147,1600319167.903,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450983E+00,1.9725677437E+00,4.0235974384E+02,4.0293593151E+02,8.9826508170E-02
2020-09-17,05:06:07.924,260.21259171,6245.102201,261.21259171,1600319167.924,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450983E+00,1.9725704740E+00,4.0235974384E+02,4.0293660936E+02,9.0037727477E-02
2020-09-17,05:06:07.944,260.21259196,6245.102207,261.21259196,1600319167.945,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450983E+00,1.9725732044E+00,4.0221742357E+02,4.0279476266E+02,9.0037727477E-02
2020-09-17,05:06:07.971,260.21259227,6245.102214,261.21259227,1600319167.972,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745167E+00,1.9727027757E+00,4.0221742357E+02,4.0279476266E+02,9.0037727477E-02
2020-09-17,05:06:07.993,260.21259251,6245.102220,261.21259251,1600319167.993,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745167E+00,1.9727015902E+00,4.0221742357E+02,4.0279446848E+02,8.9946026534E-02
2020-09-17,05:06:08.017,260.21259280,6245.102227,261.21259280,1600319168.018,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745167E+00,1.9727004048E+00,4.0217117074E+02,4.0274785513E+02,8.9946026534E-02
2020-09-17,05:06:08.048,260.21259315,6245.102236,261.21259315,1600319168.048,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132136E+00,1.9726390293E+00,4.0217117074E+02,4.0274785513E+02,8.9946026534E-02
2020-09-17,05:06:08.069,260.21259339,6245.102241,261.21259339,1600319168.069,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132136E+00,1.9726398985E+00,4.0217117074E+02,4.0274807081E+02,9.0013265195E-02
2020-09-17,05:06:08.089,260.21259363,6245.102247,261.21259363,1600319168.090,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132136E+00,1.9726407677E+00,4.0230954349E+02,4.0288685781E+02,9.0013265195E-02
2020-09-17,05:06:08.115,260.21259394,6245.102254,261.21259394,1600319168.116,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701176566E+00,1.9724449797E+00,4.0230954349E+02,4.0288685781E+02,9.0013265195E-02
2020-09-17,05:06:08.148,260.21259431,6245.102263,261.21259431,1600319168.148,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701176566E+00,1.9724454238E+00,4.0230954349E+02,4.0288696805E+02,9.0047619741E-02
2020-09-17,05:06:08.180,260.21259468,6245.102272,261.21259468,1600319168.180,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701176566E+00,1.9724458678E+00,4.0224646232E+02,4.0282390656E+02,9.0047619741E-02
2020-09-17,05:06:08.209,260.21259501,6245.102280,261.21259501,1600319168.209,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917953E+00,1.9722197397E+00,4.0224646232E+02,4.0282390656E+02,9.0047619741E-02
2020-09-17,05:06:08.229,260.21259524,6245.102286,261.21259524,1600319168.229,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917953E+00,1.9722151948E+00,4.0224646232E+02,4.0282277837E+02,8.9695975325E-02
2020-09-17,05:06:08.250,260.21259550,6245.102292,261.21259550,1600319168.251,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917953E+00,1.9722106501E+00,4.0232560628E+02,4.0290090733E+02,8.9695975325E-02
2020-09-17,05:06:08.279,260.21259582,6245.102300,261.21259582,1600319168.279,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851835E+00,1.9725043836E+00,4.0232560628E+02,4.0290090733E+02,8.9695975325E-02
2020-09-17,05:06:08.301,260.21259608,6245.102306,261.21259608,1600319168.301,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851835E+00,1.9725064879E+00,4.0232560628E+02,4.0290142972E+02,8.9858767302E-02
2020-09-17,05:06:08.323,260.21259634,6245.102312,261.21259634,1600319168.324,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851835E+00,1.9725085922E+00,4.0232089919E+02,4.0289723827E+02,8.9858767302E-02
2020-09-17,05:06:08.352,260.21259668,6245.102320,261.21259668,1600319168.353,0,963,1.5152336121E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421309E+00,1.9725656068E+00,4.0232089919E+02,4.0289723827E+02,8.9858767302E-02
2020-09-17,05:06:08.374,260.21259692,6245.102326,261.21259692,1600319168.374,0,963,1.5156351725E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421309E+00,1.9725640077E+00,4.0232089919E+02,4.0289684130E+02,8.9735058559E-02
2020-09-17,05:06:08.395,260.21259718,6245.102332,261.21259718,1600319168.396,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421309E+00,1.9725624085E+00,4.0221450716E+02,4.0278990011E+02,8.9735058559E-02
2020-09-17,05:06:08.421,260.21259748,6245.102339,261.21259748,1600319168.422,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710044309E+00,1.9733256062E+00,4.0221450716E+02,4.0278990011E+02,8.9735058559E-02
2020-09-17,05:06:08.443,260.21259772,6245.102345,261.21259772,1600319168.443,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710044309E+00,1.9733279046E+00,4.0221450716E+02,4.0279047029E+02,8.9912793705E-02
2020-09-17,05:06:08.470,260.21259803,6245.102353,261.21259803,1600319168.470,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710044309E+00,1.9733302031E+00,4.0219247768E+02,4.0276897942E+02,8.9912793705E-02
2020-09-17,05:06:08.506,260.21259845,6245.102363,261.21259845,1600319168.506,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155465E+00,1.9729408598E+00,4.0219247768E+02,4.0276897942E+02,8.9912793705E-02
2020-09-17,05:06:08.526,260.21259869,6245.102369,261.21259869,1600319168.527,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155465E+00,1.9729419514E+00,4.0219247768E+02,4.0276925027E+02,8.9997226924E-02
2020-09-17,05:06:08.548,260.21259894,6245.102374,261.21259894,1600319168.548,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155465E+00,1.9729430431E+00,4.0236739963E+02,4.0294469404E+02,8.9997226924E-02
2020-09-17,05:06:08.573,260.21259924,6245.102382,261.21259924,1600319168.574,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173126E+00,1.9725443388E+00,4.0236739963E+02,4.0294469404E+02,8.9997226924E-02
2020-09-17,05:06:08.595,260.21259948,6245.102388,261.21259948,1600319168.595,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173126E+00,1.9725425848E+00,4.0236739963E+02,4.0294425857E+02,8.9861538996E-02
2020-09-17,05:06:08.617,260.21259973,6245.102394,261.21259973,1600319168.617,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173126E+00,1.9725408309E+00,4.0218588321E+02,4.0276204666E+02,8.9861538996E-02
2020-09-17,05:06:08.644,260.21260006,6245.102401,261.21260006,1600319168.645,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710220334E+00,1.9733465007E+00,4.0218588321E+02,4.0276204666E+02,8.9861538996E-02
2020-09-17,05:06:08.665,260.21260030,6245.102407,261.21260030,1600319168.666,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710220334E+00,1.9733471151E+00,4.0218588321E+02,4.0276219908E+02,8.9909051665E-02
2020-09-17,05:06:08.687,260.21260054,6245.102413,261.21260054,1600319168.687,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710220334E+00,1.9733477295E+00,4.0225987671E+02,4.0283645104E+02,8.9909051665E-02
2020-09-17,05:06:08.716,260.21260088,6245.102421,261.21260088,1600319168.716,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715028008E+00,1.9738290642E+00,4.0225987671E+02,4.0283645104E+02,8.9909051665E-02
2020-09-17,05:06:08.737,260.21260113,6245.102427,261.21260113,1600319168.738,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715028008E+00,1.9738289476E+00,4.0225987671E+02,4.0283642212E+02,8.9900037342E-02
2020-09-17,05:06:08.759,260.21260139,6245.102433,261.21260139,1600319168.760,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715028008E+00,1.9738288310E+00,4.0236166671E+02,4.0293832908E+02,8.9900037342E-02
2020-09-17,05:06:08.789,260.21260174,6245.102442,261.21260174,1600319168.790,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193373E+00,1.9731445612E+00,4.0236166671E+02,4.0293832908E+02,8.9900037342E-02
2020-09-17,05:06:08.812,260.21260199,6245.102448,261.21260199,1600319168.812,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193373E+00,1.9731436626E+00,4.0236166671E+02,4.0293810605E+02,8.9830540138E-02
2020-09-17,05:06:08.832,260.21260222,6245.102453,261.21260222,1600319168.832,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193373E+00,1.9731427639E+00,4.0236391435E+02,4.0294013388E+02,8.9830540138E-02
2020-09-17,05:06:08.864,260.21260259,6245.102462,261.21260259,1600319168.864,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920452E+00,1.9735159112E+00,4.0236391435E+02,4.0294013388E+02,8.9830540138E-02
2020-09-17,05:06:08.890,260.21260289,6245.102469,261.21260289,1600319168.890,0,963,1.5157154846E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920452E+00,1.9735171474E+00,4.0236391435E+02,4.0294044065E+02,8.9926128338E-02
2020-09-17,05:06:08.911,260.21260314,6245.102475,261.21260314,1600319168.911,0,963,1.5156211853E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920452E+00,1.9735183836E+00,4.0231749917E+02,4.0289426569E+02,8.9926128338E-02
2020-09-17,05:06:08.937,260.21260344,6245.102483,261.21260344,1600319168.937,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609425E+00,1.9733871262E+00,4.0231749917E+02,4.0289426569E+02,8.9926128338E-02
2020-09-17,05:06:08.960,260.21260372,6245.102489,261.21260372,1600319168.961,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609425E+00,1.9733867848E+00,4.0231749917E+02,4.0289418098E+02,8.9899731966E-02
2020-09-17,05:06:08.983,260.21260398,6245.102496,261.21260398,1600319168.984,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609425E+00,1.9733864435E+00,4.0217447149E+02,4.0275086362E+02,8.9899731966E-02
2020-09-17,05:06:09.015,260.21260434,6245.102504,261.21260434,1600319169.015,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589643E+00,1.9718826932E+00,4.0217447149E+02,4.0275086362E+02,8.9899731966E-02
2020-09-17,05:06:09.036,260.21260459,6245.102510,261.21260459,1600319169.037,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589643E+00,1.9718818905E+00,4.0217447149E+02,4.0275066436E+02,8.9837612657E-02
2020-09-17,05:06:09.058,260.21260484,6245.102516,261.21260484,1600319169.058,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589643E+00,1.9718810878E+00,4.0230648757E+02,4.0288267025E+02,8.9837612657E-02
2020-09-17,05:06:09.086,260.21260517,6245.102524,261.21260517,1600319169.087,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636392E+00,1.9727868293E+00,4.0230648757E+02,4.0288267025E+02,8.9837612657E-02
2020-09-17,05:06:09.108,260.21260542,6245.102530,261.21260542,1600319169.108,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636392E+00,1.9727844969E+00,4.0230648757E+02,4.0288209132E+02,8.9657193714E-02
2020-09-17,05:06:09.130,260.21260567,6245.102536,261.21260567,1600319169.130,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636392E+00,1.9727821644E+00,4.0225165443E+02,4.0282660089E+02,8.9657193714E-02
2020-09-17,05:06:09.157,260.21260600,6245.102544,261.21260600,1600319169.158,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458365E+00,1.9723638701E+00,4.0225165443E+02,4.0282660089E+02,8.9657193714E-02
2020-09-17,05:06:09.178,260.21260624,6245.102550,261.21260624,1600319169.179,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458365E+00,1.9723666544E+00,4.0225165443E+02,4.0282729202E+02,8.9872611434E-02
2020-09-17,05:06:09.203,260.21260652,6245.102556,261.21260652,1600319169.203,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458365E+00,1.9723694388E+00,4.0221835320E+02,4.0279463421E+02,8.9872611434E-02
2020-09-17,05:06:09.233,260.21260686,6245.102565,261.21260686,1600319169.233,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364574E+00,1.9729607562E+00,4.0221835320E+02,4.0279463421E+02,8.9872611434E-02
2020-09-17,05:06:09.266,260.21260725,6245.102574,261.21260725,1600319169.266,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364574E+00,1.9729632462E+00,4.0221835320E+02,4.0279525204E+02,9.0065198662E-02
2020-09-17,05:06:09.299,260.21260764,6245.102583,261.21260764,1600319169.300,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364574E+00,1.9729657363E+00,4.0224925914E+02,4.0282682020E+02,9.0065198662E-02
2020-09-17,05:06:09.328,260.21260797,6245.102591,261.21260797,1600319169.329,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160774E+00,1.9725448594E+00,4.0224925914E+02,4.0282682020E+02,9.0065198662E-02
2020-09-17,05:06:09.354,260.21260826,6245.102598,261.21260826,1600319169.354,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160774E+00,1.9725422280E+00,4.0224925914E+02,4.0282616708E+02,8.9861630710E-02
2020-09-17,05:06:09.378,260.21260854,6245.102605,261.21260854,1600319169.378,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160774E+00,1.9725395966E+00,4.0225587551E+02,4.0283213982E+02,8.9861630710E-02
2020-09-17,05:06:09.405,260.21260887,6245.102613,261.21260887,1600319169.406,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413671E+00,1.9729653879E+00,4.0225587551E+02,4.0283213982E+02,8.9861630710E-02
2020-09-17,05:06:09.427,260.21260911,6245.102619,261.21260911,1600319169.427,0,963,1.5155268860E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413671E+00,1.9729672539E+00,4.0225587551E+02,4.0283260288E+02,9.0005960805E-02
2020-09-17,05:06:09.447,260.21260935,6245.102624,261.21260935,1600319169.448,0,963,1.5154970093E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413671E+00,1.9729691200E+00,4.0227425651E+02,4.0285147333E+02,9.0005960805E-02
2020-09-17,05:06:09.473,260.21260965,6245.102632,261.21260965,1600319169.474,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062832E+00,1.9725335222E+00,4.0227425651E+02,4.0285147333E+02,9.0005960805E-02
2020-09-17,05:06:09.494,260.21260990,6245.102637,261.21260990,1600319169.495,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062832E+00,1.9725333997E+00,4.0227425651E+02,4.0285144294E+02,8.9996487468E-02
2020-09-17,05:06:09.517,260.21261016,6245.102644,261.21261016,1600319169.518,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062832E+00,1.9725332772E+00,4.0222176356E+02,4.0279884427E+02,8.9996487468E-02
2020-09-17,05:06:09.548,260.21261051,6245.102652,261.21261051,1600319169.548,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447819E+00,1.9722714671E+00,4.0222176356E+02,4.0279884427E+02,8.9996487468E-02
2020-09-17,05:06:09.569,260.21261075,6245.102658,261.21261075,1600319169.569,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447819E+00,1.9722720715E+00,4.0222176356E+02,4.0279899430E+02,9.0043253657E-02
2020-09-17,05:06:09.595,260.21261106,6245.102666,261.21261106,1600319169.596,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447819E+00,1.9722726760E+00,4.0224292166E+02,4.0282033281E+02,9.0043253657E-02
2020-09-17,05:06:09.627,260.21261142,6245.102674,261.21261142,1600319169.627,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847415E+00,1.9722125646E+00,4.0224292166E+02,4.0282033281E+02,9.0043253657E-02
2020-09-17,05:06:09.648,260.21261167,6245.102680,261.21261167,1600319169.648,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847415E+00,1.9722121934E+00,4.0224292166E+02,4.0282024068E+02,9.0014538277E-02
2020-09-17,05:06:09.668,260.21261191,6245.102686,261.21261191,1600319169.669,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847415E+00,1.9722118223E+00,4.0227332055E+02,4.0285059106E+02,9.0014538277E-02
2020-09-17,05:06:09.697,260.21261225,6245.102694,261.21261225,1600319169.698,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452974E+00,1.9725728042E+00,4.0227332055E+02,4.0285059106E+02,9.0014538277E-02
2020-09-17,05:06:09.721,260.21261252,6245.102701,261.21261252,1600319169.722,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452974E+00,1.9725739776E+00,4.0227332055E+02,4.0285088230E+02,9.0105307680E-02
2020-09-17,05:06:09.743,260.21261278,6245.102707,261.21261278,1600319169.744,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452974E+00,1.9725751509E+00,4.0235054884E+02,4.0292851277E+02,9.0105307680E-02
2020-09-17,05:06:09.775,260.21261314,6245.102715,261.21261314,1600319169.775,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559021E+00,1.9726858864E+00,4.0235054884E+02,4.0292851277E+02,9.0105307680E-02
2020-09-17,05:06:09.798,260.21261340,6245.102722,261.21261340,1600319169.798,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559021E+00,1.9726815340E+00,4.0235054884E+02,4.0292743231E+02,8.9768628133E-02
2020-09-17,05:06:09.823,260.21261370,6245.102729,261.21261370,1600319169.824,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559021E+00,1.9726771816E+00,4.0235650535E+02,4.0293231689E+02,8.9768628133E-02
2020-09-17,05:06:09.855,260.21261406,6245.102738,261.21261406,1600319169.855,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401580E+00,1.9728616546E+00,4.0235650535E+02,4.0293231689E+02,8.9768628133E-02
2020-09-17,05:06:09.877,260.21261432,6245.102744,261.21261432,1600319169.877,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401580E+00,1.9728626945E+00,4.0235650535E+02,4.0293257502E+02,8.9849063020E-02
2020-09-17,05:06:09.901,260.21261459,6245.102750,261.21261459,1600319169.901,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401580E+00,1.9728637344E+00,4.0228489240E+02,4.0286111763E+02,8.9849063020E-02
2020-09-17,05:06:09.934,260.21261499,6245.102760,261.21261499,1600319169.935,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293006E+00,1.9734535717E+00,4.0228489240E+02,4.0286111763E+02,8.9849063020E-02
2020-09-17,05:06:09.956,260.21261523,6245.102766,261.21261523,1600319169.956,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293006E+00,1.9734524705E+00,4.0228489240E+02,4.0286084441E+02,8.9763910674E-02
2020-09-17,05:06:09.976,260.21261547,6245.102771,261.21261547,1600319169.977,0,963,1.5152281189E+02,6.0000968933E+01,2.6937500000E+01,6.0224967957E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293006E+00,1.9734513693E+00,4.0226401884E+02,4.0283966776E+02,8.9763910674E-02
2020-09-17,05:06:10.009,260.21261584,6245.102780,261.21261584,1600319170.009,0,963,1.5151657322E+02,6.0001420157E+01,2.6937500000E+01,6.0225046430E+01,6.0004129682E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534347E+00,1.9727747071E+00,4.0226401884E+02,4.0283966776E+02,8.9763910674E-02
2020-09-17,05:06:10.036,260.21261617,6245.102788,261.21261617,1600319170.037,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534347E+00,1.9727752495E+00,4.0226401884E+02,4.0283980238E+02,8.9805870105E-02
2020-09-17,05:06:10.058,260.21261641,6245.102794,261.21261641,1600319170.058,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534347E+00,1.9727757920E+00,4.0223174408E+02,4.0280761604E+02,8.9805870105E-02
2020-09-17,05:06:10.086,260.21261675,6245.102802,261.21261675,1600319170.087,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413581E+00,1.9725634655E+00,4.0223174408E+02,4.0280761604E+02,8.9805870105E-02
2020-09-17,05:06:10.108,260.21261699,6245.102808,261.21261699,1600319170.108,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413581E+00,1.9725628052E+00,4.0223174408E+02,4.0280745219E+02,8.9754795985E-02
2020-09-17,05:06:10.130,260.21261725,6245.102814,261.21261725,1600319170.130,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413581E+00,1.9725621450E+00,4.0222102625E+02,4.0279655516E+02,8.9754795985E-02
2020-09-17,05:06:10.155,260.21261755,6245.102821,261.21261755,1600319170.156,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500641E+00,1.9730714503E+00,4.0222102625E+02,4.0279655516E+02,8.9754795985E-02
2020-09-17,05:06:10.177,260.21261779,6245.102827,261.21261779,1600319170.177,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500641E+00,1.9730741300E+00,4.0222102625E+02,4.0279722003E+02,8.9962046600E-02
2020-09-17,05:06:10.197,260.21261803,6245.102833,261.21261803,1600319170.198,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500641E+00,1.9730768098E+00,4.0222279479E+02,4.0279965600E+02,8.9962046600E-02
2020-09-17,05:06:10.226,260.21261837,6245.102841,261.21261837,1600319170.227,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832923E+00,1.9729098411E+00,4.0222279479E+02,4.0279965600E+02,8.9962046600E-02
2020-09-17,05:06:10.250,260.21261865,6245.102847,261.21261865,1600319170.251,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832923E+00,1.9729102702E+00,4.0222279479E+02,4.0279976248E+02,8.9995238035E-02
2020-09-17,05:06:10.273,260.21261891,6245.102854,261.21261891,1600319170.274,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832923E+00,1.9729106994E+00,4.0223753440E+02,4.0281462972E+02,8.9995238035E-02
2020-09-17,05:06:10.301,260.21261922,6245.102861,261.21261922,1600319170.301,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986188E+00,1.9726256896E+00,4.0223753440E+02,4.0281462972E+02,8.9995238035E-02
2020-09-17,05:06:10.322,260.21261947,6245.102867,261.21261947,1600319170.322,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986188E+00,1.9726224672E+00,4.0223753440E+02,4.0281383000E+02,8.9745967686E-02
2020-09-17,05:06:10.342,260.21261971,6245.102873,261.21261971,1600319170.343,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986188E+00,1.9726192449E+00,4.0225553093E+02,4.0283105256E+02,8.9745967686E-02
2020-09-17,05:06:10.371,260.21262003,6245.102881,261.21262003,1600319170.371,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255480E+00,1.9724459704E+00,4.0225553093E+02,4.0283105256E+02,8.9745967686E-02
2020-09-17,05:06:10.403,260.21262041,6245.102890,261.21262041,1600319170.403,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255480E+00,1.9724480344E+00,4.0225553093E+02,4.0283156490E+02,8.9905655044E-02
2020-09-17,05:06:10.437,260.21262080,6245.102899,261.21262080,1600319170.437,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255480E+00,1.9724500986E+00,4.0228734106E+02,4.0286393297E+02,8.9905655044E-02
2020-09-17,05:06:10.466,260.21262113,6245.102907,261.21262113,1600319170.466,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750491E+00,1.9728000120E+00,4.0228734106E+02,4.0286393297E+02,8.9905655044E-02
2020-09-17,05:06:10.487,260.21262139,6245.102913,261.21262139,1600319170.488,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750491E+00,1.9728016041E+00,4.0228734106E+02,4.0286432812E+02,9.0028809654E-02
2020-09-17,05:06:10.507,260.21262162,6245.102919,261.21262162,1600319170.508,0,963,1.5151310730E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750491E+00,1.9728031963E+00,4.0227328401E+02,4.0285064606E+02,9.0028809654E-02
2020-09-17,05:06:10.536,260.21262196,6245.102927,261.21262196,1600319170.537,0,963,1.5148953552E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037247E+00,1.9728319058E+00,4.0227328401E+02,4.0285064606E+02,9.0028809654E-02
2020-09-17,05:06:10.558,260.21262220,6245.102933,261.21262220,1600319170.558,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037247E+00,1.9728310835E+00,4.0227328401E+02,4.0285044199E+02,8.9965208629E-02
2020-09-17,05:06:10.578,260.21262244,6245.102939,261.21262244,1600319170.579,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037247E+00,1.9728302613E+00,4.0220375875E+02,4.0278061295E+02,8.9965208629E-02
2020-09-17,05:06:10.605,260.21262275,6245.102946,261.21262275,1600319170.606,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917343E+00,1.9721174302E+00,4.0220375875E+02,4.0278061295E+02,8.9965208629E-02
2020-09-17,05:06:10.627,260.21262300,6245.102952,261.21262300,1600319170.627,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917343E+00,1.9721167351E+00,4.0220375875E+02,4.0278044039E+02,8.9911417653E-02
2020-09-17,05:06:10.648,260.21262324,6245.102958,261.21262324,1600319170.648,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917343E+00,1.9721160399E+00,4.0224491676E+02,4.0282148483E+02,8.9911417653E-02
2020-09-17,05:06:10.677,260.21262358,6245.102966,261.21262358,1600319170.677,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553130E+00,1.9725801656E+00,4.0224491676E+02,4.0282148483E+02,8.9911417653E-02
2020-09-17,05:06:10.697,260.21262382,6245.102972,261.21262382,1600319170.698,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553130E+00,1.9725794481E+00,4.0224491676E+02,4.0282130676E+02,8.9855913684E-02
2020-09-17,05:06:10.723,260.21262412,6245.102979,261.21262412,1600319170.724,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553130E+00,1.9725787306E+00,4.0223240130E+02,4.0280859530E+02,8.9855913684E-02
2020-09-17,05:06:10.757,260.21262451,6245.102988,261.21262451,1600319170.758,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698497532E+00,1.9721726925E+00,4.0223240130E+02,4.0280859530E+02,8.9855913684E-02
2020-09-17,05:06:10.779,260.21262476,6245.102994,261.21262476,1600319170.779,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698497532E+00,1.9721744448E+00,4.0223240130E+02,4.0280903025E+02,8.9991490644E-02
2020-09-17,05:06:10.801,260.21262501,6245.103000,261.21262501,1600319170.801,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698497532E+00,1.9721761970E+00,4.0214048144E+02,4.0271741348E+02,8.9991490644E-02
2020-09-17,05:06:10.826,260.21262531,6245.103007,261.21262531,1600319170.827,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752716E+00,1.9727023361E+00,4.0214048144E+02,4.0271741348E+02,8.9991490644E-02
2020-09-17,05:06:10.848,260.21262556,6245.103013,261.21262556,1600319170.848,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752716E+00,1.9727016031E+00,4.0214048144E+02,4.0271723162E+02,8.9934792601E-02
2020-09-17,05:06:10.868,260.21262580,6245.103019,261.21262580,1600319170.869,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752716E+00,1.9727008701E+00,4.0213573312E+02,4.0271229464E+02,8.9934792601E-02
2020-09-17,05:06:10.898,260.21262613,6245.103027,261.21262613,1600319170.898,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388871E+00,1.9721638526E+00,4.0213573312E+02,4.0271229464E+02,8.9934792601E-02
2020-09-17,05:06:10.918,260.21262638,6245.103033,261.21262638,1600319170.919,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388871E+00,1.9721636802E+00,4.0213573312E+02,4.0271225187E+02,8.9921458928E-02
2020-09-17,05:06:10.940,260.21262662,6245.103039,261.21262662,1600319170.940,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388871E+00,1.9721635079E+00,4.0220823719E+02,4.0278481711E+02,8.9921458928E-02
2020-09-17,05:06:10.966,260.21262692,6245.103046,261.21262692,1600319170.966,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923421E+00,1.9728177340E+00,4.0220823719E+02,4.0278481711E+02,8.9921458928E-02
2020-09-17,05:06:10.990,260.21262720,6245.103053,261.21262720,1600319170.990,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923421E+00,1.9728182352E+00,4.0220823719E+02,4.0278494146E+02,8.9960220200E-02
2020-09-17,05:06:11.012,260.21262745,6245.103059,261.21262745,1600319171.012,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923421E+00,1.9728187363E+00,4.0226328587E+02,4.0284019343E+02,8.9960220200E-02
2020-09-17,05:06:11.036,260.21262774,6245.103066,261.21262774,1600319171.037,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370244E+00,1.9727633533E+00,4.0226328587E+02,4.0284019343E+02,8.9960220200E-02
2020-09-17,05:06:11.058,260.21262799,6245.103072,261.21262799,1600319171.058,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370244E+00,1.9727620518E+00,4.0226328587E+02,4.0283987043E+02,8.9859549472E-02
2020-09-17,05:06:11.079,260.21262824,6245.103078,261.21262824,1600319171.080,0,963,1.5145417786E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370244E+00,1.9727607504E+00,4.0225722876E+02,4.0283348166E+02,8.9859549472E-02
2020-09-17,05:06:11.114,260.21262863,6245.103087,261.21262863,1600319171.114,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190517E+00,1.9729429923E+00,4.0225722876E+02,4.0283348166E+02,8.9859549472E-02
2020-09-17,05:06:11.142,260.21262897,6245.103095,261.21262897,1600319171.143,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190517E+00,1.9729440750E+00,4.0225722876E+02,4.0283375034E+02,8.9943293566E-02
2020-09-17,05:06:11.164,260.21262921,6245.103101,261.21262921,1600319171.164,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190517E+00,1.9729451578E+00,4.0222061109E+02,4.0279734885E+02,8.9943293566E-02
2020-09-17,05:06:11.191,260.21262954,6245.103109,261.21262954,1600319171.192,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816267E+00,1.9724070984E+00,4.0222061109E+02,4.0279734885E+02,8.9943293566E-02
2020-09-17,05:06:11.213,260.21262979,6245.103115,261.21262979,1600319171.214,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816267E+00,1.9724063508E+00,4.0222061109E+02,4.0279716330E+02,8.9885455974E-02
2020-09-17,05:06:11.234,260.21263003,6245.103121,261.21263003,1600319171.235,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816267E+00,1.9724056032E+00,4.0218129511E+02,4.0275760543E+02,8.9885455974E-02
2020-09-17,05:06:11.263,260.21263037,6245.103129,261.21263037,1600319171.264,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387866E+00,1.9725629485E+00,4.0218129511E+02,4.0275760543E+02,8.9885455974E-02
2020-09-17,05:06:11.285,260.21263061,6245.103135,261.21263061,1600319171.285,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387866E+00,1.9725645934E+00,4.0218129511E+02,4.0275801361E+02,9.0012702286E-02
2020-09-17,05:06:11.306,260.21263087,6245.103141,261.21263087,1600319171.307,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387866E+00,1.9725662382E+00,4.0221448408E+02,4.0279165839E+02,9.0012702286E-02
2020-09-17,05:06:11.336,260.21263122,6245.103149,261.21263122,1600319171.337,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705461E+00,1.9722976808E+00,4.0221448408E+02,4.0279165839E+02,9.0012702286E-02
2020-09-17,05:06:11.358,260.21263147,6245.103155,261.21263147,1600319171.359,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705461E+00,1.9722973389E+00,4.0221448408E+02,4.0279157352E+02,8.9986247051E-02
2020-09-17,05:06:11.380,260.21263171,6245.103161,261.21263171,1600319171.380,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705461E+00,1.9722969970E+00,4.0224086848E+02,4.0281791090E+02,8.9986247051E-02
2020-09-17,05:06:11.411,260.21263207,6245.103170,261.21263207,1600319171.411,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507149E+00,1.9732783233E+00,4.0224086848E+02,4.0281791090E+02,8.9986247051E-02
2020-09-17,05:06:11.431,260.21263231,6245.103176,261.21263231,1600319171.432,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507149E+00,1.9732783440E+00,4.0224086848E+02,4.0281791603E+02,8.9987847299E-02
2020-09-17,05:06:11.453,260.21263256,6245.103181,261.21263256,1600319171.453,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507149E+00,1.9732783647E+00,4.0225656441E+02,4.0283363961E+02,8.9987847299E-02
2020-09-17,05:06:11.480,260.21263287,6245.103189,261.21263287,1600319171.480,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231311E+00,1.9720493312E+00,4.0225656441E+02,4.0283363961E+02,8.9987847299E-02
2020-09-17,05:06:11.513,260.21263326,6245.103198,261.21263326,1600319171.514,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231311E+00,1.9720493367E+00,4.0225656441E+02,4.0283364099E+02,8.9988276522E-02
2020-09-17,05:06:11.545,260.21263362,6245.103207,261.21263362,1600319171.545,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231311E+00,1.9720493423E+00,4.0214775101E+02,4.0272467286E+02,8.9988276522E-02
2020-09-17,05:06:11.572,260.21263394,6245.103214,261.21263394,1600319171.572,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701331E+00,1.9720963998E+00,4.0214775101E+02,4.0272467286E+02,8.9988276522E-02
2020-09-17,05:06:11.592,260.21263418,6245.103220,261.21263418,1600319171.593,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701331E+00,1.9720946310E+00,4.0214775101E+02,4.0272423387E+02,8.9851414825E-02
2020-09-17,05:06:11.614,260.21263442,6245.103226,261.21263442,1600319171.614,0,963,1.5149438477E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701331E+00,1.9720928623E+00,4.0237768576E+02,4.0295405900E+02,8.9851414825E-02
2020-09-17,05:06:11.640,260.21263472,6245.103233,261.21263472,1600319171.640,0,963,1.5144883270E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472431E+00,1.9727707707E+00,4.0237768576E+02,4.0295405900E+02,8.9851414825E-02
2020-09-17,05:06:11.664,260.21263500,6245.103240,261.21263500,1600319171.664,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472431E+00,1.9727710276E+00,4.0237768576E+02,4.0295412277E+02,8.9871287106E-02
2020-09-17,05:06:11.684,260.21263524,6245.103246,261.21263524,1600319171.685,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472431E+00,1.9727712845E+00,4.0225317663E+02,4.0282949903E+02,8.9871287106E-02
2020-09-17,05:06:11.713,260.21263557,6245.103254,261.21263557,1600319171.713,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019156E+00,1.9724255497E+00,4.0225317663E+02,4.0282949903E+02,8.9871287106E-02
2020-09-17,05:06:11.734,260.21263582,6245.103260,261.21263582,1600319171.735,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019156E+00,1.9724251088E+00,4.0225317663E+02,4.0282938959E+02,8.9837176932E-02
2020-09-17,05:06:11.756,260.21263606,6245.103266,261.21263606,1600319171.756,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019156E+00,1.9724246679E+00,4.0216554322E+02,4.0274152124E+02,8.9837176932E-02
2020-09-17,05:06:11.782,260.21263637,6245.103273,261.21263637,1600319171.782,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695091486E+00,1.9718312021E+00,4.0216554322E+02,4.0274152124E+02,8.9837176932E-02
2020-09-17,05:06:11.802,260.21263661,6245.103279,261.21263661,1600319171.803,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695091486E+00,1.9718317865E+00,4.0216554322E+02,4.0274166632E+02,8.9882405089E-02
2020-09-17,05:06:11.829,260.21263692,6245.103286,261.21263692,1600319171.830,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695091486E+00,1.9718323709E+00,4.0225131615E+02,4.0282770723E+02,8.9882405089E-02
2020-09-17,05:06:11.861,260.21263728,6245.103295,261.21263728,1600319171.861,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305911E+00,1.9723544285E+00,4.0225131615E+02,4.0282770723E+02,8.9882405089E-02
2020-09-17,05:06:11.881,260.21263752,6245.103301,261.21263752,1600319171.882,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305911E+00,1.9723523662E+00,4.0225131615E+02,4.0282719531E+02,8.9722847768E-02
2020-09-17,05:06:11.903,260.21263777,6245.103306,261.21263777,1600319171.903,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305911E+00,1.9723503039E+00,4.0226035710E+02,4.0283573728E+02,8.9722847768E-02
2020-09-17,05:06:11.931,260.21263810,6245.103314,261.21263810,1600319171.932,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694857348E+00,1.9718048061E+00,4.0226035710E+02,4.0283573728E+02,8.9722847768E-02
2020-09-17,05:06:11.953,260.21263834,6245.103320,261.21263834,1600319171.953,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694857348E+00,1.9718054151E+00,4.0226035710E+02,4.0283588851E+02,8.9769982101E-02
2020-09-17,05:06:11.973,260.21263859,6245.103326,261.21263859,1600319171.974,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694857348E+00,1.9718060242E+00,4.0217782270E+02,4.0275338722E+02,8.9769982101E-02
2020-09-17,05:06:12.003,260.21263892,6245.103334,261.21263892,1600319172.003,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988505E+00,1.9732208046E+00,4.0217782270E+02,4.0275338722E+02,8.9769982101E-02
2020-09-17,05:06:12.023,260.21263917,6245.103340,261.21263917,1600319172.024,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988505E+00,1.9732213527E+00,4.0217782270E+02,4.0275352319E+02,8.9812370782E-02
2020-09-17,05:06:12.045,260.21263941,6245.103346,261.21263941,1600319172.045,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988505E+00,1.9732219009E+00,4.0220938741E+02,4.0278526907E+02,8.9812370782E-02
2020-09-17,05:06:12.072,260.21263972,6245.103353,261.21263972,1600319172.072,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466288E+00,1.9720683212E+00,4.0220938741E+02,4.0278526907E+02,8.9812370782E-02
2020-09-17,05:06:12.095,260.21263999,6245.103360,261.21263999,1600319172.095,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466288E+00,1.9720686978E+00,4.0220938741E+02,4.0278536257E+02,8.9841517032E-02
2020-09-17,05:06:12.115,260.21264023,6245.103366,261.21264023,1600319172.116,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466288E+00,1.9720690745E+00,4.0227040378E+02,4.0284655983E+02,8.9841517032E-02
2020-09-17,05:06:12.144,260.21264057,6245.103374,261.21264057,1600319172.145,0,963,1.5144377136E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704287E+00,1.9727937277E+00,4.0227040378E+02,4.0284655983E+02,8.9841517032E-02
2020-09-17,05:06:12.167,260.21264082,6245.103380,261.21264082,1600319172.167,0,963,1.5146456909E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704287E+00,1.9727962528E+00,4.0227040378E+02,4.0284718650E+02,9.0036834487E-02
2020-09-17,05:06:12.187,260.21264105,6245.103385,261.21264105,1600319172.187,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704287E+00,1.9727987779E+00,4.0226235644E+02,4.0283975429E+02,9.0036834487E-02
2020-09-17,05:06:12.219,260.21264142,6245.103394,261.21264142,1600319172.219,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371287E+00,1.9724650841E+00,4.0226235644E+02,4.0283975429E+02,9.0036834487E-02
2020-09-17,05:06:12.244,260.21264172,6245.103401,261.21264172,1600319172.245,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371287E+00,1.9724632595E+00,4.0226235644E+02,4.0283930139E+02,8.9895676462E-02
2020-09-17,05:06:12.266,260.21264197,6245.103407,261.21264197,1600319172.266,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371287E+00,1.9724614349E+00,4.0220982705E+02,4.0278624383E+02,8.9895676462E-02
2020-09-17,05:06:12.295,260.21264230,6245.103415,261.21264230,1600319172.295,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385112E+00,1.9721624651E+00,4.0220982705E+02,4.0278624383E+02,8.9895676462E-02
2020-09-17,05:06:12.316,260.21264256,6245.103421,261.21264256,1600319172.317,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385112E+00,1.9721621405E+00,4.0220982705E+02,4.0278616325E+02,8.9870559666E-02
2020-09-17,05:06:12.339,260.21264282,6245.103428,261.21264282,1600319172.340,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385112E+00,1.9721618159E+00,4.0222309592E+02,4.0279937056E+02,8.9870559666E-02
2020-09-17,05:06:12.367,260.21264314,6245.103435,261.21264314,1600319172.367,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626995E+00,1.9722861507E+00,4.0222309592E+02,4.0279937056E+02,8.9870559666E-02
2020-09-17,05:06:12.390,260.21264340,6245.103442,261.21264340,1600319172.390,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626995E+00,1.9722860661E+00,4.0222309592E+02,4.0279934957E+02,8.9864017387E-02
2020-09-17,05:06:12.411,260.21264365,6245.103448,261.21264365,1600319172.411,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626995E+00,1.9722859816E+00,4.0218969062E+02,4.0276587543E+02,8.9864017387E-02
2020-09-17,05:06:12.437,260.21264395,6245.103455,261.21264395,1600319172.437,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076521E+00,1.9725312231E+00,4.0218969062E+02,4.0276587543E+02,8.9864017387E-02
2020-09-17,05:06:12.457,260.21264419,6245.103461,261.21264419,1600319172.458,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076521E+00,1.9725298121E+00,4.0218969062E+02,4.0276552528E+02,8.9754865090E-02
2020-09-17,05:06:12.479,260.21264443,6245.103466,261.21264443,1600319172.479,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076521E+00,1.9725284012E+00,4.0223515594E+02,4.0281070551E+02,8.9754865090E-02
2020-09-17,05:06:12.509,260.21264479,6245.103475,261.21264479,1600319172.510,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754532E+00,1.9722959287E+00,4.0223515594E+02,4.0281070551E+02,8.9754865090E-02
2020-09-17,05:06:12.532,260.21264505,6245.103481,261.21264505,1600319172.532,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754532E+00,1.9722970858E+00,4.0223515594E+02,4.0281099271E+02,8.9844386614E-02
2020-09-17,05:06:12.552,260.21264529,6245.103487,261.21264529,1600319172.553,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754532E+00,1.9722982428E+00,4.0228078906E+02,4.0285697840E+02,8.9844386614E-02
2020-09-17,05:06:12.582,260.21264563,6245.103495,261.21264563,1600319172.582,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388392E+00,1.9735631185E+00,4.0228078906E+02,4.0285697840E+02,8.9844386614E-02
2020-09-17,05:06:12.614,260.21264600,6245.103504,261.21264600,1600319172.614,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388392E+00,1.9735645753E+00,4.0228078906E+02,4.0285733983E+02,8.9957031035E-02
2020-09-17,05:06:12.644,260.21264635,6245.103512,261.21264635,1600319172.645,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388392E+00,1.9735660322E+00,4.0223363090E+02,4.0281047547E+02,8.9957031035E-02
2020-09-17,05:06:12.671,260.21264667,6245.103520,261.21264667,1600319172.672,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759175E+00,1.9723016195E+00,4.0223363090E+02,4.0281047547E+02,8.9957031035E-02
2020-09-17,05:06:12.693,260.21264691,6245.103526,261.21264691,1600319172.693,0,963,1.5148536682E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759175E+00,1.9723015131E+00,4.0223363090E+02,4.0281044905E+02,8.9948795393E-02
2020-09-17,05:06:12.713,260.21264715,6245.103532,261.21264715,1600319172.714,0,963,1.5148803711E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759175E+00,1.9723014066E+00,4.0215192699E+02,4.0272860156E+02,8.9948795393E-02
2020-09-17,05:06:12.740,260.21264745,6245.103539,261.21264745,1600319172.740,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081750E+00,1.9725339383E+00,4.0215192699E+02,4.0272860156E+02,8.9948795393E-02
2020-09-17,05:06:12.760,260.21264770,6245.103545,261.21264770,1600319172.761,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081750E+00,1.9725339975E+00,4.0215192699E+02,4.0272861625E+02,8.9953374231E-02
2020-09-17,05:06:12.782,260.21264794,6245.103551,261.21264794,1600319172.782,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081750E+00,1.9725340567E+00,4.0225991496E+02,4.0283677376E+02,8.9953374231E-02
2020-09-17,05:06:12.809,260.21264825,6245.103558,261.21264825,1600319172.809,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697056388E+00,1.9720309273E+00,4.0225991496E+02,4.0283677376E+02,8.9953374231E-02
2020-09-17,05:06:12.829,260.21264850,6245.103564,261.21264850,1600319172.830,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697056388E+00,1.9720311325E+00,4.0225991496E+02,4.0283682471E+02,8.9969254141E-02
2020-09-17,05:06:12.851,260.21264874,6245.103570,261.21264874,1600319172.851,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697056388E+00,1.9720313377E+00,4.0222710804E+02,4.0280402169E+02,8.9969254141E-02
2020-09-17,05:06:12.878,260.21264906,6245.103577,261.21264906,1600319172.879,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078220E+00,1.9729345861E+00,4.0222710804E+02,4.0280402169E+02,8.9969254141E-02
2020-09-17,05:06:12.901,260.21264932,6245.103584,261.21264932,1600319172.901,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078220E+00,1.9729338403E+00,4.0222710804E+02,4.0280383662E+02,8.9911568675E-02
2020-09-17,05:06:12.927,260.21264962,6245.103591,261.21264962,1600319172.927,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078220E+00,1.9729330945E+00,4.0220022924E+02,4.0277673422E+02,8.9911568675E-02
2020-09-17,05:06:12.960,260.21265001,6245.103600,261.21265001,1600319172.961,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551028E+00,1.9723797230E+00,4.0220022924E+02,4.0277673422E+02,8.9911568675E-02
2020-09-17,05:06:12.982,260.21265025,6245.103606,261.21265025,1600319172.982,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551028E+00,1.9723804218E+00,4.0220022924E+02,4.0277690765E+02,8.9965630938E-02
2020-09-17,05:06:13.005,260.21265052,6245.103613,261.21265052,1600319173.005,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551028E+00,1.9723811206E+00,4.0223829331E+02,4.0281519975E+02,8.9965630938E-02
2020-09-17,05:06:13.032,260.21265083,6245.103620,261.21265083,1600319173.032,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766422E+00,1.9723025674E+00,4.0223829331E+02,4.0281519975E+02,8.9965630938E-02
2020-09-17,05:06:13.052,260.21265108,6245.103626,261.21265108,1600319173.053,0,963,1.5148918152E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766422E+00,1.9723034178E+00,4.0223829331E+02,4.0281541085E+02,9.0031432167E-02
2020-09-17,05:06:13.073,260.21265132,6245.103632,261.21265132,1600319173.074,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766422E+00,1.9723042683E+00,4.0229169304E+02,4.0286909834E+02,9.0031432167E-02
2020-09-17,05:06:13.101,260.21265163,6245.103639,261.21265163,1600319173.101,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696924931E+00,1.9720197835E+00,4.0229169304E+02,4.0286909834E+02,9.0031432167E-02
2020-09-17,05:06:13.121,260.21265187,6245.103645,261.21265187,1600319173.122,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696924931E+00,1.9720183239E+00,4.0229169304E+02,4.0286873593E+02,8.9918486541E-02
2020-09-17,05:06:13.142,260.21265212,6245.103651,261.21265212,1600319173.143,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696924931E+00,1.9720168643E+00,4.0232844532E+02,4.0290517848E+02,8.9918486541E-02
2020-09-17,05:06:13.171,260.21265245,6245.103659,261.21265245,1600319173.172,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927354E+00,1.9727179330E+00,4.0232844532E+02,4.0290517848E+02,8.9918486541E-02
2020-09-17,05:06:13.193,260.21265270,6245.103665,261.21265270,1600319173.193,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927354E+00,1.9727153481E+00,4.0232844532E+02,4.0290453687E+02,8.9718542216E-02
2020-09-17,05:06:13.213,260.21265294,6245.103671,261.21265294,1600319173.214,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927354E+00,1.9727127633E+00,4.0218202302E+02,4.0275726353E+02,8.9718542216E-02
2020-09-17,05:06:13.243,260.21265328,6245.103679,261.21265328,1600319173.243,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712662102E+00,1.9735872666E+00,4.0218202302E+02,4.0275726353E+02,8.9718542216E-02
2020-09-17,05:06:13.263,260.21265352,6245.103684,261.21265352,1600319173.264,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712662102E+00,1.9735909945E+00,4.0218202302E+02,4.0275818813E+02,9.0006778304E-02
2020-09-17,05:06:13.286,260.21265378,6245.103691,261.21265378,1600319173.287,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712662102E+00,1.9735947223E+00,4.0227022223E+02,4.0284743850E+02,9.0006778304E-02
2020-09-17,05:06:13.322,260.21265419,6245.103701,261.21265419,1600319173.322,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692901649E+00,1.9716163428E+00,4.0227022223E+02,4.0284743850E+02,9.0006778304E-02
2020-09-17,05:06:13.348,260.21265449,6245.103708,261.21265449,1600319173.348,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692901649E+00,1.9716153245E+00,4.0227022223E+02,4.0284718562E+02,8.9927961697E-02
2020-09-17,05:06:13.368,260.21265473,6245.103714,261.21265473,1600319173.369,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692901649E+00,1.9716143061E+00,4.0225301220E+02,4.0282969804E+02,8.9927961697E-02
2020-09-17,05:06:13.398,260.21265507,6245.103722,261.21265507,1600319173.398,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562594E+00,1.9726816588E+00,4.0225301220E+02,4.0282969804E+02,8.9927961697E-02
2020-09-17,05:06:13.418,260.21265531,6245.103727,261.21265531,1600319173.419,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562594E+00,1.9726842121E+00,4.0225301220E+02,4.0283033172E+02,9.0125470806E-02
2020-09-17,05:06:13.440,260.21265556,6245.103733,261.21265556,1600319173.440,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562594E+00,1.9726867654E+00,4.0223933957E+02,4.0281727313E+02,9.0125470806E-02
2020-09-17,05:06:13.467,260.21265588,6245.103741,261.21265588,1600319173.468,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697210123E+00,1.9720507670E+00,4.0223933957E+02,4.0281727313E+02,9.0125470806E-02
2020-09-17,05:06:13.490,260.21265613,6245.103747,261.21265613,1600319173.490,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697210123E+00,1.9720446693E+00,4.0223933957E+02,4.0281575935E+02,8.9653636864E-02
2020-09-17,05:06:13.510,260.21265638,6245.103753,261.21265638,1600319173.511,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697210123E+00,1.9720385717E+00,4.0227778217E+02,4.0285274314E+02,8.9653636864E-02
2020-09-17,05:06:13.539,260.21265671,6245.103761,261.21265671,1600319173.540,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008002E+00,1.9721184535E+00,4.0227778217E+02,4.0285274314E+02,8.9653636864E-02
2020-09-17,05:06:13.561,260.21265696,6245.103767,261.21265696,1600319173.561,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008002E+00,1.9721226184E+00,4.0227778217E+02,4.0285377714E+02,8.9975900763E-02
2020-09-17,05:06:13.582,260.21265720,6245.103773,261.21265720,1600319173.582,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008002E+00,1.9721267833E+00,4.0219740949E+02,4.0277432318E+02,8.9975900763E-02
2020-09-17,05:06:13.611,260.21265753,6245.103781,261.21265753,1600319173.611,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036685E+00,1.9723298911E+00,4.0219740949E+02,4.0277432318E+02,8.9975900763E-02
2020-09-17,05:06:13.631,260.21265778,6245.103787,261.21265778,1600319173.632,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036685E+00,1.9723280122E+00,4.0219740949E+02,4.0277385685E+02,8.9830531448E-02
2020-09-17,05:06:13.653,260.21265802,6245.103793,261.21265802,1600319173.653,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036685E+00,1.9723261333E+00,4.0224256661E+02,4.0281861230E+02,8.9830531448E-02
2020-09-17,05:06:13.681,260.21265836,6245.103801,261.21265836,1600319173.682,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932791E+00,1.9730165568E+00,4.0224256661E+02,4.0281861230E+02,8.9830531448E-02
2020-09-17,05:06:13.716,260.21265875,6245.103810,261.21265875,1600319173.716,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932791E+00,1.9730164497E+00,4.0224256661E+02,4.0281858571E+02,8.9822241920E-02
2020-09-17,05:06:13.749,260.21265913,6245.103819,261.21265913,1600319173.749,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932791E+00,1.9730163425E+00,4.0227203471E+02,4.0284806941E+02,8.9822241920E-02
2020-09-17,05:06:13.776,260.21265946,6245.103827,261.21265946,1600319173.777,0,963,1.5146720886E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943174E+00,1.9728171462E+00,4.0227203471E+02,4.0284806941E+02,8.9822241920E-02
2020-09-17,05:06:13.799,260.21265971,6245.103833,261.21265971,1600319173.799,0,963,1.5146263123E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943174E+00,1.9728167794E+00,4.0227203471E+02,4.0284797837E+02,8.9793866236E-02
2020-09-17,05:06:13.822,260.21265998,6245.103839,261.21265998,1600319173.822,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943174E+00,1.9728164125E+00,4.0224390413E+02,4.0281971647E+02,8.9793866236E-02
2020-09-17,05:06:13.849,260.21266030,6245.103847,261.21266030,1600319173.850,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308572E+00,1.9724525240E+00,4.0224390413E+02,4.0281971647E+02,8.9793866236E-02
2020-09-17,05:06:13.871,260.21266056,6245.103853,261.21266056,1600319173.872,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308572E+00,1.9724540114E+00,4.0224390413E+02,4.0282008565E+02,8.9908935248E-02
2020-09-17,05:06:13.892,260.21266080,6245.103859,261.21266080,1600319173.893,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308572E+00,1.9724554988E+00,4.0228463861E+02,4.0286124769E+02,8.9908935248E-02
2020-09-17,05:06:13.921,260.21266112,6245.103867,261.21266112,1600319173.921,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925003E+00,1.9730178046E+00,4.0228463861E+02,4.0286124769E+02,8.9908935248E-02
2020-09-17,05:06:13.943,260.21266138,6245.103873,261.21266138,1600319173.943,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925003E+00,1.9730172196E+00,4.0228463861E+02,4.0286110252E+02,8.9863689468E-02
2020-09-17,05:06:13.963,260.21266162,6245.103879,261.21266162,1600319173.964,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925003E+00,1.9730166346E+00,4.0225846848E+02,4.0283474972E+02,8.9863689468E-02
2020-09-17,05:06:13.990,260.21266192,6245.103886,261.21266192,1600319173.990,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912667E+00,1.9723145740E+00,4.0225846848E+02,4.0283474972E+02,8.9863689468E-02
2020-09-17,05:06:14.012,260.21266218,6245.103892,261.21266218,1600319174.012,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912667E+00,1.9723154122E+00,4.0225846848E+02,4.0283495780E+02,8.9928545054E-02
2020-09-17,05:06:14.036,260.21266247,6245.103899,261.21266247,1600319174.037,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912667E+00,1.9723162505E+00,4.0220611829E+02,4.0278274064E+02,8.9928545054E-02
2020-09-17,05:06:14.072,260.21266288,6245.103909,261.21266288,1600319174.073,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692486594E+00,1.9715727668E+00,4.0220611829E+02,4.0278274064E+02,8.9928545054E-02
2020-09-17,05:06:14.095,260.21266314,6245.103915,261.21266314,1600319174.095,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692486594E+00,1.9715713163E+00,4.0220611829E+02,4.0278238050E+02,8.9816281163E-02
2020-09-17,05:06:14.115,260.21266338,6245.103921,261.21266338,1600319174.116,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692486594E+00,1.9715698659E+00,4.0219160302E+02,4.0276748430E+02,8.9816281163E-02
2020-09-17,05:06:14.144,260.21266372,6245.103929,261.21266372,1600319174.145,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412943E+00,1.9727639065E+00,4.0219160302E+02,4.0276748430E+02,8.9816281163E-02
2020-09-17,05:06:14.165,260.21266396,6245.103935,261.21266396,1600319174.166,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412943E+00,1.9727650739E+00,4.0219160302E+02,4.0276777395E+02,8.9906576155E-02
2020-09-17,05:06:14.187,260.21266420,6245.103941,261.21266420,1600319174.187,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412943E+00,1.9727662412E+00,4.0220586154E+02,4.0278234257E+02,8.9906576155E-02
2020-09-17,05:06:14.216,260.21266454,6245.103949,261.21266454,1600319174.216,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004612E+00,1.9727253599E+00,4.0220586154E+02,4.0278234257E+02,8.9906576155E-02
2020-09-17,05:06:14.236,260.21266478,6245.103955,261.21266478,1600319174.237,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004612E+00,1.9727266887E+00,4.0220586154E+02,4.0278267232E+02,9.0009366957E-02
2020-09-17,05:06:14.257,260.21266502,6245.103961,261.21266502,1600319174.258,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004612E+00,1.9727280175E+00,4.0229213369E+02,4.0286939801E+02,9.0009366957E-02
2020-09-17,05:06:14.285,260.21266534,6245.103968,261.21266534,1600319174.285,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691441961E+00,1.9714702685E+00,4.0229213369E+02,4.0286939801E+02,9.0009366957E-02
2020-09-17,05:06:14.305,260.21266558,6245.103974,261.21266558,1600319174.306,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691441961E+00,1.9714679227E+00,4.0229213369E+02,4.0286881541E+02,8.9827795959E-02
2020-09-17,05:06:14.326,260.21266582,6245.103980,261.21266582,1600319174.327,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691441961E+00,1.9714655769E+00,4.0224351967E+02,4.0281954918E+02,8.9827795959E-02
2020-09-17,05:06:14.355,260.21266615,6245.103988,261.21266615,1600319174.355,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116245E+00,1.9725342637E+00,4.0224351967E+02,4.0281954918E+02,8.9827795959E-02
2020-09-17,05:06:14.377,260.21266640,6245.103994,261.21266640,1600319174.377,0,963,1.5145805359E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116245E+00,1.9725338028E+00,4.0224351967E+02,4.0281943480E+02,8.9792144789E-02
2020-09-17,05:06:14.400,260.21266667,6245.104000,261.21266667,1600319174.400,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116245E+00,1.9725333420E+00,4.0225856996E+02,4.0283439225E+02,8.9792144789E-02
2020-09-17,05:06:14.431,260.21266704,6245.104009,261.21266704,1600319174.432,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184694E+00,1.9724400771E+00,4.0225856996E+02,4.0283439225E+02,8.9792144789E-02
2020-09-17,05:06:14.459,260.21266735,6245.104016,261.21266735,1600319174.459,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184694E+00,1.9724437285E+00,4.0225856996E+02,4.0283529857E+02,9.0074629166E-02
2020-09-17,05:06:14.479,260.21266758,6245.104022,261.21266758,1600319174.479,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184694E+00,1.9724473798E+00,4.0225510781E+02,4.0283273778E+02,9.0074629166E-02
2020-09-17,05:06:14.506,260.21266789,6245.104029,261.21266789,1600319174.506,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513654E+00,1.9725804329E+00,4.0225510781E+02,4.0283273778E+02,9.0074629166E-02
2020-09-17,05:06:14.526,260.21266814,6245.104035,261.21266814,1600319174.527,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513654E+00,1.9725754829E+00,4.0225510781E+02,4.0283150919E+02,8.9691699979E-02
2020-09-17,05:06:14.548,260.21266838,6245.104041,261.21266838,1600319174.548,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513654E+00,1.9725705329E+00,4.0224404265E+02,4.0281919964E+02,8.9691699979E-02
2020-09-17,05:06:14.575,260.21266869,6245.104049,261.21266869,1600319174.575,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695594250E+00,1.9718777780E+00,4.0224404265E+02,4.0281919964E+02,8.9691699979E-02
2020-09-17,05:06:14.598,260.21266896,6245.104055,261.21266896,1600319174.598,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695594250E+00,1.9718802071E+00,4.0224404265E+02,4.0281980271E+02,8.9879675324E-02
2020-09-17,05:06:14.618,260.21266920,6245.104061,261.21266920,1600319174.619,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695594250E+00,1.9718826362E+00,4.0216901450E+02,4.0274527014E+02,8.9879675324E-02
2020-09-17,05:06:14.648,260.21266954,6245.104069,261.21266954,1600319174.648,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629542E+00,1.9729874669E+00,4.0216901450E+02,4.0274527014E+02,8.9879675324E-02
2020-09-17,05:06:14.668,260.21266978,6245.104075,261.21266978,1600319174.669,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629542E+00,1.9729887331E+00,4.0216901450E+02,4.0274558427E+02,8.9977606296E-02
2020-09-17,05:06:14.691,260.21267005,6245.104081,261.21267005,1600319174.692,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629542E+00,1.9729899993E+00,4.0222414615E+02,4.0280110914E+02,8.9977606296E-02
2020-09-17,05:06:14.720,260.21267038,6245.104089,261.21267038,1600319174.721,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699113376E+00,1.9722374952E+00,4.0222414615E+02,4.0280110914E+02,8.9977606296E-02
2020-09-17,05:06:14.743,260.21267064,6245.104095,261.21267064,1600319174.743,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699113376E+00,1.9722382868E+00,4.0222414615E+02,4.0280130564E+02,9.0038858653E-02
2020-09-17,05:06:14.766,260.21267090,6245.104102,261.21267090,1600319174.766,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699113376E+00,1.9722390785E+00,4.0222614169E+02,4.0280350055E+02,9.0038858653E-02
2020-09-17,05:06:14.795,260.21267124,6245.104110,261.21267124,1600319174.795,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351676E+00,1.9725632912E+00,4.0222614169E+02,4.0280350055E+02,9.0038858653E-02
2020-09-17,05:06:14.828,260.21267163,6245.104119,261.21267163,1600319174.829,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351676E+00,1.9725622474E+00,4.0222614169E+02,4.0280324149E+02,8.9958108846E-02
2020-09-17,05:06:14.861,260.21267200,6245.104128,261.21267200,1600319174.861,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351676E+00,1.9725612036E+00,4.0229740797E+02,4.0287435092E+02,8.9958108846E-02
2020-09-17,05:06:14.887,260.21267230,6245.104135,261.21267230,1600319174.887,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865214E+00,1.9723122638E+00,4.0229740797E+02,4.0287435092E+02,8.9958108846E-02
2020-09-17,05:06:14.907,260.21267255,6245.104141,261.21267255,1600319174.908,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865214E+00,1.9723119106E+00,4.0229740797E+02,4.0287426323E+02,8.9930781971E-02
2020-09-17,05:06:14.928,260.21267279,6245.104147,261.21267279,1600319174.929,0,963,1.5148654175E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865214E+00,1.9723115574E+00,4.0217157304E+02,4.0274816021E+02,8.9930781971E-02
2020-09-17,05:06:14.957,260.21267312,6245.104155,261.21267312,1600319174.958,0,963,1.5151481781E+02,6.0000956726E+01,2.6937500000E+01,6.0225309753E+01,6.0004185486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073847E+00,1.9726327994E+00,4.0217157304E+02,4.0274816021E+02,8.9930781971E-02
2020-09-17,05:06:14.979,260.21267337,6245.104161,261.21267337,1600319174.979,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073847E+00,1.9726343374E+00,4.0217157304E+02,4.0274854184E+02,9.0049756256E-02
2020-09-17,05:06:15.000,260.21267362,6245.104167,261.21267362,1600319175.001,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073847E+00,1.9726358754E+00,4.0219911588E+02,4.0277650587E+02,9.0049756256E-02
2020-09-17,05:06:15.029,260.21267395,6245.104175,261.21267395,1600319175.029,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889753E+00,1.9729177988E+00,4.0219911588E+02,4.0277650587E+02,9.0049756256E-02
2020-09-17,05:06:15.052,260.21267422,6245.104181,261.21267422,1600319175.053,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889753E+00,1.9729148114E+00,4.0219911588E+02,4.0277576464E+02,8.9818695965E-02
2020-09-17,05:06:15.073,260.21267447,6245.104187,261.21267447,1600319175.074,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889753E+00,1.9729118240E+00,4.0226727163E+02,4.0284327675E+02,8.9818695965E-02
2020-09-17,05:06:15.099,260.21267477,6245.104194,261.21267477,1600319175.100,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690245423E+00,1.9713455470E+00,4.0226727163E+02,4.0284327675E+02,8.9818695965E-02
2020-09-17,05:06:15.121,260.21267502,6245.104201,261.21267502,1600319175.122,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690245423E+00,1.9713473025E+00,4.0226727163E+02,4.0284371274E+02,8.9954584581E-02
2020-09-17,05:06:15.148,260.21267532,6245.104208,261.21267532,1600319175.148,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690245423E+00,1.9713490580E+00,4.0228358600E+02,4.0286048651E+02,8.9954584581E-02
2020-09-17,05:06:15.180,260.21267569,6245.104217,261.21267569,1600319175.180,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497032E+00,1.9728760194E+00,4.0228358600E+02,4.0286048651E+02,8.9954584581E-02
2020-09-17,05:06:15.203,260.21267596,6245.104223,261.21267596,1600319175.203,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497032E+00,1.9728761392E+00,4.0228358600E+02,4.0286051626E+02,8.9963856611E-02
2020-09-17,05:06:15.224,260.21267622,6245.104229,261.21267622,1600319175.225,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497032E+00,1.9728762591E+00,4.0230182640E+02,4.0287881257E+02,8.9963856611E-02
2020-09-17,05:06:15.253,260.21267654,6245.104237,261.21267654,1600319175.253,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000997E+00,1.9723260067E+00,4.0230182640E+02,4.0287881257E+02,8.9963856611E-02
2020-09-17,05:06:15.273,260.21267678,6245.104243,261.21267678,1600319175.274,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000997E+00,1.9723253394E+00,4.0230182640E+02,4.0287864692E+02,8.9912230513E-02
2020-09-17,05:06:15.295,260.21267703,6245.104249,261.21267703,1600319175.295,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000997E+00,1.9723246722E+00,4.0212398581E+02,4.0270038575E+02,8.9912230513E-02
2020-09-17,05:06:15.323,260.21267736,6245.104257,261.21267736,1600319175.324,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639356E+00,1.9726889374E+00,4.0212398581E+02,4.0270038575E+02,8.9912230513E-02
2020-09-17,05:06:15.345,260.21267760,6245.104263,261.21267760,1600319175.345,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639356E+00,1.9726896005E+00,4.0212398581E+02,4.0270055026E+02,8.9963522118E-02
2020-09-17,05:06:15.365,260.21267785,6245.104268,261.21267785,1600319175.366,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639356E+00,1.9726902635E+00,4.0223294871E+02,4.0280983395E+02,8.9963522118E-02
2020-09-17,05:06:15.394,260.21267818,6245.104276,261.21267818,1600319175.395,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093267E+00,1.9733364166E+00,4.0223294871E+02,4.0280983395E+02,8.9963522118E-02
2020-09-17,05:06:15.415,260.21267843,6245.104282,261.21267843,1600319175.416,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093267E+00,1.9733369512E+00,4.0223294871E+02,4.0280996657E+02,9.0004861231E-02
2020-09-17,05:06:15.438,260.21267869,6245.104289,261.21267869,1600319175.439,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093267E+00,1.9733374858E+00,4.0227822127E+02,4.0285543672E+02,9.0004861231E-02
2020-09-17,05:06:15.469,260.21267904,6245.104297,261.21267904,1600319175.469,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757021E+00,1.9731035853E+00,4.0227822127E+02,4.0285543672E+02,9.0004861231E-02
2020-09-17,05:06:15.490,260.21267928,6245.104303,261.21267928,1600319175.490,0,963,1.5151795959E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757021E+00,1.9731018239E+00,4.0227822127E+02,4.0285499963E+02,8.9868637573E-02
2020-09-17,05:06:15.513,260.21267956,6245.104309,261.21267956,1600319175.514,0,963,1.5149343262E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757021E+00,1.9731000625E+00,4.0234238371E+02,4.0291881691E+02,8.9868637573E-02
2020-09-17,05:06:15.548,260.21267995,6245.104319,261.21267995,1600319175.548,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590438E+00,1.9728831486E+00,4.0234238371E+02,4.0291881691E+02,8.9868637573E-02
2020-09-17,05:06:15.573,260.21268025,6245.104326,261.21268025,1600319175.574,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590438E+00,1.9728857601E+00,4.0234238371E+02,4.0291946512E+02,9.0070629986E-02
2020-09-17,05:06:15.595,260.21268050,6245.104332,261.21268050,1600319175.595,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590438E+00,1.9728883716E+00,4.0224448272E+02,4.0282207177E+02,9.0070629986E-02
2020-09-17,05:06:15.621,260.21268081,6245.104339,261.21268081,1600319175.622,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540265E+00,1.9724828755E+00,4.0224448272E+02,4.0282207177E+02,9.0070629986E-02
2020-09-17,05:06:15.642,260.21268105,6245.104345,261.21268105,1600319175.643,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540265E+00,1.9724794607E+00,4.0224448272E+02,4.0282122420E+02,8.9806447998E-02
2020-09-17,05:06:15.665,260.21268132,6245.104352,261.21268132,1600319175.666,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540265E+00,1.9724760458E+00,4.0221446485E+02,4.0279031578E+02,8.9806447998E-02
2020-09-17,05:06:15.694,260.21268166,6245.104360,261.21268166,1600319175.695,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704106955E+00,1.9727330174E+00,4.0221446485E+02,4.0279031578E+02,8.9806447998E-02
2020-09-17,05:06:15.716,260.21268190,6245.104366,261.21268190,1600319175.716,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704106955E+00,1.9727350775E+00,4.0221446485E+02,4.0279082699E+02,8.9965800897E-02
2020-09-17,05:06:15.736,260.21268214,6245.104371,261.21268214,1600319175.737,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704106955E+00,1.9727371376E+00,4.0220429140E+02,4.0278115016E+02,8.9965800897E-02
2020-09-17,05:06:15.766,260.21268248,6245.104379,261.21268248,1600319175.766,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970051E+00,1.9731239033E+00,4.0220429140E+02,4.0278115016E+02,8.9965800897E-02
2020-09-17,05:06:15.786,260.21268272,6245.104385,261.21268272,1600319175.787,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970051E+00,1.9731225100E+00,4.0220429140E+02,4.0278080450E+02,8.9858050214E-02
2020-09-17,05:06:15.809,260.21268297,6245.104391,261.21268297,1600319175.809,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970051E+00,1.9731211168E+00,4.0217952543E+02,4.0275565739E+02,8.9858050214E-02
2020-09-17,05:06:15.836,260.21268330,6245.104399,261.21268330,1600319175.837,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460339E+00,1.9722691421E+00,4.0217952543E+02,4.0275565739E+02,8.9858050214E-02
2020-09-17,05:06:15.858,260.21268355,6245.104405,261.21268355,1600319175.859,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460339E+00,1.9722699748E+00,4.0217952543E+02,4.0275586406E+02,8.9922479674E-02
2020-09-17,05:06:15.878,260.21268378,6245.104411,261.21268378,1600319175.879,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460339E+00,1.9722708075E+00,4.0231006537E+02,4.0288679782E+02,8.9922479674E-02
2020-09-17,05:06:15.907,260.21268412,6245.104419,261.21268412,1600319175.908,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854242E+00,1.9738120145E+00,4.0231006537E+02,4.0288679782E+02,8.9922479674E-02
2020-09-17,05:06:15.940,260.21268449,6245.104428,261.21268449,1600319175.940,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854242E+00,1.9738122598E+00,4.0231006537E+02,4.0288685867E+02,8.9941441692E-02
2020-09-17,05:06:15.970,260.21268485,6245.104436,261.21268485,1600319175.971,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854242E+00,1.9738125050E+00,4.0218024315E+02,4.0275691114E+02,8.9941441692E-02
2020-09-17,05:06:16.000,260.21268519,6245.104444,261.21268519,1600319176.000,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860420E+00,1.9719108808E+00,4.0218024315E+02,4.0275691114E+02,8.9941441692E-02
2020-09-17,05:06:16.022,260.21268544,6245.104451,261.21268544,1600319176.022,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860420E+00,1.9719099010E+00,4.0218024315E+02,4.0275666790E+02,8.9865614271E-02
2020-09-17,05:06:16.042,260.21268568,6245.104456,261.21268568,1600319176.043,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860420E+00,1.9719089211E+00,4.0225323896E+02,4.0282952505E+02,8.9865614271E-02
2020-09-17,05:06:16.069,260.21268600,6245.104464,261.21268600,1600319176.070,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698031423E+00,1.9721262774E+00,4.0225323896E+02,4.0282952505E+02,8.9865614271E-02
2020-09-17,05:06:16.092,260.21268626,6245.104470,261.21268626,1600319176.093,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698031423E+00,1.9721271377E+00,4.0225323896E+02,4.0282973862E+02,8.9932180921E-02
2020-09-17,05:06:16.114,260.21268650,6245.104476,261.21268650,1600319176.114,0,963,1.5149070740E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698031423E+00,1.9721279980E+00,4.0223135105E+02,4.0280803290E+02,8.9932180921E-02
2020-09-17,05:06:16.144,260.21268685,6245.104484,261.21268685,1600319176.144,0,963,1.5149241486E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373096E+00,1.9732635040E+00,4.0223135105E+02,4.0280803290E+02,8.9932180921E-02
2020-09-17,05:06:16.165,260.21268711,6245.104491,261.21268711,1600319176.166,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373096E+00,1.9732637311E+00,4.0223135105E+02,4.0280808927E+02,8.9949749222E-02
2020-09-17,05:06:16.187,260.21268735,6245.104496,261.21268735,1600319176.187,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373096E+00,1.9732639583E+00,4.0226134454E+02,4.0283818213E+02,8.9949749222E-02
2020-09-17,05:06:16.213,260.21268766,6245.104504,261.21268766,1600319176.214,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726087E+00,1.9725984727E+00,4.0226134454E+02,4.0283818213E+02,8.9949749222E-02
2020-09-17,05:06:16.234,260.21268791,6245.104510,261.21268791,1600319176.235,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726087E+00,1.9725976624E+00,4.0226134454E+02,4.0283798103E+02,8.9887070218E-02
2020-09-17,05:06:16.260,260.21268821,6245.104517,261.21268821,1600319176.261,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726087E+00,1.9725968522E+00,4.0229871782E+02,4.0287520676E+02,8.9887070218E-02
2020-09-17,05:06:16.292,260.21268858,6245.104526,261.21268858,1600319176.293,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332035E+00,1.9726575186E+00,4.0229871782E+02,4.0287520676E+02,8.9887070218E-02
2020-09-17,05:06:16.313,260.21268882,6245.104532,261.21268882,1600319176.314,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332035E+00,1.9726565139E+00,4.0229871782E+02,4.0287495739E+02,8.9809353667E-02
2020-09-17,05:06:16.335,260.21268906,6245.104538,261.21268906,1600319176.335,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332035E+00,1.9726555092E+00,4.0225773243E+02,4.0283366395E+02,8.9809353667E-02
2020-09-17,05:06:16.362,260.21268939,6245.104545,261.21268939,1600319176.363,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822113E+00,1.9727045747E+00,4.0225773243E+02,4.0283366395E+02,8.9809353667E-02
2020-09-17,05:06:16.384,260.21268964,6245.104551,261.21268964,1600319176.385,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822113E+00,1.9727053861E+00,4.0225773243E+02,4.0283386533E+02,8.9872121117E-02
2020-09-17,05:06:16.407,260.21268991,6245.104558,261.21268991,1600319176.408,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822113E+00,1.9727061976E+00,4.0214994586E+02,4.0272612571E+02,8.9872121117E-02
2020-09-17,05:06:16.434,260.21269022,6245.104565,261.21269022,1600319176.435,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373102E+00,1.9725611256E+00,4.0214994586E+02,4.0272612571E+02,8.9872121117E-02
2020-09-17,05:06:16.456,260.21269046,6245.104571,261.21269046,1600319176.456,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373102E+00,1.9725621159E+00,4.0214994586E+02,4.0272637145E+02,8.9948733571E-02
2020-09-17,05:06:16.477,260.21269072,6245.104577,261.21269072,1600319176.478,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373102E+00,1.9725631063E+00,4.0237084109E+02,4.0294782917E+02,8.9948733571E-02
2020-09-17,05:06:16.509,260.21269109,6245.104586,261.21269109,1600319176.510,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695527949E+00,1.9718777830E+00,4.0237084109E+02,4.0294782917E+02,8.9948733571E-02
2020-09-17,05:06:16.535,260.21269138,6245.104593,261.21269138,1600319176.535,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695527949E+00,1.9718780239E+00,4.0237084109E+02,4.0294788900E+02,8.9967376294E-02
2020-09-17,05:06:16.555,260.21269162,6245.104599,261.21269162,1600319176.556,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695527949E+00,1.9718782648E+00,4.0221052908E+02,4.0278740689E+02,8.9967376294E-02
2020-09-17,05:06:16.584,260.21269194,6245.104607,261.21269194,1600319176.584,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460096E+00,1.9729727702E+00,4.0221052908E+02,4.0278740689E+02,8.9967376294E-02
2020-09-17,05:06:16.605,260.21269220,6245.104613,261.21269220,1600319176.606,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460096E+00,1.9729724286E+00,4.0221052908E+02,4.0278732214E+02,8.9940957035E-02
2020-09-17,05:06:16.627,260.21269244,6245.104619,261.21269244,1600319176.627,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460096E+00,1.9729720870E+00,4.0209365115E+02,4.0267019187E+02,8.9940957035E-02
2020-09-17,05:06:16.657,260.21269280,6245.104627,261.21269280,1600319176.658,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695577481E+00,1.9718825410E+00,4.0209365115E+02,4.0267019187E+02,8.9940957035E-02
2020-09-17,05:06:16.684,260.21269311,6245.104635,261.21269311,1600319176.685,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695577481E+00,1.9718805665E+00,4.0209365115E+02,4.0266970183E+02,8.9788157377E-02
2020-09-17,05:06:16.706,260.21269336,6245.104641,261.21269336,1600319176.706,0,963,1.5149639893E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695577481E+00,1.9718785920E+00,4.0223058649E+02,4.0280634314E+02,8.9788157377E-02
2020-09-17,05:06:16.734,260.21269369,6245.104649,261.21269369,1600319176.735,0,963,1.5148860474E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372879E+00,1.9724588147E+00,4.0223058649E+02,4.0280634314E+02,8.9788157377E-02
2020-09-17,05:06:16.756,260.21269394,6245.104654,261.21269394,1600319176.756,0,963,1.5145742798E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372879E+00,1.9724593359E+00,4.0223058649E+02,4.0280647250E+02,8.9828480306E-02
2020-09-17,05:06:16.776,260.21269418,6245.104660,261.21269418,1600319176.777,0,963,1.5146059265E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372879E+00,1.9724598571E+00,4.0218211660E+02,4.0275806256E+02,8.9828480306E-02
2020-09-17,05:06:16.802,260.21269448,6245.104667,261.21269448,1600319176.803,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659561E+00,1.9724885592E+00,4.0218211660E+02,4.0275806256E+02,8.9828480306E-02
2020-09-17,05:06:16.823,260.21269472,6245.104673,261.21269472,1600319176.824,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659561E+00,1.9724889868E+00,4.0218211660E+02,4.0275816868E+02,8.9861560602E-02
2020-09-17,05:06:16.845,260.21269497,6245.104679,261.21269497,1600319176.845,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659561E+00,1.9724894144E+00,4.0217332615E+02,4.0274947175E+02,8.9861560602E-02
2020-09-17,05:06:16.874,260.21269530,6245.104687,261.21269530,1600319176.874,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849121E+00,1.9727086286E+00,4.0217332615E+02,4.0274947175E+02,8.9861560602E-02
2020-09-17,05:06:16.894,260.21269554,6245.104693,261.21269554,1600319176.895,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849121E+00,1.9727121112E+00,4.0217332615E+02,4.0275033588E+02,9.0130952731E-02
2020-09-17,05:06:16.915,260.21269579,6245.104699,261.21269579,1600319176.916,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849121E+00,1.9727155938E+00,4.0216795847E+02,4.0274582463E+02,9.0130952731E-02
2020-09-17,05:06:16.947,260.21269615,6245.104708,261.21269615,1600319176.947,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932317E+00,1.9722233317E+00,4.0216795847E+02,4.0274582463E+02,9.0130952731E-02
2020-09-17,05:06:16.969,260.21269640,6245.104714,261.21269640,1600319176.969,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932317E+00,1.9722221359E+00,4.0216795847E+02,4.0274552783E+02,9.0038426027E-02
2020-09-17,05:06:16.990,260.21269664,6245.104719,261.21269664,1600319176.990,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932317E+00,1.9722209400E+00,4.0222841839E+02,4.0280577774E+02,9.0038426027E-02
2020-09-17,05:06:17.019,260.21269698,6245.104728,261.21269698,1600319177.019,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690803995E+00,1.9714071474E+00,4.0222841839E+02,4.0280577774E+02,9.0038426027E-02
2020-09-17,05:06:17.049,260.21269734,6245.104736,261.21269734,1600319177.050,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690803995E+00,1.9714045385E+00,4.0222841839E+02,4.0280512988E+02,8.9836486892E-02
2020-09-17,05:06:17.082,260.21269771,6245.104745,261.21269771,1600319177.082,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690803995E+00,1.9714019297E+00,4.0222833312E+02,4.0280439664E+02,8.9836486892E-02
2020-09-17,05:06:17.111,260.21269804,6245.104753,261.21269804,1600319177.111,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981864E+00,1.9724209165E+00,4.0222833312E+02,4.0280439664E+02,8.9836486892E-02
2020-09-17,05:06:17.131,260.21269829,6245.104759,261.21269829,1600319177.132,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981864E+00,1.9724217251E+00,4.0222833312E+02,4.0280459733E+02,8.9899042648E-02
2020-09-17,05:06:17.153,260.21269853,6245.104765,261.21269853,1600319177.153,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981864E+00,1.9724225337E+00,4.0229874285E+02,4.0287530866E+02,8.9899042648E-02
2020-09-17,05:06:17.178,260.21269883,6245.104772,261.21269883,1600319177.179,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055358E+00,1.9718291838E+00,4.0229874285E+02,4.0287530866E+02,8.9899042648E-02
2020-09-17,05:06:17.200,260.21269907,6245.104778,261.21269907,1600319177.200,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055358E+00,1.9718295297E+00,4.0229874285E+02,4.0287539453E+02,8.9925805279E-02
2020-09-17,05:06:17.221,260.21269933,6245.104784,261.21269933,1600319177.222,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055358E+00,1.9718298755E+00,4.0221795631E+02,4.0279457805E+02,8.9925805279E-02
2020-09-17,05:06:17.247,260.21269963,6245.104791,261.21269963,1600319177.248,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844745E+00,1.9721091434E+00,4.0221795631E+02,4.0279457805E+02,8.9925805279E-02
2020-09-17,05:06:17.269,260.21269987,6245.104797,261.21269987,1600319177.269,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844745E+00,1.9721077856E+00,4.0221795631E+02,4.0279424100E+02,8.9820742438E-02
2020-09-17,05:06:17.289,260.21270012,6245.104803,261.21270012,1600319177.290,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844745E+00,1.9721064278E+00,4.0223286706E+02,4.0280883605E+02,8.9820742438E-02
2020-09-17,05:06:17.319,260.21270046,6245.104811,261.21270046,1600319177.320,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429516E+00,1.9731661526E+00,4.0223286706E+02,4.0280883605E+02,8.9820742438E-02
2020-09-17,05:06:17.342,260.21270072,6245.104817,261.21270072,1600319177.342,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429516E+00,1.9731693805E+00,4.0223286706E+02,4.0280963693E+02,9.0070378178E-02
2020-09-17,05:06:17.371,260.21270105,6245.104825,261.21270105,1600319177.371,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429516E+00,1.9731726085E+00,4.0226073041E+02,4.0283834117E+02,9.0070378178E-02
2020-09-17,05:06:17.405,260.21270146,6245.104835,261.21270146,1600319177.406,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952474E+00,1.9720235476E+00,4.0226073041E+02,4.0283834117E+02,9.0070378178E-02
2020-09-17,05:06:17.427,260.21270170,6245.104841,261.21270170,1600319177.427,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952474E+00,1.9720227593E+00,4.0226073041E+02,4.0283814547E+02,9.0009379872E-02
2020-09-17,05:06:17.447,260.21270194,6245.104847,261.21270194,1600319177.448,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952474E+00,1.9720219711E+00,4.0232159413E+02,4.0289890082E+02,9.0009379872E-02
2020-09-17,05:06:17.474,260.21270226,6245.104854,261.21270226,1600319177.475,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696151697E+00,1.9719417988E+00,4.0232159413E+02,4.0289890082E+02,9.0009379872E-02
2020-09-17,05:06:17.497,260.21270252,6245.104861,261.21270252,1600319177.498,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696151697E+00,1.9719413281E+00,4.0232159413E+02,4.0289878394E+02,8.9972957050E-02
2020-09-17,05:06:17.519,260.21270277,6245.104866,261.21270277,1600319177.519,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696151697E+00,1.9719408574E+00,4.0211236877E+02,4.0268914159E+02,8.9972957050E-02
2020-09-17,05:06:17.545,260.21270307,6245.104874,261.21270307,1600319177.545,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284444E+00,1.9723546201E+00,4.0211236877E+02,4.0268914159E+02,8.9972957050E-02
2020-09-17,05:06:17.565,260.21270331,6245.104879,261.21270331,1600319177.566,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284444E+00,1.9723553694E+00,4.0211236877E+02,4.0268932751E+02,9.0030926109E-02
2020-09-17,05:06:17.586,260.21270355,6245.104885,261.21270355,1600319177.587,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284444E+00,1.9723561187E+00,4.0222922619E+02,4.0280653858E+02,9.0030926109E-02
2020-09-17,05:06:17.615,260.21270389,6245.104893,261.21270389,1600319177.616,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858522E+00,1.9726138306E+00,4.0222922619E+02,4.0280653858E+02,9.0030926109E-02
2020-09-17,05:06:17.637,260.21270413,6245.104899,261.21270413,1600319177.637,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858522E+00,1.9726139434E+00,4.0222922619E+02,4.0280656657E+02,9.0039651037E-02
2020-09-17,05:06:17.657,260.21270437,6245.104905,261.21270437,1600319177.658,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858522E+00,1.9726140562E+00,4.0225183845E+02,4.0282923928E+02,9.0039651037E-02
2020-09-17,05:06:17.684,260.21270469,6245.104912,261.21270469,1600319177.685,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084831E+00,1.9724364775E+00,4.0225183845E+02,4.0282923928E+02,9.0039651037E-02
2020-09-17,05:06:17.706,260.21270493,6245.104918,261.21270493,1600319177.706,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084831E+00,1.9724326380E+00,4.0225183845E+02,4.0282828625E+02,8.9742608844E-02
2020-09-17,05:06:17.726,260.21270517,6245.104924,261.21270517,1600319177.727,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084831E+00,1.9724287985E+00,4.0220869167E+02,4.0278412474E+02,8.9742608844E-02
2020-09-17,05:06:17.757,260.21270553,6245.104933,261.21270553,1600319177.758,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823675E+00,1.9727030054E+00,4.0220869167E+02,4.0278412474E+02,8.9742608844E-02
2020-09-17,05:06:17.786,260.21270587,6245.104941,261.21270587,1600319177.787,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823675E+00,1.9727047018E+00,4.0220869167E+02,4.0278454571E+02,8.9873832649E-02
2020-09-17,05:06:17.809,260.21270612,6245.104947,261.21270612,1600319177.809,0,963,1.5145791626E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823675E+00,1.9727063983E+00,4.0227779682E+02,4.0285417083E+02,8.9873832649E-02
2020-09-17,05:06:17.835,260.21270642,6245.104954,261.21270642,1600319177.835,0,963,1.5146028748E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040530E+00,1.9726279914E+00,4.0227779682E+02,4.0285417083E+02,8.9873832649E-02
2020-09-17,05:06:17.855,260.21270667,6245.104960,261.21270667,1600319177.856,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040530E+00,1.9726303969E+00,4.0227779682E+02,4.0285476790E+02,9.0059918414E-02
2020-09-17,05:06:17.877,260.21270691,6245.104966,261.21270691,1600319177.877,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040530E+00,1.9726328024E+00,4.0221282209E+02,4.0279029696E+02,9.0059918414E-02
2020-09-17,05:06:17.903,260.21270721,6245.104973,261.21270721,1600319177.903,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021299E+00,1.9726308771E+00,4.0221282209E+02,4.0279029696E+02,9.0059918414E-02
2020-09-17,05:06:17.924,260.21270747,6245.104979,261.21270747,1600319177.925,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021299E+00,1.9726257404E+00,4.0221282209E+02,4.0278902220E+02,8.9662560204E-02
2020-09-17,05:06:17.947,260.21270773,6245.104986,261.21270773,1600319177.948,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021299E+00,1.9726206038E+00,4.0219604967E+02,4.0277095108E+02,8.9662560204E-02
2020-09-17,05:06:17.976,260.21270807,6245.104994,261.21270807,1600319177.977,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687823360E+00,1.9710990215E+00,4.0219604967E+02,4.0277095108E+02,8.9662560204E-02
2020-09-17,05:06:17.997,260.21270831,6245.104999,261.21270831,1600319177.998,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687823360E+00,1.9711007018E+00,4.0219604967E+02,4.0277136838E+02,8.9792644166E-02
2020-09-17,05:06:18.019,260.21270855,6245.105005,261.21270855,1600319178.019,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687823360E+00,1.9711023822E+00,4.0210765996E+02,4.0268326943E+02,8.9792644166E-02
2020-09-17,05:06:18.046,260.21270888,6245.105013,261.21270888,1600319178.047,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859797E+00,1.9722073263E+00,4.0210765996E+02,4.0268326943E+02,8.9792644166E-02
2020-09-17,05:06:18.072,260.21270917,6245.105020,261.21270917,1600319178.072,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859797E+00,1.9722084239E+00,4.0210765996E+02,4.0268354179E+02,8.9877567295E-02
2020-09-17,05:06:18.092,260.21270941,6245.105026,261.21270941,1600319178.093,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859797E+00,1.9722095215E+00,4.0229158100E+02,4.0286799873E+02,8.9877567295E-02
2020-09-17,05:06:18.121,260.21270975,6245.105034,261.21270975,1600319178.122,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697959341E+00,1.9721193697E+00,4.0229158100E+02,4.0286799873E+02,8.9877567295E-02
2020-09-17,05:06:18.155,260.21271014,6245.105043,261.21271014,1600319178.156,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697959341E+00,1.9721213980E+00,4.0229158100E+02,4.0286850231E+02,9.0034513561E-02
2020-09-17,05:06:18.187,260.21271050,6245.105052,261.21271050,1600319178.187,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697959341E+00,1.9721234263E+00,4.0229561585E+02,4.0287304655E+02,9.0034513561E-02
2020-09-17,05:06:18.216,260.21271083,6245.105060,261.21271083,1600319178.216,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718504E+00,1.9727000232E+00,4.0229561585E+02,4.0287304655E+02,9.0034513561E-02
2020-09-17,05:06:18.236,260.21271108,6245.105066,261.21271108,1600319178.237,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718504E+00,1.9726998564E+00,4.0229561585E+02,4.0287300514E+02,9.0021608853E-02
2020-09-17,05:06:18.257,260.21271132,6245.105072,261.21271132,1600319178.258,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718504E+00,1.9726996896E+00,4.0221196610E+02,4.0278919394E+02,9.0021608853E-02
2020-09-17,05:06:18.286,260.21271166,6245.105080,261.21271166,1600319178.287,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199150E+00,1.9725475746E+00,4.0221196610E+02,4.0278919394E+02,9.0021608853E-02
2020-09-17,05:06:18.308,260.21271190,6245.105086,261.21271190,1600319178.308,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199150E+00,1.9725477167E+00,4.0221196610E+02,4.0278922919E+02,9.0032598218E-02
2020-09-17,05:06:18.329,260.21271215,6245.105092,261.21271215,1600319178.330,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199150E+00,1.9725478587E+00,4.0229071334E+02,4.0286812471E+02,9.0032598218E-02
2020-09-17,05:06:18.355,260.21271245,6245.105099,261.21271245,1600319178.356,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734376E+00,1.9727015627E+00,4.0229071334E+02,4.0286812471E+02,9.0032598218E-02
2020-09-17,05:06:18.377,260.21271270,6245.105105,261.21271270,1600319178.377,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734376E+00,1.9726990202E+00,4.0229071334E+02,4.0286749365E+02,8.9835925914E-02
2020-09-17,05:06:18.398,260.21271294,6245.105111,261.21271294,1600319178.398,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734376E+00,1.9726964777E+00,4.0219948426E+02,4.0277550287E+02,8.9835925914E-02
2020-09-17,05:06:18.424,260.21271324,6245.105118,261.21271324,1600319178.424,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578671E+00,1.9721802994E+00,4.0219948426E+02,4.0277550287E+02,8.9835925914E-02
2020-09-17,05:06:18.444,260.21271348,6245.105124,261.21271348,1600319178.445,0,963,1.5146582031E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578671E+00,1.9721824897E+00,4.0219948426E+02,4.0277604653E+02,9.0005399845E-02
2020-09-17,05:06:18.471,260.21271380,6245.105131,261.21271380,1600319178.472,0,963,1.5141993931E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578671E+00,1.9721846800E+00,4.0211786290E+02,4.0269485171E+02,9.0005399845E-02
2020-09-17,05:06:18.506,260.21271420,6245.105141,261.21271420,1600319178.507,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415292E+00,1.9721683229E+00,4.0211786290E+02,4.0269485171E+02,9.0005399845E-02
2020-09-17,05:06:18.529,260.21271446,6245.105147,261.21271446,1600319178.529,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415292E+00,1.9721671646E+00,4.0211786290E+02,4.0269456427E+02,8.9915779575E-02
2020-09-17,05:06:18.549,260.21271470,6245.105153,261.21271470,1600319178.550,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415292E+00,1.9721660063E+00,4.0220536049E+02,4.0278189985E+02,8.9915779575E-02
2020-09-17,05:06:18.578,260.21271503,6245.105161,261.21271503,1600319178.579,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692754393E+00,1.9715992484E+00,4.0220536049E+02,4.0278189985E+02,8.9915779575E-02
2020-09-17,05:06:18.599,260.21271528,6245.105167,261.21271528,1600319178.600,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692754393E+00,1.9715991995E+00,4.0220536049E+02,4.0278188771E+02,8.9911993426E-02
2020-09-17,05:06:18.624,260.21271556,6245.105173,261.21271556,1600319178.624,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692754393E+00,1.9715991506E+00,4.0223483119E+02,4.0281138850E+02,8.9911993426E-02
2020-09-17,05:06:18.654,260.21271590,6245.105182,261.21271590,1600319178.654,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153701E+00,1.9721397184E+00,4.0223483119E+02,4.0281138850E+02,8.9911993426E-02
2020-09-17,05:06:18.677,260.21271617,6245.105188,261.21271617,1600319178.677,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153701E+00,1.9721402478E+00,4.0223483119E+02,4.0281151990E+02,8.9952951652E-02
2020-09-17,05:06:18.697,260.21271641,6245.105194,261.21271641,1600319178.698,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153701E+00,1.9721407771E+00,4.0224882053E+02,4.0282566071E+02,8.9952951652E-02
2020-09-17,05:06:18.727,260.21271676,6245.105202,261.21271676,1600319178.728,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271301E+00,1.9720524330E+00,4.0224882053E+02,4.0282566071E+02,8.9952951652E-02
2020-09-17,05:06:18.750,260.21271703,6245.105209,261.21271703,1600319178.751,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271301E+00,1.9720534963E+00,4.0224882053E+02,4.0282592469E+02,9.0035230879E-02
2020-09-17,05:06:18.770,260.21271726,6245.105214,261.21271726,1600319178.771,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271301E+00,1.9720545596E+00,4.0231352998E+02,4.0289099100E+02,9.0035230879E-02
2020-09-17,05:06:18.799,260.21271759,6245.105222,261.21271759,1600319178.800,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852879E+00,1.9724131406E+00,4.0231352998E+02,4.0289099100E+02,9.0035230879E-02
2020-09-17,05:06:18.823,260.21271787,6245.105229,261.21271787,1600319178.824,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852879E+00,1.9724100570E+00,4.0231352998E+02,4.0289022548E+02,8.9796667589E-02
2020-09-17,05:06:18.845,260.21271811,6245.105235,261.21271811,1600319178.845,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852879E+00,1.9724069735E+00,4.0224134712E+02,4.0281717377E+02,8.9796667589E-02
2020-09-17,05:06:18.878,260.21271851,6245.105244,261.21271851,1600319178.879,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067984E+00,1.9723283914E+00,4.0224134712E+02,4.0281717377E+02,8.9796667589E-02
2020-09-17,05:06:18.905,260.21271882,6245.105252,261.21271882,1600319178.906,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067984E+00,1.9723321080E+00,4.0224134712E+02,4.0281809631E+02,9.0084217746E-02
2020-09-17,05:06:18.927,260.21271906,6245.105258,261.21271906,1600319178.927,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067984E+00,1.9723358247E+00,4.0225703404E+02,4.0283472830E+02,9.0084217746E-02
2020-09-17,05:06:18.953,260.21271936,6245.105265,261.21271936,1600319178.953,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275483E+00,1.9723565992E+00,4.0225703404E+02,4.0283472830E+02,9.0084217746E-02
2020-09-17,05:06:18.973,260.21271961,6245.105271,261.21271961,1600319178.974,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275483E+00,1.9723554027E+00,4.0225703404E+02,4.0283443131E+02,8.9991651611E-02
2020-09-17,05:06:18.994,260.21271985,6245.105276,261.21271985,1600319178.995,0,963,1.5141229248E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275483E+00,1.9723542063E+00,4.0221050303E+02,4.0278753656E+02,8.9991651611E-02
2020-09-17,05:06:19.023,260.21272019,6245.105284,261.21272019,1600319179.024,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696111192E+00,1.9719372853E+00,4.0221050303E+02,4.0278753656E+02,8.9991651611E-02
2020-09-17,05:06:19.046,260.21272044,6245.105291,261.21272044,1600319179.046,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696111192E+00,1.9719378961E+00,4.0221050303E+02,4.0278768819E+02,9.0038917976E-02
2020-09-17,05:06:19.069,260.21272071,6245.105297,261.21272071,1600319179.069,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696111192E+00,1.9719385069E+00,4.0223004087E+02,4.0280740571E+02,9.0038917976E-02
2020-09-17,05:06:19.098,260.21272104,6245.105305,261.21272104,1600319179.098,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829326E+00,1.9725109960E+00,4.0223004087E+02,4.0280740571E+02,9.0038917976E-02
2020-09-17,05:06:19.118,260.21272128,6245.105311,261.21272128,1600319179.119,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829326E+00,1.9725090691E+00,4.0223004087E+02,4.0280692746E+02,8.9889848801E-02
2020-09-17,05:06:19.140,260.21272153,6245.105317,261.21272153,1600319179.140,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829326E+00,1.9725071422E+00,4.0225501721E+02,4.0283146136E+02,8.9889848801E-02
2020-09-17,05:06:19.165,260.21272183,6245.105324,261.21272183,1600319179.166,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764199E+00,1.9729010937E+00,4.0225501721E+02,4.0283146136E+02,8.9889848801E-02
2020-09-17,05:06:19.190,260.21272211,6245.105331,261.21272211,1600319179.190,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764199E+00,1.9729020382E+00,4.0225501721E+02,4.0283169575E+02,8.9962903496E-02
2020-09-17,05:06:19.210,260.21272235,6245.105336,261.21272235,1600319179.211,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764199E+00,1.9729029827E+00,4.0229469229E+02,4.0287166211E+02,8.9962903496E-02
2020-09-17,05:06:19.240,260.21272269,6245.105344,261.21272269,1600319179.240,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293883E+00,1.9722551872E+00,4.0229469229E+02,4.0287166211E+02,8.9962903496E-02
2020-09-17,05:06:19.272,260.21272306,6245.105353,261.21272306,1600319179.272,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293883E+00,1.9722550327E+00,4.0229469229E+02,4.0287162376E+02,8.9950950640E-02
2020-09-17,05:06:19.302,260.21272341,6245.105362,261.21272341,1600319179.303,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293883E+00,1.9722548782E+00,4.0216342609E+02,4.0274013097E+02,8.9950950640E-02
2020-09-17,05:06:19.332,260.21272375,6245.105370,261.21272375,1600319179.332,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724021E+00,1.9728986511E+00,4.0216342609E+02,4.0274013097E+02,8.9950950640E-02
2020-09-17,05:06:19.352,260.21272399,6245.105376,261.21272399,1600319179.353,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724021E+00,1.9728984004E+00,4.0216342609E+02,4.0274006878E+02,8.9931559778E-02
2020-09-17,05:06:19.374,260.21272424,6245.105382,261.21272424,1600319179.374,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724021E+00,1.9728981497E+00,4.0232707575E+02,4.0290389086E+02,8.9931559778E-02
2020-09-17,05:06:19.403,260.21272457,6245.105390,261.21272457,1600319179.403,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252533E+00,1.9729510633E+00,4.0232707575E+02,4.0290389086E+02,8.9931559778E-02
2020-09-17,05:06:19.424,260.21272481,6245.105396,261.21272481,1600319179.424,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252533E+00,1.9729512352E+00,4.0232707575E+02,4.0290393352E+02,8.9944855896E-02
2020-09-17,05:06:19.444,260.21272506,6245.105401,261.21272506,1600319179.445,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252533E+00,1.9729514071E+00,4.0239745133E+02,4.0297445268E+02,8.9944855896E-02
2020-09-17,05:06:19.471,260.21272537,6245.105409,261.21272537,1600319179.472,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974688E+00,1.9722227635E+00,4.0239745133E+02,4.0297445268E+02,8.9944855896E-02
2020-09-17,05:06:19.493,260.21272561,6245.105415,261.21272561,1600319179.493,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974688E+00,1.9722227435E+00,4.0239745133E+02,4.0297444773E+02,8.9943310856E-02
2020-09-17,05:06:19.516,260.21272588,6245.105421,261.21272588,1600319179.516,0,963,1.5152072144E+02,6.0000877380E+01,2.6937500000E+01,6.0225334167E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974688E+00,1.9722227235E+00,4.0221446589E+02,4.0279119495E+02,8.9943310856E-02
2020-09-17,05:06:19.545,260.21272622,6245.105429,261.21272622,1600319179.545,0,963,1.5151636810E+02,6.0000956726E+01,2.6937500000E+01,6.0225309753E+01,6.0004209900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903603E+00,1.9726160788E+00,4.0221446589E+02,4.0279119495E+02,8.9943310856E-02
2020-09-17,05:06:19.565,260.21272646,6245.105435,261.21272646,1600319179.566,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903603E+00,1.9726166470E+00,4.0221446589E+02,4.0279133594E+02,8.9987258964E-02
2020-09-17,05:06:19.592,260.21272677,6245.105442,261.21272677,1600319179.593,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903603E+00,1.9726172151E+00,4.0217938186E+02,4.0275634256E+02,8.9987258964E-02
2020-09-17,05:06:19.624,260.21272713,6245.105451,261.21272713,1600319179.624,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695692628E+00,1.9718952659E+00,4.0217938186E+02,4.0275634256E+02,8.9987258964E-02
2020-09-17,05:06:19.644,260.21272737,6245.105457,261.21272737,1600319179.645,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695692628E+00,1.9718946705E+00,4.0217938186E+02,4.0275619474E+02,8.9941177293E-02
2020-09-17,05:06:19.667,260.21272764,6245.105463,261.21272764,1600319179.668,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695692628E+00,1.9718940750E+00,4.0232686853E+02,4.0290374506E+02,8.9941177293E-02
2020-09-17,05:06:19.697,260.21272799,6245.105472,261.21272799,1600319179.698,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015049E+00,1.9723268274E+00,4.0232686853E+02,4.0290374506E+02,8.9941177293E-02
2020-09-17,05:06:19.720,260.21272825,6245.105478,261.21272825,1600319179.721,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015049E+00,1.9723270661E+00,4.0232686853E+02,4.0290380433E+02,8.9959644883E-02
2020-09-17,05:06:19.743,260.21272851,6245.105484,261.21272851,1600319179.743,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015049E+00,1.9723273047E+00,4.0221314835E+02,4.0278998032E+02,8.9959644883E-02
2020-09-17,05:06:19.770,260.21272883,6245.105492,261.21272883,1600319179.771,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556468E+00,1.9727819827E+00,4.0221314835E+02,4.0278998032E+02,8.9959644883E-02
2020-09-17,05:06:19.792,260.21272909,6245.105498,261.21272909,1600319179.793,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556468E+00,1.9727839815E+00,4.0221314835E+02,4.0279047632E+02,9.0114255699E-02
2020-09-17,05:06:19.813,260.21272933,6245.105504,261.21272933,1600319179.814,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556468E+00,1.9727859804E+00,4.0220240716E+02,4.0278021569E+02,9.0114255699E-02
2020-09-17,05:06:19.842,260.21272965,6245.105512,261.21272965,1600319179.842,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409886E+00,1.9726711866E+00,4.0220240716E+02,4.0278021569E+02,9.0114255699E-02
2020-09-17,05:06:19.865,260.21272993,6245.105518,261.21272993,1600319179.866,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409886E+00,1.9726706656E+00,4.0220240716E+02,4.0278008639E+02,9.0073950990E-02
2020-09-17,05:06:19.887,260.21273017,6245.105524,261.21273017,1600319179.887,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409886E+00,1.9726701445E+00,4.0231875175E+02,4.0289646875E+02,9.0073950990E-02
2020-09-17,05:06:19.915,260.21273051,6245.105532,261.21273051,1600319179.916,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837049E+00,1.9726127931E+00,4.0231875175E+02,4.0289646875E+02,9.0073950990E-02
2020-09-17,05:06:19.937,260.21273075,6245.105538,261.21273075,1600319179.937,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837049E+00,1.9726146100E+00,4.0231875175E+02,4.0289691976E+02,9.0214501055E-02
2020-09-17,05:06:19.957,260.21273100,6245.105544,261.21273100,1600319179.958,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837049E+00,1.9726164269E+00,4.0224957134E+02,4.0282809087E+02,9.0214501055E-02
2020-09-17,05:06:19.990,260.21273137,6245.105553,261.21273137,1600319179.990,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868404E+00,1.9725194477E+00,4.0224957134E+02,4.0282809087E+02,9.0214501055E-02
2020-09-17,05:06:20.017,260.21273169,6245.105561,261.21273169,1600319180.018,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868404E+00,1.9725156461E+00,4.0224957134E+02,4.0282714732E+02,8.9920409447E-02
2020-09-17,05:06:20.036,260.21273191,6245.105566,261.21273191,1600319180.037,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868404E+00,1.9725118446E+00,4.0220340455E+02,4.0277997081E+02,8.9920409447E-02
2020-09-17,05:06:20.065,260.21273225,6245.105574,261.21273225,1600319180.066,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032914E+00,1.9726284331E+00,4.0220340455E+02,4.0277997081E+02,8.9920409447E-02
2020-09-17,05:06:20.086,260.21273249,6245.105580,261.21273249,1600319180.087,0,963,1.5147718811E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032914E+00,1.9726291812E+00,4.0220340455E+02,4.0278015646E+02,8.9978280146E-02
2020-09-17,05:06:20.108,260.21273273,6245.105586,261.21273273,1600319180.108,0,963,1.5141997681E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032914E+00,1.9726299293E+00,4.0229683297E+02,4.0287390454E+02,8.9978280146E-02
2020-09-17,05:06:20.134,260.21273304,6245.105593,261.21273304,1600319180.135,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487502E+00,1.9722749694E+00,4.0229683297E+02,4.0287390454E+02,8.9978280146E-02
2020-09-17,05:06:20.155,260.21273329,6245.105599,261.21273329,1600319180.156,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487502E+00,1.9722750115E+00,4.0229683297E+02,4.0287391498E+02,8.9981533915E-02
2020-09-17,05:06:20.177,260.21273353,6245.105605,261.21273353,1600319180.177,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487502E+00,1.9722750535E+00,4.0227523738E+02,4.0285229885E+02,8.9981533915E-02
2020-09-17,05:06:20.206,260.21273387,6245.105613,261.21273387,1600319180.206,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693927E+00,1.9722957205E+00,4.0227523738E+02,4.0285229885E+02,8.9981533915E-02
2020-09-17,05:06:20.226,260.21273411,6245.105619,261.21273411,1600319180.227,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693927E+00,1.9722953680E+00,4.0227523738E+02,4.0285221136E+02,8.9954263717E-02
2020-09-17,05:06:20.250,260.21273438,6245.105625,261.21273438,1600319180.250,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693927E+00,1.9722950155E+00,4.0223994447E+02,4.0281678033E+02,8.9954263717E-02
2020-09-17,05:06:20.279,260.21273471,6245.105633,261.21273471,1600319180.279,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111920E+00,1.9733380447E+00,4.0223994447E+02,4.0281678033E+02,8.9954263717E-02
2020-09-17,05:06:20.301,260.21273497,6245.105639,261.21273497,1600319180.301,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111920E+00,1.9733393026E+00,4.0223994447E+02,4.0281709242E+02,9.0051539505E-02
2020-09-17,05:06:20.322,260.21273521,6245.105645,261.21273521,1600319180.322,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111920E+00,1.9733405606E+00,4.0229342724E+02,4.0287096406E+02,9.0051539505E-02
2020-09-17,05:06:20.349,260.21273553,6245.105653,261.21273553,1600319180.350,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693336205E+00,1.9716610065E+00,4.0229342724E+02,4.0287096406E+02,9.0051539505E-02
2020-09-17,05:06:20.381,260.21273590,6245.105662,261.21273590,1600319180.382,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693336205E+00,1.9716569355E+00,4.0229342724E+02,4.0286995309E+02,8.9736469104E-02
2020-09-17,05:06:20.415,260.21273630,6245.105671,261.21273630,1600319180.416,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693336205E+00,1.9716528646E+00,4.0214416726E+02,4.0271946863E+02,8.9736469104E-02
2020-09-17,05:06:20.444,260.21273663,6245.105679,261.21273663,1600319180.445,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934606E+00,1.9724135996E+00,4.0214416726E+02,4.0271946863E+02,8.9736469104E-02
2020-09-17,05:06:20.466,260.21273688,6245.105685,261.21273688,1600319180.466,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934606E+00,1.9724178292E+00,4.0214416726E+02,4.0272051820E+02,9.0063697312E-02
2020-09-17,05:06:20.486,260.21273712,6245.105691,261.21273712,1600319180.487,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934606E+00,1.9724220589E+00,4.0220166799E+02,4.0277915109E+02,9.0063697312E-02
2020-09-17,05:06:20.516,260.21273745,6245.105699,261.21273745,1600319180.516,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783426E+00,1.9719063320E+00,4.0220166799E+02,4.0277915109E+02,9.0063697312E-02
2020-09-17,05:06:20.536,260.21273770,6245.105705,261.21273770,1600319180.537,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783426E+00,1.9719054834E+00,4.0220166799E+02,4.0277894042E+02,8.9998028105E-02
2020-09-17,05:06:20.558,260.21273794,6245.105711,261.21273794,1600319180.558,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783426E+00,1.9719046348E+00,4.0224415360E+02,4.0282127632E+02,8.9998028105E-02
2020-09-17,05:06:20.586,260.21273828,6245.105719,261.21273828,1600319180.587,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187225E+00,1.9721452986E+00,4.0224415360E+02,4.0282127632E+02,8.9998028105E-02
2020-09-17,05:06:20.611,260.21273856,6245.105726,261.21273856,1600319180.612,0,963,1.5141362000E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187225E+00,1.9721475604E+00,4.0224415360E+02,4.0282183779E+02,9.0173035091E-02
2020-09-17,05:06:20.631,260.21273880,6245.105731,261.21273880,1600319180.632,0,963,1.5146114807E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187225E+00,1.9721498221E+00,4.0227072333E+02,4.0284900719E+02,9.0173035091E-02
2020-09-17,05:06:20.661,260.21273913,6245.105739,261.21273913,1600319180.661,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931166E+00,1.9726247777E+00,4.0227072333E+02,4.0284900719E+02,9.0173035091E-02
2020-09-17,05:06:20.681,260.21273937,6245.105745,261.21273937,1600319180.682,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931166E+00,1.9726237018E+00,4.0227072333E+02,4.0284874015E+02,9.0089806213E-02
2020-09-17,05:06:20.707,260.21273968,6245.105752,261.21273968,1600319180.708,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931166E+00,1.9726226259E+00,4.0222376785E+02,4.0280145019E+02,9.0089806213E-02
2020-09-17,05:06:20.740,260.21274005,6245.105761,261.21274005,1600319180.740,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489319E+00,1.9730789801E+00,4.0222376785E+02,4.0280145019E+02,9.0089806213E-02
2020-09-17,05:06:20.760,260.21274029,6245.105767,261.21274029,1600319180.761,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489319E+00,1.9730773496E+00,4.0222376785E+02,4.0280104565E+02,8.9963707899E-02
2020-09-17,05:06:20.782,260.21274053,6245.105773,261.21274053,1600319180.782,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489319E+00,1.9730757192E+00,4.0234061777E+02,4.0291765862E+02,8.9963707899E-02
2020-09-17,05:06:20.809,260.21274084,6245.105780,261.21274084,1600319180.809,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782578E+00,1.9731050797E+00,4.0234061777E+02,4.0291765862E+02,8.9963707899E-02
2020-09-17,05:06:20.831,260.21274110,6245.105786,261.21274110,1600319180.831,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782578E+00,1.9731074362E+00,4.0234061777E+02,4.0291824345E+02,9.0145950860E-02
2020-09-17,05:06:20.852,260.21274135,6245.105792,261.21274135,1600319180.853,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782578E+00,1.9731097926E+00,4.0231685020E+02,4.0289502655E+02,9.0145950860E-02
2020-09-17,05:06:20.880,260.21274167,6245.105800,261.21274167,1600319180.880,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773083E+00,1.9728084871E+00,4.0231685020E+02,4.0289502655E+02,9.0145950860E-02
2020-09-17,05:06:20.901,260.21274191,6245.105806,261.21274191,1600319180.901,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773083E+00,1.9728072040E+00,4.0231685020E+02,4.0289470809E+02,9.0046705015E-02
2020-09-17,05:06:20.923,260.21274216,6245.105812,261.21274216,1600319180.923,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773083E+00,1.9728059209E+00,4.0216601021E+02,4.0274333310E+02,9.0046705015E-02
2020-09-17,05:06:20.953,260.21274251,6245.105820,261.21274251,1600319180.953,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434122E+00,1.9729722211E+00,4.0216601021E+02,4.0274333310E+02,9.0046705015E-02
2020-09-17,05:06:20.973,260.21274275,6245.105826,261.21274275,1600319180.974,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434122E+00,1.9729696664E+00,4.0216601021E+02,4.0274269931E+02,8.9849121819E-02
2020-09-17,05:06:20.996,260.21274301,6245.105832,261.21274301,1600319180.996,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434122E+00,1.9729671118E+00,4.0230655325E+02,4.0288280988E+02,8.9849121819E-02
2020-09-17,05:06:21.026,260.21274336,6245.105841,261.21274336,1600319181.026,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607821E+00,1.9729845022E+00,4.0230655325E+02,4.0288280988E+02,8.9849121819E-02
2020-09-17,05:06:21.048,260.21274361,6245.105847,261.21274361,1600319181.048,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607821E+00,1.9729880465E+00,4.0230655325E+02,4.0288368948E+02,9.0123244065E-02
2020-09-17,05:06:21.071,260.21274388,6245.105853,261.21274388,1600319181.071,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607821E+00,1.9729915907E+00,4.0228307701E+02,4.0286105912E+02,9.0123244065E-02
2020-09-17,05:06:21.105,260.21274428,6245.105863,261.21274428,1600319181.106,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501560E+00,1.9730810704E+00,4.0228307701E+02,4.0286105912E+02,9.0123244065E-02
2020-09-17,05:06:21.131,260.21274458,6245.105870,261.21274458,1600319181.132,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501560E+00,1.9730767613E+00,4.0228307701E+02,4.0285998981E+02,8.9789982971E-02
2020-09-17,05:06:21.154,260.21274484,6245.105876,261.21274484,1600319181.154,0,963,1.5153244019E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501560E+00,1.9730724522E+00,4.0225029281E+02,4.0282608938E+02,8.9789982971E-02
2020-09-17,05:06:21.184,260.21274519,6245.105884,261.21274519,1600319181.184,0,963,1.5150318909E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239876E+00,1.9723454281E+00,4.0225029281E+02,4.0282608938E+02,8.9789982971E-02
2020-09-17,05:06:21.206,260.21274544,6245.105891,261.21274544,1600319181.206,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239876E+00,1.9723464385E+00,4.0225029281E+02,4.0282634018E+02,8.9868154340E-02
2020-09-17,05:06:21.226,260.21274568,6245.105896,261.21274568,1600319181.227,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239876E+00,1.9723474489E+00,4.0223435416E+02,4.0281062950E+02,8.9868154340E-02
2020-09-17,05:06:21.256,260.21274602,6245.105904,261.21274602,1600319181.256,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721227E+00,1.9723956407E+00,4.0223435416E+02,4.0281062950E+02,8.9868154340E-02
2020-09-17,05:06:21.276,260.21274626,6245.105910,261.21274626,1600319181.277,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721227E+00,1.9723969128E+00,4.0223435416E+02,4.0281094523E+02,8.9966568950E-02
2020-09-17,05:06:21.298,260.21274650,6245.105916,261.21274650,1600319181.298,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721227E+00,1.9723981848E+00,4.0225784972E+02,4.0283479022E+02,8.9966568950E-02
2020-09-17,05:06:21.323,260.21274681,6245.105923,261.21274681,1600319181.324,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953342E+00,1.9731222503E+00,4.0225784972E+02,4.0283479022E+02,8.9966568950E-02
2020-09-17,05:06:21.345,260.21274705,6245.105929,261.21274705,1600319181.345,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953342E+00,1.9731204209E+00,4.0225784972E+02,4.0283433630E+02,8.9825090554E-02
2020-09-17,05:06:21.365,260.21274729,6245.105935,261.21274729,1600319181.366,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953342E+00,1.9731185916E+00,4.0224461487E+02,4.0282062858E+02,8.9825090554E-02
2020-09-17,05:06:21.395,260.21274764,6245.105943,261.21274764,1600319181.396,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673218E+00,1.9725899567E+00,4.0224461487E+02,4.0282062858E+02,8.9825090554E-02
2020-09-17,05:06:21.418,260.21274791,6245.105950,261.21274791,1600319181.419,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673218E+00,1.9725911107E+00,4.0224461487E+02,4.0282091499E+02,8.9914361187E-02
2020-09-17,05:06:21.440,260.21274815,6245.105956,261.21274815,1600319181.440,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673218E+00,1.9725922646E+00,4.0232784485E+02,4.0290455068E+02,8.9914361187E-02
2020-09-17,05:06:21.466,260.21274845,6245.105963,261.21274845,1600319181.466,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444420E+00,1.9726694759E+00,4.0232784485E+02,4.0290455068E+02,8.9914361187E-02
2020-09-17,05:06:21.497,260.21274882,6245.105972,261.21274882,1600319181.498,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444420E+00,1.9726693398E+00,4.0232784485E+02,4.0290451690E+02,8.9903834320E-02
2020-09-17,05:06:21.529,260.21274918,6245.105980,261.21274918,1600319181.529,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444420E+00,1.9726692037E+00,4.0232114696E+02,4.0289777563E+02,8.9903834320E-02
2020-09-17,05:06:21.559,260.21274953,6245.105989,261.21274953,1600319181.559,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818640E+00,1.9725064339E+00,4.0232114696E+02,4.0289777563E+02,8.9903834320E-02
2020-09-17,05:06:21.582,260.21274979,6245.105995,261.21274979,1600319181.582,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818640E+00,1.9725067190E+00,4.0232114696E+02,4.0289784641E+02,8.9925892089E-02
2020-09-17,05:06:21.602,260.21275003,6245.106001,261.21275003,1600319181.603,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818640E+00,1.9725070042E+00,4.0231671190E+02,4.0289347577E+02,8.9925892089E-02
2020-09-17,05:06:21.630,260.21275035,6245.106008,261.21275035,1600319181.630,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141789E+00,1.9727395932E+00,4.0231671190E+02,4.0289347577E+02,8.9925892089E-02
2020-09-17,05:06:21.653,260.21275061,6245.106015,261.21275061,1600319181.653,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141789E+00,1.9727371156E+00,4.0231671190E+02,4.0289286079E+02,8.9734243146E-02
2020-09-17,05:06:21.674,260.21275086,6245.106021,261.21275086,1600319181.674,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141789E+00,1.9727346380E+00,4.0233171092E+02,4.0290726630E+02,8.9734243146E-02
2020-09-17,05:06:21.700,260.21275116,6245.106028,261.21275116,1600319181.700,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613474E+00,1.9725816265E+00,4.0233171092E+02,4.0290726630E+02,8.9734243146E-02
2020-09-17,05:06:21.721,260.21275141,6245.106034,261.21275141,1600319181.722,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613474E+00,1.9725838197E+00,4.0233171092E+02,4.0290781076E+02,8.9903909851E-02
2020-09-17,05:06:21.743,260.21275167,6245.106040,261.21275167,1600319181.744,0,963,1.5147393799E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613474E+00,1.9725860130E+00,4.0234547839E+02,4.0292214242E+02,8.9903909851E-02
2020-09-17,05:06:21.772,260.21275199,6245.106048,261.21275199,1600319181.772,0,963,1.5152606201E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515252E+00,1.9727764152E+00,4.0234547839E+02,4.0292214242E+02,8.9903909851E-02
2020-09-17,05:06:21.792,260.21275223,6245.106054,261.21275223,1600319181.793,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515252E+00,1.9727786899E+00,4.0234547839E+02,4.0292270708E+02,9.0079864937E-02
2020-09-17,05:06:21.819,260.21275253,6245.106061,261.21275253,1600319181.819,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515252E+00,1.9727809647E+00,4.0230338370E+02,4.0288111659E+02,9.0079864937E-02
2020-09-17,05:06:21.854,260.21275294,6245.106071,261.21275294,1600319181.854,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559284E+00,1.9736864371E+00,4.0230338370E+02,4.0288111659E+02,9.0079864937E-02
2020-09-17,05:06:21.877,260.21275321,6245.106077,261.21275321,1600319181.877,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559284E+00,1.9736845550E+00,4.0230338370E+02,4.0288064966E+02,8.9934347722E-02
2020-09-17,05:06:21.898,260.21275345,6245.106083,261.21275345,1600319181.898,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559284E+00,1.9736826729E+00,4.0239100453E+02,4.0296792919E+02,8.9934347722E-02
2020-09-17,05:06:21.927,260.21275378,6245.106091,261.21275378,1600319181.927,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693212366E+00,1.9716455795E+00,4.0239100453E+02,4.0296792919E+02,8.9934347722E-02
2020-09-17,05:06:21.947,260.21275403,6245.106097,261.21275403,1600319181.948,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693212366E+00,1.9716465855E+00,4.0239100453E+02,4.0296817906E+02,9.0012202472E-02
2020-09-17,05:06:21.970,260.21275429,6245.106103,261.21275429,1600319181.971,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693212366E+00,1.9716475914E+00,4.0232494806E+02,4.0290227767E+02,9.0012202472E-02
2020-09-17,05:06:22.000,260.21275464,6245.106111,261.21275464,1600319182.001,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997038E+00,1.9725270963E+00,4.0232494806E+02,4.0290227767E+02,9.0012202472E-02
2020-09-17,05:06:22.022,260.21275488,6245.106117,261.21275488,1600319182.022,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997038E+00,1.9725274957E+00,4.0232494806E+02,4.0290237680E+02,9.0043096304E-02
2020-09-17,05:06:22.042,260.21275513,6245.106123,261.21275513,1600319182.043,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997038E+00,1.9725278950E+00,4.0218984626E+02,4.0276718021E+02,9.0043096304E-02
2020-09-17,05:06:22.072,260.21275546,6245.106131,261.21275546,1600319182.072,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429658E+00,1.9734722717E+00,4.0218984626E+02,4.0276718021E+02,9.0043096304E-02
2020-09-17,05:06:22.092,260.21275571,6245.106137,261.21275571,1600319182.093,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429658E+00,1.9734717041E+00,4.0218984626E+02,4.0276703942E+02,8.9999207499E-02
2020-09-17,05:06:22.115,260.21275597,6245.106143,261.21275597,1600319182.116,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429658E+00,1.9734711365E+00,4.0236881738E+02,4.0294612654E+02,8.9999207499E-02
2020-09-17,05:06:22.144,260.21275631,6245.106151,261.21275631,1600319182.145,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112262E+00,1.9724381783E+00,4.0236881738E+02,4.0294612654E+02,8.9999207499E-02
2020-09-17,05:06:22.165,260.21275655,6245.106157,261.21275655,1600319182.166,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112262E+00,1.9724374993E+00,4.0236881738E+02,4.0294595794E+02,8.9946672828E-02
2020-09-17,05:06:22.187,260.21275679,6245.106163,261.21275679,1600319182.187,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112262E+00,1.9724368202E+00,4.0226757823E+02,4.0284440501E+02,8.9946672828E-02
2020-09-17,05:06:22.219,260.21275716,6245.106172,261.21275716,1600319182.219,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525910E+00,1.9730789421E+00,4.0226757823E+02,4.0284440501E+02,8.9946672828E-02
2020-09-17,05:06:22.244,260.21275747,6245.106179,261.21275747,1600319182.245,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525910E+00,1.9730767026E+00,4.0226757823E+02,4.0284384932E+02,8.9773477871E-02
2020-09-17,05:06:22.266,260.21275771,6245.106185,261.21275771,1600319182.266,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525910E+00,1.9730744632E+00,4.0230642022E+02,4.0288219121E+02,8.9773477871E-02
2020-09-17,05:06:22.295,260.21275804,6245.106193,261.21275804,1600319182.295,0,963,1.5153909302E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022790E+00,1.9727237385E+00,4.0230642022E+02,4.0288219121E+02,8.9773477871E-02
2020-09-17,05:06:22.315,260.21275829,6245.106199,261.21275829,1600319182.316,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022790E+00,1.9727251981E+00,4.0230642022E+02,4.0288255350E+02,8.9886382128E-02
2020-09-17,05:06:22.336,260.21275853,6245.106205,261.21275853,1600319182.337,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022790E+00,1.9727266577E+00,4.0232076834E+02,4.0289728446E+02,8.9886382128E-02
2020-09-17,05:06:22.364,260.21275884,6245.106212,261.21275884,1600319182.364,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483178E+00,1.9719718071E+00,4.0232076834E+02,4.0289728446E+02,8.9886382128E-02
2020-09-17,05:06:22.384,260.21275909,6245.106218,261.21275909,1600319182.385,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483178E+00,1.9719732289E+00,4.0232076834E+02,4.0289763751E+02,8.9996403215E-02
2020-09-17,05:06:22.405,260.21275933,6245.106224,261.21275933,1600319182.406,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483178E+00,1.9719746507E+00,4.0229411308E+02,4.0287129705E+02,8.9996403215E-02
2020-09-17,05:06:22.434,260.21275966,6245.106232,261.21275966,1600319182.435,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638357E+00,1.9721904231E+00,4.0229411308E+02,4.0287129705E+02,8.9996403215E-02
2020-09-17,05:06:22.456,260.21275991,6245.106238,261.21275991,1600319182.456,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638357E+00,1.9721914948E+00,4.0229411308E+02,4.0287156310E+02,9.0079319112E-02
2020-09-17,05:06:22.477,260.21276016,6245.106244,261.21276016,1600319182.478,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638357E+00,1.9721925664E+00,4.0217762324E+02,4.0275517204E+02,9.0079319112E-02
2020-09-17,05:06:22.506,260.21276049,6245.106252,261.21276049,1600319182.506,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562892E+00,1.9723852473E+00,4.0217762324E+02,4.0275517204E+02,9.0079319112E-02
2020-09-17,05:06:22.526,260.21276073,6245.106257,261.21276073,1600319182.527,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562892E+00,1.9723850609E+00,4.0217762324E+02,4.0275512577E+02,9.0064896554E-02
2020-09-17,05:06:22.548,260.21276097,6245.106263,261.21276097,1600319182.548,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562892E+00,1.9723848745E+00,4.0229126507E+02,4.0286888450E+02,9.0064896554E-02
2020-09-17,05:06:22.573,260.21276127,6245.106271,261.21276127,1600319182.574,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908950E+00,1.9725196394E+00,4.0229126507E+02,4.0286888450E+02,9.0064896554E-02
2020-09-17,05:06:22.608,260.21276167,6245.106280,261.21276167,1600319182.608,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908950E+00,1.9725180637E+00,4.0229126507E+02,4.0286849336E+02,8.9942993827E-02
2020-09-17,05:06:22.640,260.21276204,6245.106289,261.21276204,1600319182.640,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908950E+00,1.9725164879E+00,4.0234344230E+02,4.0292035426E+02,8.9942993827E-02
2020-09-17,05:06:22.668,260.21276237,6245.106297,261.21276237,1600319182.669,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699863382E+00,1.9723116896E+00,4.0234344230E+02,4.0292035426E+02,8.9942993827E-02
2020-09-17,05:06:22.690,260.21276262,6245.106303,261.21276262,1600319182.690,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699863382E+00,1.9723115550E+00,4.0234344230E+02,4.0292032083E+02,8.9932577286E-02
2020-09-17,05:06:22.710,260.21276286,6245.106309,261.21276286,1600319182.711,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699863382E+00,1.9723114204E+00,4.0228843286E+02,4.0286519909E+02,8.9932577286E-02
2020-09-17,05:06:22.737,260.21276317,6245.106316,261.21276317,1600319182.738,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573840E+00,1.9729832582E+00,4.0228843286E+02,4.0286519909E+02,8.9932577286E-02
2020-09-17,05:06:22.759,260.21276341,6245.106322,261.21276341,1600319182.759,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573840E+00,1.9729824454E+00,4.0228843286E+02,4.0286499736E+02,8.9869707712E-02
2020-09-17,05:06:22.779,260.21276366,6245.106328,261.21276366,1600319182.780,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573840E+00,1.9729816325E+00,4.0227734747E+02,4.0285369437E+02,8.9869707712E-02
2020-09-17,05:06:22.805,260.21276396,6245.106335,261.21276396,1600319182.806,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255933E+00,1.9729498043E+00,4.0227734747E+02,4.0285369437E+02,8.9869707712E-02
2020-09-17,05:06:22.826,260.21276420,6245.106341,261.21276420,1600319182.827,0,963,1.5151518250E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255933E+00,1.9729520563E+00,4.0227734747E+02,4.0285425324E+02,9.0043889755E-02
2020-09-17,05:06:22.848,260.21276444,6245.106347,261.21276444,1600319182.848,0,963,1.5152364197E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255933E+00,1.9729543084E+00,4.0231973093E+02,4.0289725641E+02,9.0043889755E-02
2020-09-17,05:06:22.877,260.21276478,6245.106355,261.21276478,1600319182.877,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319238E+00,1.9724600555E+00,4.0231973093E+02,4.0289725641E+02,9.0043889755E-02
2020-09-17,05:06:22.898,260.21276502,6245.106361,261.21276502,1600319182.898,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319238E+00,1.9724583507E+00,4.0231973093E+02,4.0289683321E+02,8.9912004277E-02
2020-09-17,05:06:22.924,260.21276532,6245.106368,261.21276532,1600319182.924,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319238E+00,1.9724566460E+00,4.0230181326E+02,4.0287846665E+02,8.9912004277E-02
2020-09-17,05:06:22.956,260.21276569,6245.106377,261.21276569,1600319182.956,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692200124E+00,1.9715436585E+00,4.0230181326E+02,4.0287846665E+02,8.9912004277E-02
2020-09-17,05:06:22.976,260.21276594,6245.106382,261.21276594,1600319182.977,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692200124E+00,1.9715440239E+00,4.0230181326E+02,4.0287855741E+02,8.9940287652E-02
2020-09-17,05:06:22.997,260.21276618,6245.106388,261.21276618,1600319182.998,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692200124E+00,1.9715443894E+00,4.0230728491E+02,4.0288412765E+02,8.9940287652E-02
2020-09-17,05:06:23.026,260.21276652,6245.106396,261.21276652,1600319183.027,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694938645E+00,1.9718185647E+00,4.0230728491E+02,4.0288412765E+02,8.9940287652E-02
2020-09-17,05:06:23.048,260.21276676,6245.106402,261.21276676,1600319183.048,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694938645E+00,1.9718200012E+00,4.0230728491E+02,4.0288448436E+02,9.0051455167E-02
2020-09-17,05:06:23.069,260.21276700,6245.106408,261.21276700,1600319183.069,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694938645E+00,1.9718214377E+00,4.0233293630E+02,4.0291052930E+02,9.0051455167E-02
2020-09-17,05:06:23.095,260.21276731,6245.106416,261.21276731,1600319183.096,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986072E+00,1.9724268950E+00,4.0233293630E+02,4.0291052930E+02,9.0051455167E-02
2020-09-17,05:06:23.118,260.21276758,6245.106422,261.21276758,1600319183.119,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986072E+00,1.9724254989E+00,4.0233293630E+02,4.0291018269E+02,8.9943443876E-02
2020-09-17,05:06:23.140,260.21276782,6245.106428,261.21276782,1600319183.140,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986072E+00,1.9724241028E+00,4.0225238278E+02,4.0282916706E+02,8.9943443876E-02
2020-09-17,05:06:23.165,260.21276812,6245.106435,261.21276812,1600319183.166,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957667E+00,1.9724212590E+00,4.0225238278E+02,4.0282916706E+02,8.9943443876E-02
2020-09-17,05:06:23.187,260.21276837,6245.106441,261.21276837,1600319183.187,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957667E+00,1.9724215422E+00,4.0225238278E+02,4.0282923736E+02,8.9965355283E-02
2020-09-17,05:06:23.210,260.21276865,6245.106447,261.21276865,1600319183.211,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957667E+00,1.9724218254E+00,4.0222464632E+02,4.0280153142E+02,8.9965355283E-02
2020-09-17,05:06:23.240,260.21276898,6245.106456,261.21276898,1600319183.240,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904342E+00,1.9731173131E+00,4.0222464632E+02,4.0280153142E+02,8.9965355283E-02
2020-09-17,05:06:23.263,260.21276925,6245.106462,261.21276925,1600319183.263,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904342E+00,1.9731184492E+00,4.0222464632E+02,4.0280181329E+02,9.0053216980E-02
2020-09-17,05:06:23.285,260.21276950,6245.106468,261.21276950,1600319183.285,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904342E+00,1.9731195853E+00,4.0233245838E+02,4.0291006200E+02,9.0053216980E-02
2020-09-17,05:06:23.316,260.21276987,6245.106477,261.21276987,1600319183.317,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823707E+00,1.9721103304E+00,4.0233245838E+02,4.0291006200E+02,9.0053216980E-02
2020-09-17,05:06:23.342,260.21277017,6245.106484,261.21277017,1600319183.343,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823707E+00,1.9721091169E+00,4.0233245838E+02,4.0290976070E+02,8.9959325079E-02
2020-09-17,05:06:23.364,260.21277042,6245.106490,261.21277042,1600319183.364,0,963,1.5153633118E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823707E+00,1.9721079035E+00,4.0233388157E+02,4.0291088463E+02,8.9959325079E-02
2020-09-17,05:06:23.390,260.21277072,6245.106497,261.21277072,1600319183.390,0,963,1.5153047791E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408788E+00,1.9730675432E+00,4.0233388157E+02,4.0291088463E+02,8.9959325079E-02
2020-09-17,05:06:23.411,260.21277096,6245.106503,261.21277096,1600319183.411,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408788E+00,1.9730675307E+00,4.0233388157E+02,4.0291088153E+02,8.9958356264E-02
2020-09-17,05:06:23.433,260.21277122,6245.106509,261.21277122,1600319183.433,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408788E+00,1.9730675182E+00,4.0224785373E+02,4.0282472720E+02,8.9958356264E-02
2020-09-17,05:06:23.460,260.21277154,6245.106517,261.21277154,1600319183.461,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696851401E+00,1.9720105331E+00,4.0224785373E+02,4.0282472720E+02,8.9958356264E-02
2020-09-17,05:06:23.483,260.21277181,6245.106523,261.21277181,1600319183.484,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696851401E+00,1.9720115059E+00,4.0224785373E+02,4.0282496873E+02,9.0033637004E-02
2020-09-17,05:06:23.506,260.21277207,6245.106530,261.21277207,1600319183.507,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696851401E+00,1.9720124788E+00,4.0219719717E+02,4.0277448098E+02,9.0033637004E-02
2020-09-17,05:06:23.535,260.21277240,6245.106538,261.21277240,1600319183.535,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140467E+00,1.9723417740E+00,4.0219719717E+02,4.0277448098E+02,9.0033637004E-02
2020-09-17,05:06:23.555,260.21277264,6245.106543,261.21277264,1600319183.556,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140467E+00,1.9723444655E+00,4.0219719717E+02,4.0277514899E+02,9.0241875993E-02
2020-09-17,05:06:23.578,260.21277289,6245.106549,261.21277289,1600319183.578,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140467E+00,1.9723471571E+00,4.0229039380E+02,4.0286914772E+02,9.0241875993E-02
2020-09-17,05:06:23.608,260.21277325,6245.106558,261.21277325,1600319183.609,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300294E+00,1.9723631587E+00,4.0229039380E+02,4.0286914772E+02,9.0241875993E-02
2020-09-17,05:06:23.630,260.21277350,6245.106564,261.21277350,1600319183.630,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300294E+00,1.9723620118E+00,4.0229039380E+02,4.0286886301E+02,9.0153143226E-02
2020-09-17,05:06:23.650,260.21277373,6245.106569,261.21277373,1600319183.650,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300294E+00,1.9723608649E+00,4.0225901449E+02,4.0283715388E+02,9.0153143226E-02
2020-09-17,05:06:23.677,260.21277404,6245.106577,261.21277404,1600319183.677,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251909E+00,1.9721557841E+00,4.0225901449E+02,4.0283715388E+02,9.0153143226E-02
2020-09-17,05:06:23.709,260.21277441,6245.106586,261.21277441,1600319183.709,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251909E+00,1.9721506964E+00,4.0225901449E+02,4.0283589084E+02,8.9759481033E-02
2020-09-17,05:06:23.740,260.21277477,6245.106594,261.21277477,1600319183.740,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251909E+00,1.9721456088E+00,4.0237175164E+02,4.0294752629E+02,8.9759481033E-02
2020-09-17,05:06:23.769,260.21277510,6245.106603,261.21277510,1600319183.769,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435258E+00,1.9729649076E+00,4.0237175164E+02,4.0294752629E+02,8.9759481033E-02
2020-09-17,05:06:23.789,260.21277535,6245.106608,261.21277535,1600319183.790,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435258E+00,1.9729680036E+00,4.0237175164E+02,4.0294829479E+02,8.9998940184E-02
2020-09-17,05:06:23.812,260.21277560,6245.106614,261.21277560,1600319183.812,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435258E+00,1.9729710997E+00,4.0231744129E+02,4.0289467501E+02,8.9998940184E-02
2020-09-17,05:06:23.842,260.21277595,6245.106623,261.21277595,1600319183.842,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633722E+00,1.9728908514E+00,4.0231744129E+02,4.0289467501E+02,8.9998940184E-02
2020-09-17,05:06:23.864,260.21277620,6245.106629,261.21277620,1600319183.864,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633722E+00,1.9728915621E+00,4.0231744129E+02,4.0289485140E+02,9.0053909791E-02
2020-09-17,05:06:23.887,260.21277647,6245.106635,261.21277647,1600319183.887,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633722E+00,1.9728922728E+00,4.0218691323E+02,4.0276431234E+02,9.0053909791E-02
2020-09-17,05:06:23.915,260.21277681,6245.106643,261.21277681,1600319183.916,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710326167E+00,1.9733620719E+00,4.0218691323E+02,4.0276431234E+02,9.0053909791E-02
2020-09-17,05:06:23.940,260.21277708,6245.106650,261.21277708,1600319183.940,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710326167E+00,1.9733627744E+00,4.0218691323E+02,4.0276448660E+02,9.0108231365E-02
2020-09-17,05:06:23.960,260.21277733,6245.106656,261.21277733,1600319183.961,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710326167E+00,1.9733634768E+00,4.0235664743E+02,4.0293463888E+02,9.0108231365E-02
2020-09-17,05:06:23.990,260.21277766,6245.106664,261.21277766,1600319183.990,0,963,1.5152169800E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842464E+00,1.9729145763E+00,4.0235664743E+02,4.0293463888E+02,9.0108231365E-02
2020-09-17,05:06:24.012,260.21277792,6245.106670,261.21277792,1600319184.012,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842464E+00,1.9729130702E+00,4.0235664743E+02,4.0293426504E+02,8.9991739962E-02
2020-09-17,05:06:24.039,260.21277824,6245.106678,261.21277824,1600319184.040,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842464E+00,1.9729115641E+00,4.0226925396E+02,4.0284637234E+02,8.9991739962E-02
2020-09-17,05:06:24.072,260.21277862,6245.106687,261.21277862,1600319184.073,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083209E+00,1.9728355489E+00,4.0226925396E+02,4.0284637234E+02,8.9991739962E-02
2020-09-17,05:06:24.095,260.21277888,6245.106693,261.21277888,1600319184.095,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083209E+00,1.9728359429E+00,4.0226925396E+02,4.0284647013E+02,9.0022217679E-02
2020-09-17,05:06:24.115,260.21277912,6245.106699,261.21277912,1600319184.116,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083209E+00,1.9728363370E+00,4.0227461873E+02,4.0285194039E+02,9.0022217679E-02
2020-09-17,05:06:24.144,260.21277946,6245.106707,261.21277946,1600319184.145,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995642E+00,1.9726273337E+00,4.0227461873E+02,4.0285194039E+02,9.0022217679E-02
2020-09-17,05:06:24.165,260.21277970,6245.106713,261.21277970,1600319184.166,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995642E+00,1.9726279957E+00,4.0227461873E+02,4.0285210470E+02,9.0073428538E-02
2020-09-17,05:06:24.187,260.21277995,6245.106719,261.21277995,1600319184.188,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995642E+00,1.9726286577E+00,4.0236000530E+02,4.0293777820E+02,9.0073428538E-02
2020-09-17,05:06:24.213,260.21278025,6245.106726,261.21278025,1600319184.214,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406378E+00,1.9726697798E+00,4.0236000530E+02,4.0293777820E+02,9.0073428538E-02
2020-09-17,05:06:24.237,260.21278053,6245.106733,261.21278053,1600319184.238,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406378E+00,1.9726691520E+00,4.0236000530E+02,4.0293762233E+02,9.0024859372E-02
2020-09-17,05:06:24.257,260.21278076,6245.106738,261.21278076,1600319184.258,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406378E+00,1.9726685241E+00,4.0221829502E+02,4.0279555279E+02,9.0024859372E-02
2020-09-17,05:06:24.288,260.21278111,6245.106747,261.21278111,1600319184.288,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230858E+00,1.9731515421E+00,4.0221829502E+02,4.0279555279E+02,9.0024859372E-02
2020-09-17,05:06:24.312,260.21278140,6245.106754,261.21278140,1600319184.313,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230858E+00,1.9731502602E+00,4.0221829502E+02,4.0279523475E+02,8.9925721632E-02
2020-09-17,05:06:24.335,260.21278166,6245.106760,261.21278166,1600319184.335,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230858E+00,1.9731489783E+00,4.0222523468E+02,4.0280186632E+02,8.9925721632E-02
2020-09-17,05:06:24.364,260.21278199,6245.106768,261.21278199,1600319184.364,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906336E+00,1.9734168418E+00,4.0222523468E+02,4.0280186632E+02,8.9925721632E-02
2020-09-17,05:06:24.384,260.21278223,6245.106774,261.21278223,1600319184.385,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906336E+00,1.9734177543E+00,4.0222523468E+02,4.0280209269E+02,8.9996282213E-02
2020-09-17,05:06:24.407,260.21278249,6245.106780,261.21278249,1600319184.407,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906336E+00,1.9734186668E+00,4.0236675588E+02,4.0294404329E+02,8.9996282213E-02
2020-09-17,05:06:24.443,260.21278291,6245.106790,261.21278291,1600319184.443,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326556E+00,1.9734607384E+00,4.0236675588E+02,4.0294404329E+02,8.9996282213E-02
2020-09-17,05:06:24.469,260.21278321,6245.106797,261.21278321,1600319184.469,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326556E+00,1.9734599056E+00,4.0236675588E+02,4.0294383663E+02,8.9931886242E-02
2020-09-17,05:06:24.490,260.21278346,6245.106803,261.21278346,1600319184.491,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326556E+00,1.9734590728E+00,4.0232151499E+02,4.0289832422E+02,8.9931886242E-02
2020-09-17,05:06:24.519,260.21278378,6245.106811,261.21278378,1600319184.519,0,963,1.5154006958E+02,6.0001670837E+01,2.6937500000E+01,6.0225090027E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051865E+00,1.9723302731E+00,4.0232151499E+02,4.0289832422E+02,8.9931886242E-02
2020-09-17,05:06:24.539,260.21278403,6245.106817,261.21278403,1600319184.540,0,963,1.5153450012E+02,6.0001833598E+01,2.6937500000E+01,6.0225090027E+01,6.0004336039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051865E+00,1.9723302413E+00,4.0232151499E+02,4.0289831633E+02,8.9929429146E-02
2020-09-17,05:06:24.561,260.21278427,6245.106823,261.21278427,1600319184.561,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051865E+00,1.9723302095E+00,4.0227162294E+02,4.0284834487E+02,8.9929429146E-02
2020-09-17,05:06:24.586,260.21278457,6245.106830,261.21278457,1600319184.587,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711207667E+00,1.9734471063E+00,4.0227162294E+02,4.0284834487E+02,8.9929429146E-02
2020-09-17,05:06:24.611,260.21278485,6245.106836,261.21278485,1600319184.611,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711207667E+00,1.9734492528E+00,4.0227162294E+02,4.0284887740E+02,9.0095403268E-02
2020-09-17,05:06:24.631,260.21278509,6245.106842,261.21278509,1600319184.632,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711207667E+00,1.9734513992E+00,4.0231963762E+02,4.0289749358E+02,9.0095403268E-02
2020-09-17,05:06:24.657,260.21278539,6245.106849,261.21278539,1600319184.658,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709906E+00,1.9723002637E+00,4.0231963762E+02,4.0289749358E+02,9.0095403268E-02
2020-09-17,05:06:24.678,260.21278564,6245.106855,261.21278564,1600319184.679,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709906E+00,1.9722991650E+00,4.0231963762E+02,4.0289722080E+02,9.0010396014E-02
2020-09-17,05:06:24.700,260.21278588,6245.106861,261.21278588,1600319184.700,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709906E+00,1.9722980662E+00,4.0229096246E+02,4.0286823171E+02,9.0010396014E-02
2020-09-17,05:06:24.729,260.21278622,6245.106869,261.21278622,1600319184.729,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023485E+00,1.9729301700E+00,4.0229096246E+02,4.0286823171E+02,9.0010396014E-02
2020-09-17,05:06:24.750,260.21278647,6245.106875,261.21278647,1600319184.751,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023485E+00,1.9729292975E+00,4.0229096246E+02,4.0286801516E+02,8.9942907777E-02
2020-09-17,05:06:24.772,260.21278671,6245.106881,261.21278671,1600319184.772,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023485E+00,1.9729284249E+00,4.0217821483E+02,4.0275488932E+02,8.9942907777E-02
2020-09-17,05:06:24.801,260.21278705,6245.106889,261.21278705,1600319184.801,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199204E+00,1.9725455454E+00,4.0217821483E+02,4.0275488932E+02,8.9942907777E-02
2020-09-17,05:06:24.832,260.21278741,6245.106898,261.21278741,1600319184.832,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199204E+00,1.9725455346E+00,4.0217821483E+02,4.0275488665E+02,8.9942074979E-02
2020-09-17,05:06:24.865,260.21278779,6245.106907,261.21278779,1600319184.865,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199204E+00,1.9725455239E+00,4.0236822876E+02,4.0294517036E+02,8.9942074979E-02
2020-09-17,05:06:24.894,260.21278814,6245.106915,261.21278814,1600319184.895,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991523E+00,1.9731254394E+00,4.0236822876E+02,4.0294517036E+02,8.9942074979E-02
2020-09-17,05:06:24.915,260.21278838,6245.106921,261.21278838,1600319184.916,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991523E+00,1.9731254318E+00,4.0236822876E+02,4.0294516845E+02,8.9941482390E-02
2020-09-17,05:06:24.937,260.21278863,6245.106927,261.21278863,1600319184.938,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991523E+00,1.9731254241E+00,4.0227215884E+02,4.0284895888E+02,8.9941482390E-02
2020-09-17,05:06:24.963,260.21278894,6245.106934,261.21278894,1600319184.964,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257818E+00,1.9731520851E+00,4.0227215884E+02,4.0284895888E+02,8.9941482390E-02
2020-09-17,05:06:24.984,260.21278918,6245.106940,261.21278918,1600319184.985,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257818E+00,1.9731505510E+00,4.0227215884E+02,4.0284857822E+02,8.9822841792E-02
2020-09-17,05:06:25.007,260.21278944,6245.106947,261.21278944,1600319185.008,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257818E+00,1.9731490169E+00,4.0227295757E+02,4.0284899744E+02,8.9822841792E-02
2020-09-17,05:06:25.036,260.21278978,6245.106955,261.21278978,1600319185.037,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700323791E+00,1.9723546789E+00,4.0227295757E+02,4.0284899744E+02,8.9822841792E-02
2020-09-17,05:06:25.059,260.21279003,6245.106961,261.21279003,1600319185.059,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700323791E+00,1.9723578499E+00,4.0227295757E+02,4.0284978458E+02,9.0068169317E-02
2020-09-17,05:06:25.078,260.21279027,6245.106966,261.21279027,1600319185.079,0,963,1.5152336121E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700323791E+00,1.9723610208E+00,4.0226225329E+02,4.0283985207E+02,9.0068169317E-02
2020-09-17,05:06:25.108,260.21279060,6245.106974,261.21279060,1600319185.108,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845954E+00,1.9722130624E+00,4.0226225329E+02,4.0283985207E+02,9.0068169317E-02
2020-09-17,05:06:25.131,260.21279088,6245.106981,261.21279088,1600319185.132,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845954E+00,1.9722120943E+00,4.0226225329E+02,4.0283961174E+02,8.9993264208E-02
2020-09-17,05:06:25.157,260.21279118,6245.106988,261.21279118,1600319185.158,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845954E+00,1.9722111262E+00,4.0223873100E+02,4.0281581538E+02,8.9993264208E-02
2020-09-17,05:06:25.194,260.21279161,6245.106999,261.21279161,1600319185.195,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520918E+00,1.9718782299E+00,4.0223873100E+02,4.0281581538E+02,8.9993264208E-02
2020-09-17,05:06:25.217,260.21279186,6245.107005,261.21279186,1600319185.217,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520918E+00,1.9718781268E+00,4.0223873100E+02,4.0281578978E+02,8.9985286876E-02
2020-09-17,05:06:25.236,260.21279209,6245.107010,261.21279209,1600319185.237,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520918E+00,1.9718780237E+00,4.0221582467E+02,4.0279282500E+02,8.9985286876E-02
2020-09-17,05:06:25.266,260.21279243,6245.107018,261.21279243,1600319185.266,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221178E+00,1.9722484867E+00,4.0221582467E+02,4.0279282500E+02,8.9985286876E-02
2020-09-17,05:06:25.286,260.21279267,6245.107024,261.21279267,1600319185.287,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221178E+00,1.9722480725E+00,4.0221582467E+02,4.0279272219E+02,8.9953240513E-02
2020-09-17,05:06:25.308,260.21279292,6245.107030,261.21279292,1600319185.308,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221178E+00,1.9722476583E+00,4.0226258497E+02,4.0283944673E+02,8.9953240513E-02
2020-09-17,05:06:25.335,260.21279323,6245.107038,261.21279323,1600319185.335,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188174E+00,1.9726448262E+00,4.0226258497E+02,4.0283944673E+02,8.9953240513E-02
2020-09-17,05:06:25.358,260.21279350,6245.107044,261.21279350,1600319185.358,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188174E+00,1.9726460389E+00,4.0226258497E+02,4.0283974772E+02,9.0047052095E-02
2020-09-17,05:06:25.380,260.21279375,6245.107050,261.21279375,1600319185.380,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188174E+00,1.9726472516E+00,4.0218490858E+02,4.0276226082E+02,9.0047052095E-02
2020-09-17,05:06:25.407,260.21279407,6245.107058,261.21279407,1600319185.408,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919312E+00,1.9729206882E+00,4.0218490858E+02,4.0276226082E+02,9.0047052095E-02
2020-09-17,05:06:25.430,260.21279433,6245.107064,261.21279433,1600319185.430,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919312E+00,1.9729200473E+00,4.0218490858E+02,4.0276210179E+02,8.9997475452E-02
2020-09-17,05:06:25.450,260.21279457,6245.107070,261.21279457,1600319185.451,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919312E+00,1.9729194063E+00,4.0221389319E+02,4.0279096895E+02,8.9997475452E-02
2020-09-17,05:06:25.479,260.21279490,6245.107078,261.21279490,1600319185.479,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466821E+00,1.9722733951E+00,4.0221389319E+02,4.0279096895E+02,8.9997475452E-02
2020-09-17,05:06:25.500,260.21279515,6245.107084,261.21279515,1600319185.501,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466821E+00,1.9722734704E+00,4.0221389319E+02,4.0279098765E+02,9.0003302561E-02
2020-09-17,05:06:25.522,260.21279539,6245.107089,261.21279539,1600319185.522,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466821E+00,1.9722735457E+00,4.0225140168E+02,4.0282856864E+02,9.0003302561E-02
2020-09-17,05:06:25.552,260.21279575,6245.107098,261.21279575,1600319185.553,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138236E+00,1.9720404122E+00,4.0225140168E+02,4.0282856864E+02,9.0003302561E-02
2020-09-17,05:06:25.579,260.21279606,6245.107106,261.21279606,1600319185.580,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138236E+00,1.9720373531E+00,4.0225140168E+02,4.0282780918E+02,8.9766587405E-02
2020-09-17,05:06:25.601,260.21279631,6245.107111,261.21279631,1600319185.601,0,963,1.5142948914E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138236E+00,1.9720342940E+00,4.0226182826E+02,4.0283749122E+02,8.9766587405E-02
2020-09-17,05:06:25.628,260.21279663,6245.107119,261.21279663,1600319185.629,0,963,1.5146519470E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322653E+00,1.9725533463E+00,4.0226182826E+02,4.0283749122E+02,8.9766587405E-02
2020-09-17,05:06:25.651,260.21279689,6245.107125,261.21279689,1600319185.651,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322653E+00,1.9725585479E+00,4.0226182826E+02,4.0283878227E+02,9.0168985228E-02
2020-09-17,05:06:25.671,260.21279713,6245.107131,261.21279713,1600319185.672,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322653E+00,1.9725637496E+00,4.0224516064E+02,4.0282338177E+02,9.0168985228E-02
2020-09-17,05:06:25.697,260.21279743,6245.107138,261.21279743,1600319185.698,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704292030E+00,1.9727609204E+00,4.0224516064E+02,4.0282338177E+02,9.0168985228E-02
2020-09-17,05:06:25.719,260.21279767,6245.107144,261.21279767,1600319185.719,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704292030E+00,1.9727598652E+00,4.0224516064E+02,4.0282311992E+02,9.0087367541E-02
2020-09-17,05:06:25.740,260.21279793,6245.107150,261.21279793,1600319185.741,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704292030E+00,1.9727588101E+00,4.0216712494E+02,4.0274471029E+02,9.0087367541E-02
2020-09-17,05:06:25.772,260.21279829,6245.107159,261.21279829,1600319185.772,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518718E+00,1.9726813875E+00,4.0216712494E+02,4.0274471029E+02,9.0087367541E-02
2020-09-17,05:06:25.792,260.21279853,6245.107165,261.21279853,1600319185.793,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518718E+00,1.9726788419E+00,4.0216712494E+02,4.0274407863E+02,8.9890447818E-02
2020-09-17,05:06:25.813,260.21279877,6245.107171,261.21279877,1600319185.814,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518718E+00,1.9726762962E+00,4.0230314392E+02,4.0287966088E+02,8.9890447818E-02
2020-09-17,05:06:25.839,260.21279907,6245.107178,261.21279907,1600319185.840,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695509952E+00,1.9718744747E+00,4.0230314392E+02,4.0287966088E+02,8.9890447818E-02
2020-09-17,05:06:25.864,260.21279935,6245.107184,261.21279935,1600319185.864,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695509952E+00,1.9718784150E+00,4.0230314392E+02,4.0288063932E+02,9.0195377916E-02
2020-09-17,05:06:25.884,260.21279959,6245.107190,261.21279959,1600319185.885,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695509952E+00,1.9718823554E+00,4.0217423665E+02,4.0275252515E+02,9.0195377916E-02
2020-09-17,05:06:25.911,260.21279990,6245.107198,261.21279990,1600319185.911,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011281E+00,1.9728336130E+00,4.0217423665E+02,4.0275252515E+02,9.0195377916E-02
2020-09-17,05:06:25.943,260.21280027,6245.107206,261.21280027,1600319185.943,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011281E+00,1.9728302195E+00,4.0217423665E+02,4.0275168318E+02,8.9932897458E-02
2020-09-17,05:06:25.973,260.21280062,6245.107215,261.21280062,1600319185.974,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011281E+00,1.9728268261E+00,4.0225612882E+02,4.0283285080E+02,8.9932897458E-02
2020-09-17,05:06:26.000,260.21280094,6245.107222,261.21280094,1600319186.001,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306316E+00,1.9725560104E+00,4.0225612882E+02,4.0283285080E+02,8.9932897458E-02
2020-09-17,05:06:26.022,260.21280118,6245.107228,261.21280118,1600319186.022,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306316E+00,1.9725577188E+00,4.0225612882E+02,4.0283327484E+02,9.0065063743E-02
2020-09-17,05:06:26.042,260.21280142,6245.107234,261.21280142,1600319186.043,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306316E+00,1.9725594273E+00,4.0226080946E+02,4.0283838623E+02,9.0065063743E-02
2020-09-17,05:06:26.072,260.21280176,6245.107242,261.21280176,1600319186.072,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482467E+00,1.9721765904E+00,4.0226080946E+02,4.0283838623E+02,9.0065063743E-02
2020-09-17,05:06:26.092,260.21280200,6245.107248,261.21280200,1600319186.093,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482467E+00,1.9721761212E+00,4.0226080946E+02,4.0283826976E+02,9.0028761840E-02
2020-09-17,05:06:26.114,260.21280225,6245.107254,261.21280225,1600319186.114,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482467E+00,1.9721756521E+00,4.0225132331E+02,4.0282865353E+02,9.0028761840E-02
2020-09-17,05:06:26.142,260.21280258,6245.107262,261.21280258,1600319186.143,0,963,1.5150090027E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061703E+00,1.9726341168E+00,4.0225132331E+02,4.0282865353E+02,9.0028761840E-02
2020-09-17,05:06:26.164,260.21280282,6245.107268,261.21280282,1600319186.164,0,963,1.5149736532E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061703E+00,1.9726345717E+00,4.0225132331E+02,4.0282876645E+02,9.0063958360E-02
2020-09-17,05:06:26.184,260.21280307,6245.107274,261.21280307,1600319186.185,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061703E+00,1.9726350267E+00,4.0218248900E+02,4.0275994623E+02,9.0063958360E-02
2020-09-17,05:06:26.213,260.21280340,6245.107282,261.21280340,1600319186.214,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860513E+00,1.9724146475E+00,4.0218248900E+02,4.0275994623E+02,9.0063958360E-02
2020-09-17,05:06:26.236,260.21280366,6245.107288,261.21280366,1600319186.236,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860513E+00,1.9724152675E+00,4.0218248900E+02,4.0276010008E+02,9.0111920941E-02
2020-09-17,05:06:26.263,260.21280398,6245.107296,261.21280398,1600319186.264,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860513E+00,1.9724158874E+00,4.0230937323E+02,4.0288732045E+02,9.0111920941E-02
2020-09-17,05:06:26.298,260.21280438,6245.107305,261.21280438,1600319186.298,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526994E+00,1.9729832056E+00,4.0230937323E+02,4.0288732045E+02,9.0111920941E-02
2020-09-17,05:06:26.319,260.21280462,6245.107311,261.21280462,1600319186.319,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526994E+00,1.9729822925E+00,4.0230937323E+02,4.0288709381E+02,9.0041293217E-02
2020-09-17,05:06:26.339,260.21280486,6245.107317,261.21280486,1600319186.340,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526994E+00,1.9729813793E+00,4.0226980855E+02,4.0284724571E+02,9.0041293217E-02
2020-09-17,05:06:26.368,260.21280520,6245.107325,261.21280520,1600319186.369,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887862E+00,1.9731176269E+00,4.0226980855E+02,4.0284724571E+02,9.0041293217E-02
2020-09-17,05:06:26.390,260.21280544,6245.107331,261.21280544,1600319186.390,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887862E+00,1.9731181933E+00,4.0226980855E+02,4.0284738626E+02,9.0085097475E-02
2020-09-17,05:06:26.411,260.21280569,6245.107337,261.21280569,1600319186.412,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887862E+00,1.9731187597E+00,4.0221869783E+02,4.0279634268E+02,9.0085097475E-02
2020-09-17,05:06:26.437,260.21280600,6245.107344,261.21280600,1600319186.438,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199403E+00,1.9728495960E+00,4.0221869783E+02,4.0279634268E+02,9.0085097475E-02
2020-09-17,05:06:26.459,260.21280624,6245.107350,261.21280624,1600319186.459,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199403E+00,1.9728483613E+00,4.0221869783E+02,4.0279603631E+02,8.9989600413E-02
2020-09-17,05:06:26.480,260.21280648,6245.107356,261.21280648,1600319186.480,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199403E+00,1.9728471267E+00,4.0227696090E+02,4.0285407661E+02,8.9989600413E-02
2020-09-17,05:06:26.506,260.21280678,6245.107363,261.21280678,1600319186.506,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698395230E+00,1.9721659059E+00,4.0227696090E+02,4.0285407661E+02,8.9989600413E-02
2020-09-17,05:06:26.529,260.21280706,6245.107369,261.21280706,1600319186.530,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698395230E+00,1.9721662909E+00,4.0227696090E+02,4.0285417220E+02,9.0019393811E-02
2020-09-17,05:06:26.558,260.21280738,6245.107377,261.21280738,1600319186.558,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698395230E+00,1.9721666760E+00,4.0225239524E+02,4.0282966689E+02,9.0019393811E-02
2020-09-17,05:06:26.585,260.21280770,6245.107385,261.21280770,1600319186.585,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752736E+00,1.9728031776E+00,4.0225239524E+02,4.0282966689E+02,9.0019393811E-02
2020-09-17,05:06:26.607,260.21280795,6245.107391,261.21280795,1600319186.607,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752736E+00,1.9728045607E+00,4.0225239524E+02,4.0283001012E+02,9.0126374776E-02
2020-09-17,05:06:26.627,260.21280818,6245.107396,261.21280818,1600319186.627,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752736E+00,1.9728059438E+00,4.0219777563E+02,4.0277565527E+02,9.0126374776E-02
2020-09-17,05:06:26.661,260.21280858,6245.107406,261.21280858,1600319186.661,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696923598E+00,1.9720221039E+00,4.0219777563E+02,4.0277565527E+02,9.0126374776E-02
2020-09-17,05:06:26.687,260.21280889,6245.107413,261.21280889,1600319186.688,0,963,1.5147969055E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696923598E+00,1.9720201435E+00,4.0219777563E+02,4.0277516862E+02,8.9974673585E-02
2020-09-17,05:06:26.709,260.21280913,6245.107419,261.21280913,1600319186.709,0,963,1.5146829224E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696923598E+00,1.9720181830E+00,4.0220294411E+02,4.0277985787E+02,8.9974673585E-02
2020-09-17,05:06:26.740,260.21280949,6245.107428,261.21280949,1600319186.740,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295621E+00,1.9728563739E+00,4.0220294411E+02,4.0277985787E+02,8.9974673585E-02
2020-09-17,05:06:26.760,260.21280973,6245.107434,261.21280973,1600319186.761,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295621E+00,1.9728571121E+00,4.0220294411E+02,4.0278004104E+02,9.0031773193E-02
2020-09-17,05:06:26.782,260.21280998,6245.107439,261.21280998,1600319186.782,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295621E+00,1.9728578503E+00,4.0234842899E+02,4.0292591790E+02,9.0031773193E-02
2020-09-17,05:06:26.809,260.21281029,6245.107447,261.21281029,1600319186.809,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011562E+00,1.9731297654E+00,4.0234842899E+02,4.0292591790E+02,9.0031773193E-02
2020-09-17,05:06:26.832,260.21281057,6245.107454,261.21281057,1600319186.833,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011562E+00,1.9731285483E+00,4.0234842899E+02,4.0292561583E+02,8.9937644334E-02
2020-09-17,05:06:26.855,260.21281082,6245.107460,261.21281082,1600319186.855,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011562E+00,1.9731273311E+00,4.0230588429E+02,4.0288270806E+02,8.9937644334E-02
2020-09-17,05:06:26.884,260.21281117,6245.107468,261.21281117,1600319186.885,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407682E+00,1.9736675801E+00,4.0230588429E+02,4.0288270806E+02,8.9937644334E-02
2020-09-17,05:06:26.905,260.21281141,6245.107474,261.21281141,1600319186.906,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407682E+00,1.9736669847E+00,4.0230588429E+02,4.0288256036E+02,8.9891614126E-02
2020-09-17,05:06:26.927,260.21281166,6245.107480,261.21281166,1600319186.927,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407682E+00,1.9736663894E+00,4.0234124554E+02,4.0291782458E+02,8.9891614126E-02
2020-09-17,05:06:26.953,260.21281196,6245.107487,261.21281196,1600319186.953,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365144E+00,1.9725608328E+00,4.0234124554E+02,4.0291782458E+02,8.9891614126E-02
2020-09-17,05:06:26.973,260.21281220,6245.107493,261.21281220,1600319186.974,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365144E+00,1.9725641304E+00,4.0234124554E+02,4.0291864323E+02,9.0146718286E-02
2020-09-17,05:06:26.994,260.21281244,6245.107499,261.21281244,1600319186.995,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365144E+00,1.9725674281E+00,4.0227997766E+02,4.0285810595E+02,9.0146718286E-02
2020-09-17,05:06:27.023,260.21281278,6245.107507,261.21281278,1600319187.024,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691235402E+00,1.9714531372E+00,4.0227997766E+02,4.0285810595E+02,9.0146718286E-02
2020-09-17,05:06:27.058,260.21281317,6245.107516,261.21281317,1600319187.058,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691235402E+00,1.9714531352E+00,4.0227997766E+02,4.0285810546E+02,9.0146564382E-02
2020-09-17,05:06:27.089,260.21281354,6245.107525,261.21281354,1600319187.090,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691235402E+00,1.9714531333E+00,4.0216656068E+02,4.0274452499E+02,9.0146564382E-02
2020-09-17,05:06:27.115,260.21281384,6245.107532,261.21281384,1600319187.116,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694210117E+00,1.9717509566E+00,4.0216656068E+02,4.0274452499E+02,9.0146564382E-02
2020-09-17,05:06:27.138,260.21281410,6245.107538,261.21281410,1600319187.138,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694210117E+00,1.9717496348E+00,4.0216656068E+02,4.0274419685E+02,9.0044266231E-02
2020-09-17,05:06:27.158,260.21281434,6245.107544,261.21281434,1600319187.159,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694210117E+00,1.9717483130E+00,4.0231812796E+02,4.0289565357E+02,9.0044266231E-02
2020-09-17,05:06:27.184,260.21281464,6245.107551,261.21281464,1600319187.185,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699120550E+00,1.9722399366E+00,4.0231812796E+02,4.0289565357E+02,9.0044266231E-02
2020-09-17,05:06:27.206,260.21281488,6245.107557,261.21281488,1600319187.206,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699120550E+00,1.9722379939E+00,4.0231812796E+02,4.0289517124E+02,8.9893956462E-02
2020-09-17,05:06:27.226,260.21281513,6245.107563,261.21281513,1600319187.227,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699120550E+00,1.9722360513E+00,4.0232037166E+02,4.0289693582E+02,8.9893956462E-02
2020-09-17,05:06:27.256,260.21281546,6245.107571,261.21281546,1600319187.256,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703112083E+00,1.9726356754E+00,4.0232037166E+02,4.0289693582E+02,8.9893956462E-02
2020-09-17,05:06:27.276,260.21281571,6245.107577,261.21281571,1600319187.277,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703112083E+00,1.9726399396E+00,4.0232037166E+02,4.0289799432E+02,9.0223820319E-02
2020-09-17,05:06:27.298,260.21281595,6245.107583,261.21281595,1600319187.298,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703112083E+00,1.9726442038E+00,4.0220780079E+02,4.0278632004E+02,9.0223820319E-02
2020-09-17,05:06:27.328,260.21281630,6245.107591,261.21281630,1600319187.328,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674144E+00,1.9728005949E+00,4.0220780079E+02,4.0278632004E+02,9.0223820319E-02
2020-09-17,05:06:27.351,260.21281656,6245.107598,261.21281656,1600319187.351,0,963,1.5146069336E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674144E+00,1.9727954498E+00,4.0220780079E+02,4.0278504332E+02,8.9825844841E-02
2020-09-17,05:06:27.377,260.21281686,6245.107605,261.21281686,1600319187.377,0,963,1.5149159568E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674144E+00,1.9727903047E+00,4.0226046744E+02,4.0283650870E+02,8.9825844841E-02
2020-09-17,05:06:27.411,260.21281727,6245.107614,261.21281727,1600319187.412,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229891E+00,1.9732464164E+00,4.0226046744E+02,4.0283650870E+02,8.9825844841E-02
2020-09-17,05:06:27.433,260.21281751,6245.107620,261.21281751,1600319187.433,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229891E+00,1.9732485666E+00,4.0226046744E+02,4.0283704219E+02,8.9992125098E-02
2020-09-17,05:06:27.456,260.21281778,6245.107627,261.21281778,1600319187.456,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229891E+00,1.9732507168E+00,4.0226283583E+02,4.0283994748E+02,8.9992125098E-02
2020-09-17,05:06:27.482,260.21281808,6245.107634,261.21281808,1600319187.482,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282560E+00,1.9727553994E+00,4.0226283583E+02,4.0283994748E+02,8.9992125098E-02
2020-09-17,05:06:27.503,260.21281833,6245.107640,261.21281833,1600319187.504,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282560E+00,1.9727551089E+00,4.0226283583E+02,4.0283987538E+02,8.9969653515E-02
2020-09-17,05:06:27.525,260.21281858,6245.107646,261.21281858,1600319187.525,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282560E+00,1.9727548184E+00,4.0226579709E+02,4.0284276878E+02,8.9969653515E-02
2020-09-17,05:06:27.551,260.21281888,6245.107653,261.21281888,1600319187.551,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959987E+00,1.9728226411E+00,4.0226579709E+02,4.0284276878E+02,8.9969653515E-02
2020-09-17,05:06:27.572,260.21281912,6245.107659,261.21281912,1600319187.572,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959987E+00,1.9728223001E+00,4.0226579709E+02,4.0284268415E+02,8.9943274668E-02
2020-09-17,05:06:27.592,260.21281936,6245.107665,261.21281936,1600319187.593,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959987E+00,1.9728219590E+00,4.0231708964E+02,4.0289396562E+02,8.9943274668E-02
2020-09-17,05:06:27.619,260.21281968,6245.107672,261.21281968,1600319187.620,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159257E+00,1.9723413194E+00,4.0231708964E+02,4.0289396562E+02,8.9943274668E-02
2020-09-17,05:06:27.640,260.21281991,6245.107678,261.21281991,1600319187.640,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159257E+00,1.9723428397E+00,4.0231708964E+02,4.0289434305E+02,9.0060897580E-02
2020-09-17,05:06:27.661,260.21282015,6245.107684,261.21282015,1600319187.661,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159257E+00,1.9723443600E+00,4.0228521602E+02,4.0286280110E+02,9.0060897580E-02
2020-09-17,05:06:27.687,260.21282046,6245.107691,261.21282046,1600319187.688,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693428706E+00,1.9716705093E+00,4.0228521602E+02,4.0286280110E+02,9.0060897580E-02
2020-09-17,05:06:27.709,260.21282071,6245.107697,261.21282071,1600319187.709,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693428706E+00,1.9716715697E+00,4.0228521602E+02,4.0286306444E+02,9.0142970269E-02
2020-09-17,05:06:27.732,260.21282097,6245.107703,261.21282097,1600319187.732,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693428706E+00,1.9716726302E+00,4.0214831481E+02,4.0272622984E+02,9.0142970269E-02
2020-09-17,05:06:27.763,260.21282134,6245.107712,261.21282134,1600319187.764,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714982131E+00,1.9738305225E+00,4.0214831481E+02,4.0272622984E+02,9.0142970269E-02
2020-09-17,05:06:27.789,260.21282164,6245.107719,261.21282164,1600319187.790,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714982131E+00,1.9738275815E+00,4.0214831481E+02,4.0272550053E+02,8.9915598900E-02
2020-09-17,05:06:27.812,260.21282190,6245.107726,261.21282190,1600319187.812,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714982131E+00,1.9738246404E+00,4.0222014264E+02,4.0279670203E+02,8.9915598900E-02
2020-09-17,05:06:27.841,260.21282223,6245.107734,261.21282223,1600319187.841,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086846E+00,1.9725335902E+00,4.0222014264E+02,4.0279670203E+02,8.9915598900E-02
2020-09-17,05:06:27.864,260.21282250,6245.107740,261.21282250,1600319187.864,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086846E+00,1.9725358665E+00,4.0222014264E+02,4.0279726697E+02,9.0091696003E-02
2020-09-17,05:06:27.884,260.21282274,6245.107746,261.21282274,1600319187.885,0,963,1.5149397278E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086846E+00,1.9725381429E+00,4.0235222126E+02,4.0293010022E+02,9.0091696003E-02
2020-09-17,05:06:27.914,260.21282308,6245.107754,261.21282308,1600319187.914,0,963,1.5150993958E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398970E+00,1.9727696287E+00,4.0235222126E+02,4.0293010022E+02,9.0091696003E-02
2020-09-17,05:06:27.934,260.21282332,6245.107760,261.21282332,1600319187.935,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398970E+00,1.9727690676E+00,4.0235222126E+02,4.0292996095E+02,9.0048298712E-02
2020-09-17,05:06:27.956,260.21282356,6245.107766,261.21282356,1600319187.956,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398970E+00,1.9727685066E+00,4.0229855933E+02,4.0287608272E+02,9.0048298712E-02
2020-09-17,05:06:27.984,260.21282390,6245.107774,261.21282390,1600319187.985,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371799E+00,1.9732663772E+00,4.0229855933E+02,4.0287608272E+02,9.0048298712E-02
2020-09-17,05:06:28.006,260.21282416,6245.107780,261.21282416,1600319188.007,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371799E+00,1.9732654661E+00,4.0229855933E+02,4.0287585664E+02,8.9977840324E-02
2020-09-17,05:06:28.028,260.21282440,6245.107786,261.21282440,1600319188.028,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371799E+00,1.9732645549E+00,4.0221921202E+02,4.0279616943E+02,8.9977840324E-02
2020-09-17,05:06:28.061,260.21282478,6245.107795,261.21282478,1600319188.061,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742751E+00,1.9720001589E+00,4.0221921202E+02,4.0279616943E+02,8.9977840324E-02
2020-09-17,05:06:28.082,260.21282502,6245.107801,261.21282502,1600319188.082,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742751E+00,1.9720010424E+00,4.0221921202E+02,4.0279638878E+02,9.0046212498E-02
2020-09-17,05:06:28.102,260.21282527,6245.107806,261.21282527,1600319188.103,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742751E+00,1.9720019260E+00,4.0228664051E+02,4.0286413340E+02,9.0046212498E-02
2020-09-17,05:06:28.130,260.21282558,6245.107814,261.21282558,1600319188.130,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567309E+00,1.9726851882E+00,4.0228664051E+02,4.0286413340E+02,9.0046212498E-02
2020-09-17,05:06:28.161,260.21282594,6245.107823,261.21282594,1600319188.161,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567309E+00,1.9726848662E+00,4.0228664051E+02,4.0286405348E+02,9.0021303929E-02
2020-09-17,05:06:28.193,260.21282631,6245.107831,261.21282631,1600319188.193,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567309E+00,1.9726845442E+00,4.0224355343E+02,4.0282082464E+02,9.0021303929E-02
2020-09-17,05:06:28.221,260.21282664,6245.107839,261.21282664,1600319188.222,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072166E+00,1.9730354440E+00,4.0224355343E+02,4.0282082464E+02,9.0021303929E-02
2020-09-17,05:06:28.243,260.21282689,6245.107845,261.21282689,1600319188.243,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072166E+00,1.9730359111E+00,4.0224355343E+02,4.0282094053E+02,9.0057427549E-02
2020-09-17,05:06:28.263,260.21282713,6245.107851,261.21282713,1600319188.264,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072166E+00,1.9730363781E+00,4.0230200846E+02,4.0287959538E+02,9.0057427549E-02
2020-09-17,05:06:28.292,260.21282747,6245.107859,261.21282747,1600319188.293,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800069E+00,1.9730091363E+00,4.0230200846E+02,4.0287959538E+02,9.0057427549E-02
2020-09-17,05:06:28.315,260.21282772,6245.107865,261.21282772,1600319188.315,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800069E+00,1.9730067867E+00,4.0230200846E+02,4.0287901226E+02,8.9875701307E-02
2020-09-17,05:06:28.338,260.21282799,6245.107872,261.21282799,1600319188.338,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800069E+00,1.9730044371E+00,4.0228244062E+02,4.0285883328E+02,8.9875701307E-02
2020-09-17,05:06:28.367,260.21282832,6245.107880,261.21282832,1600319188.367,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031229E+00,1.9724268726E+00,4.0228244062E+02,4.0285883328E+02,8.9875701307E-02
2020-09-17,05:06:28.390,260.21282859,6245.107886,261.21282859,1600319188.390,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031229E+00,1.9724282782E+00,4.0228244062E+02,4.0285918219E+02,8.9984444282E-02
2020-09-17,05:06:28.413,260.21282885,6245.107893,261.21282885,1600319188.413,0,963,1.5152058411E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031229E+00,1.9724296838E+00,4.0222970608E+02,4.0280672092E+02,8.9984444282E-02
2020-09-17,05:06:28.444,260.21282922,6245.107901,261.21282922,1600319188.445,0,963,1.5151706848E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989521E+00,1.9728259804E+00,4.0222970608E+02,4.0280672092E+02,8.9984444282E-02
2020-09-17,05:06:28.467,260.21282948,6245.107908,261.21282948,1600319188.467,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989521E+00,1.9728263100E+00,4.0222970608E+02,4.0280680270E+02,9.0009936687E-02
2020-09-17,05:06:28.493,260.21282978,6245.107915,261.21282978,1600319188.493,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989521E+00,1.9728266395E+00,4.0225804600E+02,4.0283526507E+02,9.0009936687E-02
2020-09-17,05:06:28.526,260.21283017,6245.107924,261.21283017,1600319188.527,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446719E+00,1.9728724134E+00,4.0225804600E+02,4.0283526507E+02,9.0009936687E-02
2020-09-17,05:06:28.551,260.21283045,6245.107931,261.21283045,1600319188.551,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446719E+00,1.9728690647E+00,4.0225804600E+02,4.0283443407E+02,8.9750929116E-02
2020-09-17,05:06:28.572,260.21283071,6245.107937,261.21283071,1600319188.573,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446719E+00,1.9728657161E+00,4.0228901321E+02,4.0286461458E+02,8.9750929116E-02
2020-09-17,05:06:28.604,260.21283106,6245.107946,261.21283106,1600319188.604,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896170E+00,1.9721097719E+00,4.0228901321E+02,4.0286461458E+02,8.9750929116E-02
2020-09-17,05:06:28.625,260.21283131,6245.107951,261.21283131,1600319188.625,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896170E+00,1.9721118504E+00,4.0228901321E+02,4.0286513062E+02,8.9911756061E-02
2020-09-17,05:06:28.645,260.21283155,6245.107957,261.21283155,1600319188.646,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896170E+00,1.9721139288E+00,4.0222661659E+02,4.0280316060E+02,8.9911756061E-02
2020-09-17,05:06:28.674,260.21283188,6245.107965,261.21283188,1600319188.674,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255628E+00,1.9720497990E+00,4.0222661659E+02,4.0280316060E+02,8.9911756061E-02
2020-09-17,05:06:28.696,260.21283213,6245.107971,261.21283213,1600319188.696,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255628E+00,1.9720509459E+00,4.0222661659E+02,4.0280344531E+02,9.0000500099E-02
2020-09-17,05:06:28.717,260.21283237,6245.107977,261.21283237,1600319188.717,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255628E+00,1.9720520928E+00,4.0223827057E+02,4.0281540071E+02,9.0000500099E-02
2020-09-17,05:06:28.743,260.21283267,6245.107984,261.21283267,1600319188.743,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316326E+00,1.9723585241E+00,4.0223827057E+02,4.0281540071E+02,9.0000500099E-02
2020-09-17,05:06:28.763,260.21283292,6245.107990,261.21283292,1600319188.764,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316326E+00,1.9723571172E+00,4.0223827057E+02,4.0281505150E+02,8.9891653086E-02
2020-09-17,05:06:28.785,260.21283316,6245.107996,261.21283316,1600319188.785,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316326E+00,1.9723557103E+00,4.0231983575E+02,4.0289638436E+02,8.9891653086E-02
2020-09-17,05:06:28.812,260.21283347,6245.108003,261.21283347,1600319188.812,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697306957E+00,1.9720544184E+00,4.0231983575E+02,4.0289638436E+02,8.9891653086E-02
2020-09-17,05:06:28.832,260.21283372,6245.108009,261.21283372,1600319188.833,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697306957E+00,1.9720564153E+00,4.0231983575E+02,4.0289688020E+02,9.0046173581E-02
2020-09-17,05:06:28.852,260.21283395,6245.108015,261.21283395,1600319188.853,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697306957E+00,1.9720584123E+00,4.0220811845E+02,4.0278549837E+02,9.0046173581E-02
2020-09-17,05:06:28.884,260.21283432,6245.108024,261.21283432,1600319188.885,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693620766E+00,1.9716893575E+00,4.0220811845E+02,4.0278549837E+02,9.0046173581E-02
2020-09-17,05:06:28.911,260.21283462,6245.108031,261.21283462,1600319188.911,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693620766E+00,1.9716888782E+00,4.0220811845E+02,4.0278537937E+02,9.0009078397E-02
2020-09-17,05:06:28.931,260.21283486,6245.108037,261.21283486,1600319188.932,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693620766E+00,1.9716883989E+00,4.0220901924E+02,4.0278616245E+02,9.0009078397E-02
2020-09-17,05:06:28.960,260.21283520,6245.108045,261.21283520,1600319188.961,0,963,1.5150886536E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879375E+00,1.9725152354E+00,4.0220901924E+02,4.0278616245E+02,9.0009078397E-02
2020-09-17,05:06:28.983,260.21283545,6245.108051,261.21283545,1600319188.983,0,963,1.5150518036E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879375E+00,1.9725151696E+00,4.0220901924E+02,4.0278614614E+02,9.0003994165E-02
2020-09-17,05:06:29.003,260.21283569,6245.108057,261.21283569,1600319189.004,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879375E+00,1.9725151039E+00,4.0234025481E+02,4.0291755370E+02,9.0003994165E-02
2020-09-17,05:06:29.035,260.21283605,6245.108065,261.21283605,1600319189.035,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681689E+00,1.9721949576E+00,4.0234025481E+02,4.0291755370E+02,9.0003994165E-02
2020-09-17,05:06:29.055,260.21283630,6245.108071,261.21283630,1600319189.056,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681689E+00,1.9721952329E+00,4.0234025481E+02,4.0291762204E+02,9.0025290045E-02
2020-09-17,05:06:29.076,260.21283654,6245.108077,261.21283654,1600319189.077,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681689E+00,1.9721955081E+00,4.0222929499E+02,4.0280657132E+02,9.0025290045E-02
2020-09-17,05:06:29.104,260.21283685,6245.108084,261.21283685,1600319189.104,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908866E+00,1.9724184889E+00,4.0222929499E+02,4.0280657132E+02,9.0025290045E-02
2020-09-17,05:06:29.125,260.21283709,6245.108090,261.21283709,1600319189.125,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908866E+00,1.9724203544E+00,4.0222929499E+02,4.0280703434E+02,9.0169615872E-02
2020-09-17,05:06:29.145,260.21283734,6245.108096,261.21283734,1600319189.146,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908866E+00,1.9724222199E+00,4.0209765720E+02,4.0267567034E+02,9.0169615872E-02
2020-09-17,05:06:29.174,260.21283766,6245.108104,261.21283766,1600319189.174,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779785E+00,1.9721089416E+00,4.0209765720E+02,4.0267567034E+02,9.0169615872E-02
2020-09-17,05:06:29.196,260.21283792,6245.108110,261.21283792,1600319189.196,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779785E+00,1.9721069646E+00,4.0209765720E+02,4.0267517974E+02,9.0016646354E-02
2020-09-17,05:06:29.217,260.21283816,6245.108116,261.21283816,1600319189.217,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779785E+00,1.9721049877E+00,4.0218980512E+02,4.0276696932E+02,9.0016646354E-02
2020-09-17,05:06:29.243,260.21283847,6245.108123,261.21283847,1600319189.244,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687655E+00,1.9719956457E+00,4.0218980512E+02,4.0276696932E+02,9.0016646354E-02
2020-09-17,05:06:29.276,260.21283885,6245.108132,261.21283885,1600319189.277,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687655E+00,1.9719981895E+00,4.0218980512E+02,4.0276760077E+02,9.0213493410E-02
2020-09-17,05:06:29.309,260.21283922,6245.108141,261.21283922,1600319189.309,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687655E+00,1.9720007334E+00,4.0217845531E+02,4.0275686609E+02,9.0213493410E-02
2020-09-17,05:06:29.335,260.21283953,6245.108149,261.21283953,1600319189.335,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053578E+00,1.9727381978E+00,4.0217845531E+02,4.0275686609E+02,9.0213493410E-02
2020-09-17,05:06:29.355,260.21283977,6245.108154,261.21283977,1600319189.356,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053578E+00,1.9727372713E+00,4.0217845531E+02,4.0275663621E+02,9.0141827957E-02
2020-09-17,05:06:29.377,260.21284001,6245.108160,261.21284001,1600319189.377,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053578E+00,1.9727363448E+00,4.0224661215E+02,4.0282466111E+02,9.0141827957E-02
2020-09-17,05:06:29.404,260.21284032,6245.108168,261.21284032,1600319189.404,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804478E+00,1.9723109321E+00,4.0224661215E+02,4.0282466111E+02,9.0141827957E-02
2020-09-17,05:06:29.427,260.21284059,6245.108174,261.21284059,1600319189.427,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804478E+00,1.9723080612E+00,4.0224661215E+02,4.0282394848E+02,8.9919708776E-02
2020-09-17,05:06:29.447,260.21284083,6245.108180,261.21284083,1600319189.448,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804478E+00,1.9723051904E+00,4.0227461299E+02,4.0285127683E+02,8.9919708776E-02
2020-09-17,05:06:29.474,260.21284115,6245.108187,261.21284115,1600319189.475,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673967E+00,1.9723922419E+00,4.0227461299E+02,4.0285127683E+02,8.9919708776E-02
2020-09-17,05:06:29.496,260.21284139,6245.108193,261.21284139,1600319189.496,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673967E+00,1.9723948804E+00,4.0227461299E+02,4.0285193179E+02,9.0123841210E-02
2020-09-17,05:06:29.516,260.21284163,6245.108199,261.21284163,1600319189.517,0,963,1.5148675537E+02,6.0002159119E+01,2.6937500000E+01,6.0225090027E+01,6.0004478455E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673967E+00,1.9723975189E+00,4.0229514779E+02,4.0287315106E+02,9.0123841210E-02
2020-09-17,05:06:29.542,260.21284193,6245.108206,261.21284193,1600319189.543,0,963,1.5150017242E+02,6.0001994324E+01,2.6937500000E+01,6.0225172424E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358153E+00,1.9730667281E+00,4.0229514779E+02,4.0287315106E+02,9.0123841210E-02
2020-09-17,05:06:29.563,260.21284218,6245.108212,261.21284218,1600319189.564,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358153E+00,1.9730644327E+00,4.0229514779E+02,4.0287258143E+02,8.9946312880E-02
2020-09-17,05:06:29.592,260.21284251,6245.108220,261.21284251,1600319189.593,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358153E+00,1.9730621373E+00,4.0226213746E+02,4.0283895413E+02,8.9946312880E-02
2020-09-17,05:06:29.625,260.21284288,6245.108229,261.21284288,1600319189.625,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002390E+00,1.9728262829E+00,4.0226213746E+02,4.0283895413E+02,8.9946312880E-02
2020-09-17,05:06:29.645,260.21284312,6245.108235,261.21284312,1600319189.646,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002390E+00,1.9728280678E+00,4.0226213746E+02,4.0283939710E+02,9.0084377590E-02
2020-09-17,05:06:29.667,260.21284337,6245.108241,261.21284337,1600319189.667,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002390E+00,1.9728298528E+00,4.0224507185E+02,4.0282274996E+02,9.0084377590E-02
2020-09-17,05:06:29.696,260.21284370,6245.108249,261.21284370,1600319189.696,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516104E+00,1.9720803391E+00,4.0224507185E+02,4.0282274996E+02,9.0084377590E-02
2020-09-17,05:06:29.717,260.21284395,6245.108255,261.21284395,1600319189.717,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516104E+00,1.9720788938E+00,4.0224507185E+02,4.0282239117E+02,8.9972546207E-02
2020-09-17,05:06:29.737,260.21284419,6245.108261,261.21284419,1600319189.738,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516104E+00,1.9720774486E+00,4.0218564900E+02,4.0276252430E+02,8.9972546207E-02
2020-09-17,05:06:29.766,260.21284453,6245.108269,261.21284453,1600319189.767,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022317E+00,1.9726287201E+00,4.0218564900E+02,4.0276252430E+02,8.9972546207E-02
2020-09-17,05:06:29.788,260.21284477,6245.108274,261.21284477,1600319189.788,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022317E+00,1.9726295584E+00,4.0218564900E+02,4.0276273231E+02,9.0037393025E-02
2020-09-17,05:06:29.809,260.21284501,6245.108280,261.21284501,1600319189.809,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022317E+00,1.9726303966E+00,4.0218810053E+02,4.0276539538E+02,9.0037393025E-02
2020-09-17,05:06:29.838,260.21284535,6245.108288,261.21284535,1600319189.838,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633619E+00,1.9733924263E+00,4.0218810053E+02,4.0276539538E+02,9.0037393025E-02
2020-09-17,05:06:29.858,260.21284559,6245.108294,261.21284559,1600319189.859,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633619E+00,1.9733925894E+00,4.0218810053E+02,4.0276543585E+02,9.0050010099E-02
2020-09-17,05:06:29.880,260.21284583,6245.108300,261.21284583,1600319189.880,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633619E+00,1.9733927526E+00,4.0223871254E+02,4.0281616100E+02,9.0050010099E-02
2020-09-17,05:06:29.908,260.21284617,6245.108308,261.21284617,1600319189.909,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845578E+00,1.9728132644E+00,4.0223871254E+02,4.0281616100E+02,9.0050010099E-02
2020-09-17,05:06:29.930,260.21284641,6245.108314,261.21284641,1600319189.930,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845578E+00,1.9728118409E+00,4.0223871254E+02,4.0281580773E+02,8.9939896728E-02
2020-09-17,05:06:29.950,260.21284666,6245.108320,261.21284666,1600319189.951,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845578E+00,1.9728104173E+00,4.0229823801E+02,4.0287506528E+02,8.9939896728E-02
2020-09-17,05:06:29.983,260.21284703,6245.108329,261.21284703,1600319189.983,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194475E+00,1.9724448761E+00,4.0229823801E+02,4.0287506528E+02,8.9939896728E-02
2020-09-17,05:06:30.010,260.21284735,6245.108336,261.21284735,1600319190.011,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194475E+00,1.9724464341E+00,4.0229823801E+02,4.0287545204E+02,9.0060431070E-02
2020-09-17,05:06:30.029,260.21284757,6245.108342,261.21284757,1600319190.030,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194475E+00,1.9724479921E+00,4.0225233021E+02,4.0282986509E+02,9.0060431070E-02
2020-09-17,05:06:30.056,260.21284788,6245.108349,261.21284788,1600319190.057,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691360779E+00,1.9714634602E+00,4.0225233021E+02,4.0282986509E+02,9.0060431070E-02
2020-09-17,05:06:30.079,260.21284815,6245.108356,261.21284815,1600319190.080,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691360779E+00,1.9714621543E+00,4.0225233021E+02,4.0282954081E+02,8.9959356526E-02
2020-09-17,05:06:30.101,260.21284839,6245.108361,261.21284839,1600319190.101,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691360779E+00,1.9714608485E+00,4.0220623131E+02,4.0278305150E+02,8.9959356526E-02
2020-09-17,05:06:30.128,260.21284872,6245.108369,261.21284872,1600319190.129,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054021E+00,1.9721309629E+00,4.0220623131E+02,4.0278305150E+02,8.9959356526E-02
2020-09-17,05:06:30.151,260.21284897,6245.108375,261.21284897,1600319190.151,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054021E+00,1.9721320246E+00,4.0220623131E+02,4.0278331502E+02,9.0041500152E-02
2020-09-17,05:06:30.171,260.21284921,6245.108381,261.21284921,1600319190.172,0,963,1.5150166321E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054021E+00,1.9721330862E+00,4.0230715691E+02,4.0288464901E+02,9.0041500152E-02
2020-09-17,05:06:30.200,260.21284955,6245.108389,261.21284955,1600319190.201,0,963,1.5149761658E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806772E+00,1.9726089228E+00,4.0230715691E+02,4.0288464901E+02,9.0041500152E-02
2020-09-17,05:06:30.221,260.21284979,6245.108395,261.21284979,1600319190.222,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806772E+00,1.9726091506E+00,4.0230715691E+02,4.0288470555E+02,9.0059119743E-02
2020-09-17,05:06:30.243,260.21285003,6245.108401,261.21285003,1600319190.243,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806772E+00,1.9726093784E+00,4.0223071914E+02,4.0280821457E+02,9.0059119743E-02
2020-09-17,05:06:30.269,260.21285034,6245.108408,261.21285034,1600319190.269,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602299E+00,1.9727891433E+00,4.0223071914E+02,4.0280821457E+02,9.0059119743E-02
2020-09-17,05:06:30.290,260.21285059,6245.108414,261.21285059,1600319190.291,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602299E+00,1.9727908073E+00,4.0223071914E+02,4.0280862750E+02,9.0187831473E-02
2020-09-17,05:06:30.312,260.21285083,6245.108420,261.21285083,1600319190.312,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602299E+00,1.9727924713E+00,4.0222435749E+02,4.0280266964E+02,9.0187831473E-02
2020-09-17,05:06:30.342,260.21285119,6245.108429,261.21285119,1600319190.343,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910976E+00,1.9728233756E+00,4.0222435749E+02,4.0280266964E+02,9.0187831473E-02
2020-09-17,05:06:30.375,260.21285156,6245.108438,261.21285156,1600319190.375,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910976E+00,1.9728196616E+00,4.0222435749E+02,4.0280174802E+02,8.9900558140E-02
2020-09-17,05:06:30.407,260.21285193,6245.108446,261.21285193,1600319190.407,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910976E+00,1.9728159477E+00,4.0233701453E+02,4.0291364492E+02,8.9900558140E-02
2020-09-17,05:06:30.434,260.21285225,6245.108454,261.21285225,1600319190.434,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701614E+00,1.9726948687E+00,4.0233701453E+02,4.0291364492E+02,8.9900558140E-02
2020-09-17,05:06:30.459,260.21285253,6245.108461,261.21285253,1600319190.459,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701614E+00,1.9726954347E+00,4.0233701453E+02,4.0291378541E+02,8.9944336998E-02
2020-09-17,05:06:30.480,260.21285278,6245.108467,261.21285278,1600319190.480,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701614E+00,1.9726960006E+00,4.0214083844E+02,4.0271746850E+02,8.9944336998E-02
2020-09-17,05:06:30.510,260.21285314,6245.108475,261.21285314,1600319190.511,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446558E+00,1.9722699928E+00,4.0214083844E+02,4.0271746850E+02,8.9944336998E-02
2020-09-17,05:06:30.532,260.21285339,6245.108481,261.21285339,1600319190.533,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446558E+00,1.9722681296E+00,4.0214083844E+02,4.0271700613E+02,8.9800182273E-02
2020-09-17,05:06:30.553,260.21285363,6245.108487,261.21285363,1600319190.554,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446558E+00,1.9722662665E+00,4.0222198132E+02,4.0279780281E+02,8.9800182273E-02
2020-09-17,05:06:30.585,260.21285399,6245.108496,261.21285399,1600319190.585,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635647E+00,1.9719848441E+00,4.0222198132E+02,4.0279780281E+02,8.9800182273E-02
2020-09-17,05:06:30.607,260.21285425,6245.108502,261.21285425,1600319190.607,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635647E+00,1.9719850466E+00,4.0222198132E+02,4.0279785308E+02,8.9815852430E-02
2020-09-17,05:06:30.627,260.21285448,6245.108508,261.21285448,1600319190.627,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635647E+00,1.9719852491E+00,4.0224610703E+02,4.0282206361E+02,8.9815852430E-02
2020-09-17,05:06:30.654,260.21285479,6245.108515,261.21285479,1600319190.654,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698010879E+00,1.9721229344E+00,4.0224610703E+02,4.0282206361E+02,8.9815852430E-02
2020-09-17,05:06:30.674,260.21285503,6245.108521,261.21285503,1600319190.675,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698010879E+00,1.9721246520E+00,4.0224610703E+02,4.0282248998E+02,8.9948750730E-02
2020-09-17,05:06:30.700,260.21285534,6245.108528,261.21285534,1600319190.701,0,963,1.5149154663E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698010879E+00,1.9721263695E+00,4.0216161424E+02,4.0273830241E+02,8.9948750730E-02
2020-09-17,05:06:30.734,260.21285573,6245.108537,261.21285573,1600319190.735,0,963,1.5150355225E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614835E+00,1.9724871905E+00,4.0216161424E+02,4.0273830241E+02,8.9948750730E-02
2020-09-17,05:06:30.756,260.21285597,6245.108543,261.21285597,1600319190.756,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614835E+00,1.9724869289E+00,4.0216161424E+02,4.0273823748E+02,8.9928508867E-02
2020-09-17,05:06:30.778,260.21285623,6245.108549,261.21285623,1600319190.778,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614835E+00,1.9724866672E+00,4.0219021570E+02,4.0276681502E+02,8.9928508867E-02
2020-09-17,05:06:30.809,260.21285659,6245.108558,261.21285659,1600319190.809,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581094E+00,1.9721829351E+00,4.0219021570E+02,4.0276681502E+02,8.9928508867E-02
2020-09-17,05:06:30.829,260.21285683,6245.108564,261.21285683,1600319190.830,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581094E+00,1.9721831058E+00,4.0219021570E+02,4.0276685739E+02,8.9941718583E-02
2020-09-17,05:06:30.851,260.21285707,6245.108570,261.21285707,1600319190.851,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581094E+00,1.9721832765E+00,4.0229009641E+02,4.0286692369E+02,8.9941718583E-02
2020-09-17,05:06:30.877,260.21285737,6245.108577,261.21285737,1600319190.877,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099331E+00,1.9725355155E+00,4.0229009641E+02,4.0286692369E+02,8.9941718583E-02
2020-09-17,05:06:30.898,260.21285762,6245.108583,261.21285762,1600319190.898,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099331E+00,1.9725366291E+00,4.0229009641E+02,4.0286720013E+02,9.0027871064E-02
2020-09-17,05:06:30.918,260.21285786,6245.108589,261.21285786,1600319190.919,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099331E+00,1.9725377428E+00,4.0232219867E+02,4.0289962490E+02,9.0027871064E-02
2020-09-17,05:06:30.946,260.21285817,6245.108596,261.21285817,1600319190.946,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694939089E+00,1.9718208727E+00,4.0232219867E+02,4.0289962490E+02,9.0027871064E-02
2020-09-17,05:06:30.967,260.21285841,6245.108602,261.21285841,1600319190.967,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694939089E+00,1.9718232266E+00,4.0232219867E+02,4.0290020946E+02,9.0210040833E-02
2020-09-17,05:06:30.987,260.21285866,6245.108608,261.21285866,1600319190.988,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694939089E+00,1.9718255806E+00,4.0217752738E+02,4.0275591469E+02,9.0210040833E-02
2020-09-17,05:06:31.015,260.21285897,6245.108615,261.21285897,1600319191.015,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380404E+00,1.9722702378E+00,4.0217752738E+02,4.0275591469E+02,9.0210040833E-02
2020-09-17,05:06:31.038,260.21285924,6245.108622,261.21285924,1600319191.038,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380404E+00,1.9722685580E+00,4.0217752738E+02,4.0275549777E+02,9.0080069687E-02
2020-09-17,05:06:31.059,260.21285948,6245.108628,261.21285948,1600319191.059,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380404E+00,1.9722668782E+00,4.0229202917E+02,4.0286974707E+02,9.0080069687E-02
2020-09-17,05:06:31.092,260.21285987,6245.108637,261.21285987,1600319191.093,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746499E+00,1.9734048313E+00,4.0229202917E+02,4.0286974707E+02,9.0080069687E-02
2020-09-17,05:06:31.119,260.21286019,6245.108644,261.21286019,1600319191.120,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746499E+00,1.9734039020E+00,4.0229202917E+02,4.0286951648E+02,9.0008204342E-02
2020-09-17,05:06:31.140,260.21286042,6245.108650,261.21286042,1600319191.140,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746499E+00,1.9734029726E+00,4.0223475617E+02,4.0281193071E+02,9.0008204342E-02
2020-09-17,05:06:31.168,260.21286075,6245.108658,261.21286075,1600319191.169,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404914E+00,1.9727680650E+00,4.0223475617E+02,4.0281193071E+02,9.0008204342E-02
2020-09-17,05:06:31.190,260.21286101,6245.108664,261.21286101,1600319191.191,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404914E+00,1.9727683954E+00,4.0223475617E+02,4.0281201270E+02,9.0033761658E-02
2020-09-17,05:06:31.211,260.21286125,6245.108670,261.21286125,1600319191.212,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404914E+00,1.9727687258E+00,4.0221258912E+02,4.0278989583E+02,9.0033761658E-02
2020-09-17,05:06:31.237,260.21286155,6245.108677,261.21286155,1600319191.238,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919981E+00,1.9731206479E+00,4.0221258912E+02,4.0278989583E+02,9.0033761658E-02
2020-09-17,05:06:31.259,260.21286179,6245.108683,261.21286179,1600319191.259,0,963,1.5152156067E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919981E+00,1.9731187036E+00,4.0221258912E+02,4.0278941345E+02,8.9883398053E-02
2020-09-17,05:06:31.279,260.21286204,6245.108689,261.21286204,1600319191.280,0,963,1.5151768799E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919981E+00,1.9731167594E+00,4.0231954675E+02,4.0289604197E+02,8.9883398053E-02
2020-09-17,05:06:31.305,260.21286234,6245.108696,261.21286234,1600319191.306,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476338E+00,1.9726718709E+00,4.0231954675E+02,4.0289604197E+02,8.9883398053E-02
2020-09-17,05:06:31.328,260.21286259,6245.108702,261.21286259,1600319191.328,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476338E+00,1.9726729924E+00,4.0231954675E+02,4.0289632037E+02,8.9970154292E-02
2020-09-17,05:06:31.348,260.21286282,6245.108708,261.21286282,1600319191.348,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476338E+00,1.9726741139E+00,4.0237653756E+02,4.0295367131E+02,8.9970154292E-02
2020-09-17,05:06:31.375,260.21286314,6245.108715,261.21286314,1600319191.375,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390537E+00,1.9728657599E+00,4.0237653756E+02,4.0295367131E+02,8.9970154292E-02
2020-09-17,05:06:31.395,260.21286338,6245.108721,261.21286338,1600319191.396,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390537E+00,1.9728655417E+00,4.0237653756E+02,4.0295361713E+02,8.9953274264E-02
2020-09-17,05:06:31.417,260.21286362,6245.108727,261.21286362,1600319191.417,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390537E+00,1.9728653234E+00,4.0228965734E+02,4.0286655815E+02,8.9953274264E-02
2020-09-17,05:06:31.443,260.21286392,6245.108734,261.21286392,1600319191.443,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448252E+00,1.9729712197E+00,4.0228965734E+02,4.0286655815E+02,8.9953274264E-02
2020-09-17,05:06:31.474,260.21286429,6245.108743,261.21286429,1600319191.475,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448252E+00,1.9729727221E+00,4.0228965734E+02,4.0286693099E+02,9.0069471952E-02
2020-09-17,05:06:31.506,260.21286465,6245.108752,261.21286465,1600319191.506,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448252E+00,1.9729742244E+00,4.0234382967E+02,4.0292155394E+02,9.0069471952E-02
2020-09-17,05:06:31.532,260.21286497,6245.108759,261.21286497,1600319191.533,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699684334E+00,1.9722970332E+00,4.0234382967E+02,4.0292155394E+02,9.0069471952E-02
2020-09-17,05:06:31.553,260.21286521,6245.108765,261.21286521,1600319191.554,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699684334E+00,1.9722942959E+00,4.0234382967E+02,4.0292087431E+02,8.9857688802E-02
2020-09-17,05:06:31.575,260.21286545,6245.108771,261.21286545,1600319191.575,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699684334E+00,1.9722915586E+00,4.0234729158E+02,4.0292366155E+02,8.9857688802E-02
2020-09-17,05:06:31.604,260.21286579,6245.108779,261.21286579,1600319191.604,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136756E+00,1.9729375617E+00,4.0234729158E+02,4.0292366155E+02,8.9857688802E-02
2020-09-17,05:06:31.625,260.21286603,6245.108785,261.21286603,1600319191.625,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136756E+00,1.9729392542E+00,4.0234729158E+02,4.0292408164E+02,8.9988594454E-02
2020-09-17,05:06:31.647,260.21286628,6245.108791,261.21286628,1600319191.647,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136756E+00,1.9729409467E+00,4.0221298746E+02,4.0279000494E+02,8.9988594454E-02
2020-09-17,05:06:31.674,260.21286661,6245.108799,261.21286661,1600319191.675,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618453E+00,1.9726888190E+00,4.0221298746E+02,4.0279000494E+02,8.9988594454E-02
2020-09-17,05:06:31.696,260.21286685,6245.108804,261.21286685,1600319191.696,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618453E+00,1.9726875454E+00,4.0221298746E+02,4.0278968890E+02,8.9890079741E-02
2020-09-17,05:06:31.719,260.21286712,6245.108811,261.21286712,1600319191.719,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618453E+00,1.9726862719E+00,4.0229150493E+02,4.0286800285E+02,8.9890079741E-02
2020-09-17,05:06:31.747,260.21286745,6245.108819,261.21286745,1600319191.748,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435529E+00,1.9729683118E+00,4.0229150493E+02,4.0286800285E+02,8.9890079741E-02
2020-09-17,05:06:31.769,260.21286771,6245.108825,261.21286771,1600319191.770,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435529E+00,1.9729708380E+00,4.0229150493E+02,4.0286862977E+02,9.0085466187E-02
2020-09-17,05:06:31.796,260.21286802,6245.108832,261.21286802,1600319191.797,0,963,1.5151510620E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435529E+00,1.9729733642E+00,4.0233573261E+02,4.0291354791E+02,9.0085466187E-02
2020-09-17,05:06:31.829,260.21286840,6245.108842,261.21286840,1600319191.830,0,963,1.5152920532E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710865E+00,1.9721999846E+00,4.0233573261E+02,4.0291354791E+02,9.0085466187E-02
2020-09-17,05:06:31.852,260.21286867,6245.108848,261.21286867,1600319191.853,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710865E+00,1.9721975952E+00,4.0233573261E+02,4.0291295463E+02,8.9900590191E-02
2020-09-17,05:06:31.875,260.21286892,6245.108854,261.21286892,1600319191.875,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710865E+00,1.9721952058E+00,4.0223732496E+02,4.0281381267E+02,8.9900590191E-02
2020-09-17,05:06:31.903,260.21286925,6245.108862,261.21286925,1600319191.903,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699286700E+00,1.9722528573E+00,4.0223732496E+02,4.0281381267E+02,8.9900590191E-02
2020-09-17,05:06:31.924,260.21286950,6245.108868,261.21286950,1600319191.925,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699286700E+00,1.9722558109E+00,4.0223732496E+02,4.0281454583E+02,9.0129112808E-02
2020-09-17,05:06:31.946,260.21286975,6245.108874,261.21286975,1600319191.946,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699286700E+00,1.9722587644E+00,4.0217340343E+02,4.0275126561E+02,9.0129112808E-02
2020-09-17,05:06:31.971,260.21287005,6245.108881,261.21287005,1600319191.972,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846510E+00,1.9725150482E+00,4.0217340343E+02,4.0275126561E+02,9.0129112808E-02
2020-09-17,05:06:31.993,260.21287029,6245.108887,261.21287029,1600319191.993,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846510E+00,1.9725115785E+00,4.0217340343E+02,4.0275040457E+02,8.9860689297E-02
2020-09-17,05:06:32.015,260.21287054,6245.108893,261.21287054,1600319192.015,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846510E+00,1.9725081088E+00,4.0231155711E+02,4.0288789515E+02,8.9860689297E-02
2020-09-17,05:06:32.039,260.21287083,6245.108900,261.21287083,1600319192.040,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588596E+00,1.9726825228E+00,4.0231155711E+02,4.0288789515E+02,8.9860689297E-02
2020-09-17,05:06:32.062,260.21287109,6245.108906,261.21287109,1600319192.062,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588596E+00,1.9726855984E+00,4.0231155711E+02,4.0288865856E+02,9.0098601402E-02
2020-09-17,05:06:32.082,260.21287133,6245.108912,261.21287133,1600319192.083,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588596E+00,1.9726886740E+00,4.0229522838E+02,4.0287306980E+02,9.0098601402E-02
2020-09-17,05:06:32.111,260.21287167,6245.108920,261.21287167,1600319192.112,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352489E+00,1.9729653901E+00,4.0229522838E+02,4.0287306980E+02,9.0098601402E-02
2020-09-17,05:06:32.132,260.21287191,6245.108926,261.21287191,1600319192.133,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352489E+00,1.9729657855E+00,4.0229522838E+02,4.0287316793E+02,9.0129182216E-02
2020-09-17,05:06:32.154,260.21287215,6245.108932,261.21287215,1600319192.154,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352489E+00,1.9729661809E+00,4.0228609605E+02,4.0286412060E+02,9.0129182216E-02
2020-09-17,05:06:32.190,260.21287257,6245.108942,261.21287257,1600319192.190,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714157755E+00,1.9737476307E+00,4.0228609605E+02,4.0286412060E+02,9.0129182216E-02
2020-09-17,05:06:32.217,260.21287289,6245.108949,261.21287289,1600319192.218,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714157755E+00,1.9737467403E+00,4.0228609605E+02,4.0286389971E+02,9.0060340662E-02
2020-09-17,05:06:32.237,260.21287312,6245.108955,261.21287312,1600319192.238,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714157755E+00,1.9737458499E+00,4.0233553474E+02,4.0291318849E+02,9.0060340662E-02
2020-09-17,05:06:32.266,260.21287346,6245.108963,261.21287346,1600319192.267,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720794E+00,1.9731013930E+00,4.0233553474E+02,4.0291318849E+02,9.0060340662E-02
2020-09-17,05:06:32.288,260.21287370,6245.108969,261.21287370,1600319192.288,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720794E+00,1.9731015384E+00,4.0233553474E+02,4.0291322457E+02,9.0071584339E-02
2020-09-17,05:06:32.309,260.21287395,6245.108975,261.21287395,1600319192.309,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720794E+00,1.9731016837E+00,4.0226934198E+02,4.0284697285E+02,9.0071584339E-02
2020-09-17,05:06:32.338,260.21287428,6245.108983,261.21287428,1600319192.338,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406835E+00,1.9727698961E+00,4.0226934198E+02,4.0284697285E+02,9.0071584339E-02
2020-09-17,05:06:32.358,260.21287453,6245.108989,261.21287453,1600319192.359,0,963,1.5153860474E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406835E+00,1.9727673998E+00,4.0226934198E+02,4.0284635332E+02,8.9878493988E-02
2020-09-17,05:06:32.380,260.21287477,6245.108994,261.21287477,1600319192.380,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406835E+00,1.9727649035E+00,4.0220305273E+02,4.0277934956E+02,8.9878493988E-02
2020-09-17,05:06:32.408,260.21287510,6245.109002,261.21287510,1600319192.409,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717751165E+00,1.9741009106E+00,4.0220305273E+02,4.0277934956E+02,8.9878493988E-02
2020-09-17,05:06:32.430,260.21287535,6245.109008,261.21287535,1600319192.430,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717751165E+00,1.9741026211E+00,4.0220305273E+02,4.0277977370E+02,9.0010709960E-02
2020-09-17,05:06:32.450,260.21287559,6245.109014,261.21287559,1600319192.451,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717751165E+00,1.9741043315E+00,4.0225744052E+02,4.0283466368E+02,9.0010709960E-02
2020-09-17,05:06:32.477,260.21287590,6245.109022,261.21287590,1600319192.478,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972406E+00,1.9735257729E+00,4.0225744052E+02,4.0283466368E+02,9.0010709960E-02
2020-09-17,05:06:32.499,260.21287615,6245.109028,261.21287615,1600319192.499,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972406E+00,1.9735233006E+00,4.0225744052E+02,4.0283405034E+02,8.9819543869E-02
2020-09-17,05:06:32.519,260.21287639,6245.109033,261.21287639,1600319192.520,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972406E+00,1.9735208282E+00,4.0239248057E+02,4.0296867042E+02,8.9819543869E-02
2020-09-17,05:06:32.549,260.21287672,6245.109041,261.21287672,1600319192.549,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216927E+00,1.9735453092E+00,4.0239248057E+02,4.0296867042E+02,8.9819543869E-02
2020-09-17,05:06:32.579,260.21287708,6245.109050,261.21287708,1600319192.580,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216927E+00,1.9735472010E+00,4.0239248057E+02,4.0296913989E+02,8.9965819791E-02
2020-09-17,05:06:32.611,260.21287745,6245.109059,261.21287745,1600319192.612,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216927E+00,1.9735490928E+00,4.0221687893E+02,4.0279375587E+02,8.9965819791E-02
2020-09-17,05:06:32.640,260.21287778,6245.109067,261.21287778,1600319192.640,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855476E+00,1.9730123146E+00,4.0221687893E+02,4.0279375587E+02,8.9965819791E-02
2020-09-17,05:06:32.661,260.21287803,6245.109073,261.21287803,1600319192.662,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855476E+00,1.9730119842E+00,4.0221687893E+02,4.0279367389E+02,8.9940265401E-02
2020-09-17,05:06:32.683,260.21287828,6245.109079,261.21287828,1600319192.683,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855476E+00,1.9730116538E+00,4.0230367014E+02,4.0288050755E+02,8.9940265401E-02
2020-09-17,05:06:32.710,260.21287860,6245.109086,261.21287860,1600319192.711,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637519E+00,1.9728897144E+00,4.0230367014E+02,4.0288050755E+02,8.9940265401E-02
2020-09-17,05:06:32.733,260.21287885,6245.109093,261.21287885,1600319192.733,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637519E+00,1.9728886818E+00,4.0230367014E+02,4.0288025127E+02,8.9860395889E-02
2020-09-17,05:06:32.753,260.21287910,6245.109098,261.21287910,1600319192.754,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637519E+00,1.9728876492E+00,4.0229804054E+02,4.0287435733E+02,8.9860395889E-02
2020-09-17,05:06:32.782,260.21287942,6245.109106,261.21287942,1600319192.782,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197833E+00,1.9729437466E+00,4.0229804054E+02,4.0287435733E+02,8.9860395889E-02
2020-09-17,05:06:32.803,260.21287968,6245.109112,261.21287968,1600319192.804,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197833E+00,1.9729454198E+00,4.0229804054E+02,4.0287477257E+02,8.9989808707E-02
2020-09-17,05:06:32.825,260.21287992,6245.109118,261.21287992,1600319192.825,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197833E+00,1.9729470930E+00,4.0236619923E+02,4.0294344430E+02,8.9989808707E-02
2020-09-17,05:06:32.854,260.21288025,6245.109126,261.21288025,1600319192.854,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698819894E+00,1.9722084278E+00,4.0236619923E+02,4.0294344430E+02,8.9989808707E-02
2020-09-17,05:06:32.875,260.21288050,6245.109132,261.21288050,1600319192.875,0,963,1.5157916260E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698819894E+00,1.9722085750E+00,4.0236619923E+02,4.0294348084E+02,9.0001195310E-02
2020-09-17,05:06:32.901,260.21288080,6245.109139,261.21288080,1600319192.901,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698819894E+00,1.9722087221E+00,4.0222614484E+02,4.0280326204E+02,9.0001195310E-02
2020-09-17,05:06:32.934,260.21288118,6245.109148,261.21288118,1600319192.934,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775449E+00,1.9727048629E+00,4.0222614484E+02,4.0280326204E+02,9.0001195310E-02
2020-09-17,05:06:32.957,260.21288145,6245.109155,261.21288145,1600319192.957,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775449E+00,1.9727049423E+00,4.0222614484E+02,4.0280328175E+02,9.0007339701E-02
2020-09-17,05:06:32.976,260.21288168,6245.109160,261.21288168,1600319192.977,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775449E+00,1.9727050218E+00,4.0230526224E+02,4.0288253240E+02,9.0007339701E-02
2020-09-17,05:06:33.006,260.21288203,6245.109169,261.21288203,1600319193.007,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909848E+00,1.9734193044E+00,4.0230526224E+02,4.0288253240E+02,9.0007339701E-02
2020-09-17,05:06:33.026,260.21288226,6245.109174,261.21288226,1600319193.027,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909848E+00,1.9734178091E+00,4.0230526224E+02,4.0288216138E+02,8.9891713681E-02
2020-09-17,05:06:33.048,260.21288250,6245.109180,261.21288250,1600319193.048,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909848E+00,1.9734163138E+00,4.0226596150E+02,4.0284243330E+02,8.9891713681E-02
2020-09-17,05:06:33.075,260.21288281,6245.109188,261.21288281,1600319193.075,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716169E+00,1.9723957433E+00,4.0226596150E+02,4.0284243330E+02,8.9891713681E-02
2020-09-17,05:06:33.098,260.21288308,6245.109194,261.21288308,1600319193.098,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716169E+00,1.9723992840E+00,4.0226596150E+02,4.0284331218E+02,9.0165641476E-02
2020-09-17,05:06:33.119,260.21288333,6245.109200,261.21288333,1600319193.120,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716169E+00,1.9724028247E+00,4.0225492569E+02,4.0283313940E+02,9.0165641476E-02
2020-09-17,05:06:33.145,260.21288363,6245.109207,261.21288363,1600319193.146,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764790E+00,1.9734088759E+00,4.0225492569E+02,4.0283313940E+02,9.0165641476E-02
2020-09-17,05:06:33.167,260.21288388,6245.109213,261.21288388,1600319193.167,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764790E+00,1.9734083449E+00,4.0225492569E+02,4.0283300767E+02,9.0124581311E-02
2020-09-17,05:06:33.187,260.21288412,6245.109219,261.21288412,1600319193.188,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764790E+00,1.9734078139E+00,4.0219303629E+02,4.0277089761E+02,9.0124581311E-02
2020-09-17,05:06:33.214,260.21288443,6245.109226,261.21288443,1600319193.215,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196948E+00,1.9723497797E+00,4.0219303629E+02,4.0277089761E+02,9.0124581311E-02
2020-09-17,05:06:33.234,260.21288466,6245.109232,261.21288466,1600319193.235,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196948E+00,1.9723484948E+00,4.0219303629E+02,4.0277057871E+02,9.0025170474E-02
2020-09-17,05:06:33.256,260.21288491,6245.109238,261.21288491,1600319193.256,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196948E+00,1.9723472099E+00,4.0226944298E+02,4.0284677615E+02,9.0025170474E-02
2020-09-17,05:06:33.288,260.21288528,6245.109247,261.21288528,1600319193.288,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491819E+00,1.9724768500E+00,4.0226944298E+02,4.0284677615E+02,9.0025170474E-02
2020-09-17,05:06:33.313,260.21288558,6245.109254,261.21288558,1600319193.314,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491819E+00,1.9724774215E+00,4.0226944298E+02,4.0284691801E+02,9.0069383354E-02
2020-09-17,05:06:33.335,260.21288582,6245.109260,261.21288582,1600319193.335,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491819E+00,1.9724779930E+00,4.0231470622E+02,4.0289238810E+02,9.0069383354E-02
2020-09-17,05:06:33.361,260.21288613,6245.109267,261.21288613,1600319193.362,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565923E+00,1.9726856486E+00,4.0231470622E+02,4.0289238810E+02,9.0069383354E-02
2020-09-17,05:06:33.382,260.21288638,6245.109273,261.21288638,1600319193.383,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565923E+00,1.9726853506E+00,4.0231470622E+02,4.0289231413E+02,9.0046331717E-02
2020-09-17,05:06:33.404,260.21288662,6245.109279,261.21288662,1600319193.404,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565923E+00,1.9726850526E+00,4.0221881850E+02,4.0279621480E+02,9.0046331717E-02
2020-09-17,05:06:33.430,260.21288692,6245.109286,261.21288692,1600319193.430,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509470E+00,1.9723790461E+00,4.0221881850E+02,4.0279621480E+02,9.0046331717E-02
2020-09-17,05:06:33.450,260.21288716,6245.109292,261.21288716,1600319193.451,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509470E+00,1.9723779689E+00,4.0221881850E+02,4.0279594742E+02,8.9962988139E-02
2020-09-17,05:06:33.471,260.21288741,6245.109298,261.21288741,1600319193.472,0,963,1.5151351929E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509470E+00,1.9723768916E+00,4.0222158111E+02,4.0279844662E+02,8.9962988139E-02
2020-09-17,05:06:33.497,260.21288771,6245.109305,261.21288771,1600319193.498,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137141E+00,1.9725398509E+00,4.0222158111E+02,4.0279844662E+02,8.9962988139E-02
2020-09-17,05:06:33.519,260.21288795,6245.109311,261.21288795,1600319193.519,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137141E+00,1.9725407273E+00,4.0222158111E+02,4.0279866412E+02,9.0030786355E-02
2020-09-17,05:06:33.539,260.21288819,6245.109317,261.21288819,1600319193.540,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137141E+00,1.9725416037E+00,4.0234697798E+02,4.0292445848E+02,9.0030786355E-02
2020-09-17,05:06:33.569,260.21288853,6245.109325,261.21288853,1600319193.569,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898488E+00,1.9730183009E+00,4.0234697798E+02,4.0292445848E+02,9.0030786355E-02
2020-09-17,05:06:33.591,260.21288878,6245.109331,261.21288878,1600319193.591,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898488E+00,1.9730178291E+00,4.0234697798E+02,4.0292434139E+02,8.9994299539E-02
2020-09-17,05:06:33.611,260.21288903,6245.109337,261.21288903,1600319193.612,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898488E+00,1.9730173574E+00,4.0222357297E+02,4.0280064224E+02,8.9994299539E-02
2020-09-17,05:06:33.640,260.21288935,6245.109344,261.21288935,1600319193.640,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398665E+00,1.9728671979E+00,4.0222357297E+02,4.0280064224E+02,8.9994299539E-02
2020-09-17,05:06:33.671,260.21288972,6245.109353,261.21288972,1600319193.672,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398665E+00,1.9728680606E+00,4.0222357297E+02,4.0280085629E+02,9.0061023174E-02
2020-09-17,05:06:33.703,260.21289009,6245.109362,261.21289009,1600319193.704,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398665E+00,1.9728689232E+00,4.0231488934E+02,4.0289251784E+02,9.0061023174E-02
2020-09-17,05:06:33.733,260.21289043,6245.109370,261.21289043,1600319193.733,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326394E+00,1.9723610966E+00,4.0231488934E+02,4.0289251784E+02,9.0061023174E-02
2020-09-17,05:06:33.753,260.21289067,6245.109376,261.21289067,1600319193.754,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326394E+00,1.9723602986E+00,4.0231488934E+02,4.0289231973E+02,8.9999286840E-02
2020-09-17,05:06:33.775,260.21289091,6245.109382,261.21289091,1600319193.775,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326394E+00,1.9723595007E+00,4.0215777057E+02,4.0273477742E+02,8.9999286840E-02
2020-09-17,05:06:33.801,260.21289122,6245.109389,261.21289122,1600319193.801,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770379E+00,1.9727043060E+00,4.0215777057E+02,4.0273477742E+02,8.9999286840E-02
2020-09-17,05:06:33.822,260.21289146,6245.109395,261.21289146,1600319193.822,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770379E+00,1.9727028196E+00,4.0215777057E+02,4.0273440863E+02,8.9884311384E-02
2020-09-17,05:06:33.842,260.21289170,6245.109401,261.21289170,1600319193.843,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770379E+00,1.9727013333E+00,4.0217539265E+02,4.0275168716E+02,8.9884311384E-02
2020-09-17,05:06:33.871,260.21289204,6245.109409,261.21289204,1600319193.872,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668199E+00,1.9722906314E+00,4.0217539265E+02,4.0275168716E+02,8.9884311384E-02
2020-09-17,05:06:33.892,260.21289228,6245.109415,261.21289228,1600319193.893,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668199E+00,1.9722939793E+00,4.0217539265E+02,4.0275251808E+02,9.0143345617E-02
2020-09-17,05:06:33.914,260.21289252,6245.109421,261.21289252,1600319193.914,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668199E+00,1.9722973273E+00,4.0226035790E+02,4.0283843635E+02,9.0143345617E-02
2020-09-17,05:06:33.940,260.21289284,6245.109428,261.21289284,1600319193.941,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451115E+00,1.9720753566E+00,4.0226035790E+02,4.0283843635E+02,9.0143345617E-02
2020-09-17,05:06:33.961,260.21289308,6245.109434,261.21289308,1600319193.962,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451115E+00,1.9720727680E+00,4.0226035790E+02,4.0283779368E+02,8.9943037103E-02
2020-09-17,05:06:33.987,260.21289338,6245.109441,261.21289338,1600319193.988,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451115E+00,1.9720701793E+00,4.0235222086E+02,4.0292914568E+02,8.9943037103E-02
2020-09-17,05:06:34.019,260.21289375,6245.109450,261.21289375,1600319194.020,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896835E+00,1.9727155122E+00,4.0235222086E+02,4.0292914568E+02,8.9943037103E-02
2020-09-17,05:06:34.040,260.21289399,6245.109456,261.21289399,1600319194.041,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896835E+00,1.9727156260E+00,4.0235222086E+02,4.0292917393E+02,8.9951837630E-02
2020-09-17,05:06:34.062,260.21289424,6245.109462,261.21289424,1600319194.062,0,963,1.5152903748E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896835E+00,1.9727157398E+00,4.0224876735E+02,4.0282560030E+02,8.9951837630E-02
2020-09-17,05:06:34.088,260.21289455,6245.109469,261.21289455,1600319194.089,0,963,1.5152754211E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222538E+00,1.9724479943E+00,4.0224876735E+02,4.0282560030E+02,8.9951837630E-02
2020-09-17,05:06:34.114,260.21289484,6245.109476,261.21289484,1600319194.114,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222538E+00,1.9724495469E+00,4.0224876735E+02,4.0282598567E+02,9.0071953297E-02
2020-09-17,05:06:34.134,260.21289508,6245.109482,261.21289508,1600319194.135,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222538E+00,1.9724510995E+00,4.0232618356E+02,4.0290389842E+02,9.0071953297E-02
2020-09-17,05:06:34.164,260.21289542,6245.109490,261.21289542,1600319194.164,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696404206E+00,1.9719686967E+00,4.0232618356E+02,4.0290389842E+02,9.0071953297E-02
2020-09-17,05:06:34.184,260.21289566,6245.109496,261.21289566,1600319194.185,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696404206E+00,1.9719682261E+00,4.0232618356E+02,4.0290378156E+02,9.0035536688E-02
2020-09-17,05:06:34.207,260.21289591,6245.109502,261.21289591,1600319194.207,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696404206E+00,1.9719677555E+00,4.0229097420E+02,4.0286840481E+02,9.0035536688E-02
2020-09-17,05:06:34.234,260.21289624,6245.109510,261.21289624,1600319194.235,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937433E+00,1.9722213776E+00,4.0229097420E+02,4.0286840481E+02,9.0035536688E-02
2020-09-17,05:06:34.256,260.21289649,6245.109516,261.21289649,1600319194.257,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937433E+00,1.9722218054E+00,4.0229097420E+02,4.0286851100E+02,9.0068633708E-02
2020-09-17,05:06:34.276,260.21289672,6245.109521,261.21289672,1600319194.277,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937433E+00,1.9722222331E+00,4.0222085157E+02,4.0279839388E+02,9.0068633708E-02
2020-09-17,05:06:34.303,260.21289704,6245.109529,261.21289704,1600319194.304,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308943E+00,1.9727600190E+00,4.0222085157E+02,4.0279839388E+02,9.0068633708E-02
2020-09-17,05:06:34.325,260.21289728,6245.109535,261.21289728,1600319194.325,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308943E+00,1.9727611460E+00,4.0222085157E+02,4.0279867354E+02,9.0155807371E-02
2020-09-17,05:06:34.345,260.21289752,6245.109541,261.21289752,1600319194.346,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308943E+00,1.9727622729E+00,4.0224648449E+02,4.0282462297E+02,9.0155807371E-02
2020-09-17,05:06:34.378,260.21289789,6245.109549,261.21289789,1600319194.378,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328104E+00,1.9729644280E+00,4.0224648449E+02,4.0282462297E+02,9.0155807371E-02
2020-09-17,05:06:34.407,260.21289823,6245.109558,261.21289823,1600319194.407,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328104E+00,1.9729648803E+00,4.0224648449E+02,4.0282473521E+02,9.0190790588E-02
2020-09-17,05:06:34.427,260.21289846,6245.109563,261.21289846,1600319194.427,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328104E+00,1.9729653326E+00,4.0236256471E+02,4.0294109457E+02,9.0190790588E-02
2020-09-17,05:06:34.456,260.21289880,6245.109571,261.21289880,1600319194.456,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936736E+00,1.9726257944E+00,4.0236256471E+02,4.0294109457E+02,9.0190790588E-02
2020-09-17,05:06:34.477,260.21289905,6245.109577,261.21289905,1600319194.478,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936736E+00,1.9726240296E+00,4.0236256471E+02,4.0294065645E+02,9.0054273089E-02
2020-09-17,05:06:34.500,260.21289931,6245.109583,261.21289931,1600319194.500,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936736E+00,1.9726222649E+00,4.0228850237E+02,4.0286604966E+02,9.0054273089E-02
2020-09-17,05:06:34.529,260.21289965,6245.109592,261.21289965,1600319194.530,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634378E+00,1.9731927024E+00,4.0228850237E+02,4.0286604966E+02,9.0054273089E-02
2020-09-17,05:06:34.551,260.21289990,6245.109598,261.21289990,1600319194.551,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634378E+00,1.9731937126E+00,4.0228850237E+02,4.0286630032E+02,9.0132393527E-02
2020-09-17,05:06:34.572,260.21290014,6245.109603,261.21290014,1600319194.572,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634378E+00,1.9731947227E+00,4.0230456280E+02,4.0288263449E+02,9.0132393527E-02
2020-09-17,05:06:34.601,260.21290049,6245.109612,261.21290049,1600319194.602,0,963,1.5152529907E+02,6.0001976013E+01,2.6937500000E+01,6.0225181580E+01,6.0003868103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086478E+00,1.9728395131E+00,4.0230456280E+02,4.0288263449E+02,9.0132393527E-02
2020-09-17,05:06:34.621,260.21290072,6245.109617,261.21290072,1600319194.622,0,963,1.5152083842E+02,6.0001640320E+01,2.6937500000E+01,6.0225140889E+01,6.0003969828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086478E+00,1.9728386785E+00,4.0230456280E+02,4.0288242737E+02,9.0067843616E-02
2020-09-17,05:06:34.642,260.21290096,6245.109623,261.21290096,1600319194.643,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086478E+00,1.9728378440E+00,4.0230653587E+02,4.0288419614E+02,9.0067843616E-02
2020-09-17,05:06:34.670,260.21290127,6245.109631,261.21290127,1600319194.670,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699548196E+00,1.9722833611E+00,4.0230653587E+02,4.0288419614E+02,9.0067843616E-02
2020-09-17,05:06:34.690,260.21290152,6245.109636,261.21290152,1600319194.691,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699548196E+00,1.9722806843E+00,4.0230653587E+02,4.0288353157E+02,8.9860736366E-02
2020-09-17,05:06:34.711,260.21290176,6245.109642,261.21290176,1600319194.712,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699548196E+00,1.9722780075E+00,4.0229884910E+02,4.0287516923E+02,8.9860736366E-02
2020-09-17,05:06:34.737,260.21290206,6245.109649,261.21290206,1600319194.738,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305604E+00,1.9728544273E+00,4.0229884910E+02,4.0287516923E+02,8.9860736366E-02
2020-09-17,05:06:34.769,260.21290243,6245.109658,261.21290243,1600319194.770,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305604E+00,1.9728568972E+00,4.0229884910E+02,4.0287578223E+02,9.0051776870E-02
2020-09-17,05:06:34.802,260.21290280,6245.109667,261.21290280,1600319194.802,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305604E+00,1.9728593671E+00,4.0230118322E+02,4.0287873270E+02,9.0051776870E-02
2020-09-17,05:06:34.829,260.21290312,6245.109675,261.21290312,1600319194.830,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609863E+00,1.9726895926E+00,4.0230118322E+02,4.0287873270E+02,9.0051776870E-02
2020-09-17,05:06:34.851,260.21290337,6245.109681,261.21290337,1600319194.851,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609863E+00,1.9726909268E+00,4.0230118322E+02,4.0287906386E+02,9.0154984817E-02
2020-09-17,05:06:34.874,260.21290363,6245.109687,261.21290363,1600319194.874,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609863E+00,1.9726922610E+00,4.0233883340E+02,4.0291709933E+02,9.0154984817E-02
2020-09-17,05:06:34.903,260.21290397,6245.109695,261.21290397,1600319194.903,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753282E+00,1.9722060283E+00,4.0233883340E+02,4.0291709933E+02,9.0154984817E-02
2020-09-17,05:06:34.924,260.21290422,6245.109701,261.21290422,1600319194.925,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753282E+00,1.9722039997E+00,4.0233883340E+02,4.0291659562E+02,8.9998020971E-02
2020-09-17,05:06:34.946,260.21290447,6245.109707,261.21290447,1600319194.946,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753282E+00,1.9722019710E+00,4.0223029268E+02,4.0280739547E+02,8.9998020971E-02
2020-09-17,05:06:34.971,260.21290477,6245.109714,261.21290477,1600319194.972,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058610E+00,1.9733338390E+00,4.0223029268E+02,4.0280739547E+02,8.9998020971E-02
2020-09-17,05:06:34.993,260.21290502,6245.109721,261.21290502,1600319194.994,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058610E+00,1.9733344643E+00,4.0223029268E+02,4.0280755059E+02,9.0046372587E-02
2020-09-17,05:06:35.017,260.21290530,6245.109727,261.21290530,1600319195.018,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058610E+00,1.9733350896E+00,4.0223600821E+02,4.0281342944E+02,9.0046372587E-02
2020-09-17,05:06:35.042,260.21290559,6245.109734,261.21290559,1600319195.043,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510271E+00,1.9726794819E+00,4.0223600821E+02,4.0281342944E+02,9.0046372587E-02
2020-09-17,05:06:35.065,260.21290584,6245.109740,261.21290584,1600319195.065,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510271E+00,1.9726798449E+00,4.0223600821E+02,4.0281351953E+02,9.0074452952E-02
2020-09-17,05:06:35.092,260.21290617,6245.109748,261.21290617,1600319195.093,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510271E+00,1.9726802079E+00,4.0230222148E+02,4.0287991797E+02,9.0074452952E-02
2020-09-17,05:06:35.127,260.21290656,6245.109758,261.21290656,1600319195.127,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672358E+00,1.9724961994E+00,4.0230222148E+02,4.0287991797E+02,9.0074452952E-02
2020-09-17,05:06:35.148,260.21290681,6245.109763,261.21290681,1600319195.148,0,963,1.5151191711E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672358E+00,1.9724953820E+00,4.0230222148E+02,4.0287971506E+02,9.0011217200E-02
2020-09-17,05:06:35.168,260.21290705,6245.109769,261.21290705,1600319195.169,0,963,1.5152346191E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672358E+00,1.9724945646E+00,4.0229728917E+02,4.0287457276E+02,9.0011217200E-02
2020-09-17,05:06:35.197,260.21290737,6245.109777,261.21290737,1600319195.197,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025856E+00,1.9724298380E+00,4.0229728917E+02,4.0287457276E+02,9.0011217200E-02
2020-09-17,05:06:35.220,260.21290764,6245.109783,261.21290764,1600319195.220,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025856E+00,1.9724298834E+00,4.0229728917E+02,4.0287458403E+02,9.0014728493E-02
2020-09-17,05:06:35.240,260.21290788,6245.109789,261.21290788,1600319195.241,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025856E+00,1.9724299288E+00,4.0224200037E+02,4.0281922716E+02,9.0014728493E-02
2020-09-17,05:06:35.266,260.21290818,6245.109796,261.21290818,1600319195.267,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965911E+00,1.9728243997E+00,4.0224200037E+02,4.0281922716E+02,9.0014728493E-02
2020-09-17,05:06:35.288,260.21290843,6245.109802,261.21290843,1600319195.288,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965911E+00,1.9728254921E+00,4.0224200037E+02,4.0281949825E+02,9.0099224656E-02
2020-09-17,05:06:35.309,260.21290867,6245.109808,261.21290867,1600319195.309,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965911E+00,1.9728265845E+00,4.0229621653E+02,4.0287406337E+02,9.0099224656E-02
2020-09-17,05:06:35.335,260.21290897,6245.109815,261.21290897,1600319195.335,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577569E+00,1.9729879408E+00,4.0229621653E+02,4.0287406337E+02,9.0099224656E-02
2020-09-17,05:06:35.355,260.21290921,6245.109821,261.21290921,1600319195.356,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577569E+00,1.9729836207E+00,4.0229621653E+02,4.0287299124E+02,8.9765095076E-02
2020-09-17,05:06:35.377,260.21290946,6245.109827,261.21290946,1600319195.377,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577569E+00,1.9729793007E+00,4.0234254488E+02,4.0291831377E+02,8.9765095076E-02
2020-09-17,05:06:35.404,260.21290978,6245.109835,261.21290978,1600319195.405,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261060E+00,1.9739487905E+00,4.0234254488E+02,4.0291831377E+02,8.9765095076E-02
2020-09-17,05:06:35.427,260.21291005,6245.109841,261.21291005,1600319195.428,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261060E+00,1.9739519993E+00,4.0234254488E+02,4.0291910981E+02,9.0013157373E-02
2020-09-17,05:06:35.447,260.21291028,6245.109847,261.21291028,1600319195.448,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261060E+00,1.9739552082E+00,4.0232861460E+02,4.0290595560E+02,9.0013157373E-02
2020-09-17,05:06:35.480,260.21291065,6245.109856,261.21291065,1600319195.480,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711908563E+00,1.9735194444E+00,4.0232861460E+02,4.0290595560E+02,9.0013157373E-02
2020-09-17,05:06:35.506,260.21291095,6245.109863,261.21291095,1600319195.506,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711908563E+00,1.9735203729E+00,4.0232861460E+02,4.0290618599E+02,9.0084954906E-02
2020-09-17,05:06:35.526,260.21291119,6245.109869,261.21291119,1600319195.527,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711908563E+00,1.9735213015E+00,4.0225733065E+02,4.0283503007E+02,9.0084954906E-02
2020-09-17,05:06:35.558,260.21291155,6245.109877,261.21291155,1600319195.558,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109012E+00,1.9725401879E+00,4.0225733065E+02,4.0283503007E+02,9.0084954906E-02
2020-09-17,05:06:35.579,260.21291181,6245.109883,261.21291181,1600319195.580,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109012E+00,1.9725399060E+00,4.0225733065E+02,4.0283496011E+02,9.0063150279E-02
2020-09-17,05:06:35.601,260.21291206,6245.109889,261.21291206,1600319195.602,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109012E+00,1.9725396242E+00,4.0225122897E+02,4.0282877971E+02,9.0063150279E-02
2020-09-17,05:06:35.627,260.21291235,6245.109896,261.21291235,1600319195.627,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089814E+00,1.9724375839E+00,4.0225122897E+02,4.0282877971E+02,9.0063150279E-02
2020-09-17,05:06:35.648,260.21291259,6245.109902,261.21291259,1600319195.648,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089814E+00,1.9724395828E+00,4.0225122897E+02,4.0282927588E+02,9.0217798864E-02
2020-09-17,05:06:35.670,260.21291285,6245.109908,261.21291285,1600319195.670,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089814E+00,1.9724415818E+00,4.0221819995E+02,4.0279669552E+02,9.0217798864E-02
2020-09-17,05:06:35.700,260.21291321,6245.109917,261.21291321,1600319195.701,0,963,1.5155039978E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698348E+00,1.9732033360E+00,4.0221819995E+02,4.0279669552E+02,9.0217798864E-02
2020-09-17,05:06:35.721,260.21291345,6245.109923,261.21291345,1600319195.722,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698348E+00,1.9731990703E+00,4.0221819995E+02,4.0279563721E+02,8.9887914705E-02
2020-09-17,05:06:35.743,260.21291370,6245.109929,261.21291370,1600319195.744,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698348E+00,1.9731948047E+00,4.0227324876E+02,4.0284970662E+02,8.9887914705E-02
2020-09-17,05:06:35.775,260.21291406,6245.109938,261.21291406,1600319195.775,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229629E+00,1.9737485853E+00,4.0227324876E+02,4.0284970662E+02,8.9887914705E-02
2020-09-17,05:06:35.799,260.21291434,6245.109944,261.21291434,1600319195.799,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229629E+00,1.9737502326E+00,4.0227324876E+02,4.0285011524E+02,9.0015271595E-02
2020-09-17,05:06:35.819,260.21291457,6245.109950,261.21291457,1600319195.819,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229629E+00,1.9737518799E+00,4.0237525130E+02,4.0295267279E+02,9.0015271595E-02
2020-09-17,05:06:35.848,260.21291491,6245.109958,261.21291491,1600319195.848,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375933E+00,1.9725651100E+00,4.0237525130E+02,4.0295267279E+02,9.0015271595E-02
2020-09-17,05:06:35.882,260.21291531,6245.109967,261.21291531,1600319195.883,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375933E+00,1.9725643170E+00,4.0237525130E+02,4.0295247593E+02,8.9953929990E-02
2020-09-17,05:06:35.914,260.21291567,6245.109976,261.21291567,1600319195.914,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375933E+00,1.9725635241E+00,4.0223663586E+02,4.0281346484E+02,8.9953929990E-02
2020-09-17,05:06:35.943,260.21291601,6245.109984,261.21291601,1600319195.943,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675583E+00,1.9729939967E+00,4.0223663586E+02,4.0281346484E+02,8.9953929990E-02
2020-09-17,05:06:35.963,260.21291625,6245.109990,261.21291625,1600319195.964,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675583E+00,1.9729937980E+00,4.0223663586E+02,4.0281341554E+02,8.9938563215E-02
2020-09-17,05:06:35.984,260.21291649,6245.109996,261.21291649,1600319195.985,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675583E+00,1.9729935993E+00,4.0227964889E+02,4.0285644094E+02,8.9938563215E-02
2020-09-17,05:06:36.012,260.21291681,6245.110003,261.21291681,1600319196.012,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440393E+00,1.9721691083E+00,4.0227964889E+02,4.0285644094E+02,8.9938563215E-02
2020-09-17,05:06:36.032,260.21291705,6245.110009,261.21291705,1600319196.033,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440393E+00,1.9721708106E+00,4.0227964889E+02,4.0285686356E+02,9.0070277815E-02
2020-09-17,05:06:36.053,260.21291729,6245.110015,261.21291729,1600319196.054,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440393E+00,1.9721725129E+00,4.0226591401E+02,4.0284353157E+02,9.0070277815E-02
2020-09-17,05:06:36.082,260.21291762,6245.110023,261.21291762,1600319196.082,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759408E+00,1.9728051613E+00,4.0226591401E+02,4.0284353157E+02,9.0070277815E-02
2020-09-17,05:06:36.104,260.21291787,6245.110029,261.21291787,1600319196.104,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759408E+00,1.9728054553E+00,4.0226591401E+02,4.0284360454E+02,9.0093020262E-02
2020-09-17,05:06:36.125,260.21291811,6245.110035,261.21291811,1600319196.125,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759408E+00,1.9728057494E+00,4.0231601701E+02,4.0289385247E+02,9.0093020262E-02
2020-09-17,05:06:36.151,260.21291841,6245.110042,261.21291841,1600319196.151,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859763E+00,1.9731161514E+00,4.0231601701E+02,4.0289385247E+02,9.0093020262E-02
2020-09-17,05:06:36.171,260.21291866,6245.110048,261.21291866,1600319196.172,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859763E+00,1.9731168658E+00,4.0231601701E+02,4.0289402976E+02,9.0148269863E-02
2020-09-17,05:06:36.198,260.21291897,6245.110055,261.21291897,1600319196.199,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859763E+00,1.9731175802E+00,4.0231267294E+02,4.0289085817E+02,9.0148269863E-02
2020-09-17,05:06:36.232,260.21291935,6245.110064,261.21291935,1600319196.232,0,963,1.5150956726E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941589E+00,1.9724249443E+00,4.0231267294E+02,4.0289085817E+02,9.0148269863E-02
2020-09-17,05:06:36.253,260.21291961,6245.110071,261.21291961,1600319196.254,0,963,1.5152040354E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941589E+00,1.9724251134E+00,4.0231267294E+02,4.0289090013E+02,9.0161346210E-02
2020-09-17,05:06:36.275,260.21291985,6245.110076,261.21291985,1600319196.275,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941589E+00,1.9724252824E+00,4.0225075725E+02,4.0282893741E+02,9.0161346210E-02
2020-09-17,05:06:36.303,260.21292019,6245.110084,261.21292019,1600319196.304,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710071709E+00,1.9733393746E+00,4.0225075725E+02,4.0282893741E+02,9.0161346210E-02
2020-09-17,05:06:36.325,260.21292043,6245.110090,261.21292043,1600319196.325,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710071709E+00,1.9733384025E+00,4.0225075725E+02,4.0282869621E+02,9.0086167326E-02
2020-09-17,05:06:36.345,260.21292067,6245.110096,261.21292067,1600319196.346,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710071709E+00,1.9733374303E+00,4.0226052517E+02,4.0283823695E+02,9.0086167326E-02
2020-09-17,05:06:36.375,260.21292101,6245.110104,261.21292101,1600319196.375,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555477E+00,1.9730855096E+00,4.0226052517E+02,4.0283823695E+02,9.0086167326E-02
2020-09-17,05:06:36.395,260.21292125,6245.110110,261.21292125,1600319196.396,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555477E+00,1.9730831313E+00,4.0226052517E+02,4.0283764679E+02,8.9902226631E-02
2020-09-17,05:06:36.417,260.21292150,6245.110116,261.21292150,1600319196.418,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555477E+00,1.9730807529E+00,4.0224014134E+02,4.0281664359E+02,8.9902226631E-02
2020-09-17,05:06:36.443,260.21292179,6245.110123,261.21292179,1600319196.443,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827972E+00,1.9728076806E+00,4.0224014134E+02,4.0281664359E+02,8.9902226631E-02
2020-09-17,05:06:36.464,260.21292205,6245.110129,261.21292205,1600319196.465,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827972E+00,1.9728104725E+00,4.0224014134E+02,4.0281733644E+02,9.0118184406E-02
2020-09-17,05:06:36.486,260.21292229,6245.110135,261.21292229,1600319196.486,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827972E+00,1.9728132645E+00,4.0244063114E+02,4.0301880713E+02,9.0118184406E-02
2020-09-17,05:06:36.513,260.21292262,6245.110143,261.21292262,1600319196.514,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870126E+00,1.9734181945E+00,4.0244063114E+02,4.0301880713E+02,9.0118184406E-02
2020-09-17,05:06:36.535,260.21292286,6245.110149,261.21292286,1600319196.535,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870126E+00,1.9734183285E+00,4.0244063114E+02,4.0301884040E+02,9.0128549211E-02
2020-09-17,05:06:36.559,260.21292314,6245.110155,261.21292314,1600319196.559,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870126E+00,1.9734184625E+00,4.0234718618E+02,4.0292529444E+02,9.0128549211E-02
2020-09-17,05:06:36.591,260.21292351,6245.110164,261.21292351,1600319196.591,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176323E+00,1.9733490002E+00,4.0234718618E+02,4.0292529444E+02,9.0128549211E-02
2020-09-17,05:06:36.617,260.21292381,6245.110171,261.21292381,1600319196.617,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176323E+00,1.9733466113E+00,4.0234718618E+02,4.0292470162E+02,8.9943820486E-02
2020-09-17,05:06:36.638,260.21292405,6245.110177,261.21292405,1600319196.638,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176323E+00,1.9733442224E+00,4.0218174112E+02,4.0275842652E+02,8.9943820486E-02
2020-09-17,05:06:36.668,260.21292441,6245.110186,261.21292441,1600319196.669,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142426E+00,1.9729403566E+00,4.0218174112E+02,4.0275842652E+02,8.9943820486E-02
2020-09-17,05:06:36.690,260.21292466,6245.110192,261.21292466,1600319196.691,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142426E+00,1.9729413348E+00,4.0218174112E+02,4.0275866920E+02,9.0019475653E-02
2020-09-17,05:06:36.711,260.21292491,6245.110198,261.21292491,1600319196.712,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142426E+00,1.9729423130E+00,4.0226555998E+02,4.0284285104E+02,9.0019475653E-02
2020-09-17,05:06:36.737,260.21292521,6245.110205,261.21292521,1600319196.738,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024697E+00,1.9724299354E+00,4.0226555998E+02,4.0284285104E+02,9.0019475653E-02
2020-09-17,05:06:36.759,260.21292545,6245.110211,261.21292545,1600319196.759,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024697E+00,1.9724291905E+00,4.0226555998E+02,4.0284266615E+02,8.9961850095E-02
2020-09-17,05:06:36.779,260.21292569,6245.110217,261.21292569,1600319196.780,0,963,1.5157458496E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024697E+00,1.9724284457E+00,4.0230381928E+02,4.0288079543E+02,8.9961850095E-02
2020-09-17,05:06:36.806,260.21292601,6245.110224,261.21292601,1600319196.807,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803082E+00,1.9722060219E+00,4.0230381928E+02,4.0288079543E+02,8.9961850095E-02
2020-09-17,05:06:36.828,260.21292625,6245.110230,261.21292625,1600319196.828,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803082E+00,1.9722090651E+00,4.0230381928E+02,4.0288155096E+02,9.0197309473E-02
2020-09-17,05:06:36.848,260.21292649,6245.110236,261.21292649,1600319196.849,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803082E+00,1.9722121082E+00,4.0226792397E+02,4.0284635958E+02,9.0197309473E-02
2020-09-17,05:06:36.877,260.21292682,6245.110244,261.21292682,1600319196.877,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467244E+00,1.9725789581E+00,4.0226792397E+02,4.0284635958E+02,9.0197309473E-02
2020-09-17,05:06:36.898,260.21292707,6245.110250,261.21292707,1600319196.899,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467244E+00,1.9725759992E+00,4.0226792397E+02,4.0284562516E+02,8.9968410745E-02
2020-09-17,05:06:36.921,260.21292733,6245.110256,261.21292733,1600319196.921,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467244E+00,1.9725730403E+00,4.0223962337E+02,4.0281654955E+02,8.9968410745E-02
2020-09-17,05:06:36.950,260.21292767,6245.110264,261.21292767,1600319196.951,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276172E+00,1.9734549733E+00,4.0223962337E+02,4.0281654955E+02,8.9968410745E-02
2020-09-17,05:06:36.983,260.21292804,6245.110273,261.21292804,1600319196.983,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276172E+00,1.9734531759E+00,4.0223962337E+02,4.0281610367E+02,8.9829432435E-02
2020-09-17,05:06:37.015,260.21292841,6245.110282,261.21292841,1600319197.015,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276172E+00,1.9734513786E+00,4.0228207352E+02,4.0285816874E+02,8.9829432435E-02
2020-09-17,05:06:37.042,260.21292874,6245.110290,261.21292874,1600319197.043,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769093E+00,1.9727999035E+00,4.0228207352E+02,4.0285816874E+02,8.9829432435E-02
2020-09-17,05:06:37.063,260.21292898,6245.110296,261.21292898,1600319197.064,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769093E+00,1.9727996838E+00,4.0228207352E+02,4.0285811421E+02,8.9812437456E-02
2020-09-17,05:06:37.085,260.21292922,6245.110301,261.21292922,1600319197.085,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769093E+00,1.9727994641E+00,4.0222921285E+02,4.0280512333E+02,8.9812437456E-02
2020-09-17,05:06:37.111,260.21292954,6245.110309,261.21292954,1600319197.112,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565016E+00,1.9725787966E+00,4.0222921285E+02,4.0280512333E+02,8.9812437456E-02
2020-09-17,05:06:37.132,260.21292978,6245.110315,261.21292978,1600319197.133,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565016E+00,1.9725808820E+00,4.0222921285E+02,4.0280564088E+02,8.9973762116E-02
2020-09-17,05:06:37.154,260.21293002,6245.110321,261.21293002,1600319197.154,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565016E+00,1.9725829674E+00,4.0222277300E+02,4.0279970935E+02,8.9973762116E-02
2020-09-17,05:06:37.180,260.21293032,6245.110328,261.21293032,1600319197.180,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104009E+00,1.9727370485E+00,4.0222277300E+02,4.0279970935E+02,8.9973762116E-02
2020-09-17,05:06:37.201,260.21293058,6245.110334,261.21293058,1600319197.202,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104009E+00,1.9727382614E+00,4.0222277300E+02,4.0280001035E+02,9.0067586006E-02
2020-09-17,05:06:37.223,260.21293083,6245.110340,261.21293083,1600319197.224,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104009E+00,1.9727394744E+00,4.0219609697E+02,4.0277359702E+02,9.0067586006E-02
2020-09-17,05:06:37.250,260.21293115,6245.110347,261.21293115,1600319197.251,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195976E+00,1.9729489183E+00,4.0219609697E+02,4.0277359702E+02,9.0067586006E-02
2020-09-17,05:06:37.272,260.21293139,6245.110353,261.21293139,1600319197.272,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195976E+00,1.9729485385E+00,4.0219609697E+02,4.0277350279E+02,9.0038213608E-02
2020-09-17,05:06:37.299,260.21293170,6245.110361,261.21293170,1600319197.299,0,963,1.5152433777E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195976E+00,1.9729481588E+00,4.0221886291E+02,4.0279620719E+02,9.0038213608E-02
2020-09-17,05:06:37.335,260.21293212,6245.110371,261.21293212,1600319197.335,0,963,1.5153303528E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890018E+00,1.9735182358E+00,4.0221886291E+02,4.0279620719E+02,9.0038213608E-02
2020-09-17,05:06:37.355,260.21293236,6245.110377,261.21293236,1600319197.356,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890018E+00,1.9735184422E+00,4.0221886291E+02,4.0279625838E+02,9.0054169523E-02
2020-09-17,05:06:37.378,260.21293262,6245.110383,261.21293262,1600319197.378,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890018E+00,1.9735186485E+00,4.0223968705E+02,4.0281716360E+02,9.0054169523E-02
2020-09-17,05:06:37.407,260.21293295,6245.110391,261.21293295,1600319197.407,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305090E+00,1.9727592593E+00,4.0223968705E+02,4.0281716360E+02,9.0054169523E-02
2020-09-17,05:06:37.427,260.21293319,6245.110397,261.21293319,1600319197.428,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305090E+00,1.9727595638E+00,4.0223968705E+02,4.0281723916E+02,9.0077723417E-02
2020-09-17,05:06:37.453,260.21293348,6245.110404,261.21293348,1600319197.453,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305090E+00,1.9727598683E+00,4.0233048638E+02,4.0290824445E+02,9.0077723417E-02
2020-09-17,05:06:37.480,260.21293380,6245.110411,261.21293380,1600319197.480,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131030E+00,1.9723419689E+00,4.0233048638E+02,4.0290824445E+02,9.0077723417E-02
2020-09-17,05:06:37.500,260.21293404,6245.110417,261.21293404,1600319197.501,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131030E+00,1.9723416265E+00,4.0233048638E+02,4.0290815945E+02,9.0051236257E-02
2020-09-17,05:06:37.523,260.21293429,6245.110423,261.21293429,1600319197.523,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131030E+00,1.9723412842E+00,4.0228117451E+02,4.0285869179E+02,9.0051236257E-02
2020-09-17,05:06:37.551,260.21293462,6245.110431,261.21293462,1600319197.551,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031082E+00,1.9733324593E+00,4.0228117451E+02,4.0285869179E+02,9.0051236257E-02
2020-09-17,05:06:37.572,260.21293486,6245.110437,261.21293486,1600319197.572,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031082E+00,1.9733300343E+00,4.0228117451E+02,4.0285809010E+02,8.9863714087E-02
2020-09-17,05:06:37.594,260.21293512,6245.110443,261.21293512,1600319197.594,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031082E+00,1.9733276094E+00,4.0222014483E+02,4.0279637131E+02,8.9863714087E-02
2020-09-17,05:06:37.622,260.21293545,6245.110451,261.21293545,1600319197.623,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713758481E+00,1.9737007889E+00,4.0222014483E+02,4.0279637131E+02,8.9863714087E-02
2020-09-17,05:06:37.645,260.21293572,6245.110457,261.21293572,1600319197.646,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713758481E+00,1.9737018259E+00,4.0222014483E+02,4.0279662853E+02,8.9943890075E-02
2020-09-17,05:06:37.667,260.21293596,6245.110463,261.21293596,1600319197.667,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713758481E+00,1.9737028629E+00,4.0235946744E+02,4.0293640813E+02,8.9943890075E-02
2020-09-17,05:06:37.700,260.21293635,6245.110472,261.21293635,1600319197.701,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761501E+00,1.9724016308E+00,4.0235946744E+02,4.0293640813E+02,8.9943890075E-02
2020-09-17,05:06:37.727,260.21293667,6245.110480,261.21293667,1600319197.728,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761501E+00,1.9724027332E+00,4.0235946744E+02,4.0293668184E+02,9.0029181637E-02
2020-09-17,05:06:37.747,260.21293690,6245.110486,261.21293690,1600319197.748,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761501E+00,1.9724038357E+00,4.0225238805E+02,4.0282972249E+02,9.0029181637E-02
2020-09-17,05:06:37.775,260.21293721,6245.110493,261.21293721,1600319197.775,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663365E+00,1.9725942467E+00,4.0225238805E+02,4.0282972249E+02,9.0029181637E-02
2020-09-17,05:06:37.799,260.21293749,6245.110500,261.21293749,1600319197.799,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663365E+00,1.9725934219E+00,4.0225238805E+02,4.0282951778E+02,8.9965377063E-02
2020-09-17,05:06:37.819,260.21293773,6245.110506,261.21293773,1600319197.820,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663365E+00,1.9725925971E+00,4.0226163001E+02,4.0283856829E+02,8.9965377063E-02
2020-09-17,05:06:37.845,260.21293803,6245.110513,261.21293803,1600319197.846,0,963,1.5154173279E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767420E+00,1.9728032510E+00,4.0226163001E+02,4.0283856829E+02,8.9965377063E-02
2020-09-17,05:06:37.868,260.21293830,6245.110519,261.21293830,1600319197.869,0,963,1.5154637909E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767420E+00,1.9728054613E+00,4.0226163001E+02,4.0283911682E+02,9.0136341548E-02
2020-09-17,05:06:37.891,260.21293855,6245.110525,261.21293855,1600319197.891,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767420E+00,1.9728076716E+00,4.0232502344E+02,4.0290314987E+02,9.0136341548E-02
2020-09-17,05:06:37.918,260.21293888,6245.110533,261.21293888,1600319197.919,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695821551E+00,1.9719120264E+00,4.0232502344E+02,4.0290314987E+02,9.0136341548E-02
2020-09-17,05:06:37.940,260.21293913,6245.110539,261.21293913,1600319197.941,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695821551E+00,1.9719108167E+00,4.0232502344E+02,4.0290284947E+02,9.0042727041E-02
2020-09-17,05:06:37.961,260.21293937,6245.110545,261.21293937,1600319197.962,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695821551E+00,1.9719096070E+00,4.0234904473E+02,4.0292660483E+02,9.0042727041E-02
2020-09-17,05:06:37.987,260.21293968,6245.110552,261.21293968,1600319197.988,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221443E+00,1.9727505889E+00,4.0234904473E+02,4.0292660483E+02,9.0042727041E-02
2020-09-17,05:06:38.009,260.21293992,6245.110558,261.21293992,1600319198.009,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221443E+00,1.9727492913E+00,4.0234904473E+02,4.0292628272E+02,8.9942354010E-02
2020-09-17,05:06:38.029,260.21294016,6245.110564,261.21294016,1600319198.030,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221443E+00,1.9727479937E+00,4.0225561830E+02,4.0283240022E+02,8.9942354010E-02
2020-09-17,05:06:38.056,260.21294047,6245.110571,261.21294047,1600319198.057,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016853E+00,1.9723270384E+00,4.0225561830E+02,4.0283240022E+02,8.9942354010E-02
2020-09-17,05:06:38.088,260.21294083,6245.110580,261.21294083,1600319198.088,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016853E+00,1.9723277833E+00,4.0225561830E+02,4.0283258514E+02,8.9999991530E-02
2020-09-17,05:06:38.119,260.21294120,6245.110589,261.21294120,1600319198.120,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016853E+00,1.9723285283E+00,4.0231239049E+02,4.0288962372E+02,8.9999991530E-02
2020-09-17,05:06:38.148,260.21294153,6245.110597,261.21294153,1600319198.148,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991156E+00,1.9723259555E+00,4.0231239049E+02,4.0288962372E+02,8.9999991530E-02
2020-09-17,05:06:38.170,260.21294178,6245.110603,261.21294178,1600319198.170,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991156E+00,1.9723244308E+00,4.0231239049E+02,4.0288924519E+02,8.9882028203E-02
2020-09-17,05:06:38.190,260.21294203,6245.110609,261.21294203,1600319198.191,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991156E+00,1.9723229061E+00,4.0226029711E+02,4.0283669864E+02,8.9882028203E-02
2020-09-17,05:06:38.220,260.21294236,6245.110617,261.21294236,1600319198.220,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858469E+00,1.9732106834E+00,4.0226029711E+02,4.0283669864E+02,8.9882028203E-02
2020-09-17,05:06:38.240,260.21294260,6245.110622,261.21294260,1600319198.241,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858469E+00,1.9732121539E+00,4.0226029711E+02,4.0283706351E+02,8.9995748488E-02
2020-09-17,05:06:38.262,260.21294285,6245.110628,261.21294285,1600319198.262,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858469E+00,1.9732136244E+00,4.0229511347E+02,4.0287229467E+02,8.9995748488E-02
2020-09-17,05:06:38.290,260.21294318,6245.110636,261.21294318,1600319198.291,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192003E+00,1.9730467811E+00,4.0229511347E+02,4.0287229467E+02,8.9995748488E-02
2020-09-17,05:06:38.312,260.21294343,6245.110642,261.21294343,1600319198.312,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192003E+00,1.9730480979E+00,4.0229511347E+02,4.0287262147E+02,9.0097596592E-02
2020-09-17,05:06:38.335,260.21294369,6245.110649,261.21294369,1600319198.335,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192003E+00,1.9730494148E+00,4.0227360980E+02,4.0285141372E+02,9.0097596592E-02
2020-09-17,05:06:38.364,260.21294403,6245.110657,261.21294403,1600319198.364,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429528E+00,1.9726727224E+00,4.0227360980E+02,4.0285141372E+02,9.0097596592E-02
2020-09-17,05:06:38.385,260.21294428,6245.110663,261.21294428,1600319198.386,0,963,1.5155102539E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429528E+00,1.9726728072E+00,4.0227360980E+02,4.0285143478E+02,9.0104158560E-02
2020-09-17,05:06:38.414,260.21294461,6245.110671,261.21294461,1600319198.414,0,963,1.5153123692E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429528E+00,1.9726728921E+00,4.0228239837E+02,4.0286025702E+02,9.0104158560E-02
2020-09-17,05:06:38.446,260.21294498,6245.110679,261.21294498,1600319198.446,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099426E+00,1.9727399611E+00,4.0228239837E+02,4.0286025702E+02,9.0104158560E-02
2020-09-17,05:06:38.467,260.21294522,6245.110685,261.21294522,1600319198.467,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099426E+00,1.9727399157E+00,4.0228239837E+02,4.0286024575E+02,9.0100643811E-02
2020-09-17,05:06:38.487,260.21294546,6245.110691,261.21294546,1600319198.488,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099426E+00,1.9727398702E+00,4.0220917221E+02,4.0278690312E+02,9.0100643811E-02
2020-09-17,05:06:38.515,260.21294578,6245.110699,261.21294578,1600319198.515,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271683E+00,1.9729573528E+00,4.0220917221E+02,4.0278690312E+02,9.0100643811E-02
2020-09-17,05:06:38.538,260.21294604,6245.110705,261.21294604,1600319198.538,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271683E+00,1.9729574389E+00,4.0220917221E+02,4.0278692448E+02,9.0107301098E-02
2020-09-17,05:06:38.559,260.21294628,6245.110711,261.21294628,1600319198.559,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271683E+00,1.9729575250E+00,4.0227285261E+02,4.0285071771E+02,9.0107301098E-02
2020-09-17,05:06:38.588,260.21294662,6245.110719,261.21294662,1600319198.588,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011366E+00,1.9733319355E+00,4.0227285261E+02,4.0285071771E+02,9.0107301098E-02
2020-09-17,05:06:38.609,260.21294687,6245.110725,261.21294687,1600319198.610,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011366E+00,1.9733284611E+00,4.0227285261E+02,4.0284985568E+02,8.9838632035E-02
2020-09-17,05:06:38.630,260.21294711,6245.110731,261.21294711,1600319198.630,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011366E+00,1.9733249868E+00,4.0236063895E+02,4.0293690572E+02,8.9838632035E-02
2020-09-17,05:06:38.657,260.21294743,6245.110738,261.21294743,1600319198.658,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539899E+00,1.9722766054E+00,4.0236063895E+02,4.0293690572E+02,8.9838632035E-02
2020-09-17,05:06:38.681,260.21294771,6245.110745,261.21294771,1600319198.682,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539899E+00,1.9722774998E+00,4.0236063895E+02,4.0293712779E+02,8.9907829327E-02
2020-09-17,05:06:38.703,260.21294796,6245.110751,261.21294796,1600319198.704,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539899E+00,1.9722783942E+00,4.0226666152E+02,4.0284323773E+02,8.9907829327E-02
2020-09-17,05:06:38.730,260.21294826,6245.110758,261.21294826,1600319198.730,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577306E+00,1.9725824933E+00,4.0226666152E+02,4.0284323773E+02,8.9907829327E-02
2020-09-17,05:06:38.753,260.21294854,6245.110765,261.21294854,1600319198.754,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577306E+00,1.9725853390E+00,4.0226666152E+02,4.0284394405E+02,9.0127972718E-02
2020-09-17,05:06:38.775,260.21294878,6245.110771,261.21294878,1600319198.775,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577306E+00,1.9725881848E+00,4.0220878758E+02,4.0278669329E+02,9.0127972718E-02
2020-09-17,05:06:38.806,260.21294916,6245.110780,261.21294916,1600319198.807,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692942029E+00,1.9716235174E+00,4.0220878758E+02,4.0278669329E+02,9.0127972718E-02
2020-09-17,05:06:38.832,260.21294946,6245.110787,261.21294946,1600319198.833,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692942029E+00,1.9716221408E+00,4.0220878758E+02,4.0278635149E+02,9.0021428165E-02
2020-09-17,05:06:38.854,260.21294970,6245.110793,261.21294970,1600319198.854,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692942029E+00,1.9716207642E+00,4.0227589350E+02,4.0285321192E+02,9.0021428165E-02
2020-09-17,05:06:38.884,260.21295006,6245.110801,261.21295006,1600319198.885,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839083E+00,1.9721110481E+00,4.0227589350E+02,4.0285321192E+02,9.0021428165E-02
2020-09-17,05:06:38.907,260.21295031,6245.110808,261.21295031,1600319198.907,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839083E+00,1.9721126738E+00,4.0227589350E+02,4.0285361553E+02,9.0147221038E-02
2020-09-17,05:06:38.928,260.21295057,6245.110814,261.21295057,1600319198.929,0,963,1.5148176575E+02,6.0000968933E+01,2.6937500000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839083E+00,1.9721142995E+00,4.0225971763E+02,4.0283782003E+02,9.0147221038E-02
2020-09-17,05:06:38.959,260.21295091,6245.110822,261.21295091,1600319198.959,0,963,1.5147773743E+02,6.0000968933E+01,2.6943750000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965699E+00,1.9730280409E+00,4.0225971763E+02,4.0283782003E+02,9.0147221038E-02
2020-09-17,05:06:38.980,260.21295116,6245.110828,261.21295116,1600319198.980,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965699E+00,1.9730288549E+00,4.0225971763E+02,4.0283802203E+02,9.0210179523E-02
2020-09-17,05:06:39.002,260.21295141,6245.110834,261.21295141,1600319199.002,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965699E+00,1.9730296689E+00,4.0225259007E+02,4.0283108621E+02,9.0210179523E-02
2020-09-17,05:06:39.032,260.21295176,6245.110842,261.21295176,1600319199.032,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931876E+00,1.9718248620E+00,4.0225259007E+02,4.0283108621E+02,9.0210179523E-02
2020-09-17,05:06:39.053,260.21295201,6245.110848,261.21295201,1600319199.054,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931876E+00,1.9718237094E+00,4.0225259007E+02,4.0283080004E+02,9.0120984089E-02
2020-09-17,05:06:39.075,260.21295226,6245.110854,261.21295226,1600319199.075,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931876E+00,1.9718225568E+00,4.0229593256E+02,4.0287391863E+02,9.0120984089E-02
2020-09-17,05:06:39.104,260.21295259,6245.110862,261.21295259,1600319199.104,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385819E+00,1.9725688327E+00,4.0229593256E+02,4.0287391863E+02,9.0120984089E-02
2020-09-17,05:06:39.127,260.21295286,6245.110869,261.21295286,1600319199.127,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385819E+00,1.9725679581E+00,4.0229593256E+02,4.0287370151E+02,9.0053319005E-02
2020-09-17,05:06:39.150,260.21295313,6245.110875,261.21295313,1600319199.150,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385819E+00,1.9725670834E+00,4.0223183396E+02,4.0280929377E+02,9.0053319005E-02
2020-09-17,05:06:39.180,260.21295347,6245.110883,261.21295347,1600319199.180,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461862E+00,1.9724745785E+00,4.0223183396E+02,4.0280929377E+02,9.0053319005E-02
2020-09-17,05:06:39.211,260.21295384,6245.110892,261.21295384,1600319199.212,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461862E+00,1.9724749211E+00,4.0223183396E+02,4.0280937882E+02,9.0079827776E-02
2020-09-17,05:06:39.243,260.21295420,6245.110901,261.21295420,1600319199.243,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461862E+00,1.9724752638E+00,4.0231914659E+02,4.0289690188E+02,9.0079827776E-02
2020-09-17,05:06:39.272,260.21295454,6245.110909,261.21295454,1600319199.272,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656104E+00,1.9721943563E+00,4.0231914659E+02,4.0289690188E+02,9.0079827776E-02
2020-09-17,05:06:39.292,260.21295478,6245.110915,261.21295478,1600319199.293,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656104E+00,1.9721922302E+00,4.0231914659E+02,4.0289637398E+02,8.9915317196E-02
2020-09-17,05:06:39.315,260.21295503,6245.110921,261.21295503,1600319199.315,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656104E+00,1.9721901040E+00,4.0226872611E+02,4.0284535334E+02,8.9915317196E-02
2020-09-17,05:06:39.342,260.21295536,6245.110929,261.21295536,1600319199.343,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794468E+00,1.9725043107E+00,4.0226872611E+02,4.0284535334E+02,8.9915317196E-02
2020-09-17,05:06:39.364,260.21295560,6245.110934,261.21295560,1600319199.364,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794468E+00,1.9725059454E+00,4.0226872611E+02,4.0284575909E+02,9.0041779628E-02
2020-09-17,05:06:39.384,260.21295584,6245.110940,261.21295584,1600319199.385,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794468E+00,1.9725075801E+00,4.0215418992E+02,4.0273146424E+02,9.0041779628E-02
2020-09-17,05:06:39.411,260.21295616,6245.110948,261.21295616,1600319199.412,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898999E+00,1.9719173365E+00,4.0215418992E+02,4.0273146424E+02,9.0041779628E-02
2020-09-17,05:06:39.433,260.21295640,6245.110954,261.21295640,1600319199.433,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898999E+00,1.9719176470E+00,4.0215418992E+02,4.0273154132E+02,9.0065808822E-02
2020-09-17,05:06:39.453,260.21295664,6245.110959,261.21295664,1600319199.454,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898999E+00,1.9719179575E+00,4.0222724728E+02,4.0280478065E+02,9.0065808822E-02
2020-09-17,05:06:39.483,260.21295698,6245.110968,261.21295698,1600319199.483,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595474E+00,1.9728887512E+00,4.0222724728E+02,4.0280478065E+02,9.0065808822E-02
2020-09-17,05:06:39.503,260.21295722,6245.110973,261.21295722,1600319199.504,0,963,1.5144148254E+02,6.0000968933E+01,2.7000000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595474E+00,1.9728896184E+00,4.0222724728E+02,4.0280499585E+02,9.0132889142E-02
2020-09-17,05:06:39.530,260.21295753,6245.110981,261.21295753,1600319199.531,0,963,1.5148043496E+02,6.0001341684E+01,2.7000000000E+01,6.0225020272E+01,6.0004134042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595474E+00,1.9728904857E+00,4.0224484057E+02,4.0282282963E+02,9.0132889142E-02
2020-09-17,05:06:39.565,260.21295793,6245.110990,261.21295793,1600319199.565,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848815E+00,1.9732162046E+00,4.0224484057E+02,4.0282282963E+02,9.0132889142E-02
2020-09-17,05:06:39.585,260.21295816,6245.110996,261.21295816,1600319199.585,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848815E+00,1.9732152160E+00,4.0224484057E+02,4.0282258435E+02,9.0056438882E-02
2020-09-17,05:06:39.607,260.21295841,6245.111002,261.21295841,1600319199.607,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848815E+00,1.9732142275E+00,4.0233950707E+02,4.0291714149E+02,9.0056438882E-02
2020-09-17,05:06:39.638,260.21295877,6245.111011,261.21295877,1600319199.638,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840762E+00,1.9730131848E+00,4.0233950707E+02,4.0291714149E+02,9.0056438882E-02
2020-09-17,05:06:39.658,260.21295902,6245.111016,261.21295902,1600319199.659,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840762E+00,1.9730134679E+00,4.0233950707E+02,4.0291721175E+02,9.0078334402E-02
2020-09-17,05:06:39.680,260.21295926,6245.111022,261.21295926,1600319199.680,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840762E+00,1.9730137510E+00,4.0219940662E+02,4.0277698038E+02,9.0078334402E-02
2020-09-17,05:06:39.709,260.21295959,6245.111030,261.21295959,1600319199.709,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433306E+00,1.9723722480E+00,4.0219940662E+02,4.0277698038E+02,9.0078334402E-02
2020-09-17,05:06:39.730,260.21295984,6245.111036,261.21295984,1600319199.730,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433306E+00,1.9723713810E+00,4.0219940662E+02,4.0277676519E+02,9.0011254746E-02
2020-09-17,05:06:39.750,260.21296008,6245.111042,261.21296008,1600319199.751,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433306E+00,1.9723705139E+00,4.0227231638E+02,4.0284956439E+02,9.0011254746E-02
2020-09-17,05:06:39.782,260.21296045,6245.111051,261.21296045,1600319199.783,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016078E+00,1.9726290962E+00,4.0227231638E+02,4.0284956439E+02,9.0011254746E-02
2020-09-17,05:06:39.805,260.21296071,6245.111057,261.21296071,1600319199.805,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016078E+00,1.9726298617E+00,4.0227231638E+02,4.0284975438E+02,9.0070468564E-02
2020-09-17,05:06:39.825,260.21296094,6245.111063,261.21296094,1600319199.825,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016078E+00,1.9726306271E+00,4.0221419176E+02,4.0279173628E+02,9.0070468564E-02
2020-09-17,05:06:39.854,260.21296127,6245.111071,261.21296127,1600319199.854,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686643E+00,1.9722972901E+00,4.0221419176E+02,4.0279173628E+02,9.0070468564E-02
2020-09-17,05:06:39.877,260.21296154,6245.111077,261.21296154,1600319199.877,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686643E+00,1.9722988076E+00,4.0221419176E+02,4.0279211293E+02,9.0187875913E-02
2020-09-17,05:06:39.898,260.21296179,6245.111083,261.21296179,1600319199.899,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686643E+00,1.9723003251E+00,4.0222661757E+02,4.0280493325E+02,9.0187875913E-02
2020-09-17,05:06:39.934,260.21296221,6245.111093,261.21296221,1600319199.935,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701886E+00,1.9730026797E+00,4.0222661757E+02,4.0280493325E+02,9.0187875913E-02
2020-09-17,05:06:39.961,260.21296252,6245.111101,261.21296252,1600319199.962,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701886E+00,1.9730006942E+00,4.0222661757E+02,4.0280444061E+02,9.0034317039E-02
2020-09-17,05:06:39.983,260.21296277,6245.111106,261.21296277,1600319199.983,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701886E+00,1.9729987088E+00,4.0222988519E+02,4.0280722028E+02,9.0034317039E-02
2020-09-17,05:06:40.013,260.21296311,6245.111115,261.21296311,1600319200.013,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431965E+00,1.9733721574E+00,4.0222988519E+02,4.0280722028E+02,9.0034317039E-02
2020-09-17,05:06:40.032,260.21296334,6245.111120,261.21296334,1600319200.033,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431965E+00,1.9733721567E+00,4.0222988519E+02,4.0280722012E+02,9.0034267342E-02
2020-09-17,05:06:40.053,260.21296359,6245.111126,261.21296359,1600319200.054,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431965E+00,1.9733721561E+00,4.0227780544E+02,4.0285520900E+02,9.0034267342E-02
2020-09-17,05:06:40.082,260.21296392,6245.111134,261.21296392,1600319200.083,0,963,1.5152403564E+02,6.0001548767E+01,2.6950000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375566E+00,1.9725655643E+00,4.0227780544E+02,4.0285520900E+02,9.0034267342E-02
2020-09-17,05:06:40.104,260.21296417,6245.111140,261.21296417,1600319200.104,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375566E+00,1.9725642655E+00,4.0227780544E+02,4.0285488661E+02,8.9933790180E-02
2020-09-17,05:06:40.125,260.21296441,6245.111146,261.21296441,1600319200.125,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375566E+00,1.9725629667E+00,4.0224930698E+02,4.0282602490E+02,8.9933790180E-02
2020-09-17,05:06:40.151,260.21296471,6245.111153,261.21296471,1600319200.151,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379392E+00,1.9726634677E+00,4.0224930698E+02,4.0282602490E+02,8.9933790180E-02
2020-09-17,05:06:40.173,260.21296497,6245.111159,261.21296497,1600319200.173,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379392E+00,1.9726630835E+00,4.0224930698E+02,4.0282592955E+02,8.9904070817E-02
2020-09-17,05:06:40.194,260.21296521,6245.111165,261.21296521,1600319200.194,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379392E+00,1.9726626993E+00,4.0227210887E+02,4.0284866877E+02,8.9904070817E-02
2020-09-17,05:06:40.221,260.21296553,6245.111173,261.21296553,1600319200.222,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367881E+00,1.9726615469E+00,4.0227210887E+02,4.0284866877E+02,8.9904070817E-02
2020-09-17,05:06:40.243,260.21296578,6245.111179,261.21296578,1600319200.243,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367881E+00,1.9726642558E+00,4.0227210887E+02,4.0284934110E+02,9.0113615921E-02
2020-09-17,05:06:40.263,260.21296602,6245.111184,261.21296602,1600319200.264,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367881E+00,1.9726669646E+00,4.0234289063E+02,4.0292089688E+02,9.0113615921E-02
2020-09-17,05:06:40.296,260.21296640,6245.111194,261.21296640,1600319200.297,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945459E+00,1.9729250273E+00,4.0234289063E+02,4.0292089688E+02,9.0113615921E-02
2020-09-17,05:06:40.329,260.21296678,6245.111203,261.21296678,1600319200.330,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945459E+00,1.9729239342E+00,4.0234289063E+02,4.0292062556E+02,9.0029070910E-02
2020-09-17,05:06:40.361,260.21296715,6245.111212,261.21296715,1600319200.362,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945459E+00,1.9729228411E+00,4.0221304851E+02,4.0279032578E+02,9.0029070910E-02
2020-09-17,05:06:40.388,260.21296745,6245.111219,261.21296745,1600319200.388,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398905E+00,1.9725677667E+00,4.0221304851E+02,4.0279032578E+02,9.0029070910E-02
2020-09-17,05:06:40.410,260.21296771,6245.111225,261.21296771,1600319200.410,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398905E+00,1.9725672215E+00,4.0221304851E+02,4.0279019047E+02,8.9986894270E-02
2020-09-17,05:06:40.430,260.21296795,6245.111231,261.21296795,1600319200.431,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398905E+00,1.9725666763E+00,4.0234022043E+02,4.0291740952E+02,8.9986894270E-02
2020-09-17,05:06:40.459,260.21296828,6245.111239,261.21296828,1600319200.459,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341867E+00,1.9735621466E+00,4.0234022043E+02,4.0291740952E+02,8.9986894270E-02
2020-09-17,05:06:40.480,260.21296852,6245.111244,261.21296852,1600319200.480,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341867E+00,1.9735627657E+00,4.0234022043E+02,4.0291756312E+02,9.0034759265E-02
2020-09-17,05:06:40.500,260.21296876,6245.111250,261.21296876,1600319200.501,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341867E+00,1.9735633847E+00,4.0234559198E+02,4.0292309599E+02,9.0034759265E-02
2020-09-17,05:06:40.528,260.21296907,6245.111258,261.21296907,1600319200.528,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169461E+00,1.9730455330E+00,4.0234559198E+02,4.0292309599E+02,9.0034759265E-02
2020-09-17,05:06:40.549,260.21296932,6245.111264,261.21296932,1600319200.549,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169461E+00,1.9730451481E+00,4.0234559198E+02,4.0292300047E+02,9.0004992560E-02
2020-09-17,05:06:40.569,260.21296956,6245.111269,261.21296956,1600319200.570,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169461E+00,1.9730447632E+00,4.0222991740E+02,4.0280706438E+02,9.0004992560E-02
2020-09-17,05:06:40.598,260.21296990,6245.111277,261.21296990,1600319200.599,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178647E+00,1.9725450923E+00,4.0222991740E+02,4.0280706438E+02,9.0004992560E-02
2020-09-17,05:06:40.619,260.21297014,6245.111283,261.21297014,1600319200.620,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178647E+00,1.9725462091E+00,4.0222991740E+02,4.0280734156E+02,9.0091388145E-02
2020-09-17,05:06:40.645,260.21297044,6245.111291,261.21297044,1600319200.646,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178647E+00,1.9725473259E+00,4.0224126657E+02,4.0281898420E+02,9.0091388145E-02
2020-09-17,05:06:40.677,260.21297081,6245.111299,261.21297081,1600319200.678,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813914E+00,1.9727110459E+00,4.0224126657E+02,4.0281898420E+02,9.0091388145E-02
2020-09-17,05:06:40.698,260.21297105,6245.111305,261.21297105,1600319200.699,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813914E+00,1.9727093497E+00,4.0224126657E+02,4.0281856325E+02,8.9960180625E-02
2020-09-17,05:06:40.720,260.21297130,6245.111311,261.21297130,1600319200.720,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813914E+00,1.9727076535E+00,4.0232728286E+02,4.0290428195E+02,8.9960180625E-02
2020-09-17,05:06:40.746,260.21297160,6245.111318,261.21297160,1600319200.746,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264006E+00,1.9725524798E+00,4.0232728286E+02,4.0290428195E+02,8.9960180625E-02
2020-09-17,05:06:40.766,260.21297184,6245.111324,261.21297184,1600319200.767,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264006E+00,1.9725537284E+00,4.0232728286E+02,4.0290459192E+02,9.0056774919E-02
2020-09-17,05:06:40.788,260.21297208,6245.111330,261.21297208,1600319200.788,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264006E+00,1.9725549771E+00,4.0220779580E+02,4.0278524328E+02,9.0056774919E-02
2020-09-17,05:06:40.816,260.21297242,6245.111338,261.21297242,1600319200.817,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899547E+00,1.9734195518E+00,4.0220779580E+02,4.0278524328E+02,9.0056774919E-02
2020-09-17,05:06:40.838,260.21297266,6245.111344,261.21297266,1600319200.838,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899547E+00,1.9734197563E+00,4.0220779580E+02,4.0278529401E+02,9.0072588192E-02
2020-09-17,05:06:40.858,260.21297291,6245.111350,261.21297291,1600319200.859,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899547E+00,1.9734199608E+00,4.0231954446E+02,4.0289725386E+02,9.0072588192E-02
2020-09-17,05:06:40.885,260.21297322,6245.111357,261.21297322,1600319200.886,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371738E+00,1.9724660536E+00,4.0231954446E+02,4.0289725386E+02,9.0072588192E-02
2020-09-17,05:06:40.907,260.21297346,6245.111363,261.21297346,1600319200.907,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371738E+00,1.9724666404E+00,4.0231954446E+02,4.0289739954E+02,9.0117988893E-02
2020-09-17,05:06:40.927,260.21297370,6245.111369,261.21297370,1600319200.928,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371738E+00,1.9724672272E+00,4.0225893594E+02,4.0283684963E+02,9.0117988893E-02
2020-09-17,05:06:40.956,260.21297403,6245.111377,261.21297403,1600319200.956,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042655E+00,1.9724342801E+00,4.0225893594E+02,4.0283684963E+02,9.0117988893E-02
2020-09-17,05:06:40.977,260.21297428,6245.111383,261.21297428,1600319200.978,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042655E+00,1.9724363880E+00,4.0225893594E+02,4.0283737287E+02,9.0281070157E-02
2020-09-17,05:06:41.002,260.21297456,6245.111389,261.21297456,1600319201.002,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042655E+00,1.9724384960E+00,4.0227769695E+02,4.0285668412E+02,9.0281070157E-02
2020-09-17,05:06:41.033,260.21297493,6245.111398,261.21297493,1600319201.034,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570225E+00,1.9733923818E+00,4.0227769695E+02,4.0285668412E+02,9.0281070157E-02
2020-09-17,05:06:41.065,260.21297529,6245.111407,261.21297529,1600319201.065,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570225E+00,1.9733875118E+00,4.0227769695E+02,4.0285547583E+02,8.9904491256E-02
2020-09-17,05:06:41.085,260.21297553,6245.111413,261.21297553,1600319201.086,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570225E+00,1.9733826420E+00,4.0238086009E+02,4.0295757856E+02,8.9904491256E-02
2020-09-17,05:06:41.114,260.21297586,6245.111421,261.21297586,1600319201.114,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517976E+00,1.9721759950E+00,4.0238086009E+02,4.0295757856E+02,8.9904491256E-02
2020-09-17,05:06:41.135,260.21297611,6245.111427,261.21297611,1600319201.136,0,963,1.5152952576E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517976E+00,1.9721794507E+00,4.0238086009E+02,4.0295843670E+02,9.0171876659E-02
2020-09-17,05:06:41.157,260.21297635,6245.111433,261.21297635,1600319201.157,0,963,1.5152911072E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517976E+00,1.9721829065E+00,4.0245312717E+02,4.0303166582E+02,9.0171876659E-02
2020-09-17,05:06:41.184,260.21297668,6245.111440,261.21297668,1600319201.185,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877248E+00,1.9731199412E+00,4.0245312717E+02,4.0303166582E+02,9.0171876659E-02
2020-09-17,05:06:41.207,260.21297693,6245.111446,261.21297693,1600319201.207,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877248E+00,1.9731178562E+00,4.0245312717E+02,4.0303114821E+02,9.0010627955E-02
2020-09-17,05:06:41.227,260.21297718,6245.111452,261.21297718,1600319201.228,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877248E+00,1.9731157713E+00,4.0218888051E+02,4.0276600477E+02,9.0010627955E-02
2020-09-17,05:06:41.257,260.21297752,6245.111461,261.21297752,1600319201.258,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669504E+00,1.9724942635E+00,4.0218888051E+02,4.0276600477E+02,9.0010627955E-02
2020-09-17,05:06:41.282,260.21297781,6245.111467,261.21297781,1600319201.283,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669504E+00,1.9724956757E+00,4.0218888051E+02,4.0276635522E+02,9.0119876466E-02
2020-09-17,05:06:41.303,260.21297806,6245.111473,261.21297806,1600319201.304,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669504E+00,1.9724970879E+00,4.0234141071E+02,4.0291945501E+02,9.0119876466E-02
2020-09-17,05:06:41.332,260.21297839,6245.111481,261.21297839,1600319201.333,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170947E+00,1.9726474098E+00,4.0234141071E+02,4.0291945501E+02,9.0119876466E-02
2020-09-17,05:06:41.357,260.21297867,6245.111488,261.21297867,1600319201.357,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170947E+00,1.9726447542E+00,4.0234141071E+02,4.0291879577E+02,8.9914448500E-02
2020-09-17,05:06:41.378,260.21297891,6245.111494,261.21297891,1600319201.378,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170947E+00,1.9726420986E+00,4.0221050542E+02,4.0278704362E+02,8.9914448500E-02
2020-09-17,05:06:41.407,260.21297925,6245.111502,261.21297925,1600319201.407,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446612E+00,1.9724694616E+00,4.0221050542E+02,4.0278704362E+02,8.9914448500E-02
2020-09-17,05:06:41.437,260.21297961,6245.111511,261.21297961,1600319201.438,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446612E+00,1.9724706139E+00,4.0221050542E+02,4.0278732961E+02,9.0003597070E-02
2020-09-17,05:06:41.470,260.21297998,6245.111519,261.21297998,1600319201.470,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446612E+00,1.9724717662E+00,4.0218555381E+02,4.0276262818E+02,9.0003597070E-02
2020-09-17,05:06:41.499,260.21298031,6245.111528,261.21298031,1600319201.499,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064449E+00,1.9731343316E+00,4.0218555381E+02,4.0276262818E+02,9.0003597070E-02
2020-09-17,05:06:41.523,260.21298059,6245.111534,261.21298059,1600319201.523,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064449E+00,1.9731367446E+00,4.0218555381E+02,4.0276322680E+02,9.0190207833E-02
2020-09-17,05:06:41.543,260.21298083,6245.111540,261.21298083,1600319201.544,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064449E+00,1.9731391575E+00,4.0229031137E+02,4.0286873360E+02,9.0190207833E-02
2020-09-17,05:06:41.569,260.21298113,6245.111547,261.21298113,1600319201.570,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478415E+00,1.9733808399E+00,4.0229031137E+02,4.0286873360E+02,9.0190207833E-02
2020-09-17,05:06:41.591,260.21298138,6245.111553,261.21298138,1600319201.591,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478415E+00,1.9733781043E+00,4.0229031137E+02,4.0286805485E+02,8.9978670907E-02
2020-09-17,05:06:41.611,260.21298162,6245.111559,261.21298162,1600319201.612,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478415E+00,1.9733753687E+00,4.0222906960E+02,4.0280604648E+02,8.9978670907E-02
2020-09-17,05:06:41.638,260.21298192,6245.111566,261.21298192,1600319201.638,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749723E+00,1.9732022953E+00,4.0222906960E+02,4.0280604648E+02,8.9978670907E-02
2020-09-17,05:06:41.658,260.21298216,6245.111572,261.21298216,1600319201.659,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749723E+00,1.9732027910E+00,4.0222906960E+02,4.0280616945E+02,9.0017003007E-02
2020-09-17,05:06:41.681,260.21298243,6245.111578,261.21298243,1600319201.682,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749723E+00,1.9732032867E+00,4.0233935692E+02,4.0291673802E+02,9.0017003007E-02
2020-09-17,05:06:41.711,260.21298278,6245.111587,261.21298278,1600319201.712,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062961E+00,1.9733347656E+00,4.0233935692E+02,4.0291673802E+02,9.0017003007E-02
2020-09-17,05:06:41.733,260.21298302,6245.111593,261.21298302,1600319201.733,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062961E+00,1.9733339609E+00,4.0233935692E+02,4.0291653833E+02,8.9954777045E-02
2020-09-17,05:06:41.759,260.21298332,6245.111600,261.21298332,1600319201.759,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062961E+00,1.9733331563E+00,4.0234905324E+02,4.0292604887E+02,8.9954777045E-02
2020-09-17,05:06:41.793,260.21298373,6245.111609,261.21298373,1600319201.794,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027473E+00,1.9729291311E+00,4.0234905324E+02,4.0292604887E+02,8.9954777045E-02
2020-09-17,05:06:41.815,260.21298397,6245.111615,261.21298397,1600319201.815,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027473E+00,1.9729298493E+00,4.0234905324E+02,4.0292622715E+02,9.0010331539E-02
2020-09-17,05:06:41.835,260.21298421,6245.111621,261.21298421,1600319201.836,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027473E+00,1.9729305676E+00,4.0230770751E+02,4.0288500038E+02,9.0010331539E-02
2020-09-17,05:06:41.864,260.21298454,6245.111629,261.21298454,1600319201.864,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325036E+00,1.9732607134E+00,4.0230770751E+02,4.0288500038E+02,9.0010331539E-02
2020-09-17,05:06:41.885,260.21298479,6245.111635,261.21298479,1600319201.886,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325036E+00,1.9732603471E+00,4.0230770751E+02,4.0288490948E+02,8.9982004815E-02
2020-09-17,05:06:41.907,260.21298503,6245.111641,261.21298503,1600319201.907,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325036E+00,1.9732599808E+00,4.0224784314E+02,4.0282486834E+02,8.9982004815E-02
2020-09-17,05:06:41.936,260.21298537,6245.111649,261.21298537,1600319201.936,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208587E+00,1.9724473774E+00,4.0224784314E+02,4.0282486834E+02,8.9982004815E-02
2020-09-17,05:06:41.957,260.21298561,6245.111655,261.21298561,1600319201.957,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208587E+00,1.9724478232E+00,4.0224784314E+02,4.0282497898E+02,9.0016488442E-02
2020-09-17,05:06:41.977,260.21298586,6245.111661,261.21298586,1600319201.978,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208587E+00,1.9724482689E+00,4.0230235902E+02,4.0287968372E+02,9.0016488442E-02
2020-09-17,05:06:42.006,260.21298619,6245.111669,261.21298619,1600319202.007,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249110E+00,1.9725524441E+00,4.0230235902E+02,4.0287968372E+02,9.0016488442E-02
2020-09-17,05:06:42.028,260.21298644,6245.111674,261.21298644,1600319202.028,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249110E+00,1.9725529252E+00,4.0230235902E+02,4.0287980312E+02,9.0053698959E-02
2020-09-17,05:06:42.049,260.21298668,6245.111680,261.21298668,1600319202.049,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249110E+00,1.9725534062E+00,4.0231086397E+02,4.0288843968E+02,9.0053698959E-02
2020-09-17,05:06:42.075,260.21298698,6245.111688,261.21298698,1600319202.075,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749871E+00,1.9730040142E+00,4.0231086397E+02,4.0288843968E+02,9.0053698959E-02
2020-09-17,05:06:42.095,260.21298722,6245.111693,261.21298722,1600319202.096,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749871E+00,1.9730050548E+00,4.0231086397E+02,4.0288869794E+02,9.0134181544E-02
2020-09-17,05:06:42.119,260.21298750,6245.111700,261.21298750,1600319202.120,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749871E+00,1.9730060954E+00,4.0228277179E+02,4.0286082364E+02,9.0134181544E-02
2020-09-17,05:06:42.153,260.21298788,6245.111709,261.21298788,1600319202.153,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572923E+00,1.9724877881E+00,4.0228277179E+02,4.0286082364E+02,9.0134181544E-02
2020-09-17,05:06:42.180,260.21298819,6245.111717,261.21298819,1600319202.180,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572923E+00,1.9724849975E+00,4.0228277179E+02,4.0286013094E+02,8.9918293883E-02
2020-09-17,05:06:42.201,260.21298845,6245.111723,261.21298845,1600319202.202,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572923E+00,1.9724822070E+00,4.0224034065E+02,4.0281694629E+02,8.9918293883E-02
2020-09-17,05:06:42.227,260.21298875,6245.111730,261.21298875,1600319202.228,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683701E+00,1.9728937699E+00,4.0224034065E+02,4.0281694629E+02,8.9918293883E-02
2020-09-17,05:06:42.252,260.21298903,6245.111737,261.21298903,1600319202.252,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683701E+00,1.9728937063E+00,4.0224034065E+02,4.0281693052E+02,8.9913379384E-02
2020-09-17,05:06:42.272,260.21298926,6245.111742,261.21298926,1600319202.272,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683701E+00,1.9728936428E+00,4.0229225137E+02,4.0286889988E+02,8.9913379384E-02
2020-09-17,05:06:42.301,260.21298959,6245.111750,261.21298959,1600319202.301,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281559E+00,1.9723527912E+00,4.0229225137E+02,4.0286889988E+02,8.9913379384E-02
2020-09-17,05:06:42.322,260.21298985,6245.111756,261.21298985,1600319202.323,0,963,1.5152537537E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281559E+00,1.9723541922E+00,4.0229225137E+02,4.0286924767E+02,9.0021767747E-02
2020-09-17,05:06:42.345,260.21299010,6245.111763,261.21299010,1600319202.345,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281559E+00,1.9723555931E+00,4.0217669365E+02,4.0275387188E+02,9.0021767747E-02
2020-09-17,05:06:42.375,260.21299045,6245.111771,261.21299045,1600319202.375,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924064E+00,1.9737214553E+00,4.0217669365E+02,4.0275387188E+02,9.0021767747E-02
2020-09-17,05:06:42.400,260.21299074,6245.111778,261.21299074,1600319202.400,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924064E+00,1.9737238891E+00,4.0217669365E+02,4.0275447547E+02,9.0209934392E-02
2020-09-17,05:06:42.423,260.21299101,6245.111784,261.21299101,1600319202.423,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924064E+00,1.9737263229E+00,4.0231911404E+02,4.0289770428E+02,9.0209934392E-02
2020-09-17,05:06:42.448,260.21299131,6245.111791,261.21299131,1600319202.449,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335780E+00,1.9727663593E+00,4.0231911404E+02,4.0289770428E+02,9.0209934392E-02
2020-09-17,05:06:42.470,260.21299155,6245.111797,261.21299155,1600319202.470,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335780E+00,1.9727642287E+00,4.0231911404E+02,4.0289717542E+02,9.0045123450E-02
2020-09-17,05:06:42.490,260.21299179,6245.111803,261.21299179,1600319202.491,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335780E+00,1.9727620980E+00,4.0231701386E+02,4.0289454336E+02,9.0045123450E-02
2020-09-17,05:06:42.516,260.21299209,6245.111810,261.21299209,1600319202.517,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732652E+00,1.9721010049E+00,4.0231701386E+02,4.0289454336E+02,9.0045123450E-02
2020-09-17,05:06:42.549,260.21299247,6245.111819,261.21299247,1600319202.549,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732652E+00,1.9721007385E+00,4.0231701386E+02,4.0289447722E+02,9.0024509822E-02
2020-09-17,05:06:42.581,260.21299284,6245.111828,261.21299284,1600319202.581,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732652E+00,1.9721004721E+00,4.0219664786E+02,4.0277387233E+02,9.0024509822E-02
2020-09-17,05:06:42.609,260.21299317,6245.111836,261.21299317,1600319202.610,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012765E+00,1.9723287528E+00,4.0219664786E+02,4.0277387233E+02,9.0024509822E-02
2020-09-17,05:06:42.631,260.21299341,6245.111842,261.21299341,1600319202.631,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012765E+00,1.9723289751E+00,4.0219664786E+02,4.0277392750E+02,9.0041708227E-02
2020-09-17,05:06:42.651,260.21299366,6245.111848,261.21299366,1600319202.652,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012765E+00,1.9723291974E+00,4.0223336632E+02,4.0281075384E+02,9.0041708227E-02
2020-09-17,05:06:42.680,260.21299398,6245.111856,261.21299398,1600319202.680,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659178E+00,1.9720935606E+00,4.0223336632E+02,4.0281075384E+02,9.0041708227E-02
2020-09-17,05:06:42.701,260.21299424,6245.111862,261.21299424,1600319202.702,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659178E+00,1.9720940492E+00,4.0223336632E+02,4.0281087513E+02,9.0079515295E-02
2020-09-17,05:06:42.721,260.21299447,6245.111867,261.21299447,1600319202.722,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659178E+00,1.9720945378E+00,4.0229396079E+02,4.0287167791E+02,9.0079515295E-02
2020-09-17,05:06:42.750,260.21299480,6245.111875,261.21299480,1600319202.751,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955520E+00,1.9732255073E+00,4.0229396079E+02,4.0287167791E+02,9.0079515295E-02
2020-09-17,05:06:42.773,260.21299506,6245.111881,261.21299506,1600319202.773,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955520E+00,1.9732256806E+00,4.0229396079E+02,4.0287172091E+02,9.0092916285E-02
2020-09-17,05:06:42.793,260.21299530,6245.111887,261.21299530,1600319202.794,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955520E+00,1.9732258539E+00,4.0219141043E+02,4.0276906626E+02,9.0092916285E-02
2020-09-17,05:06:42.822,260.21299564,6245.111895,261.21299564,1600319202.823,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629738E+00,1.9723922914E+00,4.0219141043E+02,4.0276906626E+02,9.0092916285E-02
2020-09-17,05:06:42.844,260.21299588,6245.111901,261.21299588,1600319202.844,0,963,1.5147108459E+02,6.0001548767E+01,2.6937500000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629738E+00,1.9723918963E+00,4.0219141043E+02,4.0276896820E+02,9.0062347663E-02
2020-09-17,05:06:42.869,260.21299618,6245.111908,261.21299618,1600319202.870,0,963,1.5146601868E+02,6.0001548767E+01,2.6973214286E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629738E+00,1.9723915012E+00,4.0216032759E+02,4.0273774267E+02,9.0062347663E-02
2020-09-17,05:06:42.901,260.21299654,6245.111917,261.21299654,1600319202.901,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689565E+00,1.9723974909E+00,4.0216032759E+02,4.0273774267E+02,9.0062347663E-02
2020-09-17,05:06:42.921,260.21299678,6245.111923,261.21299678,1600319202.922,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689565E+00,1.9723977312E+00,4.0216032759E+02,4.0273780231E+02,9.0080939838E-02
2020-09-17,05:06:42.944,260.21299704,6245.111929,261.21299704,1600319202.944,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689565E+00,1.9723979716E+00,4.0222261007E+02,4.0280023386E+02,9.0080939838E-02
2020-09-17,05:06:42.970,260.21299734,6245.111936,261.21299734,1600319202.970,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692129166E+00,1.9715409196E+00,4.0222261007E+02,4.0280023386E+02,9.0080939838E-02
2020-09-17,05:06:42.990,260.21299758,6245.111942,261.21299758,1600319202.991,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692129166E+00,1.9715413650E+00,4.0222261007E+02,4.0280034447E+02,9.0115417907E-02
2020-09-17,05:06:43.012,260.21299782,6245.111948,261.21299782,1600319203.012,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692129166E+00,1.9715418105E+00,4.0220777110E+02,4.0278559479E+02,9.0115417907E-02
2020-09-17,05:06:43.042,260.21299817,6245.111956,261.21299817,1600319203.042,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891706E+00,1.9724191008E+00,4.0220777110E+02,4.0278559479E+02,9.0115417907E-02
2020-09-17,05:06:43.065,260.21299844,6245.111963,261.21299844,1600319203.065,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891706E+00,1.9724193777E+00,4.0220777110E+02,4.0278566352E+02,9.0136840809E-02
2020-09-17,05:06:43.088,260.21299870,6245.111969,261.21299870,1600319203.088,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891706E+00,1.9724196546E+00,4.0219058190E+02,4.0276851835E+02,9.0136840809E-02
2020-09-17,05:06:43.115,260.21299902,6245.111976,261.21299902,1600319203.115,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699883094E+00,1.9723186742E+00,4.0219058190E+02,4.0276851835E+02,9.0136840809E-02
2020-09-17,05:06:43.138,260.21299928,6245.111983,261.21299928,1600319203.138,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699883094E+00,1.9723166106E+00,4.0219058190E+02,4.0276800618E+02,8.9977181400E-02
2020-09-17,05:06:43.158,260.21299953,6245.111989,261.21299953,1600319203.159,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699883094E+00,1.9723145470E+00,4.0234125296E+02,4.0291838120E+02,8.9977181400E-02
2020-09-17,05:06:43.187,260.21299986,6245.111997,261.21299986,1600319203.188,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652272E+00,1.9724916737E+00,4.0234125296E+02,4.0291838120E+02,8.9977181400E-02
2020-09-17,05:06:43.210,260.21300012,6245.112003,261.21300012,1600319203.210,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652272E+00,1.9724903764E+00,4.0234125296E+02,4.0291805914E+02,8.9876821106E-02
2020-09-17,05:06:43.230,260.21300035,6245.112008,261.21300035,1600319203.230,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652272E+00,1.9724890791E+00,4.0227484086E+02,4.0285122982E+02,8.9876821106E-02
2020-09-17,05:06:43.265,260.21300075,6245.112018,261.21300075,1600319203.265,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654916E+00,1.9726895797E+00,4.0227484086E+02,4.0285122982E+02,8.9876821106E-02
2020-09-17,05:06:43.290,260.21300105,6245.112025,261.21300105,1600319203.291,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654916E+00,1.9726938884E+00,4.0227484086E+02,4.0285229922E+02,9.0210122296E-02
2020-09-17,05:06:43.315,260.21300133,6245.112032,261.21300133,1600319203.315,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654916E+00,1.9726981972E+00,4.0221106078E+02,4.0278949684E+02,9.0210122296E-02
2020-09-17,05:06:43.344,260.21300167,6245.112040,261.21300167,1600319203.344,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690167E+00,1.9728018448E+00,4.0221106078E+02,4.0278949684E+02,9.0210122296E-02
2020-09-17,05:06:43.365,260.21300191,6245.112046,261.21300191,1600319203.365,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690167E+00,1.9728030225E+00,4.0221106078E+02,4.0278978906E+02,9.0301212371E-02
2020-09-17,05:06:43.385,260.21300215,6245.112052,261.21300215,1600319203.386,0,963,1.5146221924E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690167E+00,1.9728042001E+00,4.0231322713E+02,4.0289239470E+02,9.0301212371E-02
2020-09-17,05:06:43.414,260.21300249,6245.112060,261.21300249,1600319203.415,0,963,1.5146183472E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424233E+00,1.9729778122E+00,4.0231322713E+02,4.0289239470E+02,9.0301212371E-02
2020-09-17,05:06:43.436,260.21300273,6245.112066,261.21300273,1600319203.436,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424233E+00,1.9729771720E+00,4.0231322713E+02,4.0289223580E+02,9.0251691637E-02
2020-09-17,05:06:43.457,260.21300297,6245.112071,261.21300297,1600319203.457,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424233E+00,1.9729765317E+00,4.0222059612E+02,4.0279931260E+02,9.0251691637E-02
2020-09-17,05:06:43.486,260.21300331,6245.112079,261.21300331,1600319203.486,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340335E+00,1.9732684873E+00,4.0222059612E+02,4.0279931260E+02,9.0251691637E-02
2020-09-17,05:06:43.506,260.21300355,6245.112085,261.21300355,1600319203.507,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340335E+00,1.9732681586E+00,4.0222059612E+02,4.0279923105E+02,9.0226270510E-02
2020-09-17,05:06:43.528,260.21300380,6245.112091,261.21300380,1600319203.528,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340335E+00,1.9732678299E+00,4.0226536774E+02,4.0284398552E+02,9.0226270510E-02
2020-09-17,05:06:43.553,260.21300410,6245.112098,261.21300410,1600319203.554,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965192E+00,1.9735306264E+00,4.0226536774E+02,4.0284398552E+02,9.0226270510E-02
2020-09-17,05:06:43.575,260.21300434,6245.112104,261.21300434,1600319203.575,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965192E+00,1.9735277556E+00,4.0226536774E+02,4.0284327333E+02,9.0004299463E-02
2020-09-17,05:06:43.596,260.21300459,6245.112110,261.21300459,1600319203.597,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965192E+00,1.9735248849E+00,4.0227827946E+02,4.0285549139E+02,9.0004299463E-02
2020-09-17,05:06:43.625,260.21300492,6245.112118,261.21300492,1600319203.625,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128095E+00,1.9724398951E+00,4.0227827946E+02,4.0285549139E+02,9.0004299463E-02
2020-09-17,05:06:43.658,260.21300531,6245.112127,261.21300531,1600319203.659,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128095E+00,1.9724413553E+00,4.0227827946E+02,4.0285585387E+02,9.0117273267E-02
2020-09-17,05:06:43.694,260.21300572,6245.112137,261.21300572,1600319203.694,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128095E+00,1.9724428156E+00,4.0220212575E+02,4.0277995324E+02,9.0117273267E-02
2020-09-17,05:06:43.721,260.21300604,6245.112145,261.21300604,1600319203.722,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349020E+00,1.9722646977E+00,4.0220212575E+02,4.0277995324E+02,9.0117273267E-02
2020-09-17,05:06:43.743,260.21300630,6245.112151,261.21300630,1600319203.744,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349020E+00,1.9722631906E+00,4.0220212575E+02,4.0277957916E+02,9.0000664591E-02
2020-09-17,05:06:43.766,260.21300656,6245.112157,261.21300656,1600319203.767,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349020E+00,1.9722616835E+00,4.0220543693E+02,4.0278252102E+02,9.0000664591E-02
2020-09-17,05:06:43.793,260.21300687,6245.112165,261.21300687,1600319203.794,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067554E+00,1.9721333855E+00,4.0220543693E+02,4.0278252102E+02,9.0000664591E-02
2020-09-17,05:06:43.815,260.21300712,6245.112171,261.21300712,1600319203.815,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067554E+00,1.9721328328E+00,4.0220543693E+02,4.0278238383E+02,8.9957900262E-02
2020-09-17,05:06:43.835,260.21300736,6245.112177,261.21300736,1600319203.836,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067554E+00,1.9721322802E+00,4.0227831651E+02,4.0285523074E+02,8.9957900262E-02
2020-09-17,05:06:43.861,260.21300766,6245.112184,261.21300766,1600319203.862,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437069E+00,1.9721692753E+00,4.0227831651E+02,4.0285523074E+02,8.9957900262E-02
2020-09-17,05:06:43.885,260.21300794,6245.112191,261.21300794,1600319203.886,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437069E+00,1.9721720948E+00,4.0227831651E+02,4.0285593072E+02,9.0176060198E-02
2020-09-17,05:06:43.907,260.21300818,6245.112196,261.21300818,1600319203.907,0,963,1.5146179199E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437069E+00,1.9721749143E+00,4.0228190244E+02,4.0286022179E+02,9.0176060198E-02
2020-09-17,05:06:43.936,260.21300852,6245.112204,261.21300852,1600319203.936,0,963,1.5146984863E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793105E+00,1.9722105600E+00,4.0228190244E+02,4.0286022179E+02,9.0176060198E-02
2020-09-17,05:06:43.957,260.21300876,6245.112210,261.21300876,1600319203.957,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793105E+00,1.9722086004E+00,4.0228190244E+02,4.0285973528E+02,9.0024433919E-02
2020-09-17,05:06:43.983,260.21300906,6245.112218,261.21300906,1600319203.983,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793105E+00,1.9722066407E+00,4.0223523866E+02,4.0281251802E+02,9.0024433919E-02
2020-09-17,05:06:44.015,260.21300943,6245.112226,261.21300943,1600319204.015,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703210E+00,1.9729985858E+00,4.0223523866E+02,4.0281251802E+02,9.0024433919E-02
2020-09-17,05:06:44.038,260.21300970,6245.112233,261.21300970,1600319204.038,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703210E+00,1.9729981265E+00,4.0223523866E+02,4.0281240407E+02,8.9988914186E-02
2020-09-17,05:06:44.059,260.21300994,6245.112239,261.21300994,1600319204.059,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703210E+00,1.9729976673E+00,4.0241562175E+02,4.0299293198E+02,8.9988914186E-02
2020-09-17,05:06:44.085,260.21301025,6245.112246,261.21301025,1600319204.086,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450157E+00,1.9728722140E+00,4.0241562175E+02,4.0299293198E+02,8.9988914186E-02
2020-09-17,05:06:44.107,260.21301050,6245.112252,261.21301050,1600319204.107,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450157E+00,1.9728717667E+00,4.0241562175E+02,4.0299282093E+02,8.9954314760E-02
2020-09-17,05:06:44.128,260.21301074,6245.112258,261.21301074,1600319204.128,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450157E+00,1.9728713193E+00,4.0238059345E+02,4.0295763135E+02,8.9954314760E-02
2020-09-17,05:06:44.154,260.21301104,6245.112265,261.21301104,1600319204.154,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963482E+00,1.9733231846E+00,4.0238059345E+02,4.0295763135E+02,8.9954314760E-02
2020-09-17,05:06:44.174,260.21301128,6245.112271,261.21301128,1600319204.175,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963482E+00,1.9733259417E+00,4.0238059345E+02,4.0295831560E+02,9.0167520406E-02
2020-09-17,05:06:44.196,260.21301153,6245.112277,261.21301153,1600319204.196,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963482E+00,1.9733286988E+00,4.0213780746E+02,4.0271586487E+02,9.0167520406E-02
2020-09-17,05:06:44.224,260.21301186,6245.112285,261.21301186,1600319204.225,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703072250E+00,1.9726387601E+00,4.0213780746E+02,4.0271586487E+02,9.0167520406E-02
2020-09-17,05:06:44.246,260.21301211,6245.112291,261.21301211,1600319204.246,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703072250E+00,1.9726364890E+00,4.0213780746E+02,4.0271530136E+02,8.9991831830E-02
2020-09-17,05:06:44.266,260.21301235,6245.112296,261.21301235,1600319204.267,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703072250E+00,1.9726342179E+00,4.0226760814E+02,4.0284472475E+02,8.9991831830E-02
2020-09-17,05:06:44.296,260.21301269,6245.112304,261.21301269,1600319204.296,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916992E+00,1.9728189099E+00,4.0226760814E+02,4.0284472475E+02,8.9991831830E-02
2020-09-17,05:06:44.316,260.21301293,6245.112310,261.21301293,1600319204.317,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916992E+00,1.9728186996E+00,4.0226760814E+02,4.0284467256E+02,8.9975565664E-02
2020-09-17,05:06:44.338,260.21301317,6245.112316,261.21301317,1600319204.338,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916992E+00,1.9728184893E+00,4.0229915292E+02,4.0287621040E+02,8.9975565664E-02
2020-09-17,05:06:44.369,260.21301354,6245.112325,261.21301354,1600319204.370,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698759464E+00,1.9722020094E+00,4.0229915292E+02,4.0287621040E+02,8.9975565664E-02
2020-09-17,05:06:44.395,260.21301384,6245.112332,261.21301384,1600319204.396,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698759464E+00,1.9722023953E+00,4.0229915292E+02,4.0287630618E+02,9.0005418291E-02
2020-09-17,05:06:44.417,260.21301410,6245.112338,261.21301410,1600319204.418,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698759464E+00,1.9722027811E+00,4.0227224070E+02,4.0284945115E+02,9.0005418291E-02
2020-09-17,05:06:44.446,260.21301442,6245.112346,261.21301442,1600319204.446,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903979E+00,1.9723173678E+00,4.0227224070E+02,4.0284945115E+02,9.0005418291E-02
2020-09-17,05:06:44.467,260.21301466,6245.112352,261.21301466,1600319204.467,0,963,1.5150207520E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903979E+00,1.9723164123E+00,4.0227224070E+02,4.0284921396E+02,8.9931494429E-02
2020-09-17,05:06:44.487,260.21301491,6245.112358,261.21301491,1600319204.488,0,963,1.5150897827E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903979E+00,1.9723154569E+00,4.0233716984E+02,4.0291399900E+02,8.9931494429E-02
2020-09-17,05:06:44.516,260.21301524,6245.112366,261.21301524,1600319204.517,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321062E+00,1.9724573324E+00,4.0233716984E+02,4.0291399900E+02,8.9931494429E-02
2020-09-17,05:06:44.538,260.21301549,6245.112372,261.21301549,1600319204.538,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321062E+00,1.9724584919E+00,4.0233716984E+02,4.0291428686E+02,9.0021198533E-02
2020-09-17,05:06:44.559,260.21301573,6245.112378,261.21301573,1600319204.559,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321062E+00,1.9724596514E+00,4.0234050592E+02,4.0291791559E+02,9.0021198533E-02
2020-09-17,05:06:44.585,260.21301604,6245.112385,261.21301604,1600319204.586,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686571E+00,1.9718955367E+00,4.0234050592E+02,4.0291791559E+02,9.0021198533E-02
2020-09-17,05:06:44.607,260.21301628,6245.112391,261.21301628,1600319204.607,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686571E+00,1.9718949211E+00,4.0234050592E+02,4.0291776273E+02,8.9973563592E-02
2020-09-17,05:06:44.628,260.21301653,6245.112397,261.21301653,1600319204.628,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686571E+00,1.9718943056E+00,4.0231536345E+02,4.0289243134E+02,8.9973563592E-02
2020-09-17,05:06:44.654,260.21301683,6245.112404,261.21301683,1600319204.654,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512350E+00,1.9728780437E+00,4.0231536345E+02,4.0289243134E+02,8.9973563592E-02
2020-09-17,05:06:44.674,260.21301707,6245.112410,261.21301707,1600319204.675,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512350E+00,1.9728815811E+00,4.0231536345E+02,4.0289330930E+02,9.0247171703E-02
2020-09-17,05:06:44.696,260.21301731,6245.112416,261.21301731,1600319204.696,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512350E+00,1.9728851185E+00,4.0223692643E+02,4.0281563741E+02,9.0247171703E-02
2020-09-17,05:06:44.724,260.21301765,6245.112424,261.21301765,1600319204.725,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583138E+00,1.9728922057E+00,4.0223692643E+02,4.0281563741E+02,9.0247171703E-02
2020-09-17,05:06:44.756,260.21301802,6245.112432,261.21301802,1600319204.757,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583138E+00,1.9728901233E+00,4.0223692643E+02,4.0281512067E+02,9.0086106978E-02
2020-09-17,05:06:44.788,260.21301838,6245.112441,261.21301838,1600319204.788,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583138E+00,1.9728880410E+00,4.0225638896E+02,4.0283409442E+02,9.0086106978E-02
2020-09-17,05:06:44.815,260.21301869,6245.112449,261.21301869,1600319204.815,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282251E+00,1.9725575620E+00,4.0225638896E+02,4.0283409442E+02,9.0086106978E-02
2020-09-17,05:06:44.835,260.21301894,6245.112454,261.21301894,1600319204.836,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282251E+00,1.9725566462E+00,4.0225638896E+02,4.0283386713E+02,9.0015264891E-02
2020-09-17,05:06:44.857,260.21301918,6245.112460,261.21301918,1600319204.857,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282251E+00,1.9725557305E+00,4.0222613303E+02,4.0280334050E+02,9.0015264891E-02
2020-09-17,05:06:44.882,260.21301948,6245.112467,261.21301948,1600319204.883,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667376E+00,1.9728946429E+00,4.0222613303E+02,4.0280334050E+02,9.0015264891E-02
2020-09-17,05:06:44.904,260.21301972,6245.112473,261.21301972,1600319204.904,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667376E+00,1.9728931485E+00,4.0222613303E+02,4.0280296968E+02,8.9899678431E-02
2020-09-17,05:06:44.924,260.21301997,6245.112479,261.21301997,1600319204.925,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667376E+00,1.9728916541E+00,4.0220992206E+02,4.0278636465E+02,8.9899678431E-02
2020-09-17,05:06:44.951,260.21302028,6245.112487,261.21302028,1600319204.952,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293833E+00,1.9719531939E+00,4.0220992206E+02,4.0278636465E+02,8.9899678431E-02
2020-09-17,05:06:44.974,260.21302054,6245.112493,261.21302054,1600319204.975,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293833E+00,1.9719542238E+00,4.0220992206E+02,4.0278662031E+02,8.9979373832E-02
2020-09-17,05:06:44.997,260.21302081,6245.112499,261.21302081,1600319204.998,0,963,1.5151933289E+02,6.0001548767E+01,2.7000000000E+01,6.0224998474E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293833E+00,1.9719552537E+00,4.0224429435E+02,4.0282129758E+02,8.9979373832E-02
2020-09-17,05:06:45.028,260.21302116,6245.112508,261.21302116,1600319205.028,0,963,1.5151417542E+02,6.0001582336E+01,2.7000000000E+01,6.0225007629E+01,6.0004069519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939397E+00,1.9726205949E+00,4.0224429435E+02,4.0282129758E+02,8.9979373832E-02
2020-09-17,05:06:45.049,260.21302140,6245.112514,261.21302140,1600319205.049,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939397E+00,1.9726216860E+00,4.0224429435E+02,4.0282156838E+02,9.0063780584E-02
2020-09-17,05:06:45.075,260.21302170,6245.112521,261.21302170,1600319205.075,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939397E+00,1.9726227771E+00,4.0225482141E+02,4.0283238136E+02,9.0063780584E-02
2020-09-17,05:06:45.107,260.21302207,6245.112530,261.21302207,1600319205.107,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354244E+00,1.9728645472E+00,4.0225482141E+02,4.0283238136E+02,9.0063780584E-02
2020-09-17,05:06:45.128,260.21302231,6245.112536,261.21302231,1600319205.128,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354244E+00,1.9728682150E+00,4.0225482141E+02,4.0283329158E+02,9.0347484332E-02
2020-09-17,05:06:45.148,260.21302256,6245.112541,261.21302256,1600319205.149,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354244E+00,1.9728718829E+00,4.0224311712E+02,4.0282248067E+02,9.0347484332E-02
2020-09-17,05:06:45.174,260.21302286,6245.112549,261.21302286,1600319205.175,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070907E+00,1.9725431600E+00,4.0224311712E+02,4.0282248067E+02,9.0347484332E-02
2020-09-17,05:06:45.200,260.21302315,6245.112556,261.21302315,1600319205.200,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070907E+00,1.9725387116E+00,4.0224311712E+02,4.0282137661E+02,9.0003359913E-02
2020-09-17,05:06:45.223,260.21302341,6245.112562,261.21302341,1600319205.223,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070907E+00,1.9725342634E+00,4.0230488233E+02,4.0288212640E+02,9.0003359913E-02
2020-09-17,05:06:45.249,260.21302372,6245.112569,261.21302372,1600319205.249,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321782E+00,1.9720587900E+00,4.0230488233E+02,4.0288212640E+02,9.0003359913E-02
2020-09-17,05:06:45.269,260.21302396,6245.112575,261.21302396,1600319205.270,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321782E+00,1.9720591900E+00,4.0230488233E+02,4.0288222571E+02,9.0034311540E-02
2020-09-17,05:06:45.290,260.21302420,6245.112581,261.21302420,1600319205.291,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321782E+00,1.9720595900E+00,4.0235416651E+02,4.0293167995E+02,9.0034311540E-02
2020-09-17,05:06:45.319,260.21302454,6245.112589,261.21302454,1600319205.320,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144303E+00,1.9721419392E+00,4.0235416651E+02,4.0293167995E+02,9.0034311540E-02
2020-09-17,05:06:45.341,260.21302478,6245.112595,261.21302478,1600319205.341,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144303E+00,1.9721403344E+00,4.0235416651E+02,4.0293128144E+02,8.9910134634E-02
2020-09-17,05:06:45.361,260.21302502,6245.112601,261.21302502,1600319205.362,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144303E+00,1.9721387296E+00,4.0223705442E+02,4.0281360299E+02,8.9910134634E-02
2020-09-17,05:06:45.390,260.21302535,6245.112608,261.21302535,1600319205.390,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577378E+00,1.9721820881E+00,4.0223705442E+02,4.0281360299E+02,8.9910134634E-02
2020-09-17,05:06:45.413,260.21302561,6245.112615,261.21302561,1600319205.413,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577378E+00,1.9721841911E+00,4.0223705442E+02,4.0281412503E+02,9.0072855721E-02
2020-09-17,05:06:45.433,260.21302584,6245.112620,261.21302584,1600319205.433,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577378E+00,1.9721862941E+00,4.0219481470E+02,4.0277234671E+02,9.0072855721E-02
2020-09-17,05:06:45.464,260.21302622,6245.112629,261.21302622,1600319205.465,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778544E+00,1.9726069074E+00,4.0219481470E+02,4.0277234671E+02,9.0072855721E-02
2020-09-17,05:06:45.493,260.21302654,6245.112637,261.21302654,1600319205.493,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778544E+00,1.9726080239E+00,4.0219481470E+02,4.0277262378E+02,9.0159227600E-02
2020-09-17,05:06:45.515,260.21302679,6245.112643,261.21302679,1600319205.515,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778544E+00,1.9726091404E+00,4.0228490188E+02,4.0286311752E+02,9.0159227600E-02
2020-09-17,05:06:45.540,260.21302709,6245.112650,261.21302709,1600319205.541,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698780228E+00,1.9722088358E+00,4.0228490188E+02,4.0286311752E+02,9.0159227600E-02
2020-09-17,05:06:45.562,260.21302734,6245.112656,261.21302734,1600319205.562,0,963,1.5146775818E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698780228E+00,1.9722076804E+00,4.0228490188E+02,4.0286283069E+02,9.0069835317E-02
2020-09-17,05:06:45.582,260.21302758,6245.112662,261.21302758,1600319205.583,0,963,1.5147596130E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698780228E+00,1.9722065251E+00,4.0220417621E+02,4.0278170229E+02,9.0069835317E-02
2020-09-17,05:06:45.611,260.21302791,6245.112670,261.21302791,1600319205.611,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703564458E+00,1.9726855136E+00,4.0220417621E+02,4.0278170229E+02,9.0069835317E-02
2020-09-17,05:06:45.632,260.21302816,6245.112676,261.21302816,1600319205.633,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703564458E+00,1.9726872629E+00,4.0220417621E+02,4.0278213638E+02,9.0205153104E-02
2020-09-17,05:06:45.654,260.21302840,6245.112682,261.21302840,1600319205.654,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703564458E+00,1.9726890122E+00,4.0219580191E+02,4.0277418414E+02,9.0205153104E-02
2020-09-17,05:06:45.680,260.21302872,6245.112689,261.21302872,1600319205.681,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675201E+00,1.9724998629E+00,4.0219580191E+02,4.0277418414E+02,9.0205153104E-02
2020-09-17,05:06:45.701,260.21302896,6245.112695,261.21302896,1600319205.702,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675201E+00,1.9724979858E+00,4.0219580191E+02,4.0277371830E+02,9.0059936640E-02
2020-09-17,05:06:45.721,260.21302919,6245.112701,261.21302919,1600319205.722,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675201E+00,1.9724961087E+00,4.0215889518E+02,4.0273629273E+02,9.0059936640E-02
2020-09-17,05:06:45.750,260.21302953,6245.112709,261.21302953,1600319205.751,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641637E+00,1.9723926301E+00,4.0215889518E+02,4.0273629273E+02,9.0059936640E-02
2020-09-17,05:06:45.773,260.21302978,6245.112715,261.21302978,1600319205.773,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641637E+00,1.9723928419E+00,4.0215889518E+02,4.0273634530E+02,9.0076325823E-02
2020-09-17,05:06:45.793,260.21303002,6245.112721,261.21303002,1600319205.794,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641637E+00,1.9723930538E+00,4.0231930906E+02,4.0289704211E+02,9.0076325823E-02
2020-09-17,05:06:45.819,260.21303032,6245.112728,261.21303032,1600319205.820,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697589526E+00,1.9720874819E+00,4.0231930906E+02,4.0289704211E+02,9.0076325823E-02
2020-09-17,05:06:45.851,260.21303069,6245.112737,261.21303069,1600319205.852,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697589526E+00,1.9720854058E+00,4.0231930906E+02,4.0289652661E+02,8.9915680211E-02
2020-09-17,05:06:45.882,260.21303105,6245.112745,261.21303105,1600319205.883,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697589526E+00,1.9720833297E+00,4.0215587489E+02,4.0273234267E+02,8.9915680211E-02
2020-09-17,05:06:45.908,260.21303135,6245.112752,261.21303135,1600319205.909,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957651E+00,1.9724205396E+00,4.0215587489E+02,4.0273234267E+02,8.9915680211E-02
2020-09-17,05:06:45.930,260.21303161,6245.112759,261.21303161,1600319205.931,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957651E+00,1.9724232479E+00,4.0215587489E+02,4.0273301474E+02,9.0125205363E-02
2020-09-17,05:06:45.950,260.21303184,6245.112764,261.21303184,1600319205.951,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957651E+00,1.9724259562E+00,4.0226012190E+02,4.0283808361E+02,9.0125205363E-02
2020-09-17,05:06:45.977,260.21303215,6245.112772,261.21303215,1600319205.978,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354478E+00,1.9725658040E+00,4.0226012190E+02,4.0283808361E+02,9.0125205363E-02
2020-09-17,05:06:46.000,260.21303241,6245.112778,261.21303241,1600319206.000,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354478E+00,1.9725669102E+00,4.0226012190E+02,4.0283835817E+02,9.0210779871E-02
2020-09-17,05:06:46.019,260.21303264,6245.112783,261.21303264,1600319206.020,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354478E+00,1.9725680164E+00,4.0229630428E+02,4.0287486714E+02,9.0210779871E-02
2020-09-17,05:06:46.046,260.21303294,6245.112791,261.21303294,1600319206.046,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126894E+00,1.9731459415E+00,4.0229630428E+02,4.0287486714E+02,9.0210779871E-02
2020-09-17,05:06:46.066,260.21303318,6245.112796,261.21303318,1600319206.067,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126894E+00,1.9731455847E+00,4.0229630428E+02,4.0287477862E+02,9.0183190121E-02
2020-09-17,05:06:46.088,260.21303343,6245.112802,261.21303343,1600319206.088,0,963,1.5147947693E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126894E+00,1.9731452280E+00,4.0222030561E+02,4.0279858215E+02,9.0183190121E-02
2020-09-17,05:06:46.115,260.21303374,6245.112810,261.21303374,1600319206.115,0,963,1.5147139740E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825945E+00,1.9729148607E+00,4.0222030561E+02,4.0279858215E+02,9.0183190121E-02
2020-09-17,05:06:46.135,260.21303398,6245.112816,261.21303398,1600319206.136,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825945E+00,1.9729126877E+00,4.0222030561E+02,4.0279804296E+02,9.0015118783E-02
2020-09-17,05:06:46.161,260.21303428,6245.112823,261.21303428,1600319206.162,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825945E+00,1.9729105148E+00,4.0221249380E+02,4.0278968075E+02,9.0015118783E-02
2020-09-17,05:06:46.196,260.21303468,6245.112832,261.21303468,1600319206.196,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258443E+00,1.9724532250E+00,4.0221249380E+02,4.0278968075E+02,9.0015118783E-02
2020-09-17,05:06:46.217,260.21303492,6245.112838,261.21303492,1600319206.217,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258443E+00,1.9724533857E+00,4.0221249380E+02,4.0278972065E+02,9.0027555024E-02
2020-09-17,05:06:46.237,260.21303516,6245.112844,261.21303516,1600319206.238,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258443E+00,1.9724535465E+00,4.0227916851E+02,4.0285653095E+02,9.0027555024E-02
2020-09-17,05:06:46.265,260.21303547,6245.112851,261.21303547,1600319206.265,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697050E+00,1.9725975771E+00,4.0227916851E+02,4.0285653095E+02,9.0027555024E-02
2020-09-17,05:06:46.286,260.21303572,6245.112857,261.21303572,1600319206.286,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697050E+00,1.9725971985E+00,4.0227916851E+02,4.0285643696E+02,8.9998263216E-02
2020-09-17,05:06:46.308,260.21303597,6245.112863,261.21303597,1600319206.308,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697050E+00,1.9725968198E+00,4.0226182671E+02,4.0283897630E+02,8.9998263216E-02
2020-09-17,05:06:46.338,260.21303633,6245.112872,261.21303633,1600319206.339,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380905E+00,1.9731658767E+00,4.0226182671E+02,4.0283897630E+02,8.9998263216E-02
2020-09-17,05:06:46.361,260.21303660,6245.112878,261.21303660,1600319206.362,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380905E+00,1.9731674203E+00,4.0226182671E+02,4.0283935931E+02,9.0117639344E-02
2020-09-17,05:06:46.382,260.21303684,6245.112884,261.21303684,1600319206.383,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380905E+00,1.9731689639E+00,4.0224905799E+02,4.0282695525E+02,9.0117639344E-02
2020-09-17,05:06:46.411,260.21303718,6245.112892,261.21303718,1600319206.412,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810339E+00,1.9721106572E+00,4.0224905799E+02,4.0282695525E+02,9.0117639344E-02
2020-09-17,05:06:46.433,260.21303742,6245.112898,261.21303742,1600319206.433,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810339E+00,1.9721113845E+00,4.0224905799E+02,4.0282713581E+02,9.0173917274E-02
2020-09-17,05:06:46.453,260.21303766,6245.112904,261.21303766,1600319206.454,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810339E+00,1.9721121118E+00,4.0233584185E+02,4.0291422498E+02,9.0173917274E-02
2020-09-17,05:06:46.480,260.21303797,6245.112911,261.21303797,1600319206.481,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275317E+00,1.9722587829E+00,4.0233584185E+02,4.0291422498E+02,9.0173917274E-02
2020-09-17,05:06:46.502,260.21303822,6245.112917,261.21303822,1600319206.502,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275317E+00,1.9722589725E+00,4.0233584185E+02,4.0291427205E+02,9.0188582542E-02
2020-09-17,05:06:46.523,260.21303846,6245.112923,261.21303846,1600319206.523,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275317E+00,1.9722591620E+00,4.0233190964E+02,4.0291038124E+02,9.0188582542E-02
2020-09-17,05:06:46.556,260.21303885,6245.112932,261.21303885,1600319206.557,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567400E+00,1.9724886417E+00,4.0233190964E+02,4.0291038124E+02,9.0188582542E-02
2020-09-17,05:06:46.582,260.21303916,6245.112940,261.21303916,1600319206.583,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567400E+00,1.9724865879E+00,4.0233190964E+02,4.0290987139E+02,9.0029700952E-02
2020-09-17,05:06:46.604,260.21303940,6245.112946,261.21303940,1600319206.604,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567400E+00,1.9724845342E+00,4.0217931741E+02,4.0275655030E+02,9.0029700952E-02
2020-09-17,05:06:46.632,260.21303973,6245.112954,261.21303973,1600319206.633,0,963,1.5146331787E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736236E+00,1.9732022648E+00,4.0217931741E+02,4.0275655030E+02,9.0029700952E-02
2020-09-17,05:06:46.654,260.21303998,6245.112959,261.21303998,1600319206.654,0,963,1.5148377228E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736236E+00,1.9731992615E+00,4.0217931741E+02,4.0275580528E+02,8.9797448130E-02
2020-09-17,05:06:46.674,260.21304022,6245.112965,261.21304022,1600319206.675,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736236E+00,1.9731962583E+00,4.0223552906E+02,4.0281135240E+02,8.9797448130E-02
2020-09-17,05:06:46.701,260.21304053,6245.112973,261.21304053,1600319206.702,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697528044E+00,1.9720741183E+00,4.0223552906E+02,4.0281135240E+02,8.9797448130E-02
2020-09-17,05:06:46.724,260.21304080,6245.112979,261.21304080,1600319206.725,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697528044E+00,1.9720786329E+00,4.0223552906E+02,4.0281247315E+02,9.0146786927E-02
2020-09-17,05:06:46.746,260.21304104,6245.112985,261.21304104,1600319206.746,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697528044E+00,1.9720831476E+00,4.0232135222E+02,4.0289954041E+02,9.0146786927E-02
2020-09-17,05:06:46.775,260.21304138,6245.112993,261.21304138,1600319206.775,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971005E+00,1.9726280876E+00,4.0232135222E+02,4.0289954041E+02,9.0146786927E-02
2020-09-17,05:06:46.796,260.21304162,6245.112999,261.21304162,1600319206.796,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971005E+00,1.9726279023E+00,4.0232135222E+02,4.0289949439E+02,9.0132446918E-02
2020-09-17,05:06:46.818,260.21304188,6245.113005,261.21304188,1600319206.818,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971005E+00,1.9726277169E+00,4.0215855718E+02,4.0273641942E+02,9.0132446918E-02
2020-09-17,05:06:46.845,260.21304220,6245.113013,261.21304220,1600319206.846,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893534E+00,1.9723196058E+00,4.0215855718E+02,4.0273641942E+02,9.0132446918E-02
2020-09-17,05:06:46.867,260.21304244,6245.113019,261.21304244,1600319206.867,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893534E+00,1.9723182746E+00,4.0215855718E+02,4.0273608904E+02,9.0029450224E-02
2020-09-17,05:06:46.888,260.21304269,6245.113024,261.21304269,1600319206.888,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893534E+00,1.9723169433E+00,4.0220109585E+02,4.0277835839E+02,9.0029450224E-02
2020-09-17,05:06:46.914,260.21304300,6245.113032,261.21304300,1600319206.915,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693477886E+00,1.9716746205E+00,4.0220109585E+02,4.0277835839E+02,9.0029450224E-02
2020-09-17,05:06:46.947,260.21304337,6245.113041,261.21304337,1600319206.947,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693477886E+00,1.9716728046E+00,4.0220109585E+02,4.0277790753E+02,8.9888906249E-02
2020-09-17,05:06:46.977,260.21304373,6245.113049,261.21304373,1600319206.978,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693477886E+00,1.9716709887E+00,4.0219594097E+02,4.0277229441E+02,8.9888906249E-02
2020-09-17,05:06:47.006,260.21304406,6245.113057,261.21304406,1600319207.007,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628325E+00,1.9727873479E+00,4.0219594097E+02,4.0277229441E+02,8.9888906249E-02
2020-09-17,05:06:47.028,260.21304431,6245.113063,261.21304431,1600319207.028,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628325E+00,1.9727904565E+00,4.0219594097E+02,4.0277306576E+02,9.0129359124E-02
2020-09-17,05:06:47.049,260.21304455,6245.113069,261.21304455,1600319207.049,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628325E+00,1.9727935651E+00,4.0226271292E+02,4.0284070500E+02,9.0129359124E-02
2020-09-17,05:06:47.078,260.21304488,6245.113077,261.21304488,1600319207.078,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018113E+00,1.9726323535E+00,4.0226271292E+02,4.0284070500E+02,9.0129359124E-02
2020-09-17,05:06:47.098,260.21304513,6245.113083,261.21304513,1600319207.099,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018113E+00,1.9726323110E+00,4.0226271292E+02,4.0284069446E+02,9.0126073143E-02
2020-09-17,05:06:47.121,260.21304538,6245.113089,261.21304538,1600319207.121,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018113E+00,1.9726322685E+00,4.0225739291E+02,4.0283535627E+02,9.0126073143E-02
2020-09-17,05:06:47.151,260.21304573,6245.113098,261.21304573,1600319207.151,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124389E+00,1.9730433818E+00,4.0225739291E+02,4.0283535627E+02,9.0126073143E-02
2020-09-17,05:06:47.173,260.21304598,6245.113104,261.21304598,1600319207.173,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124389E+00,1.9730425308E+00,4.0225739291E+02,4.0283514512E+02,9.0060262071E-02
2020-09-17,05:06:47.194,260.21304623,6245.113109,261.21304623,1600319207.194,0,963,1.5150422668E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124389E+00,1.9730416799E+00,4.0236128679E+02,4.0293897701E+02,9.0060262071E-02
2020-09-17,05:06:47.223,260.21304656,6245.113118,261.21304656,1600319207.223,0,963,1.5150840607E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451990E+00,1.9721734151E+00,4.0236128679E+02,4.0293897701E+02,9.0060262071E-02
2020-09-17,05:06:47.243,260.21304681,6245.113123,261.21304681,1600319207.244,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451990E+00,1.9721751259E+00,4.0236128679E+02,4.0293940183E+02,9.0192636338E-02
2020-09-17,05:06:47.269,260.21304711,6245.113131,261.21304711,1600319207.270,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451990E+00,1.9721768367E+00,4.0214088817E+02,4.0271911114E+02,9.0192636338E-02
2020-09-17,05:06:47.303,260.21304750,6245.113140,261.21304750,1600319207.304,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181148E+00,1.9723499572E+00,4.0214088817E+02,4.0271911114E+02,9.0192636338E-02
2020-09-17,05:06:47.325,260.21304774,6245.113146,261.21304774,1600319207.325,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181148E+00,1.9723478294E+00,4.0214088817E+02,4.0271858311E+02,9.0028013879E-02
2020-09-17,05:06:47.345,260.21304799,6245.113152,261.21304799,1600319207.346,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181148E+00,1.9723457016E+00,4.0218953358E+02,4.0276677031E+02,9.0028013879E-02
2020-09-17,05:06:47.375,260.21304832,6245.113160,261.21304832,1600319207.375,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080627E+00,1.9722355194E+00,4.0218953358E+02,4.0276677031E+02,9.0028013879E-02
2020-09-17,05:06:47.395,260.21304856,6245.113166,261.21304856,1600319207.396,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080627E+00,1.9722380163E+00,4.0218953358E+02,4.0276739003E+02,9.0221200885E-02
2020-09-17,05:06:47.418,260.21304883,6245.113172,261.21304883,1600319207.419,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080627E+00,1.9722405131E+00,4.0226953242E+02,4.0284812365E+02,9.0221200885E-02
2020-09-17,05:06:47.446,260.21304914,6245.113179,261.21304914,1600319207.446,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697191506E+00,1.9720513773E+00,4.0226953242E+02,4.0284812365E+02,9.0221200885E-02
2020-09-17,05:06:47.467,260.21304939,6245.113185,261.21304939,1600319207.467,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697191506E+00,1.9720475207E+00,4.0226953242E+02,4.0284716615E+02,8.9922776188E-02
2020-09-17,05:06:47.487,260.21304963,6245.113191,261.21304963,1600319207.488,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697191506E+00,1.9720436641E+00,4.0221211837E+02,4.0278871231E+02,8.9922776188E-02
2020-09-17,05:06:47.515,260.21304994,6245.113199,261.21304994,1600319207.515,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079108E+00,1.9721325291E+00,4.0221211837E+02,4.0278871231E+02,8.9922776188E-02
2020-09-17,05:06:47.536,260.21305019,6245.113204,261.21305019,1600319207.536,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079108E+00,1.9721350716E+00,4.0221211837E+02,4.0278934344E+02,9.0119511708E-02
2020-09-17,05:06:47.556,260.21305043,6245.113210,261.21305043,1600319207.557,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079108E+00,1.9721376142E+00,4.0216908249E+02,4.0274687687E+02,9.0119511708E-02
2020-09-17,05:06:47.585,260.21305076,6245.113218,261.21305076,1600319207.586,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826930E+00,1.9728131945E+00,4.0216908249E+02,4.0274687687E+02,9.0119511708E-02
2020-09-17,05:06:47.608,260.21305102,6245.113224,261.21305102,1600319207.608,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826930E+00,1.9728145066E+00,4.0216908249E+02,4.0274720241E+02,9.0220998572E-02
2020-09-17,05:06:47.628,260.21305125,6245.113230,261.21305125,1600319207.628,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826930E+00,1.9728158186E+00,4.0222799032E+02,4.0280652051E+02,9.0220998572E-02
2020-09-17,05:06:47.658,260.21305161,6245.113239,261.21305161,1600319207.659,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580321E+00,1.9732917205E+00,4.0222799032E+02,4.0280652051E+02,9.0220998572E-02
2020-09-17,05:06:47.686,260.21305192,6245.113246,261.21305192,1600319207.686,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580321E+00,1.9732884010E+00,4.0222799032E+02,4.0280569698E+02,8.9964303221E-02
2020-09-17,05:06:47.707,260.21305216,6245.113252,261.21305216,1600319207.707,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580321E+00,1.9732850816E+00,4.0228866722E+02,4.0286563738E+02,8.9964303221E-02
2020-09-17,05:06:47.736,260.21305250,6245.113260,261.21305250,1600319207.736,0,963,1.5151815796E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969207E+00,1.9728234258E+00,4.0228866722E+02,4.0286563738E+02,8.9964303221E-02
2020-09-17,05:06:47.756,260.21305274,6245.113266,261.21305274,1600319207.757,0,963,1.5151665751E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969207E+00,1.9728275440E+00,4.0228866722E+02,4.0286665947E+02,9.0282847970E-02
2020-09-17,05:06:47.780,260.21305302,6245.113272,261.21305302,1600319207.781,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969207E+00,1.9728316623E+00,4.0218242426E+02,4.0276128571E+02,9.0282847970E-02
2020-09-17,05:06:47.809,260.21305336,6245.113281,261.21305336,1600319207.810,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434397E+00,1.9724777625E+00,4.0218242426E+02,4.0276128571E+02,9.0282847970E-02
2020-09-17,05:06:47.835,260.21305366,6245.113288,261.21305366,1600319207.836,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434397E+00,1.9724749370E+00,4.0218242426E+02,4.0276058453E+02,9.0064263281E-02
2020-09-17,05:06:47.857,260.21305390,6245.113294,261.21305390,1600319207.857,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434397E+00,1.9724721116E+00,4.0230906796E+02,4.0288670889E+02,9.0064263281E-02
2020-09-17,05:06:47.882,260.21305420,6245.113301,261.21305420,1600319207.883,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973189E+00,1.9721255817E+00,4.0230906796E+02,4.0288670889E+02,9.0064263281E-02
2020-09-17,05:06:47.904,260.21305444,6245.113307,261.21305444,1600319207.904,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973189E+00,1.9721265965E+00,4.0230906796E+02,4.0288696084E+02,9.0142781327E-02
2020-09-17,05:06:47.927,260.21305471,6245.113313,261.21305471,1600319207.927,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973189E+00,1.9721276112E+00,4.0225072036E+02,4.0282878134E+02,9.0142781327E-02
2020-09-17,05:06:47.961,260.21305512,6245.113323,261.21305512,1600319207.962,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961338E+00,1.9731276077E+00,4.0225072036E+02,4.0282878134E+02,9.0142781327E-02
2020-09-17,05:06:47.983,260.21305536,6245.113329,261.21305536,1600319207.983,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961338E+00,1.9731254676E+00,4.0225072036E+02,4.0282825032E+02,8.9977269635E-02
2020-09-17,05:06:48.005,260.21305561,6245.113335,261.21305561,1600319208.005,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961338E+00,1.9731233275E+00,4.0221461431E+02,4.0279156146E+02,8.9977269635E-02
2020-09-17,05:06:48.032,260.21305594,6245.113342,261.21305594,1600319208.033,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248433E+00,1.9729518348E+00,4.0221461431E+02,4.0279156146E+02,8.9977269635E-02
2020-09-17,05:06:48.065,260.21305631,6245.113351,261.21305631,1600319208.065,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248433E+00,1.9729554269E+00,4.0221461431E+02,4.0279245274E+02,9.0255097011E-02
2020-09-17,05:06:48.095,260.21305667,6245.113360,261.21305667,1600319208.096,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248433E+00,1.9729590190E+00,4.0234333727E+02,4.0292225221E+02,9.0255097011E-02
2020-09-17,05:06:48.122,260.21305698,6245.113367,261.21305698,1600319208.123,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985346E+00,1.9728325606E+00,4.0234333727E+02,4.0292225221E+02,9.0255097011E-02
2020-09-17,05:06:48.144,260.21305722,6245.113373,261.21305722,1600319208.144,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985346E+00,1.9728295640E+00,4.0234333727E+02,4.0292150840E+02,9.0023315677E-02
2020-09-17,05:06:48.164,260.21305747,6245.113379,261.21305747,1600319208.165,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985346E+00,1.9728265675E+00,4.0215142284E+02,4.0272857474E+02,9.0023315677E-02
2020-09-17,05:06:48.193,260.21305779,6245.113387,261.21305779,1600319208.193,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100731E+00,1.9726378834E+00,4.0215142284E+02,4.0272857474E+02,9.0023315677E-02
2020-09-17,05:06:48.217,260.21305807,6245.113394,261.21305807,1600319208.217,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100731E+00,1.9726383165E+00,4.0215142284E+02,4.0272868221E+02,9.0056822156E-02
2020-09-17,05:06:48.239,260.21305832,6245.113400,261.21305832,1600319208.239,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100731E+00,1.9726387497E+00,4.0235283920E+02,4.0293049522E+02,9.0056822156E-02
2020-09-17,05:06:48.266,260.21305865,6245.113407,261.21305865,1600319208.267,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818062E+00,1.9721098584E+00,4.0235283920E+02,4.0293049522E+02,9.0056822156E-02
2020-09-17,05:06:48.289,260.21305890,6245.113414,261.21305890,1600319208.289,0,963,1.5150915527E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818062E+00,1.9721099443E+00,4.0235283920E+02,4.0293051655E+02,9.0063469326E-02
2020-09-17,05:06:48.309,260.21305914,6245.113419,261.21305914,1600319208.310,0,963,1.5151388245E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818062E+00,1.9721100302E+00,4.0227286403E+02,4.0285044788E+02,9.0063469326E-02
2020-09-17,05:06:48.338,260.21305947,6245.113427,261.21305947,1600319208.338,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114155E+00,1.9733410928E+00,4.0227286403E+02,4.0285044788E+02,9.0063469326E-02
2020-09-17,05:06:48.359,260.21305972,6245.113433,261.21305972,1600319208.360,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114155E+00,1.9733423557E+00,4.0227286403E+02,4.0285076122E+02,9.0161129710E-02
2020-09-17,05:06:48.385,260.21306002,6245.113441,261.21306002,1600319208.386,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114155E+00,1.9733436186E+00,4.0227819953E+02,4.0285641775E+02,9.0161129710E-02
2020-09-17,05:06:48.420,260.21306042,6245.113450,261.21306042,1600319208.420,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404765E+00,1.9734728324E+00,4.0227819953E+02,4.0285641775E+02,9.0161129710E-02
2020-09-17,05:06:48.440,260.21306066,6245.113456,261.21306066,1600319208.441,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404765E+00,1.9734702909E+00,4.0227819953E+02,4.0285578719E+02,8.9964607157E-02
2020-09-17,05:06:48.461,260.21306090,6245.113462,261.21306090,1600319208.462,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404765E+00,1.9734677494E+00,4.0217631031E+02,4.0275312128E+02,8.9964607157E-02
2020-09-17,05:06:48.490,260.21306124,6245.113470,261.21306124,1600319208.491,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168617E+00,1.9730436344E+00,4.0217631031E+02,4.0275312128E+02,8.9964607157E-02
2020-09-17,05:06:48.512,260.21306148,6245.113476,261.21306148,1600319208.512,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168617E+00,1.9730455291E+00,4.0217631031E+02,4.0275359133E+02,9.0111142157E-02
2020-09-17,05:06:48.532,260.21306172,6245.113481,261.21306172,1600319208.533,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168617E+00,1.9730474237E+00,4.0227157106E+02,4.0284945897E+02,9.0111142157E-02
2020-09-17,05:06:48.559,260.21306204,6245.113489,261.21306204,1600319208.560,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308811E+00,1.9725608683E+00,4.0227157106E+02,4.0284945897E+02,9.0111142157E-02
2020-09-17,05:06:48.581,260.21306228,6245.113495,261.21306228,1600319208.581,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308811E+00,1.9725617853E+00,4.0227157106E+02,4.0284968659E+02,9.0182082233E-02
2020-09-17,05:06:48.601,260.21306252,6245.113501,261.21306252,1600319208.602,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308811E+00,1.9725627024E+00,4.0236746964E+02,4.0294595066E+02,9.0182082233E-02
2020-09-17,05:06:48.630,260.21306285,6245.113508,261.21306285,1600319208.630,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399022E+00,1.9728720892E+00,4.0236746964E+02,4.0294595066E+02,9.0182082233E-02
2020-09-17,05:06:48.651,260.21306310,6245.113514,261.21306310,1600319208.652,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399022E+00,1.9728716292E+00,4.0236746964E+02,4.0294583647E+02,9.0146502341E-02
2020-09-17,05:06:48.673,260.21306334,6245.113520,261.21306334,1600319208.673,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399022E+00,1.9728711692E+00,4.0216241368E+02,4.0274037163E+02,9.0146502341E-02
2020-09-17,05:06:48.698,260.21306365,6245.113527,261.21306365,1600319208.699,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745875E+00,1.9732062505E+00,4.0216241368E+02,4.0274037163E+02,9.0146502341E-02
2020-09-17,05:06:48.720,260.21306389,6245.113533,261.21306389,1600319208.720,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745875E+00,1.9732048804E+00,4.0216241368E+02,4.0274003177E+02,9.0040549106E-02
2020-09-17,05:06:48.742,260.21306414,6245.113539,261.21306414,1600319208.742,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745875E+00,1.9732035103E+00,4.0223128629E+02,4.0280866338E+02,9.0040549106E-02
2020-09-17,05:06:48.778,260.21306456,6245.113549,261.21306456,1600319208.778,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026051E+00,1.9725307339E+00,4.0223128629E+02,4.0280866338E+02,9.0040549106E-02
2020-09-17,05:06:48.803,260.21306486,6245.113557,261.21306486,1600319208.804,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026051E+00,1.9725316161E+00,4.0223128629E+02,4.0280888232E+02,9.0108792254E-02
2020-09-17,05:06:48.825,260.21306512,6245.113563,261.21306512,1600319208.826,0,963,1.5153279114E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026051E+00,1.9725324982E+00,4.0226890123E+02,4.0284677023E+02,9.0108792254E-02
2020-09-17,05:06:48.851,260.21306542,6245.113570,261.21306542,1600319208.852,0,963,1.5152890930E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618718E+00,1.9723915984E+00,4.0226890123E+02,4.0284677023E+02,9.0108792254E-02
2020-09-17,05:06:48.872,260.21306566,6245.113576,261.21306566,1600319208.873,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618718E+00,1.9723922191E+00,4.0226890123E+02,4.0284692431E+02,9.0156813454E-02
2020-09-17,05:06:48.894,260.21306590,6245.113582,261.21306590,1600319208.894,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618718E+00,1.9723928398E+00,4.0221900042E+02,4.0279710585E+02,9.0156813454E-02
2020-09-17,05:06:48.923,260.21306624,6245.113590,261.21306624,1600319208.923,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505465E+00,1.9727819745E+00,4.0221900042E+02,4.0279710585E+02,9.0156813454E-02
2020-09-17,05:06:48.944,260.21306648,6245.113596,261.21306648,1600319208.944,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505465E+00,1.9727816214E+00,4.0221900042E+02,4.0279701825E+02,9.0129507331E-02
2020-09-17,05:06:48.964,260.21306672,6245.113601,261.21306672,1600319208.965,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505465E+00,1.9727812684E+00,4.0222931231E+02,4.0280725736E+02,9.0129507331E-02
2020-09-17,05:06:48.990,260.21306703,6245.113609,261.21306703,1600319208.991,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269758E+00,1.9733583795E+00,4.0222931231E+02,4.0280725736E+02,9.0129507331E-02
2020-09-17,05:06:49.013,260.21306728,6245.113615,261.21306728,1600319209.013,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269758E+00,1.9733571260E+00,4.0222931231E+02,4.0280694638E+02,9.0032574132E-02
2020-09-17,05:06:49.035,260.21306753,6245.113621,261.21306753,1600319209.035,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269758E+00,1.9733558725E+00,4.0232492888E+02,4.0290238921E+02,9.0032574132E-02
2020-09-17,05:06:49.065,260.21306788,6245.113629,261.21306788,1600319209.065,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593896E+00,1.9723871430E+00,4.0232492888E+02,4.0290238921E+02,9.0032574132E-02
2020-09-17,05:06:49.085,260.21306812,6245.113635,261.21306812,1600319209.086,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593896E+00,1.9723870480E+00,4.0232492888E+02,4.0290236561E+02,9.0025218819E-02
2020-09-17,05:06:49.107,260.21306837,6245.113641,261.21306837,1600319209.107,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593896E+00,1.9723869529E+00,4.0221221395E+02,4.0278946531E+02,9.0025218819E-02
2020-09-17,05:06:49.135,260.21306870,6245.113649,261.21306870,1600319209.136,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745950E+00,1.9732031214E+00,4.0221221395E+02,4.0278946531E+02,9.0025218819E-02
2020-09-17,05:06:49.170,260.21306910,6245.113658,261.21306910,1600319209.170,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745950E+00,1.9732040311E+00,4.0221221395E+02,4.0278969099E+02,9.0095567120E-02
2020-09-17,05:06:49.201,260.21306947,6245.113667,261.21306947,1600319209.202,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745950E+00,1.9732049408E+00,4.0225979065E+02,4.0283756170E+02,9.0095567120E-02
2020-09-17,05:06:49.230,260.21306979,6245.113675,261.21306979,1600319209.230,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016736E+00,1.9726313419E+00,4.0225979065E+02,4.0283756170E+02,9.0095567120E-02
2020-09-17,05:06:49.252,260.21307005,6245.113681,261.21307005,1600319209.252,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016736E+00,1.9726318605E+00,4.0225979065E+02,4.0283769041E+02,9.0135683513E-02
2020-09-17,05:06:49.273,260.21307029,6245.113687,261.21307029,1600319209.273,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016736E+00,1.9726323791E+00,4.0230828784E+02,4.0288638600E+02,9.0135683513E-02
2020-09-17,05:06:49.301,260.21307061,6245.113695,261.21307061,1600319209.301,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961706E+00,1.9722263964E+00,4.0230828784E+02,4.0288638600E+02,9.0135683513E-02
2020-09-17,05:06:49.322,260.21307087,6245.113701,261.21307087,1600319209.323,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961706E+00,1.9722237331E+00,4.0230828784E+02,4.0288572476E+02,8.9929613880E-02
2020-09-17,05:06:49.348,260.21307116,6245.113708,261.21307116,1600319209.348,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961706E+00,1.9722210697E+00,4.0206304122E+02,4.0263946530E+02,8.9929613880E-02
2020-09-17,05:06:49.375,260.21307147,6245.113715,261.21307147,1600319209.375,0,963,1.5149397278E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697795282E+00,1.9721042897E+00,4.0206304122E+02,4.0263946530E+02,8.9929613880E-02
2020-09-17,05:06:49.395,260.21307171,6245.113721,261.21307171,1600319209.396,0,963,1.5149434153E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697795282E+00,1.9721066648E+00,4.0206304122E+02,4.0264005466E+02,9.0113394078E-02
2020-09-17,05:06:49.417,260.21307197,6245.113727,261.21307197,1600319209.418,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697795282E+00,1.9721090399E+00,4.0219580342E+02,4.0277359694E+02,9.0113394078E-02
2020-09-17,05:06:49.444,260.21307227,6245.113734,261.21307227,1600319209.444,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482987E+00,1.9717774187E+00,4.0219580342E+02,4.0277359694E+02,9.0113394078E-02
2020-09-17,05:06:49.464,260.21307251,6245.113740,261.21307251,1600319209.465,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482987E+00,1.9717777605E+00,4.0219580342E+02,4.0277368179E+02,9.0139846247E-02
2020-09-17,05:06:49.490,260.21307281,6245.113747,261.21307281,1600319209.491,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482987E+00,1.9717781023E+00,4.0217283066E+02,4.0275076088E+02,9.0139846247E-02
2020-09-17,05:06:49.525,260.21307321,6245.113757,261.21307321,1600319209.525,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097850E+00,1.9725404894E+00,4.0217283066E+02,4.0275076088E+02,9.0139846247E-02
2020-09-17,05:06:49.546,260.21307346,6245.113763,261.21307346,1600319209.547,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097850E+00,1.9725401020E+00,4.0217283066E+02,4.0275066475E+02,9.0109877096E-02
2020-09-17,05:06:49.566,260.21307369,6245.113769,261.21307369,1600319209.567,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097850E+00,1.9725397146E+00,4.0228070559E+02,4.0285859851E+02,9.0109877096E-02
2020-09-17,05:06:49.596,260.21307404,6245.113777,261.21307404,1600319209.597,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869118E+00,1.9730174057E+00,4.0228070559E+02,4.0285859851E+02,9.0109877096E-02
2020-09-17,05:06:49.619,260.21307431,6245.113783,261.21307431,1600319209.620,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869118E+00,1.9730142891E+00,4.0228070559E+02,4.0285782509E+02,8.9868832777E-02
2020-09-17,05:06:49.641,260.21307455,6245.113789,261.21307455,1600319209.641,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869118E+00,1.9730111725E+00,4.0222314883E+02,4.0279941246E+02,8.9868832777E-02
2020-09-17,05:06:49.670,260.21307488,6245.113797,261.21307488,1600319209.670,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914083E+00,1.9720144949E+00,4.0222314883E+02,4.0279941246E+02,8.9868832777E-02
2020-09-17,05:06:49.690,260.21307513,6245.113803,261.21307513,1600319209.691,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914083E+00,1.9720169456E+00,4.0222314883E+02,4.0280002084E+02,9.0058470289E-02
2020-09-17,05:06:49.713,260.21307538,6245.113809,261.21307538,1600319209.713,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914083E+00,1.9720193963E+00,4.0225698264E+02,4.0283451161E+02,9.0058470289E-02
2020-09-17,05:06:49.743,260.21307574,6245.113818,261.21307574,1600319209.744,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232874E+00,1.9725519040E+00,4.0225698264E+02,4.0283451161E+02,9.0058470289E-02
2020-09-17,05:06:49.765,260.21307598,6245.113824,261.21307598,1600319209.765,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232874E+00,1.9725513907E+00,4.0225698264E+02,4.0283438422E+02,9.0018763006E-02
2020-09-17,05:06:49.786,260.21307623,6245.113829,261.21307623,1600319209.786,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232874E+00,1.9725508774E+00,4.0215366098E+02,4.0273078688E+02,9.0018763006E-02
2020-09-17,05:06:49.815,260.21307656,6245.113838,261.21307656,1600319209.815,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625233E+00,1.9722898053E+00,4.0215366098E+02,4.0273078688E+02,9.0018763006E-02
2020-09-17,05:06:49.835,260.21307681,6245.113843,261.21307681,1600319209.836,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625233E+00,1.9722898268E+00,4.0215366098E+02,4.0273079224E+02,9.0020432843E-02
2020-09-17,05:06:49.857,260.21307705,6245.113849,261.21307705,1600319209.857,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625233E+00,1.9722898484E+00,4.0224357754E+02,4.0282084320E+02,9.0020432843E-02
2020-09-17,05:06:49.888,260.21307742,6245.113858,261.21307742,1600319209.889,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831574E+00,1.9727109795E+00,4.0224357754E+02,4.0282084320E+02,9.0020432843E-02
2020-09-17,05:06:49.917,260.21307774,6245.113866,261.21307774,1600319209.917,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831574E+00,1.9727114649E+00,4.0224357754E+02,4.0282096368E+02,9.0057984973E-02
2020-09-17,05:06:49.937,260.21307799,6245.113872,261.21307799,1600319209.938,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831574E+00,1.9727119504E+00,4.0225442304E+02,4.0283194523E+02,9.0057984973E-02
2020-09-17,05:06:49.964,260.21307830,6245.113879,261.21307830,1600319209.965,0,963,1.5149618530E+02,6.0001884460E+01,2.7000000000E+01,6.0225090027E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698069445E+00,1.9721350565E+00,4.0225442304E+02,4.0283194523E+02,9.0057984973E-02
2020-09-17,05:06:49.986,260.21307854,6245.113885,261.21307854,1600319209.986,0,963,1.5148561859E+02,6.0001655579E+01,2.7000000000E+01,6.0224962870E+01,6.0003583272E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698069445E+00,1.9721358386E+00,4.0225442304E+02,4.0283213938E+02,9.0118500514E-02
2020-09-17,05:06:50.007,260.21307880,6245.113891,261.21307880,1600319210.008,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698069445E+00,1.9721366206E+00,4.0224875788E+02,4.0282666023E+02,9.0118500514E-02
2020-09-17,05:06:50.036,260.21307912,6245.113899,261.21307912,1600319210.036,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696156462E+00,1.9719450961E+00,4.0224875788E+02,4.0282666023E+02,9.0118500514E-02
2020-09-17,05:06:50.056,260.21307936,6245.113905,261.21307936,1600319210.057,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696156462E+00,1.9719464188E+00,4.0224875788E+02,4.0282698863E+02,9.0220856684E-02
2020-09-17,05:06:50.078,260.21307961,6245.113911,261.21307961,1600319210.078,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696156462E+00,1.9719477415E+00,4.0217330621E+02,4.0275175683E+02,9.0220856684E-02
2020-09-17,05:06:50.107,260.21307994,6245.113919,261.21307994,1600319210.107,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518852E+00,1.9725847338E+00,4.0217330621E+02,4.0275175683E+02,9.0220856684E-02
2020-09-17,05:06:50.128,260.21308019,6245.113924,261.21308019,1600319210.128,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518852E+00,1.9725838953E+00,4.0217330621E+02,4.0275154875E+02,9.0155989331E-02
2020-09-17,05:06:50.148,260.21308043,6245.113930,261.21308043,1600319210.149,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518852E+00,1.9725830568E+00,4.0220076196E+02,4.0277883589E+02,9.0155989331E-02
2020-09-17,05:06:50.177,260.21308075,6245.113938,261.21308075,1600319210.177,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695986213E+00,1.9719290200E+00,4.0220076196E+02,4.0277883589E+02,9.0155989331E-02
2020-09-17,05:06:50.198,260.21308101,6245.113944,261.21308101,1600319210.199,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695986213E+00,1.9719306983E+00,4.0220076196E+02,4.0277925252E+02,9.0285864655E-02
2020-09-17,05:06:50.220,260.21308125,6245.113950,261.21308125,1600319210.220,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695986213E+00,1.9719323766E+00,4.0226774646E+02,4.0284675007E+02,9.0285864655E-02
2020-09-17,05:06:50.253,260.21308164,6245.113959,261.21308164,1600319210.254,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700980755E+00,1.9724324226E+00,4.0226774646E+02,4.0284675007E+02,9.0285864655E-02
2020-09-17,05:06:50.286,260.21308201,6245.113968,261.21308201,1600319210.286,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700980755E+00,1.9724274120E+00,4.0226774646E+02,4.0284550633E+02,8.9898226065E-02
2020-09-17,05:06:50.316,260.21308237,6245.113977,261.21308237,1600319210.317,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700980755E+00,1.9724224015E+00,4.0217137359E+02,4.0274775161E+02,8.9898226065E-02
2020-09-17,05:06:50.345,260.21308271,6245.113985,261.21308271,1600319210.346,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837363E+00,1.9721076915E+00,4.0217137359E+02,4.0274775161E+02,8.9898226065E-02
2020-09-17,05:06:50.368,260.21308296,6245.113991,261.21308296,1600319210.368,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837363E+00,1.9721100114E+00,4.0217137359E+02,4.0274832743E+02,9.0077737519E-02
2020-09-17,05:06:50.388,260.21308319,6245.113997,261.21308319,1600319210.388,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837363E+00,1.9721123314E+00,4.0228168223E+02,4.0285937030E+02,9.0077737519E-02
2020-09-17,05:06:50.414,260.21308351,6245.114004,261.21308351,1600319210.415,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700847211E+00,1.9724136719E+00,4.0228168223E+02,4.0285937030E+02,9.0077737519E-02
2020-09-17,05:06:50.436,260.21308375,6245.114010,261.21308375,1600319210.436,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700847211E+00,1.9724145088E+00,4.0228168223E+02,4.0285957805E+02,9.0142484125E-02
2020-09-17,05:06:50.457,260.21308399,6245.114016,261.21308399,1600319210.457,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700847211E+00,1.9724153457E+00,4.0227053023E+02,4.0284861777E+02,9.0142484125E-02
2020-09-17,05:06:50.483,260.21308429,6245.114023,261.21308429,1600319210.483,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344862E+00,1.9728656430E+00,4.0227053023E+02,4.0284861777E+02,9.0142484125E-02
2020-09-17,05:06:50.503,260.21308454,6245.114029,261.21308454,1600319210.504,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344862E+00,1.9728624799E+00,4.0227053023E+02,4.0284783277E+02,8.9897824113E-02
2020-09-17,05:06:50.525,260.21308478,6245.114035,261.21308478,1600319210.525,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344862E+00,1.9728593168E+00,4.0217852279E+02,4.0275490849E+02,8.9897824113E-02
2020-09-17,05:06:50.552,260.21308509,6245.114042,261.21308509,1600319210.552,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188904E+00,1.9731440565E+00,4.0217852279E+02,4.0275490849E+02,8.9897824113E-02
2020-09-17,05:06:50.572,260.21308534,6245.114048,261.21308534,1600319210.573,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188904E+00,1.9731464508E+00,4.0217852279E+02,4.0275550246E+02,9.0082991726E-02
2020-09-17,05:06:50.598,260.21308564,6245.114055,261.21308564,1600319210.599,0,963,1.5148350525E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188904E+00,1.9731488451E+00,4.0219031184E+02,4.0276790242E+02,9.0082991726E-02
2020-09-17,05:06:50.631,260.21308601,6245.114064,261.21308601,1600319210.631,0,963,1.5148669128E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179503E+00,1.9721467217E+00,4.0219031184E+02,4.0276790242E+02,9.0082991726E-02
2020-09-17,05:06:50.651,260.21308625,6245.114070,261.21308625,1600319210.652,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179503E+00,1.9721483353E+00,4.0219031184E+02,4.0276830294E+02,9.0207848879E-02
2020-09-17,05:06:50.673,260.21308649,6245.114076,261.21308649,1600319210.673,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179503E+00,1.9721499489E+00,4.0227382120E+02,4.0285233292E+02,9.0207848879E-02
2020-09-17,05:06:50.698,260.21308679,6245.114083,261.21308679,1600319210.699,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626435E+00,1.9725951685E+00,4.0227382120E+02,4.0285233292E+02,9.0207848879E-02
2020-09-17,05:06:50.720,260.21308704,6245.114089,261.21308704,1600319210.720,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626435E+00,1.9725935525E+00,4.0227382120E+02,4.0285193180E+02,9.0082832521E-02
2020-09-17,05:06:50.743,260.21308730,6245.114095,261.21308730,1600319210.743,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626435E+00,1.9725919364E+00,4.0217477015E+02,4.0275233739E+02,9.0082832521E-02
2020-09-17,05:06:50.775,260.21308767,6245.114104,261.21308767,1600319210.775,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758217E+00,1.9728053666E+00,4.0217477015E+02,4.0275233739E+02,9.0082832521E-02
2020-09-17,05:06:50.796,260.21308792,6245.114110,261.21308792,1600319210.796,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758217E+00,1.9728056466E+00,4.0217477015E+02,4.0275240686E+02,9.0104489002E-02
2020-09-17,05:06:50.818,260.21308817,6245.114116,261.21308817,1600319210.818,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758217E+00,1.9728059266E+00,4.0226186117E+02,4.0283969245E+02,9.0104489002E-02
2020-09-17,05:06:50.844,260.21308847,6245.114123,261.21308847,1600319210.844,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882855E+00,1.9724179321E+00,4.0226186117E+02,4.0283969245E+02,9.0104489002E-02
2020-09-17,05:06:50.865,260.21308872,6245.114129,261.21308872,1600319210.865,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882855E+00,1.9724174183E+00,4.0226186117E+02,4.0283956489E+02,9.0064733900E-02
2020-09-17,05:06:50.885,260.21308896,6245.114135,261.21308896,1600319210.886,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882855E+00,1.9724169044E+00,4.0230628977E+02,4.0288392973E+02,9.0064733900E-02
2020-09-17,05:06:50.911,260.21308926,6245.114142,261.21308926,1600319210.912,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588618E+00,1.9724875641E+00,4.0230628977E+02,4.0288392973E+02,9.0064733900E-02
2020-09-17,05:06:50.934,260.21308953,6245.114149,261.21308953,1600319210.935,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588618E+00,1.9724876741E+00,4.0230628977E+02,4.0288395703E+02,9.0073239978E-02
2020-09-17,05:06:50.957,260.21308978,6245.114155,261.21308978,1600319210.957,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588618E+00,1.9724877840E+00,4.0223173950E+02,4.0280932700E+02,9.0073239978E-02
2020-09-17,05:06:50.990,260.21309017,6245.114164,261.21309017,1600319210.991,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267337E+00,1.9736570365E+00,4.0223173950E+02,4.0280932700E+02,9.0073239978E-02
2020-09-17,05:06:51.017,260.21309049,6245.114172,261.21309049,1600319211.018,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267337E+00,1.9736564179E+00,4.0223173950E+02,4.0280917355E+02,9.0025408571E-02
2020-09-17,05:06:51.039,260.21309073,6245.114178,261.21309073,1600319211.039,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267337E+00,1.9736557993E+00,4.0219736572E+02,4.0277459698E+02,9.0025408571E-02
2020-09-17,05:06:51.065,260.21309103,6245.114185,261.21309103,1600319211.065,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409581E+00,1.9725687408E+00,4.0219736572E+02,4.0277459698E+02,9.0025408571E-02
2020-09-17,05:06:51.085,260.21309127,6245.114191,261.21309127,1600319211.086,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409581E+00,1.9725685917E+00,4.0219736572E+02,4.0277455999E+02,9.0013878639E-02
2020-09-17,05:06:51.108,260.21309154,6245.114197,261.21309154,1600319211.109,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409581E+00,1.9725684427E+00,4.0220195753E+02,4.0277912141E+02,9.0013878639E-02
2020-09-17,05:06:51.140,260.21309190,6245.114206,261.21309190,1600319211.140,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062767E+00,1.9721332478E+00,4.0220195753E+02,4.0277912141E+02,9.0013878639E-02
2020-09-17,05:06:51.161,260.21309215,6245.114212,261.21309215,1600319211.162,0,963,1.5149943542E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062767E+00,1.9721348175E+00,4.0220195753E+02,4.0277951103E+02,9.0135333942E-02
2020-09-17,05:06:51.183,260.21309240,6245.114218,261.21309240,1600319211.183,0,963,1.5150953064E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062767E+00,1.9721363871E+00,4.0226719147E+02,4.0284522834E+02,9.0135333942E-02
2020-09-17,05:06:51.210,260.21309271,6245.114225,261.21309271,1600319211.210,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139661E+00,1.9725445588E+00,4.0226719147E+02,4.0284522834E+02,9.0135333942E-02
2020-09-17,05:06:51.236,260.21309301,6245.114232,261.21309301,1600319211.236,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139661E+00,1.9725463061E+00,4.0226719147E+02,4.0284566204E+02,9.0270509493E-02
2020-09-17,05:06:51.256,260.21309325,6245.114238,261.21309325,1600319211.257,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139661E+00,1.9725480535E+00,4.0220655046E+02,4.0278536747E+02,9.0270509493E-02
2020-09-17,05:06:51.286,260.21309359,6245.114246,261.21309359,1600319211.286,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862967E+00,1.9726204698E+00,4.0220655046E+02,4.0278536747E+02,9.0270509493E-02
2020-09-17,05:06:51.306,260.21309383,6245.114252,261.21309383,1600319211.307,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862967E+00,1.9726176368E+00,4.0220655046E+02,4.0278466442E+02,9.0051356272E-02
2020-09-17,05:06:51.328,260.21309407,6245.114258,261.21309407,1600319211.328,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862967E+00,1.9726148038E+00,4.0221845114E+02,4.0279587914E+02,9.0051356272E-02
2020-09-17,05:06:51.357,260.21309441,6245.114266,261.21309441,1600319211.357,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259885E+00,1.9721539516E+00,4.0221845114E+02,4.0279587914E+02,9.0051356272E-02
2020-09-17,05:06:51.388,260.21309478,6245.114275,261.21309478,1600319211.389,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259885E+00,1.9721540281E+00,4.0221845114E+02,4.0279589814E+02,9.0057277243E-02
2020-09-17,05:06:51.420,260.21309514,6245.114283,261.21309514,1600319211.420,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259885E+00,1.9721541047E+00,4.0206954856E+02,4.0264680078E+02,9.0057277243E-02
2020-09-17,05:06:51.448,260.21309547,6245.114291,261.21309547,1600319211.449,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900742E+00,1.9728189753E+00,4.0206954856E+02,4.0264680078E+02,9.0057277243E-02
2020-09-17,05:06:51.470,260.21309572,6245.114297,261.21309572,1600319211.470,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900742E+00,1.9728213149E+00,4.0206954856E+02,4.0264738112E+02,9.0238245736E-02
2020-09-17,05:06:51.490,260.21309596,6245.114303,261.21309596,1600319211.491,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900742E+00,1.9728236545E+00,4.0227439239E+02,4.0285309999E+02,9.0238245736E-02
2020-09-17,05:06:51.517,260.21309627,6245.114311,261.21309627,1600319211.518,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756110E+00,1.9726089373E+00,4.0227439239E+02,4.0285309999E+02,9.0238245736E-02
2020-09-17,05:06:51.539,260.21309652,6245.114316,261.21309652,1600319211.539,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756110E+00,1.9726067442E+00,4.0227439239E+02,4.0285255566E+02,9.0068597339E-02
2020-09-17,05:06:51.559,260.21309676,6245.114322,261.21309676,1600319211.560,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756110E+00,1.9726045512E+00,4.0229122584E+02,4.0286886896E+02,9.0068597339E-02
2020-09-17,05:06:51.585,260.21309706,6245.114329,261.21309706,1600319211.586,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851634E+00,1.9729144696E+00,4.0229122584E+02,4.0286886896E+02,9.0068597339E-02
2020-09-17,05:06:51.608,260.21309733,6245.114336,261.21309733,1600319211.609,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851634E+00,1.9729151867E+00,4.0229122584E+02,4.0286904693E+02,9.0124062892E-02
2020-09-17,05:06:51.632,260.21309760,6245.114342,261.21309760,1600319211.633,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851634E+00,1.9729159038E+00,4.0222133439E+02,4.0279923304E+02,9.0124062892E-02
2020-09-17,05:06:51.661,260.21309793,6245.114350,261.21309793,1600319211.661,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020479E+00,1.9728326900E+00,4.0222133439E+02,4.0279923304E+02,9.0124062892E-02
2020-09-17,05:06:51.683,260.21309818,6245.114356,261.21309818,1600319211.683,0,963,1.5151205444E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020479E+00,1.9728322497E+00,4.0222133439E+02,4.0279912377E+02,9.0090003796E-02
2020-09-17,05:06:51.710,260.21309851,6245.114364,261.21309851,1600319211.711,0,963,1.5152578081E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020479E+00,1.9728318093E+00,4.0223354076E+02,4.0281123841E+02,9.0090003796E-02
2020-09-17,05:06:51.743,260.21309889,6245.114373,261.21309889,1600319211.744,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265474E+00,1.9726561013E+00,4.0223354076E+02,4.0281123841E+02,9.0090003796E-02
2020-09-17,05:06:51.765,260.21309913,6245.114379,261.21309913,1600319211.765,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265474E+00,1.9726563283E+00,4.0223354076E+02,4.0281129474E+02,9.0107560985E-02
2020-09-17,05:06:51.786,260.21309938,6245.114385,261.21309938,1600319211.786,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265474E+00,1.9726565553E+00,4.0221040634E+02,4.0278818341E+02,9.0107560985E-02
2020-09-17,05:06:51.813,260.21309970,6245.114393,261.21309970,1600319211.814,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274705E+00,1.9728577159E+00,4.0221040634E+02,4.0278818341E+02,9.0107560985E-02
2020-09-17,05:06:51.839,260.21310000,6245.114400,261.21310000,1600319211.840,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274705E+00,1.9728567681E+00,4.0221040634E+02,4.0278794822E+02,9.0034248930E-02
2020-09-17,05:06:51.861,260.21310025,6245.114406,261.21310025,1600319211.862,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274705E+00,1.9728558203E+00,4.0219801603E+02,4.0277530494E+02,9.0034248930E-02
2020-09-17,05:06:51.888,260.21310057,6245.114414,261.21310057,1600319211.889,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216171E+00,1.9729500782E+00,4.0219801603E+02,4.0277530494E+02,9.0034248930E-02
2020-09-17,05:06:51.910,260.21310081,6245.114419,261.21310081,1600319211.910,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216171E+00,1.9729492918E+00,4.0219801603E+02,4.0277510982E+02,8.9973423972E-02
2020-09-17,05:06:51.933,260.21310108,6245.114426,261.21310108,1600319211.933,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216171E+00,1.9729485054E+00,4.0227178820E+02,4.0284879268E+02,8.9973423972E-02
2020-09-17,05:06:51.960,260.21310140,6245.114434,261.21310140,1600319211.961,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341877E+00,1.9725606185E+00,4.0227178820E+02,4.0284879268E+02,8.9973423972E-02
2020-09-17,05:06:51.983,260.21310166,6245.114440,261.21310166,1600319211.983,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341877E+00,1.9725639232E+00,4.0227178820E+02,4.0284961295E+02,9.0229079382E-02
2020-09-17,05:06:52.005,260.21310191,6245.114446,261.21310191,1600319212.005,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341877E+00,1.9725672280E+00,4.0223456739E+02,4.0281315889E+02,9.0229079382E-02
2020-09-17,05:06:52.030,260.21310221,6245.114453,261.21310221,1600319212.031,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878109E+00,1.9724206778E+00,4.0223456739E+02,4.0281315889E+02,9.0229079382E-02
2020-09-17,05:06:52.055,260.21310249,6245.114460,261.21310249,1600319212.055,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878109E+00,1.9724181998E+00,4.0223456739E+02,4.0281254383E+02,9.0037366692E-02
2020-09-17,05:06:52.075,260.21310272,6245.114465,261.21310272,1600319212.075,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878109E+00,1.9724157218E+00,4.0225856522E+02,4.0283596104E+02,9.0037366692E-02
2020-09-17,05:06:52.109,260.21310312,6245.114475,261.21310312,1600319212.110,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460217E+00,1.9723738832E+00,4.0225856522E+02,4.0283596104E+02,9.0037366692E-02
2020-09-17,05:06:52.138,260.21310346,6245.114483,261.21310346,1600319212.139,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460217E+00,1.9723738234E+00,4.0225856522E+02,4.0283594618E+02,9.0032734039E-02
2020-09-17,05:06:52.160,260.21310370,6245.114489,261.21310370,1600319212.160,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460217E+00,1.9723737635E+00,4.0213439915E+02,4.0271158703E+02,9.0032734039E-02
2020-09-17,05:06:52.186,260.21310400,6245.114496,261.21310400,1600319212.186,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492776E+00,1.9729777321E+00,4.0213439915E+02,4.0271158703E+02,9.0032734039E-02
2020-09-17,05:06:52.207,260.21310426,6245.114502,261.21310426,1600319212.208,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492776E+00,1.9729782654E+00,4.0213439915E+02,4.0271171931E+02,9.0073977482E-02
2020-09-17,05:06:52.227,260.21310449,6245.114508,261.21310449,1600319212.228,0,963,1.5154408264E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492776E+00,1.9729787986E+00,4.0221849985E+02,4.0279607307E+02,9.0073977482E-02
2020-09-17,05:06:52.255,260.21310480,6245.114515,261.21310480,1600319212.255,0,963,1.5149833069E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062215E+00,1.9724351006E+00,4.0221849985E+02,4.0279607307E+02,9.0073977482E-02
2020-09-17,05:06:52.276,260.21310505,6245.114521,261.21310505,1600319212.276,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062215E+00,1.9724344754E+00,4.0221849985E+02,4.0279591790E+02,9.0025608030E-02
2020-09-17,05:06:52.299,260.21310531,6245.114528,261.21310531,1600319212.299,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062215E+00,1.9724338501E+00,4.0227360324E+02,4.0285094519E+02,9.0025608030E-02
2020-09-17,05:06:52.329,260.21310567,6245.114536,261.21310567,1600319212.330,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262228E+00,1.9727542295E+00,4.0227360324E+02,4.0285094519E+02,9.0025608030E-02
2020-09-17,05:06:52.351,260.21310593,6245.114542,261.21310593,1600319212.352,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262228E+00,1.9727558238E+00,4.0227360324E+02,4.0285134088E+02,9.0148933324E-02
2020-09-17,05:06:52.372,260.21310617,6245.114548,261.21310617,1600319212.373,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262228E+00,1.9727574182E+00,4.0227862304E+02,4.0285676360E+02,9.0148933324E-02
2020-09-17,05:06:52.400,260.21310648,6245.114556,261.21310648,1600319212.400,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695007331E+00,1.9718308336E+00,4.0227862304E+02,4.0285676360E+02,9.0148933324E-02
2020-09-17,05:06:52.420,260.21310671,6245.114561,261.21310671,1600319212.420,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695007331E+00,1.9718301853E+00,4.0227862304E+02,4.0285660263E+02,9.0098765118E-02
2020-09-17,05:06:52.440,260.21310696,6245.114567,261.21310696,1600319212.441,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695007331E+00,1.9718295370E+00,4.0216938516E+02,4.0274704688E+02,9.0098765118E-02
2020-09-17,05:06:52.470,260.21310729,6245.114575,261.21310729,1600319212.470,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695334718E+00,1.9718623144E+00,4.0216938516E+02,4.0274704688E+02,9.0098765118E-02
2020-09-17,05:06:52.502,260.21310766,6245.114584,261.21310766,1600319212.502,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695334718E+00,1.9718644567E+00,4.0216938516E+02,4.0274757866E+02,9.0264548973E-02
2020-09-17,05:06:52.532,260.21310802,6245.114592,261.21310802,1600319212.533,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695334718E+00,1.9718665989E+00,4.0219911152E+02,4.0277787959E+02,9.0264548973E-02
2020-09-17,05:06:52.562,260.21310836,6245.114601,261.21310836,1600319212.562,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792769E+00,1.9729136429E+00,4.0219911152E+02,4.0277787959E+02,9.0264548973E-02
2020-09-17,05:06:52.585,260.21310862,6245.114607,261.21310862,1600319212.585,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792769E+00,1.9729127183E+00,4.0219911152E+02,4.0277765017E+02,9.0193033519E-02
2020-09-17,05:06:52.608,260.21310890,6245.114614,261.21310890,1600319212.609,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792769E+00,1.9729117937E+00,4.0218722835E+02,4.0276552049E+02,9.0193033519E-02
2020-09-17,05:06:52.638,260.21310924,6245.114622,261.21310924,1600319212.638,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147476E+00,1.9727470697E+00,4.0218722835E+02,4.0276552049E+02,9.0193033519E-02
2020-09-17,05:06:52.660,260.21310949,6245.114628,261.21310949,1600319212.660,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147476E+00,1.9727450100E+00,4.0218722835E+02,4.0276500940E+02,9.0033709168E-02
2020-09-17,05:06:52.680,260.21310973,6245.114634,261.21310973,1600319212.681,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147476E+00,1.9727429503E+00,4.0232180014E+02,4.0289926326E+02,9.0033709168E-02
2020-09-17,05:06:52.707,260.21311003,6245.114641,261.21311003,1600319212.707,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467841E+00,1.9727750246E+00,4.0232180014E+02,4.0289926326E+02,9.0033709168E-02
2020-09-17,05:06:52.727,260.21311028,6245.114647,261.21311028,1600319212.728,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467841E+00,1.9727775855E+00,4.0232180014E+02,4.0289989892E+02,9.0231800303E-02
2020-09-17,05:06:52.749,260.21311052,6245.114653,261.21311052,1600319212.749,0,963,1.5148689270E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467841E+00,1.9727801464E+00,4.0220629539E+02,4.0278486368E+02,9.0231800303E-02
2020-09-17,05:06:52.778,260.21311086,6245.114661,261.21311086,1600319212.778,0,963,1.5148878479E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562763E+00,1.9722890578E+00,4.0220629539E+02,4.0278486368E+02,9.0231800303E-02
2020-09-17,05:06:52.799,260.21311111,6245.114667,261.21311111,1600319212.800,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562763E+00,1.9722858408E+00,4.0220629539E+02,4.0278406521E+02,8.9982902821E-02
2020-09-17,05:06:52.825,260.21311141,6245.114674,261.21311141,1600319212.826,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562763E+00,1.9722826239E+00,4.0217162228E+02,4.0274854390E+02,8.9982902821E-02
2020-09-17,05:06:52.858,260.21311179,6245.114683,261.21311179,1600319212.859,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497437E+00,1.9728767922E+00,4.0217162228E+02,4.0274854390E+02,8.9982902821E-02
2020-09-17,05:06:52.881,260.21311205,6245.114689,261.21311205,1600319212.881,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497437E+00,1.9728769985E+00,4.0217162228E+02,4.0274859510E+02,8.9998863656E-02
2020-09-17,05:06:52.901,260.21311229,6245.114695,261.21311229,1600319212.902,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497437E+00,1.9728772049E+00,4.0237470228E+02,4.0295201767E+02,8.9998863656E-02
2020-09-17,05:06:52.927,260.21311259,6245.114702,261.21311259,1600319212.928,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696723667E+00,1.9719987915E+00,4.0237470228E+02,4.0295201767E+02,8.9998863656E-02
2020-09-17,05:06:52.948,260.21311284,6245.114708,261.21311284,1600319212.949,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696723667E+00,1.9719996007E+00,4.0237470228E+02,4.0295221862E+02,9.0061477436E-02
2020-09-17,05:06:52.970,260.21311308,6245.114714,261.21311308,1600319212.970,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696723667E+00,1.9720004098E+00,4.0222496740E+02,4.0280246971E+02,9.0061477436E-02
2020-09-17,05:06:52.996,260.21311339,6245.114721,261.21311339,1600319212.997,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705969E+00,1.9724992289E+00,4.0222496740E+02,4.0280246971E+02,9.0061477436E-02
2020-09-17,05:06:53.017,260.21311363,6245.114727,261.21311363,1600319213.018,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705969E+00,1.9725012255E+00,4.0222496740E+02,4.0280296522E+02,9.0215934280E-02
2020-09-17,05:06:53.039,260.21311388,6245.114733,261.21311388,1600319213.039,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705969E+00,1.9725032220E+00,4.0216472455E+02,4.0274313125E+02,9.0215934280E-02
2020-09-17,05:06:53.065,260.21311418,6245.114740,261.21311418,1600319213.065,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072230E+00,1.9727401283E+00,4.0216472455E+02,4.0274313125E+02,9.0215934280E-02
2020-09-17,05:06:53.085,260.21311442,6245.114746,261.21311442,1600319213.086,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072230E+00,1.9727353081E+00,4.0216472455E+02,4.0274193526E+02,8.9843081460E-02
2020-09-17,05:06:53.107,260.21311466,6245.114752,261.21311466,1600319213.107,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072230E+00,1.9727304880E+00,4.0217848777E+02,4.0275452221E+02,8.9843081460E-02
2020-09-17,05:06:53.132,260.21311497,6245.114759,261.21311497,1600319213.133,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203607E+00,1.9724432875E+00,4.0217848777E+02,4.0275452221E+02,8.9843081460E-02
2020-09-17,05:06:53.154,260.21311521,6245.114765,261.21311521,1600319213.154,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203607E+00,1.9724465478E+00,4.0217848777E+02,4.0275533130E+02,9.0095311012E-02
2020-09-17,05:06:53.176,260.21311546,6245.114771,261.21311546,1600319213.176,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203607E+00,1.9724498081E+00,4.0223972684E+02,4.0281746743E+02,9.0095311012E-02
2020-09-17,05:06:53.207,260.21311582,6245.114780,261.21311582,1600319213.207,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138233E+00,1.9724432629E+00,4.0223972684E+02,4.0281746743E+02,9.0095311012E-02
2020-09-17,05:06:53.233,260.21311612,6245.114787,261.21311612,1600319213.233,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138233E+00,1.9724425188E+00,4.0223972684E+02,4.0281728274E+02,9.0037744365E-02
2020-09-17,05:06:53.253,260.21311637,6245.114793,261.21311637,1600319213.254,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138233E+00,1.9724417747E+00,4.0229251579E+02,4.0286996277E+02,9.0037744365E-02
2020-09-17,05:06:53.280,260.21311668,6245.114800,261.21311668,1600319213.281,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694997116E+00,1.9718269374E+00,4.0229251579E+02,4.0286996277E+02,9.0037744365E-02
2020-09-17,05:06:53.302,260.21311693,6245.114806,261.21311693,1600319213.303,0,963,1.5150581360E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694997116E+00,1.9718281510E+00,4.0229251579E+02,4.0287026414E+02,9.0131667193E-02
2020-09-17,05:06:53.326,260.21311721,6245.114813,261.21311721,1600319213.327,0,963,1.5150094757E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694997116E+00,1.9718293647E+00,4.0211938222E+02,4.0269718316E+02,9.0131667193E-02
2020-09-17,05:06:53.354,260.21311752,6245.114821,261.21311752,1600319213.354,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919467E+00,1.9721219454E+00,4.0211938222E+02,4.0269718316E+02,9.0131667193E-02
2020-09-17,05:06:53.378,260.21311780,6245.114827,261.21311780,1600319213.378,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919467E+00,1.9721187078E+00,4.0211938222E+02,4.0269637967E+02,8.9881149549E-02
2020-09-17,05:06:53.400,260.21311806,6245.114833,261.21311806,1600319213.400,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919467E+00,1.9721154702E+00,4.0223053387E+02,4.0280688712E+02,8.9881149549E-02
2020-09-17,05:06:53.427,260.21311838,6245.114841,261.21311838,1600319213.428,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693400807E+00,1.9716630711E+00,4.0223053387E+02,4.0280688712E+02,8.9881149549E-02
2020-09-17,05:06:53.448,260.21311862,6245.114847,261.21311862,1600319213.449,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693400807E+00,1.9716638284E+00,4.0223053387E+02,4.0280707515E+02,8.9939758522E-02
2020-09-17,05:06:53.470,260.21311887,6245.114853,261.21311887,1600319213.470,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693400807E+00,1.9716645857E+00,4.0229692589E+02,4.0287375038E+02,8.9939758522E-02
2020-09-17,05:06:53.499,260.21311920,6245.114861,261.21311920,1600319213.499,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871105E+00,1.9727128513E+00,4.0229692589E+02,4.0287375038E+02,8.9939758522E-02
2020-09-17,05:06:53.520,260.21311946,6245.114867,261.21311946,1600319213.521,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871105E+00,1.9727155223E+00,4.0229692589E+02,4.0287441333E+02,9.0146366771E-02
2020-09-17,05:06:53.543,260.21311972,6245.114873,261.21311972,1600319213.544,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871105E+00,1.9727181933E+00,4.0224429820E+02,4.0282237296E+02,9.0146366771E-02
2020-09-17,05:06:53.569,260.21312002,6245.114881,261.21312002,1600319213.570,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255048E+00,1.9721559232E+00,4.0224429820E+02,4.0282237296E+02,9.0146366771E-02
2020-09-17,05:06:53.605,260.21312043,6245.114890,261.21312043,1600319213.605,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255048E+00,1.9721553770E+00,4.0224429820E+02,4.0282223738E+02,9.0104108003E-02
2020-09-17,05:06:53.637,260.21312080,6245.114899,261.21312080,1600319213.637,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255048E+00,1.9721548309E+00,4.0231535882E+02,4.0289326449E+02,9.0104108003E-02
2020-09-17,05:06:53.667,260.21312115,6245.114908,261.21312115,1600319213.667,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489898E+00,1.9723785801E+00,4.0231535882E+02,4.0289326449E+02,9.0104108003E-02
2020-09-17,05:06:53.690,260.21312142,6245.114914,261.21312142,1600319213.691,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489898E+00,1.9723757325E+00,4.0231535882E+02,4.0289255753E+02,8.9883793844E-02
2020-09-17,05:06:53.711,260.21312167,6245.114920,261.21312167,1600319213.712,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489898E+00,1.9723728848E+00,4.0220627866E+02,4.0278261411E+02,8.9883793844E-02
2020-09-17,05:06:53.739,260.21312198,6245.114928,261.21312198,1600319213.739,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699706673E+00,1.9722944699E+00,4.0220627866E+02,4.0278261411E+02,8.9883793844E-02
2020-09-17,05:06:53.759,260.21312222,6245.114933,261.21312222,1600319213.760,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699706673E+00,1.9722990112E+00,4.0220627866E+02,4.0278374127E+02,9.0235154378E-02
2020-09-17,05:06:53.783,260.21312250,6245.114940,261.21312250,1600319213.784,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699706673E+00,1.9723035525E+00,4.0217792858E+02,4.0275647758E+02,9.0235154378E-02
2020-09-17,05:06:53.815,260.21312286,6245.114949,261.21312286,1600319213.815,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753587E+00,1.9726086048E+00,4.0217792858E+02,4.0275647758E+02,9.0235154378E-02
2020-09-17,05:06:53.835,260.21312310,6245.114954,261.21312310,1600319213.836,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753587E+00,1.9726089612E+00,4.0217792858E+02,4.0275656602E+02,9.0262724910E-02
2020-09-17,05:06:53.857,260.21312334,6245.114960,261.21312334,1600319213.857,0,963,1.5148959351E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753587E+00,1.9726093176E+00,4.0228598802E+02,4.0286486939E+02,9.0262724910E-02
2020-09-17,05:06:53.885,260.21312368,6245.114968,261.21312368,1600319213.886,0,963,1.5148549194E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693908923E+00,1.9717238035E+00,4.0228598802E+02,4.0286486939E+02,9.0262724910E-02
2020-09-17,05:06:53.907,260.21312392,6245.114974,261.21312392,1600319213.907,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693908923E+00,1.9717211109E+00,4.0228598802E+02,4.0286420075E+02,9.0054338212E-02
2020-09-17,05:06:53.934,260.21312424,6245.114982,261.21312424,1600319213.934,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693908923E+00,1.9717184183E+00,4.0216481519E+02,4.0274218533E+02,9.0054338212E-02
2020-09-17,05:06:53.970,260.21312465,6245.114992,261.21312465,1600319213.970,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528600E+00,1.9729818774E+00,4.0216481519E+02,4.0274218533E+02,9.0054338212E-02
2020-09-17,05:06:53.990,260.21312490,6245.114997,261.21312490,1600319213.991,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528600E+00,1.9729809581E+00,4.0216481519E+02,4.0274195724E+02,8.9983231604E-02
2020-09-17,05:06:54.013,260.21312515,6245.115004,261.21312515,1600319214.013,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528600E+00,1.9729800387E+00,4.0215910721E+02,4.0273601299E+02,8.9983231604E-02
2020-09-17,05:06:54.039,260.21312545,6245.115011,261.21312545,1600319214.039,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692653243E+00,1.9715908645E+00,4.0215910721E+02,4.0273601299E+02,8.9983231604E-02
2020-09-17,05:06:54.062,260.21312572,6245.115017,261.21312572,1600319214.062,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692653243E+00,1.9715932943E+00,4.0215910721E+02,4.0273661622E+02,9.0171293454E-02
2020-09-17,05:06:54.085,260.21312598,6245.115024,261.21312598,1600319214.085,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692653243E+00,1.9715957241E+00,4.0232731623E+02,4.0290567027E+02,9.0171293454E-02
2020-09-17,05:06:54.111,260.21312630,6245.115031,261.21312630,1600319214.112,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693883095E+00,1.9717188548E+00,4.0232731623E+02,4.0290567027E+02,9.0171293454E-02
2020-09-17,05:06:54.134,260.21312655,6245.115037,261.21312655,1600319214.134,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693883095E+00,1.9717199038E+00,4.0232731623E+02,4.0290593079E+02,9.0252478888E-02
2020-09-17,05:06:54.154,260.21312678,6245.115043,261.21312678,1600319214.154,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693883095E+00,1.9717209528E+00,4.0219172524E+02,4.0277040524E+02,9.0252478888E-02
2020-09-17,05:06:54.183,260.21312712,6245.115051,261.21312712,1600319214.183,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581795E+00,1.9724917347E+00,4.0219172524E+02,4.0277040524E+02,9.0252478888E-02
2020-09-17,05:06:54.204,260.21312737,6245.115057,261.21312737,1600319214.205,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581795E+00,1.9724898421E+00,4.0219172524E+02,4.0276993556E+02,9.0106066371E-02
2020-09-17,05:06:54.224,260.21312760,6245.115062,261.21312760,1600319214.225,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581795E+00,1.9724879496E+00,4.0214748671E+02,4.0272516381E+02,9.0106066371E-02
2020-09-17,05:06:54.253,260.21312794,6245.115071,261.21312794,1600319214.254,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697528310E+00,1.9720821218E+00,4.0214748671E+02,4.0272516381E+02,9.0106066371E-02
2020-09-17,05:06:54.275,260.21312818,6245.115076,261.21312818,1600319214.275,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697528310E+00,1.9720836884E+00,4.0214748671E+02,4.0272555264E+02,9.0227289908E-02
2020-09-17,05:06:54.296,260.21312843,6245.115082,261.21312843,1600319214.296,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697528310E+00,1.9720852550E+00,4.0222990483E+02,4.0280847813E+02,9.0227289908E-02
2020-09-17,05:06:54.331,260.21312883,6245.115092,261.21312883,1600319214.331,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772031E+00,1.9721096560E+00,4.0222990483E+02,4.0280847813E+02,9.0227289908E-02
2020-09-17,05:06:54.358,260.21312916,6245.115100,261.21312916,1600319214.359,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772031E+00,1.9721078825E+00,4.0222990483E+02,4.0280803789E+02,9.0090065428E-02
2020-09-17,05:06:54.381,260.21312941,6245.115106,261.21312941,1600319214.381,0,963,1.5148446655E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772031E+00,1.9721061091E+00,4.0217011156E+02,4.0274771851E+02,9.0090065428E-02
2020-09-17,05:06:54.407,260.21312972,6245.115113,261.21312972,1600319214.408,0,963,1.5148575592E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696195686E+00,1.9719482882E+00,4.0217011156E+02,4.0274771851E+02,9.0090065428E-02
2020-09-17,05:06:54.427,260.21312995,6245.115119,261.21312995,1600319214.428,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696195686E+00,1.9719481557E+00,4.0217011156E+02,4.0274768562E+02,9.0079811608E-02
2020-09-17,05:06:54.448,260.21313020,6245.115125,261.21313020,1600319214.449,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696195686E+00,1.9719480232E+00,4.0218931204E+02,4.0276688078E+02,9.0079811608E-02
2020-09-17,05:06:54.476,260.21313051,6245.115132,261.21313051,1600319214.476,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700244436E+00,1.9723533768E+00,4.0218931204E+02,4.0276688078E+02,9.0079811608E-02
2020-09-17,05:06:54.496,260.21313075,6245.115138,261.21313075,1600319214.497,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700244436E+00,1.9723559812E+00,4.0218931204E+02,4.0276752713E+02,9.0281304686E-02
2020-09-17,05:06:54.517,260.21313100,6245.115144,261.21313100,1600319214.518,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700244436E+00,1.9723585855E+00,4.0220230861E+02,4.0278118878E+02,9.0281304686E-02
2020-09-17,05:06:54.543,260.21313130,6245.115151,261.21313130,1600319214.544,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897440E+00,1.9724239633E+00,4.0220230861E+02,4.0278118878E+02,9.0281304686E-02
2020-09-17,05:06:54.566,260.21313156,6245.115157,261.21313156,1600319214.567,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897440E+00,1.9724254272E+00,4.0220230861E+02,4.0278155211E+02,9.0394562669E-02
2020-09-17,05:06:54.588,260.21313182,6245.115164,261.21313182,1600319214.589,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897440E+00,1.9724268912E+00,4.0224983098E+02,4.0282950629E+02,9.0394562669E-02
2020-09-17,05:06:54.618,260.21313215,6245.115172,261.21313215,1600319214.618,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547243E+00,1.9727923044E+00,4.0224983098E+02,4.0282950629E+02,9.0394562669E-02
2020-09-17,05:06:54.641,260.21313242,6245.115178,261.21313242,1600319214.641,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547243E+00,1.9727884339E+00,4.0224983098E+02,4.0282854573E+02,9.0095172806E-02
2020-09-17,05:06:54.664,260.21313270,6245.115185,261.21313270,1600319214.665,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547243E+00,1.9727845634E+00,4.0218437376E+02,4.0276203396E+02,9.0095172806E-02
2020-09-17,05:06:54.690,260.21313300,6245.115192,261.21313300,1600319214.691,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691404E+00,1.9724986418E+00,4.0218437376E+02,4.0276203396E+02,9.0095172806E-02
2020-09-17,05:06:54.723,260.21313337,6245.115201,261.21313337,1600319214.723,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691404E+00,1.9725003924E+00,4.0218437376E+02,4.0276246839E+02,9.0230601617E-02
2020-09-17,05:06:54.753,260.21313373,6245.115209,261.21313373,1600319214.754,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691404E+00,1.9725021430E+00,4.0221615395E+02,4.0279472873E+02,9.0230601617E-02
2020-09-17,05:06:54.780,260.21313404,6245.115217,261.21313404,1600319214.781,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096443E+00,1.9727429317E+00,4.0221615395E+02,4.0279472873E+02,9.0230601617E-02
2020-09-17,05:06:54.802,260.21313428,6245.115223,261.21313428,1600319214.802,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096443E+00,1.9727411234E+00,4.0221615395E+02,4.0279427998E+02,9.0090722684E-02
2020-09-17,05:06:54.822,260.21313453,6245.115229,261.21313453,1600319214.823,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096443E+00,1.9727393151E+00,4.0228399630E+02,4.0286177102E+02,9.0090722684E-02
2020-09-17,05:06:54.848,260.21313483,6245.115236,261.21313483,1600319214.849,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696860812E+00,1.9720148965E+00,4.0228399630E+02,4.0286177102E+02,9.0090722684E-02
2020-09-17,05:06:54.869,260.21313507,6245.115242,261.21313507,1600319214.870,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696860812E+00,1.9720144805E+00,4.0228399630E+02,4.0286166775E+02,9.0058535545E-02
2020-09-17,05:06:54.891,260.21313531,6245.115248,261.21313531,1600319214.891,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696860812E+00,1.9720140646E+00,4.0222921973E+02,4.0280670926E+02,9.0058535545E-02
2020-09-17,05:06:54.920,260.21313565,6245.115256,261.21313565,1600319214.920,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969149E+00,1.9726256202E+00,4.0222921973E+02,4.0280670926E+02,9.0058535545E-02
2020-09-17,05:06:54.940,260.21313589,6245.115261,261.21313589,1600319214.941,0,963,1.5149736023E+02,6.0001609802E+01,2.7000000000E+01,6.0224937439E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969149E+00,1.9726248735E+00,4.0222921973E+02,4.0280652395E+02,9.0000773791E-02
2020-09-17,05:06:54.961,260.21313613,6245.115267,261.21313613,1600319214.962,0,963,1.5149286804E+02,6.0001048279E+01,2.7000000000E+01,6.0224644470E+01,6.0003611755E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969149E+00,1.9726241268E+00,4.0216153153E+02,4.0273855332E+02,9.0000773791E-02
2020-09-17,05:06:54.989,260.21313645,6245.115275,261.21313645,1600319214.989,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856875E+00,1.9722124137E+00,4.0216153153E+02,4.0273855332E+02,9.0000773791E-02
2020-09-17,05:06:55.010,260.21313670,6245.115281,261.21313670,1600319215.011,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856875E+00,1.9722146329E+00,4.0216153153E+02,4.0273910409E+02,9.0172479846E-02
2020-09-17,05:06:55.036,260.21313699,6245.115288,261.21313699,1600319215.036,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856875E+00,1.9722168521E+00,4.0235110221E+02,4.0292949806E+02,9.0172479846E-02
2020-09-17,05:06:55.068,260.21313736,6245.115297,261.21313736,1600319215.068,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562303E+00,1.9728881884E+00,4.0235110221E+02,4.0292949806E+02,9.0172479846E-02
2020-09-17,05:06:55.091,260.21313763,6245.115303,261.21313763,1600319215.091,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562303E+00,1.9728884652E+00,4.0235110221E+02,4.0292956678E+02,9.0193894578E-02
2020-09-17,05:06:55.111,260.21313787,6245.115309,261.21313787,1600319215.112,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562303E+00,1.9728887421E+00,4.0233632285E+02,4.0291483490E+02,9.0193894578E-02
2020-09-17,05:06:55.141,260.21313821,6245.115317,261.21313821,1600319215.141,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485588E+00,1.9726808248E+00,4.0233632285E+02,4.0291483490E+02,9.0193894578E-02
2020-09-17,05:06:55.161,260.21313845,6245.115323,261.21313845,1600319215.162,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485588E+00,1.9726797939E+00,4.0233632285E+02,4.0291457900E+02,9.0114150823E-02
2020-09-17,05:06:55.187,260.21313875,6245.115330,261.21313875,1600319215.188,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485588E+00,1.9726787630E+00,4.0215566193E+02,4.0273340264E+02,9.0114150823E-02
2020-09-17,05:06:55.217,260.21313910,6245.115338,261.21313910,1600319215.218,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990804E+00,1.9722287531E+00,4.0215566193E+02,4.0273340264E+02,9.0114150823E-02
2020-09-17,05:06:55.239,260.21313934,6245.115344,261.21313934,1600319215.239,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990804E+00,1.9722311661E+00,4.0215566193E+02,4.0273400150E+02,9.0300851688E-02
2020-09-17,05:06:55.259,260.21313958,6245.115350,261.21313958,1600319215.260,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990804E+00,1.9722335791E+00,4.0227286588E+02,4.0285197303E+02,9.0300851688E-02
2020-09-17,05:06:55.288,260.21313991,6245.115358,261.21313991,1600319215.288,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870687E+00,1.9724217901E+00,4.0227286588E+02,4.0285197303E+02,9.0300851688E-02
2020-09-17,05:06:55.309,260.21314016,6245.115364,261.21314016,1600319215.310,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870687E+00,1.9724191687E+00,4.0227286588E+02,4.0285132231E+02,9.0098044013E-02
2020-09-17,05:06:55.332,260.21314043,6245.115370,261.21314043,1600319215.333,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870687E+00,1.9724165473E+00,4.0233095513E+02,4.0290884429E+02,9.0098044013E-02
2020-09-17,05:06:55.359,260.21314074,6245.115378,261.21314074,1600319215.360,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712271271E+00,1.9735579537E+00,4.0233095513E+02,4.0290884429E+02,9.0098044013E-02
2020-09-17,05:06:55.381,260.21314098,6245.115384,261.21314098,1600319215.381,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712271271E+00,1.9735564504E+00,4.0233095513E+02,4.0290847128E+02,8.9981806604E-02
2020-09-17,05:06:55.401,260.21314123,6245.115389,261.21314123,1600319215.402,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712271271E+00,1.9735549471E+00,4.0223297272E+02,4.0280997532E+02,8.9981806604E-02
2020-09-17,05:06:55.436,260.21314162,6245.115399,261.21314162,1600319215.436,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692000975E+00,1.9715255238E+00,4.0223297272E+02,4.0280997532E+02,8.9981806604E-02
2020-09-17,05:06:55.461,260.21314192,6245.115406,261.21314192,1600319215.462,0,963,1.5149174500E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692000975E+00,1.9715273604E+00,4.0223297272E+02,4.0281043137E+02,9.0123958233E-02
2020-09-17,05:06:55.483,260.21314216,6245.115412,261.21314216,1600319215.483,0,963,1.5149340820E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692000975E+00,1.9715291970E+00,4.0228872644E+02,4.0286672125E+02,9.0123958233E-02
2020-09-17,05:06:55.509,260.21314248,6245.115419,261.21314248,1600319215.510,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693943252E+00,1.9717236544E+00,4.0228872644E+02,4.0286672125E+02,9.0123958233E-02
2020-09-17,05:06:55.530,260.21314272,6245.115425,261.21314272,1600319215.531,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693943252E+00,1.9717215693E+00,4.0228872644E+02,4.0286620347E+02,8.9962589615E-02
2020-09-17,05:06:55.552,260.21314296,6245.115431,261.21314296,1600319215.552,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693943252E+00,1.9717194842E+00,4.0221155323E+02,4.0278840181E+02,8.9962589615E-02
2020-09-17,05:06:55.578,260.21314326,6245.115438,261.21314326,1600319215.578,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697159468E+00,1.9720414856E+00,4.0221155323E+02,4.0278840181E+02,8.9962589615E-02
2020-09-17,05:06:55.599,260.21314352,6245.115444,261.21314352,1600319215.600,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697159468E+00,1.9720458008E+00,4.0221155323E+02,4.0278947300E+02,9.0296501010E-02
2020-09-17,05:06:55.619,260.21314375,6245.115450,261.21314375,1600319215.620,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697159468E+00,1.9720501160E+00,4.0221001924E+02,4.0278900800E+02,9.0296501010E-02
2020-09-17,05:06:55.647,260.21314406,6245.115458,261.21314406,1600319215.647,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698295965E+00,1.9721639004E+00,4.0221001924E+02,4.0278900800E+02,9.0296501010E-02
2020-09-17,05:06:55.667,260.21314431,6245.115463,261.21314431,1600319215.668,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698295965E+00,1.9721582554E+00,4.0221001924E+02,4.0278760678E+02,8.9859717769E-02
2020-09-17,05:06:55.690,260.21314456,6245.115469,261.21314456,1600319215.690,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698295965E+00,1.9721526105E+00,4.0223217386E+02,4.0280839194E+02,8.9859717769E-02
2020-09-17,05:06:55.720,260.21314491,6245.115478,261.21314491,1600319215.720,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606807E+00,1.9732850285E+00,4.0223217386E+02,4.0280839194E+02,8.9859717769E-02
2020-09-17,05:06:55.740,260.21314515,6245.115484,261.21314515,1600319215.741,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606807E+00,1.9732874387E+00,4.0223217386E+02,4.0280898989E+02,9.0046100599E-02
2020-09-17,05:06:55.762,260.21314539,6245.115489,261.21314539,1600319215.762,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606807E+00,1.9732898489E+00,4.0231001492E+02,4.0288754065E+02,9.0046100599E-02
2020-09-17,05:06:55.790,260.21314573,6245.115497,261.21314573,1600319215.791,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577017E+00,1.9724859210E+00,4.0231001492E+02,4.0288754065E+02,9.0046100599E-02
2020-09-17,05:06:55.822,260.21314610,6245.115506,261.21314610,1600319215.823,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577017E+00,1.9724883139E+00,4.0231001492E+02,4.0288813468E+02,9.0231225655E-02
2020-09-17,05:06:55.854,260.21314646,6245.115515,261.21314646,1600319215.854,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577017E+00,1.9724907069E+00,4.0219216731E+02,4.0277071159E+02,9.0231225655E-02
2020-09-17,05:06:55.887,260.21314684,6245.115524,261.21314684,1600319215.887,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833592E+00,1.9719156843E+00,4.0219216731E+02,4.0277071159E+02,9.0231225655E-02
2020-09-17,05:06:55.910,260.21314711,6245.115531,261.21314711,1600319215.910,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833592E+00,1.9719125444E+00,4.0219216731E+02,4.0276993214E+02,8.9988248160E-02
2020-09-17,05:06:55.930,260.21314735,6245.115536,261.21314735,1600319215.931,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833592E+00,1.9719094046E+00,4.0229204876E+02,4.0286917744E+02,8.9988248160E-02
2020-09-17,05:06:55.960,260.21314769,6245.115544,261.21314769,1600319215.960,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950177E+00,1.9720211949E+00,4.0229204876E+02,4.0286917744E+02,8.9988248160E-02
2020-09-17,05:06:55.980,260.21314793,6245.115550,261.21314793,1600319215.981,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950177E+00,1.9720236881E+00,4.0229204876E+02,4.0286979647E+02,9.0181171412E-02
2020-09-17,05:06:56.002,260.21314817,6245.115556,261.21314817,1600319216.002,0,963,1.5150006104E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950177E+00,1.9720261813E+00,4.0228026265E+02,4.0285861244E+02,9.0181171412E-02
2020-09-17,05:06:56.030,260.21314851,6245.115564,261.21314851,1600319216.031,0,963,1.5149021606E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351658E+00,1.9721664952E+00,4.0228026265E+02,4.0285861244E+02,9.0181171412E-02
2020-09-17,05:06:56.052,260.21314875,6245.115570,261.21314875,1600319216.052,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351658E+00,1.9721651175E+00,4.0228026265E+02,4.0285827040E+02,9.0074570212E-02
2020-09-17,05:06:56.072,260.21314899,6245.115576,261.21314899,1600319216.073,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351658E+00,1.9721637398E+00,4.0220823360E+02,4.0278579588E+02,9.0074570212E-02
2020-09-17,05:06:56.101,260.21314932,6245.115584,261.21314932,1600319216.101,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506309E+00,1.9724795778E+00,4.0220823360E+02,4.0278579588E+02,9.0074570212E-02
2020-09-17,05:06:56.125,260.21314959,6245.115590,261.21314959,1600319216.125,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506309E+00,1.9724800101E+00,4.0220823360E+02,4.0278590316E+02,9.0108011871E-02
2020-09-17,05:06:56.151,260.21314991,6245.115598,261.21314991,1600319216.152,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506309E+00,1.9724804424E+00,4.0234862679E+02,4.0292660531E+02,9.0108011871E-02
2020-09-17,05:06:56.187,260.21315031,6245.115608,261.21315031,1600319216.187,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480897E+00,1.9726781347E+00,4.0234862679E+02,4.0292660531E+02,9.0108011871E-02
2020-09-17,05:06:56.210,260.21315058,6245.115614,261.21315058,1600319216.210,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480897E+00,1.9726809132E+00,4.0234862679E+02,4.0292729505E+02,9.0322944006E-02
2020-09-17,05:06:56.230,260.21315082,6245.115620,261.21315082,1600319216.231,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480897E+00,1.9726836917E+00,4.0233266288E+02,4.0291199791E+02,9.0322944006E-02
2020-09-17,05:06:56.256,260.21315112,6245.115627,261.21315112,1600319216.257,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677957E+00,1.9722028283E+00,4.0233266288E+02,4.0291199791E+02,9.0322944006E-02
2020-09-17,05:06:56.280,260.21315140,6245.115634,261.21315140,1600319216.281,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677957E+00,1.9721999917E+00,4.0233266288E+02,4.0291129361E+02,9.0103468246E-02
2020-09-17,05:06:56.302,260.21315164,6245.115639,261.21315164,1600319216.302,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677957E+00,1.9721971552E+00,4.0219336943E+02,4.0277109577E+02,9.0103468246E-02
2020-09-17,05:06:56.331,260.21315198,6245.115648,261.21315198,1600319216.331,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267605E+00,1.9728568993E+00,4.0219336943E+02,4.0277109577E+02,9.0103468246E-02
2020-09-17,05:06:56.354,260.21315225,6245.115654,261.21315225,1600319216.354,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267605E+00,1.9728580698E+00,4.0219336943E+02,4.0277138621E+02,9.0194007168E-02
2020-09-17,05:06:56.377,260.21315251,6245.115660,261.21315251,1600319216.377,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267605E+00,1.9728592404E+00,4.0222581494E+02,4.0280416881E+02,9.0194007168E-02
2020-09-17,05:06:56.407,260.21315286,6245.115669,261.21315286,1600319216.407,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696678623E+00,1.9719993255E+00,4.0222581494E+02,4.0280416881E+02,9.0194007168E-02
2020-09-17,05:06:56.427,260.21315310,6245.115674,261.21315310,1600319216.428,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696678623E+00,1.9719981126E+00,4.0222581494E+02,4.0280386772E+02,9.0100153369E-02
2020-09-17,05:06:56.448,260.21315334,6245.115680,261.21315334,1600319216.449,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696678623E+00,1.9719968998E+00,4.0230547671E+02,4.0288334281E+02,9.0100153369E-02
2020-09-17,05:06:56.476,260.21315366,6245.115688,261.21315366,1600319216.476,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696961386E+00,1.9720252095E+00,4.0230547671E+02,4.0288334281E+02,9.0100153369E-02
2020-09-17,05:06:56.500,260.21315395,6245.115695,261.21315395,1600319216.501,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696961386E+00,1.9720259176E+00,4.0230547671E+02,4.0288351864E+02,9.0154947549E-02
2020-09-17,05:06:56.523,260.21315420,6245.115701,261.21315420,1600319216.523,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696961386E+00,1.9720266257E+00,4.0228467878E+02,4.0286286663E+02,9.0154947549E-02
2020-09-17,05:06:56.559,260.21315463,6245.115711,261.21315463,1600319216.560,0,963,1.5147544861E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690394641E+00,1.9713691743E+00,4.0228467878E+02,4.0286286663E+02,9.0154947549E-02
2020-09-17,05:06:56.585,260.21315493,6245.115718,261.21315493,1600319216.586,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690394641E+00,1.9713693526E+00,4.0228467878E+02,4.0286291092E+02,9.0168748290E-02
2020-09-17,05:06:56.607,260.21315517,6245.115724,261.21315517,1600319216.607,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690394641E+00,1.9713695308E+00,4.0225318394E+02,4.0283141509E+02,9.0168748290E-02
2020-09-17,05:06:56.632,260.21315547,6245.115731,261.21315547,1600319216.633,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234358E+00,1.9723546669E+00,4.0225318394E+02,4.0283141509E+02,9.0168748290E-02
2020-09-17,05:06:56.654,260.21315573,6245.115737,261.21315573,1600319216.655,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234358E+00,1.9723560991E+00,4.0225318394E+02,4.0283177058E+02,9.0279550136E-02
2020-09-17,05:06:56.676,260.21315597,6245.115743,261.21315597,1600319216.676,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234358E+00,1.9723575312E+00,4.0225983207E+02,4.0283878377E+02,9.0279550136E-02
2020-09-17,05:06:56.703,260.21315630,6245.115751,261.21315630,1600319216.704,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606751E+00,1.9725950516E+00,4.0225983207E+02,4.0283878377E+02,9.0279550136E-02
2020-09-17,05:06:56.726,260.21315655,6245.115757,261.21315655,1600319216.726,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606751E+00,1.9725916995E+00,4.0225983207E+02,4.0283795178E+02,9.0020234609E-02
2020-09-17,05:06:56.746,260.21315679,6245.115763,261.21315679,1600319216.747,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606751E+00,1.9725883474E+00,4.0215648412E+02,4.0273362352E+02,9.0020234609E-02
2020-09-17,05:06:56.773,260.21315709,6245.115770,261.21315709,1600319216.773,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363700E+00,1.9737654313E+00,4.0215648412E+02,4.0273362352E+02,9.0020234609E-02
2020-09-17,05:06:56.793,260.21315734,6245.115776,261.21315734,1600319216.794,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363700E+00,1.9737677578E+00,4.0215648412E+02,4.0273420047E+02,9.0200104800E-02
2020-09-17,05:06:56.815,260.21315758,6245.115782,261.21315758,1600319216.815,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363700E+00,1.9737700843E+00,4.0222126330E+02,4.0279964975E+02,9.0200104800E-02
2020-09-17,05:06:56.844,260.21315792,6245.115790,261.21315792,1600319216.844,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093262E+00,1.9723413512E+00,4.0222126330E+02,4.0279964975E+02,9.0200104800E-02
2020-09-17,05:06:56.865,260.21315816,6245.115796,261.21315816,1600319216.865,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093262E+00,1.9723390792E+00,4.0222126330E+02,4.0279908583E+02,9.0024325409E-02
2020-09-17,05:06:56.885,260.21315840,6245.115802,261.21315840,1600319216.886,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093262E+00,1.9723368072E+00,4.0232951753E+02,4.0290693150E+02,9.0024325409E-02
2020-09-17,05:06:56.914,260.21315874,6245.115810,261.21315874,1600319216.915,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695986015E+00,1.9719255973E+00,4.0232951753E+02,4.0290693150E+02,9.0024325409E-02
2020-09-17,05:06:56.947,260.21315911,6245.115819,261.21315911,1600319216.947,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695986015E+00,1.9719275892E+00,4.0232951753E+02,4.0290742615E+02,9.0178470665E-02
2020-09-17,05:06:56.977,260.21315947,6245.115827,261.21315947,1600319216.978,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695986015E+00,1.9719295812E+00,4.0225413887E+02,4.0283243377E+02,9.0178470665E-02
2020-09-17,05:06:57.006,260.21315980,6245.115835,261.21315980,1600319217.007,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461288E+00,1.9720772830E+00,4.0225413887E+02,4.0283243377E+02,9.0178470665E-02
2020-09-17,05:06:57.028,260.21316005,6245.115841,261.21316005,1600319217.028,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461288E+00,1.9720769055E+00,4.0225413887E+02,4.0283234004E+02,9.0149255216E-02
2020-09-17,05:06:57.049,260.21316029,6245.115847,261.21316029,1600319217.049,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461288E+00,1.9720765279E+00,4.0230877554E+02,4.0288696150E+02,9.0149255216E-02
2020-09-17,05:06:57.079,260.21316065,6245.115856,261.21316065,1600319217.080,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676436E+00,1.9726987781E+00,4.0230877554E+02,4.0288696150E+02,9.0149255216E-02
2020-09-17,05:06:57.101,260.21316090,6245.115862,261.21316090,1600319217.102,0,963,1.5146055603E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676436E+00,1.9726996242E+00,4.0230877554E+02,4.0288717151E+02,9.0214704860E-02
2020-09-17,05:06:57.122,260.21316115,6245.115867,261.21316115,1600319217.123,0,963,1.5146897888E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676436E+00,1.9727004703E+00,4.0226398585E+02,4.0284252742E+02,9.0214704860E-02
2020-09-17,05:06:57.151,260.21316148,6245.115876,261.21316148,1600319217.152,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765776E+00,1.9724090596E+00,4.0226398585E+02,4.0284252742E+02,9.0214704860E-02
2020-09-17,05:06:57.173,260.21316172,6245.115881,261.21316172,1600319217.173,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765776E+00,1.9724088953E+00,4.0226398585E+02,4.0284248663E+02,9.0201991981E-02
2020-09-17,05:06:57.194,260.21316197,6245.115887,261.21316197,1600319217.194,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765776E+00,1.9724087310E+00,4.0218970712E+02,4.0276806030E+02,9.0201991981E-02
2020-09-17,05:06:57.223,260.21316230,6245.115895,261.21316230,1600319217.223,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773423E+00,1.9728099701E+00,4.0218970712E+02,4.0276806030E+02,9.0201991981E-02
2020-09-17,05:06:57.243,260.21316255,6245.115901,261.21316255,1600319217.244,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773423E+00,1.9728112439E+00,4.0218970712E+02,4.0276837636E+02,9.0300519250E-02
2020-09-17,05:06:57.272,260.21316287,6245.115909,261.21316287,1600319217.272,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773423E+00,1.9728125177E+00,4.0227792396E+02,4.0285703626E+02,9.0300519250E-02
2020-09-17,05:06:57.305,260.21316325,6245.115918,261.21316325,1600319217.305,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207970E+00,1.9721551943E+00,4.0227792396E+02,4.0285703626E+02,9.0300519250E-02
2020-09-17,05:06:57.325,260.21316350,6245.115924,261.21316350,1600319217.326,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207970E+00,1.9721523160E+00,4.0227792396E+02,4.0285632167E+02,9.0077808367E-02
2020-09-17,05:06:57.346,260.21316374,6245.115930,261.21316374,1600319217.347,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207970E+00,1.9721494377E+00,4.0228138646E+02,4.0285907457E+02,9.0077808367E-02
2020-09-17,05:06:57.372,260.21316404,6245.115937,261.21316404,1600319217.373,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310297E+00,1.9720595643E+00,4.0228138646E+02,4.0285907457E+02,9.0077808367E-02
2020-09-17,05:06:57.394,260.21316428,6245.115943,261.21316428,1600319217.394,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310297E+00,1.9720604011E+00,4.0228138646E+02,4.0285928231E+02,9.0142554786E-02
2020-09-17,05:06:57.414,260.21316453,6245.115949,261.21316453,1600319217.415,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310297E+00,1.9720612378E+00,4.0230210886E+02,4.0288024223E+02,9.0142554786E-02
2020-09-17,05:06:57.444,260.21316486,6245.115957,261.21316486,1600319217.444,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738917E+00,1.9724045054E+00,4.0230210886E+02,4.0288024223E+02,9.0142554786E-02
2020-09-17,05:06:57.464,260.21316510,6245.115962,261.21316510,1600319217.465,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738917E+00,1.9724033682E+00,4.0230210886E+02,4.0287995992E+02,9.0054572428E-02
2020-09-17,05:06:57.486,260.21316536,6245.115969,261.21316536,1600319217.487,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738917E+00,1.9724022309E+00,4.0209975770E+02,4.0267703594E+02,9.0054572428E-02
2020-09-17,05:06:57.515,260.21316568,6245.115976,261.21316568,1600319217.515,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455044E+00,1.9724739283E+00,4.0209975770E+02,4.0267703594E+02,9.0054572428E-02
2020-09-17,05:06:57.536,260.21316593,6245.115982,261.21316593,1600319217.536,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455044E+00,1.9724726123E+00,4.0209975770E+02,4.0267670943E+02,8.9952765032E-02
2020-09-17,05:06:57.556,260.21316617,6245.115988,261.21316617,1600319217.557,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455044E+00,1.9724712964E+00,4.0229485423E+02,4.0287175923E+02,8.9952765032E-02
2020-09-17,05:06:57.584,260.21316648,6245.115996,261.21316648,1600319217.584,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566158E+00,1.9721820668E+00,4.0229485423E+02,4.0287175923E+02,8.9952765032E-02
2020-09-17,05:06:57.605,260.21316674,6245.116002,261.21316674,1600319217.606,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566158E+00,1.9721844497E+00,4.0229485423E+02,4.0287235083E+02,9.0137141796E-02
2020-09-17,05:06:57.625,260.21316697,6245.116007,261.21316697,1600319217.626,0,963,1.5147108459E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566158E+00,1.9721868326E+00,4.0226175773E+02,4.0283979838E+02,9.0137141796E-02
2020-09-17,05:06:57.657,260.21316733,6245.116016,261.21316733,1600319217.657,0,963,1.5147154563E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725152E+00,1.9728034605E+00,4.0226175773E+02,4.0283979838E+02,9.0137141796E-02
2020-09-17,05:06:57.683,260.21316763,6245.116023,261.21316763,1600319217.683,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725152E+00,1.9728045189E+00,4.0226175773E+02,4.0284006106E+02,9.0219013912E-02
2020-09-17,05:06:57.704,260.21316788,6245.116029,261.21316788,1600319217.705,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725152E+00,1.9728055774E+00,4.0221152947E+02,4.0279002325E+02,9.0219013912E-02
2020-09-17,05:06:57.733,260.21316821,6245.116037,261.21316821,1600319217.733,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695084182E+00,1.9718403389E+00,4.0221152947E+02,4.0279002325E+02,9.0219013912E-02
2020-09-17,05:06:57.755,260.21316846,6245.116043,261.21316846,1600319217.755,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695084182E+00,1.9718399587E+00,4.0221152947E+02,4.0278992884E+02,9.0189584974E-02
2020-09-17,05:06:57.778,260.21316873,6245.116049,261.21316873,1600319217.778,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695084182E+00,1.9718395784E+00,4.0218030979E+02,4.0275856986E+02,9.0189584974E-02
2020-09-17,05:06:57.806,260.21316906,6245.116057,261.21316906,1600319217.807,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763126E+00,1.9729087368E+00,4.0218030979E+02,4.0275856986E+02,9.0189584974E-02
2020-09-17,05:06:57.828,260.21316931,6245.116063,261.21316931,1600319217.828,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763126E+00,1.9729083325E+00,4.0218030979E+02,4.0275846956E+02,9.0158319950E-02
2020-09-17,05:06:57.848,260.21316955,6245.116069,261.21316955,1600319217.849,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763126E+00,1.9729079283E+00,4.0224973612E+02,4.0282789539E+02,9.0158319950E-02
2020-09-17,05:06:57.878,260.21316988,6245.116077,261.21316988,1600319217.878,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998438E+00,1.9719303041E+00,4.0224973612E+02,4.0282789539E+02,9.0158319950E-02
2020-09-17,05:06:57.898,260.21317013,6245.116083,261.21317013,1600319217.899,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998438E+00,1.9719300732E+00,4.0224973612E+02,4.0282783806E+02,9.0140451586E-02
2020-09-17,05:06:57.920,260.21317037,6245.116089,261.21317037,1600319217.920,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998438E+00,1.9719298423E+00,4.0218973291E+02,4.0276769130E+02,9.0140451586E-02
2020-09-17,05:06:57.947,260.21317068,6245.116096,261.21317068,1600319217.947,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886226E+00,1.9732201457E+00,4.0218973291E+02,4.0276769130E+02,9.0140451586E-02
2020-09-17,05:06:57.967,260.21317093,6245.116102,261.21317093,1600319217.968,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886226E+00,1.9732176311E+00,4.0218973291E+02,4.0276706747E+02,8.9945981388E-02
2020-09-17,05:06:57.989,260.21317117,6245.116108,261.21317117,1600319217.989,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886226E+00,1.9732151164E+00,4.0217722872E+02,4.0275392151E+02,8.9945981388E-02
2020-09-17,05:06:58.015,260.21317147,6245.116115,261.21317147,1600319218.015,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334244E+00,1.9731598530E+00,4.0217722872E+02,4.0275392151E+02,8.9945981388E-02
2020-09-17,05:06:58.046,260.21317184,6245.116124,261.21317184,1600319218.047,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334244E+00,1.9731628133E+00,4.0217722872E+02,4.0275465591E+02,9.0174925926E-02
2020-09-17,05:06:58.078,260.21317220,6245.116133,261.21317220,1600319218.078,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334244E+00,1.9731657737E+00,4.0226955611E+02,4.0284785044E+02,9.0174925926E-02
2020-09-17,05:06:58.107,260.21317253,6245.116141,261.21317253,1600319218.107,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994521E+00,1.9721305778E+00,4.0226955611E+02,4.0284785044E+02,9.0174925926E-02
2020-09-17,05:06:58.128,260.21317278,6245.116147,261.21317278,1600319218.128,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994521E+00,1.9721273706E+00,4.0226955611E+02,4.0284705419E+02,8.9926760175E-02
2020-09-17,05:06:58.148,260.21317302,6245.116152,261.21317302,1600319218.149,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994521E+00,1.9721241633E+00,4.0221024943E+02,4.0278686625E+02,8.9926760175E-02
2020-09-17,05:06:58.176,260.21317333,6245.116160,261.21317333,1600319218.176,0,963,1.5147323608E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496385E+00,1.9733758252E+00,4.0221024943E+02,4.0278686625E+02,8.9926760175E-02
2020-09-17,05:06:58.197,260.21317358,6245.116166,261.21317358,1600319218.197,0,963,1.5148070017E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496385E+00,1.9733782423E+00,4.0221024943E+02,4.0278746587E+02,9.0113670941E-02
2020-09-17,05:06:58.217,260.21317382,6245.116172,261.21317382,1600319218.218,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496385E+00,1.9733806595E+00,4.0226097383E+02,4.0283886275E+02,9.0113670941E-02
2020-09-17,05:06:58.243,260.21317412,6245.116179,261.21317412,1600319218.244,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762700E+00,1.9726063763E+00,4.0226097383E+02,4.0283886275E+02,9.0113670941E-02
2020-09-17,05:06:58.265,260.21317436,6245.116185,261.21317436,1600319218.265,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762700E+00,1.9726093925E+00,4.0226097383E+02,4.0283961137E+02,9.0346999881E-02
2020-09-17,05:06:58.286,260.21317461,6245.116191,261.21317461,1600319218.286,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762700E+00,1.9726124087E+00,4.0219364874E+02,4.0277293793E+02,9.0346999881E-02
2020-09-17,05:06:58.315,260.21317494,6245.116199,261.21317494,1600319218.315,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201867E+00,1.9729567333E+00,4.0219364874E+02,4.0277293793E+02,9.0346999881E-02
2020-09-17,05:06:58.335,260.21317519,6245.116204,261.21317519,1600319218.336,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201867E+00,1.9729553798E+00,4.0219364874E+02,4.0277260210E+02,9.0242312386E-02
2020-09-17,05:06:58.361,260.21317549,6245.116212,261.21317549,1600319218.362,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201867E+00,1.9729540263E+00,4.0221178513E+02,4.0279042876E+02,9.0242312386E-02
2020-09-17,05:06:58.394,260.21317586,6245.116221,261.21317586,1600319218.394,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813660E+00,1.9727149227E+00,4.0221178513E+02,4.0279042876E+02,9.0242312386E-02
2020-09-17,05:06:58.415,260.21317611,6245.116227,261.21317611,1600319218.416,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813660E+00,1.9727152945E+00,4.0221178513E+02,4.0279052103E+02,9.0271075084E-02
2020-09-17,05:06:58.436,260.21317634,6245.116232,261.21317634,1600319218.436,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813660E+00,1.9727156663E+00,4.0227885187E+02,4.0285777656E+02,9.0271075084E-02
2020-09-17,05:06:58.461,260.21317664,6245.116239,261.21317664,1600319218.462,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751381E+00,1.9728095496E+00,4.0227885187E+02,4.0285777656E+02,9.0271075084E-02
2020-09-17,05:06:58.483,260.21317690,6245.116246,261.21317690,1600319218.484,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751381E+00,1.9728089207E+00,4.0227885187E+02,4.0285762049E+02,9.0222431968E-02
2020-09-17,05:06:58.505,260.21317714,6245.116251,261.21317714,1600319218.505,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751381E+00,1.9728082918E+00,4.0226205747E+02,4.0284064585E+02,9.0222431968E-02
2020-09-17,05:06:58.530,260.21317744,6245.116259,261.21317744,1600319218.531,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703443E+00,1.9730037291E+00,4.0226205747E+02,4.0284064585E+02,9.0222431968E-02
2020-09-17,05:06:58.552,260.21317770,6245.116265,261.21317770,1600319218.553,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703443E+00,1.9730002356E+00,4.0226205747E+02,4.0283977894E+02,8.9952235791E-02
2020-09-17,05:06:58.575,260.21317796,6245.116271,261.21317796,1600319218.576,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703443E+00,1.9729967421E+00,4.0227872444E+02,4.0285560291E+02,8.9952235791E-02
2020-09-17,05:06:58.601,260.21317826,6245.116278,261.21317826,1600319218.602,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001492E+00,1.9731267003E+00,4.0227872444E+02,4.0285560291E+02,8.9952235791E-02
2020-09-17,05:06:58.622,260.21317851,6245.116284,261.21317851,1600319218.623,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001492E+00,1.9731294151E+00,4.0227872444E+02,4.0285627655E+02,9.0162188190E-02
2020-09-17,05:06:58.644,260.21317875,6245.116290,261.21317875,1600319218.644,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001492E+00,1.9731321298E+00,4.0233660419E+02,4.0291491315E+02,9.0162188190E-02
2020-09-17,05:06:58.674,260.21317911,6245.116299,261.21317911,1600319218.675,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709744713E+00,1.9733066581E+00,4.0233660419E+02,4.0291491315E+02,9.0162188190E-02
2020-09-17,05:06:58.697,260.21317936,6245.116305,261.21317936,1600319218.697,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709744713E+00,1.9733040028E+00,4.0233660419E+02,4.0291425422E+02,8.9956854175E-02
2020-09-17,05:06:58.717,260.21317961,6245.116311,261.21317961,1600319218.718,0,963,1.5151802063E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709744713E+00,1.9733013476E+00,4.0223093010E+02,4.0280776966E+02,8.9956854175E-02
2020-09-17,05:06:58.749,260.21317997,6245.116319,261.21317997,1600319218.749,0,963,1.5154198674E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945675E+00,1.9728208772E+00,4.0223093010E+02,4.0280776966E+02,8.9956854175E-02
2020-09-17,05:06:58.776,260.21318028,6245.116327,261.21318028,1600319218.776,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945675E+00,1.9728253503E+00,4.0223093010E+02,4.0280887967E+02,9.0302850358E-02
2020-09-17,05:06:58.796,260.21318052,6245.116332,261.21318052,1600319218.797,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945675E+00,1.9728298235E+00,4.0228548377E+02,4.0286462191E+02,9.0302850358E-02
2020-09-17,05:06:58.825,260.21318086,6245.116341,261.21318086,1600319218.826,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363527E+00,1.9734723693E+00,4.0228548377E+02,4.0286462191E+02,9.0302850358E-02
2020-09-17,05:06:58.846,260.21318110,6245.116346,261.21318110,1600319218.847,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363527E+00,1.9734715612E+00,4.0228548377E+02,4.0286442141E+02,9.0240363639E-02
2020-09-17,05:06:58.868,260.21318134,6245.116352,261.21318134,1600319218.868,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363527E+00,1.9734707531E+00,4.0224599654E+02,4.0282467688E+02,9.0240363639E-02
2020-09-17,05:06:58.897,260.21318168,6245.116360,261.21318168,1600319218.897,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757264E+00,1.9729094629E+00,4.0224599654E+02,4.0282467688E+02,9.0240363639E-02
2020-09-17,05:06:58.917,260.21318192,6245.116366,261.21318192,1600319218.918,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757264E+00,1.9729075886E+00,4.0224599654E+02,4.0282421177E+02,9.0095395413E-02
2020-09-17,05:06:58.938,260.21318216,6245.116372,261.21318216,1600319218.939,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757264E+00,1.9729057143E+00,4.0220252449E+02,4.0278021219E+02,9.0095395413E-02
2020-09-17,05:06:58.964,260.21318247,6245.116379,261.21318247,1600319218.965,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369305E+00,1.9733674637E+00,4.0220252449E+02,4.0278021219E+02,9.0095395413E-02
2020-09-17,05:06:58.986,260.21318271,6245.116385,261.21318271,1600319218.986,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369305E+00,1.9733680958E+00,4.0220252449E+02,4.0278036898E+02,9.0144270961E-02
2020-09-17,05:06:59.007,260.21318296,6245.116391,261.21318296,1600319219.008,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369305E+00,1.9733687278E+00,4.0231982692E+02,4.0289799677E+02,9.0144270961E-02
2020-09-17,05:06:59.036,260.21318329,6245.116399,261.21318329,1600319219.036,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517630E+00,1.9727828681E+00,4.0231982692E+02,4.0289799677E+02,9.0144270961E-02
2020-09-17,05:06:59.056,260.21318353,6245.116405,261.21318353,1600319219.057,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517630E+00,1.9727839703E+00,4.0231982692E+02,4.0289827036E+02,9.0229529522E-02
2020-09-17,05:06:59.078,260.21318377,6245.116411,261.21318377,1600319219.078,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517630E+00,1.9727850726E+00,4.0236218202E+02,4.0294095997E+02,9.0229529522E-02
2020-09-17,05:06:59.105,260.21318409,6245.116418,261.21318409,1600319219.105,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640008E+00,1.9728974432E+00,4.0236218202E+02,4.0294095997E+02,9.0229529522E-02
2020-09-17,05:06:59.135,260.21318444,6245.116427,261.21318444,1600319219.136,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640008E+00,1.9728955152E+00,4.0236218202E+02,4.0294048139E+02,9.0080404873E-02
2020-09-17,05:06:59.167,260.21318481,6245.116436,261.21318481,1600319219.168,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640008E+00,1.9728935872E+00,4.0227951664E+02,4.0285721872E+02,9.0080404873E-02
2020-09-17,05:06:59.196,260.21318514,6245.116443,261.21318514,1600319219.196,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439045E+00,1.9724729943E+00,4.0227951664E+02,4.0285721872E+02,9.0080404873E-02
2020-09-17,05:06:59.217,260.21318539,6245.116449,261.21318539,1600319219.218,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439045E+00,1.9724706199E+00,4.0227951664E+02,4.0285662934E+02,8.9896715928E-02
2020-09-17,05:06:59.239,260.21318564,6245.116455,261.21318564,1600319219.239,0,963,1.5154852295E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439045E+00,1.9724682456E+00,4.0238463175E+02,4.0296130572E+02,8.9896715928E-02
2020-09-17,05:06:59.265,260.21318594,6245.116463,261.21318594,1600319219.265,0,963,1.5154316406E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203560E+00,1.9727450232E+00,4.0238463175E+02,4.0296130572E+02,8.9896715928E-02
2020-09-17,05:06:59.286,260.21318618,6245.116468,261.21318618,1600319219.286,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203560E+00,1.9727487005E+00,4.0238463175E+02,4.0296221861E+02,9.0181160777E-02
2020-09-17,05:06:59.306,260.21318642,6245.116474,261.21318642,1600319219.307,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203560E+00,1.9727523778E+00,4.0220310825E+02,4.0278134705E+02,9.0181160777E-02
2020-09-17,05:06:59.335,260.21318676,6245.116482,261.21318676,1600319219.336,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705322E+00,1.9727024950E+00,4.0220310825E+02,4.0278134705E+02,9.0181160777E-02
2020-09-17,05:06:59.357,260.21318700,6245.116488,261.21318700,1600319219.357,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705322E+00,1.9726997690E+00,4.0220310825E+02,4.0278067059E+02,8.9970295719E-02
2020-09-17,05:06:59.378,260.21318725,6245.116494,261.21318725,1600319219.378,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705322E+00,1.9726970431E+00,4.0215458019E+02,4.0273139648E+02,8.9970295719E-02
2020-09-17,05:06:59.404,260.21318756,6245.116501,261.21318756,1600319219.405,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871672E+00,1.9735146423E+00,4.0215458019E+02,4.0273139648E+02,8.9970295719E-02
2020-09-17,05:06:59.427,260.21318782,6245.116508,261.21318782,1600319219.428,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871672E+00,1.9735148024E+00,4.0215458019E+02,4.0273143619E+02,8.9982675529E-02
2020-09-17,05:06:59.454,260.21318814,6245.116515,261.21318814,1600319219.455,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871672E+00,1.9735149625E+00,4.0218246404E+02,4.0275939975E+02,8.9982675529E-02
2020-09-17,05:06:59.489,260.21318853,6245.116525,261.21318853,1600319219.489,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311955E+00,1.9729583343E+00,4.0218246404E+02,4.0275939975E+02,8.9982675529E-02
2020-09-17,05:06:59.509,260.21318877,6245.116531,261.21318877,1600319219.510,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311955E+00,1.9729620352E+00,4.0218246404E+02,4.0276031796E+02,9.0268919866E-02
2020-09-17,05:06:59.530,260.21318902,6245.116536,261.21318902,1600319219.531,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311955E+00,1.9729657361E+00,4.0226258623E+02,4.0284147368E+02,9.0268919866E-02
2020-09-17,05:06:59.556,260.21318932,6245.116544,261.21318932,1600319219.557,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935641E+00,1.9731282970E+00,4.0226258623E+02,4.0284147368E+02,9.0268919866E-02
2020-09-17,05:06:59.578,260.21318956,6245.116549,261.21318956,1600319219.578,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935641E+00,1.9731271583E+00,4.0226258623E+02,4.0284119113E+02,9.0180855309E-02
2020-09-17,05:06:59.599,260.21318981,6245.116556,261.21318981,1600319219.600,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935641E+00,1.9731260196E+00,4.0222688885E+02,4.0280515988E+02,9.0180855309E-02
2020-09-17,05:06:59.628,260.21319014,6245.116563,261.21319014,1600319219.628,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115381E+00,1.9735444883E+00,4.0222688885E+02,4.0280515988E+02,9.0180855309E-02
2020-09-17,05:06:59.648,260.21319038,6245.116569,261.21319038,1600319219.649,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115381E+00,1.9735468381E+00,4.0222688885E+02,4.0280574276E+02,9.0362541803E-02
2020-09-17,05:06:59.670,260.21319063,6245.116575,261.21319063,1600319219.670,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115381E+00,1.9735491878E+00,4.0226142516E+02,4.0284091170E+02,9.0362541803E-02
2020-09-17,05:06:59.698,260.21319096,6245.116583,261.21319096,1600319219.699,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464422E+00,1.9733838961E+00,4.0226142516E+02,4.0284091170E+02,9.0362541803E-02
2020-09-17,05:06:59.720,260.21319120,6245.116589,261.21319120,1600319219.720,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464422E+00,1.9733799333E+00,4.0226142516E+02,4.0283992853E+02,9.0056112759E-02
2020-09-17,05:06:59.740,260.21319145,6245.116595,261.21319145,1600319219.741,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464422E+00,1.9733759706E+00,4.0227710107E+02,4.0285464380E+02,9.0056112759E-02
2020-09-17,05:06:59.769,260.21319178,6245.116603,261.21319178,1600319219.770,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049474E+00,1.9729339541E+00,4.0227710107E+02,4.0285464380E+02,9.0056112759E-02
2020-09-17,05:06:59.790,260.21319203,6245.116609,261.21319203,1600319219.791,0,963,1.5149493408E+02,6.0000907898E+01,2.7000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049474E+00,1.9729369580E+00,4.0227710107E+02,4.0285538926E+02,9.0288447356E-02
2020-09-17,05:06:59.815,260.21319230,6245.116615,261.21319230,1600319219.815,0,963,1.5149570923E+02,6.0000944519E+01,2.7000000000E+01,6.0224583435E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049474E+00,1.9729399618E+00,4.0216409021E+02,4.0274296119E+02,9.0288447356E-02
2020-09-17,05:06:59.846,260.21319267,6245.116624,261.21319267,1600319219.847,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716694836E+00,1.9740057595E+00,4.0216409021E+02,4.0274296119E+02,9.0288447356E-02
2020-09-17,05:06:59.872,260.21319297,6245.116631,261.21319297,1600319219.873,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716694836E+00,1.9740017700E+00,4.0216409021E+02,4.0274197194E+02,8.9980048899E-02
2020-09-17,05:06:59.894,260.21319322,6245.116637,261.21319322,1600319219.894,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716694836E+00,1.9739977806E+00,4.0222452771E+02,4.0280150692E+02,8.9980048899E-02
2020-09-17,05:06:59.923,260.21319355,6245.116645,261.21319355,1600319219.923,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921681E+00,1.9718178939E+00,4.0222452771E+02,4.0280150692E+02,8.9980048899E-02
2020-09-17,05:06:59.944,260.21319380,6245.116651,261.21319380,1600319219.944,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921681E+00,1.9718178040E+00,4.0222452771E+02,4.0280148460E+02,8.9973092324E-02
2020-09-17,05:06:59.964,260.21319404,6245.116657,261.21319404,1600319219.965,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921681E+00,1.9718177141E+00,4.0231402230E+02,4.0289108523E+02,8.9973092324E-02
2020-09-17,05:06:59.994,260.21319439,6245.116665,261.21319439,1600319219.995,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223971E+00,1.9724486873E+00,4.0231402230E+02,4.0289108523E+02,8.9973092324E-02
2020-09-17,05:07:00.016,260.21319463,6245.116671,261.21319463,1600319220.016,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223971E+00,1.9724532183E+00,4.0231402230E+02,4.0289221005E+02,9.0323628570E-02
2020-09-17,05:07:00.036,260.21319486,6245.116677,261.21319486,1600319220.036,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223971E+00,1.9724577493E+00,4.0221370337E+02,4.0279287149E+02,9.0323628570E-02
2020-09-17,05:07:00.065,260.21319520,6245.116685,261.21319520,1600319220.065,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206833E+00,1.9731568632E+00,4.0221370337E+02,4.0279287149E+02,9.0323628570E-02
2020-09-17,05:07:00.085,260.21319544,6245.116691,261.21319544,1600319220.086,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206833E+00,1.9731532265E+00,4.0221370337E+02,4.0279196922E+02,9.0042379172E-02
2020-09-17,05:07:00.107,260.21319568,6245.116696,261.21319568,1600319220.107,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206833E+00,1.9731495898E+00,4.0228929492E+02,4.0286676703E+02,9.0042379172E-02
2020-09-17,05:07:00.137,260.21319603,6245.116705,261.21319603,1600319220.137,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977082E+00,1.9724257604E+00,4.0228929492E+02,4.0286676703E+02,9.0042379172E-02
2020-09-17,05:07:00.160,260.21319630,6245.116711,261.21319630,1600319220.160,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977082E+00,1.9724276943E+00,4.0228929492E+02,4.0286724711E+02,9.0192001151E-02
2020-09-17,05:07:00.181,260.21319655,6245.116717,261.21319655,1600319220.182,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977082E+00,1.9724296283E+00,4.0236153776E+02,4.0294007391E+02,9.0192001151E-02
2020-09-17,05:07:00.213,260.21319691,6245.116726,261.21319691,1600319220.213,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633130E+00,1.9722950740E+00,4.0236153776E+02,4.0294007391E+02,9.0192001151E-02
2020-09-17,05:07:00.243,260.21319727,6245.116734,261.21319727,1600319220.244,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633130E+00,1.9722927541E+00,4.0236153776E+02,4.0293949787E+02,9.0012506297E-02
2020-09-17,05:07:00.276,260.21319764,6245.116743,261.21319764,1600319220.276,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633130E+00,1.9722904342E+00,4.0215109965E+02,4.0272818174E+02,9.0012506297E-02
2020-09-17,05:07:00.303,260.21319796,6245.116751,261.21319796,1600319220.304,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498334E+00,1.9726774112E+00,4.0215109965E+02,4.0272818174E+02,9.0012506297E-02
2020-09-17,05:07:00.325,260.21319822,6245.116757,261.21319822,1600319220.326,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498334E+00,1.9726796984E+00,4.0215109965E+02,4.0272874923E+02,9.0189430989E-02
2020-09-17,05:07:00.346,260.21319846,6245.116763,261.21319846,1600319220.347,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498334E+00,1.9726819855E+00,4.0226980535E+02,4.0284819311E+02,9.0189430989E-02
2020-09-17,05:07:00.375,260.21319878,6245.116771,261.21319878,1600319220.375,0,963,1.5149687195E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890826E+00,1.9726211628E+00,4.0226980535E+02,4.0284819311E+02,9.0189430989E-02
2020-09-17,05:07:00.400,260.21319907,6245.116778,261.21319907,1600319220.400,0,963,1.5150307719E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890826E+00,1.9726207749E+00,4.0226980535E+02,4.0284809684E+02,9.0159426316E-02
2020-09-17,05:07:00.420,260.21319931,6245.116783,261.21319931,1600319220.420,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890826E+00,1.9726203870E+00,4.0223189859E+02,4.0281003932E+02,9.0159426316E-02
2020-09-17,05:07:00.448,260.21319964,6245.116791,261.21319964,1600319220.449,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641333E+00,1.9726955266E+00,4.0223189859E+02,4.0281003932E+02,9.0159426316E-02
2020-09-17,05:07:00.470,260.21319988,6245.116797,261.21319988,1600319220.470,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641333E+00,1.9726946248E+00,4.0223189859E+02,4.0280981554E+02,9.0089672493E-02
2020-09-17,05:07:00.490,260.21320013,6245.116803,261.21320013,1600319220.491,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641333E+00,1.9726937231E+00,4.0222677504E+02,4.0280446084E+02,9.0089672493E-02
2020-09-17,05:07:00.519,260.21320046,6245.116811,261.21320046,1600319220.520,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061142E+00,1.9728358719E+00,4.0222677504E+02,4.0280446084E+02,9.0089672493E-02
2020-09-17,05:07:00.540,260.21320071,6245.116817,261.21320071,1600319220.541,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061142E+00,1.9728361655E+00,4.0222677504E+02,4.0280453371E+02,9.0112386072E-02
2020-09-17,05:07:00.568,260.21320102,6245.116824,261.21320102,1600319220.568,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061142E+00,1.9728364592E+00,4.0230452302E+02,4.0288246626E+02,9.0112386072E-02
2020-09-17,05:07:00.601,260.21320141,6245.116834,261.21320141,1600319220.602,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829103E+00,1.9727131095E+00,4.0230452302E+02,4.0288246626E+02,9.0112386072E-02
2020-09-17,05:07:00.622,260.21320166,6245.116840,261.21320166,1600319220.623,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829103E+00,1.9727137274E+00,4.0230452302E+02,4.0288261961E+02,9.0160178160E-02
2020-09-17,05:07:00.644,260.21320190,6245.116846,261.21320190,1600319220.644,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829103E+00,1.9727143452E+00,4.0230569952E+02,4.0288395116E+02,9.0160178160E-02
2020-09-17,05:07:00.671,260.21320221,6245.116853,261.21320221,1600319220.671,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721488E+00,1.9725033343E+00,4.0230569952E+02,4.0288395116E+02,9.0160178160E-02
2020-09-17,05:07:00.690,260.21320244,6245.116859,261.21320244,1600319220.691,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721488E+00,1.9725040582E+00,4.0230569952E+02,4.0288413085E+02,9.0216178074E-02
2020-09-17,05:07:00.713,260.21320270,6245.116865,261.21320270,1600319220.713,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721488E+00,1.9725047821E+00,4.0218216422E+02,4.0276059756E+02,9.0216178074E-02
2020-09-17,05:07:00.739,260.21320300,6245.116872,261.21320300,1600319220.739,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222138E+00,1.9726550247E+00,4.0218216422E+02,4.0276059756E+02,9.0216178074E-02
2020-09-17,05:07:00.759,260.21320324,6245.116878,261.21320324,1600319220.760,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222138E+00,1.9726537453E+00,4.0218216422E+02,4.0276028007E+02,9.0117201569E-02
2020-09-17,05:07:00.783,260.21320352,6245.116884,261.21320352,1600319220.784,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222138E+00,1.9726524658E+00,4.0216051730E+02,4.0273828455E+02,9.0117201569E-02
2020-09-17,05:07:00.809,260.21320382,6245.116892,261.21320382,1600319220.810,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057738E+00,1.9722355332E+00,4.0216051730E+02,4.0273828455E+02,9.0117201569E-02
2020-09-17,05:07:00.832,260.21320407,6245.116898,261.21320407,1600319220.832,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057738E+00,1.9722360837E+00,4.0216051730E+02,4.0273842119E+02,9.0159798325E-02
2020-09-17,05:07:00.855,260.21320434,6245.116904,261.21320434,1600319220.855,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057738E+00,1.9722366343E+00,4.0227259710E+02,4.0285079872E+02,9.0159798325E-02
2020-09-17,05:07:00.881,260.21320464,6245.116911,261.21320464,1600319220.881,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703429E+00,1.9718006882E+00,4.0227259710E+02,4.0285079872E+02,9.0159798325E-02
2020-09-17,05:07:00.901,260.21320488,6245.116917,261.21320488,1600319220.902,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703429E+00,1.9717998930E+00,4.0227259710E+02,4.0285060128E+02,9.0098263153E-02
2020-09-17,05:07:00.923,260.21320513,6245.116923,261.21320513,1600319220.923,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703429E+00,1.9717990979E+00,4.0227740932E+02,4.0285522297E+02,9.0098263153E-02
2020-09-17,05:07:00.954,260.21320550,6245.116932,261.21320550,1600319220.955,0,963,1.5153410339E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156952E+00,1.9728456863E+00,4.0227740932E+02,4.0285522297E+02,9.0098263153E-02
2020-09-17,05:07:00.980,260.21320580,6245.116939,261.21320580,1600319220.981,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156952E+00,1.9728454394E+00,4.0227740932E+02,4.0285516169E+02,9.0079164625E-02
2020-09-17,05:07:01.002,260.21320604,6245.116945,261.21320604,1600319221.002,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156952E+00,1.9728451924E+00,4.0213633093E+02,4.0271381943E+02,9.0079164625E-02
2020-09-17,05:07:01.030,260.21320638,6245.116953,261.21320638,1600319221.031,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866093E+00,1.9726158357E+00,4.0213633093E+02,4.0271381943E+02,9.0079164625E-02
2020-09-17,05:07:01.052,260.21320662,6245.116959,261.21320662,1600319221.052,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866093E+00,1.9726173568E+00,4.0213633093E+02,4.0271419684E+02,9.0196829975E-02
2020-09-17,05:07:01.072,260.21320686,6245.116965,261.21320686,1600319221.073,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866093E+00,1.9726188778E+00,4.0230700276E+02,4.0288549149E+02,9.0196829975E-02
2020-09-17,05:07:01.098,260.21320716,6245.116972,261.21320716,1600319221.099,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409530E+00,1.9725731675E+00,4.0230700276E+02,4.0288549149E+02,9.0196829975E-02
2020-09-17,05:07:01.121,260.21320742,6245.116978,261.21320742,1600319221.121,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409530E+00,1.9725710855E+00,4.0230700276E+02,4.0288497467E+02,9.0035767909E-02
2020-09-17,05:07:01.141,260.21320765,6245.116984,261.21320765,1600319221.141,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409530E+00,1.9725690036E+00,4.0226583612E+02,4.0284323212E+02,9.0035767909E-02
2020-09-17,05:07:01.167,260.21320796,6245.116991,261.21320796,1600319221.168,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937633E+00,1.9733227033E+00,4.0226583612E+02,4.0284323212E+02,9.0035767909E-02
2020-09-17,05:07:01.188,260.21320821,6245.116997,261.21320821,1600319221.189,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937633E+00,1.9733245487E+00,4.0226583612E+02,4.0284368997E+02,9.0178468650E-02
2020-09-17,05:07:01.210,260.21320845,6245.117003,261.21320845,1600319221.210,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937633E+00,1.9733263940E+00,4.0220327067E+02,4.0278149243E+02,9.0178468650E-02
2020-09-17,05:07:01.239,260.21320878,6245.117011,261.21320878,1600319221.239,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639496E+00,1.9727959533E+00,4.0220327067E+02,4.0278149243E+02,9.0178468650E-02
2020-09-17,05:07:01.259,260.21320903,6245.117017,261.21320903,1600319221.260,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639496E+00,1.9727954520E+00,4.0220327067E+02,4.0278136804E+02,9.0139695133E-02
2020-09-17,05:07:01.280,260.21320927,6245.117022,261.21320927,1600319221.281,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639496E+00,1.9727949507E+00,4.0216383487E+02,4.0274175119E+02,9.0139695133E-02
2020-09-17,05:07:01.312,260.21320963,6245.117031,261.21320963,1600319221.312,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793067E+00,1.9731106810E+00,4.0216383487E+02,4.0274175119E+02,9.0139695133E-02
2020-09-17,05:07:01.345,260.21321002,6245.117041,261.21321002,1600319221.346,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793067E+00,1.9731112637E+00,4.0216383487E+02,4.0274189576E+02,9.0184763871E-02
2020-09-17,05:07:01.378,260.21321039,6245.117049,261.21321039,1600319221.378,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793067E+00,1.9731118465E+00,4.0225880298E+02,4.0283714497E+02,9.0184763871E-02
2020-09-17,05:07:01.407,260.21321074,6245.117058,261.21321074,1600319221.408,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697030225E+00,1.9720342884E+00,4.0225880298E+02,4.0283714497E+02,9.0184763871E-02
2020-09-17,05:07:01.427,260.21321097,6245.117063,261.21321097,1600319221.428,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697030225E+00,1.9720325963E+00,4.0225880298E+02,4.0283672486E+02,9.0053825367E-02
2020-09-17,05:07:01.448,260.21321122,6245.117069,261.21321122,1600319221.449,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697030225E+00,1.9720309041E+00,4.0217992063E+02,4.0275730917E+02,9.0053825367E-02
2020-09-17,05:07:01.477,260.21321155,6245.117077,261.21321155,1600319221.478,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378677E+00,1.9726664997E+00,4.0217992063E+02,4.0275730917E+02,9.0053825367E-02
2020-09-17,05:07:01.500,260.21321181,6245.117083,261.21321181,1600319221.500,0,963,1.5149882507E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378677E+00,1.9726697541E+00,4.0217992063E+02,4.0275811673E+02,9.0305577233E-02
2020-09-17,05:07:01.519,260.21321204,6245.117089,261.21321204,1600319221.520,0,963,1.5150918579E+02,6.0000999451E+01,2.7031250000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378677E+00,1.9726730086E+00,4.0227865406E+02,4.0285779987E+02,9.0305577233E-02
2020-09-17,05:07:01.546,260.21321235,6245.117096,261.21321235,1600319221.547,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999118E+00,1.9724347707E+00,4.0227865406E+02,4.0285779987E+02,9.0305577233E-02
2020-09-17,05:07:01.568,260.21321259,6245.117102,261.21321259,1600319221.568,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999118E+00,1.9724335312E+00,4.0227865406E+02,4.0285749220E+02,9.0209687438E-02
2020-09-17,05:07:01.588,260.21321284,6245.117108,261.21321284,1600319221.589,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999118E+00,1.9724322918E+00,4.0220374032E+02,4.0278216306E+02,9.0209687438E-02
2020-09-17,05:07:01.618,260.21321317,6245.117116,261.21321317,1600319221.618,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602135E+00,1.9722924280E+00,4.0220374032E+02,4.0278216306E+02,9.0209687438E-02
2020-09-17,05:07:01.638,260.21321341,6245.117122,261.21321341,1600319221.639,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602135E+00,1.9722903586E+00,4.0220374032E+02,4.0278164941E+02,9.0049572757E-02
2020-09-17,05:07:01.664,260.21321372,6245.117129,261.21321372,1600319221.665,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602135E+00,1.9722882891E+00,4.0218175526E+02,4.0275911915E+02,9.0049572757E-02
2020-09-17,05:07:01.698,260.21321411,6245.117139,261.21321411,1600319221.699,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355398E+00,1.9729644135E+00,4.0218175526E+02,4.0275911915E+02,9.0049572757E-02
2020-09-17,05:07:01.720,260.21321435,6245.117144,261.21321435,1600319221.720,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355398E+00,1.9729653417E+00,4.0218175526E+02,4.0275934944E+02,9.0121365333E-02
2020-09-17,05:07:01.742,260.21321461,6245.117151,261.21321461,1600319221.742,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355398E+00,1.9729662700E+00,4.0223610537E+02,4.0281400793E+02,9.0121365333E-02
2020-09-17,05:07:01.770,260.21321494,6245.117159,261.21321494,1600319221.771,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850864E+00,1.9732161117E+00,4.0223610537E+02,4.0281400793E+02,9.0121365333E-02
2020-09-17,05:07:01.793,260.21321521,6245.117165,261.21321521,1600319221.794,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850864E+00,1.9732164257E+00,4.0223610537E+02,4.0281408584E+02,9.0145650441E-02
2020-09-17,05:07:01.815,260.21321545,6245.117171,261.21321545,1600319221.815,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850864E+00,1.9732167398E+00,4.0228377967E+02,4.0286190657E+02,9.0145650441E-02
2020-09-17,05:07:01.844,260.21321579,6245.117179,261.21321579,1600319221.844,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339918E+00,1.9730654665E+00,4.0228377967E+02,4.0286190657E+02,9.0145650441E-02
2020-09-17,05:07:01.865,260.21321603,6245.117185,261.21321603,1600319221.865,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339918E+00,1.9730653822E+00,4.0228377967E+02,4.0286188566E+02,9.0139134822E-02
2020-09-17,05:07:01.885,260.21321627,6245.117191,261.21321627,1600319221.886,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339918E+00,1.9730652980E+00,4.0219001765E+02,4.0276796801E+02,9.0139134822E-02
2020-09-17,05:07:01.913,260.21321659,6245.117198,261.21321659,1600319221.913,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927488E+00,1.9726235330E+00,4.0219001765E+02,4.0276796801E+02,9.0139134822E-02
2020-09-17,05:07:01.934,260.21321684,6245.117204,261.21321684,1600319221.935,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927488E+00,1.9726237459E+00,4.0219001765E+02,4.0276802085E+02,9.0155609721E-02
2020-09-17,05:07:01.960,260.21321713,6245.117211,261.21321713,1600319221.960,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927488E+00,1.9726239589E+00,4.0220482997E+02,4.0278290731E+02,9.0155609721E-02
2020-09-17,05:07:01.990,260.21321749,6245.117220,261.21321749,1600319221.991,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786726E+00,1.9724096294E+00,4.0220482997E+02,4.0278290731E+02,9.0155609721E-02
2020-09-17,05:07:02.013,260.21321775,6245.117226,261.21321775,1600319222.014,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786726E+00,1.9724087265E+00,4.0220482997E+02,4.0278268322E+02,9.0085754215E-02
2020-09-17,05:07:02.036,260.21321801,6245.117232,261.21321801,1600319222.036,0,963,1.5151954651E+02,6.0000999451E+01,2.7062500000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786726E+00,1.9724078236E+00,4.0223648572E+02,4.0281416033E+02,9.0085754215E-02
2020-09-17,05:07:02.069,260.21321840,6245.117242,261.21321840,1600319222.070,0,963,1.5145174517E+02,6.0000999451E+01,2.7008928571E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690505E+00,1.9725984265E+00,4.0223648572E+02,4.0281416033E+02,9.0085754215E-02
2020-09-17,05:07:02.096,260.21321872,6245.117249,261.21321872,1600319222.097,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690505E+00,1.9725996867E+00,4.0223648572E+02,4.0281447307E+02,9.0183235070E-02
2020-09-17,05:07:02.118,260.21321896,6245.117255,261.21321896,1600319222.118,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690505E+00,1.9726009468E+00,4.0207063439E+02,4.0264869604E+02,9.0183235070E-02
2020-09-17,05:07:02.144,260.21321926,6245.117262,261.21321926,1600319222.144,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051271E+00,1.9724368294E+00,4.0207063439E+02,4.0264869604E+02,9.0183235070E-02
2020-09-17,05:07:02.167,260.21321954,6245.117269,261.21321954,1600319222.168,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051271E+00,1.9724348585E+00,4.0207063439E+02,4.0264820705E+02,9.0030756638E-02
2020-09-17,05:07:02.188,260.21321978,6245.117275,261.21321978,1600319222.189,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051271E+00,1.9724328876E+00,4.0221724624E+02,4.0279454035E+02,9.0030756638E-02
2020-09-17,05:07:02.214,260.21322008,6245.117282,261.21322008,1600319222.215,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359175E+00,1.9724637143E+00,4.0221724624E+02,4.0279454035E+02,9.0030756638E-02
2020-09-17,05:07:02.236,260.21322032,6245.117288,261.21322032,1600319222.236,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359175E+00,1.9724667880E+00,4.0221724624E+02,4.0279530321E+02,9.0268552274E-02
2020-09-17,05:07:02.256,260.21322057,6245.117294,261.21322057,1600319222.257,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359175E+00,1.9724698618E+00,4.0228870564E+02,4.0286762832E+02,9.0268552274E-02
2020-09-17,05:07:02.286,260.21322090,6245.117302,261.21322090,1600319222.286,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171020E+00,1.9723509055E+00,4.0228870564E+02,4.0286762832E+02,9.0268552274E-02
2020-09-17,05:07:02.306,260.21322115,6245.117307,261.21322115,1600319222.307,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171020E+00,1.9723484634E+00,4.0228870564E+02,4.0286702205E+02,9.0079605168E-02
2020-09-17,05:07:02.328,260.21322139,6245.117313,261.21322139,1600319222.328,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171020E+00,1.9723460212E+00,4.0220592212E+02,4.0278351338E+02,9.0079605168E-02
2020-09-17,05:07:02.357,260.21322172,6245.117321,261.21322172,1600319222.357,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323842E+00,1.9718607304E+00,4.0220592212E+02,4.0278351338E+02,9.0079605168E-02
2020-09-17,05:07:02.381,260.21322200,6245.117328,261.21322200,1600319222.381,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323842E+00,1.9718615300E+00,4.0220592212E+02,4.0278371188E+02,9.0141480823E-02
2020-09-17,05:07:02.401,260.21322225,6245.117334,261.21322225,1600319222.402,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323842E+00,1.9718623295E+00,4.0216751608E+02,4.0274544915E+02,9.0141480823E-02
2020-09-17,05:07:02.427,260.21322255,6245.117341,261.21322255,1600319222.428,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698644782E+00,1.9721948163E+00,4.0216751608E+02,4.0274544915E+02,9.0141480823E-02
2020-09-17,05:07:02.460,260.21322292,6245.117350,261.21322292,1600319222.460,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698644782E+00,1.9721959906E+00,4.0216751608E+02,4.0274574058E+02,9.0232335467E-02
2020-09-17,05:07:02.490,260.21322328,6245.117359,261.21322328,1600319222.491,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698644782E+00,1.9721971648E+00,4.0217178005E+02,4.0275030211E+02,9.0232335467E-02
2020-09-17,05:07:02.517,260.21322359,6245.117366,261.21322359,1600319222.518,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699611184E+00,1.9722939194E+00,4.0217178005E+02,4.0275030211E+02,9.0232335467E-02
2020-09-17,05:07:02.540,260.21322385,6245.117372,261.21322385,1600319222.541,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699611184E+00,1.9722938454E+00,4.0217178005E+02,4.0275028375E+02,9.0226608806E-02
2020-09-17,05:07:02.562,260.21322410,6245.117378,261.21322410,1600319222.562,0,963,1.5144044495E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699611184E+00,1.9722937714E+00,4.0219684063E+02,4.0277536201E+02,9.0226608806E-02
2020-09-17,05:07:02.591,260.21322443,6245.117386,261.21322443,1600319222.591,0,963,1.5145999451E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732974E+00,1.9728065569E+00,4.0219684063E+02,4.0277536201E+02,9.0226608806E-02
2020-09-17,05:07:02.612,260.21322469,6245.117392,261.21322469,1600319222.613,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732974E+00,1.9728075843E+00,4.0219684063E+02,4.0277561693E+02,9.0306075564E-02
2020-09-17,05:07:02.632,260.21322492,6245.117398,261.21322492,1600319222.633,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732974E+00,1.9728086117E+00,4.0220755177E+02,4.0278659842E+02,9.0306075564E-02
2020-09-17,05:07:02.661,260.21322525,6245.117406,261.21322525,1600319222.662,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107390E+00,1.9726458606E+00,4.0220755177E+02,4.0278659842E+02,9.0306075564E-02
2020-09-17,05:07:02.684,260.21322551,6245.117412,261.21322551,1600319222.684,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107390E+00,1.9726425581E+00,4.0220755177E+02,4.0278577887E+02,9.0050606642E-02
2020-09-17,05:07:02.704,260.21322575,6245.117418,261.21322575,1600319222.705,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107390E+00,1.9726392556E+00,4.0232062162E+02,4.0289819149E+02,9.0050606642E-02
2020-09-17,05:07:02.733,260.21322608,6245.117426,261.21322608,1600319222.733,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000504E+00,1.9730290271E+00,4.0232062162E+02,4.0289819149E+02,9.0050606642E-02
2020-09-17,05:07:02.755,260.21322633,6245.117432,261.21322633,1600319222.755,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000504E+00,1.9730312819E+00,4.0232062162E+02,4.0289875108E+02,9.0224992687E-02
2020-09-17,05:07:02.782,260.21322664,6245.117439,261.21322664,1600319222.782,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000504E+00,1.9730335366E+00,4.0224861356E+02,4.0282719904E+02,9.0224992687E-02
2020-09-17,05:07:02.815,260.21322703,6245.117449,261.21322703,1600319222.815,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681769E+00,1.9725010333E+00,4.0224861356E+02,4.0282719904E+02,9.0224992687E-02
2020-09-17,05:07:02.835,260.21322727,6245.117454,261.21322727,1600319222.836,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681769E+00,1.9725019622E+00,4.0224861356E+02,4.0282742960E+02,9.0296857285E-02
2020-09-17,05:07:02.857,260.21322751,6245.117460,261.21322751,1600319222.857,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681769E+00,1.9725028912E+00,4.0224444699E+02,4.0282348760E+02,9.0296857285E-02
2020-09-17,05:07:02.882,260.21322781,6245.117467,261.21322781,1600319222.883,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700390392E+00,1.9723736004E+00,4.0224444699E+02,4.0282348760E+02,9.0296857285E-02
2020-09-17,05:07:02.907,260.21322809,6245.117474,261.21322809,1600319222.907,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700390392E+00,1.9723712476E+00,4.0224444699E+02,4.0282290358E+02,9.0114825036E-02
2020-09-17,05:07:02.927,260.21322833,6245.117480,261.21322833,1600319222.928,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700390392E+00,1.9723688948E+00,4.0226902225E+02,4.0284693014E+02,9.0114825036E-02
2020-09-17,05:07:02.957,260.21322868,6245.117488,261.21322868,1600319222.958,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399181E+00,1.9724698930E+00,4.0226902225E+02,4.0284693014E+02,9.0114825036E-02
2020-09-17,05:07:02.980,260.21322895,6245.117495,261.21322895,1600319222.981,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399181E+00,1.9724688769E+00,4.0226902225E+02,4.0284667791E+02,9.0036214030E-02
2020-09-17,05:07:03.002,260.21322919,6245.117501,261.21322919,1600319223.002,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399181E+00,1.9724678608E+00,4.0224916273E+02,4.0282653766E+02,9.0036214030E-02
2020-09-17,05:07:03.029,260.21322950,6245.117508,261.21322950,1600319223.029,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695287548E+00,1.9718559753E+00,4.0224916273E+02,4.0282653766E+02,9.0036214030E-02
2020-09-17,05:07:03.052,260.21322977,6245.117514,261.21322977,1600319223.052,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695287548E+00,1.9718578960E+00,4.0224916273E+02,4.0282701455E+02,9.0184854526E-02
2020-09-17,05:07:03.075,260.21323003,6245.117521,261.21323003,1600319223.075,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695287548E+00,1.9718598167E+00,4.0216577125E+02,4.0274398007E+02,9.0184854526E-02
2020-09-17,05:07:03.104,260.21323037,6245.117529,261.21323037,1600319223.104,0,963,1.5148931885E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301047E+00,1.9729624702E+00,4.0216577125E+02,4.0274398007E+02,9.0184854526E-02
2020-09-17,05:07:03.125,260.21323062,6245.117535,261.21323062,1600319223.126,0,963,1.5148368073E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301047E+00,1.9729620139E+00,4.0216577125E+02,4.0274386688E+02,9.0149566418E-02
2020-09-17,05:07:03.148,260.21323089,6245.117541,261.21323089,1600319223.149,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301047E+00,1.9729615577E+00,4.0234749800E+02,4.0292574161E+02,9.0149566418E-02
2020-09-17,05:07:03.180,260.21323126,6245.117550,261.21323126,1600319223.181,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536301E+00,1.9729851109E+00,4.0234749800E+02,4.0292574161E+02,9.0149566418E-02
2020-09-17,05:07:03.207,260.21323157,6245.117558,261.21323157,1600319223.208,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536301E+00,1.9729864883E+00,4.0234749800E+02,4.0292608347E+02,9.0256094375E-02
2020-09-17,05:07:03.227,260.21323181,6245.117563,261.21323181,1600319223.228,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536301E+00,1.9729878656E+00,4.0219104939E+02,4.0276975161E+02,9.0256094375E-02
2020-09-17,05:07:03.256,260.21323214,6245.117571,261.21323214,1600319223.257,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860195E+00,1.9736210040E+00,4.0219104939E+02,4.0276975161E+02,9.0256094375E-02
2020-09-17,05:07:03.280,260.21323242,6245.117578,261.21323242,1600319223.281,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860195E+00,1.9736208889E+00,4.0219104939E+02,4.0276972304E+02,9.0247189372E-02
2020-09-17,05:07:03.302,260.21323266,6245.117584,261.21323266,1600319223.302,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860195E+00,1.9736207737E+00,4.0217811653E+02,4.0275674300E+02,9.0247189372E-02
2020-09-17,05:07:03.331,260.21323300,6245.117592,261.21323300,1600319223.331,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652049E+00,1.9725987501E+00,4.0217811653E+02,4.0275674300E+02,9.0247189372E-02
2020-09-17,05:07:03.351,260.21323324,6245.117598,261.21323324,1600319223.352,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652049E+00,1.9725998333E+00,4.0217811653E+02,4.0275701180E+02,9.0330984828E-02
2020-09-17,05:07:03.372,260.21323348,6245.117604,261.21323348,1600319223.373,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652049E+00,1.9726009165E+00,4.0224596849E+02,4.0282523027E+02,9.0330984828E-02
2020-09-17,05:07:03.401,260.21323382,6245.117612,261.21323382,1600319223.402,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928702E+00,1.9730290888E+00,4.0224596849E+02,4.0282523027E+02,9.0330984828E-02
2020-09-17,05:07:03.423,260.21323406,6245.117618,261.21323406,1600319223.423,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928702E+00,1.9730270820E+00,4.0224596849E+02,4.0282473232E+02,9.0175778008E-02
2020-09-17,05:07:03.444,260.21323431,6245.117623,261.21323431,1600319223.444,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928702E+00,1.9730250752E+00,4.0221669823E+02,4.0279492203E+02,9.0175778008E-02
2020-09-17,05:07:03.470,260.21323462,6245.117631,261.21323462,1600319223.471,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698706602E+00,1.9722018922E+00,4.0221669823E+02,4.0279492203E+02,9.0175778008E-02
2020-09-17,05:07:03.492,260.21323486,6245.117637,261.21323486,1600319223.492,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698706602E+00,1.9722023980E+00,4.0221669823E+02,4.0279504759E+02,9.0214915591E-02
2020-09-17,05:07:03.515,260.21323513,6245.117643,261.21323513,1600319223.515,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698706602E+00,1.9722029039E+00,4.0222065963E+02,4.0279914024E+02,9.0214915591E-02
2020-09-17,05:07:03.545,260.21323547,6245.117651,261.21323547,1600319223.545,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127242E+00,1.9728457280E+00,4.0222065963E+02,4.0279914024E+02,9.0214915591E-02
2020-09-17,05:07:03.579,260.21323588,6245.117661,261.21323588,1600319223.580,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127242E+00,1.9728446674E+00,4.0222065963E+02,4.0279887705E+02,9.0132874730E-02
2020-09-17,05:07:03.612,260.21323626,6245.117670,261.21323626,1600319223.613,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127242E+00,1.9728436067E+00,4.0227018257E+02,4.0284820795E+02,9.0132874730E-02
2020-09-17,05:07:03.638,260.21323656,6245.117677,261.21323656,1600319223.639,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698382940E+00,1.9721683788E+00,4.0227018257E+02,4.0284820795E+02,9.0132874730E-02
2020-09-17,05:07:03.660,260.21323681,6245.117683,261.21323681,1600319223.660,0,963,1.5145549011E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698382940E+00,1.9721687461E+00,4.0227018257E+02,4.0284829913E+02,9.0161294183E-02
2020-09-17,05:07:03.683,260.21323707,6245.117690,261.21323707,1600319223.683,0,963,1.5147727966E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698382940E+00,1.9721691134E+00,4.0213718451E+02,4.0271520109E+02,9.0161294183E-02
2020-09-17,05:07:03.710,260.21323740,6245.117697,261.21323740,1600319223.711,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508927E+00,1.9726823186E+00,4.0213718451E+02,4.0271520109E+02,9.0161294183E-02
2020-09-17,05:07:03.733,260.21323766,6245.117704,261.21323766,1600319223.734,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508927E+00,1.9726826508E+00,4.0213718451E+02,4.0271528353E+02,9.0186996261E-02
2020-09-17,05:07:03.755,260.21323791,6245.117710,261.21323791,1600319223.755,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508927E+00,1.9726829831E+00,4.0225075505E+02,4.0282909979E+02,9.0186996261E-02
2020-09-17,05:07:03.785,260.21323825,6245.117718,261.21323825,1600319223.785,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754558E+00,1.9726074569E+00,4.0225075505E+02,4.0282909979E+02,9.0186996261E-02
2020-09-17,05:07:03.808,260.21323852,6245.117724,261.21323852,1600319223.808,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754558E+00,1.9726075090E+00,4.0225075505E+02,4.0282911273E+02,9.0191027208E-02
2020-09-17,05:07:03.828,260.21323876,6245.117730,261.21323876,1600319223.829,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754558E+00,1.9726075611E+00,4.0224632294E+02,4.0282468718E+02,9.0191027208E-02
2020-09-17,05:07:03.859,260.21323912,6245.117739,261.21323912,1600319223.860,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033111E+00,1.9725353310E+00,4.0224632294E+02,4.0282468718E+02,9.0191027208E-02
2020-09-17,05:07:03.881,260.21323936,6245.117745,261.21323936,1600319223.881,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033111E+00,1.9725355049E+00,4.0224632294E+02,4.0282473035E+02,9.0204483294E-02
2020-09-17,05:07:03.907,260.21323966,6245.117752,261.21323966,1600319223.907,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033111E+00,1.9725356789E+00,4.0218436010E+02,4.0276272158E+02,9.0204483294E-02
2020-09-17,05:07:03.940,260.21324006,6245.117761,261.21324006,1600319223.941,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587883E+00,1.9726913401E+00,4.0218436010E+02,4.0276272158E+02,9.0204483294E-02
2020-09-17,05:07:03.963,260.21324031,6245.117768,261.21324031,1600319223.963,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587883E+00,1.9726909368E+00,4.0218436010E+02,4.0276262150E+02,9.0173285406E-02
2020-09-17,05:07:03.983,260.21324056,6245.117773,261.21324056,1600319223.984,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587883E+00,1.9726905335E+00,4.0220780932E+02,4.0278600434E+02,9.0173285406E-02
2020-09-17,05:07:04.009,260.21324086,6245.117781,261.21324086,1600319224.010,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341321E+00,1.9724656115E+00,4.0220780932E+02,4.0278600434E+02,9.0173285406E-02
2020-09-17,05:07:04.030,260.21324110,6245.117786,261.21324110,1600319224.031,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341321E+00,1.9724654227E+00,4.0220780932E+02,4.0278595747E+02,9.0158673892E-02
2020-09-17,05:07:04.052,260.21324134,6245.117792,261.21324134,1600319224.052,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341321E+00,1.9724652338E+00,4.0221286951E+02,4.0279097806E+02,9.0158673892E-02
2020-09-17,05:07:04.078,260.21324164,6245.117799,261.21324164,1600319224.078,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132670E+00,1.9723442257E+00,4.0221286951E+02,4.0279097806E+02,9.0158673892E-02
2020-09-17,05:07:04.098,260.21324189,6245.117805,261.21324189,1600319224.099,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132670E+00,1.9723447070E+00,4.0221286951E+02,4.0279109753E+02,9.0195912880E-02
2020-09-17,05:07:04.119,260.21324213,6245.117811,261.21324213,1600319224.120,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132670E+00,1.9723451883E+00,4.0230789855E+02,4.0288638268E+02,9.0195912880E-02
2020-09-17,05:07:04.150,260.21324248,6245.117819,261.21324248,1600319224.150,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133903E+00,1.9730461403E+00,4.0230789855E+02,4.0288638268E+02,9.0195912880E-02
2020-09-17,05:07:04.171,260.21324272,6245.117825,261.21324272,1600319224.171,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133903E+00,1.9730474021E+00,4.0230789855E+02,4.0288669583E+02,9.0293503611E-02
2020-09-17,05:07:04.191,260.21324296,6245.117831,261.21324296,1600319224.192,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133903E+00,1.9730486639E+00,4.0229625649E+02,4.0287535016E+02,9.0293503611E-02
2020-09-17,05:07:04.219,260.21324328,6245.117839,261.21324328,1600319224.219,0,963,1.5148661804E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797391E+00,1.9727146174E+00,4.0229625649E+02,4.0287535016E+02,9.0293503611E-02
2020-09-17,05:07:04.242,260.21324354,6245.117845,261.21324354,1600319224.242,0,963,1.5146794128E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797391E+00,1.9727112582E+00,4.0229625649E+02,4.0287451639E+02,9.0033661148E-02
2020-09-17,05:07:04.263,260.21324378,6245.117851,261.21324378,1600319224.263,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797391E+00,1.9727078991E+00,4.0225181855E+02,4.0282918092E+02,9.0033661148E-02
2020-09-17,05:07:04.293,260.21324414,6245.117859,261.21324414,1600319224.294,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951650E+00,1.9731238159E+00,4.0225181855E+02,4.0282918092E+02,9.0033661148E-02
2020-09-17,05:07:04.319,260.21324444,6245.117867,261.21324444,1600319224.320,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951650E+00,1.9731260462E+00,4.0225181855E+02,4.0282973431E+02,9.0206145700E-02
2020-09-17,05:07:04.341,260.21324469,6245.117873,261.21324469,1600319224.341,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951650E+00,1.9731282765E+00,4.0225137425E+02,4.0282984276E+02,9.0206145700E-02
2020-09-17,05:07:04.369,260.21324502,6245.117881,261.21324502,1600319224.370,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431640E+00,1.9727758588E+00,4.0225137425E+02,4.0282984276E+02,9.0206145700E-02
2020-09-17,05:07:04.391,260.21324528,6245.117887,261.21324528,1600319224.392,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431640E+00,1.9727747258E+00,4.0225137425E+02,4.0282956160E+02,9.0118509577E-02
2020-09-17,05:07:04.413,260.21324552,6245.117893,261.21324552,1600319224.413,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431640E+00,1.9727735929E+00,4.0219791807E+02,4.0277574745E+02,9.0118509577E-02
2020-09-17,05:07:04.438,260.21324582,6245.117900,261.21324582,1600319224.439,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436852E+00,1.9728742329E+00,4.0219791807E+02,4.0277574745E+02,9.0118509577E-02
2020-09-17,05:07:04.460,260.21324606,6245.117906,261.21324606,1600319224.460,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436852E+00,1.9728742021E+00,4.0219791807E+02,4.0277573980E+02,9.0116125815E-02
2020-09-17,05:07:04.480,260.21324631,6245.117911,261.21324631,1600319224.481,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436852E+00,1.9728741713E+00,4.0220382302E+02,4.0278164559E+02,9.0116125815E-02
2020-09-17,05:07:04.509,260.21324664,6245.117919,261.21324664,1600319224.510,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297622E+00,1.9719591674E+00,4.0220382302E+02,4.0278164559E+02,9.0116125815E-02
2020-09-17,05:07:04.530,260.21324689,6245.117925,261.21324689,1600319224.531,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297622E+00,1.9719616051E+00,4.0220382302E+02,4.0278225075E+02,9.0304770292E-02
2020-09-17,05:07:04.552,260.21324714,6245.117931,261.21324714,1600319224.553,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297622E+00,1.9719640429E+00,4.0221495934E+02,4.0279400827E+02,9.0304770292E-02
2020-09-17,05:07:04.582,260.21324749,6245.117940,261.21324749,1600319224.583,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574931E+00,1.9723922808E+00,4.0221495934E+02,4.0279400827E+02,9.0304770292E-02
2020-09-17,05:07:04.605,260.21324774,6245.117946,261.21324774,1600319224.605,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574931E+00,1.9723919997E+00,4.0221495934E+02,4.0279393850E+02,9.0283023150E-02
2020-09-17,05:07:04.625,260.21324799,6245.117952,261.21324799,1600319224.626,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574931E+00,1.9723917187E+00,4.0218538539E+02,4.0276425223E+02,9.0283023150E-02
2020-09-17,05:07:04.651,260.21324829,6245.117959,261.21324829,1600319224.652,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697520634E+00,1.9720859270E+00,4.0218538539E+02,4.0276425223E+02,9.0283023150E-02
2020-09-17,05:07:04.684,260.21324866,6245.117968,261.21324866,1600319224.684,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697520634E+00,1.9720827495E+00,4.0218538539E+02,4.0276346350E+02,9.0037149160E-02
2020-09-17,05:07:04.714,260.21324902,6245.117976,261.21324902,1600319224.715,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697520634E+00,1.9720795720E+00,4.0225390478E+02,4.0283129252E+02,9.0037149160E-02
2020-09-17,05:07:04.740,260.21324932,6245.117984,261.21324932,1600319224.741,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478095E+00,1.9723756675E+00,4.0225390478E+02,4.0283129252E+02,9.0037149160E-02
2020-09-17,05:07:04.763,260.21324957,6245.117990,261.21324957,1600319224.763,0,963,1.5145860291E+02,6.0000999451E+01,2.7000000000E+01,6.0224601746E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478095E+00,1.9723767088E+00,4.0225390478E+02,4.0283155098E+02,9.0117708963E-02
2020-09-17,05:07:04.782,260.21324980,6245.117995,261.21324980,1600319224.783,0,963,1.5150297394E+02,6.0001411438E+01,2.7000000000E+01,6.0224903870E+01,6.0003474426E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478095E+00,1.9723777500E+00,4.0234676190E+02,4.0292479998E+02,9.0117708963E-02
2020-09-17,05:07:04.812,260.21325015,6245.118004,261.21325015,1600319224.813,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715625935E+00,1.9738943255E+00,4.0234676190E+02,4.0292479998E+02,9.0117708963E-02
2020-09-17,05:07:04.834,260.21325039,6245.118009,261.21325039,1600319224.834,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715625935E+00,1.9738964018E+00,4.0234676190E+02,4.0292531509E+02,9.0278223767E-02
2020-09-17,05:07:04.855,260.21325064,6245.118015,261.21325064,1600319224.855,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715625935E+00,1.9738984782E+00,4.0233156374E+02,4.0291061016E+02,9.0278223767E-02
2020-09-17,05:07:04.882,260.21325096,6245.118023,261.21325096,1600319224.883,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714005844E+00,1.9737362771E+00,4.0233156374E+02,4.0291061016E+02,9.0278223767E-02
2020-09-17,05:07:04.904,260.21325122,6245.118029,261.21325122,1600319224.905,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714005844E+00,1.9737329405E+00,4.0233156374E+02,4.0290978234E+02,9.0020255624E-02
2020-09-17,05:07:04.926,260.21325146,6245.118035,261.21325146,1600319224.926,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714005844E+00,1.9737296038E+00,4.0225133546E+02,4.0282861112E+02,9.0020255624E-02
2020-09-17,05:07:04.951,260.21325176,6245.118042,261.21325176,1600319224.952,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518793E+00,1.9723793054E+00,4.0225133546E+02,4.0282861112E+02,9.0020255624E-02
2020-09-17,05:07:04.973,260.21325200,6245.118048,261.21325200,1600319224.973,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518793E+00,1.9723804943E+00,4.0225133546E+02,4.0282890621E+02,9.0112233031E-02
2020-09-17,05:07:05.000,260.21325231,6245.118056,261.21325231,1600319225.000,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518793E+00,1.9723816831E+00,4.0232569495E+02,4.0290366762E+02,9.0112233031E-02
2020-09-17,05:07:05.032,260.21325270,6245.118065,261.21325270,1600319225.033,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697673836E+00,1.9720968509E+00,4.0232569495E+02,4.0290366762E+02,9.0112233031E-02
2020-09-17,05:07:05.055,260.21325295,6245.118071,261.21325295,1600319225.055,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697673836E+00,1.9720962428E+00,4.0232569495E+02,4.0290351662E+02,9.0065175010E-02
2020-09-17,05:07:05.075,260.21325319,6245.118077,261.21325319,1600319225.076,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697673836E+00,1.9720956346E+00,4.0225231062E+02,4.0282987591E+02,9.0065175010E-02
2020-09-17,05:07:05.105,260.21325353,6245.118085,261.21325353,1600319225.105,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214562E+00,1.9730508350E+00,4.0225231062E+02,4.0282987591E+02,9.0065175010E-02
2020-09-17,05:07:05.125,260.21325376,6245.118090,261.21325376,1600319225.125,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214562E+00,1.9730502852E+00,4.0225231062E+02,4.0282973950E+02,9.0022657513E-02
2020-09-17,05:07:05.148,260.21325404,6245.118097,261.21325404,1600319225.149,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214562E+00,1.9730497355E+00,4.0222453455E+02,4.0280178715E+02,9.0022657513E-02
2020-09-17,05:07:05.176,260.21325435,6245.118104,261.21325435,1600319225.176,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350949E+00,1.9726629177E+00,4.0222453455E+02,4.0280178715E+02,9.0022657513E-02
2020-09-17,05:07:05.197,260.21325459,6245.118110,261.21325459,1600319225.197,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350949E+00,1.9726658696E+00,4.0222453455E+02,4.0280251973E+02,9.0251009683E-02
2020-09-17,05:07:05.217,260.21325484,6245.118116,261.21325484,1600319225.218,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350949E+00,1.9726688216E+00,4.0237624548E+02,4.0295518153E+02,9.0251009683E-02
2020-09-17,05:07:05.246,260.21325517,6245.118124,261.21325517,1600319225.247,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759845E+00,1.9718086936E+00,4.0237624548E+02,4.0295518153E+02,9.0251009683E-02
2020-09-17,05:07:05.267,260.21325542,6245.118130,261.21325542,1600319225.268,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759845E+00,1.9718066182E+00,4.0237624548E+02,4.0295466605E+02,9.0090391879E-02
2020-09-17,05:07:05.289,260.21325566,6245.118136,261.21325566,1600319225.289,0,963,1.5150790405E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759845E+00,1.9718045428E+00,4.0226770792E+02,4.0284545713E+02,9.0090391879E-02
2020-09-17,05:07:05.318,260.21325600,6245.118144,261.21325600,1600319225.318,0,963,1.5153759766E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873232E+00,1.9732175501E+00,4.0226770792E+02,4.0284545713E+02,9.0090391879E-02
2020-09-17,05:07:05.338,260.21325624,6245.118150,261.21325624,1600319225.339,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873232E+00,1.9732202794E+00,4.0226770792E+02,4.0284613432E+02,9.0301454466E-02
2020-09-17,05:07:05.359,260.21325648,6245.118156,261.21325648,1600319225.360,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873232E+00,1.9732230086E+00,4.0228351845E+02,4.0286264481E+02,9.0301454466E-02
2020-09-17,05:07:05.394,260.21325689,6245.118165,261.21325689,1600319225.395,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074699E+00,1.9729428236E+00,4.0228351845E+02,4.0286264481E+02,9.0301454466E-02
2020-09-17,05:07:05.423,260.21325721,6245.118173,261.21325721,1600319225.423,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074699E+00,1.9729405543E+00,4.0228351845E+02,4.0286208163E+02,9.0125934165E-02
2020-09-17,05:07:05.444,260.21325745,6245.118179,261.21325745,1600319225.444,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074699E+00,1.9729382850E+00,4.0226564842E+02,4.0284362274E+02,9.0125934165E-02
2020-09-17,05:07:05.473,260.21325779,6245.118187,261.21325779,1600319225.473,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049756E+00,1.9725353147E+00,4.0226564842E+02,4.0284362274E+02,9.0125934165E-02
2020-09-17,05:07:05.493,260.21325803,6245.118193,261.21325803,1600319225.494,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049756E+00,1.9725356875E+00,4.0226564842E+02,4.0284371527E+02,9.0154771148E-02
2020-09-17,05:07:05.515,260.21325828,6245.118199,261.21325828,1600319225.515,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049756E+00,1.9725360602E+00,4.0230175856E+02,4.0287996984E+02,9.0154771148E-02
2020-09-17,05:07:05.543,260.21325861,6245.118207,261.21325861,1600319225.544,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708578888E+00,1.9731897459E+00,4.0230175856E+02,4.0287996984E+02,9.0154771148E-02
2020-09-17,05:07:05.565,260.21325885,6245.118213,261.21325885,1600319225.565,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708578888E+00,1.9731900555E+00,4.0230175856E+02,4.0288004666E+02,9.0178712361E-02
2020-09-17,05:07:05.585,260.21325910,6245.118218,261.21325910,1600319225.586,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708578888E+00,1.9731903650E+00,4.0220514632E+02,4.0278337234E+02,9.0178712361E-02
2020-09-17,05:07:05.612,260.21325941,6245.118226,261.21325941,1600319225.613,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471224E+00,1.9723786391E+00,4.0220514632E+02,4.0278337234E+02,9.0178712361E-02
2020-09-17,05:07:05.634,260.21325965,6245.118232,261.21325965,1600319225.634,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471224E+00,1.9723781963E+00,4.0220514632E+02,4.0278326242E+02,9.0144448624E-02
2020-09-17,05:07:05.654,260.21325990,6245.118237,261.21325990,1600319225.655,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471224E+00,1.9723777534E+00,4.0225912560E+02,4.0283720935E+02,9.0144448624E-02
2020-09-17,05:07:05.680,260.21326020,6245.118245,261.21326020,1600319225.681,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061023E+00,1.9724368030E+00,4.0225912560E+02,4.0283720935E+02,9.0144448624E-02
2020-09-17,05:07:05.701,260.21326044,6245.118251,261.21326044,1600319225.702,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061023E+00,1.9724380553E+00,4.0225912560E+02,4.0283752018E+02,9.0241328628E-02
2020-09-17,05:07:05.723,260.21326068,6245.118256,261.21326068,1600319225.723,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061023E+00,1.9724393075E+00,4.0227485085E+02,4.0285357889E+02,9.0241328628E-02
2020-09-17,05:07:05.752,260.21326102,6245.118264,261.21326102,1600319225.752,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678502E+00,1.9731018391E+00,4.0227485085E+02,4.0285357889E+02,9.0241328628E-02
2020-09-17,05:07:05.783,260.21326139,6245.118273,261.21326139,1600319225.784,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678502E+00,1.9731004774E+00,4.0227485085E+02,4.0285324100E+02,9.0136019709E-02
2020-09-17,05:07:05.819,260.21326181,6245.118283,261.21326181,1600319225.820,0,963,1.5155032349E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678502E+00,1.9730991158E+00,4.0215220964E+02,4.0273008567E+02,9.0136019709E-02
2020-09-17,05:07:05.848,260.21326214,6245.118291,261.21326214,1600319225.849,0,963,1.5152110291E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743991E+00,1.9726050810E+00,4.0215220964E+02,4.0273008567E+02,9.0136019709E-02
2020-09-17,05:07:05.871,260.21326240,6245.118298,261.21326240,1600319225.871,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743991E+00,1.9726047626E+00,4.0215220964E+02,4.0273000666E+02,9.0111384476E-02
2020-09-17,05:07:05.891,260.21326263,6245.118303,261.21326263,1600319225.891,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743991E+00,1.9726044441E+00,4.0231142480E+02,4.0288937152E+02,9.0111384476E-02
2020-09-17,05:07:05.921,260.21326299,6245.118312,261.21326299,1600319225.922,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961134E+00,1.9723258293E+00,4.0231142480E+02,4.0288937152E+02,9.0111384476E-02
2020-09-17,05:07:05.944,260.21326324,6245.118318,261.21326324,1600319225.944,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961134E+00,1.9723270696E+00,4.0231142480E+02,4.0288967943E+02,9.0207342207E-02
2020-09-17,05:07:05.964,260.21326348,6245.118324,261.21326348,1600319225.965,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961134E+00,1.9723283098E+00,4.0229612755E+02,4.0287466810E+02,9.0207342207E-02
2020-09-17,05:07:05.992,260.21326380,6245.118331,261.21326380,1600319225.992,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852579E+00,1.9727179150E+00,4.0229612755E+02,4.0287466810E+02,9.0207342207E-02
2020-09-17,05:07:06.016,260.21326407,6245.118338,261.21326407,1600319226.016,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852579E+00,1.9727160164E+00,4.0229612755E+02,4.0287419686E+02,9.0060478607E-02
2020-09-17,05:07:06.036,260.21326431,6245.118343,261.21326431,1600319226.036,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852579E+00,1.9727141178E+00,4.0226162350E+02,4.0283917202E+02,9.0060478607E-02
2020-09-17,05:07:06.062,260.21326462,6245.118351,261.21326462,1600319226.063,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701190513E+00,1.9724475966E+00,4.0226162350E+02,4.0283917202E+02,9.0060478607E-02
2020-09-17,05:07:06.084,260.21326486,6245.118357,261.21326486,1600319226.084,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701190513E+00,1.9724496076E+00,4.0226162350E+02,4.0283967117E+02,9.0216052795E-02
2020-09-17,05:07:06.109,260.21326516,6245.118364,261.21326516,1600319226.110,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701190513E+00,1.9724516185E+00,4.0218203004E+02,4.0276046239E+02,9.0216052795E-02
2020-09-17,05:07:06.141,260.21326552,6245.118373,261.21326552,1600319226.141,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068625E+00,1.9723392968E+00,4.0218203004E+02,4.0276046239E+02,9.0216052795E-02
2020-09-17,05:07:06.163,260.21326578,6245.118379,261.21326578,1600319226.163,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068625E+00,1.9723405551E+00,4.0218203004E+02,4.0276077467E+02,9.0313401712E-02
2020-09-17,05:07:06.183,260.21326601,6245.118384,261.21326601,1600319226.183,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068625E+00,1.9723418133E+00,4.0228118574E+02,4.0286038541E+02,9.0313401712E-02
2020-09-17,05:07:06.213,260.21326635,6245.118393,261.21326635,1600319226.213,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634423E+00,1.9731994084E+00,4.0228118574E+02,4.0286038541E+02,9.0313401712E-02
2020-09-17,05:07:06.233,260.21326660,6245.118398,261.21326660,1600319226.234,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634423E+00,1.9731976605E+00,4.0228118574E+02,4.0285995169E+02,9.0178228517E-02
2020-09-17,05:07:06.253,260.21326683,6245.118404,261.21326683,1600319226.254,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634423E+00,1.9731959126E+00,4.0212610930E+02,4.0270421859E+02,9.0178228517E-02
2020-09-17,05:07:06.283,260.21326718,6245.118412,261.21326718,1600319226.284,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170002E+00,1.9726488238E+00,4.0212610930E+02,4.0270421859E+02,9.0178228517E-02
2020-09-17,05:07:06.306,260.21326744,6245.118419,261.21326744,1600319226.307,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170002E+00,1.9726489293E+00,4.0212610930E+02,4.0270424475E+02,9.0186387022E-02
2020-09-17,05:07:06.328,260.21326770,6245.118425,261.21326770,1600319226.329,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170002E+00,1.9726490347E+00,4.0220073612E+02,4.0277900504E+02,9.0186387022E-02
2020-09-17,05:07:06.359,260.21326806,6245.118433,261.21326806,1600319226.360,0,963,1.5149188232E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220061E+00,1.9728542833E+00,4.0220073612E+02,4.0277900504E+02,9.0186387022E-02
2020-09-17,05:07:06.381,260.21326830,6245.118439,261.21326830,1600319226.381,0,963,1.5149731445E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220061E+00,1.9728544874E+00,4.0220073612E+02,4.0277905567E+02,9.0202170040E-02
2020-09-17,05:07:06.404,260.21326858,6245.118446,261.21326858,1600319226.405,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220061E+00,1.9728546914E+00,4.0213635019E+02,4.0271462778E+02,9.0202170040E-02
2020-09-17,05:07:06.430,260.21326888,6245.118453,261.21326888,1600319226.431,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962600E+00,1.9724284413E+00,4.0213635019E+02,4.0271462778E+02,9.0202170040E-02
2020-09-17,05:07:06.451,260.21326912,6245.118459,261.21326912,1600319226.452,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962600E+00,1.9724276251E+00,4.0213635019E+02,4.0271442524E+02,9.0139023229E-02
2020-09-17,05:07:06.473,260.21326936,6245.118465,261.21326936,1600319226.473,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962600E+00,1.9724268089E+00,4.0221816496E+02,4.0279615505E+02,9.0139023229E-02
2020-09-17,05:07:06.507,260.21326977,6245.118474,261.21326977,1600319226.508,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673059E+00,1.9722977022E+00,4.0221816496E+02,4.0279615505E+02,9.0139023229E-02
2020-09-17,05:07:06.536,260.21327009,6245.118482,261.21327009,1600319226.536,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673059E+00,1.9722973418E+00,4.0221816496E+02,4.0279606560E+02,9.0111142190E-02
2020-09-17,05:07:06.556,260.21327034,6245.118488,261.21327034,1600319226.557,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673059E+00,1.9722969815E+00,4.0218845978E+02,4.0276622830E+02,9.0111142190E-02
2020-09-17,05:07:06.585,260.21327067,6245.118496,261.21327067,1600319226.586,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028650E+00,1.9727330557E+00,4.0218845978E+02,4.0276622830E+02,9.0111142190E-02
2020-09-17,05:07:06.608,260.21327093,6245.118502,261.21327093,1600319226.608,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028650E+00,1.9727337712E+00,4.0218845978E+02,4.0276640586E+02,9.0166493829E-02
2020-09-17,05:07:06.628,260.21327116,6245.118508,261.21327116,1600319226.628,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028650E+00,1.9727344868E+00,4.0223197859E+02,4.0281016479E+02,9.0166493829E-02
2020-09-17,05:07:06.657,260.21327149,6245.118516,261.21327149,1600319226.657,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610274E+00,1.9725924814E+00,4.0223197859E+02,4.0281016479E+02,9.0166493829E-02
2020-09-17,05:07:06.677,260.21327174,6245.118522,261.21327174,1600319226.678,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610274E+00,1.9725906289E+00,4.0223197859E+02,4.0280970503E+02,9.0023186699E-02
2020-09-17,05:07:06.698,260.21327198,6245.118527,261.21327198,1600319226.699,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610274E+00,1.9725887764E+00,4.0212312984E+02,4.0270024031E+02,9.0023186699E-02
2020-09-17,05:07:06.726,260.21327229,6245.118535,261.21327229,1600319226.726,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808546E+00,1.9728088633E+00,4.0212312984E+02,4.0270024031E+02,9.0023186699E-02
2020-09-17,05:07:06.746,260.21327253,6245.118541,261.21327253,1600319226.747,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808546E+00,1.9728116801E+00,4.0212312984E+02,4.0270093913E+02,9.0241071744E-02
2020-09-17,05:07:06.767,260.21327278,6245.118547,261.21327278,1600319226.768,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808546E+00,1.9728144970E+00,4.0225768746E+02,4.0283638916E+02,9.0241071744E-02
2020-09-17,05:07:06.795,260.21327309,6245.118554,261.21327309,1600319226.795,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989678E+00,1.9728326317E+00,4.0225768746E+02,4.0283638916E+02,9.0241071744E-02
2020-09-17,05:07:06.815,260.21327332,6245.118560,261.21327332,1600319226.815,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989678E+00,1.9728335525E+00,4.0225768746E+02,4.0283661769E+02,9.0312297342E-02
2020-09-17,05:07:06.835,260.21327356,6245.118566,261.21327356,1600319226.836,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989678E+00,1.9728344733E+00,4.0218665270E+02,4.0276570918E+02,9.0312297342E-02
2020-09-17,05:07:06.865,260.21327390,6245.118574,261.21327390,1600319226.865,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621869E+00,1.9718965822E+00,4.0218665270E+02,4.0276570918E+02,9.0312297342E-02
2020-09-17,05:07:06.898,260.21327428,6245.118583,261.21327428,1600319226.898,0,963,1.5150817871E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621869E+00,1.9718947245E+00,4.0218665270E+02,4.0276524802E+02,9.0168539665E-02
2020-09-17,05:07:06.930,260.21327466,6245.118592,261.21327466,1600319226.931,0,963,1.5150361786E+02,6.0001457214E+01,2.7043750000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621869E+00,1.9718928668E+00,4.0217680210E+02,4.0275492211E+02,9.0168539665E-02
2020-09-17,05:07:06.960,260.21327500,6245.118600,261.21327500,1600319226.960,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984583E+00,1.9731306012E+00,4.0217680210E+02,4.0275492211E+02,9.0168539665E-02
2020-09-17,05:07:06.980,260.21327524,6245.118606,261.21327524,1600319226.981,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984583E+00,1.9731324442E+00,4.0217680210E+02,4.0275537934E+02,9.0311078382E-02
2020-09-17,05:07:07.002,260.21327549,6245.118612,261.21327549,1600319227.002,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984583E+00,1.9731342873E+00,4.0222738482E+02,4.0280649212E+02,9.0311078382E-02
2020-09-17,05:07:07.030,260.21327582,6245.118620,261.21327582,1600319227.031,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696086823E+00,1.9719431011E+00,4.0222738482E+02,4.0280649212E+02,9.0311078382E-02
2020-09-17,05:07:07.055,260.21327610,6245.118626,261.21327610,1600319227.055,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696086823E+00,1.9719428429E+00,4.0222738482E+02,4.0280642801E+02,9.0291098099E-02
2020-09-17,05:07:07.075,260.21327634,6245.118632,261.21327634,1600319227.076,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696086823E+00,1.9719425847E+00,4.0225240255E+02,4.0283141765E+02,9.0291098099E-02
2020-09-17,05:07:07.101,260.21327664,6245.118639,261.21327664,1600319227.102,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693271167E+00,1.9716606855E+00,4.0225240255E+02,4.0283141765E+02,9.0291098099E-02
2020-09-17,05:07:07.122,260.21327689,6245.118645,261.21327689,1600319227.123,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693271167E+00,1.9716559626E+00,4.0225240255E+02,4.0283024489E+02,8.9925567205E-02
2020-09-17,05:07:07.144,260.21327713,6245.118651,261.21327713,1600319227.144,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693271167E+00,1.9716512397E+00,4.0227365856E+02,4.0285035863E+02,8.9925567205E-02
2020-09-17,05:07:07.170,260.21327743,6245.118658,261.21327743,1600319227.170,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048158E+00,1.9728303287E+00,4.0227365856E+02,4.0285035863E+02,8.9925567205E-02
2020-09-17,05:07:07.194,260.21327771,6245.118665,261.21327771,1600319227.194,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048158E+00,1.9728339866E+00,4.0227365856E+02,4.0285126644E+02,9.0208506187E-02
2020-09-17,05:07:07.220,260.21327802,6245.118672,261.21327802,1600319227.221,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048158E+00,1.9728376446E+00,4.0218743778E+02,4.0276582949E+02,9.0208506187E-02
2020-09-17,05:07:07.252,260.21327838,6245.118681,261.21327838,1600319227.252,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396499E+00,1.9731728751E+00,4.0218743778E+02,4.0276582949E+02,9.0208506187E-02
2020-09-17,05:07:07.273,260.21327862,6245.118687,261.21327862,1600319227.273,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396499E+00,1.9731728064E+00,4.0218743778E+02,4.0276581246E+02,9.0203195388E-02
2020-09-17,05:07:07.293,260.21327887,6245.118693,261.21327887,1600319227.294,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396499E+00,1.9731727377E+00,4.0225622988E+02,4.0283468644E+02,9.0203195388E-02
2020-09-17,05:07:07.319,260.21327917,6245.118700,261.21327917,1600319227.320,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709446158E+00,1.9732778279E+00,4.0225622988E+02,4.0283468644E+02,9.0203195388E-02
2020-09-17,05:07:07.342,260.21327942,6245.118706,261.21327942,1600319227.342,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709446158E+00,1.9732760256E+00,4.0225622988E+02,4.0283423929E+02,9.0063824610E-02
2020-09-17,05:07:07.361,260.21327965,6245.118712,261.21327965,1600319227.362,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709446158E+00,1.9732742234E+00,4.0219160338E+02,4.0276907283E+02,9.0063824610E-02
2020-09-17,05:07:07.391,260.21327999,6245.118720,261.21327999,1600319227.391,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710984685E+00,1.9734282579E+00,4.0219160338E+02,4.0276907283E+02,9.0063824610E-02
2020-09-17,05:07:07.414,260.21328027,6245.118726,261.21328027,1600319227.415,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710984685E+00,1.9734295007E+00,4.0219160338E+02,4.0276938110E+02,9.0159921856E-02
2020-09-17,05:07:07.436,260.21328051,6245.118732,261.21328051,1600319227.436,0,963,1.5150166321E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710984685E+00,1.9734307434E+00,4.0211591969E+02,4.0269389691E+02,9.0159921856E-02
2020-09-17,05:07:07.464,260.21328084,6245.118740,261.21328084,1600319227.465,0,963,1.5150511475E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325366E+00,1.9730643785E+00,4.0211591969E+02,4.0269389691E+02,9.0159921856E-02
2020-09-17,05:07:07.486,260.21328109,6245.118746,261.21328109,1600319227.486,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325366E+00,1.9730661826E+00,4.0211591969E+02,4.0269434442E+02,9.0299452008E-02
2020-09-17,05:07:07.506,260.21328133,6245.118752,261.21328133,1600319227.507,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325366E+00,1.9730679868E+00,4.0226291657E+02,4.0284200042E+02,9.0299452008E-02
2020-09-17,05:07:07.536,260.21328167,6245.118760,261.21328167,1600319227.536,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773629E+00,1.9727123922E+00,4.0226291657E+02,4.0284200042E+02,9.0299452008E-02
2020-09-17,05:07:07.556,260.21328191,6245.118766,261.21328191,1600319227.557,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773629E+00,1.9727100251E+00,4.0226291657E+02,4.0284141295E+02,9.0116350991E-02
2020-09-17,05:07:07.581,260.21328219,6245.118773,261.21328219,1600319227.581,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773629E+00,1.9727076581E+00,4.0223635029E+02,4.0281422103E+02,9.0116350991E-02
2020-09-17,05:07:07.612,260.21328256,6245.118781,261.21328256,1600319227.613,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028086E+00,1.9734339618E+00,4.0223635029E+02,4.0281422103E+02,9.0116350991E-02
2020-09-17,05:07:07.638,260.21328286,6245.118789,261.21328286,1600319227.639,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028086E+00,1.9734347304E+00,4.0223635029E+02,4.0281441171E+02,9.0175785363E-02
2020-09-17,05:07:07.661,260.21328312,6245.118795,261.21328312,1600319227.662,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028086E+00,1.9734354990E+00,4.0218020618E+02,4.0275837756E+02,9.0175785363E-02
2020-09-17,05:07:07.690,260.21328346,6245.118803,261.21328346,1600319227.691,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756100E+00,1.9723069665E+00,4.0218020618E+02,4.0275837756E+02,9.0175785363E-02
2020-09-17,05:07:07.713,260.21328372,6245.118809,261.21328372,1600319227.713,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756100E+00,1.9723085782E+00,4.0218020618E+02,4.0275877759E+02,9.0300490126E-02
2020-09-17,05:07:07.733,260.21328395,6245.118815,261.21328395,1600319227.733,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756100E+00,1.9723101900E+00,4.0232931355E+02,4.0290849964E+02,9.0300490126E-02
2020-09-17,05:07:07.765,260.21328432,6245.118824,261.21328432,1600319227.765,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151885E+00,1.9725500525E+00,4.0232931355E+02,4.0290849964E+02,9.0300490126E-02
2020-09-17,05:07:07.786,260.21328456,6245.118829,261.21328456,1600319227.786,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151885E+00,1.9725502770E+00,4.0232931355E+02,4.0290855538E+02,9.0317858376E-02
2020-09-17,05:07:07.808,260.21328481,6245.118836,261.21328481,1600319227.808,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151885E+00,1.9725505015E+00,4.0228767539E+02,4.0286691299E+02,9.0317858376E-02
2020-09-17,05:07:07.832,260.21328510,6245.118842,261.21328510,1600319227.833,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456144E+00,1.9733819116E+00,4.0228767539E+02,4.0286691299E+02,9.0317858376E-02
2020-09-17,05:07:07.855,260.21328536,6245.118849,261.21328536,1600319227.855,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456144E+00,1.9733798944E+00,4.0228767539E+02,4.0286641248E+02,9.0161869218E-02
2020-09-17,05:07:07.875,260.21328559,6245.118854,261.21328559,1600319227.875,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456144E+00,1.9733778772E+00,4.0222830038E+02,4.0280645162E+02,9.0161869218E-02
2020-09-17,05:07:07.905,260.21328595,6245.118863,261.21328595,1600319227.906,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434153E+00,1.9730753205E+00,4.0222830038E+02,4.0280645162E+02,9.0161869218E-02
2020-09-17,05:07:07.927,260.21328620,6245.118869,261.21328620,1600319227.928,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434153E+00,1.9730767565E+00,4.0222830038E+02,4.0280680792E+02,9.0272931115E-02
2020-09-17,05:07:07.950,260.21328646,6245.118875,261.21328646,1600319227.950,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434153E+00,1.9730781925E+00,4.0229069388E+02,4.0286964753E+02,9.0272931115E-02
2020-09-17,05:07:07.980,260.21328682,6245.118884,261.21328682,1600319227.981,0,963,1.5150741577E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826166E+00,1.9725167294E+00,4.0229069388E+02,4.0286964753E+02,9.0272931115E-02
2020-09-17,05:07:08.013,260.21328719,6245.118893,261.21328719,1600319228.013,0,963,1.5150308990E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826166E+00,1.9725150945E+00,4.0229069388E+02,4.0286924168E+02,9.0146447052E-02
2020-09-17,05:07:08.045,260.21328756,6245.118901,261.21328756,1600319228.045,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826166E+00,1.9725134595E+00,4.0225713105E+02,4.0283522477E+02,9.0146447052E-02
2020-09-17,05:07:08.078,260.21328794,6245.118911,261.21328794,1600319228.078,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684994E+00,1.9731000355E+00,4.0225713105E+02,4.0283522477E+02,9.0146447052E-02
2020-09-17,05:07:08.098,260.21328818,6245.118916,261.21328818,1600319228.099,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684994E+00,1.9730990724E+00,4.0225713105E+02,4.0283498579E+02,9.0071961197E-02
2020-09-17,05:07:08.119,260.21328843,6245.118922,261.21328843,1600319228.120,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684994E+00,1.9730981093E+00,4.0228356886E+02,4.0286122258E+02,9.0071961197E-02
2020-09-17,05:07:08.148,260.21328876,6245.118930,261.21328876,1600319228.149,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088539E+00,1.9725378022E+00,4.0228356886E+02,4.0286122258E+02,9.0071961197E-02
2020-09-17,05:07:08.171,260.21328902,6245.118936,261.21328902,1600319228.171,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088539E+00,1.9725396523E+00,4.0228356886E+02,4.0286168182E+02,9.0215087172E-02
2020-09-17,05:07:08.194,260.21328928,6245.118943,261.21328928,1600319228.194,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088539E+00,1.9725415024E+00,4.0228158301E+02,4.0286015234E+02,9.0215087172E-02
2020-09-17,05:07:08.223,260.21328962,6245.118951,261.21328962,1600319228.223,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072803E+00,1.9729404006E+00,4.0228158301E+02,4.0286015234E+02,9.0215087172E-02
2020-09-17,05:07:08.243,260.21328986,6245.118957,261.21328986,1600319228.244,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072803E+00,1.9729390099E+00,4.0228158301E+02,4.0285980722E+02,9.0107523915E-02
2020-09-17,05:07:08.265,260.21329010,6245.118963,261.21329010,1600319228.265,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072803E+00,1.9729376192E+00,4.0222933427E+02,4.0280713830E+02,9.0107523915E-02
2020-09-17,05:07:08.290,260.21329041,6245.118970,261.21329041,1600319228.291,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087593E+00,1.9732394546E+00,4.0222933427E+02,4.0280713830E+02,9.0107523915E-02
2020-09-17,05:07:08.312,260.21329066,6245.118976,261.21329066,1600319228.313,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087593E+00,1.9732397375E+00,4.0222933427E+02,4.0280720848E+02,9.0129401878E-02
2020-09-17,05:07:08.338,260.21329096,6245.118983,261.21329096,1600319228.339,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087593E+00,1.9732400204E+00,4.0224204020E+02,4.0282000285E+02,9.0129401878E-02
2020-09-17,05:07:08.369,260.21329132,6245.118992,261.21329132,1600319228.370,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846004E+00,1.9723147684E+00,4.0224204020E+02,4.0282000285E+02,9.0129401878E-02
2020-09-17,05:07:08.391,260.21329156,6245.118998,261.21329156,1600319228.391,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846004E+00,1.9723153152E+00,4.0224204020E+02,4.0282013857E+02,9.0171702857E-02
2020-09-17,05:07:08.413,260.21329182,6245.119004,261.21329182,1600319228.413,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846004E+00,1.9723158619E+00,4.0227373414E+02,4.0285201378E+02,9.0171702857E-02
2020-09-17,05:07:08.440,260.21329214,6245.119011,261.21329214,1600319228.441,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370340E+00,1.9729690676E+00,4.0227373414E+02,4.0285201378E+02,9.0171702857E-02
2020-09-17,05:07:08.463,260.21329240,6245.119018,261.21329240,1600319228.463,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370340E+00,1.9729698450E+00,4.0227373414E+02,4.0285220670E+02,9.0231830731E-02
2020-09-17,05:07:08.483,260.21329263,6245.119023,261.21329263,1600319228.483,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370340E+00,1.9729706224E+00,4.0216210946E+02,4.0274061438E+02,9.0231830731E-02
2020-09-17,05:07:08.509,260.21329294,6245.119031,261.21329294,1600319228.510,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309488E+00,1.9726641747E+00,4.0216210946E+02,4.0274061438E+02,9.0231830731E-02
2020-09-17,05:07:08.530,260.21329318,6245.119036,261.21329318,1600319228.531,0,963,1.5150068665E+02,6.0001457214E+01,2.7062500000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309488E+00,1.9726628448E+00,4.0216210946E+02,4.0274028438E+02,9.0128953316E-02
2020-09-17,05:07:08.552,260.21329343,6245.119042,261.21329343,1600319228.552,0,963,1.5150776062E+02,6.0001457214E+01,2.7037500000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309488E+00,1.9726615149E+00,4.0220849598E+02,4.0278640756E+02,9.0128953316E-02
2020-09-17,05:07:08.578,260.21329373,6245.119049,261.21329373,1600319228.578,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456337E+00,1.9722757440E+00,4.0220849598E+02,4.0278640756E+02,9.0128953316E-02
2020-09-17,05:07:08.599,260.21329398,6245.119056,261.21329398,1600319228.600,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456337E+00,1.9722760173E+00,4.0220849598E+02,4.0278647538E+02,9.0150093364E-02
2020-09-17,05:07:08.619,260.21329421,6245.119061,261.21329421,1600319228.620,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456337E+00,1.9722762905E+00,4.0229552872E+02,4.0287370101E+02,9.0150093364E-02
2020-09-17,05:07:08.647,260.21329453,6245.119069,261.21329453,1600319228.647,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310384E+00,1.9727622695E+00,4.0229552872E+02,4.0287370101E+02,9.0150093364E-02
2020-09-17,05:07:08.667,260.21329477,6245.119074,261.21329477,1600319228.668,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310384E+00,1.9727642994E+00,4.0229552872E+02,4.0287420485E+02,9.0307113893E-02
2020-09-17,05:07:08.688,260.21329501,6245.119080,261.21329501,1600319228.689,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310384E+00,1.9727663294E+00,4.0223819456E+02,4.0281729198E+02,9.0307113893E-02
2020-09-17,05:07:08.726,260.21329544,6245.119091,261.21329544,1600319228.726,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529481E+00,1.9735892132E+00,4.0223819456E+02,4.0281729198E+02,9.0307113893E-02
2020-09-17,05:07:08.755,260.21329578,6245.119099,261.21329578,1600319228.755,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529481E+00,1.9735872160E+00,4.0223819456E+02,4.0281679657E+02,9.0152694741E-02
2020-09-17,05:07:08.776,260.21329602,6245.119104,261.21329602,1600319228.776,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529481E+00,1.9735852189E+00,4.0227573913E+02,4.0285389968E+02,9.0152694741E-02
2020-09-17,05:07:08.802,260.21329632,6245.119112,261.21329632,1600319228.802,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067806E+00,1.9735389968E+00,4.0227573913E+02,4.0285389968E+02,9.0152694741E-02
2020-09-17,05:07:08.822,260.21329656,6245.119117,261.21329656,1600319228.823,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067806E+00,1.9735423266E+00,4.0227573913E+02,4.0285472578E+02,9.0410165956E-02
2020-09-17,05:07:08.844,260.21329681,6245.119123,261.21329681,1600319228.844,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067806E+00,1.9735456565E+00,4.0218905030E+02,4.0276873812E+02,9.0410165956E-02
2020-09-17,05:07:08.871,260.21329712,6245.119131,261.21329712,1600319228.871,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072292E+00,1.9725449191E+00,4.0218905030E+02,4.0276873812E+02,9.0410165956E-02
2020-09-17,05:07:08.894,260.21329738,6245.119137,261.21329738,1600319228.894,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072292E+00,1.9725433992E+00,4.0218905030E+02,4.0276836095E+02,9.0292586834E-02
2020-09-17,05:07:08.914,260.21329763,6245.119143,261.21329763,1600319228.915,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072292E+00,1.9725418793E+00,4.0230984692E+02,4.0288895427E+02,9.0292586834E-02
2020-09-17,05:07:08.944,260.21329796,6245.119151,261.21329796,1600319228.944,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597240E+00,1.9725944364E+00,4.0230984692E+02,4.0288895427E+02,9.0292586834E-02
2020-09-17,05:07:08.964,260.21329821,6245.119157,261.21329821,1600319228.965,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597240E+00,1.9725910559E+00,4.0230984692E+02,4.0288811514E+02,9.0031080859E-02
2020-09-17,05:07:08.986,260.21329845,6245.119163,261.21329845,1600319228.986,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597240E+00,1.9725876755E+00,4.0228264860E+02,4.0286003866E+02,9.0031080859E-02
2020-09-17,05:07:09.015,260.21329878,6245.119171,261.21329878,1600319229.015,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164165E+00,1.9723440805E+00,4.0228264860E+02,4.0286003866E+02,9.0031080859E-02
2020-09-17,05:07:09.036,260.21329903,6245.119177,261.21329903,1600319229.036,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164165E+00,1.9723459067E+00,4.0228264860E+02,4.0286049198E+02,9.0172366719E-02
2020-09-17,05:07:09.056,260.21329927,6245.119182,261.21329927,1600319229.057,0,963,1.5151837158E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164165E+00,1.9723477328E+00,4.0219162239E+02,4.0276978825E+02,9.0172366719E-02
2020-09-17,05:07:09.085,260.21329961,6245.119191,261.21329961,1600319229.086,0,963,1.5151787262E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098775E+00,1.9730420145E+00,4.0219162239E+02,4.0276978825E+02,9.0172366719E-02
2020-09-17,05:07:09.118,260.21329998,6245.119199,261.21329998,1600319229.118,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098775E+00,1.9730400764E+00,4.0219162239E+02,4.0276930741E+02,9.0022474275E-02
2020-09-17,05:07:09.148,260.21330034,6245.119208,261.21330034,1600319229.149,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098775E+00,1.9730381384E+00,4.0223472825E+02,4.0281199431E+02,9.0022474275E-02
2020-09-17,05:07:09.176,260.21330065,6245.119216,261.21330065,1600319229.176,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697983127E+00,1.9721254966E+00,4.0223472825E+02,4.0281199431E+02,9.0022474275E-02
2020-09-17,05:07:09.197,260.21330089,6245.119221,261.21330089,1600319229.197,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697983127E+00,1.9721273147E+00,4.0223472825E+02,4.0281244565E+02,9.0163158238E-02
2020-09-17,05:07:09.217,260.21330113,6245.119227,261.21330113,1600319229.218,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697983127E+00,1.9721291329E+00,4.0215811196E+02,4.0273617058E+02,9.0163158238E-02
2020-09-17,05:07:09.243,260.21330144,6245.119234,261.21330144,1600319229.244,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188140E+00,1.9727503684E+00,4.0215811196E+02,4.0273617058E+02,9.0163158238E-02
2020-09-17,05:07:09.265,260.21330168,6245.119240,261.21330168,1600319229.265,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188140E+00,1.9727499640E+00,4.0215811196E+02,4.0273607023E+02,9.0131875786E-02
2020-09-17,05:07:09.286,260.21330192,6245.119246,261.21330192,1600319229.286,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188140E+00,1.9727495596E+00,4.0214974887E+02,4.0272759479E+02,9.0131875786E-02
2020-09-17,05:07:09.312,260.21330223,6245.119254,261.21330223,1600319229.313,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159892E+00,1.9731472046E+00,4.0214974887E+02,4.0272759479E+02,9.0131875786E-02
2020-09-17,05:07:09.334,260.21330248,6245.119259,261.21330248,1600319229.334,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159892E+00,1.9731462327E+00,4.0214974887E+02,4.0272735369E+02,9.0056708773E-02
2020-09-17,05:07:09.355,260.21330272,6245.119265,261.21330272,1600319229.355,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159892E+00,1.9731452607E+00,4.0222016543E+02,4.0279763024E+02,9.0056708773E-02
2020-09-17,05:07:09.384,260.21330306,6245.119273,261.21330306,1600319229.384,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360334E+00,1.9725646195E+00,4.0222016543E+02,4.0279763024E+02,9.0056708773E-02
2020-09-17,05:07:09.404,260.21330330,6245.119279,261.21330330,1600319229.405,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360334E+00,1.9725638576E+00,4.0222016543E+02,4.0279744116E+02,8.9997770738E-02
2020-09-17,05:07:09.463,260.21330397,6245.119295,261.21330397,1600319229.463,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700098928E+00,1.9723366880E+00,4.0222016543E+02,4.0279725208E+02,8.9997770738E-02
2020-09-17,05:07:09.486,260.21330424,6245.119302,261.21330424,1600319229.486,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700098928E+00,1.9723416845E+00,4.0222016543E+02,4.0279849222E+02,9.0384339454E-02
2020-09-17,05:07:09.506,260.21330448,6245.119307,261.21330448,1600319229.507,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700098928E+00,1.9723466809E+00,4.0216318362E+02,4.0274266848E+02,9.0384339454E-02
2020-09-17,05:07:09.538,260.21330484,6245.119316,261.21330484,1600319229.538,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786031E+00,1.9724154728E+00,4.0216318362E+02,4.0274266848E+02,9.0384339454E-02
2020-09-17,05:07:09.559,260.21330509,6245.119322,261.21330509,1600319229.560,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786031E+00,1.9724153280E+00,4.0216318362E+02,4.0274263256E+02,9.0373142054E-02
2020-09-17,05:07:09.581,260.21330534,6245.119328,261.21330534,1600319229.581,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786031E+00,1.9724151833E+00,4.0214396587E+02,4.0272335120E+02,9.0373142054E-02
2020-09-17,05:07:09.609,260.21330567,6245.119336,261.21330567,1600319229.610,0,963,1.5151670837E+02,6.0001457214E+01,2.7000000000E+01,6.0224937439E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875402E+00,1.9721237752E+00,4.0214396587E+02,4.0272335120E+02,9.0373142054E-02
2020-09-17,05:07:09.631,260.21330591,6245.119342,261.21330591,1600319229.631,0,963,1.5145535533E+02,6.0001330058E+01,2.7052083333E+01,6.0224657694E+01,6.0003262838E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875402E+00,1.9721214615E+00,4.0214396587E+02,4.0272277697E+02,9.0194115589E-02
2020-09-17,05:07:09.651,260.21330616,6245.119348,261.21330616,1600319229.652,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875402E+00,1.9721191478E+00,4.0224468943E+02,4.0282307114E+02,9.0194115589E-02
2020-09-17,05:07:09.680,260.21330649,6245.119356,261.21330649,1600319229.681,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695171167E+00,1.9718484043E+00,4.0224468943E+02,4.0282307114E+02,9.0194115589E-02
2020-09-17,05:07:09.701,260.21330674,6245.119362,261.21330674,1600319229.702,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695171167E+00,1.9718501470E+00,4.0224468943E+02,4.0282350383E+02,9.0328981479E-02
2020-09-17,05:07:09.723,260.21330698,6245.119368,261.21330698,1600319229.723,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695171167E+00,1.9718518897E+00,4.0211477372E+02,4.0269383373E+02,9.0328981479E-02
2020-09-17,05:07:09.749,260.21330728,6245.119375,261.21330728,1600319229.749,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696265829E+00,1.9719614857E+00,4.0211477372E+02,4.0269383373E+02,9.0328981479E-02
2020-09-17,05:07:09.769,260.21330752,6245.119381,261.21330752,1600319229.770,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696265829E+00,1.9719609318E+00,4.0211477372E+02,4.0269369626E+02,9.0286118121E-02
2020-09-17,05:07:09.792,260.21330778,6245.119387,261.21330778,1600319229.792,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696265829E+00,1.9719603779E+00,4.0213899998E+02,4.0271781990E+02,9.0286118121E-02
2020-09-17,05:07:09.825,260.21330817,6245.119396,261.21330817,1600319229.826,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813356E+00,1.9724156693E+00,4.0213899998E+02,4.0271781990E+02,9.0286118121E-02
2020-09-17,05:07:09.854,260.21330850,6245.119404,261.21330850,1600319229.854,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813356E+00,1.9724131201E+00,4.0213899998E+02,4.0271718731E+02,9.0088893896E-02
2020-09-17,05:07:09.875,260.21330875,6245.119410,261.21330875,1600319229.876,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813356E+00,1.9724105709E+00,4.0226013265E+02,4.0283786137E+02,9.0088893896E-02
2020-09-17,05:07:09.904,260.21330909,6245.119418,261.21330909,1600319229.905,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829785E+00,1.9723120975E+00,4.0226013265E+02,4.0283786137E+02,9.0088893896E-02
2020-09-17,05:07:09.926,260.21330933,6245.119424,261.21330933,1600319229.926,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829785E+00,1.9723151921E+00,4.0226013265E+02,4.0283862956E+02,9.0328323506E-02
2020-09-17,05:07:09.947,260.21330957,6245.119430,261.21330957,1600319229.947,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829785E+00,1.9723182868E+00,4.0214462371E+02,4.0272372247E+02,9.0328323506E-02
2020-09-17,05:07:09.973,260.21330987,6245.119437,261.21330987,1600319229.973,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690291527E+00,1.9713633302E+00,4.0214462371E+02,4.0272372247E+02,9.0328323506E-02
2020-09-17,05:07:09.993,260.21331012,6245.119443,261.21331012,1600319229.994,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690291527E+00,1.9713634827E+00,4.0214462371E+02,4.0272376034E+02,9.0340127922E-02
2020-09-17,05:07:10.017,260.21331039,6245.119449,261.21331039,1600319230.018,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690291527E+00,1.9713636352E+00,4.0221693994E+02,4.0279621859E+02,9.0340127922E-02
2020-09-17,05:07:10.046,260.21331073,6245.119457,261.21331073,1600319230.047,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053019E+00,1.9729416531E+00,4.0221693994E+02,4.0279621859E+02,9.0340127922E-02
2020-09-17,05:07:10.068,260.21331097,6245.119463,261.21331097,1600319230.068,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053019E+00,1.9729418485E+00,4.0221693994E+02,4.0279626707E+02,9.0355240927E-02
2020-09-17,05:07:10.088,260.21331122,6245.119469,261.21331122,1600319230.089,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053019E+00,1.9729420439E+00,4.0221621902E+02,4.0279559359E+02,9.0355240927E-02
2020-09-17,05:07:10.118,260.21331155,6245.119477,261.21331155,1600319230.118,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830706E+00,1.9729197862E+00,4.0221621902E+02,4.0279559359E+02,9.0355240927E-02
2020-09-17,05:07:10.138,260.21331179,6245.119483,261.21331179,1600319230.139,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830706E+00,1.9729200648E+00,4.0221621902E+02,4.0279566271E+02,9.0376784367E-02
2020-09-17,05:07:10.160,260.21331204,6245.119489,261.21331204,1600319230.160,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830706E+00,1.9729203433E+00,4.0228757037E+02,4.0286718598E+02,9.0376784367E-02
2020-09-17,05:07:10.186,260.21331234,6245.119496,261.21331234,1600319230.186,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846112E+00,1.9726215299E+00,4.0228757037E+02,4.0286718598E+02,9.0376784367E-02
2020-09-17,05:07:10.217,260.21331271,6245.119505,261.21331271,1600319230.218,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846112E+00,1.9726206935E+00,4.0228757037E+02,4.0286697835E+02,9.0312075773E-02
2020-09-17,05:07:10.249,260.21331307,6245.119514,261.21331307,1600319230.249,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846112E+00,1.9726198570E+00,4.0222647212E+02,4.0280558450E+02,9.0312075773E-02
2020-09-17,05:07:10.276,260.21331338,6245.119521,261.21331338,1600319230.276,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943627E+00,1.9729299756E+00,4.0222647212E+02,4.0280558450E+02,9.0312075773E-02
2020-09-17,05:07:10.296,260.21331362,6245.119527,261.21331362,1600319230.297,0,963,1.5144308472E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943627E+00,1.9729298005E+00,4.0222647212E+02,4.0280554106E+02,9.0298533754E-02
2020-09-17,05:07:10.318,260.21331387,6245.119533,261.21331387,1600319230.318,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943627E+00,1.9729296254E+00,4.0227372363E+02,4.0285281714E+02,9.0298533754E-02
2020-09-17,05:07:10.344,260.21331417,6245.119540,261.21331417,1600319230.344,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273045E+00,1.9716610657E+00,4.0227372363E+02,4.0285281714E+02,9.0298533754E-02
2020-09-17,05:07:10.365,260.21331441,6245.119546,261.21331441,1600319230.365,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273045E+00,1.9716588424E+00,4.0227372363E+02,4.0285226505E+02,9.0126464874E-02
2020-09-17,05:07:10.385,260.21331465,6245.119552,261.21331465,1600319230.386,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273045E+00,1.9716566192E+00,4.0225598791E+02,4.0283395176E+02,9.0126464874E-02
2020-09-17,05:07:10.413,260.21331497,6245.119559,261.21331497,1600319230.413,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964520E+00,1.9726269130E+00,4.0225598791E+02,4.0283395176E+02,9.0126464874E-02
2020-09-17,05:07:10.434,260.21331521,6245.119565,261.21331521,1600319230.434,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964520E+00,1.9726286283E+00,4.0225598791E+02,4.0283437749E+02,9.0259156148E-02
2020-09-17,05:07:10.453,260.21331544,6245.119571,261.21331544,1600319230.454,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964520E+00,1.9726303436E+00,4.0219192925E+02,4.0277065238E+02,9.0259156148E-02
2020-09-17,05:07:10.483,260.21331578,6245.119579,261.21331578,1600319230.483,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900534E+00,1.9725238189E+00,4.0219192925E+02,4.0277065238E+02,9.0259156148E-02
2020-09-17,05:07:10.505,260.21331603,6245.119585,261.21331603,1600319230.505,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900534E+00,1.9725226029E+00,4.0219192925E+02,4.0277035060E+02,9.0165082578E-02
2020-09-17,05:07:10.530,260.21331633,6245.119592,261.21331633,1600319230.531,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900534E+00,1.9725213869E+00,4.0217139237E+02,4.0274948242E+02,9.0165082578E-02
2020-09-17,05:07:10.562,260.21331669,6245.119601,261.21331669,1600319230.562,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164700E+00,1.9722474798E+00,4.0217139237E+02,4.0274948242E+02,9.0165082578E-02
2020-09-17,05:07:10.584,260.21331694,6245.119607,261.21331694,1600319230.584,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164700E+00,1.9722493320E+00,4.0217139237E+02,4.0274994212E+02,9.0308392485E-02
2020-09-17,05:07:10.605,260.21331719,6245.119613,261.21331719,1600319230.605,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164700E+00,1.9722511842E+00,4.0219106922E+02,4.0277010700E+02,9.0308392485E-02
2020-09-17,05:07:10.631,260.21331749,6245.119620,261.21331749,1600319230.631,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704277856E+00,1.9727631058E+00,4.0219106922E+02,4.0277010700E+02,9.0308392485E-02
2020-09-17,05:07:10.651,260.21331773,6245.119626,261.21331773,1600319230.652,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704277856E+00,1.9727596190E+00,4.0219106922E+02,4.0276924180E+02,9.0038683031E-02
2020-09-17,05:07:10.673,260.21331797,6245.119631,261.21331797,1600319230.673,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704277856E+00,1.9727561323E+00,4.0214313935E+02,4.0272037794E+02,9.0038683031E-02
2020-09-17,05:07:10.701,260.21331831,6245.119639,261.21331831,1600319230.702,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853889E+00,1.9723132128E+00,4.0214313935E+02,4.0272037794E+02,9.0038683031E-02
2020-09-17,05:07:10.723,260.21331855,6245.119645,261.21331855,1600319230.723,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853889E+00,1.9723137941E+00,4.0214313935E+02,4.0272052219E+02,9.0083655378E-02
2020-09-17,05:07:10.743,260.21331880,6245.119651,261.21331880,1600319230.744,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853889E+00,1.9723143754E+00,4.0217220686E+02,4.0274977570E+02,9.0083655378E-02
2020-09-17,05:07:10.769,260.21331910,6245.119658,261.21331910,1600319230.770,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522808E+00,1.9724814645E+00,4.0217220686E+02,4.0274977570E+02,9.0083655378E-02
2020-09-17,05:07:10.792,260.21331935,6245.119664,261.21331935,1600319230.792,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522808E+00,1.9724844381E+00,4.0217220686E+02,4.0275051363E+02,9.0313706086E-02
2020-09-17,05:07:10.812,260.21331959,6245.119670,261.21331959,1600319230.813,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522808E+00,1.9724874118E+00,4.0220659926E+02,4.0278569350E+02,9.0313706086E-02
2020-09-17,05:07:10.838,260.21331990,6245.119677,261.21331990,1600319230.839,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087841E+00,1.9721435080E+00,4.0220659926E+02,4.0278569350E+02,9.0313706086E-02
2020-09-17,05:07:10.859,260.21332014,6245.119683,261.21332014,1600319230.860,0,963,1.5146408081E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087841E+00,1.9721403526E+00,4.0220659926E+02,4.0278491026E+02,9.0069557183E-02
2020-09-17,05:07:10.881,260.21332038,6245.119689,261.21332038,1600319230.881,0,963,1.5146168213E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087841E+00,1.9721371973E+00,4.0228326113E+02,4.0286089898E+02,9.0069557183E-02
2020-09-17,05:07:10.914,260.21332078,6245.119699,261.21332078,1600319230.915,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889765E+00,1.9733187848E+00,4.0228326113E+02,4.0286089898E+02,9.0069557183E-02
2020-09-17,05:07:10.940,260.21332108,6245.119706,261.21332108,1600319230.941,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889765E+00,1.9733191527E+00,4.0228326113E+02,4.0286099028E+02,9.0098014165E-02
2020-09-17,05:07:10.961,260.21332132,6245.119712,261.21332132,1600319230.962,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889765E+00,1.9733195207E+00,4.0224975892E+02,4.0282753126E+02,9.0098014165E-02
2020-09-17,05:07:10.992,260.21332167,6245.119720,261.21332167,1600319230.992,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858074E+00,1.9729158749E+00,4.0224975892E+02,4.0282753126E+02,9.0098014165E-02
2020-09-17,05:07:11.013,260.21332191,6245.119726,261.21332191,1600319231.013,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858074E+00,1.9729170058E+00,4.0224975892E+02,4.0282781188E+02,9.0185480814E-02
2020-09-17,05:07:11.033,260.21332215,6245.119732,261.21332215,1600319231.034,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858074E+00,1.9729181366E+00,4.0212784281E+02,4.0270600111E+02,9.0185480814E-02
2020-09-17,05:07:11.062,260.21332248,6245.119739,261.21332248,1600319231.062,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215403E+00,1.9726535568E+00,4.0212784281E+02,4.0270600111E+02,9.0185480814E-02
2020-09-17,05:07:11.084,260.21332273,6245.119746,261.21332273,1600319231.084,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215403E+00,1.9726543034E+00,4.0212784281E+02,4.0270618636E+02,9.0243236328E-02
2020-09-17,05:07:11.105,260.21332297,6245.119751,261.21332297,1600319231.105,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215403E+00,1.9726550500E+00,4.0225543267E+02,4.0283414502E+02,9.0243236328E-02
2020-09-17,05:07:11.132,260.21332330,6245.119759,261.21332330,1600319231.133,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298383E+00,1.9728635948E+00,4.0225543267E+02,4.0283414502E+02,9.0243236328E-02
2020-09-17,05:07:11.154,260.21332355,6245.119765,261.21332355,1600319231.155,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298383E+00,1.9728651837E+00,4.0225543267E+02,4.0283453933E+02,9.0366137093E-02
2020-09-17,05:07:11.176,260.21332380,6245.119771,261.21332380,1600319231.176,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298383E+00,1.9728667726E+00,4.0215960166E+02,4.0273896458E+02,9.0366137093E-02
2020-09-17,05:07:11.201,260.21332410,6245.119778,261.21332410,1600319231.202,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206810E+00,1.9724571300E+00,4.0215960166E+02,4.0273896458E+02,9.0366137093E-02
2020-09-17,05:07:11.223,260.21332434,6245.119784,261.21332434,1600319231.223,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206810E+00,1.9724571387E+00,4.0215960166E+02,4.0273896673E+02,9.0366807662E-02
2020-09-17,05:07:11.243,260.21332458,6245.119790,261.21332458,1600319231.244,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206810E+00,1.9724571473E+00,4.0223077046E+02,4.0281024021E+02,9.0366807662E-02
2020-09-17,05:07:11.272,260.21332491,6245.119798,261.21332491,1600319231.272,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974917E+00,1.9730346421E+00,4.0223077046E+02,4.0281024021E+02,9.0366807662E-02
2020-09-17,05:07:11.305,260.21332529,6245.119807,261.21332529,1600319231.305,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974917E+00,1.9730339812E+00,4.0223077046E+02,4.0281007623E+02,9.0315696141E-02
2020-09-17,05:07:11.335,260.21332565,6245.119816,261.21332565,1600319231.336,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974917E+00,1.9730333204E+00,4.0225653830E+02,4.0283571721E+02,9.0315696141E-02
2020-09-17,05:07:11.365,260.21332598,6245.119824,261.21332598,1600319231.365,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920512E+00,1.9734283476E+00,4.0225653830E+02,4.0283571721E+02,9.0315696141E-02
2020-09-17,05:07:11.385,260.21332623,6245.119829,261.21332623,1600319231.386,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920512E+00,1.9734280749E+00,4.0225653830E+02,4.0283564955E+02,9.0294609495E-02
2020-09-17,05:07:11.407,260.21332648,6245.119836,261.21332648,1600319231.408,0,963,1.5145208740E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920512E+00,1.9734278022E+00,4.0217606747E+02,4.0275499522E+02,9.0294609495E-02
2020-09-17,05:07:11.434,260.21332678,6245.119843,261.21332678,1600319231.434,0,963,1.5148353577E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698288034E+00,1.9721630575E+00,4.0217606747E+02,4.0275499522E+02,9.0294609495E-02
2020-09-17,05:07:11.454,260.21332703,6245.119849,261.21332703,1600319231.455,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698288034E+00,1.9721631304E+00,4.0217606747E+02,4.0275501332E+02,9.0300250075E-02
2020-09-17,05:07:11.476,260.21332727,6245.119854,261.21332727,1600319231.476,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698288034E+00,1.9721632033E+00,4.0229236402E+02,4.0287149538E+02,9.0300250075E-02
2020-09-17,05:07:11.503,260.21332759,6245.119862,261.21332759,1600319231.504,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704382E+00,1.9731059539E+00,4.0229236402E+02,4.0287149538E+02,9.0300250075E-02
2020-09-17,05:07:11.526,260.21332785,6245.119868,261.21332785,1600319231.526,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704382E+00,1.9731063325E+00,4.0229236402E+02,4.0287158933E+02,9.0329529911E-02
2020-09-17,05:07:11.546,260.21332809,6245.119874,261.21332809,1600319231.547,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704382E+00,1.9731067111E+00,4.0221472365E+02,4.0279393111E+02,9.0329529911E-02
2020-09-17,05:07:11.578,260.21332845,6245.119883,261.21332845,1600319231.578,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865805E+00,1.9733231096E+00,4.0221472365E+02,4.0279393111E+02,9.0329529911E-02
2020-09-17,05:07:11.598,260.21332869,6245.119889,261.21332869,1600319231.599,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865805E+00,1.9733211988E+00,4.0221472365E+02,4.0279345708E+02,9.0181768458E-02
2020-09-17,05:07:11.625,260.21332900,6245.119896,261.21332900,1600319231.626,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865805E+00,1.9733192880E+00,4.0219512750E+02,4.0277335872E+02,9.0181768458E-02
2020-09-17,05:07:11.661,260.21332941,6245.119906,261.21332941,1600319231.661,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615638E+00,1.9729938867E+00,4.0219512750E+02,4.0277335872E+02,9.0181768458E-02
2020-09-17,05:07:11.684,260.21332968,6245.119912,261.21332968,1600319231.684,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615638E+00,1.9729936574E+00,4.0219512750E+02,4.0277330183E+02,9.0164032277E-02
2020-09-17,05:07:11.704,260.21332992,6245.119918,261.21332992,1600319231.705,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615638E+00,1.9729934281E+00,4.0227671672E+02,4.0285495143E+02,9.0164032277E-02
2020-09-17,05:07:11.733,260.21333024,6245.119926,261.21333024,1600319231.733,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848642E+00,1.9730167560E+00,4.0227671672E+02,4.0285495143E+02,9.0164032277E-02
2020-09-17,05:07:11.755,260.21333050,6245.119932,261.21333050,1600319231.755,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848642E+00,1.9730181708E+00,4.0227671672E+02,4.0285530252E+02,9.0273456067E-02
2020-09-17,05:07:11.776,260.21333074,6245.119938,261.21333074,1600319231.776,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848642E+00,1.9730195856E+00,4.0224112202E+02,4.0282000769E+02,9.0273456067E-02
2020-09-17,05:07:11.805,260.21333108,6245.119946,261.21333108,1600319231.805,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593609E+00,1.9727938152E+00,4.0224112202E+02,4.0282000769E+02,9.0273456067E-02
2020-09-17,05:07:11.825,260.21333132,6245.119952,261.21333132,1600319231.826,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593609E+00,1.9727936382E+00,4.0224112202E+02,4.0281996378E+02,9.0259770591E-02
2020-09-17,05:07:11.846,260.21333156,6245.119957,261.21333156,1600319231.847,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593609E+00,1.9727934613E+00,4.0219451475E+02,4.0277324554E+02,9.0259770591E-02
2020-09-17,05:07:11.875,260.21333189,6245.119965,261.21333189,1600319231.875,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535597E+00,1.9721869425E+00,4.0219451475E+02,4.0277324554E+02,9.0259770591E-02
2020-09-17,05:07:11.897,260.21333214,6245.119971,261.21333214,1600319231.897,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535597E+00,1.9721853757E+00,4.0219451475E+02,4.0277285665E+02,9.0138539913E-02
2020-09-17,05:07:11.917,260.21333238,6245.119977,261.21333238,1600319231.918,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535597E+00,1.9721838089E+00,4.0227125774E+02,4.0284932102E+02,9.0138539913E-02
2020-09-17,05:07:11.948,260.21333274,6245.119986,261.21333274,1600319231.949,0,963,1.5150450134E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694509192E+00,1.9717806922E+00,4.0227125774E+02,4.0284932102E+02,9.0138539913E-02
2020-09-17,05:07:11.970,260.21333299,6245.119992,261.21333299,1600319231.970,0,963,1.5152224731E+02,6.0001304626E+01,2.7031250000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694509192E+00,1.9717829144E+00,4.0227125774E+02,4.0284987282E+02,9.0310520525E-02
2020-09-17,05:07:11.992,260.21333324,6245.119998,261.21333324,1600319231.992,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694509192E+00,1.9717851366E+00,4.0223858296E+02,4.0281770280E+02,9.0310520525E-02
2020-09-17,05:07:12.028,260.21333366,6245.120008,261.21333366,1600319232.028,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309430E+00,1.9722657294E+00,4.0223858296E+02,4.0281770280E+02,9.0310520525E-02
2020-09-17,05:07:12.055,260.21333397,6245.120015,261.21333397,1600319232.055,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309430E+00,1.9722639178E+00,4.0223858296E+02,4.0281725311E+02,9.0170353967E-02
2020-09-17,05:07:12.075,260.21333421,6245.120021,261.21333421,1600319232.076,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309430E+00,1.9722621062E+00,4.0216158092E+02,4.0273969068E+02,9.0170353967E-02
2020-09-17,05:07:12.101,260.21333451,6245.120028,261.21333451,1600319232.102,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621884E+00,1.9719930335E+00,4.0216158092E+02,4.0273969068E+02,9.0170353967E-02
2020-09-17,05:07:12.122,260.21333476,6245.120034,261.21333476,1600319232.123,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621884E+00,1.9719935254E+00,4.0216158092E+02,4.0273981279E+02,9.0208422138E-02
2020-09-17,05:07:12.147,260.21333503,6245.120041,261.21333503,1600319232.147,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621884E+00,1.9719940174E+00,4.0223269076E+02,4.0281114701E+02,9.0208422138E-02
2020-09-17,05:07:12.173,260.21333534,6245.120048,261.21333534,1600319232.173,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833295E+00,1.9719150652E+00,4.0223269076E+02,4.0281114701E+02,9.0208422138E-02
2020-09-17,05:07:12.194,260.21333558,6245.120054,261.21333558,1600319232.194,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833295E+00,1.9719141538E+00,4.0223269076E+02,4.0281092075E+02,9.0137897292E-02
2020-09-17,05:07:12.216,260.21333583,6245.120060,261.21333583,1600319232.216,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833295E+00,1.9719132425E+00,4.0230433358E+02,4.0288244027E+02,9.0137897292E-02
2020-09-17,05:07:12.242,260.21333613,6245.120067,261.21333613,1600319232.242,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229257E+00,1.9725535952E+00,4.0230433358E+02,4.0288244027E+02,9.0137897292E-02
2020-09-17,05:07:12.265,260.21333640,6245.120074,261.21333640,1600319232.265,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229257E+00,1.9725543961E+00,4.0230433358E+02,4.0288263906E+02,9.0199850585E-02
2020-09-17,05:07:12.286,260.21333664,6245.120079,261.21333664,1600319232.286,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229257E+00,1.9725551969E+00,4.0224503994E+02,4.0282345895E+02,9.0199850585E-02
2020-09-17,05:07:12.312,260.21333696,6245.120087,261.21333696,1600319232.313,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131223E+00,1.9723451452E+00,4.0224503994E+02,4.0282345895E+02,9.0199850585E-02
2020-09-17,05:07:12.334,260.21333720,6245.120093,261.21333720,1600319232.334,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131223E+00,1.9723455537E+00,4.0224503994E+02,4.0282356036E+02,9.0231461061E-02
2020-09-17,05:07:12.355,260.21333744,6245.120099,261.21333744,1600319232.355,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131223E+00,1.9723459623E+00,4.0223537656E+02,4.0281398450E+02,9.0231461061E-02
2020-09-17,05:07:12.381,260.21333774,6245.120106,261.21333774,1600319232.381,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202301E+00,1.9727535523E+00,4.0223537656E+02,4.0281398450E+02,9.0231461061E-02
2020-09-17,05:07:12.413,260.21333811,6245.120115,261.21333811,1600319232.413,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202301E+00,1.9727546187E+00,4.0223537656E+02,4.0281424916E+02,9.0313954827E-02
2020-09-17,05:07:12.444,260.21333847,6245.120123,261.21333847,1600319232.444,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202301E+00,1.9727556852E+00,4.0231414293E+02,4.0289339360E+02,9.0313954827E-02
2020-09-17,05:07:12.473,260.21333881,6245.120131,261.21333881,1600319232.473,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300591E+00,1.9722649332E+00,4.0231414293E+02,4.0289339360E+02,9.0313954827E-02
2020-09-17,05:07:12.493,260.21333905,6245.120137,261.21333905,1600319232.494,0,963,1.5153999329E+02,6.0001304626E+01,2.7000000000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300591E+00,1.9722636223E+00,4.0231414293E+02,4.0289306815E+02,9.0212532223E-02
2020-09-17,05:07:12.515,260.21333929,6245.120143,261.21333929,1600319232.515,0,963,1.5153805237E+02,6.0001304626E+01,2.7050000000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300591E+00,1.9722623115E+00,4.0228123637E+02,4.0285978881E+02,9.0212532223E-02
2020-09-17,05:07:12.543,260.21333963,6245.120151,261.21333963,1600319232.544,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148765E+00,1.9725474661E+00,4.0228123637E+02,4.0285978881E+02,9.0212532223E-02
2020-09-17,05:07:12.565,260.21333987,6245.120157,261.21333987,1600319232.565,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148765E+00,1.9725487700E+00,4.0228123637E+02,4.0286011247E+02,9.0313405760E-02
2020-09-17,05:07:12.585,260.21334012,6245.120163,261.21334012,1600319232.586,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148765E+00,1.9725500740E+00,4.0215436740E+02,4.0273338450E+02,9.0313405760E-02
2020-09-17,05:07:12.615,260.21334045,6245.120171,261.21334045,1600319232.615,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019333E+00,1.9727373524E+00,4.0215436740E+02,4.0273338450E+02,9.0313405760E-02
2020-09-17,05:07:12.635,260.21334069,6245.120177,261.21334069,1600319232.636,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019333E+00,1.9727364117E+00,4.0215436740E+02,4.0273315109E+02,9.0240636241E-02
2020-09-17,05:07:12.657,260.21334094,6245.120183,261.21334094,1600319232.657,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019333E+00,1.9727354709E+00,4.0227664408E+02,4.0285537027E+02,9.0240636241E-02
2020-09-17,05:07:12.686,260.21334127,6245.120191,261.21334127,1600319232.686,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698330412E+00,1.9721659052E+00,4.0227664408E+02,4.0285537027E+02,9.0240636241E-02
2020-09-17,05:07:12.707,260.21334152,6245.120196,261.21334152,1600319232.707,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698330412E+00,1.9721654601E+00,4.0227664408E+02,4.0285525977E+02,9.0206198544E-02
2020-09-17,05:07:12.733,260.21334183,6245.120204,261.21334183,1600319232.734,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698330412E+00,1.9721650150E+00,4.0223172344E+02,4.0281016403E+02,9.0206198544E-02
2020-09-17,05:07:12.767,260.21334222,6245.120213,261.21334222,1600319232.768,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338083E+00,1.9728666117E+00,4.0223172344E+02,4.0281016403E+02,9.0206198544E-02
2020-09-17,05:07:12.789,260.21334247,6245.120219,261.21334247,1600319232.789,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338083E+00,1.9728653263E+00,4.0223172344E+02,4.0280984505E+02,9.0106774512E-02
2020-09-17,05:07:12.811,260.21334272,6245.120225,261.21334272,1600319232.811,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338083E+00,1.9728640409E+00,4.0226915742E+02,4.0284701384E+02,9.0106774512E-02
2020-09-17,05:07:12.838,260.21334304,6245.120233,261.21334304,1600319232.839,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890233E+00,1.9726189664E+00,4.0226915742E+02,4.0284701384E+02,9.0106774512E-02
2020-09-17,05:07:12.859,260.21334329,6245.120239,261.21334329,1600319232.860,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890233E+00,1.9726197152E+00,4.0226915742E+02,4.0284719969E+02,9.0164698828E-02
2020-09-17,05:07:12.882,260.21334355,6245.120245,261.21334355,1600319232.883,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890233E+00,1.9726204639E+00,4.0234486463E+02,4.0292320157E+02,9.0164698828E-02
2020-09-17,05:07:12.910,260.21334387,6245.120253,261.21334387,1600319232.910,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292498E+00,1.9726607381E+00,4.0234486463E+02,4.0292320157E+02,9.0164698828E-02
2020-09-17,05:07:12.930,260.21334411,6245.120259,261.21334411,1600319232.931,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292498E+00,1.9726608780E+00,4.0234486463E+02,4.0292323631E+02,9.0175523270E-02
2020-09-17,05:07:12.951,260.21334435,6245.120264,261.21334435,1600319232.952,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292498E+00,1.9726610180E+00,4.0219570786E+02,4.0277389985E+02,9.0175523270E-02
2020-09-17,05:07:12.977,260.21334465,6245.120272,261.21334465,1600319232.978,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094559E+00,1.9726412007E+00,4.0219570786E+02,4.0277389985E+02,9.0175523270E-02
2020-09-17,05:07:13.000,260.21334491,6245.120278,261.21334491,1600319233.000,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094559E+00,1.9726426247E+00,4.0219570786E+02,4.0277425322E+02,9.0285678773E-02
2020-09-17,05:07:13.019,260.21334514,6245.120283,261.21334514,1600319233.020,0,963,1.5153756714E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094559E+00,1.9726440486E+00,4.0217771816E+02,4.0275659100E+02,9.0285678773E-02
2020-09-17,05:07:13.046,260.21334545,6245.120291,261.21334545,1600319233.047,0,963,1.5152056885E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005899E+00,1.9730356461E+00,4.0217771816E+02,4.0275659100E+02,9.0285678773E-02
2020-09-17,05:07:13.068,260.21334569,6245.120297,261.21334569,1600319233.068,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005899E+00,1.9730339871E+00,4.0217771816E+02,4.0275617942E+02,9.0157371541E-02
2020-09-17,05:07:13.088,260.21334594,6245.120302,261.21334594,1600319233.089,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005899E+00,1.9730323282E+00,4.0222255985E+02,4.0280067398E+02,9.0157371541E-02
2020-09-17,05:07:13.119,260.21334630,6245.120311,261.21334630,1600319233.120,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100606E+00,1.9726413368E+00,4.0222255985E+02,4.0280067398E+02,9.0157371541E-02
2020-09-17,05:07:13.147,260.21334661,6245.120319,261.21334661,1600319233.147,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100606E+00,1.9726431841E+00,4.0222255985E+02,4.0280113244E+02,9.0300275941E-02
2020-09-17,05:07:13.167,260.21334685,6245.120324,261.21334685,1600319233.168,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100606E+00,1.9726450315E+00,4.0229609588E+02,4.0287523278E+02,9.0300275941E-02
2020-09-17,05:07:13.197,260.21334719,6245.120333,261.21334719,1600319233.197,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215573E+00,1.9727566602E+00,4.0229609588E+02,4.0287523278E+02,9.0300275941E-02
2020-09-17,05:07:13.220,260.21334747,6245.120339,261.21334747,1600319233.221,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215573E+00,1.9727526807E+00,4.0229609588E+02,4.0287424505E+02,8.9992451885E-02
2020-09-17,05:07:13.240,260.21334770,6245.120345,261.21334770,1600319233.241,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215573E+00,1.9727487013E+00,4.0221034630E+02,4.0278738474E+02,8.9992451885E-02
2020-09-17,05:07:13.269,260.21334802,6245.120353,261.21334802,1600319233.269,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704496835E+00,1.9727768606E+00,4.0221034630E+02,4.0278738474E+02,8.9992451885E-02
2020-09-17,05:07:13.290,260.21334828,6245.120359,261.21334828,1600319233.291,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704496835E+00,1.9727796321E+00,4.0221034630E+02,4.0278807247E+02,9.0206832465E-02
2020-09-17,05:07:13.312,260.21334852,6245.120364,261.21334852,1600319233.312,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704496835E+00,1.9727824037E+00,4.0220251797E+02,4.0278092063E+02,9.0206832465E-02
2020-09-17,05:07:13.344,260.21334889,6245.120373,261.21334889,1600319233.344,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223176E+00,1.9724546503E+00,4.0220251797E+02,4.0278092063E+02,9.0206832465E-02
2020-09-17,05:07:13.368,260.21334917,6245.120380,261.21334917,1600319233.368,0,963,1.5149507141E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223176E+00,1.9724545473E+00,4.0220251797E+02,4.0278089506E+02,9.0198863195E-02
2020-09-17,05:07:13.388,260.21334941,6245.120386,261.21334941,1600319233.389,0,963,1.5150124207E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223176E+00,1.9724544442E+00,4.0228154182E+02,4.0286000698E+02,9.0198863195E-02
2020-09-17,05:07:13.417,260.21334975,6245.120394,261.21334975,1600319233.418,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171633E+00,1.9731501125E+00,4.0228154182E+02,4.0286000698E+02,9.0198863195E-02
2020-09-17,05:07:13.438,260.21334999,6245.120400,261.21334999,1600319233.439,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171633E+00,1.9731511271E+00,4.0228154182E+02,4.0286025875E+02,9.0277329561E-02
2020-09-17,05:07:13.460,260.21335023,6245.120406,261.21335023,1600319233.460,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171633E+00,1.9731521417E+00,4.0226470415E+02,4.0284364862E+02,9.0277329561E-02
2020-09-17,05:07:13.486,260.21335053,6245.120413,261.21335053,1600319233.486,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698511133E+00,1.9721849471E+00,4.0226470415E+02,4.0284364862E+02,9.0277329561E-02
2020-09-17,05:07:13.517,260.21335090,6245.120422,261.21335090,1600319233.518,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698511133E+00,1.9721830948E+00,4.0226470415E+02,4.0284318878E+02,9.0134011303E-02
2020-09-17,05:07:13.552,260.21335130,6245.120431,261.21335130,1600319233.552,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698511133E+00,1.9721812426E+00,4.0227667096E+02,4.0285471295E+02,9.0134011303E-02
2020-09-17,05:07:13.578,260.21335160,6245.120438,261.21335160,1600319233.578,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301008E+00,1.9726607966E+00,4.0227667096E+02,4.0285471295E+02,9.0134011303E-02
2020-09-17,05:07:13.599,260.21335185,6245.120444,261.21335185,1600319233.600,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301008E+00,1.9726630095E+00,4.0227667096E+02,4.0285526220E+02,9.0305192725E-02
2020-09-17,05:07:13.621,260.21335209,6245.120450,261.21335209,1600319233.621,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301008E+00,1.9726652225E+00,4.0233588842E+02,4.0291511416E+02,9.0305192725E-02
2020-09-17,05:07:13.648,260.21335242,6245.120458,261.21335242,1600319233.649,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230481E+00,1.9727582799E+00,4.0233588842E+02,4.0291511416E+02,9.0305192725E-02
2020-09-17,05:07:13.670,260.21335266,6245.120464,261.21335266,1600319233.670,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230481E+00,1.9727565997E+00,4.0233588842E+02,4.0291469707E+02,9.0175221166E-02
2020-09-17,05:07:13.691,260.21335292,6245.120470,261.21335292,1600319233.692,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230481E+00,1.9727549194E+00,4.0228629775E+02,4.0286461804E+02,9.0175221166E-02
2020-09-17,05:07:13.717,260.21335322,6245.120477,261.21335322,1600319233.718,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112642E+00,1.9730434766E+00,4.0228629775E+02,4.0286461804E+02,9.0175221166E-02
2020-09-17,05:07:13.740,260.21335348,6245.120484,261.21335348,1600319233.741,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112642E+00,1.9730443220E+00,4.0228629775E+02,4.0286482782E+02,9.0240601549E-02
2020-09-17,05:07:13.763,260.21335374,6245.120490,261.21335374,1600319233.763,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112642E+00,1.9730451673E+00,4.0223791568E+02,4.0281658593E+02,9.0240601549E-02
2020-09-17,05:07:13.789,260.21335404,6245.120497,261.21335404,1600319233.789,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107501E+00,1.9726441789E+00,4.0223791568E+02,4.0281658593E+02,9.0240601549E-02
2020-09-17,05:07:13.809,260.21335428,6245.120503,261.21335428,1600319233.810,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107501E+00,1.9726440664E+00,4.0223791568E+02,4.0281655801E+02,9.0231900046E-02
2020-09-17,05:07:13.835,260.21335458,6245.120510,261.21335458,1600319233.836,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107501E+00,1.9726439540E+00,4.0221523023E+02,4.0279381201E+02,9.0231900046E-02
2020-09-17,05:07:13.868,260.21335495,6245.120519,261.21335495,1600319233.868,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013310E+00,1.9730349974E+00,4.0221523023E+02,4.0279381201E+02,9.0231900046E-02
2020-09-17,05:07:13.888,260.21335520,6245.120525,261.21335520,1600319233.889,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013310E+00,1.9730361417E+00,4.0221523023E+02,4.0279409593E+02,9.0320402226E-02
2020-09-17,05:07:13.910,260.21335544,6245.120531,261.21335544,1600319233.910,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013310E+00,1.9730372860E+00,4.0233485514E+02,4.0291417701E+02,9.0320402226E-02
2020-09-17,05:07:13.938,260.21335578,6245.120539,261.21335578,1600319233.939,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843144E+00,1.9726197751E+00,4.0233485514E+02,4.0291417701E+02,9.0320402226E-02
2020-09-17,05:07:13.960,260.21335602,6245.120544,261.21335602,1600319233.960,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843144E+00,1.9726187888E+00,4.0233485514E+02,4.0291393217E+02,9.0244104894E-02
2020-09-17,05:07:13.980,260.21335626,6245.120550,261.21335626,1600319233.981,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843144E+00,1.9726178025E+00,4.0219704711E+02,4.0277568104E+02,9.0244104894E-02
2020-09-17,05:07:14.007,260.21335657,6245.120558,261.21335657,1600319234.008,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861945E+00,1.9718187374E+00,4.0219704711E+02,4.0277568104E+02,9.0244104894E-02
2020-09-17,05:07:14.028,260.21335681,6245.120563,261.21335681,1600319234.028,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861945E+00,1.9718181037E+00,4.0219704711E+02,4.0277552371E+02,9.0195062385E-02
2020-09-17,05:07:14.049,260.21335705,6245.120569,261.21335705,1600319234.049,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861945E+00,1.9718174699E+00,4.0224440099E+02,4.0282278835E+02,9.0195062385E-02
2020-09-17,05:07:14.078,260.21335740,6245.120577,261.21335740,1600319234.079,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986011E+00,1.9724306014E+00,4.0224440099E+02,4.0282278835E+02,9.0195062385E-02
2020-09-17,05:07:14.101,260.21335766,6245.120584,261.21335766,1600319234.102,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986011E+00,1.9724303430E+00,4.0224440099E+02,4.0282272421E+02,9.0175068878E-02
2020-09-17,05:07:14.122,260.21335791,6245.120590,261.21335791,1600319234.123,0,963,1.5152592468E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986011E+00,1.9724300846E+00,4.0236405647E+02,4.0294248756E+02,9.0175068878E-02
2020-09-17,05:07:14.151,260.21335824,6245.120598,261.21335824,1600319234.152,0,963,1.5150620422E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697507081E+00,1.9720817798E+00,4.0236405647E+02,4.0294248756E+02,9.0175068878E-02
2020-09-17,05:07:14.173,260.21335848,6245.120604,261.21335848,1600319234.173,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697507081E+00,1.9720827178E+00,4.0236405647E+02,4.0294272049E+02,9.0247650301E-02
2020-09-17,05:07:14.194,260.21335873,6245.120609,261.21335873,1600319234.194,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697507081E+00,1.9720836558E+00,4.0220881287E+02,4.0278748647E+02,9.0247650301E-02
2020-09-17,05:07:14.252,260.21335940,6245.120626,261.21335940,1600319234.252,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697507081E+00,1.9720839450E+00,4.0220881287E+02,4.0278755825E+02,9.0270027435E-02
2020-09-17,05:07:14.273,260.21335964,6245.120631,261.21335964,1600319234.273,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697507081E+00,1.9720842342E+00,4.0229346322E+02,4.0287240221E+02,9.0270027435E-02
2020-09-17,05:07:14.302,260.21335998,6245.120639,261.21335998,1600319234.302,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595077E+00,1.9728939920E+00,4.0229346322E+02,4.0287240221E+02,9.0270027435E-02
2020-09-17,05:07:14.322,260.21336022,6245.120645,261.21336022,1600319234.323,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595077E+00,1.9728943078E+00,4.0229346322E+02,4.0287248059E+02,9.0294456213E-02
2020-09-17,05:07:14.344,260.21336046,6245.120651,261.21336046,1600319234.344,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595077E+00,1.9728946236E+00,4.0236467843E+02,4.0294387670E+02,9.0294456213E-02
2020-09-17,05:07:14.372,260.21336080,6245.120659,261.21336080,1600319234.373,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715566608E+00,1.9738929584E+00,4.0236467843E+02,4.0294387670E+02,9.0294456213E-02
2020-09-17,05:07:14.394,260.21336104,6245.120665,261.21336104,1600319234.394,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715566608E+00,1.9738915837E+00,4.0236467843E+02,4.0294353564E+02,9.0188183102E-02
2020-09-17,05:07:14.414,260.21336128,6245.120671,261.21336128,1600319234.415,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715566608E+00,1.9738902091E+00,4.0219512078E+02,4.0277339315E+02,9.0188183102E-02
2020-09-17,05:07:14.441,260.21336160,6245.120678,261.21336160,1600319234.442,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698436014E+00,1.9721751220E+00,4.0219512078E+02,4.0277339315E+02,9.0188183102E-02
2020-09-17,05:07:14.463,260.21336184,6245.120684,261.21336184,1600319234.463,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698436014E+00,1.9721753686E+00,4.0219512078E+02,4.0277345434E+02,9.0207258448E-02
2020-09-17,05:07:14.483,260.21336208,6245.120690,261.21336208,1600319234.484,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698436014E+00,1.9721756151E+00,4.0225019624E+02,4.0282867020E+02,9.0207258448E-02
2020-09-17,05:07:14.510,260.21336240,6245.120697,261.21336240,1600319234.511,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132821E+00,1.9726458518E+00,4.0225019624E+02,4.0282867020E+02,9.0207258448E-02
2020-09-17,05:07:14.533,260.21336266,6245.120704,261.21336266,1600319234.534,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132821E+00,1.9726472773E+00,4.0225019624E+02,4.0282902397E+02,9.0317525755E-02
2020-09-17,05:07:14.556,260.21336293,6245.120710,261.21336293,1600319234.557,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132821E+00,1.9726487027E+00,4.0235834793E+02,4.0293768516E+02,9.0317525755E-02
2020-09-17,05:07:14.585,260.21336326,6245.120718,261.21336326,1600319234.586,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167127E+00,1.9726521374E+00,4.0235834793E+02,4.0293768516E+02,9.0317525755E-02
2020-09-17,05:07:14.618,260.21336363,6245.120727,261.21336363,1600319234.618,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167127E+00,1.9726486729E+00,4.0235834793E+02,4.0293682508E+02,9.0049525577E-02
2020-09-17,05:07:14.648,260.21336399,6245.120736,261.21336399,1600319234.649,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167127E+00,1.9726452084E+00,4.0227506144E+02,4.0285255897E+02,9.0049525577E-02
2020-09-17,05:07:14.677,260.21336433,6245.120744,261.21336433,1600319234.678,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498414E+00,1.9727784945E+00,4.0227506144E+02,4.0285255897E+02,9.0049525577E-02
2020-09-17,05:07:14.700,260.21336458,6245.120750,261.21336458,1600319234.700,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498414E+00,1.9727799800E+00,4.0227506144E+02,4.0285292765E+02,9.0164429093E-02
2020-09-17,05:07:14.720,260.21336483,6245.120756,261.21336483,1600319234.721,0,963,1.5150401306E+02,6.0001304626E+01,2.7062500000E+01,6.0224601746E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498414E+00,1.9727814655E+00,4.0230018699E+02,4.0287845798E+02,9.0164429093E-02
2020-09-17,05:07:14.750,260.21336517,6245.120764,261.21336517,1600319234.751,0,963,1.5151092529E+02,6.0001560974E+01,2.7062500000E+01,6.0224638367E+01,6.0003153992E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712926629E+00,1.9736252842E+00,4.0230018699E+02,4.0287845798E+02,9.0164429093E-02
2020-09-17,05:07:14.773,260.21336543,6245.120770,261.21336543,1600319234.773,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712926629E+00,1.9736251753E+00,4.0230018699E+02,4.0287843096E+02,9.0156006207E-02
2020-09-17,05:07:14.793,260.21336567,6245.120776,261.21336567,1600319234.794,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712926629E+00,1.9736250664E+00,4.0233897150E+02,4.0291724418E+02,9.0156006207E-02
2020-09-17,05:07:14.821,260.21336598,6245.120784,261.21336598,1600319234.821,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596021E+00,1.9726909016E+00,4.0233897150E+02,4.0291724418E+02,9.0156006207E-02
2020-09-17,05:07:14.842,260.21336623,6245.120789,261.21336623,1600319234.842,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596021E+00,1.9726921976E+00,4.0233897150E+02,4.0291756590E+02,9.0256261304E-02
2020-09-17,05:07:14.862,260.21336647,6245.120795,261.21336647,1600319234.863,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596021E+00,1.9726934937E+00,4.0220217525E+02,4.0278089455E+02,9.0256261304E-02
2020-09-17,05:07:14.890,260.21336678,6245.120803,261.21336678,1600319234.890,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538149E+00,1.9728879365E+00,4.0220217525E+02,4.0278089455E+02,9.0256261304E-02
2020-09-17,05:07:14.913,260.21336705,6245.120809,261.21336705,1600319234.913,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538149E+00,1.9728876698E+00,4.0220217525E+02,4.0278082836E+02,9.0235629452E-02
2020-09-17,05:07:14.938,260.21336735,6245.120816,261.21336735,1600319234.939,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538149E+00,1.9728874031E+00,4.0217470254E+02,4.0275324994E+02,9.0235629452E-02
2020-09-17,05:07:14.973,260.21336774,6245.120826,261.21336774,1600319234.973,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170423E+00,1.9726503500E+00,4.0217470254E+02,4.0275324994E+02,9.0235629452E-02
2020-09-17,05:07:14.993,260.21336799,6245.120832,261.21336799,1600319234.994,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170423E+00,1.9726488253E+00,4.0217470254E+02,4.0275287159E+02,9.0117679665E-02
2020-09-17,05:07:15.016,260.21336825,6245.120838,261.21336825,1600319235.017,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170423E+00,1.9726473005E+00,4.0230003489E+02,4.0287800564E+02,9.0117679665E-02
2020-09-17,05:07:15.046,260.21336860,6245.120846,261.21336860,1600319235.047,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753909E+00,1.9731061911E+00,4.0230003489E+02,4.0287800564E+02,9.0117679665E-02
2020-09-17,05:07:15.068,260.21336884,6245.120852,261.21336884,1600319235.068,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753909E+00,1.9731062757E+00,4.0230003489E+02,4.0287802662E+02,9.0124216606E-02
2020-09-17,05:07:15.091,260.21336911,6245.120859,261.21336911,1600319235.091,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753909E+00,1.9731063602E+00,4.0227841066E+02,4.0285639231E+02,9.0124216606E-02
2020-09-17,05:07:15.118,260.21336942,6245.120866,261.21336942,1600319235.118,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547292E+00,1.9725850827E+00,4.0227841066E+02,4.0285639231E+02,9.0124216606E-02
2020-09-17,05:07:15.138,260.21336966,6245.120872,261.21336966,1600319235.139,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547292E+00,1.9725860852E+00,4.0227841066E+02,4.0285664114E+02,9.0201770990E-02
2020-09-17,05:07:15.160,260.21336991,6245.120878,261.21336991,1600319235.160,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547292E+00,1.9725870877E+00,4.0226364437E+02,4.0284210246E+02,9.0201770990E-02
2020-09-17,05:07:15.186,260.21337021,6245.120885,261.21337021,1600319235.186,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464017E+00,1.9729792240E+00,4.0226364437E+02,4.0284210246E+02,9.0201770990E-02
2020-09-17,05:07:15.207,260.21337046,6245.120891,261.21337046,1600319235.208,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464017E+00,1.9729791751E+00,4.0226364437E+02,4.0284209033E+02,9.0197991743E-02
2020-09-17,05:07:15.227,260.21337069,6245.120897,261.21337069,1600319235.228,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464017E+00,1.9729791262E+00,4.0232023987E+02,4.0289875508E+02,9.0197991743E-02
2020-09-17,05:07:15.256,260.21337103,6245.120905,261.21337103,1600319235.257,0,963,1.5151553345E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605893E+00,1.9726929755E+00,4.0232023987E+02,4.0289875508E+02,9.0197991743E-02
2020-09-17,05:07:15.278,260.21337127,6245.120911,261.21337127,1600319235.278,0,963,1.5151254018E+02,6.0001731873E+01,2.7052083333E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605893E+00,1.9726932727E+00,4.0232023987E+02,4.0289882886E+02,9.0220982825E-02
2020-09-17,05:07:15.299,260.21337152,6245.120916,261.21337152,1600319235.299,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605893E+00,1.9726935699E+00,4.0229967236E+02,4.0287830554E+02,9.0220982825E-02
2020-09-17,05:07:15.332,260.21337190,6245.120926,261.21337190,1600319235.332,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005259E+00,1.9721328433E+00,4.0229967236E+02,4.0287830554E+02,9.0220982825E-02
2020-09-17,05:07:15.361,260.21337223,6245.120934,261.21337223,1600319235.361,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005259E+00,1.9721349124E+00,4.0229967236E+02,4.0287881926E+02,9.0381082712E-02
2020-09-17,05:07:15.384,260.21337251,6245.120940,261.21337251,1600319235.385,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005259E+00,1.9721369815E+00,4.0226035655E+02,4.0283996053E+02,9.0381082712E-02
2020-09-17,05:07:15.414,260.21337286,6245.120949,261.21337286,1600319235.415,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282132E+00,1.9728655320E+00,4.0226035655E+02,4.0283996053E+02,9.0381082712E-02
2020-09-17,05:07:15.438,260.21337314,6245.120955,261.21337314,1600319235.439,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282132E+00,1.9728637053E+00,4.0226035655E+02,4.0283950719E+02,9.0239788409E-02
2020-09-17,05:07:15.460,260.21337338,6245.120961,261.21337338,1600319235.460,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282132E+00,1.9728618785E+00,4.0225609112E+02,4.0283478229E+02,9.0239788409E-02
2020-09-17,05:07:15.490,260.21337374,6245.120970,261.21337374,1600319235.491,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990434E+00,1.9724322005E+00,4.0225609112E+02,4.0283478229E+02,9.0239788409E-02
2020-09-17,05:07:15.513,260.21337399,6245.120976,261.21337399,1600319235.513,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990434E+00,1.9724318481E+00,4.0225609112E+02,4.0283469482E+02,9.0212525333E-02
2020-09-17,05:07:15.533,260.21337424,6245.120982,261.21337424,1600319235.534,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990434E+00,1.9724314957E+00,4.0221914519E+02,4.0279760829E+02,9.0212525333E-02
2020-09-17,05:07:15.559,260.21337454,6245.120989,261.21337454,1600319235.560,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822566E+00,1.9725148074E+00,4.0221914519E+02,4.0279760829E+02,9.0212525333E-02
2020-09-17,05:07:15.581,260.21337478,6245.120995,261.21337478,1600319235.581,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822566E+00,1.9725143476E+00,4.0221914519E+02,4.0279749416E+02,9.0176951518E-02
2020-09-17,05:07:15.601,260.21337502,6245.121001,261.21337502,1600319235.602,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822566E+00,1.9725138877E+00,4.0222753682E+02,4.0280578374E+02,9.0176951518E-02
2020-09-17,05:07:15.631,260.21337536,6245.121009,261.21337536,1600319235.631,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357830E+00,1.9731681876E+00,4.0222753682E+02,4.0280578374E+02,9.0176951518E-02
2020-09-17,05:07:15.651,260.21337560,6245.121014,261.21337560,1600319235.652,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357830E+00,1.9731677374E+00,4.0222753682E+02,4.0280567204E+02,9.0142135145E-02
2020-09-17,05:07:15.674,260.21337586,6245.121021,261.21337586,1600319235.674,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357830E+00,1.9731672872E+00,4.0235280224E+02,4.0293100578E+02,9.0142135145E-02
2020-09-17,05:07:15.701,260.21337618,6245.121028,261.21337618,1600319235.702,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437528E+00,1.9721740834E+00,4.0235280224E+02,4.0293100578E+02,9.0142135145E-02
2020-09-17,05:07:15.733,260.21337655,6245.121037,261.21337655,1600319235.734,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437528E+00,1.9721736148E+00,4.0235280224E+02,4.0293088942E+02,9.0105877124E-02
2020-09-17,05:07:15.765,260.21337691,6245.121046,261.21337691,1600319235.765,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437528E+00,1.9721731462E+00,4.0222616275E+02,4.0280395165E+02,9.0105877124E-02
2020-09-17,05:07:15.790,260.21337721,6245.121053,261.21337721,1600319235.791,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642420E+00,1.9725941326E+00,4.0222616275E+02,4.0280395165E+02,9.0105877124E-02
2020-09-17,05:07:15.812,260.21337747,6245.121059,261.21337747,1600319235.813,0,963,1.5149757385E+02,6.0001731873E+01,2.7000000000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642420E+00,1.9725960536E+00,4.0222616275E+02,4.0280442839E+02,9.0254478850E-02
2020-09-17,05:07:15.832,260.21337770,6245.121065,261.21337770,1600319235.833,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642420E+00,1.9725979745E+00,4.0221964711E+02,4.0279838011E+02,9.0254478850E-02
2020-09-17,05:07:15.861,260.21337803,6245.121073,261.21337803,1600319235.862,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707008E+00,1.9727045594E+00,4.0221964711E+02,4.0279838011E+02,9.0254478850E-02
2020-09-17,05:07:15.882,260.21337828,6245.121079,261.21337828,1600319235.883,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707008E+00,1.9727029471E+00,4.0221964711E+02,4.0279798000E+02,9.0129762180E-02
2020-09-17,05:07:15.904,260.21337852,6245.121084,261.21337852,1600319235.904,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707008E+00,1.9727013349E+00,4.0221160664E+02,4.0278952788E+02,9.0129762180E-02
2020-09-17,05:07:15.933,260.21337885,6245.121093,261.21337885,1600319235.933,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691888868E+00,1.9715181229E+00,4.0221160664E+02,4.0278952788E+02,9.0129762180E-02
2020-09-17,05:07:15.954,260.21337911,6245.121099,261.21337911,1600319235.955,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691888868E+00,1.9715213136E+00,4.0221160664E+02,4.0279032014E+02,9.0376723089E-02
2020-09-17,05:07:15.974,260.21337934,6245.121104,261.21337934,1600319235.975,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691888868E+00,1.9715245043E+00,4.0229613060E+02,4.0287575815E+02,9.0376723089E-02
2020-09-17,05:07:16.005,260.21337969,6245.121113,261.21337969,1600319236.005,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551488E+00,1.9723917938E+00,4.0229613060E+02,4.0287575815E+02,9.0376723089E-02
2020-09-17,05:07:16.026,260.21337993,6245.121118,261.21337993,1600319236.026,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551488E+00,1.9723871062E+00,4.0229613060E+02,4.0287459446E+02,9.0014060020E-02
2020-09-17,05:07:16.053,260.21338025,6245.121126,261.21338025,1600319236.054,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551488E+00,1.9723824186E+00,4.0219521718E+02,4.0277237255E+02,9.0014060020E-02
2020-09-17,05:07:16.088,260.21338066,6245.121136,261.21338066,1600319236.089,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699438086E+00,1.9722709469E+00,4.0219521718E+02,4.0277237255E+02,9.0014060020E-02
2020-09-17,05:07:16.109,260.21338090,6245.121142,261.21338090,1600319236.110,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699438086E+00,1.9722718154E+00,4.0219521718E+02,4.0277258811E+02,9.0081256825E-02
2020-09-17,05:07:16.131,260.21338115,6245.121148,261.21338115,1600319236.131,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699438086E+00,1.9722726839E+00,4.0226817219E+02,4.0284586345E+02,9.0081256825E-02
2020-09-17,05:07:16.157,260.21338145,6245.121155,261.21338145,1600319236.157,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298059E+00,1.9724589011E+00,4.0226817219E+02,4.0284586345E+02,9.0081256825E-02
2020-09-17,05:07:16.177,260.21338169,6245.121161,261.21338169,1600319236.178,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298059E+00,1.9724596979E+00,4.0226817219E+02,4.0284606124E+02,9.0142903672E-02
2020-09-17,05:07:16.200,260.21338194,6245.121167,261.21338194,1600319236.200,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298059E+00,1.9724604948E+00,4.0221243227E+02,4.0279043901E+02,9.0142903672E-02
2020-09-17,05:07:16.227,260.21338227,6245.121174,261.21338227,1600319236.228,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337324E+00,1.9725645442E+00,4.0221243227E+02,4.0279043901E+02,9.0142903672E-02
2020-09-17,05:07:16.249,260.21338251,6245.121180,261.21338251,1600319236.249,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337324E+00,1.9725664738E+00,4.0221243227E+02,4.0279091790E+02,9.0292182014E-02
2020-09-17,05:07:16.269,260.21338275,6245.121186,261.21338275,1600319236.270,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337324E+00,1.9725684035E+00,4.0219971732E+02,4.0277866354E+02,9.0292182014E-02
2020-09-17,05:07:16.299,260.21338309,6245.121194,261.21338309,1600319236.299,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697205864E+00,1.9720546495E+00,4.0219971732E+02,4.0277866354E+02,9.0292182014E-02
2020-09-17,05:07:16.321,260.21338334,6245.121200,261.21338334,1600319236.321,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697205864E+00,1.9720521147E+00,4.0219971732E+02,4.0277803435E+02,9.0096046894E-02
2020-09-17,05:07:16.341,260.21338358,6245.121206,261.21338358,1600319236.341,0,963,1.5146568298E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697205864E+00,1.9720495801E+00,4.0216416512E+02,4.0274180190E+02,9.0096046894E-02
2020-09-17,05:07:16.368,260.21338389,6245.121213,261.21338389,1600319236.368,0,963,1.5151405945E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109832E+00,1.9725405567E+00,4.0216416512E+02,4.0274180190E+02,9.0096046894E-02
2020-09-17,05:07:16.391,260.21338417,6245.121220,261.21338417,1600319236.392,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109832E+00,1.9725427469E+00,4.0216416512E+02,4.0274234539E+02,9.0265483236E-02
2020-09-17,05:07:16.413,260.21338441,6245.121226,261.21338441,1600319236.413,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109832E+00,1.9725449371E+00,4.0230879813E+02,4.0288773003E+02,9.0265483236E-02
2020-09-17,05:07:16.444,260.21338477,6245.121234,261.21338477,1600319236.444,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000435E+00,1.9731346953E+00,4.0230879813E+02,4.0288773003E+02,9.0265483236E-02
2020-09-17,05:07:16.470,260.21338508,6245.121242,261.21338508,1600319236.471,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000435E+00,1.9731340934E+00,4.0230879813E+02,4.0288758068E+02,9.0218939162E-02
2020-09-17,05:07:16.490,260.21338531,6245.121247,261.21338531,1600319236.491,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000435E+00,1.9731334916E+00,4.0217782280E+02,4.0275626762E+02,9.0218939162E-02
2020-09-17,05:07:16.517,260.21338562,6245.121255,261.21338562,1600319236.518,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756373E+00,1.9728087012E+00,4.0217782280E+02,4.0275626762E+02,9.0218939162E-02
2020-09-17,05:07:16.539,260.21338587,6245.121261,261.21338587,1600319236.539,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756373E+00,1.9728082658E+00,4.0217782280E+02,4.0275615958E+02,9.0185258823E-02
2020-09-17,05:07:16.559,260.21338611,6245.121267,261.21338611,1600319236.560,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756373E+00,1.9728078304E+00,4.0236900375E+02,4.0294750735E+02,9.0185258823E-02
2020-09-17,05:07:16.585,260.21338641,6245.121274,261.21338641,1600319236.586,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383251E+00,1.9727704741E+00,4.0236900375E+02,4.0294750735E+02,9.0185258823E-02
2020-09-17,05:07:16.608,260.21338667,6245.121280,261.21338667,1600319236.608,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383251E+00,1.9727730110E+00,4.0236900375E+02,4.0294813715E+02,9.0381500378E-02
2020-09-17,05:07:16.628,260.21338690,6245.121286,261.21338690,1600319236.628,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383251E+00,1.9727755480E+00,4.0218214018E+02,4.0276163414E+02,9.0381500378E-02
2020-09-17,05:07:16.655,260.21338722,6245.121293,261.21338722,1600319236.656,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698059754E+00,1.9721424483E+00,4.0218214018E+02,4.0276163414E+02,9.0381500378E-02
2020-09-17,05:07:16.677,260.21338748,6245.121299,261.21338748,1600319236.678,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698059754E+00,1.9721414483E+00,4.0218214018E+02,4.0276138594E+02,9.0304126620E-02
2020-09-17,05:07:16.700,260.21338773,6245.121306,261.21338773,1600319236.700,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698059754E+00,1.9721404483E+00,4.0232356526E+02,4.0290276642E+02,9.0304126620E-02
2020-09-17,05:07:16.727,260.21338806,6245.121313,261.21338806,1600319236.728,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995493E+00,1.9730350812E+00,4.0232356526E+02,4.0290276642E+02,9.0304126620E-02
2020-09-17,05:07:16.749,260.21338830,6245.121319,261.21338830,1600319236.749,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995493E+00,1.9730324555E+00,4.0232356526E+02,4.0290211476E+02,9.0101049743E-02
2020-09-17,05:07:16.769,260.21338854,6245.121325,261.21338854,1600319236.770,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995493E+00,1.9730298298E+00,4.0222764994E+02,4.0280541000E+02,9.0101049743E-02
2020-09-17,05:07:16.796,260.21338885,6245.121332,261.21338885,1600319236.797,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805784E+00,1.9727104817E+00,4.0222764994E+02,4.0280541000E+02,9.0101049743E-02
2020-09-17,05:07:16.828,260.21338922,6245.121341,261.21338922,1600319236.829,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805784E+00,1.9727112290E+00,4.0222764994E+02,4.0280559545E+02,9.0158852889E-02
2020-09-17,05:07:16.859,260.21338958,6245.121350,261.21338958,1600319236.860,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805784E+00,1.9727119762E+00,4.0228483698E+02,4.0286305013E+02,9.0158852889E-02
2020-09-17,05:07:16.885,260.21338988,6245.121357,261.21338988,1600319236.886,0,963,1.5154631042E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560191E+00,1.9724871513E+00,4.0228483698E+02,4.0286305013E+02,9.0158852889E-02
2020-09-17,05:07:16.907,260.21339013,6245.121363,261.21339013,1600319236.907,0,963,1.5153333537E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560191E+00,1.9724871365E+00,4.0228483698E+02,4.0286304647E+02,9.0157714456E-02
2020-09-17,05:07:16.927,260.21339037,6245.121369,261.21339037,1600319236.928,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560191E+00,1.9724871218E+00,4.0218946028E+02,4.0276752904E+02,9.0157714456E-02
2020-09-17,05:07:16.957,260.21339071,6245.121377,261.21339071,1600319236.957,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626118E+00,1.9733947872E+00,4.0218946028E+02,4.0276752904E+02,9.0157714456E-02
2020-09-17,05:07:16.980,260.21339098,6245.121384,261.21339098,1600319236.981,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626118E+00,1.9733980275E+00,4.0218946028E+02,4.0276833282E+02,9.0408283272E-02
2020-09-17,05:07:17.006,260.21339127,6245.121391,261.21339127,1600319237.006,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626118E+00,1.9734012679E+00,4.0225723857E+02,4.0283701260E+02,9.0408283272E-02
2020-09-17,05:07:17.036,260.21339162,6245.121399,261.21339162,1600319237.036,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484802E+00,1.9725861704E+00,4.0225723857E+02,4.0283701260E+02,9.0408283272E-02
2020-09-17,05:07:17.056,260.21339186,6245.121405,261.21339186,1600319237.057,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484802E+00,1.9725824501E+00,4.0225723857E+02,4.0283608922E+02,9.0120485531E-02
2020-09-17,05:07:17.079,260.21339213,6245.121411,261.21339213,1600319237.080,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484802E+00,1.9725787299E+00,4.0230407061E+02,4.0288206518E+02,9.0120485531E-02
2020-09-17,05:07:17.111,260.21339250,6245.121420,261.21339250,1600319237.112,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777507E+00,1.9721074436E+00,4.0230407061E+02,4.0288206518E+02,9.0120485531E-02
2020-09-17,05:07:17.132,260.21339274,6245.121426,261.21339274,1600319237.133,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777507E+00,1.9721074937E+00,4.0230407061E+02,4.0288207761E+02,9.0124361905E-02
2020-09-17,05:07:17.160,260.21339306,6245.121433,261.21339306,1600319237.160,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777507E+00,1.9721075438E+00,4.0215045011E+02,4.0272824883E+02,9.0124361905E-02
2020-09-17,05:07:17.190,260.21339341,6245.121442,261.21339341,1600319237.191,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828806E+00,1.9723129163E+00,4.0215045011E+02,4.0272824883E+02,9.0124361905E-02
2020-09-17,05:07:17.213,260.21339367,6245.121448,261.21339367,1600319237.213,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828806E+00,1.9723143284E+00,4.0215045011E+02,4.0272859928E+02,9.0233619687E-02
2020-09-17,05:07:17.233,260.21339390,6245.121454,261.21339390,1600319237.233,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828806E+00,1.9723157406E+00,4.0212057777E+02,4.0269903442E+02,9.0233619687E-02
2020-09-17,05:07:17.260,260.21339422,6245.121461,261.21339422,1600319237.261,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331112E+00,1.9721657939E+00,4.0212057777E+02,4.0269903442E+02,9.0233619687E-02
2020-09-17,05:07:17.286,260.21339451,6245.121468,261.21339451,1600319237.286,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331112E+00,1.9721640258E+00,4.0212057777E+02,4.0269859564E+02,9.0096814919E-02
2020-09-17,05:07:17.306,260.21339476,6245.121474,261.21339476,1600319237.307,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331112E+00,1.9721622577E+00,4.0232987448E+02,4.0290775420E+02,9.0096814919E-02
2020-09-17,05:07:17.336,260.21339510,6245.121482,261.21339510,1600319237.337,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664455E+00,1.9726962227E+00,4.0232987448E+02,4.0290775420E+02,9.0096814919E-02
2020-09-17,05:07:17.359,260.21339537,6245.121489,261.21339537,1600319237.360,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664455E+00,1.9726995846E+00,4.0232987448E+02,4.0290858871E+02,9.0356872472E-02
2020-09-17,05:07:17.382,260.21339564,6245.121495,261.21339564,1600319237.383,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664455E+00,1.9727029465E+00,4.0225902896E+02,4.0283847567E+02,9.0356872472E-02
2020-09-17,05:07:17.410,260.21339595,6245.121503,261.21339595,1600319237.410,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201958E+00,1.9723562862E+00,4.0225902896E+02,4.0283847567E+02,9.0356872472E-02
2020-09-17,05:07:17.430,260.21339619,6245.121509,261.21339619,1600319237.431,0,963,1.5146846008E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201958E+00,1.9723544685E+00,4.0225902896E+02,4.0283802446E+02,9.0216240489E-02
2020-09-17,05:07:17.451,260.21339644,6245.121514,261.21339644,1600319237.452,0,963,1.5146076202E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201958E+00,1.9723526508E+00,4.0221258435E+02,4.0279106185E+02,9.0216240489E-02
2020-09-17,05:07:17.480,260.21339677,6245.121522,261.21339677,1600319237.481,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696826259E+00,1.9720146812E+00,4.0221258435E+02,4.0279106185E+02,9.0216240489E-02
2020-09-17,05:07:17.502,260.21339701,6245.121528,261.21339701,1600319237.502,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696826259E+00,1.9720166568E+00,4.0221258435E+02,4.0279155229E+02,9.0369120598E-02
2020-09-17,05:07:17.523,260.21339726,6245.121534,261.21339726,1600319237.523,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696826259E+00,1.9720186325E+00,4.0225522653E+02,4.0283474636E+02,9.0369120598E-02
2020-09-17,05:07:17.556,260.21339765,6245.121544,261.21339765,1600319237.557,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453495E+00,1.9730826165E+00,4.0225522653E+02,4.0283474636E+02,9.0369120598E-02
2020-09-17,05:07:17.584,260.21339796,6245.121551,261.21339796,1600319237.584,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453495E+00,1.9730805750E+00,4.0225522653E+02,4.0283423979E+02,9.0211233153E-02
2020-09-17,05:07:17.605,260.21339821,6245.121557,261.21339821,1600319237.605,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453495E+00,1.9730785336E+00,4.0221987315E+02,4.0279832900E+02,9.0211233153E-02
2020-09-17,05:07:17.631,260.21339851,6245.121564,261.21339851,1600319237.631,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891967E+00,1.9723214856E+00,4.0221987315E+02,4.0279832900E+02,9.0211233153E-02
2020-09-17,05:07:17.651,260.21339875,6245.121570,261.21339875,1600319237.652,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891967E+00,1.9723196304E+00,4.0221987315E+02,4.0279786855E+02,9.0067704155E-02
2020-09-17,05:07:17.673,260.21339899,6245.121576,261.21339899,1600319237.673,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891967E+00,1.9723177753E+00,4.0217720671E+02,4.0275468039E+02,9.0067704155E-02
2020-09-17,05:07:17.703,260.21339935,6245.121584,261.21339935,1600319237.704,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813168E+00,1.9720095315E+00,4.0217720671E+02,4.0275468039E+02,9.0067704155E-02
2020-09-17,05:07:17.726,260.21339961,6245.121591,261.21339961,1600319237.726,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813168E+00,1.9720131792E+00,4.0217720671E+02,4.0275558584E+02,9.0349973538E-02
2020-09-17,05:07:17.746,260.21339984,6245.121596,261.21339984,1600319237.746,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813168E+00,1.9720168270E+00,4.0219971136E+02,4.0277902836E+02,9.0349973538E-02
2020-09-17,05:07:17.773,260.21340015,6245.121604,261.21340015,1600319237.773,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164863E+00,1.9729531054E+00,4.0219971136E+02,4.0277902836E+02,9.0349973538E-02
2020-09-17,05:07:17.793,260.21340039,6245.121609,261.21340039,1600319237.794,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164863E+00,1.9729520143E+00,4.0219971136E+02,4.0277875765E+02,9.0265584672E-02
2020-09-17,05:07:17.815,260.21340065,6245.121616,261.21340065,1600319237.816,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164863E+00,1.9729509232E+00,4.0226470286E+02,4.0284357196E+02,9.0265584672E-02
2020-09-17,05:07:17.844,260.21340097,6245.121623,261.21340097,1600319237.844,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696646262E+00,1.9719979355E+00,4.0226470286E+02,4.0284357196E+02,9.0265584672E-02
2020-09-17,05:07:17.865,260.21340122,6245.121629,261.21340122,1600319237.865,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696646262E+00,1.9719985129E+00,4.0226470286E+02,4.0284371532E+02,9.0310266799E-02
2020-09-17,05:07:17.885,260.21340146,6245.121635,261.21340146,1600319237.886,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696646262E+00,1.9719990904E+00,4.0219583014E+02,4.0277488680E+02,9.0310266799E-02
2020-09-17,05:07:17.914,260.21340179,6245.121643,261.21340179,1600319237.915,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025987E+00,1.9732385301E+00,4.0219583014E+02,4.0277488680E+02,9.0310266799E-02
2020-09-17,05:07:17.947,260.21340216,6245.121652,261.21340216,1600319237.947,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025987E+00,1.9732384532E+00,4.0219583014E+02,4.0277486773E+02,9.0304320250E-02
2020-09-17,05:07:17.980,260.21340256,6245.121661,261.21340256,1600319237.981,0,963,1.5145306396E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025987E+00,1.9732383763E+00,4.0224657510E+02,4.0282566666E+02,9.0304320250E-02
2020-09-17,05:07:18.013,260.21340293,6245.121670,261.21340293,1600319238.013,0,963,1.5145535278E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695638E+00,1.9722041172E+00,4.0224657510E+02,4.0282566666E+02,9.0304320250E-02
2020-09-17,05:07:18.033,260.21340317,6245.121676,261.21340317,1600319238.034,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695638E+00,1.9722028986E+00,4.0224657510E+02,4.0282536417E+02,9.0210037307E-02
2020-09-17,05:07:18.055,260.21340341,6245.121682,261.21340341,1600319238.055,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695638E+00,1.9722016801E+00,4.0231852849E+02,4.0289711855E+02,9.0210037307E-02
2020-09-17,05:07:18.081,260.21340372,6245.121689,261.21340372,1600319238.081,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103736E+00,1.9722425382E+00,4.0231852849E+02,4.0289711855E+02,9.0210037307E-02
2020-09-17,05:07:18.101,260.21340396,6245.121695,261.21340396,1600319238.102,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103736E+00,1.9722433342E+00,4.0231852849E+02,4.0289731618E+02,9.0271626908E-02
2020-09-17,05:07:18.122,260.21340420,6245.121701,261.21340420,1600319238.123,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103736E+00,1.9722441302E+00,4.0223728189E+02,4.0281615029E+02,9.0271626908E-02
2020-09-17,05:07:18.151,260.21340454,6245.121709,261.21340454,1600319238.152,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962608E+00,1.9724302376E+00,4.0223728189E+02,4.0281615029E+02,9.0271626908E-02
2020-09-17,05:07:18.174,260.21340480,6245.121715,261.21340480,1600319238.175,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962608E+00,1.9724298009E+00,4.0223728189E+02,4.0281604189E+02,9.0237839360E-02
2020-09-17,05:07:18.197,260.21340506,6245.121721,261.21340506,1600319238.197,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962608E+00,1.9724293642E+00,4.0215491965E+02,4.0273345277E+02,9.0237839360E-02
2020-09-17,05:07:18.226,260.21340539,6245.121729,261.21340539,1600319238.226,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691472237E+00,1.9714792032E+00,4.0215491965E+02,4.0273345277E+02,9.0237839360E-02
2020-09-17,05:07:18.246,260.21340564,6245.121735,261.21340564,1600319238.247,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691472237E+00,1.9714808566E+00,4.0215491965E+02,4.0273386328E+02,9.0365821436E-02
2020-09-17,05:07:18.273,260.21340594,6245.121743,261.21340594,1600319238.273,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691472237E+00,1.9714825101E+00,4.0225502924E+02,4.0283452762E+02,9.0365821436E-02
2020-09-17,05:07:18.306,260.21340633,6245.121752,261.21340633,1600319238.307,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696330851E+00,1.9719689477E+00,4.0225502924E+02,4.0283452762E+02,9.0365821436E-02
2020-09-17,05:07:18.328,260.21340657,6245.121758,261.21340657,1600319238.328,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696330851E+00,1.9719690304E+00,4.0225502924E+02,4.0283454816E+02,9.0372224950E-02
2020-09-17,05:07:18.348,260.21340682,6245.121764,261.21340682,1600319238.349,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696330851E+00,1.9719691132E+00,4.0226161682E+02,4.0284116577E+02,9.0372224950E-02
2020-09-17,05:07:18.375,260.21340713,6245.121771,261.21340713,1600319238.376,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142586E+00,1.9726510946E+00,4.0226161682E+02,4.0284116577E+02,9.0372224950E-02
2020-09-17,05:07:18.397,260.21340737,6245.121777,261.21340737,1600319238.397,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142586E+00,1.9726494997E+00,4.0226161682E+02,4.0284076992E+02,9.0248848295E-02
2020-09-17,05:07:18.417,260.21340762,6245.121783,261.21340762,1600319238.418,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142586E+00,1.9726479048E+00,4.0214497683E+02,4.0272356627E+02,9.0248848295E-02
2020-09-17,05:07:18.447,260.21340795,6245.121791,261.21340795,1600319238.447,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387572E+00,1.9719716033E+00,4.0214497683E+02,4.0272356627E+02,9.0248848295E-02
2020-09-17,05:07:18.467,260.21340819,6245.121797,261.21340819,1600319238.468,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387572E+00,1.9719717283E+00,4.0214497683E+02,4.0272359731E+02,9.0258525009E-02
2020-09-17,05:07:18.489,260.21340844,6245.121803,261.21340844,1600319238.489,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387572E+00,1.9719718534E+00,4.0228558422E+02,4.0286443806E+02,9.0258525009E-02
2020-09-17,05:07:18.517,260.21340877,6245.121811,261.21340877,1600319238.518,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982147E+00,1.9729324474E+00,4.0228558422E+02,4.0286443806E+02,9.0258525009E-02
2020-09-17,05:07:18.542,260.21340905,6245.121817,261.21340905,1600319238.542,0,963,1.5145764160E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982147E+00,1.9729325200E+00,4.0228558422E+02,4.0286445607E+02,9.0264135420E-02
2020-09-17,05:07:18.562,260.21340928,6245.121823,261.21340928,1600319238.562,0,963,1.5153045654E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982147E+00,1.9729325925E+00,4.0224644361E+02,4.0282527713E+02,9.0264135420E-02
2020-09-17,05:07:18.591,260.21340962,6245.121831,261.21340962,1600319238.591,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772219E+00,1.9728114564E+00,4.0224644361E+02,4.0282527713E+02,9.0264135420E-02
2020-09-17,05:07:18.612,260.21340987,6245.121837,261.21340987,1600319238.613,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772219E+00,1.9728095237E+00,4.0224644361E+02,4.0282479749E+02,9.0114638082E-02
2020-09-17,05:07:18.634,260.21341012,6245.121843,261.21341012,1600319238.634,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772219E+00,1.9728075909E+00,4.0220231287E+02,4.0278012372E+02,9.0114638082E-02
2020-09-17,05:07:18.667,260.21341051,6245.121852,261.21341051,1600319238.668,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248110E+00,1.9729553545E+00,4.0220231287E+02,4.0278012372E+02,9.0114638082E-02
2020-09-17,05:07:18.694,260.21341081,6245.121859,261.21341081,1600319238.694,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248110E+00,1.9729559375E+00,4.0220231287E+02,4.0278026837E+02,9.0159729345E-02
2020-09-17,05:07:18.714,260.21341105,6245.121865,261.21341105,1600319238.715,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248110E+00,1.9729565205E+00,4.0229573593E+02,4.0287397036E+02,9.0159729345E-02
2020-09-17,05:07:18.743,260.21341139,6245.121873,261.21341139,1600319238.744,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831111E+00,1.9723140613E+00,4.0229573593E+02,4.0287397036E+02,9.0159729345E-02
2020-09-17,05:07:18.765,260.21341163,6245.121879,261.21341163,1600319238.765,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831111E+00,1.9723148198E+00,4.0229573593E+02,4.0287415866E+02,9.0218413364E-02
2020-09-17,05:07:18.786,260.21341188,6245.121885,261.21341188,1600319238.786,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831111E+00,1.9723155783E+00,4.0229296866E+02,4.0287157571E+02,9.0218413364E-02
2020-09-17,05:07:18.812,260.21341219,6245.121892,261.21341219,1600319238.813,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626292E+00,1.9736967298E+00,4.0229296866E+02,4.0287157571E+02,9.0218413364E-02
2020-09-17,05:07:18.834,260.21341243,6245.121898,261.21341243,1600319238.834,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626292E+00,1.9736983212E+00,4.0229296866E+02,4.0287197051E+02,9.0341454985E-02
2020-09-17,05:07:18.855,260.21341267,6245.121904,261.21341267,1600319238.855,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626292E+00,1.9736999126E+00,4.0221720647E+02,4.0279649401E+02,9.0341454985E-02
2020-09-17,05:07:18.882,260.21341300,6245.121912,261.21341300,1600319238.883,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413755E+00,1.9727775666E+00,4.0221720647E+02,4.0279649401E+02,9.0341454985E-02
2020-09-17,05:07:18.904,260.21341325,6245.121918,261.21341325,1600319238.905,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413755E+00,1.9727746834E+00,4.0221720647E+02,4.0279577853E+02,9.0118430096E-02
2020-09-17,05:07:18.926,260.21341350,6245.121924,261.21341350,1600319238.926,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413755E+00,1.9727718001E+00,4.0234432299E+02,4.0292236219E+02,9.0118430096E-02
2020-09-17,05:07:18.951,260.21341380,6245.121931,261.21341380,1600319238.952,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153582E+00,1.9722451607E+00,4.0234432299E+02,4.0292236219E+02,9.0118430096E-02
2020-09-17,05:07:18.973,260.21341404,6245.121937,261.21341404,1600319238.973,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153582E+00,1.9722462534E+00,4.0234432299E+02,4.0292263351E+02,9.0202977186E-02
2020-09-17,05:07:18.996,260.21341431,6245.121943,261.21341431,1600319238.996,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153582E+00,1.9722473462E+00,4.0227232465E+02,4.0285080295E+02,9.0202977186E-02
2020-09-17,05:07:19.023,260.21341462,6245.121951,261.21341462,1600319239.023,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783359E+00,1.9729111087E+00,4.0227232465E+02,4.0285080295E+02,9.0202977186E-02
2020-09-17,05:07:19.055,260.21341499,6245.121960,261.21341499,1600319239.055,0,963,1.5154866028E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783359E+00,1.9729103187E+00,4.0227232465E+02,4.0285060690E+02,9.0141873775E-02
2020-09-17,05:07:19.085,260.21341535,6245.121968,261.21341535,1600319239.086,0,963,1.5153935852E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783359E+00,1.9729095287E+00,4.0225471641E+02,4.0283277731E+02,9.0141873775E-02
2020-09-17,05:07:19.115,260.21341568,6245.121976,261.21341568,1600319239.115,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699956380E+00,1.9723261415E+00,4.0225471641E+02,4.0283277731E+02,9.0141873775E-02
2020-09-17,05:07:19.135,260.21341593,6245.121982,261.21341593,1600319239.136,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699956380E+00,1.9723260761E+00,4.0225471641E+02,4.0283276107E+02,9.0136812135E-02
2020-09-17,05:07:19.157,260.21341617,6245.121988,261.21341617,1600319239.157,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699956380E+00,1.9723260107E+00,4.0234109402E+02,4.0291924656E+02,9.0136812135E-02
2020-09-17,05:07:19.186,260.21341650,6245.121996,261.21341650,1600319239.186,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855943E+00,1.9728165465E+00,4.0234109402E+02,4.0291924656E+02,9.0136812135E-02
2020-09-17,05:07:19.207,260.21341676,6245.122002,261.21341676,1600319239.208,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855943E+00,1.9728161723E+00,4.0234109402E+02,4.0291915367E+02,9.0107865626E-02
2020-09-17,05:07:19.227,260.21341699,6245.122008,261.21341699,1600319239.228,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855943E+00,1.9728157980E+00,4.0232056909E+02,4.0289850636E+02,9.0107865626E-02
2020-09-17,05:07:19.255,260.21341730,6245.122015,261.21341730,1600319239.255,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990734E+00,1.9722285836E+00,4.0232056909E+02,4.0289850636E+02,9.0107865626E-02
2020-09-17,05:07:19.276,260.21341755,6245.122021,261.21341755,1600319239.276,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990734E+00,1.9722313182E+00,4.0232056909E+02,4.0289918532E+02,9.0319449978E-02
2020-09-17,05:07:19.299,260.21341781,6245.122028,261.21341781,1600319239.299,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990734E+00,1.9722340528E+00,4.0222800817E+02,4.0280717008E+02,9.0319449978E-02
2020-09-17,05:07:19.325,260.21341812,6245.122035,261.21341812,1600319239.326,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009146E+00,1.9726363703E+00,4.0222800817E+02,4.0280717008E+02,9.0319449978E-02
2020-09-17,05:07:19.346,260.21341837,6245.122041,261.21341837,1600319239.347,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009146E+00,1.9726367212E+00,4.0222800817E+02,4.0280725716E+02,9.0346593825E-02
2020-09-17,05:07:19.372,260.21341867,6245.122048,261.21341867,1600319239.373,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009146E+00,1.9726370721E+00,4.0227028927E+02,4.0284968624E+02,9.0346593825E-02
2020-09-17,05:07:19.407,260.21341907,6245.122058,261.21341907,1600319239.408,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683113E+00,1.9728046673E+00,4.0227028927E+02,4.0284968624E+02,9.0346593825E-02
2020-09-17,05:07:19.430,260.21341933,6245.122064,261.21341933,1600319239.430,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683113E+00,1.9728054096E+00,4.0227028927E+02,4.0284987048E+02,9.0404016240E-02
2020-09-17,05:07:19.451,260.21341958,6245.122070,261.21341958,1600319239.452,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683113E+00,1.9728061520E+00,4.0234054728E+02,4.0292041399E+02,9.0404016240E-02
2020-09-17,05:07:19.479,260.21341990,6245.122078,261.21341990,1600319239.479,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777471E+00,1.9728155990E+00,4.0234054728E+02,4.0292041399E+02,9.0404016240E-02
2020-09-17,05:07:19.500,260.21342014,6245.122083,261.21342014,1600319239.500,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777471E+00,1.9728125019E+00,4.0234054728E+02,4.0291964522E+02,9.0164455378E-02
2020-09-17,05:07:19.522,260.21342039,6245.122089,261.21342039,1600319239.522,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777471E+00,1.9728094048E+00,4.0224980840E+02,4.0282800715E+02,9.0164455378E-02
2020-09-17,05:07:19.552,260.21342074,6245.122098,261.21342074,1600319239.552,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705251525E+00,1.9728568663E+00,4.0224980840E+02,4.0282800715E+02,9.0164455378E-02
2020-09-17,05:07:19.572,260.21342098,6245.122104,261.21342098,1600319239.573,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705251525E+00,1.9728577641E+00,4.0224980840E+02,4.0282822996E+02,9.0233902378E-02
2020-09-17,05:07:19.595,260.21342124,6245.122110,261.21342124,1600319239.595,0,963,1.5150215149E+02,6.0001731873E+01,2.7062500000E+01,6.0224662781E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705251525E+00,1.9728586620E+00,4.0223496419E+02,4.0281358720E+02,9.0233902378E-02
2020-09-17,05:07:19.625,260.21342160,6245.122118,261.21342160,1600319239.626,0,963,1.5151708374E+02,6.0001701355E+01,2.7062500000E+01,6.0224607849E+01,6.0003007507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334442E+00,1.9730672004E+00,4.0223496419E+02,4.0281358720E+02,9.0233902378E-02
2020-09-17,05:07:19.647,260.21342184,6245.122124,261.21342184,1600319239.647,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334442E+00,1.9730660318E+00,4.0223496419E+02,4.0281329723E+02,9.0143520180E-02
2020-09-17,05:07:19.667,260.21342208,6245.122130,261.21342208,1600319239.668,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334442E+00,1.9730648631E+00,4.0237027128E+02,4.0294850881E+02,9.0143520180E-02
2020-09-17,05:07:19.694,260.21342238,6245.122137,261.21342238,1600319239.694,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910287E+00,1.9723215693E+00,4.0237027128E+02,4.0294850881E+02,9.0143520180E-02
2020-09-17,05:07:19.714,260.21342263,6245.122143,261.21342263,1600319239.715,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910287E+00,1.9723277863E+00,4.0237027128E+02,4.0295005250E+02,9.0624528532E-02
2020-09-17,05:07:19.736,260.21342287,6245.122149,261.21342287,1600319239.736,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910287E+00,1.9723340034E+00,4.0229338640E+02,4.0287460027E+02,9.0624528532E-02
2020-09-17,05:07:19.767,260.21342324,6245.122158,261.21342324,1600319239.768,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013427E+00,1.9738461136E+00,4.0229338640E+02,4.0287460027E+02,9.0624528532E-02
2020-09-17,05:07:19.793,260.21342354,6245.122165,261.21342354,1600319239.794,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013427E+00,1.9738426477E+00,4.0229338640E+02,4.0287374048E+02,9.0356577976E-02
2020-09-17,05:07:19.815,260.21342380,6245.122171,261.21342380,1600319239.816,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013427E+00,1.9738391818E+00,4.0234911794E+02,4.0292869253E+02,9.0356577976E-02
2020-09-17,05:07:19.844,260.21342412,6245.122179,261.21342412,1600319239.844,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711011897E+00,1.9734385543E+00,4.0234911794E+02,4.0292869253E+02,9.0356577976E-02
2020-09-17,05:07:19.865,260.21342436,6245.122185,261.21342436,1600319239.865,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711011897E+00,1.9734382128E+00,4.0234911794E+02,4.0292860780E+02,9.0330175332E-02
2020-09-17,05:07:19.887,260.21342462,6245.122191,261.21342462,1600319239.887,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711011897E+00,1.9734378714E+00,4.0240491117E+02,4.0298439665E+02,9.0330175332E-02
2020-09-17,05:07:19.913,260.21342492,6245.122198,261.21342492,1600319239.913,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717181534E+00,1.9740555665E+00,4.0240491117E+02,4.0298439665E+02,9.0330175332E-02
2020-09-17,05:07:19.934,260.21342516,6245.122204,261.21342516,1600319239.934,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717181534E+00,1.9740537050E+00,4.0240491117E+02,4.0298393480E+02,9.0186278117E-02
2020-09-17,05:07:19.954,260.21342541,6245.122210,261.21342541,1600319239.955,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717181534E+00,1.9740518435E+00,4.0233846323E+02,4.0291692947E+02,9.0186278117E-02
2020-09-17,05:07:19.986,260.21342576,6245.122218,261.21342576,1600319239.986,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110192E+00,1.9728432806E+00,4.0233846323E+02,4.0291692947E+02,9.0186278117E-02
2020-09-17,05:07:20.009,260.21342604,6245.122225,261.21342604,1600319240.010,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110192E+00,1.9728439515E+00,4.0233846323E+02,4.0291709601E+02,9.0238175287E-02
2020-09-17,05:07:20.030,260.21342628,6245.122231,261.21342628,1600319240.031,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110192E+00,1.9728446225E+00,4.0222106459E+02,4.0279969502E+02,9.0238175287E-02
2020-09-17,05:07:20.059,260.21342662,6245.122239,261.21342662,1600319240.060,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849965E+00,1.9727184505E+00,4.0222106459E+02,4.0279969502E+02,9.0238175287E-02
2020-09-17,05:07:20.084,260.21342690,6245.122246,261.21342690,1600319240.084,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849965E+00,1.9727160405E+00,4.0222106459E+02,4.0279909696E+02,9.0051755019E-02
2020-09-17,05:07:20.105,260.21342714,6245.122251,261.21342714,1600319240.105,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849965E+00,1.9727136306E+00,4.0234299753E+02,4.0292060689E+02,9.0051755019E-02
2020-09-17,05:07:20.131,260.21342744,6245.122259,261.21342744,1600319240.131,0,963,1.5157681274E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558846E+00,1.9726844843E+00,4.0234299753E+02,4.0292060689E+02,9.0051755019E-02
2020-09-17,05:07:20.163,260.21342781,6245.122268,261.21342781,1600319240.163,0,963,1.5156835502E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558846E+00,1.9726856052E+00,4.0234299753E+02,4.0292088515E+02,9.0138464159E-02
2020-09-17,05:07:20.194,260.21342818,6245.122276,261.21342818,1600319240.195,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558846E+00,1.9726867262E+00,4.0213747193E+02,4.0271534247E+02,9.0138464159E-02
2020-09-17,05:07:20.223,260.21342851,6245.122284,261.21342851,1600319240.223,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685226E+00,1.9731999705E+00,4.0213747193E+02,4.0271534247E+02,9.0138464159E-02
2020-09-17,05:07:20.243,260.21342875,6245.122290,261.21342875,1600319240.244,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685226E+00,1.9731994365E+00,4.0213747193E+02,4.0271521001E+02,9.0097165677E-02
2020-09-17,05:07:20.265,260.21342899,6245.122296,261.21342899,1600319240.265,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685226E+00,1.9731989025E+00,4.0234945098E+02,4.0292736107E+02,9.0097165677E-02
2020-09-17,05:07:20.293,260.21342933,6245.122304,261.21342933,1600319240.294,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745121E+00,1.9735052538E+00,4.0234945098E+02,4.0292736107E+02,9.0097165677E-02
2020-09-17,05:07:20.315,260.21342957,6245.122310,261.21342957,1600319240.315,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745121E+00,1.9735069631E+00,4.0234945098E+02,4.0292778522E+02,9.0229334875E-02
2020-09-17,05:07:20.338,260.21342985,6245.122316,261.21342985,1600319240.339,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745121E+00,1.9735086725E+00,4.0237170656E+02,4.0295049696E+02,9.0229334875E-02
2020-09-17,05:07:20.368,260.21343019,6245.122324,261.21343019,1600319240.368,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298850E+00,1.9726630452E+00,4.0237170656E+02,4.0295049696E+02,9.0229334875E-02
2020-09-17,05:07:20.388,260.21343043,6245.122330,261.21343043,1600319240.389,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298850E+00,1.9726635518E+00,4.0237170656E+02,4.0295062273E+02,9.0268523437E-02
2020-09-17,05:07:20.410,260.21343067,6245.122336,261.21343067,1600319240.410,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298850E+00,1.9726640584E+00,4.0226980727E+02,4.0284870256E+02,9.0268523437E-02
2020-09-17,05:07:20.436,260.21343097,6245.122343,261.21343097,1600319240.436,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742008E+00,1.9732090190E+00,4.0226980727E+02,4.0284870256E+02,9.0268523437E-02
2020-09-17,05:07:20.457,260.21343123,6245.122349,261.21343123,1600319240.458,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742008E+00,1.9732073462E+00,4.0226980727E+02,4.0284828747E+02,9.0139152281E-02
2020-09-17,05:07:20.483,260.21343153,6245.122357,261.21343153,1600319240.484,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742008E+00,1.9732056733E+00,4.0227387866E+02,4.0285194964E+02,9.0139152281E-02
2020-09-17,05:07:20.520,260.21343196,6245.122367,261.21343196,1600319240.521,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019209E+00,1.9730331895E+00,4.0227387866E+02,4.0285194964E+02,9.0139152281E-02
2020-09-17,05:07:20.542,260.21343220,6245.122373,261.21343220,1600319240.542,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019209E+00,1.9730362990E+00,4.0227387866E+02,4.0285272125E+02,9.0379641038E-02
2020-09-17,05:07:20.562,260.21343244,6245.122379,261.21343244,1600319240.563,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019209E+00,1.9730394084E+00,4.0229140675E+02,4.0287104622E+02,9.0379641038E-02
2020-09-17,05:07:20.591,260.21343277,6245.122386,261.21343277,1600319240.591,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583946E+00,1.9729958306E+00,4.0229140675E+02,4.0287104622E+02,9.0379641038E-02
2020-09-17,05:07:20.612,260.21343302,6245.122392,261.21343302,1600319240.613,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583946E+00,1.9729908557E+00,4.0229140675E+02,4.0286981159E+02,8.9994868432E-02
2020-09-17,05:07:20.634,260.21343326,6245.122398,261.21343326,1600319240.634,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583946E+00,1.9729858808E+00,4.0230801816E+02,4.0288521224E+02,8.9994868432E-02
2020-09-17,05:07:20.663,260.21343360,6245.122406,261.21343360,1600319240.663,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051580E+00,1.9723318726E+00,4.0230801816E+02,4.0288521224E+02,8.9994868432E-02
2020-09-17,05:07:20.684,260.21343384,6245.122412,261.21343384,1600319240.684,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051580E+00,1.9723365403E+00,4.0230801816E+02,4.0288637106E+02,9.0356008298E-02
2020-09-17,05:07:20.704,260.21343409,6245.122418,261.21343409,1600319240.705,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051580E+00,1.9723412081E+00,4.0226822663E+02,4.0284768104E+02,9.0356008298E-02
2020-09-17,05:07:20.730,260.21343439,6245.122425,261.21343439,1600319240.731,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960448E+00,1.9731330329E+00,4.0226822663E+02,4.0284768104E+02,9.0356008298E-02
2020-09-17,05:07:20.753,260.21343464,6245.122431,261.21343464,1600319240.753,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960448E+00,1.9731293797E+00,4.0226822663E+02,4.0284677454E+02,9.0073479056E-02
2020-09-17,05:07:20.776,260.21343491,6245.122438,261.21343491,1600319240.776,0,963,1.5151760864E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960448E+00,1.9731257265E+00,4.0231149450E+02,4.0288919806E+02,9.0073479056E-02
2020-09-17,05:07:20.802,260.21343522,6245.122445,261.21343522,1600319240.803,0,963,1.5152789459E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424655E+00,1.9728718474E+00,4.0231149450E+02,4.0288919806E+02,9.0073479056E-02
2020-09-17,05:07:20.822,260.21343545,6245.122451,261.21343545,1600319240.823,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424655E+00,1.9728732570E+00,4.0231149450E+02,4.0288954794E+02,9.0182514792E-02
2020-09-17,05:07:20.845,260.21343571,6245.122457,261.21343571,1600319240.845,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424655E+00,1.9728746667E+00,4.0240904445E+02,4.0298758801E+02,9.0182514792E-02
2020-09-17,05:07:20.878,260.21343610,6245.122466,261.21343610,1600319240.879,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245966E+00,1.9730570134E+00,4.0240904445E+02,4.0298758801E+02,9.0182514792E-02
2020-09-17,05:07:20.904,260.21343640,6245.122474,261.21343640,1600319240.905,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245966E+00,1.9730589702E+00,4.0240904445E+02,4.0298807376E+02,9.0333857127E-02
2020-09-17,05:07:20.927,260.21343667,6245.122480,261.21343667,1600319240.928,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245966E+00,1.9730609270E+00,4.0230918113E+02,4.0288855238E+02,9.0333857127E-02
2020-09-17,05:07:20.957,260.21343701,6245.122488,261.21343701,1600319240.958,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058977E+00,1.9727418504E+00,4.0230918113E+02,4.0288855238E+02,9.0333857127E-02
2020-09-17,05:07:20.979,260.21343726,6245.122494,261.21343726,1600319240.979,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058977E+00,1.9727401453E+00,4.0230918113E+02,4.0288812916E+02,9.0201965851E-02
2020-09-17,05:07:21.000,260.21343750,6245.122500,261.21343750,1600319241.000,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058977E+00,1.9727384403E+00,4.0229244906E+02,4.0287094982E+02,9.0201965851E-02
2020-09-17,05:07:21.028,260.21343782,6245.122508,261.21343782,1600319241.028,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945895E+00,1.9726270003E+00,4.0229244906E+02,4.0287094982E+02,9.0201965851E-02
2020-09-17,05:07:21.049,260.21343808,6245.122514,261.21343808,1600319241.050,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945895E+00,1.9726267845E+00,4.0229244906E+02,4.0287089627E+02,9.0185275761E-02
2020-09-17,05:07:21.071,260.21343832,6245.122520,261.21343832,1600319241.071,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945895E+00,1.9726265688E+00,4.0239120770E+02,4.0296974334E+02,9.0185275761E-02
2020-09-17,05:07:21.096,260.21343862,6245.122527,261.21343862,1600319241.097,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479822E+00,1.9723796696E+00,4.0239120770E+02,4.0296974334E+02,9.0185275761E-02
2020-09-17,05:07:21.118,260.21343887,6245.122533,261.21343887,1600319241.118,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479822E+00,1.9723800663E+00,4.0239120770E+02,4.0296984186E+02,9.0215972230E-02
2020-09-17,05:07:21.138,260.21343911,6245.122539,261.21343911,1600319241.139,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479822E+00,1.9723804631E+00,4.0227706357E+02,4.0285563208E+02,9.0215972230E-02
2020-09-17,05:07:21.167,260.21343944,6245.122547,261.21343944,1600319241.168,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179093E+00,1.9731513018E+00,4.0227706357E+02,4.0285563208E+02,9.0215972230E-02
2020-09-17,05:07:21.188,260.21343969,6245.122552,261.21343969,1600319241.189,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179093E+00,1.9731502771E+00,4.0227706357E+02,4.0285537783E+02,9.0136729724E-02
2020-09-17,05:07:21.210,260.21343993,6245.122558,261.21343993,1600319241.210,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179093E+00,1.9731492525E+00,4.0233239786E+02,4.0291053738E+02,9.0136729724E-02
2020-09-17,05:07:21.239,260.21344027,6245.122566,261.21344027,1600319241.239,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722389E+00,1.9729032915E+00,4.0233239786E+02,4.0291053738E+02,9.0136729724E-02
2020-09-17,05:07:21.270,260.21344064,6245.122575,261.21344064,1600319241.271,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722389E+00,1.9729061639E+00,4.0233239786E+02,4.0291125032E+02,9.0358899875E-02
2020-09-17,05:07:21.303,260.21344102,6245.122584,261.21344102,1600319241.304,0,963,1.5152903748E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722389E+00,1.9729090363E+00,4.0228834783E+02,4.0286784978E+02,9.0358899875E-02
2020-09-17,05:07:21.335,260.21344139,6245.122593,261.21344139,1600319241.336,0,963,1.5154533386E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524647E+00,1.9729893572E+00,4.0228834783E+02,4.0286784978E+02,9.0358899875E-02
2020-09-17,05:07:21.358,260.21344164,6245.122599,261.21344164,1600319241.358,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524647E+00,1.9729879793E+00,4.0228834783E+02,4.0286750782E+02,9.0252325830E-02
2020-09-17,05:07:21.378,260.21344189,6245.122605,261.21344189,1600319241.379,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524647E+00,1.9729866014E+00,4.0223775353E+02,4.0281649877E+02,9.0252325830E-02
2020-09-17,05:07:21.404,260.21344219,6245.122612,261.21344219,1600319241.405,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287746E+00,1.9730630016E+00,4.0223775353E+02,4.0281649877E+02,9.0252325830E-02
2020-09-17,05:07:21.426,260.21344243,6245.122618,261.21344243,1600319241.426,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287746E+00,1.9730591988E+00,4.0223775353E+02,4.0281555517E+02,8.9958211757E-02
2020-09-17,05:07:21.447,260.21344267,6245.122624,261.21344267,1600319241.447,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287746E+00,1.9730553959E+00,4.0220136672E+02,4.0277817259E+02,8.9958211757E-02
2020-09-17,05:07:21.476,260.21344301,6245.122632,261.21344301,1600319241.476,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795153E+00,1.9726056063E+00,4.0220136672E+02,4.0277817259E+02,8.9958211757E-02
2020-09-17,05:07:21.496,260.21344325,6245.122638,261.21344325,1600319241.497,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795153E+00,1.9726095343E+00,4.0220136672E+02,4.0277914737E+02,9.0262075814E-02
2020-09-17,05:07:21.519,260.21344352,6245.122644,261.21344352,1600319241.520,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795153E+00,1.9726134623E+00,4.0226447784E+02,4.0284332410E+02,9.0262075814E-02
2020-09-17,05:07:21.549,260.21344385,6245.122653,261.21344385,1600319241.549,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823929E+00,1.9727164618E+00,4.0226447784E+02,4.0284332410E+02,9.0262075814E-02
2020-09-17,05:07:21.571,260.21344411,6245.122659,261.21344411,1600319241.571,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823929E+00,1.9727164894E+00,4.0226447784E+02,4.0284333094E+02,9.0264209239E-02
2020-09-17,05:07:21.596,260.21344441,6245.122666,261.21344441,1600319241.597,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823929E+00,1.9727165169E+00,4.0227867668E+02,4.0285755706E+02,9.0264209239E-02
2020-09-17,05:07:21.631,260.21344480,6245.122675,261.21344480,1600319241.631,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641259E+00,1.9734991760E+00,4.0227867668E+02,4.0285755706E+02,9.0264209239E-02
2020-09-17,05:07:21.651,260.21344505,6245.122681,261.21344505,1600319241.652,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641259E+00,1.9734984418E+00,4.0227867668E+02,4.0285737492E+02,9.0207443601E-02
2020-09-17,05:07:21.676,260.21344532,6245.122688,261.21344532,1600319241.676,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641259E+00,1.9734977077E+00,4.0222556222E+02,4.0280400194E+02,9.0207443601E-02
2020-09-17,05:07:21.704,260.21344566,6245.122696,261.21344566,1600319241.705,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719439E+00,1.9733052982E+00,4.0222556222E+02,4.0280400194E+02,9.0207443601E-02
2020-09-17,05:07:21.726,260.21344590,6245.122702,261.21344590,1600319241.726,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719439E+00,1.9733040196E+00,4.0222556222E+02,4.0280368471E+02,9.0108563292E-02
2020-09-17,05:07:21.746,260.21344615,6245.122707,261.21344615,1600319241.747,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719439E+00,1.9733027409E+00,4.0237329508E+02,4.0295131257E+02,9.0108563292E-02
2020-09-17,05:07:21.776,260.21344648,6245.122716,261.21344648,1600319241.776,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211363E+00,1.9732518731E+00,4.0237329508E+02,4.0295131257E+02,9.0108563292E-02
2020-09-17,05:07:21.796,260.21344672,6245.122721,261.21344672,1600319241.797,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211363E+00,1.9732522994E+00,4.0237329508E+02,4.0295141837E+02,9.0141527347E-02
2020-09-17,05:07:21.818,260.21344697,6245.122727,261.21344697,1600319241.818,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211363E+00,1.9732527257E+00,4.0233494040E+02,4.0291311436E+02,9.0141527347E-02
2020-09-17,05:07:21.846,260.21344730,6245.122735,261.21344730,1600319241.847,0,963,1.5156163025E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817159E+00,1.9736137319E+00,4.0233494040E+02,4.0291311436E+02,9.0141527347E-02
2020-09-17,05:07:21.871,260.21344758,6245.122742,261.21344758,1600319241.871,0,963,1.5154610189E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817159E+00,1.9736155629E+00,4.0233494040E+02,4.0291356867E+02,9.0283097957E-02
2020-09-17,05:07:21.894,260.21344785,6245.122748,261.21344785,1600319241.894,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817159E+00,1.9736173939E+00,4.0227346738E+02,4.0285246148E+02,9.0283097957E-02
2020-09-17,05:07:21.921,260.21344816,6245.122756,261.21344816,1600319241.921,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064558E+00,1.9738424001E+00,4.0227346738E+02,4.0285246148E+02,9.0283097957E-02
2020-09-17,05:07:21.941,260.21344840,6245.122762,261.21344840,1600319241.942,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064558E+00,1.9738412863E+00,4.0227346738E+02,4.0285218520E+02,9.0196990446E-02
2020-09-17,05:07:21.963,260.21344865,6245.122768,261.21344865,1600319241.963,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064558E+00,1.9738401725E+00,4.0232674556E+02,4.0290526370E+02,9.0196990446E-02
2020-09-17,05:07:21.994,260.21344902,6245.122776,261.21344902,1600319241.995,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585257E+00,1.9729912387E+00,4.0232674556E+02,4.0290526370E+02,9.0196990446E-02
2020-09-17,05:07:22.020,260.21344932,6245.122784,261.21344932,1600319242.021,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585257E+00,1.9729927375E+00,4.0232674556E+02,4.0290563570E+02,9.0312915983E-02
2020-09-17,05:07:22.042,260.21344957,6245.122790,261.21344957,1600319242.043,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585257E+00,1.9729942364E+00,4.0229974437E+02,4.0287896764E+02,9.0312915983E-02
2020-09-17,05:07:22.072,260.21344992,6245.122798,261.21344992,1600319242.073,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559147E+00,1.9728915037E+00,4.0229974437E+02,4.0287896764E+02,9.0312915983E-02
2020-09-17,05:07:22.094,260.21345016,6245.122804,261.21345016,1600319242.094,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559147E+00,1.9728889569E+00,4.0229974437E+02,4.0287833555E+02,9.0115927202E-02
2020-09-17,05:07:22.115,260.21345042,6245.122810,261.21345042,1600319242.116,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559147E+00,1.9728864101E+00,4.0227103346E+02,4.0284895131E+02,9.0115927202E-02
2020-09-17,05:07:22.144,260.21345074,6245.122818,261.21345074,1600319242.144,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519083E+00,1.9733829903E+00,4.0227103346E+02,4.0284895131E+02,9.0115927202E-02
2020-09-17,05:07:22.164,260.21345098,6245.122824,261.21345098,1600319242.165,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519083E+00,1.9733832781E+00,4.0227103346E+02,4.0284902272E+02,9.0138182243E-02
2020-09-17,05:07:22.186,260.21345123,6245.122829,261.21345123,1600319242.186,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519083E+00,1.9733835659E+00,4.0231390735E+02,4.0289202962E+02,9.0138182243E-02
2020-09-17,05:07:22.213,260.21345154,6245.122837,261.21345154,1600319242.213,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219601E+00,1.9727528725E+00,4.0231390735E+02,4.0289202962E+02,9.0138182243E-02
2020-09-17,05:07:22.233,260.21345178,6245.122843,261.21345178,1600319242.234,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219601E+00,1.9727565732E+00,4.0231390735E+02,4.0289294819E+02,9.0424443299E-02
2020-09-17,05:07:22.255,260.21345203,6245.122849,261.21345203,1600319242.255,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219601E+00,1.9727602740E+00,4.0229859308E+02,4.0287853041E+02,9.0424443299E-02
2020-09-17,05:07:22.280,260.21345233,6245.122856,261.21345233,1600319242.281,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128586E+00,1.9729513990E+00,4.0229859308E+02,4.0287853041E+02,9.0424443299E-02
2020-09-17,05:07:22.302,260.21345257,6245.122862,261.21345257,1600319242.302,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128586E+00,1.9729491122E+00,4.0229859308E+02,4.0287796288E+02,9.0247572904E-02
2020-09-17,05:07:22.322,260.21345281,6245.122867,261.21345281,1600319242.323,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128586E+00,1.9729468255E+00,4.0229473687E+02,4.0287353359E+02,9.0247572904E-02
2020-09-17,05:07:22.351,260.21345315,6245.122876,261.21345315,1600319242.352,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778687E+00,1.9734123863E+00,4.0229473687E+02,4.0287353359E+02,9.0247572904E-02
2020-09-17,05:07:22.387,260.21345355,6245.122885,261.21345355,1600319242.387,0,963,1.5151504517E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778687E+00,1.9734119782E+00,4.0229473687E+02,4.0287343234E+02,9.0216017701E-02
2020-09-17,05:07:22.417,260.21345391,6245.122894,261.21345391,1600319242.418,0,963,1.5149330444E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778687E+00,1.9734115701E+00,4.0233483123E+02,4.0291348312E+02,9.0216017701E-02
2020-09-17,05:07:22.448,260.21345427,6245.122902,261.21345427,1600319242.449,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624505E+00,1.9729956601E+00,4.0233483123E+02,4.0291348312E+02,9.0216017701E-02
2020-09-17,05:07:22.473,260.21345455,6245.122909,261.21345455,1600319242.473,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624505E+00,1.9729954018E+00,4.0233483123E+02,4.0291341900E+02,9.0196038710E-02
2020-09-17,05:07:22.494,260.21345480,6245.122915,261.21345480,1600319242.495,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624505E+00,1.9729951435E+00,4.0226370640E+02,4.0284212779E+02,9.0196038710E-02
2020-09-17,05:07:22.523,260.21345513,6245.122923,261.21345513,1600319242.523,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368037E+00,1.9730695847E+00,4.0226370640E+02,4.0284212779E+02,9.0196038710E-02
2020-09-17,05:07:22.546,260.21345541,6245.122930,261.21345541,1600319242.547,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368037E+00,1.9730677355E+00,4.0226370640E+02,4.0284166892E+02,9.0053021497E-02
2020-09-17,05:07:22.569,260.21345566,6245.122936,261.21345566,1600319242.569,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368037E+00,1.9730658863E+00,4.0222478790E+02,4.0280223569E+02,9.0053021497E-02
2020-09-17,05:07:22.599,260.21345602,6245.122944,261.21345602,1600319242.600,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403812E+00,1.9725688771E+00,4.0222478790E+02,4.0280223569E+02,9.0053021497E-02
2020-09-17,05:07:22.621,260.21345626,6245.122950,261.21345626,1600319242.621,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403812E+00,1.9725721107E+00,4.0222478790E+02,4.0280303820E+02,9.0303171255E-02
2020-09-17,05:07:22.641,260.21345650,6245.122956,261.21345650,1600319242.642,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403812E+00,1.9725753443E+00,4.0223177528E+02,4.0281083816E+02,9.0303171255E-02
2020-09-17,05:07:22.667,260.21345681,6245.122963,261.21345681,1600319242.668,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005366E+00,1.9724353340E+00,4.0223177528E+02,4.0281083816E+02,9.0303171255E-02
2020-09-17,05:07:22.688,260.21345705,6245.122969,261.21345705,1600319242.689,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005366E+00,1.9724348452E+00,4.0223177528E+02,4.0281071684E+02,9.0265355954E-02
2020-09-17,05:07:22.717,260.21345738,6245.122977,261.21345738,1600319242.718,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005366E+00,1.9724343564E+00,4.0217473494E+02,4.0275347310E+02,9.0265355954E-02
2020-09-17,05:07:22.752,260.21345778,6245.122987,261.21345778,1600319242.752,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752183E+00,1.9727093635E+00,4.0217473494E+02,4.0275347310E+02,9.0265355954E-02
2020-09-17,05:07:22.773,260.21345803,6245.122993,261.21345803,1600319242.774,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752183E+00,1.9727072048E+00,4.0217473494E+02,4.0275293747E+02,9.0098375789E-02
2020-09-17,05:07:22.796,260.21345830,6245.122999,261.21345830,1600319242.797,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752183E+00,1.9727050462E+00,4.0220104287E+02,4.0277874756E+02,9.0098375789E-02
2020-09-17,05:07:22.825,260.21345863,6245.123007,261.21345863,1600319242.826,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482068E+00,1.9725778846E+00,4.0220104287E+02,4.0277874756E+02,9.0098375789E-02
2020-09-17,05:07:22.846,260.21345888,6245.123013,261.21345888,1600319242.847,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482068E+00,1.9725785633E+00,4.0220104287E+02,4.0277891599E+02,9.0150879066E-02
2020-09-17,05:07:22.868,260.21345912,6245.123019,261.21345912,1600319242.868,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482068E+00,1.9725792420E+00,4.0232858372E+02,4.0290680856E+02,9.0150879066E-02
2020-09-17,05:07:22.897,260.21345946,6245.123027,261.21345946,1600319242.897,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131313E+00,1.9730447165E+00,4.0232858372E+02,4.0290680856E+02,9.0150879066E-02
2020-09-17,05:07:22.921,260.21345973,6245.123034,261.21345973,1600319242.921,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131313E+00,1.9730465663E+00,4.0232858372E+02,4.0290726765E+02,9.0293943981E-02
2020-09-17,05:07:22.941,260.21345998,6245.123039,261.21345998,1600319242.942,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131313E+00,1.9730484161E+00,4.0234620292E+02,4.0292537131E+02,9.0293943981E-02
2020-09-17,05:07:22.967,260.21346028,6245.123047,261.21346028,1600319242.968,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713957488E+00,1.9737318424E+00,4.0234620292E+02,4.0292537131E+02,9.0293943981E-02
2020-09-17,05:07:22.989,260.21346052,6245.123053,261.21346052,1600319242.989,0,963,1.5148786926E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713957488E+00,1.9737325614E+00,4.0234620292E+02,4.0292554969E+02,9.0349528877E-02
2020-09-17,05:07:23.009,260.21346076,6245.123058,261.21346076,1600319243.010,0,963,1.5151082306E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713957488E+00,1.9737332803E+00,4.0225304368E+02,4.0283243465E+02,9.0349528877E-02
2020-09-17,05:07:23.036,260.21346106,6245.123066,261.21346106,1600319243.036,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331229E+00,1.9730698688E+00,4.0225304368E+02,4.0283243465E+02,9.0349528877E-02
2020-09-17,05:07:23.058,260.21346132,6245.123072,261.21346132,1600319243.058,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331229E+00,1.9730707494E+00,4.0225304368E+02,4.0283265315E+02,9.0417633939E-02
2020-09-17,05:07:23.078,260.21346155,6245.123077,261.21346155,1600319243.078,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331229E+00,1.9730716300E+00,4.0221262643E+02,4.0279239615E+02,9.0417633939E-02
2020-09-17,05:07:23.109,260.21346192,6245.123086,261.21346192,1600319243.110,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099767E+00,1.9720472696E+00,4.0221262643E+02,4.0279239615E+02,9.0417633939E-02
2020-09-17,05:07:23.135,260.21346222,6245.123093,261.21346222,1600319243.136,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099767E+00,1.9720457893E+00,4.0221262643E+02,4.0279202867E+02,9.0303087522E-02
2020-09-17,05:07:23.158,260.21346249,6245.123100,261.21346249,1600319243.159,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099767E+00,1.9720443090E+00,4.0226401219E+02,4.0284312094E+02,9.0303087522E-02
2020-09-17,05:07:23.188,260.21346284,6245.123108,261.21346284,1600319243.189,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354195E+00,1.9721699005E+00,4.0226401219E+02,4.0284312094E+02,9.0303087522E-02
2020-09-17,05:07:23.210,260.21346309,6245.123114,261.21346309,1600319243.211,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354195E+00,1.9721702039E+00,4.0226401219E+02,4.0284319626E+02,9.0326562650E-02
2020-09-17,05:07:23.230,260.21346332,6245.123120,261.21346332,1600319243.231,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354195E+00,1.9721705073E+00,4.0223916804E+02,4.0281839166E+02,9.0326562650E-02
2020-09-17,05:07:23.259,260.21346366,6245.123128,261.21346366,1600319243.260,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755616E+00,1.9723108156E+00,4.0223916804E+02,4.0281839166E+02,9.0326562650E-02
2020-09-17,05:07:23.280,260.21346390,6245.123134,261.21346390,1600319243.281,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755616E+00,1.9723097042E+00,4.0223916804E+02,4.0281811580E+02,9.0240579607E-02
2020-09-17,05:07:23.302,260.21346414,6245.123139,261.21346414,1600319243.302,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755616E+00,1.9723085929E+00,4.0220873138E+02,4.0278735950E+02,9.0240579607E-02
2020-09-17,05:07:23.331,260.21346448,6245.123148,261.21346448,1600319243.331,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431736E+00,1.9723762850E+00,4.0220873138E+02,4.0278735950E+02,9.0240579607E-02
2020-09-17,05:07:23.351,260.21346472,6245.123153,261.21346472,1600319243.352,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431736E+00,1.9723753941E+00,4.0220873138E+02,4.0278713838E+02,9.0171650921E-02
2020-09-17,05:07:23.374,260.21346498,6245.123159,261.21346498,1600319243.374,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431736E+00,1.9723745031E+00,4.0230913946E+02,4.0288746966E+02,9.0171650921E-02
2020-09-17,05:07:23.404,260.21346534,6245.123168,261.21346534,1600319243.405,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359939E+00,1.9733684983E+00,4.0230913946E+02,4.0288746966E+02,9.0171650921E-02
2020-09-17,05:07:23.426,260.21346558,6245.123174,261.21346558,1600319243.426,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359939E+00,1.9733692525E+00,4.0230913946E+02,4.0288765682E+02,9.0229975573E-02
2020-09-17,05:07:23.447,260.21346583,6245.123180,261.21346583,1600319243.448,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359939E+00,1.9733700068E+00,4.0227280937E+02,4.0285146163E+02,9.0229975573E-02
2020-09-17,05:07:23.476,260.21346616,6245.123188,261.21346616,1600319243.476,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423093E+00,1.9729758560E+00,4.0227280937E+02,4.0285146163E+02,9.0229975573E-02
2020-09-17,05:07:23.506,260.21346652,6245.123196,261.21346652,1600319243.507,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423093E+00,1.9729785433E+00,4.0227280937E+02,4.0285212850E+02,9.0437820564E-02
2020-09-17,05:07:23.539,260.21346689,6245.123205,261.21346689,1600319243.539,0,963,1.5152066040E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423093E+00,1.9729812306E+00,4.0232263183E+02,4.0290268967E+02,9.0437820564E-02
2020-09-17,05:07:23.568,260.21346722,6245.123213,261.21346722,1600319243.568,0,963,1.5151851044E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304846E+00,1.9725689170E+00,4.0232263183E+02,4.0290268967E+02,9.0437820564E-02
2020-09-17,05:07:23.588,260.21346747,6245.123219,261.21346747,1600319243.589,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304846E+00,1.9725652552E+00,4.0232263183E+02,4.0290178064E+02,9.0154539329E-02
2020-09-17,05:07:23.611,260.21346772,6245.123225,261.21346772,1600319243.611,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304846E+00,1.9725615933E+00,4.0232098860E+02,4.0289922602E+02,9.0154539329E-02
2020-09-17,05:07:23.638,260.21346804,6245.123233,261.21346804,1600319243.639,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696012760E+00,1.9719316404E+00,4.0232098860E+02,4.0289922602E+02,9.0154539329E-02
2020-09-17,05:07:23.660,260.21346829,6245.123239,261.21346829,1600319243.660,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696012760E+00,1.9719314536E+00,4.0232098860E+02,4.0289917965E+02,9.0140088704E-02
2020-09-17,05:07:23.680,260.21346853,6245.123245,261.21346853,1600319243.681,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696012760E+00,1.9719312669E+00,4.0220333289E+02,4.0278130849E+02,9.0140088704E-02
2020-09-17,05:07:23.707,260.21346883,6245.123252,261.21346883,1600319243.707,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959898E+00,1.9727269208E+00,4.0220333289E+02,4.0278130849E+02,9.0140088704E-02
2020-09-17,05:07:23.727,260.21346907,6245.123258,261.21346907,1600319243.728,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959898E+00,1.9727286436E+00,4.0220333289E+02,4.0278173602E+02,9.0273358622E-02
2020-09-17,05:07:23.749,260.21346932,6245.123264,261.21346932,1600319243.749,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959898E+00,1.9727303665E+00,4.0229277976E+02,4.0287173914E+02,9.0273358622E-02
2020-09-17,05:07:23.776,260.21346963,6245.123271,261.21346963,1600319243.776,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409710E+00,1.9724750455E+00,4.0229277976E+02,4.0287173914E+02,9.0273358622E-02
2020-09-17,05:07:23.799,260.21346990,6245.123278,261.21346990,1600319243.799,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409710E+00,1.9724741660E+00,4.0229277976E+02,4.0287152081E+02,9.0205313224E-02
2020-09-17,05:07:23.825,260.21347021,6245.123285,261.21347021,1600319243.826,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409710E+00,1.9724732864E+00,4.0221849048E+02,4.0279690636E+02,9.0205313224E-02
2020-09-17,05:07:23.859,260.21347060,6245.123294,261.21347060,1600319243.860,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507775E+00,1.9727834597E+00,4.0221849048E+02,4.0279690636E+02,9.0205313224E-02
2020-09-17,05:07:23.881,260.21347084,6245.123300,261.21347084,1600319243.881,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507775E+00,1.9727832814E+00,4.0221849048E+02,4.0279686211E+02,9.0191518479E-02
2020-09-17,05:07:23.901,260.21347109,6245.123306,261.21347109,1600319243.902,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507775E+00,1.9727831030E+00,4.0227637049E+02,4.0285478108E+02,9.0191518479E-02
2020-09-17,05:07:23.930,260.21347142,6245.123314,261.21347142,1600319243.931,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708578629E+00,1.9731906703E+00,4.0227637049E+02,4.0285478108E+02,9.0191518479E-02
2020-09-17,05:07:23.951,260.21347167,6245.123320,261.21347167,1600319243.952,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708578629E+00,1.9731917204E+00,4.0227637049E+02,4.0285504164E+02,9.0272726893E-02
2020-09-17,05:07:23.973,260.21347191,6245.123326,261.21347191,1600319243.973,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708578629E+00,1.9731927705E+00,4.0218855266E+02,4.0276735799E+02,9.0272726893E-02
2020-09-17,05:07:24.000,260.21347222,6245.123333,261.21347222,1600319244.000,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696671129E+00,1.9720006097E+00,4.0218855266E+02,4.0276735799E+02,9.0272726893E-02
2020-09-17,05:07:24.020,260.21347247,6245.123339,261.21347247,1600319244.021,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696671129E+00,1.9719997740E+00,4.0218855266E+02,4.0276715055E+02,9.0208058124E-02
2020-09-17,05:07:24.042,260.21347271,6245.123345,261.21347271,1600319244.042,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696671129E+00,1.9719989383E+00,4.0222483834E+02,4.0280328097E+02,9.0208058124E-02
2020-09-17,05:07:24.068,260.21347301,6245.123352,261.21347301,1600319244.068,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694877426E+00,1.9718193557E+00,4.0222483834E+02,4.0280328097E+02,9.0208058124E-02
2020-09-17,05:07:24.088,260.21347325,6245.123358,261.21347325,1600319244.089,0,963,1.5149916077E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694877426E+00,1.9718200373E+00,4.0222483834E+02,4.0280345019E+02,9.0260806339E-02
2020-09-17,05:07:24.109,260.21347350,6245.123364,261.21347350,1600319244.110,0,963,1.5150217743E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694877426E+00,1.9718207189E+00,4.0220684635E+02,4.0278560153E+02,9.0260806339E-02
2020-09-17,05:07:24.138,260.21347383,6245.123372,261.21347383,1600319244.139,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354738E+00,1.9728696911E+00,4.0220684635E+02,4.0278560153E+02,9.0260806339E-02
2020-09-17,05:07:24.161,260.21347410,6245.123378,261.21347410,1600319244.162,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354738E+00,1.9728706489E+00,4.0220684635E+02,4.0278583918E+02,9.0334887203E-02
2020-09-17,05:07:24.184,260.21347435,6245.123384,261.21347435,1600319244.184,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354738E+00,1.9728716067E+00,4.0225266104E+02,4.0283195751E+02,9.0334887203E-02
2020-09-17,05:07:24.214,260.21347471,6245.123393,261.21347471,1600319244.215,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809423E+00,1.9729171291E+00,4.0225266104E+02,4.0283195751E+02,9.0334887203E-02
2020-09-17,05:07:24.242,260.21347502,6245.123401,261.21347502,1600319244.242,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809423E+00,1.9729154381E+00,4.0225266104E+02,4.0283153787E+02,9.0204091963E-02
2020-09-17,05:07:24.263,260.21347527,6245.123406,261.21347527,1600319244.263,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809423E+00,1.9729137471E+00,4.0230059488E+02,4.0287912100E+02,9.0204091963E-02
2020-09-17,05:07:24.290,260.21347559,6245.123414,261.21347559,1600319244.291,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724372E+00,1.9719040480E+00,4.0230059488E+02,4.0287912100E+02,9.0204091963E-02
2020-09-17,05:07:24.312,260.21347584,6245.123420,261.21347584,1600319244.313,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724372E+00,1.9719063237E+00,4.0230059488E+02,4.0287968608E+02,9.0380199078E-02
2020-09-17,05:07:24.334,260.21347609,6245.123426,261.21347609,1600319244.334,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724372E+00,1.9719085995E+00,4.0220906167E+02,4.0278858607E+02,9.0380199078E-02
2020-09-17,05:07:24.359,260.21347639,6245.123433,261.21347639,1600319244.360,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445383E+00,1.9719807861E+00,4.0220906167E+02,4.0278858607E+02,9.0380199078E-02
2020-09-17,05:07:24.381,260.21347663,6245.123439,261.21347663,1600319244.381,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445383E+00,1.9719795044E+00,4.0220906167E+02,4.0278826790E+02,9.0281018685E-02
2020-09-17,05:07:24.401,260.21347687,6245.123445,261.21347687,1600319244.402,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445383E+00,1.9719782227E+00,4.0220911557E+02,4.0278800370E+02,9.0281018685E-02
2020-09-17,05:07:24.430,260.21347721,6245.123453,261.21347721,1600319244.431,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433507E+00,1.9729782186E+00,4.0220911557E+02,4.0278800370E+02,9.0281018685E-02
2020-09-17,05:07:24.451,260.21347745,6245.123459,261.21347745,1600319244.452,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433507E+00,1.9729794401E+00,4.0220911557E+02,4.0278830680E+02,9.0375501163E-02
2020-09-17,05:07:24.473,260.21347770,6245.123465,261.21347770,1600319244.473,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433507E+00,1.9729806617E+00,4.0215656633E+02,4.0273598495E+02,9.0375501163E-02
2020-09-17,05:07:24.500,260.21347801,6245.123472,261.21347801,1600319244.500,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348877E+00,1.9730723073E+00,4.0215656633E+02,4.0273598495E+02,9.0375501163E-02
2020-09-17,05:07:24.520,260.21347825,6245.123478,261.21347825,1600319244.521,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348877E+00,1.9730699554E+00,4.0215656633E+02,4.0273540151E+02,9.0193609773E-02
2020-09-17,05:07:24.542,260.21347850,6245.123484,261.21347850,1600319244.542,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348877E+00,1.9730676036E+00,4.0214438028E+02,4.0272261451E+02,9.0193609773E-02
2020-09-17,05:07:24.568,260.21347880,6245.123491,261.21347880,1600319244.568,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252843E+00,1.9720568052E+00,4.0214438028E+02,4.0272261451E+02,9.0193609773E-02
2020-09-17,05:07:24.599,260.21347917,6245.123500,261.21347917,1600319244.600,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252843E+00,1.9720568037E+00,4.0214438028E+02,4.0272261414E+02,9.0193493487E-02
2020-09-17,05:07:24.631,260.21347953,6245.123509,261.21347953,1600319244.631,0,963,1.5150921631E+02,6.0001579285E+01,2.7062500000E+01,6.0224388123E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252843E+00,1.9720568022E+00,4.0214161533E+02,4.0271984484E+02,9.0193493487E-02
2020-09-17,05:07:24.657,260.21347984,6245.123516,261.21347984,1600319244.658,0,963,1.5151673584E+02,6.0001707458E+01,2.7062500000E+01,6.0224302673E+01,6.0003001404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299977E+00,1.9728624681E+00,4.0214161533E+02,4.0271984484E+02,9.0193493487E-02
2020-09-17,05:07:24.678,260.21348008,6245.123522,261.21348008,1600319244.679,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299977E+00,1.9728618124E+00,4.0214161533E+02,4.0271968217E+02,9.0142778551E-02
2020-09-17,05:07:24.701,260.21348035,6245.123528,261.21348035,1600319244.702,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299977E+00,1.9728611567E+00,4.0223430859E+02,4.0281234597E+02,9.0142778551E-02
2020-09-17,05:07:24.730,260.21348068,6245.123536,261.21348068,1600319244.731,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037050E+00,1.9730350695E+00,4.0223430859E+02,4.0281234597E+02,9.0142778551E-02
2020-09-17,05:07:24.752,260.21348093,6245.123542,261.21348093,1600319244.752,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037050E+00,1.9730337244E+00,4.0223430859E+02,4.0281201221E+02,9.0038748148E-02
2020-09-17,05:07:24.773,260.21348117,6245.123548,261.21348117,1600319244.773,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037050E+00,1.9730323794E+00,4.0231983300E+02,4.0289732563E+02,9.0038748148E-02
2020-09-17,05:07:24.802,260.21348150,6245.123556,261.21348150,1600319244.802,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591410E+00,1.9725872901E+00,4.0231983300E+02,4.0289732563E+02,9.0038748148E-02
2020-09-17,05:07:24.822,260.21348175,6245.123562,261.21348175,1600319244.823,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591410E+00,1.9725896873E+00,4.0231983300E+02,4.0289792072E+02,9.0224197232E-02
2020-09-17,05:07:24.844,260.21348199,6245.123568,261.21348199,1600319244.844,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591410E+00,1.9725920846E+00,4.0231858632E+02,4.0289726734E+02,9.0224197232E-02
2020-09-17,05:07:24.872,260.21348233,6245.123576,261.21348233,1600319244.873,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321683E+00,1.9722647247E+00,4.0231858632E+02,4.0289726734E+02,9.0224197232E-02
2020-09-17,05:07:24.894,260.21348257,6245.123582,261.21348257,1600319244.894,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321683E+00,1.9722641916E+00,4.0231858632E+02,4.0289713500E+02,9.0182956559E-02
2020-09-17,05:07:24.921,260.21348288,6245.123589,261.21348288,1600319244.921,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321683E+00,1.9722636586E+00,4.0219236758E+02,4.0277060246E+02,9.0182956559E-02
2020-09-17,05:07:24.957,260.21348330,6245.123599,261.21348330,1600319244.957,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697701E+00,1.9730021335E+00,4.0219236758E+02,4.0277060246E+02,9.0182956559E-02
2020-09-17,05:07:24.979,260.21348355,6245.123605,261.21348355,1600319244.979,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697701E+00,1.9730005713E+00,4.0219236758E+02,4.0277021487E+02,9.0062132896E-02
2020-09-17,05:07:25.000,260.21348381,6245.123611,261.21348381,1600319245.001,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697701E+00,1.9729990091E+00,4.0238602831E+02,4.0296376607E+02,9.0062132896E-02
2020-09-17,05:07:25.026,260.21348410,6245.123618,261.21348410,1600319245.026,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046651E+00,1.9722329998E+00,4.0238602831E+02,4.0296376607E+02,9.0062132896E-02
2020-09-17,05:07:25.046,260.21348434,6245.123624,261.21348434,1600319245.047,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046651E+00,1.9722366383E+00,4.0238602831E+02,4.0296466960E+02,9.0343658313E-02
2020-09-17,05:07:25.068,260.21348458,6245.123630,261.21348458,1600319245.068,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046651E+00,1.9722402769E+00,4.0224121723E+02,4.0282055349E+02,9.0343658313E-02
2020-09-17,05:07:25.096,260.21348492,6245.123638,261.21348492,1600319245.097,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352281E+00,1.9725712318E+00,4.0224121723E+02,4.0282055349E+02,9.0343658313E-02
2020-09-17,05:07:25.118,260.21348516,6245.123644,261.21348516,1600319245.118,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352281E+00,1.9725692985E+00,4.0224121723E+02,4.0282007365E+02,9.0194093714E-02
2020-09-17,05:07:25.138,260.21348541,6245.123650,261.21348541,1600319245.139,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352281E+00,1.9725673651E+00,4.0217308876E+02,4.0275136737E+02,9.0194093714E-02
2020-09-17,05:07:25.164,260.21348571,6245.123657,261.21348571,1600319245.165,0,963,1.5151995850E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034477E+00,1.9718347185E+00,4.0217308876E+02,4.0275136737E+02,9.0194093714E-02
2020-09-17,05:07:25.186,260.21348595,6245.123663,261.21348595,1600319245.186,0,963,1.5151249441E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034477E+00,1.9718370235E+00,4.0217308876E+02,4.0275193957E+02,9.0372474024E-02
2020-09-17,05:07:25.207,260.21348620,6245.123669,261.21348620,1600319245.208,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034477E+00,1.9718393285E+00,4.0213161563E+02,4.0271097888E+02,9.0372474024E-02
2020-09-17,05:07:25.237,260.21348655,6245.123677,261.21348655,1600319245.238,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414933E+00,1.9725782494E+00,4.0213161563E+02,4.0271097888E+02,9.0372474024E-02
2020-09-17,05:07:25.259,260.21348681,6245.123683,261.21348681,1600319245.260,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414933E+00,1.9725763503E+00,4.0213161563E+02,4.0271050766E+02,9.0225557255E-02
2020-09-17,05:07:25.280,260.21348705,6245.123689,261.21348705,1600319245.281,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414933E+00,1.9725744512E+00,4.0227377617E+02,4.0285240146E+02,9.0225557255E-02
2020-09-17,05:07:25.312,260.21348742,6245.123698,261.21348742,1600319245.313,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711067977E+00,1.9734407802E+00,4.0227377617E+02,4.0285240146E+02,9.0225557255E-02
2020-09-17,05:07:25.338,260.21348772,6245.123705,261.21348772,1600319245.339,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711067977E+00,1.9734413174E+00,4.0227377617E+02,4.0285253475E+02,9.0267097706E-02
2020-09-17,05:07:25.361,260.21348799,6245.123712,261.21348799,1600319245.362,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711067977E+00,1.9734418546E+00,4.0223139175E+02,4.0281022262E+02,9.0267097706E-02
2020-09-17,05:07:25.391,260.21348833,6245.123720,261.21348833,1600319245.392,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504009E+00,1.9725844432E+00,4.0223139175E+02,4.0281022262E+02,9.0267097706E-02
2020-09-17,05:07:25.413,260.21348858,6245.123726,261.21348858,1600319245.413,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504009E+00,1.9725844776E+00,4.0223139175E+02,4.0281023114E+02,9.0269754004E-02
2020-09-17,05:07:25.434,260.21348882,6245.123732,261.21348882,1600319245.434,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504009E+00,1.9725845119E+00,4.0226463155E+02,4.0284352730E+02,9.0269754004E-02
2020-09-17,05:07:25.461,260.21348914,6245.123739,261.21348914,1600319245.462,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313311E+00,1.9727656564E+00,4.0226463155E+02,4.0284352730E+02,9.0269754004E-02
2020-09-17,05:07:25.486,260.21348942,6245.123746,261.21348942,1600319245.486,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313311E+00,1.9727668268E+00,4.0226463155E+02,4.0284381777E+02,9.0360285236E-02
2020-09-17,05:07:25.506,260.21348966,6245.123752,261.21348966,1600319245.507,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313311E+00,1.9727679972E+00,4.0225738645E+02,4.0283685269E+02,9.0360285236E-02
2020-09-17,05:07:25.535,260.21348999,6245.123760,261.21348999,1600319245.535,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589387E+00,1.9721949260E+00,4.0225738645E+02,4.0283685269E+02,9.0360285236E-02
2020-09-17,05:07:25.558,260.21349025,6245.123766,261.21349025,1600319245.558,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589387E+00,1.9721935318E+00,4.0225738645E+02,4.0283650658E+02,9.0252408389E-02
2020-09-17,05:07:25.578,260.21349049,6245.123772,261.21349049,1600319245.578,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589387E+00,1.9721921376E+00,4.0223395455E+02,4.0281269485E+02,9.0252408389E-02
2020-09-17,05:07:25.607,260.21349082,6245.123780,261.21349082,1600319245.607,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101327E+00,1.9720431554E+00,4.0223395455E+02,4.0281269485E+02,9.0252408389E-02
2020-09-17,05:07:25.628,260.21349106,6245.123786,261.21349106,1600319245.628,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101327E+00,1.9720446066E+00,4.0223395455E+02,4.0281305513E+02,9.0364706902E-02
2020-09-17,05:07:25.650,260.21349132,6245.123792,261.21349132,1600319245.650,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101327E+00,1.9720460579E+00,4.0218058515E+02,4.0275996913E+02,9.0364706902E-02
2020-09-17,05:07:25.676,260.21349162,6245.123799,261.21349162,1600319245.676,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402947E+00,1.9724767300E+00,4.0218058515E+02,4.0275996913E+02,9.0364706902E-02
2020-09-17,05:07:25.707,260.21349199,6245.123808,261.21349199,1600319245.708,0,963,1.5147517395E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402947E+00,1.9724751553E+00,4.0218058515E+02,4.0275957834E+02,9.0242882567E-02
2020-09-17,05:07:25.739,260.21349235,6245.123816,261.21349235,1600319245.739,0,963,1.5147606201E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402947E+00,1.9724735806E+00,4.0223812656E+02,4.0281681174E+02,9.0242882567E-02
2020-09-17,05:07:25.765,260.21349265,6245.123824,261.21349265,1600319245.765,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880979E+00,1.9737228616E+00,4.0223812656E+02,4.0281681174E+02,9.0242882567E-02
2020-09-17,05:07:25.786,260.21349289,6245.123829,261.21349289,1600319245.786,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880979E+00,1.9737226854E+00,4.0223812656E+02,4.0281676804E+02,9.0229259518E-02
2020-09-17,05:07:25.808,260.21349315,6245.123836,261.21349315,1600319245.808,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880979E+00,1.9737225092E+00,4.0221802549E+02,4.0279659434E+02,9.0229259518E-02
2020-09-17,05:07:25.834,260.21349345,6245.123843,261.21349345,1600319245.834,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931899E+00,1.9724260679E+00,4.0221802549E+02,4.0279659434E+02,9.0229259518E-02
2020-09-17,05:07:25.855,260.21349369,6245.123849,261.21349369,1600319245.855,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931899E+00,1.9724246096E+00,4.0221802549E+02,4.0279623240E+02,9.0116438150E-02
2020-09-17,05:07:25.875,260.21349394,6245.123854,261.21349394,1600319245.876,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931899E+00,1.9724231513E+00,4.0222204053E+02,4.0279989128E+02,9.0116438150E-02
2020-09-17,05:07:25.904,260.21349427,6245.123862,261.21349427,1600319245.905,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694271700E+00,1.9717563437E+00,4.0222204053E+02,4.0279989128E+02,9.0116438150E-02
2020-09-17,05:07:25.926,260.21349451,6245.123868,261.21349451,1600319245.926,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694271700E+00,1.9717582267E+00,4.0222204053E+02,4.0280035881E+02,9.0262171571E-02
2020-09-17,05:07:25.947,260.21349476,6245.123874,261.21349476,1600319245.947,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694271700E+00,1.9717601098E+00,4.0222073073E+02,4.0279951465E+02,9.0262171571E-02
2020-09-17,05:07:25.973,260.21349506,6245.123881,261.21349506,1600319245.973,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698413860E+00,1.9721748165E+00,4.0222073073E+02,4.0279951465E+02,9.0262171571E-02
2020-09-17,05:07:25.993,260.21349530,6245.123887,261.21349530,1600319245.994,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698413860E+00,1.9721728284E+00,4.0222073073E+02,4.0279902115E+02,9.0108342008E-02
2020-09-17,05:07:26.023,260.21349564,6245.123895,261.21349564,1600319246.023,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698413860E+00,1.9721708403E+00,4.0225009434E+02,4.0282793344E+02,9.0108342008E-02
2020-09-17,05:07:26.056,260.21349603,6245.123905,261.21349603,1600319246.057,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699980271E+00,1.9723276666E+00,4.0225009434E+02,4.0282793344E+02,9.0108342008E-02
2020-09-17,05:07:26.078,260.21349628,6245.123911,261.21349628,1600319246.079,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699980271E+00,1.9723285052E+00,4.0225009434E+02,4.0282814159E+02,9.0173220180E-02
2020-09-17,05:07:26.099,260.21349653,6245.123917,261.21349653,1600319246.100,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699980271E+00,1.9723293437E+00,4.0232695000E+02,4.0290531588E+02,9.0173220180E-02
2020-09-17,05:07:26.128,260.21349685,6245.123924,261.21349685,1600319246.128,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211244E+00,1.9725527050E+00,4.0232695000E+02,4.0290531588E+02,9.0173220180E-02
2020-09-17,05:07:26.150,260.21349711,6245.123931,261.21349711,1600319246.150,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211244E+00,1.9725549059E+00,4.0232695000E+02,4.0290586223E+02,9.0343478157E-02
2020-09-17,05:07:26.171,260.21349735,6245.123936,261.21349735,1600319246.171,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211244E+00,1.9725571067E+00,4.0230469737E+02,4.0288412391E+02,9.0343478157E-02
2020-09-17,05:07:26.197,260.21349765,6245.123944,261.21349765,1600319246.197,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345000E+00,1.9722701425E+00,4.0230469737E+02,4.0288412391E+02,9.0343478157E-02
2020-09-17,05:07:26.219,260.21349791,6245.123950,261.21349791,1600319246.219,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345000E+00,1.9722677244E+00,4.0230469737E+02,4.0288352356E+02,9.0156382469E-02
2020-09-17,05:07:26.240,260.21349816,6245.123956,261.21349816,1600319246.241,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345000E+00,1.9722653062E+00,4.0228828682E+02,4.0286648907E+02,9.0156382469E-02
2020-09-17,05:07:26.269,260.21349850,6245.123964,261.21349850,1600319246.270,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695826123E+00,1.9719130022E+00,4.0228828682E+02,4.0286648907E+02,9.0156382469E-02
2020-09-17,05:07:26.292,260.21349875,6245.123970,261.21349875,1600319246.292,0,963,1.5148405457E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695826123E+00,1.9719125635E+00,4.0228828682E+02,4.0286638015E+02,9.0122437624E-02
2020-09-17,05:07:26.312,260.21349899,6245.123976,261.21349899,1600319246.313,0,963,1.5149765625E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695826123E+00,1.9719121249E+00,4.0219321148E+02,4.0277105930E+02,9.0122437624E-02
2020-09-17,05:07:26.342,260.21349933,6245.123984,261.21349933,1600319246.342,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474349E+00,1.9728780886E+00,4.0219321148E+02,4.0277105930E+02,9.0122437624E-02
2020-09-17,05:07:26.368,260.21349963,6245.123991,261.21349963,1600319246.368,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474349E+00,1.9728798962E+00,4.0219321148E+02,4.0277150780E+02,9.0262249814E-02
2020-09-17,05:07:26.388,260.21349987,6245.123997,261.21349987,1600319246.389,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474349E+00,1.9728817038E+00,4.0228135043E+02,4.0286022208E+02,9.0262249814E-02
2020-09-17,05:07:26.423,260.21350027,6245.124006,261.21350027,1600319246.423,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692646180E+00,1.9715973673E+00,4.0228135043E+02,4.0286022208E+02,9.0262249814E-02
2020-09-17,05:07:26.450,260.21350058,6245.124014,261.21350058,1600319246.450,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692646180E+00,1.9716001719E+00,4.0228135043E+02,4.0286091858E+02,9.0479325144E-02
2020-09-17,05:07:26.471,260.21350083,6245.124020,261.21350083,1600319246.472,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692646180E+00,1.9716029766E+00,4.0224962527E+02,4.0282984418E+02,9.0479325144E-02
2020-09-17,05:07:26.500,260.21350116,6245.124028,261.21350116,1600319246.500,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786085E+00,1.9725180524E+00,4.0224962527E+02,4.0282984418E+02,9.0479325144E-02
2020-09-17,05:07:26.520,260.21350140,6245.124034,261.21350140,1600319246.521,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786085E+00,1.9725184274E+00,4.0224962527E+02,4.0282993726E+02,9.0508336457E-02
2020-09-17,05:07:26.542,260.21350164,6245.124039,261.21350164,1600319246.542,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786085E+00,1.9725188024E+00,4.0217328285E+02,4.0275357776E+02,9.0508336457E-02
2020-09-17,05:07:26.568,260.21350194,6245.124047,261.21350194,1600319246.568,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215788E+00,1.9723615862E+00,4.0217328285E+02,4.0275357776E+02,9.0508336457E-02
2020-09-17,05:07:26.588,260.21350219,6245.124052,261.21350219,1600319246.589,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215788E+00,1.9723592546E+00,4.0217328285E+02,4.0275299912E+02,9.0327950769E-02
2020-09-17,05:07:26.611,260.21350245,6245.124059,261.21350245,1600319246.612,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215788E+00,1.9723569231E+00,4.0228475948E+02,4.0286405766E+02,9.0327950769E-02
2020-09-17,05:07:26.638,260.21350277,6245.124066,261.21350277,1600319246.639,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287729E+00,1.9724642443E+00,4.0228475948E+02,4.0286405766E+02,9.0327950769E-02
2020-09-17,05:07:26.660,260.21350301,6245.124072,261.21350301,1600319246.660,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287729E+00,1.9724640745E+00,4.0228475948E+02,4.0286401550E+02,9.0314811273E-02
2020-09-17,05:07:26.680,260.21350325,6245.124078,261.21350325,1600319246.681,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287729E+00,1.9724639046E+00,4.0233979237E+02,4.0291908546E+02,9.0314811273E-02
2020-09-17,05:07:26.707,260.21350356,6245.124086,261.21350356,1600319246.708,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413765E+00,1.9729771158E+00,4.0233979237E+02,4.0291908546E+02,9.0314811273E-02
2020-09-17,05:07:26.729,260.21350381,6245.124091,261.21350381,1600319246.729,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413765E+00,1.9729757830E+00,4.0233979237E+02,4.0291875465E+02,9.0211726201E-02
2020-09-17,05:07:26.750,260.21350405,6245.124097,261.21350405,1600319246.750,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413765E+00,1.9729744501E+00,4.0234687862E+02,4.0292552029E+02,9.0211726201E-02
2020-09-17,05:07:26.778,260.21350438,6245.124105,261.21350438,1600319246.778,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755880E+00,1.9732089390E+00,4.0234687862E+02,4.0292552029E+02,9.0211726201E-02
2020-09-17,05:07:26.811,260.21350476,6245.124114,261.21350476,1600319246.811,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755880E+00,1.9732084647E+00,4.0234687862E+02,4.0292540259E+02,9.0175048898E-02
2020-09-17,05:07:26.842,260.21350512,6245.124123,261.21350512,1600319246.842,0,963,1.5155206299E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755880E+00,1.9732079904E+00,4.0232876716E+02,4.0290714739E+02,9.0175048898E-02
2020-09-17,05:07:26.868,260.21350542,6245.124130,261.21350542,1600319246.868,0,963,1.5151425629E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218539E+00,1.9721530093E+00,4.0232876716E+02,4.0290714739E+02,9.0175048898E-02
2020-09-17,05:07:26.888,260.21350566,6245.124136,261.21350566,1600319246.889,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218539E+00,1.9721525515E+00,4.0232876716E+02,4.0290703371E+02,9.0139625526E-02
2020-09-17,05:07:26.910,260.21350590,6245.124142,261.21350590,1600319246.910,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218539E+00,1.9721520937E+00,4.0233331906E+02,4.0291147849E+02,9.0139625526E-02
2020-09-17,05:07:26.941,260.21350627,6245.124151,261.21350627,1600319246.942,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170472E+00,1.9729482277E+00,4.0233331906E+02,4.0291147849E+02,9.0139625526E-02
2020-09-17,05:07:26.964,260.21350654,6245.124157,261.21350654,1600319246.965,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170472E+00,1.9729468270E+00,4.0233331906E+02,4.0291113084E+02,9.0031289992E-02
2020-09-17,05:07:26.986,260.21350679,6245.124163,261.21350679,1600319246.987,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170472E+00,1.9729454263E+00,4.0220234214E+02,4.0277961827E+02,9.0031289992E-02
2020-09-17,05:07:27.015,260.21350712,6245.124171,261.21350712,1600319247.015,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444255E+00,1.9721718917E+00,4.0220234214E+02,4.0277961827E+02,9.0031289992E-02
2020-09-17,05:07:27.036,260.21350737,6245.124177,261.21350737,1600319247.037,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444255E+00,1.9721745448E+00,4.0220234214E+02,4.0278027681E+02,9.0236572954E-02
2020-09-17,05:07:27.058,260.21350762,6245.124183,261.21350762,1600319247.058,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444255E+00,1.9721771979E+00,4.0223286689E+02,4.0281150402E+02,9.0236572954E-02
2020-09-17,05:07:27.085,260.21350794,6245.124191,261.21350794,1600319247.086,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621148E+00,1.9722950266E+00,4.0223286689E+02,4.0281150402E+02,9.0236572954E-02
2020-09-17,05:07:27.108,260.21350819,6245.124197,261.21350819,1600319247.108,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621148E+00,1.9722967562E+00,4.0223286689E+02,4.0281193334E+02,9.0370391232E-02
2020-09-17,05:07:27.134,260.21350851,6245.124204,261.21350851,1600319247.135,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621148E+00,1.9722984858E+00,4.0231156068E+02,4.0289116982E+02,9.0370391232E-02
2020-09-17,05:07:27.167,260.21350889,6245.124213,261.21350889,1600319247.168,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721467E+00,1.9728091225E+00,4.0231156068E+02,4.0289116982E+02,9.0370391232E-02
2020-09-17,05:07:27.188,260.21350913,6245.124219,261.21350913,1600319247.189,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721467E+00,1.9728074945E+00,4.0231156068E+02,4.0289076573E+02,9.0244459563E-02
2020-09-17,05:07:27.210,260.21350939,6245.124225,261.21350939,1600319247.211,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721467E+00,1.9728058664E+00,4.0230401985E+02,4.0288280996E+02,9.0244459563E-02
2020-09-17,05:07:27.236,260.21350968,6245.124232,261.21350968,1600319247.236,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938453E+00,1.9728275907E+00,4.0230401985E+02,4.0288280996E+02,9.0244459563E-02
2020-09-17,05:07:27.256,260.21350992,6245.124238,261.21350992,1600319247.257,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938453E+00,1.9728263359E+00,4.0230401985E+02,4.0288249852E+02,9.0147402743E-02
2020-09-17,05:07:27.278,260.21351016,6245.124244,261.21351016,1600319247.278,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938453E+00,1.9728250812E+00,4.0214384870E+02,4.0272178574E+02,9.0147402743E-02
2020-09-17,05:07:27.306,260.21351050,6245.124252,261.21351050,1600319247.307,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693240274E+00,1.9716538793E+00,4.0214384870E+02,4.0272178574E+02,9.0147402743E-02
2020-09-17,05:07:27.328,260.21351075,6245.124258,261.21351075,1600319247.329,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693240274E+00,1.9716558061E+00,4.0214384870E+02,4.0272226406E+02,9.0296529669E-02
2020-09-17,05:07:27.349,260.21351100,6245.124264,261.21351100,1600319247.350,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693240274E+00,1.9716577329E+00,4.0221752339E+02,4.0279652314E+02,9.0296529669E-02
2020-09-17,05:07:27.375,260.21351130,6245.124271,261.21351130,1600319247.376,0,963,1.5151005554E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639566E+00,1.9722984204E+00,4.0221752339E+02,4.0279652314E+02,9.0296529669E-02
2020-09-17,05:07:27.397,260.21351154,6245.124277,261.21351154,1600319247.397,0,963,1.5148079936E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639566E+00,1.9722977562E+00,4.0221752339E+02,4.0279635828E+02,9.0245140825E-02
2020-09-17,05:07:27.417,260.21351178,6245.124283,261.21351178,1600319247.418,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639566E+00,1.9722970921E+00,4.0222071180E+02,4.0279938642E+02,9.0245140825E-02
2020-09-17,05:07:27.444,260.21351208,6245.124290,261.21351208,1600319247.444,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708561E+00,1.9724041181E+00,4.0222071180E+02,4.0279938642E+02,9.0245140825E-02
2020-09-17,05:07:27.466,260.21351234,6245.124296,261.21351234,1600319247.466,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708561E+00,1.9724019203E+00,4.0222071180E+02,4.0279884093E+02,9.0075107018E-02
2020-09-17,05:07:27.486,260.21351257,6245.124302,261.21351257,1600319247.486,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708561E+00,1.9723997226E+00,4.0220395715E+02,4.0278151674E+02,9.0075107018E-02
2020-09-17,05:07:27.520,260.21351297,6245.124311,261.21351297,1600319247.521,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697285001E+00,1.9720569619E+00,4.0220395715E+02,4.0278151674E+02,9.0075107018E-02
2020-09-17,05:07:27.546,260.21351328,6245.124319,261.21351328,1600319247.547,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697285001E+00,1.9720595671E+00,4.0220395715E+02,4.0278216344E+02,9.0276701268E-02
2020-09-17,05:07:27.568,260.21351352,6245.124324,261.21351352,1600319247.568,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697285001E+00,1.9720621724E+00,4.0229536473E+02,4.0287434929E+02,9.0276701268E-02
2020-09-17,05:07:27.596,260.21351385,6245.124332,261.21351385,1600319247.597,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536214E+00,1.9724877974E+00,4.0229536473E+02,4.0287434929E+02,9.0276701268E-02
2020-09-17,05:07:27.618,260.21351411,6245.124339,261.21351411,1600319247.619,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536214E+00,1.9724861754E+00,4.0229536473E+02,4.0287394666E+02,9.0151221847E-02
2020-09-17,05:07:27.638,260.21351434,6245.124344,261.21351434,1600319247.639,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536214E+00,1.9724845535E+00,4.0231471633E+02,4.0289292344E+02,9.0151221847E-02
2020-09-17,05:07:27.667,260.21351468,6245.124352,261.21351468,1600319247.668,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363048E+00,1.9721668614E+00,4.0231471633E+02,4.0289292344E+02,9.0151221847E-02
2020-09-17,05:07:27.688,260.21351492,6245.124358,261.21351492,1600319247.689,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363048E+00,1.9721712610E+00,4.0231471633E+02,4.0289401580E+02,9.0491641255E-02
2020-09-17,05:07:27.710,260.21351517,6245.124364,261.21351517,1600319247.711,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363048E+00,1.9721756606E+00,4.0221651268E+02,4.0279676285E+02,9.0491641255E-02
2020-09-17,05:07:27.739,260.21351550,6245.124372,261.21351550,1600319247.739,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297914E+00,1.9724694957E+00,4.0221651268E+02,4.0279676285E+02,9.0491641255E-02
2020-09-17,05:07:27.759,260.21351574,6245.124378,261.21351574,1600319247.760,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297914E+00,1.9724664430E+00,4.0221651268E+02,4.0279600519E+02,9.0255470429E-02
2020-09-17,05:07:27.780,260.21351598,6245.124384,261.21351598,1600319247.781,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297914E+00,1.9724633903E+00,4.0220765374E+02,4.0278637585E+02,9.0255470429E-02
2020-09-17,05:07:27.809,260.21351632,6245.124392,261.21351632,1600319247.810,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237135E+00,1.9731581344E+00,4.0220765374E+02,4.0278637585E+02,9.0255470429E-02
2020-09-17,05:07:27.831,260.21351656,6245.124398,261.21351656,1600319247.831,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237135E+00,1.9731581735E+00,4.0220765374E+02,4.0278638557E+02,9.0258500041E-02
2020-09-17,05:07:27.854,260.21351683,6245.124404,261.21351683,1600319247.854,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237135E+00,1.9731582127E+00,4.0229192634E+02,4.0287078915E+02,9.0258500041E-02
2020-09-17,05:07:27.881,260.21351714,6245.124411,261.21351714,1600319247.881,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756473E+00,1.9723091420E+00,4.0229192634E+02,4.0287078915E+02,9.0258500041E-02
2020-09-17,05:07:27.913,260.21351751,6245.124420,261.21351751,1600319247.913,0,963,1.5146617126E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756473E+00,1.9723116509E+00,4.0229192634E+02,4.0287141202E+02,9.0452620017E-02
2020-09-17,05:07:27.944,260.21351787,6245.124429,261.21351787,1600319247.944,0,963,1.5148258209E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756473E+00,1.9723141599E+00,4.0231714110E+02,4.0289728601E+02,9.0452620017E-02
2020-09-17,05:07:27.970,260.21351818,6245.124436,261.21351818,1600319247.971,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390986E+00,1.9726780426E+00,4.0231714110E+02,4.0289728601E+02,9.0452620017E-02
2020-09-17,05:07:27.994,260.21351846,6245.124443,261.21351846,1600319247.995,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390986E+00,1.9726752485E+00,4.0231714110E+02,4.0289659244E+02,9.0236480735E-02
2020-09-17,05:07:28.017,260.21351873,6245.124449,261.21351873,1600319248.018,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390986E+00,1.9726724544E+00,4.0226958966E+02,4.0284827902E+02,9.0236480735E-02
2020-09-17,05:07:28.049,260.21351909,6245.124458,261.21351909,1600319248.049,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264771E+00,1.9728600548E+00,4.0226958966E+02,4.0284827902E+02,9.0236480735E-02
2020-09-17,05:07:28.072,260.21351936,6245.124465,261.21351936,1600319248.073,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264771E+00,1.9728613534E+00,4.0226958966E+02,4.0284860130E+02,9.0336924416E-02
2020-09-17,05:07:28.094,260.21351961,6245.124471,261.21351961,1600319248.094,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264771E+00,1.9728626520E+00,4.0227273237E+02,4.0285207081E+02,9.0336924416E-02
2020-09-17,05:07:28.121,260.21351992,6245.124478,261.21351992,1600319248.121,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758616E+00,1.9728119765E+00,4.0227273237E+02,4.0285207081E+02,9.0336924416E-02
2020-09-17,05:07:28.141,260.21352016,6245.124484,261.21352016,1600319248.142,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758616E+00,1.9728088676E+00,4.0227273237E+02,4.0285129924E+02,9.0096449475E-02
2020-09-17,05:07:28.164,260.21352042,6245.124490,261.21352042,1600319248.164,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758616E+00,1.9728057587E+00,4.0230085668E+02,4.0287869237E+02,9.0096449475E-02
2020-09-17,05:07:28.194,260.21352076,6245.124498,261.21352076,1600319248.194,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693429364E+00,1.9716714939E+00,4.0230085668E+02,4.0287869237E+02,9.0096449475E-02
2020-09-17,05:07:28.214,260.21352101,6245.124504,261.21352101,1600319248.215,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693429364E+00,1.9716736831E+00,4.0230085668E+02,4.0287923605E+02,9.0265885486E-02
2020-09-17,05:07:28.242,260.21352132,6245.124512,261.21352132,1600319248.242,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693429364E+00,1.9716758724E+00,4.0222303850E+02,4.0280184957E+02,9.0265885486E-02
2020-09-17,05:07:28.273,260.21352169,6245.124521,261.21352169,1600319248.274,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759260E+00,1.9729103226E+00,4.0222303850E+02,4.0280184957E+02,9.0265885486E-02
2020-09-17,05:07:28.296,260.21352196,6245.124527,261.21352196,1600319248.297,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759260E+00,1.9729092192E+00,4.0222303850E+02,4.0280157578E+02,9.0180542620E-02
2020-09-17,05:07:28.318,260.21352220,6245.124533,261.21352220,1600319248.318,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759260E+00,1.9729081158E+00,4.0229686717E+02,4.0287523680E+02,9.0180542620E-02
2020-09-17,05:07:28.346,260.21352253,6245.124541,261.21352253,1600319248.347,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680509E+00,1.9719991663E+00,4.0229686717E+02,4.0287523680E+02,9.0180542620E-02
2020-09-17,05:07:28.368,260.21352278,6245.124547,261.21352278,1600319248.368,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680509E+00,1.9720007436E+00,4.0229686717E+02,4.0287562843E+02,9.0302594685E-02
2020-09-17,05:07:28.388,260.21352302,6245.124552,261.21352302,1600319248.389,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680509E+00,1.9720023208E+00,4.0220412028E+02,4.0278313965E+02,9.0302594685E-02
2020-09-17,05:07:28.417,260.21352336,6245.124561,261.21352336,1600319248.418,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739828E+00,1.9729093264E+00,4.0220412028E+02,4.0278313965E+02,9.0302594685E-02
2020-09-17,05:07:28.438,260.21352360,6245.124566,261.21352360,1600319248.439,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739828E+00,1.9729084044E+00,4.0220412028E+02,4.0278291088E+02,9.0231280527E-02
2020-09-17,05:07:28.460,260.21352384,6245.124572,261.21352384,1600319248.460,0,963,1.5148440552E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739828E+00,1.9729074823E+00,4.0225731656E+02,4.0283595490E+02,9.0231280527E-02
2020-09-17,05:07:28.486,260.21352414,6245.124579,261.21352414,1600319248.486,0,963,1.5146925964E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394662E+00,1.9728729249E+00,4.0225731656E+02,4.0283595490E+02,9.0231280527E-02
2020-09-17,05:07:28.507,260.21352440,6245.124586,261.21352440,1600319248.508,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394662E+00,1.9728728077E+00,4.0225731656E+02,4.0283592582E+02,9.0222217396E-02
2020-09-17,05:07:28.528,260.21352463,6245.124591,261.21352463,1600319248.528,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394662E+00,1.9728726906E+00,4.0225657864E+02,4.0283515776E+02,9.0222217396E-02
2020-09-17,05:07:28.555,260.21352494,6245.124599,261.21352494,1600319248.555,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785668E+00,1.9727116006E+00,4.0225657864E+02,4.0283515776E+02,9.0222217396E-02
2020-09-17,05:07:28.575,260.21352519,6245.124604,261.21352519,1600319248.576,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785668E+00,1.9727134625E+00,4.0225657864E+02,4.0283561986E+02,9.0366246282E-02
2020-09-17,05:07:28.596,260.21352543,6245.124610,261.21352543,1600319248.597,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785668E+00,1.9727153245E+00,4.0223970939E+02,4.0281918842E+02,9.0366246282E-02
2020-09-17,05:07:28.628,260.21352580,6245.124619,261.21352580,1600319248.629,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253841E+00,1.9718611299E+00,4.0223970939E+02,4.0281918842E+02,9.0366246282E-02
2020-09-17,05:07:28.654,260.21352610,6245.124626,261.21352610,1600319248.655,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253841E+00,1.9718575125E+00,4.0223970939E+02,4.0281829029E+02,9.0086305012E-02
2020-09-17,05:07:28.676,260.21352634,6245.124632,261.21352634,1600319248.676,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253841E+00,1.9718538951E+00,4.0215931234E+02,4.0273687965E+02,9.0086305012E-02
2020-09-17,05:07:28.704,260.21352668,6245.124640,261.21352668,1600319248.705,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131178E+00,1.9728427966E+00,4.0215931234E+02,4.0273687965E+02,9.0086305012E-02
2020-09-17,05:07:28.726,260.21352692,6245.124646,261.21352692,1600319248.726,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131178E+00,1.9728429793E+00,4.0215931234E+02,4.0273692497E+02,9.0100433020E-02
2020-09-17,05:07:28.746,260.21352716,6245.124652,261.21352716,1600319248.747,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131178E+00,1.9728431619E+00,4.0218132679E+02,4.0275901636E+02,9.0100433020E-02
2020-09-17,05:07:28.773,260.21352747,6245.124659,261.21352747,1600319248.773,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695582867E+00,1.9718872018E+00,4.0218132679E+02,4.0275901636E+02,9.0100433020E-02
2020-09-17,05:07:28.793,260.21352771,6245.124665,261.21352771,1600319248.794,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695582867E+00,1.9718888601E+00,4.0218132679E+02,4.0275942800E+02,9.0228756798E-02
2020-09-17,05:07:28.815,260.21352796,6245.124671,261.21352796,1600319248.816,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695582867E+00,1.9718905183E+00,4.0227460865E+02,4.0285325567E+02,9.0228756798E-02
2020-09-17,05:07:28.844,260.21352829,6245.124679,261.21352829,1600319248.844,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582930E+00,1.9723911167E+00,4.0227460865E+02,4.0285325567E+02,9.0228756798E-02
2020-09-17,05:07:28.865,260.21352854,6245.124685,261.21352854,1600319248.866,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582930E+00,1.9723901645E+00,4.0227460865E+02,4.0285301931E+02,9.0155089832E-02
2020-09-17,05:07:28.888,260.21352880,6245.124691,261.21352880,1600319248.888,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582930E+00,1.9723892123E+00,4.0219895445E+02,4.0277702001E+02,9.0155089832E-02
2020-09-17,05:07:28.914,260.21352911,6245.124699,261.21352911,1600319248.915,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888745E+00,1.9720193567E+00,4.0219895445E+02,4.0277702001E+02,9.0155089832E-02
2020-09-17,05:07:28.936,260.21352935,6245.124704,261.21352935,1600319248.936,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888745E+00,1.9720197525E+00,4.0219895445E+02,4.0277711826E+02,9.0185716713E-02
2020-09-17,05:07:28.957,260.21352961,6245.124711,261.21352961,1600319248.958,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888745E+00,1.9720201483E+00,4.0217290417E+02,4.0275112877E+02,9.0185716713E-02
2020-09-17,05:07:28.984,260.21352992,6245.124718,261.21352992,1600319248.985,0,963,1.5146276855E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817710E+00,1.9727138648E+00,4.0217290417E+02,4.0275112877E+02,9.0185716713E-02
2020-09-17,05:07:29.017,260.21353030,6245.124727,261.21353030,1600319249.018,0,963,1.5148341697E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817710E+00,1.9727166149E+00,4.0217290417E+02,4.0275181116E+02,9.0398449811E-02
2020-09-17,05:07:29.052,260.21353069,6245.124737,261.21353069,1600319249.052,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817710E+00,1.9727193651E+00,4.0231050781E+02,4.0289029550E+02,9.0398449811E-02
2020-09-17,05:07:29.081,260.21353103,6245.124745,261.21353103,1600319249.081,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102457E+00,1.9727478736E+00,4.0231050781E+02,4.0289029550E+02,9.0398449811E-02
2020-09-17,05:07:29.101,260.21353127,6245.124751,261.21353127,1600319249.102,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102457E+00,1.9727465069E+00,4.0231050781E+02,4.0288995626E+02,9.0292729375E-02
2020-09-17,05:07:29.122,260.21353152,6245.124756,261.21353152,1600319249.123,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102457E+00,1.9727451401E+00,4.0212959469E+02,4.0270844349E+02,9.0292729375E-02
2020-09-17,05:07:29.154,260.21353188,6245.124765,261.21353188,1600319249.154,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540495E+00,1.9724886403E+00,4.0212959469E+02,4.0270844349E+02,9.0292729375E-02
2020-09-17,05:07:29.176,260.21353213,6245.124771,261.21353213,1600319249.176,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540495E+00,1.9724864717E+00,4.0212959469E+02,4.0270790539E+02,9.0124960983E-02
2020-09-17,05:07:29.197,260.21353237,6245.124777,261.21353237,1600319249.197,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540495E+00,1.9724843031E+00,4.0224784555E+02,4.0282578805E+02,9.0124960983E-02
2020-09-17,05:07:29.223,260.21353267,6245.124784,261.21353267,1600319249.223,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545081E+00,1.9725848806E+00,4.0224784555E+02,4.0282578805E+02,9.0124960983E-02
2020-09-17,05:07:29.244,260.21353293,6245.124790,261.21353293,1600319249.245,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545081E+00,1.9725862927E+00,4.0224784555E+02,4.0282613852E+02,9.0234199920E-02
2020-09-17,05:07:29.265,260.21353316,6245.124796,261.21353316,1600319249.265,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545081E+00,1.9725877048E+00,4.0234042878E+02,4.0291920542E+02,9.0234199920E-02
2020-09-17,05:07:29.295,260.21353351,6245.124804,261.21353351,1600319249.295,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795243E+00,1.9726127506E+00,4.0234042878E+02,4.0291920542E+02,9.0234199920E-02
2020-09-17,05:07:29.318,260.21353377,6245.124811,261.21353377,1600319249.318,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795243E+00,1.9726135866E+00,4.0234042878E+02,4.0291941296E+02,9.0298873756E-02
2020-09-17,05:07:29.344,260.21353407,6245.124818,261.21353407,1600319249.344,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795243E+00,1.9726144227E+00,4.0217250462E+02,4.0275145461E+02,9.0298873756E-02
2020-09-17,05:07:29.378,260.21353447,6245.124827,261.21353447,1600319249.378,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168515E+00,1.9723514386E+00,4.0217250462E+02,4.0275145461E+02,9.0298873756E-02
2020-09-17,05:07:29.400,260.21353472,6245.124833,261.21353472,1600319249.400,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168515E+00,1.9723492688E+00,4.0217250462E+02,4.0275091612E+02,9.0131003549E-02
2020-09-17,05:07:29.421,260.21353497,6245.124839,261.21353497,1600319249.421,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168515E+00,1.9723470991E+00,4.0234857017E+02,4.0292669618E+02,9.0131003549E-02
2020-09-17,05:07:29.448,260.21353529,6245.124847,261.21353529,1600319249.449,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240518E+00,1.9723543079E+00,4.0234857017E+02,4.0292669618E+02,9.0131003549E-02
2020-09-17,05:07:29.470,260.21353554,6245.124853,261.21353554,1600319249.471,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240518E+00,1.9723549772E+00,4.0234857017E+02,4.0292686236E+02,9.0182788591E-02
2020-09-17,05:07:29.492,260.21353579,6245.124859,261.21353579,1600319249.492,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240518E+00,1.9723556466E+00,4.0224637761E+02,4.0282468906E+02,9.0182788591E-02
2020-09-17,05:07:29.517,260.21353609,6245.124866,261.21353609,1600319249.518,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434140E+00,1.9729757418E+00,4.0224637761E+02,4.0282468906E+02,9.0182788591E-02
2020-09-17,05:07:29.539,260.21353633,6245.124872,261.21353633,1600319249.539,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434140E+00,1.9729756625E+00,4.0224637761E+02,4.0282466938E+02,9.0176653161E-02
2020-09-17,05:07:29.559,260.21353657,6245.124878,261.21353657,1600319249.560,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434140E+00,1.9729755832E+00,4.0227021354E+02,4.0284851989E+02,9.0176653161E-02
2020-09-17,05:07:29.585,260.21353687,6245.124885,261.21353687,1600319249.586,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642043E+00,1.9726960430E+00,4.0227021354E+02,4.0284851989E+02,9.0176653161E-02
2020-09-17,05:07:29.608,260.21353713,6245.124891,261.21353713,1600319249.608,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642043E+00,1.9726994610E+00,4.0227021354E+02,4.0284936821E+02,9.0441051926E-02
2020-09-17,05:07:29.628,260.21353736,6245.124897,261.21353736,1600319249.628,0,963,1.5152058411E+02,6.0001762390E+01,2.7062500000E+01,6.0224266052E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642043E+00,1.9727028790E+00,4.0228672128E+02,4.0286674808E+02,9.0441051926E-02
2020-09-17,05:07:29.654,260.21353767,6245.124904,261.21353767,1600319249.655,0,963,1.5153759460E+02,6.0001890564E+01,2.7062500000E+01,6.0224266052E+01,6.0003038025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696480679E+00,1.9719858926E+00,4.0228672128E+02,4.0286674808E+02,9.0441051926E-02
2020-09-17,05:07:29.676,260.21353792,6245.124910,261.21353792,1600319249.676,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696480679E+00,1.9719840830E+00,4.0228672128E+02,4.0286629877E+02,9.0301020938E-02
2020-09-17,05:07:29.697,260.21353816,6245.124916,261.21353816,1600319249.697,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696480679E+00,1.9719822734E+00,4.0227525712E+02,4.0285436880E+02,9.0301020938E-02
2020-09-17,05:07:29.729,260.21353853,6245.124925,261.21353853,1600319249.729,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950629E+00,1.9726300352E+00,4.0227525712E+02,4.0285436880E+02,9.0301020938E-02
2020-09-17,05:07:29.756,260.21353885,6245.124932,261.21353885,1600319249.757,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950629E+00,1.9726294041E+00,4.0227525712E+02,4.0285421215E+02,9.0252195872E-02
2020-09-17,05:07:29.780,260.21353913,6245.124939,261.21353913,1600319249.781,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950629E+00,1.9726287729E+00,4.0224245406E+02,4.0282120523E+02,9.0252195872E-02
2020-09-17,05:07:29.809,260.21353947,6245.124947,261.21353947,1600319249.810,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353405E+00,1.9730695720E+00,4.0224245406E+02,4.0282120523E+02,9.0252195872E-02
2020-09-17,05:07:29.834,260.21353975,6245.124954,261.21353975,1600319249.834,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353405E+00,1.9730651804E+00,4.0224245406E+02,4.0282011556E+02,8.9912554454E-02
2020-09-17,05:07:29.855,260.21353999,6245.124960,261.21353999,1600319249.855,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353405E+00,1.9730607889E+00,4.0227908160E+02,4.0285570594E+02,8.9912554454E-02
2020-09-17,05:07:29.881,260.21354029,6245.124967,261.21354029,1600319249.881,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063012E+00,1.9728314794E+00,4.0227908160E+02,4.0285570594E+02,8.9912554454E-02
2020-09-17,05:07:29.901,260.21354053,6245.124973,261.21354053,1600319249.902,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063012E+00,1.9728365662E+00,4.0227908160E+02,4.0285696837E+02,9.0306014018E-02
2020-09-17,05:07:29.926,260.21354081,6245.124979,261.21354081,1600319249.926,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063012E+00,1.9728416530E+00,4.0221933291E+02,4.0279839612E+02,9.0306014018E-02
2020-09-17,05:07:29.954,260.21354115,6245.124987,261.21354115,1600319249.955,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890932E+00,1.9723238319E+00,4.0221933291E+02,4.0279839612E+02,9.0306014018E-02
2020-09-17,05:07:29.976,260.21354139,6245.124993,261.21354139,1600319249.976,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890932E+00,1.9723216082E+00,4.0221933291E+02,4.0279784417E+02,9.0133964950E-02
2020-09-17,05:07:29.996,260.21354163,6245.124999,261.21354163,1600319249.997,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890932E+00,1.9723193845E+00,4.0228918540E+02,4.0286724508E+02,9.0133964950E-02
2020-09-17,05:07:30.025,260.21354196,6245.125007,261.21354196,1600319250.025,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263603E+00,1.9727571688E+00,4.0228918540E+02,4.0286724508E+02,9.0133964950E-02
2020-09-17,05:07:30.043,260.21354218,6245.125012,261.21354218,1600319250.044,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263603E+00,1.9727585281E+00,4.0228918540E+02,4.0286758246E+02,9.0239110069E-02
2020-09-17,05:07:30.065,260.21354242,6245.125018,261.21354242,1600319250.065,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263603E+00,1.9727598874E+00,4.0220626244E+02,4.0278487757E+02,9.0239110069E-02
2020-09-17,05:07:30.094,260.21354275,6245.125026,261.21354275,1600319250.094,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471165E+00,1.9728807867E+00,4.0220626244E+02,4.0278487757E+02,9.0239110069E-02
2020-09-17,05:07:30.125,260.21354312,6245.125035,261.21354312,1600319250.126,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471165E+00,1.9728819200E+00,4.0220626244E+02,4.0278515879E+02,9.0326769626E-02
2020-09-17,05:07:30.157,260.21354348,6245.125044,261.21354348,1600319250.157,0,963,1.5154893494E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471165E+00,1.9728830533E+00,4.0235286300E+02,4.0293225167E+02,9.0326769626E-02
2020-09-17,05:07:30.186,260.21354382,6245.125052,261.21354382,1600319250.186,0,963,1.5154209595E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381513E+00,1.9726738404E+00,4.0235286300E+02,4.0293225167E+02,9.0326769626E-02
2020-09-17,05:07:30.207,260.21354407,6245.125058,261.21354407,1600319250.208,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381513E+00,1.9726724177E+00,4.0235286300E+02,4.0293189849E+02,9.0216715299E-02
2020-09-17,05:07:30.227,260.21354431,6245.125063,261.21354431,1600319250.228,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381513E+00,1.9726709950E+00,4.0224957461E+02,4.0282810835E+02,9.0216715299E-02
2020-09-17,05:07:30.255,260.21354462,6245.125071,261.21354462,1600319250.255,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764545E+00,1.9718082780E+00,4.0224957461E+02,4.0282810835E+02,9.0216715299E-02
2020-09-17,05:07:30.276,260.21354486,6245.125077,261.21354486,1600319250.276,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764545E+00,1.9718072197E+00,4.0224957461E+02,4.0282784559E+02,9.0134815872E-02
2020-09-17,05:07:30.296,260.21354510,6245.125082,261.21354510,1600319250.297,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764545E+00,1.9718061614E+00,4.0216458704E+02,4.0274247314E+02,9.0134815872E-02
2020-09-17,05:07:30.325,260.21354544,6245.125091,261.21354544,1600319250.326,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733086E+00,1.9725038398E+00,4.0216458704E+02,4.0274247314E+02,9.0134815872E-02
2020-09-17,05:07:30.351,260.21354573,6245.125098,261.21354573,1600319250.351,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733086E+00,1.9725072527E+00,4.0216458704E+02,4.0274332007E+02,9.0398847673E-02
2020-09-17,05:07:30.372,260.21354598,6245.125104,261.21354598,1600319250.373,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733086E+00,1.9725106656E+00,4.0220589675E+02,4.0278553624E+02,9.0398847673E-02
2020-09-17,05:07:30.401,260.21354632,6245.125112,261.21354632,1600319250.402,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702201960E+00,1.9725576087E+00,4.0220589675E+02,4.0278553624E+02,9.0398847673E-02
2020-09-17,05:07:30.423,260.21354656,6245.125118,261.21354656,1600319250.423,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702201960E+00,1.9725570743E+00,4.0220589675E+02,4.0278540361E+02,9.0357504044E-02
2020-09-17,05:07:30.450,260.21354688,6245.125125,261.21354688,1600319250.450,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702201960E+00,1.9725565399E+00,4.0228879369E+02,4.0286828733E+02,9.0357504044E-02
2020-09-17,05:07:30.483,260.21354727,6245.125134,261.21354727,1600319250.484,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147089E+00,1.9735522320E+00,4.0228879369E+02,4.0286828733E+02,9.0357504044E-02
2020-09-17,05:07:30.506,260.21354752,6245.125141,261.21354752,1600319250.506,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147089E+00,1.9735511354E+00,4.0228879369E+02,4.0286801525E+02,9.0272711378E-02
2020-09-17,05:07:30.529,260.21354779,6245.125147,261.21354779,1600319250.529,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147089E+00,1.9735500388E+00,4.0223293903E+02,4.0281180814E+02,9.0272711378E-02
2020-09-17,05:07:30.556,260.21354811,6245.125155,261.21354811,1600319250.557,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478399E+00,1.9722816690E+00,4.0223293903E+02,4.0281180814E+02,9.0272711378E-02
2020-09-17,05:07:30.578,260.21354837,6245.125161,261.21354837,1600319250.579,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478399E+00,1.9722825573E+00,4.0223293903E+02,4.0281202864E+02,9.0341439464E-02
2020-09-17,05:07:30.599,260.21354861,6245.125167,261.21354861,1600319250.600,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478399E+00,1.9722834455E+00,4.0235126954E+02,4.0293075007E+02,9.0341439464E-02
2020-09-17,05:07:30.625,260.21354891,6245.125174,261.21354891,1600319250.626,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142173E+00,1.9721496645E+00,4.0235126954E+02,4.0293075007E+02,9.0341439464E-02
2020-09-17,05:07:30.647,260.21354916,6245.125180,261.21354916,1600319250.647,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142173E+00,1.9721490388E+00,4.0235126954E+02,4.0293059471E+02,9.0293029195E-02
2020-09-17,05:07:30.667,260.21354940,6245.125186,261.21354940,1600319250.668,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142173E+00,1.9721484132E+00,4.0231129609E+02,4.0289040837E+02,9.0293029195E-02
2020-09-17,05:07:30.694,260.21354970,6245.125193,261.21354970,1600319250.694,0,963,1.5152613831E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810822E+00,1.9725157128E+00,4.0231129609E+02,4.0289040837E+02,9.0293029195E-02
2020-09-17,05:07:30.714,260.21354994,6245.125199,261.21354994,1600319250.715,0,963,1.5151695251E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810822E+00,1.9725139603E+00,4.0231129609E+02,4.0288997330E+02,9.0157446176E-02
2020-09-17,05:07:30.736,260.21355019,6245.125204,261.21355019,1600319250.736,0,963,1.5150191345E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810822E+00,1.9725122077E+00,4.0221894752E+02,4.0279705693E+02,9.0157446176E-02
2020-09-17,05:07:30.763,260.21355050,6245.125212,261.21355050,1600319250.763,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343668E+00,1.9721650820E+00,4.0221894752E+02,4.0279705693E+02,9.0157446176E-02
2020-09-17,05:07:30.783,260.21355074,6245.125218,261.21355074,1600319250.784,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343668E+00,1.9721661454E+00,4.0221894752E+02,4.0279732089E+02,9.0239726753E-02
2020-09-17,05:07:30.805,260.21355098,6245.125224,261.21355098,1600319250.805,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343668E+00,1.9721672088E+00,4.0216161841E+02,4.0274017328E+02,9.0239726753E-02
2020-09-17,05:07:30.838,260.21355138,6245.125233,261.21355138,1600319250.839,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603640E+00,1.9723934736E+00,4.0216161841E+02,4.0274017328E+02,9.0239726753E-02
2020-09-17,05:07:30.865,260.21355168,6245.125240,261.21355168,1600319250.865,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603640E+00,1.9723926422E+00,4.0216161841E+02,4.0273996696E+02,9.0175404303E-02
2020-09-17,05:07:30.885,260.21355192,6245.125246,261.21355192,1600319250.886,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603640E+00,1.9723918108E+00,4.0226960846E+02,4.0284790593E+02,9.0175404303E-02
2020-09-17,05:07:30.917,260.21355229,6245.125255,261.21355229,1600319250.918,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709909152E+00,1.9733234633E+00,4.0226960846E+02,4.0284790593E+02,9.0175404303E-02
2020-09-17,05:07:30.938,260.21355253,6245.125261,261.21355253,1600319250.939,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709909152E+00,1.9733223037E+00,4.0226960846E+02,4.0284761821E+02,9.0085730630E-02
2020-09-17,05:07:30.960,260.21355278,6245.125267,261.21355278,1600319250.960,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709909152E+00,1.9733211441E+00,4.0220489211E+02,4.0278252120E+02,9.0085730630E-02
2020-09-17,05:07:30.989,260.21355311,6245.125275,261.21355311,1600319250.989,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594385E+00,1.9727890391E+00,4.0220489211E+02,4.0278252120E+02,9.0085730630E-02
2020-09-17,05:07:31.010,260.21355337,6245.125281,261.21355337,1600319251.011,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594385E+00,1.9727905754E+00,4.0220489211E+02,4.0278290243E+02,9.0204567926E-02
2020-09-17,05:07:31.030,260.21355360,6245.125286,261.21355360,1600319251.031,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594385E+00,1.9727921118E+00,4.0223169419E+02,4.0281012428E+02,9.0204567926E-02
2020-09-17,05:07:31.056,260.21355390,6245.125294,261.21355390,1600319251.057,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697832358E+00,1.9721151085E+00,4.0223169419E+02,4.0281012428E+02,9.0204567926E-02
2020-09-17,05:07:31.078,260.21355416,6245.125300,261.21355416,1600319251.079,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697832358E+00,1.9721162017E+00,4.0223169419E+02,4.0281039565E+02,9.0289155662E-02
2020-09-17,05:07:31.099,260.21355440,6245.125306,261.21355440,1600319251.100,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697832358E+00,1.9721172949E+00,4.0231775051E+02,4.0289684722E+02,9.0289155662E-02
2020-09-17,05:07:31.128,260.21355472,6245.125313,261.21355472,1600319251.128,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518700E+00,1.9725864844E+00,4.0231775051E+02,4.0289684722E+02,9.0289155662E-02
2020-09-17,05:07:31.150,260.21355498,6245.125319,261.21355498,1600319251.150,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518700E+00,1.9725889220E+00,4.0231775051E+02,4.0289745233E+02,9.0477728940E-02
2020-09-17,05:07:31.173,260.21355524,6245.125326,261.21355524,1600319251.173,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518700E+00,1.9725913597E+00,4.0216332698E+02,4.0274341117E+02,9.0477728940E-02
2020-09-17,05:07:31.201,260.21355558,6245.125334,261.21355558,1600319251.202,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362677E+00,1.9723755013E+00,4.0216332698E+02,4.0274341117E+02,9.0477728940E-02
2020-09-17,05:07:31.233,260.21355595,6245.125343,261.21355595,1600319251.234,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362677E+00,1.9723711435E+00,4.0216332698E+02,4.0274232968E+02,9.0140572929E-02
2020-09-17,05:07:31.265,260.21355631,6245.125351,261.21355631,1600319251.265,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362677E+00,1.9723667856E+00,4.0221629001E+02,4.0279428734E+02,9.0140572929E-02
2020-09-17,05:07:31.292,260.21355662,6245.125359,261.21355662,1600319251.292,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559068E+00,1.9723864480E+00,4.0221629001E+02,4.0279428734E+02,9.0140572929E-02
2020-09-17,05:07:31.312,260.21355686,6245.125365,261.21355686,1600319251.313,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559068E+00,1.9723879855E+00,4.0221629001E+02,4.0279466894E+02,9.0259523510E-02
2020-09-17,05:07:31.334,260.21355711,6245.125371,261.21355711,1600319251.334,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559068E+00,1.9723895230E+00,4.0230148942E+02,4.0288037255E+02,9.0259523510E-02
2020-09-17,05:07:31.362,260.21355744,6245.125379,261.21355744,1600319251.363,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027777E+00,1.9728369231E+00,4.0230148942E+02,4.0288037255E+02,9.0259523510E-02
2020-09-17,05:07:31.384,260.21355769,6245.125384,261.21355769,1600319251.384,0,963,1.5149313354E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027777E+00,1.9728349644E+00,4.0230148942E+02,4.0287988641E+02,9.0108018653E-02
2020-09-17,05:07:31.404,260.21355793,6245.125390,261.21355793,1600319251.405,0,963,1.5148292847E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027777E+00,1.9728330057E+00,4.0223398313E+02,4.0281179701E+02,9.0108018653E-02
2020-09-17,05:07:31.434,260.21355826,6245.125398,261.21355826,1600319251.434,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391270E+00,1.9720684520E+00,4.0223398313E+02,4.0281179701E+02,9.0108018653E-02
2020-09-17,05:07:31.454,260.21355851,6245.125404,261.21355851,1600319251.455,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391270E+00,1.9720675745E+00,4.0223398313E+02,4.0281157915E+02,9.0040112257E-02
2020-09-17,05:07:31.476,260.21355876,6245.125410,261.21355876,1600319251.477,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391270E+00,1.9720666969E+00,4.0220169082E+02,4.0277902263E+02,9.0040112257E-02
2020-09-17,05:07:31.505,260.21355909,6245.125418,261.21355909,1600319251.505,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959878E+00,1.9723238612E+00,4.0220169082E+02,4.0277902263E+02,9.0040112257E-02
2020-09-17,05:07:31.526,260.21355933,6245.125424,261.21355933,1600319251.526,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959878E+00,1.9723254196E+00,4.0220169082E+02,4.0277940941E+02,9.0160683153E-02
2020-09-17,05:07:31.552,260.21355963,6245.125431,261.21355963,1600319251.552,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959878E+00,1.9723269780E+00,4.0234011204E+02,4.0291841638E+02,9.0160683153E-02
2020-09-17,05:07:31.584,260.21356000,6245.125440,261.21356000,1600319251.584,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693447291E+00,1.9716749486E+00,4.0234011204E+02,4.0291841638E+02,9.0160683153E-02
2020-09-17,05:07:31.605,260.21356024,6245.125446,261.21356024,1600319251.605,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693447291E+00,1.9716777159E+00,4.0234011204E+02,4.0291910367E+02,9.0374856944E-02
2020-09-17,05:07:31.625,260.21356049,6245.125452,261.21356049,1600319251.626,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693447291E+00,1.9716804832E+00,4.0221402575E+02,4.0279352302E+02,9.0374856944E-02
2020-09-17,05:07:31.654,260.21356082,6245.125460,261.21356082,1600319251.655,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530777E+00,1.9729903836E+00,4.0221402575E+02,4.0279352302E+02,9.0374856944E-02
2020-09-17,05:07:31.676,260.21356106,6245.125466,261.21356106,1600319251.676,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530777E+00,1.9729886955E+00,4.0221402575E+02,4.0279310416E+02,9.0244290249E-02
2020-09-17,05:07:31.697,260.21356131,6245.125471,261.21356131,1600319251.697,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530777E+00,1.9729870073E+00,4.0227088883E+02,4.0284963018E+02,9.0244290249E-02
2020-09-17,05:07:31.723,260.21356161,6245.125479,261.21356161,1600319251.723,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981873E+00,1.9725315781E+00,4.0227088883E+02,4.0284963018E+02,9.0244290249E-02
2020-09-17,05:07:31.743,260.21356185,6245.125484,261.21356185,1600319251.744,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981873E+00,1.9725329464E+00,4.0227088883E+02,4.0284996980E+02,9.0350140158E-02
2020-09-17,05:07:31.766,260.21356211,6245.125491,261.21356211,1600319251.766,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981873E+00,1.9725343146E+00,4.0231737008E+02,4.0289685762E+02,9.0350140158E-02
2020-09-17,05:07:31.793,260.21356243,6245.125498,261.21356243,1600319251.794,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701250085E+00,1.9724610491E+00,4.0231737008E+02,4.0289685762E+02,9.0350140158E-02
2020-09-17,05:07:31.815,260.21356267,6245.125504,261.21356267,1600319251.815,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701250085E+00,1.9724589149E+00,4.0231737008E+02,4.0289632779E+02,9.0185026355E-02
2020-09-17,05:07:31.836,260.21356293,6245.125510,261.21356293,1600319251.837,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701250085E+00,1.9724567806E+00,4.0231617362E+02,4.0289459978E+02,9.0185026355E-02
2020-09-17,05:07:31.867,260.21356328,6245.125519,261.21356328,1600319251.867,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579438E+00,1.9720892815E+00,4.0231617362E+02,4.0289459978E+02,9.0185026355E-02
2020-09-17,05:07:31.888,260.21356353,6245.125525,261.21356353,1600319251.889,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579438E+00,1.9720883493E+00,4.0231617362E+02,4.0289436831E+02,9.0112892073E-02
2020-09-17,05:07:31.910,260.21356377,6245.125531,261.21356377,1600319251.910,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579438E+00,1.9720874171E+00,4.0223300011E+02,4.0281084384E+02,9.0112892073E-02
2020-09-17,05:07:31.941,260.21356414,6245.125539,261.21356414,1600319251.942,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433973E+00,1.9723732081E+00,4.0223300011E+02,4.0281084384E+02,9.0112892073E-02
2020-09-17,05:07:31.967,260.21356444,6245.125547,261.21356444,1600319251.968,0,963,1.5148037720E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433973E+00,1.9723738404E+00,4.0223300011E+02,4.0281100080E+02,9.0161816244E-02
2020-09-17,05:07:31.989,260.21356469,6245.125553,261.21356469,1600319251.989,0,963,1.5150455933E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433973E+00,1.9723744728E+00,4.0229231475E+02,4.0287055766E+02,9.0161816244E-02
2020-09-17,05:07:32.017,260.21356502,6245.125561,261.21356502,1600319252.018,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700226869E+00,1.9723537380E+00,4.0229231475E+02,4.0287055766E+02,9.0161816244E-02
2020-09-17,05:07:32.039,260.21356527,6245.125566,261.21356527,1600319252.039,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700226869E+00,1.9723531782E+00,4.0229231475E+02,4.0287041870E+02,9.0118508916E-02
2020-09-17,05:07:32.059,260.21356551,6245.125572,261.21356551,1600319252.060,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700226869E+00,1.9723526185E+00,4.0229664504E+02,4.0287461625E+02,9.0118508916E-02
2020-09-17,05:07:32.088,260.21356584,6245.125580,261.21356584,1600319252.089,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728109E+00,1.9725029200E+00,4.0229664504E+02,4.0287461625E+02,9.0118508916E-02
2020-09-17,05:07:32.109,260.21356609,6245.125586,261.21356609,1600319252.110,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728109E+00,1.9725028687E+00,4.0229664504E+02,4.0287460353E+02,9.0114544777E-02
2020-09-17,05:07:32.131,260.21356633,6245.125592,261.21356633,1600319252.131,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728109E+00,1.9725028175E+00,4.0230905072E+02,4.0288701431E+02,9.0114544777E-02
2020-09-17,05:07:32.160,260.21356667,6245.125600,261.21356667,1600319252.160,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889682E+00,1.9733199400E+00,4.0230905072E+02,4.0288701431E+02,9.0114544777E-02
2020-09-17,05:07:32.184,260.21356694,6245.125607,261.21356694,1600319252.184,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889682E+00,1.9733208259E+00,4.0230905072E+02,4.0288723415E+02,9.0183056926E-02
2020-09-17,05:07:32.204,260.21356719,6245.125612,261.21356719,1600319252.205,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889682E+00,1.9733217119E+00,4.0240187098E+02,4.0298040771E+02,9.0183056926E-02
2020-09-17,05:07:32.233,260.21356752,6245.125621,261.21356752,1600319252.234,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127803E+00,1.9726447238E+00,4.0240187098E+02,4.0298040771E+02,9.0183056926E-02
2020-09-17,05:07:32.255,260.21356777,6245.125626,261.21356777,1600319252.255,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127803E+00,1.9726434225E+00,4.0240187098E+02,4.0298008462E+02,9.0082392295E-02
2020-09-17,05:07:32.276,260.21356801,6245.125632,261.21356801,1600319252.276,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127803E+00,1.9726421212E+00,4.0232176477E+02,4.0289954028E+02,9.0082392295E-02
2020-09-17,05:07:32.305,260.21356834,6245.125640,261.21356834,1600319252.305,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379634E+00,1.9727674523E+00,4.0232176477E+02,4.0289954028E+02,9.0082392295E-02
2020-09-17,05:07:32.338,260.21356873,6245.125649,261.21356873,1600319252.338,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379634E+00,1.9727697742E+00,4.0232176477E+02,4.0290011661E+02,9.0261995056E-02
2020-09-17,05:07:32.371,260.21356911,6245.125659,261.21356911,1600319252.371,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379634E+00,1.9727720961E+00,4.0224621816E+02,4.0282503762E+02,9.0261995056E-02
2020-09-17,05:07:32.400,260.21356944,6245.125667,261.21356944,1600319252.400,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061852E+00,1.9727402802E+00,4.0224621816E+02,4.0282503762E+02,9.0261995056E-02
2020-09-17,05:07:32.421,260.21356969,6245.125673,261.21356969,1600319252.421,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061852E+00,1.9727413524E+00,4.0224621816E+02,4.0282530372E+02,9.0344935310E-02
2020-09-17,05:07:32.441,260.21356993,6245.125678,261.21356993,1600319252.442,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061852E+00,1.9727424246E+00,4.0236042603E+02,4.0293994218E+02,9.0344935310E-02
2020-09-17,05:07:32.467,260.21357023,6245.125686,261.21357023,1600319252.468,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949003E+00,1.9727311264E+00,4.0236042603E+02,4.0293994218E+02,9.0344935310E-02
2020-09-17,05:07:32.489,260.21357047,6245.125691,261.21357047,1600319252.489,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949003E+00,1.9727291990E+00,4.0236042603E+02,4.0293946373E+02,9.0195850427E-02
2020-09-17,05:07:32.509,260.21357072,6245.125697,261.21357072,1600319252.510,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949003E+00,1.9727272717E+00,4.0227849545E+02,4.0285693689E+02,9.0195850427E-02
2020-09-17,05:07:32.536,260.21357103,6245.125705,261.21357103,1600319252.537,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615456E+00,1.9729942326E+00,4.0227849545E+02,4.0285693689E+02,9.0195850427E-02
2020-09-17,05:07:32.558,260.21357127,6245.125711,261.21357127,1600319252.558,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615456E+00,1.9729962289E+00,4.0227849545E+02,4.0285743229E+02,9.0350247982E-02
2020-09-17,05:07:32.578,260.21357152,6245.125716,261.21357152,1600319252.579,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615456E+00,1.9729982251E+00,4.0233499311E+02,4.0291450673E+02,9.0350247982E-02
2020-09-17,05:07:32.608,260.21357185,6245.125724,261.21357185,1600319252.608,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501841E+00,1.9727866130E+00,4.0233499311E+02,4.0291450673E+02,9.0350247982E-02
2020-09-17,05:07:32.628,260.21357209,6245.125730,261.21357209,1600319252.629,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501841E+00,1.9727840199E+00,4.0233499311E+02,4.0291386306E+02,9.0149668867E-02
2020-09-17,05:07:32.654,260.21357240,6245.125737,261.21357240,1600319252.655,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501841E+00,1.9727814269E+00,4.0231030299E+02,4.0288849379E+02,9.0149668867E-02
2020-09-17,05:07:32.688,260.21357279,6245.125747,261.21357279,1600319252.689,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699139433E+00,1.9722445516E+00,4.0231030299E+02,4.0288849379E+02,9.0149668867E-02
2020-09-17,05:07:32.710,260.21357303,6245.125753,261.21357303,1600319252.710,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699139433E+00,1.9722460065E+00,4.0231030299E+02,4.0288885500E+02,9.0262236726E-02
2020-09-17,05:07:32.733,260.21357330,6245.125759,261.21357330,1600319252.733,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699139433E+00,1.9722474614E+00,4.0232465264E+02,4.0290358651E+02,9.0262236726E-02
2020-09-17,05:07:32.762,260.21357363,6245.125767,261.21357363,1600319252.762,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700174384E+00,1.9723510791E+00,4.0232465264E+02,4.0290358651E+02,9.0262236726E-02
2020-09-17,05:07:32.783,260.21357389,6245.125773,261.21357389,1600319252.784,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700174384E+00,1.9723511976E+00,4.0232465264E+02,4.0290361592E+02,9.0271400047E-02
2020-09-17,05:07:32.805,260.21357413,6245.125779,261.21357413,1600319252.805,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700174384E+00,1.9723513160E+00,4.0220032487E+02,4.0277913864E+02,9.0271400047E-02
2020-09-17,05:07:32.834,260.21357447,6245.125787,261.21357447,1600319252.834,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475479E+00,1.9722813427E+00,4.0220032487E+02,4.0277913864E+02,9.0271400047E-02
2020-09-17,05:07:32.855,260.21357471,6245.125793,261.21357471,1600319252.855,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475479E+00,1.9722804493E+00,4.0220032487E+02,4.0277891688E+02,9.0202272224E-02
2020-09-17,05:07:32.875,260.21357495,6245.125799,261.21357495,1600319252.876,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475479E+00,1.9722795558E+00,4.0231666334E+02,4.0289520089E+02,9.0202272224E-02
2020-09-17,05:07:32.904,260.21357529,6245.125807,261.21357529,1600319252.905,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463036E+00,1.9734797305E+00,4.0231666334E+02,4.0289520089E+02,9.0202272224E-02
2020-09-17,05:07:32.926,260.21357553,6245.125813,261.21357553,1600319252.926,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463036E+00,1.9734807165E+00,4.0231666334E+02,4.0289544552E+02,9.0278508377E-02
2020-09-17,05:07:32.947,260.21357578,6245.125819,261.21357578,1600319252.947,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463036E+00,1.9734817024E+00,4.0235346358E+02,4.0293254335E+02,9.0278508377E-02
2020-09-17,05:07:32.973,260.21357608,6245.125826,261.21357608,1600319252.973,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221718E+00,1.9727567126E+00,4.0235346358E+02,4.0293254335E+02,9.0278508377E-02
2020-09-17,05:07:32.993,260.21357632,6245.125832,261.21357632,1600319252.994,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221718E+00,1.9727562199E+00,4.0235346358E+02,4.0293242105E+02,9.0240398077E-02
2020-09-17,05:07:33.016,260.21357657,6245.125838,261.21357657,1600319253.016,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221718E+00,1.9727557273E+00,4.0222791175E+02,4.0280656629E+02,9.0240398077E-02
2020-09-17,05:07:33.046,260.21357693,6245.125846,261.21357693,1600319253.047,0,963,1.5154083252E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712452783E+00,1.9735798086E+00,4.0222791175E+02,4.0280656629E+02,9.0240398077E-02
2020-09-17,05:07:33.072,260.21357723,6245.125854,261.21357723,1600319253.073,0,963,1.5149029541E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712452783E+00,1.9735800266E+00,4.0222791175E+02,4.0280662039E+02,9.0257258445E-02
2020-09-17,05:07:33.094,260.21357748,6245.125859,261.21357748,1600319253.094,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712452783E+00,1.9735802447E+00,4.0216446402E+02,4.0274313545E+02,9.0257258445E-02
2020-09-17,05:07:33.121,260.21357779,6245.125867,261.21357779,1600319253.121,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947295E+00,1.9723282147E+00,4.0216446402E+02,4.0274313545E+02,9.0257258445E-02
2020-09-17,05:07:33.141,260.21357803,6245.125873,261.21357803,1600319253.142,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947295E+00,1.9723294163E+00,4.0216446402E+02,4.0274343367E+02,9.0350228073E-02
2020-09-17,05:07:33.163,260.21357828,6245.125879,261.21357828,1600319253.163,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947295E+00,1.9723306179E+00,4.0223038580E+02,4.0280974861E+02,9.0350228073E-02
2020-09-17,05:07:33.188,260.21357858,6245.125886,261.21357858,1600319253.189,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691834674E+00,1.9715183938E+00,4.0223038580E+02,4.0280974861E+02,9.0350228073E-02
2020-09-17,05:07:33.210,260.21357883,6245.125892,261.21357883,1600319253.211,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691834674E+00,1.9715177364E+00,4.0223038580E+02,4.0280958538E+02,9.0299346744E-02
2020-09-17,05:07:33.230,260.21357906,6245.125897,261.21357906,1600319253.231,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691834674E+00,1.9715170791E+00,4.0228959614E+02,4.0286871772E+02,9.0299346744E-02
2020-09-17,05:07:33.259,260.21357940,6245.125906,261.21357940,1600319253.260,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889270E+00,1.9723234933E+00,4.0228959614E+02,4.0286871772E+02,9.0299346744E-02
2020-09-17,05:07:33.280,260.21357964,6245.125911,261.21357964,1600319253.281,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889270E+00,1.9723219961E+00,4.0228959614E+02,4.0286834605E+02,9.0183514355E-02
2020-09-17,05:07:33.302,260.21357988,6245.125917,261.21357988,1600319253.302,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889270E+00,1.9723204990E+00,4.0216977457E+02,4.0274798054E+02,9.0183514355E-02
2020-09-17,05:07:33.332,260.21358024,6245.125926,261.21358024,1600319253.333,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690477509E+00,1.9713782089E+00,4.0216977457E+02,4.0274798054E+02,9.0183514355E-02
2020-09-17,05:07:33.355,260.21358050,6245.125932,261.21358050,1600319253.355,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690477509E+00,1.9713810658E+00,4.0216977457E+02,4.0274868989E+02,9.0404653637E-02
2020-09-17,05:07:33.375,260.21358074,6245.125938,261.21358074,1600319253.376,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690477509E+00,1.9713839226E+00,4.0216820695E+02,4.0274782937E+02,9.0404653637E-02
2020-09-17,05:07:33.404,260.21358108,6245.125946,261.21358108,1600319253.405,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693064008E+00,1.9716428795E+00,4.0216820695E+02,4.0274782937E+02,9.0404653637E-02
2020-09-17,05:07:33.437,260.21358146,6245.125955,261.21358146,1600319253.438,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693064008E+00,1.9716408743E+00,4.0216820695E+02,4.0274733156E+02,9.0249464554E-02
2020-09-17,05:07:33.470,260.21358184,6245.125964,261.21358184,1600319253.471,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693064008E+00,1.9716388692E+00,4.0227575653E+02,4.0285453808E+02,9.0249464554E-02
2020-09-17,05:07:33.496,260.21358214,6245.125971,261.21358214,1600319253.497,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696446145E+00,1.9719774835E+00,4.0227575653E+02,4.0285453808E+02,9.0249464554E-02
2020-09-17,05:07:33.517,260.21358238,6245.125977,261.21358238,1600319253.518,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696446145E+00,1.9719791968E+00,4.0227575653E+02,4.0285496347E+02,9.0382044860E-02
2020-09-17,05:07:33.539,260.21358263,6245.125983,261.21358263,1600319253.539,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696446145E+00,1.9719809101E+00,4.0224026192E+02,4.0281984312E+02,9.0382044860E-02
2020-09-17,05:07:33.569,260.21358299,6245.125992,261.21358299,1600319253.570,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529459E+00,1.9722896072E+00,4.0224026192E+02,4.0281984312E+02,9.0382044860E-02
2020-09-17,05:07:33.592,260.21358324,6245.125998,261.21358324,1600319253.592,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529459E+00,1.9722885169E+00,4.0224026192E+02,4.0281957247E+02,9.0297685618E-02
2020-09-17,05:07:33.612,260.21358348,6245.126004,261.21358348,1600319253.613,0,963,1.5143975830E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529459E+00,1.9722874266E+00,4.0222831854E+02,4.0280734125E+02,9.0297685618E-02
2020-09-17,05:07:33.638,260.21358378,6245.126011,261.21358378,1600319253.639,0,963,1.5149013062E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696256242E+00,1.9719597170E+00,4.0222831854E+02,4.0280734125E+02,9.0297685618E-02
2020-09-17,05:07:33.660,260.21358403,6245.126017,261.21358403,1600319253.660,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696256242E+00,1.9719605853E+00,4.0222831854E+02,4.0280755681E+02,9.0364878317E-02
2020-09-17,05:07:33.680,260.21358427,6245.126022,261.21358427,1600319253.681,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696256242E+00,1.9719614536E+00,4.0223101850E+02,4.0281047623E+02,9.0364878317E-02
2020-09-17,05:07:33.707,260.21358458,6245.126030,261.21358458,1600319253.708,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540601E+00,1.9727908719E+00,4.0223101850E+02,4.0281047623E+02,9.0364878317E-02
2020-09-17,05:07:33.729,260.21358483,6245.126036,261.21358483,1600319253.729,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540601E+00,1.9727920195E+00,4.0223101850E+02,4.0281076101E+02,9.0453642985E-02
2020-09-17,05:07:33.756,260.21358515,6245.126044,261.21358515,1600319253.757,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540601E+00,1.9727931670E+00,4.0218118224E+02,4.0276113766E+02,9.0453642985E-02
2020-09-17,05:07:33.792,260.21358556,6245.126053,261.21358556,1600319253.792,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555639E+00,1.9720938417E+00,4.0218118224E+02,4.0276113766E+02,9.0453642985E-02
2020-09-17,05:07:33.812,260.21358580,6245.126059,261.21358580,1600319253.813,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555639E+00,1.9720911355E+00,4.0218118224E+02,4.0276046595E+02,9.0244244876E-02
2020-09-17,05:07:33.834,260.21358604,6245.126065,261.21358604,1600319253.834,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555639E+00,1.9720884294E+00,4.0226953198E+02,4.0284827109E+02,9.0244244876E-02
2020-09-17,05:07:33.864,260.21358639,6245.126073,261.21358639,1600319253.864,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934044E+00,1.9720261963E+00,4.0226953198E+02,4.0284827109E+02,9.0244244876E-02
2020-09-17,05:07:33.887,260.21358666,6245.126080,261.21358666,1600319253.887,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934044E+00,1.9720272580E+00,4.0226953198E+02,4.0284853470E+02,9.0326403195E-02
2020-09-17,05:07:33.907,260.21358689,6245.126085,261.21358689,1600319253.907,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934044E+00,1.9720283197E+00,4.0233436609E+02,4.0291372577E+02,9.0326403195E-02
2020-09-17,05:07:33.934,260.21358721,6245.126093,261.21358721,1600319253.935,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701509932E+00,1.9724864510E+00,4.0233436609E+02,4.0291372577E+02,9.0326403195E-02
2020-09-17,05:07:33.957,260.21358747,6245.126099,261.21358747,1600319253.957,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701509932E+00,1.9724851070E+00,4.0233436609E+02,4.0291339212E+02,9.0222430747E-02
2020-09-17,05:07:33.979,260.21358772,6245.126105,261.21358772,1600319253.979,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701509932E+00,1.9724837630E+00,4.0216778626E+02,4.0274623904E+02,9.0222430747E-02
2020-09-17,05:07:34.005,260.21358802,6245.126113,261.21358802,1600319254.005,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034717E+00,1.9727365405E+00,4.0216778626E+02,4.0274623904E+02,9.0222430747E-02
2020-09-17,05:07:34.026,260.21358826,6245.126118,261.21358826,1600319254.026,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034717E+00,1.9727372228E+00,4.0216778626E+02,4.0274640834E+02,9.0275210945E-02
2020-09-17,05:07:34.046,260.21358851,6245.126124,261.21358851,1600319254.047,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034717E+00,1.9727379051E+00,4.0226632319E+02,4.0284525639E+02,9.0275210945E-02
2020-09-17,05:07:34.075,260.21358884,6245.126132,261.21358884,1600319254.076,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182176E+00,1.9727526685E+00,4.0226632319E+02,4.0284525639E+02,9.0275210945E-02
2020-09-17,05:07:34.098,260.21358910,6245.126138,261.21358910,1600319254.098,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182176E+00,1.9727537934E+00,4.0226632319E+02,4.0284553557E+02,9.0362225014E-02
2020-09-17,05:07:34.121,260.21358936,6245.126145,261.21358936,1600319254.121,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182176E+00,1.9727549183E+00,4.0229559556E+02,4.0287512930E+02,9.0362225014E-02
2020-09-17,05:07:34.151,260.21358972,6245.126153,261.21358972,1600319254.152,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964345E+00,1.9723326351E+00,4.0229559556E+02,4.0287512930E+02,9.0362225014E-02
2020-09-17,05:07:34.178,260.21359003,6245.126161,261.21359003,1600319254.179,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964345E+00,1.9723316364E+00,4.0229559556E+02,4.0287488137E+02,9.0284957675E-02
2020-09-17,05:07:34.200,260.21359028,6245.126167,261.21359028,1600319254.200,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964345E+00,1.9723306377E+00,4.0223261348E+02,4.0281156070E+02,9.0284957675E-02
2020-09-17,05:07:34.226,260.21359058,6245.126174,261.21359058,1600319254.226,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014142E+00,1.9723356233E+00,4.0223261348E+02,4.0281156070E+02,9.0284957675E-02
2020-09-17,05:07:34.246,260.21359082,6245.126180,261.21359082,1600319254.247,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014142E+00,1.9723370369E+00,4.0223261348E+02,4.0281191157E+02,9.0394322724E-02
2020-09-17,05:07:34.267,260.21359106,6245.126186,261.21359106,1600319254.268,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014142E+00,1.9723384504E+00,4.0216584307E+02,4.0274539581E+02,9.0394322724E-02
2020-09-17,05:07:34.293,260.21359137,6245.126193,261.21359137,1600319254.294,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043904E+00,1.9722413115E+00,4.0216584307E+02,4.0274539581E+02,9.0394322724E-02
2020-09-17,05:07:34.315,260.21359161,6245.126199,261.21359161,1600319254.315,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043904E+00,1.9722416674E+00,4.0216584307E+02,4.0274548415E+02,9.0421863382E-02
2020-09-17,05:07:34.335,260.21359185,6245.126204,261.21359185,1600319254.336,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043904E+00,1.9722420234E+00,4.0231276902E+02,4.0289271023E+02,9.0421863382E-02
2020-09-17,05:07:34.365,260.21359219,6245.126213,261.21359219,1600319254.365,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254144E+00,1.9725634283E+00,4.0231276902E+02,4.0289271023E+02,9.0421863382E-02
2020-09-17,05:07:34.387,260.21359244,6245.126219,261.21359244,1600319254.387,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254144E+00,1.9725610245E+00,4.0231276902E+02,4.0289211352E+02,9.0235907198E-02
2020-09-17,05:07:34.407,260.21359269,6245.126224,261.21359269,1600319254.408,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254144E+00,1.9725586208E+00,4.0224697841E+02,4.0282563157E+02,9.0235907198E-02
2020-09-17,05:07:34.434,260.21359299,6245.126232,261.21359299,1600319254.434,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697887068E+00,1.9721213960E+00,4.0224697841E+02,4.0282563157E+02,9.0235907198E-02
2020-09-17,05:07:34.454,260.21359323,6245.126237,261.21359323,1600319254.455,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697887068E+00,1.9721239677E+00,4.0224697841E+02,4.0282627000E+02,9.0434900984E-02
2020-09-17,05:07:34.476,260.21359347,6245.126243,261.21359347,1600319254.476,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697887068E+00,1.9721265395E+00,4.0231115809E+02,4.0289118066E+02,9.0434900984E-02
2020-09-17,05:07:34.505,260.21359381,6245.126251,261.21359381,1600319254.505,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896133E+00,1.9724278031E+00,4.0231115809E+02,4.0289118066E+02,9.0434900984E-02
2020-09-17,05:07:34.539,260.21359420,6245.126261,261.21359420,1600319254.539,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896133E+00,1.9724264186E+00,4.0231115809E+02,4.0289083693E+02,9.0327782623E-02
2020-09-17,05:07:34.571,260.21359457,6245.126270,261.21359457,1600319254.571,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896133E+00,1.9724250340E+00,4.0228102267E+02,4.0286031438E+02,9.0327782623E-02
2020-09-17,05:07:34.599,260.21359491,6245.126278,261.21359491,1600319254.600,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696800568E+00,1.9720149920E+00,4.0228102267E+02,4.0286031438E+02,9.0327782623E-02
2020-09-17,05:07:34.621,260.21359516,6245.126284,261.21359516,1600319254.622,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696800568E+00,1.9720146780E+00,4.0228102267E+02,4.0286023642E+02,9.0303484235E-02
2020-09-17,05:07:34.644,260.21359542,6245.126290,261.21359542,1600319254.644,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696800568E+00,1.9720143640E+00,4.0237195081E+02,4.0295121750E+02,9.0303484235E-02
2020-09-17,05:07:34.671,260.21359573,6245.126298,261.21359573,1600319254.671,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556290E+00,1.9720900258E+00,4.0237195081E+02,4.0295121750E+02,9.0303484235E-02
2020-09-17,05:07:34.691,260.21359597,6245.126303,261.21359597,1600319254.692,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556290E+00,1.9720896780E+00,4.0237195081E+02,4.0295113115E+02,9.0276578430E-02
2020-09-17,05:07:34.713,260.21359622,6245.126309,261.21359622,1600319254.713,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556290E+00,1.9720893303E+00,4.0216696927E+02,4.0274576825E+02,9.0276578430E-02
2020-09-17,05:07:34.739,260.21359652,6245.126316,261.21359652,1600319254.739,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691826129E+00,1.9715156353E+00,4.0216696927E+02,4.0274576825E+02,9.0276578430E-02
2020-09-17,05:07:34.759,260.21359676,6245.126322,261.21359676,1600319254.760,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691826129E+00,1.9715157788E+00,4.0216696927E+02,4.0274580388E+02,9.0287687404E-02
2020-09-17,05:07:34.780,260.21359700,6245.126328,261.21359700,1600319254.781,0,963,1.5151171875E+02,6.0001976013E+01,2.7062500000E+01,6.0224266052E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691826129E+00,1.9715159224E+00,4.0217467573E+02,4.0275355708E+02,9.0287687404E-02
2020-09-17,05:07:34.808,260.21359731,6245.126336,261.21359731,1600319254.808,0,963,1.5151671143E+02,6.0001170349E+01,2.7062500000E+01,6.0224095154E+01,6.0002635193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698095322E+00,1.9721435845E+00,4.0217467573E+02,4.0275355708E+02,9.0287687404E-02
2020-09-17,05:07:34.828,260.21359756,6245.126341,261.21359756,1600319254.829,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698095322E+00,1.9721432276E+00,4.0217467573E+02,4.0275346848E+02,9.0260068003E-02
2020-09-17,05:07:34.855,260.21359786,6245.126349,261.21359786,1600319254.855,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698095322E+00,1.9721428706E+00,4.0227238185E+02,4.0285122660E+02,9.0260068003E-02
2020-09-17,05:07:34.888,260.21359825,6245.126358,261.21359825,1600319254.889,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895155E+00,1.9722229486E+00,4.0227238185E+02,4.0285122660E+02,9.0260068003E-02
2020-09-17,05:07:34.910,260.21359850,6245.126364,261.21359850,1600319254.910,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895155E+00,1.9722229551E+00,4.0227238185E+02,4.0285122822E+02,9.0260573122E-02
2020-09-17,05:07:34.930,260.21359874,6245.126370,261.21359874,1600319254.931,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895155E+00,1.9722229617E+00,4.0234688193E+02,4.0292583712E+02,9.0260573122E-02
2020-09-17,05:07:34.961,260.21359910,6245.126378,261.21359910,1600319254.962,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040965E+00,1.9727381523E+00,4.0234688193E+02,4.0292583712E+02,9.0260573122E-02
2020-09-17,05:07:34.983,260.21359935,6245.126384,261.21359935,1600319254.984,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040965E+00,1.9727382787E+00,4.0234688193E+02,4.0292586851E+02,9.0270354432E-02
2020-09-17,05:07:35.006,260.21359961,6245.126391,261.21359961,1600319255.006,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040965E+00,1.9727384052E+00,4.0226508371E+02,4.0284398396E+02,9.0270354432E-02
2020-09-17,05:07:35.033,260.21359993,6245.126398,261.21359993,1600319255.034,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939125E+00,1.9728283276E+00,4.0226508371E+02,4.0284398396E+02,9.0270354432E-02
2020-09-17,05:07:35.055,260.21360017,6245.126404,261.21360017,1600319255.055,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939125E+00,1.9728306841E+00,4.0226508371E+02,4.0284456880E+02,9.0452633158E-02
2020-09-17,05:07:35.075,260.21360042,6245.126410,261.21360042,1600319255.076,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939125E+00,1.9728330407E+00,4.0225778699E+02,4.0283784640E+02,9.0452633158E-02
2020-09-17,05:07:35.105,260.21360075,6245.126418,261.21360075,1600319255.105,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377391E+00,1.9722762070E+00,4.0225778699E+02,4.0283784640E+02,9.0452633158E-02
2020-09-17,05:07:35.125,260.21360100,6245.126424,261.21360100,1600319255.126,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377391E+00,1.9722733936E+00,4.0225778699E+02,4.0283714798E+02,9.0234952672E-02
2020-09-17,05:07:35.147,260.21360124,6245.126430,261.21360124,1600319255.147,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377391E+00,1.9722705801E+00,4.0234662057E+02,4.0292541094E+02,9.0234952672E-02
2020-09-17,05:07:35.173,260.21360154,6245.126437,261.21360154,1600319255.173,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284415E+00,1.9721611531E+00,4.0234662057E+02,4.0292541094E+02,9.0234952672E-02
2020-09-17,05:07:35.194,260.21360178,6245.126443,261.21360178,1600319255.194,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284415E+00,1.9721619893E+00,4.0234662057E+02,4.0292561859E+02,9.0299658182E-02
2020-09-17,05:07:35.216,260.21360204,6245.126449,261.21360204,1600319255.216,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284415E+00,1.9721628256E+00,4.0229697049E+02,4.0287610469E+02,9.0299658182E-02
2020-09-17,05:07:35.247,260.21360241,6245.126458,261.21360241,1600319255.248,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152275E+00,1.9732508996E+00,4.0229697049E+02,4.0287610469E+02,9.0299658182E-02
2020-09-17,05:07:35.276,260.21360273,6245.126466,261.21360273,1600319255.276,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152275E+00,1.9732526937E+00,4.0229697049E+02,4.0287654989E+02,9.0438405548E-02
2020-09-17,05:07:35.296,260.21360297,6245.126471,261.21360297,1600319255.297,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152275E+00,1.9732544879E+00,4.0224275292E+02,4.0282269935E+02,9.0438405548E-02
2020-09-17,05:07:35.326,260.21360332,6245.126480,261.21360332,1600319255.327,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571235E+00,1.9724954840E+00,4.0224275292E+02,4.0282269935E+02,9.0438405548E-02
2020-09-17,05:07:35.349,260.21360359,6245.126486,261.21360359,1600319255.350,0,963,1.5151795959E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571235E+00,1.9724930195E+00,4.0224275292E+02,4.0282208766E+02,9.0247748764E-02
2020-09-17,05:07:35.371,260.21360383,6245.126492,261.21360383,1600319255.371,0,963,1.5151813965E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571235E+00,1.9724905551E+00,4.0218336903E+02,4.0276200666E+02,9.0247748764E-02
2020-09-17,05:07:35.397,260.21360413,6245.126499,261.21360413,1600319255.397,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410839E+00,1.9727748518E+00,4.0218336903E+02,4.0276200666E+02,9.0247748764E-02
2020-09-17,05:07:35.417,260.21360437,6245.126505,261.21360437,1600319255.418,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410839E+00,1.9727721125E+00,4.0218336903E+02,4.0276132694E+02,9.0035855210E-02
2020-09-17,05:07:35.438,260.21360462,6245.126511,261.21360462,1600319255.439,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410839E+00,1.9727693731E+00,4.0222834368E+02,4.0280568643E+02,9.0035855210E-02
2020-09-17,05:07:35.467,260.21360495,6245.126519,261.21360495,1600319255.468,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272696E+00,1.9726554243E+00,4.0222834368E+02,4.0280568643E+02,9.0035855210E-02
2020-09-17,05:07:35.489,260.21360520,6245.126525,261.21360520,1600319255.489,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272696E+00,1.9726570905E+00,4.0222834368E+02,4.0280609991E+02,9.0164739988E-02
2020-09-17,05:07:35.512,260.21360546,6245.126531,261.21360546,1600319255.512,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272696E+00,1.9726587566E+00,4.0224046141E+02,4.0281864855E+02,9.0164739988E-02
2020-09-17,05:07:35.540,260.21360580,6245.126539,261.21360580,1600319255.541,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550638E+00,1.9722861104E+00,4.0224046141E+02,4.0281864855E+02,9.0164739988E-02
2020-09-17,05:07:35.562,260.21360605,6245.126545,261.21360605,1600319255.563,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550638E+00,1.9722849940E+00,4.0224046141E+02,4.0281837144E+02,9.0078367280E-02
2020-09-17,05:07:35.584,260.21360630,6245.126551,261.21360630,1600319255.584,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550638E+00,1.9722838777E+00,4.0232211373E+02,4.0289986391E+02,9.0078367280E-02
2020-09-17,05:07:35.611,260.21360661,6245.126559,261.21360661,1600319255.611,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347043E+00,1.9731645581E+00,4.0232211373E+02,4.0289986391E+02,9.0078367280E-02
2020-09-17,05:07:35.644,260.21360700,6245.126568,261.21360700,1600319255.645,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347043E+00,1.9731665450E+00,4.0232211373E+02,4.0290035698E+02,9.0232023466E-02
2020-09-17,05:07:35.676,260.21360736,6245.126577,261.21360736,1600319255.676,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347043E+00,1.9731685318E+00,4.0224977763E+02,4.0282840990E+02,9.0232023466E-02
2020-09-17,05:07:35.704,260.21360770,6245.126585,261.21360770,1600319255.705,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411415E+00,1.9722739108E+00,4.0224977763E+02,4.0282840990E+02,9.0232023466E-02
2020-09-17,05:07:35.726,260.21360794,6245.126591,261.21360794,1600319255.726,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411415E+00,1.9722743013E+00,4.0224977763E+02,4.0282850683E+02,9.0262236769E-02
2020-09-17,05:07:35.746,260.21360818,6245.126596,261.21360818,1600319255.747,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411415E+00,1.9722746918E+00,4.0216353294E+02,4.0274223497E+02,9.0262236769E-02
2020-09-17,05:07:35.776,260.21360852,6245.126604,261.21360852,1600319255.776,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449331E+00,1.9724787249E+00,4.0216353294E+02,4.0274223497E+02,9.0262236769E-02
2020-09-17,05:07:35.796,260.21360876,6245.126610,261.21360876,1600319255.797,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449331E+00,1.9724778793E+00,4.0216353294E+02,4.0274202514E+02,9.0196822284E-02
2020-09-17,05:07:35.818,260.21360900,6245.126616,261.21360900,1600319255.818,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449331E+00,1.9724770338E+00,4.0225640075E+02,4.0283481666E+02,9.0196822284E-02
2020-09-17,05:07:35.845,260.21360932,6245.126624,261.21360932,1600319255.845,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458430E+00,1.9730786550E+00,4.0225640075E+02,4.0283481666E+02,9.0196822284E-02
2020-09-17,05:07:35.865,260.21360956,6245.126629,261.21360956,1600319255.866,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458430E+00,1.9730788945E+00,4.0225640075E+02,4.0283487610E+02,9.0215346989E-02
2020-09-17,05:07:35.887,260.21360980,6245.126635,261.21360980,1600319255.887,0,963,1.5151885986E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458430E+00,1.9730791340E+00,4.0216228195E+02,4.0274068137E+02,9.0215346989E-02
2020-09-17,05:07:35.914,260.21361013,6245.126643,261.21361013,1600319255.915,0,963,1.5150319519E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536968E+00,1.9721859315E+00,4.0216228195E+02,4.0274068137E+02,9.0215346989E-02
2020-09-17,05:07:35.937,260.21361038,6245.126649,261.21361038,1600319255.937,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536968E+00,1.9721874096E+00,4.0216228195E+02,4.0274104821E+02,9.0329710782E-02
2020-09-17,05:07:35.963,260.21361068,6245.126656,261.21361068,1600319255.963,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536968E+00,1.9721888876E+00,4.0235949325E+02,4.0293891034E+02,9.0329710782E-02
2020-09-17,05:07:35.997,260.21361109,6245.126666,261.21361109,1600319255.998,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778088E+00,1.9728137395E+00,4.0235949325E+02,4.0293891034E+02,9.0329710782E-02
2020-09-17,05:07:36.017,260.21361132,6245.126672,261.21361132,1600319256.018,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778088E+00,1.9728135844E+00,4.0235949325E+02,4.0293887185E+02,9.0317716002E-02
2020-09-17,05:07:36.039,260.21361156,6245.126678,261.21361156,1600319256.039,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778088E+00,1.9728134293E+00,4.0230556145E+02,4.0288482390E+02,9.0317716002E-02
2020-09-17,05:07:36.068,260.21361190,6245.126686,261.21361190,1600319256.068,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794322E+00,1.9730152917E+00,4.0230556145E+02,4.0288482390E+02,9.0317716002E-02
2020-09-17,05:07:36.088,260.21361214,6245.126691,261.21361214,1600319256.089,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794322E+00,1.9730152714E+00,4.0230556145E+02,4.0288481886E+02,9.0316145258E-02
2020-09-17,05:07:36.109,260.21361238,6245.126697,261.21361238,1600319256.110,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794322E+00,1.9730152511E+00,4.0225071769E+02,4.0282989110E+02,9.0316145258E-02
2020-09-17,05:07:36.138,260.21361272,6245.126705,261.21361272,1600319256.139,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152542E+00,1.9723502859E+00,4.0225071769E+02,4.0282989110E+02,9.0316145258E-02
2020-09-17,05:07:36.160,260.21361296,6245.126711,261.21361296,1600319256.160,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152542E+00,1.9723467098E+00,4.0225071769E+02,4.0282900342E+02,9.0039470669E-02
2020-09-17,05:07:36.180,260.21361321,6245.126717,261.21361321,1600319256.181,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152542E+00,1.9723431338E+00,4.0221723838E+02,4.0279458839E+02,9.0039470669E-02
2020-09-17,05:07:36.210,260.21361354,6245.126725,261.21361354,1600319256.210,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686823E+00,1.9731975703E+00,4.0221723838E+02,4.0279458839E+02,9.0039470669E-02
2020-09-17,05:07:36.232,260.21361380,6245.126731,261.21361380,1600319256.232,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686823E+00,1.9732024885E+00,4.0221723838E+02,4.0279580856E+02,9.0419816115E-02
2020-09-17,05:07:36.252,260.21361403,6245.126737,261.21361403,1600319256.252,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686823E+00,1.9732074066E+00,4.0226430367E+02,4.0284416189E+02,9.0419816115E-02
2020-09-17,05:07:36.280,260.21361436,6245.126745,261.21361436,1600319256.281,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699033830E+00,1.9722409619E+00,4.0226430367E+02,4.0284416189E+02,9.0419816115E-02
2020-09-17,05:07:36.302,260.21361461,6245.126751,261.21361461,1600319256.302,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699033830E+00,1.9722387981E+00,4.0226430367E+02,4.0284362474E+02,9.0252402449E-02
2020-09-17,05:07:36.322,260.21361485,6245.126756,261.21361485,1600319256.323,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699033830E+00,1.9722366344E+00,4.0229502848E+02,4.0287385662E+02,9.0252402449E-02
2020-09-17,05:07:36.355,260.21361522,6245.126765,261.21361522,1600319256.355,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900815E+00,1.9725236725E+00,4.0229502848E+02,4.0287385662E+02,9.0252402449E-02
2020-09-17,05:07:36.381,260.21361552,6245.126773,261.21361552,1600319256.381,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900815E+00,1.9725240997E+00,4.0229502848E+02,4.0287396265E+02,9.0285447120E-02
2020-09-17,05:07:36.403,260.21361578,6245.126779,261.21361578,1600319256.403,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900815E+00,1.9725245268E+00,4.0223339978E+02,4.0281235127E+02,9.0285447120E-02
2020-09-17,05:07:36.430,260.21361610,6245.126786,261.21361610,1600319256.431,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244834E+00,1.9732597989E+00,4.0223339978E+02,4.0281235127E+02,9.0285447120E-02
2020-09-17,05:07:36.453,260.21361635,6245.126793,261.21361635,1600319256.453,0,963,1.5146664429E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244834E+00,1.9732585640E+00,4.0223339978E+02,4.0281204489E+02,9.0189948009E-02
2020-09-17,05:07:36.473,260.21361660,6245.126798,261.21361660,1600319256.474,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244834E+00,1.9732573291E+00,4.0232903571E+02,4.0290751195E+02,9.0189948009E-02
2020-09-17,05:07:36.500,260.21361690,6245.126806,261.21361690,1600319256.500,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837589E+00,1.9726158461E+00,4.0232903571E+02,4.0290751195E+02,9.0189948009E-02
2020-09-17,05:07:36.520,260.21361714,6245.126811,261.21361714,1600319256.521,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837589E+00,1.9726190453E+00,4.0232903571E+02,4.0290830613E+02,9.0437434674E-02
2020-09-17,05:07:36.542,260.21361738,6245.126817,261.21361738,1600319256.542,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837589E+00,1.9726222446E+00,4.0229985217E+02,4.0287987469E+02,9.0437434674E-02
2020-09-17,05:07:36.571,260.21361772,6245.126825,261.21361772,1600319256.571,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163279E+00,1.9730553271E+00,4.0229985217E+02,4.0287987469E+02,9.0437434674E-02
2020-09-17,05:07:36.595,260.21361800,6245.126832,261.21361800,1600319256.595,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163279E+00,1.9730522025E+00,4.0229985217E+02,4.0287909927E+02,9.0195777783E-02
2020-09-17,05:07:36.615,260.21361824,6245.126838,261.21361824,1600319256.616,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163279E+00,1.9730490779E+00,4.0227418037E+02,4.0285261515E+02,9.0195777783E-02
2020-09-17,05:07:36.644,260.21361856,6245.126846,261.21361856,1600319256.644,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439212E+00,1.9726762304E+00,4.0227418037E+02,4.0285261515E+02,9.0195777783E-02
2020-09-17,05:07:36.665,260.21361882,6245.126852,261.21361882,1600319256.666,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439212E+00,1.9726790084E+00,4.0227418037E+02,4.0285330466E+02,9.0410676565E-02
2020-09-17,05:07:36.688,260.21361909,6245.126858,261.21361909,1600319256.689,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439212E+00,1.9726817865E+00,4.0226945335E+02,4.0284926034E+02,9.0410676565E-02
2020-09-17,05:07:36.717,260.21361942,6245.126866,261.21361942,1600319256.718,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583348E+00,1.9736974037E+00,4.0226945335E+02,4.0284926034E+02,9.0410676565E-02
2020-09-17,05:07:36.750,260.21361979,6245.126875,261.21361979,1600319256.750,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583348E+00,1.9736959342E+00,4.0226945335E+02,4.0284889580E+02,9.0297058583E-02
2020-09-17,05:07:36.780,260.21362015,6245.126884,261.21362015,1600319256.781,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583348E+00,1.9736944647E+00,4.0223235379E+02,4.0281137828E+02,9.0297058583E-02
2020-09-17,05:07:36.811,260.21362050,6245.126892,261.21362050,1600319256.811,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758710E+00,1.9728109552E+00,4.0223235379E+02,4.0281137828E+02,9.0297058583E-02
2020-09-17,05:07:36.831,260.21362073,6245.126898,261.21362073,1600319256.831,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758710E+00,1.9728109716E+00,4.0223235379E+02,4.0281138237E+02,9.0298332490E-02
2020-09-17,05:07:36.854,260.21362100,6245.126904,261.21362100,1600319256.854,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758710E+00,1.9728109881E+00,4.0222785325E+02,4.0280687944E+02,9.0298332490E-02
2020-09-17,05:07:36.884,260.21362134,6245.126912,261.21362134,1600319256.884,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593268E+00,1.9720935948E+00,4.0222785325E+02,4.0280687944E+02,9.0298332490E-02
2020-09-17,05:07:36.904,260.21362159,6245.126918,261.21362159,1600319256.905,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593268E+00,1.9720924171E+00,4.0222785325E+02,4.0280658710E+02,9.0207207384E-02
2020-09-17,05:07:36.926,260.21362183,6245.126924,261.21362183,1600319256.926,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593268E+00,1.9720912395E+00,4.0225832344E+02,4.0283680876E+02,9.0207207384E-02
2020-09-17,05:07:36.954,260.21362216,6245.126932,261.21362216,1600319256.955,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078881E+00,1.9730409237E+00,4.0225832344E+02,4.0283680876E+02,9.0207207384E-02
2020-09-17,05:07:36.976,260.21362241,6245.126938,261.21362241,1600319256.976,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078881E+00,1.9730420816E+00,4.0225832344E+02,4.0283709610E+02,9.0296765114E-02
2020-09-17,05:07:36.996,260.21362265,6245.126944,261.21362265,1600319256.997,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078881E+00,1.9730432396E+00,4.0231006424E+02,4.0288919871E+02,9.0296765114E-02
2020-09-17,05:07:37.026,260.21362299,6245.126952,261.21362299,1600319257.026,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911213E+00,1.9731265715E+00,4.0231006424E+02,4.0288919871E+02,9.0296765114E-02
2020-09-17,05:07:37.049,260.21362326,6245.126958,261.21362326,1600319257.050,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911213E+00,1.9731283081E+00,4.0231006424E+02,4.0288962969E+02,9.0431075264E-02
2020-09-17,05:07:37.075,260.21362356,6245.126966,261.21362356,1600319257.076,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911213E+00,1.9731300448E+00,4.0223220034E+02,4.0281208452E+02,9.0431075264E-02
2020-09-17,05:07:37.108,260.21362394,6245.126974,261.21362394,1600319257.108,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573457E+00,1.9722952796E+00,4.0223220034E+02,4.0281208452E+02,9.0431075264E-02
2020-09-17,05:07:37.128,260.21362418,6245.126980,261.21362418,1600319257.129,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573457E+00,1.9722952724E+00,4.0223220034E+02,4.0281208273E+02,9.0430517391E-02
2020-09-17,05:07:37.150,260.21362442,6245.126986,261.21362442,1600319257.150,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573457E+00,1.9722952652E+00,4.0233580171E+02,4.0291583167E+02,9.0430517391E-02
2020-09-17,05:07:37.176,260.21362472,6245.126993,261.21362472,1600319257.176,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695446316E+00,1.9718820613E+00,4.0233580171E+02,4.0291583167E+02,9.0430517391E-02
2020-09-17,05:07:37.200,260.21362500,6245.127000,261.21362500,1600319257.200,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695446316E+00,1.9718803138E+00,4.0233580171E+02,4.0291539771E+02,9.0295286414E-02
2020-09-17,05:07:37.220,260.21362524,6245.127006,261.21362524,1600319257.221,0,963,1.5154505920E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695446316E+00,1.9718785664E+00,4.0233165552E+02,4.0291081159E+02,9.0295286414E-02
2020-09-17,05:07:37.250,260.21362558,6245.127014,261.21362558,1600319257.250,0,963,1.5150686798E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692765417E+00,1.9716101588E+00,4.0233165552E+02,4.0291081159E+02,9.0295286414E-02
2020-09-17,05:07:37.270,260.21362582,6245.127020,261.21362582,1600319257.271,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692765417E+00,1.9716088873E+00,4.0233165552E+02,4.0291049580E+02,9.0196878587E-02
2020-09-17,05:07:37.292,260.21362606,6245.127026,261.21362606,1600319257.292,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692765417E+00,1.9716076158E+00,4.0222710278E+02,4.0280547692E+02,9.0196878587E-02
2020-09-17,05:07:37.318,260.21362637,6245.127033,261.21362637,1600319257.318,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903348E+00,1.9732233192E+00,4.0222710278E+02,4.0280547692E+02,9.0196878587E-02
2020-09-17,05:07:37.338,260.21362661,6245.127039,261.21362661,1600319257.339,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903348E+00,1.9732241046E+00,4.0222710278E+02,4.0280567178E+02,9.0257616327E-02
2020-09-17,05:07:37.361,260.21362686,6245.127045,261.21362686,1600319257.361,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903348E+00,1.9732248900E+00,4.0231284109E+02,4.0289172832E+02,9.0257616327E-02
2020-09-17,05:07:37.388,260.21362719,6245.127052,261.21362719,1600319257.389,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467218E+00,1.9726806331E+00,4.0231284109E+02,4.0289172832E+02,9.0257616327E-02
2020-09-17,05:07:37.411,260.21362744,6245.127059,261.21362744,1600319257.411,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467218E+00,1.9726798150E+00,4.0231284109E+02,4.0289152525E+02,9.0194333698E-02
2020-09-17,05:07:37.430,260.21362767,6245.127064,261.21362767,1600319257.431,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467218E+00,1.9726789970E+00,4.0236006396E+02,4.0293861296E+02,9.0194333698E-02
2020-09-17,05:07:37.463,260.21362804,6245.127073,261.21362804,1600319257.463,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963270E+00,1.9731291344E+00,4.0236006396E+02,4.0293861296E+02,9.0194333698E-02
2020-09-17,05:07:37.492,260.21362838,6245.127081,261.21362838,1600319257.492,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963270E+00,1.9731299036E+00,4.0236006396E+02,4.0293880387E+02,9.0253820537E-02
2020-09-17,05:07:37.513,260.21362862,6245.127087,261.21362862,1600319257.513,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963270E+00,1.9731306728E+00,4.0215046878E+02,4.0272909802E+02,9.0253820537E-02
2020-09-17,05:07:37.542,260.21362896,6245.127095,261.21362896,1600319257.542,0,963,1.5150262451E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550271E+00,1.9729892055E+00,4.0215046878E+02,4.0272909802E+02,9.0253820537E-02
2020-09-17,05:07:37.562,260.21362920,6245.127101,261.21362920,1600319257.563,0,963,1.5152235921E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550271E+00,1.9729892512E+00,4.0215046878E+02,4.0272910937E+02,9.0257359106E-02
2020-09-17,05:07:37.586,260.21362948,6245.127107,261.21362948,1600319257.587,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550271E+00,1.9729892970E+00,4.0219742658E+02,4.0277614609E+02,9.0257359106E-02
2020-09-17,05:07:37.615,260.21362981,6245.127116,261.21362981,1600319257.616,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119303E+00,1.9724455568E+00,4.0219742658E+02,4.0277614609E+02,9.0257359106E-02
2020-09-17,05:07:37.637,260.21363006,6245.127121,261.21363006,1600319257.637,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119303E+00,1.9724455611E+00,4.0219742658E+02,4.0277614714E+02,9.0257687422E-02
2020-09-17,05:07:37.657,260.21363030,6245.127127,261.21363030,1600319257.658,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119303E+00,1.9724455653E+00,4.0223142548E+02,4.0281019601E+02,9.0257687422E-02
2020-09-17,05:07:37.684,260.21363060,6245.127134,261.21363060,1600319257.684,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694074028E+00,1.9717402033E+00,4.0223142548E+02,4.0281019601E+02,9.0257687422E-02
2020-09-17,05:07:37.704,260.21363084,6245.127140,261.21363084,1600319257.705,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694074028E+00,1.9717404195E+00,4.0223142548E+02,4.0281024968E+02,9.0274416259E-02
2020-09-17,05:07:37.726,260.21363109,6245.127146,261.21363109,1600319257.726,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694074028E+00,1.9717406357E+00,4.0228148380E+02,4.0286043372E+02,9.0274416259E-02
2020-09-17,05:07:37.753,260.21363140,6245.127154,261.21363140,1600319257.753,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500097E+00,1.9724841223E+00,4.0228148380E+02,4.0286043372E+02,9.0274416259E-02
2020-09-17,05:07:37.773,260.21363164,6245.127159,261.21363164,1600319257.774,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500097E+00,1.9724829962E+00,4.0228148380E+02,4.0286015418E+02,9.0187293306E-02
2020-09-17,05:07:37.795,260.21363189,6245.127165,261.21363189,1600319257.795,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500097E+00,1.9724818700E+00,4.0233521192E+02,4.0291368000E+02,9.0187293306E-02
2020-09-17,05:07:37.825,260.21363223,6245.127174,261.21363223,1600319257.825,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460214E+00,1.9725779953E+00,4.0233521192E+02,4.0291368000E+02,9.0187293306E-02
2020-09-17,05:07:37.858,260.21363263,6245.127183,261.21363263,1600319257.859,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460214E+00,1.9725801664E+00,4.0233521192E+02,4.0291421897E+02,9.0355247988E-02
2020-09-17,05:07:37.891,260.21363301,6245.127192,261.21363301,1600319257.892,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460214E+00,1.9725823375E+00,4.0235001367E+02,4.0292958102E+02,9.0355247988E-02
2020-09-17,05:07:37.917,260.21363331,6245.127199,261.21363331,1600319257.918,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344985E+00,1.9721703267E+00,4.0235001367E+02,4.0292958102E+02,9.0355247988E-02
2020-09-17,05:07:37.940,260.21363356,6245.127206,261.21363356,1600319257.940,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344985E+00,1.9721699564E+00,4.0235001367E+02,4.0292948906E+02,9.0326594759E-02
2020-09-17,05:07:37.960,260.21363381,6245.127211,261.21363381,1600319257.961,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344985E+00,1.9721695860E+00,4.0231365490E+02,4.0289298598E+02,9.0326594759E-02
2020-09-17,05:07:37.986,260.21363411,6245.127219,261.21363411,1600319257.987,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905459E+00,1.9733270038E+00,4.0231365490E+02,4.0289298598E+02,9.0326594759E-02
2020-09-17,05:07:38.009,260.21363436,6245.127225,261.21363436,1600319258.009,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905459E+00,1.9733278688E+00,4.0231365490E+02,4.0289320064E+02,9.0393488778E-02
2020-09-17,05:07:38.029,260.21363459,6245.127230,261.21363459,1600319258.029,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905459E+00,1.9733287339E+00,4.0224382478E+02,4.0282348454E+02,9.0393488778E-02
2020-09-17,05:07:38.055,260.21363490,6245.127238,261.21363490,1600319258.055,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538217E+00,1.9735923220E+00,4.0224382478E+02,4.0282348454E+02,9.0393488778E-02
2020-09-17,05:07:38.075,260.21363514,6245.127243,261.21363514,1600319258.076,0,963,1.5153222656E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538217E+00,1.9735885263E+00,4.0224382478E+02,4.0282254296E+02,9.0100005860E-02
2020-09-17,05:07:38.096,260.21363538,6245.127249,261.21363538,1600319258.097,0,963,1.5153148193E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538217E+00,1.9735847306E+00,4.0230072836E+02,4.0287858670E+02,9.0100005860E-02
2020-09-17,05:07:38.125,260.21363572,6245.127257,261.21363572,1600319258.126,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683827E+00,1.9725981264E+00,4.0230072836E+02,4.0287858670E+02,9.0100005860E-02
2020-09-17,05:07:38.147,260.21363596,6245.127263,261.21363596,1600319258.147,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683827E+00,1.9726007289E+00,4.0230072836E+02,4.0287923269E+02,9.0301329837E-02
2020-09-17,05:07:38.174,260.21363627,6245.127271,261.21363627,1600319258.174,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683827E+00,1.9726033314E+00,4.0233933330E+02,4.0291853921E+02,9.0301329837E-02
2020-09-17,05:07:38.207,260.21363667,6245.127280,261.21363667,1600319258.208,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253696E+00,1.9721597933E+00,4.0233933330E+02,4.0291853921E+02,9.0301329837E-02
2020-09-17,05:07:38.229,260.21363691,6245.127286,261.21363691,1600319258.229,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253696E+00,1.9721586959E+00,4.0233933330E+02,4.0291826670E+02,9.0216413531E-02
2020-09-17,05:07:38.250,260.21363715,6245.127292,261.21363715,1600319258.250,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253696E+00,1.9721575984E+00,4.0232795111E+02,4.0290659564E+02,9.0216413531E-02
2020-09-17,05:07:38.279,260.21363749,6245.127300,261.21363749,1600319258.279,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980404E+00,1.9718298816E+00,4.0232795111E+02,4.0290659564E+02,9.0216413531E-02
2020-09-17,05:07:38.299,260.21363773,6245.127306,261.21363773,1600319258.300,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980404E+00,1.9718315711E+00,4.0232795111E+02,4.0290701520E+02,9.0347161025E-02
2020-09-17,05:07:38.321,260.21363797,6245.127311,261.21363797,1600319258.321,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980404E+00,1.9718332606E+00,4.0224101831E+02,4.0282037677E+02,9.0347161025E-02
2020-09-17,05:07:38.346,260.21363828,6245.127319,261.21363828,1600319258.347,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903433E+00,1.9728267401E+00,4.0224101831E+02,4.0282037677E+02,9.0347161025E-02
2020-09-17,05:07:38.368,260.21363852,6245.127324,261.21363852,1600319258.368,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903433E+00,1.9728262396E+00,4.0224101831E+02,4.0282025257E+02,9.0308451184E-02
2020-09-17,05:07:38.388,260.21363876,6245.127330,261.21363876,1600319258.389,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903433E+00,1.9728257392E+00,4.0226980204E+02,4.0284895355E+02,9.0308451184E-02
2020-09-17,05:07:38.417,260.21363910,6245.127338,261.21363910,1600319258.418,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907085E+00,1.9729262233E+00,4.0226980204E+02,4.0284895355E+02,9.0308451184E-02
2020-09-17,05:07:38.438,260.21363934,6245.127344,261.21363934,1600319258.439,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907085E+00,1.9729244308E+00,4.0226980204E+02,4.0284850871E+02,9.0169807860E-02
2020-09-17,05:07:38.466,260.21363965,6245.127352,261.21363965,1600319258.466,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907085E+00,1.9729226382E+00,4.0224606940E+02,4.0282429712E+02,9.0169807860E-02
2020-09-17,05:07:38.492,260.21363995,6245.127359,261.21363995,1600319258.492,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398185E+00,1.9723710964E+00,4.0224606940E+02,4.0282429712E+02,9.0169807860E-02
2020-09-17,05:07:38.513,260.21364020,6245.127365,261.21364020,1600319258.513,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398185E+00,1.9723706682E+00,4.0224606940E+02,4.0282419085E+02,9.0136686087E-02
2020-09-17,05:07:38.533,260.21364044,6245.127371,261.21364044,1600319258.534,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398185E+00,1.9723702401E+00,4.0223704064E+02,4.0281504285E+02,9.0136686087E-02
2020-09-17,05:07:38.565,260.21364081,6245.127379,261.21364081,1600319258.566,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321508E+00,1.9731635097E+00,4.0223704064E+02,4.0281504285E+02,9.0136686087E-02
2020-09-17,05:07:38.595,260.21364115,6245.127388,261.21364115,1600319258.595,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321508E+00,1.9731625138E+00,4.0223704064E+02,4.0281479575E+02,9.0059667569E-02
2020-09-17,05:07:38.615,260.21364139,6245.127393,261.21364139,1600319258.616,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321508E+00,1.9731615179E+00,4.0222091372E+02,4.0279839859E+02,9.0059667569E-02
2020-09-17,05:07:38.641,260.21364169,6245.127401,261.21364169,1600319258.642,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144247E+00,1.9722427072E+00,4.0222091372E+02,4.0279839859E+02,9.0059667569E-02
2020-09-17,05:07:38.663,260.21364193,6245.127406,261.21364193,1600319258.663,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144247E+00,1.9722448699E+00,4.0222091372E+02,4.0279893543E+02,9.0227005151E-02
2020-09-17,05:07:38.684,260.21364218,6245.127412,261.21364218,1600319258.684,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144247E+00,1.9722470327E+00,4.0230273389E+02,4.0288141013E+02,9.0227005151E-02
2020-09-17,05:07:38.713,260.21364251,6245.127420,261.21364251,1600319258.713,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249502E+00,1.9722575706E+00,4.0230273389E+02,4.0288141013E+02,9.0227005151E-02
2020-09-17,05:07:38.736,260.21364279,6245.127427,261.21364279,1600319258.737,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249502E+00,1.9722564192E+00,4.0230273389E+02,4.0288112425E+02,9.0137913638E-02
2020-09-17,05:07:38.757,260.21364303,6245.127433,261.21364303,1600319258.758,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249502E+00,1.9722552677E+00,4.0218810523E+02,4.0276604500E+02,9.0137913638E-02
2020-09-17,05:07:38.786,260.21364337,6245.127441,261.21364337,1600319258.787,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753877E+00,1.9728063563E+00,4.0218810523E+02,4.0276604500E+02,9.0137913638E-02
2020-09-17,05:07:38.808,260.21364361,6245.127447,261.21364361,1600319258.808,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753877E+00,1.9728088562E+00,4.0218810523E+02,4.0276666530E+02,9.0331281471E-02
2020-09-17,05:07:38.828,260.21364385,6245.127452,261.21364385,1600319258.829,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753877E+00,1.9728113561E+00,4.0222104615E+02,4.0280027395E+02,9.0331281471E-02
2020-09-17,05:07:38.855,260.21364416,6245.127460,261.21364416,1600319258.855,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621700E+00,1.9727981228E+00,4.0222104615E+02,4.0280027395E+02,9.0331281471E-02
2020-09-17,05:07:38.877,260.21364441,6245.127466,261.21364441,1600319258.877,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621700E+00,1.9727940888E+00,4.0222104615E+02,4.0279927290E+02,9.0019248558E-02
2020-09-17,05:07:38.897,260.21364464,6245.127471,261.21364464,1600319258.897,0,963,1.5153036499E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621700E+00,1.9727900548E+00,4.0240730117E+02,4.0298479418E+02,9.0019248558E-02
2020-09-17,05:07:38.926,260.21364498,6245.127479,261.21364498,1600319258.926,0,963,1.5150752258E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625362E+00,1.9721897125E+00,4.0240730117E+02,4.0298479418E+02,9.0019248558E-02
2020-09-17,05:07:38.957,260.21364535,6245.127488,261.21364535,1600319258.958,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625362E+00,1.9721939567E+00,4.0240730117E+02,4.0298584819E+02,9.0347642368E-02
2020-09-17,05:07:38.990,260.21364572,6245.127497,261.21364572,1600319258.990,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625362E+00,1.9721982010E+00,4.0228970951E+02,4.0286914118E+02,9.0347642368E-02
2020-09-17,05:07:39.017,260.21364604,6245.127505,261.21364604,1600319259.018,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087880E+00,1.9726449820E+00,4.0228970951E+02,4.0286914118E+02,9.0347642368E-02
2020-09-17,05:07:39.042,260.21364632,6245.127512,261.21364632,1600319259.042,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087880E+00,1.9726458906E+00,4.0228970951E+02,4.0286936671E+02,9.0417928989E-02
2020-09-17,05:07:39.062,260.21364656,6245.127517,261.21364656,1600319259.063,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087880E+00,1.9726467992E+00,4.0233414568E+02,4.0291409246E+02,9.0417928989E-02
2020-09-17,05:07:39.092,260.21364690,6245.127526,261.21364690,1600319259.092,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127456E+00,1.9723504055E+00,4.0233414568E+02,4.0291409246E+02,9.0417928989E-02
2020-09-17,05:07:39.112,260.21364714,6245.127531,261.21364714,1600319259.113,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127456E+00,1.9723468205E+00,4.0233414568E+02,4.0291320240E+02,9.0140568202E-02
2020-09-17,05:07:39.134,260.21364738,6245.127537,261.21364738,1600319259.134,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127456E+00,1.9723432356E+00,4.0227968922E+02,4.0285777762E+02,9.0140568202E-02
2020-09-17,05:07:39.161,260.21364770,6245.127545,261.21364770,1600319259.161,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484891E+00,1.9727794945E+00,4.0227968922E+02,4.0285777762E+02,9.0140568202E-02
2020-09-17,05:07:39.180,260.21364793,6245.127550,261.21364793,1600319259.181,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484891E+00,1.9727817221E+00,4.0227968922E+02,4.0285833048E+02,9.0312874460E-02
2020-09-17,05:07:39.203,260.21364818,6245.127556,261.21364818,1600319259.203,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484891E+00,1.9727839497E+00,4.0224802819E+02,4.0282717674E+02,9.0312874460E-02
2020-09-17,05:07:39.229,260.21364848,6245.127564,261.21364848,1600319259.229,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897473E+00,1.9720243086E+00,4.0224802819E+02,4.0282717674E+02,9.0312874460E-02
2020-09-17,05:07:39.250,260.21364873,6245.127569,261.21364873,1600319259.250,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897473E+00,1.9720218789E+00,4.0224802819E+02,4.0282657351E+02,9.0124857412E-02
2020-09-17,05:07:39.276,260.21364903,6245.127577,261.21364903,1600319259.276,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897473E+00,1.9720194491E+00,4.0226140346E+02,4.0283936478E+02,9.0124857412E-02
2020-09-17,05:07:39.309,260.21364942,6245.127586,261.21364942,1600319259.310,0,963,1.5148468018E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263830E+00,1.9731574292E+00,4.0226140346E+02,4.0283936478E+02,9.0124857412E-02
2020-09-17,05:07:39.332,260.21364968,6245.127592,261.21364968,1600319259.332,0,963,1.5153903961E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263830E+00,1.9731606272E+00,4.0226140346E+02,4.0284015831E+02,9.0372186324E-02
2020-09-17,05:07:39.352,260.21364992,6245.127598,261.21364992,1600319259.353,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263830E+00,1.9731638253E+00,4.0228968844E+02,4.0286927759E+02,9.0372186324E-02
2020-09-17,05:07:39.378,260.21365022,6245.127605,261.21365022,1600319259.379,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701516145E+00,1.9724882565E+00,4.0228968844E+02,4.0286927759E+02,9.0372186324E-02
2020-09-17,05:07:39.401,260.21365047,6245.127611,261.21365047,1600319259.401,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701516145E+00,1.9724873772E+00,4.0228968844E+02,4.0286905930E+02,9.0304155284E-02
2020-09-17,05:07:39.421,260.21365071,6245.127617,261.21365071,1600319259.421,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701516145E+00,1.9724864978E+00,4.0227289328E+02,4.0285202167E+02,9.0304155284E-02
2020-09-17,05:07:39.450,260.21365104,6245.127625,261.21365104,1600319259.450,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840948E+00,1.9729194907E+00,4.0227289328E+02,4.0285202167E+02,9.0304155284E-02
2020-09-17,05:07:39.470,260.21365128,6245.127631,261.21365128,1600319259.471,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840948E+00,1.9729192026E+00,4.0227289328E+02,4.0285195019E+02,9.0281877665E-02
2020-09-17,05:07:39.493,260.21365155,6245.127637,261.21365155,1600319259.494,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840948E+00,1.9729189146E+00,4.0224235692E+02,4.0282129841E+02,9.0281877665E-02
2020-09-17,05:07:39.523,260.21365190,6245.127646,261.21365190,1600319259.524,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639186E+00,1.9726984776E+00,4.0224235692E+02,4.0282129841E+02,9.0281877665E-02
2020-09-17,05:07:39.545,260.21365214,6245.127651,261.21365214,1600319259.545,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639186E+00,1.9726989420E+00,4.0224235692E+02,4.0282141366E+02,9.0317803194E-02
2020-09-17,05:07:39.565,260.21365238,6245.127657,261.21365238,1600319259.566,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639186E+00,1.9726994064E+00,4.0220595624E+02,4.0278507583E+02,9.0317803194E-02
2020-09-17,05:07:39.595,260.21365272,6245.127665,261.21365272,1600319259.595,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680620E+00,1.9724031991E+00,4.0220595624E+02,4.0278507583E+02,9.0317803194E-02
2020-09-17,05:07:39.615,260.21365296,6245.127671,261.21365296,1600319259.616,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680620E+00,1.9724027909E+00,4.0220595624E+02,4.0278497451E+02,9.0286221539E-02
2020-09-17,05:07:39.637,260.21365321,6245.127677,261.21365321,1600319259.637,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680620E+00,1.9724023827E+00,4.0223554905E+02,4.0281450860E+02,9.0286221539E-02
2020-09-17,05:07:39.671,260.21365360,6245.127686,261.21365360,1600319259.671,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484965E+00,1.9724829125E+00,4.0223554905E+02,4.0281450860E+02,9.0286221539E-02
2020-09-17,05:07:39.697,260.21365391,6245.127694,261.21365391,1600319259.698,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484965E+00,1.9724839913E+00,4.0223554905E+02,4.0281477636E+02,9.0369679685E-02
2020-09-17,05:07:39.717,260.21365414,6245.127699,261.21365414,1600319259.718,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484965E+00,1.9724850701E+00,4.0224987840E+02,4.0282939411E+02,9.0369679685E-02
2020-09-17,05:07:39.744,260.21365446,6245.127707,261.21365446,1600319259.745,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008374E+00,1.9727377103E+00,4.0224987840E+02,4.0282939411E+02,9.0369679685E-02
2020-09-17,05:07:39.769,260.21365473,6245.127714,261.21365473,1600319259.769,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008374E+00,1.9727351410E+00,4.0224987840E+02,4.0282875647E+02,9.0170937646E-02
2020-09-17,05:07:39.789,260.21365497,6245.127719,261.21365497,1600319259.789,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008374E+00,1.9727325717E+00,4.0231486382E+02,4.0289319768E+02,9.0170937646E-02
2020-09-17,05:07:39.818,260.21365530,6245.127727,261.21365530,1600319259.818,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182633E+00,1.9723495449E+00,4.0231486382E+02,4.0289319768E+02,9.0170937646E-02
2020-09-17,05:07:39.838,260.21365554,6245.127733,261.21365554,1600319259.839,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182633E+00,1.9723492542E+00,4.0231486382E+02,4.0289312551E+02,9.0148446937E-02
2020-09-17,05:07:39.861,260.21365580,6245.127739,261.21365580,1600319259.861,0,963,1.5154991150E+02,6.0000968933E+01,2.7062500000E+01,6.0224052429E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182633E+00,1.9723489635E+00,4.0224981312E+02,4.0282790916E+02,9.0148446937E-02
2020-09-17,05:07:39.887,260.21365610,6245.127746,261.21365610,1600319259.887,0,963,1.5154596863E+02,6.0000920105E+01,2.7062500000E+01,6.0224369812E+01,6.0002751160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368742E+00,1.9726679513E+00,4.0224981312E+02,4.0282790916E+02,9.0148446937E-02
2020-09-17,05:07:39.907,260.21365634,6245.127752,261.21365634,1600319259.908,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368742E+00,1.9726665596E+00,4.0224981312E+02,4.0282756375E+02,9.0040789820E-02
2020-09-17,05:07:39.928,260.21365659,6245.127758,261.21365659,1600319259.929,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368742E+00,1.9726651679E+00,4.0220759645E+02,4.0278494108E+02,9.0040789820E-02
2020-09-17,05:07:39.957,260.21365692,6245.127766,261.21365692,1600319259.958,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250421E+00,1.9732540308E+00,4.0220759645E+02,4.0278494108E+02,9.0040789820E-02
2020-09-17,05:07:39.979,260.21365716,6245.127772,261.21365716,1600319259.979,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250421E+00,1.9732563665E+00,4.0220759645E+02,4.0278552053E+02,9.0221416768E-02
2020-09-17,05:07:40.000,260.21365741,6245.127778,261.21365741,1600319260.000,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250421E+00,1.9732587023E+00,4.0229986354E+02,4.0287849979E+02,9.0221416768E-02
2020-09-17,05:07:40.026,260.21365772,6245.127785,261.21365772,1600319260.027,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612724E+00,1.9722937914E+00,4.0229986354E+02,4.0287849979E+02,9.0221416768E-02
2020-09-17,05:07:40.058,260.21365808,6245.127794,261.21365808,1600319260.058,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612724E+00,1.9722951740E+00,4.0229986354E+02,4.0287884305E+02,9.0328394369E-02
2020-09-17,05:07:40.088,260.21365844,6245.127802,261.21365844,1600319260.089,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612724E+00,1.9722965567E+00,4.0224965604E+02,4.0282890651E+02,9.0328394369E-02
2020-09-17,05:07:40.118,260.21365877,6245.127811,261.21365877,1600319260.118,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579350E+00,1.9725935710E+00,4.0224965604E+02,4.0282890651E+02,9.0328394369E-02
2020-09-17,05:07:40.140,260.21365903,6245.127817,261.21365903,1600319260.140,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579350E+00,1.9725917784E+00,4.0224965604E+02,4.0282846160E+02,9.0189720773E-02
2020-09-17,05:07:40.161,260.21365927,6245.127823,261.21365927,1600319260.161,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579350E+00,1.9725899858E+00,4.0232362999E+02,4.0290209699E+02,9.0189720773E-02
2020-09-17,05:07:40.188,260.21365959,6245.127830,261.21365959,1600319260.189,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981895E+00,1.9723299328E+00,4.0232362999E+02,4.0290209699E+02,9.0189720773E-02
2020-09-17,05:07:40.210,260.21365985,6245.127836,261.21365985,1600319260.211,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981895E+00,1.9723331375E+00,4.0232362999E+02,4.0290289263E+02,9.0437665710E-02
2020-09-17,05:07:40.230,260.21366008,6245.127842,261.21366008,1600319260.231,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981895E+00,1.9723363422E+00,4.0219636992E+02,4.0277624473E+02,9.0437665710E-02
2020-09-17,05:07:40.257,260.21366039,6245.127849,261.21366039,1600319260.258,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696815286E+00,1.9720193055E+00,4.0219636992E+02,4.0277624473E+02,9.0437665710E-02
2020-09-17,05:07:40.282,260.21366067,6245.127856,261.21366067,1600319260.282,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696815286E+00,1.9720176306E+00,4.0219636992E+02,4.0277582894E+02,9.0308054101E-02
2020-09-17,05:07:40.302,260.21366090,6245.127862,261.21366090,1600319260.302,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696815286E+00,1.9720159556E+00,4.0222637199E+02,4.0280545843E+02,9.0308054101E-02
2020-09-17,05:07:40.328,260.21366122,6245.127869,261.21366122,1600319260.329,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256772E+00,1.9721602750E+00,4.0222637199E+02,4.0280545843E+02,9.0308054101E-02
2020-09-17,05:07:40.349,260.21366146,6245.127875,261.21366146,1600319260.350,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256772E+00,1.9721597316E+00,4.0222637199E+02,4.0280532353E+02,9.0266007164E-02
2020-09-17,05:07:40.375,260.21366176,6245.127882,261.21366176,1600319260.376,0,963,1.5154498291E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698256772E+00,1.9721591882E+00,4.0224699216E+02,4.0282583848E+02,9.0266007164E-02
2020-09-17,05:07:40.411,260.21366216,6245.127892,261.21366216,1600319260.411,0,963,1.5153649902E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337736E+00,1.9727680050E+00,4.0224699216E+02,4.0282583848E+02,9.0266007164E-02
2020-09-17,05:07:40.431,260.21366241,6245.127898,261.21366241,1600319260.432,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337736E+00,1.9727665344E+00,4.0224699216E+02,4.0282547353E+02,9.0152256888E-02
2020-09-17,05:07:40.453,260.21366265,6245.127904,261.21366265,1600319260.453,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337736E+00,1.9727650639E+00,4.0219779739E+02,4.0277584311E+02,9.0152256888E-02
2020-09-17,05:07:40.482,260.21366299,6245.127912,261.21366299,1600319260.482,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326610E+00,1.9729641866E+00,4.0219779739E+02,4.0277584311E+02,9.0152256888E-02
2020-09-17,05:07:40.503,260.21366323,6245.127918,261.21366323,1600319260.503,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326610E+00,1.9729651794E+00,4.0219779739E+02,4.0277608945E+02,9.0229049311E-02
2020-09-17,05:07:40.523,260.21366347,6245.127923,261.21366347,1600319260.524,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326610E+00,1.9729661723E+00,4.0234349230E+02,4.0292224029E+02,9.0229049311E-02
2020-09-17,05:07:40.552,260.21366381,6245.127931,261.21366381,1600319260.553,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929946E+00,1.9726261037E+00,4.0234349230E+02,4.0292224029E+02,9.0229049311E-02
2020-09-17,05:07:40.573,260.21366405,6245.127937,261.21366405,1600319260.574,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929946E+00,1.9726271489E+00,4.0234349230E+02,4.0292249975E+02,9.0309901283E-02
2020-09-17,05:07:40.595,260.21366429,6245.127943,261.21366429,1600319260.595,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929946E+00,1.9726281941E+00,4.0223510935E+02,4.0281422022E+02,9.0309901283E-02
2020-09-17,05:07:40.624,260.21366463,6245.127951,261.21366463,1600319260.624,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487747E+00,1.9730845143E+00,4.0223510935E+02,4.0281422022E+02,9.0309901283E-02
2020-09-17,05:07:40.644,260.21366487,6245.127957,261.21366487,1600319260.645,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487747E+00,1.9730821865E+00,4.0223510935E+02,4.0281364264E+02,9.0129870464E-02
2020-09-17,05:07:40.665,260.21366512,6245.127963,261.21366512,1600319260.666,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487747E+00,1.9730798588E+00,4.0231256708E+02,4.0289063408E+02,9.0129870464E-02
2020-09-17,05:07:40.691,260.21366542,6245.127970,261.21366542,1600319260.692,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070945E+00,1.9724374195E+00,4.0231256708E+02,4.0289063408E+02,9.0129870464E-02
2020-09-17,05:07:40.713,260.21366566,6245.127976,261.21366566,1600319260.713,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070945E+00,1.9724405093E+00,4.0231256708E+02,4.0289140113E+02,9.0368913308E-02
2020-09-17,05:07:40.733,260.21366590,6245.127982,261.21366590,1600319260.734,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070945E+00,1.9724435992E+00,4.0233512836E+02,4.0291476197E+02,9.0368913308E-02
2020-09-17,05:07:40.766,260.21366627,6245.127991,261.21366627,1600319260.766,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240326E+00,1.9727609132E+00,4.0233512836E+02,4.0291476197E+02,9.0368913308E-02
2020-09-17,05:07:40.792,260.21366657,6245.127998,261.21366657,1600319260.792,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240326E+00,1.9727594342E+00,4.0233512836E+02,4.0291439484E+02,9.0254509550E-02
2020-09-17,05:07:40.815,260.21366685,6245.128004,261.21366685,1600319260.816,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240326E+00,1.9727579552E+00,4.0232360703E+02,4.0290248981E+02,9.0254509550E-02
2020-09-17,05:07:40.845,260.21366719,6245.128013,261.21366719,1600319260.845,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061124E+00,1.9722394215E+00,4.0232360703E+02,4.0290248981E+02,9.0254509550E-02
2020-09-17,05:07:40.868,260.21366745,6245.128019,261.21366745,1600319260.868,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061124E+00,1.9722388899E+00,4.0232360703E+02,4.0290235780E+02,9.0213373052E-02
2020-09-17,05:07:40.888,260.21366770,6245.128025,261.21366770,1600319260.889,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061124E+00,1.9722383582E+00,4.0214876108E+02,4.0272712839E+02,9.0213373052E-02
2020-09-17,05:07:40.915,260.21366801,6245.128032,261.21366801,1600319260.916,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709008010E+00,1.9732342244E+00,4.0214876108E+02,4.0272712839E+02,9.0213373052E-02
2020-09-17,05:07:40.937,260.21366825,6245.128038,261.21366825,1600319260.937,0,963,1.5152377319E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709008010E+00,1.9732379938E+00,4.0214876108E+02,4.0272806339E+02,9.0504875638E-02
2020-09-17,05:07:40.957,260.21366850,6245.128044,261.21366850,1600319260.958,0,963,1.5147897644E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709008010E+00,1.9732417633E+00,4.0217454535E+02,4.0275481988E+02,9.0504875638E-02
2020-09-17,05:07:40.983,260.21366880,6245.128051,261.21366880,1600319260.984,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003278E+00,1.9720398641E+00,4.0217454535E+02,4.0275481988E+02,9.0504875638E-02
2020-09-17,05:07:41.006,260.21366905,6245.128057,261.21366905,1600319261.006,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003278E+00,1.9720351259E+00,4.0217454535E+02,4.0275364376E+02,9.0138229950E-02
2020-09-17,05:07:41.026,260.21366928,6245.128063,261.21366928,1600319261.026,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003278E+00,1.9720303878E+00,4.0226958560E+02,4.0284764449E+02,9.0138229950E-02
2020-09-17,05:07:41.052,260.21366959,6245.128070,261.21366959,1600319261.053,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654110E+00,1.9727963760E+00,4.0226958560E+02,4.0284764449E+02,9.0138229950E-02
2020-09-17,05:07:41.073,260.21366984,6245.128076,261.21366984,1600319261.074,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654110E+00,1.9727968491E+00,4.0226958560E+02,4.0284776191E+02,9.0174827200E-02
2020-09-17,05:07:41.095,260.21367008,6245.128082,261.21367008,1600319261.095,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654110E+00,1.9727973223E+00,4.0227129510E+02,4.0284959129E+02,9.0174827200E-02
2020-09-17,05:07:41.124,260.21367042,6245.128090,261.21367042,1600319261.124,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214952E+00,1.9728534728E+00,4.0227129510E+02,4.0284959129E+02,9.0174827200E-02
2020-09-17,05:07:41.154,260.21367078,6245.128099,261.21367078,1600319261.155,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214952E+00,1.9728537261E+00,4.0227129510E+02,4.0284965413E+02,9.0194414666E-02
2020-09-17,05:07:41.187,260.21367115,6245.128108,261.21367115,1600319261.187,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214952E+00,1.9728539793E+00,4.0232843794E+02,4.0290694199E+02,9.0194414666E-02
2020-09-17,05:07:41.213,260.21367146,6245.128115,261.21367146,1600319261.214,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172938E+00,1.9726495362E+00,4.0232843794E+02,4.0290694199E+02,9.0194414666E-02
2020-09-17,05:07:41.236,260.21367172,6245.128121,261.21367172,1600319261.237,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172938E+00,1.9726490400E+00,4.0232843794E+02,4.0290681880E+02,9.0156028286E-02
2020-09-17,05:07:41.257,260.21367197,6245.128127,261.21367197,1600319261.258,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172938E+00,1.9726485438E+00,4.0225123109E+02,4.0282937781E+02,9.0156028286E-02
2020-09-17,05:07:41.283,260.21367227,6245.128134,261.21367227,1600319261.284,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696722290E+00,1.9720027158E+00,4.0225123109E+02,4.0282937781E+02,9.0156028286E-02
2020-09-17,05:07:41.305,260.21367251,6245.128140,261.21367251,1600319261.305,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696722290E+00,1.9720057750E+00,4.0225123109E+02,4.0283013732E+02,9.0392757804E-02
2020-09-17,05:07:41.325,260.21367275,6245.128146,261.21367275,1600319261.326,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696722290E+00,1.9720088343E+00,4.0221319727E+02,4.0279280821E+02,9.0392757804E-02
2020-09-17,05:07:41.354,260.21367308,6245.128154,261.21367308,1600319261.354,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689643610E+00,1.9713001264E+00,4.0221319727E+02,4.0279280821E+02,9.0392757804E-02
2020-09-17,05:07:41.375,260.21367333,6245.128160,261.21367333,1600319261.376,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689643610E+00,1.9712967968E+00,4.0221319727E+02,4.0279198135E+02,9.0135015573E-02
2020-09-17,05:07:41.398,260.21367359,6245.128166,261.21367359,1600319261.398,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689643610E+00,1.9712934673E+00,4.0220527931E+02,4.0278322517E+02,9.0135015573E-02
2020-09-17,05:07:41.426,260.21367391,6245.128174,261.21367391,1600319261.426,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521984E+00,1.9723825915E+00,4.0220527931E+02,4.0278322517E+02,9.0135015573E-02
2020-09-17,05:07:41.448,260.21367418,6245.128180,261.21367418,1600319261.449,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521984E+00,1.9723856819E+00,4.0220527931E+02,4.0278399218E+02,9.0374109453E-02
2020-09-17,05:07:41.477,260.21367451,6245.128188,261.21367451,1600319261.478,0,963,1.5144911194E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521984E+00,1.9723887723E+00,4.0224298243E+02,4.0282251663E+02,9.0374109453E-02
2020-09-17,05:07:41.513,260.21367492,6245.128198,261.21367492,1600319261.513,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698425973E+00,1.9721789226E+00,4.0224298243E+02,4.0282251663E+02,9.0374109453E-02
2020-09-17,05:07:41.533,260.21367516,6245.128204,261.21367516,1600319261.534,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698425973E+00,1.9721785973E+00,4.0224298243E+02,4.0282243589E+02,9.0348940973E-02
2020-09-17,05:07:41.555,260.21367542,6245.128210,261.21367542,1600319261.556,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698425973E+00,1.9721782720E+00,4.0219036193E+02,4.0276965884E+02,9.0348940973E-02
2020-09-17,05:07:41.586,260.21367578,6245.128219,261.21367578,1600319261.587,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181528E+00,1.9724541543E+00,4.0219036193E+02,4.0276965884E+02,9.0348940973E-02
2020-09-17,05:07:41.608,260.21367602,6245.128224,261.21367602,1600319261.608,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181528E+00,1.9724550787E+00,4.0219036193E+02,4.0276988824E+02,9.0420454438E-02
2020-09-17,05:07:41.628,260.21367626,6245.128230,261.21367626,1600319261.629,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181528E+00,1.9724560030E+00,4.0226618865E+02,4.0284605368E+02,9.0420454438E-02
2020-09-17,05:07:41.655,260.21367657,6245.128238,261.21367657,1600319261.656,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694243910E+00,1.9717614180E+00,4.0226618865E+02,4.0284605368E+02,9.0420454438E-02
2020-09-17,05:07:41.678,260.21367684,6245.128244,261.21367684,1600319261.679,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694243910E+00,1.9717600090E+00,4.0226618865E+02,4.0284570382E+02,9.0311411094E-02
2020-09-17,05:07:41.700,260.21367708,6245.128250,261.21367708,1600319261.700,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694243910E+00,1.9717586000E+00,4.0223891434E+02,4.0281804038E+02,9.0311411094E-02
2020-09-17,05:07:41.727,260.21367741,6245.128258,261.21367741,1600319261.728,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494744E+00,1.9723844242E+00,4.0223891434E+02,4.0281804038E+02,9.0311411094E-02
2020-09-17,05:07:41.750,260.21367766,6245.128264,261.21367766,1600319261.750,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494744E+00,1.9723842497E+00,4.0223891434E+02,4.0281799705E+02,9.0297906701E-02
2020-09-17,05:07:41.770,260.21367791,6245.128270,261.21367791,1600319261.771,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494744E+00,1.9723840751E+00,4.0226528412E+02,4.0284436147E+02,9.0297906701E-02
2020-09-17,05:07:41.798,260.21367822,6245.128277,261.21367822,1600319261.798,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484826E+00,1.9724832007E+00,4.0226528412E+02,4.0284436147E+02,9.0297906701E-02
2020-09-17,05:07:41.818,260.21367845,6245.128283,261.21367845,1600319261.818,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484826E+00,1.9724822730E+00,4.0226528412E+02,4.0284413120E+02,9.0226139611E-02
2020-09-17,05:07:41.838,260.21367869,6245.128289,261.21367869,1600319261.839,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484826E+00,1.9724813454E+00,4.0214796093E+02,4.0272640899E+02,9.0226139611E-02
2020-09-17,05:07:41.874,260.21367910,6245.128298,261.21367910,1600319261.874,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428600E+00,1.9725758345E+00,4.0214796093E+02,4.0272640899E+02,9.0226139611E-02
2020-09-17,05:07:41.900,260.21367940,6245.128306,261.21367940,1600319261.900,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428600E+00,1.9725763221E+00,4.0214796093E+02,4.0272652998E+02,9.0263861949E-02
2020-09-17,05:07:41.921,260.21367964,6245.128311,261.21367964,1600319261.921,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428600E+00,1.9725768098E+00,4.0220980209E+02,4.0278858113E+02,9.0263861949E-02
2020-09-17,05:07:41.950,260.21367998,6245.128319,261.21367998,1600319261.950,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112889E+00,1.9723449644E+00,4.0220980209E+02,4.0278858113E+02,9.0263861949E-02
2020-09-17,05:07:41.970,260.21368022,6245.128325,261.21368022,1600319261.971,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112889E+00,1.9723459339E+00,4.0220980209E+02,4.0278882176E+02,9.0338872753E-02
2020-09-17,05:07:41.993,260.21368047,6245.128331,261.21368047,1600319261.993,0,963,1.5148440552E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112889E+00,1.9723469034E+00,4.0226382876E+02,4.0284316688E+02,9.0338872753E-02
2020-09-17,05:07:42.023,260.21368083,6245.128340,261.21368083,1600319262.024,0,963,1.5147903137E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511313E+00,1.9729875044E+00,4.0226382876E+02,4.0284316688E+02,9.0338872753E-02
2020-09-17,05:07:42.045,260.21368108,6245.128346,261.21368108,1600319262.045,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511313E+00,1.9729879458E+00,4.0226382876E+02,4.0284327643E+02,9.0373017990E-02
2020-09-17,05:07:42.065,260.21368132,6245.128352,261.21368132,1600319262.066,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511313E+00,1.9729883873E+00,4.0220308745E+02,4.0278255717E+02,9.0373017990E-02
2020-09-17,05:07:42.092,260.21368162,6245.128359,261.21368162,1600319262.092,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587759E+00,1.9724954479E+00,4.0220308745E+02,4.0278255717E+02,9.0373017990E-02
2020-09-17,05:07:42.112,260.21368186,6245.128365,261.21368186,1600319262.113,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587759E+00,1.9724944652E+00,4.0220308745E+02,4.0278231328E+02,9.0296992442E-02
2020-09-17,05:07:42.137,260.21368214,6245.128371,261.21368214,1600319262.137,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587759E+00,1.9724934825E+00,4.0218787996E+02,4.0276684001E+02,9.0296992442E-02
2020-09-17,05:07:42.163,260.21368244,6245.128379,261.21368244,1600319262.163,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239184E+00,1.9724585837E+00,4.0218787996E+02,4.0276684001E+02,9.0296992442E-02
2020-09-17,05:07:42.187,260.21368272,6245.128385,261.21368272,1600319262.187,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239184E+00,1.9724586243E+00,4.0218787996E+02,4.0276685008E+02,9.0300131766E-02
2020-09-17,05:07:42.207,260.21368296,6245.128391,261.21368296,1600319262.208,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239184E+00,1.9724586649E+00,4.0225734440E+02,4.0283642459E+02,9.0300131766E-02
2020-09-17,05:07:42.233,260.21368326,6245.128398,261.21368326,1600319262.234,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040094E+00,1.9720382582E+00,4.0225734440E+02,4.0283642459E+02,9.0300131766E-02
2020-09-17,05:07:42.266,260.21368363,6245.128407,261.21368363,1600319262.266,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040094E+00,1.9720398305E+00,4.0225734440E+02,4.0283681492E+02,9.0421792626E-02
2020-09-17,05:07:42.299,260.21368403,6245.128417,261.21368403,1600319262.300,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040094E+00,1.9720414027E+00,4.0218695039E+02,4.0276670978E+02,9.0421792626E-02
2020-09-17,05:07:42.325,260.21368433,6245.128424,261.21368433,1600319262.326,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696113341E+00,1.9719486175E+00,4.0218695039E+02,4.0276670978E+02,9.0421792626E-02
2020-09-17,05:07:42.346,260.21368457,6245.128430,261.21368457,1600319262.347,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696113341E+00,1.9719479106E+00,4.0218695039E+02,4.0276653432E+02,9.0367093179E-02
2020-09-17,05:07:42.368,260.21368481,6245.128436,261.21368481,1600319262.368,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696113341E+00,1.9719472038E+00,4.0216440074E+02,4.0274377671E+02,9.0367093179E-02
2020-09-17,05:07:42.397,260.21368515,6245.128444,261.21368515,1600319262.397,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689777291E+00,1.9713128473E+00,4.0216440074E+02,4.0274377671E+02,9.0367093179E-02
2020-09-17,05:07:42.417,260.21368539,6245.128449,261.21368539,1600319262.418,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689777291E+00,1.9713118560E+00,4.0216440074E+02,4.0274353056E+02,9.0290354589E-02
2020-09-17,05:07:42.438,260.21368564,6245.128455,261.21368564,1600319262.439,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689777291E+00,1.9713108646E+00,4.0223653764E+02,4.0281552515E+02,9.0290354589E-02
2020-09-17,05:07:42.466,260.21368595,6245.128463,261.21368595,1600319262.466,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694022963E+00,1.9717359350E+00,4.0223653764E+02,4.0281552515E+02,9.0290354589E-02
2020-09-17,05:07:42.486,260.21368619,6245.128469,261.21368619,1600319262.487,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694022963E+00,1.9717366358E+00,4.0223653764E+02,4.0281569916E+02,9.0344593841E-02
2020-09-17,05:07:42.509,260.21368645,6245.128475,261.21368645,1600319262.509,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694022963E+00,1.9717373367E+00,4.0222013507E+02,4.0279944697E+02,9.0344593841E-02
2020-09-17,05:07:42.536,260.21368677,6245.128482,261.21368677,1600319262.537,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568021E+00,1.9729933298E+00,4.0222013507E+02,4.0279944697E+02,9.0344593841E-02
2020-09-17,05:07:42.558,260.21368701,6245.128488,261.21368701,1600319262.558,0,963,1.5143066406E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568021E+00,1.9729943180E+00,4.0222013507E+02,4.0279969217E+02,9.0421022285E-02
2020-09-17,05:07:42.584,260.21368731,6245.128496,261.21368731,1600319262.584,0,963,1.5146840777E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568021E+00,1.9729953062E+00,4.0221578878E+02,4.0279558480E+02,9.0421022285E-02
2020-09-17,05:07:42.618,260.21368772,6245.128505,261.21368772,1600319262.619,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826927E+00,1.9725206341E+00,4.0221578878E+02,4.0279558480E+02,9.0421022285E-02
2020-09-17,05:07:42.640,260.21368796,6245.128511,261.21368796,1600319262.640,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826927E+00,1.9725204036E+00,4.0221578878E+02,4.0279552758E+02,9.0403183895E-02
2020-09-17,05:07:42.660,260.21368819,6245.128517,261.21368819,1600319262.660,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826927E+00,1.9725201730E+00,4.0226557126E+02,4.0284532457E+02,9.0403183895E-02
2020-09-17,05:07:42.688,260.21368853,6245.128525,261.21368853,1600319262.689,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713552E+00,1.9732096525E+00,4.0226557126E+02,4.0284532457E+02,9.0403183895E-02
2020-09-17,05:07:42.710,260.21368878,6245.128531,261.21368878,1600319262.711,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713552E+00,1.9732081660E+00,4.0226557126E+02,4.0284495573E+02,9.0288224870E-02
2020-09-17,05:07:42.734,260.21368906,6245.128537,261.21368906,1600319262.735,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713552E+00,1.9732066795E+00,4.0226296064E+02,4.0284197251E+02,9.0288224870E-02
2020-09-17,05:07:42.763,260.21368939,6245.128545,261.21368939,1600319262.763,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690554797E+00,1.9713886524E+00,4.0226296064E+02,4.0284197251E+02,9.0288224870E-02
2020-09-17,05:07:42.783,260.21368963,6245.128551,261.21368963,1600319262.784,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690554797E+00,1.9713862182E+00,4.0226296064E+02,4.0284136797E+02,9.0099803384E-02
2020-09-17,05:07:42.805,260.21368987,6245.128557,261.21368987,1600319262.805,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690554797E+00,1.9713837840E+00,4.0212153252E+02,4.0269913216E+02,9.0099803384E-02
2020-09-17,05:07:42.832,260.21369019,6245.128564,261.21369019,1600319262.832,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955099E+00,1.9724250439E+00,4.0212153252E+02,4.0269913216E+02,9.0099803384E-02
2020-09-17,05:07:42.852,260.21369043,6245.128570,261.21369043,1600319262.853,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955099E+00,1.9724313912E+00,4.0212153252E+02,4.0270070716E+02,9.0590870610E-02
2020-09-17,05:07:42.877,260.21369071,6245.128577,261.21369071,1600319262.877,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955099E+00,1.9724377387E+00,4.0231109742E+02,4.0289212087E+02,9.0590870610E-02
2020-09-17,05:07:42.904,260.21369103,6245.128585,261.21369103,1600319262.905,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692821632E+00,1.9716234251E+00,4.0231109742E+02,4.0289212087E+02,9.0590870610E-02
2020-09-17,05:07:42.928,260.21369131,6245.128591,261.21369131,1600319262.929,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692821632E+00,1.9716197769E+00,4.0231109742E+02,4.0289121483E+02,9.0308515614E-02
2020-09-17,05:07:42.950,260.21369155,6245.128597,261.21369155,1600319262.950,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692821632E+00,1.9716161288E+00,4.0220233116E+02,4.0278138595E+02,9.0308515614E-02
2020-09-17,05:07:42.983,260.21369194,6245.128607,261.21369194,1600319262.984,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835934E+00,1.9722182718E+00,4.0220233116E+02,4.0278138595E+02,9.0308515614E-02
2020-09-17,05:07:43.010,260.21369226,6245.128614,261.21369226,1600319263.011,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835934E+00,1.9722191523E+00,4.0220233116E+02,4.0278160450E+02,9.0376643570E-02
2020-09-17,05:07:43.032,260.21369250,6245.128620,261.21369250,1600319263.032,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835934E+00,1.9722200328E+00,4.0222658321E+02,4.0280611004E+02,9.0376643570E-02
2020-09-17,05:07:43.058,260.21369280,6245.128627,261.21369280,1600319263.058,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195600E+00,1.9729568723E+00,4.0222658321E+02,4.0280611004E+02,9.0376643570E-02
2020-09-17,05:07:43.078,260.21369304,6245.128633,261.21369304,1600319263.079,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195600E+00,1.9729562426E+00,4.0222658321E+02,4.0280595378E+02,9.0327936559E-02
2020-09-17,05:07:43.099,260.21369329,6245.128639,261.21369329,1600319263.100,0,963,1.5148350525E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195600E+00,1.9729556128E+00,4.0229123734E+02,4.0287054475E+02,9.0327936559E-02
2020-09-17,05:07:43.128,260.21369362,6245.128647,261.21369362,1600319263.129,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638177E+00,1.9718986190E+00,4.0229123734E+02,4.0287054475E+02,9.0327936559E-02
2020-09-17,05:07:43.151,260.21369388,6245.128653,261.21369388,1600319263.151,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638177E+00,1.9718977147E+00,4.0229123734E+02,4.0287032021E+02,9.0257956280E-02
2020-09-17,05:07:43.174,260.21369414,6245.128659,261.21369414,1600319263.174,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638177E+00,1.9718968104E+00,4.0217519046E+02,4.0275388180E+02,9.0257956280E-02
2020-09-17,05:07:43.203,260.21369448,6245.128668,261.21369448,1600319263.203,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185310E+00,1.9728526547E+00,4.0217519046E+02,4.0275388180E+02,9.0257956280E-02
2020-09-17,05:07:43.223,260.21369472,6245.128673,261.21369472,1600319263.224,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185310E+00,1.9728548142E+00,4.0217519046E+02,4.0275441762E+02,9.0424995314E-02
2020-09-17,05:07:43.244,260.21369497,6245.128679,261.21369497,1600319263.245,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185310E+00,1.9728569738E+00,4.0228233453E+02,4.0286225198E+02,9.0424995314E-02
2020-09-17,05:07:43.273,260.21369530,6245.128687,261.21369530,1600319263.274,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154529E+00,1.9730541293E+00,4.0228233453E+02,4.0286225198E+02,9.0424995314E-02
2020-09-17,05:07:43.295,260.21369554,6245.128693,261.21369554,1600319263.295,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154529E+00,1.9730546842E+00,4.0228233453E+02,4.0286238966E+02,9.0467905206E-02
2020-09-17,05:07:43.315,260.21369579,6245.128699,261.21369579,1600319263.316,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154529E+00,1.9730552390E+00,4.0227402630E+02,4.0285420712E+02,9.0467905206E-02
2020-09-17,05:07:43.345,260.21369612,6245.128707,261.21369612,1600319263.345,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694150796E+00,1.9717533218E+00,4.0227402630E+02,4.0285420712E+02,9.0467905206E-02
2020-09-17,05:07:43.377,260.21369649,6245.128716,261.21369649,1600319263.377,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694150796E+00,1.9717522866E+00,4.0227402630E+02,4.0285395007E+02,9.0387792177E-02
2020-09-17,05:07:43.407,260.21369685,6245.128724,261.21369685,1600319263.408,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694150796E+00,1.9717512515E+00,4.0224208961E+02,4.0282171032E+02,9.0387792177E-02
2020-09-17,05:07:43.434,260.21369715,6245.128732,261.21369715,1600319263.434,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989505E+00,1.9723358149E+00,4.0224208961E+02,4.0282171032E+02,9.0387792177E-02
2020-09-17,05:07:43.454,260.21369740,6245.128737,261.21369740,1600319263.455,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989505E+00,1.9723350321E+00,4.0224208961E+02,4.0282151599E+02,9.0327222041E-02
2020-09-17,05:07:43.476,260.21369764,6245.128743,261.21369764,1600319263.476,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989505E+00,1.9723342492E+00,4.0218995123E+02,4.0276910820E+02,9.0327222041E-02
2020-09-17,05:07:43.503,260.21369795,6245.128751,261.21369795,1600319263.503,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623705E+00,1.9725979815E+00,4.0218995123E+02,4.0276910820E+02,9.0327222041E-02
2020-09-17,05:07:43.523,260.21369819,6245.128757,261.21369819,1600319263.524,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623705E+00,1.9726003152E+00,4.0218995123E+02,4.0276968735E+02,9.0507761277E-02
2020-09-17,05:07:43.545,260.21369844,6245.128763,261.21369844,1600319263.545,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623705E+00,1.9726026490E+00,4.0226167649E+02,4.0284209525E+02,9.0507761277E-02
2020-09-17,05:07:43.571,260.21369874,6245.128770,261.21369874,1600319263.571,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281883E+00,1.9727686638E+00,4.0226167649E+02,4.0284209525E+02,9.0507761277E-02
2020-09-17,05:07:43.592,260.21369898,6245.128776,261.21369898,1600319263.592,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281883E+00,1.9727659646E+00,4.0226167649E+02,4.0284142536E+02,9.0298971247E-02
2020-09-17,05:07:43.612,260.21369922,6245.128781,261.21369922,1600319263.613,0,963,1.5151913452E+02,6.0000907898E+01,2.7062500000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281883E+00,1.9727632654E+00,4.0220674092E+02,4.0278574082E+02,9.0298971247E-02
2020-09-17,05:07:43.644,260.21369959,6245.128790,261.21369959,1600319263.645,0,963,1.5152143555E+02,6.0000907898E+01,2.7075000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422786E+00,1.9732779649E+00,4.0220674092E+02,4.0278574082E+02,9.0298971247E-02
2020-09-17,05:07:43.665,260.21369984,6245.128796,261.21369984,1600319263.666,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422786E+00,1.9732777438E+00,4.0220674092E+02,4.0278568597E+02,9.0281873728E-02
2020-09-17,05:07:43.691,260.21370014,6245.128803,261.21370014,1600319263.692,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422786E+00,1.9732775227E+00,4.0217128180E+02,4.0275012096E+02,9.0281873728E-02
2020-09-17,05:07:43.726,260.21370053,6245.128813,261.21370053,1600319263.726,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695958562E+00,1.9719295050E+00,4.0217128180E+02,4.0275012096E+02,9.0281873728E-02
2020-09-17,05:07:43.747,260.21370079,6245.128819,261.21370079,1600319263.748,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695958562E+00,1.9719304014E+00,4.0217128180E+02,4.0275034347E+02,9.0351238396E-02
2020-09-17,05:07:43.767,260.21370102,6245.128824,261.21370102,1600319263.768,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695958562E+00,1.9719312978E+00,4.0223399828E+02,4.0281337278E+02,9.0351238396E-02
2020-09-17,05:07:43.796,260.21370135,6245.128832,261.21370135,1600319263.797,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642529E+00,1.9718996570E+00,4.0223399828E+02,4.0281337278E+02,9.0351238396E-02
2020-09-17,05:07:43.819,260.21370161,6245.128839,261.21370161,1600319263.819,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642529E+00,1.9718998153E+00,4.0223399828E+02,4.0281341208E+02,9.0363486324E-02
2020-09-17,05:07:43.839,260.21370185,6245.128844,261.21370185,1600319263.840,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642529E+00,1.9718999735E+00,4.0223231859E+02,4.0281176926E+02,9.0363486324E-02
2020-09-17,05:07:43.868,260.21370218,6245.128852,261.21370218,1600319263.868,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731554E+00,1.9729100724E+00,4.0223231859E+02,4.0281176926E+02,9.0363486324E-02
2020-09-17,05:07:43.888,260.21370242,6245.128858,261.21370242,1600319263.889,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731554E+00,1.9729081926E+00,4.0223231859E+02,4.0281130280E+02,9.0218089780E-02
2020-09-17,05:07:43.911,260.21370267,6245.128864,261.21370267,1600319263.911,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731554E+00,1.9729063128E+00,4.0220348229E+02,4.0278195856E+02,9.0218089780E-02
2020-09-17,05:07:43.940,260.21370301,6245.128872,261.21370301,1600319263.940,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071568E+00,1.9735410650E+00,4.0220348229E+02,4.0278195856E+02,9.0218089780E-02
2020-09-17,05:07:43.960,260.21370325,6245.128878,261.21370325,1600319263.961,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071568E+00,1.9735409569E+00,4.0220348229E+02,4.0278193175E+02,9.0209731416E-02
2020-09-17,05:07:43.982,260.21370350,6245.128884,261.21370350,1600319263.982,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071568E+00,1.9735408488E+00,4.0230482012E+02,4.0288338851E+02,9.0209731416E-02
2020-09-17,05:07:44.010,260.21370383,6245.128892,261.21370383,1600319264.011,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411936E+00,1.9728740971E+00,4.0230482012E+02,4.0288338851E+02,9.0209731416E-02
2020-09-17,05:07:44.032,260.21370407,6245.128898,261.21370407,1600319264.032,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411936E+00,1.9728745150E+00,4.0230482012E+02,4.0288349222E+02,9.0242052341E-02
2020-09-17,05:07:44.052,260.21370432,6245.128904,261.21370432,1600319264.053,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411936E+00,1.9728749329E+00,4.0223926586E+02,4.0281794735E+02,9.0242052341E-02
2020-09-17,05:07:44.084,260.21370468,6245.128912,261.21370468,1600319264.084,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094974E+00,1.9728431991E+00,4.0223926586E+02,4.0281794735E+02,9.0242052341E-02
2020-09-17,05:07:44.111,260.21370499,6245.128920,261.21370499,1600319264.111,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094974E+00,1.9728451097E+00,4.0223926586E+02,4.0281842149E+02,9.0389838726E-02
2020-09-17,05:07:44.131,260.21370523,6245.128926,261.21370523,1600319264.132,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094974E+00,1.9728470203E+00,4.0225590147E+02,4.0283555522E+02,9.0389838726E-02
2020-09-17,05:07:44.161,260.21370557,6245.128934,261.21370557,1600319264.161,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447465E+00,1.9732827858E+00,4.0225590147E+02,4.0283555522E+02,9.0389838726E-02
2020-09-17,05:07:44.184,260.21370583,6245.128940,261.21370583,1600319264.184,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447465E+00,1.9732820556E+00,4.0225590147E+02,4.0283537405E+02,9.0333372278E-02
2020-09-17,05:07:44.204,260.21370608,6245.128946,261.21370608,1600319264.205,0,963,1.5153063965E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447465E+00,1.9732813254E+00,4.0216024167E+02,4.0273939532E+02,9.0333372278E-02
2020-09-17,05:07:44.233,260.21370641,6245.128954,261.21370641,1600319264.234,0,963,1.5151273193E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691589052E+00,1.9714933670E+00,4.0216024167E+02,4.0273939532E+02,9.0333372278E-02
2020-09-17,05:07:44.256,260.21370667,6245.128960,261.21370667,1600319264.256,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691589052E+00,1.9714906327E+00,4.0216024167E+02,4.0273871646E+02,9.0121735801E-02
2020-09-17,05:07:44.276,260.21370690,6245.128966,261.21370690,1600319264.276,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691589052E+00,1.9714878985E+00,4.0228400443E+02,4.0286197818E+02,9.0121735801E-02
2020-09-17,05:07:44.302,260.21370721,6245.128973,261.21370721,1600319264.303,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360232E+00,1.9718654626E+00,4.0228400443E+02,4.0286197818E+02,9.0121735801E-02
2020-09-17,05:07:44.323,260.21370745,6245.128979,261.21370745,1600319264.324,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360232E+00,1.9718677729E+00,4.0228400443E+02,4.0286255187E+02,9.0300530827E-02
2020-09-17,05:07:44.345,260.21370770,6245.128985,261.21370770,1600319264.345,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360232E+00,1.9718700833E+00,4.0220333412E+02,4.0278233912E+02,9.0300530827E-02
2020-09-17,05:07:44.371,260.21370800,6245.128992,261.21370800,1600319264.371,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970976E+00,1.9723317042E+00,4.0220333412E+02,4.0278233912E+02,9.0300530827E-02
2020-09-17,05:07:44.391,260.21370824,6245.128998,261.21370824,1600319264.392,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970976E+00,1.9723319538E+00,4.0220333412E+02,4.0278240108E+02,9.0319844371E-02
2020-09-17,05:07:44.414,260.21370850,6245.129004,261.21370850,1600319264.414,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970976E+00,1.9723322034E+00,4.0221612307E+02,4.0279527040E+02,9.0319844371E-02
2020-09-17,05:07:44.440,260.21370880,6245.129011,261.21370880,1600319264.440,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182665E+00,1.9724535159E+00,4.0221612307E+02,4.0279527040E+02,9.0319844371E-02
2020-09-17,05:07:44.470,260.21370916,6245.129020,261.21370916,1600319264.471,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182665E+00,1.9724540968E+00,4.0221612307E+02,4.0279541457E+02,9.0364786332E-02
2020-09-17,05:07:44.503,260.21370953,6245.129029,261.21370953,1600319264.503,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182665E+00,1.9724546777E+00,4.0229976230E+02,4.0287931847E+02,9.0364786332E-02
2020-09-17,05:07:44.532,260.21370986,6245.129037,261.21370986,1600319264.532,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898165E+00,1.9721258383E+00,4.0229976230E+02,4.0287931847E+02,9.0364786332E-02
2020-09-17,05:07:44.552,260.21371010,6245.129042,261.21371010,1600319264.553,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898165E+00,1.9721256943E+00,4.0229976230E+02,4.0287928272E+02,9.0353645151E-02
2020-09-17,05:07:44.573,260.21371035,6245.129048,261.21371035,1600319264.574,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898165E+00,1.9721255503E+00,4.0224443297E+02,4.0282383795E+02,9.0353645151E-02
2020-09-17,05:07:44.602,260.21371068,6245.129056,261.21371068,1600319264.603,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854686E+00,1.9726217901E+00,4.0224443297E+02,4.0282383795E+02,9.0353645151E-02
2020-09-17,05:07:44.624,260.21371093,6245.129062,261.21371093,1600319264.624,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854686E+00,1.9726204717E+00,4.0224443297E+02,4.0282351075E+02,9.0251660222E-02
2020-09-17,05:07:44.644,260.21371117,6245.129068,261.21371117,1600319264.645,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854686E+00,1.9726191534E+00,4.0220497122E+02,4.0278366502E+02,9.0251660222E-02
2020-09-17,05:07:44.671,260.21371147,6245.129075,261.21371147,1600319264.671,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474781E+00,1.9719804072E+00,4.0220497122E+02,4.0278366502E+02,9.0251660222E-02
2020-09-17,05:07:44.691,260.21371171,6245.129081,261.21371171,1600319264.692,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474781E+00,1.9719816449E+00,4.0220497122E+02,4.0278397228E+02,9.0347436981E-02
2020-09-17,05:07:44.714,260.21371198,6245.129087,261.21371198,1600319264.715,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474781E+00,1.9719828826E+00,4.0223581026E+02,4.0281516298E+02,9.0347436981E-02
2020-09-17,05:07:44.744,260.21371233,6245.129096,261.21371233,1600319264.745,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692802710E+00,1.9716152402E+00,4.0223581026E+02,4.0281516298E+02,9.0347436981E-02
2020-09-17,05:07:44.766,260.21371257,6245.129102,261.21371257,1600319264.766,0,963,1.5147094727E+02,6.0000907898E+01,2.7125000000E+01,6.0224449158E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692802710E+00,1.9716174275E+00,4.0223581026E+02,4.0281570612E+02,9.0516733015E-02
2020-09-17,05:07:44.792,260.21371288,6245.129109,261.21371288,1600319264.793,0,963,1.5155965860E+02,6.0001304626E+01,2.7125000000E+01,6.0224222456E+01,6.0002629961E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692802710E+00,1.9716196149E+00,4.0226807342E+02,4.0284855899E+02,9.0516733015E-02
2020-09-17,05:07:44.825,260.21371326,6245.129118,261.21371326,1600319264.826,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091262E+00,1.9728499298E+00,4.0226807342E+02,4.0284855899E+02,9.0516733015E-02
2020-09-17,05:07:44.848,260.21371352,6245.129124,261.21371352,1600319264.848,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091262E+00,1.9728436439E+00,4.0226807342E+02,4.0284699899E+02,9.0030529152E-02
2020-09-17,05:07:44.868,260.21371376,6245.129130,261.21371376,1600319264.869,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091262E+00,1.9728373581E+00,4.0221200703E+02,4.0278929216E+02,9.0030529152E-02
2020-09-17,05:07:44.897,260.21371409,6245.129138,261.21371409,1600319264.897,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950145E+00,1.9724227571E+00,4.0221200703E+02,4.0278929216E+02,9.0030529152E-02
2020-09-17,05:07:44.918,260.21371434,6245.129144,261.21371434,1600319264.919,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950145E+00,1.9724270392E+00,4.0221200703E+02,4.0279035492E+02,9.0361811762E-02
2020-09-17,05:07:44.940,260.21371458,6245.129150,261.21371458,1600319264.940,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950145E+00,1.9724313213E+00,4.0227022994E+02,4.0284972448E+02,9.0361811762E-02
2020-09-17,05:07:44.966,260.21371488,6245.129157,261.21371488,1600319264.966,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696866528E+00,1.9720224753E+00,4.0227022994E+02,4.0284972448E+02,9.0361811762E-02
2020-09-17,05:07:44.986,260.21371513,6245.129163,261.21371513,1600319264.987,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696866528E+00,1.9720194783E+00,4.0227022994E+02,4.0284898040E+02,9.0129904941E-02
2020-09-17,05:07:45.009,260.21371538,6245.129169,261.21371538,1600319265.009,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696866528E+00,1.9720164814E+00,4.0219957570E+02,4.0277748057E+02,9.0129904941E-02
2020-09-17,05:07:45.035,260.21371568,6245.129176,261.21371568,1600319265.035,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696751612E+00,1.9720049762E+00,4.0219957570E+02,4.0277748057E+02,9.0129904941E-02
2020-09-17,05:07:45.055,260.21371593,6245.129182,261.21371593,1600319265.056,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696751612E+00,1.9720090446E+00,4.0219957570E+02,4.0277849051E+02,9.0444731484E-02
2020-09-17,05:07:45.076,260.21371617,6245.129188,261.21371617,1600319265.077,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696751612E+00,1.9720131131E+00,4.0229504606E+02,4.0287510848E+02,9.0444731484E-02
2020-09-17,05:07:45.105,260.21371649,6245.129196,261.21371649,1600319265.105,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384667E+00,1.9734781556E+00,4.0229504606E+02,4.0287510848E+02,9.0444731484E-02
2020-09-17,05:07:45.127,260.21371675,6245.129202,261.21371675,1600319265.127,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384667E+00,1.9734749848E+00,4.0229504606E+02,4.0287432179E+02,9.0199559541E-02
2020-09-17,05:07:45.148,260.21371699,6245.129208,261.21371699,1600319265.148,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384667E+00,1.9734718142E+00,4.0225794272E+02,4.0283637842E+02,9.0199559541E-02
2020-09-17,05:07:45.178,260.21371735,6245.129216,261.21371735,1600319265.179,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719795846E+00,1.9743139278E+00,4.0225794272E+02,4.0283637842E+02,9.0199559541E-02
2020-09-17,05:07:45.206,260.21371766,6245.129224,261.21371766,1600319265.206,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719795846E+00,1.9743179038E+00,4.0225794272E+02,4.0283736440E+02,9.0506872707E-02
2020-09-17,05:07:45.226,260.21371789,6245.129229,261.21371789,1600319265.226,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719795846E+00,1.9743218799E+00,4.0231604577E+02,4.0289653728E+02,9.0506872707E-02
2020-09-17,05:07:45.255,260.21371823,6245.129238,261.21371823,1600319265.255,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472468E+00,1.9726876032E+00,4.0231604577E+02,4.0289653728E+02,9.0506872707E-02
2020-09-17,05:07:45.276,260.21371848,6245.129244,261.21371848,1600319265.277,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472468E+00,1.9726838208E+00,4.0231604577E+02,4.0289559838E+02,9.0214281592E-02
2020-09-17,05:07:45.296,260.21371872,6245.129249,261.21371872,1600319265.297,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472468E+00,1.9726800384E+00,4.0233385232E+02,4.0291249166E+02,9.0214281592E-02
2020-09-17,05:07:45.323,260.21371903,6245.129257,261.21371903,1600319265.324,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239139E+00,1.9727567962E+00,4.0233385232E+02,4.0291249166E+02,9.0214281592E-02
2020-09-17,05:07:45.345,260.21371927,6245.129263,261.21371927,1600319265.345,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239139E+00,1.9727562585E+00,4.0233385232E+02,4.0291235818E+02,9.0172686755E-02
2020-09-17,05:07:45.365,260.21371951,6245.129268,261.21371951,1600319265.366,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239139E+00,1.9727557207E+00,4.0224949079E+02,4.0282774190E+02,9.0172686755E-02
2020-09-17,05:07:45.391,260.21371981,6245.129276,261.21371981,1600319265.392,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955486E+00,1.9730276769E+00,4.0224949079E+02,4.0282774190E+02,9.0172686755E-02
2020-09-17,05:07:45.414,260.21372007,6245.129282,261.21372007,1600319265.414,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955486E+00,1.9730281027E+00,4.0224949079E+02,4.0282784754E+02,9.0205613884E-02
2020-09-17,05:07:45.434,260.21372030,6245.129287,261.21372030,1600319265.434,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955486E+00,1.9730285284E+00,4.0216169081E+02,4.0274002694E+02,9.0205613884E-02
2020-09-17,05:07:45.464,260.21372066,6245.129296,261.21372066,1600319265.465,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900329E+00,1.9724222959E+00,4.0216169081E+02,4.0274002694E+02,9.0205613884E-02
2020-09-17,05:07:45.486,260.21372091,6245.129302,261.21372091,1600319265.487,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900329E+00,1.9724227109E+00,4.0216169081E+02,4.0274012993E+02,9.0237722627E-02
2020-09-17,05:07:45.507,260.21372116,6245.129308,261.21372116,1600319265.508,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900329E+00,1.9724231259E+00,4.0224937882E+02,4.0282804708E+02,9.0237722627E-02
2020-09-17,05:07:45.533,260.21372146,6245.129315,261.21372146,1600319265.534,0,963,1.5156648254E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388080E+00,1.9730726693E+00,4.0224937882E+02,4.0282804708E+02,9.0237722627E-02
2020-09-17,05:07:45.565,260.21372183,6245.129324,261.21372183,1600319265.566,0,963,1.5156718009E+02,6.0001335144E+01,2.7120535714E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388080E+00,1.9730734163E+00,4.0224937882E+02,4.0282823243E+02,9.0295491583E-02
2020-09-17,05:07:45.598,260.21372220,6245.129333,261.21372220,1600319265.598,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388080E+00,1.9730741632E+00,4.0228100203E+02,4.0286008650E+02,9.0295491583E-02
2020-09-17,05:07:45.624,260.21372250,6245.129340,261.21372250,1600319265.624,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089724E+00,1.9727439368E+00,4.0228100203E+02,4.0286008650E+02,9.0295491583E-02
2020-09-17,05:07:45.644,260.21372274,6245.129346,261.21372274,1600319265.645,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089724E+00,1.9727446219E+00,4.0228100203E+02,4.0286025654E+02,9.0348485218E-02
2020-09-17,05:07:45.665,260.21372299,6245.129352,261.21372299,1600319265.666,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089724E+00,1.9727453069E+00,4.0218586733E+02,4.0276515484E+02,9.0348485218E-02
2020-09-17,05:07:45.694,260.21372332,6245.129360,261.21372332,1600319265.695,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775598E+00,1.9727138570E+00,4.0218586733E+02,4.0276515484E+02,9.0348485218E-02
2020-09-17,05:07:45.716,260.21372356,6245.129366,261.21372356,1600319265.716,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775598E+00,1.9727140758E+00,4.0218586733E+02,4.0276520913E+02,9.0365408134E-02
2020-09-17,05:07:45.736,260.21372381,6245.129371,261.21372381,1600319265.737,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775598E+00,1.9727142946E+00,4.0234048422E+02,4.0292010305E+02,9.0365408134E-02
2020-09-17,05:07:45.766,260.21372414,6245.129379,261.21372414,1600319265.766,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948511E+00,1.9729318437E+00,4.0234048422E+02,4.0292010305E+02,9.0365408134E-02
2020-09-17,05:07:45.786,260.21372439,6245.129385,261.21372439,1600319265.787,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948511E+00,1.9729286484E+00,4.0234048422E+02,4.0291930995E+02,9.0118266494E-02
2020-09-17,05:07:45.808,260.21372463,6245.129391,261.21372463,1600319265.808,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948511E+00,1.9729254531E+00,4.0216762670E+02,4.0274541100E+02,9.0118266494E-02
2020-09-17,05:07:45.834,260.21372493,6245.129398,261.21372493,1600319265.834,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155895E+00,1.9727459795E+00,4.0216762670E+02,4.0274541100E+02,9.0118266494E-02
2020-09-17,05:07:45.855,260.21372517,6245.129404,261.21372517,1600319265.855,0,963,1.5157624817E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155895E+00,1.9727455044E+00,4.0216762670E+02,4.0274529312E+02,9.0081517558E-02
2020-09-17,05:07:45.881,260.21372549,6245.129412,261.21372549,1600319265.882,0,963,1.5154297311E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155895E+00,1.9727450293E+00,4.0216715179E+02,4.0274469965E+02,9.0081517558E-02
2020-09-17,05:07:45.913,260.21372584,6245.129420,261.21372584,1600319265.913,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610606E+00,1.9724901995E+00,4.0216715179E+02,4.0274469965E+02,9.0081517558E-02
2020-09-17,05:07:45.934,260.21372609,6245.129426,261.21372609,1600319265.934,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610606E+00,1.9724919579E+00,4.0216715179E+02,4.0274513600E+02,9.0217549769E-02
2020-09-17,05:07:45.954,260.21372633,6245.129432,261.21372633,1600319265.955,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610606E+00,1.9724937162E+00,4.0223051156E+02,4.0280902325E+02,9.0217549769E-02
2020-09-17,05:07:45.983,260.21372667,6245.129440,261.21372667,1600319265.984,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695445428E+00,1.9718764685E+00,4.0223051156E+02,4.0280902325E+02,9.0217549769E-02
2020-09-17,05:07:46.006,260.21372692,6245.129446,261.21372692,1600319266.006,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695445428E+00,1.9718768162E+00,4.0223051156E+02,4.0280910959E+02,9.0244462224E-02
2020-09-17,05:07:46.026,260.21372715,6245.129452,261.21372715,1600319266.026,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695445428E+00,1.9718771640E+00,4.0226026056E+02,4.0283898772E+02,9.0244462224E-02
2020-09-17,05:07:46.052,260.21372747,6245.129459,261.21372747,1600319266.053,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142658E+00,1.9724475618E+00,4.0226026056E+02,4.0283898772E+02,9.0244462224E-02
2020-09-17,05:07:46.075,260.21372773,6245.129466,261.21372773,1600319266.076,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142658E+00,1.9724467019E+00,4.0226026056E+02,4.0283877428E+02,9.0177937811E-02
2020-09-17,05:07:46.096,260.21372797,6245.129471,261.21372797,1600319266.097,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142658E+00,1.9724458420E+00,4.0215685425E+02,4.0273500588E+02,9.0177937811E-02
2020-09-17,05:07:46.124,260.21372829,6245.129479,261.21372829,1600319266.124,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061273E+00,1.9731385223E+00,4.0215685425E+02,4.0273500588E+02,9.0177937811E-02
2020-09-17,05:07:46.144,260.21372853,6245.129485,261.21372853,1600319266.145,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061273E+00,1.9731401174E+00,4.0215685425E+02,4.0273540158E+02,9.0301301040E-02
2020-09-17,05:07:46.165,260.21372877,6245.129491,261.21372877,1600319266.166,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061273E+00,1.9731417125E+00,4.0201645344E+02,4.0259519435E+02,9.0301301040E-02
2020-09-17,05:07:46.196,260.21372912,6245.129499,261.21372912,1600319266.196,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937766E+00,1.9726287547E+00,4.0201645344E+02,4.0259519435E+02,9.0301301040E-02
2020-09-17,05:07:46.219,260.21372939,6245.129505,261.21372939,1600319266.219,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937766E+00,1.9726293975E+00,4.0201645344E+02,4.0259535381E+02,9.0351031990E-02
2020-09-17,05:07:46.240,260.21372963,6245.129511,261.21372963,1600319266.240,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937766E+00,1.9726300404E+00,4.0224791621E+02,4.0282730943E+02,9.0351031990E-02
2020-09-17,05:07:46.270,260.21372999,6245.129520,261.21372999,1600319266.271,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040612E+00,1.9726403372E+00,4.0224791621E+02,4.0282730943E+02,9.0351031990E-02
2020-09-17,05:07:46.298,260.21373030,6245.129527,261.21373030,1600319266.298,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040612E+00,1.9726402655E+00,4.0224791621E+02,4.0282729163E+02,9.0345482909E-02
2020-09-17,05:07:46.318,260.21373053,6245.129533,261.21373053,1600319266.318,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040612E+00,1.9726401937E+00,4.0218330299E+02,4.0276256755E+02,9.0345482909E-02
2020-09-17,05:07:46.346,260.21373087,6245.129541,261.21373087,1600319266.347,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070464E+00,1.9723428268E+00,4.0218330299E+02,4.0276256755E+02,9.0345482909E-02
2020-09-17,05:07:46.368,260.21373112,6245.129547,261.21373112,1600319266.369,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070464E+00,1.9723406187E+00,4.0218330299E+02,4.0276201954E+02,9.0174647760E-02
2020-09-17,05:07:46.390,260.21373137,6245.129553,261.21373137,1600319266.390,0,963,1.5152966309E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070464E+00,1.9723384106E+00,4.0226512647E+02,4.0284341264E+02,9.0174647760E-02
2020-09-17,05:07:46.415,260.21373167,6245.129560,261.21373167,1600319266.416,0,963,1.5152899780E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850614E+00,1.9722162812E+00,4.0226512647E+02,4.0284341264E+02,9.0174647760E-02
2020-09-17,05:07:46.437,260.21373192,6245.129566,261.21373192,1600319266.438,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850614E+00,1.9722181405E+00,4.0226512647E+02,4.0284387421E+02,9.0318508543E-02
2020-09-17,05:07:46.460,260.21373219,6245.129572,261.21373219,1600319266.461,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850614E+00,1.9722199998E+00,4.0222129929E+02,4.0280044550E+02,9.0318508543E-02
2020-09-17,05:07:46.486,260.21373249,6245.129580,261.21373249,1600319266.487,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587461E+00,1.9725941274E+00,4.0222129929E+02,4.0280044550E+02,9.0318508543E-02
2020-09-17,05:07:46.507,260.21373273,6245.129586,261.21373273,1600319266.508,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587461E+00,1.9725914204E+00,4.0222129929E+02,4.0279977368E+02,9.0109097027E-02
2020-09-17,05:07:46.529,260.21373297,6245.129591,261.21373297,1600319266.529,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587461E+00,1.9725887134E+00,4.0218184557E+02,4.0275959147E+02,9.0109097027E-02
2020-09-17,05:07:46.558,260.21373331,6245.129599,261.21373331,1600319266.558,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368045E+00,1.9729672190E+00,4.0218184557E+02,4.0275959147E+02,9.0109097027E-02
2020-09-17,05:07:46.578,260.21373355,6245.129605,261.21373355,1600319266.579,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368045E+00,1.9729701929E+00,4.0218184557E+02,4.0276032931E+02,9.0339111167E-02
2020-09-17,05:07:46.599,260.21373380,6245.129611,261.21373380,1600319266.600,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368045E+00,1.9729731668E+00,4.0216344153E+02,4.0274263661E+02,9.0339111167E-02
2020-09-17,05:07:46.627,260.21373411,6245.129619,261.21373411,1600319266.627,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637778E+00,1.9727999349E+00,4.0216344153E+02,4.0274263661E+02,9.0339111167E-02
2020-09-17,05:07:46.657,260.21373447,6245.129627,261.21373447,1600319266.658,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637778E+00,1.9728001913E+00,4.0216344153E+02,4.0274270022E+02,9.0358943369E-02
2020-09-17,05:07:46.690,260.21373484,6245.129636,261.21373484,1600319266.690,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637778E+00,1.9728004477E+00,4.0227745718E+02,4.0285694373E+02,9.0358943369E-02
2020-09-17,05:07:46.719,260.21373517,6245.129644,261.21373517,1600319266.719,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315269E+00,1.9733688701E+00,4.0227745718E+02,4.0285694373E+02,9.0358943369E-02
2020-09-17,05:07:46.740,260.21373542,6245.129650,261.21373542,1600319266.740,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315269E+00,1.9733685056E+00,4.0227745718E+02,4.0285685327E+02,9.0330752705E-02
2020-09-17,05:07:46.760,260.21373566,6245.129656,261.21373566,1600319266.761,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315269E+00,1.9733681410E+00,4.0232171546E+02,4.0290108484E+02,9.0330752705E-02
2020-09-17,05:07:46.786,260.21373596,6245.129663,261.21373596,1600319266.787,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267648E+00,1.9726625434E+00,4.0232171546E+02,4.0290108484E+02,9.0330752705E-02
2020-09-17,05:07:46.808,260.21373620,6245.129669,261.21373620,1600319266.808,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267648E+00,1.9726611108E+00,4.0232171546E+02,4.0290072922E+02,9.0219930667E-02
2020-09-17,05:07:46.828,260.21373645,6245.129675,261.21373645,1600319266.829,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267648E+00,1.9726596782E+00,4.0218834298E+02,4.0276680929E+02,9.0219930667E-02
2020-09-17,05:07:46.855,260.21373676,6245.129682,261.21373676,1600319266.856,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390467E+00,1.9729723298E+00,4.0218834298E+02,4.0276680929E+02,9.0219930667E-02
2020-09-17,05:07:46.875,260.21373699,6245.129688,261.21373699,1600319266.876,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390467E+00,1.9729723357E+00,4.0218834298E+02,4.0276681074E+02,9.0220383832E-02
2020-09-17,05:07:46.897,260.21373723,6245.129694,261.21373723,1600319266.897,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390467E+00,1.9729723415E+00,4.0226562073E+02,4.0284420110E+02,9.0220383832E-02
2020-09-17,05:07:46.926,260.21373757,6245.129702,261.21373757,1600319266.926,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698387324E+00,1.9721710796E+00,4.0226562073E+02,4.0284420110E+02,9.0220383832E-02
2020-09-17,05:07:46.947,260.21373782,6245.129708,261.21373782,1600319266.948,0,963,1.5152799988E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698387324E+00,1.9721723466E+00,4.0226562073E+02,4.0284451564E+02,9.0318420103E-02
2020-09-17,05:07:46.973,260.21373812,6245.129715,261.21373812,1600319266.974,0,963,1.5147639356E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698387324E+00,1.9721736136E+00,4.0236241002E+02,4.0294175884E+02,9.0318420103E-02
2020-09-17,05:07:47.009,260.21373854,6245.129725,261.21373854,1600319267.010,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743341E+00,1.9725096131E+00,4.0236241002E+02,4.0294175884E+02,9.0318420103E-02
2020-09-17,05:07:47.032,260.21373880,6245.129731,261.21373880,1600319267.032,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743341E+00,1.9725091545E+00,4.0236241002E+02,4.0294164498E+02,9.0282940759E-02
2020-09-17,05:07:47.052,260.21373904,6245.129737,261.21373904,1600319267.053,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743341E+00,1.9725086959E+00,4.0226289780E+02,4.0284187567E+02,9.0282940759E-02
2020-09-17,05:07:47.078,260.21373934,6245.129744,261.21373934,1600319267.079,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917719E+00,1.9725261544E+00,4.0226289780E+02,4.0284187567E+02,9.0282940759E-02
2020-09-17,05:07:47.099,260.21373958,6245.129750,261.21373958,1600319267.100,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917719E+00,1.9725249797E+00,4.0226289780E+02,4.0284158410E+02,9.0192065708E-02
2020-09-17,05:07:47.121,260.21373983,6245.129756,261.21373983,1600319267.121,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917719E+00,1.9725238050E+00,4.0229082231E+02,4.0286925719E+02,9.0192065708E-02
2020-09-17,05:07:47.148,260.21374014,6245.129763,261.21374014,1600319267.148,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951941E+00,1.9729277048E+00,4.0229082231E+02,4.0286925719E+02,9.0192065708E-02
2020-09-17,05:07:47.171,260.21374041,6245.129770,261.21374041,1600319267.171,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951941E+00,1.9729299196E+00,4.0229082231E+02,4.0286980685E+02,9.0363370111E-02
2020-09-17,05:07:47.191,260.21374065,6245.129776,261.21374065,1600319267.192,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951941E+00,1.9729321344E+00,4.0235457477E+02,4.0293420081E+02,9.0363370111E-02
2020-09-17,05:07:47.220,260.21374098,6245.129784,261.21374098,1600319267.221,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827243E+00,1.9728195312E+00,4.0235457477E+02,4.0293420081E+02,9.0363370111E-02
2020-09-17,05:07:47.242,260.21374123,6245.129789,261.21374123,1600319267.242,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827243E+00,1.9728177395E+00,4.0235457477E+02,4.0293375606E+02,9.0224784534E-02
2020-09-17,05:07:47.263,260.21374147,6245.129795,261.21374147,1600319267.263,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827243E+00,1.9728159478E+00,4.0222804432E+02,4.0280659888E+02,9.0224784534E-02
2020-09-17,05:07:47.290,260.21374179,6245.129803,261.21374179,1600319267.291,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696600054E+00,1.9719922548E+00,4.0222804432E+02,4.0280659888E+02,9.0224784534E-02
2020-09-17,05:07:47.315,260.21374208,6245.129810,261.21374208,1600319267.316,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696600054E+00,1.9719915298E+00,4.0222804432E+02,4.0280641890E+02,9.0168686378E-02
2020-09-17,05:07:47.336,260.21374233,6245.129816,261.21374233,1600319267.337,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696600054E+00,1.9719908049E+00,4.0213781472E+02,4.0271587963E+02,9.0168686378E-02
2020-09-17,05:07:47.371,260.21374272,6245.129825,261.21374272,1600319267.371,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313086E+00,1.9732636124E+00,4.0213781472E+02,4.0271587963E+02,9.0168686378E-02
2020-09-17,05:07:47.398,260.21374303,6245.129833,261.21374303,1600319267.398,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313086E+00,1.9732625885E+00,4.0213781472E+02,4.0271562566E+02,9.0089506030E-02
2020-09-17,05:07:47.418,260.21374328,6245.129839,261.21374328,1600319267.419,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313086E+00,1.9732615646E+00,4.0220813562E+02,4.0278579359E+02,9.0089506030E-02
2020-09-17,05:07:47.444,260.21374358,6245.129846,261.21374358,1600319267.445,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694915351E+00,1.9718200889E+00,4.0220813562E+02,4.0278579359E+02,9.0089506030E-02
2020-09-17,05:07:47.466,260.21374382,6245.129852,261.21374382,1600319267.466,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694915351E+00,1.9718228381E+00,4.0220813562E+02,4.0278647612E+02,9.0302264946E-02
2020-09-17,05:07:47.486,260.21374406,6245.129857,261.21374406,1600319267.487,0,963,1.5144772339E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694915351E+00,1.9718255873E+00,4.0222446678E+02,4.0280351332E+02,9.0302264946E-02
2020-09-17,05:07:47.516,260.21374440,6245.129866,261.21374440,1600319267.516,0,963,1.5149945526E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891668E+00,1.9737254679E+00,4.0222446678E+02,4.0280351332E+02,9.0302264946E-02
2020-09-17,05:07:47.536,260.21374464,6245.129871,261.21374464,1600319267.537,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891668E+00,1.9737281109E+00,4.0222446678E+02,4.0280416889E+02,9.0506608205E-02
2020-09-17,05:07:47.558,260.21374488,6245.129877,261.21374488,1600319267.558,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891668E+00,1.9737307539E+00,4.0217579070E+02,4.0275607814E+02,9.0506608205E-02
2020-09-17,05:07:47.586,260.21374522,6245.129885,261.21374522,1600319267.587,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641164E+00,1.9731049611E+00,4.0217579070E+02,4.0275607814E+02,9.0506608205E-02
2020-09-17,05:07:47.611,260.21374551,6245.129892,261.21374551,1600319267.612,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641164E+00,1.9731028645E+00,4.0217579070E+02,4.0275555800E+02,9.0344458455E-02
2020-09-17,05:07:47.631,260.21374574,6245.129898,261.21374574,1600319267.632,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641164E+00,1.9731007679E+00,4.0231067935E+02,4.0289012079E+02,9.0344458455E-02
2020-09-17,05:07:47.657,260.21374604,6245.129905,261.21374604,1600319267.658,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316448E+00,1.9720670721E+00,4.0231067935E+02,4.0289012079E+02,9.0344458455E-02
2020-09-17,05:07:47.678,260.21374628,6245.129911,261.21374628,1600319267.679,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316448E+00,1.9720651584E+00,4.0231067935E+02,4.0288964562E+02,9.0196376650E-02
2020-09-17,05:07:47.700,260.21374653,6245.129917,261.21374653,1600319267.700,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316448E+00,1.9720632447E+00,4.0228931074E+02,4.0286777111E+02,9.0196376650E-02
2020-09-17,05:07:47.729,260.21374686,6245.129925,261.21374686,1600319267.729,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767320E+00,1.9735100425E+00,4.0228931074E+02,4.0286777111E+02,9.0196376650E-02
2020-09-17,05:07:47.760,260.21374723,6245.129934,261.21374723,1600319267.761,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767320E+00,1.9735143139E+00,4.0228931074E+02,4.0286883087E+02,9.0526658279E-02
2020-09-17,05:07:47.792,260.21374759,6245.129942,261.21374759,1600319267.792,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767320E+00,1.9735185854E+00,4.0227219783E+02,4.0285275304E+02,9.0526658279E-02
2020-09-17,05:07:47.819,260.21374791,6245.129950,261.21374791,1600319267.819,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699204761E+00,1.9722608371E+00,4.0227219783E+02,4.0285275304E+02,9.0526658279E-02
2020-09-17,05:07:47.839,260.21374815,6245.129956,261.21374815,1600319267.840,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699204761E+00,1.9722593911E+00,4.0227219783E+02,4.0285239407E+02,9.0414777945E-02
2020-09-17,05:07:47.861,260.21374839,6245.129961,261.21374839,1600319267.861,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699204761E+00,1.9722579451E+00,4.0223737768E+02,4.0281716475E+02,9.0414777945E-02
2020-09-17,05:07:47.888,260.21374872,6245.129969,261.21374872,1600319267.889,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363275E+00,1.9721736965E+00,4.0223737768E+02,4.0281716475E+02,9.0414777945E-02
2020-09-17,05:07:47.911,260.21374897,6245.129975,261.21374897,1600319267.911,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363275E+00,1.9721701362E+00,4.0223737768E+02,4.0281628094E+02,9.0139299264E-02
2020-09-17,05:07:47.931,260.21374921,6245.129981,261.21374921,1600319267.932,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363275E+00,1.9721665760E+00,4.0217705414E+02,4.0275498692E+02,9.0139299264E-02
2020-09-17,05:07:47.957,260.21374951,6245.129988,261.21374951,1600319267.958,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815816E+00,1.9725122385E+00,4.0217705414E+02,4.0275498692E+02,9.0139299264E-02
2020-09-17,05:07:47.979,260.21374976,6245.129994,261.21374976,1600319267.979,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815816E+00,1.9725155891E+00,4.0217705414E+02,4.0275581839E+02,9.0398506621E-02
2020-09-17,05:07:48.000,260.21375000,6245.130000,261.21375000,1600319268.000,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815816E+00,1.9725189397E+00,4.0222124404E+02,4.0280090346E+02,9.0398506621E-02
2020-09-17,05:07:48.026,260.21375031,6245.130007,261.21375031,1600319268.027,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378886E+00,1.9726754321E+00,4.0222124404E+02,4.0280090346E+02,9.0398506621E-02
2020-09-17,05:07:48.049,260.21375058,6245.130014,261.21375058,1600319268.050,0,963,1.5150520325E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378886E+00,1.9726743163E+00,4.0222124404E+02,4.0280062657E+02,9.0312196258E-02
2020-09-17,05:07:48.076,260.21375089,6245.130021,261.21375089,1600319268.077,0,963,1.5152623422E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378886E+00,1.9726732006E+00,4.0230303381E+02,4.0288225719E+02,9.0312196258E-02
2020-09-17,05:07:48.108,260.21375125,6245.130030,261.21375125,1600319268.108,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696224924E+00,1.9719569565E+00,4.0230303381E+02,4.0288225719E+02,9.0312196258E-02
2020-09-17,05:07:48.128,260.21375149,6245.130036,261.21375149,1600319268.129,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696224924E+00,1.9719557526E+00,4.0230303381E+02,4.0288195826E+02,9.0219034215E-02
2020-09-17,05:07:48.153,260.21375177,6245.130043,261.21375177,1600319268.153,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696224924E+00,1.9719545487E+00,4.0232058327E+02,4.0289923402E+02,9.0219034215E-02
2020-09-17,05:07:48.178,260.21375207,6245.130050,261.21375207,1600319268.179,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567742E+00,1.9724894631E+00,4.0232058327E+02,4.0289923402E+02,9.0219034215E-02
2020-09-17,05:07:48.200,260.21375233,6245.130056,261.21375233,1600319268.201,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567742E+00,1.9724894452E+00,4.0232058327E+02,4.0289922958E+02,9.0217648591E-02
2020-09-17,05:07:48.220,260.21375256,6245.130061,261.21375256,1600319268.221,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567742E+00,1.9724894273E+00,4.0219799737E+02,4.0277646292E+02,9.0217648591E-02
2020-09-17,05:07:48.250,260.21375291,6245.130070,261.21375291,1600319268.251,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889684E+00,1.9729221332E+00,4.0219799737E+02,4.0277646292E+02,9.0217648591E-02
2020-09-17,05:07:48.276,260.21375319,6245.130077,261.21375319,1600319268.276,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889684E+00,1.9729226797E+00,4.0219799737E+02,4.0277659850E+02,9.0259912901E-02
2020-09-17,05:07:48.298,260.21375345,6245.130083,261.21375345,1600319268.298,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889684E+00,1.9729232261E+00,4.0220987327E+02,4.0278862707E+02,9.0259912901E-02
2020-09-17,05:07:48.323,260.21375375,6245.130090,261.21375375,1600319268.324,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201258E+00,1.9731546573E+00,4.0220987327E+02,4.0278862707E+02,9.0259912901E-02
2020-09-17,05:07:48.345,260.21375399,6245.130096,261.21375399,1600319268.345,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201258E+00,1.9731531322E+00,4.0220987327E+02,4.0278824870E+02,9.0141967053E-02
2020-09-17,05:07:48.368,260.21375426,6245.130102,261.21375426,1600319268.368,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201258E+00,1.9731516071E+00,4.0233235205E+02,4.0291052512E+02,9.0141967053E-02
2020-09-17,05:07:48.394,260.21375457,6245.130110,261.21375457,1600319268.395,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478793E+00,1.9725786836E+00,4.0233235205E+02,4.0291052512E+02,9.0141967053E-02
2020-09-17,05:07:48.417,260.21375483,6245.130116,261.21375483,1600319268.417,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478793E+00,1.9725789227E+00,4.0233235205E+02,4.0291058449E+02,9.0160467560E-02
2020-09-17,05:07:48.437,260.21375506,6245.130121,261.21375506,1600319268.437,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478793E+00,1.9725791619E+00,4.0229812485E+02,4.0287636745E+02,9.0160467560E-02
2020-09-17,05:07:48.469,260.21375543,6245.130130,261.21375543,1600319268.469,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452211E+00,1.9727767372E+00,4.0229812485E+02,4.0287636745E+02,9.0160467560E-02
2020-09-17,05:07:48.494,260.21375573,6245.130137,261.21375573,1600319268.495,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452211E+00,1.9727761122E+00,4.0229812485E+02,4.0287621233E+02,9.0112122173E-02
2020-09-17,05:07:48.516,260.21375597,6245.130143,261.21375597,1600319268.516,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452211E+00,1.9727754872E+00,4.0229218521E+02,4.0287010902E+02,9.0112122173E-02
2020-09-17,05:07:48.545,260.21375631,6245.130151,261.21375631,1600319268.545,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106263E+00,1.9726407333E+00,4.0229218521E+02,4.0287010902E+02,9.0112122173E-02
2020-09-17,05:07:48.565,260.21375655,6245.130157,261.21375655,1600319268.566,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106263E+00,1.9726426449E+00,4.0229218521E+02,4.0287058351E+02,9.0259997082E-02
2020-09-17,05:07:48.586,260.21375679,6245.130163,261.21375679,1600319268.587,0,963,1.5154200745E+02,6.0001335144E+01,2.7062500000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106263E+00,1.9726445565E+00,4.0231113913E+02,4.0289003919E+02,9.0259997082E-02
2020-09-17,05:07:48.614,260.21375711,6245.130171,261.21375711,1600319268.614,0,963,1.5153306274E+02,6.0001335144E+01,2.7081250000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792688E+00,1.9725130433E+00,4.0231113913E+02,4.0289003919E+02,9.0259997082E-02
2020-09-17,05:07:48.634,260.21375735,6245.130176,261.21375735,1600319268.635,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792688E+00,1.9725110545E+00,4.0231113913E+02,4.0288954547E+02,9.0106136760E-02
2020-09-17,05:07:48.655,260.21375759,6245.130182,261.21375759,1600319268.656,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792688E+00,1.9725090656E+00,4.0225894044E+02,4.0283677809E+02,9.0106136760E-02
2020-09-17,05:07:48.681,260.21375789,6245.130189,261.21375789,1600319268.682,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716366865E+00,1.9739682068E+00,4.0225894044E+02,4.0283677809E+02,9.0106136760E-02
2020-09-17,05:07:48.703,260.21375814,6245.130195,261.21375814,1600319268.703,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716366865E+00,1.9739699717E+00,4.0225894044E+02,4.0283721582E+02,9.0242566808E-02
2020-09-17,05:07:48.723,260.21375838,6245.130201,261.21375838,1600319268.724,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716366865E+00,1.9739717365E+00,4.0226247250E+02,4.0284119068E+02,9.0242566808E-02
2020-09-17,05:07:48.753,260.21375872,6245.130209,261.21375872,1600319268.753,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224272E+00,1.9733567497E+00,4.0226247250E+02,4.0284119068E+02,9.0242566808E-02
2020-09-17,05:07:48.773,260.21375896,6245.130215,261.21375896,1600319268.774,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224272E+00,1.9733563909E+00,4.0226247250E+02,4.0284110165E+02,9.0214817777E-02
2020-09-17,05:07:48.795,260.21375920,6245.130221,261.21375920,1600319268.795,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224272E+00,1.9733560320E+00,4.0225757643E+02,4.0283610951E+02,9.0214817777E-02
2020-09-17,05:07:48.821,260.21375950,6245.130228,261.21375950,1600319268.821,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374641E+00,1.9726702579E+00,4.0225757643E+02,4.0283610951E+02,9.0214817777E-02
2020-09-17,05:07:48.852,260.21375987,6245.130237,261.21375987,1600319268.853,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374641E+00,1.9726711296E+00,4.0225757643E+02,4.0283632586E+02,9.0282251827E-02
2020-09-17,05:07:48.884,260.21376024,6245.130246,261.21376024,1600319268.885,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374641E+00,1.9726720014E+00,4.0237596582E+02,4.0295510201E+02,9.0282251827E-02
2020-09-17,05:07:48.911,260.21376054,6245.130253,261.21376054,1600319268.911,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829883E+00,1.9729178165E+00,4.0237596582E+02,4.0295510201E+02,9.0282251827E-02
2020-09-17,05:07:48.931,260.21376079,6245.130259,261.21376079,1600319268.932,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829883E+00,1.9729194406E+00,4.0237596582E+02,4.0295550516E+02,9.0407869393E-02
2020-09-17,05:07:48.953,260.21376103,6245.130265,261.21376103,1600319268.953,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829883E+00,1.9729210647E+00,4.0220921219E+02,4.0278891434E+02,9.0407869393E-02
2020-09-17,05:07:48.980,260.21376134,6245.130272,261.21376134,1600319268.980,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103842E+00,1.9735492050E+00,4.0220921219E+02,4.0278891434E+02,9.0407869393E-02
2020-09-17,05:07:49.000,260.21376159,6245.130278,261.21376159,1600319269.001,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103842E+00,1.9735471583E+00,4.0220921219E+02,4.0278840666E+02,9.0249617326E-02
2020-09-17,05:07:49.022,260.21376183,6245.130284,261.21376183,1600319269.022,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103842E+00,1.9735451116E+00,4.0219480095E+02,4.0277346702E+02,9.0249617326E-02
2020-09-17,05:07:49.049,260.21376215,6245.130292,261.21376215,1600319269.050,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390534E+00,1.9727728672E+00,4.0219480095E+02,4.0277346702E+02,9.0249617326E-02
2020-09-17,05:07:49.072,260.21376241,6245.130298,261.21376241,1600319269.072,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390534E+00,1.9727736050E+00,4.0219480095E+02,4.0277365008E+02,9.0306685415E-02
2020-09-17,05:07:49.092,260.21376265,6245.130304,261.21376265,1600319269.093,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390534E+00,1.9727743428E+00,4.0228562528E+02,4.0286478824E+02,9.0306685415E-02
2020-09-17,05:07:49.118,260.21376295,6245.130311,261.21376295,1600319269.119,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141740E+00,1.9736505006E+00,4.0228562528E+02,4.0286478824E+02,9.0306685415E-02
2020-09-17,05:07:49.140,260.21376319,6245.130317,261.21376319,1600319269.140,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141740E+00,1.9736506715E+00,4.0228562528E+02,4.0286483062E+02,9.0319895905E-02
2020-09-17,05:07:49.167,260.21376351,6245.130324,261.21376351,1600319269.167,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141740E+00,1.9736508423E+00,4.0227318930E+02,4.0285241913E+02,9.0319895905E-02
2020-09-17,05:07:49.200,260.21376390,6245.130334,261.21376390,1600319269.201,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212253E+00,1.9737580205E+00,4.0227318930E+02,4.0285241913E+02,9.0319895905E-02
2020-09-17,05:07:49.221,260.21376414,6245.130339,261.21376414,1600319269.222,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212253E+00,1.9737565314E+00,4.0227318930E+02,4.0285204975E+02,9.0204773257E-02
2020-09-17,05:07:49.243,260.21376440,6245.130346,261.21376440,1600319269.244,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212253E+00,1.9737550424E+00,4.0221929636E+02,4.0279770993E+02,9.0204773257E-02
2020-09-17,05:07:49.270,260.21376471,6245.130353,261.21376471,1600319269.271,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037169E+00,1.9727363294E+00,4.0221929636E+02,4.0279770993E+02,9.0204773257E-02
2020-09-17,05:07:49.292,260.21376497,6245.130359,261.21376497,1600319269.293,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037169E+00,1.9727348722E+00,4.0221929636E+02,4.0279734833E+02,9.0092057511E-02
2020-09-17,05:07:49.312,260.21376520,6245.130365,261.21376520,1600319269.313,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037169E+00,1.9727334151E+00,4.0236211624E+02,4.0294001173E+02,9.0092057511E-02
2020-09-17,05:07:49.339,260.21376551,6245.130372,261.21376551,1600319269.340,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771120E+00,1.9721060693E+00,4.0236211624E+02,4.0294001173E+02,9.0092057511E-02
2020-09-17,05:07:49.361,260.21376575,6245.130378,261.21376575,1600319269.361,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771120E+00,1.9721086128E+00,4.0236211624E+02,4.0294064334E+02,9.0288867316E-02
2020-09-17,05:07:49.381,260.21376600,6245.130384,261.21376600,1600319269.382,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771120E+00,1.9721111563E+00,4.0239199862E+02,4.0297120034E+02,9.0288867316E-02
2020-09-17,05:07:49.408,260.21376631,6245.130391,261.21376631,1600319269.409,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027469E+00,1.9731380065E+00,4.0239199862E+02,4.0297120034E+02,9.0288867316E-02
2020-09-17,05:07:49.430,260.21376655,6245.130397,261.21376655,1600319269.430,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027469E+00,1.9731362758E+00,4.0239199862E+02,4.0297077075E+02,9.0155015831E-02
2020-09-17,05:07:49.450,260.21376678,6245.130403,261.21376678,1600319269.450,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027469E+00,1.9731345450E+00,4.0225123636E+02,4.0282937659E+02,9.0155015831E-02
2020-09-17,05:07:49.476,260.21376709,6245.130410,261.21376709,1600319269.477,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665425E+00,1.9725977062E+00,4.0225123636E+02,4.0282937659E+02,9.0155015831E-02
2020-09-17,05:07:49.500,260.21376737,6245.130417,261.21376737,1600319269.501,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665425E+00,1.9725978719E+00,4.0225123636E+02,4.0282941772E+02,9.0167835400E-02
2020-09-17,05:07:49.522,260.21376762,6245.130423,261.21376762,1600319269.522,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665425E+00,1.9725980377E+00,4.0220811896E+02,4.0278627947E+02,9.0167835400E-02
2020-09-17,05:07:49.552,260.21376797,6245.130431,261.21376797,1600319269.553,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767518E+00,1.9727083774E+00,4.0220811896E+02,4.0278627947E+02,9.0167835400E-02
2020-09-17,05:07:49.578,260.21376828,6245.130439,261.21376828,1600319269.579,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767518E+00,1.9727107761E+00,4.0220811896E+02,4.0278687471E+02,9.0353383029E-02
2020-09-17,05:07:49.601,260.21376853,6245.130445,261.21376853,1600319269.601,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767518E+00,1.9727131748E+00,4.0232503072E+02,4.0290455011E+02,9.0353383029E-02
2020-09-17,05:07:49.627,260.21376883,6245.130452,261.21376883,1600319269.627,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690256911E+00,1.9713605120E+00,4.0232503072E+02,4.0290455011E+02,9.0353383029E-02
2020-09-17,05:07:49.648,260.21376907,6245.130458,261.21376907,1600319269.648,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690256911E+00,1.9713608073E+00,4.0232503072E+02,4.0290462346E+02,9.0376241634E-02
2020-09-17,05:07:49.668,260.21376932,6245.130464,261.21376932,1600319269.669,0,963,1.5151219177E+02,6.0001335144E+01,2.7125000000E+01,6.0224205017E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690256911E+00,1.9713611026E+00,4.0225909687E+02,4.0283866797E+02,9.0376241634E-02
2020-09-17,05:07:49.694,260.21376962,6245.130471,261.21376962,1600319269.695,0,963,1.5150908813E+02,6.0001231384E+01,2.7112500000E+01,6.0224076843E+01,6.0002610779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486563E+00,1.9733864671E+00,4.0225909687E+02,4.0283866797E+02,9.0376241634E-02
2020-09-17,05:07:49.716,260.21376986,6245.130477,261.21376986,1600319269.716,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486563E+00,1.9733859032E+00,4.0225909687E+02,4.0283852806E+02,9.0332635248E-02
2020-09-17,05:07:49.736,260.21377010,6245.130482,261.21377010,1600319269.737,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486563E+00,1.9733853393E+00,4.0218934895E+02,4.0276853979E+02,9.0332635248E-02
2020-09-17,05:07:49.766,260.21377044,6245.130491,261.21377044,1600319269.766,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687377E+00,1.9728047332E+00,4.0218934895E+02,4.0276853979E+02,9.0332635248E-02
2020-09-17,05:07:49.786,260.21377068,6245.130496,261.21377068,1600319269.787,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687377E+00,1.9728052714E+00,4.0218934895E+02,4.0276867333E+02,9.0374264433E-02
2020-09-17,05:07:49.809,260.21377094,6245.130503,261.21377094,1600319269.809,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687377E+00,1.9728058096E+00,4.0221794614E+02,4.0279744526E+02,9.0374264433E-02
2020-09-17,05:07:49.836,260.21377126,6245.130510,261.21377126,1600319269.837,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066467E+00,1.9730440008E+00,4.0221794614E+02,4.0279744526E+02,9.0374264433E-02
2020-09-17,05:07:49.858,260.21377150,6245.130516,261.21377150,1600319269.858,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066467E+00,1.9730423178E+00,4.0221794614E+02,4.0279702768E+02,9.0244098471E-02
2020-09-17,05:07:49.878,260.21377175,6245.130522,261.21377175,1600319269.879,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066467E+00,1.9730406348E+00,4.0226319802E+02,4.0284192708E+02,9.0244098471E-02
2020-09-17,05:07:49.905,260.21377206,6245.130529,261.21377206,1600319269.906,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616434E+00,1.9728954597E+00,4.0226319802E+02,4.0284192708E+02,9.0244098471E-02
2020-09-17,05:07:49.937,260.21377243,6245.130538,261.21377243,1600319269.938,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616434E+00,1.9728963004E+00,4.0226319802E+02,4.0284213570E+02,9.0309120515E-02
2020-09-17,05:07:49.970,260.21377281,6245.130547,261.21377281,1600319269.971,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616434E+00,1.9728971411E+00,4.0226440779E+02,4.0284355583E+02,9.0309120515E-02
2020-09-17,05:07:50.000,260.21377316,6245.130556,261.21377316,1600319270.001,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344722E+00,1.9727698191E+00,4.0226440779E+02,4.0284355583E+02,9.0309120515E-02
2020-09-17,05:07:50.022,260.21377340,6245.130562,261.21377340,1600319270.022,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344722E+00,1.9727696083E+00,4.0226440779E+02,4.0284350352E+02,9.0292815166E-02
2020-09-17,05:07:50.042,260.21377363,6245.130567,261.21377363,1600319270.042,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344722E+00,1.9727693975E+00,4.0234943099E+02,4.0292859678E+02,9.0292815166E-02
2020-09-17,05:07:50.069,260.21377395,6245.130575,261.21377395,1600319270.069,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697907003E+00,1.9721248628E+00,4.0234943099E+02,4.0292859678E+02,9.0292815166E-02
2020-09-17,05:07:50.089,260.21377419,6245.130581,261.21377419,1600319270.090,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697907003E+00,1.9721237493E+00,4.0234943099E+02,4.0292832027E+02,9.0206652517E-02
2020-09-17,05:07:50.111,260.21377443,6245.130586,261.21377443,1600319270.111,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697907003E+00,1.9721226357E+00,4.0235655448E+02,4.0293517750E+02,9.0206652517E-02
2020-09-17,05:07:50.137,260.21377473,6245.130594,261.21377473,1600319270.137,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697977E+00,1.9726023003E+00,4.0235655448E+02,4.0293517750E+02,9.0206652517E-02
2020-09-17,05:07:50.157,260.21377498,6245.130599,261.21377498,1600319270.158,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697977E+00,1.9726010990E+00,4.0235655448E+02,4.0293487927E+02,9.0113722982E-02
2020-09-17,05:07:50.178,260.21377522,6245.130605,261.21377522,1600319270.179,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697977E+00,1.9725998977E+00,4.0231567394E+02,4.0289364177E+02,9.0113722982E-02
2020-09-17,05:07:50.209,260.21377557,6245.130614,261.21377557,1600319270.209,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170843E+00,1.9726472402E+00,4.0231567394E+02,4.0289364177E+02,9.0113722982E-02
2020-09-17,05:07:50.229,260.21377580,6245.130619,261.21377580,1600319270.229,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170843E+00,1.9726498689E+00,4.0231567394E+02,4.0289429427E+02,9.0317066966E-02
2020-09-17,05:07:50.256,260.21377611,6245.130627,261.21377611,1600319270.256,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170843E+00,1.9726524975E+00,4.0229244549E+02,4.0287168489E+02,9.0317066966E-02
2020-09-17,05:07:50.289,260.21377650,6245.130636,261.21377650,1600319270.290,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640437E+00,1.9730999868E+00,4.0229244549E+02,4.0287168489E+02,9.0317066966E-02
2020-09-17,05:07:50.311,260.21377675,6245.130642,261.21377675,1600319270.311,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640437E+00,1.9730998756E+00,4.0229244549E+02,4.0287165731E+02,9.0308470583E-02
2020-09-17,05:07:50.332,260.21377699,6245.130648,261.21377699,1600319270.332,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640437E+00,1.9730997645E+00,4.0235998375E+02,4.0293926522E+02,9.0308470583E-02
2020-09-17,05:07:50.358,260.21377729,6245.130655,261.21377729,1600319270.358,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236396E+00,1.9735599050E+00,4.0235998375E+02,4.0293926522E+02,9.0308470583E-02
2020-09-17,05:07:50.380,260.21377755,6245.130661,261.21377755,1600319270.380,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236396E+00,1.9735605357E+00,4.0235998375E+02,4.0293942170E+02,9.0357231753E-02
2020-09-17,05:07:50.401,260.21377779,6245.130667,261.21377779,1600319270.401,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236396E+00,1.9735611663E+00,4.0225718152E+02,4.0283662788E+02,9.0357231753E-02
2020-09-17,05:07:50.427,260.21377809,6245.130674,261.21377809,1600319270.427,0,963,1.5149667358E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883583E+00,1.9729251316E+00,4.0225718152E+02,4.0283662788E+02,9.0357231753E-02
2020-09-17,05:07:50.447,260.21377833,6245.130680,261.21377833,1600319270.448,0,963,1.5152893066E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883583E+00,1.9729257452E+00,4.0225718152E+02,4.0283678015E+02,9.0404691541E-02
2020-09-17,05:07:50.470,260.21377860,6245.130686,261.21377860,1600319270.471,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883583E+00,1.9729263588E+00,4.0221945802E+02,4.0279915455E+02,9.0404691541E-02
2020-09-17,05:07:50.505,260.21377899,6245.130696,261.21377899,1600319270.505,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020873E+00,1.9730402229E+00,4.0221945802E+02,4.0279915455E+02,9.0404691541E-02
2020-09-17,05:07:50.526,260.21377925,6245.130702,261.21377925,1600319270.527,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020873E+00,1.9730356340E+00,4.0221945802E+02,4.0279801596E+02,9.0049783941E-02
2020-09-17,05:07:50.548,260.21377949,6245.130708,261.21377949,1600319270.548,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020873E+00,1.9730310452E+00,4.0224756889E+02,4.0282502861E+02,9.0049783941E-02
2020-09-17,05:07:50.578,260.21377985,6245.130716,261.21377985,1600319270.579,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881403E+00,1.9727167271E+00,4.0224756889E+02,4.0282502861E+02,9.0049783941E-02
2020-09-17,05:07:50.604,260.21378014,6245.130723,261.21378014,1600319270.604,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881403E+00,1.9727191378E+00,4.0224756889E+02,4.0282562689E+02,9.0236263558E-02
2020-09-17,05:07:50.624,260.21378037,6245.130729,261.21378037,1600319270.624,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881403E+00,1.9727215486E+00,4.0224859545E+02,4.0282725322E+02,9.0236263558E-02
2020-09-17,05:07:50.655,260.21378074,6245.130738,261.21378074,1600319270.656,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718289562E+00,1.9741640708E+00,4.0224859545E+02,4.0282725322E+02,9.0236263558E-02
2020-09-17,05:07:50.681,260.21378104,6245.130745,261.21378104,1600319270.682,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718289562E+00,1.9741639762E+00,4.0224859545E+02,4.0282722976E+02,9.0228950397E-02
2020-09-17,05:07:50.703,260.21378130,6245.130751,261.21378130,1600319270.704,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718289562E+00,1.9741638816E+00,4.0242816939E+02,4.0300703854E+02,9.0228950397E-02
2020-09-17,05:07:50.733,260.21378164,6245.130759,261.21378164,1600319270.734,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361476E+00,1.9731698973E+00,4.0242816939E+02,4.0300703854E+02,9.0228950397E-02
2020-09-17,05:07:50.756,260.21378190,6245.130766,261.21378190,1600319270.756,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361476E+00,1.9731720942E+00,4.0242816939E+02,4.0300758387E+02,9.0398847354E-02
2020-09-17,05:07:50.776,260.21378214,6245.130771,261.21378214,1600319270.777,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361476E+00,1.9731742911E+00,4.0229899410E+02,4.0287876776E+02,9.0398847354E-02
2020-09-17,05:07:50.803,260.21378245,6245.130779,261.21378245,1600319270.804,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519081E+00,1.9725893585E+00,4.0229899410E+02,4.0287876776E+02,9.0398847354E-02
2020-09-17,05:07:50.823,260.21378269,6245.130784,261.21378269,1600319270.824,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519081E+00,1.9725883404E+00,4.0229899410E+02,4.0287851505E+02,9.0320093351E-02
2020-09-17,05:07:50.845,260.21378293,6245.130790,261.21378293,1600319270.845,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519081E+00,1.9725873224E+00,4.0225833446E+02,4.0283754416E+02,9.0320093351E-02
2020-09-17,05:07:50.874,260.21378326,6245.130798,261.21378326,1600319270.874,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157599E+00,1.9731518425E+00,4.0225833446E+02,4.0283754416E+02,9.0320093351E-02
2020-09-17,05:07:50.894,260.21378351,6245.130804,261.21378351,1600319270.895,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157599E+00,1.9731522212E+00,4.0225833446E+02,4.0283763813E+02,9.0349379937E-02
2020-09-17,05:07:50.917,260.21378377,6245.130811,261.21378377,1600319270.918,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157599E+00,1.9731525999E+00,4.0220772954E+02,4.0278705428E+02,9.0349379937E-02
2020-09-17,05:07:50.950,260.21378414,6245.130819,261.21378414,1600319270.950,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626951E+00,1.9725988793E+00,4.0220772954E+02,4.0278705428E+02,9.0349379937E-02
2020-09-17,05:07:50.971,260.21378440,6245.130826,261.21378440,1600319270.972,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626951E+00,1.9725977908E+00,4.0220772954E+02,4.0278678414E+02,9.0265170332E-02
2020-09-17,05:07:50.993,260.21378464,6245.130831,261.21378464,1600319270.993,0,963,1.5154505920E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626951E+00,1.9725967022E+00,4.0232782019E+02,4.0290677745E+02,9.0265170332E-02
2020-09-17,05:07:51.022,260.21378498,6245.130839,261.21378498,1600319271.022,0,963,1.5153267975E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600873E+00,1.9733950390E+00,4.0232782019E+02,4.0290677745E+02,9.0265170332E-02
2020-09-17,05:07:51.058,260.21378539,6245.130849,261.21378539,1600319271.058,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600873E+00,1.9733926046E+00,4.0232782019E+02,4.0290617338E+02,9.0076927829E-02
2020-09-17,05:07:51.089,260.21378576,6245.130858,261.21378576,1600319271.090,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600873E+00,1.9733901703E+00,4.0226956897E+02,4.0284723445E+02,9.0076927829E-02
2020-09-17,05:07:51.118,260.21378609,6245.130866,261.21378609,1600319271.118,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249495E+00,1.9729545181E+00,4.0226956897E+02,4.0284723445E+02,9.0076927829E-02
2020-09-17,05:07:51.140,260.21378634,6245.130872,261.21378634,1600319271.140,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249495E+00,1.9729573951E+00,4.0226956897E+02,4.0284794843E+02,9.0299456199E-02
2020-09-17,05:07:51.161,260.21378659,6245.130878,261.21378659,1600319271.161,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249495E+00,1.9729602723E+00,4.0236075382E+02,4.0293997854E+02,9.0299456199E-02
2020-09-17,05:07:51.190,260.21378692,6245.130886,261.21378692,1600319271.190,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031360E+00,1.9724378404E+00,4.0236075382E+02,4.0293997854E+02,9.0299456199E-02
2020-09-17,05:07:51.211,260.21378718,6245.130892,261.21378718,1600319271.212,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031360E+00,1.9724372071E+00,4.0236075382E+02,4.0293982129E+02,9.0250457624E-02
2020-09-17,05:07:51.232,260.21378741,6245.130898,261.21378741,1600319271.232,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031360E+00,1.9724365737E+00,4.0224005947E+02,4.0281879604E+02,9.0250457624E-02
2020-09-17,05:07:51.257,260.21378771,6245.130905,261.21378771,1600319271.258,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273768E+00,1.9731616723E+00,4.0224005947E+02,4.0281879604E+02,9.0250457624E-02
2020-09-17,05:07:51.279,260.21378795,6245.130911,261.21378795,1600319271.279,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273768E+00,1.9731623663E+00,4.0224005947E+02,4.0281896823E+02,9.0304128343E-02
2020-09-17,05:07:51.299,260.21378819,6245.130917,261.21378819,1600319271.300,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273768E+00,1.9731630603E+00,4.0221976963E+02,4.0279882137E+02,9.0304128343E-02
2020-09-17,05:07:51.328,260.21378853,6245.130925,261.21378853,1600319271.329,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868844E+00,1.9732226384E+00,4.0221976963E+02,4.0279882137E+02,9.0304128343E-02
2020-09-17,05:07:51.351,260.21378878,6245.130931,261.21378878,1600319271.351,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868844E+00,1.9732223889E+00,4.0221976963E+02,4.0279875947E+02,9.0284835054E-02
2020-09-17,05:07:51.377,260.21378909,6245.130938,261.21378909,1600319271.377,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868844E+00,1.9732221394E+00,4.0225022585E+02,4.0282919764E+02,9.0284835054E-02
2020-09-17,05:07:51.408,260.21378946,6245.130947,261.21378946,1600319271.409,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644563E+00,1.9728993293E+00,4.0225022585E+02,4.0282919764E+02,9.0284835054E-02
2020-09-17,05:07:51.428,260.21378969,6245.130952,261.21378969,1600319271.429,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644563E+00,1.9728967705E+00,4.0225022585E+02,4.0282856264E+02,9.0086915256E-02
2020-09-17,05:07:51.450,260.21378993,6245.130958,261.21378993,1600319271.450,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644563E+00,1.9728942116E+00,4.0231551703E+02,4.0289331260E+02,9.0086915256E-02
2020-09-17,05:07:51.479,260.21379027,6245.130966,261.21379027,1600319271.479,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984616E+00,1.9725277842E+00,4.0231551703E+02,4.0289331260E+02,9.0086915256E-02
2020-09-17,05:07:51.500,260.21379051,6245.130972,261.21379051,1600319271.500,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984616E+00,1.9725289343E+00,4.0231551703E+02,4.0289359809E+02,9.0175884296E-02
2020-09-17,05:07:51.520,260.21379075,6245.130978,261.21379075,1600319271.521,0,963,1.5152737427E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984616E+00,1.9725300843E+00,4.0230110747E+02,4.0287945330E+02,9.0175884296E-02
2020-09-17,05:07:51.549,260.21379109,6245.130986,261.21379109,1600319271.550,0,963,1.5152354126E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320420E+00,1.9729641779E+00,4.0230110747E+02,4.0287945330E+02,9.0175884296E-02
2020-09-17,05:07:51.572,260.21379134,6245.130992,261.21379134,1600319271.572,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320420E+00,1.9729655765E+00,4.0230110747E+02,4.0287980040E+02,9.0284057111E-02
2020-09-17,05:07:51.592,260.21379159,6245.130998,261.21379159,1600319271.593,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320420E+00,1.9729669751E+00,4.0221322068E+02,4.0279213421E+02,9.0284057111E-02
2020-09-17,05:07:51.621,260.21379191,6245.131006,261.21379191,1600319271.621,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379565E+00,1.9727726596E+00,4.0221322068E+02,4.0279213421E+02,9.0284057111E-02
2020-09-17,05:07:51.642,260.21379216,6245.131012,261.21379216,1600319271.643,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379565E+00,1.9727718269E+00,4.0221322068E+02,4.0279192758E+02,9.0219647353E-02
2020-09-17,05:07:51.664,260.21379241,6245.131018,261.21379241,1600319271.664,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379565E+00,1.9727709942E+00,4.0235684782E+02,4.0293555467E+02,9.0219647353E-02
2020-09-17,05:07:51.690,260.21379271,6245.131025,261.21379271,1600319271.690,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496954E+00,1.9731832206E+00,4.0235684782E+02,4.0293555467E+02,9.0219647353E-02
2020-09-17,05:07:51.710,260.21379295,6245.131031,261.21379295,1600319271.711,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496954E+00,1.9731827470E+00,4.0235684782E+02,4.0293543712E+02,9.0183017389E-02
2020-09-17,05:07:51.732,260.21379319,6245.131037,261.21379319,1600319271.732,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496954E+00,1.9731822733E+00,4.0234235219E+02,4.0292080310E+02,9.0183017389E-02
2020-09-17,05:07:51.763,260.21379356,6245.131046,261.21379356,1600319271.764,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512883E+00,1.9730837497E+00,4.0234235219E+02,4.0292080310E+02,9.0183017389E-02
2020-09-17,05:07:51.789,260.21379387,6245.131053,261.21379387,1600319271.790,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512883E+00,1.9730842674E+00,4.0234235219E+02,4.0292093159E+02,9.0223056554E-02
2020-09-17,05:07:51.811,260.21379411,6245.131059,261.21379411,1600319271.811,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512883E+00,1.9730847851E+00,4.0233118867E+02,4.0290988050E+02,9.0223056554E-02
2020-09-17,05:07:51.836,260.21379441,6245.131066,261.21379441,1600319271.837,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876629E+00,1.9730210844E+00,4.0233118867E+02,4.0290988050E+02,9.0223056554E-02
2020-09-17,05:07:51.858,260.21379466,6245.131072,261.21379466,1600319271.859,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876629E+00,1.9730240264E+00,4.0233118867E+02,4.0291061067E+02,9.0450597182E-02
2020-09-17,05:07:51.878,260.21379490,6245.131077,261.21379490,1600319271.879,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876629E+00,1.9730269684E+00,4.0242117562E+02,4.0300145756E+02,9.0450597182E-02
2020-09-17,05:07:51.907,260.21379523,6245.131086,261.21379523,1600319271.908,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431657E+00,1.9729824184E+00,4.0242117562E+02,4.0300145756E+02,9.0450597182E-02
2020-09-17,05:07:51.928,260.21379547,6245.131091,261.21379547,1600319271.929,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431657E+00,1.9729821367E+00,4.0242117562E+02,4.0300138761E+02,9.0428804933E-02
2020-09-17,05:07:51.950,260.21379572,6245.131097,261.21379572,1600319271.950,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431657E+00,1.9729818549E+00,4.0226500241E+02,4.0284491931E+02,9.0428804933E-02
2020-09-17,05:07:51.976,260.21379603,6245.131105,261.21379603,1600319271.977,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881520E+00,1.9723260638E+00,4.0226500241E+02,4.0284491931E+02,9.0428804933E-02
2020-09-17,05:07:51.997,260.21379627,6245.131111,261.21379627,1600319271.998,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881520E+00,1.9723210385E+00,4.0226500241E+02,4.0284367185E+02,9.0040006755E-02
2020-09-17,05:07:52.019,260.21379652,6245.131116,261.21379652,1600319272.019,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881520E+00,1.9723160134E+00,4.0235231521E+02,4.0292986255E+02,9.0040006755E-02
2020-09-17,05:07:52.048,260.21379685,6245.131124,261.21379685,1600319272.048,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039997E+00,1.9726322343E+00,4.0235231521E+02,4.0292986255E+02,9.0040006755E-02
2020-09-17,05:07:52.069,260.21379709,6245.131130,261.21379709,1600319272.069,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039997E+00,1.9726342977E+00,4.0235231521E+02,4.0293037478E+02,9.0199622563E-02
2020-09-17,05:07:52.089,260.21379734,6245.131136,261.21379734,1600319272.090,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039997E+00,1.9726363610E+00,4.0219383754E+02,4.0277218145E+02,9.0199622563E-02
2020-09-17,05:07:52.118,260.21379767,6245.131144,261.21379767,1600319272.119,0,963,1.5148904419E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712805562E+00,1.9736140736E+00,4.0219383754E+02,4.0277218145E+02,9.0199622563E-02
2020-09-17,05:07:52.151,260.21379804,6245.131153,261.21379804,1600319272.151,0,963,1.5150744629E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712805562E+00,1.9736144415E+00,4.0219383754E+02,4.0277227272E+02,9.0228072478E-02
2020-09-17,05:07:52.181,260.21379840,6245.131162,261.21379840,1600319272.182,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712805562E+00,1.9736148095E+00,4.0225442996E+02,4.0283304356E+02,9.0228072478E-02
2020-09-17,05:07:52.209,260.21379872,6245.131169,261.21379872,1600319272.209,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106720E+00,1.9736449609E+00,4.0225442996E+02,4.0283304356E+02,9.0228072478E-02
2020-09-17,05:07:52.232,260.21379898,6245.131176,261.21379898,1600319272.232,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106720E+00,1.9736471392E+00,4.0225442996E+02,4.0283358392E+02,9.0396495305E-02
2020-09-17,05:07:52.253,260.21379922,6245.131181,261.21379922,1600319272.253,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106720E+00,1.9736493175E+00,4.0226135337E+02,4.0284105768E+02,9.0396495305E-02
2020-09-17,05:07:52.279,260.21379953,6245.131189,261.21379953,1600319272.279,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937135E+00,1.9726311526E+00,4.0226135337E+02,4.0284105768E+02,9.0396495305E-02
2020-09-17,05:07:52.301,260.21379978,6245.131195,261.21379978,1600319272.301,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937135E+00,1.9726296488E+00,4.0226135337E+02,4.0284068443E+02,9.0280159667E-02
2020-09-17,05:07:52.323,260.21380005,6245.131201,261.21380005,1600319272.324,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937135E+00,1.9726281449E+00,4.0239276547E+02,4.0297191241E+02,9.0280159667E-02
2020-09-17,05:07:52.352,260.21380038,6245.131209,261.21380038,1600319272.353,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146700E+00,1.9728493631E+00,4.0239276547E+02,4.0297191241E+02,9.0280159667E-02
2020-09-17,05:07:52.374,260.21380063,6245.131215,261.21380063,1600319272.374,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146700E+00,1.9728492277E+00,4.0239276547E+02,4.0297187880E+02,9.0269686908E-02
2020-09-17,05:07:52.394,260.21380087,6245.131221,261.21380087,1600319272.395,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146700E+00,1.9728490923E+00,4.0231143414E+02,4.0289039681E+02,9.0269686908E-02
2020-09-17,05:07:52.424,260.21380122,6245.131229,261.21380122,1600319272.425,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790923E+00,1.9729135910E+00,4.0231143414E+02,4.0289039681E+02,9.0269686908E-02
2020-09-17,05:07:52.444,260.21380145,6245.131235,261.21380145,1600319272.445,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790923E+00,1.9729127047E+00,4.0231143414E+02,4.0289017683E+02,9.0201133698E-02
2020-09-17,05:07:52.470,260.21380175,6245.131242,261.21380175,1600319272.471,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790923E+00,1.9729118184E+00,4.0233337844E+02,4.0291193271E+02,9.0201133698E-02
2020-09-17,05:07:52.503,260.21380212,6245.131251,261.21380212,1600319272.503,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170088E+00,1.9732501349E+00,4.0233337844E+02,4.0291193271E+02,9.0201133698E-02
2020-09-17,05:07:52.526,260.21380238,6245.131257,261.21380238,1600319272.526,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170088E+00,1.9732525539E+00,4.0233337844E+02,4.0291253302E+02,9.0388204373E-02
2020-09-17,05:07:52.548,260.21380264,6245.131263,261.21380264,1600319272.548,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170088E+00,1.9732549729E+00,4.0215058824E+02,4.0273007974E+02,9.0388204373E-02
2020-09-17,05:07:52.573,260.21380294,6245.131271,261.21380294,1600319272.574,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830818E+00,1.9730207685E+00,4.0215058824E+02,4.0273007974E+02,9.0388204373E-02
2020-09-17,05:07:52.595,260.21380319,6245.131277,261.21380319,1600319272.596,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830818E+00,1.9730205204E+00,4.0215058824E+02,4.0273001820E+02,9.0369017863E-02
2020-09-17,05:07:52.615,260.21380343,6245.131282,261.21380343,1600319272.616,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830818E+00,1.9730202723E+00,4.0231974624E+02,4.0289935836E+02,9.0369017863E-02
2020-09-17,05:07:52.642,260.21380374,6245.131290,261.21380374,1600319272.643,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877222E+00,1.9724242066E+00,4.0231974624E+02,4.0289935836E+02,9.0369017863E-02
2020-09-17,05:07:52.664,260.21380398,6245.131296,261.21380398,1600319272.664,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877222E+00,1.9724243957E+00,4.0231974624E+02,4.0289940532E+02,9.0383649528E-02
2020-09-17,05:07:52.684,260.21380422,6245.131301,261.21380422,1600319272.685,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877222E+00,1.9724245848E+00,4.0228297253E+02,4.0286262557E+02,9.0383649528E-02
2020-09-17,05:07:52.713,260.21380456,6245.131309,261.21380456,1600319272.714,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676521E+00,1.9733055585E+00,4.0228297253E+02,4.0286262557E+02,9.0383649528E-02
2020-09-17,05:07:52.734,260.21380480,6245.131315,261.21380480,1600319272.735,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676521E+00,1.9733054659E+00,4.0228297253E+02,4.0286260259E+02,9.0376488470E-02
2020-09-17,05:07:52.756,260.21380505,6245.131321,261.21380505,1600319272.756,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676521E+00,1.9733053733E+00,4.0232564088E+02,4.0290530943E+02,9.0376488470E-02
2020-09-17,05:07:52.785,260.21380538,6245.131329,261.21380538,1600319272.785,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711618566E+00,1.9734998081E+00,4.0232564088E+02,4.0290530943E+02,9.0376488470E-02
2020-09-17,05:07:52.805,260.21380562,6245.131335,261.21380562,1600319272.806,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711618566E+00,1.9734973934E+00,4.0232564088E+02,4.0290471027E+02,9.0189773966E-02
2020-09-17,05:07:52.826,260.21380587,6245.131341,261.21380587,1600319272.827,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711618566E+00,1.9734949787E+00,4.0238557049E+02,4.0296412690E+02,9.0189773966E-02
2020-09-17,05:07:52.858,260.21380624,6245.131350,261.21380624,1600319272.859,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545753E+00,1.9724865051E+00,4.0238557049E+02,4.0296412690E+02,9.0189773966E-02
2020-09-17,05:07:52.884,260.21380654,6245.131357,261.21380654,1600319272.885,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545753E+00,1.9724890499E+00,4.0238557049E+02,4.0296475874E+02,9.0386644730E-02
2020-09-17,05:07:52.905,260.21380678,6245.131363,261.21380678,1600319272.906,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545753E+00,1.9724915947E+00,4.0226250881E+02,4.0284215158E+02,9.0386644730E-02
2020-09-17,05:07:52.934,260.21380712,6245.131371,261.21380712,1600319272.935,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187736E+00,1.9721553946E+00,4.0226250881E+02,4.0284215158E+02,9.0386644730E-02
2020-09-17,05:07:52.956,260.21380736,6245.131377,261.21380736,1600319272.956,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187736E+00,1.9721535943E+00,4.0226250881E+02,4.0284170464E+02,9.0247343155E-02
2020-09-17,05:07:52.976,260.21380760,6245.131382,261.21380760,1600319272.977,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187736E+00,1.9721517940E+00,4.0225941845E+02,4.0283816289E+02,9.0247343155E-02
2020-09-17,05:07:53.003,260.21380791,6245.131390,261.21380791,1600319273.003,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699568537E+00,1.9722900377E+00,4.0225941845E+02,4.0283816289E+02,9.0247343155E-02
2020-09-17,05:07:53.023,260.21380815,6245.131396,261.21380815,1600319273.024,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699568537E+00,1.9722893565E+00,4.0225941845E+02,4.0283799379E+02,9.0194637437E-02
2020-09-17,05:07:53.045,260.21380839,6245.131401,261.21380839,1600319273.045,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699568537E+00,1.9722886753E+00,4.0222507012E+02,4.0280342696E+02,9.0194637437E-02
2020-09-17,05:07:53.073,260.21380873,6245.131409,261.21380873,1600319273.074,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544327E+00,1.9736879086E+00,4.0222507012E+02,4.0280342696E+02,9.0194637437E-02
2020-09-17,05:07:53.098,260.21380900,6245.131416,261.21380900,1600319273.098,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544327E+00,1.9736910907E+00,4.0222507012E+02,4.0280421626E+02,9.0440667443E-02
2020-09-17,05:07:53.119,260.21380926,6245.131422,261.21380926,1600319273.120,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544327E+00,1.9736942728E+00,4.0226560077E+02,4.0284559465E+02,9.0440667443E-02
2020-09-17,05:07:53.150,260.21380961,6245.131431,261.21380961,1600319273.150,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854758E+00,1.9727241658E+00,4.0226560077E+02,4.0284559465E+02,9.0440667443E-02
2020-09-17,05:07:53.171,260.21380985,6245.131436,261.21380985,1600319273.171,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854758E+00,1.9727246701E+00,4.0226560077E+02,4.0284571981E+02,9.0479675074E-02
2020-09-17,05:07:53.193,260.21381010,6245.131443,261.21381010,1600319273.193,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854758E+00,1.9727251744E+00,4.0233371863E+02,4.0291406108E+02,9.0479675074E-02
2020-09-17,05:07:53.221,260.21381044,6245.131451,261.21381044,1600319273.222,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694613281E+00,1.9717999294E+00,4.0233371863E+02,4.0291406108E+02,9.0479675074E-02
2020-09-17,05:07:53.256,260.21381083,6245.131460,261.21381083,1600319273.256,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694613281E+00,1.9717980916E+00,4.0233371863E+02,4.0291360467E+02,9.0337448497E-02
2020-09-17,05:07:53.289,260.21381122,6245.131469,261.21381122,1600319273.289,0,963,1.5151766968E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694613281E+00,1.9717962538E+00,4.0230929442E+02,4.0288868888E+02,9.0337448497E-02
2020-09-17,05:07:53.315,260.21381153,6245.131477,261.21381153,1600319273.316,0,963,1.5151046753E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523780E+00,1.9721877673E+00,4.0230929442E+02,4.0288868888E+02,9.0337448497E-02
2020-09-17,05:07:53.336,260.21381177,6245.131482,261.21381177,1600319273.337,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523780E+00,1.9721868179E+00,4.0230929442E+02,4.0288845317E+02,9.0263990018E-02
2020-09-17,05:07:53.358,260.21381201,6245.131488,261.21381201,1600319273.358,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523780E+00,1.9721858685E+00,4.0227771555E+02,4.0285659313E+02,9.0263990018E-02
2020-09-17,05:07:53.387,260.21381235,6245.131496,261.21381235,1600319273.387,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697409319E+00,1.9720742903E+00,4.0227771555E+02,4.0285659313E+02,9.0263990018E-02
2020-09-17,05:07:53.408,260.21381260,6245.131502,261.21381260,1600319273.409,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697409319E+00,1.9720753482E+00,4.0227771555E+02,4.0285685576E+02,9.0345843082E-02
2020-09-17,05:07:53.428,260.21381284,6245.131508,261.21381284,1600319273.429,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697409319E+00,1.9720764060E+00,4.0215354223E+02,4.0273276623E+02,9.0345843082E-02
2020-09-17,05:07:53.457,260.21381317,6245.131516,261.21381317,1600319273.458,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033286E+00,1.9725393510E+00,4.0215354223E+02,4.0273276623E+02,9.0345843082E-02
2020-09-17,05:07:53.479,260.21381341,6245.131522,261.21381341,1600319273.479,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033286E+00,1.9725376703E+00,4.0215354223E+02,4.0273234918E+02,9.0215820916E-02
2020-09-17,05:07:53.500,260.21381367,6245.131528,261.21381367,1600319273.501,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033286E+00,1.9725359895E+00,4.0226496542E+02,4.0284351556E+02,9.0215820916E-02
2020-09-17,05:07:53.529,260.21381399,6245.131536,261.21381399,1600319273.529,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164685E+00,1.9730497370E+00,4.0226496542E+02,4.0284351556E+02,9.0215820916E-02
2020-09-17,05:07:53.551,260.21381425,6245.131542,261.21381425,1600319273.551,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164685E+00,1.9730523649E+00,4.0226496542E+02,4.0284416769E+02,9.0419072531E-02
2020-09-17,05:07:53.608,260.21381492,6245.131558,261.21381492,1600319273.609,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468720E+00,1.9724847206E+00,4.0226496542E+02,4.0284481982E+02,9.0419072531E-02
2020-09-17,05:07:53.628,260.21381515,6245.131564,261.21381515,1600319273.629,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468720E+00,1.9724830492E+00,4.0226496542E+02,4.0284440494E+02,9.0289765450E-02
2020-09-17,05:07:53.650,260.21381539,6245.131569,261.21381539,1600319273.650,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468720E+00,1.9724813777E+00,4.0230627159E+02,4.0288535568E+02,9.0289765450E-02
2020-09-17,05:07:53.677,260.21381571,6245.131577,261.21381571,1600319273.677,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169006E+00,1.9725514893E+00,4.0230627159E+02,4.0288535568E+02,9.0289765450E-02
2020-09-17,05:07:53.697,260.21381595,6245.131583,261.21381595,1600319273.698,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169006E+00,1.9725530871E+00,4.0230627159E+02,4.0288575231E+02,9.0413372380E-02
2020-09-17,05:07:53.719,260.21381619,6245.131589,261.21381619,1600319273.719,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169006E+00,1.9725546849E+00,4.0216960228E+02,4.0274928264E+02,9.0413372380E-02
2020-09-17,05:07:53.744,260.21381649,6245.131596,261.21381649,1600319273.745,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607196E+00,1.9725985559E+00,4.0216960228E+02,4.0274928264E+02,9.0413372380E-02
2020-09-17,05:07:53.766,260.21381674,6245.131602,261.21381674,1600319273.766,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607196E+00,1.9725958462E+00,4.0216960228E+02,4.0274861027E+02,9.0203760891E-02
2020-09-17,05:07:53.789,260.21381700,6245.131608,261.21381700,1600319273.789,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607196E+00,1.9725931367E+00,4.0228637267E+02,4.0286487620E+02,9.0203760891E-02
2020-09-17,05:07:53.819,260.21381735,6245.131616,261.21381735,1600319273.819,0,963,1.5150866699E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166731E+00,1.9725490381E+00,4.0228637267E+02,4.0286487620E+02,9.0203760891E-02
2020-09-17,05:07:53.839,260.21381759,6245.131622,261.21381759,1600319273.840,0,963,1.5150533549E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166731E+00,1.9725501941E+00,4.0228637267E+02,4.0286516316E+02,9.0293192114E-02
2020-09-17,05:07:53.861,260.21381784,6245.131628,261.21381784,1600319273.861,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166731E+00,1.9725513502E+00,4.0229264764E+02,4.0287173412E+02,9.0293192114E-02
2020-09-17,05:07:53.891,260.21381818,6245.131636,261.21381818,1600319273.891,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600739E+00,1.9726949208E+00,4.0229264764E+02,4.0287173412E+02,9.0293192114E-02
2020-09-17,05:07:53.914,260.21381845,6245.131643,261.21381845,1600319273.914,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600739E+00,1.9726951933E+00,4.0229264764E+02,4.0287180173E+02,9.0314265214E-02
2020-09-17,05:07:53.934,260.21381869,6245.131649,261.21381869,1600319273.935,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600739E+00,1.9726954657E+00,4.0222964607E+02,4.0280877707E+02,9.0314265214E-02
2020-09-17,05:07:53.969,260.21381909,6245.131658,261.21381909,1600319273.969,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846968E+00,1.9734209475E+00,4.0222964607E+02,4.0280877707E+02,9.0314265214E-02
2020-09-17,05:07:53.994,260.21381939,6245.131665,261.21381939,1600319273.995,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846968E+00,1.9734220972E+00,4.0222964607E+02,4.0280906229E+02,9.0403167285E-02
2020-09-17,05:07:54.016,260.21381964,6245.131671,261.21381964,1600319274.017,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846968E+00,1.9734232469E+00,4.0223522415E+02,4.0281493363E+02,9.0403167285E-02
2020-09-17,05:07:54.042,260.21381994,6245.131679,261.21381994,1600319274.043,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027955E+00,1.9725402992E+00,4.0223522415E+02,4.0281493363E+02,9.0403167285E-02
2020-09-17,05:07:54.063,260.21382019,6245.131684,261.21382019,1600319274.064,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027955E+00,1.9725369603E+00,4.0223522415E+02,4.0281410493E+02,9.0144865772E-02
2020-09-17,05:07:54.088,260.21382047,6245.131691,261.21382047,1600319274.089,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027955E+00,1.9725336214E+00,4.0225997878E+02,4.0283806644E+02,9.0144865772E-02
2020-09-17,05:07:54.115,260.21382079,6245.131699,261.21382079,1600319274.116,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005140E+00,1.9726314555E+00,4.0225997878E+02,4.0283806644E+02,9.0144865772E-02
2020-09-17,05:07:54.137,260.21382103,6245.131705,261.21382103,1600319274.137,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005140E+00,1.9726335081E+00,4.0225997878E+02,4.0283857588E+02,9.0303647769E-02
2020-09-17,05:07:54.157,260.21382127,6245.131711,261.21382127,1600319274.158,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005140E+00,1.9726355607E+00,4.0219833446E+02,4.0277735226E+02,9.0303647769E-02
2020-09-17,05:07:54.184,260.21382159,6245.131718,261.21382159,1600319274.185,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104386E+00,1.9721449045E+00,4.0219833446E+02,4.0277735226E+02,9.0303647769E-02
2020-09-17,05:07:54.207,260.21382184,6245.131724,261.21382184,1600319274.207,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104386E+00,1.9721468530E+00,4.0219833446E+02,4.0277783591E+02,9.0454415477E-02
2020-09-17,05:07:54.226,260.21382207,6245.131730,261.21382207,1600319274.227,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104386E+00,1.9721488015E+00,4.0224484783E+02,4.0282490002E+02,9.0454415477E-02
2020-09-17,05:07:54.253,260.21382237,6245.131737,261.21382237,1600319274.253,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405495E+00,1.9730800165E+00,4.0224484783E+02,4.0282490002E+02,9.0454415477E-02
2020-09-17,05:07:54.273,260.21382262,6245.131743,261.21382262,1600319274.274,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405495E+00,1.9730777557E+00,4.0224484783E+02,4.0282433903E+02,9.0279561681E-02
2020-09-17,05:07:54.295,260.21382286,6245.131749,261.21382286,1600319274.295,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405495E+00,1.9730754948E+00,4.0223939900E+02,4.0281832136E+02,9.0279561681E-02
2020-09-17,05:07:54.323,260.21382319,6245.131757,261.21382319,1600319274.324,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209521E+00,1.9720546894E+00,4.0223939900E+02,4.0281832136E+02,9.0279561681E-02
2020-09-17,05:07:54.355,260.21382356,6245.131766,261.21382356,1600319274.356,0,963,1.5149867249E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209521E+00,1.9720560359E+00,4.0223939900E+02,4.0281865565E+02,9.0383755666E-02
2020-09-17,05:07:54.387,260.21382392,6245.131774,261.21382392,1600319274.387,0,963,1.5147010803E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209521E+00,1.9720573824E+00,4.0222323127E+02,4.0280279890E+02,9.0383755666E-02
2020-09-17,05:07:54.414,260.21382425,6245.131782,261.21382425,1600319274.415,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692717493E+00,1.9716076468E+00,4.0222323127E+02,4.0280279890E+02,9.0383755666E-02
2020-09-17,05:07:54.437,260.21382450,6245.131788,261.21382450,1600319274.437,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692717493E+00,1.9716079574E+00,4.0222323127E+02,4.0280287602E+02,9.0407794498E-02
2020-09-17,05:07:54.457,260.21382475,6245.131794,261.21382475,1600319274.458,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692717493E+00,1.9716082680E+00,4.0219339391E+02,4.0277307278E+02,9.0407794498E-02
2020-09-17,05:07:54.486,260.21382507,6245.131802,261.21382507,1600319274.486,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691669364E+00,1.9715033307E+00,4.0219339391E+02,4.0277307278E+02,9.0407794498E-02
2020-09-17,05:07:54.509,260.21382534,6245.131808,261.21382534,1600319274.509,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691669364E+00,1.9715006362E+00,4.0219339391E+02,4.0277240374E+02,9.0199235221E-02
2020-09-17,05:07:54.529,260.21382557,6245.131814,261.21382557,1600319274.529,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691669364E+00,1.9714979417E+00,4.0225853167E+02,4.0283696613E+02,9.0199235221E-02
2020-09-17,05:07:54.555,260.21382588,6245.131821,261.21382588,1600319274.556,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502830E+00,1.9726826891E+00,4.0225853167E+02,4.0283696613E+02,9.0199235221E-02
2020-09-17,05:07:54.576,260.21382612,6245.131827,261.21382612,1600319274.577,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502830E+00,1.9726855527E+00,4.0225853167E+02,4.0283767684E+02,9.0420749114E-02
2020-09-17,05:07:54.598,260.21382637,6245.131833,261.21382637,1600319274.598,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502830E+00,1.9726884163E+00,4.0227766069E+02,4.0285754414E+02,9.0420749114E-02
2020-09-17,05:07:54.624,260.21382667,6245.131840,261.21382667,1600319274.624,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774105E+00,1.9727155760E+00,4.0227766069E+02,4.0285754414E+02,9.0420749114E-02
2020-09-17,05:07:54.644,260.21382691,6245.131846,261.21382691,1600319274.645,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774105E+00,1.9727134976E+00,4.0227766069E+02,4.0285702830E+02,9.0259980950E-02
2020-09-17,05:07:54.671,260.21382722,6245.131853,261.21382722,1600319274.672,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774105E+00,1.9727114193E+00,4.0214543324E+02,4.0272409476E+02,9.0259980950E-02
2020-09-17,05:07:54.704,260.21382760,6245.131862,261.21382760,1600319274.705,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698359731E+00,1.9721693405E+00,4.0214543324E+02,4.0272409476E+02,9.0259980950E-02
2020-09-17,05:07:54.726,260.21382786,6245.131869,261.21382786,1600319274.727,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698359731E+00,1.9721687849E+00,4.0214543324E+02,4.0272395687E+02,9.0216991332E-02
2020-09-17,05:07:54.747,260.21382810,6245.131874,261.21382810,1600319274.748,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698359731E+00,1.9721682293E+00,4.0219913267E+02,4.0277759564E+02,9.0216991332E-02
2020-09-17,05:07:54.773,260.21382840,6245.131882,261.21382840,1600319274.774,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694255730E+00,1.9717573433E+00,4.0219913267E+02,4.0277759564E+02,9.0216991332E-02
2020-09-17,05:07:54.798,260.21382868,6245.131888,261.21382868,1600319274.798,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694255730E+00,1.9717592644E+00,4.0219913267E+02,4.0277807257E+02,9.0365664760E-02
2020-09-17,05:07:54.819,260.21382892,6245.131894,261.21382892,1600319274.819,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694255730E+00,1.9717611854E+00,4.0227005425E+02,4.0284957326E+02,9.0365664760E-02
2020-09-17,05:07:54.845,260.21382922,6245.131901,261.21382922,1600319274.845,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167507E+00,1.9722529457E+00,4.0227005425E+02,4.0284957326E+02,9.0365664760E-02
2020-09-17,05:07:54.865,260.21382947,6245.131907,261.21382947,1600319274.866,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167507E+00,1.9722530220E+00,4.0227005425E+02,4.0284959221E+02,9.0371571143E-02
2020-09-17,05:07:54.887,260.21382971,6245.131913,261.21382971,1600319274.887,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167507E+00,1.9722530984E+00,4.0222686202E+02,4.0280635671E+02,9.0371571143E-02
2020-09-17,05:07:54.915,260.21383005,6245.131921,261.21383005,1600319274.916,0,963,1.5146693420E+02,6.0000816345E+01,2.7062500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487961E+00,1.9724854190E+00,4.0222686202E+02,4.0280635671E+02,9.0371571143E-02
2020-09-17,05:07:54.937,260.21383029,6245.131927,261.21383029,1600319274.937,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487961E+00,1.9724841005E+00,4.0222686202E+02,4.0280602949E+02,9.0269574870E-02
2020-09-17,05:07:54.957,260.21383053,6245.131933,261.21383053,1600319274.958,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487961E+00,1.9724827821E+00,4.0226015169E+02,4.0283903984E+02,9.0269574870E-02
2020-09-17,05:07:54.984,260.21383084,6245.131940,261.21383084,1600319274.985,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633565E+00,1.9719967674E+00,4.0226015169E+02,4.0283903984E+02,9.0269574870E-02
2020-09-17,05:07:55.006,260.21383110,6245.131946,261.21383110,1600319275.007,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633565E+00,1.9719973646E+00,4.0226015169E+02,4.0283918809E+02,9.0315783503E-02
2020-09-17,05:07:55.026,260.21383133,6245.131952,261.21383133,1600319275.027,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633565E+00,1.9719979617E+00,4.0226262552E+02,4.0284181375E+02,9.0315783503E-02
2020-09-17,05:07:55.062,260.21383174,6245.131962,261.21383174,1600319275.062,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694568892E+00,1.9717912497E+00,4.0226262552E+02,4.0284181375E+02,9.0315783503E-02
2020-09-17,05:07:55.089,260.21383206,6245.131969,261.21383206,1600319275.090,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694568892E+00,1.9717899224E+00,4.0226262552E+02,4.0284148417E+02,9.0213062038E-02
2020-09-17,05:07:55.112,260.21383233,6245.131976,261.21383233,1600319275.113,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694568892E+00,1.9717885950E+00,4.0224751568E+02,4.0282602302E+02,9.0213062038E-02
2020-09-17,05:07:55.141,260.21383266,6245.131984,261.21383266,1600319275.142,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664228E+00,1.9728994423E+00,4.0224751568E+02,4.0282602302E+02,9.0213062038E-02
2020-09-17,05:07:55.164,260.21383292,6245.131990,261.21383292,1600319275.164,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664228E+00,1.9729016499E+00,4.0224751568E+02,4.0282657085E+02,9.0383813647E-02
2020-09-17,05:07:55.184,260.21383316,6245.131996,261.21383316,1600319275.185,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664228E+00,1.9729038576E+00,4.0218380493E+02,4.0276331613E+02,9.0383813647E-02
2020-09-17,05:07:55.211,260.21383347,6245.132003,261.21383347,1600319275.212,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482789E+00,1.9730859293E+00,4.0218380493E+02,4.0276331613E+02,9.0383813647E-02
2020-09-17,05:07:55.232,260.21383370,6245.132009,261.21383370,1600319275.232,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482789E+00,1.9730846103E+00,4.0218380493E+02,4.0276298889E+02,9.0281800875E-02
2020-09-17,05:07:55.253,260.21383395,6245.132015,261.21383395,1600319275.253,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482789E+00,1.9730832912E+00,4.0225030662E+02,4.0282925906E+02,9.0281800875E-02
2020-09-17,05:07:55.282,260.21383428,6245.132023,261.21383428,1600319275.282,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694115473E+00,1.9717449759E+00,4.0225030662E+02,4.0282925906E+02,9.0281800875E-02
2020-09-17,05:07:55.302,260.21383453,6245.132029,261.21383453,1600319275.303,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694115473E+00,1.9717477335E+00,4.0225030662E+02,4.0282994376E+02,9.0495215160E-02
2020-09-17,05:07:55.323,260.21383477,6245.132034,261.21383477,1600319275.324,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694115473E+00,1.9717504910E+00,4.0220394812E+02,4.0278420309E+02,9.0495215160E-02
2020-09-17,05:07:55.351,260.21383508,6245.132042,261.21383508,1600319275.351,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070991E+00,1.9727472252E+00,4.0220394812E+02,4.0278420309E+02,9.0495215160E-02
2020-09-17,05:07:55.374,260.21383535,6245.132048,261.21383535,1600319275.374,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070991E+00,1.9727459712E+00,4.0220394812E+02,4.0278389191E+02,9.0398211324E-02
2020-09-17,05:07:55.397,260.21383561,6245.132055,261.21383561,1600319275.397,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070991E+00,1.9727447171E+00,4.0223647958E+02,4.0281615906E+02,9.0398211324E-02
2020-09-17,05:07:55.424,260.21383593,6245.132062,261.21383593,1600319275.424,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625842E+00,1.9731006239E+00,4.0223647958E+02,4.0281615906E+02,9.0398211324E-02
2020-09-17,05:07:55.456,260.21383630,6245.132071,261.21383630,1600319275.456,0,963,1.5146914673E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625842E+00,1.9730972989E+00,4.0223647958E+02,4.0281533406E+02,9.0141062086E-02
2020-09-17,05:07:55.486,260.21383666,6245.132080,261.21383666,1600319275.487,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625842E+00,1.9730939740E+00,4.0224663337E+02,4.0282467745E+02,9.0141062086E-02
2020-09-17,05:07:55.516,260.21383699,6245.132088,261.21383699,1600319275.516,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375436E+00,1.9730689038E+00,4.0224663337E+02,4.0282467745E+02,9.0141062086E-02
2020-09-17,05:07:55.539,260.21383727,6245.132094,261.21383727,1600319275.540,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375436E+00,1.9730722969E+00,4.0224663337E+02,4.0282551938E+02,9.0403485672E-02
2020-09-17,05:07:55.561,260.21383751,6245.132100,261.21383751,1600319275.561,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375436E+00,1.9730756900E+00,4.0221528177E+02,4.0279496454E+02,9.0403485672E-02
2020-09-17,05:07:55.588,260.21383782,6245.132108,261.21383782,1600319275.588,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632926E+00,1.9728011136E+00,4.0221528177E+02,4.0279496454E+02,9.0403485672E-02
2020-09-17,05:07:55.608,260.21383807,6245.132114,261.21383807,1600319275.609,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632926E+00,1.9727986452E+00,4.0221528177E+02,4.0279435200E+02,9.0212549575E-02
2020-09-17,05:07:55.630,260.21383831,6245.132119,261.21383831,1600319275.630,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632926E+00,1.9727961767E+00,4.0224318859E+02,4.0282168642E+02,9.0212549575E-02
2020-09-17,05:07:55.655,260.21383861,6245.132127,261.21383861,1600319275.656,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103066E+00,1.9731436016E+00,4.0224318859E+02,4.0282168642E+02,9.0212549575E-02
2020-09-17,05:07:55.677,260.21383885,6245.132133,261.21383885,1600319275.677,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103066E+00,1.9731447112E+00,4.0224318859E+02,4.0282196174E+02,9.0298364029E-02
2020-09-17,05:07:55.697,260.21383910,6245.132138,261.21383910,1600319275.698,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103066E+00,1.9731458208E+00,4.0232536949E+02,4.0290453626E+02,9.0298364029E-02
2020-09-17,05:07:55.726,260.21383943,6245.132146,261.21383943,1600319275.727,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713074792E+00,1.9736435826E+00,4.0232536949E+02,4.0290453626E+02,9.0298364029E-02
2020-09-17,05:07:55.747,260.21383968,6245.132152,261.21383968,1600319275.748,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713074792E+00,1.9736468656E+00,4.0232536949E+02,4.0290535080E+02,9.0552198129E-02
2020-09-17,05:07:55.773,260.21383998,6245.132159,261.21383998,1600319275.774,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713074792E+00,1.9736501486E+00,4.0227320440E+02,4.0285392495E+02,9.0552198129E-02
2020-09-17,05:07:55.805,260.21384035,6245.132168,261.21384035,1600319275.806,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822916E+00,1.9729240992E+00,4.0227320440E+02,4.0285392495E+02,9.0552198129E-02
2020-09-17,05:07:55.826,260.21384059,6245.132174,261.21384059,1600319275.827,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822916E+00,1.9729215153E+00,4.0227320440E+02,4.0285328371E+02,9.0352345493E-02
2020-09-17,05:07:55.848,260.21384083,6245.132180,261.21384083,1600319275.848,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822916E+00,1.9729189315E+00,4.0222564010E+02,4.0280500967E+02,9.0352345493E-02
2020-09-17,05:07:55.877,260.21384117,6245.132188,261.21384117,1600319275.877,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694992183E+00,1.9718345739E+00,4.0222564010E+02,4.0280500967E+02,9.0352345493E-02
2020-09-17,05:07:55.898,260.21384141,6245.132194,261.21384141,1600319275.898,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694992183E+00,1.9718354126E+00,4.0222564010E+02,4.0280521792E+02,9.0417257847E-02
2020-09-17,05:07:55.918,260.21384166,6245.132200,261.21384166,1600319275.919,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694992183E+00,1.9718362514E+00,4.0221167247E+02,4.0279143840E+02,9.0417257847E-02
2020-09-17,05:07:55.944,260.21384196,6245.132207,261.21384196,1600319275.945,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478928E+00,1.9724856957E+00,4.0221167247E+02,4.0279143840E+02,9.0417257847E-02
2020-09-17,05:07:55.967,260.21384221,6245.132213,261.21384221,1600319275.967,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478928E+00,1.9724850029E+00,4.0221167247E+02,4.0279126644E+02,9.0363656220E-02
2020-09-17,05:07:55.986,260.21384244,6245.132219,261.21384244,1600319275.987,0,963,1.5155184937E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478928E+00,1.9724843100E+00,4.0227891725E+02,4.0285843614E+02,9.0363656220E-02
2020-09-17,05:07:56.016,260.21384278,6245.132227,261.21384278,1600319276.016,0,963,1.5149728394E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126374E+00,1.9718483012E+00,4.0227891725E+02,4.0285843614E+02,9.0363656220E-02
2020-09-17,05:07:56.038,260.21384303,6245.132233,261.21384303,1600319276.038,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126374E+00,1.9718490253E+00,4.0227891725E+02,4.0285861593E+02,9.0419689260E-02
2020-09-17,05:07:56.058,260.21384326,6245.132238,261.21384326,1600319276.058,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126374E+00,1.9718497493E+00,4.0221415887E+02,4.0279394399E+02,9.0419689260E-02
2020-09-17,05:07:56.085,260.21384358,6245.132246,261.21384358,1600319276.085,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706801E+00,1.9719078609E+00,4.0221415887E+02,4.0279394399E+02,9.0419689260E-02
2020-09-17,05:07:56.105,260.21384382,6245.132252,261.21384382,1600319276.106,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706801E+00,1.9719073754E+00,4.0221415887E+02,4.0279382346E+02,9.0382119387E-02
2020-09-17,05:07:56.128,260.21384407,6245.132258,261.21384407,1600319276.128,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706801E+00,1.9719068899E+00,4.0226729698E+02,4.0284691761E+02,9.0382119387E-02
2020-09-17,05:07:56.161,260.21384446,6245.132267,261.21384446,1600319276.161,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921906E+00,1.9728294934E+00,4.0226729698E+02,4.0284691761E+02,9.0382119387E-02
2020-09-17,05:07:56.187,260.21384476,6245.132274,261.21384476,1600319276.187,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921906E+00,1.9728289857E+00,4.0226729698E+02,4.0284679160E+02,9.0342846159E-02
2020-09-17,05:07:56.209,260.21384501,6245.132280,261.21384501,1600319276.209,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921906E+00,1.9728284780E+00,4.0227816362E+02,4.0285754788E+02,9.0342846159E-02
2020-09-17,05:07:56.234,260.21384531,6245.132287,261.21384531,1600319276.235,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139415E+00,1.9729503732E+00,4.0227816362E+02,4.0285754788E+02,9.0342846159E-02
2020-09-17,05:07:56.256,260.21384556,6245.132293,261.21384556,1600319276.256,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139415E+00,1.9729508201E+00,4.0227816362E+02,4.0285765880E+02,9.0377414750E-02
2020-09-17,05:07:56.279,260.21384582,6245.132300,261.21384582,1600319276.279,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139415E+00,1.9729512671E+00,4.0223108795E+02,4.0281062622E+02,9.0377414750E-02
2020-09-17,05:07:56.308,260.21384616,6245.132308,261.21384616,1600319276.308,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304793E+00,1.9730679431E+00,4.0223108795E+02,4.0281062622E+02,9.0377414750E-02
2020-09-17,05:07:56.328,260.21384640,6245.132314,261.21384640,1600319276.329,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304793E+00,1.9730664496E+00,4.0223108795E+02,4.0281025565E+02,9.0261909542E-02
2020-09-17,05:07:56.351,260.21384666,6245.132320,261.21384666,1600319276.351,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304793E+00,1.9730649562E+00,4.0222682921E+02,4.0280562022E+02,9.0261909542E-02
2020-09-17,05:07:56.378,260.21384698,6245.132327,261.21384698,1600319276.379,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515908E+00,1.9724853820E+00,4.0222682921E+02,4.0280562022E+02,9.0261909542E-02
2020-09-17,05:07:56.404,260.21384727,6245.132334,261.21384727,1600319276.404,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515908E+00,1.9724860031E+00,4.0222682921E+02,4.0280577439E+02,9.0309963320E-02
2020-09-17,05:07:56.424,260.21384751,6245.132340,261.21384751,1600319276.425,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515908E+00,1.9724866242E+00,4.0225399846E+02,4.0283313692E+02,9.0309963320E-02
2020-09-17,05:07:56.454,260.21384786,6245.132349,261.21384786,1600319276.455,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529729E+00,1.9728884821E+00,4.0225399846E+02,4.0283313692E+02,9.0309963320E-02
2020-09-17,05:07:56.476,260.21384811,6245.132355,261.21384811,1600319276.477,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529729E+00,1.9728875695E+00,4.0225399846E+02,4.0283291045E+02,9.0239375364E-02
2020-09-17,05:07:56.500,260.21384838,6245.132361,261.21384838,1600319276.500,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529729E+00,1.9728866568E+00,4.0229276270E+02,4.0287150398E+02,9.0239375364E-02
2020-09-17,05:07:56.529,260.21384872,6245.132369,261.21384872,1600319276.529,0,963,1.5148364258E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260396E+00,1.9729598101E+00,4.0229276270E+02,4.0287150398E+02,9.0239375364E-02
2020-09-17,05:07:56.562,260.21384911,6245.132379,261.21384911,1600319276.563,0,963,1.5146755545E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260396E+00,1.9729576960E+00,4.0229276270E+02,4.0287097933E+02,9.0075867240E-02
2020-09-17,05:07:56.595,260.21384949,6245.132388,261.21384949,1600319276.596,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260396E+00,1.9729555820E+00,4.0231042016E+02,4.0288813750E+02,9.0075867240E-02
2020-09-17,05:07:56.627,260.21384985,6245.132396,261.21384985,1600319276.627,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693833260E+00,1.9717113994E+00,4.0231042016E+02,4.0288813750E+02,9.0075867240E-02
2020-09-17,05:07:56.648,260.21385009,6245.132402,261.21385009,1600319276.648,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693833260E+00,1.9717145018E+00,4.0231042016E+02,4.0288890796E+02,9.0315975877E-02
2020-09-17,05:07:56.668,260.21385034,6245.132408,261.21385034,1600319276.669,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693833260E+00,1.9717176043E+00,4.0227806282E+02,4.0285727451E+02,9.0315975877E-02
2020-09-17,05:07:56.694,260.21385064,6245.132415,261.21385064,1600319276.695,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433548E+00,1.9722782969E+00,4.0227806282E+02,4.0285727451E+02,9.0315975877E-02
2020-09-17,05:07:56.716,260.21385088,6245.132421,261.21385088,1600319276.716,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433548E+00,1.9722780867E+00,4.0227806282E+02,4.0285722233E+02,9.0299713649E-02
2020-09-17,05:07:56.736,260.21385112,6245.132427,261.21385112,1600319276.737,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433548E+00,1.9722778765E+00,4.0223830531E+02,4.0281735541E+02,9.0299713649E-02
2020-09-17,05:07:56.763,260.21385144,6245.132434,261.21385144,1600319276.764,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113519E+00,1.9721457171E+00,4.0223830531E+02,4.0281735541E+02,9.0299713649E-02
2020-09-17,05:07:56.785,260.21385168,6245.132440,261.21385168,1600319276.785,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113519E+00,1.9721432163E+00,4.0223830531E+02,4.0281673460E+02,9.0106210760E-02
2020-09-17,05:07:56.805,260.21385192,6245.132446,261.21385192,1600319276.806,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113519E+00,1.9721407155E+00,4.0224856092E+02,4.0282638414E+02,9.0106210760E-02
2020-09-17,05:07:56.835,260.21385226,6245.132454,261.21385226,1600319276.835,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540959E+00,1.9722836284E+00,4.0224856092E+02,4.0282638414E+02,9.0106210760E-02
2020-09-17,05:07:56.858,260.21385252,6245.132461,261.21385252,1600319276.858,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540959E+00,1.9722867817E+00,4.0224856092E+02,4.0282716690E+02,9.0350190514E-02
2020-09-17,05:07:56.918,260.21385323,6245.132477,261.21385323,1600319276.919,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520118E+00,1.9721877300E+00,4.0224856092E+02,4.0282794968E+02,9.0350190514E-02
2020-09-17,05:07:56.940,260.21385347,6245.132483,261.21385347,1600319276.940,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520118E+00,1.9721881777E+00,4.0224856092E+02,4.0282806082E+02,9.0384833477E-02
2020-09-17,05:07:56.960,260.21385372,6245.132489,261.21385372,1600319276.961,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520118E+00,1.9721886255E+00,4.0226707473E+02,4.0284671246E+02,9.0384833477E-02
2020-09-17,05:07:56.990,260.21385405,6245.132497,261.21385405,1600319276.990,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756993E+00,1.9727129341E+00,4.0226707473E+02,4.0284671246E+02,9.0384833477E-02
2020-09-17,05:07:57.012,260.21385431,6245.132503,261.21385431,1600319277.012,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756993E+00,1.9727137182E+00,4.0226707473E+02,4.0284690707E+02,9.0445486596E-02
2020-09-17,05:07:57.032,260.21385454,6245.132509,261.21385454,1600319277.032,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756993E+00,1.9727145023E+00,4.0228174827E+02,4.0286179637E+02,9.0445486596E-02
2020-09-17,05:07:57.061,260.21385487,6245.132517,261.21385487,1600319277.061,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696707325E+00,1.9720086987E+00,4.0228174827E+02,4.0286179637E+02,9.0445486596E-02
2020-09-17,05:07:57.082,260.21385512,6245.132523,261.21385512,1600319277.082,0,963,1.5145549011E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696707325E+00,1.9720047957E+00,4.0228174827E+02,4.0286082729E+02,9.0143465793E-02
2020-09-17,05:07:57.102,260.21385536,6245.132529,261.21385536,1600319277.103,0,963,1.5147306824E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696707325E+00,1.9720008927E+00,4.0233508427E+02,4.0291327088E+02,9.0143465793E-02
2020-09-17,05:07:57.131,260.21385569,6245.132537,261.21385569,1600319277.132,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970107E+00,1.9724276753E+00,4.0233508427E+02,4.0291327088E+02,9.0143465793E-02
2020-09-17,05:07:57.153,260.21385594,6245.132543,261.21385594,1600319277.153,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970107E+00,1.9724294097E+00,4.0233508427E+02,4.0291370147E+02,9.0277644822E-02
2020-09-17,05:07:57.174,260.21385618,6245.132548,261.21385618,1600319277.174,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970107E+00,1.9724311440E+00,4.0235405892E+02,4.0293313400E+02,9.0277644822E-02
2020-09-17,05:07:57.203,260.21385652,6245.132556,261.21385652,1600319277.203,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260384E+00,1.9726604431E+00,4.0235405892E+02,4.0293313400E+02,9.0277644822E-02
2020-09-17,05:07:57.223,260.21385676,6245.132562,261.21385676,1600319277.224,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260384E+00,1.9726610083E+00,4.0235405892E+02,4.0293327432E+02,9.0321368988E-02
2020-09-17,05:07:57.246,260.21385701,6245.132568,261.21385701,1600319277.246,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260384E+00,1.9726615736E+00,4.0230618877E+02,4.0288547556E+02,9.0321368988E-02
2020-09-17,05:07:57.282,260.21385743,6245.132578,261.21385743,1600319277.282,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779858E+00,1.9725133454E+00,4.0230618877E+02,4.0288547556E+02,9.0321368988E-02
2020-09-17,05:07:57.309,260.21385774,6245.132586,261.21385774,1600319277.309,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779858E+00,1.9725130095E+00,4.0230618877E+02,4.0288539217E+02,9.0295381155E-02
2020-09-17,05:07:57.329,260.21385799,6245.132592,261.21385799,1600319277.330,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779858E+00,1.9725126736E+00,4.0230806318E+02,4.0288718589E+02,9.0295381155E-02
2020-09-17,05:07:57.358,260.21385831,6245.132599,261.21385831,1600319277.358,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118708E+00,1.9724464802E+00,4.0230806318E+02,4.0288718589E+02,9.0295381155E-02
2020-09-17,05:07:57.380,260.21385856,6245.132606,261.21385856,1600319277.380,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118708E+00,1.9724477469E+00,4.0230806318E+02,4.0288750035E+02,9.0393379144E-02
2020-09-17,05:07:57.401,260.21385881,6245.132611,261.21385881,1600319277.401,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118708E+00,1.9724490136E+00,4.0236833701E+02,4.0294817550E+02,9.0393379144E-02
2020-09-17,05:07:57.430,260.21385916,6245.132620,261.21385916,1600319277.431,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694313520E+00,1.9717676876E+00,4.0236833701E+02,4.0294817550E+02,9.0393379144E-02
2020-09-17,05:07:57.456,260.21385944,6245.132627,261.21385944,1600319277.456,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694313520E+00,1.9717673737E+00,4.0236833701E+02,4.0294809754E+02,9.0369090000E-02
2020-09-17,05:07:57.476,260.21385969,6245.132632,261.21385969,1600319277.477,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694313520E+00,1.9717670599E+00,4.0224047555E+02,4.0281997393E+02,9.0369090000E-02
2020-09-17,05:07:57.503,260.21385999,6245.132640,261.21385999,1600319277.503,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686610379E+00,1.9709958322E+00,4.0224047555E+02,4.0281997393E+02,9.0369090000E-02
2020-09-17,05:07:57.523,260.21386023,6245.132646,261.21386023,1600319277.524,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686610379E+00,1.9709954838E+00,4.0224047555E+02,4.0281988740E+02,9.0342118017E-02
2020-09-17,05:07:57.545,260.21386047,6245.132651,261.21386047,1600319277.545,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686610379E+00,1.9709951354E+00,4.0224067535E+02,4.0282000095E+02,9.0342118017E-02
2020-09-17,05:07:57.573,260.21386081,6245.132659,261.21386081,1600319277.574,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660206E+00,1.9724017838E+00,4.0224067535E+02,4.0282000095E+02,9.0342118017E-02
2020-09-17,05:07:57.595,260.21386106,6245.132666,261.21386106,1600319277.596,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660206E+00,1.9724010722E+00,4.0224067535E+02,4.0281982432E+02,9.0287063081E-02
2020-09-17,05:07:57.617,260.21386131,6245.132671,261.21386131,1600319277.617,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660206E+00,1.9724003606E+00,4.0237032032E+02,4.0294947927E+02,9.0287063081E-02
2020-09-17,05:07:57.642,260.21386161,6245.132679,261.21386161,1600319277.643,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490438E+00,1.9722832452E+00,4.0237032032E+02,4.0294947927E+02,9.0287063081E-02
2020-09-17,05:07:57.677,260.21386200,6245.132688,261.21386200,1600319277.677,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490438E+00,1.9722804035E+00,4.0237032032E+02,4.0294877364E+02,9.0067194172E-02
2020-09-17,05:07:57.709,260.21386237,6245.132697,261.21386237,1600319277.709,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490438E+00,1.9722775617E+00,4.0220954390E+02,4.0278706073E+02,9.0067194172E-02
2020-09-17,05:07:57.734,260.21386267,6245.132704,261.21386267,1600319277.735,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134558E+00,1.9723420499E+00,4.0220954390E+02,4.0278706073E+02,9.0067194172E-02
2020-09-17,05:07:57.756,260.21386292,6245.132710,261.21386292,1600319277.756,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134558E+00,1.9723441383E+00,4.0220954390E+02,4.0278757909E+02,9.0228775381E-02
2020-09-17,05:07:57.776,260.21386316,6245.132716,261.21386316,1600319277.777,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134558E+00,1.9723462268E+00,4.0247707443E+02,4.0305601281E+02,9.0228775381E-02
2020-09-17,05:07:57.805,260.21386350,6245.132724,261.21386350,1600319277.806,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693729086E+00,1.9717049211E+00,4.0247707443E+02,4.0305601281E+02,9.0228775381E-02
2020-09-17,05:07:57.829,260.21386377,6245.132731,261.21386377,1600319277.830,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693729086E+00,1.9717061865E+00,4.0247707443E+02,4.0305632718E+02,9.0326706246E-02
2020-09-17,05:07:57.851,260.21386402,6245.132736,261.21386402,1600319277.851,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693729086E+00,1.9717074518E+00,4.0225986862E+02,4.0283912297E+02,9.0326706246E-02
2020-09-17,05:07:57.878,260.21386434,6245.132744,261.21386434,1600319277.879,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447709E+00,1.9728807033E+00,4.0225986862E+02,4.0283912297E+02,9.0326706246E-02
2020-09-17,05:07:57.900,260.21386458,6245.132750,261.21386458,1600319277.900,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447709E+00,1.9728790740E+00,4.0225986862E+02,4.0283871863E+02,9.0200682230E-02
2020-09-17,05:07:57.921,260.21386484,6245.132756,261.21386484,1600319277.922,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447709E+00,1.9728774447E+00,4.0218453565E+02,4.0276287299E+02,9.0200682230E-02
2020-09-17,05:07:57.953,260.21386521,6245.132765,261.21386521,1600319277.954,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271474E+00,1.9720588533E+00,4.0218453565E+02,4.0276287299E+02,9.0200682230E-02
2020-09-17,05:07:57.976,260.21386547,6245.132771,261.21386547,1600319277.977,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271474E+00,1.9720587885E+00,4.0218453565E+02,4.0276285691E+02,9.0195668805E-02
2020-09-17,05:07:58.003,260.21386578,6245.132779,261.21386578,1600319278.003,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271474E+00,1.9720587237E+00,4.0228913640E+02,4.0286759198E+02,9.0195668805E-02
2020-09-17,05:07:58.035,260.21386615,6245.132788,261.21386615,1600319278.035,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695489782E+00,1.9718803436E+00,4.0228913640E+02,4.0286759198E+02,9.0195668805E-02
2020-09-17,05:07:58.055,260.21386639,6245.132793,261.21386639,1600319278.056,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695489782E+00,1.9718814765E+00,4.0228913640E+02,4.0286787329E+02,9.0283341021E-02
2020-09-17,05:07:58.076,260.21386663,6245.132799,261.21386663,1600319278.077,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695489782E+00,1.9718826094E+00,4.0225001157E+02,4.0282897346E+02,9.0283341021E-02
2020-09-17,05:07:58.102,260.21386693,6245.132806,261.21386693,1600319278.103,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582623E+00,1.9730933263E+00,4.0225001157E+02,4.0282897346E+02,9.0283341021E-02
2020-09-17,05:07:58.125,260.21386719,6245.132812,261.21386719,1600319278.125,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582623E+00,1.9730946485E+00,4.0225001157E+02,4.0282930154E+02,9.0385599289E-02
2020-09-17,05:07:58.144,260.21386742,6245.132818,261.21386742,1600319278.145,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582623E+00,1.9730959707E+00,4.0224204279E+02,4.0282164936E+02,9.0385599289E-02
2020-09-17,05:07:58.171,260.21386773,6245.132826,261.21386773,1600319278.172,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565083E+00,1.9726937401E+00,4.0224204279E+02,4.0282164936E+02,9.0385599289E-02
2020-09-17,05:07:58.193,260.21386797,6245.132831,261.21386797,1600319278.193,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565083E+00,1.9726965944E+00,4.0224204279E+02,4.0282235772E+02,9.0606390915E-02
2020-09-17,05:07:58.213,260.21386822,6245.132837,261.21386822,1600319278.214,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565083E+00,1.9726994487E+00,4.0228278268E+02,4.0286386483E+02,9.0606390915E-02
2020-09-17,05:07:58.240,260.21386852,6245.132844,261.21386852,1600319278.240,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343598E+00,1.9726772739E+00,4.0228278268E+02,4.0286386483E+02,9.0606390915E-02
2020-09-17,05:07:58.260,260.21386876,6245.132850,261.21386876,1600319278.261,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343598E+00,1.9726746866E+00,4.0228278268E+02,4.0286322264E+02,9.0406249210E-02
2020-09-17,05:07:58.282,260.21386900,6245.132856,261.21386900,1600319278.282,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343598E+00,1.9726720993E+00,4.0238149204E+02,4.0296143210E+02,9.0406249210E-02
2020-09-17,05:07:58.311,260.21386934,6245.132864,261.21386934,1600319278.311,0,963,1.5149943542E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650512E+00,1.9724024712E+00,4.0238149204E+02,4.0296143210E+02,9.0406249210E-02
2020-09-17,05:07:58.332,260.21386958,6245.132870,261.21386958,1600319278.332,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650512E+00,1.9724021004E+00,4.0238149204E+02,4.0296134002E+02,9.0377560858E-02
2020-09-17,05:07:58.352,260.21386983,6245.132876,261.21386983,1600319278.353,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650512E+00,1.9724017296E+00,4.0238565497E+02,4.0296541688E+02,9.0377560858E-02
2020-09-17,05:07:58.385,260.21387021,6245.132885,261.21387021,1600319278.386,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112840E+00,1.9725481358E+00,4.0238565497E+02,4.0296541688E+02,9.0377560858E-02
2020-09-17,05:07:58.415,260.21387056,6245.132893,261.21387056,1600319278.416,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112840E+00,1.9725454366E+00,4.0238565497E+02,4.0296474673E+02,9.0168754649E-02
2020-09-17,05:07:58.437,260.21387081,6245.132899,261.21387081,1600319278.438,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112840E+00,1.9725427375E+00,4.0229661737E+02,4.0287491099E+02,9.0168754649E-02
2020-09-17,05:07:58.466,260.21387113,6245.132907,261.21387113,1600319278.466,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697016594E+00,1.9720325099E+00,4.0229661737E+02,4.0287491099E+02,9.0168754649E-02
2020-09-17,05:07:58.486,260.21387138,6245.132913,261.21387138,1600319278.487,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697016594E+00,1.9720341941E+00,4.0229661737E+02,4.0287532916E+02,9.0299079183E-02
2020-09-17,05:07:58.507,260.21387162,6245.132919,261.21387162,1600319278.508,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697016594E+00,1.9720358783E+00,4.0233847735E+02,4.0291766758E+02,9.0299079183E-02
2020-09-17,05:07:58.535,260.21387193,6245.132926,261.21387193,1600319278.535,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700041395E+00,1.9723387169E+00,4.0233847735E+02,4.0291766758E+02,9.0299079183E-02
2020-09-17,05:07:58.555,260.21387218,6245.132932,261.21387218,1600319278.556,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700041395E+00,1.9723386722E+00,4.0233847735E+02,4.0291765649E+02,9.0295623825E-02
2020-09-17,05:07:58.576,260.21387242,6245.132938,261.21387242,1600319278.577,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700041395E+00,1.9723386276E+00,4.0221277502E+02,4.0279176213E+02,9.0295623825E-02
2020-09-17,05:07:58.604,260.21387273,6245.132946,261.21387273,1600319278.604,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041368E+00,1.9720382693E+00,4.0221277502E+02,4.0279176213E+02,9.0295623825E-02
2020-09-17,05:07:58.624,260.21387296,6245.132951,261.21387296,1600319278.624,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041368E+00,1.9720378146E+00,4.0221277502E+02,4.0279164926E+02,9.0260440678E-02
2020-09-17,05:07:58.648,260.21387324,6245.132958,261.21387324,1600319278.648,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041368E+00,1.9720373600E+00,4.0226765801E+02,4.0284649835E+02,9.0260440678E-02
2020-09-17,05:07:58.674,260.21387354,6245.132965,261.21387354,1600319278.674,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660979E+00,1.9721995129E+00,4.0226765801E+02,4.0284649835E+02,9.0260440678E-02
2020-09-17,05:07:58.694,260.21387378,6245.132971,261.21387378,1600319278.695,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660979E+00,1.9722012060E+00,4.0226765801E+02,4.0284691867E+02,9.0391443264E-02
2020-09-17,05:07:58.716,260.21387403,6245.132977,261.21387403,1600319278.716,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660979E+00,1.9722028991E+00,4.0224527180E+02,4.0282492052E+02,9.0391443264E-02
2020-09-17,05:07:58.746,260.21387439,6245.132985,261.21387439,1600319278.747,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526972E+00,1.9724898384E+00,4.0224527180E+02,4.0282492052E+02,9.0391443264E-02
2020-09-17,05:07:58.780,260.21387478,6245.132995,261.21387478,1600319278.781,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526972E+00,1.9724885388E+00,4.0224527180E+02,4.0282459794E+02,9.0290898466E-02
2020-09-17,05:07:58.816,260.21387520,6245.133005,261.21387520,1600319278.817,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526972E+00,1.9724872391E+00,4.0228906789E+02,4.0286813450E+02,9.0290898466E-02
2020-09-17,05:07:58.842,260.21387550,6245.133012,261.21387550,1600319278.843,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761892E+00,1.9724106405E+00,4.0228906789E+02,4.0286813450E+02,9.0290898466E-02
2020-09-17,05:07:58.864,260.21387574,6245.133018,261.21387574,1600319278.864,0,963,1.5147773743E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761892E+00,1.9724081019E+00,4.0228906789E+02,4.0286750432E+02,9.0094501247E-02
2020-09-17,05:07:58.884,260.21387598,6245.133024,261.21387598,1600319278.885,0,963,1.5149508209E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761892E+00,1.9724055634E+00,4.0219420419E+02,4.0277187420E+02,9.0094501247E-02
2020-09-17,05:07:58.913,260.21387631,6245.133031,261.21387631,1600319278.913,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237625E+00,1.9723530747E+00,4.0219420419E+02,4.0277187420E+02,9.0094501247E-02
2020-09-17,05:07:58.934,260.21387656,6245.133037,261.21387656,1600319278.935,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237625E+00,1.9723539382E+00,4.0219420419E+02,4.0277208851E+02,9.0161308993E-02
2020-09-17,05:07:58.956,260.21387681,6245.133043,261.21387681,1600319278.956,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237625E+00,1.9723548017E+00,4.0232593891E+02,4.0290422689E+02,9.0161308993E-02
2020-09-17,05:07:58.983,260.21387713,6245.133051,261.21387713,1600319278.984,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694262034E+00,1.9717565355E+00,4.0232593891E+02,4.0290422689E+02,9.0161308993E-02
2020-09-17,05:07:59.006,260.21387738,6245.133057,261.21387738,1600319279.006,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694262034E+00,1.9717599818E+00,4.0232593891E+02,4.0290508277E+02,9.0428024836E-02
2020-09-17,05:07:59.028,260.21387764,6245.133063,261.21387764,1600319279.028,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694262034E+00,1.9717634281E+00,4.0225681738E+02,4.0283671748E+02,9.0428024836E-02
2020-09-17,05:07:59.055,260.21387796,6245.133071,261.21387796,1600319279.056,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694365091E+00,1.9717737461E+00,4.0225681738E+02,4.0283671748E+02,9.0428024836E-02
2020-09-17,05:07:59.076,260.21387821,6245.133077,261.21387821,1600319279.077,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694365091E+00,1.9717730200E+00,4.0225681738E+02,4.0283653718E+02,9.0371828897E-02
2020-09-17,05:07:59.102,260.21387851,6245.133084,261.21387851,1600319279.103,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694365091E+00,1.9717722938E+00,4.0222535531E+02,4.0280484948E+02,9.0371828897E-02
2020-09-17,05:07:59.137,260.21387890,6245.133094,261.21387890,1600319279.137,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456314E+00,1.9729828502E+00,4.0222535531E+02,4.0280484948E+02,9.0371828897E-02
2020-09-17,05:07:59.158,260.21387916,6245.133100,261.21387916,1600319279.159,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456314E+00,1.9729832984E+00,4.0222535531E+02,4.0280496071E+02,9.0406500673E-02
2020-09-17,05:07:59.180,260.21387940,6245.133106,261.21387940,1600319279.180,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456314E+00,1.9729837467E+00,4.0226818210E+02,4.0284796046E+02,9.0406500673E-02
2020-09-17,05:07:59.206,260.21387970,6245.133113,261.21387970,1600319279.206,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918046E+00,1.9724292628E+00,4.0226818210E+02,4.0284796046E+02,9.0406500673E-02
2020-09-17,05:07:59.226,260.21387994,6245.133119,261.21387994,1600319279.227,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918046E+00,1.9724287554E+00,4.0226818210E+02,4.0284783449E+02,9.0367240667E-02
2020-09-17,05:07:59.247,260.21388019,6245.133124,261.21388019,1600319279.248,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918046E+00,1.9724282479E+00,4.0231672288E+02,4.0289631924E+02,9.0367240667E-02
2020-09-17,05:07:59.276,260.21388052,6245.133132,261.21388052,1600319279.277,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809966E+00,1.9730181387E+00,4.0231672288E+02,4.0289631924E+02,9.0367240667E-02
2020-09-17,05:07:59.298,260.21388076,6245.133138,261.21388076,1600319279.298,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809966E+00,1.9730169946E+00,4.0231672288E+02,4.0289603530E+02,9.0278754914E-02
2020-09-17,05:07:59.319,260.21388101,6245.133144,261.21388101,1600319279.319,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809966E+00,1.9730158505E+00,4.0226087954E+02,4.0283982764E+02,9.0278754914E-02
2020-09-17,05:07:59.348,260.21388134,6245.133152,261.21388134,1600319279.348,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705751770E+00,1.9729099055E+00,4.0226087954E+02,4.0283982764E+02,9.0278754914E-02
2020-09-17,05:07:59.368,260.21388159,6245.133158,261.21388159,1600319279.369,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705751770E+00,1.9729094497E+00,4.0226087954E+02,4.0283971453E+02,9.0243499370E-02
2020-09-17,05:07:59.390,260.21388183,6245.133164,261.21388183,1600319279.390,0,963,1.5149700928E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705751770E+00,1.9729089939E+00,4.0224873238E+02,4.0282743678E+02,9.0243499370E-02
2020-09-17,05:07:59.421,260.21388219,6245.133173,261.21388219,1600319279.421,0,963,1.5150211487E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267835E+00,1.9726603062E+00,4.0224873238E+02,4.0282743678E+02,9.0243499370E-02
2020-09-17,05:07:59.443,260.21388244,6245.133179,261.21388244,1600319279.443,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267835E+00,1.9726627351E+00,4.0224873238E+02,4.0282803960E+02,9.0431389427E-02
2020-09-17,05:07:59.463,260.21388269,6245.133184,261.21388269,1600319279.464,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267835E+00,1.9726651640E+00,4.0232210165E+02,4.0290211746E+02,9.0431389427E-02
2020-09-17,05:07:59.497,260.21388308,6245.133194,261.21388308,1600319279.498,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696746533E+00,1.9720122599E+00,4.0232210165E+02,4.0290211746E+02,9.0431389427E-02
2020-09-17,05:07:59.523,260.21388338,6245.133201,261.21388338,1600319279.524,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696746533E+00,1.9720121053E+00,4.0232210165E+02,4.0290207908E+02,9.0419429005E-02
2020-09-17,05:07:59.545,260.21388362,6245.133207,261.21388362,1600319279.545,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696746533E+00,1.9720119508E+00,4.0226146202E+02,4.0284131365E+02,9.0419429005E-02
2020-09-17,05:07:59.575,260.21388398,6245.133216,261.21388398,1600319279.576,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170256E+00,1.9729554413E+00,4.0226146202E+02,4.0284131365E+02,9.0419429005E-02
2020-09-17,05:07:59.598,260.21388425,6245.133222,261.21388425,1600319279.599,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170256E+00,1.9729573037E+00,4.0226146202E+02,4.0284177581E+02,9.0563474893E-02
2020-09-17,05:07:59.618,260.21388448,6245.133227,261.21388448,1600319279.619,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170256E+00,1.9729591661E+00,4.0222039418E+02,4.0280111085E+02,9.0563474893E-02
2020-09-17,05:07:59.648,260.21388481,6245.133236,261.21388481,1600319279.648,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335257E+00,1.9725752104E+00,4.0222039418E+02,4.0280111085E+02,9.0563474893E-02
2020-09-17,05:07:59.668,260.21388506,6245.133241,261.21388506,1600319279.669,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335257E+00,1.9725721098E+00,4.0222039418E+02,4.0280034136E+02,9.0323619015E-02
2020-09-17,05:07:59.690,260.21388530,6245.133247,261.21388530,1600319279.690,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335257E+00,1.9725690093E+00,4.0232383065E+02,4.0290315729E+02,9.0323619015E-02
2020-09-17,05:07:59.719,260.21388564,6245.133255,261.21388564,1600319279.719,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314381E+00,1.9733678675E+00,4.0232383065E+02,4.0290315729E+02,9.0323619015E-02
2020-09-17,05:07:59.740,260.21388588,6245.133261,261.21388588,1600319279.740,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314381E+00,1.9733669683E+00,4.0232383065E+02,4.0290293416E+02,9.0254086480E-02
2020-09-17,05:07:59.760,260.21388612,6245.133267,261.21388612,1600319279.761,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314381E+00,1.9733660691E+00,4.0231524873E+02,4.0289411677E+02,9.0254086480E-02
2020-09-17,05:07:59.788,260.21388644,6245.133274,261.21388644,1600319279.788,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364049E+00,1.9733710419E+00,4.0231524873E+02,4.0289411677E+02,9.0254086480E-02
2020-09-17,05:07:59.809,260.21388669,6245.133281,261.21388669,1600319279.810,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364049E+00,1.9733725507E+00,4.0231524873E+02,4.0289449115E+02,9.0370758005E-02
2020-09-17,05:07:59.829,260.21388692,6245.133286,261.21388692,1600319279.830,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364049E+00,1.9733740594E+00,4.0214693886E+02,4.0272631318E+02,9.0370758005E-02
2020-09-17,05:07:59.858,260.21388725,6245.133294,261.21388725,1600319279.858,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969920E+00,1.9728340067E+00,4.0214693886E+02,4.0272631318E+02,9.0370758005E-02
2020-09-17,05:07:59.890,260.21388762,6245.133303,261.21388762,1600319279.890,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969920E+00,1.9728336881E+00,4.0214693886E+02,4.0272623412E+02,9.0346108497E-02
2020-09-17,05:07:59.921,260.21388799,6245.133312,261.21388799,1600319279.922,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969920E+00,1.9728333694E+00,4.0236264389E+02,4.0294217077E+02,9.0346108497E-02
2020-09-17,05:07:59.947,260.21388829,6245.133319,261.21388829,1600319279.948,0,963,1.5150430298E+02,6.0001121521E+01,2.7062500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968776E+00,1.9721324249E+00,4.0236264389E+02,4.0294217077E+02,9.0346108497E-02
2020-09-17,05:07:59.969,260.21388853,6245.133325,261.21388853,1600319279.969,0,963,1.5150671641E+02,6.0001177470E+01,2.7062500000E+01,6.0223777771E+01,6.0002784729E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968776E+00,1.9721333423E+00,4.0236264389E+02,4.0294239857E+02,9.0417089853E-02
2020-09-17,05:07:59.990,260.21388878,6245.133331,261.21388878,1600319279.991,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968776E+00,1.9721342596E+00,4.0219549987E+02,4.0277524141E+02,9.0417089853E-02
2020-09-17,05:08:00.023,260.21388916,6245.133340,261.21388916,1600319280.023,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537424E+00,1.9727919039E+00,4.0219549987E+02,4.0277524141E+02,9.0417089853E-02
2020-09-17,05:08:00.045,260.21388941,6245.133346,261.21388941,1600319280.045,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537424E+00,1.9727896638E+00,4.0219549987E+02,4.0277468557E+02,9.0243817407E-02
2020-09-17,05:08:00.066,260.21388966,6245.133352,261.21388966,1600319280.067,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537424E+00,1.9727874237E+00,4.0223726932E+02,4.0281595926E+02,9.0243817407E-02
2020-09-17,05:08:00.095,260.21388999,6245.133360,261.21388999,1600319280.095,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697485470E+00,1.9720813931E+00,4.0223726932E+02,4.0281595926E+02,9.0243817407E-02
2020-09-17,05:08:00.115,260.21389023,6245.133366,261.21389023,1600319280.116,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697485470E+00,1.9720787586E+00,4.0223726932E+02,4.0281530526E+02,9.0039968343E-02
2020-09-17,05:08:00.138,260.21389049,6245.133372,261.21389049,1600319280.138,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697485470E+00,1.9720761242E+00,4.0234771792E+02,4.0292525841E+02,9.0039968343E-02
2020-09-17,05:08:00.165,260.21389081,6245.133379,261.21389081,1600319280.166,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085001E+00,1.9727368572E+00,4.0234771792E+02,4.0292525841E+02,9.0039968343E-02
2020-09-17,05:08:00.187,260.21389106,6245.133386,261.21389106,1600319280.188,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085001E+00,1.9727433441E+00,4.0234771792E+02,4.0292686870E+02,9.0541755313E-02
2020-09-17,05:08:00.213,260.21389137,6245.133393,261.21389137,1600319280.214,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085001E+00,1.9727498311E+00,4.0233908187E+02,4.0291983050E+02,9.0541755313E-02
2020-09-17,05:08:00.244,260.21389172,6245.133401,261.21389172,1600319280.245,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324286E+00,1.9730741446E+00,4.0233908187E+02,4.0291983050E+02,9.0541755313E-02
2020-09-17,05:08:00.266,260.21389198,6245.133407,261.21389198,1600319280.267,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324286E+00,1.9730699713E+00,4.0233908187E+02,4.0291879472E+02,9.0218992450E-02
2020-09-17,05:08:00.289,260.21389223,6245.133414,261.21389223,1600319280.289,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324286E+00,1.9730657980E+00,4.0232360101E+02,4.0290225584E+02,9.0218992450E-02
2020-09-17,05:08:00.319,260.21389258,6245.133422,261.21389258,1600319280.319,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897753E+00,1.9720219102E+00,4.0232360101E+02,4.0290225584E+02,9.0218992450E-02
2020-09-17,05:08:00.339,260.21389282,6245.133428,261.21389282,1600319280.340,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897753E+00,1.9720227646E+00,4.0232360101E+02,4.0290246800E+02,9.0285107709E-02
2020-09-17,05:08:00.361,260.21389307,6245.133434,261.21389307,1600319280.361,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897753E+00,1.9720236190E+00,4.0233061185E+02,4.0290970109E+02,9.0285107709E-02
2020-09-17,05:08:00.388,260.21389339,6245.133441,261.21389339,1600319280.389,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504274E+00,1.9726850539E+00,4.0233061185E+02,4.0290970109E+02,9.0285107709E-02
2020-09-17,05:08:00.411,260.21389366,6245.133448,261.21389366,1600319280.412,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504274E+00,1.9726839589E+00,4.0233061185E+02,4.0290942927E+02,9.0200403862E-02
2020-09-17,05:08:00.431,260.21389389,6245.133453,261.21389389,1600319280.432,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504274E+00,1.9726828639E+00,4.0225930082E+02,4.0283774388E+02,9.0200403862E-02
2020-09-17,05:08:00.459,260.21389420,6245.133461,261.21389420,1600319280.459,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144669E+00,1.9728470976E+00,4.0225930082E+02,4.0283774388E+02,9.0200403862E-02
2020-09-17,05:08:00.480,260.21389444,6245.133467,261.21389444,1600319280.480,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144669E+00,1.9728496430E+00,4.0225930082E+02,4.0283837557E+02,9.0397288897E-02
2020-09-17,05:08:00.500,260.21389469,6245.133472,261.21389469,1600319280.501,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144669E+00,1.9728521884E+00,4.0211956538E+02,4.0269907046E+02,9.0397288897E-02
2020-09-17,05:08:00.529,260.21389502,6245.133481,261.21389502,1600319280.530,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721726E+00,1.9728098439E+00,4.0211956538E+02,4.0269907046E+02,9.0397288897E-02
2020-09-17,05:08:00.552,260.21389529,6245.133487,261.21389529,1600319280.553,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721726E+00,1.9728088966E+00,4.0211956538E+02,4.0269883544E+02,9.0324014162E-02
2020-09-17,05:08:00.573,260.21389553,6245.133493,261.21389553,1600319280.574,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721726E+00,1.9728079493E+00,4.0227129009E+02,4.0285054361E+02,9.0324014162E-02
2020-09-17,05:08:00.611,260.21389596,6245.133503,261.21389596,1600319280.611,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229484E+00,1.9720578370E+00,4.0227129009E+02,4.0285054361E+02,9.0324014162E-02
2020-09-17,05:08:00.638,260.21389627,6245.133511,261.21389627,1600319280.638,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229484E+00,1.9720575868E+00,4.0227129009E+02,4.0285048150E+02,9.0304654105E-02
2020-09-17,05:08:00.657,260.21389650,6245.133516,261.21389650,1600319280.658,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229484E+00,1.9720573366E+00,4.0217792888E+02,4.0275692376E+02,9.0304654105E-02
2020-09-17,05:08:00.684,260.21389682,6245.133524,261.21389682,1600319280.685,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836466E+00,1.9734196475E+00,4.0217792888E+02,4.0275692376E+02,9.0304654105E-02
2020-09-17,05:08:00.706,260.21389706,6245.133529,261.21389706,1600319280.706,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836466E+00,1.9734181639E+00,4.0217792888E+02,4.0275655577E+02,9.0189936794E-02
2020-09-17,05:08:00.726,260.21389730,6245.133535,261.21389730,1600319280.727,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836466E+00,1.9734166804E+00,4.0230376170E+02,4.0288220152E+02,9.0189936794E-02
2020-09-17,05:08:00.753,260.21389760,6245.133543,261.21389760,1600319280.753,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697337990E+00,1.9720652350E+00,4.0230376170E+02,4.0288220152E+02,9.0189936794E-02
2020-09-17,05:08:00.775,260.21389786,6245.133549,261.21389786,1600319280.775,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697337990E+00,1.9720672310E+00,4.0230376170E+02,4.0288269712E+02,9.0344387299E-02
2020-09-17,05:08:00.796,260.21389810,6245.133554,261.21389810,1600319280.796,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697337990E+00,1.9720692271E+00,4.0227811539E+02,4.0285750948E+02,9.0344387299E-02
2020-09-17,05:08:00.822,260.21389840,6245.133562,261.21389840,1600319280.822,0,963,1.5151878357E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749510E+00,1.9728112578E+00,4.0227811539E+02,4.0285750948E+02,9.0344387299E-02
2020-09-17,05:08:00.842,260.21389865,6245.133567,261.21389865,1600319280.843,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749510E+00,1.9728087263E+00,4.0227811539E+02,4.0285688120E+02,9.0148575957E-02
2020-09-17,05:08:00.864,260.21389889,6245.133573,261.21389889,1600319280.864,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749510E+00,1.9728061948E+00,4.0226174406E+02,4.0283985807E+02,9.0148575957E-02
2020-09-17,05:08:00.890,260.21389919,6245.133581,261.21389919,1600319280.890,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704511E+00,1.9731020445E+00,4.0226174406E+02,4.0283985807E+02,9.0148575957E-02
2020-09-17,05:08:00.911,260.21389943,6245.133586,261.21389943,1600319280.911,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704511E+00,1.9731064199E+00,4.0226174406E+02,4.0284094377E+02,9.0486965745E-02
2020-09-17,05:08:00.931,260.21389968,6245.133592,261.21389968,1600319280.932,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704511E+00,1.9731107953E+00,4.0232165068E+02,4.0290202252E+02,9.0486965745E-02
2020-09-17,05:08:00.960,260.21390001,6245.133600,261.21390001,1600319280.961,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228708E+00,1.9730631586E+00,4.0232165068E+02,4.0290202252E+02,9.0486965745E-02
2020-09-17,05:08:00.993,260.21390038,6245.133609,261.21390038,1600319280.993,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228708E+00,1.9730622202E+00,4.0232165068E+02,4.0290178963E+02,9.0414390911E-02
2020-09-17,05:08:01.023,260.21390074,6245.133618,261.21390074,1600319281.024,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228708E+00,1.9730612818E+00,4.0223712838E+02,4.0281691261E+02,9.0414390911E-02
2020-09-17,05:08:01.051,260.21390105,6245.133625,261.21390105,1600319281.051,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700310965E+00,1.9723686866E+00,4.0223712838E+02,4.0281691261E+02,9.0414390911E-02
2020-09-17,05:08:01.072,260.21390131,6245.133631,261.21390131,1600319281.073,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700310965E+00,1.9723661928E+00,4.0223712838E+02,4.0281629360E+02,9.0221447396E-02
2020-09-17,05:08:01.095,260.21390156,6245.133638,261.21390156,1600319281.095,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700310965E+00,1.9723636989E+00,4.0223705718E+02,4.0281560329E+02,9.0221447396E-02
2020-09-17,05:08:01.124,260.21390190,6245.133646,261.21390190,1600319281.124,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252640E+00,1.9732589252E+00,4.0223705718E+02,4.0281560329E+02,9.0221447396E-02
2020-09-17,05:08:01.145,260.21390215,6245.133652,261.21390215,1600319281.146,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252640E+00,1.9732562791E+00,4.0223705718E+02,4.0281494679E+02,9.0016819375E-02
2020-09-17,05:08:01.167,260.21390241,6245.133658,261.21390241,1600319281.168,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252640E+00,1.9732536330E+00,4.0225599548E+02,4.0283325577E+02,9.0016819375E-02
2020-09-17,05:08:01.200,260.21390278,6245.133667,261.21390278,1600319281.200,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849505E+00,1.9728127994E+00,4.0225599548E+02,4.0283325577E+02,9.0016819375E-02
2020-09-17,05:08:01.221,260.21390303,6245.133673,261.21390303,1600319281.222,0,963,1.5154429626E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849505E+00,1.9728154488E+00,4.0225599548E+02,4.0283391328E+02,9.0221754878E-02
2020-09-17,05:08:01.243,260.21390328,6245.133679,261.21390328,1600319281.243,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849505E+00,1.9728180983E+00,4.0234906370E+02,4.0292777288E+02,9.0221754878E-02
2020-09-17,05:08:01.272,260.21390361,6245.133687,261.21390361,1600319281.272,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646767E+00,1.9726976821E+00,4.0234906370E+02,4.0292777288E+02,9.0221754878E-02
2020-09-17,05:08:01.292,260.21390385,6245.133692,261.21390385,1600319281.293,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646767E+00,1.9726981022E+00,4.0234906370E+02,4.0292787717E+02,9.0254253047E-02
2020-09-17,05:08:01.319,260.21390416,6245.133700,261.21390416,1600319281.319,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646767E+00,1.9726985223E+00,4.0230519880E+02,4.0288405345E+02,9.0254253047E-02
2020-09-17,05:08:01.351,260.21390453,6245.133709,261.21390453,1600319281.351,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060892E+00,1.9734408130E+00,4.0230519880E+02,4.0288405345E+02,9.0254253047E-02
2020-09-17,05:08:01.371,260.21390477,6245.133714,261.21390477,1600319281.372,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060892E+00,1.9734410237E+00,4.0230519880E+02,4.0288410572E+02,9.0270542142E-02
2020-09-17,05:08:01.392,260.21390501,6245.133720,261.21390501,1600319281.393,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060892E+00,1.9734412343E+00,4.0224164633E+02,4.0282051405E+02,9.0270542142E-02
2020-09-17,05:08:01.421,260.21390535,6245.133728,261.21390535,1600319281.422,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330081E+00,1.9720665266E+00,4.0224164633E+02,4.0282051405E+02,9.0270542142E-02
2020-09-17,05:08:01.443,260.21390559,6245.133734,261.21390559,1600319281.443,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330081E+00,1.9720656891E+00,4.0224164633E+02,4.0282030616E+02,9.0205742478E-02
2020-09-17,05:08:01.463,260.21390583,6245.133740,261.21390583,1600319281.464,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697330081E+00,1.9720648517E+00,4.0224061134E+02,4.0281906179E+02,9.0205742478E-02
2020-09-17,05:08:01.490,260.21390613,6245.133747,261.21390613,1600319281.490,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564488E+00,1.9725889121E+00,4.0224061134E+02,4.0281906179E+02,9.0205742478E-02
2020-09-17,05:08:01.510,260.21390638,6245.133753,261.21390638,1600319281.511,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564488E+00,1.9725904423E+00,4.0224061134E+02,4.0281944156E+02,9.0324114505E-02
2020-09-17,05:08:01.532,260.21390662,6245.133759,261.21390662,1600319281.532,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564488E+00,1.9725919724E+00,4.0227935358E+02,4.0285861935E+02,9.0324114505E-02
2020-09-17,05:08:01.559,260.21390693,6245.133766,261.21390693,1600319281.559,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055601E+00,1.9728413790E+00,4.0227935358E+02,4.0285861935E+02,9.0324114505E-02
2020-09-17,05:08:01.579,260.21390718,6245.133772,261.21390718,1600319281.580,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055601E+00,1.9728412867E+00,4.0227935358E+02,4.0285859645E+02,9.0316975692E-02
2020-09-17,05:08:01.601,260.21390742,6245.133778,261.21390742,1600319281.601,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055601E+00,1.9728411944E+00,4.0223009745E+02,4.0280924650E+02,9.0316975692E-02
2020-09-17,05:08:01.627,260.21390772,6245.133785,261.21390772,1600319281.627,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446631E+00,1.9730805808E+00,4.0223009745E+02,4.0280924650E+02,9.0316975692E-02
2020-09-17,05:08:01.650,260.21390799,6245.133792,261.21390799,1600319281.650,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446631E+00,1.9730781418E+00,4.0223009745E+02,4.0280864134E+02,9.0128348335E-02
2020-09-17,05:08:01.671,260.21390824,6245.133798,261.21390824,1600319281.672,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446631E+00,1.9730757029E+00,4.0221588317E+02,4.0279380148E+02,9.0128348335E-02
2020-09-17,05:08:01.703,260.21390860,6245.133806,261.21390860,1600319281.703,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540455E+00,1.9726846233E+00,4.0221588317E+02,4.0279380148E+02,9.0128348335E-02
2020-09-17,05:08:01.730,260.21390891,6245.133814,261.21390891,1600319281.730,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540455E+00,1.9726873323E+00,4.0221588317E+02,4.0279447376E+02,9.0337908087E-02
2020-09-17,05:08:01.750,260.21390916,6245.133820,261.21390916,1600319281.751,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540455E+00,1.9726900414E+00,4.0229898316E+02,4.0287836572E+02,9.0337908087E-02
2020-09-17,05:08:01.776,260.21390946,6245.133827,261.21390946,1600319281.777,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154891E+00,1.9730519135E+00,4.0229898316E+02,4.0287836572E+02,9.0337908087E-02
2020-09-17,05:08:01.799,260.21390971,6245.133833,261.21390971,1600319281.799,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154891E+00,1.9730526073E+00,4.0229898316E+02,4.0287853790E+02,9.0391568066E-02
2020-09-17,05:08:01.819,260.21390994,6245.133839,261.21390994,1600319281.819,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154891E+00,1.9730533011E+00,4.0230011142E+02,4.0287983997E+02,9.0391568066E-02
2020-09-17,05:08:01.845,260.21391024,6245.133846,261.21391024,1600319281.845,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266673E+00,1.9729643740E+00,4.0230011142E+02,4.0287983997E+02,9.0391568066E-02
2020-09-17,05:08:01.867,260.21391050,6245.133852,261.21391050,1600319281.867,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266673E+00,1.9729646519E+00,4.0230011142E+02,4.0287990895E+02,9.0413067071E-02
2020-09-17,05:08:01.888,260.21391074,6245.133858,261.21391074,1600319281.888,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266673E+00,1.9729649299E+00,4.0222941722E+02,4.0280918184E+02,9.0413067071E-02
2020-09-17,05:08:01.914,260.21391104,6245.133865,261.21391104,1600319281.914,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367441E+00,1.9726746627E+00,4.0222941722E+02,4.0280918184E+02,9.0413067071E-02
2020-09-17,05:08:01.934,260.21391128,6245.133871,261.21391128,1600319281.935,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367441E+00,1.9726747641E+00,4.0222941722E+02,4.0280920699E+02,9.0420907387E-02
2020-09-17,05:08:01.957,260.21391155,6245.133877,261.21391155,1600319281.958,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367441E+00,1.9726748654E+00,4.0221671595E+02,4.0279651257E+02,9.0420907387E-02
2020-09-17,05:08:01.984,260.21391186,6245.133885,261.21391186,1600319281.985,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347072E+00,1.9725727074E+00,4.0221671595E+02,4.0279651257E+02,9.0420907387E-02
2020-09-17,05:08:02.006,260.21391212,6245.133891,261.21391212,1600319282.007,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347072E+00,1.9725694745E+00,4.0221671595E+02,4.0279571024E+02,9.0170810804E-02
2020-09-17,05:08:02.026,260.21391235,6245.133896,261.21391235,1600319282.027,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347072E+00,1.9725662416E+00,4.0225134104E+02,4.0282958277E+02,9.0170810804E-02
2020-09-17,05:08:02.052,260.21391265,6245.133904,261.21391265,1600319282.053,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518702E+00,1.9730840166E+00,4.0225134104E+02,4.0282958277E+02,9.0170810804E-02
2020-09-17,05:08:02.085,260.21391302,6245.133913,261.21391302,1600319282.085,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518702E+00,1.9730852836E+00,4.0225134104E+02,4.0282989716E+02,9.0268802170E-02
2020-09-17,05:08:02.117,260.21391339,6245.133921,261.21391339,1600319282.117,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518702E+00,1.9730865507E+00,4.0227333257E+02,4.0285223473E+02,9.0268802170E-02
2020-09-17,05:08:02.144,260.21391372,6245.133929,261.21391372,1600319282.145,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229658E+00,1.9727572567E+00,4.0227333257E+02,4.0285223473E+02,9.0268802170E-02
2020-09-17,05:08:02.167,260.21391397,6245.133935,261.21391397,1600319282.167,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229658E+00,1.9727603600E+00,4.0227333257E+02,4.0285300495E+02,9.0508855943E-02
2020-09-17,05:08:02.190,260.21391424,6245.133942,261.21391424,1600319282.190,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229658E+00,1.9727634634E+00,4.0231514822E+02,4.0289565117E+02,9.0508855943E-02
2020-09-17,05:08:02.217,260.21391455,6245.133949,261.21391455,1600319282.217,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630819E+00,1.9731039835E+00,4.0231514822E+02,4.0289565117E+02,9.0508855943E-02
2020-09-17,05:08:02.237,260.21391479,6245.133955,261.21391479,1600319282.238,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630819E+00,1.9731011883E+00,4.0231514822E+02,4.0289495746E+02,9.0292674169E-02
2020-09-17,05:08:02.259,260.21391503,6245.133961,261.21391503,1600319282.259,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630819E+00,1.9730983930E+00,4.0228729300E+02,4.0286636845E+02,9.0292674169E-02
2020-09-17,05:08:02.289,260.21391539,6245.133969,261.21391539,1600319282.290,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288368E+00,1.9728638703E+00,4.0228729300E+02,4.0286636845E+02,9.0292674169E-02
2020-09-17,05:08:02.311,260.21391564,6245.133975,261.21391564,1600319282.311,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288368E+00,1.9728645018E+00,4.0228729300E+02,4.0286652516E+02,9.0341516118E-02
2020-09-17,05:08:02.332,260.21391588,6245.133981,261.21391588,1600319282.332,0,963,1.5154290771E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288368E+00,1.9728651332E+00,4.0228185714E+02,4.0286123819E+02,9.0341516118E-02
2020-09-17,05:08:02.358,260.21391619,6245.133989,261.21391619,1600319282.359,0,963,1.5154695892E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199639E+00,1.9725558941E+00,4.0228185714E+02,4.0286123819E+02,9.0341516118E-02
2020-09-17,05:08:02.380,260.21391644,6245.133994,261.21391644,1600319282.380,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199639E+00,1.9725555128E+00,4.0228185714E+02,4.0286114353E+02,9.0312016866E-02
2020-09-17,05:08:02.405,260.21391674,6245.134002,261.21391674,1600319282.406,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199639E+00,1.9725551315E+00,4.0224681888E+02,4.0282596018E+02,9.0312016866E-02
2020-09-17,05:08:02.437,260.21391711,6245.134011,261.21391711,1600319282.438,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380914E+00,1.9724731620E+00,4.0224681888E+02,4.0282596018E+02,9.0312016866E-02
2020-09-17,05:08:02.459,260.21391735,6245.134016,261.21391735,1600319282.459,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380914E+00,1.9724739944E+00,4.0224681888E+02,4.0282616680E+02,9.0376418067E-02
2020-09-17,05:08:02.480,260.21391759,6245.134022,261.21391759,1600319282.480,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380914E+00,1.9724748269E+00,4.0225593250E+02,4.0283550017E+02,9.0376418067E-02
2020-09-17,05:08:02.506,260.21391789,6245.134029,261.21391789,1600319282.506,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800046E+00,1.9727170269E+00,4.0225593250E+02,4.0283550017E+02,9.0376418067E-02
2020-09-17,05:08:02.526,260.21391814,6245.134035,261.21391814,1600319282.527,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800046E+00,1.9727147892E+00,4.0225593250E+02,4.0283494481E+02,9.0203322853E-02
2020-09-17,05:08:02.548,260.21391838,6245.134041,261.21391838,1600319282.548,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800046E+00,1.9727125516E+00,4.0223197742E+02,4.0281039992E+02,9.0203322853E-02
2020-09-17,05:08:02.573,260.21391868,6245.134048,261.21391868,1600319282.574,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200523E+00,1.9723521731E+00,4.0223197742E+02,4.0281039992E+02,9.0203322853E-02
2020-09-17,05:08:02.595,260.21391894,6245.134054,261.21391894,1600319282.596,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200523E+00,1.9723553569E+00,4.0223197742E+02,4.0281119018E+02,9.0449649168E-02
2020-09-17,05:08:02.617,260.21391918,6245.134060,261.21391918,1600319282.617,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200523E+00,1.9723585408E+00,4.0219450293E+02,4.0277445193E+02,9.0449649168E-02
2020-09-17,05:08:02.648,260.21391954,6245.134069,261.21391954,1600319282.648,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407230E+00,1.9731801856E+00,4.0219450293E+02,4.0277445193E+02,9.0449649168E-02
2020-09-17,05:08:02.668,260.21391978,6245.134075,261.21391978,1600319282.669,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407230E+00,1.9731789950E+00,4.0219450293E+02,4.0277415654E+02,9.0357567268E-02
2020-09-17,05:08:02.693,260.21392006,6245.134081,261.21392006,1600319282.693,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407230E+00,1.9731778043E+00,4.0223878544E+02,4.0281820744E+02,9.0357567268E-02
2020-09-17,05:08:02.726,260.21392044,6245.134091,261.21392044,1600319282.726,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588339E+00,1.9722948695E+00,4.0223878544E+02,4.0281820744E+02,9.0357567268E-02
2020-09-17,05:08:02.747,260.21392069,6245.134097,261.21392069,1600319282.748,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588339E+00,1.9722920048E+00,4.0223878544E+02,4.0281749636E+02,9.0135927588E-02
2020-09-17,05:08:02.769,260.21392094,6245.134103,261.21392094,1600319282.769,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588339E+00,1.9722891402E+00,4.0232480438E+02,4.0290292784E+02,9.0135927588E-02
2020-09-17,05:08:02.802,260.21392132,6245.134112,261.21392132,1600319282.802,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834093E+00,1.9732148093E+00,4.0232480438E+02,4.0290292784E+02,9.0135927588E-02
2020-09-17,05:08:02.829,260.21392164,6245.134119,261.21392164,1600319282.830,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834093E+00,1.9732167053E+00,4.0232480438E+02,4.0290339836E+02,9.0282556369E-02
2020-09-17,05:08:02.851,260.21392189,6245.134125,261.21392189,1600319282.851,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834093E+00,1.9732186014E+00,4.0222880816E+02,4.0280773450E+02,9.0282556369E-02
2020-09-17,05:08:02.877,260.21392219,6245.134133,261.21392219,1600319282.877,0,963,1.5154740906E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088457E+00,1.9720426461E+00,4.0222880816E+02,4.0280773450E+02,9.0282556369E-02
2020-09-17,05:08:02.900,260.21392245,6245.134139,261.21392245,1600319282.900,0,963,1.5151003774E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088457E+00,1.9720451827E+00,4.0222880816E+02,4.0280836421E+02,9.0478841096E-02
2020-09-17,05:08:02.921,260.21392271,6245.134145,261.21392271,1600319282.922,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088457E+00,1.9720477193E+00,4.0219664904E+02,4.0277678842E+02,9.0478841096E-02
2020-09-17,05:08:02.950,260.21392303,6245.134153,261.21392303,1600319282.950,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697421850E+00,1.9720810982E+00,4.0219664904E+02,4.0277678842E+02,9.0478841096E-02
2020-09-17,05:08:02.971,260.21392329,6245.134159,261.21392329,1600319282.972,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697421850E+00,1.9720775492E+00,4.0219664904E+02,4.0277590748E+02,9.0204228234E-02
2020-09-17,05:08:02.993,260.21392353,6245.134165,261.21392353,1600319282.993,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697421850E+00,1.9720740003E+00,4.0230234702E+02,4.0288087653E+02,9.0204228234E-02
2020-09-17,05:08:03.022,260.21392387,6245.134173,261.21392387,1600319283.022,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806656E+00,1.9729134735E+00,4.0230234702E+02,4.0288087653E+02,9.0204228234E-02
2020-09-17,05:08:03.042,260.21392411,6245.134179,261.21392411,1600319283.043,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806656E+00,1.9729150599E+00,4.0230234702E+02,4.0288127026E+02,9.0326932572E-02
2020-09-17,05:08:03.063,260.21392435,6245.134184,261.21392435,1600319283.064,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806656E+00,1.9729166463E+00,4.0216441684E+02,4.0274353519E+02,9.0326932572E-02
2020-09-17,05:08:03.089,260.21392465,6245.134192,261.21392465,1600319283.090,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131958E+00,1.9724486224E+00,4.0216441684E+02,4.0274353519E+02,9.0326932572E-02
2020-09-17,05:08:03.111,260.21392490,6245.134198,261.21392490,1600319283.111,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131958E+00,1.9724497060E+00,4.0216441684E+02,4.0274380408E+02,9.0410760205E-02
2020-09-17,05:08:03.132,260.21392515,6245.134204,261.21392515,1600319283.133,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131958E+00,1.9724507895E+00,4.0220546466E+02,4.0278517996E+02,9.0410760205E-02
2020-09-17,05:08:03.161,260.21392547,6245.134211,261.21392547,1600319283.161,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372708E+00,1.9725750117E+00,4.0220546466E+02,4.0278517996E+02,9.0410760205E-02
2020-09-17,05:08:03.194,260.21392587,6245.134221,261.21392587,1600319283.195,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372708E+00,1.9725729920E+00,4.0220546466E+02,4.0278467872E+02,9.0254513051E-02
2020-09-17,05:08:03.226,260.21392624,6245.134230,261.21392624,1600319283.227,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372708E+00,1.9725709723E+00,4.0230265977E+02,4.0288151243E+02,9.0254513051E-02
2020-09-17,05:08:03.256,260.21392657,6245.134238,261.21392657,1600319283.256,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699456E+00,1.9737049887E+00,4.0230265977E+02,4.0288151243E+02,9.0254513051E-02
2020-09-17,05:08:03.276,260.21392682,6245.134244,261.21392682,1600319283.277,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699456E+00,1.9737048408E+00,4.0230265977E+02,4.0288147575E+02,9.0243082638E-02
2020-09-17,05:08:03.298,260.21392706,6245.134249,261.21392706,1600319283.298,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699456E+00,1.9737046930E+00,4.0224633628E+02,4.0282503456E+02,9.0243082638E-02
2020-09-17,05:08:03.326,260.21392740,6245.134257,261.21392740,1600319283.327,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608063E+00,1.9728945954E+00,4.0224633628E+02,4.0282503456E+02,9.0243082638E-02
2020-09-17,05:08:03.348,260.21392764,6245.134263,261.21392764,1600319283.348,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608063E+00,1.9728944164E+00,4.0224633628E+02,4.0282499013E+02,9.0229236359E-02
2020-09-17,05:08:03.368,260.21392788,6245.134269,261.21392788,1600319283.369,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608063E+00,1.9728942374E+00,4.0227536741E+02,4.0285401860E+02,9.0229236359E-02
2020-09-17,05:08:03.398,260.21392822,6245.134277,261.21392822,1600319283.398,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870736E+00,1.9726201805E+00,4.0227536741E+02,4.0285401860E+02,9.0229236359E-02
2020-09-17,05:08:03.418,260.21392846,6245.134283,261.21392846,1600319283.419,0,963,1.5150256348E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870736E+00,1.9726215254E+00,4.0227536741E+02,4.0285435241E+02,9.0333274627E-02
2020-09-17,05:08:03.440,260.21392870,6245.134289,261.21392870,1600319283.440,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870736E+00,1.9726228703E+00,4.0223192109E+02,4.0281117734E+02,9.0333274627E-02
2020-09-17,05:08:03.471,260.21392907,6245.134298,261.21392907,1600319283.472,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511730E+00,1.9726870457E+00,4.0223192109E+02,4.0281117734E+02,9.0333274627E-02
2020-09-17,05:08:03.493,260.21392932,6245.134304,261.21392932,1600319283.493,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511730E+00,1.9726865394E+00,4.0223192109E+02,4.0281105169E+02,9.0294107249E-02
2020-09-17,05:08:03.519,260.21392962,6245.134311,261.21392962,1600319283.519,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511730E+00,1.9726860330E+00,4.0219786370E+02,4.0277681961E+02,9.0294107249E-02
2020-09-17,05:08:03.555,260.21393003,6245.134321,261.21393003,1600319283.555,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093915E+00,1.9734451500E+00,4.0219786370E+02,4.0277681961E+02,9.0294107249E-02
2020-09-17,05:08:03.576,260.21393029,6245.134327,261.21393029,1600319283.577,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093915E+00,1.9734445119E+00,4.0219786370E+02,4.0277666133E+02,9.0244765326E-02
2020-09-17,05:08:03.598,260.21393053,6245.134333,261.21393053,1600319283.598,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093915E+00,1.9734438738E+00,4.0226469290E+02,4.0284342838E+02,9.0244765326E-02
2020-09-17,05:08:03.627,260.21393087,6245.134341,261.21393087,1600319283.627,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699875232E+00,1.9723206769E+00,4.0226469290E+02,4.0284342838E+02,9.0244765326E-02
2020-09-17,05:08:03.648,260.21393111,6245.134347,261.21393111,1600319283.648,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699875232E+00,1.9723214667E+00,4.0226469290E+02,4.0284362445E+02,9.0305873462E-02
2020-09-17,05:08:03.668,260.21393135,6245.134352,261.21393135,1600319283.669,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699875232E+00,1.9723222565E+00,4.0230558872E+02,4.0288477521E+02,9.0305873462E-02
2020-09-17,05:08:03.696,260.21393167,6245.134360,261.21393167,1600319283.696,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775865E+00,1.9728129005E+00,4.0230558872E+02,4.0288477521E+02,9.0305873462E-02
2020-09-17,05:08:03.717,260.21393191,6245.134366,261.21393191,1600319283.717,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775865E+00,1.9728129612E+00,4.0230558872E+02,4.0288479025E+02,9.0310561911E-02
2020-09-17,05:08:03.737,260.21393215,6245.134372,261.21393215,1600319283.738,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775865E+00,1.9728130218E+00,4.0224283060E+02,4.0282195682E+02,9.0310561911E-02
2020-09-17,05:08:03.763,260.21393245,6245.134379,261.21393245,1600319283.764,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440099E+00,1.9725791684E+00,4.0224283060E+02,4.0282195682E+02,9.0310561911E-02
2020-09-17,05:08:03.785,260.21393270,6245.134385,261.21393270,1600319283.785,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440099E+00,1.9725825987E+00,4.0224283060E+02,4.0282280820E+02,9.0575930326E-02
2020-09-17,05:08:03.806,260.21393295,6245.134391,261.21393295,1600319283.807,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440099E+00,1.9725860291E+00,4.0221503416E+02,4.0279582301E+02,9.0575930326E-02
2020-09-17,05:08:03.832,260.21393324,6245.134398,261.21393324,1600319283.832,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154868E+00,1.9731581852E+00,4.0221503416E+02,4.0279582301E+02,9.0575930326E-02
2020-09-17,05:08:03.854,260.21393350,6245.134404,261.21393350,1600319283.854,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154868E+00,1.9731551242E+00,4.0221503416E+02,4.0279506356E+02,9.0339202136E-02
2020-09-17,05:08:03.875,260.21393374,6245.134410,261.21393374,1600319283.875,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154868E+00,1.9731520632E+00,4.0228279988E+02,4.0286216744E+02,9.0339202136E-02
2020-09-17,05:08:03.905,260.21393410,6245.134418,261.21393410,1600319283.906,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709660191E+00,1.9733027740E+00,4.0228279988E+02,4.0286216744E+02,9.0339202136E-02
2020-09-17,05:08:03.931,260.21393440,6245.134426,261.21393440,1600319283.932,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709660191E+00,1.9733015686E+00,4.0228279988E+02,4.0286186834E+02,9.0245984854E-02
2020-09-17,05:08:03.953,260.21393464,6245.134431,261.21393464,1600319283.953,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709660191E+00,1.9733003632E+00,4.0224021764E+02,4.0281892573E+02,9.0245984854E-02
2020-09-17,05:08:03.982,260.21393498,6245.134439,261.21393498,1600319283.982,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024171E+00,1.9732366858E+00,4.0224021764E+02,4.0281892573E+02,9.0245984854E-02
2020-09-17,05:08:04.003,260.21393523,6245.134446,261.21393523,1600319284.004,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024171E+00,1.9732378574E+00,4.0224021764E+02,4.0281921642E+02,9.0336589537E-02
2020-09-17,05:08:04.023,260.21393546,6245.134451,261.21393546,1600319284.024,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024171E+00,1.9732390290E+00,4.0220858945E+02,4.0278783337E+02,9.0336589537E-02
2020-09-17,05:08:04.052,260.21393580,6245.134459,261.21393580,1600319284.053,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197125E+00,1.9727557522E+00,4.0220858945E+02,4.0278783337E+02,9.0336589537E-02
2020-09-17,05:08:04.075,260.21393605,6245.134465,261.21393605,1600319284.075,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197125E+00,1.9727556025E+00,4.0220858945E+02,4.0278779623E+02,9.0325013195E-02
2020-09-17,05:08:04.095,260.21393630,6245.134471,261.21393630,1600319284.096,0,963,1.5155650330E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197125E+00,1.9727554529E+00,4.0226613848E+02,4.0284539099E+02,9.0325013195E-02
2020-09-17,05:08:04.124,260.21393662,6245.134479,261.21393662,1600319284.124,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866239E+00,1.9729225621E+00,4.0226613848E+02,4.0284539099E+02,9.0325013195E-02
2020-09-17,05:08:04.145,260.21393687,6245.134485,261.21393687,1600319284.146,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866239E+00,1.9729227269E+00,4.0226613848E+02,4.0284543188E+02,9.0337756304E-02
2020-09-17,05:08:04.167,260.21393712,6245.134491,261.21393712,1600319284.167,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866239E+00,1.9729228916E+00,4.0228220720E+02,4.0286156463E+02,9.0337756304E-02
2020-09-17,05:08:04.196,260.21393745,6245.134499,261.21393745,1600319284.196,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900479E+00,1.9726259641E+00,4.0228220720E+02,4.0286156463E+02,9.0337756304E-02
2020-09-17,05:08:04.217,260.21393770,6245.134505,261.21393770,1600319284.217,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900479E+00,1.9726257784E+00,4.0228220720E+02,4.0286151855E+02,9.0323397087E-02
2020-09-17,05:08:04.237,260.21393794,6245.134511,261.21393794,1600319284.238,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900479E+00,1.9726255928E+00,4.0215893742E+02,4.0273802519E+02,9.0323397087E-02
2020-09-17,05:08:04.266,260.21393828,6245.134519,261.21393828,1600319284.267,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832118E+00,1.9728189857E+00,4.0215893742E+02,4.0273802519E+02,9.0323397087E-02
2020-09-17,05:08:04.298,260.21393863,6245.134527,261.21393863,1600319284.298,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832118E+00,1.9728188896E+00,4.0215893742E+02,4.0273800136E+02,9.0315967120E-02
2020-09-17,05:08:04.329,260.21393900,6245.134536,261.21393900,1600319284.330,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832118E+00,1.9728187936E+00,4.0225836429E+02,4.0283754756E+02,9.0315967120E-02
2020-09-17,05:08:04.358,260.21393933,6245.134544,261.21393933,1600319284.358,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705062354E+00,1.9728418444E+00,4.0225836429E+02,4.0283754756E+02,9.0315967120E-02
2020-09-17,05:08:04.380,260.21393958,6245.134550,261.21393958,1600319284.380,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705062354E+00,1.9728410708E+00,4.0225836429E+02,4.0283735556E+02,9.0256126659E-02
2020-09-17,05:08:04.401,260.21393983,6245.134556,261.21393983,1600319284.401,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705062354E+00,1.9728402971E+00,4.0220673848E+02,4.0278546348E+02,9.0256126659E-02
2020-09-17,05:08:04.427,260.21394013,6245.134563,261.21394013,1600319284.427,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517892E+00,1.9724854311E+00,4.0220673848E+02,4.0278546348E+02,9.0256126659E-02
2020-09-17,05:08:04.450,260.21394041,6245.134570,261.21394041,1600319284.451,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517892E+00,1.9724852621E+00,4.0220673848E+02,4.0278542154E+02,9.0243052536E-02
2020-09-17,05:08:04.471,260.21394065,6245.134576,261.21394065,1600319284.472,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517892E+00,1.9724850931E+00,4.0225894381E+02,4.0283766004E+02,9.0243052536E-02
2020-09-17,05:08:04.500,260.21394098,6245.134584,261.21394098,1600319284.501,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474255E+00,1.9727810796E+00,4.0225894381E+02,4.0283766004E+02,9.0243052536E-02
2020-09-17,05:08:04.522,260.21394123,6245.134589,261.21394123,1600319284.522,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474255E+00,1.9727802037E+00,4.0225894381E+02,4.0283744267E+02,9.0175303329E-02
2020-09-17,05:08:04.542,260.21394147,6245.134595,261.21394147,1600319284.543,0,963,1.5154470825E+02,6.0001457214E+01,2.7062500000E+01,6.0223777771E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474255E+00,1.9727793278E+00,4.0228015829E+02,4.0285847027E+02,9.0175303329E-02
2020-09-17,05:08:04.569,260.21394177,6245.134603,261.21394177,1600319284.569,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695235719E+00,1.9718543809E+00,4.0228015829E+02,4.0285847027E+02,9.0175303329E-02
2020-09-17,05:08:04.589,260.21394201,6245.134608,261.21394201,1600319284.590,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695235719E+00,1.9718538603E+00,4.0228015829E+02,4.0285834099E+02,9.0135011247E-02
2020-09-17,05:08:04.617,260.21394233,6245.134616,261.21394233,1600319284.617,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695235719E+00,1.9718533396E+00,4.0220155921E+02,4.0277949969E+02,9.0135011247E-02
2020-09-17,05:08:04.648,260.21394269,6245.134624,261.21394269,1600319284.648,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687303E+00,1.9719986697E+00,4.0220155921E+02,4.0277949969E+02,9.0135011247E-02
2020-09-17,05:08:04.668,260.21394293,6245.134630,261.21394293,1600319284.669,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687303E+00,1.9720013558E+00,4.0220155921E+02,4.0278016649E+02,9.0342871101E-02
2020-09-17,05:08:04.690,260.21394317,6245.134636,261.21394317,1600319284.690,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687303E+00,1.9720040420E+00,4.0225898658E+02,4.0283834338E+02,9.0342871101E-02
2020-09-17,05:08:04.717,260.21394348,6245.134644,261.21394348,1600319284.717,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449642E+00,1.9729814334E+00,4.0225898658E+02,4.0283834338E+02,9.0342871101E-02
2020-09-17,05:08:04.737,260.21394373,6245.134649,261.21394373,1600319284.738,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449642E+00,1.9729817940E+00,4.0225898658E+02,4.0283843286E+02,9.0370758697E-02
2020-09-17,05:08:04.759,260.21394397,6245.134655,261.21394397,1600319284.759,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449642E+00,1.9729821545E+00,4.0230507992E+02,4.0288468209E+02,9.0370758697E-02
2020-09-17,05:08:04.788,260.21394431,6245.134663,261.21394431,1600319284.788,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829082E+00,1.9724194319E+00,4.0230507992E+02,4.0288468209E+02,9.0370758697E-02
2020-09-17,05:08:04.809,260.21394455,6245.134669,261.21394455,1600319284.809,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829082E+00,1.9724187467E+00,4.0230507992E+02,4.0288451198E+02,9.0317746704E-02
2020-09-17,05:08:04.829,260.21394479,6245.134675,261.21394479,1600319284.830,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829082E+00,1.9724180615E+00,4.0233843059E+02,4.0291774056E+02,9.0317746704E-02
2020-09-17,05:08:04.855,260.21394509,6245.134682,261.21394509,1600319284.856,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760985E+00,1.9729118364E+00,4.0233843059E+02,4.0291774056E+02,9.0317746704E-02
2020-09-17,05:08:04.878,260.21394536,6245.134689,261.21394536,1600319284.879,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760985E+00,1.9729107598E+00,4.0233843059E+02,4.0291747334E+02,9.0234475741E-02
2020-09-17,05:08:04.901,260.21394561,6245.134695,261.21394561,1600319284.901,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760985E+00,1.9729096832E+00,4.0221583116E+02,4.0279443032E+02,9.0234475741E-02
2020-09-17,05:08:04.928,260.21394594,6245.134702,261.21394594,1600319284.929,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918503E+00,1.9725249799E+00,4.0221583116E+02,4.0279443032E+02,9.0234475741E-02
2020-09-17,05:08:04.950,260.21394619,6245.134709,261.21394619,1600319284.951,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918503E+00,1.9725279918E+00,4.0221583116E+02,4.0279517782E+02,9.0467480120E-02
2020-09-17,05:08:04.971,260.21394644,6245.134714,261.21394644,1600319284.972,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918503E+00,1.9725310037E+00,4.0226892503E+02,4.0284909576E+02,9.0467480120E-02
2020-09-17,05:08:05.005,260.21394682,6245.134724,261.21394682,1600319285.005,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349895E+00,1.9727744315E+00,4.0226892503E+02,4.0284909576E+02,9.0467480120E-02
2020-09-17,05:08:05.032,260.21394713,6245.134731,261.21394713,1600319285.032,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349895E+00,1.9727691690E+00,4.0226892503E+02,4.0284778967E+02,9.0060412251E-02
2020-09-17,05:08:05.055,260.21394740,6245.134738,261.21394740,1600319285.055,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349895E+00,1.9727639065E+00,4.0236916579E+02,4.0294686829E+02,9.0060412251E-02
2020-09-17,05:08:05.082,260.21394771,6245.134745,261.21394771,1600319285.082,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285778E+00,1.9721567781E+00,4.0236916579E+02,4.0294686829E+02,9.0060412251E-02
2020-09-17,05:08:05.102,260.21394795,6245.134751,261.21394795,1600319285.103,0,963,1.5150859070E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285778E+00,1.9721586265E+00,4.0236916579E+02,4.0294732731E+02,9.0203439386E-02
2020-09-17,05:08:05.124,260.21394819,6245.134757,261.21394819,1600319285.124,0,963,1.5144813843E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285778E+00,1.9721604750E+00,4.0219072791E+02,4.0276909184E+02,9.0203439386E-02
2020-09-17,05:08:05.153,260.21394853,6245.134765,261.21394853,1600319285.153,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696004074E+00,1.9719320345E+00,4.0219072791E+02,4.0276909184E+02,9.0203439386E-02
2020-09-17,05:08:05.174,260.21394877,6245.134771,261.21394877,1600319285.174,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696004074E+00,1.9719319759E+00,4.0219072791E+02,4.0276907730E+02,9.0198904665E-02
2020-09-17,05:08:05.194,260.21394902,6245.134776,261.21394902,1600319285.195,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696004074E+00,1.9719319173E+00,4.0214799753E+02,4.0272627092E+02,9.0198904665E-02
2020-09-17,05:08:05.221,260.21394933,6245.134784,261.21394933,1600319285.222,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761379E+00,1.9724082109E+00,4.0214799753E+02,4.0272627092E+02,9.0198904665E-02
2020-09-17,05:08:05.244,260.21394959,6245.134790,261.21394959,1600319285.245,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761379E+00,1.9724098480E+00,4.0214799753E+02,4.0272667716E+02,9.0325556705E-02
2020-09-17,05:08:05.266,260.21394985,6245.134796,261.21394985,1600319285.267,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761379E+00,1.9724114850E+00,4.0219582537E+02,4.0277498012E+02,9.0325556705E-02
2020-09-17,05:08:05.293,260.21395016,6245.134804,261.21395016,1600319285.294,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252842E+00,1.9726609267E+00,4.0219582537E+02,4.0277498012E+02,9.0325556705E-02
2020-09-17,05:08:05.316,260.21395043,6245.134810,261.21395043,1600319285.317,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252842E+00,1.9726609319E+00,4.0219582537E+02,4.0277498141E+02,9.0325958294E-02
2020-09-17,05:08:05.338,260.21395067,6245.134816,261.21395067,1600319285.338,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252842E+00,1.9726609371E+00,4.0226969571E+02,4.0284895941E+02,9.0325958294E-02
2020-09-17,05:08:05.367,260.21395101,6245.134824,261.21395101,1600319285.367,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005750E+00,1.9725360800E+00,4.0226969571E+02,4.0284895941E+02,9.0325958294E-02
2020-09-17,05:08:05.398,260.21395137,6245.134833,261.21395137,1600319285.398,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005750E+00,1.9725350026E+00,4.0226969571E+02,4.0284869196E+02,9.0242602696E-02
2020-09-17,05:08:05.430,260.21395174,6245.134842,261.21395174,1600319285.430,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005750E+00,1.9725339251E+00,4.0223216613E+02,4.0281084094E+02,9.0242602696E-02
2020-09-17,05:08:05.457,260.21395206,6245.134849,261.21395206,1600319285.458,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502467E+00,1.9725836556E+00,4.0223216613E+02,4.0281084094E+02,9.0242602696E-02
2020-09-17,05:08:05.480,260.21395231,6245.134856,261.21395231,1600319285.480,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502467E+00,1.9725818253E+00,4.0223216613E+02,4.0281038668E+02,9.0101009805E-02
2020-09-17,05:08:05.500,260.21395256,6245.134861,261.21395256,1600319285.501,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502467E+00,1.9725799949E+00,4.0224427551E+02,4.0282205920E+02,9.0101009805E-02
2020-09-17,05:08:05.529,260.21395289,6245.134869,261.21395289,1600319285.530,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511844E+00,1.9730815250E+00,4.0224427551E+02,4.0282205920E+02,9.0101009805E-02
2020-09-17,05:08:05.551,260.21395314,6245.134875,261.21395314,1600319285.551,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511844E+00,1.9730854336E+00,4.0224427551E+02,4.0282302904E+02,9.0403302421E-02
2020-09-17,05:08:05.573,260.21395340,6245.134882,261.21395340,1600319285.574,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511844E+00,1.9730893423E+00,4.0223603444E+02,4.0281574595E+02,9.0403302421E-02
2020-09-17,05:08:05.604,260.21395375,6245.134890,261.21395375,1600319285.604,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627069E+00,1.9729006411E+00,4.0223603444E+02,4.0281574595E+02,9.0403302421E-02
2020-09-17,05:08:05.624,260.21395398,6245.134896,261.21395398,1600319285.624,0,963,1.5144142151E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627069E+00,1.9728997547E+00,4.0223603444E+02,4.0281552598E+02,9.0334739268E-02
2020-09-17,05:08:05.644,260.21395422,6245.134901,261.21395422,1600319285.645,0,963,1.5145034332E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627069E+00,1.9728988683E+00,4.0215067783E+02,4.0272982647E+02,9.0334739268E-02
2020-09-17,05:08:05.671,260.21395454,6245.134909,261.21395454,1600319285.672,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334548E+00,1.9723689887E+00,4.0215067783E+02,4.0272982647E+02,9.0334739268E-02
2020-09-17,05:08:05.693,260.21395478,6245.134915,261.21395478,1600319285.693,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334548E+00,1.9723711980E+00,4.0215067783E+02,4.0273037472E+02,9.0505663756E-02
2020-09-17,05:08:05.719,260.21395508,6245.134922,261.21395508,1600319285.719,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334548E+00,1.9723734072E+00,4.0233592368E+02,4.0291643611E+02,9.0505663756E-02
2020-09-17,05:08:05.750,260.21395545,6245.134931,261.21395545,1600319285.751,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772635E+00,1.9723171492E+00,4.0233592368E+02,4.0291643611E+02,9.0505663756E-02
2020-09-17,05:08:05.772,260.21395569,6245.134937,261.21395569,1600319285.772,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772635E+00,1.9723154222E+00,4.0233592368E+02,4.0291600734E+02,9.0372049187E-02
2020-09-17,05:08:05.792,260.21395594,6245.134942,261.21395594,1600319285.793,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772635E+00,1.9723136953E+00,4.0238635362E+02,4.0296608115E+02,9.0372049187E-02
2020-09-17,05:08:05.822,260.21395627,6245.134951,261.21395627,1600319285.822,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629469E+00,1.9725997175E+00,4.0238635362E+02,4.0296608115E+02,9.0372049187E-02
2020-09-17,05:08:05.842,260.21395652,6245.134956,261.21395652,1600319285.843,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629469E+00,1.9725966931E+00,4.0238635362E+02,4.0296533024E+02,9.0138080114E-02
2020-09-17,05:08:05.865,260.21395678,6245.134963,261.21395678,1600319285.866,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629469E+00,1.9725936686E+00,4.0219114462E+02,4.0276908983E+02,9.0138080114E-02
2020-09-17,05:08:05.892,260.21395709,6245.134970,261.21395709,1600319285.893,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857660E+00,1.9726165146E+00,4.0219114462E+02,4.0276908983E+02,9.0138080114E-02
2020-09-17,05:08:05.914,260.21395734,6245.134976,261.21395734,1600319285.914,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857660E+00,1.9726189678E+00,4.0219114462E+02,4.0276969860E+02,9.0327853395E-02
2020-09-17,05:08:05.934,260.21395758,6245.134982,261.21395758,1600319285.935,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857660E+00,1.9726214210E+00,4.0226675349E+02,4.0284602512E+02,9.0327853395E-02
2020-09-17,05:08:05.963,260.21395792,6245.134990,261.21395792,1600319285.964,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391713E+00,1.9723745340E+00,4.0226675349E+02,4.0284602512E+02,9.0327853395E-02
2020-09-17,05:08:05.984,260.21395816,6245.134996,261.21395816,1600319285.985,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391713E+00,1.9723738018E+00,4.0226675349E+02,4.0284584335E+02,9.0271201358E-02
2020-09-17,05:08:06.006,260.21395840,6245.135002,261.21395840,1600319286.006,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391713E+00,1.9723730696E+00,4.0227662189E+02,4.0285554418E+02,9.0271201358E-02
2020-09-17,05:08:06.032,260.21395870,6245.135009,261.21395870,1600319286.032,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699770508E+00,1.9723108754E+00,4.0227662189E+02,4.0285554418E+02,9.0271201358E-02
2020-09-17,05:08:06.052,260.21395895,6245.135015,261.21395895,1600319286.053,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699770508E+00,1.9723130216E+00,4.0227662189E+02,4.0285607696E+02,9.0437250233E-02
2020-09-17,05:08:06.073,260.21395919,6245.135021,261.21395919,1600319286.074,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699770508E+00,1.9723151678E+00,4.0224237659E+02,4.0282231506E+02,9.0437250233E-02
2020-09-17,05:08:06.105,260.21395956,6245.135029,261.21395956,1600319286.106,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943877E+00,1.9725327626E+00,4.0224237659E+02,4.0282231506E+02,9.0437250233E-02
2020-09-17,05:08:06.131,260.21395986,6245.135037,261.21395986,1600319286.132,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943877E+00,1.9725311124E+00,4.0224237659E+02,4.0282190550E+02,9.0309591773E-02
2020-09-17,05:08:06.153,260.21396010,6245.135043,261.21396010,1600319286.153,0,963,1.5147116089E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943877E+00,1.9725294623E+00,4.0216347772E+02,4.0274248347E+02,9.0309591773E-02
2020-09-17,05:08:06.181,260.21396044,6245.135051,261.21396044,1600319286.182,0,963,1.5146743011E+02,6.0001640320E+01,2.7068750000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846856E+00,1.9722193931E+00,4.0216347772E+02,4.0274248347E+02,9.0309591773E-02
2020-09-17,05:08:06.203,260.21396069,6245.135057,261.21396069,1600319286.204,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846856E+00,1.9722205425E+00,4.0216347772E+02,4.0274276874E+02,9.0398527011E-02
2020-09-17,05:08:06.226,260.21396096,6245.135063,261.21396096,1600319286.227,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846856E+00,1.9722216920E+00,4.0230171902E+02,4.0288149454E+02,9.0398527011E-02
2020-09-17,05:08:06.253,260.21396126,6245.135070,261.21396126,1600319286.253,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544128E+00,1.9726919764E+00,4.0230171902E+02,4.0288149454E+02,9.0398527011E-02
2020-09-17,05:08:06.275,260.21396152,6245.135076,261.21396152,1600319286.275,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544128E+00,1.9726909548E+00,4.0230171902E+02,4.0288124097E+02,9.0319501637E-02
2020-09-17,05:08:06.295,260.21396175,6245.135082,261.21396175,1600319286.295,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544128E+00,1.9726899332E+00,4.0225899633E+02,4.0283820319E+02,9.0319501637E-02
2020-09-17,05:08:06.322,260.21396206,6245.135089,261.21396206,1600319286.322,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016574E+00,1.9717360486E+00,4.0225899633E+02,4.0283820319E+02,9.0319501637E-02
2020-09-17,05:08:06.342,260.21396230,6245.135095,261.21396230,1600319286.343,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016574E+00,1.9717402097E+00,4.0225899633E+02,4.0283923644E+02,9.0641544146E-02
2020-09-17,05:08:06.365,260.21396256,6245.135101,261.21396256,1600319286.365,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016574E+00,1.9717443709E+00,4.0220809631E+02,4.0278929612E+02,9.0641544146E-02
2020-09-17,05:08:06.395,260.21396292,6245.135110,261.21396292,1600319286.396,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745683E+00,1.9728185580E+00,4.0220809631E+02,4.0278929612E+02,9.0641544146E-02
2020-09-17,05:08:06.417,260.21396316,6245.135116,261.21396316,1600319286.417,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745683E+00,1.9728142066E+00,4.0220809631E+02,4.0278821634E+02,9.0304959615E-02
2020-09-17,05:08:06.437,260.21396340,6245.135122,261.21396340,1600319286.438,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745683E+00,1.9728098552E+00,4.0224224177E+02,4.0282133120E+02,9.0304959615E-02
2020-09-17,05:08:06.466,260.21396373,6245.135129,261.21396373,1600319286.466,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481886E+00,1.9717822590E+00,4.0224224177E+02,4.0282133120E+02,9.0304959615E-02
2020-09-17,05:08:06.497,260.21396410,6245.135138,261.21396410,1600319286.498,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481886E+00,1.9717845020E+00,4.0224224177E+02,4.0282188810E+02,9.0478542993E-02
2020-09-17,05:08:06.529,260.21396447,6245.135147,261.21396447,1600319286.530,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481886E+00,1.9717867449E+00,4.0219224141E+02,4.0277237252E+02,9.0478542993E-02
2020-09-17,05:08:06.558,260.21396479,6245.135155,261.21396479,1600319286.558,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690578197E+00,1.9713959125E+00,4.0219224141E+02,4.0277237252E+02,9.0478542993E-02
2020-09-17,05:08:06.579,260.21396505,6245.135161,261.21396505,1600319286.580,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690578197E+00,1.9713950182E+00,4.0219224141E+02,4.0277215045E+02,9.0409314199E-02
2020-09-17,05:08:06.601,260.21396529,6245.135167,261.21396529,1600319286.601,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690578197E+00,1.9713941238E+00,4.0212286655E+02,4.0270245352E+02,9.0409314199E-02
2020-09-17,05:08:06.627,260.21396559,6245.135174,261.21396559,1600319286.627,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693881715E+00,1.9717248676E+00,4.0212286655E+02,4.0270245352E+02,9.0409314199E-02
2020-09-17,05:08:06.648,260.21396583,6245.135180,261.21396583,1600319286.648,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693881715E+00,1.9717234824E+00,4.0212286655E+02,4.0270210968E+02,9.0302110402E-02
2020-09-17,05:08:06.668,260.21396608,6245.135186,261.21396608,1600319286.669,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693881715E+00,1.9717220972E+00,4.0231440876E+02,4.0289358380E+02,9.0302110402E-02
2020-09-17,05:08:06.700,260.21396644,6245.135194,261.21396644,1600319286.700,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905801E+00,1.9722251012E+00,4.0231440876E+02,4.0289358380E+02,9.0302110402E-02
2020-09-17,05:08:06.721,260.21396669,6245.135201,261.21396669,1600319286.722,0,963,1.5143385315E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905801E+00,1.9722255106E+00,4.0231440876E+02,4.0289368544E+02,9.0333787259E-02
2020-09-17,05:08:06.743,260.21396693,6245.135206,261.21396693,1600319286.743,0,963,1.5145194397E+02,6.0001640320E+01,2.7075000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905801E+00,1.9722259200E+00,4.0222218983E+02,4.0280143535E+02,9.0333787259E-02
2020-09-17,05:08:06.772,260.21396727,6245.135214,261.21396727,1600319286.772,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364836E+00,1.9722718780E+00,4.0222218983E+02,4.0280143535E+02,9.0333787259E-02
2020-09-17,05:08:06.792,260.21396751,6245.135220,261.21396751,1600319286.793,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364836E+00,1.9722749228E+00,4.0222218983E+02,4.0280219114E+02,9.0569372078E-02
2020-09-17,05:08:06.819,260.21396782,6245.135228,261.21396782,1600319286.820,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364836E+00,1.9722779677E+00,4.0222031794E+02,4.0280107234E+02,9.0569372078E-02
2020-09-17,05:08:06.852,260.21396821,6245.135237,261.21396821,1600319286.853,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200269E+00,1.9730624423E+00,4.0222031794E+02,4.0280107234E+02,9.0569372078E-02
2020-09-17,05:08:06.875,260.21396846,6245.135243,261.21396846,1600319286.875,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200269E+00,1.9730581166E+00,4.0222031794E+02,4.0279999906E+02,9.0234821573E-02
2020-09-17,05:08:06.897,260.21396872,6245.135249,261.21396872,1600319286.897,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200269E+00,1.9730537910E+00,4.0231799439E+02,4.0289674275E+02,9.0234821573E-02
2020-09-17,05:08:06.927,260.21396906,6245.135258,261.21396906,1600319286.927,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642495E+00,1.9724973554E+00,4.0231799439E+02,4.0289674275E+02,9.0234821573E-02
2020-09-17,05:08:06.947,260.21396931,6245.135263,261.21396931,1600319286.948,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642495E+00,1.9725009868E+00,4.0231799439E+02,4.0289764424E+02,9.0515759782E-02
2020-09-17,05:08:06.969,260.21396955,6245.135269,261.21396955,1600319286.969,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642495E+00,1.9725046183E+00,4.0231938341E+02,4.0289993678E+02,9.0515759782E-02
2020-09-17,05:08:06.996,260.21396986,6245.135277,261.21396986,1600319286.996,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697018242E+00,1.9720416436E+00,4.0231938341E+02,4.0289993678E+02,9.0515759782E-02
2020-09-17,05:08:07.016,260.21397009,6245.135282,261.21397009,1600319287.016,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697018242E+00,1.9720402543E+00,4.0231938341E+02,4.0289959179E+02,9.0408250413E-02
2020-09-17,05:08:07.036,260.21397034,6245.135288,261.21397034,1600319287.037,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697018242E+00,1.9720388649E+00,4.0218007409E+02,4.0275973669E+02,9.0408250413E-02
2020-09-17,05:08:07.063,260.21397065,6245.135296,261.21397065,1600319287.064,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773246E+00,1.9724148108E+00,4.0218007409E+02,4.0275973669E+02,9.0408250413E-02
2020-09-17,05:08:07.085,260.21397089,6245.135301,261.21397089,1600319287.085,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773246E+00,1.9724127377E+00,4.0218007409E+02,4.0275922218E+02,9.0247857324E-02
2020-09-17,05:08:07.105,260.21397113,6245.135307,261.21397113,1600319287.106,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773246E+00,1.9724106645E+00,4.0225003481E+02,4.0282876905E+02,9.0247857324E-02
2020-09-17,05:08:07.134,260.21397147,6245.135315,261.21397147,1600319287.135,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131134E+00,1.9726467326E+00,4.0225003481E+02,4.0282876905E+02,9.0247857324E-02
2020-09-17,05:08:07.155,260.21397171,6245.135321,261.21397171,1600319287.156,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131134E+00,1.9726485989E+00,4.0225003481E+02,4.0282923224E+02,9.0392227248E-02
2020-09-17,05:08:07.177,260.21397196,6245.135327,261.21397196,1600319287.177,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131134E+00,1.9726504652E+00,4.0227430951E+02,4.0285400510E+02,9.0392227248E-02
2020-09-17,05:08:07.209,260.21397233,6245.135336,261.21397233,1600319287.209,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715673E+00,1.9722083952E+00,4.0227430951E+02,4.0285400510E+02,9.0392227248E-02
2020-09-17,05:08:07.234,260.21397263,6245.135343,261.21397263,1600319287.235,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715673E+00,1.9722071427E+00,4.0227430951E+02,4.0285369415E+02,9.0295314636E-02
2020-09-17,05:08:07.256,260.21397287,6245.135349,261.21397287,1600319287.256,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715673E+00,1.9722058902E+00,4.0220768767E+02,4.0278666547E+02,9.0295314636E-02
2020-09-17,05:08:07.282,260.21397317,6245.135356,261.21397317,1600319287.282,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729214E+00,1.9726077200E+00,4.0220768767E+02,4.0278666547E+02,9.0295314636E-02
2020-09-17,05:08:07.302,260.21397341,6245.135362,261.21397341,1600319287.303,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729214E+00,1.9726103021E+00,4.0220768767E+02,4.0278730628E+02,9.0495068426E-02
2020-09-17,05:08:07.323,260.21397366,6245.135368,261.21397366,1600319287.324,0,963,1.5145646667E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729214E+00,1.9726128843E+00,4.0216462473E+02,4.0274482203E+02,9.0495068426E-02
2020-09-17,05:08:07.351,260.21397397,6245.135375,261.21397397,1600319287.351,0,963,1.5144872131E+02,6.0001640320E+01,2.7118750000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692977E+00,1.9726092563E+00,4.0216462473E+02,4.0274482203E+02,9.0495068426E-02
2020-09-17,05:08:07.371,260.21397421,6245.135381,261.21397421,1600319287.372,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692977E+00,1.9726087163E+00,4.0216462473E+02,4.0274468804E+02,9.0453295078E-02
2020-09-17,05:08:07.394,260.21397448,6245.135387,261.21397448,1600319287.395,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692977E+00,1.9726081763E+00,4.0219083839E+02,4.0277080550E+02,9.0453295078E-02
2020-09-17,05:08:07.421,260.21397479,6245.135395,261.21397479,1600319287.422,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698439512E+00,1.9721823249E+00,4.0219083839E+02,4.0277080550E+02,9.0453295078E-02
2020-09-17,05:08:07.443,260.21397503,6245.135401,261.21397503,1600319287.443,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698439512E+00,1.9721817216E+00,4.0219083839E+02,4.0277065576E+02,9.0406616526E-02
2020-09-17,05:08:07.463,260.21397528,6245.135407,261.21397528,1600319287.464,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698439512E+00,1.9721811183E+00,4.0224778510E+02,4.0282753480E+02,9.0406616526E-02
2020-09-17,05:08:07.493,260.21397561,6245.135415,261.21397561,1600319287.493,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261823E+00,1.9722634470E+00,4.0224778510E+02,4.0282753480E+02,9.0406616526E-02
2020-09-17,05:08:07.513,260.21397586,6245.135421,261.21397586,1600319287.514,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261823E+00,1.9722630083E+00,4.0224778510E+02,4.0282742590E+02,9.0372671919E-02
2020-09-17,05:08:07.536,260.21397612,6245.135427,261.21397612,1600319287.537,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261823E+00,1.9722625696E+00,4.0218121595E+02,4.0276065194E+02,9.0372671919E-02
2020-09-17,05:08:07.563,260.21397644,6245.135434,261.21397644,1600319287.564,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452303E+00,1.9719812844E+00,4.0218121595E+02,4.0276065194E+02,9.0372671919E-02
2020-09-17,05:08:07.598,260.21397683,6245.135444,261.21397683,1600319287.598,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452303E+00,1.9719806363E+00,4.0218121595E+02,4.0276049106E+02,9.0322520523E-02
2020-09-17,05:08:07.634,260.21397725,6245.135454,261.21397725,1600319287.634,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452303E+00,1.9719799882E+00,4.0225995562E+02,4.0283918323E+02,9.0322520523E-02
2020-09-17,05:08:07.661,260.21397756,6245.135461,261.21397756,1600319287.661,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810169E+00,1.9721159357E+00,4.0225995562E+02,4.0283918323E+02,9.0322520523E-02
2020-09-17,05:08:07.683,260.21397781,6245.135468,261.21397781,1600319287.683,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810169E+00,1.9721149104E+00,4.0225995562E+02,4.0283892868E+02,9.0243181523E-02
2020-09-17,05:08:07.703,260.21397804,6245.135473,261.21397804,1600319287.703,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810169E+00,1.9721138850E+00,4.0223547421E+02,4.0281415749E+02,9.0243181523E-02
2020-09-17,05:08:07.732,260.21397838,6245.135481,261.21397838,1600319287.732,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413994E+00,1.9724746944E+00,4.0223547421E+02,4.0281415749E+02,9.0243181523E-02
2020-09-17,05:08:07.753,260.21397863,6245.135487,261.21397863,1600319287.754,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413994E+00,1.9724780415E+00,4.0223547421E+02,4.0281498824E+02,9.0502124257E-02
2020-09-17,05:08:07.773,260.21397887,6245.135493,261.21397887,1600319287.774,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413994E+00,1.9724813886E+00,4.0223465339E+02,4.0281499700E+02,9.0502124257E-02
2020-09-17,05:08:07.801,260.21397918,6245.135500,261.21397918,1600319287.801,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066239E+00,1.9725466905E+00,4.0223465339E+02,4.0281499700E+02,9.0502124257E-02
2020-09-17,05:08:07.822,260.21397942,6245.135506,261.21397942,1600319287.822,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066239E+00,1.9725442762E+00,4.0223465339E+02,4.0281439779E+02,9.0315352574E-02
2020-09-17,05:08:07.842,260.21397966,6245.135512,261.21397966,1600319287.843,0,963,1.5144786072E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066239E+00,1.9725418620E+00,4.0224110665E+02,4.0282026113E+02,9.0315352574E-02
2020-09-17,05:08:07.868,260.21397997,6245.135519,261.21397997,1600319287.869,0,963,1.5146248779E+02,6.0001640320E+01,2.7112500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706067E+00,1.9725058020E+00,4.0224110665E+02,4.0282026113E+02,9.0315352574E-02
2020-09-17,05:08:07.890,260.21398021,6245.135525,261.21398021,1600319287.890,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706067E+00,1.9725079629E+00,4.0224110665E+02,4.0282079747E+02,9.0482526716E-02
2020-09-17,05:08:07.917,260.21398052,6245.135533,261.21398052,1600319287.917,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706067E+00,1.9725101238E+00,4.0219010400E+02,4.0277025759E+02,9.0482526716E-02
2020-09-17,05:08:07.950,260.21398091,6245.135542,261.21398091,1600319287.951,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408276E+00,1.9731811406E+00,4.0219010400E+02,4.0277025759E+02,9.0482526716E-02
2020-09-17,05:08:07.971,260.21398116,6245.135548,261.21398116,1600319287.972,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408276E+00,1.9731784923E+00,4.0219010400E+02,4.0276960058E+02,9.0277716644E-02
2020-09-17,05:08:07.993,260.21398140,6245.135554,261.21398140,1600319287.993,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408276E+00,1.9731758440E+00,4.0208667010E+02,4.0266536082E+02,9.0277716644E-02
2020-09-17,05:08:08.022,260.21398174,6245.135562,261.21398174,1600319288.022,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637426E+00,1.9729985492E+00,4.0208667010E+02,4.0266536082E+02,9.0277716644E-02
2020-09-17,05:08:08.042,260.21398198,6245.135567,261.21398198,1600319288.043,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637426E+00,1.9729990519E+00,4.0208667010E+02,4.0266548549E+02,9.0316590954E-02
2020-09-17,05:08:08.063,260.21398222,6245.135573,261.21398222,1600319288.064,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637426E+00,1.9729995545E+00,4.0222626575E+02,4.0280540681E+02,9.0316590954E-02
2020-09-17,05:08:08.092,260.21398256,6245.135581,261.21398256,1600319288.093,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036788E+00,1.9721384712E+00,4.0222626575E+02,4.0280540681E+02,9.0316590954E-02
2020-09-17,05:08:08.114,260.21398280,6245.135587,261.21398280,1600319288.114,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036788E+00,1.9721394828E+00,4.0222626575E+02,4.0280565790E+02,9.0394858233E-02
2020-09-17,05:08:08.134,260.21398304,6245.135593,261.21398304,1600319288.135,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036788E+00,1.9721404943E+00,4.0228586090E+02,4.0286559003E+02,9.0394858233E-02
2020-09-17,05:08:08.161,260.21398334,6245.135600,261.21398334,1600319288.161,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179428E+00,1.9720546565E+00,4.0228586090E+02,4.0286559003E+02,9.0394858233E-02
2020-09-17,05:08:08.183,260.21398360,6245.135606,261.21398360,1600319288.183,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179428E+00,1.9720534168E+00,4.0228586090E+02,4.0286528222E+02,9.0298927417E-02
2020-09-17,05:08:08.203,260.21398384,6245.135612,261.21398384,1600319288.204,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179428E+00,1.9720521771E+00,4.0220468186E+02,4.0278367851E+02,9.0298927417E-02
2020-09-17,05:08:08.232,260.21398417,6245.135620,261.21398417,1600319288.232,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316226E+00,1.9731671767E+00,4.0220468186E+02,4.0278367851E+02,9.0298927417E-02
2020-09-17,05:08:08.253,260.21398442,6245.135626,261.21398442,1600319288.254,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316226E+00,1.9731688127E+00,4.0220468186E+02,4.0278408441E+02,9.0425452803E-02
2020-09-17,05:08:08.275,260.21398466,6245.135632,261.21398466,1600319288.275,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316226E+00,1.9731704488E+00,4.0218408067E+02,4.0276385941E+02,9.0425452803E-02
2020-09-17,05:08:08.309,260.21398506,6245.135641,261.21398506,1600319288.309,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718145E+00,1.9733108070E+00,4.0218408067E+02,4.0276385941E+02,9.0425452803E-02
2020-09-17,05:08:08.335,260.21398536,6245.135649,261.21398536,1600319288.335,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718145E+00,1.9733099905E+00,4.0218408067E+02,4.0276365687E+02,9.0362313303E-02
2020-09-17,05:08:08.355,260.21398560,6245.135654,261.21398560,1600319288.356,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718145E+00,1.9733091741E+00,4.0235764866E+02,4.0293727235E+02,9.0362313303E-02
2020-09-17,05:08:08.384,260.21398594,6245.135662,261.21398594,1600319288.385,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823850E+00,1.9729192827E+00,4.0235764866E+02,4.0293727235E+02,9.0362313303E-02
2020-09-17,05:08:08.407,260.21398619,6245.135669,261.21398619,1600319288.407,0,963,1.5152099609E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823850E+00,1.9729171885E+00,4.0235764866E+02,4.0293675253E+02,9.0200337430E-02
2020-09-17,05:08:08.427,260.21398642,6245.135674,261.21398642,1600319288.427,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823850E+00,1.9729150943E+00,4.0225118595E+02,4.0282961693E+02,9.0200337430E-02
2020-09-17,05:08:08.456,260.21398676,6245.135682,261.21398676,1600319288.456,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250747E+00,1.9731580713E+00,4.0225118595E+02,4.0282961693E+02,9.0200337430E-02
2020-09-17,05:08:08.476,260.21398700,6245.135688,261.21398700,1600319288.477,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250747E+00,1.9731614658E+00,4.0225118595E+02,4.0283045918E+02,9.0462857045E-02
2020-09-17,05:08:08.497,260.21398725,6245.135694,261.21398725,1600319288.498,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250747E+00,1.9731648603E+00,4.0216241898E+02,4.0274240645E+02,9.0462857045E-02
2020-09-17,05:08:08.526,260.21398758,6245.135702,261.21398758,1600319288.527,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002100E+00,1.9735404410E+00,4.0216241898E+02,4.0274240645E+02,9.0462857045E-02
2020-09-17,05:08:08.548,260.21398782,6245.135708,261.21398782,1600319288.548,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002100E+00,1.9735379168E+00,4.0216241898E+02,4.0274178039E+02,9.0267679699E-02
2020-09-17,05:08:08.569,260.21398807,6245.135714,261.21398807,1600319288.569,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002100E+00,1.9735353926E+00,4.0221221678E+02,4.0279102379E+02,9.0267679699E-02
2020-09-17,05:08:08.598,260.21398840,6245.135722,261.21398840,1600319288.598,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586736E+00,1.9727929777E+00,4.0221221678E+02,4.0279102379E+02,9.0267679699E-02
2020-09-17,05:08:08.621,260.21398868,6245.135728,261.21398868,1600319288.622,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586736E+00,1.9727932545E+00,4.0221221678E+02,4.0279109247E+02,9.0289088961E-02
2020-09-17,05:08:08.642,260.21398892,6245.135734,261.21398892,1600319288.643,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586736E+00,1.9727935313E+00,4.0230951686E+02,4.0288860128E+02,9.0289088961E-02
2020-09-17,05:08:08.668,260.21398922,6245.135741,261.21398922,1600319288.669,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930216E+00,1.9727278015E+00,4.0230951686E+02,4.0288860128E+02,9.0289088961E-02
2020-09-17,05:08:08.703,260.21398963,6245.135751,261.21398963,1600319288.704,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930216E+00,1.9727298097E+00,4.0230951686E+02,4.0288909974E+02,9.0444428772E-02
2020-09-17,05:08:08.734,260.21398999,6245.135760,261.21398999,1600319288.735,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930216E+00,1.9727318179E+00,4.0222623132E+02,4.0280619258E+02,9.0444428772E-02
2020-09-17,05:08:08.763,260.21399031,6245.135768,261.21399031,1600319288.763,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751676E+00,1.9735148922E+00,4.0222623132E+02,4.0280619258E+02,9.0444428772E-02
2020-09-17,05:08:08.785,260.21399057,6245.135774,261.21399057,1600319288.785,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751676E+00,1.9735130709E+00,4.0222623132E+02,4.0280574076E+02,9.0303597190E-02
2020-09-17,05:08:08.805,260.21399081,6245.135779,261.21399081,1600319288.806,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751676E+00,1.9735112495E+00,4.0232255603E+02,4.0290175234E+02,9.0303597190E-02
2020-09-17,05:08:08.832,260.21399112,6245.135787,261.21399112,1600319288.833,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828386E+00,1.9730183371E+00,4.0232255603E+02,4.0290175234E+02,9.0303597190E-02
2020-09-17,05:08:08.854,260.21399137,6245.135793,261.21399137,1600319288.854,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828386E+00,1.9730167624E+00,4.0232255603E+02,4.0290136151E+02,9.0181803424E-02
2020-09-17,05:08:08.874,260.21399160,6245.135798,261.21399160,1600319288.874,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828386E+00,1.9730151877E+00,4.0228095036E+02,4.0285930520E+02,9.0181803424E-02
2020-09-17,05:08:08.904,260.21399194,6245.135807,261.21399194,1600319288.904,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097772E+00,1.9728419213E+00,4.0228095036E+02,4.0285930520E+02,9.0181803424E-02
2020-09-17,05:08:08.924,260.21399219,6245.135812,261.21399219,1600319288.925,0,963,1.5153742981E+02,6.0001640320E+01,2.7125000000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097772E+00,1.9728441414E+00,4.0228095036E+02,4.0285985618E+02,9.0353525830E-02
2020-09-17,05:08:08.946,260.21399243,6245.135818,261.21399243,1600319288.946,0,963,1.5152966614E+02,6.0001640320E+01,2.7112500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097772E+00,1.9728463615E+00,4.0221829598E+02,4.0279766254E+02,9.0353525830E-02
2020-09-17,05:08:08.971,260.21399273,6245.135826,261.21399273,1600319288.972,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588243E+00,1.9722947554E+00,4.0221829598E+02,4.0279766254E+02,9.0353525830E-02
2020-09-17,05:08:08.996,260.21399301,6245.135832,261.21399301,1600319288.996,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588243E+00,1.9722946060E+00,4.0221829598E+02,4.0279762546E+02,9.0341968548E-02
2020-09-17,05:08:09.023,260.21399332,6245.135840,261.21399332,1600319289.023,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588243E+00,1.9722944567E+00,4.0218342607E+02,4.0276266826E+02,9.0341968548E-02
2020-09-17,05:08:09.059,260.21399375,6245.135850,261.21399375,1600319289.060,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438437E+00,1.9729802882E+00,4.0218342607E+02,4.0276266826E+02,9.0341968548E-02
2020-09-17,05:08:09.082,260.21399402,6245.135856,261.21399402,1600319289.083,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438437E+00,1.9729819772E+00,4.0218342607E+02,4.0276308731E+02,9.0472601692E-02
2020-09-17,05:08:09.102,260.21399425,6245.135862,261.21399425,1600319289.103,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438437E+00,1.9729836662E+00,4.0228812125E+02,4.0286835254E+02,9.0472601692E-02
2020-09-17,05:08:09.131,260.21399458,6245.135870,261.21399458,1600319289.132,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913750E+00,1.9727308977E+00,4.0228812125E+02,4.0286835254E+02,9.0472601692E-02
2020-09-17,05:08:09.154,260.21399484,6245.135876,261.21399484,1600319289.154,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913750E+00,1.9727299723E+00,4.0228812125E+02,4.0286812286E+02,9.0401021545E-02
2020-09-17,05:08:09.174,260.21399508,6245.135882,261.21399508,1600319289.175,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913750E+00,1.9727290470E+00,4.0218494808E+02,4.0276457133E+02,9.0401021545E-02
2020-09-17,05:08:09.200,260.21399538,6245.135889,261.21399538,1600319289.201,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755425E+00,1.9727131957E+00,4.0218494808E+02,4.0276457133E+02,9.0401021545E-02
2020-09-17,05:08:09.221,260.21399562,6245.135895,261.21399562,1600319289.222,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755425E+00,1.9727128690E+00,4.0218494808E+02,4.0276449026E+02,9.0375750344E-02
2020-09-17,05:08:09.243,260.21399587,6245.135901,261.21399587,1600319289.243,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755425E+00,1.9727125423E+00,4.0224387792E+02,4.0282342394E+02,9.0375750344E-02
2020-09-17,05:08:09.272,260.21399620,6245.135909,261.21399620,1600319289.272,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820878E+00,1.9726189768E+00,4.0224387792E+02,4.0282342394E+02,9.0375750344E-02
2020-09-17,05:08:09.296,260.21399648,6245.135916,261.21399648,1600319289.296,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820878E+00,1.9726173416E+00,4.0224387792E+02,4.0282301810E+02,9.0249254457E-02
2020-09-17,05:08:09.316,260.21399672,6245.135921,261.21399672,1600319289.317,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820878E+00,1.9726157064E+00,4.0229285938E+02,4.0287166420E+02,9.0249254457E-02
2020-09-17,05:08:09.345,260.21399706,6245.135929,261.21399706,1600319289.346,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656567E+00,1.9728996111E+00,4.0229285938E+02,4.0287166420E+02,9.0249254457E-02
2020-09-17,05:08:09.367,260.21399730,6245.135935,261.21399730,1600319289.367,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656567E+00,1.9729003588E+00,4.0229285938E+02,4.0287184976E+02,9.0307085258E-02
2020-09-17,05:08:09.388,260.21399755,6245.135941,261.21399755,1600319289.388,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656567E+00,1.9729011065E+00,4.0224735998E+02,4.0282647041E+02,9.0307085258E-02
2020-09-17,05:08:09.420,260.21399792,6245.135950,261.21399792,1600319289.420,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461434E+00,1.9725812145E+00,4.0224735998E+02,4.0282647041E+02,9.0307085258E-02
2020-09-17,05:08:09.446,260.21399822,6245.135957,261.21399822,1600319289.446,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461434E+00,1.9725812247E+00,4.0224735998E+02,4.0282647295E+02,9.0307878511E-02
2020-09-17,05:08:09.467,260.21399846,6245.135963,261.21399846,1600319289.467,0,963,1.5149861145E+02,6.0001640320E+01,2.7062500000E+01,6.0223838806E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461434E+00,1.9725812350E+00,4.0222131063E+02,4.0280038865E+02,9.0307878511E-02
2020-09-17,05:08:09.494,260.21399878,6245.135971,261.21399878,1600319289.495,0,963,1.5147201843E+02,6.0001847839E+01,2.7087500000E+01,6.0223851013E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035712E+00,1.9728389679E+00,4.0222131063E+02,4.0280038865E+02,9.0307878511E-02
2020-09-17,05:08:09.519,260.21399906,6245.135978,261.21399906,1600319289.519,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035712E+00,1.9728376838E+00,4.0222131063E+02,4.0280006999E+02,9.0208549602E-02
2020-09-17,05:08:09.539,260.21399931,6245.135983,261.21399931,1600319289.540,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035712E+00,1.9728363996E+00,4.0227788694E+02,4.0285640901E+02,9.0208549602E-02
2020-09-17,05:08:09.569,260.21399964,6245.135991,261.21399964,1600319289.569,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693951725E+00,1.9717266887E+00,4.0227788694E+02,4.0285640901E+02,9.0208549602E-02
2020-09-17,05:08:09.589,260.21399988,6245.135997,261.21399988,1600319289.590,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693951725E+00,1.9717262255E+00,4.0227788694E+02,4.0285629398E+02,9.0172700111E-02
2020-09-17,05:08:09.611,260.21400014,6245.136003,261.21400014,1600319289.612,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693951725E+00,1.9717257623E+00,4.0222673695E+02,4.0280495543E+02,9.0172700111E-02
2020-09-17,05:08:09.640,260.21400046,6245.136011,261.21400046,1600319289.640,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351459E+00,1.9723664930E+00,4.0222673695E+02,4.0280495543E+02,9.0172700111E-02
2020-09-17,05:08:09.661,260.21400071,6245.136017,261.21400071,1600319289.661,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351459E+00,1.9723677351E+00,4.0222673695E+02,4.0280526375E+02,9.0268804209E-02
2020-09-17,05:08:09.681,260.21400095,6245.136023,261.21400095,1600319289.682,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351459E+00,1.9723689773E+00,4.0214950708E+02,4.0272823106E+02,9.0268804209E-02
2020-09-17,05:08:09.713,260.21400131,6245.136031,261.21400131,1600319289.713,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607780E+00,1.9726949952E+00,4.0214950708E+02,4.0272823106E+02,9.0268804209E-02
2020-09-17,05:08:09.734,260.21400156,6245.136037,261.21400156,1600319289.735,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607780E+00,1.9726972356E+00,4.0214950708E+02,4.0272878693E+02,9.0442105454E-02
2020-09-17,05:08:09.756,260.21400181,6245.136043,261.21400181,1600319289.756,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607780E+00,1.9726994759E+00,4.0227504749E+02,4.0285506422E+02,9.0442105454E-02
2020-09-17,05:08:09.782,260.21400212,6245.136051,261.21400212,1600319289.783,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928978E+00,1.9727316339E+00,4.0227504749E+02,4.0285506422E+02,9.0442105454E-02
2020-09-17,05:08:09.813,260.21400248,6245.136059,261.21400248,1600319289.814,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928978E+00,1.9727298134E+00,4.0227504749E+02,4.0285461239E+02,9.0301282623E-02
2020-09-17,05:08:09.845,260.21400285,6245.136068,261.21400285,1600319289.846,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928978E+00,1.9727279929E+00,4.0226984509E+02,4.0284895066E+02,9.0301282623E-02
2020-09-17,05:08:09.871,260.21400315,6245.136076,261.21400315,1600319289.872,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198175E+00,1.9725547074E+00,4.0226984509E+02,4.0284895066E+02,9.0301282623E-02
2020-09-17,05:08:09.892,260.21400339,6245.136081,261.21400339,1600319289.893,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198175E+00,1.9725571739E+00,4.0226984509E+02,4.0284956287E+02,9.0492089538E-02
2020-09-17,05:08:09.914,260.21400363,6245.136087,261.21400363,1600319289.914,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198175E+00,1.9725596404E+00,4.0223795441E+02,4.0281823838E+02,9.0492089538E-02
2020-09-17,05:08:09.943,260.21400397,6245.136095,261.21400397,1600319289.943,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695403905E+00,1.9718794065E+00,4.0223795441E+02,4.0281823838E+02,9.0492089538E-02
2020-09-17,05:08:09.963,260.21400421,6245.136101,261.21400421,1600319289.964,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695403905E+00,1.9718790223E+00,4.0223795441E+02,4.0281814300E+02,9.0462359977E-02
2020-09-17,05:08:09.986,260.21400448,6245.136107,261.21400448,1600319289.987,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695403905E+00,1.9718786382E+00,4.0230173727E+02,4.0288192248E+02,9.0462359977E-02
2020-09-17,05:08:10.016,260.21400483,6245.136116,261.21400483,1600319290.017,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694873494E+00,1.9718255340E+00,4.0230173727E+02,4.0288192248E+02,9.0462359977E-02
2020-09-17,05:08:10.038,260.21400507,6245.136122,261.21400507,1600319290.038,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694873494E+00,1.9718244107E+00,4.0230173727E+02,4.0288164354E+02,9.0375430655E-02
2020-09-17,05:08:10.059,260.21400531,6245.136128,261.21400531,1600319290.059,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694873494E+00,1.9718232875E+00,4.0221350612E+02,4.0279300633E+02,9.0375430655E-02
2020-09-17,05:08:10.085,260.21400561,6245.136135,261.21400561,1600319290.085,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320201E+00,1.9719681298E+00,4.0221350612E+02,4.0279300633E+02,9.0375430655E-02
2020-09-17,05:08:10.105,260.21400586,6245.136141,261.21400586,1600319290.106,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320201E+00,1.9719672261E+00,4.0221350612E+02,4.0279278198E+02,9.0305498145E-02
2020-09-17,05:08:10.131,260.21400616,6245.136148,261.21400616,1600319290.132,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320201E+00,1.9719663224E+00,4.0215631638E+02,4.0273528556E+02,9.0305498145E-02
2020-09-17,05:08:10.167,260.21400656,6245.136158,261.21400656,1600319290.167,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604015E+00,1.9722950929E+00,4.0215631638E+02,4.0273528556E+02,9.0305498145E-02
2020-09-17,05:08:10.187,260.21400681,6245.136163,261.21400681,1600319290.188,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604015E+00,1.9722938902E+00,4.0215631638E+02,4.0273498707E+02,9.0212442233E-02
2020-09-17,05:08:10.209,260.21400705,6245.136169,261.21400705,1600319290.209,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604015E+00,1.9722926875E+00,4.0227785798E+02,4.0285640499E+02,9.0212442233E-02
2020-09-17,05:08:10.234,260.21400735,6245.136176,261.21400735,1600319290.235,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813514E+00,1.9722135438E+00,4.0227785798E+02,4.0285640499E+02,9.0212442233E-02
2020-09-17,05:08:10.256,260.21400760,6245.136182,261.21400760,1600319290.257,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813514E+00,1.9722121005E+00,4.0227785798E+02,4.0285604668E+02,9.0100770565E-02
2020-09-17,05:08:10.282,260.21400789,6245.136189,261.21400789,1600319290.282,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813514E+00,1.9722106572E+00,4.0225208088E+02,4.0282987424E+02,9.0100770565E-02
2020-09-17,05:08:10.313,260.21400826,6245.136198,261.21400826,1600319290.314,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436727E+00,1.9726735252E+00,4.0225208088E+02,4.0282987424E+02,9.0100770565E-02
2020-09-17,05:08:10.335,260.21400851,6245.136204,261.21400851,1600319290.335,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436727E+00,1.9726781121E+00,4.0225208088E+02,4.0283101264E+02,9.0455596711E-02
2020-09-17,05:08:10.355,260.21400875,6245.136210,261.21400875,1600319290.356,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436727E+00,1.9726826991E+00,4.0224224380E+02,4.0282229980E+02,9.0455596711E-02
2020-09-17,05:08:10.384,260.21400909,6245.136218,261.21400909,1600319290.385,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423711E+00,1.9724811585E+00,4.0224224380E+02,4.0282229980E+02,9.0455596711E-02
2020-09-17,05:08:10.407,260.21400934,6245.136224,261.21400934,1600319290.407,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423711E+00,1.9724812944E+00,4.0224224380E+02,4.0282233353E+02,9.0466109797E-02
2020-09-17,05:08:10.428,260.21400959,6245.136230,261.21400959,1600319290.429,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423711E+00,1.9724814303E+00,4.0214590596E+02,4.0272589048E+02,9.0466109797E-02
2020-09-17,05:08:10.456,260.21400991,6245.136238,261.21400991,1600319290.456,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677273E+00,1.9725068167E+00,4.0214590596E+02,4.0272589048E+02,9.0466109797E-02
2020-09-17,05:08:10.476,260.21401015,6245.136244,261.21401015,1600319290.477,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677273E+00,1.9725079931E+00,4.0214590596E+02,4.0272618242E+02,9.0557124725E-02
2020-09-17,05:08:10.497,260.21401039,6245.136249,261.21401039,1600319290.498,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677273E+00,1.9725091696E+00,4.0230932415E+02,4.0289012846E+02,9.0557124725E-02
2020-09-17,05:08:10.532,260.21401079,6245.136259,261.21401079,1600319290.532,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619577E+00,1.9730039873E+00,4.0230932415E+02,4.0289012846E+02,9.0557124725E-02
2020-09-17,05:08:10.559,260.21401110,6245.136266,261.21401110,1600319290.559,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619577E+00,1.9730005026E+00,4.0230932415E+02,4.0288926363E+02,9.0287612188E-02
2020-09-17,05:08:10.579,260.21401134,6245.136272,261.21401134,1600319290.580,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619577E+00,1.9729970180E+00,4.0221685040E+02,4.0279579197E+02,9.0287612188E-02
2020-09-17,05:08:10.607,260.21401166,6245.136280,261.21401166,1600319290.607,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504106E+00,1.9724848649E+00,4.0221685040E+02,4.0279579197E+02,9.0287612188E-02
2020-09-17,05:08:10.627,260.21401189,6245.136285,261.21401189,1600319290.627,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504106E+00,1.9724848739E+00,4.0221685040E+02,4.0279579421E+02,9.0288311375E-02
2020-09-17,05:08:10.648,260.21401213,6245.136291,261.21401213,1600319290.648,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504106E+00,1.9724848830E+00,4.0224657769E+02,4.0282556653E+02,9.0288311375E-02
2020-09-17,05:08:10.678,260.21401249,6245.136300,261.21401249,1600319290.679,0,963,1.5143212891E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693546660E+00,1.9716881955E+00,4.0224657769E+02,4.0282556653E+02,9.0288311375E-02
2020-09-17,05:08:10.703,260.21401278,6245.136307,261.21401278,1600319290.704,0,963,1.5143332926E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693546660E+00,1.9716891173E+00,4.0224657769E+02,4.0282579542E+02,9.0359654759E-02
2020-09-17,05:08:10.724,260.21401302,6245.136312,261.21401302,1600319290.725,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693546660E+00,1.9716900391E+00,4.0219259537E+02,4.0277196423E+02,9.0359654759E-02
2020-09-17,05:08:10.753,260.21401334,6245.136320,261.21401334,1600319290.753,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964923E+00,1.9721323893E+00,4.0219259537E+02,4.0277196423E+02,9.0359654759E-02
2020-09-17,05:08:10.776,260.21401362,6245.136327,261.21401362,1600319290.777,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964923E+00,1.9721327772E+00,4.0219259537E+02,4.0277206053E+02,9.0389674995E-02
2020-09-17,05:08:10.799,260.21401388,6245.136333,261.21401388,1600319290.799,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964923E+00,1.9721331652E+00,4.0220278322E+02,4.0278235937E+02,9.0389674995E-02
2020-09-17,05:08:10.826,260.21401420,6245.136341,261.21401420,1600319290.827,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979575E+00,1.9733360556E+00,4.0220278322E+02,4.0278235937E+02,9.0389674995E-02
2020-09-17,05:08:10.851,260.21401448,6245.136348,261.21401448,1600319290.851,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979575E+00,1.9733377896E+00,4.0220278322E+02,4.0278278951E+02,9.0523761306E-02
2020-09-17,05:08:10.871,260.21401472,6245.136353,261.21401472,1600319290.872,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979575E+00,1.9733395235E+00,4.0235495879E+02,4.0293561484E+02,9.0523761306E-02
2020-09-17,05:08:10.901,260.21401507,6245.136362,261.21401507,1600319290.902,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334138E+00,1.9720734776E+00,4.0235495879E+02,4.0293561484E+02,9.0523761306E-02
2020-09-17,05:08:10.938,260.21401550,6245.136372,261.21401550,1600319290.939,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334138E+00,1.9720727938E+00,4.0235495879E+02,4.0293544504E+02,9.0470851170E-02
2020-09-17,05:08:10.971,260.21401588,6245.136381,261.21401588,1600319290.972,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334138E+00,1.9720721100E+00,4.0223770526E+02,4.0281785260E+02,9.0470851170E-02
2020-09-17,05:08:10.997,260.21401618,6245.136388,261.21401618,1600319290.998,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854504E+00,1.9729251583E+00,4.0223770526E+02,4.0281785260E+02,9.0470851170E-02
2020-09-17,05:08:11.019,260.21401644,6245.136394,261.21401644,1600319291.020,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854504E+00,1.9729214060E+00,4.0223770526E+02,4.0281692148E+02,9.0180627864E-02
2020-09-17,05:08:11.039,260.21401667,6245.136400,261.21401667,1600319291.040,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854504E+00,1.9729176538E+00,4.0227292979E+02,4.0285126556E+02,9.0180627864E-02
2020-09-17,05:08:11.066,260.21401698,6245.136407,261.21401698,1600319291.067,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639696E+00,1.9724956741E+00,4.0227292979E+02,4.0285126556E+02,9.0180627864E-02
2020-09-17,05:08:11.088,260.21401722,6245.136413,261.21401722,1600319291.088,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639696E+00,1.9724989141E+00,4.0227292979E+02,4.0285206979E+02,9.0431284486E-02
2020-09-17,05:08:11.108,260.21401747,6245.136419,261.21401747,1600319291.109,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639696E+00,1.9725021541E+00,4.0228260035E+02,4.0286255854E+02,9.0431284486E-02
2020-09-17,05:08:11.138,260.21401780,6245.136427,261.21401780,1600319291.138,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230223E+00,1.9722609209E+00,4.0228260035E+02,4.0286255854E+02,9.0431284486E-02
2020-09-17,05:08:11.158,260.21401804,6245.136433,261.21401804,1600319291.159,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230223E+00,1.9722615322E+00,4.0228260035E+02,4.0286271029E+02,9.0478580177E-02
2020-09-17,05:08:11.180,260.21401830,6245.136439,261.21401830,1600319291.181,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230223E+00,1.9722621435E+00,4.0221920290E+02,4.0279937315E+02,9.0478580177E-02
2020-09-17,05:08:11.209,260.21401862,6245.136447,261.21401862,1600319291.209,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032765E+00,1.9721422554E+00,4.0221920290E+02,4.0279937315E+02,9.0478580177E-02
2020-09-17,05:08:11.230,260.21401887,6245.136453,261.21401887,1600319291.230,0,963,1.5143572998E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032765E+00,1.9721404351E+00,4.0221920290E+02,4.0279892128E+02,9.0337727953E-02
2020-09-17,05:08:11.256,260.21401917,6245.136460,261.21401917,1600319291.256,0,963,1.5146207319E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032765E+00,1.9721386148E+00,4.0214862043E+02,4.0272778528E+02,9.0337727953E-02
2020-09-17,05:08:11.288,260.21401954,6245.136469,261.21401954,1600319291.288,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696273885E+00,1.9719625182E+00,4.0214862043E+02,4.0272778528E+02,9.0337727953E-02
2020-09-17,05:08:11.309,260.21401978,6245.136475,261.21401978,1600319291.309,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696273885E+00,1.9719646265E+00,4.0214862043E+02,4.0272830858E+02,9.0500872179E-02
2020-09-17,05:08:11.329,260.21402002,6245.136481,261.21402002,1600319291.330,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696273885E+00,1.9719667347E+00,4.0226317268E+02,4.0284354939E+02,9.0500872179E-02
2020-09-17,05:08:11.357,260.21402034,6245.136488,261.21402034,1600319291.357,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549750E+00,1.9731957793E+00,4.0226317268E+02,4.0284354939E+02,9.0500872179E-02
2020-09-17,05:08:11.382,260.21402064,6245.136495,261.21402064,1600319291.383,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549750E+00,1.9731949790E+00,4.0226317268E+02,4.0284335083E+02,9.0438984166E-02
2020-09-17,05:08:11.404,260.21402088,6245.136501,261.21402088,1600319291.404,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549750E+00,1.9731941788E+00,4.0223871804E+02,4.0281866236E+02,9.0438984166E-02
2020-09-17,05:08:11.431,260.21402120,6245.136509,261.21402120,1600319291.432,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410689E+00,1.9734806123E+00,4.0223871804E+02,4.0281866236E+02,9.0438984166E-02
2020-09-17,05:08:11.453,260.21402146,6245.136515,261.21402146,1600319291.454,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410689E+00,1.9734811903E+00,4.0223871804E+02,4.0281880578E+02,9.0483685190E-02
2020-09-17,05:08:11.473,260.21402169,6245.136521,261.21402169,1600319291.474,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410689E+00,1.9734817684E+00,4.0227909551E+02,4.0285938491E+02,9.0483685190E-02
2020-09-17,05:08:11.500,260.21402200,6245.136528,261.21402200,1600319291.501,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691586049E+00,1.9714969503E+00,4.0227909551E+02,4.0285938491E+02,9.0483685190E-02
2020-09-17,05:08:11.522,260.21402225,6245.136534,261.21402225,1600319291.522,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691586049E+00,1.9714937369E+00,4.0227909551E+02,4.0285858684E+02,9.0234958307E-02
2020-09-17,05:08:11.542,260.21402249,6245.136540,261.21402249,1600319291.543,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691586049E+00,1.9714905235E+00,4.0215818540E+02,4.0273670474E+02,9.0234958307E-02
2020-09-17,05:08:11.572,260.21402284,6245.136548,261.21402284,1600319291.573,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921779E+00,1.9725253204E+00,4.0215818540E+02,4.0273670474E+02,9.0234958307E-02
2020-09-17,05:08:11.598,260.21402313,6245.136555,261.21402313,1600319291.598,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921779E+00,1.9725275351E+00,4.0215818540E+02,4.0273725430E+02,9.0406287375E-02
2020-09-17,05:08:11.619,260.21402338,6245.136561,261.21402338,1600319291.620,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921779E+00,1.9725297497E+00,4.0221899167E+02,4.0279869776E+02,9.0406287375E-02
2020-09-17,05:08:11.654,260.21402377,6245.136571,261.21402377,1600319291.654,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984308E+00,1.9727362473E+00,4.0221899167E+02,4.0279869776E+02,9.0406287375E-02
2020-09-17,05:08:11.680,260.21402407,6245.136578,261.21402407,1600319291.680,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984308E+00,1.9727369935E+00,4.0221899167E+02,4.0279888293E+02,9.0464007511E-02
2020-09-17,05:08:11.700,260.21402432,6245.136584,261.21402432,1600319291.701,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984308E+00,1.9727377396E+00,4.0219930767E+02,4.0277935573E+02,9.0464007511E-02
2020-09-17,05:08:11.726,260.21402462,6245.136591,261.21402462,1600319291.727,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350213E+00,1.9729746111E+00,4.0219930767E+02,4.0277935573E+02,9.0464007511E-02
2020-09-17,05:08:11.747,260.21402486,6245.136597,261.21402486,1600319291.748,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350213E+00,1.9729705378E+00,4.0219930767E+02,4.0277834509E+02,9.0148968605E-02
2020-09-17,05:08:11.769,260.21402510,6245.136603,261.21402510,1600319291.769,0,963,1.5147261047E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350213E+00,1.9729664647E+00,4.0232442546E+02,4.0290263207E+02,9.0148968605E-02
2020-09-17,05:08:11.799,260.21402546,6245.136611,261.21402546,1600319291.800,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592348E+00,1.9727904702E+00,4.0232442546E+02,4.0290263207E+02,9.0148968605E-02
2020-09-17,05:08:11.822,260.21402572,6245.136617,261.21402572,1600319291.822,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592348E+00,1.9727922889E+00,4.0232442546E+02,4.0290308351E+02,9.0289648253E-02
2020-09-17,05:08:11.842,260.21402596,6245.136623,261.21402596,1600319291.843,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592348E+00,1.9727941076E+00,4.0220043043E+02,4.0277936142E+02,9.0289648253E-02
2020-09-17,05:08:11.871,260.21402630,6245.136631,261.21402630,1600319291.872,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205836E+00,1.9724550551E+00,4.0220043043E+02,4.0277936142E+02,9.0289648253E-02
2020-09-17,05:08:11.892,260.21402654,6245.136637,261.21402654,1600319291.893,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205836E+00,1.9724587201E+00,4.0220043043E+02,4.0278027101E+02,9.0573190814E-02
2020-09-17,05:08:11.914,260.21402678,6245.136643,261.21402678,1600319291.914,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205836E+00,1.9724623852E+00,4.0222802927E+02,4.0280881930E+02,9.0573190814E-02
2020-09-17,05:08:11.940,260.21402708,6245.136650,261.21402708,1600319291.940,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553845E+00,1.9722969898E+00,4.0222802927E+02,4.0280881930E+02,9.0573190814E-02
2020-09-17,05:08:11.960,260.21402733,6245.136656,261.21402733,1600319291.961,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553845E+00,1.9722928620E+00,4.0222802927E+02,4.0280779471E+02,9.0253825162E-02
2020-09-17,05:08:11.982,260.21402757,6245.136662,261.21402757,1600319291.982,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553845E+00,1.9722887343E+00,4.0221377911E+02,4.0279249948E+02,9.0253825162E-02
2020-09-17,05:08:12.013,260.21402793,6245.136670,261.21402793,1600319292.013,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673427E+00,1.9730015357E+00,4.0221377911E+02,4.0279249948E+02,9.0253825162E-02
2020-09-17,05:08:12.046,260.21402831,6245.136679,261.21402831,1600319292.046,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673427E+00,1.9730028818E+00,4.0221377911E+02,4.0279283347E+02,9.0357935649E-02
2020-09-17,05:08:12.078,260.21402869,6245.136689,261.21402869,1600319292.079,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673427E+00,1.9730042279E+00,4.0214838021E+02,4.0272767435E+02,9.0357935649E-02
2020-09-17,05:08:12.105,260.21402900,6245.136696,261.21402900,1600319292.106,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556495E+00,1.9722916908E+00,4.0214838021E+02,4.0272767435E+02,9.0357935649E-02
2020-09-17,05:08:12.127,260.21402925,6245.136702,261.21402925,1600319292.127,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556495E+00,1.9722891229E+00,4.0214838021E+02,4.0272703708E+02,9.0159256424E-02
2020-09-17,05:08:12.148,260.21402949,6245.136708,261.21402949,1600319292.148,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556495E+00,1.9722865551E+00,4.0218681132E+02,4.0276488616E+02,9.0159256424E-02
2020-09-17,05:08:12.174,260.21402980,6245.136715,261.21402980,1600319292.175,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438840E+00,1.9723748939E+00,4.0218681132E+02,4.0276488616E+02,9.0159256424E-02
2020-09-17,05:08:12.196,260.21403005,6245.136721,261.21403005,1600319292.196,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438840E+00,1.9723774855E+00,4.0218681132E+02,4.0276552934E+02,9.0359760717E-02
2020-09-17,05:08:12.217,260.21403029,6245.136727,261.21403029,1600319292.217,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438840E+00,1.9723800771E+00,4.0225554481E+02,4.0283500504E+02,9.0359760717E-02
2020-09-17,05:08:12.246,260.21403063,6245.136735,261.21403063,1600319292.246,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695368809E+00,1.9718724728E+00,4.0225554481E+02,4.0283500504E+02,9.0359760717E-02
2020-09-17,05:08:12.266,260.21403087,6245.136741,261.21403087,1600319292.267,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695368809E+00,1.9718722229E+00,4.0225554481E+02,4.0283494298E+02,9.0340419275E-02
2020-09-17,05:08:12.288,260.21403111,6245.136747,261.21403111,1600319292.288,0,963,1.5153361511E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695368809E+00,1.9718719729E+00,4.0219700221E+02,4.0277625401E+02,9.0340419275E-02
2020-09-17,05:08:12.316,260.21403145,6245.136755,261.21403145,1600319292.317,0,963,1.5152977600E+02,6.0002159119E+01,2.7112500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653501E+00,1.9736024914E+00,4.0219700221E+02,4.0277625401E+02,9.0340419275E-02
2020-09-17,05:08:12.338,260.21403169,6245.136761,261.21403169,1600319292.338,0,963,1.5151441956E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653501E+00,1.9736011950E+00,4.0219700221E+02,4.0277593247E+02,9.0240186831E-02
2020-09-17,05:08:12.398,260.21403238,6245.136777,261.21403238,1600319292.398,0,963,1.5149629211E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660132E+00,1.9732000889E+00,4.0219700221E+02,4.0277561093E+02,9.0240186831E-02
2020-09-17,05:08:12.418,260.21403263,6245.136783,261.21403263,1600319292.419,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660132E+00,1.9732019287E+00,4.0219700221E+02,4.0277606735E+02,9.0382466536E-02
2020-09-17,05:08:12.440,260.21403287,6245.136789,261.21403287,1600319292.440,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660132E+00,1.9732037685E+00,4.0230220484E+02,4.0288187799E+02,9.0382466536E-02
2020-09-17,05:08:12.467,260.21403318,6245.136796,261.21403318,1600319292.467,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171568E+00,1.9723539052E+00,4.0230220484E+02,4.0288187799E+02,9.0382466536E-02
2020-09-17,05:08:12.487,260.21403343,6245.136802,261.21403343,1600319292.488,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171568E+00,1.9723534994E+00,4.0230220484E+02,4.0288177724E+02,9.0351068297E-02
2020-09-17,05:08:12.509,260.21403367,6245.136808,261.21403367,1600319292.509,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171568E+00,1.9723530935E+00,4.0226208703E+02,4.0284150090E+02,9.0351068297E-02
2020-09-17,05:08:12.538,260.21403400,6245.136816,261.21403400,1600319292.538,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036227E+00,1.9723395433E+00,4.0226208703E+02,4.0284150090E+02,9.0351068297E-02
2020-09-17,05:08:12.559,260.21403425,6245.136822,261.21403425,1600319292.559,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036227E+00,1.9723386817E+00,4.0226208703E+02,4.0284128701E+02,9.0284405983E-02
2020-09-17,05:08:12.579,260.21403449,6245.136828,261.21403449,1600319292.580,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036227E+00,1.9723378201E+00,4.0212488906E+02,4.0270367769E+02,9.0284405983E-02
2020-09-17,05:08:12.605,260.21403479,6245.136835,261.21403479,1600319292.606,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241115E+00,1.9720579778E+00,4.0212488906E+02,4.0270367769E+02,9.0284405983E-02
2020-09-17,05:08:12.627,260.21403503,6245.136841,261.21403503,1600319292.627,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241115E+00,1.9720593555E+00,4.0212488906E+02,4.0270401962E+02,9.0391012863E-02
2020-09-17,05:08:12.648,260.21403528,6245.136847,261.21403528,1600319292.648,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241115E+00,1.9720607332E+00,4.0213944996E+02,4.0271894343E+02,9.0391012863E-02
2020-09-17,05:08:12.674,260.21403559,6245.136854,261.21403559,1600319292.675,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981092E+00,1.9728356490E+00,4.0213944996E+02,4.0271894343E+02,9.0391012863E-02
2020-09-17,05:08:12.696,260.21403583,6245.136860,261.21403583,1600319292.696,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981092E+00,1.9728337960E+00,4.0213944996E+02,4.0271848371E+02,9.0247684794E-02
2020-09-17,05:08:12.717,260.21403608,6245.136866,261.21403608,1600319292.717,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981092E+00,1.9728319430E+00,4.0221837550E+02,4.0279706308E+02,9.0247684794E-02
2020-09-17,05:08:12.747,260.21403644,6245.136874,261.21403644,1600319292.748,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180759E+00,1.9726516965E+00,4.0221837550E+02,4.0279706308E+02,9.0247684794E-02
2020-09-17,05:08:12.775,260.21403675,6245.136882,261.21403675,1600319292.775,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180759E+00,1.9726536223E+00,4.0221837550E+02,4.0279754101E+02,9.0396659923E-02
2020-09-17,05:08:12.796,260.21403699,6245.136888,261.21403699,1600319292.796,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180759E+00,1.9726555481E+00,4.0220443445E+02,4.0278405779E+02,9.0396659923E-02
2020-09-17,05:08:12.822,260.21403729,6245.136895,261.21403729,1600319292.822,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027895E+00,1.9724400064E+00,4.0220443445E+02,4.0278405779E+02,9.0396659923E-02
2020-09-17,05:08:12.842,260.21403753,6245.136901,261.21403753,1600319292.843,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027895E+00,1.9724401690E+00,4.0220443445E+02,4.0278409815E+02,9.0409240710E-02
2020-09-17,05:08:12.864,260.21403778,6245.136907,261.21403778,1600319292.864,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027895E+00,1.9724403316E+00,4.0223276606E+02,4.0281251095E+02,9.0409240710E-02
2020-09-17,05:08:12.890,260.21403808,6245.136914,261.21403808,1600319292.890,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332212E+00,1.9730715113E+00,4.0223276606E+02,4.0281251095E+02,9.0409240710E-02
2020-09-17,05:08:12.911,260.21403832,6245.136920,261.21403832,1600319292.911,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332212E+00,1.9730709108E+00,4.0223276606E+02,4.0281236194E+02,9.0362793255E-02
2020-09-17,05:08:12.931,260.21403856,6245.136926,261.21403856,1600319292.932,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332212E+00,1.9730703102E+00,4.0212243827E+02,4.0270172620E+02,9.0362793255E-02
2020-09-17,05:08:12.959,260.21403888,6245.136933,261.21403888,1600319292.959,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741064E+00,1.9728108881E+00,4.0212243827E+02,4.0270172620E+02,9.0362793255E-02
2020-09-17,05:08:12.980,260.21403912,6245.136939,261.21403912,1600319292.980,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741064E+00,1.9728103687E+00,4.0212243827E+02,4.0270159735E+02,9.0322618065E-02
2020-09-17,05:08:13.000,260.21403936,6245.136945,261.21403936,1600319293.001,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741064E+00,1.9728098493E+00,4.0226314601E+02,4.0284237884E+02,9.0322618065E-02
2020-09-17,05:08:13.026,260.21403966,6245.136952,261.21403966,1600319293.027,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699701871E+00,1.9723053327E+00,4.0226314601E+02,4.0284237884E+02,9.0322618065E-02
2020-09-17,05:08:13.048,260.21403991,6245.136958,261.21403991,1600319293.048,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699701871E+00,1.9723063866E+00,4.0226314601E+02,4.0284264046E+02,9.0404157845E-02
2020-09-17,05:08:13.069,260.21404015,6245.136964,261.21404015,1600319293.069,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699701871E+00,1.9723074405E+00,4.0225932173E+02,4.0283907229E+02,9.0404157845E-02
2020-09-17,05:08:13.098,260.21404049,6245.136972,261.21404049,1600319293.098,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431399E+00,1.9731814290E+00,4.0225932173E+02,4.0283907229E+02,9.0404157845E-02
2020-09-17,05:08:13.130,260.21404086,6245.136981,261.21404086,1600319293.130,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431399E+00,1.9731819075E+00,4.0225932173E+02,4.0283919103E+02,9.0441166354E-02
2020-09-17,05:08:13.161,260.21404123,6245.136989,261.21404123,1600319293.162,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431399E+00,1.9731823860E+00,4.0223269655E+02,4.0281264619E+02,9.0441166354E-02
2020-09-17,05:08:13.196,260.21404162,6245.136999,261.21404162,1600319293.196,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829042E+00,1.9729218415E+00,4.0223269655E+02,4.0281264619E+02,9.0441166354E-02
2020-09-17,05:08:13.217,260.21404186,6245.137005,261.21404186,1600319293.217,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829042E+00,1.9729211060E+00,4.0223269655E+02,4.0281246368E+02,9.0384278092E-02
2020-09-17,05:08:13.237,260.21404211,6245.137011,261.21404211,1600319293.238,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829042E+00,1.9729203705E+00,4.0224005793E+02,4.0281965317E+02,9.0384278092E-02
2020-09-17,05:08:13.263,260.21404241,6245.137018,261.21404241,1600319293.264,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618607E+00,1.9725989461E+00,4.0224005793E+02,4.0281965317E+02,9.0384278092E-02
2020-09-17,05:08:13.285,260.21404265,6245.137024,261.21404265,1600319293.285,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618607E+00,1.9725952550E+00,4.0224005793E+02,4.0281873707E+02,9.0098739521E-02
2020-09-17,05:08:13.305,260.21404289,6245.137029,261.21404289,1600319293.306,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618607E+00,1.9725915639E+00,4.0219159606E+02,4.0276928952E+02,9.0098739521E-02
2020-09-17,05:08:13.332,260.21404321,6245.137037,261.21404321,1600319293.333,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297882E+00,1.9734605177E+00,4.0219159606E+02,4.0276928952E+02,9.0098739521E-02
2020-09-17,05:08:13.354,260.21404345,6245.137043,261.21404345,1600319293.354,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297882E+00,1.9734615292E+00,4.0219159606E+02,4.0276954041E+02,9.0176949226E-02
2020-09-17,05:08:13.375,260.21404369,6245.137049,261.21404369,1600319293.375,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297882E+00,1.9734625406E+00,4.0215694219E+02,4.0273508760E+02,9.0176949226E-02
2020-09-17,05:08:13.401,260.21404399,6245.137056,261.21404399,1600319293.401,0,963,1.5149119568E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896162E+00,1.9731219660E+00,4.0215694219E+02,4.0273508760E+02,9.0176949226E-02
2020-09-17,05:08:13.421,260.21404424,6245.137062,261.21404424,1600319293.422,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896162E+00,1.9731244767E+00,4.0215694219E+02,4.0273571043E+02,9.0371121811E-02
2020-09-17,05:08:13.447,260.21404454,6245.137069,261.21404454,1600319293.448,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896162E+00,1.9731269874E+00,4.0217679487E+02,4.0275621454E+02,9.0371121811E-02
2020-09-17,05:08:13.482,260.21404493,6245.137078,261.21404493,1600319293.482,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215887E+00,1.9726584049E+00,4.0217679487E+02,4.0275621454E+02,9.0371121811E-02
2020-09-17,05:08:13.503,260.21404519,6245.137084,261.21404519,1600319293.504,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215887E+00,1.9726613513E+00,4.0217679487E+02,4.0275694566E+02,9.0599043306E-02
2020-09-17,05:08:13.526,260.21404545,6245.137091,261.21404545,1600319293.527,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215887E+00,1.9726642977E+00,4.0214904601E+02,4.0272988784E+02,9.0599043306E-02
2020-09-17,05:08:13.553,260.21404576,6245.137098,261.21404576,1600319293.554,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712669859E+00,1.9736108189E+00,4.0214904601E+02,4.0272988784E+02,9.0599043306E-02
2020-09-17,05:08:13.573,260.21404600,6245.137104,261.21404600,1600319293.574,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712669859E+00,1.9736070563E+00,4.0214904601E+02,4.0272895471E+02,9.0308127200E-02
2020-09-17,05:08:13.595,260.21404625,6245.137110,261.21404625,1600319293.596,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712669859E+00,1.9736032938E+00,4.0215456210E+02,4.0273354562E+02,9.0308127200E-02
2020-09-17,05:08:13.624,260.21404657,6245.137118,261.21404657,1600319293.624,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275523E+00,1.9726627468E+00,4.0215456210E+02,4.0273354562E+02,9.0308127200E-02
2020-09-17,05:08:13.645,260.21404683,6245.137124,261.21404683,1600319293.646,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275523E+00,1.9726637390E+00,4.0215456210E+02,4.0273379180E+02,9.0384878459E-02
2020-09-17,05:08:13.667,260.21404707,6245.137130,261.21404707,1600319293.667,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275523E+00,1.9726647312E+00,4.0226063628E+02,4.0284026502E+02,9.0384878459E-02
2020-09-17,05:08:13.693,260.21404737,6245.137137,261.21404737,1600319293.693,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136605E+00,1.9722503484E+00,4.0226063628E+02,4.0284026502E+02,9.0384878459E-02
2020-09-17,05:08:13.713,260.21404762,6245.137143,261.21404762,1600319293.714,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136605E+00,1.9722512177E+00,4.0226063628E+02,4.0284048080E+02,9.0452132205E-02
2020-09-17,05:08:13.734,260.21404786,6245.137149,261.21404786,1600319293.735,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136605E+00,1.9722520869E+00,4.0222719452E+02,4.0280720660E+02,9.0452132205E-02
2020-09-17,05:08:13.763,260.21404819,6245.137157,261.21404819,1600319293.764,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339846E+00,1.9729732661E+00,4.0222719452E+02,4.0280720660E+02,9.0452132205E-02
2020-09-17,05:08:13.786,260.21404846,6245.137163,261.21404846,1600319293.787,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339846E+00,1.9729722104E+00,4.0222719452E+02,4.0280694464E+02,9.0370478628E-02
2020-09-17,05:08:13.809,260.21404872,6245.137169,261.21404872,1600319293.809,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339846E+00,1.9729711547E+00,4.0205933068E+02,4.0263857699E+02,9.0370478628E-02
2020-09-17,05:08:13.839,260.21404907,6245.137178,261.21404907,1600319293.840,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080491E+00,1.9734457813E+00,4.0205933068E+02,4.0263857699E+02,9.0370478628E-02
2020-09-17,05:08:13.867,260.21404939,6245.137185,261.21404939,1600319293.867,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080491E+00,1.9734452247E+00,4.0205933068E+02,4.0263843896E+02,9.0327435637E-02
2020-09-17,05:08:13.888,260.21404963,6245.137191,261.21404963,1600319293.888,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080491E+00,1.9734446680E+00,4.0217605540E+02,4.0275519374E+02,9.0327435637E-02
2020-09-17,05:08:13.914,260.21404993,6245.137198,261.21404993,1600319293.914,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100092E+00,1.9724454450E+00,4.0217605540E+02,4.0275519374E+02,9.0327435637E-02
2020-09-17,05:08:13.934,260.21405017,6245.137204,261.21405017,1600319293.935,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100092E+00,1.9724463367E+00,4.0217605540E+02,4.0275541503E+02,9.0396422030E-02
2020-09-17,05:08:13.956,260.21405042,6245.137210,261.21405042,1600319293.956,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100092E+00,1.9724472284E+00,4.0226375861E+02,4.0284346592E+02,9.0396422030E-02
2020-09-17,05:08:13.983,260.21405073,6245.137218,261.21405073,1600319293.983,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696554728E+00,1.9719921529E+00,4.0226375861E+02,4.0284346592E+02,9.0396422030E-02
2020-09-17,05:08:14.006,260.21405100,6245.137224,261.21405100,1600319294.006,0,963,1.5151289368E+02,6.0002159119E+01,2.7062500000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696554728E+00,1.9719941473E+00,4.0226375861E+02,4.0284396109E+02,9.0550753593E-02
2020-09-17,05:08:14.033,260.21405132,6245.137232,261.21405132,1600319294.034,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696554728E+00,1.9719961417E+00,4.0214259085E+02,4.0272311358E+02,9.0550753593E-02
2020-09-17,05:08:14.061,260.21405163,6245.137239,261.21405163,1600319294.061,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435206E+00,1.9730854825E+00,4.0214259085E+02,4.0272311358E+02,9.0550753593E-02
2020-09-17,05:08:14.082,260.21405189,6245.137245,261.21405189,1600319294.083,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435206E+00,1.9730811202E+00,4.0214259085E+02,4.0272203145E+02,9.0213381020E-02
2020-09-17,05:08:14.104,260.21405213,6245.137251,261.21405213,1600319294.104,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435206E+00,1.9730767580E+00,4.0219704346E+02,4.0277548026E+02,9.0213381020E-02
2020-09-17,05:08:14.131,260.21405245,6245.137259,261.21405245,1600319294.132,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929910E+00,1.9724254582E+00,4.0219704346E+02,4.0277548026E+02,9.0213381020E-02
2020-09-17,05:08:14.154,260.21405271,6245.137265,261.21405271,1600319294.154,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929910E+00,1.9724253460E+00,4.0219704346E+02,4.0277545242E+02,9.0204700389E-02
2020-09-17,05:08:14.176,260.21405296,6245.137271,261.21405296,1600319294.176,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929910E+00,1.9724252338E+00,4.0216808903E+02,4.0274642850E+02,9.0204700389E-02
2020-09-17,05:08:14.204,260.21405330,6245.137279,261.21405330,1600319294.205,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726099E+00,1.9726050654E+00,4.0216808903E+02,4.0274642850E+02,9.0204700389E-02
2020-09-17,05:08:14.237,260.21405368,6245.137288,261.21405368,1600319294.238,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726099E+00,1.9726057427E+00,4.0216808903E+02,4.0274659657E+02,9.0257097890E-02
2020-09-17,05:08:14.269,260.21405404,6245.137297,261.21405404,1600319294.269,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726099E+00,1.9726064200E+00,4.0222978299E+02,4.0280854738E+02,9.0257097890E-02
2020-09-17,05:08:14.298,260.21405438,6245.137305,261.21405438,1600319294.298,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388571E+00,1.9727728642E+00,4.0222978299E+02,4.0280854738E+02,9.0257097890E-02
2020-09-17,05:08:14.319,260.21405462,6245.137311,261.21405462,1600319294.319,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388571E+00,1.9727760889E+00,4.0222978299E+02,4.0280934763E+02,9.0506538144E-02
2020-09-17,05:08:14.339,260.21405486,6245.137317,261.21405486,1600319294.340,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388571E+00,1.9727793137E+00,4.0222045340E+02,4.0280080484E+02,9.0506538144E-02
2020-09-17,05:08:14.368,260.21405520,6245.137325,261.21405520,1600319294.369,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251066E+00,1.9723650717E+00,4.0222045340E+02,4.0280080484E+02,9.0506538144E-02
2020-09-17,05:08:14.390,260.21405544,6245.137331,261.21405544,1600319294.390,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251066E+00,1.9723634427E+00,4.0222045340E+02,4.0280040051E+02,9.0380505595E-02
2020-09-17,05:08:14.411,260.21405569,6245.137337,261.21405569,1600319294.412,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251066E+00,1.9723618137E+00,4.0219383085E+02,4.0277333527E+02,9.0380505595E-02
2020-09-17,05:08:14.440,260.21405602,6245.137344,261.21405602,1600319294.440,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107607E+00,1.9721472136E+00,4.0219383085E+02,4.0277333527E+02,9.0380505595E-02
2020-09-17,05:08:14.460,260.21405626,6245.137350,261.21405626,1600319294.461,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107607E+00,1.9721484331E+00,4.0219383085E+02,4.0277363797E+02,9.0474867064E-02
2020-09-17,05:08:14.482,260.21405650,6245.137356,261.21405650,1600319294.482,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107607E+00,1.9721496526E+00,4.0212232150E+02,4.0270232818E+02,9.0474867064E-02
2020-09-17,05:08:14.510,260.21405684,6245.137364,261.21405684,1600319294.511,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958053E+00,1.9727353918E+00,4.0212232150E+02,4.0270232818E+02,9.0474867064E-02
2020-09-17,05:08:14.532,260.21405708,6245.137370,261.21405708,1600319294.532,0,963,1.5150248718E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958053E+00,1.9727355498E+00,4.0212232150E+02,4.0270236737E+02,9.0487085394E-02
2020-09-17,05:08:14.559,260.21405740,6245.137378,261.21405740,1600319294.559,0,963,1.5149243818E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958053E+00,1.9727357077E+00,4.0220359034E+02,4.0278379264E+02,9.0487085394E-02
2020-09-17,05:08:14.591,260.21405777,6245.137386,261.21405777,1600319294.591,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574232E+00,1.9723969238E+00,4.0220359034E+02,4.0278379264E+02,9.0487085394E-02
2020-09-17,05:08:14.611,260.21405801,6245.137392,261.21405801,1600319294.612,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574232E+00,1.9723965839E+00,4.0220359034E+02,4.0278370829E+02,9.0460792958E-02
2020-09-17,05:08:14.632,260.21405825,6245.137398,261.21405825,1600319294.633,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574232E+00,1.9723962441E+00,4.0222320967E+02,4.0280327157E+02,9.0460792958E-02
2020-09-17,05:08:14.658,260.21405855,6245.137405,261.21405855,1600319294.659,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937650E+00,1.9724326291E+00,4.0222320967E+02,4.0280327157E+02,9.0460792958E-02
2020-09-17,05:08:14.680,260.21405880,6245.137411,261.21405880,1600319294.680,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937650E+00,1.9724313141E+00,4.0222320967E+02,4.0280294519E+02,9.0359059248E-02
2020-09-17,05:08:14.700,260.21405904,6245.137417,261.21405904,1600319294.701,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937650E+00,1.9724299991E+00,4.0220378340E+02,4.0278316456E+02,9.0359059248E-02
2020-09-17,05:08:14.730,260.21405938,6245.137425,261.21405938,1600319294.730,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338708E+00,1.9727705082E+00,4.0220378340E+02,4.0278316456E+02,9.0359059248E-02
2020-09-17,05:08:14.750,260.21405962,6245.137431,261.21405962,1600319294.751,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338708E+00,1.9727704294E+00,4.0220378340E+02,4.0278314500E+02,9.0352962534E-02
2020-09-17,05:08:14.772,260.21405986,6245.137437,261.21405986,1600319294.772,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338708E+00,1.9727703506E+00,4.0214429595E+02,4.0272355230E+02,9.0352962534E-02
2020-09-17,05:08:14.801,260.21406020,6245.137445,261.21406020,1600319294.801,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827796E+00,1.9724188431E+00,4.0214429595E+02,4.0272355230E+02,9.0352962534E-02
2020-09-17,05:08:14.822,260.21406044,6245.137451,261.21406044,1600319294.822,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827796E+00,1.9724190381E+00,4.0214429595E+02,4.0272360070E+02,9.0368051136E-02
2020-09-17,05:08:14.842,260.21406068,6245.137456,261.21406068,1600319294.843,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827796E+00,1.9724192331E+00,4.0221356863E+02,4.0279302158E+02,9.0368051136E-02
2020-09-17,05:08:14.868,260.21406098,6245.137464,261.21406098,1600319294.869,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202352E+00,1.9728572075E+00,4.0221356863E+02,4.0279302158E+02,9.0368051136E-02
2020-09-17,05:08:14.890,260.21406123,6245.137469,261.21406123,1600319294.890,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202352E+00,1.9728556871E+00,4.0221356863E+02,4.0279264430E+02,9.0250447214E-02
2020-09-17,05:08:14.911,260.21406147,6245.137475,261.21406147,1600319294.911,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202352E+00,1.9728541667E+00,4.0220001763E+02,4.0277869652E+02,9.0250447214E-02
2020-09-17,05:08:14.943,260.21406184,6245.137484,261.21406184,1600319294.943,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951691E+00,1.9728290708E+00,4.0220001763E+02,4.0277869652E+02,9.0250447214E-02
2020-09-17,05:08:14.970,260.21406215,6245.137492,261.21406215,1600319294.970,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951691E+00,1.9728309265E+00,4.0220001763E+02,4.0277915698E+02,9.0393985179E-02
2020-09-17,05:08:14.990,260.21406238,6245.137497,261.21406238,1600319294.990,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951691E+00,1.9728327822E+00,4.0211358935E+02,4.0269306462E+02,9.0393985179E-02
2020-09-17,05:08:15.020,260.21406274,6245.137506,261.21406274,1600319295.021,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443600E+00,1.9720810825E+00,4.0211358935E+02,4.0269306462E+02,9.0393985179E-02
2020-09-17,05:08:15.042,260.21406300,6245.137512,261.21406300,1600319295.043,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443600E+00,1.9720806963E+00,4.0211358935E+02,4.0269296879E+02,9.0364105188E-02
2020-09-17,05:08:15.063,260.21406324,6245.137518,261.21406324,1600319295.064,0,963,1.5148841858E+02,6.0002159119E+01,2.7125000000E+01,6.0223869324E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443600E+00,1.9720803102E+00,4.0211460213E+02,4.0269388719E+02,9.0364105188E-02
2020-09-17,05:08:15.092,260.21406358,6245.137526,261.21406358,1600319295.093,0,963,1.5149662781E+02,6.0001951599E+01,2.7100000000E+01,6.0223881531E+01,6.0002684021E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721038E+00,1.9723083241E+00,4.0211460213E+02,4.0269388719E+02,9.0364105188E-02
2020-09-17,05:08:15.114,260.21406382,6245.137532,261.21406382,1600319295.114,0,963,1.5150894165E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721038E+00,1.9723096988E+00,4.0211460213E+02,4.0269422832E+02,9.0470468328E-02
2020-09-17,05:08:15.134,260.21406406,6245.137537,261.21406406,1600319295.135,0,963,1.5150894165E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721038E+00,1.9723110736E+00,4.0225868946E+02,4.0283886461E+02,9.0470468328E-02
2020-09-17,05:08:15.161,260.21406436,6245.137545,261.21406436,1600319295.161,0,963,1.5150810852E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696003318E+00,1.9719388602E+00,4.0225868946E+02,4.0283886461E+02,9.0470468328E-02
2020-09-17,05:08:15.181,260.21406461,6245.137551,261.21406461,1600319295.182,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696003318E+00,1.9719356569E+00,4.0225868946E+02,4.0283806930E+02,9.0222586816E-02
2020-09-17,05:08:15.203,260.21406486,6245.137557,261.21406486,1600319295.204,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696003318E+00,1.9719324537E+00,4.0222097334E+02,4.0279950362E+02,9.0222586816E-02
2020-09-17,05:08:15.232,260.21406519,6245.137564,261.21406519,1600319295.232,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694720221E+00,1.9718039921E+00,4.0222097334E+02,4.0279950362E+02,9.0222586816E-02
2020-09-17,05:08:15.253,260.21406543,6245.137570,261.21406543,1600319295.253,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694720221E+00,1.9718049480E+00,4.0222097334E+02,4.0279974093E+02,9.0296560391E-02
2020-09-17,05:08:15.273,260.21406567,6245.137576,261.21406567,1600319295.274,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694720221E+00,1.9718059038E+00,4.0213485615E+02,4.0271373710E+02,9.0296560391E-02
2020-09-17,05:08:15.301,260.21406598,6245.137584,261.21406598,1600319295.301,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642499E+00,1.9729995444E+00,4.0213485615E+02,4.0271373710E+02,9.0296560391E-02
2020-09-17,05:08:15.332,260.21406635,6245.137592,261.21406635,1600319295.333,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642499E+00,1.9729984555E+00,4.0213485615E+02,4.0271346698E+02,9.0212343732E-02
2020-09-17,05:08:15.364,260.21406671,6245.137601,261.21406671,1600319295.364,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642499E+00,1.9729973667E+00,4.0230058022E+02,4.0287915927E+02,9.0212343732E-02
2020-09-17,05:08:15.394,260.21406706,6245.137609,261.21406706,1600319295.394,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505631E+00,1.9728835453E+00,4.0230058022E+02,4.0287915927E+02,9.0212343732E-02
2020-09-17,05:08:15.417,260.21406733,6245.137616,261.21406733,1600319295.417,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505631E+00,1.9728843250E+00,4.0230058022E+02,4.0287935279E+02,9.0272653944E-02
2020-09-17,05:08:15.437,260.21406757,6245.137622,261.21406757,1600319295.438,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505631E+00,1.9728851047E+00,4.0207303662E+02,4.0265167524E+02,9.0272653944E-02
2020-09-17,05:08:15.463,260.21406787,6245.137629,261.21406787,1600319295.464,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310288E+00,1.9728655472E+00,4.0207303662E+02,4.0265167524E+02,9.0272653944E-02
2020-09-17,05:08:15.484,260.21406811,6245.137635,261.21406811,1600319295.485,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310288E+00,1.9728685954E+00,4.0207303662E+02,4.0265243134E+02,9.0508423056E-02
2020-09-17,05:08:15.506,260.21406836,6245.137641,261.21406836,1600319295.506,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310288E+00,1.9728716435E+00,4.0207133377E+02,4.0265148213E+02,9.0508423056E-02
2020-09-17,05:08:15.535,260.21406869,6245.137649,261.21406869,1600319295.535,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754387E+00,1.9729161063E+00,4.0207133377E+02,4.0265148213E+02,9.0508423056E-02
2020-09-17,05:08:15.555,260.21406894,6245.137654,261.21406894,1600319295.556,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754387E+00,1.9729145739E+00,4.0207133377E+02,4.0265110205E+02,9.0389902834E-02
2020-09-17,05:08:15.576,260.21406918,6245.137660,261.21406918,1600319295.577,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754387E+00,1.9729130416E+00,4.0218220149E+02,4.0276174945E+02,9.0389902834E-02
2020-09-17,05:08:15.605,260.21406951,6245.137668,261.21406951,1600319295.606,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025503E+00,1.9728400667E+00,4.0218220149E+02,4.0276174945E+02,9.0389902834E-02
2020-09-17,05:08:15.627,260.21406976,6245.137674,261.21406976,1600319295.627,0,963,1.5150755310E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025503E+00,1.9728379964E+00,4.0218220149E+02,4.0276123577E+02,9.0229769311E-02
2020-09-17,05:08:15.654,260.21407008,6245.137682,261.21407008,1600319295.655,0,963,1.5152895028E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025503E+00,1.9728359262E+00,4.0220222494E+02,4.0278077434E+02,9.0229769311E-02
2020-09-17,05:08:15.690,260.21407049,6245.137692,261.21407049,1600319295.690,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267507E+00,1.9727600368E+00,4.0220222494E+02,4.0278077434E+02,9.0229769311E-02
2020-09-17,05:08:15.711,260.21407074,6245.137698,261.21407074,1600319295.712,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267507E+00,1.9727625029E+00,4.0220222494E+02,4.0278138631E+02,9.0420534387E-02
2020-09-17,05:08:15.733,260.21407098,6245.137704,261.21407098,1600319295.733,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267507E+00,1.9727649691E+00,4.0210748662E+02,4.0268712339E+02,9.0420534387E-02
2020-09-17,05:08:15.760,260.21407131,6245.137711,261.21407131,1600319295.761,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846794E+00,1.9731233227E+00,4.0210748662E+02,4.0268712339E+02,9.0420534387E-02
2020-09-17,05:08:15.782,260.21407156,6245.137717,261.21407156,1600319295.783,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846794E+00,1.9731218596E+00,4.0210748662E+02,4.0268676049E+02,9.0307382149E-02
2020-09-17,05:08:15.803,260.21407181,6245.137723,261.21407181,1600319295.804,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846794E+00,1.9731203965E+00,4.0222038764E+02,4.0279946114E+02,9.0307382149E-02
2020-09-17,05:08:15.829,260.21407211,6245.137731,261.21407211,1600319295.830,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696201739E+00,1.9719545108E+00,4.0222038764E+02,4.0279946114E+02,9.0307382149E-02
2020-09-17,05:08:15.851,260.21407235,6245.137736,261.21407235,1600319295.851,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696201739E+00,1.9719559948E+00,4.0222038764E+02,4.0279982954E+02,9.0422215750E-02
2020-09-17,05:08:15.871,260.21407259,6245.137742,261.21407259,1600319295.872,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696201739E+00,1.9719574787E+00,4.0222716078E+02,4.0280698085E+02,9.0422215750E-02
2020-09-17,05:08:15.898,260.21407289,6245.137749,261.21407289,1600319295.898,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570744E+00,1.9725951350E+00,4.0222716078E+02,4.0280698085E+02,9.0422215750E-02
2020-09-17,05:08:15.918,260.21407314,6245.137755,261.21407314,1600319295.919,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570744E+00,1.9725947833E+00,4.0222716078E+02,4.0280689358E+02,9.0395011967E-02
2020-09-17,05:08:15.940,260.21407339,6245.137761,261.21407339,1600319295.941,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570744E+00,1.9725944317E+00,4.0217851447E+02,4.0275808989E+02,9.0395011967E-02
2020-09-17,05:08:15.967,260.21407369,6245.137769,261.21407369,1600319295.967,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615191E+00,1.9731995935E+00,4.0217851447E+02,4.0275808989E+02,9.0395011967E-02
2020-09-17,05:08:15.987,260.21407394,6245.137774,261.21407394,1600319295.988,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615191E+00,1.9732004816E+00,4.0217851447E+02,4.0275831022E+02,9.0463699841E-02
2020-09-17,05:08:16.009,260.21407419,6245.137781,261.21407419,1600319296.010,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615191E+00,1.9732013698E+00,4.0220123612E+02,4.0278128498E+02,9.0463699841E-02
2020-09-17,05:08:16.042,260.21407457,6245.137790,261.21407457,1600319296.043,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961950E+00,1.9719345435E+00,4.0220123612E+02,4.0278128498E+02,9.0463699841E-02
2020-09-17,05:08:16.069,260.21407488,6245.137797,261.21407488,1600319296.070,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961950E+00,1.9719327439E+00,4.0220123612E+02,4.0278083823E+02,9.0324437149E-02
2020-09-17,05:08:16.089,260.21407512,6245.137803,261.21407512,1600319296.090,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961950E+00,1.9719309443E+00,4.0235392196E+02,4.0293329718E+02,9.0324437149E-02
2020-09-17,05:08:16.118,260.21407545,6245.137811,261.21407545,1600319296.119,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124680E+00,1.9727481849E+00,4.0235392196E+02,4.0293329718E+02,9.0324437149E-02
2020-09-17,05:08:16.140,260.21407569,6245.137817,261.21407569,1600319296.140,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124680E+00,1.9727497841E+00,4.0235392196E+02,4.0293369418E+02,9.0448143370E-02
2020-09-17,05:08:16.161,260.21407594,6245.137823,261.21407594,1600319296.161,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124680E+00,1.9727513834E+00,4.0216514088E+02,4.0274503788E+02,9.0448143370E-02
2020-09-17,05:08:16.190,260.21407627,6245.137831,261.21407627,1600319296.190,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841031E+00,1.9725227474E+00,4.0216514088E+02,4.0274503788E+02,9.0448143370E-02
2020-09-17,05:08:16.211,260.21407653,6245.137837,261.21407653,1600319296.212,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841031E+00,1.9725238896E+00,4.0216514088E+02,4.0274532130E+02,9.0536501463E-02
2020-09-17,05:08:16.233,260.21407678,6245.137843,261.21407678,1600319296.234,0,963,1.5153251648E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841031E+00,1.9725250317E+00,4.0216047409E+02,4.0274093121E+02,9.0536501463E-02
2020-09-17,05:08:16.263,260.21407713,6245.137851,261.21407713,1600319296.264,0,963,1.5153339691E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632615E+00,1.9730047594E+00,4.0216047409E+02,4.0274093121E+02,9.0536501463E-02
2020-09-17,05:08:16.285,260.21407737,6245.137857,261.21407737,1600319296.285,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632615E+00,1.9730022065E+00,4.0216047409E+02,4.0274029787E+02,9.0339056450E-02
2020-09-17,05:08:16.309,260.21407765,6245.137864,261.21407765,1600319296.309,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632615E+00,1.9729996537E+00,4.0226011862E+02,4.0283945258E+02,9.0339056450E-02
2020-09-17,05:08:16.339,260.21407801,6245.137872,261.21407801,1600319296.340,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734131E+00,1.9724091060E+00,4.0226011862E+02,4.0283945258E+02,9.0339056450E-02
2020-09-17,05:08:16.361,260.21407826,6245.137878,261.21407826,1600319296.362,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734131E+00,1.9724081403E+00,4.0226011862E+02,4.0283921289E+02,9.0264349717E-02
2020-09-17,05:08:16.382,260.21407851,6245.137884,261.21407851,1600319296.383,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734131E+00,1.9724071747E+00,4.0220801073E+02,4.0278679032E+02,9.0264349717E-02
2020-09-17,05:08:16.408,260.21407881,6245.137891,261.21407881,1600319296.409,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484232E+00,1.9733833399E+00,4.0220801073E+02,4.0278679032E+02,9.0264349717E-02
2020-09-17,05:08:16.443,260.21407920,6245.137901,261.21407920,1600319296.443,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484232E+00,1.9733840508E+00,4.0220801073E+02,4.0278696666E+02,9.0319320241E-02
2020-09-17,05:08:16.474,260.21407957,6245.137910,261.21407957,1600319296.475,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484232E+00,1.9733847616E+00,4.0223267364E+02,4.0281184143E+02,9.0319320241E-02
2020-09-17,05:08:16.503,260.21407990,6245.137918,261.21407990,1600319296.503,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412736E+00,1.9726767738E+00,4.0223267364E+02,4.0281184143E+02,9.0319320241E-02
2020-09-17,05:08:16.525,260.21408015,6245.137924,261.21408015,1600319296.525,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412736E+00,1.9726782856E+00,4.0223267364E+02,4.0281221664E+02,9.0436272499E-02
2020-09-17,05:08:16.546,260.21408039,6245.137929,261.21408039,1600319296.546,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412736E+00,1.9726797975E+00,4.0224491224E+02,4.0282484810E+02,9.0436272499E-02
2020-09-17,05:08:16.572,260.21408071,6245.137937,261.21408071,1600319296.573,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122947E+00,1.9728510217E+00,4.0224491224E+02,4.0282484810E+02,9.0436272499E-02
2020-09-17,05:08:16.595,260.21408097,6245.137943,261.21408097,1600319296.596,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122947E+00,1.9728527141E+00,4.0224491224E+02,4.0282526809E+02,9.0567179026E-02
2020-09-17,05:08:16.618,260.21408124,6245.137950,261.21408124,1600319296.619,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122947E+00,1.9728544065E+00,4.0217812284E+02,4.0275880224E+02,9.0567179026E-02
2020-09-17,05:08:16.645,260.21408155,6245.137957,261.21408155,1600319296.646,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697533626E+00,1.9720945723E+00,4.0217812284E+02,4.0275880224E+02,9.0567179026E-02
2020-09-17,05:08:16.667,260.21408179,6245.137963,261.21408179,1600319296.667,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697533626E+00,1.9720914135E+00,4.0217812284E+02,4.0275801818E+02,9.0322755280E-02
2020-09-17,05:08:16.687,260.21408204,6245.137969,261.21408204,1600319296.688,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697533626E+00,1.9720882547E+00,4.0215222819E+02,4.0273130219E+02,9.0322755280E-02
2020-09-17,05:08:16.713,260.21408234,6245.137976,261.21408234,1600319296.714,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693447396E+00,1.9716791473E+00,4.0215222819E+02,4.0273130219E+02,9.0322755280E-02
2020-09-17,05:08:16.734,260.21408258,6245.137982,261.21408258,1600319296.735,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693447396E+00,1.9716817576E+00,4.0215222819E+02,4.0273195020E+02,9.0524780777E-02
2020-09-17,05:08:16.763,260.21408291,6245.137990,261.21408291,1600319296.763,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693447396E+00,1.9716843680E+00,4.0221129640E+02,4.0279175167E+02,9.0524780777E-02
2020-09-17,05:08:16.798,260.21408331,6245.137999,261.21408331,1600319296.798,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710399891E+00,1.9733816315E+00,4.0221129640E+02,4.0279175167E+02,9.0524780777E-02
2020-09-17,05:08:16.822,260.21408359,6245.138006,261.21408359,1600319296.822,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710399891E+00,1.9733788801E+00,4.0221129640E+02,4.0279106911E+02,9.0312015827E-02
2020-09-17,05:08:16.842,260.21408383,6245.138012,261.21408383,1600319296.843,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710399891E+00,1.9733761286E+00,4.0215974587E+02,4.0273876180E+02,9.0312015827E-02
2020-09-17,05:08:16.871,260.21408417,6245.138020,261.21408417,1600319296.872,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349355E+00,1.9717691726E+00,4.0215974587E+02,4.0273876180E+02,9.0312015827E-02
2020-09-17,05:08:16.892,260.21408441,6245.138026,261.21408441,1600319296.893,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349355E+00,1.9717713493E+00,4.0215974587E+02,4.0273930214E+02,9.0480471449E-02
2020-09-17,05:08:16.914,260.21408465,6245.138032,261.21408465,1600319296.914,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349355E+00,1.9717735260E+00,4.0221349275E+02,4.0279366689E+02,9.0480471449E-02
2020-09-17,05:08:16.943,260.21408499,6245.138040,261.21408499,1600319296.943,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122410E+00,1.9726518733E+00,4.0221349275E+02,4.0279366689E+02,9.0480471449E-02
2020-09-17,05:08:16.963,260.21408523,6245.138046,261.21408523,1600319296.964,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122410E+00,1.9726520928E+00,4.0221349275E+02,4.0279372138E+02,9.0497456534E-02
2020-09-17,05:08:16.984,260.21408547,6245.138051,261.21408547,1600319296.985,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122410E+00,1.9726523124E+00,4.0225450119E+02,4.0283484348E+02,9.0497456534E-02
2020-09-17,05:08:17.015,260.21408582,6245.138060,261.21408582,1600319297.015,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226878E+00,1.9733636029E+00,4.0225450119E+02,4.0283484348E+02,9.0497456534E-02
2020-09-17,05:08:17.035,260.21408605,6245.138065,261.21408605,1600319297.035,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226878E+00,1.9733625497E+00,4.0225450119E+02,4.0283458218E+02,9.0416014257E-02
2020-09-17,05:08:17.055,260.21408630,6245.138071,261.21408630,1600319297.056,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226878E+00,1.9733614966E+00,4.0222700149E+02,4.0280678154E+02,9.0416014257E-02
2020-09-17,05:08:17.082,260.21408661,6245.138079,261.21408661,1600319297.083,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334996E+00,1.9727716092E+00,4.0222700149E+02,4.0280678154E+02,9.0416014257E-02
2020-09-17,05:08:17.104,260.21408685,6245.138084,261.21408685,1600319297.104,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334996E+00,1.9727707630E+00,4.0222700149E+02,4.0280657157E+02,9.0350563349E-02
2020-09-17,05:08:17.125,260.21408709,6245.138090,261.21408709,1600319297.125,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334996E+00,1.9727699169E+00,4.0229163239E+02,4.0287108557E+02,9.0350563349E-02
2020-09-17,05:08:17.155,260.21408745,6245.138099,261.21408745,1600319297.156,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822204E+00,1.9723181027E+00,4.0229163239E+02,4.0287108557E+02,9.0350563349E-02
2020-09-17,05:08:17.183,260.21408777,6245.138106,261.21408777,1600319297.183,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822204E+00,1.9723168734E+00,4.0229163239E+02,4.0287078042E+02,9.0255460020E-02
2020-09-17,05:08:17.206,260.21408803,6245.138113,261.21408803,1600319297.206,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822204E+00,1.9723156442E+00,4.0222672995E+02,4.0280547944E+02,9.0255460020E-02
2020-09-17,05:08:17.233,260.21408834,6245.138120,261.21408834,1600319297.233,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587342E+00,1.9725924856E+00,4.0222672995E+02,4.0280547944E+02,9.0255460020E-02
2020-09-17,05:08:17.253,260.21408859,6245.138126,261.21408859,1600319297.254,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587342E+00,1.9725934333E+00,4.0222672995E+02,4.0280571465E+02,9.0328776526E-02
2020-09-17,05:08:17.275,260.21408883,6245.138132,261.21408883,1600319297.275,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587342E+00,1.9725943811E+00,4.0226933446E+02,4.0284861573E+02,9.0328776526E-02
2020-09-17,05:08:17.303,260.21408917,6245.138140,261.21408917,1600319297.304,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110836E+00,1.9731473852E+00,4.0226933446E+02,4.0284861573E+02,9.0328776526E-02
2020-09-17,05:08:17.325,260.21408941,6245.138146,261.21408941,1600319297.325,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110836E+00,1.9731474510E+00,4.0226933446E+02,4.0284863204E+02,9.0333861461E-02
2020-09-17,05:08:17.345,260.21408965,6245.138152,261.21408965,1600319297.346,0,963,1.5154132080E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110836E+00,1.9731475167E+00,4.0219223524E+02,4.0277143811E+02,9.0333861461E-02
2020-09-17,05:08:17.371,260.21408995,6245.138159,261.21408995,1600319297.372,0,963,1.5151620331E+02,6.0001640320E+01,2.7125000000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280910E+00,1.9734649000E+00,4.0219223524E+02,4.0277143811E+02,9.0333861461E-02
2020-09-17,05:08:17.392,260.21409020,6245.138165,261.21409020,1600319297.393,0,963,1.5152371216E+02,6.0001640320E+01,2.7125000000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280910E+00,1.9734666818E+00,4.0219223524E+02,4.0277188008E+02,9.0471639170E-02
2020-09-17,05:08:17.414,260.21409045,6245.138171,261.21409045,1600319297.415,0,963,1.5152371216E+02,6.0001640320E+01,2.7125000000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280910E+00,1.9734684636E+00,4.0216405892E+02,4.0274410510E+02,9.0471639170E-02
2020-09-17,05:08:17.440,260.21409075,6245.138178,261.21409075,1600319297.441,0,963,1.5152371216E+02,6.0001640320E+01,2.7125000000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084368E+00,1.9723474800E+00,4.0216405892E+02,4.0274410510E+02,9.0471639170E-02
2020-09-17,05:08:17.461,260.21409100,6245.138184,261.21409100,1600319297.462,0,963,1.5152371216E+02,6.0001640320E+01,2.7125000000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084368E+00,1.9723462515E+00,4.0216405892E+02,4.0274380022E+02,9.0376591643E-02
2020-09-17,05:08:17.483,260.21409124,6245.138190,261.21409124,1600319297.483,0,963,1.5152371216E+02,6.0001640320E+01,2.7125000000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084368E+00,1.9723450230E+00,4.0227916178E+02,4.0285876403E+02,9.0376591643E-02
2020-09-17,05:08:17.513,260.21409160,6245.138198,261.21409160,1600319297.514,0,963,1.5152371216E+02,6.0001640320E+01,2.7125000000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029798E+00,1.9726399153E+00,4.0227916178E+02,4.0285876403E+02,9.0376591643E-02
2020-09-17,05:08:17.548,260.21409199,6245.138208,261.21409199,1600319297.548,0,963,1.5152371216E+02,6.0001640320E+01,2.7125000000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029798E+00,1.9726397941E+00,4.0227916178E+02,4.0285873395E+02,9.0367216562E-02
2020-09-17,05:08:17.579,260.21409236,6245.138217,261.21409236,1600319297.580,0,963,1.5152371216E+02,6.0001640320E+01,2.7125000000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029798E+00,1.9726396729E+00,4.0215101708E+02,4.0273037456E+02,9.0367216562E-02
2020-09-17,05:08:17.608,260.21409269,6245.138224,261.21409269,1600319297.608,0,963,1.5152371216E+02,6.0001640320E+01,2.7125000000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594572E+00,1.9731968103E+00,4.0215101708E+02,4.0273037456E+02,9.0367216562E-02
2020-09-17,05:08:17.630,260.21409294,6245.138231,261.21409294,1600319297.630,0,963,1.5153548686E+02,6.0001640320E+01,2.7072916667E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594572E+00,1.9731954041E+00,4.0215101708E+02,4.0273002574E+02,9.0258468829E-02
2020-09-17,05:08:17.651,260.21409318,6245.138236,261.21409318,1600319297.651,0,963,1.5153784180E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594572E+00,1.9731939979E+00,4.0221822138E+02,4.0279697793E+02,9.0258468829E-02
2020-09-17,05:08:17.680,260.21409352,6245.138244,261.21409352,1600319297.680,0,963,1.5153784180E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230683E+00,1.9727570921E+00,4.0221822138E+02,4.0279697793E+02,9.0258468829E-02
2020-09-17,05:08:17.700,260.21409376,6245.138250,261.21409376,1600319297.701,0,963,1.5153784180E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230683E+00,1.9727576648E+00,4.0221822138E+02,4.0279712004E+02,9.0302768238E-02
2020-09-17,05:08:17.721,260.21409400,6245.138256,261.21409400,1600319297.722,0,963,1.5153784180E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230683E+00,1.9727582375E+00,4.0227294733E+02,4.0285206690E+02,9.0302768238E-02
2020-09-17,05:08:17.747,260.21409431,6245.138263,261.21409431,1600319297.748,0,963,1.5153784180E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242100E+00,1.9726592621E+00,4.0227294733E+02,4.0285206690E+02,9.0302768238E-02
2020-09-17,05:08:17.772,260.21409458,6245.138270,261.21409458,1600319297.772,0,963,1.5153784180E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242100E+00,1.9726601890E+00,4.0227294733E+02,4.0285229697E+02,9.0374473137E-02
2020-09-17,05:08:17.792,260.21409483,6245.138276,261.21409483,1600319297.793,0,963,1.5153784180E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242100E+00,1.9726611159E+00,4.0209265844E+02,4.0267197839E+02,9.0374473137E-02
2020-09-17,05:08:17.822,260.21409516,6245.138284,261.21409516,1600319297.822,0,963,1.5153784180E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315378E+00,1.9727685710E+00,4.0209265844E+02,4.0267197839E+02,9.0374473137E-02
2020-09-17,05:08:17.845,260.21409544,6245.138291,261.21409544,1600319297.846,0,963,1.5153784180E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315378E+00,1.9727675793E+00,4.0209265844E+02,4.0267173237E+02,9.0297759889E-02
2020-09-17,05:08:17.871,260.21409574,6245.138298,261.21409574,1600319297.872,0,963,1.5153784180E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315378E+00,1.9727665875E+00,4.0221524390E+02,4.0279424827E+02,9.0297759889E-02
2020-09-17,05:08:17.907,260.21409615,6245.138308,261.21409615,1600319297.907,0,963,1.5153424072E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671565E+00,1.9723016559E+00,4.0221524390E+02,4.0279424827E+02,9.0297759889E-02
2020-09-17,05:08:17.930,260.21409641,6245.138314,261.21409641,1600319297.930,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671565E+00,1.9723038339E+00,4.0221524390E+02,4.0279478888E+02,9.0466276572E-02
2020-09-17,05:08:17.950,260.21409666,6245.138320,261.21409666,1600319297.951,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671565E+00,1.9723060120E+00,4.0225094848E+02,4.0283108557E+02,9.0466276572E-02
2020-09-17,05:08:17.976,260.21409696,6245.138327,261.21409696,1600319297.977,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378188E+00,1.9726771143E+00,4.0225094848E+02,4.0283108557E+02,9.0466276572E-02
2020-09-17,05:08:17.997,260.21409720,6245.138333,261.21409720,1600319297.998,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378188E+00,1.9726763592E+00,4.0225094848E+02,4.0283089816E+02,9.0407862361E-02
2020-09-17,05:08:18.020,260.21409747,6245.138339,261.21409747,1600319298.021,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378188E+00,1.9726756041E+00,4.0220419827E+02,4.0278389315E+02,9.0407862361E-02
2020-09-17,05:08:18.051,260.21409781,6245.138348,261.21409781,1600319298.051,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102996E+00,1.9737493574E+00,4.0220419827E+02,4.0278389315E+02,9.0407862361E-02
2020-09-17,05:08:18.072,260.21409806,6245.138353,261.21409806,1600319298.072,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102996E+00,1.9737484254E+00,4.0220419827E+02,4.0278366199E+02,9.0335805165E-02
2020-09-17,05:08:18.092,260.21409830,6245.138359,261.21409830,1600319298.093,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102996E+00,1.9737474933E+00,4.0222412020E+02,4.0280338146E+02,9.0335805165E-02
2020-09-17,05:08:18.118,260.21409860,6245.138366,261.21409860,1600319298.119,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050018E+00,1.9722404110E+00,4.0222412020E+02,4.0280338146E+02,9.0335805165E-02
2020-09-17,05:08:18.140,260.21409884,6245.138372,261.21409884,1600319298.140,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050018E+00,1.9722392922E+00,4.0222412020E+02,4.0280310375E+02,9.0249243593E-02
2020-09-17,05:08:18.161,260.21409909,6245.138378,261.21409909,1600319298.161,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050018E+00,1.9722381735E+00,4.0219992751E+02,4.0277859855E+02,9.0249243593E-02
2020-09-17,05:08:18.187,260.21409940,6245.138386,261.21409940,1600319298.188,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911507E+00,1.9722243060E+00,4.0219992751E+02,4.0277859855E+02,9.0249243593E-02
2020-09-17,05:08:18.209,260.21409964,6245.138391,261.21409964,1600319298.209,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911507E+00,1.9722247493E+00,4.0219992751E+02,4.0277870858E+02,9.0283542807E-02
2020-09-17,05:08:18.230,260.21409988,6245.138397,261.21409988,1600319298.230,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911507E+00,1.9722251926E+00,4.0228180105E+02,4.0286080999E+02,9.0283542807E-02
2020-09-17,05:08:18.263,260.21410028,6245.138407,261.21410028,1600319298.264,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482792E+00,1.9731834551E+00,4.0228180105E+02,4.0286080999E+02,9.0283542807E-02
2020-09-17,05:08:18.289,260.21410058,6245.138414,261.21410058,1600319298.290,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482792E+00,1.9731824918E+00,4.0228180105E+02,4.0286057093E+02,9.0209038768E-02
2020-09-17,05:08:18.313,260.21410086,6245.138421,261.21410086,1600319298.314,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482792E+00,1.9731815284E+00,4.0220466802E+02,4.0278308793E+02,9.0209038768E-02
2020-09-17,05:08:18.339,260.21410116,6245.138428,261.21410116,1600319298.340,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765136E+00,1.9724088491E+00,4.0220466802E+02,4.0278308793E+02,9.0209038768E-02
2020-09-17,05:08:18.361,260.21410141,6245.138434,261.21410141,1600319298.362,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765136E+00,1.9724102225E+00,4.0220466802E+02,4.0278342880E+02,9.0315294380E-02
2020-09-17,05:08:18.384,260.21410168,6245.138440,261.21410168,1600319298.385,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765136E+00,1.9724115959E+00,4.0222613501E+02,4.0280526756E+02,9.0315294380E-02
2020-09-17,05:08:18.411,260.21410199,6245.138448,261.21410199,1600319298.412,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526885E+00,1.9726880982E+00,4.0222613501E+02,4.0280526756E+02,9.0315294380E-02
2020-09-17,05:08:18.433,260.21410223,6245.138454,261.21410223,1600319298.433,0,963,1.5153063965E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526885E+00,1.9726885973E+00,4.0222613501E+02,4.0280539143E+02,9.0353904427E-02
2020-09-17,05:08:18.453,260.21410248,6245.138459,261.21410248,1600319298.454,0,963,1.5152707672E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526885E+00,1.9726890964E+00,4.0223668074E+02,4.0281607621E+02,9.0353904427E-02
2020-09-17,05:08:18.483,260.21410281,6245.138468,261.21410281,1600319298.483,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816555E+00,1.9726179792E+00,4.0223668074E+02,4.0281607621E+02,9.0353904427E-02
2020-09-17,05:08:18.503,260.21410306,6245.138473,261.21410306,1600319298.504,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816555E+00,1.9726176889E+00,4.0223668074E+02,4.0281600417E+02,9.0331447321E-02
2020-09-17,05:08:18.526,260.21410331,6245.138479,261.21410331,1600319298.526,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816555E+00,1.9726173986E+00,4.0227311042E+02,4.0285241426E+02,9.0331447321E-02
2020-09-17,05:08:18.553,260.21410363,6245.138487,261.21410363,1600319298.554,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951695E+00,1.9720302172E+00,4.0227311042E+02,4.0285241426E+02,9.0331447321E-02
2020-09-17,05:08:18.575,260.21410388,6245.138493,261.21410388,1600319298.575,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951695E+00,1.9720312511E+00,4.0227311042E+02,4.0285267094E+02,9.0411447255E-02
2020-09-17,05:08:18.595,260.21410412,6245.138499,261.21410412,1600319298.596,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951695E+00,1.9720322849E+00,4.0223346065E+02,4.0281322070E+02,9.0411447255E-02
2020-09-17,05:08:18.621,260.21410442,6245.138506,261.21410442,1600319298.622,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145643E+00,1.9728526520E+00,4.0223346065E+02,4.0281322070E+02,9.0411447255E-02
2020-09-17,05:08:18.654,260.21410479,6245.138515,261.21410479,1600319298.654,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145643E+00,1.9728521148E+00,4.0223346065E+02,4.0281308740E+02,9.0369898527E-02
2020-09-17,05:08:18.684,260.21410515,6245.138524,261.21410515,1600319298.685,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145643E+00,1.9728515777E+00,4.0218454505E+02,4.0276396804E+02,9.0369898527E-02
2020-09-17,05:08:18.711,260.21410546,6245.138531,261.21410546,1600319298.712,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889513E+00,1.9720249855E+00,4.0218454505E+02,4.0276396804E+02,9.0369898527E-02
2020-09-17,05:08:18.734,260.21410573,6245.138537,261.21410573,1600319298.735,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889513E+00,1.9720249970E+00,4.0218454505E+02,4.0276397087E+02,9.0370782661E-02
2020-09-17,05:08:18.756,260.21410597,6245.138543,261.21410597,1600319298.756,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889513E+00,1.9720250084E+00,4.0220273160E+02,4.0278218646E+02,9.0370782661E-02
2020-09-17,05:08:18.782,260.21410628,6245.138551,261.21410628,1600319298.783,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182252E+00,1.9730555030E+00,4.0220273160E+02,4.0278218646E+02,9.0370782661E-02
2020-09-17,05:08:18.803,260.21410653,6245.138557,261.21410653,1600319298.804,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182252E+00,1.9730530369E+00,4.0220273160E+02,4.0278157459E+02,9.0180049628E-02
2020-09-17,05:08:18.825,260.21410677,6245.138563,261.21410677,1600319298.825,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182252E+00,1.9730505708E+00,4.0215056762E+02,4.0272872375E+02,9.0180049628E-02
2020-09-17,05:08:18.852,260.21410709,6245.138570,261.21410709,1600319298.853,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010808E+00,1.9724326960E+00,4.0215056762E+02,4.0272872375E+02,9.0180049628E-02
2020-09-17,05:08:18.875,260.21410736,6245.138577,261.21410736,1600319298.876,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010808E+00,1.9724344390E+00,4.0215056762E+02,4.0272915628E+02,9.0314895636E-02
2020-09-17,05:08:18.898,260.21410762,6245.138583,261.21410762,1600319298.898,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010808E+00,1.9724361819E+00,4.0225603341E+02,4.0283520644E+02,9.0314895636E-02
2020-09-17,05:08:18.924,260.21410793,6245.138590,261.21410793,1600319298.925,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272310E+00,1.9728628372E+00,4.0225603341E+02,4.0283520644E+02,9.0314895636E-02
2020-09-17,05:08:18.946,260.21410817,6245.138596,261.21410817,1600319298.946,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272310E+00,1.9728629432E+00,4.0225603341E+02,4.0283523275E+02,9.0323093916E-02
2020-09-17,05:08:18.971,260.21410847,6245.138603,261.21410847,1600319298.972,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272310E+00,1.9728630492E+00,4.0224329796E+02,4.0282250527E+02,9.0323093916E-02
2020-09-17,05:08:19.006,260.21410888,6245.138613,261.21410888,1600319299.007,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027910E+00,1.9732390543E+00,4.0224329796E+02,4.0282250527E+02,9.0323093916E-02
2020-09-17,05:08:19.029,260.21410914,6245.138619,261.21410914,1600319299.030,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027910E+00,1.9732381896E+00,4.0224329796E+02,4.0282229073E+02,9.0256222709E-02
2020-09-17,05:08:19.051,260.21410939,6245.138625,261.21410939,1600319299.051,0,963,1.5149501038E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027910E+00,1.9732373249E+00,4.0227996988E+02,4.0285880087E+02,9.0256222709E-02
2020-09-17,05:08:19.076,260.21410969,6245.138632,261.21410969,1600319299.077,0,963,1.5144248352E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699514134E+00,1.9722848205E+00,4.0227996988E+02,4.0285880087E+02,9.0256222709E-02
2020-09-17,05:08:19.098,260.21410993,6245.138638,261.21410993,1600319299.098,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699514134E+00,1.9722867212E+00,4.0227996988E+02,4.0285927271E+02,9.0403280425E-02
2020-09-17,05:08:19.121,260.21411020,6245.138645,261.21411020,1600319299.121,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699514134E+00,1.9722886219E+00,4.0224783681E+02,4.0282756518E+02,9.0403280425E-02
2020-09-17,05:08:19.151,260.21411054,6245.138653,261.21411054,1600319299.151,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994019E+00,1.9724367858E+00,4.0224783681E+02,4.0282756518E+02,9.0403280425E-02
2020-09-17,05:08:19.174,260.21411081,6245.138659,261.21411081,1600319299.174,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994019E+00,1.9724369878E+00,4.0224783681E+02,4.0282761531E+02,9.0418906386E-02
2020-09-17,05:08:19.196,260.21411106,6245.138666,261.21411106,1600319299.196,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994019E+00,1.9724371898E+00,4.0222545176E+02,4.0280524814E+02,9.0418906386E-02
2020-09-17,05:08:19.223,260.21411139,6245.138673,261.21411139,1600319299.224,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698701364E+00,1.9722076523E+00,4.0222545176E+02,4.0280524814E+02,9.0418906386E-02
2020-09-17,05:08:19.247,260.21411167,6245.138680,261.21411167,1600319299.248,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698701364E+00,1.9722045465E+00,4.0222545176E+02,4.0280447718E+02,9.0178597776E-02
2020-09-17,05:08:19.269,260.21411191,6245.138686,261.21411191,1600319299.269,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698701364E+00,1.9722014407E+00,4.0215181958E+02,4.0272996820E+02,9.0178597776E-02
2020-09-17,05:08:19.296,260.21411222,6245.138693,261.21411222,1600319299.296,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845238E+00,1.9722158451E+00,4.0215181958E+02,4.0272996820E+02,9.0178597776E-02
2020-09-17,05:08:19.316,260.21411247,6245.138699,261.21411247,1600319299.317,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845238E+00,1.9722172410E+00,4.0215181958E+02,4.0273031464E+02,9.0286604760E-02
2020-09-17,05:08:19.338,260.21411271,6245.138705,261.21411271,1600319299.338,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845238E+00,1.9722186369E+00,4.0226163601E+02,4.0284063557E+02,9.0286604760E-02
2020-09-17,05:08:19.368,260.21411307,6245.138714,261.21411307,1600319299.369,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695049427E+00,1.9718386060E+00,4.0226163601E+02,4.0284063557E+02,9.0286604760E-02
2020-09-17,05:08:19.395,260.21411338,6245.138721,261.21411338,1600319299.396,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695049427E+00,1.9718379794E+00,4.0226163601E+02,4.0284047997E+02,9.0238108629E-02
2020-09-17,05:08:19.417,260.21411362,6245.138727,261.21411362,1600319299.417,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695049427E+00,1.9718373527E+00,4.0226466103E+02,4.0284335375E+02,9.0238108629E-02
2020-09-17,05:08:19.446,260.21411396,6245.138735,261.21411396,1600319299.446,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909131E+00,1.9734252014E+00,4.0226466103E+02,4.0284335375E+02,9.0238108629E-02
2020-09-17,05:08:19.469,260.21411422,6245.138741,261.21411422,1600319299.469,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909131E+00,1.9734279296E+00,4.0226466103E+02,4.0284403062E+02,9.0449071968E-02
2020-09-17,05:08:19.490,260.21411447,6245.138747,261.21411447,1600319299.490,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909131E+00,1.9734306578E+00,4.0212026622E+02,4.0270010447E+02,9.0449071968E-02
2020-09-17,05:08:19.519,260.21411480,6245.138755,261.21411480,1600319299.519,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582081E+00,1.9726970831E+00,4.0212026622E+02,4.0270010447E+02,9.0449071968E-02
2020-09-17,05:08:19.542,260.21411508,6245.138762,261.21411508,1600319299.543,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582081E+00,1.9726964730E+00,4.0212026622E+02,4.0269995311E+02,9.0401877606E-02
2020-09-17,05:08:19.563,260.21411532,6245.138768,261.21411532,1600319299.564,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582081E+00,1.9726958629E+00,4.0221543439E+02,4.0279510706E+02,9.0401877606E-02
2020-09-17,05:08:19.592,260.21411566,6245.138776,261.21411566,1600319299.593,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879321E+00,1.9725253848E+00,4.0221543439E+02,4.0279510706E+02,9.0401877606E-02
2020-09-17,05:08:19.615,260.21411591,6245.138782,261.21411591,1600319299.615,0,963,1.5142935181E+02,6.0001640320E+01,2.7062500000E+01,6.0223899841E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879321E+00,1.9725276271E+00,4.0221543439E+02,4.0279566356E+02,9.0575346925E-02
2020-09-17,05:08:19.635,260.21411616,6245.138788,261.21411616,1600319299.636,0,963,1.5149352417E+02,6.0001225281E+01,2.7062500000E+01,6.0223777771E+01,6.0002275085E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879321E+00,1.9725298694E+00,4.0237482476E+02,4.0295584060E+02,9.0575346925E-02
2020-09-17,05:08:19.667,260.21411652,6245.138796,261.21411652,1600319299.667,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789373E+00,1.9726209829E+00,4.0237482476E+02,4.0295584060E+02,9.0575346925E-02
2020-09-17,05:08:19.690,260.21411678,6245.138803,261.21411678,1600319299.690,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789373E+00,1.9726183534E+00,4.0237482476E+02,4.0295518777E+02,9.0371932400E-02
2020-09-17,05:08:19.710,260.21411703,6245.138809,261.21411703,1600319299.711,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789373E+00,1.9726157239E+00,4.0215008518E+02,4.0272947157E+02,9.0371932400E-02
2020-09-17,05:08:19.740,260.21411736,6245.138817,261.21411736,1600319299.740,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381641E+00,1.9723746650E+00,4.0215008518E+02,4.0272947157E+02,9.0371932400E-02
2020-09-17,05:08:19.775,260.21411777,6245.138826,261.21411777,1600319299.775,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381641E+00,1.9723724206E+00,4.0215008518E+02,4.0272891459E+02,9.0198286689E-02
2020-09-17,05:08:19.806,260.21411814,6245.138835,261.21411814,1600319299.807,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381641E+00,1.9723701762E+00,4.0224425752E+02,4.0282266537E+02,9.0198286689E-02
2020-09-17,05:08:19.832,260.21411844,6245.138842,261.21411844,1600319299.833,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857288E+00,1.9725179156E+00,4.0224425752E+02,4.0282266537E+02,9.0198286689E-02
2020-09-17,05:08:19.854,260.21411868,6245.138848,261.21411868,1600319299.854,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857288E+00,1.9725196387E+00,4.0224425752E+02,4.0282309305E+02,9.0331593290E-02
2020-09-17,05:08:19.875,260.21411892,6245.138854,261.21411892,1600319299.875,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857288E+00,1.9725213619E+00,4.0219951692E+02,4.0277871572E+02,9.0331593290E-02
2020-09-17,05:08:19.903,260.21411925,6245.138862,261.21411925,1600319299.903,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117273E+00,1.9721469171E+00,4.0219951692E+02,4.0277871572E+02,9.0331593290E-02
2020-09-17,05:08:19.924,260.21411950,6245.138868,261.21411950,1600319299.925,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117273E+00,1.9721495415E+00,4.0219951692E+02,4.0277936714E+02,9.0534660621E-02
2020-09-17,05:08:19.946,260.21411975,6245.138874,261.21411975,1600319299.946,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117273E+00,1.9721521659E+00,4.0225973025E+02,4.0284031882E+02,9.0534660621E-02
2020-09-17,05:08:19.971,260.21412005,6245.138881,261.21412005,1600319299.972,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585329E+00,1.9724993835E+00,4.0225973025E+02,4.0284031882E+02,9.0534660621E-02
2020-09-17,05:08:19.993,260.21412029,6245.138887,261.21412029,1600319299.993,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585329E+00,1.9724957858E+00,4.0225973025E+02,4.0283942582E+02,9.0256334314E-02
2020-09-17,05:08:20.016,260.21412057,6245.138894,261.21412057,1600319300.017,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585329E+00,1.9724921882E+00,4.0220087782E+02,4.0277959572E+02,9.0256334314E-02
2020-09-17,05:08:20.042,260.21412087,6245.138901,261.21412087,1600319300.043,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040369E+00,1.9726378645E+00,4.0220087782E+02,4.0277959572E+02,9.0256334314E-02
2020-09-17,05:08:20.065,260.21412113,6245.138907,261.21412113,1600319300.066,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040369E+00,1.9726396790E+00,4.0220087782E+02,4.0278004600E+02,9.0396695372E-02
2020-09-17,05:08:20.092,260.21412145,6245.138915,261.21412145,1600319300.093,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040369E+00,1.9726414934E+00,4.0216093280E+02,4.0274049368E+02,9.0396695372E-02
2020-09-17,05:08:20.125,260.21412182,6245.138924,261.21412182,1600319300.125,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998539E+00,1.9725371868E+00,4.0216093280E+02,4.0274049368E+02,9.0396695372E-02
2020-09-17,05:08:20.145,260.21412206,6245.138929,261.21412206,1600319300.146,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998539E+00,1.9725343913E+00,4.0216093280E+02,4.0273979998E+02,9.0180434017E-02
2020-09-17,05:08:20.167,260.21412230,6245.138935,261.21412230,1600319300.167,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998539E+00,1.9725315958E+00,4.0220087777E+02,4.0277910870E+02,9.0180434017E-02
2020-09-17,05:08:20.196,260.21412264,6245.138943,261.21412264,1600319300.196,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212469E+00,1.9723527775E+00,4.0220087777E+02,4.0277910870E+02,9.0180434017E-02
2020-09-17,05:08:20.217,260.21412288,6245.138949,261.21412288,1600319300.217,0,963,1.5150956726E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212469E+00,1.9723545202E+00,4.0220087777E+02,4.0277954123E+02,9.0315263893E-02
2020-09-17,05:08:20.240,260.21412315,6245.138956,261.21412315,1600319300.240,0,963,1.5151545410E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212469E+00,1.9723562629E+00,4.0228648548E+02,4.0286570473E+02,9.0315263893E-02
2020-09-17,05:08:20.269,260.21412350,6245.138964,261.21412350,1600319300.270,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202537E+00,1.9719547944E+00,4.0228648548E+02,4.0286570473E+02,9.0315263893E-02
2020-09-17,05:08:20.292,260.21412376,6245.138970,261.21412376,1600319300.293,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202537E+00,1.9719571243E+00,4.0228648548E+02,4.0286628323E+02,9.0495560033E-02
2020-09-17,05:08:20.313,260.21412400,6245.138976,261.21412400,1600319300.314,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202537E+00,1.9719594542E+00,4.0223224608E+02,4.0281254409E+02,9.0495560033E-02
2020-09-17,05:08:20.341,260.21412432,6245.138984,261.21412432,1600319300.341,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698998470E+00,1.9722393796E+00,4.0223224608E+02,4.0281254409E+02,9.0495560033E-02
2020-09-17,05:08:20.361,260.21412456,6245.138989,261.21412456,1600319300.362,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698998470E+00,1.9722385502E+00,4.0223224608E+02,4.0281233822E+02,9.0431391688E-02
2020-09-17,05:08:20.382,260.21412480,6245.138995,261.21412480,1600319300.383,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698998470E+00,1.9722377209E+00,4.0220826873E+02,4.0278812044E+02,9.0431391688E-02
2020-09-17,05:08:20.408,260.21412510,6245.139002,261.21412510,1600319300.409,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694150712E+00,1.9717523698E+00,4.0220826873E+02,4.0278812044E+02,9.0431391688E-02
2020-09-17,05:08:20.430,260.21412535,6245.139008,261.21412535,1600319300.430,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694150712E+00,1.9717524782E+00,4.0220826873E+02,4.0278814735E+02,9.0439781723E-02
2020-09-17,05:08:20.450,260.21412559,6245.139014,261.21412559,1600319300.451,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694150712E+00,1.9717525866E+00,4.0223788787E+02,4.0281783611E+02,9.0439781723E-02
2020-09-17,05:08:20.483,260.21412596,6245.139023,261.21412596,1600319300.483,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587137E+00,1.9724971117E+00,4.0223788787E+02,4.0281783611E+02,9.0439781723E-02
2020-09-17,05:08:20.510,260.21412628,6245.139031,261.21412628,1600319300.511,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587137E+00,1.9724956270E+00,4.0223788787E+02,4.0281746762E+02,9.0324925330E-02
2020-09-17,05:08:20.533,260.21412655,6245.139037,261.21412655,1600319300.534,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587137E+00,1.9724941424E+00,4.0227289678E+02,4.0285215846E+02,9.0324925330E-02
2020-09-17,05:08:20.563,260.21412690,6245.139046,261.21412690,1600319300.564,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456399E+00,1.9731818829E+00,4.0227289678E+02,4.0285215846E+02,9.0324925330E-02
2020-09-17,05:08:20.585,260.21412714,6245.139051,261.21412714,1600319300.585,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456399E+00,1.9731827863E+00,4.0227289678E+02,4.0285238261E+02,9.0394787140E-02
2020-09-17,05:08:20.607,260.21412740,6245.139058,261.21412740,1600319300.607,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456399E+00,1.9731836896E+00,4.0222745074E+02,4.0280709524E+02,9.0394787140E-02
2020-09-17,05:08:20.632,260.21412770,6245.139065,261.21412770,1600319300.633,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695877540E+00,1.9719243115E+00,4.0222745074E+02,4.0280709524E+02,9.0394787140E-02
2020-09-17,05:08:20.655,260.21412796,6245.139071,261.21412796,1600319300.656,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695877540E+00,1.9719260637E+00,4.0222745074E+02,4.0280753026E+02,9.0530385841E-02
2020-09-17,05:08:20.677,260.21412821,6245.139077,261.21412821,1600319300.677,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695877540E+00,1.9719278160E+00,4.0215850121E+02,4.0273891624E+02,9.0530385841E-02
2020-09-17,05:08:20.706,260.21412854,6245.139085,261.21412854,1600319300.706,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518016E+00,1.9721921772E+00,4.0215850121E+02,4.0273891624E+02,9.0530385841E-02
2020-09-17,05:08:20.726,260.21412878,6245.139091,261.21412878,1600319300.727,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518016E+00,1.9721898131E+00,4.0215850121E+02,4.0273832948E+02,9.0347458575E-02
2020-09-17,05:08:20.747,260.21412903,6245.139097,261.21412903,1600319300.748,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518016E+00,1.9721874489E+00,4.0224722627E+02,4.0282659557E+02,9.0347458575E-02
2020-09-17,05:08:20.775,260.21412934,6245.139104,261.21412934,1600319300.775,0,963,1.5152919006E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690855403E+00,1.9714202791E+00,4.0224722627E+02,4.0282659557E+02,9.0347458575E-02
2020-09-17,05:08:20.796,260.21412958,6245.139110,261.21412958,1600319300.796,0,963,1.5149295553E+02,6.0001121521E+01,2.7104166667E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690855403E+00,1.9714209399E+00,4.0224722627E+02,4.0282675967E+02,9.0398605459E-02
2020-09-17,05:08:20.819,260.21412985,6245.139116,261.21412985,1600319300.819,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690855403E+00,1.9714216007E+00,4.0227595600E+02,4.0285569490E+02,9.0398605459E-02
2020-09-17,05:08:20.848,260.21413019,6245.139124,261.21413019,1600319300.848,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179347E+00,1.9722549825E+00,4.0227595600E+02,4.0285569490E+02,9.0398605459E-02
2020-09-17,05:08:20.881,260.21413057,6245.139134,261.21413057,1600319300.881,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179347E+00,1.9722551216E+00,4.0227595600E+02,4.0285572941E+02,9.0409362622E-02
2020-09-17,05:08:20.917,260.21413098,6245.139144,261.21413098,1600319300.917,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179347E+00,1.9722552606E+00,4.0223583730E+02,4.0281558740E+02,9.0409362622E-02
2020-09-17,05:08:20.943,260.21413128,6245.139151,261.21413128,1600319300.943,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232666E+00,1.9725609548E+00,4.0223583730E+02,4.0281558740E+02,9.0409362622E-02
2020-09-17,05:08:20.963,260.21413153,6245.139157,261.21413153,1600319300.964,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232666E+00,1.9725595741E+00,4.0223583730E+02,4.0281524474E+02,9.0302556704E-02
2020-09-17,05:08:20.986,260.21413179,6245.139163,261.21413179,1600319300.987,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232666E+00,1.9725581935E+00,4.0221385064E+02,4.0279288378E+02,9.0302556704E-02
2020-09-17,05:08:21.016,260.21413214,6245.139171,261.21413214,1600319301.017,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280191E+00,1.9725629517E+00,4.0221385064E+02,4.0279288378E+02,9.0302556704E-02
2020-09-17,05:08:21.038,260.21413238,6245.139177,261.21413238,1600319301.038,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280191E+00,1.9725663822E+00,4.0221385064E+02,4.0279373516E+02,9.0567945770E-02
2020-09-17,05:08:21.059,260.21413264,6245.139183,261.21413264,1600319301.060,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280191E+00,1.9725698128E+00,4.0218814165E+02,4.0276884044E+02,9.0567945770E-02
2020-09-17,05:08:21.089,260.21413299,6245.139192,261.21413299,1600319301.090,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019780E+00,1.9724436219E+00,4.0218814165E+02,4.0276884044E+02,9.0567945770E-02
2020-09-17,05:08:21.111,260.21413323,6245.139198,261.21413323,1600319301.111,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019780E+00,1.9724401611E+00,4.0218814165E+02,4.0276798155E+02,9.0300203899E-02
2020-09-17,05:08:21.132,260.21413348,6245.139204,261.21413348,1600319301.133,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701019780E+00,1.9724367004E+00,4.0216806199E+02,4.0274701411E+02,9.0300203899E-02
2020-09-17,05:08:21.158,260.21413378,6245.139211,261.21413378,1600319301.159,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825234E+00,1.9721168672E+00,4.0216806199E+02,4.0274701411E+02,9.0300203899E-02
2020-09-17,05:08:21.180,260.21413403,6245.139217,261.21413403,1600319301.180,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825234E+00,1.9721202420E+00,4.0216806199E+02,4.0274785174E+02,9.0561336170E-02
2020-09-17,05:08:21.237,260.21413470,6245.139233,261.21413470,1600319301.238,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266629E+00,1.9722679275E+00,4.0216806199E+02,4.0274868939E+02,9.0561336170E-02
2020-09-17,05:08:21.259,260.21413494,6245.139239,261.21413494,1600319301.259,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266629E+00,1.9722643818E+00,4.0216806199E+02,4.0274780937E+02,9.0286995102E-02
2020-09-17,05:08:21.279,260.21413519,6245.139244,261.21413519,1600319301.280,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266629E+00,1.9722608360E+00,4.0223791938E+02,4.0281688732E+02,9.0286995102E-02
2020-09-17,05:08:21.309,260.21413552,6245.139253,261.21413552,1600319301.309,0,963,1.5147483826E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696600292E+00,1.9719938864E+00,4.0223791938E+02,4.0281688732E+02,9.0286995102E-02
2020-09-17,05:08:21.329,260.21413576,6245.139258,261.21413576,1600319301.330,0,963,1.5144880676E+02,6.0001121521E+01,2.7093750000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696600292E+00,1.9719957319E+00,4.0223791938E+02,4.0281734550E+02,9.0429808536E-02
2020-09-17,05:08:21.351,260.21413602,6245.139264,261.21413602,1600319301.352,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696600292E+00,1.9719975775E+00,4.0205814515E+02,4.0263777027E+02,9.0429808536E-02
2020-09-17,05:08:21.382,260.21413638,6245.139273,261.21413638,1600319301.383,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368799E+00,1.9727753501E+00,4.0205814515E+02,4.0263777027E+02,9.0429808536E-02
2020-09-17,05:08:21.404,260.21413662,6245.139279,261.21413662,1600319301.404,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368799E+00,1.9727740421E+00,4.0205814515E+02,4.0263744580E+02,9.0328627471E-02
2020-09-17,05:08:21.424,260.21413686,6245.139285,261.21413686,1600319301.425,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368799E+00,1.9727727340E+00,4.0225450873E+02,4.0283376768E+02,9.0328627471E-02
2020-09-17,05:08:21.453,260.21413720,6245.139293,261.21413720,1600319301.454,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695212315E+00,1.9718560002E+00,4.0225450873E+02,4.0283376768E+02,9.0328627471E-02
2020-09-17,05:08:21.474,260.21413744,6245.139299,261.21413744,1600319301.475,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695212315E+00,1.9718553217E+00,4.0225450873E+02,4.0283359921E+02,9.0276118012E-02
2020-09-17,05:08:21.496,260.21413769,6245.139304,261.21413769,1600319301.496,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695212315E+00,1.9718546431E+00,4.0226686416E+02,4.0284580396E+02,9.0276118012E-02
2020-09-17,05:08:21.522,260.21413799,6245.139312,261.21413799,1600319301.522,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773274E+00,1.9723112794E+00,4.0226686416E+02,4.0284580396E+02,9.0276118012E-02
2020-09-17,05:08:21.542,260.21413823,6245.139317,261.21413823,1600319301.543,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773274E+00,1.9723117212E+00,4.0226686416E+02,4.0284591362E+02,9.0310296066E-02
2020-09-17,05:08:21.563,260.21413847,6245.139323,261.21413847,1600319301.564,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773274E+00,1.9723121629E+00,4.0208861866E+02,4.0266752115E+02,9.0310296066E-02
2020-09-17,05:08:21.595,260.21413884,6245.139332,261.21413884,1600319301.596,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009187E+00,1.9728363748E+00,4.0208861866E+02,4.0266752115E+02,9.0310296066E-02
2020-09-17,05:08:21.621,260.21413914,6245.139339,261.21413914,1600319301.622,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009187E+00,1.9728373991E+00,4.0208861866E+02,4.0266777525E+02,9.0389525255E-02
2020-09-17,05:08:21.647,260.21413943,6245.139346,261.21413943,1600319301.647,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009187E+00,1.9728384234E+00,4.0226982669E+02,4.0284949849E+02,9.0389525255E-02
2020-09-17,05:08:21.677,260.21413978,6245.139355,261.21413978,1600319301.677,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695550181E+00,1.9718914007E+00,4.0226982669E+02,4.0284949849E+02,9.0389525255E-02
2020-09-17,05:08:21.698,260.21414003,6245.139361,261.21414003,1600319301.699,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695550181E+00,1.9718899654E+00,4.0226982669E+02,4.0284914211E+02,9.0278450753E-02
2020-09-17,05:08:21.719,260.21414027,6245.139366,261.21414027,1600319301.719,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695550181E+00,1.9718885300E+00,4.0224334148E+02,4.0282226240E+02,9.0278450753E-02
2020-09-17,05:08:21.746,260.21414058,6245.139374,261.21414058,1600319301.746,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691481069E+00,1.9714811368E+00,4.0224334148E+02,4.0282226240E+02,9.0278450753E-02
2020-09-17,05:08:21.766,260.21414082,6245.139380,261.21414082,1600319301.767,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691481069E+00,1.9714835504E+00,4.0224334148E+02,4.0282286177E+02,9.0465271397E-02
2020-09-17,05:08:21.788,260.21414106,6245.139386,261.21414106,1600319301.788,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691481069E+00,1.9714859641E+00,4.0213305941E+02,4.0271302002E+02,9.0465271397E-02
2020-09-17,05:08:21.816,260.21414140,6245.139394,261.21414140,1600319301.817,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747278E+00,1.9728141599E+00,4.0213305941E+02,4.0271302002E+02,9.0465271397E-02
2020-09-17,05:08:21.841,260.21414168,6245.139400,261.21414168,1600319301.841,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747278E+00,1.9728138433E+00,4.0213305941E+02,4.0271294146E+02,9.0440776553E-02
2020-09-17,05:08:21.864,260.21414194,6245.139407,261.21414194,1600319301.864,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747278E+00,1.9728135266E+00,4.0228836565E+02,4.0286839306E+02,9.0440776553E-02
2020-09-17,05:08:21.892,260.21414228,6245.139415,261.21414228,1600319301.893,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697694837E+00,1.9721074455E+00,4.0228836565E+02,4.0286839306E+02,9.0440776553E-02
2020-09-17,05:08:21.914,260.21414252,6245.139421,261.21414252,1600319301.914,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697694837E+00,1.9721078830E+00,4.0228836565E+02,4.0286850170E+02,9.0474635232E-02
2020-09-17,05:08:21.937,260.21414279,6245.139427,261.21414279,1600319301.937,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697694837E+00,1.9721083206E+00,4.0225966868E+02,4.0283987198E+02,9.0474635232E-02
2020-09-17,05:08:21.963,260.21414310,6245.139434,261.21414310,1600319301.964,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162207E+00,1.9727558255E+00,4.0225966868E+02,4.0283987198E+02,9.0474635232E-02
2020-09-17,05:08:21.996,260.21414347,6245.139443,261.21414347,1600319301.996,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162207E+00,1.9727560283E+00,4.0225966868E+02,4.0283992230E+02,9.0490319833E-02
2020-09-17,05:08:22.029,260.21414387,6245.139453,261.21414387,1600319302.030,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162207E+00,1.9727562311E+00,4.0232049970E+02,4.0290089140E+02,9.0490319833E-02
2020-09-17,05:08:22.055,260.21414417,6245.139460,261.21414417,1600319302.056,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368681E+00,1.9727769029E+00,4.0232049970E+02,4.0290089140E+02,9.0490319833E-02
2020-09-17,05:08:22.079,260.21414444,6245.139467,261.21414444,1600319302.080,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368681E+00,1.9727777713E+00,4.0232049970E+02,4.0290110695E+02,9.0557492472E-02
2020-09-17,05:08:22.101,260.21414469,6245.139473,261.21414469,1600319302.101,0,963,1.5142277527E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368681E+00,1.9727786397E+00,4.0217265637E+02,4.0275326573E+02,9.0557492472E-02
2020-09-17,05:08:22.128,260.21414500,6245.139480,261.21414500,1600319302.128,0,963,1.5145388489E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680167E+00,1.9722091123E+00,4.0217265637E+02,4.0275326573E+02,9.0557492472E-02
2020-09-17,05:08:22.148,260.21414524,6245.139486,261.21414524,1600319302.149,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680167E+00,1.9722057982E+00,4.0217265637E+02,4.0275244320E+02,9.0301070821E-02
2020-09-17,05:08:22.171,260.21414550,6245.139492,261.21414550,1600319302.171,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680167E+00,1.9722024842E+00,4.0233122764E+02,4.0291042021E+02,9.0301070821E-02
2020-09-17,05:08:22.198,260.21414582,6245.139500,261.21414582,1600319302.199,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921215E+00,1.9727272102E+00,4.0233122764E+02,4.0291042021E+02,9.0301070821E-02
2020-09-17,05:08:22.220,260.21414606,6245.139506,261.21414606,1600319302.220,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921215E+00,1.9727269504E+00,4.0233122764E+02,4.0291035573E+02,9.0280977647E-02
2020-09-17,05:08:22.243,260.21414633,6245.139512,261.21414633,1600319302.243,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921215E+00,1.9727266906E+00,4.0211260847E+02,4.0269135743E+02,9.0280977647E-02
2020-09-17,05:08:22.273,260.21414668,6245.139520,261.21414668,1600319302.273,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109980E+00,1.9730459449E+00,4.0211260847E+02,4.0269135743E+02,9.0280977647E-02
2020-09-17,05:08:22.296,260.21414694,6245.139527,261.21414694,1600319302.296,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109980E+00,1.9730453250E+00,4.0211260847E+02,4.0269120365E+02,9.0233031093E-02
2020-09-17,05:08:22.322,260.21414725,6245.139534,261.21414725,1600319302.322,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109980E+00,1.9730447050E+00,4.0226352187E+02,4.0284218037E+02,9.0233031093E-02
2020-09-17,05:08:22.354,260.21414762,6245.139543,261.21414762,1600319302.354,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696497931E+00,1.9719822435E+00,4.0226352187E+02,4.0284218037E+02,9.0233031093E-02
2020-09-17,05:08:22.375,260.21414786,6245.139549,261.21414786,1600319302.375,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696497931E+00,1.9719844245E+00,4.0226352187E+02,4.0284272187E+02,9.0401802575E-02
2020-09-17,05:08:22.398,260.21414814,6245.139555,261.21414814,1600319302.399,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696497931E+00,1.9719866055E+00,4.0220637010E+02,4.0278602923E+02,9.0401802575E-02
2020-09-17,05:08:22.427,260.21414846,6245.139563,261.21414846,1600319302.427,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614654E+00,1.9722986475E+00,4.0220637010E+02,4.0278602923E+02,9.0401802575E-02
2020-09-17,05:08:22.448,260.21414872,6245.139569,261.21414872,1600319302.449,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614654E+00,1.9722974901E+00,4.0220637010E+02,4.0278574195E+02,9.0312253551E-02
2020-09-17,05:08:22.470,260.21414897,6245.139575,261.21414897,1600319302.471,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614654E+00,1.9722963327E+00,4.0213898902E+02,4.0271797659E+02,9.0312253551E-02
2020-09-17,05:08:22.499,260.21414929,6245.139583,261.21414929,1600319302.499,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862824E+00,1.9722210606E+00,4.0213898902E+02,4.0271797659E+02,9.0312253551E-02
2020-09-17,05:08:22.519,260.21414954,6245.139589,261.21414954,1600319302.520,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862824E+00,1.9722242500E+00,4.0213898902E+02,4.0271876812E+02,9.0559033315E-02
2020-09-17,05:08:22.540,260.21414978,6245.139595,261.21414978,1600319302.541,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862824E+00,1.9722274395E+00,4.0225894471E+02,4.0283968854E+02,9.0559033315E-02
2020-09-17,05:08:22.566,260.21415008,6245.139602,261.21415008,1600319302.567,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697923087E+00,1.9721333541E+00,4.0225894471E+02,4.0283968854E+02,9.0559033315E-02
2020-09-17,05:08:22.589,260.21415035,6245.139608,261.21415035,1600319302.590,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697923087E+00,1.9721304611E+00,4.0225894471E+02,4.0283897030E+02,9.0335176159E-02
2020-09-17,05:08:22.611,260.21415060,6245.139614,261.21415060,1600319302.612,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697923087E+00,1.9721275680E+00,4.0222617772E+02,4.0280543790E+02,9.0335176159E-02
2020-09-17,05:08:22.638,260.21415090,6245.139622,261.21415090,1600319302.638,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693209356E+00,1.9716556361E+00,4.0222617772E+02,4.0280543790E+02,9.0335176159E-02
2020-09-17,05:08:22.661,260.21415117,6245.139628,261.21415117,1600319302.661,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693209356E+00,1.9716538006E+00,4.0222617772E+02,4.0280498216E+02,9.0193119594E-02
2020-09-17,05:08:22.683,260.21415142,6245.139634,261.21415142,1600319302.683,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693209356E+00,1.9716519652E+00,4.0216354475E+02,4.0274180339E+02,9.0193119594E-02
2020-09-17,05:08:22.713,260.21415178,6245.139643,261.21415178,1600319302.714,0,963,1.5152647400E+02,6.0001121521E+01,2.7062500000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504526E+00,1.9718817539E+00,4.0216354475E+02,4.0274180339E+02,9.0193119594E-02
2020-09-17,05:08:22.740,260.21415209,6245.139650,261.21415209,1600319302.741,0,963,1.5146114095E+02,6.0001121521E+01,2.7114583333E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504526E+00,1.9718834941E+00,4.0216354475E+02,4.0274223537E+02,9.0327791108E-02
2020-09-17,05:08:22.762,260.21415234,6245.139656,261.21415234,1600319302.762,0,963,1.5144807434E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504526E+00,1.9718852344E+00,4.0215427689E+02,4.0273338615E+02,9.0327791108E-02
2020-09-17,05:08:22.788,260.21415264,6245.139663,261.21415264,1600319302.788,0,963,1.5144807434E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595144E+00,1.9727953738E+00,4.0215427689E+02,4.0273338615E+02,9.0327791108E-02
2020-09-17,05:08:22.809,260.21415288,6245.139669,261.21415288,1600319302.809,0,963,1.5144807434E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595144E+00,1.9727939396E+00,4.0215427689E+02,4.0273303031E+02,9.0216853970E-02
2020-09-17,05:08:22.829,260.21415312,6245.139675,261.21415312,1600319302.830,0,963,1.5144807434E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595144E+00,1.9727925054E+00,4.0219780276E+02,4.0277626294E+02,9.0216853970E-02
2020-09-17,05:08:22.858,260.21415346,6245.139683,261.21415346,1600319302.859,0,963,1.5144807434E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105997E+00,1.9723430591E+00,4.0219780276E+02,4.0277626294E+02,9.0216853970E-02
2020-09-17,05:08:22.880,260.21415370,6245.139689,261.21415370,1600319302.880,0,963,1.5144807434E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105997E+00,1.9723453556E+00,4.0219780276E+02,4.0277683291E+02,9.0394529257E-02
2020-09-17,05:08:22.904,260.21415398,6245.139696,261.21415398,1600319302.904,0,963,1.5144807434E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105997E+00,1.9723476521E+00,4.0223022724E+02,4.0280987409E+02,9.0394529257E-02
2020-09-17,05:08:22.933,260.21415432,6245.139704,261.21415432,1600319302.933,0,963,1.5144807434E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146941E+00,1.9729524631E+00,4.0223022724E+02,4.0280987409E+02,9.0394529257E-02
2020-09-17,05:08:22.953,260.21415456,6245.139709,261.21415456,1600319302.954,0,963,1.5148222351E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146941E+00,1.9729512101E+00,4.0223022724E+02,4.0280956316E+02,9.0297613245E-02
2020-09-17,05:08:22.974,260.21415480,6245.139715,261.21415480,1600319302.975,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146941E+00,1.9729499570E+00,4.0224475549E+02,4.0282380140E+02,9.0297613245E-02
2020-09-17,05:08:23.002,260.21415512,6245.139723,261.21415512,1600319303.002,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229023E+00,1.9724575825E+00,4.0224475549E+02,4.0282380140E+02,9.0297613245E-02
2020-09-17,05:08:23.022,260.21415535,6245.139728,261.21415535,1600319303.022,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229023E+00,1.9724580583E+00,4.0224475549E+02,4.0282391949E+02,9.0334421532E-02
2020-09-17,05:08:23.042,260.21415559,6245.139734,261.21415559,1600319303.043,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229023E+00,1.9724585341E+00,4.0226868544E+02,4.0284800200E+02,9.0334421532E-02
2020-09-17,05:08:23.069,260.21415590,6245.139742,261.21415590,1600319303.070,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407331E+00,1.9724763860E+00,4.0226868544E+02,4.0284800200E+02,9.0334421532E-02
2020-09-17,05:08:23.102,260.21415628,6245.139751,261.21415628,1600319303.103,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407331E+00,1.9724800890E+00,4.0226868544E+02,4.0284892115E+02,9.0620898226E-02
2020-09-17,05:08:23.134,260.21415666,6245.139760,261.21415666,1600319303.135,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407331E+00,1.9724837920E+00,4.0220765480E+02,4.0278872151E+02,9.0620898226E-02
2020-09-17,05:08:23.164,260.21415699,6245.139768,261.21415699,1600319303.164,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111987E+00,1.9729548170E+00,4.0220765480E+02,4.0278872151E+02,9.0620898226E-02
2020-09-17,05:08:23.184,260.21415723,6245.139774,261.21415723,1600319303.185,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111987E+00,1.9729527577E+00,4.0220765480E+02,4.0278821053E+02,9.0461616637E-02
2020-09-17,05:08:23.207,260.21415749,6245.139780,261.21415749,1600319303.207,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111987E+00,1.9729506983E+00,4.0225243863E+02,4.0283254797E+02,9.0461616637E-02
2020-09-17,05:08:23.234,260.21415781,6245.139787,261.21415781,1600319303.235,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335734E+00,1.9725726248E+00,4.0225243863E+02,4.0283254797E+02,9.0461616637E-02
2020-09-17,05:08:23.256,260.21415806,6245.139793,261.21415806,1600319303.256,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335734E+00,1.9725743828E+00,4.0225243863E+02,4.0283298431E+02,9.0597618292E-02
2020-09-17,05:08:23.278,260.21415831,6245.139799,261.21415831,1600319303.278,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335734E+00,1.9725761408E+00,4.0225588732E+02,4.0283687433E+02,9.0597618292E-02
2020-09-17,05:08:23.303,260.21415861,6245.139807,261.21415861,1600319303.304,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157685E+00,1.9733592660E+00,4.0225588732E+02,4.0283687433E+02,9.0597618292E-02
2020-09-17,05:08:23.325,260.21415885,6245.139813,261.21415885,1600319303.325,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157685E+00,1.9733577039E+00,4.0225588732E+02,4.0283648678E+02,9.0476826538E-02
2020-09-17,05:08:23.345,260.21415910,6245.139818,261.21415910,1600319303.346,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157685E+00,1.9733561419E+00,4.0221579413E+02,4.0279594820E+02,9.0476826538E-02
2020-09-17,05:08:23.371,260.21415940,6245.139826,261.21415940,1600319303.372,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490839E+00,1.9726886657E+00,4.0221579413E+02,4.0279594820E+02,9.0476826538E-02
2020-09-17,05:08:23.392,260.21415964,6245.139831,261.21415964,1600319303.393,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490839E+00,1.9726862033E+00,4.0221579413E+02,4.0279533714E+02,9.0286349988E-02
2020-09-17,05:08:23.420,260.21415995,6245.139839,261.21415995,1600319303.420,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490839E+00,1.9726837410E+00,4.0217226793E+02,4.0275113723E+02,9.0286349988E-02
2020-09-17,05:08:23.453,260.21416035,6245.139848,261.21416035,1600319303.454,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388318E+00,1.9722730028E+00,4.0217226793E+02,4.0275113723E+02,9.0286349988E-02
2020-09-17,05:08:23.474,260.21416059,6245.139854,261.21416059,1600319303.475,0,963,1.5149929810E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388318E+00,1.9722745799E+00,4.0217226793E+02,4.0275152867E+02,9.0408379654E-02
2020-09-17,05:08:23.496,260.21416083,6245.139860,261.21416083,1600319303.496,0,963,1.5150051117E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388318E+00,1.9722761571E+00,4.0226657806E+02,4.0284636616E+02,9.0408379654E-02
2020-09-17,05:08:23.525,260.21416117,6245.139868,261.21416117,1600319303.525,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869579E+00,1.9725245776E+00,4.0226657806E+02,4.0284636616E+02,9.0408379654E-02
2020-09-17,05:08:23.548,260.21416144,6245.139874,261.21416144,1600319303.548,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869579E+00,1.9725234922E+00,4.0226657806E+02,4.0284609674E+02,9.0324407785E-02
2020-09-17,05:08:23.569,260.21416169,6245.139881,261.21416169,1600319303.570,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869579E+00,1.9725224068E+00,4.0225269423E+02,4.0283192350E+02,9.0324407785E-02
2020-09-17,05:08:23.598,260.21416203,6245.139889,261.21416203,1600319303.599,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508506E+00,1.9724862566E+00,4.0225269423E+02,4.0283192350E+02,9.0324407785E-02
2020-09-17,05:08:23.619,260.21416227,6245.139894,261.21416227,1600319303.620,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508506E+00,1.9724866476E+00,4.0225269423E+02,4.0283202053E+02,9.0354652498E-02
2020-09-17,05:08:23.642,260.21416253,6245.139901,261.21416253,1600319303.643,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508506E+00,1.9724870385E+00,4.0220076153E+02,4.0278011007E+02,9.0354652498E-02
2020-09-17,05:08:23.670,260.21416285,6245.139908,261.21416285,1600319303.670,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800949E+00,1.9729167918E+00,4.0220076153E+02,4.0278011007E+02,9.0354652498E-02
2020-09-17,05:08:23.690,260.21416309,6245.139914,261.21416309,1600319303.691,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800949E+00,1.9729172032E+00,4.0220076153E+02,4.0278021215E+02,9.0386474398E-02
2020-09-17,05:08:23.711,260.21416333,6245.139920,261.21416333,1600319303.712,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800949E+00,1.9729176146E+00,4.0228045341E+02,4.0286012095E+02,9.0386474398E-02
2020-09-17,05:08:23.740,260.21416367,6245.139928,261.21416367,1600319303.741,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701685352E+00,1.9725055667E+00,4.0228045341E+02,4.0286012095E+02,9.0386474398E-02
2020-09-17,05:08:23.762,260.21416391,6245.139934,261.21416391,1600319303.762,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701685352E+00,1.9725079042E+00,4.0228045341E+02,4.0286070117E+02,9.0567308479E-02
2020-09-17,05:08:23.782,260.21416416,6245.139940,261.21416416,1600319303.783,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701685352E+00,1.9725102417E+00,4.0225012285E+02,4.0283090704E+02,9.0567308479E-02
2020-09-17,05:08:23.816,260.21416455,6245.139949,261.21416455,1600319303.817,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119961E+00,1.9724536354E+00,4.0225012285E+02,4.0283090704E+02,9.0567308479E-02
2020-09-17,05:08:23.842,260.21416485,6245.139956,261.21416485,1600319303.843,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119961E+00,1.9724524139E+00,4.0225012285E+02,4.0283060385E+02,9.0472808138E-02
2020-09-17,05:08:23.864,260.21416509,6245.139962,261.21416509,1600319303.864,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119961E+00,1.9724511924E+00,4.0224025567E+02,4.0282041925E+02,9.0472808138E-02
2020-09-17,05:08:23.891,260.21416541,6245.139970,261.21416541,1600319303.891,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747530E+00,1.9723137864E+00,4.0224025567E+02,4.0282041925E+02,9.0472808138E-02
2020-09-17,05:08:23.911,260.21416565,6245.139976,261.21416565,1600319303.912,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747530E+00,1.9723135878E+00,4.0224025567E+02,4.0282036996E+02,9.0457445433E-02
2020-09-17,05:08:23.933,260.21416589,6245.139981,261.21416589,1600319303.933,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747530E+00,1.9723133892E+00,4.0218938926E+02,4.0276938091E+02,9.0457445433E-02
2020-09-17,05:08:23.959,260.21416619,6245.139989,261.21416619,1600319303.959,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000736E+00,1.9724388586E+00,4.0218938926E+02,4.0276938091E+02,9.0457445433E-02
2020-09-17,05:08:23.980,260.21416644,6245.139994,261.21416644,1600319303.980,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000736E+00,1.9724371669E+00,4.0218938926E+02,4.0276896108E+02,9.0326570768E-02
2020-09-17,05:08:24.000,260.21416668,6245.140000,261.21416668,1600319304.001,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000736E+00,1.9724354753E+00,4.0223719636E+02,4.0281641719E+02,9.0326570768E-02
2020-09-17,05:08:24.028,260.21416699,6245.140008,261.21416699,1600319304.028,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694001036E+00,1.9717346756E+00,4.0223719636E+02,4.0281641719E+02,9.0326570768E-02
2020-09-17,05:08:24.049,260.21416723,6245.140014,261.21416723,1600319304.049,0,963,1.5150172424E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694001036E+00,1.9717345695E+00,4.0223719636E+02,4.0281639083E+02,9.0318354622E-02
2020-09-17,05:08:24.069,260.21416748,6245.140019,261.21416748,1600319304.070,0,963,1.5149674072E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694001036E+00,1.9717344633E+00,4.0223068496E+02,4.0280984370E+02,9.0318354622E-02
2020-09-17,05:08:24.095,260.21416778,6245.140027,261.21416778,1600319304.096,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195024E+00,1.9723545962E+00,4.0223068496E+02,4.0280984370E+02,9.0318354622E-02
2020-09-17,05:08:24.117,260.21416802,6245.140033,261.21416802,1600319304.117,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195024E+00,1.9723561551E+00,4.0223068496E+02,4.0281023064E+02,9.0438964675E-02
2020-09-17,05:08:24.141,260.21416830,6245.140039,261.21416830,1600319304.141,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195024E+00,1.9723577140E+00,4.0219054587E+02,4.0277042062E+02,9.0438964675E-02
2020-09-17,05:08:24.167,260.21416860,6245.140046,261.21416860,1600319304.167,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451404E+00,1.9727838572E+00,4.0219054587E+02,4.0277042062E+02,9.0438964675E-02
2020-09-17,05:08:24.198,260.21416897,6245.140055,261.21416897,1600319304.199,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451404E+00,1.9727836080E+00,4.0219054587E+02,4.0277035878E+02,9.0419687700E-02
2020-09-17,05:08:24.230,260.21416933,6245.140064,261.21416933,1600319304.230,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451404E+00,1.9727833588E+00,4.0220315130E+02,4.0278292054E+02,9.0419687700E-02
2020-09-17,05:08:24.256,260.21416964,6245.140071,261.21416964,1600319304.257,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691845020E+00,1.9715212245E+00,4.0220315130E+02,4.0278292054E+02,9.0419687700E-02
2020-09-17,05:08:24.278,260.21416988,6245.140077,261.21416988,1600319304.278,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691845020E+00,1.9715211133E+00,4.0220315130E+02,4.0278289293E+02,9.0411082188E-02
2020-09-17,05:08:24.299,260.21417013,6245.140083,261.21417013,1600319304.299,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691845020E+00,1.9715210021E+00,4.0222651918E+02,4.0280626689E+02,9.0411082188E-02
2020-09-17,05:08:24.326,260.21417045,6245.140091,261.21417045,1600319304.327,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710326544E+00,1.9733713475E+00,4.0222651918E+02,4.0280626689E+02,9.0411082188E-02
2020-09-17,05:08:24.351,260.21417073,6245.140098,261.21417073,1600319304.351,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710326544E+00,1.9733733427E+00,4.0222651918E+02,4.0280676187E+02,9.0565369593E-02
2020-09-17,05:08:24.375,260.21417101,6245.140104,261.21417101,1600319304.375,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710326544E+00,1.9733753379E+00,4.0220718507E+02,4.0278789483E+02,9.0565369593E-02
2020-09-17,05:08:24.404,260.21417134,6245.140112,261.21417134,1600319304.404,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722923E+00,1.9727141908E+00,4.0220718507E+02,4.0278789483E+02,9.0565369593E-02
2020-09-17,05:08:24.424,260.21417159,6245.140118,261.21417159,1600319304.425,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722923E+00,1.9727119100E+00,4.0220718507E+02,4.0278732882E+02,9.0388936307E-02
2020-09-17,05:08:24.446,260.21417183,6245.140124,261.21417183,1600319304.446,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722923E+00,1.9727096292E+00,4.0226838447E+02,4.0284805041E+02,9.0388936307E-02
2020-09-17,05:08:24.471,260.21417213,6245.140131,261.21417213,1600319304.472,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265061E+00,1.9722633141E+00,4.0226838447E+02,4.0284805041E+02,9.0388936307E-02
2020-09-17,05:08:24.493,260.21417238,6245.140137,261.21417238,1600319304.494,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265061E+00,1.9722649589E+00,4.0226838447E+02,4.0284845871E+02,9.0516192027E-02
2020-09-17,05:08:24.519,260.21417269,6245.140144,261.21417269,1600319304.520,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265061E+00,1.9722666036E+00,4.0222625940E+02,4.0280668115E+02,9.0516192027E-02
2020-09-17,05:08:24.553,260.21417308,6245.140154,261.21417308,1600319304.554,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417281E+00,1.9722818437E+00,4.0222625940E+02,4.0280668115E+02,9.0516192027E-02
2020-09-17,05:08:24.575,260.21417332,6245.140160,261.21417332,1600319304.575,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417281E+00,1.9722788573E+00,4.0222625940E+02,4.0280593986E+02,9.0285127265E-02
2020-09-17,05:08:24.595,260.21417356,6245.140166,261.21417356,1600319304.596,0,963,1.5145188904E+02,6.0001121521E+01,2.7125000000E+01,6.0223747253E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417281E+00,1.9722758708E+00,4.0221427330E+02,4.0279319521E+02,9.0285127265E-02
2020-09-17,05:08:24.625,260.21417390,6245.140174,261.21417390,1600319304.625,0,963,1.5148178406E+02,6.0001341248E+01,2.7075000000E+01,6.0223771667E+01,6.0002305603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450942E+00,1.9730801888E+00,4.0221427330E+02,4.0279319521E+02,9.0285127265E-02
2020-09-17,05:08:24.645,260.21417414,6245.140179,261.21417414,1600319304.646,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450942E+00,1.9730825317E+00,4.0221427330E+02,4.0279377651E+02,9.0466327001E-02
2020-09-17,05:08:24.667,260.21417439,6245.140185,261.21417439,1600319304.667,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450942E+00,1.9730848747E+00,4.0224523643E+02,4.0282536560E+02,9.0466327001E-02
2020-09-17,05:08:24.693,260.21417469,6245.140193,261.21417469,1600319304.693,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101662E+00,1.9726494303E+00,4.0224523643E+02,4.0282536560E+02,9.0466327001E-02
2020-09-17,05:08:24.713,260.21417493,6245.140198,261.21417493,1600319304.714,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101662E+00,1.9726481335E+00,4.0224523643E+02,4.0282504376E+02,9.0366013596E-02
2020-09-17,05:08:24.734,260.21417517,6245.140204,261.21417517,1600319304.735,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101662E+00,1.9726468367E+00,4.0223053896E+02,4.0281000328E+02,9.0366013596E-02
2020-09-17,05:08:24.763,260.21417551,6245.140212,261.21417551,1600319304.764,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021012E+00,1.9731393551E+00,4.0223053896E+02,4.0281000328E+02,9.0366013596E-02
2020-09-17,05:08:24.786,260.21417576,6245.140218,261.21417576,1600319304.786,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021012E+00,1.9731359732E+00,4.0223053896E+02,4.0280916419E+02,9.0104466697E-02
2020-09-17,05:08:24.809,260.21417603,6245.140225,261.21417603,1600319304.809,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021012E+00,1.9731325913E+00,4.0222120724E+02,4.0279897997E+02,9.0104466697E-02
2020-09-17,05:08:24.838,260.21417637,6245.140233,261.21417637,1600319304.838,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667064E+00,1.9724964452E+00,4.0222120724E+02,4.0279897997E+02,9.0104466697E-02
2020-09-17,05:08:24.858,260.21417661,6245.140239,261.21417661,1600319304.859,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667064E+00,1.9725026773E+00,4.0222120724E+02,4.0280052669E+02,9.0586597802E-02
2020-09-17,05:08:24.880,260.21417685,6245.140244,261.21417685,1600319304.880,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667064E+00,1.9725089094E+00,4.0218264436E+02,4.0276345488E+02,9.0586597802E-02
2020-09-17,05:08:24.914,260.21417725,6245.140254,261.21417725,1600319304.914,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829976E+00,1.9723249822E+00,4.0218264436E+02,4.0276345488E+02,9.0586597802E-02
2020-09-17,05:08:24.940,260.21417756,6245.140261,261.21417756,1600319304.941,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829976E+00,1.9723248896E+00,4.0218264436E+02,4.0276343189E+02,9.0579432229E-02
2020-09-17,05:08:24.963,260.21417782,6245.140268,261.21417782,1600319304.964,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829976E+00,1.9723247969E+00,4.0222703560E+02,4.0280786425E+02,9.0579432229E-02
2020-09-17,05:08:24.993,260.21417817,6245.140276,261.21417817,1600319304.994,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062419E+00,1.9725483067E+00,4.0222703560E+02,4.0280786425E+02,9.0579432229E-02
2020-09-17,05:08:25.015,260.21417841,6245.140282,261.21417841,1600319305.015,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062419E+00,1.9725443732E+00,4.0222703560E+02,4.0280688801E+02,9.0275136633E-02
2020-09-17,05:08:25.036,260.21417867,6245.140288,261.21417867,1600319305.037,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062419E+00,1.9725404398E+00,4.0222372589E+02,4.0280259731E+02,9.0275136633E-02
2020-09-17,05:08:25.066,260.21417902,6245.140296,261.21417902,1600319305.067,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461495E+00,1.9730809871E+00,4.0222372589E+02,4.0280259731E+02,9.0275136633E-02
2020-09-17,05:08:25.088,260.21417926,6245.140302,261.21417926,1600319305.088,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461495E+00,1.9730808562E+00,4.0222372589E+02,4.0280256483E+02,9.0265014125E-02
2020-09-17,05:08:25.108,260.21417950,6245.140308,261.21417950,1600319305.109,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461495E+00,1.9730807253E+00,4.0218765448E+02,4.0276640904E+02,9.0265014125E-02
2020-09-17,05:08:25.138,260.21417984,6245.140316,261.21417984,1600319305.138,0,963,1.5148925781E+02,6.0001396179E+01,2.7062500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913514E+00,1.9723250330E+00,4.0218765448E+02,4.0276640904E+02,9.0265014125E-02
2020-09-17,05:08:25.158,260.21418008,6245.140322,261.21418008,1600319305.159,0,963,1.5150690715E+02,6.0001396179E+01,2.7104166667E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913514E+00,1.9723254969E+00,4.0218765448E+02,4.0276652417E+02,9.0300905164E-02
2020-09-17,05:08:25.180,260.21418032,6245.140328,261.21418032,1600319305.180,0,963,1.5151573181E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913514E+00,1.9723259608E+00,4.0227882656E+02,4.0285794264E+02,9.0300905164E-02
2020-09-17,05:08:25.207,260.21418064,6245.140335,261.21418064,1600319305.207,0,963,1.5151573181E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950019E+00,1.9728302082E+00,4.0227882656E+02,4.0285794264E+02,9.0300905164E-02
2020-09-17,05:08:25.230,260.21418090,6245.140342,261.21418090,1600319305.230,0,963,1.5151573181E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950019E+00,1.9728326841E+00,4.0227882656E+02,4.0285855712E+02,9.0492417681E-02
2020-09-17,05:08:25.250,260.21418115,6245.140347,261.21418115,1600319305.251,0,963,1.5149951172E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950019E+00,1.9728351601E+00,4.0223841623E+02,4.0281870298E+02,9.0492417681E-02
2020-09-17,05:08:25.279,260.21418148,6245.140356,261.21418148,1600319305.280,0,963,1.5149305725E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108787E+00,1.9730512932E+00,4.0223841623E+02,4.0281870298E+02,9.0492417681E-02
2020-09-17,05:08:25.312,260.21418185,6245.140364,261.21418185,1600319305.312,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108787E+00,1.9730507101E+00,4.0223841623E+02,4.0281855828E+02,9.0447317226E-02
2020-09-17,05:08:25.342,260.21418221,6245.140373,261.21418221,1600319305.343,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108787E+00,1.9730501269E+00,4.0216401927E+02,4.0274390936E+02,9.0447317226E-02
2020-09-17,05:08:25.369,260.21418252,6245.140381,261.21418252,1600319305.370,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695247927E+00,1.9718626330E+00,4.0216401927E+02,4.0274390936E+02,9.0447317226E-02
2020-09-17,05:08:25.391,260.21418277,6245.140386,261.21418277,1600319305.391,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695247927E+00,1.9718607959E+00,4.0216401927E+02,4.0274345332E+02,9.0305146985E-02
2020-09-17,05:08:25.411,260.21418301,6245.140392,261.21418301,1600319305.412,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695247927E+00,1.9718589588E+00,4.0221496163E+02,4.0279401298E+02,9.0305146985E-02
2020-09-17,05:08:25.437,260.21418331,6245.140399,261.21418331,1600319305.438,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267728E+00,1.9720611783E+00,4.0221496163E+02,4.0279401298E+02,9.0305146985E-02
2020-09-17,05:08:25.459,260.21418355,6245.140405,261.21418355,1600319305.459,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267728E+00,1.9720638324E+00,4.0221496163E+02,4.0279467184E+02,9.0510523032E-02
2020-09-17,05:08:25.482,260.21418382,6245.140412,261.21418382,1600319305.482,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267728E+00,1.9720664865E+00,4.0217496021E+02,4.0275527157E+02,9.0510523032E-02
2020-09-17,05:08:25.513,260.21418419,6245.140421,261.21418419,1600319305.514,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697025501E+00,1.9720422350E+00,4.0217496021E+02,4.0275527157E+02,9.0510523032E-02
2020-09-17,05:08:25.536,260.21418444,6245.140427,261.21418444,1600319305.536,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697025501E+00,1.9720420276E+00,4.0217496021E+02,4.0275522010E+02,9.0494475046E-02
2020-09-17,05:08:25.556,260.21418469,6245.140432,261.21418469,1600319305.557,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697025501E+00,1.9720418202E+00,4.0213049236E+02,4.0271063661E+02,9.0494475046E-02
2020-09-17,05:08:25.585,260.21418501,6245.140440,261.21418501,1600319305.585,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694805411E+00,1.9718195476E+00,4.0213049236E+02,4.0271063661E+02,9.0494475046E-02
2020-09-17,05:08:25.607,260.21418527,6245.140446,261.21418527,1600319305.607,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694805411E+00,1.9718194856E+00,4.0213049236E+02,4.0271062121E+02,9.0489674676E-02
2020-09-17,05:08:25.632,260.21418557,6245.140454,261.21418557,1600319305.633,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694805411E+00,1.9718194235E+00,4.0225197227E+02,4.0283226097E+02,9.0489674676E-02
2020-09-17,05:08:25.667,260.21418596,6245.140463,261.21418596,1600319305.667,0,963,1.5149549866E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109406E+00,1.9732515218E+00,4.0225197227E+02,4.0283226097E+02,9.0489674676E-02
2020-09-17,05:08:25.690,260.21418624,6245.140470,261.21418624,1600319305.691,0,963,1.5149952952E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109406E+00,1.9732514848E+00,4.0225197227E+02,4.0283225180E+02,9.0486814213E-02
2020-09-17,05:08:25.711,260.21418648,6245.140476,261.21418648,1600319305.712,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109406E+00,1.9732514478E+00,4.0222900881E+02,4.0280924603E+02,9.0486814213E-02
2020-09-17,05:08:25.743,260.21418684,6245.140484,261.21418684,1600319305.743,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832127E+00,1.9725228556E+00,4.0222900881E+02,4.0280924603E+02,9.0486814213E-02
2020-09-17,05:08:25.766,260.21418712,6245.140491,261.21418712,1600319305.767,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832127E+00,1.9725214018E+00,4.0222900881E+02,4.0280888520E+02,9.0374342979E-02
2020-09-17,05:08:25.788,260.21418736,6245.140497,261.21418736,1600319305.788,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832127E+00,1.9725199480E+00,4.0227498390E+02,4.0285456570E+02,9.0374342979E-02
2020-09-17,05:08:25.816,260.21418770,6245.140505,261.21418770,1600319305.817,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806699E+00,1.9721169278E+00,4.0227498390E+02,4.0285456570E+02,9.0374342979E-02
2020-09-17,05:08:25.838,260.21418794,6245.140511,261.21418794,1600319305.838,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806699E+00,1.9721185253E+00,4.0227498390E+02,4.0285496231E+02,9.0497952962E-02
2020-09-17,05:08:25.858,260.21418818,6245.140516,261.21418818,1600319305.859,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806699E+00,1.9721201228E+00,4.0221614580E+02,4.0279643593E+02,9.0497952962E-02
2020-09-17,05:08:25.888,260.21418852,6245.140524,261.21418852,1600319305.888,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668068E+00,1.9721062432E+00,4.0221614580E+02,4.0279643593E+02,9.0497952962E-02
2020-09-17,05:08:25.911,260.21418880,6245.140531,261.21418880,1600319305.912,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668068E+00,1.9721041733E+00,4.0221614580E+02,4.0279592212E+02,9.0337792184E-02
2020-09-17,05:08:25.933,260.21418904,6245.140537,261.21418904,1600319305.933,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668068E+00,1.9721021035E+00,4.0219893971E+02,4.0277817745E+02,9.0337792184E-02
2020-09-17,05:08:25.959,260.21418934,6245.140544,261.21418934,1600319305.959,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061579E+00,1.9729424497E+00,4.0219893971E+02,4.0277817745E+02,9.0337792184E-02
2020-09-17,05:08:25.980,260.21418958,6245.140550,261.21418958,1600319305.980,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061579E+00,1.9729440148E+00,4.0219893971E+02,4.0277856578E+02,9.0458844440E-02
2020-09-17,05:08:26.002,260.21418984,6245.140556,261.21418984,1600319306.002,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061579E+00,1.9729455799E+00,4.0227381113E+02,4.0285393350E+02,9.0458844440E-02
2020-09-17,05:08:26.033,260.21419021,6245.140565,261.21419021,1600319306.034,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110566E+00,1.9723497721E+00,4.0227381113E+02,4.0285393350E+02,9.0458844440E-02
2020-09-17,05:08:26.062,260.21419053,6245.140573,261.21419053,1600319306.062,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110566E+00,1.9723483737E+00,4.0227381113E+02,4.0285358636E+02,9.0350652152E-02
2020-09-17,05:08:26.082,260.21419078,6245.140579,261.21419078,1600319306.083,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110566E+00,1.9723469753E+00,4.0224164878E+02,4.0282103054E+02,9.0350652152E-02
2020-09-17,05:08:26.111,260.21419111,6245.140587,261.21419111,1600319306.112,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694075320E+00,1.9717427351E+00,4.0224164878E+02,4.0282103054E+02,9.0350652152E-02
2020-09-17,05:08:26.132,260.21419135,6245.140592,261.21419135,1600319306.133,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694075320E+00,1.9717434436E+00,4.0224164878E+02,4.0282120645E+02,9.0405481780E-02
2020-09-17,05:08:26.154,260.21419160,6245.140598,261.21419160,1600319306.154,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694075320E+00,1.9717441520E+00,4.0219164151E+02,4.0277130302E+02,9.0405481780E-02
2020-09-17,05:08:26.180,260.21419190,6245.140606,261.21419190,1600319306.180,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777937E+00,1.9723150903E+00,4.0219164151E+02,4.0277130302E+02,9.0405481780E-02
2020-09-17,05:08:26.201,260.21419215,6245.140612,261.21419215,1600319306.202,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777937E+00,1.9723148175E+00,4.0219164151E+02,4.0277123531E+02,9.0384373574E-02
2020-09-17,05:08:26.221,260.21419238,6245.140617,261.21419238,1600319306.222,0,963,1.5151968384E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777937E+00,1.9723145447E+00,4.0214917479E+02,4.0272863968E+02,9.0384373574E-02
2020-09-17,05:08:26.249,260.21419270,6245.140625,261.21419270,1600319306.249,0,963,1.5151664734E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073680E+00,1.9728447471E+00,4.0214917479E+02,4.0272863968E+02,9.0384373574E-02
2020-09-17,05:08:26.269,260.21419294,6245.140631,261.21419294,1600319306.270,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073680E+00,1.9728465291E+00,4.0214917479E+02,4.0272908178E+02,9.0522206346E-02
2020-09-17,05:08:26.290,260.21419318,6245.140636,261.21419318,1600319306.291,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073680E+00,1.9728483110E+00,4.0218860609E+02,4.0276901209E+02,9.0522206346E-02
2020-09-17,05:08:26.319,260.21419351,6245.140644,261.21419351,1600319306.319,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007352E+00,1.9722409576E+00,4.0218860609E+02,4.0276901209E+02,9.0522206346E-02
2020-09-17,05:08:26.341,260.21419376,6245.140650,261.21419376,1600319306.341,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007352E+00,1.9722390992E+00,4.0218860609E+02,4.0276855083E+02,9.0378417237E-02
2020-09-17,05:08:26.361,260.21419400,6245.140656,261.21419400,1600319306.362,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007352E+00,1.9722372408E+00,4.0227041824E+02,4.0285001961E+02,9.0378417237E-02
2020-09-17,05:08:26.391,260.21419434,6245.140664,261.21419434,1600319306.391,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469299E+00,1.9721833717E+00,4.0227041824E+02,4.0285001961E+02,9.0378417237E-02
2020-09-17,05:08:26.423,260.21419471,6245.140673,261.21419471,1600319306.423,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469299E+00,1.9721846285E+00,4.0227041824E+02,4.0285033162E+02,9.0475660119E-02
2020-09-17,05:08:26.453,260.21419507,6245.140682,261.21419507,1600319306.454,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469299E+00,1.9721858853E+00,4.0214971023E+02,4.0272976150E+02,9.0475660119E-02
2020-09-17,05:08:26.480,260.21419537,6245.140689,261.21419537,1600319306.480,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698643632E+00,1.9722033392E+00,4.0214971023E+02,4.0272976150E+02,9.0475660119E-02
2020-09-17,05:08:26.502,260.21419563,6245.140695,261.21419563,1600319306.502,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698643632E+00,1.9722016522E+00,4.0214971023E+02,4.0272934280E+02,9.0345125812E-02
2020-09-17,05:08:26.522,260.21419586,6245.140701,261.21419586,1600319306.522,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698643632E+00,1.9721999651E+00,4.0228809618E+02,4.0286750938E+02,9.0345125812E-02
2020-09-17,05:08:26.549,260.21419617,6245.140708,261.21419617,1600319306.549,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426785E+00,1.9720781361E+00,4.0228809618E+02,4.0286750938E+02,9.0345125812E-02
2020-09-17,05:08:26.569,260.21419641,6245.140714,261.21419641,1600319306.570,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426785E+00,1.9720800456E+00,4.0228809618E+02,4.0286798348E+02,9.0492882783E-02
2020-09-17,05:08:26.591,260.21419666,6245.140720,261.21419666,1600319306.591,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426785E+00,1.9720819551E+00,4.0223832226E+02,4.0281861185E+02,9.0492882783E-02
2020-09-17,05:08:26.617,260.21419696,6245.140727,261.21419696,1600319306.617,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238205E+00,1.9734647375E+00,4.0223832226E+02,4.0281861185E+02,9.0492882783E-02
2020-09-17,05:08:26.638,260.21419720,6245.140733,261.21419720,1600319306.638,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238205E+00,1.9734668549E+00,4.0223832226E+02,4.0281913714E+02,9.0656613227E-02
2020-09-17,05:08:26.658,260.21419744,6245.140739,261.21419744,1600319306.659,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238205E+00,1.9734689723E+00,4.0222677099E+02,4.0280809448E+02,9.0656613227E-02
2020-09-17,05:08:26.684,260.21419774,6245.140746,261.21419774,1600319306.685,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906275E+00,1.9728350260E+00,4.0222677099E+02,4.0280809448E+02,9.0656613227E-02
2020-09-17,05:08:26.707,260.21419800,6245.140752,261.21419800,1600319306.707,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906275E+00,1.9728301050E+00,4.0222677099E+02,4.0280687334E+02,9.0275982852E-02
2020-09-17,05:08:26.733,260.21419830,6245.140759,261.21419830,1600319306.733,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906275E+00,1.9728251842E+00,4.0216089225E+02,4.0273967867E+02,9.0275982852E-02
2020-09-17,05:08:26.769,260.21419872,6245.140769,261.21419872,1600319306.769,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487715E+00,1.9723828046E+00,4.0216089225E+02,4.0273967867E+02,9.0275982852E-02
2020-09-17,05:08:26.790,260.21419897,6245.140775,261.21419897,1600319306.791,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487715E+00,1.9723843995E+00,4.0216089225E+02,4.0274007446E+02,9.0399375084E-02
2020-09-17,05:08:26.812,260.21419921,6245.140781,261.21419921,1600319306.812,0,963,1.5150450134E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487715E+00,1.9723859944E+00,4.0222569617E+02,4.0280536758E+02,9.0399375084E-02
2020-09-17,05:08:26.841,260.21419955,6245.140789,261.21419955,1600319306.841,0,963,1.5151296234E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624041E+00,1.9723996432E+00,4.0222569617E+02,4.0280536758E+02,9.0399375084E-02
2020-09-17,05:08:26.861,260.21419979,6245.140795,261.21419979,1600319306.862,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624041E+00,1.9724004270E+00,4.0222569617E+02,4.0280556211E+02,9.0460010764E-02
2020-09-17,05:08:26.882,260.21420003,6245.140801,261.21420003,1600319306.883,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624041E+00,1.9724012107E+00,4.0215921640E+02,4.0273918100E+02,9.0460010764E-02
2020-09-17,05:08:26.911,260.21420037,6245.140809,261.21420037,1600319306.912,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049804E+00,1.9725439562E+00,4.0215921640E+02,4.0273918100E+02,9.0460010764E-02
2020-09-17,05:08:26.936,260.21420065,6245.140816,261.21420065,1600319306.936,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049804E+00,1.9725428414E+00,4.0215921640E+02,4.0273890434E+02,9.0373762828E-02
2020-09-17,05:08:26.957,260.21420089,6245.140821,261.21420089,1600319306.957,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049804E+00,1.9725417265E+00,4.0212709931E+02,4.0270646432E+02,9.0373762828E-02
2020-09-17,05:08:26.984,260.21420122,6245.140829,261.21420122,1600319306.985,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327529E+00,1.9732703622E+00,4.0212709931E+02,4.0270646432E+02,9.0373762828E-02
2020-09-17,05:08:27.007,260.21420148,6245.140836,261.21420148,1600319307.008,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327529E+00,1.9732708625E+00,4.0212709931E+02,4.0270658842E+02,9.0412453409E-02
2020-09-17,05:08:27.028,260.21420171,6245.140841,261.21420171,1600319307.028,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327529E+00,1.9732713629E+00,4.0224626460E+02,4.0282604957E+02,9.0412453409E-02
2020-09-17,05:08:27.056,260.21420205,6245.140849,261.21420205,1600319307.057,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931315E+00,1.9726309825E+00,4.0224626460E+02,4.0282604957E+02,9.0412453409E-02
2020-09-17,05:08:27.079,260.21420231,6245.140856,261.21420231,1600319307.080,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931315E+00,1.9726315820E+00,4.0224626460E+02,4.0282619836E+02,9.0458828649E-02
2020-09-17,05:08:27.101,260.21420256,6245.140861,261.21420256,1600319307.101,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931315E+00,1.9726321815E+00,4.0229574696E+02,4.0287590086E+02,9.0458828649E-02
2020-09-17,05:08:27.132,260.21420293,6245.140870,261.21420293,1600319307.133,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451444E+00,1.9722837813E+00,4.0229574696E+02,4.0287590086E+02,9.0458828649E-02
2020-09-17,05:08:27.158,260.21420323,6245.140877,261.21420323,1600319307.159,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451444E+00,1.9722850422E+00,4.0229574696E+02,4.0287621391E+02,9.0556390770E-02
2020-09-17,05:08:27.180,260.21420347,6245.140883,261.21420347,1600319307.180,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451444E+00,1.9722863032E+00,4.0218294792E+02,4.0276356507E+02,9.0556390770E-02
2020-09-17,05:08:27.209,260.21420381,6245.140891,261.21420381,1600319307.209,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699439856E+00,1.9722851430E+00,4.0218294792E+02,4.0276356507E+02,9.0556390770E-02
2020-09-17,05:08:27.230,260.21420406,6245.140897,261.21420406,1600319307.231,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699439856E+00,1.9722828699E+00,4.0218294792E+02,4.0276300090E+02,9.0380517618E-02
2020-09-17,05:08:27.250,260.21420429,6245.140903,261.21420429,1600319307.251,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699439856E+00,1.9722805968E+00,4.0225538608E+02,4.0283497927E+02,9.0380517618E-02
2020-09-17,05:08:27.282,260.21420465,6245.140912,261.21420465,1600319307.282,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284921E+00,1.9725654407E+00,4.0225538608E+02,4.0283497927E+02,9.0380517618E-02
2020-09-17,05:08:27.303,260.21420491,6245.140918,261.21420491,1600319307.304,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284921E+00,1.9725649629E+00,4.0225538608E+02,4.0283486067E+02,9.0343550929E-02
2020-09-17,05:08:27.325,260.21420516,6245.140924,261.21420516,1600319307.326,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284921E+00,1.9725644850E+00,4.0226570521E+02,4.0284507606E+02,9.0343550929E-02
2020-09-17,05:08:27.354,260.21420549,6245.140932,261.21420549,1600319307.354,0,963,1.5152142334E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846280E+00,1.9728209246E+00,4.0226570521E+02,4.0284507606E+02,9.0343550929E-02
2020-09-17,05:08:27.375,260.21420573,6245.140938,261.21420573,1600319307.375,0,963,1.5151393636E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846280E+00,1.9728201125E+00,4.0226570521E+02,4.0284487451E+02,9.0280734729E-02
2020-09-17,05:08:27.398,260.21420600,6245.140944,261.21420600,1600319307.398,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846280E+00,1.9728193004E+00,4.0213895321E+02,4.0271773853E+02,9.0280734729E-02
2020-09-17,05:08:27.424,260.21420631,6245.140951,261.21420631,1600319307.425,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541529E+00,1.9727887892E+00,4.0213895321E+02,4.0271773853E+02,9.0280734729E-02
2020-09-17,05:08:27.446,260.21420655,6245.140957,261.21420655,1600319307.446,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541529E+00,1.9727906267E+00,4.0213895321E+02,4.0271819441E+02,9.0422865120E-02
2020-09-17,05:08:27.467,260.21420679,6245.140963,261.21420679,1600319307.467,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541529E+00,1.9727924642E+00,4.0221622699E+02,4.0279603547E+02,9.0422865120E-02
2020-09-17,05:08:27.497,260.21420715,6245.140972,261.21420715,1600319307.498,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132236E+00,1.9729517236E+00,4.0221622699E+02,4.0279603547E+02,9.0422865120E-02
2020-09-17,05:08:27.529,260.21420752,6245.140981,261.21420752,1600319307.530,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132236E+00,1.9729506730E+00,4.0221622699E+02,4.0279577479E+02,9.0341610101E-02
2020-09-17,05:08:27.562,260.21420789,6245.140989,261.21420789,1600319307.562,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132236E+00,1.9729496225E+00,4.0214669506E+02,4.0272588204E+02,9.0341610101E-02
2020-09-17,05:08:27.589,260.21420822,6245.140997,261.21420822,1600319307.590,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494285E+00,1.9725853961E+00,4.0214669506E+02,4.0272588204E+02,9.0341610101E-02
2020-09-17,05:08:27.611,260.21420847,6245.141003,261.21420847,1600319307.612,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494285E+00,1.9725864268E+00,4.0214669506E+02,4.0272613780E+02,9.0421345227E-02
2020-09-17,05:08:27.632,260.21420872,6245.141009,261.21420872,1600319307.633,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494285E+00,1.9725874575E+00,4.0229368834E+02,4.0287359873E+02,9.0421345227E-02
2020-09-17,05:08:27.661,260.21420905,6245.141017,261.21420905,1600319307.662,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467550E+00,1.9734858489E+00,4.0229368834E+02,4.0287359873E+02,9.0421345227E-02
2020-09-17,05:08:27.683,260.21420929,6245.141023,261.21420929,1600319307.683,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467550E+00,1.9734857950E+00,4.0229368834E+02,4.0287358536E+02,9.0417179170E-02
2020-09-17,05:08:27.703,260.21420954,6245.141029,261.21420954,1600319307.704,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467550E+00,1.9734857411E+00,4.0235454483E+02,4.0293451620E+02,9.0417179170E-02
2020-09-17,05:08:27.734,260.21420990,6245.141037,261.21420990,1600319307.735,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413907E+00,1.9732801331E+00,4.0235454483E+02,4.0293451620E+02,9.0417179170E-02
2020-09-17,05:08:27.756,260.21421015,6245.141044,261.21421015,1600319307.757,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413907E+00,1.9732783777E+00,4.0235454483E+02,4.0293408057E+02,9.0281435360E-02
2020-09-17,05:08:27.778,260.21421039,6245.141049,261.21421039,1600319307.778,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413907E+00,1.9732766224E+00,4.0215285996E+02,4.0273166979E+02,9.0281435360E-02
2020-09-17,05:08:27.806,260.21421073,6245.141057,261.21421073,1600319307.807,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864529E+00,1.9727210271E+00,4.0215285996E+02,4.0273166979E+02,9.0281435360E-02
2020-09-17,05:08:27.828,260.21421097,6245.141063,261.21421097,1600319307.828,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864529E+00,1.9727229088E+00,4.0215285996E+02,4.0273213668E+02,9.0426992700E-02
2020-09-17,05:08:27.854,260.21421127,6245.141071,261.21421127,1600319307.854,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864529E+00,1.9727247906E+00,4.0223621174E+02,4.0281607551E+02,9.0426992700E-02
2020-09-17,05:08:27.888,260.21421167,6245.141080,261.21421167,1600319307.888,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143488E+00,1.9722521262E+00,4.0223621174E+02,4.0281607551E+02,9.0426992700E-02
2020-09-17,05:08:27.908,260.21421191,6245.141086,261.21421191,1600319307.909,0,963,1.5149896240E+02,6.0001396179E+01,2.7125000000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143488E+00,1.9722514890E+00,4.0223621174E+02,4.0281591733E+02,9.0377690404E-02
2020-09-17,05:08:27.930,260.21421215,6245.141092,261.21421215,1600319307.930,0,963,1.5146239166E+02,6.0001396179E+01,2.7181250000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143488E+00,1.9722508518E+00,4.0219525952E+02,4.0277474794E+02,9.0377690404E-02
2020-09-17,05:08:27.957,260.21421247,6245.141099,261.21421247,1600319307.957,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804901E+00,1.9725173087E+00,4.0219525952E+02,4.0277474794E+02,9.0377690404E-02
2020-09-17,05:08:27.977,260.21421271,6245.141105,261.21421271,1600319307.978,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804901E+00,1.9725163794E+00,4.0219525952E+02,4.0277451732E+02,9.0305799364E-02
2020-09-17,05:08:27.999,260.21421295,6245.141111,261.21421295,1600319307.999,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804901E+00,1.9725154501E+00,4.0219983413E+02,4.0277886790E+02,9.0305799364E-02
2020-09-17,05:08:28.025,260.21421325,6245.141118,261.21421325,1600319308.025,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765441E+00,1.9729119736E+00,4.0219983413E+02,4.0277886790E+02,9.0305799364E-02
2020-09-17,05:08:28.046,260.21421350,6245.141124,261.21421350,1600319308.046,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765441E+00,1.9729133562E+00,4.0219983413E+02,4.0277921097E+02,9.0412743940E-02
2020-09-17,05:08:28.066,260.21421374,6245.141130,261.21421374,1600319308.067,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765441E+00,1.9729147389E+00,4.0220677221E+02,4.0278650211E+02,9.0412743940E-02
2020-09-17,05:08:28.092,260.21421404,6245.141137,261.21421404,1600319308.093,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583543E+00,1.9725961715E+00,4.0220677221E+02,4.0278650211E+02,9.0412743940E-02
2020-09-17,05:08:28.115,260.21421429,6245.141143,261.21421429,1600319308.115,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583543E+00,1.9725955939E+00,4.0220677221E+02,4.0278635876E+02,9.0368057250E-02
2020-09-17,05:08:28.135,260.21421454,6245.141149,261.21421454,1600319308.136,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583543E+00,1.9725950162E+00,4.0219422123E+02,4.0277364635E+02,9.0368057250E-02
2020-09-17,05:08:28.164,260.21421486,6245.141157,261.21421486,1600319308.164,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070498E+00,1.9728440067E+00,4.0219422123E+02,4.0277364635E+02,9.0368057250E-02
2020-09-17,05:08:28.186,260.21421512,6245.141163,261.21421512,1600319308.186,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070498E+00,1.9728439100E+00,4.0219422123E+02,4.0277362236E+02,9.0360579749E-02
2020-09-17,05:08:28.207,260.21421536,6245.141169,261.21421536,1600319308.207,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070498E+00,1.9728438133E+00,4.0224654840E+02,4.0282600093E+02,9.0360579749E-02
2020-09-17,05:08:28.243,260.21421578,6245.141179,261.21421578,1600319308.243,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705053299E+00,1.9728420914E+00,4.0224654840E+02,4.0282600093E+02,9.0360579749E-02
2020-09-17,05:08:28.269,260.21421609,6245.141186,261.21421609,1600319308.270,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705053299E+00,1.9728455470E+00,4.0224654840E+02,4.0282685849E+02,9.0627874564E-02
2020-09-17,05:08:28.292,260.21421635,6245.141192,261.21421635,1600319308.293,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705053299E+00,1.9728490027E+00,4.0224739729E+02,4.0282856618E+02,9.0627874564E-02
2020-09-17,05:08:28.322,260.21421669,6245.141201,261.21421669,1600319308.322,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794090E+00,1.9725226942E+00,4.0224739729E+02,4.0282856618E+02,9.0627874564E-02
2020-09-17,05:08:28.342,260.21421693,6245.141206,261.21421693,1600319308.343,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794090E+00,1.9725198201E+00,4.0224739729E+02,4.0282785282E+02,9.0405528962E-02
2020-09-17,05:08:28.365,260.21421719,6245.141213,261.21421719,1600319308.365,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794090E+00,1.9725169461E+00,4.0225965615E+02,4.0283941599E+02,9.0405528962E-02
2020-09-17,05:08:28.392,260.21421751,6245.141220,261.21421751,1600319308.393,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570180E+00,1.9728950030E+00,4.0225965615E+02,4.0283941599E+02,9.0405528962E-02
2020-09-17,05:08:28.415,260.21421778,6245.141227,261.21421778,1600319308.416,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570180E+00,1.9728925056E+00,4.0225965615E+02,4.0283879622E+02,9.0212360836E-02
2020-09-17,05:08:28.437,260.21421803,6245.141233,261.21421803,1600319308.438,0,963,1.5145832825E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570180E+00,1.9728900082E+00,4.0231959211E+02,4.0289819861E+02,9.0212360836E-02
2020-09-17,05:08:28.467,260.21421837,6245.141241,261.21421837,1600319308.467,0,963,1.5147699127E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874439E+00,1.9730205885E+00,4.0231959211E+02,4.0289819861E+02,9.0212360836E-02
2020-09-17,05:08:28.487,260.21421861,6245.141247,261.21421861,1600319308.488,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874439E+00,1.9730221278E+00,4.0231959211E+02,4.0289858064E+02,9.0331411777E-02
2020-09-17,05:08:28.509,260.21421885,6245.141253,261.21421885,1600319308.509,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874439E+00,1.9730236671E+00,4.0217274732E+02,4.0275190640E+02,9.0331411777E-02
2020-09-17,05:08:28.538,260.21421919,6245.141261,261.21421919,1600319308.538,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703575534E+00,1.9726933855E+00,4.0217274732E+02,4.0275190640E+02,9.0331411777E-02
2020-09-17,05:08:28.559,260.21421943,6245.141266,261.21421943,1600319308.559,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703575534E+00,1.9726946172E+00,4.0217274732E+02,4.0275221203E+02,9.0426691976E-02
2020-09-17,05:08:28.579,260.21421968,6245.141272,261.21421968,1600319308.580,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703575534E+00,1.9726958489E+00,4.0216617164E+02,4.0274593251E+02,9.0426691976E-02
2020-09-17,05:08:28.607,260.21421999,6245.141280,261.21421999,1600319308.607,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644131E+00,1.9725024794E+00,4.0216617164E+02,4.0274593251E+02,9.0426691976E-02
2020-09-17,05:08:28.638,260.21422035,6245.141288,261.21422035,1600319308.638,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644131E+00,1.9725043868E+00,4.0216617164E+02,4.0274640583E+02,9.0574248793E-02
2020-09-17,05:08:28.670,260.21422072,6245.141297,261.21422072,1600319308.670,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644131E+00,1.9725062941E+00,4.0221130518E+02,4.0279207786E+02,9.0574248793E-02
2020-09-17,05:08:28.696,260.21422102,6245.141304,261.21422102,1600319308.696,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230275E+00,1.9729654537E+00,4.0221130518E+02,4.0279207786E+02,9.0574248793E-02
2020-09-17,05:08:28.717,260.21422126,6245.141310,261.21422126,1600319308.717,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230275E+00,1.9729634190E+00,4.0221130518E+02,4.0279157299E+02,9.0416875698E-02
2020-09-17,05:08:28.737,260.21422150,6245.141316,261.21422150,1600319308.738,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230275E+00,1.9729613843E+00,4.0219451425E+02,4.0277425300E+02,9.0416875698E-02
2020-09-17,05:08:28.766,260.21422184,6245.141324,261.21422184,1600319308.767,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397535E+00,1.9726777742E+00,4.0219451425E+02,4.0277425300E+02,9.0416875698E-02
2020-09-17,05:08:28.788,260.21422208,6245.141330,261.21422208,1600319308.788,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397535E+00,1.9726749601E+00,4.0219451425E+02,4.0277355469E+02,9.0199192823E-02
2020-09-17,05:08:28.809,260.21422234,6245.141336,261.21422234,1600319308.810,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397535E+00,1.9726721461E+00,4.0216557890E+02,4.0274387943E+02,9.0199192823E-02
2020-09-17,05:08:28.835,260.21422263,6245.141343,261.21422263,1600319308.835,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575280E+00,1.9723895865E+00,4.0216557890E+02,4.0274387943E+02,9.0199192823E-02
2020-09-17,05:08:28.857,260.21422288,6245.141349,261.21422288,1600319308.857,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575280E+00,1.9723955095E+00,4.0216557890E+02,4.0274534935E+02,9.0657445755E-02
2020-09-17,05:08:28.878,260.21422313,6245.141355,261.21422313,1600319308.878,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575280E+00,1.9724014327E+00,4.0220288038E+02,4.0278417468E+02,9.0657445755E-02
2020-09-17,05:08:28.904,260.21422343,6245.141362,261.21422343,1600319308.904,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695486108E+00,1.9718919100E+00,4.0220288038E+02,4.0278417468E+02,9.0657445755E-02
2020-09-17,05:08:28.924,260.21422367,6245.141368,261.21422367,1600319308.925,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695486108E+00,1.9718907977E+00,4.0220288038E+02,4.0278389854E+02,9.0571365637E-02
2020-09-17,05:08:28.950,260.21422397,6245.141375,261.21422397,1600319308.951,0,963,1.5147906494E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695486108E+00,1.9718896853E+00,4.0224040033E+02,4.0282119651E+02,9.0571365637E-02
2020-09-17,05:08:28.984,260.21422436,6245.141385,261.21422436,1600319308.985,0,963,1.5148532257E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699651490E+00,1.9723067186E+00,4.0224040033E+02,4.0282119651E+02,9.0571365637E-02
2020-09-17,05:08:29.006,260.21422462,6245.141391,261.21422462,1600319309.007,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699651490E+00,1.9723041985E+00,4.0224040033E+02,4.0282057096E+02,9.0376385594E-02
2020-09-17,05:08:29.028,260.21422486,6245.141397,261.21422486,1600319309.028,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699651490E+00,1.9723016785E+00,4.0218942501E+02,4.0276889665E+02,9.0376385594E-02
2020-09-17,05:08:29.053,260.21422516,6245.141404,261.21422516,1600319309.054,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762007E+00,1.9730135735E+00,4.0218942501E+02,4.0276889665E+02,9.0376385594E-02
2020-09-17,05:08:29.075,260.21422541,6245.141410,261.21422541,1600319309.075,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762007E+00,1.9730141492E+00,4.0218942501E+02,4.0276903948E+02,9.0420910812E-02
2020-09-17,05:08:29.095,260.21422565,6245.141416,261.21422565,1600319309.096,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762007E+00,1.9730147249E+00,4.0228901167E+02,4.0286891253E+02,9.0420910812E-02
2020-09-17,05:08:29.125,260.21422598,6245.141424,261.21422598,1600319309.125,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287802E+00,1.9719660615E+00,4.0228901167E+02,4.0286891253E+02,9.0420910812E-02
2020-09-17,05:08:29.145,260.21422623,6245.141429,261.21422623,1600319309.146,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287802E+00,1.9719646028E+00,4.0228901167E+02,4.0286855033E+02,9.0308028809E-02
2020-09-17,05:08:29.167,260.21422647,6245.141435,261.21422647,1600319309.167,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287802E+00,1.9719631441E+00,4.0236993047E+02,4.0294922343E+02,9.0308028809E-02
2020-09-17,05:08:29.196,260.21422681,6245.141443,261.21422681,1600319309.196,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699651948E+00,1.9722999573E+00,4.0236993047E+02,4.0294922343E+02,9.0308028809E-02
2020-09-17,05:08:29.217,260.21422705,6245.141449,261.21422705,1600319309.217,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699651948E+00,1.9723027038E+00,4.0236993047E+02,4.0294990539E+02,9.0520525175E-02
2020-09-17,05:08:29.237,260.21422729,6245.141455,261.21422729,1600319309.238,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699651948E+00,1.9723054503E+00,4.0218701662E+02,4.0276740955E+02,9.0520525175E-02
2020-09-17,05:08:29.263,260.21422759,6245.141462,261.21422759,1600319309.264,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130928E+00,1.9728539992E+00,4.0218701662E+02,4.0276740955E+02,9.0520525175E-02
2020-09-17,05:08:29.286,260.21422785,6245.141468,261.21422785,1600319309.286,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130928E+00,1.9728509963E+00,4.0218701662E+02,4.0276666444E+02,9.0288252373E-02
2020-09-17,05:08:29.306,260.21422809,6245.141474,261.21422809,1600319309.307,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130928E+00,1.9728479934E+00,4.0223297746E+02,4.0281194635E+02,9.0288252373E-02
2020-09-17,05:08:29.341,260.21422848,6245.141484,261.21422848,1600319309.341,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704391750E+00,1.9727739879E+00,4.0223297746E+02,4.0281194635E+02,9.0288252373E-02
2020-09-17,05:08:29.367,260.21422878,6245.141491,261.21422878,1600319309.367,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704391750E+00,1.9727734496E+00,4.0223297746E+02,4.0281181276E+02,9.0246611322E-02
2020-09-17,05:08:29.388,260.21422903,6245.141497,261.21422903,1600319309.388,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704391750E+00,1.9727729112E+00,4.0227745132E+02,4.0285621701E+02,9.0246611322E-02
2020-09-17,05:08:29.417,260.21422936,6245.141505,261.21422936,1600319309.417,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855063E+00,1.9731196527E+00,4.0227745132E+02,4.0285621701E+02,9.0246611322E-02
2020-09-17,05:08:29.437,260.21422961,6245.141511,261.21422961,1600319309.438,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855063E+00,1.9731215724E+00,4.0227745132E+02,4.0285669337E+02,9.0395077134E-02
2020-09-17,05:08:29.459,260.21422985,6245.141516,261.21422985,1600319309.459,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855063E+00,1.9731234921E+00,4.0214585379E+02,4.0272538256E+02,9.0395077134E-02
2020-09-17,05:08:29.487,260.21423019,6245.141524,261.21423019,1600319309.488,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701645E+00,1.9728077763E+00,4.0214585379E+02,4.0272538256E+02,9.0395077134E-02
2020-09-17,05:08:29.509,260.21423043,6245.141530,261.21423043,1600319309.509,0,963,1.5149992371E+02,6.0001396179E+01,2.7187500000E+01,6.0223777771E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701645E+00,1.9728096189E+00,4.0214585379E+02,4.0272583972E+02,9.0537604121E-02
2020-09-17,05:08:29.529,260.21423067,6245.141536,261.21423067,1600319309.530,0,963,1.5149282074E+02,6.0001182556E+01,2.7187500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701645E+00,1.9728114615E+00,4.0221776703E+02,4.0279831391E+02,9.0537604121E-02
2020-09-17,05:08:29.556,260.21423098,6245.141544,261.21423098,1600319309.557,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701720247E+00,1.9725129674E+00,4.0221776703E+02,4.0279831391E+02,9.0537604121E-02
2020-09-17,05:08:29.578,260.21423123,6245.141549,261.21423123,1600319309.578,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701720247E+00,1.9725116241E+00,4.0221776703E+02,4.0279798051E+02,9.0433679886E-02
2020-09-17,05:08:29.598,260.21423147,6245.141555,261.21423147,1600319309.599,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701720247E+00,1.9725102807E+00,4.0228566805E+02,4.0286564603E+02,9.0433679886E-02
2020-09-17,05:08:29.627,260.21423179,6245.141563,261.21423179,1600319309.627,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763302E+00,1.9720139980E+00,4.0228566805E+02,4.0286564603E+02,9.0433679886E-02
2020-09-17,05:08:29.648,260.21423205,6245.141569,261.21423205,1600319309.649,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763302E+00,1.9720153988E+00,4.0228566805E+02,4.0286599384E+02,9.0542079129E-02
2020-09-17,05:08:29.670,260.21423229,6245.141575,261.21423229,1600319309.670,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763302E+00,1.9720167997E+00,4.0231520896E+02,4.0289592521E+02,9.0542079129E-02
2020-09-17,05:08:29.698,260.21423263,6245.141583,261.21423263,1600319309.699,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954294E+00,1.9726366344E+00,4.0231520896E+02,4.0289592521E+02,9.0542079129E-02
2020-09-17,05:08:29.730,260.21423299,6245.141592,261.21423299,1600319309.730,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954294E+00,1.9726366866E+00,4.0231520896E+02,4.0289593816E+02,9.0546115842E-02
2020-09-17,05:08:29.762,260.21423336,6245.141601,261.21423336,1600319309.762,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954294E+00,1.9726367388E+00,4.0221854690E+02,4.0279914952E+02,9.0546115842E-02
2020-09-17,05:08:29.788,260.21423366,6245.141608,261.21423366,1600319309.788,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693000015E+00,1.9716401280E+00,4.0221854690E+02,4.0279914952E+02,9.0546115842E-02
2020-09-17,05:08:29.812,260.21423395,6245.141615,261.21423395,1600319309.813,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693000015E+00,1.9716391137E+00,4.0221854690E+02,4.0279889767E+02,9.0467610896E-02
2020-09-17,05:08:29.832,260.21423418,6245.141620,261.21423418,1600319309.833,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693000015E+00,1.9716380994E+00,4.0220125431E+02,4.0278132829E+02,9.0467610896E-02
2020-09-17,05:08:29.858,260.21423448,6245.141627,261.21423448,1600319309.859,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832249E+00,1.9728227276E+00,4.0220125431E+02,4.0278132829E+02,9.0467610896E-02
2020-09-17,05:08:29.881,260.21423473,6245.141634,261.21423473,1600319309.881,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832249E+00,1.9728184143E+00,4.0220125431E+02,4.0278025800E+02,9.0133976247E-02
2020-09-17,05:08:29.901,260.21423497,6245.141639,261.21423497,1600319309.901,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832249E+00,1.9728141010E+00,4.0216340065E+02,4.0274127966E+02,9.0133976247E-02
2020-09-17,05:08:29.927,260.21423528,6245.141647,261.21423528,1600319309.928,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017644E+00,1.9721318344E+00,4.0216340065E+02,4.0274127966E+02,9.0133976247E-02
2020-09-17,05:08:29.948,260.21423552,6245.141652,261.21423552,1600319309.949,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017644E+00,1.9721339576E+00,4.0216340065E+02,4.0274180664E+02,9.0298263377E-02
2020-09-17,05:08:29.970,260.21423576,6245.141658,261.21423576,1600319309.970,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017644E+00,1.9721360808E+00,4.0224940100E+02,4.0282845776E+02,9.0298263377E-02
2020-09-17,05:08:29.999,260.21423610,6245.141666,261.21423610,1600319309.999,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549611E+00,1.9729902887E+00,4.0224940100E+02,4.0282845776E+02,9.0298263377E-02
2020-09-17,05:08:30.019,260.21423634,6245.141672,261.21423634,1600319310.020,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549611E+00,1.9729953549E+00,4.0224940100E+02,4.0282971493E+02,9.0690107592E-02
2020-09-17,05:08:30.046,260.21423664,6245.141679,261.21423664,1600319310.046,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549611E+00,1.9730004212E+00,4.0225064327E+02,4.0283221618E+02,9.0690107592E-02
2020-09-17,05:08:30.078,260.21423701,6245.141688,261.21423701,1600319310.078,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545446E+00,1.9727997662E+00,4.0225064327E+02,4.0283221618E+02,9.0690107592E-02
2020-09-17,05:08:30.098,260.21423726,6245.141694,261.21423726,1600319310.099,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545446E+00,1.9727971888E+00,4.0225064327E+02,4.0283157655E+02,9.0490743544E-02
2020-09-17,05:08:30.119,260.21423750,6245.141700,261.21423750,1600319310.120,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545446E+00,1.9727946114E+00,4.0223100698E+02,4.0281127230E+02,9.0490743544E-02
2020-09-17,05:08:30.148,260.21423784,6245.141708,261.21423784,1600319310.149,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029780E+00,1.9731434586E+00,4.0223100698E+02,4.0281127230E+02,9.0490743544E-02
2020-09-17,05:08:30.170,260.21423808,6245.141714,261.21423808,1600319310.170,0,963,1.5148571777E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029780E+00,1.9731422737E+00,4.0223100698E+02,4.0281097832E+02,9.0399109090E-02
2020-09-17,05:08:30.190,260.21423832,6245.141720,261.21423832,1600319310.191,0,963,1.5149304199E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029780E+00,1.9731410888E+00,4.0219920975E+02,4.0277884128E+02,9.0399109090E-02
2020-09-17,05:08:30.217,260.21423862,6245.141727,261.21423862,1600319310.217,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015073E+00,1.9731396164E+00,4.0219920975E+02,4.0277884128E+02,9.0399109090E-02
2020-09-17,05:08:30.237,260.21423887,6245.141733,261.21423887,1600319310.238,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015073E+00,1.9731408343E+00,4.0219920975E+02,4.0277914343E+02,9.0493297922E-02
2020-09-17,05:08:30.259,260.21423911,6245.141739,261.21423911,1600319310.259,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015073E+00,1.9731420522E+00,4.0221338977E+02,4.0279364606E+02,9.0493297922E-02
2020-09-17,05:08:30.285,260.21423941,6245.141746,261.21423941,1600319310.285,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764866E+00,1.9725162892E+00,4.0221338977E+02,4.0279364606E+02,9.0493297922E-02
2020-09-17,05:08:30.306,260.21423966,6245.141752,261.21423966,1600319310.307,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764866E+00,1.9725147992E+00,4.0221338977E+02,4.0279327627E+02,9.0378030074E-02
2020-09-17,05:08:30.328,260.21423991,6245.141758,261.21423991,1600319310.328,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764866E+00,1.9725133093E+00,4.0232070893E+02,4.0290038028E+02,9.0378030074E-02
2020-09-17,05:08:30.354,260.21424021,6245.141765,261.21424021,1600319310.354,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696037386E+00,1.9719398819E+00,4.0232070893E+02,4.0290038028E+02,9.0378030074E-02
2020-09-17,05:08:30.375,260.21424045,6245.141771,261.21424045,1600319310.375,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696037386E+00,1.9719387974E+00,4.0232070893E+02,4.0290011095E+02,9.0294101251E-02
2020-09-17,05:08:30.397,260.21424071,6245.141777,261.21424071,1600319310.397,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696037386E+00,1.9719377128E+00,4.0227604332E+02,4.0285511173E+02,9.0294101251E-02
2020-09-17,05:08:30.430,260.21424109,6245.141786,261.21424109,1600319310.430,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317567E+00,1.9730670676E+00,4.0227604332E+02,4.0285511173E+02,9.0294101251E-02
2020-09-17,05:08:30.457,260.21424140,6245.141794,261.21424140,1600319310.457,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317567E+00,1.9730684351E+00,4.0227604332E+02,4.0285545109E+02,9.0399867567E-02
2020-09-17,05:08:30.477,260.21424164,6245.141799,261.21424164,1600319310.478,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317567E+00,1.9730698027E+00,4.0228405124E+02,4.0286380990E+02,9.0399867567E-02
2020-09-17,05:08:30.506,260.21424197,6245.141807,261.21424197,1600319310.506,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446468E+00,1.9728824708E+00,4.0228405124E+02,4.0286380990E+02,9.0399867567E-02
2020-09-17,05:08:30.528,260.21424222,6245.141813,261.21424222,1600319310.528,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446468E+00,1.9728827380E+00,4.0228405124E+02,4.0286387621E+02,9.0420533140E-02
2020-09-17,05:08:30.549,260.21424247,6245.141819,261.21424247,1600319310.549,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446468E+00,1.9728830052E+00,4.0220047195E+02,4.0278024275E+02,9.0420533140E-02
2020-09-17,05:08:30.578,260.21424280,6245.141827,261.21424280,1600319310.578,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567023E+00,1.9724946003E+00,4.0220047195E+02,4.0278024275E+02,9.0420533140E-02
2020-09-17,05:08:30.598,260.21424304,6245.141833,261.21424304,1600319310.599,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567023E+00,1.9724931798E+00,4.0220047195E+02,4.0277989021E+02,9.0310635769E-02
2020-09-17,05:08:30.619,260.21424329,6245.141839,261.21424329,1600319310.620,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567023E+00,1.9724917592E+00,4.0229531114E+02,4.0287451340E+02,9.0310635769E-02
2020-09-17,05:08:30.645,260.21424359,6245.141846,261.21424359,1600319310.646,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467021E+00,1.9726819842E+00,4.0229531114E+02,4.0287451340E+02,9.0310635769E-02
2020-09-17,05:08:30.670,260.21424387,6245.141853,261.21424387,1600319310.670,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467021E+00,1.9726846374E+00,4.0229531114E+02,4.0287517194E+02,9.0515872877E-02
2020-09-17,05:08:30.693,260.21424413,6245.141859,261.21424413,1600319310.693,0,963,1.5149792480E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467021E+00,1.9726872906E+00,4.0225820717E+02,4.0283867298E+02,9.0515872877E-02
2020-09-17,05:08:30.721,260.21424447,6245.141867,261.21424447,1600319310.722,0,963,1.5150474243E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771674E+00,1.9724174356E+00,4.0225820717E+02,4.0283867298E+02,9.0515872877E-02
2020-09-17,05:08:30.743,260.21424472,6245.141873,261.21424472,1600319310.744,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771674E+00,1.9724173767E+00,4.0225820717E+02,4.0283865835E+02,9.0511311894E-02
2020-09-17,05:08:30.765,260.21424497,6245.141879,261.21424497,1600319310.765,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771674E+00,1.9724173177E+00,4.0223373690E+02,4.0281413813E+02,9.0511311894E-02
2020-09-17,05:08:30.790,260.21424527,6245.141886,261.21424527,1600319310.791,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760094E+00,1.9727165147E+00,4.0223373690E+02,4.0281413813E+02,9.0511311894E-02
2020-09-17,05:08:30.822,260.21424564,6245.141895,261.21424564,1600319310.823,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760094E+00,1.9727141193E+00,4.0223373690E+02,4.0281354365E+02,9.0326014747E-02
2020-09-17,05:08:30.854,260.21424600,6245.141904,261.21424600,1600319310.854,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760094E+00,1.9727117239E+00,4.0229659340E+02,4.0287589619E+02,9.0326014747E-02
2020-09-17,05:08:30.882,260.21424633,6245.141912,261.21424633,1600319310.883,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301483E+00,1.9724655713E+00,4.0229659340E+02,4.0287589619E+02,9.0326014747E-02
2020-09-17,05:08:30.904,260.21424657,6245.141918,261.21424657,1600319310.904,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301483E+00,1.9724676103E+00,4.0229659340E+02,4.0287640237E+02,9.0483764317E-02
2020-09-17,05:08:30.924,260.21424682,6245.141924,261.21424682,1600319310.925,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301483E+00,1.9724696494E+00,4.0219575793E+02,4.0277592762E+02,9.0483764317E-02
2020-09-17,05:08:30.950,260.21424712,6245.141931,261.21424712,1600319310.951,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455889E+00,1.9722848708E+00,4.0219575793E+02,4.0277592762E+02,9.0483764317E-02
2020-09-17,05:08:30.973,260.21424737,6245.141937,261.21424737,1600319310.973,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455889E+00,1.9722832088E+00,4.0219575793E+02,4.0277551510E+02,9.0355170042E-02
2020-09-17,05:08:30.993,260.21424762,6245.141943,261.21424762,1600319310.994,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455889E+00,1.9722815467E+00,4.0233663844E+02,4.0291618601E+02,9.0355170042E-02
2020-09-17,05:08:31.023,260.21424795,6245.141951,261.21424795,1600319311.023,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937142E+00,1.9726300848E+00,4.0233663844E+02,4.0291618601E+02,9.0355170042E-02
2020-09-17,05:08:31.046,260.21424822,6245.141957,261.21424822,1600319311.046,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937142E+00,1.9726316942E+00,4.0233663844E+02,4.0291658553E+02,9.0479666911E-02
2020-09-17,05:08:31.066,260.21424846,6245.141963,261.21424846,1600319311.067,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937142E+00,1.9726333036E+00,4.0229342436E+02,4.0287370864E+02,9.0479666911E-02
2020-09-17,05:08:31.095,260.21424880,6245.141971,261.21424880,1600319311.096,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986366E+00,1.9728384694E+00,4.0229342436E+02,4.0287370864E+02,9.0479666911E-02
2020-09-17,05:08:31.117,260.21424904,6245.141977,261.21424904,1600319311.117,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986366E+00,1.9728385879E+00,4.0229342436E+02,4.0287373805E+02,9.0488831632E-02
2020-09-17,05:08:31.142,260.21424934,6245.141984,261.21424934,1600319311.143,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986366E+00,1.9728387064E+00,4.0221914133E+02,4.0279937726E+02,9.0488831632E-02
2020-09-17,05:08:31.177,260.21424973,6245.141994,261.21424973,1600319311.177,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798638E+00,1.9720189612E+00,4.0221914133E+02,4.0279937726E+02,9.0488831632E-02
2020-09-17,05:08:31.198,260.21424999,6245.142000,261.21424999,1600319311.199,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798638E+00,1.9720166257E+00,4.0221914133E+02,4.0279879748E+02,9.0308108642E-02
2020-09-17,05:08:31.220,260.21425023,6245.142006,261.21425023,1600319311.220,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798638E+00,1.9720142903E+00,4.0222961148E+02,4.0280870292E+02,9.0308108642E-02
2020-09-17,05:08:31.249,260.21425057,6245.142014,261.21425057,1600319311.249,0,963,1.5151496887E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469562E+00,1.9730826473E+00,4.0222961148E+02,4.0280870292E+02,9.0308108642E-02
2020-09-17,05:08:31.269,260.21425081,6245.142019,261.21425081,1600319311.270,0,963,1.5152241516E+02,6.0000968933E+01,2.7145833333E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469562E+00,1.9730846365E+00,4.0222961148E+02,4.0280919649E+02,9.0461956051E-02
2020-09-17,05:08:31.290,260.21425105,6245.142025,261.21425105,1600319311.291,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469562E+00,1.9730866258E+00,4.0223633149E+02,4.0281641977E+02,9.0461956051E-02
2020-09-17,05:08:31.321,260.21425140,6245.142034,261.21425140,1600319311.321,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036254E+00,1.9732434810E+00,4.0223633149E+02,4.0281641977E+02,9.0461956051E-02
2020-09-17,05:08:31.344,260.21425167,6245.142040,261.21425167,1600319311.344,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036254E+00,1.9732419464E+00,4.0223633149E+02,4.0281603903E+02,9.0343281932E-02
2020-09-17,05:08:31.365,260.21425191,6245.142046,261.21425191,1600319311.365,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036254E+00,1.9732404119E+00,4.0225429057E+02,4.0283364325E+02,9.0343281932E-02
2020-09-17,05:08:31.391,260.21425221,6245.142053,261.21425221,1600319311.391,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906536E+00,1.9734276619E+00,4.0225429057E+02,4.0283364325E+02,9.0343281932E-02
2020-09-17,05:08:31.411,260.21425245,6245.142059,261.21425245,1600319311.412,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906536E+00,1.9734281075E+00,4.0225429057E+02,4.0283375381E+02,9.0377743983E-02
2020-09-17,05:08:31.433,260.21425270,6245.142065,261.21425270,1600319311.433,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906536E+00,1.9734285532E+00,4.0221638360E+02,4.0279590280E+02,9.0377743983E-02
2020-09-17,05:08:31.459,260.21425300,6245.142072,261.21425300,1600319311.459,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696807283E+00,1.9720169555E+00,4.0221638360E+02,4.0279590280E+02,9.0377743983E-02
2020-09-17,05:08:31.480,260.21425325,6245.142078,261.21425325,1600319311.481,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696807283E+00,1.9720187871E+00,4.0221638360E+02,4.0279635749E+02,9.0519478499E-02
2020-09-17,05:08:31.500,260.21425348,6245.142084,261.21425348,1600319311.501,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696807283E+00,1.9720206188E+00,4.0236976639E+02,4.0295041632E+02,9.0519478499E-02
2020-09-17,05:08:31.536,260.21425389,6245.142093,261.21425389,1600319311.536,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605544E+00,1.9727012525E+00,4.0236976639E+02,4.0295041632E+02,9.0519478499E-02
2020-09-17,05:08:31.562,260.21425419,6245.142101,261.21425419,1600319311.562,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605544E+00,1.9727003858E+00,4.0236976639E+02,4.0295020117E+02,9.0452437123E-02
2020-09-17,05:08:31.582,260.21425443,6245.142106,261.21425443,1600319311.583,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605544E+00,1.9726995192E+00,4.0230980961E+02,4.0288994277E+02,9.0452437123E-02
2020-09-17,05:08:31.615,260.21425480,6245.142115,261.21425480,1600319311.615,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713222657E+00,1.9736623721E+00,4.0230980961E+02,4.0288994277E+02,9.0452437123E-02
2020-09-17,05:08:31.635,260.21425505,6245.142121,261.21425505,1600319311.636,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713222657E+00,1.9736624515E+00,4.0230980961E+02,4.0288996247E+02,9.0458577294E-02
2020-09-17,05:08:31.657,260.21425530,6245.142127,261.21425530,1600319311.658,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713222657E+00,1.9736625310E+00,4.0220436889E+02,4.0278438940E+02,9.0458577294E-02
2020-09-17,05:08:31.687,260.21425565,6245.142136,261.21425565,1600319311.688,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018414E+00,1.9731414888E+00,4.0220436889E+02,4.0278438940E+02,9.0458577294E-02
2020-09-17,05:08:31.709,260.21425589,6245.142141,261.21425589,1600319311.709,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018414E+00,1.9731398396E+00,4.0220436889E+02,4.0278398023E+02,9.0331030689E-02
2020-09-17,05:08:31.730,260.21425613,6245.142147,261.21425613,1600319311.730,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018414E+00,1.9731381904E+00,4.0233199931E+02,4.0291138528E+02,9.0331030689E-02
2020-09-17,05:08:31.757,260.21425646,6245.142155,261.21425646,1600319311.758,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155964E+00,1.9735524358E+00,4.0233199931E+02,4.0291138528E+02,9.0331030689E-02
2020-09-17,05:08:31.779,260.21425671,6245.142161,261.21425671,1600319311.780,0,963,1.5152613831E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155964E+00,1.9735514088E+00,4.0233199931E+02,4.0291113044E+02,9.0251616759E-02
2020-09-17,05:08:31.802,260.21425697,6245.142167,261.21425697,1600319311.802,0,963,1.5152698364E+02,6.0000968933E+01,2.7131250000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155964E+00,1.9735503817E+00,4.0228828182E+02,4.0286709521E+02,9.0251616759E-02
2020-09-17,05:08:31.828,260.21425727,6245.142174,261.21425727,1600319311.828,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386153E+00,1.9720716513E+00,4.0228828182E+02,4.0286709521E+02,9.0251616759E-02
2020-09-17,05:08:31.849,260.21425752,6245.142181,261.21425752,1600319311.850,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386153E+00,1.9720719133E+00,4.0228828182E+02,4.0286716027E+02,9.0271892737E-02
2020-09-17,05:08:31.875,260.21425781,6245.142187,261.21425781,1600319311.875,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386153E+00,1.9720721753E+00,4.0218996106E+02,4.0276876307E+02,9.0271892737E-02
2020-09-17,05:08:31.904,260.21425815,6245.142196,261.21425815,1600319311.904,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199272E+00,1.9733550052E+00,4.0218996106E+02,4.0276876307E+02,9.0271892737E-02
2020-09-17,05:08:31.936,260.21425852,6245.142204,261.21425852,1600319311.936,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199272E+00,1.9733554383E+00,4.0218996106E+02,4.0276887049E+02,9.0305379335E-02
2020-09-17,05:08:31.967,260.21425888,6245.142213,261.21425888,1600319311.967,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199272E+00,1.9733558713E+00,4.0229068629E+02,4.0286984815E+02,9.0305379335E-02
2020-09-17,05:08:31.996,260.21425921,6245.142221,261.21425921,1600319311.996,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678162E+00,1.9732035800E+00,4.0229068629E+02,4.0286984815E+02,9.0305379335E-02
2020-09-17,05:08:32.017,260.21425947,6245.142227,261.21425947,1600319312.018,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678162E+00,1.9732046963E+00,4.0229068629E+02,4.0287012516E+02,9.0391713147E-02
2020-09-17,05:08:32.039,260.21425971,6245.142233,261.21425971,1600319312.039,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678162E+00,1.9732058127E+00,4.0215705984E+02,4.0273658317E+02,9.0391713147E-02
2020-09-17,05:08:32.069,260.21426006,6245.142241,261.21426006,1600319312.069,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122517E+00,1.9729499450E+00,4.0215705984E+02,4.0273658317E+02,9.0391713147E-02
2020-09-17,05:08:32.091,260.21426031,6245.142248,261.21426031,1600319312.091,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122517E+00,1.9729500049E+00,4.0215705984E+02,4.0273659804E+02,9.0396346827E-02
2020-09-17,05:08:32.111,260.21426056,6245.142253,261.21426056,1600319312.112,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122517E+00,1.9729500648E+00,4.0232435889E+02,4.0290415305E+02,9.0396346827E-02
2020-09-17,05:08:32.138,260.21426086,6245.142261,261.21426086,1600319312.138,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539629E+00,1.9725913510E+00,4.0232435889E+02,4.0290415305E+02,9.0396346827E-02
2020-09-17,05:08:32.158,260.21426110,6245.142266,261.21426110,1600319312.159,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539629E+00,1.9725906308E+00,4.0232435889E+02,4.0290397426E+02,9.0340629736E-02
2020-09-17,05:08:32.180,260.21426134,6245.142272,261.21426134,1600319312.180,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539629E+00,1.9725899105E+00,4.0217757248E+02,4.0275679765E+02,9.0340629736E-02
2020-09-17,05:08:32.210,260.21426169,6245.142281,261.21426169,1600319312.210,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756631E+00,1.9731122293E+00,4.0217757248E+02,4.0275679765E+02,9.0340629736E-02
2020-09-17,05:08:32.230,260.21426192,6245.142286,261.21426192,1600319312.230,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756631E+00,1.9731118045E+00,4.0217757248E+02,4.0275669225E+02,9.0307772379E-02
2020-09-17,05:08:32.256,260.21426223,6245.142294,261.21426223,1600319312.257,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756631E+00,1.9731113796E+00,4.0232485696E+02,4.0290408338E+02,9.0307772379E-02
2020-09-17,05:08:32.288,260.21426259,6245.142302,261.21426259,1600319312.288,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203171E+00,1.9725553753E+00,4.0232485696E+02,4.0290408338E+02,9.0307772379E-02
2020-09-17,05:08:32.309,260.21426284,6245.142308,261.21426284,1600319312.309,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203171E+00,1.9725569665E+00,4.0232485696E+02,4.0290447838E+02,9.0430865057E-02
2020-09-17,05:08:32.329,260.21426308,6245.142314,261.21426308,1600319312.330,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203171E+00,1.9725585577E+00,4.0219726973E+02,4.0277710220E+02,9.0430865057E-02
2020-09-17,05:08:32.357,260.21426339,6245.142321,261.21426339,1600319312.357,0,963,1.5153459167E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486197E+00,1.9733878433E+00,4.0219726973E+02,4.0277710220E+02,9.0430865057E-02
2020-09-17,05:08:32.378,260.21426363,6245.142327,261.21426363,1600319312.378,0,963,1.5155136617E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486197E+00,1.9733868307E+00,4.0219726973E+02,4.0277685100E+02,9.0352560646E-02
2020-09-17,05:08:32.398,260.21426388,6245.142333,261.21426388,1600319312.399,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486197E+00,1.9733858180E+00,4.0228868962E+02,4.0286815139E+02,9.0352560646E-02
2020-09-17,05:08:32.427,260.21426421,6245.142341,261.21426421,1600319312.428,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615115E+00,1.9724976579E+00,4.0228868962E+02,4.0286815139E+02,9.0352560646E-02
2020-09-17,05:08:32.448,260.21426446,6245.142347,261.21426446,1600319312.449,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615115E+00,1.9724972694E+00,4.0228868962E+02,4.0286805494E+02,9.0322503454E-02
2020-09-17,05:08:32.470,260.21426470,6245.142353,261.21426470,1600319312.470,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615115E+00,1.9724968809E+00,4.0227514802E+02,4.0285439740E+02,9.0322503454E-02
2020-09-17,05:08:32.499,260.21426503,6245.142361,261.21426503,1600319312.499,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810373E+00,1.9731171411E+00,4.0227514802E+02,4.0285439740E+02,9.0322503454E-02
2020-09-17,05:08:32.519,260.21426528,6245.142367,261.21426528,1600319312.520,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810373E+00,1.9731163230E+00,4.0227514802E+02,4.0285419440E+02,9.0259234498E-02
2020-09-17,05:08:32.540,260.21426552,6245.142372,261.21426552,1600319312.541,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810373E+00,1.9731155049E+00,4.0216673486E+02,4.0274542224E+02,9.0259234498E-02
2020-09-17,05:08:32.566,260.21426582,6245.142380,261.21426582,1600319312.567,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743044E+00,1.9727082902E+00,4.0216673486E+02,4.0274542224E+02,9.0259234498E-02
2020-09-17,05:08:32.588,260.21426606,6245.142386,261.21426606,1600319312.588,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743044E+00,1.9727089998E+00,4.0216673486E+02,4.0274559831E+02,9.0314125003E-02
2020-09-17,05:08:32.609,260.21426632,6245.142392,261.21426632,1600319312.610,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743044E+00,1.9727097094E+00,4.0218371018E+02,4.0276277414E+02,9.0314125003E-02
2020-09-17,05:08:32.641,260.21426668,6245.142400,261.21426668,1600319312.641,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528899E+00,1.9727883881E+00,4.0218371018E+02,4.0276277414E+02,9.0314125003E-02
2020-09-17,05:08:32.667,260.21426698,6245.142408,261.21426698,1600319312.667,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528899E+00,1.9727878951E+00,4.0218371018E+02,4.0276265183E+02,9.0275994820E-02
2020-09-17,05:08:32.687,260.21426722,6245.142413,261.21426722,1600319312.688,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528899E+00,1.9727874022E+00,4.0230549202E+02,4.0288448662E+02,9.0275994820E-02
2020-09-17,05:08:32.716,260.21426755,6245.142421,261.21426755,1600319312.716,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649292E+00,1.9724991003E+00,4.0230549202E+02,4.0288448662E+02,9.0275994820E-02
2020-09-17,05:08:32.737,260.21426780,6245.142427,261.21426780,1600319312.738,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649292E+00,1.9725028236E+00,4.0230549202E+02,4.0288541090E+02,9.0564042407E-02
2020-09-17,05:08:32.759,260.21426804,6245.142433,261.21426804,1600319312.759,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649292E+00,1.9725065470E+00,4.0228825731E+02,4.0286907560E+02,9.0564042407E-02
2020-09-17,05:08:32.788,260.21426838,6245.142441,261.21426838,1600319312.788,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251207E+00,1.9721663346E+00,4.0228825731E+02,4.0286907560E+02,9.0564042407E-02
2020-09-17,05:08:32.809,260.21426863,6245.142447,261.21426863,1600319312.810,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251207E+00,1.9721641991E+00,4.0228825731E+02,4.0286854542E+02,9.0398809212E-02
2020-09-17,05:08:32.829,260.21426887,6245.142453,261.21426887,1600319312.830,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251207E+00,1.9721620637E+00,4.0212858435E+02,4.0270811217E+02,9.0398809212E-02
2020-09-17,05:08:32.859,260.21426921,6245.142461,261.21426921,1600319312.860,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851587E+00,1.9722221729E+00,4.0212858435E+02,4.0270811217E+02,9.0398809212E-02
2020-09-17,05:08:32.882,260.21426948,6245.142467,261.21426948,1600319312.883,0,963,1.5155975342E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851587E+00,1.9722212639E+00,4.0212858435E+02,4.0270788658E+02,9.0328474682E-02
2020-09-17,05:08:32.904,260.21426972,6245.142473,261.21426972,1600319312.904,0,963,1.5154414063E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851587E+00,1.9722203548E+00,4.0223882875E+02,4.0281806415E+02,9.0328474682E-02
2020-09-17,05:08:32.930,260.21427003,6245.142481,261.21427003,1600319312.931,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253176E+00,1.9726610356E+00,4.0223882875E+02,4.0281806415E+02,9.0328474682E-02
2020-09-17,05:08:32.953,260.21427030,6245.142487,261.21427030,1600319312.954,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253176E+00,1.9726630629E+00,4.0223882875E+02,4.0281856728E+02,9.0485297034E-02
2020-09-17,05:08:32.974,260.21427054,6245.142493,261.21427054,1600319312.975,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253176E+00,1.9726650901E+00,4.0231901487E+02,4.0289937220E+02,9.0485297034E-02
2020-09-17,05:08:33.002,260.21427086,6245.142501,261.21427086,1600319313.002,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470704E+00,1.9736880563E+00,4.0231901487E+02,4.0289937220E+02,9.0485297034E-02
2020-09-17,05:08:33.033,260.21427123,6245.142509,261.21427123,1600319313.034,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470704E+00,1.9736861289E+00,4.0231901487E+02,4.0289889401E+02,9.0336278856E-02
2020-09-17,05:08:33.066,260.21427161,6245.142519,261.21427161,1600319313.067,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470704E+00,1.9736842015E+00,4.0227121842E+02,4.0285055054E+02,9.0336278856E-02
2020-09-17,05:08:33.095,260.21427194,6245.142527,261.21427194,1600319313.096,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460986E+00,1.9723816873E+00,4.0227121842E+02,4.0285055054E+02,9.0336278856E-02
2020-09-17,05:08:33.117,260.21427219,6245.142533,261.21427219,1600319313.117,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460986E+00,1.9723832155E+00,4.0227121842E+02,4.0285092988E+02,9.0454506884E-02
2020-09-17,05:08:33.138,260.21427243,6245.142538,261.21427243,1600319313.138,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460986E+00,1.9723847436E+00,4.0236744681E+02,4.0294767637E+02,9.0454506884E-02
2020-09-17,05:08:33.167,260.21427277,6245.142546,261.21427277,1600319313.167,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385399E+00,1.9727776508E+00,4.0236744681E+02,4.0294767637E+02,9.0454506884E-02
2020-09-17,05:08:33.187,260.21427301,6245.142552,261.21427301,1600319313.188,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385399E+00,1.9727779975E+00,4.0236744681E+02,4.0294776244E+02,9.0481328034E-02
2020-09-17,05:08:33.209,260.21427325,6245.142558,261.21427325,1600319313.209,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385399E+00,1.9727783443E+00,4.0221867987E+02,4.0279886700E+02,9.0481328034E-02
2020-09-17,05:08:33.236,260.21427356,6245.142566,261.21427356,1600319313.236,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833164E+00,1.9722224614E+00,4.0221867987E+02,4.0279886700E+02,9.0481328034E-02
2020-09-17,05:08:33.256,260.21427381,6245.142571,261.21427381,1600319313.257,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833164E+00,1.9722225241E+00,4.0221867987E+02,4.0279888255E+02,9.0486176507E-02
2020-09-17,05:08:33.278,260.21427405,6245.142577,261.21427405,1600319313.278,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833164E+00,1.9722225867E+00,4.0218169448E+02,4.0276185936E+02,9.0486176507E-02
2020-09-17,05:08:33.306,260.21427439,6245.142585,261.21427439,1600319313.307,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297011E+00,1.9725693829E+00,4.0218169448E+02,4.0276185936E+02,9.0486176507E-02
2020-09-17,05:08:33.328,260.21427463,6245.142591,261.21427463,1600319313.328,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297011E+00,1.9725663971E+00,4.0218169448E+02,4.0276111842E+02,9.0255198595E-02
2020-09-17,05:08:33.354,260.21427493,6245.142598,261.21427493,1600319313.354,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297011E+00,1.9725634113E+00,4.0227986825E+02,4.0285869252E+02,9.0255198595E-02
2020-09-17,05:08:33.387,260.21427531,6245.142608,261.21427531,1600319313.387,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669017E+00,1.9721000637E+00,4.0227986825E+02,4.0285869252E+02,9.0255198595E-02
2020-09-17,05:08:33.410,260.21427558,6245.142614,261.21427558,1600319313.410,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669017E+00,1.9721027227E+00,4.0227986825E+02,4.0285935269E+02,9.0460949258E-02
2020-09-17,05:08:33.430,260.21427581,6245.142619,261.21427581,1600319313.430,0,963,1.5148168945E+02,6.0000968933E+01,2.7187500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669017E+00,1.9721053818E+00,4.0227796650E+02,4.0285810837E+02,9.0460949258E-02
2020-09-17,05:08:33.457,260.21427612,6245.142627,261.21427612,1600319313.457,0,963,1.5148884583E+02,6.0000968933E+01,2.7175000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797758E+00,1.9722183899E+00,4.0227796650E+02,4.0285810837E+02,9.0460949258E-02
2020-09-17,05:08:33.477,260.21427637,6245.142633,261.21427637,1600319313.478,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797758E+00,1.9722180444E+00,4.0227796650E+02,4.0285802262E+02,9.0434222724E-02
2020-09-17,05:08:33.499,260.21427661,6245.142639,261.21427661,1600319313.499,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797758E+00,1.9722176990E+00,4.0211865719E+02,4.0269839787E+02,9.0434222724E-02
2020-09-17,05:08:33.525,260.21427691,6245.142646,261.21427691,1600319313.525,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695782854E+00,1.9719158508E+00,4.0211865719E+02,4.0269839787E+02,9.0434222724E-02
2020-09-17,05:08:33.546,260.21427715,6245.142652,261.21427715,1600319313.546,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695782854E+00,1.9719152685E+00,4.0211865719E+02,4.0269825334E+02,9.0389160392E-02
2020-09-17,05:08:33.566,260.21427740,6245.142657,261.21427740,1600319313.567,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695782854E+00,1.9719146862E+00,4.0223200615E+02,4.0281162111E+02,9.0389160392E-02
2020-09-17,05:08:33.595,260.21427773,6245.142666,261.21427773,1600319313.596,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160879E+00,1.9729537198E+00,4.0223200615E+02,4.0281162111E+02,9.0389160392E-02
2020-09-17,05:08:33.617,260.21427797,6245.142671,261.21427797,1600319313.617,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160879E+00,1.9729557487E+00,4.0223200615E+02,4.0281212455E+02,9.0546085268E-02
2020-09-17,05:08:33.638,260.21427822,6245.142677,261.21427822,1600319313.638,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160879E+00,1.9729577776E+00,4.0222411895E+02,4.0280472942E+02,9.0546085268E-02
2020-09-17,05:08:33.664,260.21427853,6245.142685,261.21427853,1600319313.665,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697381154E+00,1.9720787618E+00,4.0222411895E+02,4.0280472942E+02,9.0546085268E-02
2020-09-17,05:08:33.686,260.21427877,6245.142691,261.21427877,1600319313.686,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697381154E+00,1.9720772197E+00,4.0222411895E+02,4.0280434660E+02,9.0426758372E-02
2020-09-17,05:08:33.707,260.21427902,6245.142696,261.21427902,1600319313.707,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697381154E+00,1.9720756776E+00,4.0224237038E+02,4.0282224153E+02,9.0426758372E-02
2020-09-17,05:08:33.739,260.21427939,6245.142705,261.21427939,1600319313.739,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384581E+00,1.9733775635E+00,4.0224237038E+02,4.0282224153E+02,9.0426758372E-02
2020-09-17,05:08:33.766,260.21427971,6245.142713,261.21427971,1600319313.767,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384581E+00,1.9733762448E+00,4.0224237038E+02,4.0282191438E+02,9.0324787785E-02
2020-09-17,05:08:33.788,260.21427995,6245.142719,261.21427995,1600319313.788,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384581E+00,1.9733749261E+00,4.0225740817E+02,4.0283664666E+02,9.0324787785E-02
2020-09-17,05:08:33.816,260.21428029,6245.142727,261.21428029,1600319313.817,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699740883E+00,1.9723092946E+00,4.0225740817E+02,4.0283664666E+02,9.0324787785E-02
2020-09-17,05:08:33.838,260.21428053,6245.142733,261.21428053,1600319313.838,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699740883E+00,1.9723115709E+00,4.0225740817E+02,4.0283721172E+02,9.0500906553E-02
2020-09-17,05:08:33.859,260.21428079,6245.142739,261.21428079,1600319313.860,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699740883E+00,1.9723138473E+00,4.0218044814E+02,4.0276070572E+02,9.0500906553E-02
2020-09-17,05:08:33.891,260.21428115,6245.142748,261.21428115,1600319313.891,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956020E+00,1.9724355053E+00,4.0218044814E+02,4.0276070572E+02,9.0500906553E-02
2020-09-17,05:08:33.911,260.21428139,6245.142753,261.21428139,1600319313.912,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956020E+00,1.9724343446E+00,4.0218044814E+02,4.0276041767E+02,9.0411110622E-02
2020-09-17,05:08:33.933,260.21428163,6245.142759,261.21428163,1600319313.933,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956020E+00,1.9724331839E+00,4.0222229000E+02,4.0280203179E+02,9.0411110622E-02
2020-09-17,05:08:33.960,260.21428194,6245.142767,261.21428194,1600319313.960,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055591E+00,1.9727435087E+00,4.0222229000E+02,4.0280203179E+02,9.0411110622E-02
2020-09-17,05:08:33.980,260.21428218,6245.142772,261.21428218,1600319313.980,0,963,1.5151747131E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055591E+00,1.9727433562E+00,4.0222229000E+02,4.0280199393E+02,9.0399308450E-02
2020-09-17,05:08:34.003,260.21428244,6245.142779,261.21428244,1600319314.003,0,963,1.5149788666E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055591E+00,1.9727432036E+00,4.0229966877E+02,4.0287944636E+02,9.0399308450E-02
2020-09-17,05:08:34.032,260.21428279,6245.142787,261.21428279,1600319314.033,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082640E+00,1.9731463863E+00,4.0229966877E+02,4.0287944636E+02,9.0399308450E-02
2020-09-17,05:08:34.053,260.21428303,6245.142793,261.21428303,1600319314.054,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082640E+00,1.9731466066E+00,4.0229966877E+02,4.0287950103E+02,9.0416346026E-02
2020-09-17,05:08:34.075,260.21428328,6245.142799,261.21428328,1600319314.075,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082640E+00,1.9731468269E+00,4.0220537302E+02,4.0278512402E+02,9.0416346026E-02
2020-09-17,05:08:34.104,260.21428361,6245.142807,261.21428361,1600319314.104,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385400E+00,1.9723761895E+00,4.0220537302E+02,4.0278512402E+02,9.0416346026E-02
2020-09-17,05:08:34.135,260.21428398,6245.142816,261.21428398,1600319314.136,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385400E+00,1.9723765123E+00,4.0220537302E+02,4.0278520413E+02,9.0441316430E-02
2020-09-17,05:08:34.167,260.21428434,6245.142824,261.21428434,1600319314.167,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385400E+00,1.9723768350E+00,4.0220787196E+02,4.0278778678E+02,9.0441316430E-02
2020-09-17,05:08:34.194,260.21428465,6245.142832,261.21428465,1600319314.194,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465951E+00,1.9723848997E+00,4.0220787196E+02,4.0278778678E+02,9.0441316430E-02
2020-09-17,05:08:34.214,260.21428490,6245.142837,261.21428490,1600319314.215,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465951E+00,1.9723851350E+00,4.0220787196E+02,4.0278784519E+02,9.0459524984E-02
2020-09-17,05:08:34.236,260.21428514,6245.142843,261.21428514,1600319314.236,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465951E+00,1.9723853704E+00,4.0231673975E+02,4.0289692840E+02,9.0459524984E-02
2020-09-17,05:08:34.262,260.21428544,6245.142851,261.21428544,1600319314.262,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696105573E+00,1.9719488150E+00,4.0231673975E+02,4.0289692840E+02,9.0459524984E-02
2020-09-17,05:08:34.282,260.21428568,6245.142856,261.21428568,1600319314.283,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696105573E+00,1.9719479275E+00,4.0231673975E+02,4.0289670802E+02,9.0390847264E-02
2020-09-17,05:08:34.303,260.21428593,6245.142862,261.21428593,1600319314.304,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696105573E+00,1.9719470400E+00,4.0218444541E+02,4.0276400266E+02,9.0390847264E-02
2020-09-17,05:08:34.332,260.21428626,6245.142870,261.21428626,1600319314.333,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120171E+00,1.9721487388E+00,4.0218444541E+02,4.0276400266E+02,9.0390847264E-02
2020-09-17,05:08:34.354,260.21428650,6245.142876,261.21428650,1600319314.354,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120171E+00,1.9721481627E+00,4.0218444541E+02,4.0276385967E+02,9.0346271920E-02
2020-09-17,05:08:34.375,260.21428675,6245.142882,261.21428675,1600319314.375,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120171E+00,1.9721475866E+00,4.0225173940E+02,4.0283110759E+02,9.0346271920E-02
2020-09-17,05:08:34.401,260.21428706,6245.142889,261.21428706,1600319314.402,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706914E+00,1.9727069233E+00,4.0225173940E+02,4.0283110759E+02,9.0346271920E-02
2020-09-17,05:08:34.423,260.21428730,6245.142895,261.21428730,1600319314.423,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706914E+00,1.9727106386E+00,4.0225173940E+02,4.0283202965E+02,9.0633663971E-02
2020-09-17,05:08:34.448,260.21428760,6245.142902,261.21428760,1600319314.449,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706914E+00,1.9727143538E+00,4.0227499227E+02,4.0285623818E+02,9.0633663971E-02
2020-09-17,05:08:34.480,260.21428797,6245.142911,261.21428797,1600319314.481,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029578E+00,1.9724463018E+00,4.0227499227E+02,4.0285623818E+02,9.0633663971E-02
2020-09-17,05:08:34.500,260.21428821,6245.142917,261.21428821,1600319314.501,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029578E+00,1.9724438747E+00,4.0227499227E+02,4.0285563569E+02,9.0445889136E-02
2020-09-17,05:08:34.523,260.21428846,6245.142923,261.21428846,1600319314.523,0,963,1.5147830200E+02,6.0000968933E+01,2.7125000000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029578E+00,1.9724414475E+00,4.0221921240E+02,4.0279917291E+02,9.0445889136E-02
2020-09-17,05:08:34.551,260.21428878,6245.142931,261.21428878,1600319314.551,0,963,1.5150138702E+02,6.0000392151E+01,2.7125000000E+01,6.0223365784E+01,6.0001756287E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421562E+00,1.9721803363E+00,4.0221921240E+02,4.0279917291E+02,9.0445889136E-02
2020-09-17,05:08:34.572,260.21428904,6245.142937,261.21428904,1600319314.573,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421562E+00,1.9721800562E+00,4.0221921240E+02,4.0279910337E+02,9.0424213283E-02
2020-09-17,05:08:34.594,260.21428928,6245.142943,261.21428928,1600319314.594,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421562E+00,1.9721797761E+00,4.0219819617E+02,4.0277798731E+02,9.0424213283E-02
2020-09-17,05:08:34.619,260.21428958,6245.142950,261.21428958,1600319314.620,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504401E+00,1.9717875951E+00,4.0219819617E+02,4.0277798731E+02,9.0424213283E-02
2020-09-17,05:08:34.641,260.21428983,6245.142956,261.21428983,1600319314.641,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504401E+00,1.9717878640E+00,4.0219819617E+02,4.0277805408E+02,9.0445027543E-02
2020-09-17,05:08:34.661,260.21429007,6245.142962,261.21429007,1600319314.662,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504401E+00,1.9717881330E+00,4.0216928281E+02,4.0274916580E+02,9.0445027543E-02
2020-09-17,05:08:34.687,260.21429037,6245.142969,261.21429037,1600319314.688,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300329E+00,1.9728690073E+00,4.0216928281E+02,4.0274916580E+02,9.0445027543E-02
2020-09-17,05:08:34.709,260.21429061,6245.142975,261.21429061,1600319314.709,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300329E+00,1.9728676772E+00,4.0216928281E+02,4.0274883579E+02,9.0342148189E-02
2020-09-17,05:08:34.730,260.21429086,6245.142981,261.21429086,1600319314.730,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300329E+00,1.9728663471E+00,4.0219102711E+02,4.0277028140E+02,9.0342148189E-02
2020-09-17,05:08:34.759,260.21429119,6245.142989,261.21429119,1600319314.759,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698692956E+00,1.9722048264E+00,4.0219102711E+02,4.0277028140E+02,9.0342148189E-02
2020-09-17,05:08:34.779,260.21429144,6245.142994,261.21429144,1600319314.780,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698692956E+00,1.9722051632E+00,4.0219102711E+02,4.0277036501E+02,9.0368212290E-02
2020-09-17,05:08:34.802,260.21429169,6245.143001,261.21429169,1600319314.802,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698692956E+00,1.9722055001E+00,4.0223640884E+02,4.0281589573E+02,9.0368212290E-02
2020-09-17,05:08:34.832,260.21429205,6245.143009,261.21429205,1600319314.833,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694403435E+00,1.9717760394E+00,4.0223640884E+02,4.0281589573E+02,9.0368212290E-02
2020-09-17,05:08:34.859,260.21429236,6245.143017,261.21429236,1600319314.860,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694403435E+00,1.9717757900E+00,4.0223640884E+02,4.0281583383E+02,9.0348918341E-02
2020-09-17,05:08:34.880,260.21429259,6245.143022,261.21429259,1600319314.880,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694403435E+00,1.9717755407E+00,4.0226406847E+02,4.0284347140E+02,9.0348918341E-02
2020-09-17,05:08:34.907,260.21429291,6245.143030,261.21429291,1600319314.907,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695233511E+00,1.9718586467E+00,4.0226406847E+02,4.0284347140E+02,9.0348918341E-02
2020-09-17,05:08:34.927,260.21429315,6245.143036,261.21429315,1600319314.928,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695233511E+00,1.9718602214E+00,4.0226406847E+02,4.0284386241E+02,9.0470784162E-02
2020-09-17,05:08:34.950,260.21429341,6245.143042,261.21429341,1600319314.951,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695233511E+00,1.9718617962E+00,4.0229178335E+02,4.0287200826E+02,9.0470784162E-02
2020-09-17,05:08:34.977,260.21429373,6245.143049,261.21429373,1600319314.978,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007504E+00,1.9729404747E+00,4.0229178335E+02,4.0287200826E+02,9.0470784162E-02
2020-09-17,05:08:34.999,260.21429397,6245.143055,261.21429397,1600319314.999,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007504E+00,1.9729418730E+00,4.0229178335E+02,4.0287235529E+02,9.0578938437E-02
2020-09-17,05:08:35.020,260.21429422,6245.143061,261.21429422,1600319315.021,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007504E+00,1.9729432714E+00,4.0212575616E+02,4.0270643539E+02,9.0578938437E-02
2020-09-17,05:08:35.049,260.21429455,6245.143069,261.21429455,1600319315.049,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125441E+00,1.9731553168E+00,4.0212575616E+02,4.0270643539E+02,9.0578938437E-02
2020-09-17,05:08:35.069,260.21429479,6245.143075,261.21429479,1600319315.070,0,963,1.5150395203E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125441E+00,1.9731535905E+00,4.0212575616E+02,4.0270600718E+02,9.0445429653E-02
2020-09-17,05:08:35.091,260.21429503,6245.143081,261.21429503,1600319315.091,0,963,1.5146832886E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125441E+00,1.9731518642E+00,4.0218162675E+02,4.0276153011E+02,9.0445429653E-02
2020-09-17,05:08:35.117,260.21429534,6245.143088,261.21429534,1600319315.117,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385259E+00,1.9719764524E+00,4.0218162675E+02,4.0276153011E+02,9.0445429653E-02
2020-09-17,05:08:35.138,260.21429558,6245.143094,261.21429558,1600319315.138,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385259E+00,1.9719771438E+00,4.0218162675E+02,4.0276170174E+02,9.0498933098E-02
2020-09-17,05:08:35.158,260.21429582,6245.143100,261.21429582,1600319315.159,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385259E+00,1.9719778352E+00,4.0231227609E+02,4.0289271120E+02,9.0498933098E-02
2020-09-17,05:08:35.187,260.21429616,6245.143108,261.21429616,1600319315.188,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859574E+00,1.9726260357E+00,4.0231227609E+02,4.0289271120E+02,9.0498933098E-02
2020-09-17,05:08:35.220,260.21429653,6245.143117,261.21429653,1600319315.220,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859574E+00,1.9726231821E+00,4.0231227609E+02,4.0289200287E+02,9.0278190358E-02
2020-09-17,05:08:35.252,260.21429690,6245.143126,261.21429690,1600319315.252,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859574E+00,1.9726203286E+00,4.0213550180E+02,4.0271426583E+02,9.0278190358E-02
2020-09-17,05:08:35.278,260.21429720,6245.143133,261.21429720,1600319315.278,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356858E+00,1.9723697605E+00,4.0213550180E+02,4.0271426583E+02,9.0278190358E-02
2020-09-17,05:08:35.299,260.21429744,6245.143139,261.21429744,1600319315.299,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356858E+00,1.9723746873E+00,4.0213550180E+02,4.0271548842E+02,9.0659365591E-02
2020-09-17,05:08:35.319,260.21429769,6245.143144,261.21429769,1600319315.320,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356858E+00,1.9723796141E+00,4.0217412495E+02,4.0275539001E+02,9.0659365591E-02
2020-09-17,05:08:35.345,260.21429799,6245.143152,261.21429799,1600319315.346,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698785982E+00,1.9722223397E+00,4.0217412495E+02,4.0275539001E+02,9.0659365591E-02
2020-09-17,05:08:35.367,260.21429823,6245.143158,261.21429823,1600319315.367,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698785982E+00,1.9722180572E+00,4.0217412495E+02,4.0275432711E+02,9.0328015710E-02
2020-09-17,05:08:35.388,260.21429847,6245.143163,261.21429847,1600319315.388,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698785982E+00,1.9722137748E+00,4.0222762377E+02,4.0280684008E+02,9.0328015710E-02
2020-09-17,05:08:35.414,260.21429878,6245.143171,261.21429878,1600319315.415,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697323609E+00,1.9720673641E+00,4.0222762377E+02,4.0280684008E+02,9.0328015710E-02
2020-09-17,05:08:35.436,260.21429903,6245.143177,261.21429903,1600319315.436,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697323609E+00,1.9720662965E+00,4.0222762377E+02,4.0280657507E+02,9.0245411039E-02
2020-09-17,05:08:35.457,260.21429927,6245.143183,261.21429927,1600319315.457,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697323609E+00,1.9720652290E+00,4.0215697585E+02,4.0273556050E+02,9.0245411039E-02
2020-09-17,05:08:35.483,260.21429957,6245.143190,261.21429957,1600319315.483,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699308337E+00,1.9722639369E+00,4.0215697585E+02,4.0273556050E+02,9.0245411039E-02
2020-09-17,05:08:35.503,260.21429981,6245.143196,261.21429981,1600319315.504,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699308337E+00,1.9722660784E+00,4.0215697585E+02,4.0273609200E+02,9.0411108792E-02
2020-09-17,05:08:35.565,260.21430052,6245.143213,261.21430052,1600319315.565,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456669E+00,1.9721829522E+00,4.0215697585E+02,4.0273662349E+02,9.0411108792E-02
2020-09-17,05:08:35.585,260.21430076,6245.143218,261.21430076,1600319315.586,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456669E+00,1.9721837479E+00,4.0215697585E+02,4.0273682099E+02,9.0472679178E-02
2020-09-17,05:08:35.607,260.21430101,6245.143224,261.21430101,1600319315.607,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456669E+00,1.9721845437E+00,4.0218363286E+02,4.0276371394E+02,9.0472679178E-02
2020-09-17,05:08:35.632,260.21430131,6245.143231,261.21430131,1600319315.633,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997029E+00,1.9722386438E+00,4.0218363286E+02,4.0276371394E+02,9.0472679178E-02
2020-09-17,05:08:35.654,260.21430155,6245.143237,261.21430155,1600319315.654,0,963,1.5146437073E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997029E+00,1.9722381521E+00,4.0218363286E+02,4.0276359189E+02,9.0434632582E-02
2020-09-17,05:08:35.674,260.21430179,6245.143243,261.21430179,1600319315.675,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997029E+00,1.9722376604E+00,4.0216284504E+02,4.0274265205E+02,9.0434632582E-02
2020-09-17,05:08:35.703,260.21430213,6245.143251,261.21430213,1600319315.704,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826076E+00,1.9730214943E+00,4.0216284504E+02,4.0274265205E+02,9.0434632582E-02
2020-09-17,05:08:35.724,260.21430237,6245.143257,261.21430237,1600319315.725,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826076E+00,1.9730221295E+00,4.0216284504E+02,4.0274280964E+02,9.0483759489E-02
2020-09-17,05:08:35.746,260.21430262,6245.143263,261.21430262,1600319315.746,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826076E+00,1.9730227647E+00,4.0215806004E+02,4.0273817532E+02,9.0483759489E-02
2020-09-17,05:08:35.775,260.21430295,6245.143271,261.21430295,1600319315.775,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212425E+00,1.9724607329E+00,4.0215806004E+02,4.0273817532E+02,9.0483759489E-02
2020-09-17,05:08:35.796,260.21430319,6245.143277,261.21430319,1600319315.796,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212425E+00,1.9724614917E+00,4.0215806004E+02,4.0273836363E+02,9.0542464223E-02
2020-09-17,05:08:35.818,260.21430345,6245.143283,261.21430345,1600319315.818,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212425E+00,1.9724622505E+00,4.0214948833E+02,4.0272996785E+02,9.0542464223E-02
2020-09-17,05:08:35.845,260.21430377,6245.143291,261.21430377,1600319315.846,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718239E+00,1.9724127732E+00,4.0214948833E+02,4.0272996785E+02,9.0542464223E-02
2020-09-17,05:08:35.868,260.21430403,6245.143297,261.21430403,1600319315.868,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718239E+00,1.9724106030E+00,4.0214948833E+02,4.0272942929E+02,9.0374563592E-02
2020-09-17,05:08:35.888,260.21430426,6245.143302,261.21430426,1600319315.888,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718239E+00,1.9724084328E+00,4.0225656163E+02,4.0283611831E+02,9.0374563592E-02
2020-09-17,05:08:35.923,260.21430466,6245.143312,261.21430466,1600319315.923,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913223E+00,1.9727283102E+00,4.0225656163E+02,4.0283611831E+02,9.0374563592E-02
2020-09-17,05:08:35.950,260.21430499,6245.143320,261.21430499,1600319315.951,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913223E+00,1.9727296871E+00,4.0225656163E+02,4.0283646003E+02,9.0481071454E-02
2020-09-17,05:08:35.974,260.21430527,6245.143326,261.21430527,1600319315.975,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913223E+00,1.9727310640E+00,4.0220131755E+02,4.0278147798E+02,9.0481071454E-02
2020-09-17,05:08:36.005,260.21430561,6245.143335,261.21430561,1600319316.005,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949346E+00,1.9734355117E+00,4.0220131755E+02,4.0278147798E+02,9.0481071454E-02
2020-09-17,05:08:36.025,260.21430584,6245.143340,261.21430584,1600319316.025,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949346E+00,1.9734335991E+00,4.0220131755E+02,4.0278100354E+02,9.0333177604E-02
2020-09-17,05:08:36.046,260.21430609,6245.143346,261.21430609,1600319316.046,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949346E+00,1.9734316865E+00,4.0230311628E+02,4.0288247443E+02,9.0333177604E-02
2020-09-17,05:08:36.072,260.21430640,6245.143354,261.21430640,1600319316.073,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386734E+00,1.9727746474E+00,4.0230311628E+02,4.0288247443E+02,9.0333177604E-02
2020-09-17,05:08:36.094,260.21430664,6245.143359,261.21430664,1600319316.094,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386734E+00,1.9727762337E+00,4.0230311628E+02,4.0288286817E+02,9.0455883475E-02
2020-09-17,05:08:36.115,260.21430689,6245.143365,261.21430689,1600319316.115,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386734E+00,1.9727778200E+00,4.0225004372E+02,4.0283011282E+02,9.0455883475E-02
2020-09-17,05:08:36.144,260.21430722,6245.143373,261.21430722,1600319316.144,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111700E+00,1.9726501652E+00,4.0225004372E+02,4.0283011282E+02,9.0455883475E-02
2020-09-17,05:08:36.164,260.21430747,6245.143379,261.21430747,1600319316.165,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111700E+00,1.9726481410E+00,4.0225004372E+02,4.0282961042E+02,9.0299293476E-02
2020-09-17,05:08:36.186,260.21430771,6245.143385,261.21430771,1600319316.186,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111700E+00,1.9726461167E+00,4.0222193233E+02,4.0280095616E+02,9.0299293476E-02
2020-09-17,05:08:36.213,260.21430802,6245.143393,261.21430802,1600319316.213,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982619E+00,1.9722327193E+00,4.0222193233E+02,4.0280095616E+02,9.0299293476E-02
2020-09-17,05:08:36.233,260.21430825,6245.143398,261.21430825,1600319316.233,0,963,1.5150144958E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982619E+00,1.9722340795E+00,4.0222193233E+02,4.0280129379E+02,9.0404537126E-02
2020-09-17,05:08:36.253,260.21430850,6245.143404,261.21430850,1600319316.254,0,963,1.5146901245E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982619E+00,1.9722354398E+00,4.0212821567E+02,4.0270777971E+02,9.0404537126E-02
2020-09-17,05:08:36.280,260.21430881,6245.143411,261.21430881,1600319316.281,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849249E+00,1.9727226802E+00,4.0212821567E+02,4.0270777971E+02,9.0404537126E-02
2020-09-17,05:08:36.312,260.21430917,6245.143420,261.21430917,1600319316.312,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849249E+00,1.9727228225E+00,4.0212821567E+02,4.0270781502E+02,9.0415546056E-02
2020-09-17,05:08:36.344,260.21430954,6245.143429,261.21430954,1600319316.344,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849249E+00,1.9727229648E+00,4.0235577900E+02,4.0293574166E+02,9.0415546056E-02
2020-09-17,05:08:36.369,260.21430984,6245.143436,261.21430984,1600319316.370,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654242E+00,1.9728035595E+00,4.0235577900E+02,4.0293574166E+02,9.0415546056E-02
2020-09-17,05:08:36.391,260.21431008,6245.143442,261.21431008,1600319316.391,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654242E+00,1.9728023005E+00,4.0235577900E+02,4.0293542912E+02,9.0318156177E-02
2020-09-17,05:08:36.411,260.21431032,6245.143448,261.21431032,1600319316.412,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654242E+00,1.9728010414E+00,4.0226682182E+02,4.0284603131E+02,9.0318156177E-02
2020-09-17,05:08:36.438,260.21431064,6245.143455,261.21431064,1600319316.439,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386352E+00,1.9726741022E+00,4.0226682182E+02,4.0284603131E+02,9.0318156177E-02
2020-09-17,05:08:36.459,260.21431087,6245.143461,261.21431087,1600319316.459,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386352E+00,1.9726747724E+00,4.0226682182E+02,4.0284619766E+02,9.0370002829E-02
2020-09-17,05:08:36.480,260.21431112,6245.143467,261.21431112,1600319316.481,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386352E+00,1.9726754427E+00,4.0216834746E+02,4.0274774779E+02,9.0370002829E-02
2020-09-17,05:08:36.509,260.21431145,6245.143475,261.21431145,1600319316.509,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055246E+00,1.9729426486E+00,4.0216834746E+02,4.0274774779E+02,9.0370002829E-02
2020-09-17,05:08:36.530,260.21431170,6245.143481,261.21431170,1600319316.531,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055246E+00,1.9729417955E+00,4.0216834746E+02,4.0274753614E+02,9.0304021739E-02
2020-09-17,05:08:36.552,260.21431194,6245.143487,261.21431194,1600319316.552,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055246E+00,1.9729409424E+00,4.0225411626E+02,4.0283321677E+02,9.0304021739E-02
2020-09-17,05:08:36.578,260.21431225,6245.143494,261.21431225,1600319316.578,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994041E+00,1.9727345776E+00,4.0225411626E+02,4.0283321677E+02,9.0304021739E-02
2020-09-17,05:08:36.599,260.21431250,6245.143500,261.21431250,1600319316.600,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994041E+00,1.9727369865E+00,4.0225411626E+02,4.0283381460E+02,9.0490355748E-02
2020-09-17,05:08:36.625,260.21431279,6245.143507,261.21431279,1600319316.625,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994041E+00,1.9727393954E+00,4.0225818541E+02,4.0283848744E+02,9.0490355748E-02
2020-09-17,05:08:36.660,260.21431319,6245.143517,261.21431319,1600319316.660,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275689E+00,1.9731680686E+00,4.0225818541E+02,4.0283848744E+02,9.0490355748E-02
2020-09-17,05:08:36.680,260.21431344,6245.143522,261.21431344,1600319316.681,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275689E+00,1.9731671451E+00,4.0225818541E+02,4.0283825828E+02,9.0418930024E-02
2020-09-17,05:08:36.701,260.21431368,6245.143528,261.21431368,1600319316.702,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275689E+00,1.9731662215E+00,4.0219702637E+02,4.0277678193E+02,9.0418930024E-02
2020-09-17,05:08:36.730,260.21431402,6245.143536,261.21431402,1600319316.731,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498729E+00,1.9729883147E+00,4.0219702637E+02,4.0277678193E+02,9.0418930024E-02
2020-09-17,05:08:36.756,260.21431432,6245.143544,261.21431432,1600319316.757,0,963,1.5146540833E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498729E+00,1.9729882786E+00,4.0219702637E+02,4.0277677297E+02,9.0416137502E-02
2020-09-17,05:08:36.778,260.21431456,6245.143549,261.21431456,1600319316.778,0,963,1.5148357239E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498729E+00,1.9729882424E+00,4.0224163800E+02,4.0282143994E+02,9.0416137502E-02
2020-09-17,05:08:36.806,260.21431490,6245.143557,261.21431490,1600319316.807,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441064E+00,1.9720814011E+00,4.0224163800E+02,4.0282143994E+02,9.0416137502E-02
2020-09-17,05:08:36.828,260.21431514,6245.143563,261.21431514,1600319316.828,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441064E+00,1.9720786134E+00,4.0224163800E+02,4.0282074787E+02,9.0200423286E-02
2020-09-17,05:08:36.851,260.21431542,6245.143570,261.21431542,1600319316.852,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441064E+00,1.9720758256E+00,4.0224841172E+02,4.0282683926E+02,9.0200423286E-02
2020-09-17,05:08:36.880,260.21431574,6245.143578,261.21431574,1600319316.880,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698749826E+00,1.9722068568E+00,4.0224841172E+02,4.0282683926E+02,9.0200423286E-02
2020-09-17,05:08:36.901,260.21431600,6245.143584,261.21431600,1600319316.902,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698749826E+00,1.9722100259E+00,4.0224841172E+02,4.0282762596E+02,9.0445630905E-02
2020-09-17,05:08:36.924,260.21431626,6245.143590,261.21431626,1600319316.925,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698749826E+00,1.9722131950E+00,4.0220447920E+02,4.0278441681E+02,9.0445630905E-02
2020-09-17,05:08:36.951,260.21431657,6245.143598,261.21431657,1600319316.952,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236303E+00,1.9731629687E+00,4.0220447920E+02,4.0278441681E+02,9.0445630905E-02
2020-09-17,05:08:36.973,260.21431682,6245.143604,261.21431682,1600319316.973,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236303E+00,1.9731620662E+00,4.0220447920E+02,4.0278419289E+02,9.0375829733E-02
2020-09-17,05:08:36.994,260.21431707,6245.143610,261.21431707,1600319316.995,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236303E+00,1.9731611636E+00,4.0229347430E+02,4.0287309229E+02,9.0375829733E-02
2020-09-17,05:08:37.028,260.21431745,6245.143619,261.21431745,1600319317.028,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830620E+00,1.9726199542E+00,4.0229347430E+02,4.0287309229E+02,9.0375829733E-02
2020-09-17,05:08:37.059,260.21431781,6245.143628,261.21431781,1600319317.059,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830620E+00,1.9726203500E+00,4.0229347430E+02,4.0287319055E+02,9.0406451786E-02
2020-09-17,05:08:37.082,260.21431808,6245.143634,261.21431808,1600319317.082,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830620E+00,1.9726207459E+00,4.0222050083E+02,4.0280021015E+02,9.0406451786E-02
2020-09-17,05:08:37.111,260.21431843,6245.143642,261.21431843,1600319317.112,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073631E+00,1.9730455504E+00,4.0222050083E+02,4.0280021015E+02,9.0406451786E-02
2020-09-17,05:08:37.132,260.21431867,6245.143648,261.21431867,1600319317.133,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073631E+00,1.9730462583E+00,4.0222050083E+02,4.0280038579E+02,9.0461199339E-02
2020-09-17,05:08:37.154,260.21431891,6245.143654,261.21431891,1600319317.154,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073631E+00,1.9730469661E+00,4.0222993381E+02,4.0281000801E+02,9.0461199339E-02
2020-09-17,05:08:37.183,260.21431925,6245.143662,261.21431925,1600319317.183,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561484E+00,1.9731959281E+00,4.0222993381E+02,4.0281000801E+02,9.0461199339E-02
2020-09-17,05:08:37.204,260.21431950,6245.143668,261.21431950,1600319317.205,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561484E+00,1.9731941237E+00,4.0222993381E+02,4.0280956032E+02,9.0321653920E-02
2020-09-17,05:08:37.224,260.21431973,6245.143674,261.21431973,1600319317.225,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561484E+00,1.9731923193E+00,4.0220265374E+02,4.0278179328E+02,9.0321653920E-02
2020-09-17,05:08:37.252,260.21432005,6245.143681,261.21432005,1600319317.252,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881048E+00,1.9726236023E+00,4.0220265374E+02,4.0278179328E+02,9.0321653920E-02
2020-09-17,05:08:37.273,260.21432029,6245.143687,261.21432029,1600319317.273,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881048E+00,1.9726244720E+00,4.0220265374E+02,4.0278200911E+02,9.0388932198E-02
2020-09-17,05:08:37.293,260.21432053,6245.143693,261.21432053,1600319317.294,0,963,1.5151081848E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881048E+00,1.9726253417E+00,4.0229891452E+02,4.0287862443E+02,9.0388932198E-02
2020-09-17,05:08:37.319,260.21432083,6245.143700,261.21432083,1600319317.320,0,963,1.5154629517E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182631E+00,1.9724552986E+00,4.0229891452E+02,4.0287862443E+02,9.0388932198E-02
2020-09-17,05:08:37.341,260.21432108,6245.143706,261.21432108,1600319317.341,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182631E+00,1.9724560779E+00,4.0229891452E+02,4.0287881789E+02,9.0449222910E-02
2020-09-17,05:08:37.364,260.21432134,6245.143712,261.21432134,1600319317.364,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182631E+00,1.9724568572E+00,4.0217368570E+02,4.0275360195E+02,9.0449222910E-02
2020-09-17,05:08:37.391,260.21432166,6245.143720,261.21432166,1600319317.391,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211280E+00,1.9730604377E+00,4.0217368570E+02,4.0275360195E+02,9.0449222910E-02
2020-09-17,05:08:37.423,260.21432203,6245.143729,261.21432203,1600319317.423,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211280E+00,1.9730603576E+00,4.0217368570E+02,4.0275358208E+02,9.0443030456E-02
2020-09-17,05:08:37.453,260.21432238,6245.143737,261.21432238,1600319317.454,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211280E+00,1.9730602776E+00,4.0220886806E+02,4.0278879531E+02,9.0443030456E-02
2020-09-17,05:08:37.480,260.21432270,6245.143745,261.21432270,1600319317.481,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697041E+00,1.9733091487E+00,4.0220886806E+02,4.0278879531E+02,9.0443030456E-02
2020-09-17,05:08:37.502,260.21432294,6245.143751,261.21432294,1600319317.502,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697041E+00,1.9733079679E+00,4.0220886806E+02,4.0278850239E+02,9.0351721549E-02
2020-09-17,05:08:37.523,260.21432318,6245.143756,261.21432318,1600319317.523,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697041E+00,1.9733067872E+00,4.0228855154E+02,4.0286800772E+02,9.0351721549E-02
2020-09-17,05:08:37.549,260.21432348,6245.143764,261.21432348,1600319317.549,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906520E+00,1.9729272856E+00,4.0228855154E+02,4.0286800772E+02,9.0351721549E-02
2020-09-17,05:08:37.569,260.21432373,6245.143769,261.21432373,1600319317.570,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906520E+00,1.9729306160E+00,4.0228855154E+02,4.0286883424E+02,9.0609313847E-02
2020-09-17,05:08:37.591,260.21432397,6245.143775,261.21432397,1600319317.591,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906520E+00,1.9729339464E+00,4.0216351960E+02,4.0274444823E+02,9.0609313847E-02
2020-09-17,05:08:37.618,260.21432428,6245.143783,261.21432428,1600319317.618,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615556E+00,1.9731050532E+00,4.0216351960E+02,4.0274444823E+02,9.0609313847E-02
2020-09-17,05:08:37.638,260.21432453,6245.143789,261.21432453,1600319317.639,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615556E+00,1.9731041228E+00,4.0216351960E+02,4.0274421741E+02,9.0537356610E-02
2020-09-17,05:08:37.660,260.21432477,6245.143794,261.21432477,1600319317.660,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615556E+00,1.9731031924E+00,4.0215607267E+02,4.0273652892E+02,9.0537356610E-02
2020-09-17,05:08:37.687,260.21432509,6245.143802,261.21432509,1600319317.688,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386205E+00,1.9730802301E+00,4.0215607267E+02,4.0273652892E+02,9.0537356610E-02
2020-09-17,05:08:37.710,260.21432535,6245.143808,261.21432535,1600319317.710,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386205E+00,1.9730782154E+00,4.0215607267E+02,4.0273602913E+02,9.0381542610E-02
2020-09-17,05:08:37.736,260.21432565,6245.143816,261.21432565,1600319317.736,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386205E+00,1.9730762008E+00,4.0227710236E+02,4.0285673342E+02,9.0381542610E-02
2020-09-17,05:08:37.767,260.21432602,6245.143824,261.21432602,1600319317.768,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615470E+00,1.9730991544E+00,4.0227710236E+02,4.0285673342E+02,9.0381542610E-02
2020-09-17,05:08:37.789,260.21432626,6245.143830,261.21432626,1600319317.789,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615470E+00,1.9730963479E+00,4.0227710236E+02,4.0285603700E+02,9.0164493620E-02
2020-09-17,05:08:37.809,260.21432650,6245.143836,261.21432650,1600319317.810,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615470E+00,1.9730935415E+00,4.0221813000E+02,4.0279628346E+02,9.0164493620E-02
2020-09-17,05:08:37.838,260.21432683,6245.143844,261.21432683,1600319317.838,0,963,1.5156994629E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006440E+00,1.9727322114E+00,4.0221813000E+02,4.0279628346E+02,9.0164493620E-02
2020-09-17,05:08:37.859,260.21432708,6245.143850,261.21432708,1600319317.860,0,963,1.5154061890E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006440E+00,1.9727349886E+00,4.0221813000E+02,4.0279697264E+02,9.0379320874E-02
2020-09-17,05:08:37.881,260.21432733,6245.143856,261.21432733,1600319317.881,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006440E+00,1.9727377659E+00,4.0219059856E+02,4.0277009072E+02,9.0379320874E-02
2020-09-17,05:08:37.911,260.21432769,6245.143864,261.21432769,1600319317.912,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018688E+00,1.9726388736E+00,4.0219059856E+02,4.0277009072E+02,9.0379320874E-02
2020-09-17,05:08:37.933,260.21432793,6245.143870,261.21432793,1600319317.933,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018688E+00,1.9726373802E+00,4.0219059856E+02,4.0276972013E+02,9.0263796340E-02
2020-09-17,05:08:37.953,260.21432817,6245.143876,261.21432817,1600319317.954,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018688E+00,1.9726358868E+00,4.0224086622E+02,4.0281968954E+02,9.0263796340E-02
2020-09-17,05:08:37.980,260.21432848,6245.143884,261.21432848,1600319317.981,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445453E+00,1.9724783769E+00,4.0224086622E+02,4.0281968954E+02,9.0263796340E-02
2020-09-17,05:08:38.002,260.21432873,6245.143889,261.21432873,1600319318.002,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445453E+00,1.9724807215E+00,4.0224086622E+02,4.0282027147E+02,9.0445182889E-02
2020-09-17,05:08:38.023,260.21432897,6245.143895,261.21432897,1600319318.023,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445453E+00,1.9724830661E+00,4.0221559048E+02,4.0279554123E+02,9.0445182889E-02
2020-09-17,05:08:38.052,260.21432931,6245.143903,261.21432931,1600319318.052,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358569E+00,1.9729749609E+00,4.0221559048E+02,4.0279554123E+02,9.0445182889E-02
2020-09-17,05:08:38.072,260.21432955,6245.143909,261.21432955,1600319318.073,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358569E+00,1.9729733663E+00,4.0221559048E+02,4.0279514557E+02,9.0321848878E-02
2020-09-17,05:08:38.094,260.21432979,6245.143915,261.21432979,1600319318.094,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358569E+00,1.9729717717E+00,4.0229892638E+02,4.0287820580E+02,9.0321848878E-02
2020-09-17,05:08:38.125,260.21433015,6245.143924,261.21433015,1600319318.125,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704277011E+00,1.9727633691E+00,4.0229892638E+02,4.0287820580E+02,9.0321848878E-02
2020-09-17,05:08:38.154,260.21433049,6245.143932,261.21433049,1600319318.154,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704277011E+00,1.9727652736E+00,4.0229892638E+02,4.0287867849E+02,9.0469163047E-02
2020-09-17,05:08:38.174,260.21433073,6245.143937,261.21433073,1600319318.175,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704277011E+00,1.9727671780E+00,4.0222314350E+02,4.0280325900E+02,9.0469163047E-02
2020-09-17,05:08:38.201,260.21433104,6245.143945,261.21433104,1600319318.202,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712523971E+00,1.9735928532E+00,4.0222314350E+02,4.0280325900E+02,9.0469163047E-02
2020-09-17,05:08:38.223,260.21433128,6245.143951,261.21433128,1600319318.223,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712523971E+00,1.9735912752E+00,4.0222314350E+02,4.0280286757E+02,9.0347149654E-02
2020-09-17,05:08:38.243,260.21433153,6245.143957,261.21433153,1600319318.244,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712523971E+00,1.9735896972E+00,4.0218582370E+02,4.0276510259E+02,9.0347149654E-02
2020-09-17,05:08:38.269,260.21433183,6245.143964,261.21433183,1600319318.270,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206762E+00,1.9720561601E+00,4.0218582370E+02,4.0276510259E+02,9.0347149654E-02
2020-09-17,05:08:38.290,260.21433207,6245.143970,261.21433207,1600319318.291,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206762E+00,1.9720556990E+00,4.0218582370E+02,4.0276498812E+02,9.0311467907E-02
2020-09-17,05:08:38.312,260.21433231,6245.143976,261.21433231,1600319318.312,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206762E+00,1.9720552379E+00,4.0217919689E+02,4.0275823731E+02,9.0311467907E-02
2020-09-17,05:08:38.338,260.21433263,6245.143983,261.21433263,1600319318.339,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610809E+00,1.9721958089E+00,4.0217919689E+02,4.0275823731E+02,9.0311467907E-02
2020-09-17,05:08:38.359,260.21433287,6245.143989,261.21433287,1600319318.360,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610809E+00,1.9721950026E+00,4.0217919689E+02,4.0275803718E+02,9.0249080429E-02
2020-09-17,05:08:38.382,260.21433314,6245.143995,261.21433314,1600319318.383,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610809E+00,1.9721941963E+00,4.0216812115E+02,4.0274674538E+02,9.0249080429E-02
2020-09-17,05:08:38.410,260.21433345,6245.144003,261.21433345,1600319318.410,0,963,1.5151129150E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875311E+00,1.9724209148E+00,4.0216812115E+02,4.0274674538E+02,9.0249080429E-02
2020-09-17,05:08:38.430,260.21433369,6245.144009,261.21433369,1600319318.431,0,963,1.5150247192E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875311E+00,1.9724243754E+00,4.0216812115E+02,4.0274760419E+02,9.0516815486E-02
2020-09-17,05:08:38.453,260.21433395,6245.144015,261.21433395,1600319318.453,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875311E+00,1.9724278360E+00,4.0215099869E+02,4.0273131584E+02,9.0516815486E-02
2020-09-17,05:08:38.483,260.21433429,6245.144023,261.21433429,1600319318.483,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286437E+00,1.9723688787E+00,4.0215099869E+02,4.0273131584E+02,9.0516815486E-02
2020-09-17,05:08:38.515,260.21433466,6245.144032,261.21433466,1600319318.515,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286437E+00,1.9723657883E+00,4.0215099869E+02,4.0273054891E+02,9.0277718898E-02
2020-09-17,05:08:38.546,260.21433503,6245.144041,261.21433503,1600319318.547,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286437E+00,1.9723626979E+00,4.0213671189E+02,4.0271547465E+02,9.0277718898E-02
2020-09-17,05:08:38.573,260.21433535,6245.144048,261.21433535,1600319318.574,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463397E+00,1.9727808888E+00,4.0213671189E+02,4.0271547465E+02,9.0277718898E-02
2020-09-17,05:08:38.596,260.21433561,6245.144055,261.21433561,1600319318.597,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463397E+00,1.9727817373E+00,4.0213671189E+02,4.0271568517E+02,9.0343353791E-02
2020-09-17,05:08:38.619,260.21433588,6245.144061,261.21433588,1600319318.620,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463397E+00,1.9727825859E+00,4.0222392660E+02,4.0280323601E+02,9.0343353791E-02
2020-09-17,05:08:38.645,260.21433618,6245.144068,261.21433618,1600319318.646,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641827E+00,1.9726002129E+00,4.0222392660E+02,4.0280323601E+02,9.0343353791E-02
2020-09-17,05:08:38.667,260.21433644,6245.144074,261.21433644,1600319318.668,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641827E+00,1.9726029521E+00,4.0222392660E+02,4.0280391581E+02,9.0555251814E-02
2020-09-17,05:08:38.688,260.21433668,6245.144080,261.21433668,1600319318.689,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641827E+00,1.9726056912E+00,4.0227819253E+02,4.0285893988E+02,9.0555251814E-02
2020-09-17,05:08:38.717,260.21433701,6245.144088,261.21433701,1600319318.718,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077093E+00,1.9725491507E+00,4.0227819253E+02,4.0285893988E+02,9.0555251814E-02
2020-09-17,05:08:38.740,260.21433728,6245.144095,261.21433728,1600319318.741,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077093E+00,1.9725476083E+00,4.0227819253E+02,4.0285855702E+02,9.0435930013E-02
2020-09-17,05:08:38.763,260.21433753,6245.144101,261.21433753,1600319318.763,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077093E+00,1.9725460659E+00,4.0223097612E+02,4.0281088968E+02,9.0435930013E-02
2020-09-17,05:08:38.793,260.21433789,6245.144109,261.21433789,1600319318.794,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435047E+00,1.9719811916E+00,4.0223097612E+02,4.0281088968E+02,9.0435930013E-02
2020-09-17,05:08:38.815,260.21433814,6245.144115,261.21433814,1600319318.815,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435047E+00,1.9719801345E+00,4.0223097612E+02,4.0281062725E+02,9.0354127916E-02
2020-09-17,05:08:38.841,260.21433844,6245.144123,261.21433844,1600319318.841,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435047E+00,1.9719790774E+00,4.0215471600E+02,4.0273399484E+02,9.0354127916E-02
2020-09-17,05:08:38.875,260.21433883,6245.144132,261.21433883,1600319318.875,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716826E+00,1.9728082374E+00,4.0215471600E+02,4.0273399484E+02,9.0354127916E-02
2020-09-17,05:08:38.897,260.21433909,6245.144138,261.21433909,1600319318.897,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716826E+00,1.9728097550E+00,4.0215471600E+02,4.0273437138E+02,9.0471518410E-02
2020-09-17,05:08:38.920,260.21433935,6245.144144,261.21433935,1600319318.920,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716826E+00,1.9728112727E+00,4.0233321038E+02,4.0291349975E+02,9.0471518410E-02
2020-09-17,05:08:38.946,260.21433965,6245.144152,261.21433965,1600319318.946,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163715E+00,1.9721551835E+00,4.0233321038E+02,4.0291349975E+02,9.0471518410E-02
2020-09-17,05:08:38.967,260.21433991,6245.144158,261.21433991,1600319318.968,0,963,1.5149806213E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163715E+00,1.9721553321E+00,4.0233321038E+02,4.0291353665E+02,9.0483016893E-02
2020-09-17,05:08:38.987,260.21434014,6245.144163,261.21434014,1600319318.988,0,963,1.5149611664E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163715E+00,1.9721554807E+00,4.0216660310E+02,4.0274672593E+02,9.0483016893E-02
2020-09-17,05:08:39.017,260.21434049,6245.144172,261.21434049,1600319319.018,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501364E+00,1.9732905919E+00,4.0216660310E+02,4.0274672593E+02,9.0483016893E-02
2020-09-17,05:08:39.039,260.21434073,6245.144178,261.21434073,1600319319.039,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501364E+00,1.9732914855E+00,4.0216660310E+02,4.0274694759E+02,9.0552119532E-02
2020-09-17,05:08:39.059,260.21434097,6245.144183,261.21434097,1600319319.060,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501364E+00,1.9732923791E+00,4.0214441586E+02,4.0272494999E+02,9.0552119532E-02
2020-09-17,05:08:39.085,260.21434127,6245.144191,261.21434127,1600319319.086,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573188E+00,1.9730993323E+00,4.0214441586E+02,4.0272494999E+02,9.0552119532E-02
2020-09-17,05:08:39.107,260.21434152,6245.144196,261.21434152,1600319319.107,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573188E+00,1.9730959192E+00,4.0214441586E+02,4.0272410329E+02,9.0288148399E-02
2020-09-17,05:08:39.128,260.21434176,6245.144202,261.21434176,1600319319.128,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573188E+00,1.9730925060E+00,4.0213881164E+02,4.0271764431E+02,9.0288148399E-02
2020-09-17,05:08:39.157,260.21434209,6245.144210,261.21434209,1600319319.157,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239822E+00,1.9727587744E+00,4.0213881164E+02,4.0271764431E+02,9.0288148399E-02
2020-09-17,05:08:39.177,260.21434234,6245.144216,261.21434234,1600319319.178,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239822E+00,1.9727611755E+00,4.0213881164E+02,4.0271824003E+02,9.0473876062E-02
2020-09-17,05:08:39.198,260.21434258,6245.144222,261.21434258,1600319319.199,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239822E+00,1.9727635766E+00,4.0224719926E+02,4.0282737970E+02,9.0473876062E-02
2020-09-17,05:08:39.233,260.21434297,6245.144231,261.21434297,1600319319.233,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219367E+00,1.9727615287E+00,4.0224719926E+02,4.0282737970E+02,9.0473876062E-02
2020-09-17,05:08:39.259,260.21434329,6245.144239,261.21434329,1600319319.260,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219367E+00,1.9727618591E+00,4.0224719926E+02,4.0282746172E+02,9.0499439260E-02
2020-09-17,05:08:39.280,260.21434353,6245.144245,261.21434353,1600319319.281,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219367E+00,1.9727621896E+00,4.0219270995E+02,4.0277297581E+02,9.0499439260E-02
2020-09-17,05:08:39.309,260.21434387,6245.144253,261.21434387,1600319319.310,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966142E+00,1.9729370745E+00,4.0219270995E+02,4.0277297581E+02,9.0499439260E-02
2020-09-17,05:08:39.331,260.21434411,6245.144259,261.21434411,1600319319.331,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966142E+00,1.9729352764E+00,4.0219270995E+02,4.0277252967E+02,9.0360365752E-02
2020-09-17,05:08:39.351,260.21434435,6245.144264,261.21434435,1600319319.352,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966142E+00,1.9729334784E+00,4.0215820796E+02,4.0273753185E+02,9.0360365752E-02
2020-09-17,05:08:39.378,260.21434465,6245.144272,261.21434465,1600319319.378,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700226677E+00,1.9723588513E+00,4.0215820796E+02,4.0273753185E+02,9.0360365752E-02
2020-09-17,05:08:39.398,260.21434490,6245.144277,261.21434490,1600319319.399,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700226677E+00,1.9723598902E+00,4.0215820796E+02,4.0273778968E+02,9.0440747345E-02
2020-09-17,05:08:39.421,260.21434515,6245.144284,261.21434515,1600319319.421,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700226677E+00,1.9723609292E+00,4.0224281823E+02,4.0282277978E+02,9.0440747345E-02
2020-09-17,05:08:39.448,260.21434547,6245.144291,261.21434547,1600319319.449,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933316E+00,1.9722314396E+00,4.0224281823E+02,4.0282277978E+02,9.0440747345E-02
2020-09-17,05:08:39.470,260.21434572,6245.144297,261.21434572,1600319319.470,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933316E+00,1.9722309999E+00,4.0224281823E+02,4.0282267064E+02,9.0406729995E-02
2020-09-17,05:08:39.490,260.21434596,6245.144303,261.21434596,1600319319.491,0,963,1.5149417114E+02,6.0000328064E+01,2.7125000000E+01,6.0223320007E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933316E+00,1.9722305603E+00,4.0216173369E+02,4.0274136010E+02,9.0406729995E-02
2020-09-17,05:08:39.519,260.21434630,6245.144311,261.21434630,1600319319.520,0,963,1.5150862732E+02,6.0000520325E+01,2.7125000000E+01,6.0223329163E+01,6.0001869202E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330740E+00,1.9729711803E+00,4.0216173369E+02,4.0274136010E+02,9.0406729995E-02
2020-09-17,05:08:39.540,260.21434654,6245.144317,261.21434654,1600319319.541,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330740E+00,1.9729694912E+00,4.0216173369E+02,4.0274094104E+02,9.0276086014E-02
2020-09-17,05:08:39.562,260.21434678,6245.144323,261.21434678,1600319319.562,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330740E+00,1.9729678021E+00,4.0216521050E+02,4.0274400379E+02,9.0276086014E-02
2020-09-17,05:08:39.591,260.21434712,6245.144331,261.21434712,1600319319.591,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710742249E+00,1.9734094757E+00,4.0216521050E+02,4.0274400379E+02,9.0276086014E-02
2020-09-17,05:08:39.622,260.21434749,6245.144340,261.21434749,1600319319.623,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710742249E+00,1.9734122343E+00,4.0216521050E+02,4.0274468805E+02,9.0489404579E-02
2020-09-17,05:08:39.654,260.21434785,6245.144348,261.21434785,1600319319.654,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710742249E+00,1.9734149930E+00,4.0209990648E+02,4.0267997408E+02,9.0489404579E-02
2020-09-17,05:08:39.680,260.21434816,6245.144356,261.21434816,1600319319.681,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693067865E+00,1.9716454556E+00,4.0209990648E+02,4.0267997408E+02,9.0489404579E-02
2020-09-17,05:08:39.701,260.21434840,6245.144362,261.21434840,1600319319.702,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693067865E+00,1.9716469773E+00,4.0209990648E+02,4.0268035179E+02,9.0607176443E-02
2020-09-17,05:08:39.723,260.21434865,6245.144368,261.21434865,1600319319.723,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693067865E+00,1.9716484990E+00,4.0216122398E+02,4.0274213558E+02,9.0607176443E-02
2020-09-17,05:08:39.749,260.21434895,6245.144375,261.21434895,1600319319.749,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756372E+00,1.9728187396E+00,4.0216122398E+02,4.0274213558E+02,9.0607176443E-02
2020-09-17,05:08:39.773,260.21434922,6245.144381,261.21434922,1600319319.773,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756372E+00,1.9728154805E+00,4.0216122398E+02,4.0274132696E+02,9.0355086930E-02
2020-09-17,05:08:39.793,260.21434947,6245.144387,261.21434947,1600319319.794,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756372E+00,1.9728122215E+00,4.0209654072E+02,4.0267574192E+02,9.0355086930E-02
2020-09-17,05:08:39.819,260.21434977,6245.144394,261.21434977,1600319319.820,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481378E+00,1.9721839780E+00,4.0209654072E+02,4.0267574192E+02,9.0355086930E-02
2020-09-17,05:08:39.841,260.21435001,6245.144400,261.21435001,1600319319.841,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481378E+00,1.9721822012E+00,4.0209654072E+02,4.0267530101E+02,9.0217609014E-02
2020-09-17,05:08:39.861,260.21435025,6245.144406,261.21435025,1600319319.862,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481378E+00,1.9721804244E+00,4.0227486455E+02,4.0285344040E+02,9.0217609014E-02
2020-09-17,05:08:39.891,260.21435059,6245.144414,261.21435059,1600319319.891,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174138E+00,1.9730507296E+00,4.0227486455E+02,4.0285344040E+02,9.0217609014E-02
2020-09-17,05:08:39.911,260.21435083,6245.144420,261.21435083,1600319319.912,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174138E+00,1.9730543740E+00,4.0227486455E+02,4.0285434477E+02,9.0499470886E-02
2020-09-17,05:08:39.940,260.21435116,6245.144428,261.21435116,1600319319.940,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174138E+00,1.9730580185E+00,4.0228172711E+02,4.0286212160E+02,9.0499470886E-02
2020-09-17,05:08:39.974,260.21435156,6245.144437,261.21435156,1600319319.975,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507044E+00,1.9730913486E+00,4.0228172711E+02,4.0286212160E+02,9.0499470886E-02
2020-09-17,05:08:39.996,260.21435181,6245.144443,261.21435181,1600319319.996,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507044E+00,1.9730921442E+00,4.0228172711E+02,4.0286231902E+02,9.0560997194E-02
2020-09-17,05:08:40.017,260.21435206,6245.144449,261.21435206,1600319320.018,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507044E+00,1.9730929397E+00,4.0217250090E+02,4.0275313253E+02,9.0560997194E-02
2020-09-17,05:08:40.049,260.21435242,6245.144458,261.21435242,1600319320.049,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345736E+00,1.9723759577E+00,4.0217250090E+02,4.0275313253E+02,9.0560997194E-02
2020-09-17,05:08:40.069,260.21435266,6245.144464,261.21435266,1600319320.070,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345736E+00,1.9723730896E+00,4.0217250090E+02,4.0275242075E+02,9.0339101889E-02
2020-09-17,05:08:40.091,260.21435291,6245.144470,261.21435291,1600319320.091,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345736E+00,1.9723702216E+00,4.0221002929E+02,4.0278929140E+02,9.0339101889E-02
2020-09-17,05:08:40.118,260.21435322,6245.144477,261.21435322,1600319320.118,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631171E+00,1.9725990361E+00,4.0221002929E+02,4.0278929140E+02,9.0339101889E-02
2020-09-17,05:08:40.138,260.21435346,6245.144483,261.21435346,1600319320.139,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631171E+00,1.9726000865E+00,4.0221002929E+02,4.0278955206E+02,9.0420355391E-02
2020-09-17,05:08:40.160,260.21435370,6245.144489,261.21435370,1600319320.160,0,963,1.5154235840E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631171E+00,1.9726011368E+00,4.0220818441E+02,4.0278796519E+02,9.0420355391E-02
2020-09-17,05:08:40.186,260.21435400,6245.144496,261.21435400,1600319320.186,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362680E+00,1.9723740184E+00,4.0220818441E+02,4.0278796519E+02,9.0420355391E-02
2020-09-17,05:08:40.207,260.21435426,6245.144502,261.21435426,1600319320.208,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362680E+00,1.9723724976E+00,4.0220818441E+02,4.0278758773E+02,9.0302694009E-02
2020-09-17,05:08:40.230,260.21435453,6245.144509,261.21435453,1600319320.231,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362680E+00,1.9723709768E+00,4.0218087017E+02,4.0275985671E+02,9.0302694009E-02
2020-09-17,05:08:40.256,260.21435483,6245.144516,261.21435483,1600319320.257,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431318E+00,1.9725780859E+00,4.0218087017E+02,4.0275985671E+02,9.0302694009E-02
2020-09-17,05:08:40.278,260.21435507,6245.144522,261.21435507,1600319320.278,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431318E+00,1.9725798419E+00,4.0218087017E+02,4.0276029249E+02,9.0438544615E-02
2020-09-17,05:08:40.299,260.21435531,6245.144528,261.21435531,1600319320.299,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431318E+00,1.9725815980E+00,4.0223066879E+02,4.0281059869E+02,9.0438544615E-02
2020-09-17,05:08:40.332,260.21435571,6245.144537,261.21435571,1600319320.333,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672405E+00,1.9728059727E+00,4.0223066879E+02,4.0281059869E+02,9.0438544615E-02
2020-09-17,05:08:40.359,260.21435602,6245.144544,261.21435602,1600319320.360,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672405E+00,1.9728051272E+00,4.0223066879E+02,4.0281038887E+02,9.0373143585E-02
2020-09-17,05:08:40.381,260.21435626,6245.144550,261.21435626,1600319320.381,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672405E+00,1.9728042817E+00,4.0225601156E+02,4.0283555833E+02,9.0373143585E-02
2020-09-17,05:08:40.407,260.21435657,6245.144558,261.21435657,1600319320.408,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307606E+00,1.9729679957E+00,4.0225601156E+02,4.0283555833E+02,9.0373143585E-02
2020-09-17,05:08:40.427,260.21435681,6245.144563,261.21435681,1600319320.428,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307606E+00,1.9729691927E+00,4.0225601156E+02,4.0283585537E+02,9.0465724250E-02
2020-09-17,05:08:40.448,260.21435705,6245.144569,261.21435705,1600319320.449,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307606E+00,1.9729703897E+00,4.0218241120E+02,4.0276244590E+02,9.0465724250E-02
2020-09-17,05:08:40.476,260.21435736,6245.144577,261.21435736,1600319320.476,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234356E+00,1.9728629372E+00,4.0218241120E+02,4.0276244590E+02,9.0465724250E-02
2020-09-17,05:08:40.499,260.21435763,6245.144583,261.21435763,1600319320.499,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234356E+00,1.9728608294E+00,4.0218241120E+02,4.0276192291E+02,9.0302689091E-02
2020-09-17,05:08:40.519,260.21435787,6245.144589,261.21435787,1600319320.520,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234356E+00,1.9728587216E+00,4.0218807501E+02,4.0276707189E+02,9.0302689091E-02
2020-09-17,05:08:40.549,260.21435821,6245.144597,261.21435821,1600319320.549,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349453E+00,1.9721694155E+00,4.0218807501E+02,4.0276707189E+02,9.0302689091E-02
2020-09-17,05:08:40.569,260.21435845,6245.144603,261.21435845,1600319320.570,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349453E+00,1.9721720252E+00,4.0218807501E+02,4.0276771965E+02,9.0504619372E-02
2020-09-17,05:08:40.591,260.21435869,6245.144609,261.21435869,1600319320.591,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349453E+00,1.9721746349E+00,4.0220874772E+02,4.0278906996E+02,9.0504619372E-02
2020-09-17,05:08:40.619,260.21435903,6245.144617,261.21435903,1600319320.620,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731342E+00,1.9729137006E+00,4.0220874772E+02,4.0278906996E+02,9.0504619372E-02
2020-09-17,05:08:40.641,260.21435927,6245.144623,261.21435927,1600319320.641,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731342E+00,1.9729131499E+00,4.0220874772E+02,4.0278893331E+02,9.0462022267E-02
2020-09-17,05:08:40.664,260.21435954,6245.144629,261.21435954,1600319320.664,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731342E+00,1.9729125991E+00,4.0227349546E+02,4.0285363777E+02,9.0462022267E-02
2020-09-17,05:08:40.697,260.21435993,6245.144638,261.21435993,1600319320.698,0,963,1.5148710632E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467826E+00,1.9722855040E+00,4.0227349546E+02,4.0285363777E+02,9.0462022267E-02
2020-09-17,05:08:40.730,260.21436031,6245.144647,261.21436031,1600319320.731,0,963,1.5149213409E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467826E+00,1.9722852439E+00,4.0227349546E+02,4.0285357321E+02,9.0441901841E-02
2020-09-17,05:08:40.762,260.21436067,6245.144656,261.21436067,1600319320.762,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467826E+00,1.9722849839E+00,4.0220636294E+02,4.0278627934E+02,9.0441901841E-02
2020-09-17,05:08:40.789,260.21436098,6245.144664,261.21436098,1600319320.789,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732229E+00,1.9725116929E+00,4.0220636294E+02,4.0278627934E+02,9.0441901841E-02
2020-09-17,05:08:40.811,260.21436124,6245.144670,261.21436124,1600319320.811,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732229E+00,1.9725106327E+00,4.0220636294E+02,4.0278601622E+02,9.0359880732E-02
2020-09-17,05:08:40.831,260.21436147,6245.144675,261.21436147,1600319320.831,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732229E+00,1.9725095724E+00,4.0219317937E+02,4.0277255052E+02,9.0359880732E-02
2020-09-17,05:08:40.857,260.21436177,6245.144683,261.21436177,1600319320.857,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371846E+00,1.9723733728E+00,4.0219317937E+02,4.0277255052E+02,9.0359880732E-02
2020-09-17,05:08:40.878,260.21436201,6245.144688,261.21436201,1600319320.878,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371846E+00,1.9723748170E+00,4.0219317937E+02,4.0277290895E+02,9.0471611966E-02
2020-09-17,05:08:40.898,260.21436226,6245.144694,261.21436226,1600319320.899,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371846E+00,1.9723762611E+00,4.0215781438E+02,4.0273785138E+02,9.0471611966E-02
2020-09-17,05:08:40.927,260.21436259,6245.144702,261.21436259,1600319320.928,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528407E+00,1.9727924108E+00,4.0215781438E+02,4.0273785138E+02,9.0471611966E-02
2020-09-17,05:08:40.948,260.21436284,6245.144708,261.21436284,1600319320.949,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528407E+00,1.9727910041E+00,4.0215781438E+02,4.0273750236E+02,9.0362804721E-02
2020-09-17,05:08:40.970,260.21436308,6245.144714,261.21436308,1600319320.970,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528407E+00,1.9727895975E+00,4.0219641946E+02,4.0277581404E+02,9.0362804721E-02
2020-09-17,05:08:40.999,260.21436341,6245.144722,261.21436341,1600319320.999,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299931E+00,1.9731671972E+00,4.0219641946E+02,4.0277581404E+02,9.0362804721E-02
2020-09-17,05:08:41.023,260.21436369,6245.144729,261.21436369,1600319321.023,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299931E+00,1.9731681391E+00,4.0219641946E+02,4.0277604772E+02,9.0435650502E-02
2020-09-17,05:08:41.049,260.21436399,6245.144736,261.21436399,1600319321.049,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299931E+00,1.9731690811E+00,4.0220392606E+02,4.0278379883E+02,9.0435650502E-02
2020-09-17,05:08:41.081,260.21436436,6245.144745,261.21436436,1600319321.081,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981721E+00,1.9726366288E+00,4.0220392606E+02,4.0278379883E+02,9.0435650502E-02
2020-09-17,05:08:41.101,260.21436461,6245.144751,261.21436461,1600319321.102,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981721E+00,1.9726361655E+00,4.0220392606E+02,4.0278368388E+02,9.0399816114E-02
2020-09-17,05:08:41.125,260.21436487,6245.144757,261.21436487,1600319321.125,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981721E+00,1.9726357023E+00,4.0221265663E+02,4.0279231207E+02,9.0399816114E-02
2020-09-17,05:08:41.154,260.21436521,6245.144765,261.21436521,1600319321.154,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359117E+00,1.9727736054E+00,4.0221265663E+02,4.0279231207E+02,9.0399816114E-02
2020-09-17,05:08:41.176,260.21436546,6245.144771,261.21436546,1600319321.176,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359117E+00,1.9727705943E+00,4.0221265663E+02,4.0279156487E+02,9.0166901802E-02
2020-09-17,05:08:41.197,260.21436571,6245.144777,261.21436571,1600319321.197,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359117E+00,1.9727675832E+00,4.0217768923E+02,4.0275580001E+02,9.0166901802E-02
2020-09-17,05:08:41.223,260.21436601,6245.144784,261.21436601,1600319321.223,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538855E+00,1.9724852233E+00,4.0217768923E+02,4.0275580001E+02,9.0166901802E-02
2020-09-17,05:08:41.243,260.21436625,6245.144790,261.21436625,1600319321.244,0,963,1.5149716187E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538855E+00,1.9724867813E+00,4.0217768923E+02,4.0275618667E+02,9.0287440415E-02
2020-09-17,05:08:41.265,260.21436649,6245.144796,261.21436649,1600319321.265,0,963,1.5149487305E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538855E+00,1.9724883394E+00,4.0219060058E+02,4.0276950326E+02,9.0287440415E-02
2020-09-17,05:08:41.290,260.21436679,6245.144803,261.21436679,1600319321.291,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824437E+00,1.9724168130E+00,4.0219060058E+02,4.0276950326E+02,9.0287440415E-02
2020-09-17,05:08:41.312,260.21436704,6245.144809,261.21436704,1600319321.312,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824437E+00,1.9724198013E+00,4.0219060058E+02,4.0277024489E+02,9.0518631939E-02
2020-09-17,05:08:41.332,260.21436728,6245.144815,261.21436728,1600319321.333,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824437E+00,1.9724227896E+00,4.0228559642E+02,4.0286611945E+02,9.0518631939E-02
2020-09-17,05:08:41.359,260.21436759,6245.144822,261.21436759,1600319321.360,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251433E+00,1.9729661338E+00,4.0228559642E+02,4.0286611945E+02,9.0518631939E-02
2020-09-17,05:08:41.381,260.21436784,6245.144828,261.21436784,1600319321.381,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251433E+00,1.9729648723E+00,4.0228559642E+02,4.0286580639E+02,9.0421062670E-02
2020-09-17,05:08:41.401,260.21436808,6245.144834,261.21436808,1600319321.402,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251433E+00,1.9729636109E+00,4.0220694657E+02,4.0278673010E+02,9.0421062670E-02
2020-09-17,05:08:41.433,260.21436844,6245.144843,261.21436844,1600319321.433,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784886E+00,1.9723161888E+00,4.0220694657E+02,4.0278673010E+02,9.0421062670E-02
2020-09-17,05:08:41.460,260.21436875,6245.144850,261.21436875,1600319321.460,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784886E+00,1.9723138742E+00,4.0220694657E+02,4.0278615560E+02,9.0241980100E-02
2020-09-17,05:08:41.480,260.21436899,6245.144856,261.21436899,1600319321.481,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784886E+00,1.9723115596E+00,4.0218099364E+02,4.0275959084E+02,9.0241980100E-02
2020-09-17,05:08:41.509,260.21436932,6245.144864,261.21436932,1600319321.509,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620076E+00,1.9719947037E+00,4.0218099364E+02,4.0275959084E+02,9.0241980100E-02
2020-09-17,05:08:41.530,260.21436957,6245.144870,261.21436957,1600319321.531,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620076E+00,1.9719966140E+00,4.0218099364E+02,4.0276006504E+02,9.0389808041E-02
2020-09-17,05:08:41.553,260.21436984,6245.144876,261.21436984,1600319321.554,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620076E+00,1.9719985244E+00,4.0223939656E+02,4.0281902632E+02,9.0389808041E-02
2020-09-17,05:08:41.581,260.21437015,6245.144884,261.21437015,1600319321.581,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693599259E+00,1.9716960844E+00,4.0223939656E+02,4.0281902632E+02,9.0389808041E-02
2020-09-17,05:08:41.601,260.21437039,6245.144889,261.21437039,1600319321.602,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693599259E+00,1.9716952450E+00,4.0223939656E+02,4.0281881790E+02,9.0324845127E-02
2020-09-17,05:08:41.622,260.21437064,6245.144895,261.21437064,1600319321.623,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693599259E+00,1.9716944056E+00,4.0224320078E+02,4.0282241918E+02,9.0324845127E-02
2020-09-17,05:08:41.648,260.21437094,6245.144902,261.21437094,1600319321.649,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361245E+00,1.9731723541E+00,4.0224320078E+02,4.0282241918E+02,9.0324845127E-02
2020-09-17,05:08:41.670,260.21437118,6245.144908,261.21437118,1600319321.670,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361245E+00,1.9731720114E+00,4.0224320078E+02,4.0282233417E+02,9.0298345323E-02
2020-09-17,05:08:41.690,260.21437142,6245.144914,261.21437142,1600319321.691,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361245E+00,1.9731716688E+00,4.0226342637E+02,4.0284250385E+02,9.0298345323E-02
2020-09-17,05:08:41.717,260.21437174,6245.144922,261.21437174,1600319321.718,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970023E+00,1.9726319077E+00,4.0226342637E+02,4.0284250385E+02,9.0298345323E-02
2020-09-17,05:08:41.739,260.21437198,6245.144928,261.21437198,1600319321.739,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970023E+00,1.9726348718E+00,4.0226342637E+02,4.0284323952E+02,9.0527634841E-02
2020-09-17,05:08:41.762,260.21437225,6245.144934,261.21437225,1600319321.762,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970023E+00,1.9726378358E+00,4.0215804751E+02,4.0273844424E+02,9.0527634841E-02
2020-09-17,05:08:41.789,260.21437256,6245.144941,261.21437256,1600319321.789,0,963,1.5148571777E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959019E+00,1.9730372093E+00,4.0215804751E+02,4.0273844424E+02,9.0527634841E-02
2020-09-17,05:08:41.821,260.21437293,6245.144950,261.21437293,1600319321.821,0,963,1.5152035413E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959019E+00,1.9730365031E+00,4.0215804751E+02,4.0273826903E+02,9.0473012640E-02
2020-09-17,05:08:41.851,260.21437329,6245.144959,261.21437329,1600319321.852,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959019E+00,1.9730357968E+00,4.0223156944E+02,4.0281172180E+02,9.0473012640E-02
2020-09-17,05:08:41.878,260.21437359,6245.144966,261.21437359,1600319321.878,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852262E+00,1.9726246335E+00,4.0223156944E+02,4.0281172180E+02,9.0473012640E-02
2020-09-17,05:08:41.898,260.21437383,6245.144972,261.21437383,1600319321.899,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852262E+00,1.9726264299E+00,4.0223156944E+02,4.0281216762E+02,9.0611974624E-02
2020-09-17,05:08:41.924,260.21437412,6245.144979,261.21437412,1600319321.924,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852262E+00,1.9726282262E+00,4.0219873298E+02,4.0277972955E+02,9.0611974624E-02
2020-09-17,05:08:41.951,260.21437444,6245.144987,261.21437444,1600319321.952,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468870E+00,1.9724897225E+00,4.0219873298E+02,4.0277972955E+02,9.0611974624E-02
2020-09-17,05:08:41.973,260.21437469,6245.144993,261.21437469,1600319321.973,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468870E+00,1.9724862225E+00,4.0219873298E+02,4.0277886091E+02,9.0341200945E-02
2020-09-17,05:08:41.993,260.21437493,6245.144998,261.21437493,1600319321.994,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468870E+00,1.9724827225E+00,4.0224102068E+02,4.0282034089E+02,9.0341200945E-02
2020-09-17,05:08:42.023,260.21437527,6245.145006,261.21437527,1600319322.023,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009105E+00,1.9720362172E+00,4.0224102068E+02,4.0282034089E+02,9.0341200945E-02
2020-09-17,05:08:42.043,260.21437551,6245.145012,261.21437551,1600319322.044,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009105E+00,1.9720378353E+00,4.0224102068E+02,4.0282074259E+02,9.0466409970E-02
2020-09-17,05:08:42.065,260.21437575,6245.145018,261.21437575,1600319322.065,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009105E+00,1.9720394534E+00,4.0227629054E+02,4.0285646504E+02,9.0466409970E-02
2020-09-17,05:08:42.095,260.21437610,6245.145026,261.21437610,1600319322.095,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640595E+00,1.9723029148E+00,4.0227629054E+02,4.0285646504E+02,9.0466409970E-02
2020-09-17,05:08:42.118,260.21437637,6245.145033,261.21437637,1600319322.118,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640595E+00,1.9723010653E+00,4.0227629054E+02,4.0285600590E+02,9.0323312144E-02
2020-09-17,05:08:42.144,260.21437667,6245.145040,261.21437667,1600319322.144,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640595E+00,1.9722992158E+00,4.0220976910E+02,4.0278892952E+02,9.0323312144E-02
2020-09-17,05:08:42.177,260.21437706,6245.145049,261.21437706,1600319322.178,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090766E+00,1.9733454716E+00,4.0220976910E+02,4.0278892952E+02,9.0323312144E-02
2020-09-17,05:08:42.198,260.21437730,6245.145055,261.21437730,1600319322.199,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090766E+00,1.9733485946E+00,4.0220976910E+02,4.0278970427E+02,9.0564816777E-02
2020-09-17,05:08:42.220,260.21437756,6245.145061,261.21437756,1600319322.221,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090766E+00,1.9733517177E+00,4.0219565544E+02,4.0277634501E+02,9.0564816777E-02
2020-09-17,05:08:42.249,260.21437788,6245.145069,261.21437788,1600319322.249,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773489E+00,1.9726191203E+00,4.0219565544E+02,4.0277634501E+02,9.0564816777E-02
2020-09-17,05:08:42.269,260.21437812,6245.145075,261.21437812,1600319322.270,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773489E+00,1.9726151879E+00,4.0219565544E+02,4.0277536913E+02,9.0260609203E-02
2020-09-17,05:08:42.290,260.21437837,6245.145081,261.21437837,1600319322.291,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773489E+00,1.9726112554E+00,4.0221069070E+02,4.0278945014E+02,9.0260609203E-02
2020-09-17,05:08:42.319,260.21437870,6245.145089,261.21437870,1600319322.320,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929998E+00,1.9723265695E+00,4.0221069070E+02,4.0278945014E+02,9.0260609203E-02
2020-09-17,05:08:42.341,260.21437895,6245.145095,261.21437895,1600319322.341,0,963,1.5152980042E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929998E+00,1.9723293240E+00,4.0221069070E+02,4.0279013381E+02,9.0473719303E-02
2020-09-17,05:08:42.361,260.21437919,6245.145101,261.21437919,1600319322.362,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929998E+00,1.9723320784E+00,4.0216187571E+02,4.0274193208E+02,9.0473719303E-02
2020-09-17,05:08:42.391,260.21437953,6245.145109,261.21437953,1600319322.391,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873093E+00,1.9722262624E+00,4.0216187571E+02,4.0274193208E+02,9.0473719303E-02
2020-09-17,05:08:42.413,260.21437978,6245.145115,261.21437978,1600319322.413,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873093E+00,1.9722265608E+00,4.0216187571E+02,4.0274200615E+02,9.0496810502E-02
2020-09-17,05:08:42.433,260.21438001,6245.145120,261.21438001,1600319322.433,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873093E+00,1.9722268593E+00,4.0214988810E+02,4.0273007532E+02,9.0496810502E-02
2020-09-17,05:08:42.461,260.21438035,6245.145128,261.21438035,1600319322.462,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997754E+00,1.9722393402E+00,4.0214988810E+02,4.0273007532E+02,9.0496810502E-02
2020-09-17,05:08:42.486,260.21438063,6245.145135,261.21438063,1600319322.486,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997754E+00,1.9722398799E+00,4.0214988810E+02,4.0273020927E+02,9.0538569906E-02
2020-09-17,05:08:42.506,260.21438087,6245.145141,261.21438087,1600319322.507,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997754E+00,1.9722404196E+00,4.0229432467E+02,4.0287498825E+02,9.0538569906E-02
2020-09-17,05:08:42.539,260.21438124,6245.145150,261.21438124,1600319322.539,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183615E+00,1.9724592654E+00,4.0229432467E+02,4.0287498825E+02,9.0538569906E-02
2020-09-17,05:08:42.565,260.21438154,6245.145157,261.21438154,1600319322.565,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183615E+00,1.9724588754E+00,4.0229432467E+02,4.0287489142E+02,9.0508393324E-02
2020-09-17,05:08:42.585,260.21438178,6245.145163,261.21438178,1600319322.586,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183615E+00,1.9724584853E+00,4.0217062681E+02,4.0275091826E+02,9.0508393324E-02
2020-09-17,05:08:42.615,260.21438212,6245.145171,261.21438212,1600319322.615,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140513E+00,1.9722539324E+00,4.0217062681E+02,4.0275091826E+02,9.0508393324E-02
2020-09-17,05:08:42.635,260.21438236,6245.145177,261.21438236,1600319322.636,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140513E+00,1.9722533786E+00,4.0217062681E+02,4.0275078080E+02,9.0465540298E-02
2020-09-17,05:08:42.657,260.21438260,6245.145183,261.21438260,1600319322.657,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140513E+00,1.9722528247E+00,4.0216642249E+02,4.0274643295E+02,9.0465540298E-02
2020-09-17,05:08:42.686,260.21438294,6245.145191,261.21438294,1600319322.686,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771243E+00,1.9726163288E+00,4.0216642249E+02,4.0274643295E+02,9.0465540298E-02
2020-09-17,05:08:42.707,260.21438318,6245.145196,261.21438318,1600319322.707,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771243E+00,1.9726171664E+00,4.0216642249E+02,4.0274664079E+02,9.0530336139E-02
2020-09-17,05:08:42.727,260.21438343,6245.145202,261.21438343,1600319322.728,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771243E+00,1.9726180040E+00,4.0218540281E+02,4.0276585635E+02,9.0530336139E-02
2020-09-17,05:08:42.753,260.21438373,6245.145209,261.21438373,1600319322.754,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447957E+00,1.9720850430E+00,4.0218540281E+02,4.0276585635E+02,9.0530336139E-02
2020-09-17,05:08:42.775,260.21438397,6245.145215,261.21438397,1600319322.775,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447957E+00,1.9720839854E+00,4.0218540281E+02,4.0276559385E+02,9.0448503441E-02
2020-09-17,05:08:42.796,260.21438422,6245.145221,261.21438422,1600319322.797,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447957E+00,1.9720829279E+00,4.0222178223E+02,4.0280176322E+02,9.0448503441E-02
2020-09-17,05:08:42.825,260.21438456,6245.145229,261.21438456,1600319322.826,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693722968E+00,1.9717099868E+00,4.0222178223E+02,4.0280176322E+02,9.0448503441E-02
2020-09-17,05:08:42.846,260.21438480,6245.145235,261.21438480,1600319322.847,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693722968E+00,1.9717073416E+00,4.0222178223E+02,4.0280110644E+02,9.0243780701E-02
2020-09-17,05:08:42.869,260.21438507,6245.145242,261.21438507,1600319322.870,0,963,1.5147454834E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693722968E+00,1.9717046964E+00,4.0211116136E+02,4.0268966964E+02,9.0243780701E-02
2020-09-17,05:08:42.898,260.21438541,6245.145250,261.21438541,1600319322.899,0,963,1.5147452850E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850168E+00,1.9720177867E+00,4.0211116136E+02,4.0268966964E+02,9.0243780701E-02
2020-09-17,05:08:42.930,260.21438578,6245.145259,261.21438578,1600319322.931,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850168E+00,1.9720181912E+00,4.0211116136E+02,4.0268977003E+02,9.0275079997E-02
2020-09-17,05:08:42.961,260.21438613,6245.145267,261.21438613,1600319322.962,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850168E+00,1.9720185957E+00,4.0231021692E+02,4.0288921245E+02,9.0275079997E-02
2020-09-17,05:08:42.992,260.21438648,6245.145276,261.21438648,1600319322.992,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984280E+00,1.9722322598E+00,4.0231021692E+02,4.0288921245E+02,9.0275079997E-02
2020-09-17,05:08:43.013,260.21438672,6245.145281,261.21438672,1600319323.013,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984280E+00,1.9722325126E+00,4.0231021692E+02,4.0288927524E+02,9.0294646842E-02
2020-09-17,05:08:43.033,260.21438697,6245.145287,261.21438697,1600319323.034,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984280E+00,1.9722327655E+00,4.0214790240E+02,4.0272678985E+02,9.0294646842E-02
2020-09-17,05:08:43.062,260.21438729,6245.145295,261.21438729,1600319323.062,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305454E+00,1.9724651580E+00,4.0214790240E+02,4.0272678985E+02,9.0294646842E-02
2020-09-17,05:08:43.084,260.21438755,6245.145301,261.21438755,1600319323.084,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305454E+00,1.9724679564E+00,4.0214790240E+02,4.0272748426E+02,9.0511142292E-02
2020-09-17,05:08:43.105,260.21438779,6245.145307,261.21438779,1600319323.105,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305454E+00,1.9724707548E+00,4.0224148032E+02,4.0282189164E+02,9.0511142292E-02
2020-09-17,05:08:43.131,260.21438809,6245.145314,261.21438809,1600319323.131,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962079E+00,1.9721360201E+00,4.0224148032E+02,4.0282189164E+02,9.0511142292E-02
2020-09-17,05:08:43.151,260.21438833,6245.145320,261.21438833,1600319323.152,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962079E+00,1.9721338224E+00,4.0224148032E+02,4.0282134607E+02,9.0341092669E-02
2020-09-17,05:08:43.173,260.21438858,6245.145326,261.21438858,1600319323.173,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962079E+00,1.9721316248E+00,4.0219255639E+02,4.0277180611E+02,9.0341092669E-02
2020-09-17,05:08:43.200,260.21438889,6245.145333,261.21438889,1600319323.200,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694897538E+00,1.9718248073E+00,4.0219255639E+02,4.0277180611E+02,9.0341092669E-02
2020-09-17,05:08:43.220,260.21438912,6245.145339,261.21438912,1600319323.220,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694897538E+00,1.9718260817E+00,4.0219255639E+02,4.0277212248E+02,9.0439715438E-02
2020-09-17,05:08:43.246,260.21438943,6245.145346,261.21438943,1600319323.247,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694897538E+00,1.9718273561E+00,4.0226419556E+02,4.0284418132E+02,9.0439715438E-02
2020-09-17,05:08:43.278,260.21438979,6245.145355,261.21438979,1600319323.278,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291005E+00,1.9719668681E+00,4.0226419556E+02,4.0284418132E+02,9.0439715438E-02
2020-09-17,05:08:43.299,260.21439003,6245.145361,261.21439003,1600319323.299,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291005E+00,1.9719685715E+00,4.0226419556E+02,4.0284460424E+02,9.0571531591E-02
2020-09-17,05:08:43.319,260.21439028,6245.145367,261.21439028,1600319323.320,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291005E+00,1.9719702750E+00,4.0215380869E+02,4.0273448091E+02,9.0571531591E-02
2020-09-17,05:08:43.348,260.21439061,6245.145375,261.21439061,1600319323.349,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259617E+00,1.9723676079E+00,4.0215380869E+02,4.0273448091E+02,9.0571531591E-02
2020-09-17,05:08:43.369,260.21439086,6245.145381,261.21439086,1600319323.370,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259617E+00,1.9723653306E+00,4.0215380869E+02,4.0273391577E+02,9.0395344184E-02
2020-09-17,05:08:43.391,260.21439111,6245.145387,261.21439111,1600319323.392,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259617E+00,1.9723630534E+00,4.0220057911E+02,4.0278018846E+02,9.0395344184E-02
2020-09-17,05:08:43.421,260.21439145,6245.145395,261.21439145,1600319323.421,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696915593E+00,1.9720282543E+00,4.0220057911E+02,4.0278018846E+02,9.0395344184E-02
2020-09-17,05:08:43.440,260.21439168,6245.145400,261.21439168,1600319323.441,0,963,1.5147434998E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696915593E+00,1.9720278560E+00,4.0220057911E+02,4.0278008960E+02,9.0364528449E-02
2020-09-17,05:08:43.461,260.21439192,6245.145406,261.21439192,1600319323.462,0,963,1.5148973999E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696915593E+00,1.9720274578E+00,4.0222647194E+02,4.0280592088E+02,9.0364528449E-02
2020-09-17,05:08:43.490,260.21439226,6245.145414,261.21439226,1600319323.491,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084426E+00,1.9726450727E+00,4.0222647194E+02,4.0280592088E+02,9.0364528449E-02
2020-09-17,05:08:43.512,260.21439250,6245.145420,261.21439250,1600319323.512,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084426E+00,1.9726420621E+00,4.0222647194E+02,4.0280517371E+02,9.0131634069E-02
2020-09-17,05:08:43.532,260.21439274,6245.145426,261.21439274,1600319323.533,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084426E+00,1.9726390514E+00,4.0224846482E+02,4.0282645103E+02,9.0131634069E-02
2020-09-17,05:08:43.559,260.21439306,6245.145433,261.21439306,1600319323.560,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696831729E+00,1.9720130421E+00,4.0224846482E+02,4.0282645103E+02,9.0131634069E-02
2020-09-17,05:08:43.581,260.21439330,6245.145439,261.21439330,1600319323.581,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696831729E+00,1.9720140266E+00,4.0224846482E+02,4.0282669547E+02,9.0207822590E-02
2020-09-17,05:08:43.601,260.21439354,6245.145445,261.21439354,1600319323.602,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696831729E+00,1.9720150112E+00,4.0210511483E+02,4.0268338377E+02,9.0207822590E-02
2020-09-17,05:08:43.634,260.21439391,6245.145454,261.21439391,1600319323.634,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811516E+00,1.9730141715E+00,4.0210511483E+02,4.0268338377E+02,9.0207822590E-02
2020-09-17,05:08:43.660,260.21439421,6245.145461,261.21439421,1600319323.660,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811516E+00,1.9730159232E+00,4.0210511483E+02,4.0268381830E+02,9.0343309851E-02
2020-09-17,05:08:43.680,260.21439446,6245.145467,261.21439446,1600319323.681,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811516E+00,1.9730176750E+00,4.0223824495E+02,4.0281757470E+02,9.0343309851E-02
2020-09-17,05:08:43.710,260.21439479,6245.145475,261.21439479,1600319323.710,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632300E+00,1.9721987837E+00,4.0223824495E+02,4.0281757470E+02,9.0343309851E-02
2020-09-17,05:08:43.730,260.21439503,6245.145481,261.21439503,1600319323.731,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632300E+00,1.9721988801E+00,4.0223824495E+02,4.0281759864E+02,9.0350771519E-02
2020-09-17,05:08:43.753,260.21439530,6245.145487,261.21439530,1600319323.754,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632300E+00,1.9721989766E+00,4.0228014416E+02,4.0285958213E+02,9.0350771519E-02
2020-09-17,05:08:43.780,260.21439561,6245.145495,261.21439561,1600319323.781,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967021E+00,1.9723326069E+00,4.0228014416E+02,4.0285958213E+02,9.0350771519E-02
2020-09-17,05:08:43.802,260.21439586,6245.145501,261.21439586,1600319323.802,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967021E+00,1.9723360162E+00,4.0228014416E+02,4.0286042847E+02,9.0614542885E-02
2020-09-17,05:08:43.822,260.21439610,6245.145506,261.21439610,1600319323.823,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967021E+00,1.9723394254E+00,4.0222951489E+02,4.0281057240E+02,9.0614542885E-02
2020-09-17,05:08:43.852,260.21439645,6245.145515,261.21439645,1600319323.853,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923039E+00,1.9724351409E+00,4.0222951489E+02,4.0281057240E+02,9.0614542885E-02
2020-09-17,05:08:43.875,260.21439671,6245.145521,261.21439671,1600319323.876,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923039E+00,1.9724325302E+00,4.0222951489E+02,4.0280992441E+02,9.0412565852E-02
2020-09-17,05:08:43.897,260.21439696,6245.145527,261.21439696,1600319323.897,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923039E+00,1.9724299195E+00,4.0220451855E+02,4.0278424407E+02,9.0412565852E-02
2020-09-17,05:08:43.927,260.21439730,6245.145535,261.21439730,1600319323.927,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693113E+00,1.9726071370E+00,4.0220451855E+02,4.0278424407E+02,9.0412565852E-02
2020-09-17,05:08:43.948,260.21439756,6245.145541,261.21439756,1600319323.949,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693113E+00,1.9726082473E+00,4.0220451855E+02,4.0278451961E+02,9.0498458209E-02
2020-09-17,05:08:43.970,260.21439780,6245.145547,261.21439780,1600319323.970,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693113E+00,1.9726093576E+00,4.0225079810E+02,4.0283114147E+02,9.0498458209E-02
2020-09-17,05:08:43.999,260.21439814,6245.145555,261.21439814,1600319323.999,0,963,1.5150000000E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692956037E+00,1.9716344936E+00,4.0225079810E+02,4.0283114147E+02,9.0498458209E-02
2020-09-17,05:08:44.030,260.21439851,6245.145564,261.21439851,1600319324.031,0,963,1.5149037388E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692956037E+00,1.9716336858E+00,4.0225079810E+02,4.0283094089E+02,9.0435938084E-02
2020-09-17,05:08:44.062,260.21439887,6245.145573,261.21439887,1600319324.062,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692956037E+00,1.9716328780E+00,4.0217972285E+02,4.0275956257E+02,9.0435938084E-02
2020-09-17,05:08:44.088,260.21439918,6245.145580,261.21439918,1600319324.089,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914245E+00,1.9730303554E+00,4.0217972285E+02,4.0275956257E+02,9.0435938084E-02
2020-09-17,05:08:44.111,260.21439944,6245.145587,261.21439944,1600319324.112,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914245E+00,1.9730295228E+00,4.0217972285E+02,4.0275935602E+02,9.0371549229E-02
2020-09-17,05:08:44.134,260.21439971,6245.145593,261.21439971,1600319324.135,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914245E+00,1.9730286903E+00,4.0223633303E+02,4.0281584122E+02,9.0371549229E-02
2020-09-17,05:08:44.163,260.21440003,6245.145601,261.21440003,1600319324.163,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425962E+00,1.9730799227E+00,4.0223633303E+02,4.0281584122E+02,9.0371549229E-02
2020-09-17,05:08:44.184,260.21440028,6245.145607,261.21440028,1600319324.184,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425962E+00,1.9730808732E+00,4.0223633303E+02,4.0281607706E+02,9.0445062130E-02
2020-09-17,05:08:44.204,260.21440052,6245.145612,261.21440052,1600319324.205,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425962E+00,1.9730818238E+00,4.0223113101E+02,4.0281110340E+02,9.0445062130E-02
2020-09-17,05:08:44.230,260.21440082,6245.145620,261.21440082,1600319324.231,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583804E+00,1.9727972707E+00,4.0223113101E+02,4.0281110340E+02,9.0445062130E-02
2020-09-17,05:08:44.252,260.21440106,6245.145626,261.21440106,1600319324.252,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583804E+00,1.9727978647E+00,4.0223113101E+02,4.0281125081E+02,9.0491010813E-02
2020-09-17,05:08:44.273,260.21440131,6245.145631,261.21440131,1600319324.273,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583804E+00,1.9727984587E+00,4.0211797150E+02,4.0269807547E+02,9.0491010813E-02
2020-09-17,05:08:44.302,260.21440164,6245.145639,261.21440164,1600319324.302,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712254642E+00,1.9735664534E+00,4.0211797150E+02,4.0269807547E+02,9.0491010813E-02
2020-09-17,05:08:44.325,260.21440191,6245.145646,261.21440191,1600319324.325,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712254642E+00,1.9735652765E+00,4.0211797150E+02,4.0269778360E+02,9.0400009505E-02
2020-09-17,05:08:44.351,260.21440222,6245.145653,261.21440222,1600319324.352,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712254642E+00,1.9735640996E+00,4.0224252139E+02,4.0282222111E+02,9.0400009505E-02
2020-09-17,05:08:44.385,260.21440262,6245.145663,261.21440262,1600319324.386,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473493E+00,1.9724847056E+00,4.0224252139E+02,4.0282222111E+02,9.0400009505E-02
2020-09-17,05:08:44.407,260.21440287,6245.145669,261.21440287,1600319324.408,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473493E+00,1.9724863689E+00,4.0224252139E+02,4.0282263395E+02,9.0528688109E-02
2020-09-17,05:08:44.427,260.21440310,6245.145674,261.21440310,1600319324.428,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473493E+00,1.9724880322E+00,4.0233330262E+02,4.0291395904E+02,9.0528688109E-02
2020-09-17,05:08:44.453,260.21440340,6245.145682,261.21440340,1600319324.454,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853176E+00,1.9727262832E+00,4.0233330262E+02,4.0291395904E+02,9.0528688109E-02
2020-09-17,05:08:44.476,260.21440366,6245.145688,261.21440366,1600319324.476,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853176E+00,1.9727214795E+00,4.0233330262E+02,4.0291276661E+02,9.0157103768E-02
2020-09-17,05:08:44.497,260.21440391,6245.145694,261.21440391,1600319324.498,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853176E+00,1.9727166759E+00,4.0209242279E+02,4.0267034815E+02,9.0157103768E-02
2020-09-17,05:08:44.526,260.21440424,6245.145702,261.21440424,1600319324.526,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056452E+00,1.9736380924E+00,4.0209242279E+02,4.0267034815E+02,9.0157103768E-02
2020-09-17,05:08:44.546,260.21440448,6245.145707,261.21440448,1600319324.547,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056452E+00,1.9736398593E+00,4.0209242279E+02,4.0267078630E+02,9.0293721474E-02
2020-09-17,05:08:44.568,260.21440472,6245.145713,261.21440472,1600319324.568,0,963,1.5148876953E+02,6.0000968933E+01,2.7125000000E+01,6.0223350525E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056452E+00,1.9736416263E+00,4.0222870377E+02,4.0280770159E+02,9.0293721474E-02
2020-09-17,05:08:44.596,260.21440506,6245.145721,261.21440506,1600319324.597,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433110E+00,1.9729785072E+00,4.0222870377E+02,4.0280770159E+02,9.0293721474E-02
2020-09-17,05:08:44.619,260.21440532,6245.145728,261.21440532,1600319324.620,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433110E+00,1.9729788463E+00,4.0222870377E+02,4.0280778573E+02,9.0319948020E-02
2020-09-17,05:08:44.641,260.21440557,6245.145734,261.21440557,1600319324.641,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433110E+00,1.9729791854E+00,4.0224990045E+02,4.0282909708E+02,9.0319948020E-02
2020-09-17,05:08:44.670,260.21440590,6245.145742,261.21440590,1600319324.670,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398318E+00,1.9724751094E+00,4.0224990045E+02,4.0282909708E+02,9.0319948020E-02
2020-09-17,05:08:44.691,260.21440616,6245.145748,261.21440616,1600319324.692,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398318E+00,1.9724768301E+00,4.0224990045E+02,4.0282952416E+02,9.0453065495E-02
2020-09-17,05:08:44.716,260.21440644,6245.145754,261.21440644,1600319324.716,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398318E+00,1.9724785508E+00,4.0225031755E+02,4.0283036896E+02,9.0453065495E-02
2020-09-17,05:08:44.749,260.21440682,6245.145764,261.21440682,1600319324.749,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366947E+00,1.9727757661E+00,4.0225031755E+02,4.0283036896E+02,9.0453065495E-02
2020-09-17,05:08:44.776,260.21440713,6245.145771,261.21440713,1600319324.776,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366947E+00,1.9727730738E+00,4.0225031755E+02,4.0282970080E+02,9.0244809972E-02
2020-09-17,05:08:44.796,260.21440737,6245.145777,261.21440737,1600319324.797,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366947E+00,1.9727703815E+00,4.0221886687E+02,4.0279753671E+02,9.0244809972E-02
2020-09-17,05:08:44.825,260.21440770,6245.145785,261.21440770,1600319324.825,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695897046E+00,1.9719223882E+00,4.0221886687E+02,4.0279753671E+02,9.0244809972E-02
2020-09-17,05:08:44.846,260.21440795,6245.145791,261.21440795,1600319324.847,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695897046E+00,1.9719233433E+00,4.0221886687E+02,4.0279777382E+02,9.0318720237E-02
2020-09-17,05:08:44.868,260.21440819,6245.145797,261.21440819,1600319324.868,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695897046E+00,1.9719242984E+00,4.0232809702E+02,4.0290739836E+02,9.0318720237E-02
2020-09-17,05:08:44.894,260.21440850,6245.145804,261.21440850,1600319324.894,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022961E+00,1.9728379717E+00,4.0232809702E+02,4.0290739836E+02,9.0318720237E-02
2020-09-17,05:08:44.914,260.21440874,6245.145810,261.21440874,1600319324.915,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022961E+00,1.9728384926E+00,4.0232809702E+02,4.0290752766E+02,9.0359012205E-02
2020-09-17,05:08:44.936,260.21440898,6245.145816,261.21440898,1600319324.936,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022961E+00,1.9728390135E+00,4.0223416571E+02,4.0281359034E+02,9.0359012205E-02
2020-09-17,05:08:44.961,260.21440928,6245.145823,261.21440928,1600319324.962,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614049E+00,1.9726979552E+00,4.0223416571E+02,4.0281359034E+02,9.0359012205E-02
2020-09-17,05:08:44.983,260.21440954,6245.145829,261.21440954,1600319324.984,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614049E+00,1.9726981409E+00,4.0223416571E+02,4.0281363642E+02,9.0373376372E-02
2020-09-17,05:08:45.005,260.21440978,6245.145835,261.21440978,1600319325.005,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614049E+00,1.9726983266E+00,4.0221656654E+02,4.0279605797E+02,9.0373376372E-02
2020-09-17,05:08:45.032,260.21441010,6245.145842,261.21441010,1600319325.033,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837465E+00,1.9732212877E+00,4.0221656654E+02,4.0279605797E+02,9.0373376372E-02
2020-09-17,05:08:45.056,260.21441038,6245.145849,261.21441038,1600319325.057,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837465E+00,1.9732198629E+00,4.0221656654E+02,4.0279570450E+02,9.0263195656E-02
2020-09-17,05:08:45.078,260.21441063,6245.145855,261.21441063,1600319325.078,0,963,1.5151864624E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837465E+00,1.9732184382E+00,4.0225496876E+02,4.0283380852E+02,9.0263195656E-02
2020-09-17,05:08:45.108,260.21441097,6245.145863,261.21441097,1600319325.108,0,963,1.5152120361E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835202E+00,1.9723171455E+00,4.0225496876E+02,4.0283380852E+02,9.0263195656E-02
2020-09-17,05:08:45.142,260.21441138,6245.145873,261.21441138,1600319325.143,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835202E+00,1.9723186084E+00,4.0225496876E+02,4.0283417166E+02,9.0376380534E-02
2020-09-17,05:08:45.176,260.21441176,6245.145882,261.21441176,1600319325.176,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835202E+00,1.9723200713E+00,4.0210759805E+02,4.0268695176E+02,9.0376380534E-02
2020-09-17,05:08:45.203,260.21441207,6245.145890,261.21441207,1600319325.203,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796049E+00,1.9732172189E+00,4.0210759805E+02,4.0268695176E+02,9.0376380534E-02
2020-09-17,05:08:45.223,260.21441230,6245.145895,261.21441230,1600319325.223,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796049E+00,1.9732187723E+00,4.0210759805E+02,4.0268733704E+02,9.0496509202E-02
2020-09-17,05:08:45.243,260.21441255,6245.145901,261.21441255,1600319325.244,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796049E+00,1.9732203256E+00,4.0223292838E+02,4.0281323346E+02,9.0496509202E-02
2020-09-17,05:08:45.269,260.21441285,6245.145908,261.21441285,1600319325.270,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518857E+00,1.9728922172E+00,4.0223292838E+02,4.0281323346E+02,9.0496509202E-02
2020-09-17,05:08:45.290,260.21441309,6245.145914,261.21441309,1600319325.291,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518857E+00,1.9728922175E+00,4.0223292838E+02,4.0281323354E+02,9.0496532298E-02
2020-09-17,05:08:45.312,260.21441333,6245.145920,261.21441333,1600319325.312,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518857E+00,1.9728922177E+00,4.0221901336E+02,4.0279929852E+02,9.0496532298E-02
2020-09-17,05:08:45.338,260.21441365,6245.145927,261.21441365,1600319325.339,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548437E+00,1.9726949417E+00,4.0221901336E+02,4.0279929852E+02,9.0496532298E-02
2020-09-17,05:08:45.359,260.21441389,6245.145933,261.21441389,1600319325.360,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548437E+00,1.9726952641E+00,4.0221901336E+02,4.0279937852E+02,9.0521469883E-02
2020-09-17,05:08:45.381,260.21441413,6245.145939,261.21441413,1600319325.381,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548437E+00,1.9726955865E+00,4.0225595398E+02,4.0283645245E+02,9.0521469883E-02
2020-09-17,05:08:45.410,260.21441447,6245.145947,261.21441447,1600319325.410,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113563E+00,1.9731526415E+00,4.0225595398E+02,4.0283645245E+02,9.0521469883E-02
2020-09-17,05:08:45.430,260.21441471,6245.145953,261.21441471,1600319325.431,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113563E+00,1.9731494771E+00,4.0225595398E+02,4.0283566728E+02,9.0276747247E-02
2020-09-17,05:08:45.457,260.21441501,6245.145960,261.21441501,1600319325.457,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113563E+00,1.9731463128E+00,4.0218904154E+02,4.0276787338E+02,9.0276747247E-02
2020-09-17,05:08:45.493,260.21441544,6245.145971,261.21441544,1600319325.494,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259984E+00,1.9732610906E+00,4.0218904154E+02,4.0276787338E+02,9.0276747247E-02
2020-09-17,05:08:45.517,260.21441572,6245.145977,261.21441572,1600319325.518,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259984E+00,1.9732620974E+00,4.0218904154E+02,4.0276812313E+02,9.0354602864E-02
2020-09-17,05:08:45.539,260.21441596,6245.145983,261.21441596,1600319325.539,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259984E+00,1.9732631042E+00,4.0225217664E+02,4.0283159892E+02,9.0354602864E-02
2020-09-17,05:08:45.566,260.21441628,6245.145991,261.21441628,1600319325.567,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707107388E+00,1.9730475893E+00,4.0225217664E+02,4.0283159892E+02,9.0354602864E-02
2020-09-17,05:08:45.588,260.21441654,6245.145997,261.21441654,1600319325.589,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707107388E+00,1.9730473013E+00,4.0225217664E+02,4.0283152744E+02,9.0332324640E-02
2020-09-17,05:08:45.609,260.21441678,6245.146003,261.21441678,1600319325.610,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707107388E+00,1.9730470132E+00,4.0230476428E+02,4.0288411933E+02,9.0332324640E-02
2020-09-17,05:08:45.640,260.21441713,6245.146011,261.21441713,1600319325.640,0,963,1.5154421997E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263201E+00,1.9723617832E+00,4.0230476428E+02,4.0288411933E+02,9.0332324640E-02
2020-09-17,05:08:45.661,260.21441738,6245.146017,261.21441738,1600319325.662,0,963,1.5155548604E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263201E+00,1.9723624563E+00,4.0230476428E+02,4.0288428645E+02,9.0384406289E-02
2020-09-17,05:08:45.684,260.21441764,6245.146023,261.21441764,1600319325.684,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263201E+00,1.9723631295E+00,4.0217392009E+02,4.0275342084E+02,9.0384406289E-02
2020-09-17,05:08:45.710,260.21441794,6245.146031,261.21441794,1600319325.710,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019394E+00,1.9733399061E+00,4.0217392009E+02,4.0275342084E+02,9.0384406289E-02
2020-09-17,05:08:45.730,260.21441818,6245.146036,261.21441818,1600319325.731,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019394E+00,1.9733373002E+00,4.0217392009E+02,4.0275277446E+02,9.0182899557E-02
2020-09-17,05:08:45.752,260.21441843,6245.146042,261.21441843,1600319325.752,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019394E+00,1.9733346944E+00,4.0221406281E+02,4.0279232851E+02,9.0182899557E-02
2020-09-17,05:08:45.780,260.21441876,6245.146050,261.21441876,1600319325.781,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116852E+00,1.9732443334E+00,4.0221406281E+02,4.0279232851E+02,9.0182899557E-02
2020-09-17,05:08:45.802,260.21441900,6245.146056,261.21441900,1600319325.802,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116852E+00,1.9732464320E+00,4.0221406281E+02,4.0279284914E+02,9.0345186928E-02
2020-09-17,05:08:45.825,260.21441927,6245.146063,261.21441927,1600319325.825,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116852E+00,1.9732485305E+00,4.0235472674E+02,4.0293423630E+02,9.0345186928E-02
2020-09-17,05:08:45.858,260.21441966,6245.146072,261.21441966,1600319325.859,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617891E+00,1.9731985753E+00,4.0235472674E+02,4.0293423630E+02,9.0345186928E-02
2020-09-17,05:08:45.885,260.21441998,6245.146079,261.21441998,1600319325.886,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617891E+00,1.9732003915E+00,4.0235472674E+02,4.0293468707E+02,9.0485649048E-02
2020-09-17,05:08:45.907,260.21442022,6245.146085,261.21442022,1600319325.907,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617891E+00,1.9732022078E+00,4.0223513103E+02,4.0281536961E+02,9.0485649048E-02
2020-09-17,05:08:45.936,260.21442056,6245.146093,261.21442056,1600319325.936,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852175E+00,1.9725248328E+00,4.0223513103E+02,4.0281536961E+02,9.0485649048E-02
2020-09-17,05:08:45.957,260.21442080,6245.146099,261.21442080,1600319325.957,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852175E+00,1.9725228419E+00,4.0223513103E+02,4.0281487548E+02,9.0331630475E-02
2020-09-17,05:08:45.977,260.21442104,6245.146105,261.21442104,1600319325.978,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852175E+00,1.9725208510E+00,4.0231368749E+02,4.0289305094E+02,9.0331630475E-02
2020-09-17,05:08:46.005,260.21442135,6245.146113,261.21442135,1600319326.005,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712872411E+00,1.9736241810E+00,4.0231368749E+02,4.0289305094E+02,9.0331630475E-02
2020-09-17,05:08:46.026,260.21442160,6245.146118,261.21442160,1600319326.026,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712872411E+00,1.9736251243E+00,4.0231368749E+02,4.0289328499E+02,9.0404568864E-02
2020-09-17,05:08:46.051,260.21442189,6245.146125,261.21442189,1600319326.051,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712872411E+00,1.9736260677E+00,4.0235276636E+02,4.0293265423E+02,9.0404568864E-02
2020-09-17,05:08:46.084,260.21442227,6245.146134,261.21442227,1600319326.084,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686021E+00,1.9735072879E+00,4.0235276636E+02,4.0293265423E+02,9.0404568864E-02
2020-09-17,05:08:46.105,260.21442251,6245.146140,261.21442251,1600319326.105,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686021E+00,1.9735076186E+00,4.0235276636E+02,4.0293273628E+02,9.0430137043E-02
2020-09-17,05:08:46.128,260.21442278,6245.146147,261.21442278,1600319326.128,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686021E+00,1.9735079493E+00,4.0225771970E+02,4.0283763465E+02,9.0430137043E-02
2020-09-17,05:08:46.157,260.21442311,6245.146155,261.21442311,1600319326.157,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406788E+00,1.9735801116E+00,4.0225771970E+02,4.0283763465E+02,9.0430137043E-02
2020-09-17,05:08:46.177,260.21442336,6245.146161,261.21442336,1600319326.178,0,963,1.5155773926E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406788E+00,1.9735823765E+00,4.0225771970E+02,4.0283819652E+02,9.0605260945E-02
2020-09-17,05:08:46.200,260.21442361,6245.146167,261.21442361,1600319326.200,0,963,1.5152630005E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406788E+00,1.9735846414E+00,4.0222335767E+02,4.0280434674E+02,9.0605260945E-02
2020-09-17,05:08:46.226,260.21442391,6245.146174,261.21442391,1600319326.226,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917794E+00,1.9730350892E+00,4.0222335767E+02,4.0280434674E+02,9.0605260945E-02
2020-09-17,05:08:46.259,260.21442429,6245.146183,261.21442429,1600319326.259,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917794E+00,1.9730331822E+00,4.0222335767E+02,4.0280387354E+02,9.0457764867E-02
2020-09-17,05:08:46.290,260.21442466,6245.146192,261.21442466,1600319326.291,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917794E+00,1.9730312751E+00,4.0221102970E+02,4.0279105460E+02,9.0457764867E-02
2020-09-17,05:08:46.322,260.21442502,6245.146201,261.21442502,1600319326.322,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529454E+00,1.9732927512E+00,4.0221102970E+02,4.0279105460E+02,9.0457764867E-02
2020-09-17,05:08:46.344,260.21442528,6245.146207,261.21442528,1600319326.344,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529454E+00,1.9732923108E+00,4.0221102970E+02,4.0279094536E+02,9.0423712592E-02
2020-09-17,05:08:46.365,260.21442552,6245.146213,261.21442552,1600319326.365,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529454E+00,1.9732918705E+00,4.0224643892E+02,4.0282629638E+02,9.0423712592E-02
2020-09-17,05:08:46.391,260.21442582,6245.146220,261.21442582,1600319326.391,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695915314E+00,1.9719288409E+00,4.0224643892E+02,4.0282629638E+02,9.0423712592E-02
2020-09-17,05:08:46.413,260.21442608,6245.146226,261.21442608,1600319326.413,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695915314E+00,1.9719289133E+00,4.0224643892E+02,4.0282631435E+02,9.0429312750E-02
2020-09-17,05:08:46.433,260.21442631,6245.146231,261.21442631,1600319326.433,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695915314E+00,1.9719289857E+00,4.0235321243E+02,4.0293325976E+02,9.0429312750E-02
2020-09-17,05:08:46.461,260.21442664,6245.146239,261.21442664,1600319326.462,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701632924E+00,1.9725014252E+00,4.0235321243E+02,4.0293325976E+02,9.0429312750E-02
2020-09-17,05:08:46.483,260.21442690,6245.146246,261.21442690,1600319326.484,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701632924E+00,1.9725010366E+00,4.0235321243E+02,4.0293316328E+02,9.0399248784E-02
2020-09-17,05:08:46.505,260.21442714,6245.146251,261.21442714,1600319326.505,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701632924E+00,1.9725006480E+00,4.0231305924E+02,4.0289285574E+02,9.0399248784E-02
2020-09-17,05:08:46.532,260.21442747,6245.146259,261.21442747,1600319326.533,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208033E+00,1.9732590576E+00,4.0231305924E+02,4.0289285574E+02,9.0399248784E-02
2020-09-17,05:08:46.555,260.21442772,6245.146265,261.21442772,1600319326.555,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208033E+00,1.9732577649E+00,4.0231305924E+02,4.0289253497E+02,9.0299283474E-02
2020-09-17,05:08:46.581,260.21442802,6245.146273,261.21442802,1600319326.581,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208033E+00,1.9732564723E+00,4.0225015250E+02,4.0282921690E+02,9.0299283474E-02
2020-09-17,05:08:46.615,260.21442843,6245.146282,261.21442843,1600319326.616,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560321E+00,1.9728912688E+00,4.0225015250E+02,4.0282921690E+02,9.0299283474E-02
2020-09-17,05:08:46.638,260.21442869,6245.146289,261.21442869,1600319326.639,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560321E+00,1.9728929155E+00,4.0225015250E+02,4.0282962553E+02,9.0426649331E-02
2020-09-17,05:08:46.660,260.21442894,6245.146294,261.21442894,1600319326.660,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560321E+00,1.9728945621E+00,4.0231425298E+02,4.0289422705E+02,9.0426649331E-02
2020-09-17,05:08:46.687,260.21442926,6245.146302,261.21442926,1600319326.688,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917421E+00,1.9726299585E+00,4.0231425298E+02,4.0289422705E+02,9.0426649331E-02
2020-09-17,05:08:46.710,260.21442951,6245.146308,261.21442951,1600319326.710,0,963,1.5150534058E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917421E+00,1.9726311244E+00,4.0231425298E+02,4.0289451646E+02,9.0516840369E-02
2020-09-17,05:08:46.730,260.21442976,6245.146314,261.21442976,1600319326.731,0,963,1.5151679077E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917421E+00,1.9726322903E+00,4.0225171514E+02,4.0283217779E+02,9.0516840369E-02
2020-09-17,05:08:46.756,260.21443006,6245.146321,261.21443006,1600319326.757,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533429E+00,1.9732946770E+00,4.0225171514E+02,4.0283217779E+02,9.0516840369E-02
2020-09-17,05:08:46.778,260.21443030,6245.146327,261.21443030,1600319326.778,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533429E+00,1.9732928009E+00,4.0225171514E+02,4.0283171229E+02,9.0371753347E-02
2020-09-17,05:08:46.799,260.21443056,6245.146333,261.21443056,1600319326.800,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533429E+00,1.9732909247E+00,4.0222226181E+02,4.0280175104E+02,9.0371753347E-02
2020-09-17,05:08:46.828,260.21443088,6245.146341,261.21443088,1600319326.828,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487327E+00,1.9734865462E+00,4.0222226181E+02,4.0280175104E+02,9.0371753347E-02
2020-09-17,05:08:46.848,260.21443112,6245.146347,261.21443112,1600319326.849,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487327E+00,1.9734864007E+00,4.0222226181E+02,4.0280171493E+02,9.0360497655E-02
2020-09-17,05:08:46.869,260.21443137,6245.146353,261.21443137,1600319326.870,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487327E+00,1.9734862551E+00,4.0226632945E+02,4.0284580994E+02,9.0360497655E-02
2020-09-17,05:08:46.897,260.21443168,6245.146360,261.21443168,1600319326.897,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938713E+00,1.9725302613E+00,4.0226632945E+02,4.0284580994E+02,9.0360497655E-02
2020-09-17,05:08:46.917,260.21443192,6245.146366,261.21443192,1600319326.918,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938713E+00,1.9725310827E+00,4.0226632945E+02,4.0284601383E+02,9.0424043220E-02
2020-09-17,05:08:46.938,260.21443216,6245.146372,261.21443216,1600319326.939,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938713E+00,1.9725319041E+00,4.0229217848E+02,4.0287210400E+02,9.0424043220E-02
2020-09-17,05:08:46.970,260.21443252,6245.146381,261.21443252,1600319326.970,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126258E+00,1.9727509183E+00,4.0229217848E+02,4.0287210400E+02,9.0424043220E-02
2020-09-17,05:08:46.996,260.21443284,6245.146388,261.21443284,1600319326.997,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126258E+00,1.9727498610E+00,4.0229217848E+02,4.0287184158E+02,9.0342257177E-02
2020-09-17,05:08:47.020,260.21443311,6245.146395,261.21443311,1600319327.021,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126258E+00,1.9727488037E+00,4.0217947147E+02,4.0275870982E+02,9.0342257177E-02
2020-09-17,05:08:47.049,260.21443344,6245.146403,261.21443344,1600319327.049,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054818E+00,1.9728417698E+00,4.0217947147E+02,4.0275870982E+02,9.0342257177E-02
2020-09-17,05:08:47.069,260.21443368,6245.146408,261.21443368,1600319327.070,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054818E+00,1.9728437090E+00,4.0217947147E+02,4.0275919097E+02,9.0492253691E-02
2020-09-17,05:08:47.092,260.21443395,6245.146415,261.21443395,1600319327.093,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054818E+00,1.9728456482E+00,4.0216146126E+02,4.0274163594E+02,9.0492253691E-02
2020-09-17,05:08:47.119,260.21443426,6245.146422,261.21443426,1600319327.120,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160292E+00,1.9722554955E+00,4.0216146126E+02,4.0274163594E+02,9.0492253691E-02
2020-09-17,05:08:47.141,260.21443451,6245.146428,261.21443451,1600319327.142,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160292E+00,1.9722554691E+00,4.0216146126E+02,4.0274162939E+02,9.0490210763E-02
2020-09-17,05:08:47.163,260.21443476,6245.146434,261.21443476,1600319327.163,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160292E+00,1.9722554427E+00,4.0222680903E+02,4.0280706488E+02,9.0490210763E-02
2020-09-17,05:08:47.190,260.21443507,6245.146442,261.21443507,1600319327.190,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711655E+00,1.9726110008E+00,4.0222680903E+02,4.0280706488E+02,9.0490210763E-02
2020-09-17,05:08:47.213,260.21443534,6245.146448,261.21443534,1600319327.213,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711655E+00,1.9726086265E+00,4.0222680903E+02,4.0280647564E+02,9.0306544626E-02
2020-09-17,05:08:47.236,260.21443560,6245.146454,261.21443560,1600319327.236,0,963,1.5153396606E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711655E+00,1.9726062523E+00,4.0226456745E+02,4.0284369919E+02,9.0306544626E-02
2020-09-17,05:08:47.265,260.21443594,6245.146463,261.21443594,1600319327.265,0,963,1.5152452240E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256126E+00,1.9725606454E+00,4.0226456745E+02,4.0284369919E+02,9.0306544626E-02
2020-09-17,05:08:47.286,260.21443618,6245.146468,261.21443618,1600319327.286,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256126E+00,1.9725629683E+00,4.0226456745E+02,4.0284427573E+02,9.0486240050E-02
2020-09-17,05:08:47.311,260.21443647,6245.146475,261.21443647,1600319327.311,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256126E+00,1.9725652911E+00,4.0217153789E+02,4.0275168852E+02,9.0486240050E-02
2020-09-17,05:08:47.341,260.21443682,6245.146484,261.21443682,1600319327.341,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619167E+00,1.9725015196E+00,4.0217153789E+02,4.0275168852E+02,9.0486240050E-02
2020-09-17,05:08:47.372,260.21443719,6245.146492,261.21443719,1600319327.373,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619167E+00,1.9724979480E+00,4.0217153789E+02,4.0275080221E+02,9.0209937454E-02
2020-09-17,05:08:47.404,260.21443756,6245.146501,261.21443756,1600319327.405,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619167E+00,1.9724943765E+00,4.0233054194E+02,4.0290914863E+02,9.0209937454E-02
2020-09-17,05:08:47.433,260.21443788,6245.146509,261.21443788,1600319327.433,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457861E+00,1.9729788188E+00,4.0233054194E+02,4.0290914863E+02,9.0209937454E-02
2020-09-17,05:08:47.454,260.21443814,6245.146515,261.21443814,1600319327.455,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457861E+00,1.9729799451E+00,4.0233054194E+02,4.0290942818E+02,9.0297051417E-02
2020-09-17,05:08:47.476,260.21443838,6245.146521,261.21443838,1600319327.476,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457861E+00,1.9729810714E+00,4.0218787050E+02,4.0276683092E+02,9.0297051417E-02
2020-09-17,05:08:47.503,260.21443870,6245.146529,261.21443870,1600319327.504,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825253E+00,1.9726173801E+00,4.0218787050E+02,4.0276683092E+02,9.0297051417E-02
2020-09-17,05:08:47.528,260.21443898,6245.146536,261.21443898,1600319327.528,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825253E+00,1.9726192924E+00,4.0218787050E+02,4.0276730546E+02,9.0444984074E-02
2020-09-17,05:08:47.551,260.21443925,6245.146542,261.21443925,1600319327.551,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825253E+00,1.9726212047E+00,4.0218708292E+02,4.0276699129E+02,9.0444984074E-02
2020-09-17,05:08:47.581,260.21443959,6245.146550,261.21443959,1600319327.581,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138394E+00,1.9738539803E+00,4.0218708292E+02,4.0276699129E+02,9.0444984074E-02
2020-09-17,05:08:47.602,260.21443985,6245.146556,261.21443985,1600319327.603,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138394E+00,1.9738532058E+00,4.0218708292E+02,4.0276679920E+02,9.0385102666E-02
2020-09-17,05:08:47.625,260.21444012,6245.146563,261.21444012,1600319327.626,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138394E+00,1.9738524312E+00,4.0217035373E+02,4.0274985381E+02,9.0385102666E-02
2020-09-17,05:08:47.657,260.21444047,6245.146571,261.21444047,1600319327.657,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045821E+00,1.9728419768E+00,4.0217035373E+02,4.0274985381E+02,9.0385102666E-02
2020-09-17,05:08:47.677,260.21444072,6245.146577,261.21444072,1600319327.678,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045821E+00,1.9728401511E+00,4.0217035373E+02,4.0274940085E+02,9.0243892308E-02
2020-09-17,05:08:47.707,260.21444106,6245.146586,261.21444106,1600319327.708,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045821E+00,1.9728383255E+00,4.0218509820E+02,4.0276371357E+02,9.0243892308E-02
2020-09-17,05:08:47.743,260.21444148,6245.146596,261.21444148,1600319327.744,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836457E+00,1.9733179566E+00,4.0218509820E+02,4.0276371357E+02,9.0243892308E-02
2020-09-17,05:08:47.765,260.21444172,6245.146601,261.21444172,1600319327.765,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836457E+00,1.9733208581E+00,4.0218509820E+02,4.0276443333E+02,9.0468268865E-02
2020-09-17,05:08:47.786,260.21444198,6245.146607,261.21444198,1600319327.787,0,963,1.5150248718E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836457E+00,1.9733237596E+00,4.0228317218E+02,4.0286336852E+02,9.0468268865E-02
2020-09-17,05:08:47.815,260.21444230,6245.146615,261.21444230,1600319327.815,0,963,1.5151097412E+02,6.0000938416E+01,2.7137500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753061E+00,1.9732152914E+00,4.0228317218E+02,4.0286336852E+02,9.0468268865E-02
2020-09-17,05:08:47.835,260.21444255,6245.146621,261.21444255,1600319327.836,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753061E+00,1.9732143211E+00,4.0228317218E+02,4.0286312776E+02,9.0393233852E-02
2020-09-17,05:08:47.857,260.21444279,6245.146627,261.21444279,1600319327.857,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753061E+00,1.9732133508E+00,4.0220487058E+02,4.0278447257E+02,9.0393233852E-02
2020-09-17,05:08:47.888,260.21444315,6245.146636,261.21444315,1600319327.888,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889592E+00,1.9726263083E+00,4.0220487058E+02,4.0278447257E+02,9.0393233852E-02
2020-09-17,05:08:47.910,260.21444340,6245.146642,261.21444340,1600319327.910,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889592E+00,1.9726269607E+00,4.0220487058E+02,4.0278463448E+02,9.0443704405E-02
2020-09-17,05:08:47.930,260.21444365,6245.146647,261.21444365,1600319327.931,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889592E+00,1.9726276132E+00,4.0220933915E+02,4.0278927140E+02,9.0443704405E-02
2020-09-17,05:08:47.960,260.21444399,6245.146656,261.21444399,1600319327.961,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215440E+00,1.9731608302E+00,4.0220933915E+02,4.0278927140E+02,9.0443704405E-02
2020-09-17,05:08:47.983,260.21444426,6245.146662,261.21444426,1600319327.984,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215440E+00,1.9731592400E+00,4.0220933915E+02,4.0278887687E+02,9.0320722825E-02
2020-09-17,05:08:48.006,260.21444453,6245.146669,261.21444453,1600319328.007,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215440E+00,1.9731576498E+00,4.0225697931E+02,4.0283619110E+02,9.0320722825E-02
2020-09-17,05:08:48.036,260.21444486,6245.146677,261.21444486,1600319328.036,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741476E+00,1.9726096045E+00,4.0225697931E+02,4.0283619110E+02,9.0320722825E-02
2020-09-17,05:08:48.056,260.21444510,6245.146682,261.21444510,1600319328.057,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741476E+00,1.9726091641E+00,4.0225697931E+02,4.0283608181E+02,9.0286657430E-02
2020-09-17,05:08:48.078,260.21444535,6245.146688,261.21444535,1600319328.078,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741476E+00,1.9726087237E+00,4.0226700270E+02,4.0284601033E+02,9.0286657430E-02
2020-09-17,05:08:48.109,260.21444572,6245.146697,261.21444572,1600319328.110,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713325579E+00,1.9736683882E+00,4.0226700270E+02,4.0284601033E+02,9.0286657430E-02
2020-09-17,05:08:48.135,260.21444602,6245.146704,261.21444602,1600319328.136,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713325579E+00,1.9736717777E+00,4.0226700270E+02,4.0284685116E+02,9.0548723838E-02
2020-09-17,05:08:48.157,260.21444626,6245.146710,261.21444626,1600319328.157,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713325579E+00,1.9736751672E+00,4.0229342557E+02,4.0287415302E+02,9.0548723838E-02
2020-09-17,05:08:48.186,260.21444660,6245.146718,261.21444660,1600319328.186,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687893E+00,1.9728103721E+00,4.0229342557E+02,4.0287415302E+02,9.0548723838E-02
2020-09-17,05:08:48.210,260.21444688,6245.146725,261.21444688,1600319328.210,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687893E+00,1.9728091293E+00,4.0229342557E+02,4.0287384456E+02,9.0452592087E-02
2020-09-17,05:08:48.230,260.21444712,6245.146731,261.21444712,1600319328.231,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687893E+00,1.9728078865E+00,4.0231210545E+02,4.0289224292E+02,9.0452592087E-02
2020-09-17,05:08:48.256,260.21444742,6245.146738,261.21444742,1600319328.257,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709777E+00,1.9731104337E+00,4.0231210545E+02,4.0289224292E+02,9.0452592087E-02
2020-09-17,05:08:48.278,260.21444766,6245.146744,261.21444766,1600319328.278,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709777E+00,1.9731103696E+00,4.0231210545E+02,4.0289222701E+02,9.0447633828E-02
2020-09-17,05:08:48.299,260.21444791,6245.146750,261.21444791,1600319328.299,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709777E+00,1.9731103055E+00,4.0221409437E+02,4.0279405870E+02,9.0447633828E-02
2020-09-17,05:08:48.328,260.21444824,6245.146758,261.21444824,1600319328.328,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786689E+00,1.9724171748E+00,4.0221409437E+02,4.0279405870E+02,9.0447633828E-02
2020-09-17,05:08:48.348,260.21444848,6245.146764,261.21444848,1600319328.349,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786689E+00,1.9724172867E+00,4.0221409437E+02,4.0279408645E+02,9.0456285654E-02
2020-09-17,05:08:48.369,260.21444873,6245.146769,261.21444873,1600319328.370,0,963,1.5154492188E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786689E+00,1.9724173985E+00,4.0218369763E+02,4.0276367363E+02,9.0456285654E-02
2020-09-17,05:08:48.400,260.21444907,6245.146778,261.21444907,1600319328.400,0,963,1.5155066223E+02,6.0000938416E+01,2.7150000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937286E+00,1.9723323574E+00,4.0218369763E+02,4.0276367363E+02,9.0456285654E-02
2020-09-17,05:08:48.421,260.21444932,6245.146784,261.21444932,1600319328.421,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937286E+00,1.9723337646E+00,4.0218369763E+02,4.0276402288E+02,9.0565159965E-02
2020-09-17,05:08:48.440,260.21444955,6245.146789,261.21444955,1600319328.441,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937286E+00,1.9723351718E+00,4.0223636139E+02,4.0281711193E+02,9.0565159965E-02
2020-09-17,05:08:48.470,260.21444988,6245.146797,261.21444988,1600319328.470,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696500160E+00,1.9719910507E+00,4.0223636139E+02,4.0281711193E+02,9.0565159965E-02
2020-09-17,05:08:48.502,260.21445025,6245.146806,261.21445025,1600319328.502,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696500160E+00,1.9719888017E+00,4.0223636139E+02,4.0281655359E+02,9.0391130261E-02
2020-09-17,05:08:48.533,260.21445062,6245.146815,261.21445062,1600319328.534,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696500160E+00,1.9719865528E+00,4.0228764650E+02,4.0286735428E+02,9.0391130261E-02
2020-09-17,05:08:48.562,260.21445095,6245.146823,261.21445095,1600319328.562,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250142E+00,1.9726623517E+00,4.0228764650E+02,4.0286735428E+02,9.0391130261E-02
2020-09-17,05:08:48.584,260.21445120,6245.146829,261.21445120,1600319328.584,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250142E+00,1.9726640941E+00,4.0228764650E+02,4.0286778675E+02,9.0525914735E-02
2020-09-17,05:08:48.605,260.21445145,6245.146835,261.21445145,1600319328.605,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250142E+00,1.9726658365E+00,4.0221759374E+02,4.0279806537E+02,9.0525914735E-02
2020-09-17,05:08:48.634,260.21445178,6245.146843,261.21445178,1600319328.634,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013141E+00,1.9726421083E+00,4.0221759374E+02,4.0279806537E+02,9.0525914735E-02
2020-09-17,05:08:48.654,260.21445203,6245.146849,261.21445203,1600319328.655,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013141E+00,1.9726389010E+00,4.0221759374E+02,4.0279726943E+02,9.0277812233E-02
2020-09-17,05:08:48.676,260.21445227,6245.146854,261.21445227,1600319328.676,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013141E+00,1.9726356938E+00,4.0226385468E+02,4.0284280102E+02,9.0277812233E-02
2020-09-17,05:08:48.701,260.21445257,6245.146862,261.21445257,1600319328.702,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072380E+00,1.9725415062E+00,4.0226385468E+02,4.0284280102E+02,9.0277812233E-02
2020-09-17,05:08:48.723,260.21445281,6245.146868,261.21445281,1600319328.723,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072380E+00,1.9725450569E+00,4.0226385468E+02,4.0284368234E+02,9.0552499914E-02
2020-09-17,05:08:48.746,260.21445308,6245.146874,261.21445308,1600319328.746,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072380E+00,1.9725486077E+00,4.0226528338E+02,4.0284599443E+02,9.0552499914E-02
2020-09-17,05:08:48.776,260.21445343,6245.146882,261.21445343,1600319328.776,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701344E+00,1.9732122919E+00,4.0226528338E+02,4.0284599443E+02,9.0552499914E-02
2020-09-17,05:08:48.799,260.21445370,6245.146889,261.21445370,1600319328.800,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701344E+00,1.9732089527E+00,4.0226528338E+02,4.0284516587E+02,9.0294260794E-02
2020-09-17,05:08:48.825,260.21445400,6245.146896,261.21445400,1600319328.826,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701344E+00,1.9732056134E+00,4.0229907703E+02,4.0287817961E+02,9.0294260794E-02
2020-09-17,05:08:48.859,260.21445440,6245.146906,261.21445440,1600319328.860,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918447E+00,1.9728268754E+00,4.0229907703E+02,4.0287817961E+02,9.0294260794E-02
2020-09-17,05:08:48.881,260.21445464,6245.146911,261.21445464,1600319328.881,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918447E+00,1.9728262715E+00,4.0229907703E+02,4.0287802974E+02,9.0247551480E-02
2020-09-17,05:08:48.901,260.21445488,6245.146917,261.21445488,1600319328.902,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918447E+00,1.9728256677E+00,4.0230912429E+02,4.0288794158E+02,9.0247551480E-02
2020-09-17,05:08:48.930,260.21445522,6245.146925,261.21445522,1600319328.931,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144927E+00,1.9728483425E+00,4.0230912429E+02,4.0288794158E+02,9.0247551480E-02
2020-09-17,05:08:48.951,260.21445546,6245.146931,261.21445546,1600319328.952,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144927E+00,1.9728489947E+00,4.0230912429E+02,4.0288810346E+02,9.0297998485E-02
2020-09-17,05:08:48.974,260.21445573,6245.146937,261.21445573,1600319328.975,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144927E+00,1.9728496469E+00,4.0216920153E+02,4.0274814115E+02,9.0297998485E-02
2020-09-17,05:08:49.005,260.21445608,6245.146946,261.21445608,1600319329.005,0,963,1.5155448914E+02,6.0000938416E+01,2.7125000000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913013E+00,1.9726261911E+00,4.0216920153E+02,4.0274814115E+02,9.0297998485E-02
2020-09-17,05:08:49.026,260.21445632,6245.146952,261.21445632,1600319329.026,0,963,1.5155489349E+02,6.0000938416E+01,2.7135416667E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913013E+00,1.9726287888E+00,4.0216920153E+02,4.0274878575E+02,9.0498951260E-02
2020-09-17,05:08:49.046,260.21445656,6245.146957,261.21445656,1600319329.047,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913013E+00,1.9726313865E+00,4.0222741938E+02,4.0280773218E+02,9.0498951260E-02
2020-09-17,05:08:49.072,260.21445686,6245.146965,261.21445686,1600319329.073,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714185060E+00,1.9737599299E+00,4.0222741938E+02,4.0280773218E+02,9.0498951260E-02
2020-09-17,05:08:49.094,260.21445711,6245.146971,261.21445711,1600319329.094,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714185060E+00,1.9737586995E+00,4.0222741938E+02,4.0280742702E+02,9.0403830436E-02
2020-09-17,05:08:49.117,260.21445737,6245.146977,261.21445737,1600319329.117,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714185060E+00,1.9737574692E+00,4.0228678650E+02,4.0286657454E+02,9.0403830436E-02
2020-09-17,05:08:49.144,260.21445769,6245.146984,261.21445769,1600319329.144,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839396E+00,1.9730220314E+00,4.0228678650E+02,4.0286657454E+02,9.0403830436E-02
2020-09-17,05:08:49.164,260.21445793,6245.146990,261.21445793,1600319329.165,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839396E+00,1.9730207138E+00,4.0228678650E+02,4.0286624757E+02,9.0301927219E-02
2020-09-17,05:08:49.186,260.21445817,6245.146996,261.21445817,1600319329.186,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839396E+00,1.9730193962E+00,4.0224074423E+02,4.0281981205E+02,9.0301927219E-02
2020-09-17,05:08:49.217,260.21445854,6245.147005,261.21445854,1600319329.218,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542298E+00,1.9737905993E+00,4.0224074423E+02,4.0281981205E+02,9.0301927219E-02
2020-09-17,05:08:49.243,260.21445884,6245.147012,261.21445884,1600319329.244,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542298E+00,1.9737929861E+00,4.0224074423E+02,4.0282040407E+02,9.0486458655E-02
2020-09-17,05:08:49.265,260.21445909,6245.147018,261.21445909,1600319329.265,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542298E+00,1.9737953729E+00,4.0227934056E+02,4.0285964811E+02,9.0486458655E-02
2020-09-17,05:08:49.292,260.21445940,6245.147026,261.21445940,1600319329.292,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699856452E+00,1.9723250443E+00,4.0227934056E+02,4.0285964811E+02,9.0486458655E-02
2020-09-17,05:08:49.318,260.21445970,6245.147033,261.21445970,1600319329.318,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699856452E+00,1.9723238228E+00,4.0227934056E+02,4.0285934486E+02,9.0391948621E-02
2020-09-17,05:08:49.338,260.21445994,6245.147039,261.21445994,1600319329.339,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699856452E+00,1.9723226013E+00,4.0229607939E+02,4.0287580457E+02,9.0391948621E-02
2020-09-17,05:08:49.365,260.21446024,6245.147046,261.21446024,1600319329.365,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962658E+00,1.9722331159E+00,4.0229607939E+02,4.0287580457E+02,9.0391948621E-02
2020-09-17,05:08:49.385,260.21446049,6245.147052,261.21446049,1600319329.386,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962658E+00,1.9722318800E+00,4.0229607939E+02,4.0287549773E+02,9.0296321280E-02
2020-09-17,05:08:49.407,260.21446073,6245.147058,261.21446073,1600319329.407,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962658E+00,1.9722306440E+00,4.0226308801E+02,4.0284215202E+02,9.0296321280E-02
2020-09-17,05:08:49.436,260.21446106,6245.147066,261.21446106,1600319329.436,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698009279E+00,1.9721351932E+00,4.0226308801E+02,4.0284215202E+02,9.0296321280E-02
2020-09-17,05:08:49.457,260.21446131,6245.147071,261.21446131,1600319329.457,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698009279E+00,1.9721356582E+00,4.0226308801E+02,4.0284226747E+02,9.0332305860E-02
2020-09-17,05:08:49.477,260.21446155,6245.147077,261.21446155,1600319329.478,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698009279E+00,1.9721361233E+00,4.0219059278E+02,4.0276978330E+02,9.0332305860E-02
2020-09-17,05:08:49.505,260.21446186,6245.147085,261.21446186,1600319329.505,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713932E+00,1.9728073833E+00,4.0219059278E+02,4.0276978330E+02,9.0332305860E-02
2020-09-17,05:08:49.526,260.21446211,6245.147091,261.21446211,1600319329.526,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713932E+00,1.9728104125E+00,4.0219059278E+02,4.0277053494E+02,9.0566616556E-02
2020-09-17,05:08:49.546,260.21446235,6245.147096,261.21446235,1600319329.547,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713932E+00,1.9728134418E+00,4.0222163222E+02,4.0280237084E+02,9.0566616556E-02
2020-09-17,05:08:49.575,260.21446267,6245.147104,261.21446267,1600319329.575,0,963,1.5155691528E+02,6.0000938416E+01,2.7187500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695651018E+00,1.9719060732E+00,4.0222163222E+02,4.0280237084E+02,9.0566616556E-02
2020-09-17,05:08:49.608,260.21446306,6245.147113,261.21446306,1600319329.608,0,963,1.5148546164E+02,6.0000853402E+01,2.7187500000E+01,6.0223577227E+01,6.0002575466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695651018E+00,1.9719058413E+00,4.0222163222E+02,4.0280231326E+02,9.0548668204E-02
2020-09-17,05:08:49.638,260.21446341,6245.147122,261.21446341,1600319329.639,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695651018E+00,1.9719056093E+00,4.0219940209E+02,4.0277999345E+02,9.0548668204E-02
2020-09-17,05:08:49.664,260.21446372,6245.147129,261.21446372,1600319329.665,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124822E+00,1.9720531649E+00,4.0219940209E+02,4.0277999345E+02,9.0548668204E-02
2020-09-17,05:08:49.686,260.21446396,6245.147135,261.21446396,1600319329.686,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124822E+00,1.9720516832E+00,4.0219940209E+02,4.0277962566E+02,9.0434018941E-02
2020-09-17,05:08:49.709,260.21446422,6245.147141,261.21446422,1600319329.709,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124822E+00,1.9720502016E+00,4.0220194922E+02,4.0278180868E+02,9.0434018941E-02
2020-09-17,05:08:49.736,260.21446454,6245.147149,261.21446454,1600319329.736,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787259E+00,1.9731177107E+00,4.0220194922E+02,4.0278180868E+02,9.0434018941E-02
2020-09-17,05:08:49.756,260.21446478,6245.147155,261.21446478,1600319329.757,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787259E+00,1.9731164108E+00,4.0220194922E+02,4.0278148617E+02,9.0333484201E-02
2020-09-17,05:08:49.778,260.21446502,6245.147161,261.21446502,1600319329.778,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787259E+00,1.9731151109E+00,4.0232211956E+02,4.0290150705E+02,9.0333484201E-02
2020-09-17,05:08:49.806,260.21446536,6245.147169,261.21446536,1600319329.807,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659437E+00,1.9724014837E+00,4.0232211956E+02,4.0290150705E+02,9.0333484201E-02
2020-09-17,05:08:49.831,260.21446564,6245.147175,261.21446564,1600319329.831,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659437E+00,1.9724010175E+00,4.0232211956E+02,4.0290139130E+02,9.0297412278E-02
2020-09-17,05:08:49.851,260.21446588,6245.147181,261.21446588,1600319329.852,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659437E+00,1.9724005512E+00,4.0231732618E+02,4.0289647527E+02,9.0297412278E-02
2020-09-17,05:08:49.878,260.21446618,6245.147188,261.21446618,1600319329.878,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554354E+00,1.9727905045E+00,4.0231732618E+02,4.0289647527E+02,9.0297412278E-02
2020-09-17,05:08:49.901,260.21446645,6245.147195,261.21446645,1600319329.901,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554354E+00,1.9727935420E+00,4.0231732618E+02,4.0289722922E+02,9.0532369037E-02
2020-09-17,05:08:49.927,260.21446676,6245.147202,261.21446676,1600319329.928,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554354E+00,1.9727965795E+00,4.0221678494E+02,4.0279729682E+02,9.0532369037E-02
2020-09-17,05:08:49.961,260.21446715,6245.147212,261.21446715,1600319329.962,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486208E+00,1.9724894004E+00,4.0221678494E+02,4.0279729682E+02,9.0532369037E-02
2020-09-17,05:08:49.983,260.21446741,6245.147218,261.21446741,1600319329.984,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486208E+00,1.9724878607E+00,4.0221678494E+02,4.0279691468E+02,9.0413251223E-02
2020-09-17,05:08:50.006,260.21446766,6245.147224,261.21446766,1600319330.006,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486208E+00,1.9724863209E+00,4.0227551211E+02,4.0285534436E+02,9.0413251223E-02
2020-09-17,05:08:50.032,260.21446797,6245.147231,261.21446797,1600319330.033,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697059933E+00,1.9720431682E+00,4.0227551211E+02,4.0285534436E+02,9.0413251223E-02
2020-09-17,05:08:50.056,260.21446825,6245.147238,261.21446825,1600319330.057,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697059933E+00,1.9720427548E+00,4.0227551211E+02,4.0285524171E+02,9.0381258223E-02
2020-09-17,05:08:50.078,260.21446850,6245.147244,261.21446850,1600319330.078,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697059933E+00,1.9720423413E+00,4.0229234712E+02,4.0287199832E+02,9.0381258223E-02
2020-09-17,05:08:50.105,260.21446881,6245.147251,261.21446881,1600319330.105,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960564E+00,1.9730335789E+00,4.0229234712E+02,4.0287199832E+02,9.0381258223E-02
2020-09-17,05:08:50.125,260.21446905,6245.147257,261.21446905,1600319330.126,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960564E+00,1.9730337834E+00,4.0229234712E+02,4.0287204908E+02,9.0397078682E-02
2020-09-17,05:08:50.147,260.21446929,6245.147263,261.21446929,1600319330.147,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960564E+00,1.9730339880E+00,4.0231623848E+02,4.0289602563E+02,9.0397078682E-02
2020-09-17,05:08:50.173,260.21446959,6245.147270,261.21446959,1600319330.173,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952629E+00,1.9729330748E+00,4.0231623848E+02,4.0289602563E+02,9.0397078682E-02
2020-09-17,05:08:50.194,260.21446984,6245.147276,261.21446984,1600319330.194,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952629E+00,1.9729340126E+00,4.0231623848E+02,4.0289625838E+02,9.0469609942E-02
2020-09-17,05:08:50.216,260.21447009,6245.147282,261.21447009,1600319330.216,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952629E+00,1.9729349503E+00,4.0222889300E+02,4.0280901967E+02,9.0469609942E-02
2020-09-17,05:08:50.243,260.21447042,6245.147290,261.21447042,1600319330.244,0,963,1.5147996521E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050600E+00,1.9728446403E+00,4.0222889300E+02,4.0280901967E+02,9.0469609942E-02
2020-09-17,05:08:50.265,260.21447066,6245.147296,261.21447066,1600319330.265,0,963,1.5154801941E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050600E+00,1.9728457550E+00,4.0222889300E+02,4.0280929628E+02,9.0555828815E-02
2020-09-17,05:08:50.286,260.21447090,6245.147302,261.21447090,1600319330.286,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050600E+00,1.9728468696E+00,4.0215402252E+02,4.0273459432E+02,9.0555828815E-02
2020-09-17,05:08:50.318,260.21447127,6245.147311,261.21447127,1600319330.318,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477170E+00,1.9732900527E+00,4.0215402252E+02,4.0273459432E+02,9.0555828815E-02
2020-09-17,05:08:50.344,260.21447157,6245.147318,261.21447157,1600319330.344,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477170E+00,1.9732852405E+00,4.0215402252E+02,4.0273340064E+02,9.0183692044E-02
2020-09-17,05:08:50.365,260.21447182,6245.147324,261.21447182,1600319330.365,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477170E+00,1.9732804283E+00,4.0234509741E+02,4.0292355659E+02,9.0183692044E-02
2020-09-17,05:08:50.394,260.21447215,6245.147332,261.21447215,1600319330.394,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225413E+00,1.9735555779E+00,4.0234509741E+02,4.0292355659E+02,9.0183692044E-02
2020-09-17,05:08:50.415,260.21447241,6245.147338,261.21447241,1600319330.416,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225413E+00,1.9735575308E+00,4.0234509741E+02,4.0292404116E+02,9.0334691124E-02
2020-09-17,05:08:50.436,260.21447264,6245.147343,261.21447264,1600319330.436,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225413E+00,1.9735594837E+00,4.0219359212E+02,4.0277280226E+02,9.0334691124E-02
2020-09-17,05:08:50.464,260.21447297,6245.147351,261.21447297,1600319330.465,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713710857E+00,1.9737082041E+00,4.0219359212E+02,4.0277280226E+02,9.0334691124E-02
2020-09-17,05:08:50.486,260.21447322,6245.147357,261.21447322,1600319330.486,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713710857E+00,1.9737103581E+00,4.0219359212E+02,4.0277333649E+02,9.0501227753E-02
2020-09-17,05:08:50.506,260.21447346,6245.147363,261.21447346,1600319330.507,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713710857E+00,1.9737125121E+00,4.0218770231E+02,4.0276797242E+02,9.0501227753E-02
2020-09-17,05:08:50.533,260.21447377,6245.147371,261.21447377,1600319330.534,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871388E+00,1.9731278717E+00,4.0218770231E+02,4.0276797242E+02,9.0501227753E-02
2020-09-17,05:08:50.555,260.21447402,6245.147376,261.21447402,1600319330.555,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871388E+00,1.9731265907E+00,4.0218770231E+02,4.0276765464E+02,9.0402162689E-02
2020-09-17,05:08:50.575,260.21447426,6245.147382,261.21447426,1600319330.576,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871388E+00,1.9731253098E+00,4.0229576276E+02,4.0287555304E+02,9.0402162689E-02
2020-09-17,05:08:50.605,260.21447459,6245.147390,261.21447459,1600319330.605,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387592E+00,1.9734773474E+00,4.0229576276E+02,4.0287555304E+02,9.0402162689E-02
2020-09-17,05:08:50.625,260.21447484,6245.147396,261.21447484,1600319330.626,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387592E+00,1.9734766262E+00,4.0229576276E+02,4.0287537408E+02,9.0346391395E-02
2020-09-17,05:08:50.648,260.21447509,6245.147402,261.21447509,1600319330.648,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387592E+00,1.9734759049E+00,4.0232031653E+02,4.0289978425E+02,9.0346391395E-02
2020-09-17,05:08:50.677,260.21447543,6245.147410,261.21447543,1600319330.677,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715837042E+00,1.9739213774E+00,4.0232031653E+02,4.0289978425E+02,9.0346391395E-02
2020-09-17,05:08:50.710,260.21447581,6245.147419,261.21447581,1600319330.710,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715837042E+00,1.9739191496E+00,4.0232031653E+02,4.0289923160E+02,9.0174166782E-02
2020-09-17,05:08:50.740,260.21447617,6245.147428,261.21447617,1600319330.741,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715837042E+00,1.9739169218E+00,4.0226104322E+02,4.0283932043E+02,9.0174166782E-02
2020-09-17,05:08:50.769,260.21447650,6245.147436,261.21447650,1600319330.770,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049290E+00,1.9724363967E+00,4.0226104322E+02,4.0283932043E+02,9.0174166782E-02
2020-09-17,05:08:50.792,260.21447676,6245.147442,261.21447676,1600319330.792,0,963,1.5156163025E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049290E+00,1.9724397848E+00,4.0226104322E+02,4.0284016143E+02,9.0436288100E-02
2020-09-17,05:08:50.813,260.21447701,6245.147448,261.21447701,1600319330.814,0,963,1.5155974426E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049290E+00,1.9724431729E+00,4.0222585384E+02,4.0280576232E+02,9.0436288100E-02
2020-09-17,05:08:50.842,260.21447735,6245.147456,261.21447735,1600319330.843,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133378E+00,1.9725517103E+00,4.0222585384E+02,4.0280576232E+02,9.0436288100E-02
2020-09-17,05:08:50.865,260.21447760,6245.147463,261.21447760,1600319330.865,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133378E+00,1.9725504708E+00,4.0222585384E+02,4.0280545470E+02,9.0340401769E-02
2020-09-17,05:08:50.885,260.21447785,6245.147468,261.21447785,1600319330.886,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133378E+00,1.9725492313E+00,4.0221003036E+02,4.0278930082E+02,9.0340401769E-02
2020-09-17,05:08:50.914,260.21447818,6245.147476,261.21447818,1600319330.915,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922042E+00,1.9725280727E+00,4.0221003036E+02,4.0278930082E+02,9.0340401769E-02
2020-09-17,05:08:50.936,260.21447843,6245.147482,261.21447843,1600319330.936,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922042E+00,1.9725239027E+00,4.0221003036E+02,4.0278826592E+02,9.0017808568E-02
2020-09-17,05:08:50.959,260.21447869,6245.147489,261.21447869,1600319330.959,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922042E+00,1.9725197328E+00,4.0224237213E+02,4.0281961922E+02,9.0017808568E-02
2020-09-17,05:08:50.986,260.21447900,6245.147496,261.21447900,1600319330.986,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399348E+00,1.9726676379E+00,4.0224237213E+02,4.0281961922E+02,9.0017808568E-02
2020-09-17,05:08:51.007,260.21447926,6245.147502,261.21447926,1600319331.008,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399348E+00,1.9726731685E+00,4.0224237213E+02,4.0282099180E+02,9.0445634393E-02
2020-09-17,05:08:51.033,260.21447956,6245.147509,261.21447956,1600319331.034,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399348E+00,1.9726786992E+00,4.0220142466E+02,4.0278135789E+02,9.0445634393E-02
2020-09-17,05:08:51.065,260.21447992,6245.147518,261.21447992,1600319331.065,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884425E+00,1.9729275019E+00,4.0220142466E+02,4.0278135789E+02,9.0445634393E-02
2020-09-17,05:08:51.085,260.21448016,6245.147524,261.21448016,1600319331.086,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884425E+00,1.9729279721E+00,4.0220142466E+02,4.0278147455E+02,9.0482001806E-02
2020-09-17,05:08:51.107,260.21448041,6245.147530,261.21448041,1600319331.107,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884425E+00,1.9729284423E+00,4.0223712047E+02,4.0281733852E+02,9.0482001806E-02
2020-09-17,05:08:51.134,260.21448072,6245.147537,261.21448072,1600319331.134,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107643E+00,1.9731510281E+00,4.0223712047E+02,4.0281733852E+02,9.0482001806E-02
2020-09-17,05:08:51.154,260.21448096,6245.147543,261.21448096,1600319331.155,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107643E+00,1.9731494002E+00,4.0223712047E+02,4.0281693459E+02,9.0356101758E-02
2020-09-17,05:08:51.176,260.21448120,6245.147549,261.21448120,1600319331.176,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107643E+00,1.9731477722E+00,4.0228889727E+02,4.0286838206E+02,9.0356101758E-02
2020-09-17,05:08:51.204,260.21448154,6245.147557,261.21448154,1600319331.205,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384807E+00,1.9734758772E+00,4.0228889727E+02,4.0286838206E+02,9.0356101758E-02
2020-09-17,05:08:51.226,260.21448178,6245.147563,261.21448178,1600319331.226,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384807E+00,1.9734757287E+00,4.0228889727E+02,4.0286834521E+02,9.0344616893E-02
2020-09-17,05:08:51.247,260.21448204,6245.147569,261.21448204,1600319331.248,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384807E+00,1.9734755801E+00,4.0230862863E+02,4.0288806814E+02,9.0344616893E-02
2020-09-17,05:08:51.278,260.21448238,6245.147577,261.21448238,1600319331.278,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659554E+00,1.9731026132E+00,4.0230862863E+02,4.0288806814E+02,9.0344616893E-02
2020-09-17,05:08:51.299,260.21448263,6245.147583,261.21448263,1600319331.299,0,963,1.5155691528E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659554E+00,1.9731052762E+00,4.0230862863E+02,4.0288872901E+02,9.0550572101E-02
2020-09-17,05:08:51.319,260.21448287,6245.147589,261.21448287,1600319331.320,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659554E+00,1.9731079392E+00,4.0229430567E+02,4.0287504625E+02,9.0550572101E-02
2020-09-17,05:08:51.348,260.21448321,6245.147597,261.21448321,1600319331.349,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295198E+00,1.9727711038E+00,4.0229430567E+02,4.0287504625E+02,9.0550572101E-02
2020-09-17,05:08:51.369,260.21448345,6245.147603,261.21448345,1600319331.370,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295198E+00,1.9727685221E+00,4.0229430567E+02,4.0287440546E+02,9.0350870883E-02
2020-09-17,05:08:51.394,260.21448373,6245.147609,261.21448373,1600319331.394,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295198E+00,1.9727659404E+00,4.0225354205E+02,4.0283294235E+02,9.0350870883E-02
2020-09-17,05:08:51.427,260.21448412,6245.147619,261.21448412,1600319331.428,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329872E+00,1.9720685819E+00,4.0225354205E+02,4.0283294235E+02,9.0350870883E-02
2020-09-17,05:08:51.454,260.21448443,6245.147626,261.21448443,1600319331.455,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329872E+00,1.9720699374E+00,4.0225354205E+02,4.0283327887E+02,9.0455760311E-02
2020-09-17,05:08:51.476,260.21448468,6245.147632,261.21448468,1600319331.476,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329872E+00,1.9720712929E+00,4.0236439979E+02,4.0294463300E+02,9.0455760311E-02
2020-09-17,05:08:51.503,260.21448500,6245.147640,261.21448500,1600319331.504,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403216E+00,1.9722788734E+00,4.0236439979E+02,4.0294463300E+02,9.0455760311E-02
2020-09-17,05:08:51.526,260.21448525,6245.147646,261.21448525,1600319331.526,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403216E+00,1.9722765015E+00,4.0236439979E+02,4.0294404405E+02,9.0272244985E-02
2020-09-17,05:08:51.546,260.21448550,6245.147652,261.21448550,1600319331.547,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403216E+00,1.9722741296E+00,4.0232397791E+02,4.0290297505E+02,9.0272244985E-02
2020-09-17,05:08:51.572,260.21448580,6245.147659,261.21448580,1600319331.573,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756582E+00,1.9725097451E+00,4.0232397791E+02,4.0290297505E+02,9.0272244985E-02
2020-09-17,05:08:51.594,260.21448604,6245.147665,261.21448604,1600319331.594,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756582E+00,1.9725112331E+00,4.0232397791E+02,4.0290334445E+02,9.0387359018E-02
2020-09-17,05:08:51.615,260.21448628,6245.147671,261.21448628,1600319331.615,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756582E+00,1.9725127211E+00,4.0226571440E+02,4.0284536637E+02,9.0387359018E-02
2020-09-17,05:08:51.644,260.21448662,6245.147679,261.21448662,1600319331.644,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951510E+00,1.9724321184E+00,4.0226571440E+02,4.0284536637E+02,9.0387359018E-02
2020-09-17,05:08:51.664,260.21448686,6245.147685,261.21448686,1600319331.665,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951510E+00,1.9724315683E+00,4.0226571440E+02,4.0284522983E+02,9.0344800819E-02
2020-09-17,05:08:51.686,260.21448711,6245.147691,261.21448711,1600319331.686,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951510E+00,1.9724310182E+00,4.0220672692E+02,4.0278602084E+02,9.0344800819E-02
2020-09-17,05:08:51.713,260.21448742,6245.147698,261.21448742,1600319331.713,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692957233E+00,1.9716306426E+00,4.0220672692E+02,4.0278602084E+02,9.0344800819E-02
2020-09-17,05:08:51.733,260.21448766,6245.147704,261.21448766,1600319331.734,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692957233E+00,1.9716319010E+00,4.0220672692E+02,4.0278633329E+02,9.0442197504E-02
2020-09-17,05:08:51.755,260.21448791,6245.147710,261.21448791,1600319331.755,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692957233E+00,1.9716331594E+00,4.0221319019E+02,4.0279311833E+02,9.0442197504E-02
2020-09-17,05:08:51.782,260.21448823,6245.147717,261.21448823,1600319331.783,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233224E+00,1.9722615034E+00,4.0221319019E+02,4.0279311833E+02,9.0442197504E-02
2020-09-17,05:08:51.815,260.21448861,6245.147727,261.21448861,1600319331.816,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233224E+00,1.9722602082E+00,4.0221319019E+02,4.0279279684E+02,9.0341984276E-02
2020-09-17,05:08:51.848,260.21448899,6245.147736,261.21448899,1600319331.849,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233224E+00,1.9722589130E+00,4.0221291668E+02,4.0279220144E+02,9.0341984276E-02
2020-09-17,05:08:51.880,260.21448935,6245.147744,261.21448935,1600319331.880,0,963,1.5145500183E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380482E+00,1.9726741306E+00,4.0221291668E+02,4.0279220144E+02,9.0341984276E-02
2020-09-17,05:08:51.901,260.21448961,6245.147751,261.21448961,1600319331.902,0,963,1.5149358368E+02,6.0000846863E+01,2.7156250000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380482E+00,1.9726777192E+00,4.0221291668E+02,4.0279309199E+02,9.0619584609E-02
2020-09-17,05:08:51.923,260.21448985,6245.147756,261.21448985,1600319331.923,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380482E+00,1.9726813078E+00,4.0238985527E+02,4.0297117678E+02,9.0619584609E-02
2020-09-17,05:08:51.950,260.21449017,6245.147764,261.21449017,1600319331.951,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456896E+00,1.9724887204E+00,4.0238985527E+02,4.0297117678E+02,9.0619584609E-02
2020-09-17,05:08:51.973,260.21449043,6245.147770,261.21449043,1600319331.973,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456896E+00,1.9724865539E+00,4.0238985527E+02,4.0297063885E+02,9.0451978951E-02
2020-09-17,05:08:51.996,260.21449069,6245.147777,261.21449069,1600319331.996,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456896E+00,1.9724843875E+00,4.0220764948E+02,4.0278763239E+02,9.0451978951E-02
2020-09-17,05:08:52.023,260.21449101,6245.147784,261.21449101,1600319332.023,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082219E+00,1.9733479437E+00,4.0220764948E+02,4.0278763239E+02,9.0451978951E-02
2020-09-17,05:08:52.043,260.21449125,6245.147790,261.21449125,1600319332.044,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082219E+00,1.9733506917E+00,4.0220764948E+02,4.0278831411E+02,9.0664484779E-02
2020-09-17,05:08:52.065,260.21449149,6245.147796,261.21449149,1600319332.065,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082219E+00,1.9733534398E+00,4.0225106798E+02,4.0283247709E+02,9.0664484779E-02
2020-09-17,05:08:52.094,260.21449183,6245.147804,261.21449183,1600319332.094,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126928E+00,1.9733579159E+00,4.0225106798E+02,4.0283247709E+02,9.0664484779E-02
2020-09-17,05:08:52.115,260.21449207,6245.147810,261.21449207,1600319332.115,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126928E+00,1.9733540751E+00,4.0225106798E+02,4.0283152417E+02,9.0367474369E-02
2020-09-17,05:08:52.141,260.21449238,6245.147817,261.21449238,1600319332.142,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126928E+00,1.9733502342E+00,4.0226451388E+02,4.0284403653E+02,9.0367474369E-02
2020-09-17,05:08:52.173,260.21449274,6245.147826,261.21449274,1600319332.173,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521662E+00,1.9724886872E+00,4.0226451388E+02,4.0284403653E+02,9.0367474369E-02
2020-09-17,05:08:52.194,260.21449299,6245.147832,261.21449299,1600319332.194,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521662E+00,1.9724878728E+00,4.0226451388E+02,4.0284383439E+02,9.0304473424E-02
2020-09-17,05:08:52.216,260.21449324,6245.147838,261.21449324,1600319332.216,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521662E+00,1.9724870585E+00,4.0231935325E+02,4.0289855057E+02,9.0304473424E-02
2020-09-17,05:08:52.242,260.21449354,6245.147845,261.21449354,1600319332.242,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258510E+00,1.9724607120E+00,4.0231935325E+02,4.0289855057E+02,9.0304473424E-02
2020-09-17,05:08:52.263,260.21449378,6245.147851,261.21449378,1600319332.263,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258510E+00,1.9724620794E+00,4.0231935325E+02,4.0289889003E+02,9.0410261041E-02
2020-09-17,05:08:52.283,260.21449403,6245.147857,261.21449403,1600319332.284,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701258510E+00,1.9724634468E+00,4.0229801116E+02,4.0287785664E+02,9.0410261041E-02
2020-09-17,05:08:52.309,260.21449433,6245.147864,261.21449433,1600319332.310,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709667227E+00,1.9733053162E+00,4.0229801116E+02,4.0287785664E+02,9.0410261041E-02
2020-09-17,05:08:52.331,260.21449457,6245.147870,261.21449457,1600319332.331,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709667227E+00,1.9733039448E+00,4.0229801116E+02,4.0287751634E+02,9.0304207149E-02
2020-09-17,05:08:52.351,260.21449481,6245.147876,261.21449481,1600319332.352,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709667227E+00,1.9733025734E+00,4.0222324762E+02,4.0280230487E+02,9.0304207149E-02
2020-09-17,05:08:52.378,260.21449512,6245.147883,261.21449512,1600319332.378,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009345E+00,1.9726359961E+00,4.0222324762E+02,4.0280230487E+02,9.0304207149E-02
2020-09-17,05:08:52.400,260.21449537,6245.147889,261.21449537,1600319332.400,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009345E+00,1.9726376871E+00,4.0222324762E+02,4.0280272453E+02,9.0435019715E-02
2020-09-17,05:08:52.420,260.21449560,6245.147894,261.21449560,1600319332.420,0,963,1.5153216553E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009345E+00,1.9726393781E+00,4.0228038411E+02,4.0286036307E+02,9.0435019715E-02
2020-09-17,05:08:52.450,260.21449596,6245.147903,261.21449596,1600319332.451,0,963,1.5150606537E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104593E+00,1.9720482021E+00,4.0228038411E+02,4.0286036307E+02,9.0435019715E-02
2020-09-17,05:08:52.473,260.21449622,6245.147909,261.21449622,1600319332.473,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104593E+00,1.9720475957E+00,4.0228038411E+02,4.0286021249E+02,9.0388091280E-02
2020-09-17,05:08:52.494,260.21449647,6245.147915,261.21449647,1600319332.495,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104593E+00,1.9720469892E+00,4.0222577261E+02,4.0280537173E+02,9.0388091280E-02
2020-09-17,05:08:52.528,260.21449685,6245.147924,261.21449685,1600319332.528,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714428083E+00,1.9737813932E+00,4.0222577261E+02,4.0280537173E+02,9.0388091280E-02
2020-09-17,05:08:52.555,260.21449716,6245.147932,261.21449716,1600319332.555,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714428083E+00,1.9737816865E+00,4.0222577261E+02,4.0280544446E+02,9.0410763426E-02
2020-09-17,05:08:52.578,260.21449744,6245.147939,261.21449744,1600319332.579,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714428083E+00,1.9737819798E+00,4.0221273944E+02,4.0279246525E+02,9.0410763426E-02
2020-09-17,05:08:52.609,260.21449780,6245.147947,261.21449780,1600319332.610,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694876570E+00,1.9718245086E+00,4.0221273944E+02,4.0279246525E+02,9.0410763426E-02
2020-09-17,05:08:52.631,260.21449804,6245.147953,261.21449804,1600319332.631,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694876570E+00,1.9718268899E+00,4.0221273944E+02,4.0279305645E+02,9.0595052131E-02
2020-09-17,05:08:52.651,260.21449829,6245.147959,261.21449829,1600319332.652,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694876570E+00,1.9718292713E+00,4.0223812730E+02,4.0281907219E+02,9.0595052131E-02
2020-09-17,05:08:52.677,260.21449859,6245.147966,261.21449859,1600319332.678,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922621E+00,1.9725347141E+00,4.0223812730E+02,4.0281907219E+02,9.0595052131E-02
2020-09-17,05:08:52.698,260.21449883,6245.147972,261.21449883,1600319332.699,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922621E+00,1.9725345503E+00,4.0223812730E+02,4.0281903153E+02,9.0582380161E-02
2020-09-17,05:08:52.724,260.21449913,6245.147979,261.21449913,1600319332.725,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922621E+00,1.9725343865E+00,4.0227142872E+02,4.0285234039E+02,9.0582380161E-02
2020-09-17,05:08:52.755,260.21449948,6245.147988,261.21449948,1600319332.755,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103102E+00,1.9722520994E+00,4.0227142872E+02,4.0285234039E+02,9.0582380161E-02
2020-09-17,05:08:52.776,260.21449972,6245.147993,261.21449972,1600319332.776,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103102E+00,1.9722488786E+00,4.0227142872E+02,4.0285154082E+02,9.0333180943E-02
2020-09-17,05:08:52.796,260.21449997,6245.147999,261.21449997,1600319332.797,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103102E+00,1.9722456579E+00,4.0223880906E+02,4.0281807463E+02,9.0333180943E-02
2020-09-17,05:08:52.822,260.21450027,6245.148006,261.21450027,1600319332.823,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910884E+00,1.9730273616E+00,4.0223880906E+02,4.0281807463E+02,9.0333180943E-02
2020-09-17,05:08:52.845,260.21450052,6245.148013,261.21450052,1600319332.845,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910884E+00,1.9730280583E+00,4.0223880906E+02,4.0281824750E+02,9.0387063581E-02
2020-09-17,05:08:52.868,260.21450079,6245.148019,261.21450079,1600319332.868,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910884E+00,1.9730287550E+00,4.0228658963E+02,4.0286626979E+02,9.0387063581E-02
2020-09-17,05:08:52.894,260.21450109,6245.148026,261.21450109,1600319332.894,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695643688E+00,1.9719006989E+00,4.0228658963E+02,4.0286626979E+02,9.0387063581E-02
2020-09-17,05:08:52.926,260.21450146,6245.148035,261.21450146,1600319332.926,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695643688E+00,1.9719008834E+00,4.0228658963E+02,4.0286631559E+02,9.0401338268E-02
2020-09-17,05:08:52.957,260.21450182,6245.148044,261.21450182,1600319332.957,0,963,1.5147996521E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695643688E+00,1.9719010678E+00,4.0221249459E+02,4.0279215957E+02,9.0401338268E-02
2020-09-17,05:08:52.983,260.21450213,6245.148051,261.21450213,1600319332.984,0,963,1.5149392700E+02,6.0000846863E+01,2.7137500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239724E+00,1.9725614540E+00,4.0221249459E+02,4.0279215957E+02,9.0401338268E-02
2020-09-17,05:08:53.005,260.21450237,6245.148057,261.21450237,1600319333.005,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239724E+00,1.9725616179E+00,4.0221249459E+02,4.0279220025E+02,9.0414019852E-02
2020-09-17,05:08:53.026,260.21450262,6245.148063,261.21450262,1600319333.026,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239724E+00,1.9725617819E+00,4.0221407800E+02,4.0279382662E+02,9.0414019852E-02
2020-09-17,05:08:53.052,260.21450292,6245.148070,261.21450292,1600319333.052,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541018E+00,1.9727921843E+00,4.0221407800E+02,4.0279382662E+02,9.0414019852E-02
2020-09-17,05:08:53.072,260.21450316,6245.148076,261.21450316,1600319333.073,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541018E+00,1.9727939664E+00,4.0221407800E+02,4.0279426886E+02,9.0551870354E-02
2020-09-17,05:08:53.095,260.21450343,6245.148082,261.21450343,1600319333.096,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541018E+00,1.9727957485E+00,4.0232349924E+02,4.0290429029E+02,9.0551870354E-02
2020-09-17,05:08:53.124,260.21450375,6245.148090,261.21450375,1600319333.124,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350728E+00,1.9722761028E+00,4.0232349924E+02,4.0290429029E+02,9.0551870354E-02
2020-09-17,05:08:53.147,260.21450402,6245.148096,261.21450402,1600319333.147,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350728E+00,1.9722738980E+00,4.0232349924E+02,4.0290374289E+02,9.0381283941E-02
2020-09-17,05:08:53.167,260.21450426,6245.148102,261.21450426,1600319333.168,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350728E+00,1.9722716933E+00,4.0227068175E+02,4.0285030190E+02,9.0381283941E-02
2020-09-17,05:08:53.197,260.21450459,6245.148110,261.21450459,1600319333.197,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881758E+00,1.9729255709E+00,4.0227068175E+02,4.0285030190E+02,9.0381283941E-02
2020-09-17,05:08:53.217,260.21450484,6245.148116,261.21450484,1600319333.218,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881758E+00,1.9729240195E+00,4.0227068175E+02,4.0284991688E+02,9.0261287613E-02
2020-09-17,05:08:53.243,260.21450514,6245.148123,261.21450514,1600319333.244,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881758E+00,1.9729224681E+00,4.0223669150E+02,4.0281549272E+02,9.0261287613E-02
2020-09-17,05:08:53.278,260.21450553,6245.148133,261.21450553,1600319333.278,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260232E+00,1.9726600049E+00,4.0223669150E+02,4.0281549272E+02,9.0261287613E-02
2020-09-17,05:08:53.302,260.21450581,6245.148139,261.21450581,1600319333.302,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260232E+00,1.9726606221E+00,4.0223669150E+02,4.0281564590E+02,9.0309032318E-02
2020-09-17,05:08:53.322,260.21450605,6245.148145,261.21450605,1600319333.323,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260232E+00,1.9726612394E+00,4.0226335494E+02,4.0284250090E+02,9.0309032318E-02
2020-09-17,05:08:53.348,260.21450635,6245.148152,261.21450635,1600319333.349,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885645E+00,1.9730242103E+00,4.0226335494E+02,4.0284250090E+02,9.0309032318E-02
2020-09-17,05:08:53.371,260.21450661,6245.148159,261.21450661,1600319333.371,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885645E+00,1.9730260530E+00,4.0226335494E+02,4.0284295815E+02,9.0451547576E-02
2020-09-17,05:08:53.391,260.21450684,6245.148164,261.21450684,1600319333.391,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885645E+00,1.9730278956E+00,4.0222139197E+02,4.0280139193E+02,9.0451547576E-02
2020-09-17,05:08:53.421,260.21450719,6245.148173,261.21450719,1600319333.421,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806767E+00,1.9728197611E+00,4.0222139197E+02,4.0280139193E+02,9.0451547576E-02
2020-09-17,05:08:53.441,260.21450743,6245.148178,261.21450743,1600319333.442,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806767E+00,1.9728197821E+00,4.0222139197E+02,4.0280139714E+02,9.0453171353E-02
2020-09-17,05:08:53.461,260.21450766,6245.148184,261.21450766,1600319333.462,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806767E+00,1.9728198031E+00,4.0218997472E+02,4.0276993979E+02,9.0453171353E-02
2020-09-17,05:08:53.489,260.21450797,6245.148191,261.21450797,1600319333.489,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614523E+00,1.9722999623E+00,4.0218997472E+02,4.0276993979E+02,9.0453171353E-02
2020-09-17,05:08:53.509,260.21450822,6245.148197,261.21450822,1600319333.510,0,963,1.5154977417E+02,6.0000846863E+01,2.7187500000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614523E+00,1.9722995683E+00,4.0218997472E+02,4.0276984198E+02,9.0422682813E-02
2020-09-17,05:08:53.530,260.21450846,6245.148203,261.21450846,1600319333.531,0,963,1.5153542328E+02,6.0000846863E+01,2.7168750000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614523E+00,1.9722991742E+00,4.0221779205E+02,4.0279760161E+02,9.0422682813E-02
2020-09-17,05:08:53.556,260.21450876,6245.148210,261.21450876,1600319333.557,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607948E+00,1.9725988719E+00,4.0221779205E+02,4.0279760161E+02,9.0422682813E-02
2020-09-17,05:08:53.578,260.21450900,6245.148216,261.21450900,1600319333.578,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607948E+00,1.9725967049E+00,4.0221779205E+02,4.0279706384E+02,9.0255053361E-02
2020-09-17,05:08:53.598,260.21450925,6245.148222,261.21450925,1600319333.599,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607948E+00,1.9725945380E+00,4.0230312309E+02,4.0288197988E+02,9.0255053361E-02
2020-09-17,05:08:53.631,260.21450962,6245.148231,261.21450962,1600319333.631,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693743452E+00,1.9717070385E+00,4.0230312309E+02,4.0288197988E+02,9.0255053361E-02
2020-09-17,05:08:53.657,260.21450992,6245.148238,261.21450992,1600319333.657,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693743452E+00,1.9717096175E+00,4.0230312309E+02,4.0288262034E+02,9.0454650178E-02
2020-09-17,05:08:53.677,260.21451016,6245.148244,261.21451016,1600319333.678,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693743452E+00,1.9717121965E+00,4.0228562023E+02,4.0286573272E+02,9.0454650178E-02
2020-09-17,05:08:53.704,260.21451047,6245.148251,261.21451047,1600319333.705,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490883E+00,1.9728883341E+00,4.0228562023E+02,4.0286573272E+02,9.0454650178E-02
2020-09-17,05:08:53.727,260.21451074,6245.148258,261.21451074,1600319333.728,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490883E+00,1.9728877428E+00,4.0228562023E+02,4.0286558595E+02,9.0408910441E-02
2020-09-17,05:08:53.749,260.21451098,6245.148264,261.21451098,1600319333.749,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490883E+00,1.9728871514E+00,4.0226357868E+02,4.0284336586E+02,9.0408910441E-02
2020-09-17,05:08:53.776,260.21451130,6245.148271,261.21451130,1600319333.776,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993016E+00,1.9728373057E+00,4.0226357868E+02,4.0284336586E+02,9.0408910441E-02
2020-09-17,05:08:53.796,260.21451154,6245.148277,261.21451154,1600319333.797,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993016E+00,1.9728384082E+00,4.0226357868E+02,4.0284363949E+02,9.0494191723E-02
2020-09-17,05:08:53.818,260.21451178,6245.148283,261.21451178,1600319333.818,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993016E+00,1.9728395108E+00,4.0214958712E+02,4.0272975710E+02,9.0494191723E-02
2020-09-17,05:08:53.844,260.21451208,6245.148290,261.21451208,1600319333.844,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022313E+00,1.9729425626E+00,4.0214958712E+02,4.0272975710E+02,9.0494191723E-02
2020-09-17,05:08:53.865,260.21451233,6245.148296,261.21451233,1600319333.865,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022313E+00,1.9729408429E+00,4.0214958712E+02,4.0272933047E+02,9.0361183462E-02
2020-09-17,05:08:53.885,260.21451257,6245.148302,261.21451257,1600319333.886,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022313E+00,1.9729391233E+00,4.0232825953E+02,4.0290783364E+02,9.0361183462E-02
2020-09-17,05:08:53.915,260.21451292,6245.148310,261.21451292,1600319333.916,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693734697E+00,1.9717089045E+00,4.0232825953E+02,4.0290783364E+02,9.0361183462E-02
2020-09-17,05:08:53.938,260.21451318,6245.148316,261.21451318,1600319333.939,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693734697E+00,1.9717100274E+00,4.0232825953E+02,4.0290811249E+02,9.0448082643E-02
2020-09-17,05:08:53.960,260.21451343,6245.148322,261.21451343,1600319333.960,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693734697E+00,1.9717111502E+00,4.0217757867E+02,4.0275749322E+02,9.0448082643E-02
2020-09-17,05:08:53.986,260.21451373,6245.148329,261.21451373,1600319333.986,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121471E+00,1.9732516540E+00,4.0217757867E+02,4.0275749322E+02,9.0448082643E-02
2020-09-17,05:08:54.017,260.21451410,6245.148338,261.21451410,1600319334.018,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121471E+00,1.9732509489E+00,4.0217757867E+02,4.0275731830E+02,9.0393553177E-02
2020-09-17,05:08:54.049,260.21451446,6245.148347,261.21451446,1600319334.049,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121471E+00,1.9732502438E+00,4.0218207722E+02,4.0276164841E+02,9.0393553177E-02
2020-09-17,05:08:54.075,260.21451477,6245.148354,261.21451477,1600319334.076,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694261398E+00,1.9717624737E+00,4.0218207722E+02,4.0276164841E+02,9.0393553177E-02
2020-09-17,05:08:54.098,260.21451503,6245.148361,261.21451503,1600319334.099,0,963,1.5150193787E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694261398E+00,1.9717620585E+00,4.0218207722E+02,4.0276154534E+02,9.0361422886E-02
2020-09-17,05:08:54.119,260.21451528,6245.148367,261.21451528,1600319334.120,0,963,1.5142099609E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694261398E+00,1.9717616433E+00,4.0220974079E+02,4.0278914570E+02,9.0361422886E-02
2020-09-17,05:08:54.147,260.21451559,6245.148374,261.21451559,1600319334.147,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920410E+00,1.9724283341E+00,4.0220974079E+02,4.0278914570E+02,9.0361422886E-02
2020-09-17,05:08:54.170,260.21451586,6245.148381,261.21451586,1600319334.170,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920410E+00,1.9724303926E+00,4.0220974079E+02,4.0278965660E+02,9.0520678286E-02
2020-09-17,05:08:54.191,260.21451611,6245.148387,261.21451611,1600319334.192,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920410E+00,1.9724324511E+00,4.0214414791E+02,4.0272447996E+02,9.0520678286E-02
2020-09-17,05:08:54.220,260.21451644,6245.148394,261.21451644,1600319334.220,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421821E+00,1.9726828894E+00,4.0214414791E+02,4.0272447996E+02,9.0520678286E-02
2020-09-17,05:08:54.242,260.21451669,6245.148401,261.21451669,1600319334.242,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421821E+00,1.9726825354E+00,4.0214414791E+02,4.0272439214E+02,9.0493298416E-02
2020-09-17,05:08:54.263,260.21451694,6245.148407,261.21451694,1600319334.264,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421821E+00,1.9726821815E+00,4.0223732417E+02,4.0281761500E+02,9.0493298416E-02
2020-09-17,05:08:54.293,260.21451729,6245.148415,261.21451729,1600319334.294,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790809E+00,1.9732197179E+00,4.0223732417E+02,4.0281761500E+02,9.0493298416E-02
2020-09-17,05:08:54.315,260.21451753,6245.148421,261.21451753,1600319334.315,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790809E+00,1.9732214200E+00,4.0223732417E+02,4.0281803729E+02,9.0624926176E-02
2020-09-17,05:08:54.341,260.21451784,6245.148428,261.21451784,1600319334.341,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790809E+00,1.9732231220E+00,4.0226278173E+02,4.0284395393E+02,9.0624926176E-02
2020-09-17,05:08:54.372,260.21451821,6245.148437,261.21451821,1600319334.373,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609953E+00,1.9724040635E+00,4.0226278173E+02,4.0284395393E+02,9.0624926176E-02
2020-09-17,05:08:54.394,260.21451845,6245.148443,261.21451845,1600319334.394,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609953E+00,1.9724023618E+00,4.0226278173E+02,4.0284353153E+02,9.0493277087E-02
2020-09-17,05:08:54.414,260.21451869,6245.148449,261.21451869,1600319334.415,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609953E+00,1.9724006602E+00,4.0217708879E+02,4.0275729258E+02,9.0493277087E-02
2020-09-17,05:08:54.440,260.21451899,6245.148456,261.21451899,1600319334.441,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527625E+00,1.9725926551E+00,4.0217708879E+02,4.0275729258E+02,9.0493277087E-02
2020-09-17,05:08:54.463,260.21451925,6245.148462,261.21451925,1600319334.463,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527625E+00,1.9725922215E+00,4.0217708879E+02,4.0275718498E+02,9.0459732375E-02
2020-09-17,05:08:54.483,260.21451948,6245.148468,261.21451948,1600319334.483,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527625E+00,1.9725917879E+00,4.0217510023E+02,4.0275508595E+02,9.0459732375E-02
2020-09-17,05:08:54.509,260.21451979,6245.148475,261.21451979,1600319334.510,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696341466E+00,1.9719724377E+00,4.0217510023E+02,4.0275508595E+02,9.0459732375E-02
2020-09-17,05:08:54.530,260.21452003,6245.148481,261.21452003,1600319334.531,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696341466E+00,1.9719741954E+00,4.0217510023E+02,4.0275552226E+02,9.0595751977E-02
2020-09-17,05:08:54.552,260.21452029,6245.148487,261.21452029,1600319334.553,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696341466E+00,1.9719759531E+00,4.0220774545E+02,4.0278865096E+02,9.0595751977E-02
2020-09-17,05:08:54.581,260.21452061,6245.148495,261.21452061,1600319334.581,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954060E+00,1.9720372853E+00,4.0220774545E+02,4.0278865096E+02,9.0595751977E-02
2020-09-17,05:08:54.601,260.21452086,6245.148501,261.21452086,1600319334.602,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954060E+00,1.9720364790E+00,4.0220774545E+02,4.0278845080E+02,9.0533358656E-02
2020-09-17,05:08:54.622,260.21452110,6245.148506,261.21452110,1600319334.623,0,963,1.5138630676E+02,6.0000846863E+01,2.7125000000E+01,6.0223564148E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954060E+00,1.9720356727E+00,4.0229377583E+02,4.0287440518E+02,9.0533358656E-02
2020-09-17,05:08:54.648,260.21452140,6245.148514,261.21452140,1600319334.649,0,963,1.5141679382E+02,6.0001213074E+01,2.7125000000E+01,6.0223564148E+01,6.0002537537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695239450E+00,1.9718640080E+00,4.0229377583E+02,4.0287440518E+02,9.0533358656E-02
2020-09-17,05:08:54.670,260.21452164,6245.148519,261.21452164,1600319334.670,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695239450E+00,1.9718643823E+00,4.0229377583E+02,4.0287449813E+02,9.0562325806E-02
2020-09-17,05:08:54.690,260.21452189,6245.148525,261.21452189,1600319334.691,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695239450E+00,1.9718647566E+00,4.0217563931E+02,4.0275628399E+02,9.0562325806E-02
2020-09-17,05:08:54.723,260.21452226,6245.148534,261.21452226,1600319334.723,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784096E+00,1.9729204745E+00,4.0217563931E+02,4.0275628399E+02,9.0562325806E-02
2020-09-17,05:08:54.749,260.21452256,6245.148541,261.21452256,1600319334.749,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784096E+00,1.9729213904E+00,4.0217563931E+02,4.0275651124E+02,9.0633167277E-02
2020-09-17,05:08:54.769,260.21452280,6245.148547,261.21452280,1600319334.770,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784096E+00,1.9729223063E+00,4.0223423674E+02,4.0281542058E+02,9.0633167277E-02
2020-09-17,05:08:54.796,260.21452311,6245.148555,261.21452311,1600319334.797,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062211E+00,1.9725496750E+00,4.0223423674E+02,4.0281542058E+02,9.0633167277E-02
2020-09-17,05:08:54.818,260.21452336,6245.148561,261.21452336,1600319334.818,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062211E+00,1.9725478031E+00,4.0223423674E+02,4.0281495598E+02,9.0488355873E-02
2020-09-17,05:08:54.838,260.21452360,6245.148566,261.21452360,1600319334.839,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062211E+00,1.9725459312E+00,4.0230671458E+02,4.0288707379E+02,9.0488355873E-02
2020-09-17,05:08:54.868,260.21452394,6245.148574,261.21452394,1600319334.868,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021564E+00,1.9726419805E+00,4.0230671458E+02,4.0288707379E+02,9.0488355873E-02
2020-09-17,05:08:54.888,260.21452418,6245.148580,261.21452418,1600319334.889,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021564E+00,1.9726423120E+00,4.0230671458E+02,4.0288715607E+02,9.0513998856E-02
2020-09-17,05:08:54.911,260.21452444,6245.148587,261.21452444,1600319334.912,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021564E+00,1.9726426435E+00,4.0217908374E+02,4.0275942334E+02,9.0513998856E-02
2020-09-17,05:08:54.940,260.21452478,6245.148595,261.21452478,1600319334.941,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388613E+00,1.9726793920E+00,4.0217908374E+02,4.0275942334E+02,9.0513998856E-02
2020-09-17,05:08:54.963,260.21452503,6245.148601,261.21452503,1600319334.963,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388613E+00,1.9726801587E+00,4.0217908374E+02,4.0275961361E+02,9.0573313209E-02
2020-09-17,05:08:54.986,260.21452530,6245.148607,261.21452530,1600319334.986,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388613E+00,1.9726809255E+00,4.0219102668E+02,4.0277176407E+02,9.0573313209E-02
2020-09-17,05:08:55.016,260.21452565,6245.148616,261.21452565,1600319335.016,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708263E+00,1.9732135228E+00,4.0219102668E+02,4.0277176407E+02,9.0573313209E-02
2020-09-17,05:08:55.036,260.21452589,6245.148621,261.21452589,1600319335.037,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708263E+00,1.9732142398E+00,4.0219102668E+02,4.0277194194E+02,9.0628762463E-02
2020-09-17,05:08:55.056,260.21452612,6245.148627,261.21452612,1600319335.057,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708263E+00,1.9732149568E+00,4.0224383389E+02,4.0282500333E+02,9.0628762463E-02
2020-09-17,05:08:55.085,260.21452646,6245.148635,261.21452646,1600319335.086,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855409E+00,1.9726289753E+00,4.0224383389E+02,4.0282500333E+02,9.0628762463E-02
2020-09-17,05:08:55.118,260.21452683,6245.148644,261.21452683,1600319335.118,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855409E+00,1.9726261542E+00,4.0224383389E+02,4.0282430318E+02,9.0410533246E-02
2020-09-17,05:08:55.148,260.21452719,6245.148652,261.21452719,1600319335.149,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855409E+00,1.9726233332E+00,4.0219951655E+02,4.0277922182E+02,9.0410533246E-02
2020-09-17,05:08:55.176,260.21452750,6245.148660,261.21452750,1600319335.176,0,963,1.5148793030E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762011E+00,1.9727141011E+00,4.0219951655E+02,4.0277922182E+02,9.0410533246E-02
2020-09-17,05:08:55.197,260.21452774,6245.148666,261.21452774,1600319335.197,0,963,1.5148204295E+02,6.0002067566E+01,2.7177083333E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762011E+00,1.9727137841E+00,4.0219951655E+02,4.0277914316E+02,9.0386011979E-02
2020-09-17,05:08:55.217,260.21452799,6245.148672,261.21452799,1600319335.218,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762011E+00,1.9727134671E+00,4.0219915454E+02,4.0277870195E+02,9.0386011979E-02
2020-09-17,05:08:55.246,260.21452832,6245.148680,261.21452832,1600319335.247,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768897E+00,1.9725139192E+00,4.0219915454E+02,4.0277870195E+02,9.0386011979E-02
2020-09-17,05:08:55.267,260.21452856,6245.148686,261.21452856,1600319335.268,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768897E+00,1.9725153985E+00,4.0219915454E+02,4.0277906909E+02,9.0500456537E-02
2020-09-17,05:08:55.289,260.21452881,6245.148691,261.21452881,1600319335.289,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768897E+00,1.9725168779E+00,4.0223533848E+02,4.0281567237E+02,9.0500456537E-02
2020-09-17,05:08:55.318,260.21452914,6245.148699,261.21452914,1600319335.318,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606040E+00,1.9726006916E+00,4.0223533848E+02,4.0281567237E+02,9.0500456537E-02
2020-09-17,05:08:55.341,260.21452941,6245.148706,261.21452941,1600319335.341,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606040E+00,1.9725968564E+00,4.0223533848E+02,4.0281472053E+02,9.0203770941E-02
2020-09-17,05:08:55.365,260.21452969,6245.148713,261.21452969,1600319335.365,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606040E+00,1.9725930212E+00,4.0221480109E+02,4.0279320177E+02,9.0203770941E-02
2020-09-17,05:08:55.391,260.21453000,6245.148720,261.21453000,1600319335.392,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532430E+00,1.9725856515E+00,4.0221480109E+02,4.0279320177E+02,9.0203770941E-02
2020-09-17,05:08:55.413,260.21453024,6245.148726,261.21453024,1600319335.413,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532430E+00,1.9725898309E+00,4.0221480109E+02,4.0279423900E+02,9.0527093460E-02
2020-09-17,05:08:55.438,260.21453054,6245.148733,261.21453054,1600319335.439,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532430E+00,1.9725940105E+00,4.0228203482E+02,4.0286260702E+02,9.0527093460E-02
2020-09-17,05:08:55.473,260.21453094,6245.148743,261.21453094,1600319335.473,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694484680E+00,1.9717882794E+00,4.0228203482E+02,4.0286260702E+02,9.0527093460E-02
2020-09-17,05:08:55.493,260.21453118,6245.148748,261.21453118,1600319335.494,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694484680E+00,1.9717865316E+00,4.0228203482E+02,4.0286217300E+02,9.0391827875E-02
2020-09-17,05:08:55.515,260.21453142,6245.148754,261.21453142,1600319335.515,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694484680E+00,1.9717847837E+00,4.0213583709E+02,4.0271533058E+02,9.0391827875E-02
2020-09-17,05:08:55.543,260.21453176,6245.148762,261.21453176,1600319335.544,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687360E+00,1.9732067365E+00,4.0213583709E+02,4.0271533058E+02,9.0391827875E-02
2020-09-17,05:08:55.565,260.21453200,6245.148768,261.21453200,1600319335.565,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687360E+00,1.9732055005E+00,4.0213583709E+02,4.0271502399E+02,9.0296240252E-02
2020-09-17,05:08:55.585,260.21453225,6245.148774,261.21453225,1600319335.586,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687360E+00,1.9732042645E+00,4.0211066829E+02,4.0268951236E+02,9.0296240252E-02
2020-09-17,05:08:55.615,260.21453258,6245.148782,261.21453258,1600319335.615,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233348E+00,1.9732589280E+00,4.0211066829E+02,4.0268951236E+02,9.0296240252E-02
2020-09-17,05:08:55.635,260.21453282,6245.148788,261.21453282,1600319335.636,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233348E+00,1.9732615890E+00,4.0211066829E+02,4.0269017236E+02,9.0502024290E-02
2020-09-17,05:08:55.657,260.21453307,6245.148794,261.21453307,1600319335.657,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233348E+00,1.9732642500E+00,4.0216982110E+02,4.0275007052E+02,9.0502024290E-02
2020-09-17,05:08:55.686,260.21453340,6245.148802,261.21453340,1600319335.686,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062946E+00,1.9726464770E+00,4.0216982110E+02,4.0275007052E+02,9.0502024290E-02
2020-09-17,05:08:55.707,260.21453365,6245.148808,261.21453365,1600319335.707,0,963,1.5148086548E+02,6.0002067566E+01,2.7187500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062946E+00,1.9726472816E+00,4.0216982110E+02,4.0275027018E+02,9.0564268389E-02
2020-09-17,05:08:55.727,260.21453389,6245.148813,261.21453389,1600319335.728,0,963,1.5147861786E+02,6.0002067566E+01,2.7168750000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062946E+00,1.9726480862E+00,4.0225440282E+02,4.0283517369E+02,9.0564268389E-02
2020-09-17,05:08:55.756,260.21453422,6245.148821,261.21453422,1600319335.757,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161741E+00,1.9730584529E+00,4.0225440282E+02,4.0283517369E+02,9.0564268389E-02
2020-09-17,05:08:55.778,260.21453447,6245.148827,261.21453447,1600319335.778,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161741E+00,1.9730597906E+00,4.0225440282E+02,4.0283550562E+02,9.0667727739E-02
2020-09-17,05:08:55.799,260.21453472,6245.148833,261.21453472,1600319335.800,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161741E+00,1.9730611283E+00,4.0224792312E+02,4.0282934850E+02,9.0667727739E-02
2020-09-17,05:08:55.831,260.21453508,6245.148842,261.21453508,1600319335.831,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579766E+00,1.9727025046E+00,4.0224792312E+02,4.0282934850E+02,9.0667727739E-02
2020-09-17,05:08:55.857,260.21453538,6245.148849,261.21453538,1600319335.857,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579766E+00,1.9727000423E+00,4.0224792312E+02,4.0282873740E+02,9.0477257034E-02
2020-09-17,05:08:55.878,260.21453563,6245.148855,261.21453563,1600319335.878,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579766E+00,1.9726975800E+00,4.0217783611E+02,4.0275793820E+02,9.0477257034E-02
2020-09-17,05:08:55.904,260.21453594,6245.148862,261.21453594,1600319335.905,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568550E+00,1.9726964571E+00,4.0217783611E+02,4.0275793820E+02,9.0477257034E-02
2020-09-17,05:08:55.926,260.21453618,6245.148868,261.21453618,1600319335.926,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568550E+00,1.9726968972E+00,4.0217783611E+02,4.0275804740E+02,9.0511300544E-02
2020-09-17,05:08:55.947,260.21453642,6245.148874,261.21453642,1600319335.947,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568550E+00,1.9726973373E+00,4.0215395690E+02,4.0273424295E+02,9.0511300544E-02
2020-09-17,05:08:55.973,260.21453672,6245.148881,261.21453672,1600319335.973,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082449E+00,1.9722481943E+00,4.0215395690E+02,4.0273424295E+02,9.0511300544E-02
2020-09-17,05:08:55.993,260.21453697,6245.148887,261.21453697,1600319335.994,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082449E+00,1.9722466706E+00,4.0215395690E+02,4.0273386478E+02,9.0393404942E-02
2020-09-17,05:08:56.016,260.21453722,6245.148893,261.21453722,1600319336.016,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082449E+00,1.9722451469E+00,4.0223411964E+02,4.0281376488E+02,9.0393404942E-02
2020-09-17,05:08:56.046,260.21453757,6245.148902,261.21453757,1600319336.046,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249869E+00,1.9723620273E+00,4.0223411964E+02,4.0281376488E+02,9.0393404942E-02
2020-09-17,05:08:56.069,260.21453785,6245.148908,261.21453785,1600319336.070,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249869E+00,1.9723614025E+00,4.0223411964E+02,4.0281360980E+02,9.0345066063E-02
2020-09-17,05:08:56.091,260.21453809,6245.148914,261.21453809,1600319336.091,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249869E+00,1.9723607777E+00,4.0221245585E+02,4.0279175972E+02,9.0345066063E-02
2020-09-17,05:08:56.118,260.21453840,6245.148922,261.21453840,1600319336.118,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947581E+00,1.9725307503E+00,4.0221245585E+02,4.0279175972E+02,9.0345066063E-02
2020-09-17,05:08:56.141,260.21453868,6245.148928,261.21453868,1600319336.142,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947581E+00,1.9725311371E+00,4.0221245585E+02,4.0279185572E+02,9.0374991609E-02
2020-09-17,05:08:56.164,260.21453894,6245.148934,261.21453894,1600319336.164,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947581E+00,1.9725315239E+00,4.0212147573E+02,4.0270084052E+02,9.0374991609E-02
2020-09-17,05:08:56.194,260.21453928,6245.148943,261.21453928,1600319336.194,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492636E+00,1.9725860940E+00,4.0212147573E+02,4.0270084052E+02,9.0374991609E-02
2020-09-17,05:08:56.227,260.21453968,6245.148952,261.21453968,1600319336.228,0,963,1.5147337341E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492636E+00,1.9725863884E+00,4.0212147573E+02,4.0270091356E+02,9.0397763137E-02
2020-09-17,05:08:56.259,260.21454005,6245.148961,261.21454005,1600319336.260,0,963,1.5149573517E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492636E+00,1.9725866827E+00,4.0226167128E+02,4.0284138419E+02,9.0397763137E-02
2020-09-17,05:08:56.289,260.21454038,6245.148969,261.21454038,1600319336.289,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044263E+00,1.9730423854E+00,4.0226167128E+02,4.0284138419E+02,9.0397763137E-02
2020-09-17,05:08:56.312,260.21454065,6245.148976,261.21454065,1600319336.312,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044263E+00,1.9730440862E+00,4.0226167128E+02,4.0284180623E+02,9.0529304432E-02
2020-09-17,05:08:56.334,260.21454090,6245.148982,261.21454090,1600319336.334,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044263E+00,1.9730457870E+00,4.0218662349E+02,4.0276707218E+02,9.0529304432E-02
2020-09-17,05:08:56.361,260.21454123,6245.148989,261.21454123,1600319336.362,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133975E+00,1.9723539372E+00,4.0218662349E+02,4.0276707218E+02,9.0529304432E-02
2020-09-17,05:08:56.385,260.21454150,6245.148996,261.21454150,1600319336.386,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133975E+00,1.9723524183E+00,4.0218662349E+02,4.0276669521E+02,9.0411790216E-02
2020-09-17,05:08:56.407,260.21454176,6245.149002,261.21454176,1600319336.408,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133975E+00,1.9723508994E+00,4.0222026917E+02,4.0280001241E+02,9.0411790216E-02
2020-09-17,05:08:56.434,260.21454206,6245.149009,261.21454206,1600319336.434,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691483287E+00,1.9714848042E+00,4.0222026917E+02,4.0280001241E+02,9.0411790216E-02
2020-09-17,05:08:56.454,260.21454230,6245.149015,261.21454230,1600319336.455,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691483287E+00,1.9714833512E+00,4.0222026917E+02,4.0279965161E+02,9.0299325806E-02
2020-09-17,05:08:56.476,260.21454255,6245.149021,261.21454255,1600319336.476,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691483287E+00,1.9714818982E+00,4.0222695538E+02,4.0280598665E+02,9.0299325806E-02
2020-09-17,05:08:56.505,260.21454288,6245.149029,261.21454288,1600319336.505,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700993822E+00,1.9724340788E+00,4.0222695538E+02,4.0280598665E+02,9.0299325806E-02
2020-09-17,05:08:56.526,260.21454313,6245.149035,261.21454313,1600319336.526,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700993822E+00,1.9724355458E+00,4.0222695538E+02,4.0280635076E+02,9.0412821836E-02
2020-09-17,05:08:56.552,260.21454343,6245.149042,261.21454343,1600319336.552,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700993822E+00,1.9724370128E+00,4.0212172273E+02,4.0270133055E+02,9.0412821836E-02
2020-09-17,05:08:56.585,260.21454382,6245.149052,261.21454382,1600319336.586,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694021798E+00,1.9717389832E+00,4.0212172273E+02,4.0270133055E+02,9.0412821836E-02
2020-09-17,05:08:56.608,260.21454407,6245.149058,261.21454407,1600319336.608,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694021798E+00,1.9717358894E+00,4.0212172273E+02,4.0270056260E+02,9.0173388585E-02
2020-09-17,05:08:56.628,260.21454431,6245.149063,261.21454431,1600319336.628,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694021798E+00,1.9717327957E+00,4.0219744626E+02,4.0277562706E+02,9.0173388585E-02
2020-09-17,05:08:56.654,260.21454462,6245.149071,261.21454462,1600319336.655,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723513E+00,1.9727041153E+00,4.0219744626E+02,4.0277562706E+02,9.0173388585E-02
2020-09-17,05:08:56.676,260.21454486,6245.149077,261.21454486,1600319336.676,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723513E+00,1.9727072197E+00,4.0219744626E+02,4.0277639742E+02,9.0413531268E-02
2020-09-17,05:08:56.700,260.21454514,6245.149083,261.21454514,1600319336.700,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723513E+00,1.9727103242E+00,4.0228078138E+02,4.0286062302E+02,9.0413531268E-02
2020-09-17,05:08:56.730,260.21454550,6245.149092,261.21454550,1600319336.731,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074397E+00,1.9723449796E+00,4.0228078138E+02,4.0286062302E+02,9.0413531268E-02
2020-09-17,05:08:56.752,260.21454574,6245.149098,261.21454574,1600319336.752,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074397E+00,1.9723443637E+00,4.0228078138E+02,4.0286047013E+02,9.0365881869E-02
2020-09-17,05:08:56.773,260.21454598,6245.149104,261.21454598,1600319336.773,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074397E+00,1.9723437479E+00,4.0214412528E+02,4.0272346427E+02,9.0365881869E-02
2020-09-17,05:08:56.799,260.21454630,6245.149111,261.21454630,1600319336.800,0,963,1.5151809692E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444551E+00,1.9721805699E+00,4.0214412528E+02,4.0272346427E+02,9.0365881869E-02
2020-09-17,05:08:56.819,260.21454653,6245.149117,261.21454653,1600319336.820,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444551E+00,1.9721793286E+00,4.0214412528E+02,4.0272315619E+02,9.0269833178E-02
2020-09-17,05:08:56.842,260.21454678,6245.149123,261.21454678,1600319336.842,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444551E+00,1.9721780873E+00,4.0217878165E+02,4.0275755436E+02,9.0269833178E-02
2020-09-17,05:08:56.871,260.21454712,6245.149131,261.21454712,1600319336.871,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571060E+00,1.9730918193E+00,4.0217878165E+02,4.0275755436E+02,9.0269833178E-02
2020-09-17,05:08:56.894,260.21454738,6245.149137,261.21454738,1600319336.894,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571060E+00,1.9730924301E+00,4.0217878165E+02,4.0275770588E+02,9.0317068574E-02
2020-09-17,05:08:56.914,260.21454763,6245.149143,261.21454763,1600319336.915,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571060E+00,1.9730930408E+00,4.0225543752E+02,4.0283462364E+02,9.0317068574E-02
2020-09-17,05:08:56.947,260.21454800,6245.149152,261.21454800,1600319336.947,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578677E+00,1.9726933293E+00,4.0225543752E+02,4.0283462364E+02,9.0317068574E-02
2020-09-17,05:08:56.973,260.21454830,6245.149159,261.21454830,1600319336.973,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578677E+00,1.9726950673E+00,4.0225543752E+02,4.0283505498E+02,9.0451509979E-02
2020-09-17,05:08:56.993,260.21454854,6245.149165,261.21454854,1600319336.994,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578677E+00,1.9726968053E+00,4.0220066403E+02,4.0278063386E+02,9.0451509979E-02
2020-09-17,05:08:57.023,260.21454888,6245.149173,261.21454888,1600319337.023,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183259E+00,1.9721566230E+00,4.0220066403E+02,4.0278063386E+02,9.0451509979E-02
2020-09-17,05:08:57.043,260.21454912,6245.149179,261.21454912,1600319337.044,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183259E+00,1.9721576121E+00,4.0220066403E+02,4.0278087938E+02,9.0528043728E-02
2020-09-17,05:08:57.066,260.21454939,6245.149185,261.21454939,1600319337.067,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698183259E+00,1.9721586012E+00,4.0221282318E+02,4.0279330159E+02,9.0528043728E-02
2020-09-17,05:08:57.096,260.21454973,6245.149194,261.21454973,1600319337.097,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429796E+00,1.9720831655E+00,4.0221282318E+02,4.0279330159E+02,9.0528043728E-02
2020-09-17,05:08:57.118,260.21454998,6245.149199,261.21454998,1600319337.118,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429796E+00,1.9720814690E+00,4.0221282318E+02,4.0279288045E+02,9.0396768690E-02
2020-09-17,05:08:57.138,260.21455022,6245.149205,261.21455022,1600319337.139,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429796E+00,1.9720797725E+00,4.0229861263E+02,4.0287837239E+02,9.0396768690E-02
2020-09-17,05:08:57.167,260.21455054,6245.149213,261.21455054,1600319337.167,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747010E+00,1.9723117687E+00,4.0229861263E+02,4.0287837239E+02,9.0396768690E-02
2020-09-17,05:08:57.188,260.21455080,6245.149219,261.21455080,1600319337.189,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747010E+00,1.9723134662E+00,4.0229861263E+02,4.0287879381E+02,9.0528103630E-02
2020-09-17,05:08:57.210,260.21455104,6245.149225,261.21455104,1600319337.210,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747010E+00,1.9723151637E+00,4.0227212971E+02,4.0285269409E+02,9.0528103630E-02
2020-09-17,05:08:57.236,260.21455134,6245.149232,261.21455134,1600319337.236,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025937E+00,1.9726434460E+00,4.0227212971E+02,4.0285269409E+02,9.0528103630E-02
2020-09-17,05:08:57.256,260.21455159,6245.149238,261.21455159,1600319337.257,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025937E+00,1.9726414386E+00,4.0227212971E+02,4.0285219586E+02,9.0372822025E-02
2020-09-17,05:08:57.280,260.21455186,6245.149245,261.21455186,1600319337.281,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025937E+00,1.9726394313E+00,4.0216719373E+02,4.0274661047E+02,9.0372822025E-02
2020-09-17,05:08:57.309,260.21455220,6245.149253,261.21455220,1600319337.310,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239534E+00,1.9724605791E+00,4.0216719373E+02,4.0274661047E+02,9.0372822025E-02
2020-09-17,05:08:57.342,260.21455257,6245.149262,261.21455257,1600319337.342,0,963,1.5150714111E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239534E+00,1.9724630650E+00,4.0216719373E+02,4.0274722739E+02,9.0565147944E-02
2020-09-17,05:08:57.372,260.21455293,6245.149270,261.21455293,1600319337.373,0,963,1.5150958252E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239534E+00,1.9724655510E+00,4.0233344927E+02,4.0291433991E+02,9.0565147944E-02
2020-09-17,05:08:57.400,260.21455324,6245.149278,261.21455324,1600319337.400,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391767E+00,1.9721804359E+00,4.0233344927E+02,4.0291433991E+02,9.0565147944E-02
2020-09-17,05:08:57.421,260.21455348,6245.149284,261.21455348,1600319337.421,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391767E+00,1.9721778977E+00,4.0233344927E+02,4.0291370966E+02,9.0368750446E-02
2020-09-17,05:08:57.440,260.21455372,6245.149289,261.21455372,1600319337.441,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391767E+00,1.9721753594E+00,4.0217810056E+02,4.0275750690E+02,9.0368750446E-02
2020-09-17,05:08:57.467,260.21455403,6245.149297,261.21455403,1600319337.468,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593373E+00,1.9723957812E+00,4.0217810056E+02,4.0275750690E+02,9.0368750446E-02
2020-09-17,05:08:57.489,260.21455427,6245.149303,261.21455427,1600319337.489,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593373E+00,1.9723968550E+00,4.0217810056E+02,4.0275777340E+02,9.0451829753E-02
2020-09-17,05:08:57.509,260.21455451,6245.149308,261.21455451,1600319337.510,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593373E+00,1.9723979288E+00,4.0220521980E+02,4.0278519824E+02,9.0451829753E-02
2020-09-17,05:08:57.539,260.21455485,6245.149316,261.21455485,1600319337.539,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616139E+00,1.9724002081E+00,4.0220521980E+02,4.0278519824E+02,9.0451829753E-02
2020-09-17,05:08:57.565,260.21455515,6245.149324,261.21455515,1600319337.565,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616139E+00,1.9723998784E+00,4.0220521980E+02,4.0278511641E+02,9.0426321518E-02
2020-09-17,05:08:57.588,260.21455542,6245.149330,261.21455542,1600319337.588,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616139E+00,1.9723995487E+00,4.0224828773E+02,4.0282816460E+02,9.0426321518E-02
2020-09-17,05:08:57.618,260.21455578,6245.149339,261.21455578,1600319337.619,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110698E+00,1.9729496567E+00,4.0224828773E+02,4.0282816460E+02,9.0426321518E-02
2020-09-17,05:08:57.641,260.21455603,6245.149345,261.21455603,1600319337.641,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110698E+00,1.9729505638E+00,4.0224828773E+02,4.0282838971E+02,9.0496485888E-02
2020-09-17,05:08:57.667,260.21455634,6245.149352,261.21455634,1600319337.668,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110698E+00,1.9729514710E+00,4.0215852774E+02,4.0273872533E+02,9.0496485888E-02
2020-09-17,05:08:57.700,260.21455671,6245.149361,261.21455671,1600319337.700,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747869E+00,1.9727149075E+00,4.0215852774E+02,4.0273872533E+02,9.0496485888E-02
2020-09-17,05:08:57.720,260.21455696,6245.149367,261.21455696,1600319337.721,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747869E+00,1.9727150947E+00,4.0215852774E+02,4.0273877180E+02,9.0510970286E-02
2020-09-17,05:08:57.742,260.21455720,6245.149373,261.21455720,1600319337.742,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747869E+00,1.9727152819E+00,4.0223157227E+02,4.0281196818E+02,9.0510970286E-02
2020-09-17,05:08:57.769,260.21455752,6245.149381,261.21455752,1600319337.770,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688210338E+00,1.9711596832E+00,4.0223157227E+02,4.0281196818E+02,9.0510970286E-02
2020-09-17,05:08:57.792,260.21455778,6245.149387,261.21455778,1600319337.792,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688210338E+00,1.9711566013E+00,4.0223157227E+02,4.0281120273E+02,9.0272378725E-02
2020-09-17,05:08:57.812,260.21455802,6245.149392,261.21455802,1600319337.813,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688210338E+00,1.9711535193E+00,4.0224692978E+02,4.0282581689E+02,9.0272378725E-02
2020-09-17,05:08:57.841,260.21455834,6245.149400,261.21455834,1600319337.841,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929122E+00,1.9724269045E+00,4.0224692978E+02,4.0282581689E+02,9.0272378725E-02
2020-09-17,05:08:57.862,260.21455860,6245.149406,261.21455860,1600319337.863,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929122E+00,1.9724302706E+00,4.0224692978E+02,4.0282665238E+02,9.0532793694E-02
2020-09-17,05:08:57.884,260.21455884,6245.149412,261.21455884,1600319337.884,0,963,1.5151324463E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929122E+00,1.9724336366E+00,4.0224292445E+02,4.0282347678E+02,9.0532793694E-02
2020-09-17,05:08:57.910,260.21455914,6245.149419,261.21455914,1600319337.910,0,963,1.5151084595E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712893467E+00,1.9736314926E+00,4.0224292445E+02,4.0282347678E+02,9.0532793694E-02
2020-09-17,05:08:57.930,260.21455939,6245.149425,261.21455939,1600319337.931,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712893467E+00,1.9736301006E+00,4.0224292445E+02,4.0282313147E+02,9.0425166168E-02
2020-09-17,05:08:57.951,260.21455963,6245.149431,261.21455963,1600319337.952,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712893467E+00,1.9736287086E+00,4.0220434959E+02,4.0278415571E+02,9.0425166168E-02
2020-09-17,05:08:57.977,260.21455993,6245.149438,261.21455993,1600319337.978,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961111E+00,1.9724340569E+00,4.0220434959E+02,4.0278415571E+02,9.0425166168E-02
2020-09-17,05:08:58.000,260.21456019,6245.149444,261.21456019,1600319338.000,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961111E+00,1.9724317465E+00,4.0220434959E+02,4.0278358228E+02,9.0246417729E-02
2020-09-17,05:08:58.019,260.21456042,6245.149450,261.21456042,1600319338.020,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961111E+00,1.9724294360E+00,4.0217038640E+02,4.0274899681E+02,9.0246417729E-02
2020-09-17,05:08:58.052,260.21456079,6245.149459,261.21456079,1600319338.052,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743527E+00,1.9723075334E+00,4.0217038640E+02,4.0274899681E+02,9.0246417729E-02
2020-09-17,05:08:58.078,260.21456109,6245.149466,261.21456109,1600319338.078,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743527E+00,1.9723089971E+00,4.0217038640E+02,4.0274936007E+02,9.0359664803E-02
2020-09-17,05:08:58.098,260.21456133,6245.149472,261.21456133,1600319338.099,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743527E+00,1.9723104608E+00,4.0229141235E+02,4.0287092362E+02,9.0359664803E-02
2020-09-17,05:08:58.125,260.21456164,6245.149479,261.21456164,1600319338.126,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216632E+00,1.9729585390E+00,4.0229141235E+02,4.0287092362E+02,9.0359664803E-02
2020-09-17,05:08:58.148,260.21456191,6245.149486,261.21456191,1600319338.149,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216632E+00,1.9729602628E+00,4.0229141235E+02,4.0287135142E+02,9.0492990885E-02
2020-09-17,05:08:58.170,260.21456215,6245.149492,261.21456215,1600319338.170,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216632E+00,1.9729619866E+00,4.0217841918E+02,4.0275862305E+02,9.0492990885E-02
2020-09-17,05:08:58.198,260.21456249,6245.149500,261.21456249,1600319338.199,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783682E+00,1.9722178088E+00,4.0217841918E+02,4.0275862305E+02,9.0492990885E-02
2020-09-17,05:08:58.220,260.21456273,6245.149506,261.21456273,1600319338.220,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783682E+00,1.9722149313E+00,4.0217841918E+02,4.0275790884E+02,9.0270342776E-02
2020-09-17,05:08:58.242,260.21456299,6245.149512,261.21456299,1600319338.242,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783682E+00,1.9722120537E+00,4.0212303784E+02,4.0270173360E+02,9.0270342776E-02
2020-09-17,05:08:58.269,260.21456331,6245.149519,261.21456331,1600319338.270,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484009E+00,1.9724824063E+00,4.0212303784E+02,4.0270173360E+02,9.0270342776E-02
2020-09-17,05:08:58.292,260.21456356,6245.149526,261.21456356,1600319338.292,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484009E+00,1.9724844383E+00,4.0212303784E+02,4.0270223779E+02,9.0427542142E-02
2020-09-17,05:08:58.312,260.21456381,6245.149531,261.21456381,1600319338.313,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484009E+00,1.9724864702E+00,4.0221195825E+02,4.0279179058E+02,9.0427542142E-02
2020-09-17,05:08:58.341,260.21456413,6245.149539,261.21456413,1600319338.341,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154748E+00,1.9726537424E+00,4.0221195825E+02,4.0279179058E+02,9.0427542142E-02
2020-09-17,05:08:58.362,260.21456439,6245.149545,261.21456439,1600319338.363,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154748E+00,1.9726554296E+00,4.0221195825E+02,4.0279220929E+02,9.0558061966E-02
2020-09-17,05:08:58.384,260.21456463,6245.149551,261.21456463,1600319338.384,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154748E+00,1.9726571169E+00,4.0218809409E+02,4.0276872940E+02,9.0558061966E-02
2020-09-17,05:08:58.413,260.21456497,6245.149559,261.21456497,1600319338.413,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925294E+00,1.9730346197E+00,4.0218809409E+02,4.0276872940E+02,9.0558061966E-02
2020-09-17,05:08:58.444,260.21456532,6245.149568,261.21456532,1600319338.444,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925294E+00,1.9730336565E+00,4.0218809409E+02,4.0276849044E+02,9.0483569150E-02
2020-09-17,05:08:58.477,260.21456572,6245.149577,261.21456572,1600319338.478,0,963,1.5148925781E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925294E+00,1.9730326933E+00,4.0220144830E+02,4.0278162495E+02,9.0483569150E-02
2020-09-17,05:08:58.506,260.21456605,6245.149585,261.21456605,1600319338.507,0,963,1.5150957336E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451764E+00,1.9724846903E+00,4.0220144830E+02,4.0278162495E+02,9.0483569150E-02
2020-09-17,05:08:58.528,260.21456630,6245.149591,261.21456630,1600319338.528,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451764E+00,1.9724839162E+00,4.0220144830E+02,4.0278143283E+02,9.0423680571E-02
2020-09-17,05:08:58.549,260.21456654,6245.149597,261.21456654,1600319338.549,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451764E+00,1.9724831421E+00,4.0219453047E+02,4.0277431290E+02,9.0423680571E-02
2020-09-17,05:08:58.578,260.21456688,6245.149605,261.21456688,1600319338.578,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886681E+00,1.9725266854E+00,4.0219453047E+02,4.0277431290E+02,9.0423680571E-02
2020-09-17,05:08:58.598,260.21456712,6245.149611,261.21456712,1600319338.599,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886681E+00,1.9725274855E+00,4.0219453047E+02,4.0277451147E+02,9.0485580556E-02
2020-09-17,05:08:58.621,260.21456737,6245.149617,261.21456737,1600319338.621,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886681E+00,1.9725282857E+00,4.0219529579E+02,4.0277547647E+02,9.0485580556E-02
2020-09-17,05:08:58.647,260.21456767,6245.149624,261.21456767,1600319338.647,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809662E+00,1.9730211684E+00,4.0219529579E+02,4.0277547647E+02,9.0485580556E-02
2020-09-17,05:08:58.667,260.21456792,6245.149630,261.21456792,1600319338.668,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809662E+00,1.9730203347E+00,4.0219529579E+02,4.0277526963E+02,9.0421101676E-02
2020-09-17,05:08:58.688,260.21456816,6245.149636,261.21456816,1600319338.689,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809662E+00,1.9730195011E+00,4.0212313521E+02,4.0270279818E+02,9.0421101676E-02
2020-09-17,05:08:58.717,260.21456850,6245.149644,261.21456850,1600319338.718,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361770E+00,1.9722738280E+00,4.0212313521E+02,4.0270279818E+02,9.0421101676E-02
2020-09-17,05:08:58.739,260.21456874,6245.149650,261.21456874,1600319338.739,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361770E+00,1.9722752203E+00,4.0212313521E+02,4.0270314367E+02,9.0528821021E-02
2020-09-17,05:08:58.765,260.21456904,6245.149657,261.21456904,1600319338.765,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361770E+00,1.9722766125E+00,4.0230093755E+02,4.0288154812E+02,9.0528821021E-02
2020-09-17,05:08:58.796,260.21456941,6245.149666,261.21456941,1600319338.797,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631456E+00,1.9725038508E+00,4.0230093755E+02,4.0288154812E+02,9.0528821021E-02
2020-09-17,05:08:58.819,260.21456968,6245.149672,261.21456968,1600319338.820,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631456E+00,1.9725026622E+00,4.0230093755E+02,4.0288125308E+02,9.0436872784E-02
2020-09-17,05:08:58.842,260.21456993,6245.149678,261.21456993,1600319338.842,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631456E+00,1.9725014737E+00,4.0224356081E+02,4.0282349857E+02,9.0436872784E-02
2020-09-17,05:08:58.868,260.21457023,6245.149686,261.21457023,1600319338.868,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714022224E+00,1.9737420211E+00,4.0224356081E+02,4.0282349857E+02,9.0436872784E-02
2020-09-17,05:08:58.888,260.21457047,6245.149691,261.21457047,1600319338.889,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714022224E+00,1.9737416301E+00,4.0224356081E+02,4.0282340157E+02,9.0406639858E-02
2020-09-17,05:08:58.911,260.21457074,6245.149698,261.21457074,1600319338.912,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714022224E+00,1.9737412390E+00,4.0221596202E+02,4.0279566601E+02,9.0406639858E-02
2020-09-17,05:08:58.938,260.21457105,6245.149705,261.21457105,1600319338.939,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444332E+00,1.9728824321E+00,4.0221596202E+02,4.0279566601E+02,9.0406639858E-02
2020-09-17,05:08:58.960,260.21457130,6245.149711,261.21457130,1600319338.960,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444332E+00,1.9728821597E+00,4.0221596202E+02,4.0279559841E+02,9.0385567388E-02
2020-09-17,05:08:58.980,260.21457154,6245.149717,261.21457154,1600319338.981,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444332E+00,1.9728818872E+00,4.0217766826E+02,4.0275718187E+02,9.0385567388E-02
2020-09-17,05:08:59.007,260.21457185,6245.149724,261.21457185,1600319339.008,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697959349E+00,1.9721325010E+00,4.0217766826E+02,4.0275718187E+02,9.0385567388E-02
2020-09-17,05:08:59.028,260.21457208,6245.149730,261.21457208,1600319339.028,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697959349E+00,1.9721334088E+00,4.0217766826E+02,4.0275740718E+02,9.0455806992E-02
2020-09-17,05:08:59.049,260.21457233,6245.149736,261.21457233,1600319339.049,0,963,1.5155697632E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697959349E+00,1.9721343165E+00,4.0221544039E+02,4.0279545909E+02,9.0455806992E-02
2020-09-17,05:08:59.075,260.21457264,6245.149743,261.21457264,1600319339.076,0,963,1.5152528076E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827772E+00,1.9721211432E+00,4.0221544039E+02,4.0279545909E+02,9.0455806992E-02
2020-09-17,05:08:59.096,260.21457288,6245.149749,261.21457288,1600319339.097,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827772E+00,1.9721216873E+00,4.0221544039E+02,4.0279559417E+02,9.0497911863E-02
2020-09-17,05:08:59.118,260.21457313,6245.149755,261.21457313,1600319339.118,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827772E+00,1.9721222315E+00,4.0212846188E+02,4.0270862525E+02,9.0497911863E-02
2020-09-17,05:08:59.148,260.21457348,6245.149764,261.21457348,1600319339.149,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361837E+00,1.9729766516E+00,4.0212846188E+02,4.0270862525E+02,9.0497911863E-02
2020-09-17,05:08:59.176,260.21457380,6245.149771,261.21457380,1600319339.176,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361837E+00,1.9729753030E+00,4.0212846188E+02,4.0270829071E+02,9.0393608121E-02
2020-09-17,05:08:59.197,260.21457404,6245.149777,261.21457404,1600319339.197,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361837E+00,1.9729739545E+00,4.0208932667E+02,4.0266876455E+02,9.0393608121E-02
2020-09-17,05:08:59.223,260.21457434,6245.149784,261.21457434,1600319339.223,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440940E+00,1.9722810437E+00,4.0208932667E+02,4.0266876455E+02,9.0393608121E-02
2020-09-17,05:08:59.243,260.21457458,6245.149790,261.21457458,1600319339.244,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440940E+00,1.9722819542E+00,4.0208932667E+02,4.0266899049E+02,9.0464058131E-02
2020-09-17,05:08:59.265,260.21457483,6245.149796,261.21457483,1600319339.265,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440940E+00,1.9722828648E+00,4.0217200476E+02,4.0275201376E+02,9.0464058131E-02
2020-09-17,05:08:59.292,260.21457514,6245.149803,261.21457514,1600319339.292,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278478E+00,1.9724668367E+00,4.0217200476E+02,4.0275201376E+02,9.0464058131E-02
2020-09-17,05:08:59.312,260.21457538,6245.149809,261.21457538,1600319339.313,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278478E+00,1.9724651481E+00,4.0217200476E+02,4.0275159472E+02,9.0333424909E-02
2020-09-17,05:08:59.334,260.21457563,6245.149815,261.21457563,1600319339.334,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278478E+00,1.9724634596E+00,4.0228428762E+02,4.0286362024E+02,9.0333424909E-02
2020-09-17,05:08:59.359,260.21457593,6245.149822,261.21457593,1600319339.360,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625337E+00,1.9725983052E+00,4.0228428762E+02,4.0286362024E+02,9.0333424909E-02
2020-09-17,05:08:59.381,260.21457617,6245.149828,261.21457617,1600319339.381,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625337E+00,1.9725998903E+00,4.0228428762E+02,4.0286401370E+02,9.0456048512E-02
2020-09-17,05:08:59.403,260.21457642,6245.149834,261.21457642,1600319339.403,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625337E+00,1.9726014754E+00,4.0214893172E+02,4.0272885606E+02,9.0456048512E-02
2020-09-17,05:08:59.428,260.21457672,6245.149841,261.21457672,1600319339.429,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115344E+00,1.9730510092E+00,4.0214893172E+02,4.0272885606E+02,9.0456048512E-02
2020-09-17,05:08:59.448,260.21457696,6245.149847,261.21457696,1600319339.449,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115344E+00,1.9730502585E+00,4.0214893172E+02,4.0272866983E+02,9.0397988842E-02
2020-09-17,05:08:59.470,260.21457721,6245.149853,261.21457721,1600319339.471,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115344E+00,1.9730495078E+00,4.0215208762E+02,4.0273164405E+02,9.0397988842E-02
2020-09-17,05:08:59.496,260.21457751,6245.149860,261.21457751,1600319339.497,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175024E+00,1.9723546525E+00,4.0215208762E+02,4.0273164405E+02,9.0397988842E-02
2020-09-17,05:08:59.533,260.21457794,6245.149871,261.21457794,1600319339.534,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175024E+00,1.9723540308E+00,4.0215208762E+02,4.0273148977E+02,9.0349888064E-02
2020-09-17,05:08:59.565,260.21457830,6245.149879,261.21457830,1600319339.565,0,963,1.5152175903E+02,6.0002067566E+01,2.7125000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175024E+00,1.9723534090E+00,4.0223488117E+02,4.0281424828E+02,9.0349888064E-02
2020-09-17,05:08:59.595,260.21457865,6245.149888,261.21457865,1600319339.595,0,963,1.5152625122E+02,6.0001872253E+01,2.7125000000E+01,6.0223521423E+01,6.0002519226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022012E+00,1.9728386825E+00,4.0223488117E+02,4.0281424828E+02,9.0349888064E-02
2020-09-17,05:08:59.615,260.21457888,6245.149893,261.21457888,1600319339.615,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022012E+00,1.9728408290E+00,4.0223488117E+02,4.0281478094E+02,9.0515916899E-02
2020-09-17,05:08:59.635,260.21457912,6245.149899,261.21457912,1600319339.636,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022012E+00,1.9728429755E+00,4.0219896591E+02,4.0277934651E+02,9.0515916899E-02
2020-09-17,05:08:59.663,260.21457943,6245.149906,261.21457943,1600319339.663,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789823E+00,1.9728197290E+00,4.0219896591E+02,4.0277934651E+02,9.0515916899E-02
2020-09-17,05:08:59.684,260.21457968,6245.149912,261.21457968,1600319339.684,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789823E+00,1.9728189223E+00,4.0219896591E+02,4.0277914636E+02,9.0453523313E-02
2020-09-17,05:08:59.707,260.21457994,6245.149919,261.21457994,1600319339.707,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789823E+00,1.9728181157E+00,4.0226628264E+02,4.0284636001E+02,9.0453523313E-02
2020-09-17,05:08:59.736,260.21458028,6245.149927,261.21458028,1600319339.736,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051673E+00,1.9723437383E+00,4.0226628264E+02,4.0284636001E+02,9.0453523313E-02
2020-09-17,05:08:59.757,260.21458053,6245.149933,261.21458053,1600319339.758,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051673E+00,1.9723437112E+00,4.0226628264E+02,4.0284635330E+02,9.0451430904E-02
2020-09-17,05:08:59.779,260.21458078,6245.149939,261.21458078,1600319339.779,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051673E+00,1.9723436842E+00,4.0227650208E+02,4.0285658075E+02,9.0451430904E-02
2020-09-17,05:08:59.805,260.21458109,6245.149946,261.21458109,1600319339.806,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476417E+00,1.9731871586E+00,4.0227650208E+02,4.0285658075E+02,9.0451430904E-02
2020-09-17,05:08:59.828,260.21458134,6245.149952,261.21458134,1600319339.828,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476417E+00,1.9731841994E+00,4.0227650208E+02,4.0285584646E+02,9.0222578282E-02
2020-09-17,05:08:59.887,260.21458203,6245.149969,261.21458203,1600319339.887,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702449977E+00,1.9725778827E+00,4.0227650208E+02,4.0285511217E+02,9.0222578282E-02
2020-09-17,05:08:59.907,260.21458226,6245.149974,261.21458226,1600319339.907,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702449977E+00,1.9725810519E+00,4.0227650208E+02,4.0285589880E+02,9.0467745041E-02
2020-09-17,05:08:59.930,260.21458253,6245.149981,261.21458253,1600319339.931,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702449977E+00,1.9725842211E+00,4.0221042824E+02,4.0279051631E+02,9.0467745041E-02
2020-09-17,05:08:59.960,260.21458287,6245.149989,261.21458287,1600319339.960,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836803E+00,1.9729233057E+00,4.0221042824E+02,4.0279051631E+02,9.0467745041E-02
2020-09-17,05:08:59.980,260.21458311,6245.149995,261.21458311,1600319339.981,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836803E+00,1.9729226865E+00,4.0221042824E+02,4.0279036267E+02,9.0419853279E-02
2020-09-17,05:09:00.003,260.21458338,6245.150001,261.21458338,1600319340.004,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836803E+00,1.9729220674E+00,4.0224556637E+02,4.0282539782E+02,9.0419853279E-02
2020-09-17,05:09:00.036,260.21458375,6245.150010,261.21458375,1600319340.036,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549246E+00,1.9723926843E+00,4.0224556637E+02,4.0282539782E+02,9.0419853279E-02
2020-09-17,05:09:00.059,260.21458403,6245.150017,261.21458403,1600319340.060,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549246E+00,1.9723928897E+00,4.0224556637E+02,4.0282544882E+02,9.0435749999E-02
2020-09-17,05:09:00.081,260.21458427,6245.150023,261.21458427,1600319340.081,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549246E+00,1.9723930952E+00,4.0217749955E+02,4.0275733487E+02,9.0435749999E-02
2020-09-17,05:09:00.107,260.21458457,6245.150030,261.21458457,1600319340.107,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272176E+00,1.9727658300E+00,4.0217749955E+02,4.0275733487E+02,9.0435749999E-02
2020-09-17,05:09:00.128,260.21458481,6245.150036,261.21458481,1600319340.128,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272176E+00,1.9727678564E+00,4.0217749955E+02,4.0275783767E+02,9.0592495923E-02
2020-09-17,05:09:00.151,260.21458508,6245.150042,261.21458508,1600319340.151,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272176E+00,1.9727698828E+00,4.0222826969E+02,4.0280918395E+02,9.0592495923E-02
2020-09-17,05:09:00.177,260.21458539,6245.150049,261.21458539,1600319340.178,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894253E+00,1.9725318078E+00,4.0222826969E+02,4.0280918395E+02,9.0592495923E-02
2020-09-17,05:09:00.200,260.21458565,6245.150056,261.21458565,1600319340.200,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894253E+00,1.9725295057E+00,4.0222826969E+02,4.0280861259E+02,9.0414404948E-02
2020-09-17,05:09:00.220,260.21458589,6245.150061,261.21458589,1600319340.221,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894253E+00,1.9725272037E+00,4.0217115913E+02,4.0275084836E+02,9.0414404948E-02
2020-09-17,05:09:00.252,260.21458625,6245.150070,261.21458625,1600319340.252,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108336E+00,1.9726487560E+00,4.0217115913E+02,4.0275084836E+02,9.0414404948E-02
2020-09-17,05:09:00.279,260.21458656,6245.150078,261.21458656,1600319340.279,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108336E+00,1.9726492626E+00,4.0217115913E+02,4.0275097407E+02,9.0453592982E-02
2020-09-17,05:09:00.299,260.21458679,6245.150083,261.21458679,1600319340.299,0,963,1.5154421997E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108336E+00,1.9726497692E+00,4.0217063119E+02,4.0275057107E+02,9.0453592982E-02
2020-09-17,05:09:00.328,260.21458713,6245.150091,261.21458713,1600319340.328,0,963,1.5155261536E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095960E+00,1.9731491237E+00,4.0217063119E+02,4.0275057107E+02,9.0453592982E-02
2020-09-17,05:09:00.348,260.21458737,6245.150097,261.21458737,1600319340.349,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095960E+00,1.9731465964E+00,4.0217063119E+02,4.0274994411E+02,9.0258140163E-02
2020-09-17,05:09:00.371,260.21458763,6245.150103,261.21458763,1600319340.371,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095960E+00,1.9731440691E+00,4.0225359180E+02,4.0283239714E+02,9.0258140163E-02
2020-09-17,05:09:00.401,260.21458799,6245.150112,261.21458799,1600319340.402,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015866E+00,1.9729358134E+00,4.0225359180E+02,4.0283239714E+02,9.0258140163E-02
2020-09-17,05:09:00.423,260.21458823,6245.150118,261.21458823,1600319340.423,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015866E+00,1.9729373066E+00,4.0225359180E+02,4.0283276768E+02,9.0373634228E-02
2020-09-17,05:09:00.444,260.21458847,6245.150123,261.21458847,1600319340.444,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015866E+00,1.9729387998E+00,4.0227024811E+02,4.0284981855E+02,9.0373634228E-02
2020-09-17,05:09:00.470,260.21458878,6245.150131,261.21458878,1600319340.471,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524437E+00,1.9723890056E+00,4.0227024811E+02,4.0284981855E+02,9.0373634228E-02
2020-09-17,05:09:00.492,260.21458903,6245.150137,261.21458903,1600319340.492,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524437E+00,1.9723884866E+00,4.0227024811E+02,4.0284968972E+02,9.0333482962E-02
2020-09-17,05:09:00.512,260.21458926,6245.150142,261.21458926,1600319340.512,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524437E+00,1.9723879677E+00,4.0215953847E+02,4.0273869182E+02,9.0333482962E-02
2020-09-17,05:09:00.539,260.21458957,6245.150150,261.21458957,1600319340.539,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889057E+00,1.9726247099E+00,4.0215953847E+02,4.0273869182E+02,9.0333482962E-02
2020-09-17,05:09:00.559,260.21458981,6245.150156,261.21458981,1600319340.560,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889057E+00,1.9726269373E+00,4.0215953847E+02,4.0273924450E+02,9.0505787231E-02
2020-09-17,05:09:00.581,260.21459006,6245.150161,261.21459006,1600319340.581,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889057E+00,1.9726291647E+00,4.0211874700E+02,4.0269894687E+02,9.0505787231E-02
2020-09-17,05:09:00.609,260.21459039,6245.150169,261.21459039,1600319340.610,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743618E+00,1.9734155538E+00,4.0211874700E+02,4.0269894687E+02,9.0505787231E-02
2020-09-17,05:09:00.644,260.21459079,6245.150179,261.21459079,1600319340.644,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743618E+00,1.9734163433E+00,4.0211874700E+02,4.0269914269E+02,9.0566841541E-02
2020-09-17,05:09:00.676,260.21459116,6245.150188,261.21459116,1600319340.676,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743618E+00,1.9734171329E+00,4.0233935494E+02,4.0292026497E+02,9.0566841541E-02
2020-09-17,05:09:00.704,260.21459149,6245.150196,261.21459149,1600319340.705,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090786E+00,1.9725508212E+00,4.0233935494E+02,4.0292026497E+02,9.0566841541E-02
2020-09-17,05:09:00.726,260.21459174,6245.150202,261.21459174,1600319340.726,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090786E+00,1.9725484422E+00,4.0233935494E+02,4.0291967435E+02,9.0382796473E-02
2020-09-17,05:09:00.750,260.21459203,6245.150209,261.21459203,1600319340.751,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090786E+00,1.9725460631E+00,4.0222696495E+02,4.0280653181E+02,9.0382796473E-02
2020-09-17,05:09:00.779,260.21459235,6245.150216,261.21459235,1600319340.779,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126924E+00,1.9730502743E+00,4.0222696495E+02,4.0280653181E+02,9.0382796473E-02
2020-09-17,05:09:00.799,260.21459259,6245.150222,261.21459259,1600319340.800,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126924E+00,1.9730514565E+00,4.0222696495E+02,4.0280682514E+02,9.0474227264E-02
2020-09-17,05:09:00.822,260.21459285,6245.150228,261.21459285,1600319340.822,0,963,1.5155621338E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126924E+00,1.9730526387E+00,4.0219231539E+02,4.0277241893E+02,9.0474227264E-02
2020-09-17,05:09:00.851,260.21459319,6245.150237,261.21459319,1600319340.852,0,963,1.5153803711E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439155E+00,1.9726834239E+00,4.0219231539E+02,4.0277241893E+02,9.0474227264E-02
2020-09-17,05:09:00.872,260.21459344,6245.150242,261.21459344,1600319340.873,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439155E+00,1.9726803475E+00,4.0219231539E+02,4.0277165552E+02,9.0236249043E-02
2020-09-17,05:09:00.894,260.21459368,6245.150248,261.21459368,1600319340.894,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439155E+00,1.9726772711E+00,4.0220460898E+02,4.0278320338E+02,9.0236249043E-02
2020-09-17,05:09:00.924,260.21459404,6245.150257,261.21459404,1600319340.925,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728068E+00,1.9727061966E+00,4.0220460898E+02,4.0278320338E+02,9.0236249043E-02
2020-09-17,05:09:00.947,260.21459429,6245.150263,261.21459429,1600319340.947,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728068E+00,1.9727114907E+00,4.0220460898E+02,4.0278451713E+02,9.0645777191E-02
2020-09-17,05:09:00.973,260.21459459,6245.150270,261.21459459,1600319340.973,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728068E+00,1.9727167849E+00,4.0219011007E+02,4.0277131105E+02,9.0645777191E-02
2020-09-17,05:09:01.007,260.21459500,6245.150280,261.21459500,1600319341.008,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032335E+00,1.9726471289E+00,4.0219011007E+02,4.0277131105E+02,9.0645777191E-02
2020-09-17,05:09:01.028,260.21459523,6245.150286,261.21459523,1600319341.028,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032335E+00,1.9726442827E+00,4.0219011007E+02,4.0277060476E+02,9.0425604533E-02
2020-09-17,05:09:01.049,260.21459547,6245.150291,261.21459547,1600319341.049,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032335E+00,1.9726414365E+00,4.0223905459E+02,4.0281891355E+02,9.0425604533E-02
2020-09-17,05:09:01.078,260.21459581,6245.150299,261.21459581,1600319341.078,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065381E+00,1.9724445077E+00,4.0223905459E+02,4.0281891355E+02,9.0425604533E-02
2020-09-17,05:09:01.098,260.21459605,6245.150305,261.21459605,1600319341.099,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065381E+00,1.9724448017E+00,4.0223905459E+02,4.0281898654E+02,9.0448353113E-02
2020-09-17,05:09:01.121,260.21459631,6245.150311,261.21459631,1600319341.121,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065381E+00,1.9724450958E+00,4.0236524039E+02,4.0294542727E+02,9.0448353113E-02
2020-09-17,05:09:01.147,260.21459661,6245.150319,261.21459661,1600319341.147,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560714E+00,1.9722944505E+00,4.0236524039E+02,4.0294542727E+02,9.0448353113E-02
2020-09-17,05:09:01.167,260.21459685,6245.150324,261.21459685,1600319341.168,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560714E+00,1.9722968714E+00,4.0236524039E+02,4.0294602840E+02,9.0635663061E-02
2020-09-17,05:09:01.188,260.21459709,6245.150330,261.21459709,1600319341.189,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560714E+00,1.9722992924E+00,4.0220655351E+02,4.0278771336E+02,9.0635663061E-02
2020-09-17,05:09:01.216,260.21459741,6245.150338,261.21459741,1600319341.216,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106791E+00,1.9729546786E+00,4.0220655351E+02,4.0278771336E+02,9.0635663061E-02
2020-09-17,05:09:01.239,260.21459767,6245.150344,261.21459767,1600319341.239,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106791E+00,1.9729535944E+00,4.0220655351E+02,4.0278744434E+02,9.0551805033E-02
2020-09-17,05:09:01.259,260.21459792,6245.150350,261.21459792,1600319341.260,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106791E+00,1.9729525102E+00,4.0226772372E+02,4.0284843384E+02,9.0551805033E-02
2020-09-17,05:09:01.286,260.21459822,6245.150357,261.21459822,1600319341.286,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116543E+00,1.9727532489E+00,4.0226772372E+02,4.0284843384E+02,9.0551805033E-02
2020-09-17,05:09:01.306,260.21459846,6245.150363,261.21459846,1600319341.307,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116543E+00,1.9727531232E+00,4.0226772372E+02,4.0284840262E+02,9.0542074970E-02
2020-09-17,05:09:01.328,260.21459870,6245.150369,261.21459870,1600319341.328,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116543E+00,1.9727529974E+00,4.0224376722E+02,4.0282438032E+02,9.0542074970E-02
2020-09-17,05:09:01.362,260.21459911,6245.150379,261.21459911,1600319341.363,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586112E+00,1.9730002477E+00,4.0224376722E+02,4.0282438032E+02,9.0542074970E-02
2020-09-17,05:09:01.388,260.21459941,6245.150386,261.21459941,1600319341.389,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586112E+00,1.9729970027E+00,4.0224376722E+02,4.0282357509E+02,9.0291093316E-02
2020-09-17,05:09:01.410,260.21459965,6245.150392,261.21459965,1600319341.410,0,963,1.5146533203E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586112E+00,1.9729937576E+00,4.0227157219E+02,4.0285061486E+02,9.0291093316E-02
2020-09-17,05:09:01.436,260.21459995,6245.150399,261.21459995,1600319341.436,0,963,1.5147244568E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668418E+00,1.9720008130E+00,4.0227157219E+02,4.0285061486E+02,9.0291093316E-02
2020-09-17,05:09:01.457,260.21460021,6245.150405,261.21460021,1600319341.458,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668418E+00,1.9720034451E+00,4.0227157219E+02,4.0285126837E+02,9.0494774323E-02
2020-09-17,05:09:01.480,260.21460047,6245.150411,261.21460047,1600319341.481,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668418E+00,1.9720060773E+00,4.0218506338E+02,4.0276528828E+02,9.0494774323E-02
2020-09-17,05:09:01.506,260.21460078,6245.150419,261.21460078,1600319341.507,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692718778E+00,1.9716106443E+00,4.0218506338E+02,4.0276528828E+02,9.0494774323E-02
2020-09-17,05:09:01.528,260.21460102,6245.150424,261.21460102,1600319341.528,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692718778E+00,1.9716104268E+00,4.0218506338E+02,4.0276523427E+02,9.0477938744E-02
2020-09-17,05:09:01.552,260.21460130,6245.150431,261.21460130,1600319341.552,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692718778E+00,1.9716102092E+00,4.0224561147E+02,4.0282581570E+02,9.0477938744E-02
2020-09-17,05:09:01.578,260.21460160,6245.150438,261.21460160,1600319341.578,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695041953E+00,1.9718428025E+00,4.0224561147E+02,4.0282581570E+02,9.0477938744E-02
2020-09-17,05:09:01.599,260.21460185,6245.150444,261.21460185,1600319341.600,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695041953E+00,1.9718407455E+00,4.0224561147E+02,4.0282530495E+02,9.0318745676E-02
2020-09-17,05:09:01.622,260.21460212,6245.150451,261.21460212,1600319341.623,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695041953E+00,1.9718386884E+00,4.0224828381E+02,4.0282747039E+02,9.0318745676E-02
2020-09-17,05:09:01.650,260.21460243,6245.150458,261.21460243,1600319341.650,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488427E+00,1.9722838629E+00,4.0224828381E+02,4.0282747039E+02,9.0318745676E-02
2020-09-17,05:09:01.673,260.21460270,6245.150465,261.21460270,1600319341.673,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488427E+00,1.9722879760E+00,4.0224828381E+02,4.0282849140E+02,9.0636984211E-02
2020-09-17,05:09:01.694,260.21460295,6245.150471,261.21460295,1600319341.695,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488427E+00,1.9722920892E+00,4.0223172168E+02,4.0281292638E+02,9.0636984211E-02
2020-09-17,05:09:01.726,260.21460331,6245.150479,261.21460331,1600319341.726,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611249E+00,1.9724045049E+00,4.0223172168E+02,4.0281292638E+02,9.0636984211E-02
2020-09-17,05:09:01.759,260.21460370,6245.150489,261.21460370,1600319341.760,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611249E+00,1.9724020796E+00,4.0223172168E+02,4.0281232439E+02,9.0449345354E-02
2020-09-17,05:09:01.793,260.21460410,6245.150498,261.21460410,1600319341.794,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611249E+00,1.9723996543E+00,4.0229390261E+02,4.0287399299E+02,9.0449345354E-02
2020-09-17,05:09:01.826,260.21460448,6245.150507,261.21460448,1600319341.827,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003383E+00,1.9729395077E+00,4.0229390261E+02,4.0287399299E+02,9.0449345354E-02
2020-09-17,05:09:01.848,260.21460473,6245.150514,261.21460473,1600319341.849,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003383E+00,1.9729383794E+00,4.0229390261E+02,4.0287371296E+02,9.0362073125E-02
2020-09-17,05:09:01.869,260.21460498,6245.150519,261.21460498,1600319341.870,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003383E+00,1.9729372511E+00,4.0219494524E+02,4.0277433301E+02,9.0362073125E-02
2020-09-17,05:09:01.897,260.21460529,6245.150527,261.21460529,1600319341.897,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657265E+00,1.9724020053E+00,4.0219494524E+02,4.0277433301E+02,9.0362073125E-02
2020-09-17,05:09:01.917,260.21460553,6245.150533,261.21460553,1600319341.918,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657265E+00,1.9724028744E+00,4.0219494524E+02,4.0277454870E+02,9.0429311017E-02
2020-09-17,05:09:01.938,260.21460578,6245.150539,261.21460578,1600319341.939,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657265E+00,1.9724037435E+00,4.0222799468E+02,4.0280786148E+02,9.0429311017E-02
2020-09-17,05:09:01.964,260.21460608,6245.150546,261.21460608,1600319341.965,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790042E+00,1.9730177489E+00,4.0222799468E+02,4.0280786148E+02,9.0429311017E-02
2020-09-17,05:09:01.986,260.21460632,6245.150552,261.21460632,1600319341.986,0,963,1.5147323608E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790042E+00,1.9730189212E+00,4.0222799468E+02,4.0280815236E+02,9.0519977583E-02
2020-09-17,05:09:02.007,260.21460657,6245.150558,261.21460657,1600319342.008,0,963,1.5148466187E+02,6.0001091003E+01,2.7150000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790042E+00,1.9730200935E+00,4.0236471149E+02,4.0294535733E+02,9.0519977583E-02
2020-09-17,05:09:02.036,260.21460690,6245.150566,261.21460690,1600319342.036,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932728E+00,1.9719330723E+00,4.0236471149E+02,4.0294535733E+02,9.0519977583E-02
2020-09-17,05:09:02.058,260.21460715,6245.150572,261.21460715,1600319342.058,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932728E+00,1.9719333382E+00,4.0236471149E+02,4.0294542335E+02,9.0540549842E-02
2020-09-17,05:09:02.084,260.21460745,6245.150579,261.21460745,1600319342.084,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932728E+00,1.9719336040E+00,4.0225259531E+02,4.0283321137E+02,9.0540549842E-02
2020-09-17,05:09:02.118,260.21460785,6245.150588,261.21460785,1600319342.118,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264402E+00,1.9727677614E+00,4.0225259531E+02,4.0283321137E+02,9.0540549842E-02
2020-09-17,05:09:02.138,260.21460809,6245.150594,261.21460809,1600319342.139,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264402E+00,1.9727663290E+00,4.0225259531E+02,4.0283285588E+02,9.0429750671E-02
2020-09-17,05:09:02.161,260.21460834,6245.150600,261.21460834,1600319342.161,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264402E+00,1.9727648966E+00,4.0227845540E+02,4.0285839777E+02,9.0429750671E-02
2020-09-17,05:09:02.188,260.21460867,6245.150608,261.21460867,1600319342.189,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477341E+00,1.9724858597E+00,4.0227845540E+02,4.0285839777E+02,9.0429750671E-02
2020-09-17,05:09:02.210,260.21460891,6245.150614,261.21460891,1600319342.210,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477341E+00,1.9724853466E+00,4.0227845540E+02,4.0285827040E+02,9.0390054635E-02
2020-09-17,05:09:02.230,260.21460916,6245.150620,261.21460916,1600319342.231,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477341E+00,1.9724848335E+00,4.0229831600E+02,4.0287803225E+02,9.0390054635E-02
2020-09-17,05:09:02.256,260.21460946,6245.150627,261.21460946,1600319342.257,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693698256E+00,1.9717060022E+00,4.0229831600E+02,4.0287803225E+02,9.0390054635E-02
2020-09-17,05:09:02.279,260.21460971,6245.150633,261.21460971,1600319342.279,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693698256E+00,1.9717084583E+00,4.0229831600E+02,4.0287864217E+02,9.0580137696E-02
2020-09-17,05:09:02.299,260.21460995,6245.150639,261.21460995,1600319342.300,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693698256E+00,1.9717109143E+00,4.0233062909E+02,4.0291161186E+02,9.0580137696E-02
2020-09-17,05:09:02.331,260.21461031,6245.150648,261.21461031,1600319342.331,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736479E+00,1.9724155733E+00,4.0233062909E+02,4.0291161186E+02,9.0580137696E-02
2020-09-17,05:09:02.351,260.21461056,6245.150653,261.21461056,1600319342.352,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736479E+00,1.9724144526E+00,4.0233062909E+02,4.0291133363E+02,9.0493434516E-02
2020-09-17,05:09:02.372,260.21461080,6245.150659,261.21461080,1600319342.373,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736479E+00,1.9724133319E+00,4.0228142430E+02,4.0286177962E+02,9.0493434516E-02
2020-09-17,05:09:02.407,260.21461119,6245.150669,261.21461119,1600319342.407,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475815E+00,1.9721869970E+00,4.0228142430E+02,4.0286177962E+02,9.0493434516E-02
2020-09-17,05:09:02.427,260.21461144,6245.150674,261.21461144,1600319342.428,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475815E+00,1.9721869824E+00,4.0228142430E+02,4.0286177600E+02,9.0492307806E-02
2020-09-17,05:09:02.448,260.21461168,6245.150680,261.21461168,1600319342.449,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475815E+00,1.9721869679E+00,4.0218461718E+02,4.0276482561E+02,9.0492307806E-02
2020-09-17,05:09:02.483,260.21461208,6245.150690,261.21461208,1600319342.484,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521520E+00,1.9728923752E+00,4.0218461718E+02,4.0276482561E+02,9.0492307806E-02
2020-09-17,05:09:02.513,260.21461242,6245.150698,261.21461242,1600319342.513,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521520E+00,1.9728915598E+00,4.0218461718E+02,4.0276462330E+02,9.0429239467E-02
2020-09-17,05:09:02.533,260.21461266,6245.150704,261.21461266,1600319342.534,0,963,1.5150180054E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521520E+00,1.9728907444E+00,4.0221049092E+02,4.0279033203E+02,9.0429239467E-02
2020-09-17,05:09:02.561,260.21461297,6245.150711,261.21461297,1600319342.561,0,963,1.5146768799E+02,6.0001091003E+01,2.7150000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198592E+00,1.9727582945E+00,4.0221049092E+02,4.0279033203E+02,9.0429239467E-02
2020-09-17,05:09:02.584,260.21461324,6245.150718,261.21461324,1600319342.584,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198592E+00,1.9727566788E+00,4.0221049092E+02,4.0278993108E+02,9.0304258788E-02
2020-09-17,05:09:02.605,260.21461348,6245.150724,261.21461348,1600319342.605,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198592E+00,1.9727550631E+00,4.0219562162E+02,4.0277463943E+02,9.0304258788E-02
2020-09-17,05:09:02.634,260.21461382,6245.150732,261.21461382,1600319342.634,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937893E+00,1.9719280142E+00,4.0219562162E+02,4.0277463943E+02,9.0304258788E-02
2020-09-17,05:09:02.654,260.21461406,6245.150737,261.21461406,1600319342.655,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937893E+00,1.9719286618E+00,4.0219562162E+02,4.0277480020E+02,9.0354375285E-02
2020-09-17,05:09:02.677,260.21461433,6245.150744,261.21461433,1600319342.678,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937893E+00,1.9719293095E+00,4.0223485603E+02,4.0281425190E+02,9.0354375285E-02
2020-09-17,05:09:02.707,260.21461466,6245.150752,261.21461466,1600319342.707,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359031E+00,1.9722718290E+00,4.0223485603E+02,4.0281425190E+02,9.0354375285E-02
2020-09-17,05:09:02.729,260.21461492,6245.150758,261.21461492,1600319342.729,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359031E+00,1.9722717706E+00,4.0223485603E+02,4.0281423740E+02,9.0349854081E-02
2020-09-17,05:09:02.750,260.21461516,6245.150764,261.21461516,1600319342.750,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359031E+00,1.9722717121E+00,4.0228012949E+02,4.0285956156E+02,9.0349854081E-02
2020-09-17,05:09:02.776,260.21461546,6245.150771,261.21461546,1600319342.776,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974997E+00,1.9718327888E+00,4.0228012949E+02,4.0285956156E+02,9.0349854081E-02
2020-09-17,05:09:02.796,260.21461571,6245.150777,261.21461571,1600319342.797,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974997E+00,1.9718349922E+00,4.0228012949E+02,4.0286010867E+02,9.0520370024E-02
2020-09-17,05:09:02.818,260.21461595,6245.150783,261.21461595,1600319342.818,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974997E+00,1.9718371956E+00,4.0230133359E+02,4.0288189049E+02,9.0520370024E-02
2020-09-17,05:09:02.844,260.21461625,6245.150790,261.21461625,1600319342.844,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697673914E+00,1.9721074079E+00,4.0230133359E+02,4.0288189049E+02,9.0520370024E-02
2020-09-17,05:09:02.875,260.21461662,6245.150799,261.21461662,1600319342.876,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697673914E+00,1.9721053287E+00,4.0230133359E+02,4.0288137424E+02,9.0359483643E-02
2020-09-17,05:09:02.907,260.21461698,6245.150808,261.21461698,1600319342.907,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697673914E+00,1.9721032495E+00,4.0229218194E+02,4.0287169316E+02,9.0359483643E-02
2020-09-17,05:09:02.934,260.21461729,6245.150815,261.21461729,1600319342.934,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691332494E+00,1.9714683555E+00,4.0229218194E+02,4.0287169316E+02,9.0359483643E-02
2020-09-17,05:09:02.954,260.21461753,6245.150821,261.21461753,1600319342.955,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691332494E+00,1.9714691551E+00,4.0229218194E+02,4.0287189177E+02,9.0421381125E-02
2020-09-17,05:09:02.976,260.21461778,6245.150827,261.21461778,1600319342.976,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691332494E+00,1.9714699548E+00,4.0224976458E+02,4.0282961188E+02,9.0421381125E-02
2020-09-17,05:09:03.006,260.21461814,6245.150835,261.21461814,1600319343.007,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482039E+00,1.9727864697E+00,4.0224976458E+02,4.0282961188E+02,9.0421381125E-02
2020-09-17,05:09:03.029,260.21461839,6245.150841,261.21461839,1600319343.029,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482039E+00,1.9727883364E+00,4.0224976458E+02,4.0283007513E+02,9.0565768384E-02
2020-09-17,05:09:03.049,260.21461862,6245.150847,261.21461862,1600319343.049,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482039E+00,1.9727902030E+00,4.0219988342E+02,4.0278058519E+02,9.0565768384E-02
2020-09-17,05:09:03.078,260.21461896,6245.150855,261.21461896,1600319343.078,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691099462E+00,1.9714503547E+00,4.0219988342E+02,4.0278058519E+02,9.0565768384E-02
2020-09-17,05:09:03.098,260.21461920,6245.150861,261.21461920,1600319343.099,0,963,1.5144494629E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691099462E+00,1.9714503692E+00,4.0219988342E+02,4.0278058879E+02,9.0566891215E-02
2020-09-17,05:09:03.121,260.21461946,6245.150867,261.21461946,1600319343.121,0,963,1.5145266876E+02,6.0001091003E+01,2.7168750000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691099462E+00,1.9714503837E+00,4.0215816927E+02,4.0273881802E+02,9.0566891215E-02
2020-09-17,05:09:03.150,260.21461979,6245.150875,261.21461979,1600319343.150,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560041E+00,1.9723975661E+00,4.0215816927E+02,4.0273881802E+02,9.0566891215E-02
2020-09-17,05:09:03.171,260.21462003,6245.150881,261.21462003,1600319343.171,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560041E+00,1.9723995418E+00,4.0215816927E+02,4.0273930832E+02,9.0719745392E-02
2020-09-17,05:09:03.197,260.21462034,6245.150888,261.21462034,1600319343.197,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560041E+00,1.9724015175E+00,4.0225483118E+02,4.0283660033E+02,9.0719745392E-02
2020-09-17,05:09:03.232,260.21462074,6245.150898,261.21462074,1600319343.232,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798956E+00,1.9720249612E+00,4.0225483118E+02,4.0283660033E+02,9.0719745392E-02
2020-09-17,05:09:03.255,260.21462101,6245.150904,261.21462101,1600319343.255,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798956E+00,1.9720222292E+00,4.0225483118E+02,4.0283592206E+02,9.0508344195E-02
2020-09-17,05:09:03.276,260.21462125,6245.150910,261.21462125,1600319343.276,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798956E+00,1.9720194973E+00,4.0227932293E+02,4.0285977090E+02,9.0508344195E-02
2020-09-17,05:09:03.305,260.21462159,6245.150918,261.21462159,1600319343.305,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771728E+00,1.9723171276E+00,4.0227932293E+02,4.0285977090E+02,9.0508344195E-02
2020-09-17,05:09:03.325,260.21462183,6245.150924,261.21462183,1600319343.326,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771728E+00,1.9723173655E+00,4.0227932293E+02,4.0285982995E+02,9.0526746930E-02
2020-09-17,05:09:03.349,260.21462211,6245.150931,261.21462211,1600319343.350,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771728E+00,1.9723176034E+00,4.0229427952E+02,4.0287486717E+02,9.0526746930E-02
2020-09-17,05:09:03.381,260.21462247,6245.150939,261.21462247,1600319343.381,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328788E+00,1.9721731379E+00,4.0229427952E+02,4.0287486717E+02,9.0526746930E-02
2020-09-17,05:09:03.404,260.21462274,6245.150946,261.21462274,1600319343.405,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328788E+00,1.9721711877E+00,4.0229427952E+02,4.0287438297E+02,9.0375846634E-02
2020-09-17,05:09:03.427,260.21462300,6245.150952,261.21462300,1600319343.427,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328788E+00,1.9721692374E+00,4.0228810300E+02,4.0286771335E+02,9.0375846634E-02
2020-09-17,05:09:03.454,260.21462332,6245.150960,261.21462332,1600319343.455,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696104245E+00,1.9719465193E+00,4.0228810300E+02,4.0286771335E+02,9.0375846634E-02
2020-09-17,05:09:03.476,260.21462356,6245.150966,261.21462356,1600319343.476,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696104245E+00,1.9719491562E+00,4.0228810300E+02,4.0286836810E+02,9.0579901722E-02
2020-09-17,05:09:03.497,260.21462382,6245.150972,261.21462382,1600319343.498,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696104245E+00,1.9719517931E+00,4.0230180290E+02,4.0288274252E+02,9.0579901722E-02
2020-09-17,05:09:03.529,260.21462418,6245.150980,261.21462418,1600319343.529,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671939E+00,1.9725092243E+00,4.0230180290E+02,4.0288274252E+02,9.0579901722E-02
2020-09-17,05:09:03.552,260.21462444,6245.150987,261.21462444,1600319343.552,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671939E+00,1.9725082983E+00,4.0230180290E+02,4.0288251264E+02,9.0508258741E-02
2020-09-17,05:09:03.572,260.21462469,6245.150992,261.21462469,1600319343.573,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671939E+00,1.9725073722E+00,4.0232392669E+02,4.0290443847E+02,9.0508258741E-02
2020-09-17,05:09:03.605,260.21462506,6245.151001,261.21462506,1600319343.605,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798475E+00,1.9720194470E+00,4.0232392669E+02,4.0290443847E+02,9.0508258741E-02
2020-09-17,05:09:03.631,260.21462536,6245.151009,261.21462536,1600319343.631,0,963,1.5145597839E+02,6.0001091003E+01,2.7187500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798475E+00,1.9720182053E+00,4.0232392669E+02,4.0290413014E+02,9.0412175205E-02
2020-09-17,05:09:03.654,260.21462564,6245.151015,261.21462564,1600319343.655,0,963,1.5146573792E+02,6.0001091003E+01,2.7162500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798475E+00,1.9720169636E+00,4.0234301529E+02,4.0292293793E+02,9.0412175205E-02
2020-09-17,05:09:03.684,260.21462597,6245.151023,261.21462597,1600319343.684,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964335E+00,1.9722338066E+00,4.0234301529E+02,4.0292293793E+02,9.0412175205E-02
2020-09-17,05:09:03.704,260.21462622,6245.151029,261.21462622,1600319343.705,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964335E+00,1.9722332109E+00,4.0234301529E+02,4.0292279001E+02,9.0366080938E-02
2020-09-17,05:09:03.727,260.21462648,6245.151036,261.21462648,1600319343.728,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964335E+00,1.9722326151E+00,4.0215360059E+02,4.0273295451E+02,9.0366080938E-02
2020-09-17,05:09:03.756,260.21462682,6245.151044,261.21462682,1600319343.757,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697580740E+00,1.9720940916E+00,4.0215360059E+02,4.0273295451E+02,9.0366080938E-02
2020-09-17,05:09:03.779,260.21462707,6245.151050,261.21462707,1600319343.779,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697580740E+00,1.9720951666E+00,4.0215360059E+02,4.0273322134E+02,9.0449270030E-02
2020-09-17,05:09:03.799,260.21462731,6245.151056,261.21462731,1600319343.800,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697580740E+00,1.9720962417E+00,4.0213793666E+02,4.0271780167E+02,9.0449270030E-02
2020-09-17,05:09:03.828,260.21462764,6245.151063,261.21462764,1600319343.828,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701250759E+00,1.9724636793E+00,4.0213793666E+02,4.0271780167E+02,9.0449270030E-02
2020-09-17,05:09:03.849,260.21462789,6245.151069,261.21462789,1600319343.850,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701250759E+00,1.9724642695E+00,4.0213793666E+02,4.0271794812E+02,9.0494931924E-02
2020-09-17,05:09:03.871,260.21462814,6245.151075,261.21462814,1600319343.871,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701250759E+00,1.9724648597E+00,4.0226993694E+02,4.0285028530E+02,9.0494931924E-02
2020-09-17,05:09:03.898,260.21462846,6245.151083,261.21462846,1600319343.899,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101503E+00,1.9722496788E+00,4.0226993694E+02,4.0285028530E+02,9.0494931924E-02
2020-09-17,05:09:03.923,260.21462874,6245.151090,261.21462874,1600319343.923,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101503E+00,1.9722501494E+00,4.0226993694E+02,4.0285040212E+02,9.0531341756E-02
2020-09-17,05:09:03.944,260.21462899,6245.151096,261.21462899,1600319343.945,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101503E+00,1.9722506200E+00,4.0219894990E+02,4.0277942945E+02,9.0531341756E-02
2020-09-17,05:09:03.973,260.21462932,6245.151104,261.21462932,1600319343.973,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964916E+00,1.9729377768E+00,4.0219894990E+02,4.0277942945E+02,9.0531341756E-02
2020-09-17,05:09:04.005,260.21462969,6245.151113,261.21462969,1600319344.005,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964916E+00,1.9729378781E+00,4.0219894990E+02,4.0277945459E+02,9.0539178458E-02
2020-09-17,05:09:04.036,260.21463005,6245.151121,261.21463005,1600319344.036,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964916E+00,1.9729379794E+00,4.0235857615E+02,4.0293933637E+02,9.0539178458E-02
2020-09-17,05:09:04.062,260.21463036,6245.151129,261.21463036,1600319344.063,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616138E+00,1.9723023473E+00,4.0235857615E+02,4.0293933637E+02,9.0539178458E-02
2020-09-17,05:09:04.084,260.21463060,6245.151134,261.21463060,1600319344.084,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616138E+00,1.9723007457E+00,4.0235857615E+02,4.0293893870E+02,9.0415262443E-02
2020-09-17,05:09:04.105,260.21463084,6245.151140,261.21463084,1600319344.105,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616138E+00,1.9722991441E+00,4.0233836733E+02,4.0291830308E+02,9.0415262443E-02
2020-09-17,05:09:04.132,260.21463117,6245.151148,261.21463117,1600319344.133,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506689E+00,1.9719878301E+00,4.0233836733E+02,4.0291830308E+02,9.0415262443E-02
2020-09-17,05:09:04.154,260.21463142,6245.151154,261.21463142,1600319344.155,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506689E+00,1.9719900396E+00,4.0233836733E+02,4.0291885175E+02,9.0586238543E-02
2020-09-17,05:09:04.176,260.21463167,6245.151160,261.21463167,1600319344.176,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506689E+00,1.9719922491E+00,4.0215510827E+02,4.0273587672E+02,9.0586238543E-02
2020-09-17,05:09:04.203,260.21463198,6245.151168,261.21463198,1600319344.203,0,963,1.5148037720E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121098E+00,1.9727545953E+00,4.0215510827E+02,4.0273587672E+02,9.0586238543E-02
2020-09-17,05:09:04.223,260.21463221,6245.151173,261.21463221,1600319344.223,0,963,1.5149061584E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121098E+00,1.9727546637E+00,4.0215510827E+02,4.0273589369E+02,9.0591530316E-02
2020-09-17,05:09:04.244,260.21463247,6245.151179,261.21463247,1600319344.245,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121098E+00,1.9727547321E+00,4.0227862825E+02,4.0285960903E+02,9.0591530316E-02
2020-09-17,05:09:04.273,260.21463279,6245.151187,261.21463279,1600319344.273,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695007801E+00,1.9718423189E+00,4.0227862825E+02,4.0285960903E+02,9.0591530316E-02
2020-09-17,05:09:04.293,260.21463303,6245.151193,261.21463303,1600319344.294,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695007801E+00,1.9718435389E+00,4.0227862825E+02,4.0285991198E+02,9.0685947274E-02
2020-09-17,05:09:04.321,260.21463334,6245.151200,261.21463334,1600319344.321,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695007801E+00,1.9718447589E+00,4.0228439141E+02,4.0286598641E+02,9.0685947274E-02
2020-09-17,05:09:04.355,260.21463374,6245.151210,261.21463374,1600319344.355,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460697E+00,1.9737923638E+00,4.0228439141E+02,4.0286598641E+02,9.0685947274E-02
2020-09-17,05:09:04.375,260.21463398,6245.151216,261.21463398,1600319344.376,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460697E+00,1.9737911457E+00,4.0228439141E+02,4.0286568425E+02,9.0591774461E-02
2020-09-17,05:09:04.397,260.21463422,6245.151221,261.21463422,1600319344.397,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460697E+00,1.9737899276E+00,4.0224002341E+02,4.0282095001E+02,9.0591774461E-02
2020-09-17,05:09:04.426,260.21463456,6245.151229,261.21463456,1600319344.426,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965677E+00,1.9724388212E+00,4.0224002341E+02,4.0282095001E+02,9.0591774461E-02
2020-09-17,05:09:04.447,260.21463480,6245.151235,261.21463480,1600319344.447,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965677E+00,1.9724367773E+00,4.0224002341E+02,4.0282044271E+02,9.0433652967E-02
2020-09-17,05:09:04.467,260.21463505,6245.151241,261.21463505,1600319344.468,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965677E+00,1.9724347335E+00,4.0223793986E+02,4.0281784886E+02,9.0433652967E-02
2020-09-17,05:09:04.496,260.21463538,6245.151249,261.21463538,1600319344.497,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695148167E+00,1.9718522920E+00,4.0223793986E+02,4.0281784886E+02,9.0433652967E-02
2020-09-17,05:09:04.517,260.21463562,6245.151255,261.21463562,1600319344.518,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695148167E+00,1.9718524023E+00,4.0223793986E+02,4.0281787624E+02,9.0442186321E-02
2020-09-17,05:09:04.539,260.21463587,6245.151261,261.21463587,1600319344.539,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695148167E+00,1.9718525126E+00,4.0228973901E+02,4.0286977744E+02,9.0442186321E-02
2020-09-17,05:09:04.565,260.21463617,6245.151268,261.21463617,1600319344.565,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282537E+00,1.9724666777E+00,4.0228973901E+02,4.0286977744E+02,9.0442186321E-02
2020-09-17,05:09:04.585,260.21463641,6245.151274,261.21463641,1600319344.586,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282537E+00,1.9724675509E+00,4.0228973901E+02,4.0286999421E+02,9.0509742372E-02
2020-09-17,05:09:04.608,260.21463668,6245.151280,261.21463668,1600319344.609,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282537E+00,1.9724684241E+00,4.0228550718E+02,4.0286597304E+02,9.0509742372E-02
2020-09-17,05:09:04.635,260.21463699,6245.151288,261.21463699,1600319344.636,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578928E+00,1.9727984548E+00,4.0228550718E+02,4.0286597304E+02,9.0509742372E-02
2020-09-17,05:09:04.660,260.21463727,6245.151294,261.21463727,1600319344.660,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578928E+00,1.9727966857E+00,4.0228550718E+02,4.0286553396E+02,9.0372899829E-02
2020-09-17,05:09:04.680,260.21463751,6245.151300,261.21463751,1600319344.681,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578928E+00,1.9727949166E+00,4.0216560429E+02,4.0274501924E+02,9.0372899829E-02
2020-09-17,05:09:04.714,260.21463791,6245.151310,261.21463791,1600319344.715,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593416E+00,1.9723958927E+00,4.0216560429E+02,4.0274501924E+02,9.0372899829E-02
2020-09-17,05:09:04.742,260.21463822,6245.151317,261.21463822,1600319344.742,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593416E+00,1.9723983669E+00,4.0216560429E+02,4.0274563327E+02,9.0564324814E-02
2020-09-17,05:09:04.763,260.21463847,6245.151323,261.21463847,1600319344.764,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593416E+00,1.9724008412E+00,4.0232070327E+02,4.0290157022E+02,9.0564324814E-02
2020-09-17,05:09:04.793,260.21463882,6245.151332,261.21463882,1600319344.794,0,963,1.5151109314E+02,6.0001091003E+01,2.7125000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177820E+00,1.9726595887E+00,4.0232070327E+02,4.0290157022E+02,9.0564324814E-02
2020-09-17,05:09:04.815,260.21463906,6245.151338,261.21463906,1600319344.815,0,963,1.5150143433E+02,6.0001111348E+01,2.7125000000E+01,6.0223360697E+01,6.0002576192E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177820E+00,1.9726607057E+00,4.0232070327E+02,4.0290184748E+02,9.0650725303E-02
2020-09-17,05:09:04.835,260.21463931,6245.151343,261.21463931,1600319344.836,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177820E+00,1.9726618226E+00,4.0229471961E+02,4.0287610352E+02,9.0650725303E-02
2020-09-17,05:09:04.865,260.21463964,6245.151351,261.21463964,1600319344.865,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025080E+00,1.9723461735E+00,4.0229471961E+02,4.0287610352E+02,9.0650725303E-02
2020-09-17,05:09:04.885,260.21463988,6245.151357,261.21463988,1600319344.886,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025080E+00,1.9723414350E+00,4.0229471961E+02,4.0287492715E+02,9.0284110839E-02
2020-09-17,05:09:04.908,260.21464015,6245.151364,261.21464015,1600319344.909,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025080E+00,1.9723366965E+00,4.0224260962E+02,4.0282156579E+02,9.0284110839E-02
2020-09-17,05:09:04.938,260.21464050,6245.151372,261.21464050,1600319344.939,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977861E+00,1.9723319690E+00,4.0224260962E+02,4.0282156579E+02,9.0284110839E-02
2020-09-17,05:09:04.960,260.21464074,6245.151378,261.21464074,1600319344.960,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977861E+00,1.9723355658E+00,4.0224260962E+02,4.0282245862E+02,9.0562400253E-02
2020-09-17,05:09:04.980,260.21464098,6245.151384,261.21464098,1600319344.981,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977861E+00,1.9723391628E+00,4.0231292647E+02,4.0289376984E+02,9.0562400253E-02
2020-09-17,05:09:05.007,260.21464130,6245.151391,261.21464130,1600319345.008,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695113986E+00,1.9718521972E+00,4.0231292647E+02,4.0289376984E+02,9.0562400253E-02
2020-09-17,05:09:05.029,260.21464154,6245.151397,261.21464154,1600319345.029,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695113986E+00,1.9718503789E+00,4.0231292647E+02,4.0289331830E+02,9.0421686439E-02
2020-09-17,05:09:05.049,260.21464177,6245.151403,261.21464177,1600319345.049,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695113986E+00,1.9718485606E+00,4.0220629532E+02,4.0278608192E+02,9.0421686439E-02
2020-09-17,05:09:05.075,260.21464208,6245.151410,261.21464208,1600319345.076,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968319E+00,1.9727350447E+00,4.0220629532E+02,4.0278608192E+02,9.0421686439E-02
2020-09-17,05:09:05.107,260.21464244,6245.151419,261.21464244,1600319345.107,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968319E+00,1.9727354135E+00,4.0220629532E+02,4.0278617345E+02,9.0450219360E-02
2020-09-17,05:09:05.141,260.21464285,6245.151428,261.21464285,1600319345.142,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968319E+00,1.9727357824E+00,4.0224578208E+02,4.0282580869E+02,9.0450219360E-02
2020-09-17,05:09:05.173,260.21464321,6245.151437,261.21464321,1600319345.173,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694702102E+00,1.9718080607E+00,4.0224578208E+02,4.0282580869E+02,9.0450219360E-02
2020-09-17,05:09:05.194,260.21464345,6245.151443,261.21464345,1600319345.194,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694702102E+00,1.9718094283E+00,4.0224578208E+02,4.0282614824E+02,9.0556053862E-02
2020-09-17,05:09:05.216,260.21464370,6245.151449,261.21464370,1600319345.216,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694702102E+00,1.9718107958E+00,4.0231674484E+02,4.0289755300E+02,9.0556053862E-02
2020-09-17,05:09:05.243,260.21464403,6245.151457,261.21464403,1600319345.244,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016645E+00,1.9725431195E+00,4.0231674484E+02,4.0289755300E+02,9.0556053862E-02
2020-09-17,05:09:05.265,260.21464427,6245.151463,261.21464427,1600319345.265,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016645E+00,1.9725412966E+00,4.0231674484E+02,4.0289710049E+02,9.0415038127E-02
2020-09-17,05:09:05.286,260.21464451,6245.151468,261.21464451,1600319345.286,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016645E+00,1.9725394738E+00,4.0229203843E+02,4.0287190596E+02,9.0415038127E-02
2020-09-17,05:09:05.312,260.21464483,6245.151476,261.21464483,1600319345.313,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671173E+00,1.9721044110E+00,4.0229203843E+02,4.0287190596E+02,9.0415038127E-02
2020-09-17,05:09:05.334,260.21464507,6245.151482,261.21464507,1600319345.334,0,963,1.5148211670E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671173E+00,1.9721074822E+00,4.0229203843E+02,4.0287266850E+02,9.0652687244E-02
2020-09-17,05:09:05.355,260.21464531,6245.151488,261.21464531,1600319345.355,0,963,1.5148134766E+02,6.0001152039E+01,2.7143750000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671173E+00,1.9721105535E+00,4.0217428606E+02,4.0275550851E+02,9.0652687244E-02
2020-09-17,05:09:05.381,260.21464561,6245.151495,261.21464561,1600319345.381,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859210E+00,1.9735310452E+00,4.0217428606E+02,4.0275550851E+02,9.0652687244E-02
2020-09-17,05:09:05.403,260.21464587,6245.151501,261.21464587,1600319345.403,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859210E+00,1.9735271036E+00,4.0217428606E+02,4.0275453087E+02,9.0347914845E-02
2020-09-17,05:09:05.428,260.21464617,6245.151508,261.21464617,1600319345.429,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859210E+00,1.9735231620E+00,4.0228893447E+02,4.0286836677E+02,9.0347914845E-02
2020-09-17,05:09:05.460,260.21464654,6245.151517,261.21464654,1600319345.461,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510870E+00,1.9727874567E+00,4.0228893447E+02,4.0286836677E+02,9.0347914845E-02
2020-09-17,05:09:05.486,260.21464683,6245.151524,261.21464683,1600319345.486,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510870E+00,1.9727922396E+00,4.0228893447E+02,4.0286955386E+02,9.0717880320E-02
2020-09-17,05:09:05.507,260.21464708,6245.151530,261.21464708,1600319345.508,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510870E+00,1.9727970225E+00,4.0225540213E+02,4.0283716014E+02,9.0717880320E-02
2020-09-17,05:09:05.536,260.21464741,6245.151538,261.21464741,1600319345.536,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433203E+00,1.9732898419E+00,4.0225540213E+02,4.0283716014E+02,9.0717880320E-02
2020-09-17,05:09:05.556,260.21464765,6245.151544,261.21464765,1600319345.557,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433203E+00,1.9732879944E+00,4.0225540213E+02,4.0283670174E+02,9.0575006971E-02
2020-09-17,05:09:05.578,260.21464791,6245.151550,261.21464791,1600319345.579,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433203E+00,1.9732861469E+00,4.0221462464E+02,4.0279540697E+02,9.0575006971E-02
2020-09-17,05:09:05.608,260.21464824,6245.151558,261.21464824,1600319345.608,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908175E+00,1.9732335816E+00,4.0221462464E+02,4.0279540697E+02,9.0575006971E-02
2020-09-17,05:09:05.628,260.21464848,6245.151564,261.21464848,1600319345.629,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908175E+00,1.9732308280E+00,4.0221462464E+02,4.0279472381E+02,9.0362057403E-02
2020-09-17,05:09:05.650,260.21464873,6245.151569,261.21464873,1600319345.650,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908175E+00,1.9732280744E+00,4.0228240420E+02,4.0286191785E+02,9.0362057403E-02
2020-09-17,05:09:05.677,260.21464905,6245.151577,261.21464905,1600319345.678,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546015E+00,1.9726912224E+00,4.0228240420E+02,4.0286191785E+02,9.0362057403E-02
2020-09-17,05:09:05.700,260.21464931,6245.151583,261.21464931,1600319345.700,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546015E+00,1.9726903053E+00,4.0228240420E+02,4.0286169022E+02,9.0291114161E-02
2020-09-17,05:09:05.720,260.21464955,6245.151589,261.21464955,1600319345.721,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546015E+00,1.9726893882E+00,4.0228418992E+02,4.0286325088E+02,9.0291114161E-02
2020-09-17,05:09:05.749,260.21464987,6245.151597,261.21464987,1600319345.749,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350732E+00,1.9724695998E+00,4.0228418992E+02,4.0286325088E+02,9.0291114161E-02
2020-09-17,05:09:05.770,260.21465013,6245.151603,261.21465013,1600319345.771,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350732E+00,1.9724710447E+00,4.0228418992E+02,4.0286360955E+02,9.0402895094E-02
2020-09-17,05:09:05.792,260.21465037,6245.151609,261.21465037,1600319345.792,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350732E+00,1.9724724895E+00,4.0224723040E+02,4.0282695543E+02,9.0402895094E-02
2020-09-17,05:09:05.822,260.21465073,6245.151617,261.21465073,1600319345.823,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138084E+00,1.9731520300E+00,4.0224723040E+02,4.0282695543E+02,9.0402895094E-02
2020-09-17,05:09:05.849,260.21465104,6245.151625,261.21465104,1600319345.850,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138084E+00,1.9731535039E+00,4.0224723040E+02,4.0282732112E+02,9.0516878160E-02
2020-09-17,05:09:05.871,260.21465128,6245.151631,261.21465128,1600319345.871,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138084E+00,1.9731549777E+00,4.0236805470E+02,4.0294868548E+02,9.0516878160E-02
2020-09-17,05:09:05.901,260.21465163,6245.151639,261.21465163,1600319345.901,0,963,1.5147955322E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202005E+00,1.9728610210E+00,4.0236805470E+02,4.0294868548E+02,9.0516878160E-02
2020-09-17,05:09:05.923,260.21465189,6245.151645,261.21465189,1600319345.923,0,963,1.5147070312E+02,6.0001152039E+01,2.7135416667E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202005E+00,1.9728622411E+00,4.0236805470E+02,4.0294898834E+02,9.0611249323E-02
2020-09-17,05:09:05.944,260.21465213,6245.151651,261.21465213,1600319345.944,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202005E+00,1.9728634612E+00,4.0224815384E+02,4.0282921715E+02,9.0611249323E-02
2020-09-17,05:09:05.973,260.21465247,6245.151659,261.21465247,1600319345.973,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736762E+00,1.9728168815E+00,4.0224815384E+02,4.0282921715E+02,9.0611249323E-02
2020-09-17,05:09:05.993,260.21465271,6245.151665,261.21465271,1600319345.994,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736762E+00,1.9728162350E+00,4.0224815384E+02,4.0282905669E+02,9.0561236381E-02
2020-09-17,05:09:06.016,260.21465296,6245.151671,261.21465296,1600319346.016,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736762E+00,1.9728155884E+00,4.0218359531E+02,4.0276424449E+02,9.0561236381E-02
2020-09-17,05:09:06.043,260.21465329,6245.151679,261.21465329,1600319346.044,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515687E+00,1.9723929792E+00,4.0218359531E+02,4.0276424449E+02,9.0561236381E-02
2020-09-17,05:09:06.065,260.21465353,6245.151685,261.21465353,1600319346.065,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515687E+00,1.9723917526E+00,4.0218359531E+02,4.0276394007E+02,9.0466337004E-02
2020-09-17,05:09:06.085,260.21465377,6245.151691,261.21465377,1600319346.086,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515687E+00,1.9723905260E+00,4.0212127012E+02,4.0270122057E+02,9.0466337004E-02
2020-09-17,05:09:06.112,260.21465409,6245.151698,261.21465409,1600319346.113,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349852E+00,1.9717732104E+00,4.0212127012E+02,4.0270122057E+02,9.0466337004E-02
2020-09-17,05:09:06.134,260.21465433,6245.151704,261.21465433,1600319346.134,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349852E+00,1.9717718357E+00,4.0212127012E+02,4.0270087934E+02,9.0359946675E-02
2020-09-17,05:09:06.155,260.21465458,6245.151710,261.21465458,1600319346.156,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349852E+00,1.9717704610E+00,4.0218399024E+02,4.0276334858E+02,9.0359946675E-02
2020-09-17,05:09:06.186,260.21465493,6245.151718,261.21465493,1600319346.186,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099899E+00,1.9720457919E+00,4.0218399024E+02,4.0276334858E+02,9.0359946675E-02
2020-09-17,05:09:06.217,260.21465530,6245.151727,261.21465530,1600319346.218,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099899E+00,1.9720480608E+00,4.0218399024E+02,4.0276391178E+02,9.0535517153E-02
2020-09-17,05:09:06.250,260.21465567,6245.151736,261.21465567,1600319346.250,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099899E+00,1.9720503297E+00,4.0214447604E+02,4.0272490376E+02,9.0535517153E-02
2020-09-17,05:09:06.278,260.21465600,6245.151744,261.21465600,1600319346.278,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693989463E+00,1.9717389165E+00,4.0214447604E+02,4.0272490376E+02,9.0535517153E-02
2020-09-17,05:09:06.299,260.21465625,6245.151750,261.21465625,1600319346.300,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693989463E+00,1.9717369818E+00,4.0214447604E+02,4.0272442348E+02,9.0385783350E-02
2020-09-17,05:09:06.321,260.21465649,6245.151756,261.21465649,1600319346.321,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693989463E+00,1.9717350471E+00,4.0227293231E+02,4.0285258457E+02,9.0385783350E-02
2020-09-17,05:09:06.348,260.21465682,6245.151764,261.21465682,1600319346.349,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696047440E+00,1.9719410889E+00,4.0227293231E+02,4.0285258457E+02,9.0385783350E-02
2020-09-17,05:09:06.371,260.21465707,6245.151770,261.21465707,1600319346.371,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696047440E+00,1.9719434254E+00,4.0227293231E+02,4.0285316471E+02,9.0566594180E-02
2020-09-17,05:09:06.391,260.21465731,6245.151776,261.21465731,1600319346.392,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696047440E+00,1.9719457619E+00,4.0233251683E+02,4.0291341540E+02,9.0566594180E-02
2020-09-17,05:09:06.421,260.21465765,6245.151784,261.21465765,1600319346.421,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109726E+00,1.9730533054E+00,4.0233251683E+02,4.0291341540E+02,9.0566594180E-02
2020-09-17,05:09:06.441,260.21465789,6245.151789,261.21465789,1600319346.442,0,963,1.5146893311E+02,6.0001152039E+01,2.7125000000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109726E+00,1.9730506913E+00,4.0233251683E+02,4.0291276661E+02,9.0364416585E-02
2020-09-17,05:09:06.463,260.21465814,6245.151795,261.21465814,1600319346.463,0,963,1.5147076416E+02,6.0001152039E+01,2.7131250000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109726E+00,1.9730480772E+00,4.0219728113E+02,4.0277668729E+02,9.0364416585E-02
2020-09-17,05:09:06.490,260.21465846,6245.151803,261.21465846,1600319346.491,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947187E+00,1.9727314483E+00,4.0219728113E+02,4.0277668729E+02,9.0364416585E-02
2020-09-17,05:09:06.513,260.21465872,6245.151809,261.21465872,1600319346.513,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947187E+00,1.9727352087E+00,4.0219728113E+02,4.0277762044E+02,9.0655303699E-02
2020-09-17,05:09:06.539,260.21465902,6245.151816,261.21465902,1600319346.539,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947187E+00,1.9727389692E+00,4.0221659604E+02,4.0279789642E+02,9.0655303699E-02
2020-09-17,05:09:06.572,260.21465941,6245.151826,261.21465941,1600319346.573,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693821143E+00,1.9717251601E+00,4.0221659604E+02,4.0279789642E+02,9.0655303699E-02
2020-09-17,05:09:06.594,260.21465965,6245.151832,261.21465965,1600319346.594,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693821143E+00,1.9717271498E+00,4.0221659604E+02,4.0279839044E+02,9.0809295713E-02
2020-09-17,05:09:06.615,260.21465991,6245.151838,261.21465991,1600319346.616,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693821143E+00,1.9717291395E+00,4.0223343928E+02,4.0281575209E+02,9.0809295713E-02
2020-09-17,05:09:06.644,260.21466023,6245.151846,261.21466023,1600319346.644,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515640E+00,1.9725996254E+00,4.0223343928E+02,4.0281575209E+02,9.0809295713E-02
2020-09-17,05:09:06.664,260.21466047,6245.151851,261.21466047,1600319346.665,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515640E+00,1.9725940392E+00,4.0223343928E+02,4.0281436566E+02,9.0377153925E-02
2020-09-17,05:09:06.687,260.21466074,6245.151858,261.21466074,1600319346.688,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515640E+00,1.9725884531E+00,4.0223427513E+02,4.0281381632E+02,9.0377153925E-02
2020-09-17,05:09:06.714,260.21466105,6245.151865,261.21466105,1600319346.715,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698452846E+00,1.9721816918E+00,4.0223427513E+02,4.0281381632E+02,9.0377153925E-02
2020-09-17,05:09:06.736,260.21466130,6245.151871,261.21466130,1600319346.736,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698452846E+00,1.9721829783E+00,4.0223427513E+02,4.0281413568E+02,9.0476696333E-02
2020-09-17,05:09:06.757,260.21466155,6245.151877,261.21466155,1600319346.758,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698452846E+00,1.9721842648E+00,4.0224951128E+02,4.0282971316E+02,9.0476696333E-02
2020-09-17,05:09:06.785,260.21466186,6245.151885,261.21466186,1600319346.785,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691862901E+00,1.9715244878E+00,4.0224951128E+02,4.0282971316E+02,9.0476696333E-02
2020-09-17,05:09:06.808,260.21466213,6245.151891,261.21466213,1600319346.808,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691862901E+00,1.9715230773E+00,4.0224951128E+02,4.0282936290E+02,9.0367525481E-02
2020-09-17,05:09:06.828,260.21466237,6245.151897,261.21466237,1600319346.829,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691862901E+00,1.9715216669E+00,4.0227170411E+02,4.0285123744E+02,9.0367525481E-02
2020-09-17,05:09:06.857,260.21466270,6245.151905,261.21466270,1600319346.857,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705699E+00,1.9728074697E+00,4.0227170411E+02,4.0285123744E+02,9.0367525481E-02
2020-09-17,05:09:06.878,260.21466295,6245.151911,261.21466295,1600319346.879,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705699E+00,1.9728097162E+00,4.0227170411E+02,4.0285179497E+02,9.0541292707E-02
2020-09-17,05:09:06.900,260.21466319,6245.151917,261.21466319,1600319346.900,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705699E+00,1.9728119627E+00,4.0236190868E+02,4.0294268729E+02,9.0541292707E-02
2020-09-17,05:09:06.930,260.21466355,6245.151925,261.21466355,1600319346.931,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696478668E+00,1.9719882821E+00,4.0236190868E+02,4.0294268729E+02,9.0541292707E-02
2020-09-17,05:09:06.963,260.21466392,6245.151934,261.21466392,1600319346.963,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696478668E+00,1.9719871636E+00,4.0236190868E+02,4.0294240952E+02,9.0454739908E-02
2020-09-17,05:09:06.986,260.21466420,6245.151941,261.21466420,1600319346.987,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696478668E+00,1.9719860451E+00,4.0223879400E+02,4.0281883954E+02,9.0454739908E-02
2020-09-17,05:09:07.017,260.21466456,6245.151949,261.21466456,1600319347.018,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961141E+00,1.9719342309E+00,4.0223879400E+02,4.0281883954E+02,9.0454739908E-02
2020-09-17,05:09:07.039,260.21466480,6245.151955,261.21466480,1600319347.039,0,963,1.5148724365E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961141E+00,1.9719341343E+00,4.0223879400E+02,4.0281881554E+02,9.0447261880E-02
2020-09-17,05:09:07.059,260.21466505,6245.151961,261.21466505,1600319347.060,0,963,1.5148505249E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961141E+00,1.9719340376E+00,4.0225971418E+02,4.0283974190E+02,9.0447261880E-02
2020-09-17,05:09:07.091,260.21466541,6245.151970,261.21466541,1600319347.091,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963267E+00,1.9728353188E+00,4.0225971418E+02,4.0283974190E+02,9.0447261880E-02
2020-09-17,05:09:07.112,260.21466566,6245.151976,261.21466566,1600319347.113,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963267E+00,1.9728364655E+00,4.0225971418E+02,4.0284002649E+02,9.0535963307E-02
2020-09-17,05:09:07.134,260.21466590,6245.151982,261.21466590,1600319347.134,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963267E+00,1.9728376123E+00,4.0218858309E+02,4.0276907733E+02,9.0535963307E-02
2020-09-17,05:09:07.161,260.21466623,6245.151989,261.21466623,1600319347.162,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514783E+00,1.9723922353E+00,4.0218858309E+02,4.0276907733E+02,9.0535963307E-02
2020-09-17,05:09:07.184,260.21466648,6245.151996,261.21466648,1600319347.184,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514783E+00,1.9723926813E+00,4.0218858309E+02,4.0276918801E+02,9.0570468063E-02
2020-09-17,05:09:07.204,260.21466672,6245.152001,261.21466672,1600319347.205,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514783E+00,1.9723931273E+00,4.0212928650E+02,4.0270991649E+02,9.0570468063E-02
2020-09-17,05:09:07.233,260.21466706,6245.152009,261.21466706,1600319347.234,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806292E+00,1.9728227883E+00,4.0212928650E+02,4.0270991649E+02,9.0570468063E-02
2020-09-17,05:09:07.255,260.21466730,6245.152015,261.21466730,1600319347.255,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806292E+00,1.9728203054E+00,4.0212928650E+02,4.0270930049E+02,9.0378413081E-02
2020-09-17,05:09:07.276,260.21466755,6245.152021,261.21466755,1600319347.276,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806292E+00,1.9728178225E+00,4.0220964461E+02,4.0278915839E+02,9.0378413081E-02
2020-09-17,05:09:07.305,260.21466788,6245.152029,261.21466788,1600319347.305,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746022E+00,1.9725114325E+00,4.0220964461E+02,4.0278915839E+02,9.0378413081E-02
2020-09-17,05:09:07.336,260.21466825,6245.152038,261.21466825,1600319347.337,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746022E+00,1.9725152223E+00,4.0220964461E+02,4.0279009894E+02,9.0671602604E-02
2020-09-17,05:09:07.368,260.21466861,6245.152047,261.21466861,1600319347.368,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746022E+00,1.9725190122E+00,4.0227074911E+02,4.0285223234E+02,9.0671602604E-02
2020-09-17,05:09:07.394,260.21466891,6245.152054,261.21466891,1600319347.394,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753541E+00,1.9726198840E+00,4.0227074911E+02,4.0285223234E+02,9.0671602604E-02
2020-09-17,05:09:07.415,260.21466917,6245.152060,261.21466917,1600319347.416,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753541E+00,1.9726156047E+00,4.0227074911E+02,4.0285117019E+02,9.0340565871E-02
2020-09-17,05:09:07.436,260.21466940,6245.152066,261.21466940,1600319347.436,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753541E+00,1.9726113255E+00,4.0215691189E+02,4.0273610689E+02,9.0340565871E-02
2020-09-17,05:09:07.464,260.21466973,6245.152074,261.21466973,1600319347.465,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619356E+00,1.9722975353E+00,4.0215691189E+02,4.0273610689E+02,9.0340565871E-02
2020-09-17,05:09:07.486,260.21466999,6245.152080,261.21466999,1600319347.487,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619356E+00,1.9723010955E+00,4.0215691189E+02,4.0273699044E+02,9.0616020405E-02
2020-09-17,05:09:07.509,260.21467025,6245.152086,261.21467025,1600319347.510,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619356E+00,1.9723046557E+00,4.0229888015E+02,4.0288004735E+02,9.0616020405E-02
2020-09-17,05:09:07.536,260.21467056,6245.152093,261.21467056,1600319347.536,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910472E+00,1.9724339209E+00,4.0229888015E+02,4.0288004735E+02,9.0616020405E-02
2020-09-17,05:09:07.558,260.21467081,6245.152099,261.21467081,1600319347.558,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910472E+00,1.9724322558E+00,4.0229888015E+02,4.0287963399E+02,9.0487198222E-02
2020-09-17,05:09:07.578,260.21467105,6245.152105,261.21467105,1600319347.579,0,963,1.5148176575E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910472E+00,1.9724305907E+00,4.0225461727E+02,4.0283489390E+02,9.0487198222E-02
2020-09-17,05:09:07.608,260.21467139,6245.152113,261.21467139,1600319347.608,0,963,1.5152548370E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692628933E+00,1.9716014533E+00,4.0225461727E+02,4.0283489390E+02,9.0487198222E-02
2020-09-17,05:09:07.628,260.21467163,6245.152119,261.21467163,1600319347.629,0,963,1.5154421997E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692628933E+00,1.9716010590E+00,4.0225461727E+02,4.0283479598E+02,9.0456678594E-02
2020-09-17,05:09:07.654,260.21467193,6245.152126,261.21467193,1600319347.655,0,963,1.5147396415E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692628933E+00,1.9716006647E+00,4.0211538990E+02,4.0269526991E+02,9.0456678594E-02
2020-09-17,05:09:07.688,260.21467233,6245.152136,261.21467233,1600319347.689,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606229E+00,1.9719988664E+00,4.0211538990E+02,4.0269526991E+02,9.0456678594E-02
2020-09-17,05:09:07.710,260.21467257,6245.152142,261.21467257,1600319347.710,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606229E+00,1.9719987678E+00,4.0211538990E+02,4.0269524544E+02,9.0449050390E-02
2020-09-17,05:09:07.733,260.21467284,6245.152148,261.21467284,1600319347.733,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606229E+00,1.9719986692E+00,4.0228293809E+02,4.0286301077E+02,9.0449050390E-02
2020-09-17,05:09:07.763,260.21467318,6245.152156,261.21467318,1600319347.763,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503737E+00,1.9720885266E+00,4.0228293809E+02,4.0286301077E+02,9.0449050390E-02
2020-09-17,05:09:07.783,260.21467343,6245.152162,261.21467343,1600319347.784,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503737E+00,1.9720875420E+00,4.0228293809E+02,4.0286276631E+02,9.0372863768E-02
2020-09-17,05:09:07.805,260.21467368,6245.152168,261.21467368,1600319347.806,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503737E+00,1.9720865575E+00,4.0218262771E+02,4.0276206696E+02,9.0372863768E-02
2020-09-17,05:09:07.834,260.21467400,6245.152176,261.21467400,1600319347.834,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257532E+00,1.9729629752E+00,4.0218262771E+02,4.0276206696E+02,9.0372863768E-02
2020-09-17,05:09:07.855,260.21467425,6245.152182,261.21467425,1600319347.855,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257532E+00,1.9729635780E+00,4.0218262771E+02,4.0276221653E+02,9.0419489615E-02
2020-09-17,05:09:07.875,260.21467449,6245.152188,261.21467449,1600319347.876,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257532E+00,1.9729641808E+00,4.0222987382E+02,4.0280968031E+02,9.0419489615E-02
2020-09-17,05:09:07.904,260.21467483,6245.152196,261.21467483,1600319347.905,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106243E+00,1.9733495086E+00,4.0222987382E+02,4.0280968031E+02,9.0419489615E-02
2020-09-17,05:09:07.926,260.21467507,6245.152202,261.21467507,1600319347.926,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106243E+00,1.9733518790E+00,4.0222987382E+02,4.0281026836E+02,9.0602787930E-02
2020-09-17,05:09:07.947,260.21467531,6245.152208,261.21467531,1600319347.947,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106243E+00,1.9733542493E+00,4.0227861504E+02,4.0285966805E+02,9.0602787930E-02
2020-09-17,05:09:07.976,260.21467565,6245.152216,261.21467565,1600319347.976,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603294E+00,1.9724028245E+00,4.0227861504E+02,4.0285966805E+02,9.0602787930E-02
2020-09-17,05:09:07.996,260.21467589,6245.152221,261.21467589,1600319347.997,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603294E+00,1.9724003856E+00,4.0227861504E+02,4.0285906261E+02,9.0414096438E-02
2020-09-17,05:09:08.017,260.21467613,6245.152227,261.21467613,1600319348.018,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603294E+00,1.9723979467E+00,4.0221586406E+02,4.0279561575E+02,9.0414096438E-02
2020-09-17,05:09:08.051,260.21467652,6245.152236,261.21467652,1600319348.051,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174995E+00,1.9725553033E+00,4.0221586406E+02,4.0279561575E+02,9.0414096438E-02
2020-09-17,05:09:08.078,260.21467683,6245.152244,261.21467683,1600319348.078,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174995E+00,1.9725570328E+00,4.0221586406E+02,4.0279604498E+02,9.0547892111E-02
2020-09-17,05:09:08.099,260.21467708,6245.152250,261.21467708,1600319348.100,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174995E+00,1.9725587623E+00,4.0219453899E+02,4.0277511836E+02,9.0547892111E-02
2020-09-17,05:09:08.125,260.21467738,6245.152257,261.21467738,1600319348.126,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695610574E+00,1.9719015401E+00,4.0219453899E+02,4.0277511836E+02,9.0547892111E-02
2020-09-17,05:09:08.147,260.21467763,6245.152263,261.21467763,1600319348.147,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695610574E+00,1.9719019840E+00,4.0219453899E+02,4.0277522858E+02,9.0582250800E-02
2020-09-17,05:09:08.167,260.21467787,6245.152269,261.21467787,1600319348.168,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695610574E+00,1.9719024280E+00,4.0228335528E+02,4.0286428334E+02,9.0582250800E-02
2020-09-17,05:09:08.197,260.21467822,6245.152277,261.21467822,1600319348.198,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595819E+00,1.9727019018E+00,4.0228335528E+02,4.0286428334E+02,9.0582250800E-02
2020-09-17,05:09:08.220,260.21467848,6245.152284,261.21467848,1600319348.221,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595819E+00,1.9727013221E+00,4.0228335528E+02,4.0286413947E+02,9.0537409576E-02
2020-09-17,05:09:08.242,260.21467873,6245.152289,261.21467873,1600319348.242,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595819E+00,1.9727007425E+00,4.0233491258E+02,4.0291562730E+02,9.0537409576E-02
2020-09-17,05:09:08.270,260.21467906,6245.152297,261.21467906,1600319348.271,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677185E+00,1.9722082947E+00,4.0233491258E+02,4.0291562730E+02,9.0537409576E-02
2020-09-17,05:09:08.292,260.21467931,6245.152303,261.21467931,1600319348.292,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677185E+00,1.9722080088E+00,4.0233491258E+02,4.0291555634E+02,9.0515294427E-02
2020-09-17,05:09:08.312,260.21467955,6245.152309,261.21467955,1600319348.313,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677185E+00,1.9722077230E+00,4.0223475136E+02,4.0281517961E+02,9.0515294427E-02
2020-09-17,05:09:08.342,260.21467988,6245.152317,261.21467988,1600319348.342,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460489E+00,1.9727867404E+00,4.0223475136E+02,4.0281517961E+02,9.0515294427E-02
2020-09-17,05:09:08.362,260.21468013,6245.152323,261.21468013,1600319348.363,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460489E+00,1.9727848086E+00,4.0223475136E+02,4.0281470022E+02,9.0365869291E-02
2020-09-17,05:09:08.384,260.21468037,6245.152329,261.21468037,1600319348.384,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460489E+00,1.9727828769E+00,4.0222856666E+02,4.0280802721E+02,9.0365869291E-02
2020-09-17,05:09:08.411,260.21468068,6245.152336,261.21468068,1600319348.411,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732222E+00,1.9723094894E+00,4.0222856666E+02,4.0280802721E+02,9.0365869291E-02
2020-09-17,05:09:08.441,260.21468104,6245.152345,261.21468104,1600319348.442,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732222E+00,1.9723140072E+00,4.0222856666E+02,4.0280914860E+02,9.0715410149E-02
2020-09-17,05:09:08.473,260.21468140,6245.152354,261.21468140,1600319348.473,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732222E+00,1.9723185250E+00,4.0233001427E+02,4.0291186434E+02,9.0715410149E-02
2020-09-17,05:09:08.502,260.21468174,6245.152362,261.21468174,1600319348.502,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770669E+00,1.9724224933E+00,4.0233001427E+02,4.0291186434E+02,9.0715410149E-02
2020-09-17,05:09:08.523,260.21468198,6245.152368,261.21468198,1600319348.523,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770669E+00,1.9724201933E+00,4.0233001427E+02,4.0291129332E+02,9.0537468752E-02
2020-09-17,05:09:08.543,260.21468222,6245.152373,261.21468222,1600319348.544,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770669E+00,1.9724178933E+00,4.0218164703E+02,4.0276214091E+02,9.0537468752E-02
2020-09-17,05:09:08.575,260.21468258,6245.152382,261.21468258,1600319348.575,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070430E+00,1.9728483803E+00,4.0218164703E+02,4.0276214091E+02,9.0537468752E-02
2020-09-17,05:09:08.596,260.21468284,6245.152388,261.21468284,1600319348.597,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070430E+00,1.9728502727E+00,4.0218164703E+02,4.0276261046E+02,9.0683844942E-02
2020-09-17,05:09:08.618,260.21468309,6245.152394,261.21468309,1600319348.619,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070430E+00,1.9728521651E+00,4.0224319376E+02,4.0282471572E+02,9.0683844942E-02
2020-09-17,05:09:08.647,260.21468341,6245.152402,261.21468341,1600319348.647,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695461307E+00,1.9718901092E+00,4.0224319376E+02,4.0282471572E+02,9.0683844942E-02
2020-09-17,05:09:08.667,260.21468366,6245.152408,261.21468366,1600319348.668,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695461307E+00,1.9718888823E+00,4.0224319376E+02,4.0282441109E+02,9.0588893573E-02
2020-09-17,05:09:08.688,260.21468390,6245.152414,261.21468390,1600319348.689,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695461307E+00,1.9718876553E+00,4.0228052348E+02,4.0286149008E+02,9.0588893573E-02
2020-09-17,05:09:08.714,260.21468420,6245.152421,261.21468420,1600319348.715,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697526537E+00,1.9720944238E+00,4.0228052348E+02,4.0286149008E+02,9.0588893573E-02
2020-09-17,05:09:08.736,260.21468444,6245.152427,261.21468444,1600319348.736,0,963,1.5145480347E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697526537E+00,1.9720954101E+00,4.0228052348E+02,4.0286173495E+02,9.0665211586E-02
2020-09-17,05:09:08.763,260.21468476,6245.152434,261.21468476,1600319348.763,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697526537E+00,1.9720963964E+00,4.0224711462E+02,4.0282852268E+02,9.0665211586E-02
2020-09-17,05:09:08.793,260.21468512,6245.152443,261.21468512,1600319348.794,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785604E+00,1.9728231668E+00,4.0224711462E+02,4.0282852268E+02,9.0665211586E-02
2020-09-17,05:09:08.815,260.21468537,6245.152449,261.21468537,1600319348.816,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785604E+00,1.9728213522E+00,4.0224711462E+02,4.0282807236E+02,9.0524851578E-02
2020-09-17,05:09:08.836,260.21468561,6245.152455,261.21468561,1600319348.837,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785604E+00,1.9728195376E+00,4.0230621304E+02,4.0288680575E+02,9.0524851578E-02
2020-09-17,05:09:08.862,260.21468591,6245.152462,261.21468591,1600319348.863,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696162721E+00,1.9719562249E+00,4.0230621304E+02,4.0288680575E+02,9.0524851578E-02
2020-09-17,05:09:08.884,260.21468616,6245.152468,261.21468616,1600319348.884,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696162721E+00,1.9719567627E+00,4.0230621304E+02,4.0288693930E+02,9.0566473766E-02
2020-09-17,05:09:08.904,260.21468640,6245.152474,261.21468640,1600319348.905,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696162721E+00,1.9719573006E+00,4.0229994046E+02,4.0288079122E+02,9.0566473766E-02
2020-09-17,05:09:08.930,260.21468670,6245.152481,261.21468670,1600319348.931,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690914944E+00,1.9714318992E+00,4.0229994046E+02,4.0288079122E+02,9.0566473766E-02
2020-09-17,05:09:08.951,260.21468694,6245.152487,261.21468694,1600319348.952,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690914944E+00,1.9714299439E+00,4.0229994046E+02,4.0288030556E+02,9.0415120274E-02
2020-09-17,05:09:08.973,260.21468720,6245.152493,261.21468720,1600319348.974,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690914944E+00,1.9714279885E+00,4.0232461393E+02,4.0290452895E+02,9.0415120274E-02
2020-09-17,05:09:09.003,260.21468755,6245.152501,261.21468755,1600319349.004,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693456588E+00,1.9716824545E+00,4.0232461393E+02,4.0290452895E+02,9.0415120274E-02
2020-09-17,05:09:09.026,260.21468780,6245.152507,261.21468780,1600319349.026,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693456588E+00,1.9716825887E+00,4.0232461393E+02,4.0290456226E+02,9.0425502248E-02
2020-09-17,05:09:09.046,260.21468804,6245.152513,261.21468804,1600319349.047,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693456588E+00,1.9716827228E+00,4.0217480567E+02,4.0275457135E+02,9.0425502248E-02
2020-09-17,05:09:09.072,260.21468834,6245.152520,261.21468834,1600319349.073,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477384E+00,1.9725858729E+00,4.0217480567E+02,4.0275457135E+02,9.0425502248E-02
2020-09-17,05:09:09.094,260.21468859,6245.152526,261.21468859,1600319349.094,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477384E+00,1.9725874940E+00,4.0217480567E+02,4.0275497362E+02,9.0550908157E-02
2020-09-17,05:09:09.115,260.21468883,6245.152532,261.21468883,1600319349.115,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477384E+00,1.9725891151E+00,4.0220958845E+02,4.0279020889E+02,9.0550908157E-02
2020-09-17,05:09:09.147,260.21468920,6245.152541,261.21468920,1600319349.147,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691196040E+00,1.9714596401E+00,4.0220958845E+02,4.0279020889E+02,9.0550908157E-02
2020-09-17,05:09:09.174,260.21468951,6245.152548,261.21468951,1600319349.174,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691196040E+00,1.9714566971E+00,4.0220958845E+02,4.0278947811E+02,9.0323110331E-02
2020-09-17,05:09:09.194,260.21468976,6245.152554,261.21468976,1600319349.195,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691196040E+00,1.9714537541E+00,4.0232154529E+02,4.0290086538E+02,9.0323110331E-02
2020-09-17,05:09:09.220,260.21469006,6245.152561,261.21469006,1600319349.221,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695496438E+00,1.9718843036E+00,4.0232154529E+02,4.0290086538E+02,9.0323110331E-02
2020-09-17,05:09:09.242,260.21469030,6245.152567,261.21469030,1600319349.242,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695496438E+00,1.9718865956E+00,4.0232154529E+02,4.0290143454E+02,9.0500480718E-02
2020-09-17,05:09:09.263,260.21469054,6245.152573,261.21469054,1600319349.263,0,963,1.5147331238E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695496438E+00,1.9718888876E+00,4.0224231031E+02,4.0282265441E+02,9.0500480718E-02
2020-09-17,05:09:09.289,260.21469084,6245.152580,261.21469084,1600319349.289,0,963,1.5149859467E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719282E+00,1.9730125050E+00,4.0224231031E+02,4.0282265441E+02,9.0500480718E-02
2020-09-17,05:09:09.309,260.21469109,6245.152586,261.21469109,1600319349.310,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719282E+00,1.9730114940E+00,4.0224231031E+02,4.0282240355E+02,9.0422289450E-02
2020-09-17,05:09:09.331,260.21469133,6245.152592,261.21469133,1600319349.331,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719282E+00,1.9730104830E+00,4.0225140801E+02,4.0283126351E+02,9.0422289450E-02
2020-09-17,05:09:09.358,260.21469164,6245.152599,261.21469164,1600319349.358,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697224458E+00,1.9720598739E+00,4.0225140801E+02,4.0283126351E+02,9.0422289450E-02
2020-09-17,05:09:09.378,260.21469189,6245.152605,261.21469189,1600319349.379,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697224458E+00,1.9720591856E+00,4.0225140801E+02,4.0283109262E+02,9.0369025334E-02
2020-09-17,05:09:09.400,260.21469213,6245.152611,261.21469213,1600319349.400,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697224458E+00,1.9720584972E+00,4.0222855471E+02,4.0280803550E+02,9.0369025334E-02
2020-09-17,05:09:09.426,260.21469243,6245.152618,261.21469243,1600319349.426,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280064E+00,1.9726647760E+00,4.0222855471E+02,4.0280803550E+02,9.0369025334E-02
2020-09-17,05:09:09.447,260.21469267,6245.152624,261.21469267,1600319349.447,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280064E+00,1.9726675291E+00,4.0222855471E+02,4.0280871874E+02,9.0581995793E-02
2020-09-17,05:09:09.467,260.21469292,6245.152630,261.21469292,1600319349.468,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280064E+00,1.9726702822E+00,4.0238184412E+02,4.0296291277E+02,9.0581995793E-02
2020-09-17,05:09:09.496,260.21469325,6245.152638,261.21469325,1600319349.497,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622895E+00,1.9723041306E+00,4.0238184412E+02,4.0296291277E+02,9.0581995793E-02
2020-09-17,05:09:09.529,260.21469362,6245.152647,261.21469362,1600319349.529,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622895E+00,1.9723034529E+00,4.0238184412E+02,4.0296274449E+02,9.0529562643E-02
2020-09-17,05:09:09.559,260.21469398,6245.152656,261.21469398,1600319349.560,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622895E+00,1.9723027752E+00,4.0225996006E+02,4.0284051624E+02,9.0529562643E-02
2020-09-17,05:09:09.586,260.21469429,6245.152663,261.21469429,1600319349.587,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667745E+00,1.9725075031E+00,4.0225996006E+02,4.0284051624E+02,9.0529562643E-02
2020-09-17,05:09:09.608,260.21469454,6245.152669,261.21469454,1600319349.608,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667745E+00,1.9725075785E+00,4.0225996006E+02,4.0284053494E+02,9.0535390030E-02
2020-09-17,05:09:09.628,260.21469478,6245.152675,261.21469478,1600319349.629,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667745E+00,1.9725076538E+00,4.0225370202E+02,4.0283428656E+02,9.0535390030E-02
2020-09-17,05:09:09.657,260.21469510,6245.152683,261.21469510,1600319349.657,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692254932E+00,1.9715652540E+00,4.0225370202E+02,4.0283428656E+02,9.0535390030E-02
2020-09-17,05:09:09.678,260.21469536,6245.152689,261.21469536,1600319349.679,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692254932E+00,1.9715640162E+00,4.0225370202E+02,4.0283397919E+02,9.0439586396E-02
2020-09-17,05:09:09.700,260.21469560,6245.152694,261.21469560,1600319349.700,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692254932E+00,1.9715627785E+00,4.0228200469E+02,4.0286201530E+02,9.0439586396E-02
2020-09-17,05:09:09.726,260.21469590,6245.152702,261.21469590,1600319349.726,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695938408E+00,1.9719315632E+00,4.0228200469E+02,4.0286201530E+02,9.0439586396E-02
2020-09-17,05:09:09.746,260.21469615,6245.152707,261.21469615,1600319349.747,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695938408E+00,1.9719335074E+00,4.0228200469E+02,4.0286249802E+02,9.0590034565E-02
2020-09-17,05:09:09.767,260.21469639,6245.152713,261.21469639,1600319349.768,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695938408E+00,1.9719354515E+00,4.0217534628E+02,4.0275616830E+02,9.0590034565E-02
2020-09-17,05:09:09.796,260.21469672,6245.152721,261.21469672,1600319349.797,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797256E+00,1.9722216762E+00,4.0217534628E+02,4.0275616830E+02,9.0590034565E-02
2020-09-17,05:09:09.819,260.21469698,6245.152728,261.21469698,1600319349.819,0,963,1.5150942993E+02,6.0001152039E+01,2.7187500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797256E+00,1.9722210037E+00,4.0217534628E+02,4.0275600138E+02,9.0537997878E-02
2020-09-17,05:09:09.844,260.21469727,6245.152734,261.21469727,1600319349.844,0,963,1.5150185285E+02,6.0001439776E+01,2.7187500000E+01,6.0223428999E+01,6.0002422878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797256E+00,1.9722203312E+00,4.0223612265E+02,4.0281669856E+02,9.0537997878E-02
2020-09-17,05:09:09.875,260.21469764,6245.152743,261.21469764,1600319349.876,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064764E+00,1.9729479455E+00,4.0223612265E+02,4.0281669856E+02,9.0537997878E-02
2020-09-17,05:09:09.897,260.21469788,6245.152749,261.21469788,1600319349.897,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064764E+00,1.9729503936E+00,4.0223612265E+02,4.0281730603E+02,9.0727344199E-02
2020-09-17,05:09:09.917,260.21469812,6245.152755,261.21469812,1600319349.918,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064764E+00,1.9729528417E+00,4.0230187360E+02,4.0288375955E+02,9.0727344199E-02
2020-09-17,05:09:09.947,260.21469846,6245.152763,261.21469846,1600319349.947,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544666E+00,1.9724001745E+00,4.0230187360E+02,4.0288375955E+02,9.0727344199E-02
2020-09-17,05:09:09.967,260.21469870,6245.152769,261.21469870,1600319349.968,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544666E+00,1.9723985926E+00,4.0230187360E+02,4.0288336682E+02,9.0604951091E-02
2020-09-17,05:09:09.989,260.21469895,6245.152775,261.21469895,1600319349.989,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544666E+00,1.9723970106E+00,4.0233693833E+02,4.0291808947E+02,9.0604951091E-02
2020-09-17,05:09:10.017,260.21469928,6245.152783,261.21469928,1600319350.018,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330064E+00,1.9727760005E+00,4.0233693833E+02,4.0291808947E+02,9.0604951091E-02
2020-09-17,05:09:10.039,260.21469953,6245.152789,261.21469953,1600319350.039,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330064E+00,1.9727744962E+00,4.0233693833E+02,4.0291771605E+02,9.0488589553E-02
2020-09-17,05:09:10.061,260.21469978,6245.152795,261.21469978,1600319350.061,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330064E+00,1.9727729919E+00,4.0218525316E+02,4.0276543865E+02,9.0488589553E-02
2020-09-17,05:09:10.092,260.21470014,6245.152803,261.21470014,1600319350.092,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424491E+00,1.9731829208E+00,4.0218525316E+02,4.0276543865E+02,9.0488589553E-02
2020-09-17,05:09:10.112,260.21470038,6245.152809,261.21470038,1600319350.113,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424491E+00,1.9731818581E+00,4.0218525316E+02,4.0276517501E+02,9.0406403333E-02
2020-09-17,05:09:10.134,260.21470064,6245.152815,261.21470064,1600319350.135,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424491E+00,1.9731807954E+00,4.0228814490E+02,4.0286795140E+02,9.0406403333E-02
2020-09-17,05:09:10.164,260.21470098,6245.152824,261.21470098,1600319350.165,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696906975E+00,1.9720276773E+00,4.0228814490E+02,4.0286795140E+02,9.0406403333E-02
2020-09-17,05:09:10.187,260.21470124,6245.152830,261.21470124,1600319350.187,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696906975E+00,1.9720256390E+00,4.0228814490E+02,4.0286744529E+02,9.0248671192E-02
2020-09-17,05:09:10.207,260.21470148,6245.152836,261.21470148,1600319350.208,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696906975E+00,1.9720236006E+00,4.0226512847E+02,4.0284388965E+02,9.0248671192E-02
2020-09-17,05:09:10.239,260.21470184,6245.152844,261.21470184,1600319350.239,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712749655E+00,1.9736097450E+00,4.0226512847E+02,4.0284388965E+02,9.0248671192E-02
2020-09-17,05:09:10.265,260.21470214,6245.152851,261.21470214,1600319350.265,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712749655E+00,1.9736135984E+00,4.0226512847E+02,4.0284484559E+02,9.0546614662E-02
2020-09-17,05:09:10.286,260.21470240,6245.152857,261.21470240,1600319350.287,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712749655E+00,1.9736174519E+00,4.0223155866E+02,4.0281218327E+02,9.0546614662E-02
2020-09-17,05:09:10.315,260.21470273,6245.152866,261.21470273,1600319350.316,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000881E+00,1.9727415348E+00,4.0223155866E+02,4.0281218327E+02,9.0546614662E-02
2020-09-17,05:09:10.338,260.21470300,6245.152872,261.21470300,1600319350.339,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000881E+00,1.9727411561E+00,4.0223155866E+02,4.0281208929E+02,9.0517322960E-02
2020-09-17,05:09:10.361,260.21470325,6245.152878,261.21470325,1600319350.361,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000881E+00,1.9727407775E+00,4.0223989825E+02,4.0282034694E+02,9.0517322960E-02
2020-09-17,05:09:10.391,260.21470361,6245.152887,261.21470361,1600319350.392,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498317E+00,1.9722899862E+00,4.0223989825E+02,4.0282034694E+02,9.0517322960E-02
2020-09-17,05:09:10.414,260.21470387,6245.152893,261.21470387,1600319350.414,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498317E+00,1.9722906559E+00,4.0223989825E+02,4.0282051318E+02,9.0569138163E-02
2020-09-17,05:09:10.436,260.21470412,6245.152899,261.21470412,1600319350.436,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498317E+00,1.9722913256E+00,4.0230156375E+02,4.0288243396E+02,9.0569138163E-02
2020-09-17,05:09:10.466,260.21470447,6245.152907,261.21470447,1600319350.466,0,963,1.5149978638E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219604E+00,1.9726638965E+00,4.0230156375E+02,4.0288243396E+02,9.0569138163E-02
2020-09-17,05:09:10.486,260.21470471,6245.152913,261.21470471,1600319350.487,0,963,1.5149045308E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219604E+00,1.9726624477E+00,4.0230156375E+02,4.0288207434E+02,9.0457064714E-02
2020-09-17,05:09:10.507,260.21470495,6245.152919,261.21470495,1600319350.508,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219604E+00,1.9726609990E+00,4.0220302628E+02,4.0278303515E+02,9.0457064714E-02
2020-09-17,05:09:10.533,260.21470525,6245.152926,261.21470525,1600319350.534,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671065E+00,1.9727061987E+00,4.0220302628E+02,4.0278303515E+02,9.0457064714E-02
2020-09-17,05:09:10.555,260.21470550,6245.152932,261.21470550,1600319350.555,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671065E+00,1.9727060514E+00,4.0220302628E+02,4.0278299860E+02,9.0445671489E-02
2020-09-17,05:09:10.575,260.21470574,6245.152938,261.21470574,1600319350.576,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671065E+00,1.9727059041E+00,4.0222413790E+02,4.0280410411E+02,9.0445671489E-02
2020-09-17,05:09:10.602,260.21470605,6245.152945,261.21470605,1600319350.603,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817912E+00,1.9721198941E+00,4.0222413790E+02,4.0280410411E+02,9.0445671489E-02
2020-09-17,05:09:10.634,260.21470641,6245.152954,261.21470641,1600319350.634,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817912E+00,1.9721221412E+00,4.0222413790E+02,4.0280466195E+02,9.0619552988E-02
2020-09-17,05:09:10.665,260.21470678,6245.152963,261.21470678,1600319350.666,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817912E+00,1.9721243884E+00,4.0222216867E+02,4.0280324772E+02,9.0619552988E-02
2020-09-17,05:09:10.691,260.21470708,6245.152970,261.21470708,1600319350.692,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767492E+00,1.9732206486E+00,4.0222216867E+02,4.0280324772E+02,9.0619552988E-02
2020-09-17,05:09:10.713,260.21470733,6245.152976,261.21470733,1600319350.713,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767492E+00,1.9732194069E+00,4.0222216867E+02,4.0280293967E+02,9.0523531742E-02
2020-09-17,05:09:10.733,260.21470757,6245.152982,261.21470757,1600319350.734,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767492E+00,1.9732181653E+00,4.0229599747E+02,4.0287656697E+02,9.0523531742E-02
2020-09-17,05:09:10.759,260.21470787,6245.152989,261.21470787,1600319350.760,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520976E+00,1.9725927716E+00,4.0229599747E+02,4.0287656697E+02,9.0523531742E-02
2020-09-17,05:09:10.780,260.21470811,6245.152995,261.21470811,1600319350.781,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520976E+00,1.9725926072E+00,4.0229599747E+02,4.0287652616E+02,9.0510813285E-02
2020-09-17,05:09:10.802,260.21470837,6245.153001,261.21470837,1600319350.803,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520976E+00,1.9725924428E+00,4.0222241575E+02,4.0280279744E+02,9.0510813285E-02
2020-09-17,05:09:10.831,260.21470869,6245.153009,261.21470869,1600319350.831,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006143E+00,1.9734419674E+00,4.0222241575E+02,4.0280279744E+02,9.0510813285E-02
2020-09-17,05:09:10.851,260.21470894,6245.153014,261.21470894,1600319350.852,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006143E+00,1.9734425514E+00,4.0222241575E+02,4.0280294231E+02,9.0555969589E-02
2020-09-17,05:09:10.874,260.21470919,6245.153021,261.21470919,1600319350.874,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006143E+00,1.9734431354E+00,4.0230569750E+02,4.0288648916E+02,9.0555969589E-02
2020-09-17,05:09:10.900,260.21470949,6245.153028,261.21470949,1600319350.900,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694968221E+00,1.9718374371E+00,4.0230569750E+02,4.0288648916E+02,9.0555969589E-02
2020-09-17,05:09:10.921,260.21470973,6245.153034,261.21470973,1600319350.921,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694968221E+00,1.9718367844E+00,4.0230569750E+02,4.0288632708E+02,9.0505457115E-02
2020-09-17,05:09:10.947,260.21471003,6245.153041,261.21471003,1600319350.947,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694968221E+00,1.9718361317E+00,4.0218319768E+02,4.0276348843E+02,9.0505457115E-02
2020-09-17,05:09:10.980,260.21471043,6245.153050,261.21471043,1600319350.981,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557033E+00,1.9727961519E+00,4.0218319768E+02,4.0276348843E+02,9.0505457115E-02
2020-09-17,05:09:11.003,260.21471068,6245.153056,261.21471068,1600319351.003,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557033E+00,1.9727982052E+00,4.0218319768E+02,4.0276399792E+02,9.0664284378E-02
2020-09-17,05:09:11.023,260.21471091,6245.153062,261.21471091,1600319351.023,0,963,1.5147178650E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557033E+00,1.9728002585E+00,4.0225586896E+02,4.0283728373E+02,9.0664284378E-02
2020-09-17,05:09:11.052,260.21471125,6245.153070,261.21471125,1600319351.052,0,963,1.5147869110E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515745E+00,1.9731966008E+00,4.0225586896E+02,4.0283728373E+02,9.0664284378E-02
2020-09-17,05:09:11.073,260.21471150,6245.153076,261.21471150,1600319351.074,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515745E+00,1.9731933382E+00,4.0225586896E+02,4.0283647418E+02,9.0411965697E-02
2020-09-17,05:09:11.094,260.21471174,6245.153082,261.21471174,1600319351.094,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515745E+00,1.9731900755E+00,4.0243008599E+02,4.0301013278E+02,9.0411965697E-02
2020-09-17,05:09:11.122,260.21471207,6245.153090,261.21471207,1600319351.123,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235259E+00,1.9725612817E+00,4.0243008599E+02,4.0301013278E+02,9.0411965697E-02
2020-09-17,05:09:11.144,260.21471231,6245.153096,261.21471231,1600319351.144,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235259E+00,1.9725664250E+00,4.0243008599E+02,4.0301140993E+02,9.0809857936E-02
2020-09-17,05:09:11.164,260.21471256,6245.153101,261.21471256,1600319351.165,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235259E+00,1.9725715684E+00,4.0225119337E+02,4.0283353548E+02,9.0809857936E-02
2020-09-17,05:09:11.194,260.21471289,6245.153109,261.21471289,1600319351.194,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062406E+00,1.9721537858E+00,4.0225119337E+02,4.0283353548E+02,9.0809857936E-02
2020-09-17,05:09:11.216,260.21471315,6245.153116,261.21471315,1600319351.216,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062406E+00,1.9721509156E+00,4.0225119337E+02,4.0283282295E+02,9.0587772746E-02
2020-09-17,05:09:11.236,260.21471339,6245.153121,261.21471339,1600319351.237,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062406E+00,1.9721480455E+00,4.0219550810E+02,4.0277634474E+02,9.0587772746E-02
2020-09-17,05:09:11.265,260.21471372,6245.153129,261.21471372,1600319351.265,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699263175E+00,1.9722682651E+00,4.0219550810E+02,4.0277634474E+02,9.0587772746E-02
2020-09-17,05:09:11.286,260.21471397,6245.153135,261.21471397,1600319351.287,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699263175E+00,1.9722679022E+00,4.0219550810E+02,4.0277625468E+02,9.0559698466E-02
2020-09-17,05:09:11.308,260.21471421,6245.153141,261.21471421,1600319351.308,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699263175E+00,1.9722675394E+00,4.0228884126E+02,4.0286963252E+02,9.0559698466E-02
2020-09-17,05:09:11.338,260.21471457,6245.153150,261.21471457,1600319351.339,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726652E+00,1.9732150118E+00,4.0228884126E+02,4.0286963252E+02,9.0559698466E-02
2020-09-17,05:09:11.365,260.21471488,6245.153157,261.21471488,1600319351.366,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726652E+00,1.9732123039E+00,4.0228884126E+02,4.0286896057E+02,9.0350281659E-02
2020-09-17,05:09:11.388,260.21471514,6245.153163,261.21471514,1600319351.388,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726652E+00,1.9732095960E+00,4.0239541766E+02,4.0297501853E+02,9.0350281659E-02
2020-09-17,05:09:11.415,260.21471546,6245.153171,261.21471546,1600319351.416,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384008E+00,1.9723743424E+00,4.0239541766E+02,4.0297501853E+02,9.0350281659E-02
2020-09-17,05:09:11.437,260.21471571,6245.153177,261.21471571,1600319351.437,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384008E+00,1.9723773743E+00,4.0239541766E+02,4.0297577141E+02,9.0584858097E-02
2020-09-17,05:09:11.457,260.21471595,6245.153183,261.21471595,1600319351.458,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384008E+00,1.9723804063E+00,4.0222381163E+02,4.0280467043E+02,9.0584858097E-02
2020-09-17,05:09:11.483,260.21471625,6245.153190,261.21471625,1600319351.484,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044438E+00,1.9722462900E+00,4.0222381163E+02,4.0280467043E+02,9.0584858097E-02
2020-09-17,05:09:11.505,260.21471649,6245.153196,261.21471649,1600319351.505,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044438E+00,1.9722459927E+00,4.0222381163E+02,4.0280459662E+02,9.0561851150E-02
2020-09-17,05:09:11.526,260.21471674,6245.153202,261.21471674,1600319351.526,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044438E+00,1.9722456953E+00,4.0226409440E+02,4.0284486375E+02,9.0561851150E-02
2020-09-17,05:09:11.555,260.21471707,6245.153210,261.21471707,1600319351.555,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011070E+00,1.9727429489E+00,4.0226409440E+02,4.0284486375E+02,9.0561851150E-02
2020-09-17,05:09:11.575,260.21471731,6245.153216,261.21471731,1600319351.576,0,963,1.5154083252E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011070E+00,1.9727427516E+00,4.0226409440E+02,4.0284481478E+02,9.0546587964E-02
2020-09-17,05:09:11.599,260.21471759,6245.153222,261.21471759,1600319351.600,0,963,1.5153565521E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011070E+00,1.9727425542E+00,4.0238926667E+02,4.0297011876E+02,9.0546587964E-02
2020-09-17,05:09:11.628,260.21471793,6245.153230,261.21471793,1600319351.629,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582712E+00,1.9726996675E+00,4.0238926667E+02,4.0297011876E+02,9.0546587964E-02
2020-09-17,05:09:11.650,260.21471817,6245.153236,261.21471817,1600319351.650,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582712E+00,1.9726985531E+00,4.0238926667E+02,4.0296984209E+02,9.0460383223E-02
2020-09-17,05:09:11.671,260.21471841,6245.153242,261.21471841,1600319351.671,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582712E+00,1.9726974387E+00,4.0234702661E+02,4.0292726444E+02,9.0460383223E-02
2020-09-17,05:09:11.700,260.21471875,6245.153250,261.21471875,1600319351.700,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367143E+00,1.9722753814E+00,4.0234702661E+02,4.0292726444E+02,9.0460383223E-02
2020-09-17,05:09:11.730,260.21471911,6245.153259,261.21471911,1600319351.731,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367143E+00,1.9722753522E+00,4.0234702661E+02,4.0292725720E+02,9.0458129503E-02
2020-09-17,05:09:11.763,260.21471948,6245.153268,261.21471948,1600319351.763,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367143E+00,1.9722753231E+00,4.0218029911E+02,4.0276028204E+02,9.0458129503E-02
2020-09-17,05:09:11.789,260.21471978,6245.153275,261.21471978,1600319351.789,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179462E+00,1.9720562952E+00,4.0218029911E+02,4.0276028204E+02,9.0458129503E-02
2020-09-17,05:09:11.811,260.21472003,6245.153281,261.21472003,1600319351.811,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179462E+00,1.9720569483E+00,4.0218029911E+02,4.0276044416E+02,9.0508666801E-02
2020-09-17,05:09:11.832,260.21472029,6245.153287,261.21472029,1600319351.833,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179462E+00,1.9720576015E+00,4.0226142372E+02,4.0284184793E+02,9.0508666801E-02
2020-09-17,05:09:11.859,260.21472060,6245.153294,261.21472060,1600319351.860,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693704205E+00,1.9717096630E+00,4.0226142372E+02,4.0284184793E+02,9.0508666801E-02
2020-09-17,05:09:11.881,260.21472086,6245.153301,261.21472086,1600319351.882,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693704205E+00,1.9717095263E+00,4.0226142372E+02,4.0284181398E+02,9.0498086662E-02
2020-09-17,05:09:11.903,260.21472110,6245.153306,261.21472110,1600319351.903,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693704205E+00,1.9717093896E+00,4.0240248871E+02,4.0298304855E+02,9.0498086662E-02
2020-09-17,05:09:11.934,260.21472146,6245.153315,261.21472146,1600319351.934,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591216E+00,1.9723989086E+00,4.0240248871E+02,4.0298304855E+02,9.0498086662E-02
2020-09-17,05:09:11.954,260.21472170,6245.153321,261.21472170,1600319351.955,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591216E+00,1.9724001388E+00,4.0240248871E+02,4.0298335402E+02,9.0593261120E-02
2020-09-17,05:09:11.976,260.21472194,6245.153327,261.21472194,1600319351.976,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591216E+00,1.9724013689E+00,4.0217410647E+02,4.0275494741E+02,9.0593261120E-02
2020-09-17,05:09:12.005,260.21472228,6245.153335,261.21472228,1600319352.005,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921176E+00,1.9723342853E+00,4.0217410647E+02,4.0275494741E+02,9.0593261120E-02
2020-09-17,05:09:12.026,260.21472252,6245.153341,261.21472252,1600319352.026,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921176E+00,1.9723341683E+00,4.0217410647E+02,4.0275491839E+02,9.0584215436E-02
2020-09-17,05:09:12.052,260.21472282,6245.153348,261.21472282,1600319352.052,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921176E+00,1.9723340514E+00,4.0223858516E+02,4.0281946117E+02,9.0584215436E-02
2020-09-17,05:09:12.086,260.21472323,6245.153357,261.21472323,1600319352.087,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707849782E+00,1.9731278547E+00,4.0223858516E+02,4.0281946117E+02,9.0584215436E-02
2020-09-17,05:09:12.108,260.21472347,6245.153363,261.21472347,1600319352.108,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707849782E+00,1.9731261869E+00,4.0223858516E+02,4.0281904735E+02,9.0455230240E-02
2020-09-17,05:09:12.128,260.21472372,6245.153369,261.21472372,1600319352.129,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707849782E+00,1.9731245191E+00,4.0229712675E+02,4.0287725954E+02,9.0455230240E-02
2020-09-17,05:09:12.154,260.21472402,6245.153376,261.21472402,1600319352.155,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700167854E+00,1.9723554143E+00,4.0229712675E+02,4.0287725954E+02,9.0455230240E-02
2020-09-17,05:09:12.176,260.21472426,6245.153382,261.21472426,1600319352.176,0,963,1.5152357483E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700167854E+00,1.9723569833E+00,4.0229712675E+02,4.0287764908E+02,9.0576629339E-02
2020-09-17,05:09:12.197,260.21472450,6245.153388,261.21472450,1600319352.197,0,963,1.5152267761E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700167854E+00,1.9723585525E+00,4.0222794151E+02,4.0280875348E+02,9.0576629339E-02
2020-09-17,05:09:12.223,260.21472481,6245.153396,261.21472481,1600319352.224,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611532E+00,1.9729035674E+00,4.0222794151E+02,4.0280875348E+02,9.0576629339E-02
2020-09-17,05:09:12.244,260.21472506,6245.153401,261.21472506,1600319352.245,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611532E+00,1.9729030721E+00,4.0222794151E+02,4.0280863057E+02,9.0538317265E-02
2020-09-17,05:09:12.266,260.21472530,6245.153407,261.21472530,1600319352.266,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611532E+00,1.9729025768E+00,4.0237398511E+02,4.0295476205E+02,9.0538317265E-02
2020-09-17,05:09:12.295,260.21472564,6245.153415,261.21472564,1600319352.295,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082999E+00,1.9725493042E+00,4.0237398511E+02,4.0295476205E+02,9.0538317265E-02
2020-09-17,05:09:12.318,260.21472590,6245.153422,261.21472590,1600319352.318,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082999E+00,1.9725482597E+00,4.0237398511E+02,4.0295450273E+02,9.0457514330E-02
2020-09-17,05:09:12.338,260.21472615,6245.153427,261.21472615,1600319352.339,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082999E+00,1.9725472152E+00,4.0227975414E+02,4.0285987655E+02,9.0457514330E-02
2020-09-17,05:09:12.365,260.21472646,6245.153435,261.21472646,1600319352.366,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955929E+00,1.9726346119E+00,4.0227975414E+02,4.0285987655E+02,9.0457514330E-02
2020-09-17,05:09:12.387,260.21472670,6245.153441,261.21472670,1600319352.387,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955929E+00,1.9726351488E+00,4.0227975414E+02,4.0286000983E+02,9.0499052700E-02
2020-09-17,05:09:12.407,260.21472694,6245.153447,261.21472694,1600319352.408,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955929E+00,1.9726356858E+00,4.0223668405E+02,4.0281701087E+02,9.0499052700E-02
2020-09-17,05:09:12.438,260.21472730,6245.153455,261.21472730,1600319352.439,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399945E+00,1.9732808527E+00,4.0223668405E+02,4.0281701087E+02,9.0499052700E-02
2020-09-17,05:09:12.466,260.21472762,6245.153463,261.21472762,1600319352.466,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399945E+00,1.9732792137E+00,4.0223668405E+02,4.0281660422E+02,9.0372301708E-02
2020-09-17,05:09:12.486,260.21472786,6245.153469,261.21472786,1600319352.487,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399945E+00,1.9732775746E+00,4.0226651849E+02,4.0284607500E+02,9.0372301708E-02
2020-09-17,05:09:12.513,260.21472816,6245.153476,261.21472816,1600319352.513,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150496E+00,1.9720511769E+00,4.0226651849E+02,4.0284607500E+02,9.0372301708E-02
2020-09-17,05:09:12.536,260.21472844,6245.153482,261.21472844,1600319352.537,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150496E+00,1.9720531672E+00,4.0226651849E+02,4.0284656913E+02,9.0526309816E-02
2020-09-17,05:09:12.558,260.21472868,6245.153488,261.21472868,1600319352.558,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150496E+00,1.9720551575E+00,4.0224868340E+02,4.0282920244E+02,9.0526309816E-02
2020-09-17,05:09:12.585,260.21472900,6245.153496,261.21472900,1600319352.586,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778035E+00,1.9722181047E+00,4.0224868340E+02,4.0282920244E+02,9.0526309816E-02
2020-09-17,05:09:12.608,260.21472926,6245.153502,261.21472926,1600319352.608,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778035E+00,1.9722171691E+00,4.0224868340E+02,4.0282897018E+02,9.0453918694E-02
2020-09-17,05:09:12.628,260.21472950,6245.153508,261.21472950,1600319352.629,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778035E+00,1.9722162335E+00,4.0225306036E+02,4.0283312120E+02,9.0453918694E-02
2020-09-17,05:09:12.654,260.21472980,6245.153515,261.21472980,1600319352.655,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209398E+00,1.9723595397E+00,4.0225306036E+02,4.0283312120E+02,9.0453918694E-02
2020-09-17,05:09:12.676,260.21473005,6245.153521,261.21473005,1600319352.676,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209398E+00,1.9723605806E+00,4.0225306036E+02,4.0283337958E+02,9.0534453830E-02
2020-09-17,05:09:12.697,260.21473029,6245.153527,261.21473029,1600319352.697,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209398E+00,1.9723616216E+00,4.0222508055E+02,4.0280561778E+02,9.0534453830E-02
2020-09-17,05:09:12.723,260.21473060,6245.153534,261.21473060,1600319352.724,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457007E+00,1.9726867684E+00,4.0222508055E+02,4.0280561778E+02,9.0534453830E-02
2020-09-17,05:09:12.746,260.21473087,6245.153541,261.21473087,1600319352.747,0,963,1.5152058411E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457007E+00,1.9726869027E+00,4.0222508055E+02,4.0280565113E+02,9.0544848974E-02
2020-09-17,05:09:12.770,260.21473115,6245.153547,261.21473115,1600319352.771,0,963,1.5150262146E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457007E+00,1.9726870371E+00,4.0231735992E+02,4.0289809705E+02,9.0544848974E-02
2020-09-17,05:09:12.799,260.21473147,6245.153555,261.21473147,1600319352.799,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886386E+00,1.9726299072E+00,4.0231735992E+02,4.0289809705E+02,9.0544848974E-02
2020-09-17,05:09:12.831,260.21473184,6245.153564,261.21473184,1600319352.831,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886386E+00,1.9726290404E+00,4.0231735992E+02,4.0289788188E+02,9.0477796706E-02
2020-09-17,05:09:12.862,260.21473221,6245.153573,261.21473221,1600319352.863,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886386E+00,1.9726281736E+00,4.0218971625E+02,4.0276983894E+02,9.0477796706E-02
2020-09-17,05:09:12.888,260.21473251,6245.153580,261.21473251,1600319352.889,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327896E+00,1.9725722583E+00,4.0218971625E+02,4.0276983894E+02,9.0477796706E-02
2020-09-17,05:09:12.913,260.21473279,6245.153587,261.21473279,1600319352.913,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327896E+00,1.9725715354E+00,4.0218971625E+02,4.0276965954E+02,9.0421871979E-02
2020-09-17,05:09:12.934,260.21473303,6245.153593,261.21473303,1600319352.934,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327896E+00,1.9725708125E+00,4.0228702947E+02,4.0286693363E+02,9.0421871979E-02
2020-09-17,05:09:12.960,260.21473333,6245.153600,261.21473333,1600319352.960,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696256616E+00,1.9719629640E+00,4.0228702947E+02,4.0286693363E+02,9.0421871979E-02
2020-09-17,05:09:12.980,260.21473358,6245.153606,261.21473358,1600319352.981,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696256616E+00,1.9719646833E+00,4.0228702947E+02,4.0286736054E+02,9.0554920926E-02
2020-09-17,05:09:13.003,260.21473383,6245.153612,261.21473383,1600319353.003,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696256616E+00,1.9719664027E+00,4.0229565525E+02,4.0287642568E+02,9.0554920926E-02
2020-09-17,05:09:13.029,260.21473413,6245.153619,261.21473413,1600319353.029,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677795E+00,1.9722088084E+00,4.0229565525E+02,4.0287642568E+02,9.0554920926E-02
2020-09-17,05:09:13.049,260.21473437,6245.153625,261.21473437,1600319353.050,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677795E+00,1.9722074250E+00,4.0229565525E+02,4.0287608225E+02,9.0447888855E-02
2020-09-17,05:09:13.071,260.21473462,6245.153631,261.21473462,1600319353.071,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677795E+00,1.9722060418E+00,4.0231666592E+02,4.0289677978E+02,9.0447888855E-02
2020-09-17,05:09:13.096,260.21473492,6245.153638,261.21473492,1600319353.097,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699527944E+00,1.9722911576E+00,4.0231666592E+02,4.0289677978E+02,9.0447888855E-02
2020-09-17,05:09:13.118,260.21473516,6245.153644,261.21473516,1600319353.118,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699527944E+00,1.9722910342E+00,4.0231666592E+02,4.0289674915E+02,9.0438343692E-02
2020-09-17,05:09:13.144,260.21473547,6245.153651,261.21473547,1600319353.145,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699527944E+00,1.9722909108E+00,4.0229160541E+02,4.0287162187E+02,9.0438343692E-02
2020-09-17,05:09:13.176,260.21473583,6245.153660,261.21473583,1600319353.176,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699342731E+00,1.9722723675E+00,4.0229160541E+02,4.0287162187E+02,9.0438343692E-02
2020-09-17,05:09:13.197,260.21473609,6245.153666,261.21473609,1600319353.198,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699342731E+00,1.9722720587E+00,4.0229160541E+02,4.0287154521E+02,9.0414450422E-02
2020-09-17,05:09:13.217,260.21473632,6245.153672,261.21473632,1600319353.218,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699342731E+00,1.9722717499E+00,4.0228941437E+02,4.0286927435E+02,9.0414450422E-02
2020-09-17,05:09:13.246,260.21473666,6245.153680,261.21473666,1600319353.247,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454640E+00,1.9718824795E+00,4.0228941437E+02,4.0286927435E+02,9.0414450422E-02
2020-09-17,05:09:13.267,260.21473690,6245.153686,261.21473690,1600319353.268,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454640E+00,1.9718823334E+00,4.0228941437E+02,4.0286923807E+02,9.0403144577E-02
2020-09-17,05:09:13.289,260.21473714,6245.153691,261.21473714,1600319353.289,0,963,1.5150062561E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454640E+00,1.9718821873E+00,4.0230972297E+02,4.0288953966E+02,9.0403144577E-02
2020-09-17,05:09:13.318,260.21473748,6245.153699,261.21473748,1600319353.318,0,963,1.5151397400E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122294E+00,1.9728500997E+00,4.0230972297E+02,4.0288953966E+02,9.0403144577E-02
2020-09-17,05:09:13.342,260.21473775,6245.153706,261.21473775,1600319353.342,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122294E+00,1.9728520702E+00,4.0230972297E+02,4.0289002873E+02,9.0555557322E-02
2020-09-17,05:09:13.362,260.21473800,6245.153712,261.21473800,1600319353.363,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122294E+00,1.9728540406E+00,4.0229261870E+02,4.0287338884E+02,9.0555557322E-02
2020-09-17,05:09:13.394,260.21473836,6245.153721,261.21473836,1600319353.394,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745305E+00,1.9735171288E+00,4.0229261870E+02,4.0287338884E+02,9.0555557322E-02
2020-09-17,05:09:13.415,260.21473861,6245.153727,261.21473861,1600319353.416,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745305E+00,1.9735148069E+00,4.0229261870E+02,4.0287281275E+02,9.0376018741E-02
2020-09-17,05:09:13.437,260.21473885,6245.153733,261.21473885,1600319353.437,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745305E+00,1.9735124850E+00,4.0236885834E+02,4.0294858615E+02,9.0376018741E-02
2020-09-17,05:09:13.464,260.21473918,6245.153740,261.21473918,1600319353.465,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603126E+00,1.9728975385E+00,4.0236885834E+02,4.0294858615E+02,9.0376018741E-02
2020-09-17,05:09:13.486,260.21473943,6245.153746,261.21473943,1600319353.487,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603126E+00,1.9728981732E+00,4.0236885834E+02,4.0294874371E+02,9.0425115109E-02
2020-09-17,05:09:13.507,260.21473968,6245.153752,261.21473968,1600319353.508,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603126E+00,1.9728988080E+00,4.0224512261E+02,4.0282498718E+02,9.0425115109E-02
2020-09-17,05:09:13.539,260.21474005,6245.153761,261.21474005,1600319353.540,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363746E+00,1.9730750789E+00,4.0224512261E+02,4.0282498718E+02,9.0425115109E-02
2020-09-17,05:09:13.571,260.21474041,6245.153770,261.21474041,1600319353.571,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363746E+00,1.9730766998E+00,4.0224512261E+02,4.0282538938E+02,9.0550476683E-02
2020-09-17,05:09:13.594,260.21474067,6245.153776,261.21474067,1600319353.594,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363746E+00,1.9730783207E+00,4.0226013590E+02,4.0284082654E+02,9.0550476683E-02
2020-09-17,05:09:13.625,260.21474103,6245.153785,261.21474103,1600319353.625,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699049743E+00,1.9722459325E+00,4.0226013590E+02,4.0284082654E+02,9.0550476683E-02
2020-09-17,05:09:13.647,260.21474128,6245.153791,261.21474128,1600319353.647,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699049743E+00,1.9722456743E+00,4.0226013590E+02,4.0284076244E+02,9.0530499433E-02
2020-09-17,05:09:13.667,260.21474153,6245.153797,261.21474153,1600319353.668,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699049743E+00,1.9722454161E+00,4.0230605887E+02,4.0288668759E+02,9.0530499433E-02
2020-09-17,05:09:13.697,260.21474186,6245.153805,261.21474186,1600319353.697,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531775E+00,1.9726941518E+00,4.0230605887E+02,4.0288668759E+02,9.0530499433E-02
2020-09-17,05:09:13.717,260.21474211,6245.153811,261.21474211,1600319353.718,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531775E+00,1.9726928621E+00,4.0230605887E+02,4.0288636745E+02,9.0430729235E-02
2020-09-17,05:09:13.740,260.21474237,6245.153817,261.21474237,1600319353.741,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531775E+00,1.9726915723E+00,4.0237032083E+02,4.0295040192E+02,9.0430729235E-02
2020-09-17,05:09:13.770,260.21474272,6245.153825,261.21474272,1600319353.771,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877983E+00,1.9728263528E+00,4.0237032083E+02,4.0295040192E+02,9.0430729235E-02
2020-09-17,05:09:13.792,260.21474296,6245.153831,261.21474296,1600319353.792,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877983E+00,1.9728286447E+00,4.0237032083E+02,4.0295097086E+02,9.0608010055E-02
2020-09-17,05:09:13.812,260.21474321,6245.153837,261.21474321,1600319353.813,0,963,1.5151545715E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877983E+00,1.9728309367E+00,4.0231007105E+02,4.0289120301E+02,9.0608010055E-02
2020-09-17,05:09:13.842,260.21474355,6245.153845,261.21474355,1600319353.843,0,963,1.5151770782E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328007E+00,1.9732764683E+00,4.0231007105E+02,4.0289120301E+02,9.0608010055E-02
2020-09-17,05:09:13.865,260.21474382,6245.153852,261.21474382,1600319353.866,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328007E+00,1.9732775911E+00,4.0231007105E+02,4.0289148163E+02,9.0694839313E-02
2020-09-17,05:09:13.888,260.21474409,6245.153858,261.21474409,1600319353.889,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328007E+00,1.9732787139E+00,4.0230869132E+02,4.0289037853E+02,9.0694839313E-02
2020-09-17,05:09:13.917,260.21474442,6245.153866,261.21474442,1600319353.918,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714183113E+00,1.9737648024E+00,4.0230869132E+02,4.0289037853E+02,9.0694839313E-02
2020-09-17,05:09:13.950,260.21474479,6245.153875,261.21474479,1600319353.950,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714183113E+00,1.9737616654E+00,4.0230869132E+02,4.0288960030E+02,9.0452313737E-02
2020-09-17,05:09:13.980,260.21474515,6245.153884,261.21474515,1600319353.981,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714183113E+00,1.9737585285E+00,4.0226055451E+02,4.0284061586E+02,9.0452313737E-02
2020-09-17,05:09:14.010,260.21474550,6245.153892,261.21474550,1600319354.011,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083675E+00,1.9728475045E+00,4.0226055451E+02,4.0284061586E+02,9.0452313737E-02
2020-09-17,05:09:14.030,260.21474573,6245.153897,261.21474573,1600319354.031,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083675E+00,1.9728482644E+00,4.0226055451E+02,4.0284080444E+02,9.0511089559E-02
2020-09-17,05:09:14.052,260.21474597,6245.153903,261.21474597,1600319354.052,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083675E+00,1.9728490243E+00,4.0231257926E+02,4.0289309283E+02,9.0511089559E-02
2020-09-17,05:09:14.078,260.21474628,6245.153911,261.21474628,1600319354.079,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409198E+00,1.9721807837E+00,4.0231257926E+02,4.0289309283E+02,9.0511089559E-02
2020-09-17,05:09:14.099,260.21474653,6245.153917,261.21474653,1600319354.100,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409198E+00,1.9721784427E+00,4.0231257926E+02,4.0289251159E+02,9.0329954391E-02
2020-09-17,05:09:14.121,260.21474677,6245.153923,261.21474677,1600319354.121,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409198E+00,1.9721761017E+00,4.0223028935E+02,4.0280952194E+02,9.0329954391E-02
2020-09-17,05:09:14.148,260.21474709,6245.153930,261.21474709,1600319354.149,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108773E+00,1.9725464979E+00,4.0223028935E+02,4.0280952194E+02,9.0329954391E-02
2020-09-17,05:09:14.171,260.21474735,6245.153936,261.21474735,1600319354.171,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108773E+00,1.9725491782E+00,4.0223028935E+02,4.0281018718E+02,9.0537311673E-02
2020-09-17,05:09:14.191,260.21474759,6245.153942,261.21474759,1600319354.192,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108773E+00,1.9725518586E+00,4.0214638089E+02,4.0272682287E+02,9.0537311673E-02
2020-09-17,05:09:14.219,260.21474791,6245.153950,261.21474791,1600319354.219,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174039E+00,1.9722580365E+00,4.0214638089E+02,4.0272682287E+02,9.0537311673E-02
2020-09-17,05:09:14.239,260.21474814,6245.153955,261.21474814,1600319354.239,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174039E+00,1.9722577495E+00,4.0214638089E+02,4.0272675163E+02,9.0515102946E-02
2020-09-17,05:09:14.266,260.21474845,6245.153963,261.21474845,1600319354.266,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174039E+00,1.9722574624E+00,4.0223276949E+02,4.0281319365E+02,9.0515102946E-02
2020-09-17,05:09:14.296,260.21474881,6245.153971,261.21474881,1600319354.297,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696102577E+00,1.9719499514E+00,4.0223276949E+02,4.0281319365E+02,9.0515102946E-02
2020-09-17,05:09:14.318,260.21474905,6245.153977,261.21474905,1600319354.318,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696102577E+00,1.9719502223E+00,4.0223276949E+02,4.0281326090E+02,9.0536064002E-02
2020-09-17,05:09:14.338,260.21474929,6245.153983,261.21474929,1600319354.339,0,963,1.5151995850E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696102577E+00,1.9719504931E+00,4.0221480139E+02,4.0279533411E+02,9.0536064002E-02
2020-09-17,05:09:14.368,260.21474963,6245.153991,261.21474963,1600319354.368,0,963,1.5151499634E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525572E+00,1.9724934370E+00,4.0221480139E+02,4.0279533411E+02,9.0536064002E-02
2020-09-17,05:09:14.388,260.21474987,6245.153997,261.21474987,1600319354.389,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525572E+00,1.9724922591E+00,4.0221480139E+02,4.0279504179E+02,9.0444943253E-02
2020-09-17,05:09:14.411,260.21475013,6245.154003,261.21475013,1600319354.411,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525572E+00,1.9724910813E+00,4.0230210776E+02,4.0288218172E+02,9.0444943253E-02
2020-09-17,05:09:14.438,260.21475045,6245.154011,261.21475045,1600319354.439,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513626E+00,1.9732908349E+00,4.0230210776E+02,4.0288218172E+02,9.0444943253E-02
2020-09-17,05:09:14.461,260.21475072,6245.154017,261.21475072,1600319354.462,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513626E+00,1.9732921531E+00,4.0230210776E+02,4.0288250884E+02,9.0546887369E-02
2020-09-17,05:09:14.486,260.21475101,6245.154024,261.21475101,1600319354.487,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513626E+00,1.9732934714E+00,4.0218136292E+02,4.0276191682E+02,9.0546887369E-02
2020-09-17,05:09:14.517,260.21475137,6245.154033,261.21475137,1600319354.518,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172553E+00,1.9731592047E+00,4.0218136292E+02,4.0276191682E+02,9.0546887369E-02
2020-09-17,05:09:14.539,260.21475161,6245.154039,261.21475161,1600319354.539,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172553E+00,1.9731563643E+00,4.0218136292E+02,4.0276121216E+02,9.0327218867E-02
2020-09-17,05:09:14.561,260.21475186,6245.154045,261.21475186,1600319354.561,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172553E+00,1.9731535239E+00,4.0227472696E+02,4.0285400599E+02,9.0327218867E-02
2020-09-17,05:09:14.592,260.21475222,6245.154053,261.21475222,1600319354.592,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491916E+00,1.9721843127E+00,4.0227472696E+02,4.0285400599E+02,9.0327218867E-02
2020-09-17,05:09:14.612,260.21475247,6245.154059,261.21475247,1600319354.613,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491916E+00,1.9721851772E+00,4.0227472696E+02,4.0285422061E+02,9.0394109980E-02
2020-09-17,05:09:14.634,260.21475271,6245.154065,261.21475271,1600319354.634,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491916E+00,1.9721860417E+00,4.0220222049E+02,4.0278182428E+02,9.0394109980E-02
2020-09-17,05:09:14.664,260.21475307,6245.154074,261.21475307,1600319354.665,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380469E+00,1.9724752397E+00,4.0220222049E+02,4.0278182428E+02,9.0394109980E-02
2020-09-17,05:09:14.694,260.21475340,6245.154082,261.21475340,1600319354.694,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380469E+00,1.9724771565E+00,4.0220222049E+02,4.0278230000E+02,9.0542401214E-02
2020-09-17,05:09:14.714,260.21475365,6245.154087,261.21475365,1600319354.715,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380469E+00,1.9724790733E+00,4.0211480350E+02,4.0269523254E+02,9.0542401214E-02
2020-09-17,05:09:14.743,260.21475398,6245.154096,261.21475398,1600319354.744,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074270E+00,1.9719478228E+00,4.0211480350E+02,4.0269523254E+02,9.0542401214E-02
2020-09-17,05:09:14.765,260.21475422,6245.154101,261.21475422,1600319354.765,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074270E+00,1.9719480593E+00,4.0211480350E+02,4.0269529123E+02,9.0560700898E-02
2020-09-17,05:09:14.786,260.21475448,6245.154107,261.21475448,1600319354.787,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074270E+00,1.9719482958E+00,4.0220584171E+02,4.0278651957E+02,9.0560700898E-02
2020-09-17,05:09:14.815,260.21475481,6245.154116,261.21475481,1600319354.816,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276847E+00,1.9732701226E+00,4.0220584171E+02,4.0278651957E+02,9.0560700898E-02
2020-09-17,05:09:14.836,260.21475506,6245.154121,261.21475506,1600319354.837,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276847E+00,1.9732689738E+00,4.0220584171E+02,4.0278623457E+02,9.0471861163E-02
2020-09-17,05:09:14.858,260.21475530,6245.154127,261.21475530,1600319354.858,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276847E+00,1.9732678250E+00,4.0231142536E+02,4.0289168551E+02,9.0471861163E-02
2020-09-17,05:09:14.884,260.21475560,6245.154134,261.21475560,1600319354.884,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603528E+00,1.9734006507E+00,4.0231142536E+02,4.0289168551E+02,9.0471861163E-02
2020-09-17,05:09:14.904,260.21475584,6245.154140,261.21475584,1600319354.905,0,963,1.5149514771E+02,6.0001518250E+01,2.7187500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603528E+00,1.9734019282E+00,4.0231142536E+02,4.0289200251E+02,9.0570651564E-02
2020-09-17,05:09:14.926,260.21475609,6245.154146,261.21475609,1600319354.926,0,963,1.5151293182E+02,6.0001655579E+01,2.7187500000E+01,6.0223387146E+01,6.0002348328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603528E+00,1.9734032058E+00,4.0222591212E+02,4.0280668281E+02,9.0570651564E-02
2020-09-17,05:09:14.951,260.21475639,6245.154153,261.21475639,1600319354.952,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790895E+00,1.9738224402E+00,4.0222591212E+02,4.0280668281E+02,9.0570651564E-02
2020-09-17,05:09:14.973,260.21475663,6245.154159,261.21475663,1600319354.973,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790895E+00,1.9738223368E+00,4.0222591212E+02,4.0280665715E+02,9.0562654597E-02
2020-09-17,05:09:14.996,260.21475691,6245.154166,261.21475691,1600319354.997,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790895E+00,1.9738222333E+00,4.0221262640E+02,4.0279332660E+02,9.0562654597E-02
2020-09-17,05:09:15.026,260.21475725,6245.154174,261.21475725,1600319355.026,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920562E+00,1.9728340269E+00,4.0221262640E+02,4.0279332660E+02,9.0562654597E-02
2020-09-17,05:09:15.058,260.21475762,6245.154183,261.21475762,1600319355.058,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920562E+00,1.9728342085E+00,4.0221262640E+02,4.0279337165E+02,9.0576698750E-02
2020-09-17,05:09:15.088,260.21475797,6245.154191,261.21475797,1600319355.089,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920562E+00,1.9728343901E+00,4.0227593967E+02,4.0285682139E+02,9.0576698750E-02
2020-09-17,05:09:15.115,260.21475829,6245.154199,261.21475829,1600319355.116,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014300E+00,1.9727436561E+00,4.0227593967E+02,4.0285682139E+02,9.0576698750E-02
2020-09-17,05:09:15.137,260.21475853,6245.154205,261.21475853,1600319355.137,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014300E+00,1.9727433792E+00,4.0227593967E+02,4.0285675268E+02,9.0555282786E-02
2020-09-17,05:09:15.157,260.21475877,6245.154211,261.21475877,1600319355.158,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014300E+00,1.9727431024E+00,4.0219586648E+02,4.0277649517E+02,9.0555282786E-02
2020-09-17,05:09:15.186,260.21475910,6245.154218,261.21475910,1600319355.186,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137458E+00,1.9736565024E+00,4.0219586648E+02,4.0277649517E+02,9.0555282786E-02
2020-09-17,05:09:15.210,260.21475939,6245.154225,261.21475939,1600319355.211,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137458E+00,1.9736539146E+00,4.0219586648E+02,4.0277585333E+02,9.0355202265E-02
2020-09-17,05:09:15.230,260.21475962,6245.154231,261.21475962,1600319355.231,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137458E+00,1.9736513269E+00,4.0226007209E+02,4.0283950958E+02,9.0355202265E-02
2020-09-17,05:09:15.259,260.21475994,6245.154239,261.21475994,1600319355.259,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166592E+00,1.9726530579E+00,4.0226007209E+02,4.0283950958E+02,9.0355202265E-02
2020-09-17,05:09:15.280,260.21476020,6245.154245,261.21476020,1600319355.281,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166592E+00,1.9726534696E+00,4.0226007209E+02,4.0283961175E+02,9.0387044676E-02
2020-09-17,05:09:15.302,260.21476044,6245.154251,261.21476044,1600319355.302,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166592E+00,1.9726538812E+00,4.0229662246E+02,4.0287631695E+02,9.0387044676E-02
2020-09-17,05:09:15.331,260.21476078,6245.154259,261.21476078,1600319355.331,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023016E+00,1.9725393880E+00,4.0229662246E+02,4.0287631695E+02,9.0387044676E-02
2020-09-17,05:09:15.351,260.21476102,6245.154264,261.21476102,1600319355.352,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023016E+00,1.9725417431E+00,4.0229662246E+02,4.0287690157E+02,9.0569242938E-02
2020-09-17,05:09:15.378,260.21476133,6245.154272,261.21476133,1600319355.379,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023016E+00,1.9725440983E+00,4.0217767886E+02,4.0275837086E+02,9.0569242938E-02
2020-09-17,05:09:15.410,260.21476169,6245.154281,261.21476169,1600319355.410,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924105E+00,1.9726343143E+00,4.0217767886E+02,4.0275837086E+02,9.0569242938E-02
2020-09-17,05:09:15.430,260.21476193,6245.154286,261.21476193,1600319355.431,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924105E+00,1.9726316331E+00,4.0217767886E+02,4.0275770552E+02,9.0361830150E-02
2020-09-17,05:09:15.451,260.21476218,6245.154292,261.21476218,1600319355.452,0,963,1.5151490784E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924105E+00,1.9726289519E+00,4.0216546072E+02,4.0274480446E+02,9.0361830150E-02
2020-09-17,05:09:15.480,260.21476251,6245.154300,261.21476251,1600319355.481,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154315E+00,1.9733528303E+00,4.0216546072E+02,4.0274480446E+02,9.0361830150E-02
2020-09-17,05:09:15.503,260.21476277,6245.154306,261.21476277,1600319355.503,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154315E+00,1.9733546393E+00,4.0216546072E+02,4.0274525318E+02,9.0501719774E-02
2020-09-17,05:09:15.523,260.21476300,6245.154312,261.21476300,1600319355.523,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154315E+00,1.9733564483E+00,4.0230258105E+02,4.0288302006E+02,9.0501719774E-02
2020-09-17,05:09:15.552,260.21476333,6245.154320,261.21476333,1600319355.552,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798507E+00,1.9725198751E+00,4.0230258105E+02,4.0288302006E+02,9.0501719774E-02
2020-09-17,05:09:15.572,260.21476358,6245.154326,261.21476358,1600319355.573,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798507E+00,1.9725196659E+00,4.0230258105E+02,4.0288296814E+02,9.0485538405E-02
2020-09-17,05:09:15.595,260.21476383,6245.154332,261.21476383,1600319355.595,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798507E+00,1.9725194567E+00,4.0227219224E+02,4.0285248357E+02,9.0485538405E-02
2020-09-17,05:09:15.624,260.21476417,6245.154340,261.21476417,1600319355.624,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953039E+00,1.9726350470E+00,4.0227219224E+02,4.0285248357E+02,9.0485538405E-02
2020-09-17,05:09:15.647,260.21476443,6245.154346,261.21476443,1600319355.647,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953039E+00,1.9726350200E+00,4.0227219224E+02,4.0285247686E+02,9.0483447900E-02
2020-09-17,05:09:15.667,260.21476468,6245.154352,261.21476468,1600319355.668,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953039E+00,1.9726349930E+00,4.0218813372E+02,4.0276829039E+02,9.0483447900E-02
2020-09-17,05:09:15.697,260.21476501,6245.154360,261.21476501,1600319355.697,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836714E+00,1.9725232279E+00,4.0218813372E+02,4.0276829039E+02,9.0483447900E-02
2020-09-17,05:09:15.720,260.21476529,6245.154367,261.21476529,1600319355.721,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836714E+00,1.9725250236E+00,4.0218813372E+02,4.0276873602E+02,9.0622366933E-02
2020-09-17,05:09:15.742,260.21476553,6245.154373,261.21476553,1600319355.742,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836714E+00,1.9725268193E+00,4.0222856296E+02,4.0280966930E+02,9.0622366933E-02
2020-09-17,05:09:15.773,260.21476589,6245.154381,261.21476589,1600319355.773,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396185E+00,1.9723825951E+00,4.0222856296E+02,4.0280966930E+02,9.0622366933E-02
2020-09-17,05:09:15.799,260.21476620,6245.154389,261.21476620,1600319355.800,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396185E+00,1.9723824764E+00,4.0222856296E+02,4.0280963985E+02,9.0613186381E-02
2020-09-17,05:09:15.821,260.21476645,6245.154395,261.21476645,1600319355.821,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396185E+00,1.9723823577E+00,4.0222218923E+02,4.0280322746E+02,9.0613186381E-02
2020-09-17,05:09:15.846,260.21476675,6245.154402,261.21476675,1600319355.847,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105014E+00,1.9731541574E+00,4.0222218923E+02,4.0280322746E+02,9.0613186381E-02
2020-09-17,05:09:15.868,260.21476699,6245.154408,261.21476699,1600319355.868,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105014E+00,1.9731541037E+00,4.0222218923E+02,4.0280321414E+02,9.0609035557E-02
2020-09-17,05:09:15.888,260.21476723,6245.154414,261.21476723,1600319355.889,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105014E+00,1.9731540501E+00,4.0229384351E+02,4.0287495861E+02,9.0609035557E-02
2020-09-17,05:09:15.917,260.21476757,6245.154422,261.21476757,1600319355.918,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715976262E+00,1.9739421109E+00,4.0229384351E+02,4.0287495861E+02,9.0609035557E-02
2020-09-17,05:09:15.941,260.21476785,6245.154428,261.21476785,1600319355.942,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715976262E+00,1.9739416465E+00,4.0229384351E+02,4.0287484341E+02,9.0573134558E-02
2020-09-17,05:09:15.963,260.21476809,6245.154434,261.21476809,1600319355.963,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715976262E+00,1.9739411821E+00,4.0228370497E+02,4.0286457503E+02,9.0573134558E-02
2020-09-17,05:09:15.989,260.21476839,6245.154441,261.21476839,1600319355.989,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467017E+00,1.9723884140E+00,4.0228370497E+02,4.0286457503E+02,9.0573134558E-02
2020-09-17,05:09:16.010,260.21476865,6245.154447,261.21476865,1600319356.011,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467017E+00,1.9723883001E+00,4.0228370497E+02,4.0286454676E+02,9.0564323270E-02
2020-09-17,05:09:16.030,260.21476888,6245.154453,261.21476888,1600319356.031,0,963,1.5148231506E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467017E+00,1.9723881862E+00,4.0230332336E+02,4.0288416520E+02,9.0564323270E-02
2020-09-17,05:09:16.059,260.21476921,6245.154461,261.21476921,1600319356.060,0,963,1.5150339508E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364742E+00,1.9727784220E+00,4.0230332336E+02,4.0288416520E+02,9.0564323270E-02
2020-09-17,05:09:16.082,260.21476948,6245.154467,261.21476948,1600319356.083,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364742E+00,1.9727779060E+00,4.0230332336E+02,4.0288403711E+02,9.0524403159E-02
2020-09-17,05:09:16.108,260.21476977,6245.154474,261.21476977,1600319356.108,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364742E+00,1.9727773899E+00,4.0222169200E+02,4.0280215985E+02,9.0524403159E-02
2020-09-17,05:09:16.137,260.21477010,6245.154483,261.21477010,1600319356.137,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247559E+00,1.9723651824E+00,4.0222169200E+02,4.0280215985E+02,9.0524403159E-02
2020-09-17,05:09:16.171,260.21477050,6245.154492,261.21477050,1600319356.171,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247559E+00,1.9723628346E+00,4.0222169200E+02,4.0280157710E+02,9.0342756586E-02
2020-09-17,05:09:16.203,260.21477087,6245.154501,261.21477087,1600319356.203,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247559E+00,1.9723604868E+00,4.0218219266E+02,4.0276143813E+02,9.0342756586E-02
2020-09-17,05:09:16.229,260.21477117,6245.154508,261.21477117,1600319356.229,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161642E+00,1.9736534262E+00,4.0218219266E+02,4.0276143813E+02,9.0342756586E-02
2020-09-17,05:09:16.250,260.21477141,6245.154514,261.21477141,1600319356.250,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161642E+00,1.9736559447E+00,4.0218219266E+02,4.0276206277E+02,9.0537479711E-02
2020-09-17,05:09:16.270,260.21477166,6245.154520,261.21477166,1600319356.271,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161642E+00,1.9736584632E+00,4.0224380610E+02,4.0282438977E+02,9.0537479711E-02
2020-09-17,05:09:16.296,260.21477196,6245.154527,261.21477196,1600319356.297,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889508E+00,1.9731306234E+00,4.0224380610E+02,4.0282438977E+02,9.0537479711E-02
2020-09-17,05:09:16.322,260.21477226,6245.154534,261.21477226,1600319356.323,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889508E+00,1.9731302966E+00,4.0224380610E+02,4.0282430869E+02,9.0512209230E-02
2020-09-17,05:09:16.344,260.21477250,6245.154540,261.21477250,1600319356.344,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889508E+00,1.9731299698E+00,4.0215996443E+02,4.0274026497E+02,9.0512209230E-02
2020-09-17,05:09:16.372,260.21477284,6245.154548,261.21477284,1600319356.373,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152410E+00,1.9732564100E+00,4.0215996443E+02,4.0274026497E+02,9.0512209230E-02
2020-09-17,05:09:16.394,260.21477308,6245.154554,261.21477308,1600319356.394,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152410E+00,1.9732559943E+00,4.0215996443E+02,4.0274016183E+02,9.0480056199E-02
2020-09-17,05:09:16.415,260.21477333,6245.154560,261.21477333,1600319356.416,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152410E+00,1.9732555785E+00,4.0232090733E+02,4.0290123375E+02,9.0480056199E-02
2020-09-17,05:09:16.444,260.21477366,6245.154568,261.21477366,1600319356.444,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518880E+00,1.9723912003E+00,4.0232090733E+02,4.0290123375E+02,9.0480056199E-02
2020-09-17,05:09:16.464,260.21477390,6245.154574,261.21477390,1600319356.465,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518880E+00,1.9723920754E+00,4.0232090733E+02,4.0290145100E+02,9.0547757679E-02
2020-09-17,05:09:16.492,260.21477421,6245.154581,261.21477421,1600319356.492,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518880E+00,1.9723929504E+00,4.0233724327E+02,4.0291802777E+02,9.0547757679E-02
2020-09-17,05:09:16.523,260.21477458,6245.154590,261.21477458,1600319356.524,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102046E+00,1.9731521682E+00,4.0233724327E+02,4.0291802777E+02,9.0547757679E-02
2020-09-17,05:09:16.543,260.21477481,6245.154596,261.21477481,1600319356.544,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102046E+00,1.9731522063E+00,4.0233724327E+02,4.0291803722E+02,9.0550703572E-02
2020-09-17,05:09:16.568,260.21477509,6245.154602,261.21477509,1600319356.568,0,963,1.5152447510E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102046E+00,1.9731522444E+00,4.0230566957E+02,4.0288642740E+02,9.0550703572E-02
2020-09-17,05:09:16.596,260.21477543,6245.154610,261.21477543,1600319356.597,0,963,1.5152921295E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025093E+00,1.9733447776E+00,4.0230566957E+02,4.0288642740E+02,9.0550703572E-02
2020-09-17,05:09:16.619,260.21477569,6245.154617,261.21477569,1600319356.620,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025093E+00,1.9733445703E+00,4.0230566957E+02,4.0288637595E+02,9.0534669230E-02
2020-09-17,05:09:16.641,260.21477595,6245.154623,261.21477595,1600319356.642,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025093E+00,1.9733443629E+00,4.0228907368E+02,4.0286970466E+02,9.0534669230E-02
2020-09-17,05:09:16.667,260.21477625,6245.154630,261.21477625,1600319356.668,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355973E+00,1.9729770150E+00,4.0228907368E+02,4.0286970466E+02,9.0534669230E-02
2020-09-17,05:09:16.688,260.21477649,6245.154636,261.21477649,1600319356.689,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355973E+00,1.9729753170E+00,4.0228907368E+02,4.0286928325E+02,9.0403337541E-02
2020-09-17,05:09:16.710,260.21477674,6245.154642,261.21477674,1600319356.710,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355973E+00,1.9729736190E+00,4.0239085335E+02,4.0297078821E+02,9.0403337541E-02
2020-09-17,05:09:16.740,260.21477709,6245.154650,261.21477709,1600319356.741,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711905569E+00,1.9735292369E+00,4.0239085335E+02,4.0297078821E+02,9.0403337541E-02
2020-09-17,05:09:16.763,260.21477735,6245.154656,261.21477735,1600319356.763,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711905569E+00,1.9735305786E+00,4.0239085335E+02,4.0297112118E+02,9.0507084137E-02
2020-09-17,05:09:16.783,260.21477759,6245.154662,261.21477759,1600319356.784,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711905569E+00,1.9735319204E+00,4.0222404306E+02,4.0280440317E+02,9.0507084137E-02
2020-09-17,05:09:16.812,260.21477793,6245.154670,261.21477793,1600319356.813,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304901E+00,1.9727709508E+00,4.0222404306E+02,4.0280440317E+02,9.0507084137E-02
2020-09-17,05:09:16.834,260.21477817,6245.154676,261.21477817,1600319356.834,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304901E+00,1.9727712480E+00,4.0222404306E+02,4.0280447691E+02,9.0530068028E-02
2020-09-17,05:09:16.855,260.21477841,6245.154682,261.21477841,1600319356.855,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304901E+00,1.9727715451E+00,4.0233285357E+02,4.0291351820E+02,9.0530068028E-02
2020-09-17,05:09:16.888,260.21477881,6245.154691,261.21477881,1600319356.889,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201349E+00,1.9722605835E+00,4.0233285357E+02,4.0291351820E+02,9.0530068028E-02
2020-09-17,05:09:16.915,260.21477912,6245.154699,261.21477912,1600319356.916,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201349E+00,1.9722595785E+00,4.0233285357E+02,4.0291326868E+02,9.0452313446E-02
2020-09-17,05:09:16.937,260.21477936,6245.154705,261.21477936,1600319356.937,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201349E+00,1.9722585736E+00,4.0236212558E+02,4.0294233339E+02,9.0452313446E-02
2020-09-17,05:09:16.964,260.21477969,6245.154712,261.21477969,1600319356.965,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913084E+00,1.9730306626E+00,4.0236212558E+02,4.0294233339E+02,9.0452313446E-02
2020-09-17,05:09:16.986,260.21477994,6245.154719,261.21477994,1600319356.987,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913084E+00,1.9730307311E+00,4.0236212558E+02,4.0294235041E+02,9.0457616542E-02
2020-09-17,05:09:17.007,260.21478019,6245.154724,261.21478019,1600319357.008,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913084E+00,1.9730307997E+00,4.0222170161E+02,4.0280174095E+02,9.0457616542E-02
2020-09-17,05:09:17.038,260.21478053,6245.154733,261.21478053,1600319357.038,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929377E+00,1.9729323123E+00,4.0222170161E+02,4.0280174095E+02,9.0457616542E-02
2020-09-17,05:09:17.059,260.21478079,6245.154739,261.21478079,1600319357.060,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929377E+00,1.9729328064E+00,4.0222170161E+02,4.0280186357E+02,9.0495835621E-02
2020-09-17,05:09:17.081,260.21478103,6245.154745,261.21478103,1600319357.081,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929377E+00,1.9729333005E+00,4.0233165500E+02,4.0291209820E+02,9.0495835621E-02
2020-09-17,05:09:17.108,260.21478134,6245.154752,261.21478134,1600319357.108,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586968E+00,1.9725986627E+00,4.0233165500E+02,4.0291209820E+02,9.0495835621E-02
2020-09-17,05:09:17.128,260.21478159,6245.154758,261.21478159,1600319357.129,0,963,1.5154026794E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586968E+00,1.9725983109E+00,4.0233165500E+02,4.0291201087E+02,9.0468623431E-02
2020-09-17,05:09:17.150,260.21478183,6245.154764,261.21478183,1600319357.150,0,963,1.5152088623E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586968E+00,1.9725979592E+00,4.0237983890E+02,4.0296017694E+02,9.0468623431E-02
2020-09-17,05:09:17.177,260.21478214,6245.154771,261.21478214,1600319357.177,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277007E+00,1.9720663326E+00,4.0237983890E+02,4.0296017694E+02,9.0468623431E-02
2020-09-17,05:09:17.200,260.21478242,6245.154778,261.21478242,1600319357.201,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277007E+00,1.9720670627E+00,4.0237983890E+02,4.0296035825E+02,9.0525118390E-02
2020-09-17,05:09:17.220,260.21478265,6245.154784,261.21478265,1600319357.221,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277007E+00,1.9720677928E+00,4.0228662689E+02,4.0286719304E+02,9.0525118390E-02
2020-09-17,05:09:17.246,260.21478295,6245.154791,261.21478295,1600319357.247,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227665E+00,1.9727636843E+00,4.0228662689E+02,4.0286719304E+02,9.0525118390E-02
2020-09-17,05:09:17.279,260.21478332,6245.154800,261.21478332,1600319357.279,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227665E+00,1.9727655041E+00,4.0228662689E+02,4.0286764472E+02,9.0665887993E-02
2020-09-17,05:09:17.309,260.21478368,6245.154808,261.21478368,1600319357.310,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227665E+00,1.9727673240E+00,4.0223524746E+02,4.0281664271E+02,9.0665887993E-02
2020-09-17,05:09:17.338,260.21478402,6245.154816,261.21478402,1600319357.339,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210463E+00,1.9735665537E+00,4.0223524746E+02,4.0281664271E+02,9.0665887993E-02
2020-09-17,05:09:17.362,260.21478429,6245.154823,261.21478429,1600319357.363,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210463E+00,1.9735639422E+00,4.0223524746E+02,4.0281599490E+02,9.0463968202E-02
2020-09-17,05:09:17.384,260.21478454,6245.154829,261.21478454,1600319357.384,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210463E+00,1.9735613308E+00,4.0242743911E+02,4.0300781592E+02,9.0463968202E-02
2020-09-17,05:09:17.413,260.21478487,6245.154837,261.21478487,1600319357.413,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012733E+00,1.9730409408E+00,4.0242743911E+02,4.0300781592E+02,9.0463968202E-02
2020-09-17,05:09:17.434,260.21478512,6245.154843,261.21478512,1600319357.434,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012733E+00,1.9730444098E+00,4.0242743911E+02,4.0300867710E+02,9.0732270022E-02
2020-09-17,05:09:17.454,260.21478536,6245.154849,261.21478536,1600319357.455,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012733E+00,1.9730478789E+00,4.0232925796E+02,4.0291121514E+02,9.0732270022E-02
2020-09-17,05:09:17.480,260.21478566,6245.154856,261.21478566,1600319357.481,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460692E+00,1.9731928471E+00,4.0232925796E+02,4.0291121514E+02,9.0732270022E-02
2020-09-17,05:09:17.502,260.21478590,6245.154862,261.21478590,1600319357.502,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460692E+00,1.9731926180E+00,4.0232925796E+02,4.0291115830E+02,9.0714557833E-02
2020-09-17,05:09:17.525,260.21478617,6245.154868,261.21478617,1600319357.525,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460692E+00,1.9731923890E+00,4.0232434892E+02,4.0290618531E+02,9.0714557833E-02
2020-09-17,05:09:17.552,260.21478648,6245.154876,261.21478648,1600319357.552,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166438E+00,1.9724620953E+00,4.0232434892E+02,4.0290618531E+02,9.0714557833E-02
2020-09-17,05:09:17.573,260.21478674,6245.154882,261.21478674,1600319357.574,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166438E+00,1.9724603646E+00,4.0232434892E+02,4.0290575565E+02,9.0580664011E-02
2020-09-17,05:09:17.599,260.21478704,6245.154889,261.21478704,1600319357.600,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166438E+00,1.9724586339E+00,4.0224779531E+02,4.0282866184E+02,9.0580664011E-02
2020-09-17,05:09:17.634,260.21478743,6245.154898,261.21478743,1600319357.634,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861162E+00,1.9722278323E+00,4.0224779531E+02,4.0282866184E+02,9.0580664011E-02
2020-09-17,05:09:17.654,260.21478767,6245.154904,261.21478767,1600319357.655,0,963,1.5150796509E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861162E+00,1.9722267093E+00,4.0224779531E+02,4.0282838306E+02,9.0493771971E-02
2020-09-17,05:09:17.676,260.21478792,6245.154910,261.21478792,1600319357.676,0,963,1.5151291504E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861162E+00,1.9722255862E+00,4.0224240776E+02,4.0282270896E+02,9.0493771971E-02
2020-09-17,05:09:17.707,260.21478828,6245.154919,261.21478828,1600319357.707,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758418E+00,1.9725156559E+00,4.0224240776E+02,4.0282270896E+02,9.0493771971E-02
2020-09-17,05:09:17.729,260.21478853,6245.154925,261.21478853,1600319357.729,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758418E+00,1.9725163112E+00,4.0224240776E+02,4.0282287161E+02,9.0544468461E-02
2020-09-17,05:09:17.750,260.21478877,6245.154931,261.21478877,1600319357.750,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758418E+00,1.9725169665E+00,4.0220501344E+02,4.0278558596E+02,9.0544468461E-02
2020-09-17,05:09:17.779,260.21478911,6245.154939,261.21478911,1600319357.779,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354748E+00,1.9722763139E+00,4.0220501344E+02,4.0278558596E+02,9.0544468461E-02
2020-09-17,05:09:17.803,260.21478940,6245.154946,261.21478940,1600319357.804,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354748E+00,1.9722733487E+00,4.0220501344E+02,4.0278484997E+02,9.0315048800E-02
2020-09-17,05:09:17.825,260.21478965,6245.154952,261.21478965,1600319357.826,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354748E+00,1.9722703836E+00,4.0228560554E+02,4.0286482214E+02,9.0315048800E-02
2020-09-17,05:09:17.855,260.21478999,6245.154960,261.21478999,1600319357.855,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043092E+00,1.9723392995E+00,4.0228560554E+02,4.0286482214E+02,9.0315048800E-02
2020-09-17,05:09:17.875,260.21479023,6245.154966,261.21479023,1600319357.876,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043092E+00,1.9723431187E+00,4.0228560554E+02,4.0286577024E+02,9.0610534623E-02
2020-09-17,05:09:17.897,260.21479047,6245.154971,261.21479047,1600319357.897,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043092E+00,1.9723469379E+00,4.0229935924E+02,4.0288049193E+02,9.0610534623E-02
2020-09-17,05:09:17.926,260.21479081,6245.154979,261.21479081,1600319357.926,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711459631E+00,1.9734899494E+00,4.0229935924E+02,4.0288049193E+02,9.0610534623E-02
2020-09-17,05:09:17.947,260.21479105,6245.154985,261.21479105,1600319357.947,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711459631E+00,1.9734919418E+00,4.0229935924E+02,4.0288098627E+02,9.0764594709E-02
2020-09-17,05:09:17.967,260.21479130,6245.154991,261.21479130,1600319357.968,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711459631E+00,1.9734939342E+00,4.0227420858E+02,4.0285629356E+02,9.0764594709E-02
2020-09-17,05:09:18.000,260.21479167,6245.155000,261.21479167,1600319358.000,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060274E+00,1.9728532362E+00,4.0227420858E+02,4.0285629356E+02,9.0764594709E-02
2020-09-17,05:09:18.026,260.21479197,6245.155007,261.21479197,1600319358.026,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060274E+00,1.9728513643E+00,4.0227420858E+02,4.0285582900E+02,9.0619807803E-02
2020-09-17,05:09:18.046,260.21479221,6245.155013,261.21479221,1600319358.047,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060274E+00,1.9728494925E+00,4.0235252207E+02,4.0293379107E+02,9.0619807803E-02
2020-09-17,05:09:18.075,260.21479255,6245.155021,261.21479255,1600319358.076,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907647E+00,1.9724337360E+00,4.0235252207E+02,4.0293379107E+02,9.0619807803E-02
2020-09-17,05:09:18.096,260.21479279,6245.155027,261.21479279,1600319358.097,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907647E+00,1.9724326768E+00,4.0235252207E+02,4.0293352808E+02,9.0537859574E-02
2020-09-17,05:09:18.118,260.21479303,6245.155033,261.21479303,1600319358.118,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907647E+00,1.9724316175E+00,4.0226279107E+02,4.0284340458E+02,9.0537859574E-02
2020-09-17,05:09:18.147,260.21479337,6245.155041,261.21479337,1600319358.147,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810309E+00,1.9727222286E+00,4.0226279107E+02,4.0284340458E+02,9.0537859574E-02
2020-09-17,05:09:18.167,260.21479361,6245.155047,261.21479361,1600319358.168,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810309E+00,1.9727224411E+00,4.0226279107E+02,4.0284345731E+02,9.0554292912E-02
2020-09-17,05:09:18.188,260.21479385,6245.155052,261.21479385,1600319358.189,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810309E+00,1.9727226535E+00,4.0218370682E+02,4.0276431161E+02,9.0554292912E-02
2020-09-17,05:09:18.219,260.21479420,6245.155061,261.21479420,1600319358.219,0,963,1.5153271484E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543043E+00,1.9735969647E+00,4.0218370682E+02,4.0276431161E+02,9.0554292912E-02
2020-09-17,05:09:18.239,260.21479443,6245.155066,261.21479443,1600319358.239,0,963,1.5151656342E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543043E+00,1.9735979692E+00,4.0218370682E+02,4.0276456075E+02,9.0631957989E-02
2020-09-17,05:09:18.259,260.21479468,6245.155072,261.21479468,1600319358.260,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543043E+00,1.9735989737E+00,4.0229833936E+02,4.0287960806E+02,9.0631957989E-02
2020-09-17,05:09:18.289,260.21479501,6245.155080,261.21479501,1600319358.289,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616588E+00,1.9724049096E+00,4.0229833936E+02,4.0287960806E+02,9.0631957989E-02
2020-09-17,05:09:18.309,260.21479525,6245.155086,261.21479525,1600319358.310,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616588E+00,1.9724021551E+00,4.0229833936E+02,4.0287892427E+02,9.0418857417E-02
2020-09-17,05:09:18.332,260.21479552,6245.155092,261.21479552,1600319358.333,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616588E+00,1.9723994007E+00,4.0232032067E+02,4.0290025348E+02,9.0418857417E-02
2020-09-17,05:09:18.362,260.21479587,6245.155101,261.21479587,1600319358.363,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499401E+00,1.9724877868E+00,4.0232032067E+02,4.0290025348E+02,9.0418857417E-02
2020-09-17,05:09:18.394,260.21479624,6245.155110,261.21479624,1600319358.395,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499401E+00,1.9724904007E+00,4.0232032067E+02,4.0290090239E+02,9.0621080739E-02
2020-09-17,05:09:18.426,260.21479660,6245.155118,261.21479660,1600319358.426,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499401E+00,1.9724930147E+00,4.0223144321E+02,4.0281254546E+02,9.0621080739E-02
2020-09-17,05:09:18.454,260.21479693,6245.155126,261.21479693,1600319358.455,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756383E+00,1.9724186245E+00,4.0223144321E+02,4.0281254546E+02,9.0621080739E-02
2020-09-17,05:09:18.476,260.21479718,6245.155132,261.21479718,1600319358.476,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756383E+00,1.9724181107E+00,4.0223144321E+02,4.0281241794E+02,9.0581333432E-02
2020-09-17,05:09:18.496,260.21479742,6245.155138,261.21479742,1600319358.497,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756383E+00,1.9724175970E+00,4.0229844873E+02,4.0287939270E+02,9.0581333432E-02
2020-09-17,05:09:18.526,260.21479775,6245.155146,261.21479775,1600319358.526,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697056E+00,1.9721113006E+00,4.0229844873E+02,4.0287939270E+02,9.0581333432E-02
2020-09-17,05:09:18.546,260.21479800,6245.155152,261.21479800,1600319358.547,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697056E+00,1.9721113332E+00,4.0229844873E+02,4.0287940078E+02,9.0583851169E-02
2020-09-17,05:09:18.568,260.21479824,6245.155158,261.21479824,1600319358.568,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697056E+00,1.9721113657E+00,4.0233332136E+02,4.0291433185E+02,9.0583851169E-02
2020-09-17,05:09:18.595,260.21479855,6245.155165,261.21479855,1600319358.595,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377569E+00,1.9726800923E+00,4.0233332136E+02,4.0291433185E+02,9.0583851169E-02
2020-09-17,05:09:18.615,260.21479880,6245.155171,261.21479880,1600319358.616,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377569E+00,1.9726796619E+00,4.0233332136E+02,4.0291422500E+02,9.0550556401E-02
2020-09-17,05:09:18.637,260.21479904,6245.155177,261.21479904,1600319358.637,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377569E+00,1.9726792315E+00,4.0221475589E+02,4.0279538153E+02,9.0550556401E-02
2020-09-17,05:09:18.663,260.21479934,6245.155184,261.21479934,1600319358.663,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269712E+00,1.9723680764E+00,4.0221475589E+02,4.0279538153E+02,9.0550556401E-02
2020-09-17,05:09:18.684,260.21479958,6245.155190,261.21479958,1600319358.684,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269712E+00,1.9723660663E+00,4.0221475589E+02,4.0279488263E+02,9.0395041644E-02
2020-09-17,05:09:18.710,260.21479990,6245.155197,261.21479990,1600319358.711,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269712E+00,1.9723640563E+00,4.0224018645E+02,4.0281985094E+02,9.0395041644E-02
2020-09-17,05:09:18.746,260.21480030,6245.155207,261.21480030,1600319358.746,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693347000E+00,1.9716709638E+00,4.0224018645E+02,4.0281985094E+02,9.0395041644E-02
2020-09-17,05:09:18.770,260.21480059,6245.155214,261.21480059,1600319358.771,0,963,1.5150041199E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693347000E+00,1.9716723660E+00,4.0224018645E+02,4.0282019910E+02,9.0503562151E-02
2020-09-17,05:09:18.792,260.21480083,6245.155220,261.21480083,1600319358.792,0,963,1.5151571960E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693347000E+00,1.9716737681E+00,4.0239309832E+02,4.0297367976E+02,9.0503562151E-02
2020-09-17,05:09:18.819,260.21480115,6245.155228,261.21480115,1600319358.819,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268132E+00,1.9729674160E+00,4.0239309832E+02,4.0297367976E+02,9.0503562151E-02
2020-09-17,05:09:18.838,260.21480138,6245.155233,261.21480138,1600319358.839,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268132E+00,1.9729655036E+00,4.0239309832E+02,4.0297320503E+02,9.0355648662E-02
2020-09-17,05:09:18.859,260.21480162,6245.155239,261.21480162,1600319358.860,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268132E+00,1.9729635912E+00,4.0223222555E+02,4.0281162580E+02,9.0355648662E-02
2020-09-17,05:09:18.887,260.21480193,6245.155246,261.21480193,1600319358.887,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368982E+00,1.9728735697E+00,4.0223222555E+02,4.0281162580E+02,9.0355648662E-02
2020-09-17,05:09:18.907,260.21480218,6245.155252,261.21480218,1600319358.908,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368982E+00,1.9728764335E+00,4.0223222555E+02,4.0281233647E+02,9.0577164487E-02
2020-09-17,05:09:18.928,260.21480242,6245.155258,261.21480242,1600319358.929,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368982E+00,1.9728792974E+00,4.0230709302E+02,4.0288802272E+02,9.0577164487E-02
2020-09-17,05:09:18.957,260.21480275,6245.155266,261.21480275,1600319358.958,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629571E+00,1.9727051495E+00,4.0230709302E+02,4.0288802272E+02,9.0577164487E-02
2020-09-17,05:09:18.979,260.21480300,6245.155272,261.21480300,1600319358.979,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629571E+00,1.9727062243E+00,4.0230709302E+02,4.0288828951E+02,9.0660305594E-02
2020-09-17,05:09:19.000,260.21480324,6245.155278,261.21480324,1600319359.000,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629571E+00,1.9727072991E+00,4.0236305698E+02,4.0294460113E+02,9.0660305594E-02
2020-09-17,05:09:19.026,260.21480354,6245.155285,261.21480354,1600319359.026,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238623E+00,1.9720674440E+00,4.0236305698E+02,4.0294460113E+02,9.0660305594E-02
2020-09-17,05:09:19.046,260.21480378,6245.155291,261.21480378,1600319359.047,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238623E+00,1.9720663579E+00,4.0236305698E+02,4.0294433143E+02,9.0576265881E-02
2020-09-17,05:09:19.068,260.21480403,6245.155297,261.21480403,1600319359.068,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238623E+00,1.9720652719E+00,4.0242001180E+02,4.0300109878E+02,9.0576265881E-02
2020-09-17,05:09:19.099,260.21480440,6245.155306,261.21480440,1600319359.100,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773171E+00,1.9730198600E+00,4.0242001180E+02,4.0300109878E+02,9.0576265881E-02
2020-09-17,05:09:19.125,260.21480470,6245.155313,261.21480470,1600319359.126,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773171E+00,1.9730191701E+00,4.0242001180E+02,4.0300092751E+02,9.0522904598E-02
2020-09-17,05:09:19.148,260.21480497,6245.155319,261.21480497,1600319359.149,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773171E+00,1.9730184802E+00,4.0226983704E+02,4.0285036475E+02,9.0522904598E-02
2020-09-17,05:09:19.176,260.21480528,6245.155327,261.21480528,1600319359.176,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676179E+00,1.9725081754E+00,4.0226983704E+02,4.0285036475E+02,9.0522904598E-02
2020-09-17,05:09:19.197,260.21480552,6245.155333,261.21480552,1600319359.197,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676179E+00,1.9725080493E+00,4.0226983704E+02,4.0285033344E+02,9.0513146743E-02
2020-09-17,05:09:19.219,260.21480578,6245.155339,261.21480578,1600319359.219,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676179E+00,1.9725079232E+00,4.0230330115E+02,4.0288381454E+02,9.0513146743E-02
2020-09-17,05:09:19.246,260.21480610,6245.155346,261.21480610,1600319359.247,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703764E+00,1.9732115165E+00,4.0230330115E+02,4.0288381454E+02,9.0513146743E-02
2020-09-17,05:09:19.269,260.21480635,6245.155353,261.21480635,1600319359.269,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703764E+00,1.9732126079E+00,4.0230330115E+02,4.0288408537E+02,9.0597550806E-02
2020-09-17,05:09:19.289,260.21480659,6245.155358,261.21480659,1600319359.289,0,963,1.5151954651E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703764E+00,1.9732136993E+00,4.0234257198E+02,4.0292368375E+02,9.0597550806E-02
2020-09-17,05:09:19.315,260.21480690,6245.155366,261.21480690,1600319359.316,0,963,1.5151904602E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865256E+00,1.9727292732E+00,4.0234257198E+02,4.0292368375E+02,9.0597550806E-02
2020-09-17,05:09:19.336,260.21480714,6245.155371,261.21480714,1600319359.337,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865256E+00,1.9727288542E+00,4.0234257198E+02,4.0292357974E+02,9.0565138613E-02
2020-09-17,05:09:19.358,260.21480740,6245.155377,261.21480740,1600319359.359,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865256E+00,1.9727284351E+00,4.0230111795E+02,4.0288196185E+02,9.0565138613E-02
2020-09-17,05:09:19.388,260.21480774,6245.155386,261.21480774,1600319359.389,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257779E+00,1.9723672586E+00,4.0230111795E+02,4.0288196185E+02,9.0565138613E-02
2020-09-17,05:09:19.411,260.21480800,6245.155392,261.21480800,1600319359.411,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257779E+00,1.9723652323E+00,4.0230111795E+02,4.0288145880E+02,9.0408365412E-02
2020-09-17,05:09:19.430,260.21480823,6245.155397,261.21480823,1600319359.431,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257779E+00,1.9723632060E+00,4.0221947642E+02,4.0279919654E+02,9.0408365412E-02
2020-09-17,05:09:19.463,260.21480860,6245.155406,261.21480860,1600319359.463,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532446E+00,1.9723907053E+00,4.0221947642E+02,4.0279919654E+02,9.0408365412E-02
2020-09-17,05:09:19.494,260.21480897,6245.155415,261.21480897,1600319359.495,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532446E+00,1.9723911687E+00,4.0221947642E+02,4.0279931156E+02,9.0444218177E-02
2020-09-17,05:09:19.526,260.21480933,6245.155424,261.21480933,1600319359.526,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532446E+00,1.9723916321E+00,4.0230492101E+02,4.0288499438E+02,9.0444218177E-02
2020-09-17,05:09:19.552,260.21480964,6245.155431,261.21480964,1600319359.553,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266399E+00,1.9728655893E+00,4.0230492101E+02,4.0288499438E+02,9.0444218177E-02
2020-09-17,05:09:19.573,260.21480988,6245.155437,261.21480988,1600319359.574,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266399E+00,1.9728686591E+00,4.0230492101E+02,4.0288575629E+02,9.0681661918E-02
2020-09-17,05:09:19.595,260.21481013,6245.155443,261.21481013,1600319359.595,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266399E+00,1.9728717289E+00,4.0228346509E+02,4.0286503126E+02,9.0681661918E-02
2020-09-17,05:09:19.624,260.21481046,6245.155451,261.21481046,1600319359.624,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038967E+00,1.9729490776E+00,4.0228346509E+02,4.0286503126E+02,9.0681661918E-02
2020-09-17,05:09:19.644,260.21481071,6245.155457,261.21481071,1600319359.645,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038967E+00,1.9729476295E+00,4.0228346509E+02,4.0286467187E+02,9.0569654148E-02
2020-09-17,05:09:19.667,260.21481096,6245.155463,261.21481096,1600319359.667,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038967E+00,1.9729461813E+00,4.0229431434E+02,4.0287517739E+02,9.0569654148E-02
2020-09-17,05:09:19.694,260.21481128,6245.155471,261.21481128,1600319359.695,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699259213E+00,1.9722674001E+00,4.0229431434E+02,4.0287517739E+02,9.0569654148E-02
2020-09-17,05:09:19.716,260.21481153,6245.155477,261.21481153,1600319359.716,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699259213E+00,1.9722673341E+00,4.0229431434E+02,4.0287516100E+02,9.0564547043E-02
2020-09-17,05:09:19.737,260.21481178,6245.155483,261.21481178,1600319359.738,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699259213E+00,1.9722672680E+00,4.0232910984E+02,4.0290999035E+02,9.0564547043E-02
2020-09-17,05:09:19.769,260.21481214,6245.155491,261.21481214,1600319359.769,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214193E+00,1.9728634738E+00,4.0232910984E+02,4.0290999035E+02,9.0564547043E-02
2020-09-17,05:09:19.789,260.21481238,6245.155497,261.21481238,1600319359.790,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214193E+00,1.9728653139E+00,4.0232910984E+02,4.0291044709E+02,9.0706877404E-02
2020-09-17,05:09:19.815,260.21481269,6245.155504,261.21481269,1600319359.816,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214193E+00,1.9728671540E+00,4.0227525699E+02,4.0285697310E+02,9.0706877404E-02
2020-09-17,05:09:19.846,260.21481304,6245.155513,261.21481304,1600319359.847,0,963,1.5151704407E+02,6.0001670837E+01,2.7187500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978499E+00,1.9725431994E+00,4.0227525699E+02,4.0285697310E+02,9.0706877404E-02
2020-09-17,05:09:19.868,260.21481330,6245.155519,261.21481330,1600319359.869,0,963,1.5150753276E+02,6.0001304626E+01,2.7187500000E+01,6.0223421733E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978499E+00,1.9725454187E+00,4.0227525699E+02,4.0285752396E+02,9.0878560115E-02
2020-09-17,05:09:19.888,260.21481353,6245.155525,261.21481353,1600319359.889,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978499E+00,1.9725476379E+00,4.0231612546E+02,4.0289900250E+02,9.0878560115E-02
2020-09-17,05:09:19.915,260.21481384,6245.155532,261.21481384,1600319359.916,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008203E+00,1.9724504926E+00,4.0231612546E+02,4.0289900250E+02,9.0878560115E-02
2020-09-17,05:09:19.937,260.21481409,6245.155538,261.21481409,1600319359.937,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008203E+00,1.9724465364E+00,4.0231612546E+02,4.0289802035E+02,9.0572490965E-02
2020-09-17,05:09:19.957,260.21481433,6245.155544,261.21481433,1600319359.958,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008203E+00,1.9724425803E+00,4.0236849302E+02,4.0294948138E+02,9.0572490965E-02
2020-09-17,05:09:19.983,260.21481463,6245.155551,261.21481463,1600319359.984,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702487E+00,1.9731128044E+00,4.0236849302E+02,4.0294948138E+02,9.0572490965E-02
2020-09-17,05:09:20.006,260.21481490,6245.155557,261.21481490,1600319360.007,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702487E+00,1.9731131743E+00,4.0236849302E+02,4.0294957320E+02,9.0601100532E-02
2020-09-17,05:09:20.029,260.21481515,6245.155564,261.21481515,1600319360.029,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702487E+00,1.9731135442E+00,4.0229499722E+02,4.0287606307E+02,9.0601100532E-02
2020-09-17,05:09:20.055,260.21481545,6245.155571,261.21481545,1600319360.055,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552476E+00,1.9723976931E+00,4.0229499722E+02,4.0287606307E+02,9.0601100532E-02
2020-09-17,05:09:20.075,260.21481569,6245.155577,261.21481569,1600319360.076,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552476E+00,1.9723980204E+00,4.0229499722E+02,4.0287614432E+02,9.0626424757E-02
2020-09-17,05:09:20.096,260.21481594,6245.155582,261.21481594,1600319360.097,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552476E+00,1.9723983477E+00,4.0230088180E+02,4.0288211866E+02,9.0626424757E-02
2020-09-17,05:09:20.124,260.21481625,6245.155590,261.21481625,1600319360.124,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947793E+00,1.9721375696E+00,4.0230088180E+02,4.0288211866E+02,9.0626424757E-02
2020-09-17,05:09:20.144,260.21481649,6245.155596,261.21481649,1600319360.145,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947793E+00,1.9721361510E+00,4.0230088180E+02,4.0288176644E+02,9.0516655822E-02
2020-09-17,05:09:20.165,260.21481674,6245.155602,261.21481674,1600319360.166,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947793E+00,1.9721347324E+00,4.0229723876E+02,4.0287776591E+02,9.0516655822E-02
2020-09-17,05:09:20.197,260.21481711,6245.155611,261.21481711,1600319360.198,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405567E+00,1.9734821084E+00,4.0229723876E+02,4.0287776591E+02,9.0516655822E-02
2020-09-17,05:09:20.223,260.21481741,6245.155618,261.21481741,1600319360.224,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405567E+00,1.9734830109E+00,4.0229723876E+02,4.0287798983E+02,9.0586440735E-02
2020-09-17,05:09:20.246,260.21481766,6245.155624,261.21481766,1600319360.246,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405567E+00,1.9734839134E+00,4.0230525557E+02,4.0288624215E+02,9.0586440735E-02
2020-09-17,05:09:20.276,260.21481801,6245.155632,261.21481801,1600319360.276,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184184E+00,1.9724605600E+00,4.0230525557E+02,4.0288624215E+02,9.0586440735E-02
2020-09-17,05:09:20.296,260.21481825,6245.155638,261.21481825,1600319360.297,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184184E+00,1.9724588294E+00,4.0230525557E+02,4.0288581252E+02,9.0452552983E-02
2020-09-17,05:09:20.318,260.21481850,6245.155644,261.21481850,1600319360.318,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184184E+00,1.9724570988E+00,4.0230398658E+02,4.0288411209E+02,9.0452552983E-02
2020-09-17,05:09:20.345,260.21481881,6245.155651,261.21481881,1600319360.345,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508457E+00,1.9728900393E+00,4.0230398658E+02,4.0288411209E+02,9.0452552983E-02
2020-09-17,05:09:20.365,260.21481905,6245.155657,261.21481905,1600319360.366,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508457E+00,1.9728911732E+00,4.0230398658E+02,4.0288439351E+02,9.0540256610E-02
2020-09-17,05:09:20.387,260.21481929,6245.155663,261.21481929,1600319360.387,0,963,1.5150277710E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508457E+00,1.9728923071E+00,4.0238336217E+02,4.0296416509E+02,9.0540256610E-02
2020-09-17,05:09:20.414,260.21481962,6245.155671,261.21481962,1600319360.415,0,963,1.5149287109E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466618E+00,1.9732885936E+00,4.0238336217E+02,4.0296416509E+02,9.0540256610E-02
2020-09-17,05:09:20.437,260.21481987,6245.155677,261.21481987,1600319360.437,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466618E+00,1.9732889705E+00,4.0238336217E+02,4.0296425863E+02,9.0569402995E-02
2020-09-17,05:09:20.457,260.21482012,6245.155683,261.21482012,1600319360.458,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466618E+00,1.9732893474E+00,4.0230010989E+02,4.0288097970E+02,9.0569402995E-02
2020-09-17,05:09:20.483,260.21482042,6245.155690,261.21482042,1600319360.484,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730262E+00,1.9725147922E+00,4.0230010989E+02,4.0288097970E+02,9.0569402995E-02
2020-09-17,05:09:20.505,260.21482066,6245.155696,261.21482066,1600319360.505,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730262E+00,1.9725169227E+00,4.0230010989E+02,4.0288150856E+02,9.0734220343E-02
2020-09-17,05:09:20.526,260.21482090,6245.155702,261.21482090,1600319360.526,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730262E+00,1.9725190531E+00,4.0233373823E+02,4.0291571440E+02,9.0734220343E-02
2020-09-17,05:09:20.555,260.21482124,6245.155710,261.21482124,1600319360.555,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783914E+00,1.9721239484E+00,4.0233373823E+02,4.0291571440E+02,9.0734220343E-02
2020-09-17,05:09:20.589,260.21482164,6245.155719,261.21482164,1600319360.590,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783914E+00,1.9721229787E+00,4.0233373823E+02,4.0291547362E+02,9.0659189315E-02
2020-09-17,05:09:20.621,260.21482200,6245.155728,261.21482200,1600319360.621,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783914E+00,1.9721220090E+00,4.0231438436E+02,4.0289585101E+02,9.0659189315E-02
2020-09-17,05:09:20.650,260.21482234,6245.155736,261.21482234,1600319360.650,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120460E+00,1.9728565365E+00,4.0231438436E+02,4.0289585101E+02,9.0659189315E-02
2020-09-17,05:09:20.671,260.21482258,6245.155742,261.21482258,1600319360.671,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120460E+00,1.9728560659E+00,4.0231438436E+02,4.0289573420E+02,9.0622789715E-02
2020-09-17,05:09:20.691,260.21482282,6245.155748,261.21482282,1600319360.692,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120460E+00,1.9728555953E+00,4.0236834413E+02,4.0294965513E+02,9.0622789715E-02
2020-09-17,05:09:20.720,260.21482316,6245.155756,261.21482316,1600319360.721,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703954507E+00,1.9727388614E+00,4.0236834413E+02,4.0294965513E+02,9.0622789715E-02
2020-09-17,05:09:20.742,260.21482340,6245.155762,261.21482340,1600319360.742,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703954507E+00,1.9727341542E+00,4.0236834413E+02,4.0294848654E+02,9.0258668559E-02
2020-09-17,05:09:20.763,260.21482365,6245.155768,261.21482365,1600319360.763,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703954507E+00,1.9727294470E+00,4.0228723067E+02,4.0286608780E+02,9.0258668559E-02
2020-09-17,05:09:20.792,260.21482398,6245.155776,261.21482398,1600319360.792,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355215E+00,1.9724692099E+00,4.0228723067E+02,4.0286608780E+02,9.0258668559E-02
2020-09-17,05:09:20.813,260.21482424,6245.155782,261.21482424,1600319360.814,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355215E+00,1.9724737438E+00,4.0228723067E+02,4.0286721328E+02,9.0609433849E-02
2020-09-17,05:09:20.834,260.21482447,6245.155787,261.21482447,1600319360.834,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355215E+00,1.9724782778E+00,4.0226836740E+02,4.0284944826E+02,9.0609433849E-02
2020-09-17,05:09:20.859,260.21482477,6245.155794,261.21482477,1600319360.860,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112431E+00,1.9729545651E+00,4.0226836740E+02,4.0284944826E+02,9.0609433849E-02
2020-09-17,05:09:20.881,260.21482502,6245.155801,261.21482502,1600319360.882,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112431E+00,1.9729558907E+00,4.0226836740E+02,4.0284977721E+02,9.0711958480E-02
2020-09-17,05:09:20.907,260.21482532,6245.155808,261.21482532,1600319360.908,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112431E+00,1.9729572162E+00,4.0239689359E+02,4.0297881822E+02,9.0711958480E-02
2020-09-17,05:09:20.938,260.21482568,6245.155816,261.21482568,1600319360.939,0,963,1.5148626709E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700821459E+00,1.9724274892E+00,4.0239689359E+02,4.0297881822E+02,9.0711958480E-02
2020-09-17,05:09:20.960,260.21482594,6245.155822,261.21482594,1600319360.961,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700821459E+00,1.9724242094E+00,4.0239689359E+02,4.0297800383E+02,9.0458220237E-02
2020-09-17,05:09:20.980,260.21482617,6245.155828,261.21482617,1600319360.981,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700821459E+00,1.9724209297E+00,4.0231717133E+02,4.0289735222E+02,9.0458220237E-02
2020-09-17,05:09:21.010,260.21482652,6245.155836,261.21482652,1600319361.011,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318468E+00,1.9723705708E+00,4.0231717133E+02,4.0289735222E+02,9.0458220237E-02
2020-09-17,05:09:21.030,260.21482675,6245.155842,261.21482675,1600319361.031,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318468E+00,1.9723715515E+00,4.0231717133E+02,4.0289759569E+02,9.0534092936E-02
2020-09-17,05:09:21.052,260.21482699,6245.155848,261.21482699,1600319361.052,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318468E+00,1.9723725322E+00,4.0224551483E+02,4.0282607924E+02,9.0534092936E-02
2020-09-17,05:09:21.081,260.21482733,6245.155856,261.21482733,1600319361.081,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430625E+00,1.9726841176E+00,4.0224551483E+02,4.0282607924E+02,9.0534092936E-02
2020-09-17,05:09:21.102,260.21482758,6245.155862,261.21482758,1600319361.103,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430625E+00,1.9726843275E+00,4.0224551483E+02,4.0282613131E+02,9.0550325026E-02
2020-09-17,05:09:21.125,260.21482784,6245.155868,261.21482784,1600319361.125,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430625E+00,1.9726845373E+00,4.0225701962E+02,4.0283770479E+02,9.0550325026E-02
2020-09-17,05:09:21.153,260.21482816,6245.155876,261.21482816,1600319361.153,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693117893E+00,1.9716520387E+00,4.0225701962E+02,4.0283770479E+02,9.0550325026E-02
2020-09-17,05:09:21.174,260.21482840,6245.155882,261.21482840,1600319361.174,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693117893E+00,1.9716516299E+00,4.0225701962E+02,4.0283760329E+02,9.0518690483E-02
2020-09-17,05:09:21.194,260.21482865,6245.155887,261.21482865,1600319361.195,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693117893E+00,1.9716512212E+00,4.0228169947E+02,4.0286221726E+02,9.0518690483E-02
2020-09-17,05:09:21.226,260.21482900,6245.155896,261.21482900,1600319361.226,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132787E+00,1.9722534251E+00,4.0228169947E+02,4.0286221726E+02,9.0518690483E-02
2020-09-17,05:09:21.246,260.21482925,6245.155902,261.21482925,1600319361.247,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132787E+00,1.9722539335E+00,4.0228169947E+02,4.0286234348E+02,9.0558030130E-02
2020-09-17,05:09:21.267,260.21482949,6245.155908,261.21482949,1600319361.268,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132787E+00,1.9722544419E+00,4.0234637344E+02,4.0292723705E+02,9.0558030130E-02
2020-09-17,05:09:21.299,260.21482986,6245.155917,261.21482986,1600319361.300,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722791E+00,1.9732145821E+00,4.0234637344E+02,4.0292723705E+02,9.0558030130E-02
2020-09-17,05:09:21.325,260.21483016,6245.155924,261.21483016,1600319361.326,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722791E+00,1.9732136439E+00,4.0234637344E+02,4.0292700421E+02,9.0485475182E-02
2020-09-17,05:09:21.346,260.21483041,6245.155930,261.21483041,1600319361.347,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722791E+00,1.9732127057E+00,4.0240607974E+02,4.0298656380E+02,9.0485475182E-02
2020-09-17,05:09:21.375,260.21483074,6245.155938,261.21483074,1600319361.376,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862993E+00,1.9729263863E+00,4.0240607974E+02,4.0298656380E+02,9.0485475182E-02
2020-09-17,05:09:21.397,260.21483098,6245.155944,261.21483098,1600319361.397,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862993E+00,1.9729273391E+00,4.0240607974E+02,4.0298680031E+02,9.0559163956E-02
2020-09-17,05:09:21.418,260.21483124,6245.155950,261.21483124,1600319361.419,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862993E+00,1.9729282918E+00,4.0231179126E+02,4.0289261222E+02,9.0559163956E-02
2020-09-17,05:09:21.444,260.21483154,6245.155957,261.21483154,1600319361.445,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731520E+00,1.9727148912E+00,4.0231179126E+02,4.0289261222E+02,9.0559163956E-02
2020-09-17,05:09:21.466,260.21483178,6245.155963,261.21483178,1600319361.466,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731520E+00,1.9727131060E+00,4.0231179126E+02,4.0289216909E+02,9.0421069709E-02
2020-09-17,05:09:21.486,260.21483203,6245.155969,261.21483203,1600319361.487,0,963,1.5151802063E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731520E+00,1.9727113208E+00,4.0227026386E+02,4.0285013871E+02,9.0421069709E-02
2020-09-17,05:09:21.513,260.21483233,6245.155976,261.21483233,1600319361.513,0,963,1.5152751923E+02,6.0001121521E+01,2.7218750000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723946E+00,1.9729107998E+00,4.0227026386E+02,4.0285013871E+02,9.0421069709E-02
2020-09-17,05:09:21.536,260.21483260,6245.155982,261.21483260,1600319361.537,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723946E+00,1.9729121209E+00,4.0227026386E+02,4.0285046659E+02,9.0523258220E-02
2020-09-17,05:09:21.558,260.21483285,6245.155988,261.21483285,1600319361.558,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723946E+00,1.9729134421E+00,4.0220865800E+02,4.0278909969E+02,9.0523258220E-02
2020-09-17,05:09:21.586,260.21483318,6245.155996,261.21483318,1600319361.587,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698945260E+00,1.9722347682E+00,4.0220865800E+02,4.0278909969E+02,9.0523258220E-02
2020-09-17,05:09:21.608,260.21483343,6245.156002,261.21483343,1600319361.608,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698945260E+00,1.9722365461E+00,4.0220865800E+02,4.0278954099E+02,9.0660818361E-02
2020-09-17,05:09:21.628,260.21483367,6245.156008,261.21483367,1600319361.629,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698945260E+00,1.9722383240E+00,4.0227818499E+02,4.0285960976E+02,9.0660818361E-02
2020-09-17,05:09:21.657,260.21483400,6245.156016,261.21483400,1600319361.658,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103512E+00,1.9723542869E+00,4.0227818499E+02,4.0285960976E+02,9.0660818361E-02
2020-09-17,05:09:21.691,260.21483440,6245.156026,261.21483440,1600319361.692,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103512E+00,1.9723527654E+00,4.0227818499E+02,4.0285923207E+02,9.0543103975E-02
2020-09-17,05:09:21.723,260.21483477,6245.156034,261.21483477,1600319361.724,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103512E+00,1.9723512440E+00,4.0220916922E+02,4.0278973898E+02,9.0543103975E-02
2020-09-17,05:09:21.752,260.21483509,6245.156042,261.21483509,1600319361.752,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695681944E+00,1.9719085619E+00,4.0220916922E+02,4.0278973898E+02,9.0543103975E-02
2020-09-17,05:09:21.773,260.21483535,6245.156048,261.21483535,1600319361.774,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695681944E+00,1.9719078542E+00,4.0220916922E+02,4.0278956330E+02,9.0488340745E-02
2020-09-17,05:09:21.795,260.21483559,6245.156054,261.21483559,1600319361.795,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695681944E+00,1.9719071465E+00,4.0226535063E+02,4.0284565008E+02,9.0488340745E-02
2020-09-17,05:09:21.821,260.21483589,6245.156061,261.21483589,1600319361.821,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697986149E+00,1.9721378407E+00,4.0226535063E+02,4.0284565008E+02,9.0488340745E-02
2020-09-17,05:09:21.842,260.21483613,6245.156067,261.21483613,1600319361.842,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697986149E+00,1.9721414671E+00,4.0226535063E+02,4.0284655039E+02,9.0768946324E-02
2020-09-17,05:09:21.862,260.21483638,6245.156073,261.21483638,1600319361.863,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697986149E+00,1.9721450936E+00,4.0231102673E+02,4.0289319291E+02,9.0768946324E-02
2020-09-17,05:09:21.894,260.21483674,6245.156082,261.21483674,1600319361.894,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039429E+00,1.9729513809E+00,4.0231102673E+02,4.0289319291E+02,9.0768946324E-02
2020-09-17,05:09:21.915,260.21483699,6245.156088,261.21483699,1600319361.916,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039429E+00,1.9729484937E+00,4.0231102673E+02,4.0289247634E+02,9.0545638208E-02
2020-09-17,05:09:21.937,260.21483723,6245.156094,261.21483723,1600319361.937,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039429E+00,1.9729456066E+00,4.0236530509E+02,4.0294611649E+02,9.0545638208E-02
2020-09-17,05:09:21.963,260.21483755,6245.156101,261.21483755,1600319361.964,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902448E+00,1.9730320110E+00,4.0236530509E+02,4.0294611649E+02,9.0545638208E-02
2020-09-17,05:09:21.986,260.21483781,6245.156107,261.21483781,1600319361.987,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902448E+00,1.9730312111E+00,4.0236530509E+02,4.0294591794E+02,9.0483771433E-02
2020-09-17,05:09:22.013,260.21483812,6245.156115,261.21483812,1600319362.014,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902448E+00,1.9730304112E+00,4.0229171880E+02,4.0287202696E+02,9.0483771433E-02
2020-09-17,05:09:22.046,260.21483851,6245.156124,261.21483851,1600319362.047,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689399E+00,1.9726086060E+00,4.0229171880E+02,4.0287202696E+02,9.0483771433E-02
2020-09-17,05:09:22.068,260.21483875,6245.156130,261.21483875,1600319362.068,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689399E+00,1.9726102790E+00,4.0229171880E+02,4.0287244222E+02,9.0613190413E-02
2020-09-17,05:09:22.088,260.21483899,6245.156136,261.21483899,1600319362.089,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689399E+00,1.9726119520E+00,4.0236076028E+02,4.0294199870E+02,9.0613190413E-02
2020-09-17,05:09:22.118,260.21483933,6245.156144,261.21483933,1600319362.118,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666398E+00,1.9727097680E+00,4.0236076028E+02,4.0294199870E+02,9.0613190413E-02
2020-09-17,05:09:22.138,260.21483957,6245.156150,261.21483957,1600319362.139,0,963,1.5153701782E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666398E+00,1.9727105614E+00,4.0236076028E+02,4.0294219565E+02,9.0674559995E-02
2020-09-17,05:09:22.163,260.21483985,6245.156156,261.21483985,1600319362.163,0,963,1.5152759399E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666398E+00,1.9727113547E+00,4.0226753579E+02,4.0284903335E+02,9.0674559995E-02
2020-09-17,05:09:22.190,260.21484016,6245.156164,261.21484016,1600319362.190,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750318E+00,1.9730201138E+00,4.0226753579E+02,4.0284903335E+02,9.0674559995E-02
2020-09-17,05:09:22.213,260.21484043,6245.156170,261.21484043,1600319362.213,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750318E+00,1.9730187126E+00,4.0226753579E+02,4.0284868564E+02,9.0566187613E-02
2020-09-17,05:09:22.233,260.21484067,6245.156176,261.21484067,1600319362.234,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750318E+00,1.9730173114E+00,4.0234057318E+02,4.0292148077E+02,9.0566187613E-02
2020-09-17,05:09:22.260,260.21484098,6245.156184,261.21484098,1600319362.261,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301338E+00,1.9728722411E+00,4.0234057318E+02,4.0292148077E+02,9.0566187613E-02
2020-09-17,05:09:22.282,260.21484123,6245.156189,261.21484123,1600319362.282,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301338E+00,1.9728705933E+00,4.0234057318E+02,4.0292107174E+02,9.0438729161E-02
2020-09-17,05:09:22.302,260.21484147,6245.156195,261.21484147,1600319362.303,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301338E+00,1.9728689454E+00,4.0220863473E+02,4.0278853404E+02,9.0438729161E-02
2020-09-17,05:09:22.328,260.21484177,6245.156202,261.21484177,1600319362.329,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887660E+00,1.9723269351E+00,4.0220863473E+02,4.0278853404E+02,9.0438729161E-02
2020-09-17,05:09:22.349,260.21484201,6245.156208,261.21484201,1600319362.350,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887660E+00,1.9723269535E+00,4.0220863473E+02,4.0278853862E+02,9.0440156029E-02
2020-09-17,05:09:22.371,260.21484226,6245.156214,261.21484226,1600319362.371,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887660E+00,1.9723269720E+00,4.0228340569E+02,4.0286342196E+02,9.0440156029E-02
2020-09-17,05:09:22.403,260.21484263,6245.156223,261.21484263,1600319362.403,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888940E+00,1.9732281683E+00,4.0228340569E+02,4.0286342196E+02,9.0440156029E-02
2020-09-17,05:09:22.428,260.21484293,6245.156230,261.21484293,1600319362.429,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888940E+00,1.9732299069E+00,4.0228340569E+02,4.0286385337E+02,9.0574608484E-02
2020-09-17,05:09:22.450,260.21484317,6245.156236,261.21484317,1600319362.450,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888940E+00,1.9732316455E+00,4.0224787769E+02,4.0282870548E+02,9.0574608484E-02
2020-09-17,05:09:22.480,260.21484353,6245.156245,261.21484353,1600319362.481,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925698E+00,1.9726346125E+00,4.0224787769E+02,4.0282870548E+02,9.0574608484E-02
2020-09-17,05:09:22.503,260.21484378,6245.156251,261.21484378,1600319362.503,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925698E+00,1.9726349540E+00,4.0224787769E+02,4.0282879025E+02,9.0601030047E-02
2020-09-17,05:09:22.525,260.21484404,6245.156257,261.21484404,1600319362.525,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925698E+00,1.9726352956E+00,4.0228566180E+02,4.0286671370E+02,9.0601030047E-02
2020-09-17,05:09:22.555,260.21484439,6245.156265,261.21484439,1600319362.555,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697121610E+00,1.9720541966E+00,4.0228566180E+02,4.0286671370E+02,9.0601030047E-02
2020-09-17,05:09:22.575,260.21484463,6245.156271,261.21484463,1600319362.576,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697121610E+00,1.9720540876E+00,4.0228566180E+02,4.0286668663E+02,9.0592593888E-02
2020-09-17,05:09:22.598,260.21484488,6245.156277,261.21484488,1600319362.598,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697121610E+00,1.9720539786E+00,4.0230321095E+02,4.0288423406E+02,9.0592593888E-02
2020-09-17,05:09:22.624,260.21484519,6245.156284,261.21484519,1600319362.624,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700137181E+00,1.9723558942E+00,4.0230321095E+02,4.0288423406E+02,9.0592593888E-02
2020-09-17,05:09:22.644,260.21484543,6245.156290,261.21484543,1600319362.645,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700137181E+00,1.9723534460E+00,4.0230321095E+02,4.0288362626E+02,9.0403176409E-02
2020-09-17,05:09:22.665,260.21484567,6245.156296,261.21484567,1600319362.666,0,963,1.5152523804E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700137181E+00,1.9723509977E+00,4.0219139326E+02,4.0277103961E+02,9.0403176409E-02
2020-09-17,05:09:22.691,260.21484597,6245.156303,261.21484597,1600319362.692,0,963,1.5153133545E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803738E+00,1.9730184444E+00,4.0219139326E+02,4.0277103961E+02,9.0403176409E-02
2020-09-17,05:09:22.713,260.21484622,6245.156309,261.21484622,1600319362.713,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803738E+00,1.9730214598E+00,4.0219139326E+02,4.0277178777E+02,9.0636400742E-02
2020-09-17,05:09:22.733,260.21484646,6245.156315,261.21484646,1600319362.734,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803738E+00,1.9730244753E+00,4.0225135102E+02,4.0283258033E+02,9.0636400742E-02
2020-09-17,05:09:22.765,260.21484682,6245.156324,261.21484682,1600319362.765,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771706E+00,1.9723204357E+00,4.0225135102E+02,4.0283258033E+02,9.0636400742E-02
2020-09-17,05:09:22.798,260.21484720,6245.156333,261.21484720,1600319362.798,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771706E+00,1.9723174419E+00,4.0225135102E+02,4.0283183719E+02,9.0404775776E-02
2020-09-17,05:09:22.828,260.21484756,6245.156341,261.21484756,1600319362.829,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771706E+00,1.9723144482E+00,4.0221215175E+02,4.0279183829E+02,9.0404775776E-02
2020-09-17,05:09:22.855,260.21484786,6245.156349,261.21484786,1600319362.855,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297523E+00,1.9730679228E+00,4.0221215175E+02,4.0279183829E+02,9.0404775776E-02
2020-09-17,05:09:22.875,260.21484810,6245.156354,261.21484810,1600319362.876,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297523E+00,1.9730701357E+00,4.0221215175E+02,4.0279238734E+02,9.0575921984E-02
2020-09-17,05:09:22.897,260.21484834,6245.156360,261.21484834,1600319362.897,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297523E+00,1.9730723486E+00,4.0219373505E+02,4.0277449309E+02,9.0575921984E-02
2020-09-17,05:09:22.924,260.21484866,6245.156368,261.21484866,1600319362.924,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619467E+00,1.9728042246E+00,4.0219373505E+02,4.0277449309E+02,9.0575921984E-02
2020-09-17,05:09:22.944,260.21484890,6245.156374,261.21484890,1600319362.945,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619467E+00,1.9728035839E+00,4.0219373505E+02,4.0277433412E+02,9.0526364513E-02
2020-09-17,05:09:22.966,260.21484914,6245.156379,261.21484914,1600319362.966,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619467E+00,1.9728029433E+00,4.0217902658E+02,4.0275944544E+02,9.0526364513E-02
2020-09-17,05:09:22.994,260.21484948,6245.156387,261.21484948,1600319362.995,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085392E+00,1.9729497100E+00,4.0217902658E+02,4.0275944544E+02,9.0526364513E-02
2020-09-17,05:09:23.016,260.21484972,6245.156393,261.21484972,1600319363.016,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085392E+00,1.9729493210E+00,4.0217902658E+02,4.0275934893E+02,9.0496276528E-02
2020-09-17,05:09:23.036,260.21484997,6245.156399,261.21484997,1600319363.037,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085392E+00,1.9729489320E+00,4.0223348587E+02,4.0281379027E+02,9.0496276528E-02
2020-09-17,05:09:23.065,260.21485030,6245.156407,261.21485030,1600319363.066,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154988E+00,1.9724553060E+00,4.0223348587E+02,4.0281379027E+02,9.0496276528E-02
2020-09-17,05:09:23.086,260.21485054,6245.156413,261.21485054,1600319363.087,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154988E+00,1.9724571125E+00,4.0223348587E+02,4.0281423866E+02,9.0636038782E-02
2020-09-17,05:09:23.112,260.21485084,6245.156420,261.21485084,1600319363.113,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154988E+00,1.9724589191E+00,4.0220633158E+02,4.0278749352E+02,9.0636038782E-02
2020-09-17,05:09:23.147,260.21485124,6245.156430,261.21485124,1600319363.147,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706221513E+00,1.9729661742E+00,4.0220633158E+02,4.0278749352E+02,9.0636038782E-02
2020-09-17,05:09:23.168,260.21485149,6245.156436,261.21485149,1600319363.169,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706221513E+00,1.9729660648E+00,4.0220633158E+02,4.0278746638E+02,9.0627579692E-02
2020-09-17,05:09:23.191,260.21485176,6245.156442,261.21485176,1600319363.192,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706221513E+00,1.9729659554E+00,4.0225416043E+02,4.0283533720E+02,9.0627579692E-02
2020-09-17,05:09:23.221,260.21485211,6245.156451,261.21485211,1600319363.222,0,963,1.5154048157E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552770E+00,1.9723984070E+00,4.0225416043E+02,4.0283533720E+02,9.0627579692E-02
2020-09-17,05:09:23.242,260.21485234,6245.156456,261.21485234,1600319363.242,0,963,1.5154511007E+02,6.0001121521E+01,2.7197916667E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552770E+00,1.9723976985E+00,4.0225416043E+02,4.0283516133E+02,9.0572764899E-02
2020-09-17,05:09:23.263,260.21485258,6245.156462,261.21485258,1600319363.263,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552770E+00,1.9723969900E+00,4.0233884622E+02,4.0291979353E+02,9.0572764899E-02
2020-09-17,05:09:23.292,260.21485292,6245.156470,261.21485292,1600319363.292,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531840E+00,1.9722947756E+00,4.0233884622E+02,4.0291979353E+02,9.0572764899E-02
2020-09-17,05:09:23.312,260.21485316,6245.156476,261.21485316,1600319363.313,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531840E+00,1.9722917616E+00,4.0233884622E+02,4.0291904519E+02,9.0339570356E-02
2020-09-17,05:09:23.336,260.21485344,6245.156482,261.21485344,1600319363.337,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531840E+00,1.9722887476E+00,4.0222404965E+02,4.0280333496E+02,9.0339570356E-02
2020-09-17,05:09:23.362,260.21485374,6245.156490,261.21485374,1600319363.363,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400456E+00,1.9724758308E+00,4.0222404965E+02,4.0280333496E+02,9.0339570356E-02
2020-09-17,05:09:23.384,260.21485398,6245.156496,261.21485398,1600319363.384,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400456E+00,1.9724801437E+00,4.0222404965E+02,4.0280440538E+02,9.0673228332E-02
2020-09-17,05:09:23.405,260.21485424,6245.156502,261.21485424,1600319363.406,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400456E+00,1.9724844565E+00,4.0221316808E+02,4.0279457852E+02,9.0673228332E-02
2020-09-17,05:09:23.434,260.21485456,6245.156509,261.21485456,1600319363.434,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337835E+00,1.9731790199E+00,4.0221316808E+02,4.0279457852E+02,9.0673228332E-02
2020-09-17,05:09:23.454,260.21485480,6245.156515,261.21485480,1600319363.455,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337835E+00,1.9731769059E+00,4.0221316808E+02,4.0279405403E+02,9.0509739842E-02
2020-09-17,05:09:23.476,260.21485505,6245.156521,261.21485505,1600319363.476,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337835E+00,1.9731747919E+00,4.0229713783E+02,4.0287762046E+02,9.0509739842E-02
2020-09-17,05:09:23.510,260.21485545,6245.156531,261.21485545,1600319363.511,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849521E+00,1.9724250711E+00,4.0229713783E+02,4.0287762046E+02,9.0509739842E-02
2020-09-17,05:09:23.539,260.21485578,6245.156539,261.21485578,1600319363.539,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849521E+00,1.9724262425E+00,4.0229713783E+02,4.0287791127E+02,9.0600370405E-02
2020-09-17,05:09:23.561,260.21485603,6245.156545,261.21485603,1600319363.561,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849521E+00,1.9724274140E+00,4.0217914557E+02,4.0276003939E+02,9.0600370405E-02
2020-09-17,05:09:23.588,260.21485635,6245.156552,261.21485635,1600319363.589,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514716E+00,1.9729946071E+00,4.0217914557E+02,4.0276003939E+02,9.0600370405E-02
2020-09-17,05:09:23.611,260.21485662,6245.156559,261.21485662,1600319363.612,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514716E+00,1.9729928073E+00,4.0217914557E+02,4.0275959287E+02,9.0461173137E-02
2020-09-17,05:09:23.631,260.21485685,6245.156564,261.21485685,1600319363.632,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514716E+00,1.9729910076E+00,4.0224708369E+02,4.0282718245E+02,9.0461173137E-02
2020-09-17,05:09:23.660,260.21485718,6245.156572,261.21485718,1600319363.660,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511563E+00,1.9726903358E+00,4.0224708369E+02,4.0282718245E+02,9.0461173137E-02
2020-09-17,05:09:23.681,260.21485743,6245.156578,261.21485743,1600319363.682,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511563E+00,1.9726914960E+00,4.0224708369E+02,4.0282747040E+02,9.0550922676E-02
2020-09-17,05:09:23.703,260.21485767,6245.156584,261.21485767,1600319363.703,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511563E+00,1.9726926562E+00,4.0229456548E+02,4.0287530868E+02,9.0550922676E-02
2020-09-17,05:09:23.730,260.21485800,6245.156592,261.21485800,1600319363.731,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696272430E+00,1.9719678827E+00,4.0229456548E+02,4.0287530868E+02,9.0550922676E-02
2020-09-17,05:09:23.753,260.21485825,6245.156598,261.21485825,1600319363.753,0,963,1.5154603577E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696272430E+00,1.9719677695E+00,4.0229456548E+02,4.0287528059E+02,9.0542166378E-02
2020-09-17,05:09:23.773,260.21485850,6245.156604,261.21485850,1600319363.774,0,963,1.5153924103E+02,6.0001121521E+01,2.7193750000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696272430E+00,1.9719676564E+00,4.0220482073E+02,4.0278537820E+02,9.0542166378E-02
2020-09-17,05:09:23.802,260.21485883,6245.156612,261.21485883,1600319363.803,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874697E+00,1.9728289052E+00,4.0220482073E+02,4.0278537820E+02,9.0542166378E-02
2020-09-17,05:09:23.823,260.21485907,6245.156618,261.21485907,1600319363.824,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874697E+00,1.9728292895E+00,4.0220482073E+02,4.0278547354E+02,9.0571885699E-02
2020-09-17,05:09:23.845,260.21485932,6245.156624,261.21485932,1600319363.845,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874697E+00,1.9728296737E+00,4.0223066227E+02,4.0281144774E+02,9.0571885699E-02
2020-09-17,05:09:23.875,260.21485968,6245.156632,261.21485968,1600319363.876,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798942E+00,1.9726218514E+00,4.0223066227E+02,4.0281144774E+02,9.0571885699E-02
2020-09-17,05:09:23.907,260.21486005,6245.156641,261.21486005,1600319363.908,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798942E+00,1.9726207419E+00,4.0223066227E+02,4.0281117237E+02,9.0486054326E-02
2020-09-17,05:09:23.938,260.21486041,6245.156650,261.21486041,1600319363.939,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798942E+00,1.9726196324E+00,4.0237688990E+02,4.0295733557E+02,9.0486054326E-02
2020-09-17,05:09:23.967,260.21486074,6245.156658,261.21486074,1600319363.968,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574655E+00,1.9727974146E+00,4.0237688990E+02,4.0295733557E+02,9.0486054326E-02
2020-09-17,05:09:23.989,260.21486098,6245.156664,261.21486098,1600319363.989,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574655E+00,1.9727969904E+00,4.0237688990E+02,4.0295723027E+02,9.0453242956E-02
2020-09-17,05:09:24.010,260.21486124,6245.156670,261.21486124,1600319364.011,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574655E+00,1.9727965662E+00,4.0222077682E+02,4.0280078676E+02,9.0453242956E-02
2020-09-17,05:09:24.039,260.21486156,6245.156678,261.21486156,1600319364.039,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927679E+00,1.9727317918E+00,4.0222077682E+02,4.0280078676E+02,9.0453242956E-02
2020-09-17,05:09:24.059,260.21486181,6245.156683,261.21486181,1600319364.060,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927679E+00,1.9727353362E+00,4.0222077682E+02,4.0280166634E+02,9.0727416058E-02
2020-09-17,05:09:24.082,260.21486207,6245.156690,261.21486207,1600319364.083,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927679E+00,1.9727388806E+00,4.0218830165E+02,4.0277002380E+02,9.0727416058E-02
2020-09-17,05:09:24.111,260.21486240,6245.156698,261.21486240,1600319364.111,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231727E+00,1.9728694406E+00,4.0218830165E+02,4.0277002380E+02,9.0727416058E-02
2020-09-17,05:09:24.131,260.21486264,6245.156703,261.21486264,1600319364.132,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231727E+00,1.9728685460E+00,4.0218830165E+02,4.0276980183E+02,9.0658222210E-02
2020-09-17,05:09:24.153,260.21486288,6245.156709,261.21486288,1600319364.153,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231727E+00,1.9728676515E+00,4.0222702954E+02,4.0280836373E+02,9.0658222210E-02
2020-09-17,05:09:24.180,260.21486321,6245.156717,261.21486321,1600319364.181,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064412E+00,1.9721500672E+00,4.0222702954E+02,4.0280836373E+02,9.0658222210E-02
2020-09-17,05:09:24.203,260.21486346,6245.156723,261.21486346,1600319364.203,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064412E+00,1.9721470608E+00,4.0222702954E+02,4.0280761740E+02,9.0425591991E-02
2020-09-17,05:09:24.229,260.21486376,6245.156730,261.21486376,1600319364.229,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064412E+00,1.9721440543E+00,4.0219335831E+02,4.0277315131E+02,9.0425591991E-02
2020-09-17,05:09:24.262,260.21486414,6245.156739,261.21486414,1600319364.262,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350654E+00,1.9720725938E+00,4.0219335831E+02,4.0277315131E+02,9.0425591991E-02
2020-09-17,05:09:24.283,260.21486440,6245.156746,261.21486440,1600319364.284,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350654E+00,1.9720756352E+00,4.0219335831E+02,4.0277390625E+02,9.0660928549E-02
2020-09-17,05:09:24.305,260.21486464,6245.156751,261.21486464,1600319364.305,0,963,1.5147808838E+02,6.0001121521E+01,2.7250000000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350654E+00,1.9720786765E+00,4.0236125940E+02,4.0294280496E+02,9.0660928549E-02
2020-09-17,05:09:24.334,260.21486498,6245.156759,261.21486498,1600319364.334,0,963,1.5146692352E+02,6.0001121521E+01,2.7193750000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944266E+00,1.9727388222E+00,4.0236125940E+02,4.0294280496E+02,9.0660928549E-02
2020-09-17,05:09:24.355,260.21486522,6245.156765,261.21486522,1600319364.355,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944266E+00,1.9727399777E+00,4.0236125940E+02,4.0294309182E+02,9.0750313330E-02
2020-09-17,05:09:24.375,260.21486546,6245.156771,261.21486546,1600319364.376,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944266E+00,1.9727411332E+00,4.0229659397E+02,4.0287861969E+02,9.0750313330E-02
2020-09-17,05:09:24.403,260.21486578,6245.156779,261.21486578,1600319364.403,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926454E+00,1.9725391117E+00,4.0229659397E+02,4.0287861969E+02,9.0750313330E-02
2020-09-17,05:09:24.427,260.21486605,6245.156785,261.21486605,1600319364.427,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926454E+00,1.9725388281E+00,4.0229659397E+02,4.0287854929E+02,9.0728375018E-02
2020-09-17,05:09:24.447,260.21486628,6245.156791,261.21486628,1600319364.447,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926454E+00,1.9725385446E+00,4.0231870786E+02,4.0290062478E+02,9.0728375018E-02
2020-09-17,05:09:24.473,260.21486660,6245.156798,261.21486660,1600319364.474,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432391E+00,1.9735903892E+00,4.0231870786E+02,4.0290062478E+02,9.0728375018E-02
2020-09-17,05:09:24.494,260.21486684,6245.156804,261.21486684,1600319364.495,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432391E+00,1.9735895707E+00,4.0231870786E+02,4.0290042169E+02,9.0665087501E-02
2020-09-17,05:09:24.516,260.21486708,6245.156810,261.21486708,1600319364.516,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432391E+00,1.9735887522E+00,4.0224226256E+02,4.0282366281E+02,9.0665087501E-02
2020-09-17,05:09:24.542,260.21486740,6245.156817,261.21486740,1600319364.543,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718896E+00,1.9726162469E+00,4.0224226256E+02,4.0282366281E+02,9.0665087501E-02
2020-09-17,05:09:24.565,260.21486766,6245.156824,261.21486766,1600319364.566,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718896E+00,1.9726134835E+00,4.0224226256E+02,4.0282297695E+02,9.0451312259E-02
2020-09-17,05:09:24.586,260.21486791,6245.156830,261.21486791,1600319364.587,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718896E+00,1.9726107200E+00,4.0221356056E+02,4.0279354771E+02,9.0451312259E-02
2020-09-17,05:09:24.618,260.21486828,6245.156839,261.21486828,1600319364.619,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986910E+00,1.9729379094E+00,4.0221356056E+02,4.0279354771E+02,9.0451312259E-02
2020-09-17,05:09:24.644,260.21486858,6245.156846,261.21486858,1600319364.645,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986910E+00,1.9729395204E+00,4.0221356056E+02,4.0279394745E+02,9.0575916402E-02
2020-09-17,05:09:24.668,260.21486885,6245.156852,261.21486885,1600319364.669,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986910E+00,1.9729411314E+00,4.0233494329E+02,4.0291590520E+02,9.0575916402E-02
2020-09-17,05:09:24.700,260.21486921,6245.156861,261.21486921,1600319364.700,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277877E+00,1.9724696684E+00,4.0233494329E+02,4.0291590520E+02,9.0575916402E-02
2020-09-17,05:09:24.720,260.21486946,6245.156867,261.21486946,1600319364.721,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277877E+00,1.9724696488E+00,4.0233494329E+02,4.0291590035E+02,9.0574406035E-02
2020-09-17,05:09:24.742,260.21486970,6245.156873,261.21486970,1600319364.742,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277877E+00,1.9724696293E+00,4.0221687955E+02,4.0279766129E+02,9.0574406035E-02
2020-09-17,05:09:24.770,260.21487003,6245.156881,261.21487003,1600319364.771,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694080449E+00,1.9717490309E+00,4.0221687955E+02,4.0279766129E+02,9.0574406035E-02
2020-09-17,05:09:24.792,260.21487028,6245.156887,261.21487028,1600319364.792,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694080449E+00,1.9717507537E+00,4.0221687955E+02,4.0279808902E+02,9.0707734803E-02
2020-09-17,05:09:24.813,260.21487053,6245.156893,261.21487053,1600319364.814,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694080449E+00,1.9717524765E+00,4.0219756841E+02,4.0277917768E+02,9.0707734803E-02
2020-09-17,05:09:24.845,260.21487089,6245.156901,261.21487089,1600319364.845,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659977E+00,1.9726114506E+00,4.0219756841E+02,4.0277917768E+02,9.0707734803E-02
2020-09-17,05:09:24.865,260.21487113,6245.156907,261.21487113,1600319364.866,0,963,1.5146568298E+02,6.0001121521E+01,2.7187500000E+01,6.0223442078E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659977E+00,1.9726094410E+00,4.0219756841E+02,4.0277867898E+02,9.0552278138E-02
2020-09-17,05:09:24.887,260.21487138,6245.156913,261.21487138,1600319364.887,0,963,1.5147635651E+02,6.0001228333E+01,2.7218750000E+01,6.0223365784E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659977E+00,1.9726074315E+00,4.0240865497E+02,4.0298957158E+02,9.0552278138E-02
2020-09-17,05:09:24.913,260.21487168,6245.156920,261.21487168,1600319364.913,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626642E+00,1.9725039752E+00,4.0240865497E+02,4.0298957158E+02,9.0552278138E-02
2020-09-17,05:09:24.934,260.21487192,6245.156926,261.21487192,1600319364.934,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626642E+00,1.9725039395E+00,4.0240865497E+02,4.0298956270E+02,9.0549511831E-02
2020-09-17,05:09:24.954,260.21487216,6245.156932,261.21487216,1600319364.955,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626642E+00,1.9725039037E+00,4.0221009878E+02,4.0279071100E+02,9.0549511831E-02
2020-09-17,05:09:24.983,260.21487250,6245.156940,261.21487250,1600319364.984,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849668E+00,1.9733271835E+00,4.0221009878E+02,4.0279071100E+02,9.0549511831E-02
2020-09-17,05:09:25.016,260.21487288,6245.156949,261.21487288,1600319365.017,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849668E+00,1.9733266705E+00,4.0221009878E+02,4.0279058374E+02,9.0509844911E-02
2020-09-17,05:09:25.046,260.21487323,6245.156957,261.21487323,1600319365.047,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849668E+00,1.9733261576E+00,4.0235829147E+02,4.0293886301E+02,9.0509844911E-02
2020-09-17,05:09:25.073,260.21487354,6245.156965,261.21487354,1600319365.074,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233539E+00,1.9724635211E+00,4.0235829147E+02,4.0293886301E+02,9.0509844911E-02
2020-09-17,05:09:25.095,260.21487378,6245.156971,261.21487378,1600319365.095,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233539E+00,1.9724625478E+00,4.0235829147E+02,4.0293862135E+02,9.0434543563E-02
2020-09-17,05:09:25.117,260.21487404,6245.156977,261.21487404,1600319365.117,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233539E+00,1.9724615745E+00,4.0235993781E+02,4.0294002840E+02,9.0434543563E-02
2020-09-17,05:09:25.147,260.21487439,6245.156985,261.21487439,1600319365.147,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450776E+00,1.9725834427E+00,4.0235993781E+02,4.0294002840E+02,9.0434543563E-02
2020-09-17,05:09:25.167,260.21487463,6245.156991,261.21487463,1600319365.168,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450776E+00,1.9725863840E+00,4.0235993781E+02,4.0294075864E+02,9.0662087299E-02
2020-09-17,05:09:25.188,260.21487487,6245.156997,261.21487487,1600319365.189,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450776E+00,1.9725893254E+00,4.0221448757E+02,4.0279582843E+02,9.0662087299E-02
2020-09-17,05:09:25.216,260.21487519,6245.157004,261.21487519,1600319365.216,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146635E+00,1.9724587561E+00,4.0221448757E+02,4.0279582843E+02,9.0662087299E-02
2020-09-17,05:09:25.236,260.21487543,6245.157010,261.21487543,1600319365.237,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146635E+00,1.9724574505E+00,4.0221448757E+02,4.0279550439E+02,9.0561080104E-02
2020-09-17,05:09:25.257,260.21487567,6245.157016,261.21487567,1600319365.258,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146635E+00,1.9724561450E+00,4.0217993854E+02,4.0276058143E+02,9.0561080104E-02
2020-09-17,05:09:25.286,260.21487601,6245.157024,261.21487601,1600319365.287,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141060E+00,1.9726558245E+00,4.0217993854E+02,4.0276058143E+02,9.0561080104E-02
2020-09-17,05:09:25.308,260.21487625,6245.157030,261.21487625,1600319365.308,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141060E+00,1.9726558320E+00,4.0217993854E+02,4.0276058330E+02,9.0561660267E-02
2020-09-17,05:09:25.334,260.21487655,6245.157037,261.21487655,1600319365.334,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141060E+00,1.9726558395E+00,4.0225207711E+02,4.0283282788E+02,9.0561660267E-02
2020-09-17,05:09:25.368,260.21487694,6245.157047,261.21487694,1600319365.368,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379027E+00,1.9731802588E+00,4.0225207711E+02,4.0283282788E+02,9.0561660267E-02
2020-09-17,05:09:25.390,260.21487720,6245.157053,261.21487720,1600319365.390,0,963,1.5148703003E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379027E+00,1.9731809634E+00,4.0225207711E+02,4.0283300271E+02,9.0616153309E-02
2020-09-17,05:09:25.411,260.21487744,6245.157059,261.21487744,1600319365.411,0,963,1.5148712006E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379027E+00,1.9731816680E+00,4.0219723064E+02,4.0277825184E+02,9.0616153309E-02
2020-09-17,05:09:25.438,260.21487777,6245.157066,261.21487777,1600319365.439,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018799E+00,1.9725448888E+00,4.0219723064E+02,4.0277825184E+02,9.0616153309E-02
2020-09-17,05:09:25.460,260.21487802,6245.157072,261.21487802,1600319365.461,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018799E+00,1.9725449124E+00,4.0219723064E+02,4.0277825770E+02,9.0617979363E-02
2020-09-17,05:09:25.482,260.21487826,6245.157078,261.21487826,1600319365.482,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018799E+00,1.9725449360E+00,4.0224393084E+02,4.0282503123E+02,9.0617979363E-02
2020-09-17,05:09:25.507,260.21487856,6245.157086,261.21487856,1600319365.508,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237225E+00,1.9724666857E+00,4.0224393084E+02,4.0282503123E+02,9.0617979363E-02
2020-09-17,05:09:25.529,260.21487881,6245.157091,261.21487881,1600319365.529,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237225E+00,1.9724679573E+00,4.0224393084E+02,4.0282534685E+02,9.0716357313E-02
2020-09-17,05:09:25.549,260.21487905,6245.157097,261.21487905,1600319365.550,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237225E+00,1.9724692289E+00,4.0226312235E+02,4.0284488175E+02,9.0716357313E-02
2020-09-17,05:09:25.578,260.21487939,6245.157105,261.21487939,1600319365.579,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969342E+00,1.9730431231E+00,4.0226312235E+02,4.0284488175E+02,9.0716357313E-02
2020-09-17,05:09:25.599,260.21487963,6245.157111,261.21487963,1600319365.600,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969342E+00,1.9730403749E+00,4.0226312235E+02,4.0284419980E+02,9.0503810788E-02
2020-09-17,05:09:25.621,260.21487988,6245.157117,261.21487988,1600319365.622,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969342E+00,1.9730376268E+00,4.0220512864E+02,4.0278544047E+02,9.0503810788E-02
2020-09-17,05:09:25.650,260.21488021,6245.157125,261.21488021,1600319365.650,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163562E+00,1.9728568342E+00,4.0220512864E+02,4.0278544047E+02,9.0503810788E-02
2020-09-17,05:09:25.671,260.21488045,6245.157131,261.21488045,1600319365.671,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163562E+00,1.9728565266E+00,4.0220512864E+02,4.0278536414E+02,9.0480017619E-02
2020-09-17,05:09:25.691,260.21488069,6245.157137,261.21488069,1600319365.692,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163562E+00,1.9728562190E+00,4.0215486519E+02,4.0273495185E+02,9.0480017619E-02
2020-09-17,05:09:25.723,260.21488106,6245.157146,261.21488106,1600319365.724,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233970E+00,1.9725629119E+00,4.0215486519E+02,4.0273495185E+02,9.0480017619E-02
2020-09-17,05:09:25.750,260.21488137,6245.157153,261.21488137,1600319365.750,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233970E+00,1.9725651279E+00,4.0215486519E+02,4.0273550173E+02,9.0651446548E-02
2020-09-17,05:09:25.773,260.21488163,6245.157159,261.21488163,1600319365.773,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233970E+00,1.9725673439E+00,4.0233188485E+02,4.0291332709E+02,9.0651446548E-02
2020-09-17,05:09:25.802,260.21488198,6245.157167,261.21488198,1600319365.803,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843303E+00,1.9727284687E+00,4.0233188485E+02,4.0291332709E+02,9.0651446548E-02
2020-09-17,05:09:25.823,260.21488222,6245.157173,261.21488222,1600319365.824,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843303E+00,1.9727257436E+00,4.0233188485E+02,4.0291265065E+02,9.0440654196E-02
2020-09-17,05:09:25.845,260.21488247,6245.157179,261.21488247,1600319365.845,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843303E+00,1.9727230186E+00,4.0225462561E+02,4.0283460359E+02,9.0440654196E-02
2020-09-17,05:09:25.872,260.21488279,6245.157187,261.21488279,1600319365.873,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636855E+00,1.9732029428E+00,4.0225462561E+02,4.0283460359E+02,9.0440654196E-02
2020-09-17,05:09:25.894,260.21488304,6245.157193,261.21488304,1600319365.895,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636855E+00,1.9732052708E+00,4.0225462561E+02,4.0283518123E+02,9.0620695555E-02
2020-09-17,05:09:25.915,260.21488329,6245.157199,261.21488329,1600319365.916,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636855E+00,1.9732075989E+00,4.0218275097E+02,4.0276378040E+02,9.0620695555E-02
2020-09-17,05:09:25.941,260.21488359,6245.157206,261.21488359,1600319365.942,0,963,1.5148793030E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275326E+00,1.9725706895E+00,4.0218275097E+02,4.0276378040E+02,9.0620695555E-02
2020-09-17,05:09:25.963,260.21488383,6245.157212,261.21488383,1600319365.963,0,963,1.5149047343E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275326E+00,1.9725719082E+00,4.0218275097E+02,4.0276408283E+02,9.0714975354E-02
2020-09-17,05:09:25.983,260.21488407,6245.157218,261.21488407,1600319365.984,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275326E+00,1.9725731269E+00,4.0222359710E+02,4.0280529047E+02,9.0714975354E-02
2020-09-17,05:09:26.010,260.21488439,6245.157225,261.21488439,1600319366.011,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189339E+00,1.9729649942E+00,4.0222359710E+02,4.0280529047E+02,9.0714975354E-02
2020-09-17,05:09:26.032,260.21488463,6245.157231,261.21488463,1600319366.032,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189339E+00,1.9729620364E+00,4.0222359710E+02,4.0280455655E+02,9.0486207840E-02
2020-09-17,05:09:26.052,260.21488486,6245.157237,261.21488486,1600319366.052,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189339E+00,1.9729590786E+00,4.0229335957E+02,4.0287368573E+02,9.0486207840E-02
2020-09-17,05:09:26.079,260.21488519,6245.157244,261.21488519,1600319366.080,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690282091E+00,1.9713664648E+00,4.0229335957E+02,4.0287368573E+02,9.0486207840E-02
2020-09-17,05:09:26.112,260.21488557,6245.157254,261.21488557,1600319366.113,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690282091E+00,1.9713676906E+00,4.0229335957E+02,4.0287399019E+02,9.0581093521E-02
2020-09-17,05:09:26.145,260.21488595,6245.157263,261.21488595,1600319366.146,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690282091E+00,1.9713689164E+00,4.0221891111E+02,4.0279973869E+02,9.0581093521E-02
2020-09-17,05:09:26.176,260.21488630,6245.157271,261.21488630,1600319366.176,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678251E+00,1.9730104815E+00,4.0221891111E+02,4.0279973869E+02,9.0581093521E-02
2020-09-17,05:09:26.200,260.21488657,6245.157278,261.21488657,1600319366.200,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678251E+00,1.9730122477E+00,4.0221891111E+02,4.0280017692E+02,9.0717693739E-02
2020-09-17,05:09:26.223,260.21488684,6245.157284,261.21488684,1600319366.223,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678251E+00,1.9730140138E+00,4.0228044308E+02,4.0286223610E+02,9.0717693739E-02
2020-09-17,05:09:26.252,260.21488718,6245.157292,261.21488718,1600319366.252,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579631E+00,1.9730041401E+00,4.0228044308E+02,4.0286223610E+02,9.0717693739E-02
2020-09-17,05:09:26.273,260.21488743,6245.157298,261.21488743,1600319366.274,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579631E+00,1.9730051347E+00,4.0228044308E+02,4.0286248293E+02,9.0794619319E-02
2020-09-17,05:09:26.295,260.21488767,6245.157304,261.21488767,1600319366.295,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579631E+00,1.9730061293E+00,4.0224349998E+02,4.0282573318E+02,9.0794619319E-02
2020-09-17,05:09:26.323,260.21488801,6245.157312,261.21488801,1600319366.324,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095707E+00,1.9724570834E+00,4.0224349998E+02,4.0282573318E+02,9.0794619319E-02
2020-09-17,05:09:26.345,260.21488825,6245.157318,261.21488825,1600319366.345,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095707E+00,1.9724557535E+00,4.0224349998E+02,4.0282540307E+02,9.0691727074E-02
2020-09-17,05:09:26.365,260.21488850,6245.157324,261.21488850,1600319366.366,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095707E+00,1.9724544235E+00,4.0221970804E+02,4.0280124662E+02,9.0691727074E-02
2020-09-17,05:09:26.391,260.21488880,6245.157331,261.21488880,1600319366.392,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683969E+00,1.9726134388E+00,4.0221970804E+02,4.0280124662E+02,9.0691727074E-02
2020-09-17,05:09:26.413,260.21488904,6245.157337,261.21488904,1600319366.413,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683969E+00,1.9726137406E+00,4.0221970804E+02,4.0280132150E+02,9.0715069368E-02
2020-09-17,05:09:26.441,260.21488937,6245.157345,261.21488937,1600319366.442,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683969E+00,1.9726140423E+00,4.0228217124E+02,4.0286394992E+02,9.0715069368E-02
2020-09-17,05:09:26.473,260.21488975,6245.157354,261.21488975,1600319366.474,0,963,1.5149098206E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071846E+00,1.9720521618E+00,4.0228217124E+02,4.0286394992E+02,9.0715069368E-02
2020-09-17,05:09:26.494,260.21488999,6245.157360,261.21488999,1600319366.495,0,963,1.5148737844E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071846E+00,1.9720513277E+00,4.0228217124E+02,4.0286374283E+02,9.0650526384E-02
2020-09-17,05:09:26.516,260.21489024,6245.157366,261.21489024,1600319366.517,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071846E+00,1.9720504936E+00,4.0224567297E+02,4.0282698472E+02,9.0650526384E-02
2020-09-17,05:09:26.546,260.21489059,6245.157374,261.21489059,1600319366.547,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876147E+00,1.9727317333E+00,4.0224567297E+02,4.0282698472E+02,9.0650526384E-02
2020-09-17,05:09:26.568,260.21489083,6245.157380,261.21489083,1600319366.568,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876147E+00,1.9727320196E+00,4.0224567297E+02,4.0282705577E+02,9.0672672073E-02
2020-09-17,05:09:26.589,260.21489109,6245.157386,261.21489109,1600319366.590,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876147E+00,1.9727323059E+00,4.0222075023E+02,4.0280216805E+02,9.0672672073E-02
2020-09-17,05:09:26.615,260.21489139,6245.157393,261.21489139,1600319366.616,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710415373E+00,1.9733870066E+00,4.0222075023E+02,4.0280216805E+02,9.0672672073E-02
2020-09-17,05:09:26.637,260.21489163,6245.157399,261.21489163,1600319366.637,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710415373E+00,1.9733878267E+00,4.0222075023E+02,4.0280237150E+02,9.0736088547E-02
2020-09-17,05:09:26.657,260.21489187,6245.157405,261.21489187,1600319366.658,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710415373E+00,1.9733886468E+00,4.0223278497E+02,4.0281462710E+02,9.0736088547E-02
2020-09-17,05:09:26.684,260.21489218,6245.157412,261.21489218,1600319366.684,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696069385E+00,1.9719523396E+00,4.0223278497E+02,4.0281462710E+02,9.0736088547E-02
2020-09-17,05:09:26.704,260.21489242,6245.157418,261.21489242,1600319366.705,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696069385E+00,1.9719517646E+00,4.0223278497E+02,4.0281448434E+02,9.0691591257E-02
2020-09-17,05:09:26.726,260.21489266,6245.157424,261.21489266,1600319366.726,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696069385E+00,1.9719511896E+00,4.0227189254E+02,4.0285350570E+02,9.0691591257E-02
2020-09-17,05:09:26.753,260.21489297,6245.157431,261.21489297,1600319366.753,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690223776E+00,1.9713659329E+00,4.0227189254E+02,4.0285350570E+02,9.0691591257E-02
2020-09-17,05:09:26.775,260.21489323,6245.157438,261.21489323,1600319366.775,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690223776E+00,1.9713672734E+00,4.0227189254E+02,4.0285383862E+02,9.0795352435E-02
2020-09-17,05:09:26.796,260.21489348,6245.157444,261.21489348,1600319366.797,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690223776E+00,1.9713686138E+00,4.0223010677E+02,4.0281232529E+02,9.0795352435E-02
2020-09-17,05:09:26.828,260.21489385,6245.157452,261.21489385,1600319366.829,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916220E+00,1.9719385365E+00,4.0223010677E+02,4.0281232529E+02,9.0795352435E-02
2020-09-17,05:09:26.855,260.21489416,6245.157460,261.21489416,1600319366.855,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916220E+00,1.9719343725E+00,4.0223010677E+02,4.0281129149E+02,9.0473120324E-02
2020-09-17,05:09:26.875,260.21489440,6245.157466,261.21489440,1600319366.876,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916220E+00,1.9719302085E+00,4.0216940050E+02,4.0274946388E+02,9.0473120324E-02
2020-09-17,05:09:26.903,260.21489471,6245.157473,261.21489471,1600319366.903,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212645E+00,1.9723603612E+00,4.0216940050E+02,4.0274946388E+02,9.0473120324E-02
2020-09-17,05:09:26.924,260.21489495,6245.157479,261.21489495,1600319366.924,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212645E+00,1.9723610775E+00,4.0216940050E+02,4.0274964166E+02,9.0528543888E-02
2020-09-17,05:09:26.944,260.21489520,6245.157485,261.21489520,1600319366.945,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212645E+00,1.9723617939E+00,4.0228720745E+02,4.0286779642E+02,9.0528543888E-02
2020-09-17,05:09:26.973,260.21489553,6245.157493,261.21489553,1600319366.974,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868480E+00,1.9729280494E+00,4.0228720745E+02,4.0286779642E+02,9.0528543888E-02
2020-09-17,05:09:26.994,260.21489578,6245.157499,261.21489578,1600319366.995,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868480E+00,1.9729306563E+00,4.0228720745E+02,4.0286844340E+02,9.0730178808E-02
2020-09-17,05:09:27.017,260.21489604,6245.157505,261.21489604,1600319367.018,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868480E+00,1.9729332632E+00,4.0233055242E+02,4.0291249805E+02,9.0730178808E-02
2020-09-17,05:09:27.045,260.21489635,6245.157513,261.21489635,1600319367.045,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305069E+00,1.9726766168E+00,4.0233055242E+02,4.0291249805E+02,9.0730178808E-02
2020-09-17,05:09:27.065,260.21489660,6245.157518,261.21489660,1600319367.066,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305069E+00,1.9726776906E+00,4.0233055242E+02,4.0291276460E+02,9.0813244131E-02
2020-09-17,05:09:27.088,260.21489686,6245.157525,261.21489686,1600319367.089,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305069E+00,1.9726787644E+00,4.0219677410E+02,4.0277905916E+02,9.0813244131E-02
2020-09-17,05:09:27.118,260.21489720,6245.157533,261.21489720,1600319367.118,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902530E+00,1.9728387010E+00,4.0219677410E+02,4.0277905916E+02,9.0813244131E-02
2020-09-17,05:09:27.140,260.21489745,6245.157539,261.21489745,1600319367.140,0,963,1.5146936035E+02,6.0001335144E+01,2.7250000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902530E+00,1.9728384690E+00,4.0219677410E+02,4.0277900159E+02,9.0795297049E-02
2020-09-17,05:09:27.160,260.21489769,6245.157544,261.21489769,1600319367.160,0,963,1.5149300842E+02,6.0001335144E+01,2.7306250000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902530E+00,1.9728382369E+00,4.0220608113E+02,4.0278826452E+02,9.0795297049E-02
2020-09-17,05:09:27.188,260.21489802,6245.157552,261.21489802,1600319367.189,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624834E+00,1.9729105533E+00,4.0220608113E+02,4.0278826452E+02,9.0795297049E-02
2020-09-17,05:09:27.220,260.21489839,6245.157561,261.21489839,1600319367.221,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624834E+00,1.9729070165E+00,4.0220608113E+02,4.0278738691E+02,9.0521730919E-02
2020-09-17,05:09:27.253,260.21489876,6245.157570,261.21489876,1600319367.253,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624834E+00,1.9729034796E+00,4.0226823167E+02,4.0284874953E+02,9.0521730919E-02
2020-09-17,05:09:27.279,260.21489906,6245.157578,261.21489906,1600319367.279,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787271E+00,1.9724191487E+00,4.0226823167E+02,4.0284874953E+02,9.0521730919E-02
2020-09-17,05:09:27.301,260.21489932,6245.157584,261.21489932,1600319367.301,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787271E+00,1.9724214277E+00,4.0226823167E+02,4.0284931525E+02,9.0698049278E-02
2020-09-17,05:09:27.323,260.21489958,6245.157590,261.21489958,1600319367.324,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787271E+00,1.9724237067E+00,4.0226692684E+02,4.0284857426E+02,9.0698049278E-02
2020-09-17,05:09:27.352,260.21489992,6245.157598,261.21489992,1600319367.353,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772864E+00,1.9726225023E+00,4.0226692684E+02,4.0284857426E+02,9.0698049278E-02
2020-09-17,05:09:27.374,260.21490016,6245.157604,261.21490016,1600319367.374,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772864E+00,1.9726220750E+00,4.0226692684E+02,4.0284846818E+02,9.0664987519E-02
2020-09-17,05:09:27.394,260.21490041,6245.157610,261.21490041,1600319367.395,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772864E+00,1.9726216476E+00,4.0227717600E+02,4.0285862608E+02,9.0664987519E-02
2020-09-17,05:09:27.424,260.21490074,6245.157618,261.21490074,1600319367.424,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948295E+00,1.9727393305E+00,4.0227717600E+02,4.0285862608E+02,9.0664987519E-02
2020-09-17,05:09:27.444,260.21490098,6245.157624,261.21490098,1600319367.445,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948295E+00,1.9727399038E+00,4.0227717600E+02,4.0285876837E+02,9.0709334078E-02
2020-09-17,05:09:27.467,260.21490124,6245.157630,261.21490124,1600319367.467,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948295E+00,1.9727404770E+00,4.0230521104E+02,4.0288698624E+02,9.0709334078E-02
2020-09-17,05:09:27.496,260.21490159,6245.157638,261.21490159,1600319367.497,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701772319E+00,1.9725226205E+00,4.0230521104E+02,4.0288698624E+02,9.0709334078E-02
2020-09-17,05:09:27.517,260.21490183,6245.157644,261.21490183,1600319367.518,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701772319E+00,1.9725210702E+00,4.0230521104E+02,4.0288660138E+02,9.0589398256E-02
2020-09-17,05:09:27.546,260.21490216,6245.157652,261.21490216,1600319367.547,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701772319E+00,1.9725195199E+00,4.0224477091E+02,4.0282568911E+02,9.0589398256E-02
2020-09-17,05:09:27.581,260.21490256,6245.157661,261.21490256,1600319367.581,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568589E+00,1.9727994793E+00,4.0224477091E+02,4.0282568911E+02,9.0589398256E-02
2020-09-17,05:09:27.602,260.21490281,6245.157667,261.21490281,1600319367.603,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568589E+00,1.9728006893E+00,4.0224477091E+02,4.0282598939E+02,9.0682991193E-02
2020-09-17,05:09:27.624,260.21490306,6245.157673,261.21490306,1600319367.624,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568589E+00,1.9728018992E+00,4.0226933295E+02,4.0285088722E+02,9.0682991193E-02
2020-09-17,05:09:27.651,260.21490338,6245.157681,261.21490338,1600319367.652,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445419E+00,1.9720887344E+00,4.0226933295E+02,4.0285088722E+02,9.0682991193E-02
2020-09-17,05:09:27.674,260.21490363,6245.157687,261.21490363,1600319367.674,0,963,1.5149563599E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445419E+00,1.9720872115E+00,4.0226933295E+02,4.0285050911E+02,9.0565145910E-02
2020-09-17,05:09:27.696,260.21490389,6245.157693,261.21490389,1600319367.696,0,963,1.5145898895E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445419E+00,1.9720856885E+00,4.0227324872E+02,4.0285405242E+02,9.0565145910E-02
2020-09-17,05:09:27.723,260.21490421,6245.157701,261.21490421,1600319367.724,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699093E+00,1.9725115615E+00,4.0227324872E+02,4.0285405242E+02,9.0565145910E-02
2020-09-17,05:09:27.750,260.21490451,6245.157708,261.21490451,1600319367.750,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699093E+00,1.9725098944E+00,4.0227324872E+02,4.0285363861E+02,9.0436175746E-02
2020-09-17,05:09:27.770,260.21490476,6245.157714,261.21490476,1600319367.771,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699093E+00,1.9725082274E+00,4.0221706813E+02,4.0279696322E+02,9.0436175746E-02
2020-09-17,05:09:27.801,260.21490510,6245.157723,261.21490510,1600319367.801,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089974E+00,1.9726474806E+00,4.0221706813E+02,4.0279696322E+02,9.0436175746E-02
2020-09-17,05:09:27.822,260.21490536,6245.157729,261.21490536,1600319367.823,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089974E+00,1.9726492637E+00,4.0221706813E+02,4.0279740575E+02,9.0574116920E-02
2020-09-17,05:09:27.845,260.21490561,6245.157735,261.21490561,1600319367.845,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089974E+00,1.9726510469E+00,4.0227322473E+02,4.0285408597E+02,9.0574116920E-02
2020-09-17,05:09:27.874,260.21490595,6245.157743,261.21490595,1600319367.874,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695929028E+00,1.9719341011E+00,4.0227322473E+02,4.0285408597E+02,9.0574116920E-02
2020-09-17,05:09:27.894,260.21490619,6245.157749,261.21490619,1600319367.895,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695929028E+00,1.9719327248E+00,4.0227322473E+02,4.0285374423E+02,9.0467608333E-02
2020-09-17,05:09:27.915,260.21490644,6245.157754,261.21490644,1600319367.916,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695929028E+00,1.9719313484E+00,4.0231946163E+02,4.0289970607E+02,9.0467608333E-02
2020-09-17,05:09:27.947,260.21490679,6245.157763,261.21490679,1600319367.947,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363835E+00,1.9727758306E+00,4.0231946163E+02,4.0289970607E+02,9.0467608333E-02
2020-09-17,05:09:27.973,260.21490711,6245.157771,261.21490711,1600319367.974,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363835E+00,1.9727779354E+00,4.0231946163E+02,4.0290022851E+02,9.0630417331E-02
2020-09-17,05:09:27.994,260.21490735,6245.157776,261.21490735,1600319367.995,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363835E+00,1.9727800402E+00,4.0212854637E+02,4.0270955985E+02,9.0630417331E-02
2020-09-17,05:09:28.023,260.21490769,6245.157784,261.21490769,1600319368.024,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695254456E+00,1.9718680187E+00,4.0212854637E+02,4.0270955985E+02,9.0630417331E-02
2020-09-17,05:09:28.045,260.21490793,6245.157790,261.21490793,1600319368.045,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695254456E+00,1.9718698305E+00,4.0212854637E+02,4.0271000957E+02,9.0770630581E-02
2020-09-17,05:09:28.065,260.21490817,6245.157796,261.21490817,1600319368.066,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695254456E+00,1.9718716424E+00,4.0227842679E+02,4.0286055661E+02,9.0770630581E-02
2020-09-17,05:09:28.092,260.21490847,6245.157803,261.21490847,1600319368.092,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695966640E+00,1.9719429456E+00,4.0227842679E+02,4.0286055661E+02,9.0770630581E-02
2020-09-17,05:09:28.112,260.21490872,6245.157809,261.21490872,1600319368.113,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695966640E+00,1.9719418914E+00,4.0227842679E+02,4.0286029486E+02,9.0689053120E-02
2020-09-17,05:09:28.134,260.21490896,6245.157815,261.21490896,1600319368.134,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695966640E+00,1.9719408372E+00,4.0234321843E+02,4.0292491842E+02,9.0689053120E-02
2020-09-17,05:09:28.163,260.21490929,6245.157823,261.21490929,1600319368.163,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671263E+00,1.9726120975E+00,4.0234321843E+02,4.0292491842E+02,9.0689053120E-02
2020-09-17,05:09:28.184,260.21490954,6245.157829,261.21490954,1600319368.184,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671263E+00,1.9726105531E+00,4.0234321843E+02,4.0292453501E+02,9.0569579842E-02
2020-09-17,05:09:28.206,260.21490979,6245.157835,261.21490979,1600319368.206,0,963,1.5144328308E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671263E+00,1.9726090087E+00,4.0217828360E+02,4.0275897864E+02,9.0569579842E-02
2020-09-17,05:09:28.233,260.21491012,6245.157843,261.21491012,1600319368.234,0,963,1.5148652039E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692320344E+00,1.9715726865E+00,4.0217828360E+02,4.0275897864E+02,9.0569579842E-02
2020-09-17,05:09:28.255,260.21491036,6245.157849,261.21491036,1600319368.255,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692320344E+00,1.9715726636E+00,4.0217828360E+02,4.0275897295E+02,9.0567806353E-02
2020-09-17,05:09:28.276,260.21491061,6245.157855,261.21491061,1600319368.277,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692320344E+00,1.9715726407E+00,4.0218970003E+02,4.0277040018E+02,9.0567806353E-02
2020-09-17,05:09:28.305,260.21491095,6245.157863,261.21491095,1600319368.306,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547576E+00,1.9725965795E+00,4.0218970003E+02,4.0277040018E+02,9.0567806353E-02
2020-09-17,05:09:28.339,260.21491134,6245.157872,261.21491134,1600319368.340,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547576E+00,1.9725983073E+00,4.0218970003E+02,4.0277082895E+02,9.0701468921E-02
2020-09-17,05:09:28.371,260.21491170,6245.157881,261.21491170,1600319368.371,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547576E+00,1.9726000351E+00,4.0224854250E+02,4.0283018528E+02,9.0701468921E-02
2020-09-17,05:09:28.401,260.21491205,6245.157889,261.21491205,1600319368.401,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694518338E+00,1.9717961556E+00,4.0224854250E+02,4.0283018528E+02,9.0701468921E-02
2020-09-17,05:09:28.421,260.21491228,6245.157895,261.21491228,1600319368.421,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694518338E+00,1.9717953525E+00,4.0224854250E+02,4.0282998586E+02,9.0639313901E-02
2020-09-17,05:09:28.441,260.21491252,6245.157901,261.21491252,1600319368.442,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694518338E+00,1.9717945493E+00,4.0219892232E+02,4.0278009457E+02,9.0639313901E-02
2020-09-17,05:09:28.470,260.21491286,6245.157909,261.21491286,1600319368.471,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351818E+00,1.9728791859E+00,4.0219892232E+02,4.0278009457E+02,9.0639313901E-02
2020-09-17,05:09:28.492,260.21491310,6245.157914,261.21491310,1600319368.492,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351818E+00,1.9728775000E+00,4.0219892232E+02,4.0277967623E+02,9.0508907620E-02
2020-09-17,05:09:28.513,260.21491334,6245.157920,261.21491334,1600319368.513,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351818E+00,1.9728758140E+00,4.0222516424E+02,4.0280553767E+02,9.0508907620E-02
2020-09-17,05:09:28.539,260.21491366,6245.157928,261.21491366,1600319368.540,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373318E+00,1.9723773727E+00,4.0222516424E+02,4.0280553767E+02,9.0508907620E-02
2020-09-17,05:09:28.561,260.21491390,6245.157934,261.21491390,1600319368.561,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373318E+00,1.9723786250E+00,4.0222516424E+02,4.0280584851E+02,9.0605798183E-02
2020-09-17,05:09:28.582,260.21491414,6245.157939,261.21491414,1600319368.582,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373318E+00,1.9723798774E+00,4.0233981448E+02,4.0292097521E+02,9.0605798183E-02
2020-09-17,05:09:28.611,260.21491449,6245.157948,261.21491449,1600319368.612,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872812E+00,1.9727302429E+00,4.0233981448E+02,4.0292097521E+02,9.0605798183E-02
2020-09-17,05:09:28.634,260.21491475,6245.157954,261.21491475,1600319368.634,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872812E+00,1.9727291146E+00,4.0233981448E+02,4.0292069513E+02,9.0518520369E-02
2020-09-17,05:09:28.661,260.21491506,6245.157961,261.21491506,1600319368.661,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872812E+00,1.9727279863E+00,4.0233025840E+02,4.0291084517E+02,9.0518520369E-02
2020-09-17,05:09:28.694,260.21491545,6245.157971,261.21491545,1600319368.695,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298341E+00,1.9725703521E+00,4.0233025840E+02,4.0291084517E+02,9.0518520369E-02
2020-09-17,05:09:28.716,260.21491569,6245.157977,261.21491569,1600319368.716,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298341E+00,1.9725715596E+00,4.0233025840E+02,4.0291114493E+02,9.0611931761E-02
2020-09-17,05:09:28.737,260.21491595,6245.157983,261.21491595,1600319368.738,0,963,1.5150505066E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298341E+00,1.9725727671E+00,4.0223651989E+02,4.0281757076E+02,9.0611931761E-02
2020-09-17,05:09:28.767,260.21491630,6245.157991,261.21491630,1600319368.768,0,963,1.5149939880E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891269E+00,1.9724318926E+00,4.0223651989E+02,4.0281757076E+02,9.0611931761E-02
2020-09-17,05:09:28.789,260.21491655,6245.157997,261.21491655,1600319368.790,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891269E+00,1.9724306917E+00,4.0223651989E+02,4.0281727269E+02,9.0519024696E-02
2020-09-17,05:09:28.811,260.21491679,6245.158003,261.21491679,1600319368.811,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891269E+00,1.9724294908E+00,4.0230352794E+02,4.0288407938E+02,9.0519024696E-02
2020-09-17,05:09:28.839,260.21491713,6245.158011,261.21491713,1600319368.840,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983385E+00,1.9730394262E+00,4.0230352794E+02,4.0288407938E+02,9.0519024696E-02
2020-09-17,05:09:28.862,260.21491740,6245.158017,261.21491740,1600319368.863,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983385E+00,1.9730406499E+00,4.0230352794E+02,4.0288438306E+02,9.0613667451E-02
2020-09-17,05:09:28.884,260.21491764,6245.158023,261.21491764,1600319368.884,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983385E+00,1.9730418736E+00,4.0227636415E+02,4.0285748372E+02,9.0613667451E-02
2020-09-17,05:09:28.914,260.21491799,6245.158032,261.21491799,1600319368.914,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527479E+00,1.9726958720E+00,4.0227636415E+02,4.0285748372E+02,9.0613667451E-02
2020-09-17,05:09:28.937,260.21491825,6245.158038,261.21491825,1600319368.937,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527479E+00,1.9726954433E+00,4.0227636415E+02,4.0285737731E+02,9.0580504419E-02
2020-09-17,05:09:28.957,260.21491850,6245.158044,261.21491850,1600319368.958,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527479E+00,1.9726950145E+00,4.0225407399E+02,4.0283494856E+02,9.0580504419E-02
2020-09-17,05:09:28.983,260.21491880,6245.158051,261.21491880,1600319368.984,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893129E+00,1.9727316231E+00,4.0225407399E+02,4.0283494856E+02,9.0580504419E-02
2020-09-17,05:09:29.006,260.21491905,6245.158057,261.21491905,1600319369.006,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893129E+00,1.9727319877E+00,4.0225407399E+02,4.0283503907E+02,9.0608714690E-02
2020-09-17,05:09:29.026,260.21491928,6245.158063,261.21491928,1600319369.026,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893129E+00,1.9727323524E+00,4.0227637077E+02,4.0285745857E+02,9.0608714690E-02
2020-09-17,05:09:29.058,260.21491965,6245.158072,261.21491965,1600319369.058,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699620261E+00,1.9723045575E+00,4.0227637077E+02,4.0285745857E+02,9.0608714690E-02
2020-09-17,05:09:29.084,260.21491995,6245.158079,261.21491995,1600319369.084,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699620261E+00,1.9723048150E+00,4.0227637077E+02,4.0285752249E+02,9.0628636374E-02
2020-09-17,05:09:29.105,260.21492020,6245.158085,261.21492020,1600319369.105,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699620261E+00,1.9723050725E+00,4.0219876264E+02,4.0277986615E+02,9.0628636374E-02
2020-09-17,05:09:29.131,260.21492051,6245.158092,261.21492051,1600319369.132,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695631674E+00,1.9719057394E+00,4.0219876264E+02,4.0277986615E+02,9.0628636374E-02
2020-09-17,05:09:29.153,260.21492075,6245.158098,261.21492075,1600319369.153,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695631674E+00,1.9719060037E+00,4.0219876264E+02,4.0277993178E+02,9.0649093683E-02
2020-09-17,05:09:29.174,260.21492100,6245.158104,261.21492100,1600319369.174,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695631674E+00,1.9719062681E+00,4.0215158929E+02,4.0273275588E+02,9.0649093683E-02
2020-09-17,05:09:29.203,260.21492133,6245.158112,261.21492133,1600319369.203,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696286069E+00,1.9719717854E+00,4.0215158929E+02,4.0273275588E+02,9.0649093683E-02
2020-09-17,05:09:29.223,260.21492157,6245.158118,261.21492157,1600319369.224,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696286069E+00,1.9719700501E+00,4.0215158929E+02,4.0273232515E+02,9.0514809186E-02
2020-09-17,05:09:29.244,260.21492182,6245.158124,261.21492182,1600319369.245,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696286069E+00,1.9719683148E+00,4.0218693085E+02,4.0276728698E+02,9.0514809186E-02
2020-09-17,05:09:29.273,260.21492215,6245.158132,261.21492215,1600319369.274,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306647E+00,1.9715698999E+00,4.0218693085E+02,4.0276728698E+02,9.0514809186E-02
2020-09-17,05:09:29.295,260.21492240,6245.158138,261.21492240,1600319369.295,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306647E+00,1.9715718642E+00,4.0218693085E+02,4.0276777468E+02,9.0666842196E-02
2020-09-17,05:09:29.315,260.21492264,6245.158143,261.21492264,1600319369.316,0,963,1.5149798584E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306647E+00,1.9715738284E+00,4.0225143817E+02,4.0283286295E+02,9.0666842196E-02
2020-09-17,05:09:29.342,260.21492294,6245.158151,261.21492294,1600319369.342,0,963,1.5146520996E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695123047E+00,1.9718558036E+00,4.0225143817E+02,4.0283286295E+02,9.0666842196E-02
2020-09-17,05:09:29.362,260.21492318,6245.158156,261.21492318,1600319369.363,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695123047E+00,1.9718574815E+00,4.0225143817E+02,4.0283327955E+02,9.0796690871E-02
2020-09-17,05:09:29.384,260.21492343,6245.158162,261.21492343,1600319369.384,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695123047E+00,1.9718591594E+00,4.0223073081E+02,4.0281295882E+02,9.0796690871E-02
2020-09-17,05:09:29.411,260.21492374,6245.158170,261.21492374,1600319369.411,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713222136E+00,1.9736712249E+00,4.0223073081E+02,4.0281295882E+02,9.0796690871E-02
2020-09-17,05:09:29.441,260.21492410,6245.158178,261.21492410,1600319369.442,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713222136E+00,1.9736693396E+00,4.0223073081E+02,4.0281249116E+02,9.0650923424E-02
2020-09-17,05:09:29.476,260.21492449,6245.158188,261.21492449,1600319369.476,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713222136E+00,1.9736674543E+00,4.0231859558E+02,4.0290001526E+02,9.0650923424E-02
2020-09-17,05:09:29.505,260.21492483,6245.158196,261.21492483,1600319369.505,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371539E+00,1.9727813416E+00,4.0231859558E+02,4.0290001526E+02,9.0650923424E-02
2020-09-17,05:09:29.526,260.21492508,6245.158202,261.21492508,1600319369.527,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371539E+00,1.9727809354E+00,4.0231859558E+02,4.0289991442E+02,9.0619499243E-02
2020-09-17,05:09:29.548,260.21492532,6245.158208,261.21492532,1600319369.548,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371539E+00,1.9727805291E+00,4.0227851844E+02,4.0285967855E+02,9.0619499243E-02
2020-09-17,05:09:29.575,260.21492565,6245.158216,261.21492565,1600319369.576,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169183E+00,1.9723597938E+00,4.0227851844E+02,4.0285967855E+02,9.0619499243E-02
2020-09-17,05:09:29.598,260.21492590,6245.158222,261.21492590,1600319369.598,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169183E+00,1.9723602542E+00,4.0227851844E+02,4.0285979285E+02,9.0655122918E-02
2020-09-17,05:09:29.618,260.21492615,6245.158227,261.21492615,1600319369.619,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169183E+00,1.9723607147E+00,4.0219826939E+02,4.0277954213E+02,9.0655122918E-02
2020-09-17,05:09:29.647,260.21492647,6245.158235,261.21492647,1600319369.647,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697536802E+00,1.9720971634E+00,4.0219826939E+02,4.0277954213E+02,9.0655122918E-02
2020-09-17,05:09:29.668,260.21492672,6245.158241,261.21492672,1600319369.669,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697536802E+00,1.9720961536E+00,4.0219826939E+02,4.0277929148E+02,9.0576989732E-02
2020-09-17,05:09:29.690,260.21492698,6245.158247,261.21492698,1600319369.691,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697536802E+00,1.9720951439E+00,4.0219651303E+02,4.0277728194E+02,9.0576989732E-02
2020-09-17,05:09:29.720,260.21492733,6245.158256,261.21492733,1600319369.721,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504387E+00,1.9717915419E+00,4.0219651303E+02,4.0277728194E+02,9.0576989732E-02
2020-09-17,05:09:29.742,260.21492757,6245.158262,261.21492757,1600319369.742,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504387E+00,1.9717933139E+00,4.0219651303E+02,4.0277772184E+02,9.0714121382E-02
2020-09-17,05:09:29.772,260.21492792,6245.158270,261.21492792,1600319369.772,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504387E+00,1.9717950858E+00,4.0226718208E+02,4.0284893300E+02,9.0714121382E-02
2020-09-17,05:09:29.805,260.21492831,6245.158279,261.21492831,1600319369.806,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620148E+00,1.9728078661E+00,4.0226718208E+02,4.0284893300E+02,9.0714121382E-02
2020-09-17,05:09:29.826,260.21492855,6245.158285,261.21492855,1600319369.827,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620148E+00,1.9728062730E+00,4.0226718208E+02,4.0284853760E+02,9.0590887908E-02
2020-09-17,05:09:29.848,260.21492880,6245.158291,261.21492880,1600319369.848,0,963,1.5144335938E+02,6.0001335144E+01,2.7312500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620148E+00,1.9728046798E+00,4.0217513836E+02,4.0275596557E+02,9.0590887908E-02
2020-09-17,05:09:29.875,260.21492912,6245.158299,261.21492912,1600319369.876,0,963,1.5146295166E+02,6.0001487732E+01,2.7312500000E+01,6.0223289490E+01,6.0002091980E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637134E+00,1.9724059049E+00,4.0217513836E+02,4.0275596557E+02,9.0590887908E-02
2020-09-17,05:09:29.898,260.21492937,6245.158305,261.21492937,1600319369.898,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637134E+00,1.9724062686E+00,4.0217513836E+02,4.0275605583E+02,9.0619026199E-02
2020-09-17,05:09:29.918,260.21492962,6245.158311,261.21492962,1600319369.919,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637134E+00,1.9724066323E+00,4.0233482732E+02,4.0291606574E+02,9.0619026199E-02
2020-09-17,05:09:29.944,260.21492992,6245.158318,261.21492992,1600319369.945,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246730E+00,1.9721673076E+00,4.0233482732E+02,4.0291606574E+02,9.0619026199E-02
2020-09-17,05:09:29.966,260.21493016,6245.158324,261.21493016,1600319369.966,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246730E+00,1.9721686987E+00,4.0233482732E+02,4.0291641117E+02,9.0726669200E-02
2020-09-17,05:09:29.986,260.21493041,6245.158330,261.21493041,1600319369.987,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246730E+00,1.9721700899E+00,4.0231183648E+02,4.0289373251E+02,9.0726669200E-02
2020-09-17,05:09:30.016,260.21493074,6245.158338,261.21493074,1600319370.016,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589696E+00,1.9723045464E+00,4.0231183648E+02,4.0289373251E+02,9.0726669200E-02
2020-09-17,05:09:30.036,260.21493098,6245.158344,261.21493098,1600319370.037,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589696E+00,1.9723046073E+00,4.0231183648E+02,4.0289374762E+02,9.0731375650E-02
2020-09-17,05:09:30.061,260.21493126,6245.158350,261.21493126,1600319370.061,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589696E+00,1.9723046681E+00,4.0223698850E+02,4.0281880647E+02,9.0731375650E-02
2020-09-17,05:09:30.086,260.21493156,6245.158357,261.21493156,1600319370.087,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951506E+00,1.9723408921E+00,4.0223698850E+02,4.0281880647E+02,9.0731375650E-02
2020-09-17,05:09:30.108,260.21493181,6245.158363,261.21493181,1600319370.108,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951506E+00,1.9723385220E+00,4.0223698850E+02,4.0281821815E+02,9.0548001118E-02
2020-09-17,05:09:30.128,260.21493205,6245.158369,261.21493205,1600319370.129,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951506E+00,1.9723361519E+00,4.0225438084E+02,4.0283504729E+02,9.0548001118E-02
2020-09-17,05:09:30.161,260.21493242,6245.158378,261.21493242,1600319370.161,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694297E+00,1.9727108758E+00,4.0225438084E+02,4.0283504729E+02,9.0548001118E-02
2020-09-17,05:09:30.187,260.21493272,6245.158385,261.21493272,1600319370.187,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694297E+00,1.9727117452E+00,4.0225438084E+02,4.0283526307E+02,9.0615256453E-02
2020-09-17,05:09:30.207,260.21493296,6245.158391,261.21493296,1600319370.208,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694297E+00,1.9727126147E+00,4.0219674277E+02,4.0277775752E+02,9.0615256453E-02
2020-09-17,05:09:30.233,260.21493326,6245.158398,261.21493326,1600319370.234,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034428E+00,1.9718455980E+00,4.0219674277E+02,4.0277775752E+02,9.0615256453E-02
2020-09-17,05:09:30.256,260.21493352,6245.158404,261.21493352,1600319370.256,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034428E+00,1.9718479394E+00,4.0219674277E+02,4.0277833880E+02,9.0796458269E-02
2020-09-17,05:09:30.276,260.21493376,6245.158410,261.21493376,1600319370.277,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034428E+00,1.9718502809E+00,4.0233443887E+02,4.0291681551E+02,9.0796458269E-02
2020-09-17,05:09:30.302,260.21493406,6245.158417,261.21493406,1600319370.303,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698190093E+00,1.9721662233E+00,4.0233443887E+02,4.0291681551E+02,9.0796458269E-02
2020-09-17,05:09:30.323,260.21493431,6245.158423,261.21493431,1600319370.324,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698190093E+00,1.9721643758E+00,4.0233443887E+02,4.0291635676E+02,9.0653505260E-02
2020-09-17,05:09:30.345,260.21493455,6245.158429,261.21493455,1600319370.345,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698190093E+00,1.9721625283E+00,4.0224359454E+02,4.0282492240E+02,9.0653505260E-02
2020-09-17,05:09:30.374,260.21493488,6245.158437,261.21493488,1600319370.374,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585437E+00,1.9735036564E+00,4.0224359454E+02,4.0282492240E+02,9.0653505260E-02
2020-09-17,05:09:30.394,260.21493513,6245.158443,261.21493513,1600319370.395,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585437E+00,1.9735060789E+00,4.0224359454E+02,4.0282552336E+02,9.0840820596E-02
2020-09-17,05:09:30.415,260.21493537,6245.158449,261.21493537,1600319370.416,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585437E+00,1.9735085014E+00,4.0222310912E+02,4.0280560925E+02,9.0840820596E-02
2020-09-17,05:09:30.444,260.21493571,6245.158457,261.21493571,1600319370.445,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537483E+00,1.9730031042E+00,4.0222310912E+02,4.0280560925E+02,9.0840820596E-02
2020-09-17,05:09:30.466,260.21493595,6245.158463,261.21493595,1600319370.466,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537483E+00,1.9729992065E+00,4.0222310912E+02,4.0280464211E+02,9.0539360111E-02
2020-09-17,05:09:30.486,260.21493619,6245.158469,261.21493619,1600319370.487,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537483E+00,1.9729953088E+00,4.0229920554E+02,4.0287988124E+02,9.0539360111E-02
2020-09-17,05:09:30.516,260.21493653,6245.158477,261.21493653,1600319370.516,0,963,1.5154132080E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697230046E+00,1.9720634592E+00,4.0229920554E+02,4.0287988124E+02,9.0539360111E-02
2020-09-17,05:09:30.548,260.21493690,6245.158486,261.21493690,1600319370.548,0,963,1.5153283582E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697230046E+00,1.9720646316E+00,4.0229920554E+02,4.0288017235E+02,9.0630084394E-02
2020-09-17,05:09:30.578,260.21493726,6245.158494,261.21493726,1600319370.579,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697230046E+00,1.9720658041E+00,4.0222548490E+02,4.0280663631E+02,9.0630084394E-02
2020-09-17,05:09:30.608,260.21493759,6245.158502,261.21493759,1600319370.608,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551053E+00,1.9725985376E+00,4.0222548490E+02,4.0280663631E+02,9.0630084394E-02
2020-09-17,05:09:30.628,260.21493784,6245.158508,261.21493784,1600319370.629,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551053E+00,1.9726003143E+00,4.0222548490E+02,4.0280707724E+02,9.0767525550E-02
2020-09-17,05:09:30.650,260.21493808,6245.158514,261.21493808,1600319370.650,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551053E+00,1.9726020910E+00,4.0217307453E+02,4.0275503198E+02,9.0767525550E-02
2020-09-17,05:09:30.677,260.21493839,6245.158521,261.21493839,1600319370.677,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402891E+00,1.9720866616E+00,4.0217307453E+02,4.0275503198E+02,9.0767525550E-02
2020-09-17,05:09:30.697,260.21493863,6245.158527,261.21493863,1600319370.698,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402891E+00,1.9720841986E+00,4.0217307453E+02,4.0275442061E+02,9.0576937475E-02
2020-09-17,05:09:30.719,260.21493888,6245.158533,261.21493888,1600319370.719,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402891E+00,1.9720817355E+00,4.0224273066E+02,4.0282356596E+02,9.0576937475E-02
2020-09-17,05:09:30.744,260.21493918,6245.158540,261.21493918,1600319370.745,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062444E+00,1.9724481258E+00,4.0224273066E+02,4.0282356596E+02,9.0576937475E-02
2020-09-17,05:09:30.766,260.21493942,6245.158546,261.21493942,1600319370.766,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062444E+00,1.9724499953E+00,4.0224273066E+02,4.0282402999E+02,9.0721571421E-02
2020-09-17,05:09:30.786,260.21493966,6245.158552,261.21493966,1600319370.787,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062444E+00,1.9724518648E+00,4.0225407640E+02,4.0283585617E+02,9.0721571421E-02
2020-09-17,05:09:30.815,260.21494000,6245.158560,261.21494000,1600319370.816,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143998E+00,1.9725601490E+00,4.0225407640E+02,4.0283585617E+02,9.0721571421E-02
2020-09-17,05:09:30.836,260.21494024,6245.158566,261.21494024,1600319370.837,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143998E+00,1.9725587729E+00,4.0225407640E+02,4.0283551463E+02,9.0615119709E-02
2020-09-17,05:09:30.862,260.21494054,6245.158573,261.21494054,1600319370.863,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143998E+00,1.9725573969E+00,4.0234619089E+02,4.0292742065E+02,9.0615119709E-02
2020-09-17,05:09:30.894,260.21494091,6245.158582,261.21494091,1600319370.895,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109856E+00,1.9722536219E+00,4.0234619089E+02,4.0292742065E+02,9.0615119709E-02
2020-09-17,05:09:30.915,260.21494116,6245.158588,261.21494116,1600319370.916,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109856E+00,1.9722513823E+00,4.0234619089E+02,4.0292686455E+02,9.0441833617E-02
2020-09-17,05:09:30.937,260.21494141,6245.158594,261.21494141,1600319370.938,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109856E+00,1.9722491426E+00,4.0231624222E+02,4.0289631661E+02,9.0441833617E-02
2020-09-17,05:09:30.969,260.21494177,6245.158603,261.21494177,1600319370.969,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445360E+00,1.9720824954E+00,4.0231624222E+02,4.0289631661E+02,9.0441833617E-02
2020-09-17,05:09:30.990,260.21494201,6245.158608,261.21494201,1600319370.990,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445360E+00,1.9720846395E+00,4.0231624222E+02,4.0289684899E+02,9.0607742115E-02
2020-09-17,05:09:31.010,260.21494226,6245.158614,261.21494226,1600319371.011,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445360E+00,1.9720867836E+00,4.0224768655E+02,4.0282872667E+02,9.0607742115E-02
2020-09-17,05:09:31.039,260.21494259,6245.158622,261.21494259,1600319371.040,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696827495E+00,1.9720249236E+00,4.0224768655E+02,4.0282872667E+02,9.0607742115E-02
2020-09-17,05:09:31.061,260.21494284,6245.158628,261.21494284,1600319371.061,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696827495E+00,1.9720254071E+00,4.0224768655E+02,4.0282884671E+02,9.0645155568E-02
2020-09-17,05:09:31.082,260.21494308,6245.158634,261.21494308,1600319371.082,0,963,1.5150172424E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696827495E+00,1.9720258906E+00,4.0225840799E+02,4.0283970368E+02,9.0645155568E-02
2020-09-17,05:09:31.111,260.21494341,6245.158642,261.21494341,1600319371.111,0,963,1.5149605255E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698999343E+00,1.9722433338E+00,4.0225840799E+02,4.0283970368E+02,9.0645155568E-02
2020-09-17,05:09:31.134,260.21494368,6245.158648,261.21494368,1600319371.134,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698999343E+00,1.9722416526E+00,4.0225840799E+02,4.0283928634E+02,9.0515081376E-02
2020-09-17,05:09:31.155,260.21494394,6245.158654,261.21494394,1600319371.156,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698999343E+00,1.9722399715E+00,4.0221891926E+02,4.0279932329E+02,9.0515081376E-02
2020-09-17,05:09:31.181,260.21494424,6245.158662,261.21494424,1600319371.182,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328240E+00,1.9720726627E+00,4.0221891926E+02,4.0279932329E+02,9.0515081376E-02
2020-09-17,05:09:31.203,260.21494449,6245.158668,261.21494449,1600319371.204,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328240E+00,1.9720748157E+00,4.0221891926E+02,4.0279985775E+02,9.0681675917E-02
2020-09-17,05:09:31.223,260.21494472,6245.158673,261.21494472,1600319371.224,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328240E+00,1.9720769686E+00,4.0229487053E+02,4.0287645328E+02,9.0681675917E-02
2020-09-17,05:09:31.257,260.21494512,6245.158683,261.21494512,1600319371.258,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610142E+00,1.9733066205E+00,4.0229487053E+02,4.0287645328E+02,9.0681675917E-02
2020-09-17,05:09:31.285,260.21494543,6245.158690,261.21494543,1600319371.285,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610142E+00,1.9733056376E+00,4.0229487053E+02,4.0287620938E+02,9.0605665297E-02
2020-09-17,05:09:31.305,260.21494566,6245.158696,261.21494566,1600319371.305,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610142E+00,1.9733046547E+00,4.0225965831E+02,4.0284070240E+02,9.0605665297E-02
2020-09-17,05:09:31.334,260.21494600,6245.158704,261.21494600,1600319371.334,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639022E+00,1.9728069515E+00,4.0225965831E+02,4.0284070240E+02,9.0605665297E-02
2020-09-17,05:09:31.355,260.21494625,6245.158710,261.21494625,1600319371.356,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639022E+00,1.9728081679E+00,4.0225965831E+02,4.0284100429E+02,9.0699757273E-02
2020-09-17,05:09:31.378,260.21494652,6245.158716,261.21494652,1600319371.379,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639022E+00,1.9728093844E+00,4.0227122306E+02,4.0285288765E+02,9.0699757273E-02
2020-09-17,05:09:31.405,260.21494683,6245.158724,261.21494683,1600319371.406,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756547E+00,1.9723205558E+00,4.0227122306E+02,4.0285288765E+02,9.0699757273E-02
2020-09-17,05:09:31.427,260.21494707,6245.158730,261.21494707,1600319371.427,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756547E+00,1.9723215075E+00,4.0227122306E+02,4.0285312391E+02,9.0773391498E-02
2020-09-17,05:09:31.447,260.21494731,6245.158736,261.21494731,1600319371.448,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756547E+00,1.9723224592E+00,4.0240008988E+02,4.0298241347E+02,9.0773391498E-02
2020-09-17,05:09:31.477,260.21494766,6245.158744,261.21494766,1600319371.478,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403019E+00,1.9724873025E+00,4.0240008988E+02,4.0298241347E+02,9.0773391498E-02
2020-09-17,05:09:31.500,260.21494792,6245.158750,261.21494792,1600319371.500,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403019E+00,1.9724851595E+00,4.0240008988E+02,4.0298188134E+02,9.0607597797E-02
2020-09-17,05:09:31.520,260.21494816,6245.158756,261.21494816,1600319371.521,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403019E+00,1.9724830164E+00,4.0225004829E+02,4.0283109090E+02,9.0607597797E-02
2020-09-17,05:09:31.548,260.21494847,6245.158763,261.21494847,1600319371.548,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414071E+00,1.9726843608E+00,4.0225004829E+02,4.0283109090E+02,9.0607597797E-02
2020-09-17,05:09:31.569,260.21494872,6245.158769,261.21494872,1600319371.569,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414071E+00,1.9726849752E+00,4.0225004829E+02,4.0283124339E+02,9.0655125532E-02
2020-09-17,05:09:31.589,260.21494896,6245.158775,261.21494896,1600319371.590,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414071E+00,1.9726855896E+00,4.0231115321E+02,4.0289258911E+02,9.0655125532E-02
2020-09-17,05:09:31.618,260.21494929,6245.158783,261.21494929,1600319371.619,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931616E+00,1.9721366918E+00,4.0231115321E+02,4.0289258911E+02,9.0655125532E-02
2020-09-17,05:09:31.653,260.21494969,6245.158793,261.21494969,1600319371.653,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931616E+00,1.9721355218E+00,4.0231115321E+02,4.0289229860E+02,9.0564592456E-02
2020-09-17,05:09:31.684,260.21495005,6245.158801,261.21495005,1600319371.684,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931616E+00,1.9721343518E+00,4.0228326969E+02,4.0286408431E+02,9.0564592456E-02
2020-09-17,05:09:31.710,260.21495036,6245.158809,261.21495036,1600319371.711,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690096074E+00,1.9713498663E+00,4.0228326969E+02,4.0286408431E+02,9.0564592456E-02
2020-09-17,05:09:31.732,260.21495060,6245.158814,261.21495060,1600319371.732,0,963,1.5149362183E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690096074E+00,1.9713507008E+00,4.0228326969E+02,4.0286429159E+02,9.0629192561E-02
2020-09-17,05:09:31.753,260.21495084,6245.158820,261.21495084,1600319371.753,0,963,1.5148663635E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690096074E+00,1.9713515353E+00,4.0215289846E+02,4.0273393927E+02,9.0629192561E-02
2020-09-17,05:09:31.779,260.21495115,6245.158828,261.21495115,1600319371.779,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256955E+00,1.9726691888E+00,4.0215289846E+02,4.0273393927E+02,9.0629192561E-02
2020-09-17,05:09:31.801,260.21495140,6245.158834,261.21495140,1600319371.801,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256955E+00,1.9726677156E+00,4.0215289846E+02,4.0273357373E+02,9.0515232012E-02
2020-09-17,05:09:31.822,260.21495166,6245.158840,261.21495166,1600319371.823,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256955E+00,1.9726662424E+00,4.0231585678E+02,4.0289640167E+02,9.0515232012E-02
2020-09-17,05:09:31.852,260.21495200,6245.158848,261.21495200,1600319371.853,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136373E+00,1.9720534572E+00,4.0231585678E+02,4.0289640167E+02,9.0515232012E-02
2020-09-17,05:09:31.874,260.21495225,6245.158854,261.21495225,1600319371.874,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136373E+00,1.9720545325E+00,4.0231585678E+02,4.0289666869E+02,9.0598444490E-02
2020-09-17,05:09:31.894,260.21495249,6245.158860,261.21495249,1600319371.895,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136373E+00,1.9720556079E+00,4.0236761930E+02,4.0294877299E+02,9.0598444490E-02
2020-09-17,05:09:31.923,260.21495281,6245.158868,261.21495281,1600319371.923,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347361E+00,1.9732781586E+00,4.0236761930E+02,4.0294877299E+02,9.0598444490E-02
2020-09-17,05:09:31.944,260.21495307,6245.158874,261.21495307,1600319371.945,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347361E+00,1.9732793327E+00,4.0236761930E+02,4.0294906438E+02,9.0689240776E-02
2020-09-17,05:09:31.970,260.21495337,6245.158881,261.21495337,1600319371.971,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347361E+00,1.9732805068E+00,4.0230753584E+02,4.0288918544E+02,9.0689240776E-02
2020-09-17,05:09:32.006,260.21495377,6245.158891,261.21495377,1600319372.006,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714034781E+00,1.9737498066E+00,4.0230753584E+02,4.0288918544E+02,9.0689240776E-02
2020-09-17,05:09:32.026,260.21495402,6245.158896,261.21495402,1600319372.027,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714034781E+00,1.9737493325E+00,4.0230753584E+02,4.0288906782E+02,9.0652585308E-02
2020-09-17,05:09:32.048,260.21495426,6245.158902,261.21495426,1600319372.048,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714034781E+00,1.9737488584E+00,4.0230079196E+02,4.0288219657E+02,9.0652585308E-02
2020-09-17,05:09:32.076,260.21495459,6245.158910,261.21495459,1600319372.077,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338174E+00,1.9731785200E+00,4.0230079196E+02,4.0288219657E+02,9.0652585308E-02
2020-09-17,05:09:32.098,260.21495484,6245.158916,261.21495484,1600319372.098,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338174E+00,1.9731772964E+00,4.0230079196E+02,4.0288189292E+02,9.0557953871E-02
2020-09-17,05:09:32.118,260.21495508,6245.158922,261.21495508,1600319372.119,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338174E+00,1.9731760728E+00,4.0233656392E+02,4.0291741288E+02,9.0557953871E-02
2020-09-17,05:09:32.144,260.21495538,6245.158929,261.21495538,1600319372.145,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692397875E+00,1.9715801484E+00,4.0233656392E+02,4.0291741288E+02,9.0557953871E-02
2020-09-17,05:09:32.167,260.21495565,6245.158936,261.21495565,1600319372.168,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692397875E+00,1.9715815038E+00,4.0233656392E+02,4.0291774954E+02,9.0662862275E-02
2020-09-17,05:09:32.190,260.21495590,6245.158942,261.21495590,1600319372.190,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692397875E+00,1.9715828593E+00,4.0220230594E+02,4.0278363416E+02,9.0662862275E-02
2020-09-17,05:09:32.219,260.21495624,6245.158950,261.21495624,1600319372.219,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024073E+00,1.9723463864E+00,4.0220230594E+02,4.0278363416E+02,9.0662862275E-02
2020-09-17,05:09:32.240,260.21495648,6245.158956,261.21495648,1600319372.240,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024073E+00,1.9723448251E+00,4.0220230594E+02,4.0278324663E+02,9.0542059770E-02
2020-09-17,05:09:32.263,260.21495676,6245.158962,261.21495676,1600319372.264,0,963,1.5148197937E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024073E+00,1.9723432637E+00,4.0226608331E+02,4.0284672852E+02,9.0542059770E-02
2020-09-17,05:09:32.296,260.21495713,6245.158971,261.21495713,1600319372.296,0,963,1.5147402039E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696581195E+00,1.9719985668E+00,4.0226608331E+02,4.0284672852E+02,9.0542059770E-02
2020-09-17,05:09:32.319,260.21495740,6245.158978,261.21495740,1600319372.319,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696581195E+00,1.9719998332E+00,4.0226608331E+02,4.0284704294E+02,9.0640054796E-02
2020-09-17,05:09:32.339,260.21495764,6245.158983,261.21495764,1600319372.340,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696581195E+00,1.9720010996E+00,4.0222213888E+02,4.0280334943E+02,9.0640054796E-02
2020-09-17,05:09:32.371,260.21495800,6245.158992,261.21495800,1600319372.371,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044987E+00,1.9727483666E+00,4.0222213888E+02,4.0280334943E+02,9.0640054796E-02
2020-09-17,05:09:32.398,260.21495831,6245.158999,261.21495831,1600319372.398,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044987E+00,1.9727491300E+00,4.0222213888E+02,4.0280353890E+02,9.0699112713E-02
2020-09-17,05:09:32.418,260.21495855,6245.159005,261.21495855,1600319372.419,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044987E+00,1.9727498935E+00,4.0220970484E+02,4.0279127634E+02,9.0699112713E-02
2020-09-17,05:09:32.447,260.21495889,6245.159013,261.21495889,1600319372.448,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508747E+00,1.9723958486E+00,4.0220970484E+02,4.0279127634E+02,9.0699112713E-02
2020-09-17,05:09:32.469,260.21495913,6245.159019,261.21495913,1600319372.469,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508747E+00,1.9723933046E+00,4.0220970484E+02,4.0279064492E+02,9.0502289773E-02
2020-09-17,05:09:32.490,260.21495938,6245.159025,261.21495938,1600319372.490,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508747E+00,1.9723907606E+00,4.0230904487E+02,4.0288949687E+02,9.0502289773E-02
2020-09-17,05:09:32.516,260.21495968,6245.159032,261.21495968,1600319372.516,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966012E+00,1.9727368977E+00,4.0230904487E+02,4.0288949687E+02,9.0502289773E-02
2020-09-17,05:09:32.536,260.21495992,6245.159038,261.21495992,1600319372.537,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966012E+00,1.9727369105E+00,4.0230904487E+02,4.0288950003E+02,9.0503276114E-02
2020-09-17,05:09:32.558,260.21496016,6245.159044,261.21496016,1600319372.558,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966012E+00,1.9727369232E+00,4.0227870710E+02,4.0285912165E+02,9.0503276114E-02
2020-09-17,05:09:32.589,260.21496053,6245.159053,261.21496053,1600319372.590,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506429E+00,1.9720901977E+00,4.0227870710E+02,4.0285912165E+02,9.0503276114E-02
2020-09-17,05:09:32.614,260.21496081,6245.159059,261.21496081,1600319372.614,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506429E+00,1.9720921521E+00,4.0227870710E+02,4.0285960689E+02,9.0654505447E-02
2020-09-17,05:09:32.634,260.21496105,6245.159065,261.21496105,1600319372.635,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506429E+00,1.9720941065E+00,4.0228728214E+02,4.0286867955E+02,9.0654505447E-02
2020-09-17,05:09:32.661,260.21496135,6245.159073,261.21496135,1600319372.661,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601213E+00,1.9728044290E+00,4.0228728214E+02,4.0286867955E+02,9.0654505447E-02
2020-09-17,05:09:32.684,260.21496163,6245.159079,261.21496163,1600319372.685,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601213E+00,1.9728027543E+00,4.0228728214E+02,4.0286826391E+02,9.0524969463E-02
2020-09-17,05:09:32.707,260.21496190,6245.159086,261.21496190,1600319372.708,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601213E+00,1.9728010797E+00,4.0224492370E+02,4.0282542871E+02,9.0524969463E-02
2020-09-17,05:09:32.736,260.21496223,6245.159094,261.21496223,1600319372.737,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442405E+00,1.9720843483E+00,4.0224492370E+02,4.0282542871E+02,9.0524969463E-02
2020-09-17,05:09:32.769,260.21496260,6245.159103,261.21496260,1600319372.769,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442405E+00,1.9720863719E+00,4.0224492370E+02,4.0282593108E+02,9.0681551133E-02
2020-09-17,05:09:32.799,260.21496296,6245.159111,261.21496296,1600319372.800,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442405E+00,1.9720883955E+00,4.0234596456E+02,4.0292762038E+02,9.0681551133E-02
2020-09-17,05:09:32.828,260.21496330,6245.159119,261.21496330,1600319372.829,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701171228E+00,1.9724617215E+00,4.0234596456E+02,4.0292762038E+02,9.0681551133E-02
2020-09-17,05:09:32.849,260.21496354,6245.159125,261.21496354,1600319372.850,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701171228E+00,1.9724618370E+00,4.0234596456E+02,4.0292764903E+02,9.0690479864E-02
2020-09-17,05:09:32.871,260.21496378,6245.159131,261.21496378,1600319372.871,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701171228E+00,1.9724619524E+00,4.0221426869E+02,4.0279579140E+02,9.0690479864E-02
2020-09-17,05:09:32.900,260.21496412,6245.159139,261.21496412,1600319372.900,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887087E+00,1.9724335045E+00,4.0221426869E+02,4.0279579140E+02,9.0690479864E-02
2020-09-17,05:09:32.924,260.21496440,6245.159146,261.21496440,1600319372.924,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887087E+00,1.9724337917E+00,4.0221426869E+02,4.0279586271E+02,9.0712705839E-02
2020-09-17,05:09:32.944,260.21496464,6245.159151,261.21496464,1600319372.945,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887087E+00,1.9724340790E+00,4.0218461618E+02,4.0276623861E+02,9.0712705839E-02
2020-09-17,05:09:32.970,260.21496494,6245.159159,261.21496494,1600319372.971,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693405657E+00,1.9716850454E+00,4.0218461618E+02,4.0276623861E+02,9.0712705839E-02
2020-09-17,05:09:32.992,260.21496519,6245.159164,261.21496519,1600319372.992,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693405657E+00,1.9716857816E+00,4.0218461618E+02,4.0276642140E+02,9.0769687082E-02
2020-09-17,05:09:33.013,260.21496544,6245.159171,261.21496544,1600319373.014,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693405657E+00,1.9716865179E+00,4.0226184346E+02,4.0284394322E+02,9.0769687082E-02
2020-09-17,05:09:33.040,260.21496575,6245.159178,261.21496575,1600319373.041,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694743376E+00,1.9718204491E+00,4.0226184346E+02,4.0284394322E+02,9.0769687082E-02
2020-09-17,05:09:33.062,260.21496601,6245.159184,261.21496601,1600319373.063,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694743376E+00,1.9718206675E+00,4.0226184346E+02,4.0284399745E+02,9.0786590305E-02
2020-09-17,05:09:33.089,260.21496632,6245.159192,261.21496632,1600319373.090,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694743376E+00,1.9718208859E+00,4.0224547760E+02,4.0282766215E+02,9.0786590305E-02
2020-09-17,05:09:33.125,260.21496674,6245.159202,261.21496674,1600319373.126,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698808784E+00,1.9722279111E+00,4.0224547760E+02,4.0282766215E+02,9.0786590305E-02
2020-09-17,05:09:33.150,260.21496701,6245.159208,261.21496701,1600319373.150,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698808784E+00,1.9722259718E+00,4.0224547760E+02,4.0282718073E+02,9.0636538872E-02
2020-09-17,05:09:33.171,260.21496726,6245.159214,261.21496726,1600319373.171,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698808784E+00,1.9722240325E+00,4.0228724442E+02,4.0286852649E+02,9.0636538872E-02
2020-09-17,05:09:33.197,260.21496757,6245.159222,261.21496757,1600319373.198,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372367E+00,1.9721803389E+00,4.0228724442E+02,4.0286852649E+02,9.0636538872E-02
2020-09-17,05:09:33.219,260.21496781,6245.159228,261.21496781,1600319373.219,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372367E+00,1.9721785079E+00,4.0228724442E+02,4.0286807188E+02,9.0494859868E-02
2020-09-17,05:09:33.240,260.21496806,6245.159233,261.21496806,1600319373.240,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372367E+00,1.9721766768E+00,4.0230512249E+02,4.0288552115E+02,9.0494859868E-02
2020-09-17,05:09:33.269,260.21496839,6245.159241,261.21496839,1600319373.269,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210725E+00,1.9725609684E+00,4.0230512249E+02,4.0288552115E+02,9.0494859868E-02
2020-09-17,05:09:33.289,260.21496863,6245.159247,261.21496863,1600319373.290,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210725E+00,1.9725620991E+00,4.0230512249E+02,4.0288580182E+02,9.0582330822E-02
2020-09-17,05:09:33.311,260.21496888,6245.159253,261.21496888,1600319373.311,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210725E+00,1.9725632298E+00,4.0231857233E+02,4.0289955177E+02,9.0582330822E-02
2020-09-17,05:09:33.339,260.21496921,6245.159261,261.21496921,1600319373.340,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276969E+00,1.9722695054E+00,4.0231857233E+02,4.0289955177E+02,9.0582330822E-02
2020-09-17,05:09:33.362,260.21496948,6245.159267,261.21496948,1600319373.363,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276969E+00,1.9722690954E+00,4.0231857233E+02,4.0289944996E+02,9.0550604184E-02
2020-09-17,05:09:33.385,260.21496975,6245.159274,261.21496975,1600319373.386,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276969E+00,1.9722686853E+00,4.0230387321E+02,4.0288462780E+02,9.0550604184E-02
2020-09-17,05:09:33.415,260.21497009,6245.159282,261.21497009,1600319373.416,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694572855E+00,1.9717977150E+00,4.0230387321E+02,4.0288462780E+02,9.0550604184E-02
2020-09-17,05:09:33.437,260.21497034,6245.159288,261.21497034,1600319373.437,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694572855E+00,1.9718017507E+00,4.0230387321E+02,4.0288562998E+02,9.0862928804E-02
2020-09-17,05:09:33.457,260.21497058,6245.159294,261.21497058,1600319373.458,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694572855E+00,1.9718057864E+00,4.0225170406E+02,4.0283438746E+02,9.0862928804E-02
2020-09-17,05:09:33.490,260.21497095,6245.159303,261.21497095,1600319373.490,0,963,1.5144218445E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414003E+00,1.9717898822E+00,4.0225170406E+02,4.0283438746E+02,9.0862928804E-02
2020-09-17,05:09:33.519,260.21497128,6245.159311,261.21497128,1600319373.519,0,963,1.5151007589E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414003E+00,1.9717866346E+00,4.0225170406E+02,4.0283358107E+02,9.0611592364E-02
2020-09-17,05:09:33.539,260.21497153,6245.159317,261.21497153,1600319373.540,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414003E+00,1.9717833870E+00,4.0224375800E+02,4.0282481716E+02,9.0611592364E-02
2020-09-17,05:09:33.565,260.21497183,6245.159324,261.21497183,1600319373.566,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427964E+00,1.9725857361E+00,4.0224375800E+02,4.0282481716E+02,9.0611592364E-02
2020-09-17,05:09:33.586,260.21497207,6245.159330,261.21497207,1600319373.587,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427964E+00,1.9725841505E+00,4.0224375800E+02,4.0282442362E+02,9.0488932457E-02
2020-09-17,05:09:33.608,260.21497233,6245.159336,261.21497233,1600319373.609,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427964E+00,1.9725825649E+00,4.0221507007E+02,4.0279530078E+02,9.0488932457E-02
2020-09-17,05:09:33.637,260.21497265,6245.159344,261.21497265,1600319373.637,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997439E+00,1.9723392238E+00,4.0221507007E+02,4.0279530078E+02,9.0488932457E-02
2020-09-17,05:09:33.657,260.21497289,6245.159349,261.21497289,1600319373.658,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997439E+00,1.9723417944E+00,4.0221507007E+02,4.0279593880E+02,9.0687813550E-02
2020-09-17,05:09:33.678,260.21497314,6245.159355,261.21497314,1600319373.679,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997439E+00,1.9723443649E+00,4.0229296237E+02,4.0287458175E+02,9.0687813550E-02
2020-09-17,05:09:33.709,260.21497348,6245.159364,261.21497348,1600319373.709,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057983E+00,1.9723504265E+00,4.0229296237E+02,4.0287458175E+02,9.0687813550E-02
2020-09-17,05:09:33.732,260.21497375,6245.159370,261.21497375,1600319373.732,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057983E+00,1.9723477252E+00,4.0229296237E+02,4.0287391114E+02,9.0478819615E-02
2020-09-17,05:09:33.753,260.21497399,6245.159376,261.21497399,1600319373.753,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057983E+00,1.9723450240E+00,4.0229657373E+02,4.0287685711E+02,9.0478819615E-02
2020-09-17,05:09:33.780,260.21497432,6245.159384,261.21497432,1600319373.781,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245373E+00,1.9728643789E+00,4.0229657373E+02,4.0287685711E+02,9.0478819615E-02
2020-09-17,05:09:33.802,260.21497457,6245.159390,261.21497457,1600319373.803,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245373E+00,1.9728621880E+00,4.0229657373E+02,4.0287631335E+02,9.0309358060E-02
2020-09-17,05:09:33.826,260.21497485,6245.159396,261.21497485,1600319373.827,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245373E+00,1.9728599972E+00,4.0230473511E+02,4.0288394273E+02,9.0309358060E-02
2020-09-17,05:09:33.857,260.21497520,6245.159405,261.21497520,1600319373.857,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996383E+00,1.9729351872E+00,4.0230473511E+02,4.0288394273E+02,9.0309358060E-02
2020-09-17,05:09:33.890,260.21497558,6245.159414,261.21497558,1600319373.890,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996383E+00,1.9729379153E+00,4.0230473511E+02,4.0288461981E+02,9.0520366808E-02
2020-09-17,05:09:33.921,260.21497594,6245.159423,261.21497594,1600319373.921,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996383E+00,1.9729406434E+00,4.0233711384E+02,4.0291772236E+02,9.0520366808E-02
2020-09-17,05:09:33.950,260.21497627,6245.159431,261.21497627,1600319373.950,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075488E+00,1.9727483257E+00,4.0233711384E+02,4.0291772236E+02,9.0520366808E-02
2020-09-17,05:09:33.970,260.21497652,6245.159436,261.21497652,1600319373.971,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075488E+00,1.9727485435E+00,4.0233711384E+02,4.0291777643E+02,9.0537214796E-02
2020-09-17,05:09:33.993,260.21497677,6245.159443,261.21497677,1600319373.993,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075488E+00,1.9727487613E+00,4.0229400013E+02,4.0287465455E+02,9.0537214796E-02
2020-09-17,05:09:34.020,260.21497709,6245.159450,261.21497709,1600319374.021,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908751E+00,1.9732326619E+00,4.0229400013E+02,4.0287465455E+02,9.0537214796E-02
2020-09-17,05:09:34.042,260.21497734,6245.159456,261.21497734,1600319374.042,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908751E+00,1.9732365565E+00,4.0229400013E+02,4.0287562098E+02,9.0838406186E-02
2020-09-17,05:09:34.063,260.21497759,6245.159462,261.21497759,1600319374.064,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908751E+00,1.9732404512E+00,4.0229164807E+02,4.0287423196E+02,9.0838406186E-02
2020-09-17,05:09:34.089,260.21497789,6245.159469,261.21497789,1600319374.090,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458003E+00,1.9720940114E+00,4.0229164807E+02,4.0287423196E+02,9.0838406186E-02
2020-09-17,05:09:34.112,260.21497816,6245.159476,261.21497816,1600319374.113,0,963,1.5154402161E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458003E+00,1.9720910668E+00,4.0229164807E+02,4.0287350085E+02,9.0610556257E-02
2020-09-17,05:09:34.135,260.21497843,6245.159482,261.21497843,1600319374.136,0,963,1.5152913055E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458003E+00,1.9720881222E+00,4.0233118576E+02,4.0291236456E+02,9.0610556257E-02
2020-09-17,05:09:34.165,260.21497877,6245.159491,261.21497877,1600319374.166,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715737E+00,1.9724142830E+00,4.0233118576E+02,4.0291236456E+02,9.0610556257E-02
2020-09-17,05:09:34.188,260.21497904,6245.159497,261.21497904,1600319374.189,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715737E+00,1.9724170243E+00,4.0233118576E+02,4.0291304514E+02,9.0822640601E-02
2020-09-17,05:09:34.216,260.21497935,6245.159504,261.21497935,1600319374.216,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715737E+00,1.9724197656E+00,4.0231079272E+02,4.0289330316E+02,9.0822640601E-02
2020-09-17,05:09:34.247,260.21497972,6245.159513,261.21497972,1600319374.248,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043470E+00,1.9727529355E+00,4.0231079272E+02,4.0289330316E+02,9.0822640601E-02
2020-09-17,05:09:34.269,260.21497997,6245.159519,261.21497997,1600319374.269,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043470E+00,1.9727508320E+00,4.0231079272E+02,4.0289278103E+02,9.0659928114E-02
2020-09-17,05:09:34.289,260.21498021,6245.159525,261.21498021,1600319374.290,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043470E+00,1.9727487285E+00,4.0228859215E+02,4.0287002625E+02,9.0659928114E-02
2020-09-17,05:09:34.321,260.21498057,6245.159534,261.21498057,1600319374.321,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709998613E+00,1.9733449513E+00,4.0228859215E+02,4.0287002625E+02,9.0659928114E-02
2020-09-17,05:09:34.342,260.21498082,6245.159540,261.21498082,1600319374.343,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709998613E+00,1.9733448461E+00,4.0228859215E+02,4.0287000014E+02,9.0651790351E-02
2020-09-17,05:09:34.364,260.21498106,6245.159546,261.21498106,1600319374.364,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709998613E+00,1.9733447409E+00,4.0228213610E+02,4.0286350865E+02,9.0651790351E-02
2020-09-17,05:09:34.391,260.21498139,6245.159553,261.21498139,1600319374.392,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727605E+00,1.9728170130E+00,4.0228213610E+02,4.0286350865E+02,9.0651790351E-02
2020-09-17,05:09:34.414,260.21498164,6245.159559,261.21498164,1600319374.414,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727605E+00,1.9728178971E+00,4.0228213610E+02,4.0286372809E+02,9.0720181483E-02
2020-09-17,05:09:34.434,260.21498189,6245.159565,261.21498189,1600319374.435,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727605E+00,1.9728187813E+00,4.0239597050E+02,4.0297794658E+02,9.0720181483E-02
2020-09-17,05:09:34.463,260.21498221,6245.159573,261.21498221,1600319374.463,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807861E+00,1.9725264594E+00,4.0239597050E+02,4.0297794658E+02,9.0720181483E-02
2020-09-17,05:09:34.483,260.21498245,6245.159579,261.21498245,1600319374.484,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807861E+00,1.9725243615E+00,4.0239597050E+02,4.0297742569E+02,9.0557887956E-02
2020-09-17,05:09:34.506,260.21498271,6245.159585,261.21498271,1600319374.506,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807861E+00,1.9725222637E+00,4.0228815932E+02,4.0286893797E+02,9.0557887956E-02
2020-09-17,05:09:34.533,260.21498303,6245.159593,261.21498303,1600319374.534,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641093E+00,1.9729060424E+00,4.0228815932E+02,4.0286893797E+02,9.0557887956E-02
2020-09-17,05:09:34.555,260.21498329,6245.159599,261.21498329,1600319374.556,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641093E+00,1.9729063272E+00,4.0228815932E+02,4.0286900866E+02,9.0579916906E-02
2020-09-17,05:09:34.576,260.21498353,6245.159605,261.21498353,1600319374.577,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641093E+00,1.9729066120E+00,4.0227537129E+02,4.0285627285E+02,9.0579916906E-02
2020-09-17,05:09:34.611,260.21498392,6245.159614,261.21498392,1600319374.611,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119251E+00,1.9729544846E+00,4.0227537129E+02,4.0285627285E+02,9.0579916906E-02
2020-09-17,05:09:34.637,260.21498422,6245.159621,261.21498422,1600319374.637,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119251E+00,1.9729567952E+00,4.0227537129E+02,4.0285684626E+02,9.0758630555E-02
2020-09-17,05:09:34.657,260.21498447,6245.159627,261.21498447,1600319374.658,0,963,1.5149438477E+02,6.0002098083E+01,2.7312500000E+01,6.0223289490E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119251E+00,1.9729591058E+00,4.0226727829E+02,4.0284931497E+02,9.0758630555E-02
2020-09-17,05:09:34.687,260.21498480,6245.159635,261.21498480,1600319374.687,0,963,1.5151429443E+02,6.0001731873E+01,2.7312500000E+01,6.0223240662E+01,6.0002018738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034231E+00,1.9725501173E+00,4.0226727829E+02,4.0284931497E+02,9.0758630555E-02
2020-09-17,05:09:34.707,260.21498505,6245.159641,261.21498505,1600319374.708,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034231E+00,1.9725455160E+00,4.0226727829E+02,4.0284817285E+02,9.0402666511E-02
2020-09-17,05:09:34.729,260.21498529,6245.159647,261.21498529,1600319374.729,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034231E+00,1.9725409147E+00,4.0228181087E+02,4.0286158427E+02,9.0402666511E-02
2020-09-17,05:09:34.757,260.21498562,6245.159655,261.21498562,1600319374.758,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330617E+00,1.9725705884E+00,4.0228181087E+02,4.0286158427E+02,9.0402666511E-02
2020-09-17,05:09:34.779,260.21498587,6245.159661,261.21498587,1600319374.779,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330617E+00,1.9725737142E+00,4.0228181087E+02,4.0286236017E+02,9.0644483170E-02
2020-09-17,05:09:34.801,260.21498612,6245.159667,261.21498612,1600319374.801,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330617E+00,1.9725768401E+00,4.0232915852E+02,4.0291055213E+02,9.0644483170E-02
2020-09-17,05:09:34.831,260.21498647,6245.159675,261.21498647,1600319374.831,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697457315E+00,1.9720889302E+00,4.0232915852E+02,4.0291055213E+02,9.0644483170E-02
2020-09-17,05:09:34.852,260.21498672,6245.159681,261.21498672,1600319374.853,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697457315E+00,1.9720863431E+00,4.0232915852E+02,4.0290990973E+02,9.0444295865E-02
2020-09-17,05:09:34.874,260.21498697,6245.159687,261.21498697,1600319374.874,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697457315E+00,1.9720837560E+00,4.0226480950E+02,4.0284482553E+02,9.0444295865E-02
2020-09-17,05:09:34.903,260.21498730,6245.159695,261.21498730,1600319374.903,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903432E+00,1.9730294889E+00,4.0226480950E+02,4.0284482553E+02,9.0444295865E-02
2020-09-17,05:09:34.924,260.21498755,6245.159701,261.21498755,1600319374.924,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903432E+00,1.9730309537E+00,4.0226480950E+02,4.0284518901E+02,9.0557584669E-02
2020-09-17,05:09:34.944,260.21498779,6245.159707,261.21498779,1600319374.945,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903432E+00,1.9730324185E+00,4.0235745603E+02,4.0293833278E+02,9.0557584669E-02
2020-09-17,05:09:34.970,260.21498809,6245.159714,261.21498809,1600319374.971,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133955E+00,1.9729553793E+00,4.0235745603E+02,4.0293833278E+02,9.0557584669E-02
2020-09-17,05:09:35.003,260.21498847,6245.159723,261.21498847,1600319375.004,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133955E+00,1.9729568870E+00,4.0235745603E+02,4.0293870703E+02,9.0674200930E-02
2020-09-17,05:09:35.035,260.21498883,6245.159732,261.21498883,1600319375.035,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133955E+00,1.9729583948E+00,4.0236334823E+02,4.0294498199E+02,9.0674200930E-02
2020-09-17,05:09:35.062,260.21498916,6245.159740,261.21498916,1600319375.063,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380416E+00,1.9730831893E+00,4.0236334823E+02,4.0294498199E+02,9.0674200930E-02
2020-09-17,05:09:35.085,260.21498941,6245.159746,261.21498941,1600319375.085,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380416E+00,1.9730842437E+00,4.0236334823E+02,4.0294524370E+02,9.0755750485E-02
2020-09-17,05:09:35.105,260.21498965,6245.159752,261.21498965,1600319375.106,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380416E+00,1.9730852981E+00,4.0236251090E+02,4.0294466688E+02,9.0755750485E-02
2020-09-17,05:09:35.134,260.21498999,6245.159760,261.21498999,1600319375.135,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121645E+00,1.9730593902E+00,4.0236251090E+02,4.0294466688E+02,9.0755750485E-02
2020-09-17,05:09:35.155,260.21499023,6245.159766,261.21499023,1600319375.156,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121645E+00,1.9730575368E+00,4.0236251090E+02,4.0294420686E+02,9.0612408430E-02
2020-09-17,05:09:35.177,260.21499047,6245.159771,261.21499047,1600319375.177,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121645E+00,1.9730556834E+00,4.0230007022E+02,4.0288121596E+02,9.0612408430E-02
2020-09-17,05:09:35.203,260.21499078,6245.159779,261.21499078,1600319375.203,0,963,1.5151927185E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515361E+00,1.9724943884E+00,4.0230007022E+02,4.0288121596E+02,9.0612408430E-02
2020-09-17,05:09:35.223,260.21499102,6245.159784,261.21499102,1600319375.224,0,963,1.5151884460E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515361E+00,1.9724919241E+00,4.0230007022E+02,4.0288060424E+02,9.0421767219E-02
2020-09-17,05:09:35.244,260.21499126,6245.159790,261.21499126,1600319375.245,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515361E+00,1.9724894599E+00,4.0236039778E+02,4.0294040704E+02,9.0421767219E-02
2020-09-17,05:09:35.270,260.21499156,6245.159797,261.21499156,1600319375.271,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747213E+00,1.9719119606E+00,4.0236039778E+02,4.0294040704E+02,9.0421767219E-02
2020-09-17,05:09:35.292,260.21499181,6245.159803,261.21499181,1600319375.292,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747213E+00,1.9719149176E+00,4.0236039778E+02,4.0294114142E+02,9.0650600884E-02
2020-09-17,05:09:35.319,260.21499212,6245.159811,261.21499212,1600319375.319,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747213E+00,1.9719178747E+00,4.0225748780E+02,4.0283881710E+02,9.0650600884E-02
2020-09-17,05:09:35.352,260.21499251,6245.159820,261.21499251,1600319375.353,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688626697E+00,1.9712049760E+00,4.0225748780E+02,4.0283881710E+02,9.0650600884E-02
2020-09-17,05:09:35.374,260.21499275,6245.159826,261.21499275,1600319375.374,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688626697E+00,1.9712047857E+00,4.0225748780E+02,4.0283876984E+02,9.0635869765E-02
2020-09-17,05:09:35.394,260.21499300,6245.159832,261.21499300,1600319375.395,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688626697E+00,1.9712045954E+00,4.0223303159E+02,4.0281423102E+02,9.0635869765E-02
2020-09-17,05:09:35.424,260.21499333,6245.159840,261.21499333,1600319375.424,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692866E+00,1.9731134801E+00,4.0223303159E+02,4.0281423102E+02,9.0635869765E-02
2020-09-17,05:09:35.446,260.21499359,6245.159846,261.21499359,1600319375.446,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692866E+00,1.9731138353E+00,4.0223303159E+02,4.0281431915E+02,9.0663338232E-02
2020-09-17,05:09:35.469,260.21499385,6245.159853,261.21499385,1600319375.469,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692866E+00,1.9731141905E+00,4.0229644862E+02,4.0287791597E+02,9.0663338232E-02
2020-09-17,05:09:35.494,260.21499416,6245.159860,261.21499416,1600319375.495,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247796E+00,1.9724689166E+00,4.0229644862E+02,4.0287791597E+02,9.0663338232E-02
2020-09-17,05:09:35.516,260.21499440,6245.159866,261.21499440,1600319375.516,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247796E+00,1.9724693450E+00,4.0229644862E+02,4.0287802232E+02,9.0696481439E-02
2020-09-17,05:09:35.538,260.21499465,6245.159872,261.21499465,1600319375.538,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247796E+00,1.9724697734E+00,4.0243542955E+02,4.0301731054E+02,9.0696481439E-02
2020-09-17,05:09:35.569,260.21499501,6245.159880,261.21499501,1600319375.569,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204381E+00,1.9730661409E+00,4.0243542955E+02,4.0301731054E+02,9.0696481439E-02
2020-09-17,05:09:35.589,260.21499525,6245.159886,261.21499525,1600319375.590,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204381E+00,1.9730660949E+00,4.0243542955E+02,4.0301729911E+02,9.0692918862E-02
2020-09-17,05:09:35.611,260.21499550,6245.159892,261.21499550,1600319375.611,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204381E+00,1.9730660488E+00,4.0243191949E+02,4.0301377254E+02,9.0692918862E-02
2020-09-17,05:09:35.638,260.21499582,6245.159900,261.21499582,1600319375.639,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582660E+00,1.9732040408E+00,4.0243191949E+02,4.0301377254E+02,9.0692918862E-02
2020-09-17,05:09:35.661,260.21499609,6245.159906,261.21499609,1600319375.662,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582660E+00,1.9732043179E+00,4.0243191949E+02,4.0301384133E+02,9.0714350876E-02
2020-09-17,05:09:35.684,260.21499635,6245.159912,261.21499635,1600319375.685,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582660E+00,1.9732045951E+00,4.0233700278E+02,4.0291885615E+02,9.0714350876E-02
2020-09-17,05:09:35.716,260.21499671,6245.159921,261.21499671,1600319375.716,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711977869E+00,1.9735445202E+00,4.0233700278E+02,4.0291885615E+02,9.0714350876E-02
2020-09-17,05:09:35.742,260.21499701,6245.159928,261.21499701,1600319375.742,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711977869E+00,1.9735443502E+00,4.0233700278E+02,4.0291881397E+02,9.0701206880E-02
2020-09-17,05:09:35.763,260.21499726,6245.159934,261.21499726,1600319375.763,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711977869E+00,1.9735441802E+00,4.0232831847E+02,4.0291007492E+02,9.0701206880E-02
2020-09-17,05:09:35.795,260.21499763,6245.159943,261.21499763,1600319375.795,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561190E+00,1.9731019865E+00,4.0232831847E+02,4.0291007492E+02,9.0701206880E-02
2020-09-17,05:09:35.816,260.21499788,6245.159949,261.21499788,1600319375.817,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561190E+00,1.9731011530E+00,4.0232831847E+02,4.0290986807E+02,9.0636745481E-02
2020-09-17,05:09:35.836,260.21499811,6245.159955,261.21499811,1600319375.837,0,963,1.5151670837E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561190E+00,1.9731003195E+00,4.0240130586E+02,4.0298275406E+02,9.0636745481E-02
2020-09-17,05:09:35.864,260.21499843,6245.159962,261.21499843,1600319375.864,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550448E+00,1.9723984114E+00,4.0240130586E+02,4.0298275406E+02,9.0636745481E-02
2020-09-17,05:09:35.884,260.21499867,6245.159968,261.21499867,1600319375.885,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550448E+00,1.9723972339E+00,4.0240130586E+02,4.0298246167E+02,9.0545645622E-02
2020-09-17,05:09:35.905,260.21499891,6245.159974,261.21499891,1600319375.906,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550448E+00,1.9723960564E+00,4.0231371802E+02,4.0289445501E+02,9.0545645622E-02
2020-09-17,05:09:35.931,260.21499921,6245.159981,261.21499921,1600319375.932,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120852E+00,1.9730538776E+00,4.0231371802E+02,4.0289445501E+02,9.0545645622E-02
2020-09-17,05:09:35.953,260.21499946,6245.159987,261.21499946,1600319375.953,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120852E+00,1.9730558476E+00,4.0231371802E+02,4.0289494392E+02,9.0698010078E-02
2020-09-17,05:09:35.976,260.21499972,6245.159993,261.21499972,1600319375.976,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120852E+00,1.9730578176E+00,4.0224978577E+02,4.0283140815E+02,9.0698010078E-02
2020-09-17,05:09:36.003,260.21500005,6245.160001,261.21500005,1600319376.004,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102562E+00,1.9728557484E+00,4.0224978577E+02,4.0283140815E+02,9.0698010078E-02
2020-09-17,05:09:36.023,260.21500028,6245.160007,261.21500028,1600319376.024,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102562E+00,1.9728515035E+00,4.0224978577E+02,4.0283035472E+02,9.0369672047E-02
2020-09-17,05:09:36.045,260.21500052,6245.160013,261.21500052,1600319376.045,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102562E+00,1.9728472586E+00,4.0231022339E+02,4.0288982599E+02,9.0369672047E-02
2020-09-17,05:09:36.073,260.21500086,6245.160021,261.21500086,1600319376.074,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619227E+00,1.9726987492E+00,4.0231022339E+02,4.0288982599E+02,9.0369672047E-02
2020-09-17,05:09:36.105,260.21500123,6245.160029,261.21500123,1600319376.106,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619227E+00,1.9726992568E+00,4.0231022339E+02,4.0288995198E+02,9.0408934188E-02
2020-09-17,05:09:36.137,260.21500159,6245.160038,261.21500159,1600319376.137,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619227E+00,1.9726997644E+00,4.0224339389E+02,4.0282315214E+02,9.0408934188E-02
2020-09-17,05:09:36.165,260.21500192,6245.160046,261.21500192,1600319376.166,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378628E+00,1.9733765065E+00,4.0224339389E+02,4.0282315214E+02,9.0408934188E-02
2020-09-17,05:09:36.187,260.21500216,6245.160052,261.21500216,1600319376.187,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378628E+00,1.9733811745E+00,4.0224339389E+02,4.0282431023E+02,9.0769904528E-02
2020-09-17,05:09:36.209,260.21500242,6245.160058,261.21500242,1600319376.209,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378628E+00,1.9733858425E+00,4.0228977807E+02,4.0287191965E+02,9.0769904528E-02
2020-09-17,05:09:36.236,260.21500274,6245.160066,261.21500274,1600319376.237,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527187E+00,1.9731003586E+00,4.0228977807E+02,4.0287191965E+02,9.0769904528E-02
2020-09-17,05:09:36.260,260.21500302,6245.160072,261.21500302,1600319376.261,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527187E+00,1.9731005036E+00,4.0228977807E+02,4.0287195563E+02,9.0781118471E-02
2020-09-17,05:09:36.282,260.21500326,6245.160078,261.21500326,1600319376.282,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527187E+00,1.9731006486E+00,4.0228003347E+02,4.0286223291E+02,9.0781118471E-02
2020-09-17,05:09:36.308,260.21500356,6245.160086,261.21500356,1600319376.308,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698981803E+00,1.9722450922E+00,4.0228003347E+02,4.0286223291E+02,9.0781118471E-02
2020-09-17,05:09:36.328,260.21500381,6245.160091,261.21500381,1600319376.329,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698981803E+00,1.9722391515E+00,4.0228003347E+02,4.0286075805E+02,9.0321465362E-02
2020-09-17,05:09:36.349,260.21500405,6245.160097,261.21500405,1600319376.350,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698981803E+00,1.9722332108E+00,4.0231425243E+02,4.0289355146E+02,9.0321465362E-02
2020-09-17,05:09:36.378,260.21500439,6245.160105,261.21500439,1600319376.379,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262198E+00,1.9728619947E+00,4.0231425243E+02,4.0289355146E+02,9.0321465362E-02
2020-09-17,05:09:36.401,260.21500464,6245.160111,261.21500464,1600319376.401,0,963,1.5150588989E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262198E+00,1.9728649927E+00,4.0231425243E+02,4.0289429557E+02,9.0553360104E-02
2020-09-17,05:09:36.427,260.21500495,6245.160119,261.21500495,1600319376.428,0,963,1.5152193778E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262198E+00,1.9728679908E+00,4.0236696051E+02,4.0294782387E+02,9.0553360104E-02
2020-09-17,05:09:36.460,260.21500534,6245.160128,261.21500534,1600319376.461,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359301E+00,1.9725773561E+00,4.0236696051E+02,4.0294782387E+02,9.0553360104E-02
2020-09-17,05:09:36.482,260.21500558,6245.160134,261.21500558,1600319376.482,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359301E+00,1.9725759554E+00,4.0236696051E+02,4.0294747611E+02,9.0445001172E-02
2020-09-17,05:09:36.503,260.21500582,6245.160140,261.21500582,1600319376.503,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359301E+00,1.9725745547E+00,4.0232404016E+02,4.0290414612E+02,9.0445001172E-02
2020-09-17,05:09:36.532,260.21500616,6245.160148,261.21500616,1600319376.532,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337270E+00,1.9731730611E+00,4.0232404016E+02,4.0290414612E+02,9.0445001172E-02
2020-09-17,05:09:36.552,260.21500640,6245.160154,261.21500640,1600319376.553,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337270E+00,1.9731755299E+00,4.0232404016E+02,4.0290475880E+02,9.0635929797E-02
2020-09-17,05:09:36.573,260.21500664,6245.160159,261.21500664,1600319376.574,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337270E+00,1.9731779987E+00,4.0225108681E+02,4.0283231272E+02,9.0635929797E-02
2020-09-17,05:09:36.602,260.21500698,6245.160167,261.21500698,1600319376.603,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744245E+00,1.9730185068E+00,4.0225108681E+02,4.0283231272E+02,9.0635929797E-02
2020-09-17,05:09:36.624,260.21500722,6245.160173,261.21500722,1600319376.624,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744245E+00,1.9730178660E+00,4.0225108681E+02,4.0283215370E+02,9.0586366736E-02
2020-09-17,05:09:36.644,260.21500747,6245.160179,261.21500747,1600319376.645,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744245E+00,1.9730172252E+00,4.0223730727E+02,4.0281819525E+02,9.0586366736E-02
2020-09-17,05:09:36.674,260.21500780,6245.160187,261.21500780,1600319376.674,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133960E+00,1.9728560052E+00,4.0223730727E+02,4.0281819525E+02,9.0586366736E-02
2020-09-17,05:09:36.694,260.21500804,6245.160193,261.21500804,1600319376.695,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133960E+00,1.9728548300E+00,4.0223730727E+02,4.0281790362E+02,9.0495466629E-02
2020-09-17,05:09:36.716,260.21500829,6245.160199,261.21500829,1600319376.716,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133960E+00,1.9728536548E+00,4.0233656444E+02,4.0291701235E+02,9.0495466629E-02
2020-09-17,05:09:36.743,260.21500860,6245.160206,261.21500860,1600319376.743,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790068E+00,1.9726189872E+00,4.0233656444E+02,4.0291701235E+02,9.0495466629E-02
2020-09-17,05:09:36.763,260.21500884,6245.160212,261.21500884,1600319376.764,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790068E+00,1.9726223661E+00,4.0233656444E+02,4.0291785114E+02,9.0756850294E-02
2020-09-17,05:09:36.785,260.21500909,6245.160218,261.21500909,1600319376.785,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790068E+00,1.9726257450E+00,4.0234488961E+02,4.0292702715E+02,9.0756850294E-02
2020-09-17,05:09:36.819,260.21500948,6245.160228,261.21500948,1600319376.819,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935829E+00,1.9735414104E+00,4.0234488961E+02,4.0292702715E+02,9.0756850294E-02
2020-09-17,05:09:36.845,260.21500978,6245.160235,261.21500978,1600319376.845,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935829E+00,1.9735387172E+00,4.0234488961E+02,4.0292635885E+02,9.0548601909E-02
2020-09-17,05:09:36.868,260.21501006,6245.160241,261.21501006,1600319376.869,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935829E+00,1.9735360239E+00,4.0231285050E+02,4.0289360520E+02,9.0548601909E-02
2020-09-17,05:09:36.898,260.21501039,6245.160249,261.21501039,1600319376.898,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695246803E+00,1.9718651381E+00,4.0231285050E+02,4.0289360520E+02,9.0548601909E-02
2020-09-17,05:09:36.918,260.21501064,6245.160255,261.21501064,1600319376.919,0,963,1.5152461243E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695246803E+00,1.9718672749E+00,4.0231285050E+02,4.0289413584E+02,9.0713967407E-02
2020-09-17,05:09:36.940,260.21501088,6245.160261,261.21501088,1600319376.940,0,963,1.5152068787E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695246803E+00,1.9718694118E+00,4.0232783632E+02,4.0290967397E+02,9.0713967407E-02
2020-09-17,05:09:36.966,260.21501118,6245.160268,261.21501118,1600319376.966,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701871306E+00,1.9725326507E+00,4.0232783632E+02,4.0290967397E+02,9.0713967407E-02
2020-09-17,05:09:36.986,260.21501142,6245.160274,261.21501142,1600319376.987,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701871306E+00,1.9725316332E+00,4.0232783632E+02,4.0290942138E+02,9.0635253527E-02
2020-09-17,05:09:37.007,260.21501167,6245.160280,261.21501167,1600319377.008,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701871306E+00,1.9725306157E+00,4.0231532697E+02,4.0289664136E+02,9.0635253527E-02
2020-09-17,05:09:37.039,260.21501203,6245.160289,261.21501203,1600319377.039,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126079E+00,1.9729565992E+00,4.0231532697E+02,4.0289664136E+02,9.0635253527E-02
2020-09-17,05:09:37.061,260.21501228,6245.160295,261.21501228,1600319377.061,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126079E+00,1.9729561483E+00,4.0231532697E+02,4.0289652946E+02,9.0600381383E-02
2020-09-17,05:09:37.082,260.21501252,6245.160301,261.21501252,1600319377.082,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126079E+00,1.9729556974E+00,4.0213951241E+02,4.0272034905E+02,9.0600381383E-02
2020-09-17,05:09:37.112,260.21501288,6245.160309,261.21501288,1600319377.113,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693608461E+00,1.9717024472E+00,4.0213951241E+02,4.0272034905E+02,9.0600381383E-02
2020-09-17,05:09:37.134,260.21501314,6245.160315,261.21501314,1600319377.135,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693608461E+00,1.9716998148E+00,4.0213951241E+02,4.0271969559E+02,9.0396649310E-02
2020-09-17,05:09:37.155,260.21501338,6245.160321,261.21501338,1600319377.156,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693608461E+00,1.9716971825E+00,4.0227658493E+02,4.0285631218E+02,9.0396649310E-02
2020-09-17,05:09:37.181,260.21501368,6245.160328,261.21501368,1600319377.182,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675450E+00,1.9726049570E+00,4.0227658493E+02,4.0285631218E+02,9.0396649310E-02
2020-09-17,05:09:37.213,260.21501405,6245.160337,261.21501405,1600319377.214,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675450E+00,1.9726079274E+00,4.0227658493E+02,4.0285704946E+02,9.0626434878E-02
2020-09-17,05:09:37.244,260.21501441,6245.160346,261.21501441,1600319377.245,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675450E+00,1.9726108978E+00,4.0226708464E+02,4.0284827274E+02,9.0626434878E-02
2020-09-17,05:09:37.273,260.21501475,6245.160354,261.21501475,1600319377.274,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864063E+00,1.9728300194E+00,4.0226708464E+02,4.0284827274E+02,9.0626434878E-02
2020-09-17,05:09:37.295,260.21501499,6245.160360,261.21501499,1600319377.295,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864063E+00,1.9728310194E+00,4.0226708464E+02,4.0284852090E+02,9.0703779372E-02
2020-09-17,05:09:37.315,260.21501523,6245.160366,261.21501523,1600319377.316,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864063E+00,1.9728320193E+00,4.0231334479E+02,4.0289509610E+02,9.0703779372E-02
2020-09-17,05:09:37.345,260.21501557,6245.160374,261.21501557,1600319377.345,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739080E+00,1.9727193871E+00,4.0231334479E+02,4.0289509610E+02,9.0703779372E-02
2020-09-17,05:09:37.365,260.21501581,6245.160379,261.21501581,1600319377.366,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739080E+00,1.9727170612E+00,4.0231334479E+02,4.0289451875E+02,9.0523857965E-02
2020-09-17,05:09:37.387,260.21501605,6245.160385,261.21501605,1600319377.387,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739080E+00,1.9727147352E+00,4.0234507618E+02,4.0292571859E+02,9.0523857965E-02
2020-09-17,05:09:37.414,260.21501638,6245.160393,261.21501638,1600319377.415,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781920E+00,1.9727190243E+00,4.0234507618E+02,4.0292571859E+02,9.0523857965E-02
2020-09-17,05:09:37.437,260.21501663,6245.160399,261.21501663,1600319377.437,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781920E+00,1.9727223203E+00,4.0234507618E+02,4.0292653678E+02,9.0778815670E-02
2020-09-17,05:09:37.457,260.21501687,6245.160405,261.21501687,1600319377.458,0,963,1.5148536682E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781920E+00,1.9727256163E+00,4.0233341421E+02,4.0291567613E+02,9.0778815670E-02
2020-09-17,05:09:37.486,260.21501721,6245.160413,261.21501721,1600319377.487,0,963,1.5149817963E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308091E+00,1.9730786534E+00,4.0233341421E+02,4.0291567613E+02,9.0778815670E-02
2020-09-17,05:09:37.507,260.21501745,6245.160419,261.21501745,1600319377.508,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308091E+00,1.9730793704E+00,4.0233341421E+02,4.0291585409E+02,9.0834269570E-02
2020-09-17,05:09:37.535,260.21501777,6245.160426,261.21501777,1600319377.535,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308091E+00,1.9730800874E+00,4.0219820723E+02,4.0278062927E+02,9.0834269570E-02
2020-09-17,05:09:37.571,260.21501818,6245.160436,261.21501818,1600319377.571,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794264E+00,1.9725280474E+00,4.0219820723E+02,4.0278062927E+02,9.0834269570E-02
2020-09-17,05:09:37.592,260.21501844,6245.160442,261.21501844,1600319377.593,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794264E+00,1.9725251444E+00,4.0219820723E+02,4.0277990880E+02,9.0609684889E-02
2020-09-17,05:09:37.614,260.21501868,6245.160448,261.21501868,1600319377.614,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794264E+00,1.9725222414E+00,4.0234391555E+02,4.0292510715E+02,9.0609684889E-02
2020-09-17,05:09:37.644,260.21501904,6245.160457,261.21501904,1600319377.645,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025718E+00,1.9725454143E+00,4.0234391555E+02,4.0292510715E+02,9.0609684889E-02
2020-09-17,05:09:37.665,260.21501928,6245.160463,261.21501928,1600319377.666,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025718E+00,1.9725428497E+00,4.0234391555E+02,4.0292447044E+02,9.0411279970E-02
2020-09-17,05:09:37.687,260.21501953,6245.160469,261.21501953,1600319377.687,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025718E+00,1.9725402850E+00,4.0225511018E+02,4.0283490037E+02,9.0411279970E-02
2020-09-17,05:09:37.716,260.21501986,6245.160477,261.21501986,1600319377.716,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294082E+00,1.9725671533E+00,4.0225511018E+02,4.0283490037E+02,9.0411279970E-02
2020-09-17,05:09:37.736,260.21502010,6245.160482,261.21502010,1600319377.737,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294082E+00,1.9725719950E+00,4.0225511018E+02,4.0283610210E+02,9.0785840013E-02
2020-09-17,05:09:37.757,260.21502035,6245.160488,261.21502035,1600319377.758,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294082E+00,1.9725768368E+00,4.0224602709E+02,4.0282820761E+02,9.0785840013E-02
2020-09-17,05:09:37.785,260.21502066,6245.160496,261.21502066,1600319377.785,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644157E+00,1.9732126009E+00,4.0224602709E+02,4.0282820761E+02,9.0785840013E-02
2020-09-17,05:09:37.805,260.21502090,6245.160502,261.21502090,1600319377.806,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644157E+00,1.9732110155E+00,4.0224602709E+02,4.0282781424E+02,9.0663231744E-02
2020-09-17,05:09:37.826,260.21502115,6245.160507,261.21502115,1600319377.827,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644157E+00,1.9732094300E+00,4.0225736521E+02,4.0283877538E+02,9.0663231744E-02
2020-09-17,05:09:37.852,260.21502145,6245.160515,261.21502145,1600319377.853,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276507E+00,1.9722715504E+00,4.0225736521E+02,4.0283877538E+02,9.0663231744E-02
2020-09-17,05:09:37.874,260.21502169,6245.160521,261.21502169,1600319377.874,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276507E+00,1.9722706206E+00,4.0225736521E+02,4.0283854456E+02,9.0591291571E-02
2020-09-17,05:09:37.894,260.21502193,6245.160526,261.21502193,1600319377.895,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276507E+00,1.9722696908E+00,4.0231447511E+02,4.0289550613E+02,9.0591291571E-02
2020-09-17,05:09:37.927,260.21502230,6245.160535,261.21502230,1600319377.927,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912582E+00,1.9729340873E+00,4.0231447511E+02,4.0289550613E+02,9.0591291571E-02
2020-09-17,05:09:37.954,260.21502263,6245.160543,261.21502263,1600319377.955,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912582E+00,1.9729335714E+00,4.0231447511E+02,4.0289537809E+02,9.0551388276E-02
2020-09-17,05:09:37.976,260.21502288,6245.160549,261.21502288,1600319377.977,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912582E+00,1.9729330555E+00,4.0226453287E+02,4.0284523571E+02,9.0551388276E-02
2020-09-17,05:09:38.003,260.21502319,6245.160557,261.21502319,1600319378.004,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931031E+00,1.9727346649E+00,4.0226453287E+02,4.0284523571E+02,9.0551388276E-02
2020-09-17,05:09:38.023,260.21502343,6245.160562,261.21502343,1600319378.024,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931031E+00,1.9727365232E+00,4.0226453287E+02,4.0284569692E+02,9.0695137635E-02
2020-09-17,05:09:38.045,260.21502367,6245.160568,261.21502367,1600319378.045,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931031E+00,1.9727383816E+00,4.0228385602E+02,4.0286550923E+02,9.0695137635E-02
2020-09-17,05:09:38.073,260.21502400,6245.160576,261.21502400,1600319378.074,0,963,1.5152807617E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084238E+00,1.9727537205E+00,4.0228385602E+02,4.0286550923E+02,9.0695137635E-02
2020-09-17,05:09:38.095,260.21502425,6245.160582,261.21502425,1600319378.095,0,963,1.5151421356E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084238E+00,1.9727546581E+00,4.0228385602E+02,4.0286574192E+02,9.0767658456E-02
2020-09-17,05:09:38.115,260.21502449,6245.160588,261.21502449,1600319378.116,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084238E+00,1.9727555956E+00,4.0233301117E+02,4.0291520089E+02,9.0767658456E-02
2020-09-17,05:09:38.144,260.21502483,6245.160596,261.21502483,1600319378.145,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042725E+00,1.9727514393E+00,4.0233301117E+02,4.0291520089E+02,9.0767658456E-02
2020-09-17,05:09:38.165,260.21502507,6245.160602,261.21502507,1600319378.166,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042725E+00,1.9727486249E+00,4.0233301117E+02,4.0291450228E+02,9.0549956233E-02
2020-09-17,05:09:38.187,260.21502531,6245.160608,261.21502531,1600319378.187,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042725E+00,1.9727458106E+00,4.0218626971E+02,4.0276685038E+02,9.0549956233E-02
2020-09-17,05:09:38.216,260.21502565,6245.160616,261.21502565,1600319378.216,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690274536E+00,1.9713673555E+00,4.0218626971E+02,4.0276685038E+02,9.0549956233E-02
2020-09-17,05:09:38.236,260.21502589,6245.160621,261.21502589,1600319378.237,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690274536E+00,1.9713686023E+00,4.0218626971E+02,4.0276715999E+02,9.0646472833E-02
2020-09-17,05:09:38.257,260.21502613,6245.160627,261.21502613,1600319378.258,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690274536E+00,1.9713698492E+00,4.0224201792E+02,4.0282329838E+02,9.0646472833E-02
2020-09-17,05:09:38.286,260.21502647,6245.160635,261.21502647,1600319378.287,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361952E+00,1.9723797909E+00,4.0224201792E+02,4.0282329838E+02,9.0646472833E-02
2020-09-17,05:09:38.319,260.21502684,6245.160644,261.21502684,1600319378.319,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361952E+00,1.9723808639E+00,4.0224201792E+02,4.0282356471E+02,9.0729487634E-02
2020-09-17,05:09:38.351,260.21502722,6245.160653,261.21502722,1600319378.352,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361952E+00,1.9723819369E+00,4.0228275591E+02,4.0286462797E+02,9.0729487634E-02
2020-09-17,05:09:38.381,260.21502757,6245.160662,261.21502757,1600319378.382,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527029E+00,1.9729991787E+00,4.0228275591E+02,4.0286462797E+02,9.0729487634E-02
2020-09-17,05:09:38.404,260.21502782,6245.160668,261.21502782,1600319378.404,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527029E+00,1.9729975944E+00,4.0228275591E+02,4.0286423481E+02,9.0606958408E-02
2020-09-17,05:09:38.424,260.21502806,6245.160673,261.21502806,1600319378.424,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527029E+00,1.9729960102E+00,4.0229516183E+02,4.0287626551E+02,9.0606958408E-02
2020-09-17,05:09:38.450,260.21502836,6245.160681,261.21502836,1600319378.450,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058290E+00,1.9729490805E+00,4.0229516183E+02,4.0287626551E+02,9.0606958408E-02
2020-09-17,05:09:38.470,260.21502860,6245.160686,261.21502860,1600319378.471,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058290E+00,1.9729497501E+00,4.0229516183E+02,4.0287643168E+02,9.0658746320E-02
2020-09-17,05:09:38.493,260.21502885,6245.160693,261.21502885,1600319378.493,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058290E+00,1.9729504197E+00,4.0223904054E+02,4.0282039545E+02,9.0658746320E-02
2020-09-17,05:09:38.520,260.21502918,6245.160700,261.21502918,1600319378.521,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326698E+00,1.9727770544E+00,4.0223904054E+02,4.0282039545E+02,9.0658746320E-02
2020-09-17,05:09:38.542,260.21502943,6245.160706,261.21502943,1600319378.543,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326698E+00,1.9727763503E+00,4.0223904054E+02,4.0282022070E+02,9.0604279510E-02
2020-09-17,05:09:38.563,260.21502968,6245.160712,261.21502968,1600319378.564,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326698E+00,1.9727756461E+00,4.0231856618E+02,4.0289968646E+02,9.0604279510E-02
2020-09-17,05:09:38.589,260.21502998,6245.160719,261.21502998,1600319378.590,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695670228E+00,1.9719089698E+00,4.0231856618E+02,4.0289968646E+02,9.0604279510E-02
2020-09-17,05:09:38.611,260.21503022,6245.160725,261.21503022,1600319378.611,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695670228E+00,1.9719094701E+00,4.0231856618E+02,4.0289981069E+02,9.0642992082E-02
2020-09-17,05:09:38.637,260.21503052,6245.160733,261.21503052,1600319378.637,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695670228E+00,1.9719099703E+00,4.0229886491E+02,4.0288020518E+02,9.0642992082E-02
2020-09-17,05:09:38.671,260.21503091,6245.160742,261.21503091,1600319378.671,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749055E+00,1.9723183382E+00,4.0229886491E+02,4.0288020518E+02,9.0642992082E-02
2020-09-17,05:09:38.691,260.21503116,6245.160748,261.21503116,1600319378.692,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749055E+00,1.9723198570E+00,4.0229886491E+02,4.0288058222E+02,9.0760497418E-02
2020-09-17,05:09:38.713,260.21503141,6245.160754,261.21503141,1600319378.714,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749055E+00,1.9723213757E+00,4.0217386533E+02,4.0275577883E+02,9.0760497418E-02
2020-09-17,05:09:38.742,260.21503174,6245.160762,261.21503174,1600319378.742,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991792E+00,1.9727461548E+00,4.0217386533E+02,4.0275577883E+02,9.0760497418E-02
2020-09-17,05:09:38.763,260.21503198,6245.160768,261.21503198,1600319378.763,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991792E+00,1.9727444454E+00,4.0217386533E+02,4.0275535466E+02,9.0628265854E-02
2020-09-17,05:09:38.785,260.21503223,6245.160774,261.21503223,1600319378.785,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991792E+00,1.9727427359E+00,4.0227432535E+02,4.0285553566E+02,9.0628265854E-02
2020-09-17,05:09:38.811,260.21503253,6245.160781,261.21503253,1600319378.811,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940909E+00,1.9722370469E+00,4.0227432535E+02,4.0285553566E+02,9.0628265854E-02
2020-09-17,05:09:38.832,260.21503278,6245.160787,261.21503278,1600319378.832,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940909E+00,1.9722362732E+00,4.0227432535E+02,4.0285534358E+02,9.0568401813E-02
2020-09-17,05:09:38.855,260.21503304,6245.160793,261.21503304,1600319378.855,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940909E+00,1.9722354995E+00,4.0233067266E+02,4.0291158017E+02,9.0568401813E-02
2020-09-17,05:09:38.881,260.21503336,6245.160801,261.21503336,1600319378.882,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867235E+00,1.9722281233E+00,4.0233067266E+02,4.0291158017E+02,9.0568401813E-02
2020-09-17,05:09:38.903,260.21503360,6245.160806,261.21503360,1600319378.903,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867235E+00,1.9722292494E+00,4.0233067266E+02,4.0291185976E+02,9.0655528943E-02
2020-09-17,05:09:38.924,260.21503384,6245.160812,261.21503384,1600319378.924,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867235E+00,1.9722303754E+00,4.0230802878E+02,4.0288946275E+02,9.0655528943E-02
2020-09-17,05:09:38.950,260.21503414,6245.160819,261.21503414,1600319378.950,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775691E+00,1.9732223999E+00,4.0230802878E+02,4.0288946275E+02,9.0655528943E-02
2020-09-17,05:09:38.970,260.21503439,6245.160825,261.21503439,1600319378.971,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775691E+00,1.9732241052E+00,4.0230802878E+02,4.0288988592E+02,9.0787406991E-02
2020-09-17,05:09:38.992,260.21503463,6245.160831,261.21503463,1600319378.992,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775691E+00,1.9732258104E+00,4.0232013635E+02,4.0290243419E+02,9.0787406991E-02
2020-09-17,05:09:39.023,260.21503500,6245.160840,261.21503500,1600319379.024,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204543E+00,1.9723676744E+00,4.0232013635E+02,4.0290243419E+02,9.0787406991E-02
2020-09-17,05:09:39.051,260.21503531,6245.160848,261.21503531,1600319379.051,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204543E+00,1.9723649485E+00,4.0232013635E+02,4.0290175744E+02,9.0576511706E-02
2020-09-17,05:09:39.072,260.21503557,6245.160854,261.21503557,1600319379.073,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204543E+00,1.9723622227E+00,4.0231509507E+02,4.0289603213E+02,9.0576511706E-02
2020-09-17,05:09:39.102,260.21503591,6245.160862,261.21503591,1600319379.103,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557148E+00,1.9724976440E+00,4.0231509507E+02,4.0289603213E+02,9.0576511706E-02
2020-09-17,05:09:39.124,260.21503616,6245.160868,261.21503616,1600319379.124,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557148E+00,1.9724997818E+00,4.0231509507E+02,4.0289656283E+02,9.0741895785E-02
2020-09-17,05:09:39.144,260.21503640,6245.160874,261.21503640,1600319379.145,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557148E+00,1.9725019196E+00,4.0229601660E+02,4.0287798747E+02,9.0741895785E-02
2020-09-17,05:09:39.174,260.21503674,6245.160882,261.21503674,1600319379.174,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183847E+00,1.9722643068E+00,4.0229601660E+02,4.0287798747E+02,9.0741895785E-02
2020-09-17,05:09:39.194,260.21503698,6245.160887,261.21503698,1600319379.195,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183847E+00,1.9722632449E+00,4.0229601660E+02,4.0287772384E+02,9.0659737761E-02
2020-09-17,05:09:39.216,260.21503722,6245.160893,261.21503722,1600319379.216,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183847E+00,1.9722621831E+00,4.0214435066E+02,4.0272557507E+02,9.0659737761E-02
2020-09-17,05:09:39.242,260.21503752,6245.160901,261.21503752,1600319379.242,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055432E+00,1.9725496833E+00,4.0214435066E+02,4.0272557507E+02,9.0659737761E-02
2020-09-17,05:09:39.263,260.21503777,6245.160906,261.21503777,1600319379.263,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055432E+00,1.9725511584E+00,4.0214435066E+02,4.0272594111E+02,9.0773854814E-02
2020-09-17,05:09:39.285,260.21503802,6245.160913,261.21503802,1600319379.285,0,963,1.5150035095E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055432E+00,1.9725526335E+00,4.0224037552E+02,4.0282247096E+02,9.0773854814E-02
2020-09-17,05:09:39.313,260.21503836,6245.160921,261.21503836,1600319379.314,0,963,1.5149248657E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694846487E+00,1.9718308802E+00,4.0224037552E+02,4.0282247096E+02,9.0773854814E-02
2020-09-17,05:09:39.338,260.21503865,6245.160927,261.21503865,1600319379.339,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694846487E+00,1.9718317960E+00,4.0224037552E+02,4.0282269836E+02,9.0844733191E-02
2020-09-17,05:09:39.361,260.21503890,6245.160934,261.21503890,1600319379.361,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694846487E+00,1.9718327119E+00,4.0235342891E+02,4.0293614288E+02,9.0844733191E-02
2020-09-17,05:09:39.387,260.21503920,6245.160941,261.21503920,1600319379.387,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214880E+00,1.9724703105E+00,4.0235342891E+02,4.0293614288E+02,9.0844733191E-02
2020-09-17,05:09:39.418,260.21503957,6245.160950,261.21503957,1600319379.419,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214880E+00,1.9724690561E+00,4.0235342891E+02,4.0293583146E+02,9.0747693663E-02
2020-09-17,05:09:39.450,260.21503993,6245.160958,261.21503993,1600319379.450,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214880E+00,1.9724678018E+00,4.0229649371E+02,4.0287850247E+02,9.0747693663E-02
2020-09-17,05:09:39.479,260.21504027,6245.160966,261.21504027,1600319379.479,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439794E+00,1.9726905583E+00,4.0229649371E+02,4.0287850247E+02,9.0747693663E-02
2020-09-17,05:09:39.500,260.21504051,6245.160972,261.21504051,1600319379.500,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439794E+00,1.9726899409E+00,4.0229649371E+02,4.0287834924E+02,9.0699940192E-02
2020-09-17,05:09:39.520,260.21504075,6245.160978,261.21504075,1600319379.521,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439794E+00,1.9726893236E+00,4.0233579389E+02,4.0291755302E+02,9.0699940192E-02
2020-09-17,05:09:39.549,260.21504109,6245.160986,261.21504109,1600319379.550,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694568930E+00,1.9718011813E+00,4.0233579389E+02,4.0291755302E+02,9.0699940192E-02
2020-09-17,05:09:39.572,260.21504134,6245.160992,261.21504134,1600319379.572,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694568930E+00,1.9718015663E+00,4.0233579389E+02,4.0291764864E+02,9.0729735787E-02
2020-09-17,05:09:39.592,260.21504157,6245.160998,261.21504157,1600319379.592,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694568930E+00,1.9718019513E+00,4.0227048411E+02,4.0285234000E+02,9.0729735787E-02
2020-09-17,05:09:39.621,260.21504192,6245.161006,261.21504192,1600319379.622,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975106E+00,1.9730440461E+00,4.0227048411E+02,4.0285234000E+02,9.0729735787E-02
2020-09-17,05:09:39.641,260.21504215,6245.161012,261.21504215,1600319379.642,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975106E+00,1.9730441736E+00,4.0227048411E+02,4.0285237165E+02,9.0739598548E-02
2020-09-17,05:09:39.664,260.21504241,6245.161018,261.21504241,1600319379.664,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975106E+00,1.9730443011E+00,4.0225094805E+02,4.0283283897E+02,9.0739598548E-02
2020-09-17,05:09:39.691,260.21504273,6245.161026,261.21504273,1600319379.692,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901619E+00,1.9731370628E+00,4.0225094805E+02,4.0283283897E+02,9.0739598548E-02
2020-09-17,05:09:39.713,260.21504299,6245.161032,261.21504299,1600319379.714,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901619E+00,1.9731362214E+00,4.0225094805E+02,4.0283263019E+02,9.0674525880E-02
2020-09-17,05:09:39.740,260.21504329,6245.161039,261.21504329,1600319379.740,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901619E+00,1.9731353800E+00,4.0229356646E+02,4.0287510144E+02,9.0674525880E-02
2020-09-17,05:09:39.773,260.21504368,6245.161048,261.21504368,1600319379.774,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838507E+00,1.9722279902E+00,4.0229356646E+02,4.0287510144E+02,9.0674525880E-02
2020-09-17,05:09:39.795,260.21504392,6245.161054,261.21504392,1600319379.795,0,963,1.5148724365E+02,6.0001640320E+01,2.7312500000E+01,6.0223228455E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838507E+00,1.9722295130E+00,4.0229356646E+02,4.0287547949E+02,9.0792345857E-02
2020-09-17,05:09:39.816,260.21504418,6245.161060,261.21504418,1600319379.817,0,963,1.5147459717E+02,6.0001506042E+01,2.7287500000E+01,6.0223228455E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838507E+00,1.9722310357E+00,4.0231727816E+02,4.0289960357E+02,9.0792345857E-02
2020-09-17,05:09:39.842,260.21504448,6245.161067,261.21504448,1600319379.843,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987900E+00,1.9721458737E+00,4.0231727816E+02,4.0289960357E+02,9.0792345857E-02
2020-09-17,05:09:39.862,260.21504471,6245.161073,261.21504471,1600319379.863,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987900E+00,1.9721446732E+00,4.0231727816E+02,4.0289930550E+02,9.0699460146E-02
2020-09-17,05:09:39.884,260.21504497,6245.161079,261.21504497,1600319379.885,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987900E+00,1.9721434728E+00,4.0222630516E+02,4.0280790289E+02,9.0699460146E-02
2020-09-17,05:09:39.914,260.21504530,6245.161087,261.21504530,1600319379.914,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956468E+00,1.9728411591E+00,4.0222630516E+02,4.0280790289E+02,9.0699460146E-02
2020-09-17,05:09:39.934,260.21504554,6245.161093,261.21504554,1600319379.935,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956468E+00,1.9728415516E+00,4.0222630516E+02,4.0280800030E+02,9.0729821934E-02
2020-09-17,05:09:39.956,260.21504579,6245.161099,261.21504579,1600319379.956,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956468E+00,1.9728419441E+00,4.0230673015E+02,4.0288863903E+02,9.0729821934E-02
2020-09-17,05:09:39.982,260.21504609,6245.161106,261.21504609,1600319379.982,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178455E+00,1.9724636930E+00,4.0230673015E+02,4.0288863903E+02,9.0729821934E-02
2020-09-17,05:09:40.003,260.21504634,6245.161112,261.21504634,1600319380.004,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178455E+00,1.9724640628E+00,4.0230673015E+02,4.0288873083E+02,9.0758432077E-02
2020-09-17,05:09:40.023,260.21504657,6245.161118,261.21504657,1600319380.024,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178455E+00,1.9724644326E+00,4.0232615363E+02,4.0290827422E+02,9.0758432077E-02
2020-09-17,05:09:40.055,260.21504693,6245.161126,261.21504693,1600319380.055,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727162E+00,1.9726194878E+00,4.0232615363E+02,4.0290827422E+02,9.0758432077E-02
2020-09-17,05:09:40.076,260.21504719,6245.161132,261.21504719,1600319380.077,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727162E+00,1.9726188976E+00,4.0232615363E+02,4.0290812769E+02,9.0712771720E-02
2020-09-17,05:09:40.098,260.21504743,6245.161138,261.21504743,1600319380.098,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727162E+00,1.9726183073E+00,4.0233652075E+02,4.0291836329E+02,9.0712771720E-02
2020-09-17,05:09:40.131,260.21504782,6245.161148,261.21504782,1600319380.132,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052052E+00,1.9722503588E+00,4.0233652075E+02,4.0291836329E+02,9.0712771720E-02
2020-09-17,05:09:40.157,260.21504812,6245.161155,261.21504812,1600319380.158,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052052E+00,1.9722516340E+00,4.0233652075E+02,4.0291867989E+02,9.0811432924E-02
2020-09-17,05:09:40.180,260.21504839,6245.161161,261.21504839,1600319380.181,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052052E+00,1.9722529091E+00,4.0228158123E+02,4.0286397745E+02,9.0811432924E-02
2020-09-17,05:09:40.209,260.21504872,6245.161169,261.21504872,1600319380.209,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139526E+00,1.9723617860E+00,4.0228158123E+02,4.0286397745E+02,9.0811432924E-02
2020-09-17,05:09:40.229,260.21504895,6245.161175,261.21504895,1600319380.229,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139526E+00,1.9723585991E+00,4.0228158123E+02,4.0286318630E+02,9.0564864231E-02
2020-09-17,05:09:40.250,260.21504919,6245.161181,261.21504919,1600319380.250,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139526E+00,1.9723554122E+00,4.0232765534E+02,4.0290853579E+02,9.0564864231E-02
2020-09-17,05:09:40.279,260.21504953,6245.161189,261.21504953,1600319380.279,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119988E+00,1.9725536938E+00,4.0232765534E+02,4.0290853579E+02,9.0564864231E-02
2020-09-17,05:09:40.299,260.21504977,6245.161194,261.21504977,1600319380.300,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119988E+00,1.9725563486E+00,4.0232765534E+02,4.0290919483E+02,9.0770238619E-02
2020-09-17,05:09:40.321,260.21505001,6245.161200,261.21505001,1600319380.321,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119988E+00,1.9725590033E+00,4.0242287199E+02,4.0300520831E+02,9.0770238619E-02
2020-09-17,05:09:40.349,260.21505035,6245.161208,261.21505035,1600319380.350,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696242135E+00,1.9719705178E+00,4.0242287199E+02,4.0300520831E+02,9.0770238619E-02
2020-09-17,05:09:40.371,260.21505059,6245.161214,261.21505059,1600319380.371,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696242135E+00,1.9719724321E+00,4.0242287199E+02,4.0300568379E+02,9.0918372982E-02
2020-09-17,05:09:40.392,260.21505084,6245.161220,261.21505084,1600319380.393,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696242135E+00,1.9719743464E+00,4.0225997088E+02,4.0284302203E+02,9.0918372982E-02
2020-09-17,05:09:40.421,260.21505117,6245.161228,261.21505117,1600319380.421,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482685E+00,1.9731998619E+00,4.0225997088E+02,4.0284302203E+02,9.0918372982E-02
2020-09-17,05:09:40.443,260.21505142,6245.161234,261.21505142,1600319380.443,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482685E+00,1.9731970399E+00,4.0225997088E+02,4.0284232182E+02,9.0700133779E-02
2020-09-17,05:09:40.463,260.21505167,6245.161240,261.21505167,1600319380.464,0,963,1.5145562744E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482685E+00,1.9731942180E+00,4.0234766494E+02,4.0292944248E+02,9.0700133779E-02
2020-09-17,05:09:40.492,260.21505199,6245.161248,261.21505199,1600319380.492,0,963,1.5146233063E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338311E+00,1.9724789301E+00,4.0234766494E+02,4.0292944248E+02,9.0700133779E-02
2020-09-17,05:09:40.526,260.21505240,6245.161257,261.21505240,1600319380.527,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338311E+00,1.9724773234E+00,4.0234766494E+02,4.0292904358E+02,9.0575835135E-02
2020-09-17,05:09:40.558,260.21505275,6245.161266,261.21505275,1600319380.558,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338311E+00,1.9724757168E+00,4.0224800348E+02,4.0282883932E+02,9.0575835135E-02
2020-09-17,05:09:40.586,260.21505309,6245.161274,261.21505309,1600319380.587,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693855409E+00,1.9717265371E+00,4.0224800348E+02,4.0282883932E+02,9.0575835135E-02
2020-09-17,05:09:40.608,260.21505334,6245.161280,261.21505334,1600319380.609,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693855409E+00,1.9717269092E+00,4.0224800348E+02,4.0282893170E+02,9.0604628376E-02
2020-09-17,05:09:40.628,260.21505358,6245.161286,261.21505358,1600319380.629,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693855409E+00,1.9717272812E+00,4.0224128604E+02,4.0282229694E+02,9.0604628376E-02
2020-09-17,05:09:40.655,260.21505389,6245.161293,261.21505389,1600319380.656,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184326E+00,1.9720605687E+00,4.0224128604E+02,4.0282229694E+02,9.0604628376E-02
2020-09-17,05:09:40.677,260.21505413,6245.161299,261.21505413,1600319380.677,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184326E+00,1.9720590638E+00,4.0224128604E+02,4.0282192334E+02,9.0488178076E-02
2020-09-17,05:09:40.697,260.21505437,6245.161305,261.21505437,1600319380.698,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184326E+00,1.9720575589E+00,4.0228900081E+02,4.0286933333E+02,9.0488178076E-02
2020-09-17,05:09:40.726,260.21505471,6245.161313,261.21505471,1600319380.727,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579883E+00,1.9724976366E+00,4.0228900081E+02,4.0286933333E+02,9.0488178076E-02
2020-09-17,05:09:40.747,260.21505495,6245.161319,261.21505495,1600319380.748,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579883E+00,1.9724975475E+00,4.0228900081E+02,4.0286931122E+02,9.0481286455E-02
2020-09-17,05:09:40.769,260.21505521,6245.161325,261.21505521,1600319380.770,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579883E+00,1.9724974584E+00,4.0231125786E+02,4.0289157825E+02,9.0481286455E-02
2020-09-17,05:09:40.798,260.21505553,6245.161333,261.21505553,1600319380.798,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738082E+00,1.9727135346E+00,4.0231125786E+02,4.0289157825E+02,9.0481286455E-02
2020-09-17,05:09:40.819,260.21505578,6245.161339,261.21505578,1600319380.819,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738082E+00,1.9727164724E+00,4.0231125786E+02,4.0289230748E+02,9.0708540781E-02
2020-09-17,05:09:40.845,260.21505608,6245.161346,261.21505608,1600319380.845,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738082E+00,1.9727194102E+00,4.0224981824E+02,4.0283150824E+02,9.0708540781E-02
2020-09-17,05:09:40.877,260.21505645,6245.161355,261.21505645,1600319380.877,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268684E+00,1.9723720574E+00,4.0224981824E+02,4.0283150824E+02,9.0708540781E-02
2020-09-17,05:09:40.898,260.21505669,6245.161361,261.21505669,1600319380.898,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268684E+00,1.9723725448E+00,4.0224981824E+02,4.0283162923E+02,9.0746250389E-02
2020-09-17,05:09:40.918,260.21505693,6245.161366,261.21505693,1600319380.919,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268684E+00,1.9723730322E+00,4.0235978413E+02,4.0294187519E+02,9.0746250389E-02
2020-09-17,05:09:40.947,260.21505726,6245.161374,261.21505726,1600319380.947,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937308E+00,1.9727403315E+00,4.0235978413E+02,4.0294187519E+02,9.0746250389E-02
2020-09-17,05:09:40.970,260.21505753,6245.161381,261.21505753,1600319380.971,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937308E+00,1.9727399826E+00,4.0235978413E+02,4.0294178858E+02,9.0719261722E-02
2020-09-17,05:09:40.993,260.21505779,6245.161387,261.21505779,1600319380.993,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937308E+00,1.9727396337E+00,4.0237108855E+02,4.0295302273E+02,9.0719261722E-02
2020-09-17,05:09:41.023,260.21505815,6245.161396,261.21505815,1600319381.024,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996306E+00,1.9724451834E+00,4.0237108855E+02,4.0295302273E+02,9.0719261722E-02
2020-09-17,05:09:41.046,260.21505841,6245.161402,261.21505841,1600319381.047,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996306E+00,1.9724441568E+00,4.0237108855E+02,4.0295276785E+02,9.0639842554E-02
2020-09-17,05:09:41.069,260.21505867,6245.161408,261.21505867,1600319381.069,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996306E+00,1.9724431303E+00,4.0226964460E+02,4.0285092244E+02,9.0639842554E-02
2020-09-17,05:09:41.095,260.21505897,6245.161415,261.21505897,1600319381.095,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046525E+00,1.9722479203E+00,4.0226964460E+02,4.0285092244E+02,9.0639842554E-02
2020-09-17,05:09:41.118,260.21505925,6245.161422,261.21505925,1600319381.119,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046525E+00,1.9722495224E+00,4.0226964460E+02,4.0285132015E+02,9.0763798215E-02
2020-09-17,05:09:41.140,260.21505949,6245.161428,261.21505949,1600319381.140,0,963,1.5152265930E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046525E+00,1.9722511244E+00,4.0225147933E+02,4.0283352631E+02,9.0763798215E-02
2020-09-17,05:09:41.165,260.21505979,6245.161435,261.21505979,1600319381.166,0,963,1.5153048706E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697872145E+00,1.9721335466E+00,4.0225147933E+02,4.0283352631E+02,9.0763798215E-02
2020-09-17,05:09:41.187,260.21506003,6245.161441,261.21506003,1600319381.187,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697872145E+00,1.9721331373E+00,4.0225147933E+02,4.0283342470E+02,9.0732128901E-02
2020-09-17,05:09:41.209,260.21506029,6245.161447,261.21506029,1600319381.209,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697872145E+00,1.9721327280E+00,4.0231843804E+02,4.0290037866E+02,9.0732128901E-02
2020-09-17,05:09:41.242,260.21506067,6245.161456,261.21506067,1600319381.242,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643899E+00,1.9720097571E+00,4.0231843804E+02,4.0290037866E+02,9.0732128901E-02
2020-09-17,05:09:41.269,260.21506100,6245.161464,261.21506100,1600319381.270,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643899E+00,1.9720083513E+00,4.0231843804E+02,4.0290002960E+02,9.0623350492E-02
2020-09-17,05:09:41.292,260.21506125,6245.161470,261.21506125,1600319381.292,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643899E+00,1.9720069456E+00,4.0223391411E+02,4.0281503449E+02,9.0623350492E-02
2020-09-17,05:09:41.321,260.21506159,6245.161478,261.21506159,1600319381.321,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101582E+00,1.9733543145E+00,4.0223391411E+02,4.0281503449E+02,9.0623350492E-02
2020-09-17,05:09:41.342,260.21506183,6245.161484,261.21506183,1600319381.342,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101582E+00,1.9733548659E+00,4.0223391411E+02,4.0281517129E+02,9.0665992181E-02
2020-09-17,05:09:41.365,260.21506211,6245.161491,261.21506211,1600319381.366,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101582E+00,1.9733554173E+00,4.0219864262E+02,4.0277998563E+02,9.0665992181E-02
2020-09-17,05:09:41.392,260.21506242,6245.161498,261.21506242,1600319381.393,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611004E+00,1.9727055872E+00,4.0219864262E+02,4.0277998563E+02,9.0665992181E-02
2020-09-17,05:09:41.414,260.21506266,6245.161504,261.21506266,1600319381.414,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611004E+00,1.9727031173E+00,4.0219864262E+02,4.0277937271E+02,9.0474932049E-02
2020-09-17,05:09:41.434,260.21506291,6245.161510,261.21506291,1600319381.435,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611004E+00,1.9727006474E+00,4.0234994733E+02,4.0293028275E+02,9.0474932049E-02
2020-09-17,05:09:41.460,260.21506321,6245.161517,261.21506321,1600319381.461,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358105E+00,1.9724750900E+00,4.0234994733E+02,4.0293028275E+02,9.0474932049E-02
2020-09-17,05:09:41.482,260.21506345,6245.161523,261.21506345,1600319381.482,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358105E+00,1.9724785509E+00,4.0234994733E+02,4.0293114200E+02,9.0742682858E-02
2020-09-17,05:09:41.503,260.21506369,6245.161529,261.21506369,1600319381.503,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358105E+00,1.9724820119E+00,4.0229829462E+02,4.0288027383E+02,9.0742682858E-02
2020-09-17,05:09:41.529,260.21506400,6245.161536,261.21506400,1600319381.530,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218849E+00,1.9727684270E+00,4.0229829462E+02,4.0288027383E+02,9.0742682858E-02
2020-09-17,05:09:41.551,260.21506425,6245.161542,261.21506425,1600319381.551,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218849E+00,1.9727664352E+00,4.0229829462E+02,4.0287977947E+02,9.0588616495E-02
2020-09-17,05:09:41.573,260.21506451,6245.161548,261.21506451,1600319381.574,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218849E+00,1.9727644435E+00,4.0237751221E+02,4.0295861711E+02,9.0588616495E-02
2020-09-17,05:09:41.601,260.21506483,6245.161556,261.21506483,1600319381.601,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700625144E+00,1.9724046457E+00,4.0237751221E+02,4.0295861711E+02,9.0588616495E-02
2020-09-17,05:09:41.631,260.21506519,6245.161564,261.21506519,1600319381.632,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700625144E+00,1.9724051796E+00,4.0237751221E+02,4.0295874968E+02,9.0629924851E-02
2020-09-17,05:09:41.664,260.21506556,6245.161573,261.21506556,1600319381.664,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700625144E+00,1.9724057136E+00,4.0227335862E+02,4.0285457818E+02,9.0629924851E-02
2020-09-17,05:09:41.691,260.21506588,6245.161581,261.21506588,1600319381.692,0,963,1.5153570557E+02,6.0001304626E+01,2.7250000000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683858E+00,1.9720111162E+00,4.0227335862E+02,4.0285457818E+02,9.0629924851E-02
2020-09-17,05:09:41.713,260.21506613,6245.161587,261.21506613,1600319381.714,0,963,1.5153844198E+02,6.0001304626E+01,2.7260416667E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683858E+00,1.9720128406E+00,4.0227335862E+02,4.0285500633E+02,9.0763363722E-02
2020-09-17,05:09:41.733,260.21506637,6245.161593,261.21506637,1600319381.734,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683858E+00,1.9720145651E+00,4.0220653956E+02,4.0278851872E+02,9.0763363722E-02
2020-09-17,05:09:41.760,260.21506668,6245.161600,261.21506668,1600319381.761,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823571E+00,1.9727293868E+00,4.0220653956E+02,4.0278851872E+02,9.0763363722E-02
2020-09-17,05:09:41.782,260.21506693,6245.161606,261.21506693,1600319381.783,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823571E+00,1.9727282075E+00,4.0220653956E+02,4.0278822608E+02,9.0672141697E-02
2020-09-17,05:09:41.805,260.21506720,6245.161613,261.21506720,1600319381.806,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823571E+00,1.9727270282E+00,4.0220643963E+02,4.0278783337E+02,9.0672141697E-02
2020-09-17,05:09:41.832,260.21506750,6245.161620,261.21506750,1600319381.832,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308718E+00,1.9726754817E+00,4.0220643963E+02,4.0278783337E+02,9.0672141697E-02
2020-09-17,05:09:41.852,260.21506774,6245.161626,261.21506774,1600319381.853,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308718E+00,1.9726750469E+00,4.0220643963E+02,4.0278772548E+02,9.0638510030E-02
2020-09-17,05:09:41.874,260.21506799,6245.161632,261.21506799,1600319381.874,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308718E+00,1.9726746121E+00,4.0236043831E+02,4.0294183878E+02,9.0638510030E-02
2020-09-17,05:09:41.903,260.21506832,6245.161640,261.21506832,1600319381.903,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704563E+00,1.9727142437E+00,4.0236043831E+02,4.0294183878E+02,9.0638510030E-02
2020-09-17,05:09:41.924,260.21506856,6245.161646,261.21506856,1600319381.924,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704563E+00,1.9727140732E+00,4.0236043831E+02,4.0294179645E+02,9.0625318273E-02
2020-09-17,05:09:41.950,260.21506888,6245.161653,261.21506888,1600319381.951,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704563E+00,1.9727139027E+00,4.0230419282E+02,4.0288542737E+02,9.0625318273E-02
2020-09-17,05:09:41.987,260.21506931,6245.161663,261.21506931,1600319381.988,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248374E+00,1.9731688242E+00,4.0230419282E+02,4.0288542737E+02,9.0625318273E-02
2020-09-17,05:09:42.010,260.21506957,6245.161670,261.21506957,1600319382.011,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248374E+00,1.9731703899E+00,4.0230419282E+02,4.0288581591E+02,9.0746403846E-02
2020-09-17,05:09:42.032,260.21506981,6245.161676,261.21506981,1600319382.032,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248374E+00,1.9731719555E+00,4.0227145258E+02,4.0285341684E+02,9.0746403846E-02
2020-09-17,05:09:42.058,260.21507012,6245.161683,261.21507012,1600319382.058,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598242E+00,1.9730067459E+00,4.0227145258E+02,4.0285341684E+02,9.0746403846E-02
2020-09-17,05:09:42.078,260.21507036,6245.161689,261.21507036,1600319382.079,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598242E+00,1.9730071657E+00,4.0227145258E+02,4.0285352102E+02,9.0778874531E-02
2020-09-17,05:09:42.099,260.21507060,6245.161694,261.21507060,1600319382.100,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598242E+00,1.9730075855E+00,4.0226964714E+02,4.0285181715E+02,9.0778874531E-02
2020-09-17,05:09:42.128,260.21507094,6245.161702,261.21507094,1600319382.129,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243655E+00,1.9729720845E+00,4.0226964714E+02,4.0285181715E+02,9.0778874531E-02
2020-09-17,05:09:42.151,260.21507119,6245.161709,261.21507119,1600319382.151,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243655E+00,1.9729708939E+00,4.0226964714E+02,4.0285152168E+02,9.0686785840E-02
2020-09-17,05:09:42.171,260.21507142,6245.161714,261.21507142,1600319382.171,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243655E+00,1.9729697033E+00,4.0229713355E+02,4.0287875236E+02,9.0686785840E-02
2020-09-17,05:09:42.197,260.21507174,6245.161722,261.21507174,1600319382.198,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725699E+00,1.9725173700E+00,4.0229713355E+02,4.0287875236E+02,9.0686785840E-02
2020-09-17,05:09:42.220,260.21507199,6245.161728,261.21507199,1600319382.220,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725699E+00,1.9725180922E+00,4.0229713355E+02,4.0287893164E+02,9.0742659062E-02
2020-09-17,05:09:42.240,260.21507222,6245.161733,261.21507222,1600319382.240,0,963,1.5155212402E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725699E+00,1.9725188144E+00,4.0234408515E+02,4.0292613045E+02,9.0742659062E-02
2020-09-17,05:09:42.269,260.21507256,6245.161741,261.21507256,1600319382.269,0,963,1.5153800354E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082741E+00,1.9736558711E+00,4.0234408515E+02,4.0292613045E+02,9.0742659062E-02
2020-09-17,05:09:42.289,260.21507280,6245.161747,261.21507280,1600319382.290,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082741E+00,1.9736556293E+00,4.0234408515E+02,4.0292607045E+02,9.0723963316E-02
2020-09-17,05:09:42.311,260.21507304,6245.161753,261.21507304,1600319382.311,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082741E+00,1.9736553875E+00,4.0231574241E+02,4.0289762673E+02,9.0723963316E-02
2020-09-17,05:09:42.342,260.21507340,6245.161762,261.21507340,1600319382.342,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719629E+00,1.9736190331E+00,4.0231574241E+02,4.0289762673E+02,9.0723963316E-02
2020-09-17,05:09:42.368,260.21507372,6245.161769,261.21507372,1600319382.369,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719629E+00,1.9736182003E+00,4.0231574241E+02,4.0289742011E+02,9.0659575803E-02
2020-09-17,05:09:42.390,260.21507396,6245.161775,261.21507396,1600319382.390,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719629E+00,1.9736173676E+00,4.0226262376E+02,4.0284401807E+02,9.0659575803E-02
2020-09-17,05:09:42.417,260.21507427,6245.161783,261.21507427,1600319382.417,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947679E+00,1.9729393669E+00,4.0226262376E+02,4.0284401807E+02,9.0659575803E-02
2020-09-17,05:09:42.437,260.21507450,6245.161788,261.21507450,1600319382.437,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947679E+00,1.9729395492E+00,4.0226262376E+02,4.0284406332E+02,9.0673679492E-02
2020-09-17,05:09:42.457,260.21507475,6245.161794,261.21507475,1600319382.458,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947679E+00,1.9729397316E+00,4.0229578316E+02,4.0287731591E+02,9.0673679492E-02
2020-09-17,05:09:42.486,260.21507508,6245.161802,261.21507508,1600319382.487,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097438E+00,1.9728546063E+00,4.0229578316E+02,4.0287731591E+02,9.0673679492E-02
2020-09-17,05:09:42.507,260.21507532,6245.161808,261.21507532,1600319382.508,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097438E+00,1.9728535889E+00,4.0229578316E+02,4.0287706341E+02,9.0594988804E-02
2020-09-17,05:09:42.529,260.21507557,6245.161814,261.21507557,1600319382.529,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097438E+00,1.9728525716E+00,4.0222872086E+02,4.0280965176E+02,9.0594988804E-02
2020-09-17,05:09:42.555,260.21507588,6245.161821,261.21507588,1600319382.556,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545799E+00,1.9724969854E+00,4.0222872086E+02,4.0280965176E+02,9.0594988804E-02
2020-09-17,05:09:42.576,260.21507612,6245.161827,261.21507612,1600319382.577,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545799E+00,1.9724982497E+00,4.0222872086E+02,4.0280996557E+02,9.0692803122E-02
2020-09-17,05:09:42.598,260.21507637,6245.161833,261.21507637,1600319382.598,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545799E+00,1.9724995141E+00,4.0227958907E+02,4.0286122113E+02,9.0692803122E-02
2020-09-17,05:09:42.624,260.21507667,6245.161840,261.21507667,1600319382.624,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215760E+00,1.9728669470E+00,4.0227958907E+02,4.0286122113E+02,9.0692803122E-02
2020-09-17,05:09:42.644,260.21507691,6245.161846,261.21507691,1600319382.645,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215760E+00,1.9728632929E+00,4.0227958907E+02,4.0286031423E+02,9.0410158035E-02
2020-09-17,05:09:42.665,260.21507715,6245.161852,261.21507715,1600319382.666,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215760E+00,1.9728596387E+00,4.0224154091E+02,4.0282130434E+02,9.0410158035E-02
2020-09-17,05:09:42.693,260.21507747,6245.161859,261.21507747,1600319382.693,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881019E+00,1.9724256502E+00,4.0224154091E+02,4.0282130434E+02,9.0410158035E-02
2020-09-17,05:09:42.726,260.21507786,6245.161869,261.21507786,1600319382.727,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881019E+00,1.9724287957E+00,4.0224154091E+02,4.0282208508E+02,9.0653509195E-02
2020-09-17,05:09:42.757,260.21507822,6245.161877,261.21507822,1600319382.758,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881019E+00,1.9724319412E+00,4.0229646838E+02,4.0287787268E+02,9.0653509195E-02
2020-09-17,05:09:42.785,260.21507853,6245.161885,261.21507853,1600319382.785,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190584E+00,1.9725630536E+00,4.0229646838E+02,4.0287787268E+02,9.0653509195E-02
2020-09-17,05:09:42.805,260.21507877,6245.161891,261.21507877,1600319382.806,0,963,1.5153195190E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190584E+00,1.9725646641E+00,4.0229646838E+02,4.0287827246E+02,9.0778098451E-02
2020-09-17,05:09:42.826,260.21507902,6245.161896,261.21507902,1600319382.827,0,963,1.5152954407E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190584E+00,1.9725662746E+00,4.0228381861E+02,4.0286600415E+02,9.0778098451E-02
2020-09-17,05:09:42.852,260.21507932,6245.161904,261.21507932,1600319382.853,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696450689E+00,1.9719916012E+00,4.0228381861E+02,4.0286600415E+02,9.0778098451E-02
2020-09-17,05:09:42.874,260.21507956,6245.161909,261.21507956,1600319382.874,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696450689E+00,1.9719904223E+00,4.0228381861E+02,4.0286571143E+02,9.0686869297E-02
2020-09-17,05:09:42.894,260.21507980,6245.161915,261.21507980,1600319382.895,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696450689E+00,1.9719892434E+00,4.0231674706E+02,4.0289839477E+02,9.0686869297E-02
2020-09-17,05:09:42.924,260.21508014,6245.161923,261.21508014,1600319382.924,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693529785E+00,1.9716968053E+00,4.0231674706E+02,4.0289839477E+02,9.0686869297E-02
2020-09-17,05:09:42.944,260.21508038,6245.161929,261.21508038,1600319382.945,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693529785E+00,1.9716975012E+00,4.0231674706E+02,4.0289856758E+02,9.0740724660E-02
2020-09-17,05:09:42.966,260.21508063,6245.161935,261.21508063,1600319382.966,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693529785E+00,1.9716981970E+00,4.0241999116E+02,4.0300213385E+02,9.0740724660E-02
2020-09-17,05:09:42.994,260.21508096,6245.161943,261.21508096,1600319382.995,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847076E+00,1.9726310356E+00,4.0241999116E+02,4.0300213385E+02,9.0740724660E-02
2020-09-17,05:09:43.016,260.21508120,6245.161949,261.21508120,1600319383.016,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847076E+00,1.9726296699E+00,4.0241999116E+02,4.0300179473E+02,9.0635072141E-02
2020-09-17,05:09:43.078,260.21508193,6245.161966,261.21508193,1600319383.079,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408581E+00,1.9726845214E+00,4.0241999116E+02,4.0300145562E+02,9.0635072141E-02
2020-09-17,05:09:43.101,260.21508220,6245.161973,261.21508220,1600319383.102,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408581E+00,1.9726860772E+00,4.0241999116E+02,4.0300184190E+02,9.0755420677E-02
2020-09-17,05:09:43.124,260.21508245,6245.161979,261.21508245,1600319383.124,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408581E+00,1.9726876330E+00,4.0238219127E+02,4.0296437361E+02,9.0755420677E-02
2020-09-17,05:09:43.153,260.21508279,6245.161987,261.21508279,1600319383.153,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695111E+00,1.9725160819E+00,4.0238219127E+02,4.0296437361E+02,9.0755420677E-02
2020-09-17,05:09:43.174,260.21508303,6245.161993,261.21508303,1600319383.174,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695111E+00,1.9725158974E+00,4.0238219127E+02,4.0296432779E+02,9.0741143782E-02
2020-09-17,05:09:43.194,260.21508328,6245.161999,261.21508328,1600319383.195,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695111E+00,1.9725157128E+00,4.0231905223E+02,4.0290105159E+02,9.0741143782E-02
2020-09-17,05:09:43.221,260.21508359,6245.162006,261.21508359,1600319383.222,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971558E+00,1.9731441050E+00,4.0231905223E+02,4.0290105159E+02,9.0741143782E-02
2020-09-17,05:09:43.242,260.21508382,6245.162012,261.21508382,1600319383.242,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971558E+00,1.9731423140E+00,4.0231905223E+02,4.0290060711E+02,9.0602631645E-02
2020-09-17,05:09:43.263,260.21508407,6245.162018,261.21508407,1600319383.264,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971558E+00,1.9731405230E+00,4.0231577298E+02,4.0289687866E+02,9.0602631645E-02
2020-09-17,05:09:43.292,260.21508441,6245.162026,261.21508441,1600319383.293,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758590E+00,1.9728188441E+00,4.0231577298E+02,4.0289687866E+02,9.0602631645E-02
2020-09-17,05:09:43.315,260.21508468,6245.162032,261.21508468,1600319383.316,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758590E+00,1.9728189054E+00,4.0231577298E+02,4.0289689388E+02,9.0607375960E-02
2020-09-17,05:09:43.336,260.21508492,6245.162038,261.21508492,1600319383.337,0,963,1.5152793884E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758590E+00,1.9728189668E+00,4.0222406845E+02,4.0280507211E+02,9.0607375960E-02
2020-09-17,05:09:43.362,260.21508522,6245.162045,261.21508522,1600319383.363,0,963,1.5147969055E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704456361E+00,1.9727887079E+00,4.0222406845E+02,4.0280507211E+02,9.0607375960E-02
2020-09-17,05:09:43.384,260.21508547,6245.162051,261.21508547,1600319383.385,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704456361E+00,1.9727910467E+00,4.0222406845E+02,4.0280565248E+02,9.0788282991E-02
2020-09-17,05:09:43.405,260.21508572,6245.162057,261.21508572,1600319383.406,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704456361E+00,1.9727933855E+00,4.0224324556E+02,4.0282543773E+02,9.0788282991E-02
2020-09-17,05:09:43.437,260.21508608,6245.162066,261.21508608,1600319383.437,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102586E+00,1.9731584424E+00,4.0224324556E+02,4.0282543773E+02,9.0788282991E-02
2020-09-17,05:09:43.463,260.21508639,6245.162073,261.21508639,1600319383.464,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102586E+00,1.9731570794E+00,4.0224324556E+02,4.0282509954E+02,9.0682872079E-02
2020-09-17,05:09:43.483,260.21508662,6245.162079,261.21508662,1600319383.484,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102586E+00,1.9731557164E+00,4.0225188835E+02,4.0283341663E+02,9.0682872079E-02
2020-09-17,05:09:43.510,260.21508693,6245.162086,261.21508693,1600319383.511,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267373E+00,1.9723712626E+00,4.0225188835E+02,4.0283341663E+02,9.0682872079E-02
2020-09-17,05:09:43.532,260.21508718,6245.162092,261.21508718,1600319383.532,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267373E+00,1.9723708325E+00,4.0225188835E+02,4.0283330985E+02,9.0649589798E-02
2020-09-17,05:09:43.552,260.21508742,6245.162098,261.21508742,1600319383.553,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267373E+00,1.9723704023E+00,4.0220994614E+02,4.0279120024E+02,9.0649589798E-02
2020-09-17,05:09:43.578,260.21508772,6245.162105,261.21508772,1600319383.579,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072260E+00,1.9728514626E+00,4.0220994614E+02,4.0279120024E+02,9.0649589798E-02
2020-09-17,05:09:43.601,260.21508797,6245.162111,261.21508797,1600319383.601,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072260E+00,1.9728537858E+00,4.0220994614E+02,4.0279177672E+02,9.0829286341E-02
2020-09-17,05:09:43.621,260.21508821,6245.162117,261.21508821,1600319383.621,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072260E+00,1.9728561090E+00,4.0232069707E+02,4.0290326450E+02,9.0829286341E-02
2020-09-17,05:09:43.648,260.21508852,6245.162124,261.21508852,1600319383.648,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693869548E+00,1.9717345023E+00,4.0232069707E+02,4.0290326450E+02,9.0829286341E-02
2020-09-17,05:09:43.668,260.21508876,6245.162130,261.21508876,1600319383.669,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693869548E+00,1.9717341147E+00,4.0232069707E+02,4.0290316822E+02,9.0799282207E-02
2020-09-17,05:09:43.690,260.21508900,6245.162136,261.21508900,1600319383.690,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693869548E+00,1.9717337270E+00,4.0230352297E+02,4.0288587298E+02,9.0799282207E-02
2020-09-17,05:09:43.719,260.21508934,6245.162144,261.21508934,1600319383.719,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713146E+00,1.9719183065E+00,4.0230352297E+02,4.0288587298E+02,9.0799282207E-02
2020-09-17,05:09:43.742,260.21508961,6245.162151,261.21508961,1600319383.742,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713146E+00,1.9719170302E+00,4.0230352297E+02,4.0288555604E+02,9.0700511469E-02
2020-09-17,05:09:43.763,260.21508985,6245.162156,261.21508985,1600319383.763,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713146E+00,1.9719157538E+00,4.0217389863E+02,4.0275542733E+02,9.0700511469E-02
2020-09-17,05:09:43.789,260.21509016,6245.162164,261.21509016,1600319383.790,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397725E+00,1.9729854836E+00,4.0217389863E+02,4.0275542733E+02,9.0700511469E-02
2020-09-17,05:09:43.822,260.21509054,6245.162173,261.21509054,1600319383.823,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397725E+00,1.9729851481E+00,4.0217389863E+02,4.0275534410E+02,9.0674566449E-02
2020-09-17,05:09:43.855,260.21509093,6245.162182,261.21509093,1600319383.856,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397725E+00,1.9729848127E+00,4.0227572750E+02,4.0285723695E+02,9.0674566449E-02
2020-09-17,05:09:43.884,260.21509125,6245.162190,261.21509125,1600319383.884,0,963,1.5144752502E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896298E+00,1.9721336583E+00,4.0227572750E+02,4.0285723695E+02,9.0674566449E-02
2020-09-17,05:09:43.905,260.21509150,6245.162196,261.21509150,1600319383.906,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896298E+00,1.9721338854E+00,4.0227572750E+02,4.0285729335E+02,9.0692144250E-02
2020-09-17,05:09:43.927,260.21509175,6245.162202,261.21509175,1600319383.927,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896298E+00,1.9721341126E+00,4.0229267077E+02,4.0287431752E+02,9.0692144250E-02
2020-09-17,05:09:43.956,260.21509208,6245.162210,261.21509208,1600319383.956,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475544E+00,1.9724924633E+00,4.0229267077E+02,4.0287431752E+02,9.0692144250E-02
2020-09-17,05:09:43.976,260.21509233,6245.162216,261.21509233,1600319383.977,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475544E+00,1.9724953413E+00,4.0229267077E+02,4.0287503195E+02,9.0914799275E-02
2020-09-17,05:09:44.000,260.21509259,6245.162222,261.21509259,1600319384.000,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475544E+00,1.9724982194E+00,4.0223957405E+02,4.0282257271E+02,9.0914799275E-02
2020-09-17,05:09:44.029,260.21509293,6245.162230,261.21509293,1600319384.029,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827772E+00,1.9730340808E+00,4.0223957405E+02,4.0282257271E+02,9.0914799275E-02
2020-09-17,05:09:44.049,260.21509317,6245.162236,261.21509317,1600319384.050,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827772E+00,1.9730328359E+00,4.0223957405E+02,4.0282226382E+02,9.0818520577E-02
2020-09-17,05:09:44.071,260.21509341,6245.162242,261.21509341,1600319384.071,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827772E+00,1.9730315911E+00,4.0226912451E+02,4.0285154817E+02,9.0818520577E-02
2020-09-17,05:09:44.099,260.21509375,6245.162250,261.21509375,1600319384.100,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763390E+00,1.9723243109E+00,4.0226912451E+02,4.0285154817E+02,9.0818520577E-02
2020-09-17,05:09:44.121,260.21509400,6245.162256,261.21509400,1600319384.122,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763390E+00,1.9723220318E+00,4.0226912451E+02,4.0285098240E+02,9.0642186995E-02
2020-09-17,05:09:44.148,260.21509431,6245.162263,261.21509431,1600319384.148,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763390E+00,1.9723197527E+00,4.0229830217E+02,4.0287963645E+02,9.0642186995E-02
2020-09-17,05:09:44.181,260.21509470,6245.162273,261.21509470,1600319384.182,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465768E+00,1.9728906688E+00,4.0229830217E+02,4.0287963645E+02,9.0642186995E-02
2020-09-17,05:09:44.203,260.21509494,6245.162279,261.21509494,1600319384.203,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465768E+00,1.9728928062E+00,4.0229830217E+02,4.0288016693E+02,9.0807507683E-02
2020-09-17,05:09:44.224,260.21509520,6245.162285,261.21509520,1600319384.225,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465768E+00,1.9728949436E+00,4.0234479469E+02,4.0292725723E+02,9.0807507683E-02
2020-09-17,05:09:44.253,260.21509552,6245.162293,261.21509552,1600319384.253,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895883E+00,1.9721370529E+00,4.0234479469E+02,4.0292725723E+02,9.0807507683E-02
2020-09-17,05:09:44.273,260.21509576,6245.162298,261.21509576,1600319384.274,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895883E+00,1.9721386608E+00,4.0234479469E+02,4.0292765649E+02,9.0931919999E-02
2020-09-17,05:09:44.295,260.21509601,6245.162304,261.21509601,1600319384.295,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895883E+00,1.9721402687E+00,4.0226588834E+02,4.0284903500E+02,9.0931919999E-02
2020-09-17,05:09:44.323,260.21509634,6245.162312,261.21509634,1600319384.324,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568764E+00,1.9728083531E+00,4.0226588834E+02,4.0284903500E+02,9.0931919999E-02
2020-09-17,05:09:44.345,260.21509659,6245.162318,261.21509659,1600319384.345,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568764E+00,1.9728065801E+00,4.0226588834E+02,4.0284859499E+02,9.0794780401E-02
2020-09-17,05:09:44.365,260.21509683,6245.162324,261.21509683,1600319384.366,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568764E+00,1.9728048072E+00,4.0235925840E+02,4.0294166019E+02,9.0794780401E-02
2020-09-17,05:09:44.394,260.21509716,6245.162332,261.21509716,1600319384.395,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930359E+00,1.9726407714E+00,4.0235925840E+02,4.0294166019E+02,9.0794780401E-02
2020-09-17,05:09:44.415,260.21509741,6245.162338,261.21509741,1600319384.416,0,963,1.5148683167E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930359E+00,1.9726395852E+00,4.0235925840E+02,4.0294136571E+02,9.0703020212E-02
2020-09-17,05:09:44.437,260.21509765,6245.162344,261.21509765,1600319384.437,0,963,1.5150208282E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930359E+00,1.9726383990E+00,4.0234332076E+02,4.0292511055E+02,9.0703020212E-02
2020-09-17,05:09:44.464,260.21509797,6245.162351,261.21509797,1600319384.465,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771491E+00,1.9721218982E+00,4.0234332076E+02,4.0292511055E+02,9.0703020212E-02
2020-09-17,05:09:44.486,260.21509823,6245.162357,261.21509823,1600319384.487,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771491E+00,1.9721233419E+00,4.0234332076E+02,4.0292546904E+02,9.0814730852E-02
2020-09-17,05:09:44.507,260.21509847,6245.162363,261.21509847,1600319384.508,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771491E+00,1.9721247856E+00,4.0232932027E+02,4.0291180677E+02,9.0814730852E-02
2020-09-17,05:09:44.542,260.21509887,6245.162373,261.21509887,1600319384.542,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699175916E+00,1.9722653955E+00,4.0232932027E+02,4.0291180677E+02,9.0814730852E-02
2020-09-17,05:09:44.569,260.21509918,6245.162380,261.21509918,1600319384.569,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699175916E+00,1.9722623400E+00,4.0232932027E+02,4.0291104813E+02,9.0578321464E-02
2020-09-17,05:09:44.589,260.21509942,6245.162386,261.21509942,1600319384.590,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699175916E+00,1.9722592845E+00,4.0225645485E+02,4.0283731885E+02,9.0578321464E-02
2020-09-17,05:09:44.618,260.21509976,6245.162394,261.21509976,1600319384.619,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699438033E+00,1.9722855273E+00,4.0225645485E+02,4.0283731885E+02,9.0578321464E-02
2020-09-17,05:09:44.640,260.21510000,6245.162400,261.21510000,1600319384.640,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699438033E+00,1.9722855645E+00,4.0225645485E+02,4.0283732809E+02,9.0581199670E-02
2020-09-17,05:09:44.661,260.21510024,6245.162406,261.21510024,1600319384.661,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699438033E+00,1.9722856017E+00,4.0222994474E+02,4.0281078893E+02,9.0581199670E-02
2020-09-17,05:09:44.690,260.21510058,6245.162414,261.21510058,1600319384.690,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608296E+00,1.9727031239E+00,4.0222994474E+02,4.0281078893E+02,9.0581199670E-02
2020-09-17,05:09:44.710,260.21510082,6245.162420,261.21510082,1600319384.711,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608296E+00,1.9727032717E+00,4.0222994474E+02,4.0281082561E+02,9.0592631695E-02
2020-09-17,05:09:44.732,260.21510106,6245.162426,261.21510106,1600319384.732,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608296E+00,1.9727034194E+00,4.0228277141E+02,4.0286376525E+02,9.0592631695E-02
2020-09-17,05:09:44.759,260.21510139,6245.162433,261.21510139,1600319384.760,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323039E+00,1.9727749786E+00,4.0228277141E+02,4.0286376525E+02,9.0592631695E-02
2020-09-17,05:09:44.782,260.21510164,6245.162439,261.21510164,1600319384.782,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323039E+00,1.9727762274E+00,4.0228277141E+02,4.0286407518E+02,9.0689226010E-02
2020-09-17,05:09:44.802,260.21510189,6245.162445,261.21510189,1600319384.803,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323039E+00,1.9727774762E+00,4.0229540752E+02,4.0287703950E+02,9.0689226010E-02
2020-09-17,05:09:44.832,260.21510222,6245.162453,261.21510222,1600319384.832,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350761E+00,1.9721795376E+00,4.0229540752E+02,4.0287703950E+02,9.0689226010E-02
2020-09-17,05:09:44.852,260.21510247,6245.162459,261.21510247,1600319384.853,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350761E+00,1.9721777204E+00,4.0229540752E+02,4.0287658833E+02,9.0548618637E-02
2020-09-17,05:09:44.874,260.21510271,6245.162465,261.21510271,1600319384.874,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350761E+00,1.9721759032E+00,4.0234181519E+02,4.0292261181E+02,9.0548618637E-02
2020-09-17,05:09:44.903,260.21510304,6245.162473,261.21510304,1600319384.903,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820845E+00,1.9728236804E+00,4.0234181519E+02,4.0292261181E+02,9.0548618637E-02
2020-09-17,05:09:44.934,260.21510341,6245.162482,261.21510341,1600319384.935,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820845E+00,1.9728252339E+00,4.0234181519E+02,4.0292299743E+02,9.0668781492E-02
2020-09-17,05:09:44.969,260.21510381,6245.162491,261.21510381,1600319384.969,0,963,1.5151733398E+02,6.0001304626E+01,2.7312500000E+01,6.0223228455E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820845E+00,1.9728267874E+00,4.0239187244E+02,4.0297351265E+02,9.0668781492E-02
2020-09-17,05:09:44.996,260.21510412,6245.162499,261.21510412,1600319384.996,0,963,1.5151133270E+02,6.0001249695E+01,2.7312500000E+01,6.0223283386E+01,6.0002143860E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708457476E+00,1.9731908832E+00,4.0239187244E+02,4.0297351265E+02,9.0668781492E-02
2020-09-17,05:09:45.016,260.21510436,6245.162505,261.21510436,1600319385.017,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708457476E+00,1.9731908590E+00,4.0239187244E+02,4.0297350664E+02,9.0666906292E-02
2020-09-17,05:09:45.036,260.21510459,6245.162510,261.21510459,1600319385.037,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708457476E+00,1.9731908347E+00,4.0230997163E+02,4.0289148142E+02,9.0666906292E-02
2020-09-17,05:09:45.065,260.21510493,6245.162518,261.21510493,1600319385.066,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163392E+00,1.9726607964E+00,4.0230997163E+02,4.0289148142E+02,9.0666906292E-02
2020-09-17,05:09:45.086,260.21510517,6245.162524,261.21510517,1600319385.087,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163392E+00,1.9726610278E+00,4.0230997163E+02,4.0289153885E+02,9.0684800942E-02
2020-09-17,05:09:45.108,260.21510542,6245.162530,261.21510542,1600319385.108,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163392E+00,1.9726612591E+00,4.0230243221E+02,4.0288404595E+02,9.0684800942E-02
2020-09-17,05:09:45.134,260.21510573,6245.162537,261.21510573,1600319385.135,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490759E+00,1.9727941538E+00,4.0230243221E+02,4.0288404595E+02,9.0684800942E-02
2020-09-17,05:09:45.155,260.21510597,6245.162543,261.21510597,1600319385.156,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490759E+00,1.9727927307E+00,4.0230243221E+02,4.0288369273E+02,9.0574724177E-02
2020-09-17,05:09:45.177,260.21510623,6245.162549,261.21510623,1600319385.178,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490759E+00,1.9727913076E+00,4.0228007884E+02,4.0286095387E+02,9.0574724177E-02
2020-09-17,05:09:45.206,260.21510655,6245.162557,261.21510655,1600319385.206,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599657E+00,1.9728022103E+00,4.0228007884E+02,4.0286095387E+02,9.0574724177E-02
2020-09-17,05:09:45.226,260.21510679,6245.162563,261.21510679,1600319385.227,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599657E+00,1.9728046274E+00,4.0228007884E+02,4.0286155378E+02,9.0761692723E-02
2020-09-17,05:09:45.253,260.21510709,6245.162570,261.21510709,1600319385.253,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599657E+00,1.9728070446E+00,4.0225957566E+02,4.0284162084E+02,9.0761692723E-02
2020-09-17,05:09:45.286,260.21510749,6245.162580,261.21510749,1600319385.287,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471880E+00,1.9723937752E+00,4.0225957566E+02,4.0284162084E+02,9.0761692723E-02
2020-09-17,05:09:45.308,260.21510773,6245.162586,261.21510773,1600319385.308,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471880E+00,1.9723915396E+00,4.0225957566E+02,4.0284106589E+02,9.0588727678E-02
2020-09-17,05:09:45.328,260.21510797,6245.162591,261.21510797,1600319385.329,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471880E+00,1.9723893040E+00,4.0219587273E+02,4.0277671601E+02,9.0588727678E-02
2020-09-17,05:09:45.355,260.21510829,6245.162599,261.21510829,1600319385.356,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702394956E+00,1.9725818402E+00,4.0219587273E+02,4.0277671601E+02,9.0588727678E-02
2020-09-17,05:09:45.377,260.21510853,6245.162605,261.21510853,1600319385.377,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702394956E+00,1.9725849352E+00,4.0219587273E+02,4.0277748409E+02,9.0828157302E-02
2020-09-17,05:09:45.398,260.21510877,6245.162611,261.21510877,1600319385.398,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702394956E+00,1.9725880302E+00,4.0222525379E+02,4.0280767577E+02,9.0828157302E-02
2020-09-17,05:09:45.426,260.21510910,6245.162618,261.21510910,1600319385.426,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861423E+00,1.9726347325E+00,4.0222525379E+02,4.0280767577E+02,9.0828157302E-02
2020-09-17,05:09:45.447,260.21510935,6245.162624,261.21510935,1600319385.448,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861423E+00,1.9726318760E+00,4.0222525379E+02,4.0280696685E+02,9.0607185213E-02
2020-09-17,05:09:45.469,260.21510959,6245.162630,261.21510959,1600319385.469,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861423E+00,1.9726290196E+00,4.0222768644E+02,4.0280869410E+02,9.0607185213E-02
2020-09-17,05:09:45.499,260.21510994,6245.162639,261.21510994,1600319385.499,0,963,1.5151066589E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200179E+00,1.9725628165E+00,4.0222768644E+02,4.0280869410E+02,9.0607185213E-02
2020-09-17,05:09:45.522,260.21511021,6245.162645,261.21511021,1600319385.522,0,963,1.5150969696E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200179E+00,1.9725642061E+00,4.0222768644E+02,4.0280903897E+02,9.0714681799E-02
2020-09-17,05:09:45.542,260.21511044,6245.162651,261.21511044,1600319385.542,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200179E+00,1.9725655956E+00,4.0233105354E+02,4.0291290042E+02,9.0714681799E-02
2020-09-17,05:09:45.571,260.21511078,6245.162659,261.21511078,1600319385.571,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921206E+00,1.9724375461E+00,4.0233105354E+02,4.0291290042E+02,9.0714681799E-02
2020-09-17,05:09:45.592,260.21511102,6245.162664,261.21511102,1600319385.592,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921206E+00,1.9724370144E+00,4.0233105354E+02,4.0291276842E+02,9.0673546954E-02
2020-09-17,05:09:45.614,260.21511127,6245.162671,261.21511127,1600319385.614,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921206E+00,1.9724364827E+00,4.0223013462E+02,4.0281157162E+02,9.0673546954E-02
2020-09-17,05:09:45.648,260.21511167,6245.162680,261.21511167,1600319385.648,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131705E+00,1.9734587477E+00,4.0223013462E+02,4.0281157162E+02,9.0673546954E-02
2020-09-17,05:09:45.674,260.21511197,6245.162687,261.21511197,1600319385.674,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131705E+00,1.9734605153E+00,4.0223013462E+02,4.0281201012E+02,9.0810227868E-02
2020-09-17,05:09:45.694,260.21511221,6245.162693,261.21511221,1600319385.695,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131705E+00,1.9734622829E+00,4.0229431284E+02,4.0287671976E+02,9.0810227868E-02
2020-09-17,05:09:45.720,260.21511251,6245.162700,261.21511251,1600319385.721,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690613410E+00,1.9714080080E+00,4.0229431284E+02,4.0287671976E+02,9.0810227868E-02
2020-09-17,05:09:45.743,260.21511277,6245.162706,261.21511277,1600319385.743,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690613410E+00,1.9714060031E+00,4.0229431284E+02,4.0287622178E+02,9.0655035035E-02
2020-09-17,05:09:45.763,260.21511300,6245.162712,261.21511300,1600319385.763,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690613410E+00,1.9714039982E+00,4.0227187935E+02,4.0285325791E+02,9.0655035035E-02
2020-09-17,05:09:45.790,260.21511332,6245.162720,261.21511332,1600319385.791,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820774E+00,1.9726261869E+00,4.0227187935E+02,4.0285325791E+02,9.0655035035E-02
2020-09-17,05:09:45.813,260.21511359,6245.162726,261.21511359,1600319385.814,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820774E+00,1.9726269151E+00,4.0227187935E+02,4.0285343864E+02,9.0711365101E-02
2020-09-17,05:09:45.834,260.21511382,6245.162732,261.21511382,1600319385.834,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820774E+00,1.9726276433E+00,4.0224310215E+02,4.0282480056E+02,9.0711365101E-02
2020-09-17,05:09:45.862,260.21511416,6245.162740,261.21511416,1600319385.863,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477422E+00,1.9723930291E+00,4.0224310215E+02,4.0282480056E+02,9.0711365101E-02
2020-09-17,05:09:45.884,260.21511441,6245.162746,261.21511441,1600319385.885,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477422E+00,1.9723926693E+00,4.0224310215E+02,4.0282471124E+02,9.0683523609E-02
2020-09-17,05:09:45.905,260.21511465,6245.162752,261.21511465,1600319385.906,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477422E+00,1.9723923094E+00,4.0221459572E+02,4.0279607427E+02,9.0683523609E-02
2020-09-17,05:09:45.934,260.21511498,6245.162759,261.21511498,1600319385.934,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235399E+00,1.9731690304E+00,4.0221459572E+02,4.0279607427E+02,9.0683523609E-02
2020-09-17,05:09:45.956,260.21511523,6245.162766,261.21511523,1600319385.956,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235399E+00,1.9731684764E+00,4.0221459572E+02,4.0279593682E+02,9.0640677828E-02
2020-09-17,05:09:45.976,260.21511547,6245.162771,261.21511547,1600319385.977,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235399E+00,1.9731679224E+00,4.0221303754E+02,4.0279423893E+02,9.0640677828E-02
2020-09-17,05:09:46.007,260.21511583,6245.162780,261.21511583,1600319386.008,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782084E+00,1.9725218232E+00,4.0221303754E+02,4.0279423893E+02,9.0640677828E-02
2020-09-17,05:09:46.039,260.21511620,6245.162789,261.21511620,1600319386.040,0,963,1.5150485229E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782084E+00,1.9725228160E+00,4.0221303754E+02,4.0279448533E+02,9.0717483026E-02
2020-09-17,05:09:46.073,260.21511660,6245.162798,261.21511660,1600319386.074,0,963,1.5151105042E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782084E+00,1.9725238088E+00,4.0234113482E+02,4.0292301427E+02,9.0717483026E-02
2020-09-17,05:09:46.102,260.21511693,6245.162806,261.21511693,1600319386.103,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428675E+00,1.9732893782E+00,4.0234113482E+02,4.0292301427E+02,9.0717483026E-02
2020-09-17,05:09:46.124,260.21511718,6245.162812,261.21511718,1600319386.124,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428675E+00,1.9732887396E+00,4.0234113482E+02,4.0292285578E+02,9.0668095525E-02
2020-09-17,05:09:46.144,260.21511742,6245.162818,261.21511742,1600319386.145,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428675E+00,1.9732881009E+00,4.0229998465E+02,4.0288148763E+02,9.0668095525E-02
2020-09-17,05:09:46.174,260.21511775,6245.162826,261.21511775,1600319386.174,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697353288E+00,1.9720791254E+00,4.0229998465E+02,4.0288148763E+02,9.0668095525E-02
2020-09-17,05:09:46.194,260.21511800,6245.162832,261.21511800,1600319386.195,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697353288E+00,1.9720806577E+00,4.0229998465E+02,4.0288186808E+02,9.0786661639E-02
2020-09-17,05:09:46.216,260.21511824,6245.162838,261.21511824,1600319386.216,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697353288E+00,1.9720821899E+00,4.0237760179E+02,4.0295997802E+02,9.0786661639E-02
2020-09-17,05:09:46.244,260.21511858,6245.162846,261.21511858,1600319386.245,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919837E+00,1.9725393890E+00,4.0237760179E+02,4.0295997802E+02,9.0786661639E-02
2020-09-17,05:09:46.266,260.21511882,6245.162852,261.21511882,1600319386.266,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919837E+00,1.9725389509E+00,4.0237760179E+02,4.0295986925E+02,9.0752769230E-02
2020-09-17,05:09:46.286,260.21511906,6245.162857,261.21511906,1600319386.287,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919837E+00,1.9725385128E+00,4.0218665603E+02,4.0276853846E+02,9.0752769230E-02
2020-09-17,05:09:46.313,260.21511937,6245.162865,261.21511937,1600319386.314,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574908E+00,1.9735051698E+00,4.0218665603E+02,4.0276853846E+02,9.0752769230E-02
2020-09-17,05:09:46.336,260.21511964,6245.162871,261.21511964,1600319386.337,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574908E+00,1.9735025542E+00,4.0218665603E+02,4.0276788968E+02,9.0550523321E-02
2020-09-17,05:09:46.365,260.21511997,6245.162879,261.21511997,1600319386.365,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574908E+00,1.9734999387E+00,4.0230713274E+02,4.0288789152E+02,9.0550523321E-02
2020-09-17,05:09:46.398,260.21512035,6245.162888,261.21512035,1600319386.398,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718217E+00,1.9729135736E+00,4.0230713274E+02,4.0288789152E+02,9.0550523321E-02
2020-09-17,05:09:46.418,260.21512059,6245.162894,261.21512059,1600319386.419,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718217E+00,1.9729136568E+00,4.0230713274E+02,4.0288791217E+02,9.0556958823E-02
2020-09-17,05:09:46.440,260.21512083,6245.162900,261.21512083,1600319386.440,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718217E+00,1.9729137400E+00,4.0240748469E+02,4.0298842965E+02,9.0556958823E-02
2020-09-17,05:09:46.469,260.21512117,6245.162908,261.21512117,1600319386.469,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697050861E+00,1.9720459743E+00,4.0240748469E+02,4.0298842965E+02,9.0556958823E-02
2020-09-17,05:09:46.492,260.21512144,6245.162914,261.21512144,1600319386.492,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697050861E+00,1.9720486396E+00,4.0240748469E+02,4.0298909163E+02,9.0763208690E-02
2020-09-17,05:09:46.513,260.21512168,6245.162920,261.21512168,1600319386.513,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697050861E+00,1.9720513050E+00,4.0222981611E+02,4.0281182796E+02,9.0763208690E-02
2020-09-17,05:09:46.539,260.21512199,6245.162928,261.21512199,1600319386.540,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442467E+00,1.9724909888E+00,4.0222981611E+02,4.0281182796E+02,9.0763208690E-02
2020-09-17,05:09:46.561,260.21512223,6245.162934,261.21512223,1600319386.561,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442467E+00,1.9724905519E+00,4.0222981611E+02,4.0281171953E+02,9.0729411824E-02
2020-09-17,05:09:46.582,260.21512249,6245.162940,261.21512249,1600319386.583,0,963,1.5151518250E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442467E+00,1.9724901150E+00,4.0223439721E+02,4.0281619883E+02,9.0729411824E-02
2020-09-17,05:09:46.614,260.21512285,6245.162948,261.21512285,1600319386.614,0,963,1.5153449402E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752986E+00,1.9730217993E+00,4.0223439721E+02,4.0281619883E+02,9.0729411824E-02
2020-09-17,05:09:46.634,260.21512309,6245.162954,261.21512309,1600319386.635,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752986E+00,1.9730218413E+00,4.0223439721E+02,4.0281620925E+02,9.0732658070E-02
2020-09-17,05:09:46.654,260.21512332,6245.162960,261.21512332,1600319386.655,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752986E+00,1.9730218832E+00,4.0221742745E+02,4.0279922536E+02,9.0732658070E-02
2020-09-17,05:09:46.684,260.21512366,6245.162968,261.21512366,1600319386.684,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107471E+00,1.9721563022E+00,4.0221742745E+02,4.0279922536E+02,9.0732658070E-02
2020-09-17,05:09:46.706,260.21512391,6245.162974,261.21512391,1600319386.706,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107471E+00,1.9721565047E+00,4.0221742745E+02,4.0279927561E+02,9.0748323917E-02
2020-09-17,05:09:46.726,260.21512414,6245.162979,261.21512414,1600319386.726,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107471E+00,1.9721567071E+00,4.0228189349E+02,4.0286388517E+02,9.0748323917E-02
2020-09-17,05:09:46.757,260.21512451,6245.162988,261.21512451,1600319386.758,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304651E+00,1.9728772823E+00,4.0228189349E+02,4.0286388517E+02,9.0748323917E-02
2020-09-17,05:09:46.785,260.21512483,6245.162996,261.21512483,1600319386.785,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304651E+00,1.9728772080E+00,4.0228189349E+02,4.0286386673E+02,9.0742574636E-02
2020-09-17,05:09:46.805,260.21512507,6245.163002,261.21512507,1600319386.806,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304651E+00,1.9728771336E+00,4.0230355517E+02,4.0288554130E+02,9.0742574636E-02
2020-09-17,05:09:46.832,260.21512537,6245.163009,261.21512537,1600319386.832,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169609E+00,1.9723630180E+00,4.0230355517E+02,4.0288554130E+02,9.0742574636E-02
2020-09-17,05:09:46.852,260.21512561,6245.163015,261.21512561,1600319386.853,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169609E+00,1.9723616279E+00,4.0230355517E+02,4.0288519618E+02,9.0635023077E-02
2020-09-17,05:09:46.874,260.21512586,6245.163021,261.21512586,1600319386.874,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169609E+00,1.9723602377E+00,4.0235147971E+02,4.0293284486E+02,9.0635023077E-02
2020-09-17,05:09:46.903,260.21512619,6245.163029,261.21512619,1600319386.903,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533819E+00,1.9727971778E+00,4.0235147971E+02,4.0293284486E+02,9.0635023077E-02
2020-09-17,05:09:46.924,260.21512644,6245.163034,261.21512644,1600319386.924,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533819E+00,1.9727980223E+00,4.0235147971E+02,4.0293305450E+02,9.0700349034E-02
2020-09-17,05:09:46.944,260.21512668,6245.163040,261.21512668,1600319386.945,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533819E+00,1.9727988669E+00,4.0235457595E+02,4.0293636486E+02,9.0700349034E-02
2020-09-17,05:09:46.973,260.21512701,6245.163048,261.21512701,1600319386.974,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314515E+00,1.9730772674E+00,4.0235457595E+02,4.0293636486E+02,9.0700349034E-02
2020-09-17,05:09:46.994,260.21512726,6245.163054,261.21512726,1600319386.995,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314515E+00,1.9730781570E+00,4.0235457595E+02,4.0293658566E+02,9.0769150797E-02
2020-09-17,05:09:47.016,260.21512750,6245.163060,261.21512750,1600319387.016,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314515E+00,1.9730790466E+00,4.0233669169E+02,4.0291889632E+02,9.0769150797E-02
2020-09-17,05:09:47.045,260.21512784,6245.163068,261.21512784,1600319387.045,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712722898E+00,1.9736205292E+00,4.0233669169E+02,4.0291889632E+02,9.0769150797E-02
2020-09-17,05:09:47.065,260.21512808,6245.163074,261.21512808,1600319387.066,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712722898E+00,1.9736185406E+00,4.0233669169E+02,4.0291840291E+02,9.0615394546E-02
2020-09-17,05:09:47.088,260.21512834,6245.163080,261.21512834,1600319387.089,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712722898E+00,1.9736165520E+00,4.0218229680E+02,4.0276329156E+02,9.0615394546E-02
2020-09-17,05:09:47.118,260.21512869,6245.163089,261.21512869,1600319387.119,0,963,1.5154277039E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446361E+00,1.9724875574E+00,4.0218229680E+02,4.0276329156E+02,9.0615394546E-02
2020-09-17,05:09:47.153,260.21512909,6245.163098,261.21512909,1600319387.153,0,963,1.5151598031E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446361E+00,1.9724880223E+00,4.0218229680E+02,4.0276340694E+02,9.0651360434E-02
2020-09-17,05:09:47.184,260.21512946,6245.163107,261.21512946,1600319387.185,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446361E+00,1.9724884871E+00,4.0231572669E+02,4.0289714503E+02,9.0651360434E-02
2020-09-17,05:09:47.213,260.21512979,6245.163115,261.21512979,1600319387.214,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851750E+00,1.9731297880E+00,4.0231572669E+02,4.0289714503E+02,9.0651360434E-02
2020-09-17,05:09:47.234,260.21513003,6245.163121,261.21513003,1600319387.235,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851750E+00,1.9731256120E+00,4.0231572669E+02,4.0289610868E+02,9.0328398745E-02
2020-09-17,05:09:47.256,260.21513028,6245.163127,261.21513028,1600319387.256,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851750E+00,1.9731214361E+00,4.0228287515E+02,4.0286217349E+02,9.0328398745E-02
2020-09-17,05:09:47.283,260.21513060,6245.163134,261.21513060,1600319387.284,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009378E+00,1.9729369806E+00,4.0228287515E+02,4.0286217349E+02,9.0328398745E-02
2020-09-17,05:09:47.305,260.21513086,6245.163141,261.21513086,1600319387.306,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009378E+00,1.9729396503E+00,4.0228287515E+02,4.0286283605E+02,9.0534893747E-02
2020-09-17,05:09:47.326,260.21513110,6245.163146,261.21513110,1600319387.327,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009378E+00,1.9729423201E+00,4.0234171985E+02,4.0292242825E+02,9.0534893747E-02
2020-09-17,05:09:47.352,260.21513140,6245.163154,261.21513140,1600319387.353,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696910E+00,1.9725105609E+00,4.0234171985E+02,4.0292242825E+02,9.0534893747E-02
2020-09-17,05:09:47.374,260.21513164,6245.163159,261.21513164,1600319387.374,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696910E+00,1.9725143498E+00,4.0234171985E+02,4.0292336890E+02,9.0828014495E-02
2020-09-17,05:09:47.394,260.21513189,6245.163165,261.21513189,1600319387.395,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696910E+00,1.9725181387E+00,4.0233699433E+02,4.0291957720E+02,9.0828014495E-02
2020-09-17,05:09:47.421,260.21513220,6245.163173,261.21513220,1600319387.422,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261048E+00,1.9723743814E+00,4.0233699433E+02,4.0291957720E+02,9.0828014495E-02
2020-09-17,05:09:47.443,260.21513244,6245.163179,261.21513244,1600319387.443,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261048E+00,1.9723677392E+00,4.0233699433E+02,4.0291792807E+02,9.0314124874E-02
2020-09-17,05:09:47.469,260.21513274,6245.163186,261.21513274,1600319387.469,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261048E+00,1.9723610971E+00,4.0231328616E+02,4.0289253668E+02,9.0314124874E-02
2020-09-17,05:09:47.500,260.21513310,6245.163194,261.21513310,1600319387.500,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695188494E+00,1.9718532405E+00,4.0231328616E+02,4.0289253668E+02,9.0314124874E-02
2020-09-17,05:09:47.522,260.21513336,6245.163201,261.21513336,1600319387.522,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695188494E+00,1.9718576279E+00,4.0231328616E+02,4.0289362620E+02,9.0653661992E-02
2020-09-17,05:09:47.542,260.21513359,6245.163206,261.21513359,1600319387.542,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695188494E+00,1.9718620154E+00,4.0227930282E+02,4.0286068330E+02,9.0653661992E-02
2020-09-17,05:09:47.569,260.21513390,6245.163214,261.21513390,1600319387.569,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625514E+00,1.9727067212E+00,4.0227930282E+02,4.0286068330E+02,9.0653661992E-02
2020-09-17,05:09:47.589,260.21513414,6245.163219,261.21513414,1600319387.590,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625514E+00,1.9727051069E+00,4.0227930282E+02,4.0286028264E+02,9.0528793516E-02
2020-09-17,05:09:47.611,260.21513439,6245.163225,261.21513439,1600319387.611,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625514E+00,1.9727034927E+00,4.0239116835E+02,4.0297190896E+02,9.0528793516E-02
2020-09-17,05:09:47.640,260.21513472,6245.163233,261.21513472,1600319387.640,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924576E+00,1.9729336721E+00,4.0239116835E+02,4.0297190896E+02,9.0528793516E-02
2020-09-17,05:09:47.663,260.21513499,6245.163240,261.21513499,1600319387.663,0,963,1.5150526428E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924576E+00,1.9729363710E+00,4.0239116835E+02,4.0297257894E+02,9.0737545564E-02
2020-09-17,05:09:47.684,260.21513524,6245.163246,261.21513524,1600319387.685,0,963,1.5151074219E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924576E+00,1.9729390699E+00,4.0227946351E+02,4.0286138251E+02,9.0737545564E-02
2020-09-17,05:09:47.716,260.21513560,6245.163254,261.21513560,1600319387.716,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656638E+00,1.9733127206E+00,4.0227946351E+02,4.0286138251E+02,9.0737545564E-02
2020-09-17,05:09:47.736,260.21513584,6245.163260,261.21513584,1600319387.737,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656638E+00,1.9733124726E+00,4.0227946351E+02,4.0286132097E+02,9.0718366469E-02
2020-09-17,05:09:47.757,260.21513609,6245.163266,261.21513609,1600319387.758,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656638E+00,1.9733122246E+00,4.0223530064E+02,4.0281703269E+02,9.0718366469E-02
2020-09-17,05:09:47.785,260.21513640,6245.163274,261.21513640,1600319387.785,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695830594E+00,1.9719279741E+00,4.0223530064E+02,4.0281703269E+02,9.0718366469E-02
2020-09-17,05:09:47.806,260.21513666,6245.163280,261.21513666,1600319387.807,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695830594E+00,1.9719276707E+00,4.0223530064E+02,4.0281695736E+02,9.0694885432E-02
2020-09-17,05:09:47.828,260.21513691,6245.163286,261.21513691,1600319387.829,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695830594E+00,1.9719273672E+00,4.0230408241E+02,4.0288576325E+02,9.0694885432E-02
2020-09-17,05:09:47.861,260.21513728,6245.163295,261.21513728,1600319387.861,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354652E+00,1.9731812637E+00,4.0230408241E+02,4.0288576325E+02,9.0694885432E-02
2020-09-17,05:09:47.887,260.21513758,6245.163302,261.21513758,1600319387.887,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354652E+00,1.9731786725E+00,4.0230408241E+02,4.0288512023E+02,9.0494493428E-02
2020-09-17,05:09:47.907,260.21513782,6245.163308,261.21513782,1600319387.908,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354652E+00,1.9731760813E+00,4.0229568883E+02,4.0287607153E+02,9.0494493428E-02
2020-09-17,05:09:47.934,260.21513814,6245.163315,261.21513814,1600319387.935,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659770E+00,1.9731065106E+00,4.0229568883E+02,4.0287607153E+02,9.0494493428E-02
2020-09-17,05:09:47.956,260.21513838,6245.163321,261.21513838,1600319387.956,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659770E+00,1.9731088722E+00,4.0229568883E+02,4.0287665757E+02,9.0677135184E-02
2020-09-17,05:09:47.977,260.21513863,6245.163327,261.21513863,1600319387.978,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659770E+00,1.9731112338E+00,4.0216633708E+02,4.0274770489E+02,9.0677135184E-02
2020-09-17,05:09:48.007,260.21513898,6245.163336,261.21513898,1600319388.008,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229384E+00,1.9729680249E+00,4.0216633708E+02,4.0274770489E+02,9.0677135184E-02
2020-09-17,05:09:48.029,260.21513922,6245.163341,261.21513922,1600319388.029,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229384E+00,1.9729698089E+00,4.0216633708E+02,4.0274814750E+02,9.0815120100E-02
2020-09-17,05:09:48.049,260.21513947,6245.163347,261.21513947,1600319388.050,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229384E+00,1.9729715930E+00,4.0235519122E+02,4.0293771767E+02,9.0815120100E-02
2020-09-17,05:09:48.078,260.21513980,6245.163355,261.21513980,1600319388.079,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220366E+00,1.9728705709E+00,4.0235519122E+02,4.0293771767E+02,9.0815120100E-02
2020-09-17,05:09:48.101,260.21514006,6245.163361,261.21514006,1600319388.101,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220366E+00,1.9728693463E+00,4.0235519122E+02,4.0293741369E+02,9.0720399108E-02
2020-09-17,05:09:48.121,260.21514030,6245.163367,261.21514030,1600319388.122,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220366E+00,1.9728681217E+00,4.0234558294E+02,4.0292748754E+02,9.0720399108E-02
2020-09-17,05:09:48.150,260.21514063,6245.163375,261.21514063,1600319388.150,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694978849E+00,1.9718427507E+00,4.0234558294E+02,4.0292748754E+02,9.0720399108E-02
2020-09-17,05:09:48.171,260.21514088,6245.163381,261.21514088,1600319388.172,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694978849E+00,1.9718432159E+00,4.0234558294E+02,4.0292760309E+02,9.0756405462E-02
2020-09-17,05:09:48.191,260.21514111,6245.163387,261.21514111,1600319388.192,0,963,1.5151622009E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694978849E+00,1.9718436812E+00,4.0221233773E+02,4.0279428064E+02,9.0756405462E-02
2020-09-17,05:09:48.219,260.21514142,6245.163394,261.21514142,1600319388.219,0,963,1.5152583923E+02,6.0001243591E+01,2.7287500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704283630E+00,1.9727752676E+00,4.0221233773E+02,4.0279428064E+02,9.0756405462E-02
2020-09-17,05:09:48.250,260.21514178,6245.163403,261.21514178,1600319388.250,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704283630E+00,1.9727749104E+00,4.0221233773E+02,4.0279419200E+02,9.0728777317E-02
2020-09-17,05:09:48.282,260.21514215,6245.163412,261.21514215,1600319388.282,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704283630E+00,1.9727745533E+00,4.0238374820E+02,4.0296576177E+02,9.0728777317E-02
2020-09-17,05:09:48.311,260.21514249,6245.163420,261.21514249,1600319388.311,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686758E+00,1.9719138424E+00,4.0238374820E+02,4.0296576177E+02,9.0728777317E-02
2020-09-17,05:09:48.332,260.21514273,6245.163426,261.21514273,1600319388.332,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686758E+00,1.9719142454E+00,4.0238374820E+02,4.0296586186E+02,9.0759963255E-02
2020-09-17,05:09:48.352,260.21514297,6245.163431,261.21514297,1600319388.353,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686758E+00,1.9719146484E+00,4.0232786365E+02,4.0290999654E+02,9.0759963255E-02
2020-09-17,05:09:48.380,260.21514329,6245.163439,261.21514329,1600319388.380,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610517E+00,1.9726078490E+00,4.0232786365E+02,4.0290999654E+02,9.0759963255E-02
2020-09-17,05:09:48.403,260.21514355,6245.163445,261.21514355,1600319388.403,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610517E+00,1.9726086107E+00,4.0232786365E+02,4.0291018564E+02,9.0818890664E-02
2020-09-17,05:09:48.424,260.21514380,6245.163451,261.21514380,1600319388.424,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610517E+00,1.9726093724E+00,4.0222153985E+02,4.0280389700E+02,9.0818890664E-02
2020-09-17,05:09:48.450,260.21514411,6245.163459,261.21514411,1600319388.451,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712065999E+00,1.9735560477E+00,4.0222153985E+02,4.0280389700E+02,9.0818890664E-02
2020-09-17,05:09:48.471,260.21514435,6245.163464,261.21514435,1600319388.472,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712065999E+00,1.9735567524E+00,4.0222153985E+02,4.0280407182E+02,9.0873383249E-02
2020-09-17,05:09:48.493,260.21514459,6245.163470,261.21514459,1600319388.493,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712065999E+00,1.9735574572E+00,4.0223205062E+02,4.0281477263E+02,9.0873383249E-02
2020-09-17,05:09:48.523,260.21514495,6245.163479,261.21514495,1600319388.524,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013555E+00,1.9723507753E+00,4.0223205062E+02,4.0281477263E+02,9.0873383249E-02
2020-09-17,05:09:48.545,260.21514520,6245.163485,261.21514520,1600319388.545,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013555E+00,1.9723495631E+00,4.0223205062E+02,4.0281447172E+02,9.0779591327E-02
2020-09-17,05:09:48.571,260.21514550,6245.163492,261.21514550,1600319388.571,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013555E+00,1.9723483508E+00,4.0231168156E+02,4.0289391700E+02,9.0779591327E-02
2020-09-17,05:09:48.602,260.21514587,6245.163501,261.21514587,1600319388.603,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708872166E+00,1.9732352673E+00,4.0231168156E+02,4.0289391700E+02,9.0779591327E-02
2020-09-17,05:09:48.624,260.21514611,6245.163507,261.21514611,1600319388.624,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708872166E+00,1.9732358878E+00,4.0231168156E+02,4.0289407097E+02,9.0827573334E-02
2020-09-17,05:09:48.647,260.21514638,6245.163513,261.21514638,1600319388.647,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708872166E+00,1.9732365082E+00,4.0225376340E+02,4.0283622292E+02,9.0827573334E-02
2020-09-17,05:09:48.674,260.21514669,6245.163521,261.21514669,1600319388.674,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683595E+00,1.9726169135E+00,4.0225376340E+02,4.0283622292E+02,9.0827573334E-02
2020-09-17,05:09:48.694,260.21514693,6245.163526,261.21514693,1600319388.695,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683595E+00,1.9726165672E+00,4.0225376340E+02,4.0283613697E+02,9.0800784163E-02
2020-09-17,05:09:48.716,260.21514718,6245.163532,261.21514718,1600319388.716,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683595E+00,1.9726162209E+00,4.0225326013E+02,4.0283554702E+02,9.0800784163E-02
2020-09-17,05:09:48.744,260.21514751,6245.163540,261.21514751,1600319388.745,0,963,1.5154026794E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673875E+00,1.9728154860E+00,4.0225326013E+02,4.0283554702E+02,9.0800784163E-02
2020-09-17,05:09:48.766,260.21514775,6245.163546,261.21514775,1600319388.766,0,963,1.5153700002E+02,6.0001243591E+01,2.7260416667E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673875E+00,1.9728164443E+00,4.0225326013E+02,4.0283578485E+02,9.0874910011E-02
2020-09-17,05:09:48.786,260.21514800,6245.163552,261.21514800,1600319388.787,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673875E+00,1.9728174026E+00,4.0239558017E+02,4.0297854889E+02,9.0874910011E-02
2020-09-17,05:09:48.815,260.21514833,6245.163560,261.21514833,1600319388.816,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772065E+00,1.9724267563E+00,4.0239558017E+02,4.0297854889E+02,9.0874910011E-02
2020-09-17,05:09:48.838,260.21514859,6245.163566,261.21514859,1600319388.838,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772065E+00,1.9724236850E+00,4.0239558017E+02,4.0297778626E+02,9.0637298019E-02
2020-09-17,05:09:48.858,260.21514882,6245.163572,261.21514882,1600319388.858,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772065E+00,1.9724206137E+00,4.0232667837E+02,4.0290802229E+02,9.0637298019E-02
2020-09-17,05:09:48.884,260.21514913,6245.163579,261.21514913,1600319388.885,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826819E+00,1.9724260957E+00,4.0232667837E+02,4.0290802229E+02,9.0637298019E-02
2020-09-17,05:09:48.905,260.21514937,6245.163585,261.21514937,1600319388.906,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826819E+00,1.9724275171E+00,4.0232667837E+02,4.0290837519E+02,9.0747271328E-02
2020-09-17,05:09:48.927,260.21514962,6245.163591,261.21514962,1600319388.927,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826819E+00,1.9724289386E+00,4.0232909591E+02,4.0291114913E+02,9.0747271328E-02
2020-09-17,05:09:48.957,260.21514998,6245.163599,261.21514998,1600319388.958,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011263E+00,1.9727477623E+00,4.0232909591E+02,4.0291114913E+02,9.0747271328E-02
2020-09-17,05:09:48.984,260.21515029,6245.163607,261.21515029,1600319388.985,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011263E+00,1.9727477421E+00,4.0232909591E+02,4.0291114413E+02,9.0745712767E-02
2020-09-17,05:09:49.006,260.21515053,6245.163613,261.21515053,1600319389.006,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011263E+00,1.9727477220E+00,4.0229130300E+02,4.0287329154E+02,9.0745712767E-02
2020-09-17,05:09:49.033,260.21515086,6245.163621,261.21515086,1600319389.034,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736434E+00,1.9725199682E+00,4.0229130300E+02,4.0287329154E+02,9.0745712767E-02
2020-09-17,05:09:49.055,260.21515111,6245.163627,261.21515111,1600319389.056,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736434E+00,1.9725186281E+00,4.0229130300E+02,4.0287295888E+02,9.0642038156E-02
2020-09-17,05:09:49.076,260.21515135,6245.163632,261.21515135,1600319389.077,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736434E+00,1.9725172879E+00,4.0234186865E+02,4.0292326493E+02,9.0642038156E-02
2020-09-17,05:09:49.105,260.21515168,6245.163640,261.21515168,1600319389.105,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798486E+00,1.9730240953E+00,4.0234186865E+02,4.0292326493E+02,9.0642038156E-02
2020-09-17,05:09:49.127,260.21515193,6245.163646,261.21515193,1600319389.127,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798486E+00,1.9730248634E+00,4.0234186865E+02,4.0292345556E+02,9.0701440383E-02
2020-09-17,05:09:49.148,260.21515218,6245.163652,261.21515218,1600319389.148,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798486E+00,1.9730256314E+00,4.0218035337E+02,4.0276189737E+02,9.0701440383E-02
2020-09-17,05:09:49.174,260.21515248,6245.163659,261.21515248,1600319389.174,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698631004E+00,1.9722079109E+00,4.0218035337E+02,4.0276189737E+02,9.0701440383E-02
2020-09-17,05:09:49.194,260.21515272,6245.163665,261.21515272,1600319389.195,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698631004E+00,1.9722084013E+00,4.0218035337E+02,4.0276201909E+02,9.0739384939E-02
2020-09-17,05:09:49.216,260.21515296,6245.163671,261.21515296,1600319389.216,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698631004E+00,1.9722088917E+00,4.0228455875E+02,4.0286649692E+02,9.0739384939E-02
2020-09-17,05:09:49.243,260.21515329,6245.163679,261.21515329,1600319389.244,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501891E+00,1.9726965605E+00,4.0228455875E+02,4.0286649692E+02,9.0739384939E-02
2020-09-17,05:09:49.266,260.21515354,6245.163685,261.21515354,1600319389.266,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501891E+00,1.9726977856E+00,4.0228455875E+02,4.0286680100E+02,9.0834151520E-02
2020-09-17,05:09:49.286,260.21515378,6245.163691,261.21515378,1600319389.287,0,963,1.5152066040E+02,6.0001243591E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501891E+00,1.9726990106E+00,4.0226496940E+02,4.0284748736E+02,9.0834151520E-02
2020-09-17,05:09:49.312,260.21515409,6245.163698,261.21515409,1600319389.313,0,963,1.5151871490E+02,6.0001243591E+01,2.7281250000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228801E+00,1.9725715499E+00,4.0226496940E+02,4.0284748736E+02,9.0834151520E-02
2020-09-17,05:09:49.345,260.21515446,6245.163707,261.21515446,1600319389.345,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228801E+00,1.9725718296E+00,4.0226496940E+02,4.0284755678E+02,9.0855787908E-02
2020-09-17,05:09:49.377,260.21515483,6245.163716,261.21515483,1600319389.377,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228801E+00,1.9725721093E+00,4.0231157759E+02,4.0289430190E+02,9.0855787908E-02
2020-09-17,05:09:49.403,260.21515513,6245.163723,261.21515513,1600319389.403,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868397E+00,1.9725360259E+00,4.0231157759E+02,4.0289430190E+02,9.0855787908E-02
2020-09-17,05:09:49.424,260.21515537,6245.163729,261.21515537,1600319389.424,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868397E+00,1.9725354439E+00,4.0231157759E+02,4.0289415741E+02,9.0810760062E-02
2020-09-17,05:09:49.444,260.21515561,6245.163735,261.21515561,1600319389.445,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868397E+00,1.9725348618E+00,4.0231897294E+02,4.0290141897E+02,9.0810760062E-02
2020-09-17,05:09:49.470,260.21515591,6245.163742,261.21515591,1600319389.471,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534839E+00,1.9725014662E+00,4.0231897294E+02,4.0290141897E+02,9.0810760062E-02
2020-09-17,05:09:49.493,260.21515617,6245.163748,261.21515617,1600319389.493,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534839E+00,1.9725016001E+00,4.0231897294E+02,4.0290145220E+02,9.0821114533E-02
2020-09-17,05:09:49.513,260.21515640,6245.163754,261.21515640,1600319389.513,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534839E+00,1.9725017339E+00,4.0235314572E+02,4.0293570769E+02,9.0821114533E-02
2020-09-17,05:09:49.542,260.21515675,6245.163762,261.21515675,1600319389.543,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550878E+00,1.9728036973E+00,4.0235314572E+02,4.0293570769E+02,9.0821114533E-02
2020-09-17,05:09:49.563,260.21515699,6245.163768,261.21515699,1600319389.564,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550878E+00,1.9728061660E+00,4.0235314572E+02,4.0293632050E+02,9.1012070848E-02
2020-09-17,05:09:49.584,260.21515722,6245.163773,261.21515722,1600319389.584,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550878E+00,1.9728086347E+00,4.0231336235E+02,4.0289709223E+02,9.1012070848E-02
2020-09-17,05:09:49.611,260.21515753,6245.163781,261.21515753,1600319389.611,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696892950E+00,1.9720419272E+00,4.0231336235E+02,4.0289709223E+02,9.1012070848E-02
2020-09-17,05:09:49.631,260.21515778,6245.163787,261.21515778,1600319389.632,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696892950E+00,1.9720397601E+00,4.0231336235E+02,4.0289655410E+02,9.0844373403E-02
2020-09-17,05:09:49.657,260.21515808,6245.163794,261.21515808,1600319389.658,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696892950E+00,1.9720375929E+00,4.0220175141E+02,4.0278424340E+02,9.0844373403E-02
2020-09-17,05:09:49.691,260.21515847,6245.163803,261.21515847,1600319389.692,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229332E+00,1.9728722250E+00,4.0220175141E+02,4.0278424340E+02,9.0844373403E-02
2020-09-17,05:09:49.714,260.21515874,6245.163810,261.21515874,1600319389.715,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229332E+00,1.9728716587E+00,4.0220175141E+02,4.0278410289E+02,9.0800574496E-02
2020-09-17,05:09:49.737,260.21515900,6245.163816,261.21515900,1600319389.738,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229332E+00,1.9728710925E+00,4.0236023340E+02,4.0294267379E+02,9.0800574496E-02
2020-09-17,05:09:49.766,260.21515933,6245.163824,261.21515933,1600319389.766,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588951E+00,1.9726067398E+00,4.0236023340E+02,4.0294267379E+02,9.0800574496E-02
2020-09-17,05:09:49.786,260.21515957,6245.163830,261.21515957,1600319389.787,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588951E+00,1.9726053885E+00,4.0236023340E+02,4.0294233831E+02,9.0696039886E-02
2020-09-17,05:09:49.808,260.21515981,6245.163836,261.21515981,1600319389.808,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588951E+00,1.9726040372E+00,4.0231485514E+02,4.0289655896E+02,9.0696039886E-02
2020-09-17,05:09:49.835,260.21516013,6245.163843,261.21516013,1600319389.835,0,963,1.5151676941E+02,6.0001243591E+01,2.7250000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837538E+00,1.9724286874E+00,4.0231485514E+02,4.0289655896E+02,9.0696039886E-02
2020-09-17,05:09:49.855,260.21516037,6245.163849,261.21516037,1600319389.856,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837538E+00,1.9724273487E+00,4.0231485514E+02,4.0289622662E+02,9.0592471175E-02
2020-09-17,05:09:49.878,260.21516064,6245.163855,261.21516064,1600319389.879,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837538E+00,1.9724260100E+00,4.0228878309E+02,4.0286978458E+02,9.0592471175E-02
2020-09-17,05:09:49.907,260.21516097,6245.163863,261.21516097,1600319389.908,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710026020E+00,1.9733459507E+00,4.0228878309E+02,4.0286978458E+02,9.0592471175E-02
2020-09-17,05:09:49.928,260.21516122,6245.163869,261.21516122,1600319389.929,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710026020E+00,1.9733493337E+00,4.0228878309E+02,4.0287062401E+02,9.0854084530E-02
2020-09-17,05:09:49.950,260.21516146,6245.163875,261.21516146,1600319389.950,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710026020E+00,1.9733527168E+00,4.0231023494E+02,4.0289294637E+02,9.0854084530E-02
2020-09-17,05:09:49.979,260.21516179,6245.163883,261.21516179,1600319389.979,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720094067E+00,1.9743607220E+00,4.0231023494E+02,4.0289294637E+02,9.0854084530E-02
2020-09-17,05:09:50.000,260.21516204,6245.163889,261.21516204,1600319390.000,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720094067E+00,1.9743585591E+00,4.0231023494E+02,4.0289240996E+02,9.0686920771E-02
2020-09-17,05:09:50.023,260.21516230,6245.163895,261.21516230,1600319390.023,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720094067E+00,1.9743563963E+00,4.0234253378E+02,4.0292421909E+02,9.0686920771E-02
2020-09-17,05:09:50.052,260.21516265,6245.163904,261.21516265,1600319390.053,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692979833E+00,1.9716417460E+00,4.0234253378E+02,4.0292421909E+02,9.0686920771E-02
2020-09-17,05:09:50.078,260.21516295,6245.163911,261.21516295,1600319390.079,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692979833E+00,1.9716415129E+00,4.0234253378E+02,4.0292416120E+02,9.0668880081E-02
2020-09-17,05:09:50.099,260.21516319,6245.163917,261.21516319,1600319390.100,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692979833E+00,1.9716412798E+00,4.0233348904E+02,4.0291504549E+02,9.0668880081E-02
2020-09-17,05:09:50.127,260.21516351,6245.163924,261.21516351,1600319390.127,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696405017E+00,1.9719842058E+00,4.0233348904E+02,4.0291504549E+02,9.0668880081E-02
2020-09-17,05:09:50.148,260.21516375,6245.163930,261.21516375,1600319390.148,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696405017E+00,1.9719842917E+00,4.0233348904E+02,4.0291506683E+02,9.0675529729E-02
2020-09-17,05:09:50.168,260.21516399,6245.163936,261.21516399,1600319390.169,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696405017E+00,1.9719843776E+00,4.0227295009E+02,4.0285446170E+02,9.0675529729E-02
2020-09-17,05:09:50.194,260.21516429,6245.163943,261.21516429,1600319390.195,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674580E+00,1.9720113660E+00,4.0227295009E+02,4.0285446170E+02,9.0675529729E-02
2020-09-17,05:09:50.216,260.21516454,6245.163949,261.21516454,1600319390.216,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674580E+00,1.9720126919E+00,4.0227295009E+02,4.0285479090E+02,9.0778130880E-02
2020-09-17,05:09:50.239,260.21516480,6245.163955,261.21516480,1600319390.239,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674580E+00,1.9720140178E+00,4.0225133945E+02,4.0283347820E+02,9.0778130880E-02
2020-09-17,05:09:50.269,260.21516515,6245.163964,261.21516515,1600319390.269,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695428534E+00,1.9718892647E+00,4.0225133945E+02,4.0283347820E+02,9.0778130880E-02
2020-09-17,05:09:50.292,260.21516542,6245.163970,261.21516542,1600319390.292,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695428534E+00,1.9718898707E+00,4.0225133945E+02,4.0283362865E+02,9.0825023296E-02
2020-09-17,05:09:50.312,260.21516566,6245.163976,261.21516566,1600319390.313,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695428534E+00,1.9718904766E+00,4.0233663233E+02,4.0291919547E+02,9.0825023296E-02
2020-09-17,05:09:50.342,260.21516600,6245.163984,261.21516600,1600319390.342,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885287E+00,1.9728372792E+00,4.0233663233E+02,4.0291919547E+02,9.0825023296E-02
2020-09-17,05:09:50.364,260.21516625,6245.163990,261.21516625,1600319390.364,0,963,1.5152772522E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885287E+00,1.9728348913E+00,4.0233663233E+02,4.0291860275E+02,9.0640321095E-02
2020-09-17,05:09:50.384,260.21516649,6245.163996,261.21516649,1600319390.385,0,963,1.5151150513E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885287E+00,1.9728325034E+00,4.0228865490E+02,4.0286996327E+02,9.0640321095E-02
2020-09-17,05:09:50.413,260.21516682,6245.164004,261.21516682,1600319390.413,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814730E+00,1.9727253203E+00,4.0228865490E+02,4.0286996327E+02,9.0640321095E-02
2020-09-17,05:09:50.444,260.21516719,6245.164012,261.21516719,1600319390.445,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814730E+00,1.9727251311E+00,4.0228865490E+02,4.0286991630E+02,9.0625682027E-02
2020-09-17,05:09:50.477,260.21516757,6245.164022,261.21516757,1600319390.478,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814730E+00,1.9727249418E+00,4.0233707854E+02,4.0291836293E+02,9.0625682027E-02
2020-09-17,05:09:50.506,260.21516789,6245.164029,261.21516789,1600319390.506,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080617E+00,1.9728516812E+00,4.0233707854E+02,4.0291836293E+02,9.0625682027E-02
2020-09-17,05:09:50.526,260.21516814,6245.164035,261.21516814,1600319390.527,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080617E+00,1.9728536267E+00,4.0233707854E+02,4.0291884585E+02,9.0776167699E-02
2020-09-17,05:09:50.548,260.21516838,6245.164041,261.21516838,1600319390.548,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080617E+00,1.9728555722E+00,4.0227614566E+02,4.0285830771E+02,9.0776167699E-02
2020-09-17,05:09:50.576,260.21516872,6245.164049,261.21516872,1600319390.577,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973799E+00,1.9726446394E+00,4.0227614566E+02,4.0285830771E+02,9.0776167699E-02
2020-09-17,05:09:50.598,260.21516897,6245.164055,261.21516897,1600319390.599,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973799E+00,1.9726423582E+00,4.0227614566E+02,4.0285774151E+02,9.0599703799E-02
2020-09-17,05:09:50.621,260.21516924,6245.164062,261.21516924,1600319390.622,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973799E+00,1.9726400771E+00,4.0232439211E+02,4.0290549144E+02,9.0599703799E-02
2020-09-17,05:09:50.650,260.21516956,6245.164069,261.21516956,1600319390.650,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708938312E+00,1.9732372376E+00,4.0232439211E+02,4.0290549144E+02,9.0599703799E-02
2020-09-17,05:09:50.671,260.21516981,6245.164076,261.21516981,1600319390.672,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708938312E+00,1.9732376710E+00,4.0232439211E+02,4.0290559899E+02,9.0633218632E-02
2020-09-17,05:09:50.693,260.21517006,6245.164081,261.21517006,1600319390.693,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708938312E+00,1.9732381043E+00,4.0225213776E+02,4.0283334779E+02,9.0633218632E-02
2020-09-17,05:09:50.721,260.21517039,6245.164089,261.21517039,1600319390.722,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692351998E+00,1.9715775001E+00,4.0225213776E+02,4.0283334779E+02,9.0633218632E-02
2020-09-17,05:09:50.743,260.21517064,6245.164095,261.21517064,1600319390.743,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692351998E+00,1.9715760883E+00,4.0225213776E+02,4.0283299721E+02,9.0523947970E-02
2020-09-17,05:09:50.769,260.21517094,6245.164103,261.21517094,1600319390.769,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692351998E+00,1.9715746765E+00,4.0232110981E+02,4.0290171821E+02,9.0523947970E-02
2020-09-17,05:09:50.802,260.21517133,6245.164112,261.21517133,1600319390.803,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213786E+00,1.9721615517E+00,4.0232110981E+02,4.0290171821E+02,9.0523947970E-02
2020-09-17,05:09:50.823,260.21517157,6245.164118,261.21517157,1600319390.824,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213786E+00,1.9721607093E+00,4.0232110981E+02,4.0290150904E+02,9.0458762826E-02
2020-09-17,05:09:50.845,260.21517182,6245.164124,261.21517182,1600319390.845,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213786E+00,1.9721598669E+00,4.0222868097E+02,4.0280873773E+02,9.0458762826E-02
2020-09-17,05:09:50.871,260.21517213,6245.164131,261.21517213,1600319390.872,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454779E+00,1.9728848257E+00,4.0222868097E+02,4.0280873773E+02,9.0458762826E-02
2020-09-17,05:09:50.892,260.21517237,6245.164137,261.21517237,1600319390.893,0,963,1.5149528503E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454779E+00,1.9728899949E+00,4.0222868097E+02,4.0281002046E+02,9.0858592229E-02
2020-09-17,05:09:50.914,260.21517262,6245.164143,261.21517262,1600319390.914,0,963,1.5150134277E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454779E+00,1.9728951642E+00,4.0232003513E+02,4.0290278968E+02,9.0858592229E-02
2020-09-17,05:09:50.941,260.21517294,6245.164151,261.21517294,1600319390.942,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031199E+00,1.9720518018E+00,4.0232003513E+02,4.0290278968E+02,9.0858592229E-02
2020-09-17,05:09:50.963,260.21517319,6245.164157,261.21517319,1600319390.964,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031199E+00,1.9720533508E+00,4.0232003513E+02,4.0290317434E+02,9.0978461568E-02
2020-09-17,05:09:50.984,260.21517344,6245.164162,261.21517344,1600319390.985,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031199E+00,1.9720548999E+00,4.0232855063E+02,4.0291208684E+02,9.0978461568E-02
2020-09-17,05:09:51.013,260.21517377,6245.164171,261.21517377,1600319391.014,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205893E+00,1.9727732260E+00,4.0232855063E+02,4.0291208684E+02,9.0978461568E-02
2020-09-17,05:09:51.035,260.21517402,6245.164176,261.21517402,1600319391.035,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205893E+00,1.9727692705E+00,4.0232855063E+02,4.0291110500E+02,9.0672498836E-02
2020-09-17,05:09:51.055,260.21517426,6245.164182,261.21517426,1600319391.056,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205893E+00,1.9727653151E+00,4.0235651737E+02,4.0293813033E+02,9.0672498836E-02
2020-09-17,05:09:51.082,260.21517456,6245.164189,261.21517456,1600319391.082,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895234E+00,1.9723337363E+00,4.0235651737E+02,4.0293813033E+02,9.0672498836E-02
2020-09-17,05:09:51.102,260.21517480,6245.164195,261.21517480,1600319391.103,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895234E+00,1.9723330187E+00,4.0235651737E+02,4.0293795215E+02,9.0616975118E-02
2020-09-17,05:09:51.124,260.21517505,6245.164201,261.21517505,1600319391.124,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895234E+00,1.9723323010E+00,4.0224990222E+02,4.0283100479E+02,9.0616975118E-02
2020-09-17,05:09:51.155,260.21517542,6245.164210,261.21517542,1600319391.156,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580387E+00,1.9735022060E+00,4.0224990222E+02,4.0283100479E+02,9.0616975118E-02
2020-09-17,05:09:51.181,260.21517572,6245.164217,261.21517572,1600319391.182,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580387E+00,1.9735050745E+00,4.0224990222E+02,4.0283171644E+02,9.0838785451E-02
2020-09-17,05:09:51.203,260.21517596,6245.164223,261.21517596,1600319391.203,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580387E+00,1.9735079431E+00,4.0228402800E+02,4.0286660329E+02,9.0838785451E-02
2020-09-17,05:09:51.232,260.21517630,6245.164231,261.21517630,1600319391.232,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901522E+00,1.9729393796E+00,4.0228402800E+02,4.0286660329E+02,9.0838785451E-02
2020-09-17,05:09:51.253,260.21517654,6245.164237,261.21517654,1600319391.253,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901522E+00,1.9729367080E+00,4.0228402800E+02,4.0286594026E+02,9.0632148962E-02
2020-09-17,05:09:51.273,260.21517678,6245.164243,261.21517678,1600319391.274,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901522E+00,1.9729340365E+00,4.0226670205E+02,4.0284792626E+02,9.0632148962E-02
2020-09-17,05:09:51.302,260.21517712,6245.164251,261.21517712,1600319391.303,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349364E+00,1.9728787550E+00,4.0226670205E+02,4.0284792626E+02,9.0632148962E-02
2020-09-17,05:09:51.323,260.21517736,6245.164257,261.21517736,1600319391.324,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349364E+00,1.9728778120E+00,4.0226670205E+02,4.0284769225E+02,9.0559214632E-02
2020-09-17,05:09:51.345,260.21517760,6245.164263,261.21517760,1600319391.345,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349364E+00,1.9728768691E+00,4.0227040404E+02,4.0285116557E+02,9.0559214632E-02
2020-09-17,05:09:51.371,260.21517792,6245.164270,261.21517792,1600319391.372,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217046E+00,1.9722629085E+00,4.0227040404E+02,4.0285116557E+02,9.0559214632E-02
2020-09-17,05:09:51.392,260.21517816,6245.164276,261.21517816,1600319391.393,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217046E+00,1.9722669681E+00,4.0227040404E+02,4.0285217337E+02,9.0873316097E-02
2020-09-17,05:09:51.414,260.21517840,6245.164282,261.21517840,1600319391.414,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217046E+00,1.9722710277E+00,4.0230025552E+02,4.0288307591E+02,9.0873316097E-02
2020-09-17,05:09:51.441,260.21517873,6245.164289,261.21517873,1600319391.442,0,963,1.5152557373E+02,6.0000236511E+01,2.7312500000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929955E+00,1.9730432385E+00,4.0230025552E+02,4.0288307591E+02,9.0873316097E-02
2020-09-17,05:09:51.463,260.21517898,6245.164296,261.21517898,1600319391.464,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929955E+00,1.9730432228E+00,4.0230025552E+02,4.0288307202E+02,9.0872102089E-02
2020-09-17,05:09:51.484,260.21517922,6245.164301,261.21517922,1600319391.485,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929955E+00,1.9730432071E+00,4.0234635070E+02,4.0292923008E+02,9.0872102089E-02
2020-09-17,05:09:51.513,260.21517956,6245.164309,261.21517956,1600319391.514,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294158E+00,1.9728794323E+00,4.0234635070E+02,4.0292923008E+02,9.0872102089E-02
2020-09-17,05:09:51.545,260.21517992,6245.164318,261.21517992,1600319391.545,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294158E+00,1.9728784793E+00,4.0234635070E+02,4.0292899354E+02,9.0798395223E-02
2020-09-17,05:09:51.576,260.21518029,6245.164327,261.21518029,1600319391.577,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294158E+00,1.9728775264E+00,4.0231803152E+02,4.0290039684E+02,9.0798395223E-02
2020-09-17,05:09:51.605,260.21518062,6245.164335,261.21518062,1600319391.606,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627682E+00,1.9732112760E+00,4.0231803152E+02,4.0290039684E+02,9.0798395223E-02
2020-09-17,05:09:51.630,260.21518090,6245.164342,261.21518090,1600319391.630,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627682E+00,1.9732098007E+00,4.0231803152E+02,4.0290003071E+02,9.0684298795E-02
2020-09-17,05:09:51.653,260.21518117,6245.164348,261.21518117,1600319391.653,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627682E+00,1.9732083254E+00,4.0236262303E+02,4.0294432056E+02,9.0684298795E-02
2020-09-17,05:09:51.684,260.21518153,6245.164357,261.21518153,1600319391.684,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919871E+00,1.9727369841E+00,4.0236262303E+02,4.0294432056E+02,9.0684298795E-02
2020-09-17,05:09:51.706,260.21518178,6245.164363,261.21518178,1600319391.706,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919871E+00,1.9727369386E+00,4.0236262303E+02,4.0294430928E+02,9.0680783611E-02
2020-09-17,05:09:51.729,260.21518205,6245.164369,261.21518205,1600319391.729,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919871E+00,1.9727368932E+00,4.0224321747E+02,4.0282471982E+02,9.0680783611E-02
2020-09-17,05:09:51.756,260.21518236,6245.164377,261.21518236,1600319391.756,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663449E+00,1.9729114585E+00,4.0224321747E+02,4.0282471982E+02,9.0680783611E-02
2020-09-17,05:09:51.776,260.21518260,6245.164382,261.21518260,1600319391.777,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663449E+00,1.9729130623E+00,4.0224321747E+02,4.0282511783E+02,9.0804837417E-02
2020-09-17,05:09:51.798,260.21518285,6245.164388,261.21518285,1600319391.798,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663449E+00,1.9729146662E+00,4.0225096466E+02,4.0283327423E+02,9.0804837417E-02
2020-09-17,05:09:51.826,260.21518318,6245.164396,261.21518318,1600319391.827,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698302052E+00,1.9721776492E+00,4.0225096466E+02,4.0283327423E+02,9.0804837417E-02
2020-09-17,05:09:51.852,260.21518348,6245.164404,261.21518348,1600319391.853,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698302052E+00,1.9721756528E+00,4.0225096466E+02,4.0283277861E+02,9.0650361839E-02
2020-09-17,05:09:51.878,260.21518378,6245.164411,261.21518378,1600319391.879,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698302052E+00,1.9721736564E+00,4.0234181688E+02,4.0292326651E+02,9.0650361839E-02
2020-09-17,05:09:51.911,260.21518416,6245.164420,261.21518416,1600319391.911,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865376E+00,1.9734314833E+00,4.0234181688E+02,4.0292326651E+02,9.0650361839E-02
2020-09-17,05:09:51.931,260.21518440,6245.164426,261.21518440,1600319391.932,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865376E+00,1.9734325444E+00,4.0234181688E+02,4.0292352981E+02,9.0732409191E-02
2020-09-17,05:09:51.953,260.21518464,6245.164431,261.21518464,1600319391.953,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865376E+00,1.9734336054E+00,4.0231830112E+02,4.0290024333E+02,9.0732409191E-02
2020-09-17,05:09:51.979,260.21518494,6245.164439,261.21518494,1600319391.979,0,963,1.5149923706E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289278E+00,1.9728753317E+00,4.0231830112E+02,4.0290024333E+02,9.0732409191E-02
2020-09-17,05:09:52.000,260.21518520,6245.164445,261.21518520,1600319392.001,0,963,1.5146369425E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289278E+00,1.9728758099E+00,4.0231830112E+02,4.0290036202E+02,9.0769395716E-02
2020-09-17,05:09:52.022,260.21518544,6245.164451,261.21518544,1600319392.022,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289278E+00,1.9728762880E+00,4.0222266616E+02,4.0280470736E+02,9.0769395716E-02
2020-09-17,05:09:52.051,260.21518578,6245.164459,261.21518578,1600319392.051,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725651E+00,1.9729199773E+00,4.0222266616E+02,4.0280470736E+02,9.0769395716E-02
2020-09-17,05:09:52.071,260.21518601,6245.164464,261.21518601,1600319392.071,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725651E+00,1.9729209934E+00,4.0222266616E+02,4.0280495950E+02,9.0847989267E-02
2020-09-17,05:09:52.092,260.21518625,6245.164470,261.21518625,1600319392.092,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725651E+00,1.9729220095E+00,4.0234144689E+02,4.0292416440E+02,9.0847989267E-02
2020-09-17,05:09:52.121,260.21518659,6245.164478,261.21518659,1600319392.121,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323729E+00,1.9718805771E+00,4.0234144689E+02,4.0292416440E+02,9.0847989267E-02
2020-09-17,05:09:52.144,260.21518686,6245.164485,261.21518686,1600319392.145,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323729E+00,1.9718787060E+00,4.0234144689E+02,4.0292369971E+02,9.0703184955E-02
2020-09-17,05:09:52.165,260.21518711,6245.164491,261.21518711,1600319392.166,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323729E+00,1.9718768348E+00,4.0240884664E+02,4.0299073223E+02,9.0703184955E-02
2020-09-17,05:09:52.193,260.21518742,6245.164498,261.21518742,1600319392.193,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261509E+00,1.9728717958E+00,4.0240884664E+02,4.0299073223E+02,9.0703184955E-02
2020-09-17,05:09:52.213,260.21518766,6245.164504,261.21518766,1600319392.214,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261509E+00,1.9728720372E+00,4.0240884664E+02,4.0299079216E+02,9.0721857379E-02
2020-09-17,05:09:52.234,260.21518791,6245.164510,261.21518791,1600319392.235,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261509E+00,1.9728722786E+00,4.0230354360E+02,4.0288539675E+02,9.0721857379E-02
2020-09-17,05:09:52.270,260.21518832,6245.164520,261.21518832,1600319392.271,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697802127E+00,1.9721254523E+00,4.0230354360E+02,4.0288539675E+02,9.0721857379E-02
2020-09-17,05:09:52.299,260.21518866,6245.164528,261.21518866,1600319392.300,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697802127E+00,1.9721270726E+00,4.0230354360E+02,4.0288579906E+02,9.0847233492E-02
2020-09-17,05:09:52.321,260.21518890,6245.164534,261.21518890,1600319392.321,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697802127E+00,1.9721286929E+00,4.0235676246E+02,4.0293949731E+02,9.0847233492E-02
2020-09-17,05:09:52.348,260.21518921,6245.164541,261.21518921,1600319392.348,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695710857E+00,1.9719193166E+00,4.0235676246E+02,4.0293949731E+02,9.0847233492E-02
2020-09-17,05:09:52.368,260.21518946,6245.164547,261.21518946,1600319392.369,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695710857E+00,1.9719177232E+00,4.0235676246E+02,4.0293910160E+02,9.0723929904E-02
2020-09-17,05:09:52.390,260.21518970,6245.164553,261.21518970,1600319392.390,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695710857E+00,1.9719161299E+00,4.0239437127E+02,4.0297636909E+02,9.0723929904E-02
2020-09-17,05:09:52.417,260.21519001,6245.164560,261.21519001,1600319392.417,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695006821E+00,1.9718456425E+00,4.0239437127E+02,4.0297636909E+02,9.0723929904E-02
2020-09-17,05:09:52.438,260.21519027,6245.164566,261.21519027,1600319392.439,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695006821E+00,1.9718446822E+00,4.0239437127E+02,4.0297613058E+02,9.0649614394E-02
2020-09-17,05:09:52.460,260.21519052,6245.164572,261.21519052,1600319392.461,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695006821E+00,1.9718437219E+00,4.0227682700E+02,4.0285817792E+02,9.0649614394E-02
2020-09-17,05:09:52.486,260.21519082,6245.164580,261.21519082,1600319392.487,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692328E+00,1.9728134249E+00,4.0227682700E+02,4.0285817792E+02,9.0649614394E-02
2020-09-17,05:09:52.507,260.21519106,6245.164586,261.21519106,1600319392.508,0,963,1.5144592285E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692328E+00,1.9728147280E+00,4.0227682700E+02,4.0285850134E+02,9.0750412654E-02
2020-09-17,05:09:52.529,260.21519131,6245.164591,261.21519131,1600319392.529,0,963,1.5144673462E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692328E+00,1.9728160311E+00,4.0225172209E+02,4.0283368353E+02,9.0750412654E-02
2020-09-17,05:09:52.558,260.21519164,6245.164599,261.21519164,1600319392.558,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750272E+00,1.9728218324E+00,4.0225172209E+02,4.0283368353E+02,9.0750412654E-02
2020-09-17,05:09:52.578,260.21519189,6245.164605,261.21519189,1600319392.579,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750272E+00,1.9728224199E+00,4.0225172209E+02,4.0283382933E+02,9.0795856029E-02
2020-09-17,05:09:52.601,260.21519214,6245.164611,261.21519214,1600319392.601,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750272E+00,1.9728230074E+00,4.0226434522E+02,4.0284661653E+02,9.0795856029E-02
2020-09-17,05:09:52.627,260.21519244,6245.164619,261.21519244,1600319392.627,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696849607E+00,1.9720319995E+00,4.0226434522E+02,4.0284661653E+02,9.0795856029E-02
2020-09-17,05:09:52.657,260.21519280,6245.164627,261.21519280,1600319392.658,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696849607E+00,1.9720332532E+00,4.0226434522E+02,4.0284692779E+02,9.0892866489E-02
2020-09-17,05:09:52.690,260.21519317,6245.164636,261.21519317,1600319392.690,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696849607E+00,1.9720345069E+00,4.0228998870E+02,4.0287291968E+02,9.0892866489E-02
2020-09-17,05:09:52.719,260.21519351,6245.164644,261.21519351,1600319392.719,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693868325E+00,1.9717360229E+00,4.0228998870E+02,4.0287291968E+02,9.0892866489E-02
2020-09-17,05:09:52.743,260.21519378,6245.164651,261.21519378,1600319392.743,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693868325E+00,1.9717367629E+00,4.0228998870E+02,4.0287310343E+02,9.0950132545E-02
2020-09-17,05:09:52.763,260.21519403,6245.164657,261.21519403,1600319392.764,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693868325E+00,1.9717375028E+00,4.0225545586E+02,4.0283870427E+02,9.0950132545E-02
2020-09-17,05:09:52.789,260.21519433,6245.164664,261.21519433,1600319392.790,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050525E+00,1.9722563414E+00,4.0225545586E+02,4.0283870427E+02,9.0950132545E-02
2020-09-17,05:09:52.812,260.21519459,6245.164670,261.21519459,1600319392.813,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050525E+00,1.9722560179E+00,4.0225545586E+02,4.0283862395E+02,9.0925097872E-02
2020-09-17,05:09:52.834,260.21519484,6245.164676,261.21519484,1600319392.834,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050525E+00,1.9722556943E+00,4.0228403861E+02,4.0286716781E+02,9.0925097872E-02
2020-09-17,05:09:52.862,260.21519517,6245.164684,261.21519517,1600319392.863,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695189771E+00,1.9718691582E+00,4.0228403861E+02,4.0286716781E+02,9.0925097872E-02
2020-09-17,05:09:52.884,260.21519543,6245.164690,261.21519543,1600319392.885,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695189771E+00,1.9718658738E+00,4.0228403861E+02,4.0286635224E+02,9.0670923022E-02
2020-09-17,05:09:52.905,260.21519567,6245.164696,261.21519567,1600319392.906,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695189771E+00,1.9718625894E+00,4.0214126164E+02,4.0272255334E+02,9.0670923022E-02
2020-09-17,05:09:52.934,260.21519600,6245.164704,261.21519600,1600319392.934,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690021E+00,1.9722130308E+00,4.0214126164E+02,4.0272255334E+02,9.0670923022E-02
2020-09-17,05:09:52.957,260.21519627,6245.164711,261.21519627,1600319392.958,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690021E+00,1.9722145179E+00,4.0214126164E+02,4.0272292241E+02,9.0785986298E-02
2020-09-17,05:09:52.986,260.21519661,6245.164719,261.21519661,1600319392.987,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690021E+00,1.9722160050E+00,4.0222553008E+02,4.0280768188E+02,9.0785986298E-02
2020-09-17,05:09:53.022,260.21519701,6245.164728,261.21519701,1600319393.022,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701213758E+00,1.9724686794E+00,4.0222553008E+02,4.0280768188E+02,9.0785986298E-02
2020-09-17,05:09:53.042,260.21519726,6245.164734,261.21519726,1600319393.043,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701213758E+00,1.9724692963E+00,4.0222553008E+02,4.0280783500E+02,9.0833714494E-02
2020-09-17,05:09:53.065,260.21519751,6245.164740,261.21519751,1600319393.065,0,963,1.5145404053E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701213758E+00,1.9724699133E+00,4.0242448170E+02,4.0300722784E+02,9.0833714494E-02
2020-09-17,05:09:53.095,260.21519786,6245.164749,261.21519786,1600319393.095,0,963,1.5150862885E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734028E+00,1.9721215255E+00,4.0242448170E+02,4.0300722784E+02,9.0833714494E-02
2020-09-17,05:09:53.115,260.21519810,6245.164754,261.21519810,1600319393.116,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734028E+00,1.9721218610E+00,4.0242448170E+02,4.0300731116E+02,9.0859674571E-02
2020-09-17,05:09:53.137,260.21519834,6245.164760,261.21519834,1600319393.137,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734028E+00,1.9721221965E+00,4.0227337405E+02,4.0285606796E+02,9.0859674571E-02
2020-09-17,05:09:53.164,260.21519866,6245.164768,261.21519866,1600319393.164,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732080E+00,1.9721220014E+00,4.0227337405E+02,4.0285606796E+02,9.0859674571E-02
2020-09-17,05:09:53.184,260.21519890,6245.164774,261.21519890,1600319393.185,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732080E+00,1.9721224589E+00,4.0227337405E+02,4.0285618153E+02,9.0895068984E-02
2020-09-17,05:09:53.206,260.21519914,6245.164779,261.21519914,1600319393.206,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732080E+00,1.9721229163E+00,4.0223355656E+02,4.0281641991E+02,9.0895068984E-02
2020-09-17,05:09:53.232,260.21519944,6245.164787,261.21519944,1600319393.232,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119007E+00,1.9728624902E+00,4.0223355656E+02,4.0281641991E+02,9.0895068984E-02
2020-09-17,05:09:53.253,260.21519969,6245.164793,261.21519969,1600319393.253,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119007E+00,1.9728609791E+00,4.0223355656E+02,4.0281604491E+02,9.0778185391E-02
2020-09-17,05:09:53.273,260.21519993,6245.164798,261.21519993,1600319393.274,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119007E+00,1.9728594680E+00,4.0227766564E+02,4.0285984284E+02,9.0778185391E-02
2020-09-17,05:09:53.301,260.21520024,6245.164806,261.21520024,1600319393.301,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345149E+00,1.9723815134E+00,4.0227766564E+02,4.0285984284E+02,9.0778185391E-02
2020-09-17,05:09:53.322,260.21520049,6245.164812,261.21520049,1600319393.322,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345149E+00,1.9723802217E+00,4.0227766564E+02,4.0285952218E+02,9.0678246820E-02
2020-09-17,05:09:53.345,260.21520075,6245.164818,261.21520075,1600319393.345,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345149E+00,1.9723789299E+00,4.0233499646E+02,4.0291661521E+02,9.0678246820E-02
2020-09-17,05:09:53.380,260.21520116,6245.164828,261.21520116,1600319393.380,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654049E+00,1.9724098567E+00,4.0233499646E+02,4.0291661521E+02,9.0678246820E-02
2020-09-17,05:09:53.405,260.21520146,6245.164835,261.21520146,1600319393.406,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654049E+00,1.9724126866E+00,4.0233499646E+02,4.0291731779E+02,9.0897185479E-02
2020-09-17,05:09:53.428,260.21520172,6245.164841,261.21520172,1600319393.429,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654049E+00,1.9724155165E+00,4.0226807281E+02,4.0285099975E+02,9.0897185479E-02
2020-09-17,05:09:53.456,260.21520204,6245.164849,261.21520204,1600319393.456,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452112E+00,1.9728958951E+00,4.0226807281E+02,4.0285099975E+02,9.0897185479E-02
2020-09-17,05:09:53.476,260.21520228,6245.164855,261.21520228,1600319393.477,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452112E+00,1.9728972961E+00,4.0226807281E+02,4.0285134744E+02,9.1005550039E-02
2020-09-17,05:09:53.497,260.21520252,6245.164861,261.21520252,1600319393.498,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452112E+00,1.9728986971E+00,4.0235186513E+02,4.0293560902E+02,9.1005550039E-02
2020-09-17,05:09:53.525,260.21520284,6245.164868,261.21520284,1600319393.525,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835031E+00,1.9730371542E+00,4.0235186513E+02,4.0293560902E+02,9.1005550039E-02
2020-09-17,05:09:53.548,260.21520310,6245.164874,261.21520310,1600319393.548,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835031E+00,1.9730336366E+00,4.0235186513E+02,4.0293473591E+02,9.0733487111E-02
2020-09-17,05:09:53.569,260.21520334,6245.164880,261.21520334,1600319393.569,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835031E+00,1.9730301190E+00,4.0232707844E+02,4.0290904027E+02,9.0733487111E-02
2020-09-17,05:09:53.595,260.21520365,6245.164888,261.21520365,1600319393.595,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478332E+00,1.9725939303E+00,4.0232707844E+02,4.0290904027E+02,9.0733487111E-02
2020-09-17,05:09:53.617,260.21520390,6245.164894,261.21520390,1600319393.617,0,963,1.5151469421E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478332E+00,1.9725932562E+00,4.0232707844E+02,4.0290887295E+02,9.0681344691E-02
2020-09-17,05:09:53.640,260.21520417,6245.164900,261.21520417,1600319393.640,0,963,1.5150708618E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478332E+00,1.9725925822E+00,4.0224506647E+02,4.0282657509E+02,9.0681344691E-02
2020-09-17,05:09:53.668,260.21520450,6245.164908,261.21520450,1600319393.669,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443356E+00,1.9728894374E+00,4.0224506647E+02,4.0282657509E+02,9.0681344691E-02
2020-09-17,05:09:53.690,260.21520475,6245.164914,261.21520475,1600319393.690,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443356E+00,1.9728884812E+00,4.0224506647E+02,4.0282633780E+02,9.0607382993E-02
2020-09-17,05:09:53.710,260.21520499,6245.164920,261.21520499,1600319393.711,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443356E+00,1.9728875250E+00,4.0232534220E+02,4.0290649219E+02,9.0607382993E-02
2020-09-17,05:09:53.740,260.21520532,6245.164928,261.21520532,1600319393.740,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698601994E+00,1.9722025753E+00,4.0232534220E+02,4.0290649219E+02,9.0607382993E-02
2020-09-17,05:09:53.773,260.21520572,6245.164937,261.21520572,1600319393.774,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698601994E+00,1.9722035632E+00,4.0232534220E+02,4.0290673747E+02,9.0683819407E-02
2020-09-17,05:09:53.805,260.21520609,6245.164946,261.21520609,1600319393.806,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698601994E+00,1.9722045511E+00,4.0232176762E+02,4.0290340300E+02,9.0683819407E-02
2020-09-17,05:09:53.832,260.21520639,6245.164953,261.21520639,1600319393.832,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230945E+00,1.9730684731E+00,4.0232176762E+02,4.0290340300E+02,9.0683819407E-02
2020-09-17,05:09:53.852,260.21520663,6245.164959,261.21520663,1600319393.853,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230945E+00,1.9730675701E+00,4.0232176762E+02,4.0290317889E+02,9.0613979277E-02
2020-09-17,05:09:53.874,260.21520688,6245.164965,261.21520688,1600319393.874,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230945E+00,1.9730666671E+00,4.0229647399E+02,4.0287762461E+02,9.0613979277E-02
2020-09-17,05:09:53.901,260.21520720,6245.164973,261.21520720,1600319393.902,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651103E+00,1.9724079004E+00,4.0229647399E+02,4.0287762461E+02,9.0613979277E-02
2020-09-17,05:09:53.924,260.21520745,6245.164979,261.21520745,1600319393.924,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651103E+00,1.9724112545E+00,4.0229647399E+02,4.0287845725E+02,9.0873473510E-02
2020-09-17,05:09:53.944,260.21520770,6245.164985,261.21520770,1600319393.945,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651103E+00,1.9724146086E+00,4.0228951086E+02,4.0287231669E+02,9.0873473510E-02
2020-09-17,05:09:53.971,260.21520801,6245.164992,261.21520801,1600319393.972,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919454E+00,1.9724414757E+00,4.0228951086E+02,4.0287231669E+02,9.0873473510E-02
2020-09-17,05:09:53.993,260.21520825,6245.164998,261.21520825,1600319393.993,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919454E+00,1.9724397284E+00,4.0228951086E+02,4.0287188295E+02,9.0738297139E-02
2020-09-17,05:09:54.013,260.21520850,6245.165004,261.21520850,1600319394.014,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919454E+00,1.9724379812E+00,4.0244618047E+02,4.0302834546E+02,9.0738297139E-02
2020-09-17,05:09:54.042,260.21520882,6245.165012,261.21520882,1600319394.042,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396080E+00,1.9729862960E+00,4.0244618047E+02,4.0302834546E+02,9.0738297139E-02
2020-09-17,05:09:54.063,260.21520907,6245.165018,261.21520907,1600319394.064,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396080E+00,1.9729852832E+00,4.0244618047E+02,4.0302809402E+02,9.0659967943E-02
2020-09-17,05:09:54.092,260.21520940,6245.165026,261.21520940,1600319394.092,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396080E+00,1.9729842705E+00,4.0219417341E+02,4.0277547131E+02,9.0659967943E-02
2020-09-17,05:09:54.127,260.21520980,6245.165035,261.21520980,1600319394.127,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915249E+00,1.9721351783E+00,4.0219417341E+02,4.0277547131E+02,9.0659967943E-02
2020-09-17,05:09:54.148,260.21521005,6245.165041,261.21521005,1600319394.148,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915249E+00,1.9721376822E+00,4.0219417341E+02,4.0277609282E+02,9.0853711045E-02
2020-09-17,05:09:54.170,260.21521030,6245.165047,261.21521030,1600319394.170,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915249E+00,1.9721401861E+00,4.0231562044E+02,4.0289833727E+02,9.0853711045E-02
2020-09-17,05:09:54.197,260.21521062,6245.165055,261.21521062,1600319394.198,0,963,1.5150624084E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684510192E+00,1.9707980820E+00,4.0231562044E+02,4.0289833727E+02,9.0853711045E-02
2020-09-17,05:09:54.223,260.21521093,6245.165062,261.21521093,1600319394.224,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684510192E+00,1.9707980492E+00,4.0231562044E+02,4.0289832912E+02,9.0851170575E-02
2020-09-17,05:09:54.244,260.21521117,6245.165068,261.21521117,1600319394.245,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684510192E+00,1.9707980164E+00,4.0227038721E+02,4.0285302222E+02,9.0851170575E-02
2020-09-17,05:09:54.273,260.21521150,6245.165076,261.21521150,1600319394.274,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667734E+00,1.9728161740E+00,4.0227038721E+02,4.0285302222E+02,9.0851170575E-02
2020-09-17,05:09:54.295,260.21521175,6245.165082,261.21521175,1600319394.295,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667734E+00,1.9728163460E+00,4.0227038721E+02,4.0285306489E+02,9.0864470509E-02
2020-09-17,05:09:54.315,260.21521199,6245.165088,261.21521199,1600319394.316,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667734E+00,1.9728165179E+00,4.0222088716E+02,4.0280353581E+02,9.0864470509E-02
2020-09-17,05:09:54.345,260.21521233,6245.165096,261.21521233,1600319394.345,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296057E+00,1.9731797829E+00,4.0222088716E+02,4.0280353581E+02,9.0864470509E-02
2020-09-17,05:09:54.365,260.21521257,6245.165102,261.21521257,1600319394.366,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296057E+00,1.9731800432E+00,4.0222088716E+02,4.0280360039E+02,9.0884601692E-02
2020-09-17,05:09:54.387,260.21521281,6245.165108,261.21521281,1600319394.387,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296057E+00,1.9731803035E+00,4.0222475993E+02,4.0280754336E+02,9.0884601692E-02
2020-09-17,05:09:54.415,260.21521315,6245.165116,261.21521315,1600319394.416,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774050E+00,1.9722269671E+00,4.0222475993E+02,4.0280754336E+02,9.0884601692E-02
2020-09-17,05:09:54.437,260.21521339,6245.165121,261.21521339,1600319394.437,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774050E+00,1.9722278132E+00,4.0222475993E+02,4.0280775341E+02,9.0950074283E-02
2020-09-17,05:09:54.457,260.21521363,6245.165127,261.21521363,1600319394.458,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774050E+00,1.9722286594E+00,4.0234245889E+02,4.0292583308E+02,9.0950074283E-02
2020-09-17,05:09:54.490,260.21521400,6245.165136,261.21521400,1600319394.490,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696414948E+00,1.9719924676E+00,4.0234245889E+02,4.0292583308E+02,9.0950074283E-02
2020-09-17,05:09:54.516,260.21521431,6245.165143,261.21521431,1600319394.516,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696414948E+00,1.9719911668E+00,4.0234245889E+02,4.0292551005E+02,9.0849415473E-02
2020-09-17,05:09:54.536,260.21521455,6245.165149,261.21521455,1600319394.537,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696414948E+00,1.9719898660E+00,4.0229080725E+02,4.0287346057E+02,9.0849415473E-02
2020-09-17,05:09:54.566,260.21521490,6245.165157,261.21521490,1600319394.567,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573778E+00,1.9734074371E+00,4.0229080725E+02,4.0287346057E+02,9.0849415473E-02
2020-09-17,05:09:54.586,260.21521513,6245.165163,261.21521513,1600319394.587,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573778E+00,1.9734078613E+00,4.0229080725E+02,4.0287356580E+02,9.0882211121E-02
2020-09-17,05:09:54.608,260.21521538,6245.165169,261.21521538,1600319394.609,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573778E+00,1.9734082854E+00,4.0233055019E+02,4.0291347156E+02,9.0882211121E-02
2020-09-17,05:09:54.637,260.21521571,6245.165177,261.21521571,1600319394.637,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200705E+00,1.9725699794E+00,4.0233055019E+02,4.0291347156E+02,9.0882211121E-02
2020-09-17,05:09:54.661,260.21521598,6245.165184,261.21521598,1600319394.661,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200705E+00,1.9725656163E+00,4.0233055019E+02,4.0291238841E+02,9.0544681281E-02
2020-09-17,05:09:54.681,260.21521623,6245.165189,261.21521623,1600319394.682,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200705E+00,1.9725612533E+00,4.0233824153E+02,4.0291900772E+02,9.0544681281E-02
2020-09-17,05:09:54.710,260.21521656,6245.165197,261.21521656,1600319394.711,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695903556E+00,1.9719307901E+00,4.0233824153E+02,4.0291900772E+02,9.0544681281E-02
2020-09-17,05:09:54.732,260.21521681,6245.165203,261.21521681,1600319394.732,0,963,1.5152023315E+02,6.0000236511E+01,2.7250000000E+01,6.0223289490E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695903556E+00,1.9719343482E+00,4.0233824153E+02,4.0291989131E+02,9.0820023115E-02
2020-09-17,05:09:54.753,260.21521705,6245.165209,261.21521705,1600319394.753,0,963,1.5152363586E+02,6.0000373840E+01,2.7250000000E+01,6.0223228455E+01,6.0002021790E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695903556E+00,1.9719379062E+00,4.0235056925E+02,4.0293312048E+02,9.0820023115E-02
2020-09-17,05:09:54.782,260.21521738,6245.165217,261.21521738,1600319394.782,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691243E+00,1.9729178415E+00,4.0235056925E+02,4.0293312048E+02,9.0820023115E-02
2020-09-17,05:09:54.803,260.21521764,6245.165223,261.21521764,1600319394.804,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691243E+00,1.9729151266E+00,4.0235056925E+02,4.0293244657E+02,9.0610028260E-02
2020-09-17,05:09:54.825,260.21521789,6245.165229,261.21521789,1600319394.826,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691243E+00,1.9729124116E+00,4.0225165536E+02,4.0283271589E+02,9.0610028260E-02
2020-09-17,05:09:54.852,260.21521821,6245.165237,261.21521821,1600319394.853,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432197E+00,1.9733870708E+00,4.0225165536E+02,4.0283271589E+02,9.0610028260E-02
2020-09-17,05:09:54.884,260.21521858,6245.165246,261.21521858,1600319394.885,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432197E+00,1.9733884139E+00,4.0225165536E+02,4.0283304912E+02,9.0713890264E-02
2020-09-17,05:09:54.917,260.21521896,6245.165255,261.21521896,1600319394.918,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432197E+00,1.9733897570E+00,4.0224125568E+02,4.0282296763E+02,9.0713890264E-02
2020-09-17,05:09:54.948,260.21521932,6245.165264,261.21521932,1600319394.949,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929327E+00,1.9731391720E+00,4.0224125568E+02,4.0282296763E+02,9.0713890264E-02
2020-09-17,05:09:54.971,260.21521958,6245.165270,261.21521958,1600319394.972,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929327E+00,1.9731390153E+00,4.0224125568E+02,4.0282292874E+02,9.0701769826E-02
2020-09-17,05:09:54.993,260.21521983,6245.165276,261.21521983,1600319394.993,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929327E+00,1.9731388586E+00,4.0222732810E+02,4.0280894213E+02,9.0701769826E-02
2020-09-17,05:09:55.019,260.21522014,6245.165283,261.21522014,1600319395.020,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939203E+00,1.9726392522E+00,4.0222732810E+02,4.0280894213E+02,9.0701769826E-02
2020-09-17,05:09:55.042,260.21522039,6245.165289,261.21522039,1600319395.042,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939203E+00,1.9726383774E+00,4.0222732810E+02,4.0280872501E+02,9.0634094125E-02
2020-09-17,05:09:55.063,260.21522065,6245.165296,261.21522065,1600319395.064,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939203E+00,1.9726375026E+00,4.0229524884E+02,4.0287652678E+02,9.0634094125E-02
2020-09-17,05:09:55.092,260.21522098,6245.165304,261.21522098,1600319395.093,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697500402E+00,1.9720929755E+00,4.0229524884E+02,4.0287652678E+02,9.0634094125E-02
2020-09-17,05:09:55.114,260.21522123,6245.165309,261.21522123,1600319395.114,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697500402E+00,1.9720939064E+00,4.0229524884E+02,4.0287675791E+02,9.0706125727E-02
2020-09-17,05:09:55.137,260.21522149,6245.165316,261.21522149,1600319395.137,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697500402E+00,1.9720948373E+00,4.0221434985E+02,4.0279597306E+02,9.0706125727E-02
2020-09-17,05:09:55.164,260.21522181,6245.165323,261.21522181,1600319395.164,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693361965E+00,1.9716805010E+00,4.0221434985E+02,4.0279597306E+02,9.0706125727E-02
2020-09-17,05:09:55.184,260.21522205,6245.165329,261.21522205,1600319395.185,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693361965E+00,1.9716812356E+00,4.0221434985E+02,4.0279615547E+02,9.0762982827E-02
2020-09-17,05:09:55.213,260.21522238,6245.165337,261.21522238,1600319395.214,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693361965E+00,1.9716819702E+00,4.0214977450E+02,4.0273166908E+02,9.0762982827E-02
2020-09-17,05:09:55.247,260.21522278,6245.165347,261.21522278,1600319395.248,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024158E+00,1.9733501743E+00,4.0214977450E+02,4.0273166908E+02,9.0762982827E-02
2020-09-17,05:09:55.269,260.21522302,6245.165353,261.21522302,1600319395.269,0,963,1.5152703857E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024158E+00,1.9733506552E+00,4.0214977450E+02,4.0273178838E+02,9.0800174139E-02
2020-09-17,05:09:55.289,260.21522326,6245.165358,261.21522326,1600319395.290,0,963,1.5152894592E+02,6.0000511169E+01,2.7281250000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024158E+00,1.9733511362E+00,4.0230608613E+02,4.0288844557E+02,9.0800174139E-02
2020-09-17,05:09:55.319,260.21522360,6245.165366,261.21522360,1600319395.319,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732173E+00,1.9728213070E+00,4.0230608613E+02,4.0288844557E+02,9.0800174139E-02
2020-09-17,05:09:55.339,260.21522384,6245.165372,261.21522384,1600319395.340,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732173E+00,1.9728195397E+00,4.0230608613E+02,4.0288800690E+02,9.0663467387E-02
2020-09-17,05:09:55.362,260.21522411,6245.165379,261.21522411,1600319395.363,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732173E+00,1.9728177723E+00,4.0234724906E+02,4.0292879066E+02,9.0663467387E-02
2020-09-17,05:09:55.392,260.21522446,6245.165387,261.21522446,1600319395.393,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358462E+00,1.9731808327E+00,4.0234724906E+02,4.0292879066E+02,9.0663467387E-02
2020-09-17,05:09:55.414,260.21522470,6245.165393,261.21522470,1600319395.414,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358462E+00,1.9731811511E+00,4.0234724906E+02,4.0292886970E+02,9.0688096458E-02
2020-09-17,05:09:55.434,260.21522494,6245.165399,261.21522494,1600319395.435,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358462E+00,1.9731814696E+00,4.0216259857E+02,4.0274403129E+02,9.0688096458E-02
2020-09-17,05:09:55.460,260.21522524,6245.165406,261.21522524,1600319395.461,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873674E+00,1.9726323380E+00,4.0216259857E+02,4.0274403129E+02,9.0688096458E-02
2020-09-17,05:09:55.484,260.21522552,6245.165412,261.21522552,1600319395.485,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873674E+00,1.9726342877E+00,4.0216259857E+02,4.0274451509E+02,9.0838922100E-02
2020-09-17,05:09:55.506,260.21522576,6245.165418,261.21522576,1600319395.506,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873674E+00,1.9726362374E+00,4.0220203298E+02,4.0278449040E+02,9.0838922100E-02
2020-09-17,05:09:55.535,260.21522610,6245.165426,261.21522610,1600319395.535,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808020E+00,1.9729300219E+00,4.0220203298E+02,4.0278449040E+02,9.0838922100E-02
2020-09-17,05:09:55.555,260.21522634,6245.165432,261.21522634,1600319395.556,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808020E+00,1.9729285014E+00,4.0220203298E+02,4.0278411314E+02,9.0721322489E-02
2020-09-17,05:09:55.576,260.21522659,6245.165438,261.21522659,1600319395.577,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808020E+00,1.9729269810E+00,4.0233570383E+02,4.0291760006E+02,9.0721322489E-02
2020-09-17,05:09:55.608,260.21522696,6245.165447,261.21522696,1600319395.609,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062639E+00,1.9720514016E+00,4.0233570383E+02,4.0291760006E+02,9.0721322489E-02
2020-09-17,05:09:55.634,260.21522726,6245.165454,261.21522726,1600319395.635,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062639E+00,1.9720527828E+00,4.0233570383E+02,4.0291794304E+02,9.0828200896E-02
2020-09-17,05:09:55.655,260.21522750,6245.165460,261.21522750,1600319395.656,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062639E+00,1.9720541640E+00,4.0231250495E+02,4.0289505355E+02,9.0828200896E-02
2020-09-17,05:09:55.684,260.21522784,6245.165468,261.21522784,1600319395.685,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064921E+00,1.9725549885E+00,4.0231250495E+02,4.0289505355E+02,9.0828200896E-02
2020-09-17,05:09:55.706,260.21522808,6245.165474,261.21522808,1600319395.706,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064921E+00,1.9725518536E+00,4.0231250495E+02,4.0289427534E+02,9.0585685432E-02
2020-09-17,05:09:55.726,260.21522832,6245.165480,261.21522832,1600319395.727,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064921E+00,1.9725487188E+00,4.0217720993E+02,4.0275800675E+02,9.0585685432E-02
2020-09-17,05:09:55.753,260.21522862,6245.165487,261.21522862,1600319395.753,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757383E+00,1.9725179284E+00,4.0217720993E+02,4.0275800675E+02,9.0585685432E-02
2020-09-17,05:09:55.773,260.21522887,6245.165493,261.21522887,1600319395.774,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757383E+00,1.9725187744E+00,4.0217720993E+02,4.0275821669E+02,9.0651131411E-02
2020-09-17,05:09:55.795,260.21522911,6245.165499,261.21522911,1600319395.795,0,963,1.5153085327E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757383E+00,1.9725196204E+00,4.0229917426E+02,4.0288056720E+02,9.0651131411E-02
2020-09-17,05:09:55.822,260.21522942,6245.165506,261.21522942,1600319395.822,0,963,1.5153300171E+02,6.0000511169E+01,2.7300000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474900E+00,1.9723912196E+00,4.0229917426E+02,4.0288056720E+02,9.0651131411E-02
2020-09-17,05:09:55.842,260.21522966,6245.165512,261.21522966,1600319395.843,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474900E+00,1.9723914528E+00,4.0229917426E+02,4.0288062510E+02,9.0669173923E-02
2020-09-17,05:09:55.864,260.21522991,6245.165518,261.21522991,1600319395.864,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474900E+00,1.9723916860E+00,4.0221414550E+02,4.0279553133E+02,9.0669173923E-02
2020-09-17,05:09:55.892,260.21523024,6245.165526,261.21523024,1600319395.893,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027019E+00,1.9729475585E+00,4.0221414550E+02,4.0279553133E+02,9.0669173923E-02
2020-09-17,05:09:55.914,260.21523049,6245.165532,261.21523049,1600319395.914,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027019E+00,1.9729480114E+00,4.0221414550E+02,4.0279564373E+02,9.0704208015E-02
2020-09-17,05:09:55.934,260.21523073,6245.165537,261.21523073,1600319395.935,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027019E+00,1.9729484644E+00,4.0226084926E+02,4.0284252741E+02,9.0704208015E-02
2020-09-17,05:09:55.963,260.21523105,6245.165545,261.21523105,1600319395.963,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618764E+00,1.9726072332E+00,4.0226084926E+02,4.0284252741E+02,9.0704208015E-02
2020-09-17,05:09:55.996,260.21523144,6245.165554,261.21523144,1600319395.996,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618764E+00,1.9726091253E+00,4.0226084926E+02,4.0284299704E+02,9.0850579616E-02
2020-09-17,05:09:56.029,260.21523183,6245.165564,261.21523183,1600319396.030,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618764E+00,1.9726110174E+00,4.0231888348E+02,4.0290158494E+02,9.0850579616E-02
2020-09-17,05:09:56.059,260.21523216,6245.165572,261.21523216,1600319396.059,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454540E+00,1.9730951716E+00,4.0231888348E+02,4.0290158494E+02,9.0850579616E-02
2020-09-17,05:09:56.082,260.21523243,6245.165578,261.21523243,1600319396.082,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454540E+00,1.9730950399E+00,4.0231888348E+02,4.0290155224E+02,9.0840390200E-02
2020-09-17,05:09:56.102,260.21523267,6245.165584,261.21523267,1600319396.103,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454540E+00,1.9730949081E+00,4.0229904072E+02,4.0288164805E+02,9.0840390200E-02
2020-09-17,05:09:56.131,260.21523300,6245.165592,261.21523300,1600319396.131,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971102E+00,1.9727461490E+00,4.0229904072E+02,4.0288164805E+02,9.0840390200E-02
2020-09-17,05:09:56.153,260.21523325,6245.165598,261.21523325,1600319396.153,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971102E+00,1.9727426695E+00,4.0229904072E+02,4.0288078441E+02,9.0571241669E-02
2020-09-17,05:09:56.174,260.21523350,6245.165604,261.21523350,1600319396.174,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971102E+00,1.9727391901E+00,4.0227955186E+02,4.0286040379E+02,9.0571241669E-02
2020-09-17,05:09:56.203,260.21523384,6245.165612,261.21523384,1600319396.204,0,963,1.5154159546E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706272018E+00,1.9729695552E+00,4.0227955186E+02,4.0286040379E+02,9.0571241669E-02
2020-09-17,05:09:56.223,260.21523407,6245.165618,261.21523407,1600319396.224,0,963,1.5153110250E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706272018E+00,1.9729698599E+00,4.0227955186E+02,4.0286047941E+02,9.0594809923E-02
2020-09-17,05:09:56.246,260.21523434,6245.165624,261.21523434,1600319396.247,0,963,1.5150953674E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706272018E+00,1.9729701647E+00,4.0233982487E+02,4.0292091509E+02,9.0594809923E-02
2020-09-17,05:09:56.276,260.21523469,6245.165632,261.21523469,1600319396.277,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042765E+00,1.9733476877E+00,4.0233982487E+02,4.0292091509E+02,9.0594809923E-02
2020-09-17,05:09:56.299,260.21523495,6245.165639,261.21523495,1600319396.300,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042765E+00,1.9733506970E+00,4.0233982487E+02,4.0292166188E+02,9.0827523934E-02
2020-09-17,05:09:56.326,260.21523527,6245.165646,261.21523527,1600319396.327,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042765E+00,1.9733537064E+00,4.0226007017E+02,4.0284253850E+02,9.0827523934E-02
2020-09-17,05:09:56.361,260.21523566,6245.165656,261.21523566,1600319396.361,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699761651E+00,1.9723243695E+00,4.0226007017E+02,4.0284253850E+02,9.0827523934E-02
2020-09-17,05:09:56.384,260.21523593,6245.165662,261.21523593,1600319396.384,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699761651E+00,1.9723241380E+00,4.0226007017E+02,4.0284248103E+02,9.0809612236E-02
2020-09-17,05:09:56.407,260.21523619,6245.165669,261.21523619,1600319396.407,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699761651E+00,1.9723239065E+00,4.0227502041E+02,4.0285739545E+02,9.0809612236E-02
2020-09-17,05:09:56.437,260.21523655,6245.165677,261.21523655,1600319396.438,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661438E+00,1.9725141115E+00,4.0227502041E+02,4.0285739545E+02,9.0809612236E-02
2020-09-17,05:09:56.459,260.21523679,6245.165683,261.21523679,1600319396.459,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661438E+00,1.9725115793E+00,4.0227502041E+02,4.0285676689E+02,9.0613713867E-02
2020-09-17,05:09:56.480,260.21523704,6245.165689,261.21523704,1600319396.480,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661438E+00,1.9725090471E+00,4.0231722277E+02,4.0289840166E+02,9.0613713867E-02
2020-09-17,05:09:56.506,260.21523734,6245.165696,261.21523734,1600319396.506,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693258296E+00,1.9716677337E+00,4.0231722277E+02,4.0289840166E+02,9.0613713867E-02
2020-09-17,05:09:56.526,260.21523758,6245.165702,261.21523758,1600319396.527,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693258296E+00,1.9716671528E+00,4.0231722277E+02,4.0289825741E+02,9.0568760160E-02
2020-09-17,05:09:56.549,260.21523784,6245.165708,261.21523784,1600319396.549,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693258296E+00,1.9716665720E+00,4.0236381101E+02,4.0294476867E+02,9.0568760160E-02
2020-09-17,05:09:56.578,260.21523818,6245.165716,261.21523818,1600319396.579,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774483E+00,1.9731199161E+00,4.0236381101E+02,4.0294476867E+02,9.0568760160E-02
2020-09-17,05:09:56.601,260.21523844,6245.165723,261.21523844,1600319396.601,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774483E+00,1.9731230616E+00,4.0236381101E+02,4.0294554939E+02,9.0812032011E-02
2020-09-17,05:09:56.621,260.21523868,6245.165728,261.21523868,1600319396.622,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774483E+00,1.9731262071E+00,4.0229163085E+02,4.0287404546E+02,9.0812032011E-02
2020-09-17,05:09:56.648,260.21523898,6245.165736,261.21523898,1600319396.648,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697315560E+00,1.9720790684E+00,4.0229163085E+02,4.0287404546E+02,9.0812032011E-02
2020-09-17,05:09:56.668,260.21523922,6245.165741,261.21523922,1600319396.669,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697315560E+00,1.9720789413E+00,4.0229163085E+02,4.0287401389E+02,9.0802193626E-02
2020-09-17,05:09:56.690,260.21523947,6245.165747,261.21523947,1600319396.690,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697315560E+00,1.9720788141E+00,4.0234196372E+02,4.0292438806E+02,9.0802193626E-02
2020-09-17,05:09:56.723,260.21523986,6245.165757,261.21523986,1600319396.724,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547738E+00,1.9729030129E+00,4.0234196372E+02,4.0292438806E+02,9.0802193626E-02
2020-09-17,05:09:56.750,260.21524017,6245.165764,261.21524017,1600319396.751,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547738E+00,1.9729058384E+00,4.0234196372E+02,4.0292508939E+02,9.1020740769E-02
2020-09-17,05:09:56.773,260.21524044,6245.165771,261.21524044,1600319396.774,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547738E+00,1.9729086639E+00,4.0225934558E+02,4.0284305272E+02,9.1020740769E-02
2020-09-17,05:09:56.801,260.21524075,6245.165778,261.21524075,1600319396.801,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999236E+00,1.9727536288E+00,4.0225934558E+02,4.0284305272E+02,9.1020740769E-02
2020-09-17,05:09:56.822,260.21524101,6245.165784,261.21524101,1600319396.823,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999236E+00,1.9727505287E+00,4.0225934558E+02,4.0284228334E+02,9.0780943480E-02
2020-09-17,05:09:56.845,260.21524127,6245.165791,261.21524127,1600319396.846,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999236E+00,1.9727474287E+00,4.0229793413E+02,4.0288015836E+02,9.0780943480E-02
2020-09-17,05:09:56.874,260.21524160,6245.165798,261.21524160,1600319396.874,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529407E+00,1.9725001516E+00,4.0229793413E+02,4.0288015836E+02,9.0780943480E-02
2020-09-17,05:09:56.895,260.21524185,6245.165804,261.21524185,1600319396.896,0,963,1.5152426147E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529407E+00,1.9725011362E+00,4.0229793413E+02,4.0288040277E+02,9.0857113200E-02
2020-09-17,05:09:56.917,260.21524209,6245.165810,261.21524209,1600319396.917,0,963,1.5150117493E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529407E+00,1.9725021208E+00,4.0236714349E+02,4.0294995679E+02,9.0857113200E-02
2020-09-17,05:09:56.944,260.21524241,6245.165818,261.21524241,1600319396.944,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841888E+00,1.9722330484E+00,4.0236714349E+02,4.0294995679E+02,9.0857113200E-02
2020-09-17,05:09:56.966,260.21524266,6245.165824,261.21524266,1600319396.966,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841888E+00,1.9722290259E+00,4.0236714349E+02,4.0294895793E+02,9.0545877619E-02
2020-09-17,05:09:56.989,260.21524293,6245.165830,261.21524293,1600319396.989,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841888E+00,1.9722250034E+00,4.0226500026E+02,4.0284566841E+02,9.0545877619E-02
2020-09-17,05:09:57.019,260.21524328,6245.165839,261.21524328,1600319397.019,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485257E+00,1.9726898920E+00,4.0226500026E+02,4.0284566841E+02,9.0545877619E-02
2020-09-17,05:09:57.039,260.21524352,6245.165844,261.21524352,1600319397.040,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485257E+00,1.9726937273E+00,4.0226500026E+02,4.0284662031E+02,9.0842562260E-02
2020-09-17,05:09:57.061,260.21524376,6245.165850,261.21524376,1600319397.061,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485257E+00,1.9726975627E+00,4.0223644486E+02,4.0281897547E+02,9.0842562260E-02
2020-09-17,05:09:57.089,260.21524410,6245.165858,261.21524410,1600319397.090,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163016E+00,1.9725651811E+00,4.0223644486E+02,4.0281897547E+02,9.0842562260E-02
2020-09-17,05:09:57.122,260.21524448,6245.165867,261.21524448,1600319397.123,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163016E+00,1.9725650815E+00,4.0223644486E+02,4.0281895077E+02,9.0834861337E-02
2020-09-17,05:09:57.155,260.21524486,6245.165877,261.21524486,1600319397.156,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163016E+00,1.9725649820E+00,4.0220648129E+02,4.0278891911E+02,9.0834861337E-02
2020-09-17,05:09:57.186,260.21524521,6245.165885,261.21524521,1600319397.186,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699544E+00,1.9719178642E+00,4.0220648129E+02,4.0278891911E+02,9.0834861337E-02
2020-09-17,05:09:57.209,260.21524547,6245.165891,261.21524547,1600319397.209,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699544E+00,1.9719172571E+00,4.0220648129E+02,4.0278876838E+02,9.0787878815E-02
2020-09-17,05:09:57.230,260.21524572,6245.165897,261.21524572,1600319397.230,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699544E+00,1.9719166500E+00,4.0221428963E+02,4.0279643730E+02,9.0787878815E-02
2020-09-17,05:09:57.257,260.21524604,6245.165905,261.21524604,1600319397.258,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207701E+00,1.9729687177E+00,4.0221428963E+02,4.0279643730E+02,9.0787878815E-02
2020-09-17,05:09:57.279,260.21524630,6245.165911,261.21524630,1600319397.280,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207701E+00,1.9729651562E+00,4.0221428963E+02,4.0279555359E+02,9.0512416684E-02
2020-09-17,05:09:57.301,260.21524654,6245.165917,261.21524654,1600319397.301,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207701E+00,1.9729615947E+00,4.0228368509E+02,4.0286416549E+02,9.0512416684E-02
2020-09-17,05:09:57.326,260.21524684,6245.165924,261.21524684,1600319397.327,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697474131E+00,1.9720872003E+00,4.0228368509E+02,4.0286416549E+02,9.0512416684E-02
2020-09-17,05:09:57.348,260.21524708,6245.165930,261.21524708,1600319397.348,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697474131E+00,1.9720898629E+00,4.0228368509E+02,4.0286482657E+02,9.0718450948E-02
2020-09-17,05:09:57.368,260.21524733,6245.165936,261.21524733,1600319397.369,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697474131E+00,1.9720925256E+00,4.0227668049E+02,4.0285847293E+02,9.0718450948E-02
2020-09-17,05:09:57.398,260.21524766,6245.165944,261.21524766,1600319397.398,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884707E+00,1.9725341083E+00,4.0227668049E+02,4.0285847293E+02,9.0718450948E-02
2020-09-17,05:09:57.418,260.21524791,6245.165950,261.21524791,1600319397.419,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884707E+00,1.9725358607E+00,4.0227668049E+02,4.0285890791E+02,9.0854017941E-02
2020-09-17,05:09:57.444,260.21524821,6245.165957,261.21524821,1600319397.445,0,963,1.5147998919E+02,6.0000511169E+01,2.7303571429E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884707E+00,1.9725376131E+00,4.0217188315E+02,4.0275439376E+02,9.0854017941E-02
2020-09-17,05:09:57.480,260.21524861,6245.165967,261.21524861,1600319397.480,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801658E+00,1.9726294175E+00,4.0217188315E+02,4.0275439376E+02,9.0854017941E-02
2020-09-17,05:09:57.500,260.21524885,6245.165972,261.21524885,1600319397.501,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801658E+00,1.9726271666E+00,4.0217188315E+02,4.0275383520E+02,9.0679891228E-02
2020-09-17,05:09:57.522,260.21524910,6245.165978,261.21524910,1600319397.522,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801658E+00,1.9726249157E+00,4.0230763218E+02,4.0288922193E+02,9.0679891228E-02
2020-09-17,05:09:57.549,260.21524942,6245.165986,261.21524942,1600319397.550,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219190E+00,1.9723663616E+00,4.0230763218E+02,4.0288922193E+02,9.0679891228E-02
2020-09-17,05:09:57.572,260.21524968,6245.165992,261.21524968,1600319397.572,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219190E+00,1.9723669854E+00,4.0230763218E+02,4.0288937679E+02,9.0728152146E-02
2020-09-17,05:09:57.594,260.21524993,6245.165998,261.21524993,1600319397.594,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219190E+00,1.9723676092E+00,4.0236184819E+02,4.0294382608E+02,9.0728152146E-02
2020-09-17,05:09:57.621,260.21525025,6245.166006,261.21525025,1600319397.622,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318748E+00,1.9729782911E+00,4.0236184819E+02,4.0294382608E+02,9.0728152146E-02
2020-09-17,05:09:57.642,260.21525050,6245.166012,261.21525050,1600319397.643,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318748E+00,1.9729783016E+00,4.0236184819E+02,4.0294382868E+02,9.0728962628E-02
2020-09-17,05:09:57.664,260.21525074,6245.166018,261.21525074,1600319397.664,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318748E+00,1.9729783121E+00,4.0224171291E+02,4.0282352223E+02,9.0728962628E-02
2020-09-17,05:09:57.690,260.21525105,6245.166025,261.21525105,1600319397.691,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696638741E+00,1.9720091589E+00,4.0224171291E+02,4.0282352223E+02,9.0728962628E-02
2020-09-17,05:09:57.713,260.21525132,6245.166032,261.21525132,1600319397.714,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696638741E+00,1.9720114902E+00,4.0224171291E+02,4.0282410102E+02,9.0909366196E-02
2020-09-17,05:09:57.734,260.21525156,6245.166037,261.21525156,1600319397.735,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696638741E+00,1.9720138215E+00,4.0215854802E+02,4.0274139439E+02,9.0909366196E-02
2020-09-17,05:09:57.765,260.21525191,6245.166046,261.21525191,1600319397.765,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693418581E+00,1.9716914213E+00,4.0215854802E+02,4.0274139439E+02,9.0909366196E-02
2020-09-17,05:09:57.788,260.21525218,6245.166052,261.21525218,1600319397.788,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693418581E+00,1.9716884054E+00,4.0215854802E+02,4.0274064566E+02,9.0675946506E-02
2020-09-17,05:09:57.809,260.21525242,6245.166058,261.21525242,1600319397.809,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693418581E+00,1.9716853894E+00,4.0227085350E+02,4.0285236476E+02,9.0675946506E-02
2020-09-17,05:09:57.842,260.21525281,6245.166067,261.21525281,1600319397.843,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796306E+00,1.9729246349E+00,4.0227085350E+02,4.0285236476E+02,9.0675946506E-02
2020-09-17,05:09:57.871,260.21525315,6245.166076,261.21525315,1600319397.872,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796306E+00,1.9729261442E+00,4.0227085350E+02,4.0285273933E+02,9.0792687953E-02
2020-09-17,05:09:57.892,260.21525339,6245.166081,261.21525339,1600319397.893,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796306E+00,1.9729276536E+00,4.0218873039E+02,4.0277087193E+02,9.0792687953E-02
2020-09-17,05:09:57.921,260.21525372,6245.166089,261.21525372,1600319397.921,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689905960E+00,1.9713367255E+00,4.0218873039E+02,4.0277087193E+02,9.0792687953E-02
2020-09-17,05:09:57.943,260.21525397,6245.166095,261.21525397,1600319397.943,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689905960E+00,1.9713374769E+00,4.0218873039E+02,4.0277105853E+02,9.0850856910E-02
2020-09-17,05:09:57.963,260.21525421,6245.166101,261.21525421,1600319397.964,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689905960E+00,1.9713382284E+00,4.0222119553E+02,4.0280375728E+02,9.0850856910E-02
2020-09-17,05:09:57.993,260.21525455,6245.166109,261.21525455,1600319397.993,0,963,1.5149139404E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131158E+00,1.9720616097E+00,4.0222119553E+02,4.0280375728E+02,9.0850856910E-02
2020-09-17,05:09:58.015,260.21525480,6245.166115,261.21525480,1600319398.015,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131158E+00,1.9720609997E+00,4.0222119553E+02,4.0280360587E+02,9.0803659794E-02
2020-09-17,05:09:58.036,260.21525506,6245.166121,261.21525506,1600319398.037,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131158E+00,1.9720603898E+00,4.0233212250E+02,4.0291454200E+02,9.0803659794E-02
2020-09-17,05:09:58.068,260.21525542,6245.166130,261.21525542,1600319398.068,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694828495E+00,1.9718298492E+00,4.0233212250E+02,4.0291454200E+02,9.0803659794E-02
2020-09-17,05:09:58.091,260.21525568,6245.166136,261.21525568,1600319398.091,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694828495E+00,1.9718323261E+00,4.0233212250E+02,4.0291515713E+02,9.0995347401E-02
2020-09-17,05:09:58.114,260.21525595,6245.166143,261.21525595,1600319398.114,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694828495E+00,1.9718348030E+00,4.0225844614E+02,4.0284198903E+02,9.0995347401E-02
2020-09-17,05:09:58.140,260.21525625,6245.166150,261.21525625,1600319398.140,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700619E+00,1.9717218807E+00,4.0225844614E+02,4.0284198903E+02,9.0995347401E-02
2020-09-17,05:09:58.161,260.21525649,6245.166156,261.21525649,1600319398.161,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700619E+00,1.9717178488E+00,4.0225844614E+02,4.0284098783E+02,9.0683300623E-02
2020-09-17,05:09:58.183,260.21525675,6245.166162,261.21525675,1600319398.183,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700619E+00,1.9717138168E+00,4.0217942444E+02,4.0276085071E+02,9.0683300623E-02
2020-09-17,05:09:58.213,260.21525711,6245.166171,261.21525711,1600319398.214,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695927174E+00,1.9719367373E+00,4.0217942444E+02,4.0276085071E+02,9.0683300623E-02
2020-09-17,05:09:58.246,260.21525748,6245.166179,261.21525748,1600319398.246,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695927174E+00,1.9719384554E+00,4.0217942444E+02,4.0276127722E+02,9.0816259539E-02
2020-09-17,05:09:58.276,260.21525784,6245.166188,261.21525784,1600319398.277,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695927174E+00,1.9719401735E+00,4.0218906203E+02,4.0277135527E+02,9.0816259539E-02
2020-09-17,05:09:58.305,260.21525817,6245.166196,261.21525817,1600319398.306,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881160E+00,1.9724361626E+00,4.0218906203E+02,4.0277135527E+02,9.0816259539E-02
2020-09-17,05:09:58.326,260.21525841,6245.166202,261.21525841,1600319398.327,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881160E+00,1.9724347662E+00,4.0218906203E+02,4.0277100871E+02,9.0708227054E-02
2020-09-17,05:09:58.348,260.21525867,6245.166208,261.21525867,1600319398.349,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881160E+00,1.9724333699E+00,4.0229621026E+02,4.0287796533E+02,9.0708227054E-02
2020-09-17,05:09:58.378,260.21525902,6245.166216,261.21525902,1600319398.379,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694819386E+00,1.9718264708E+00,4.0229621026E+02,4.0287796533E+02,9.0708227054E-02
2020-09-17,05:09:58.401,260.21525927,6245.166223,261.21525927,1600319398.401,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694819386E+00,1.9718289298E+00,4.0229621026E+02,4.0287857595E+02,9.0898526002E-02
2020-09-17,05:09:58.421,260.21525951,6245.166228,261.21525951,1600319398.422,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694819386E+00,1.9718313888E+00,4.0228410751E+02,4.0286706629E+02,9.0898526002E-02
2020-09-17,05:09:58.450,260.21525984,6245.166236,261.21525984,1600319398.450,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694468549E+00,1.9717962632E+00,4.0228410751E+02,4.0286706629E+02,9.0898526002E-02
2020-09-17,05:09:58.471,260.21526009,6245.166242,261.21526009,1600319398.472,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694468549E+00,1.9717970764E+00,4.0228410751E+02,4.0286726820E+02,9.0961453627E-02
2020-09-17,05:09:58.493,260.21526034,6245.166248,261.21526034,1600319398.493,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694468549E+00,1.9717978895E+00,4.0229004177E+02,4.0287341298E+02,9.0961453627E-02
2020-09-17,05:09:58.522,260.21526067,6245.166256,261.21526067,1600319398.522,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890681E+00,1.9726411081E+00,4.0229004177E+02,4.0287341298E+02,9.0961453627E-02
2020-09-17,05:09:58.542,260.21526091,6245.166262,261.21526091,1600319398.543,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890681E+00,1.9726407408E+00,4.0229004177E+02,4.0287332182E+02,9.0933045456E-02
2020-09-17,05:09:58.569,260.21526122,6245.166269,261.21526122,1600319398.569,0,963,1.5146374512E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890681E+00,1.9726403736E+00,4.0226966530E+02,4.0285282466E+02,9.0933045456E-02
2020-09-17,05:09:58.602,260.21526161,6245.166279,261.21526161,1600319398.603,0,963,1.5149302979E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003003E+00,1.9720509032E+00,4.0226966530E+02,4.0285282466E+02,9.0933045456E-02
2020-09-17,05:09:58.625,260.21526186,6245.166285,261.21526186,1600319398.625,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003003E+00,1.9720478704E+00,4.0226966530E+02,4.0285207167E+02,9.0698361989E-02
2020-09-17,05:09:58.644,260.21526209,6245.166290,261.21526209,1600319398.645,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003003E+00,1.9720448375E+00,4.0230293483E+02,4.0288463632E+02,9.0698361989E-02
2020-09-17,05:09:58.673,260.21526242,6245.166298,261.21526242,1600319398.673,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694924250E+00,1.9718367148E+00,4.0230293483E+02,4.0288463632E+02,9.0698361989E-02
2020-09-17,05:09:58.694,260.21526267,6245.166304,261.21526267,1600319398.695,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694924250E+00,1.9718375646E+00,4.0230293483E+02,4.0288484735E+02,9.0764130147E-02
2020-09-17,05:09:58.716,260.21526292,6245.166310,261.21526292,1600319398.716,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694924250E+00,1.9718384144E+00,4.0225123918E+02,4.0283328794E+02,9.0764130147E-02
2020-09-17,05:09:58.743,260.21526323,6245.166318,261.21526323,1600319398.743,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691250885E+00,1.9714706404E+00,4.0225123918E+02,4.0283328794E+02,9.0764130147E-02
2020-09-17,05:09:58.763,260.21526347,6245.166323,261.21526347,1600319398.764,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691250885E+00,1.9714713485E+00,4.0225123918E+02,4.0283346381E+02,9.0818943211E-02
2020-09-17,05:09:58.785,260.21526372,6245.166329,261.21526372,1600319398.785,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691250885E+00,1.9714720567E+00,4.0220712272E+02,4.0278945933E+02,9.0818943211E-02
2020-09-17,05:09:58.816,260.21526409,6245.166338,261.21526409,1600319398.817,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697681864E+00,1.9721159210E+00,4.0220712272E+02,4.0278945933E+02,9.0818943211E-02
2020-09-17,05:09:58.839,260.21526435,6245.166344,261.21526435,1600319398.840,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697681864E+00,1.9721156200E+00,4.0220712272E+02,4.0278938460E+02,9.0795649049E-02
2020-09-17,05:09:58.861,260.21526459,6245.166350,261.21526459,1600319398.861,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697681864E+00,1.9721153190E+00,4.0228507641E+02,4.0286737640E+02,9.0795649049E-02
2020-09-17,05:09:58.891,260.21526494,6245.166359,261.21526494,1600319398.891,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692718E+00,1.9721164057E+00,4.0228507641E+02,4.0286737640E+02,9.0795649049E-02
2020-09-17,05:09:58.914,260.21526521,6245.166365,261.21526521,1600319398.914,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692718E+00,1.9721140790E+00,4.0228507641E+02,4.0286679874E+02,9.0615617186E-02
2020-09-17,05:09:58.940,260.21526551,6245.166372,261.21526551,1600319398.940,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692718E+00,1.9721117524E+00,4.0231304122E+02,4.0289422629E+02,9.0615617186E-02
2020-09-17,05:09:58.974,260.21526591,6245.166382,261.21526591,1600319398.975,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799199E+00,1.9729233645E+00,4.0231304122E+02,4.0289422629E+02,9.0615617186E-02
2020-09-17,05:09:59.002,260.21526623,6245.166389,261.21526623,1600319399.002,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799199E+00,1.9729240994E+00,4.0231304122E+02,4.0289440868E+02,9.0672456874E-02
2020-09-17,05:09:59.022,260.21526646,6245.166395,261.21526646,1600319399.022,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799199E+00,1.9729248343E+00,4.0223923360E+02,4.0282067676E+02,9.0672456874E-02
2020-09-17,05:09:59.048,260.21526676,6245.166402,261.21526676,1600319399.048,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469573E+00,1.9726915945E+00,4.0223923360E+02,4.0282067676E+02,9.0672456874E-02
2020-09-17,05:09:59.071,260.21526703,6245.166409,261.21526703,1600319399.071,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469573E+00,1.9726922970E+00,4.0223923360E+02,4.0282085112E+02,9.0726806115E-02
2020-09-17,05:09:59.092,260.21526728,6245.166415,261.21526728,1600319399.093,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469573E+00,1.9726929996E+00,4.0229533062E+02,4.0287720366E+02,9.0726806115E-02
2020-09-17,05:09:59.121,260.21526762,6245.166423,261.21526762,1600319399.122,0,963,1.5150035095E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851674E+00,1.9724308981E+00,4.0229533062E+02,4.0287720366E+02,9.0726806115E-02
2020-09-17,05:09:59.142,260.21526786,6245.166429,261.21526786,1600319399.143,0,963,1.5150857035E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851674E+00,1.9724340900E+00,4.0229533062E+02,4.0287799604E+02,9.0973753512E-02
2020-09-17,05:09:59.164,260.21526810,6245.166434,261.21526810,1600319399.164,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851674E+00,1.9724372820E+00,4.0230734420E+02,4.0289081944E+02,9.0973753512E-02
2020-09-17,05:09:59.193,260.21526844,6245.166443,261.21526844,1600319399.193,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953561E+00,1.9725476022E+00,4.0230734420E+02,4.0289081944E+02,9.0973753512E-02
2020-09-17,05:09:59.213,260.21526868,6245.166448,261.21526868,1600319399.214,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953561E+00,1.9725468455E+00,4.0230734420E+02,4.0289063160E+02,9.0915216191E-02
2020-09-17,05:09:59.234,260.21526892,6245.166454,261.21526892,1600319399.235,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953561E+00,1.9725460888E+00,4.0226256671E+02,4.0284560138E+02,9.0915216191E-02
2020-09-17,05:09:59.260,260.21526922,6245.166461,261.21526922,1600319399.261,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132066E+00,1.9726640799E+00,4.0226256671E+02,4.0284560138E+02,9.0915216191E-02
2020-09-17,05:09:59.282,260.21526947,6245.166467,261.21526947,1600319399.282,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132066E+00,1.9726630915E+00,4.0226256671E+02,4.0284535604E+02,9.0838752421E-02
2020-09-17,05:09:59.302,260.21526971,6245.166473,261.21526971,1600319399.303,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132066E+00,1.9726621030E+00,4.0221039415E+02,4.0279286259E+02,9.0838752421E-02
2020-09-17,05:09:59.332,260.21527005,6245.166481,261.21527005,1600319399.332,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094893E+00,1.9724581428E+00,4.0221039415E+02,4.0279286259E+02,9.0838752421E-02
2020-09-17,05:09:59.364,260.21527042,6245.166490,261.21527042,1600319399.364,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094893E+00,1.9724574031E+00,4.0221039415E+02,4.0279267899E+02,9.0781522619E-02
2020-09-17,05:09:59.395,260.21527079,6245.166499,261.21527079,1600319399.396,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094893E+00,1.9724566634E+00,4.0223846037E+02,4.0282060223E+02,9.0781522619E-02
2020-09-17,05:09:59.421,260.21527109,6245.166506,261.21527109,1600319399.422,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709612474E+00,1.9733094363E+00,4.0223846037E+02,4.0282060223E+02,9.0781522619E-02
2020-09-17,05:09:59.443,260.21527133,6245.166512,261.21527133,1600319399.443,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709612474E+00,1.9733092925E+00,4.0223846037E+02,4.0282056657E+02,9.0770407608E-02
2020-09-17,05:09:59.463,260.21527157,6245.166518,261.21527157,1600319399.464,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709612474E+00,1.9733091488E+00,4.0222204961E+02,4.0280409641E+02,9.0770407608E-02
2020-09-17,05:09:59.493,260.21527191,6245.166526,261.21527191,1600319399.493,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042884E+00,1.9726514073E+00,4.0222204961E+02,4.0280409641E+02,9.0770407608E-02
2020-09-17,05:09:59.513,260.21527215,6245.166532,261.21527215,1600319399.514,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042884E+00,1.9726527376E+00,4.0222204961E+02,4.0280442658E+02,9.0873322889E-02
2020-09-17,05:09:59.535,260.21527240,6245.166538,261.21527240,1600319399.535,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042884E+00,1.9726540680E+00,4.0226041181E+02,4.0284317452E+02,9.0873322889E-02
2020-09-17,05:09:59.563,260.21527273,6245.166546,261.21527273,1600319399.564,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697016670E+00,1.9720507279E+00,4.0226041181E+02,4.0284317452E+02,9.0873322889E-02
2020-09-17,05:09:59.585,260.21527297,6245.166551,261.21527297,1600319399.585,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697016670E+00,1.9720491831E+00,4.0226041181E+02,4.0284279099E+02,9.0753784418E-02
2020-09-17,05:09:59.608,260.21527324,6245.166558,261.21527324,1600319399.608,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697016670E+00,1.9720476383E+00,4.0225044510E+02,4.0283242633E+02,9.0753784418E-02
2020-09-17,05:09:59.638,260.21527359,6245.166566,261.21527359,1600319399.638,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199232E+00,1.9728668691E+00,4.0225044510E+02,4.0283242633E+02,9.0753784418E-02
2020-09-17,05:09:59.658,260.21527383,6245.166572,261.21527383,1600319399.659,0,963,1.5151268005E+02,6.0000511169E+01,2.7250000000E+01,6.0223167419E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199232E+00,1.9728662154E+00,4.0225044510E+02,4.0283226411E+02,9.0703225190E-02
2020-09-17,05:09:59.684,260.21527413,6245.166579,261.21527413,1600319399.685,0,963,1.5149906158E+02,6.0000500270E+01,2.7250000000E+01,6.0223123823E+01,6.0001908439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199232E+00,1.9728655618E+00,4.0229663512E+02,4.0287835871E+02,9.0703225190E-02
2020-09-17,05:09:59.720,260.21527454,6245.166589,261.21527454,1600319399.720,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574874E+00,1.9728030516E+00,4.0229663512E+02,4.0287835871E+02,9.0703225190E-02
2020-09-17,05:09:59.743,260.21527480,6245.166595,261.21527480,1600319399.743,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574874E+00,1.9728039462E+00,4.0229663512E+02,4.0287858074E+02,9.0772421732E-02
2020-09-17,05:09:59.766,260.21527507,6245.166602,261.21527507,1600319399.766,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574874E+00,1.9728048408E+00,4.0227250420E+02,4.0285463694E+02,9.0772421732E-02
2020-09-17,05:09:59.796,260.21527542,6245.166610,261.21527542,1600319399.796,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277054E+00,1.9729752616E+00,4.0227250420E+02,4.0285463694E+02,9.0772421732E-02
2020-09-17,05:09:59.816,260.21527566,6245.166616,261.21527566,1600319399.817,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277054E+00,1.9729777156E+00,4.0227250420E+02,4.0285524593E+02,9.0962225566E-02
2020-09-17,05:09:59.838,260.21527590,6245.166622,261.21527590,1600319399.838,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277054E+00,1.9729801696E+00,4.0238064324E+02,4.0296415079E+02,9.0962225566E-02
2020-09-17,05:09:59.865,260.21527623,6245.166629,261.21527623,1600319399.866,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693922614E+00,1.9717432507E+00,4.0238064324E+02,4.0296415079E+02,9.0962225566E-02
2020-09-17,05:09:59.888,260.21527648,6245.166636,261.21527648,1600319399.888,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693922614E+00,1.9717400038E+00,4.0238064324E+02,4.0296334429E+02,9.0710934542E-02
2020-09-17,05:09:59.908,260.21527672,6245.166641,261.21527672,1600319399.909,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693922614E+00,1.9717367568E+00,4.0230540045E+02,4.0288718619E+02,9.0710934542E-02
2020-09-17,05:09:59.937,260.21527706,6245.166649,261.21527706,1600319399.938,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897180E+00,1.9726352819E+00,4.0230540045E+02,4.0288718619E+02,9.0710934542E-02
2020-09-17,05:09:59.959,260.21527730,6245.166655,261.21527730,1600319399.959,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897180E+00,1.9726349177E+00,4.0230540045E+02,4.0288709580E+02,9.0682764315E-02
2020-09-17,05:09:59.980,260.21527756,6245.166661,261.21527756,1600319399.981,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897180E+00,1.9726345536E+00,4.0221775072E+02,4.0279922896E+02,9.0682764315E-02
2020-09-17,05:10:00.009,260.21527788,6245.166669,261.21527788,1600319400.009,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984679E+00,1.9730437899E+00,4.0221775072E+02,4.0279922896E+02,9.0682764315E-02
2020-09-17,05:10:00.029,260.21527812,6245.166675,261.21527812,1600319400.030,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984679E+00,1.9730455960E+00,4.0221775072E+02,4.0279967710E+02,9.0822452846E-02
2020-09-17,05:10:00.051,260.21527837,6245.166681,261.21527837,1600319400.051,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984679E+00,1.9730474021E+00,4.0231998039E+02,4.0290250292E+02,9.0822452846E-02
2020-09-17,05:10:00.085,260.21527876,6245.166690,261.21527876,1600319400.085,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957637E+00,1.9727443371E+00,4.0231998039E+02,4.0290250292E+02,9.0822452846E-02
2020-09-17,05:10:00.111,260.21527907,6245.166698,261.21527907,1600319400.112,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957637E+00,1.9727424526E+00,4.0231998039E+02,4.0290203514E+02,9.0676679022E-02
2020-09-17,05:10:00.132,260.21527932,6245.166704,261.21527932,1600319400.133,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957637E+00,1.9727405681E+00,4.0242796440E+02,4.0300970747E+02,9.0676679022E-02
2020-09-17,05:10:00.164,260.21527968,6245.166712,261.21527968,1600319400.164,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154761E+00,1.9728604230E+00,4.0242796440E+02,4.0300970747E+02,9.0676679022E-02
2020-09-17,05:10:00.184,260.21527992,6245.166718,261.21527992,1600319400.185,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154761E+00,1.9728630090E+00,4.0242796440E+02,4.0301034952E+02,9.0876706310E-02
2020-09-17,05:10:00.207,260.21528017,6245.166724,261.21528017,1600319400.207,0,963,1.5147454834E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154761E+00,1.9728655951E+00,4.0217107814E+02,4.0275373314E+02,9.0876706310E-02
2020-09-17,05:10:00.234,260.21528050,6245.166732,261.21528050,1600319400.235,0,963,1.5147836609E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696447508E+00,1.9719938313E+00,4.0217107814E+02,4.0275373314E+02,9.0876706310E-02
2020-09-17,05:10:00.256,260.21528074,6245.166738,261.21528074,1600319400.256,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696447508E+00,1.9719938720E+00,4.0217107814E+02,4.0275374324E+02,9.0879854584E-02
2020-09-17,05:10:00.276,260.21528098,6245.166744,261.21528098,1600319400.277,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696447508E+00,1.9719939126E+00,4.0233888975E+02,4.0292180808E+02,9.0879854584E-02
2020-09-17,05:10:00.305,260.21528132,6245.166752,261.21528132,1600319400.306,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595307E+00,1.9724091873E+00,4.0233888975E+02,4.0292180808E+02,9.0879854584E-02
2020-09-17,05:10:00.326,260.21528156,6245.166757,261.21528156,1600319400.327,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595307E+00,1.9724076656E+00,4.0233888975E+02,4.0292143027E+02,9.0762123023E-02
2020-09-17,05:10:00.348,260.21528181,6245.166763,261.21528181,1600319400.348,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595307E+00,1.9724061438E+00,4.0233619758E+02,4.0291835640E+02,9.0762123023E-02
2020-09-17,05:10:00.377,260.21528214,6245.166771,261.21528214,1600319400.377,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674937E+00,1.9725142354E+00,4.0233619758E+02,4.0291835640E+02,9.0762123023E-02
2020-09-17,05:10:00.398,260.21528238,6245.166777,261.21528238,1600319400.398,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674937E+00,1.9725149342E+00,4.0233619758E+02,4.0291852989E+02,9.0816187316E-02
2020-09-17,05:10:00.418,260.21528263,6245.166783,261.21528263,1600319400.419,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674937E+00,1.9725156331E+00,4.0219482632E+02,4.0277712744E+02,9.0816187316E-02
2020-09-17,05:10:00.446,260.21528294,6245.166791,261.21528294,1600319400.446,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464014E+00,1.9725946348E+00,4.0219482632E+02,4.0277712744E+02,9.0816187316E-02
2020-09-17,05:10:00.476,260.21528330,6245.166799,261.21528330,1600319400.477,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464014E+00,1.9725944415E+00,4.0219482632E+02,4.0277707948E+02,9.0801236843E-02
2020-09-17,05:10:00.509,260.21528367,6245.166808,261.21528367,1600319400.509,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464014E+00,1.9725942483E+00,4.0233960951E+02,4.0292202430E+02,9.0801236843E-02
2020-09-17,05:10:00.535,260.21528397,6245.166815,261.21528397,1600319400.535,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494582E+00,1.9720967129E+00,4.0233960951E+02,4.0292202430E+02,9.0801236843E-02
2020-09-17,05:10:00.559,260.21528425,6245.166822,261.21528425,1600319400.559,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494582E+00,1.9720973147E+00,4.0233960951E+02,4.0292217373E+02,9.0847802930E-02
2020-09-17,05:10:00.581,260.21528450,6245.166828,261.21528450,1600319400.581,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494582E+00,1.9720979165E+00,4.0225152208E+02,4.0283410816E+02,9.0847802930E-02
2020-09-17,05:10:00.611,260.21528486,6245.166837,261.21528486,1600319400.612,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715576E+00,1.9725205192E+00,4.0225152208E+02,4.0283410816E+02,9.0847802930E-02
2020-09-17,05:10:00.631,260.21528509,6245.166842,261.21528509,1600319400.632,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715576E+00,1.9725211219E+00,4.0225152208E+02,4.0283425776E+02,9.0894431833E-02
2020-09-17,05:10:00.653,260.21528534,6245.166848,261.21528534,1600319400.653,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715576E+00,1.9725217246E+00,4.0224270328E+02,4.0282557579E+02,9.0894431833E-02
2020-09-17,05:10:00.681,260.21528567,6245.166856,261.21528567,1600319400.682,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798320E+00,1.9731307246E+00,4.0224270328E+02,4.0282557579E+02,9.0894431833E-02
2020-09-17,05:10:00.703,260.21528593,6245.166862,261.21528593,1600319400.704,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798320E+00,1.9731294797E+00,4.0224270328E+02,4.0282526689E+02,9.0798151832E-02
2020-09-17,05:10:00.724,260.21528617,6245.166868,261.21528617,1600319400.725,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798320E+00,1.9731282348E+00,4.0229590793E+02,4.0287823966E+02,9.0798151832E-02
2020-09-17,05:10:00.753,260.21528650,6245.166876,261.21528650,1600319400.754,0,963,1.5147879028E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139317E+00,1.9729621368E+00,4.0229590793E+02,4.0287823966E+02,9.0798151832E-02
2020-09-17,05:10:00.775,260.21528675,6245.166882,261.21528675,1600319400.775,0,963,1.5150852966E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139317E+00,1.9729632742E+00,4.0229590793E+02,4.0287852193E+02,9.0886122146E-02
2020-09-17,05:10:00.801,260.21528705,6245.166889,261.21528705,1600319400.801,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139317E+00,1.9729644116E+00,4.0236327228E+02,4.0294626616E+02,9.0886122146E-02
2020-09-17,05:10:00.832,260.21528741,6245.166898,261.21528741,1600319400.832,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409671E+00,1.9721905250E+00,4.0236327228E+02,4.0294626616E+02,9.0886122146E-02
2020-09-17,05:10:00.852,260.21528765,6245.166904,261.21528765,1600319400.853,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409671E+00,1.9721880175E+00,4.0236327228E+02,4.0294564350E+02,9.0692102373E-02
2020-09-17,05:10:00.875,260.21528792,6245.166910,261.21528792,1600319400.876,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409671E+00,1.9721855100E+00,4.0225397143E+02,4.0283556195E+02,9.0692102373E-02
2020-09-17,05:10:00.903,260.21528823,6245.166918,261.21528823,1600319400.903,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918194E+00,1.9725367798E+00,4.0225397143E+02,4.0283556195E+02,9.0692102373E-02
2020-09-17,05:10:00.924,260.21528847,6245.166923,261.21528847,1600319400.924,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918194E+00,1.9725395017E+00,4.0225397143E+02,4.0283623752E+02,9.0902666829E-02
2020-09-17,05:10:00.947,260.21528874,6245.166930,261.21528874,1600319400.947,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918194E+00,1.9725422235E+00,4.0237571881E+02,4.0295883692E+02,9.0902666829E-02
2020-09-17,05:10:00.976,260.21528909,6245.166938,261.21528909,1600319400.977,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312369E+00,1.9727819266E+00,4.0237571881E+02,4.0295883692E+02,9.0902666829E-02
2020-09-17,05:10:00.999,260.21528934,6245.166944,261.21528934,1600319400.999,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312369E+00,1.9727806182E+00,4.0237571881E+02,4.0295851210E+02,9.0801457550E-02
2020-09-17,05:10:01.019,260.21528957,6245.166950,261.21528957,1600319401.019,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312369E+00,1.9727793098E+00,4.0234400896E+02,4.0292643153E+02,9.0801457550E-02
2020-09-17,05:10:01.046,260.21528988,6245.166957,261.21528988,1600319401.046,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385839E+00,1.9727866655E+00,4.0234400896E+02,4.0292643153E+02,9.0801457550E-02
2020-09-17,05:10:01.066,260.21529013,6245.166963,261.21529013,1600319401.067,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385839E+00,1.9727869104E+00,4.0234400896E+02,4.0292649231E+02,9.0820396680E-02
2020-09-17,05:10:01.088,260.21529037,6245.166969,261.21529037,1600319401.088,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385839E+00,1.9727871552E+00,4.0226278805E+02,4.0284521458E+02,9.0820396680E-02
2020-09-17,05:10:01.117,260.21529071,6245.166977,261.21529071,1600319401.117,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497704E+00,1.9729985934E+00,4.0226278805E+02,4.0284521458E+02,9.0820396680E-02
2020-09-17,05:10:01.141,260.21529098,6245.166984,261.21529098,1600319401.141,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497704E+00,1.9729964270E+00,4.0226278805E+02,4.0284467698E+02,9.0652840580E-02
2020-09-17,05:10:01.164,260.21529125,6245.166990,261.21529125,1600319401.164,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497704E+00,1.9729942607E+00,4.0234181755E+02,4.0292328309E+02,9.0652840580E-02
2020-09-17,05:10:01.197,260.21529164,6245.166999,261.21529164,1600319401.198,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112500E+00,1.9732560514E+00,4.0234181755E+02,4.0292328309E+02,9.0652840580E-02
2020-09-17,05:10:01.223,260.21529194,6245.167007,261.21529194,1600319401.224,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112500E+00,1.9732573391E+00,4.0234181755E+02,4.0292360266E+02,9.0752422527E-02
2020-09-17,05:10:01.244,260.21529219,6245.167012,261.21529219,1600319401.245,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112500E+00,1.9732586268E+00,4.0229898576E+02,4.0288102847E+02,9.0752422527E-02
2020-09-17,05:10:01.273,260.21529252,6245.167021,261.21529252,1600319401.274,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893151E+00,1.9727360702E+00,4.0229898576E+02,4.0288102847E+02,9.0752422527E-02
2020-09-17,05:10:01.295,260.21529277,6245.167026,261.21529277,1600319401.295,0,963,1.5153826904E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893151E+00,1.9727361767E+00,4.0229898576E+02,4.0288105492E+02,9.0760665415E-02
2020-09-17,05:10:01.316,260.21529302,6245.167032,261.21529302,1600319401.317,0,963,1.5154010620E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893151E+00,1.9727362833E+00,4.0226240196E+02,4.0284444464E+02,9.0760665415E-02
2020-09-17,05:10:01.342,260.21529332,6245.167040,261.21529332,1600319401.343,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695172934E+00,1.9718632230E+00,4.0226240196E+02,4.0284444464E+02,9.0760665415E-02
2020-09-17,05:10:01.364,260.21529356,6245.167046,261.21529356,1600319401.364,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695172934E+00,1.9718634598E+00,4.0226240196E+02,4.0284450344E+02,9.0778991553E-02
2020-09-17,05:10:01.384,260.21529381,6245.167051,261.21529381,1600319401.385,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695172934E+00,1.9718636966E+00,4.0236497015E+02,4.0294727887E+02,9.0778991553E-02
2020-09-17,05:10:01.414,260.21529414,6245.167059,261.21529414,1600319401.414,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705058E+00,1.9732185211E+00,4.0236497015E+02,4.0294727887E+02,9.0778991553E-02
2020-09-17,05:10:01.434,260.21529439,6245.167065,261.21529439,1600319401.435,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705058E+00,1.9732193661E+00,4.0236497015E+02,4.0294748858E+02,9.0844337247E-02
2020-09-17,05:10:01.456,260.21529463,6245.167071,261.21529463,1600319401.456,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705058E+00,1.9732202110E+00,4.0233083979E+02,4.0291351850E+02,9.0844337247E-02
2020-09-17,05:10:01.482,260.21529493,6245.167078,261.21529493,1600319401.482,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122298E+00,1.9727613887E+00,4.0233083979E+02,4.0291351850E+02,9.0844337247E-02
2020-09-17,05:10:01.506,260.21529521,6245.167085,261.21529521,1600319401.506,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122298E+00,1.9727615135E+00,4.0233083979E+02,4.0291354949E+02,9.0853993594E-02
2020-09-17,05:10:01.526,260.21529545,6245.167091,261.21529545,1600319401.527,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122298E+00,1.9727616383E+00,4.0239268810E+02,4.0297551837E+02,9.0853993594E-02
2020-09-17,05:10:01.555,260.21529579,6245.167099,261.21529579,1600319401.556,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875515E+00,1.9731374075E+00,4.0239268810E+02,4.0297551837E+02,9.0853993594E-02
2020-09-17,05:10:01.588,260.21529616,6245.167108,261.21529616,1600319401.588,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875515E+00,1.9731380158E+00,4.0239268810E+02,4.0297566935E+02,9.0901035147E-02
2020-09-17,05:10:01.618,260.21529652,6245.167116,261.21529652,1600319401.619,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875515E+00,1.9731386240E+00,4.0230037540E+02,4.0288337385E+02,9.0901035147E-02
2020-09-17,05:10:01.648,260.21529686,6245.167125,261.21529686,1600319401.649,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697872763E+00,1.9721371556E+00,4.0230037540E+02,4.0288337385E+02,9.0901035147E-02
2020-09-17,05:10:01.671,260.21529713,6245.167131,261.21529713,1600319401.672,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697872763E+00,1.9721354032E+00,4.0230037540E+02,4.0288293876E+02,9.0765439226E-02
2020-09-17,05:10:01.693,260.21529737,6245.167137,261.21529737,1600319401.693,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697872763E+00,1.9721336509E+00,4.0236722675E+02,4.0294945174E+02,9.0765439226E-02
2020-09-17,05:10:01.721,260.21529771,6245.167145,261.21529771,1600319401.722,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712571E+00,1.9733190420E+00,4.0236722675E+02,4.0294945174E+02,9.0765439226E-02
2020-09-17,05:10:01.743,260.21529795,6245.167151,261.21529795,1600319401.743,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712571E+00,1.9733188808E+00,4.0236722675E+02,4.0294941175E+02,9.0752976513E-02
2020-09-17,05:10:01.763,260.21529819,6245.167157,261.21529819,1600319401.764,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712571E+00,1.9733187197E+00,4.0225641283E+02,4.0283839750E+02,9.0752976513E-02
2020-09-17,05:10:01.789,260.21529850,6245.167164,261.21529850,1600319401.790,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467206E+00,1.9733942730E+00,4.0225641283E+02,4.0283839750E+02,9.0752976513E-02
2020-09-17,05:10:01.813,260.21529877,6245.167171,261.21529877,1600319401.814,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467206E+00,1.9733943684E+00,4.0225641283E+02,4.0283842117E+02,9.0760354604E-02
2020-09-17,05:10:01.835,260.21529902,6245.167176,261.21529902,1600319401.835,0,963,1.5154089355E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467206E+00,1.9733944638E+00,4.0233859089E+02,4.0292074181E+02,9.0760354604E-02
2020-09-17,05:10:01.864,260.21529935,6245.167184,261.21529935,1600319401.864,0,963,1.5150190430E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780764E+00,1.9724246658E+00,4.0233859089E+02,4.0292074181E+02,9.0760354604E-02
2020-09-17,05:10:01.884,260.21529959,6245.167190,261.21529959,1600319401.885,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780764E+00,1.9724288858E+00,4.0233859089E+02,4.0292178954E+02,9.1086843226E-02
2020-09-17,05:10:01.911,260.21529990,6245.167198,261.21529990,1600319401.911,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780764E+00,1.9724331059E+00,4.0238712601E+02,4.0297144288E+02,9.1086843226E-02
2020-09-17,05:10:01.944,260.21530029,6245.167207,261.21530029,1600319401.945,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695301160E+00,1.9718844905E+00,4.0238712601E+02,4.0297144288E+02,9.1086843226E-02
2020-09-17,05:10:01.967,260.21530056,6245.167213,261.21530056,1600319401.968,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695301160E+00,1.9718806841E+00,4.0238712601E+02,4.0297049746E+02,9.0792274897E-02
2020-09-17,05:10:01.990,260.21530081,6245.167219,261.21530081,1600319401.990,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695301160E+00,1.9718768777E+00,4.0234151555E+02,4.0292387557E+02,9.0792274897E-02
2020-09-17,05:10:02.016,260.21530112,6245.167227,261.21530112,1600319402.017,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734655E+00,1.9728213513E+00,4.0234151555E+02,4.0292387557E+02,9.0792274897E-02
2020-09-17,05:10:02.038,260.21530137,6245.167233,261.21530137,1600319402.038,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734655E+00,1.9728221462E+00,4.0234151555E+02,4.0292407289E+02,9.0853762109E-02
2020-09-17,05:10:02.059,260.21530161,6245.167239,261.21530161,1600319402.059,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734655E+00,1.9728229411E+00,4.0227551014E+02,4.0285816920E+02,9.0853762109E-02
2020-09-17,05:10:02.088,260.21530194,6245.167247,261.21530194,1600319402.088,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628718E+00,1.9727122155E+00,4.0227551014E+02,4.0285816920E+02,9.0853762109E-02
2020-09-17,05:10:02.108,260.21530219,6245.167252,261.21530219,1600319402.109,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628718E+00,1.9727107002E+00,4.0227551014E+02,4.0285779310E+02,9.0736544150E-02
2020-09-17,05:10:02.131,260.21530245,6245.167259,261.21530245,1600319402.132,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628718E+00,1.9727091848E+00,4.0232194929E+02,4.0290392332E+02,9.0736544150E-02
2020-09-17,05:10:02.161,260.21530279,6245.167267,261.21530279,1600319402.161,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205085E+00,1.9732674856E+00,4.0232194929E+02,4.0290392332E+02,9.0736544150E-02
2020-09-17,05:10:02.183,260.21530304,6245.167273,261.21530304,1600319402.183,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205085E+00,1.9732682337E+00,4.0232194929E+02,4.0290410895E+02,9.0794391112E-02
2020-09-17,05:10:02.203,260.21530329,6245.167279,261.21530329,1600319402.204,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205085E+00,1.9732689817E+00,4.0231655158E+02,4.0289888906E+02,9.0794391112E-02
2020-09-17,05:10:02.230,260.21530359,6245.167286,261.21530359,1600319402.230,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206165E+00,1.9728686131E+00,4.0231655158E+02,4.0289888906E+02,9.0794391112E-02
2020-09-17,05:10:02.250,260.21530383,6245.167292,261.21530383,1600319402.251,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206165E+00,1.9728700676E+00,4.0231655158E+02,4.0289925007E+02,9.0906892982E-02
2020-09-17,05:10:02.272,260.21530407,6245.167298,261.21530407,1600319402.272,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206165E+00,1.9728715221E+00,4.0235068827E+02,4.0293379723E+02,9.0906892982E-02
2020-09-17,05:10:02.303,260.21530444,6245.167307,261.21530444,1600319402.304,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548363E+00,1.9721048283E+00,4.0235068827E+02,4.0293379723E+02,9.0906892982E-02
2020-09-17,05:10:02.332,260.21530478,6245.167315,261.21530478,1600319402.333,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548363E+00,1.9721070790E+00,4.0235068827E+02,4.0293435614E+02,9.1081051586E-02
2020-09-17,05:10:02.352,260.21530501,6245.167320,261.21530501,1600319402.353,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548363E+00,1.9721093297E+00,4.0236155421E+02,4.0294579677E+02,9.1081051586E-02
2020-09-17,05:10:02.381,260.21530535,6245.167328,261.21530535,1600319402.382,0,963,1.5149215698E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698675791E+00,1.9722222074E+00,4.0236155421E+02,4.0294579677E+02,9.1081051586E-02
2020-09-17,05:10:02.404,260.21530560,6245.167334,261.21530560,1600319402.404,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698675791E+00,1.9722211235E+00,4.0236155421E+02,4.0294552763E+02,9.0997189187E-02
2020-09-17,05:10:02.424,260.21530583,6245.167340,261.21530583,1600319402.424,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698675791E+00,1.9722200396E+00,4.0237030110E+02,4.0295401808E+02,9.0997189187E-02
2020-09-17,05:10:02.450,260.21530615,6245.167347,261.21530615,1600319402.451,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241345E+00,1.9723767820E+00,4.0237030110E+02,4.0295401808E+02,9.0997189187E-02
2020-09-17,05:10:02.471,260.21530639,6245.167353,261.21530639,1600319402.472,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241345E+00,1.9723743251E+00,4.0237030110E+02,4.0295340803E+02,9.0807105003E-02
2020-09-17,05:10:02.494,260.21530666,6245.167360,261.21530666,1600319402.495,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241345E+00,1.9723718682E+00,4.0225170522E+02,4.0283403041E+02,9.0807105003E-02
2020-09-17,05:10:02.522,260.21530697,6245.167367,261.21530697,1600319402.522,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797474E+00,1.9729281433E+00,4.0225170522E+02,4.0283403041E+02,9.0807105003E-02
2020-09-17,05:10:02.542,260.21530721,6245.167373,261.21530721,1600319402.543,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797474E+00,1.9729257574E+00,4.0225170522E+02,4.0283343834E+02,9.0622565236E-02
2020-09-17,05:10:02.563,260.21530745,6245.167379,261.21530745,1600319402.564,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797474E+00,1.9729233715E+00,4.0228380397E+02,4.0286499139E+02,9.0622565236E-02
2020-09-17,05:10:02.589,260.21530775,6245.167386,261.21530775,1600319402.590,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432131E+00,1.9720858423E+00,4.0228380397E+02,4.0286499139E+02,9.0622565236E-02
2020-09-17,05:10:02.614,260.21530803,6245.167393,261.21530803,1600319402.614,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432131E+00,1.9720894353E+00,4.0228380397E+02,4.0286588347E+02,9.0900591424E-02
2020-09-17,05:10:02.634,260.21530828,6245.167399,261.21530828,1600319402.635,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432131E+00,1.9720930284E+00,4.0244880487E+02,4.0303201558E+02,9.0900591424E-02
2020-09-17,05:10:02.664,260.21530861,6245.167407,261.21530861,1600319402.664,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693538411E+00,1.9717031918E+00,4.0244880487E+02,4.0303201558E+02,9.0900591424E-02
2020-09-17,05:10:02.696,260.21530898,6245.167416,261.21530898,1600319402.696,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693538411E+00,1.9717025063E+00,4.0244880487E+02,4.0303184527E+02,9.0847537054E-02
2020-09-17,05:10:02.730,260.21530938,6245.167425,261.21530938,1600319402.730,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693538411E+00,1.9717018208E+00,4.0230339116E+02,4.0288605065E+02,9.0847537054E-02
2020-09-17,05:10:02.756,260.21530968,6245.167432,261.21530968,1600319402.756,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386073E+00,1.9724875227E+00,4.0230339116E+02,4.0288605065E+02,9.0847537054E-02
2020-09-17,05:10:02.776,260.21530992,6245.167438,261.21530992,1600319402.777,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386073E+00,1.9724864044E+00,4.0230339116E+02,4.0288577305E+02,9.0761023970E-02
2020-09-17,05:10:02.799,260.21531017,6245.167444,261.21531017,1600319402.799,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386073E+00,1.9724852862E+00,4.0227783182E+02,4.0285989912E+02,9.0761023970E-02
2020-09-17,05:10:02.828,260.21531051,6245.167452,261.21531051,1600319402.828,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671992E+00,1.9722135548E+00,4.0227783182E+02,4.0285989912E+02,9.0761023970E-02
2020-09-17,05:10:02.851,260.21531078,6245.167459,261.21531078,1600319402.851,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671992E+00,1.9722129019E+00,4.0227783182E+02,4.0285973703E+02,9.0710506246E-02
2020-09-17,05:10:02.871,260.21531102,6245.167464,261.21531102,1600319402.872,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671992E+00,1.9722122490E+00,4.0233107469E+02,4.0291289481E+02,9.0710506246E-02
2020-09-17,05:10:02.898,260.21531132,6245.167472,261.21531132,1600319402.898,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177828E+00,1.9725632499E+00,4.0233107469E+02,4.0291289481E+02,9.0710506246E-02
2020-09-17,05:10:02.918,260.21531156,6245.167477,261.21531156,1600319402.919,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177828E+00,1.9725648685E+00,4.0233107469E+02,4.0291329662E+02,9.0835718683E-02
2020-09-17,05:10:02.940,260.21531181,6245.167483,261.21531181,1600319402.940,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177828E+00,1.9725664870E+00,4.0233160297E+02,4.0291422748E+02,9.0835718683E-02
2020-09-17,05:10:02.967,260.21531212,6245.167491,261.21531212,1600319402.967,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700141817E+00,1.9723626432E+00,4.0233160297E+02,4.0291422748E+02,9.0835718683E-02
2020-09-17,05:10:02.987,260.21531236,6245.167497,261.21531236,1600319402.988,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700141817E+00,1.9723613936E+00,4.0233160297E+02,4.0291391724E+02,9.0739041516E-02
2020-09-17,05:10:03.015,260.21531267,6245.167504,261.21531267,1600319403.015,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700141817E+00,1.9723601441E+00,4.0224580647E+02,4.0282768639E+02,9.0739041516E-02
2020-09-17,05:10:03.048,260.21531306,6245.167513,261.21531306,1600319403.048,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522828E+00,1.9719978142E+00,4.0224580647E+02,4.0282768639E+02,9.0739041516E-02
2020-09-17,05:10:03.069,260.21531330,6245.167519,261.21531330,1600319403.069,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522828E+00,1.9720015099E+00,4.0224580647E+02,4.0282860390E+02,9.1025020930E-02
2020-09-17,05:10:03.091,260.21531355,6245.167525,261.21531355,1600319403.091,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522828E+00,1.9720052055E+00,4.0226678478E+02,4.0285053018E+02,9.1025020930E-02
2020-09-17,05:10:03.118,260.21531388,6245.167533,261.21531388,1600319403.119,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620867E+00,1.9724154990E+00,4.0226678478E+02,4.0285053018E+02,9.1025020930E-02
2020-09-17,05:10:03.140,260.21531412,6245.167539,261.21531412,1600319403.140,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620867E+00,1.9724132352E+00,4.0226678478E+02,4.0284996822E+02,9.0849876737E-02
2020-09-17,05:10:03.163,260.21531439,6245.167545,261.21531439,1600319403.163,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620867E+00,1.9724109714E+00,4.0229361369E+02,4.0287627404E+02,9.0849876737E-02
2020-09-17,05:10:03.193,260.21531473,6245.167554,261.21531473,1600319403.193,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494542E+00,1.9723983238E+00,4.0229361369E+02,4.0287627404E+02,9.0849876737E-02
2020-09-17,05:10:03.213,260.21531498,6245.167559,261.21531498,1600319403.214,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494542E+00,1.9723962716E+00,4.0229361369E+02,4.0287576457E+02,9.0691103179E-02
2020-09-17,05:10:03.234,260.21531522,6245.167565,261.21531522,1600319403.235,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494542E+00,1.9723942194E+00,4.0229680450E+02,4.0287845054E+02,9.0691103179E-02
2020-09-17,05:10:03.260,260.21531552,6245.167572,261.21531552,1600319403.261,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697680997E+00,1.9721125300E+00,4.0229680450E+02,4.0287845054E+02,9.0691103179E-02
2020-09-17,05:10:03.282,260.21531576,6245.167578,261.21531576,1600319403.282,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697680997E+00,1.9721149640E+00,4.0229680450E+02,4.0287905486E+02,9.0879438259E-02
2020-09-17,05:10:03.302,260.21531601,6245.167584,261.21531601,1600319403.303,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697680997E+00,1.9721173979E+00,4.0234729683E+02,4.0293022467E+02,9.0879438259E-02
2020-09-17,05:10:03.332,260.21531634,6245.167592,261.21531634,1600319403.332,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694748576E+00,1.9718238061E+00,4.0234729683E+02,4.0293022467E+02,9.0879438259E-02
2020-09-17,05:10:03.352,260.21531659,6245.167598,261.21531659,1600319403.353,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694748576E+00,1.9718249906E+00,4.0234729683E+02,4.0293051884E+02,9.0971104449E-02
2020-09-17,05:10:03.375,260.21531684,6245.167604,261.21531684,1600319403.375,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694748576E+00,1.9718261750E+00,4.0234941916E+02,4.0293293842E+02,9.0971104449E-02
2020-09-17,05:10:03.405,260.21531720,6245.167613,261.21531720,1600319403.406,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763432E+00,1.9723282593E+00,4.0234941916E+02,4.0293293842E+02,9.0971104449E-02
2020-09-17,05:10:03.433,260.21531751,6245.167620,261.21531751,1600319403.433,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763432E+00,1.9723262313E+00,4.0234941916E+02,4.0293243487E+02,9.0814194381E-02
2020-09-17,05:10:03.454,260.21531777,6245.167626,261.21531777,1600319403.455,0,963,1.5146366882E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763432E+00,1.9723242032E+00,4.0225996717E+02,4.0284234982E+02,9.0814194381E-02
2020-09-17,05:10:03.484,260.21531811,6245.167635,261.21531811,1600319403.485,0,963,1.5146188354E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155986E+00,1.9724636246E+00,4.0225996717E+02,4.0284234982E+02,9.0814194381E-02
2020-09-17,05:10:03.506,260.21531836,6245.167641,261.21531836,1600319403.506,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155986E+00,1.9724629858E+00,4.0225996717E+02,4.0284219126E+02,9.0764775306E-02
2020-09-17,05:10:03.526,260.21531860,6245.167646,261.21531860,1600319403.527,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155986E+00,1.9724623471E+00,4.0234348253E+02,4.0292566891E+02,9.0764775306E-02
2020-09-17,05:10:03.553,260.21531891,6245.167654,261.21531891,1600319403.554,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691943052E+00,1.9715399562E+00,4.0234348253E+02,4.0292566891E+02,9.0764775306E-02
2020-09-17,05:10:03.575,260.21531916,6245.167660,261.21531916,1600319403.575,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691943052E+00,1.9715424752E+00,4.0234348253E+02,4.0292629461E+02,9.0959750943E-02
2020-09-17,05:10:03.596,260.21531941,6245.167666,261.21531941,1600319403.597,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691943052E+00,1.9715449943E+00,4.0227622235E+02,4.0285956259E+02,9.0959750943E-02
2020-09-17,05:10:03.625,260.21531973,6245.167674,261.21531973,1600319403.625,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132500E+00,1.9726652748E+00,4.0227622235E+02,4.0285956259E+02,9.0959750943E-02
2020-09-17,05:10:03.645,260.21531998,6245.167679,261.21531998,1600319403.646,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132500E+00,1.9726620382E+00,4.0227622235E+02,4.0285875925E+02,9.0709381456E-02
2020-09-17,05:10:03.667,260.21532022,6245.167685,261.21532022,1600319403.667,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132500E+00,1.9726588017E+00,4.0230066863E+02,4.0288243756E+02,9.0709381456E-02
2020-09-17,05:10:03.696,260.21532056,6245.167693,261.21532056,1600319403.696,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467878E+00,1.9721917843E+00,4.0230066863E+02,4.0288243756E+02,9.0709381456E-02
2020-09-17,05:10:03.720,260.21532083,6245.167700,261.21532083,1600319403.720,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467878E+00,1.9721944720E+00,4.0230066863E+02,4.0288310488E+02,9.0917350305E-02
2020-09-17,05:10:03.743,260.21532111,6245.167707,261.21532111,1600319403.744,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467878E+00,1.9721971598E+00,4.0232705620E+02,4.0291019803E+02,9.0917350305E-02
2020-09-17,05:10:03.773,260.21532146,6245.167715,261.21532146,1600319403.774,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156007E+00,1.9725664127E+00,4.0232705620E+02,4.0291019803E+02,9.0917350305E-02
2020-09-17,05:10:03.805,260.21532183,6245.167724,261.21532183,1600319403.806,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156007E+00,1.9725661897E+00,4.0232705620E+02,4.0291014266E+02,9.0900093782E-02
2020-09-17,05:10:03.838,260.21532220,6245.167733,261.21532220,1600319403.838,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156007E+00,1.9725659666E+00,4.0220182075E+02,4.0278467034E+02,9.0900093782E-02
2020-09-17,05:10:03.865,260.21532252,6245.167741,261.21532252,1600319403.866,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438896E+00,1.9723940506E+00,4.0220182075E+02,4.0278467034E+02,9.0900093782E-02
2020-09-17,05:10:03.888,260.21532278,6245.167747,261.21532278,1600319403.888,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438896E+00,1.9723939385E+00,4.0220182075E+02,4.0278464252E+02,9.0891419478E-02
2020-09-17,05:10:03.908,260.21532302,6245.167752,261.21532302,1600319403.909,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438896E+00,1.9723938264E+00,4.0224725256E+02,4.0283011233E+02,9.0891419478E-02
2020-09-17,05:10:03.934,260.21532332,6245.167760,261.21532332,1600319403.935,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713697E+00,1.9724213394E+00,4.0224725256E+02,4.0283011233E+02,9.0891419478E-02
2020-09-17,05:10:03.956,260.21532356,6245.167766,261.21532356,1600319403.956,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713697E+00,1.9724211608E+00,4.0224725256E+02,4.0283006800E+02,9.0877603306E-02
2020-09-17,05:10:03.980,260.21532384,6245.167772,261.21532384,1600319403.980,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713697E+00,1.9724209822E+00,4.0232105409E+02,4.0290393213E+02,9.0877603306E-02
2020-09-17,05:10:04.006,260.21532414,6245.167779,261.21532414,1600319404.006,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695788818E+00,1.9719279069E+00,4.0232105409E+02,4.0290393213E+02,9.0877603306E-02
2020-09-17,05:10:04.026,260.21532439,6245.167785,261.21532439,1600319404.027,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695788818E+00,1.9719284375E+00,4.0232105409E+02,4.0290406389E+02,9.0918665446E-02
2020-09-17,05:10:04.049,260.21532465,6245.167792,261.21532465,1600319404.050,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695788818E+00,1.9719289681E+00,4.0222407099E+02,4.0280707199E+02,9.0918665446E-02
2020-09-17,05:10:04.076,260.21532497,6245.167799,261.21532497,1600319404.077,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609502E+00,1.9720111344E+00,4.0222407099E+02,4.0280707199E+02,9.0918665446E-02
2020-09-17,05:10:04.098,260.21532521,6245.167805,261.21532521,1600319404.098,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609502E+00,1.9720120843E+00,4.0222407099E+02,4.0280730779E+02,9.0992166796E-02
2020-09-17,05:10:04.125,260.21532552,6245.167812,261.21532552,1600319404.125,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609502E+00,1.9720130341E+00,4.0220664860E+02,4.0279009594E+02,9.0992166796E-02
2020-09-17,05:10:04.155,260.21532588,6245.167821,261.21532588,1600319404.156,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693597269E+00,1.9717114512E+00,4.0220664860E+02,4.0279009594E+02,9.0992166796E-02
2020-09-17,05:10:04.177,260.21532612,6245.167827,261.21532612,1600319404.177,0,963,1.5146069336E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693597269E+00,1.9717097677E+00,4.0220664860E+02,4.0278967797E+02,9.0861880138E-02
2020-09-17,05:10:04.200,260.21532640,6245.167834,261.21532640,1600319404.201,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693597269E+00,1.9717080843E+00,4.0230777231E+02,4.0289053020E+02,9.0861880138E-02
2020-09-17,05:10:04.230,260.21532674,6245.167842,261.21532674,1600319404.230,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696938941E+00,1.9720426500E+00,4.0230777231E+02,4.0289053020E+02,9.0861880138E-02
2020-09-17,05:10:04.250,260.21532698,6245.167847,261.21532698,1600319404.251,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696938941E+00,1.9720437464E+00,4.0230777231E+02,4.0289080245E+02,9.0946725422E-02
2020-09-17,05:10:04.272,260.21532722,6245.167853,261.21532722,1600319404.272,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696938941E+00,1.9720448429E+00,4.0222536743E+02,4.0280855036E+02,9.0946725422E-02
2020-09-17,05:10:04.298,260.21532752,6245.167861,261.21532752,1600319404.298,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694533912E+00,1.9718040530E+00,4.0222536743E+02,4.0280855036E+02,9.0946725422E-02
2020-09-17,05:10:04.319,260.21532777,6245.167866,261.21532777,1600319404.319,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694533912E+00,1.9718017337E+00,4.0222536743E+02,4.0280797453E+02,9.0767238061E-02
2020-09-17,05:10:04.339,260.21532801,6245.167872,261.21532801,1600319404.340,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694533912E+00,1.9717994145E+00,4.0218726083E+02,4.0276923696E+02,9.0767238061E-02
2020-09-17,05:10:04.367,260.21532832,6245.167880,261.21532832,1600319404.367,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693480672E+00,1.9716939650E+00,4.0218726083E+02,4.0276923696E+02,9.0767238061E-02
2020-09-17,05:10:04.388,260.21532856,6245.167886,261.21532856,1600319404.388,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693480672E+00,1.9716964530E+00,4.0218726083E+02,4.0276985466E+02,9.0959797283E-02
2020-09-17,05:10:04.408,260.21532881,6245.167891,261.21532881,1600319404.409,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693480672E+00,1.9716989410E+00,4.0220337466E+02,4.0278660956E+02,9.0959797283E-02
2020-09-17,05:10:04.434,260.21532911,6245.167899,261.21532911,1600319404.435,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696736113E+00,1.9720248737E+00,4.0220337466E+02,4.0278660956E+02,9.0959797283E-02
2020-09-17,05:10:04.456,260.21532935,6245.167904,261.21532935,1600319404.456,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696736113E+00,1.9720244180E+00,4.0220337466E+02,4.0278649643E+02,9.0924530878E-02
2020-09-17,05:10:04.476,260.21532959,6245.167910,261.21532959,1600319404.477,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696736113E+00,1.9720239622E+00,4.0230517190E+02,4.0288832810E+02,9.0924530878E-02
2020-09-17,05:10:04.509,260.21532997,6245.167919,261.21532997,1600319404.509,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918266E+00,1.9719420800E+00,4.0230517190E+02,4.0288832810E+02,9.0924530878E-02
2020-09-17,05:10:04.535,260.21533027,6245.167926,261.21533027,1600319404.535,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918266E+00,1.9719405149E+00,4.0230517190E+02,4.0288793947E+02,9.0803418820E-02
2020-09-17,05:10:04.555,260.21533051,6245.167932,261.21533051,1600319404.556,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918266E+00,1.9719389499E+00,4.0226050438E+02,4.0284281866E+02,9.0803418820E-02
2020-09-17,05:10:04.584,260.21533083,6245.167940,261.21533083,1600319404.584,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530187E+00,1.9722004532E+00,4.0226050438E+02,4.0284281866E+02,9.0803418820E-02
2020-09-17,05:10:04.607,260.21533110,6245.167946,261.21533110,1600319404.607,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530187E+00,1.9722033326E+00,4.0226050438E+02,4.0284353349E+02,9.1026213183E-02
2020-09-17,05:10:04.628,260.21533135,6245.167952,261.21533135,1600319404.629,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530187E+00,1.9722062120E+00,4.0229372005E+02,4.0287751219E+02,9.1026213183E-02
2020-09-17,05:10:04.655,260.21533167,6245.167960,261.21533167,1600319404.656,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332832E+00,1.9720863335E+00,4.0229372005E+02,4.0287751219E+02,9.1026213183E-02
2020-09-17,05:10:04.677,260.21533191,6245.167966,261.21533191,1600319404.677,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332832E+00,1.9720855687E+00,4.0229372005E+02,4.0287732229E+02,9.0967031620E-02
2020-09-17,05:10:04.698,260.21533216,6245.167972,261.21533216,1600319404.699,0,963,1.5145867920E+02,6.0000480652E+01,2.7250000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332832E+00,1.9720848039E+00,4.0223452354E+02,4.0281785003E+02,9.0967031620E-02
2020-09-17,05:10:04.730,260.21533252,6245.167981,261.21533252,1600319404.730,0,963,1.5147282104E+02,6.0000456238E+01,2.7250000000E+01,6.0223063660E+01,6.0002232361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168814E+00,1.9730695763E+00,4.0223452354E+02,4.0281785003E+02,9.0967031620E-02
2020-09-17,05:10:04.750,260.21533277,6245.167986,261.21533277,1600319404.751,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168814E+00,1.9730678397E+00,4.0223452354E+02,4.0281741911E+02,9.0832716991E-02
2020-09-17,05:10:04.772,260.21533301,6245.167992,261.21533301,1600319404.772,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168814E+00,1.9730661030E+00,4.0230883379E+02,4.0289140606E+02,9.0832716991E-02
2020-09-17,05:10:04.799,260.21533332,6245.168000,261.21533332,1600319404.799,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478869E+00,1.9724964302E+00,4.0230883379E+02,4.0289140606E+02,9.0832716991E-02
2020-09-17,05:10:04.819,260.21533355,6245.168005,261.21533355,1600319404.819,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478869E+00,1.9724942716E+00,4.0230883379E+02,4.0289087019E+02,9.0665717854E-02
2020-09-17,05:10:04.839,260.21533380,6245.168011,261.21533380,1600319404.840,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478869E+00,1.9724921130E+00,4.0221910704E+02,4.0280047787E+02,9.0665717854E-02
2020-09-17,05:10:04.867,260.21533411,6245.168019,261.21533411,1600319404.867,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793324E+00,1.9726237149E+00,4.0221910704E+02,4.0280047787E+02,9.0665717854E-02
2020-09-17,05:10:04.898,260.21533447,6245.168027,261.21533447,1600319404.898,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793324E+00,1.9726261694E+00,4.0221910704E+02,4.0280108702E+02,9.0855595067E-02
2020-09-17,05:10:04.930,260.21533484,6245.168036,261.21533484,1600319404.930,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793324E+00,1.9726286239E+00,4.0228905836E+02,4.0287174881E+02,9.0855595067E-02
2020-09-17,05:10:04.956,260.21533514,6245.168043,261.21533514,1600319404.956,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701102874E+00,1.9724593773E+00,4.0228905836E+02,4.0287174881E+02,9.0855595067E-02
2020-09-17,05:10:04.976,260.21533538,6245.168049,261.21533538,1600319404.977,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701102874E+00,1.9724596661E+00,4.0228905836E+02,4.0287182049E+02,9.0877935717E-02
2020-09-17,05:10:05.000,260.21533565,6245.168056,261.21533565,1600319405.000,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701102874E+00,1.9724599549E+00,4.0226081068E+02,4.0284360358E+02,9.0877935717E-02
2020-09-17,05:10:05.026,260.21533596,6245.168063,261.21533596,1600319405.027,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207609E+00,1.9724704408E+00,4.0226081068E+02,4.0284360358E+02,9.0877935717E-02
2020-09-17,05:10:05.048,260.21533620,6245.168069,261.21533620,1600319405.048,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207609E+00,1.9724706610E+00,4.0226081068E+02,4.0284365822E+02,9.0894967225E-02
2020-09-17,05:10:05.069,260.21533645,6245.168075,261.21533645,1600319405.069,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207609E+00,1.9724708811E+00,4.0222329956E+02,4.0280614738E+02,9.0894967225E-02
2020-09-17,05:10:05.098,260.21533678,6245.168083,261.21533678,1600319405.098,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882254E+00,1.9728387840E+00,4.0222329956E+02,4.0280614738E+02,9.0894967225E-02
2020-09-17,05:10:05.118,260.21533703,6245.168089,261.21533703,1600319405.119,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882254E+00,1.9728412607E+00,4.0222329956E+02,4.0280676198E+02,9.1086540606E-02
2020-09-17,05:10:05.140,260.21533727,6245.168094,261.21533727,1600319405.140,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882254E+00,1.9728437374E+00,4.0225638595E+02,4.0284051103E+02,9.1086540606E-02
2020-09-17,05:10:05.168,260.21533760,6245.168102,261.21533760,1600319405.169,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500710E+00,1.9728055374E+00,4.0225638595E+02,4.0284051103E+02,9.1086540606E-02
2020-09-17,05:10:05.190,260.21533785,6245.168108,261.21533785,1600319405.190,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500710E+00,1.9728022635E+00,4.0225638595E+02,4.0283969850E+02,9.0833296035E-02
2020-09-17,05:10:05.217,260.21533816,6245.168116,261.21533816,1600319405.217,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500710E+00,1.9727989896E+00,4.0231910554E+02,4.0290169639E+02,9.0833296035E-02
2020-09-17,05:10:05.252,260.21533856,6245.168126,261.21533856,1600319405.252,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504422E+00,1.9721986459E+00,4.0231910554E+02,4.0290169639E+02,9.0833296035E-02
2020-09-17,05:10:05.273,260.21533882,6245.168132,261.21533882,1600319405.274,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504422E+00,1.9721996794E+00,4.0231910554E+02,4.0290195300E+02,9.0913262192E-02
2020-09-17,05:10:05.296,260.21533907,6245.168138,261.21533907,1600319405.296,0,963,1.5152938843E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504422E+00,1.9722007129E+00,4.0217610525E+02,4.0275900206E+02,9.0913262192E-02
2020-09-17,05:10:05.322,260.21533938,6245.168145,261.21533938,1600319405.322,0,963,1.5151770630E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455720E+00,1.9722959562E+00,4.0217610525E+02,4.0275900206E+02,9.0913262192E-02
2020-09-17,05:10:05.342,260.21533962,6245.168151,261.21533962,1600319405.343,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455720E+00,1.9722941604E+00,4.0217610525E+02,4.0275855637E+02,9.0774322550E-02
2020-09-17,05:10:05.364,260.21533986,6245.168157,261.21533986,1600319405.364,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455720E+00,1.9722923647E+00,4.0221612688E+02,4.0279819023E+02,9.0774322550E-02
2020-09-17,05:10:05.392,260.21534020,6245.168165,261.21534020,1600319405.393,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473841E+00,1.9727947746E+00,4.0221612688E+02,4.0279819023E+02,9.0774322550E-02
2020-09-17,05:10:05.414,260.21534044,6245.168171,261.21534044,1600319405.414,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473841E+00,1.9727951098E+00,4.0221612688E+02,4.0279827342E+02,9.0800253995E-02
2020-09-17,05:10:05.434,260.21534068,6245.168176,261.21534068,1600319405.435,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473841E+00,1.9727954450E+00,4.0236712833E+02,4.0294957665E+02,9.0800253995E-02
2020-09-17,05:10:05.466,260.21534104,6245.168185,261.21534104,1600319405.466,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695812639E+00,1.9719282928E+00,4.0236712833E+02,4.0294957665E+02,9.0800253995E-02
2020-09-17,05:10:05.487,260.21534130,6245.168191,261.21534130,1600319405.488,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695812639E+00,1.9719251992E+00,4.0236712833E+02,4.0294880834E+02,9.0560854959E-02
2020-09-17,05:10:05.509,260.21534154,6245.168197,261.21534154,1600319405.509,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695812639E+00,1.9719221056E+00,4.0225395448E+02,4.0283470279E+02,9.0560854959E-02
2020-09-17,05:10:05.538,260.21534188,6245.168205,261.21534188,1600319405.538,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285905E+00,1.9728705582E+00,4.0225395448E+02,4.0283470279E+02,9.0560854959E-02
2020-09-17,05:10:05.559,260.21534212,6245.168211,261.21534212,1600319405.559,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285905E+00,1.9728726953E+00,4.0225395448E+02,4.0283523316E+02,9.0726163698E-02
2020-09-17,05:10:05.581,260.21534237,6245.168217,261.21534237,1600319405.581,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285905E+00,1.9728748325E+00,4.0223808508E+02,4.0281987120E+02,9.0726163698E-02
2020-09-17,05:10:05.614,260.21534275,6245.168226,261.21534275,1600319405.614,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931478E+00,1.9728393476E+00,4.0223808508E+02,4.0281987120E+02,9.0726163698E-02
2020-09-17,05:10:05.642,260.21534309,6245.168234,261.21534309,1600319405.643,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931478E+00,1.9728402039E+00,4.0223808508E+02,4.0282008367E+02,9.0792391834E-02
2020-09-17,05:10:05.664,260.21534333,6245.168240,261.21534333,1600319405.664,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931478E+00,1.9728410601E+00,4.0237810687E+02,4.0296052062E+02,9.0792391834E-02
2020-09-17,05:10:05.690,260.21534363,6245.168247,261.21534363,1600319405.690,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463328E+00,1.9726940701E+00,4.0237810687E+02,4.0296052062E+02,9.0792391834E-02
2020-09-17,05:10:05.710,260.21534388,6245.168253,261.21534388,1600319405.711,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463328E+00,1.9726961850E+00,4.0237810687E+02,4.0296104566E+02,9.0955988185E-02
2020-09-17,05:10:05.732,260.21534412,6245.168259,261.21534412,1600319405.732,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463328E+00,1.9726982999E+00,4.0234415421E+02,4.0292756881E+02,9.0955988185E-02
2020-09-17,05:10:05.760,260.21534446,6245.168267,261.21534446,1600319405.761,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972279E+00,1.9722486588E+00,4.0234415421E+02,4.0292756881E+02,9.0955988185E-02
2020-09-17,05:10:05.782,260.21534470,6245.168273,261.21534470,1600319405.782,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972279E+00,1.9722486228E+00,4.0234415421E+02,4.0292755987E+02,9.0953201335E-02
2020-09-17,05:10:05.803,260.21534495,6245.168279,261.21534495,1600319405.804,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972279E+00,1.9722485868E+00,4.0227830450E+02,4.0286160574E+02,9.0953201335E-02
2020-09-17,05:10:05.829,260.21534525,6245.168286,261.21534525,1600319405.830,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694924020E+00,1.9718432777E+00,4.0227830450E+02,4.0286160574E+02,9.0953201335E-02
2020-09-17,05:10:05.851,260.21534550,6245.168292,261.21534550,1600319405.851,0,963,1.5150991821E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694924020E+00,1.9718420598E+00,4.0227830450E+02,4.0286130332E+02,9.0858951309E-02
2020-09-17,05:10:05.871,260.21534574,6245.168298,261.21534574,1600319405.872,0,963,1.5150545044E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694924020E+00,1.9718408420E+00,4.0226940565E+02,4.0285208917E+02,9.0858951309E-02
2020-09-17,05:10:05.898,260.21534604,6245.168305,261.21534604,1600319405.898,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091671E+00,1.9720578655E+00,4.0226940565E+02,4.0285208917E+02,9.0858951309E-02
2020-09-17,05:10:05.918,260.21534628,6245.168311,261.21534628,1600319405.919,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091671E+00,1.9720577629E+00,4.0226940565E+02,4.0285206370E+02,9.0851012517E-02
2020-09-17,05:10:05.943,260.21534656,6245.168318,261.21534656,1600319405.943,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091671E+00,1.9720576603E+00,4.0236398397E+02,4.0294675353E+02,9.0851012517E-02
2020-09-17,05:10:05.971,260.21534690,6245.168326,261.21534690,1600319405.972,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507848E+00,1.9724998046E+00,4.0236398397E+02,4.0294675353E+02,9.0851012517E-02
2020-09-17,05:10:06.003,260.21534727,6245.168334,261.21534727,1600319406.004,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507848E+00,1.9725007885E+00,4.0236398397E+02,4.0294699781E+02,9.0927131305E-02
2020-09-17,05:10:06.035,260.21534763,6245.168343,261.21534763,1600319406.035,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507848E+00,1.9725017724E+00,4.0224030689E+02,4.0282338575E+02,9.0927131305E-02
2020-09-17,05:10:06.063,260.21534796,6245.168351,261.21534796,1600319406.064,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601822E+00,1.9725111810E+00,4.0224030689E+02,4.0282338575E+02,9.0927131305E-02
2020-09-17,05:10:06.085,260.21534821,6245.168357,261.21534821,1600319406.085,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601822E+00,1.9725102832E+00,4.0224030689E+02,4.0282316291E+02,9.0857673656E-02
2020-09-17,05:10:06.105,260.21534845,6245.168363,261.21534845,1600319406.106,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601822E+00,1.9725093854E+00,4.0224942824E+02,4.0283207463E+02,9.0857673656E-02
2020-09-17,05:10:06.134,260.21534878,6245.168371,261.21534878,1600319406.135,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506637E+00,1.9722996170E+00,4.0224942824E+02,4.0283207463E+02,9.0857673656E-02
2020-09-17,05:10:06.155,260.21534903,6245.168377,261.21534903,1600319406.156,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506637E+00,1.9722976735E+00,4.0224942824E+02,4.0283159218E+02,9.0707301829E-02
2020-09-17,05:10:06.177,260.21534927,6245.168383,261.21534927,1600319406.177,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506637E+00,1.9722957300E+00,4.0226543931E+02,4.0284714395E+02,9.0707301829E-02
2020-09-17,05:10:06.206,260.21534961,6245.168391,261.21534961,1600319406.206,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433284E+00,1.9723885051E+00,4.0226543931E+02,4.0284714395E+02,9.0707301829E-02
2020-09-17,05:10:06.226,260.21534985,6245.168396,261.21534985,1600319406.227,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433284E+00,1.9723922533E+00,4.0226543931E+02,4.0284807438E+02,9.0997292251E-02
2020-09-17,05:10:06.247,260.21535009,6245.168402,261.21535009,1600319406.248,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433284E+00,1.9723960015E+00,4.0222646400E+02,4.0280997296E+02,9.0997292251E-02
2020-09-17,05:10:06.276,260.21535043,6245.168410,261.21535043,1600319406.277,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297634E+00,1.9723824202E+00,4.0222646400E+02,4.0280997296E+02,9.0997292251E-02
2020-09-17,05:10:06.298,260.21535067,6245.168416,261.21535067,1600319406.298,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297634E+00,1.9723793541E+00,4.0222646400E+02,4.0280921193E+02,9.0760076377E-02
2020-09-17,05:10:06.325,260.21535098,6245.168424,261.21535098,1600319406.325,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297634E+00,1.9723762881E+00,4.0222131917E+02,4.0280329863E+02,9.0760076377E-02
2020-09-17,05:10:06.355,260.21535134,6245.168432,261.21535134,1600319406.356,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697609672E+00,1.9721071717E+00,4.0222131917E+02,4.0280329863E+02,9.0760076377E-02
2020-09-17,05:10:06.377,260.21535159,6245.168438,261.21535159,1600319406.377,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697609672E+00,1.9721076030E+00,4.0222131917E+02,4.0280340569E+02,9.0793447702E-02
2020-09-17,05:10:06.401,260.21535186,6245.168445,261.21535186,1600319406.401,0,963,1.5149874878E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697609672E+00,1.9721080343E+00,4.0229386570E+02,4.0287616428E+02,9.0793447702E-02
2020-09-17,05:10:06.427,260.21535216,6245.168452,261.21535216,1600319406.427,0,963,1.5150097046E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367532E+00,1.9728847447E+00,4.0229386570E+02,4.0287616428E+02,9.0793447702E-02
2020-09-17,05:10:06.447,260.21535241,6245.168458,261.21535241,1600319406.448,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367532E+00,1.9728850783E+00,4.0229386570E+02,4.0287624707E+02,9.0819246851E-02
2020-09-17,05:10:06.469,260.21535265,6245.168464,261.21535265,1600319406.469,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367532E+00,1.9728854118E+00,4.0221335558E+02,4.0279570316E+02,9.0819246851E-02
2020-09-17,05:10:06.499,260.21535300,6245.168472,261.21535300,1600319406.499,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021136E+00,1.9720497774E+00,4.0221335558E+02,4.0279570316E+02,9.0819246851E-02
2020-09-17,05:10:06.522,260.21535326,6245.168478,261.21535326,1600319406.522,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021136E+00,1.9720504541E+00,4.0221335558E+02,4.0279587115E+02,9.0871610123E-02
2020-09-17,05:10:06.542,260.21535351,6245.168484,261.21535351,1600319406.543,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021136E+00,1.9720511307E+00,4.0234040293E+02,4.0292327054E+02,9.0871610123E-02
2020-09-17,05:10:06.572,260.21535384,6245.168492,261.21535384,1600319406.572,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385350E+00,1.9724880726E+00,4.0234040293E+02,4.0292327054E+02,9.0871610123E-02
2020-09-17,05:10:06.595,260.21535411,6245.168499,261.21535411,1600319406.595,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385350E+00,1.9724870451E+00,4.0234040293E+02,4.0292301542E+02,9.0792112000E-02
2020-09-17,05:10:06.617,260.21535436,6245.168505,261.21535436,1600319406.617,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385350E+00,1.9724860175E+00,4.0237029204E+02,4.0295269267E+02,9.0792112000E-02
2020-09-17,05:10:06.642,260.21535466,6245.168512,261.21535466,1600319406.643,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556021E+00,1.9723028666E+00,4.0237029204E+02,4.0295269267E+02,9.0792112000E-02
2020-09-17,05:10:06.664,260.21535491,6245.168518,261.21535491,1600319406.664,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556021E+00,1.9723032919E+00,4.0237029204E+02,4.0295279828E+02,9.0825016930E-02
2020-09-17,05:10:06.684,260.21535515,6245.168524,261.21535515,1600319406.685,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556021E+00,1.9723037172E+00,4.0222459962E+02,4.0280700050E+02,9.0825016930E-02
2020-09-17,05:10:06.719,260.21535554,6245.168533,261.21535554,1600319406.719,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193369E+00,1.9726678855E+00,4.0222459962E+02,4.0280700050E+02,9.0825016930E-02
2020-09-17,05:10:06.746,260.21535586,6245.168541,261.21535586,1600319406.746,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193369E+00,1.9726710751E+00,4.0222459962E+02,4.0280779208E+02,9.1071754559E-02
2020-09-17,05:10:06.766,260.21535610,6245.168546,261.21535610,1600319406.767,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193369E+00,1.9726742647E+00,4.0223353450E+02,4.0281753151E+02,9.1071754559E-02
2020-09-17,05:10:06.796,260.21535644,6245.168554,261.21535644,1600319406.796,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731203E+00,1.9723276343E+00,4.0223353450E+02,4.0281753151E+02,9.1071754559E-02
2020-09-17,05:10:06.816,260.21535668,6245.168560,261.21535668,1600319406.817,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731203E+00,1.9723211632E+00,4.0223353450E+02,4.0281592522E+02,9.0571085132E-02
2020-09-17,05:10:06.838,260.21535692,6245.168566,261.21535692,1600319406.838,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731203E+00,1.9723146922E+00,4.0225629986E+02,4.0283711720E+02,9.0571085132E-02
2020-09-17,05:10:06.865,260.21535725,6245.168574,261.21535725,1600319406.866,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777664E+00,1.9730201759E+00,4.0225629986E+02,4.0283711720E+02,9.0571085132E-02
2020-09-17,05:10:06.888,260.21535750,6245.168580,261.21535750,1600319406.888,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777664E+00,1.9730251001E+00,4.0225629986E+02,4.0283833913E+02,9.0951939188E-02
2020-09-17,05:10:06.908,260.21535774,6245.168586,261.21535774,1600319406.909,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777664E+00,1.9730300244E+00,4.0230880015E+02,4.0289213750E+02,9.0951939188E-02
2020-09-17,05:10:06.937,260.21535807,6245.168594,261.21535807,1600319406.937,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695983521E+00,1.9719493216E+00,4.0230880015E+02,4.0289213750E+02,9.0951939188E-02
2020-09-17,05:10:06.959,260.21535832,6245.168600,261.21535832,1600319406.959,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695983521E+00,1.9719462048E+00,4.0230880015E+02,4.0289136355E+02,9.0710747281E-02
2020-09-17,05:10:06.980,260.21535856,6245.168606,261.21535856,1600319406.980,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695983521E+00,1.9719430880E+00,4.0226777429E+02,4.0284950442E+02,9.0710747281E-02
2020-09-17,05:10:07.009,260.21535890,6245.168614,261.21535890,1600319407.009,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705453840E+00,1.9728912474E+00,4.0226777429E+02,4.0284950442E+02,9.0710747281E-02
2020-09-17,05:10:07.029,260.21535914,6245.168619,261.21535914,1600319407.030,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705453840E+00,1.9728930028E+00,4.0226777429E+02,4.0284994006E+02,9.0846526032E-02
2020-09-17,05:10:07.051,260.21535939,6245.168625,261.21535939,1600319407.051,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705453840E+00,1.9728947583E+00,4.0223743712E+02,4.0281999460E+02,9.0846526032E-02
2020-09-17,05:10:07.076,260.21535969,6245.168632,261.21535969,1600319407.077,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695228600E+00,1.9718710151E+00,4.0223743712E+02,4.0281999460E+02,9.0846526032E-02
2020-09-17,05:10:07.111,260.21536009,6245.168642,261.21536009,1600319407.112,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695228600E+00,1.9718700932E+00,4.0223743712E+02,4.0281976570E+02,9.0775178820E-02
2020-09-17,05:10:07.145,260.21536049,6245.168652,261.21536049,1600319407.146,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695228600E+00,1.9718691712E+00,4.0219474802E+02,4.0277678592E+02,9.0775178820E-02
2020-09-17,05:10:07.174,260.21536081,6245.168659,261.21536081,1600319407.174,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707442938E+00,1.9730920601E+00,4.0219474802E+02,4.0277678592E+02,9.0775178820E-02
2020-09-17,05:10:07.196,260.21536106,6245.168666,261.21536106,1600319407.196,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707442938E+00,1.9730925594E+00,4.0219474802E+02,4.0277690980E+02,9.0813795215E-02
2020-09-17,05:10:07.217,260.21536131,6245.168671,261.21536131,1600319407.217,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707442938E+00,1.9730930587E+00,4.0226970905E+02,4.0285210324E+02,9.0813795215E-02
2020-09-17,05:10:07.243,260.21536162,6245.168679,261.21536162,1600319407.244,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469989E+00,1.9723949328E+00,4.0226970905E+02,4.0285210324E+02,9.0813795215E-02
2020-09-17,05:10:07.266,260.21536189,6245.168685,261.21536189,1600319407.267,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469989E+00,1.9723967848E+00,4.0226970905E+02,4.0285256296E+02,9.0957076091E-02
2020-09-17,05:10:07.289,260.21536214,6245.168691,261.21536214,1600319407.289,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469989E+00,1.9723986367E+00,4.0235323079E+02,4.0293666554E+02,9.0957076091E-02
2020-09-17,05:10:07.319,260.21536249,6245.168700,261.21536249,1600319407.319,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545569E+00,1.9725063231E+00,4.0235323079E+02,4.0293666554E+02,9.0957076091E-02
2020-09-17,05:10:07.342,260.21536277,6245.168706,261.21536277,1600319407.343,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545569E+00,1.9725044678E+00,4.0235323079E+02,4.0293620491E+02,9.0813543942E-02
2020-09-17,05:10:07.364,260.21536301,6245.168712,261.21536301,1600319407.364,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545569E+00,1.9725026125E+00,4.0223387072E+02,4.0281621141E+02,9.0813543942E-02
2020-09-17,05:10:07.390,260.21536331,6245.168719,261.21536331,1600319407.390,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822470E+00,1.9723300972E+00,4.0223387072E+02,4.0281621141E+02,9.0813543942E-02
2020-09-17,05:10:07.411,260.21536356,6245.168726,261.21536356,1600319407.412,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822470E+00,1.9723296903E+00,4.0223387072E+02,4.0281611040E+02,9.0782058339E-02
2020-09-17,05:10:07.437,260.21536387,6245.168733,261.21536387,1600319407.438,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822470E+00,1.9723292833E+00,4.0228419170E+02,4.0286640319E+02,9.0782058339E-02
2020-09-17,05:10:07.469,260.21536422,6245.168741,261.21536422,1600319407.469,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690571724E+00,1.9714031067E+00,4.0228419170E+02,4.0286640319E+02,9.0782058339E-02
2020-09-17,05:10:07.490,260.21536448,6245.168747,261.21536448,1600319407.491,0,963,1.5150430298E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690571724E+00,1.9714037726E+00,4.0228419170E+02,4.0286656859E+02,9.0833606745E-02
2020-09-17,05:10:07.512,260.21536472,6245.168753,261.21536472,1600319407.512,0,963,1.5147715759E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690571724E+00,1.9714044385E+00,4.0238473267E+02,4.0296742056E+02,9.0833606745E-02
2020-09-17,05:10:07.539,260.21536505,6245.168761,261.21536505,1600319407.540,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284260E+00,1.9726772075E+00,4.0238473267E+02,4.0296742056E+02,9.0833606745E-02
2020-09-17,05:10:07.562,260.21536530,6245.168767,261.21536530,1600319407.562,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284260E+00,1.9726774887E+00,4.0238473267E+02,4.0296749036E+02,9.0855355046E-02
2020-09-17,05:10:07.582,260.21536554,6245.168773,261.21536554,1600319407.583,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284260E+00,1.9726777698E+00,4.0225803520E+02,4.0284067917E+02,9.0855355046E-02
2020-09-17,05:10:07.608,260.21536584,6245.168780,261.21536584,1600319407.609,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268217E+00,1.9729765213E+00,4.0225803520E+02,4.0284067917E+02,9.0855355046E-02
2020-09-17,05:10:07.630,260.21536609,6245.168786,261.21536609,1600319407.630,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268217E+00,1.9729769198E+00,4.0225803520E+02,4.0284077807E+02,9.0886180466E-02
2020-09-17,05:10:07.651,260.21536633,6245.168792,261.21536633,1600319407.651,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268217E+00,1.9729773184E+00,4.0229987720E+02,4.0288277960E+02,9.0886180466E-02
2020-09-17,05:10:07.677,260.21536664,6245.168799,261.21536664,1600319407.678,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051982E+00,1.9732560269E+00,4.0229987720E+02,4.0288277960E+02,9.0886180466E-02
2020-09-17,05:10:07.700,260.21536691,6245.168806,261.21536691,1600319407.701,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051982E+00,1.9732587588E+00,4.0229987720E+02,4.0288345751E+02,9.1097448302E-02
2020-09-17,05:10:07.721,260.21536715,6245.168812,261.21536715,1600319407.722,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051982E+00,1.9732614907E+00,4.0232966175E+02,4.0291396324E+02,9.1097448302E-02
2020-09-17,05:10:07.750,260.21536749,6245.168820,261.21536749,1600319407.751,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902630E+00,1.9727459400E+00,4.0232966175E+02,4.0291396324E+02,9.1097448302E-02
2020-09-17,05:10:07.772,260.21536773,6245.168826,261.21536773,1600319407.772,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902630E+00,1.9727447973E+00,4.0232966175E+02,4.0291367960E+02,9.1009061041E-02
2020-09-17,05:10:07.792,260.21536797,6245.168831,261.21536797,1600319407.793,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902630E+00,1.9727436547E+00,4.0233456197E+02,4.0291830329E+02,9.1009061041E-02
2020-09-17,05:10:07.825,260.21536836,6245.168841,261.21536836,1600319407.826,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223367E+00,1.9730761249E+00,4.0233456197E+02,4.0291830329E+02,9.1009061041E-02
2020-09-17,05:10:07.852,260.21536867,6245.168848,261.21536867,1600319407.853,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223367E+00,1.9730756448E+00,4.0233456197E+02,4.0291818413E+02,9.0971927659E-02
2020-09-17,05:10:07.875,260.21536892,6245.168854,261.21536892,1600319407.875,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223367E+00,1.9730751647E+00,4.0211012137E+02,4.0269329886E+02,9.0971927659E-02
2020-09-17,05:10:07.904,260.21536927,6245.168862,261.21536927,1600319407.905,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285811E+00,1.9721803421E+00,4.0211012137E+02,4.0269329886E+02,9.0971927659E-02
2020-09-17,05:10:07.927,260.21536953,6245.168869,261.21536953,1600319407.927,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285811E+00,1.9721767355E+00,4.0211012137E+02,4.0269240385E+02,9.0692869421E-02
2020-09-17,05:10:07.947,260.21536977,6245.168874,261.21536977,1600319407.948,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285811E+00,1.9721731290E+00,4.0221491827E+02,4.0279645726E+02,9.0692869421E-02
2020-09-17,05:10:07.976,260.21537010,6245.168882,261.21537010,1600319407.977,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673711E+00,1.9723120842E+00,4.0221491827E+02,4.0279645726E+02,9.0692869421E-02
2020-09-17,05:10:07.997,260.21537035,6245.168888,261.21537035,1600319407.998,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673711E+00,1.9723149120E+00,4.0221491827E+02,4.0279715914E+02,9.0911654968E-02
2020-09-17,05:10:08.023,260.21537064,6245.168895,261.21537064,1600319408.023,0,963,1.5145001221E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673711E+00,1.9723177398E+00,4.0230563263E+02,4.0288870686E+02,9.0911654968E-02
2020-09-17,05:10:08.049,260.21537094,6245.168903,261.21537094,1600319408.049,0,963,1.5145662231E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365763E+00,1.9728876240E+00,4.0230563263E+02,4.0288870686E+02,9.0911654968E-02
2020-09-17,05:10:08.069,260.21537118,6245.168908,261.21537118,1600319408.070,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365763E+00,1.9728883863E+00,4.0230563263E+02,4.0288889605E+02,9.0970613344E-02
2020-09-17,05:10:08.092,260.21537145,6245.168915,261.21537145,1600319408.093,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365763E+00,1.9728891485E+00,4.0221798326E+02,4.0280130875E+02,9.0970613344E-02
2020-09-17,05:10:08.121,260.21537178,6245.168923,261.21537178,1600319408.122,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289074E+00,1.9722807542E+00,4.0221798326E+02,4.0280130875E+02,9.0970613344E-02
2020-09-17,05:10:08.142,260.21537203,6245.168929,261.21537203,1600319408.143,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289074E+00,1.9722795953E+00,4.0221798326E+02,4.0280102110E+02,9.0880951518E-02
2020-09-17,05:10:08.164,260.21537227,6245.168934,261.21537227,1600319408.164,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289074E+00,1.9722784365E+00,4.0226330594E+02,4.0284612180E+02,9.0880951518E-02
2020-09-17,05:10:08.190,260.21537257,6245.168942,261.21537257,1600319408.190,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945428E+00,1.9724442694E+00,4.0226330594E+02,4.0284612180E+02,9.0880951518E-02
2020-09-17,05:10:08.224,260.21537297,6245.168951,261.21537297,1600319408.225,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945428E+00,1.9724438908E+00,4.0226330594E+02,4.0284602782E+02,9.0851660440E-02
2020-09-17,05:10:08.256,260.21537333,6245.168960,261.21537333,1600319408.256,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945428E+00,1.9724435122E+00,4.0230120409E+02,4.0288388688E+02,9.0851660440E-02
2020-09-17,05:10:08.282,260.21537365,6245.168967,261.21537365,1600319408.283,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697198788E+00,1.9720684016E+00,4.0230120409E+02,4.0288388688E+02,9.0851660440E-02
2020-09-17,05:10:08.302,260.21537388,6245.168973,261.21537388,1600319408.303,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697198788E+00,1.9720704837E+00,4.0230120409E+02,4.0288440388E+02,9.1012779924E-02
2020-09-17,05:10:08.325,260.21537413,6245.168979,261.21537413,1600319408.325,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697198788E+00,1.9720725659E+00,4.0217801990E+02,4.0276155795E+02,9.1012779924E-02
2020-09-17,05:10:08.352,260.21537446,6245.168987,261.21537446,1600319408.353,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836002E+00,1.9726369606E+00,4.0217801990E+02,4.0276155795E+02,9.1012779924E-02
2020-09-17,05:10:08.375,260.21537471,6245.168993,261.21537471,1600319408.375,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836002E+00,1.9726366413E+00,4.0217801990E+02,4.0276147872E+02,9.0988079205E-02
2020-09-17,05:10:08.395,260.21537495,6245.168999,261.21537495,1600319408.396,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836002E+00,1.9726363220E+00,4.0222217005E+02,4.0280561368E+02,9.0988079205E-02
2020-09-17,05:10:08.427,260.21537531,6245.169008,261.21537531,1600319408.427,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311635E+00,1.9724837033E+00,4.0222217005E+02,4.0280561368E+02,9.0988079205E-02
2020-09-17,05:10:08.448,260.21537557,6245.169014,261.21537557,1600319408.449,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311635E+00,1.9724820293E+00,4.0222217005E+02,4.0280519820E+02,9.0858572433E-02
2020-09-17,05:10:08.471,260.21537583,6245.169020,261.21537583,1600319408.472,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311635E+00,1.9724803553E+00,4.0223984183E+02,4.0282248010E+02,9.0858572433E-02
2020-09-17,05:10:08.500,260.21537617,6245.169028,261.21537617,1600319408.501,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215400E+00,1.9723706011E+00,4.0223984183E+02,4.0282248010E+02,9.0858572433E-02
2020-09-17,05:10:08.522,260.21537641,6245.169034,261.21537641,1600319408.522,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215400E+00,1.9723714173E+00,4.0223984183E+02,4.0282268270E+02,9.0921721513E-02
2020-09-17,05:10:08.548,260.21537671,6245.169041,261.21537671,1600319408.548,0,963,1.5146102905E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215400E+00,1.9723722335E+00,4.0208027194E+02,4.0266308411E+02,9.0921721513E-02
2020-09-17,05:10:08.579,260.21537708,6245.169050,261.21537708,1600319408.580,0,963,1.5146685638E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762777E+00,1.9728275138E+00,4.0208027194E+02,4.0266308411E+02,9.0921721513E-02
2020-09-17,05:10:08.601,260.21537734,6245.169056,261.21537734,1600319408.602,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762777E+00,1.9728265687E+00,4.0208027194E+02,4.0266284966E+02,9.0848616768E-02
2020-09-17,05:10:08.621,260.21537757,6245.169062,261.21537757,1600319408.622,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762777E+00,1.9728256235E+00,4.0233417260E+02,4.0291688360E+02,9.0848616768E-02
2020-09-17,05:10:08.651,260.21537791,6245.169070,261.21537791,1600319408.651,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474234E+00,1.9725964964E+00,4.0233417260E+02,4.0291688360E+02,9.0848616768E-02
2020-09-17,05:10:08.671,260.21537815,6245.169076,261.21537815,1600319408.672,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474234E+00,1.9725990146E+00,4.0233417260E+02,4.0291750874E+02,9.1043422631E-02
2020-09-17,05:10:08.693,260.21537839,6245.169081,261.21537839,1600319408.693,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474234E+00,1.9726015328E+00,4.0234366200E+02,4.0292763706E+02,9.1043422631E-02
2020-09-17,05:10:08.719,260.21537869,6245.169089,261.21537869,1600319408.719,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252531E+00,1.9721788581E+00,4.0234366200E+02,4.0292763706E+02,9.1043422631E-02
2020-09-17,05:10:08.740,260.21537894,6245.169094,261.21537894,1600319408.740,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252531E+00,1.9721799224E+00,4.0234366200E+02,4.0292790132E+02,9.1125768123E-02
2020-09-17,05:10:08.760,260.21537918,6245.169100,261.21537918,1600319408.761,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252531E+00,1.9721809866E+00,4.0221978242E+02,4.0280410604E+02,9.1125768123E-02
2020-09-17,05:10:08.788,260.21537949,6245.169108,261.21537949,1600319408.788,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235282E+00,1.9723794988E+00,4.0221978242E+02,4.0280410604E+02,9.1125768123E-02
2020-09-17,05:10:08.809,260.21537975,6245.169114,261.21537975,1600319408.810,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235282E+00,1.9723782803E+00,4.0221978242E+02,4.0280380359E+02,9.1031494148E-02
2020-09-17,05:10:08.829,260.21537998,6245.169119,261.21537998,1600319408.830,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235282E+00,1.9723770618E+00,4.0214745178E+02,4.0273106553E+02,9.1031494148E-02
2020-09-17,05:10:08.855,260.21538028,6245.169127,261.21538028,1600319408.856,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488453E+00,1.9726026480E+00,4.0214745178E+02,4.0273106553E+02,9.1031494148E-02
2020-09-17,05:10:08.877,260.21538052,6245.169133,261.21538052,1600319408.877,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488453E+00,1.9726025605E+00,4.0214745178E+02,4.0273104381E+02,9.1024720384E-02
2020-09-17,05:10:08.898,260.21538076,6245.169138,261.21538076,1600319408.898,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488453E+00,1.9726024729E+00,4.0226640140E+02,4.0285014431E+02,9.1024720384E-02
2020-09-17,05:10:08.930,260.21538113,6245.169147,261.21538113,1600319408.930,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695307695E+00,1.9718835393E+00,4.0226640140E+02,4.0285014431E+02,9.1024720384E-02
2020-09-17,05:10:08.956,260.21538144,6245.169154,261.21538144,1600319408.956,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695307695E+00,1.9718814885E+00,4.0226640140E+02,4.0284963510E+02,9.0866012867E-02
2020-09-17,05:10:08.976,260.21538168,6245.169160,261.21538168,1600319408.977,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695307695E+00,1.9718794377E+00,4.0225421167E+02,4.0283691849E+02,9.0866012867E-02
2020-09-17,05:10:09.006,260.21538201,6245.169168,261.21538201,1600319409.006,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946124E+00,1.9720434759E+00,4.0225421167E+02,4.0283691849E+02,9.0866012867E-02
2020-09-17,05:10:09.026,260.21538226,6245.169174,261.21538226,1600319409.027,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946124E+00,1.9720427907E+00,4.0225421167E+02,4.0283674838E+02,9.0812993091E-02
2020-09-17,05:10:09.048,260.21538250,6245.169180,261.21538250,1600319409.048,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946124E+00,1.9720421056E+00,4.0209998793E+02,4.0268213126E+02,9.0812993091E-02
2020-09-17,05:10:09.075,260.21538281,6245.169188,261.21538281,1600319409.075,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849148E+00,1.9723327540E+00,4.0209998793E+02,4.0268213126E+02,9.0812993091E-02
2020-09-17,05:10:09.095,260.21538306,6245.169193,261.21538306,1600319409.096,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849148E+00,1.9723348303E+00,4.0209998793E+02,4.0268264648E+02,9.0973639716E-02
2020-09-17,05:10:09.117,260.21538330,6245.169199,261.21538330,1600319409.117,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849148E+00,1.9723369067E+00,4.0211672788E+02,4.0269992593E+02,9.0973639716E-02
2020-09-17,05:10:09.148,260.21538366,6245.169208,261.21538366,1600319409.148,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693669320E+00,1.9717181861E+00,4.0211672788E+02,4.0269992593E+02,9.0973639716E-02
2020-09-17,05:10:09.168,260.21538390,6245.169214,261.21538390,1600319409.169,0,963,1.5148045349E+02,6.0000358582E+01,2.7250000000E+01,6.0223136902E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693669320E+00,1.9717174102E+00,4.0211672788E+02,4.0269973334E+02,9.0913592730E-02
2020-09-17,05:10:09.190,260.21538414,6245.169219,261.21538414,1600319409.190,0,963,1.5147609863E+02,6.0000462341E+01,2.7250000000E+01,6.0223136902E+01,6.0002043152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693669320E+00,1.9717166343E+00,4.0222105515E+02,4.0280401923E+02,9.0913592730E-02
2020-09-17,05:10:09.219,260.21538448,6245.169228,261.21538448,1600319409.219,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695539476E+00,1.9719038731E+00,4.0222105515E+02,4.0280401923E+02,9.0913592730E-02
2020-09-17,05:10:09.240,260.21538472,6245.169233,261.21538472,1600319409.240,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695539476E+00,1.9719036921E+00,4.0222105515E+02,4.0280397431E+02,9.0899592416E-02
2020-09-17,05:10:09.260,260.21538497,6245.169239,261.21538497,1600319409.261,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695539476E+00,1.9719035112E+00,4.0223499690E+02,4.0281789136E+02,9.0899592416E-02
2020-09-17,05:10:09.289,260.21538529,6245.169247,261.21538529,1600319409.289,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512821E+00,1.9721010812E+00,4.0223499690E+02,4.0281789136E+02,9.0899592416E-02
2020-09-17,05:10:09.322,260.21538568,6245.169256,261.21538568,1600319409.323,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512821E+00,1.9721019144E+00,4.0223499690E+02,4.0281809820E+02,9.0964064690E-02
2020-09-17,05:10:09.358,260.21538610,6245.169266,261.21538610,1600319409.359,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512821E+00,1.9721027476E+00,4.0232693135E+02,4.0291037282E+02,9.0964064690E-02
2020-09-17,05:10:09.388,260.21538644,6245.169274,261.21538644,1600319409.388,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696441520E+00,1.9719954895E+00,4.0232693135E+02,4.0291037282E+02,9.0964064690E-02
2020-09-17,05:10:09.410,260.21538669,6245.169281,261.21538669,1600319409.410,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696441520E+00,1.9719937102E+00,4.0232693135E+02,4.0290993096E+02,9.0826371996E-02
2020-09-17,05:10:09.430,260.21538692,6245.169286,261.21538692,1600319409.430,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696441520E+00,1.9719919308E+00,4.0224314674E+02,4.0282558317E+02,9.0826371996E-02
2020-09-17,05:10:09.456,260.21538722,6245.169293,261.21538722,1600319409.456,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598123E+00,1.9725082058E+00,4.0224314674E+02,4.0282558317E+02,9.0826371996E-02
2020-09-17,05:10:09.476,260.21538747,6245.169299,261.21538747,1600319409.477,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598123E+00,1.9725104758E+00,4.0224314674E+02,4.0282614660E+02,9.1001986110E-02
2020-09-17,05:10:09.497,260.21538771,6245.169305,261.21538771,1600319409.498,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598123E+00,1.9725127458E+00,4.0222588408E+02,4.0280942232E+02,9.1001986110E-02
2020-09-17,05:10:09.525,260.21538802,6245.169313,261.21538802,1600319409.525,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867181E+00,1.9723394449E+00,4.0222588408E+02,4.0280942232E+02,9.1001986110E-02
2020-09-17,05:10:09.546,260.21538826,6245.169318,261.21538826,1600319409.546,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867181E+00,1.9723401517E+00,4.0222588408E+02,4.0280959776E+02,9.1056669795E-02
2020-09-17,05:10:09.566,260.21538851,6245.169324,261.21538851,1600319409.567,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867181E+00,1.9723408584E+00,4.0216378268E+02,4.0274758164E+02,9.1056669795E-02
2020-09-17,05:10:09.592,260.21538881,6245.169331,261.21538881,1600319409.593,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843997E+00,1.9725387763E+00,4.0216378268E+02,4.0274758164E+02,9.1056669795E-02
2020-09-17,05:10:09.618,260.21538910,6245.169338,261.21538910,1600319409.618,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843997E+00,1.9725361282E+00,4.0216378268E+02,4.0274692451E+02,9.0851808847E-02
2020-09-17,05:10:09.644,260.21538941,6245.169346,261.21538941,1600319409.645,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843997E+00,1.9725334801E+00,4.0235391927E+02,4.0293667936E+02,9.0851808847E-02
2020-09-17,05:10:09.677,260.21538978,6245.169355,261.21538978,1600319409.677,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328905E+00,1.9719813134E+00,4.0235391927E+02,4.0293667936E+02,9.0851808847E-02
2020-09-17,05:10:09.697,260.21539002,6245.169361,261.21539002,1600319409.698,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328905E+00,1.9719823999E+00,4.0235391927E+02,4.0293694918E+02,9.0935885688E-02
2020-09-17,05:10:09.719,260.21539027,6245.169366,261.21539027,1600319409.719,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328905E+00,1.9719834864E+00,4.0220404934E+02,4.0278713180E+02,9.0935885688E-02
2020-09-17,05:10:09.747,260.21539060,6245.169374,261.21539060,1600319409.748,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022721E+00,1.9721530701E+00,4.0220404934E+02,4.0278713180E+02,9.0935885688E-02
2020-09-17,05:10:09.769,260.21539084,6245.169380,261.21539084,1600319409.769,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022721E+00,1.9721542427E+00,4.0220404934E+02,4.0278742288E+02,9.1026620624E-02
2020-09-17,05:10:09.789,260.21539109,6245.169386,261.21539109,1600319409.790,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022721E+00,1.9721554153E+00,4.0221403245E+02,4.0279771157E+02,9.1026620624E-02
2020-09-17,05:10:09.816,260.21539140,6245.169394,261.21539140,1600319409.817,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149766E+00,1.9726687324E+00,4.0221403245E+02,4.0279771157E+02,9.1026620624E-02
2020-09-17,05:10:09.838,260.21539164,6245.169399,261.21539164,1600319409.838,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149766E+00,1.9726683214E+00,4.0221403245E+02,4.0279760957E+02,9.0994827058E-02
2020-09-17,05:10:09.858,260.21539189,6245.169405,261.21539189,1600319409.859,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149766E+00,1.9726679104E+00,4.0224996119E+02,4.0283348843E+02,9.0994827058E-02
2020-09-17,05:10:09.888,260.21539222,6245.169413,261.21539222,1600319409.888,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691673772E+00,1.9715189405E+00,4.0224996119E+02,4.0283348843E+02,9.0994827058E-02
2020-09-17,05:10:09.911,260.21539249,6245.169420,261.21539249,1600319409.911,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691673772E+00,1.9715195150E+00,4.0224996119E+02,4.0283363111E+02,9.1039297568E-02
2020-09-17,05:10:09.931,260.21539273,6245.169426,261.21539273,1600319409.932,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691673772E+00,1.9715200896E+00,4.0224750980E+02,4.0283131883E+02,9.1039297568E-02
2020-09-17,05:10:09.959,260.21539304,6245.169433,261.21539304,1600319409.959,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034718E+00,1.9718565857E+00,4.0224750980E+02,4.0283131883E+02,9.1039297568E-02
2020-09-17,05:10:09.980,260.21539329,6245.169439,261.21539329,1600319409.980,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034718E+00,1.9718562917E+00,4.0224750980E+02,4.0283124584E+02,9.1016546739E-02
2020-09-17,05:10:10.000,260.21539353,6245.169445,261.21539353,1600319410.001,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034718E+00,1.9718559978E+00,4.0225396061E+02,4.0283763302E+02,9.1016546739E-02
2020-09-17,05:10:10.035,260.21539392,6245.169454,261.21539392,1600319410.035,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698794638E+00,1.9722324388E+00,4.0225396061E+02,4.0283763302E+02,9.1016546739E-02
2020-09-17,05:10:10.061,260.21539422,6245.169461,261.21539422,1600319410.061,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698794638E+00,1.9722318932E+00,4.0225396061E+02,4.0283749758E+02,9.0974332310E-02
2020-09-17,05:10:10.085,260.21539450,6245.169468,261.21539450,1600319410.085,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698794638E+00,1.9722313476E+00,4.0227682307E+02,4.0286025775E+02,9.0974332310E-02
2020-09-17,05:10:10.114,260.21539484,6245.169476,261.21539484,1600319410.114,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696753944E+00,1.9720270347E+00,4.0227682307E+02,4.0286025775E+02,9.0974332310E-02
2020-09-17,05:10:10.134,260.21539508,6245.169482,261.21539508,1600319410.135,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696753944E+00,1.9720266861E+00,4.0227682307E+02,4.0286017122E+02,9.0947363855E-02
2020-09-17,05:10:10.155,260.21539532,6245.169488,261.21539532,1600319410.156,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696753944E+00,1.9720263376E+00,4.0213812550E+02,4.0272118602E+02,9.0947363855E-02
2020-09-17,05:10:10.181,260.21539562,6245.169495,261.21539562,1600319410.182,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157055E+00,1.9723670549E+00,4.0213812550E+02,4.0272118602E+02,9.0947363855E-02
2020-09-17,05:10:10.203,260.21539588,6245.169501,261.21539588,1600319410.204,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157055E+00,1.9723670823E+00,4.0213812550E+02,4.0272119282E+02,9.0949482104E-02
2020-09-17,05:10:10.226,260.21539613,6245.169507,261.21539613,1600319410.226,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157055E+00,1.9723671097E+00,4.0212368240E+02,4.0270673557E+02,9.0949482104E-02
2020-09-17,05:10:10.253,260.21539646,6245.169515,261.21539646,1600319410.254,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558390E+00,1.9725074104E+00,4.0212368240E+02,4.0270673557E+02,9.0949482104E-02
2020-09-17,05:10:10.275,260.21539670,6245.169521,261.21539670,1600319410.275,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558390E+00,1.9725073136E+00,4.0212368240E+02,4.0270671154E+02,9.0941989244E-02
2020-09-17,05:10:10.296,260.21539694,6245.169527,261.21539694,1600319410.296,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558390E+00,1.9725072167E+00,4.0214315529E+02,4.0272618863E+02,9.0941989244E-02
2020-09-17,05:10:10.323,260.21539727,6245.169534,261.21539727,1600319410.324,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105733E+00,1.9725620163E+00,4.0214315529E+02,4.0272618863E+02,9.0941989244E-02
2020-09-17,05:10:10.345,260.21539752,6245.169541,261.21539752,1600319410.346,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105733E+00,1.9725622972E+00,4.0214315529E+02,4.0272625832E+02,9.0963715524E-02
2020-09-17,05:10:10.367,260.21539777,6245.169546,261.21539777,1600319410.367,0,963,1.5145867920E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105733E+00,1.9725625780E+00,4.0221537376E+02,4.0279865120E+02,9.0963715524E-02
2020-09-17,05:10:10.394,260.21539809,6245.169554,261.21539809,1600319410.395,0,963,1.5145496979E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693690916E+00,1.9717200917E+00,4.0221537376E+02,4.0279865120E+02,9.0963715524E-02
2020-09-17,05:10:10.430,260.21539850,6245.169564,261.21539850,1600319410.430,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693690916E+00,1.9717194003E+00,4.0221537376E+02,4.0279847952E+02,9.0910199522E-02
2020-09-17,05:10:10.460,260.21539885,6245.169572,261.21539885,1600319410.461,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693690916E+00,1.9717187088E+00,4.0219103500E+02,4.0277393381E+02,9.0910199522E-02
2020-09-17,05:10:10.487,260.21539917,6245.169580,261.21539917,1600319410.488,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857117E+00,1.9726364225E+00,4.0219103500E+02,4.0277393381E+02,9.0910199522E-02
2020-09-17,05:10:10.509,260.21539942,6245.169586,261.21539942,1600319410.510,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857117E+00,1.9726349999E+00,4.0219103500E+02,4.0277358076E+02,9.0800145939E-02
2020-09-17,05:10:10.532,260.21539969,6245.169592,261.21539969,1600319410.533,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857117E+00,1.9726335772E+00,4.0218349626E+02,4.0276567806E+02,9.0800145939E-02
2020-09-17,05:10:10.561,260.21540001,6245.169600,261.21540001,1600319410.561,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790293E+00,1.9723265293E+00,4.0218349626E+02,4.0276567806E+02,9.0800145939E-02
2020-09-17,05:10:10.582,260.21540027,6245.169606,261.21540027,1600319410.583,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790293E+00,1.9723300683E+00,4.0218349626E+02,4.0276655639E+02,9.1073954261E-02
2020-09-17,05:10:10.605,260.21540053,6245.169613,261.21540053,1600319410.606,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790293E+00,1.9723336072E+00,4.0227572222E+02,4.0285979460E+02,9.1073954261E-02
2020-09-17,05:10:10.631,260.21540083,6245.169620,261.21540083,1600319410.632,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024123E+00,1.9722568987E+00,4.0227572222E+02,4.0285979460E+02,9.1073954261E-02
2020-09-17,05:10:10.654,260.21540109,6245.169626,261.21540109,1600319410.654,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024123E+00,1.9722565668E+00,4.0227572222E+02,4.0285971220E+02,9.1048274526E-02
2020-09-17,05:10:10.674,260.21540132,6245.169632,261.21540132,1600319410.674,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024123E+00,1.9722562349E+00,4.0226543724E+02,4.0284932991E+02,9.1048274526E-02
2020-09-17,05:10:10.700,260.21540163,6245.169639,261.21540163,1600319410.701,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287156E+00,1.9719822111E+00,4.0226543724E+02,4.0284932991E+02,9.1048274526E-02
2020-09-17,05:10:10.721,260.21540187,6245.169645,261.21540187,1600319410.722,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287156E+00,1.9719813319E+00,4.0226543724E+02,4.0284911161E+02,9.0980239019E-02
2020-09-17,05:10:10.782,260.21540257,6245.169662,261.21540257,1600319410.782,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273280E+00,1.9721793023E+00,4.0226543724E+02,4.0284889332E+02,9.0980239019E-02
2020-09-17,05:10:10.805,260.21540284,6245.169668,261.21540284,1600319410.805,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273280E+00,1.9721765535E+00,4.0226543724E+02,4.0284821091E+02,9.0767552215E-02
2020-09-17,05:10:10.826,260.21540309,6245.169674,261.21540309,1600319410.827,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273280E+00,1.9721738048E+00,4.0230853997E+02,4.0289069360E+02,9.0767552215E-02
2020-09-17,05:10:10.854,260.21540340,6245.169682,261.21540340,1600319410.854,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688893897E+00,1.9712347493E+00,4.0230853997E+02,4.0289069360E+02,9.0767552215E-02
2020-09-17,05:10:10.875,260.21540365,6245.169687,261.21540365,1600319410.875,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688893897E+00,1.9712363977E+00,4.0230853997E+02,4.0289110309E+02,9.0895164653E-02
2020-09-17,05:10:10.895,260.21540389,6245.169693,261.21540389,1600319410.896,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688893897E+00,1.9712380462E+00,4.0221738120E+02,4.0280022172E+02,9.0895164653E-02
2020-09-17,05:10:10.924,260.21540422,6245.169701,261.21540422,1600319410.925,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696183923E+00,1.9719679184E+00,4.0221738120E+02,4.0280022172E+02,9.0895164653E-02
2020-09-17,05:10:10.946,260.21540447,6245.169707,261.21540447,1600319410.946,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696183923E+00,1.9719676426E+00,4.0221738120E+02,4.0280015326E+02,9.0873825738E-02
2020-09-17,05:10:10.967,260.21540471,6245.169713,261.21540471,1600319410.967,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696183923E+00,1.9719673669E+00,4.0233628030E+02,4.0291915615E+02,9.0873825738E-02
2020-09-17,05:10:10.996,260.21540505,6245.169721,261.21540505,1600319410.996,0,963,1.5142158508E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679144E+00,1.9724174251E+00,4.0233628030E+02,4.0291915615E+02,9.0873825738E-02
2020-09-17,05:10:11.016,260.21540529,6245.169727,261.21540529,1600319411.017,0,963,1.5145032501E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679144E+00,1.9724182703E+00,4.0233628030E+02,4.0291936598E+02,9.0939211767E-02
2020-09-17,05:10:11.038,260.21540553,6245.169733,261.21540553,1600319411.038,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679144E+00,1.9724191154E+00,4.0224656593E+02,4.0282973138E+02,9.0939211767E-02
2020-09-17,05:10:11.065,260.21540586,6245.169741,261.21540586,1600319411.066,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692108924E+00,1.9715610706E+00,4.0224656593E+02,4.0282973138E+02,9.0939211767E-02
2020-09-17,05:10:11.088,260.21540611,6245.169747,261.21540611,1600319411.088,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692108924E+00,1.9715609297E+00,4.0224656593E+02,4.0282969640E+02,9.0928309645E-02
2020-09-17,05:10:11.111,260.21540638,6245.169753,261.21540638,1600319411.111,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692108924E+00,1.9715607889E+00,4.0230150978E+02,4.0288468492E+02,9.0928309645E-02
2020-09-17,05:10:11.142,260.21540675,6245.169762,261.21540675,1600319411.143,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466682E+00,1.9727980393E+00,4.0230150978E+02,4.0288468492E+02,9.0928309645E-02
2020-09-17,05:10:11.168,260.21540705,6245.169769,261.21540705,1600319411.169,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466682E+00,1.9727994939E+00,4.0230150978E+02,4.0288504596E+02,9.1040825352E-02
2020-09-17,05:10:11.190,260.21540729,6245.169775,261.21540729,1600319411.190,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466682E+00,1.9728009485E+00,4.0222065784E+02,4.0280443770E+02,9.1040825352E-02
2020-09-17,05:10:11.219,260.21540763,6245.169783,261.21540763,1600319411.219,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067853E+00,1.9731614959E+00,4.0222065784E+02,4.0280443770E+02,9.1040825352E-02
2020-09-17,05:10:11.240,260.21540787,6245.169789,261.21540787,1600319411.240,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067853E+00,1.9731588985E+00,4.0222065784E+02,4.0280379327E+02,9.0839950780E-02
2020-09-17,05:10:11.260,260.21540811,6245.169795,261.21540811,1600319411.261,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067853E+00,1.9731563011E+00,4.0230693457E+02,4.0288955051E+02,9.0839950780E-02
2020-09-17,05:10:11.289,260.21540845,6245.169803,261.21540845,1600319411.290,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646912E+00,1.9721129647E+00,4.0230693457E+02,4.0288955051E+02,9.0839950780E-02
2020-09-17,05:10:11.311,260.21540869,6245.169809,261.21540869,1600319411.311,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646912E+00,1.9721137360E+00,4.0230693457E+02,4.0288974200E+02,9.0899626522E-02
2020-09-17,05:10:11.332,260.21540895,6245.169815,261.21540895,1600319411.333,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646912E+00,1.9721145072E+00,4.0239174201E+02,4.0297486383E+02,9.0899626522E-02
2020-09-17,05:10:11.364,260.21540931,6245.169823,261.21540931,1600319411.364,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697128359E+00,1.9720625900E+00,4.0239174201E+02,4.0297486383E+02,9.0899626522E-02
2020-09-17,05:10:11.384,260.21540955,6245.169829,261.21540955,1600319411.385,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697128359E+00,1.9720637451E+00,4.0239174201E+02,4.0297515070E+02,9.0989007802E-02
2020-09-17,05:10:11.405,260.21540979,6245.169835,261.21540979,1600319411.406,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697128359E+00,1.9720649002E+00,4.0217011482E+02,4.0275348889E+02,9.0989007802E-02
2020-09-17,05:10:11.434,260.21541013,6245.169843,261.21541013,1600319411.435,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298204E+00,1.9723822632E+00,4.0217011482E+02,4.0275348889E+02,9.0989007802E-02
2020-09-17,05:10:11.456,260.21541037,6245.169849,261.21541037,1600319411.456,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298204E+00,1.9723807816E+00,4.0217011482E+02,4.0275312120E+02,9.0874382705E-02
2020-09-17,05:10:11.479,260.21541064,6245.169855,261.21541064,1600319411.479,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298204E+00,1.9723793001E+00,4.0224066392E+02,4.0282340483E+02,9.0874382705E-02
2020-09-17,05:10:11.506,260.21541095,6245.169863,261.21541095,1600319411.506,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640010E+00,1.9723134022E+00,4.0224066392E+02,4.0282340483E+02,9.0874382705E-02
2020-09-17,05:10:11.538,260.21541132,6245.169872,261.21541132,1600319411.538,0,963,1.5147906494E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640010E+00,1.9723148959E+00,4.0224066392E+02,4.0282377560E+02,9.0989949289E-02
2020-09-17,05:10:11.569,260.21541168,6245.169880,261.21541168,1600319411.569,0,963,1.5147868347E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640010E+00,1.9723163896E+00,4.0228856059E+02,4.0287211252E+02,9.0989949289E-02
2020-09-17,05:10:11.595,260.21541199,6245.169888,261.21541199,1600319411.596,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182775E+00,1.9730715667E+00,4.0228856059E+02,4.0287211252E+02,9.0989949289E-02
2020-09-17,05:10:11.618,260.21541226,6245.169894,261.21541226,1600319411.619,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182775E+00,1.9730700280E+00,4.0228856059E+02,4.0287173068E+02,9.0870948194E-02
2020-09-17,05:10:11.641,260.21541252,6245.169901,261.21541252,1600319411.642,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182775E+00,1.9730684894E+00,4.0216589192E+02,4.0274850246E+02,9.0870948194E-02
2020-09-17,05:10:11.674,260.21541289,6245.169909,261.21541289,1600319411.674,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991150E+00,1.9725487077E+00,4.0216589192E+02,4.0274850246E+02,9.0870948194E-02
2020-09-17,05:10:11.696,260.21541315,6245.169916,261.21541315,1600319411.696,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991150E+00,1.9725480096E+00,4.0216589192E+02,4.0274832922E+02,9.0816940278E-02
2020-09-17,05:10:11.717,260.21541339,6245.169921,261.21541339,1600319411.717,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991150E+00,1.9725473115E+00,4.0233090416E+02,4.0291340713E+02,9.0816940278E-02
2020-09-17,05:10:11.743,260.21541369,6245.169929,261.21541369,1600319411.743,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694333379E+00,1.9717806217E+00,4.0233090416E+02,4.0291340713E+02,9.0816940278E-02
2020-09-17,05:10:11.763,260.21541394,6245.169934,261.21541394,1600319411.764,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694333379E+00,1.9717810967E+00,4.0233090416E+02,4.0291352511E+02,9.0853704669E-02
2020-09-17,05:10:11.785,260.21541418,6245.169940,261.21541418,1600319411.785,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694333379E+00,1.9717815718E+00,4.0224705281E+02,4.0282967029E+02,9.0853704669E-02
2020-09-17,05:10:11.815,260.21541454,6245.169949,261.21541454,1600319411.816,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693518733E+00,1.9717000101E+00,4.0224705281E+02,4.0282967029E+02,9.0853704669E-02
2020-09-17,05:10:11.838,260.21541479,6245.169955,261.21541479,1600319411.838,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693518733E+00,1.9716994911E+00,4.0224705281E+02,4.0282954142E+02,9.0813539638E-02
2020-09-17,05:10:11.864,260.21541509,6245.169962,261.21541509,1600319411.864,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693518733E+00,1.9716989722E+00,4.0215064737E+02,4.0273286755E+02,9.0813539638E-02
2020-09-17,05:10:11.898,260.21541550,6245.169972,261.21541550,1600319411.899,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465560E+00,1.9726948403E+00,4.0215064737E+02,4.0273286755E+02,9.0813539638E-02
2020-09-17,05:10:11.921,260.21541576,6245.169978,261.21541576,1600319411.922,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465560E+00,1.9726967813E+00,4.0215064737E+02,4.0273334917E+02,9.0963691552E-02
2020-09-17,05:10:11.946,260.21541604,6245.169985,261.21541604,1600319411.946,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465560E+00,1.9726987224E+00,4.0224988164E+02,4.0283320897E+02,9.0963691552E-02
2020-09-17,05:10:11.973,260.21541637,6245.169993,261.21541637,1600319411.974,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695792272E+00,1.9719304776E+00,4.0224988164E+02,4.0283320897E+02,9.0963691552E-02
2020-09-17,05:10:11.999,260.21541666,6245.170000,261.21541666,1600319411.999,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695792272E+00,1.9719319278E+00,4.0224988164E+02,4.0283356902E+02,9.1075912442E-02
2020-09-17,05:10:12.019,260.21541689,6245.170005,261.21541689,1600319412.019,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695792272E+00,1.9719333779E+00,4.0219803544E+02,4.0278200759E+02,9.1075912442E-02
2020-09-17,05:10:12.046,260.21541720,6245.170013,261.21541720,1600319412.046,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211912E+00,1.9723758701E+00,4.0219803544E+02,4.0278200759E+02,9.1075912442E-02
2020-09-17,05:10:12.069,260.21541747,6245.170019,261.21541747,1600319412.069,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211912E+00,1.9723742947E+00,4.0219803544E+02,4.0278161656E+02,9.0954020960E-02
2020-09-17,05:10:12.089,260.21541771,6245.170025,261.21541771,1600319412.090,0,963,1.5147830200E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211912E+00,1.9723727192E+00,4.0229451548E+02,4.0287784548E+02,9.0954020960E-02
2020-09-17,05:10:12.118,260.21541804,6245.170033,261.21541804,1600319412.119,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397039E+00,1.9726916121E+00,4.0229451548E+02,4.0287784548E+02,9.0954020960E-02
2020-09-17,05:10:12.140,260.21541829,6245.170039,261.21541829,1600319412.140,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397039E+00,1.9726894833E+00,4.0229451548E+02,4.0287731707E+02,9.0789344616E-02
2020-09-17,05:10:12.161,260.21541853,6245.170045,261.21541853,1600319412.161,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397039E+00,1.9726873545E+00,4.0230381270E+02,4.0288609935E+02,9.0789344616E-02
2020-09-17,05:10:12.187,260.21541884,6245.170052,261.21541884,1600319412.188,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300250E+00,1.9720769492E+00,4.0230381270E+02,4.0288609935E+02,9.0789344616E-02
2020-09-17,05:10:12.209,260.21541909,6245.170058,261.21541909,1600319412.209,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300250E+00,1.9720796830E+00,4.0230381270E+02,4.0288677815E+02,9.1000887675E-02
2020-09-17,05:10:12.230,260.21541933,6245.170064,261.21541933,1600319412.230,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300250E+00,1.9720824168E+00,4.0226874967E+02,4.0285234305E+02,9.1000887675E-02
2020-09-17,05:10:12.262,260.21541970,6245.170073,261.21541970,1600319412.262,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492401E+00,1.9727023714E+00,4.0226874967E+02,4.0285234305E+02,9.1000887675E-02
2020-09-17,05:10:12.289,260.21542002,6245.170081,261.21542002,1600319412.290,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492401E+00,1.9727025482E+00,4.0226874967E+02,4.0285238692E+02,9.1014557918E-02
2020-09-17,05:10:12.312,260.21542029,6245.170087,261.21542029,1600319412.313,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492401E+00,1.9727027249E+00,4.0223056142E+02,4.0281418712E+02,9.1014557918E-02
2020-09-17,05:10:12.342,260.21542063,6245.170095,261.21542063,1600319412.342,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394541E+00,1.9726929272E+00,4.0223056142E+02,4.0281418712E+02,9.1014557918E-02
2020-09-17,05:10:12.364,260.21542088,6245.170101,261.21542088,1600319412.364,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394541E+00,1.9726917517E+00,4.0223056142E+02,4.0281389538E+02,9.0923625467E-02
2020-09-17,05:10:12.387,260.21542115,6245.170108,261.21542115,1600319412.387,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394541E+00,1.9726905762E+00,4.0220905027E+02,4.0279206132E+02,9.0923625467E-02
2020-09-17,05:10:12.414,260.21542147,6245.170115,261.21542147,1600319412.415,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595766E+00,1.9722101261E+00,4.0220905027E+02,4.0279206132E+02,9.0923625467E-02
2020-09-17,05:10:12.437,260.21542174,6245.170122,261.21542174,1600319412.438,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595766E+00,1.9722088070E+00,4.0220905027E+02,4.0279173390E+02,9.0821563274E-02
2020-09-17,05:10:12.459,260.21542198,6245.170128,261.21542198,1600319412.459,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595766E+00,1.9722074880E+00,4.0230184427E+02,4.0288433484E+02,9.0821563274E-02
2020-09-17,05:10:12.487,260.21542231,6245.170136,261.21542231,1600319412.488,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869268E+00,1.9731359434E+00,4.0230184427E+02,4.0288433484E+02,9.0821563274E-02
2020-09-17,05:10:12.509,260.21542256,6245.170141,261.21542256,1600319412.509,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869268E+00,1.9731375820E+00,4.0230184427E+02,4.0288474147E+02,9.0948287418E-02
2020-09-17,05:10:12.529,260.21542280,6245.170147,261.21542280,1600319412.530,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869268E+00,1.9731392206E+00,4.0217861266E+02,4.0276173781E+02,9.0948287418E-02
2020-09-17,05:10:12.556,260.21542311,6245.170155,261.21542311,1600319412.557,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618826E+00,1.9732142658E+00,4.0217861266E+02,4.0276173781E+02,9.0948287418E-02
2020-09-17,05:10:12.579,260.21542338,6245.170161,261.21542338,1600319412.580,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618826E+00,1.9732127772E+00,4.0217861266E+02,4.0276136852E+02,9.0833164859E-02
2020-09-17,05:10:12.601,260.21542362,6245.170167,261.21542362,1600319412.601,0,963,1.5149487305E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618826E+00,1.9732112886E+00,4.0224915086E+02,4.0283163957E+02,9.0833164859E-02
2020-09-17,05:10:12.630,260.21542396,6245.170175,261.21542396,1600319412.630,0,963,1.5149494934E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322391E+00,1.9724807753E+00,4.0224915086E+02,4.0283163957E+02,9.0833164859E-02
2020-09-17,05:10:12.661,260.21542433,6245.170184,261.21542433,1600319412.662,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322391E+00,1.9724827810E+00,4.0224915086E+02,4.0283213739E+02,9.0988328435E-02
2020-09-17,05:10:12.693,260.21542469,6245.170193,261.21542469,1600319412.693,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322391E+00,1.9724847866E+00,4.0227257660E+02,4.0285609495E+02,9.0988328435E-02
2020-09-17,05:10:12.721,260.21542502,6245.170201,261.21542502,1600319412.722,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608343E+00,1.9731141324E+00,4.0227257660E+02,4.0285609495E+02,9.0988328435E-02
2020-09-17,05:10:12.743,260.21542527,6245.170206,261.21542527,1600319412.743,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608343E+00,1.9731119541E+00,4.0227257660E+02,4.0285555440E+02,9.0819858954E-02
2020-09-17,05:10:12.763,260.21542551,6245.170212,261.21542551,1600319412.764,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608343E+00,1.9731097758E+00,4.0225985015E+02,4.0284226897E+02,9.0819858954E-02
2020-09-17,05:10:12.792,260.21542584,6245.170220,261.21542584,1600319412.793,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391095E+00,1.9723871908E+00,4.0225985015E+02,4.0284226897E+02,9.0819858954E-02
2020-09-17,05:10:12.815,260.21542610,6245.170226,261.21542610,1600319412.815,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391095E+00,1.9723876062E+00,4.0225985015E+02,4.0284237209E+02,9.0851997570E-02
2020-09-17,05:10:12.835,260.21542633,6245.170232,261.21542633,1600319412.835,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391095E+00,1.9723880216E+00,4.0230206178E+02,4.0288474797E+02,9.0851997570E-02
2020-09-17,05:10:12.864,260.21542667,6245.170240,261.21542667,1600319412.864,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562328E+00,1.9721048076E+00,4.0230206178E+02,4.0288474797E+02,9.0851997570E-02
2020-09-17,05:10:12.884,260.21542691,6245.170246,261.21542691,1600319412.885,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562328E+00,1.9721007744E+00,4.0230206178E+02,4.0288374655E+02,9.0539912620E-02
2020-09-17,05:10:12.905,260.21542715,6245.170252,261.21542715,1600319412.906,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562328E+00,1.9720967412E+00,4.0220535218E+02,4.0278589596E+02,9.0539912620E-02
2020-09-17,05:10:12.934,260.21542748,6245.170259,261.21542748,1600319412.934,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369968E+00,1.9725780764E+00,4.0220535218E+02,4.0278589596E+02,9.0539912620E-02
2020-09-17,05:10:12.956,260.21542773,6245.170266,261.21542773,1600319412.956,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369968E+00,1.9725845527E+00,4.0220535218E+02,4.0278750320E+02,9.1040926672E-02
2020-09-17,05:10:12.982,260.21542803,6245.170273,261.21542803,1600319412.982,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369968E+00,1.9725910292E+00,4.0221801334E+02,4.0280179002E+02,9.1040926672E-02
2020-09-17,05:10:13.015,260.21542841,6245.170282,261.21542841,1600319413.015,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771785E+00,1.9723309005E+00,4.0221801334E+02,4.0280179002E+02,9.1040926672E-02
2020-09-17,05:10:13.035,260.21542865,6245.170288,261.21542865,1600319413.035,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771785E+00,1.9723288806E+00,4.0221801334E+02,4.0280128866E+02,9.0884649731E-02
2020-09-17,05:10:13.055,260.21542889,6245.170293,261.21542889,1600319413.056,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771785E+00,1.9723268608E+00,4.0222645265E+02,4.0280923884E+02,9.0884649731E-02
2020-09-17,05:10:13.084,260.21542921,6245.170301,261.21542921,1600319413.084,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486427E+00,1.9724985295E+00,4.0222645265E+02,4.0280923884E+02,9.0884649731E-02
2020-09-17,05:10:13.107,260.21542948,6245.170308,261.21542948,1600319413.107,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486427E+00,1.9724968426E+00,4.0222645265E+02,4.0280882017E+02,9.0754148576E-02
2020-09-17,05:10:13.128,260.21542972,6245.170313,261.21542972,1600319413.128,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486427E+00,1.9724951558E+00,4.0229967977E+02,4.0288173456E+02,9.0754148576E-02
2020-09-17,05:10:13.158,260.21543008,6245.170322,261.21543008,1600319413.159,0,963,1.5149563599E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737422E+00,1.9726204043E+00,4.0229967977E+02,4.0288173456E+02,9.0754148576E-02
2020-09-17,05:10:13.180,260.21543032,6245.170328,261.21543032,1600319413.180,0,963,1.5151158142E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737422E+00,1.9726235320E+00,4.0229967977E+02,4.0288251095E+02,9.0996108945E-02
2020-09-17,05:10:13.201,260.21543058,6245.170334,261.21543058,1600319413.202,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737422E+00,1.9726266598E+00,4.0234033745E+02,4.0292400402E+02,9.0996108945E-02
2020-09-17,05:10:13.226,260.21543087,6245.170341,261.21543087,1600319413.227,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492377E+00,1.9727022455E+00,4.0234033745E+02,4.0292400402E+02,9.0996108945E-02
2020-09-17,05:10:13.247,260.21543111,6245.170347,261.21543111,1600319413.248,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492377E+00,1.9726992339E+00,4.0234033745E+02,4.0292325641E+02,9.0763142885E-02
2020-09-17,05:10:13.269,260.21543135,6245.170353,261.21543135,1600319413.269,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492377E+00,1.9726962223E+00,4.0222946202E+02,4.0281147293E+02,9.0763142885E-02
2020-09-17,05:10:13.299,260.21543170,6245.170361,261.21543170,1600319413.299,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695743440E+00,1.9719204056E+00,4.0222946202E+02,4.0281147293E+02,9.0763142885E-02
2020-09-17,05:10:13.322,260.21543197,6245.170367,261.21543197,1600319413.322,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695743440E+00,1.9719205810E+00,4.0222946202E+02,4.0281151648E+02,9.0776717661E-02
2020-09-17,05:10:13.342,260.21543221,6245.170373,261.21543221,1600319413.343,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695743440E+00,1.9719207564E+00,4.0227496288E+02,4.0285712674E+02,9.0776717661E-02
2020-09-17,05:10:13.375,260.21543258,6245.170382,261.21543258,1600319413.375,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386263E+00,1.9719851152E+00,4.0227496288E+02,4.0285712674E+02,9.0776717661E-02
2020-09-17,05:10:13.401,260.21543288,6245.170389,261.21543288,1600319413.401,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386263E+00,1.9719867935E+00,4.0227496288E+02,4.0285754343E+02,9.0906583908E-02
2020-09-17,05:10:13.421,260.21543312,6245.170395,261.21543312,1600319413.422,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386263E+00,1.9719884717E+00,4.0222751020E+02,4.0281043866E+02,9.0906583908E-02
2020-09-17,05:10:13.450,260.21543346,6245.170403,261.21543346,1600319413.451,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364601E+00,1.9726871380E+00,4.0222751020E+02,4.0281043866E+02,9.0906583908E-02
2020-09-17,05:10:13.471,260.21543370,6245.170409,261.21543370,1600319413.472,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364601E+00,1.9726883642E+00,4.0222751020E+02,4.0281074297E+02,9.1001436600E-02
2020-09-17,05:10:13.493,260.21543395,6245.170415,261.21543395,1600319413.493,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364601E+00,1.9726895904E+00,4.0227713451E+02,4.0286074358E+02,9.1001436600E-02
2020-09-17,05:10:13.522,260.21543428,6245.170423,261.21543428,1600319413.522,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760399E+00,1.9728293368E+00,4.0227713451E+02,4.0286074358E+02,9.1001436600E-02
2020-09-17,05:10:13.542,260.21543453,6245.170429,261.21543453,1600319413.543,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760399E+00,1.9728269029E+00,4.0227713451E+02,4.0286013950E+02,9.0813168423E-02
2020-09-17,05:10:13.563,260.21543477,6245.170434,261.21543477,1600319413.564,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760399E+00,1.9728244689E+00,4.0224648228E+02,4.0282883882E+02,9.0813168423E-02
2020-09-17,05:10:13.592,260.21543510,6245.170442,261.21543510,1600319413.593,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931071E+00,1.9729416757E+00,4.0224648228E+02,4.0282883882E+02,9.0813168423E-02
2020-09-17,05:10:13.614,260.21543535,6245.170448,261.21543535,1600319413.614,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931071E+00,1.9729430642E+00,4.0224648228E+02,4.0282918338E+02,9.0920562863E-02
2020-09-17,05:10:13.634,260.21543559,6245.170454,261.21543559,1600319413.635,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931071E+00,1.9729444527E+00,4.0228578008E+02,4.0286888270E+02,9.0920562863E-02
2020-09-17,05:10:13.661,260.21543590,6245.170462,261.21543590,1600319413.662,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567822E+00,1.9722072491E+00,4.0228578008E+02,4.0286888270E+02,9.0920562863E-02
2020-09-17,05:10:13.683,260.21543615,6245.170468,261.21543615,1600319413.683,0,963,1.5151477051E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567822E+00,1.9722079601E+00,4.0228578008E+02,4.0286905921E+02,9.0975574168E-02
2020-09-17,05:10:13.703,260.21543639,6245.170473,261.21543639,1600319413.704,0,963,1.5152035828E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567822E+00,1.9722086711E+00,4.0218551657E+02,4.0276882679E+02,9.0975574168E-02
2020-09-17,05:10:13.732,260.21543671,6245.170481,261.21543671,1600319413.732,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016140E+00,1.9724537952E+00,4.0218551657E+02,4.0276882679E+02,9.0975574168E-02
2020-09-17,05:10:13.763,260.21543708,6245.170490,261.21543708,1600319413.764,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016140E+00,1.9724544054E+00,4.0218551657E+02,4.0276897823E+02,9.1022780576E-02
2020-09-17,05:10:13.796,260.21543745,6245.170499,261.21543745,1600319413.796,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016140E+00,1.9724550156E+00,4.0228008339E+02,4.0286383371E+02,9.1022780576E-02
2020-09-17,05:10:13.826,260.21543781,6245.170507,261.21543781,1600319413.827,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698486699E+00,1.9722017693E+00,4.0228008339E+02,4.0286383371E+02,9.1022780576E-02
2020-09-17,05:10:13.848,260.21543806,6245.170513,261.21543806,1600319413.848,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698486699E+00,1.9721972847E+00,4.0228008339E+02,4.0286272032E+02,9.0675784543E-02
2020-09-17,05:10:13.871,260.21543832,6245.170520,261.21543832,1600319413.871,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698486699E+00,1.9721928001E+00,4.0219149566E+02,4.0277289116E+02,9.0675784543E-02
2020-09-17,05:10:13.898,260.21543863,6245.170527,261.21543863,1600319413.898,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618178E+00,1.9721058447E+00,4.0219149566E+02,4.0277289116E+02,9.0675784543E-02
2020-09-17,05:10:13.920,260.21543889,6245.170533,261.21543889,1600319413.920,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618178E+00,1.9721102183E+00,4.0219149566E+02,4.0277397679E+02,9.1014209489E-02
2020-09-17,05:10:13.940,260.21543912,6245.170539,261.21543912,1600319413.940,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618178E+00,1.9721145920E+00,4.0227212384E+02,4.0285580761E+02,9.1014209489E-02
2020-09-17,05:10:13.967,260.21543943,6245.170546,261.21543943,1600319413.967,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026429E+00,1.9725559436E+00,4.0227212384E+02,4.0285580761E+02,9.1014209489E-02
2020-09-17,05:10:13.987,260.21543968,6245.170552,261.21543968,1600319413.988,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026429E+00,1.9725528096E+00,4.0227212384E+02,4.0285502970E+02,9.0771760763E-02
2020-09-17,05:10:14.009,260.21543992,6245.170558,261.21543992,1600319414.009,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026429E+00,1.9725496756E+00,4.0231087848E+02,4.0289306251E+02,9.0771760763E-02
2020-09-17,05:10:14.035,260.21544022,6245.170565,261.21544022,1600319414.035,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292375E+00,1.9722759445E+00,4.0231087848E+02,4.0289306251E+02,9.0771760763E-02
2020-09-17,05:10:14.059,260.21544050,6245.170572,261.21544050,1600319414.059,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292375E+00,1.9722783811E+00,4.0231087848E+02,4.0289366745E+02,9.0960285371E-02
2020-09-17,05:10:14.085,260.21544080,6245.170579,261.21544080,1600319414.085,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292375E+00,1.9722808177E+00,4.0222794283E+02,4.0281121649E+02,9.0960285371E-02
2020-09-17,05:10:14.118,260.21544119,6245.170589,261.21544119,1600319414.119,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601479E+00,1.9727122425E+00,4.0222794283E+02,4.0281121649E+02,9.0960285371E-02
2020-09-17,05:10:14.142,260.21544147,6245.170595,261.21544147,1600319414.143,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601479E+00,1.9727155052E+00,4.0222794283E+02,4.0281202620E+02,9.1212673289E-02
2020-09-17,05:10:14.165,260.21544174,6245.170602,261.21544174,1600319414.166,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601479E+00,1.9727187680E+00,4.0238820449E+02,4.0297333062E+02,9.1212673289E-02
2020-09-17,05:10:14.196,260.21544208,6245.170610,261.21544208,1600319414.196,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777796E+00,1.9724360616E+00,4.0238820449E+02,4.0297333062E+02,9.1212673289E-02
2020-09-17,05:10:14.217,260.21544233,6245.170616,261.21544233,1600319414.217,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777796E+00,1.9724324932E+00,4.0238820449E+02,4.0297244454E+02,9.0936595016E-02
2020-09-17,05:10:14.240,260.21544259,6245.170622,261.21544259,1600319414.240,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777796E+00,1.9724289247E+00,4.0230474017E+02,4.0288797316E+02,9.0936595016E-02
2020-09-17,05:10:14.266,260.21544291,6245.170630,261.21544291,1600319414.267,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228552E+00,1.9727744121E+00,4.0230474017E+02,4.0288797316E+02,9.0936595016E-02
2020-09-17,05:10:14.288,260.21544315,6245.170636,261.21544315,1600319414.288,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228552E+00,1.9727749919E+00,4.0230474017E+02,4.0288811708E+02,9.0981446966E-02
2020-09-17,05:10:14.309,260.21544339,6245.170641,261.21544339,1600319414.309,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228552E+00,1.9727755718E+00,4.0231603736E+02,4.0289957458E+02,9.0981446966E-02
2020-09-17,05:10:14.338,260.21544373,6245.170649,261.21544373,1600319414.338,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537893E+00,1.9735073786E+00,4.0231603736E+02,4.0289957458E+02,9.0981446966E-02
2020-09-17,05:10:14.358,260.21544397,6245.170655,261.21544397,1600319414.359,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537893E+00,1.9735054269E+00,4.0231603736E+02,4.0289909032E+02,9.0830535106E-02
2020-09-17,05:10:14.380,260.21544421,6245.170661,261.21544421,1600319414.380,0,963,1.5154270935E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537893E+00,1.9735034753E+00,4.0218949840E+02,4.0277188387E+02,9.0830535106E-02
2020-09-17,05:10:14.408,260.21544455,6245.170669,261.21544455,1600319414.409,0,963,1.5150951233E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697749250E+00,1.9721229674E+00,4.0218949840E+02,4.0277188387E+02,9.0830535106E-02
2020-09-17,05:10:14.430,260.21544479,6245.170675,261.21544479,1600319414.430,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697749250E+00,1.9721239100E+00,4.0218949840E+02,4.0277211786E+02,9.0903478819E-02
2020-09-17,05:10:14.450,260.21544503,6245.170681,261.21544503,1600319414.451,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697749250E+00,1.9721248527E+00,4.0228206213E+02,4.0286504973E+02,9.0903478819E-02
2020-09-17,05:10:14.486,260.21544544,6245.170691,261.21544544,1600319414.486,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442127E+00,1.9721942230E+00,4.0228206213E+02,4.0286504973E+02,9.0903478819E-02
2020-09-17,05:10:14.513,260.21544576,6245.170698,261.21544576,1600319414.514,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442127E+00,1.9721935556E+00,4.0228206213E+02,4.0286488402E+02,9.0851834899E-02
2020-09-17,05:10:14.535,260.21544601,6245.170704,261.21544601,1600319414.535,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442127E+00,1.9721928881E+00,4.0228029702E+02,4.0286295065E+02,9.0851834899E-02
2020-09-17,05:10:14.562,260.21544632,6245.170712,261.21544632,1600319414.562,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022367E+00,1.9731520544E+00,4.0228029702E+02,4.0286295065E+02,9.0851834899E-02
2020-09-17,05:10:14.582,260.21544656,6245.170717,261.21544656,1600319414.583,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022367E+00,1.9731526252E+00,4.0228029702E+02,4.0286309228E+02,9.0895975375E-02
2020-09-17,05:10:14.605,260.21544682,6245.170724,261.21544682,1600319414.605,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022367E+00,1.9731531959E+00,4.0225798500E+02,4.0284088956E+02,9.0895975375E-02
2020-09-17,05:10:14.632,260.21544714,6245.170731,261.21544714,1600319414.633,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314617E+00,1.9725817401E+00,4.0225798500E+02,4.0284088956E+02,9.0895975375E-02
2020-09-17,05:10:14.655,260.21544741,6245.170738,261.21544741,1600319414.656,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314617E+00,1.9725814214E+00,4.0225798500E+02,4.0284081046E+02,9.0871321544E-02
2020-09-17,05:10:14.677,260.21544765,6245.170744,261.21544765,1600319414.677,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314617E+00,1.9725811027E+00,4.0243766793E+02,4.0302067459E+02,9.0871321544E-02
2020-09-17,05:10:14.703,260.21544796,6245.170751,261.21544796,1600319414.704,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701622530E+00,1.9725118114E+00,4.0243766793E+02,4.0302067459E+02,9.0871321544E-02
2020-09-17,05:10:14.724,260.21544821,6245.170757,261.21544821,1600319414.725,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701622530E+00,1.9725134381E+00,4.0243766793E+02,4.0302107853E+02,9.0997164206E-02
2020-09-17,05:10:14.746,260.21544845,6245.170763,261.21544845,1600319414.746,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701622530E+00,1.9725150647E+00,4.0234397769E+02,4.0292765632E+02,9.0997164206E-02
2020-09-17,05:10:14.775,260.21544878,6245.170771,261.21544878,1600319414.775,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682740E+00,1.9726212124E+00,4.0234397769E+02,4.0292765632E+02,9.0997164206E-02
2020-09-17,05:10:14.796,260.21544903,6245.170777,261.21544903,1600319414.796,0,963,1.5149528503E+02,6.0000877380E+01,2.7250000000E+01,6.0223136902E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682740E+00,1.9726204302E+00,4.0234397769E+02,4.0292746212E+02,9.0936650916E-02
2020-09-17,05:10:14.818,260.21544928,6245.170783,261.21544928,1600319414.818,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682740E+00,1.9726196479E+00,4.0227633072E+02,4.0285952288E+02,9.0936650916E-02
2020-09-17,05:10:14.851,260.21544966,6245.170792,261.21544966,1600319414.851,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519710E+00,1.9732040415E+00,4.0227633072E+02,4.0285952288E+02,9.0936650916E-02
2020-09-17,05:10:14.882,260.21545003,6245.170801,261.21545003,1600319414.883,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519710E+00,1.9732018514E+00,4.0227633072E+02,4.0285897944E+02,9.0767280088E-02
2020-09-17,05:10:14.917,260.21545043,6245.170810,261.21545043,1600319414.917,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519710E+00,1.9731996613E+00,4.0228311321E+02,4.0286522830E+02,9.0767280088E-02
2020-09-17,05:10:14.946,260.21545076,6245.170818,261.21545076,1600319414.946,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688712E+00,1.9726158669E+00,4.0228311321E+02,4.0286522830E+02,9.0767280088E-02
2020-09-17,05:10:14.967,260.21545101,6245.170824,261.21545101,1600319414.967,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688712E+00,1.9726181580E+00,4.0228311321E+02,4.0286579697E+02,9.0944512388E-02
2020-09-17,05:10:14.987,260.21545125,6245.170830,261.21545125,1600319414.988,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688712E+00,1.9726204490E+00,4.0227849139E+02,4.0286173713E+02,9.0944512388E-02
2020-09-17,05:10:15.016,260.21545159,6245.170838,261.21545159,1600319415.017,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965092E+00,1.9728483588E+00,4.0227849139E+02,4.0286173713E+02,9.0944512388E-02
2020-09-17,05:10:15.038,260.21545183,6245.170844,261.21545183,1600319415.038,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965092E+00,1.9728487280E+00,4.0227849139E+02,4.0286182875E+02,9.0973067505E-02
2020-09-17,05:10:15.059,260.21545207,6245.170850,261.21545207,1600319415.059,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965092E+00,1.9728490971E+00,4.0225785047E+02,4.0284124952E+02,9.0973067505E-02
2020-09-17,05:10:15.085,260.21545237,6245.170857,261.21545237,1600319415.085,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412636E+00,1.9733945018E+00,4.0225785047E+02,4.0284124952E+02,9.0973067505E-02
2020-09-17,05:10:15.105,260.21545262,6245.170863,261.21545262,1600319415.106,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412636E+00,1.9733943204E+00,4.0225785047E+02,4.0284120451E+02,9.0959036207E-02
2020-09-17,05:10:15.127,260.21545286,6245.170869,261.21545286,1600319415.127,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412636E+00,1.9733941389E+00,4.0235099517E+02,4.0293443926E+02,9.0959036207E-02
2020-09-17,05:10:15.157,260.21545322,6245.170877,261.21545322,1600319415.158,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670352E+00,1.9730194639E+00,4.0235099517E+02,4.0293443926E+02,9.0959036207E-02
2020-09-17,05:10:15.183,260.21545351,6245.170884,261.21545351,1600319415.183,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670352E+00,1.9730188670E+00,4.0235099517E+02,4.0293429112E+02,9.0912876367E-02
2020-09-17,05:10:15.211,260.21545384,6245.170892,261.21545384,1600319415.212,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670352E+00,1.9730182702E+00,4.0233539724E+02,4.0291852245E+02,9.0912876367E-02
2020-09-17,05:10:15.243,260.21545420,6245.170901,261.21545420,1600319415.243,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064706E+00,1.9737585878E+00,4.0233539724E+02,4.0291852245E+02,9.0912876367E-02
2020-09-17,05:10:15.263,260.21545444,6245.170907,261.21545444,1600319415.264,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064706E+00,1.9737568630E+00,4.0233539724E+02,4.0291809450E+02,9.0779520807E-02
2020-09-17,05:10:15.285,260.21545469,6245.170913,261.21545469,1600319415.285,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064706E+00,1.9737551381E+00,4.0226904448E+02,4.0285121777E+02,9.0779520807E-02
2020-09-17,05:10:15.312,260.21545501,6245.170920,261.21545501,1600319415.313,0,963,1.5155448914E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338724E+00,1.9721806664E+00,4.0226904448E+02,4.0285121777E+02,9.0779520807E-02
2020-09-17,05:10:15.335,260.21545527,6245.170926,261.21545527,1600319415.335,0,963,1.5154351298E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338724E+00,1.9721788443E+00,4.0226904448E+02,4.0285076542E+02,9.0638536986E-02
2020-09-17,05:10:15.355,260.21545551,6245.170932,261.21545551,1600319415.356,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338724E+00,1.9721770222E+00,4.0235868112E+02,4.0294007923E+02,9.0638536986E-02
2020-09-17,05:10:15.382,260.21545582,6245.170940,261.21545582,1600319415.383,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239572E+00,1.9727678090E+00,4.0235868112E+02,4.0294007923E+02,9.0638536986E-02
2020-09-17,05:10:15.404,260.21545606,6245.170946,261.21545606,1600319415.404,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239572E+00,1.9727703691E+00,4.0235868112E+02,4.0294071475E+02,9.0836566926E-02
2020-09-17,05:10:15.424,260.21545631,6245.170951,261.21545631,1600319415.425,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239572E+00,1.9727729292E+00,4.0234556142E+02,4.0292821158E+02,9.0836566926E-02
2020-09-17,05:10:15.453,260.21545664,6245.170959,261.21545664,1600319415.454,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048855E+00,1.9739552653E+00,4.0234556142E+02,4.0292821158E+02,9.0836566926E-02
2020-09-17,05:10:15.474,260.21545689,6245.170965,261.21545689,1600319415.475,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048855E+00,1.9739561173E+00,4.0234556142E+02,4.0292842297E+02,9.0902437304E-02
2020-09-17,05:10:15.496,260.21545714,6245.170971,261.21545714,1600319415.497,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048855E+00,1.9739569694E+00,4.0235098797E+02,4.0293406877E+02,9.0902437304E-02
2020-09-17,05:10:15.526,260.21545749,6245.170980,261.21545749,1600319415.527,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090046E+00,1.9733603776E+00,4.0235098797E+02,4.0293406877E+02,9.0902437304E-02
2020-09-17,05:10:15.551,260.21545777,6245.170986,261.21545777,1600319415.551,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090046E+00,1.9733593527E+00,4.0235098797E+02,4.0293381442E+02,9.0823181005E-02
2020-09-17,05:10:15.572,260.21545802,6245.170992,261.21545802,1600319415.573,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090046E+00,1.9733583278E+00,4.0222776542E+02,4.0281015911E+02,9.0823181005E-02
2020-09-17,05:10:15.607,260.21545841,6245.171002,261.21545841,1600319415.607,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179649E+00,1.9726664644E+00,4.0222776542E+02,4.0281015911E+02,9.0823181005E-02
2020-09-17,05:10:15.634,260.21545873,6245.171009,261.21545873,1600319415.634,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179649E+00,1.9726673251E+00,4.0222776542E+02,4.0281037273E+02,9.0889764504E-02
2020-09-17,05:10:15.655,260.21545898,6245.171016,261.21545898,1600319415.656,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179649E+00,1.9726681859E+00,4.0228410419E+02,4.0286700674E+02,9.0889764504E-02
2020-09-17,05:10:15.684,260.21545932,6245.171024,261.21545932,1600319415.685,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758765E+00,1.9733268822E+00,4.0228410419E+02,4.0286700674E+02,9.0889764504E-02
2020-09-17,05:10:15.707,260.21545958,6245.171030,261.21545958,1600319415.708,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758765E+00,1.9733276023E+00,4.0228410419E+02,4.0286718541E+02,9.0945447593E-02
2020-09-17,05:10:15.730,260.21545984,6245.171036,261.21545984,1600319415.730,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758765E+00,1.9733283224E+00,4.0228483168E+02,4.0286809261E+02,9.0945447593E-02
2020-09-17,05:10:15.759,260.21546017,6245.171044,261.21546017,1600319415.759,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691279E+00,1.9732214463E+00,4.0228483168E+02,4.0286809261E+02,9.0945447593E-02
2020-09-17,05:10:15.779,260.21546042,6245.171050,261.21546042,1600319415.780,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691279E+00,1.9732203051E+00,4.0228483168E+02,4.0286780942E+02,9.0857187935E-02
2020-09-17,05:10:15.801,260.21546066,6245.171056,261.21546066,1600319415.801,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691279E+00,1.9732191638E+00,4.0237834261E+02,4.0296117260E+02,9.0857187935E-02
2020-09-17,05:10:15.826,260.21546096,6245.171063,261.21546096,1600319415.827,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465803E+00,1.9726959931E+00,4.0237834261E+02,4.0296117260E+02,9.0857187935E-02
2020-09-17,05:10:15.851,260.21546124,6245.171070,261.21546124,1600319415.851,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465803E+00,1.9726964768E+00,4.0237834261E+02,4.0296129269E+02,9.0894604677E-02
2020-09-17,05:10:15.871,260.21546148,6245.171076,261.21546148,1600319415.872,0,963,1.5152156067E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465803E+00,1.9726969605E+00,4.0229868966E+02,4.0288164441E+02,9.0894604677E-02
2020-09-17,05:10:15.901,260.21546182,6245.171084,261.21546182,1600319415.901,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547243E+00,1.9734059493E+00,4.0229868966E+02,4.0288164441E+02,9.0894604677E-02
2020-09-17,05:10:15.924,260.21546208,6245.171090,261.21546208,1600319415.924,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547243E+00,1.9734073809E+00,4.0229868966E+02,4.0288199962E+02,9.1005306613E-02
2020-09-17,05:10:15.946,260.21546234,6245.171096,261.21546234,1600319415.946,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547243E+00,1.9734088125E+00,4.0227733158E+02,4.0286096577E+02,9.1005306613E-02
2020-09-17,05:10:15.976,260.21546270,6245.171105,261.21546270,1600319415.977,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252168E+00,1.9726784337E+00,4.0227733158E+02,4.0286096577E+02,9.1005306613E-02
2020-09-17,05:10:16.009,260.21546307,6245.171114,261.21546307,1600319416.009,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252168E+00,1.9726781519E+00,4.0227733158E+02,4.0286089585E+02,9.0983513285E-02
2020-09-17,05:10:16.042,260.21546345,6245.171123,261.21546345,1600319416.042,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252168E+00,1.9726778702E+00,4.0235366397E+02,4.0293726903E+02,9.0983513285E-02
2020-09-17,05:10:16.072,260.21546380,6245.171131,261.21546380,1600319416.072,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619614E+00,1.9732152557E+00,4.0235366397E+02,4.0293726903E+02,9.0983513285E-02
2020-09-17,05:10:16.092,260.21546404,6245.171137,261.21546404,1600319416.093,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619614E+00,1.9732105341E+00,4.0235366397E+02,4.0293609719E+02,9.0618365092E-02
2020-09-17,05:10:16.115,260.21546431,6245.171143,261.21546431,1600319416.116,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619614E+00,1.9732058125E+00,4.0228971167E+02,4.0287088067E+02,9.0618365092E-02
2020-09-17,05:10:16.145,260.21546465,6245.171152,261.21546465,1600319416.146,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740930E+00,1.9728174829E+00,4.0228971167E+02,4.0287088067E+02,9.0618365092E-02
2020-09-17,05:10:16.167,260.21546490,6245.171158,261.21546490,1600319416.167,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740930E+00,1.9728196581E+00,4.0228971167E+02,4.0287142055E+02,9.0786622014E-02
2020-09-17,05:10:16.188,260.21546515,6245.171164,261.21546515,1600319416.189,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740930E+00,1.9728218334E+00,4.0229570221E+02,4.0287795965E+02,9.0786622014E-02
2020-09-17,05:10:16.220,260.21546551,6245.171172,261.21546551,1600319416.220,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001748E+00,1.9726477079E+00,4.0229570221E+02,4.0287795965E+02,9.0786622014E-02
2020-09-17,05:10:16.240,260.21546575,6245.171178,261.21546575,1600319416.241,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001748E+00,1.9726492253E+00,4.0229570221E+02,4.0287833629E+02,9.0904002304E-02
2020-09-17,05:10:16.262,260.21546600,6245.171184,261.21546600,1600319416.262,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001748E+00,1.9726507427E+00,4.0243629173E+02,4.0301950620E+02,9.0904002304E-02
2020-09-17,05:10:16.289,260.21546632,6245.171192,261.21546632,1600319416.290,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142736E+00,1.9736660513E+00,4.0243629173E+02,4.0301950620E+02,9.0904002304E-02
2020-09-17,05:10:16.312,260.21546657,6245.171198,261.21546657,1600319416.312,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142736E+00,1.9736667205E+00,4.0243629173E+02,4.0301967229E+02,9.0955745166E-02
2020-09-17,05:10:16.338,260.21546688,6245.171205,261.21546688,1600319416.338,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142736E+00,1.9736673897E+00,4.0217698688E+02,4.0276015752E+02,9.0955745166E-02
2020-09-17,05:10:16.371,260.21546727,6245.171214,261.21546727,1600319416.372,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698214E+00,1.9723213327E+00,4.0217698688E+02,4.0276015752E+02,9.0955745166E-02
2020-09-17,05:10:16.392,260.21546751,6245.171220,261.21546751,1600319416.393,0,963,1.5156065369E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698214E+00,1.9723213382E+00,4.0217698688E+02,4.0276015887E+02,9.0956165818E-02
2020-09-17,05:10:16.414,260.21546777,6245.171226,261.21546777,1600319416.415,0,963,1.5155251465E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698214E+00,1.9723213436E+00,4.0232402515E+02,4.0290741170E+02,9.0956165818E-02
2020-09-17,05:10:16.443,260.21546809,6245.171234,261.21546809,1600319416.443,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101594E+00,1.9726620879E+00,4.0232402515E+02,4.0290741170E+02,9.0956165818E-02
2020-09-17,05:10:16.466,260.21546836,6245.171241,261.21546836,1600319416.466,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101594E+00,1.9726606478E+00,4.0232402515E+02,4.0290705422E+02,9.0844763568E-02
2020-09-17,05:10:16.487,260.21546861,6245.171247,261.21546861,1600319416.488,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101594E+00,1.9726592077E+00,4.0229164820E+02,4.0287427289E+02,9.0844763568E-02
2020-09-17,05:10:16.513,260.21546891,6245.171254,261.21546891,1600319416.514,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695831952E+00,1.9719313767E+00,4.0229164820E+02,4.0287427289E+02,9.0844763568E-02
2020-09-17,05:10:16.535,260.21546916,6245.171260,261.21546916,1600319416.535,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695831952E+00,1.9719311233E+00,4.0229164820E+02,4.0287420998E+02,9.0825156703E-02
2020-09-17,05:10:16.555,260.21546940,6245.171266,261.21546940,1600319416.556,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695831952E+00,1.9719308700E+00,4.0219586665E+02,4.0277822683E+02,9.0825156703E-02
2020-09-17,05:10:16.585,260.21546973,6245.171274,261.21546973,1600319416.585,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680551E+00,1.9727166655E+00,4.0219586665E+02,4.0277822683E+02,9.0825156703E-02
2020-09-17,05:10:16.607,260.21546999,6245.171280,261.21546999,1600319416.607,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680551E+00,1.9727183592E+00,4.0219586665E+02,4.0277864714E+02,9.0956179065E-02
2020-09-17,05:10:16.630,260.21547025,6245.171286,261.21547025,1600319416.630,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680551E+00,1.9727200530E+00,4.0225208642E+02,4.0283536874E+02,9.0956179065E-02
2020-09-17,05:10:16.658,260.21547059,6245.171294,261.21547059,1600319416.659,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421805E+00,1.9730946250E+00,4.0225208642E+02,4.0283536874E+02,9.0956179065E-02
2020-09-17,05:10:16.681,260.21547086,6245.171301,261.21547086,1600319416.682,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421805E+00,1.9730934370E+00,4.0225208642E+02,4.0283507396E+02,9.0864302231E-02
2020-09-17,05:10:16.703,260.21547111,6245.171307,261.21547111,1600319416.704,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421805E+00,1.9730922491E+00,4.0231517374E+02,4.0289795790E+02,9.0864302231E-02
2020-09-17,05:10:16.737,260.21547150,6245.171316,261.21547150,1600319416.738,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291047E+00,1.9728789192E+00,4.0231517374E+02,4.0289795790E+02,9.0864302231E-02
2020-09-17,05:10:16.763,260.21547181,6245.171323,261.21547181,1600319416.764,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291047E+00,1.9728797989E+00,4.0231517374E+02,4.0289817625E+02,9.0932349769E-02
2020-09-17,05:10:16.785,260.21547205,6245.171329,261.21547205,1600319416.785,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291047E+00,1.9728806787E+00,4.0220929926E+02,4.0279236664E+02,9.0932349769E-02
2020-09-17,05:10:16.812,260.21547236,6245.171337,261.21547236,1600319416.812,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426547E+00,1.9723936481E+00,4.0220929926E+02,4.0279236664E+02,9.0932349769E-02
2020-09-17,05:10:16.832,260.21547260,6245.171342,261.21547260,1600319416.833,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426547E+00,1.9723952536E+00,4.0220929926E+02,4.0279276512E+02,9.1056562318E-02
2020-09-17,05:10:16.854,260.21547285,6245.171348,261.21547285,1600319416.854,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426547E+00,1.9723968591E+00,4.0220044503E+02,4.0278429653E+02,9.1056562318E-02
2020-09-17,05:10:16.882,260.21547318,6245.171356,261.21547318,1600319416.883,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697014963E+00,1.9720552930E+00,4.0220044503E+02,4.0278429653E+02,9.1056562318E-02
2020-09-17,05:10:16.904,260.21547343,6245.171362,261.21547343,1600319416.904,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697014963E+00,1.9720520056E+00,4.0220044503E+02,4.0278348048E+02,9.0802181694E-02
2020-09-17,05:10:16.924,260.21547367,6245.171368,261.21547367,1600319416.925,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697014963E+00,1.9720487182E+00,4.0227192818E+02,4.0285425106E+02,9.0802181694E-02
2020-09-17,05:10:16.950,260.21547397,6245.171375,261.21547397,1600319416.951,0,963,1.5151995850E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691391936E+00,1.9714857455E+00,4.0227192818E+02,4.0285425106E+02,9.0802181694E-02
2020-09-17,05:10:16.971,260.21547421,6245.171381,261.21547421,1600319416.972,0,963,1.5149860636E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691391936E+00,1.9714862043E+00,4.0227192818E+02,4.0285436498E+02,9.0837688341E-02
2020-09-17,05:10:16.993,260.21547446,6245.171387,261.21547446,1600319416.993,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691391936E+00,1.9714866630E+00,4.0228357063E+02,4.0286613822E+02,9.0837688341E-02
2020-09-17,05:10:17.023,260.21547481,6245.171396,261.21547481,1600319417.024,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676582E+00,1.9727165920E+00,4.0228357063E+02,4.0286613822E+02,9.0837688341E-02
2020-09-17,05:10:17.048,260.21547509,6245.171402,261.21547509,1600319417.048,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676582E+00,1.9727195702E+00,4.0228357063E+02,4.0286687741E+02,9.1068064468E-02
2020-09-17,05:10:17.069,260.21547535,6245.171408,261.21547535,1600319417.070,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676582E+00,1.9727225483E+00,4.0226906620E+02,4.0285309113E+02,9.1068064468E-02
2020-09-17,05:10:17.095,260.21547565,6245.171416,261.21547565,1600319417.096,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135280E+00,1.9725682340E+00,4.0226906620E+02,4.0285309113E+02,9.1068064468E-02
2020-09-17,05:10:17.127,260.21547601,6245.171424,261.21547601,1600319417.127,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135280E+00,1.9725660018E+00,4.0226906620E+02,4.0285253706E+02,9.0895380092E-02
2020-09-17,05:10:17.158,260.21547638,6245.171433,261.21547638,1600319417.159,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135280E+00,1.9725637696E+00,4.0236461749E+02,4.0294767275E+02,9.0895380092E-02
2020-09-17,05:10:17.184,260.21547668,6245.171440,261.21547668,1600319417.185,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466758E+00,1.9726970763E+00,4.0236461749E+02,4.0294767275E+02,9.0895380092E-02
2020-09-17,05:10:17.207,260.21547693,6245.171446,261.21547693,1600319417.207,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466758E+00,1.9726978601E+00,4.0236461749E+02,4.0294786733E+02,9.0956012291E-02
2020-09-17,05:10:17.226,260.21547716,6245.171452,261.21547716,1600319417.227,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466758E+00,1.9726986439E+00,4.0232117597E+02,4.0290455741E+02,9.0956012291E-02
2020-09-17,05:10:17.253,260.21547748,6245.171459,261.21547748,1600319417.254,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775262E+00,1.9730298892E+00,4.0232117597E+02,4.0290455741E+02,9.0956012291E-02
2020-09-17,05:10:17.275,260.21547772,6245.171465,261.21547772,1600319417.275,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775262E+00,1.9730295501E+00,4.0232117597E+02,4.0290447325E+02,9.0929786200E-02
2020-09-17,05:10:17.296,260.21547796,6245.171471,261.21547796,1600319417.296,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775262E+00,1.9730292110E+00,4.0215411823E+02,4.0273708918E+02,9.0929786200E-02
2020-09-17,05:10:17.323,260.21547829,6245.171479,261.21547829,1600319417.324,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422355E+00,1.9726935202E+00,4.0215411823E+02,4.0273708918E+02,9.0929786200E-02
2020-09-17,05:10:17.345,260.21547854,6245.171485,261.21547854,1600319417.346,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422355E+00,1.9726925140E+00,4.0215411823E+02,4.0273683951E+02,9.0851948024E-02
2020-09-17,05:10:17.367,260.21547878,6245.171491,261.21547878,1600319417.367,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422355E+00,1.9726915077E+00,4.0229365437E+02,4.0287632808E+02,9.0851948024E-02
2020-09-17,05:10:17.397,260.21547913,6245.171499,261.21547913,1600319417.397,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810262E+00,1.9727303447E+00,4.0229365437E+02,4.0287632808E+02,9.0851948024E-02
2020-09-17,05:10:17.420,260.21547940,6245.171506,261.21547940,1600319417.420,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810262E+00,1.9727306921E+00,4.0229365437E+02,4.0287641430E+02,9.0878821247E-02
2020-09-17,05:10:17.446,260.21547970,6245.171513,261.21547970,1600319417.446,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810262E+00,1.9727310395E+00,4.0229710635E+02,4.0287995751E+02,9.0878821247E-02
2020-09-17,05:10:17.476,260.21548006,6245.171521,261.21548006,1600319417.477,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412362E+00,1.9719903671E+00,4.0229710635E+02,4.0287995751E+02,9.0878821247E-02
2020-09-17,05:10:17.497,260.21548030,6245.171527,261.21548030,1600319417.498,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412362E+00,1.9719873389E+00,4.0229710635E+02,4.0287920559E+02,9.0644486648E-02
2020-09-17,05:10:17.519,260.21548056,6245.171533,261.21548056,1600319417.520,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412362E+00,1.9719843107E+00,4.0212228638E+02,4.0270338107E+02,9.0644486648E-02
2020-09-17,05:10:17.551,260.21548091,6245.171542,261.21548091,1600319417.551,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057195E+00,1.9721489896E+00,4.0212228638E+02,4.0270338107E+02,9.0644486648E-02
2020-09-17,05:10:17.572,260.21548116,6245.171548,261.21548116,1600319417.572,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057195E+00,1.9721509176E+00,4.0212228638E+02,4.0270385954E+02,9.0793666717E-02
2020-09-17,05:10:17.592,260.21548140,6245.171554,261.21548140,1600319417.593,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057195E+00,1.9721528456E+00,4.0229800915E+02,4.0288031513E+02,9.0793666717E-02
2020-09-17,05:10:17.621,260.21548174,6245.171562,261.21548174,1600319417.622,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168155E+00,1.9724643123E+00,4.0229800915E+02,4.0288031513E+02,9.0793666717E-02
2020-09-17,05:10:17.645,260.21548201,6245.171568,261.21548201,1600319417.646,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168155E+00,1.9724674570E+00,4.0229800915E+02,4.0288109578E+02,9.1036954103E-02
2020-09-17,05:10:17.667,260.21548226,6245.171574,261.21548226,1600319417.667,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168155E+00,1.9724706017E+00,4.0220999959E+02,4.0279373915E+02,9.1036954103E-02
2020-09-17,05:10:17.696,260.21548259,6245.171582,261.21548259,1600319417.696,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422701E+00,1.9727964451E+00,4.0220999959E+02,4.0279373915E+02,9.1036954103E-02
2020-09-17,05:10:17.719,260.21548286,6245.171589,261.21548286,1600319417.719,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422701E+00,1.9727925224E+00,4.0220999959E+02,4.0279276574E+02,9.0733527651E-02
2020-09-17,05:10:17.742,260.21548313,6245.171595,261.21548313,1600319417.742,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422701E+00,1.9727885997E+00,4.0217604822E+02,4.0275779185E+02,9.0733527651E-02
2020-09-17,05:10:17.772,260.21548347,6245.171603,261.21548347,1600319417.772,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822343E+00,1.9729287306E+00,4.0217604822E+02,4.0275779185E+02,9.0733527651E-02
2020-09-17,05:10:17.792,260.21548372,6245.171609,261.21548372,1600319417.793,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822343E+00,1.9729298307E+00,4.0217604822E+02,4.0275806481E+02,9.0818620822E-02
2020-09-17,05:10:17.813,260.21548396,6245.171615,261.21548396,1600319417.814,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822343E+00,1.9729309309E+00,4.0219947056E+02,4.0278179402E+02,9.0818620822E-02
2020-09-17,05:10:17.845,260.21548433,6245.171624,261.21548433,1600319417.846,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786260E+00,1.9724267224E+00,4.0219947056E+02,4.0278179402E+02,9.0818620822E-02
2020-09-17,05:10:17.875,260.21548466,6245.171632,261.21548466,1600319417.875,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786260E+00,1.9724311617E+00,4.0219947056E+02,4.0278289581E+02,9.1162076317E-02
2020-09-17,05:10:17.895,260.21548491,6245.171638,261.21548491,1600319417.896,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786260E+00,1.9724356011E+00,4.0216595242E+02,4.0275043076E+02,9.1162076317E-02
2020-09-17,05:10:17.921,260.21548521,6245.171645,261.21548521,1600319417.922,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360843E+00,1.9722928889E+00,4.0216595242E+02,4.0275043076E+02,9.1162076317E-02
2020-09-17,05:10:17.943,260.21548545,6245.171651,261.21548545,1600319417.943,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360843E+00,1.9722891128E+00,4.0216595242E+02,4.0274949358E+02,9.0869913177E-02
2020-09-17,05:10:17.963,260.21548569,6245.171657,261.21548569,1600319417.964,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360843E+00,1.9722853367E+00,4.0219940300E+02,4.0278205545E+02,9.0869913177E-02
2020-09-17,05:10:17.993,260.21548603,6245.171665,261.21548603,1600319417.993,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364509E+00,1.9732868962E+00,4.0219940300E+02,4.0278205545E+02,9.0869913177E-02
2020-09-17,05:10:18.013,260.21548627,6245.171671,261.21548627,1600319418.014,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364509E+00,1.9732897402E+00,4.0219940300E+02,4.0278276100E+02,9.1089850756E-02
2020-09-17,05:10:18.035,260.21548652,6245.171676,261.21548652,1600319418.035,0,963,1.5148793030E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364509E+00,1.9732925843E+00,4.0224664292E+02,4.0283077509E+02,9.1089850756E-02
2020-09-17,05:10:18.062,260.21548684,6245.171684,261.21548684,1600319418.063,0,963,1.5150002136E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158711E+00,1.9726712627E+00,4.0224664292E+02,4.0283077509E+02,9.1089850756E-02
2020-09-17,05:10:18.085,260.21548709,6245.171690,261.21548709,1600319418.085,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158711E+00,1.9726677104E+00,4.0224664292E+02,4.0282989345E+02,9.0815059308E-02
2020-09-17,05:10:18.108,260.21548736,6245.171697,261.21548736,1600319418.108,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158711E+00,1.9726641582E+00,4.0231825162E+02,4.0290072420E+02,9.0815059308E-02
2020-09-17,05:10:18.135,260.21548769,6245.171704,261.21548769,1600319418.136,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870247E+00,1.9730357541E+00,4.0231825162E+02,4.0290072420E+02,9.0815059308E-02
2020-09-17,05:10:18.158,260.21548795,6245.171711,261.21548795,1600319418.159,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870247E+00,1.9730385029E+00,4.0231825162E+02,4.0290140640E+02,9.1027654401E-02
2020-09-17,05:10:18.180,260.21548819,6245.171717,261.21548819,1600319418.180,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870247E+00,1.9730412516E+00,4.0234395861E+02,4.0292783290E+02,9.1027654401E-02
2020-09-17,05:10:18.206,260.21548850,6245.171724,261.21548850,1600319418.206,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372975E+00,1.9726911067E+00,4.0234395861E+02,4.0292783290E+02,9.1027654401E-02
2020-09-17,05:10:18.240,260.21548890,6245.171734,261.21548890,1600319418.241,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372975E+00,1.9726871685E+00,4.0234395861E+02,4.0292685528E+02,9.0723019656E-02
2020-09-17,05:10:18.272,260.21548926,6245.171742,261.21548926,1600319418.272,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372975E+00,1.9726832305E+00,4.0232905302E+02,4.0291095053E+02,9.0723019656E-02
2020-09-17,05:10:18.301,260.21548959,6245.171750,261.21548959,1600319418.301,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696984160E+00,1.9720435883E+00,4.0232905302E+02,4.0291095053E+02,9.0723019656E-02
2020-09-17,05:10:18.322,260.21548984,6245.171756,261.21548984,1600319418.322,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696984160E+00,1.9720456599E+00,4.0232905302E+02,4.0291146495E+02,9.0883325186E-02
2020-09-17,05:10:18.342,260.21549008,6245.171762,261.21549008,1600319418.343,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696984160E+00,1.9720477316E+00,4.0226244041E+02,4.0284527025E+02,9.0883325186E-02
2020-09-17,05:10:18.371,260.21549042,6245.171770,261.21549042,1600319418.372,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955592E+00,1.9724453484E+00,4.0226244041E+02,4.0284527025E+02,9.0883325186E-02
2020-09-17,05:10:18.392,260.21549066,6245.171776,261.21549066,1600319418.393,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955592E+00,1.9724464163E+00,4.0226244041E+02,4.0284553533E+02,9.0965944340E-02
2020-09-17,05:10:18.414,260.21549090,6245.171782,261.21549090,1600319418.414,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955592E+00,1.9724474842E+00,4.0219268180E+02,4.0277594063E+02,9.0965944340E-02
2020-09-17,05:10:18.444,260.21549125,6245.171790,261.21549125,1600319418.444,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697841978E+00,1.9721357511E+00,4.0219268180E+02,4.0277594063E+02,9.0965944340E-02
2020-09-17,05:10:18.467,260.21549152,6245.171796,261.21549152,1600319418.467,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697841978E+00,1.9721334545E+00,4.0219268180E+02,4.0277537055E+02,9.0788234419E-02
2020-09-17,05:10:18.487,260.21549176,6245.171802,261.21549176,1600319418.488,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697841978E+00,1.9721311578E+00,4.0223354775E+02,4.0281572558E+02,9.0788234419E-02
2020-09-17,05:10:18.513,260.21549206,6245.171809,261.21549206,1600319418.514,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642397E+00,1.9721111759E+00,4.0223354775E+02,4.0281572558E+02,9.0788234419E-02
2020-09-17,05:10:18.535,260.21549230,6245.171815,261.21549230,1600319418.535,0,963,1.5150520325E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642397E+00,1.9721123177E+00,4.0223354775E+02,4.0281600902E+02,9.0876583266E-02
2020-09-17,05:10:18.595,260.21549301,6245.171832,261.21549301,1600319418.596,0,963,1.5148259735E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578169E+00,1.9723072676E+00,4.0223354775E+02,4.0281629247E+02,9.0876583266E-02
2020-09-17,05:10:18.617,260.21549325,6245.171838,261.21549325,1600319418.617,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578169E+00,1.9723095324E+00,4.0223354775E+02,4.0281685466E+02,9.1051816166E-02
2020-09-17,05:10:18.638,260.21549350,6245.171844,261.21549350,1600319418.638,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578169E+00,1.9723117972E+00,4.0215086997E+02,4.0273461906E+02,9.1051816166E-02
2020-09-17,05:10:18.667,260.21549383,6245.171852,261.21549383,1600319418.667,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691813549E+00,1.9715344075E+00,4.0215086997E+02,4.0273461906E+02,9.1051816166E-02
2020-09-17,05:10:18.687,260.21549407,6245.171858,261.21549407,1600319418.688,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691813549E+00,1.9715319272E+00,4.0215086997E+02,4.0273400328E+02,9.0859840835E-02
2020-09-17,05:10:18.709,260.21549432,6245.171864,261.21549432,1600319418.709,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691813549E+00,1.9715294470E+00,4.0232840327E+02,4.0291117796E+02,9.0859840835E-02
2020-09-17,05:10:18.736,260.21549464,6245.171871,261.21549464,1600319418.737,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693707799E+00,1.9717190978E+00,4.0232840327E+02,4.0291117796E+02,9.0859840835E-02
2020-09-17,05:10:18.759,260.21549490,6245.171878,261.21549490,1600319418.759,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693707799E+00,1.9717191960E+00,4.0232840327E+02,4.0291120235E+02,9.0867442730E-02
2020-09-17,05:10:18.779,260.21549514,6245.171883,261.21549514,1600319418.780,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693707799E+00,1.9717192943E+00,4.0227605912E+02,4.0285880677E+02,9.0867442730E-02
2020-09-17,05:10:18.806,260.21549545,6245.171891,261.21549545,1600319418.807,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694192031E+00,1.9717677752E+00,4.0227605912E+02,4.0285880677E+02,9.0867442730E-02
2020-09-17,05:10:18.828,260.21549569,6245.171897,261.21549569,1600319418.828,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694192031E+00,1.9717699439E+00,4.0227605912E+02,4.0285934532E+02,9.1035287878E-02
2020-09-17,05:10:18.851,260.21549596,6245.171903,261.21549596,1600319418.851,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694192031E+00,1.9717721127E+00,4.0220273791E+02,4.0278645624E+02,9.1035287878E-02
2020-09-17,05:10:18.880,260.21549630,6245.171911,261.21549630,1600319418.880,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686475119E+00,1.9709994996E+00,4.0220273791E+02,4.0278645624E+02,9.1035287878E-02
2020-09-17,05:10:18.901,260.21549654,6245.171917,261.21549654,1600319418.901,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686475119E+00,1.9709974739E+00,4.0220273791E+02,4.0278595311E+02,9.0878451014E-02
2020-09-17,05:10:18.921,260.21549678,6245.171923,261.21549678,1600319418.922,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686475119E+00,1.9709954481E+00,4.0219463910E+02,4.0277733943E+02,9.0878451014E-02
2020-09-17,05:10:18.956,260.21549718,6245.171932,261.21549718,1600319418.956,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690804845E+00,1.9714289371E+00,4.0219463910E+02,4.0277733943E+02,9.0878451014E-02
2020-09-17,05:10:18.983,260.21549749,6245.171940,261.21549749,1600319418.983,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690804845E+00,1.9714316384E+00,4.0219463910E+02,4.0277801018E+02,9.1087544602E-02
2020-09-17,05:10:19.003,260.21549773,6245.171946,261.21549773,1600319419.004,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690804845E+00,1.9714343396E+00,4.0227968153E+02,4.0286384687E+02,9.1087544602E-02
2020-09-17,05:10:19.029,260.21549803,6245.171953,261.21549803,1600319419.030,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749901E+00,1.9724300341E+00,4.0227968153E+02,4.0286384687E+02,9.1087544602E-02
2020-09-17,05:10:19.051,260.21549828,6245.171959,261.21549828,1600319419.051,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749901E+00,1.9724267949E+00,4.0227968153E+02,4.0286304278E+02,9.0836941400E-02
2020-09-17,05:10:19.072,260.21549852,6245.171964,261.21549852,1600319419.072,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749901E+00,1.9724235558E+00,4.0220490891E+02,4.0278735779E+02,9.0836941400E-02
2020-09-17,05:10:19.101,260.21549885,6245.171973,261.21549885,1600319419.101,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699837323E+00,1.9723321891E+00,4.0220490891E+02,4.0278735779E+02,9.0836941400E-02
2020-09-17,05:10:19.124,260.21549912,6245.171979,261.21549912,1600319419.124,0,963,1.5145999146E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699837323E+00,1.9723358048E+00,4.0220490891E+02,4.0278825521E+02,9.1116684120E-02
2020-09-17,05:10:19.145,260.21549937,6245.171985,261.21549937,1600319419.146,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699837323E+00,1.9723394205E+00,4.0216645268E+02,4.0275064054E+02,9.1116684120E-02
2020-09-17,05:10:19.171,260.21549968,6245.171992,261.21549968,1600319419.172,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912689E+00,1.9729476835E+00,4.0216645268E+02,4.0275064054E+02,9.1116684120E-02
2020-09-17,05:10:19.193,260.21549992,6245.171998,261.21549992,1600319419.193,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912689E+00,1.9729450439E+00,4.0216645268E+02,4.0274998565E+02,9.0912521781E-02
2020-09-17,05:10:19.213,260.21550016,6245.172004,261.21550016,1600319419.214,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912689E+00,1.9729424043E+00,4.0216991160E+02,4.0275279469E+02,9.0912521781E-02
2020-09-17,05:10:19.240,260.21550047,6245.172011,261.21550047,1600319419.241,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696790357E+00,1.9720290827E+00,4.0216991160E+02,4.0275279469E+02,9.0912521781E-02
2020-09-17,05:10:19.262,260.21550072,6245.172017,261.21550072,1600319419.262,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696790357E+00,1.9720300202E+00,4.0216991160E+02,4.0275302738E+02,9.0985062385E-02
2020-09-17,05:10:19.282,260.21550096,6245.172023,261.21550096,1600319419.283,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696790357E+00,1.9720309576E+00,4.0229746202E+02,4.0288099550E+02,9.0985062385E-02
2020-09-17,05:10:19.311,260.21550128,6245.172031,261.21550128,1600319419.311,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138615E+00,1.9721659444E+00,4.0229746202E+02,4.0288099550E+02,9.0985062385E-02
2020-09-17,05:10:19.342,260.21550166,6245.172040,261.21550166,1600319419.343,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138615E+00,1.9721667096E+00,4.0229746202E+02,4.0288118549E+02,9.1044271896E-02
2020-09-17,05:10:19.375,260.21550203,6245.172049,261.21550203,1600319419.375,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138615E+00,1.9721674748E+00,4.0227805665E+02,4.0286194195E+02,9.1044271896E-02
2020-09-17,05:10:19.401,260.21550233,6245.172056,261.21550233,1600319419.401,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694993569E+00,1.9718525944E+00,4.0227805665E+02,4.0286194195E+02,9.1044271896E-02
2020-09-17,05:10:19.421,260.21550257,6245.172062,261.21550257,1600319419.422,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694993569E+00,1.9718508655E+00,4.0227805665E+02,4.0286151262E+02,9.0910468617E-02
2020-09-17,05:10:19.443,260.21550281,6245.172068,261.21550281,1600319419.443,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694993569E+00,1.9718491365E+00,4.0228322066E+02,4.0286625480E+02,9.0910468617E-02
2020-09-17,05:10:19.470,260.21550313,6245.172075,261.21550313,1600319419.470,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695983339E+00,1.9719482316E+00,4.0228322066E+02,4.0286625480E+02,9.0910468617E-02
2020-09-17,05:10:19.490,260.21550337,6245.172081,261.21550337,1600319419.491,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695983339E+00,1.9719488408E+00,4.0228322066E+02,4.0286640607E+02,9.0957615092E-02
2020-09-17,05:10:19.512,260.21550361,6245.172087,261.21550361,1600319419.512,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695983339E+00,1.9719494501E+00,4.0231258002E+02,4.0289595928E+02,9.0957615092E-02
2020-09-17,05:10:19.539,260.21550394,6245.172094,261.21550394,1600319419.540,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585079E+00,1.9723100540E+00,4.0231258002E+02,4.0289595928E+02,9.0957615092E-02
2020-09-17,05:10:19.562,260.21550419,6245.172101,261.21550419,1600319419.562,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585079E+00,1.9723099072E+00,4.0231258002E+02,4.0289592283E+02,9.0946256303E-02
2020-09-17,05:10:19.584,260.21550444,6245.172107,261.21550444,1600319419.584,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585079E+00,1.9723097604E+00,4.0219416972E+02,4.0277730440E+02,9.0946256303E-02
2020-09-17,05:10:19.611,260.21550477,6245.172114,261.21550477,1600319419.612,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577628E+00,1.9728096112E+00,4.0219416972E+02,4.0277730440E+02,9.0946256303E-02
2020-09-17,05:10:19.632,260.21550501,6245.172120,261.21550501,1600319419.633,0,963,1.5146429443E+02,6.0001274109E+01,2.7250000000E+01,6.0223167419E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577628E+00,1.9728101341E+00,4.0219416972E+02,4.0277743415E+02,9.0986701665E-02
2020-09-17,05:10:19.658,260.21550531,6245.172127,261.21550531,1600319419.659,0,963,1.5146242414E+02,6.0001274109E+01,2.7250000000E+01,6.0223206656E+01,6.0002139500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577628E+00,1.9728106569E+00,4.0233945575E+02,4.0292306066E+02,9.0986701665E-02
2020-09-17,05:10:19.690,260.21550568,6245.172136,261.21550568,1600319419.691,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385921E+00,1.9722908663E+00,4.0233945575E+02,4.0292306066E+02,9.0986701665E-02
2020-09-17,05:10:19.711,260.21550593,6245.172142,261.21550593,1600319419.712,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385921E+00,1.9722918830E+00,4.0233945575E+02,4.0292331308E+02,9.1065358845E-02
2020-09-17,05:10:19.734,260.21550619,6245.172149,261.21550619,1600319419.735,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385921E+00,1.9722928996E+00,4.0223692057E+02,4.0282088146E+02,9.1065358845E-02
2020-09-17,05:10:19.762,260.21550650,6245.172156,261.21550650,1600319419.762,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692878905E+00,1.9716414203E+00,4.0223692057E+02,4.0282088146E+02,9.1065358845E-02
2020-09-17,05:10:19.782,260.21550675,6245.172162,261.21550675,1600319419.783,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692878905E+00,1.9716416950E+00,4.0223692057E+02,4.0282094968E+02,9.1086622845E-02
2020-09-17,05:10:19.803,260.21550699,6245.172168,261.21550699,1600319419.804,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692878905E+00,1.9716419697E+00,4.0216113638E+02,4.0274512366E+02,9.1086622845E-02
2020-09-17,05:10:19.832,260.21550731,6245.172176,261.21550731,1600319419.832,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697380508E+00,1.9720926682E+00,4.0216113638E+02,4.0274512366E+02,9.1086622845E-02
2020-09-17,05:10:19.854,260.21550757,6245.172182,261.21550757,1600319419.854,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697380508E+00,1.9720899625E+00,4.0216113638E+02,4.0274445210E+02,9.0877261387E-02
2020-09-17,05:10:19.875,260.21550781,6245.172188,261.21550781,1600319419.875,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697380508E+00,1.9720872569E+00,4.0214935541E+02,4.0273198250E+02,9.0877261387E-02
2020-09-17,05:10:19.901,260.21550811,6245.172195,261.21550811,1600319419.901,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694808968E+00,1.9718297962E+00,4.0214935541E+02,4.0273198250E+02,9.0877261387E-02
2020-09-17,05:10:19.921,260.21550836,6245.172201,261.21550836,1600319419.922,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694808968E+00,1.9718305895E+00,4.0214935541E+02,4.0273217943E+02,9.0938657201E-02
2020-09-17,05:10:19.943,260.21550860,6245.172206,261.21550860,1600319419.943,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694808968E+00,1.9718313829E+00,4.0221136730E+02,4.0279447815E+02,9.0938657201E-02
2020-09-17,05:10:19.971,260.21550894,6245.172214,261.21550894,1600319419.972,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696419454E+00,1.9719926236E+00,4.0221136730E+02,4.0279447815E+02,9.0938657201E-02
2020-09-17,05:10:19.993,260.21550918,6245.172220,261.21550918,1600319419.993,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696419454E+00,1.9719951276E+00,4.0221136730E+02,4.0279509976E+02,9.1132420914E-02
2020-09-17,05:10:20.015,260.21550943,6245.172226,261.21550943,1600319420.015,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696419454E+00,1.9719976315E+00,4.0230043374E+02,4.0288491722E+02,9.1132420914E-02
2020-09-17,05:10:20.046,260.21550979,6245.172235,261.21550979,1600319420.046,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532238E+00,1.9730101194E+00,4.0230043374E+02,4.0288491722E+02,9.1132420914E-02
2020-09-17,05:10:20.072,260.21551009,6245.172242,261.21551009,1600319420.072,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532238E+00,1.9730094694E+00,4.0230043374E+02,4.0288475590E+02,9.1082148498E-02
2020-09-17,05:10:20.092,260.21551034,6245.172248,261.21551034,1600319420.093,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532238E+00,1.9730088194E+00,4.0217206147E+02,4.0275603592E+02,9.1082148498E-02
2020-09-17,05:10:20.121,260.21551067,6245.172256,261.21551067,1600319420.122,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879330E+00,1.9722426139E+00,4.0217206147E+02,4.0275603592E+02,9.1082148498E-02
2020-09-17,05:10:20.142,260.21551091,6245.172262,261.21551091,1600319420.143,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879330E+00,1.9722418626E+00,4.0217206147E+02,4.0275584945E+02,9.1024019833E-02
2020-09-17,05:10:20.164,260.21551116,6245.172268,261.21551116,1600319420.164,0,963,1.5145556641E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879330E+00,1.9722411114E+00,4.0230257654E+02,4.0288636746E+02,9.1024019833E-02
2020-09-17,05:10:20.193,260.21551149,6245.172276,261.21551149,1600319420.193,0,963,1.5145806122E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818794E+00,1.9728357672E+00,4.0230257654E+02,4.0288636746E+02,9.1024019833E-02
2020-09-17,05:10:20.214,260.21551175,6245.172282,261.21551175,1600319420.215,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818794E+00,1.9728346589E+00,4.0230257654E+02,4.0288609236E+02,9.0938287229E-02
2020-09-17,05:10:20.234,260.21551198,6245.172287,261.21551198,1600319420.235,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818794E+00,1.9728335505E+00,4.0228592665E+02,4.0286914323E+02,9.0938287229E-02
2020-09-17,05:10:20.263,260.21551231,6245.172296,261.21551231,1600319420.264,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766943E+00,1.9722276432E+00,4.0228592665E+02,4.0286914323E+02,9.0938287229E-02
2020-09-17,05:10:20.285,260.21551256,6245.172301,261.21551256,1600319420.285,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766943E+00,1.9722301327E+00,4.0228592665E+02,4.0286976131E+02,9.1130916690E-02
2020-09-17,05:10:20.305,260.21551280,6245.172307,261.21551280,1600319420.306,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766943E+00,1.9722326223E+00,4.0218201343E+02,4.0276631521E+02,9.1130916690E-02
2020-09-17,05:10:20.335,260.21551314,6245.172315,261.21551314,1600319420.335,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680593E+00,1.9720237378E+00,4.0218201343E+02,4.0276631521E+02,9.1130916690E-02
2020-09-17,05:10:20.355,260.21551338,6245.172321,261.21551338,1600319420.356,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680593E+00,1.9720231095E+00,4.0218201343E+02,4.0276615924E+02,9.1082297091E-02
2020-09-17,05:10:20.377,260.21551362,6245.172327,261.21551362,1600319420.377,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680593E+00,1.9720224812E+00,4.0218422707E+02,4.0276822013E+02,9.1082297091E-02
2020-09-17,05:10:20.407,260.21551397,6245.172335,261.21551397,1600319420.407,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701377E+00,1.9725251597E+00,4.0218422707E+02,4.0276822013E+02,9.1082297091E-02
2020-09-17,05:10:20.437,260.21551433,6245.172344,261.21551433,1600319420.438,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701377E+00,1.9725230414E+00,4.0218422707E+02,4.0276769442E+02,9.0918414321E-02
2020-09-17,05:10:20.469,260.21551469,6245.172353,261.21551469,1600319420.469,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701377E+00,1.9725209230E+00,4.0231621094E+02,4.0289934388E+02,9.0918414321E-02
2020-09-17,05:10:20.496,260.21551500,6245.172360,261.21551500,1600319420.496,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319447E+00,1.9724826844E+00,4.0231621094E+02,4.0289934388E+02,9.0918414321E-02
2020-09-17,05:10:20.516,260.21551524,6245.172366,261.21551524,1600319420.517,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319447E+00,1.9724829840E+00,4.0231621094E+02,4.0289941826E+02,9.0941592269E-02
2020-09-17,05:10:20.539,260.21551551,6245.172372,261.21551551,1600319420.540,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319447E+00,1.9724832836E+00,4.0221959538E+02,4.0280273700E+02,9.0941592269E-02
2020-09-17,05:10:20.566,260.21551582,6245.172380,261.21551582,1600319420.567,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240902E+00,1.9727757778E+00,4.0221959538E+02,4.0280273700E+02,9.0941592269E-02
2020-09-17,05:10:20.588,260.21551606,6245.172386,261.21551606,1600319420.588,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240902E+00,1.9727750087E+00,4.0221959538E+02,4.0280254612E+02,9.0882095978E-02
2020-09-17,05:10:20.608,260.21551631,6245.172391,261.21551631,1600319420.609,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240902E+00,1.9727742395E+00,4.0224073856E+02,4.0282352906E+02,9.0882095978E-02
2020-09-17,05:10:20.638,260.21551664,6245.172399,261.21551664,1600319420.638,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697119987E+00,1.9720612987E+00,4.0224073856E+02,4.0282352906E+02,9.0882095978E-02
2020-09-17,05:10:20.658,260.21551689,6245.172405,261.21551689,1600319420.659,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697119987E+00,1.9720646389E+00,4.0224073856E+02,4.0282435830E+02,9.1140564452E-02
2020-09-17,05:10:20.680,260.21551713,6245.172411,261.21551713,1600319420.680,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697119987E+00,1.9720679792E+00,4.0226114301E+02,4.0284562166E+02,9.1140564452E-02
2020-09-17,05:10:20.709,260.21551747,6245.172419,261.21551747,1600319420.709,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085240E+00,1.9725650983E+00,4.0226114301E+02,4.0284562166E+02,9.1140564452E-02
2020-09-17,05:10:20.730,260.21551771,6245.172425,261.21551771,1600319420.730,0,963,1.5148051453E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085240E+00,1.9725668397E+00,4.0226114301E+02,4.0284605389E+02,9.1275281765E-02
2020-09-17,05:10:20.756,260.21551801,6245.172432,261.21551801,1600319420.756,0,963,1.5151145826E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085240E+00,1.9725685812E+00,4.0213568651E+02,4.0272084708E+02,9.1275281765E-02
2020-09-17,05:10:20.789,260.21551840,6245.172442,261.21551840,1600319420.790,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147042E+00,1.9724746489E+00,4.0213568651E+02,4.0272084708E+02,9.1275281765E-02
2020-09-17,05:10:20.812,260.21551867,6245.172448,261.21551867,1600319420.813,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147042E+00,1.9724711943E+00,4.0213568651E+02,4.0271998981E+02,9.1008013555E-02
2020-09-17,05:10:20.832,260.21551890,6245.172454,261.21551890,1600319420.833,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147042E+00,1.9724677396E+00,4.0215424994E+02,4.0273772293E+02,9.1008013555E-02
2020-09-17,05:10:20.861,260.21551922,6245.172461,261.21551922,1600319420.861,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692717024E+00,1.9716237310E+00,4.0215424994E+02,4.0273772293E+02,9.1008013555E-02
2020-09-17,05:10:20.882,260.21551948,6245.172467,261.21551948,1600319420.883,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692717024E+00,1.9716244095E+00,4.0215424994E+02,4.0273789138E+02,9.1060529142E-02
2020-09-17,05:10:20.904,260.21551972,6245.172473,261.21551972,1600319420.904,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692717024E+00,1.9716250880E+00,4.0227932744E+02,4.0286331890E+02,9.1060529142E-02
2020-09-17,05:10:20.933,260.21552006,6245.172481,261.21552006,1600319420.933,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832824E+00,1.9725377575E+00,4.0227932744E+02,4.0286331890E+02,9.1060529142E-02
2020-09-17,05:10:20.953,260.21552030,6245.172487,261.21552030,1600319420.954,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832824E+00,1.9725374161E+00,4.0227932744E+02,4.0286323417E+02,9.1034121349E-02
2020-09-17,05:10:20.974,260.21552054,6245.172493,261.21552054,1600319420.975,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832824E+00,1.9725370747E+00,4.0228718027E+02,4.0287101366E+02,9.1034121349E-02
2020-09-17,05:10:21.006,260.21552090,6245.172502,261.21552090,1600319421.006,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591857E+00,1.9726130687E+00,4.0228718027E+02,4.0287101366E+02,9.1034121349E-02
2020-09-17,05:10:21.026,260.21552115,6245.172507,261.21552115,1600319421.027,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591857E+00,1.9726121823E+00,4.0228718027E+02,4.0287079364E+02,9.0965550370E-02
2020-09-17,05:10:21.051,260.21552142,6245.172514,261.21552142,1600319421.051,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591857E+00,1.9726112959E+00,4.0226569386E+02,4.0284905605E+02,9.0965550370E-02
2020-09-17,05:10:21.079,260.21552176,6245.172522,261.21552176,1600319421.080,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309258E+00,1.9733839573E+00,4.0226569386E+02,4.0284905605E+02,9.0965550370E-02
2020-09-17,05:10:21.101,260.21552200,6245.172528,261.21552200,1600319421.101,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309258E+00,1.9733833268E+00,4.0226569386E+02,4.0284889962E+02,9.0916792859E-02
2020-09-17,05:10:21.121,260.21552225,6245.172534,261.21552225,1600319421.122,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309258E+00,1.9733826963E+00,4.0227938671E+02,4.0286245587E+02,9.0916792859E-02
2020-09-17,05:10:21.154,260.21552262,6245.172543,261.21552262,1600319421.154,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691961081E+00,1.9715456893E+00,4.0227938671E+02,4.0286245587E+02,9.0916792859E-02
2020-09-17,05:10:21.181,260.21552294,6245.172551,261.21552294,1600319421.182,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691961081E+00,1.9715457404E+00,4.0227938671E+02,4.0286246856E+02,9.0920748247E-02
2020-09-17,05:10:21.203,260.21552319,6245.172557,261.21552319,1600319421.204,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691961081E+00,1.9715457915E+00,4.0224201236E+02,4.0282505272E+02,9.0920748247E-02
2020-09-17,05:10:21.230,260.21552350,6245.172564,261.21552350,1600319421.230,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698296705E+00,1.9721801099E+00,4.0224201236E+02,4.0282505272E+02,9.0920748247E-02
2020-09-17,05:10:21.250,260.21552374,6245.172570,261.21552374,1600319421.251,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698296705E+00,1.9721800929E+00,4.0224201236E+02,4.0282504849E+02,9.0919428457E-02
2020-09-17,05:10:21.272,260.21552398,6245.172576,261.21552398,1600319421.272,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698296705E+00,1.9721800758E+00,4.0218259221E+02,4.0276553799E+02,9.0919428457E-02
2020-09-17,05:10:21.301,260.21552432,6245.172584,261.21552432,1600319421.301,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753719E+00,1.9728265476E+00,4.0218259221E+02,4.0276553799E+02,9.0919428457E-02
2020-09-17,05:10:21.326,260.21552462,6245.172591,261.21552462,1600319421.327,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753719E+00,1.9728270460E+00,4.0218259221E+02,4.0276566165E+02,9.0957977666E-02
2020-09-17,05:10:21.348,260.21552486,6245.172597,261.21552486,1600319421.348,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753719E+00,1.9728275444E+00,4.0230093207E+02,4.0288429676E+02,9.0957977666E-02
2020-09-17,05:10:21.377,260.21552520,6245.172605,261.21552520,1600319421.377,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698129326E+00,1.9721643143E+00,4.0230093207E+02,4.0288429676E+02,9.0957977666E-02
2020-09-17,05:10:21.398,260.21552545,6245.172611,261.21552545,1600319421.399,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698129326E+00,1.9721658084E+00,4.0230093207E+02,4.0288466771E+02,9.1073581735E-02
2020-09-17,05:10:21.421,260.21552572,6245.172617,261.21552572,1600319421.422,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698129326E+00,1.9721673024E+00,4.0223086189E+02,4.0281486675E+02,9.1073581735E-02
2020-09-17,05:10:21.453,260.21552609,6245.172626,261.21552609,1600319421.454,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669228E+00,1.9725217157E+00,4.0223086189E+02,4.0281486675E+02,9.1073581735E-02
2020-09-17,05:10:21.474,260.21552633,6245.172632,261.21552633,1600319421.475,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669228E+00,1.9725193573E+00,4.0223086189E+02,4.0281428139E+02,9.0891127087E-02
2020-09-17,05:10:21.496,260.21552657,6245.172638,261.21552657,1600319421.496,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669228E+00,1.9725169989E+00,4.0210513284E+02,4.0268778480E+02,9.0891127087E-02
2020-09-17,05:10:21.525,260.21552691,6245.172646,261.21552691,1600319421.525,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698131261E+00,1.9721627801E+00,4.0210513284E+02,4.0268778480E+02,9.0891127087E-02
2020-09-17,05:10:21.559,260.21552730,6245.172655,261.21552730,1600319421.559,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698131261E+00,1.9721647036E+00,4.0210513284E+02,4.0268826216E+02,9.1039964358E-02
2020-09-17,05:10:21.591,260.21552767,6245.172664,261.21552767,1600319421.591,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698131261E+00,1.9721666272E+00,4.0223766187E+02,4.0282146089E+02,9.1039964358E-02
2020-09-17,05:10:21.618,260.21552800,6245.172672,261.21552800,1600319421.619,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881996E+00,1.9726422683E+00,4.0223766187E+02,4.0282146089E+02,9.1039964358E-02
2020-09-17,05:10:21.641,260.21552825,6245.172678,261.21552825,1600319421.641,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881996E+00,1.9726425021E+00,4.0223766187E+02,4.0282151890E+02,9.1058044690E-02
2020-09-17,05:10:21.661,260.21552850,6245.172684,261.21552850,1600319421.662,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881996E+00,1.9726427358E+00,4.0224956429E+02,4.0283349660E+02,9.1058044690E-02
2020-09-17,05:10:21.690,260.21552882,6245.172692,261.21552882,1600319421.690,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889249E+00,1.9730439399E+00,4.0224956429E+02,4.0283349660E+02,9.1058044690E-02
2020-09-17,05:10:21.711,260.21552907,6245.172698,261.21552907,1600319421.712,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889249E+00,1.9730423006E+00,4.0224956429E+02,4.0283308981E+02,9.0931254533E-02
2020-09-17,05:10:21.733,260.21552932,6245.172704,261.21552932,1600319421.733,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889249E+00,1.9730406612E+00,4.0223628263E+02,4.0281938211E+02,9.0931254533E-02
2020-09-17,05:10:21.760,260.21552964,6245.172711,261.21552964,1600319421.761,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694454296E+00,1.9717956821E+00,4.0223628263E+02,4.0281938211E+02,9.0931254533E-02
2020-09-17,05:10:21.782,260.21552990,6245.172717,261.21552990,1600319421.783,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694454296E+00,1.9717936130E+00,4.0223628263E+02,4.0281886838E+02,9.0771129321E-02
2020-09-17,05:10:21.803,260.21553014,6245.172723,261.21553014,1600319421.804,0,963,1.5151989746E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694454296E+00,1.9717915440E+00,4.0227895421E+02,4.0286108799E+02,9.0771129321E-02
2020-09-17,05:10:21.829,260.21553044,6245.172731,261.21553044,1600319421.830,0,963,1.5150556030E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364284E+00,1.9725834851E+00,4.0227895421E+02,4.0286108799E+02,9.0771129321E-02
2020-09-17,05:10:21.851,260.21553068,6245.172736,261.21553068,1600319421.851,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364284E+00,1.9725861072E+00,4.0227895421E+02,4.0286173886E+02,9.0973979415E-02
2020-09-17,05:10:21.877,260.21553098,6245.172744,261.21553098,1600319421.877,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364284E+00,1.9725887294E+00,4.0219145840E+02,4.0277476702E+02,9.0973979415E-02
2020-09-17,05:10:21.913,260.21553140,6245.172754,261.21553140,1600319421.913,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849090E+00,1.9729376260E+00,4.0219145840E+02,4.0277476702E+02,9.0973979415E-02
2020-09-17,05:10:21.934,260.21553166,6245.172760,261.21553166,1600319421.935,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849090E+00,1.9729358288E+00,4.0219145840E+02,4.0277432109E+02,9.0834971356E-02
2020-09-17,05:10:21.956,260.21553190,6245.172766,261.21553190,1600319421.956,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849090E+00,1.9729340316E+00,4.0233057604E+02,4.0291319426E+02,9.0834971356E-02
2020-09-17,05:10:21.983,260.21553222,6245.172773,261.21553222,1600319421.984,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128086E+00,1.9721610107E+00,4.0233057604E+02,4.0291319426E+02,9.0834971356E-02
2020-09-17,05:10:22.006,260.21553249,6245.172780,261.21553249,1600319422.007,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128086E+00,1.9721625318E+00,4.0233057604E+02,4.0291357194E+02,9.0952664145E-02
2020-09-17,05:10:22.026,260.21553272,6245.172785,261.21553272,1600319422.027,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128086E+00,1.9721640528E+00,4.0234242024E+02,4.0292581099E+02,9.0952664145E-02
2020-09-17,05:10:22.053,260.21553303,6245.172793,261.21553303,1600319422.054,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985417E+00,1.9718494109E+00,4.0234242024E+02,4.0292581099E+02,9.0952664145E-02
2020-09-17,05:10:22.075,260.21553328,6245.172799,261.21553328,1600319422.075,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985417E+00,1.9718474098E+00,4.0234242024E+02,4.0292531402E+02,9.0797804717E-02
2020-09-17,05:10:22.096,260.21553353,6245.172805,261.21553353,1600319422.097,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985417E+00,1.9718454087E+00,4.0227065037E+02,4.0285294331E+02,9.0797804717E-02
2020-09-17,05:10:22.125,260.21553385,6245.172812,261.21553385,1600319422.125,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574451E+00,1.9726052164E+00,4.0227065037E+02,4.0285294331E+02,9.0797804717E-02
2020-09-17,05:10:22.145,260.21553410,6245.172818,261.21553410,1600319422.146,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574451E+00,1.9726083837E+00,4.0227065037E+02,4.0285372946E+02,9.1042825582E-02
2020-09-17,05:10:22.167,260.21553434,6245.172824,261.21553434,1600319422.167,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574451E+00,1.9726115510E+00,4.0215462963E+02,4.0273832649E+02,9.1042825582E-02
2020-09-17,05:10:22.196,260.21553468,6245.172832,261.21553468,1600319422.196,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698746475E+00,1.9722282961E+00,4.0215462963E+02,4.0273832649E+02,9.1042825582E-02
2020-09-17,05:10:22.217,260.21553493,6245.172838,261.21553493,1600319422.218,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698746475E+00,1.9722282602E+00,4.0215462963E+02,4.0273831760E+02,9.1040053537E-02
2020-09-17,05:10:22.237,260.21553516,6245.172844,261.21553516,1600319422.238,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698746475E+00,1.9722282244E+00,4.0229422003E+02,4.0287810171E+02,9.1040053537E-02
2020-09-17,05:10:22.269,260.21553552,6245.172853,261.21553552,1600319422.269,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700003652E+00,1.9723540923E+00,4.0229422003E+02,4.0287810171E+02,9.1040053537E-02
2020-09-17,05:10:22.296,260.21553583,6245.172860,261.21553583,1600319422.296,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700003652E+00,1.9723542021E+00,4.0229422003E+02,4.0287812897E+02,9.1048548104E-02
2020-09-17,05:10:22.316,260.21553608,6245.172866,261.21553608,1600319422.317,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700003652E+00,1.9723543119E+00,4.0227192252E+02,4.0285582635E+02,9.1048548104E-02
2020-09-17,05:10:22.345,260.21553641,6245.172874,261.21553641,1600319422.346,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134690E+00,1.9725676704E+00,4.0227192252E+02,4.0285582635E+02,9.1048548104E-02
2020-09-17,05:10:22.367,260.21553666,6245.172880,261.21553666,1600319422.367,0,963,1.5148405457E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134690E+00,1.9725686676E+00,4.0227192252E+02,4.0285607387E+02,9.1125693630E-02
2020-09-17,05:10:22.390,260.21553692,6245.172886,261.21553692,1600319422.390,0,963,1.5150016174E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134690E+00,1.9725696648E+00,4.0223974279E+02,4.0282409493E+02,9.1125693630E-02
2020-09-17,05:10:22.417,260.21553723,6245.172894,261.21553723,1600319422.417,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693526865E+00,1.9717078529E+00,4.0223974279E+02,4.0282409493E+02,9.1125693630E-02
2020-09-17,05:10:22.437,260.21553748,6245.172899,261.21553748,1600319422.438,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693526865E+00,1.9717069626E+00,4.0223974279E+02,4.0282387386E+02,9.1056789377E-02
2020-09-17,05:10:22.459,260.21553772,6245.172905,261.21553772,1600319422.459,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693526865E+00,1.9717060723E+00,4.0214892113E+02,4.0273269929E+02,9.1056789377E-02
2020-09-17,05:10:22.487,260.21553806,6245.172913,261.21553806,1600319422.488,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767105E+00,1.9723308420E+00,4.0214892113E+02,4.0273269929E+02,9.1056789377E-02
2020-09-17,05:10:22.509,260.21553830,6245.172919,261.21553830,1600319422.509,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767105E+00,1.9723285680E+00,4.0214892113E+02,4.0273213497E+02,9.0880855201E-02
2020-09-17,05:10:22.529,260.21553854,6245.172925,261.21553854,1600319422.530,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767105E+00,1.9723262941E+00,4.0225227176E+02,4.0283507101E+02,9.0880855201E-02
2020-09-17,05:10:22.555,260.21553884,6245.172932,261.21553884,1600319422.556,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272240E+00,1.9731778220E+00,4.0225227176E+02,4.0283507101E+02,9.0880855201E-02
2020-09-17,05:10:22.576,260.21553909,6245.172938,261.21553909,1600319422.577,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272240E+00,1.9731801030E+00,4.0225227176E+02,4.0283563699E+02,9.1057260003E-02
2020-09-17,05:10:22.598,260.21553934,6245.172944,261.21553934,1600319422.599,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272240E+00,1.9731823840E+00,4.0229948351E+02,4.0288348325E+02,9.1057260003E-02
2020-09-17,05:10:22.628,260.21553969,6245.172952,261.21553969,1600319422.629,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399894E+00,1.9720938502E+00,4.0229948351E+02,4.0288348325E+02,9.1057260003E-02
2020-09-17,05:10:22.661,260.21554007,6245.172962,261.21554007,1600319422.662,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399894E+00,1.9720940798E+00,4.0229948351E+02,4.0288354027E+02,9.1075030226E-02
2020-09-17,05:10:22.693,260.21554043,6245.172970,261.21554043,1600319422.693,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399894E+00,1.9720943095E+00,4.0234828858E+02,4.0293247323E+02,9.1075030226E-02
2020-09-17,05:10:22.720,260.21554075,6245.172978,261.21554075,1600319422.721,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271871E+00,1.9722817309E+00,4.0234828858E+02,4.0293247323E+02,9.1075030226E-02
2020-09-17,05:10:22.743,260.21554101,6245.172984,261.21554101,1600319422.743,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271871E+00,1.9722807076E+00,4.0234828858E+02,4.0293221913E+02,9.0995852541E-02
2020-09-17,05:10:22.763,260.21554125,6245.172990,261.21554125,1600319422.764,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271871E+00,1.9722796843E+00,4.0216921443E+02,4.0275263111E+02,9.0995852541E-02
2020-09-17,05:10:22.789,260.21554155,6245.172997,261.21554155,1600319422.790,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089891E+00,1.9724617033E+00,4.0216921443E+02,4.0275263111E+02,9.0995852541E-02
2020-09-17,05:10:22.812,260.21554181,6245.173003,261.21554181,1600319422.812,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089891E+00,1.9724629735E+00,4.0216921443E+02,4.0275294631E+02,9.1094115463E-02
2020-09-17,05:10:22.835,260.21554208,6245.173010,261.21554208,1600319422.836,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089891E+00,1.9724642436E+00,4.0212826274E+02,4.0271225035E+02,9.1094115463E-02
2020-09-17,05:10:22.864,260.21554241,6245.173018,261.21554241,1600319422.864,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555902E+00,1.9725109004E+00,4.0212826274E+02,4.0271225035E+02,9.1094115463E-02
2020-09-17,05:10:22.884,260.21554265,6245.173024,261.21554265,1600319422.885,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555902E+00,1.9725078816E+00,4.0212826274E+02,4.0271150128E+02,9.0860574193E-02
2020-09-17,05:10:22.905,260.21554289,6245.173029,261.21554289,1600319422.906,0,963,1.5150706482E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555902E+00,1.9725048628E+00,4.0224009729E+02,4.0282274877E+02,9.0860574193E-02
2020-09-17,05:10:22.934,260.21554323,6245.173037,261.21554323,1600319422.935,0,963,1.5149126282E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300151E+00,1.9725793766E+00,4.0224009729E+02,4.0282274877E+02,9.0860574193E-02
2020-09-17,05:10:22.956,260.21554347,6245.173043,261.21554347,1600319422.956,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300151E+00,1.9725809164E+00,4.0224009729E+02,4.0282313094E+02,9.0979693650E-02
2020-09-17,05:10:22.983,260.21554378,6245.173051,261.21554378,1600319422.983,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300151E+00,1.9725824562E+00,4.0217731604E+02,4.0276064080E+02,9.0979693650E-02
2020-09-17,05:10:23.019,260.21554420,6245.173061,261.21554420,1600319423.019,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265484E+00,1.9725789853E+00,4.0217731604E+02,4.0276064080E+02,9.0979693650E-02
2020-09-17,05:10:23.039,260.21554444,6245.173067,261.21554444,1600319423.040,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265484E+00,1.9725808923E+00,4.0217731604E+02,4.0276111405E+02,9.1127225293E-02
2020-09-17,05:10:23.062,260.21554470,6245.173073,261.21554470,1600319423.062,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265484E+00,1.9725827994E+00,4.0222567272E+02,4.0281001424E+02,9.1127225293E-02
2020-09-17,05:10:23.089,260.21554502,6245.173081,261.21554502,1600319423.090,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951485E+00,1.9733523187E+00,4.0222567272E+02,4.0281001424E+02,9.1127225293E-02
2020-09-17,05:10:23.111,260.21554528,6245.173087,261.21554528,1600319423.112,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951485E+00,1.9733521037E+00,4.0222567272E+02,4.0280996089E+02,9.1110595795E-02
2020-09-17,05:10:23.132,260.21554552,6245.173092,261.21554552,1600319423.133,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951485E+00,1.9733518886E+00,4.0225494537E+02,4.0283922271E+02,9.1110595795E-02
2020-09-17,05:10:23.158,260.21554582,6245.173100,261.21554582,1600319423.159,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828023E+00,1.9728389298E+00,4.0225494537E+02,4.0283922271E+02,9.1110595795E-02
2020-09-17,05:10:23.180,260.21554606,6245.173106,261.21554606,1600319423.180,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828023E+00,1.9728376934E+00,4.0225494537E+02,4.0283891586E+02,9.1014956879E-02
2020-09-17,05:10:23.200,260.21554631,6245.173111,261.21554631,1600319423.201,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828023E+00,1.9728364569E+00,4.0236696324E+02,4.0295078941E+02,9.1014956879E-02
2020-09-17,05:10:23.230,260.21554664,6245.173119,261.21554664,1600319423.230,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331284E+00,1.9723862459E+00,4.0236696324E+02,4.0295078941E+02,9.1014956879E-02
2020-09-17,05:10:23.250,260.21554689,6245.173125,261.21554689,1600319423.251,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331284E+00,1.9723847903E+00,4.0236696324E+02,4.0295042797E+02,9.0902335795E-02
2020-09-17,05:10:23.272,260.21554713,6245.173131,261.21554713,1600319423.272,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331284E+00,1.9723833346E+00,4.0225621795E+02,4.0283916076E+02,9.0902335795E-02
2020-09-17,05:10:23.298,260.21554743,6245.173138,261.21554743,1600319423.298,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281996E+00,1.9724785193E+00,4.0225621795E+02,4.0283916076E+02,9.0902335795E-02
2020-09-17,05:10:23.319,260.21554767,6245.173144,261.21554767,1600319423.319,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281996E+00,1.9724788280E+00,4.0225621795E+02,4.0283923739E+02,9.0926221191E-02
2020-09-17,05:10:23.339,260.21554792,6245.173150,261.21554792,1600319423.340,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281996E+00,1.9724791367E+00,4.0219955074E+02,4.0278256468E+02,9.0926221191E-02
2020-09-17,05:10:23.371,260.21554829,6245.173159,261.21554829,1600319423.372,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530471E+00,1.9734050878E+00,4.0219955074E+02,4.0278256468E+02,9.0926221191E-02
2020-09-17,05:10:23.398,260.21554859,6245.173166,261.21554859,1600319423.398,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530471E+00,1.9734042266E+00,4.0219955074E+02,4.0278235104E+02,9.0859626948E-02
2020-09-17,05:10:23.420,260.21554884,6245.173172,261.21554884,1600319423.420,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530471E+00,1.9734033654E+00,4.0228568091E+02,4.0286839234E+02,9.0859626948E-02
2020-09-17,05:10:23.446,260.21554914,6245.173179,261.21554914,1600319423.446,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684209E+00,1.9724175652E+00,4.0228568091E+02,4.0286839234E+02,9.0859626948E-02
2020-09-17,05:10:23.467,260.21554939,6245.173185,261.21554939,1600319423.467,0,963,1.5146755981E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684209E+00,1.9724192268E+00,4.0228568091E+02,4.0286880483E+02,9.0988181492E-02
2020-09-17,05:10:23.487,260.21554963,6245.173191,261.21554963,1600319423.488,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684209E+00,1.9724208884E+00,4.0222256452E+02,4.0280600938E+02,9.0988181492E-02
2020-09-17,05:10:23.513,260.21554993,6245.173198,261.21554993,1600319423.514,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765069E+00,1.9730297005E+00,4.0222256452E+02,4.0280600938E+02,9.0988181492E-02
2020-09-17,05:10:23.535,260.21555017,6245.173204,261.21555017,1600319423.535,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765069E+00,1.9730287007E+00,4.0222256452E+02,4.0280576130E+02,9.0910856170E-02
2020-09-17,05:10:23.555,260.21555042,6245.173210,261.21555042,1600319423.556,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765069E+00,1.9730277010E+00,4.0227363482E+02,4.0285665755E+02,9.0910856170E-02
2020-09-17,05:10:23.582,260.21555073,6245.173217,261.21555073,1600319423.583,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315191E+00,1.9725821823E+00,4.0227363482E+02,4.0285665755E+02,9.0910856170E-02
2020-09-17,05:10:23.604,260.21555097,6245.173223,261.21555097,1600319423.604,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315191E+00,1.9725832630E+00,4.0227363482E+02,4.0285692579E+02,9.0994457244E-02
2020-09-17,05:10:23.625,260.21555122,6245.173229,261.21555122,1600319423.625,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315191E+00,1.9725843436E+00,4.0230106397E+02,4.0288466297E+02,9.0994457244E-02
2020-09-17,05:10:23.651,260.21555152,6245.173236,261.21555152,1600319423.651,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772452E+00,1.9730306020E+00,4.0230106397E+02,4.0288466297E+02,9.0994457244E-02
2020-09-17,05:10:23.671,260.21555176,6245.173242,261.21555176,1600319423.672,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772452E+00,1.9730324933E+00,4.0230106397E+02,4.0288513236E+02,9.1140741010E-02
2020-09-17,05:10:23.693,260.21555200,6245.173248,261.21555200,1600319423.693,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772452E+00,1.9730343847E+00,4.0237568270E+02,4.0296032890E+02,9.1140741010E-02
2020-09-17,05:10:23.721,260.21555234,6245.173256,261.21555234,1600319423.722,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739895E+00,1.9727307663E+00,4.0237568270E+02,4.0296032890E+02,9.1140741010E-02
2020-09-17,05:10:23.753,260.21555271,6245.173265,261.21555271,1600319423.754,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739895E+00,1.9727280762E+00,4.0237568270E+02,4.0295966104E+02,9.0932645954E-02
2020-09-17,05:10:23.785,260.21555307,6245.173274,261.21555307,1600319423.785,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739895E+00,1.9727253860E+00,4.0224396465E+02,4.0282708419E+02,9.0932645954E-02
2020-09-17,05:10:23.812,260.21555338,6245.173281,261.21555338,1600319423.812,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529796E+00,1.9726042317E+00,4.0224396465E+02,4.0282708419E+02,9.0932645954E-02
2020-09-17,05:10:23.832,260.21555362,6245.173287,261.21555362,1600319423.833,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529796E+00,1.9726052473E+00,4.0224396465E+02,4.0282733624E+02,9.1011205402E-02
2020-09-17,05:10:23.854,260.21555387,6245.173293,261.21555387,1600319423.854,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529796E+00,1.9726062628E+00,4.0220430725E+02,4.0278787334E+02,9.1011205402E-02
2020-09-17,05:10:23.881,260.21555419,6245.173301,261.21555419,1600319423.882,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342835E+00,1.9721870665E+00,4.0220430725E+02,4.0278787334E+02,9.1011205402E-02
2020-09-17,05:10:23.904,260.21555444,6245.173307,261.21555444,1600319423.904,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342835E+00,1.9721858222E+00,4.0220430725E+02,4.0278756446E+02,9.0914922676E-02
2020-09-17,05:10:23.924,260.21555469,6245.173312,261.21555469,1600319423.925,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342835E+00,1.9721845778E+00,4.0232309203E+02,4.0290621253E+02,9.0914922676E-02
2020-09-17,05:10:23.950,260.21555499,6245.173320,261.21555499,1600319423.951,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688386E+00,1.9720189356E+00,4.0232309203E+02,4.0290621253E+02,9.0914922676E-02
2020-09-17,05:10:23.971,260.21555523,6245.173326,261.21555523,1600319423.972,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688386E+00,1.9720189088E+00,4.0232309203E+02,4.0290620589E+02,9.0912852922E-02
2020-09-17,05:10:23.993,260.21555547,6245.173331,261.21555547,1600319423.993,0,963,1.5146859741E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688386E+00,1.9720188821E+00,4.0225115141E+02,4.0283415436E+02,9.0912852922E-02
2020-09-17,05:10:24.022,260.21555581,6245.173339,261.21555581,1600319424.022,0,963,1.5149816895E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743832E+00,1.9728253877E+00,4.0225115141E+02,4.0283415436E+02,9.0912852922E-02
2020-09-17,05:10:24.042,260.21555605,6245.173345,261.21555605,1600319424.043,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743832E+00,1.9728268730E+00,4.0225115141E+02,4.0283452297E+02,9.1027741920E-02
2020-09-17,05:10:24.069,260.21555635,6245.173353,261.21555635,1600319424.069,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743832E+00,1.9728283583E+00,4.0215261271E+02,4.0273620989E+02,9.1027741920E-02
2020-09-17,05:10:24.101,260.21555672,6245.173361,261.21555672,1600319424.101,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816970E+00,1.9728356809E+00,4.0215261271E+02,4.0273620989E+02,9.1027741920E-02
2020-09-17,05:10:24.121,260.21555697,6245.173367,261.21555697,1600319424.122,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816970E+00,1.9728389524E+00,4.0215261271E+02,4.0273702157E+02,9.1280791866E-02
2020-09-17,05:10:24.142,260.21555721,6245.173373,261.21555721,1600319424.143,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816970E+00,1.9728422239E+00,4.0232610411E+02,4.0291157713E+02,9.1280791866E-02
2020-09-17,05:10:24.174,260.21555757,6245.173382,261.21555757,1600319424.174,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638533E+00,1.9723237598E+00,4.0232610411E+02,4.0291157713E+02,9.1280791866E-02
2020-09-17,05:10:24.196,260.21555782,6245.173388,261.21555782,1600319424.196,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638533E+00,1.9723211192E+00,4.0232610411E+02,4.0291092151E+02,9.1076486269E-02
2020-09-17,05:10:24.217,260.21555807,6245.173394,261.21555807,1600319424.217,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638533E+00,1.9723184786E+00,4.0232510750E+02,4.0290926783E+02,9.1076486269E-02
2020-09-17,05:10:24.243,260.21555837,6245.173401,261.21555837,1600319424.243,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685312E+00,1.9723231621E+00,4.0232510750E+02,4.0290926783E+02,9.1076486269E-02
2020-09-17,05:10:24.263,260.21555861,6245.173407,261.21555861,1600319424.264,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685312E+00,1.9723239964E+00,4.0232510750E+02,4.0290947496E+02,9.1141032712E-02
2020-09-17,05:10:24.285,260.21555885,6245.173413,261.21555885,1600319424.285,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685312E+00,1.9723248306E+00,4.0214814646E+02,4.0273246393E+02,9.1141032712E-02
2020-09-17,05:10:24.313,260.21555919,6245.173421,261.21555919,1600319424.314,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519055E+00,1.9727086634E+00,4.0214814646E+02,4.0273246393E+02,9.1141032712E-02
2020-09-17,05:10:24.335,260.21555943,6245.173426,261.21555943,1600319424.335,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519055E+00,1.9727062326E+00,4.0214814646E+02,4.0273186079E+02,9.0952996487E-02
2020-09-17,05:10:24.355,260.21555968,6245.173432,261.21555968,1600319424.356,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519055E+00,1.9727038018E+00,4.0222984295E+02,4.0281307260E+02,9.0952996487E-02
2020-09-17,05:10:24.384,260.21556001,6245.173440,261.21556001,1600319424.385,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697327883E+00,1.9720839456E+00,4.0222984295E+02,4.0281307260E+02,9.0952996487E-02
2020-09-17,05:10:24.407,260.21556027,6245.173446,261.21556027,1600319424.407,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697327883E+00,1.9720847608E+00,4.0222984295E+02,4.0281327500E+02,9.1016082658E-02
2020-09-17,05:10:24.427,260.21556050,6245.173452,261.21556050,1600319424.427,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697327883E+00,1.9720855761E+00,4.0224729481E+02,4.0283095457E+02,9.1016082658E-02
2020-09-17,05:10:24.459,260.21556087,6245.173461,261.21556087,1600319424.459,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286541E+00,1.9725820343E+00,4.0224729481E+02,4.0283095457E+02,9.1016082658E-02
2020-09-17,05:10:24.484,260.21556117,6245.173468,261.21556117,1600319424.485,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286541E+00,1.9725826862E+00,4.0224729481E+02,4.0283111638E+02,9.1066515707E-02
2020-09-17,05:10:24.506,260.21556141,6245.173474,261.21556141,1600319424.506,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286541E+00,1.9725833381E+00,4.0228211277E+02,4.0286614669E+02,9.1066515707E-02
2020-09-17,05:10:24.536,260.21556176,6245.173482,261.21556176,1600319424.536,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196161E+00,1.9727745283E+00,4.0228211277E+02,4.0286614669E+02,9.1066515707E-02
2020-09-17,05:10:24.559,260.21556203,6245.173489,261.21556203,1600319424.559,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196161E+00,1.9727732536E+00,4.0228211277E+02,4.0286583030E+02,9.0967910386E-02
2020-09-17,05:10:24.579,260.21556227,6245.173494,261.21556227,1600319424.580,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196161E+00,1.9727719788E+00,4.0245326659E+02,4.0303691595E+02,9.0967910386E-02
2020-09-17,05:10:24.609,260.21556262,6245.173503,261.21556262,1600319424.610,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241042E+00,1.9720756366E+00,4.0245326659E+02,4.0303691595E+02,9.0967910386E-02
2020-09-17,05:10:24.632,260.21556288,6245.173509,261.21556288,1600319424.633,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241042E+00,1.9720744524E+00,4.0245326659E+02,4.0303662180E+02,9.0876277288E-02
2020-09-17,05:10:24.654,260.21556313,6245.173515,261.21556313,1600319424.654,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241042E+00,1.9720732682E+00,4.0234535789E+02,4.0292826263E+02,9.0876277288E-02
2020-09-17,05:10:24.680,260.21556343,6245.173522,261.21556343,1600319424.680,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723728E+00,1.9729225485E+00,4.0234535789E+02,4.0292826263E+02,9.0876277288E-02
2020-09-17,05:10:24.700,260.21556367,6245.173528,261.21556367,1600319424.701,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723728E+00,1.9729218136E+00,4.0234535789E+02,4.0292808022E+02,9.0819437226E-02
2020-09-17,05:10:24.723,260.21556392,6245.173534,261.21556392,1600319424.723,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723728E+00,1.9729210788E+00,4.0227011142E+02,4.0285254239E+02,9.0819437226E-02
2020-09-17,05:10:24.753,260.21556428,6245.173543,261.21556428,1600319424.754,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590708E+00,1.9724071650E+00,4.0227011142E+02,4.0285254239E+02,9.0819437226E-02
2020-09-17,05:10:24.776,260.21556455,6245.173549,261.21556455,1600319424.777,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590708E+00,1.9724094482E+00,4.0227011142E+02,4.0285310916E+02,9.0996080460E-02
2020-09-17,05:10:24.799,260.21556480,6245.173555,261.21556480,1600319424.799,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590708E+00,1.9724117314E+00,4.0224512186E+02,4.0282865012E+02,9.0996080460E-02
2020-09-17,05:10:24.826,260.21556513,6245.173563,261.21556513,1600319424.827,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657724E+00,1.9726186797E+00,4.0224512186E+02,4.0282865012E+02,9.0996080460E-02
2020-09-17,05:10:24.859,260.21556551,6245.173572,261.21556551,1600319424.860,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657724E+00,1.9726197085E+00,4.0224512186E+02,4.0282890546E+02,9.1075666274E-02
2020-09-17,05:10:24.892,260.21556589,6245.173581,261.21556589,1600319424.893,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657724E+00,1.9726207373E+00,4.0226506910E+02,4.0284913700E+02,9.1075666274E-02
2020-09-17,05:10:24.921,260.21556623,6245.173589,261.21556623,1600319424.922,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107063E+00,1.9727658445E+00,4.0226506910E+02,4.0284913700E+02,9.1075666274E-02
2020-09-17,05:10:24.943,260.21556647,6245.173595,261.21556647,1600319424.943,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107063E+00,1.9727653965E+00,4.0226506910E+02,4.0284902581E+02,9.1041010584E-02
2020-09-17,05:10:24.963,260.21556671,6245.173601,261.21556671,1600319424.964,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107063E+00,1.9727649485E+00,4.0226193053E+02,4.0284577149E+02,9.1041010584E-02
2020-09-17,05:10:24.993,260.21556705,6245.173609,261.21556705,1600319424.993,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917667E+00,1.9725457473E+00,4.0226193053E+02,4.0284577149E+02,9.1041010584E-02
2020-09-17,05:10:25.016,260.21556733,6245.173616,261.21556733,1600319425.017,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917667E+00,1.9725448703E+00,4.0226193053E+02,4.0284555380E+02,9.0973163078E-02
2020-09-17,05:10:25.038,260.21556757,6245.173622,261.21556757,1600319425.038,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917667E+00,1.9725439933E+00,4.0230884295E+02,4.0289231657E+02,9.0973163078E-02
2020-09-17,05:10:25.066,260.21556791,6245.173630,261.21556791,1600319425.067,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276200E+00,1.9729803669E+00,4.0230884295E+02,4.0289231657E+02,9.0973163078E-02
2020-09-17,05:10:25.088,260.21556816,6245.173636,261.21556816,1600319425.089,0,963,1.5151788330E+02,6.0001274109E+01,2.7250000000E+01,6.0223350525E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276200E+00,1.9729793019E+00,4.0230884295E+02,4.0289205226E+02,9.0890792742E-02
2020-09-17,05:10:25.111,260.21556843,6245.173642,261.21556843,1600319425.112,0,963,1.5149648743E+02,6.0001631165E+01,2.7306250000E+01,6.0223130798E+01,6.0002204895E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276200E+00,1.9729782369E+00,4.0222128036E+02,4.0280409848E+02,9.0890792742E-02
2020-09-17,05:10:25.138,260.21556873,6245.173649,261.21556873,1600319425.138,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954442E+00,1.9729460227E+00,4.0222128036E+02,4.0280409848E+02,9.0890792742E-02
2020-09-17,05:10:25.158,260.21556897,6245.173655,261.21556897,1600319425.159,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954442E+00,1.9729455838E+00,4.0222128036E+02,4.0280398957E+02,9.0856844123E-02
2020-09-17,05:10:25.184,260.21556927,6245.173662,261.21556927,1600319425.185,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954442E+00,1.9729451449E+00,4.0216223185E+02,4.0274474662E+02,9.0856844123E-02
2020-09-17,05:10:25.217,260.21556964,6245.173671,261.21556964,1600319425.217,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517967E+00,1.9723007300E+00,4.0216223185E+02,4.0274474662E+02,9.0856844123E-02
2020-09-17,05:10:25.237,260.21556988,6245.173677,261.21556988,1600319425.238,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517967E+00,1.9723025291E+00,4.0216223185E+02,4.0274519314E+02,9.0996047755E-02
2020-09-17,05:10:25.259,260.21557013,6245.173683,261.21557013,1600319425.259,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517967E+00,1.9723043283E+00,4.0228607582E+02,4.0286966328E+02,9.0996047755E-02
2020-09-17,05:10:25.288,260.21557046,6245.173691,261.21557046,1600319425.288,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854118E+00,1.9725382224E+00,4.0228607582E+02,4.0286966328E+02,9.0996047755E-02
2020-09-17,05:10:25.309,260.21557071,6245.173697,261.21557071,1600319425.309,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854118E+00,1.9725383753E+00,4.0228607582E+02,4.0286970123E+02,9.1007874184E-02
2020-09-17,05:10:25.329,260.21557095,6245.173703,261.21557095,1600319425.330,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854118E+00,1.9725385282E+00,4.0232549689E+02,4.0290921744E+02,9.1007874184E-02
2020-09-17,05:10:25.358,260.21557128,6245.173711,261.21557128,1600319425.359,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538196E+00,1.9726070176E+00,4.0232549689E+02,4.0290921744E+02,9.1007874184E-02
2020-09-17,05:10:25.380,260.21557153,6245.173717,261.21557153,1600319425.380,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538196E+00,1.9726047098E+00,4.0232549689E+02,4.0290864454E+02,9.0829346262E-02
2020-09-17,05:10:25.401,260.21557177,6245.173723,261.21557177,1600319425.401,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538196E+00,1.9726024020E+00,4.0233363922E+02,4.0291622577E+02,9.0829346262E-02
2020-09-17,05:10:25.427,260.21557207,6245.173730,261.21557207,1600319425.427,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694433695E+00,1.9717909859E+00,4.0233363922E+02,4.0291622577E+02,9.0829346262E-02
2020-09-17,05:10:25.448,260.21557233,6245.173736,261.21557233,1600319425.449,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694433695E+00,1.9717894274E+00,4.0233363922E+02,4.0291583871E+02,9.0708731212E-02
2020-09-17,05:10:25.470,260.21557257,6245.173742,261.21557257,1600319425.470,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694433695E+00,1.9717878689E+00,4.0234768253E+02,4.0292951527E+02,9.0708731212E-02
2020-09-17,05:10:25.499,260.21557291,6245.173750,261.21557291,1600319425.499,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393945E+00,1.9720842463E+00,4.0234768253E+02,4.0292951527E+02,9.0708731212E-02
2020-09-17,05:10:25.522,260.21557317,6245.173756,261.21557317,1600319425.522,0,963,1.5149411011E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393945E+00,1.9720886727E+00,4.0234768253E+02,4.0293061446E+02,9.1051250254E-02
2020-09-17,05:10:25.542,260.21557341,6245.173762,261.21557341,1600319425.543,0,963,1.5149062195E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393945E+00,1.9720930993E+00,4.0221933535E+02,4.0280318019E+02,9.1051250254E-02
2020-09-17,05:10:25.575,260.21557378,6245.173771,261.21557378,1600319425.575,0,963,1.5145922852E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695248502E+00,1.9718782986E+00,4.0221933535E+02,4.0280318019E+02,9.1051250254E-02
2020-09-17,05:10:25.604,260.21557412,6245.173779,261.21557412,1600319425.604,0,963,1.5145922852E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695248502E+00,1.9718792364E+00,4.0221933535E+02,4.0280341302E+02,9.1123826180E-02
2020-09-17,05:10:25.625,260.21557436,6245.173785,261.21557436,1600319425.625,0,963,1.5145922852E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695248502E+00,1.9718801742E+00,4.0223097059E+02,4.0281529799E+02,9.1123826180E-02
2020-09-17,05:10:25.651,260.21557466,6245.173792,261.21557466,1600319425.651,0,963,1.5142753296E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046702E+00,1.9727610463E+00,4.0223097059E+02,4.0281529799E+02,9.1123826180E-02
2020-09-17,05:10:25.674,260.21557493,6245.173798,261.21557493,1600319425.674,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046702E+00,1.9727607222E+00,4.0223097059E+02,4.0281521754E+02,9.1098750503E-02
2020-09-17,05:10:25.696,260.21557519,6245.173804,261.21557519,1600319425.696,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046702E+00,1.9727603980E+00,4.0225035975E+02,4.0283455442E+02,9.1098750503E-02
2020-09-17,05:10:25.721,260.21557549,6245.173812,261.21557549,1600319425.722,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236203E+00,1.9720785339E+00,4.0225035975E+02,4.0283455442E+02,9.1098750503E-02
2020-09-17,05:10:25.743,260.21557573,6245.173818,261.21557573,1600319425.743,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236203E+00,1.9720783741E+00,4.0225035975E+02,4.0283451477E+02,9.1086390606E-02
2020-09-17,05:10:25.763,260.21557597,6245.173823,261.21557597,1600319425.764,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236203E+00,1.9720782144E+00,4.0224519802E+02,4.0282930589E+02,9.1086390606E-02
2020-09-17,05:10:25.790,260.21557628,6245.173831,261.21557628,1600319425.791,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692099568E+00,1.9715639369E+00,4.0224519802E+02,4.0282930589E+02,9.1086390606E-02
2020-09-17,05:10:25.812,260.21557653,6245.173837,261.21557653,1600319425.812,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692099568E+00,1.9715630497E+00,4.0224519802E+02,4.0282908556E+02,9.1017717328E-02
2020-09-17,05:10:25.832,260.21557677,6245.173842,261.21557677,1600319425.833,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692099568E+00,1.9715621624E+00,4.0226589164E+02,4.0284958887E+02,9.1017717328E-02
2020-09-17,05:10:25.858,260.21557707,6245.173850,261.21557707,1600319425.859,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689715506E+00,1.9713234715E+00,4.0226589164E+02,4.0284958887E+02,9.1017717328E-02
2020-09-17,05:10:25.880,260.21557731,6245.173856,261.21557731,1600319425.880,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689715506E+00,1.9713242963E+00,4.0226589164E+02,4.0284979375E+02,9.1081571718E-02
2020-09-17,05:10:25.901,260.21557756,6245.173861,261.21557756,1600319425.901,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689715506E+00,1.9713251212E+00,4.0230075486E+02,4.0288491247E+02,9.1081571718E-02
2020-09-17,05:10:25.927,260.21557786,6245.173869,261.21557786,1600319425.927,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088789E+00,1.9727641676E+00,4.0230075486E+02,4.0288491247E+02,9.1081571718E-02
2020-09-17,05:10:25.959,260.21557823,6245.173878,261.21557823,1600319425.959,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088789E+00,1.9727609918E+00,4.0230075486E+02,4.0288412422E+02,9.0835917516E-02
2020-09-17,05:10:25.990,260.21557860,6245.173886,261.21557860,1600319425.991,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088789E+00,1.9727578161E+00,4.0232789729E+02,4.0291051770E+02,9.0835917516E-02
2020-09-17,05:10:26.019,260.21557894,6245.173894,261.21557894,1600319426.020,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692230693E+00,1.9715705929E+00,4.0232789729E+02,4.0291051770E+02,9.0835917516E-02
2020-09-17,05:10:26.040,260.21557918,6245.173900,261.21557918,1600319426.041,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692230693E+00,1.9715730652E+00,4.0232789729E+02,4.0291113175E+02,9.1027270602E-02
2020-09-17,05:10:26.062,260.21557942,6245.173906,261.21557942,1600319426.062,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692230693E+00,1.9715755374E+00,4.0222112351E+02,4.0280481708E+02,9.1027270602E-02
2020-09-17,05:10:26.088,260.21557972,6245.173913,261.21557972,1600319426.088,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693646900E+00,1.9717173273E+00,4.0222112351E+02,4.0280481708E+02,9.1027270602E-02
2020-09-17,05:10:26.108,260.21557997,6245.173919,261.21557997,1600319426.109,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693646900E+00,1.9717148108E+00,4.0222112351E+02,4.0280419225E+02,9.0832508648E-02
2020-09-17,05:10:26.137,260.21558029,6245.173927,261.21558029,1600319426.137,0,963,1.5142401123E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693646900E+00,1.9717122943E+00,4.0229894649E+02,4.0288150311E+02,9.0832508648E-02
2020-09-17,05:10:26.167,260.21558064,6245.173935,261.21558064,1600319426.167,0,963,1.5143371887E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943499E+00,1.9727431816E+00,4.0229894649E+02,4.0288150311E+02,9.0832508648E-02
2020-09-17,05:10:26.187,260.21558088,6245.173941,261.21558088,1600319426.188,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943499E+00,1.9727454701E+00,4.0229894649E+02,4.0288207113E+02,9.1009532772E-02
2020-09-17,05:10:26.210,260.21558113,6245.173947,261.21558113,1600319426.210,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943499E+00,1.9727477586E+00,4.0229476356E+02,4.0287845016E+02,9.1009532772E-02
2020-09-17,05:10:26.234,260.21558142,6245.173954,261.21558142,1600319426.235,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695386565E+00,1.9718910433E+00,4.0229476356E+02,4.0287845016E+02,9.1009532772E-02
2020-09-17,05:10:26.256,260.21558167,6245.173960,261.21558167,1600319426.256,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695386565E+00,1.9718919007E+00,4.0229476356E+02,4.0287866308E+02,9.1075890351E-02
2020-09-17,05:10:26.282,260.21558198,6245.173967,261.21558198,1600319426.283,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695386565E+00,1.9718927582E+00,4.0233288444E+02,4.0291705225E+02,9.1075890351E-02
2020-09-17,05:10:26.316,260.21558237,6245.173977,261.21558237,1600319426.317,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701496283E+00,1.9725044603E+00,4.0233288444E+02,4.0291705225E+02,9.1075890351E-02
2020-09-17,05:10:26.338,260.21558262,6245.173983,261.21558262,1600319426.338,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701496283E+00,1.9725029929E+00,4.0233288444E+02,4.0291668796E+02,9.0962371327E-02
2020-09-17,05:10:26.358,260.21558286,6245.173989,261.21558286,1600319426.359,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701496283E+00,1.9725015256E+00,4.0221105633E+02,4.0279431889E+02,9.0962371327E-02
2020-09-17,05:10:26.384,260.21558316,6245.173996,261.21558316,1600319426.385,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966530E+00,1.9721481289E+00,4.0221105633E+02,4.0279431889E+02,9.0962371327E-02
2020-09-17,05:10:26.407,260.21558341,6245.174002,261.21558341,1600319426.407,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966530E+00,1.9721473072E+00,4.0221105633E+02,4.0279411492E+02,9.0898789436E-02
2020-09-17,05:10:26.427,260.21558365,6245.174008,261.21558365,1600319426.427,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966530E+00,1.9721464854E+00,4.0229578217E+02,4.0287875955E+02,9.0898789436E-02
2020-09-17,05:10:26.453,260.21558396,6245.174015,261.21558396,1600319426.454,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793583E+00,1.9722292894E+00,4.0229578217E+02,4.0287875955E+02,9.0898789436E-02
2020-09-17,05:10:26.474,260.21558420,6245.174021,261.21558420,1600319426.475,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793583E+00,1.9722284358E+00,4.0229578217E+02,4.0287854762E+02,9.0832741086E-02
2020-09-17,05:10:26.496,260.21558444,6245.174027,261.21558444,1600319426.496,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793583E+00,1.9722275822E+00,4.0236967822E+02,4.0295233874E+02,9.0832741086E-02
2020-09-17,05:10:26.525,260.21558478,6245.174035,261.21558478,1600319426.525,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666976E+00,1.9722149063E+00,4.0236967822E+02,4.0295233874E+02,9.0832741086E-02
2020-09-17,05:10:26.546,260.21558502,6245.174041,261.21558502,1600319426.546,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666976E+00,1.9722150640E+00,4.0236967822E+02,4.0295237789E+02,9.0844939544E-02
2020-09-17,05:10:26.566,260.21558527,6245.174046,261.21558527,1600319426.567,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666976E+00,1.9722152216E+00,4.0231578753E+02,4.0289844831E+02,9.0844939544E-02
2020-09-17,05:10:26.592,260.21558557,6245.174054,261.21558557,1600319426.593,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698995099E+00,1.9722480731E+00,4.0231578753E+02,4.0289844831E+02,9.0844939544E-02
2020-09-17,05:10:26.615,260.21558582,6245.174060,261.21558582,1600319426.615,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698995099E+00,1.9722519397E+00,4.0231578753E+02,4.0289940831E+02,9.1144108989E-02
2020-09-17,05:10:26.634,260.21558605,6245.174065,261.21558605,1600319426.635,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698995099E+00,1.9722558063E+00,4.0235126133E+02,4.0293589367E+02,9.1144108989E-02
2020-09-17,05:10:26.667,260.21558642,6245.174074,261.21558642,1600319426.667,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209071E+00,1.9734786644E+00,4.0235126133E+02,4.0293589367E+02,9.1144108989E-02
2020-09-17,05:10:26.693,260.21558672,6245.174081,261.21558672,1600319426.693,0,963,1.5147254944E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209071E+00,1.9734788040E+00,4.0235126133E+02,4.0293592830E+02,9.1154900112E-02
2020-09-17,05:10:26.713,260.21558697,6245.174087,261.21558697,1600319426.714,0,963,1.5147670135E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209071E+00,1.9734789435E+00,4.0232375301E+02,4.0290841464E+02,9.1154900112E-02
2020-09-17,05:10:26.743,260.21558730,6245.174095,261.21558730,1600319426.743,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093190E+00,1.9724661453E+00,4.0232375301E+02,4.0290841464E+02,9.1154900112E-02
2020-09-17,05:10:26.763,260.21558755,6245.174101,261.21558755,1600319426.764,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093190E+00,1.9724638488E+00,4.0232375301E+02,4.0290784451E+02,9.0977232711E-02
2020-09-17,05:10:26.785,260.21558779,6245.174107,261.21558779,1600319426.785,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093190E+00,1.9724615523E+00,4.0230481645E+02,4.0288831035E+02,9.0977232711E-02
2020-09-17,05:10:26.812,260.21558810,6245.174114,261.21558810,1600319426.812,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340631E+00,1.9729869229E+00,4.0230481645E+02,4.0288831035E+02,9.0977232711E-02
2020-09-17,05:10:26.832,260.21558834,6245.174120,261.21558834,1600319426.833,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340631E+00,1.9729881122E+00,4.0230481645E+02,4.0288860551E+02,9.1069216828E-02
2020-09-17,05:10:26.854,260.21558859,6245.174126,261.21558859,1600319426.854,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340631E+00,1.9729893015E+00,4.0237912923E+02,4.0296332134E+02,9.1069216828E-02
2020-09-17,05:10:26.880,260.21558889,6245.174133,261.21558889,1600319426.880,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820665E+00,1.9727370037E+00,4.0237912923E+02,4.0296332134E+02,9.1069216828E-02
2020-09-17,05:10:26.901,260.21558913,6245.174139,261.21558913,1600319426.901,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820665E+00,1.9727365862E+00,4.0237912923E+02,4.0296321769E+02,9.1036920689E-02
2020-09-17,05:10:26.921,260.21558937,6245.174145,261.21558937,1600319426.922,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820665E+00,1.9727361687E+00,4.0238659636E+02,4.0297059201E+02,9.1036920689E-02
2020-09-17,05:10:26.948,260.21558969,6245.174152,261.21558969,1600319426.949,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612224E+00,1.9728154192E+00,4.0238659636E+02,4.0297059201E+02,9.1036920689E-02
2020-09-17,05:10:26.970,260.21558993,6245.174158,261.21558993,1600319426.970,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612224E+00,1.9728136175E+00,4.0238659636E+02,4.0297014472E+02,9.0897555367E-02
2020-09-17,05:10:26.990,260.21559017,6245.174164,261.21559017,1600319426.991,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612224E+00,1.9728118158E+00,4.0231349056E+02,4.0289648569E+02,9.0897555367E-02
2020-09-17,05:10:27.019,260.21559051,6245.174172,261.21559051,1600319427.020,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699272430E+00,1.9722771993E+00,4.0231349056E+02,4.0289648569E+02,9.0897555367E-02
2020-09-17,05:10:27.051,260.21559087,6245.174181,261.21559087,1600319427.051,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699272430E+00,1.9722789277E+00,4.0231349056E+02,4.0289691481E+02,9.1031282412E-02
2020-09-17,05:10:27.085,260.21559126,6245.174190,261.21559126,1600319427.085,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699272430E+00,1.9722806561E+00,4.0224617525E+02,4.0282993092E+02,9.1031282412E-02
2020-09-17,05:10:27.111,260.21559157,6245.174198,261.21559157,1600319427.112,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262695E+00,1.9728803982E+00,4.0224617525E+02,4.0282993092E+02,9.1031282412E-02
2020-09-17,05:10:27.132,260.21559182,6245.174204,261.21559182,1600319427.133,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262695E+00,1.9728776872E+00,4.0224617525E+02,4.0282925814E+02,9.0821586734E-02
2020-09-17,05:10:27.154,260.21559206,6245.174209,261.21559206,1600319427.154,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262695E+00,1.9728749761E+00,4.0230669511E+02,4.0288919286E+02,9.0821586734E-02
2020-09-17,05:10:27.180,260.21559236,6245.174217,261.21559236,1600319427.180,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690187551E+00,1.9713656648E+00,4.0230669511E+02,4.0288919286E+02,9.0821586734E-02
2020-09-17,05:10:27.201,260.21559262,6245.174223,261.21559262,1600319427.202,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690187551E+00,1.9713684767E+00,4.0230669511E+02,4.0288989130E+02,9.1039249584E-02
2020-09-17,05:10:27.221,260.21559285,6245.174228,261.21559285,1600319427.222,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690187551E+00,1.9713712886E+00,4.0228705518E+02,4.0287092131E+02,9.1039249584E-02
2020-09-17,05:10:27.249,260.21559316,6245.174236,261.21559316,1600319427.249,0,963,1.5151406860E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036788E+00,1.9720570307E+00,4.0228705518E+02,4.0287092131E+02,9.1039249584E-02
2020-09-17,05:10:27.269,260.21559340,6245.174242,261.21559340,1600319427.270,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036788E+00,1.9720555798E+00,4.0228705518E+02,4.0287056107E+02,9.0926981485E-02
2020-09-17,05:10:27.290,260.21559365,6245.174247,261.21559365,1600319427.291,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036788E+00,1.9720541290E+00,4.0234113277E+02,4.0292435682E+02,9.0926981485E-02
2020-09-17,05:10:27.322,260.21559400,6245.174256,261.21559400,1600319427.322,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364512E+00,1.9725875371E+00,4.0234113277E+02,4.0292435682E+02,9.0926981485E-02
2020-09-17,05:10:27.342,260.21559425,6245.174262,261.21559425,1600319427.343,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364512E+00,1.9725893599E+00,4.0234113277E+02,4.0292480934E+02,9.1067992266E-02
2020-09-17,05:10:27.369,260.21559456,6245.174269,261.21559456,1600319427.370,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364512E+00,1.9725911827E+00,4.0224519716E+02,4.0282918696E+02,9.1067992266E-02
2020-09-17,05:10:27.404,260.21559495,6245.174279,261.21559495,1600319427.404,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695817436E+00,1.9719356926E+00,4.0224519716E+02,4.0282918696E+02,9.1067992266E-02
2020-09-17,05:10:27.424,260.21559520,6245.174285,261.21559520,1600319427.425,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695817436E+00,1.9719360944E+00,4.0224519716E+02,4.0282928673E+02,9.1099087362E-02
2020-09-17,05:10:27.446,260.21559544,6245.174291,261.21559544,1600319427.446,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695817436E+00,1.9719364963E+00,4.0215911695E+02,4.0274318127E+02,9.1099087362E-02
2020-09-17,05:10:27.474,260.21559578,6245.174299,261.21559578,1600319427.475,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695997111E+00,1.9719544852E+00,4.0215911695E+02,4.0274318127E+02,9.1099087362E-02
2020-09-17,05:10:27.496,260.21559602,6245.174304,261.21559602,1600319427.496,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695997111E+00,1.9719543706E+00,4.0215911695E+02,4.0274315282E+02,9.1090217972E-02
2020-09-17,05:10:27.516,260.21559626,6245.174310,261.21559626,1600319427.517,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695997111E+00,1.9719542560E+00,4.0235365510E+02,4.0293794502E+02,9.1090217972E-02
2020-09-17,05:10:27.542,260.21559656,6245.174317,261.21559656,1600319427.543,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697574022E+00,1.9721121357E+00,4.0235365510E+02,4.0293794502E+02,9.1090217972E-02
2020-09-17,05:10:27.563,260.21559681,6245.174323,261.21559681,1600319427.564,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697574022E+00,1.9721108713E+00,4.0235365510E+02,4.0293763103E+02,9.0992378408E-02
2020-09-17,05:10:27.585,260.21559705,6245.174329,261.21559705,1600319427.585,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697574022E+00,1.9721096068E+00,4.0227940794E+02,4.0286296218E+02,9.0992378408E-02
2020-09-17,05:10:27.611,260.21559736,6245.174337,261.21559736,1600319427.612,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823744E+00,1.9722347282E+00,4.0227940794E+02,4.0286296218E+02,9.0992378408E-02
2020-09-17,05:10:27.632,260.21559760,6245.174342,261.21559760,1600319427.633,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823744E+00,1.9722340818E+00,4.0227940794E+02,4.0286280171E+02,9.0942367602E-02
2020-09-17,05:10:27.654,260.21559785,6245.174348,261.21559785,1600319427.654,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823744E+00,1.9722334355E+00,4.0232874615E+02,4.0291205099E+02,9.0942367602E-02
2020-09-17,05:10:27.681,260.21559817,6245.174356,261.21559817,1600319427.682,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400214E+00,1.9723912707E+00,4.0232874615E+02,4.0291205099E+02,9.0942367602E-02
2020-09-17,05:10:27.703,260.21559843,6245.174362,261.21559843,1600319427.704,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400214E+00,1.9723919651E+00,4.0232874615E+02,4.0291222339E+02,9.0996090761E-02
2020-09-17,05:10:27.724,260.21559867,6245.174368,261.21559867,1600319427.725,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400214E+00,1.9723926595E+00,4.0225865508E+02,4.0284220304E+02,9.0996090761E-02
2020-09-17,05:10:27.756,260.21559904,6245.174377,261.21559904,1600319427.757,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693141E+00,1.9732229425E+00,4.0225865508E+02,4.0284220304E+02,9.0996090761E-02
2020-09-17,05:10:27.786,260.21559938,6245.174385,261.21559938,1600319427.786,0,963,1.5149084473E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693141E+00,1.9732227019E+00,4.0225865508E+02,4.0284214334E+02,9.0977483035E-02
2020-09-17,05:10:27.806,260.21559962,6245.174391,261.21559962,1600319427.807,0,963,1.5150283813E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693141E+00,1.9732224613E+00,4.0237908888E+02,4.0296269211E+02,9.0977483035E-02
2020-09-17,05:10:27.835,260.21559994,6245.174399,261.21559994,1600319427.835,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448370E+00,1.9720966416E+00,4.0237908888E+02,4.0296269211E+02,9.0977483035E-02
2020-09-17,05:10:27.857,260.21560020,6245.174405,261.21560020,1600319427.857,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448370E+00,1.9720980693E+00,4.0237908888E+02,4.0296304666E+02,9.1087957366E-02
2020-09-17,05:10:27.877,260.21560043,6245.174410,261.21560043,1600319427.877,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448370E+00,1.9720994970E+00,4.0231548600E+02,4.0289970598E+02,9.1087957366E-02
2020-09-17,05:10:27.904,260.21560074,6245.174418,261.21560074,1600319427.904,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694790434E+00,1.9718333857E+00,4.0231548600E+02,4.0289970598E+02,9.1087957366E-02
2020-09-17,05:10:27.924,260.21560098,6245.174424,261.21560098,1600319427.925,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694790434E+00,1.9718333228E+00,4.0231548600E+02,4.0289969035E+02,9.1083086302E-02
2020-09-17,05:10:27.946,260.21560123,6245.174429,261.21560123,1600319427.946,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694790434E+00,1.9718332598E+00,4.0225633551E+02,4.0284043834E+02,9.1083086302E-02
2020-09-17,05:10:27.974,260.21560156,6245.174437,261.21560156,1600319427.975,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919738E+00,1.9723468033E+00,4.0225633551E+02,4.0284043834E+02,9.1083086302E-02
2020-09-17,05:10:27.996,260.21560181,6245.174443,261.21560181,1600319427.996,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919738E+00,1.9723461029E+00,4.0225633551E+02,4.0284026448E+02,9.1028896754E-02
2020-09-17,05:10:28.016,260.21560205,6245.174449,261.21560205,1600319428.017,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919738E+00,1.9723454025E+00,4.0232704098E+02,4.0291089869E+02,9.1028896754E-02
2020-09-17,05:10:28.046,260.21560240,6245.174457,261.21560240,1600319428.047,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927576E+00,1.9725464262E+00,4.0232704098E+02,4.0291089869E+02,9.1028896754E-02
2020-09-17,05:10:28.072,260.21560269,6245.174464,261.21560269,1600319428.072,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927576E+00,1.9725440765E+00,4.0232704098E+02,4.0291031538E+02,9.0847122853E-02
2020-09-17,05:10:28.092,260.21560293,6245.174470,261.21560293,1600319428.093,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927576E+00,1.9725417269E+00,4.0238391287E+02,4.0296668633E+02,9.0847122853E-02
2020-09-17,05:10:28.121,260.21560326,6245.174478,261.21560326,1600319428.122,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716981E+00,1.9729211192E+00,4.0238391287E+02,4.0296668633E+02,9.0847122853E-02
2020-09-17,05:10:28.154,260.21560363,6245.174487,261.21560363,1600319428.154,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716981E+00,1.9729240332E+00,4.0238391287E+02,4.0296740971E+02,9.1072514849E-02
2020-09-17,05:10:28.187,260.21560402,6245.174496,261.21560402,1600319428.187,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716981E+00,1.9729269472E+00,4.0246311848E+02,4.0304745370E+02,9.1072514849E-02
2020-09-17,05:10:28.217,260.21560437,6245.174505,261.21560437,1600319428.218,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565571E+00,1.9727115491E+00,4.0246311848E+02,4.0304745370E+02,9.1072514849E-02
2020-09-17,05:10:28.240,260.21560464,6245.174511,261.21560464,1600319428.241,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565571E+00,1.9727125169E+00,4.0246311848E+02,4.0304769403E+02,9.1147380654E-02
2020-09-17,05:10:28.262,260.21560488,6245.174517,261.21560488,1600319428.262,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565571E+00,1.9727134847E+00,4.0242207496E+02,4.0300683120E+02,9.1147380654E-02
2020-09-17,05:10:28.288,260.21560519,6245.174524,261.21560519,1600319428.288,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216290E+00,1.9729788737E+00,4.0242207496E+02,4.0300683120E+02,9.1147380654E-02
2020-09-17,05:10:28.309,260.21560543,6245.174530,261.21560543,1600319428.309,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216290E+00,1.9729755973E+00,4.0242207496E+02,4.0300601779E+02,9.0893963314E-02
2020-09-17,05:10:28.329,260.21560567,6245.174536,261.21560567,1600319428.330,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216290E+00,1.9729723208E+00,4.0241577617E+02,4.0299889646E+02,9.0893963314E-02
2020-09-17,05:10:28.358,260.21560601,6245.174544,261.21560601,1600319428.359,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472259E+00,1.9730980675E+00,4.0241577617E+02,4.0299889646E+02,9.0893963314E-02
2020-09-17,05:10:28.380,260.21560625,6245.174550,261.21560625,1600319428.380,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472259E+00,1.9730997421E+00,4.0241577617E+02,4.0299931217E+02,9.1023478584E-02
2020-09-17,05:10:28.401,260.21560650,6245.174556,261.21560650,1600319428.402,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472259E+00,1.9731014167E+00,4.0242844613E+02,4.0301241622E+02,9.1023478584E-02
2020-09-17,05:10:28.428,260.21560682,6245.174564,261.21560682,1600319428.429,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691347077E+00,1.9714869723E+00,4.0242844613E+02,4.0301241622E+02,9.1023478584E-02
2020-09-17,05:10:28.450,260.21560707,6245.174570,261.21560707,1600319428.451,0,963,1.5151483154E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691347077E+00,1.9714880972E+00,4.0242844613E+02,4.0301269570E+02,9.1110549492E-02
2020-09-17,05:10:28.476,260.21560737,6245.174577,261.21560737,1600319428.477,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691347077E+00,1.9714892221E+00,4.0238001014E+02,4.0296446884E+02,9.1110549492E-02
2020-09-17,05:10:28.510,260.21560777,6245.174586,261.21560777,1600319428.511,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691098175E+00,1.9714643021E+00,4.0238001014E+02,4.0296446884E+02,9.1110549492E-02
2020-09-17,05:10:28.532,260.21560802,6245.174592,261.21560802,1600319428.533,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691098175E+00,1.9714604549E+00,4.0238001014E+02,4.0296351312E+02,9.0812764244E-02
2020-09-17,05:10:28.553,260.21560826,6245.174598,261.21560826,1600319428.554,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691098175E+00,1.9714566078E+00,4.0235081577E+02,4.0293332077E+02,9.0812764244E-02
2020-09-17,05:10:28.582,260.21560860,6245.174606,261.21560860,1600319428.583,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140431E+00,1.9722617919E+00,4.0235081577E+02,4.0293332077E+02,9.0812764244E-02
2020-09-17,05:10:28.604,260.21560884,6245.174612,261.21560884,1600319428.604,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140431E+00,1.9722654942E+00,4.0235081577E+02,4.0293424005E+02,9.1099220323E-02
2020-09-17,05:10:28.625,260.21560910,6245.174618,261.21560910,1600319428.626,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140431E+00,1.9722691965E+00,4.0234399536E+02,4.0292832903E+02,9.1099220323E-02
2020-09-17,05:10:28.655,260.21560944,6245.174627,261.21560944,1600319428.656,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946464E+00,1.9723498961E+00,4.0234399536E+02,4.0292832903E+02,9.1099220323E-02
2020-09-17,05:10:28.677,260.21560969,6245.174633,261.21560969,1600319428.677,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946464E+00,1.9723467644E+00,4.0234399536E+02,4.0292755146E+02,9.0856923407E-02
2020-09-17,05:10:28.700,260.21560995,6245.174639,261.21560995,1600319428.700,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946464E+00,1.9723436327E+00,4.0236796163E+02,4.0295077490E+02,9.0856923407E-02
2020-09-17,05:10:28.730,260.21561030,6245.174647,261.21561030,1600319428.730,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363676E+00,1.9728860000E+00,4.0236796163E+02,4.0295077490E+02,9.0856923407E-02
2020-09-17,05:10:28.750,260.21561054,6245.174653,261.21561054,1600319428.751,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363676E+00,1.9728900862E+00,4.0236796163E+02,4.0295178926E+02,9.1172991740E-02
2020-09-17,05:10:28.772,260.21561079,6245.174659,261.21561079,1600319428.772,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363676E+00,1.9728941726E+00,4.0229849507E+02,4.0288323609E+02,9.1172991740E-02
2020-09-17,05:10:28.799,260.21561110,6245.174666,261.21561110,1600319428.799,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285635E+00,1.9731867181E+00,4.0229849507E+02,4.0288323609E+02,9.1172991740E-02
2020-09-17,05:10:28.819,260.21561134,6245.174672,261.21561134,1600319428.820,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285635E+00,1.9731857472E+00,4.0229849507E+02,4.0288299518E+02,9.1097911578E-02
2020-09-17,05:10:28.841,260.21561159,6245.174678,261.21561159,1600319428.841,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285635E+00,1.9731847764E+00,4.0229377178E+02,4.0287802411E+02,9.1097911578E-02
2020-09-17,05:10:28.871,260.21561194,6245.174687,261.21561194,1600319428.872,0,963,1.5153015137E+02,6.0001670837E+01,2.7250000000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731861E+00,1.9725286155E+00,4.0229377178E+02,4.0287802411E+02,9.1097911578E-02
2020-09-17,05:10:28.898,260.21561226,6245.174694,261.21561226,1600319428.899,0,963,1.5152868398E+02,6.0001670837E+01,2.7260416667E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731861E+00,1.9725270068E+00,4.0229377178E+02,4.0287762480E+02,9.0973465034E-02
2020-09-17,05:10:28.920,260.21561250,6245.174700,261.21561250,1600319428.920,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731861E+00,1.9725253982E+00,4.0233390580E+02,4.0291741771E+02,9.0973465034E-02
2020-09-17,05:10:28.947,260.21561282,6245.174708,261.21561282,1600319428.948,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219126E+00,1.9723739442E+00,4.0233390580E+02,4.0291741771E+02,9.0973465034E-02
2020-09-17,05:10:28.970,260.21561308,6245.174714,261.21561308,1600319428.970,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219126E+00,1.9723769875E+00,4.0233390580E+02,4.0291817331E+02,9.1208923736E-02
2020-09-17,05:10:28.990,260.21561332,6245.174720,261.21561332,1600319428.991,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219126E+00,1.9723800309E+00,4.0234457947E+02,4.0292961810E+02,9.1208923736E-02
2020-09-17,05:10:29.019,260.21561366,6245.174728,261.21561366,1600319429.020,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624175E+00,1.9737221403E+00,4.0234457947E+02,4.0292961810E+02,9.1208923736E-02
2020-09-17,05:10:29.040,260.21561390,6245.174734,261.21561390,1600319429.041,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624175E+00,1.9737181204E+00,4.0234457947E+02,4.0292862068E+02,9.0898120807E-02
2020-09-17,05:10:29.062,260.21561414,6245.174739,261.21561414,1600319429.062,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624175E+00,1.9737141005E+00,4.0225887317E+02,4.0284179278E+02,9.0898120807E-02
2020-09-17,05:10:29.091,260.21561448,6245.174748,261.21561448,1600319429.091,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073169E+00,1.9725576220E+00,4.0225887317E+02,4.0284179278E+02,9.0898120807E-02
2020-09-17,05:10:29.114,260.21561475,6245.174754,261.21561475,1600319429.114,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073169E+00,1.9725593707E+00,4.0225887317E+02,4.0284222683E+02,9.1033405386E-02
2020-09-17,05:10:29.134,260.21561499,6245.174760,261.21561499,1600319429.135,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073169E+00,1.9725611194E+00,4.0240120300E+02,4.0298519728E+02,9.1033405386E-02
2020-09-17,05:10:29.164,260.21561532,6245.174768,261.21561532,1600319429.164,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857072E+00,1.9722391255E+00,4.0240120300E+02,4.0298519728E+02,9.1033405386E-02
2020-09-17,05:10:29.184,260.21561557,6245.174774,261.21561557,1600319429.185,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857072E+00,1.9722374501E+00,4.0240120300E+02,4.0298478121E+02,9.0903772853E-02
2020-09-17,05:10:29.207,260.21561582,6245.174780,261.21561582,1600319429.207,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857072E+00,1.9722357747E+00,4.0225751105E+02,4.0284046495E+02,9.0903772853E-02
2020-09-17,05:10:29.233,260.21561612,6245.174787,261.21561612,1600319429.233,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569431E+00,1.9729078114E+00,4.0225751105E+02,4.0284046495E+02,9.0903772853E-02
2020-09-17,05:10:29.263,260.21561648,6245.174796,261.21561648,1600319429.264,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569431E+00,1.9729100138E+00,4.0225751105E+02,4.0284101150E+02,9.1074119865E-02
2020-09-17,05:10:29.296,260.21561685,6245.174804,261.21561685,1600319429.296,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569431E+00,1.9729122161E+00,4.0227411162E+02,4.0285818272E+02,9.1074119865E-02
2020-09-17,05:10:29.322,260.21561715,6245.174812,261.21561715,1600319429.322,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540043E+00,1.9723085567E+00,4.0227411162E+02,4.0285818272E+02,9.1074119865E-02
2020-09-17,05:10:29.344,260.21561741,6245.174818,261.21561741,1600319429.344,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540043E+00,1.9723095636E+00,4.0227411162E+02,4.0285843270E+02,9.1152028469E-02
2020-09-17,05:10:29.364,260.21561764,6245.174823,261.21561764,1600319429.364,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540043E+00,1.9723105706E+00,4.0238957496E+02,4.0297431381E+02,9.1152028469E-02
2020-09-17,05:10:29.391,260.21561795,6245.174831,261.21561795,1600319429.391,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301048E+00,1.9722866424E+00,4.0238957496E+02,4.0297431381E+02,9.1152028469E-02
2020-09-17,05:10:29.414,260.21561822,6245.174837,261.21561822,1600319429.414,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301048E+00,1.9722823188E+00,4.0238957496E+02,4.0297324013E+02,9.0817501120E-02
2020-09-17,05:10:29.434,260.21561846,6245.174843,261.21561846,1600319429.435,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301048E+00,1.9722779952E+00,4.0227440753E+02,4.0285683230E+02,9.0817501120E-02
2020-09-17,05:10:29.466,260.21561882,6245.174852,261.21561882,1600319429.466,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092191E+00,1.9722570846E+00,4.0227440753E+02,4.0285683230E+02,9.0817501120E-02
2020-09-17,05:10:29.487,260.21561907,6245.174858,261.21561907,1600319429.488,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092191E+00,1.9722607117E+00,4.0227440753E+02,4.0285773274E+02,9.1098136375E-02
2020-09-17,05:10:29.509,260.21561932,6245.174864,261.21561932,1600319429.509,0,963,1.5152134705E+02,6.0001670837E+01,2.7312500000E+01,6.0223106384E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092191E+00,1.9722643387E+00,4.0222151668E+02,4.0280566552E+02,9.1098136375E-02
2020-09-17,05:10:29.535,260.21561962,6245.174871,261.21561962,1600319429.535,0,963,1.5151892090E+02,6.0001664734E+01,2.7312500000E+01,6.0223133850E+01,6.0002183533E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549032E+00,1.9729107948E+00,4.0222151668E+02,4.0280566552E+02,9.1098136375E-02
2020-09-17,05:10:29.555,260.21561986,6245.174877,261.21561986,1600319429.556,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549032E+00,1.9729085884E+00,4.0222151668E+02,4.0280511803E+02,9.0927479868E-02
2020-09-17,05:10:29.582,260.21562017,6245.174884,261.21562017,1600319429.583,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549032E+00,1.9729063820E+00,4.0236182874E+02,4.0294508599E+02,9.0927479868E-02
2020-09-17,05:10:29.615,260.21562054,6245.174893,261.21562054,1600319429.615,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688372E+00,1.9729203327E+00,4.0236182874E+02,4.0294508599E+02,9.0927479868E-02
2020-09-17,05:10:29.634,260.21562078,6245.174899,261.21562078,1600319429.635,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688372E+00,1.9729223773E+00,4.0236182874E+02,4.0294559354E+02,9.1085630006E-02
2020-09-17,05:10:29.655,260.21562102,6245.174904,261.21562102,1600319429.656,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688372E+00,1.9729244220E+00,4.0247180842E+02,4.0305624047E+02,9.1085630006E-02
2020-09-17,05:10:29.686,260.21562137,6245.174913,261.21562137,1600319429.686,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222831E+00,1.9728778123E+00,4.0247180842E+02,4.0305624047E+02,9.1085630006E-02
2020-09-17,05:10:29.706,260.21562160,6245.174918,261.21562160,1600319429.706,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222831E+00,1.9728781810E+00,4.0247180842E+02,4.0305633200E+02,9.1114143128E-02
2020-09-17,05:10:29.727,260.21562185,6245.174924,261.21562185,1600319429.728,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222831E+00,1.9728785496E+00,4.0233470728E+02,4.0291912324E+02,9.1114143128E-02
2020-09-17,05:10:29.756,260.21562218,6245.174932,261.21562218,1600319429.756,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705917137E+00,1.9729480632E+00,4.0233470728E+02,4.0291912324E+02,9.1114143128E-02
2020-09-17,05:10:29.778,260.21562243,6245.174938,261.21562243,1600319429.778,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705917137E+00,1.9729457369E+00,4.0233470728E+02,4.0291854584E+02,9.0934215796E-02
2020-09-17,05:10:29.799,260.21562267,6245.174944,261.21562267,1600319429.799,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705917137E+00,1.9729434107E+00,4.0234525343E+02,4.0292852989E+02,9.0934215796E-02
2020-09-17,05:10:29.828,260.21562302,6245.174952,261.21562302,1600319429.829,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462861E+00,1.9725975708E+00,4.0234525343E+02,4.0292852989E+02,9.0934215796E-02
2020-09-17,05:10:29.851,260.21562328,6245.174959,261.21562328,1600319429.851,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462861E+00,1.9725969958E+00,4.0234525343E+02,4.0292838714E+02,9.0889734254E-02
2020-09-17,05:10:29.871,260.21562352,6245.174964,261.21562352,1600319429.872,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462861E+00,1.9725964208E+00,4.0232916677E+02,4.0291213442E+02,9.0889734254E-02
2020-09-17,05:10:29.898,260.21562383,6245.174972,261.21562383,1600319429.899,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978922E+00,1.9719472535E+00,4.0232916677E+02,4.0291213442E+02,9.0889734254E-02
2020-09-17,05:10:29.920,260.21562407,6245.174978,261.21562407,1600319429.920,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978922E+00,1.9719480711E+00,4.0232916677E+02,4.0291233744E+02,9.0953000953E-02
2020-09-17,05:10:29.940,260.21562432,6245.174984,261.21562432,1600319429.941,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978922E+00,1.9719488886E+00,4.0236586161E+02,4.0294928851E+02,9.0953000953E-02
2020-09-17,05:10:29.976,260.21562473,6245.174994,261.21562473,1600319429.977,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295621E+00,1.9722809545E+00,4.0236586161E+02,4.0294928851E+02,9.0953000953E-02
2020-09-17,05:10:30.005,260.21562506,6245.175001,261.21562506,1600319430.005,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295621E+00,1.9722815616E+00,4.0236586161E+02,4.0294943928E+02,9.0999977962E-02
2020-09-17,05:10:30.026,260.21562530,6245.175007,261.21562530,1600319430.026,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295621E+00,1.9722821688E+00,4.0226599929E+02,4.0284958284E+02,9.0999977962E-02
2020-09-17,05:10:30.055,260.21562565,6245.175016,261.21562565,1600319430.056,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237895E+00,1.9726768669E+00,4.0226599929E+02,4.0284958284E+02,9.0999977962E-02
2020-09-17,05:10:30.078,260.21562590,6245.175022,261.21562590,1600319430.078,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237895E+00,1.9726779342E+00,4.0226599929E+02,4.0284984774E+02,9.1082537911E-02
2020-09-17,05:10:30.098,260.21562613,6245.175027,261.21562613,1600319430.098,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237895E+00,1.9726790015E+00,4.0236255376E+02,4.0294680731E+02,9.1082537911E-02
2020-09-17,05:10:30.125,260.21562645,6245.175035,261.21562645,1600319430.125,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808588E+00,1.9724357803E+00,4.0236255376E+02,4.0294680731E+02,9.1082537911E-02
2020-09-17,05:10:30.145,260.21562669,6245.175041,261.21562669,1600319430.146,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808588E+00,1.9724349234E+00,4.0236255376E+02,4.0294659453E+02,9.1016236621E-02
2020-09-17,05:10:30.167,260.21562693,6245.175046,261.21562693,1600319430.167,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808588E+00,1.9724340664E+00,4.0231747034E+02,4.0290123291E+02,9.1016236621E-02
2020-09-17,05:10:30.196,260.21562727,6245.175054,261.21562727,1600319430.196,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911989E+00,1.9728448966E+00,4.0231747034E+02,4.0290123291E+02,9.1016236621E-02
2020-09-17,05:10:30.217,260.21562751,6245.175060,261.21562751,1600319430.217,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911989E+00,1.9728450739E+00,4.0231747034E+02,4.0290127692E+02,9.1029949729E-02
2020-09-17,05:10:30.237,260.21562775,6245.175066,261.21562775,1600319430.238,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911989E+00,1.9728452512E+00,4.0233386906E+02,4.0291774344E+02,9.1029949729E-02
2020-09-17,05:10:30.266,260.21562809,6245.175074,261.21562809,1600319430.267,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188851E+00,1.9725726121E+00,4.0233386906E+02,4.0291774344E+02,9.1029949729E-02
2020-09-17,05:10:30.288,260.21562833,6245.175080,261.21562833,1600319430.288,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188851E+00,1.9725734266E+00,4.0233386906E+02,4.0291794564E+02,9.1092960536E-02
2020-09-17,05:10:30.309,260.21562858,6245.175086,261.21562858,1600319430.309,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188851E+00,1.9725742411E+00,4.0230818125E+02,4.0289242274E+02,9.1092960536E-02
2020-09-17,05:10:30.335,260.21562888,6245.175093,261.21562888,1600319430.335,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130788E+00,1.9722680692E+00,4.0230818125E+02,4.0289242274E+02,9.1092960536E-02
2020-09-17,05:10:30.368,260.21562927,6245.175102,261.21562927,1600319430.369,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130788E+00,1.9722677511E+00,4.0230818125E+02,4.0289234376E+02,9.1068346643E-02
2020-09-17,05:10:30.401,260.21562964,6245.175111,261.21562964,1600319430.401,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130788E+00,1.9722674330E+00,4.0231962432E+02,4.0290372446E+02,9.1068346643E-02
2020-09-17,05:10:30.430,260.21562998,6245.175119,261.21562998,1600319430.430,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793844E+00,1.9728344154E+00,4.0231962432E+02,4.0290372446E+02,9.1068346643E-02
2020-09-17,05:10:30.453,260.21563024,6245.175126,261.21563024,1600319430.453,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793844E+00,1.9728333085E+00,4.0231962432E+02,4.0290344971E+02,9.0982726789E-02
2020-09-17,05:10:30.474,260.21563050,6245.175132,261.21563050,1600319430.475,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793844E+00,1.9728322016E+00,4.0225918856E+02,4.0284265154E+02,9.0982726789E-02
2020-09-17,05:10:30.503,260.21563083,6245.175140,261.21563083,1600319430.504,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149584E+00,1.9727676987E+00,4.0225918856E+02,4.0284265154E+02,9.0982726789E-02
2020-09-17,05:10:30.525,260.21563108,6245.175146,261.21563108,1600319430.525,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149584E+00,1.9727673899E+00,4.0225918856E+02,4.0284257491E+02,9.0958842336E-02
2020-09-17,05:10:30.546,260.21563132,6245.175152,261.21563132,1600319430.546,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149584E+00,1.9727670812E+00,4.0232350275E+02,4.0290690572E+02,9.0958842336E-02
2020-09-17,05:10:30.575,260.21563166,6245.175160,261.21563166,1600319430.575,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219629E+00,1.9727740940E+00,4.0232350275E+02,4.0290690572E+02,9.0958842336E-02
2020-09-17,05:10:30.595,260.21563190,6245.175166,261.21563190,1600319430.596,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219629E+00,1.9727745446E+00,4.0232350275E+02,4.0290701759E+02,9.0993703475E-02
2020-09-17,05:10:30.617,260.21563214,6245.175171,261.21563214,1600319430.617,0,963,1.5149708557E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219629E+00,1.9727749953E+00,4.0237812613E+02,4.0296183208E+02,9.0993703475E-02
2020-09-17,05:10:30.645,260.21563248,6245.175179,261.21563248,1600319430.646,0,963,1.5151824493E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400000E+00,1.9726929345E+00,4.0237812613E+02,4.0296183208E+02,9.0993703475E-02
2020-09-17,05:10:30.667,260.21563272,6245.175185,261.21563272,1600319430.667,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400000E+00,1.9726941870E+00,4.0237812613E+02,4.0296214304E+02,9.1090593193E-02
2020-09-17,05:10:30.693,260.21563302,6245.175193,261.21563302,1600319430.693,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400000E+00,1.9726954396E+00,4.0228024041E+02,4.0286442613E+02,9.1090593193E-02
2020-09-17,05:10:30.724,260.21563339,6245.175201,261.21563339,1600319430.725,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715807263E+00,1.9739376491E+00,4.0228024041E+02,4.0286442613E+02,9.1090593193E-02
2020-09-17,05:10:30.746,260.21563363,6245.175207,261.21563363,1600319430.746,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715807263E+00,1.9739354694E+00,4.0228024041E+02,4.0286388546E+02,9.0922088344E-02
2020-09-17,05:10:30.766,260.21563388,6245.175213,261.21563388,1600319430.767,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715807263E+00,1.9739332897E+00,4.0234821726E+02,4.0293142017E+02,9.0922088344E-02
2020-09-17,05:10:30.796,260.21563421,6245.175221,261.21563421,1600319430.796,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310385E+00,1.9730825881E+00,4.0234821726E+02,4.0293142017E+02,9.0922088344E-02
2020-09-17,05:10:30.816,260.21563446,6245.175227,261.21563446,1600319430.817,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310385E+00,1.9730847652E+00,4.0234821726E+02,4.0293196052E+02,9.1090465760E-02
2020-09-17,05:10:30.838,260.21563470,6245.175233,261.21563470,1600319430.838,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310385E+00,1.9730869423E+00,4.0220032778E+02,4.0278439663E+02,9.1090465760E-02
2020-09-17,05:10:30.867,260.21563503,6245.175241,261.21563503,1600319430.867,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295421E+00,1.9726849659E+00,4.0220032778E+02,4.0278439663E+02,9.1090465760E-02
2020-09-17,05:10:30.891,260.21563531,6245.175248,261.21563531,1600319430.891,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295421E+00,1.9726850475E+00,4.0220032778E+02,4.0278441689E+02,9.1096779915E-02
2020-09-17,05:10:30.911,260.21563556,6245.175253,261.21563556,1600319430.912,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295421E+00,1.9726851292E+00,4.0221873761E+02,4.0280287371E+02,9.1096779915E-02
2020-09-17,05:10:30.940,260.21563589,6245.175261,261.21563589,1600319430.941,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801561E+00,1.9726356841E+00,4.0221873761E+02,4.0280287371E+02,9.1096779915E-02
2020-09-17,05:10:30.961,260.21563613,6245.175267,261.21563613,1600319430.962,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801561E+00,1.9726331494E+00,4.0221873761E+02,4.0280224464E+02,9.0900697033E-02
2020-09-17,05:10:30.983,260.21563638,6245.175273,261.21563638,1600319430.983,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801561E+00,1.9726306147E+00,4.0224901802E+02,4.0283193988E+02,9.0900697033E-02
2020-09-17,05:10:31.009,260.21563668,6245.175280,261.21563668,1600319431.009,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690295E+00,1.9730199520E+00,4.0224901802E+02,4.0283193988E+02,9.0900697033E-02
2020-09-17,05:10:31.029,260.21563692,6245.175286,261.21563692,1600319431.030,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690295E+00,1.9730200797E+00,4.0224901802E+02,4.0283197159E+02,9.0910578635E-02
2020-09-17,05:10:31.051,260.21563716,6245.175292,261.21563716,1600319431.051,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690295E+00,1.9730202075E+00,4.0232712437E+02,4.0291022284E+02,9.0910578635E-02
2020-09-17,05:10:31.082,260.21563753,6245.175301,261.21563753,1600319431.083,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006197E+00,1.9724511195E+00,4.0232712437E+02,4.0291022284E+02,9.0910578635E-02
2020-09-17,05:10:31.111,260.21563786,6245.175309,261.21563786,1600319431.111,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006197E+00,1.9724530677E+00,4.0232712437E+02,4.0291070652E+02,9.1061305761E-02
2020-09-17,05:10:31.134,260.21563813,6245.175315,261.21563813,1600319431.134,0,963,1.5152731323E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006197E+00,1.9724550160E+00,4.0222317159E+02,4.0280708651E+02,9.1061305761E-02
2020-09-17,05:10:31.164,260.21563847,6245.175323,261.21563847,1600319431.164,0,963,1.5152717438E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200387E+00,1.9732754142E+00,4.0222317159E+02,4.0280708651E+02,9.1061305761E-02
2020-09-17,05:10:31.184,260.21563872,6245.175329,261.21563872,1600319431.185,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200387E+00,1.9732750115E+00,4.0222317159E+02,4.0280698660E+02,9.1030161361E-02
2020-09-17,05:10:31.207,260.21563897,6245.175335,261.21563897,1600319431.207,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200387E+00,1.9732746088E+00,4.0236088959E+02,4.0294480454E+02,9.1030161361E-02
2020-09-17,05:10:31.234,260.21563929,6245.175343,261.21563929,1600319431.235,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351068E+00,1.9726889781E+00,4.0236088959E+02,4.0294480454E+02,9.1030161361E-02
2020-09-17,05:10:31.256,260.21563954,6245.175349,261.21563954,1600319431.256,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351068E+00,1.9726891490E+00,4.0236088959E+02,4.0294484696E+02,9.1043379255E-02
2020-09-17,05:10:31.276,260.21563978,6245.175355,261.21563978,1600319431.277,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351068E+00,1.9726893198E+00,4.0237225369E+02,4.0295626998E+02,9.1043379255E-02
2020-09-17,05:10:31.305,260.21564012,6245.175363,261.21564012,1600319431.306,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579610E+00,1.9729124403E+00,4.0237225369E+02,4.0295626998E+02,9.1043379255E-02
2020-09-17,05:10:31.328,260.21564037,6245.175369,261.21564037,1600319431.328,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579610E+00,1.9729120366E+00,4.0237225369E+02,4.0295616976E+02,9.1012151863E-02
2020-09-17,05:10:31.348,260.21564060,6245.175374,261.21564060,1600319431.348,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579610E+00,1.9729116328E+00,4.0229939889E+02,4.0288310903E+02,9.1012151863E-02
2020-09-17,05:10:31.377,260.21564094,6245.175383,261.21564094,1600319431.377,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570446E+00,1.9732110737E+00,4.0229939889E+02,4.0288310903E+02,9.1012151863E-02
2020-09-17,05:10:31.398,260.21564119,6245.175389,261.21564119,1600319431.399,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570446E+00,1.9732087492E+00,4.0229939889E+02,4.0288253220E+02,9.0832385975E-02
2020-09-17,05:10:31.420,260.21564144,6245.175394,261.21564144,1600319431.420,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570446E+00,1.9732064248E+00,4.0229372769E+02,4.0287627596E+02,9.0832385975E-02
2020-09-17,05:10:31.447,260.21564176,6245.175402,261.21564176,1600319431.448,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911762E+00,1.9724396434E+00,4.0229372769E+02,4.0287627596E+02,9.0832385975E-02
2020-09-17,05:10:31.480,260.21564213,6245.175411,261.21564213,1600319431.480,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911762E+00,1.9724413741E+00,4.0229372769E+02,4.0287670561E+02,9.0966287513E-02
2020-09-17,05:10:31.512,260.21564250,6245.175420,261.21564250,1600319431.512,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911762E+00,1.9724431049E+00,4.0229521842E+02,4.0287862816E+02,9.0966287513E-02
2020-09-17,05:10:31.540,260.21564284,6245.175428,261.21564284,1600319431.541,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814730E+00,1.9737349421E+00,4.0229521842E+02,4.0287862816E+02,9.0966287513E-02
2020-09-17,05:10:31.562,260.21564308,6245.175434,261.21564308,1600319431.562,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814730E+00,1.9737360807E+00,4.0229521842E+02,4.0287891064E+02,9.1054322574E-02
2020-09-17,05:10:31.582,260.21564332,6245.175440,261.21564332,1600319431.583,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814730E+00,1.9737372194E+00,4.0232120507E+02,4.0290521749E+02,9.1054322574E-02
2020-09-17,05:10:31.611,260.21564366,6245.175448,261.21564366,1600319431.612,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469452E+00,1.9732020528E+00,4.0232120507E+02,4.0290521749E+02,9.1054322574E-02
2020-09-17,05:10:31.632,260.21564390,6245.175454,261.21564390,1600319431.633,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469452E+00,1.9732027678E+00,4.0232120507E+02,4.0290539494E+02,9.1109618455E-02
2020-09-17,05:10:31.654,260.21564414,6245.175459,261.21564414,1600319431.654,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469452E+00,1.9732034828E+00,4.0229358297E+02,4.0287791016E+02,9.1109618455E-02
2020-09-17,05:10:31.683,260.21564448,6245.175468,261.21564448,1600319431.683,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055360E+00,1.9728616654E+00,4.0229358297E+02,4.0287791016E+02,9.1109618455E-02
2020-09-17,05:10:31.703,260.21564472,6245.175473,261.21564472,1600319431.704,0,963,1.5152592468E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055360E+00,1.9728632036E+00,4.0229358297E+02,4.0287829192E+02,9.1228593681E-02
2020-09-17,05:10:31.724,260.21564497,6245.175479,261.21564497,1600319431.725,0,963,1.5153066254E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055360E+00,1.9728647417E+00,4.0237624670E+02,4.0296145763E+02,9.1228593681E-02
2020-09-17,05:10:31.750,260.21564527,6245.175486,261.21564527,1600319431.751,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051094E+00,1.9724638357E+00,4.0237624670E+02,4.0296145763E+02,9.1228593681E-02
2020-09-17,05:10:31.772,260.21564551,6245.175492,261.21564551,1600319431.772,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051094E+00,1.9724605574E+00,4.0237624670E+02,4.0296064364E+02,9.0974967052E-02
2020-09-17,05:10:31.801,260.21564584,6245.175500,261.21564584,1600319431.801,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051094E+00,1.9724572791E+00,4.0233708930E+02,4.0292061546E+02,9.0974967052E-02
2020-09-17,05:10:31.832,260.21564622,6245.175509,261.21564622,1600319431.833,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697716331E+00,1.9721234046E+00,4.0233708930E+02,4.0292061546E+02,9.0974967052E-02
2020-09-17,05:10:31.854,260.21564646,6245.175515,261.21564646,1600319431.854,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697716331E+00,1.9721233207E+00,4.0233708930E+02,4.0292059462E+02,9.0968472355E-02
2020-09-17,05:10:31.875,260.21564670,6245.175521,261.21564670,1600319431.875,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697716331E+00,1.9721232368E+00,4.0229848728E+02,4.0288191578E+02,9.0968472355E-02
2020-09-17,05:10:31.904,260.21564704,6245.175529,261.21564704,1600319431.904,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691537687E+00,1.9715046347E+00,4.0229848728E+02,4.0288191578E+02,9.0968472355E-02
2020-09-17,05:10:31.924,260.21564728,6245.175535,261.21564728,1600319431.925,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691537687E+00,1.9715062998E+00,4.0229848728E+02,4.0288232933E+02,9.1097352046E-02
2020-09-17,05:10:31.946,260.21564752,6245.175541,261.21564752,1600319431.946,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691537687E+00,1.9715079649E+00,4.0238373484E+02,4.0296811423E+02,9.1097352046E-02
2020-09-17,05:10:31.976,260.21564788,6245.175549,261.21564788,1600319431.977,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251684E+00,1.9721801673E+00,4.0238373484E+02,4.0296811423E+02,9.1097352046E-02
2020-09-17,05:10:32.000,260.21564816,6245.175556,261.21564816,1600319432.001,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251684E+00,1.9721790415E+00,4.0238373484E+02,4.0296783466E+02,9.1010242610E-02
2020-09-17,05:10:32.023,260.21564841,6245.175562,261.21564841,1600319432.023,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251684E+00,1.9721779157E+00,4.0228282341E+02,4.0286649724E+02,9.1010242610E-02
2020-09-17,05:10:32.053,260.21564877,6245.175571,261.21564877,1600319432.054,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479009E+00,1.9724009142E+00,4.0228282341E+02,4.0286649724E+02,9.1010242610E-02
2020-09-17,05:10:32.075,260.21564902,6245.175576,261.21564902,1600319432.075,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479009E+00,1.9724028288E+00,4.0228282341E+02,4.0286697254E+02,9.1158371531E-02
2020-09-17,05:10:32.095,260.21564926,6245.175582,261.21564926,1600319432.096,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479009E+00,1.9724047435E+00,4.0224424232E+02,4.0282881067E+02,9.1158371531E-02
2020-09-17,05:10:32.121,260.21564956,6245.175589,261.21564956,1600319432.122,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198738E+00,1.9730775203E+00,4.0224424232E+02,4.0282881067E+02,9.1158371531E-02
2020-09-17,05:10:32.142,260.21564980,6245.175595,261.21564980,1600319432.143,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198738E+00,1.9730769106E+00,4.0224424232E+02,4.0282865940E+02,9.1111223016E-02
2020-09-17,05:10:32.164,260.21565005,6245.175601,261.21565005,1600319432.164,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198738E+00,1.9730763010E+00,4.0237367566E+02,4.0295812948E+02,9.1111223016E-02
2020-09-17,05:10:32.198,260.21565045,6245.175611,261.21565045,1600319432.199,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145070E+00,1.9730709278E+00,4.0237367566E+02,4.0295812948E+02,9.1111223016E-02
2020-09-17,05:10:32.224,260.21565075,6245.175618,261.21565075,1600319432.225,0,963,1.5153118896E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145070E+00,1.9730713175E+00,4.0237367566E+02,4.0295822619E+02,9.1141357841E-02
2020-09-17,05:10:32.246,260.21565100,6245.175624,261.21565100,1600319432.246,0,963,1.5153029480E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145070E+00,1.9730717071E+00,4.0228495761E+02,4.0286947595E+02,9.1141357841E-02
2020-09-17,05:10:32.272,260.21565130,6245.175631,261.21565130,1600319432.272,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695101084E+00,1.9718658678E+00,4.0228495761E+02,4.0286947595E+02,9.1141357841E-02
2020-09-17,05:10:32.292,260.21565154,6245.175637,261.21565154,1600319432.293,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695101084E+00,1.9718643753E+00,4.0228495761E+02,4.0286910534E+02,9.1025855716E-02
2020-09-17,05:10:32.315,260.21565179,6245.175643,261.21565179,1600319432.315,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695101084E+00,1.9718628828E+00,4.0229307772E+02,4.0287686663E+02,9.1025855716E-02
2020-09-17,05:10:32.341,260.21565209,6245.175650,261.21565209,1600319432.341,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912591E+00,1.9731455640E+00,4.0229307772E+02,4.0287686663E+02,9.1025855716E-02
2020-09-17,05:10:32.361,260.21565234,6245.175656,261.21565234,1600319432.362,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912591E+00,1.9731447845E+00,4.0229307772E+02,4.0287667318E+02,9.0965566335E-02
2020-09-17,05:10:32.382,260.21565258,6245.175662,261.21565258,1600319432.383,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912591E+00,1.9731440049E+00,4.0233853023E+02,4.0292199815E+02,9.0965566335E-02
2020-09-17,05:10:32.411,260.21565292,6245.175670,261.21565292,1600319432.412,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715012E+00,1.9725235072E+00,4.0233853023E+02,4.0292199815E+02,9.0965566335E-02
2020-09-17,05:10:32.433,260.21565316,6245.175676,261.21565316,1600319432.433,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715012E+00,1.9725258952E+00,4.0233853023E+02,4.0292259101E+02,9.1150310236E-02
2020-09-17,05:10:32.453,260.21565340,6245.175682,261.21565340,1600319432.454,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715012E+00,1.9725282832E+00,4.0231506208E+02,4.0289968162E+02,9.1150310236E-02
2020-09-17,05:10:32.483,260.21565374,6245.175690,261.21565374,1600319432.483,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033563E+00,1.9730607746E+00,4.0231506208E+02,4.0289968162E+02,9.1150310236E-02
2020-09-17,05:10:32.503,260.21565398,6245.175696,261.21565398,1600319432.504,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033563E+00,1.9730597183E+00,4.0231506208E+02,4.0289941948E+02,9.1068621708E-02
2020-09-17,05:10:32.526,260.21565424,6245.175702,261.21565424,1600319432.526,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033563E+00,1.9730586621E+00,4.0233783070E+02,4.0292195903E+02,9.1068621708E-02
2020-09-17,05:10:32.556,260.21565459,6245.175710,261.21565459,1600319432.557,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140478E+00,1.9734698445E+00,4.0233783070E+02,4.0292195903E+02,9.1068621708E-02
2020-09-17,05:10:32.588,260.21565497,6245.175719,261.21565497,1600319432.589,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140478E+00,1.9734656106E+00,4.0233783070E+02,4.0292090842E+02,9.0741235210E-02
2020-09-17,05:10:32.619,260.21565532,6245.175728,261.21565532,1600319432.620,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140478E+00,1.9734613767E+00,4.0225777096E+02,4.0283968226E+02,9.0741235210E-02
2020-09-17,05:10:32.648,260.21565565,6245.175736,261.21565565,1600319432.648,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754713E+00,1.9731223970E+00,4.0225777096E+02,4.0283968226E+02,9.0741235210E-02
2020-09-17,05:10:32.670,260.21565590,6245.175742,261.21565590,1600319432.670,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754713E+00,1.9731263910E+00,4.0225777096E+02,4.0284067331E+02,9.1050127151E-02
2020-09-17,05:10:32.693,260.21565617,6245.175748,261.21565617,1600319432.693,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754713E+00,1.9731303851E+00,4.0222238797E+02,4.0280623003E+02,9.1050127151E-02
2020-09-17,05:10:32.721,260.21565650,6245.175756,261.21565650,1600319432.722,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693810133E+00,1.9717342607E+00,4.0222238797E+02,4.0280623003E+02,9.1050127151E-02
2020-09-17,05:10:32.743,260.21565675,6245.175762,261.21565675,1600319432.743,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693810133E+00,1.9717321296E+00,4.0222238797E+02,4.0280570088E+02,9.0885189137E-02
2020-09-17,05:10:32.763,260.21565699,6245.175768,261.21565699,1600319432.764,0,963,1.5152224731E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693810133E+00,1.9717299984E+00,4.0226100992E+02,4.0284384964E+02,9.0885189137E-02
2020-09-17,05:10:32.790,260.21565730,6245.175775,261.21565730,1600319432.791,0,963,1.5150954590E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849377E+00,1.9729353588E+00,4.0226100992E+02,4.0284384964E+02,9.0885189137E-02
2020-09-17,05:10:32.813,260.21565757,6245.175782,261.21565757,1600319432.814,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849377E+00,1.9729373454E+00,4.0226100992E+02,4.0284434263E+02,9.1038841390E-02
2020-09-17,05:10:32.835,260.21565782,6245.175788,261.21565782,1600319432.836,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849377E+00,1.9729393319E+00,4.0225191379E+02,4.0283572630E+02,9.1038841390E-02
2020-09-17,05:10:32.864,260.21565815,6245.175796,261.21565815,1600319432.864,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696256679E+00,1.9719789160E+00,4.0225191379E+02,4.0283572630E+02,9.1038841390E-02
2020-09-17,05:10:32.884,260.21565839,6245.175801,261.21565839,1600319432.885,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696256679E+00,1.9719793107E+00,4.0225191379E+02,4.0283582428E+02,9.1069379588E-02
2020-09-17,05:10:32.911,260.21565870,6245.175809,261.21565870,1600319432.912,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696256679E+00,1.9719797053E+00,4.0225978874E+02,4.0284380863E+02,9.1069379588E-02
2020-09-17,05:10:32.946,260.21565910,6245.175818,261.21565910,1600319432.946,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534309E+00,1.9722077405E+00,4.0225978874E+02,4.0284380863E+02,9.1069379588E-02
2020-09-17,05:10:32.967,260.21565934,6245.175824,261.21565934,1600319432.967,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534309E+00,1.9722077070E+00,4.0225978874E+02,4.0284380032E+02,9.1066787763E-02
2020-09-17,05:10:32.987,260.21565958,6245.175830,261.21565958,1600319432.988,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534309E+00,1.9722076735E+00,4.0227730231E+02,4.0286133100E+02,9.1066787763E-02
2020-09-17,05:10:33.015,260.21565990,6245.175838,261.21565990,1600319433.015,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945960E+00,1.9726493659E+00,4.0227730231E+02,4.0286133100E+02,9.1066787763E-02
2020-09-17,05:10:33.035,260.21566013,6245.175843,261.21566013,1600319433.035,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945960E+00,1.9726501693E+00,4.0227730231E+02,4.0286153042E+02,9.1128939926E-02
2020-09-17,05:10:33.055,260.21566037,6245.175849,261.21566037,1600319433.056,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945960E+00,1.9726509727E+00,4.0221290196E+02,4.0279723593E+02,9.1128939926E-02
2020-09-17,05:10:33.085,260.21566071,6245.175857,261.21566071,1600319433.085,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691779295E+00,1.9715329708E+00,4.0221290196E+02,4.0279723593E+02,9.1128939926E-02
2020-09-17,05:10:33.105,260.21566095,6245.175863,261.21566095,1600319433.106,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691779295E+00,1.9715313586E+00,4.0221290196E+02,4.0279683561E+02,9.1004155570E-02
2020-09-17,05:10:33.131,260.21566125,6245.175870,261.21566125,1600319433.132,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691779295E+00,1.9715297465E+00,4.0235689602E+02,4.0294063826E+02,9.1004155570E-02
2020-09-17,05:10:33.161,260.21566160,6245.175878,261.21566160,1600319433.162,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596464E+00,1.9726127552E+00,4.0235689602E+02,4.0294063826E+02,9.1004155570E-02
2020-09-17,05:10:33.184,260.21566186,6245.175885,261.21566186,1600319433.185,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596464E+00,1.9726136660E+00,4.0235689602E+02,4.0294086437E+02,9.1074609619E-02
2020-09-17,05:10:33.207,260.21566212,6245.175891,261.21566212,1600319433.207,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596464E+00,1.9726145767E+00,4.0223441852E+02,4.0281843514E+02,9.1074609619E-02
2020-09-17,05:10:33.234,260.21566244,6245.175899,261.21566244,1600319433.235,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539072E+00,1.9731094283E+00,4.0223441852E+02,4.0281843514E+02,9.1074609619E-02
2020-09-17,05:10:33.256,260.21566269,6245.175904,261.21566269,1600319433.256,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539072E+00,1.9731090916E+00,4.0223441852E+02,4.0281835162E+02,9.1048575572E-02
2020-09-17,05:10:33.276,260.21566293,6245.175910,261.21566293,1600319433.277,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539072E+00,1.9731087550E+00,4.0226623431E+02,4.0285013006E+02,9.1048575572E-02
2020-09-17,05:10:33.309,260.21566330,6245.175919,261.21566330,1600319433.309,0,963,1.5149049377E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694292512E+00,1.9717825162E+00,4.0226623431E+02,4.0285013006E+02,9.1048575572E-02
2020-09-17,05:10:33.335,260.21566361,6245.175927,261.21566361,1600319433.336,0,963,1.5152325439E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694292512E+00,1.9717830659E+00,4.0226623431E+02,4.0285026656E+02,9.1091116609E-02
2020-09-17,05:10:33.358,260.21566388,6245.175933,261.21566388,1600319433.359,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694292512E+00,1.9717836156E+00,4.0233032083E+02,4.0291458263E+02,9.1091116609E-02
2020-09-17,05:10:33.384,260.21566418,6245.175940,261.21566418,1600319433.385,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705864E+00,1.9723255980E+00,4.0233032083E+02,4.0291458263E+02,9.1091116609E-02
2020-09-17,05:10:33.407,260.21566443,6245.175946,261.21566443,1600319433.407,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705864E+00,1.9723266762E+00,4.0233032083E+02,4.0291485035E+02,9.1174544287E-02
2020-09-17,05:10:33.427,260.21566466,6245.175952,261.21566466,1600319433.427,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705864E+00,1.9723277545E+00,4.0233113078E+02,4.0291592921E+02,9.1174544287E-02
2020-09-17,05:10:33.456,260.21566500,6245.175960,261.21566500,1600319433.456,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982983E+00,1.9728560978E+00,4.0233113078E+02,4.0291592921E+02,9.1174544287E-02
2020-09-17,05:10:33.477,260.21566525,6245.175966,261.21566525,1600319433.478,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982983E+00,1.9728538928E+00,4.0233113078E+02,4.0291538188E+02,9.1003986079E-02
2020-09-17,05:10:33.497,260.21566549,6245.175972,261.21566549,1600319433.498,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982983E+00,1.9728516878E+00,4.0225248099E+02,4.0283607065E+02,9.1003986079E-02
2020-09-17,05:10:33.526,260.21566582,6245.175980,261.21566582,1600319433.527,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985223E+00,1.9732523898E+00,4.0225248099E+02,4.0283607065E+02,9.1003986079E-02
2020-09-17,05:10:33.549,260.21566608,6245.175986,261.21566608,1600319433.549,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985223E+00,1.9732528823E+00,4.0225248099E+02,4.0283619285E+02,9.1042073251E-02
2020-09-17,05:10:33.572,260.21566634,6245.175992,261.21566634,1600319433.572,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985223E+00,1.9732533748E+00,4.0237897192E+02,4.0296298958E+02,9.1042073251E-02
2020-09-17,05:10:33.598,260.21566666,6245.176000,261.21566666,1600319433.599,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337372E+00,1.9727880344E+00,4.0237897192E+02,4.0296298958E+02,9.1042073251E-02
2020-09-17,05:10:33.619,260.21566690,6245.176006,261.21566690,1600319433.620,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337372E+00,1.9727882946E+00,4.0237897192E+02,4.0296305417E+02,9.1062200706E-02
2020-09-17,05:10:33.641,260.21566714,6245.176011,261.21566714,1600319433.641,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337372E+00,1.9727885548E+00,4.0238069198E+02,4.0296484133E+02,9.1062200706E-02
2020-09-17,05:10:33.670,260.21566748,6245.176019,261.21566748,1600319433.670,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009337E+00,1.9734565486E+00,4.0238069198E+02,4.0296484133E+02,9.1062200706E-02
2020-09-17,05:10:33.703,260.21566786,6245.176029,261.21566786,1600319433.703,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009337E+00,1.9734559212E+00,4.0238069198E+02,4.0296468563E+02,9.1013689548E-02
2020-09-17,05:10:33.734,260.21566823,6245.176037,261.21566823,1600319433.735,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009337E+00,1.9734552939E+00,4.0235752805E+02,4.0294133240E+02,9.1013689548E-02
2020-09-17,05:10:33.762,260.21566854,6245.176045,261.21566854,1600319433.762,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550898E+00,1.9724082008E+00,4.0235752805E+02,4.0294133240E+02,9.1013689548E-02
2020-09-17,05:10:33.782,260.21566878,6245.176051,261.21566878,1600319433.783,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550898E+00,1.9724065669E+00,4.0235752805E+02,4.0294092673E+02,9.0887283693E-02
2020-09-17,05:10:33.803,260.21566903,6245.176057,261.21566903,1600319433.804,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550898E+00,1.9724049331E+00,4.0239621855E+02,4.0297926763E+02,9.0887283693E-02
2020-09-17,05:10:33.835,260.21566939,6245.176065,261.21566939,1600319433.835,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776774E+00,1.9727279055E+00,4.0239621855E+02,4.0297926763E+02,9.0887283693E-02
2020-09-17,05:10:33.858,260.21566965,6245.176072,261.21566965,1600319433.858,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776774E+00,1.9727307461E+00,4.0239621855E+02,4.0297997287E+02,9.1107018435E-02
2020-09-17,05:10:33.880,260.21566991,6245.176078,261.21566991,1600319433.880,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776774E+00,1.9727335868E+00,4.0234086696E+02,4.0292524614E+02,9.1107018435E-02
2020-09-17,05:10:33.905,260.21567021,6245.176085,261.21567021,1600319433.906,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585052E+00,1.9727143916E+00,4.0234086696E+02,4.0292524614E+02,9.1107018435E-02
2020-09-17,05:10:33.927,260.21567045,6245.176091,261.21567045,1600319433.927,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585052E+00,1.9727132953E+00,4.0234086696E+02,4.0292497398E+02,9.1022210480E-02
2020-09-17,05:10:33.948,260.21567071,6245.176097,261.21567071,1600319433.949,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585052E+00,1.9727121989E+00,4.0239842315E+02,4.0298234153E+02,9.1022210480E-02
2020-09-17,05:10:33.976,260.21567103,6245.176105,261.21567103,1600319433.977,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905100E+00,1.9724438836E+00,4.0239842315E+02,4.0298234153E+02,9.1022210480E-02
2020-09-17,05:10:33.999,260.21567128,6245.176111,261.21567128,1600319433.999,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905100E+00,1.9724424770E+00,4.0239842315E+02,4.0298199226E+02,9.0913387725E-02
2020-09-17,05:10:34.025,260.21567159,6245.176118,261.21567159,1600319434.025,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905100E+00,1.9724410704E+00,4.0240909697E+02,4.0299233228E+02,9.0913387725E-02
2020-09-17,05:10:34.055,260.21567194,6245.176127,261.21567194,1600319434.056,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103225E+00,1.9734620997E+00,4.0240909697E+02,4.0299233228E+02,9.0913387725E-02
2020-09-17,05:10:34.078,260.21567220,6245.176133,261.21567220,1600319434.078,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103225E+00,1.9734654287E+00,4.0240909697E+02,4.0299315851E+02,9.1170811717E-02
2020-09-17,05:10:34.098,260.21567243,6245.176138,261.21567243,1600319434.098,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103225E+00,1.9734687578E+00,4.0233184503E+02,4.0291662054E+02,9.1170811717E-02
2020-09-17,05:10:34.127,260.21567277,6245.176146,261.21567277,1600319434.127,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086169E+00,1.9729664520E+00,4.0233184503E+02,4.0291662054E+02,9.1170811717E-02
2020-09-17,05:10:34.148,260.21567302,6245.176152,261.21567302,1600319434.149,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086169E+00,1.9729649768E+00,4.0233184503E+02,4.0291625440E+02,9.1056715252E-02
2020-09-17,05:10:34.170,260.21567326,6245.176158,261.21567326,1600319434.170,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086169E+00,1.9729635016E+00,4.0235990918E+02,4.0294399315E+02,9.1056715252E-02
2020-09-17,05:10:34.198,260.21567360,6245.176166,261.21567360,1600319434.199,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980318E+00,1.9736537404E+00,4.0235990918E+02,4.0294399315E+02,9.1056715252E-02
2020-09-17,05:10:34.220,260.21567384,6245.176172,261.21567384,1600319434.220,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980318E+00,1.9736547745E+00,4.0235990918E+02,4.0294424976E+02,9.1136676214E-02
2020-09-17,05:10:34.240,260.21567409,6245.176178,261.21567409,1600319434.241,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980318E+00,1.9736558087E+00,4.0243595925E+02,4.0302066694E+02,9.1136676214E-02
2020-09-17,05:10:34.270,260.21567443,6245.176186,261.21567443,1600319434.271,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026429E+00,1.9725591097E+00,4.0243595925E+02,4.0302066694E+02,9.1136676214E-02
2020-09-17,05:10:34.292,260.21567469,6245.176192,261.21567469,1600319434.293,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026429E+00,1.9725550811E+00,4.0243595925E+02,4.0301966658E+02,9.0825026247E-02
2020-09-17,05:10:34.313,260.21567493,6245.176198,261.21567493,1600319434.314,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026429E+00,1.9725510527E+00,4.0236098864E+02,4.0294358707E+02,9.0825026247E-02
2020-09-17,05:10:34.342,260.21567527,6245.176206,261.21567527,1600319434.343,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362817E+00,1.9737861619E+00,4.0236098864E+02,4.0294358707E+02,9.0825026247E-02
2020-09-17,05:10:34.364,260.21567551,6245.176212,261.21567551,1600319434.364,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362817E+00,1.9737898141E+00,4.0236098864E+02,4.0294449323E+02,9.1107386972E-02
2020-09-17,05:10:34.384,260.21567575,6245.176218,261.21567575,1600319434.385,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362817E+00,1.9737934663E+00,4.0231409641E+02,4.0289843908E+02,9.1107386972E-02
2020-09-17,05:10:34.417,260.21567612,6245.176227,261.21567612,1600319434.417,0,963,1.5155601501E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514327E+00,1.9727073202E+00,4.0231409641E+02,4.0289843908E+02,9.1107386972E-02
2020-09-17,05:10:34.443,260.21567642,6245.176234,261.21567642,1600319434.443,0,963,1.5153853861E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514327E+00,1.9727053269E+00,4.0231409641E+02,4.0289794429E+02,9.0953195699E-02
2020-09-17,05:10:34.463,260.21567667,6245.176240,261.21567667,1600319434.464,0,963,1.5153867493E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514327E+00,1.9727033336E+00,4.0236948434E+02,4.0295291774E+02,9.0953195699E-02
2020-09-17,05:10:34.490,260.21567698,6245.176247,261.21567698,1600319434.491,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454989E+00,1.9727975121E+00,4.0236948434E+02,4.0295291774E+02,9.0953195699E-02
2020-09-17,05:10:34.512,260.21567722,6245.176253,261.21567722,1600319434.512,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454989E+00,1.9727995899E+00,4.0236948434E+02,4.0295343355E+02,9.1113917927E-02
2020-09-17,05:10:34.532,260.21567747,6245.176259,261.21567747,1600319434.533,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454989E+00,1.9728016677E+00,4.0236455363E+02,4.0294901150E+02,9.1113917927E-02
2020-09-17,05:10:34.561,260.21567779,6245.176267,261.21567779,1600319434.561,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947606E+00,1.9725506296E+00,4.0236455363E+02,4.0294901150E+02,9.1113917927E-02
2020-09-17,05:10:34.582,260.21567804,6245.176273,261.21567804,1600319434.583,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947606E+00,1.9725512833E+00,4.0236455363E+02,4.0294917381E+02,9.1164492186E-02
2020-09-17,05:10:34.604,260.21567829,6245.176279,261.21567829,1600319434.604,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947606E+00,1.9725519371E+00,4.0231166424E+02,4.0289636986E+02,9.1164492186E-02
2020-09-17,05:10:34.630,260.21567859,6245.176286,261.21567859,1600319434.630,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432838E+00,1.9728007576E+00,4.0231166424E+02,4.0289636986E+02,9.1164492186E-02
2020-09-17,05:10:34.651,260.21567883,6245.176292,261.21567883,1600319434.651,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432838E+00,1.9727979492E+00,4.0231166424E+02,4.0289567279E+02,9.0947260199E-02
2020-09-17,05:10:34.671,260.21567907,6245.176298,261.21567907,1600319434.672,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432838E+00,1.9727951409E+00,4.0237249843E+02,4.0295589811E+02,9.0947260199E-02
2020-09-17,05:10:34.700,260.21567941,6245.176306,261.21567941,1600319434.701,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993004E+00,1.9726509857E+00,4.0237249843E+02,4.0295589811E+02,9.0947260199E-02
2020-09-17,05:10:34.721,260.21567965,6245.176312,261.21567965,1600319434.722,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993004E+00,1.9726500106E+00,4.0237249843E+02,4.0295565605E+02,9.0871834762E-02
2020-09-17,05:10:34.743,260.21567990,6245.176318,261.21567990,1600319434.743,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993004E+00,1.9726490356E+00,4.0241304559E+02,4.0299601988E+02,9.0871834762E-02
2020-09-17,05:10:34.769,260.21568021,6245.176325,261.21568021,1600319434.770,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448177E+00,1.9727947264E+00,4.0241304559E+02,4.0299601988E+02,9.0871834762E-02
2020-09-17,05:10:34.802,260.21568059,6245.176334,261.21568059,1600319434.803,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448177E+00,1.9727991017E+00,4.0241304559E+02,4.0299710616E+02,9.1210277282E-02
2020-09-17,05:10:34.835,260.21568096,6245.176343,261.21568096,1600319434.835,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448177E+00,1.9728034771E+00,4.0235543006E+02,4.0294049315E+02,9.1210277282E-02
2020-09-17,05:10:34.861,260.21568127,6245.176351,261.21568127,1600319434.862,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316220E+00,1.9719893080E+00,4.0235543006E+02,4.0294049315E+02,9.1210277282E-02
2020-09-17,05:10:34.882,260.21568152,6245.176356,261.21568152,1600319434.883,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316220E+00,1.9719877836E+00,4.0235543006E+02,4.0294011457E+02,9.1092310468E-02
2020-09-17,05:10:34.904,260.21568176,6245.176362,261.21568176,1600319434.904,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316220E+00,1.9719862592E+00,4.0234803561E+02,4.0293233081E+02,9.1092310468E-02
2020-09-17,05:10:34.933,260.21568209,6245.176370,261.21568209,1600319434.933,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700262938E+00,1.9723814028E+00,4.0234803561E+02,4.0293233081E+02,9.1092310468E-02
2020-09-17,05:10:34.959,260.21568240,6245.176378,261.21568240,1600319434.959,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700262938E+00,1.9723810127E+00,4.0234803561E+02,4.0293223396E+02,9.1062132442E-02
2020-09-17,05:10:34.980,260.21568264,6245.176383,261.21568264,1600319434.980,0,963,1.5155198669E+02,6.0001609802E+01,2.7312500000E+01,6.0223381042E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700262938E+00,1.9723806226E+00,4.0234974790E+02,4.0293385189E+02,9.1062132442E-02
2020-09-17,05:10:35.006,260.21568295,6245.176391,261.21568295,1600319435.007,0,963,1.5149829102E+02,6.0001628113E+01,2.7312500000E+01,6.0223271179E+01,6.0002018738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180461E+00,1.9721721261E+00,4.0234974790E+02,4.0293385189E+02,9.1062132442E-02
2020-09-17,05:10:35.026,260.21568318,6245.176396,261.21568318,1600319435.027,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180461E+00,1.9721728723E+00,4.0234974790E+02,4.0293403718E+02,9.1119869816E-02
2020-09-17,05:10:35.048,260.21568343,6245.176402,261.21568343,1600319435.048,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180461E+00,1.9721736185E+00,4.0220500813E+02,4.0278927244E+02,9.1119869816E-02
2020-09-17,05:10:35.075,260.21568374,6245.176410,261.21568374,1600319435.075,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732650E+00,1.9725292621E+00,4.0220500813E+02,4.0278927244E+02,9.1119869816E-02
2020-09-17,05:10:35.095,260.21568398,6245.176416,261.21568398,1600319435.096,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732650E+00,1.9725294350E+00,4.0220500813E+02,4.0278931536E+02,9.1133248659E-02
2020-09-17,05:10:35.122,260.21568429,6245.176423,261.21568429,1600319435.123,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732650E+00,1.9725296080E+00,4.0225969209E+02,4.0284412168E+02,9.1133248659E-02
2020-09-17,05:10:35.155,260.21568468,6245.176432,261.21568468,1600319435.156,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695568831E+00,1.9719124889E+00,4.0225969209E+02,4.0284412168E+02,9.1133248659E-02
2020-09-17,05:10:35.177,260.21568493,6245.176438,261.21568493,1600319435.178,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695568831E+00,1.9719134490E+00,4.0225969209E+02,4.0284436007E+02,9.1207547323E-02
2020-09-17,05:10:35.198,260.21568517,6245.176444,261.21568517,1600319435.199,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695568831E+00,1.9719144091E+00,4.0224733378E+02,4.0283222218E+02,9.1207547323E-02
2020-09-17,05:10:35.224,260.21568547,6245.176451,261.21568547,1600319435.225,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171224E+00,1.9727756781E+00,4.0224733378E+02,4.0283222218E+02,9.1207547323E-02
2020-09-17,05:10:35.246,260.21568572,6245.176457,261.21568572,1600319435.246,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171224E+00,1.9727748220E+00,4.0224733378E+02,4.0283200972E+02,9.1141326203E-02
2020-09-17,05:10:35.266,260.21568596,6245.176463,261.21568596,1600319435.267,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171224E+00,1.9727739659E+00,4.0239144352E+02,4.0297611638E+02,9.1141326203E-02
2020-09-17,05:10:35.292,260.21568626,6245.176470,261.21568626,1600319435.293,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693772416E+00,1.9717328413E+00,4.0239144352E+02,4.0297611638E+02,9.1141326203E-02
2020-09-17,05:10:35.315,260.21568652,6245.176476,261.21568652,1600319435.315,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693772416E+00,1.9717314494E+00,4.0239144352E+02,4.0297577063E+02,9.1033600348E-02
2020-09-17,05:10:35.338,260.21568678,6245.176483,261.21568678,1600319435.338,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693772416E+00,1.9717300575E+00,4.0232369090E+02,4.0290757394E+02,9.1033600348E-02
2020-09-17,05:10:35.364,260.21568708,6245.176490,261.21568708,1600319435.364,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434296E+00,1.9722969219E+00,4.0232369090E+02,4.0290757394E+02,9.1033600348E-02
2020-09-17,05:10:35.384,260.21568733,6245.176496,261.21568733,1600319435.385,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434296E+00,1.9722965399E+00,4.0232369090E+02,4.0290747907E+02,9.1004038187E-02
2020-09-17,05:10:35.407,260.21568758,6245.176502,261.21568758,1600319435.407,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434296E+00,1.9722961578E+00,4.0227908254E+02,4.0286271113E+02,9.1004038187E-02
2020-09-17,05:10:35.434,260.21568789,6245.176509,261.21568789,1600319435.434,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842189E+00,1.9720366375E+00,4.0227908254E+02,4.0286271113E+02,9.1004038187E-02
2020-09-17,05:10:35.457,260.21568816,6245.176516,261.21568816,1600319435.457,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842189E+00,1.9720401469E+00,4.0227908254E+02,4.0286358247E+02,9.1275601632E-02
2020-09-17,05:10:35.476,260.21568839,6245.176521,261.21568839,1600319435.477,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842189E+00,1.9720436563E+00,4.0233133463E+02,4.0291678194E+02,9.1275601632E-02
2020-09-17,05:10:35.509,260.21568876,6245.176530,261.21568876,1600319435.509,0,963,1.5146249390E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697304129E+00,1.9720899056E+00,4.0233133463E+02,4.0291678194E+02,9.1275601632E-02
2020-09-17,05:10:35.535,260.21568906,6245.176538,261.21568906,1600319435.535,0,963,1.5146383413E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697304129E+00,1.9720891643E+00,4.0233133463E+02,4.0291659787E+02,9.1218239153E-02
2020-09-17,05:10:35.555,260.21568931,6245.176543,261.21568931,1600319435.556,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697304129E+00,1.9720884230E+00,4.0230110574E+02,4.0288614094E+02,9.1218239153E-02
2020-09-17,05:10:35.585,260.21568964,6245.176551,261.21568964,1600319435.585,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186945E+00,1.9726774088E+00,4.0230110574E+02,4.0288614094E+02,9.1218239153E-02
2020-09-17,05:10:35.607,260.21568990,6245.176558,261.21568990,1600319435.607,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186945E+00,1.9726771207E+00,4.0230110574E+02,4.0288606942E+02,9.1195952522E-02
2020-09-17,05:10:35.628,260.21569014,6245.176563,261.21569014,1600319435.628,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186945E+00,1.9726768326E+00,4.0232929621E+02,4.0291422937E+02,9.1195952522E-02
2020-09-17,05:10:35.655,260.21569046,6245.176571,261.21569046,1600319435.656,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429032E+00,1.9727010703E+00,4.0232929621E+02,4.0291422937E+02,9.1195952522E-02
2020-09-17,05:10:35.677,260.21569072,6245.176577,261.21569072,1600319435.678,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429032E+00,1.9726976527E+00,4.0232929621E+02,4.0291338099E+02,9.0931581158E-02
2020-09-17,05:10:35.698,260.21569096,6245.176583,261.21569096,1600319435.699,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429032E+00,1.9726942351E+00,4.0243070383E+02,4.0301408724E+02,9.0931581158E-02
2020-09-17,05:10:35.726,260.21569128,6245.176591,261.21569128,1600319435.727,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610477E+00,1.9723119239E+00,4.0243070383E+02,4.0301408724E+02,9.0931581158E-02
2020-09-17,05:10:35.749,260.21569154,6245.176597,261.21569154,1600319435.749,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610477E+00,1.9723122260E+00,4.0243070383E+02,4.0301416227E+02,9.0954955298E-02
2020-09-17,05:10:35.772,260.21569181,6245.176603,261.21569181,1600319435.772,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610477E+00,1.9723125281E+00,4.0223793679E+02,4.0282119075E+02,9.0954955298E-02
2020-09-17,05:10:35.801,260.21569214,6245.176611,261.21569214,1600319435.801,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117819E+00,1.9732643971E+00,4.0223793679E+02,4.0282119075E+02,9.0954955298E-02
2020-09-17,05:10:35.825,260.21569242,6245.176618,261.21569242,1600319435.825,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117819E+00,1.9732671258E+00,4.0223793679E+02,4.0282186776E+02,9.1165976537E-02
2020-09-17,05:10:35.845,260.21569266,6245.176624,261.21569266,1600319435.846,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117819E+00,1.9732698546E+00,4.0227538869E+02,4.0286005111E+02,9.1165976537E-02
2020-09-17,05:10:35.875,260.21569300,6245.176632,261.21569300,1600319435.875,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603531E+00,1.9729180053E+00,4.0227538869E+02,4.0286005111E+02,9.1165976537E-02
2020-09-17,05:10:35.905,260.21569336,6245.176641,261.21569336,1600319435.906,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603531E+00,1.9729158877E+00,4.0227538869E+02,4.0285952556E+02,9.1002182654E-02
2020-09-17,05:10:35.937,260.21569373,6245.176649,261.21569373,1600319435.938,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603531E+00,1.9729137701E+00,4.0227697896E+02,4.0286059259E+02,9.1002182654E-02
2020-09-17,05:10:35.963,260.21569403,6245.176657,261.21569403,1600319435.964,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639576E+00,1.9722165429E+00,4.0227697896E+02,4.0286059259E+02,9.1002182654E-02
2020-09-17,05:10:35.986,260.21569429,6245.176663,261.21569429,1600319435.987,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639576E+00,1.9722165592E+00,4.0227697896E+02,4.0286059663E+02,9.1003440194E-02
2020-09-17,05:10:36.009,260.21569456,6245.176669,261.21569456,1600319436.010,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639576E+00,1.9722165754E+00,4.0229844285E+02,4.0288209570E+02,9.1003440194E-02
2020-09-17,05:10:36.040,260.21569492,6245.176678,261.21569492,1600319436.041,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694128425E+00,1.9717649215E+00,4.0229844285E+02,4.0288209570E+02,9.1003440194E-02
2020-09-17,05:10:36.062,260.21569516,6245.176684,261.21569516,1600319436.062,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694128425E+00,1.9717658377E+00,4.0229844285E+02,4.0288232321E+02,9.1074343346E-02
2020-09-17,05:10:36.082,260.21569541,6245.176690,261.21569541,1600319436.083,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694128425E+00,1.9717667538E+00,4.0232648990E+02,4.0291063849E+02,9.1074343346E-02
2020-09-17,05:10:36.108,260.21569571,6245.176697,261.21569571,1600319436.109,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468036E+00,1.9719008751E+00,4.0232648990E+02,4.0291063849E+02,9.1074343346E-02
2020-09-17,05:10:36.130,260.21569595,6245.176703,261.21569595,1600319436.130,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468036E+00,1.9718998476E+00,4.0232648990E+02,4.0291038334E+02,9.0994832274E-02
2020-09-17,05:10:36.151,260.21569619,6245.176709,261.21569619,1600319436.151,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468036E+00,1.9718988202E+00,4.0229996617E+02,4.0288356598E+02,9.0994832274E-02
2020-09-17,05:10:36.177,260.21569650,6245.176716,261.21569650,1600319436.178,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707675E+00,1.9726236486E+00,4.0229996617E+02,4.0288356598E+02,9.0994832274E-02
2020-09-17,05:10:36.198,260.21569675,6245.176722,261.21569675,1600319436.199,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707675E+00,1.9726242212E+00,4.0229996617E+02,4.0288370813E+02,9.1039130564E-02
2020-09-17,05:10:36.224,260.21569705,6245.176729,261.21569705,1600319436.225,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707675E+00,1.9726247939E+00,4.0225067672E+02,4.0283448928E+02,9.1039130564E-02
2020-09-17,05:10:36.259,260.21569744,6245.176739,261.21569744,1600319436.259,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105789E+00,1.9728648918E+00,4.0225067672E+02,4.0283448928E+02,9.1039130564E-02
2020-09-17,05:10:36.279,260.21569769,6245.176744,261.21569769,1600319436.280,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105789E+00,1.9728665924E+00,4.0225067672E+02,4.0283491134E+02,9.1170678183E-02
2020-09-17,05:10:36.301,260.21569793,6245.176750,261.21569793,1600319436.301,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105789E+00,1.9728682932E+00,4.0224160428E+02,4.0282624777E+02,9.1170678183E-02
2020-09-17,05:10:36.329,260.21569826,6245.176758,261.21569826,1600319436.330,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153734E+00,1.9728730934E+00,4.0224160428E+02,4.0282624777E+02,9.1170678183E-02
2020-09-17,05:10:36.351,260.21569851,6245.176764,261.21569851,1600319436.351,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153734E+00,1.9728731752E+00,4.0224160428E+02,4.0282626806E+02,9.1177001997E-02
2020-09-17,05:10:36.371,260.21569875,6245.176770,261.21569875,1600319436.372,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153734E+00,1.9728732569E+00,4.0230290946E+02,4.0288768263E+02,9.1177001997E-02
2020-09-17,05:10:36.401,260.21569910,6245.176778,261.21569910,1600319436.402,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702279489E+00,1.9725854885E+00,4.0230290946E+02,4.0288768263E+02,9.1177001997E-02
2020-09-17,05:10:36.421,260.21569933,6245.176784,261.21569933,1600319436.422,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702279489E+00,1.9725855363E+00,4.0230290946E+02,4.0288769450E+02,9.1180700801E-02
2020-09-17,05:10:36.443,260.21569957,6245.176790,261.21569957,1600319436.443,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702279489E+00,1.9725855842E+00,4.0235559084E+02,4.0294046433E+02,9.1180700801E-02
2020-09-17,05:10:36.470,260.21569988,6245.176797,261.21569988,1600319436.470,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136789E+00,1.9724711774E+00,4.0235559084E+02,4.0294046433E+02,9.1180700801E-02
2020-09-17,05:10:36.490,260.21570013,6245.176803,261.21570013,1600319436.491,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136789E+00,1.9724710264E+00,4.0235559084E+02,4.0294042685E+02,9.1169021248E-02
2020-09-17,05:10:36.515,260.21570041,6245.176810,261.21570041,1600319436.515,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136789E+00,1.9724708754E+00,4.0224603951E+02,4.0283067881E+02,9.1169021248E-02
2020-09-17,05:10:36.546,260.21570076,6245.176818,261.21570076,1600319436.546,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503669E+00,1.9727078466E+00,4.0224603951E+02,4.0283067881E+02,9.1169021248E-02
2020-09-17,05:10:36.569,260.21570103,6245.176825,261.21570103,1600319436.569,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503669E+00,1.9727085894E+00,4.0224603951E+02,4.0283086316E+02,9.1226481715E-02
2020-09-17,05:10:36.592,260.21570131,6245.176831,261.21570131,1600319436.593,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503669E+00,1.9727093322E+00,4.0226488175E+02,4.0284991716E+02,9.1226481715E-02
2020-09-17,05:10:36.628,260.21570171,6245.176841,261.21570171,1600319436.628,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693443405E+00,1.9717021014E+00,4.0226488175E+02,4.0284991716E+02,9.1226481715E-02
2020-09-17,05:10:36.654,260.21570201,6245.176848,261.21570201,1600319436.654,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693443405E+00,1.9717007465E+00,4.0226488175E+02,4.0284958071E+02,9.1121620352E-02
2020-09-17,05:10:36.674,260.21570226,6245.176854,261.21570226,1600319436.675,0,963,1.5147053528E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693443405E+00,1.9716993916E+00,4.0229640387E+02,4.0288081218E+02,9.1121620352E-02
2020-09-17,05:10:36.700,260.21570256,6245.176861,261.21570256,1600319436.701,0,963,1.5147296143E+02,6.0001640320E+01,2.7318750000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957746E+00,1.9728522026E+00,4.0229640387E+02,4.0288081218E+02,9.1121620352E-02
2020-09-17,05:10:36.721,260.21570280,6245.176867,261.21570280,1600319436.722,0,963,1.5149479675E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957746E+00,1.9728527057E+00,4.0229640387E+02,4.0288093705E+02,9.1160535567E-02
2020-09-17,05:10:36.746,260.21570308,6245.176874,261.21570308,1600319436.746,0,963,1.5149479675E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957746E+00,1.9728532088E+00,4.0232836131E+02,4.0291306580E+02,9.1160535567E-02
2020-09-17,05:10:36.776,260.21570344,6245.176882,261.21570344,1600319436.777,0,963,1.5149479675E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835409E+00,1.9727408410E+00,4.0232836131E+02,4.0291306580E+02,9.1160535567E-02
2020-09-17,05:10:36.799,260.21570369,6245.176889,261.21570369,1600319436.799,0,963,1.5149479675E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835409E+00,1.9727400906E+00,4.0232836131E+02,4.0291287953E+02,9.1102492331E-02
2020-09-17,05:10:36.819,260.21570394,6245.176894,261.21570394,1600319436.820,0,963,1.5149479675E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835409E+00,1.9727393403E+00,4.0226841145E+02,4.0285265635E+02,9.1102492331E-02
2020-09-17,05:10:36.848,260.21570426,6245.176902,261.21570426,1600319436.848,0,963,1.5149479675E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695761231E+00,1.9719309571E+00,4.0226841145E+02,4.0285265635E+02,9.1102492331E-02
2020-09-17,05:10:36.869,260.21570451,6245.176908,261.21570451,1600319436.870,0,963,1.5149479675E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695761231E+00,1.9719320857E+00,4.0226841145E+02,4.0285293657E+02,9.1189830058E-02
2020-09-17,05:10:36.891,260.21570476,6245.176914,261.21570476,1600319436.891,0,963,1.5149479675E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695761231E+00,1.9719332143E+00,4.0236330757E+02,4.0294825087E+02,9.1189830058E-02
2020-09-17,05:10:36.918,260.21570508,6245.176922,261.21570508,1600319436.919,0,963,1.5149479675E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184012E+00,1.9723760217E+00,4.0236330757E+02,4.0294825087E+02,9.1189830058E-02
2020-09-17,05:10:36.943,260.21570536,6245.176929,261.21570536,1600319436.943,0,963,1.5149479675E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184012E+00,1.9723764510E+00,4.0236330757E+02,4.0294835749E+02,9.1223050892E-02
2020-09-17,05:10:36.963,260.21570560,6245.176934,261.21570560,1600319436.964,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184012E+00,1.9723768804E+00,4.0221619837E+02,4.0280114097E+02,9.1223050892E-02
2020-09-17,05:10:36.993,260.21570595,6245.176943,261.21570595,1600319436.994,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346756E+00,1.9716923363E+00,4.0221619837E+02,4.0280114097E+02,9.1223050892E-02
2020-09-17,05:10:37.029,260.21570637,6245.176953,261.21570637,1600319437.030,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346756E+00,1.9716933181E+00,4.0221619837E+02,4.0280138477E+02,9.1299044198E-02
2020-09-17,05:10:37.062,260.21570674,6245.176962,261.21570674,1600319437.062,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346756E+00,1.9716943000E+00,4.0233780077E+02,4.0292340795E+02,9.1299044198E-02
2020-09-17,05:10:37.088,260.21570704,6245.176969,261.21570704,1600319437.088,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691847942E+00,1.9715442390E+00,4.0233780077E+02,4.0292340795E+02,9.1299044198E-02
2020-09-17,05:10:37.108,260.21570728,6245.176975,261.21570728,1600319437.109,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691847942E+00,1.9715423231E+00,4.0233780077E+02,4.0292293206E+02,9.1150750676E-02
2020-09-17,05:10:37.130,260.21570752,6245.176981,261.21570752,1600319437.130,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691847942E+00,1.9715404072E+00,4.0216917350E+02,4.0275358387E+02,9.1150750676E-02
2020-09-17,05:10:37.158,260.21570786,6245.176989,261.21570786,1600319437.159,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695456827E+00,1.9719017274E+00,4.0216917350E+02,4.0275358387E+02,9.1150750676E-02
2020-09-17,05:10:37.180,260.21570810,6245.176994,261.21570810,1600319437.180,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695456827E+00,1.9719018384E+00,4.0216917350E+02,4.0275361141E+02,9.1159337035E-02
2020-09-17,05:10:37.203,260.21570837,6245.177001,261.21570837,1600319437.203,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695456827E+00,1.9719019494E+00,4.0226082589E+02,4.0284542454E+02,9.1159337035E-02
2020-09-17,05:10:37.230,260.21570868,6245.177008,261.21570868,1600319437.230,0,963,1.5142471313E+02,6.0001640320E+01,2.7312500000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467764E+00,1.9723035229E+00,4.0226082589E+02,4.0284542454E+02,9.1159337035E-02
2020-09-17,05:10:37.250,260.21570892,6245.177014,261.21570892,1600319437.251,0,963,1.5143399811E+02,6.0001640320E+01,2.7343750000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467764E+00,1.9723030239E+00,4.0226082589E+02,4.0284530068E+02,9.1120732492E-02
2020-09-17,05:10:37.272,260.21570917,6245.177020,261.21570917,1600319437.272,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467764E+00,1.9723025250E+00,4.0225018560E+02,4.0283452107E+02,9.1120732492E-02
2020-09-17,05:10:37.301,260.21570950,6245.177028,261.21570950,1600319437.301,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530848E+00,1.9722087214E+00,4.0225018560E+02,4.0283452107E+02,9.1120732492E-02
2020-09-17,05:10:37.322,260.21570975,6245.177034,261.21570975,1600319437.322,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530848E+00,1.9722075447E+00,4.0225018560E+02,4.0283422895E+02,9.1029685437E-02
2020-09-17,05:10:37.348,260.21571006,6245.177041,261.21571006,1600319437.349,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530848E+00,1.9722063680E+00,4.0231316088E+02,4.0289700351E+02,9.1029685437E-02
2020-09-17,05:10:37.380,260.21571042,6245.177050,261.21571042,1600319437.380,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875925E+00,1.9724411558E+00,4.0231316088E+02,4.0289700351E+02,9.1029685437E-02
2020-09-17,05:10:37.401,260.21571066,6245.177056,261.21571066,1600319437.401,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875925E+00,1.9724437483E+00,4.0231316088E+02,4.0289764711E+02,9.1230254099E-02
2020-09-17,05:10:37.424,260.21571093,6245.177062,261.21571093,1600319437.424,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875925E+00,1.9724463408E+00,4.0219309173E+02,4.0277804694E+02,9.1230254099E-02
2020-09-17,05:10:37.453,260.21571127,6245.177071,261.21571127,1600319437.454,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970998E+00,1.9725559792E+00,4.0219309173E+02,4.0277804694E+02,9.1230254099E-02
2020-09-17,05:10:37.474,260.21571152,6245.177076,261.21571152,1600319437.475,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970998E+00,1.9725565312E+00,4.0219309173E+02,4.0277818395E+02,9.1272962499E-02
2020-09-17,05:10:37.496,260.21571176,6245.177082,261.21571176,1600319437.496,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970998E+00,1.9725570833E+00,4.0242457390E+02,4.0301013995E+02,9.1272962499E-02
2020-09-17,05:10:37.525,260.21571209,6245.177090,261.21571209,1600319437.525,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361335E+00,1.9722958044E+00,4.0242457390E+02,4.0301013995E+02,9.1272962499E-02
2020-09-17,05:10:37.546,260.21571234,6245.177096,261.21571234,1600319437.546,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361335E+00,1.9722963899E+00,4.0242457390E+02,4.0301028536E+02,9.1318262824E-02
2020-09-17,05:10:37.566,260.21571258,6245.177102,261.21571258,1600319437.567,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361335E+00,1.9722969753E+00,4.0226828160E+02,4.0285391092E+02,9.1318262824E-02
2020-09-17,05:10:37.595,260.21571292,6245.177110,261.21571292,1600319437.596,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852939E+00,1.9729469138E+00,4.0226828160E+02,4.0285391092E+02,9.1318262824E-02
2020-09-17,05:10:37.617,260.21571316,6245.177116,261.21571316,1600319437.617,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852939E+00,1.9729452024E+00,4.0226828160E+02,4.0285348621E+02,9.1185893834E-02
2020-09-17,05:10:37.638,260.21571340,6245.177122,261.21571340,1600319437.638,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852939E+00,1.9729434910E+00,4.0226833829E+02,4.0285311827E+02,9.1185893834E-02
2020-09-17,05:10:37.667,260.21571374,6245.177130,261.21571374,1600319437.667,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697656318E+00,1.9721228480E+00,4.0226833829E+02,4.0285311827E+02,9.1185893834E-02
2020-09-17,05:10:37.687,260.21571398,6245.177136,261.21571398,1600319437.688,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697656318E+00,1.9721223034E+00,4.0226833829E+02,4.0285298305E+02,9.1143748312E-02
2020-09-17,05:10:37.709,260.21571422,6245.177141,261.21571422,1600319437.709,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697656318E+00,1.9721217587E+00,4.0221991070E+02,4.0280434987E+02,9.1143748312E-02
2020-09-17,05:10:37.740,260.21571459,6245.177150,261.21571459,1600319437.741,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699522202E+00,1.9723085702E+00,4.0221991070E+02,4.0280434987E+02,9.1143748312E-02
2020-09-17,05:10:37.766,260.21571490,6245.177157,261.21571490,1600319437.767,0,963,1.5144328308E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699522202E+00,1.9723095235E+00,4.0221991070E+02,4.0280458650E+02,9.1217508638E-02
2020-09-17,05:10:37.788,260.21571514,6245.177163,261.21571514,1600319437.788,0,963,1.5144848328E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699522202E+00,1.9723104769E+00,4.0238096496E+02,4.0296611161E+02,9.1217508638E-02
2020-09-17,05:10:37.816,260.21571547,6245.177171,261.21571547,1600319437.817,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154965E+00,1.9730746669E+00,4.0238096496E+02,4.0296611161E+02,9.1217508638E-02
2020-09-17,05:10:37.841,260.21571575,6245.177178,261.21571575,1600319437.841,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154965E+00,1.9730734982E+00,4.0238096496E+02,4.0296582149E+02,9.1127114311E-02
2020-09-17,05:10:37.861,260.21571600,6245.177184,261.21571600,1600319437.862,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154965E+00,1.9730723294E+00,4.0223124120E+02,4.0281559010E+02,9.1127114311E-02
2020-09-17,05:10:37.891,260.21571633,6245.177192,261.21571633,1600319437.891,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061912E+00,1.9724622954E+00,4.0223124120E+02,4.0281559010E+02,9.1127114311E-02
2020-09-17,05:10:37.911,260.21571657,6245.177198,261.21571657,1600319437.912,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061912E+00,1.9724594979E+00,4.0223124120E+02,4.0281489574E+02,9.0910684367E-02
2020-09-17,05:10:37.933,260.21571682,6245.177204,261.21571682,1600319437.933,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061912E+00,1.9724567004E+00,4.0228215849E+02,4.0286519247E+02,9.0910684367E-02
2020-09-17,05:10:37.959,260.21571712,6245.177211,261.21571712,1600319437.959,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519418E+00,1.9724023863E+00,4.0228215849E+02,4.0286519247E+02,9.0910684367E-02
2020-09-17,05:10:37.980,260.21571736,6245.177217,261.21571736,1600319437.980,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519418E+00,1.9724047632E+00,4.0228215849E+02,4.0286578253E+02,9.1094582120E-02
2020-09-17,05:10:38.000,260.21571760,6245.177222,261.21571760,1600319438.001,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519418E+00,1.9724071402E+00,4.0233272452E+02,4.0291701206E+02,9.1094582120E-02
2020-09-17,05:10:38.028,260.21571792,6245.177230,261.21571792,1600319438.028,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691283464E+00,1.9714824406E+00,4.0233272452E+02,4.0291701206E+02,9.1094582120E-02
2020-09-17,05:10:38.049,260.21571816,6245.177236,261.21571816,1600319438.049,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691283464E+00,1.9714837875E+00,4.0233272452E+02,4.0291734662E+02,9.1198839129E-02
2020-09-17,05:10:38.069,260.21571840,6245.177242,261.21571840,1600319438.070,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691283464E+00,1.9714851344E+00,4.0229452327E+02,4.0287942440E+02,9.1198839129E-02
2020-09-17,05:10:38.096,260.21571872,6245.177249,261.21571872,1600319438.097,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694040118E+00,1.9717611298E+00,4.0229452327E+02,4.0287942440E+02,9.1198839129E-02
2020-09-17,05:10:38.130,260.21571910,6245.177258,261.21571910,1600319438.130,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694040118E+00,1.9717614887E+00,4.0229452327E+02,4.0287951351E+02,9.1226611512E-02
2020-09-17,05:10:38.161,260.21571947,6245.177267,261.21571947,1600319438.162,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694040118E+00,1.9717618475E+00,4.0229707795E+02,4.0288216102E+02,9.1226611512E-02
2020-09-17,05:10:38.187,260.21571977,6245.177274,261.21571977,1600319438.188,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696705015E+00,1.9720286563E+00,4.0229707795E+02,4.0288216102E+02,9.1226611512E-02
2020-09-17,05:10:38.210,260.21572002,6245.177281,261.21572002,1600319438.210,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696705015E+00,1.9720286385E+00,4.0229707795E+02,4.0288215660E+02,9.1225232049E-02
2020-09-17,05:10:38.230,260.21572025,6245.177286,261.21572025,1600319438.230,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696705015E+00,1.9720286206E+00,4.0226355157E+02,4.0284857703E+02,9.1225232049E-02
2020-09-17,05:10:38.256,260.21572057,6245.177294,261.21572057,1600319438.257,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599500E+00,1.9724185354E+00,4.0226355157E+02,4.0284857703E+02,9.1225232049E-02
2020-09-17,05:10:38.278,260.21572081,6245.177299,261.21572081,1600319438.278,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599500E+00,1.9724174426E+00,4.0226355157E+02,4.0284830577E+02,9.1140688957E-02
2020-09-17,05:10:38.299,260.21572105,6245.177305,261.21572105,1600319438.299,0,963,1.5145195007E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599500E+00,1.9724163499E+00,4.0237281883E+02,4.0295746054E+02,9.1140688957E-02
2020-09-17,05:10:38.328,260.21572139,6245.177313,261.21572139,1600319438.328,0,963,1.5149621582E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878724E+00,1.9729449037E+00,4.0237281883E+02,4.0295746054E+02,9.1140688957E-02
2020-09-17,05:10:38.348,260.21572163,6245.177319,261.21572163,1600319438.349,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878724E+00,1.9729467917E+00,4.0237281883E+02,4.0295792921E+02,9.1286719918E-02
2020-09-17,05:10:38.369,260.21572187,6245.177325,261.21572187,1600319438.370,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878724E+00,1.9729486798E+00,4.0226006052E+02,4.0284547547E+02,9.1286719918E-02
2020-09-17,05:10:38.397,260.21572219,6245.177333,261.21572219,1600319438.397,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168819E+00,1.9734783230E+00,4.0226006052E+02,4.0284547547E+02,9.1286719918E-02
2020-09-17,05:10:38.417,260.21572242,6245.177338,261.21572242,1600319438.417,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168819E+00,1.9734772367E+00,4.0226006052E+02,4.0284520596E+02,9.1202719994E-02
2020-09-17,05:10:38.443,260.21572272,6245.177345,261.21572272,1600319438.443,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168819E+00,1.9734761504E+00,4.0230543457E+02,4.0289037647E+02,9.1202719994E-02
2020-09-17,05:10:38.476,260.21572311,6245.177355,261.21572311,1600319438.477,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386672E+00,1.9719961663E+00,4.0230543457E+02,4.0289037647E+02,9.1202719994E-02
2020-09-17,05:10:38.499,260.21572337,6245.177361,261.21572337,1600319438.499,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386672E+00,1.9719946614E+00,4.0230543457E+02,4.0289000278E+02,9.1086265187E-02
2020-09-17,05:10:38.519,260.21572361,6245.177367,261.21572361,1600319438.520,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386672E+00,1.9719931565E+00,4.0227734652E+02,4.0286150026E+02,9.1086265187E-02
2020-09-17,05:10:38.546,260.21572391,6245.177374,261.21572391,1600319438.546,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693723262E+00,1.9717264972E+00,4.0227734652E+02,4.0286150026E+02,9.1086265187E-02
2020-09-17,05:10:38.566,260.21572416,6245.177380,261.21572416,1600319438.567,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693723262E+00,1.9717276522E+00,4.0227734652E+02,4.0286178707E+02,9.1175653045E-02
2020-09-17,05:10:38.588,260.21572440,6245.177386,261.21572440,1600319438.588,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693723262E+00,1.9717288071E+00,4.0221670439E+02,4.0280134361E+02,9.1175653045E-02
2020-09-17,05:10:38.617,260.21572473,6245.177394,261.21572473,1600319438.617,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954621E+00,1.9732537655E+00,4.0221670439E+02,4.0280134361E+02,9.1175653045E-02
2020-09-17,05:10:38.638,260.21572498,6245.177399,261.21572498,1600319438.638,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954621E+00,1.9732510425E+00,4.0221670439E+02,4.0280066804E+02,9.0965072911E-02
2020-09-17,05:10:38.658,260.21572522,6245.177405,261.21572522,1600319438.659,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954621E+00,1.9732483195E+00,4.0230695716E+02,4.0289037612E+02,9.0965072911E-02
2020-09-17,05:10:38.687,260.21572556,6245.177413,261.21572556,1600319438.688,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741456E+00,1.9727263807E+00,4.0230695716E+02,4.0289037612E+02,9.0965072911E-02
2020-09-17,05:10:38.709,260.21572580,6245.177419,261.21572580,1600319438.709,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741456E+00,1.9727302128E+00,4.0230695716E+02,4.0289132731E+02,9.1261500646E-02
2020-09-17,05:10:38.730,260.21572604,6245.177425,261.21572604,1600319438.730,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741456E+00,1.9727340449E+00,4.0234081255E+02,4.0292618315E+02,9.1261500646E-02
2020-09-17,05:10:38.756,260.21572635,6245.177432,261.21572635,1600319438.757,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861478E+00,1.9729463009E+00,4.0234081255E+02,4.0292618315E+02,9.1261500646E-02
2020-09-17,05:10:38.778,260.21572660,6245.177438,261.21572660,1600319438.778,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861478E+00,1.9729443379E+00,4.0234081255E+02,4.0292569591E+02,9.1109670602E-02
2020-09-17,05:10:38.799,260.21572684,6245.177444,261.21572684,1600319438.799,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861478E+00,1.9729423749E+00,4.0233177927E+02,4.0291616227E+02,9.1109670602E-02
2020-09-17,05:10:38.829,260.21572720,6245.177453,261.21572720,1600319438.830,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282288E+00,1.9726841476E+00,4.0233177927E+02,4.0291616227E+02,9.1109670602E-02
2020-09-17,05:10:38.857,260.21572751,6245.177460,261.21572751,1600319438.857,0,963,1.5154048157E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282288E+00,1.9726869023E+00,4.0233177927E+02,4.0291684611E+02,9.1322767898E-02
2020-09-17,05:10:38.878,260.21572775,6245.177466,261.21572775,1600319438.878,0,963,1.5151631165E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282288E+00,1.9726896571E+00,4.0228280933E+02,4.0286848872E+02,9.1322767898E-02
2020-09-17,05:10:38.907,260.21572809,6245.177474,261.21572809,1600319438.907,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780561E+00,1.9727395440E+00,4.0228280933E+02,4.0286848872E+02,9.1322767898E-02
2020-09-17,05:10:38.930,260.21572836,6245.177481,261.21572836,1600319438.930,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780561E+00,1.9727365267E+00,4.0228280933E+02,4.0286773980E+02,9.1089363724E-02
2020-09-17,05:10:38.950,260.21572860,6245.177486,261.21572860,1600319438.951,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780561E+00,1.9727335094E+00,4.0236256415E+02,4.0294686153E+02,9.1089363724E-02
2020-09-17,05:10:38.977,260.21572891,6245.177494,261.21572891,1600319438.978,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692360871E+00,1.9715901753E+00,4.0236256415E+02,4.0294686153E+02,9.1089363724E-02
2020-09-17,05:10:38.999,260.21572916,6245.177500,261.21572916,1600319438.999,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692360871E+00,1.9715915055E+00,4.0236256415E+02,4.0294719196E+02,9.1192323636E-02
2020-09-17,05:10:39.022,260.21572942,6245.177506,261.21572942,1600319439.022,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692360871E+00,1.9715928358E+00,4.0234591264E+02,4.0293084666E+02,9.1192323636E-02
2020-09-17,05:10:39.049,260.21572973,6245.177514,261.21572973,1600319439.049,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737210E+00,1.9721311131E+00,4.0234591264E+02,4.0293084666E+02,9.1192323636E-02
2020-09-17,05:10:39.069,260.21572998,6245.177519,261.21572998,1600319439.070,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737210E+00,1.9721295171E+00,4.0234591264E+02,4.0293045035E+02,9.1068830239E-02
2020-09-17,05:10:39.091,260.21573022,6245.177525,261.21573022,1600319439.091,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737210E+00,1.9721279211E+00,4.0222042987E+02,4.0280438910E+02,9.1068830239E-02
2020-09-17,05:10:39.119,260.21573056,6245.177533,261.21573056,1600319439.120,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881829E+00,1.9723426394E+00,4.0222042987E+02,4.0280438910E+02,9.1068830239E-02
2020-09-17,05:10:39.141,260.21573080,6245.177539,261.21573080,1600319439.141,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881829E+00,1.9723414298E+00,4.0222042987E+02,4.0280408887E+02,9.0975246945E-02
2020-09-17,05:10:39.161,260.21573104,6245.177545,261.21573104,1600319439.162,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881829E+00,1.9723402203E+00,4.0225000477E+02,4.0283340643E+02,9.0975246945E-02
2020-09-17,05:10:39.190,260.21573138,6245.177553,261.21573138,1600319439.191,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969990E+00,1.9724491662E+00,4.0225000477E+02,4.0283340643E+02,9.0975246945E-02
2020-09-17,05:10:39.223,260.21573175,6245.177562,261.21573175,1600319439.223,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969990E+00,1.9724488251E+00,4.0225000477E+02,4.0283332174E+02,9.0948851780E-02
2020-09-17,05:10:39.256,260.21573213,6245.177571,261.21573213,1600319439.256,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969990E+00,1.9724484839E+00,4.0235870407E+02,4.0294209397E+02,9.0948851780E-02
2020-09-17,05:10:39.282,260.21573244,6245.177579,261.21573244,1600319439.283,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531268E+00,1.9730052755E+00,4.0235870407E+02,4.0294209397E+02,9.0948851780E-02
2020-09-17,05:10:39.303,260.21573269,6245.177584,261.21573269,1600319439.304,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531268E+00,1.9730085214E+00,4.0235870407E+02,4.0294289965E+02,9.1199901322E-02
2020-09-17,05:10:39.325,260.21573293,6245.177590,261.21573293,1600319439.325,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531268E+00,1.9730117673E+00,4.0231868573E+02,4.0290362881E+02,9.1199901322E-02
2020-09-17,05:10:39.351,260.21573323,6245.177598,261.21573323,1600319439.351,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695000117E+00,1.9718572721E+00,4.0231868573E+02,4.0290362881E+02,9.1199901322E-02
2020-09-17,05:10:39.371,260.21573347,6245.177603,261.21573347,1600319439.372,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695000117E+00,1.9718542081E+00,4.0231868573E+02,4.0290286789E+02,9.0962779533E-02
2020-09-17,05:10:39.394,260.21573373,6245.177609,261.21573373,1600319439.394,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695000117E+00,1.9718511440E+00,4.0236482854E+02,4.0294831671E+02,9.0962779533E-02
2020-09-17,05:10:39.421,260.21573405,6245.177617,261.21573405,1600319439.422,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693557731E+00,1.9717067332E+00,4.0236482854E+02,4.0294831671E+02,9.0962779533E-02
2020-09-17,05:10:39.446,260.21573433,6245.177624,261.21573433,1600319439.446,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693557731E+00,1.9717059605E+00,4.0236482854E+02,4.0294812479E+02,9.0902977344E-02
2020-09-17,05:10:39.467,260.21573457,6245.177630,261.21573457,1600319439.467,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693557731E+00,1.9717051878E+00,4.0234290069E+02,4.0292597324E+02,9.0902977344E-02
2020-09-17,05:10:39.493,260.21573487,6245.177637,261.21573487,1600319439.493,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429396E+00,1.9720928162E+00,4.0234290069E+02,4.0292597324E+02,9.0902977344E-02
2020-09-17,05:10:39.515,260.21573513,6245.177643,261.21573513,1600319439.515,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429396E+00,1.9720945053E+00,4.0234290069E+02,4.0292639267E+02,9.1033676598E-02
2020-09-17,05:10:39.540,260.21573543,6245.177650,261.21573543,1600319439.541,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429396E+00,1.9720961943E+00,4.0227798282E+02,4.0286180002E+02,9.1033676598E-02
2020-09-17,05:10:39.575,260.21573582,6245.177660,261.21573582,1600319439.575,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652764E+00,1.9729195136E+00,4.0227798282E+02,4.0286180002E+02,9.1033676598E-02
2020-09-17,05:10:39.595,260.21573606,6245.177666,261.21573606,1600319439.596,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652764E+00,1.9729201187E+00,4.0227798282E+02,4.0286195020E+02,9.1080481991E-02
2020-09-17,05:10:39.618,260.21573632,6245.177672,261.21573632,1600319439.618,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652764E+00,1.9729207238E+00,4.0225327547E+02,4.0283735715E+02,9.1080481991E-02
2020-09-17,05:10:39.642,260.21573661,6245.177679,261.21573661,1600319439.643,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556549E+00,1.9722102541E+00,4.0225327547E+02,4.0283735715E+02,9.1080481991E-02
2020-09-17,05:10:39.664,260.21573686,6245.177685,261.21573686,1600319439.665,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556549E+00,1.9722083631E+00,4.0225327547E+02,4.0283688771E+02,9.0934169316E-02
2020-09-17,05:10:39.686,260.21573711,6245.177691,261.21573711,1600319439.686,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556549E+00,1.9722064722E+00,4.0229437253E+02,4.0287757492E+02,9.0934169316E-02
2020-09-17,05:10:39.714,260.21573744,6245.177699,261.21573744,1600319439.715,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557376E+00,1.9727071517E+00,4.0229437253E+02,4.0287757492E+02,9.0934169316E-02
2020-09-17,05:10:39.736,260.21573769,6245.177704,261.21573769,1600319439.736,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557376E+00,1.9727089955E+00,4.0229437253E+02,4.0287803256E+02,9.1076792442E-02
2020-09-17,05:10:39.756,260.21573793,6245.177710,261.21573793,1600319439.757,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557376E+00,1.9727108392E+00,4.0234142095E+02,4.0292560694E+02,9.1076792442E-02
2020-09-17,05:10:39.785,260.21573825,6245.177718,261.21573825,1600319439.785,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211481E+00,1.9725760888E+00,4.0234142095E+02,4.0292560694E+02,9.1076792442E-02
2020-09-17,05:10:39.806,260.21573851,6245.177724,261.21573851,1600319439.807,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211481E+00,1.9725775210E+00,4.0234142095E+02,4.0292596249E+02,9.1187585985E-02
2020-09-17,05:10:39.828,260.21573875,6245.177730,261.21573875,1600319439.828,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211481E+00,1.9725789532E+00,4.0222938737E+02,4.0281412159E+02,9.1187585985E-02
2020-09-17,05:10:39.855,260.21573907,6245.177738,261.21573907,1600319439.856,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960666E+00,1.9725538417E+00,4.0222938737E+02,4.0281412159E+02,9.1187585985E-02
2020-09-17,05:10:39.878,260.21573933,6245.177744,261.21573933,1600319439.878,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960666E+00,1.9725566764E+00,4.0222938737E+02,4.0281482515E+02,9.1406884838E-02
2020-09-17,05:10:39.898,260.21573957,6245.177750,261.21573957,1600319439.899,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960666E+00,1.9725595111E+00,4.0223920513E+02,4.0282536078E+02,9.1406884838E-02
2020-09-17,05:10:39.930,260.21573993,6245.177758,261.21573993,1600319439.930,0,963,1.5150019836E+02,6.0001640320E+01,2.7375000000E+01,6.0223197937E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414458E+00,1.9733057845E+00,4.0223920513E+02,4.0282536078E+02,9.1406884838E-02
2020-09-17,05:10:39.957,260.21574024,6245.177766,261.21574024,1600319439.957,0,963,1.5156150055E+02,6.0001614889E+01,2.7375000000E+01,6.0223248800E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414458E+00,1.9733037175E+00,4.0223920513E+02,4.0282484794E+02,9.1247035946E-02
2020-09-17,05:10:39.977,260.21574049,6245.177772,261.21574049,1600319439.978,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414458E+00,1.9733016504E+00,4.0240445278E+02,4.0298982312E+02,9.1247035946E-02
2020-09-17,05:10:40.005,260.21574080,6245.177779,261.21574080,1600319440.005,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960012E+00,1.9721548341E+00,4.0240445278E+02,4.0298982312E+02,9.1247035946E-02
2020-09-17,05:10:40.025,260.21574103,6245.177785,261.21574103,1600319440.025,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960012E+00,1.9721508144E+00,4.0240445278E+02,4.0298882481E+02,9.0936000975E-02
2020-09-17,05:10:40.046,260.21574127,6245.177791,261.21574127,1600319440.046,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960012E+00,1.9721467947E+00,4.0225377495E+02,4.0283693024E+02,9.0936000975E-02
2020-09-17,05:10:40.075,260.21574161,6245.177799,261.21574161,1600319440.075,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665554E+00,1.9729182684E+00,4.0225377495E+02,4.0283693024E+02,9.0936000975E-02
2020-09-17,05:10:40.095,260.21574185,6245.177804,261.21574185,1600319440.096,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665554E+00,1.9729222419E+00,4.0225377495E+02,4.0283791631E+02,9.1243341824E-02
2020-09-17,05:10:40.117,260.21574209,6245.177810,261.21574209,1600319440.117,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665554E+00,1.9729262155E+00,4.0227144200E+02,4.0285659515E+02,9.1243341824E-02
2020-09-17,05:10:40.144,260.21574241,6245.177818,261.21574241,1600319440.144,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566109E+00,1.9727160197E+00,4.0227144200E+02,4.0285659515E+02,9.1243341824E-02
2020-09-17,05:10:40.164,260.21574265,6245.177824,261.21574265,1600319440.165,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566109E+00,1.9727155216E+00,4.0227144200E+02,4.0285647152E+02,9.1204812543E-02
2020-09-17,05:10:40.186,260.21574289,6245.177829,261.21574289,1600319440.186,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566109E+00,1.9727150235E+00,4.0227879716E+02,4.0286371375E+02,9.1204812543E-02
2020-09-17,05:10:40.213,260.21574321,6245.177837,261.21574321,1600319440.213,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125249E+00,1.9725707650E+00,4.0227879716E+02,4.0286371375E+02,9.1204812543E-02
2020-09-17,05:10:40.236,260.21574347,6245.177843,261.21574347,1600319440.236,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125249E+00,1.9725685326E+00,4.0227879716E+02,4.0286315961E+02,9.1032110610E-02
2020-09-17,05:10:40.256,260.21574372,6245.177849,261.21574372,1600319440.257,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125249E+00,1.9725663002E+00,4.0234154370E+02,4.0292544309E+02,9.1032110610E-02
2020-09-17,05:10:40.286,260.21574405,6245.177857,261.21574405,1600319440.286,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586759E+00,1.9732132231E+00,4.0234154370E+02,4.0292544309E+02,9.1032110610E-02
2020-09-17,05:10:40.316,260.21574441,6245.177866,261.21574441,1600319440.317,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586759E+00,1.9732127900E+00,4.0234154370E+02,4.0292533558E+02,9.0998610202E-02
2020-09-17,05:10:40.348,260.21574478,6245.177875,261.21574478,1600319440.349,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586759E+00,1.9732123568E+00,4.0226529147E+02,4.0284886522E+02,9.0998610202E-02
2020-09-17,05:10:40.375,260.21574508,6245.177882,261.21574508,1600319440.375,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698864E+00,1.9723225058E+00,4.0226529147E+02,4.0284886522E+02,9.0998610202E-02
2020-09-17,05:10:40.395,260.21574532,6245.177888,261.21574532,1600319440.396,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698864E+00,1.9723243385E+00,4.0226529147E+02,4.0284932017E+02,9.1140404523E-02
2020-09-17,05:10:40.417,260.21574557,6245.177894,261.21574557,1600319440.417,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698864E+00,1.9723261712E+00,4.0236975601E+02,4.0295439144E+02,9.1140404523E-02
2020-09-17,05:10:40.444,260.21574588,6245.177901,261.21574588,1600319440.444,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385431E+00,1.9719944315E+00,4.0236975601E+02,4.0295439144E+02,9.1140404523E-02
2020-09-17,05:10:40.467,260.21574615,6245.177908,261.21574615,1600319440.467,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385431E+00,1.9719942478E+00,4.0236975601E+02,4.0295434581E+02,9.1126186034E-02
2020-09-17,05:10:40.487,260.21574639,6245.177913,261.21574639,1600319440.488,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385431E+00,1.9719940640E+00,4.0231837984E+02,4.0290284937E+02,9.1126186034E-02
2020-09-17,05:10:40.516,260.21574672,6245.177921,261.21574672,1600319440.517,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007429E+00,1.9722565774E+00,4.0231837984E+02,4.0290284937E+02,9.1126186034E-02
2020-09-17,05:10:40.538,260.21574697,6245.177927,261.21574697,1600319440.538,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007429E+00,1.9722564700E+00,4.0231837984E+02,4.0290282272E+02,9.1117880373E-02
2020-09-17,05:10:40.559,260.21574721,6245.177933,261.21574721,1600319440.559,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007429E+00,1.9722563627E+00,4.0224137868E+02,4.0282568305E+02,9.1117880373E-02
2020-09-17,05:10:40.588,260.21574755,6245.177941,261.21574755,1600319440.588,0,963,1.5157376099E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226687E+00,1.9727789127E+00,4.0224137868E+02,4.0282568305E+02,9.1117880373E-02
2020-09-17,05:10:40.609,260.21574780,6245.177947,261.21574780,1600319440.610,0,963,1.5157196808E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226687E+00,1.9727773805E+00,4.0224137868E+02,4.0282530281E+02,9.0999362637E-02
2020-09-17,05:10:40.635,260.21574810,6245.177954,261.21574810,1600319440.636,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226687E+00,1.9727758483E+00,4.0228583413E+02,4.0286944251E+02,9.0999362637E-02
2020-09-17,05:10:40.668,260.21574848,6245.177964,261.21574848,1600319440.669,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905999E+00,1.9725435023E+00,4.0228583413E+02,4.0286944251E+02,9.0999362637E-02
2020-09-17,05:10:40.690,260.21574874,6245.177970,261.21574874,1600319440.691,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905999E+00,1.9725454515E+00,4.0228583413E+02,4.0286992635E+02,9.1150153051E-02
2020-09-17,05:10:40.711,260.21574898,6245.177976,261.21574898,1600319440.712,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905999E+00,1.9725474006E+00,4.0221114136E+02,4.0279560888E+02,9.1150153051E-02
2020-09-17,05:10:40.740,260.21574932,6245.177984,261.21574932,1600319440.741,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247071E+00,1.9733825056E+00,4.0221114136E+02,4.0279560888E+02,9.1150153051E-02
2020-09-17,05:10:40.762,260.21574956,6245.177989,261.21574956,1600319440.762,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247071E+00,1.9733823990E+00,4.0221114136E+02,4.0279558243E+02,9.1141909279E-02
2020-09-17,05:10:40.782,260.21574980,6245.177995,261.21574980,1600319440.783,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247071E+00,1.9733822924E+00,4.0221257538E+02,4.0279699209E+02,9.1141909279E-02
2020-09-17,05:10:40.812,260.21575014,6245.178003,261.21575014,1600319440.812,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974907E+00,1.9731548042E+00,4.0221257538E+02,4.0279699209E+02,9.1141909279E-02
2020-09-17,05:10:40.832,260.21575038,6245.178009,261.21575038,1600319440.833,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974907E+00,1.9731559499E+00,4.0221257538E+02,4.0279727635E+02,9.1230515787E-02
2020-09-17,05:10:40.854,260.21575063,6245.178015,261.21575063,1600319440.854,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974907E+00,1.9731570956E+00,4.0231344870E+02,4.0289858064E+02,9.1230515787E-02
2020-09-17,05:10:40.884,260.21575097,6245.178023,261.21575097,1600319440.884,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440769E+00,1.9730034982E+00,4.0231344870E+02,4.0289858064E+02,9.1230515787E-02
2020-09-17,05:10:40.908,260.21575126,6245.178030,261.21575126,1600319440.909,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440769E+00,1.9730027553E+00,4.0231344870E+02,4.0289839625E+02,9.1173054705E-02
2020-09-17,05:10:40.930,260.21575152,6245.178036,261.21575152,1600319440.931,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440769E+00,1.9730020124E+00,4.0229499826E+02,4.0287973461E+02,9.1173054705E-02
2020-09-17,05:10:40.959,260.21575184,6245.178044,261.21575184,1600319440.959,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961656E+00,1.9728539240E+00,4.0229499826E+02,4.0287973461E+02,9.1173054705E-02
2020-09-17,05:10:40.980,260.21575209,6245.178050,261.21575209,1600319440.981,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961656E+00,1.9728516787E+00,4.0229499826E+02,4.0287917733E+02,9.0999380442E-02
2020-09-17,05:10:41.002,260.21575234,6245.178056,261.21575234,1600319441.002,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961656E+00,1.9728494334E+00,4.0229601122E+02,4.0287963448E+02,9.0999380442E-02
2020-09-17,05:10:41.036,260.21575273,6245.178066,261.21575273,1600319441.036,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584492E+00,1.9735125080E+00,4.0229601122E+02,4.0287963448E+02,9.0999380442E-02
2020-09-17,05:10:41.062,260.21575303,6245.178073,261.21575303,1600319441.062,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584492E+00,1.9735136484E+00,4.0229601122E+02,4.0287991743E+02,9.1087560988E-02
2020-09-17,05:10:41.082,260.21575328,6245.178079,261.21575328,1600319441.083,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584492E+00,1.9735147888E+00,4.0232517580E+02,4.0290940731E+02,9.1087560988E-02
2020-09-17,05:10:41.112,260.21575362,6245.178087,261.21575362,1600319441.113,0,963,1.5157160950E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518191E+00,1.9725069554E+00,4.0232517580E+02,4.0290940731E+02,9.1087560988E-02
2020-09-17,05:10:41.138,260.21575391,6245.178094,261.21575391,1600319441.138,0,963,1.5156861623E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518191E+00,1.9725089141E+00,4.0232517580E+02,4.0290989357E+02,9.1239091265E-02
2020-09-17,05:10:41.158,260.21575416,6245.178100,261.21575416,1600319441.159,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518191E+00,1.9725108728E+00,4.0225188756E+02,4.0283698499E+02,9.1239091265E-02
2020-09-17,05:10:41.186,260.21575447,6245.178107,261.21575447,1600319441.186,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441966E+00,1.9722028819E+00,4.0225188756E+02,4.0283698499E+02,9.1239091265E-02
2020-09-17,05:10:41.207,260.21575471,6245.178113,261.21575471,1600319441.207,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441966E+00,1.9722014538E+00,4.0225188756E+02,4.0283663045E+02,9.1128590202E-02
2020-09-17,05:10:41.227,260.21575495,6245.178119,261.21575495,1600319441.228,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441966E+00,1.9722000256E+00,4.0227723807E+02,4.0286166327E+02,9.1128590202E-02
2020-09-17,05:10:41.256,260.21575529,6245.178127,261.21575529,1600319441.257,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553092E+00,1.9723112711E+00,4.0227723807E+02,4.0286166327E+02,9.1128590202E-02
2020-09-17,05:10:41.278,260.21575553,6245.178133,261.21575553,1600319441.278,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553092E+00,1.9723102690E+00,4.0227723807E+02,4.0286141449E+02,9.1051057192E-02
2020-09-17,05:10:41.299,260.21575578,6245.178139,261.21575578,1600319441.299,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553092E+00,1.9723092669E+00,4.0221578060E+02,4.0279961904E+02,9.1051057192E-02
2020-09-17,05:10:41.328,260.21575611,6245.178147,261.21575611,1600319441.328,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226653E+00,1.9728773010E+00,4.0221578060E+02,4.0279961904E+02,9.1051057192E-02
2020-09-17,05:10:41.348,260.21575635,6245.178152,261.21575635,1600319441.349,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226653E+00,1.9728781955E+00,4.0221578060E+02,4.0279984101E+02,9.1120246610E-02
2020-09-17,05:10:41.374,260.21575664,6245.178159,261.21575664,1600319441.374,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226653E+00,1.9728790900E+00,4.0238321226E+02,4.0296773786E+02,9.1120246610E-02
2020-09-17,05:10:41.404,260.21575699,6245.178168,261.21575699,1600319441.404,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937455E+00,1.9724496573E+00,4.0238321226E+02,4.0296773786E+02,9.1120246610E-02
2020-09-17,05:10:41.436,260.21575736,6245.178177,261.21575736,1600319441.436,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937455E+00,1.9724482603E+00,4.0238321226E+02,4.0296739099E+02,9.1012169436E-02
2020-09-17,05:10:41.467,260.21575772,6245.178185,261.21575772,1600319441.467,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937455E+00,1.9724468634E+00,4.0226360855E+02,4.0284726687E+02,9.1012169436E-02
2020-09-17,05:10:41.496,260.21575806,6245.178193,261.21575806,1600319441.496,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699202726E+00,1.9722731833E+00,4.0226360855E+02,4.0284726687E+02,9.1012169436E-02
2020-09-17,05:10:41.516,260.21575830,6245.178199,261.21575830,1600319441.517,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699202726E+00,1.9722748456E+00,4.0226360855E+02,4.0284767953E+02,9.1140785591E-02
2020-09-17,05:10:41.538,260.21575854,6245.178205,261.21575854,1600319441.538,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699202726E+00,1.9722765079E+00,4.0247527664E+02,4.0306006784E+02,9.1140785591E-02
2020-09-17,05:10:41.566,260.21575888,6245.178213,261.21575888,1600319441.567,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110915E+00,1.9725676746E+00,4.0247527664E+02,4.0306006784E+02,9.1140785591E-02
2020-09-17,05:10:41.588,260.21575912,6245.178219,261.21575912,1600319441.588,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110915E+00,1.9725658417E+00,4.0247527664E+02,4.0305961264E+02,9.0998986621E-02
2020-09-17,05:10:41.609,260.21575937,6245.178225,261.21575937,1600319441.610,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110915E+00,1.9725640087E+00,4.0223765895E+02,4.0282119504E+02,9.0998986621E-02
2020-09-17,05:10:41.635,260.21575968,6245.178232,261.21575968,1600319441.636,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942475E+00,1.9728475029E+00,4.0223765895E+02,4.0282119504E+02,9.0998986621E-02
2020-09-17,05:10:41.657,260.21575992,6245.178238,261.21575992,1600319441.657,0,963,1.5155364990E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942475E+00,1.9728478312E+00,4.0223765895E+02,4.0282127650E+02,9.1024377686E-02
2020-09-17,05:10:41.680,260.21576019,6245.178244,261.21576019,1600319441.680,0,963,1.5155569458E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942475E+00,1.9728481594E+00,4.0227149794E+02,4.0285524605E+02,9.1024377686E-02
2020-09-17,05:10:41.709,260.21576052,6245.178253,261.21576052,1600319441.709,0,963,1.5155773926E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956441E+00,1.9736505133E+00,4.0227149794E+02,4.0285524605E+02,9.1024377686E-02
2020-09-17,05:10:41.730,260.21576078,6245.178259,261.21576078,1600319441.731,0,963,1.5155773926E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956441E+00,1.9736518085E+00,4.0227149794E+02,4.0285556738E+02,9.1124525885E-02
2020-09-17,05:10:41.756,260.21576108,6245.178266,261.21576108,1600319441.757,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956441E+00,1.9736531038E+00,4.0233349178E+02,4.0291797261E+02,9.1124525885E-02
2020-09-17,05:10:41.790,260.21576147,6245.178275,261.21576147,1600319441.791,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125465E+00,1.9727689501E+00,4.0233349178E+02,4.0291797261E+02,9.1124525885E-02
2020-09-17,05:10:41.812,260.21576172,6245.178281,261.21576172,1600319441.813,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125465E+00,1.9727712570E+00,4.0233349178E+02,4.0291854525E+02,9.1302970867E-02
2020-09-17,05:10:41.832,260.21576196,6245.178287,261.21576196,1600319441.833,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125465E+00,1.9727735639E+00,4.0236281024E+02,4.0294847903E+02,9.1302970867E-02
2020-09-17,05:10:41.861,260.21576229,6245.178295,261.21576229,1600319441.862,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238917E+00,1.9730852822E+00,4.0236281024E+02,4.0294847903E+02,9.1302970867E-02
2020-09-17,05:10:41.882,260.21576253,6245.178301,261.21576253,1600319441.883,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238917E+00,1.9730799559E+00,4.0236281024E+02,4.0294715699E+02,9.0891030700E-02
2020-09-17,05:10:41.904,260.21576278,6245.178307,261.21576278,1600319441.904,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238917E+00,1.9730746297E+00,4.0223893816E+02,4.0282178339E+02,9.0891030700E-02
2020-09-17,05:10:41.933,260.21576311,6245.178315,261.21576311,1600319441.933,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541136E+00,1.9728045297E+00,4.0223893816E+02,4.0282178339E+02,9.0891030700E-02
2020-09-17,05:10:41.953,260.21576336,6245.178321,261.21576336,1600319441.954,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541136E+00,1.9728079222E+00,4.0223893816E+02,4.0282262528E+02,9.1153443991E-02
2020-09-17,05:10:41.974,260.21576360,6245.178326,261.21576360,1600319441.975,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541136E+00,1.9728113147E+00,4.0225658846E+02,4.0284114314E+02,9.1153443991E-02
2020-09-17,05:10:42.003,260.21576394,6245.178334,261.21576394,1600319442.004,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704153547E+00,1.9727725094E+00,4.0225658846E+02,4.0284114314E+02,9.1153443991E-02
2020-09-17,05:10:42.025,260.21576418,6245.178340,261.21576418,1600319442.025,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704153547E+00,1.9727710258E+00,4.0225658846E+02,4.0284077495E+02,9.1038687033E-02
2020-09-17,05:10:42.046,260.21576442,6245.178346,261.21576442,1600319442.046,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704153547E+00,1.9727695423E+00,4.0229508365E+02,4.0287895782E+02,9.1038687033E-02
2020-09-17,05:10:42.075,260.21576476,6245.178354,261.21576476,1600319442.075,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695796764E+00,1.9719328656E+00,4.0229508365E+02,4.0287895782E+02,9.1038687033E-02
2020-09-17,05:10:42.095,260.21576500,6245.178360,261.21576500,1600319442.096,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695796764E+00,1.9719332577E+00,4.0229508365E+02,4.0287905517E+02,9.1069025077E-02
2020-09-17,05:10:42.117,260.21576524,6245.178366,261.21576524,1600319442.117,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695796764E+00,1.9719336497E+00,4.0230669159E+02,4.0289077731E+02,9.1069025077E-02
2020-09-17,05:10:42.148,260.21576561,6245.178375,261.21576561,1600319442.149,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715182395E+00,1.9738745296E+00,4.0230669159E+02,4.0289077731E+02,9.1069025077E-02
2020-09-17,05:10:42.174,260.21576591,6245.178382,261.21576591,1600319442.175,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715182395E+00,1.9738760557E+00,4.0230669159E+02,4.0289115588E+02,9.1187004712E-02
2020-09-17,05:10:42.196,260.21576616,6245.178388,261.21576616,1600319442.196,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715182395E+00,1.9738775818E+00,4.0223277483E+02,4.0281751024E+02,9.1187004712E-02
2020-09-17,05:10:42.223,260.21576647,6245.178395,261.21576647,1600319442.223,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704580E+00,1.9727284268E+00,4.0223277483E+02,4.0281751024E+02,9.1187004712E-02
2020-09-17,05:10:42.243,260.21576671,6245.178401,261.21576671,1600319442.244,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704580E+00,1.9727270992E+00,4.0223277483E+02,4.0281718079E+02,9.1084314522E-02
2020-09-17,05:10:42.265,260.21576696,6245.178407,261.21576696,1600319442.265,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704580E+00,1.9727257717E+00,4.0235606521E+02,4.0294032074E+02,9.1084314522E-02
2020-09-17,05:10:42.292,260.21576728,6245.178415,261.21576728,1600319442.293,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700161003E+00,1.9723709903E+00,4.0235606521E+02,4.0294032074E+02,9.1084314522E-02
2020-09-17,05:10:42.315,260.21576753,6245.178421,261.21576753,1600319442.315,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700161003E+00,1.9723715281E+00,4.0235606521E+02,4.0294045425E+02,9.1125916143E-02
2020-09-17,05:10:42.335,260.21576778,6245.178427,261.21576778,1600319442.336,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700161003E+00,1.9723720658E+00,4.0227019560E+02,4.0285459340E+02,9.1125916143E-02
2020-09-17,05:10:42.361,260.21576808,6245.178434,261.21576808,1600319442.362,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755324E+00,1.9723314493E+00,4.0227019560E+02,4.0285459340E+02,9.1125916143E-02
2020-09-17,05:10:42.382,260.21576832,6245.178440,261.21576832,1600319442.383,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755324E+00,1.9723318894E+00,4.0227019560E+02,4.0285470266E+02,9.1159966040E-02
2020-09-17,05:10:42.404,260.21576856,6245.178446,261.21576856,1600319442.404,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755324E+00,1.9723323295E+00,4.0224669479E+02,4.0283127694E+02,9.1159966040E-02
2020-09-17,05:10:42.434,260.21576892,6245.178454,261.21576892,1600319442.435,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153602E+00,1.9725724443E+00,4.0224669479E+02,4.0283127694E+02,9.1159966040E-02
2020-09-17,05:10:42.457,260.21576918,6245.178460,261.21576918,1600319442.457,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153602E+00,1.9725719760E+00,4.0224669479E+02,4.0283116071E+02,9.1123741301E-02
2020-09-17,05:10:42.477,260.21576942,6245.178466,261.21576942,1600319442.478,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153602E+00,1.9725715078E+00,4.0227524302E+02,4.0285963420E+02,9.1123741301E-02
2020-09-17,05:10:42.506,260.21576976,6245.178474,261.21576976,1600319442.507,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695563545E+00,1.9719117140E+00,4.0227524302E+02,4.0285963420E+02,9.1123741301E-02
2020-09-17,05:10:42.538,260.21577012,6245.178483,261.21577012,1600319442.538,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695563545E+00,1.9719116236E+00,4.0227524302E+02,4.0285961177E+02,9.1116750052E-02
2020-09-17,05:10:42.569,260.21577049,6245.178492,261.21577049,1600319442.570,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695563545E+00,1.9719115333E+00,4.0215963100E+02,4.0274380938E+02,9.1116750052E-02
2020-09-17,05:10:42.598,260.21577082,6245.178500,261.21577082,1600319442.599,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212648E+00,1.9733781953E+00,4.0215963100E+02,4.0274380938E+02,9.1116750052E-02
2020-09-17,05:10:42.619,260.21577106,6245.178506,261.21577106,1600319442.620,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212648E+00,1.9733773759E+00,4.0215963100E+02,4.0274360613E+02,9.1053388055E-02
2020-09-17,05:10:42.641,260.21577131,6245.178511,261.21577131,1600319442.641,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212648E+00,1.9733765565E+00,4.0231564283E+02,4.0289964118E+02,9.1053388055E-02
2020-09-17,05:10:42.670,260.21577164,6245.178519,261.21577164,1600319442.670,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265729E+00,1.9722805566E+00,4.0231564283E+02,4.0289964118E+02,9.1053388055E-02
2020-09-17,05:10:42.690,260.21577189,6245.178525,261.21577189,1600319442.691,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265729E+00,1.9722827355E+00,4.0231564283E+02,4.0290018216E+02,9.1221974741E-02
2020-09-17,05:10:42.711,260.21577213,6245.178531,261.21577213,1600319442.712,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265729E+00,1.9722849144E+00,4.0234511560E+02,4.0293023877E+02,9.1221974741E-02
2020-09-17,05:10:42.740,260.21577247,6245.178539,261.21577247,1600319442.741,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493790E+00,1.9723077477E+00,4.0234511560E+02,4.0293023877E+02,9.1221974741E-02
2020-09-17,05:10:42.762,260.21577271,6245.178545,261.21577271,1600319442.762,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493790E+00,1.9723077525E+00,4.0234511560E+02,4.0293023996E+02,9.1222343845E-02
2020-09-17,05:10:42.782,260.21577295,6245.178551,261.21577295,1600319442.783,0,963,1.5154048157E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493790E+00,1.9723077573E+00,4.0228773631E+02,4.0287277841E+02,9.1222343845E-02
2020-09-17,05:10:42.812,260.21577329,6245.178559,261.21577329,1600319442.812,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108330E+00,1.9730701229E+00,4.0228773631E+02,4.0287277841E+02,9.1222343845E-02
2020-09-17,05:10:42.832,260.21577353,6245.178565,261.21577353,1600319442.833,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108330E+00,1.9730688211E+00,4.0228773631E+02,4.0287245536E+02,9.1121665164E-02
2020-09-17,05:10:42.858,260.21577383,6245.178572,261.21577383,1600319442.859,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108330E+00,1.9730675194E+00,4.0224969535E+02,4.0283403609E+02,9.1121665164E-02
2020-09-17,05:10:42.892,260.21577422,6245.178581,261.21577422,1600319442.893,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972547E+00,1.9724532073E+00,4.0224969535E+02,4.0283403609E+02,9.1121665164E-02
2020-09-17,05:10:42.914,260.21577448,6245.178587,261.21577448,1600319442.915,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972547E+00,1.9724514204E+00,4.0224969535E+02,4.0283359254E+02,9.0983417325E-02
2020-09-17,05:10:42.936,260.21577472,6245.178593,261.21577472,1600319442.936,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972547E+00,1.9724496335E+00,4.0235634835E+02,4.0293995669E+02,9.0983417325E-02
2020-09-17,05:10:42.961,260.21577502,6245.178601,261.21577502,1600319442.962,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453220E+00,1.9723976387E+00,4.0235634835E+02,4.0293995669E+02,9.0983417325E-02
2020-09-17,05:10:42.983,260.21577527,6245.178606,261.21577527,1600319442.983,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453220E+00,1.9723997191E+00,4.0235634835E+02,4.0294047321E+02,9.1144367897E-02
2020-09-17,05:10:43.005,260.21577552,6245.178613,261.21577552,1600319443.005,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453220E+00,1.9724017994E+00,4.0229059907E+02,4.0287514492E+02,9.1144367897E-02
2020-09-17,05:10:43.032,260.21577584,6245.178620,261.21577584,1600319443.033,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603424E+00,1.9729174359E+00,4.0229059907E+02,4.0287514492E+02,9.1144367897E-02
2020-09-17,05:10:43.053,260.21577609,6245.178626,261.21577609,1600319443.054,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603424E+00,1.9729177992E+00,4.0229059907E+02,4.0287523509E+02,9.1172466835E-02
2020-09-17,05:10:43.075,260.21577633,6245.178632,261.21577633,1600319443.075,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603424E+00,1.9729181625E+00,4.0225218438E+02,4.0283685472E+02,9.1172466835E-02
2020-09-17,05:10:43.101,260.21577663,6245.178639,261.21577663,1600319443.101,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663824E+00,1.9728240901E+00,4.0225218438E+02,4.0283685472E+02,9.1172466835E-02
2020-09-17,05:10:43.121,260.21577687,6245.178645,261.21577687,1600319443.122,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663824E+00,1.9728220473E+00,4.0225218438E+02,4.0283634775E+02,9.1014453771E-02
2020-09-17,05:10:43.144,260.21577713,6245.178651,261.21577713,1600319443.144,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663824E+00,1.9728200045E+00,4.0225666283E+02,4.0284032573E+02,9.1014453771E-02
2020-09-17,05:10:43.171,260.21577745,6245.178659,261.21577745,1600319443.172,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006261E+00,1.9726540501E+00,4.0225666283E+02,4.0284032573E+02,9.1014453771E-02
2020-09-17,05:10:43.194,260.21577771,6245.178665,261.21577771,1600319443.194,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006261E+00,1.9726558554E+00,4.0225666283E+02,4.0284077380E+02,9.1154106003E-02
2020-09-17,05:10:43.214,260.21577795,6245.178671,261.21577795,1600319443.215,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006261E+00,1.9726576607E+00,4.0231693520E+02,4.0290158182E+02,9.1154106003E-02
2020-09-17,05:10:43.246,260.21577832,6245.178680,261.21577832,1600319443.247,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814186E+00,1.9735395068E+00,4.0231693520E+02,4.0290158182E+02,9.1154106003E-02
2020-09-17,05:10:43.275,260.21577865,6245.178688,261.21577865,1600319443.275,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814186E+00,1.9735389459E+00,4.0231693520E+02,4.0290144265E+02,9.1110735489E-02
2020-09-17,05:10:43.296,260.21577889,6245.178693,261.21577889,1600319443.296,0,963,1.5150610352E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814186E+00,1.9735383850E+00,4.0224272794E+02,4.0282698843E+02,9.1110735489E-02
2020-09-17,05:10:43.325,260.21577922,6245.178701,261.21577922,1600319443.325,0,963,1.5151102600E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052279E+00,1.9729615054E+00,4.0224272794E+02,4.0282698843E+02,9.1110735489E-02
2020-09-17,05:10:43.345,260.21577947,6245.178707,261.21577947,1600319443.346,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052279E+00,1.9729608451E+00,4.0224272794E+02,4.0282682458E+02,9.1059666026E-02
2020-09-17,05:10:43.367,260.21577971,6245.178713,261.21577971,1600319443.367,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052279E+00,1.9729601848E+00,4.0232367867E+02,4.0290772898E+02,9.1059666026E-02
2020-09-17,05:10:43.394,260.21578002,6245.178721,261.21578002,1600319443.394,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677035E+00,1.9728224962E+00,4.0232367867E+02,4.0290772898E+02,9.1059666026E-02
2020-09-17,05:10:43.414,260.21578027,6245.178726,261.21578027,1600319443.415,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677035E+00,1.9728206474E+00,4.0232367867E+02,4.0290727010E+02,9.0916665940E-02
2020-09-17,05:10:43.436,260.21578051,6245.178732,261.21578051,1600319443.436,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677035E+00,1.9728187987E+00,4.0232974717E+02,4.0291288851E+02,9.0916665940E-02
2020-09-17,05:10:43.463,260.21578083,6245.178740,261.21578083,1600319443.464,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698200799E+00,1.9721704024E+00,4.0232974717E+02,4.0291288851E+02,9.0916665940E-02
2020-09-17,05:10:43.487,260.21578111,6245.178747,261.21578111,1600319443.488,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698200799E+00,1.9721729174E+00,4.0232974717E+02,4.0291351299E+02,9.1111268519E-02
2020-09-17,05:10:43.509,260.21578135,6245.178753,261.21578135,1600319443.509,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698200799E+00,1.9721754324E+00,4.0234569590E+02,4.0293010938E+02,9.1111268519E-02
2020-09-17,05:10:43.538,260.21578169,6245.178761,261.21578169,1600319443.538,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197664E+00,1.9721751185E+00,4.0234569590E+02,4.0293010938E+02,9.1111268519E-02
2020-09-17,05:10:43.559,260.21578193,6245.178766,261.21578193,1600319443.559,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197664E+00,1.9721718545E+00,4.0234569590E+02,4.0292929889E+02,9.0858715993E-02
2020-09-17,05:10:43.579,260.21578218,6245.178772,261.21578218,1600319443.580,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197664E+00,1.9721685906E+00,4.0228758133E+02,4.0287028967E+02,9.0858715993E-02
2020-09-17,05:10:43.608,260.21578251,6245.178780,261.21578251,1600319443.609,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806917E+00,1.9728303040E+00,4.0228758133E+02,4.0287028967E+02,9.0858715993E-02
2020-09-17,05:10:43.641,260.21578288,6245.178789,261.21578288,1600319443.641,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806917E+00,1.9728309477E+00,4.0228758133E+02,4.0287044943E+02,9.0908507527E-02
2020-09-17,05:10:43.671,260.21578324,6245.178798,261.21578324,1600319443.672,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806917E+00,1.9728315914E+00,4.0224751980E+02,4.0283048961E+02,9.0908507527E-02
2020-09-17,05:10:43.700,260.21578358,6245.178806,261.21578358,1600319443.701,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900592E+00,1.9733415666E+00,4.0224751980E+02,4.0283048961E+02,9.0908507527E-02
2020-09-17,05:10:43.721,260.21578382,6245.178812,261.21578382,1600319443.722,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900592E+00,1.9733444990E+00,4.0224751980E+02,4.0283121715E+02,9.1135270161E-02
2020-09-17,05:10:43.743,260.21578406,6245.178818,261.21578406,1600319443.743,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900592E+00,1.9733474314E+00,4.0236543306E+02,4.0295002926E+02,9.1135270161E-02
2020-09-17,05:10:43.772,260.21578440,6245.178826,261.21578440,1600319443.772,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523068E+00,1.9734097534E+00,4.0236543306E+02,4.0295002926E+02,9.1135270161E-02
2020-09-17,05:10:43.793,260.21578465,6245.178832,261.21578465,1600319443.794,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523068E+00,1.9734093215E+00,4.0236543306E+02,4.0294992205E+02,9.1101865783E-02
2020-09-17,05:10:43.815,260.21578490,6245.178838,261.21578490,1600319443.815,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523068E+00,1.9734088895E+00,4.0223226890E+02,4.0281645729E+02,9.1101865783E-02
2020-09-17,05:10:43.844,260.21578523,6245.178846,261.21578523,1600319443.844,0,963,1.5153071594E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244005E+00,1.9727802325E+00,4.0223226890E+02,4.0281645729E+02,9.1101865783E-02
2020-09-17,05:10:43.865,260.21578547,6245.178851,261.21578547,1600319443.865,0,963,1.5152692413E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244005E+00,1.9727793667E+00,4.0223226890E+02,4.0281624244E+02,9.1034897834E-02
2020-09-17,05:10:43.885,260.21578572,6245.178857,261.21578572,1600319443.886,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244005E+00,1.9727785010E+00,4.0226634369E+02,4.0285015183E+02,9.1034897834E-02
2020-09-17,05:10:43.911,260.21578602,6245.178864,261.21578602,1600319443.912,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694025862E+00,1.9717554659E+00,4.0226634369E+02,4.0285015183E+02,9.1034897834E-02
2020-09-17,05:10:43.933,260.21578626,6245.178870,261.21578626,1600319443.933,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694025862E+00,1.9717575178E+00,4.0226634369E+02,4.0285066137E+02,9.1193706003E-02
2020-09-17,05:10:43.959,260.21578656,6245.178878,261.21578656,1600319443.959,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694025862E+00,1.9717595698E+00,4.0231315896E+02,4.0289805424E+02,9.1193706003E-02
2020-09-17,05:10:43.996,260.21578699,6245.178888,261.21578699,1600319443.996,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294085E+00,1.9727876210E+00,4.0231315896E+02,4.0289805424E+02,9.1193706003E-02
2020-09-17,05:10:44.017,260.21578725,6245.178894,261.21578725,1600319444.018,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294085E+00,1.9727867703E+00,4.0231315896E+02,4.0289784306E+02,9.1127898169E-02
2020-09-17,05:10:44.038,260.21578748,6245.178899,261.21578748,1600319444.038,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294085E+00,1.9727859195E+00,4.0223427533E+02,4.0281863367E+02,9.1127898169E-02
2020-09-17,05:10:44.065,260.21578779,6245.178907,261.21578779,1600319444.065,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004928E+00,1.9729572084E+00,4.0223427533E+02,4.0281863367E+02,9.1127898169E-02
2020-09-17,05:10:44.085,260.21578803,6245.178913,261.21578803,1600319444.086,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004928E+00,1.9729542052E+00,4.0223427533E+02,4.0281788843E+02,9.0895610991E-02
2020-09-17,05:10:44.107,260.21578828,6245.178919,261.21578828,1600319444.107,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004928E+00,1.9729512020E+00,4.0232117240E+02,4.0290416618E+02,9.0895610991E-02
2020-09-17,05:10:44.138,260.21578863,6245.178927,261.21578863,1600319444.138,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839430E+00,1.9724340360E+00,4.0232117240E+02,4.0290416618E+02,9.0895610991E-02
2020-09-17,05:10:44.158,260.21578888,6245.178933,261.21578888,1600319444.159,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839430E+00,1.9724381654E+00,4.0232117240E+02,4.0290519137E+02,9.1215091295E-02
2020-09-17,05:10:44.180,260.21578912,6245.178939,261.21578912,1600319444.180,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839430E+00,1.9724422949E+00,4.0230667225E+02,4.0289169534E+02,9.1215091295E-02
2020-09-17,05:10:44.210,260.21578947,6245.178947,261.21578947,1600319444.210,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998951E+00,1.9727586253E+00,4.0230667225E+02,4.0289169534E+02,9.1215091295E-02
2020-09-17,05:10:44.230,260.21578970,6245.178953,261.21578970,1600319444.230,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998951E+00,1.9727578139E+00,4.0230667225E+02,4.0289149396E+02,9.1152334330E-02
2020-09-17,05:10:44.250,260.21578994,6245.178959,261.21578994,1600319444.251,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998951E+00,1.9727570027E+00,4.0225894438E+02,4.0284349536E+02,9.1152334330E-02
2020-09-17,05:10:44.279,260.21579028,6245.178967,261.21579028,1600319444.280,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681307E+00,1.9724248414E+00,4.0225894438E+02,4.0284349536E+02,9.1152334330E-02
2020-09-17,05:10:44.302,260.21579053,6245.178973,261.21579053,1600319444.302,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681307E+00,1.9724229620E+00,4.0225894438E+02,4.0284302885E+02,9.1006935704E-02
2020-09-17,05:10:44.322,260.21579076,6245.178978,261.21579076,1600319444.322,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681307E+00,1.9724210827E+00,4.0219486309E+02,4.0277838809E+02,9.1006935704E-02
2020-09-17,05:10:44.354,260.21579113,6245.178987,261.21579113,1600319444.354,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921450E+00,1.9724451256E+00,4.0219486309E+02,4.0277838809E+02,9.1006935704E-02
2020-09-17,05:10:44.381,260.21579146,6245.178995,261.21579146,1600319444.382,0,963,1.5150796509E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921450E+00,1.9724452619E+00,4.0219486309E+02,4.0277842192E+02,9.1017482222E-02
2020-09-17,05:10:44.404,260.21579171,6245.179001,261.21579171,1600319444.404,0,963,1.5152313843E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921450E+00,1.9724453983E+00,4.0226821323E+02,4.0285191232E+02,9.1017482222E-02
2020-09-17,05:10:44.433,260.21579205,6245.179009,261.21579205,1600319444.433,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727861E+00,1.9731268524E+00,4.0226821323E+02,4.0285191232E+02,9.1017482222E-02
2020-09-17,05:10:44.453,260.21579229,6245.179015,261.21579229,1600319444.454,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727861E+00,1.9731284172E+00,4.0226821323E+02,4.0285230061E+02,9.1138500622E-02
2020-09-17,05:10:44.474,260.21579253,6245.179021,261.21579253,1600319444.475,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727861E+00,1.9731299820E+00,4.0219514920E+02,4.0277951872E+02,9.1138500622E-02
2020-09-17,05:10:44.503,260.21579287,6245.179029,261.21579287,1600319444.504,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399469E+00,1.9720959074E+00,4.0219514920E+02,4.0277951872E+02,9.1138500622E-02
2020-09-17,05:10:44.525,260.21579311,6245.179035,261.21579311,1600319444.525,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399469E+00,1.9720968955E+00,4.0219514920E+02,4.0277976401E+02,9.1214962751E-02
2020-09-17,05:10:44.546,260.21579336,6245.179041,261.21579336,1600319444.546,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399469E+00,1.9720978837E+00,4.0218736504E+02,4.0277221381E+02,9.1214962751E-02
2020-09-17,05:10:44.575,260.21579369,6245.179049,261.21579369,1600319444.575,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686555E+00,1.9730277040E+00,4.0218736504E+02,4.0277221381E+02,9.1214962751E-02
2020-09-17,05:10:44.595,260.21579394,6245.179054,261.21579394,1600319444.596,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686555E+00,1.9730273594E+00,4.0218736504E+02,4.0277212829E+02,9.1188304900E-02
2020-09-17,05:10:44.617,260.21579418,6245.179060,261.21579418,1600319444.617,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686555E+00,1.9730270147E+00,4.0229186760E+02,4.0287669726E+02,9.1188304900E-02
2020-09-17,05:10:44.648,260.21579454,6245.179069,261.21579454,1600319444.648,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918686E+00,1.9733506146E+00,4.0229186760E+02,4.0287669726E+02,9.1188304900E-02
2020-09-17,05:10:44.670,260.21579479,6245.179075,261.21579479,1600319444.670,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918686E+00,1.9733490824E+00,4.0229186760E+02,4.0287631707E+02,9.1069819109E-02
2020-09-17,05:10:44.690,260.21579503,6245.179081,261.21579503,1600319444.691,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918686E+00,1.9733475502E+00,4.0229368818E+02,4.0287776010E+02,9.1069819109E-02
2020-09-17,05:10:44.717,260.21579534,6245.179088,261.21579534,1600319444.717,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456996E+00,1.9732012065E+00,4.0229368818E+02,4.0287776010E+02,9.1069819109E-02
2020-09-17,05:10:44.749,260.21579571,6245.179097,261.21579571,1600319444.749,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456996E+00,1.9732033300E+00,4.0229368818E+02,4.0287828705E+02,9.1234042788E-02
2020-09-17,05:10:44.779,260.21579606,6245.179106,261.21579606,1600319444.780,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456996E+00,1.9732054535E+00,4.0234747438E+02,4.0293267844E+02,9.1234042788E-02
2020-09-17,05:10:44.806,260.21579638,6245.179113,261.21579638,1600319444.807,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658174E+00,1.9723245178E+00,4.0234747438E+02,4.0293267844E+02,9.1234042788E-02
2020-09-17,05:10:44.828,260.21579662,6245.179119,261.21579662,1600319444.828,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658174E+00,1.9723223634E+00,4.0234747438E+02,4.0293214349E+02,9.1067350268E-02
2020-09-17,05:10:44.848,260.21579686,6245.179125,261.21579686,1600319444.849,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658174E+00,1.9723202089E+00,4.0236972188E+02,4.0295388835E+02,9.1067350268E-02
2020-09-17,05:10:44.878,260.21579720,6245.179133,261.21579720,1600319444.878,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336901E+00,1.9726885212E+00,4.0236972188E+02,4.0295388835E+02,9.1067350268E-02
2020-09-17,05:10:44.898,260.21579744,6245.179139,261.21579744,1600319444.899,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336901E+00,1.9726894925E+00,4.0236972188E+02,4.0295412949E+02,9.1142485554E-02
2020-09-17,05:10:44.920,260.21579769,6245.179144,261.21579769,1600319444.920,0,963,1.5154589844E+02,6.0001609802E+01,2.7375000000E+01,6.0223258972E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336901E+00,1.9726904638E+00,4.0225710341E+02,4.0284158851E+02,9.1142485554E-02
2020-09-17,05:10:44.946,260.21579799,6245.179152,261.21579799,1600319444.946,0,963,1.5153357239E+02,6.0001631165E+01,2.7375000000E+01,6.0223344421E+01,6.0002272034E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639756E+00,1.9722201875E+00,4.0225710341E+02,4.0284158851E+02,9.1142485554E-02
2020-09-17,05:10:44.967,260.21579823,6245.179158,261.21579823,1600319444.967,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639756E+00,1.9722195554E+00,4.0225710341E+02,4.0284143160E+02,9.1093579311E-02
2020-09-17,05:10:44.987,260.21579847,6245.179163,261.21579847,1600319444.988,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639756E+00,1.9722189233E+00,4.0220236511E+02,4.0278645690E+02,9.1093579311E-02
2020-09-17,05:10:45.017,260.21579882,6245.179172,261.21579882,1600319445.018,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259909E+00,1.9723811323E+00,4.0220236511E+02,4.0278645690E+02,9.1093579311E-02
2020-09-17,05:10:45.039,260.21579906,6245.179178,261.21579906,1600319445.039,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259909E+00,1.9723832096E+00,4.0220236511E+02,4.0278697248E+02,9.1254295411E-02
2020-09-17,05:10:45.065,260.21579936,6245.179185,261.21579936,1600319445.065,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259909E+00,1.9723852869E+00,4.0232876939E+02,4.0291407623E+02,9.1254295411E-02
2020-09-17,05:10:45.098,260.21579976,6245.179194,261.21579976,1600319445.099,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699687565E+00,1.9723279839E+00,4.0232876939E+02,4.0291407623E+02,9.1254295411E-02
2020-09-17,05:10:45.119,260.21580000,6245.179200,261.21580000,1600319445.120,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699687565E+00,1.9723266275E+00,4.0232876939E+02,4.0291373945E+02,9.1149345216E-02
2020-09-17,05:10:45.144,260.21580028,6245.179207,261.21580028,1600319445.144,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699687565E+00,1.9723252710E+00,4.0218237907E+02,4.0276679961E+02,9.1149345216E-02
2020-09-17,05:10:45.173,260.21580061,6245.179215,261.21580061,1600319445.173,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494276E+00,1.9730067563E+00,4.0218237907E+02,4.0276679961E+02,9.1149345216E-02
2020-09-17,05:10:45.194,260.21580086,6245.179221,261.21580086,1600319445.194,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494276E+00,1.9730076314E+00,4.0218237907E+02,4.0276701672E+02,9.1217028419E-02
2020-09-17,05:10:45.214,260.21580110,6245.179226,261.21580110,1600319445.215,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494276E+00,1.9730085065E+00,4.0231405105E+02,4.0289909730E+02,9.1217028419E-02
2020-09-17,05:10:45.240,260.21580140,6245.179234,261.21580140,1600319445.241,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710622648E+00,1.9734218380E+00,4.0231405105E+02,4.0289909730E+02,9.1217028419E-02
2020-09-17,05:10:45.262,260.21580164,6245.179239,261.21580164,1600319445.262,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710622648E+00,1.9734193239E+00,4.0231405105E+02,4.0289847345E+02,9.1022617356E-02
2020-09-17,05:10:45.282,260.21580189,6245.179245,261.21580189,1600319445.283,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710622648E+00,1.9734168097E+00,4.0232251601E+02,4.0290632686E+02,9.1022617356E-02
2020-09-17,05:10:45.309,260.21580219,6245.179253,261.21580219,1600319445.309,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956769E+00,1.9728495449E+00,4.0232251601E+02,4.0290632686E+02,9.1022617356E-02
2020-09-17,05:10:45.331,260.21580244,6245.179259,261.21580244,1600319445.331,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956769E+00,1.9728491910E+00,4.0232251601E+02,4.0290623900E+02,9.0995237495E-02
2020-09-17,05:10:45.351,260.21580267,6245.179264,261.21580267,1600319445.351,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956769E+00,1.9728488370E+00,4.0232613726E+02,4.0290977764E+02,9.0995237495E-02
2020-09-17,05:10:45.380,260.21580301,6245.179272,261.21580301,1600319445.380,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611998E+00,1.9737153935E+00,4.0232613726E+02,4.0290977764E+02,9.0995237495E-02
2020-09-17,05:10:45.401,260.21580326,6245.179278,261.21580326,1600319445.402,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611998E+00,1.9737199240E+00,4.0232613726E+02,4.0291090168E+02,9.1345517634E-02
2020-09-17,05:10:45.421,260.21580350,6245.179284,261.21580350,1600319445.422,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611998E+00,1.9737244545E+00,4.0221872243E+02,4.0280445448E+02,9.1345517634E-02
2020-09-17,05:10:45.453,260.21580387,6245.179293,261.21580387,1600319445.454,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052258E+00,1.9733680538E+00,4.0221872243E+02,4.0280445448E+02,9.1345517634E-02
2020-09-17,05:10:45.480,260.21580417,6245.179300,261.21580417,1600319445.480,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052258E+00,1.9733661643E+00,4.0221872243E+02,4.0280398571E+02,9.1199399383E-02
2020-09-17,05:10:45.500,260.21580441,6245.179306,261.21580441,1600319445.501,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052258E+00,1.9733642747E+00,4.0215023015E+02,4.0273492508E+02,9.1199399383E-02
2020-09-17,05:10:45.529,260.21580475,6245.179314,261.21580475,1600319445.530,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861158E+00,1.9722438253E+00,4.0215023015E+02,4.0273492508E+02,9.1199399383E-02
2020-09-17,05:10:45.552,260.21580500,6245.179320,261.21580500,1600319445.552,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861158E+00,1.9722405649E+00,4.0215023015E+02,4.0273411591E+02,9.0947134589E-02
2020-09-17,05:10:45.572,260.21580523,6245.179326,261.21580523,1600319445.572,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861158E+00,1.9722373046E+00,4.0220393405E+02,4.0278708853E+02,9.0947134589E-02
2020-09-17,05:10:45.601,260.21580558,6245.179334,261.21580558,1600319445.602,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864711E+00,1.9725380184E+00,4.0220393405E+02,4.0278708853E+02,9.0947134589E-02
2020-09-17,05:10:45.622,260.21580582,6245.179340,261.21580582,1600319445.623,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864711E+00,1.9725418622E+00,4.0220393405E+02,4.0278804247E+02,9.1244500288E-02
2020-09-17,05:10:45.644,260.21580608,6245.179346,261.21580608,1600319445.645,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864711E+00,1.9725457060E+00,4.0220410588E+02,4.0278916851E+02,9.1244500288E-02
2020-09-17,05:10:45.673,260.21580640,6245.179354,261.21580640,1600319445.673,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199504E+00,1.9726793452E+00,4.0220410588E+02,4.0278916851E+02,9.1244500288E-02
2020-09-17,05:10:45.694,260.21580664,6245.179359,261.21580664,1600319445.694,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199504E+00,1.9726774540E+00,4.0220410588E+02,4.0278869919E+02,9.1098203473E-02
2020-09-17,05:10:45.714,260.21580689,6245.179365,261.21580689,1600319445.715,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199504E+00,1.9726755628E+00,4.0221764763E+02,4.0280179128E+02,9.1098203473E-02
2020-09-17,05:10:45.743,260.21580722,6245.179373,261.21580722,1600319445.744,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565662E+00,1.9735131788E+00,4.0221764763E+02,4.0280179128E+02,9.1098203473E-02
2020-09-17,05:10:45.765,260.21580747,6245.179379,261.21580747,1600319445.765,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565662E+00,1.9735134064E+00,4.0221764763E+02,4.0280184775E+02,9.1115806131E-02
2020-09-17,05:10:45.786,260.21580771,6245.179385,261.21580771,1600319445.786,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565662E+00,1.9735136341E+00,4.0226165761E+02,4.0284597813E+02,9.1115806131E-02
2020-09-17,05:10:45.812,260.21580802,6245.179392,261.21580802,1600319445.813,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407089E+00,1.9725966816E+00,4.0226165761E+02,4.0284597813E+02,9.1115806131E-02
2020-09-17,05:10:45.844,260.21580838,6245.179401,261.21580838,1600319445.844,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407089E+00,1.9725967284E+00,4.0226165761E+02,4.0284598973E+02,9.1119420536E-02
2020-09-17,05:10:45.875,260.21580874,6245.179410,261.21580874,1600319445.875,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407089E+00,1.9725967751E+00,4.0230021170E+02,4.0288461142E+02,9.1119420536E-02
2020-09-17,05:10:45.901,260.21580905,6245.179417,261.21580905,1600319445.902,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695076887E+00,1.9718628784E+00,4.0230021170E+02,4.0288461142E+02,9.1119420536E-02
2020-09-17,05:10:45.923,260.21580929,6245.179423,261.21580929,1600319445.923,0,963,1.5152828979E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695076887E+00,1.9718648363E+00,4.0230021170E+02,4.0288509763E+02,9.1270945540E-02
2020-09-17,05:10:45.944,260.21580954,6245.179429,261.21580954,1600319445.944,0,963,1.5150785675E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695076887E+00,1.9718667943E+00,4.0223679839E+02,4.0282207826E+02,9.1270945540E-02
2020-09-17,05:10:45.970,260.21580984,6245.179436,261.21580984,1600319445.970,0,963,1.5149909973E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414740E+00,1.9728016981E+00,4.0223679839E+02,4.0282207826E+02,9.1270945540E-02
2020-09-17,05:10:45.990,260.21581008,6245.179442,261.21581008,1600319445.991,0,963,1.5149909973E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414740E+00,1.9727987898E+00,4.0223679839E+02,4.0282135652E+02,9.1045985421E-02
2020-09-17,05:10:46.013,260.21581035,6245.179448,261.21581035,1600319446.014,0,963,1.5149909973E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414740E+00,1.9727958815E+00,4.0231130699E+02,4.0289525154E+02,9.1045985421E-02
2020-09-17,05:10:46.042,260.21581068,6245.179456,261.21581068,1600319446.043,0,963,1.5149909973E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166591E+00,1.9726709175E+00,4.0231130699E+02,4.0289525154E+02,9.1045985421E-02
2020-09-17,05:10:46.065,260.21581094,6245.179463,261.21581094,1600319446.065,0,963,1.5149909973E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166591E+00,1.9726719634E+00,4.0231130699E+02,4.0289551115E+02,9.1126891455E-02
2020-09-17,05:10:46.085,260.21581118,6245.179468,261.21581118,1600319446.086,0,963,1.5149909973E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166591E+00,1.9726730093E+00,4.0226516391E+02,4.0284956066E+02,9.1126891455E-02
2020-09-17,05:10:46.114,260.21581150,6245.179476,261.21581150,1600319446.114,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562593E+00,1.9726125372E+00,4.0226516391E+02,4.0284956066E+02,9.1126891455E-02
2020-09-17,05:10:46.138,260.21581178,6245.179483,261.21581178,1600319446.138,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562593E+00,1.9726140348E+00,4.0226516391E+02,4.0284993237E+02,9.1242740499E-02
2020-09-17,05:10:46.164,260.21581209,6245.179490,261.21581209,1600319446.165,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562593E+00,1.9726155323E+00,4.0222921101E+02,4.0281429887E+02,9.1242740499E-02
2020-09-17,05:10:46.198,260.21581249,6245.179500,261.21581249,1600319446.199,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052675E+00,1.9731651979E+00,4.0222921101E+02,4.0281429887E+02,9.1242740499E-02
2020-09-17,05:10:46.220,260.21581273,6245.179506,261.21581273,1600319446.220,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052675E+00,1.9731648157E+00,4.0222921101E+02,4.0281420403E+02,9.1213177018E-02
2020-09-17,05:10:46.240,260.21581297,6245.179511,261.21581297,1600319446.241,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052675E+00,1.9731644334E+00,4.0230308938E+02,4.0288809497E+02,9.1213177018E-02
2020-09-17,05:10:46.269,260.21581331,6245.179519,261.21581331,1600319446.270,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398880E+00,1.9724982574E+00,4.0230308938E+02,4.0288809497E+02,9.1213177018E-02
2020-09-17,05:10:46.290,260.21581355,6245.179525,261.21581355,1600319446.291,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398880E+00,1.9724990240E+00,4.0230308938E+02,4.0288828529E+02,9.1272485880E-02
2020-09-17,05:10:46.312,260.21581380,6245.179531,261.21581380,1600319446.312,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398880E+00,1.9724997907E+00,4.0230468146E+02,4.0289007000E+02,9.1272485880E-02
2020-09-17,05:10:46.338,260.21581410,6245.179538,261.21581410,1600319446.338,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695097E+00,1.9729299270E+00,4.0230468146E+02,4.0289007000E+02,9.1272485880E-02
2020-09-17,05:10:46.359,260.21581435,6245.179544,261.21581435,1600319446.360,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695097E+00,1.9729281653E+00,4.0230468146E+02,4.0288963276E+02,9.1136225657E-02
2020-09-17,05:10:46.380,260.21581458,6245.179550,261.21581458,1600319446.380,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695097E+00,1.9729264036E+00,4.0222056553E+02,4.0280495738E+02,9.1136225657E-02
2020-09-17,05:10:46.410,260.21581493,6245.179558,261.21581493,1600319446.410,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367232E+00,1.9724930995E+00,4.0222056553E+02,4.0280495738E+02,9.1136225657E-02
2020-09-17,05:10:46.430,260.21581516,6245.179564,261.21581516,1600319446.430,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367232E+00,1.9724928066E+00,4.0222056553E+02,4.0280488469E+02,9.1113568933E-02
2020-09-17,05:10:46.451,260.21581542,6245.179570,261.21581542,1600319446.452,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367232E+00,1.9724925137E+00,4.0234271162E+02,4.0292713552E+02,9.1113568933E-02
2020-09-17,05:10:46.480,260.21581574,6245.179578,261.21581574,1600319446.480,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697963786E+00,1.9721517622E+00,4.0234271162E+02,4.0292713552E+02,9.1113568933E-02
2020-09-17,05:10:46.502,260.21581600,6245.179584,261.21581600,1600319446.502,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697963786E+00,1.9721550482E+00,4.0234271162E+02,4.0292795148E+02,9.1367833070E-02
2020-09-17,05:10:46.522,260.21581623,6245.179589,261.21581623,1600319446.522,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697963786E+00,1.9721583343E+00,4.0220093855E+02,4.0278678788E+02,9.1367833070E-02
2020-09-17,05:10:46.553,260.21581660,6245.179598,261.21581660,1600319446.554,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346205E+00,1.9726972216E+00,4.0220093855E+02,4.0278678788E+02,9.1367833070E-02
2020-09-17,05:10:46.581,260.21581691,6245.179606,261.21581691,1600319446.581,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346205E+00,1.9726933391E+00,4.0220093855E+02,4.0278582440E+02,9.1067500878E-02
2020-09-17,05:10:46.601,260.21581715,6245.179612,261.21581715,1600319446.602,0,963,1.5148759460E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346205E+00,1.9726894567E+00,4.0219850338E+02,4.0278242224E+02,9.1067500878E-02
2020-09-17,05:10:46.630,260.21581748,6245.179619,261.21581748,1600319446.630,0,963,1.5148005066E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693470260E+00,1.9717006818E+00,4.0219850338E+02,4.0278242224E+02,9.1067500878E-02
2020-09-17,05:10:46.651,260.21581773,6245.179626,261.21581773,1600319446.652,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693470260E+00,1.9717010204E+00,4.0219850338E+02,4.0278250632E+02,9.1093710987E-02
2020-09-17,05:10:46.671,260.21581796,6245.179631,261.21581796,1600319446.672,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693470260E+00,1.9717013591E+00,4.0222794005E+02,4.0281206982E+02,9.1093710987E-02
2020-09-17,05:10:46.700,260.21581830,6245.179639,261.21581830,1600319446.701,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925687E+00,1.9720473149E+00,4.0222794005E+02,4.0281206982E+02,9.1093710987E-02
2020-09-17,05:10:46.723,260.21581855,6245.179645,261.21581855,1600319446.723,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925687E+00,1.9720500033E+00,4.0222794005E+02,4.0281273722E+02,9.1301740160E-02
2020-09-17,05:10:46.743,260.21581880,6245.179651,261.21581880,1600319446.744,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925687E+00,1.9720526917E+00,4.0231605285E+02,4.0290164568E+02,9.1301740160E-02
2020-09-17,05:10:46.773,260.21581913,6245.179659,261.21581913,1600319446.773,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696640431E+00,1.9720241318E+00,4.0231605285E+02,4.0290164568E+02,9.1301740160E-02
2020-09-17,05:10:46.793,260.21581937,6245.179665,261.21581937,1600319446.794,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696640431E+00,1.9720240326E+00,4.0231605285E+02,4.0290162105E+02,9.1294065331E-02
2020-09-17,05:10:46.815,260.21581962,6245.179671,261.21581962,1600319446.815,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696640431E+00,1.9720239335E+00,4.0228789376E+02,4.0287339635E+02,9.1294065331E-02
2020-09-17,05:10:46.841,260.21581992,6245.179678,261.21581992,1600319446.841,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559543E+00,1.9727166737E+00,4.0228789376E+02,4.0287339635E+02,9.1294065331E-02
2020-09-17,05:10:46.861,260.21582016,6245.179684,261.21582016,1600319446.862,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559543E+00,1.9727147618E+00,4.0228789376E+02,4.0287292178E+02,9.1146164094E-02
2020-09-17,05:10:46.884,260.21582043,6245.179690,261.21582043,1600319446.885,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559543E+00,1.9727128498E+00,4.0231831961E+02,4.0290291727E+02,9.1146164094E-02
2020-09-17,05:10:46.914,260.21582076,6245.179698,261.21582076,1600319446.914,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773986E+00,1.9721336020E+00,4.0231831961E+02,4.0290291727E+02,9.1146164094E-02
2020-09-17,05:10:46.946,260.21582113,6245.179707,261.21582113,1600319446.946,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773986E+00,1.9721352320E+00,4.0231831961E+02,4.0290332199E+02,9.1272287127E-02
2020-09-17,05:10:46.977,260.21582150,6245.179716,261.21582150,1600319446.978,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773986E+00,1.9721368619E+00,4.0233804246E+02,4.0292347826E+02,9.1272287127E-02
2020-09-17,05:10:47.006,260.21582184,6245.179724,261.21582184,1600319447.007,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693499237E+00,1.9717088749E+00,4.0233804246E+02,4.0292347826E+02,9.1272287127E-02
2020-09-17,05:10:47.028,260.21582208,6245.179730,261.21582208,1600319447.028,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693499237E+00,1.9717084016E+00,4.0233804246E+02,4.0292336069E+02,9.1235650749E-02
2020-09-17,05:10:47.049,260.21582233,6245.179736,261.21582233,1600319447.049,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693499237E+00,1.9717079282E+00,4.0220780268E+02,4.0279281391E+02,9.1235650749E-02
2020-09-17,05:10:47.075,260.21582263,6245.179743,261.21582263,1600319447.075,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568127E+00,1.9724156636E+00,4.0220780268E+02,4.0279281391E+02,9.1235650749E-02
2020-09-17,05:10:47.095,260.21582287,6245.179749,261.21582287,1600319447.096,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568127E+00,1.9724148570E+00,4.0220780268E+02,4.0279261372E+02,9.1173249289E-02
2020-09-17,05:10:47.117,260.21582311,6245.179755,261.21582311,1600319447.117,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568127E+00,1.9724140505E+00,4.0221779529E+02,4.0280242067E+02,9.1173249289E-02
2020-09-17,05:10:47.144,260.21582343,6245.179762,261.21582343,1600319447.144,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063641E+00,1.9723635415E+00,4.0221779529E+02,4.0280242067E+02,9.1173249289E-02
2020-09-17,05:10:47.164,260.21582367,6245.179768,261.21582367,1600319447.165,0,963,1.5144987488E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063641E+00,1.9723624501E+00,4.0221779529E+02,4.0280214978E+02,9.1088808994E-02
2020-09-17,05:10:47.186,260.21582391,6245.179774,261.21582391,1600319447.186,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063641E+00,1.9723613587E+00,4.0226741234E+02,4.0285156798E+02,9.1088808994E-02
2020-09-17,05:10:47.214,260.21582425,6245.179782,261.21582425,1600319447.215,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758170E+00,1.9731317315E+00,4.0226741234E+02,4.0285156798E+02,9.1088808994E-02
2020-09-17,05:10:47.236,260.21582449,6245.179788,261.21582449,1600319447.236,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758170E+00,1.9731313133E+00,4.0226741234E+02,4.0285146422E+02,9.1056470842E-02
2020-09-17,05:10:47.296,260.21582519,6245.179804,261.21582519,1600319447.296,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468607E+00,1.9732020238E+00,4.0226741234E+02,4.0285136047E+02,9.1056470842E-02
2020-09-17,05:10:47.318,260.21582544,6245.179811,261.21582544,1600319447.318,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468607E+00,1.9732032238E+00,4.0226741234E+02,4.0285165823E+02,9.1149276533E-02
2020-09-17,05:10:47.338,260.21582567,6245.179816,261.21582567,1600319447.338,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468607E+00,1.9732044239E+00,4.0228187009E+02,4.0286643477E+02,9.1149276533E-02
2020-09-17,05:10:47.365,260.21582600,6245.179824,261.21582600,1600319447.366,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361712E+00,1.9729934823E+00,4.0228187009E+02,4.0286643477E+02,9.1149276533E-02
2020-09-17,05:10:47.390,260.21582627,6245.179831,261.21582627,1600319447.390,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361712E+00,1.9729942960E+00,4.0228187009E+02,4.0286663669E+02,9.1212208278E-02
2020-09-17,05:10:47.411,260.21582653,6245.179837,261.21582653,1600319447.412,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361712E+00,1.9729951096E+00,4.0230044719E+02,4.0288544273E+02,9.1212208278E-02
2020-09-17,05:10:47.440,260.21582686,6245.179845,261.21582686,1600319447.441,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845271E+00,1.9730435234E+00,4.0230044719E+02,4.0288544273E+02,9.1212208278E-02
2020-09-17,05:10:47.461,260.21582711,6245.179851,261.21582711,1600319447.462,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845271E+00,1.9730423162E+00,4.0230044719E+02,4.0288514313E+02,9.1118840307E-02
2020-09-17,05:10:47.483,260.21582735,6245.179856,261.21582735,1600319447.483,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845271E+00,1.9730411090E+00,4.0228208428E+02,4.0286645395E+02,9.1118840307E-02
2020-09-17,05:10:47.509,260.21582766,6245.179864,261.21582766,1600319447.510,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579167E+00,1.9734149451E+00,4.0228208428E+02,4.0286645395E+02,9.1118840307E-02
2020-09-17,05:10:47.530,260.21582791,6245.179870,261.21582791,1600319447.531,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579167E+00,1.9734158570E+00,4.0228208428E+02,4.0286668019E+02,9.1189349886E-02
2020-09-17,05:10:47.551,260.21582814,6245.179875,261.21582814,1600319447.551,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579167E+00,1.9734167688E+00,4.0226996200E+02,4.0285476653E+02,9.1189349886E-02
2020-09-17,05:10:47.578,260.21582845,6245.179883,261.21582845,1600319447.578,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454397E+00,1.9726033194E+00,4.0226996200E+02,4.0285476653E+02,9.1189349886E-02
2020-09-17,05:10:47.599,260.21582870,6245.179889,261.21582870,1600319447.600,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454397E+00,1.9726036694E+00,4.0226996200E+02,4.0285485339E+02,9.1216421364E-02
2020-09-17,05:10:47.619,260.21582894,6245.179894,261.21582894,1600319447.620,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454397E+00,1.9726040193E+00,4.0224948542E+02,4.0283443389E+02,9.1216421364E-02
2020-09-17,05:10:47.651,260.21582931,6245.179903,261.21582931,1600319447.652,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034176E+00,1.9728623060E+00,4.0224948542E+02,4.0283443389E+02,9.1216421364E-02
2020-09-17,05:10:47.677,260.21582961,6245.179911,261.21582961,1600319447.678,0,963,1.5152265930E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034176E+00,1.9728616924E+00,4.0224948542E+02,4.0283428161E+02,9.1168960218E-02
2020-09-17,05:10:47.698,260.21582985,6245.179916,261.21582985,1600319447.699,0,963,1.5152068481E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034176E+00,1.9728610788E+00,4.0232015975E+02,4.0290490639E+02,9.1168960218E-02
2020-09-17,05:10:47.730,260.21583021,6245.179925,261.21583021,1600319447.730,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695915190E+00,1.9719480892E+00,4.0232015975E+02,4.0290490639E+02,9.1168960218E-02
2020-09-17,05:10:47.753,260.21583049,6245.179932,261.21583049,1600319447.754,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695915190E+00,1.9719460210E+00,4.0232015975E+02,4.0290439280E+02,9.1008909684E-02
2020-09-17,05:10:47.775,260.21583073,6245.179938,261.21583073,1600319447.775,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695915190E+00,1.9719439527E+00,4.0234963288E+02,4.0293339510E+02,9.1008909684E-02
2020-09-17,05:10:47.805,260.21583109,6245.179946,261.21583109,1600319447.806,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948711E+00,1.9727482643E+00,4.0234963288E+02,4.0293339510E+02,9.1008909684E-02
2020-09-17,05:10:47.828,260.21583134,6245.179952,261.21583134,1600319447.828,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948711E+00,1.9727481107E+00,4.0234963288E+02,4.0293335696E+02,9.0997026713E-02
2020-09-17,05:10:47.848,260.21583159,6245.179958,261.21583159,1600319447.849,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948711E+00,1.9727479571E+00,4.0224544617E+02,4.0282898097E+02,9.0997026713E-02
2020-09-17,05:10:47.875,260.21583189,6245.179965,261.21583189,1600319447.875,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991905E+00,1.9727522817E+00,4.0224544617E+02,4.0282898097E+02,9.0997026713E-02
2020-09-17,05:10:47.895,260.21583213,6245.179971,261.21583213,1600319447.896,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991905E+00,1.9727544681E+00,4.0224544617E+02,4.0282952359E+02,9.1166155137E-02
2020-09-17,05:10:47.918,260.21583240,6245.179977,261.21583240,1600319447.919,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991905E+00,1.9727566545E+00,4.0229241987E+02,4.0287710819E+02,9.1166155137E-02
2020-09-17,05:10:47.946,260.21583271,6245.179985,261.21583271,1600319447.946,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823127E+00,1.9724393976E+00,4.0229241987E+02,4.0287710819E+02,9.1166155137E-02
2020-09-17,05:10:47.967,260.21583296,6245.179991,261.21583296,1600319447.968,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823127E+00,1.9724385717E+00,4.0229241987E+02,4.0287690315E+02,9.1102253403E-02
2020-09-17,05:10:47.987,260.21583319,6245.179997,261.21583319,1600319447.988,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823127E+00,1.9724377457E+00,4.0235267898E+02,4.0293704473E+02,9.1102253403E-02
2020-09-17,05:10:48.015,260.21583351,6245.180004,261.21583351,1600319448.015,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697888567E+00,1.9721439388E+00,4.0235267898E+02,4.0293704473E+02,9.1102253403E-02
2020-09-17,05:10:48.046,260.21583387,6245.180013,261.21583387,1600319448.046,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697888567E+00,1.9721436712E+00,4.0235267898E+02,4.0293697828E+02,9.1081547691E-02
2020-09-17,05:10:48.078,260.21583424,6245.180022,261.21583424,1600319448.078,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697888567E+00,1.9721434036E+00,4.0222606983E+02,4.0281011884E+02,9.1081547691E-02
2020-09-17,05:10:48.105,260.21583456,6245.180029,261.21583456,1600319448.106,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422915E+00,1.9728977390E+00,4.0222606983E+02,4.0281011884E+02,9.1081547691E-02
2020-09-17,05:10:48.131,260.21583486,6245.180037,261.21583486,1600319448.132,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422915E+00,1.9728986884E+00,4.0222606983E+02,4.0281035442E+02,9.1154977458E-02
2020-09-17,05:10:48.154,260.21583512,6245.180043,261.21583512,1600319448.154,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422915E+00,1.9728996377E+00,4.0227835024E+02,4.0286294639E+02,9.1154977458E-02
2020-09-17,05:10:48.183,260.21583545,6245.180051,261.21583545,1600319448.183,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282121E+00,1.9729856611E+00,4.0227835024E+02,4.0286294639E+02,9.1154977458E-02
2020-09-17,05:10:48.204,260.21583571,6245.180057,261.21583571,1600319448.205,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282121E+00,1.9729873293E+00,4.0227835024E+02,4.0286336037E+02,9.1284000999E-02
2020-09-17,05:10:48.224,260.21583594,6245.180062,261.21583594,1600319448.225,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282121E+00,1.9729889974E+00,4.0228562031E+02,4.0287105501E+02,9.1284000999E-02
2020-09-17,05:10:48.252,260.21583625,6245.180070,261.21583625,1600319448.252,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852854E+00,1.9732463787E+00,4.0228562031E+02,4.0287105501E+02,9.1284000999E-02
2020-09-17,05:10:48.273,260.21583649,6245.180076,261.21583649,1600319448.273,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852854E+00,1.9732424790E+00,4.0228562031E+02,4.0287008735E+02,9.0982426363E-02
2020-09-17,05:10:48.293,260.21583674,6245.180082,261.21583674,1600319448.294,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852854E+00,1.9732385794E+00,4.0228139586E+02,4.0286488912E+02,9.0982426363E-02
2020-09-17,05:10:48.322,260.21583707,6245.180090,261.21583707,1600319448.323,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453222E+00,1.9734989268E+00,4.0228139586E+02,4.0286488912E+02,9.0982426363E-02
2020-09-17,05:10:48.344,260.21583731,6245.180096,261.21583731,1600319448.344,0,963,1.5150291443E+02,6.0001640320E+01,2.7375000000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453222E+00,1.9735000142E+00,4.0228139586E+02,4.0286515892E+02,9.1066511978E-02
2020-09-17,05:10:48.369,260.21583762,6245.180103,261.21583762,1600319448.370,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453222E+00,1.9735011017E+00,4.0233922461E+02,4.0292334142E+02,9.1066511978E-02
2020-09-17,05:10:48.401,260.21583799,6245.180112,261.21583799,1600319448.402,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955683E+00,1.9727504517E+00,4.0233922461E+02,4.0292334142E+02,9.1066511978E-02
2020-09-17,05:10:48.424,260.21583825,6245.180118,261.21583825,1600319448.425,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955683E+00,1.9727525163E+00,4.0233922461E+02,4.0292385395E+02,9.1226222094E-02
2020-09-17,05:10:48.446,260.21583850,6245.180124,261.21583850,1600319448.446,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955683E+00,1.9727545810E+00,4.0226833341E+02,4.0285337217E+02,9.1226222094E-02
2020-09-17,05:10:48.473,260.21583881,6245.180131,261.21583881,1600319448.473,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861550E+00,1.9726450368E+00,4.0226833341E+02,4.0285337217E+02,9.1226222094E-02
2020-09-17,05:10:48.493,260.21583905,6245.180137,261.21583905,1600319448.494,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861550E+00,1.9726436629E+00,4.0226833341E+02,4.0285303117E+02,9.1119941861E-02
2020-09-17,05:10:48.515,260.21583929,6245.180143,261.21583929,1600319448.515,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861550E+00,1.9726422890E+00,4.0227854940E+02,4.0286292100E+02,9.1119941861E-02
2020-09-17,05:10:48.540,260.21583959,6245.180150,261.21583959,1600319448.541,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000734E+00,1.9723558653E+00,4.0227854940E+02,4.0286292100E+02,9.1119941861E-02
2020-09-17,05:10:48.562,260.21583984,6245.180156,261.21583984,1600319448.562,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000734E+00,1.9723540142E+00,4.0227854940E+02,4.0286246148E+02,9.0976727877E-02
2020-09-17,05:10:48.582,260.21584008,6245.180162,261.21584008,1600319448.583,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000734E+00,1.9723521632E+00,4.0233702853E+02,4.0292056591E+02,9.0976727877E-02
2020-09-17,05:10:48.609,260.21584039,6245.180169,261.21584039,1600319448.610,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904915E+00,1.9732436444E+00,4.0233702853E+02,4.0292056591E+02,9.0976727877E-02
2020-09-17,05:10:48.631,260.21584064,6245.180175,261.21584064,1600319448.631,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904915E+00,1.9732447404E+00,4.0233702853E+02,4.0292083790E+02,9.1061484542E-02
2020-09-17,05:10:48.651,260.21584087,6245.180181,261.21584087,1600319448.651,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904915E+00,1.9732458364E+00,4.0233183562E+02,4.0291590944E+02,9.1061484542E-02
2020-09-17,05:10:48.677,260.21584118,6245.180188,261.21584118,1600319448.678,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695875113E+00,1.9719412990E+00,4.0233183562E+02,4.0291590944E+02,9.1061484542E-02
2020-09-17,05:10:48.698,260.21584142,6245.180194,261.21584142,1600319448.699,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695875113E+00,1.9719411741E+00,4.0233183562E+02,4.0291587841E+02,9.1051814065E-02
2020-09-17,05:10:48.720,260.21584167,6245.180200,261.21584167,1600319448.720,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695875113E+00,1.9719410491E+00,4.0235734179E+02,4.0294139057E+02,9.1051814065E-02
2020-09-17,05:10:48.753,260.21584206,6245.180209,261.21584206,1600319448.754,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902769E+00,1.9729450129E+00,4.0235734179E+02,4.0294139057E+02,9.1051814065E-02
2020-09-17,05:10:48.779,260.21584236,6245.180217,261.21584236,1600319448.780,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902769E+00,1.9729454675E+00,4.0235734179E+02,4.0294150342E+02,9.1086977126E-02
2020-09-17,05:10:48.802,260.21584262,6245.180223,261.21584262,1600319448.802,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902769E+00,1.9729459222E+00,4.0221615707E+02,4.0280022652E+02,9.1086977126E-02
2020-09-17,05:10:48.828,260.21584292,6245.180230,261.21584292,1600319448.828,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923959E+00,1.9725475656E+00,4.0221615707E+02,4.0280022652E+02,9.1086977126E-02
2020-09-17,05:10:48.848,260.21584316,6245.180236,261.21584316,1600319448.849,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923959E+00,1.9725478919E+00,4.0221615707E+02,4.0280030750E+02,9.1112218847E-02
2020-09-17,05:10:48.871,260.21584343,6245.180242,261.21584343,1600319448.872,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923959E+00,1.9725482181E+00,4.0220612946E+02,4.0279034630E+02,9.1112218847E-02
2020-09-17,05:10:48.901,260.21584376,6245.180250,261.21584376,1600319448.901,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526539E+00,1.9725084286E+00,4.0220612946E+02,4.0279034630E+02,9.1112218847E-02
2020-09-17,05:10:48.926,260.21584405,6245.180257,261.21584405,1600319448.926,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526539E+00,1.9725085748E+00,4.0220612946E+02,4.0279038259E+02,9.1123530765E-02
2020-09-17,05:10:48.947,260.21584431,6245.180263,261.21584431,1600319448.948,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526539E+00,1.9725087210E+00,4.0222410872E+02,4.0280842427E+02,9.1123530765E-02
2020-09-17,05:10:48.977,260.21584465,6245.180272,261.21584465,1600319448.978,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431864E+00,1.9727996009E+00,4.0222410872E+02,4.0280842427E+02,9.1123530765E-02
2020-09-17,05:10:49.000,260.21584491,6245.180278,261.21584491,1600319449.000,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431864E+00,1.9728003491E+00,4.0222410872E+02,4.0280860994E+02,9.1181406049E-02
2020-09-17,05:10:49.019,260.21584514,6245.180283,261.21584514,1600319449.020,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431864E+00,1.9728010974E+00,4.0223263687E+02,4.0281733616E+02,9.1181406049E-02
2020-09-17,05:10:49.052,260.21584551,6245.180292,261.21584551,1600319449.052,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192078E+00,1.9734779277E+00,4.0223263687E+02,4.0281733616E+02,9.1181406049E-02
2020-09-17,05:10:49.075,260.21584578,6245.180299,261.21584578,1600319449.075,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192078E+00,1.9734755767E+00,4.0223263687E+02,4.0281675291E+02,9.0999611033E-02
2020-09-17,05:10:49.095,260.21584602,6245.180304,261.21584602,1600319449.096,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192078E+00,1.9734732256E+00,4.0226932708E+02,4.0285291311E+02,9.0999611033E-02
2020-09-17,05:10:49.128,260.21584639,6245.180313,261.21584639,1600319449.128,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888096E+00,1.9735429105E+00,4.0226932708E+02,4.0285291311E+02,9.0999611033E-02
2020-09-17,05:10:49.161,260.21584678,6245.180323,261.21584678,1600319449.162,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888096E+00,1.9735448975E+00,4.0226932708E+02,4.0285340605E+02,9.1153244084E-02
2020-09-17,05:10:49.196,260.21584718,6245.180332,261.21584718,1600319449.196,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888096E+00,1.9735468844E+00,4.0227082606E+02,4.0285540015E+02,9.1153244084E-02
2020-09-17,05:10:49.224,260.21584751,6245.180340,261.21584751,1600319449.225,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645058E+00,1.9732221927E+00,4.0227082606E+02,4.0285540015E+02,9.1153244084E-02
2020-09-17,05:10:49.246,260.21584777,6245.180346,261.21584777,1600319449.247,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645058E+00,1.9732219984E+00,4.0227082606E+02,4.0285535195E+02,9.1138221185E-02
2020-09-17,05:10:49.269,260.21584802,6245.180353,261.21584802,1600319449.269,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645058E+00,1.9732218042E+00,4.0240450765E+02,4.0298917957E+02,9.1138221185E-02
2020-09-17,05:10:49.299,260.21584837,6245.180361,261.21584837,1600319449.299,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880218E+00,1.9731452286E+00,4.0240450765E+02,4.0298917957E+02,9.1138221185E-02
2020-09-17,05:10:49.319,260.21584861,6245.180367,261.21584861,1600319449.320,0,963,1.5153361511E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880218E+00,1.9731442750E+00,4.0240450765E+02,4.0298894284E+02,9.1064466536E-02
2020-09-17,05:10:49.341,260.21584885,6245.180373,261.21584885,1600319449.341,0,963,1.5154814148E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880218E+00,1.9731433213E+00,4.0236409673E+02,4.0294823652E+02,9.1064466536E-02
2020-09-17,05:10:49.368,260.21584917,6245.180380,261.21584917,1600319449.368,0,963,1.5156266785E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044080E+00,1.9726591296E+00,4.0236409673E+02,4.0294823652E+02,9.1064466536E-02
2020-09-17,05:10:49.388,260.21584940,6245.180386,261.21584940,1600319449.388,0,963,1.5156266785E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044080E+00,1.9726598726E+00,4.0236409673E+02,4.0294842099E+02,9.1121945012E-02
2020-09-17,05:10:49.410,260.21584965,6245.180392,261.21584965,1600319449.410,0,963,1.5156266785E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044080E+00,1.9726606156E+00,4.0227880111E+02,4.0286318593E+02,9.1121945012E-02
2020-09-17,05:10:49.437,260.21584998,6245.180399,261.21584998,1600319449.438,0,963,1.5155847321E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614728E+00,1.9729179879E+00,4.0227880111E+02,4.0286318593E+02,9.1121945012E-02
2020-09-17,05:10:49.460,260.21585023,6245.180406,261.21585023,1600319449.460,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614728E+00,1.9729165981E+00,4.0227880111E+02,4.0286284102E+02,9.1014451211E-02
2020-09-17,05:10:49.486,260.21585053,6245.180413,261.21585053,1600319449.486,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614728E+00,1.9729152083E+00,4.0224841700E+02,4.0283206792E+02,9.1014451211E-02
2020-09-17,05:10:49.516,260.21585089,6245.180421,261.21585089,1600319449.517,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698098263E+00,1.9721626640E+00,4.0224841700E+02,4.0283206792E+02,9.1014451211E-02
2020-09-17,05:10:49.539,260.21585115,6245.180428,261.21585115,1600319449.539,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698098263E+00,1.9721634033E+00,4.0224841700E+02,4.0283225144E+02,9.1071653956E-02
2020-09-17,05:10:49.559,260.21585138,6245.180433,261.21585138,1600319449.559,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698098263E+00,1.9721641425E+00,4.0232355870E+02,4.0290768577E+02,9.1071653956E-02
2020-09-17,05:10:49.585,260.21585169,6245.180441,261.21585169,1600319449.586,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429996E+00,1.9720972361E+00,4.0232355870E+02,4.0290768577E+02,9.1071653956E-02
2020-09-17,05:10:49.608,260.21585194,6245.180447,261.21585194,1600319449.608,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429996E+00,1.9720944460E+00,4.0232355870E+02,4.0290699298E+02,9.0855761761E-02
2020-09-17,05:10:49.631,260.21585222,6245.180453,261.21585222,1600319449.632,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429996E+00,1.9720916560E+00,4.0224896189E+02,4.0283159533E+02,9.0855761761E-02
2020-09-17,05:10:49.661,260.21585256,6245.180461,261.21585256,1600319449.661,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889732E+00,1.9722378035E+00,4.0224896189E+02,4.0283159533E+02,9.0855761761E-02
2020-09-17,05:10:49.683,260.21585281,6245.180468,261.21585281,1600319449.683,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889732E+00,1.9722394758E+00,4.0224896189E+02,4.0283201046E+02,9.0985152847E-02
2020-09-17,05:10:49.703,260.21585306,6245.180473,261.21585306,1600319449.704,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889732E+00,1.9722411481E+00,4.0225354026E+02,4.0283701061E+02,9.0985152847E-02
2020-09-17,05:10:49.733,260.21585339,6245.180481,261.21585339,1600319449.733,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892459E+00,1.9728421377E+00,4.0225354026E+02,4.0283701061E+02,9.0985152847E-02
2020-09-17,05:10:49.753,260.21585363,6245.180487,261.21585363,1600319449.754,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892459E+00,1.9728440145E+00,4.0225354026E+02,4.0283747638E+02,9.1130323878E-02
2020-09-17,05:10:49.776,260.21585389,6245.180493,261.21585389,1600319449.776,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892459E+00,1.9728458913E+00,4.0233936984E+02,4.0292389642E+02,9.1130323878E-02
2020-09-17,05:10:49.805,260.21585422,6245.180501,261.21585422,1600319449.805,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832570E+00,1.9726396560E+00,4.0233936984E+02,4.0292389642E+02,9.1130323878E-02
2020-09-17,05:10:49.825,260.21585447,6245.180507,261.21585447,1600319449.826,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832570E+00,1.9726385991E+00,4.0233936984E+02,4.0292363406E+02,9.1048567485E-02
2020-09-17,05:10:49.845,260.21585470,6245.180513,261.21585470,1600319449.846,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832570E+00,1.9726375423E+00,4.0236926575E+02,4.0295331100E+02,9.1048567485E-02
2020-09-17,05:10:49.878,260.21585507,6245.180522,261.21585507,1600319449.878,0,963,1.5152072144E+02,6.0001640320E+01,2.7312500000E+01,6.0223381042E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410490E+00,1.9721948058E+00,4.0236926575E+02,4.0295331100E+02,9.1048567485E-02
2020-09-17,05:10:49.904,260.21585537,6245.180529,261.21585537,1600319449.904,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410490E+00,1.9721961698E+00,4.0236926575E+02,4.0295364971E+02,9.1154107685E-02
2020-09-17,05:10:49.926,260.21585563,6245.180535,261.21585563,1600319449.926,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410490E+00,1.9721975338E+00,4.0226329177E+02,4.0284786045E+02,9.1154107685E-02
2020-09-17,05:10:49.957,260.21585598,6245.180544,261.21585598,1600319449.957,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995954E+00,1.9726566288E+00,4.0226329177E+02,4.0284786045E+02,9.1154107685E-02
2020-09-17,05:10:49.977,260.21585623,6245.180549,261.21585623,1600319449.978,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995954E+00,1.9726563558E+00,4.0226329177E+02,4.0284779267E+02,9.1132983546E-02
2020-09-17,05:10:50.002,260.21585650,6245.180556,261.21585650,1600319450.002,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995954E+00,1.9726560827E+00,4.0228945439E+02,4.0287392553E+02,9.1132983546E-02
2020-09-17,05:10:50.029,260.21585683,6245.180564,261.21585683,1600319450.030,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324157E+00,1.9724887030E+00,4.0228945439E+02,4.0287392553E+02,9.1132983546E-02
2020-09-17,05:10:50.053,260.21585711,6245.180571,261.21585711,1600319450.054,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324157E+00,1.9724889414E+00,4.0228945439E+02,4.0287398471E+02,9.1151427640E-02
2020-09-17,05:10:50.075,260.21585735,6245.180576,261.21585735,1600319450.075,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324157E+00,1.9724891798E+00,4.0232528201E+02,4.0290992357E+02,9.1151427640E-02
2020-09-17,05:10:50.101,260.21585766,6245.180584,261.21585766,1600319450.102,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697977869E+00,1.9721541508E+00,4.0232528201E+02,4.0290992357E+02,9.1151427640E-02
2020-09-17,05:10:50.125,260.21585793,6245.180590,261.21585793,1600319450.125,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697977869E+00,1.9721529971E+00,4.0232528201E+02,4.0290963712E+02,9.1062162550E-02
2020-09-17,05:10:50.145,260.21585817,6245.180596,261.21585817,1600319450.146,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697977869E+00,1.9721518435E+00,4.0226195404E+02,4.0284593077E+02,9.1062162550E-02
2020-09-17,05:10:50.173,260.21585848,6245.180604,261.21585848,1600319450.173,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667349E+00,1.9726213519E+00,4.0226195404E+02,4.0284593077E+02,9.1062162550E-02
2020-09-17,05:10:50.194,260.21585873,6245.180609,261.21585873,1600319450.194,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667349E+00,1.9726218030E+00,4.0226195404E+02,4.0284604274E+02,9.1097060913E-02
2020-09-17,05:10:50.214,260.21585897,6245.180615,261.21585897,1600319450.215,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667349E+00,1.9726222541E+00,4.0229392126E+02,4.0287816835E+02,9.1097060913E-02
2020-09-17,05:10:50.243,260.21585929,6245.180623,261.21585929,1600319450.243,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320221E+00,1.9721870216E+00,4.0229392126E+02,4.0287816835E+02,9.1097060913E-02
2020-09-17,05:10:50.275,260.21585966,6245.180632,261.21585966,1600319450.275,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320221E+00,1.9721880993E+00,4.0229392126E+02,4.0287843591E+02,9.1180446321E-02
2020-09-17,05:10:50.306,260.21586003,6245.180641,261.21586003,1600319450.307,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320221E+00,1.9721891770E+00,4.0229892480E+02,4.0288371429E+02,9.1180446321E-02
2020-09-17,05:10:50.336,260.21586038,6245.180649,261.21586038,1600319450.337,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384226E+00,1.9725960638E+00,4.0229892480E+02,4.0288371429E+02,9.1180446321E-02
2020-09-17,05:10:50.358,260.21586064,6245.180655,261.21586064,1600319450.359,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384226E+00,1.9725937027E+00,4.0229892480E+02,4.0288312818E+02,9.0997789581E-02
2020-09-17,05:10:50.381,260.21586089,6245.180661,261.21586089,1600319450.381,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384226E+00,1.9725913415E+00,4.0223938617E+02,4.0282291708E+02,9.0997789581E-02
2020-09-17,05:10:50.411,260.21586125,6245.180670,261.21586125,1600319450.412,0,963,1.5148432922E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695895249E+00,1.9719416689E+00,4.0223938617E+02,4.0282291708E+02,9.0997789581E-02
2020-09-17,05:10:50.433,260.21586149,6245.180676,261.21586149,1600319450.433,0,963,1.5148929850E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695895249E+00,1.9719430913E+00,4.0223938617E+02,4.0282327024E+02,9.1107865878E-02
2020-09-17,05:10:50.453,260.21586174,6245.180682,261.21586174,1600319450.454,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695895249E+00,1.9719445138E+00,4.0222176668E+02,4.0280597831E+02,9.1107865878E-02
2020-09-17,05:10:50.483,260.21586207,6245.180690,261.21586207,1600319450.483,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488880E+00,1.9726046653E+00,4.0222176668E+02,4.0280597831E+02,9.1107865878E-02
2020-09-17,05:10:50.503,260.21586231,6245.180696,261.21586231,1600319450.504,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488880E+00,1.9726067638E+00,4.0222176668E+02,4.0280649914E+02,9.1270209041E-02
2020-09-17,05:10:50.526,260.21586257,6245.180702,261.21586257,1600319450.526,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488880E+00,1.9726088624E+00,4.0224935173E+02,4.0283464515E+02,9.1270209041E-02
2020-09-17,05:10:50.558,260.21586294,6245.180711,261.21586294,1600319450.558,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819513E+00,1.9723416059E+00,4.0224935173E+02,4.0283464515E+02,9.1270209041E-02
2020-09-17,05:10:50.581,260.21586321,6245.180717,261.21586321,1600319450.581,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819513E+00,1.9723406875E+00,4.0224935173E+02,4.0283441716E+02,9.1199150802E-02
2020-09-17,05:10:50.608,260.21586352,6245.180724,261.21586352,1600319450.608,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819513E+00,1.9723397690E+00,4.0223567776E+02,4.0282049533E+02,9.1199150802E-02
2020-09-17,05:10:50.648,260.21586398,6245.180736,261.21586398,1600319450.648,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244230E+00,1.9726826507E+00,4.0223567776E+02,4.0282049533E+02,9.1199150802E-02
2020-09-17,05:10:50.670,260.21586424,6245.180742,261.21586424,1600319450.670,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244230E+00,1.9726831868E+00,4.0223567776E+02,4.0282062837E+02,9.1240620707E-02
2020-09-17,05:10:50.690,260.21586448,6245.180747,261.21586448,1600319450.691,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244230E+00,1.9726837228E+00,4.0228975819E+02,4.0287492052E+02,9.1240620707E-02
2020-09-17,05:10:50.717,260.21586478,6245.180755,261.21586478,1600319450.717,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732777E+00,1.9728327558E+00,4.0228975819E+02,4.0287492052E+02,9.1240620707E-02
2020-09-17,05:10:50.737,260.21586502,6245.180761,261.21586502,1600319450.738,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732777E+00,1.9728316827E+00,4.0228975819E+02,4.0287465418E+02,9.1157617461E-02
2020-09-17,05:10:50.759,260.21586527,6245.180766,261.21586527,1600319450.759,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732777E+00,1.9728306097E+00,4.0221862314E+02,4.0280314942E+02,9.1157617461E-02
2020-09-17,05:10:50.788,260.21586560,6245.180774,261.21586560,1600319450.788,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816083E+00,1.9722382324E+00,4.0221862314E+02,4.0280314942E+02,9.1157617461E-02
2020-09-17,05:10:50.809,260.21586586,6245.180781,261.21586586,1600319450.810,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816083E+00,1.9722371865E+00,4.0221862314E+02,4.0280288981E+02,9.1076693681E-02
2020-09-17,05:10:50.831,260.21586610,6245.180786,261.21586610,1600319450.831,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816083E+00,1.9722361406E+00,4.0220108583E+02,4.0278506742E+02,9.1076693681E-02
2020-09-17,05:10:50.858,260.21586642,6245.180794,261.21586642,1600319450.859,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225559E+00,1.9723772567E+00,4.0220108583E+02,4.0278506742E+02,9.1076693681E-02
2020-09-17,05:10:50.881,260.21586668,6245.180800,261.21586668,1600319450.881,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225559E+00,1.9723779852E+00,4.0220108583E+02,4.0278524825E+02,9.1133060937E-02
2020-09-17,05:10:50.901,260.21586692,6245.180806,261.21586692,1600319450.902,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225559E+00,1.9723787138E+00,4.0228838916E+02,4.0287285924E+02,9.1133060937E-02
2020-09-17,05:10:50.931,260.21586727,6245.180814,261.21586727,1600319450.932,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691572724E+00,1.9715123954E+00,4.0228838916E+02,4.0287285924E+02,9.1133060937E-02
2020-09-17,05:10:50.953,260.21586752,6245.180821,261.21586752,1600319450.954,0,963,1.5149923706E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691572724E+00,1.9715136878E+00,4.0228838916E+02,4.0287318022E+02,9.1233093287E-02
2020-09-17,05:10:50.974,260.21586777,6245.180826,261.21586777,1600319450.975,0,963,1.5150929871E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691572724E+00,1.9715149802E+00,4.0215910743E+02,4.0274403143E+02,9.1233093287E-02
2020-09-17,05:10:51.006,260.21586814,6245.180835,261.21586814,1600319451.007,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539217E+00,1.9728131820E+00,4.0215910743E+02,4.0274403143E+02,9.1233093287E-02
2020-09-17,05:10:51.032,260.21586844,6245.180842,261.21586844,1600319451.033,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539217E+00,1.9728138691E+00,4.0215910743E+02,4.0274420191E+02,9.1286241270E-02
2020-09-17,05:10:51.053,260.21586868,6245.180848,261.21586868,1600319451.054,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539217E+00,1.9728145562E+00,4.0225863082E+02,4.0284404061E+02,9.1286241270E-02
2020-09-17,05:10:51.082,260.21586902,6245.180856,261.21586902,1600319451.083,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329304E+00,1.9722929407E+00,4.0225863082E+02,4.0284404061E+02,9.1286241270E-02
2020-09-17,05:10:51.104,260.21586926,6245.180862,261.21586926,1600319451.104,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329304E+00,1.9722903089E+00,4.0225863082E+02,4.0284338726E+02,9.1082609436E-02
2020-09-17,05:10:51.125,260.21586950,6245.180868,261.21586950,1600319451.125,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329304E+00,1.9722876770E+00,4.0230723578E+02,4.0289140946E+02,9.1082609436E-02
2020-09-17,05:10:51.154,260.21586984,6245.180876,261.21586984,1600319451.154,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307480E+00,1.9727860897E+00,4.0230723578E+02,4.0289140946E+02,9.1082609436E-02
2020-09-17,05:10:51.177,260.21587012,6245.180883,261.21587012,1600319451.178,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307480E+00,1.9727894832E+00,4.0230723578E+02,4.0289225178E+02,9.1345107051E-02
2020-09-17,05:10:51.200,260.21587037,6245.180889,261.21587037,1600319451.200,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307480E+00,1.9727928767E+00,4.0227431692E+02,4.0286012729E+02,9.1345107051E-02
2020-09-17,05:10:51.226,260.21587068,6245.180896,261.21587068,1600319451.227,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254712E+00,1.9727875936E+00,4.0227431692E+02,4.0286012729E+02,9.1345107051E-02
2020-09-17,05:10:51.249,260.21587094,6245.180903,261.21587094,1600319451.249,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254712E+00,1.9727852094E+00,4.0227431692E+02,4.0285953553E+02,9.1160677132E-02
2020-09-17,05:10:51.269,260.21587118,6245.180908,261.21587118,1600319451.270,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254712E+00,1.9727828251E+00,4.0220885518E+02,4.0279338691E+02,9.1160677132E-02
2020-09-17,05:10:51.301,260.21587154,6245.180917,261.21587154,1600319451.301,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611994E+00,1.9727184763E+00,4.0220885518E+02,4.0279338691E+02,9.1160677132E-02
2020-09-17,05:10:51.322,260.21587179,6245.180923,261.21587179,1600319451.323,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611994E+00,1.9727187626E+00,4.0220885518E+02,4.0279345796E+02,9.1182825441E-02
2020-09-17,05:10:51.344,260.21587204,6245.180929,261.21587204,1600319451.344,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611994E+00,1.9727190489E+00,4.0208756127E+02,4.0267205877E+02,9.1182825441E-02
2020-09-17,05:10:51.372,260.21587237,6245.180937,261.21587237,1600319451.373,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042758E+00,1.9735631342E+00,4.0208756127E+02,4.0267205877E+02,9.1182825441E-02
2020-09-17,05:10:51.407,260.21587277,6245.180946,261.21587277,1600319451.407,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042758E+00,1.9735622729E+00,4.0208756127E+02,4.0267184518E+02,9.1116225443E-02
2020-09-17,05:10:51.437,260.21587312,6245.180955,261.21587312,1600319451.438,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042758E+00,1.9735614116E+00,4.0228661495E+02,4.0287097442E+02,9.1116225443E-02
2020-09-17,05:10:51.464,260.21587344,6245.180962,261.21587344,1600319451.465,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418417E+00,1.9724977070E+00,4.0228661495E+02,4.0287097442E+02,9.1116225443E-02
2020-09-17,05:10:51.486,260.21587368,6245.180968,261.21587368,1600319451.486,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418417E+00,1.9724999889E+00,4.0228661495E+02,4.0287154087E+02,9.1292761024E-02
2020-09-17,05:10:51.506,260.21587392,6245.180974,261.21587392,1600319451.507,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418417E+00,1.9725022708E+00,4.0224356536E+02,4.0282899507E+02,9.1292761024E-02
2020-09-17,05:10:51.532,260.21587422,6245.180981,261.21587422,1600319451.533,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148183E+00,1.9726754547E+00,4.0224356536E+02,4.0282899507E+02,9.1292761024E-02
2020-09-17,05:10:51.553,260.21587447,6245.180987,261.21587447,1600319451.554,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148183E+00,1.9726714447E+00,4.0224356536E+02,4.0282799985E+02,9.0982567319E-02
2020-09-17,05:10:51.576,260.21587473,6245.180994,261.21587473,1600319451.577,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148183E+00,1.9726674349E+00,4.0233776066E+02,4.0292133658E+02,9.0982567319E-02
2020-09-17,05:10:51.605,260.21587506,6245.181001,261.21587506,1600319451.605,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695384092E+00,1.9718900987E+00,4.0233776066E+02,4.0292133658E+02,9.0982567319E-02
2020-09-17,05:10:51.625,260.21587529,6245.181007,261.21587529,1600319451.625,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695384092E+00,1.9718922912E+00,4.0233776066E+02,4.0292188107E+02,9.1152240435E-02
2020-09-17,05:10:51.645,260.21587553,6245.181013,261.21587553,1600319451.646,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695384092E+00,1.9718944837E+00,4.0233722617E+02,4.0292189030E+02,9.1152240435E-02
2020-09-17,05:10:51.673,260.21587584,6245.181020,261.21587584,1600319451.673,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764740E+00,1.9718324745E+00,4.0233722617E+02,4.0292189030E+02,9.1152240435E-02
2020-09-17,05:10:51.694,260.21587609,6245.181026,261.21587609,1600319451.694,0,963,1.5151600647E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764740E+00,1.9718308500E+00,4.0233722617E+02,4.0292148687E+02,9.1026525089E-02
2020-09-17,05:10:51.720,260.21587639,6245.181033,261.21587639,1600319451.720,0,963,1.5151298741E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764740E+00,1.9718292256E+00,4.0227320813E+02,4.0285697250E+02,9.1026525089E-02
2020-09-17,05:10:51.752,260.21587676,6245.181042,261.21587676,1600319451.752,0,963,1.5148779602E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052315E+00,1.9725588536E+00,4.0227320813E+02,4.0285697250E+02,9.1026525089E-02
2020-09-17,05:10:51.773,260.21587700,6245.181048,261.21587700,1600319451.773,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052315E+00,1.9725627648E+00,4.0227320813E+02,4.0285794333E+02,9.1329102024E-02
2020-09-17,05:10:51.793,260.21587725,6245.181054,261.21587725,1600319451.794,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052315E+00,1.9725666761E+00,4.0224249572E+02,4.0282815706E+02,9.1329102024E-02
2020-09-17,05:10:51.822,260.21587758,6245.181062,261.21587758,1600319451.823,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640178E+00,1.9727256528E+00,4.0224249572E+02,4.0282815706E+02,9.1329102024E-02
2020-09-17,05:10:51.844,260.21587782,6245.181068,261.21587782,1600319451.844,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640178E+00,1.9727225227E+00,4.0224249572E+02,4.0282738024E+02,9.1086979070E-02
2020-09-17,05:10:51.865,260.21587807,6245.181074,261.21587807,1600319451.865,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640178E+00,1.9727193927E+00,4.0225033478E+02,4.0283445388E+02,9.1086979070E-02
2020-09-17,05:10:51.891,260.21587837,6245.181081,261.21587837,1600319451.891,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236245E+00,1.9726789511E+00,4.0225033478E+02,4.0283445388E+02,9.1086979070E-02
2020-09-17,05:10:51.911,260.21587861,6245.181087,261.21587861,1600319451.912,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236245E+00,1.9726811246E+00,4.0225033478E+02,4.0283499331E+02,9.1255112729E-02
2020-09-17,05:10:51.933,260.21587885,6245.181093,261.21587885,1600319451.933,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236245E+00,1.9726832980E+00,4.0227496328E+02,4.0286019709E+02,9.1255112729E-02
2020-09-17,05:10:51.961,260.21587919,6245.181101,261.21587919,1600319451.962,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697020313E+00,1.9720609605E+00,4.0227496328E+02,4.0286019709E+02,9.1255112729E-02
2020-09-17,05:10:51.983,260.21587943,6245.181106,261.21587943,1600319451.983,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697020313E+00,1.9720610986E+00,4.0227496328E+02,4.0286023138E+02,9.1265800302E-02
2020-09-17,05:10:52.005,260.21587969,6245.181113,261.21587969,1600319452.005,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697020313E+00,1.9720612367E+00,4.0216455461E+02,4.0274969636E+02,9.1265800302E-02
2020-09-17,05:10:52.030,260.21587999,6245.181120,261.21587999,1600319452.031,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699184339E+00,1.9722778985E+00,4.0216455461E+02,4.0274969636E+02,9.1265800302E-02
2020-09-17,05:10:52.052,260.21588023,6245.181126,261.21588023,1600319452.052,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699184339E+00,1.9722736989E+00,4.0216455461E+02,4.0274865406E+02,9.0940867709E-02
2020-09-17,05:10:52.072,260.21588047,6245.181131,261.21588047,1600319452.073,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699184339E+00,1.9722694993E+00,4.0224082588E+02,4.0282399363E+02,9.0940867709E-02
2020-09-17,05:10:52.104,260.21588083,6245.181140,261.21588083,1600319452.104,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897937E+00,1.9728415409E+00,4.0224082588E+02,4.0282399363E+02,9.0940867709E-02
2020-09-17,05:10:52.131,260.21588115,6245.181148,261.21588115,1600319452.131,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897937E+00,1.9728455758E+00,4.0224082588E+02,4.0282499491E+02,9.1252961563E-02
2020-09-17,05:10:52.151,260.21588139,6245.181153,261.21588139,1600319452.152,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897937E+00,1.9728496106E+00,4.0229108320E+02,4.0287632666E+02,9.1252961563E-02
2020-09-17,05:10:52.180,260.21588171,6245.181161,261.21588171,1600319452.180,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640098E+00,1.9728237958E+00,4.0229108320E+02,4.0287632666E+02,9.1252961563E-02
2020-09-17,05:10:52.203,260.21588198,6245.181168,261.21588198,1600319452.203,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640098E+00,1.9728234455E+00,4.0229108320E+02,4.0287623970E+02,9.1225861673E-02
2020-09-17,05:10:52.223,260.21588221,6245.181173,261.21588221,1600319452.223,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640098E+00,1.9728230951E+00,4.0223907961E+02,4.0282407352E+02,9.1225861673E-02
2020-09-17,05:10:52.252,260.21588255,6245.181181,261.21588255,1600319452.252,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870782E+00,1.9724457123E+00,4.0223907961E+02,4.0282407352E+02,9.1225861673E-02
2020-09-17,05:10:52.273,260.21588279,6245.181187,261.21588279,1600319452.273,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870782E+00,1.9724449203E+00,4.0223907961E+02,4.0282387693E+02,9.1164585018E-02
2020-09-17,05:10:52.293,260.21588303,6245.181193,261.21588303,1600319452.294,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870782E+00,1.9724441282E+00,4.0220367999E+02,4.0278822927E+02,9.1164585018E-02
2020-09-17,05:10:52.319,260.21588333,6245.181200,261.21588333,1600319452.320,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261000E+00,1.9725833164E+00,4.0220367999E+02,4.0278822927E+02,9.1164585018E-02
2020-09-17,05:10:52.341,260.21588358,6245.181206,261.21588358,1600319452.341,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261000E+00,1.9725827822E+00,4.0220367999E+02,4.0278809668E+02,9.1123256012E-02
2020-09-17,05:10:52.362,260.21588383,6245.181212,261.21588383,1600319452.363,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261000E+00,1.9725822479E+00,4.0235709845E+02,4.0294160543E+02,9.1123256012E-02
2020-09-17,05:10:52.388,260.21588413,6245.181219,261.21588413,1600319452.389,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881324E+00,1.9722438762E+00,4.0235709845E+02,4.0294160543E+02,9.1123256012E-02
2020-09-17,05:10:52.410,260.21588438,6245.181225,261.21588438,1600319452.410,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881324E+00,1.9722440932E+00,4.0235709845E+02,4.0294165931E+02,9.1140046570E-02
2020-09-17,05:10:52.430,260.21588462,6245.181231,261.21588462,1600319452.431,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881324E+00,1.9722443102E+00,4.0224229062E+02,4.0282673855E+02,9.1140046570E-02
2020-09-17,05:10:52.457,260.21588492,6245.181238,261.21588492,1600319452.457,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728395E+00,1.9719286401E+00,4.0224229062E+02,4.0282673855E+02,9.1140046570E-02
2020-09-17,05:10:52.489,260.21588529,6245.181247,261.21588529,1600319452.489,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728395E+00,1.9719267895E+00,4.0224229062E+02,4.0282627907E+02,9.0996832709E-02
2020-09-17,05:10:52.523,260.21588569,6245.181257,261.21588569,1600319452.524,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728395E+00,1.9719249389E+00,4.0230361251E+02,4.0288723045E+02,9.0996832709E-02
2020-09-17,05:10:52.552,260.21588602,6245.181264,261.21588602,1600319452.552,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687691384E+00,1.9711202780E+00,4.0230361251E+02,4.0288723045E+02,9.0996832709E-02
2020-09-17,05:10:52.575,260.21588630,6245.181271,261.21588630,1600319452.576,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687691384E+00,1.9711232799E+00,4.0230361251E+02,4.0288797619E+02,9.1229237261E-02
2020-09-17,05:10:52.596,260.21588654,6245.181277,261.21588654,1600319452.597,0,963,1.5151066589E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687691384E+00,1.9711262819E+00,4.0226282710E+02,4.0284787721E+02,9.1229237261E-02
2020-09-17,05:10:52.622,260.21588684,6245.181284,261.21588684,1600319452.623,0,963,1.5151235809E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549791E+00,1.9723135423E+00,4.0226282710E+02,4.0284787721E+02,9.1229237261E-02
2020-09-17,05:10:52.644,260.21588708,6245.181290,261.21588708,1600319452.644,0,963,1.5152758789E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549791E+00,1.9723141040E+00,4.0226282710E+02,4.0284801665E+02,9.1272695039E-02
2020-09-17,05:10:52.664,260.21588733,6245.181296,261.21588733,1600319452.665,0,963,1.5152758789E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549791E+00,1.9723146657E+00,4.0232359398E+02,4.0290901138E+02,9.1272695039E-02
2020-09-17,05:10:52.694,260.21588766,6245.181304,261.21588766,1600319452.694,0,963,1.5152758789E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187198E+00,1.9730793212E+00,4.0232359398E+02,4.0290901138E+02,9.1272695039E-02
2020-09-17,05:10:52.714,260.21588791,6245.181310,261.21588791,1600319452.715,0,963,1.5152758789E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187198E+00,1.9730800166E+00,4.0232359398E+02,4.0290918394E+02,9.1326471137E-02
2020-09-17,05:10:52.736,260.21588815,6245.181316,261.21588815,1600319452.736,0,963,1.5152758789E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187198E+00,1.9730807119E+00,4.0221788979E+02,4.0280349842E+02,9.1326471137E-02
2020-09-17,05:10:52.765,260.21588848,6245.181324,261.21588848,1600319452.765,0,963,1.5152758789E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384008E+00,1.9726999370E+00,4.0221788979E+02,4.0280349842E+02,9.1326471137E-02
2020-09-17,05:10:52.786,260.21588873,6245.181329,261.21588873,1600319452.786,0,963,1.5152758789E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384008E+00,1.9726964316E+00,4.0221788979E+02,4.0280262848E+02,9.1055304226E-02
2020-09-17,05:10:52.812,260.21588904,6245.181337,261.21588904,1600319452.813,0,963,1.5152758789E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384008E+00,1.9726929262E+00,4.0230133597E+02,4.0288532585E+02,9.1055304226E-02
2020-09-17,05:10:52.846,260.21588943,6245.181346,261.21588943,1600319452.847,0,963,1.5152758789E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862515E+00,1.9725405950E+00,4.0230133597E+02,4.0288532585E+02,9.1055304226E-02
2020-09-17,05:10:52.868,260.21588968,6245.181352,261.21588968,1600319452.868,0,963,1.5153484344E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862515E+00,1.9725422643E+00,4.0230133597E+02,4.0288574023E+02,9.1184443377E-02
2020-09-17,05:10:52.888,260.21588992,6245.181358,261.21588992,1600319452.889,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862515E+00,1.9725439336E+00,4.0233735630E+02,4.0292222731E+02,9.1184443377E-02
2020-09-17,05:10:52.914,260.21589022,6245.181365,261.21589022,1600319452.915,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711918E+00,1.9726289755E+00,4.0233735630E+02,4.0292222731E+02,9.1184443377E-02
2020-09-17,05:10:52.936,260.21589046,6245.181371,261.21589046,1600319452.936,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711918E+00,1.9726294270E+00,4.0233735630E+02,4.0292233940E+02,9.1219372697E-02
2020-09-17,05:10:52.957,260.21589071,6245.181377,261.21589071,1600319452.957,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711918E+00,1.9726298785E+00,4.0224605257E+02,4.0283101498E+02,9.1219372697E-02
2020-09-17,05:10:52.986,260.21589104,6245.181385,261.21589104,1600319452.986,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301569E+00,1.9729892733E+00,4.0224605257E+02,4.0283101498E+02,9.1219372697E-02
2020-09-17,05:10:53.007,260.21589130,6245.181391,261.21589130,1600319453.008,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301569E+00,1.9729877357E+00,4.0224605257E+02,4.0283063341E+02,9.1100444162E-02
2020-09-17,05:10:53.028,260.21589153,6245.181397,261.21589153,1600319453.028,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301569E+00,1.9729861980E+00,4.0221445200E+02,4.0279860538E+02,9.1100444162E-02
2020-09-17,05:10:53.053,260.21589183,6245.181404,261.21589183,1600319453.054,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693251850E+00,1.9716796660E+00,4.0221445200E+02,4.0279860538E+02,9.1100444162E-02
2020-09-17,05:10:53.075,260.21589208,6245.181410,261.21589208,1600319453.076,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693251850E+00,1.9716811683E+00,4.0221445200E+02,4.0279897841E+02,9.1216720530E-02
2020-09-17,05:10:53.096,260.21589233,6245.181416,261.21589233,1600319453.097,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693251850E+00,1.9716826707E+00,4.0232055021E+02,4.0290560394E+02,9.1216720530E-02
2020-09-17,05:10:53.122,260.21589263,6245.181423,261.21589263,1600319453.123,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830348E+00,1.9726416672E+00,4.0232055021E+02,4.0290560394E+02,9.1216720530E-02
2020-09-17,05:10:53.144,260.21589287,6245.181429,261.21589287,1600319453.144,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830348E+00,1.9726436426E+00,4.0232055021E+02,4.0290609431E+02,9.1369532402E-02
2020-09-17,05:10:53.164,260.21589311,6245.181435,261.21589311,1600319453.165,0,963,1.5157112122E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830348E+00,1.9726456180E+00,4.0225293354E+02,4.0283886951E+02,9.1369532402E-02
2020-09-17,05:10:53.197,260.21589348,6245.181444,261.21589348,1600319453.197,0,963,1.5148752049E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948577E+00,1.9727575749E+00,4.0225293354E+02,4.0283886951E+02,9.1369532402E-02
2020-09-17,05:10:53.223,260.21589378,6245.181451,261.21589378,1600319453.223,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948577E+00,1.9727554106E+00,4.0225293354E+02,4.0283833236E+02,9.1202115504E-02
2020-09-17,05:10:53.246,260.21589405,6245.181457,261.21589405,1600319453.246,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948577E+00,1.9727532463E+00,4.0226150181E+02,4.0284637595E+02,9.1202115504E-02
2020-09-17,05:10:53.275,260.21589439,6245.181465,261.21589439,1600319453.275,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865054E+00,1.9732454825E+00,4.0226150181E+02,4.0284637595E+02,9.1202115504E-02
2020-09-17,05:10:53.296,260.21589464,6245.181471,261.21589464,1600319453.297,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865054E+00,1.9732457846E+00,4.0226150181E+02,4.0284645092E+02,9.1225480701E-02
2020-09-17,05:10:53.318,260.21589488,6245.181477,261.21589488,1600319453.318,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865054E+00,1.9732460868E+00,4.0226046226E+02,4.0284548483E+02,9.1225480701E-02
2020-09-17,05:10:53.346,260.21589522,6245.181485,261.21589522,1600319453.347,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880467E+00,1.9730473904E+00,4.0226046226E+02,4.0284548483E+02,9.1225480701E-02
2020-09-17,05:10:53.368,260.21589546,6245.181491,261.21589546,1600319453.368,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880467E+00,1.9730435625E+00,4.0226046226E+02,4.0284453492E+02,9.0929420091E-02
2020-09-17,05:10:53.388,260.21589571,6245.181497,261.21589571,1600319453.389,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880467E+00,1.9730397345E+00,4.0226348307E+02,4.0284661021E+02,9.0929420091E-02
2020-09-17,05:10:53.417,260.21589604,6245.181505,261.21589604,1600319453.418,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276349E+00,1.9722784153E+00,4.0226348307E+02,4.0284661021E+02,9.0929420091E-02
2020-09-17,05:10:53.438,260.21589628,6245.181511,261.21589628,1600319453.439,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276349E+00,1.9722814073E+00,4.0226348307E+02,4.0284735296E+02,9.1160915547E-02
2020-09-17,05:10:53.460,260.21589653,6245.181517,261.21589653,1600319453.460,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276349E+00,1.9722843993E+00,4.0217750277E+02,4.0276199045E+02,9.1160915547E-02
2020-09-17,05:10:53.486,260.21589683,6245.181524,261.21589683,1600319453.486,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602383E+00,1.9724171614E+00,4.0217750277E+02,4.0276199045E+02,9.1160915547E-02
2020-09-17,05:10:53.506,260.21589707,6245.181530,261.21589707,1600319453.507,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602383E+00,1.9724179607E+00,4.0217750277E+02,4.0276218884E+02,9.1222759464E-02
2020-09-17,05:10:53.528,260.21589731,6245.181536,261.21589731,1600319453.528,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602383E+00,1.9724187601E+00,4.0221529596E+02,4.0280023538E+02,9.1222759464E-02
2020-09-17,05:10:53.556,260.21589765,6245.181544,261.21589765,1600319453.557,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442620E+00,1.9722025252E+00,4.0221529596E+02,4.0280023538E+02,9.1222759464E-02
2020-09-17,05:10:53.588,260.21589802,6245.181552,261.21589802,1600319453.589,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442620E+00,1.9722012329E+00,4.0221529596E+02,4.0279991459E+02,9.1122767714E-02
2020-09-17,05:10:53.621,260.21589839,6245.181561,261.21589839,1600319453.621,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442620E+00,1.9721999406E+00,4.0221992818E+02,4.0280423276E+02,9.1122767714E-02
2020-09-17,05:10:53.647,260.21589869,6245.181569,261.21589869,1600319453.647,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362918E+00,1.9725924392E+00,4.0221992818E+02,4.0280423276E+02,9.1122767714E-02
2020-09-17,05:10:53.670,260.21589896,6245.181575,261.21589896,1600319453.670,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362918E+00,1.9725938294E+00,4.0221992818E+02,4.0280457779E+02,9.1230316016E-02
2020-09-17,05:10:53.690,260.21589920,6245.181581,261.21589920,1600319453.691,0,963,1.5147358704E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362918E+00,1.9725952197E+00,4.0222227319E+02,4.0280727124E+02,9.1230316016E-02
2020-09-17,05:10:53.717,260.21589951,6245.181588,261.21589951,1600319453.718,0,963,1.5147699890E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541147E+00,1.9718121061E+00,4.0222227319E+02,4.0280727124E+02,9.1230316016E-02
2020-09-17,05:10:53.739,260.21589976,6245.181594,261.21589976,1600319453.739,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541147E+00,1.9718104303E+00,4.0222227319E+02,4.0280685516E+02,9.1100622102E-02
2020-09-17,05:10:53.759,260.21590000,6245.181600,261.21590000,1600319453.760,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541147E+00,1.9718087545E+00,4.0238700555E+02,4.0297141069E+02,9.1100622102E-02
2020-09-17,05:10:53.786,260.21590030,6245.181607,261.21590030,1600319453.786,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639709E+00,1.9731201766E+00,4.0238700555E+02,4.0297141069E+02,9.1100622102E-02
2020-09-17,05:10:53.808,260.21590056,6245.181613,261.21590056,1600319453.808,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639709E+00,1.9731212619E+00,4.0238700555E+02,4.0297168008E+02,9.1184558014E-02
2020-09-17,05:10:53.828,260.21590079,6245.181619,261.21590079,1600319453.828,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639709E+00,1.9731223472E+00,4.0246127980E+02,4.0304633169E+02,9.1184558014E-02
2020-09-17,05:10:53.857,260.21590112,6245.181627,261.21590112,1600319453.857,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588513E+00,1.9718156659E+00,4.0246127980E+02,4.0304633169E+02,9.1184558014E-02
2020-09-17,05:10:53.878,260.21590137,6245.181633,261.21590137,1600319453.878,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588513E+00,1.9718161861E+00,4.0246127980E+02,4.0304646093E+02,9.1224818027E-02
2020-09-17,05:10:53.907,260.21590170,6245.181641,261.21590170,1600319453.907,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588513E+00,1.9718167063E+00,4.0223989512E+02,4.0282488352E+02,9.1224818027E-02
2020-09-17,05:10:53.940,260.21590209,6245.181650,261.21590209,1600319453.941,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248642E+00,1.9726837560E+00,4.0223989512E+02,4.0282488352E+02,9.1224818027E-02
2020-09-17,05:10:53.961,260.21590234,6245.181656,261.21590234,1600319453.962,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248642E+00,1.9726835438E+00,4.0223989512E+02,4.0282483084E+02,9.1208399852E-02
2020-09-17,05:10:53.983,260.21590259,6245.181662,261.21590259,1600319453.984,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248642E+00,1.9726833315E+00,4.0225331725E+02,4.0283821982E+02,9.1208399852E-02
2020-09-17,05:10:54.012,260.21590292,6245.181670,261.21590292,1600319454.012,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012450E+00,1.9720589659E+00,4.0225331725E+02,4.0283821982E+02,9.1208399852E-02
2020-09-17,05:10:54.033,260.21590317,6245.181676,261.21590317,1600319454.034,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012450E+00,1.9720590981E+00,4.0225331725E+02,4.0283825265E+02,9.1218634023E-02
2020-09-17,05:10:54.055,260.21590341,6245.181682,261.21590341,1600319454.055,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012450E+00,1.9720592304E+00,4.0219242249E+02,4.0277730217E+02,9.1218634023E-02
2020-09-17,05:10:54.082,260.21590374,6245.181690,261.21590374,1600319454.083,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094192E+00,1.9728683720E+00,4.0219242249E+02,4.0277730217E+02,9.1218634023E-02
2020-09-17,05:10:54.105,260.21590399,6245.181696,261.21590399,1600319454.105,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094192E+00,1.9728687540E+00,4.0219242249E+02,4.0277739694E+02,9.1248176692E-02
2020-09-17,05:10:54.125,260.21590424,6245.181702,261.21590424,1600319454.126,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094192E+00,1.9728691359E+00,4.0221888939E+02,4.0280399711E+02,9.1248176692E-02
2020-09-17,05:10:54.154,260.21590456,6245.181709,261.21590456,1600319454.154,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877800E+00,1.9733480696E+00,4.0221888939E+02,4.0280399711E+02,9.1248176692E-02
2020-09-17,05:10:54.176,260.21590481,6245.181716,261.21590481,1600319454.176,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877800E+00,1.9733472715E+00,4.0221888939E+02,4.0280379912E+02,9.1186462218E-02
2020-09-17,05:10:54.197,260.21590506,6245.181721,261.21590506,1600319454.197,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877800E+00,1.9733464734E+00,4.0224487361E+02,4.0282962313E+02,9.1186462218E-02
2020-09-17,05:10:54.226,260.21590539,6245.181729,261.21590539,1600319454.226,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739080E+00,1.9730322258E+00,4.0224487361E+02,4.0282962313E+02,9.1186462218E-02
2020-09-17,05:10:54.246,260.21590564,6245.181735,261.21590564,1600319454.247,0,963,1.5148211670E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739080E+00,1.9730317734E+00,4.0224487361E+02,4.0282951086E+02,9.1151468771E-02
2020-09-17,05:10:54.267,260.21590588,6245.181741,261.21590588,1600319454.268,0,963,1.5150071106E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739080E+00,1.9730313209E+00,4.0233656504E+02,4.0292122327E+02,9.1151468771E-02
2020-09-17,05:10:54.302,260.21590627,6245.181751,261.21590627,1600319454.302,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695979605E+00,1.9719540864E+00,4.0233656504E+02,4.0292122327E+02,9.1151468771E-02
2020-09-17,05:10:54.328,260.21590659,6245.181758,261.21590659,1600319454.329,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695979605E+00,1.9719544101E+00,4.0233656504E+02,4.0292130366E+02,9.1176522005E-02
2020-09-17,05:10:54.351,260.21590685,6245.181764,261.21590685,1600319454.352,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695979605E+00,1.9719547339E+00,4.0223926375E+02,4.0282394133E+02,9.1176522005E-02
2020-09-17,05:10:54.381,260.21590719,6245.181773,261.21590719,1600319454.381,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177472E+00,1.9727755015E+00,4.0223926375E+02,4.0282394133E+02,9.1176522005E-02
2020-09-17,05:10:54.401,260.21590743,6245.181778,261.21590743,1600319454.402,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177472E+00,1.9727740000E+00,4.0223926375E+02,4.0282356873E+02,9.1060383556E-02
2020-09-17,05:10:54.423,260.21590767,6245.181784,261.21590767,1600319454.423,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177472E+00,1.9727724986E+00,4.0229647441E+02,4.0288048983E+02,9.1060383556E-02
2020-09-17,05:10:54.451,260.21590801,6245.181792,261.21590801,1600319454.452,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042612E+00,1.9728591160E+00,4.0229647441E+02,4.0288048983E+02,9.1060383556E-02
2020-09-17,05:10:54.473,260.21590825,6245.181798,261.21590825,1600319454.473,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042612E+00,1.9728626165E+00,4.0229647441E+02,4.0288135862E+02,9.1331141614E-02
2020-09-17,05:10:54.493,260.21590850,6245.181804,261.21590850,1600319454.494,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042612E+00,1.9728661169E+00,4.0230792490E+02,4.0289369459E+02,9.1331141614E-02
2020-09-17,05:10:54.523,260.21590883,6245.181812,261.21590883,1600319454.523,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181353E+00,1.9729801275E+00,4.0230792490E+02,4.0289369459E+02,9.1331141614E-02
2020-09-17,05:10:54.543,260.21590907,6245.181818,261.21590907,1600319454.544,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181353E+00,1.9729762790E+00,4.0230792490E+02,4.0289273943E+02,9.1033481464E-02
2020-09-17,05:10:54.565,260.21590932,6245.181824,261.21590932,1600319454.565,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181353E+00,1.9729724306E+00,4.0229128134E+02,4.0287511658E+02,9.1033481464E-02
2020-09-17,05:10:54.594,260.21590965,6245.181832,261.21590965,1600319454.594,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947284E+00,1.9726486373E+00,4.0229128134E+02,4.0287511658E+02,9.1033481464E-02
2020-09-17,05:10:54.615,260.21590991,6245.181838,261.21590991,1600319454.616,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947284E+00,1.9726505260E+00,4.0229128134E+02,4.0287558539E+02,9.1179587613E-02
2020-09-17,05:10:54.635,260.21591014,6245.181843,261.21591014,1600319454.636,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947284E+00,1.9726524148E+00,4.0224444938E+02,4.0282915417E+02,9.1179587613E-02
2020-09-17,05:10:54.663,260.21591045,6245.181851,261.21591045,1600319454.663,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733790E+00,1.9734319971E+00,4.0224444938E+02,4.0282915417E+02,9.1179587613E-02
2020-09-17,05:10:54.694,260.21591081,6245.181859,261.21591081,1600319454.694,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733790E+00,1.9734323287E+00,4.0224444938E+02,4.0282923643E+02,9.1205226696E-02
2020-09-17,05:10:54.726,260.21591118,6245.181868,261.21591118,1600319454.726,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733790E+00,1.9734326602E+00,4.0228064689E+02,4.0286556883E+02,9.1205226696E-02
2020-09-17,05:10:54.753,260.21591150,6245.181876,261.21591150,1600319454.754,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693303E+00,1.9726276491E+00,4.0228064689E+02,4.0286556883E+02,9.1205226696E-02
2020-09-17,05:10:54.776,260.21591176,6245.181882,261.21591176,1600319454.776,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693303E+00,1.9726270321E+00,4.0228064689E+02,4.0286541568E+02,9.1157495915E-02
2020-09-17,05:10:54.796,260.21591200,6245.181888,261.21591200,1600319454.797,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693303E+00,1.9726264151E+00,4.0231882642E+02,4.0290349754E+02,9.1157495915E-02
2020-09-17,05:10:54.828,260.21591237,6245.181897,261.21591237,1600319454.829,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698512109E+00,1.9722077955E+00,4.0231882642E+02,4.0290349754E+02,9.1157495915E-02
2020-09-17,05:10:54.851,260.21591264,6245.181903,261.21591264,1600319454.852,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698512109E+00,1.9722067986E+00,4.0231882642E+02,4.0290325003E+02,9.1080363411E-02
2020-09-17,05:10:54.872,260.21591288,6245.181909,261.21591288,1600319454.873,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698512109E+00,1.9722058017E+00,4.0226736249E+02,4.0285146386E+02,9.1080363411E-02
2020-09-17,05:10:54.898,260.21591318,6245.181916,261.21591318,1600319454.899,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177018E+00,1.9722723722E+00,4.0226736249E+02,4.0285146386E+02,9.1080363411E-02
2020-09-17,05:10:54.921,260.21591344,6245.181923,261.21591344,1600319454.921,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177018E+00,1.9722708970E+00,4.0226736249E+02,4.0285109765E+02,9.0966227624E-02
2020-09-17,05:10:54.940,260.21591367,6245.181928,261.21591367,1600319454.941,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177018E+00,1.9722694219E+00,4.0221818130E+02,4.0280147894E+02,9.0966227624E-02
2020-09-17,05:10:54.970,260.21591400,6245.181936,261.21591400,1600319454.970,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691604421E+00,1.9715112581E+00,4.0221818130E+02,4.0280147894E+02,9.0966227624E-02
2020-09-17,05:10:54.992,260.21591426,6245.181942,261.21591426,1600319454.992,0,963,1.5150277710E+02,6.0001365662E+01,2.7312500000E+01,6.0223320007E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691604421E+00,1.9715126666E+00,4.0221818130E+02,4.0280182868E+02,9.1075246314E-02
2020-09-17,05:10:55.017,260.21591456,6245.181949,261.21591456,1600319455.018,0,963,1.5148934937E+02,6.0001845224E+01,2.7312500000E+01,6.0223363604E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691604421E+00,1.9715140751E+00,4.0218850507E+02,4.0277245910E+02,9.1075246314E-02
2020-09-17,05:10:55.052,260.21591495,6245.181959,261.21591495,1600319455.052,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769873E+00,1.9723315962E+00,4.0218850507E+02,4.0277245910E+02,9.1075246314E-02
2020-09-17,05:10:55.072,260.21591520,6245.181965,261.21591520,1600319455.073,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769873E+00,1.9723327378E+00,4.0218850507E+02,4.0277274243E+02,9.1163566570E-02
2020-09-17,05:10:55.094,260.21591544,6245.181971,261.21591544,1600319455.094,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769873E+00,1.9723338793E+00,4.0223148857E+02,4.0281607172E+02,9.1163566570E-02
2020-09-17,05:10:55.125,260.21591580,6245.181979,261.21591580,1600319455.125,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778912E+00,1.9728353824E+00,4.0223148857E+02,4.0281607172E+02,9.1163566570E-02
2020-09-17,05:10:55.147,260.21591605,6245.181985,261.21591605,1600319455.147,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778912E+00,1.9728351373E+00,4.0223148857E+02,4.0281601089E+02,9.1144603972E-02
2020-09-17,05:10:55.167,260.21591630,6245.181991,261.21591630,1600319455.168,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778912E+00,1.9728348921E+00,4.0240648939E+02,4.0299120516E+02,9.1144603972E-02
2020-09-17,05:10:55.197,260.21591663,6245.181999,261.21591663,1600319455.197,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605117E+00,1.9725171330E+00,4.0240648939E+02,4.0299120516E+02,9.1144603972E-02
2020-09-17,05:10:55.217,260.21591687,6245.182005,261.21591687,1600319455.218,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605117E+00,1.9725171558E+00,4.0240648939E+02,4.0299121083E+02,9.1146370203E-02
2020-09-17,05:10:55.239,260.21591712,6245.182011,261.21591712,1600319455.239,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605117E+00,1.9725171787E+00,4.0230915401E+02,4.0289373967E+02,9.1146370203E-02
2020-09-17,05:10:55.265,260.21591742,6245.182018,261.21591742,1600319455.265,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445308E+00,1.9723009394E+00,4.0230915401E+02,4.0289373967E+02,9.1146370203E-02
2020-09-17,05:10:55.286,260.21591766,6245.182024,261.21591766,1600319455.286,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445308E+00,1.9723005091E+00,4.0230915401E+02,4.0289363283E+02,9.1113074088E-02
2020-09-17,05:10:55.306,260.21591791,6245.182030,261.21591791,1600319455.307,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445308E+00,1.9723000787E+00,4.0228710720E+02,4.0287144716E+02,9.1113074088E-02
2020-09-17,05:10:55.335,260.21591824,6245.182038,261.21591824,1600319455.336,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700252277E+00,1.9723808721E+00,4.0228710720E+02,4.0287144716E+02,9.1113074088E-02
2020-09-17,05:10:55.357,260.21591848,6245.182044,261.21591848,1600319455.357,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700252277E+00,1.9723840273E+00,4.0228710720E+02,4.0287223043E+02,9.1357182505E-02
2020-09-17,05:10:55.378,260.21591873,6245.182049,261.21591873,1600319455.378,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700252277E+00,1.9723871824E+00,4.0225078769E+02,4.0283664129E+02,9.1357182505E-02
2020-09-17,05:10:55.413,260.21591913,6245.182059,261.21591913,1600319455.413,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540621E+00,1.9733171304E+00,4.0225078769E+02,4.0283664129E+02,9.1357182505E-02
2020-09-17,05:10:55.438,260.21591943,6245.182066,261.21591943,1600319455.439,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540621E+00,1.9733169709E+00,4.0225078769E+02,4.0283660171E+02,9.1344845106E-02
2020-09-17,05:10:55.460,260.21591968,6245.182072,261.21591968,1600319455.460,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540621E+00,1.9733168114E+00,4.0225046729E+02,4.0283624126E+02,9.1344845106E-02
2020-09-17,05:10:55.489,260.21592001,6245.182080,261.21592001,1600319455.489,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846954E+00,1.9726466422E+00,4.0225046729E+02,4.0283624126E+02,9.1344845106E-02
2020-09-17,05:10:55.509,260.21592025,6245.182086,261.21592025,1600319455.510,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846954E+00,1.9726431800E+00,4.0225046729E+02,4.0283538196E+02,9.1077017909E-02
2020-09-17,05:10:55.530,260.21592050,6245.182092,261.21592050,1600319455.531,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846954E+00,1.9726397179E+00,4.0219204305E+02,4.0277601360E+02,9.1077017909E-02
2020-09-17,05:10:55.559,260.21592083,6245.182100,261.21592083,1600319455.560,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584292E+00,1.9730138984E+00,4.0219204305E+02,4.0277601360E+02,9.1077017909E-02
2020-09-17,05:10:55.581,260.21592108,6245.182106,261.21592108,1600319455.581,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584292E+00,1.9730156528E+00,4.0219204305E+02,4.0277644889E+02,9.1212710918E-02
2020-09-17,05:10:55.602,260.21592133,6245.182112,261.21592133,1600319455.603,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584292E+00,1.9730174073E+00,4.0232840036E+02,4.0291343978E+02,9.1212710918E-02
2020-09-17,05:10:55.628,260.21592162,6245.182119,261.21592162,1600319455.628,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710073E+00,1.9734304793E+00,4.0232840036E+02,4.0291343978E+02,9.1212710918E-02
2020-09-17,05:10:55.648,260.21592186,6245.182125,261.21592186,1600319455.649,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710073E+00,1.9734295722E+00,4.0232840036E+02,4.0291321469E+02,9.1142568091E-02
2020-09-17,05:10:55.670,260.21592211,6245.182131,261.21592211,1600319455.670,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710073E+00,1.9734286651E+00,4.0226378105E+02,4.0284827639E+02,9.1142568091E-02
2020-09-17,05:10:55.698,260.21592244,6245.182139,261.21592244,1600319455.699,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321947E+00,1.9733898061E+00,4.0226378105E+02,4.0284827639E+02,9.1142568091E-02
2020-09-17,05:10:55.720,260.21592270,6245.182145,261.21592270,1600319455.721,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321947E+00,1.9733903628E+00,4.0226378105E+02,4.0284841452E+02,9.1185619254E-02
2020-09-17,05:10:55.740,260.21592293,6245.182150,261.21592293,1600319455.741,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321947E+00,1.9733909195E+00,4.0235281893E+02,4.0293771996E+02,9.1185619254E-02
2020-09-17,05:10:55.769,260.21592326,6245.182158,261.21592326,1600319455.770,0,963,1.5148397827E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104454E+00,1.9722678278E+00,4.0235281893E+02,4.0293771996E+02,9.1185619254E-02
2020-09-17,05:10:55.802,260.21592363,6245.182167,261.21592363,1600319455.802,0,963,1.5152070400E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104454E+00,1.9722687159E+00,4.0235281893E+02,4.0293794047E+02,9.1254330770E-02
2020-09-17,05:10:55.835,260.21592403,6245.182177,261.21592403,1600319455.836,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104454E+00,1.9722696040E+00,4.0244470916E+02,4.0303018490E+02,9.1254330770E-02
2020-09-17,05:10:55.868,260.21592440,6245.182186,261.21592440,1600319455.868,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963796E+00,1.9722555213E+00,4.0244470916E+02,4.0303018490E+02,9.1254330770E-02
2020-09-17,05:10:55.888,260.21592464,6245.182191,261.21592464,1600319455.889,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963796E+00,1.9722535388E+00,4.0244470916E+02,4.0302969252E+02,9.1100938897E-02
2020-09-17,05:10:55.910,260.21592488,6245.182197,261.21592488,1600319455.910,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963796E+00,1.9722515563E+00,4.0232306080E+02,4.0290737510E+02,9.1100938897E-02
2020-09-17,05:10:55.937,260.21592520,6245.182205,261.21592520,1600319455.937,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441919E+00,1.9724996649E+00,4.0232306080E+02,4.0290737510E+02,9.1100938897E-02
2020-09-17,05:10:55.960,260.21592546,6245.182211,261.21592546,1600319455.960,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441919E+00,1.9724995193E+00,4.0232306080E+02,4.0290733896E+02,9.1089676593E-02
2020-09-17,05:10:55.980,260.21592571,6245.182217,261.21592571,1600319455.981,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441919E+00,1.9724993737E+00,4.0216190855E+02,4.0274591654E+02,9.1089676593E-02
2020-09-17,05:10:56.006,260.21592601,6245.182224,261.21592601,1600319456.007,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567115E+00,1.9722115497E+00,4.0216190855E+02,4.0274591654E+02,9.1089676593E-02
2020-09-17,05:10:56.028,260.21592625,6245.182230,261.21592625,1600319456.028,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567115E+00,1.9722122712E+00,4.0216190855E+02,4.0274609562E+02,9.1145502023E-02
2020-09-17,05:10:56.049,260.21592649,6245.182236,261.21592649,1600319456.049,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567115E+00,1.9722129927E+00,4.0223202478E+02,4.0281649280E+02,9.1145502023E-02
2020-09-17,05:10:56.079,260.21592685,6245.182244,261.21592685,1600319456.080,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692694677E+00,1.9716250464E+00,4.0223202478E+02,4.0281649280E+02,9.1145502023E-02
2020-09-17,05:10:56.101,260.21592711,6245.182251,261.21592711,1600319456.102,0,963,1.5154110718E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692694677E+00,1.9716243318E+00,4.0223202478E+02,4.0281631535E+02,9.1090192376E-02
2020-09-17,05:10:56.128,260.21592741,6245.182258,261.21592741,1600319456.128,0,963,1.5154311807E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692694677E+00,1.9716236172E+00,4.0224109714E+02,4.0282522345E+02,9.1090192376E-02
2020-09-17,05:10:56.163,260.21592781,6245.182268,261.21592781,1600319456.163,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741843E+00,1.9724292958E+00,4.0224109714E+02,4.0282522345E+02,9.1090192376E-02
2020-09-17,05:10:56.186,260.21592808,6245.182274,261.21592808,1600319456.186,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741843E+00,1.9724291634E+00,4.0224109714E+02,4.0282519060E+02,9.1079955571E-02
2020-09-17,05:10:56.207,260.21592833,6245.182280,261.21592833,1600319456.208,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741843E+00,1.9724290311E+00,4.0220072308E+02,4.0278472507E+02,9.1079955571E-02
2020-09-17,05:10:56.236,260.21592866,6245.182288,261.21592866,1600319456.236,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532980E+00,1.9734093152E+00,4.0220072308E+02,4.0278472507E+02,9.1079955571E-02
2020-09-17,05:10:56.256,260.21592890,6245.182294,261.21592890,1600319456.257,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532980E+00,1.9734110855E+00,4.0220072308E+02,4.0278516421E+02,9.1216844257E-02
2020-09-17,05:10:56.278,260.21592914,6245.182299,261.21592914,1600319456.278,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532980E+00,1.9734128557E+00,4.0226869715E+02,4.0285367627E+02,9.1216844257E-02
2020-09-17,05:10:56.306,260.21592948,6245.182307,261.21592948,1600319456.307,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812019E+00,1.9732405535E+00,4.0226869715E+02,4.0285367627E+02,9.1216844257E-02
2020-09-17,05:10:56.328,260.21592972,6245.182313,261.21592972,1600319456.328,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812019E+00,1.9732397481E+00,4.0226869715E+02,4.0285347641E+02,9.1154555350E-02
2020-09-17,05:10:56.348,260.21592997,6245.182319,261.21592997,1600319456.349,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812019E+00,1.9732389426E+00,4.0233624000E+02,4.0292091756E+02,9.1154555350E-02
2020-09-17,05:10:56.375,260.21593028,6245.182327,261.21593028,1600319456.376,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538759E+00,1.9726108662E+00,4.0233624000E+02,4.0292091756E+02,9.1154555350E-02
2020-09-17,05:10:56.397,260.21593052,6245.182333,261.21593052,1600319456.397,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538759E+00,1.9726113308E+00,4.0233624000E+02,4.0292103290E+02,9.1190499384E-02
2020-09-17,05:10:56.417,260.21593076,6245.182338,261.21593076,1600319456.418,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538759E+00,1.9726117954E+00,4.0223507473E+02,4.0281983591E+02,9.1190499384E-02
2020-09-17,05:10:56.444,260.21593106,6245.182346,261.21593106,1600319456.444,0,963,1.5156925964E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022746E+00,1.9726602521E+00,4.0223507473E+02,4.0281983591E+02,9.1190499384E-02
2020-09-17,05:10:56.467,260.21593133,6245.182352,261.21593133,1600319456.467,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022746E+00,1.9726587050E+00,4.0223507473E+02,4.0281945195E+02,9.1070820910E-02
2020-09-17,05:10:56.489,260.21593159,6245.182358,261.21593159,1600319456.489,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022746E+00,1.9726571579E+00,4.0217909448E+02,4.0276300646E+02,9.1070820910E-02
2020-09-17,05:10:56.525,260.21593200,6245.182368,261.21593200,1600319456.525,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114543E+00,1.9729667071E+00,4.0217909448E+02,4.0276300646E+02,9.1070820910E-02
2020-09-17,05:10:56.552,260.21593231,6245.182376,261.21593231,1600319456.552,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114543E+00,1.9729703137E+00,4.0217909448E+02,4.0276390128E+02,9.1349771543E-02
2020-09-17,05:10:56.572,260.21593256,6245.182381,261.21593256,1600319456.573,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114543E+00,1.9729739202E+00,4.0229138410E+02,4.0287724926E+02,9.1349771543E-02
2020-09-17,05:10:56.601,260.21593289,6245.182389,261.21593289,1600319456.602,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560006E+00,1.9725179205E+00,4.0229138410E+02,4.0287724926E+02,9.1349771543E-02
2020-09-17,05:10:56.625,260.21593316,6245.182396,261.21593316,1600319456.625,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560006E+00,1.9725170699E+00,4.0229138410E+02,4.0287703810E+02,9.1283963600E-02
2020-09-17,05:10:56.647,260.21593341,6245.182402,261.21593341,1600319456.647,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560006E+00,1.9725162193E+00,4.0224585380E+02,4.0283123039E+02,9.1283963600E-02
2020-09-17,05:10:56.673,260.21593372,6245.182409,261.21593372,1600319456.673,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694232164E+00,1.9717825572E+00,4.0224585380E+02,4.0283123039E+02,9.1283963600E-02
2020-09-17,05:10:56.694,260.21593396,6245.182415,261.21593396,1600319456.694,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694232164E+00,1.9717797848E+00,4.0224585380E+02,4.0283054200E+02,9.1069405046E-02
2020-09-17,05:10:56.714,260.21593420,6245.182421,261.21593420,1600319456.715,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694232164E+00,1.9717770124E+00,4.0224884409E+02,4.0283284826E+02,9.1069405046E-02
2020-09-17,05:10:56.743,260.21593454,6245.182429,261.21593454,1600319456.744,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665406E+00,1.9726213446E+00,4.0224884409E+02,4.0283284826E+02,9.1069405046E-02
2020-09-17,05:10:56.765,260.21593478,6245.182435,261.21593478,1600319456.765,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665406E+00,1.9726197609E+00,4.0224884409E+02,4.0283245518E+02,9.0946888856E-02
2020-09-17,05:10:56.786,260.21593502,6245.182441,261.21593502,1600319456.786,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665406E+00,1.9726181771E+00,4.0232058749E+02,4.0290390952E+02,9.0946888856E-02
2020-09-17,05:10:56.812,260.21593534,6245.182448,261.21593534,1600319456.813,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691896326E+00,1.9715399838E+00,4.0232058749E+02,4.0290390952E+02,9.0946888856E-02
2020-09-17,05:10:56.835,260.21593560,6245.182454,261.21593560,1600319456.836,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691896326E+00,1.9715440884E+00,4.0232058749E+02,4.0290492900E+02,9.1264589988E-02
2020-09-17,05:10:56.857,260.21593584,6245.182460,261.21593584,1600319456.857,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691896326E+00,1.9715481930E+00,4.0224918503E+02,4.0283444214E+02,9.1264589988E-02
2020-09-17,05:10:56.884,260.21593616,6245.182468,261.21593616,1600319456.884,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308407E+00,1.9725906482E+00,4.0224918503E+02,4.0283444214E+02,9.1264589988E-02
2020-09-17,05:10:56.914,260.21593652,6245.182476,261.21593652,1600319456.915,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308407E+00,1.9725894368E+00,4.0224918503E+02,4.0283414148E+02,9.1170879598E-02
2020-09-17,05:10:56.947,260.21593689,6245.182485,261.21593689,1600319456.947,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308407E+00,1.9725882255E+00,4.0227375071E+02,4.0285844222E+02,9.1170879598E-02
2020-09-17,05:10:56.974,260.21593721,6245.182493,261.21593721,1600319456.975,0,963,1.5153050232E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273888E+00,1.9726848891E+00,4.0227375071E+02,4.0285844222E+02,9.1170879598E-02
2020-09-17,05:10:56.996,260.21593747,6245.182499,261.21593747,1600319456.997,0,963,1.5156290181E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273888E+00,1.9726848337E+00,4.0227375071E+02,4.0285842846E+02,9.1166591941E-02
2020-09-17,05:10:57.017,260.21593771,6245.182505,261.21593771,1600319457.018,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273888E+00,1.9726847782E+00,4.0230301524E+02,4.0288772176E+02,9.1166591941E-02
2020-09-17,05:10:57.046,260.21593804,6245.182513,261.21593804,1600319457.047,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047029E+00,1.9727621848E+00,4.0230301524E+02,4.0288772176E+02,9.1166591941E-02
2020-09-17,05:10:57.068,260.21593829,6245.182519,261.21593829,1600319457.068,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047029E+00,1.9727634141E+00,4.0230301524E+02,4.0288802690E+02,9.1261686594E-02
2020-09-17,05:10:57.088,260.21593853,6245.182525,261.21593853,1600319457.089,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047029E+00,1.9727646435E+00,4.0225983816E+02,4.0284509214E+02,9.1261686594E-02
2020-09-17,05:10:57.117,260.21593885,6245.182533,261.21593885,1600319457.117,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847747E+00,1.9727446914E+00,4.0225983816E+02,4.0284509214E+02,9.1261686594E-02
2020-09-17,05:10:57.138,260.21593911,6245.182539,261.21593911,1600319457.139,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847747E+00,1.9727424283E+00,4.0225983816E+02,4.0284453046E+02,9.1086623787E-02
2020-09-17,05:10:57.160,260.21593935,6245.182544,261.21593935,1600319457.160,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847747E+00,1.9727401652E+00,4.0223569616E+02,4.0281979173E+02,9.1086623787E-02
2020-09-17,05:10:57.186,260.21593965,6245.182552,261.21593965,1600319457.186,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521685E+00,1.9727075201E+00,4.0223569616E+02,4.0281979173E+02,9.1086623787E-02
2020-09-17,05:10:57.207,260.21593991,6245.182558,261.21593991,1600319457.208,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521685E+00,1.9727108204E+00,4.0223569616E+02,4.0282061080E+02,9.1341924462E-02
2020-09-17,05:10:57.233,260.21594021,6245.182565,261.21594021,1600319457.234,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521685E+00,1.9727141208E+00,4.0232308659E+02,4.0290894756E+02,9.1341924462E-02
2020-09-17,05:10:57.266,260.21594058,6245.182574,261.21594058,1600319457.266,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797645E+00,1.9735427088E+00,4.0232308659E+02,4.0290894756E+02,9.1341924462E-02
2020-09-17,05:10:57.289,260.21594084,6245.182580,261.21594084,1600319457.289,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797645E+00,1.9735431372E+00,4.0232308659E+02,4.0290905386E+02,9.1375049605E-02
2020-09-17,05:10:57.309,260.21594109,6245.182586,261.21594109,1600319457.310,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797645E+00,1.9735435656E+00,4.0227429495E+02,4.0286029744E+02,9.1375049605E-02
2020-09-17,05:10:57.338,260.21594142,6245.182594,261.21594142,1600319457.339,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851795E+00,1.9729482676E+00,4.0227429495E+02,4.0286029744E+02,9.1375049605E-02
2020-09-17,05:10:57.361,260.21594168,6245.182600,261.21594168,1600319457.361,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851795E+00,1.9729441661E+00,4.0227429495E+02,4.0285927956E+02,9.1057814959E-02
2020-09-17,05:10:57.384,260.21594194,6245.182607,261.21594194,1600319457.384,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851795E+00,1.9729400647E+00,4.0230171830E+02,4.0288572485E+02,9.1057814959E-02
2020-09-17,05:10:57.413,260.21594228,6245.182615,261.21594228,1600319457.413,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383970E+00,1.9732937042E+00,4.0230171830E+02,4.0288572485E+02,9.1057814959E-02
2020-09-17,05:10:57.434,260.21594252,6245.182621,261.21594252,1600319457.434,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383970E+00,1.9732954979E+00,4.0230171830E+02,4.0288616995E+02,9.1196526426E-02
2020-09-17,05:10:57.454,260.21594277,6245.182626,261.21594277,1600319457.455,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383970E+00,1.9732972916E+00,4.0227820106E+02,4.0286306362E+02,9.1196526426E-02
2020-09-17,05:10:57.480,260.21594307,6245.182634,261.21594307,1600319457.481,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699817849E+00,1.9723395347E+00,4.0227820106E+02,4.0286306362E+02,9.1196526426E-02
2020-09-17,05:10:57.502,260.21594331,6245.182639,261.21594331,1600319457.502,0,963,1.5157910156E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699817849E+00,1.9723395687E+00,4.0227820106E+02,4.0286307207E+02,9.1199159951E-02
2020-09-17,05:10:57.523,260.21594355,6245.182645,261.21594355,1600319457.523,0,963,1.5156269073E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699817849E+00,1.9723396027E+00,4.0235426421E+02,4.0293925425E+02,9.1199159951E-02
2020-09-17,05:10:57.549,260.21594385,6245.182653,261.21594385,1600319457.549,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247594E+00,1.9724827483E+00,4.0235426421E+02,4.0293925425E+02,9.1199159951E-02
2020-09-17,05:10:57.569,260.21594410,6245.182658,261.21594410,1600319457.570,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247594E+00,1.9724814069E+00,4.0235426421E+02,4.0293892120E+02,9.1095382179E-02
2020-09-17,05:10:57.591,260.21594434,6245.182664,261.21594434,1600319457.591,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247594E+00,1.9724800654E+00,4.0219639157E+02,4.0278048625E+02,9.1095382179E-02
2020-09-17,05:10:57.622,260.21594471,6245.182673,261.21594471,1600319457.623,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546093E+00,1.9729104293E+00,4.0219639157E+02,4.0278048625E+02,9.1095382179E-02
2020-09-17,05:10:57.648,260.21594501,6245.182680,261.21594501,1600319457.649,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546093E+00,1.9729125477E+00,4.0219639157E+02,4.0278101187E+02,9.1259232283E-02
2020-09-17,05:10:57.670,260.21594525,6245.182686,261.21594525,1600319457.670,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546093E+00,1.9729146661E+00,4.0225111527E+02,4.0283634082E+02,9.1259232283E-02
2020-09-17,05:10:57.698,260.21594559,6245.182694,261.21594559,1600319457.699,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222162E+00,1.9735830725E+00,4.0225111527E+02,4.0283634082E+02,9.1259232283E-02
2020-09-17,05:10:57.720,260.21594584,6245.182700,261.21594584,1600319457.721,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222162E+00,1.9735797762E+00,4.0225111527E+02,4.0283552309E+02,9.1004362939E-02
2020-09-17,05:10:57.740,260.21594608,6245.182706,261.21594608,1600319457.741,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222162E+00,1.9735764800E+00,4.0233061334E+02,4.0291431878E+02,9.1004362939E-02
2020-09-17,05:10:57.769,260.21594641,6245.182714,261.21594641,1600319457.770,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694802183E+00,1.9718324016E+00,4.0233061334E+02,4.0291431878E+02,9.1004362939E-02
2020-09-17,05:10:57.792,260.21594667,6245.182720,261.21594667,1600319457.792,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694802183E+00,1.9718342413E+00,4.0233061334E+02,4.0291477566E+02,9.1146735056E-02
2020-09-17,05:10:57.812,260.21594691,6245.182726,261.21594691,1600319457.813,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694802183E+00,1.9718360810E+00,4.0237279019E+02,4.0295747067E+02,9.1146735056E-02
2020-09-17,05:10:57.838,260.21594721,6245.182733,261.21594721,1600319457.839,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631634E+00,1.9724197234E+00,4.0237279019E+02,4.0295747067E+02,9.1146735056E-02
2020-09-17,05:10:57.859,260.21594745,6245.182739,261.21594745,1600319457.860,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631634E+00,1.9724200559E+00,4.0237279019E+02,4.0295755324E+02,9.1172461820E-02
2020-09-17,05:10:57.881,260.21594770,6245.182745,261.21594770,1600319457.881,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631634E+00,1.9724203884E+00,4.0230227848E+02,4.0288702160E+02,9.1172461820E-02
2020-09-17,05:10:57.907,260.21594800,6245.182752,261.21594800,1600319457.907,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702827E+00,1.9730282342E+00,4.0230227848E+02,4.0288702160E+02,9.1172461820E-02
2020-09-17,05:10:57.927,260.21594824,6245.182758,261.21594824,1600319457.928,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702827E+00,1.9730295924E+00,4.0230227848E+02,4.0288735869E+02,9.1277513344E-02
2020-09-17,05:10:57.948,260.21594848,6245.182764,261.21594848,1600319457.949,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702827E+00,1.9730309507E+00,4.0219511057E+02,4.0278037193E+02,9.1277513344E-02
2020-09-17,05:10:57.976,260.21594880,6245.182771,261.21594880,1600319457.976,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416400E+00,1.9730022737E+00,4.0219511057E+02,4.0278037193E+02,9.1277513344E-02
2020-09-17,05:10:58.009,260.21594919,6245.182781,261.21594919,1600319458.010,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416400E+00,1.9729994022E+00,4.0219511057E+02,4.0277965947E+02,9.1055423390E-02
2020-09-17,05:10:58.040,260.21594955,6245.182789,261.21594955,1600319458.041,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416400E+00,1.9729965308E+00,4.0217314945E+02,4.0275695402E+02,9.1055423390E-02
2020-09-17,05:10:58.068,260.21594986,6245.182797,261.21594986,1600319458.068,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697969860E+00,1.9721508674E+00,4.0217314945E+02,4.0275695402E+02,9.1055423390E-02
2020-09-17,05:10:58.088,260.21595010,6245.182802,261.21595010,1600319458.089,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697969860E+00,1.9721542105E+00,4.0217314945E+02,4.0275778381E+02,9.1314103897E-02
2020-09-17,05:10:58.109,260.21595035,6245.182808,261.21595035,1600319458.110,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697969860E+00,1.9721575536E+00,4.0223021777E+02,4.0281576499E+02,9.1314103897E-02
2020-09-17,05:10:58.138,260.21595068,6245.182816,261.21595068,1600319458.139,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872478E+00,1.9718474442E+00,4.0223021777E+02,4.0281576499E+02,9.1314103897E-02
2020-09-17,05:10:58.160,260.21595093,6245.182822,261.21595093,1600319458.160,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872478E+00,1.9718455440E+00,4.0223021777E+02,4.0281529320E+02,9.1167046642E-02
2020-09-17,05:10:58.180,260.21595117,6245.182828,261.21595117,1600319458.181,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872478E+00,1.9718436438E+00,4.0224158630E+02,4.0282620646E+02,9.1167046642E-02
2020-09-17,05:10:58.210,260.21595150,6245.182836,261.21595150,1600319458.210,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690446756E+00,1.9714005420E+00,4.0224158630E+02,4.0282620646E+02,9.1167046642E-02
2020-09-17,05:10:58.230,260.21595175,6245.182842,261.21595175,1600319458.231,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690446756E+00,1.9714020350E+00,4.0224158630E+02,4.0282657724E+02,9.1282614449E-02
2020-09-17,05:10:58.252,260.21595199,6245.182848,261.21595199,1600319458.252,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690446756E+00,1.9714035280E+00,4.0227312755E+02,4.0285853517E+02,9.1282614449E-02
2020-09-17,05:10:58.278,260.21595229,6245.182855,261.21595229,1600319458.278,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689995941E+00,1.9713583926E+00,4.0227312755E+02,4.0285853517E+02,9.1282614449E-02
2020-09-17,05:10:58.299,260.21595253,6245.182861,261.21595253,1600319458.299,0,963,1.5152439880E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689995941E+00,1.9713567078E+00,4.0227312755E+02,4.0285811672E+02,9.1152198655E-02
2020-09-17,05:10:58.325,260.21595285,6245.182868,261.21595285,1600319458.326,0,963,1.5149826050E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689995941E+00,1.9713550230E+00,4.0222579878E+02,4.0281030072E+02,9.1152198655E-02
2020-09-17,05:10:58.357,260.21595321,6245.182877,261.21595321,1600319458.357,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697613842E+00,1.9721177245E+00,4.0222579878E+02,4.0281030072E+02,9.1152198655E-02
2020-09-17,05:10:58.378,260.21595345,6245.182883,261.21595345,1600319458.378,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697613842E+00,1.9721169620E+00,4.0222579878E+02,4.0281011144E+02,9.1093199090E-02
2020-09-17,05:10:58.400,260.21595370,6245.182889,261.21595370,1600319458.400,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697613842E+00,1.9721161995E+00,4.0218790479E+02,4.0277197314E+02,9.1093199090E-02
2020-09-17,05:10:58.426,260.21595400,6245.182896,261.21595400,1600319458.426,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804940E+00,1.9725358103E+00,4.0218790479E+02,4.0277197314E+02,9.1093199090E-02
2020-09-17,05:10:58.448,260.21595427,6245.182902,261.21595427,1600319458.449,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804940E+00,1.9725370250E+00,4.0218790479E+02,4.0277227460E+02,9.1187173629E-02
2020-09-17,05:10:58.470,260.21595451,6245.182908,261.21595451,1600319458.470,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804940E+00,1.9725382398E+00,4.0223557478E+02,4.0282031535E+02,9.1187173629E-02
2020-09-17,05:10:58.499,260.21595485,6245.182916,261.21595485,1600319458.499,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694539191E+00,1.9718107954E+00,4.0223557478E+02,4.0282031535E+02,9.1187173629E-02
2020-09-17,05:10:58.519,260.21595509,6245.182922,261.21595509,1600319458.520,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694539191E+00,1.9718127408E+00,4.0223557478E+02,4.0282079839E+02,9.1337734583E-02
2020-09-17,05:10:58.540,260.21595534,6245.182928,261.21595534,1600319458.541,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694539191E+00,1.9718146863E+00,4.0221078294E+02,4.0279645350E+02,9.1337734583E-02
2020-09-17,05:10:58.569,260.21595567,6245.182936,261.21595567,1600319458.570,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212236E+00,1.9721824311E+00,4.0221078294E+02,4.0279645350E+02,9.1337734583E-02
2020-09-17,05:10:58.591,260.21595591,6245.182942,261.21595591,1600319458.591,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212236E+00,1.9721804426E+00,4.0221078294E+02,4.0279595990E+02,9.1183876175E-02
2020-09-17,05:10:58.615,260.21595619,6245.182949,261.21595619,1600319458.615,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212236E+00,1.9721784542E+00,4.0222744738E+02,4.0281215498E+02,9.1183876175E-02
2020-09-17,05:10:58.644,260.21595653,6245.182957,261.21595653,1600319458.644,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660419E+00,1.9726238048E+00,4.0222744738E+02,4.0281215498E+02,9.1183876175E-02
2020-09-17,05:10:58.667,260.21595681,6245.182963,261.21595681,1600319458.668,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660419E+00,1.9726263461E+00,4.0222744738E+02,4.0281278570E+02,9.1380472352E-02
2020-09-17,05:10:58.688,260.21595705,6245.182969,261.21595705,1600319458.689,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660419E+00,1.9726288875E+00,4.0233338040E+02,4.0291950377E+02,9.1380472352E-02
2020-09-17,05:10:58.720,260.21595741,6245.182978,261.21595741,1600319458.720,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314372E+00,1.9725942413E+00,4.0233338040E+02,4.0291950377E+02,9.1380472352E-02
2020-09-17,05:10:58.746,260.21595772,6245.182985,261.21595772,1600319458.747,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314372E+00,1.9725918781E+00,4.0233338040E+02,4.0291891711E+02,9.1197661268E-02
2020-09-17,05:10:58.767,260.21595796,6245.182991,261.21595796,1600319458.768,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314372E+00,1.9725895150E+00,4.0225836880E+02,4.0284320980E+02,9.1197661268E-02
2020-09-17,05:10:58.793,260.21595826,6245.182998,261.21595826,1600319458.794,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988652E+00,1.9729573829E+00,4.0225836880E+02,4.0284320980E+02,9.1197661268E-02
2020-09-17,05:10:58.815,260.21595852,6245.183004,261.21595852,1600319458.816,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988652E+00,1.9729553380E+00,4.0225836880E+02,4.0284270234E+02,9.1039498627E-02
2020-09-17,05:10:58.838,260.21595877,6245.183011,261.21595877,1600319458.838,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988652E+00,1.9729532931E+00,4.0223794812E+02,4.0282174457E+02,9.1039498627E-02
2020-09-17,05:10:58.868,260.21595912,6245.183019,261.21595912,1600319458.868,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568985E+00,1.9731115151E+00,4.0223794812E+02,4.0282174457E+02,9.1039498627E-02
2020-09-17,05:10:58.888,260.21595936,6245.183025,261.21595936,1600319458.889,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568985E+00,1.9731137366E+00,4.0223794812E+02,4.0282229577E+02,9.1211302485E-02
2020-09-17,05:10:58.910,260.21595961,6245.183031,261.21595961,1600319458.910,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568985E+00,1.9731159580E+00,4.0229774083E+02,4.0288272662E+02,9.1211302485E-02
2020-09-17,05:10:58.938,260.21595994,6245.183039,261.21595994,1600319458.939,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695308956E+00,1.9718884876E+00,4.0229774083E+02,4.0288272662E+02,9.1211302485E-02
2020-09-17,05:10:58.960,260.21596019,6245.183044,261.21596019,1600319458.960,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695308956E+00,1.9718894395E+00,4.0229774083E+02,4.0288296301E+02,9.1284971183E-02
2020-09-17,05:10:58.980,260.21596043,6245.183050,261.21596043,1600319458.981,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695308956E+00,1.9718903914E+00,4.0226356028E+02,4.0284896910E+02,9.1284971183E-02
2020-09-17,05:10:59.009,260.21596076,6245.183058,261.21596076,1600319459.010,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692808388E+00,1.9716400351E+00,4.0226356028E+02,4.0284896910E+02,9.1284971183E-02
2020-09-17,05:10:59.032,260.21596103,6245.183065,261.21596103,1600319459.033,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692808388E+00,1.9716380083E+00,4.0226356028E+02,4.0284846579E+02,9.1128104496E-02
2020-09-17,05:10:59.053,260.21596127,6245.183071,261.21596127,1600319459.054,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692808388E+00,1.9716359815E+00,4.0219917991E+02,4.0278348859E+02,9.1128104496E-02
2020-09-17,05:10:59.081,260.21596159,6245.183078,261.21596159,1600319459.081,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695238303E+00,1.9718792636E+00,4.0219917991E+02,4.0278348859E+02,9.1128104496E-02
2020-09-17,05:10:59.112,260.21596196,6245.183087,261.21596196,1600319459.113,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695238303E+00,1.9718800298E+00,4.0219917991E+02,4.0278367879E+02,9.1187394109E-02
2020-09-17,05:10:59.144,260.21596231,6245.183096,261.21596231,1600319459.144,0,963,1.5143066406E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695238303E+00,1.9718807959E+00,4.0221310121E+02,4.0279781053E+02,9.1187394109E-02
2020-09-17,05:10:59.173,260.21596265,6245.183104,261.21596265,1600319459.173,0,963,1.5144706116E+02,6.0002037048E+01,2.7275000000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694746287E+00,1.9718315354E+00,4.0221310121E+02,4.0279781053E+02,9.1187394109E-02
2020-09-17,05:10:59.194,260.21596289,6245.183109,261.21596289,1600319459.194,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694746287E+00,1.9718332750E+00,4.0221310121E+02,4.0279824242E+02,9.1322020304E-02
2020-09-17,05:10:59.216,260.21596315,6245.183116,261.21596315,1600319459.216,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694746287E+00,1.9718350146E+00,4.0223542050E+02,4.0282102610E+02,9.1322020304E-02
2020-09-17,05:10:59.249,260.21596353,6245.183125,261.21596353,1600319459.249,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531079E+00,1.9723140672E+00,4.0223542050E+02,4.0282102610E+02,9.1322020304E-02
2020-09-17,05:10:59.269,260.21596377,6245.183131,261.21596377,1600319459.270,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531079E+00,1.9723132167E+00,4.0223542050E+02,4.0282081496E+02,9.1256210414E-02
2020-09-17,05:10:59.290,260.21596402,6245.183136,261.21596402,1600319459.291,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531079E+00,1.9723123661E+00,4.0229083040E+02,4.0287609433E+02,9.1256210414E-02
2020-09-17,05:10:59.319,260.21596435,6245.183144,261.21596435,1600319459.320,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667929E+00,1.9724261872E+00,4.0229083040E+02,4.0287609433E+02,9.1256210414E-02
2020-09-17,05:10:59.341,260.21596459,6245.183150,261.21596459,1600319459.341,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667929E+00,1.9724250790E+00,4.0229083040E+02,4.0287581921E+02,9.1170467702E-02
2020-09-17,05:10:59.362,260.21596485,6245.183156,261.21596485,1600319459.363,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667929E+00,1.9724239707E+00,4.0228146707E+02,4.0286616715E+02,9.1170467702E-02
2020-09-17,05:10:59.391,260.21596517,6245.183164,261.21596517,1600319459.391,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800458E+00,1.9722370002E+00,4.0228146707E+02,4.0286616715E+02,9.1170467702E-02
2020-09-17,05:10:59.413,260.21596543,6245.183170,261.21596543,1600319459.413,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800458E+00,1.9722371459E+00,4.0228146707E+02,4.0286620333E+02,9.1181742320E-02
2020-09-17,05:10:59.438,260.21596573,6245.183177,261.21596573,1600319459.439,0,963,1.5145799255E+02,6.0002037048E+01,2.7250000000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800458E+00,1.9722372916E+00,4.0232084501E+02,4.0290567468E+02,9.1181742320E-02
2020-09-17,05:10:59.474,260.21596615,6245.183187,261.21596615,1600319459.475,0,963,1.5144822693E+02,6.0002037048E+01,2.7275000000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097718E+00,1.9730680105E+00,4.0232084501E+02,4.0290567468E+02,9.1181742320E-02
2020-09-17,05:10:59.496,260.21596640,6245.183194,261.21596640,1600319459.497,0,963,1.5145926666E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097718E+00,1.9730673458E+00,4.0232084501E+02,4.0290550970E+02,9.1130330439E-02
2020-09-17,05:10:59.517,260.21596664,6245.183199,261.21596664,1600319459.518,0,963,1.5148623657E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097718E+00,1.9730666810E+00,4.0224345889E+02,4.0282784618E+02,9.1130330439E-02
2020-09-17,05:10:59.543,260.21596694,6245.183207,261.21596694,1600319459.544,0,963,1.5148751831E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693516455E+00,1.9717069304E+00,4.0224345889E+02,4.0282784618E+02,9.1130330439E-02
2020-09-17,05:10:59.568,260.21596722,6245.183213,261.21596722,1600319459.568,0,963,1.5148751831E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693516455E+00,1.9717058473E+00,4.0224345889E+02,4.0282757724E+02,9.1046505071E-02
2020-09-17,05:10:59.588,260.21596747,6245.183219,261.21596747,1600319459.589,0,963,1.5148751831E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693516455E+00,1.9717047642E+00,4.0225860244E+02,4.0284247382E+02,9.1046505071E-02
2020-09-17,05:10:59.615,260.21596778,6245.183227,261.21596778,1600319459.616,0,963,1.5148751831E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251313E+00,1.9726794132E+00,4.0225860244E+02,4.0284247382E+02,9.1046505071E-02
2020-09-17,05:10:59.638,260.21596804,6245.183233,261.21596804,1600319459.639,0,963,1.5148751831E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251313E+00,1.9726838258E+00,4.0225860244E+02,4.0284356901E+02,9.1387850839E-02
2020-09-17,05:10:59.660,260.21596829,6245.183239,261.21596829,1600319459.660,0,963,1.5148751831E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251313E+00,1.9726882385E+00,4.0229959089E+02,4.0288571238E+02,9.1387850839E-02
2020-09-17,05:10:59.688,260.21596862,6245.183247,261.21596862,1600319459.689,0,963,1.5148751831E+02,6.0002037048E+01,2.7312500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945732E+00,1.9721570441E+00,4.0229959089E+02,4.0288571238E+02,9.1387850839E-02
2020-09-17,05:10:59.710,260.21596887,6245.183253,261.21596887,1600319459.710,0,963,1.5147682953E+02,6.0001904806E+01,2.7312500000E+01,6.0223381042E+01,6.0002113342E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945732E+00,1.9721556700E+00,4.0229959089E+02,4.0288537120E+02,9.1281523497E-02
2020-09-17,05:10:59.730,260.21596911,6245.183259,261.21596911,1600319459.731,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945732E+00,1.9721542958E+00,4.0220911055E+02,4.0279441801E+02,9.1281523497E-02
2020-09-17,05:10:59.759,260.21596944,6245.183267,261.21596944,1600319459.760,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609697E+00,1.9728214906E+00,4.0220911055E+02,4.0279441801E+02,9.1281523497E-02
2020-09-17,05:10:59.780,260.21596969,6245.183272,261.21596969,1600319459.781,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609697E+00,1.9728223643E+00,4.0220911055E+02,4.0279463482E+02,9.1349107665E-02
2020-09-17,05:10:59.802,260.21596993,6245.183278,261.21596993,1600319459.802,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609697E+00,1.9728232381E+00,4.0224440887E+02,4.0283020136E+02,9.1349107665E-02
2020-09-17,05:10:59.834,260.21597030,6245.183287,261.21597030,1600319459.834,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020907E+00,1.9722636891E+00,4.0224440887E+02,4.0283020136E+02,9.1349107665E-02
2020-09-17,05:10:59.859,260.21597060,6245.183294,261.21597060,1600319459.860,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020907E+00,1.9722633561E+00,4.0224440887E+02,4.0283011869E+02,9.1323341744E-02
2020-09-17,05:10:59.881,260.21597084,6245.183300,261.21597084,1600319459.881,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020907E+00,1.9722630231E+00,4.0229903462E+02,4.0288474131E+02,9.1323341744E-02
2020-09-17,05:10:59.910,260.21597118,6245.183308,261.21597118,1600319459.910,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695669142E+00,1.9719274448E+00,4.0229903462E+02,4.0288474131E+02,9.1323341744E-02
2020-09-17,05:10:59.930,260.21597142,6245.183314,261.21597142,1600319459.931,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695669142E+00,1.9719267914E+00,4.0229903462E+02,4.0288457905E+02,9.1272775798E-02
2020-09-17,05:10:59.951,260.21597167,6245.183320,261.21597167,1600319459.952,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695669142E+00,1.9719261380E+00,4.0224956659E+02,4.0283487679E+02,9.1272775798E-02
2020-09-17,05:10:59.977,260.21597197,6245.183327,261.21597197,1600319459.978,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698061325E+00,1.9721656428E+00,4.0224956659E+02,4.0283487679E+02,9.1272775798E-02
2020-09-17,05:11:00.000,260.21597222,6245.183333,261.21597222,1600319460.000,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698061325E+00,1.9721658689E+00,4.0224956659E+02,4.0283493291E+02,9.1290268201E-02
2020-09-17,05:11:00.020,260.21597247,6245.183339,261.21597247,1600319460.021,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698061325E+00,1.9721660950E+00,4.0226161514E+02,4.0284705512E+02,9.1290268201E-02
2020-09-17,05:11:00.049,260.21597279,6245.183347,261.21597279,1600319460.049,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841203E+00,1.9722441762E+00,4.0226161514E+02,4.0284705512E+02,9.1290268201E-02
2020-09-17,05:11:00.069,260.21597303,6245.183353,261.21597303,1600319460.070,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841203E+00,1.9722427999E+00,4.0226161514E+02,4.0284671346E+02,9.1183782724E-02
2020-09-17,05:11:00.092,260.21597329,6245.183359,261.21597329,1600319460.092,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841203E+00,1.9722414237E+00,4.0226457180E+02,4.0284933276E+02,9.1183782724E-02
2020-09-17,05:11:00.119,260.21597361,6245.183367,261.21597361,1600319460.120,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835562E+00,1.9721407393E+00,4.0226457180E+02,4.0284933276E+02,9.1183782724E-02
2020-09-17,05:11:00.141,260.21597385,6245.183373,261.21597385,1600319460.141,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835562E+00,1.9721406463E+00,4.0226457180E+02,4.0284930967E+02,9.1176585980E-02
2020-09-17,05:11:00.164,260.21597413,6245.183379,261.21597413,1600319460.165,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835562E+00,1.9721405533E+00,4.0226226297E+02,4.0284697439E+02,9.1176585980E-02
2020-09-17,05:11:00.194,260.21597448,6245.183387,261.21597448,1600319460.195,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207562E+00,1.9730788747E+00,4.0226226297E+02,4.0284697439E+02,9.1176585980E-02
2020-09-17,05:11:00.226,260.21597484,6245.183396,261.21597484,1600319460.226,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207562E+00,1.9730813186E+00,4.0226226297E+02,4.0284758083E+02,9.1365595905E-02
2020-09-17,05:11:00.256,260.21597520,6245.183405,261.21597520,1600319460.257,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207562E+00,1.9730837624E+00,4.0227662869E+02,4.0286257391E+02,9.1365595905E-02
2020-09-17,05:11:00.286,260.21597553,6245.183413,261.21597553,1600319460.286,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695273362E+00,1.9718889115E+00,4.0227662869E+02,4.0286257391E+02,9.1365595905E-02
2020-09-17,05:11:00.306,260.21597578,6245.183419,261.21597578,1600319460.307,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695273362E+00,1.9718867112E+00,4.0227662869E+02,4.0286202756E+02,9.1195321199E-02
2020-09-17,05:11:00.329,260.21597604,6245.183425,261.21597604,1600319460.330,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695273362E+00,1.9718845109E+00,4.0225270245E+02,4.0283752020E+02,9.1195321199E-02
2020-09-17,05:11:00.357,260.21597635,6245.183433,261.21597635,1600319460.357,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363077E+00,1.9721938521E+00,4.0225270245E+02,4.0283752020E+02,9.1195321199E-02
2020-09-17,05:11:00.378,260.21597660,6245.183438,261.21597660,1600319460.378,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363077E+00,1.9721945370E+00,4.0225270245E+02,4.0283769021E+02,9.1248310225E-02
2020-09-17,05:11:00.398,260.21597684,6245.183444,261.21597684,1600319460.399,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363077E+00,1.9721952218E+00,4.0227163353E+02,4.0285681884E+02,9.1248310225E-02
2020-09-17,05:11:00.430,260.21597721,6245.183453,261.21597721,1600319460.431,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692658108E+00,1.9716240417E+00,4.0227163353E+02,4.0285681884E+02,9.1248310225E-02
2020-09-17,05:11:00.451,260.21597745,6245.183459,261.21597745,1600319460.452,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692658108E+00,1.9716240859E+00,4.0227163353E+02,4.0285682982E+02,9.1251730987E-02
2020-09-17,05:11:00.473,260.21597770,6245.183465,261.21597770,1600319460.473,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692658108E+00,1.9716241301E+00,4.0219553076E+02,4.0278062731E+02,9.1251730987E-02
2020-09-17,05:11:00.500,260.21597802,6245.183472,261.21597802,1600319460.501,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408229E+00,1.9722999506E+00,4.0219553076E+02,4.0278062731E+02,9.1251730987E-02
2020-09-17,05:11:00.523,260.21597828,6245.183479,261.21597828,1600319460.523,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408229E+00,1.9722980128E+00,4.0219553076E+02,4.0278014634E+02,9.1101799508E-02
2020-09-17,05:11:00.549,260.21597858,6245.183486,261.21597858,1600319460.549,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408229E+00,1.9722960750E+00,4.0233252492E+02,4.0291685849E+02,9.1101799508E-02
2020-09-17,05:11:00.581,260.21597895,6245.183495,261.21597895,1600319460.581,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690233495E+00,1.9713775046E+00,4.0233252492E+02,4.0291685849E+02,9.1101799508E-02
2020-09-17,05:11:00.602,260.21597920,6245.183501,261.21597920,1600319460.603,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690233495E+00,1.9713805052E+00,4.0233252492E+02,4.0291760384E+02,9.1334066793E-02
2020-09-17,05:11:00.622,260.21597943,6245.183506,261.21597943,1600319460.623,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690233495E+00,1.9713835058E+00,4.0226273048E+02,4.0284845314E+02,9.1334066793E-02
2020-09-17,05:11:00.651,260.21597977,6245.183514,261.21597977,1600319460.652,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876429E+00,1.9725491948E+00,4.0226273048E+02,4.0284845314E+02,9.1334066793E-02
2020-09-17,05:11:00.673,260.21598001,6245.183520,261.21598001,1600319460.673,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876429E+00,1.9725480884E+00,4.0226273048E+02,4.0284817852E+02,9.1248474340E-02
2020-09-17,05:11:00.697,260.21598029,6245.183527,261.21598029,1600319460.697,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876429E+00,1.9725469820E+00,4.0228060026E+02,4.0286579967E+02,9.1248474340E-02
2020-09-17,05:11:00.727,260.21598065,6245.183536,261.21598065,1600319460.728,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558335E+00,1.9725151345E+00,4.0228060026E+02,4.0286579967E+02,9.1248474340E-02
2020-09-17,05:11:00.750,260.21598090,6245.183542,261.21598090,1600319460.750,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558335E+00,1.9725144347E+00,4.0228060026E+02,4.0286562595E+02,9.1194335269E-02
2020-09-17,05:11:00.770,260.21598115,6245.183547,261.21598115,1600319460.771,0,963,1.5142338562E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558335E+00,1.9725137348E+00,4.0221594771E+02,4.0280070570E+02,9.1194335269E-02
2020-09-17,05:11:00.796,260.21598145,6245.183555,261.21598145,1600319460.797,0,963,1.5143840332E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235700E+00,1.9723813131E+00,4.0221594771E+02,4.0280070570E+02,9.1194335269E-02
2020-09-17,05:11:00.822,260.21598175,6245.183562,261.21598175,1600319460.823,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235700E+00,1.9723806699E+00,4.0221594771E+02,4.0280054606E+02,9.1144573952E-02
2020-09-17,05:11:00.844,260.21598199,6245.183568,261.21598199,1600319460.844,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235700E+00,1.9723800267E+00,4.0241939384E+02,4.0300412817E+02,9.1144573952E-02
2020-09-17,05:11:00.875,260.21598235,6245.183576,261.21598235,1600319460.875,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073548E+00,1.9733649883E+00,4.0241939384E+02,4.0300412817E+02,9.1144573952E-02
2020-09-17,05:11:00.897,260.21598260,6245.183583,261.21598260,1600319460.897,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073548E+00,1.9733669223E+00,4.0241939384E+02,4.0300460820E+02,9.1294128672E-02
2020-09-17,05:11:00.917,260.21598285,6245.183588,261.21598285,1600319460.918,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073548E+00,1.9733688563E+00,4.0228034281E+02,4.0286583482E+02,9.1294128672E-02
2020-09-17,05:11:00.951,260.21598324,6245.183598,261.21598324,1600319460.952,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476811E+00,1.9724080328E+00,4.0228034281E+02,4.0286583482E+02,9.1294128672E-02
2020-09-17,05:11:00.977,260.21598354,6245.183605,261.21598354,1600319460.978,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476811E+00,1.9724065229E+00,4.0228034281E+02,4.0286546000E+02,9.1177315308E-02
2020-09-17,05:11:01.000,260.21598380,6245.183611,261.21598380,1600319461.000,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476811E+00,1.9724050131E+00,4.0234125104E+02,4.0292608196E+02,9.1177315308E-02
2020-09-17,05:11:01.028,260.21598412,6245.183619,261.21598412,1600319461.028,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694137623E+00,1.9717703358E+00,4.0234125104E+02,4.0292608196E+02,9.1177315308E-02
2020-09-17,05:11:01.049,260.21598437,6245.183625,261.21598437,1600319461.050,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694137623E+00,1.9717695745E+00,4.0234125104E+02,4.0292589288E+02,9.1118398569E-02
2020-09-17,05:11:01.069,260.21598461,6245.183631,261.21598461,1600319461.070,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694137623E+00,1.9717688132E+00,4.0231141294E+02,4.0289582238E+02,9.1118398569E-02
2020-09-17,05:11:01.096,260.21598492,6245.183638,261.21598492,1600319461.097,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548226E+00,1.9728111184E+00,4.0231141294E+02,4.0289582238E+02,9.1118398569E-02
2020-09-17,05:11:01.118,260.21598516,6245.183644,261.21598516,1600319461.118,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548226E+00,1.9728130527E+00,4.0231141294E+02,4.0289630248E+02,9.1268015053E-02
2020-09-17,05:11:01.140,260.21598542,6245.183650,261.21598542,1600319461.140,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548226E+00,1.9728149869E+00,4.0224593742E+02,4.0283121179E+02,9.1268015053E-02
2020-09-17,05:11:01.171,260.21598578,6245.183659,261.21598578,1600319461.171,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710788906E+00,1.9734398023E+00,4.0224593742E+02,4.0283121179E+02,9.1268015053E-02
2020-09-17,05:11:01.191,260.21598602,6245.183664,261.21598602,1600319461.192,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710788906E+00,1.9734388233E+00,4.0224593742E+02,4.0283096891E+02,9.1192311751E-02
2020-09-17,05:11:01.213,260.21598626,6245.183670,261.21598626,1600319461.213,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710788906E+00,1.9734378443E+00,4.0221033235E+02,4.0279506919E+02,9.1192311751E-02
2020-09-17,05:11:01.240,260.21598659,6245.183678,261.21598659,1600319461.241,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695875221E+00,1.9719446910E+00,4.0221033235E+02,4.0279506919E+02,9.1192311751E-02
2020-09-17,05:11:01.263,260.21598684,6245.183684,261.21598684,1600319461.263,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695875221E+00,1.9719474134E+00,4.0221033235E+02,4.0279574505E+02,9.1402987282E-02
2020-09-17,05:11:01.283,260.21598708,6245.183690,261.21598708,1600319461.284,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695875221E+00,1.9719501358E+00,4.0230334349E+02,4.0288956759E+02,9.1402987282E-02
2020-09-17,05:11:01.312,260.21598741,6245.183698,261.21598741,1600319461.312,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930788E+00,1.9721559392E+00,4.0230334349E+02,4.0288956759E+02,9.1402987282E-02
2020-09-17,05:11:01.344,260.21598778,6245.183707,261.21598778,1600319461.344,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930788E+00,1.9721527351E+00,4.0230334349E+02,4.0288877206E+02,9.1155066404E-02
2020-09-17,05:11:01.375,260.21598815,6245.183716,261.21598815,1600319461.376,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930788E+00,1.9721495311E+00,4.0228090073E+02,4.0286550115E+02,9.1155066404E-02
2020-09-17,05:11:01.404,260.21598848,6245.183724,261.21598848,1600319461.405,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958175E+00,1.9724526319E+00,4.0228090073E+02,4.0286550115E+02,9.1155066404E-02
2020-09-17,05:11:01.426,260.21598873,6245.183729,261.21598873,1600319461.426,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958175E+00,1.9724535941E+00,4.0228090073E+02,4.0286574000E+02,9.1229507262E-02
2020-09-17,05:11:01.447,260.21598897,6245.183735,261.21598897,1600319461.447,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958175E+00,1.9724545563E+00,4.0236442019E+02,4.0294961979E+02,9.1229507262E-02
2020-09-17,05:11:01.474,260.21598929,6245.183743,261.21598929,1600319461.475,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964235E+00,1.9721548038E+00,4.0236442019E+02,4.0294961979E+02,9.1229507262E-02
2020-09-17,05:11:01.496,260.21598955,6245.183749,261.21598955,1600319461.497,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964235E+00,1.9721574390E+00,4.0236442019E+02,4.0295027418E+02,9.1433412642E-02
2020-09-17,05:11:01.517,260.21598979,6245.183755,261.21598979,1600319461.518,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964235E+00,1.9721600742E+00,4.0220495962E+02,4.0279123558E+02,9.1433412642E-02
2020-09-17,05:11:01.543,260.21599009,6245.183762,261.21599009,1600319461.544,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358336E+00,1.9722996517E+00,4.0220495962E+02,4.0279123558E+02,9.1433412642E-02
2020-09-17,05:11:01.565,260.21599034,6245.183768,261.21599034,1600319461.565,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358336E+00,1.9722974243E+00,4.0220495962E+02,4.0279068272E+02,9.1261080194E-02
2020-09-17,05:11:01.585,260.21599058,6245.183774,261.21599058,1600319461.586,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358336E+00,1.9722951970E+00,4.0227536811E+02,4.0286064080E+02,9.1261080194E-02
2020-09-17,05:11:01.615,260.21599091,6245.183782,261.21599091,1600319461.615,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393805E+00,1.9726992272E+00,4.0227536811E+02,4.0286064080E+02,9.1261080194E-02
2020-09-17,05:11:01.635,260.21599116,6245.183788,261.21599116,1600319461.636,0,963,1.5149847412E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393805E+00,1.9726978173E+00,4.0227536811E+02,4.0286029084E+02,9.1152009541E-02
2020-09-17,05:11:01.661,260.21599146,6245.183795,261.21599146,1600319461.662,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393805E+00,1.9726964073E+00,4.0226324167E+02,4.0284779681E+02,9.1152009541E-02
2020-09-17,05:11:01.694,260.21599183,6245.183804,261.21599183,1600319461.694,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693310816E+00,1.9716869022E+00,4.0226324167E+02,4.0284779681E+02,9.1152009541E-02
2020-09-17,05:11:01.714,260.21599207,6245.183810,261.21599207,1600319461.715,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693310816E+00,1.9716859332E+00,4.0226324167E+02,4.0284755618E+02,9.1077010777E-02
2020-09-17,05:11:01.736,260.21599231,6245.183816,261.21599231,1600319461.736,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693310816E+00,1.9716849641E+00,4.0227658591E+02,4.0286067916E+02,9.1077010777E-02
2020-09-17,05:11:01.763,260.21599263,6245.183823,261.21599263,1600319461.763,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696907080E+00,1.9720450204E+00,4.0227658591E+02,4.0286067916E+02,9.1077010777E-02
2020-09-17,05:11:01.783,260.21599287,6245.183829,261.21599287,1600319461.784,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696907080E+00,1.9720468941E+00,4.0227658591E+02,4.0286114438E+02,9.1222004939E-02
2020-09-17,05:11:01.805,260.21599312,6245.183835,261.21599312,1600319461.806,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696907080E+00,1.9720487679E+00,4.0212059783E+02,4.0270539469E+02,9.1222004939E-02
2020-09-17,05:11:01.835,260.21599347,6245.183843,261.21599347,1600319461.836,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871831E+00,1.9729463162E+00,4.0212059783E+02,4.0270539469E+02,9.1222004939E-02
2020-09-17,05:11:01.857,260.21599372,6245.183849,261.21599372,1600319461.857,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871831E+00,1.9729462815E+00,4.0212059783E+02,4.0270538607E+02,9.1219317773E-02
2020-09-17,05:11:01.878,260.21599396,6245.183855,261.21599396,1600319461.878,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871831E+00,1.9729462467E+00,4.0222008162E+02,4.0280500591E+02,9.1219317773E-02
2020-09-17,05:11:01.907,260.21599429,6245.183863,261.21599429,1600319461.907,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432279E+00,1.9723015206E+00,4.0222008162E+02,4.0280500591E+02,9.1219317773E-02
2020-09-17,05:11:01.927,260.21599454,6245.183869,261.21599454,1600319461.928,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432279E+00,1.9723031510E+00,4.0222008162E+02,4.0280541060E+02,9.1345461420E-02
2020-09-17,05:11:01.950,260.21599479,6245.183875,261.21599479,1600319461.950,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432279E+00,1.9723047813E+00,4.0221280169E+02,4.0279852476E+02,9.1345461420E-02
2020-09-17,05:11:01.977,260.21599512,6245.183883,261.21599512,1600319461.978,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694537497E+00,1.9718147164E+00,4.0221280169E+02,4.0279852476E+02,9.1345461420E-02
2020-09-17,05:11:02.000,260.21599537,6245.183889,261.21599537,1600319462.000,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694537497E+00,1.9718118365E+00,4.0221280169E+02,4.0279780974E+02,9.1122583790E-02
2020-09-17,05:11:02.019,260.21599560,6245.183894,261.21599560,1600319462.020,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694537497E+00,1.9718089566E+00,4.0225454053E+02,4.0283889421E+02,9.1122583790E-02
2020-09-17,05:11:02.052,260.21599597,6245.183903,261.21599597,1600319462.052,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912874E+00,1.9724472567E+00,4.0225454053E+02,4.0283889421E+02,9.1122583790E-02
2020-09-17,05:11:02.078,260.21599627,6245.183911,261.21599627,1600319462.078,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912874E+00,1.9724498504E+00,4.0225454053E+02,4.0283953803E+02,9.1323248818E-02
2020-09-17,05:11:02.099,260.21599653,6245.183917,261.21599653,1600319462.100,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912874E+00,1.9724524441E+00,4.0212952179E+02,4.0271498109E+02,9.1323248818E-02
2020-09-17,05:11:02.128,260.21599685,6245.183924,261.21599685,1600319462.128,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830707E+00,1.9725443374E+00,4.0212952179E+02,4.0271498109E+02,9.1323248818E-02
2020-09-17,05:11:02.150,260.21599711,6245.183931,261.21599711,1600319462.150,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830707E+00,1.9725442294E+00,4.0212952179E+02,4.0271495431E+02,9.1314898495E-02
2020-09-17,05:11:02.173,260.21599737,6245.183937,261.21599737,1600319462.173,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830707E+00,1.9725441215E+00,4.0229376602E+02,4.0287941086E+02,9.1314898495E-02
2020-09-17,05:11:02.200,260.21599769,6245.183944,261.21599769,1600319462.200,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073226E+00,1.9727686422E+00,4.0229376602E+02,4.0287941086E+02,9.1314898495E-02
2020-09-17,05:11:02.220,260.21599793,6245.183950,261.21599793,1600319462.221,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073226E+00,1.9727683853E+00,4.0229376602E+02,4.0287934709E+02,9.1295025850E-02
2020-09-17,05:11:02.243,260.21599818,6245.183956,261.21599818,1600319462.243,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073226E+00,1.9727681284E+00,4.0227468025E+02,4.0286016978E+02,9.1295025850E-02
2020-09-17,05:11:02.273,260.21599853,6245.183965,261.21599853,1600319462.273,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693031E+00,1.9723295841E+00,4.0227468025E+02,4.0286016978E+02,9.1295025850E-02
2020-09-17,05:11:02.293,260.21599877,6245.183971,261.21599877,1600319462.294,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693031E+00,1.9723322370E+00,4.0227468025E+02,4.0286082836E+02,9.1500282854E-02
2020-09-17,05:11:02.315,260.21599902,6245.183976,261.21599902,1600319462.315,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693031E+00,1.9723348899E+00,4.0219228490E+02,4.0277897140E+02,9.1500282854E-02
2020-09-17,05:11:02.342,260.21599933,6245.183984,261.21599933,1600319462.342,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242981E+00,1.9720895907E+00,4.0219228490E+02,4.0277897140E+02,9.1500282854E-02
2020-09-17,05:11:02.362,260.21599957,6245.183990,261.21599957,1600319462.363,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242981E+00,1.9720868943E+00,4.0219228490E+02,4.0277830207E+02,9.1291634954E-02
2020-09-17,05:11:02.384,260.21599981,6245.183996,261.21599981,1600319462.384,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242981E+00,1.9720841979E+00,4.0214453702E+02,4.0272981537E+02,9.1291634954E-02
2020-09-17,05:11:02.411,260.21600014,6245.184003,261.21600014,1600319462.412,0,963,1.5145404053E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933338E+00,1.9723535559E+00,4.0214453702E+02,4.0272981537E+02,9.1291634954E-02
2020-09-17,05:11:02.444,260.21600051,6245.184012,261.21600051,1600319462.444,0,963,1.5151119559E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933338E+00,1.9723536596E+00,4.0214453702E+02,4.0272984108E+02,9.1299651008E-02
2020-09-17,05:11:02.476,260.21600088,6245.184021,261.21600088,1600319462.476,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933338E+00,1.9723537632E+00,4.0223716926E+02,4.0282263386E+02,9.1299651008E-02
2020-09-17,05:11:02.502,260.21600118,6245.184028,261.21600118,1600319462.502,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556035E+00,1.9724161074E+00,4.0223716926E+02,4.0282263386E+02,9.1299651008E-02
2020-09-17,05:11:02.523,260.21600142,6245.184034,261.21600142,1600319462.523,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556035E+00,1.9724148319E+00,4.0223716926E+02,4.0282231727E+02,9.1200972432E-02
2020-09-17,05:11:02.543,260.21600167,6245.184040,261.21600167,1600319462.544,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556035E+00,1.9724135565E+00,4.0222232546E+02,4.0280713531E+02,9.1200972432E-02
2020-09-17,05:11:02.571,260.21600198,6245.184048,261.21600198,1600319462.571,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696807449E+00,1.9720382493E+00,4.0222232546E+02,4.0280713531E+02,9.1200972432E-02
2020-09-17,05:11:02.591,260.21600221,6245.184053,261.21600221,1600319462.591,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696807449E+00,1.9720382543E+00,4.0222232546E+02,4.0280713655E+02,9.1201359703E-02
2020-09-17,05:11:02.612,260.21600247,6245.184059,261.21600247,1600319462.613,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696807449E+00,1.9720382593E+00,4.0213502105E+02,4.0271970645E+02,9.1201359703E-02
2020-09-17,05:11:02.638,260.21600277,6245.184066,261.21600277,1600319462.639,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209848E+00,1.9730797443E+00,4.0213502105E+02,4.0271970645E+02,9.1201359703E-02
2020-09-17,05:11:02.660,260.21600301,6245.184072,261.21600301,1600319462.660,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209848E+00,1.9730818482E+00,4.0213502105E+02,4.0272022838E+02,9.1364084134E-02
2020-09-17,05:11:02.680,260.21600325,6245.184078,261.21600325,1600319462.681,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209848E+00,1.9730839522E+00,4.0226281892E+02,4.0284873433E+02,9.1364084134E-02
2020-09-17,05:11:02.710,260.21600359,6245.184086,261.21600359,1600319462.710,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696659175E+00,1.9720276198E+00,4.0226281892E+02,4.0284873433E+02,9.1364084134E-02
2020-09-17,05:11:02.733,260.21600387,6245.184093,261.21600387,1600319462.734,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696659175E+00,1.9720241298E+00,4.0226281892E+02,4.0284786783E+02,9.1094022690E-02
2020-09-17,05:11:02.759,260.21600417,6245.184100,261.21600417,1600319462.760,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696659175E+00,1.9720206399E+00,4.0219512384E+02,4.0277920795E+02,9.1094022690E-02
2020-09-17,05:11:02.793,260.21600456,6245.184109,261.21600456,1600319462.794,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004101E+00,1.9735569670E+00,4.0219512384E+02,4.0277920795E+02,9.1094022690E-02
2020-09-17,05:11:02.815,260.21600481,6245.184116,261.21600481,1600319462.816,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004101E+00,1.9735598999E+00,4.0219512384E+02,4.0277993546E+02,9.1320804894E-02
2020-09-17,05:11:02.836,260.21600506,6245.184121,261.21600506,1600319462.837,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004101E+00,1.9735628329E+00,4.0221949076E+02,4.0280506536E+02,9.1320804894E-02
2020-09-17,05:11:02.865,260.21600538,6245.184129,261.21600538,1600319462.865,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692437539E+00,1.9716038316E+00,4.0221949076E+02,4.0280506536E+02,9.1320804894E-02
2020-09-17,05:11:02.885,260.21600562,6245.184135,261.21600562,1600319462.886,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692437539E+00,1.9716008093E+00,4.0221949076E+02,4.0280431489E+02,9.1086879561E-02
2020-09-17,05:11:02.907,260.21600587,6245.184141,261.21600587,1600319462.907,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692437539E+00,1.9715977870E+00,4.0228857120E+02,4.0287274519E+02,9.1086879561E-02
2020-09-17,05:11:02.934,260.21600618,6245.184148,261.21600618,1600319462.934,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693928213E+00,1.9717470326E+00,4.0228857120E+02,4.0287274519E+02,9.1086879561E-02
2020-09-17,05:11:02.954,260.21600642,6245.184154,261.21600642,1600319462.955,0,963,1.5152072144E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693928213E+00,1.9717490314E+00,4.0228857120E+02,4.0287324154E+02,9.1241571088E-02
2020-09-17,05:11:02.976,260.21600667,6245.184160,261.21600667,1600319462.976,0,963,1.5147463989E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693928213E+00,1.9717510301E+00,4.0233949955E+02,4.0292474033E+02,9.1241571088E-02
2020-09-17,05:11:03.005,260.21600700,6245.184168,261.21600700,1600319463.005,0,963,1.5146311951E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352249E+00,1.9726945622E+00,4.0233949955E+02,4.0292474033E+02,9.1241571088E-02
2020-09-17,05:11:03.026,260.21600725,6245.184174,261.21600725,1600319463.026,0,963,1.5146311951E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352249E+00,1.9726928036E+00,4.0233949955E+02,4.0292430377E+02,9.1105532241E-02
2020-09-17,05:11:03.049,260.21600751,6245.184180,261.21600751,1600319463.049,0,963,1.5146311951E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352249E+00,1.9726910450E+00,4.0213654999E+02,4.0272062287E+02,9.1105532241E-02
2020-09-17,05:11:03.078,260.21600785,6245.184188,261.21600785,1600319463.078,0,963,1.5146311951E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410266E+00,1.9724966146E+00,4.0213654999E+02,4.0272062287E+02,9.1105532241E-02
2020-09-17,05:11:03.098,260.21600809,6245.184194,261.21600809,1600319463.099,0,963,1.5146311951E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410266E+00,1.9724990101E+00,4.0213654999E+02,4.0272121732E+02,9.1290862953E-02
2020-09-17,05:11:03.119,260.21600833,6245.184200,261.21600833,1600319463.120,0,963,1.5146311951E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410266E+00,1.9725014057E+00,4.0215495267E+02,4.0274024123E+02,9.1290862953E-02
2020-09-17,05:11:03.151,260.21600870,6245.184209,261.21600870,1600319463.152,0,963,1.5146311951E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097846E+00,1.9730708451E+00,4.0215495267E+02,4.0274024123E+02,9.1290862953E-02
2020-09-17,05:11:03.177,260.21600900,6245.184216,261.21600900,1600319463.178,0,963,1.5146311951E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097846E+00,1.9730700235E+00,4.0215495267E+02,4.0274003740E+02,9.1227317921E-02
2020-09-17,05:11:03.201,260.21600928,6245.184223,261.21600928,1600319463.202,0,963,1.5146311951E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097846E+00,1.9730692019E+00,4.0221926514E+02,4.0280423958E+02,9.1227317921E-02
2020-09-17,05:11:03.227,260.21600958,6245.184230,261.21600958,1600319463.228,0,963,1.5146311951E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444245E+00,1.9726032846E+00,4.0221926514E+02,4.0280423958E+02,9.1227317921E-02
2020-09-17,05:11:03.249,260.21600983,6245.184236,261.21600983,1600319463.249,0,963,1.5146152496E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444245E+00,1.9726033597E+00,4.0221926514E+02,4.0280425822E+02,9.1233129678E-02
2020-09-17,05:11:03.269,260.21601007,6245.184242,261.21601007,1600319463.270,0,963,1.5145274658E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444245E+00,1.9726034348E+00,4.0217743311E+02,4.0276238400E+02,9.1233129678E-02
2020-09-17,05:11:03.296,260.21601038,6245.184249,261.21601038,1600319463.297,0,963,1.5148049316E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798646E+00,1.9731395161E+00,4.0217743311E+02,4.0276238400E+02,9.1233129678E-02
2020-09-17,05:11:03.318,260.21601063,6245.184255,261.21601063,1600319463.318,0,963,1.5148773193E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798646E+00,1.9731382313E+00,4.0217743311E+02,4.0276206525E+02,9.1133763858E-02
2020-09-17,05:11:03.338,260.21601087,6245.184261,261.21601087,1600319463.339,0,963,1.5148773193E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798646E+00,1.9731369465E+00,4.0222580045E+02,4.0281018411E+02,9.1133763858E-02
2020-09-17,05:11:03.368,260.21601120,6245.184269,261.21601120,1600319463.368,0,963,1.5148773193E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994829E+00,1.9722555118E+00,4.0222580045E+02,4.0281018411E+02,9.1133763858E-02
2020-09-17,05:11:03.388,260.21601145,6245.184275,261.21601145,1600319463.389,0,963,1.5148773193E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994829E+00,1.9722562507E+00,4.0222580045E+02,4.0281036753E+02,9.1190937067E-02
2020-09-17,05:11:03.410,260.21601169,6245.184281,261.21601169,1600319463.410,0,963,1.5148773193E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994829E+00,1.9722569897E+00,4.0229078883E+02,4.0287563382E+02,9.1190937067E-02
2020-09-17,05:11:03.438,260.21601203,6245.184289,261.21601203,1600319463.439,0,963,1.5148773193E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694911286E+00,1.9718481467E+00,4.0229078883E+02,4.0287563382E+02,9.1190937067E-02
2020-09-17,05:11:03.460,260.21601227,6245.184294,261.21601227,1600319463.460,0,963,1.5148773193E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694911286E+00,1.9718494191E+00,4.0229078883E+02,4.0287594979E+02,9.1289412238E-02
2020-09-17,05:11:03.480,260.21601251,6245.184300,261.21601251,1600319463.481,0,963,1.5148773193E+02,6.0001243591E+01,2.7312500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694911286E+00,1.9718506916E+00,4.0225623197E+02,4.0284165862E+02,9.1289412238E-02
2020-09-17,05:11:03.509,260.21601285,6245.184308,261.21601285,1600319463.510,0,963,1.5147516022E+02,6.0001243591E+01,2.7268750000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741814E+00,1.9724344429E+00,4.0225623197E+02,4.0284165862E+02,9.1289412238E-02
2020-09-17,05:11:03.542,260.21601322,6245.184317,261.21601322,1600319463.542,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741814E+00,1.9724333756E+00,4.0225623197E+02,4.0284139368E+02,9.1206838223E-02
2020-09-17,05:11:03.572,260.21601358,6245.184326,261.21601358,1600319463.573,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741814E+00,1.9724323083E+00,4.0214639468E+02,4.0273113176E+02,9.1206838223E-02
2020-09-17,05:11:03.604,260.21601394,6245.184334,261.21601394,1600319463.604,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695177442E+00,1.9718752050E+00,4.0214639468E+02,4.0273113176E+02,9.1206838223E-02
2020-09-17,05:11:03.631,260.21601425,6245.184342,261.21601425,1600319463.631,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695177442E+00,1.9718754791E+00,4.0214639468E+02,4.0273119980E+02,9.1228051568E-02
2020-09-17,05:11:03.651,260.21601449,6245.184348,261.21601449,1600319463.652,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695177442E+00,1.9718757532E+00,4.0221067936E+02,4.0279564601E+02,9.1228051568E-02
2020-09-17,05:11:03.680,260.21601483,6245.184356,261.21601483,1600319463.681,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695873440E+00,1.9719454364E+00,4.0221067936E+02,4.0279564601E+02,9.1228051568E-02
2020-09-17,05:11:03.701,260.21601507,6245.184362,261.21601507,1600319463.702,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695873440E+00,1.9719471348E+00,4.0221067936E+02,4.0279606766E+02,9.1359483221E-02
2020-09-17,05:11:03.723,260.21601531,6245.184368,261.21601531,1600319463.723,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695873440E+00,1.9719488332E+00,4.0219931688E+02,4.0278511028E+02,9.1359483221E-02
2020-09-17,05:11:03.749,260.21601561,6245.184375,261.21601561,1600319463.749,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275306E+00,1.9725897874E+00,4.0219931688E+02,4.0278511028E+02,9.1359483221E-02
2020-09-17,05:11:03.769,260.21601586,6245.184381,261.21601586,1600319463.770,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275306E+00,1.9725896681E+00,4.0219931688E+02,4.0278508066E+02,9.1350250309E-02
2020-09-17,05:11:03.792,260.21601611,6245.184387,261.21601611,1600319463.792,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275306E+00,1.9725895487E+00,4.0220985249E+02,4.0279560199E+02,9.1350250309E-02
2020-09-17,05:11:03.821,260.21601645,6245.184395,261.21601645,1600319463.821,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169525E+00,1.9719782386E+00,4.0220985249E+02,4.0279560199E+02,9.1350250309E-02
2020-09-17,05:11:03.842,260.21601670,6245.184401,261.21601670,1600319463.843,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169525E+00,1.9719784739E+00,4.0220985249E+02,4.0279566041E+02,9.1368460395E-02
2020-09-17,05:11:03.869,260.21601701,6245.184408,261.21601701,1600319463.870,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169525E+00,1.9719787092E+00,4.0225736700E+02,4.0284330255E+02,9.1368460395E-02
2020-09-17,05:11:03.904,260.21601742,6245.184418,261.21601742,1600319463.905,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896803E+00,1.9726522436E+00,4.0225736700E+02,4.0284330255E+02,9.1368460395E-02
2020-09-17,05:11:03.926,260.21601766,6245.184424,261.21601766,1600319463.926,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896803E+00,1.9726496496E+00,4.0225736700E+02,4.0284265871E+02,9.1167791697E-02
2020-09-17,05:11:03.947,260.21601791,6245.184430,261.21601791,1600319463.947,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896803E+00,1.9726470556E+00,4.0220215885E+02,4.0278672648E+02,9.1167791697E-02
2020-09-17,05:11:03.976,260.21601824,6245.184438,261.21601824,1600319463.976,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068284E+00,1.9726642242E+00,4.0220215885E+02,4.0278672648E+02,9.1167791697E-02
2020-09-17,05:11:03.996,260.21601848,6245.184444,261.21601848,1600319463.997,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068284E+00,1.9726649019E+00,4.0220215885E+02,4.0278689466E+02,9.1220214995E-02
2020-09-17,05:11:04.019,260.21601874,6245.184450,261.21601874,1600319464.019,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068284E+00,1.9726655796E+00,4.0220932342E+02,4.0279423783E+02,9.1220214995E-02
2020-09-17,05:11:04.046,260.21601906,6245.184457,261.21601906,1600319464.047,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609574E+00,1.9728198931E+00,4.0220932342E+02,4.0279423783E+02,9.1220214995E-02
2020-09-17,05:11:04.068,260.21601931,6245.184463,261.21601931,1600319464.068,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609574E+00,1.9728194817E+00,4.0220932342E+02,4.0279413572E+02,9.1188387958E-02
2020-09-17,05:11:04.088,260.21601955,6245.184469,261.21601955,1600319464.089,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609574E+00,1.9728190702E+00,4.0225860597E+02,4.0284338781E+02,9.1188387958E-02
2020-09-17,05:11:04.118,260.21601988,6245.184477,261.21601988,1600319464.118,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709264E+00,1.9720280937E+00,4.0225860597E+02,4.0284338781E+02,9.1188387958E-02
2020-09-17,05:11:04.138,260.21602013,6245.184483,261.21602013,1600319464.139,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709264E+00,1.9720285793E+00,4.0225860597E+02,4.0284350838E+02,9.1225966382E-02
2020-09-17,05:11:04.160,260.21602037,6245.184489,261.21602037,1600319464.160,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709264E+00,1.9720290649E+00,4.0221578570E+02,4.0280074640E+02,9.1225966382E-02
2020-09-17,05:11:04.186,260.21602067,6245.184496,261.21602067,1600319464.186,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534530E+00,1.9726122890E+00,4.0221578570E+02,4.0280074640E+02,9.1225966382E-02
2020-09-17,05:11:04.207,260.21602093,6245.184502,261.21602093,1600319464.208,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534530E+00,1.9726107909E+00,4.0221578570E+02,4.0280037462E+02,9.1110079795E-02
2020-09-17,05:11:04.227,260.21602116,6245.184508,261.21602116,1600319464.228,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534530E+00,1.9726092929E+00,4.0215700183E+02,4.0274113359E+02,9.1110079795E-02
2020-09-17,05:11:04.259,260.21602153,6245.184517,261.21602153,1600319464.260,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265499E+00,1.9732831946E+00,4.0215700183E+02,4.0274113359E+02,9.1110079795E-02
2020-09-17,05:11:04.286,260.21602183,6245.184524,261.21602183,1600319464.286,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265499E+00,1.9732839368E+00,4.0215700183E+02,4.0274131768E+02,9.1167470551E-02
2020-09-17,05:11:04.306,260.21602207,6245.184530,261.21602207,1600319464.307,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265499E+00,1.9732846789E+00,4.0222163632E+02,4.0280623020E+02,9.1167470551E-02
2020-09-17,05:11:04.334,260.21602238,6245.184537,261.21602238,1600319464.334,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724258E+00,1.9728300115E+00,4.0222163632E+02,4.0280623020E+02,9.1167470551E-02
2020-09-17,05:11:04.355,260.21602263,6245.184543,261.21602263,1600319464.355,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724258E+00,1.9728286332E+00,4.0222163632E+02,4.0280588817E+02,9.1060859060E-02
2020-09-17,05:11:04.375,260.21602287,6245.184549,261.21602287,1600319464.376,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724258E+00,1.9728272549E+00,4.0229494810E+02,4.0287896436E+02,9.1060859060E-02
2020-09-17,05:11:04.401,260.21602317,6245.184556,261.21602317,1600319464.402,0,963,1.5146977234E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669918E+00,1.9724213364E+00,4.0229494810E+02,4.0287896436E+02,9.1060859060E-02
2020-09-17,05:11:04.423,260.21602341,6245.184562,261.21602341,1600319464.423,0,963,1.5148137410E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669918E+00,1.9724231374E+00,4.0229494810E+02,4.0287941145E+02,9.1200194708E-02
2020-09-17,05:11:04.444,260.21602366,6245.184568,261.21602366,1600319464.444,0,963,1.5151331177E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669918E+00,1.9724249384E+00,4.0224095370E+02,4.0282578564E+02,9.1200194708E-02
2020-09-17,05:11:04.473,260.21602399,6245.184576,261.21602399,1600319464.473,0,963,1.5151580200E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846122E+00,1.9731434176E+00,4.0224095370E+02,4.0282578564E+02,9.1200194708E-02
2020-09-17,05:11:04.493,260.21602424,6245.184582,261.21602424,1600319464.494,0,963,1.5151496887E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846122E+00,1.9731435779E+00,4.0224095370E+02,4.0282582540E+02,9.1212587958E-02
2020-09-17,05:11:04.515,260.21602448,6245.184588,261.21602448,1600319464.515,0,963,1.5151496887E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846122E+00,1.9731437381E+00,4.0225175460E+02,4.0283668177E+02,9.1212587958E-02
2020-09-17,05:11:04.543,260.21602481,6245.184596,261.21602481,1600319464.544,0,963,1.5151496887E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951746E+00,1.9728539540E+00,4.0225175460E+02,4.0283668177E+02,9.1212587958E-02
2020-09-17,05:11:04.565,260.21602506,6245.184601,261.21602506,1600319464.565,0,963,1.5151496887E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951746E+00,1.9728508408E+00,4.0225175460E+02,4.0283590916E+02,9.0971780603E-02
2020-09-17,05:11:04.586,260.21602531,6245.184607,261.21602531,1600319464.587,0,963,1.5151496887E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951746E+00,1.9728477276E+00,4.0229901785E+02,4.0288246835E+02,9.0971780603E-02
2020-09-17,05:11:04.615,260.21602565,6245.184616,261.21602565,1600319464.616,0,963,1.5151496887E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698075463E+00,1.9721592783E+00,4.0229901785E+02,4.0288246835E+02,9.0971780603E-02
2020-09-17,05:11:04.647,260.21602601,6245.184624,261.21602601,1600319464.647,0,963,1.5151496887E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698075463E+00,1.9721607295E+00,4.0229901785E+02,4.0288282864E+02,9.1084065568E-02
2020-09-17,05:11:04.677,260.21602637,6245.184633,261.21602637,1600319464.678,0,963,1.5151496887E+02,6.0001243591E+01,2.7250000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698075463E+00,1.9721621806E+00,4.0222014838E+02,4.0280420495E+02,9.1084065568E-02
2020-09-17,05:11:04.707,260.21602670,6245.184641,261.21602670,1600319464.707,0,963,1.5151083069E+02,6.0001216125E+01,2.7256250000E+01,6.0223426819E+01,6.0002372742E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175477E+00,1.9723724331E+00,4.0222014838E+02,4.0280420495E+02,9.1084065568E-02
2020-09-17,05:11:04.727,260.21602694,6245.184647,261.21602694,1600319464.728,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175477E+00,1.9723745769E+00,4.0222014838E+02,4.0280473707E+02,9.1249930369E-02
2020-09-17,05:11:04.750,260.21602720,6245.184653,261.21602720,1600319464.750,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175477E+00,1.9723767207E+00,4.0221674200E+02,4.0280185785E+02,9.1249930369E-02
2020-09-17,05:11:04.778,260.21602752,6245.184661,261.21602752,1600319464.778,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959200E+00,1.9730559054E+00,4.0221674200E+02,4.0280185785E+02,9.1249930369E-02
2020-09-17,05:11:04.799,260.21602778,6245.184667,261.21602778,1600319464.800,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959200E+00,1.9730552773E+00,4.0221674200E+02,4.0280170200E+02,9.1201348467E-02
2020-09-17,05:11:04.821,260.21602802,6245.184673,261.21602802,1600319464.821,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959200E+00,1.9730546491E+00,4.0228284105E+02,4.0286774129E+02,9.1201348467E-02
2020-09-17,05:11:04.849,260.21602836,6245.184681,261.21602836,1600319464.850,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609671E+00,1.9727192954E+00,4.0228284105E+02,4.0286774129E+02,9.1201348467E-02
2020-09-17,05:11:04.871,260.21602860,6245.184686,261.21602860,1600319464.871,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609671E+00,1.9727206982E+00,4.0228284105E+02,4.0286808948E+02,9.1309865462E-02
2020-09-17,05:11:04.891,260.21602884,6245.184692,261.21602884,1600319464.892,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609671E+00,1.9727221010E+00,4.0223872238E+02,4.0282425479E+02,9.1309865462E-02
2020-09-17,05:11:04.921,260.21602918,6245.184700,261.21602918,1600319464.921,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089369E+00,1.9726700085E+00,4.0223872238E+02,4.0282425479E+02,9.1309865462E-02
2020-09-17,05:11:04.941,260.21602942,6245.184706,261.21602942,1600319464.942,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089369E+00,1.9726699744E+00,4.0223872238E+02,4.0282424634E+02,9.1307233545E-02
2020-09-17,05:11:04.970,260.21602976,6245.184714,261.21602976,1600319464.971,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089369E+00,1.9726699404E+00,4.0227409392E+02,4.0285966093E+02,9.1307233545E-02
2020-09-17,05:11:05.003,260.21603013,6245.184723,261.21603013,1600319465.003,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262884E+00,1.9721867135E+00,4.0227409392E+02,4.0285966093E+02,9.1307233545E-02
2020-09-17,05:11:05.023,260.21603036,6245.184729,261.21603036,1600319465.023,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262884E+00,1.9721880328E+00,4.0227409392E+02,4.0285998846E+02,9.1409313326E-02
2020-09-17,05:11:05.043,260.21603060,6245.184734,261.21603060,1600319465.044,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262884E+00,1.9721893520E+00,4.0235430805E+02,4.0294064702E+02,9.1409313326E-02
2020-09-17,05:11:05.072,260.21603094,6245.184742,261.21603094,1600319465.073,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303251E+00,1.9722935136E+00,4.0235430805E+02,4.0294064702E+02,9.1409313326E-02
2020-09-17,05:11:05.094,260.21603118,6245.184748,261.21603118,1600319465.094,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303251E+00,1.9722873308E+00,4.0235430805E+02,4.0293911182E+02,9.0930948001E-02
2020-09-17,05:11:05.115,260.21603142,6245.184754,261.21603142,1600319465.115,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303251E+00,1.9722811482E+00,4.0228077455E+02,4.0286393655E+02,9.0930948001E-02
2020-09-17,05:11:05.144,260.21603176,6245.184762,261.21603176,1600319465.144,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830692E+00,1.9723339554E+00,4.0228077455E+02,4.0286393655E+02,9.0930948001E-02
2020-09-17,05:11:05.164,260.21603200,6245.184768,261.21603200,1600319465.165,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830692E+00,1.9723371655E+00,4.0228077455E+02,4.0286473349E+02,9.1179320449E-02
2020-09-17,05:11:05.186,260.21603225,6245.184774,261.21603225,1600319465.186,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830692E+00,1.9723403757E+00,4.0224944479E+02,4.0283415513E+02,9.1179320449E-02
2020-09-17,05:11:05.213,260.21603256,6245.184781,261.21603256,1600319465.213,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700401191E+00,1.9723974939E+00,4.0224944479E+02,4.0283415513E+02,9.1179320449E-02
2020-09-17,05:11:05.233,260.21603280,6245.184787,261.21603280,1600319465.234,0,963,1.5147358704E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700401191E+00,1.9723988129E+00,4.0224944479E+02,4.0283448253E+02,9.1281366674E-02
2020-09-17,05:11:05.259,260.21603309,6245.184794,261.21603309,1600319465.259,0,963,1.5148452759E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700401191E+00,1.9724001318E+00,4.0223622641E+02,4.0282157232E+02,9.1281366674E-02
2020-09-17,05:11:05.290,260.21603346,6245.184803,261.21603346,1600319465.291,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959964E+00,1.9726563156E+00,4.0223622641E+02,4.0282157232E+02,9.1281366674E-02
2020-09-17,05:11:05.312,260.21603372,6245.184809,261.21603372,1600319465.313,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959964E+00,1.9726555352E+00,4.0223622641E+02,4.0282137864E+02,9.1220998805E-02
2020-09-17,05:11:05.335,260.21603398,6245.184816,261.21603398,1600319465.336,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959964E+00,1.9726547549E+00,4.0228209108E+02,4.0286711633E+02,9.1220998805E-02
2020-09-17,05:11:05.371,260.21603439,6245.184825,261.21603439,1600319465.371,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711231E+00,1.9729302109E+00,4.0228209108E+02,4.0286711633E+02,9.1220998805E-02
2020-09-17,05:11:05.397,260.21603469,6245.184833,261.21603469,1600319465.397,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711231E+00,1.9729332434E+00,4.0228209108E+02,4.0286786894E+02,9.1455554814E-02
2020-09-17,05:11:05.418,260.21603494,6245.184839,261.21603494,1600319465.419,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711231E+00,1.9729362760E+00,4.0215090783E+02,4.0273724704E+02,9.1455554814E-02
2020-09-17,05:11:05.444,260.21603524,6245.184846,261.21603524,1600319465.445,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200949E+00,1.9724847065E+00,4.0215090783E+02,4.0273724704E+02,9.1455554814E-02
2020-09-17,05:11:05.467,260.21603551,6245.184852,261.21603551,1600319465.468,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200949E+00,1.9724817500E+00,4.0215090783E+02,4.0273651338E+02,9.1226830504E-02
2020-09-17,05:11:05.489,260.21603575,6245.184858,261.21603575,1600319465.489,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200949E+00,1.9724787936E+00,4.0236979264E+02,4.0295498287E+02,9.1226830504E-02
2020-09-17,05:11:05.517,260.21603609,6245.184866,261.21603609,1600319465.518,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840405E+00,1.9723425763E+00,4.0236979264E+02,4.0295498287E+02,9.1226830504E-02
2020-09-17,05:11:05.539,260.21603633,6245.184872,261.21603633,1600319465.539,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840405E+00,1.9723450277E+00,4.0236979264E+02,4.0295559158E+02,9.1416499117E-02
2020-09-17,05:11:05.559,260.21603657,6245.184878,261.21603657,1600319465.560,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840405E+00,1.9723474792E+00,4.0226379722E+02,4.0285005041E+02,9.1416499117E-02
2020-09-17,05:11:05.588,260.21603690,6245.184886,261.21603690,1600319465.588,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532579E+00,1.9729173795E+00,4.0226379722E+02,4.0285005041E+02,9.1416499117E-02
2020-09-17,05:11:05.609,260.21603715,6245.184892,261.21603715,1600319465.610,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532579E+00,1.9729170226E+00,4.0226379722E+02,4.0284996185E+02,9.1388899845E-02
2020-09-17,05:11:05.631,260.21603740,6245.184898,261.21603740,1600319465.631,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532579E+00,1.9729166658E+00,4.0216812390E+02,4.0275406059E+02,9.1388899845E-02
2020-09-17,05:11:05.661,260.21603775,6245.184906,261.21603775,1600319465.662,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563539E+00,1.9723190460E+00,4.0216812390E+02,4.0275406059E+02,9.1388899845E-02
2020-09-17,05:11:05.684,260.21603801,6245.184912,261.21603801,1600319465.684,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563539E+00,1.9723170598E+00,4.0216812390E+02,4.0275356765E+02,9.1235227831E-02
2020-09-17,05:11:05.704,260.21603825,6245.184918,261.21603825,1600319465.705,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563539E+00,1.9723150736E+00,4.0222594044E+02,4.0281097534E+02,9.1235227831E-02
2020-09-17,05:11:05.730,260.21603855,6245.184925,261.21603855,1600319465.731,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265611E+00,1.9720850056E+00,4.0222594044E+02,4.0281097534E+02,9.1235227831E-02
2020-09-17,05:11:05.763,260.21603892,6245.184934,261.21603892,1600319465.763,0,963,1.5149182129E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265611E+00,1.9720851636E+00,4.0222594044E+02,4.0281101455E+02,9.1247450367E-02
2020-09-17,05:11:05.798,260.21603933,6245.184944,261.21603933,1600319465.798,0,963,1.5145384521E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265611E+00,1.9720853215E+00,4.0217456297E+02,4.0275960155E+02,9.1247450367E-02
2020-09-17,05:11:05.825,260.21603965,6245.184952,261.21603965,1600319465.826,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702938946E+00,1.9726533344E+00,4.0217456297E+02,4.0275960155E+02,9.1247450367E-02
2020-09-17,05:11:05.846,260.21603990,6245.184957,261.21603990,1600319465.847,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702938946E+00,1.9726533231E+00,4.0217456297E+02,4.0275959874E+02,9.1246571596E-02
2020-09-17,05:11:05.868,260.21604014,6245.184963,261.21604014,1600319465.868,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702938946E+00,1.9726533117E+00,4.0223252056E+02,4.0281763782E+02,9.1246571596E-02
2020-09-17,05:11:05.898,260.21604050,6245.184972,261.21604050,1600319465.899,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702999816E+00,1.9726594060E+00,4.0223252056E+02,4.0281763782E+02,9.1246571596E-02
2020-09-17,05:11:05.920,260.21604074,6245.184978,261.21604074,1600319465.920,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702999816E+00,1.9726602971E+00,4.0223252056E+02,4.0281785897E+02,9.1315503807E-02
2020-09-17,05:11:05.940,260.21604098,6245.184984,261.21604098,1600319465.941,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702999816E+00,1.9726611882E+00,4.0238007433E+02,4.0296584869E+02,9.1315503807E-02
2020-09-17,05:11:05.970,260.21604132,6245.184992,261.21604132,1600319465.970,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694192799E+00,1.9717794311E+00,4.0238007433E+02,4.0296584869E+02,9.1315503807E-02
2020-09-17,05:11:05.993,260.21604159,6245.184998,261.21604159,1600319465.993,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694192799E+00,1.9717795526E+00,4.0238007433E+02,4.0296587889E+02,9.1324913632E-02
2020-09-17,05:11:06.016,260.21604185,6245.185004,261.21604185,1600319466.016,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694192799E+00,1.9717796742E+00,4.0221289855E+02,4.0279848992E+02,9.1324913632E-02
2020-09-17,05:11:06.043,260.21604218,6245.185012,261.21604218,1600319466.044,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694547997E+00,1.9718152366E+00,4.0221289855E+02,4.0279848992E+02,9.1324913632E-02
2020-09-17,05:11:06.065,260.21604242,6245.185018,261.21604242,1600319466.065,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694547997E+00,1.9718162940E+00,4.0221289855E+02,4.0279875246E+02,9.1406749002E-02
2020-09-17,05:11:06.091,260.21604272,6245.185025,261.21604272,1600319466.091,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694547997E+00,1.9718173514E+00,4.0219525649E+02,4.0278134722E+02,9.1406749002E-02
2020-09-17,05:11:06.125,260.21604312,6245.185035,261.21604312,1600319466.126,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695492454E+00,1.9719119104E+00,4.0219525649E+02,4.0278134722E+02,9.1406749002E-02
2020-09-17,05:11:06.150,260.21604340,6245.185042,261.21604340,1600319466.150,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695492454E+00,1.9719107380E+00,4.0219525649E+02,4.0278105617E+02,9.1316020246E-02
2020-09-17,05:11:06.170,260.21604363,6245.185047,261.21604363,1600319466.170,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695492454E+00,1.9719095656E+00,4.0225093849E+02,4.0283652818E+02,9.1316020246E-02
2020-09-17,05:11:06.197,260.21604396,6245.185055,261.21604396,1600319466.198,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811133E+00,1.9723419511E+00,4.0225093849E+02,4.0283652818E+02,9.1316020246E-02
2020-09-17,05:11:06.220,260.21604421,6245.185061,261.21604421,1600319466.220,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811133E+00,1.9723408890E+00,4.0225093849E+02,4.0283626451E+02,9.1233841859E-02
2020-09-17,05:11:06.243,260.21604449,6245.185068,261.21604449,1600319466.244,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811133E+00,1.9723398268E+00,4.0217225864E+02,4.0275720657E+02,9.1233841859E-02
2020-09-17,05:11:06.273,260.21604483,6245.185076,261.21604483,1600319466.273,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154328E+00,1.9733753848E+00,4.0217225864E+02,4.0275720657E+02,9.1233841859E-02
2020-09-17,05:11:06.293,260.21604507,6245.185082,261.21604507,1600319466.294,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154328E+00,1.9733753956E+00,4.0217225864E+02,4.0275720926E+02,9.1234681479E-02
2020-09-17,05:11:06.315,260.21604531,6245.185088,261.21604531,1600319466.315,0,963,1.5142852783E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154328E+00,1.9733754065E+00,4.0221426912E+02,4.0279928354E+02,9.1234681479E-02
2020-09-17,05:11:06.342,260.21604563,6245.185095,261.21604563,1600319466.342,0,963,1.5147327881E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723720E+00,1.9729318152E+00,4.0221426912E+02,4.0279928354E+02,9.1234681479E-02
2020-09-17,05:11:06.362,260.21604587,6245.185101,261.21604587,1600319466.363,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723720E+00,1.9729311926E+00,4.0221426912E+02,4.0279912905E+02,9.1186523950E-02
2020-09-17,05:11:06.384,260.21604612,6245.185107,261.21604612,1600319466.385,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723720E+00,1.9729305700E+00,4.0234185843E+02,4.0292674933E+02,9.1186523950E-02
2020-09-17,05:11:06.415,260.21604648,6245.185116,261.21604648,1600319466.416,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213006E+00,1.9722787194E+00,4.0234185843E+02,4.0292674933E+02,9.1186523950E-02
2020-09-17,05:11:06.436,260.21604671,6245.185121,261.21604671,1600319466.436,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213006E+00,1.9722783037E+00,4.0234185843E+02,4.0292664610E+02,9.1154355720E-02
2020-09-17,05:11:06.459,260.21604698,6245.185128,261.21604698,1600319466.459,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213006E+00,1.9722778879E+00,4.0228295445E+02,4.0286755329E+02,9.1154355720E-02
2020-09-17,05:11:06.490,260.21604735,6245.185136,261.21604735,1600319466.491,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698089133E+00,1.9721653661E+00,4.0228295445E+02,4.0286755329E+02,9.1154355720E-02
2020-09-17,05:11:06.517,260.21604766,6245.185144,261.21604766,1600319466.518,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698089133E+00,1.9721673402E+00,4.0228295445E+02,4.0286804341E+02,9.1307104261E-02
2020-09-17,05:11:06.539,260.21604791,6245.185150,261.21604791,1600319466.539,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698089133E+00,1.9721693143E+00,4.0224906275E+02,4.0283459250E+02,9.1307104261E-02
2020-09-17,05:11:06.565,260.21604821,6245.185157,261.21604821,1600319466.565,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695243010E+00,1.9718843609E+00,4.0224906275E+02,4.0283459250E+02,9.1307104261E-02
2020-09-17,05:11:06.586,260.21604846,6245.185163,261.21604846,1600319466.587,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695243010E+00,1.9718843218E+00,4.0224906275E+02,4.0283458279E+02,9.1304078331E-02
2020-09-17,05:11:06.607,260.21604869,6245.185169,261.21604869,1600319466.607,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695243010E+00,1.9718842827E+00,4.0219412393E+02,4.0277955429E+02,9.1304078331E-02
2020-09-17,05:11:06.641,260.21604910,6245.185178,261.21604910,1600319466.642,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587951E+00,1.9721190579E+00,4.0219412393E+02,4.0277955429E+02,9.1304078331E-02
2020-09-17,05:11:06.663,260.21604934,6245.185184,261.21604934,1600319466.663,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587951E+00,1.9721157772E+00,4.0219412393E+02,4.0277873994E+02,9.1050226856E-02
2020-09-17,05:11:06.684,260.21604958,6245.185190,261.21604958,1600319466.684,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587951E+00,1.9721124966E+00,4.0225391273E+02,4.0283780119E+02,9.1050226856E-02
2020-09-17,05:11:06.710,260.21604988,6245.185197,261.21604988,1600319466.710,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698393557E+00,1.9721931534E+00,4.0225391273E+02,4.0283780119E+02,9.1050226856E-02
2020-09-17,05:11:06.730,260.21605013,6245.185203,261.21605013,1600319466.731,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698393557E+00,1.9721971208E+00,4.0225391273E+02,4.0283878610E+02,9.1357206041E-02
2020-09-17,05:11:06.752,260.21605037,6245.185209,261.21605037,1600319466.752,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698393557E+00,1.9722010882E+00,4.0214682586E+02,4.0273252819E+02,9.1357206041E-02
2020-09-17,05:11:06.779,260.21605068,6245.185216,261.21605068,1600319466.779,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500884E+00,1.9733131526E+00,4.0214682586E+02,4.0273252819E+02,9.1357206041E-02
2020-09-17,05:11:06.799,260.21605093,6245.185222,261.21605093,1600319466.800,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500884E+00,1.9733121746E+00,4.0214682586E+02,4.0273228560E+02,9.1281576317E-02
2020-09-17,05:11:06.822,260.21605119,6245.185229,261.21605119,1600319466.823,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500884E+00,1.9733111966E+00,4.0223586068E+02,4.0282120740E+02,9.1281576317E-02
2020-09-17,05:11:06.851,260.21605153,6245.185237,261.21605153,1600319466.852,0,963,1.5148446655E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319385E+00,1.9723919469E+00,4.0223586068E+02,4.0282120740E+02,9.1281576317E-02
2020-09-17,05:11:06.885,260.21605192,6245.185246,261.21605192,1600319466.886,0,963,1.5147312600E+02,6.0000968933E+01,2.7290178571E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319385E+00,1.9723904567E+00,4.0223586068E+02,4.0282083752E+02,9.1166287824E-02
2020-09-17,05:11:06.917,260.21605229,6245.185255,261.21605229,1600319466.918,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319385E+00,1.9723889666E+00,4.0224966117E+02,4.0283428819E+02,9.1166287824E-02
2020-09-17,05:11:06.944,260.21605259,6245.185262,261.21605259,1600319466.944,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693794584E+00,1.9717357058E+00,4.0224966117E+02,4.0283428819E+02,9.1166287824E-02
2020-09-17,05:11:06.964,260.21605284,6245.185268,261.21605284,1600319466.965,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693794584E+00,1.9717384115E+00,4.0224966117E+02,4.0283496006E+02,9.1375696682E-02
2020-09-17,05:11:06.986,260.21605308,6245.185274,261.21605308,1600319466.986,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693794584E+00,1.9717411173E+00,4.0220194892E+02,4.0278785018E+02,9.1375696682E-02
2020-09-17,05:11:07.015,260.21605341,6245.185282,261.21605341,1600319467.015,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696147080E+00,1.9719766490E+00,4.0220194892E+02,4.0278785018E+02,9.1375696682E-02
2020-09-17,05:11:07.036,260.21605366,6245.185288,261.21605366,1600319467.036,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696147080E+00,1.9719756023E+00,4.0220194892E+02,4.0278759033E+02,9.1294697665E-02
2020-09-17,05:11:07.056,260.21605390,6245.185294,261.21605390,1600319467.057,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696147080E+00,1.9719745556E+00,4.0223169482E+02,4.0281711968E+02,9.1294697665E-02
2020-09-17,05:11:07.085,260.21605424,6245.185302,261.21605424,1600319467.086,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697201557E+00,1.9720801296E+00,4.0223169482E+02,4.0281711968E+02,9.1294697665E-02
2020-09-17,05:11:07.108,260.21605449,6245.185308,261.21605449,1600319467.108,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697201557E+00,1.9720800141E+00,4.0223169482E+02,4.0281709099E+02,9.1285757906E-02
2020-09-17,05:11:07.128,260.21605472,6245.185313,261.21605472,1600319467.128,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697201557E+00,1.9720798986E+00,4.0219220343E+02,4.0277751345E+02,9.1285757906E-02
2020-09-17,05:11:07.157,260.21605506,6245.185321,261.21605506,1600319467.157,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131517E+00,1.9723732457E+00,4.0219220343E+02,4.0277751345E+02,9.1285757906E-02
2020-09-17,05:11:07.177,260.21605530,6245.185327,261.21605530,1600319467.178,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131517E+00,1.9723744674E+00,4.0219220343E+02,4.0277781668E+02,9.1380282455E-02
2020-09-17,05:11:07.207,260.21605565,6245.185336,261.21605565,1600319467.208,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131517E+00,1.9723756891E+00,4.0222600847E+02,4.0281197420E+02,9.1380282455E-02
2020-09-17,05:11:07.239,260.21605601,6245.185344,261.21605601,1600319467.239,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137167E+00,1.9725764946E+00,4.0222600847E+02,4.0281197420E+02,9.1380282455E-02
2020-09-17,05:11:07.259,260.21605625,6245.185350,261.21605625,1600319467.260,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137167E+00,1.9725751412E+00,4.0222600847E+02,4.0281163829E+02,9.1275581383E-02
2020-09-17,05:11:07.280,260.21605649,6245.185356,261.21605649,1600319467.281,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137167E+00,1.9725737878E+00,4.0235383819E+02,4.0293931812E+02,9.1275581383E-02
2020-09-17,05:11:07.306,260.21605679,6245.185363,261.21605679,1600319467.307,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958870E+00,1.9721554576E+00,4.0235383819E+02,4.0293931812E+02,9.1275581383E-02
2020-09-17,05:11:07.328,260.21605704,6245.185369,261.21605704,1600319467.328,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958870E+00,1.9721541506E+00,4.0235383819E+02,4.0293899356E+02,9.1174446232E-02
2020-09-17,05:11:07.349,260.21605729,6245.185375,261.21605729,1600319467.350,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958870E+00,1.9721528435E+00,4.0233068474E+02,4.0291548189E+02,9.1174446232E-02
2020-09-17,05:11:07.380,260.21605764,6245.185383,261.21605764,1600319467.380,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288766E+00,1.9725863512E+00,4.0233068474E+02,4.0291548189E+02,9.1174446232E-02
2020-09-17,05:11:07.401,260.21605789,6245.185389,261.21605789,1600319467.402,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288766E+00,1.9725870887E+00,4.0233068474E+02,4.0291566499E+02,9.1231503797E-02
2020-09-17,05:11:07.424,260.21605815,6245.185396,261.21605815,1600319467.424,0,963,1.5145271301E+02,6.0000968933E+01,2.7250000000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288766E+00,1.9725878263E+00,4.0220784213E+02,4.0279282681E+02,9.1231503797E-02
2020-09-17,05:11:07.453,260.21605848,6245.185404,261.21605848,1600319467.453,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698506390E+00,1.9722091358E+00,4.0220784213E+02,4.0279282681E+02,9.1231503797E-02
2020-09-17,05:11:07.476,260.21605875,6245.185410,261.21605875,1600319467.476,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698506390E+00,1.9722100618E+00,4.0220784213E+02,4.0279305667E+02,9.1303153761E-02
2020-09-17,05:11:07.496,260.21605899,6245.185416,261.21605899,1600319467.497,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698506390E+00,1.9722109878E+00,4.0220477307E+02,4.0279021300E+02,9.1303153761E-02
2020-09-17,05:11:07.523,260.21605929,6245.185423,261.21605929,1600319467.523,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745742E+00,1.9722349518E+00,4.0220477307E+02,4.0279021300E+02,9.1303153761E-02
2020-09-17,05:11:07.546,260.21605957,6245.185430,261.21605957,1600319467.547,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745742E+00,1.9722334245E+00,4.0220477307E+02,4.0278983392E+02,9.1184985947E-02
2020-09-17,05:11:07.568,260.21605981,6245.185436,261.21605981,1600319467.568,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745742E+00,1.9722318973E+00,4.0228617759E+02,4.0287097768E+02,9.1184985947E-02
2020-09-17,05:11:07.601,260.21606021,6245.185445,261.21606021,1600319467.602,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729499E+00,1.9723303908E+00,4.0228617759E+02,4.0287097768E+02,9.1184985947E-02
2020-09-17,05:11:07.628,260.21606051,6245.185452,261.21606051,1600319467.628,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729499E+00,1.9723318378E+00,4.0228617759E+02,4.0287133693E+02,9.1296948449E-02
2020-09-17,05:11:07.651,260.21606078,6245.185459,261.21606078,1600319467.651,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729499E+00,1.9723332850E+00,4.0221936511E+02,4.0280478647E+02,9.1296948449E-02
2020-09-17,05:11:07.677,260.21606109,6245.185466,261.21606109,1600319467.678,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695085772E+00,1.9718683559E+00,4.0221936511E+02,4.0280478647E+02,9.1296948449E-02
2020-09-17,05:11:07.700,260.21606134,6245.185472,261.21606134,1600319467.700,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695085772E+00,1.9718671349E+00,4.0221936511E+02,4.0280448332E+02,9.1202454433E-02
2020-09-17,05:11:07.720,260.21606159,6245.185478,261.21606159,1600319467.721,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695085772E+00,1.9718659138E+00,4.0225076407E+02,4.0283562478E+02,9.1202454433E-02
2020-09-17,05:11:07.746,260.21606189,6245.185485,261.21606189,1600319467.747,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410719E+00,1.9725992852E+00,4.0225076407E+02,4.0283562478E+02,9.1202454433E-02
2020-09-17,05:11:07.767,260.21606213,6245.185491,261.21606213,1600319467.768,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410719E+00,1.9726010196E+00,4.0225076407E+02,4.0283605525E+02,9.1336626001E-02
2020-09-17,05:11:07.789,260.21606237,6245.185497,261.21606237,1600319467.789,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410719E+00,1.9726027540E+00,4.0230757648E+02,4.0289338086E+02,9.1336626001E-02
2020-09-17,05:11:07.815,260.21606269,6245.185504,261.21606269,1600319467.816,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488925E+00,1.9732113032E+00,4.0230757648E+02,4.0289338086E+02,9.1336626001E-02
2020-09-17,05:11:07.836,260.21606293,6245.185510,261.21606293,1600319467.837,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488925E+00,1.9732122793E+00,4.0230757648E+02,4.0289362310E+02,9.1412116033E-02
2020-09-17,05:11:07.857,260.21606316,6245.185516,261.21606316,1600319467.857,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488925E+00,1.9732132554E+00,4.0240456064E+02,4.0299099083E+02,9.1412116033E-02
2020-09-17,05:11:07.884,260.21606347,6245.185523,261.21606347,1600319467.884,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816966E+00,1.9725452591E+00,4.0240456064E+02,4.0299099083E+02,9.1412116033E-02
2020-09-17,05:11:07.904,260.21606372,6245.185529,261.21606372,1600319467.905,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816966E+00,1.9725402357E+00,4.0240456064E+02,4.0298974350E+02,9.1023496255E-02
2020-09-17,05:11:07.926,260.21606396,6245.185535,261.21606396,1600319467.926,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816966E+00,1.9725352123E+00,4.0212868023E+02,4.0271221544E+02,9.1023496255E-02
2020-09-17,05:11:07.951,260.21606426,6245.185542,261.21606426,1600319467.952,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028834E+00,1.9725564244E+00,4.0212868023E+02,4.0271221544E+02,9.1023496255E-02
2020-09-17,05:11:07.983,260.21606463,6245.185551,261.21606463,1600319467.984,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028834E+00,1.9725609478E+00,4.0212868023E+02,4.0271333784E+02,9.1373438197E-02
2020-09-17,05:11:08.017,260.21606502,6245.185561,261.21606502,1600319468.018,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028834E+00,1.9725654714E+00,4.0230687530E+02,4.0289291491E+02,9.1373438197E-02
2020-09-17,05:11:08.046,260.21606536,6245.185569,261.21606536,1600319468.047,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342886E+00,1.9728972740E+00,4.0230687530E+02,4.0289291491E+02,9.1373438197E-02
2020-09-17,05:11:08.068,260.21606560,6245.185574,261.21606560,1600319468.068,0,963,1.5147039795E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342886E+00,1.9728966201E+00,4.0230687530E+02,4.0289275262E+02,9.1322863404E-02
2020-09-17,05:11:08.088,260.21606584,6245.185580,261.21606584,1600319468.089,0,963,1.5150694580E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342886E+00,1.9728959663E+00,4.0221422702E+02,4.0279980717E+02,9.1322863404E-02
2020-09-17,05:11:08.118,260.21606618,6245.185588,261.21606618,1600319468.118,0,963,1.5147764587E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696410937E+00,1.9720017009E+00,4.0221422702E+02,4.0279980717E+02,9.1322863404E-02
2020-09-17,05:11:08.138,260.21606642,6245.185594,261.21606642,1600319468.139,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696410937E+00,1.9719999608E+00,4.0221422702E+02,4.0279937519E+02,9.1188212684E-02
2020-09-17,05:11:08.160,260.21606667,6245.185600,261.21606667,1600319468.160,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696410937E+00,1.9719982208E+00,4.0212850117E+02,4.0271309274E+02,9.1188212684E-02
2020-09-17,05:11:08.188,260.21606700,6245.185608,261.21606700,1600319468.189,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755271E+00,1.9727335331E+00,4.0212850117E+02,4.0271309274E+02,9.1188212684E-02
2020-09-17,05:11:08.213,260.21606728,6245.185615,261.21606728,1600319468.213,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755271E+00,1.9727336289E+00,4.0212850117E+02,4.0271311650E+02,9.1195619913E-02
2020-09-17,05:11:08.233,260.21606752,6245.185621,261.21606752,1600319468.234,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755271E+00,1.9727337246E+00,4.0223963048E+02,4.0282443114E+02,9.1195619913E-02
2020-09-17,05:11:08.259,260.21606782,6245.185628,261.21606782,1600319468.260,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428675E+00,1.9724006669E+00,4.0223963048E+02,4.0282443114E+02,9.1195619913E-02
2020-09-17,05:11:08.280,260.21606807,6245.185634,261.21606807,1600319468.281,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428675E+00,1.9724018652E+00,4.0223963048E+02,4.0282472858E+02,9.1288327295E-02
2020-09-17,05:11:08.309,260.21606840,6245.185642,261.21606840,1600319468.310,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428675E+00,1.9724030634E+00,4.0232824229E+02,4.0291376678E+02,9.1288327295E-02
2020-09-17,05:11:08.344,260.21606880,6245.185651,261.21606880,1600319468.344,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416415E+00,1.9727021953E+00,4.0232824229E+02,4.0291376678E+02,9.1288327295E-02
2020-09-17,05:11:08.365,260.21606904,6245.185657,261.21606904,1600319468.365,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416415E+00,1.9727034329E+00,4.0232824229E+02,4.0291407397E+02,9.1384056034E-02
2020-09-17,05:11:08.385,260.21606928,6245.185663,261.21606928,1600319468.386,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416415E+00,1.9727046704E+00,4.0229778078E+02,4.0288387528E+02,9.1384056034E-02
2020-09-17,05:11:08.413,260.21606959,6245.185670,261.21606959,1600319468.413,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152179E+00,1.9723778553E+00,4.0229778078E+02,4.0288387528E+02,9.1384056034E-02
2020-09-17,05:11:08.436,260.21606986,6245.185677,261.21606986,1600319468.436,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152179E+00,1.9723778109E+00,4.0229778078E+02,4.0288386424E+02,9.1380615500E-02
2020-09-17,05:11:08.457,260.21607012,6245.185683,261.21607012,1600319468.458,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152179E+00,1.9723777664E+00,4.0225706812E+02,4.0284308124E+02,9.1380615500E-02
2020-09-17,05:11:08.489,260.21607047,6245.185691,261.21607047,1600319468.489,0,963,1.5151469421E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960818E+00,1.9724587272E+00,4.0225706812E+02,4.0284308124E+02,9.1380615500E-02
2020-09-17,05:11:08.509,260.21607072,6245.185697,261.21607072,1600319468.510,0,963,1.5150494385E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960818E+00,1.9724569479E+00,4.0225706812E+02,4.0284263956E+02,9.1242955607E-02
2020-09-17,05:11:08.530,260.21607096,6245.185703,261.21607096,1600319468.531,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960818E+00,1.9724551685E+00,4.0218341240E+02,4.0276843502E+02,9.1242955607E-02
2020-09-17,05:11:08.559,260.21607130,6245.185711,261.21607130,1600319468.560,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402562E+00,1.9720989169E+00,4.0218341240E+02,4.0276843502E+02,9.1242955607E-02
2020-09-17,05:11:08.581,260.21607154,6245.185717,261.21607154,1600319468.581,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402562E+00,1.9720986030E+00,4.0218341240E+02,4.0276835711E+02,9.1218669063E-02
2020-09-17,05:11:08.602,260.21607179,6245.185723,261.21607179,1600319468.603,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402562E+00,1.9720982892E+00,4.0219841469E+02,4.0278330331E+02,9.1218669063E-02
2020-09-17,05:11:08.630,260.21607211,6245.185731,261.21607211,1600319468.630,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577619E+00,1.9724161749E+00,4.0219841469E+02,4.0278330331E+02,9.1218669063E-02
2020-09-17,05:11:08.654,260.21607240,6245.185737,261.21607240,1600319468.655,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577619E+00,1.9724159880E+00,4.0219841469E+02,4.0278325693E+02,9.1204211033E-02
2020-09-17,05:11:08.676,260.21607264,6245.185743,261.21607264,1600319468.676,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577619E+00,1.9724158012E+00,4.0229347298E+02,4.0287840705E+02,9.1204211033E-02
2020-09-17,05:11:08.707,260.21607301,6245.185752,261.21607301,1600319468.708,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399348E+00,1.9720975937E+00,4.0229347298E+02,4.0287840705E+02,9.1204211033E-02
2020-09-17,05:11:08.733,260.21607331,6245.185759,261.21607331,1600319468.734,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399348E+00,1.9720995434E+00,4.0229347298E+02,4.0287889115E+02,9.1355078637E-02
2020-09-17,05:11:08.755,260.21607355,6245.185765,261.21607355,1600319468.755,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399348E+00,1.9721014931E+00,4.0223980678E+02,4.0282563088E+02,9.1355078637E-02
2020-09-17,05:11:08.780,260.21607385,6245.185772,261.21607385,1600319468.781,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785282E+00,1.9735418113E+00,4.0223980678E+02,4.0282563088E+02,9.1355078637E-02
2020-09-17,05:11:08.802,260.21607411,6245.185779,261.21607411,1600319468.803,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785282E+00,1.9735405190E+00,4.0223980678E+02,4.0282531029E+02,9.1255153962E-02
2020-09-17,05:11:08.822,260.21607434,6245.185784,261.21607434,1600319468.823,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785282E+00,1.9735392267E+00,4.0223818608E+02,4.0282336664E+02,9.1255153962E-02
2020-09-17,05:11:08.851,260.21607468,6245.185792,261.21607468,1600319468.852,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253887E+00,1.9724848259E+00,4.0223818608E+02,4.0282336664E+02,9.1255153962E-02
2020-09-17,05:11:08.875,260.21607495,6245.185799,261.21607495,1600319468.876,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253887E+00,1.9724849845E+00,4.0223818608E+02,4.0282340603E+02,9.1267428936E-02
2020-09-17,05:11:08.897,260.21607520,6245.185805,261.21607520,1600319468.897,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253887E+00,1.9724851432E+00,4.0235400856E+02,4.0293943641E+02,9.1267428936E-02
2020-09-17,05:11:08.926,260.21607553,6245.185813,261.21607553,1600319468.926,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694739967E+00,1.9718329710E+00,4.0235400856E+02,4.0293943641E+02,9.1267428936E-02
2020-09-17,05:11:08.947,260.21607578,6245.185819,261.21607578,1600319468.947,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694739967E+00,1.9718342628E+00,4.0235400856E+02,4.0293975724E+02,9.1367400807E-02
2020-09-17,05:11:08.967,260.21607602,6245.185824,261.21607602,1600319468.968,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694739967E+00,1.9718355546E+00,4.0229696417E+02,4.0288295060E+02,9.1367400807E-02
2020-09-17,05:11:08.996,260.21607635,6245.185832,261.21607635,1600319468.997,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626199E+00,1.9724248836E+00,4.0229696417E+02,4.0288295060E+02,9.1367400807E-02
2020-09-17,05:11:09.017,260.21607660,6245.185838,261.21607660,1600319469.018,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626199E+00,1.9724231069E+00,4.0229696417E+02,4.0288250953E+02,9.1229945059E-02
2020-09-17,05:11:09.039,260.21607684,6245.185844,261.21607684,1600319469.039,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626199E+00,1.9724213302E+00,4.0226806421E+02,4.0285312648E+02,9.1229945059E-02
2020-09-17,05:11:09.068,260.21607718,6245.185852,261.21607718,1600319469.068,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501741E+00,1.9727092288E+00,4.0226806421E+02,4.0285312648E+02,9.1229945059E-02
2020-09-17,05:11:09.099,260.21607755,6245.185861,261.21607755,1600319469.100,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501741E+00,1.9727080196E+00,4.0226806421E+02,4.0285282636E+02,9.1136409111E-02
2020-09-17,05:11:09.131,260.21607791,6245.185870,261.21607791,1600319469.131,0,963,1.5148544312E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501741E+00,1.9727068105E+00,4.0224964025E+02,4.0283407552E+02,9.1136409111E-02
2020-09-17,05:11:09.157,260.21607822,6245.185877,261.21607822,1600319469.158,0,963,1.5148857727E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696250057E+00,1.9719807747E+00,4.0224964025E+02,4.0283407552E+02,9.1136409111E-02
2020-09-17,05:11:09.178,260.21607846,6245.185883,261.21607846,1600319469.179,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696250057E+00,1.9719842774E+00,4.0224964025E+02,4.0283494514E+02,9.1407457266E-02
2020-09-17,05:11:09.200,260.21607870,6245.185889,261.21607870,1600319469.200,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696250057E+00,1.9719877800E+00,4.0221723463E+02,4.0280336193E+02,9.1407457266E-02
2020-09-17,05:11:09.227,260.21607903,6245.185897,261.21607903,1600319469.228,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694642405E+00,1.9718268219E+00,4.0221723463E+02,4.0280336193E+02,9.1407457266E-02
2020-09-17,05:11:09.250,260.21607928,6245.185903,261.21607928,1600319469.250,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694642405E+00,1.9718242869E+00,4.0221723463E+02,4.0280273254E+02,9.1211270686E-02
2020-09-17,05:11:09.270,260.21607953,6245.185909,261.21607953,1600319469.271,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694642405E+00,1.9718217519E+00,4.0219455455E+02,4.0277939009E+02,9.1211270686E-02
2020-09-17,05:11:09.299,260.21607986,6245.185917,261.21607986,1600319469.300,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371426E+00,1.9724954594E+00,4.0219455455E+02,4.0277939009E+02,9.1211270686E-02
2020-09-17,05:11:09.321,260.21608010,6245.185923,261.21608010,1600319469.321,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371426E+00,1.9724936906E+00,4.0219455455E+02,4.0277895112E+02,9.1074430690E-02
2020-09-17,05:11:09.342,260.21608035,6245.185928,261.21608035,1600319469.342,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371426E+00,1.9724919219E+00,4.0228205631E+02,4.0286614095E+02,9.1074430690E-02
2020-09-17,05:11:09.369,260.21608067,6245.185936,261.21608067,1600319469.370,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702797105E+00,1.9726346602E+00,4.0228205631E+02,4.0286614095E+02,9.1074430690E-02
2020-09-17,05:11:09.391,260.21608093,6245.185942,261.21608093,1600319469.392,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702797105E+00,1.9726374161E+00,4.0228205631E+02,4.0286682500E+02,9.1287621817E-02
2020-09-17,05:11:09.421,260.21608126,6245.185950,261.21608126,1600319469.421,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702797105E+00,1.9726401720E+00,4.0226139068E+02,4.0284681335E+02,9.1287621817E-02
2020-09-17,05:11:09.451,260.21608162,6245.185959,261.21608162,1600319469.452,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693482729E+00,1.9717076184E+00,4.0226139068E+02,4.0284681335E+02,9.1287621817E-02
2020-09-17,05:11:09.473,260.21608186,6245.185965,261.21608186,1600319469.473,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693482729E+00,1.9717076673E+00,4.0226139068E+02,4.0284682548E+02,9.1291402379E-02
2020-09-17,05:11:09.494,260.21608212,6245.185971,261.21608212,1600319469.495,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693482729E+00,1.9717077161E+00,4.0223138071E+02,4.0281678396E+02,9.1291402379E-02
2020-09-17,05:11:09.526,260.21608248,6245.185979,261.21608248,1600319469.526,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290874E+00,1.9719888671E+00,4.0223138071E+02,4.0281678396E+02,9.1291402379E-02
2020-09-17,05:11:09.546,260.21608272,6245.185985,261.21608272,1600319469.547,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290874E+00,1.9719887372E+00,4.0223138071E+02,4.0281675172E+02,9.1281352213E-02
2020-09-17,05:11:09.568,260.21608296,6245.185991,261.21608296,1600319469.568,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290874E+00,1.9719886073E+00,4.0217513531E+02,4.0276039223E+02,9.1281352213E-02
2020-09-17,05:11:09.596,260.21608330,6245.185999,261.21608330,1600319469.597,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703194E+00,1.9724303679E+00,4.0217513531E+02,4.0276039223E+02,9.1281352213E-02
2020-09-17,05:11:09.618,260.21608354,6245.186005,261.21608354,1600319469.618,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703194E+00,1.9724317553E+00,4.0217513531E+02,4.0276073655E+02,9.1388691487E-02
2020-09-17,05:11:09.640,260.21608380,6245.186011,261.21608380,1600319469.640,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703194E+00,1.9724331428E+00,4.0226058910E+02,4.0284665916E+02,9.1388691487E-02
2020-09-17,05:11:09.671,260.21608416,6245.186020,261.21608416,1600319469.671,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198644E+00,1.9730834667E+00,4.0226058910E+02,4.0284665916E+02,9.1388691487E-02
2020-09-17,05:11:09.691,260.21608440,6245.186026,261.21608440,1600319469.692,0,963,1.5150111389E+02,6.0000968933E+01,2.7312500000E+01,6.0223838806E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198644E+00,1.9730817595E+00,4.0226058910E+02,4.0284623552E+02,9.1256652606E-02
2020-09-17,05:11:09.713,260.21608464,6245.186031,261.21608464,1600319469.713,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198644E+00,1.9730800523E+00,4.0227528333E+02,4.0286052749E+02,9.1256652606E-02
2020-09-17,05:11:09.742,260.21608498,6245.186039,261.21608498,1600319469.742,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217079E+00,1.9724811794E+00,4.0227528333E+02,4.0286052749E+02,9.1256652606E-02
2020-09-17,05:11:09.763,260.21608522,6245.186045,261.21608522,1600319469.763,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217079E+00,1.9724829993E+00,4.0227528333E+02,4.0286097923E+02,9.1397443730E-02
2020-09-17,05:11:09.783,260.21608546,6245.186051,261.21608546,1600319469.784,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217079E+00,1.9724848191E+00,4.0222991916E+02,4.0281600070E+02,9.1397443730E-02
2020-09-17,05:11:09.815,260.21608583,6245.186060,261.21608583,1600319469.816,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700828217E+00,1.9724458863E+00,4.0222991916E+02,4.0281600070E+02,9.1397443730E-02
2020-09-17,05:11:09.842,260.21608613,6245.186067,261.21608613,1600319469.842,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700828217E+00,1.9724448102E+00,4.0222991916E+02,4.0281573360E+02,9.1314189118E-02
2020-09-17,05:11:09.862,260.21608638,6245.186073,261.21608638,1600319469.863,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700828217E+00,1.9724437341E+00,4.0233963002E+02,4.0292533707E+02,9.1314189118E-02
2020-09-17,05:11:09.891,260.21608671,6245.186081,261.21608671,1600319469.892,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411165E+00,1.9729025781E+00,4.0233963002E+02,4.0292533707E+02,9.1314189118E-02
2020-09-17,05:11:09.913,260.21608696,6245.186087,261.21608696,1600319469.913,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411165E+00,1.9729030634E+00,4.0233963002E+02,4.0292545752E+02,9.1351725243E-02
2020-09-17,05:11:09.936,260.21608722,6245.186093,261.21608722,1600319469.936,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411165E+00,1.9729035487E+00,4.0219930277E+02,4.0278504637E+02,9.1351725243E-02
2020-09-17,05:11:09.964,260.21608756,6245.186101,261.21608756,1600319469.965,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433770E+00,1.9730059318E+00,4.0219930277E+02,4.0278504637E+02,9.1351725243E-02
2020-09-17,05:11:09.986,260.21608780,6245.186107,261.21608780,1600319469.986,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433770E+00,1.9730048668E+00,4.0219930277E+02,4.0278478213E+02,9.1269354130E-02
2020-09-17,05:11:10.007,260.21608806,6245.186113,261.21608806,1600319470.008,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433770E+00,1.9730038018E+00,4.0223639239E+02,4.0282166147E+02,9.1269354130E-02
2020-09-17,05:11:10.036,260.21608839,6245.186121,261.21608839,1600319470.037,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480029E+00,1.9723075948E+00,4.0223639239E+02,4.0282166147E+02,9.1269354130E-02
2020-09-17,05:11:10.059,260.21608866,6245.186128,261.21608866,1600319470.060,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480029E+00,1.9723066149E+00,4.0223639239E+02,4.0282141824E+02,9.1193541540E-02
2020-09-17,05:11:10.081,260.21608890,6245.186134,261.21608890,1600319470.081,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480029E+00,1.9723056351E+00,4.0225598318E+02,4.0284079428E+02,9.1193541540E-02
2020-09-17,05:11:10.108,260.21608921,6245.186141,261.21608921,1600319470.108,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516296E+00,1.9722091464E+00,4.0225598318E+02,4.0284079428E+02,9.1193541540E-02
2020-09-17,05:11:10.128,260.21608946,6245.186147,261.21608946,1600319470.129,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516296E+00,1.9722072977E+00,4.0225598318E+02,4.0284033534E+02,9.1050499327E-02
2020-09-17,05:11:10.150,260.21608970,6245.186153,261.21608970,1600319470.150,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516296E+00,1.9722054491E+00,4.0226348036E+02,4.0284738445E+02,9.1050499327E-02
2020-09-17,05:11:10.176,260.21609000,6245.186160,261.21609000,1600319470.176,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697344763E+00,1.9720881558E+00,4.0226348036E+02,4.0284738445E+02,9.1050499327E-02
2020-09-17,05:11:10.207,260.21609037,6245.186169,261.21609037,1600319470.208,0,963,1.5148092651E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697344763E+00,1.9720909395E+00,4.0226348036E+02,4.0284807558E+02,9.1265903984E-02
2020-09-17,05:11:10.239,260.21609073,6245.186178,261.21609073,1600319470.239,0,963,1.5149777222E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697344763E+00,1.9720937233E+00,4.0213144446E+02,4.0271653869E+02,9.1265903984E-02
2020-09-17,05:11:10.266,260.21609105,6245.186185,261.21609105,1600319470.267,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485762E+00,1.9722079597E+00,4.0213144446E+02,4.0271653869E+02,9.1265903984E-02
2020-09-17,05:11:10.289,260.21609131,6245.186191,261.21609131,1600319470.289,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485762E+00,1.9722069105E+00,4.0213144446E+02,4.0271627829E+02,9.1184718136E-02
2020-09-17,05:11:10.309,260.21609155,6245.186197,261.21609155,1600319470.310,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485762E+00,1.9722058612E+00,4.0225153250E+02,4.0283628051E+02,9.1184718136E-02
2020-09-17,05:11:10.338,260.21609189,6245.186205,261.21609189,1600319470.339,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412456E+00,1.9722986416E+00,4.0225153250E+02,4.0283628051E+02,9.1184718136E-02
2020-09-17,05:11:10.359,260.21609213,6245.186211,261.21609213,1600319470.360,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412456E+00,1.9722978707E+00,4.0225153250E+02,4.0283608913E+02,9.1125069799E-02
2020-09-17,05:11:10.381,260.21609237,6245.186217,261.21609237,1600319470.381,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412456E+00,1.9722970997E+00,4.0226801122E+02,4.0285240041E+02,9.1125069799E-02
2020-09-17,05:11:10.410,260.21609271,6245.186225,261.21609271,1600319470.410,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532262E+00,1.9720087359E+00,4.0226801122E+02,4.0285240041E+02,9.1125069799E-02
2020-09-17,05:11:10.430,260.21609295,6245.186231,261.21609295,1600319470.431,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532262E+00,1.9720098255E+00,4.0226801122E+02,4.0285267095E+02,9.1209389291E-02
2020-09-17,05:11:10.451,260.21609319,6245.186237,261.21609319,1600319470.452,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532262E+00,1.9720109151E+00,4.0219237084E+02,4.0277719114E+02,9.1209389291E-02
2020-09-17,05:11:10.483,260.21609355,6245.186245,261.21609355,1600319470.483,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845061E+00,1.9729433098E+00,4.0219237084E+02,4.0277719114E+02,9.1209389291E-02
2020-09-17,05:11:10.505,260.21609381,6245.186251,261.21609381,1600319470.505,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845061E+00,1.9729445931E+00,4.0219237084E+02,4.0277750955E+02,9.1308646548E-02
2020-09-17,05:11:10.530,260.21609411,6245.186259,261.21609411,1600319470.531,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845061E+00,1.9729458763E+00,4.0223732977E+02,4.0282285233E+02,9.1308646548E-02
2020-09-17,05:11:10.565,260.21609451,6245.186268,261.21609451,1600319470.566,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267373E+00,1.9720870797E+00,4.0223732977E+02,4.0282285233E+02,9.1308646548E-02
2020-09-17,05:11:10.586,260.21609476,6245.186274,261.21609476,1600319470.587,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267373E+00,1.9720882953E+00,4.0223732977E+02,4.0282315411E+02,9.1402708566E-02
2020-09-17,05:11:10.608,260.21609501,6245.186280,261.21609501,1600319470.609,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267373E+00,1.9720895108E+00,4.0219272154E+02,4.0277878266E+02,9.1402708566E-02
2020-09-17,05:11:10.637,260.21609534,6245.186288,261.21609534,1600319470.637,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693756391E+00,1.9717379915E+00,4.0219272154E+02,4.0277878266E+02,9.1402708566E-02
2020-09-17,05:11:10.657,260.21609558,6245.186294,261.21609558,1600319470.658,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693756391E+00,1.9717370229E+00,4.0219272154E+02,4.0277854218E+02,9.1327743698E-02
2020-09-17,05:11:10.678,260.21609582,6245.186300,261.21609582,1600319470.679,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693756391E+00,1.9717360543E+00,4.0214791452E+02,4.0273342943E+02,9.1327743698E-02
2020-09-17,05:11:10.707,260.21609616,6245.186308,261.21609616,1600319470.708,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707676311E+00,1.9731297147E+00,4.0214791452E+02,4.0273342943E+02,9.1327743698E-02
2020-09-17,05:11:10.730,260.21609642,6245.186314,261.21609642,1600319470.731,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707676311E+00,1.9731277723E+00,4.0214791452E+02,4.0273294759E+02,9.1177523804E-02
2020-09-17,05:11:10.752,260.21609667,6245.186320,261.21609667,1600319470.752,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707676311E+00,1.9731258300E+00,4.0221060417E+02,4.0279524652E+02,9.1177523804E-02
2020-09-17,05:11:10.780,260.21609700,6245.186328,261.21609700,1600319470.781,0,963,1.5150900269E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447441E+00,1.9726023173E+00,4.0221060417E+02,4.0279524652E+02,9.1177523804E-02
2020-09-17,05:11:10.802,260.21609726,6245.186334,261.21609726,1600319470.803,0,963,1.5149828084E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447441E+00,1.9726015591E+00,4.0221060417E+02,4.0279505837E+02,9.1118875007E-02
2020-09-17,05:11:10.822,260.21609749,6245.186340,261.21609749,1600319470.823,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447441E+00,1.9726008010E+00,4.0229222045E+02,4.0287660507E+02,9.1118875007E-02
2020-09-17,05:11:10.851,260.21609782,6245.186348,261.21609782,1600319470.852,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697639523E+00,1.9721194343E+00,4.0229222045E+02,4.0287660507E+02,9.1118875007E-02
2020-09-17,05:11:10.872,260.21609807,6245.186354,261.21609807,1600319470.873,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697639523E+00,1.9721223629E+00,4.0229222045E+02,4.0287733220E+02,9.1345487944E-02
2020-09-17,05:11:10.894,260.21609831,6245.186359,261.21609831,1600319470.894,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697639523E+00,1.9721252915E+00,4.0222811028E+02,4.0281385582E+02,9.1345487944E-02
2020-09-17,05:11:10.926,260.21609868,6245.186368,261.21609868,1600319470.926,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695431474E+00,1.9719042219E+00,4.0222811028E+02,4.0281385582E+02,9.1345487944E-02
2020-09-17,05:11:10.951,260.21609898,6245.186376,261.21609898,1600319470.952,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695431474E+00,1.9719039309E+00,4.0222811028E+02,4.0281378358E+02,9.1322972840E-02
2020-09-17,05:11:10.973,260.21609922,6245.186381,261.21609922,1600319470.973,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695431474E+00,1.9719036400E+00,4.0222103786E+02,4.0280662863E+02,9.1322972840E-02
2020-09-17,05:11:11.003,260.21609957,6245.186390,261.21609957,1600319471.003,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856557E+00,1.9725469184E+00,4.0222103786E+02,4.0280662863E+02,9.1322972840E-02
2020-09-17,05:11:11.023,260.21609981,6245.186396,261.21609981,1600319471.024,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856557E+00,1.9725471761E+00,4.0222103786E+02,4.0280669258E+02,9.1342905446E-02
2020-09-17,05:11:11.043,260.21610005,6245.186401,261.21610005,1600319471.044,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856557E+00,1.9725474337E+00,4.0222813121E+02,4.0281386020E+02,9.1342905446E-02
2020-09-17,05:11:11.072,260.21610038,6245.186409,261.21610038,1600319471.073,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171095E+00,1.9728792848E+00,4.0222813121E+02,4.0281386020E+02,9.1342905446E-02
2020-09-17,05:11:11.094,260.21610063,6245.186415,261.21610063,1600319471.094,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171095E+00,1.9728800063E+00,4.0222813121E+02,4.0281403924E+02,9.1398709671E-02
2020-09-17,05:11:11.115,260.21610088,6245.186421,261.21610088,1600319471.116,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171095E+00,1.9728807277E+00,4.0231007832E+02,4.0289628478E+02,9.1398709671E-02
2020-09-17,05:11:11.141,260.21610118,6245.186428,261.21610118,1600319471.142,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694260878E+00,1.9717883973E+00,4.0231007832E+02,4.0289628478E+02,9.1398709671E-02
2020-09-17,05:11:11.163,260.21610142,6245.186434,261.21610142,1600319471.163,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694260878E+00,1.9717879456E+00,4.0231007832E+02,4.0289617260E+02,9.1363748739E-02
2020-09-17,05:11:11.184,260.21610167,6245.186440,261.21610167,1600319471.184,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694260878E+00,1.9717874938E+00,4.0210281123E+02,4.0268849143E+02,9.1363748739E-02
2020-09-17,05:11:11.210,260.21610197,6245.186447,261.21610197,1600319471.210,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070491E+00,1.9729698712E+00,4.0210281123E+02,4.0268849143E+02,9.1363748739E-02
2020-09-17,05:11:11.230,260.21610221,6245.186453,261.21610221,1600319471.231,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070491E+00,1.9729704491E+00,4.0210281123E+02,4.0268863479E+02,9.1408448209E-02
2020-09-17,05:11:11.252,260.21610245,6245.186459,261.21610245,1600319471.252,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070491E+00,1.9729710270E+00,4.0225976768E+02,4.0284596332E+02,9.1408448209E-02
2020-09-17,05:11:11.280,260.21610279,6245.186467,261.21610279,1600319471.281,0,963,1.5149291992E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468501E+00,1.9723100360E+00,4.0225976768E+02,4.0284596332E+02,9.1408448209E-02
2020-09-17,05:11:11.312,260.21610316,6245.186476,261.21610316,1600319471.313,0,963,1.5149393899E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468501E+00,1.9723092664E+00,4.0225976768E+02,4.0284577228E+02,9.1348906103E-02
2020-09-17,05:11:11.344,260.21610352,6245.186484,261.21610352,1600319471.344,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468501E+00,1.9723084969E+00,4.0215518375E+02,4.0274084501E+02,9.1348906103E-02
2020-09-17,05:11:11.375,260.21610388,6245.186493,261.21610388,1600319471.375,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645870E+00,1.9733274539E+00,4.0215518375E+02,4.0274084501E+02,9.1348906103E-02
2020-09-17,05:11:11.398,260.21610414,6245.186499,261.21610414,1600319471.398,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645870E+00,1.9733281568E+00,4.0215518375E+02,4.0274101937E+02,9.1403264720E-02
2020-09-17,05:11:11.417,260.21610437,6245.186505,261.21610437,1600319471.418,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645870E+00,1.9733288597E+00,4.0229700083E+02,4.0288321747E+02,9.1403264720E-02
2020-09-17,05:11:11.447,260.21610471,6245.186513,261.21610471,1600319471.447,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695065026E+00,1.9718690264E+00,4.0229700083E+02,4.0288321747E+02,9.1403264720E-02
2020-09-17,05:11:11.467,260.21610495,6245.186519,261.21610495,1600319471.468,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695065026E+00,1.9718668639E+00,4.0229700083E+02,4.0288268047E+02,9.1235914228E-02
2020-09-17,05:11:11.489,260.21610520,6245.186525,261.21610520,1600319471.489,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695065026E+00,1.9718647014E+00,4.0222675471E+02,4.0281179520E+02,9.1235914228E-02
2020-09-17,05:11:11.517,260.21610553,6245.186533,261.21610553,1600319471.518,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964635E+00,1.9727557280E+00,4.0222675471E+02,4.0281179520E+02,9.1235914228E-02
2020-09-17,05:11:11.539,260.21610578,6245.186539,261.21610578,1600319471.539,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964635E+00,1.9727556381E+00,4.0222675471E+02,4.0281177289E+02,9.1228962481E-02
2020-09-17,05:11:11.559,260.21610602,6245.186544,261.21610602,1600319471.560,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964635E+00,1.9727555482E+00,4.0221145873E+02,4.0279643236E+02,9.1228962481E-02
2020-09-17,05:11:11.588,260.21610635,6245.186552,261.21610635,1600319471.589,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234120E+00,1.9726824092E+00,4.0221145873E+02,4.0279643236E+02,9.1228962481E-02
2020-09-17,05:11:11.611,260.21610661,6245.186559,261.21610661,1600319471.611,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234120E+00,1.9726854695E+00,4.0221145873E+02,4.0279719184E+02,9.1465700915E-02
2020-09-17,05:11:11.637,260.21610691,6245.186566,261.21610691,1600319471.637,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234120E+00,1.9726885299E+00,4.0220724845E+02,4.0279373490E+02,9.1465700915E-02
2020-09-17,05:11:11.671,260.21610730,6245.186575,261.21610730,1600319471.671,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143954E+00,1.9723791424E+00,4.0220724845E+02,4.0279373490E+02,9.1465700915E-02
2020-09-17,05:11:11.691,260.21610755,6245.186581,261.21610755,1600319471.692,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143954E+00,1.9723763621E+00,4.0220724845E+02,4.0279304482E+02,9.1250593254E-02
2020-09-17,05:11:11.713,260.21610779,6245.186587,261.21610779,1600319471.713,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143954E+00,1.9723735818E+00,4.0230025829E+02,4.0288549990E+02,9.1250593254E-02
2020-09-17,05:11:11.740,260.21610811,6245.186595,261.21610811,1600319471.741,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692894589E+00,1.9716477772E+00,4.0230025829E+02,4.0288549990E+02,9.1250593254E-02
2020-09-17,05:11:11.763,260.21610837,6245.186601,261.21610837,1600319471.763,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692894589E+00,1.9716474912E+00,4.0230025829E+02,4.0288542886E+02,9.1228456183E-02
2020-09-17,05:11:11.783,260.21610861,6245.186607,261.21610861,1600319471.784,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692894589E+00,1.9716472052E+00,4.0230898873E+02,4.0289410096E+02,9.1228456183E-02
2020-09-17,05:11:11.815,260.21610897,6245.186615,261.21610897,1600319471.815,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485767E+00,1.9729078304E+00,4.0230898873E+02,4.0289410096E+02,9.1228456183E-02
2020-09-17,05:11:11.836,260.21610922,6245.186621,261.21610922,1600319471.837,0,963,1.5149577332E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485767E+00,1.9729103989E+00,4.0230898873E+02,4.0289473846E+02,9.1427124471E-02
2020-09-17,05:11:11.858,260.21610947,6245.186627,261.21610947,1600319471.858,0,963,1.5148038330E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485767E+00,1.9729129674E+00,4.0217653236E+02,4.0276272653E+02,9.1427124471E-02
2020-09-17,05:11:11.884,260.21610977,6245.186634,261.21610977,1600319471.884,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693333854E+00,1.9716963180E+00,4.0217653236E+02,4.0276272653E+02,9.1427124471E-02
2020-09-17,05:11:11.904,260.21611001,6245.186640,261.21611001,1600319471.905,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693333854E+00,1.9716954709E+00,4.0217653236E+02,4.0276251620E+02,9.1361556218E-02
2020-09-17,05:11:11.926,260.21611025,6245.186646,261.21611025,1600319471.926,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693333854E+00,1.9716946237E+00,4.0226155070E+02,4.0284744804E+02,9.1361556218E-02
2020-09-17,05:11:11.954,260.21611059,6245.186654,261.21611059,1600319471.955,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495129E+00,1.9719110103E+00,4.0226155070E+02,4.0284744804E+02,9.1361556218E-02
2020-09-17,05:11:11.976,260.21611083,6245.186660,261.21611083,1600319471.976,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495129E+00,1.9719099830E+00,4.0226155070E+02,4.0284719298E+02,9.1282062545E-02
2020-09-17,05:11:11.999,260.21611110,6245.186666,261.21611110,1600319471.999,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495129E+00,1.9719089558E+00,4.0219842642E+02,4.0278372179E+02,9.1282062545E-02
2020-09-17,05:11:12.033,260.21611150,6245.186676,261.21611150,1600319472.034,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694969618E+00,1.9718563418E+00,4.0219842642E+02,4.0278372179E+02,9.1282062545E-02
2020-09-17,05:11:12.059,260.21611181,6245.186683,261.21611181,1600319472.060,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694969618E+00,1.9718586615E+00,4.0219842642E+02,4.0278429770E+02,9.1461586127E-02
2020-09-17,05:11:12.081,260.21611205,6245.186689,261.21611205,1600319472.081,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694969618E+00,1.9718609813E+00,4.0217100491E+02,4.0275741211E+02,9.1461586127E-02
2020-09-17,05:11:12.109,260.21611238,6245.186697,261.21611238,1600319472.110,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698435590E+00,1.9722079945E+00,4.0217100491E+02,4.0275741211E+02,9.1461586127E-02
2020-09-17,05:11:12.131,260.21611264,6245.186703,261.21611264,1600319472.132,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698435590E+00,1.9722041337E+00,4.0217100491E+02,4.0275645385E+02,9.1162855841E-02
2020-09-17,05:11:12.154,260.21611291,6245.186710,261.21611291,1600319472.155,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698435590E+00,1.9722002729E+00,4.0229162679E+02,4.0287629279E+02,9.1162855841E-02
2020-09-17,05:11:12.184,260.21611324,6245.186718,261.21611324,1600319472.184,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696727079E+00,1.9720292175E+00,4.0229162679E+02,4.0287629279E+02,9.1162855841E-02
2020-09-17,05:11:12.206,260.21611350,6245.186724,261.21611350,1600319472.206,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696727079E+00,1.9720307640E+00,4.0229162679E+02,4.0287667679E+02,9.1282529636E-02
2020-09-17,05:11:12.226,260.21611373,6245.186729,261.21611373,1600319472.226,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696727079E+00,1.9720323106E+00,4.0235249414E+02,4.0293801672E+02,9.1282529636E-02
2020-09-17,05:11:12.255,260.21611406,6245.186738,261.21611406,1600319472.255,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606837E+00,1.9723206313E+00,4.0235249414E+02,4.0293801672E+02,9.1282529636E-02
2020-09-17,05:11:12.276,260.21611431,6245.186743,261.21611431,1600319472.276,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606837E+00,1.9723209433E+00,4.0235249414E+02,4.0293809418E+02,9.1306668093E-02
2020-09-17,05:11:12.296,260.21611455,6245.186749,261.21611455,1600319472.297,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606837E+00,1.9723212553E+00,4.0225725987E+02,4.0284279875E+02,9.1306668093E-02
2020-09-17,05:11:12.325,260.21611488,6245.186757,261.21611488,1600319472.326,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768340E+00,1.9731383836E+00,4.0225725987E+02,4.0284279875E+02,9.1306668093E-02
2020-09-17,05:11:12.349,260.21611516,6245.186764,261.21611516,1600319472.350,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768340E+00,1.9731401934E+00,4.0225725987E+02,4.0284324784E+02,9.1446637817E-02
2020-09-17,05:11:12.375,260.21611546,6245.186771,261.21611546,1600319472.376,0,963,1.5147012329E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768340E+00,1.9731420032E+00,4.0220678790E+02,4.0279315137E+02,9.1446637817E-02
2020-09-17,05:11:12.403,260.21611578,6245.186779,261.21611578,1600319472.403,0,963,1.5146818695E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696219E+00,1.9726341824E+00,4.0220678790E+02,4.0279315137E+02,9.1446637817E-02
2020-09-17,05:11:12.434,260.21611613,6245.186787,261.21611613,1600319472.434,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696219E+00,1.9726333723E+00,4.0220678790E+02,4.0279295032E+02,9.1383967385E-02
2020-09-17,05:11:12.467,260.21611653,6245.186797,261.21611653,1600319472.468,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696219E+00,1.9726325622E+00,4.0214914553E+02,4.0273502293E+02,9.1383967385E-02
2020-09-17,05:11:12.494,260.21611684,6245.186804,261.21611684,1600319472.495,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858086E+00,1.9723484085E+00,4.0214914553E+02,4.0273502293E+02,9.1383967385E-02
2020-09-17,05:11:12.516,260.21611708,6245.186810,261.21611708,1600319472.516,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858086E+00,1.9723460626E+00,4.0214914553E+02,4.0273444074E+02,9.1202466489E-02
2020-09-17,05:11:12.539,260.21611736,6245.186817,261.21611736,1600319472.540,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858086E+00,1.9723437167E+00,4.0225389810E+02,4.0283876344E+02,9.1202466489E-02
2020-09-17,05:11:12.571,260.21611772,6245.186825,261.21611772,1600319472.571,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601302E+00,1.9725182469E+00,4.0225389810E+02,4.0283876344E+02,9.1202466489E-02
2020-09-17,05:11:12.592,260.21611796,6245.186831,261.21611796,1600319472.592,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601302E+00,1.9725185445E+00,4.0225389810E+02,4.0283883731E+02,9.1225492087E-02
2020-09-17,05:11:12.615,260.21611823,6245.186838,261.21611823,1600319472.615,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601302E+00,1.9725188422E+00,4.0230050955E+02,4.0288559043E+02,9.1225492087E-02
2020-09-17,05:11:12.644,260.21611856,6245.186846,261.21611856,1600319472.644,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690972583E+00,1.9714546978E+00,4.0230050955E+02,4.0288559043E+02,9.1225492087E-02
2020-09-17,05:11:12.667,260.21611884,6245.186852,261.21611884,1600319472.668,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690972583E+00,1.9714574535E+00,4.0230050955E+02,4.0288627489E+02,9.1438801203E-02
2020-09-17,05:11:12.691,260.21611912,6245.186859,261.21611912,1600319472.692,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690972583E+00,1.9714602093E+00,4.0225595021E+02,4.0284233506E+02,9.1438801203E-02
2020-09-17,05:11:12.720,260.21611946,6245.186867,261.21611946,1600319472.721,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290444E+00,1.9720927536E+00,4.0225595021E+02,4.0284233506E+02,9.1438801203E-02
2020-09-17,05:11:12.742,260.21611970,6245.186873,261.21611970,1600319472.742,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290444E+00,1.9720913254E+00,4.0225595021E+02,4.0284198048E+02,9.1328287504E-02
2020-09-17,05:11:12.767,260.21612000,6245.186880,261.21612000,1600319472.768,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290444E+00,1.9720898972E+00,4.0217745410E+02,4.0276301552E+02,9.1328287504E-02
2020-09-17,05:11:12.802,260.21612041,6245.186890,261.21612041,1600319472.803,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887708E+00,1.9734512533E+00,4.0217745410E+02,4.0276301552E+02,9.1328287504E-02
2020-09-17,05:11:12.823,260.21612065,6245.186896,261.21612065,1600319472.824,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887708E+00,1.9734549647E+00,4.0217745410E+02,4.0276393612E+02,9.1615277095E-02
2020-09-17,05:11:12.845,260.21612090,6245.186902,261.21612090,1600319472.846,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887708E+00,1.9734586761E+00,4.0232176536E+02,4.0290937878E+02,9.1615277095E-02
2020-09-17,05:11:12.875,260.21612125,6245.186910,261.21612125,1600319472.876,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166916E+00,1.9728859091E+00,4.0232176536E+02,4.0290937878E+02,9.1615277095E-02
2020-09-17,05:11:12.897,260.21612149,6245.186916,261.21612149,1600319472.897,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166916E+00,1.9728821068E+00,4.0232176536E+02,4.0290843500E+02,9.1321175371E-02
2020-09-17,05:11:12.917,260.21612174,6245.186922,261.21612174,1600319472.918,0,963,1.5146366882E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166916E+00,1.9728783045E+00,4.0229419766E+02,4.0287988341E+02,9.1321175371E-02
2020-09-17,05:11:12.944,260.21612205,6245.186929,261.21612205,1600319472.945,0,963,1.5148950500E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327781E+00,1.9723938111E+00,4.0229419766E+02,4.0287988341E+02,9.1321175371E-02
2020-09-17,05:11:12.966,260.21612229,6245.186935,261.21612229,1600319472.966,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327781E+00,1.9723937304E+00,4.0229419766E+02,4.0287986337E+02,9.1314928943E-02
2020-09-17,05:11:12.986,260.21612253,6245.186941,261.21612253,1600319472.987,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327781E+00,1.9723936496E+00,4.0219810821E+02,4.0278361398E+02,9.1314928943E-02
2020-09-17,05:11:13.015,260.21612286,6245.186949,261.21612286,1600319473.015,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817685E+00,1.9732436574E+00,4.0219810821E+02,4.0278361398E+02,9.1314928943E-02
2020-09-17,05:11:13.036,260.21612311,6245.186955,261.21612311,1600319473.037,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817685E+00,1.9732454243E+00,4.0219810821E+02,4.0278405233E+02,9.1451571290E-02
2020-09-17,05:11:13.061,260.21612339,6245.186961,261.21612339,1600319473.061,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817685E+00,1.9732471912E+00,4.0226155059E+02,4.0284802556E+02,9.1451571290E-02
2020-09-17,05:11:13.092,260.21612375,6245.186970,261.21612375,1600319473.092,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121024E+00,1.9718758813E+00,4.0226155059E+02,4.0284802556E+02,9.1451571290E-02
2020-09-17,05:11:13.112,260.21612399,6245.186976,261.21612399,1600319473.113,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121024E+00,1.9718765269E+00,4.0226155059E+02,4.0284818585E+02,9.1501531141E-02
2020-09-17,05:11:13.134,260.21612424,6245.186982,261.21612424,1600319473.134,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121024E+00,1.9718771724E+00,4.0222460387E+02,4.0281134554E+02,9.1501531141E-02
2020-09-17,05:11:13.167,260.21612463,6245.186991,261.21612463,1600319473.168,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760201E+00,1.9737433284E+00,4.0222460387E+02,4.0281134554E+02,9.1501531141E-02
2020-09-17,05:11:13.194,260.21612493,6245.186998,261.21612493,1600319473.194,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760201E+00,1.9737402061E+00,4.0222460387E+02,4.0281057105E+02,9.1260123771E-02
2020-09-17,05:11:13.216,260.21612519,6245.187004,261.21612519,1600319473.216,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760201E+00,1.9737370837E+00,4.0225804693E+02,4.0284328829E+02,9.1260123771E-02
2020-09-17,05:11:13.243,260.21612551,6245.187012,261.21612551,1600319473.244,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698214764E+00,1.9721806782E+00,4.0225804693E+02,4.0284328829E+02,9.1260123771E-02
2020-09-17,05:11:13.266,260.21612576,6245.187018,261.21612576,1600319473.266,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698214764E+00,1.9721798688E+00,4.0225804693E+02,4.0284308735E+02,9.1197498217E-02
2020-09-17,05:11:13.286,260.21612601,6245.187024,261.21612601,1600319473.287,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698214764E+00,1.9721790594E+00,4.0218296314E+02,4.0276769347E+02,9.1197498217E-02
2020-09-17,05:11:13.315,260.21612633,6245.187032,261.21612633,1600319473.315,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719882E+00,1.9725299907E+00,4.0218296314E+02,4.0276769347E+02,9.1197498217E-02
2020-09-17,05:11:13.336,260.21612659,6245.187038,261.21612659,1600319473.337,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719882E+00,1.9725285473E+00,4.0218296314E+02,4.0276733525E+02,9.1085831658E-02
2020-09-17,05:11:13.358,260.21612683,6245.187044,261.21612683,1600319473.358,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719882E+00,1.9725271039E+00,4.0226310983E+02,4.0284724011E+02,9.1085831658E-02
2020-09-17,05:11:13.387,260.21612716,6245.187052,261.21612716,1600319473.387,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699706920E+00,1.9723255671E+00,4.0226310983E+02,4.0284724011E+02,9.1085831658E-02
2020-09-17,05:11:13.407,260.21612741,6245.187058,261.21612741,1600319473.408,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699706920E+00,1.9723284397E+00,4.0226310983E+02,4.0284795323E+02,9.1308090934E-02
2020-09-17,05:11:13.430,260.21612766,6245.187064,261.21612766,1600319473.430,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699706920E+00,1.9723313124E+00,4.0222235794E+02,4.0280785515E+02,9.1308090934E-02
2020-09-17,05:11:13.460,260.21612801,6245.187072,261.21612801,1600319473.460,0,963,1.5150672913E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708844E+00,1.9736330628E+00,4.0222235794E+02,4.0280785515E+02,9.1308090934E-02
2020-09-17,05:11:13.480,260.21612825,6245.187078,261.21612825,1600319473.481,0,963,1.5148932648E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708844E+00,1.9736334493E+00,4.0222235794E+02,4.0280795104E+02,9.1337980333E-02
2020-09-17,05:11:13.502,260.21612850,6245.187084,261.21612850,1600319473.502,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708844E+00,1.9736338359E+00,4.0222829121E+02,4.0281398883E+02,9.1337980333E-02
2020-09-17,05:11:13.533,260.21612887,6245.187093,261.21612887,1600319473.534,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697871470E+00,1.9721483199E+00,4.0222829121E+02,4.0281398883E+02,9.1337980333E-02
2020-09-17,05:11:13.569,260.21612928,6245.187103,261.21612928,1600319473.570,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697871470E+00,1.9721464915E+00,4.0222829121E+02,4.0281353493E+02,9.1196500634E-02
2020-09-17,05:11:13.602,260.21612966,6245.187112,261.21612966,1600319473.603,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697871470E+00,1.9721446631E+00,4.0221067651E+02,4.0279544072E+02,9.1196500634E-02
2020-09-17,05:11:13.631,260.21612999,6245.187120,261.21612999,1600319473.631,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678410E+00,1.9726259325E+00,4.0221067651E+02,4.0279544072E+02,9.1196500634E-02
2020-09-17,05:11:13.651,260.21613023,6245.187126,261.21613023,1600319473.652,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678410E+00,1.9726257023E+00,4.0221067651E+02,4.0279538360E+02,9.1178695078E-02
2020-09-17,05:11:13.673,260.21613047,6245.187131,261.21613047,1600319473.673,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678410E+00,1.9726254721E+00,4.0218194201E+02,4.0276655022E+02,9.1178695078E-02
2020-09-17,05:11:13.700,260.21613080,6245.187139,261.21613080,1600319473.701,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698100311E+00,1.9721671143E+00,4.0218194201E+02,4.0276655022E+02,9.1178695078E-02
2020-09-17,05:11:13.723,260.21613105,6245.187145,261.21613105,1600319473.723,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698100311E+00,1.9721682082E+00,4.0218194201E+02,4.0276682173E+02,9.1263335124E-02
2020-09-17,05:11:13.743,260.21613130,6245.187151,261.21613130,1600319473.744,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698100311E+00,1.9721693021E+00,4.0227885005E+02,4.0286414227E+02,9.1263335124E-02
2020-09-17,05:11:13.770,260.21613161,6245.187159,261.21613161,1600319473.771,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695652749E+00,1.9719242527E+00,4.0227885005E+02,4.0286414227E+02,9.1263335124E-02
2020-09-17,05:11:13.792,260.21613185,6245.187164,261.21613185,1600319473.792,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695652749E+00,1.9719280105E+00,4.0227885005E+02,4.0286507533E+02,9.1554134466E-02
2020-09-17,05:11:13.812,260.21613209,6245.187170,261.21613209,1600319473.813,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695652749E+00,1.9719317682E+00,4.0223448311E+02,4.0282157672E+02,9.1554134466E-02
2020-09-17,05:11:13.842,260.21613243,6245.187178,261.21613243,1600319473.842,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693654910E+00,1.9717317443E+00,4.0223448311E+02,4.0282157672E+02,9.1554134466E-02
2020-09-17,05:11:13.862,260.21613267,6245.187184,261.21613267,1600319473.863,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693654910E+00,1.9717288041E+00,4.0223448311E+02,4.0282084666E+02,9.1326580232E-02
2020-09-17,05:11:13.888,260.21613297,6245.187191,261.21613297,1600319473.889,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693654910E+00,1.9717258640E+00,4.0225272090E+02,4.0283838095E+02,9.1326580232E-02
2020-09-17,05:11:13.921,260.21613334,6245.187200,261.21613334,1600319473.921,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694190935E+00,1.9717795307E+00,4.0225272090E+02,4.0283838095E+02,9.1326580232E-02
2020-09-17,05:11:13.944,260.21613362,6245.187207,261.21613362,1600319473.945,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694190935E+00,1.9717796128E+00,4.0225272090E+02,4.0283840133E+02,9.1332933920E-02
2020-09-17,05:11:13.964,260.21613385,6245.187212,261.21613385,1600319473.965,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694190935E+00,1.9717796949E+00,4.0237709875E+02,4.0296298067E+02,9.1332933920E-02
2020-09-17,05:11:13.992,260.21613417,6245.187220,261.21613417,1600319473.992,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694165928E+00,1.9717771911E+00,4.0237709875E+02,4.0296298067E+02,9.1332933920E-02
2020-09-17,05:11:14.013,260.21613442,6245.187226,261.21613442,1600319474.014,0,963,1.5147192383E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694165928E+00,1.9717767499E+00,4.0237709875E+02,4.0296287108E+02,9.1298788329E-02
2020-09-17,05:11:14.033,260.21613465,6245.187232,261.21613465,1600319474.034,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694165928E+00,1.9717763087E+00,4.0217543723E+02,4.0276080645E+02,9.1298788329E-02
2020-09-17,05:11:14.062,260.21613498,6245.187239,261.21613498,1600319474.062,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694915172E+00,1.9718513229E+00,4.0217543723E+02,4.0276080645E+02,9.1298788329E-02
2020-09-17,05:11:14.084,260.21613523,6245.187246,261.21613523,1600319474.084,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694915172E+00,1.9718533708E+00,4.0217543723E+02,4.0276131484E+02,9.1457273212E-02
2020-09-17,05:11:14.105,260.21613547,6245.187251,261.21613547,1600319474.105,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694915172E+00,1.9718554187E+00,4.0216536663E+02,4.0275173794E+02,9.1457273212E-02
2020-09-17,05:11:14.134,260.21613581,6245.187259,261.21613581,1600319474.134,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943049E+00,1.9723588099E+00,4.0216536663E+02,4.0275173794E+02,9.1457273212E-02
2020-09-17,05:11:14.154,260.21613605,6245.187265,261.21613605,1600319474.155,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943049E+00,1.9723573104E+00,4.0216536663E+02,4.0275136581E+02,9.1341263054E-02
2020-09-17,05:11:14.176,260.21613630,6245.187271,261.21613630,1600319474.176,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943049E+00,1.9723558110E+00,4.0226042394E+02,4.0284618942E+02,9.1341263054E-02
2020-09-17,05:11:14.203,260.21613661,6245.187279,261.21613661,1600319474.203,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691072809E+00,1.9714677237E+00,4.0226042394E+02,4.0284618942E+02,9.1341263054E-02
2020-09-17,05:11:14.223,260.21613685,6245.187284,261.21613685,1600319474.224,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691072809E+00,1.9714671760E+00,4.0226042394E+02,4.0284605338E+02,9.1298863051E-02
2020-09-17,05:11:14.243,260.21613708,6245.187290,261.21613708,1600319474.244,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691072809E+00,1.9714666282E+00,4.0227132211E+02,4.0285683138E+02,9.1298863051E-02
2020-09-17,05:11:14.276,260.21613745,6245.187299,261.21613745,1600319474.276,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694503021E+00,1.9718100604E+00,4.0227132211E+02,4.0285683138E+02,9.1298863051E-02
2020-09-17,05:11:14.302,260.21613775,6245.187306,261.21613775,1600319474.302,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694503021E+00,1.9718122294E+00,4.0227132211E+02,4.0285736998E+02,9.1466728218E-02
2020-09-17,05:11:14.322,260.21613800,6245.187312,261.21613800,1600319474.323,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694503021E+00,1.9718143985E+00,4.0217475230E+02,4.0276119796E+02,9.1466728218E-02
2020-09-17,05:11:14.351,260.21613833,6245.187320,261.21613833,1600319474.352,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840424E+00,1.9724488995E+00,4.0217475230E+02,4.0276119796E+02,9.1466728218E-02
2020-09-17,05:11:14.372,260.21613858,6245.187326,261.21613858,1600319474.373,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840424E+00,1.9724474086E+00,4.0217475230E+02,4.0276082797E+02,9.1351386338E-02
2020-09-17,05:11:14.394,260.21613883,6245.187332,261.21613883,1600319474.395,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840424E+00,1.9724459178E+00,4.0223819980E+02,4.0282399787E+02,9.1351386338E-02
2020-09-17,05:11:14.423,260.21613916,6245.187340,261.21613916,1600319474.423,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225425E+00,1.9726847038E+00,4.0223819980E+02,4.0282399787E+02,9.1351386338E-02
2020-09-17,05:11:14.444,260.21613941,6245.187346,261.21613941,1600319474.445,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225425E+00,1.9726848604E+00,4.0223819980E+02,4.0282403672E+02,9.1363497236E-02
2020-09-17,05:11:14.466,260.21613965,6245.187352,261.21613965,1600319474.466,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225425E+00,1.9726850170E+00,4.0229665513E+02,4.0288261605E+02,9.1363497236E-02
2020-09-17,05:11:14.492,260.21613995,6245.187359,261.21613995,1600319474.492,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937287E+00,1.9723558089E+00,4.0229665513E+02,4.0288261605E+02,9.1363497236E-02
2020-09-17,05:11:14.513,260.21614020,6245.187365,261.21614020,1600319474.513,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937287E+00,1.9723552014E+00,4.0229665513E+02,4.0288246523E+02,9.1316492698E-02
2020-09-17,05:11:14.533,260.21614044,6245.187371,261.21614044,1600319474.534,0,963,1.5147975159E+02,6.0001976013E+01,2.7312500000E+01,6.0223381042E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937287E+00,1.9723545938E+00,4.0223865740E+02,4.0282423224E+02,9.1316492698E-02
2020-09-17,05:11:14.559,260.21614074,6245.187378,261.21614074,1600319474.560,0,963,1.5147621918E+02,6.0001823425E+01,2.7312500000E+01,6.0223457336E+01,6.0002876282E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980170E+00,1.9718582881E+00,4.0223865740E+02,4.0282423224E+02,9.1316492698E-02
2020-09-17,05:11:14.581,260.21614098,6245.187384,261.21614098,1600319474.581,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980170E+00,1.9718595551E+00,4.0223865740E+02,4.0282454682E+02,9.1414545162E-02
2020-09-17,05:11:14.602,260.21614124,6245.187390,261.21614124,1600319474.603,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980170E+00,1.9718608221E+00,4.0232766499E+02,4.0291399871E+02,9.1414545162E-02
2020-09-17,05:11:14.628,260.21614154,6245.187397,261.21614154,1600319474.629,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701827010E+00,1.9725463275E+00,4.0232766499E+02,4.0291399871E+02,9.1414545162E-02
2020-09-17,05:11:14.660,260.21614190,6245.187406,261.21614190,1600319474.660,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701827010E+00,1.9725440814E+00,4.0232766499E+02,4.0291344110E+02,9.1240783380E-02
2020-09-17,05:11:14.693,260.21614228,6245.187415,261.21614228,1600319474.693,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701827010E+00,1.9725418353E+00,4.0217147726E+02,4.0275646858E+02,9.1240783380E-02
2020-09-17,05:11:14.723,260.21614263,6245.187423,261.21614263,1600319474.723,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242944E+00,1.9723832391E+00,4.0217147726E+02,4.0275646858E+02,9.1240783380E-02
2020-09-17,05:11:14.743,260.21614287,6245.187429,261.21614287,1600319474.744,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242944E+00,1.9723815243E+00,4.0217147726E+02,4.0275604300E+02,9.1108112388E-02
2020-09-17,05:11:14.766,260.21614313,6245.187435,261.21614313,1600319474.766,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242944E+00,1.9723798095E+00,4.0215675196E+02,4.0274087074E+02,9.1108112388E-02
2020-09-17,05:11:14.793,260.21614345,6245.187443,261.21614345,1600319474.794,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697405044E+00,1.9720956802E+00,4.0215675196E+02,4.0274087074E+02,9.1108112388E-02
2020-09-17,05:11:14.815,260.21614370,6245.187449,261.21614370,1600319474.816,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697405044E+00,1.9720996214E+00,4.0215675196E+02,4.0274184897E+02,9.1413084678E-02
2020-09-17,05:11:14.836,260.21614395,6245.187455,261.21614395,1600319474.837,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697405044E+00,1.9721035627E+00,4.0218539502E+02,4.0277151203E+02,9.1413084678E-02
2020-09-17,05:11:14.865,260.21614427,6245.187463,261.21614427,1600319474.865,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695827210E+00,1.9719455900E+00,4.0218539502E+02,4.0277151203E+02,9.1413084678E-02
2020-09-17,05:11:14.887,260.21614453,6245.187469,261.21614453,1600319474.887,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695827210E+00,1.9719454022E+00,4.0218539502E+02,4.0277146542E+02,9.1398552248E-02
2020-09-17,05:11:14.907,260.21614477,6245.187474,261.21614477,1600319474.908,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695827210E+00,1.9719452144E+00,4.0220032630E+02,4.0278637184E+02,9.1398552248E-02
2020-09-17,05:11:14.936,260.21614509,6245.187482,261.21614509,1600319474.936,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230063E+00,1.9731869874E+00,4.0220032630E+02,4.0278637184E+02,9.1398552248E-02
2020-09-17,05:11:14.960,260.21614537,6245.187489,261.21614537,1600319474.960,0,963,1.5147268677E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230063E+00,1.9731868405E+00,4.0220032630E+02,4.0278633539E+02,9.1387191600E-02
2020-09-17,05:11:14.986,260.21614568,6245.187496,261.21614568,1600319474.987,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230063E+00,1.9731866936E+00,4.0222855087E+02,4.0281456463E+02,9.1387191600E-02
2020-09-17,05:11:15.020,260.21614608,6245.187506,261.21614608,1600319475.021,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336175E+00,1.9725965979E+00,4.0222855087E+02,4.0281456463E+02,9.1387191600E-02
2020-09-17,05:11:15.042,260.21614632,6245.187512,261.21614632,1600319475.042,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336175E+00,1.9725943140E+00,4.0222855087E+02,4.0281399779E+02,9.1210509459E-02
2020-09-17,05:11:15.062,260.21614656,6245.187517,261.21614656,1600319475.063,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336175E+00,1.9725920301E+00,4.0217391331E+02,4.0275871395E+02,9.1210509459E-02
2020-09-17,05:11:15.095,260.21614694,6245.187527,261.21614694,1600319475.096,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742991E+00,1.9725326407E+00,4.0217391331E+02,4.0275871395E+02,9.1210509459E-02
2020-09-17,05:11:15.121,260.21614723,6245.187534,261.21614723,1600319475.121,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742991E+00,1.9725340846E+00,4.0217391331E+02,4.0275907227E+02,9.1322212071E-02
2020-09-17,05:11:15.141,260.21614748,6245.187539,261.21614748,1600319475.142,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742991E+00,1.9725355285E+00,4.0223369220E+02,4.0281929651E+02,9.1322212071E-02
2020-09-17,05:11:15.167,260.21614778,6245.187547,261.21614778,1600319475.168,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864761E+00,1.9719470010E+00,4.0223369220E+02,4.0281929651E+02,9.1322212071E-02
2020-09-17,05:11:15.188,260.21614802,6245.187552,261.21614802,1600319475.189,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864761E+00,1.9719462053E+00,4.0223369220E+02,4.0281909896E+02,9.1260636220E-02
2020-09-17,05:11:15.210,260.21614828,6245.187559,261.21614828,1600319475.211,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864761E+00,1.9719454096E+00,4.0220943957E+02,4.0279461350E+02,9.1260636220E-02
2020-09-17,05:11:15.236,260.21614858,6245.187566,261.21614858,1600319475.237,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803143E+00,1.9722395997E+00,4.0220943957E+02,4.0279461350E+02,9.1260636220E-02
2020-09-17,05:11:15.257,260.21614882,6245.187572,261.21614882,1600319475.258,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803143E+00,1.9722393347E+00,4.0220943957E+02,4.0279454772E+02,9.1240132053E-02
2020-09-17,05:11:15.279,260.21614906,6245.187578,261.21614906,1600319475.279,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803143E+00,1.9722390697E+00,4.0212883604E+02,4.0271376116E+02,9.1240132053E-02
2020-09-17,05:11:15.306,260.21614939,6245.187585,261.21614939,1600319475.307,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618370E+00,1.9728212887E+00,4.0212883604E+02,4.0271376116E+02,9.1240132053E-02
2020-09-17,05:11:15.328,260.21614964,6245.187591,261.21614964,1600319475.329,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618370E+00,1.9728214506E+00,4.0212883604E+02,4.0271380134E+02,9.1252658236E-02
2020-09-17,05:11:15.349,260.21614988,6245.187597,261.21614988,1600319475.350,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618370E+00,1.9728216126E+00,4.0220362130E+02,4.0278873557E+02,9.1252658236E-02
2020-09-17,05:11:15.381,260.21615025,6245.187606,261.21615025,1600319475.382,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771155E+00,1.9725365501E+00,4.0220362130E+02,4.0278873557E+02,9.1252658236E-02
2020-09-17,05:11:15.411,260.21615059,6245.187614,261.21615059,1600319475.411,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771155E+00,1.9725377470E+00,4.0220362130E+02,4.0278903262E+02,9.1345254764E-02
2020-09-17,05:11:15.430,260.21615082,6245.187620,261.21615082,1600319475.431,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771155E+00,1.9725389440E+00,4.0218651689E+02,4.0277220035E+02,9.1345254764E-02
2020-09-17,05:11:15.460,260.21615116,6245.187628,261.21615116,1600319475.460,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290281E+00,1.9729913984E+00,4.0218651689E+02,4.0277220035E+02,9.1345254764E-02
2020-09-17,05:11:15.480,260.21615140,6245.187634,261.21615140,1600319475.481,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290281E+00,1.9729903739E+00,4.0218651689E+02,4.0277194616E+02,9.1266015807E-02
2020-09-17,05:11:15.502,260.21615164,6245.187639,261.21615164,1600319475.502,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290281E+00,1.9729893494E+00,4.0217452870E+02,4.0275968634E+02,9.1266015807E-02
2020-09-17,05:11:15.530,260.21615198,6245.187647,261.21615198,1600319475.531,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692698684E+00,1.9716285617E+00,4.0217452870E+02,4.0275968634E+02,9.1266015807E-02
2020-09-17,05:11:15.552,260.21615222,6245.187653,261.21615222,1600319475.552,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692698684E+00,1.9716301036E+00,4.0217452870E+02,4.0276006914E+02,9.1385352319E-02
2020-09-17,05:11:15.572,260.21615247,6245.187659,261.21615247,1600319475.573,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692698684E+00,1.9716316454E+00,4.0219753930E+02,4.0278349608E+02,9.1385352319E-02
2020-09-17,05:11:15.599,260.21615278,6245.187667,261.21615278,1600319475.600,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695027299E+00,1.9718647862E+00,4.0219753930E+02,4.0278349608E+02,9.1385352319E-02
2020-09-17,05:11:15.621,260.21615302,6245.187673,261.21615302,1600319475.621,0,963,1.5147157288E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695027299E+00,1.9718645669E+00,4.0219753930E+02,4.0278344164E+02,9.1368380224E-02
2020-09-17,05:11:15.641,260.21615326,6245.187678,261.21615326,1600319475.642,0,963,1.5150809326E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695027299E+00,1.9718643476E+00,4.0224558042E+02,4.0283149829E+02,9.1368380224E-02
2020-09-17,05:11:15.671,260.21615360,6245.187686,261.21615360,1600319475.671,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065094E+00,1.9719682515E+00,4.0224558042E+02,4.0283149829E+02,9.1368380224E-02
2020-09-17,05:11:15.691,260.21615384,6245.187692,261.21615384,1600319475.692,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065094E+00,1.9719675781E+00,4.0224558042E+02,4.0283133110E+02,9.1316269384E-02
2020-09-17,05:11:15.713,260.21615409,6245.187698,261.21615409,1600319475.713,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065094E+00,1.9719669047E+00,4.0221397868E+02,4.0279951617E+02,9.1316269384E-02
2020-09-17,05:11:15.739,260.21615439,6245.187705,261.21615439,1600319475.739,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900541E+00,1.9721506694E+00,4.0221397868E+02,4.0279951617E+02,9.1316269384E-02
2020-09-17,05:11:15.770,260.21615476,6245.187714,261.21615476,1600319475.771,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900541E+00,1.9721520388E+00,4.0221397868E+02,4.0279985610E+02,9.1422230328E-02
2020-09-17,05:11:15.805,260.21615515,6245.187724,261.21615515,1600319475.805,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900541E+00,1.9721534082E+00,4.0217087664E+02,4.0275703117E+02,9.1422230328E-02
2020-09-17,05:11:15.831,260.21615545,6245.187731,261.21615545,1600319475.831,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703082750E+00,1.9726722509E+00,4.0217087664E+02,4.0275703117E+02,9.1422230328E-02
2020-09-17,05:11:15.852,260.21615571,6245.187737,261.21615571,1600319475.853,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703082750E+00,1.9726692720E+00,4.0217087664E+02,4.0275629198E+02,9.1191794520E-02
2020-09-17,05:11:15.872,260.21615594,6245.187742,261.21615594,1600319475.873,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703082750E+00,1.9726662932E+00,4.0224915950E+02,4.0283394947E+02,9.1191794520E-02
2020-09-17,05:11:15.901,260.21615627,6245.187751,261.21615627,1600319475.902,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380075E+00,1.9730965400E+00,4.0224915950E+02,4.0283394947E+02,9.1191794520E-02
2020-09-17,05:11:15.924,260.21615653,6245.187757,261.21615653,1600319475.924,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380075E+00,1.9730993076E+00,4.0224915950E+02,4.0283463621E+02,9.1405841480E-02
2020-09-17,05:11:15.944,260.21615677,6245.187762,261.21615677,1600319475.945,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380075E+00,1.9731020752E+00,4.0223449594E+02,4.0282063803E+02,9.1405841480E-02
2020-09-17,05:11:15.973,260.21615709,6245.187770,261.21615709,1600319475.973,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860434E+00,1.9727496888E+00,4.0223449594E+02,4.0282063803E+02,9.1405841480E-02
2020-09-17,05:11:15.994,260.21615735,6245.187776,261.21615735,1600319475.995,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860434E+00,1.9727491434E+00,4.0223449594E+02,4.0282050268E+02,9.1363653440E-02
2020-09-17,05:11:16.016,260.21615759,6245.187782,261.21615759,1600319476.016,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860434E+00,1.9727485980E+00,4.0221977927E+02,4.0280562923E+02,9.1363653440E-02
2020-09-17,05:11:16.042,260.21615789,6245.187789,261.21615789,1600319476.042,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747530E+00,1.9719363349E+00,4.0221977927E+02,4.0280562923E+02,9.1363653440E-02
2020-09-17,05:11:16.062,260.21615814,6245.187795,261.21615814,1600319476.063,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747530E+00,1.9719379464E+00,4.0221977927E+02,4.0280602931E+02,9.1488360884E-02
2020-09-17,05:11:16.088,260.21615844,6245.187802,261.21615844,1600319476.089,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747530E+00,1.9719395579E+00,4.0225718344E+02,4.0284388812E+02,9.1488360884E-02
2020-09-17,05:11:16.122,260.21615883,6245.187812,261.21615883,1600319476.123,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695664192E+00,1.9719312141E+00,4.0225718344E+02,4.0284388812E+02,9.1488360884E-02
2020-09-17,05:11:16.144,260.21615907,6245.187818,261.21615907,1600319476.144,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695664192E+00,1.9719286610E+00,4.0225718344E+02,4.0284325422E+02,9.1290789569E-02
2020-09-17,05:11:16.165,260.21615933,6245.187824,261.21615933,1600319476.166,0,963,1.5153244019E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695664192E+00,1.9719261080E+00,4.0218418297E+02,4.0276951360E+02,9.1290789569E-02
2020-09-17,05:11:16.197,260.21615969,6245.187833,261.21615969,1600319476.197,0,963,1.5148648071E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398144E+00,1.9721998307E+00,4.0218418297E+02,4.0276951360E+02,9.1290789569E-02
2020-09-17,05:11:16.217,260.21615993,6245.187838,261.21615993,1600319476.218,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398144E+00,1.9722015082E+00,4.0218418297E+02,4.0276992998E+02,9.1420589397E-02
2020-09-17,05:11:16.240,260.21616020,6245.187845,261.21616020,1600319476.241,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398144E+00,1.9722031858E+00,4.0215533771E+02,4.0274145906E+02,9.1420589397E-02
2020-09-17,05:11:16.270,260.21616054,6245.187853,261.21616054,1600319476.271,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696015986E+00,1.9719646842E+00,4.0215533771E+02,4.0274145906E+02,9.1420589397E-02
2020-09-17,05:11:16.292,260.21616079,6245.187859,261.21616079,1600319476.292,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696015986E+00,1.9719621133E+00,4.0215533771E+02,4.0274082090E+02,9.1221639696E-02
2020-09-17,05:11:16.313,260.21616104,6245.187865,261.21616104,1600319476.314,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696015986E+00,1.9719595424E+00,4.0228486085E+02,4.0286989425E+02,9.1221639696E-02
2020-09-17,05:11:16.346,260.21616142,6245.187874,261.21616142,1600319476.347,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694912165E+00,1.9718490281E+00,4.0228486085E+02,4.0286989425E+02,9.1221639696E-02
2020-09-17,05:11:16.368,260.21616167,6245.187880,261.21616167,1600319476.368,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694912165E+00,1.9718512365E+00,4.0228486085E+02,4.0287044264E+02,9.1392548728E-02
2020-09-17,05:11:16.388,260.21616191,6245.187886,261.21616191,1600319476.389,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694912165E+00,1.9718534450E+00,4.0221295713E+02,4.0279898255E+02,9.1392548728E-02
2020-09-17,05:11:16.415,260.21616222,6245.187893,261.21616222,1600319476.416,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493022E+00,1.9725123200E+00,4.0221295713E+02,4.0279898255E+02,9.1392548728E-02
2020-09-17,05:11:16.437,260.21616247,6245.187899,261.21616247,1600319476.437,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493022E+00,1.9725124478E+00,4.0221295713E+02,4.0279901426E+02,9.1402432639E-02
2020-09-17,05:11:16.457,260.21616271,6245.187905,261.21616271,1600319476.458,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493022E+00,1.9725125756E+00,4.0216040360E+02,4.0274641585E+02,9.1402432639E-02
2020-09-17,05:11:16.490,260.21616309,6245.187914,261.21616309,1600319476.491,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818948E+00,1.9729456870E+00,4.0216040360E+02,4.0274641585E+02,9.1402432639E-02
2020-09-17,05:11:16.517,260.21616340,6245.187922,261.21616340,1600319476.518,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818948E+00,1.9729473653E+00,4.0216040360E+02,4.0274683224E+02,9.1532241993E-02
2020-09-17,05:11:16.539,260.21616365,6245.187928,261.21616365,1600319476.539,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818948E+00,1.9729490436E+00,4.0229175133E+02,4.0287878803E+02,9.1532241993E-02
2020-09-17,05:11:16.565,260.21616396,6245.187935,261.21616396,1600319476.566,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693383877E+00,1.9717040427E+00,4.0229175133E+02,4.0287878803E+02,9.1532241993E-02
2020-09-17,05:11:16.586,260.21616420,6245.187941,261.21616420,1600319476.587,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693383877E+00,1.9717027163E+00,4.0229175133E+02,4.0287845860E+02,9.1429577967E-02
2020-09-17,05:11:16.608,260.21616444,6245.187947,261.21616444,1600319476.608,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693383877E+00,1.9717013898E+00,4.0223864406E+02,4.0282494450E+02,9.1429577967E-02
2020-09-17,05:11:16.634,260.21616475,6245.187954,261.21616475,1600319476.634,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695478489E+00,1.9719111022E+00,4.0223864406E+02,4.0282494450E+02,9.1429577967E-02
2020-09-17,05:11:16.654,260.21616499,6245.187960,261.21616499,1600319476.655,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695478489E+00,1.9719107328E+00,4.0223864406E+02,4.0282485279E+02,9.1400991492E-02
2020-09-17,05:11:16.676,260.21616523,6245.187966,261.21616523,1600319476.676,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695478489E+00,1.9719103635E+00,4.0217735716E+02,4.0276338487E+02,9.1400991492E-02
2020-09-17,05:11:16.703,260.21616554,6245.187973,261.21616554,1600319476.703,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698006493E+00,1.9721634671E+00,4.0217735716E+02,4.0276338487E+02,9.1400991492E-02
2020-09-17,05:11:16.723,260.21616578,6245.187979,261.21616578,1600319476.723,0,963,1.5144052124E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698006493E+00,1.9721642890E+00,4.0217735716E+02,4.0276358887E+02,9.1464587535E-02
2020-09-17,05:11:16.746,260.21616604,6245.187985,261.21616604,1600319476.746,0,963,1.5144071350E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698006493E+00,1.9721651109E+00,4.0222095972E+02,4.0280745903E+02,9.1464587535E-02
2020-09-17,05:11:16.776,260.21616639,6245.187993,261.21616639,1600319476.776,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908774E+00,1.9723555674E+00,4.0222095972E+02,4.0280745903E+02,9.1464587535E-02
2020-09-17,05:11:16.796,260.21616663,6245.187999,261.21616663,1600319476.797,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908774E+00,1.9723560840E+00,4.0222095972E+02,4.0280758727E+02,9.1504562564E-02
2020-09-17,05:11:16.819,260.21616689,6245.188005,261.21616689,1600319476.819,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908774E+00,1.9723566007E+00,4.0212554180E+02,4.0271215840E+02,9.1504562564E-02
2020-09-17,05:11:16.846,260.21616721,6245.188013,261.21616721,1600319476.847,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691759661E+00,1.9715407108E+00,4.0212554180E+02,4.0271215840E+02,9.1504562564E-02
2020-09-17,05:11:16.881,260.21616760,6245.188023,261.21616760,1600319476.881,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691759661E+00,1.9715389493E+00,4.0212554180E+02,4.0271172109E+02,9.1368218119E-02
2020-09-17,05:11:16.913,260.21616797,6245.188031,261.21616797,1600319476.913,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691759661E+00,1.9715371877E+00,4.0218570105E+02,4.0277153065E+02,9.1368218119E-02
2020-09-17,05:11:16.938,260.21616828,6245.188039,261.21616828,1600319476.939,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969094E+00,1.9730599549E+00,4.0218570105E+02,4.0277153065E+02,9.1368218119E-02
2020-09-17,05:11:16.960,260.21616853,6245.188045,261.21616853,1600319476.961,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969094E+00,1.9730607365E+00,4.0218570105E+02,4.0277172458E+02,9.1428672413E-02
2020-09-17,05:11:16.982,260.21616877,6245.188051,261.21616877,1600319476.982,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969094E+00,1.9730615182E+00,4.0229175993E+02,4.0287813199E+02,9.1428672413E-02
2020-09-17,05:11:17.007,260.21616907,6245.188058,261.21616907,1600319477.008,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886032E+00,1.9726527220E+00,4.0229175993E+02,4.0287813199E+02,9.1428672413E-02
2020-09-17,05:11:17.029,260.21616932,6245.188064,261.21616932,1600319477.029,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886032E+00,1.9726533669E+00,4.0229175993E+02,4.0287829205E+02,9.1478556427E-02
2020-09-17,05:11:17.049,260.21616956,6245.188069,261.21616956,1600319477.050,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886032E+00,1.9726540117E+00,4.0227277217E+02,4.0285943667E+02,9.1478556427E-02
2020-09-17,05:11:17.078,260.21616990,6245.188077,261.21616990,1600319477.079,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615907E+00,1.9719261264E+00,4.0227277217E+02,4.0285943667E+02,9.1478556427E-02
2020-09-17,05:11:17.099,260.21617014,6245.188083,261.21617014,1600319477.100,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615907E+00,1.9719240756E+00,4.0227277217E+02,4.0285892744E+02,9.1319849427E-02
2020-09-17,05:11:17.121,260.21617038,6245.188089,261.21617038,1600319477.121,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615907E+00,1.9719220247E+00,4.0226421534E+02,4.0284984893E+02,9.1319849427E-02
2020-09-17,05:11:17.150,260.21617072,6245.188097,261.21617072,1600319477.150,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697050291E+00,1.9720656350E+00,4.0226421534E+02,4.0284984893E+02,9.1319849427E-02
2020-09-17,05:11:17.173,260.21617098,6245.188104,261.21617098,1600319477.173,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697050291E+00,1.9720690781E+00,4.0226421534E+02,4.0285070377E+02,9.1586280993E-02
2020-09-17,05:11:17.200,260.21617130,6245.188111,261.21617130,1600319477.200,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697050291E+00,1.9720725212E+00,4.0214690200E+02,4.0273407400E+02,9.1586280993E-02
2020-09-17,05:11:17.230,260.21617166,6245.188120,261.21617166,1600319477.231,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311161E+00,1.9723990002E+00,4.0214690200E+02,4.0273407400E+02,9.1586280993E-02
2020-09-17,05:11:17.252,260.21617190,6245.188126,261.21617190,1600319477.252,0,963,1.5144079590E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311161E+00,1.9723940909E+00,4.0214690200E+02,4.0273285571E+02,9.1206465924E-02
2020-09-17,05:11:17.276,260.21617218,6245.188132,261.21617218,1600319477.276,0,963,1.5144365845E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311161E+00,1.9723891818E+00,4.0230574222E+02,4.0289070861E+02,9.1206465924E-02
2020-09-17,05:11:17.302,260.21617249,6245.188140,261.21617249,1600319477.303,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007333E+00,1.9720584035E+00,4.0230574222E+02,4.0289070861E+02,9.1206465924E-02
2020-09-17,05:11:17.323,260.21617273,6245.188146,261.21617273,1600319477.324,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007333E+00,1.9720593815E+00,4.0230574222E+02,4.0289095144E+02,9.1282142942E-02
2020-09-17,05:11:17.345,260.21617299,6245.188152,261.21617299,1600319477.346,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007333E+00,1.9720603595E+00,4.0228707466E+02,4.0287249955E+02,9.1282142942E-02
2020-09-17,05:11:17.374,260.21617331,6245.188159,261.21617331,1600319477.374,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609951E+00,1.9731218914E+00,4.0228707466E+02,4.0287249955E+02,9.1282142942E-02
2020-09-17,05:11:17.394,260.21617354,6245.188165,261.21617354,1600319477.394,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609951E+00,1.9731272204E+00,4.0228707466E+02,4.0287382199E+02,9.1694288201E-02
2020-09-17,05:11:17.415,260.21617380,6245.188171,261.21617380,1600319477.416,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609951E+00,1.9731325495E+00,4.0222632817E+02,4.0281430917E+02,9.1694288201E-02
2020-09-17,05:11:17.446,260.21617414,6245.188179,261.21617414,1600319477.446,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236100E+00,1.9725945178E+00,4.0222632817E+02,4.0281430917E+02,9.1694288201E-02
2020-09-17,05:11:17.467,260.21617440,6245.188186,261.21617440,1600319477.468,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236100E+00,1.9725895946E+00,4.0222632817E+02,4.0281308729E+02,9.1313432201E-02
2020-09-17,05:11:17.489,260.21617464,6245.188191,261.21617464,1600319477.489,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236100E+00,1.9725846715E+00,4.0221787280E+02,4.0280339774E+02,9.1313432201E-02
2020-09-17,05:11:17.516,260.21617497,6245.188199,261.21617497,1600319477.517,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530866E+00,1.9720134644E+00,4.0221787280E+02,4.0280339774E+02,9.1313432201E-02
2020-09-17,05:11:17.539,260.21617523,6245.188206,261.21617523,1600319477.540,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530866E+00,1.9720137921E+00,4.0221787280E+02,4.0280347912E+02,9.1338796532E-02
2020-09-17,05:11:17.563,260.21617551,6245.188212,261.21617551,1600319477.564,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530866E+00,1.9720141199E+00,4.0226900217E+02,4.0285476431E+02,9.1338796532E-02
2020-09-17,05:11:17.596,260.21617589,6245.188221,261.21617589,1600319477.597,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239953E+00,1.9734867918E+00,4.0226900217E+02,4.0285476431E+02,9.1338796532E-02
2020-09-17,05:11:17.622,260.21617619,6245.188229,261.21617619,1600319477.623,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239953E+00,1.9734880690E+00,4.0226900217E+02,4.0285508117E+02,9.1437553014E-02
2020-09-17,05:11:17.644,260.21617645,6245.188235,261.21617645,1600319477.645,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239953E+00,1.9734893461E+00,4.0210892048E+02,4.0269508300E+02,9.1437553014E-02
2020-09-17,05:11:17.677,260.21617683,6245.188244,261.21617683,1600319477.678,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718942E+00,1.9721356225E+00,4.0210892048E+02,4.0269508300E+02,9.1437553014E-02
2020-09-17,05:11:17.700,260.21617708,6245.188250,261.21617708,1600319477.700,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718942E+00,1.9721333856E+00,4.0210892048E+02,4.0269452785E+02,9.1264463986E-02
2020-09-17,05:11:17.720,260.21617733,6245.188256,261.21617733,1600319477.721,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718942E+00,1.9721311487E+00,4.0222009274E+02,4.0280530672E+02,9.1264463986E-02
2020-09-17,05:11:17.750,260.21617766,6245.188264,261.21617766,1600319477.750,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610563E+00,1.9722204176E+00,4.0222009274E+02,4.0280530672E+02,9.1264463986E-02
2020-09-17,05:11:17.770,260.21617791,6245.188270,261.21617791,1600319477.771,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610563E+00,1.9722207215E+00,4.0222009274E+02,4.0280538218E+02,9.1287982402E-02
2020-09-17,05:11:17.792,260.21617815,6245.188276,261.21617815,1600319477.792,0,963,1.5146942139E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610563E+00,1.9722210255E+00,4.0226497659E+02,4.0285040680E+02,9.1287982402E-02
2020-09-17,05:11:17.821,260.21617848,6245.188284,261.21617848,1600319477.821,0,963,1.5145796356E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109173E+00,1.9729717849E+00,4.0226497659E+02,4.0285040680E+02,9.1287982402E-02
2020-09-17,05:11:17.842,260.21617873,6245.188289,261.21617873,1600319477.842,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109173E+00,1.9729721793E+00,4.0226497659E+02,4.0285050469E+02,9.1318491879E-02
2020-09-17,05:11:17.864,260.21617898,6245.188296,261.21617898,1600319477.864,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109173E+00,1.9729725738E+00,4.0222348636E+02,4.0280905194E+02,9.1318491879E-02
2020-09-17,05:11:17.894,260.21617934,6245.188304,261.21617934,1600319477.895,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716001958E+00,1.9739630378E+00,4.0222348636E+02,4.0280905194E+02,9.1318491879E-02
2020-09-17,05:11:17.915,260.21617958,6245.188310,261.21617958,1600319477.916,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716001958E+00,1.9739631237E+00,4.0222348636E+02,4.0280907323E+02,9.1325125876E-02
2020-09-17,05:11:17.937,260.21617983,6245.188316,261.21617983,1600319477.937,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716001958E+00,1.9739632095E+00,4.0213084204E+02,4.0271631531E+02,9.1325125876E-02
2020-09-17,05:11:17.963,260.21618013,6245.188323,261.21618013,1600319477.963,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047630E+00,1.9721656249E+00,4.0213084204E+02,4.0271631531E+02,9.1325125876E-02
2020-09-17,05:11:17.994,260.21618050,6245.188332,261.21618050,1600319477.995,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047630E+00,1.9721655680E+00,4.0213084204E+02,4.0271630120E+02,9.1320725722E-02
2020-09-17,05:11:18.026,260.21618086,6245.188341,261.21618086,1600319478.026,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047630E+00,1.9721655111E+00,4.0215397539E+02,4.0273945411E+02,9.1320725722E-02
2020-09-17,05:11:18.052,260.21618116,6245.188348,261.21618116,1600319478.052,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025460E+00,1.9725637709E+00,4.0215397539E+02,4.0273945411E+02,9.1320725722E-02
2020-09-17,05:11:18.072,260.21618140,6245.188354,261.21618140,1600319478.073,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025460E+00,1.9725616807E+00,4.0215397539E+02,4.0273893543E+02,9.1159025056E-02
2020-09-17,05:11:18.095,260.21618166,6245.188360,261.21618166,1600319478.095,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025460E+00,1.9725595905E+00,4.0222335572E+02,4.0280789792E+02,9.1159025056E-02
2020-09-17,05:11:18.122,260.21618198,6245.188367,261.21618198,1600319478.123,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195264E+00,1.9721761126E+00,4.0222335572E+02,4.0280789792E+02,9.1159025056E-02
2020-09-17,05:11:18.147,260.21618226,6245.188374,261.21618226,1600319478.147,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195264E+00,1.9721795082E+00,4.0222335572E+02,4.0280874083E+02,9.1421765024E-02
2020-09-17,05:11:18.167,260.21618250,6245.188380,261.21618250,1600319478.168,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195264E+00,1.9721829038E+00,4.0226106449E+02,4.0284734748E+02,9.1421765024E-02
2020-09-17,05:11:18.197,260.21618284,6245.188388,261.21618284,1600319478.197,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539827E+00,1.9723175214E+00,4.0226106449E+02,4.0284734748E+02,9.1421765024E-02
2020-09-17,05:11:18.219,260.21618309,6245.188394,261.21618309,1600319478.219,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539827E+00,1.9723164856E+00,4.0226106449E+02,4.0284709033E+02,9.1341620058E-02
2020-09-17,05:11:18.239,260.21618332,6245.188400,261.21618332,1600319478.239,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539827E+00,1.9723154497E+00,4.0215357910E+02,4.0273919128E+02,9.1341620058E-02
2020-09-17,05:11:18.267,260.21618366,6245.188408,261.21618366,1600319478.268,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744631E+00,1.9726363143E+00,4.0215357910E+02,4.0273919128E+02,9.1341620058E-02
2020-09-17,05:11:18.289,260.21618390,6245.188414,261.21618390,1600319478.289,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744631E+00,1.9726358267E+00,4.0215357910E+02,4.0273907028E+02,9.1303897221E-02
2020-09-17,05:11:18.315,260.21618421,6245.188421,261.21618421,1600319478.316,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744631E+00,1.9726353390E+00,4.0213220605E+02,4.0271754512E+02,9.1303897221E-02
2020-09-17,05:11:18.346,260.21618457,6245.188430,261.21618457,1600319478.347,0,963,1.5143122864E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376619E+00,1.9735996920E+00,4.0213220605E+02,4.0271754512E+02,9.1303897221E-02
2020-09-17,05:11:18.368,260.21618483,6245.188436,261.21618483,1600319478.369,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376619E+00,1.9736025628E+00,4.0213220605E+02,4.0271825708E+02,9.1525866501E-02
2020-09-17,05:11:18.388,260.21618506,6245.188441,261.21618506,1600319478.389,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376619E+00,1.9736054335E+00,4.0221196616E+02,4.0279884553E+02,9.1525866501E-02
2020-09-17,05:11:18.417,260.21618539,6245.188449,261.21618539,1600319478.418,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894538E+00,1.9731566871E+00,4.0221196616E+02,4.0279884553E+02,9.1525866501E-02
2020-09-17,05:11:18.440,260.21618565,6245.188456,261.21618565,1600319478.440,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894538E+00,1.9731548472E+00,4.0221196616E+02,4.0279838903E+02,9.1383571745E-02
2020-09-17,05:11:18.460,260.21618588,6245.188461,261.21618588,1600319478.460,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894538E+00,1.9731530073E+00,4.0231139459E+02,4.0289750582E+02,9.1383571745E-02
2020-09-17,05:11:18.486,260.21618619,6245.188469,261.21618619,1600319478.487,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244609E+00,1.9729878165E+00,4.0231139459E+02,4.0289750582E+02,9.1383571745E-02
2020-09-17,05:11:18.507,260.21618644,6245.188474,261.21618644,1600319478.508,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244609E+00,1.9729871258E+00,4.0231139459E+02,4.0289733439E+02,9.1330148536E-02
2020-09-17,05:11:18.529,260.21618668,6245.188480,261.21618668,1600319478.529,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244609E+00,1.9729864351E+00,4.0217721316E+02,4.0276278616E+02,9.1330148536E-02
2020-09-17,05:11:18.555,260.21618698,6245.188488,261.21618698,1600319478.555,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678690E+00,1.9725292959E+00,4.0217721316E+02,4.0276278616E+02,9.1330148536E-02
2020-09-17,05:11:18.575,260.21618722,6245.188493,261.21618722,1600319478.576,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678690E+00,1.9725286394E+00,4.0217721316E+02,4.0276262326E+02,9.1279366264E-02
2020-09-17,05:11:18.598,260.21618748,6245.188499,261.21618748,1600319478.598,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678690E+00,1.9725279830E+00,4.0224485867E+02,4.0283020431E+02,9.1279366264E-02
2020-09-17,05:11:18.625,260.21618780,6245.188507,261.21618780,1600319478.626,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693564293E+00,1.9717155713E+00,4.0224485867E+02,4.0283020431E+02,9.1279366264E-02
2020-09-17,05:11:18.647,260.21618804,6245.188513,261.21618804,1600319478.647,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693564293E+00,1.9717133507E+00,4.0224485867E+02,4.0282965292E+02,9.1107506799E-02
2020-09-17,05:11:18.667,260.21618829,6245.188519,261.21618829,1600319478.668,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693564293E+00,1.9717111302E+00,4.0227799712E+02,4.0286228812E+02,9.1107506799E-02
2020-09-17,05:11:18.701,260.21618868,6245.188528,261.21618868,1600319478.702,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608454E+00,1.9732173451E+00,4.0227799712E+02,4.0286228812E+02,9.1107506799E-02
2020-09-17,05:11:18.730,260.21618902,6245.188536,261.21618902,1600319478.731,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608454E+00,1.9732196676E+00,4.0227799712E+02,4.0286286443E+02,9.1287120346E-02
2020-09-17,05:11:18.753,260.21618927,6245.188543,261.21618927,1600319478.753,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608454E+00,1.9732219901E+00,4.0215505008E+02,4.0274031478E+02,9.1287120346E-02
2020-09-17,05:11:18.780,260.21618959,6245.188550,261.21618959,1600319478.781,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644658E+00,1.9736260941E+00,4.0215505008E+02,4.0274031478E+02,9.1287120346E-02
2020-09-17,05:11:18.802,260.21618985,6245.188556,261.21618985,1600319478.803,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644658E+00,1.9736293997E+00,4.0215505008E+02,4.0274113461E+02,9.1542707637E-02
2020-09-17,05:11:18.825,260.21619012,6245.188563,261.21619012,1600319478.826,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644658E+00,1.9736327053E+00,4.0231875095E+02,4.0290589421E+02,9.1542707637E-02
2020-09-17,05:11:18.852,260.21619043,6245.188570,261.21619043,1600319478.853,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703981654E+00,1.9727653641E+00,4.0231875095E+02,4.0290589421E+02,9.1542707637E-02
2020-09-17,05:11:18.874,260.21619067,6245.188576,261.21619067,1600319478.874,0,963,1.5151753235E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703981654E+00,1.9727615515E+00,4.0231875095E+02,4.0290494784E+02,9.1247792572E-02
2020-09-17,05:11:18.894,260.21619091,6245.188582,261.21619091,1600319478.895,0,963,1.5151169128E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703981654E+00,1.9727577390E+00,4.0220474436E+02,4.0278982905E+02,9.1247792572E-02
2020-09-17,05:11:18.921,260.21619122,6245.188589,261.21619122,1600319478.921,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586269E+00,1.9730185123E+00,4.0220474436E+02,4.0278982905E+02,9.1247792572E-02
2020-09-17,05:11:18.941,260.21619146,6245.188595,261.21619146,1600319478.942,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586269E+00,1.9730164577E+00,4.0220474436E+02,4.0278931924E+02,9.1088878061E-02
2020-09-17,05:11:18.963,260.21619170,6245.188601,261.21619170,1600319478.963,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586269E+00,1.9730144030E+00,4.0228305613E+02,4.0286723493E+02,9.1088878061E-02
2020-09-17,05:11:18.990,260.21619201,6245.188608,261.21619201,1600319478.990,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323083E+00,1.9724874553E+00,4.0228305613E+02,4.0286723493E+02,9.1088878061E-02
2020-09-17,05:11:19.013,260.21619228,6245.188615,261.21619228,1600319479.013,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323083E+00,1.9724916533E+00,4.0228305613E+02,4.0286827702E+02,9.1413655335E-02
2020-09-17,05:11:19.033,260.21619252,6245.188621,261.21619252,1600319479.034,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323083E+00,1.9724958514E+00,4.0221783829E+02,4.0280400625E+02,9.1413655335E-02
2020-09-17,05:11:19.059,260.21619282,6245.188628,261.21619282,1600319479.060,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696749873E+00,1.9720379817E+00,4.0221783829E+02,4.0280400625E+02,9.1413655335E-02
2020-09-17,05:11:19.092,260.21619319,6245.188637,261.21619319,1600319479.092,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696749873E+00,1.9720374282E+00,4.0221783829E+02,4.0280386884E+02,9.1370825282E-02
2020-09-17,05:11:19.124,260.21619356,6245.188646,261.21619356,1600319479.124,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696749873E+00,1.9720368747E+00,4.0222189810E+02,4.0280779716E+02,9.1370825282E-02
2020-09-17,05:11:19.150,260.21619387,6245.188653,261.21619387,1600319479.150,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694693713E+00,1.9718310122E+00,4.0222189810E+02,4.0280779716E+02,9.1370825282E-02
2020-09-17,05:11:19.174,260.21619414,6245.188659,261.21619414,1600319479.174,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694693713E+00,1.9718301344E+00,4.0222189810E+02,4.0280757923E+02,9.1302897193E-02
2020-09-17,05:11:19.194,260.21619439,6245.188665,261.21619439,1600319479.195,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694693713E+00,1.9718292567E+00,4.0221088625E+02,4.0279633343E+02,9.1302897193E-02
2020-09-17,05:11:19.223,260.21619472,6245.188673,261.21619472,1600319479.224,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765594E+00,1.9726374120E+00,4.0221088625E+02,4.0279633343E+02,9.1302897193E-02
2020-09-17,05:11:19.244,260.21619497,6245.188679,261.21619497,1600319479.245,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765594E+00,1.9726382875E+00,4.0221088625E+02,4.0279655070E+02,9.1370622497E-02
2020-09-17,05:11:19.266,260.21619522,6245.188685,261.21619522,1600319479.267,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765594E+00,1.9726391629E+00,4.0219560370E+02,4.0278146316E+02,9.1370622497E-02
2020-09-17,05:11:19.298,260.21619558,6245.188694,261.21619558,1600319479.298,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537659E+00,1.9737176612E+00,4.0219560370E+02,4.0278146316E+02,9.1370622497E-02
2020-09-17,05:11:19.321,260.21619584,6245.188700,261.21619584,1600319479.321,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537659E+00,1.9737169831E+00,4.0219560370E+02,4.0278129498E+02,9.1318198096E-02
2020-09-17,05:11:19.342,260.21619609,6245.188706,261.21619609,1600319479.342,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537659E+00,1.9737163051E+00,4.0230672118E+02,4.0289240605E+02,9.1318198096E-02
2020-09-17,05:11:19.371,260.21619642,6245.188714,261.21619642,1600319479.371,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568037E+00,1.9729183877E+00,4.0230672118E+02,4.0289240605E+02,9.1318198096E-02
2020-09-17,05:11:19.391,260.21619667,6245.188720,261.21619667,1600319479.392,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568037E+00,1.9729188552E+00,4.0230672118E+02,4.0289252208E+02,9.1354355737E-02
2020-09-17,05:11:19.420,260.21619699,6245.188728,261.21619699,1600319479.420,0,963,1.5149806213E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568037E+00,1.9729193226E+00,4.0216982351E+02,4.0275554105E+02,9.1354355737E-02
2020-09-17,05:11:19.453,260.21619737,6245.188737,261.21619737,1600319479.453,0,963,1.5148740540E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303266E+00,1.9723922144E+00,4.0216982351E+02,4.0275554105E+02,9.1354355737E-02
2020-09-17,05:11:19.473,260.21619762,6245.188743,261.21619762,1600319479.474,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303266E+00,1.9723921456E+00,4.0216982351E+02,4.0275552398E+02,9.1349033600E-02
2020-09-17,05:11:19.494,260.21619786,6245.188749,261.21619786,1600319479.495,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303266E+00,1.9723920768E+00,4.0220452359E+02,4.0279025752E+02,9.1349033600E-02
2020-09-17,05:11:19.520,260.21619816,6245.188756,261.21619816,1600319479.521,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700967779E+00,1.9724586078E+00,4.0220452359E+02,4.0279025752E+02,9.1349033600E-02
2020-09-17,05:11:19.542,260.21619840,6245.188762,261.21619840,1600319479.542,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700967779E+00,1.9724574142E+00,4.0220452359E+02,4.0278996128E+02,9.1256689446E-02
2020-09-17,05:11:19.562,260.21619865,6245.188767,261.21619865,1600319479.563,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700967779E+00,1.9724562206E+00,4.0216941839E+02,4.0275450876E+02,9.1256689446E-02
2020-09-17,05:11:19.592,260.21619898,6245.188776,261.21619898,1600319479.592,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699384939E+00,1.9722977469E+00,4.0216941839E+02,4.0275450876E+02,9.1256689446E-02
2020-09-17,05:11:19.614,260.21619924,6245.188782,261.21619924,1600319479.614,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699384939E+00,1.9722968471E+00,4.0216941839E+02,4.0275428542E+02,9.1187064923E-02
2020-09-17,05:11:19.634,260.21619947,6245.188787,261.21619947,1600319479.634,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699384939E+00,1.9722959472E+00,4.0227361397E+02,4.0285840914E+02,9.1187064923E-02
2020-09-17,05:11:19.661,260.21619978,6245.188795,261.21619978,1600319479.661,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490941E+00,1.9724066798E+00,4.0227361397E+02,4.0285840914E+02,9.1187064923E-02
2020-09-17,05:11:19.681,260.21620002,6245.188801,261.21620002,1600319479.682,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490941E+00,1.9724091580E+00,4.0227361397E+02,4.0285902431E+02,9.1378792324E-02
2020-09-17,05:11:19.701,260.21620025,6245.188806,261.21620025,1600319479.702,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490941E+00,1.9724116361E+00,4.0225922373E+02,4.0284522828E+02,9.1378792324E-02
2020-09-17,05:11:19.730,260.21620059,6245.188814,261.21620059,1600319479.731,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386642E+00,1.9726014336E+00,4.0225922373E+02,4.0284522828E+02,9.1378792324E-02
2020-09-17,05:11:19.753,260.21620084,6245.188820,261.21620084,1600319479.753,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386642E+00,1.9726018145E+00,4.0225922373E+02,4.0284532284E+02,9.1408264953E-02
2020-09-17,05:11:19.775,260.21620110,6245.188826,261.21620110,1600319479.775,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386642E+00,1.9726021955E+00,4.0213990372E+02,4.0272592352E+02,9.1408264953E-02
2020-09-17,05:11:19.811,260.21620152,6245.188836,261.21620152,1600319479.811,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713958700E+00,1.9737607895E+00,4.0213990372E+02,4.0272592352E+02,9.1408264953E-02
2020-09-17,05:11:19.836,260.21620182,6245.188844,261.21620182,1600319479.837,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713958700E+00,1.9737591263E+00,4.0213990372E+02,4.0272551108E+02,9.1279679329E-02
2020-09-17,05:11:19.858,260.21620206,6245.188849,261.21620206,1600319479.858,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713958700E+00,1.9737574632E+00,4.0233697730E+02,4.0292245900E+02,9.1279679329E-02
2020-09-17,05:11:19.887,260.21620240,6245.188858,261.21620240,1600319479.887,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968218E+00,1.9724568588E+00,4.0233697730E+02,4.0292245900E+02,9.1279679329E-02
2020-09-17,05:11:19.907,260.21620264,6245.188863,261.21620264,1600319479.908,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968218E+00,1.9724582675E+00,4.0233697730E+02,4.0292280874E+02,9.1388664070E-02
2020-09-17,05:11:19.928,260.21620288,6245.188869,261.21620288,1600319479.929,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968218E+00,1.9724596762E+00,4.0227200397E+02,4.0285809049E+02,9.1388664070E-02
2020-09-17,05:11:19.957,260.21620321,6245.188877,261.21620321,1600319479.957,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353982E+00,1.9722980590E+00,4.0227200397E+02,4.0285809049E+02,9.1388664070E-02
2020-09-17,05:11:19.979,260.21620346,6245.188883,261.21620346,1600319479.979,0,963,1.5148474121E+02,6.0001670837E+01,2.7312500000E+01,6.0223533630E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353982E+00,1.9722985186E+00,4.0227200397E+02,4.0285820459E+02,9.1424225265E-02
2020-09-17,05:11:20.000,260.21620370,6245.188889,261.21620370,1600319480.000,0,963,1.5148961639E+02,6.0001258850E+01,2.7312500000E+01,6.0223231506E+01,6.0002638245E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353982E+00,1.9722989782E+00,4.0226054622E+02,4.0284684424E+02,9.1424225265E-02
2020-09-17,05:11:20.029,260.21620404,6245.188897,261.21620404,1600319480.029,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350750E+00,1.9724988946E+00,4.0226054622E+02,4.0284684424E+02,9.1424225265E-02
2020-09-17,05:11:20.049,260.21620428,6245.188903,261.21620428,1600319480.050,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350750E+00,1.9725002590E+00,4.0226054622E+02,4.0284718292E+02,9.1529784437E-02
2020-09-17,05:11:20.071,260.21620453,6245.188909,261.21620453,1600319480.071,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350750E+00,1.9725016235E+00,4.0225672585E+02,4.0284369567E+02,9.1529784437E-02
2020-09-17,05:11:20.101,260.21620487,6245.188917,261.21620487,1600319480.101,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695656731E+00,1.9719315376E+00,4.0225672585E+02,4.0284369567E+02,9.1529784437E-02
2020-09-17,05:11:20.124,260.21620514,6245.188923,261.21620514,1600319480.124,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695656731E+00,1.9719287727E+00,4.0225672585E+02,4.0284300917E+02,9.1315820622E-02
2020-09-17,05:11:20.144,260.21620537,6245.188929,261.21620537,1600319480.144,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695656731E+00,1.9719260079E+00,4.0225079268E+02,4.0283638087E+02,9.1315820622E-02
2020-09-17,05:11:20.173,260.21620571,6245.188937,261.21620571,1600319480.173,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501168E+00,1.9724110321E+00,4.0225079268E+02,4.0283638087E+02,9.1315820622E-02
2020-09-17,05:11:20.204,260.21620608,6245.188946,261.21620608,1600319480.205,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501168E+00,1.9724106404E+00,4.0225079268E+02,4.0283628363E+02,9.1285510793E-02
2020-09-17,05:11:20.236,260.21620645,6245.188955,261.21620645,1600319480.237,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501168E+00,1.9724102486E+00,4.0226757597E+02,4.0285299410E+02,9.1285510793E-02
2020-09-17,05:11:20.263,260.21620675,6245.188962,261.21620675,1600319480.263,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324573E+00,1.9729932867E+00,4.0226757597E+02,4.0285299410E+02,9.1285510793E-02
2020-09-17,05:11:20.283,260.21620699,6245.188968,261.21620699,1600319480.284,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324573E+00,1.9729950137E+00,4.0226757597E+02,4.0285342267E+02,9.1419082978E-02
2020-09-17,05:11:20.306,260.21620726,6245.188974,261.21620726,1600319480.307,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324573E+00,1.9729967407E+00,4.0227395422E+02,4.0286023879E+02,9.1419082978E-02
2020-09-17,05:11:20.334,260.21620757,6245.188982,261.21620757,1600319480.334,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453347E+00,1.9730096335E+00,4.0227395422E+02,4.0286023879E+02,9.1419082978E-02
2020-09-17,05:11:20.355,260.21620781,6245.188988,261.21620781,1600319480.355,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453347E+00,1.9730122957E+00,4.0227395422E+02,4.0286089945E+02,9.1624985292E-02
2020-09-17,05:11:20.375,260.21620806,6245.188993,261.21620806,1600319480.376,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453347E+00,1.9730149579E+00,4.0222488085E+02,4.0281241505E+02,9.1624985292E-02
2020-09-17,05:11:20.403,260.21620837,6245.189001,261.21620837,1600319480.403,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143300E+00,1.9726835552E+00,4.0222488085E+02,4.0281241505E+02,9.1624985292E-02
2020-09-17,05:11:20.423,260.21620860,6245.189006,261.21620860,1600319480.423,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143300E+00,1.9726802212E+00,4.0222488085E+02,4.0281158762E+02,9.1367075303E-02
2020-09-17,05:11:20.444,260.21620885,6245.189012,261.21620885,1600319480.445,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143300E+00,1.9726768872E+00,4.0209148664E+02,4.0267717168E+02,9.1367075303E-02
2020-09-17,05:11:20.473,260.21620918,6245.189020,261.21620918,1600319480.473,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329436E+00,1.9726955231E+00,4.0209148664E+02,4.0267717168E+02,9.1367075303E-02
2020-09-17,05:11:20.494,260.21620943,6245.189026,261.21620943,1600319480.495,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329436E+00,1.9726938031E+00,4.0209148664E+02,4.0267674496E+02,9.1234024169E-02
2020-09-17,05:11:20.522,260.21620975,6245.189034,261.21620975,1600319480.522,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329436E+00,1.9726920831E+00,4.0223639207E+02,4.0282143445E+02,9.1234024169E-02
2020-09-17,05:11:20.558,260.21621016,6245.189044,261.21621016,1600319480.558,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595992E+00,1.9729190101E+00,4.0223639207E+02,4.0282143445E+02,9.1234024169E-02
2020-09-17,05:11:20.578,260.21621041,6245.189050,261.21621041,1600319480.579,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595992E+00,1.9729212285E+00,4.0223639207E+02,4.0282198496E+02,9.1405615884E-02
2020-09-17,05:11:20.599,260.21621065,6245.189056,261.21621065,1600319480.600,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595992E+00,1.9729234470E+00,4.0222853084E+02,4.0281466279E+02,9.1405615884E-02
2020-09-17,05:11:20.627,260.21621096,6245.189063,261.21621096,1600319480.627,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489530E+00,1.9726124281E+00,4.0222853084E+02,4.0281466279E+02,9.1405615884E-02
2020-09-17,05:11:20.650,260.21621123,6245.189069,261.21621123,1600319480.650,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489530E+00,1.9726100692E+00,4.0222853084E+02,4.0281407734E+02,9.1223130755E-02
2020-09-17,05:11:20.671,260.21621147,6245.189075,261.21621147,1600319480.671,0,963,1.5149015808E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489530E+00,1.9726077103E+00,4.0221508209E+02,4.0280002357E+02,9.1223130755E-02
2020-09-17,05:11:20.697,260.21621177,6245.189083,261.21621177,1600319480.697,0,963,1.5147341309E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848258E+00,1.9724433866E+00,4.0221508209E+02,4.0280002357E+02,9.1223130755E-02
2020-09-17,05:11:20.717,260.21621201,6245.189088,261.21621201,1600319480.718,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848258E+00,1.9724441532E+00,4.0221508209E+02,4.0280021385E+02,9.1282441795E-02
2020-09-17,05:11:20.740,260.21621228,6245.189095,261.21621228,1600319480.741,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848258E+00,1.9724449199E+00,4.0227256168E+02,4.0285796736E+02,9.1282441795E-02
2020-09-17,05:11:20.769,260.21621260,6245.189103,261.21621260,1600319480.769,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697320016E+00,1.9720916730E+00,4.0227256168E+02,4.0285796736E+02,9.1282441795E-02
2020-09-17,05:11:20.789,260.21621284,6245.189108,261.21621284,1600319480.789,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697320016E+00,1.9720934435E+00,4.0227256168E+02,4.0285840693E+02,9.1419439095E-02
2020-09-17,05:11:20.811,260.21621309,6245.189114,261.21621309,1600319480.811,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697320016E+00,1.9720952139E+00,4.0235073060E+02,4.0293712935E+02,9.1419439095E-02
2020-09-17,05:11:20.838,260.21621341,6245.189122,261.21621341,1600319480.839,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694623915E+00,1.9718252803E+00,4.0235073060E+02,4.0293712935E+02,9.1419439095E-02
2020-09-17,05:11:20.859,260.21621366,6245.189128,261.21621366,1600319480.860,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694623915E+00,1.9718231614E+00,4.0235073060E+02,4.0293660309E+02,9.1255455232E-02
2020-09-17,05:11:20.882,260.21621392,6245.189134,261.21621392,1600319480.883,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694623915E+00,1.9718210425E+00,4.0218775238E+02,4.0277286151E+02,9.1255455232E-02
2020-09-17,05:11:20.917,260.21621433,6245.189144,261.21621433,1600319480.918,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695119759E+00,1.9718706863E+00,4.0218775238E+02,4.0277286151E+02,9.1255455232E-02
2020-09-17,05:11:20.944,260.21621464,6245.189151,261.21621464,1600319480.945,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695119759E+00,1.9718719898E+00,4.0218775238E+02,4.0277318510E+02,9.1356330886E-02
2020-09-17,05:11:20.966,260.21621488,6245.189157,261.21621488,1600319480.966,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695119759E+00,1.9718732933E+00,4.0228367895E+02,4.0286957499E+02,9.1356330886E-02
2020-09-17,05:11:20.994,260.21621522,6245.189165,261.21621522,1600319480.995,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558352E+00,1.9725179245E+00,4.0228367895E+02,4.0286957499E+02,9.1356330886E-02
2020-09-17,05:11:21.016,260.21621546,6245.189171,261.21621546,1600319481.016,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558352E+00,1.9725197590E+00,4.0228367895E+02,4.0287003037E+02,9.1498251041E-02
2020-09-17,05:11:21.036,260.21621571,6245.189177,261.21621571,1600319481.037,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558352E+00,1.9725215935E+00,4.0227545784E+02,4.0286225264E+02,9.1498251041E-02
2020-09-17,05:11:21.062,260.21621601,6245.189184,261.21621601,1600319481.063,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429956E+00,1.9719080179E+00,4.0227545784E+02,4.0286225264E+02,9.1498251041E-02
2020-09-17,05:11:21.084,260.21621625,6245.189190,261.21621625,1600319481.084,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429956E+00,1.9719085958E+00,4.0227545784E+02,4.0286239613E+02,9.1542972696E-02
2020-09-17,05:11:21.105,260.21621649,6245.189196,261.21621649,1600319481.105,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429956E+00,1.9719091737E+00,4.0222929843E+02,4.0281631285E+02,9.1542972696E-02
2020-09-17,05:11:21.134,260.21621683,6245.189204,261.21621683,1600319481.134,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841294E+00,1.9726511980E+00,4.0222929843E+02,4.0281631285E+02,9.1542972696E-02
2020-09-17,05:11:21.154,260.21621707,6245.189210,261.21621707,1600319481.155,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841294E+00,1.9726509422E+00,4.0222929843E+02,4.0281624938E+02,9.1523190338E-02
2020-09-17,05:11:21.176,260.21621731,6245.189216,261.21621731,1600319481.176,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841294E+00,1.9726506865E+00,4.0216112958E+02,4.0274791760E+02,9.1523190338E-02
2020-09-17,05:11:21.203,260.21621763,6245.189223,261.21621763,1600319481.203,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690396E+00,1.9727356987E+00,4.0216112958E+02,4.0274791760E+02,9.1523190338E-02
2020-09-17,05:11:21.223,260.21621787,6245.189229,261.21621787,1600319481.224,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690396E+00,1.9727337593E+00,4.0216112958E+02,4.0274743638E+02,9.1373170100E-02
2020-09-17,05:11:21.244,260.21621811,6245.189235,261.21621811,1600319481.245,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690396E+00,1.9727318199E+00,4.0216741200E+02,4.0275324674E+02,9.1373170100E-02
2020-09-17,05:11:21.270,260.21621841,6245.189242,261.21621841,1600319481.271,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693028125E+00,1.9716643142E+00,4.0216741200E+02,4.0275324674E+02,9.1373170100E-02
2020-09-17,05:11:21.302,260.21621878,6245.189251,261.21621878,1600319481.303,0,963,1.5143434143E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693028125E+00,1.9716631922E+00,4.0216741200E+02,4.0275296818E+02,9.1286330830E-02
2020-09-17,05:11:21.335,260.21621917,6245.189260,261.21621917,1600319481.336,0,963,1.5143681030E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693028125E+00,1.9716620702E+00,4.0229156234E+02,4.0287702063E+02,9.1286330830E-02
2020-09-17,05:11:21.362,260.21621948,6245.189267,261.21621948,1600319481.363,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476741E+00,1.9727081836E+00,4.0229156234E+02,4.0287702063E+02,9.1286330830E-02
2020-09-17,05:11:21.384,260.21621972,6245.189273,261.21621972,1600319481.384,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476741E+00,1.9727115963E+00,4.0229156234E+02,4.0287786771E+02,9.1550323822E-02
2020-09-17,05:11:21.405,260.21621998,6245.189279,261.21621998,1600319481.406,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476741E+00,1.9727150090E+00,4.0228295417E+02,4.0287009407E+02,9.1550323822E-02
2020-09-17,05:11:21.431,260.21622028,6245.189287,261.21622028,1600319481.432,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674636E+00,1.9722342216E+00,4.0228295417E+02,4.0287009407E+02,9.1550323822E-02
2020-09-17,05:11:21.453,260.21622052,6245.189293,261.21622052,1600319481.453,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674636E+00,1.9722328944E+00,4.0228295417E+02,4.0286976457E+02,9.1447633449E-02
2020-09-17,05:11:21.473,260.21622076,6245.189298,261.21622076,1600319481.474,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674636E+00,1.9722315672E+00,4.0226437223E+02,4.0285082604E+02,9.1447633449E-02
2020-09-17,05:11:21.500,260.21622106,6245.189306,261.21622106,1600319481.500,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420529E+00,1.9730070861E+00,4.0226437223E+02,4.0285082604E+02,9.1447633449E-02
2020-09-17,05:11:21.520,260.21622131,6245.189311,261.21622131,1600319481.521,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420529E+00,1.9730080334E+00,4.0226437223E+02,4.0285106112E+02,9.1520901021E-02
2020-09-17,05:11:21.542,260.21622155,6245.189317,261.21622155,1600319481.542,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420529E+00,1.9730089807E+00,4.0227735912E+02,4.0286430204E+02,9.1520901021E-02
2020-09-17,05:11:21.571,260.21622189,6245.189325,261.21622189,1600319481.571,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589097E+00,1.9724251371E+00,4.0227735912E+02,4.0286430204E+02,9.1520901021E-02
2020-09-17,05:11:21.592,260.21622213,6245.189331,261.21622213,1600319481.592,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589097E+00,1.9724230921E+00,4.0227735912E+02,4.0286379439E+02,9.1362686098E-02
2020-09-17,05:11:21.618,260.21622244,6245.189339,261.21622244,1600319481.619,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589097E+00,1.9724210471E+00,4.0212693601E+02,4.0271264453E+02,9.1362686098E-02
2020-09-17,05:11:21.650,260.21622280,6245.189347,261.21622280,1600319481.650,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553095E+00,1.9727178023E+00,4.0212693601E+02,4.0271264453E+02,9.1362686098E-02
2020-09-17,05:11:21.671,260.21622304,6245.189353,261.21622304,1600319481.671,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553095E+00,1.9727185688E+00,4.0212693601E+02,4.0271283472E+02,9.1421981213E-02
2020-09-17,05:11:21.694,260.21622331,6245.189359,261.21622331,1600319481.694,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553095E+00,1.9727193354E+00,4.0228617335E+02,4.0287249432E+02,9.1421981213E-02
2020-09-17,05:11:21.723,260.21622366,6245.189368,261.21622366,1600319481.724,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406648E+00,1.9727046731E+00,4.0228617335E+02,4.0287249432E+02,9.1421981213E-02
2020-09-17,05:11:21.746,260.21622392,6245.189374,261.21622392,1600319481.747,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406648E+00,1.9727024092E+00,4.0228617335E+02,4.0287193240E+02,9.1246856982E-02
2020-09-17,05:11:21.767,260.21622417,6245.189380,261.21622417,1600319481.768,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406648E+00,1.9727001453E+00,4.0224050959E+02,4.0282564029E+02,9.1246856982E-02
2020-09-17,05:11:21.796,260.21622450,6245.189388,261.21622450,1600319481.797,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434353E+00,1.9721022007E+00,4.0224050959E+02,4.0282564029E+02,9.1246856982E-02
2020-09-17,05:11:21.819,260.21622476,6245.189394,261.21622476,1600319481.819,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434353E+00,1.9721050076E+00,4.0224050959E+02,4.0282633714E+02,9.1464057353E-02
2020-09-17,05:11:21.839,260.21622500,6245.189400,261.21622500,1600319481.840,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434353E+00,1.9721078146E+00,4.0224974418E+02,4.0283628205E+02,9.1464057353E-02
2020-09-17,05:11:21.868,260.21622532,6245.189408,261.21622532,1600319481.868,0,963,1.5144668579E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865980E+00,1.9722511491E+00,4.0224974418E+02,4.0283628205E+02,9.1464057353E-02
2020-09-17,05:11:21.888,260.21622557,6245.189414,261.21622557,1600319481.889,0,963,1.5147080994E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865980E+00,1.9722508796E+00,4.0224974418E+02,4.0283621515E+02,9.1443207254E-02
2020-09-17,05:11:21.910,260.21622581,6245.189419,261.21622581,1600319481.910,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865980E+00,1.9722506101E+00,4.0219593965E+02,4.0278226529E+02,9.1443207254E-02
2020-09-17,05:11:21.937,260.21622612,6245.189427,261.21622612,1600319481.937,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434344E+00,1.9726078747E+00,4.0219593965E+02,4.0278226529E+02,9.1443207254E-02
2020-09-17,05:11:21.957,260.21622637,6245.189433,261.21622637,1600319481.958,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434344E+00,1.9726071199E+00,4.0219593965E+02,4.0278207798E+02,9.1384816651E-02
2020-09-17,05:11:21.979,260.21622661,6245.189439,261.21622661,1600319481.979,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434344E+00,1.9726063651E+00,4.0225672590E+02,4.0284276548E+02,9.1384816651E-02
2020-09-17,05:11:22.013,260.21622700,6245.189448,261.21622700,1600319482.013,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699845851E+00,1.9723472055E+00,4.0225672590E+02,4.0284276548E+02,9.1384816651E-02
2020-09-17,05:11:22.039,260.21622730,6245.189455,261.21622730,1600319482.039,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699845851E+00,1.9723473642E+00,4.0225672590E+02,4.0284280487E+02,9.1397096033E-02
2020-09-17,05:11:22.059,260.21622755,6245.189461,261.21622755,1600319482.060,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699845851E+00,1.9723475229E+00,4.0222520230E+02,4.0281127474E+02,9.1397096033E-02
2020-09-17,05:11:22.086,260.21622786,6245.189469,261.21622786,1600319482.087,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693131996E+00,1.9716753321E+00,4.0222520230E+02,4.0281127474E+02,9.1397096033E-02
2020-09-17,05:11:22.108,260.21622810,6245.189474,261.21622810,1600319482.108,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693131996E+00,1.9716743506E+00,4.0222520230E+02,4.0281103105E+02,9.1321136380E-02
2020-09-17,05:11:22.128,260.21622834,6245.189480,261.21622834,1600319482.129,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693131996E+00,1.9716733692E+00,4.0219701484E+02,4.0278255885E+02,9.1321136380E-02
2020-09-17,05:11:22.154,260.21622865,6245.189487,261.21622865,1600319482.155,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344853E+00,1.9726958789E+00,4.0219701484E+02,4.0278255885E+02,9.1321136380E-02
2020-09-17,05:11:22.176,260.21622889,6245.189493,261.21622889,1600319482.176,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344853E+00,1.9726964651E+00,4.0219701484E+02,4.0278270432E+02,9.1366483752E-02
2020-09-17,05:11:22.197,260.21622914,6245.189499,261.21622914,1600319482.198,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344853E+00,1.9726970513E+00,4.0219611441E+02,4.0278194806E+02,9.1366483752E-02
2020-09-17,05:11:22.226,260.21622948,6245.189507,261.21622948,1600319482.227,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687307225E+00,1.9710913655E+00,4.0219611441E+02,4.0278194806E+02,9.1366483752E-02
2020-09-17,05:11:22.250,260.21622975,6245.189514,261.21622975,1600319482.250,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687307225E+00,1.9710935695E+00,4.0219611441E+02,4.0278249545E+02,9.1537118789E-02
2020-09-17,05:11:22.270,260.21622999,6245.189520,261.21622999,1600319482.271,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687307225E+00,1.9710957735E+00,4.0224253585E+02,4.0282953203E+02,9.1537118789E-02
2020-09-17,05:11:22.296,260.21623029,6245.189527,261.21623029,1600319482.297,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728780E+00,1.9723394213E+00,4.0224253585E+02,4.0282953203E+02,9.1537118789E-02
2020-09-17,05:11:22.318,260.21623053,6245.189533,261.21623053,1600319482.318,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728780E+00,1.9723373924E+00,4.0224253585E+02,4.0282902839E+02,9.1380141290E-02
2020-09-17,05:11:22.338,260.21623078,6245.189539,261.21623078,1600319482.339,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728780E+00,1.9723353635E+00,4.0225340317E+02,4.0283940790E+02,9.1380141290E-02
2020-09-17,05:11:22.365,260.21623109,6245.189546,261.21623109,1600319482.366,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756554E+00,1.9727386239E+00,4.0225340317E+02,4.0283940790E+02,9.1380141290E-02
2020-09-17,05:11:22.398,260.21623146,6245.189555,261.21623146,1600319482.398,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756554E+00,1.9727393001E+00,4.0225340317E+02,4.0283957573E+02,9.1432451154E-02
2020-09-17,05:11:22.428,260.21623182,6245.189564,261.21623182,1600319482.429,0,963,1.5149493408E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756554E+00,1.9727399763E+00,4.0231507331E+02,4.0290150360E+02,9.1432451154E-02
2020-09-17,05:11:22.457,260.21623215,6245.189572,261.21623215,1600319482.458,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700733128E+00,1.9724372710E+00,4.0231507331E+02,4.0290150360E+02,9.1432451154E-02
2020-09-17,05:11:22.479,260.21623240,6245.189578,261.21623240,1600319482.479,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700733128E+00,1.9724367734E+00,4.0231507331E+02,4.0290138007E+02,9.1393957090E-02
2020-09-17,05:11:22.500,260.21623264,6245.189583,261.21623264,1600319482.500,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700733128E+00,1.9724362758E+00,4.0224108986E+02,4.0282716530E+02,9.1393957090E-02
2020-09-17,05:11:22.529,260.21623297,6245.189591,261.21623297,1600319482.529,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734584E+00,1.9729370214E+00,4.0224108986E+02,4.0282716530E+02,9.1393957090E-02
2020-09-17,05:11:22.549,260.21623322,6245.189597,261.21623322,1600319482.550,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734584E+00,1.9729378227E+00,4.0224108986E+02,4.0282736415E+02,9.1455935292E-02
2020-09-17,05:11:22.571,260.21623346,6245.189603,261.21623346,1600319482.571,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734584E+00,1.9729386240E+00,4.0218214436E+02,4.0276853155E+02,9.1455935292E-02
2020-09-17,05:11:22.599,260.21623380,6245.189611,261.21623380,1600319482.600,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175174E+00,1.9732830960E+00,4.0218214436E+02,4.0276853155E+02,9.1455935292E-02
2020-09-17,05:11:22.622,260.21623406,6245.189617,261.21623406,1600319482.623,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175174E+00,1.9732815308E+00,4.0218214436E+02,4.0276814327E+02,9.1334894416E-02
2020-09-17,05:11:22.645,260.21623433,6245.189624,261.21623433,1600319482.646,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175174E+00,1.9732799656E+00,4.0223929236E+02,4.0282498620E+02,9.1334894416E-02
2020-09-17,05:11:22.676,260.21623468,6245.189632,261.21623468,1600319482.676,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332163E+00,1.9720942449E+00,4.0223929236E+02,4.0282498620E+02,9.1334894416E-02
2020-09-17,05:11:22.697,260.21623493,6245.189638,261.21623493,1600319482.698,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332163E+00,1.9720950996E+00,4.0223929236E+02,4.0282519840E+02,9.1401036556E-02
2020-09-17,05:11:22.726,260.21623525,6245.189646,261.21623525,1600319482.726,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332163E+00,1.9720959544E+00,4.0221181089E+02,4.0279788910E+02,9.1401036556E-02
2020-09-17,05:11:22.757,260.21623562,6245.189655,261.21623562,1600319482.758,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426293E+00,1.9724057386E+00,4.0221181089E+02,4.0279788910E+02,9.1401036556E-02
2020-09-17,05:11:22.779,260.21623587,6245.189661,261.21623587,1600319482.779,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426293E+00,1.9724082217E+00,4.0221181089E+02,4.0279850541E+02,9.1593149099E-02
2020-09-17,05:11:22.801,260.21623612,6245.189667,261.21623612,1600319482.801,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426293E+00,1.9724107048E+00,4.0224980363E+02,4.0283716995E+02,9.1593149099E-02
2020-09-17,05:11:22.831,260.21623647,6245.189675,261.21623647,1600319482.831,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816129E+00,1.9728502160E+00,4.0224980363E+02,4.0283716995E+02,9.1593149099E-02
2020-09-17,05:11:22.852,260.21623672,6245.189681,261.21623672,1600319482.853,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816129E+00,1.9728446649E+00,4.0224980363E+02,4.0283579233E+02,9.1163774286E-02
2020-09-17,05:11:22.874,260.21623697,6245.189687,261.21623697,1600319482.874,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816129E+00,1.9728391139E+00,4.0219860499E+02,4.0278314169E+02,9.1163774286E-02
2020-09-17,05:11:22.901,260.21623729,6245.189695,261.21623729,1600319482.902,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388087E+00,1.9723957801E+00,4.0219860499E+02,4.0278314169E+02,9.1163774286E-02
2020-09-17,05:11:22.924,260.21623755,6245.189701,261.21623755,1600319482.924,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388087E+00,1.9723971697E+00,4.0219860499E+02,4.0278348660E+02,9.1271289444E-02
2020-09-17,05:11:22.944,260.21623779,6245.189707,261.21623779,1600319482.945,0,963,1.5151490784E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388087E+00,1.9723985594E+00,4.0235070302E+02,4.0293615084E+02,9.1271289444E-02
2020-09-17,05:11:22.970,260.21623809,6245.189714,261.21623809,1600319482.971,0,963,1.5152241516E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585850E+00,1.9720178802E+00,4.0235070302E+02,4.0293615084E+02,9.1271289444E-02
2020-09-17,05:11:22.992,260.21623833,6245.189720,261.21623833,1600319482.992,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585850E+00,1.9720200004E+00,4.0235070302E+02,4.0293667737E+02,9.1435357563E-02
2020-09-17,05:11:23.016,260.21623861,6245.189727,261.21623861,1600319483.016,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585850E+00,1.9720221206E+00,4.0223623562E+02,4.0282256964E+02,9.1435357563E-02
2020-09-17,05:11:23.045,260.21623895,6245.189735,261.21623895,1600319483.045,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420396E+00,1.9724060353E+00,4.0223623562E+02,4.0282256964E+02,9.1435357563E-02
2020-09-17,05:11:23.065,260.21623919,6245.189741,261.21623919,1600319483.066,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420396E+00,1.9724038898E+00,4.0223623562E+02,4.0282203708E+02,9.1269363754E-02
2020-09-17,05:11:23.086,260.21623943,6245.189746,261.21623943,1600319483.087,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420396E+00,1.9724017443E+00,4.0228944321E+02,4.0287478954E+02,9.1269363754E-02
2020-09-17,05:11:23.118,260.21623979,6245.189755,261.21623979,1600319483.118,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852511E+00,1.9721446483E+00,4.0228944321E+02,4.0287478954E+02,9.1269363754E-02
2020-09-17,05:11:23.144,260.21624010,6245.189762,261.21624010,1600319483.145,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852511E+00,1.9721456442E+00,4.0228944321E+02,4.0287503680E+02,9.1346422256E-02
2020-09-17,05:11:23.165,260.21624035,6245.189768,261.21624035,1600319483.166,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852511E+00,1.9721466401E+00,4.0222998257E+02,4.0281573682E+02,9.1346422256E-02
2020-09-17,05:11:23.191,260.21624065,6245.189776,261.21624065,1600319483.192,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463071E+00,1.9724080090E+00,4.0222998257E+02,4.0281573682E+02,9.1346422256E-02
2020-09-17,05:11:23.213,260.21624090,6245.189782,261.21624090,1600319483.214,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463071E+00,1.9724093257E+00,4.0222998257E+02,4.0281606366E+02,9.1448295557E-02
2020-09-17,05:11:23.233,260.21624113,6245.189787,261.21624113,1600319483.234,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463071E+00,1.9724106425E+00,4.0232427092E+02,4.0291081630E+02,9.1448295557E-02
2020-09-17,05:11:23.260,260.21624145,6245.189795,261.21624145,1600319483.261,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050190E+00,1.9729700249E+00,4.0232427092E+02,4.0291081630E+02,9.1448295557E-02
2020-09-17,05:11:23.282,260.21624169,6245.189801,261.21624169,1600319483.282,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050190E+00,1.9729703969E+00,4.0232427092E+02,4.0291090863E+02,9.1477066916E-02
2020-09-17,05:11:23.302,260.21624193,6245.189806,261.21624193,1600319483.303,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050190E+00,1.9729707688E+00,4.0218384170E+02,4.0277036695E+02,9.1477066916E-02
2020-09-17,05:11:23.329,260.21624225,6245.189814,261.21624225,1600319483.330,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380700E+00,1.9729037395E+00,4.0218384170E+02,4.0277036695E+02,9.1477066916E-02
2020-09-17,05:11:23.352,260.21624251,6245.189820,261.21624251,1600319483.353,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380700E+00,1.9729013120E+00,4.0218384170E+02,4.0276976463E+02,9.1289306726E-02
2020-09-17,05:11:23.374,260.21624275,6245.189826,261.21624275,1600319483.374,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380700E+00,1.9728988846E+00,4.0219971591E+02,4.0278505964E+02,9.1289306726E-02
2020-09-17,05:11:23.404,260.21624310,6245.189834,261.21624310,1600319483.404,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701739998E+00,1.9725343782E+00,4.0219971591E+02,4.0278505964E+02,9.1289306726E-02
2020-09-17,05:11:23.426,260.21624336,6245.189841,261.21624336,1600319483.426,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701739998E+00,1.9725341956E+00,4.0219971591E+02,4.0278501432E+02,9.1275179170E-02
2020-09-17,05:11:23.447,260.21624360,6245.189846,261.21624360,1600319483.447,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701739998E+00,1.9725340130E+00,4.0227244914E+02,4.0285780806E+02,9.1275179170E-02
2020-09-17,05:11:23.474,260.21624392,6245.189854,261.21624392,1600319483.475,0,963,1.5153993225E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486554E+00,1.9725086381E+00,4.0227244914E+02,4.0285780806E+02,9.1275179170E-02
2020-09-17,05:11:23.507,260.21624431,6245.189863,261.21624431,1600319483.508,0,963,1.5153496878E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486554E+00,1.9725095842E+00,4.0227244914E+02,4.0285804288E+02,9.1348366942E-02
2020-09-17,05:11:23.539,260.21624466,6245.189872,261.21624466,1600319483.539,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486554E+00,1.9725105302E+00,4.0219753948E+02,4.0278325896E+02,9.1348366942E-02
2020-09-17,05:11:23.568,260.21624500,6245.189880,261.21624500,1600319483.568,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695257121E+00,1.9718868402E+00,4.0219753948E+02,4.0278325896E+02,9.1348366942E-02
2020-09-17,05:11:23.588,260.21624524,6245.189886,261.21624524,1600319483.589,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695257121E+00,1.9718879131E+00,4.0219753948E+02,4.0278352533E+02,9.1431400466E-02
2020-09-17,05:11:23.611,260.21624551,6245.189892,261.21624551,1600319483.612,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695257121E+00,1.9718889861E+00,4.0225333873E+02,4.0283967229E+02,9.1431400466E-02
2020-09-17,05:11:23.641,260.21624586,6245.189901,261.21624586,1600319483.642,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695143946E+00,1.9718776550E+00,4.0225333873E+02,4.0283967229E+02,9.1431400466E-02
2020-09-17,05:11:23.663,260.21624610,6245.189906,261.21624610,1600319483.663,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695143946E+00,1.9718755400E+00,4.0225333873E+02,4.0283914716E+02,9.1267730498E-02
2020-09-17,05:11:23.684,260.21624634,6245.189912,261.21624634,1600319483.684,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695143946E+00,1.9718734251E+00,4.0222686297E+02,4.0281210776E+02,9.1267730498E-02
2020-09-17,05:11:23.713,260.21624668,6245.189920,261.21624668,1600319483.713,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697820828E+00,1.9721414340E+00,4.0222686297E+02,4.0281210776E+02,9.1267730498E-02
2020-09-17,05:11:23.733,260.21624692,6245.189926,261.21624692,1600319483.734,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697820828E+00,1.9721386377E+00,4.0222686297E+02,4.0281141361E+02,9.1051364540E-02
2020-09-17,05:11:23.755,260.21624716,6245.189932,261.21624716,1600319483.755,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697820828E+00,1.9721358415E+00,4.0220002024E+02,4.0278383778E+02,9.1051364540E-02
2020-09-17,05:11:23.782,260.21624749,6245.189940,261.21624749,1600319483.783,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472702E+00,1.9729019432E+00,4.0220002024E+02,4.0278383778E+02,9.1051364540E-02
2020-09-17,05:11:23.809,260.21624779,6245.189947,261.21624779,1600319483.809,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472702E+00,1.9729073173E+00,4.0220002024E+02,4.0278517126E+02,9.1467042943E-02
2020-09-17,05:11:23.836,260.21624811,6245.189955,261.21624811,1600319483.837,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472702E+00,1.9729126915E+00,4.0221372162E+02,4.0280022613E+02,9.1467042943E-02
2020-09-17,05:11:23.871,260.21624851,6245.189964,261.21624851,1600319483.871,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059232E+00,1.9730715350E+00,4.0221372162E+02,4.0280022613E+02,9.1467042943E-02
2020-09-17,05:11:23.894,260.21624878,6245.189971,261.21624878,1600319483.895,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059232E+00,1.9730704381E+00,4.0221372162E+02,4.0279995395E+02,9.1382202125E-02
2020-09-17,05:11:23.915,260.21624903,6245.189977,261.21624903,1600319483.916,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059232E+00,1.9730693411E+00,4.0222378981E+02,4.0280976462E+02,9.1382202125E-02
2020-09-17,05:11:23.944,260.21624935,6245.189984,261.21624935,1600319483.944,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537871E+00,1.9721160631E+00,4.0222378981E+02,4.0280976462E+02,9.1382202125E-02
2020-09-17,05:11:23.966,260.21624961,6245.189991,261.21624961,1600319483.966,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537871E+00,1.9721144642E+00,4.0222378981E+02,4.0280936770E+02,9.1258481193E-02
2020-09-17,05:11:23.986,260.21624985,6245.189996,261.21624985,1600319483.987,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537871E+00,1.9721128653E+00,4.0216575337E+02,4.0275084990E+02,9.1258481193E-02
2020-09-17,05:11:24.013,260.21625015,6245.190004,261.21625015,1600319484.013,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699465616E+00,1.9723058707E+00,4.0216575337E+02,4.0275084990E+02,9.1258481193E-02
2020-09-17,05:11:24.033,260.21625039,6245.190009,261.21625039,1600319484.034,0,963,1.5151676941E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699465616E+00,1.9723070173E+00,4.0216575337E+02,4.0275113447E+02,9.1347194502E-02
2020-09-17,05:11:24.055,260.21625064,6245.190015,261.21625064,1600319484.055,0,963,1.5150549927E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699465616E+00,1.9723081639E+00,4.0216115226E+02,4.0274681123E+02,9.1347194502E-02
2020-09-17,05:11:24.081,260.21625094,6245.190023,261.21625094,1600319484.081,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693472872E+00,1.9717081710E+00,4.0216115226E+02,4.0274681123E+02,9.1347194502E-02
2020-09-17,05:11:24.102,260.21625119,6245.190029,261.21625119,1600319484.103,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693472872E+00,1.9717056988E+00,4.0216115226E+02,4.0274619748E+02,9.1155858204E-02
2020-09-17,05:11:24.124,260.21625144,6245.190034,261.21625144,1600319484.124,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693472872E+00,1.9717032266E+00,4.0224994144E+02,4.0283450195E+02,9.1155858204E-02
2020-09-17,05:11:24.150,260.21625174,6245.190042,261.21625174,1600319484.150,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696561512E+00,1.9720124601E+00,4.0224994144E+02,4.0283450195E+02,9.1155858204E-02
2020-09-17,05:11:24.171,260.21625198,6245.190048,261.21625198,1600319484.171,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696561512E+00,1.9720144061E+00,4.0224994144E+02,4.0283498509E+02,9.1306445474E-02
2020-09-17,05:11:24.191,260.21625222,6245.190053,261.21625222,1600319484.192,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696561512E+00,1.9720163521E+00,4.0224502333E+02,4.0283054297E+02,9.1306445474E-02
2020-09-17,05:11:24.226,260.21625262,6245.190063,261.21625262,1600319484.226,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933649E+00,1.9723539699E+00,4.0224502333E+02,4.0283054297E+02,9.1306445474E-02
2020-09-17,05:11:24.253,260.21625293,6245.190070,261.21625293,1600319484.253,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933649E+00,1.9723525656E+00,4.0224502333E+02,4.0283019437E+02,9.1197790145E-02
2020-09-17,05:11:24.273,260.21625317,6245.190076,261.21625317,1600319484.274,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933649E+00,1.9723511612E+00,4.0216523248E+02,4.0274993890E+02,9.1197790145E-02
2020-09-17,05:11:24.299,260.21625347,6245.190083,261.21625347,1600319484.300,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699409610E+00,1.9722986946E+00,4.0216523248E+02,4.0274993890E+02,9.1197790145E-02
2020-09-17,05:11:24.321,260.21625372,6245.190089,261.21625372,1600319484.321,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699409610E+00,1.9722995114E+00,4.0216523248E+02,4.0275014163E+02,9.1260991609E-02
2020-09-17,05:11:24.342,260.21625396,6245.190095,261.21625396,1600319484.342,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699409610E+00,1.9723003283E+00,4.0218722752E+02,4.0277237141E+02,9.1260991609E-02
2020-09-17,05:11:24.368,260.21625426,6245.190102,261.21625426,1600319484.368,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696330407E+00,1.9719920392E+00,4.0218722752E+02,4.0277237141E+02,9.1260991609E-02
2020-09-17,05:11:24.390,260.21625451,6245.190108,261.21625451,1600319484.390,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696330407E+00,1.9719945203E+00,4.0218722752E+02,4.0277298732E+02,9.1452991893E-02
2020-09-17,05:11:24.411,260.21625477,6245.190114,261.21625477,1600319484.412,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696330407E+00,1.9719970015E+00,4.0235697510E+02,4.0294359831E+02,9.1452991893E-02
2020-09-17,05:11:24.440,260.21625509,6245.190122,261.21625509,1600319484.440,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820732E+00,1.9725466929E+00,4.0235697510E+02,4.0294359831E+02,9.1452991893E-02
2020-09-17,05:11:24.460,260.21625534,6245.190128,261.21625534,1600319484.461,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820732E+00,1.9725477326E+00,4.0235697510E+02,4.0294385643E+02,9.1533422832E-02
2020-09-17,05:11:24.482,260.21625558,6245.190134,261.21625558,1600319484.482,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820732E+00,1.9725487723E+00,4.0221776578E+02,4.0280470209E+02,9.1533422832E-02
2020-09-17,05:11:24.510,260.21625591,6245.190142,261.21625591,1600319484.511,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067871E+00,1.9730741165E+00,4.0221776578E+02,4.0280470209E+02,9.1533422832E-02
2020-09-17,05:11:24.532,260.21625616,6245.190148,261.21625616,1600319484.532,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067871E+00,1.9730725197E+00,4.0221776578E+02,4.0280430590E+02,9.1409926445E-02
2020-09-17,05:11:24.552,260.21625640,6245.190154,261.21625640,1600319484.553,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067871E+00,1.9730709229E+00,4.0223749130E+02,4.0282366397E+02,9.1409926445E-02
2020-09-17,05:11:24.578,260.21625670,6245.190161,261.21625670,1600319484.579,0,963,1.5146041870E+02,6.0001213074E+01,2.7312500000E+01,6.0223197937E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519299E+00,1.9728157600E+00,4.0223749130E+02,4.0282366397E+02,9.1409926445E-02
2020-09-17,05:11:24.611,260.21625707,6245.190170,261.21625707,1600319484.611,0,963,1.5146890913E+02,6.0001343863E+01,2.7312500000E+01,6.0223426819E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519299E+00,1.9728136288E+00,4.0223749130E+02,4.0282313506E+02,9.1245070142E-02
2020-09-17,05:11:24.641,260.21625743,6245.190178,261.21625743,1600319484.642,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519299E+00,1.9728114975E+00,4.0227707814E+02,4.0286225058E+02,9.1245070142E-02
2020-09-17,05:11:24.671,260.21625777,6245.190186,261.21625777,1600319484.671,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462825E+00,1.9730060828E+00,4.0227707814E+02,4.0286225058E+02,9.1245070142E-02
2020-09-17,05:11:24.691,260.21625801,6245.190192,261.21625801,1600319484.692,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462825E+00,1.9730079550E+00,4.0227707814E+02,4.0286271520E+02,9.1389874889E-02
2020-09-17,05:11:24.714,260.21625828,6245.190199,261.21625828,1600319484.715,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462825E+00,1.9730098272E+00,4.0224069036E+02,4.0282673902E+02,9.1389874889E-02
2020-09-17,05:11:24.743,260.21625861,6245.190207,261.21625861,1600319484.744,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868832E+00,1.9726499968E+00,4.0224069036E+02,4.0282673902E+02,9.1389874889E-02
2020-09-17,05:11:24.766,260.21625887,6245.190213,261.21625887,1600319484.766,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868832E+00,1.9726487388E+00,4.0224069036E+02,4.0282642679E+02,9.1292553811E-02
2020-09-17,05:11:24.786,260.21625911,6245.190219,261.21625911,1600319484.787,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868832E+00,1.9726474807E+00,4.0219297384E+02,4.0277832859E+02,9.1292553811E-02
2020-09-17,05:11:24.812,260.21625941,6245.190226,261.21625941,1600319484.813,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731407E+00,1.9722332426E+00,4.0219297384E+02,4.0277832859E+02,9.1292553811E-02
2020-09-17,05:11:24.834,260.21625965,6245.190232,261.21625965,1600319484.834,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731407E+00,1.9722339536E+00,4.0219297384E+02,4.0277850508E+02,9.1347569728E-02
2020-09-17,05:11:24.855,260.21625990,6245.190238,261.21625990,1600319484.855,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731407E+00,1.9722346647E+00,4.0221829146E+02,4.0280403606E+02,9.1347569728E-02
2020-09-17,05:11:24.884,260.21626023,6245.190246,261.21626023,1600319484.884,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398459E+00,1.9724015697E+00,4.0221829146E+02,4.0280403606E+02,9.1347569728E-02
2020-09-17,05:11:24.904,260.21626047,6245.190251,261.21626047,1600319484.905,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398459E+00,1.9724020728E+00,4.0221829146E+02,4.0280416093E+02,9.1386493528E-02
2020-09-17,05:11:24.931,260.21626079,6245.190259,261.21626079,1600319484.932,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398459E+00,1.9724025759E+00,4.0220188396E+02,4.0278785439E+02,9.1386493528E-02
2020-09-17,05:11:24.963,260.21626115,6245.190268,261.21626115,1600319484.963,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940394E+00,1.9728573141E+00,4.0220188396E+02,4.0278785439E+02,9.1386493528E-02
2020-09-17,05:11:24.983,260.21626139,6245.190273,261.21626139,1600319484.984,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940394E+00,1.9728580583E+00,4.0220188396E+02,4.0278803906E+02,9.1444057582E-02
2020-09-17,05:11:25.006,260.21626164,6245.190279,261.21626164,1600319485.006,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940394E+00,1.9728588025E+00,4.0227698800E+02,4.0286343726E+02,9.1444057582E-02
2020-09-17,05:11:25.032,260.21626194,6245.190287,261.21626194,1600319485.032,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703050688E+00,1.9726696052E+00,4.0227698800E+02,4.0286343726E+02,9.1444057582E-02
2020-09-17,05:11:25.052,260.21626219,6245.190292,261.21626219,1600319485.053,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703050688E+00,1.9726675688E+00,4.0227698800E+02,4.0286293181E+02,9.1286530787E-02
2020-09-17,05:11:25.073,260.21626243,6245.190298,261.21626243,1600319485.074,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703050688E+00,1.9726655325E+00,4.0231366034E+02,4.0289915208E+02,9.1286530787E-02
2020-09-17,05:11:25.101,260.21626275,6245.190306,261.21626275,1600319485.102,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006209E+00,1.9726610791E+00,4.0231366034E+02,4.0289915208E+02,9.1286530787E-02
2020-09-17,05:11:25.124,260.21626301,6245.190312,261.21626301,1600319485.124,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006209E+00,1.9726643244E+00,4.0231366034E+02,4.0289995766E+02,9.1537575964E-02
2020-09-17,05:11:25.144,260.21626325,6245.190318,261.21626325,1600319485.145,0,963,1.5148419189E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006209E+00,1.9726675697E+00,4.0225440109E+02,4.0284141751E+02,9.1537575964E-02
2020-09-17,05:11:25.171,260.21626355,6245.190325,261.21626355,1600319485.171,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058133E+00,1.9724725281E+00,4.0225440109E+02,4.0284141751E+02,9.1537575964E-02
2020-09-17,05:11:25.193,260.21626381,6245.190331,261.21626381,1600319485.193,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058133E+00,1.9724713368E+00,4.0225440109E+02,4.0284112180E+02,9.1445409974E-02
2020-09-17,05:11:25.213,260.21626405,6245.190337,261.21626405,1600319485.214,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058133E+00,1.9724701454E+00,4.0211880409E+02,4.0270503142E+02,9.1445409974E-02
2020-09-17,05:11:25.242,260.21626438,6245.190345,261.21626438,1600319485.242,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184446E+00,1.9733838721E+00,4.0211880409E+02,4.0270503142E+02,9.1445409974E-02
2020-09-17,05:11:25.266,260.21626465,6245.190352,261.21626465,1600319485.266,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184446E+00,1.9733831552E+00,4.0211880409E+02,4.0270485361E+02,9.1389973247E-02
2020-09-17,05:11:25.286,260.21626490,6245.190357,261.21626490,1600319485.287,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184446E+00,1.9733824383E+00,4.0222672914E+02,4.0281275810E+02,9.1389973247E-02
2020-09-17,05:11:25.319,260.21626527,6245.190366,261.21626527,1600319485.319,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086784E+00,1.9733726603E+00,4.0222672914E+02,4.0281275810E+02,9.1389973247E-02
2020-09-17,05:11:25.345,260.21626557,6245.190374,261.21626557,1600319485.345,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086784E+00,1.9733728375E+00,4.0222672914E+02,4.0281280205E+02,9.1403673065E-02
2020-09-17,05:11:25.367,260.21626582,6245.190380,261.21626582,1600319485.367,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086784E+00,1.9733730146E+00,4.0220086014E+02,4.0278693930E+02,9.1403673065E-02
2020-09-17,05:11:25.397,260.21626617,6245.190388,261.21626617,1600319485.397,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358495E+00,1.9724991387E+00,4.0220086014E+02,4.0278693930E+02,9.1403673065E-02
2020-09-17,05:11:25.420,260.21626644,6245.190394,261.21626644,1600319485.420,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358495E+00,1.9724983410E+00,4.0220086014E+02,4.0278674132E+02,9.1341958478E-02
2020-09-17,05:11:25.441,260.21626669,6245.190401,261.21626669,1600319485.442,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358495E+00,1.9724975433E+00,4.0219026348E+02,4.0277593126E+02,9.1341958478E-02
2020-09-17,05:11:25.470,260.21626703,6245.190409,261.21626703,1600319485.471,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326265E+00,1.9728947960E+00,4.0219026348E+02,4.0277593126E+02,9.1341958478E-02
2020-09-17,05:11:25.492,260.21626727,6245.190414,261.21626727,1600319485.492,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326265E+00,1.9728971953E+00,4.0219026348E+02,4.0277652661E+02,9.1527546166E-02
2020-09-17,05:11:25.513,260.21626751,6245.190420,261.21626751,1600319485.513,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326265E+00,1.9728995947E+00,4.0215665770E+02,4.0274346714E+02,9.1527546166E-02
2020-09-17,05:11:25.539,260.21626781,6245.190428,261.21626781,1600319485.539,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691337308E+00,1.9714990187E+00,4.0215665770E+02,4.0274346714E+02,9.1527546166E-02
2020-09-17,05:11:25.561,260.21626807,6245.190434,261.21626807,1600319485.561,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691337308E+00,1.9714982815E+00,4.0215665770E+02,4.0274328412E+02,9.1470490083E-02
2020-09-17,05:11:25.585,260.21626836,6245.190441,261.21626836,1600319485.586,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691337308E+00,1.9714975444E+00,4.0226964737E+02,4.0285625554E+02,9.1470490083E-02
2020-09-17,05:11:25.615,260.21626870,6245.190449,261.21626870,1600319485.616,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692162646E+00,1.9715801773E+00,4.0226964737E+02,4.0285625554E+02,9.1470490083E-02
2020-09-17,05:11:25.637,260.21626895,6245.190455,261.21626895,1600319485.637,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692162646E+00,1.9715807292E+00,4.0226964737E+02,4.0285639260E+02,9.1513204592E-02
2020-09-17,05:11:25.657,260.21626919,6245.190461,261.21626919,1600319485.658,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692162646E+00,1.9715812810E+00,4.0216213070E+02,4.0274885612E+02,9.1513204592E-02
2020-09-17,05:11:25.684,260.21626949,6245.190468,261.21626949,1600319485.684,0,963,1.5146949768E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479529E+00,1.9727143285E+00,4.0216213070E+02,4.0274885612E+02,9.1513204592E-02
2020-09-17,05:11:25.716,260.21626986,6245.190477,261.21626986,1600319485.716,0,963,1.5147701808E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479529E+00,1.9727118804E+00,4.0216213070E+02,4.0274824865E+02,9.1323827440E-02
2020-09-17,05:11:25.746,260.21627022,6245.190485,261.21627022,1600319485.747,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479529E+00,1.9727094322E+00,4.0234971262E+02,4.0293549621E+02,9.1323827440E-02
2020-09-17,05:11:25.773,260.21627053,6245.190493,261.21627053,1600319485.774,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693358760E+00,1.9716961424E+00,4.0234971262E+02,4.0293549621E+02,9.1323827440E-02
2020-09-17,05:11:25.795,260.21627078,6245.190499,261.21627078,1600319485.795,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693358760E+00,1.9716974247E+00,4.0234971262E+02,4.0293581472E+02,9.1423077086E-02
2020-09-17,05:11:25.815,260.21627102,6245.190504,261.21627102,1600319485.816,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693358760E+00,1.9716987071E+00,4.0223743817E+02,4.0282369515E+02,9.1423077086E-02
2020-09-17,05:11:25.845,260.21627135,6245.190513,261.21627135,1600319485.845,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949385E+00,1.9725588002E+00,4.0223743817E+02,4.0282369515E+02,9.1423077086E-02
2020-09-17,05:11:25.865,260.21627160,6245.190518,261.21627160,1600319485.866,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949385E+00,1.9725581505E+00,4.0223743817E+02,4.0282353388E+02,9.1372812687E-02
2020-09-17,05:11:25.887,260.21627184,6245.190524,261.21627184,1600319485.887,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949385E+00,1.9725575008E+00,4.0225170490E+02,4.0283766013E+02,9.1372812687E-02
2020-09-17,05:11:25.915,260.21627218,6245.190532,261.21627218,1600319485.916,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683120E+00,1.9727310822E+00,4.0225170490E+02,4.0283766013E+02,9.1372812687E-02
2020-09-17,05:11:25.937,260.21627242,6245.190538,261.21627242,1600319485.937,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683120E+00,1.9727303450E+00,4.0225170490E+02,4.0283747717E+02,9.1315787649E-02
2020-09-17,05:11:25.957,260.21627266,6245.190544,261.21627266,1600319485.958,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683120E+00,1.9727296078E+00,4.0217110085E+02,4.0275657282E+02,9.1315787649E-02
2020-09-17,05:11:25.986,260.21627300,6245.190552,261.21627300,1600319485.987,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173233E+00,1.9724783184E+00,4.0217110085E+02,4.0275657282E+02,9.1315787649E-02
2020-09-17,05:11:26.007,260.21627324,6245.190558,261.21627324,1600319486.008,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173233E+00,1.9724806036E+00,4.0217110085E+02,4.0275713994E+02,9.1492583902E-02
2020-09-17,05:11:26.033,260.21627354,6245.190565,261.21627354,1600319486.034,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173233E+00,1.9724828888E+00,4.0230989630E+02,4.0289670496E+02,9.1492583902E-02
2020-09-17,05:11:26.068,260.21627394,6245.190574,261.21627394,1600319486.068,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699246863E+00,1.9722900205E+00,4.0230989630E+02,4.0289670496E+02,9.1492583902E-02
2020-09-17,05:11:26.089,260.21627419,6245.190581,261.21627419,1600319486.090,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699246863E+00,1.9722881215E+00,4.0230989630E+02,4.0289623349E+02,9.1345658800E-02
2020-09-17,05:11:26.111,260.21627443,6245.190586,261.21627443,1600319486.111,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699246863E+00,1.9722862226E+00,4.0219278226E+02,4.0277847744E+02,9.1345658800E-02
2020-09-17,05:11:26.137,260.21627473,6245.190594,261.21627473,1600319486.137,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695835795E+00,1.9719447069E+00,4.0219278226E+02,4.0277847744E+02,9.1345658800E-02
2020-09-17,05:11:26.157,260.21627498,6245.190599,261.21627498,1600319486.158,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695835795E+00,1.9719459897E+00,4.0219278226E+02,4.0277879591E+02,9.1444934356E-02
2020-09-17,05:11:26.178,260.21627522,6245.190605,261.21627522,1600319486.179,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695835795E+00,1.9719472726E+00,4.0220551452E+02,4.0279186520E+02,9.1444934356E-02
2020-09-17,05:11:26.207,260.21627554,6245.190613,261.21627554,1600319486.207,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899799E+00,1.9723541608E+00,4.0220551452E+02,4.0279186520E+02,9.1444934356E-02
2020-09-17,05:11:26.229,260.21627580,6245.190619,261.21627580,1600319486.229,0,963,1.5148002625E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899799E+00,1.9723545415E+00,4.0220551452E+02,4.0279195971E+02,9.1474393463E-02
2020-09-17,05:11:26.250,260.21627604,6245.190625,261.21627604,1600319486.250,0,963,1.5150967712E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899799E+00,1.9723549223E+00,4.0230778655E+02,4.0289447539E+02,9.1474393463E-02
2020-09-17,05:11:26.279,260.21627638,6245.190633,261.21627638,1600319486.279,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772934E+00,1.9727427008E+00,4.0230778655E+02,4.0289447539E+02,9.1474393463E-02
2020-09-17,05:11:26.299,260.21627662,6245.190639,261.21627662,1600319486.300,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772934E+00,1.9727420294E+00,4.0230778655E+02,4.0289430874E+02,9.1422458775E-02
2020-09-17,05:11:26.321,260.21627686,6245.190645,261.21627686,1600319486.321,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772934E+00,1.9727413580E+00,4.0220875291E+02,4.0279496411E+02,9.1422458775E-02
2020-09-17,05:11:26.348,260.21627718,6245.190652,261.21627718,1600319486.348,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231676E+00,1.9725870473E+00,4.0220875291E+02,4.0279496411E+02,9.1422458775E-02
2020-09-17,05:11:26.368,260.21627742,6245.190658,261.21627742,1600319486.369,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231676E+00,1.9725861971E+00,4.0220875291E+02,4.0279475312E+02,9.1356689311E-02
2020-09-17,05:11:26.391,260.21627767,6245.190664,261.21627767,1600319486.391,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231676E+00,1.9725853469E+00,4.0218349795E+02,4.0276925038E+02,9.1356689311E-02
2020-09-17,05:11:26.427,260.21627809,6245.190674,261.21627809,1600319486.427,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984945E+00,1.9732614835E+00,4.0218349795E+02,4.0276925038E+02,9.1356689311E-02
2020-09-17,05:11:26.453,260.21627839,6245.190681,261.21627839,1600319486.453,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984945E+00,1.9732604830E+00,4.0218349795E+02,4.0276900218E+02,9.1279316058E-02
2020-09-17,05:11:26.473,260.21627863,6245.190687,261.21627863,1600319486.474,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984945E+00,1.9732594825E+00,4.0233400497E+02,4.0291948002E+02,9.1279316058E-02
2020-09-17,05:11:26.500,260.21627894,6245.190694,261.21627894,1600319486.500,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800548E+00,1.9728405415E+00,4.0233400497E+02,4.0291948002E+02,9.1279316058E-02
2020-09-17,05:11:26.520,260.21627918,6245.190700,261.21627918,1600319486.521,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800548E+00,1.9728406692E+00,4.0233400497E+02,4.0291951170E+02,9.1289190629E-02
2020-09-17,05:11:26.542,260.21627942,6245.190706,261.21627942,1600319486.542,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800548E+00,1.9728407968E+00,4.0226750827E+02,4.0285294992E+02,9.1289190629E-02
2020-09-17,05:11:26.569,260.21627973,6245.190714,261.21627973,1600319486.569,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644990E+00,1.9733258214E+00,4.0226750827E+02,4.0285294992E+02,9.1289190629E-02
2020-09-17,05:11:26.589,260.21627998,6245.190719,261.21627998,1600319486.590,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644990E+00,1.9733288872E+00,4.0226750827E+02,4.0285371061E+02,9.1526276072E-02
2020-09-17,05:11:26.611,260.21628022,6245.190725,261.21628022,1600319486.611,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644990E+00,1.9733319531E+00,4.0224192280E+02,4.0282884850E+02,9.1526276072E-02
2020-09-17,05:11:26.637,260.21628052,6245.190733,261.21628052,1600319486.637,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957241E+00,1.9730628553E+00,4.0224192280E+02,4.0282884850E+02,9.1526276072E-02
2020-09-17,05:11:26.657,260.21628076,6245.190738,261.21628076,1600319486.658,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957241E+00,1.9730611781E+00,4.0224192280E+02,4.0282843231E+02,9.1396555962E-02
2020-09-17,05:11:26.680,260.21628102,6245.190744,261.21628102,1600319486.680,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957241E+00,1.9730595009E+00,4.0217344206E+02,4.0275943561E+02,9.1396555962E-02
2020-09-17,05:11:26.710,260.21628137,6245.190753,261.21628137,1600319486.710,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671477E+00,1.9725302905E+00,4.0217344206E+02,4.0275943561E+02,9.1396555962E-02
2020-09-17,05:11:26.732,260.21628162,6245.190759,261.21628162,1600319486.732,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671477E+00,1.9725291634E+00,4.0217344206E+02,4.0275915591E+02,9.1309363522E-02
2020-09-17,05:11:26.753,260.21628186,6245.190765,261.21628186,1600319486.753,0,963,1.5152238464E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671477E+00,1.9725280364E+00,4.0220862172E+02,4.0279410709E+02,9.1309363522E-02
2020-09-17,05:11:26.786,260.21628225,6245.190774,261.21628225,1600319486.786,0,963,1.5150810852E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754631E+00,1.9728367212E+00,4.0220862172E+02,4.0279410709E+02,9.1309363522E-02
2020-09-17,05:11:26.822,260.21628266,6245.190784,261.21628266,1600319486.822,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754631E+00,1.9728367111E+00,4.0220862172E+02,4.0279410460E+02,9.1308586293E-02
2020-09-17,05:11:26.855,260.21628304,6245.190793,261.21628304,1600319486.855,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754631E+00,1.9728367011E+00,4.0215558525E+02,4.0274098843E+02,9.1308586293E-02
2020-09-17,05:11:26.884,260.21628338,6245.190801,261.21628338,1600319486.884,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088942E+00,1.9726699326E+00,4.0215558525E+02,4.0274098843E+02,9.1308586293E-02
2020-09-17,05:11:26.905,260.21628363,6245.190807,261.21628363,1600319486.906,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088942E+00,1.9726690823E+00,4.0215558525E+02,4.0274077744E+02,9.1242807942E-02
2020-09-17,05:11:26.927,260.21628388,6245.190813,261.21628388,1600319486.927,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088942E+00,1.9726682320E+00,4.0226371939E+02,4.0284885788E+02,9.1242807942E-02
2020-09-17,05:11:26.953,260.21628418,6245.190820,261.21628418,1600319486.953,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694989221E+00,1.9718572900E+00,4.0226371939E+02,4.0284885788E+02,9.1242807942E-02
2020-09-17,05:11:26.973,260.21628442,6245.190826,261.21628442,1600319486.974,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694989221E+00,1.9718599447E+00,4.0226371939E+02,4.0284951705E+02,9.1448253210E-02
2020-09-17,05:11:26.994,260.21628466,6245.190832,261.21628466,1600319486.995,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694989221E+00,1.9718625994E+00,4.0220634461E+02,4.0279271780E+02,9.1448253210E-02
2020-09-17,05:11:27.023,260.21628500,6245.190840,261.21628500,1600319487.024,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389759E+00,1.9727036614E+00,4.0220634461E+02,4.0279271780E+02,9.1448253210E-02
2020-09-17,05:11:27.048,260.21628528,6245.190847,261.21628528,1600319487.048,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389759E+00,1.9727014015E+00,4.0220634461E+02,4.0279215698E+02,9.1273436431E-02
2020-09-17,05:11:27.069,260.21628552,6245.190853,261.21628552,1600319487.069,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389759E+00,1.9726991416E+00,4.0220902195E+02,4.0279427739E+02,9.1273436431E-02
2020-09-17,05:11:27.096,260.21628584,6245.190860,261.21628584,1600319487.097,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697061224E+00,1.9720655300E+00,4.0220902195E+02,4.0279427739E+02,9.1273436431E-02
2020-09-17,05:11:27.118,260.21628610,6245.190866,261.21628610,1600319487.119,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697061224E+00,1.9720669324E+00,4.0220902195E+02,4.0279462552E+02,9.1381951585E-02
2020-09-17,05:11:27.144,260.21628640,6245.190874,261.21628640,1600319487.145,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697061224E+00,1.9720683347E+00,4.0217970850E+02,4.0276561749E+02,9.1381951585E-02
2020-09-17,05:11:27.176,260.21628676,6245.190882,261.21628676,1600319487.176,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769428E+00,1.9722393600E+00,4.0217970850E+02,4.0276561749E+02,9.1381951585E-02
2020-09-17,05:11:27.197,260.21628701,6245.190888,261.21628701,1600319487.198,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769428E+00,1.9722385010E+00,4.0217970850E+02,4.0276540429E+02,9.1315489341E-02
2020-09-17,05:11:27.219,260.21628726,6245.190894,261.21628726,1600319487.219,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769428E+00,1.9722376420E+00,4.0221676756E+02,4.0280230410E+02,9.1315489341E-02
2020-09-17,05:11:27.247,260.21628759,6245.190902,261.21628759,1600319487.248,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413059E+00,1.9734034005E+00,4.0221676756E+02,4.0280230410E+02,9.1315489341E-02
2020-09-17,05:11:27.270,260.21628786,6245.190909,261.21628786,1600319487.271,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413059E+00,1.9734057789E+00,4.0221676756E+02,4.0280289412E+02,9.1499405500E-02
2020-09-17,05:11:27.292,260.21628810,6245.190914,261.21628810,1600319487.292,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413059E+00,1.9734081573E+00,4.0230209359E+02,4.0288893464E+02,9.1499405500E-02
2020-09-17,05:11:27.319,260.21628841,6245.190922,261.21628841,1600319487.319,0,963,1.5148669434E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699530378E+00,1.9723185824E+00,4.0230209359E+02,4.0288893464E+02,9.1499405500E-02
2020-09-17,05:11:27.339,260.21628866,6245.190928,261.21628866,1600319487.340,0,963,1.5149237823E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699530378E+00,1.9723161878E+00,4.0230209359E+02,4.0288834014E+02,9.1314134892E-02
2020-09-17,05:11:27.361,260.21628890,6245.190934,261.21628890,1600319487.361,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699530378E+00,1.9723137933E+00,4.0231354360E+02,4.0289921233E+02,9.1314134892E-02
2020-09-17,05:11:27.387,260.21628920,6245.190941,261.21628920,1600319487.387,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696362677E+00,1.9719966435E+00,4.0231354360E+02,4.0289921233E+02,9.1314134892E-02
2020-09-17,05:11:27.408,260.21628946,6245.190947,261.21628946,1600319487.409,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696362677E+00,1.9719976373E+00,4.0231354360E+02,4.0289945909E+02,9.1391034050E-02
2020-09-17,05:11:27.428,260.21628969,6245.190952,261.21628969,1600319487.429,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696362677E+00,1.9719986310E+00,4.0229365563E+02,4.0287978891E+02,9.1391034050E-02
2020-09-17,05:11:27.454,260.21628999,6245.190960,261.21628999,1600319487.455,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187501E+00,1.9725818120E+00,4.0229365563E+02,4.0287978891E+02,9.1391034050E-02
2020-09-17,05:11:27.476,260.21629024,6245.190966,261.21629024,1600319487.477,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187501E+00,1.9725836274E+00,4.0229365563E+02,4.0288023953E+02,9.1531470192E-02
2020-09-17,05:11:27.496,260.21629047,6245.190971,261.21629047,1600319487.497,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187501E+00,1.9725854427E+00,4.0233005758E+02,4.0291714523E+02,9.1531470192E-02
2020-09-17,05:11:27.529,260.21629084,6245.190980,261.21629084,1600319487.529,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152072E+00,1.9733828565E+00,4.0233005758E+02,4.0291714523E+02,9.1531470192E-02
2020-09-17,05:11:27.555,260.21629116,6245.190988,261.21629116,1600319487.556,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152072E+00,1.9733789868E+00,4.0233005758E+02,4.0291618494E+02,9.1232229407E-02
2020-09-17,05:11:27.575,260.21629139,6245.190993,261.21629139,1600319487.576,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152072E+00,1.9733751171E+00,4.0216452879E+02,4.0274945513E+02,9.1232229407E-02
2020-09-17,05:11:27.602,260.21629170,6245.191001,261.21629170,1600319487.603,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166289E+00,1.9727758222E+00,4.0216452879E+02,4.0274945513E+02,9.1232229407E-02
2020-09-17,05:11:27.624,260.21629194,6245.191007,261.21629194,1600319487.624,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166289E+00,1.9727763780E+00,4.0216452879E+02,4.0274959303E+02,9.1275219911E-02
2020-09-17,05:11:27.644,260.21629219,6245.191012,261.21629219,1600319487.645,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166289E+00,1.9727769338E+00,4.0224832054E+02,4.0283364461E+02,9.1275219911E-02
2020-09-17,05:11:27.671,260.21629249,6245.191020,261.21629249,1600319487.671,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306602E+00,1.9719900235E+00,4.0224832054E+02,4.0283364461E+02,9.1275219911E-02
2020-09-17,05:11:27.691,260.21629273,6245.191026,261.21629273,1600319487.692,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306602E+00,1.9719911293E+00,4.0224832054E+02,4.0283391915E+02,9.1360790402E-02
2020-09-17,05:11:27.713,260.21629297,6245.191031,261.21629297,1600319487.713,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306602E+00,1.9719922351E+00,4.0234101424E+02,4.0292702241E+02,9.1360790402E-02
2020-09-17,05:11:27.742,260.21629331,6245.191039,261.21629331,1600319487.742,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193654E+00,1.9733826053E+00,4.0234101424E+02,4.0292702241E+02,9.1360790402E-02
2020-09-17,05:11:27.763,260.21629355,6245.191045,261.21629355,1600319487.763,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193654E+00,1.9733820907E+00,4.0234101424E+02,4.0292689470E+02,9.1320994064E-02
2020-09-17,05:11:27.783,260.21629380,6245.191051,261.21629380,1600319487.784,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193654E+00,1.9733815761E+00,4.0223697880E+02,4.0282258008E+02,9.1320994064E-02
2020-09-17,05:11:27.811,260.21629411,6245.191059,261.21629411,1600319487.811,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347331E+00,1.9722956439E+00,4.0223697880E+02,4.0282258008E+02,9.1320994064E-02
2020-09-17,05:11:27.832,260.21629435,6245.191064,261.21629435,1600319487.832,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347331E+00,1.9722969498E+00,4.0223697880E+02,4.0282290423E+02,9.1422031458E-02
2020-09-17,05:11:27.852,260.21629459,6245.191070,261.21629459,1600319487.853,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347331E+00,1.9722982557E+00,4.0220574902E+02,4.0279195310E+02,9.1422031458E-02
2020-09-17,05:11:27.882,260.21629494,6245.191079,261.21629494,1600319487.883,0,963,1.5152079773E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829839E+00,1.9723465643E+00,4.0220574902E+02,4.0279195310E+02,9.1422031458E-02
2020-09-17,05:11:27.915,260.21629532,6245.191088,261.21629532,1600319487.916,0,963,1.5154769679E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829839E+00,1.9723462357E+00,4.0220574902E+02,4.0279187153E+02,9.1396605941E-02
2020-09-17,05:11:27.947,260.21629568,6245.191096,261.21629568,1600319487.947,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829839E+00,1.9723459071E+00,4.0223668639E+02,4.0282277241E+02,9.1396605941E-02
2020-09-17,05:11:27.977,260.21629604,6245.191105,261.21629604,1600319487.978,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534259E+00,1.9728169133E+00,4.0223668639E+02,4.0282277241E+02,9.1396605941E-02
2020-09-17,05:11:28.000,260.21629630,6245.191111,261.21629630,1600319488.000,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534259E+00,1.9728135754E+00,4.0223668639E+02,4.0282194406E+02,9.1138415607E-02
2020-09-17,05:11:28.020,260.21629654,6245.191117,261.21629654,1600319488.021,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534259E+00,1.9728102376E+00,4.0220939400E+02,4.0279378368E+02,9.1138415607E-02
2020-09-17,05:11:28.049,260.21629687,6245.191125,261.21629687,1600319488.050,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813646E+00,1.9730384489E+00,4.0220939400E+02,4.0279378368E+02,9.1138415607E-02
2020-09-17,05:11:28.071,260.21629712,6245.191131,261.21629712,1600319488.071,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813646E+00,1.9730421673E+00,4.0220939400E+02,4.0279470630E+02,9.1426011597E-02
2020-09-17,05:11:28.092,260.21629736,6245.191137,261.21629736,1600319488.092,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813646E+00,1.9730458858E+00,4.0221513822E+02,4.0280138152E+02,9.1426011597E-02
2020-09-17,05:11:28.121,260.21629770,6245.191145,261.21629770,1600319488.121,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610099E+00,1.9722245468E+00,4.0221513822E+02,4.0280138152E+02,9.1426011597E-02
2020-09-17,05:11:28.141,260.21629794,6245.191151,261.21629794,1600319488.142,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610099E+00,1.9722233182E+00,4.0221513822E+02,4.0280107653E+02,9.1330944591E-02
2020-09-17,05:11:28.165,260.21629822,6245.191157,261.21629822,1600319488.166,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698610099E+00,1.9722220895E+00,4.0230448430E+02,4.0289024772E+02,9.1330944591E-02
2020-09-17,05:11:28.194,260.21629855,6245.191165,261.21629855,1600319488.195,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698292891E+00,1.9721903308E+00,4.0230448430E+02,4.0289024772E+02,9.1330944591E-02
2020-09-17,05:11:28.217,260.21629881,6245.191171,261.21629881,1600319488.217,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698292891E+00,1.9721921900E+00,4.0230448430E+02,4.0289070934E+02,9.1474803878E-02
2020-09-17,05:11:28.243,260.21629912,6245.191179,261.21629912,1600319488.244,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698292891E+00,1.9721940492E+00,4.0225690258E+02,4.0284351985E+02,9.1474803878E-02
2020-09-17,05:11:28.276,260.21629950,6245.191188,261.21629950,1600319488.277,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455337E+00,1.9727109136E+00,4.0225690258E+02,4.0284351985E+02,9.1474803878E-02
2020-09-17,05:11:28.298,260.21629975,6245.191194,261.21629975,1600319488.298,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455337E+00,1.9727087149E+00,4.0225690258E+02,4.0284297416E+02,9.1304727603E-02
2020-09-17,05:11:28.319,260.21629999,6245.191200,261.21629999,1600319488.319,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455337E+00,1.9727065163E+00,4.0227202236E+02,4.0285757027E+02,9.1304727603E-02
2020-09-17,05:11:28.345,260.21630029,6245.191207,261.21630029,1600319488.345,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504831E+00,1.9726113518E+00,4.0227202236E+02,4.0285757027E+02,9.1304727603E-02
2020-09-17,05:11:28.365,260.21630053,6245.191213,261.21630053,1600319488.366,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504831E+00,1.9726120337E+00,4.0227202236E+02,4.0285773952E+02,9.1357474169E-02
2020-09-17,05:11:28.387,260.21630078,6245.191219,261.21630078,1600319488.387,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504831E+00,1.9726127155E+00,4.0224907224E+02,4.0283492521E+02,9.1357474169E-02
2020-09-17,05:11:28.414,260.21630109,6245.191226,261.21630109,1600319488.414,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566872E+00,1.9735200061E+00,4.0224907224E+02,4.0283492521E+02,9.1357474169E-02
2020-09-17,05:11:28.434,260.21630133,6245.191232,261.21630133,1600319488.435,0,963,1.5156787109E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566872E+00,1.9735201377E+00,4.0224907224E+02,4.0283495786E+02,9.1367649993E-02
2020-09-17,05:11:28.454,260.21630156,6245.191237,261.21630156,1600319488.455,0,963,1.5152162170E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566872E+00,1.9735202693E+00,4.0229955814E+02,4.0288554994E+02,9.1367649993E-02
2020-09-17,05:11:28.482,260.21630188,6245.191245,261.21630188,1600319488.482,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382169E+00,1.9730011773E+00,4.0229955814E+02,4.0288554994E+02,9.1367649993E-02
2020-09-17,05:11:28.503,260.21630212,6245.191251,261.21630212,1600319488.503,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382169E+00,1.9729998925E+00,4.0229955814E+02,4.0288523108E+02,9.1268280422E-02
2020-09-17,05:11:28.523,260.21630236,6245.191257,261.21630236,1600319488.524,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382169E+00,1.9729986077E+00,4.0215945583E+02,4.0274460608E+02,9.1268280422E-02
2020-09-17,05:11:28.552,260.21630270,6245.191265,261.21630270,1600319488.553,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376469E+00,1.9730981568E+00,4.0215945583E+02,4.0274460608E+02,9.1268280422E-02
2020-09-17,05:11:28.573,260.21630294,6245.191271,261.21630294,1600319488.574,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376469E+00,1.9730993653E+00,4.0215945583E+02,4.0274490587E+02,9.1361743772E-02
2020-09-17,05:11:28.595,260.21630318,6245.191276,261.21630318,1600319488.595,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376469E+00,1.9731005738E+00,4.0222766994E+02,4.0281351913E+02,9.1361743772E-02
2020-09-17,05:11:28.628,260.21630358,6245.191286,261.21630358,1600319488.629,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458945E+00,1.9721076322E+00,4.0222766994E+02,4.0281351913E+02,9.1361743772E-02
2020-09-17,05:11:28.654,260.21630388,6245.191293,261.21630388,1600319488.655,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458945E+00,1.9721074082E+00,4.0222766994E+02,4.0281346351E+02,9.1344407025E-02
2020-09-17,05:11:28.677,260.21630414,6245.191299,261.21630414,1600319488.678,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458945E+00,1.9721071841E+00,4.0217224611E+02,4.0275790336E+02,9.1344407025E-02
2020-09-17,05:11:28.706,260.21630447,6245.191307,261.21630447,1600319488.706,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192638E+00,1.9724810010E+00,4.0217224611E+02,4.0275790336E+02,9.1344407025E-02
2020-09-17,05:11:28.729,260.21630473,6245.191314,261.21630473,1600319488.729,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192638E+00,1.9724826903E+00,4.0217224611E+02,4.0275832259E+02,9.1475097686E-02
2020-09-17,05:11:28.750,260.21630498,6245.191319,261.21630498,1600319488.750,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192638E+00,1.9724843796E+00,4.0219464482E+02,4.0278117319E+02,9.1475097686E-02
2020-09-17,05:11:28.779,260.21630531,6245.191328,261.21630531,1600319488.779,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105924E+00,1.9731765382E+00,4.0219464482E+02,4.0278117319E+02,9.1475097686E-02
2020-09-17,05:11:28.802,260.21630559,6245.191334,261.21630559,1600319488.803,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105924E+00,1.9731753529E+00,4.0219464482E+02,4.0278087912E+02,9.1383431518E-02
2020-09-17,05:11:28.823,260.21630583,6245.191340,261.21630583,1600319488.824,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105924E+00,1.9731741676E+00,4.0227511127E+02,4.0286116874E+02,9.1383431518E-02
2020-09-17,05:11:28.849,260.21630613,6245.191347,261.21630613,1600319488.850,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874091E+00,1.9727504767E+00,4.0227511127E+02,4.0286116874E+02,9.1383431518E-02
2020-09-17,05:11:28.871,260.21630638,6245.191353,261.21630638,1600319488.871,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874091E+00,1.9727515888E+00,4.0227511127E+02,4.0286144475E+02,9.1469454320E-02
2020-09-17,05:11:28.891,260.21630662,6245.191359,261.21630662,1600319488.892,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874091E+00,1.9727527009E+00,4.0222754937E+02,4.0281408951E+02,9.1469454320E-02
2020-09-17,05:11:28.921,260.21630696,6245.191367,261.21630696,1600319488.921,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948558E+00,1.9724597964E+00,4.0222754937E+02,4.0281408951E+02,9.1469454320E-02
2020-09-17,05:11:28.941,260.21630720,6245.191373,261.21630720,1600319488.942,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948558E+00,1.9724586326E+00,4.0222754937E+02,4.0281380064E+02,9.1379413919E-02
2020-09-17,05:11:28.963,260.21630744,6245.191379,261.21630744,1600319488.963,0,963,1.5150180054E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948558E+00,1.9724574688E+00,4.0220306174E+02,4.0278898847E+02,9.1379413919E-02
2020-09-17,05:11:28.990,260.21630775,6245.191386,261.21630775,1600319488.990,0,963,1.5150039062E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842409E+00,1.9728473208E+00,4.0220306174E+02,4.0278898847E+02,9.1379413919E-02
2020-09-17,05:11:29.020,260.21630811,6245.191395,261.21630811,1600319489.021,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842409E+00,1.9728457375E+00,4.0220306174E+02,4.0278859558E+02,9.1256942811E-02
2020-09-17,05:11:29.052,260.21630848,6245.191404,261.21630848,1600319489.053,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842409E+00,1.9728441542E+00,4.0226693671E+02,4.0285217059E+02,9.1256942811E-02
2020-09-17,05:11:29.084,260.21630884,6245.191412,261.21630884,1600319489.084,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806401E+00,1.9726403095E+00,4.0226693671E+02,4.0285217059E+02,9.1256942811E-02
2020-09-17,05:11:29.105,260.21630909,6245.191418,261.21630909,1600319489.105,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806401E+00,1.9726425998E+00,4.0226693671E+02,4.0285273905E+02,9.1434116829E-02
2020-09-17,05:11:29.128,260.21630936,6245.191425,261.21630936,1600319489.129,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806401E+00,1.9726448901E+00,4.0223535889E+02,4.0282168367E+02,9.1434116829E-02
2020-09-17,05:11:29.157,260.21630970,6245.191433,261.21630970,1600319489.158,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949307E+00,1.9726591978E+00,4.0223535889E+02,4.0282168367E+02,9.1434116829E-02
2020-09-17,05:11:29.178,260.21630994,6245.191439,261.21630994,1600319489.179,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949307E+00,1.9726597591E+00,4.0223535889E+02,4.0282182298E+02,9.1477539736E-02
2020-09-17,05:11:29.201,260.21631021,6245.191445,261.21631021,1600319489.202,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949307E+00,1.9726603205E+00,4.0218490282E+02,4.0277143265E+02,9.1477539736E-02
2020-09-17,05:11:29.232,260.21631056,6245.191453,261.21631056,1600319489.232,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784086E+00,1.9726437786E+00,4.0218490282E+02,4.0277143265E+02,9.1477539736E-02
2020-09-17,05:11:29.253,260.21631080,6245.191459,261.21631080,1600319489.253,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784086E+00,1.9726429304E+00,4.0218490282E+02,4.0277122218E+02,9.1411931494E-02
2020-09-17,05:11:29.273,260.21631104,6245.191465,261.21631104,1600319489.274,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784086E+00,1.9726420823E+00,4.0223778696E+02,4.0282397293E+02,9.1411931494E-02
2020-09-17,05:11:29.302,260.21631137,6245.191473,261.21631137,1600319489.302,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957946E+00,1.9725593692E+00,4.0223778696E+02,4.0282397293E+02,9.1411931494E-02
2020-09-17,05:11:29.323,260.21631162,6245.191479,261.21631162,1600319489.324,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957946E+00,1.9725582146E+00,4.0223778696E+02,4.0282368635E+02,9.1322607885E-02
2020-09-17,05:11:29.349,260.21631192,6245.191486,261.21631192,1600319489.350,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957946E+00,1.9725570600E+00,4.0221401225E+02,4.0279959045E+02,9.1322607885E-02
2020-09-17,05:11:29.381,260.21631229,6245.191495,261.21631229,1600319489.382,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574624E+00,1.9725186819E+00,4.0221401225E+02,4.0279959045E+02,9.1322607885E-02
2020-09-17,05:11:29.403,260.21631253,6245.191501,261.21631253,1600319489.403,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574624E+00,1.9725189686E+00,4.0221401225E+02,4.0279966160E+02,9.1344786553E-02
2020-09-17,05:11:29.424,260.21631278,6245.191507,261.21631278,1600319489.424,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574624E+00,1.9725192552E+00,4.0221182737E+02,4.0279754469E+02,9.1344786553E-02
2020-09-17,05:11:29.450,260.21631308,6245.191514,261.21631308,1600319489.450,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573876E+00,1.9727194201E+00,4.0221182737E+02,4.0279754469E+02,9.1344786553E-02
2020-09-17,05:11:29.470,260.21631332,6245.191520,261.21631332,1600319489.471,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573876E+00,1.9727198496E+00,4.0221182737E+02,4.0279765127E+02,9.1378009250E-02
2020-09-17,05:11:29.493,260.21631359,6245.191526,261.21631359,1600319489.494,0,963,1.5149978638E+02,6.0001579285E+01,2.7312500000E+01,6.0223838806E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573876E+00,1.9727202790E+00,4.0227350822E+02,4.0285952856E+02,9.1378009250E-02
2020-09-17,05:11:29.523,260.21631394,6245.191534,261.21631394,1600319489.524,0,963,1.5149695740E+02,6.0001927185E+01,2.7312500000E+01,6.0223765564E+01,6.0002598572E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181008E+00,1.9726809451E+00,4.0227350822E+02,4.0285952856E+02,9.1378009250E-02
2020-09-17,05:11:29.545,260.21631418,6245.191540,261.21631418,1600319489.545,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181008E+00,1.9726803022E+00,4.0227350822E+02,4.0285936898E+02,9.1328273383E-02
2020-09-17,05:11:29.565,260.21631442,6245.191546,261.21631442,1600319489.566,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181008E+00,1.9726796592E+00,4.0225895106E+02,4.0284463104E+02,9.1328273383E-02
2020-09-17,05:11:29.595,260.21631476,6245.191554,261.21631476,1600319489.595,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382941E+00,1.9731003562E+00,4.0225895106E+02,4.0284463104E+02,9.1328273383E-02
2020-09-17,05:11:29.617,260.21631501,6245.191560,261.21631501,1600319489.617,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382941E+00,1.9731035803E+00,4.0225895106E+02,4.0284543109E+02,9.1577627404E-02
2020-09-17,05:11:29.638,260.21631525,6245.191566,261.21631525,1600319489.638,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382941E+00,1.9731068044E+00,4.0222768736E+02,4.0281492179E+02,9.1577627404E-02
2020-09-17,05:11:29.667,260.21631560,6245.191574,261.21631560,1600319489.668,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696644849E+00,1.9720317046E+00,4.0222768736E+02,4.0281492179E+02,9.1577627404E-02
2020-09-17,05:11:29.690,260.21631586,6245.191581,261.21631586,1600319489.690,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696644849E+00,1.9720323357E+00,4.0222768736E+02,4.0281507845E+02,9.1626457289E-02
2020-09-17,05:11:29.710,260.21631610,6245.191586,261.21631610,1600319489.711,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696644849E+00,1.9720329667E+00,4.0226369307E+02,4.0285129341E+02,9.1626457289E-02
2020-09-17,05:11:29.743,260.21631648,6245.191596,261.21631648,1600319489.744,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263109E+00,1.9729959493E+00,4.0226369307E+02,4.0285129341E+02,9.1626457289E-02
2020-09-17,05:11:29.770,260.21631679,6245.191603,261.21631679,1600319489.771,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263109E+00,1.9729921111E+00,4.0226369307E+02,4.0285034091E+02,9.1329593484E-02
2020-09-17,05:11:29.792,260.21631704,6245.191609,261.21631704,1600319489.792,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263109E+00,1.9729882729E+00,4.0230244340E+02,4.0288819518E+02,9.1329593484E-02
2020-09-17,05:11:29.821,260.21631737,6245.191617,261.21631737,1600319489.821,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698244476E+00,1.9721854485E+00,4.0230244340E+02,4.0288819518E+02,9.1329593484E-02
2020-09-17,05:11:29.842,260.21631762,6245.191623,261.21631762,1600319489.842,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698244476E+00,1.9721854754E+00,4.0230244340E+02,4.0288820187E+02,9.1331677675E-02
2020-09-17,05:11:29.862,260.21631786,6245.191629,261.21631786,1600319489.863,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698244476E+00,1.9721855024E+00,4.0220252523E+02,4.0278814490E+02,9.1331677675E-02
2020-09-17,05:11:29.890,260.21631817,6245.191636,261.21631817,1600319489.890,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483606E+00,1.9723095639E+00,4.0220252523E+02,4.0278814490E+02,9.1331677675E-02
2020-09-17,05:11:29.911,260.21631841,6245.191642,261.21631841,1600319489.911,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483606E+00,1.9723095100E+00,4.0220252523E+02,4.0278813153E+02,9.1327510657E-02
2020-09-17,05:11:29.931,260.21631866,6245.191648,261.21631866,1600319489.932,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483606E+00,1.9723094562E+00,4.0219868633E+02,4.0278427368E+02,9.1327510657E-02
2020-09-17,05:11:29.957,260.21631896,6245.191655,261.21631896,1600319489.958,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202468E+00,1.9724815484E+00,4.0219868633E+02,4.0278427368E+02,9.1327510657E-02
2020-09-17,05:11:29.979,260.21631920,6245.191661,261.21631920,1600319489.979,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202468E+00,1.9724804152E+00,4.0219868633E+02,4.0278399243E+02,9.1239838862E-02
2020-09-17,05:11:30.000,260.21631946,6245.191667,261.21631946,1600319490.001,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202468E+00,1.9724792820E+00,4.0222499162E+02,4.0281005473E+02,9.1239838862E-02
2020-09-17,05:11:30.026,260.21631976,6245.191674,261.21631976,1600319490.027,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842536E+00,1.9733443233E+00,4.0222499162E+02,4.0281005473E+02,9.1239838862E-02
2020-09-17,05:11:30.048,260.21632000,6245.191680,261.21632000,1600319490.048,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842536E+00,1.9733473966E+00,4.0222499162E+02,4.0281081720E+02,9.1477503853E-02
2020-09-17,05:11:30.069,260.21632024,6245.191686,261.21632024,1600319490.069,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842536E+00,1.9733504700E+00,4.0221586734E+02,4.0280244209E+02,9.1477503853E-02
2020-09-17,05:11:30.098,260.21632058,6245.191694,261.21632058,1600319490.098,0,963,1.5149507141E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331799E+00,1.9729989749E+00,4.0221586734E+02,4.0280244209E+02,9.1477503853E-02
2020-09-17,05:11:30.128,260.21632094,6245.191702,261.21632094,1600319490.129,0,963,1.5149128396E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331799E+00,1.9729976383E+00,4.0221586734E+02,4.0280211045E+02,9.1374129552E-02
2020-09-17,05:11:30.161,260.21632131,6245.191711,261.21632131,1600319490.161,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331799E+00,1.9729963018E+00,4.0227080440E+02,4.0285679590E+02,9.1374129552E-02
2020-09-17,05:11:30.188,260.21632163,6245.191719,261.21632163,1600319490.189,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521696E+00,1.9725147147E+00,4.0227080440E+02,4.0285679590E+02,9.1374129552E-02
2020-09-17,05:11:30.211,260.21632190,6245.191726,261.21632190,1600319490.212,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521696E+00,1.9725161105E+00,4.0227080440E+02,4.0285714239E+02,9.1482117554E-02
2020-09-17,05:11:30.232,260.21632213,6245.191731,261.21632213,1600319490.232,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701521696E+00,1.9725175064E+00,4.0223905299E+02,4.0282569116E+02,9.1482117554E-02
2020-09-17,05:11:30.260,260.21632247,6245.191739,261.21632247,1600319490.261,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152335E+00,1.9730812463E+00,4.0223905299E+02,4.0282569116E+02,9.1482117554E-02
2020-09-17,05:11:30.282,260.21632271,6245.191745,261.21632271,1600319490.282,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152335E+00,1.9730790267E+00,4.0223905299E+02,4.0282514040E+02,9.1310451370E-02
2020-09-17,05:11:30.302,260.21632295,6245.191751,261.21632295,1600319490.303,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152335E+00,1.9730768071E+00,4.0225259622E+02,4.0283815259E+02,9.1310451370E-02
2020-09-17,05:11:30.328,260.21632325,6245.191758,261.21632325,1600319490.329,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463745E+00,1.9724071466E+00,4.0225259622E+02,4.0283815259E+02,9.1310451370E-02
2020-09-17,05:11:30.349,260.21632350,6245.191764,261.21632350,1600319490.350,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463745E+00,1.9724085766E+00,4.0225259622E+02,4.0283850754E+02,9.1421083126E-02
2020-09-17,05:11:30.371,260.21632375,6245.191770,261.21632375,1600319490.372,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463745E+00,1.9724100065E+00,4.0219036482E+02,4.0277654039E+02,9.1421083126E-02
2020-09-17,05:11:30.400,260.21632407,6245.191778,261.21632407,1600319490.400,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455498E+00,1.9725093008E+00,4.0219036482E+02,4.0277654039E+02,9.1421083126E-02
2020-09-17,05:11:30.421,260.21632432,6245.191784,261.21632432,1600319490.421,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455498E+00,1.9725074143E+00,4.0219036482E+02,4.0277607220E+02,9.1275134696E-02
2020-09-17,05:11:30.447,260.21632463,6245.191791,261.21632463,1600319490.448,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455498E+00,1.9725055277E+00,4.0228409042E+02,4.0286946600E+02,9.1275134696E-02
2020-09-17,05:11:30.479,260.21632499,6245.191800,261.21632499,1600319490.479,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697246270E+00,1.9720841007E+00,4.0228409042E+02,4.0286946600E+02,9.1275134696E-02
2020-09-17,05:11:30.500,260.21632523,6245.191806,261.21632523,1600319490.500,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697246270E+00,1.9720869202E+00,4.0228409042E+02,4.0287016603E+02,9.1493305200E-02
2020-09-17,05:11:30.520,260.21632547,6245.191811,261.21632547,1600319490.521,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697246270E+00,1.9720897396E+00,4.0223304433E+02,4.0281974552E+02,9.1493305200E-02
2020-09-17,05:11:30.549,260.21632581,6245.191819,261.21632581,1600319490.550,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979784E+00,1.9724635393E+00,4.0223304433E+02,4.0281974552E+02,9.1493305200E-02
2020-09-17,05:11:30.571,260.21632605,6245.191825,261.21632605,1600319490.571,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979784E+00,1.9724616858E+00,4.0223304433E+02,4.0281928545E+02,9.1349904537E-02
2020-09-17,05:11:30.592,260.21632631,6245.191831,261.21632631,1600319490.593,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979784E+00,1.9724598322E+00,4.0219435976E+02,4.0278008448E+02,9.1349904537E-02
2020-09-17,05:11:30.621,260.21632663,6245.191839,261.21632663,1600319490.621,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144369E+00,1.9723761906E+00,4.0219435976E+02,4.0278008448E+02,9.1349904537E-02
2020-09-17,05:11:30.641,260.21632687,6245.191845,261.21632687,1600319490.642,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144369E+00,1.9723788463E+00,4.0219435976E+02,4.0278074361E+02,9.1555371312E-02
2020-09-17,05:11:30.663,260.21632712,6245.191851,261.21632712,1600319490.663,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144369E+00,1.9723815020E+00,4.0222479132E+02,4.0281187872E+02,9.1555371312E-02
2020-09-17,05:11:30.690,260.21632743,6245.191858,261.21632743,1600319490.690,0,963,1.5148446655E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091146E+00,1.9723761732E+00,4.0222479132E+02,4.0281187872E+02,9.1555371312E-02
2020-09-17,05:11:30.710,260.21632767,6245.191864,261.21632767,1600319490.711,0,963,1.5147985840E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091146E+00,1.9723734941E+00,4.0222479132E+02,4.0281121372E+02,9.1348091018E-02
2020-09-17,05:11:30.732,260.21632792,6245.191870,261.21632792,1600319490.732,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091146E+00,1.9723708150E+00,4.0228397667E+02,4.0286982026E+02,9.1348091018E-02
2020-09-17,05:11:30.760,260.21632825,6245.191878,261.21632825,1600319490.761,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699146566E+00,1.9722762438E+00,4.0228397667E+02,4.0286982026E+02,9.1348091018E-02
2020-09-17,05:11:30.782,260.21632850,6245.191884,261.21632850,1600319490.782,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699146566E+00,1.9722763790E+00,4.0228397667E+02,4.0286985383E+02,9.1358553341E-02
2020-09-17,05:11:30.803,260.21632875,6245.191890,261.21632875,1600319490.804,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699146566E+00,1.9722765143E+00,4.0224097617E+02,4.0282682428E+02,9.1358553341E-02
2020-09-17,05:11:30.835,260.21632911,6245.191899,261.21632911,1600319490.835,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927384E+00,1.9726550493E+00,4.0224097617E+02,4.0282682428E+02,9.1358553341E-02
2020-09-17,05:11:30.861,260.21632941,6245.191906,261.21632941,1600319490.861,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927384E+00,1.9726564358E+00,4.0224097617E+02,4.0282716838E+02,9.1465806982E-02
2020-09-17,05:11:30.881,260.21632965,6245.191912,261.21632965,1600319490.882,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927384E+00,1.9726578223E+00,4.0227003529E+02,4.0285661397E+02,9.1465806982E-02
2020-09-17,05:11:30.907,260.21632995,6245.191919,261.21632995,1600319490.908,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762077E+00,1.9724410316E+00,4.0227003529E+02,4.0285661397E+02,9.1465806982E-02
2020-09-17,05:11:30.928,260.21633020,6245.191925,261.21633020,1600319490.929,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762077E+00,1.9724404143E+00,4.0227003529E+02,4.0285646072E+02,9.1418042571E-02
2020-09-17,05:11:30.953,260.21633047,6245.191931,261.21633047,1600319490.953,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762077E+00,1.9724397969E+00,4.0219552580E+02,4.0278168939E+02,9.1418042571E-02
2020-09-17,05:11:30.982,260.21633081,6245.191939,261.21633081,1600319490.982,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794133E+00,1.9725431263E+00,4.0219552580E+02,4.0278168939E+02,9.1418042571E-02
2020-09-17,05:11:31.003,260.21633105,6245.191945,261.21633105,1600319491.003,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794133E+00,1.9725400728E+00,4.0219552580E+02,4.0278093158E+02,9.1181817293E-02
2020-09-17,05:11:31.025,260.21633131,6245.191951,261.21633131,1600319491.025,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794133E+00,1.9725370193E+00,4.0231009269E+02,4.0289490721E+02,9.1181817293E-02
2020-09-17,05:11:31.052,260.21633163,6245.191959,261.21633163,1600319491.053,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692430740E+00,1.9715995596E+00,4.0231009269E+02,4.0289490721E+02,9.1181817293E-02
2020-09-17,05:11:31.076,260.21633191,6245.191966,261.21633191,1600319491.077,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692430740E+00,1.9716042973E+00,4.0231009269E+02,4.0289608390E+02,9.1548519264E-02
2020-09-17,05:11:31.098,260.21633215,6245.191972,261.21633215,1600319491.098,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692430740E+00,1.9716090352E+00,4.0214026822E+02,4.0272718829E+02,9.1548519264E-02
2020-09-17,05:11:31.124,260.21633245,6245.191979,261.21633245,1600319491.124,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826500E+00,1.9723494997E+00,4.0214026822E+02,4.0272718829E+02,9.1548519264E-02
2020-09-17,05:11:31.144,260.21633270,6245.191985,261.21633270,1600319491.145,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826500E+00,1.9723466176E+00,4.0214026822E+02,4.0272647305E+02,9.1325531166E-02
2020-09-17,05:11:31.165,260.21633294,6245.191991,261.21633294,1600319491.166,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826500E+00,1.9723437355E+00,4.0219616970E+02,4.0278174068E+02,9.1325531166E-02
2020-09-17,05:11:31.191,260.21633324,6245.191998,261.21633324,1600319491.192,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028481E+00,1.9733651564E+00,4.0219616970E+02,4.0278174068E+02,9.1325531166E-02
2020-09-17,05:11:31.223,260.21633361,6245.192007,261.21633361,1600319491.224,0,963,1.5147525024E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028481E+00,1.9733637884E+00,4.0219616970E+02,4.0278140131E+02,9.1219742990E-02
2020-09-17,05:11:31.255,260.21633397,6245.192015,261.21633397,1600319491.255,0,963,1.5147080688E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028481E+00,1.9733624204E+00,4.0223920885E+02,4.0282416369E+02,9.1219742990E-02
2020-09-17,05:11:31.282,260.21633428,6245.192023,261.21633428,1600319491.282,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515462E+00,1.9723098599E+00,4.0223920885E+02,4.0282416369E+02,9.1219742990E-02
2020-09-17,05:11:31.302,260.21633453,6245.192029,261.21633453,1600319491.303,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515462E+00,1.9723116804E+00,4.0223920885E+02,4.0282461560E+02,9.1360599562E-02
2020-09-17,05:11:31.323,260.21633477,6245.192034,261.21633477,1600319491.324,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515462E+00,1.9723135010E+00,4.0221435840E+02,4.0280018087E+02,9.1360599562E-02
2020-09-17,05:11:31.349,260.21633507,6245.192042,261.21633507,1600319491.350,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696069385E+00,1.9719684801E+00,4.0221435840E+02,4.0280018087E+02,9.1360599562E-02
2020-09-17,05:11:31.371,260.21633531,6245.192048,261.21633531,1600319491.371,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696069385E+00,1.9719670628E+00,4.0221435840E+02,4.0279982902E+02,9.1250925782E-02
2020-09-17,05:11:31.394,260.21633558,6245.192054,261.21633558,1600319491.394,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696069385E+00,1.9719656456E+00,4.0228270960E+02,4.0286792780E+02,9.1250925782E-02
2020-09-17,05:11:31.424,260.21633593,6245.192062,261.21633593,1600319491.424,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133382E+00,1.9723725319E+00,4.0228270960E+02,4.0286792780E+02,9.1250925782E-02
2020-09-17,05:11:31.444,260.21633617,6245.192068,261.21633617,1600319491.445,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133382E+00,1.9723750772E+00,4.0228270960E+02,4.0286855967E+02,9.1447850989E-02
2020-09-17,05:11:31.469,260.21633645,6245.192075,261.21633645,1600319491.469,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133382E+00,1.9723776225E+00,4.0235061940E+02,4.0293720034E+02,9.1447850989E-02
2020-09-17,05:11:31.497,260.21633678,6245.192083,261.21633678,1600319491.498,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695857707E+00,1.9719495418E+00,4.0235061940E+02,4.0293720034E+02,9.1447850989E-02
2020-09-17,05:11:31.519,260.21633703,6245.192089,261.21633703,1600319491.519,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695857707E+00,1.9719478529E+00,4.0235061940E+02,4.0293678091E+02,9.1317154397E-02
2020-09-17,05:11:31.545,260.21633733,6245.192096,261.21633733,1600319491.545,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695857707E+00,1.9719461640E+00,4.0224321136E+02,4.0282879707E+02,9.1317154397E-02
2020-09-17,05:11:31.578,260.21633772,6245.192105,261.21633772,1600319491.579,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692042681E+00,1.9715642043E+00,4.0224321136E+02,4.0282879707E+02,9.1317154397E-02
2020-09-17,05:11:31.599,260.21633796,6245.192111,261.21633796,1600319491.600,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692042681E+00,1.9715658964E+00,4.0224321136E+02,4.0282921726E+02,9.1448123099E-02
2020-09-17,05:11:31.621,260.21633821,6245.192117,261.21633821,1600319491.621,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692042681E+00,1.9715675885E+00,4.0225870026E+02,4.0284514894E+02,9.1448123099E-02
2020-09-17,05:11:31.648,260.21633852,6245.192124,261.21633852,1600319491.648,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762737E+00,1.9728411206E+00,4.0225870026E+02,4.0284514894E+02,9.1448123099E-02
2020-09-17,05:11:31.668,260.21633876,6245.192130,261.21633876,1600319491.669,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762737E+00,1.9728399451E+00,4.0225870026E+02,4.0284485720E+02,9.1357195696E-02
2020-09-17,05:11:31.691,260.21633903,6245.192137,261.21633903,1600319491.692,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762737E+00,1.9728387696E+00,4.0230615544E+02,4.0289208976E+02,9.1357195696E-02
2020-09-17,05:11:31.719,260.21633934,6245.192144,261.21633934,1600319491.719,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130973E+00,1.9724751577E+00,4.0230615544E+02,4.0289208976E+02,9.1357195696E-02
2020-09-17,05:11:31.742,260.21633961,6245.192151,261.21633961,1600319491.742,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130973E+00,1.9724757641E+00,4.0230615544E+02,4.0289224030E+02,9.1404109581E-02
2020-09-17,05:11:31.763,260.21633985,6245.192156,261.21633985,1600319491.763,0,963,1.5146969604E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130973E+00,1.9724763705E+00,4.0221181398E+02,4.0279791191E+02,9.1404109581E-02
2020-09-17,05:11:31.792,260.21634020,6245.192165,261.21634020,1600319491.793,0,963,1.5149908447E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154452E+00,1.9723786013E+00,4.0221181398E+02,4.0279791191E+02,9.1404109581E-02
2020-09-17,05:11:31.813,260.21634044,6245.192171,261.21634044,1600319491.814,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154452E+00,1.9723799800E+00,4.0221181398E+02,4.0279825411E+02,9.1510776056E-02
2020-09-17,05:11:31.834,260.21634067,6245.192176,261.21634067,1600319491.834,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154452E+00,1.9723813587E+00,4.0221559056E+02,4.0280237839E+02,9.1510776056E-02
2020-09-17,05:11:31.861,260.21634098,6245.192184,261.21634098,1600319491.861,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296789E+00,1.9723956094E+00,4.0221559056E+02,4.0280237839E+02,9.1510776056E-02
2020-09-17,05:11:31.881,260.21634123,6245.192189,261.21634123,1600319491.882,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296789E+00,1.9723949000E+00,4.0221559056E+02,4.0280220232E+02,9.1455892810E-02
2020-09-17,05:11:31.903,260.21634147,6245.192195,261.21634147,1600319491.903,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296789E+00,1.9723941906E+00,4.0225492575E+02,4.0284141879E+02,9.1455892810E-02
2020-09-17,05:11:31.937,260.21634186,6245.192205,261.21634186,1600319491.937,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952822E+00,1.9729604728E+00,4.0225492575E+02,4.0284141879E+02,9.1455892810E-02
2020-09-17,05:11:31.963,260.21634216,6245.192212,261.21634216,1600319491.963,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952822E+00,1.9729605686E+00,4.0225492575E+02,4.0284144256E+02,9.1463303032E-02
2020-09-17,05:11:31.983,260.21634241,6245.192218,261.21634241,1600319491.984,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952822E+00,1.9729606644E+00,4.0225665306E+02,4.0284319616E+02,9.1463303032E-02
2020-09-17,05:11:32.013,260.21634275,6245.192226,261.21634275,1600319492.014,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778886E+00,1.9729432500E+00,4.0225665306E+02,4.0284319616E+02,9.1463303032E-02
2020-09-17,05:11:32.035,260.21634300,6245.192232,261.21634300,1600319492.035,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778886E+00,1.9729411912E+00,4.0225665306E+02,4.0284268525E+02,9.1304062762E-02
2020-09-17,05:11:32.055,260.21634324,6245.192238,261.21634324,1600319492.056,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778886E+00,1.9729391324E+00,4.0212392913E+02,4.0270925721E+02,9.1304062762E-02
2020-09-17,05:11:32.084,260.21634356,6245.192246,261.21634356,1600319492.084,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697042E+00,1.9725304589E+00,4.0212392913E+02,4.0270925721E+02,9.1304062762E-02
2020-09-17,05:11:32.105,260.21634382,6245.192252,261.21634382,1600319492.106,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697042E+00,1.9725328337E+00,4.0212392913E+02,4.0270984647E+02,9.1487781054E-02
2020-09-17,05:11:32.127,260.21634406,6245.192258,261.21634406,1600319492.127,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697042E+00,1.9725352085E+00,4.0232526913E+02,4.0291206939E+02,9.1487781054E-02
2020-09-17,05:11:32.153,260.21634436,6245.192265,261.21634436,1600319492.153,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453040E+00,1.9726108990E+00,4.0232526913E+02,4.0291206939E+02,9.1487781054E-02
2020-09-17,05:11:32.174,260.21634461,6245.192271,261.21634461,1600319492.174,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453040E+00,1.9726099949E+00,4.0232526913E+02,4.0291184494E+02,9.1417838110E-02
2020-09-17,05:11:32.194,260.21634485,6245.192276,261.21634485,1600319492.195,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453040E+00,1.9726090908E+00,4.0227348333E+02,4.0285975922E+02,9.1417838110E-02
2020-09-17,05:11:32.223,260.21634519,6245.192284,261.21634519,1600319492.224,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453395E+00,1.9723087663E+00,4.0227348333E+02,4.0285975922E+02,9.1417838110E-02
2020-09-17,05:11:32.244,260.21634543,6245.192290,261.21634543,1600319492.245,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453395E+00,1.9723074621E+00,4.0227348333E+02,4.0285943544E+02,9.1316926520E-02
2020-09-17,05:11:32.266,260.21634567,6245.192296,261.21634567,1600319492.266,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453395E+00,1.9723061578E+00,4.0221265461E+02,4.0279819438E+02,9.1316926520E-02
2020-09-17,05:11:32.295,260.21634601,6245.192304,261.21634601,1600319492.295,0,963,1.5150234985E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087697E+00,1.9728702633E+00,4.0221265461E+02,4.0279819438E+02,9.1316926520E-02
2020-09-17,05:11:32.326,260.21634638,6245.192313,261.21634638,1600319492.327,0,963,1.5149021912E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087697E+00,1.9728684939E+00,4.0221265461E+02,4.0279775532E+02,9.1180066858E-02
2020-09-17,05:11:32.361,260.21634677,6245.192323,261.21634677,1600319492.361,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087697E+00,1.9728667246E+00,4.0230892304E+02,4.0289372462E+02,9.1180066858E-02
2020-09-17,05:11:32.388,260.21634708,6245.192330,261.21634708,1600319492.388,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698942888E+00,1.9722515083E+00,4.0230892304E+02,4.0289372462E+02,9.1180066858E-02
2020-09-17,05:11:32.411,260.21634736,6245.192337,261.21634736,1600319492.412,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698942888E+00,1.9722532880E+00,4.0230892304E+02,4.0289416649E+02,9.1317769488E-02
2020-09-17,05:11:32.431,260.21634759,6245.192342,261.21634759,1600319492.432,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698942888E+00,1.9722550677E+00,4.0231209822E+02,4.0289778817E+02,9.1317769488E-02
2020-09-17,05:11:32.457,260.21634789,6245.192349,261.21634789,1600319492.458,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891612E+00,1.9731510127E+00,4.0231209822E+02,4.0289778817E+02,9.1317769488E-02
2020-09-17,05:11:32.479,260.21634814,6245.192355,261.21634814,1600319492.479,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891612E+00,1.9731507588E+00,4.0231209822E+02,4.0289772517E+02,9.1298134857E-02
2020-09-17,05:11:32.503,260.21634841,6245.192362,261.21634841,1600319492.503,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891612E+00,1.9731505049E+00,4.0220864312E+02,4.0279405648E+02,9.1298134857E-02
2020-09-17,05:11:32.532,260.21634875,6245.192370,261.21634875,1600319492.532,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062184E+00,1.9731675825E+00,4.0220864312E+02,4.0279405648E+02,9.1298134857E-02
2020-09-17,05:11:32.555,260.21634903,6245.192377,261.21634903,1600319492.556,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062184E+00,1.9731691584E+00,4.0220864312E+02,4.0279444749E+02,9.1420017572E-02
2020-09-17,05:11:32.576,260.21634927,6245.192382,261.21634927,1600319492.577,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062184E+00,1.9731707344E+00,4.0232474037E+02,4.0291110495E+02,9.1420017572E-02
2020-09-17,05:11:32.605,260.21634961,6245.192391,261.21634961,1600319492.606,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782646E+00,1.9725420272E+00,4.0232474037E+02,4.0291110495E+02,9.1420017572E-02
2020-09-17,05:11:32.627,260.21634985,6245.192396,261.21634985,1600319492.627,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782646E+00,1.9725470938E+00,4.0232474037E+02,4.0291236276E+02,9.1811982849E-02
2020-09-17,05:11:32.655,260.21635019,6245.192404,261.21635019,1600319492.656,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782646E+00,1.9725521605E+00,4.0220148683E+02,4.0279018665E+02,9.1811982849E-02
2020-09-17,05:11:32.690,260.21635058,6245.192414,261.21635058,1600319492.690,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668213E+00,1.9733416673E+00,4.0220148683E+02,4.0279018665E+02,9.1811982849E-02
2020-09-17,05:11:32.710,260.21635082,6245.192420,261.21635082,1600319492.711,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668213E+00,1.9733352783E+00,4.0220148683E+02,4.0278860164E+02,9.1317912748E-02
2020-09-17,05:11:32.733,260.21635108,6245.192426,261.21635108,1600319492.733,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668213E+00,1.9733288894E+00,4.0222531516E+02,4.0281087969E+02,9.1317912748E-02
2020-09-17,05:11:32.763,260.21635142,6245.192434,261.21635142,1600319492.763,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357186E+00,1.9720963113E+00,4.0222531516E+02,4.0281087969E+02,9.1317912748E-02
2020-09-17,05:11:32.783,260.21635167,6245.192440,261.21635167,1600319492.784,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357186E+00,1.9720965757E+00,4.0222531516E+02,4.0281094533E+02,9.1338373817E-02
2020-09-17,05:11:32.808,260.21635194,6245.192447,261.21635194,1600319492.808,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357186E+00,1.9720968401E+00,4.0222583106E+02,4.0281152762E+02,9.1338373817E-02
2020-09-17,05:11:32.836,260.21635228,6245.192455,261.21635228,1600319492.837,0,963,1.5148536682E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516594E+00,1.9722129198E+00,4.0222583106E+02,4.0281152762E+02,9.1338373817E-02
2020-09-17,05:11:32.858,260.21635252,6245.192461,261.21635252,1600319492.858,0,963,1.5148746999E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516594E+00,1.9722127428E+00,4.0222583106E+02,4.0281148368E+02,9.1324675759E-02
2020-09-17,05:11:32.881,260.21635279,6245.192467,261.21635279,1600319492.881,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516594E+00,1.9722125658E+00,4.0223337771E+02,4.0281899737E+02,9.1324675759E-02
2020-09-17,05:11:32.907,260.21635310,6245.192474,261.21635310,1600319492.908,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929295E+00,1.9728546045E+00,4.0223337771E+02,4.0281899737E+02,9.1324675759E-02
2020-09-17,05:11:32.928,260.21635334,6245.192480,261.21635334,1600319492.929,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929295E+00,1.9728561366E+00,4.0223337771E+02,4.0281937760E+02,9.1443189741E-02
2020-09-17,05:11:32.950,260.21635359,6245.192486,261.21635359,1600319492.950,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929295E+00,1.9728576688E+00,4.0221154417E+02,4.0279789245E+02,9.1443189741E-02
2020-09-17,05:11:32.979,260.21635392,6245.192494,261.21635392,1600319492.979,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057674E+00,1.9723699221E+00,4.0221154417E+02,4.0279789245E+02,9.1443189741E-02
2020-09-17,05:11:33.000,260.21635418,6245.192500,261.21635418,1600319493.001,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057674E+00,1.9723679557E+00,4.0221154417E+02,4.0279740438E+02,9.1291052494E-02
2020-09-17,05:11:33.020,260.21635441,6245.192506,261.21635441,1600319493.021,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057674E+00,1.9723659893E+00,4.0228062193E+02,4.0286609461E+02,9.1291052494E-02
2020-09-17,05:11:33.055,260.21635481,6245.192516,261.21635481,1600319493.056,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154043E+00,1.9730764764E+00,4.0228062193E+02,4.0286609461E+02,9.1291052494E-02
2020-09-17,05:11:33.082,260.21635512,6245.192523,261.21635512,1600319493.082,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154043E+00,1.9730795851E+00,4.0228062193E+02,4.0286686606E+02,9.1531483239E-02
2020-09-17,05:11:33.102,260.21635536,6245.192529,261.21635536,1600319493.103,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154043E+00,1.9730826938E+00,4.0228106672E+02,4.0286808296E+02,9.1531483239E-02
2020-09-17,05:11:33.131,260.21635569,6245.192537,261.21635569,1600319493.132,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154151E+00,1.9724819840E+00,4.0228106672E+02,4.0286808296E+02,9.1531483239E-02
2020-09-17,05:11:33.153,260.21635594,6245.192543,261.21635594,1600319493.153,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154151E+00,1.9724813421E+00,4.0228106672E+02,4.0286792363E+02,9.1481829642E-02
2020-09-17,05:11:33.174,260.21635618,6245.192548,261.21635618,1600319493.174,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154151E+00,1.9724807003E+00,4.0219282719E+02,4.0277939610E+02,9.1481829642E-02
2020-09-17,05:11:33.203,260.21635652,6245.192556,261.21635652,1600319493.203,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033459E+00,1.9729692169E+00,4.0219282719E+02,4.0277939610E+02,9.1481829642E-02
2020-09-17,05:11:33.226,260.21635679,6245.192563,261.21635679,1600319493.227,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033459E+00,1.9729666492E+00,4.0219282719E+02,4.0277875901E+02,9.1283234267E-02
2020-09-17,05:11:33.247,260.21635704,6245.192569,261.21635704,1600319493.248,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033459E+00,1.9729640816E+00,4.0224334136E+02,4.0282870961E+02,9.1283234267E-02
2020-09-17,05:11:33.276,260.21635737,6245.192577,261.21635737,1600319493.277,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686397E+00,1.9726289745E+00,4.0224334136E+02,4.0282870961E+02,9.1283234267E-02
2020-09-17,05:11:33.298,260.21635762,6245.192583,261.21635762,1600319493.298,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686397E+00,1.9726288770E+00,4.0224334136E+02,4.0282868541E+02,9.1275691315E-02
2020-09-17,05:11:33.319,260.21635786,6245.192589,261.21635786,1600319493.319,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686397E+00,1.9726287795E+00,4.0230951790E+02,4.0289493404E+02,9.1275691315E-02
2020-09-17,05:11:33.345,260.21635816,6245.192596,261.21635816,1600319493.345,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747799E+00,1.9719340884E+00,4.0230951790E+02,4.0289493404E+02,9.1275691315E-02
2020-09-17,05:11:33.365,260.21635840,6245.192602,261.21635840,1600319493.366,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747799E+00,1.9719349339E+00,4.0230951790E+02,4.0289514398E+02,9.1341115465E-02
2020-09-17,05:11:33.387,260.21635865,6245.192608,261.21635865,1600319493.387,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695747799E+00,1.9719357793E+00,4.0217004055E+02,4.0275567347E+02,9.1341115465E-02
2020-09-17,05:11:33.415,260.21635898,6245.192616,261.21635898,1600319493.416,0,963,1.5149798584E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390625E+00,1.9733016973E+00,4.0217004055E+02,4.0275567347E+02,9.1341115465E-02
2020-09-17,05:11:33.447,260.21635935,6245.192624,261.21635935,1600319493.448,0,963,1.5150995854E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390625E+00,1.9733025024E+00,4.0217004055E+02,4.0275587317E+02,9.1403371611E-02
2020-09-17,05:11:33.482,260.21635975,6245.192634,261.21635975,1600319493.482,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390625E+00,1.9733033074E+00,4.0230675500E+02,4.0289298654E+02,9.1403371611E-02
2020-09-17,05:11:33.510,260.21636008,6245.192642,261.21636008,1600319493.511,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215058E+00,1.9722845301E+00,4.0230675500E+02,4.0289298654E+02,9.1403371611E-02
2020-09-17,05:11:33.532,260.21636032,6245.192648,261.21636032,1600319493.532,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215058E+00,1.9722850965E+00,4.0230675500E+02,4.0289312716E+02,9.1447194965E-02
2020-09-17,05:11:33.552,260.21636057,6245.192654,261.21636057,1600319493.553,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215058E+00,1.9722856629E+00,4.0216952066E+02,4.0275583338E+02,9.1447194965E-02
2020-09-17,05:11:33.582,260.21636090,6245.192662,261.21636090,1600319493.582,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740079E+00,1.9725384680E+00,4.0216952066E+02,4.0275583338E+02,9.1447194965E-02
2020-09-17,05:11:33.605,260.21636117,6245.192668,261.21636117,1600319493.605,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740079E+00,1.9725376879E+00,4.0216952066E+02,4.0275563977E+02,9.1386840081E-02
2020-09-17,05:11:33.627,260.21636142,6245.192674,261.21636142,1600319493.627,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740079E+00,1.9725369077E+00,4.0222003157E+02,4.0280603067E+02,9.1386840081E-02
2020-09-17,05:11:33.654,260.21636174,6245.192682,261.21636174,1600319493.654,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549667E+00,1.9724177238E+00,4.0222003157E+02,4.0280603067E+02,9.1386840081E-02
2020-09-17,05:11:33.677,260.21636200,6245.192688,261.21636200,1600319493.677,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549667E+00,1.9724173536E+00,4.0222003157E+02,4.0280593877E+02,9.1358197084E-02
2020-09-17,05:11:33.698,260.21636226,6245.192694,261.21636226,1600319493.699,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549667E+00,1.9724169834E+00,4.0233203037E+02,4.0291800880E+02,9.1358197084E-02
2020-09-17,05:11:33.726,260.21636258,6245.192702,261.21636258,1600319493.727,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387620E+00,1.9723006393E+00,4.0233203037E+02,4.0291800880E+02,9.1358197084E-02
2020-09-17,05:11:33.747,260.21636282,6245.192708,261.21636282,1600319493.748,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387620E+00,1.9722986079E+00,4.0233203037E+02,4.0291750445E+02,9.1201031705E-02
2020-09-17,05:11:33.775,260.21636314,6245.192715,261.21636314,1600319493.775,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387620E+00,1.9722965766E+00,4.0219862708E+02,4.0278340285E+02,9.1201031705E-02
2020-09-17,05:11:33.809,260.21636353,6245.192725,261.21636353,1600319493.809,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779472E+00,1.9727362876E+00,4.0219862708E+02,4.0278340285E+02,9.1201031705E-02
2020-09-17,05:11:33.828,260.21636376,6245.192730,261.21636376,1600319493.829,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779472E+00,1.9727389990E+00,4.0219862708E+02,4.0278407568E+02,9.1410770313E-02
2020-09-17,05:11:33.849,260.21636400,6245.192736,261.21636400,1600319493.850,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779472E+00,1.9727417104E+00,4.0217790351E+02,4.0276399476E+02,9.1410770313E-02
2020-09-17,05:11:33.877,260.21636432,6245.192744,261.21636432,1600319493.877,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247993E+00,1.9726884987E+00,4.0217790351E+02,4.0276399476E+02,9.1410770313E-02
2020-09-17,05:11:33.898,260.21636456,6245.192749,261.21636456,1600319493.898,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247993E+00,1.9726869020E+00,4.0217790351E+02,4.0276359855E+02,9.1287257518E-02
2020-09-17,05:11:33.918,260.21636480,6245.192755,261.21636480,1600319493.919,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247993E+00,1.9726853054E+00,4.0222442889E+02,4.0280979543E+02,9.1287257518E-02
2020-09-17,05:11:33.944,260.21636510,6245.192762,261.21636510,1600319493.945,0,963,1.5151087952E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698993384E+00,1.9722593347E+00,4.0222442889E+02,4.0280979543E+02,9.1287257518E-02
2020-09-17,05:11:33.966,260.21636535,6245.192768,261.21636535,1600319493.966,0,963,1.5151582336E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698993384E+00,1.9722610899E+00,4.0222442889E+02,4.0281023112E+02,9.1423063313E-02
2020-09-17,05:11:33.986,260.21636559,6245.192774,261.21636559,1600319493.987,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698993384E+00,1.9722628451E+00,4.0227288697E+02,4.0285919552E+02,9.1423063313E-02
2020-09-17,05:11:34.016,260.21636594,6245.192782,261.21636594,1600319494.017,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181554E+00,1.9728824046E+00,4.0227288697E+02,4.0285919552E+02,9.1423063313E-02
2020-09-17,05:11:34.036,260.21636617,6245.192788,261.21636617,1600319494.037,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181554E+00,1.9728809199E+00,4.0227288697E+02,4.0285882705E+02,9.1308223402E-02
2020-09-17,05:11:34.058,260.21636641,6245.192794,261.21636641,1600319494.058,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181554E+00,1.9728794352E+00,4.0222936077E+02,4.0281486902E+02,9.1308223402E-02
2020-09-17,05:11:34.085,260.21636672,6245.192801,261.21636672,1600319494.085,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381991E+00,1.9729996228E+00,4.0222936077E+02,4.0281486902E+02,9.1308223402E-02
2020-09-17,05:11:34.105,260.21636697,6245.192807,261.21636697,1600319494.106,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381991E+00,1.9730012053E+00,4.0222936077E+02,4.0281526170E+02,9.1430621863E-02
2020-09-17,05:11:34.127,260.21636721,6245.192813,261.21636721,1600319494.127,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381991E+00,1.9730027878E+00,4.0224833436E+02,4.0283465563E+02,9.1430621863E-02
2020-09-17,05:11:34.157,260.21636757,6245.192822,261.21636757,1600319494.158,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029973E+00,1.9728674237E+00,4.0224833436E+02,4.0283465563E+02,9.1430621863E-02
2020-09-17,05:11:34.184,260.21636788,6245.192829,261.21636788,1600319494.185,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029973E+00,1.9728679468E+00,4.0224833436E+02,4.0283478545E+02,9.1471083440E-02
2020-09-17,05:11:34.206,260.21636813,6245.192835,261.21636813,1600319494.206,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029973E+00,1.9728684699E+00,4.0228266443E+02,4.0286929539E+02,9.1471083440E-02
2020-09-17,05:11:34.236,260.21636848,6245.192844,261.21636848,1600319494.237,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704094042E+00,1.9727747645E+00,4.0228266443E+02,4.0286929539E+02,9.1471083440E-02
2020-09-17,05:11:34.259,260.21636875,6245.192850,261.21636875,1600319494.260,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704094042E+00,1.9727728366E+00,4.0228266443E+02,4.0286881689E+02,9.1321955776E-02
2020-09-17,05:11:34.282,260.21636900,6245.192856,261.21636900,1600319494.282,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704094042E+00,1.9727709087E+00,4.0219202269E+02,4.0277756469E+02,9.1321955776E-02
2020-09-17,05:11:34.308,260.21636931,6245.192863,261.21636931,1600319494.308,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531759E+00,1.9734154520E+00,4.0219202269E+02,4.0277756469E+02,9.1321955776E-02
2020-09-17,05:11:34.328,260.21636955,6245.192869,261.21636955,1600319494.329,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531759E+00,1.9734159401E+00,4.0219202269E+02,4.0277768576E+02,9.1359696540E-02
2020-09-17,05:11:34.349,260.21636979,6245.192875,261.21636979,1600319494.350,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531759E+00,1.9734164282E+00,4.0220250790E+02,4.0278830731E+02,9.1359696540E-02
2020-09-17,05:11:34.378,260.21637013,6245.192883,261.21637013,1600319494.379,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489953E+00,1.9733121227E+00,4.0220250790E+02,4.0278830731E+02,9.1359696540E-02
2020-09-17,05:11:34.401,260.21637038,6245.192889,261.21637038,1600319494.401,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489953E+00,1.9733132357E+00,4.0220250790E+02,4.0278858345E+02,9.1445774583E-02
2020-09-17,05:11:34.424,260.21637065,6245.192896,261.21637065,1600319494.424,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489953E+00,1.9733143488E+00,4.0231671462E+02,4.0290323281E+02,9.1445774583E-02
2020-09-17,05:11:34.450,260.21637095,6245.192903,261.21637095,1600319494.450,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955548E+00,1.9737614442E+00,4.0231671462E+02,4.0290323281E+02,9.1445774583E-02
2020-09-17,05:11:34.470,260.21637119,6245.192909,261.21637119,1600319494.471,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955548E+00,1.9737602661E+00,4.0231671462E+02,4.0290294052E+02,9.1354687804E-02
2020-09-17,05:11:34.492,260.21637144,6245.192914,261.21637144,1600319494.492,0,963,1.5152571106E+02,6.0002159119E+01,2.7312500000E+01,6.0223716736E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955548E+00,1.9737590880E+00,4.0229125937E+02,4.0287715591E+02,9.1354687804E-02
2020-09-17,05:11:34.520,260.21637177,6245.192922,261.21637177,1600319494.521,0,963,1.5153538513E+02,6.0001777649E+01,2.7312500000E+01,6.0223579407E+01,6.0002662659E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004813E+00,1.9727628215E+00,4.0229125937E+02,4.0287715591E+02,9.1354687804E-02
2020-09-17,05:11:34.555,260.21637218,6245.192932,261.21637218,1600319494.556,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004813E+00,1.9727627758E+00,4.0229125937E+02,4.0287714457E+02,9.1351153557E-02
2020-09-17,05:11:34.586,260.21637253,6245.192941,261.21637253,1600319494.587,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004813E+00,1.9727627301E+00,4.0236342408E+02,4.0294940303E+02,9.1351153557E-02
2020-09-17,05:11:34.615,260.21637287,6245.192949,261.21637287,1600319494.616,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046579E+00,1.9729671515E+00,4.0236342408E+02,4.0294940303E+02,9.1351153557E-02
2020-09-17,05:11:34.637,260.21637311,6245.192955,261.21637311,1600319494.637,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046579E+00,1.9729657741E+00,4.0236342408E+02,4.0294906112E+02,9.1244616349E-02
2020-09-17,05:11:34.657,260.21637336,6245.192961,261.21637336,1600319494.658,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046579E+00,1.9729643967E+00,4.0220795802E+02,4.0279302701E+02,9.1244616349E-02
2020-09-17,05:11:34.687,260.21637369,6245.192969,261.21637369,1600319494.687,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607974E+00,1.9729204836E+00,4.0220795802E+02,4.0279302701E+02,9.1244616349E-02
2020-09-17,05:11:34.707,260.21637394,6245.192974,261.21637394,1600319494.708,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607974E+00,1.9729244600E+00,4.0220795802E+02,4.0279401367E+02,9.1552177176E-02
2020-09-17,05:11:34.729,260.21637418,6245.192980,261.21637418,1600319494.729,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607974E+00,1.9729284363E+00,4.0231443379E+02,4.0290163153E+02,9.1552177176E-02
2020-09-17,05:11:34.757,260.21637451,6245.192988,261.21637451,1600319494.758,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299784E+00,1.9726973400E+00,4.0231443379E+02,4.0290163153E+02,9.1552177176E-02
2020-09-17,05:11:34.779,260.21637476,6245.192994,261.21637476,1600319494.779,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299784E+00,1.9726958338E+00,4.0231443379E+02,4.0290125763E+02,9.1435659597E-02
2020-09-17,05:11:34.803,260.21637505,6245.193001,261.21637505,1600319494.804,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299784E+00,1.9726943275E+00,4.0231383361E+02,4.0290028269E+02,9.1435659597E-02
2020-09-17,05:11:34.834,260.21637539,6245.193009,261.21637539,1600319494.834,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356200E+00,1.9725998559E+00,4.0231383361E+02,4.0290028269E+02,9.1435659597E-02
2020-09-17,05:11:34.855,260.21637565,6245.193016,261.21637565,1600319494.856,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356200E+00,1.9725976505E+00,4.0231383361E+02,4.0289973523E+02,9.1265055922E-02
2020-09-17,05:11:34.914,260.21637632,6245.193032,261.21637632,1600319494.914,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174453E+00,1.9730778476E+00,4.0231383361E+02,4.0289918778E+02,9.1265055922E-02
2020-09-17,05:11:34.934,260.21637655,6245.193037,261.21637655,1600319494.934,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174453E+00,1.9730810150E+00,4.0231383361E+02,4.0289997388E+02,9.1510028902E-02
2020-09-17,05:11:34.956,260.21637681,6245.193043,261.21637681,1600319494.956,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174453E+00,1.9730841825E+00,4.0225707076E+02,4.0284391431E+02,9.1510028902E-02
2020-09-17,05:11:34.983,260.21637713,6245.193051,261.21637713,1600319494.984,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066059E+00,1.9726728497E+00,4.0225707076E+02,4.0284391431E+02,9.1510028902E-02
2020-09-17,05:11:35.006,260.21637740,6245.193057,261.21637740,1600319495.007,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066059E+00,1.9726697628E+00,4.0225707076E+02,4.0284314815E+02,9.1271234716E-02
2020-09-17,05:11:35.026,260.21637763,6245.193063,261.21637763,1600319495.027,0,963,1.5154505920E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066059E+00,1.9726666759E+00,4.0217294012E+02,4.0275812893E+02,9.1271234716E-02
2020-09-17,05:11:35.055,260.21637795,6245.193071,261.21637795,1600319495.055,0,963,1.5153349304E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438363E+00,1.9729041905E+00,4.0217294012E+02,4.0275812893E+02,9.1271234716E-02
2020-09-17,05:11:35.076,260.21637821,6245.193077,261.21637821,1600319495.077,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438363E+00,1.9729058275E+00,4.0217294012E+02,4.0275853510E+02,9.1397852921E-02
2020-09-17,05:11:35.099,260.21637847,6245.193083,261.21637847,1600319495.100,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438363E+00,1.9729074645E+00,4.0233041737E+02,4.0291664797E+02,9.1397852921E-02
2020-09-17,05:11:35.128,260.21637881,6245.193091,261.21637881,1600319495.129,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035147E+00,1.9731674543E+00,4.0233041737E+02,4.0291664797E+02,9.1397852921E-02
2020-09-17,05:11:35.150,260.21637905,6245.193097,261.21637905,1600319495.150,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035147E+00,1.9731673601E+00,4.0233041737E+02,4.0291662457E+02,9.1390563022E-02
2020-09-17,05:11:35.171,260.21637929,6245.193103,261.21637929,1600319495.171,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035147E+00,1.9731672658E+00,4.0212002881E+02,4.0270590609E+02,9.1390563022E-02
2020-09-17,05:11:35.200,260.21637963,6245.193111,261.21637963,1600319495.200,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455824E+00,1.9724084244E+00,4.0212002881E+02,4.0270590609E+02,9.1390563022E-02
2020-09-17,05:11:35.220,260.21637987,6245.193117,261.21637987,1600319495.221,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455824E+00,1.9724075787E+00,4.0212002881E+02,4.0270569621E+02,9.1325126566E-02
2020-09-17,05:11:35.242,260.21638012,6245.193123,261.21638012,1600319495.242,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455824E+00,1.9724067329E+00,4.0225350204E+02,4.0283915389E+02,9.1325126566E-02
2020-09-17,05:11:35.276,260.21638051,6245.193132,261.21638051,1600319495.276,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695149608E+00,1.9718754753E+00,4.0225350204E+02,4.0283915389E+02,9.1325126566E-02
2020-09-17,05:11:35.305,260.21638086,6245.193141,261.21638086,1600319495.306,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695149608E+00,1.9718751965E+00,4.0225350204E+02,4.0283908464E+02,9.1303543363E-02
2020-09-17,05:11:35.325,260.21638109,6245.193146,261.21638109,1600319495.326,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695149608E+00,1.9718749176E+00,4.0226540659E+02,4.0285093728E+02,9.1303543363E-02
2020-09-17,05:11:35.355,260.21638142,6245.193154,261.21638142,1600319495.355,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420594E+00,1.9727030072E+00,4.0226540659E+02,4.0285093728E+02,9.1303543363E-02
2020-09-17,05:11:35.377,260.21638168,6245.193160,261.21638168,1600319495.377,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420594E+00,1.9727016513E+00,4.0226540659E+02,4.0285060074E+02,9.1198655528E-02
2020-09-17,05:11:35.398,260.21638192,6245.193166,261.21638192,1600319495.398,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420594E+00,1.9727002954E+00,4.0212326232E+02,4.0270791327E+02,9.1198655528E-02
2020-09-17,05:11:35.426,260.21638225,6245.193174,261.21638225,1600319495.426,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316676E+00,1.9726898912E+00,4.0212326232E+02,4.0270791327E+02,9.1198655528E-02
2020-09-17,05:11:35.447,260.21638250,6245.193180,261.21638250,1600319495.448,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316676E+00,1.9726952828E+00,4.0212326232E+02,4.0270925101E+02,9.1615737890E-02
2020-09-17,05:11:35.469,260.21638274,6245.193186,261.21638274,1600319495.469,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316676E+00,1.9727006746E+00,4.0205408127E+02,4.0264130667E+02,9.1615737890E-02
2020-09-17,05:11:35.496,260.21638307,6245.193194,261.21638307,1600319495.497,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926854E+00,1.9731622467E+00,4.0205408127E+02,4.0264130667E+02,9.1615737890E-02
2020-09-17,05:11:35.519,260.21638332,6245.193200,261.21638332,1600319495.519,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926854E+00,1.9731590536E+00,4.0205408127E+02,4.0264051475E+02,9.1368792184E-02
2020-09-17,05:11:35.539,260.21638356,6245.193206,261.21638356,1600319495.540,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926854E+00,1.9731558606E+00,4.0226336522E+02,4.0284931163E+02,9.1368792184E-02
2020-09-17,05:11:35.568,260.21638389,6245.193213,261.21638389,1600319495.568,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691505609E+00,1.9715117670E+00,4.0226336522E+02,4.0284931163E+02,9.1368792184E-02
2020-09-17,05:11:35.589,260.21638414,6245.193219,261.21638414,1600319495.590,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691505609E+00,1.9715122182E+00,4.0226336522E+02,4.0284942369E+02,9.1403717579E-02
2020-09-17,05:11:35.612,260.21638441,6245.193226,261.21638441,1600319495.613,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691505609E+00,1.9715126694E+00,4.0222999785E+02,4.0281611976E+02,9.1403717579E-02
2020-09-17,05:11:35.641,260.21638475,6245.193234,261.21638475,1600319495.642,0,963,1.5151614380E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697597612E+00,1.9721226005E+00,4.0222999785E+02,4.0281611976E+02,9.1403717579E-02
2020-09-17,05:11:35.674,260.21638512,6245.193243,261.21638512,1600319495.674,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697597612E+00,1.9721216449E+00,4.0222999785E+02,4.0281588253E+02,9.1329773350E-02
2020-09-17,05:11:35.707,260.21638551,6245.193252,261.21638551,1600319495.708,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697597612E+00,1.9721206893E+00,4.0223256002E+02,4.0281821120E+02,9.1329773350E-02
2020-09-17,05:11:35.736,260.21638584,6245.193260,261.21638584,1600319495.737,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002774E+00,1.9721612539E+00,4.0223256002E+02,4.0281821120E+02,9.1329773350E-02
2020-09-17,05:11:35.757,260.21638609,6245.193266,261.21638609,1600319495.758,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002774E+00,1.9721628468E+00,4.0223256002E+02,4.0281860662E+02,9.1453025064E-02
2020-09-17,05:11:35.782,260.21638637,6245.193273,261.21638637,1600319495.782,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002774E+00,1.9721644397E+00,4.0225589205E+02,4.0284236810E+02,9.1453025064E-02
2020-09-17,05:11:35.815,260.21638676,6245.193282,261.21638676,1600319495.816,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029431E+00,1.9727678288E+00,4.0225589205E+02,4.0284236810E+02,9.1453025064E-02
2020-09-17,05:11:35.836,260.21638700,6245.193288,261.21638700,1600319495.837,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029431E+00,1.9727682699E+00,4.0225589205E+02,4.0284247757E+02,9.1487146765E-02
2020-09-17,05:11:35.858,260.21638725,6245.193294,261.21638725,1600319495.858,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029431E+00,1.9727687110E+00,4.0222700524E+02,4.0281365811E+02,9.1487146765E-02
2020-09-17,05:11:35.884,260.21638755,6245.193301,261.21638755,1600319495.884,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715468E+00,1.9725370368E+00,4.0222700524E+02,4.0281365811E+02,9.1487146765E-02
2020-09-17,05:11:35.905,260.21638780,6245.193307,261.21638780,1600319495.906,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715468E+00,1.9725362375E+00,4.0222700524E+02,4.0281345972E+02,9.1425311565E-02
2020-09-17,05:11:35.926,260.21638803,6245.193313,261.21638803,1600319495.926,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715468E+00,1.9725354382E+00,4.0231512086E+02,4.0290150540E+02,9.1425311565E-02
2020-09-17,05:11:35.953,260.21638834,6245.193320,261.21638834,1600319495.953,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694322629E+00,1.9717952674E+00,4.0231512086E+02,4.0290150540E+02,9.1425311565E-02
2020-09-17,05:11:35.974,260.21638860,6245.193326,261.21638860,1600319495.975,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694322629E+00,1.9717971024E+00,4.0231512086E+02,4.0290196112E+02,9.1567328652E-02
2020-09-17,05:11:36.005,260.21638895,6245.193335,261.21638895,1600319496.005,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694322629E+00,1.9717989374E+00,4.0221193418E+02,4.0279907953E+02,9.1567328652E-02
2020-09-17,05:11:36.039,260.21638935,6245.193344,261.21638935,1600319496.040,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796352E+00,1.9727474482E+00,4.0221193418E+02,4.0279907953E+02,9.1567328652E-02
2020-09-17,05:11:36.062,260.21638962,6245.193351,261.21638962,1600319496.063,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796352E+00,1.9727452525E+00,4.0221193418E+02,4.0279853464E+02,9.1397480739E-02
2020-09-17,05:11:36.085,260.21638987,6245.193357,261.21638987,1600319496.085,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796352E+00,1.9727430568E+00,4.0225707199E+02,4.0284319333E+02,9.1397480739E-02
2020-09-17,05:11:36.112,260.21639020,6245.193365,261.21639020,1600319496.113,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062708E+00,1.9720688847E+00,4.0225707199E+02,4.0284319333E+02,9.1397480739E-02
2020-09-17,05:11:36.134,260.21639045,6245.193371,261.21639045,1600319496.135,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062708E+00,1.9720675125E+00,4.0225707199E+02,4.0284285265E+02,9.1291297602E-02
2020-09-17,05:11:36.154,260.21639068,6245.193376,261.21639068,1600319496.155,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062708E+00,1.9720661403E+00,4.0230774353E+02,4.0289325725E+02,9.1291297602E-02
2020-09-17,05:11:36.181,260.21639100,6245.193384,261.21639100,1600319496.182,0,963,1.5151780701E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694952639E+00,1.9718548805E+00,4.0230774353E+02,4.0289325725E+02,9.1291297602E-02
2020-09-17,05:11:36.203,260.21639124,6245.193390,261.21639124,1600319496.203,0,963,1.5151389313E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694952639E+00,1.9718545245E+00,4.0230774353E+02,4.0289316882E+02,9.1263740161E-02
2020-09-17,05:11:36.223,260.21639148,6245.193396,261.21639148,1600319496.224,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694952639E+00,1.9718541684E+00,4.0219999788E+02,4.0278517798E+02,9.1263740161E-02
2020-09-17,05:11:36.255,260.21639184,6245.193404,261.21639184,1600319496.255,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212942E+00,1.9724809485E+00,4.0219999788E+02,4.0278517798E+02,9.1263740161E-02
2020-09-17,05:11:36.276,260.21639209,6245.193410,261.21639209,1600319496.277,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212942E+00,1.9724809799E+00,4.0219999788E+02,4.0278518575E+02,9.1266163775E-02
2020-09-17,05:11:36.298,260.21639234,6245.193416,261.21639234,1600319496.298,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212942E+00,1.9724810112E+00,4.0225631358E+02,4.0284159117E+02,9.1266163775E-02
2020-09-17,05:11:36.326,260.21639267,6245.193424,261.21639267,1600319496.327,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105604E+00,1.9729708634E+00,4.0225631358E+02,4.0284159117E+02,9.1266163775E-02
2020-09-17,05:11:36.348,260.21639292,6245.193430,261.21639292,1600319496.348,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105604E+00,1.9729733786E+00,4.0225631358E+02,4.0284221534E+02,9.1460703805E-02
2020-09-17,05:11:36.368,260.21639316,6245.193436,261.21639316,1600319496.369,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105604E+00,1.9729758938E+00,4.0223252432E+02,4.0281901556E+02,9.1460703805E-02
2020-09-17,05:11:36.401,260.21639353,6245.193445,261.21639353,1600319496.401,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696831581E+00,1.9720473783E+00,4.0223252432E+02,4.0281901556E+02,9.1460703805E-02
2020-09-17,05:11:36.427,260.21639383,6245.193452,261.21639383,1600319496.427,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696831581E+00,1.9720454161E+00,4.0223252432E+02,4.0281852844E+02,9.1308870885E-02
2020-09-17,05:11:36.447,260.21639407,6245.193458,261.21639407,1600319496.448,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696831581E+00,1.9720434540E+00,4.0222834622E+02,4.0281385714E+02,9.1308870885E-02
2020-09-17,05:11:36.473,260.21639437,6245.193465,261.21639437,1600319496.474,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223857E+00,1.9725833278E+00,4.0222834622E+02,4.0281385714E+02,9.1308870885E-02
2020-09-17,05:11:36.494,260.21639462,6245.193471,261.21639462,1600319496.495,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223857E+00,1.9725844582E+00,4.0222834622E+02,4.0281413769E+02,9.1396318120E-02
2020-09-17,05:11:36.516,260.21639486,6245.193477,261.21639486,1600319496.516,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223857E+00,1.9725855886E+00,4.0227644440E+02,4.0286258650E+02,9.1396318120E-02
2020-09-17,05:11:36.543,260.21639519,6245.193484,261.21639519,1600319496.544,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111931E+00,1.9724742626E+00,4.0227644440E+02,4.0286258650E+02,9.1396318120E-02
2020-09-17,05:11:36.565,260.21639544,6245.193491,261.21639544,1600319496.566,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111931E+00,1.9724733334E+00,4.0227644440E+02,4.0286235583E+02,9.1324425385E-02
2020-09-17,05:11:36.586,260.21639568,6245.193496,261.21639568,1600319496.587,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111931E+00,1.9724724041E+00,4.0221449145E+02,4.0280008201E+02,9.1324425385E-02
2020-09-17,05:11:36.615,260.21639602,6245.193504,261.21639602,1600319496.616,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551939E+00,1.9726165775E+00,4.0221449145E+02,4.0280008201E+02,9.1324425385E-02
2020-09-17,05:11:36.637,260.21639626,6245.193510,261.21639626,1600319496.637,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551939E+00,1.9726185085E+00,4.0221449145E+02,4.0280056125E+02,9.1473808261E-02
2020-09-17,05:11:36.657,260.21639650,6245.193516,261.21639650,1600319496.658,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551939E+00,1.9726204396E+00,4.0223352848E+02,4.0282010528E+02,9.1473808261E-02
2020-09-17,05:11:36.687,260.21639684,6245.193524,261.21639684,1600319496.687,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789374E+00,1.9724439714E+00,4.0223352848E+02,4.0282010528E+02,9.1473808261E-02
2020-09-17,05:11:36.707,260.21639708,6245.193530,261.21639708,1600319496.708,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789374E+00,1.9724432939E+00,4.0223352848E+02,4.0281993712E+02,9.1421396279E-02
2020-09-17,05:11:36.729,260.21639733,6245.193536,261.21639733,1600319496.729,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789374E+00,1.9724426165E+00,4.0225126303E+02,4.0283752937E+02,9.1421396279E-02
2020-09-17,05:11:36.756,260.21639764,6245.193543,261.21639764,1600319496.756,0,963,1.5150997925E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697346654E+00,1.9720979314E+00,4.0225126303E+02,4.0283752937E+02,9.1421396279E-02
2020-09-17,05:11:36.789,260.21639803,6245.193553,261.21639803,1600319496.790,0,963,1.5152291107E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697346654E+00,1.9720969326E+00,4.0225126303E+02,4.0283728140E+02,9.1344108783E-02
2020-09-17,05:11:36.821,260.21639839,6245.193561,261.21639839,1600319496.821,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697346654E+00,1.9720959338E+00,4.0224053847E+02,4.0282629325E+02,9.1344108783E-02
2020-09-17,05:11:36.849,260.21639873,6245.193569,261.21639873,1600319496.850,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367819E+00,1.9723984126E+00,4.0224053847E+02,4.0282629325E+02,9.1344108783E-02
2020-09-17,05:11:36.871,260.21639897,6245.193575,261.21639897,1600319496.871,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367819E+00,1.9723980451E+00,4.0224053847E+02,4.0282620203E+02,9.1315677170E-02
2020-09-17,05:11:36.891,260.21639921,6245.193581,261.21639921,1600319496.892,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367819E+00,1.9723976776E+00,4.0222609441E+02,4.0281164573E+02,9.1315677170E-02
2020-09-17,05:11:36.921,260.21639955,6245.193589,261.21639955,1600319496.921,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746516E+00,1.9730363116E+00,4.0222609441E+02,4.0281164573E+02,9.1315677170E-02
2020-09-17,05:11:36.941,260.21639979,6245.193595,261.21639979,1600319496.942,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746516E+00,1.9730379354E+00,4.0222609441E+02,4.0281204864E+02,9.1441265274E-02
2020-09-17,05:11:36.963,260.21640003,6245.193601,261.21640003,1600319496.963,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746516E+00,1.9730395592E+00,4.0218264880E+02,4.0276894261E+02,9.1441265274E-02
2020-09-17,05:11:36.990,260.21640035,6245.193608,261.21640035,1600319496.990,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356316E+00,1.9724998924E+00,4.0218264880E+02,4.0276894261E+02,9.1441265274E-02
2020-09-17,05:11:37.010,260.21640059,6245.193614,261.21640059,1600319497.011,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356316E+00,1.9724989411E+00,4.0218264880E+02,4.0276870652E+02,9.1367667754E-02
2020-09-17,05:11:37.032,260.21640083,6245.193620,261.21640083,1600319497.032,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356316E+00,1.9724979898E+00,4.0224623369E+02,4.0283214793E+02,9.1367667754E-02
2020-09-17,05:11:37.059,260.21640115,6245.193628,261.21640115,1600319497.059,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231550E+00,1.9725856181E+00,4.0224623369E+02,4.0283214793E+02,9.1367667754E-02
2020-09-17,05:11:37.082,260.21640141,6245.193634,261.21640141,1600319497.082,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231550E+00,1.9725862420E+00,4.0224623369E+02,4.0283230277E+02,9.1415928703E-02
2020-09-17,05:11:37.108,260.21640171,6245.193641,261.21640171,1600319497.108,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231550E+00,1.9725868658E+00,4.0223065858E+02,4.0281685980E+02,9.1415928703E-02
2020-09-17,05:11:37.141,260.21640211,6245.193651,261.21640211,1600319497.142,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089150E+00,1.9724724888E+00,4.0223065858E+02,4.0281685980E+02,9.1415928703E-02
2020-09-17,05:11:37.164,260.21640236,6245.193657,261.21640236,1600319497.164,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089150E+00,1.9724735690E+00,4.0223065858E+02,4.0281712793E+02,9.1499503896E-02
2020-09-17,05:11:37.184,260.21640260,6245.193662,261.21640260,1600319497.185,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089150E+00,1.9724746493E+00,4.0221059301E+02,4.0279730123E+02,9.1499503896E-02
2020-09-17,05:11:37.213,260.21640294,6245.193671,261.21640294,1600319497.214,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066536E+00,1.9724723851E+00,4.0221059301E+02,4.0279730123E+02,9.1499503896E-02
2020-09-17,05:11:37.234,260.21640318,6245.193676,261.21640318,1600319497.235,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066536E+00,1.9724717141E+00,4.0221059301E+02,4.0279713468E+02,9.1447589537E-02
2020-09-17,05:11:37.256,260.21640343,6245.193682,261.21640343,1600319497.256,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066536E+00,1.9724710431E+00,4.0211739578E+02,4.0270363503E+02,9.1447589537E-02
2020-09-17,05:11:37.285,260.21640376,6245.193690,261.21640376,1600319497.285,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697757101E+00,1.9721397024E+00,4.0211739578E+02,4.0270363503E+02,9.1447589537E-02
2020-09-17,05:11:37.305,260.21640400,6245.193696,261.21640400,1600319497.306,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697757101E+00,1.9721395104E+00,4.0211739578E+02,4.0270358739E+02,9.1432733801E-02
2020-09-17,05:11:37.328,260.21640426,6245.193702,261.21640426,1600319497.328,0,963,1.5153584290E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697757101E+00,1.9721393184E+00,4.0223454331E+02,4.0282085803E+02,9.1432733801E-02
2020-09-17,05:11:37.358,260.21640461,6245.193711,261.21640461,1600319497.358,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838792E+00,1.9728483374E+00,4.0223454331E+02,4.0282085803E+02,9.1432733801E-02
2020-09-17,05:11:37.378,260.21640485,6245.193716,261.21640485,1600319497.379,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838792E+00,1.9728459400E+00,4.0223454331E+02,4.0282026309E+02,9.1247296041E-02
2020-09-17,05:11:37.401,260.21640510,6245.193723,261.21640510,1600319497.401,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838792E+00,1.9728435426E+00,4.0238643919E+02,4.0297178499E+02,9.1247296041E-02
2020-09-17,05:11:37.428,260.21640543,6245.193730,261.21640543,1600319497.429,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312609E+00,1.9726907415E+00,4.0238643919E+02,4.0297178499E+02,9.1247296041E-02
2020-09-17,05:11:37.450,260.21640568,6245.193736,261.21640568,1600319497.451,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312609E+00,1.9726942781E+00,4.0238643919E+02,4.0297266304E+02,9.1520875541E-02
2020-09-17,05:11:37.471,260.21640593,6245.193742,261.21640593,1600319497.472,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312609E+00,1.9726978148E+00,4.0218967783E+02,4.0277649265E+02,9.1520875541E-02
2020-09-17,05:11:37.506,260.21640632,6245.193752,261.21640632,1600319497.506,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802187E+00,1.9727468313E+00,4.0218967783E+02,4.0277649265E+02,9.1520875541E-02
2020-09-17,05:11:37.532,260.21640662,6245.193759,261.21640662,1600319497.532,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802187E+00,1.9727440363E+00,4.0218967783E+02,4.0277579908E+02,9.1304671124E-02
2020-09-17,05:11:37.552,260.21640686,6245.193765,261.21640686,1600319497.553,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802187E+00,1.9727412413E+00,4.0231625059E+02,4.0290186252E+02,9.1304671124E-02
2020-09-17,05:11:37.578,260.21640716,6245.193772,261.21640716,1600319497.579,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865943E+00,1.9727476246E+00,4.0231625059E+02,4.0290186252E+02,9.1304671124E-02
2020-09-17,05:11:37.601,260.21640742,6245.193778,261.21640742,1600319497.601,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865943E+00,1.9727501136E+00,4.0231625059E+02,4.0290248036E+02,9.1497208773E-02
2020-09-17,05:11:37.621,260.21640765,6245.193784,261.21640765,1600319497.621,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865943E+00,1.9727526027E+00,4.0217884945E+02,4.0276549664E+02,9.1497208773E-02
2020-09-17,05:11:37.648,260.21640796,6245.193791,261.21640796,1600319497.648,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783570E+00,1.9722437551E+00,4.0217884945E+02,4.0276549664E+02,9.1497208773E-02
2020-09-17,05:11:37.668,260.21640821,6245.193797,261.21640821,1600319497.669,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783570E+00,1.9722456054E+00,4.0217884945E+02,4.0276595589E+02,9.1640372774E-02
2020-09-17,05:11:37.691,260.21640847,6245.193803,261.21640847,1600319497.692,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783570E+00,1.9722474557E+00,4.0223477053E+02,4.0282241791E+02,9.1640372774E-02
2020-09-17,05:11:37.719,260.21640878,6245.193811,261.21640878,1600319497.719,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849463E+00,1.9727546542E+00,4.0223477053E+02,4.0282241791E+02,9.1640372774E-02
2020-09-17,05:11:37.740,260.21640903,6245.193817,261.21640903,1600319497.740,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849463E+00,1.9727500104E+00,4.0223477053E+02,4.0282126543E+02,9.1281153704E-02
2020-09-17,05:11:37.760,260.21640927,6245.193822,261.21640927,1600319497.761,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849463E+00,1.9727453666E+00,4.0220407350E+02,4.0278937126E+02,9.1281153704E-02
2020-09-17,05:11:37.789,260.21640961,6245.193831,261.21640961,1600319497.790,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143560E+00,1.9724744522E+00,4.0220407350E+02,4.0278937126E+02,9.1281153704E-02
2020-09-17,05:11:37.811,260.21640985,6245.193836,261.21640985,1600319497.811,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143560E+00,1.9724752405E+00,4.0220407350E+02,4.0278956692E+02,9.1342145286E-02
2020-09-17,05:11:37.832,260.21641009,6245.193842,261.21641009,1600319497.832,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143560E+00,1.9724760289E+00,4.0223988087E+02,4.0282562210E+02,9.1342145286E-02
2020-09-17,05:11:37.858,260.21641039,6245.193849,261.21641039,1600319497.858,0,963,1.5149444580E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241874E+00,1.9724858720E+00,4.0223988087E+02,4.0282562210E+02,9.1342145286E-02
2020-09-17,05:11:37.890,260.21641076,6245.193858,261.21641076,1600319497.890,0,963,1.5151710510E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241874E+00,1.9724890133E+00,4.0223988087E+02,4.0282640180E+02,9.1585172764E-02
2020-09-17,05:11:37.921,260.21641113,6245.193867,261.21641113,1600319497.922,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241874E+00,1.9724921547E+00,4.0227500477E+02,4.0286235670E+02,9.1585172764E-02
2020-09-17,05:11:37.953,260.21641149,6245.193876,261.21641149,1600319497.953,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992454E+00,1.9734683847E+00,4.0227500477E+02,4.0286235670E+02,9.1585172764E-02
2020-09-17,05:11:37.976,260.21641177,6245.193882,261.21641177,1600319497.977,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992454E+00,1.9734675959E+00,4.0227500477E+02,4.0286216100E+02,9.1524179437E-02
2020-09-17,05:11:37.997,260.21641201,6245.193888,261.21641201,1600319497.998,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992454E+00,1.9734668071E+00,4.0230319097E+02,4.0289019262E+02,9.1524179437E-02
2020-09-17,05:11:38.026,260.21641235,6245.193896,261.21641235,1600319498.027,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698369999E+00,1.9722030454E+00,4.0230319097E+02,4.0289019262E+02,9.1524179437E-02
2020-09-17,05:11:38.048,260.21641259,6245.193902,261.21641259,1600319498.048,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698369999E+00,1.9722045116E+00,4.0230319097E+02,4.0289055663E+02,9.1637620904E-02
2020-09-17,05:11:38.069,260.21641284,6245.193908,261.21641284,1600319498.069,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698369999E+00,1.9722059777E+00,4.0231446814E+02,4.0290221430E+02,9.1637620904E-02
2020-09-17,05:11:38.095,260.21641314,6245.193915,261.21641314,1600319498.095,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699263499E+00,1.9722954351E+00,4.0231446814E+02,4.0290221430E+02,9.1637620904E-02
2020-09-17,05:11:38.115,260.21641338,6245.193921,261.21641338,1600319498.116,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699263499E+00,1.9722934131E+00,4.0231446814E+02,4.0290171227E+02,9.1481172769E-02
2020-09-17,05:11:38.137,260.21641362,6245.193927,261.21641362,1600319498.137,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699263499E+00,1.9722913911E+00,4.0213861984E+02,4.0272510548E+02,9.1481172769E-02
2020-09-17,05:11:38.165,260.21641396,6245.193935,261.21641396,1600319498.166,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353384E+00,1.9737020712E+00,4.0213861984E+02,4.0272510548E+02,9.1481172769E-02
2020-09-17,05:11:38.187,260.21641420,6245.193941,261.21641420,1600319498.187,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353384E+00,1.9736995150E+00,4.0213861984E+02,4.0272447155E+02,9.1283536510E-02
2020-09-17,05:11:38.213,260.21641451,6245.193948,261.21641451,1600319498.214,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353384E+00,1.9736969588E+00,4.0222122865E+02,4.0280656666E+02,9.1283536510E-02
2020-09-17,05:11:38.244,260.21641487,6245.193957,261.21641487,1600319498.245,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695799724E+00,1.9719394899E+00,4.0222122865E+02,4.0280656666E+02,9.1283536510E-02
2020-09-17,05:11:38.269,260.21641515,6245.193964,261.21641515,1600319498.269,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695799724E+00,1.9719404209E+00,4.0222122865E+02,4.0280679779E+02,9.1355578801E-02
2020-09-17,05:11:38.289,260.21641539,6245.193969,261.21641539,1600319498.290,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695799724E+00,1.9719413518E+00,4.0223094505E+02,4.0281675946E+02,9.1355578801E-02
2020-09-17,05:11:38.315,260.21641569,6245.193977,261.21641569,1600319498.316,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687809920E+00,1.9711414135E+00,4.0223094505E+02,4.0281675946E+02,9.1355578801E-02
2020-09-17,05:11:38.336,260.21641594,6245.193982,261.21641594,1600319498.337,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687809920E+00,1.9711402928E+00,4.0223094505E+02,4.0281648111E+02,9.1268820579E-02
2020-09-17,05:11:38.358,260.21641619,6245.193989,261.21641619,1600319498.359,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687809920E+00,1.9711391722E+00,4.0226652868E+02,4.0285183818E+02,9.1268820579E-02
2020-09-17,05:11:38.391,260.21641656,6245.193998,261.21641656,1600319498.391,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846694E+00,1.9725445309E+00,4.0226652868E+02,4.0285183818E+02,9.1268820579E-02
2020-09-17,05:11:38.414,260.21641683,6245.194004,261.21641683,1600319498.414,0,963,1.5152328491E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846694E+00,1.9725466658E+00,4.0226652868E+02,4.0285236809E+02,9.1433978919E-02
2020-09-17,05:11:38.434,260.21641707,6245.194010,261.21641707,1600319498.435,0,963,1.5152160950E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846694E+00,1.9725488007E+00,4.0219264760E+02,4.0277890924E+02,9.1433978919E-02
2020-09-17,05:11:38.463,260.21641740,6245.194018,261.21641740,1600319498.463,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703187916E+00,1.9726830838E+00,4.0219264760E+02,4.0277890924E+02,9.1433978919E-02
2020-09-17,05:11:38.484,260.21641765,6245.194024,261.21641765,1600319498.485,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703187916E+00,1.9726820416E+00,4.0219264760E+02,4.0277865060E+02,9.1353355478E-02
2020-09-17,05:11:38.506,260.21641789,6245.194029,261.21641789,1600319498.506,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703187916E+00,1.9726809994E+00,4.0225145603E+02,4.0283728604E+02,9.1353355478E-02
2020-09-17,05:11:38.535,260.21641823,6245.194038,261.21641823,1600319498.535,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658459E+00,1.9730284698E+00,4.0225145603E+02,4.0283728604E+02,9.1353355478E-02
2020-09-17,05:11:38.558,260.21641850,6245.194044,261.21641850,1600319498.558,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658459E+00,1.9730295004E+00,4.0225145603E+02,4.0283754178E+02,9.1433063662E-02
2020-09-17,05:11:38.578,260.21641874,6245.194050,261.21641874,1600319498.579,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658459E+00,1.9730305310E+00,4.0225368067E+02,4.0284002540E+02,9.1433063662E-02
2020-09-17,05:11:38.611,260.21641912,6245.194059,261.21641912,1600319498.612,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449566E+00,1.9733099765E+00,4.0225368067E+02,4.0284002540E+02,9.1433063662E-02
2020-09-17,05:11:38.640,260.21641944,6245.194067,261.21641944,1600319498.640,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449566E+00,1.9733097992E+00,4.0225368067E+02,4.0283998142E+02,9.1419354162E-02
2020-09-17,05:11:38.661,260.21641969,6245.194073,261.21641969,1600319498.661,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449566E+00,1.9733096219E+00,4.0220955853E+02,4.0279575098E+02,9.1419354162E-02
2020-09-17,05:11:38.690,260.21642002,6245.194081,261.21642002,1600319498.690,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495218E+00,1.9722128729E+00,4.0220955853E+02,4.0279575098E+02,9.1419354162E-02
2020-09-17,05:11:38.710,260.21642027,6245.194086,261.21642027,1600319498.711,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495218E+00,1.9722133685E+00,4.0220955853E+02,4.0279587401E+02,9.1457704553E-02
2020-09-17,05:11:38.732,260.21642051,6245.194092,261.21642051,1600319498.732,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495218E+00,1.9722138642E+00,4.0227093699E+02,4.0285746500E+02,9.1457704553E-02
2020-09-17,05:11:38.757,260.21642081,6245.194099,261.21642081,1600319498.758,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693939369E+00,1.9717577324E+00,4.0227093699E+02,4.0285746500E+02,9.1457704553E-02
2020-09-17,05:11:38.779,260.21642106,6245.194106,261.21642106,1600319498.780,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693939369E+00,1.9717567073E+00,4.0227093699E+02,4.0285721045E+02,9.1378368400E-02
2020-09-17,05:11:38.801,260.21642131,6245.194111,261.21642131,1600319498.801,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693939369E+00,1.9717556822E+00,4.0227846360E+02,4.0286449346E+02,9.1378368400E-02
2020-09-17,05:11:38.828,260.21642163,6245.194119,261.21642163,1600319498.829,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696354385E+00,1.9719974735E+00,4.0227846360E+02,4.0286449346E+02,9.1378368400E-02
2020-09-17,05:11:38.849,260.21642187,6245.194125,261.21642187,1600319498.850,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696354385E+00,1.9719954003E+00,4.0227846360E+02,4.0286397870E+02,9.1217937966E-02
2020-09-17,05:11:38.871,260.21642212,6245.194131,261.21642212,1600319498.871,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696354385E+00,1.9719933271E+00,4.0214808804E+02,4.0273289879E+02,9.1217937966E-02
2020-09-17,05:11:38.900,260.21642245,6245.194139,261.21642245,1600319498.900,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440131E+00,1.9725025105E+00,4.0214808804E+02,4.0273289879E+02,9.1217937966E-02
2020-09-17,05:11:38.921,260.21642271,6245.194145,261.21642271,1600319498.922,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440131E+00,1.9725044732E+00,4.0214808804E+02,4.0273338584E+02,9.1369780996E-02
2020-09-17,05:11:38.943,260.21642295,6245.194151,261.21642295,1600319498.943,0,963,1.5152142334E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440131E+00,1.9725064359E+00,4.0215653153E+02,4.0274232867E+02,9.1369780996E-02
2020-09-17,05:11:38.970,260.21642328,6245.194159,261.21642328,1600319498.971,0,963,1.5148454132E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253859E+00,1.9721874267E+00,4.0215653153E+02,4.0274232867E+02,9.1369780996E-02
2020-09-17,05:11:39.003,260.21642366,6245.194168,261.21642366,1600319499.004,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253859E+00,1.9721869461E+00,4.0215653153E+02,4.0274220939E+02,9.1332594233E-02
2020-09-17,05:11:39.036,260.21642403,6245.194177,261.21642403,1600319499.036,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253859E+00,1.9721864655E+00,4.0215244147E+02,4.0273799410E+02,9.1332594233E-02
2020-09-17,05:11:39.065,260.21642437,6245.194185,261.21642437,1600319499.066,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079451E+00,1.9723692435E+00,4.0215244147E+02,4.0273799410E+02,9.1332594233E-02
2020-09-17,05:11:39.086,260.21642462,6245.194191,261.21642462,1600319499.087,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079451E+00,1.9723718380E+00,4.0215244147E+02,4.0273863797E+02,9.1533326088E-02
2020-09-17,05:11:39.108,260.21642486,6245.194197,261.21642486,1600319499.108,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079451E+00,1.9723744325E+00,4.0209598208E+02,4.0268274006E+02,9.1533326088E-02
2020-09-17,05:11:39.134,260.21642517,6245.194204,261.21642517,1600319499.135,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384889E+00,1.9721046526E+00,4.0209598208E+02,4.0268274006E+02,9.1533326088E-02
2020-09-17,05:11:39.155,260.21642542,6245.194210,261.21642542,1600319499.156,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384889E+00,1.9721032029E+00,4.0209598208E+02,4.0268238029E+02,9.1421152117E-02
2020-09-17,05:11:39.177,260.21642566,6245.194216,261.21642566,1600319499.177,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384889E+00,1.9721017533E+00,4.0225790322E+02,4.0284417767E+02,9.1421152117E-02
2020-09-17,05:11:39.203,260.21642596,6245.194223,261.21642596,1600319499.203,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693899290E+00,1.9717527752E+00,4.0225790322E+02,4.0284417767E+02,9.1421152117E-02
2020-09-17,05:11:39.223,260.21642620,6245.194229,261.21642620,1600319499.224,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693899290E+00,1.9717520709E+00,4.0225790322E+02,4.0284400279E+02,9.1366643966E-02
2020-09-17,05:11:39.244,260.21642645,6245.194235,261.21642645,1600319499.245,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693899290E+00,1.9717513666E+00,4.0225644363E+02,4.0284236617E+02,9.1366643966E-02
2020-09-17,05:11:39.273,260.21642678,6245.194243,261.21642678,1600319499.274,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693314561E+00,1.9716928236E+00,4.0225644363E+02,4.0284236617E+02,9.1366643966E-02
2020-09-17,05:11:39.295,260.21642703,6245.194249,261.21642703,1600319499.295,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693314561E+00,1.9716964316E+00,4.0225644363E+02,4.0284326211E+02,9.1645888672E-02
2020-09-17,05:11:39.322,260.21642734,6245.194256,261.21642734,1600319499.322,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693314561E+00,1.9717000396E+00,4.0220685564E+02,4.0279449763E+02,9.1645888672E-02
2020-09-17,05:11:39.354,260.21642771,6245.194265,261.21642771,1600319499.354,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701602530E+00,1.9725298333E+00,4.0220685564E+02,4.0279449763E+02,9.1645888672E-02
2020-09-17,05:11:39.377,260.21642797,6245.194271,261.21642797,1600319499.377,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701602530E+00,1.9725250545E+00,4.0220685564E+02,4.0279331161E+02,9.1276191502E-02
2020-09-17,05:11:39.398,260.21642822,6245.194277,261.21642822,1600319499.398,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701602530E+00,1.9725202758E+00,4.0217883509E+02,4.0276406429E+02,9.1276191502E-02
2020-09-17,05:11:39.424,260.21642852,6245.194284,261.21642852,1600319499.424,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695217746E+00,1.9718810326E+00,4.0217883509E+02,4.0276406429E+02,9.1276191502E-02
2020-09-17,05:11:39.444,260.21642876,6245.194290,261.21642876,1600319499.445,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695217746E+00,1.9718830715E+00,4.0217883509E+02,4.0276457043E+02,9.1433975735E-02
2020-09-17,05:11:39.466,260.21642900,6245.194296,261.21642900,1600319499.466,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695217746E+00,1.9718851104E+00,4.0224802303E+02,4.0283436537E+02,9.1433975735E-02
2020-09-17,05:11:39.493,260.21642933,6245.194304,261.21642933,1600319499.494,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448983E+00,1.9721085018E+00,4.0224802303E+02,4.0283436537E+02,9.1433975735E-02
2020-09-17,05:11:39.516,260.21642958,6245.194310,261.21642958,1600319499.516,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448983E+00,1.9721085528E+00,4.0224802303E+02,4.0283437804E+02,9.1437923171E-02
2020-09-17,05:11:39.536,260.21642983,6245.194316,261.21642983,1600319499.537,0,963,1.5146873474E+02,6.0001396179E+01,2.7312500000E+01,6.0223442078E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448983E+00,1.9721086038E+00,4.0234088990E+02,4.0292739294E+02,9.1437923171E-02
2020-09-17,05:11:39.565,260.21643016,6245.194324,261.21643016,1600319499.566,0,963,1.5147978973E+02,6.0001487732E+01,2.7312500000E+01,6.0223503113E+01,6.0002479553E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164482E+00,1.9721802396E+00,4.0234088990E+02,4.0292739294E+02,9.1437923171E-02
2020-09-17,05:11:39.586,260.21643041,6245.194330,261.21643041,1600319499.587,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164482E+00,1.9721794073E+00,4.0234088990E+02,4.0292718628E+02,9.1373523616E-02
2020-09-17,05:11:39.608,260.21643066,6245.194336,261.21643066,1600319499.609,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164482E+00,1.9721785750E+00,4.0222036193E+02,4.0280627606E+02,9.1373523616E-02
2020-09-17,05:11:39.637,260.21643098,6245.194344,261.21643098,1600319499.637,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699000E+00,1.9727326904E+00,4.0222036193E+02,4.0280627606E+02,9.1373523616E-02
2020-09-17,05:11:39.658,260.21643124,6245.194350,261.21643124,1600319499.659,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699000E+00,1.9727332278E+00,4.0222036193E+02,4.0280640941E+02,9.1415088650E-02
2020-09-17,05:11:39.678,260.21643147,6245.194355,261.21643147,1600319499.679,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699000E+00,1.9727337651E+00,4.0218781634E+02,4.0277394974E+02,9.1415088650E-02
2020-09-17,05:11:39.710,260.21643184,6245.194364,261.21643184,1600319499.711,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238447E+00,1.9726876546E+00,4.0218781634E+02,4.0277394974E+02,9.1415088650E-02
2020-09-17,05:11:39.737,260.21643215,6245.194372,261.21643215,1600319499.738,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238447E+00,1.9726846334E+00,4.0218781634E+02,4.0277320002E+02,9.1181380503E-02
2020-09-17,05:11:39.757,260.21643238,6245.194377,261.21643238,1600319499.758,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238447E+00,1.9726816122E+00,4.0222262051E+02,4.0280730508E+02,9.1181380503E-02
2020-09-17,05:11:39.786,260.21643272,6245.194385,261.21643272,1600319499.787,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710465061E+00,1.9734051384E+00,4.0222262051E+02,4.0280730508E+02,9.1181380503E-02
2020-09-17,05:11:39.809,260.21643297,6245.194391,261.21643297,1600319499.809,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710465061E+00,1.9734056320E+00,4.0222262051E+02,4.0280742753E+02,9.1219546947E-02
2020-09-17,05:11:39.828,260.21643321,6245.194397,261.21643321,1600319499.829,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710465061E+00,1.9734061256E+00,4.0220453795E+02,4.0278944111E+02,9.1219546947E-02
2020-09-17,05:11:39.858,260.21643354,6245.194405,261.21643354,1600319499.858,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697051625E+00,1.9720631762E+00,4.0220453795E+02,4.0278944111E+02,9.1219546947E-02
2020-09-17,05:11:39.878,260.21643378,6245.194411,261.21643378,1600319499.879,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697051625E+00,1.9720653775E+00,4.0220453795E+02,4.0278998758E+02,9.1389889894E-02
2020-09-17,05:11:39.901,260.21643404,6245.194417,261.21643404,1600319499.901,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697051625E+00,1.9720675789E+00,4.0220207663E+02,4.0278806914E+02,9.1389889894E-02
2020-09-17,05:11:39.928,260.21643436,6245.194425,261.21643436,1600319499.929,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523713E+00,1.9725153240E+00,4.0220207663E+02,4.0278806914E+02,9.1389889894E-02
2020-09-17,05:11:39.950,260.21643462,6245.194431,261.21643462,1600319499.951,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523713E+00,1.9725167443E+00,4.0220207663E+02,4.0278842165E+02,9.1499773221E-02
2020-09-17,05:11:39.970,260.21643485,6245.194436,261.21643485,1600319499.971,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523713E+00,1.9725181647E+00,4.0223330642E+02,4.0282004949E+02,9.1499773221E-02
2020-09-17,05:11:40.000,260.21643520,6245.194445,261.21643520,1600319500.001,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126252E+00,1.9727787311E+00,4.0223330642E+02,4.0282004949E+02,9.1499773221E-02
2020-09-17,05:11:40.022,260.21643544,6245.194451,261.21643544,1600319500.022,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126252E+00,1.9727796137E+00,4.0223330642E+02,4.0282026853E+02,9.1568045471E-02
2020-09-17,05:11:40.043,260.21643569,6245.194457,261.21643569,1600319500.044,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126252E+00,1.9727804963E+00,4.0218325298E+02,4.0277036106E+02,9.1568045471E-02
2020-09-17,05:11:40.072,260.21643602,6245.194464,261.21643602,1600319500.072,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563513E+00,1.9729243952E+00,4.0218325298E+02,4.0277036106E+02,9.1568045471E-02
2020-09-17,05:11:40.108,260.21643645,6245.194475,261.21643645,1600319500.109,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563513E+00,1.9729211224E+00,4.0218325298E+02,4.0276954901E+02,9.1314906524E-02
2020-09-17,05:11:40.140,260.21643681,6245.194483,261.21643681,1600319500.140,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563513E+00,1.9729178497E+00,4.0225290357E+02,4.0283848897E+02,9.1314906524E-02
2020-09-17,05:11:40.165,260.21643711,6245.194491,261.21643711,1600319500.166,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589634E+00,1.9734210641E+00,4.0225290357E+02,4.0283848897E+02,9.1314906524E-02
2020-09-17,05:11:40.187,260.21643735,6245.194496,261.21643735,1600319500.187,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589634E+00,1.9734222031E+00,4.0225290357E+02,4.0283877153E+02,9.1402977287E-02
2020-09-17,05:11:40.209,260.21643760,6245.194503,261.21643760,1600319500.209,0,963,1.5149084473E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589634E+00,1.9734233420E+00,4.0227191988E+02,4.0285809813E+02,9.1402977287E-02
2020-09-17,05:11:40.236,260.21643792,6245.194510,261.21643792,1600319500.236,0,963,1.5150582275E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841976E+00,1.9729480067E+00,4.0227191988E+02,4.0285809813E+02,9.1402977287E-02
2020-09-17,05:11:40.257,260.21643817,6245.194516,261.21643817,1600319500.258,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841976E+00,1.9729482229E+00,4.0227191988E+02,4.0285815181E+02,9.1419706286E-02
2020-09-17,05:11:40.279,260.21643841,6245.194522,261.21643841,1600319500.279,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841976E+00,1.9729484392E+00,4.0222533950E+02,4.0281155721E+02,9.1419706286E-02
2020-09-17,05:11:40.305,260.21643873,6245.194529,261.21643873,1600319500.306,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980397E+00,1.9731625379E+00,4.0222533950E+02,4.0281155721E+02,9.1419706286E-02
2020-09-17,05:11:40.326,260.21643897,6245.194535,261.21643897,1600319500.327,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980397E+00,1.9731639420E+00,4.0222533950E+02,4.0281190559E+02,9.1528297300E-02
2020-09-17,05:11:40.351,260.21643925,6245.194542,261.21643925,1600319500.351,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980397E+00,1.9731653461E+00,4.0223604141E+02,4.0282297151E+02,9.1528297300E-02
2020-09-17,05:11:40.381,260.21643961,6245.194551,261.21643961,1600319500.382,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878775E+00,1.9722540906E+00,4.0223604141E+02,4.0282297151E+02,9.1528297300E-02
2020-09-17,05:11:40.404,260.21643986,6245.194557,261.21643986,1600319500.404,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878775E+00,1.9722539893E+00,4.0223604141E+02,4.0282294634E+02,9.1520451945E-02
2020-09-17,05:11:40.428,260.21644015,6245.194564,261.21644015,1600319500.429,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878775E+00,1.9722538879E+00,4.0237236957E+02,4.0295944823E+02,9.1520451945E-02
2020-09-17,05:11:40.460,260.21644052,6245.194572,261.21644052,1600319500.461,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166308E+00,1.9728833964E+00,4.0237236957E+02,4.0295944823E+02,9.1520451945E-02
2020-09-17,05:11:40.482,260.21644076,6245.194578,261.21644076,1600319500.482,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166308E+00,1.9728826655E+00,4.0237236957E+02,4.0295926679E+02,9.1463918725E-02
2020-09-17,05:11:40.503,260.21644101,6245.194584,261.21644101,1600319500.503,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166308E+00,1.9728819346E+00,4.0217829019E+02,4.0276472299E+02,9.1463918725E-02
2020-09-17,05:11:40.532,260.21644134,6245.194592,261.21644134,1600319500.532,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728058E+00,1.9724375769E+00,4.0217829019E+02,4.0276472299E+02,9.1463918725E-02
2020-09-17,05:11:40.552,260.21644159,6245.194598,261.21644159,1600319500.553,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728058E+00,1.9724352733E+00,4.0217829019E+02,4.0276415130E+02,9.1285703314E-02
2020-09-17,05:11:40.573,260.21644183,6245.194604,261.21644183,1600319500.574,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728058E+00,1.9724329698E+00,4.0223047303E+02,4.0281583840E+02,9.1285703314E-02
2020-09-17,05:11:40.601,260.21644214,6245.194611,261.21644214,1600319500.601,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807505E+00,1.9719403250E+00,4.0223047303E+02,4.0281583840E+02,9.1285703314E-02
2020-09-17,05:11:40.621,260.21644238,6245.194617,261.21644238,1600319500.622,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807505E+00,1.9719443604E+00,4.0223047303E+02,4.0281684027E+02,9.1597986422E-02
2020-09-17,05:11:40.644,260.21644265,6245.194624,261.21644265,1600319500.645,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807505E+00,1.9719483959E+00,4.0219364972E+02,4.0278096508E+02,9.1597986422E-02
2020-09-17,05:11:40.671,260.21644296,6245.194631,261.21644296,1600319500.672,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727387E+00,1.9723408552E+00,4.0219364972E+02,4.0278096508E+02,9.1597986422E-02
2020-09-17,05:11:40.693,260.21644321,6245.194637,261.21644321,1600319500.693,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727387E+00,1.9723370294E+00,4.0219364972E+02,4.0278001551E+02,9.1301984853E-02
2020-09-17,05:11:40.713,260.21644345,6245.194643,261.21644345,1600319500.714,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727387E+00,1.9723332037E+00,4.0217915046E+02,4.0276454560E+02,9.1301984853E-02
2020-09-17,05:11:40.740,260.21644375,6245.194650,261.21644375,1600319500.740,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965735E+00,1.9725573067E+00,4.0217915046E+02,4.0276454560E+02,9.1301984853E-02
2020-09-17,05:11:40.760,260.21644399,6245.194656,261.21644399,1600319500.761,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965735E+00,1.9725608890E+00,4.0217915046E+02,4.0276543459E+02,9.1579118752E-02
2020-09-17,05:11:40.782,260.21644424,6245.194662,261.21644424,1600319500.782,0,963,1.5151580811E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965735E+00,1.9725644713E+00,4.0219438885E+02,4.0278158423E+02,9.1579118752E-02
2020-09-17,05:11:40.813,260.21644461,6245.194671,261.21644461,1600319500.814,0,963,1.5150595965E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955534E+00,1.9731641711E+00,4.0219438885E+02,4.0278158423E+02,9.1579118752E-02
2020-09-17,05:11:40.839,260.21644491,6245.194678,261.21644491,1600319500.840,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955534E+00,1.9731629789E+00,4.0219438885E+02,4.0278128845E+02,9.1486917590E-02
2020-09-17,05:11:40.861,260.21644515,6245.194684,261.21644515,1600319500.861,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955534E+00,1.9731617868E+00,4.0231073951E+02,4.0289751303E+02,9.1486917590E-02
2020-09-17,05:11:40.887,260.21644545,6245.194691,261.21644545,1600319500.887,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693869387E+00,1.9717514808E+00,4.0231073951E+02,4.0289751303E+02,9.1486917590E-02
2020-09-17,05:11:40.908,260.21644571,6245.194697,261.21644571,1600319500.909,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693869387E+00,1.9717505920E+00,4.0231073951E+02,4.0289729231E+02,9.1418132629E-02
2020-09-17,05:11:40.928,260.21644594,6245.194702,261.21644594,1600319500.929,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693869387E+00,1.9717497033E+00,4.0227617557E+02,4.0286245727E+02,9.1418132629E-02
2020-09-17,05:11:40.956,260.21644625,6245.194710,261.21644625,1600319500.956,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805296E+00,1.9721437663E+00,4.0227617557E+02,4.0286245727E+02,9.1418132629E-02
2020-09-17,05:11:40.976,260.21644649,6245.194716,261.21644649,1600319500.977,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805296E+00,1.9721434775E+00,4.0227617557E+02,4.0286238555E+02,9.1395779523E-02
2020-09-17,05:11:40.997,260.21644674,6245.194722,261.21644674,1600319500.998,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805296E+00,1.9721431886E+00,4.0228903527E+02,4.0287519227E+02,9.1395779523E-02
2020-09-17,05:11:41.023,260.21644704,6245.194729,261.21644704,1600319501.024,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162552E+00,1.9725794368E+00,4.0228903527E+02,4.0287519227E+02,9.1395779523E-02
2020-09-17,05:11:41.045,260.21644728,6245.194735,261.21644728,1600319501.045,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162552E+00,1.9725796315E+00,4.0228903527E+02,4.0287524060E+02,9.1410841697E-02
2020-09-17,05:11:41.065,260.21644752,6245.194741,261.21644752,1600319501.066,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162552E+00,1.9725798262E+00,4.0221306927E+02,4.0279921223E+02,9.1410841697E-02
2020-09-17,05:11:41.092,260.21644784,6245.194748,261.21644784,1600319501.093,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567658E+00,1.9724201455E+00,4.0221306927E+02,4.0279921223E+02,9.1410841697E-02
2020-09-17,05:11:41.114,260.21644808,6245.194754,261.21644808,1600319501.114,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567658E+00,1.9724223631E+00,4.0221306927E+02,4.0279976264E+02,9.1582411186E-02
2020-09-17,05:11:41.134,260.21644832,6245.194760,261.21644832,1600319501.135,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567658E+00,1.9724245807E+00,4.0224181601E+02,4.0282910176E+02,9.1582411186E-02
2020-09-17,05:11:41.164,260.21644866,6245.194768,261.21644866,1600319501.164,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345936E+00,1.9729029828E+00,4.0224181601E+02,4.0282910176E+02,9.1582411186E-02
2020-09-17,05:11:41.196,260.21644903,6245.194777,261.21644903,1600319501.196,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345936E+00,1.9729004117E+00,4.0224181601E+02,4.0282846371E+02,9.1383539989E-02
2020-09-17,05:11:41.226,260.21644939,6245.194785,261.21644939,1600319501.227,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345936E+00,1.9728978406E+00,4.0223509274E+02,4.0282109260E+02,9.1383539989E-02
2020-09-17,05:11:41.253,260.21644970,6245.194793,261.21644970,1600319501.254,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693979313E+00,1.9717598151E+00,4.0223509274E+02,4.0282109260E+02,9.1383539989E-02
2020-09-17,05:11:41.276,260.21644997,6245.194799,261.21644997,1600319501.277,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693979313E+00,1.9717613146E+00,4.0223509274E+02,4.0282146492E+02,9.1499588865E-02
2020-09-17,05:11:41.298,260.21645021,6245.194805,261.21645021,1600319501.298,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693979313E+00,1.9717628141E+00,4.0219586186E+02,4.0278254913E+02,9.1499588865E-02
2020-09-17,05:11:41.323,260.21645051,6245.194812,261.21645051,1600319501.324,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529095E+00,1.9721182185E+00,4.0219586186E+02,4.0278254913E+02,9.1499588865E-02
2020-09-17,05:11:41.345,260.21645075,6245.194818,261.21645075,1600319501.345,0,963,1.5150048828E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529095E+00,1.9721174663E+00,4.0219586186E+02,4.0278236242E+02,9.1441385737E-02
2020-09-17,05:11:41.368,260.21645102,6245.194824,261.21645102,1600319501.368,0,963,1.5147757721E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529095E+00,1.9721167141E+00,4.0230327011E+02,4.0288974053E+02,9.1441385737E-02
2020-09-17,05:11:41.395,260.21645134,6245.194832,261.21645134,1600319501.396,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281969E+00,1.9724924519E+00,4.0230327011E+02,4.0288974053E+02,9.1441385737E-02
2020-09-17,05:11:41.415,260.21645157,6245.194838,261.21645157,1600319501.416,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281969E+00,1.9724922454E+00,4.0230327011E+02,4.0288968927E+02,9.1425411288E-02
2020-09-17,05:11:41.437,260.21645182,6245.194844,261.21645182,1600319501.437,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281969E+00,1.9724920389E+00,4.0218828689E+02,4.0277448720E+02,9.1425411288E-02
2020-09-17,05:11:41.466,260.21645215,6245.194852,261.21645215,1600319501.466,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288962E+00,1.9730934590E+00,4.0218828689E+02,4.0277448720E+02,9.1425411288E-02
2020-09-17,05:11:41.486,260.21645240,6245.194857,261.21645240,1600319501.487,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288962E+00,1.9730920820E+00,4.0218828689E+02,4.0277414557E+02,9.1318914072E-02
2020-09-17,05:11:41.513,260.21645271,6245.194865,261.21645271,1600319501.514,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288962E+00,1.9730907050E+00,4.0221975236E+02,4.0280531522E+02,9.1318914072E-02
2020-09-17,05:11:41.545,260.21645307,6245.194874,261.21645307,1600319501.545,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696409828E+00,1.9720014878E+00,4.0221975236E+02,4.0280531522E+02,9.1318914072E-02
2020-09-17,05:11:41.565,260.21645331,6245.194879,261.21645331,1600319501.566,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696409828E+00,1.9720040579E+00,4.0221975236E+02,4.0280595328E+02,9.1517801281E-02
2020-09-17,05:11:41.586,260.21645355,6245.194885,261.21645355,1600319501.587,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696409828E+00,1.9720066281E+00,4.0227607192E+02,4.0286299307E+02,9.1517801281E-02
2020-09-17,05:11:41.614,260.21645387,6245.194893,261.21645387,1600319501.614,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694751805E+00,1.9718406267E+00,4.0227607192E+02,4.0286299307E+02,9.1517801281E-02
2020-09-17,05:11:41.634,260.21645411,6245.194899,261.21645411,1600319501.635,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694751805E+00,1.9718387445E+00,4.0227607192E+02,4.0286252572E+02,9.1372144071E-02
2020-09-17,05:11:41.655,260.21645435,6245.194904,261.21645435,1600319501.656,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694751805E+00,1.9718368624E+00,4.0220531482E+02,4.0279119819E+02,9.1372144071E-02
2020-09-17,05:11:41.684,260.21645468,6245.194912,261.21645468,1600319501.684,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495887E+00,1.9722117196E+00,4.0220531482E+02,4.0279119819E+02,9.1372144071E-02
2020-09-17,05:11:41.706,260.21645493,6245.194918,261.21645493,1600319501.706,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495887E+00,1.9722129271E+00,4.0220531482E+02,4.0279149792E+02,9.1465573974E-02
2020-09-17,05:11:41.726,260.21645517,6245.194924,261.21645517,1600319501.727,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495887E+00,1.9722141346E+00,4.0219346892E+02,4.0277993446E+02,9.1465573974E-02
2020-09-17,05:11:41.753,260.21645547,6245.194931,261.21645547,1600319501.753,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254808E+00,1.9719897577E+00,4.0219346892E+02,4.0277993446E+02,9.1465573974E-02
2020-09-17,05:11:41.773,260.21645572,6245.194937,261.21645572,1600319501.774,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254808E+00,1.9719891486E+00,4.0219346892E+02,4.0277978327E+02,9.1418442371E-02
2020-09-17,05:11:41.795,260.21645596,6245.194943,261.21645596,1600319501.795,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254808E+00,1.9719885396E+00,4.0219599869E+02,4.0278216553E+02,9.1418442371E-02
2020-09-17,05:11:41.823,260.21645630,6245.194951,261.21645630,1600319501.824,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730116E+00,1.9728370872E+00,4.0219599869E+02,4.0278216553E+02,9.1418442371E-02
2020-09-17,05:11:41.845,260.21645654,6245.194957,261.21645654,1600319501.845,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730116E+00,1.9728374036E+00,4.0219599869E+02,4.0278224405E+02,9.1442918018E-02
2020-09-17,05:11:41.865,260.21645678,6245.194963,261.21645678,1600319501.866,0,963,1.5146775818E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730116E+00,1.9728377201E+00,4.0225090114E+02,4.0283730506E+02,9.1442918018E-02
2020-09-17,05:11:41.898,260.21645715,6245.194972,261.21645715,1600319501.898,0,963,1.5149222129E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949775E+00,1.9729598323E+00,4.0225090114E+02,4.0283730506E+02,9.1442918018E-02
2020-09-17,05:11:41.924,260.21645747,6245.194979,261.21645747,1600319501.925,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949775E+00,1.9729595001E+00,4.0225090114E+02,4.0283722262E+02,9.1417224617E-02
2020-09-17,05:11:41.944,260.21645770,6245.194985,261.21645770,1600319501.945,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949775E+00,1.9729591679E+00,4.0230066136E+02,4.0288697292E+02,9.1417224617E-02
2020-09-17,05:11:41.973,260.21645802,6245.194993,261.21645802,1600319501.973,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691473904E+00,1.9715098441E+00,4.0230066136E+02,4.0288697292E+02,9.1417224617E-02
2020-09-17,05:11:41.996,260.21645829,6245.194999,261.21645829,1600319501.996,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691473904E+00,1.9715119905E+00,4.0230066136E+02,4.0288750602E+02,9.1583361779E-02
2020-09-17,05:11:42.019,260.21645855,6245.195005,261.21645855,1600319502.019,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691473904E+00,1.9715141369E+00,4.0215674219E+02,4.0274390983E+02,9.1583361779E-02
2020-09-17,05:11:42.048,260.21645889,6245.195013,261.21645889,1600319502.048,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984117E+00,1.9723661810E+00,4.0215674219E+02,4.0274390983E+02,9.1583361779E-02
2020-09-17,05:11:42.069,260.21645913,6245.195019,261.21645913,1600319502.069,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984117E+00,1.9723628521E+00,4.0215674219E+02,4.0274308370E+02,9.1325811678E-02
2020-09-17,05:11:42.089,260.21645937,6245.195025,261.21645937,1600319502.090,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984117E+00,1.9723595233E+00,4.0234936845E+02,4.0293516427E+02,9.1325811678E-02
2020-09-17,05:11:42.118,260.21645971,6245.195033,261.21645971,1600319502.119,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035227E+00,1.9724647603E+00,4.0234936845E+02,4.0293516427E+02,9.1325811678E-02
2020-09-17,05:11:42.140,260.21645995,6245.195039,261.21645995,1600319502.140,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035227E+00,1.9724657050E+00,4.0234936845E+02,4.0293539882E+02,9.1398897794E-02
2020-09-17,05:11:42.161,260.21646020,6245.195045,261.21646020,1600319502.161,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035227E+00,1.9724666497E+00,4.0216267098E+02,4.0274866386E+02,9.1398897794E-02
2020-09-17,05:11:42.190,260.21646053,6245.195053,261.21646053,1600319502.190,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697945E+00,1.9724328811E+00,4.0216267098E+02,4.0274866386E+02,9.1398897794E-02
2020-09-17,05:11:42.211,260.21646079,6245.195059,261.21646079,1600319502.212,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697945E+00,1.9724335082E+00,4.0216267098E+02,4.0274881948E+02,9.1447411900E-02
2020-09-17,05:11:42.232,260.21646102,6245.195064,261.21646102,1600319502.232,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697945E+00,1.9724341352E+00,4.0222837894E+02,4.0281477886E+02,9.1447411900E-02
2020-09-17,05:11:42.260,260.21646135,6245.195072,261.21646135,1600319502.261,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596555E+00,1.9727243441E+00,4.0222837894E+02,4.0281477886E+02,9.1447411900E-02
2020-09-17,05:11:42.292,260.21646172,6245.195081,261.21646172,1600319502.293,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596555E+00,1.9727235064E+00,4.0222837894E+02,4.0281457097E+02,9.1382615165E-02
2020-09-17,05:11:42.326,260.21646212,6245.195091,261.21646212,1600319502.327,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596555E+00,1.9727226688E+00,4.0228713414E+02,4.0287320388E+02,9.1382615165E-02
2020-09-17,05:11:42.355,260.21646245,6245.195099,261.21646245,1600319502.356,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643394E+00,1.9721266387E+00,4.0228713414E+02,4.0287320388E+02,9.1382615165E-02
2020-09-17,05:11:42.380,260.21646273,6245.195106,261.21646273,1600319502.380,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643394E+00,1.9721266898E+00,4.0228713414E+02,4.0287321656E+02,9.1386567976E-02
2020-09-17,05:11:42.403,260.21646300,6245.195112,261.21646300,1600319502.403,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643394E+00,1.9721267408E+00,4.0228612886E+02,4.0287222251E+02,9.1386567976E-02
2020-09-17,05:11:42.433,260.21646334,6245.195120,261.21646334,1600319502.433,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716515E+00,1.9729350212E+00,4.0228612886E+02,4.0287222251E+02,9.1386567976E-02
2020-09-17,05:11:42.457,260.21646363,6245.195127,261.21646363,1600319502.458,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716515E+00,1.9729354772E+00,4.0228612886E+02,4.0287233566E+02,9.1421832273E-02
2020-09-17,05:11:42.482,260.21646391,6245.195134,261.21646391,1600319502.482,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716515E+00,1.9729359331E+00,4.0230106943E+02,4.0288741116E+02,9.1421832273E-02
2020-09-17,05:11:42.509,260.21646422,6245.195141,261.21646422,1600319502.509,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230786E+00,1.9731876618E+00,4.0230106943E+02,4.0288741116E+02,9.1421832273E-02
2020-09-17,05:11:42.529,260.21646447,6245.195147,261.21646447,1600319502.530,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230786E+00,1.9731886141E+00,4.0230106943E+02,4.0288764747E+02,9.1495476957E-02
2020-09-17,05:11:42.551,260.21646471,6245.195153,261.21646471,1600319502.551,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230786E+00,1.9731895664E+00,4.0228993098E+02,4.0287672909E+02,9.1495476957E-02
2020-09-17,05:11:42.576,260.21646501,6245.195160,261.21646501,1600319502.577,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074847E+00,1.9725732332E+00,4.0228993098E+02,4.0287672909E+02,9.1495476957E-02
2020-09-17,05:11:42.598,260.21646525,6245.195166,261.21646525,1600319502.598,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074847E+00,1.9725709678E+00,4.0228993098E+02,4.0287616674E+02,9.1320222611E-02
2020-09-17,05:11:42.624,260.21646556,6245.195173,261.21646556,1600319502.624,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074847E+00,1.9725687024E+00,4.0215945260E+02,4.0274493606E+02,9.1320222611E-02
2020-09-17,05:11:42.655,260.21646593,6245.195182,261.21646593,1600319502.656,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521217E+00,1.9723130334E+00,4.0215945260E+02,4.0274493606E+02,9.1320222611E-02
2020-09-17,05:11:42.677,260.21646617,6245.195188,261.21646617,1600319502.677,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521217E+00,1.9723125555E+00,4.0215945260E+02,4.0274481744E+02,9.1283242387E-02
2020-09-17,05:11:42.697,260.21646641,6245.195194,261.21646641,1600319502.698,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521217E+00,1.9723120775E+00,4.0229774249E+02,4.0288318996E+02,9.1283242387E-02
2020-09-17,05:11:42.723,260.21646671,6245.195201,261.21646671,1600319502.724,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970141E+00,1.9719565444E+00,4.0229774249E+02,4.0288318996E+02,9.1283242387E-02
2020-09-17,05:11:42.744,260.21646696,6245.195207,261.21646696,1600319502.745,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970141E+00,1.9719574599E+00,4.0229774249E+02,4.0288341728E+02,9.1354084462E-02
2020-09-17,05:11:42.766,260.21646720,6245.195213,261.21646720,1600319502.766,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970141E+00,1.9719583753E+00,4.0228561344E+02,4.0287149788E+02,9.1354084462E-02
2020-09-17,05:11:42.792,260.21646751,6245.195220,261.21646751,1600319502.793,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697766588E+00,1.9721382355E+00,4.0228561344E+02,4.0287149788E+02,9.1354084462E-02
2020-09-17,05:11:42.815,260.21646777,6245.195226,261.21646777,1600319502.815,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697766588E+00,1.9721388798E+00,4.0228561344E+02,4.0287165785E+02,9.1403941881E-02
2020-09-17,05:11:42.835,260.21646800,6245.195232,261.21646800,1600319502.835,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697766588E+00,1.9721395241E+00,4.0234423853E+02,4.0293052835E+02,9.1403941881E-02
2020-09-17,05:11:42.861,260.21646830,6245.195239,261.21646830,1600319502.861,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695725486E+00,1.9719351690E+00,4.0234423853E+02,4.0293052835E+02,9.1403941881E-02
2020-09-17,05:11:42.881,260.21646854,6245.195245,261.21646854,1600319502.882,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695725486E+00,1.9719347899E+00,4.0234423853E+02,4.0293043419E+02,9.1374601300E-02
2020-09-17,05:11:42.903,260.21646878,6245.195251,261.21646878,1600319502.903,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695725486E+00,1.9719344108E+00,4.0221761137E+02,4.0280352841E+02,9.1374601300E-02
2020-09-17,05:11:42.930,260.21646910,6245.195258,261.21646910,1600319502.930,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330782E+00,1.9722953727E+00,4.0221761137E+02,4.0280352841E+02,9.1374601300E-02
2020-09-17,05:11:42.950,260.21646934,6245.195264,261.21646934,1600319502.951,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330782E+00,1.9722964191E+00,4.0221761137E+02,4.0280378815E+02,9.1455564448E-02
2020-09-17,05:11:42.971,260.21646958,6245.195270,261.21646958,1600319502.972,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330782E+00,1.9722974655E+00,4.0217309798E+02,4.0275946960E+02,9.1455564448E-02
2020-09-17,05:11:43.003,260.21646995,6245.195279,261.21646995,1600319503.004,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526402E+00,1.9726174111E+00,4.0217309798E+02,4.0275946960E+02,9.1455564448E-02
2020-09-17,05:11:43.029,260.21647025,6245.195286,261.21647025,1600319503.030,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526402E+00,1.9726164044E+00,4.0217309798E+02,4.0275921980E+02,9.1377688922E-02
2020-09-17,05:11:43.051,260.21647050,6245.195292,261.21647050,1600319503.051,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526402E+00,1.9726153977E+00,4.0229163099E+02,4.0287767567E+02,9.1377688922E-02
2020-09-17,05:11:43.076,260.21647080,6245.195299,261.21647080,1600319503.077,0,963,1.5148606873E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920823E+00,1.9724546473E+00,4.0229163099E+02,4.0287767567E+02,9.1377688922E-02
2020-09-17,05:11:43.098,260.21647104,6245.195305,261.21647104,1600319503.098,0,963,1.5151338196E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920823E+00,1.9724549204E+00,4.0229163099E+02,4.0287774348E+02,9.1398820321E-02
2020-09-17,05:11:43.118,260.21647128,6245.195311,261.21647128,1600319503.119,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920823E+00,1.9724551936E+00,4.0228570529E+02,4.0287187695E+02,9.1398820321E-02
2020-09-17,05:11:43.148,260.21647162,6245.195319,261.21647162,1600319503.148,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697103397E+00,1.9720729931E+00,4.0228570529E+02,4.0287187695E+02,9.1398820321E-02
2020-09-17,05:11:43.168,260.21647186,6245.195325,261.21647186,1600319503.169,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697103397E+00,1.9720723108E+00,4.0228570529E+02,4.0287170755E+02,9.1346026902E-02
2020-09-17,05:11:43.190,260.21647212,6245.195331,261.21647212,1600319503.191,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697103397E+00,1.9720716286E+00,4.0220233768E+02,4.0278804914E+02,9.1346026902E-02
2020-09-17,05:11:43.220,260.21647247,6245.195339,261.21647247,1600319503.221,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932200E+00,1.9726552076E+00,4.0220233768E+02,4.0278804914E+02,9.1346026902E-02
2020-09-17,05:11:43.243,260.21647272,6245.195345,261.21647272,1600319503.243,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932200E+00,1.9726572596E+00,4.0220233768E+02,4.0278855836E+02,9.1504761628E-02
2020-09-17,05:11:43.263,260.21647296,6245.195351,261.21647296,1600319503.264,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932200E+00,1.9726593115E+00,4.0226243071E+02,4.0284924828E+02,9.1504761628E-02
2020-09-17,05:11:43.289,260.21647326,6245.195358,261.21647326,1600319503.290,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545312E+00,1.9722200960E+00,4.0226243071E+02,4.0284924828E+02,9.1504761628E-02
2020-09-17,05:11:43.311,260.21647351,6245.195364,261.21647351,1600319503.311,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545312E+00,1.9722186496E+00,4.0226243071E+02,4.0284888922E+02,9.1392853031E-02
2020-09-17,05:11:43.332,260.21647375,6245.195370,261.21647375,1600319503.332,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545312E+00,1.9722172033E+00,4.0235175066E+02,4.0293798026E+02,9.1392853031E-02
2020-09-17,05:11:43.361,260.21647410,6245.195378,261.21647410,1600319503.362,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687759E+00,1.9726319448E+00,4.0235175066E+02,4.0293798026E+02,9.1392853031E-02
2020-09-17,05:11:43.398,260.21647451,6245.195388,261.21647451,1600319503.398,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687759E+00,1.9726333514E+00,4.0235175066E+02,4.0293832946E+02,9.1501666219E-02
2020-09-17,05:11:43.430,260.21647488,6245.195397,261.21647488,1600319503.430,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687759E+00,1.9726347580E+00,4.0232710864E+02,4.0291400070E+02,9.1501666219E-02
2020-09-17,05:11:43.456,260.21647519,6245.195404,261.21647519,1600319503.456,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334562E+00,1.9726995160E+00,4.0232710864E+02,4.0291400070E+02,9.1501666219E-02
2020-09-17,05:11:43.476,260.21647543,6245.195410,261.21647543,1600319503.477,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334562E+00,1.9726974730E+00,4.0232710864E+02,4.0291349355E+02,9.1343627414E-02
2020-09-17,05:11:43.497,260.21647567,6245.195416,261.21647567,1600319503.498,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334562E+00,1.9726954300E+00,4.0227786820E+02,4.0286367425E+02,9.1343627414E-02
2020-09-17,05:11:43.526,260.21647600,6245.195424,261.21647600,1600319503.526,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236838E+00,1.9721850466E+00,4.0227786820E+02,4.0286367425E+02,9.1343627414E-02
2020-09-17,05:11:43.548,260.21647625,6245.195430,261.21647625,1600319503.548,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236838E+00,1.9721861531E+00,4.0227786820E+02,4.0286394897E+02,9.1429244604E-02
2020-09-17,05:11:43.569,260.21647649,6245.195436,261.21647649,1600319503.569,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236838E+00,1.9721872596E+00,4.0217244052E+02,4.0275864233E+02,9.1429244604E-02
2020-09-17,05:11:43.595,260.21647681,6245.195443,261.21647681,1600319503.596,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703239E+00,1.9725343156E+00,4.0217244052E+02,4.0275864233E+02,9.1429244604E-02
2020-09-17,05:11:43.617,260.21647705,6245.195449,261.21647705,1600319503.617,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703239E+00,1.9725352665E+00,4.0217244052E+02,4.0275887830E+02,9.1502805790E-02
2020-09-17,05:11:43.637,260.21647728,6245.195455,261.21647728,1600319503.637,0,963,1.5152703857E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703239E+00,1.9725362173E+00,4.0221307359E+02,4.0279980661E+02,9.1502805790E-02
2020-09-17,05:11:43.667,260.21647764,6245.195463,261.21647764,1600319503.668,0,963,1.5151821899E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653082E+00,1.9725311955E+00,4.0221307359E+02,4.0279980661E+02,9.1502805790E-02
2020-09-17,05:11:43.690,260.21647789,6245.195469,261.21647789,1600319503.690,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653082E+00,1.9725313325E+00,4.0221307359E+02,4.0279984059E+02,9.1513398167E-02
2020-09-17,05:11:43.716,260.21647819,6245.195477,261.21647819,1600319503.716,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653082E+00,1.9725314694E+00,4.0222336157E+02,4.0281017756E+02,9.1513398167E-02
2020-09-17,05:11:43.747,260.21647856,6245.195486,261.21647856,1600319503.748,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546155E+00,1.9729212443E+00,4.0222336157E+02,4.0281017756E+02,9.1513398167E-02
2020-09-17,05:11:43.769,260.21647881,6245.195491,261.21647881,1600319503.769,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546155E+00,1.9729194130E+00,4.0222336157E+02,4.0280972313E+02,9.1371751704E-02
2020-09-17,05:11:43.789,260.21647905,6245.195497,261.21647905,1600319503.790,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546155E+00,1.9729175817E+00,4.0228999042E+02,4.0287599461E+02,9.1371751704E-02
2020-09-17,05:11:43.819,260.21647939,6245.195505,261.21647939,1600319503.819,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634634E+00,1.9721254808E+00,4.0228999042E+02,4.0287599461E+02,9.1371751704E-02
2020-09-17,05:11:43.839,260.21647963,6245.195511,261.21647963,1600319503.840,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634634E+00,1.9721262706E+00,4.0228999042E+02,4.0287619070E+02,9.1432862281E-02
2020-09-17,05:11:43.861,260.21647987,6245.195517,261.21647987,1600319503.861,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634634E+00,1.9721270604E+00,4.0217679340E+02,4.0276302476E+02,9.1432862281E-02
2020-09-17,05:11:43.890,260.21648021,6245.195525,261.21648021,1600319503.890,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641726E+00,1.9722278905E+00,4.0217679340E+02,4.0276302476E+02,9.1432862281E-02
2020-09-17,05:11:43.911,260.21648045,6245.195531,261.21648045,1600319503.911,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641726E+00,1.9722288844E+00,4.0217679340E+02,4.0276327146E+02,9.1509765356E-02
2020-09-17,05:11:43.931,260.21648069,6245.195537,261.21648069,1600319503.932,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641726E+00,1.9722298783E+00,4.0222825710E+02,4.0281505692E+02,9.1509765356E-02
2020-09-17,05:11:43.960,260.21648103,6245.195545,261.21648103,1600319503.961,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973164E+00,1.9727636623E+00,4.0222825710E+02,4.0281505692E+02,9.1509765356E-02
2020-09-17,05:11:43.982,260.21648127,6245.195551,261.21648127,1600319503.982,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973164E+00,1.9727635251E+00,4.0222825710E+02,4.0281502288E+02,9.1499153851E-02
2020-09-17,05:11:44.003,260.21648152,6245.195556,261.21648152,1600319504.003,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973164E+00,1.9727633880E+00,4.0227553738E+02,4.0286233808E+02,9.1499153851E-02
2020-09-17,05:11:44.036,260.21648190,6245.195566,261.21648190,1600319504.036,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953216E+00,1.9724610305E+00,4.0227553738E+02,4.0286233808E+02,9.1499153851E-02
2020-09-17,05:11:44.058,260.21648215,6245.195572,261.21648215,1600319504.058,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953216E+00,1.9724622674E+00,4.0227553738E+02,4.0286264512E+02,9.1594847008E-02
2020-09-17,05:11:44.078,260.21648240,6245.195577,261.21648240,1600319504.079,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953216E+00,1.9724635043E+00,4.0221175063E+02,4.0279907227E+02,9.1594847008E-02
2020-09-17,05:11:44.114,260.21648280,6245.195587,261.21648280,1600319504.114,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518768E+00,1.9730207285E+00,4.0221175063E+02,4.0279907227E+02,9.1594847008E-02
2020-09-17,05:11:44.140,260.21648310,6245.195594,261.21648310,1600319504.140,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518768E+00,1.9730215097E+00,4.0221175063E+02,4.0279926610E+02,9.1655266130E-02
2020-09-17,05:11:44.161,260.21648334,6245.195600,261.21648334,1600319504.161,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518768E+00,1.9730222908E+00,4.0233187935E+02,4.0291976419E+02,9.1655266130E-02
2020-09-17,05:11:44.190,260.21648368,6245.195608,261.21648368,1600319504.190,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699128340E+00,1.9722823591E+00,4.0233187935E+02,4.0291976419E+02,9.1655266130E-02
2020-09-17,05:11:44.211,260.21648394,6245.195614,261.21648394,1600319504.212,0,963,1.5148294067E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699128340E+00,1.9722785805E+00,4.0233187935E+02,4.0291882600E+02,9.1362910865E-02
2020-09-17,05:11:44.232,260.21648417,6245.195620,261.21648417,1600319504.232,0,963,1.5152498169E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699128340E+00,1.9722748020E+00,4.0236639899E+02,4.0295245774E+02,9.1362910865E-02
2020-09-17,05:11:44.259,260.21648448,6245.195628,261.21648448,1600319504.259,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531713E+00,1.9724153076E+00,4.0236639899E+02,4.0295245774E+02,9.1362910865E-02
2020-09-17,05:11:44.279,260.21648472,6245.195633,261.21648472,1600319504.280,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531713E+00,1.9724159198E+00,4.0236639899E+02,4.0295260975E+02,9.1410275524E-02
2020-09-17,05:11:44.299,260.21648495,6245.195639,261.21648495,1600319504.300,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531713E+00,1.9724165320E+00,4.0221194231E+02,4.0279807998E+02,9.1410275524E-02
2020-09-17,05:11:44.326,260.21648527,6245.195646,261.21648527,1600319504.327,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241434E+00,1.9726878292E+00,4.0221194231E+02,4.0279807998E+02,9.1410275524E-02
2020-09-17,05:11:44.352,260.21648557,6245.195654,261.21648557,1600319504.353,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241434E+00,1.9726865442E+00,4.0221194231E+02,4.0279776107E+02,9.1310867027E-02
2020-09-17,05:11:44.374,260.21648581,6245.195659,261.21648581,1600319504.374,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241434E+00,1.9726852591E+00,4.0221678929E+02,4.0280229620E+02,9.1310867027E-02
2020-09-17,05:11:44.404,260.21648616,6245.195668,261.21648616,1600319504.404,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573165E+00,1.9725182323E+00,4.0221678929E+02,4.0280229620E+02,9.1310867027E-02
2020-09-17,05:11:44.427,260.21648642,6245.195674,261.21648642,1600319504.427,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573165E+00,1.9725222665E+00,4.0221678929E+02,4.0280329747E+02,9.1622970807E-02
2020-09-17,05:11:44.447,260.21648667,6245.195680,261.21648667,1600319504.448,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573165E+00,1.9725263008E+00,4.0224482336E+02,4.0283237376E+02,9.1622970807E-02
2020-09-17,05:11:44.476,260.21648700,6245.195688,261.21648700,1600319504.477,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704331759E+00,1.9728024919E+00,4.0224482336E+02,4.0283237376E+02,9.1622970807E-02
2020-09-17,05:11:44.510,260.21648740,6245.195697,261.21648740,1600319504.511,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704331759E+00,1.9728005771E+00,4.0224482336E+02,4.0283189856E+02,9.1474858388E-02
2020-09-17,05:11:44.542,260.21648777,6245.195706,261.21648777,1600319504.543,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704331759E+00,1.9727986623E+00,4.0230374609E+02,4.0289043203E+02,9.1474858388E-02
2020-09-17,05:11:44.569,260.21648807,6245.195714,261.21648807,1600319504.569,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975729E+00,1.9727630166E+00,4.0230374609E+02,4.0289043203E+02,9.1474858388E-02
2020-09-17,05:11:44.589,260.21648831,6245.195719,261.21648831,1600319504.590,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975729E+00,1.9727607688E+00,4.0230374609E+02,4.0288987409E+02,9.1300982598E-02
2020-09-17,05:11:44.611,260.21648855,6245.195725,261.21648855,1600319504.611,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975729E+00,1.9727585210E+00,4.0238657435E+02,4.0297226497E+02,9.1300982598E-02
2020-09-17,05:11:44.641,260.21648890,6245.195734,261.21648890,1600319504.641,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163474E+00,1.9722767189E+00,4.0238657435E+02,4.0297226497E+02,9.1300982598E-02
2020-09-17,05:11:44.665,260.21648919,6245.195741,261.21648919,1600319504.666,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163474E+00,1.9722807964E+00,4.0238657435E+02,4.0297327753E+02,9.1616474418E-02
2020-09-17,05:11:44.687,260.21648943,6245.195746,261.21648943,1600319504.687,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163474E+00,1.9722848740E+00,4.0229721517E+02,4.0288480041E+02,9.1616474418E-02
2020-09-17,05:11:44.716,260.21648977,6245.195754,261.21648977,1600319504.716,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834426E+00,1.9728526510E+00,4.0229721517E+02,4.0288480041E+02,9.1616474418E-02
2020-09-17,05:11:44.736,260.21649001,6245.195760,261.21649001,1600319504.737,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834426E+00,1.9728491837E+00,4.0229721517E+02,4.0288393982E+02,9.1348277393E-02
2020-09-17,05:11:44.759,260.21649027,6245.195766,261.21649027,1600319504.759,0,963,1.5153549194E+02,6.0001579285E+01,2.7312500000E+01,6.0223564148E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834426E+00,1.9728457164E+00,4.0207806587E+02,4.0266361079E+02,9.1348277393E-02
2020-09-17,05:11:44.789,260.21649062,6245.195775,261.21649062,1600319504.790,0,963,1.5150432129E+02,6.0001420593E+01,2.7312500000E+01,6.0223515320E+01,6.0002439880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710464E+00,1.9722325861E+00,4.0207806587E+02,4.0266361079E+02,9.1348277393E-02
2020-09-17,05:11:44.812,260.21649088,6245.195781,261.21649088,1600319504.812,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710464E+00,1.9722362657E+00,4.0207806587E+02,4.0266452387E+02,9.1632989270E-02
2020-09-17,05:11:44.838,260.21649119,6245.195789,261.21649119,1600319504.839,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710464E+00,1.9722399454E+00,4.0226735280E+02,4.0285500040E+02,9.1632989270E-02
2020-09-17,05:11:44.871,260.21649157,6245.195798,261.21649157,1600319504.872,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763815E+00,1.9720450464E+00,4.0226735280E+02,4.0285500040E+02,9.1632989270E-02
2020-09-17,05:11:44.892,260.21649182,6245.195804,261.21649182,1600319504.893,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763815E+00,1.9720411392E+00,4.0226735280E+02,4.0285403029E+02,9.1330640433E-02
2020-09-17,05:11:44.914,260.21649206,6245.195809,261.21649206,1600319504.914,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763815E+00,1.9720372320E+00,4.0222693938E+02,4.0281258793E+02,9.1330640433E-02
2020-09-17,05:11:44.943,260.21649240,6245.195818,261.21649240,1600319504.943,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679422E+00,1.9728297415E+00,4.0222693938E+02,4.0281258793E+02,9.1330640433E-02
2020-09-17,05:11:44.963,260.21649264,6245.195823,261.21649264,1600319504.964,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679422E+00,1.9728303402E+00,4.0222693938E+02,4.0281273651E+02,9.1376951760E-02
2020-09-17,05:11:44.984,260.21649288,6245.195829,261.21649288,1600319504.985,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679422E+00,1.9728309389E+00,4.0222463193E+02,4.0281057428E+02,9.1376951760E-02
2020-09-17,05:11:45.013,260.21649322,6245.195837,261.21649322,1600319505.014,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760585E+00,1.9723384653E+00,4.0222463193E+02,4.0281057428E+02,9.1376951760E-02
2020-09-17,05:11:45.035,260.21649346,6245.195843,261.21649346,1600319505.035,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760585E+00,1.9723397770E+00,4.0222463193E+02,4.0281089985E+02,9.1478432276E-02
2020-09-17,05:11:45.055,260.21649370,6245.195849,261.21649370,1600319505.056,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760585E+00,1.9723410886E+00,4.0234078260E+02,4.0292754548E+02,9.1478432276E-02
2020-09-17,05:11:45.084,260.21649403,6245.195857,261.21649403,1600319505.084,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357108E+00,1.9720003323E+00,4.0234078260E+02,4.0292754548E+02,9.1478432276E-02
2020-09-17,05:11:45.105,260.21649428,6245.195863,261.21649428,1600319505.106,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357108E+00,1.9719975025E+00,4.0234078260E+02,4.0292684275E+02,9.1259456261E-02
2020-09-17,05:11:45.127,260.21649453,6245.195869,261.21649453,1600319505.127,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357108E+00,1.9719946728E+00,4.0222587061E+02,4.0281106087E+02,9.1259456261E-02
2020-09-17,05:11:45.155,260.21649486,6245.195877,261.21649486,1600319505.156,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694451129E+00,1.9718038466E+00,4.0222587061E+02,4.0281106087E+02,9.1259456261E-02
2020-09-17,05:11:45.177,260.21649510,6245.195883,261.21649510,1600319505.177,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694451129E+00,1.9718065310E+00,4.0222587061E+02,4.0281172736E+02,9.1467203815E-02
2020-09-17,05:11:45.197,260.21649535,6245.195888,261.21649535,1600319505.198,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694451129E+00,1.9718092154E+00,4.0225857127E+02,4.0284514220E+02,9.1467203815E-02
2020-09-17,05:11:45.230,260.21649572,6245.195897,261.21649572,1600319505.230,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253618E+00,1.9728907610E+00,4.0225857127E+02,4.0284514220E+02,9.1467203815E-02
2020-09-17,05:11:45.256,260.21649602,6245.195904,261.21649602,1600319505.256,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253618E+00,1.9728899692E+00,4.0225857127E+02,4.0284494569E+02,9.1405956716E-02
2020-09-17,05:11:45.276,260.21649626,6245.195910,261.21649626,1600319505.277,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253618E+00,1.9728891774E+00,4.0232573032E+02,4.0291200610E+02,9.1405956716E-02
2020-09-17,05:11:45.305,260.21649660,6245.195918,261.21649660,1600319505.306,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637853E+00,1.9723269272E+00,4.0232573032E+02,4.0291200610E+02,9.1405956716E-02
2020-09-17,05:11:45.326,260.21649684,6245.195924,261.21649684,1600319505.327,0,963,1.5145756531E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637853E+00,1.9723254080E+00,4.0232573032E+02,4.0291162892E+02,9.1288419991E-02
2020-09-17,05:11:45.348,260.21649708,6245.195930,261.21649708,1600319505.348,0,963,1.5146208344E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637853E+00,1.9723238889E+00,4.0231731223E+02,4.0290282141E+02,9.1288419991E-02
2020-09-17,05:11:45.378,260.21649743,6245.195938,261.21649743,1600319505.378,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346918E+00,1.9729955992E+00,4.0231731223E+02,4.0290282141E+02,9.1288419991E-02
2020-09-17,05:11:45.401,260.21649770,6245.195945,261.21649770,1600319505.401,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346918E+00,1.9729991064E+00,4.0231731223E+02,4.0290369188E+02,9.1559685850E-02
2020-09-17,05:11:45.421,260.21649794,6245.195951,261.21649794,1600319505.422,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346918E+00,1.9730026137E+00,4.0226704862E+02,4.0285422538E+02,9.1559685850E-02
2020-09-17,05:11:45.450,260.21649826,6245.195958,261.21649826,1600319505.450,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796645E+00,1.9726471597E+00,4.0226704862E+02,4.0285422538E+02,9.1559685850E-02
2020-09-17,05:11:45.471,260.21649852,6245.195964,261.21649852,1600319505.472,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796645E+00,1.9726466722E+00,4.0226704862E+02,4.0285410439E+02,9.1521975102E-02
2020-09-17,05:11:45.493,260.21649877,6245.195971,261.21649877,1600319505.494,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796645E+00,1.9726461848E+00,4.0223234059E+02,4.0281922471E+02,9.1521975102E-02
2020-09-17,05:11:45.522,260.21649910,6245.195978,261.21649910,1600319505.522,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045938E+00,1.9734721049E+00,4.0223234059E+02,4.0281922471E+02,9.1521975102E-02
2020-09-17,05:11:45.545,260.21649936,6245.195985,261.21649936,1600319505.545,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045938E+00,1.9734711012E+00,4.0223234059E+02,4.0281897572E+02,9.1444366546E-02
2020-09-17,05:11:45.565,260.21649961,6245.195991,261.21649961,1600319505.566,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045938E+00,1.9734700976E+00,4.0229078509E+02,4.0287725644E+02,9.1444366546E-02
2020-09-17,05:11:45.592,260.21649992,6245.195998,261.21649992,1600319505.593,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113303E+00,1.9726758821E+00,4.0229078509E+02,4.0287725644E+02,9.1444366546E-02
2020-09-17,05:11:45.624,260.21650028,6245.196007,261.21650028,1600319505.624,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113303E+00,1.9726771266E+00,4.0229078509E+02,4.0287756534E+02,9.1540634435E-02
2020-09-17,05:11:45.655,260.21650065,6245.196016,261.21650065,1600319505.656,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113303E+00,1.9726783711E+00,4.0217854477E+02,4.0276547011E+02,9.1540634435E-02
2020-09-17,05:11:45.684,260.21650098,6245.196024,261.21650098,1600319505.685,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689007267E+00,1.9712660728E+00,4.0217854477E+02,4.0276547011E+02,9.1540634435E-02
2020-09-17,05:11:45.706,260.21650123,6245.196029,261.21650123,1600319505.706,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689007267E+00,1.9712659006E+00,4.0217854477E+02,4.0276542736E+02,9.1527307962E-02
2020-09-17,05:11:45.726,260.21650147,6245.196035,261.21650147,1600319505.727,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689007267E+00,1.9712657285E+00,4.0223249297E+02,4.0281941153E+02,9.1527307962E-02
2020-09-17,05:11:45.756,260.21650181,6245.196043,261.21650181,1600319505.756,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699979396E+00,1.9723642593E+00,4.0223249297E+02,4.0281941153E+02,9.1527307962E-02
2020-09-17,05:11:45.776,260.21650205,6245.196049,261.21650205,1600319505.777,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699979396E+00,1.9723634053E+00,4.0223249297E+02,4.0281919954E+02,9.1461231304E-02
2020-09-17,05:11:45.798,260.21650229,6245.196055,261.21650229,1600319505.798,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699979396E+00,1.9723625512E+00,4.0230612182E+02,4.0289272376E+02,9.1461231304E-02
2020-09-17,05:11:45.823,260.21650259,6245.196062,261.21650259,1600319505.824,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878810E+00,1.9727529608E+00,4.0230612182E+02,4.0289272376E+02,9.1461231304E-02
2020-09-17,05:11:45.845,260.21650284,6245.196068,261.21650284,1600319505.845,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878810E+00,1.9727513299E+00,4.0230612182E+02,4.0289231895E+02,9.1335077252E-02
2020-09-17,05:11:45.865,260.21650308,6245.196074,261.21650308,1600319505.866,0,963,1.5146401978E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878810E+00,1.9727496991E+00,4.0230088467E+02,4.0288666936E+02,9.1335077252E-02
2020-09-17,05:11:45.892,260.21650339,6245.196081,261.21650339,1600319505.893,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968727E+00,1.9725584617E+00,4.0230088467E+02,4.0288666936E+02,9.1335077252E-02
2020-09-17,05:11:45.914,260.21650363,6245.196087,261.21650363,1600319505.914,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968727E+00,1.9725600642E+00,4.0230088467E+02,4.0288706718E+02,9.1459052016E-02
2020-09-17,05:11:45.940,260.21650394,6245.196094,261.21650394,1600319505.940,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968727E+00,1.9725616668E+00,4.0226874529E+02,4.0285527875E+02,9.1459052016E-02
2020-09-17,05:11:45.971,260.21650431,6245.196103,261.21650431,1600319505.972,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700178338E+00,1.9723824130E+00,4.0226874529E+02,4.0285527875E+02,9.1459052016E-02
2020-09-17,05:11:45.993,260.21650455,6245.196109,261.21650455,1600319505.993,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700178338E+00,1.9723820506E+00,4.0226874529E+02,4.0285518877E+02,9.1431008994E-02
2020-09-17,05:11:46.013,260.21650479,6245.196115,261.21650479,1600319506.014,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700178338E+00,1.9723816881E+00,4.0228900405E+02,4.0287538708E+02,9.1431008994E-02
2020-09-17,05:11:46.042,260.21650512,6245.196123,261.21650512,1600319506.042,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400648E+00,1.9724039458E+00,4.0228900405E+02,4.0287538708E+02,9.1431008994E-02
2020-09-17,05:11:46.063,260.21650537,6245.196129,261.21650537,1600319506.064,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400648E+00,1.9724059897E+00,4.0228900405E+02,4.0287589449E+02,9.1589143349E-02
2020-09-17,05:11:46.085,260.21650561,6245.196135,261.21650561,1600319506.085,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400648E+00,1.9724080337E+00,4.0225112977E+02,4.0283847232E+02,9.1589143349E-02
2020-09-17,05:11:46.114,260.21650595,6245.196143,261.21650595,1600319506.114,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637880E+00,1.9731326267E+00,4.0225112977E+02,4.0283847232E+02,9.1589143349E-02
2020-09-17,05:11:46.134,260.21650619,6245.196149,261.21650619,1600319506.135,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637880E+00,1.9731300813E+00,4.0225112977E+02,4.0283784070E+02,9.1392282707E-02
2020-09-17,05:11:46.155,260.21650644,6245.196154,261.21650644,1600319506.156,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637880E+00,1.9731275359E+00,4.0232391184E+02,4.0291009721E+02,9.1392282707E-02
2020-09-17,05:11:46.184,260.21650677,6245.196162,261.21650677,1600319506.185,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162384E+00,1.9734804090E+00,4.0232391184E+02,4.0291009721E+02,9.1392282707E-02
2020-09-17,05:11:46.207,260.21650703,6245.196169,261.21650703,1600319506.207,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162384E+00,1.9734837068E+00,4.0232391184E+02,4.0291091550E+02,9.1647283336E-02
2020-09-17,05:11:46.226,260.21650726,6245.196174,261.21650726,1600319506.227,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162384E+00,1.9734870045E+00,4.0235674441E+02,4.0294461435E+02,9.1647283336E-02
2020-09-17,05:11:46.253,260.21650756,6245.196181,261.21650756,1600319506.253,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699090489E+00,1.9722783631E+00,4.0235674441E+02,4.0294461435E+02,9.1647283336E-02
2020-09-17,05:11:46.273,260.21650780,6245.196187,261.21650780,1600319506.274,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699090489E+00,1.9722744228E+00,4.0235674441E+02,4.0294363593E+02,9.1342411181E-02
2020-09-17,05:11:46.295,260.21650804,6245.196193,261.21650804,1600319506.295,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699090489E+00,1.9722704825E+00,4.0223614214E+02,4.0282187963E+02,9.1342411181E-02
2020-09-17,05:11:46.326,260.21650841,6245.196202,261.21650841,1600319506.327,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626683E+00,1.9729248855E+00,4.0223614214E+02,4.0282187963E+02,9.1342411181E-02
2020-09-17,05:11:46.352,260.21650872,6245.196209,261.21650872,1600319506.353,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626683E+00,1.9729246238E+00,4.0223614214E+02,4.0282181468E+02,9.1322166441E-02
2020-09-17,05:11:46.374,260.21650896,6245.196215,261.21650896,1600319506.374,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626683E+00,1.9729243620E+00,4.0220026857E+02,4.0278582393E+02,9.1322166441E-02
2020-09-17,05:11:46.401,260.21650927,6245.196223,261.21650927,1600319506.401,0,963,1.5153778076E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263603E+00,1.9723874112E+00,4.0220026857E+02,4.0278582393E+02,9.1322166441E-02
2020-09-17,05:11:46.421,260.21650951,6245.196228,261.21650951,1600319506.422,0,963,1.5151296234E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263603E+00,1.9723901655E+00,4.0220026857E+02,4.0278650754E+02,9.1535261964E-02
2020-09-17,05:11:46.443,260.21650976,6245.196234,261.21650976,1600319506.443,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263603E+00,1.9723929198E+00,4.0230514369E+02,4.0289221931E+02,9.1535261964E-02
2020-09-17,05:11:46.470,260.21651008,6245.196242,261.21651008,1600319506.471,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276045E+00,1.9726945259E+00,4.0230514369E+02,4.0289221931E+02,9.1535261964E-02
2020-09-17,05:11:46.493,260.21651034,6245.196248,261.21651034,1600319506.493,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276045E+00,1.9726927866E+00,4.0230514369E+02,4.0289178759E+02,9.1400718817E-02
2020-09-17,05:11:46.513,260.21651058,6245.196254,261.21651058,1600319506.514,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276045E+00,1.9726910474E+00,4.0233066955E+02,4.0291691891E+02,9.1400718817E-02
2020-09-17,05:11:46.539,260.21651088,6245.196261,261.21651088,1600319506.540,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965213E+00,1.9725598070E+00,4.0233066955E+02,4.0291691891E+02,9.1400718817E-02
2020-09-17,05:11:46.561,260.21651112,6245.196267,261.21651112,1600319506.561,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965213E+00,1.9725600686E+00,4.0233066955E+02,4.0291698387E+02,9.1420961785E-02
2020-09-17,05:11:46.582,260.21651137,6245.196273,261.21651137,1600319506.582,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965213E+00,1.9725603303E+00,4.0233859408E+02,4.0292498491E+02,9.1420961785E-02
2020-09-17,05:11:46.615,260.21651175,6245.196282,261.21651175,1600319506.615,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474012E+00,1.9730117511E+00,4.0233859408E+02,4.0292498491E+02,9.1420961785E-02
2020-09-17,05:11:46.640,260.21651204,6245.196289,261.21651204,1600319506.640,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474012E+00,1.9730130355E+00,4.0233859408E+02,4.0292530372E+02,9.1520304481E-02
2020-09-17,05:11:46.661,260.21651228,6245.196295,261.21651228,1600319506.661,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474012E+00,1.9730143200E+00,4.0222227431E+02,4.0280913303E+02,9.1520304481E-02
2020-09-17,05:11:46.687,260.21651259,6245.196302,261.21651259,1600319506.688,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865868E+00,1.9725529521E+00,4.0222227431E+02,4.0280913303E+02,9.1520304481E-02
2020-09-17,05:11:46.719,260.21651295,6245.196311,261.21651295,1600319506.719,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865868E+00,1.9725528448E+00,4.0222227431E+02,4.0280910638E+02,9.1511998041E-02
2020-09-17,05:11:46.750,260.21651332,6245.196320,261.21651332,1600319506.751,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865868E+00,1.9725527374E+00,4.0229114004E+02,4.0287804594E+02,9.1511998041E-02
2020-09-17,05:11:46.776,260.21651362,6245.196327,261.21651362,1600319506.777,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422258E+00,1.9720077226E+00,4.0229114004E+02,4.0287804594E+02,9.1511998041E-02
2020-09-17,05:11:46.798,260.21651387,6245.196333,261.21651387,1600319506.798,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422258E+00,1.9720068029E+00,4.0229114004E+02,4.0287781757E+02,9.1440827668E-02
2020-09-17,05:11:46.819,260.21651411,6245.196339,261.21651411,1600319506.819,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422258E+00,1.9720058832E+00,4.0224876423E+02,4.0283515161E+02,9.1440827668E-02
2020-09-17,05:11:46.848,260.21651444,6245.196347,261.21651444,1600319506.848,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696257380E+00,1.9719893755E+00,4.0224876423E+02,4.0283515161E+02,9.1440827668E-02
2020-09-17,05:11:46.868,260.21651469,6245.196352,261.21651469,1600319506.869,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696257380E+00,1.9719883108E+00,4.0224876423E+02,4.0283488725E+02,9.1358429983E-02
2020-09-17,05:11:46.890,260.21651493,6245.196358,261.21651493,1600319506.890,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696257380E+00,1.9719872460E+00,4.0221324414E+02,4.0279905107E+02,9.1358429983E-02
2020-09-17,05:11:46.918,260.21651527,6245.196366,261.21651527,1600319506.919,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756669E+00,1.9727380741E+00,4.0221324414E+02,4.0279905107E+02,9.1358429983E-02
2020-09-17,05:11:46.940,260.21651551,6245.196372,261.21651551,1600319506.940,0,963,1.5148814392E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756669E+00,1.9727386395E+00,4.0221324414E+02,4.0279919138E+02,9.1402166844E-02
2020-09-17,05:11:46.960,260.21651575,6245.196378,261.21651575,1600319506.961,0,963,1.5147538757E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756669E+00,1.9727392049E+00,4.0221104519E+02,4.0279712953E+02,9.1402166844E-02
2020-09-17,05:11:46.987,260.21651606,6245.196386,261.21651606,1600319506.988,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757331E+00,1.9725390312E+00,4.0221104519E+02,4.0279712953E+02,9.1402166844E-02
2020-09-17,05:11:47.009,260.21651631,6245.196391,261.21651631,1600319507.009,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757331E+00,1.9725396198E+00,4.0221104519E+02,4.0279727562E+02,9.1447703184E-02
2020-09-17,05:11:47.035,260.21651661,6245.196399,261.21651661,1600319507.035,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757331E+00,1.9725402084E+00,4.0228770749E+02,4.0287419577E+02,9.1447703184E-02
2020-09-17,05:11:47.069,260.21651700,6245.196408,261.21651700,1600319507.069,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083146E+00,1.9728731891E+00,4.0228770749E+02,4.0287419577E+02,9.1447703184E-02
2020-09-17,05:11:47.089,260.21651725,6245.196414,261.21651725,1600319507.090,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083146E+00,1.9728727045E+00,4.0228770749E+02,4.0287407550E+02,9.1410221553E-02
2020-09-17,05:11:47.111,260.21651749,6245.196420,261.21651749,1600319507.111,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083146E+00,1.9728722199E+00,4.0226650157E+02,4.0285271841E+02,9.1410221553E-02
2020-09-17,05:11:47.140,260.21651782,6245.196428,261.21651782,1600319507.140,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408672E+00,1.9727045717E+00,4.0226650157E+02,4.0285271841E+02,9.1410221553E-02
2020-09-17,05:11:47.161,260.21651807,6245.196434,261.21651807,1600319507.161,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408672E+00,1.9727065924E+00,4.0226650157E+02,4.0285321994E+02,9.1566533182E-02
2020-09-17,05:11:47.184,260.21651833,6245.196440,261.21651833,1600319507.184,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408672E+00,1.9727086131E+00,4.0223647048E+02,4.0282364654E+02,9.1566533182E-02
2020-09-17,05:11:47.213,260.21651868,6245.196448,261.21651868,1600319507.214,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833071E+00,1.9719501426E+00,4.0223647048E+02,4.0282364654E+02,9.1566533182E-02
2020-09-17,05:11:47.237,260.21651896,6245.196455,261.21651896,1600319507.238,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833071E+00,1.9719486008E+00,4.0223647048E+02,4.0282326374E+02,9.1447216297E-02
2020-09-17,05:11:47.259,260.21651920,6245.196461,261.21651920,1600319507.259,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833071E+00,1.9719470589E+00,4.0226308501E+02,4.0284953427E+02,9.1447216297E-02
2020-09-17,05:11:47.286,260.21651953,6245.196469,261.21651953,1600319507.287,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699317116E+00,1.9722958815E+00,4.0226308501E+02,4.0284953427E+02,9.1447216297E-02
2020-09-17,05:11:47.311,260.21651980,6245.196475,261.21651980,1600319507.311,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699317116E+00,1.9722970176E+00,4.0226308501E+02,4.0284981630E+02,9.1535118066E-02
2020-09-17,05:11:47.332,260.21652006,6245.196481,261.21652006,1600319507.333,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699317116E+00,1.9722981537E+00,4.0218245444E+02,4.0276935011E+02,9.1535118066E-02
2020-09-17,05:11:47.361,260.21652038,6245.196489,261.21652038,1600319507.361,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002862E+00,1.9724669308E+00,4.0218245444E+02,4.0276935011E+02,9.1535118066E-02
2020-09-17,05:11:47.381,260.21652062,6245.196495,261.21652062,1600319507.382,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002862E+00,1.9724652239E+00,4.0218245444E+02,4.0276892650E+02,9.1403066222E-02
2020-09-17,05:11:47.404,260.21652088,6245.196501,261.21652088,1600319507.404,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002862E+00,1.9724635171E+00,4.0214629807E+02,4.0273229384E+02,9.1403066222E-02
2020-09-17,05:11:47.434,260.21652124,6245.196510,261.21652124,1600319507.435,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687071392E+00,1.9710686989E+00,4.0214629807E+02,4.0273229384E+02,9.1403066222E-02
2020-09-17,05:11:47.460,260.21652154,6245.196517,261.21652154,1600319507.461,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687071392E+00,1.9710694846E+00,4.0214629807E+02,4.0273248894E+02,9.1463890065E-02
2020-09-17,05:11:47.482,260.21652178,6245.196523,261.21652178,1600319507.482,0,963,1.5145625305E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687071392E+00,1.9710702702E+00,4.0223946641E+02,4.0282598822E+02,9.1463890065E-02
2020-09-17,05:11:47.509,260.21652209,6245.196530,261.21652209,1600319507.509,0,963,1.5147916870E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694638174E+00,1.9718278566E+00,4.0223946641E+02,4.0282598822E+02,9.1463890065E-02
2020-09-17,05:11:47.532,260.21652236,6245.196537,261.21652236,1600319507.532,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694638174E+00,1.9718288172E+00,4.0223946641E+02,4.0282622672E+02,9.1538227881E-02
2020-09-17,05:11:47.552,260.21652260,6245.196542,261.21652260,1600319507.553,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694638174E+00,1.9718297778E+00,4.0209103779E+02,4.0267782000E+02,9.1538227881E-02
2020-09-17,05:11:47.579,260.21652292,6245.196550,261.21652292,1600319507.580,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694785412E+00,1.9718445193E+00,4.0209103779E+02,4.0267782000E+02,9.1538227881E-02
2020-09-17,05:11:47.601,260.21652316,6245.196556,261.21652316,1600319507.601,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694785412E+00,1.9718437538E+00,4.0209103779E+02,4.0267763000E+02,9.1478986359E-02
2020-09-17,05:11:47.621,260.21652340,6245.196562,261.21652340,1600319507.622,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694785412E+00,1.9718429883E+00,4.0221246048E+02,4.0279903977E+02,9.1478986359E-02
2020-09-17,05:11:47.650,260.21652373,6245.196569,261.21652373,1600319507.650,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693498278E+00,1.9717141203E+00,4.0221246048E+02,4.0279903977E+02,9.1478986359E-02
2020-09-17,05:11:47.671,260.21652398,6245.196576,261.21652398,1600319507.672,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693498278E+00,1.9717149475E+00,4.0221246048E+02,4.0279924515E+02,9.1543004886E-02
2020-09-17,05:11:47.693,260.21652422,6245.196581,261.21652422,1600319507.693,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693498278E+00,1.9717157747E+00,4.0228379137E+02,4.0287088553E+02,9.1543004886E-02
2020-09-17,05:11:47.719,260.21652453,6245.196589,261.21652453,1600319507.719,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694899308E+00,1.9718560460E+00,4.0228379137E+02,4.0287088553E+02,9.1543004886E-02
2020-09-17,05:11:47.740,260.21652477,6245.196594,261.21652477,1600319507.740,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694899308E+00,1.9718567752E+00,4.0228379137E+02,4.0287106659E+02,9.1599435191E-02
2020-09-17,05:11:47.760,260.21652501,6245.196600,261.21652501,1600319507.761,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694899308E+00,1.9718575044E+00,4.0223395899E+02,4.0282134251E+02,9.1599435191E-02
2020-09-17,05:11:47.789,260.21652535,6245.196608,261.21652535,1600319507.790,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796441E+00,1.9726481670E+00,4.0223395899E+02,4.0282134251E+02,9.1599435191E-02
2020-09-17,05:11:47.822,260.21652572,6245.196617,261.21652572,1600319507.822,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796441E+00,1.9726474179E+00,4.0223395899E+02,4.0282115660E+02,9.1541488354E-02
2020-09-17,05:11:47.852,260.21652608,6245.196626,261.21652608,1600319507.853,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796441E+00,1.9726466688E+00,4.0214185979E+02,4.0272873707E+02,9.1541488354E-02
2020-09-17,05:11:47.880,260.21652639,6245.196633,261.21652639,1600319507.880,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695663058E+00,1.9719324736E+00,4.0214185979E+02,4.0272873707E+02,9.1541488354E-02
2020-09-17,05:11:47.901,260.21652663,6245.196639,261.21652663,1600319507.901,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695663058E+00,1.9719327177E+00,4.0214185979E+02,4.0272879766E+02,9.1560376488E-02
2020-09-17,05:11:47.921,260.21652687,6245.196645,261.21652687,1600319507.922,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695663058E+00,1.9719329618E+00,4.0231733945E+02,4.0290459405E+02,9.1560376488E-02
2020-09-17,05:11:47.950,260.21652721,6245.196653,261.21652721,1600319507.951,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943690E+00,1.9724616595E+00,4.0231733945E+02,4.0290459405E+02,9.1560376488E-02
2020-09-17,05:11:47.971,260.21652745,6245.196659,261.21652745,1600319507.972,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943690E+00,1.9724599047E+00,4.0231733945E+02,4.0290415841E+02,9.1424619565E-02
2020-09-17,05:11:47.993,260.21652770,6245.196665,261.21652770,1600319507.993,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943690E+00,1.9724581500E+00,4.0222433163E+02,4.0281057940E+02,9.1424619565E-02
2020-09-17,05:11:48.022,260.21652803,6245.196673,261.21652803,1600319508.022,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751978E+00,1.9723388358E+00,4.0222433163E+02,4.0281057940E+02,9.1424619565E-02
2020-09-17,05:11:48.042,260.21652828,6245.196679,261.21652828,1600319508.043,0,963,1.5149444580E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751978E+00,1.9723378513E+00,4.0222433163E+02,4.0281033502E+02,9.1348446495E-02
2020-09-17,05:11:48.065,260.21652854,6245.196685,261.21652854,1600319508.066,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751978E+00,1.9723368668E+00,4.0223654532E+02,4.0282232212E+02,9.1348446495E-02
2020-09-17,05:11:48.095,260.21652888,6245.196693,261.21652888,1600319508.095,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243760E+00,1.9723861039E+00,4.0223654532E+02,4.0282232212E+02,9.1348446495E-02
2020-09-17,05:11:48.117,260.21652913,6245.196699,261.21652913,1600319508.117,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243760E+00,1.9723890108E+00,4.0223654532E+02,4.0282304368E+02,9.1573350124E-02
2020-09-17,05:11:48.142,260.21652943,6245.196706,261.21652943,1600319508.143,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243760E+00,1.9723919177E+00,4.0229359571E+02,4.0288089891E+02,9.1573350124E-02
2020-09-17,05:11:48.177,260.21652984,6245.196716,261.21652984,1600319508.178,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484306E+00,1.9721156407E+00,4.0229359571E+02,4.0288089891E+02,9.1573350124E-02
2020-09-17,05:11:48.203,260.21653014,6245.196723,261.21653014,1600319508.204,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484306E+00,1.9721146455E+00,4.0229359571E+02,4.0288065180E+02,9.1496338922E-02
2020-09-17,05:11:48.224,260.21653038,6245.196729,261.21653038,1600319508.225,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484306E+00,1.9721136502E+00,4.0220285114E+02,4.0278952775E+02,9.1496338922E-02
2020-09-17,05:11:48.250,260.21653068,6245.196736,261.21653068,1600319508.251,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694613403E+00,1.9718262152E+00,4.0220285114E+02,4.0278952775E+02,9.1496338922E-02
2020-09-17,05:11:48.272,260.21653093,6245.196742,261.21653093,1600319508.272,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694613403E+00,1.9718257353E+00,4.0220285114E+02,4.0278940859E+02,9.1459194369E-02
2020-09-17,05:11:48.292,260.21653117,6245.196748,261.21653117,1600319508.293,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694613403E+00,1.9718252553E+00,4.0217560803E+02,4.0276200661E+02,9.1459194369E-02
2020-09-17,05:11:48.319,260.21653147,6245.196755,261.21653147,1600319508.319,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693416848E+00,1.9717054561E+00,4.0217560803E+02,4.0276200661E+02,9.1459194369E-02
2020-09-17,05:11:48.339,260.21653171,6245.196761,261.21653171,1600319508.340,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693416848E+00,1.9717058693E+00,4.0217560803E+02,4.0276210917E+02,9.1491167961E-02
2020-09-17,05:11:48.361,260.21653196,6245.196767,261.21653196,1600319508.361,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693416848E+00,1.9717062824E+00,4.0235787897E+02,4.0294474853E+02,9.1491167961E-02
2020-09-17,05:11:48.388,260.21653227,6245.196774,261.21653227,1600319508.388,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174750E+00,1.9724830041E+00,4.0235787897E+02,4.0294474853E+02,9.1491167961E-02
2020-09-17,05:11:48.408,260.21653251,6245.196780,261.21653251,1600319508.409,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174750E+00,1.9724845820E+00,4.0235787897E+02,4.0294514032E+02,9.1613246735E-02
2020-09-17,05:11:48.430,260.21653275,6245.196786,261.21653275,1600319508.430,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174750E+00,1.9724861600E+00,4.0226830197E+02,4.0285582427E+02,9.1613246735E-02
2020-09-17,05:11:48.457,260.21653308,6245.196794,261.21653308,1600319508.458,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056821E+00,1.9722741125E+00,4.0226830197E+02,4.0285582427E+02,9.1613246735E-02
2020-09-17,05:11:48.480,260.21653333,6245.196800,261.21653333,1600319508.480,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056821E+00,1.9722730827E+00,4.0226830197E+02,4.0285556862E+02,9.1533569668E-02
2020-09-17,05:11:48.500,260.21653358,6245.196806,261.21653358,1600319508.501,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056821E+00,1.9722720529E+00,4.0222951050E+02,4.0281646489E+02,9.1533569668E-02
2020-09-17,05:11:48.532,260.21653394,6245.196814,261.21653394,1600319508.532,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570184E+00,1.9723234508E+00,4.0222951050E+02,4.0281646489E+02,9.1533569668E-02
2020-09-17,05:11:48.559,260.21653425,6245.196822,261.21653425,1600319508.559,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570184E+00,1.9723228280E+00,4.0222951050E+02,4.0281631030E+02,9.1485383250E-02
2020-09-17,05:11:48.579,260.21653449,6245.196828,261.21653449,1600319508.580,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570184E+00,1.9723222052E+00,4.0219399530E+02,4.0278058871E+02,9.1485383250E-02
2020-09-17,05:11:48.608,260.21653483,6245.196836,261.21653483,1600319508.609,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689725233E+00,1.9713365282E+00,4.0219399530E+02,4.0278058871E+02,9.1485383250E-02
2020-09-17,05:11:48.630,260.21653507,6245.196842,261.21653507,1600319508.630,0,963,1.5147697449E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689725233E+00,1.9713355481E+00,4.0219399530E+02,4.0278034533E+02,9.1409516394E-02
2020-09-17,05:11:48.651,260.21653531,6245.196848,261.21653531,1600319508.651,0,963,1.5150356293E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689725233E+00,1.9713345680E+00,4.0229897396E+02,4.0288523360E+02,9.1409516394E-02
2020-09-17,05:11:48.677,260.21653561,6245.196855,261.21653561,1600319508.677,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689582E+00,1.9720318384E+00,4.0229897396E+02,4.0288523360E+02,9.1409516394E-02
2020-09-17,05:11:48.697,260.21653586,6245.196861,261.21653586,1600319508.698,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689582E+00,1.9720337844E+00,4.0229897396E+02,4.0288571681E+02,9.1560107567E-02
2020-09-17,05:11:48.719,260.21653610,6245.196866,261.21653610,1600319508.719,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689582E+00,1.9720357305E+00,4.0219317794E+02,4.0278024958E+02,9.1560107567E-02
2020-09-17,05:11:48.747,260.21653644,6245.196874,261.21653644,1600319508.748,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208026E+00,1.9723879977E+00,4.0219317794E+02,4.0278024958E+02,9.1560107567E-02
2020-09-17,05:11:48.769,260.21653668,6245.196880,261.21653668,1600319508.769,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208026E+00,1.9723852196E+00,4.0219317794E+02,4.0277956009E+02,9.1345174727E-02
2020-09-17,05:11:48.792,260.21653694,6245.196887,261.21653694,1600319508.792,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208026E+00,1.9723824416E+00,4.0220394105E+02,4.0278964938E+02,9.1345174727E-02
2020-09-17,05:11:48.822,260.21653729,6245.196895,261.21653729,1600319508.822,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347727E+00,1.9725966682E+00,4.0220394105E+02,4.0278964938E+02,9.1345174727E-02
2020-09-17,05:11:48.842,260.21653753,6245.196901,261.21653753,1600319508.843,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347727E+00,1.9725992690E+00,4.0220394105E+02,4.0279029483E+02,9.1546373579E-02
2020-09-17,05:11:48.864,260.21653778,6245.196907,261.21653778,1600319508.864,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347727E+00,1.9726018698E+00,4.0231813211E+02,4.0290529800E+02,9.1546373579E-02
2020-09-17,05:11:48.890,260.21653808,6245.196914,261.21653808,1600319508.890,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207799E+00,1.9723876200E+00,4.0231813211E+02,4.0290529800E+02,9.1546373579E-02
2020-09-17,05:11:48.924,260.21653847,6245.196923,261.21653847,1600319508.924,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207799E+00,1.9723872006E+00,4.0231813211E+02,4.0290519389E+02,9.1513930437E-02
2020-09-17,05:11:48.956,260.21653884,6245.196932,261.21653884,1600319508.956,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207799E+00,1.9723867813E+00,4.0220950484E+02,4.0279630403E+02,9.1513930437E-02
2020-09-17,05:11:48.983,260.21653916,6245.196940,261.21653916,1600319508.983,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362339E+00,1.9731030946E+00,4.0220950484E+02,4.0279630403E+02,9.1513930437E-02
2020-09-17,05:11:49.003,260.21653940,6245.196946,261.21653940,1600319509.004,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362339E+00,1.9731014326E+00,4.0220950484E+02,4.0279589167E+02,9.1385393022E-02
2020-09-17,05:11:49.025,260.21653964,6245.196951,261.21653964,1600319509.025,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362339E+00,1.9730997706E+00,4.0225439476E+02,4.0284043463E+02,9.1385393022E-02
2020-09-17,05:11:49.052,260.21653997,6245.196959,261.21653997,1600319509.053,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163774E+00,1.9722789309E+00,4.0225439476E+02,4.0284043463E+02,9.1385393022E-02
2020-09-17,05:11:49.075,260.21654022,6245.196965,261.21654022,1600319509.075,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163774E+00,1.9722813948E+00,4.0225439476E+02,4.0284104628E+02,9.1576031869E-02
2020-09-17,05:11:49.095,260.21654046,6245.196971,261.21654046,1600319509.096,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163774E+00,1.9722838587E+00,4.0225696092E+02,4.0284422785E+02,9.1576031869E-02
2020-09-17,05:11:49.124,260.21654079,6245.196979,261.21654079,1600319509.124,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434851E+00,1.9725112393E+00,4.0225696092E+02,4.0284422785E+02,9.1576031869E-02
2020-09-17,05:11:49.144,260.21654103,6245.196985,261.21654103,1600319509.145,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434851E+00,1.9725063732E+00,4.0225696092E+02,4.0284301999E+02,9.1199575607E-02
2020-09-17,05:11:49.165,260.21654127,6245.196991,261.21654127,1600319509.166,0,963,1.5153015137E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434851E+00,1.9725015072E+00,4.0216975146E+02,4.0275447590E+02,9.1199575607E-02
2020-09-17,05:11:49.193,260.21654159,6245.196998,261.21654159,1600319509.193,0,963,1.5149720459E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534481E+00,1.9725114821E+00,4.0216975146E+02,4.0275447590E+02,9.1199575607E-02
2020-09-17,05:11:49.214,260.21654184,6245.197004,261.21654184,1600319509.215,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534481E+00,1.9725145991E+00,4.0216975146E+02,4.0275524941E+02,9.1440712933E-02
2020-09-17,05:11:49.240,260.21654213,6245.197011,261.21654213,1600319509.240,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534481E+00,1.9725177160E+00,4.0214657812E+02,4.0273281581E+02,9.1440712933E-02
2020-09-17,05:11:49.273,260.21654252,6245.197021,261.21654252,1600319509.274,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798686E+00,1.9723439282E+00,4.0214657812E+02,4.0273281581E+02,9.1440712933E-02
2020-09-17,05:11:49.296,260.21654278,6245.197027,261.21654278,1600319509.296,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798686E+00,1.9723434738E+00,4.0214657812E+02,4.0273270304E+02,9.1405556657E-02
2020-09-17,05:11:49.316,260.21654302,6245.197032,261.21654302,1600319509.317,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798686E+00,1.9723430194E+00,4.0225920424E+02,4.0284538051E+02,9.1405556657E-02
2020-09-17,05:11:49.345,260.21654334,6245.197040,261.21654334,1600319509.345,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696816499E+00,1.9720444430E+00,4.0225920424E+02,4.0284538051E+02,9.1405556657E-02
2020-09-17,05:11:49.367,260.21654360,6245.197046,261.21654360,1600319509.367,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696816499E+00,1.9720458647E+00,4.0225920424E+02,4.0284573350E+02,9.1515573829E-02
2020-09-17,05:11:49.388,260.21654384,6245.197052,261.21654384,1600319509.388,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696816499E+00,1.9720472865E+00,4.0225037430E+02,4.0283724367E+02,9.1515573829E-02
2020-09-17,05:11:49.417,260.21654418,6245.197060,261.21654418,1600319509.417,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541426E+00,1.9725203466E+00,4.0225037430E+02,4.0283724367E+02,9.1515573829E-02
2020-09-17,05:11:49.437,260.21654442,6245.197066,261.21654442,1600319509.438,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541426E+00,1.9725208328E+00,4.0225037430E+02,4.0283736433E+02,9.1553181417E-02
2020-09-17,05:11:49.459,260.21654466,6245.197072,261.21654466,1600319509.459,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541426E+00,1.9725213189E+00,4.0224167063E+02,4.0282876861E+02,9.1553181417E-02
2020-09-17,05:11:49.484,260.21654497,6245.197079,261.21654497,1600319509.485,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693901679E+00,1.9717564263E+00,4.0224167063E+02,4.0282876861E+02,9.1553181417E-02
2020-09-17,05:11:49.506,260.21654521,6245.197085,261.21654521,1600319509.506,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693901679E+00,1.9717567302E+00,4.0224167063E+02,4.0282884408E+02,9.1576704182E-02
2020-09-17,05:11:49.526,260.21654545,6245.197091,261.21654545,1600319509.527,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693901679E+00,1.9717570342E+00,4.0216388356E+02,4.0275101892E+02,9.1576704182E-02
2020-09-17,05:11:49.555,260.21654579,6245.197099,261.21654579,1600319509.556,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400732E+00,1.9733088021E+00,4.0216388356E+02,4.0275101892E+02,9.1576704182E-02
2020-09-17,05:11:49.576,260.21654603,6245.197105,261.21654603,1600319509.577,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400732E+00,1.9733066468E+00,4.0216388356E+02,4.0275048425E+02,9.1410022789E-02
2020-09-17,05:11:49.598,260.21654628,6245.197111,261.21654628,1600319509.599,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400732E+00,1.9733044914E+00,4.0224300053E+02,4.0282918184E+02,9.1410022789E-02
2020-09-17,05:11:49.630,260.21654664,6245.197119,261.21654664,1600319509.630,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819212E+00,1.9727456698E+00,4.0224300053E+02,4.0282918184E+02,9.1410022789E-02
2020-09-17,05:11:49.655,260.21654694,6245.197127,261.21654694,1600319509.656,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819212E+00,1.9727462210E+00,4.0224300053E+02,4.0282931864E+02,9.1452662068E-02
2020-09-17,05:11:49.677,260.21654719,6245.197133,261.21654719,1600319509.677,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819212E+00,1.9727467722E+00,4.0217009739E+02,4.0275644602E+02,9.1452662068E-02
2020-09-17,05:11:49.706,260.21654752,6245.197141,261.21654752,1600319509.706,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616216E+00,1.9723259682E+00,4.0217009739E+02,4.0275644602E+02,9.1452662068E-02
2020-09-17,05:11:49.726,260.21654777,6245.197146,261.21654777,1600319509.727,0,963,1.5148896790E+02,6.0001182556E+01,2.7312500000E+01,6.0223442078E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616216E+00,1.9723275748E+00,4.0217009739E+02,4.0275684475E+02,9.1576964713E-02
2020-09-17,05:11:49.747,260.21654801,6245.197152,261.21654801,1600319509.748,0,963,1.5147952881E+02,6.0001054382E+01,2.7312500000E+01,6.0223515320E+01,6.0002549744E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616216E+00,1.9723291814E+00,4.0225220101E+02,4.0283946698E+02,9.1576964713E-02
2020-09-17,05:11:49.776,260.21654834,6245.197160,261.21654834,1600319509.777,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694624996E+00,1.9718294595E+00,4.0225220101E+02,4.0283946698E+02,9.1576964713E-02
2020-09-17,05:11:49.799,260.21654860,6245.197166,261.21654860,1600319509.799,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694624996E+00,1.9718292836E+00,4.0225220101E+02,4.0283942329E+02,9.1563349208E-02
2020-09-17,05:11:49.819,260.21654883,6245.197172,261.21654883,1600319509.819,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694624996E+00,1.9718291077E+00,4.0226458105E+02,4.0285177771E+02,9.1563349208E-02
2020-09-17,05:11:49.848,260.21654917,6245.197180,261.21654917,1600319509.848,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695612598E+00,1.9719279865E+00,4.0226458105E+02,4.0285177771E+02,9.1563349208E-02
2020-09-17,05:11:49.868,260.21654941,6245.197186,261.21654941,1600319509.869,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695612598E+00,1.9719262060E+00,4.0226458105E+02,4.0285133562E+02,9.1425561810E-02
2020-09-17,05:11:49.890,260.21654965,6245.197192,261.21654965,1600319509.890,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695612598E+00,1.9719244254E+00,4.0225972890E+02,4.0284603431E+02,9.1425561810E-02
2020-09-17,05:11:49.918,260.21654999,6245.197200,261.21654999,1600319509.919,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437935E+00,1.9729081381E+00,4.0225972890E+02,4.0284603431E+02,9.1425561810E-02
2020-09-17,05:11:49.943,260.21655027,6245.197206,261.21655027,1600319509.943,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437935E+00,1.9729083199E+00,4.0225972890E+02,4.0284607942E+02,9.1439622107E-02
2020-09-17,05:11:49.963,260.21655051,6245.197212,261.21655051,1600319509.964,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437935E+00,1.9729085016E+00,4.0220981038E+02,4.0279613324E+02,9.1439622107E-02
2020-09-17,05:11:49.993,260.21655084,6245.197220,261.21655084,1600319509.993,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623516E+00,1.9726267220E+00,4.0220981038E+02,4.0279613324E+02,9.1439622107E-02
2020-09-17,05:11:50.026,260.21655124,6245.197230,261.21655124,1600319510.027,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623516E+00,1.9726270778E+00,4.0220981038E+02,4.0279622156E+02,9.1467151566E-02
2020-09-17,05:11:50.059,260.21655161,6245.197239,261.21655161,1600319510.059,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623516E+00,1.9726274337E+00,4.0220683764E+02,4.0279333280E+02,9.1467151566E-02
2020-09-17,05:11:50.086,260.21655193,6245.197246,261.21655193,1600319510.087,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297590E+00,1.9719940818E+00,4.0220683764E+02,4.0279333280E+02,9.1467151566E-02
2020-09-17,05:11:50.108,260.21655219,6245.197252,261.21655219,1600319510.109,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297590E+00,1.9719947767E+00,4.0220683764E+02,4.0279350531E+02,9.1520925111E-02
2020-09-17,05:11:50.130,260.21655243,6245.197258,261.21655243,1600319510.130,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297590E+00,1.9719954716E+00,4.0218264863E+02,4.0276945352E+02,9.1520925111E-02
2020-09-17,05:11:50.155,260.21655273,6245.197266,261.21655273,1600319510.156,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053957E+00,1.9724716795E+00,4.0218264863E+02,4.0276945352E+02,9.1520925111E-02
2020-09-17,05:11:50.177,260.21655297,6245.197271,261.21655297,1600319510.177,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053957E+00,1.9724702591E+00,4.0218264863E+02,4.0276910100E+02,9.1411033647E-02
2020-09-17,05:11:50.197,260.21655322,6245.197277,261.21655322,1600319510.198,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053957E+00,1.9724688387E+00,4.0215569146E+02,4.0274175203E+02,9.1411033647E-02
2020-09-17,05:11:50.224,260.21655353,6245.197285,261.21655353,1600319510.225,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695705989E+00,1.9719334003E+00,4.0215569146E+02,4.0274175203E+02,9.1411033647E-02
2020-09-17,05:11:50.246,260.21655377,6245.197291,261.21655377,1600319510.246,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695705989E+00,1.9719366376E+00,4.0215569146E+02,4.0274255563E+02,9.1661561607E-02
2020-09-17,05:11:50.266,260.21655402,6245.197296,261.21655402,1600319510.267,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695705989E+00,1.9719398750E+00,4.0226085665E+02,4.0284867811E+02,9.1661561607E-02
2020-09-17,05:11:50.295,260.21655434,6245.197304,261.21655434,1600319510.295,0,963,1.5147323608E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695284268E+00,1.9718976523E+00,4.0226085665E+02,4.0284867811E+02,9.1661561607E-02
2020-09-17,05:11:50.319,260.21655462,6245.197311,261.21655462,1600319510.319,0,963,1.5147050985E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695284268E+00,1.9718948009E+00,4.0226085665E+02,4.0284797011E+02,9.1440899819E-02
2020-09-17,05:11:50.345,260.21655493,6245.197318,261.21655493,1600319510.346,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695284268E+00,1.9718919495E+00,4.0225506029E+02,4.0284145732E+02,9.1440899819E-02
2020-09-17,05:11:50.377,260.21655529,6245.197327,261.21655529,1600319510.377,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071098E+00,1.9724713269E+00,4.0225506029E+02,4.0284145732E+02,9.1440899819E-02
2020-09-17,05:11:50.398,260.21655553,6245.197333,261.21655553,1600319510.398,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071098E+00,1.9724724068E+00,4.0225506029E+02,4.0284172537E+02,9.1524445474E-02
2020-09-17,05:11:50.420,260.21655579,6245.197339,261.21655579,1600319510.420,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071098E+00,1.9724734867E+00,4.0217059129E+02,4.0275740117E+02,9.1524445474E-02
2020-09-17,05:11:50.446,260.21655609,6245.197346,261.21655609,1600319510.446,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412951E+00,1.9727079533E+00,4.0217059129E+02,4.0275740117E+02,9.1524445474E-02
2020-09-17,05:11:50.467,260.21655633,6245.197352,261.21655633,1600319510.467,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412951E+00,1.9727075697E+00,4.0217059129E+02,4.0275730598E+02,9.1494770394E-02
2020-09-17,05:11:50.487,260.21655657,6245.197358,261.21655657,1600319510.488,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412951E+00,1.9727071860E+00,4.0220708255E+02,4.0279375527E+02,9.1494770394E-02
2020-09-17,05:11:50.516,260.21655691,6245.197366,261.21655691,1600319510.517,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148518E+00,1.9721801106E+00,4.0220708255E+02,4.0279375527E+02,9.1494770394E-02
2020-09-17,05:11:50.538,260.21655715,6245.197372,261.21655715,1600319510.538,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148518E+00,1.9721802788E+00,4.0220708255E+02,4.0279379703E+02,9.1507786101E-02
2020-09-17,05:11:50.561,260.21655742,6245.197378,261.21655742,1600319510.561,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148518E+00,1.9721804470E+00,4.0232055875E+02,4.0290748053E+02,9.1507786101E-02
2020-09-17,05:11:50.589,260.21655775,6245.197386,261.21655775,1600319510.590,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694901516E+00,1.9718553570E+00,4.0232055875E+02,4.0290748053E+02,9.1507786101E-02
2020-09-17,05:11:50.611,260.21655801,6245.197392,261.21655801,1600319510.612,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694901516E+00,1.9718587419E+00,4.0232055875E+02,4.0290832115E+02,9.1769747130E-02
2020-09-17,05:11:50.631,260.21655824,6245.197398,261.21655824,1600319510.632,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694901516E+00,1.9718621269E+00,4.0211746494E+02,4.0270577084E+02,9.1769747130E-02
2020-09-17,05:11:50.658,260.21655855,6245.197405,261.21655855,1600319510.659,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008373E+00,1.9726737889E+00,4.0211746494E+02,4.0270577084E+02,9.1769747130E-02
2020-09-17,05:11:50.680,260.21655880,6245.197411,261.21655880,1600319510.680,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008373E+00,1.9726693880E+00,4.0211746494E+02,4.0270467892E+02,9.1429307253E-02
2020-09-17,05:11:50.700,260.21655904,6245.197417,261.21655904,1600319510.701,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008373E+00,1.9726649872E+00,4.0213127204E+02,4.0271741425E+02,9.1429307253E-02
2020-09-17,05:11:50.732,260.21655940,6245.197426,261.21655940,1600319510.732,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697942205E+00,1.9721577625E+00,4.0213127204E+02,4.0271741425E+02,9.1429307253E-02
2020-09-17,05:11:50.759,260.21655971,6245.197433,261.21655971,1600319510.759,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697942205E+00,1.9721591683E+00,4.0213127204E+02,4.0271776312E+02,9.1538077307E-02
2020-09-17,05:11:50.780,260.21655997,6245.197439,261.21655997,1600319510.781,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697942205E+00,1.9721605740E+00,4.0224594498E+02,4.0283295228E+02,9.1538077307E-02
2020-09-17,05:11:50.809,260.21656030,6245.197447,261.21656030,1600319510.810,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693856816E+00,1.9717515442E+00,4.0224594498E+02,4.0283295228E+02,9.1538077307E-02
2020-09-17,05:11:50.829,260.21656053,6245.197453,261.21656053,1600319510.830,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693856816E+00,1.9717509540E+00,4.0224594498E+02,4.0283280573E+02,9.1492399655E-02
2020-09-17,05:11:50.851,260.21656078,6245.197459,261.21656078,1600319510.851,0,963,1.5145687866E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693856816E+00,1.9717503638E+00,4.0220319114E+02,4.0278984297E+02,9.1492399655E-02
2020-09-17,05:11:50.880,260.21656111,6245.197467,261.21656111,1600319510.880,0,963,1.5148707733E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929839E+00,1.9732594760E+00,4.0220319114E+02,4.0278984297E+02,9.1492399655E-02
2020-09-17,05:11:50.901,260.21656137,6245.197473,261.21656137,1600319510.902,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929839E+00,1.9732599650E+00,4.0220319114E+02,4.0278996430E+02,9.1530219225E-02
2020-09-17,05:11:50.924,260.21656163,6245.197479,261.21656163,1600319510.925,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929839E+00,1.9732604541E+00,4.0224259796E+02,4.0282954995E+02,9.1530219225E-02
2020-09-17,05:11:50.953,260.21656196,6245.197487,261.21656196,1600319510.953,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731535E+00,1.9722393987E+00,4.0224259796E+02,4.0282954995E+02,9.1530219225E-02
2020-09-17,05:11:50.974,260.21656221,6245.197493,261.21656221,1600319510.975,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731535E+00,1.9722371535E+00,4.0224259796E+02,4.0282899259E+02,9.1356499445E-02
2020-09-17,05:11:50.996,260.21656245,6245.197499,261.21656245,1600319510.996,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731535E+00,1.9722349083E+00,4.0223222278E+02,4.0281804495E+02,9.1356499445E-02
2020-09-17,05:11:51.023,260.21656278,6245.197507,261.21656278,1600319511.024,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695578523E+00,1.9719192290E+00,4.0223222278E+02,4.0281804495E+02,9.1356499445E-02
2020-09-17,05:11:51.046,260.21656303,6245.197513,261.21656303,1600319511.046,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695578523E+00,1.9719202352E+00,4.0223222278E+02,4.0281829477E+02,9.1434367843E-02
2020-09-17,05:11:51.068,260.21656329,6245.197519,261.21656329,1600319511.068,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695578523E+00,1.9719212415E+00,4.0231017116E+02,4.0289660661E+02,9.1434367843E-02
2020-09-17,05:11:51.095,260.21656361,6245.197527,261.21656361,1600319511.096,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222287E+00,1.9730870151E+00,4.0231017116E+02,4.0289660661E+02,9.1434367843E-02
2020-09-17,05:11:51.127,260.21656397,6245.197535,261.21656397,1600319511.127,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222287E+00,1.9730859161E+00,4.0231017116E+02,4.0289633385E+02,9.1349368391E-02
2020-09-17,05:11:51.158,260.21656434,6245.197544,261.21656434,1600319511.159,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222287E+00,1.9730848171E+00,4.0218799003E+02,4.0277370203E+02,9.1349368391E-02
2020-09-17,05:11:51.184,260.21656464,6245.197551,261.21656464,1600319511.185,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734594E+00,1.9721349103E+00,4.0218799003E+02,4.0277370203E+02,9.1349368391E-02
2020-09-17,05:11:51.207,260.21656491,6245.197558,261.21656491,1600319511.208,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734594E+00,1.9721370663E+00,4.0218799003E+02,4.0277423718E+02,9.1516191686E-02
2020-09-17,05:11:51.230,260.21656516,6245.197564,261.21656516,1600319511.230,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734594E+00,1.9721392222E+00,4.0231132056E+02,4.0289828280E+02,9.1516191686E-02
2020-09-17,05:11:51.259,260.21656551,6245.197572,261.21656551,1600319511.260,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697151050E+00,1.9720807977E+00,4.0231132056E+02,4.0289828280E+02,9.1516191686E-02
2020-09-17,05:11:51.282,260.21656576,6245.197578,261.21656576,1600319511.282,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697151050E+00,1.9720813300E+00,4.0231132056E+02,4.0289841498E+02,9.1557382185E-02
2020-09-17,05:11:51.302,260.21656601,6245.197584,261.21656601,1600319511.303,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697151050E+00,1.9720818623E+00,4.0221287883E+02,4.0279996174E+02,9.1557382185E-02
2020-09-17,05:11:51.329,260.21656632,6245.197592,261.21656632,1600319511.330,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693844121E+00,1.9717507721E+00,4.0221287883E+02,4.0279996174E+02,9.1557382185E-02
2020-09-17,05:11:51.351,260.21656656,6245.197598,261.21656656,1600319511.351,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693844121E+00,1.9717480500E+00,4.0221287883E+02,4.0279928587E+02,9.1346705561E-02
2020-09-17,05:11:51.371,260.21656681,6245.197603,261.21656681,1600319511.372,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693844121E+00,1.9717453278E+00,4.0218020628E+02,4.0276588986E+02,9.1346705561E-02
2020-09-17,05:11:51.401,260.21656714,6245.197611,261.21656714,1600319511.401,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698506274E+00,1.9722121020E+00,4.0218020628E+02,4.0276588986E+02,9.1346705561E-02
2020-09-17,05:11:51.424,260.21656741,6245.197618,261.21656741,1600319511.424,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698506274E+00,1.9722138675E+00,4.0218020628E+02,4.0276632807E+02,9.1483310840E-02
2020-09-17,05:11:51.453,260.21656774,6245.197626,261.21656774,1600319511.453,0,963,1.5149043274E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698506274E+00,1.9722156330E+00,4.0222377865E+02,4.0281040220E+02,9.1483310840E-02
2020-09-17,05:11:51.484,260.21656811,6245.197635,261.21656811,1600319511.485,0,963,1.5153801575E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897271E+00,1.9724550197E+00,4.0222377865E+02,4.0281040220E+02,9.1483310840E-02
2020-09-17,05:11:51.506,260.21656836,6245.197641,261.21656836,1600319511.506,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897271E+00,1.9724548071E+00,4.0222377865E+02,4.0281034943E+02,9.1466863213E-02
2020-09-17,05:11:51.526,260.21656860,6245.197646,261.21656860,1600319511.527,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897271E+00,1.9724545945E+00,4.0223561350E+02,4.0282214877E+02,9.1466863213E-02
2020-09-17,05:11:51.555,260.21656894,6245.197654,261.21656894,1600319511.556,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960079E+00,1.9729614831E+00,4.0223561350E+02,4.0282214877E+02,9.1466863213E-02
2020-09-17,05:11:51.576,260.21656918,6245.197660,261.21656918,1600319511.577,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960079E+00,1.9729622860E+00,4.0223561350E+02,4.0282234801E+02,9.1528964880E-02
2020-09-17,05:11:51.599,260.21656944,6245.197667,261.21656944,1600319511.600,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960079E+00,1.9729630889E+00,4.0215120189E+02,4.0273801248E+02,9.1528964880E-02
2020-09-17,05:11:51.628,260.21656977,6245.197674,261.21656977,1600319511.628,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577778E+00,1.9721238519E+00,4.0215120189E+02,4.0273801248E+02,9.1528964880E-02
2020-09-17,05:11:51.651,260.21657003,6245.197681,261.21657003,1600319511.651,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577778E+00,1.9721220900E+00,4.0215120189E+02,4.0273757516E+02,9.1392630368E-02
2020-09-17,05:11:51.671,260.21657028,6245.197687,261.21657028,1600319511.672,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577778E+00,1.9721203281E+00,4.0225661077E+02,4.0284270031E+02,9.1392630368E-02
2020-09-17,05:11:51.700,260.21657061,6245.197695,261.21657061,1600319511.701,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695259662E+00,1.9718882385E+00,4.0225661077E+02,4.0284270031E+02,9.1392630368E-02
2020-09-17,05:11:51.721,260.21657086,6245.197701,261.21657086,1600319511.722,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695259662E+00,1.9718891284E+00,4.0225661077E+02,4.0284292127E+02,9.1461496547E-02
2020-09-17,05:11:51.743,260.21657110,6245.197706,261.21657110,1600319511.743,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695259662E+00,1.9718900183E+00,4.0222820152E+02,4.0281469155E+02,9.1461496547E-02
2020-09-17,05:11:51.773,260.21657146,6245.197715,261.21657146,1600319511.774,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146321E+00,1.9725795108E+00,4.0222820152E+02,4.0281469155E+02,9.1461496547E-02
2020-09-17,05:11:51.795,260.21657170,6245.197721,261.21657170,1600319511.795,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146321E+00,1.9725808135E+00,4.0222820152E+02,4.0281501488E+02,9.1562278081E-02
2020-09-17,05:11:51.816,260.21657196,6245.197727,261.21657196,1600319511.817,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146321E+00,1.9725821163E+00,4.0213632646E+02,4.0272332904E+02,9.1562278081E-02
2020-09-17,05:11:51.848,260.21657231,6245.197736,261.21657231,1600319511.848,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022830E+00,1.9729702330E+00,4.0213632646E+02,4.0272332904E+02,9.1562278081E-02
2020-09-17,05:11:51.877,260.21657265,6245.197744,261.21657265,1600319511.877,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022830E+00,1.9729686815E+00,4.0213632646E+02,4.0272294414E+02,9.1442279161E-02
2020-09-17,05:11:51.898,260.21657289,6245.197749,261.21657289,1600319511.898,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022830E+00,1.9729671301E+00,4.0226531346E+02,4.0285173429E+02,9.1442279161E-02
2020-09-17,05:11:51.924,260.21657319,6245.197757,261.21657319,1600319511.924,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226669E+00,1.9726871784E+00,4.0226531346E+02,4.0285173429E+02,9.1442279161E-02
2020-09-17,05:11:51.946,260.21657345,6245.197763,261.21657345,1600319511.946,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226669E+00,1.9726885879E+00,4.0226531346E+02,4.0285208412E+02,9.1551311501E-02
2020-09-17,05:11:51.967,260.21657369,6245.197769,261.21657369,1600319511.967,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226669E+00,1.9726899973E+00,4.0228279812E+02,4.0286994413E+02,9.1551311501E-02
2020-09-17,05:11:51.993,260.21657400,6245.197776,261.21657400,1600319511.994,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709802E+00,1.9722377679E+00,4.0228279812E+02,4.0286994413E+02,9.1551311501E-02
2020-09-17,05:11:52.016,260.21657427,6245.197782,261.21657427,1600319512.017,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709802E+00,1.9722361417E+00,4.0228279812E+02,4.0286954039E+02,9.1425483487E-02
2020-09-17,05:11:52.038,260.21657451,6245.197788,261.21657451,1600319512.038,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709802E+00,1.9722345154E+00,4.0219207296E+02,4.0277827925E+02,9.1425483487E-02
2020-09-17,05:11:52.065,260.21657484,6245.197796,261.21657484,1600319512.066,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316323E+00,1.9727958403E+00,4.0219207296E+02,4.0277827925E+02,9.1425483487E-02
2020-09-17,05:11:52.088,260.21657510,6245.197802,261.21657510,1600319512.089,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316323E+00,1.9727949447E+00,4.0219207296E+02,4.0277805703E+02,9.1356210829E-02
2020-09-17,05:11:52.111,260.21657536,6245.197809,261.21657536,1600319512.111,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316323E+00,1.9727940492E+00,4.0220324510E+02,4.0278902322E+02,9.1356210829E-02
2020-09-17,05:11:52.138,260.21657567,6245.197816,261.21657567,1600319512.138,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227312E+00,1.9722845380E+00,4.0220324510E+02,4.0278902322E+02,9.1356210829E-02
2020-09-17,05:11:52.158,260.21657591,6245.197822,261.21657591,1600319512.159,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227312E+00,1.9722850862E+00,4.0220324510E+02,4.0278915930E+02,9.1398629238E-02
2020-09-17,05:11:52.180,260.21657616,6245.197828,261.21657616,1600319512.180,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227312E+00,1.9722856345E+00,4.0228362482E+02,4.0286979222E+02,9.1398629238E-02
2020-09-17,05:11:52.206,260.21657646,6245.197835,261.21657646,1600319512.206,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494439E+00,1.9721121393E+00,4.0228362482E+02,4.0286979222E+02,9.1398629238E-02
2020-09-17,05:11:52.237,260.21657683,6245.197844,261.21657683,1600319512.238,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494439E+00,1.9721128555E+00,4.0228362482E+02,4.0286997003E+02,9.1454046315E-02
2020-09-17,05:11:52.269,260.21657719,6245.197853,261.21657719,1600319512.269,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494439E+00,1.9721135717E+00,4.0219804248E+02,4.0278444073E+02,9.1454046315E-02
2020-09-17,05:11:52.296,260.21657750,6245.197860,261.21657750,1600319512.296,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695358616E+00,1.9718997329E+00,4.0219804248E+02,4.0278444073E+02,9.1454046315E-02
2020-09-17,05:11:52.316,260.21657774,6245.197866,261.21657774,1600319512.317,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695358616E+00,1.9718974893E+00,4.0219804248E+02,4.0278388373E+02,9.1280416802E-02
2020-09-17,05:11:52.338,260.21657799,6245.197872,261.21657799,1600319512.338,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695358616E+00,1.9718952457E+00,4.0216367296E+02,4.0274890720E+02,9.1280416802E-02
2020-09-17,05:11:52.365,260.21657830,6245.197879,261.21657830,1600319512.365,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699113606E+00,1.9722711945E+00,4.0216367296E+02,4.0274890720E+02,9.1280416802E-02
2020-09-17,05:11:52.388,260.21657856,6245.197886,261.21657856,1600319512.388,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699113606E+00,1.9722748604E+00,4.0216367296E+02,4.0274981702E+02,9.1564055922E-02
2020-09-17,05:11:52.408,260.21657881,6245.197891,261.21657881,1600319512.409,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699113606E+00,1.9722785262E+00,4.0227279236E+02,4.0286000555E+02,9.1564055922E-02
2020-09-17,05:11:52.437,260.21657914,6245.197899,261.21657914,1600319512.438,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826575E+00,1.9735513508E+00,4.0227279236E+02,4.0286000555E+02,9.1564055922E-02
2020-09-17,05:11:52.460,260.21657941,6245.197906,261.21657941,1600319512.461,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826575E+00,1.9735491703E+00,4.0227279236E+02,4.0285946456E+02,9.1395450846E-02
2020-09-17,05:11:52.482,260.21657965,6245.197912,261.21657965,1600319512.482,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826575E+00,1.9735469898E+00,4.0223235495E+02,4.0281842725E+02,9.1395450846E-02
2020-09-17,05:11:52.509,260.21657997,6245.197919,261.21657997,1600319512.509,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263561E+00,1.9732903810E+00,4.0223235495E+02,4.0281842725E+02,9.1395450846E-02
2020-09-17,05:11:52.529,260.21658021,6245.197925,261.21658021,1600319512.530,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263561E+00,1.9732928544E+00,4.0223235495E+02,4.0281904092E+02,9.1586729884E-02
2020-09-17,05:11:52.555,260.21658051,6245.197932,261.21658051,1600319512.556,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263561E+00,1.9732953279E+00,4.0219084763E+02,4.0277808668E+02,9.1586729884E-02
2020-09-17,05:11:52.588,260.21658088,6245.197941,261.21658088,1600319512.588,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832996E+00,1.9724512580E+00,4.0219084763E+02,4.0277808668E+02,9.1586729884E-02
2020-09-17,05:11:52.608,260.21658112,6245.197947,261.21658112,1600319512.609,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832996E+00,1.9724508907E+00,4.0219084763E+02,4.0277799551E+02,9.1558311357E-02
2020-09-17,05:11:52.630,260.21658137,6245.197953,261.21658137,1600319512.630,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832996E+00,1.9724505233E+00,4.0225784304E+02,4.0284499754E+02,9.1558311357E-02
2020-09-17,05:11:52.655,260.21658167,6245.197960,261.21658167,1600319512.656,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712810E+00,1.9728389709E+00,4.0225784304E+02,4.0284499754E+02,9.1558311357E-02
2020-09-17,05:11:52.677,260.21658191,6245.197966,261.21658191,1600319512.677,0,963,1.5154991150E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712810E+00,1.9728378500E+00,4.0225784304E+02,4.0284471935E+02,9.1471607572E-02
2020-09-17,05:11:52.697,260.21658215,6245.197972,261.21658215,1600319512.698,0,963,1.5148978729E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712810E+00,1.9728367291E+00,4.0220316680E+02,4.0278968520E+02,9.1471607572E-02
2020-09-17,05:11:52.726,260.21658249,6245.197980,261.21658249,1600319512.727,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907651E+00,1.9729563567E+00,4.0220316680E+02,4.0278968520E+02,9.1471607572E-02
2020-09-17,05:11:52.747,260.21658273,6245.197986,261.21658273,1600319512.748,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907651E+00,1.9729539123E+00,4.0220316680E+02,4.0278907867E+02,9.1282542938E-02
2020-09-17,05:11:52.769,260.21658297,6245.197991,261.21658297,1600319512.769,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907651E+00,1.9729514679E+00,4.0217515814E+02,4.0276042273E+02,9.1282542938E-02
2020-09-17,05:11:52.798,260.21658331,6245.197999,261.21658331,1600319512.798,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367435E+00,1.9731977409E+00,4.0217515814E+02,4.0276042273E+02,9.1282542938E-02
2020-09-17,05:11:52.819,260.21658355,6245.198005,261.21658355,1600319512.819,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367435E+00,1.9731993940E+00,4.0217515814E+02,4.0276083283E+02,9.1410388922E-02
2020-09-17,05:11:52.842,260.21658382,6245.198012,261.21658382,1600319512.842,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708367435E+00,1.9732010472E+00,4.0220066913E+02,4.0278679111E+02,9.1410388922E-02
2020-09-17,05:11:52.868,260.21658413,6245.198019,261.21658413,1600319512.869,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113560E+00,1.9725749095E+00,4.0220066913E+02,4.0278679111E+02,9.1410388922E-02
2020-09-17,05:11:52.890,260.21658438,6245.198025,261.21658438,1600319512.890,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113560E+00,1.9725765499E+00,4.0220066913E+02,4.0278719821E+02,9.1537291693E-02
2020-09-17,05:11:52.911,260.21658462,6245.198031,261.21658462,1600319512.911,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113560E+00,1.9725781903E+00,4.0229126487E+02,4.0287833326E+02,9.1537291693E-02
2020-09-17,05:11:52.943,260.21658499,6245.198040,261.21658499,1600319512.943,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979601E+00,1.9727650185E+00,4.0229126487E+02,4.0287833326E+02,9.1537291693E-02
2020-09-17,05:11:52.969,260.21658529,6245.198047,261.21658529,1600319512.969,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979601E+00,1.9727629147E+00,4.0229126487E+02,4.0287781108E+02,9.1374555652E-02
2020-09-17,05:11:52.990,260.21658553,6245.198053,261.21658553,1600319512.990,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979601E+00,1.9727608109E+00,4.0220510393E+02,4.0279100246E+02,9.1374555652E-02
2020-09-17,05:11:53.019,260.21658588,6245.198061,261.21658588,1600319513.020,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710461E+00,1.9726337448E+00,4.0220510393E+02,4.0279100246E+02,9.1374555652E-02
2020-09-17,05:11:53.040,260.21658612,6245.198067,261.21658612,1600319513.041,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710461E+00,1.9726338092E+00,4.0220510393E+02,4.0279101845E+02,9.1379541163E-02
2020-09-17,05:11:53.061,260.21658635,6245.198073,261.21658635,1600319513.061,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710461E+00,1.9726338737E+00,4.0225233334E+02,4.0283833266E+02,9.1379541163E-02
2020-09-17,05:11:53.088,260.21658667,6245.198080,261.21658667,1600319513.088,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962789E+00,1.9725590168E+00,4.0225233334E+02,4.0283833266E+02,9.1379541163E-02
2020-09-17,05:11:53.108,260.21658691,6245.198086,261.21658691,1600319513.109,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962789E+00,1.9725599324E+00,4.0225233334E+02,4.0283855993E+02,9.1450375074E-02
2020-09-17,05:11:53.130,260.21658715,6245.198092,261.21658715,1600319513.130,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962789E+00,1.9725608480E+00,4.0221290390E+02,4.0279930026E+02,9.1450375074E-02
2020-09-17,05:11:53.155,260.21658745,6245.198099,261.21658745,1600319513.156,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424364E+00,1.9726070609E+00,4.0221290390E+02,4.0279930026E+02,9.1450375074E-02
2020-09-17,05:11:53.177,260.21658770,6245.198105,261.21658770,1600319513.177,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424364E+00,1.9726071226E+00,4.0221290390E+02,4.0279931558E+02,9.1455150399E-02
2020-09-17,05:11:53.197,260.21658794,6245.198111,261.21658794,1600319513.198,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424364E+00,1.9726071844E+00,4.0221681190E+02,4.0280324460E+02,9.1455150399E-02
2020-09-17,05:11:53.224,260.21658825,6245.198118,261.21658825,1600319513.225,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748367E+00,1.9727397436E+00,4.0221681190E+02,4.0280324460E+02,9.1455150399E-02
2020-09-17,05:11:53.247,260.21658852,6245.198124,261.21658852,1600319513.248,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748367E+00,1.9727401306E+00,4.0221681190E+02,4.0280334063E+02,9.1485084848E-02
2020-09-17,05:11:53.269,260.21658876,6245.198130,261.21658876,1600319513.269,0,963,1.5146401978E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748367E+00,1.9727405176E+00,4.0227711724E+02,4.0286382996E+02,9.1485084848E-02
2020-09-17,05:11:53.296,260.21658907,6245.198138,261.21658907,1600319513.296,0,963,1.5146085815E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962120E+00,1.9724615583E+00,4.0227711724E+02,4.0286382996E+02,9.1485084848E-02
2020-09-17,05:11:53.326,260.21658943,6245.198146,261.21658943,1600319513.327,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962120E+00,1.9724597236E+00,4.0227711724E+02,4.0286337453E+02,9.1343145593E-02
2020-09-17,05:11:53.358,260.21658980,6245.198155,261.21658980,1600319513.359,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962120E+00,1.9724578890E+00,4.0223171828E+02,4.0281745404E+02,9.1343145593E-02
2020-09-17,05:11:53.384,260.21659010,6245.198162,261.21659010,1600319513.385,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670709E+00,1.9727290725E+00,4.0223171828E+02,4.0281745404E+02,9.1343145593E-02
2020-09-17,05:11:53.407,260.21659036,6245.198169,261.21659036,1600319513.407,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670709E+00,1.9727306887E+00,4.0223171828E+02,4.0281785512E+02,9.1468162515E-02
2020-09-17,05:11:53.427,260.21659059,6245.198174,261.21659059,1600319513.427,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670709E+00,1.9727323048E+00,4.0226194785E+02,4.0284852986E+02,9.1468162515E-02
2020-09-17,05:11:53.456,260.21659093,6245.198182,261.21659093,1600319513.456,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605464E+00,1.9726256525E+00,4.0226194785E+02,4.0284852986E+02,9.1468162515E-02
2020-09-17,05:11:53.476,260.21659117,6245.198188,261.21659117,1600319513.477,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605464E+00,1.9726280723E+00,4.0226194785E+02,4.0284913048E+02,9.1655358414E-02
2020-09-17,05:11:53.497,260.21659141,6245.198194,261.21659141,1600319513.498,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605464E+00,1.9726304921E+00,4.0229310198E+02,4.0288093075E+02,9.1655358414E-02
2020-09-17,05:11:53.526,260.21659175,6245.198202,261.21659175,1600319513.527,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645776E+00,1.9722340470E+00,4.0229310198E+02,4.0288093075E+02,9.1655358414E-02
2020-09-17,05:11:53.551,260.21659203,6245.198209,261.21659203,1600319513.551,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645776E+00,1.9722311111E+00,4.0229310198E+02,4.0288020182E+02,9.1428190137E-02
2020-09-17,05:11:53.572,260.21659227,6245.198214,261.21659227,1600319513.572,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645776E+00,1.9722281751E+00,4.0223702917E+02,4.0282331836E+02,9.1428190137E-02
2020-09-17,05:11:53.601,260.21659260,6245.198223,261.21659260,1600319513.601,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685035E+00,1.9727327057E+00,4.0223702917E+02,4.0282331836E+02,9.1428190137E-02
2020-09-17,05:11:53.621,260.21659285,6245.198228,261.21659285,1600319513.622,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685035E+00,1.9727346820E+00,4.0223702917E+02,4.0282380884E+02,9.1581068942E-02
2020-09-17,05:11:53.648,260.21659315,6245.198236,261.21659315,1600319513.648,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685035E+00,1.9727366583E+00,4.0231859187E+02,4.0290598110E+02,9.1581068942E-02
2020-09-17,05:11:53.681,260.21659354,6245.198245,261.21659354,1600319513.682,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285049E+00,1.9725964915E+00,4.0231859187E+02,4.0290598110E+02,9.1581068942E-02
2020-09-17,05:11:53.703,260.21659378,6245.198251,261.21659378,1600319513.703,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285049E+00,1.9725969582E+00,4.0231859187E+02,4.0290609695E+02,9.1617168412E-02
2020-09-17,05:11:53.724,260.21659404,6245.198257,261.21659404,1600319513.725,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285049E+00,1.9725974248E+00,4.0220478694E+02,4.0279224163E+02,9.1617168412E-02
2020-09-17,05:11:53.750,260.21659434,6245.198264,261.21659434,1600319513.751,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579066E+00,1.9721262606E+00,4.0220478694E+02,4.0279224163E+02,9.1617168412E-02
2020-09-17,05:11:53.772,260.21659458,6245.198270,261.21659458,1600319513.772,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579066E+00,1.9721232137E+00,4.0220478694E+02,4.0279148528E+02,9.1381403388E-02
2020-09-17,05:11:53.792,260.21659483,6245.198276,261.21659483,1600319513.793,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579066E+00,1.9721201668E+00,4.0221361906E+02,4.0279957393E+02,9.1381403388E-02
2020-09-17,05:11:53.819,260.21659514,6245.198283,261.21659514,1600319513.820,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695806807E+00,1.9719427284E+00,4.0221361906E+02,4.0279957393E+02,9.1381403388E-02
2020-09-17,05:11:53.839,260.21659537,6245.198289,261.21659537,1600319513.840,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695806807E+00,1.9719447643E+00,4.0221361906E+02,4.0280007937E+02,9.1538954003E-02
2020-09-17,05:11:53.861,260.21659561,6245.198295,261.21659561,1600319513.861,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695806807E+00,1.9719468002E+00,4.0227438579E+02,4.0286144022E+02,9.1538954003E-02
2020-09-17,05:11:53.890,260.21659595,6245.198303,261.21659595,1600319513.890,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697063629E+00,1.9720726335E+00,4.0227438579E+02,4.0286144022E+02,9.1538954003E-02
2020-09-17,05:11:53.911,260.21659620,6245.198309,261.21659620,1600319513.912,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697063629E+00,1.9720743025E+00,4.0227438579E+02,4.0286185461E+02,9.1668104623E-02
2020-09-17,05:11:53.933,260.21659645,6245.198315,261.21659645,1600319513.933,0,963,1.5144821167E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697063629E+00,1.9720759715E+00,4.0218207007E+02,4.0276981838E+02,9.1668104623E-02
2020-09-17,05:11:53.960,260.21659677,6245.198322,261.21659677,1600319513.961,0,963,1.5150120087E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094397E+00,1.9730802550E+00,4.0218207007E+02,4.0276981838E+02,9.1668104623E-02
2020-09-17,05:11:53.982,260.21659701,6245.198328,261.21659701,1600319513.982,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094397E+00,1.9730808341E+00,4.0218207007E+02,4.0276996204E+02,9.1712890349E-02
2020-09-17,05:11:54.003,260.21659727,6245.198334,261.21659727,1600319514.004,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094397E+00,1.9730814131E+00,4.0220861477E+02,4.0279668922E+02,9.1712890349E-02
2020-09-17,05:11:54.038,260.21659766,6245.198344,261.21659766,1600319514.038,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673052E+00,1.9730392279E+00,4.0220861477E+02,4.0279668922E+02,9.1712890349E-02
2020-09-17,05:11:54.063,260.21659796,6245.198351,261.21659796,1600319514.064,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673052E+00,1.9730353616E+00,4.0220861477E+02,4.0279572990E+02,9.1413861136E-02
2020-09-17,05:11:54.085,260.21659821,6245.198357,261.21659821,1600319514.085,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673052E+00,1.9730314954E+00,4.0223922066E+02,4.0282542110E+02,9.1413861136E-02
2020-09-17,05:11:54.114,260.21659854,6245.198365,261.21659854,1600319514.114,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804916E+00,1.9725440978E+00,4.0223922066E+02,4.0282542110E+02,9.1413861136E-02
2020-09-17,05:11:54.134,260.21659878,6245.198371,261.21659878,1600319514.135,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804916E+00,1.9725453835E+00,4.0223922066E+02,4.0282574022E+02,9.1513327753E-02
2020-09-17,05:11:54.155,260.21659903,6245.198377,261.21659903,1600319514.156,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804916E+00,1.9725466692E+00,4.0230544781E+02,4.0289238311E+02,9.1513327753E-02
2020-09-17,05:11:54.184,260.21659936,6245.198385,261.21659936,1600319514.185,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712391184E+00,1.9736065674E+00,4.0230544781E+02,4.0289238311E+02,9.1513327753E-02
2020-09-17,05:11:54.207,260.21659962,6245.198391,261.21659962,1600319514.207,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712391184E+00,1.9736074739E+00,4.0230544781E+02,4.0289260802E+02,9.1583419165E-02
2020-09-17,05:11:54.226,260.21659985,6245.198396,261.21659985,1600319514.227,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712391184E+00,1.9736083804E+00,4.0220940053E+02,4.0279664543E+02,9.1583419165E-02
2020-09-17,05:11:54.253,260.21660016,6245.198404,261.21660016,1600319514.254,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642318E+00,1.9721317212E+00,4.0220940053E+02,4.0279664543E+02,9.1583419165E-02
2020-09-17,05:11:54.275,260.21660041,6245.198410,261.21660041,1600319514.275,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642318E+00,1.9721294612E+00,4.0220940053E+02,4.0279608443E+02,9.1408550054E-02
2020-09-17,05:11:54.296,260.21660065,6245.198416,261.21660065,1600319514.296,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642318E+00,1.9721272013E+00,4.0224184696E+02,4.0282801715E+02,9.1408550054E-02
2020-09-17,05:11:54.323,260.21660097,6245.198423,261.21660097,1600319514.324,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406911E+00,1.9726042321E+00,4.0224184696E+02,4.0282801715E+02,9.1408550054E-02
2020-09-17,05:11:54.345,260.21660123,6245.198429,261.21660123,1600319514.346,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406911E+00,1.9726026983E+00,4.0224184696E+02,4.0282763645E+02,9.1289892133E-02
2020-09-17,05:11:54.367,260.21660147,6245.198435,261.21660147,1600319514.367,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406911E+00,1.9726011645E+00,4.0232032566E+02,4.0290584868E+02,9.1289892133E-02
2020-09-17,05:11:54.395,260.21660181,6245.198443,261.21660181,1600319514.396,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231150E+00,1.9727838069E+00,4.0232032566E+02,4.0290584868E+02,9.1289892133E-02
2020-09-17,05:11:54.430,260.21660220,6245.198453,261.21660220,1600319514.430,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231150E+00,1.9727867425E+00,4.0232032566E+02,4.0290657734E+02,9.1516965770E-02
2020-09-17,05:11:54.461,260.21660257,6245.198462,261.21660257,1600319514.462,0,963,1.5152391052E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231150E+00,1.9727896781E+00,4.0229832479E+02,4.0288527305E+02,9.1516965770E-02
2020-09-17,05:11:54.487,260.21660287,6245.198469,261.21660287,1600319514.488,0,963,1.5152823639E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246715E+00,1.9726911163E+00,4.0229832479E+02,4.0288527305E+02,9.1516965770E-02
2020-09-17,05:11:54.509,260.21660311,6245.198475,261.21660311,1600319514.509,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246715E+00,1.9726900983E+00,4.0229832479E+02,4.0288502036E+02,9.1438217850E-02
2020-09-17,05:11:54.529,260.21660336,6245.198481,261.21660336,1600319514.530,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246715E+00,1.9726890803E+00,4.0230899510E+02,4.0289545354E+02,9.1438217850E-02
2020-09-17,05:11:54.555,260.21660366,6245.198488,261.21660366,1600319514.556,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520652E+00,1.9726163869E+00,4.0230899510E+02,4.0289545354E+02,9.1438217850E-02
2020-09-17,05:11:54.578,260.21660391,6245.198494,261.21660391,1600319514.578,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520652E+00,1.9726211779E+00,4.0230899510E+02,4.0289664285E+02,9.1808851344E-02
2020-09-17,05:11:54.598,260.21660416,6245.198500,261.21660416,1600319514.599,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520652E+00,1.9726259690E+00,4.0226511812E+02,4.0285389098E+02,9.1808851344E-02
2020-09-17,05:11:54.625,260.21660446,6245.198507,261.21660446,1600319514.625,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979984E+00,1.9731725601E+00,4.0226511812E+02,4.0285389098E+02,9.1808851344E-02
2020-09-17,05:11:54.648,260.21660472,6245.198513,261.21660472,1600319514.648,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979984E+00,1.9731665046E+00,4.0226511812E+02,4.0285238836E+02,9.1340537568E-02
2020-09-17,05:11:54.671,260.21660500,6245.198520,261.21660500,1600319514.672,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979984E+00,1.9731604492E+00,4.0210268671E+02,4.0268821784E+02,9.1340537568E-02
2020-09-17,05:11:54.700,260.21660534,6245.198528,261.21660534,1600319514.701,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485944E+00,1.9729107462E+00,4.0210268671E+02,4.0268821784E+02,9.1340537568E-02
2020-09-17,05:11:54.721,260.21660558,6245.198534,261.21660558,1600319514.722,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485944E+00,1.9729119167E+00,4.0210268671E+02,4.0268850820E+02,9.1431069473E-02
2020-09-17,05:11:54.747,260.21660588,6245.198541,261.21660588,1600319514.748,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485944E+00,1.9729130871E+00,4.0232688951E+02,4.0291332816E+02,9.1431069473E-02
2020-09-17,05:11:54.779,260.21660625,6245.198550,261.21660625,1600319514.780,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832364E+00,1.9725472908E+00,4.0232688951E+02,4.0291332816E+02,9.1431069473E-02
2020-09-17,05:11:54.801,260.21660649,6245.198556,261.21660649,1600319514.801,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832364E+00,1.9725486538E+00,4.0232688951E+02,4.0291366654E+02,9.1536519112E-02
2020-09-17,05:11:54.822,260.21660674,6245.198562,261.21660674,1600319514.822,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832364E+00,1.9725500169E+00,4.0234189503E+02,4.0292903235E+02,9.1536519112E-02
2020-09-17,05:11:54.848,260.21660705,6245.198569,261.21660705,1600319514.849,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138992E+00,1.9735819178E+00,4.0234189503E+02,4.0292903235E+02,9.1536519112E-02
2020-09-17,05:11:54.868,260.21660728,6245.198575,261.21660728,1600319514.869,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138992E+00,1.9735827428E+00,4.0234189503E+02,4.0292923706E+02,9.1600310279E-02
2020-09-17,05:11:54.890,260.21660752,6245.198581,261.21660752,1600319514.890,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138992E+00,1.9735835678E+00,4.0225447847E+02,4.0284189757E+02,9.1600310279E-02
2020-09-17,05:11:54.918,260.21660786,6245.198589,261.21660786,1600319514.919,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705755664E+00,1.9729444677E+00,4.0225447847E+02,4.0284189757E+02,9.1600310279E-02
2020-09-17,05:11:54.940,260.21660811,6245.198595,261.21660811,1600319514.941,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705755664E+00,1.9729411805E+00,4.0225447847E+02,4.0284108181E+02,9.1346056036E-02
2020-09-17,05:11:54.961,260.21660836,6245.198601,261.21660836,1600319514.962,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705755664E+00,1.9729378933E+00,4.0223519577E+02,4.0282095527E+02,9.1346056036E-02
2020-09-17,05:11:54.990,260.21660868,6245.198608,261.21660868,1600319514.990,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068783E+00,1.9731694824E+00,4.0223519577E+02,4.0282095527E+02,9.1346056036E-02
2020-09-17,05:11:55.013,260.21660895,6245.198615,261.21660895,1600319515.013,0,963,1.5153833008E+02,6.0000968933E+01,2.7312500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068783E+00,1.9731705328E+00,4.0223519577E+02,4.0282121588E+02,9.1427288906E-02
2020-09-17,05:11:55.032,260.21660918,6245.198620,261.21660918,1600319515.033,0,963,1.5151060486E+02,6.0000984192E+01,2.7312500000E+01,6.0223564148E+01,6.0002571106E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068783E+00,1.9731715832E+00,4.0233515344E+02,4.0292157986E+02,9.1427288906E-02
2020-09-17,05:11:55.063,260.21660954,6245.198629,261.21660954,1600319515.064,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648846E+00,1.9727290592E+00,4.0233515344E+02,4.0292157986E+02,9.1427288906E-02
2020-09-17,05:11:55.085,260.21660978,6245.198635,261.21660978,1600319515.085,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648846E+00,1.9727265084E+00,4.0233515344E+02,4.0292094666E+02,9.1229974027E-02
2020-09-17,05:11:55.105,260.21661002,6245.198641,261.21661002,1600319515.106,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648846E+00,1.9727239576E+00,4.0229458504E+02,4.0287968607E+02,9.1229974027E-02
2020-09-17,05:11:55.141,260.21661043,6245.198650,261.21661043,1600319515.141,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917021E+00,1.9728509269E+00,4.0229458504E+02,4.0287968607E+02,9.1229974027E-02
2020-09-17,05:11:55.168,260.21661075,6245.198658,261.21661075,1600319515.169,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917021E+00,1.9728520591E+00,4.0229458504E+02,4.0287996708E+02,9.1317550541E-02
2020-09-17,05:11:55.190,260.21661100,6245.198664,261.21661100,1600319515.190,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917021E+00,1.9728531913E+00,4.0221208242E+02,4.0279762536E+02,9.1317550541E-02
2020-09-17,05:11:55.217,260.21661131,6245.198671,261.21661131,1600319515.217,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565157E+00,1.9724174834E+00,4.0221208242E+02,4.0279762536E+02,9.1317550541E-02
2020-09-17,05:11:55.237,260.21661155,6245.198677,261.21661155,1600319515.238,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565157E+00,1.9724209036E+00,4.0221208242E+02,4.0279847424E+02,9.1582157093E-02
2020-09-17,05:11:55.260,260.21661182,6245.198684,261.21661182,1600319515.261,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565157E+00,1.9724243237E+00,4.0227048682E+02,4.0285781281E+02,9.1582157093E-02
2020-09-17,05:11:55.289,260.21661215,6245.198692,261.21661215,1600319515.290,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495156E+00,1.9728177960E+00,4.0227048682E+02,4.0285781281E+02,9.1582157093E-02
2020-09-17,05:11:55.312,260.21661241,6245.198698,261.21661241,1600319515.312,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495156E+00,1.9728160226E+00,4.0227048682E+02,4.0285737267E+02,9.1444981918E-02
2020-09-17,05:11:55.332,260.21661265,6245.198704,261.21661265,1600319515.333,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495156E+00,1.9728142492E+00,4.0223255183E+02,4.0281894223E+02,9.1444981918E-02
2020-09-17,05:11:55.358,260.21661295,6245.198711,261.21661295,1600319515.359,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809830E+00,1.9725453943E+00,4.0223255183E+02,4.0281894223E+02,9.1444981918E-02
2020-09-17,05:11:55.380,260.21661319,6245.198717,261.21661319,1600319515.380,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809830E+00,1.9725438811E+00,4.0223255183E+02,4.0281856665E+02,9.1327913838E-02
2020-09-17,05:11:55.403,260.21661346,6245.198723,261.21661346,1600319515.403,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809830E+00,1.9725423678E+00,4.0224131853E+02,4.0282697053E+02,9.1327913838E-02
2020-09-17,05:11:55.433,260.21661381,6245.198731,261.21661381,1600319515.433,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896439E+00,1.9725510391E+00,4.0224131853E+02,4.0282697053E+02,9.1327913838E-02
2020-09-17,05:11:55.456,260.21661407,6245.198738,261.21661407,1600319515.456,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896439E+00,1.9725518436E+00,4.0224131853E+02,4.0282717021E+02,9.1390150453E-02
2020-09-17,05:11:55.476,260.21661432,6245.198744,261.21661432,1600319515.477,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896439E+00,1.9725526481E+00,4.0232625678E+02,4.0291243188E+02,9.1390150453E-02
2020-09-17,05:11:55.503,260.21661463,6245.198751,261.21661463,1600319515.504,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510359E+00,1.9726141137E+00,4.0232625678E+02,4.0291243188E+02,9.1390150453E-02
2020-09-17,05:11:55.536,260.21661501,6245.198760,261.21661501,1600319515.537,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510359E+00,1.9726158109E+00,4.0232625678E+02,4.0291285321E+02,9.1521446906E-02
2020-09-17,05:11:55.569,260.21661539,6245.198769,261.21661539,1600319515.570,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510359E+00,1.9726175082E+00,4.0223526977E+02,4.0282215478E+02,9.1521446906E-02
2020-09-17,05:11:55.598,260.21661572,6245.198777,261.21661572,1600319515.598,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898515E+00,1.9731569709E+00,4.0223526977E+02,4.0282215478E+02,9.1521446906E-02
2020-09-17,05:11:55.619,260.21661597,6245.198783,261.21661597,1600319515.620,0,963,1.5148287964E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898515E+00,1.9731558883E+00,4.0223526977E+02,4.0282188617E+02,9.1437721750E-02
2020-09-17,05:11:55.641,260.21661622,6245.198789,261.21661622,1600319515.641,0,963,1.5157521973E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898515E+00,1.9731548057E+00,4.0229556575E+02,4.0288200143E+02,9.1437721750E-02
2020-09-17,05:11:55.667,260.21661652,6245.198796,261.21661652,1600319515.667,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693682850E+00,1.9717315334E+00,4.0229556575E+02,4.0288200143E+02,9.1437721750E-02
2020-09-17,05:11:55.687,260.21661676,6245.198802,261.21661676,1600319515.688,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693682850E+00,1.9717324892E+00,4.0229556575E+02,4.0288223880E+02,9.1511699253E-02
2020-09-17,05:11:55.709,260.21661700,6245.198808,261.21661700,1600319515.709,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693682850E+00,1.9717334451E+00,4.0233247534E+02,4.0291943962E+02,9.1511699253E-02
2020-09-17,05:11:55.736,260.21661733,6245.198816,261.21661733,1600319515.737,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644811E+00,1.9723303572E+00,4.0233247534E+02,4.0291943962E+02,9.1511699253E-02
2020-09-17,05:11:55.759,260.21661758,6245.198822,261.21661758,1600319515.759,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644811E+00,1.9723298194E+00,4.0233247534E+02,4.0291930608E+02,9.1470086750E-02
2020-09-17,05:11:55.779,260.21661782,6245.198828,261.21661782,1600319515.780,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644811E+00,1.9723292815E+00,4.0227026129E+02,4.0285686777E+02,9.1470086750E-02
2020-09-17,05:11:55.806,260.21661814,6245.198835,261.21661814,1600319515.807,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271099E+00,1.9729927058E+00,4.0227026129E+02,4.0285686777E+02,9.1470086750E-02
2020-09-17,05:11:55.828,260.21661838,6245.198841,261.21661838,1600319515.828,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271099E+00,1.9729926421E+00,4.0227026129E+02,4.0285685195E+02,9.1465155958E-02
2020-09-17,05:11:55.854,260.21661868,6245.198848,261.21661868,1600319515.854,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271099E+00,1.9729925783E+00,4.0235502698E+02,4.0294172542E+02,9.1465155958E-02
2020-09-17,05:11:55.888,260.21661907,6245.198858,261.21661907,1600319515.888,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986729E+00,1.9730642271E+00,4.0235502698E+02,4.0294172542E+02,9.1465155958E-02
2020-09-17,05:11:55.908,260.21661932,6245.198864,261.21661932,1600319515.909,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986729E+00,1.9730665493E+00,4.0235502698E+02,4.0294230181E+02,9.1644758163E-02
2020-09-17,05:11:55.930,260.21661956,6245.198869,261.21661956,1600319515.930,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986729E+00,1.9730688715E+00,4.0234259083E+02,4.0293042387E+02,9.1644758163E-02
2020-09-17,05:11:55.956,260.21661986,6245.198877,261.21661986,1600319515.956,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869626E+00,1.9722561850E+00,4.0234259083E+02,4.0293042387E+02,9.1644758163E-02
2020-09-17,05:11:55.977,260.21662012,6245.198883,261.21662012,1600319515.978,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869626E+00,1.9722549381E+00,4.0234259083E+02,4.0293011427E+02,9.1548283741E-02
2020-09-17,05:11:55.999,260.21662036,6245.198889,261.21662036,1600319515.999,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869626E+00,1.9722536913E+00,4.0227991823E+02,4.0286704060E+02,9.1548283741E-02
2020-09-17,05:11:56.025,260.21662066,6245.198896,261.21662066,1600319516.025,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172934E+00,1.9735856204E+00,4.0227991823E+02,4.0286704060E+02,9.1548283741E-02
2020-09-17,05:11:56.046,260.21662090,6245.198902,261.21662090,1600319516.046,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172934E+00,1.9735834315E+00,4.0227991823E+02,4.0286649754E+02,9.1379032874E-02
2020-09-17,05:11:56.066,260.21662115,6245.198907,261.21662115,1600319516.067,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172934E+00,1.9735812425E+00,4.0230949754E+02,4.0289557687E+02,9.1379032874E-02
2020-09-17,05:11:56.095,260.21662148,6245.198916,261.21662148,1600319516.096,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168146E+00,1.9726796839E+00,4.0230949754E+02,4.0289557687E+02,9.1379032874E-02
2020-09-17,05:11:56.117,260.21662172,6245.198921,261.21662172,1600319516.117,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168146E+00,1.9726800214E+00,4.0230949754E+02,4.0289566065E+02,9.1405140988E-02
2020-09-17,05:11:56.138,260.21662197,6245.198927,261.21662197,1600319516.138,0,963,1.5158547974E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168146E+00,1.9726803589E+00,4.0222260106E+02,4.0280872132E+02,9.1405140988E-02
2020-09-17,05:11:56.164,260.21662227,6245.198934,261.21662227,1600319516.164,0,963,1.5157323608E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698986807E+00,1.9722617234E+00,4.0222260106E+02,4.0280872132E+02,9.1405140988E-02
2020-09-17,05:11:56.184,260.21662251,6245.198940,261.21662251,1600319516.185,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698986807E+00,1.9722628960E+00,4.0222260106E+02,4.0280901240E+02,9.1495870001E-02
2020-09-17,05:11:56.207,260.21662277,6245.198946,261.21662277,1600319516.207,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698986807E+00,1.9722640686E+00,4.0223975288E+02,4.0282648031E+02,9.1495870001E-02
2020-09-17,05:11:56.237,260.21662312,6245.198955,261.21662312,1600319516.238,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709739123E+00,1.9733405913E+00,4.0223975288E+02,4.0282648031E+02,9.1495870001E-02
2020-09-17,05:11:56.265,260.21662344,6245.198963,261.21662344,1600319516.265,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709739123E+00,1.9733423893E+00,4.0223975288E+02,4.0282692639E+02,9.1634908333E-02
2020-09-17,05:11:56.285,260.21662367,6245.198968,261.21662367,1600319516.285,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709739123E+00,1.9733441872E+00,4.0217836258E+02,4.0276589249E+02,9.1634908333E-02
2020-09-17,05:11:56.312,260.21662398,6245.198976,261.21662398,1600319516.312,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934333E+00,1.9724626493E+00,4.0217836258E+02,4.0276589249E+02,9.1634908333E-02
2020-09-17,05:11:56.332,260.21662422,6245.198981,261.21662422,1600319516.333,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934333E+00,1.9724597749E+00,4.0217836258E+02,4.0276517913E+02,9.1412527278E-02
2020-09-17,05:11:56.355,260.21662448,6245.198988,261.21662448,1600319516.355,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934333E+00,1.9724569005E+00,4.0225519412E+02,4.0284140927E+02,9.1412527278E-02
2020-09-17,05:11:56.382,260.21662480,6245.198995,261.21662480,1600319516.383,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188427E+00,1.9726825804E+00,4.0225519412E+02,4.0284140927E+02,9.1412527278E-02
2020-09-17,05:11:56.404,260.21662505,6245.199001,261.21662505,1600319516.404,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188427E+00,1.9726845394E+00,4.0225519412E+02,4.0284189549E+02,9.1564070241E-02
2020-09-17,05:11:56.424,260.21662529,6245.199007,261.21662529,1600319516.425,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188427E+00,1.9726864984E+00,4.0218310941E+02,4.0277019178E+02,9.1564070241E-02
2020-09-17,05:11:56.450,260.21662559,6245.199014,261.21662559,1600319516.451,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834083E+00,1.9725509012E+00,4.0218310941E+02,4.0277019178E+02,9.1564070241E-02
2020-09-17,05:11:56.471,260.21662583,6245.199020,261.21662583,1600319516.472,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834083E+00,1.9725496599E+00,4.0218310941E+02,4.0276988372E+02,9.1468039446E-02
2020-09-17,05:11:56.494,260.21662610,6245.199026,261.21662610,1600319516.495,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834083E+00,1.9725484186E+00,4.0229010751E+02,4.0287672980E+02,9.1468039446E-02
2020-09-17,05:11:56.525,260.21662645,6245.199035,261.21662645,1600319516.525,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076541E+00,1.9723724534E+00,4.0229010751E+02,4.0287672980E+02,9.1468039446E-02
2020-09-17,05:11:56.546,260.21662669,6245.199041,261.21662669,1600319516.546,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076541E+00,1.9723739874E+00,4.0229010751E+02,4.0287711062E+02,9.1586722809E-02
2020-09-17,05:11:56.566,260.21662693,6245.199046,261.21662693,1600319516.567,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076541E+00,1.9723755214E+00,4.0221419895E+02,4.0280147204E+02,9.1586722809E-02
2020-09-17,05:11:56.595,260.21662727,6245.199054,261.21662727,1600319516.596,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716331394E+00,1.9740029605E+00,4.0221419895E+02,4.0280147204E+02,9.1586722809E-02
2020-09-17,05:11:56.627,260.21662763,6245.199063,261.21662763,1600319516.627,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716331394E+00,1.9739993205E+00,4.0221419895E+02,4.0280056931E+02,9.1305333083E-02
2020-09-17,05:11:56.658,260.21662800,6245.199072,261.21662800,1600319516.659,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716331394E+00,1.9739956805E+00,4.0231080583E+02,4.0289641408E+02,9.1305333083E-02
2020-09-17,05:11:56.684,260.21662830,6245.199079,261.21662830,1600319516.685,0,963,1.5152426147E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973471E+00,1.9724580479E+00,4.0231080583E+02,4.0289641408E+02,9.1305333083E-02
2020-09-17,05:11:56.706,260.21662854,6245.199085,261.21662854,1600319516.706,0,963,1.5151418559E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973471E+00,1.9724609471E+00,4.0231080583E+02,4.0289713381E+02,9.1529628115E-02
2020-09-17,05:11:56.727,260.21662880,6245.199091,261.21662880,1600319516.728,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973471E+00,1.9724638462E+00,4.0223519870E+02,4.0282213611E+02,9.1529628115E-02
2020-09-17,05:11:56.753,260.21662910,6245.199098,261.21662910,1600319516.754,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711331376E+00,1.9735008810E+00,4.0223519870E+02,4.0282213611E+02,9.1529628115E-02
2020-09-17,05:11:56.775,260.21662934,6245.199104,261.21662934,1600319516.775,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711331376E+00,1.9734968731E+00,4.0223519870E+02,4.0282114183E+02,9.1219720979E-02
2020-09-17,05:11:56.796,260.21662958,6245.199110,261.21662958,1600319516.796,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711331376E+00,1.9734928652E+00,4.0223107809E+02,4.0281602096E+02,9.1219720979E-02
2020-09-17,05:11:56.822,260.21662990,6245.199117,261.21662990,1600319516.823,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251819E+00,1.9724837029E+00,4.0223107809E+02,4.0281602096E+02,9.1219720979E-02
2020-09-17,05:11:56.842,260.21663013,6245.199123,261.21663013,1600319516.843,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251819E+00,1.9724874381E+00,4.0223107809E+02,4.0281694805E+02,9.1508695230E-02
2020-09-17,05:11:56.864,260.21663037,6245.199129,261.21663037,1600319516.864,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251819E+00,1.9724911733E+00,4.0224722062E+02,4.0283404124E+02,9.1508695230E-02
2020-09-17,05:11:56.891,260.21663068,6245.199136,261.21663068,1600319516.891,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697696439E+00,1.9721352083E+00,4.0224722062E+02,4.0283404124E+02,9.1508695230E-02
2020-09-17,05:11:56.911,260.21663093,6245.199142,261.21663093,1600319516.912,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697696439E+00,1.9721350546E+00,4.0224722062E+02,4.0283400308E+02,9.1496801465E-02
2020-09-17,05:11:56.937,260.21663123,6245.199149,261.21663123,1600319516.938,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697696439E+00,1.9721349009E+00,4.0235839811E+02,4.0294530458E+02,9.1496801465E-02
2020-09-17,05:11:56.970,260.21663160,6245.199158,261.21663160,1600319516.970,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822798E+00,1.9727482725E+00,4.0235839811E+02,4.0294530458E+02,9.1496801465E-02
2020-09-17,05:11:56.990,260.21663184,6245.199164,261.21663184,1600319516.991,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822798E+00,1.9727472087E+00,4.0235839811E+02,4.0294504049E+02,9.1414510459E-02
2020-09-17,05:11:57.012,260.21663208,6245.199170,261.21663208,1600319517.012,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822798E+00,1.9727461448E+00,4.0225159042E+02,4.0283781305E+02,9.1414510459E-02
2020-09-17,05:11:57.039,260.21663241,6245.199178,261.21663241,1600319517.040,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769410E+00,1.9729410396E+00,4.0225159042E+02,4.0283781305E+02,9.1414510459E-02
2020-09-17,05:11:57.062,260.21663266,6245.199184,261.21663266,1600319517.062,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769410E+00,1.9729412881E+00,4.0225159042E+02,4.0283787473E+02,9.1433734313E-02
2020-09-17,05:11:57.082,260.21663291,6245.199190,261.21663291,1600319517.083,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769410E+00,1.9729415367E+00,4.0220816049E+02,4.0279444317E+02,9.1433734313E-02
2020-09-17,05:11:57.108,260.21663321,6245.199197,261.21663321,1600319517.109,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224944E+00,1.9727869047E+00,4.0220816049E+02,4.0279444317E+02,9.1433734313E-02
2020-09-17,05:11:57.130,260.21663345,6245.199203,261.21663345,1600319517.130,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224944E+00,1.9727898219E+00,4.0220816049E+02,4.0279516709E+02,9.1659389653E-02
2020-09-17,05:11:57.151,260.21663369,6245.199209,261.21663369,1600319517.151,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224944E+00,1.9727927391E+00,4.0230200466E+02,4.0288987231E+02,9.1659389653E-02
2020-09-17,05:11:57.177,260.21663399,6245.199216,261.21663399,1600319517.177,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578628E+00,1.9724276690E+00,4.0230200466E+02,4.0288987231E+02,9.1659389653E-02
2020-09-17,05:11:57.198,260.21663425,6245.199222,261.21663425,1600319517.199,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578628E+00,1.9724215389E+00,4.0230200466E+02,4.0288835048E+02,9.1185131591E-02
2020-09-17,05:11:57.220,260.21663449,6245.199228,261.21663449,1600319517.220,0,963,1.5149403381E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578628E+00,1.9724154090E+00,4.0227246268E+02,4.0285724377E+02,9.1185131591E-02
2020-09-17,05:11:57.246,260.21663479,6245.199235,261.21663479,1600319517.246,0,963,1.5152292786E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199609E+00,1.9722773421E+00,4.0227246268E+02,4.0285724377E+02,9.1185131591E-02
2020-09-17,05:11:57.266,260.21663503,6245.199241,261.21663503,1600319517.267,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199609E+00,1.9722821556E+00,4.0227246268E+02,4.0285843874E+02,9.1557563946E-02
2020-09-17,05:11:57.289,260.21663529,6245.199247,261.21663529,1600319517.289,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199609E+00,1.9722869691E+00,4.0218769354E+02,4.0277474085E+02,9.1557563946E-02
2020-09-17,05:11:57.323,260.21663569,6245.199257,261.21663569,1600319517.324,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789672E+00,1.9728466470E+00,4.0218769354E+02,4.0277474085E+02,9.1557563946E-02
2020-09-17,05:11:57.351,260.21663601,6245.199264,261.21663601,1600319517.351,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789672E+00,1.9728478807E+00,4.0218769354E+02,4.0277504696E+02,9.1652985019E-02
2020-09-17,05:11:57.372,260.21663626,6245.199270,261.21663626,1600319517.373,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789672E+00,1.9728491143E+00,4.0229666721E+02,4.0288448596E+02,9.1652985019E-02
2020-09-17,05:11:57.401,260.21663659,6245.199278,261.21663659,1600319517.401,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701965E+00,1.9721394911E+00,4.0229666721E+02,4.0288448596E+02,9.1652985019E-02
2020-09-17,05:11:57.421,260.21663683,6245.199284,261.21663683,1600319517.422,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701965E+00,1.9721373514E+00,4.0229666721E+02,4.0288395469E+02,9.1487416297E-02
2020-09-17,05:11:57.443,260.21663707,6245.199290,261.21663707,1600319517.443,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701965E+00,1.9721352117E+00,4.0224312485E+02,4.0282980296E+02,9.1487416297E-02
2020-09-17,05:11:57.473,260.21663743,6245.199298,261.21663743,1600319517.474,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484375E+00,1.9732147472E+00,4.0224312485E+02,4.0282980296E+02,9.1487416297E-02
2020-09-17,05:11:57.496,260.21663769,6245.199304,261.21663769,1600319517.496,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484375E+00,1.9732154106E+00,4.0224312485E+02,4.0282996756E+02,9.1538720837E-02
2020-09-17,05:11:57.516,260.21663793,6245.199310,261.21663793,1600319517.517,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484375E+00,1.9732160740E+00,4.0232675608E+02,4.0291388545E+02,9.1538720837E-02
2020-09-17,05:11:57.546,260.21663826,6245.199318,261.21663826,1600319517.546,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716522039E+00,1.9740208060E+00,4.0232675608E+02,4.0291388545E+02,9.1538720837E-02
2020-09-17,05:11:57.566,260.21663851,6245.199324,261.21663851,1600319517.567,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716522039E+00,1.9740191946E+00,4.0232675608E+02,4.0291348569E+02,9.1414149035E-02
2020-09-17,05:11:57.588,260.21663875,6245.199330,261.21663875,1600319517.588,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716522039E+00,1.9740175831E+00,4.0225170575E+02,4.0283792623E+02,9.1414149035E-02
2020-09-17,05:11:57.615,260.21663906,6245.199338,261.21663906,1600319517.615,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510020E+00,1.9732154200E+00,4.0225170575E+02,4.0283792623E+02,9.1414149035E-02
2020-09-17,05:11:57.634,260.21663929,6245.199343,261.21663929,1600319517.635,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510020E+00,1.9732174848E+00,4.0225170575E+02,4.0283843857E+02,9.1573833578E-02
2020-09-17,05:11:57.655,260.21663954,6245.199349,261.21663954,1600319517.656,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510020E+00,1.9732195497E+00,4.0234570424E+02,4.0293308661E+02,9.1573833578E-02
2020-09-17,05:11:57.684,260.21663987,6245.199357,261.21663987,1600319517.685,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941420E+00,1.9729623809E+00,4.0234570424E+02,4.0293308661E+02,9.1573833578E-02
2020-09-17,05:11:57.717,260.21664024,6245.199366,261.21664024,1600319517.717,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941420E+00,1.9729617313E+00,4.0234570424E+02,4.0293292537E+02,9.1523590061E-02
2020-09-17,05:11:57.749,260.21664061,6245.199375,261.21664061,1600319517.749,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941420E+00,1.9729610817E+00,4.0224697051E+02,4.0283388635E+02,9.1523590061E-02
2020-09-17,05:11:57.775,260.21664091,6245.199382,261.21664091,1600319517.775,0,963,1.5156626892E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509062E+00,1.9732181544E+00,4.0224697051E+02,4.0283388635E+02,9.1523590061E-02
2020-09-17,05:11:57.796,260.21664116,6245.199388,261.21664116,1600319517.796,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509062E+00,1.9732170887E+00,4.0224697051E+02,4.0283362193E+02,9.1441176899E-02
2020-09-17,05:11:57.816,260.21664140,6245.199394,261.21664140,1600319517.817,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509062E+00,1.9732160231E+00,4.0228763035E+02,4.0287407663E+02,9.1441176899E-02
2020-09-17,05:11:57.842,260.21664170,6245.199401,261.21664170,1600319517.843,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130717E+00,1.9723771831E+00,4.0228763035E+02,4.0287407663E+02,9.1441176899E-02
2020-09-17,05:11:57.864,260.21664194,6245.199407,261.21664194,1600319517.864,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130717E+00,1.9723764950E+00,4.0228763035E+02,4.0287390581E+02,9.1387939201E-02
2020-09-17,05:11:57.888,260.21664222,6245.199413,261.21664222,1600319517.888,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130717E+00,1.9723758069E+00,4.0231669404E+02,4.0290284102E+02,9.1387939201E-02
2020-09-17,05:11:57.917,260.21664256,6245.199421,261.21664256,1600319517.917,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713962E+00,1.9728346811E+00,4.0231669404E+02,4.0290284102E+02,9.1387939201E-02
2020-09-17,05:11:57.937,260.21664280,6245.199427,261.21664280,1600319517.938,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713962E+00,1.9728373856E+00,4.0231669404E+02,4.0290351230E+02,9.1597130696E-02
2020-09-17,05:11:57.959,260.21664304,6245.199433,261.21664304,1600319517.959,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713962E+00,1.9728400900E+00,4.0227306199E+02,4.0286048782E+02,9.1597130696E-02
2020-09-17,05:11:57.987,260.21664338,6245.199441,261.21664338,1600319517.988,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377116E+00,1.9724058841E+00,4.0227306199E+02,4.0286048782E+02,9.1597130696E-02
2020-09-17,05:11:58.009,260.21664363,6245.199447,261.21664363,1600319518.010,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377116E+00,1.9724028060E+00,4.0227306199E+02,4.0285972372E+02,9.1358988019E-02
2020-09-17,05:11:58.036,260.21664394,6245.199454,261.21664394,1600319518.036,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377116E+00,1.9723997279E+00,4.0228784190E+02,4.0287376106E+02,9.1358988019E-02
2020-09-17,05:11:58.072,260.21664435,6245.199464,261.21664435,1600319518.072,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614389E+00,1.9728239633E+00,4.0228784190E+02,4.0287376106E+02,9.1358988019E-02
2020-09-17,05:11:58.092,260.21664459,6245.199470,261.21664459,1600319518.093,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614389E+00,1.9728249025E+00,4.0228784190E+02,4.0287399416E+02,9.1431634326E-02
2020-09-17,05:11:58.114,260.21664484,6245.199476,261.21664484,1600319518.114,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614389E+00,1.9728258416E+00,4.0234255279E+02,4.0292901790E+02,9.1431634326E-02
2020-09-17,05:11:58.141,260.21664515,6245.199484,261.21664515,1600319518.141,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697574468E+00,1.9721210048E+00,4.0234255279E+02,4.0292901790E+02,9.1431634326E-02
2020-09-17,05:11:58.161,260.21664539,6245.199489,261.21664539,1600319518.162,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697574468E+00,1.9721229122E+00,4.0234255279E+02,4.0292949154E+02,9.1579227127E-02
2020-09-17,05:11:58.183,260.21664564,6245.199495,261.21664564,1600319518.183,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697574468E+00,1.9721248196E+00,4.0220752123E+02,4.0279473648E+02,9.1579227127E-02
2020-09-17,05:11:58.209,260.21664594,6245.199503,261.21664594,1600319518.209,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624697E+00,1.9725303293E+00,4.0220752123E+02,4.0279473648E+02,9.1579227127E-02
2020-09-17,05:11:58.232,260.21664620,6245.199509,261.21664620,1600319518.232,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624697E+00,1.9725267052E+00,4.0220752123E+02,4.0279383701E+02,9.1298852196E-02
2020-09-17,05:11:58.253,260.21664646,6245.199515,261.21664646,1600319518.254,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624697E+00,1.9725230810E+00,4.0220636198E+02,4.0279177662E+02,9.1298852196E-02
2020-09-17,05:11:58.282,260.21664678,6245.199523,261.21664678,1600319518.282,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446970E+00,1.9721048078E+00,4.0220636198E+02,4.0279177662E+02,9.1298852196E-02
2020-09-17,05:11:58.303,260.21664704,6245.199529,261.21664704,1600319518.304,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446970E+00,1.9721079858E+00,4.0220636198E+02,4.0279256552E+02,9.1544765658E-02
2020-09-17,05:11:58.325,260.21664728,6245.199535,261.21664728,1600319518.325,0,963,1.5153556824E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446970E+00,1.9721111638E+00,4.0229622912E+02,4.0288335272E+02,9.1544765658E-02
2020-09-17,05:11:58.354,260.21664762,6245.199543,261.21664762,1600319518.354,0,963,1.5155671692E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144496E+00,1.9728818412E+00,4.0229622912E+02,4.0288335272E+02,9.1544765658E-02
2020-09-17,05:11:58.375,260.21664786,6245.199549,261.21664786,1600319518.375,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144496E+00,1.9728806064E+00,4.0229622912E+02,4.0288304625E+02,9.1449253660E-02
2020-09-17,05:11:58.395,260.21664810,6245.199554,261.21664810,1600319518.396,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144496E+00,1.9728793715E+00,4.0226539351E+02,4.0285185921E+02,9.1449253660E-02
2020-09-17,05:11:58.430,260.21664850,6245.199564,261.21664850,1600319518.430,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545420E+00,1.9727192721E+00,4.0226539351E+02,4.0285185921E+02,9.1449253660E-02
2020-09-17,05:11:58.459,260.21664883,6245.199572,261.21664883,1600319518.459,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545420E+00,1.9727193102E+00,4.0226539351E+02,4.0285186866E+02,9.1452201051E-02
2020-09-17,05:11:58.480,260.21664907,6245.199578,261.21664907,1600319518.480,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545420E+00,1.9727193483E+00,4.0216696996E+02,4.0275331108E+02,9.1452201051E-02
2020-09-17,05:11:58.506,260.21664939,6245.199585,261.21664939,1600319518.507,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444016E+00,1.9722085956E+00,4.0216696996E+02,4.0275331108E+02,9.1452201051E-02
2020-09-17,05:11:58.526,260.21664962,6245.199591,261.21664962,1600319518.527,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444016E+00,1.9722102390E+00,4.0216696996E+02,4.0275371897E+02,9.1579360386E-02
2020-09-17,05:11:58.549,260.21664987,6245.199597,261.21664987,1600319518.549,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444016E+00,1.9722118824E+00,4.0229594895E+02,4.0288329416E+02,9.1579360386E-02
2020-09-17,05:11:58.578,260.21665021,6245.199605,261.21665021,1600319518.578,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949245E+00,1.9726629468E+00,4.0229594895E+02,4.0288329416E+02,9.1579360386E-02
2020-09-17,05:11:58.601,260.21665047,6245.199611,261.21665047,1600319518.601,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949245E+00,1.9726617546E+00,4.0229594895E+02,4.0288299824E+02,9.1487137285E-02
2020-09-17,05:11:58.625,260.21665075,6245.199618,261.21665075,1600319518.625,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949245E+00,1.9726605625E+00,4.0230260589E+02,4.0288936897E+02,9.1487137285E-02
2020-09-17,05:11:58.654,260.21665109,6245.199626,261.21665109,1600319518.654,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095408E+00,1.9730756766E+00,4.0230260589E+02,4.0288936897E+02,9.1487137285E-02
2020-09-17,05:11:58.674,260.21665133,6245.199632,261.21665133,1600319518.675,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095408E+00,1.9730772387E+00,4.0230260589E+02,4.0288975664E+02,9.1607952866E-02
2020-09-17,05:11:58.697,260.21665159,6245.199638,261.21665159,1600319518.697,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095408E+00,1.9730788008E+00,4.0226216307E+02,4.0284964243E+02,9.1607952866E-02
2020-09-17,05:11:58.729,260.21665196,6245.199647,261.21665196,1600319518.729,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569278E+00,1.9729260043E+00,4.0226216307E+02,4.0284964243E+02,9.1607952866E-02
2020-09-17,05:11:58.750,260.21665221,6245.199653,261.21665221,1600319518.751,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569278E+00,1.9729259706E+00,4.0226216307E+02,4.0284963407E+02,9.1605347424E-02
2020-09-17,05:11:58.772,260.21665245,6245.199659,261.21665245,1600319518.772,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569278E+00,1.9729259369E+00,4.0228773168E+02,4.0287523166E+02,9.1605347424E-02
2020-09-17,05:11:58.799,260.21665277,6245.199666,261.21665277,1600319518.799,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887323E+00,1.9724571786E+00,4.0228773168E+02,4.0287523166E+02,9.1605347424E-02
2020-09-17,05:11:58.829,260.21665312,6245.199675,261.21665312,1600319518.830,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887323E+00,1.9724564323E+00,4.0228773168E+02,4.0287504641E+02,9.1547612833E-02
2020-09-17,05:11:58.861,260.21665350,6245.199684,261.21665350,1600319518.862,0,963,1.5155906677E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887323E+00,1.9724556861E+00,4.0228421562E+02,4.0287133996E+02,9.1547612833E-02
2020-09-17,05:11:58.891,260.21665383,6245.199692,261.21665383,1600319518.891,0,963,1.5155281830E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047824E+00,1.9730724763E+00,4.0228421562E+02,4.0287133996E+02,9.1547612833E-02
2020-09-17,05:11:58.911,260.21665407,6245.199698,261.21665407,1600319518.912,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047824E+00,1.9730721096E+00,4.0228421562E+02,4.0287124897E+02,9.1519255544E-02
2020-09-17,05:11:58.933,260.21665432,6245.199704,261.21665432,1600319518.933,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047824E+00,1.9730717430E+00,4.0226209527E+02,4.0284900536E+02,9.1519255544E-02
2020-09-17,05:11:58.960,260.21665464,6245.199711,261.21665464,1600319518.961,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112263E+00,1.9727778343E+00,4.0226209527E+02,4.0284900536E+02,9.1519255544E-02
2020-09-17,05:11:58.983,260.21665490,6245.199718,261.21665490,1600319518.983,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112263E+00,1.9727779782E+00,4.0226209527E+02,4.0284904108E+02,9.1530389325E-02
2020-09-17,05:11:59.003,260.21665514,6245.199723,261.21665514,1600319519.004,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112263E+00,1.9727781222E+00,4.0232366146E+02,4.0291073283E+02,9.1530389325E-02
2020-09-17,05:11:59.029,260.21665544,6245.199731,261.21665544,1600319519.030,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010589E+00,1.9726678224E+00,4.0232366146E+02,4.0291073283E+02,9.1530389325E-02
2020-09-17,05:11:59.051,260.21665568,6245.199736,261.21665568,1600319519.051,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010589E+00,1.9726679216E+00,4.0232366146E+02,4.0291075743E+02,9.1538056090E-02
2020-09-17,05:11:59.072,260.21665594,6245.199742,261.21665594,1600319519.073,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010589E+00,1.9726680207E+00,4.0223904489E+02,4.0282604198E+02,9.1538056090E-02
2020-09-17,05:11:59.102,260.21665628,6245.199751,261.21665628,1600319519.103,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545578E+00,1.9729218240E+00,4.0223904489E+02,4.0282604198E+02,9.1538056090E-02
2020-09-17,05:11:59.125,260.21665654,6245.199757,261.21665654,1600319519.125,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545578E+00,1.9729224616E+00,4.0223904489E+02,4.0282620019E+02,9.1587366361E-02
2020-09-17,05:11:59.151,260.21665684,6245.199764,261.21665684,1600319519.151,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545578E+00,1.9729230991E+00,4.0226075187E+02,4.0284809707E+02,9.1587366361E-02
2020-09-17,05:11:59.184,260.21665723,6245.199774,261.21665723,1600319519.185,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316264E+00,1.9719990584E+00,4.0226075187E+02,4.0284809707E+02,9.1587366361E-02
2020-09-17,05:11:59.207,260.21665749,6245.199780,261.21665749,1600319519.207,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316264E+00,1.9719970026E+00,4.0226075187E+02,4.0284758665E+02,9.1428285704E-02
2020-09-17,05:11:59.226,260.21665772,6245.199785,261.21665772,1600319519.227,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316264E+00,1.9719949469E+00,4.0228085985E+02,4.0286721354E+02,9.1428285704E-02
2020-09-17,05:11:59.253,260.21665803,6245.199793,261.21665803,1600319519.254,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697760351E+00,1.9721395289E+00,4.0228085985E+02,4.0286721354E+02,9.1428285704E-02
2020-09-17,05:11:59.275,260.21665828,6245.199799,261.21665828,1600319519.275,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697760351E+00,1.9721412140E+00,4.0228085985E+02,4.0286763189E+02,9.1558670007E-02
2020-09-17,05:11:59.296,260.21665852,6245.199804,261.21665852,1600319519.296,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697760351E+00,1.9721428990E+00,4.0218436254E+02,4.0277141209E+02,9.1558670007E-02
2020-09-17,05:11:59.322,260.21665882,6245.199812,261.21665882,1600319519.322,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144308E+00,1.9720812206E+00,4.0218436254E+02,4.0277141209E+02,9.1558670007E-02
2020-09-17,05:11:59.342,260.21665906,6245.199817,261.21665906,1600319519.343,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144308E+00,1.9720806701E+00,4.0218436254E+02,4.0277127544E+02,9.1516072284E-02
2020-09-17,05:11:59.364,260.21665931,6245.199823,261.21665931,1600319519.364,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144308E+00,1.9720801197E+00,4.0219601126E+02,4.0278280451E+02,9.1516072284E-02
2020-09-17,05:11:59.392,260.21665964,6245.199831,261.21665964,1600319519.393,0,963,1.5155212402E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714078E+00,1.9721371650E+00,4.0219601126E+02,4.0278280451E+02,9.1516072284E-02
2020-09-17,05:11:59.417,260.21665992,6245.199838,261.21665992,1600319519.417,0,963,1.5152980804E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714078E+00,1.9721379025E+00,4.0219601126E+02,4.0278298757E+02,9.1573136146E-02
2020-09-17,05:11:59.440,260.21666020,6245.199845,261.21666020,1600319519.441,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714078E+00,1.9721386399E+00,4.0225381439E+02,4.0284105814E+02,9.1573136146E-02
2020-09-17,05:11:59.470,260.21666053,6245.199853,261.21666053,1600319519.470,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285747E+00,1.9723961159E+00,4.0225381439E+02,4.0284105814E+02,9.1573136146E-02
2020-09-17,05:11:59.490,260.21666078,6245.199859,261.21666078,1600319519.491,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285747E+00,1.9723945452E+00,4.0225381439E+02,4.0284066825E+02,9.1451615399E-02
2020-09-17,05:11:59.512,260.21666102,6245.199864,261.21666102,1600319519.512,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285747E+00,1.9723929746E+00,4.0232712214E+02,4.0291369299E+02,9.1451615399E-02
2020-09-17,05:11:59.542,260.21666138,6245.199873,261.21666138,1600319519.543,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920487E+00,1.9732574849E+00,4.0232712214E+02,4.0291369299E+02,9.1451615399E-02
2020-09-17,05:11:59.569,260.21666169,6245.199881,261.21666169,1600319519.570,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920487E+00,1.9732585234E+00,4.0232712214E+02,4.0291395071E+02,9.1531926114E-02
2020-09-17,05:11:59.591,260.21666193,6245.199886,261.21666193,1600319519.591,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920487E+00,1.9732595619E+00,4.0218377252E+02,4.0277064963E+02,9.1531926114E-02
2020-09-17,05:11:59.618,260.21666225,6245.199894,261.21666225,1600319519.618,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136887E+00,1.9722800266E+00,4.0218377252E+02,4.0277064963E+02,9.1531926114E-02
2020-09-17,05:11:59.638,260.21666248,6245.199899,261.21666248,1600319519.638,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136887E+00,1.9722793734E+00,4.0218377252E+02,4.0277048751E+02,9.1481387370E-02
2020-09-17,05:11:59.660,260.21666273,6245.199906,261.21666273,1600319519.660,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136887E+00,1.9722787202E+00,4.0222939265E+02,4.0281601205E+02,9.1481387370E-02
2020-09-17,05:11:59.688,260.21666307,6245.199914,261.21666307,1600319519.689,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029600E+00,1.9724682188E+00,4.0222939265E+02,4.0281601205E+02,9.1481387370E-02
2020-09-17,05:11:59.711,260.21666333,6245.199920,261.21666333,1600319519.712,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029600E+00,1.9724699919E+00,4.0222939265E+02,4.0281645214E+02,9.1618562796E-02
2020-09-17,05:11:59.733,260.21666358,6245.199926,261.21666358,1600319519.733,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029600E+00,1.9724717650E+00,4.0232821291E+02,4.0291585683E+02,9.1618562796E-02
2020-09-17,05:11:59.762,260.21666391,6245.199934,261.21666391,1600319519.762,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698052508E+00,1.9721736978E+00,4.0232821291E+02,4.0291585683E+02,9.1618562796E-02
2020-09-17,05:11:59.782,260.21666416,6245.199940,261.21666416,1600319519.783,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698052508E+00,1.9721729081E+00,4.0232821291E+02,4.0291566072E+02,9.1557453415E-02
2020-09-17,05:11:59.803,260.21666440,6245.199946,261.21666440,1600319519.804,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698052508E+00,1.9721721183E+00,4.0230501177E+02,4.0289222962E+02,9.1557453415E-02
2020-09-17,05:11:59.832,260.21666473,6245.199954,261.21666473,1600319519.833,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972356E+00,1.9724644539E+00,4.0230501177E+02,4.0289222962E+02,9.1557453415E-02
2020-09-17,05:11:59.855,260.21666500,6245.199960,261.21666500,1600319519.856,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972356E+00,1.9724659756E+00,4.0230501177E+02,4.0289260737E+02,9.1675176408E-02
2020-09-17,05:11:59.878,260.21666525,6245.199966,261.21666525,1600319519.878,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972356E+00,1.9724674972E+00,4.0217853097E+02,4.0276631947E+02,9.1675176408E-02
2020-09-17,05:11:59.907,260.21666559,6245.199974,261.21666559,1600319519.907,0,963,1.5150749207E+02,6.0000999451E+01,2.7312500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845577E+00,1.9729554056E+00,4.0217853097E+02,4.0276631947E+02,9.1675176408E-02
2020-09-17,05:11:59.940,260.21666598,6245.199984,261.21666598,1600319519.941,0,963,1.5150930350E+02,6.0001071385E+01,2.7312500000E+01,6.0223544530E+01,6.0002640860E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845577E+00,1.9729511492E+00,4.0217853097E+02,4.0276526339E+02,9.1345957826E-02
2020-09-17,05:11:59.973,260.21666635,6245.199993,261.21666635,1600319519.973,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845577E+00,1.9729468928E+00,4.0223441532E+02,4.0282017305E+02,9.1345957826E-02
2020-09-17,05:12:00.003,260.21666671,6245.200001,261.21666671,1600319520.004,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283890E+00,1.9725902971E+00,4.0223441532E+02,4.0282017305E+02,9.1345957826E-02
2020-09-17,05:12:00.025,260.21666696,6245.200007,261.21666696,1600319520.025,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283890E+00,1.9725903410E+00,4.0223441532E+02,4.0282018393E+02,9.1349348793E-02
2020-09-17,05:12:00.046,260.21666720,6245.200013,261.21666720,1600319520.046,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283890E+00,1.9725903848E+00,4.0231135741E+02,4.0289724895E+02,9.1349348793E-02
2020-09-17,05:12:00.075,260.21666753,6245.200021,261.21666753,1600319520.075,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180126E+00,1.9725799959E+00,4.0231135741E+02,4.0289724895E+02,9.1349348793E-02
2020-09-17,05:12:00.095,260.21666778,6245.200027,261.21666778,1600319520.096,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180126E+00,1.9725822195E+00,4.0231135741E+02,4.0289780093E+02,9.1521366084E-02
2020-09-17,05:12:00.117,260.21666802,6245.200033,261.21666802,1600319520.117,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180126E+00,1.9725844431E+00,4.0223849327E+02,4.0282538247E+02,9.1521366084E-02
2020-09-17,05:12:00.142,260.21666832,6245.200040,261.21666832,1600319520.143,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698682861E+00,1.9722342965E+00,4.0223849327E+02,4.0282538247E+02,9.1521366084E-02
2020-09-17,05:12:00.164,260.21666856,6245.200046,261.21666856,1600319520.164,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698682861E+00,1.9722359706E+00,4.0223849327E+02,4.0282579805E+02,9.1650899861E-02
2020-09-17,05:12:00.184,260.21666881,6245.200051,261.21666881,1600319520.185,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698682861E+00,1.9722376447E+00,4.0236085469E+02,4.0294875384E+02,9.1650899861E-02
2020-09-17,05:12:00.214,260.21666916,6245.200060,261.21666916,1600319520.215,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656574E+00,1.9724352535E+00,4.0236085469E+02,4.0294875384E+02,9.1650899861E-02
2020-09-17,05:12:00.234,260.21666939,6245.200065,261.21666939,1600319520.235,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656574E+00,1.9724334305E+00,4.0236085469E+02,4.0294830120E+02,9.1509860345E-02
2020-09-17,05:12:00.292,260.21667006,6245.200081,261.21667006,1600319520.293,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016192E+00,1.9725677325E+00,4.0236085469E+02,4.0294784857E+02,9.1509860345E-02
2020-09-17,05:12:00.313,260.21667030,6245.200087,261.21667030,1600319520.314,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016192E+00,1.9725682883E+00,4.0236085469E+02,4.0294798655E+02,9.1552854708E-02
2020-09-17,05:12:00.335,260.21667054,6245.200093,261.21667054,1600319520.335,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016192E+00,1.9725688441E+00,4.0220631864E+02,4.0279336292E+02,9.1552854708E-02
2020-09-17,05:12:00.364,260.21667088,6245.200101,261.21667088,1600319520.364,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693987425E+00,1.9717650027E+00,4.0220631864E+02,4.0279336292E+02,9.1552854708E-02
2020-09-17,05:12:00.384,260.21667112,6245.200107,261.21667112,1600319520.385,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693987425E+00,1.9717630286E+00,4.0220631864E+02,4.0279287279E+02,9.1400072682E-02
2020-09-17,05:12:00.407,260.21667138,6245.200113,261.21667138,1600319520.407,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693987425E+00,1.9717610545E+00,4.0214867433E+02,4.0273465436E+02,9.1400072682E-02
2020-09-17,05:12:00.433,260.21667168,6245.200120,261.21667168,1600319520.433,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903692E+00,1.9720530310E+00,4.0214867433E+02,4.0273465436E+02,9.1400072682E-02
2020-09-17,05:12:00.453,260.21667192,6245.200126,261.21667192,1600319520.454,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903692E+00,1.9720537754E+00,4.0214867433E+02,4.0273483913E+02,9.1457677646E-02
2020-09-17,05:12:00.474,260.21667216,6245.200132,261.21667216,1600319520.475,0,963,1.5151594543E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903692E+00,1.9720545199E+00,4.0226694595E+02,4.0285346796E+02,9.1457677646E-02
2020-09-17,05:12:00.503,260.21667250,6245.200140,261.21667250,1600319520.504,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730983E+00,1.9732386686E+00,4.0226694595E+02,4.0285346796E+02,9.1457677646E-02
2020-09-17,05:12:00.525,260.21667274,6245.200146,261.21667274,1600319520.525,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730983E+00,1.9732395101E+00,4.0226694595E+02,4.0285367678E+02,9.1522759466E-02
2020-09-17,05:12:00.546,260.21667299,6245.200152,261.21667299,1600319520.546,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730983E+00,1.9732403517E+00,4.0219772158E+02,4.0278456023E+02,9.1522759466E-02
2020-09-17,05:12:00.575,260.21667332,6245.200160,261.21667332,1600319520.575,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550722E+00,1.9721209827E+00,4.0219772158E+02,4.0278456023E+02,9.1522759466E-02
2020-09-17,05:12:00.595,260.21667356,6245.200166,261.21667356,1600319520.596,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550722E+00,1.9721231081E+00,4.0219772158E+02,4.0278508781E+02,9.1687218483E-02
2020-09-17,05:12:00.617,260.21667381,6245.200171,261.21667381,1600319520.617,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550722E+00,1.9721252335E+00,4.0226756210E+02,4.0285555801E+02,9.1687218483E-02
2020-09-17,05:12:00.651,260.21667420,6245.200181,261.21667420,1600319520.651,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765722E+00,1.9733482032E+00,4.0226756210E+02,4.0285555801E+02,9.1687218483E-02
2020-09-17,05:12:00.677,260.21667450,6245.200188,261.21667450,1600319520.677,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765722E+00,1.9733474925E+00,4.0226756210E+02,4.0285538165E+02,9.1632253497E-02
2020-09-17,05:12:00.697,260.21667475,6245.200194,261.21667475,1600319520.698,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765722E+00,1.9733467817E+00,4.0225163571E+02,4.0283925563E+02,9.1632253497E-02
2020-09-17,05:12:00.724,260.21667506,6245.200201,261.21667506,1600319520.725,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694559353E+00,1.9718243161E+00,4.0225163571E+02,4.0283925563E+02,9.1632253497E-02
2020-09-17,05:12:00.746,260.21667530,6245.200207,261.21667530,1600319520.746,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694559353E+00,1.9718204001E+00,4.0225163571E+02,4.0283828328E+02,9.1329194326E-02
2020-09-17,05:12:00.766,260.21667554,6245.200213,261.21667554,1600319520.767,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694559353E+00,1.9718164842E+00,4.0221469215E+02,4.0280031360E+02,9.1329194326E-02
2020-09-17,05:12:00.796,260.21667588,6245.200221,261.21667588,1600319520.796,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763601E+00,1.9724376526E+00,4.0221469215E+02,4.0280031360E+02,9.1329194326E-02
2020-09-17,05:12:00.818,260.21667613,6245.200227,261.21667613,1600319520.818,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763601E+00,1.9724401454E+00,4.0221469215E+02,4.0280093230E+02,9.1522051720E-02
2020-09-17,05:12:00.838,260.21667637,6245.200233,261.21667637,1600319520.838,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763601E+00,1.9724426382E+00,4.0228317734E+02,4.0287013613E+02,9.1522051720E-02
2020-09-17,05:12:00.867,260.21667670,6245.200241,261.21667670,1600319520.867,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186028E+00,1.9723848115E+00,4.0228317734E+02,4.0287013613E+02,9.1522051720E-02
2020-09-17,05:12:00.888,260.21667694,6245.200247,261.21667694,1600319520.888,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186028E+00,1.9723862701E+00,4.0228317734E+02,4.0287049822E+02,9.1634900608E-02
2020-09-17,05:12:00.908,260.21667719,6245.200252,261.21667719,1600319520.909,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186028E+00,1.9723877287E+00,4.0226662551E+02,4.0285428431E+02,9.1634900608E-02
2020-09-17,05:12:00.937,260.21667752,6245.200261,261.21667752,1600319520.938,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695135754E+00,1.9718820940E+00,4.0226662551E+02,4.0285428431E+02,9.1634900608E-02
2020-09-17,05:12:00.961,260.21667780,6245.200267,261.21667780,1600319520.962,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695135754E+00,1.9718793930E+00,4.0226662551E+02,4.0285361364E+02,9.1425873929E-02
2020-09-17,05:12:00.983,260.21667804,6245.200273,261.21667804,1600319520.983,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695135754E+00,1.9718766920E+00,4.0225809322E+02,4.0284439824E+02,9.1425873929E-02
2020-09-17,05:12:01.009,260.21667834,6245.200280,261.21667834,1600319521.009,0,963,1.5150166321E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994973E+00,1.9726635568E+00,4.0225809322E+02,4.0284439824E+02,9.1425873929E-02
2020-09-17,05:12:01.040,260.21667872,6245.200289,261.21667872,1600319521.041,0,963,1.5144907270E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994973E+00,1.9726653817E+00,4.0225809322E+02,4.0284485117E+02,9.1567040333E-02
2020-09-17,05:12:01.072,260.21667907,6245.200298,261.21667907,1600319521.072,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994973E+00,1.9726672065E+00,4.0221114064E+02,4.0279828299E+02,9.1567040333E-02
2020-09-17,05:12:01.098,260.21667938,6245.200305,261.21667938,1600319521.098,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441777E+00,1.9724115801E+00,4.0221114064E+02,4.0279828299E+02,9.1567040333E-02
2020-09-17,05:12:01.119,260.21667963,6245.200311,261.21667963,1600319521.120,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441777E+00,1.9724138095E+00,4.0221114064E+02,4.0279883633E+02,9.1739524736E-02
2020-09-17,05:12:01.141,260.21667987,6245.200317,261.21667987,1600319521.141,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441777E+00,1.9724160389E+00,4.0222900917E+02,4.0281728434E+02,9.1739524736E-02
2020-09-17,05:12:01.167,260.21668017,6245.200324,261.21668017,1600319521.167,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434527E+00,1.9721149519E+00,4.0222900917E+02,4.0281728434E+02,9.1739524736E-02
2020-09-17,05:12:01.190,260.21668044,6245.200331,261.21668044,1600319521.190,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434527E+00,1.9721117914E+00,4.0222900917E+02,4.0281649973E+02,9.1494965919E-02
2020-09-17,05:12:01.213,260.21668072,6245.200337,261.21668072,1600319521.214,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434527E+00,1.9721086309E+00,4.0219862696E+02,4.0278528860E+02,9.1494965919E-02
2020-09-17,05:12:01.240,260.21668103,6245.200345,261.21668103,1600319521.241,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390377E+00,1.9728050511E+00,4.0219862696E+02,4.0278528860E+02,9.1494965919E-02
2020-09-17,05:12:01.262,260.21668127,6245.200351,261.21668127,1600319521.262,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390377E+00,1.9728051797E+00,4.0219862696E+02,4.0278532051E+02,9.1504912942E-02
2020-09-17,05:12:01.282,260.21668152,6245.200356,261.21668152,1600319521.283,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390377E+00,1.9728053083E+00,4.0226649208E+02,4.0285331655E+02,9.1504912942E-02
2020-09-17,05:12:01.309,260.21668182,6245.200364,261.21668182,1600319521.309,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313096E+00,1.9720967303E+00,4.0226649208E+02,4.0285331655E+02,9.1504912942E-02
2020-09-17,05:12:01.329,260.21668206,6245.200369,261.21668206,1600319521.330,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313096E+00,1.9720973695E+00,4.0226649208E+02,4.0285347524E+02,9.1554373619E-02
2020-09-17,05:12:01.355,260.21668236,6245.200377,261.21668236,1600319521.356,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313096E+00,1.9720980087E+00,4.0225438955E+02,4.0284151375E+02,9.1554373619E-02
2020-09-17,05:12:01.388,260.21668273,6245.200386,261.21668273,1600319521.388,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690535062E+00,1.9714193909E+00,4.0225438955E+02,4.0284151375E+02,9.1554373619E-02
2020-09-17,05:12:01.410,260.21668299,6245.200392,261.21668299,1600319521.410,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690535062E+00,1.9714206341E+00,4.0225438955E+02,4.0284182252E+02,9.1650611603E-02
2020-09-17,05:12:01.430,260.21668322,6245.200397,261.21668322,1600319521.430,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690535062E+00,1.9714218774E+00,4.0227254039E+02,4.0286030865E+02,9.1650611603E-02
2020-09-17,05:12:01.459,260.21668355,6245.200405,261.21668355,1600319521.459,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484110E+00,1.9723178586E+00,4.0227254039E+02,4.0286030865E+02,9.1650611603E-02
2020-09-17,05:12:01.480,260.21668380,6245.200411,261.21668380,1600319521.480,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484110E+00,1.9723168695E+00,4.0227254039E+02,4.0286006310E+02,9.1574081575E-02
2020-09-17,05:12:01.500,260.21668404,6245.200417,261.21668404,1600319521.501,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484110E+00,1.9723158803E+00,4.0215446393E+02,4.0274156871E+02,9.1574081575E-02
2020-09-17,05:12:01.529,260.21668437,6245.200425,261.21668437,1600319521.530,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559602E+00,1.9734247606E+00,4.0215446393E+02,4.0274156871E+02,9.1574081575E-02
2020-09-17,05:12:01.555,260.21668468,6245.200432,261.21668468,1600319521.556,0,963,1.5144030762E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559602E+00,1.9734263727E+00,4.0215446393E+02,4.0274196855E+02,9.1698736518E-02
2020-09-17,05:12:01.578,260.21668493,6245.200438,261.21668493,1600319521.578,0,963,1.5147424927E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559602E+00,1.9734279847E+00,4.0226472363E+02,4.0285278930E+02,9.1698736518E-02
2020-09-17,05:12:01.607,260.21668527,6245.200446,261.21668527,1600319521.607,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995820E+00,1.9727708165E+00,4.0226472363E+02,4.0285278930E+02,9.1698736518E-02
2020-09-17,05:12:01.628,260.21668552,6245.200452,261.21668552,1600319521.629,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995820E+00,1.9727688725E+00,4.0226472363E+02,4.0285230680E+02,9.1548358240E-02
2020-09-17,05:12:01.651,260.21668578,6245.200459,261.21668578,1600319521.651,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995820E+00,1.9727669284E+00,4.0229395982E+02,4.0288110317E+02,9.1548358240E-02
2020-09-17,05:12:01.680,260.21668611,6245.200467,261.21668611,1600319521.680,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700082074E+00,1.9723750837E+00,4.0229395982E+02,4.0288110317E+02,9.1548358240E-02
2020-09-17,05:12:01.703,260.21668639,6245.200473,261.21668639,1600319521.704,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700082074E+00,1.9723737885E+00,4.0229395982E+02,4.0288078163E+02,9.1448151773E-02
2020-09-17,05:12:01.724,260.21668663,6245.200479,261.21668663,1600319521.725,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700082074E+00,1.9723724933E+00,4.0220591442E+02,4.0279228633E+02,9.1448151773E-02
2020-09-17,05:12:01.759,260.21668703,6245.200489,261.21668703,1600319521.759,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270198E+00,1.9727918083E+00,4.0220591442E+02,4.0279228633E+02,9.1448151773E-02
2020-09-17,05:12:01.785,260.21668733,6245.200496,261.21668733,1600319521.785,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270198E+00,1.9727914809E+00,4.0220591442E+02,4.0279220508E+02,9.1422824068E-02
2020-09-17,05:12:01.806,260.21668758,6245.200502,261.21668758,1600319521.807,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270198E+00,1.9727911535E+00,4.0227649043E+02,4.0286280270E+02,9.1422824068E-02
2020-09-17,05:12:01.832,260.21668788,6245.200509,261.21668788,1600319521.833,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694813638E+00,1.9718443629E+00,4.0227649043E+02,4.0286280270E+02,9.1422824068E-02
2020-09-17,05:12:01.854,260.21668813,6245.200515,261.21668813,1600319521.854,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694813638E+00,1.9718471783E+00,4.0227649043E+02,4.0286350181E+02,9.1640707570E-02
2020-09-17,05:12:01.875,260.21668837,6245.200521,261.21668837,1600319521.875,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694813638E+00,1.9718499937E+00,4.0230432510E+02,4.0289207624E+02,9.1640707570E-02
2020-09-17,05:12:01.904,260.21668870,6245.200529,261.21668870,1600319521.904,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699290492E+00,1.9722982175E+00,4.0230432510E+02,4.0289207624E+02,9.1640707570E-02
2020-09-17,05:12:01.924,260.21668895,6245.200535,261.21668895,1600319521.925,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699290492E+00,1.9722969983E+00,4.0230432510E+02,4.0289177354E+02,9.1546374506E-02
2020-09-17,05:12:01.948,260.21668922,6245.200541,261.21668922,1600319521.949,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699290492E+00,1.9722957790E+00,4.0225065898E+02,4.0283772641E+02,9.1546374506E-02
2020-09-17,05:12:01.984,260.21668964,6245.200551,261.21668964,1600319521.985,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705707E+00,1.9727378310E+00,4.0225065898E+02,4.0283772641E+02,9.1546374506E-02
2020-09-17,05:12:02.006,260.21668990,6245.200557,261.21668990,1600319522.007,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705707E+00,1.9727395370E+00,4.0225065898E+02,4.0283814981E+02,9.1678340473E-02
2020-09-17,05:12:02.028,260.21669014,6245.200563,261.21669014,1600319522.028,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705707E+00,1.9727412430E+00,4.0224180996E+02,4.0282971126E+02,9.1678340473E-02
2020-09-17,05:12:02.053,260.21669044,6245.200571,261.21669044,1600319522.054,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570805E+00,1.9727277366E+00,4.0224180996E+02,4.0282971126E+02,9.1678340473E-02
2020-09-17,05:12:02.078,260.21669072,6245.200577,261.21669072,1600319522.078,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570805E+00,1.9727271952E+00,4.0224180996E+02,4.0282957690E+02,9.1636462457E-02
2020-09-17,05:12:02.098,260.21669095,6245.200583,261.21669095,1600319522.098,0,963,1.5152516174E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570805E+00,1.9727266538E+00,4.0225007379E+02,4.0283771844E+02,9.1636462457E-02
2020-09-17,05:12:02.127,260.21669128,6245.200591,261.21669128,1600319522.127,0,963,1.5153951721E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934714E+00,1.9732636898E+00,4.0225007379E+02,4.0283771844E+02,9.1636462457E-02
2020-09-17,05:12:02.158,260.21669166,6245.200600,261.21669166,1600319522.159,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934714E+00,1.9732628073E+00,4.0225007379E+02,4.0283749948E+02,9.1568218211E-02
2020-09-17,05:12:02.190,260.21669203,6245.200609,261.21669203,1600319522.191,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934714E+00,1.9732619249E+00,4.0218426599E+02,4.0277137666E+02,9.1568218211E-02
2020-09-17,05:12:02.220,260.21669237,6245.200617,261.21669237,1600319522.221,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580647E+00,1.9726257546E+00,4.0218426599E+02,4.0277137666E+02,9.1568218211E-02
2020-09-17,05:12:02.243,260.21669263,6245.200623,261.21669263,1600319522.243,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580647E+00,1.9726228596E+00,4.0218426599E+02,4.0277065823E+02,9.1344263535E-02
2020-09-17,05:12:02.263,260.21669287,6245.200629,261.21669287,1600319522.264,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580647E+00,1.9726199646E+00,4.0226206040E+02,4.0284784751E+02,9.1344263535E-02
2020-09-17,05:12:02.290,260.21669318,6245.200636,261.21669318,1600319522.291,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204152E+00,1.9729827495E+00,4.0226206040E+02,4.0284784751E+02,9.1344263535E-02
2020-09-17,05:12:02.312,260.21669343,6245.200642,261.21669343,1600319522.312,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204152E+00,1.9729832223E+00,4.0226206040E+02,4.0284796484E+02,9.1380832163E-02
2020-09-17,05:12:02.332,260.21669367,6245.200648,261.21669367,1600319522.333,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204152E+00,1.9729836951E+00,4.0220295071E+02,4.0278888637E+02,9.1380832163E-02
2020-09-17,05:12:02.359,260.21669398,6245.200656,261.21669398,1600319522.360,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301318E+00,1.9720923440E+00,4.0220295071E+02,4.0278888637E+02,9.1380832163E-02
2020-09-17,05:12:02.382,260.21669425,6245.200662,261.21669425,1600319522.383,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301318E+00,1.9720933224E+00,4.0220295071E+02,4.0278912923E+02,9.1456535943E-02
2020-09-17,05:12:02.404,260.21669449,6245.200668,261.21669449,1600319522.404,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301318E+00,1.9720943007E+00,4.0225195577E+02,4.0283844861E+02,9.1456535943E-02
2020-09-17,05:12:02.430,260.21669479,6245.200675,261.21669479,1600319522.430,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605961E+00,1.9727255217E+00,4.0225195577E+02,4.0283844861E+02,9.1456535943E-02
2020-09-17,05:12:02.451,260.21669505,6245.200681,261.21669505,1600319522.452,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605961E+00,1.9727254243E+00,4.0225195577E+02,4.0283842444E+02,9.1449002876E-02
2020-09-17,05:12:02.480,260.21669537,6245.200689,261.21669537,1600319522.480,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605961E+00,1.9727253269E+00,4.0226949469E+02,4.0285596475E+02,9.1449002876E-02
2020-09-17,05:12:02.512,260.21669574,6245.200698,261.21669574,1600319522.512,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208524E+00,1.9722850554E+00,4.0226949469E+02,4.0285596475E+02,9.1449002876E-02
2020-09-17,05:12:02.532,260.21669598,6245.200704,261.21669598,1600319522.533,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208524E+00,1.9722851348E+00,4.0226949469E+02,4.0285598446E+02,9.1455144096E-02
2020-09-17,05:12:02.553,260.21669623,6245.200709,261.21669623,1600319522.554,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208524E+00,1.9722852142E+00,4.0227542004E+02,4.0286193815E+02,9.1455144096E-02
2020-09-17,05:12:02.582,260.21669656,6245.200717,261.21669656,1600319522.583,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154804E+00,1.9726803159E+00,4.0227542004E+02,4.0286193815E+02,9.1455144096E-02
2020-09-17,05:12:02.605,260.21669682,6245.200724,261.21669682,1600319522.605,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154804E+00,1.9726814963E+00,4.0227542004E+02,4.0286223114E+02,9.1546456675E-02
2020-09-17,05:12:02.625,260.21669705,6245.200729,261.21669705,1600319522.625,0,963,1.5154908752E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154804E+00,1.9726826767E+00,4.0223006503E+02,4.0281710293E+02,9.1546456675E-02
2020-09-17,05:12:02.651,260.21669735,6245.200736,261.21669735,1600319522.651,0,963,1.5154414368E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761764E+00,1.9724430851E+00,4.0223006503E+02,4.0281710293E+02,9.1546456675E-02
2020-09-17,05:12:02.671,260.21669759,6245.200742,261.21669759,1600319522.672,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761764E+00,1.9724427925E+00,4.0223006503E+02,4.0281703030E+02,9.1523820480E-02
2020-09-17,05:12:02.694,260.21669786,6245.200749,261.21669786,1600319522.695,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761764E+00,1.9724424999E+00,4.0216038962E+02,4.0274718061E+02,9.1523820480E-02
2020-09-17,05:12:02.724,260.21669821,6245.200757,261.21669821,1600319522.725,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695155722E+00,1.9718812224E+00,4.0216038962E+02,4.0274718061E+02,9.1523820480E-02
2020-09-17,05:12:02.746,260.21669845,6245.200763,261.21669845,1600319522.746,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695155722E+00,1.9718794138E+00,4.0216038962E+02,4.0274673164E+02,9.1383854513E-02
2020-09-17,05:12:02.766,260.21669869,6245.200769,261.21669869,1600319522.767,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695155722E+00,1.9718776052E+00,4.0220271749E+02,4.0278867221E+02,9.1383854513E-02
2020-09-17,05:12:02.796,260.21669903,6245.200777,261.21669903,1600319522.796,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697346849E+00,1.9720969807E+00,4.0220271749E+02,4.0278867221E+02,9.1383854513E-02
2020-09-17,05:12:02.816,260.21669927,6245.200782,261.21669927,1600319522.817,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697346849E+00,1.9720971337E+00,4.0220271749E+02,4.0278871020E+02,9.1395696890E-02
2020-09-17,05:12:02.838,260.21669951,6245.200788,261.21669951,1600319522.838,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697346849E+00,1.9720972867E+00,4.0229770454E+02,4.0288387363E+02,9.1395696890E-02
2020-09-17,05:12:02.869,260.21669988,6245.200797,261.21669988,1600319522.870,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012139E+00,1.9726644953E+00,4.0229770454E+02,4.0288387363E+02,9.1395696890E-02
2020-09-17,05:12:02.898,260.21670022,6245.200805,261.21670022,1600319522.899,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012139E+00,1.9726659151E+00,4.0229770454E+02,4.0288422606E+02,9.1505528262E-02
2020-09-17,05:12:02.920,260.21670046,6245.200811,261.21670046,1600319522.920,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012139E+00,1.9726673349E+00,4.0225228378E+02,4.0283909147E+02,9.1505528262E-02
2020-09-17,05:12:02.947,260.21670079,6245.200819,261.21670079,1600319522.948,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921048E+00,1.9723578546E+00,4.0225228378E+02,4.0283909147E+02,9.1505528262E-02
2020-09-17,05:12:02.970,260.21670104,6245.200825,261.21670104,1600319522.970,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921048E+00,1.9723575996E+00,4.0225228378E+02,4.0283902818E+02,9.1485801353E-02
2020-09-17,05:12:02.990,260.21670128,6245.200831,261.21670128,1600319522.991,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921048E+00,1.9723573446E+00,4.0229694138E+02,4.0288368762E+02,9.1485801353E-02
2020-09-17,05:12:03.017,260.21670160,6245.200838,261.21670160,1600319523.018,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703092288E+00,1.9726748493E+00,4.0229694138E+02,4.0288368762E+02,9.1485801353E-02
2020-09-17,05:12:03.038,260.21670183,6245.200844,261.21670183,1600319523.038,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703092288E+00,1.9726770181E+00,4.0229694138E+02,4.0288422595E+02,9.1653569549E-02
2020-09-17,05:12:03.059,260.21670207,6245.200850,261.21670207,1600319523.059,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703092288E+00,1.9726791868E+00,4.0224017692E+02,4.0282791688E+02,9.1653569549E-02
2020-09-17,05:12:03.088,260.21670241,6245.200858,261.21670241,1600319523.088,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970768E+00,1.9724667797E+00,4.0224017692E+02,4.0282791688E+02,9.1653569549E-02
2020-09-17,05:12:03.108,260.21670265,6245.200864,261.21670265,1600319523.109,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970768E+00,1.9724641001E+00,4.0224017692E+02,4.0282725177E+02,9.1446262147E-02
2020-09-17,05:12:03.130,260.21670289,6245.200869,261.21670289,1600319523.130,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970768E+00,1.9724614205E+00,4.0221909952E+02,4.0280547853E+02,9.1446262147E-02
2020-09-17,05:12:03.158,260.21670323,6245.200877,261.21670323,1600319523.159,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025556E+00,1.9731677460E+00,4.0221909952E+02,4.0280547853E+02,9.1446262147E-02
2020-09-17,05:12:03.180,260.21670347,6245.200883,261.21670347,1600319523.180,0,963,1.5149964905E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025556E+00,1.9731680987E+00,4.0221909952E+02,4.0280556606E+02,9.1473545278E-02
2020-09-17,05:12:03.203,260.21670375,6245.200890,261.21670375,1600319523.204,0,963,1.5152588654E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025556E+00,1.9731684515E+00,4.0227581797E+02,4.0286245475E+02,9.1473545278E-02
2020-09-17,05:12:03.233,260.21670409,6245.200898,261.21670409,1600319523.233,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068315E+00,1.9730726126E+00,4.0227581797E+02,4.0286245475E+02,9.1473545278E-02
2020-09-17,05:12:03.265,260.21670446,6245.200907,261.21670446,1600319523.265,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068315E+00,1.9730741198E+00,4.0227581797E+02,4.0286282878E+02,9.1590117167E-02
2020-09-17,05:12:03.298,260.21670484,6245.200916,261.21670484,1600319523.298,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068315E+00,1.9730756270E+00,4.0216713791E+02,4.0275436407E+02,9.1590117167E-02
2020-09-17,05:12:03.325,260.21670515,6245.200924,261.21670515,1600319523.325,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701590638E+00,1.9725272009E+00,4.0216713791E+02,4.0275436407E+02,9.1590117167E-02
2020-09-17,05:12:03.345,260.21670539,6245.200929,261.21670539,1600319523.346,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701590638E+00,1.9725293306E+00,4.0216713791E+02,4.0275489260E+02,9.1754884143E-02
2020-09-17,05:12:03.367,260.21670564,6245.200935,261.21670564,1600319523.367,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701590638E+00,1.9725314604E+00,4.0213785139E+02,4.0272609177E+02,9.1754884143E-02
2020-09-17,05:12:03.394,260.21670595,6245.200943,261.21670595,1600319523.394,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402024E+00,1.9728129376E+00,4.0213785139E+02,4.0272609177E+02,9.1754884143E-02
2020-09-17,05:12:03.414,260.21670619,6245.200949,261.21670619,1600319523.415,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402024E+00,1.9728094493E+00,4.0213785139E+02,4.0272522632E+02,9.1485065257E-02
2020-09-17,05:12:03.434,260.21670642,6245.200954,261.21670642,1600319523.435,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402024E+00,1.9728059612E+00,4.0229022793E+02,4.0287695965E+02,9.1485065257E-02
2020-09-17,05:12:03.463,260.21670676,6245.200962,261.21670676,1600319523.464,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505796E+00,1.9729164709E+00,4.0229022793E+02,4.0287695965E+02,9.1485065257E-02
2020-09-17,05:12:03.486,260.21670701,6245.200968,261.21670701,1600319523.486,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505796E+00,1.9729173340E+00,4.0229022793E+02,4.0287717385E+02,9.1551821245E-02
2020-09-17,05:12:03.506,260.21670726,6245.200974,261.21670726,1600319523.507,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505796E+00,1.9729181971E+00,4.0227861331E+02,4.0286575648E+02,9.1551821245E-02
2020-09-17,05:12:03.535,260.21670758,6245.200982,261.21670758,1600319523.535,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539251E+00,1.9734221473E+00,4.0227861331E+02,4.0286575648E+02,9.1551821245E-02
2020-09-17,05:12:03.556,260.21670784,6245.200988,261.21670784,1600319523.557,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539251E+00,1.9734235142E+00,4.0227861331E+02,4.0286609563E+02,9.1657520981E-02
2020-09-17,05:12:03.582,260.21670814,6245.200995,261.21670814,1600319523.583,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539251E+00,1.9734248811E+00,4.0221263773E+02,4.0280036280E+02,9.1657520981E-02
2020-09-17,05:12:03.615,260.21670851,6245.201004,261.21670851,1600319523.615,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690053150E+00,1.9713738067E+00,4.0221263773E+02,4.0280036280E+02,9.1657520981E-02
2020-09-17,05:12:03.635,260.21670875,6245.201010,261.21670875,1600319523.636,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690053150E+00,1.9713728902E+00,4.0221263773E+02,4.0280013519E+02,9.1586572660E-02
2020-09-17,05:12:03.657,260.21670899,6245.201016,261.21670899,1600319523.657,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690053150E+00,1.9713719737E+00,4.0229446426E+02,4.0288185359E+02,9.1586572660E-02
2020-09-17,05:12:03.683,260.21670929,6245.201023,261.21670929,1600319523.683,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824626E+00,1.9721500553E+00,4.0229446426E+02,4.0288185359E+02,9.1586572660E-02
2020-09-17,05:12:03.703,260.21670954,6245.201029,261.21670954,1600319523.704,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824626E+00,1.9721495521E+00,4.0229446426E+02,4.0288172864E+02,9.1547630892E-02
2020-09-17,05:12:03.724,260.21670978,6245.201035,261.21670978,1600319523.725,0,963,1.5155212402E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824626E+00,1.9721490488E+00,4.0229864935E+02,4.0288579488E+02,9.1547630892E-02
2020-09-17,05:12:03.753,260.21671012,6245.201043,261.21671012,1600319523.754,0,963,1.5151413879E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697649371E+00,1.9721315023E+00,4.0229864935E+02,4.0288579488E+02,9.1547630892E-02
2020-09-17,05:12:03.775,260.21671036,6245.201049,261.21671036,1600319523.775,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697649371E+00,1.9721308565E+00,4.0229864935E+02,4.0288563452E+02,9.1497657987E-02
2020-09-17,05:12:03.796,260.21671060,6245.201054,261.21671060,1600319523.796,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697649371E+00,1.9721302107E+00,4.0229179357E+02,4.0287860839E+02,9.1497657987E-02
2020-09-17,05:12:03.825,260.21671094,6245.201063,261.21671094,1600319523.825,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696594854E+00,1.9720246323E+00,4.0229179357E+02,4.0287860839E+02,9.1497657987E-02
2020-09-17,05:12:03.845,260.21671118,6245.201068,261.21671118,1600319523.846,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696594854E+00,1.9720253794E+00,4.0229179357E+02,4.0287879390E+02,9.1555471928E-02
2020-09-17,05:12:03.868,260.21671145,6245.201075,261.21671145,1600319523.869,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696594854E+00,1.9720261265E+00,4.0224196838E+02,4.0282908149E+02,9.1555471928E-02
2020-09-17,05:12:03.895,260.21671176,6245.201082,261.21671176,1600319523.896,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912444E+00,1.9724584043E+00,4.0224196838E+02,4.0282908149E+02,9.1555471928E-02
2020-09-17,05:12:03.917,260.21671200,6245.201088,261.21671200,1600319523.917,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912444E+00,1.9724598978E+00,4.0224196838E+02,4.0282945218E+02,9.1671011965E-02
2020-09-17,05:12:03.937,260.21671225,6245.201094,261.21671225,1600319523.938,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912444E+00,1.9724613912E+00,4.0226223129E+02,4.0285011540E+02,9.1671011965E-02
2020-09-17,05:12:03.970,260.21671262,6245.201103,261.21671262,1600319523.970,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462351E+00,1.9733174104E+00,4.0226223129E+02,4.0285011540E+02,9.1671011965E-02
2020-09-17,05:12:03.999,260.21671295,6245.201111,261.21671295,1600319523.999,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462351E+00,1.9733149042E+00,4.0226223129E+02,4.0284949355E+02,9.1477199155E-02
2020-09-17,05:12:04.019,260.21671319,6245.201117,261.21671319,1600319524.020,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462351E+00,1.9733123980E+00,4.0230430674E+02,4.0289100851E+02,9.1477199155E-02
2020-09-17,05:12:04.051,260.21671355,6245.201125,261.21671355,1600319524.051,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742058E+00,1.9726395619E+00,4.0230430674E+02,4.0289100851E+02,9.1477199155E-02
2020-09-17,05:12:04.072,260.21671380,6245.201131,261.21671380,1600319524.072,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742058E+00,1.9726384882E+00,4.0230430674E+02,4.0289074198E+02,9.1394138428E-02
2020-09-17,05:12:04.094,260.21671405,6245.201137,261.21671405,1600319524.094,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742058E+00,1.9726374145E+00,4.0222611264E+02,4.0281216742E+02,9.1394138428E-02
2020-09-17,05:12:04.127,260.21671443,6245.201146,261.21671443,1600319524.127,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206566E+00,1.9720832014E+00,4.0222611264E+02,4.0281216742E+02,9.1394138428E-02
2020-09-17,05:12:04.148,260.21671469,6245.201152,261.21671469,1600319524.149,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206566E+00,1.9720834770E+00,4.0222611264E+02,4.0281223584E+02,9.1415463164E-02
2020-09-17,05:12:04.170,260.21671493,6245.201158,261.21671493,1600319524.170,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206566E+00,1.9720837525E+00,4.0228985914E+02,4.0287614366E+02,9.1415463164E-02
2020-09-17,05:12:04.198,260.21671527,6245.201166,261.21671527,1600319524.199,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057511E+00,1.9729699089E+00,4.0228985914E+02,4.0287614366E+02,9.1415463164E-02
2020-09-17,05:12:04.220,260.21671551,6245.201172,261.21671551,1600319524.220,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057511E+00,1.9729701191E+00,4.0228985914E+02,4.0287619582E+02,9.1431720678E-02
2020-09-17,05:12:04.240,260.21671575,6245.201178,261.21671575,1600319524.241,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057511E+00,1.9729703293E+00,4.0230085303E+02,4.0288725791E+02,9.1431720678E-02
2020-09-17,05:12:04.266,260.21671605,6245.201185,261.21671605,1600319524.267,0,963,1.5150991821E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278711E+00,1.9732928357E+00,4.0230085303E+02,4.0288725791E+02,9.1431720678E-02
2020-09-17,05:12:04.288,260.21671630,6245.201191,261.21671630,1600319524.288,0,963,1.5151117706E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278711E+00,1.9732931140E+00,4.0230085303E+02,4.0288732695E+02,9.1453238924E-02
2020-09-17,05:12:04.309,260.21671654,6245.201197,261.21671654,1600319524.309,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278711E+00,1.9732933923E+00,4.0219840518E+02,4.0278479878E+02,9.1453238924E-02
2020-09-17,05:12:04.335,260.21671685,6245.201204,261.21671685,1600319524.336,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380058E+00,1.9722022189E+00,4.0219840518E+02,4.0278479878E+02,9.1453238924E-02
2020-09-17,05:12:04.367,260.21671721,6245.201213,261.21671721,1600319524.367,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380058E+00,1.9722025703E+00,4.0219840518E+02,4.0278488600E+02,9.1480426342E-02
2020-09-17,05:12:04.398,260.21671758,6245.201222,261.21671758,1600319524.399,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380058E+00,1.9722029216E+00,4.0238570671E+02,4.0297254791E+02,9.1480426342E-02
2020-09-17,05:12:04.427,260.21671791,6245.201230,261.21671791,1600319524.427,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079450E+00,1.9728736652E+00,4.0238570671E+02,4.0297254791E+02,9.1480426342E-02
2020-09-17,05:12:04.448,260.21671816,6245.201236,261.21671816,1600319524.449,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079450E+00,1.9728742314E+00,4.0238570671E+02,4.0297268849E+02,9.1524226040E-02
2020-09-17,05:12:04.470,260.21671841,6245.201242,261.21671841,1600319524.471,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079450E+00,1.9728747977E+00,4.0224949744E+02,4.0283642105E+02,9.1524226040E-02
2020-09-17,05:12:04.500,260.21671876,6245.201250,261.21671876,1600319524.501,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560654E+00,1.9730230960E+00,4.0224949744E+02,4.0283642105E+02,9.1524226040E-02
2020-09-17,05:12:04.522,260.21671900,6245.201256,261.21671900,1600319524.522,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560654E+00,1.9730247599E+00,4.0224949744E+02,4.0283683394E+02,9.1652917658E-02
2020-09-17,05:12:04.542,260.21671925,6245.201262,261.21671925,1600319524.543,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560654E+00,1.9730264238E+00,4.0220452100E+02,4.0279220468E+02,9.1652917658E-02
2020-09-17,05:12:04.572,260.21671958,6245.201270,261.21671958,1600319524.572,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779337E+00,1.9731484387E+00,4.0220452100E+02,4.0279220468E+02,9.1652917658E-02
2020-09-17,05:12:04.594,260.21671984,6245.201276,261.21671984,1600319524.594,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779337E+00,1.9731462099E+00,4.0220452100E+02,4.0279165170E+02,9.1480545670E-02
2020-09-17,05:12:04.615,260.21672008,6245.201282,261.21672008,1600319524.615,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779337E+00,1.9731439811E+00,4.0234005222E+02,4.0292682760E+02,9.1480545670E-02
2020-09-17,05:12:04.641,260.21672038,6245.201289,261.21672038,1600319524.641,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724413E+00,1.9725377617E+00,4.0234005222E+02,4.0292682760E+02,9.1480545670E-02
2020-09-17,05:12:04.661,260.21672062,6245.201295,261.21672062,1600319524.662,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724413E+00,1.9725371488E+00,4.0234005222E+02,4.0292667542E+02,9.1433125639E-02
2020-09-17,05:12:04.687,260.21672093,6245.201302,261.21672093,1600319524.688,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724413E+00,1.9725365358E+00,4.0227146258E+02,4.0285783362E+02,9.1433125639E-02
2020-09-17,05:12:04.720,260.21672130,6245.201311,261.21672130,1600319524.720,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696279083E+00,1.9719913494E+00,4.0227146258E+02,4.0285783362E+02,9.1433125639E-02
2020-09-17,05:12:04.740,260.21672154,6245.201317,261.21672154,1600319524.741,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696279083E+00,1.9719914455E+00,4.0227146258E+02,4.0285785748E+02,9.1440561366E-02
2020-09-17,05:12:04.762,260.21672178,6245.201323,261.21672178,1600319524.762,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696279083E+00,1.9719915416E+00,4.0228690042E+02,4.0287334169E+02,9.1440561366E-02
2020-09-17,05:12:04.788,260.21672208,6245.201330,261.21672208,1600319524.788,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992442E+00,1.9724634431E+00,4.0228690042E+02,4.0287334169E+02,9.1440561366E-02
2020-09-17,05:12:04.809,260.21672234,6245.201336,261.21672234,1600319524.810,0,963,1.5151142883E+02,6.0001335144E+01,2.7312500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992442E+00,1.9724627783E+00,4.0228690042E+02,4.0287317665E+02,9.1389126211E-02
2020-09-17,05:12:04.829,260.21672257,6245.201342,261.21672257,1600319524.830,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992442E+00,1.9724621135E+00,4.0221066585E+02,4.0279666597E+02,9.1389126211E-02
2020-09-17,05:12:04.858,260.21672291,6245.201350,261.21672291,1600319524.859,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396394E+00,1.9718017176E+00,4.0221066585E+02,4.0279666597E+02,9.1389126211E-02
2020-09-17,05:12:04.880,260.21672315,6245.201356,261.21672315,1600319524.880,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396394E+00,1.9718039965E+00,4.0221066585E+02,4.0279723178E+02,9.1565495865E-02
2020-09-17,05:12:04.901,260.21672339,6245.201361,261.21672339,1600319524.901,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396394E+00,1.9718062755E+00,4.0226472082E+02,4.0285193146E+02,9.1565495865E-02
2020-09-17,05:12:04.927,260.21672370,6245.201369,261.21672370,1600319524.928,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757682E+00,1.9728436493E+00,4.0226472082E+02,4.0285193146E+02,9.1565495865E-02
2020-09-17,05:12:04.948,260.21672395,6245.201375,261.21672395,1600319524.949,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757682E+00,1.9728434194E+00,4.0226472082E+02,4.0285187441E+02,9.1547712927E-02
2020-09-17,05:12:04.971,260.21672421,6245.201381,261.21672421,1600319524.972,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757682E+00,1.9728431895E+00,4.0223465388E+02,4.0282170653E+02,9.1547712927E-02
2020-09-17,05:12:05.002,260.21672456,6245.201389,261.21672456,1600319525.002,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910488E+00,1.9731588489E+00,4.0223465388E+02,4.0282170653E+02,9.1547712927E-02
2020-09-17,05:12:05.022,260.21672479,6245.201395,261.21672479,1600319525.022,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910488E+00,1.9731590127E+00,4.0223465388E+02,4.0282174718E+02,9.1560381805E-02
2020-09-17,05:12:05.043,260.21672505,6245.201401,261.21672505,1600319525.044,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910488E+00,1.9731591765E+00,4.0224913090E+02,4.0283628598E+02,9.1560381805E-02
2020-09-17,05:12:05.075,260.21672541,6245.201410,261.21672541,1600319525.075,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817659E+00,1.9725491615E+00,4.0224913090E+02,4.0283628598E+02,9.1560381805E-02
2020-09-17,05:12:05.101,260.21672571,6245.201417,261.21672571,1600319525.101,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817659E+00,1.9725485259E+00,4.0224913090E+02,4.0283612821E+02,9.1511209341E-02
2020-09-17,05:12:05.121,260.21672595,6245.201423,261.21672595,1600319525.122,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817659E+00,1.9725478903E+00,4.0238253223E+02,4.0296956639E+02,9.1511209341E-02
2020-09-17,05:12:05.151,260.21672628,6245.201431,261.21672628,1600319525.151,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695510E+00,1.9725356607E+00,4.0238253223E+02,4.0296956639E+02,9.1511209341E-02
2020-09-17,05:12:05.171,260.21672653,6245.201437,261.21672653,1600319525.172,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695510E+00,1.9725369487E+00,4.0238253223E+02,4.0296988619E+02,9.1610853437E-02
2020-09-17,05:12:05.193,260.21672677,6245.201443,261.21672677,1600319525.193,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695510E+00,1.9725382367E+00,4.0221562612E+02,4.0280305613E+02,9.1610853437E-02
2020-09-17,05:12:05.220,260.21672708,6245.201450,261.21672708,1600319525.220,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997516E+00,1.9721679927E+00,4.0221562612E+02,4.0280305613E+02,9.1610853437E-02
2020-09-17,05:12:05.240,260.21672733,6245.201456,261.21672733,1600319525.241,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997516E+00,1.9721680692E+00,4.0221562612E+02,4.0280307510E+02,9.1616766119E-02
2020-09-17,05:12:05.262,260.21672757,6245.201462,261.21672757,1600319525.262,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997516E+00,1.9721681456E+00,4.0227802410E+02,4.0286558318E+02,9.1616766119E-02
2020-09-17,05:12:05.290,260.21672791,6245.201470,261.21672791,1600319525.291,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969920E+00,1.9729663445E+00,4.0227802410E+02,4.0286558318E+02,9.1616766119E-02
2020-09-17,05:12:05.312,260.21672815,6245.201476,261.21672815,1600319525.312,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969920E+00,1.9729645671E+00,4.0227802410E+02,4.0286514207E+02,9.1479291229E-02
2020-09-17,05:12:05.332,260.21672839,6245.201481,261.21672839,1600319525.333,0,963,1.5155996704E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969920E+00,1.9729627897E+00,4.0216926724E+02,4.0275578550E+02,9.1479291229E-02
2020-09-17,05:12:05.361,260.21672873,6245.201489,261.21672873,1600319525.362,0,963,1.5155626373E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059511E+00,1.9723710393E+00,4.0216926724E+02,4.0275578550E+02,9.1479291229E-02
2020-09-17,05:12:05.382,260.21672897,6245.201495,261.21672897,1600319525.383,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059511E+00,1.9723688558E+00,4.0216926724E+02,4.0275524360E+02,9.1310357868E-02
2020-09-17,05:12:05.404,260.21672921,6245.201501,261.21672921,1600319525.404,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059511E+00,1.9723666723E+00,4.0234501773E+02,4.0293070803E+02,9.1310357868E-02
2020-09-17,05:12:05.433,260.21672955,6245.201509,261.21672955,1600319525.433,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697042471E+00,1.9720646068E+00,4.0234501773E+02,4.0293070803E+02,9.1310357868E-02
2020-09-17,05:12:05.464,260.21672992,6245.201518,261.21672992,1600319525.465,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697042471E+00,1.9720683720E+00,4.0234501773E+02,4.0293164304E+02,9.1601714150E-02
2020-09-17,05:12:05.496,260.21673028,6245.201527,261.21673028,1600319525.496,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697042471E+00,1.9720721372E+00,4.0224528525E+02,4.0283269993E+02,9.1601714150E-02
2020-09-17,05:12:05.522,260.21673058,6245.201534,261.21673058,1600319525.522,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097992E+00,1.9732791385E+00,4.0224528525E+02,4.0283269993E+02,9.1601714150E-02
2020-09-17,05:12:05.546,260.21673086,6245.201541,261.21673086,1600319525.546,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097992E+00,1.9732782665E+00,4.0224528525E+02,4.0283248355E+02,9.1534272512E-02
2020-09-17,05:12:05.566,260.21673110,6245.201546,261.21673110,1600319525.567,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097992E+00,1.9732773944E+00,4.0223674325E+02,4.0282371271E+02,9.1534272512E-02
2020-09-17,05:12:05.595,260.21673144,6245.201554,261.21673144,1600319525.596,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522858E+00,1.9731196918E+00,4.0223674325E+02,4.0282371271E+02,9.1534272512E-02
2020-09-17,05:12:05.618,260.21673169,6245.201561,261.21673169,1600319525.618,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522858E+00,1.9731192673E+00,4.0223674325E+02,4.0282360738E+02,9.1501444939E-02
2020-09-17,05:12:05.638,260.21673192,6245.201566,261.21673192,1600319525.638,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522858E+00,1.9731188428E+00,4.0229238558E+02,4.0287922556E+02,9.1501444939E-02
2020-09-17,05:12:05.667,260.21673227,6245.201574,261.21673227,1600319525.668,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811121E+00,1.9724468632E+00,4.0229238558E+02,4.0287922556E+02,9.1501444939E-02
2020-09-17,05:12:05.690,260.21673253,6245.201581,261.21673253,1600319525.691,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811121E+00,1.9724477020E+00,4.0229238558E+02,4.0287943381E+02,9.1566344317E-02
2020-09-17,05:12:05.711,260.21673278,6245.201587,261.21673278,1600319525.712,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811121E+00,1.9724485409E+00,4.0222479356E+02,4.0281195137E+02,9.1566344317E-02
2020-09-17,05:12:05.737,260.21673308,6245.201594,261.21673308,1600319525.738,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586446E+00,1.9731268876E+00,4.0222479356E+02,4.0281195137E+02,9.1566344317E-02
2020-09-17,05:12:05.762,260.21673336,6245.201601,261.21673336,1600319525.762,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586446E+00,1.9731271366E+00,4.0222479356E+02,4.0281201314E+02,9.1585599091E-02
2020-09-17,05:12:05.789,260.21673367,6245.201608,261.21673367,1600319525.789,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586446E+00,1.9731273856E+00,4.0228970025E+02,4.0287707637E+02,9.1585599091E-02
2020-09-17,05:12:05.825,260.21673409,6245.201618,261.21673409,1600319525.825,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610530E+00,1.9728294363E+00,4.0228970025E+02,4.0287707637E+02,9.1585599091E-02
2020-09-17,05:12:05.845,260.21673433,6245.201624,261.21673433,1600319525.846,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610530E+00,1.9728298899E+00,4.0228970025E+02,4.0287718897E+02,9.1620692462E-02
2020-09-17,05:12:05.867,260.21673457,6245.201630,261.21673457,1600319525.867,0,963,1.5154762268E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610530E+00,1.9728303436E+00,4.0224075830E+02,4.0282828815E+02,9.1620692462E-02
2020-09-17,05:12:05.895,260.21673491,6245.201638,261.21673491,1600319525.896,0,963,1.5154555664E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581941E+00,1.9729276015E+00,4.0224075830E+02,4.0282828815E+02,9.1620692462E-02
2020-09-17,05:12:05.917,260.21673515,6245.201644,261.21673515,1600319525.917,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581941E+00,1.9729274628E+00,4.0224075830E+02,4.0282825373E+02,9.1609963163E-02
2020-09-17,05:12:05.937,260.21673539,6245.201649,261.21673539,1600319525.938,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581941E+00,1.9729273241E+00,4.0213759997E+02,4.0272491031E+02,9.1609963163E-02
2020-09-17,05:12:05.963,260.21673569,6245.201657,261.21673569,1600319525.964,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068721E+00,1.9726756999E+00,4.0213759997E+02,4.0272491031E+02,9.1609963163E-02
2020-09-17,05:12:05.987,260.21673597,6245.201663,261.21673597,1600319525.988,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068721E+00,1.9726750522E+00,4.0213759997E+02,4.0272474959E+02,9.1559855963E-02
2020-09-17,05:12:06.009,260.21673622,6245.201669,261.21673622,1600319526.009,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068721E+00,1.9726744045E+00,4.0231751168E+02,4.0290476319E+02,9.1559855963E-02
2020-09-17,05:12:06.038,260.21673655,6245.201677,261.21673655,1600319526.038,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992410E+00,1.9728670045E+00,4.0231751168E+02,4.0290476319E+02,9.1559855963E-02
2020-09-17,05:12:06.059,260.21673679,6245.201683,261.21673679,1600319526.059,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992410E+00,1.9728671903E+00,4.0231751168E+02,4.0290480931E+02,9.1574226626E-02
2020-09-17,05:12:06.079,260.21673704,6245.201689,261.21673704,1600319526.080,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992410E+00,1.9728673761E+00,4.0229980712E+02,4.0288712502E+02,9.1574226626E-02
2020-09-17,05:12:06.107,260.21673735,6245.201696,261.21673735,1600319526.107,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856984E+00,1.9720528558E+00,4.0229980712E+02,4.0288712502E+02,9.1574226626E-02
2020-09-17,05:12:06.128,260.21673759,6245.201702,261.21673759,1600319526.128,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856984E+00,1.9720528937E+00,4.0229980712E+02,4.0288713443E+02,9.1577159688E-02
2020-09-17,05:12:06.151,260.21673786,6245.201709,261.21673786,1600319526.151,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856984E+00,1.9720529316E+00,4.0219769316E+02,4.0278488080E+02,9.1577159688E-02
2020-09-17,05:12:06.184,260.21673825,6245.201718,261.21673825,1600319526.185,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721999E+00,1.9728403783E+00,4.0219769316E+02,4.0278488080E+02,9.1577159688E-02
2020-09-17,05:12:06.211,260.21673856,6245.201726,261.21673856,1600319526.212,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721999E+00,1.9728425307E+00,4.0219769316E+02,4.0278541488E+02,9.1743643707E-02
2020-09-17,05:12:06.233,260.21673881,6245.201731,261.21673881,1600319526.233,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721999E+00,1.9728446830E+00,4.0225983768E+02,4.0284818437E+02,9.1743643707E-02
2020-09-17,05:12:06.259,260.21673911,6245.201739,261.21673911,1600319526.259,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423192E+00,1.9722140439E+00,4.0225983768E+02,4.0284818437E+02,9.1743643707E-02
2020-09-17,05:12:06.279,260.21673935,6245.201744,261.21673935,1600319526.280,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423192E+00,1.9722099678E+00,4.0225983768E+02,4.0284717244E+02,9.1428256197E-02
2020-09-17,05:12:06.301,260.21673959,6245.201750,261.21673959,1600319526.301,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423192E+00,1.9722058918E+00,4.0225498725E+02,4.0284130304E+02,9.1428256197E-02
2020-09-17,05:12:06.329,260.21673993,6245.201758,261.21673993,1600319526.330,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848973E+00,1.9733498408E+00,4.0225498725E+02,4.0284130304E+02,9.1428256197E-02
2020-09-17,05:12:06.351,260.21674017,6245.201764,261.21674017,1600319526.351,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848973E+00,1.9733525314E+00,4.0225498725E+02,4.0284197061E+02,9.1636325684E-02
2020-09-17,05:12:06.371,260.21674042,6245.201770,261.21674042,1600319526.372,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848973E+00,1.9733552221E+00,4.0221702997E+02,4.0280462546E+02,9.1636325684E-02
2020-09-17,05:12:06.403,260.21674078,6245.201779,261.21674078,1600319526.403,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720771E+00,1.9734425068E+00,4.0221702997E+02,4.0280462546E+02,9.1636325684E-02
2020-09-17,05:12:06.424,260.21674103,6245.201785,261.21674103,1600319526.425,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720771E+00,1.9734392306E+00,4.0221702997E+02,4.0280381271E+02,9.1382986047E-02
2020-09-17,05:12:06.446,260.21674127,6245.201791,261.21674127,1600319526.446,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720771E+00,1.9734359544E+00,4.0219754504E+02,4.0278348664E+02,9.1382986047E-02
2020-09-17,05:12:06.474,260.21674161,6245.201799,261.21674161,1600319526.475,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415459E+00,1.9731050267E+00,4.0219754504E+02,4.0278348664E+02,9.1382986047E-02
2020-09-17,05:12:06.496,260.21674185,6245.201804,261.21674185,1600319526.496,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415459E+00,1.9731086237E+00,4.0219754504E+02,4.0278437908E+02,9.1661179460E-02
2020-09-17,05:12:06.516,260.21674209,6245.201810,261.21674209,1600319526.517,0,963,1.5153729248E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415459E+00,1.9731122207E+00,4.0235991952E+02,4.0294788329E+02,9.1661179460E-02
2020-09-17,05:12:06.543,260.21674241,6245.201818,261.21674241,1600319526.544,0,963,1.5152955933E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705679E+00,1.9723403153E+00,4.0235991952E+02,4.0294788329E+02,9.1661179460E-02
2020-09-17,05:12:06.575,260.21674277,6245.201826,261.21674277,1600319526.575,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705679E+00,1.9723396715E+00,4.0235991952E+02,4.0294772343E+02,9.1611369218E-02
2020-09-17,05:12:06.607,260.21674314,6245.201835,261.21674314,1600319526.607,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705679E+00,1.9723390277E+00,4.0223315060E+02,4.0282060951E+02,9.1611369218E-02
2020-09-17,05:12:06.632,260.21674344,6245.201842,261.21674344,1600319526.633,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862405E+00,1.9722545990E+00,4.0223315060E+02,4.0282060951E+02,9.1611369218E-02
2020-09-17,05:12:06.654,260.21674368,6245.201848,261.21674368,1600319526.654,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862405E+00,1.9722529078E+00,4.0223315060E+02,4.0282018971E+02,9.1480521829E-02
2020-09-17,05:12:06.674,260.21674392,6245.201854,261.21674392,1600319526.675,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862405E+00,1.9722512167E+00,4.0226810370E+02,4.0285477400E+02,9.1480521829E-02
2020-09-17,05:12:06.700,260.21674422,6245.201861,261.21674422,1600319526.701,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902800E+00,1.9725556213E+00,4.0226810370E+02,4.0285477400E+02,9.1480521829E-02
2020-09-17,05:12:06.723,260.21674448,6245.201868,261.21674448,1600319526.723,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902800E+00,1.9725562075E+00,4.0226810370E+02,4.0285491951E+02,9.1525874631E-02
2020-09-17,05:12:06.743,260.21674471,6245.201873,261.21674471,1600319526.743,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902800E+00,1.9725567938E+00,4.0228274486E+02,4.0286972755E+02,9.1525874631E-02
2020-09-17,05:12:06.769,260.21674502,6245.201881,261.21674502,1600319526.770,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692674490E+00,1.9716328543E+00,4.0228274486E+02,4.0286972755E+02,9.1525874631E-02
2020-09-17,05:12:06.793,260.21674530,6245.201887,261.21674530,1600319526.794,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692674490E+00,1.9716327788E+00,4.0228274486E+02,4.0286970880E+02,9.1520029561E-02
2020-09-17,05:12:06.815,260.21674554,6245.201893,261.21674554,1600319526.815,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692674490E+00,1.9716327032E+00,4.0228405987E+02,4.0287100697E+02,9.1520029561E-02
2020-09-17,05:12:06.841,260.21674584,6245.201900,261.21674584,1600319526.841,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442690E+00,1.9722102161E+00,4.0228405987E+02,4.0287100697E+02,9.1520029561E-02
2020-09-17,05:12:06.861,260.21674609,6245.201906,261.21674609,1600319526.862,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442690E+00,1.9722117662E+00,4.0228405987E+02,4.0287139184E+02,9.1639973800E-02
2020-09-17,05:12:06.888,260.21674639,6245.201913,261.21674639,1600319526.888,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442690E+00,1.9722133164E+00,4.0222568903E+02,4.0281332058E+02,9.1639973800E-02
2020-09-17,05:12:06.921,260.21674678,6245.201923,261.21674678,1600319526.922,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702126137E+00,1.9725821040E+00,4.0222568903E+02,4.0281332058E+02,9.1639973800E-02
2020-09-17,05:12:06.944,260.21674704,6245.201929,261.21674704,1600319526.944,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702126137E+00,1.9725788021E+00,4.0222568903E+02,4.0281250108E+02,9.1384535158E-02
2020-09-17,05:12:06.964,260.21674728,6245.201935,261.21674728,1600319526.965,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702126137E+00,1.9725755002E+00,4.0231293366E+02,4.0289905331E+02,9.1384535158E-02
2020-09-17,05:12:06.993,260.21674762,6245.201943,261.21674762,1600319526.994,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697727495E+00,1.9721351085E+00,4.0231293366E+02,4.0289905331E+02,9.1384535158E-02
2020-09-17,05:12:07.017,260.21674789,6245.201949,261.21674789,1600319527.018,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697727495E+00,1.9721349599E+00,4.0231293366E+02,4.0289901641E+02,9.1373035567E-02
2020-09-17,05:12:07.038,260.21674813,6245.201955,261.21674813,1600319527.038,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697727495E+00,1.9721348113E+00,4.0230685476E+02,4.0289289175E+02,9.1373035567E-02
2020-09-17,05:12:07.066,260.21674846,6245.201963,261.21674846,1600319527.067,0,963,1.5151795959E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089620E+00,1.9724714269E+00,4.0230685476E+02,4.0289289175E+02,9.1373035567E-02
2020-09-17,05:12:07.088,260.21674870,6245.201969,261.21674870,1600319527.088,0,963,1.5154010773E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089620E+00,1.9724734628E+00,4.0230685476E+02,4.0289339718E+02,9.1530544504E-02
2020-09-17,05:12:07.108,260.21674895,6245.201975,261.21674895,1600319527.109,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089620E+00,1.9724754988E+00,4.0222855279E+02,4.0281548637E+02,9.1530544504E-02
2020-09-17,05:12:07.138,260.21674928,6245.201983,261.21674928,1600319527.138,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739571E+00,1.9727408122E+00,4.0222855279E+02,4.0281548637E+02,9.1530544504E-02
2020-09-17,05:12:07.158,260.21674953,6245.201989,261.21674953,1600319527.159,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739571E+00,1.9727404649E+00,4.0222855279E+02,4.0281540018E+02,9.1503680014E-02
2020-09-17,05:12:07.180,260.21674977,6245.201994,261.21674977,1600319527.180,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739571E+00,1.9727401176E+00,4.0225573659E+02,4.0284253746E+02,9.1503680014E-02
2020-09-17,05:12:07.209,260.21675010,6245.202003,261.21675010,1600319527.209,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721346E+00,1.9724379327E+00,4.0225573659E+02,4.0284253746E+02,9.1503680014E-02
2020-09-17,05:12:07.230,260.21675035,6245.202008,261.21675035,1600319527.230,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721346E+00,1.9724375941E+00,4.0225573659E+02,4.0284245340E+02,9.1477481627E-02
2020-09-17,05:12:07.250,260.21675059,6245.202014,261.21675059,1600319527.251,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721346E+00,1.9724372554E+00,4.0224950485E+02,4.0283612852E+02,9.1477481627E-02
2020-09-17,05:12:07.285,260.21675098,6245.202024,261.21675098,1600319527.285,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845731E+00,1.9727500691E+00,4.0224950485E+02,4.0283612852E+02,9.1477481627E-02
2020-09-17,05:12:07.312,260.21675130,6245.202031,261.21675130,1600319527.312,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845731E+00,1.9727501322E+00,4.0224950485E+02,4.0283614419E+02,9.1482368262E-02
2020-09-17,05:12:07.332,260.21675154,6245.202037,261.21675154,1600319527.333,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845731E+00,1.9727501954E+00,4.0217749440E+02,4.0276404440E+02,9.1482368262E-02
2020-09-17,05:12:07.361,260.21675186,6245.202045,261.21675186,1600319527.361,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007266E+00,1.9727663683E+00,4.0217749440E+02,4.0276404440E+02,9.1482368262E-02
2020-09-17,05:12:07.382,260.21675212,6245.202051,261.21675212,1600319527.383,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007266E+00,1.9727684546E+00,4.0217749440E+02,4.0276456209E+02,9.1643753576E-02
2020-09-17,05:12:07.404,260.21675236,6245.202057,261.21675236,1600319527.404,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007266E+00,1.9727705409E+00,4.0231366545E+02,4.0290144979E+02,9.1643753576E-02
2020-09-17,05:12:07.430,260.21675266,6245.202064,261.21675266,1600319527.430,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788377E+00,1.9729488662E+00,4.0231366545E+02,4.0290144979E+02,9.1643753576E-02
2020-09-17,05:12:07.451,260.21675292,6245.202070,261.21675292,1600319527.452,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788377E+00,1.9729476304E+00,4.0231366545E+02,4.0290114306E+02,9.1548168441E-02
2020-09-17,05:12:07.471,260.21675315,6245.202076,261.21675315,1600319527.472,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788377E+00,1.9729463946E+00,4.0237907767E+02,4.0296634403E+02,9.1548168441E-02
2020-09-17,05:12:07.500,260.21675348,6245.202084,261.21675348,1600319527.501,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043445E+00,1.9723712112E+00,4.0237907767E+02,4.0296634403E+02,9.1548168441E-02
2020-09-17,05:12:07.525,260.21675376,6245.202090,261.21675376,1600319527.525,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043445E+00,1.9723701257E+00,4.0237907767E+02,4.0296607448E+02,9.1464182647E-02
2020-09-17,05:12:07.546,260.21675400,6245.202096,261.21675400,1600319527.546,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043445E+00,1.9723690401E+00,4.0229115775E+02,4.0287775682E+02,9.1464182647E-02
2020-09-17,05:12:07.575,260.21675434,6245.202104,261.21675434,1600319527.575,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363529E+00,1.9732020473E+00,4.0229115775E+02,4.0287775682E+02,9.1464182647E-02
2020-09-17,05:12:07.595,260.21675458,6245.202110,261.21675458,1600319527.596,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363529E+00,1.9732034385E+00,4.0229115775E+02,4.0287810205E+02,9.1571774915E-02
2020-09-17,05:12:07.618,260.21675484,6245.202116,261.21675484,1600319527.618,0,963,1.5156225586E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363529E+00,1.9732048298E+00,4.0217077736E+02,4.0275789116E+02,9.1571774915E-02
2020-09-17,05:12:07.644,260.21675514,6245.202123,261.21675514,1600319527.644,0,963,1.5154929352E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869020E+00,1.9728549588E+00,4.0217077736E+02,4.0275789116E+02,9.1571774915E-02
2020-09-17,05:12:07.674,260.21675550,6245.202132,261.21675550,1600319527.675,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869020E+00,1.9728577078E+00,4.0217077736E+02,4.0275857324E+02,9.1784410307E-02
2020-09-17,05:12:07.707,260.21675587,6245.202141,261.21675587,1600319527.707,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869020E+00,1.9728604568E+00,4.0232830720E+02,4.0291701568E+02,9.1784410307E-02
2020-09-17,05:12:07.733,260.21675617,6245.202148,261.21675617,1600319527.733,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550657E+00,1.9727284617E+00,4.0232830720E+02,4.0291701568E+02,9.1784410307E-02
2020-09-17,05:12:07.753,260.21675641,6245.202154,261.21675641,1600319527.754,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550657E+00,1.9727254498E+00,4.0232830720E+02,4.0291626800E+02,9.1551420642E-02
2020-09-17,05:12:07.775,260.21675666,6245.202160,261.21675666,1600319527.775,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550657E+00,1.9727224379E+00,4.0223720461E+02,4.0282428478E+02,9.1551420642E-02
2020-09-17,05:12:07.803,260.21675699,6245.202168,261.21675699,1600319527.804,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767442E+00,1.9727441424E+00,4.0223720461E+02,4.0282428478E+02,9.1551420642E-02
2020-09-17,05:12:07.825,260.21675723,6245.202174,261.21675723,1600319527.825,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767442E+00,1.9727448240E+00,4.0223720461E+02,4.0282445394E+02,9.1604146861E-02
2020-09-17,05:12:07.845,260.21675748,6245.202179,261.21675748,1600319527.846,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767442E+00,1.9727455056E+00,4.0219817803E+02,4.0278553953E+02,9.1604146861E-02
2020-09-17,05:12:07.875,260.21675781,6245.202188,261.21675781,1600319527.875,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435089E+00,1.9731127112E+00,4.0219817803E+02,4.0278553953E+02,9.1604146861E-02
2020-09-17,05:12:07.895,260.21675806,6245.202193,261.21675806,1600319527.896,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435089E+00,1.9731110738E+00,4.0219817803E+02,4.0278513326E+02,9.1477504715E-02
2020-09-17,05:12:07.917,260.21675830,6245.202199,261.21675830,1600319527.917,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435089E+00,1.9731094363E+00,4.0231454651E+02,4.0290126518E+02,9.1477504715E-02
2020-09-17,05:12:07.946,260.21675863,6245.202207,261.21675863,1600319527.946,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700377E+00,1.9727355167E+00,4.0231454651E+02,4.0290126518E+02,9.1477504715E-02
2020-09-17,05:12:07.967,260.21675888,6245.202213,261.21675888,1600319527.967,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700377E+00,1.9727342753E+00,4.0231454651E+02,4.0290095701E+02,9.1381469752E-02
2020-09-17,05:12:07.993,260.21675919,6245.202221,261.21675919,1600319527.994,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700377E+00,1.9727330338E+00,4.0216860967E+02,4.0275449940E+02,9.1381469752E-02
2020-09-17,05:12:08.028,260.21675958,6245.202230,261.21675958,1600319528.028,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677774E+00,1.9733314903E+00,4.0216860967E+02,4.0275449940E+02,9.1381469752E-02
2020-09-17,05:12:08.049,260.21675983,6245.202236,261.21675983,1600319528.049,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677774E+00,1.9733311698E+00,4.0216860967E+02,4.0275441989E+02,9.1356685001E-02
2020-09-17,05:12:08.069,260.21676007,6245.202242,261.21676007,1600319528.070,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677774E+00,1.9733308493E+00,4.0235068113E+02,4.0293667702E+02,9.1356685001E-02
2020-09-17,05:12:08.098,260.21676041,6245.202250,261.21676041,1600319528.099,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425018E+00,1.9730051837E+00,4.0235068113E+02,4.0293667702E+02,9.1356685001E-02
2020-09-17,05:12:08.119,260.21676065,6245.202256,261.21676065,1600319528.120,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425018E+00,1.9730071136E+00,4.0235068113E+02,4.0293715605E+02,9.1505952054E-02
2020-09-17,05:12:08.141,260.21676089,6245.202261,261.21676089,1600319528.141,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425018E+00,1.9730090435E+00,4.0230366565E+02,4.0289055102E+02,9.1505952054E-02
2020-09-17,05:12:08.167,260.21676119,6245.202269,261.21676119,1600319528.167,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748266E+00,1.9727410469E+00,4.0230366565E+02,4.0289055102E+02,9.1505952054E-02
2020-09-17,05:12:08.187,260.21676144,6245.202274,261.21676144,1600319528.188,0,963,1.5153633118E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748266E+00,1.9727406307E+00,4.0230366565E+02,4.0289044772E+02,9.1473762247E-02
2020-09-17,05:12:08.210,260.21676169,6245.202281,261.21676169,1600319528.210,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748266E+00,1.9727402146E+00,4.0236639230E+02,4.0295316256E+02,9.1473762247E-02
2020-09-17,05:12:08.236,260.21676199,6245.202288,261.21676199,1600319528.236,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257995E+00,1.9723907686E+00,4.0236639230E+02,4.0295316256E+02,9.1473762247E-02
2020-09-17,05:12:08.256,260.21676223,6245.202294,261.21676223,1600319528.257,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257995E+00,1.9723904349E+00,4.0236639230E+02,4.0295307970E+02,9.1447945195E-02
2020-09-17,05:12:08.278,260.21676248,6245.202299,261.21676248,1600319528.278,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257995E+00,1.9723901012E+00,4.0236295907E+02,4.0294955861E+02,9.1447945195E-02
2020-09-17,05:12:08.303,260.21676278,6245.202307,261.21676278,1600319528.304,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162813E+00,1.9729812917E+00,4.0236295907E+02,4.0294955861E+02,9.1447945195E-02
2020-09-17,05:12:08.325,260.21676302,6245.202313,261.21676302,1600319528.325,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162813E+00,1.9729823528E+00,4.0236295907E+02,4.0294982202E+02,9.1530023240E-02
2020-09-17,05:12:08.345,260.21676326,6245.202318,261.21676326,1600319528.346,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162813E+00,1.9729834140E+00,4.0226110029E+02,4.0284807802E+02,9.1530023240E-02
2020-09-17,05:12:08.378,260.21676363,6245.202327,261.21676363,1600319528.378,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384929E+00,1.9725050517E+00,4.0226110029E+02,4.0284807802E+02,9.1530023240E-02
2020-09-17,05:12:08.404,260.21676394,6245.202334,261.21676394,1600319528.404,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384929E+00,1.9725052935E+00,4.0226110029E+02,4.0284813803E+02,9.1548727823E-02
2020-09-17,05:12:08.426,260.21676419,6245.202341,261.21676419,1600319528.426,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384929E+00,1.9725055352E+00,4.0233672145E+02,4.0292392958E+02,9.1548727823E-02
2020-09-17,05:12:08.453,260.21676451,6245.202348,261.21676451,1600319528.454,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695061994E+00,1.9718724820E+00,4.0233672145E+02,4.0292392958E+02,9.1548727823E-02
2020-09-17,05:12:08.474,260.21676476,6245.202354,261.21676476,1600319528.475,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695061994E+00,1.9718710142E+00,4.0233672145E+02,4.0292356504E+02,9.1435131736E-02
2020-09-17,05:12:08.496,260.21676500,6245.202360,261.21676500,1600319528.496,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695061994E+00,1.9718695463E+00,4.0229523880E+02,4.0288165738E+02,9.1435131736E-02
2020-09-17,05:12:08.526,260.21676535,6245.202368,261.21676535,1600319528.526,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098913E+00,1.9724739627E+00,4.0229523880E+02,4.0288165738E+02,9.1435131736E-02
2020-09-17,05:12:08.549,260.21676561,6245.202375,261.21676561,1600319528.549,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098913E+00,1.9724750612E+00,4.0229523880E+02,4.0288193008E+02,9.1520117599E-02
2020-09-17,05:12:08.569,260.21676586,6245.202381,261.21676586,1600319528.570,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098913E+00,1.9724761597E+00,4.0227261852E+02,4.0285954950E+02,9.1520117599E-02
2020-09-17,05:12:08.599,260.21676620,6245.202389,261.21676620,1600319528.600,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228673E+00,1.9732901121E+00,4.0227261852E+02,4.0285954950E+02,9.1520117599E-02
2020-09-17,05:12:08.625,260.21676649,6245.202396,261.21676649,1600319528.625,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228673E+00,1.9732905997E+00,4.0227261852E+02,4.0285967048E+02,9.1557823991E-02
2020-09-17,05:12:08.645,260.21676674,6245.202402,261.21676674,1600319528.646,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228673E+00,1.9732910873E+00,4.0238480202E+02,4.0297213871E+02,9.1557823991E-02
2020-09-17,05:12:08.673,260.21676705,6245.202409,261.21676705,1600319528.673,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377360E+00,1.9731057335E+00,4.0238480202E+02,4.0297213871E+02,9.1557823991E-02
2020-09-17,05:12:08.694,260.21676729,6245.202415,261.21676729,1600319528.694,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377360E+00,1.9731039394E+00,4.0238480202E+02,4.0297169337E+02,9.1419067717E-02
2020-09-17,05:12:08.714,260.21676753,6245.202421,261.21676753,1600319528.715,0,963,1.5153570557E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377360E+00,1.9731021453E+00,4.0228174863E+02,4.0286804445E+02,9.1419067717E-02
2020-09-17,05:12:08.740,260.21676784,6245.202428,261.21676784,1600319528.741,0,963,1.5155038147E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625934E+00,1.9729267926E+00,4.0228174863E+02,4.0286804445E+02,9.1419067717E-02
2020-09-17,05:12:08.773,260.21676821,6245.202437,261.21676821,1600319528.773,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625934E+00,1.9729275332E+00,4.0228174863E+02,4.0286822827E+02,9.1476353755E-02
2020-09-17,05:12:08.803,260.21676856,6245.202446,261.21676856,1600319528.804,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625934E+00,1.9729282739E+00,4.0225126618E+02,4.0283788518E+02,9.1476353755E-02
2020-09-17,05:12:08.829,260.21676887,6245.202453,261.21676887,1600319528.830,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708094E+00,1.9725360196E+00,4.0225126618E+02,4.0283788518E+02,9.1476353755E-02
2020-09-17,05:12:08.851,260.21676912,6245.202459,261.21676912,1600319528.852,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708094E+00,1.9725343694E+00,4.0225126618E+02,4.0283747560E+02,9.1348696037E-02
2020-09-17,05:12:08.872,260.21676936,6245.202465,261.21676936,1600319528.873,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708094E+00,1.9725327193E+00,4.0228902276E+02,4.0287487759E+02,9.1348696037E-02
2020-09-17,05:12:08.904,260.21676972,6245.202473,261.21676972,1600319528.904,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710336E+00,1.9728333034E+00,4.0228902276E+02,4.0287487759E+02,9.1348696037E-02
2020-09-17,05:12:08.924,260.21676997,6245.202479,261.21676997,1600319528.925,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710336E+00,1.9728350603E+00,4.0228902276E+02,4.0287531363E+02,9.1484589803E-02
2020-09-17,05:12:08.946,260.21677021,6245.202485,261.21677021,1600319528.946,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710336E+00,1.9728368171E+00,4.0235776000E+02,4.0294458717E+02,9.1484589803E-02
2020-09-17,05:12:08.976,260.21677056,6245.202493,261.21677056,1600319528.976,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978809E+00,1.9734644170E+00,4.0235776000E+02,4.0294458717E+02,9.1484589803E-02
2020-09-17,05:12:08.999,260.21677082,6245.202500,261.21677082,1600319528.999,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978809E+00,1.9734644629E+00,4.0235776000E+02,4.0294459854E+02,9.1488133476E-02
2020-09-17,05:12:09.020,260.21677108,6245.202506,261.21677108,1600319529.021,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978809E+00,1.9734645087E+00,4.0233160479E+02,4.0291841655E+02,9.1488133476E-02
2020-09-17,05:12:09.049,260.21677140,6245.202514,261.21677140,1600319529.049,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073475E+00,1.9732737465E+00,4.0233160479E+02,4.0291841655E+02,9.1488133476E-02
2020-09-17,05:12:09.069,260.21677164,6245.202519,261.21677164,1600319529.070,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073475E+00,1.9732754539E+00,4.0233160479E+02,4.0291884029E+02,9.1620179425E-02
2020-09-17,05:12:09.095,260.21677194,6245.202527,261.21677194,1600319529.096,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073475E+00,1.9732771614E+00,4.0241802444E+02,4.0300580992E+02,9.1620179425E-02
2020-09-17,05:12:09.130,260.21677234,6245.202536,261.21677234,1600319529.130,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065207E+00,1.9726756122E+00,4.0241802444E+02,4.0300580992E+02,9.1620179425E-02
2020-09-17,05:12:09.151,260.21677258,6245.202542,261.21677258,1600319529.151,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065207E+00,1.9726765728E+00,4.0241802444E+02,4.0300604844E+02,9.1694490664E-02
2020-09-17,05:12:09.171,260.21677282,6245.202548,261.21677282,1600319529.172,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065207E+00,1.9726775335E+00,4.0232815052E+02,4.0291628165E+02,9.1694490664E-02
2020-09-17,05:12:09.200,260.21677316,6245.202556,261.21677316,1600319529.201,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016577E+00,1.9736738680E+00,4.0232815052E+02,4.0291628165E+02,9.1694490664E-02
2020-09-17,05:12:09.221,260.21677340,6245.202562,261.21677340,1600319529.222,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016577E+00,1.9736733645E+00,4.0232815052E+02,4.0291615671E+02,9.1655556081E-02
2020-09-17,05:12:09.243,260.21677366,6245.202568,261.21677366,1600319529.244,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016577E+00,1.9736728609E+00,4.0228176537E+02,4.0286957884E+02,9.1655556081E-02
2020-09-17,05:12:09.272,260.21677398,6245.202576,261.21677398,1600319529.272,0,963,1.5156016541E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972863E+00,1.9721666799E+00,4.0228176537E+02,4.0286957884E+02,9.1655556081E-02
2020-09-17,05:12:09.293,260.21677424,6245.202582,261.21677424,1600319529.294,0,963,1.5158509064E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972863E+00,1.9721647603E+00,4.0228176537E+02,4.0286910224E+02,9.1507019272E-02
2020-09-17,05:12:09.315,260.21677448,6245.202588,261.21677448,1600319529.315,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972863E+00,1.9721628406E+00,4.0226181012E+02,4.0284864127E+02,9.1507019272E-02
2020-09-17,05:12:09.342,260.21677480,6245.202595,261.21677480,1600319529.343,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853975E+00,1.9724512978E+00,4.0226181012E+02,4.0284864127E+02,9.1507019272E-02
2020-09-17,05:12:09.365,260.21677506,6245.202601,261.21677506,1600319529.365,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853975E+00,1.9724520511E+00,4.0226181012E+02,4.0284882825E+02,9.1565293002E-02
2020-09-17,05:12:09.385,260.21677530,6245.202607,261.21677530,1600319529.386,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853975E+00,1.9724528043E+00,4.0236160104E+02,4.0294895181E+02,9.1565293002E-02
2020-09-17,05:12:09.414,260.21677563,6245.202615,261.21677563,1600319529.414,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908435E+00,1.9726584971E+00,4.0236160104E+02,4.0294895181E+02,9.1565293002E-02
2020-09-17,05:12:09.436,260.21677588,6245.202621,261.21677588,1600319529.436,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908435E+00,1.9726572307E+00,4.0236160104E+02,4.0294863740E+02,9.1467323466E-02
2020-09-17,05:12:09.457,260.21677612,6245.202627,261.21677612,1600319529.457,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908435E+00,1.9726559642E+00,4.0230592437E+02,4.0289256512E+02,9.1467323466E-02
2020-09-17,05:12:09.490,260.21677652,6245.202636,261.21677652,1600319529.491,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067998E+00,1.9730724198E+00,4.0230592437E+02,4.0289256512E+02,9.1467323466E-02
2020-09-17,05:12:09.516,260.21677682,6245.202644,261.21677682,1600319529.517,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067998E+00,1.9730720524E+00,4.0230592437E+02,4.0289247393E+02,9.1438904133E-02
2020-09-17,05:12:09.538,260.21677706,6245.202649,261.21677706,1600319529.538,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067998E+00,1.9730716849E+00,4.0229605251E+02,4.0288249648E+02,9.1438904133E-02
2020-09-17,05:12:09.565,260.21677737,6245.202657,261.21677737,1600319529.565,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422296E+00,1.9725064372E+00,4.0229605251E+02,4.0288249648E+02,9.1438904133E-02
2020-09-17,05:12:09.589,260.21677766,6245.202664,261.21677766,1600319529.590,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422296E+00,1.9725060135E+00,4.0229605251E+02,4.0288239129E+02,9.1406120679E-02
2020-09-17,05:12:09.611,260.21677792,6245.202670,261.21677792,1600319529.612,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422296E+00,1.9725055897E+00,4.0236836872E+02,4.0295470769E+02,9.1406120679E-02
2020-09-17,05:12:09.641,260.21677825,6245.202678,261.21677825,1600319529.641,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814615E+00,1.9729453486E+00,4.0236836872E+02,4.0295470769E+02,9.1406120679E-02
2020-09-17,05:12:09.661,260.21677850,6245.202684,261.21677850,1600319529.662,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814615E+00,1.9729466343E+00,4.0236836872E+02,4.0295502684E+02,9.1505565436E-02
2020-09-17,05:12:09.683,260.21677874,6245.202690,261.21677874,1600319529.683,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814615E+00,1.9729479200E+00,4.0222469697E+02,4.0281146465E+02,9.1505565436E-02
2020-09-17,05:12:09.711,260.21677907,6245.202698,261.21677907,1600319529.712,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645175E+00,1.9731311958E+00,4.0222469697E+02,4.0281146465E+02,9.1505565436E-02
2020-09-17,05:12:09.733,260.21677932,6245.202704,261.21677932,1600319529.733,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645175E+00,1.9731319112E+00,4.0222469697E+02,4.0281164214E+02,9.1560889940E-02
2020-09-17,05:12:09.753,260.21677956,6245.202709,261.21677956,1600319529.754,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645175E+00,1.9731326265E+00,4.0230712093E+02,4.0289436391E+02,9.1560889940E-02
2020-09-17,05:12:09.782,260.21677990,6245.202717,261.21677990,1600319529.783,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886919E+00,1.9731568299E+00,4.0230712093E+02,4.0289436391E+02,9.1560889940E-02
2020-09-17,05:12:09.805,260.21678015,6245.202724,261.21678015,1600319529.805,0,963,1.5161001587E+02,6.0001731873E+01,2.7312500000E+01,6.0223472595E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886919E+00,1.9731572108E+00,4.0230712093E+02,4.0289445842E+02,9.1590344486E-02
2020-09-17,05:12:09.828,260.21678042,6245.202730,261.21678042,1600319529.828,0,963,1.5159675903E+02,6.0001292419E+01,2.7312500000E+01,6.0223326111E+01,6.0002323914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886919E+00,1.9731575916E+00,4.0228620673E+02,4.0287360820E+02,9.1590344486E-02
2020-09-17,05:12:09.855,260.21678073,6245.202738,261.21678073,1600319529.855,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625362E+00,1.9727309237E+00,4.0228620673E+02,4.0287360820E+02,9.1590344486E-02
2020-09-17,05:12:09.888,260.21678111,6245.202747,261.21678111,1600319529.888,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625362E+00,1.9727290355E+00,4.0228620673E+02,4.0287313953E+02,9.1444280434E-02
2020-09-17,05:12:09.920,260.21678148,6245.202756,261.21678148,1600319529.920,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625362E+00,1.9727271472E+00,4.0234887538E+02,4.0293543086E+02,9.1444280434E-02
2020-09-17,05:12:09.947,260.21678181,6245.202763,261.21678181,1600319529.948,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801701E+00,1.9729450424E+00,4.0234887538E+02,4.0293543086E+02,9.1444280434E-02
2020-09-17,05:12:09.970,260.21678206,6245.202769,261.21678206,1600319529.970,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801701E+00,1.9729444406E+00,4.0234887538E+02,4.0293528148E+02,9.1397732491E-02
2020-09-17,05:12:09.990,260.21678230,6245.202775,261.21678230,1600319529.991,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801701E+00,1.9729438387E+00,4.0235528544E+02,4.0294155150E+02,9.1397732491E-02
2020-09-17,05:12:10.019,260.21678264,6245.202783,261.21678264,1600319530.020,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223093E+00,1.9725855486E+00,4.0235528544E+02,4.0294155150E+02,9.1397732491E-02
2020-09-17,05:12:10.040,260.21678288,6245.202789,261.21678288,1600319530.041,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223093E+00,1.9725863164E+00,4.0235528544E+02,4.0294174213E+02,9.1457132077E-02
2020-09-17,05:12:10.062,260.21678313,6245.202795,261.21678313,1600319530.062,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223093E+00,1.9725870843E+00,4.0235077019E+02,4.0293741093E+02,9.1457132077E-02
2020-09-17,05:12:10.091,260.21678346,6245.202803,261.21678346,1600319530.091,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984241E+00,1.9729636505E+00,4.0235077019E+02,4.0293741093E+02,9.1457132077E-02
2020-09-17,05:12:10.114,260.21678373,6245.202809,261.21678373,1600319530.114,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984241E+00,1.9729644219E+00,4.0235077019E+02,4.0293760239E+02,9.1516793627E-02
2020-09-17,05:12:10.140,260.21678403,6245.202817,261.21678403,1600319530.140,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984241E+00,1.9729651933E+00,4.0230204034E+02,4.0288899291E+02,9.1516793627E-02
2020-09-17,05:12:10.170,260.21678438,6245.202825,261.21678438,1600319530.170,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712611818E+00,1.9736287470E+00,4.0230204034E+02,4.0288899291E+02,9.1516793627E-02
2020-09-17,05:12:10.190,260.21678462,6245.202831,261.21678462,1600319530.191,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712611818E+00,1.9736274814E+00,4.0230204034E+02,4.0288867891E+02,9.1418938779E-02
2020-09-17,05:12:10.217,260.21678492,6245.202838,261.21678492,1600319530.217,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712611818E+00,1.9736262159E+00,4.0237694381E+02,4.0296337755E+02,9.1418938779E-02
2020-09-17,05:12:10.249,260.21678529,6245.202847,261.21678529,1600319530.249,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700617385E+00,1.9724253335E+00,4.0237694381E+02,4.0296337755E+02,9.1418938779E-02
2020-09-17,05:12:10.273,260.21678558,6245.202854,261.21678558,1600319530.274,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700617385E+00,1.9724264834E+00,4.0237694381E+02,4.0296366309E+02,9.1507909451E-02
2020-09-17,05:12:10.296,260.21678583,6245.202860,261.21678583,1600319530.296,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700617385E+00,1.9724276334E+00,4.0223530128E+02,4.0282209947E+02,9.1507909451E-02
2020-09-17,05:12:10.323,260.21678616,6245.202868,261.21678616,1600319530.324,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770834E+00,1.9726432369E+00,4.0223530128E+02,4.0282209947E+02,9.1507909451E-02
2020-09-17,05:12:10.345,260.21678641,6245.202874,261.21678641,1600319530.346,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770834E+00,1.9726457850E+00,4.0223530128E+02,4.0282273186E+02,9.1705022128E-02
2020-09-17,05:12:10.367,260.21678666,6245.202880,261.21678666,1600319530.367,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770834E+00,1.9726483330E+00,4.0231478662E+02,4.0290296581E+02,9.1705022128E-02
2020-09-17,05:12:10.395,260.21678699,6245.202888,261.21678699,1600319530.396,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817135E+00,1.9726529687E+00,4.0231478662E+02,4.0290296581E+02,9.1705022128E-02
2020-09-17,05:12:10.417,260.21678723,6245.202894,261.21678723,1600319530.417,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817135E+00,1.9726491882E+00,4.0231478662E+02,4.0290202735E+02,9.1412570214E-02
2020-09-17,05:12:10.437,260.21678748,6245.202899,261.21678748,1600319530.438,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817135E+00,1.9726454078E+00,4.0227258662E+02,4.0285882739E+02,9.1412570214E-02
2020-09-17,05:12:10.464,260.21678779,6245.202907,261.21678779,1600319530.465,0,963,1.5157687378E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695824056E+00,1.9719452609E+00,4.0227258662E+02,4.0285882739E+02,9.1412570214E-02
2020-09-17,05:12:10.486,260.21678803,6245.202913,261.21678803,1600319530.486,0,963,1.5156606038E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695824056E+00,1.9719464245E+00,4.0227258662E+02,4.0285911632E+02,9.1502617526E-02
2020-09-17,05:12:10.506,260.21678828,6245.202919,261.21678828,1600319530.507,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695824056E+00,1.9719475881E+00,4.0223735301E+02,4.0282412024E+02,9.1502617526E-02
2020-09-17,05:12:10.536,260.21678861,6245.202927,261.21678861,1600319530.536,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713108205E+00,1.9736780786E+00,4.0223735301E+02,4.0282412024E+02,9.1502617526E-02
2020-09-17,05:12:10.556,260.21678885,6245.202932,261.21678885,1600319530.557,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713108205E+00,1.9736790530E+00,4.0223735301E+02,4.0282436194E+02,9.1577954388E-02
2020-09-17,05:12:10.578,260.21678911,6245.202939,261.21678911,1600319530.579,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713108205E+00,1.9736800274E+00,4.0228617713E+02,4.0287349905E+02,9.1577954388E-02
2020-09-17,05:12:10.611,260.21678949,6245.202948,261.21678949,1600319530.612,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698227156E+00,1.9721901339E+00,4.0228617713E+02,4.0287349905E+02,9.1577954388E-02
2020-09-17,05:12:10.638,260.21678979,6245.202955,261.21678979,1600319530.638,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698227156E+00,1.9721886242E+00,4.0228617713E+02,4.0287312421E+02,9.1461135918E-02
2020-09-17,05:12:10.658,260.21679003,6245.202961,261.21679003,1600319530.659,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698227156E+00,1.9721871145E+00,4.0230430157E+02,4.0289090024E+02,9.1461135918E-02
2020-09-17,05:12:10.687,260.21679037,6245.202969,261.21679037,1600319530.688,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052796E+00,1.9731708579E+00,4.0230430157E+02,4.0289090024E+02,9.1461135918E-02
2020-09-17,05:12:10.709,260.21679061,6245.202975,261.21679061,1600319530.709,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052796E+00,1.9731714089E+00,4.0230430157E+02,4.0289103700E+02,9.1503753764E-02
2020-09-17,05:12:10.730,260.21679086,6245.202981,261.21679086,1600319530.730,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052796E+00,1.9731719600E+00,4.0231162131E+02,4.0289850417E+02,9.1503753764E-02
2020-09-17,05:12:10.756,260.21679117,6245.202988,261.21679117,1600319530.757,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890441E+00,1.9722546242E+00,4.0231162131E+02,4.0289850417E+02,9.1503753764E-02
2020-09-17,05:12:10.778,260.21679141,6245.202994,261.21679141,1600319530.778,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890441E+00,1.9722532479E+00,4.0231162131E+02,4.0289816247E+02,9.1397266552E-02
2020-09-17,05:12:10.799,260.21679166,6245.203000,261.21679166,1600319530.799,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890441E+00,1.9722518716E+00,4.0224309935E+02,4.0282919895E+02,9.1397266552E-02
2020-09-17,05:12:10.825,260.21679196,6245.203007,261.21679196,1600319530.825,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503823E+00,1.9729140031E+00,4.0224309935E+02,4.0282919895E+02,9.1397266552E-02
2020-09-17,05:12:10.845,260.21679220,6245.203013,261.21679220,1600319530.846,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503823E+00,1.9729144793E+00,4.0224309935E+02,4.0282931712E+02,9.1434098419E-02
2020-09-17,05:12:10.867,260.21679244,6245.203019,261.21679244,1600319530.867,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503823E+00,1.9729149555E+00,4.0222621074E+02,4.0281252207E+02,9.1434098419E-02
2020-09-17,05:12:10.898,260.21679281,6245.203027,261.21679281,1600319530.899,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011976E+00,1.9729658318E+00,4.0222621074E+02,4.0281252207E+02,9.1434098419E-02
2020-09-17,05:12:10.920,260.21679306,6245.203033,261.21679306,1600319530.920,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011976E+00,1.9729658063E+00,4.0222621074E+02,4.0281251575E+02,9.1432130630E-02
2020-09-17,05:12:10.940,260.21679330,6245.203039,261.21679330,1600319530.941,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011976E+00,1.9729657809E+00,4.0240422847E+02,4.0299078665E+02,9.1432130630E-02
2020-09-17,05:12:10.970,260.21679363,6245.203047,261.21679363,1600319530.970,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866273E+00,1.9730513131E+00,4.0240422847E+02,4.0299078665E+02,9.1432130630E-02
2020-09-17,05:12:11.002,260.21679400,6245.203056,261.21679400,1600319531.002,0,963,1.5154443359E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866273E+00,1.9730529964E+00,4.0240422847E+02,4.0299120452E+02,9.1562321143E-02
2020-09-17,05:12:11.032,260.21679436,6245.203065,261.21679436,1600319531.033,0,963,1.5152856750E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866273E+00,1.9730546797E+00,4.0234033436E+02,4.0292763501E+02,9.1562321143E-02
2020-09-17,05:12:11.062,260.21679470,6245.203073,261.21679470,1600319531.062,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048246E+00,1.9735734997E+00,4.0234033436E+02,4.0292763501E+02,9.1562321143E-02
2020-09-17,05:12:11.082,260.21679494,6245.203079,261.21679494,1600319531.083,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048246E+00,1.9735729202E+00,4.0234033436E+02,4.0292749120E+02,9.1517511289E-02
2020-09-17,05:12:11.104,260.21679519,6245.203084,261.21679519,1600319531.104,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048246E+00,1.9735723407E+00,4.0225164112E+02,4.0283852477E+02,9.1517511289E-02
2020-09-17,05:12:11.132,260.21679552,6245.203092,261.21679552,1600319531.133,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705233511E+00,1.9728900487E+00,4.0225164112E+02,4.0283852477E+02,9.1517511289E-02
2020-09-17,05:12:11.154,260.21679576,6245.203098,261.21679576,1600319531.154,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705233511E+00,1.9728911283E+00,4.0225164112E+02,4.0283879269E+02,9.1601015399E-02
2020-09-17,05:12:11.177,260.21679603,6245.203105,261.21679603,1600319531.177,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705233511E+00,1.9728922079E+00,4.0230706802E+02,4.0289456844E+02,9.1601015399E-02
2020-09-17,05:12:11.207,260.21679638,6245.203113,261.21679638,1600319531.207,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338888E+00,1.9723020369E+00,4.0230706802E+02,4.0289456844E+02,9.1601015399E-02
2020-09-17,05:12:11.227,260.21679662,6245.203119,261.21679662,1600319531.228,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338888E+00,1.9723027236E+00,4.0230706802E+02,4.0289473892E+02,9.1654145645E-02
2020-09-17,05:12:11.249,260.21679686,6245.203125,261.21679686,1600319531.249,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338888E+00,1.9723034103E+00,4.0219119784E+02,4.0277886993E+02,9.1654145645E-02
2020-09-17,05:12:11.275,260.21679716,6245.203132,261.21679716,1600319531.275,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845046E+00,1.9722539667E+00,4.0219119784E+02,4.0277886993E+02,9.1654145645E-02
2020-09-17,05:12:11.296,260.21679741,6245.203138,261.21679741,1600319531.296,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845046E+00,1.9722523795E+00,4.0219119784E+02,4.0277847596E+02,9.1531334733E-02
2020-09-17,05:12:11.322,260.21679771,6245.203145,261.21679771,1600319531.322,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845046E+00,1.9722507922E+00,4.0227636958E+02,4.0286337801E+02,9.1531334733E-02
2020-09-17,05:12:11.358,260.21679813,6245.203155,261.21679813,1600319531.358,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864115E+00,1.9724529417E+00,4.0227636958E+02,4.0286337801E+02,9.1531334733E-02
2020-09-17,05:12:11.380,260.21679838,6245.203161,261.21679838,1600319531.380,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864115E+00,1.9724533678E+00,4.0227636958E+02,4.0286348380E+02,9.1564306449E-02
2020-09-17,05:12:11.401,260.21679863,6245.203167,261.21679863,1600319531.402,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864115E+00,1.9724537940E+00,4.0224968565E+02,4.0283686671E+02,9.1564306449E-02
2020-09-17,05:12:11.427,260.21679894,6245.203174,261.21679894,1600319531.428,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060234E+00,1.9723733093E+00,4.0224968565E+02,4.0283686671E+02,9.1564306449E-02
2020-09-17,05:12:11.450,260.21679920,6245.203181,261.21679920,1600319531.451,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060234E+00,1.9723725532E+00,4.0224968565E+02,4.0283667904E+02,9.1505811826E-02
2020-09-17,05:12:11.473,260.21679946,6245.203187,261.21679946,1600319531.473,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060234E+00,1.9723717972E+00,4.0219779767E+02,4.0278452769E+02,9.1505811826E-02
2020-09-17,05:12:11.500,260.21679978,6245.203195,261.21679978,1600319531.501,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483849E+00,1.9730149301E+00,4.0219779767E+02,4.0278452769E+02,9.1505811826E-02
2020-09-17,05:12:11.523,260.21680003,6245.203201,261.21680003,1600319531.523,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483849E+00,1.9730157808E+00,4.0219779767E+02,4.0278473878E+02,9.1571610352E-02
2020-09-17,05:12:11.543,260.21680028,6245.203207,261.21680028,1600319531.544,0,963,1.5149154663E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483849E+00,1.9730166315E+00,4.0228759359E+02,4.0287487687E+02,9.1571610352E-02
2020-09-17,05:12:11.572,260.21680060,6245.203214,261.21680060,1600319531.572,0,963,1.5148278198E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171086E+00,1.9732856783E+00,4.0228759359E+02,4.0287487687E+02,9.1571610352E-02
2020-09-17,05:12:11.594,260.21680086,6245.203221,261.21680086,1600319531.594,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171086E+00,1.9732866896E+00,4.0228759359E+02,4.0287512783E+02,9.1649824364E-02
2020-09-17,05:12:11.615,260.21680110,6245.203226,261.21680110,1600319531.615,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171086E+00,1.9732877010E+00,4.0231102499E+02,4.0289884444E+02,9.1649824364E-02
2020-09-17,05:12:11.641,260.21680140,6245.203234,261.21680140,1600319531.641,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906811E+00,1.9728607606E+00,4.0231102499E+02,4.0289884444E+02,9.1649824364E-02
2020-09-17,05:12:11.661,260.21680164,6245.203239,261.21680164,1600319531.662,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906811E+00,1.9728593364E+00,4.0231102499E+02,4.0289849096E+02,9.1539667573E-02
2020-09-17,05:12:11.683,260.21680189,6245.203245,261.21680189,1600319531.683,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906811E+00,1.9728579123E+00,4.0240188673E+02,4.0298913181E+02,9.1539667573E-02
2020-09-17,05:12:11.714,260.21680226,6245.203254,261.21680226,1600319531.715,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920593E+00,1.9729594123E+00,4.0240188673E+02,4.0298913181E+02,9.1539667573E-02
2020-09-17,05:12:11.740,260.21680256,6245.203261,261.21680256,1600319531.741,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920593E+00,1.9729599522E+00,4.0240188673E+02,4.0298926584E+02,9.1581425432E-02
2020-09-17,05:12:11.762,260.21680280,6245.203267,261.21680280,1600319531.762,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920593E+00,1.9729604921E+00,4.0228348775E+02,4.0287082802E+02,9.1581425432E-02
2020-09-17,05:12:11.792,260.21680316,6245.203276,261.21680316,1600319531.793,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704908718E+00,1.9728591829E+00,4.0228348775E+02,4.0287082802E+02,9.1581425432E-02
2020-09-17,05:12:11.815,260.21680341,6245.203282,261.21680341,1600319531.815,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704908718E+00,1.9728588254E+00,4.0228348775E+02,4.0287073928E+02,9.1553770845E-02
2020-09-17,05:12:11.835,260.21680366,6245.203288,261.21680366,1600319531.836,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704908718E+00,1.9728584679E+00,4.0231994685E+02,4.0290716286E+02,9.1553770845E-02
2020-09-17,05:12:11.865,260.21680400,6245.203296,261.21680400,1600319531.866,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699232136E+00,1.9722901276E+00,4.0231994685E+02,4.0290716286E+02,9.1553770845E-02
2020-09-17,05:12:11.888,260.21680426,6245.203302,261.21680426,1600319531.888,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699232136E+00,1.9722905505E+00,4.0231994685E+02,4.0290726787E+02,9.1586494917E-02
2020-09-17,05:12:11.910,260.21680451,6245.203308,261.21680451,1600319531.910,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699232136E+00,1.9722909735E+00,4.0220620622E+02,4.0279346618E+02,9.1586494917E-02
2020-09-17,05:12:11.937,260.21680484,6245.203316,261.21680484,1600319531.938,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669851E+00,1.9726351582E+00,4.0220620622E+02,4.0279346618E+02,9.1586494917E-02
2020-09-17,05:12:11.959,260.21680508,6245.203322,261.21680508,1600319531.959,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669851E+00,1.9726341316E+00,4.0220620622E+02,4.0279321139E+02,9.1507074424E-02
2020-09-17,05:12:11.980,260.21680532,6245.203328,261.21680532,1600319531.980,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669851E+00,1.9726331049E+00,4.0229740151E+02,4.0288428494E+02,9.1507074424E-02
2020-09-17,05:12:12.006,260.21680564,6245.203335,261.21680564,1600319532.007,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742744E+00,1.9720396824E+00,4.0229740151E+02,4.0288428494E+02,9.1507074424E-02
2020-09-17,05:12:12.029,260.21680590,6245.203342,261.21680590,1600319532.030,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742744E+00,1.9720385184E+00,4.0229740151E+02,4.0288399592E+02,9.1417004504E-02
2020-09-17,05:12:12.051,260.21680615,6245.203348,261.21680615,1600319532.051,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742744E+00,1.9720373545E+00,4.0215545310E+02,4.0274155163E+02,9.1417004504E-02
2020-09-17,05:12:12.078,260.21680646,6245.203355,261.21680646,1600319532.078,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667565E+00,1.9727306675E+00,4.0215545310E+02,4.0274155163E+02,9.1417004504E-02
2020-09-17,05:12:12.108,260.21680682,6245.203364,261.21680682,1600319532.109,0,963,1.5146963501E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667565E+00,1.9727326986E+00,4.0215545310E+02,4.0274205561E+02,9.1574123422E-02
2020-09-17,05:12:12.141,260.21680719,6245.203373,261.21680719,1600319532.141,0,963,1.5148746338E+02,6.0000633240E+01,2.7337500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667565E+00,1.9727347297E+00,4.0233155358E+02,4.0291891716E+02,9.1574123422E-02
2020-09-17,05:12:12.170,260.21680752,6245.203381,261.21680752,1600319532.170,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674093E+00,1.9722347823E+00,4.0233155358E+02,4.0291891716E+02,9.1574123422E-02
2020-09-17,05:12:12.190,260.21680777,6245.203386,261.21680777,1600319532.191,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674093E+00,1.9722345996E+00,4.0233155358E+02,4.0291887179E+02,9.1559987565E-02
2020-09-17,05:12:12.211,260.21680801,6245.203392,261.21680801,1600319532.212,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698674093E+00,1.9722344169E+00,4.0227537295E+02,4.0286256380E+02,9.1559987565E-02
2020-09-17,05:12:12.237,260.21680831,6245.203399,261.21680831,1600319532.238,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247463E+00,1.9721917027E+00,4.0227537295E+02,4.0286256380E+02,9.1559987565E-02
2020-09-17,05:12:12.259,260.21680855,6245.203405,261.21680855,1600319532.259,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247463E+00,1.9721915521E+00,4.0227537295E+02,4.0286252641E+02,9.1548334239E-02
2020-09-17,05:12:12.279,260.21680880,6245.203411,261.21680880,1600319532.280,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247463E+00,1.9721914015E+00,4.0225521879E+02,4.0284230544E+02,9.1548334239E-02
2020-09-17,05:12:12.306,260.21680911,6245.203419,261.21680911,1600319532.307,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099399E+00,1.9728774184E+00,4.0225521879E+02,4.0284230544E+02,9.1548334239E-02
2020-09-17,05:12:12.328,260.21680935,6245.203424,261.21680935,1600319532.328,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099399E+00,1.9728789348E+00,4.0225521879E+02,4.0284268177E+02,9.1665628086E-02
2020-09-17,05:12:12.348,260.21680959,6245.203430,261.21680959,1600319532.349,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099399E+00,1.9728804512E+00,4.0234023296E+02,4.0292819652E+02,9.1665628086E-02
2020-09-17,05:12:12.375,260.21680990,6245.203438,261.21680990,1600319532.375,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693434512E+00,1.9717125592E+00,4.0234023296E+02,4.0292819652E+02,9.1665628086E-02
2020-09-17,05:12:12.395,260.21681014,6245.203443,261.21681014,1600319532.396,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693434512E+00,1.9717126513E+00,4.0234023296E+02,4.0292821941E+02,9.1672762779E-02
2020-09-17,05:12:12.423,260.21681045,6245.203451,261.21681045,1600319532.423,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693434512E+00,1.9717127435E+00,4.0233251095E+02,4.0292050901E+02,9.1672762779E-02
2020-09-17,05:12:12.460,260.21681089,6245.203461,261.21681089,1600319532.461,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824160E+00,1.9728530787E+00,4.0233251095E+02,4.0292050901E+02,9.1672762779E-02
2020-09-17,05:12:12.483,260.21681115,6245.203468,261.21681115,1600319532.483,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824160E+00,1.9728500807E+00,4.0233251095E+02,4.0291976485E+02,9.1440870959E-02
2020-09-17,05:12:12.503,260.21681139,6245.203473,261.21681139,1600319532.504,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824160E+00,1.9728470828E+00,4.0231284499E+02,4.0289932606E+02,9.1440870959E-02
2020-09-17,05:12:12.532,260.21681172,6245.203481,261.21681172,1600319532.533,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361634E+00,1.9729008947E+00,4.0231284499E+02,4.0289932606E+02,9.1440870959E-02
2020-09-17,05:12:12.553,260.21681197,6245.203487,261.21681197,1600319532.554,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361634E+00,1.9728989329E+00,4.0231284499E+02,4.0289883914E+02,9.1289129825E-02
2020-09-17,05:12:12.575,260.21681221,6245.203493,261.21681221,1600319532.575,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361634E+00,1.9728969711E+00,4.0238139969E+02,4.0296700670E+02,9.1289129825E-02
2020-09-17,05:12:12.604,260.21681255,6245.203501,261.21681255,1600319532.604,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770756E+00,1.9725374531E+00,4.0238139969E+02,4.0296700670E+02,9.1289129825E-02
2020-09-17,05:12:12.627,260.21681281,6245.203508,261.21681281,1600319532.627,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770756E+00,1.9725406238E+00,4.0238139969E+02,4.0296779395E+02,9.1534424172E-02
2020-09-17,05:12:12.648,260.21681307,6245.203514,261.21681307,1600319532.649,0,963,1.5151420593E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770756E+00,1.9725437945E+00,4.0223118750E+02,4.0281814983E+02,9.1534424172E-02
2020-09-17,05:12:12.677,260.21681339,6245.203521,261.21681339,1600319532.677,0,963,1.5150061951E+02,6.0000633240E+01,2.7350000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782867E+00,1.9725450070E+00,4.0223118750E+02,4.0281814983E+02,9.1534424172E-02
2020-09-17,05:12:12.698,260.21681365,6245.203527,261.21681365,1600319532.699,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782867E+00,1.9725443323E+00,4.0223118750E+02,4.0281798235E+02,9.1482223076E-02
2020-09-17,05:12:12.720,260.21681389,6245.203533,261.21681389,1600319532.720,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782867E+00,1.9725436575E+00,4.0223233323E+02,4.0281896227E+02,9.1482223076E-02
2020-09-17,05:12:12.746,260.21681419,6245.203541,261.21681419,1600319532.746,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430901E+00,1.9723081786E+00,4.0223233323E+02,4.0281896227E+02,9.1482223076E-02
2020-09-17,05:12:12.769,260.21681446,6245.203547,261.21681446,1600319532.769,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430901E+00,1.9723107101E+00,4.0223233323E+02,4.0281959068E+02,9.1678092878E-02
2020-09-17,05:12:12.790,260.21681471,6245.203553,261.21681471,1600319532.791,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430901E+00,1.9723132417E+00,4.0232603427E+02,4.0291405707E+02,9.1678092878E-02
2020-09-17,05:12:12.822,260.21681508,6245.203562,261.21681508,1600319532.823,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228030E+00,1.9731940130E+00,4.0232603427E+02,4.0291405707E+02,9.1678092878E-02
2020-09-17,05:12:12.851,260.21681541,6245.203570,261.21681541,1600319532.851,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228030E+00,1.9731931007E+00,4.0232603427E+02,4.0291383068E+02,9.1607542861E-02
2020-09-17,05:12:12.871,260.21681565,6245.203576,261.21681565,1600319532.872,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228030E+00,1.9731921885E+00,4.0220116747E+02,4.0278855512E+02,9.1607542861E-02
2020-09-17,05:12:12.898,260.21681596,6245.203583,261.21681596,1600319532.899,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697061225E+00,1.9720741655E+00,4.0220116747E+02,4.0278855512E+02,9.1607542861E-02
2020-09-17,05:12:12.920,260.21681620,6245.203589,261.21681620,1600319532.920,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697061225E+00,1.9720745067E+00,4.0220116747E+02,4.0278863982E+02,9.1633945058E-02
2020-09-17,05:12:12.940,260.21681645,6245.203595,261.21681645,1600319532.941,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697061225E+00,1.9720748479E+00,4.0220017748E+02,4.0278773308E+02,9.1633945058E-02
2020-09-17,05:12:12.970,260.21681678,6245.203603,261.21681678,1600319532.970,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223481E+00,1.9724915741E+00,4.0220017748E+02,4.0278773308E+02,9.1633945058E-02
2020-09-17,05:12:12.990,260.21681703,6245.203609,261.21681703,1600319532.991,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223481E+00,1.9724903407E+00,4.0220017748E+02,4.0278742696E+02,9.1538522790E-02
2020-09-17,05:12:13.012,260.21681727,6245.203614,261.21681727,1600319533.012,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223481E+00,1.9724891072E+00,4.0234649852E+02,4.0293365542E+02,9.1538522790E-02
2020-09-17,05:12:13.038,260.21681757,6245.203622,261.21681757,1600319533.038,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701463788E+00,1.9725131668E+00,4.0234649852E+02,4.0293365542E+02,9.1538522790E-02
2020-09-17,05:12:13.059,260.21681781,6245.203628,261.21681781,1600319533.059,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701463788E+00,1.9725159671E+00,4.0234649852E+02,4.0293435066E+02,9.1755164729E-02
2020-09-17,05:12:13.079,260.21681806,6245.203633,261.21681806,1600319533.080,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701463788E+00,1.9725187674E+00,4.0227410049E+02,4.0286254197E+02,9.1755164729E-02
2020-09-17,05:12:13.108,260.21681839,6245.203641,261.21681839,1600319533.109,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582605E+00,1.9730312655E+00,4.0227410049E+02,4.0286254197E+02,9.1755164729E-02
2020-09-17,05:12:13.130,260.21681863,6245.203647,261.21681863,1600319533.130,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582605E+00,1.9730282871E+00,4.0227410049E+02,4.0286180285E+02,9.1524809509E-02
2020-09-17,05:12:13.151,260.21681888,6245.203653,261.21681888,1600319533.151,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582605E+00,1.9730253088E+00,4.0230209090E+02,4.0288909499E+02,9.1524809509E-02
2020-09-17,05:12:13.180,260.21681921,6245.203661,261.21681921,1600319533.180,0,963,1.5148023987E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782912E+00,1.9729452434E+00,4.0230209090E+02,4.0288909499E+02,9.1524809509E-02
2020-09-17,05:12:13.211,260.21681958,6245.203670,261.21681958,1600319533.212,0,963,1.5149937439E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782912E+00,1.9729460713E+00,4.0230209090E+02,4.0288930046E+02,9.1588841586E-02
2020-09-17,05:12:13.243,260.21681994,6245.203679,261.21681994,1600319533.243,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782912E+00,1.9729468992E+00,4.0227933429E+02,4.0286671608E+02,9.1588841586E-02
2020-09-17,05:12:13.272,260.21682028,6245.203687,261.21682028,1600319533.272,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049827E+00,1.9729736228E+00,4.0227933429E+02,4.0286671608E+02,9.1588841586E-02
2020-09-17,05:12:13.292,260.21682052,6245.203692,261.21682052,1600319533.293,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049827E+00,1.9729731658E+00,4.0227933429E+02,4.0286660268E+02,9.1553497755E-02
2020-09-17,05:12:13.313,260.21682076,6245.203698,261.21682076,1600319533.314,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049827E+00,1.9729727089E+00,4.0219640647E+02,4.0278344041E+02,9.1553497755E-02
2020-09-17,05:12:13.342,260.21682110,6245.203706,261.21682110,1600319533.343,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697068494E+00,1.9720734964E+00,4.0219640647E+02,4.0278344041E+02,9.1553497755E-02
2020-09-17,05:12:13.365,260.21682135,6245.203713,261.21682135,1600319533.365,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697068494E+00,1.9720719168E+00,4.0219640647E+02,4.0278304830E+02,9.1431266735E-02
2020-09-17,05:12:13.385,260.21682160,6245.203718,261.21682160,1600319533.386,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697068494E+00,1.9720703372E+00,4.0216584919E+02,4.0275205437E+02,9.1431266735E-02
2020-09-17,05:12:13.414,260.21682193,6245.203726,261.21682193,1600319533.415,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392713E+00,1.9726033980E+00,4.0216584919E+02,4.0275205437E+02,9.1431266735E-02
2020-09-17,05:12:13.436,260.21682218,6245.203732,261.21682218,1600319533.436,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392713E+00,1.9726051462E+00,4.0216584919E+02,4.0275248819E+02,9.1566510650E-02
2020-09-17,05:12:13.459,260.21682244,6245.203739,261.21682244,1600319533.459,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392713E+00,1.9726068945E+00,4.0221579867E+02,4.0280294441E+02,9.1566510650E-02
2020-09-17,05:12:13.487,260.21682278,6245.203747,261.21682278,1600319533.488,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977458E+00,1.9725653190E+00,4.0221579867E+02,4.0280294441E+02,9.1566510650E-02
2020-09-17,05:12:13.509,260.21682302,6245.203753,261.21682302,1600319533.509,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977458E+00,1.9725648641E+00,4.0221579867E+02,4.0280283151E+02,9.1531318898E-02
2020-09-17,05:12:13.536,260.21682333,6245.203760,261.21682333,1600319533.536,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977458E+00,1.9725644092E+00,4.0237036268E+02,4.0295750816E+02,9.1531318898E-02
2020-09-17,05:12:13.569,260.21682372,6245.203769,261.21682372,1600319533.569,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698214402E+00,1.9721876517E+00,4.0237036268E+02,4.0295750816E+02,9.1531318898E-02
2020-09-17,05:12:13.591,260.21682397,6245.203775,261.21682397,1600319533.591,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698214402E+00,1.9721863738E+00,4.0237036268E+02,4.0295719083E+02,9.1432440406E-02
2020-09-17,05:12:13.611,260.21682421,6245.203781,261.21682421,1600319533.612,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698214402E+00,1.9721850959E+00,4.0229744668E+02,4.0288385121E+02,9.1432440406E-02
2020-09-17,05:12:13.641,260.21682455,6245.203789,261.21682455,1600319533.641,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420705E+00,1.9728064708E+00,4.0229744668E+02,4.0288385121E+02,9.1432440406E-02
2020-09-17,05:12:13.661,260.21682479,6245.203795,261.21682479,1600319533.662,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420705E+00,1.9728069506E+00,4.0229744668E+02,4.0288397029E+02,9.1469550176E-02
2020-09-17,05:12:13.683,260.21682503,6245.203801,261.21682503,1600319533.683,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420705E+00,1.9728074303E+00,4.0228967699E+02,4.0287630834E+02,9.1469550176E-02
2020-09-17,05:12:13.711,260.21682537,6245.203809,261.21682537,1600319533.712,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408670E+00,1.9733068257E+00,4.0228967699E+02,4.0287630834E+02,9.1469550176E-02
2020-09-17,05:12:13.733,260.21682561,6245.203815,261.21682561,1600319533.733,0,963,1.5152488708E+02,6.0000633240E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408670E+00,1.9733085887E+00,4.0228967699E+02,4.0287674580E+02,9.1605886497E-02
2020-09-17,05:12:13.757,260.21682590,6245.203822,261.21682590,1600319533.758,0,963,1.5154240417E+02,6.0000633240E+01,2.7356250000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408670E+00,1.9733103516E+00,4.0226276301E+02,4.0285022998E+02,9.1605886497E-02
2020-09-17,05:12:13.788,260.21682625,6245.203830,261.21682625,1600319533.788,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631626E+00,1.9726318325E+00,4.0226276301E+02,4.0285022998E+02,9.1605886497E-02
2020-09-17,05:12:13.809,260.21682650,6245.203836,261.21682650,1600319533.810,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631626E+00,1.9726316885E+00,4.0226276301E+02,4.0285019424E+02,9.1594747330E-02
2020-09-17,05:12:13.829,260.21682674,6245.203842,261.21682674,1600319533.830,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631626E+00,1.9726315445E+00,4.0226627284E+02,4.0285367346E+02,9.1594747330E-02
2020-09-17,05:12:13.858,260.21682707,6245.203850,261.21682707,1600319533.859,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586998E+00,1.9731276774E+00,4.0226627284E+02,4.0285367346E+02,9.1594747330E-02
2020-09-17,05:12:13.880,260.21682731,6245.203856,261.21682731,1600319533.880,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586998E+00,1.9731273919E+00,4.0226627284E+02,4.0285360264E+02,9.1572672311E-02
2020-09-17,05:12:13.904,260.21682759,6245.203862,261.21682759,1600319533.904,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586998E+00,1.9731271065E+00,4.0230341818E+02,4.0289073138E+02,9.1572672311E-02
2020-09-17,05:12:13.936,260.21682796,6245.203871,261.21682796,1600319533.936,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069176E+00,1.9727749015E+00,4.0230341818E+02,4.0289073138E+02,9.1572672311E-02
2020-09-17,05:12:13.961,260.21682826,6245.203878,261.21682826,1600319533.962,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069176E+00,1.9727738690E+00,4.0230341818E+02,4.0289047510E+02,9.1492806084E-02
2020-09-17,05:12:13.983,260.21682851,6245.203884,261.21682851,1600319533.983,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069176E+00,1.9727728366E+00,4.0238839521E+02,4.0297531979E+02,9.1492806084E-02
2020-09-17,05:12:14.009,260.21682882,6245.203892,261.21682882,1600319534.010,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518005E+00,1.9729178934E+00,4.0238839521E+02,4.0297531979E+02,9.1492806084E-02
2020-09-17,05:12:14.029,260.21682905,6245.203897,261.21682905,1600319534.030,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518005E+00,1.9729197226E+00,4.0238839521E+02,4.0297577389E+02,9.1634291973E-02
2020-09-17,05:12:14.051,260.21682929,6245.203903,261.21682929,1600319534.051,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518005E+00,1.9729215518E+00,4.0226454570E+02,4.0285219756E+02,9.1634291973E-02
2020-09-17,05:12:14.079,260.21682963,6245.203911,261.21682963,1600319534.080,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150555E+00,1.9736857248E+00,4.0226454570E+02,4.0285219756E+02,9.1634291973E-02
2020-09-17,05:12:14.101,260.21682988,6245.203917,261.21682988,1600319534.102,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150555E+00,1.9736855910E+00,4.0226454570E+02,4.0285216438E+02,9.1623949594E-02
2020-09-17,05:12:14.122,260.21683013,6245.203923,261.21683013,1600319534.123,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150555E+00,1.9736854572E+00,4.0229518515E+02,4.0288281540E+02,9.1623949594E-02
2020-09-17,05:12:14.148,260.21683043,6245.203930,261.21683043,1600319534.149,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701383867E+00,1.9725073736E+00,4.0229518515E+02,4.0288281540E+02,9.1623949594E-02
2020-09-17,05:12:14.170,260.21683067,6245.203936,261.21683067,1600319534.170,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701383867E+00,1.9725058812E+00,4.0229518515E+02,4.0288244493E+02,9.1508492982E-02
2020-09-17,05:12:14.190,260.21683091,6245.203942,261.21683091,1600319534.191,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701383867E+00,1.9725043888E+00,4.0228869430E+02,4.0287557413E+02,9.1508492982E-02
2020-09-17,05:12:14.221,260.21683127,6245.203951,261.21683127,1600319534.222,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445119E+00,1.9729110017E+00,4.0228869430E+02,4.0287557413E+02,9.1508492982E-02
2020-09-17,05:12:14.243,260.21683153,6245.203957,261.21683153,1600319534.244,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445119E+00,1.9729125740E+00,4.0228869430E+02,4.0287596436E+02,9.1630108597E-02
2020-09-17,05:12:14.265,260.21683177,6245.203963,261.21683177,1600319534.265,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445119E+00,1.9729141463E+00,4.0234637433E+02,4.0293411888E+02,9.1630108597E-02
2020-09-17,05:12:14.292,260.21683209,6245.203970,261.21683209,1600319534.293,0,963,1.5154991150E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699336546E+00,1.9723025544E+00,4.0234637433E+02,4.0293411888E+02,9.1630108597E-02
2020-09-17,05:12:14.328,260.21683250,6245.203980,261.21683250,1600319534.328,0,963,1.5150498199E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699336546E+00,1.9723003488E+00,4.0234637433E+02,4.0293357122E+02,9.1459454723E-02
2020-09-17,05:12:14.358,260.21683286,6245.203989,261.21683286,1600319534.359,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699336546E+00,1.9722981432E+00,4.0230497460E+02,4.0289156347E+02,9.1459454723E-02
2020-09-17,05:12:14.388,260.21683319,6245.203997,261.21683319,1600319534.388,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652537E+00,1.9728303804E+00,4.0230497460E+02,4.0289156347E+02,9.1459454723E-02
2020-09-17,05:12:14.410,260.21683345,6245.204003,261.21683345,1600319534.410,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652537E+00,1.9728330789E+00,4.0230497460E+02,4.0289223326E+02,9.1668187864E-02
2020-09-17,05:12:14.430,260.21683368,6245.204008,261.21683368,1600319534.430,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652537E+00,1.9728357774E+00,4.0224070246E+02,4.0282853699E+02,9.1668187864E-02
2020-09-17,05:12:14.457,260.21683399,6245.204016,261.21683399,1600319534.457,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133025E+00,1.9724834028E+00,4.0224070246E+02,4.0282853699E+02,9.1668187864E-02
2020-09-17,05:12:14.477,260.21683424,6245.204022,261.21683424,1600319534.478,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133025E+00,1.9724807682E+00,4.0224070246E+02,4.0282788304E+02,9.1464358629E-02
2020-09-17,05:12:14.500,260.21683449,6245.204028,261.21683449,1600319534.500,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133025E+00,1.9724781335E+00,4.0222998324E+02,4.0281649423E+02,9.1464358629E-02
2020-09-17,05:12:14.528,260.21683481,6245.204036,261.21683481,1600319534.528,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247524E+00,1.9729901974E+00,4.0222998324E+02,4.0281649423E+02,9.1464358629E-02
2020-09-17,05:12:14.549,260.21683506,6245.204041,261.21683506,1600319534.549,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247524E+00,1.9729910781E+00,4.0222998324E+02,4.0281671277E+02,9.1532476817E-02
2020-09-17,05:12:14.569,260.21683530,6245.204047,261.21683530,1600319534.570,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247524E+00,1.9729919588E+00,4.0225264741E+02,4.0283962856E+02,9.1532476817E-02
2020-09-17,05:12:14.598,260.21683564,6245.204055,261.21683564,1600319534.599,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586097E+00,1.9725252561E+00,4.0225264741E+02,4.0283962856E+02,9.1532476817E-02
2020-09-17,05:12:14.619,260.21683588,6245.204061,261.21683588,1600319534.620,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586097E+00,1.9725256915E+00,4.0225264741E+02,4.0283973664E+02,9.1566162790E-02
2020-09-17,05:12:14.645,260.21683618,6245.204068,261.21683618,1600319534.646,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586097E+00,1.9725261269E+00,4.0229914693E+02,4.0288641211E+02,9.1566162790E-02
2020-09-17,05:12:14.683,260.21683661,6245.204079,261.21683661,1600319534.683,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878092E+00,1.9724552414E+00,4.0229914693E+02,4.0288641211E+02,9.1566162790E-02
2020-09-17,05:12:14.703,260.21683685,6245.204084,261.21683685,1600319534.704,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878092E+00,1.9724539010E+00,4.0229914693E+02,4.0288607935E+02,9.1462459436E-02
2020-09-17,05:12:14.724,260.21683709,6245.204090,261.21683709,1600319534.725,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878092E+00,1.9724525605E+00,4.0220347569E+02,4.0278993584E+02,9.1462459436E-02
2020-09-17,05:12:14.752,260.21683741,6245.204098,261.21683741,1600319534.752,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697912494E+00,1.9721556447E+00,4.0220347569E+02,4.0278993584E+02,9.1462459436E-02
2020-09-17,05:12:14.772,260.21683764,6245.204103,261.21683764,1600319534.772,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697912494E+00,1.9721566037E+00,4.0220347569E+02,4.0279017390E+02,9.1536665337E-02
2020-09-17,05:12:14.793,260.21683789,6245.204109,261.21683789,1600319534.794,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697912494E+00,1.9721575627E+00,4.0230094908E+02,4.0288802758E+02,9.1536665337E-02
2020-09-17,05:12:14.822,260.21683822,6245.204117,261.21683822,1600319534.822,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695473176E+00,1.9719133379E+00,4.0230094908E+02,4.0288802758E+02,9.1536665337E-02
2020-09-17,05:12:14.844,260.21683847,6245.204123,261.21683847,1600319534.844,0,963,1.5150152588E+02,6.0000633240E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695473176E+00,1.9719142166E+00,4.0230094908E+02,4.0288824579E+02,9.1604667883E-02
2020-09-17,05:12:14.867,260.21683874,6245.204130,261.21683874,1600319534.867,0,963,1.5146750641E+02,6.0000398254E+01,2.7331250000E+01,6.0223234558E+01,6.0002110291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695473176E+00,1.9719150954E+00,4.0229132156E+02,4.0287882243E+02,9.1604667883E-02
2020-09-17,05:12:14.897,260.21683909,6245.204138,261.21683909,1600319534.897,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119636E+00,1.9721800596E+00,4.0229132156E+02,4.0287882243E+02,9.1604667883E-02
2020-09-17,05:12:14.920,260.21683935,6245.204144,261.21683935,1600319534.920,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119636E+00,1.9721808460E+00,4.0229132156E+02,4.0287901768E+02,9.1665519899E-02
2020-09-17,05:12:14.943,260.21683962,6245.204151,261.21683962,1600319534.943,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119636E+00,1.9721816324E+00,4.0226249932E+02,4.0285034859E+02,9.1665519899E-02
2020-09-17,05:12:14.970,260.21683993,6245.204158,261.21683993,1600319534.970,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513643E+00,1.9723212009E+00,4.0226249932E+02,4.0285034859E+02,9.1665519899E-02
2020-09-17,05:12:14.990,260.21684017,6245.204164,261.21684017,1600319534.991,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513643E+00,1.9723197789E+00,4.0226249932E+02,4.0284999560E+02,9.1555504090E-02
2020-09-17,05:12:15.013,260.21684043,6245.204170,261.21684043,1600319535.013,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513643E+00,1.9723183570E+00,4.0228480807E+02,4.0287198392E+02,9.1555504090E-02
2020-09-17,05:12:15.049,260.21684084,6245.204180,261.21684084,1600319535.049,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692071986E+00,1.9715732971E+00,4.0228480807E+02,4.0287198392E+02,9.1555504090E-02
2020-09-17,05:12:15.075,260.21684115,6245.204188,261.21684115,1600319535.075,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692071986E+00,1.9715743263E+00,4.0228480807E+02,4.0287223952E+02,9.1635162874E-02
2020-09-17,05:12:15.095,260.21684139,6245.204193,261.21684139,1600319535.096,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692071986E+00,1.9715753555E+00,4.0230762161E+02,4.0289534199E+02,9.1635162874E-02
2020-09-17,05:12:15.125,260.21684172,6245.204201,261.21684172,1600319535.125,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154898E+00,1.9718840174E+00,4.0230762161E+02,4.0289534199E+02,9.1635162874E-02
2020-09-17,05:12:15.145,260.21684197,6245.204207,261.21684197,1600319535.146,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154898E+00,1.9718850096E+00,4.0230762161E+02,4.0289558837E+02,9.1711944451E-02
2020-09-17,05:12:15.167,260.21684221,6245.204213,261.21684221,1600319535.167,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154898E+00,1.9718860018E+00,4.0228440048E+02,4.0287257967E+02,9.1711944451E-02
2020-09-17,05:12:15.194,260.21684252,6245.204221,261.21684252,1600319535.194,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965595E+00,1.9719671690E+00,4.0228440048E+02,4.0287257967E+02,9.1711944451E-02
2020-09-17,05:12:15.217,260.21684280,6245.204227,261.21684280,1600319535.218,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965595E+00,1.9719658557E+00,4.0228440048E+02,4.0287225357E+02,9.1610312194E-02
2020-09-17,05:12:15.237,260.21684303,6245.204233,261.21684303,1600319535.238,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965595E+00,1.9719645423E+00,4.0214351476E+02,4.0273083598E+02,9.1610312194E-02
2020-09-17,05:12:15.265,260.21684334,6245.204240,261.21684334,1600319535.265,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118834E+00,1.9726807263E+00,4.0214351476E+02,4.0273083598E+02,9.1610312194E-02
2020-09-17,05:12:15.286,260.21684359,6245.204246,261.21684359,1600319535.286,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118834E+00,1.9726797837E+00,4.0214351476E+02,4.0273060209E+02,9.1537396086E-02
2020-09-17,05:12:15.308,260.21684384,6245.204252,261.21684384,1600319535.308,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118834E+00,1.9726788411E+00,4.0221674072E+02,4.0280370103E+02,9.1537396086E-02
2020-09-17,05:12:15.338,260.21684419,6245.204261,261.21684419,1600319535.338,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695038878E+00,1.9718698749E+00,4.0221674072E+02,4.0280370103E+02,9.1537396086E-02
2020-09-17,05:12:15.361,260.21684447,6245.204267,261.21684447,1600319535.362,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695038878E+00,1.9718710767E+00,4.0221674072E+02,4.0280399941E+02,9.1630405360E-02
2020-09-17,05:12:15.382,260.21684471,6245.204273,261.21684471,1600319535.383,0,963,1.5145292664E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695038878E+00,1.9718722786E+00,4.0224205059E+02,4.0282964465E+02,9.1630405360E-02
2020-09-17,05:12:15.410,260.21684502,6245.204281,261.21684502,1600319535.410,0,963,1.5149354706E+02,6.0000297546E+01,2.7356250000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992413E+00,1.9727687087E+00,4.0224205059E+02,4.0282964465E+02,9.1630405360E-02
2020-09-17,05:12:15.440,260.21684538,6245.204289,261.21684538,1600319535.441,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992413E+00,1.9727689380E+00,4.0224205059E+02,4.0282970153E+02,9.1648136738E-02
2020-09-17,05:12:15.473,260.21684575,6245.204298,261.21684575,1600319535.473,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992413E+00,1.9727691672E+00,4.0225753990E+02,4.0284527037E+02,9.1648136738E-02
2020-09-17,05:12:15.500,260.21684608,6245.204306,261.21684608,1600319535.501,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011467E+00,1.9721703532E+00,4.0225753990E+02,4.0284527037E+02,9.1648136738E-02
2020-09-17,05:12:15.523,260.21684633,6245.204312,261.21684633,1600319535.523,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011467E+00,1.9721694032E+00,4.0225753990E+02,4.0284503452E+02,9.1574627512E-02
2020-09-17,05:12:15.543,260.21684657,6245.204318,261.21684657,1600319535.544,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011467E+00,1.9721684532E+00,4.0233715364E+02,4.0292452863E+02,9.1574627512E-02
2020-09-17,05:12:15.572,260.21684690,6245.204326,261.21684690,1600319535.572,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119566E+00,1.9726798769E+00,4.0233715364E+02,4.0292452863E+02,9.1574627512E-02
2020-09-17,05:12:15.594,260.21684715,6245.204332,261.21684715,1600319535.594,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119566E+00,1.9726804003E+00,4.0233715364E+02,4.0292465856E+02,9.1615116748E-02
2020-09-17,05:12:15.615,260.21684740,6245.204338,261.21684740,1600319535.615,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119566E+00,1.9726809237E+00,4.0216571131E+02,4.0275309577E+02,9.1615116748E-02
2020-09-17,05:12:15.642,260.21684772,6245.204345,261.21684772,1600319535.643,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530020E+00,1.9725217781E+00,4.0216571131E+02,4.0275309577E+02,9.1615116748E-02
2020-09-17,05:12:15.664,260.21684797,6245.204351,261.21684797,1600319535.665,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530020E+00,1.9725226035E+00,4.0216571131E+02,4.0275330060E+02,9.1678972362E-02
2020-09-17,05:12:15.686,260.21684822,6245.204357,261.21684822,1600319535.686,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530020E+00,1.9725234289E+00,4.0220353523E+02,4.0279138464E+02,9.1678972362E-02
2020-09-17,05:12:15.711,260.21684852,6245.204364,261.21684852,1600319535.712,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977403E+00,1.9725682209E+00,4.0220353523E+02,4.0279138464E+02,9.1678972362E-02
2020-09-17,05:12:15.733,260.21684876,6245.204370,261.21684876,1600319535.733,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977403E+00,1.9725657760E+00,4.0220353523E+02,4.0279077786E+02,9.1489831602E-02
2020-09-17,05:12:15.759,260.21684906,6245.204378,261.21684906,1600319535.759,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977403E+00,1.9725633312E+00,4.0225776474E+02,4.0284447970E+02,9.1489831602E-02
2020-09-17,05:12:15.790,260.21684943,6245.204386,261.21684943,1600319535.791,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697597100E+00,1.9721247750E+00,4.0225776474E+02,4.0284447970E+02,9.1489831602E-02
2020-09-17,05:12:15.812,260.21684968,6245.204392,261.21684968,1600319535.812,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697597100E+00,1.9721266101E+00,4.0225776474E+02,4.0284493531E+02,9.1631831974E-02
2020-09-17,05:12:15.832,260.21684992,6245.204398,261.21684992,1600319535.833,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697597100E+00,1.9721284452E+00,4.0227112965E+02,4.0285877535E+02,9.1631831974E-02
2020-09-17,05:12:15.858,260.21685022,6245.204405,261.21685022,1600319535.859,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575175E+00,1.9720261298E+00,4.0227112965E+02,4.0285877535E+02,9.1631831974E-02
2020-09-17,05:12:15.880,260.21685046,6245.204411,261.21685046,1600319535.880,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575175E+00,1.9720233500E+00,4.0227112965E+02,4.0285808516E+02,9.1416726429E-02
2020-09-17,05:12:15.903,260.21685073,6245.204418,261.21685073,1600319535.903,0,963,1.5151095581E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575175E+00,1.9720205703E+00,4.0216730246E+02,4.0275341647E+02,9.1416726429E-02
2020-09-17,05:12:15.933,260.21685108,6245.204426,261.21685108,1600319535.933,0,963,1.5150572815E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693900452E+00,1.9717527771E+00,4.0216730246E+02,4.0275341647E+02,9.1416726429E-02
2020-09-17,05:12:15.953,260.21685132,6245.204432,261.21685132,1600319535.954,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693900452E+00,1.9717568409E+00,4.0216730246E+02,4.0275442534E+02,9.1731237636E-02
2020-09-17,05:12:15.974,260.21685156,6245.204437,261.21685156,1600319535.975,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693900452E+00,1.9717609047E+00,4.0225889852E+02,4.0284716423E+02,9.1731237636E-02
2020-09-17,05:12:16.000,260.21685186,6245.204445,261.21685186,1600319536.001,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120682E+00,1.9721834357E+00,4.0225889852E+02,4.0284716423E+02,9.1731237636E-02
2020-09-17,05:12:16.022,260.21685211,6245.204451,261.21685211,1600319536.022,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120682E+00,1.9721832496E+00,4.0225889852E+02,4.0284711801E+02,9.1716830423E-02
2020-09-17,05:12:16.043,260.21685236,6245.204457,261.21685236,1600319536.044,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120682E+00,1.9721830634E+00,4.0218225265E+02,4.0277031383E+02,9.1716830423E-02
2020-09-17,05:12:16.069,260.21685266,6245.204464,261.21685266,1600319536.070,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041546E+00,1.9720750199E+00,4.0218225265E+02,4.0277031383E+02,9.1716830423E-02
2020-09-17,05:12:16.091,260.21685291,6245.204470,261.21685291,1600319536.091,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041546E+00,1.9720733073E+00,4.0218225265E+02,4.0276988871E+02,9.1584304346E-02
2020-09-17,05:12:16.111,260.21685315,6245.204476,261.21685315,1600319536.112,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041546E+00,1.9720715946E+00,4.0225255930E+02,4.0283987289E+02,9.1584304346E-02
2020-09-17,05:12:16.144,260.21685352,6245.204484,261.21685352,1600319536.144,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691931519E+00,1.9715599777E+00,4.0225255930E+02,4.0283987289E+02,9.1584304346E-02
2020-09-17,05:12:16.170,260.21685382,6245.204492,261.21685382,1600319536.170,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691931519E+00,1.9715607635E+00,4.0225255930E+02,4.0284006804E+02,9.1645127426E-02
2020-09-17,05:12:16.191,260.21685407,6245.204498,261.21685407,1600319536.192,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691931519E+00,1.9715615493E+00,4.0221959279E+02,4.0280724850E+02,9.1645127426E-02
2020-09-17,05:12:16.221,260.21685442,6245.204506,261.21685442,1600319536.222,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091984E+00,1.9720782165E+00,4.0221959279E+02,4.0280724850E+02,9.1645127426E-02
2020-09-17,05:12:16.243,260.21685468,6245.204512,261.21685468,1600319536.244,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091984E+00,1.9720791820E+00,4.0221959279E+02,4.0280748819E+02,9.1719839559E-02
2020-09-17,05:12:16.265,260.21685492,6245.204518,261.21685492,1600319536.265,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091984E+00,1.9720801475E+00,4.0236754523E+02,4.0295589666E+02,9.1719839559E-02
2020-09-17,05:12:16.290,260.21685522,6245.204525,261.21685522,1600319536.291,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694140202E+00,1.9717846141E+00,4.0236754523E+02,4.0295589666E+02,9.1719839559E-02
2020-09-17,05:12:16.312,260.21685546,6245.204531,261.21685546,1600319536.312,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694140202E+00,1.9717809369E+00,4.0236754523E+02,4.0295498332E+02,9.1435254657E-02
2020-09-17,05:12:16.332,260.21685571,6245.204537,261.21685571,1600319536.333,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694140202E+00,1.9717772598E+00,4.0229338640E+02,4.0287980307E+02,9.1435254657E-02
2020-09-17,05:12:16.361,260.21685603,6245.204545,261.21685603,1600319536.361,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210051E+00,1.9721847329E+00,4.0229338640E+02,4.0287980307E+02,9.1435254657E-02
2020-09-17,05:12:16.385,260.21685632,6245.204552,261.21685632,1600319536.386,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210051E+00,1.9721885777E+00,4.0229338640E+02,4.0288075765E+02,9.1732748385E-02
2020-09-17,05:12:16.410,260.21685660,6245.204558,261.21685660,1600319536.410,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210051E+00,1.9721924225E+00,4.0226017831E+02,4.0284845558E+02,9.1732748385E-02
2020-09-17,05:12:16.436,260.21685690,6245.204566,261.21685690,1600319536.436,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703019425E+00,1.9726739389E+00,4.0226017831E+02,4.0284845558E+02,9.1732748385E-02
2020-09-17,05:12:16.457,260.21685714,6245.204571,261.21685714,1600319536.457,0,963,1.5148481750E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703019425E+00,1.9726719969E+00,4.0226017831E+02,4.0284797357E+02,9.1582518969E-02
2020-09-17,05:12:16.477,260.21685738,6245.204577,261.21685738,1600319536.478,0,963,1.5148398590E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703019425E+00,1.9726700549E+00,4.0221419156E+02,4.0280143767E+02,9.1582518969E-02
2020-09-17,05:12:16.506,260.21685771,6245.204585,261.21685771,1600319536.506,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924738E+00,1.9725604546E+00,4.0221419156E+02,4.0280143767E+02,9.1582518969E-02
2020-09-17,05:12:16.538,260.21685808,6245.204594,261.21685808,1600319536.538,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924738E+00,1.9725618108E+00,4.0221419156E+02,4.0280177427E+02,9.1687440574E-02
2020-09-17,05:12:16.569,260.21685845,6245.204603,261.21685845,1600319536.570,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924738E+00,1.9725631671E+00,4.0225914226E+02,4.0284712728E+02,9.1687440574E-02
2020-09-17,05:12:16.596,260.21685876,6245.204610,261.21685876,1600319536.597,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281996E+00,1.9722985749E+00,4.0225914226E+02,4.0284712728E+02,9.1687440574E-02
2020-09-17,05:12:16.618,260.21685900,6245.204616,261.21685900,1600319536.618,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281996E+00,1.9722967383E+00,4.0225914226E+02,4.0284667136E+02,9.1545341470E-02
2020-09-17,05:12:16.638,260.21685924,6245.204622,261.21685924,1600319536.638,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281996E+00,1.9722949017E+00,4.0223668341E+02,4.0282372380E+02,9.1545341470E-02
2020-09-17,05:12:16.664,260.21685955,6245.204629,261.21685955,1600319536.665,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781525E+00,1.9724450348E+00,4.0223668341E+02,4.0282372380E+02,9.1545341470E-02
2020-09-17,05:12:16.686,260.21685979,6245.204635,261.21685979,1600319536.686,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781525E+00,1.9724462240E+00,4.0223668341E+02,4.0282401898E+02,9.1637347117E-02
2020-09-17,05:12:16.707,260.21686005,6245.204641,261.21686005,1600319536.708,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781525E+00,1.9724474132E+00,4.0223438043E+02,4.0282200783E+02,9.1637347117E-02
2020-09-17,05:12:16.740,260.21686042,6245.204650,261.21686042,1600319536.740,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419055E+00,1.9727114835E+00,4.0223438043E+02,4.0282200783E+02,9.1637347117E-02
2020-09-17,05:12:16.762,260.21686067,6245.204656,261.21686067,1600319536.762,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419055E+00,1.9727088630E+00,4.0223438043E+02,4.0282135748E+02,9.1434637313E-02
2020-09-17,05:12:16.782,260.21686091,6245.204662,261.21686091,1600319536.783,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419055E+00,1.9727062425E+00,4.0234354812E+02,4.0293003394E+02,9.1434637313E-02
2020-09-17,05:12:16.809,260.21686123,6245.204669,261.21686123,1600319536.810,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595290E+00,1.9726237671E+00,4.0234354812E+02,4.0293003394E+02,9.1434637313E-02
2020-09-17,05:12:16.834,260.21686150,6245.204676,261.21686150,1600319536.834,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595290E+00,1.9726278789E+00,4.0234354812E+02,4.0293105472E+02,9.1752723634E-02
2020-09-17,05:12:16.861,260.21686183,6245.204684,261.21686183,1600319536.862,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595290E+00,1.9726319907E+00,4.0221696855E+02,4.0280531080E+02,9.1752723634E-02
2020-09-17,05:12:16.894,260.21686220,6245.204693,261.21686220,1600319536.894,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938422E+00,1.9724661045E+00,4.0221696855E+02,4.0280531080E+02,9.1752723634E-02
2020-09-17,05:12:16.914,260.21686244,6245.204699,261.21686244,1600319536.915,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938422E+00,1.9724638162E+00,4.0221696855E+02,4.0280474285E+02,9.1575689917E-02
2020-09-17,05:12:16.936,260.21686269,6245.204704,261.21686269,1600319536.936,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938422E+00,1.9724615279E+00,4.0223703437E+02,4.0282427001E+02,9.1575689917E-02
2020-09-17,05:12:16.961,260.21686299,6245.204712,261.21686299,1600319536.962,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146365E+00,1.9734835491E+00,4.0223703437E+02,4.0282427001E+02,9.1575689917E-02
2020-09-17,05:12:16.986,260.21686326,6245.204718,261.21686326,1600319536.986,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146365E+00,1.9734837938E+00,4.0223703437E+02,4.0282433073E+02,9.1594616263E-02
2020-09-17,05:12:17.006,260.21686351,6245.204724,261.21686351,1600319537.007,0,963,1.5147650146E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146365E+00,1.9734840386E+00,4.0234757723E+02,4.0293509574E+02,9.1594616263E-02
2020-09-17,05:12:17.032,260.21686381,6245.204731,261.21686381,1600319537.033,0,963,1.5152828369E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013021E+00,1.9728699668E+00,4.0234757723E+02,4.0293509574E+02,9.1594616263E-02
2020-09-17,05:12:17.053,260.21686405,6245.204737,261.21686405,1600319537.054,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013021E+00,1.9728698258E+00,4.0234757723E+02,4.0293506073E+02,9.1583706511E-02
2020-09-17,05:12:17.075,260.21686429,6245.204743,261.21686429,1600319537.075,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013021E+00,1.9728696847E+00,4.0229150014E+02,4.0287886675E+02,9.1583706511E-02
2020-09-17,05:12:17.105,260.21686464,6245.204751,261.21686464,1600319537.105,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961746E+00,1.9729646713E+00,4.0229150014E+02,4.0287886675E+02,9.1583706511E-02
2020-09-17,05:12:17.128,260.21686491,6245.204758,261.21686491,1600319537.128,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961746E+00,1.9729663861E+00,4.0229150014E+02,4.0287929233E+02,9.1716338455E-02
2020-09-17,05:12:17.148,260.21686515,6245.204764,261.21686515,1600319537.149,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961746E+00,1.9729681009E+00,4.0217264686E+02,4.0276069084E+02,9.1716338455E-02
2020-09-17,05:12:17.177,260.21686549,6245.204772,261.21686549,1600319537.178,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958009E+00,1.9728676064E+00,4.0217264686E+02,4.0276069084E+02,9.1716338455E-02
2020-09-17,05:12:17.198,260.21686573,6245.204777,261.21686573,1600319537.199,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958009E+00,1.9728644128E+00,4.0217264686E+02,4.0275989843E+02,9.1469314356E-02
2020-09-17,05:12:17.220,260.21686597,6245.204783,261.21686597,1600319537.220,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958009E+00,1.9728612192E+00,4.0224152044E+02,4.0282808005E+02,9.1469314356E-02
2020-09-17,05:12:17.252,260.21686634,6245.204792,261.21686634,1600319537.252,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143644E+00,1.9730800450E+00,4.0224152044E+02,4.0282808005E+02,9.1469314356E-02
2020-09-17,05:12:17.280,260.21686668,6245.204800,261.21686668,1600319537.281,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143644E+00,1.9730817870E+00,4.0224152044E+02,4.0282851231E+02,9.1604042949E-02
2020-09-17,05:12:17.301,260.21686691,6245.204806,261.21686691,1600319537.301,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143644E+00,1.9730835290E+00,4.0228901026E+02,4.0287650374E+02,9.1604042949E-02
2020-09-17,05:12:17.328,260.21686722,6245.204813,261.21686722,1600319537.328,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029493E+00,1.9731722204E+00,4.0228901026E+02,4.0287650374E+02,9.1604042949E-02
2020-09-17,05:12:17.348,260.21686747,6245.204819,261.21686747,1600319537.349,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029493E+00,1.9731719385E+00,4.0228901026E+02,4.0287643379E+02,9.1582242886E-02
2020-09-17,05:12:17.369,260.21686771,6245.204825,261.21686771,1600319537.370,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029493E+00,1.9731716566E+00,4.0218379337E+02,4.0277099332E+02,9.1582242886E-02
2020-09-17,05:12:17.397,260.21686802,6245.204833,261.21686802,1600319537.397,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693008E+00,1.9733382082E+00,4.0218379337E+02,4.0277099332E+02,9.1582242886E-02
2020-09-17,05:12:17.423,260.21686832,6245.204840,261.21686832,1600319537.423,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693008E+00,1.9733397765E+00,4.0218379337E+02,4.0277138239E+02,9.1703528335E-02
2020-09-17,05:12:17.444,260.21686856,6245.204846,261.21686856,1600319537.444,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693008E+00,1.9733413449E+00,4.0224667725E+02,4.0283474729E+02,9.1703528335E-02
2020-09-17,05:12:17.471,260.21686889,6245.204853,261.21686889,1600319537.472,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699119613E+00,1.9722827329E+00,4.0224667725E+02,4.0283474729E+02,9.1703528335E-02
2020-09-17,05:12:17.493,260.21686914,6245.204859,261.21686914,1600319537.494,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699119613E+00,1.9722808512E+00,4.0224667725E+02,4.0283428016E+02,9.1557932894E-02
2020-09-17,05:12:17.515,260.21686939,6245.204865,261.21686939,1600319537.515,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699119613E+00,1.9722789694E+00,4.0229441189E+02,4.0288161734E+02,9.1557932894E-02
2020-09-17,05:12:17.542,260.21686971,6245.204873,261.21686971,1600319537.543,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697952E+00,1.9726372333E+00,4.0229441189E+02,4.0288161734E+02,9.1557932894E-02
2020-09-17,05:12:17.565,260.21686997,6245.204879,261.21686997,1600319537.565,0,963,1.5156280518E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697952E+00,1.9726359649E+00,4.0229441189E+02,4.0288130249E+02,9.1459809784E-02
2020-09-17,05:12:17.585,260.21687021,6245.204885,261.21687021,1600319537.586,0,963,1.5154736023E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697952E+00,1.9726346965E+00,4.0221653629E+02,4.0280299849E+02,9.1459809784E-02
2020-09-17,05:12:17.615,260.21687054,6245.204893,261.21687054,1600319537.615,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423297E+00,1.9726071980E+00,4.0221653629E+02,4.0280299849E+02,9.1459809784E-02
2020-09-17,05:12:17.645,260.21687090,6245.204902,261.21687090,1600319537.646,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423297E+00,1.9726070780E+00,4.0221653629E+02,4.0280296871E+02,9.1450529397E-02
2020-09-17,05:12:17.677,260.21687127,6245.204911,261.21687127,1600319537.678,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423297E+00,1.9726069580E+00,4.0222420159E+02,4.0281061542E+02,9.1450529397E-02
2020-09-17,05:12:17.707,260.21687161,6245.204919,261.21687161,1600319537.707,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927689E+00,1.9727575778E+00,4.0222420159E+02,4.0281061542E+02,9.1450529397E-02
2020-09-17,05:12:17.727,260.21687185,6245.204924,261.21687185,1600319537.728,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927689E+00,1.9727587817E+00,4.0222420159E+02,4.0281091419E+02,9.1543656321E-02
2020-09-17,05:12:17.749,260.21687209,6245.204930,261.21687209,1600319537.749,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927689E+00,1.9727599856E+00,4.0230085354E+02,4.0288797678E+02,9.1543656321E-02
2020-09-17,05:12:17.775,260.21687240,6245.204938,261.21687240,1600319537.775,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707557948E+00,1.9731234477E+00,4.0230085354E+02,4.0288797678E+02,9.1543656321E-02
2020-09-17,05:12:17.796,260.21687264,6245.204943,261.21687264,1600319537.796,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707557948E+00,1.9731238200E+00,4.0230085354E+02,4.0288806917E+02,9.1572450763E-02
2020-09-17,05:12:17.816,260.21687288,6245.204949,261.21687288,1600319537.817,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707557948E+00,1.9731241923E+00,4.0224178408E+02,4.0282900587E+02,9.1572450763E-02
2020-09-17,05:12:17.844,260.21687319,6245.204957,261.21687319,1600319537.844,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499685E+00,1.9733185993E+00,4.0224178408E+02,4.0282900587E+02,9.1572450763E-02
2020-09-17,05:12:17.865,260.21687344,6245.204963,261.21687344,1600319537.865,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499685E+00,1.9733190340E+00,4.0224178408E+02,4.0282911372E+02,9.1606066969E-02
2020-09-17,05:12:17.885,260.21687368,6245.204968,261.21687368,1600319537.886,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499685E+00,1.9733194687E+00,4.0218675954E+02,4.0277411668E+02,9.1606066969E-02
2020-09-17,05:12:17.911,260.21687398,6245.204976,261.21687398,1600319537.912,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678128E+00,1.9725363728E+00,4.0218675954E+02,4.0277411668E+02,9.1606066969E-02
2020-09-17,05:12:17.933,260.21687422,6245.204981,261.21687422,1600319537.933,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678128E+00,1.9725344354E+00,4.0218675954E+02,4.0277363588E+02,9.1456189384E-02
2020-09-17,05:12:17.959,260.21687453,6245.204989,261.21687453,1600319537.959,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678128E+00,1.9725324981E+00,4.0226500995E+02,4.0285151959E+02,9.1456189384E-02
2020-09-17,05:12:17.993,260.21687493,6245.204998,261.21687493,1600319537.994,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699778659E+00,1.9723423232E+00,4.0226500995E+02,4.0285151959E+02,9.1456189384E-02
2020-09-17,05:12:18.015,260.21687517,6245.205004,261.21687517,1600319538.015,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699778659E+00,1.9723417505E+00,4.0226500995E+02,4.0285137743E+02,9.1411880224E-02
2020-09-17,05:12:18.036,260.21687542,6245.205010,261.21687542,1600319538.036,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699778659E+00,1.9723411778E+00,4.0228991669E+02,4.0287617830E+02,9.1411880224E-02
2020-09-17,05:12:18.065,260.21687575,6245.205018,261.21687575,1600319538.065,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590842E+00,1.9728229733E+00,4.0228991669E+02,4.0287617830E+02,9.1411880224E-02
2020-09-17,05:12:18.085,260.21687600,6245.205024,261.21687600,1600319538.086,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590842E+00,1.9728252451E+00,4.0228991669E+02,4.0287674215E+02,9.1587605778E-02
2020-09-17,05:12:18.107,260.21687624,6245.205030,261.21687624,1600319538.107,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590842E+00,1.9728275169E+00,4.0223415821E+02,4.0282146612E+02,9.1587605778E-02
2020-09-17,05:12:18.137,260.21687659,6245.205038,261.21687659,1600319538.137,0,963,1.5148558044E+02,6.0000297546E+01,2.7375000000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424711E+00,1.9731112445E+00,4.0223415821E+02,4.0282146612E+02,9.1587605778E-02
2020-09-17,05:12:18.160,260.21687685,6245.205044,261.21687685,1600319538.160,0,963,1.5150215149E+02,6.0000297546E+01,2.7343750000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424711E+00,1.9731111044E+00,4.0223415821E+02,4.0282143136E+02,9.1576771441E-02
2020-09-17,05:12:18.180,260.21687709,6245.205050,261.21687709,1600319538.181,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424711E+00,1.9731109643E+00,4.0238181464E+02,4.0296926860E+02,9.1576771441E-02
2020-09-17,05:12:18.210,260.21687743,6245.205058,261.21687743,1600319538.210,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698485E+00,1.9722372930E+00,4.0238181464E+02,4.0296926860E+02,9.1576771441E-02
2020-09-17,05:12:18.230,260.21687767,6245.205064,261.21687767,1600319538.231,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698485E+00,1.9722368749E+00,4.0238181464E+02,4.0296916477E+02,9.1544420479E-02
2020-09-17,05:12:18.250,260.21687791,6245.205070,261.21687791,1600319538.251,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698485E+00,1.9722364567E+00,4.0224067326E+02,4.0282771357E+02,9.1544420479E-02
2020-09-17,05:12:18.279,260.21687824,6245.205078,261.21687824,1600319538.280,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982178E+00,1.9733661817E+00,4.0224067326E+02,4.0282771357E+02,9.1544420479E-02
2020-09-17,05:12:18.302,260.21687850,6245.205084,261.21687850,1600319538.302,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982178E+00,1.9733656801E+00,4.0224067326E+02,4.0282758914E+02,9.1505636029E-02
2020-09-17,05:12:18.322,260.21687874,6245.205090,261.21687874,1600319538.323,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982178E+00,1.9733651786E+00,4.0233890948E+02,4.0292584423E+02,9.1505636029E-02
2020-09-17,05:12:18.354,260.21687910,6245.205098,261.21687910,1600319538.354,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020417E+00,1.9726681664E+00,4.0233890948E+02,4.0292584423E+02,9.1505636029E-02
2020-09-17,05:12:18.381,260.21687941,6245.205106,261.21687941,1600319538.381,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020417E+00,1.9726691097E+00,4.0233890948E+02,4.0292607840E+02,9.1578604933E-02
2020-09-17,05:12:18.401,260.21687965,6245.205112,261.21687965,1600319538.402,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020417E+00,1.9726700530E+00,4.0233475282E+02,4.0292214983E+02,9.1578604933E-02
2020-09-17,05:12:18.430,260.21687998,6245.205119,261.21687998,1600319538.430,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618754E+00,1.9723294779E+00,4.0233475282E+02,4.0292214983E+02,9.1578604933E-02
2020-09-17,05:12:18.453,260.21688024,6245.205126,261.21688024,1600319538.453,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618754E+00,1.9723292998E+00,4.0233475282E+02,4.0292210561E+02,9.1564823686E-02
2020-09-17,05:12:18.474,260.21688050,6245.205132,261.21688050,1600319538.475,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618754E+00,1.9723291217E+00,4.0226794317E+02,4.0285515421E+02,9.1564823686E-02
2020-09-17,05:12:18.503,260.21688083,6245.205140,261.21688083,1600319538.504,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013806E+00,1.9734699961E+00,4.0226794317E+02,4.0285515421E+02,9.1564823686E-02
2020-09-17,05:12:18.525,260.21688108,6245.205146,261.21688108,1600319538.525,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013806E+00,1.9734702553E+00,4.0226794317E+02,4.0285521850E+02,9.1584863254E-02
2020-09-17,05:12:18.546,260.21688132,6245.205152,261.21688132,1600319538.546,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013806E+00,1.9734705144E+00,4.0212714908E+02,4.0271428315E+02,9.1584863254E-02
2020-09-17,05:12:18.572,260.21688163,6245.205159,261.21688163,1600319538.573,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639163E+00,1.9735331253E+00,4.0212714908E+02,4.0271428315E+02,9.1584863254E-02
2020-09-17,05:12:18.594,260.21688188,6245.205165,261.21688188,1600319538.594,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639163E+00,1.9735317754E+00,4.0212714908E+02,4.0271394835E+02,9.1480480000E-02
2020-09-17,05:12:18.615,260.21688212,6245.205171,261.21688212,1600319538.615,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639163E+00,1.9735304254E+00,4.0224862438E+02,4.0283526600E+02,9.1480480000E-02
2020-09-17,05:12:18.642,260.21688244,6245.205179,261.21688244,1600319538.643,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191453E+00,1.9725845202E+00,4.0224862438E+02,4.0283526600E+02,9.1480480000E-02
2020-09-17,05:12:18.664,260.21688270,6245.205185,261.21688270,1600319538.665,0,963,1.5151872253E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191453E+00,1.9725858484E+00,4.0224862438E+02,4.0283559568E+02,9.1583236310E-02
2020-09-17,05:12:18.686,260.21688294,6245.205191,261.21688294,1600319538.686,0,963,1.5151237183E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191453E+00,1.9725871767E+00,4.0230788970E+02,4.0289527722E+02,9.1583236310E-02
2020-09-17,05:12:18.711,260.21688324,6245.205198,261.21688324,1600319538.712,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545389E+00,1.9726226128E+00,4.0230788970E+02,4.0289527722E+02,9.1583236310E-02
2020-09-17,05:12:18.743,260.21688361,6245.205207,261.21688361,1600319538.744,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545389E+00,1.9726241894E+00,4.0230788970E+02,4.0289566859E+02,9.1705200828E-02
2020-09-17,05:12:18.775,260.21688397,6245.205215,261.21688397,1600319538.775,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545389E+00,1.9726257660E+00,4.0220414749E+02,4.0279216608E+02,9.1705200828E-02
2020-09-17,05:12:18.803,260.21688431,6245.205223,261.21688431,1600319538.804,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702039267E+00,1.9725750929E+00,4.0220414749E+02,4.0279216608E+02,9.1705200828E-02
2020-09-17,05:12:18.825,260.21688455,6245.205229,261.21688455,1600319538.825,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702039267E+00,1.9725738405E+00,4.0220414749E+02,4.0279185527E+02,9.1608316851E-02
2020-09-17,05:12:18.845,260.21688479,6245.205235,261.21688479,1600319538.846,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702039267E+00,1.9725725882E+00,4.0218520615E+02,4.0277257546E+02,9.1608316851E-02
2020-09-17,05:12:18.875,260.21688513,6245.205243,261.21688513,1600319538.875,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692933897E+00,1.9716609565E+00,4.0218520615E+02,4.0277257546E+02,9.1608316851E-02
2020-09-17,05:12:18.895,260.21688537,6245.205249,261.21688537,1600319538.896,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692933897E+00,1.9716607078E+00,4.0218520615E+02,4.0277251370E+02,9.1589063147E-02
2020-09-17,05:12:18.917,260.21688561,6245.205255,261.21688561,1600319538.917,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692933897E+00,1.9716604590E+00,4.0227969795E+02,4.0286708170E+02,9.1589063147E-02
2020-09-17,05:12:18.946,260.21688595,6245.205263,261.21688595,1600319538.946,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541015E+00,1.9721217245E+00,4.0227969795E+02,4.0286708170E+02,9.1589063147E-02
2020-09-17,05:12:18.967,260.21688619,6245.205269,261.21688619,1600319538.967,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541015E+00,1.9721234005E+00,4.0227969795E+02,4.0286749781E+02,9.1718748875E-02
2020-09-17,05:12:18.987,260.21688644,6245.205274,261.21688644,1600319538.988,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541015E+00,1.9721250765E+00,4.0224796578E+02,4.0283613536E+02,9.1718748875E-02
2020-09-17,05:12:19.016,260.21688677,6245.205282,261.21688677,1600319539.017,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912040E+00,1.9726628255E+00,4.0224796578E+02,4.0283613536E+02,9.1718748875E-02
2020-09-17,05:12:19.038,260.21688701,6245.205288,261.21688701,1600319539.038,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912040E+00,1.9726595002E+00,4.0224796578E+02,4.0283531005E+02,9.1461515452E-02
2020-09-17,05:12:19.065,260.21688733,6245.205296,261.21688733,1600319539.065,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912040E+00,1.9726561750E+00,4.0225552567E+02,4.0284205566E+02,9.1461515452E-02
2020-09-17,05:12:19.098,260.21688772,6245.205305,261.21688772,1600319539.099,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628962E+00,1.9728280734E+00,4.0225552567E+02,4.0284205566E+02,9.1461515452E-02
2020-09-17,05:12:19.119,260.21688796,6245.205311,261.21688796,1600319539.120,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628962E+00,1.9728316269E+00,4.0225552567E+02,4.0284293757E+02,9.1736387655E-02
2020-09-17,05:12:19.141,260.21688821,6245.205317,261.21688821,1600319539.141,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628962E+00,1.9728351805E+00,4.0231401946E+02,4.0290239883E+02,9.1736387655E-02
2020-09-17,05:12:19.167,260.21688851,6245.205324,261.21688851,1600319539.167,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696486470E+00,1.9720199509E+00,4.0231401946E+02,4.0290239883E+02,9.1736387655E-02
2020-09-17,05:12:19.187,260.21688875,6245.205330,261.21688875,1600319539.188,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696486470E+00,1.9720184496E+00,4.0231401946E+02,4.0290202603E+02,9.1620211913E-02
2020-09-17,05:12:19.209,260.21688899,6245.205336,261.21688899,1600319539.209,0,963,1.5145521545E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696486470E+00,1.9720169483E+00,4.0227870487E+02,4.0286628706E+02,9.1620211913E-02
2020-09-17,05:12:19.236,260.21688931,6245.205343,261.21688931,1600319539.236,0,963,1.5148557434E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693116720E+00,1.9716795681E+00,4.0227870487E+02,4.0286628706E+02,9.1620211913E-02
2020-09-17,05:12:19.256,260.21688955,6245.205349,261.21688955,1600319539.257,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693116720E+00,1.9716765598E+00,4.0227870487E+02,4.0286553998E+02,9.1387379225E-02
2020-09-17,05:12:19.278,260.21688979,6245.205355,261.21688979,1600319539.278,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693116720E+00,1.9716735515E+00,4.0225957172E+02,4.0284563188E+02,9.1387379225E-02
2020-09-17,05:12:19.306,260.21689013,6245.205363,261.21689013,1600319539.307,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984759E+00,1.9719606994E+00,4.0225957172E+02,4.0284563188E+02,9.1387379225E-02
2020-09-17,05:12:19.328,260.21689037,6245.205369,261.21689037,1600319539.328,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984759E+00,1.9719659663E+00,4.0225957172E+02,4.0284693960E+02,9.1794963400E-02
2020-09-17,05:12:19.348,260.21689061,6245.205375,261.21689061,1600319539.349,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984759E+00,1.9719712333E+00,4.0223495470E+02,4.0282359429E+02,9.1794963400E-02
2020-09-17,05:12:19.377,260.21689094,6245.205383,261.21689094,1600319539.377,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346053E+00,1.9726081290E+00,4.0223495470E+02,4.0282359429E+02,9.1794963400E-02
2020-09-17,05:12:19.398,260.21689119,6245.205389,261.21689119,1600319539.399,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346053E+00,1.9726060328E+00,4.0223495470E+02,4.0282307401E+02,9.1632796568E-02
2020-09-17,05:12:19.420,260.21689144,6245.205394,261.21689144,1600319539.420,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346053E+00,1.9726039365E+00,4.0224031424E+02,4.0282792110E+02,9.1632796568E-02
2020-09-17,05:12:19.450,260.21689179,6245.205403,261.21689179,1600319539.451,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695098365E+00,1.9718782961E+00,4.0224031424E+02,4.0282792110E+02,9.1632796568E-02
2020-09-17,05:12:19.477,260.21689211,6245.205411,261.21689211,1600319539.478,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695098365E+00,1.9718790691E+00,4.0224031424E+02,4.0282811302E+02,9.1692615030E-02
2020-09-17,05:12:19.499,260.21689235,6245.205416,261.21689235,1600319539.499,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695098365E+00,1.9718798421E+00,4.0230803017E+02,4.0289611986E+02,9.1692615030E-02
2020-09-17,05:12:19.526,260.21689267,6245.205424,261.21689267,1600319539.527,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698056760E+00,1.9721760376E+00,4.0230803017E+02,4.0289611986E+02,9.1692615030E-02
2020-09-17,05:12:19.549,260.21689293,6245.205430,261.21689293,1600319539.549,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698056760E+00,1.9721775030E+00,4.0230803017E+02,4.0289648370E+02,9.1805998641E-02
2020-09-17,05:12:19.569,260.21689317,6245.205436,261.21689317,1600319539.570,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698056760E+00,1.9721789683E+00,4.0225135250E+02,4.0284008690E+02,9.1805998641E-02
2020-09-17,05:12:19.595,260.21689347,6245.205443,261.21689347,1600319539.596,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726411E+00,1.9723461345E+00,4.0225135250E+02,4.0284008690E+02,9.1805998641E-02
2020-09-17,05:12:19.618,260.21689373,6245.205449,261.21689373,1600319539.618,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726411E+00,1.9723443502E+00,4.0225135250E+02,4.0283964396E+02,9.1667944401E-02
2020-09-17,05:12:19.640,260.21689398,6245.205456,261.21689398,1600319539.640,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726411E+00,1.9723425658E+00,4.0226479089E+02,4.0285265906E+02,9.1667944401E-02
2020-09-17,05:12:19.667,260.21689429,6245.205463,261.21689429,1600319539.667,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337880E+00,1.9727041473E+00,4.0226479089E+02,4.0285265906E+02,9.1667944401E-02
2020-09-17,05:12:19.687,260.21689454,6245.205469,261.21689454,1600319539.688,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337880E+00,1.9727066076E+00,4.0226479089E+02,4.0285326972E+02,9.1858268627E-02
2020-09-17,05:12:19.709,260.21689478,6245.205475,261.21689478,1600319539.709,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337880E+00,1.9727090680E+00,4.0225876320E+02,4.0284784387E+02,9.1858268627E-02
2020-09-17,05:12:19.737,260.21689512,6245.205483,261.21689512,1600319539.738,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696012777E+00,1.9719756746E+00,4.0225876320E+02,4.0284784387E+02,9.1858268627E-02
2020-09-17,05:12:19.759,260.21689536,6245.205489,261.21689536,1600319539.759,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696012777E+00,1.9719705428E+00,4.0225876320E+02,4.0284656969E+02,9.1461144888E-02
2020-09-17,05:12:19.779,260.21689560,6245.205494,261.21689560,1600319539.780,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696012777E+00,1.9719654110E+00,4.0221494295E+02,4.0280141139E+02,9.1461144888E-02
2020-09-17,05:12:19.809,260.21689595,6245.205503,261.21689595,1600319539.810,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984794E+00,1.9725633296E+00,4.0221494295E+02,4.0280141139E+02,9.1461144888E-02
2020-09-17,05:12:19.844,260.21689634,6245.205512,261.21689634,1600319539.844,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984794E+00,1.9725666663E+00,4.0221494295E+02,4.0280223954E+02,9.1719285643E-02
2020-09-17,05:12:19.878,260.21689674,6245.205522,261.21689674,1600319539.878,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984794E+00,1.9725700032E+00,4.0227374591E+02,4.0286195663E+02,9.1719285643E-02
2020-09-17,05:12:19.904,260.21689704,6245.205529,261.21689704,1600319539.904,0,963,1.5150581360E+02,6.0000297546E+01,2.7312500000E+01,6.0223289490E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693851011E+00,1.9717556458E+00,4.0227374591E+02,4.0286195663E+02,9.1719285643E-02
2020-09-17,05:12:19.924,260.21689728,6245.205535,261.21689728,1600319539.925,0,963,1.5149163818E+02,6.0000846863E+01,2.7375000000E+01,6.0223167419E+01,6.0002087911E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693851011E+00,1.9717564092E+00,4.0227374591E+02,4.0286214619E+02,9.1778365057E-02
2020-09-17,05:12:19.946,260.21689752,6245.205541,261.21689752,1600319539.946,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693851011E+00,1.9717571725E+00,4.0227792837E+02,4.0286652434E+02,9.1778365057E-02
2020-09-17,05:12:19.971,260.21689782,6245.205548,261.21689782,1600319539.972,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133964E+00,1.9727867064E+00,4.0227792837E+02,4.0286652434E+02,9.1778365057E-02
2020-09-17,05:12:19.993,260.21689808,6245.205554,261.21689808,1600319539.994,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133964E+00,1.9727832481E+00,4.0227792837E+02,4.0286566598E+02,9.1510851892E-02
2020-09-17,05:12:20.015,260.21689832,6245.205560,261.21689832,1600319540.015,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133964E+00,1.9727797897E+00,4.0219738078E+02,4.0278414253E+02,9.1510851892E-02
2020-09-17,05:12:20.042,260.21689865,6245.205567,261.21689865,1600319540.043,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773107E+00,1.9729439009E+00,4.0219738078E+02,4.0278414253E+02,9.1510851892E-02
2020-09-17,05:12:20.065,260.21689890,6245.205574,261.21689890,1600319540.065,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773107E+00,1.9729451842E+00,4.0219738078E+02,4.0278446096E+02,9.1610113192E-02
2020-09-17,05:12:20.085,260.21689914,6245.205579,261.21689914,1600319540.086,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773107E+00,1.9729464675E+00,4.0218527950E+02,4.0277266044E+02,9.1610113192E-02
2020-09-17,05:12:20.111,260.21689944,6245.205587,261.21689944,1600319540.112,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707855E+00,1.9724393334E+00,4.0218527950E+02,4.0277266044E+02,9.1610113192E-02
2020-09-17,05:12:20.132,260.21689969,6245.205592,261.21689969,1600319540.133,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707855E+00,1.9724388202E+00,4.0218527950E+02,4.0277253306E+02,9.1570406923E-02
2020-09-17,05:12:20.158,260.21689999,6245.205600,261.21689999,1600319540.159,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707855E+00,1.9724383070E+00,4.0229841641E+02,4.0288570776E+02,9.1570406923E-02
2020-09-17,05:12:20.193,260.21690038,6245.205609,261.21690038,1600319540.193,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884854E+00,1.9727563886E+00,4.0229841641E+02,4.0288570776E+02,9.1570406923E-02
2020-09-17,05:12:20.214,260.21690064,6245.205615,261.21690064,1600319540.215,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884854E+00,1.9727553700E+00,4.0229841641E+02,4.0288545494E+02,9.1491616432E-02
2020-09-17,05:12:20.236,260.21690088,6245.205621,261.21690088,1600319540.236,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884854E+00,1.9727543515E+00,4.0227997275E+02,4.0286673155E+02,9.1491616432E-02
2020-09-17,05:12:20.262,260.21690118,6245.205628,261.21690118,1600319540.262,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132463E+00,1.9723786618E+00,4.0227997275E+02,4.0286673155E+02,9.1491616432E-02
2020-09-17,05:12:20.282,260.21690142,6245.205634,261.21690142,1600319540.283,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132463E+00,1.9723821763E+00,4.0227997275E+02,4.0286760403E+02,9.1763531041E-02
2020-09-17,05:12:20.303,260.21690167,6245.205640,261.21690167,1600319540.304,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132463E+00,1.9723856908E+00,4.0220678210E+02,4.0279517879E+02,9.1763531041E-02
2020-09-17,05:12:20.335,260.21690203,6245.205649,261.21690203,1600319540.335,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117678E+00,1.9724843310E+00,4.0220678210E+02,4.0279517879E+02,9.1763531041E-02
2020-09-17,05:12:20.357,260.21690228,6245.205655,261.21690228,1600319540.357,0,963,1.5151005554E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117678E+00,1.9724812315E+00,4.0220678210E+02,4.0279440950E+02,9.1523733875E-02
2020-09-17,05:12:20.378,260.21690252,6245.205661,261.21690252,1600319540.378,0,963,1.5151248016E+02,6.0001121521E+01,2.7331250000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117678E+00,1.9724781319E+00,4.0233084074E+02,4.0291787987E+02,9.1523733875E-02
2020-09-17,05:12:20.407,260.21690286,6245.205669,261.21690286,1600319540.407,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004921E+00,1.9732678036E+00,4.0233084074E+02,4.0291787987E+02,9.1523733875E-02
2020-09-17,05:12:20.427,260.21690310,6245.205674,261.21690310,1600319540.428,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004921E+00,1.9732684375E+00,4.0233084074E+02,4.0291803720E+02,9.1572759462E-02
2020-09-17,05:12:20.448,260.21690334,6245.205680,261.21690334,1600319540.449,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004921E+00,1.9732690715E+00,4.0228216240E+02,4.0286944512E+02,9.1572759462E-02
2020-09-17,05:12:20.476,260.21690367,6245.205688,261.21690367,1600319540.477,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067370E+00,1.9728748431E+00,4.0228216240E+02,4.0286944512E+02,9.1572759462E-02
2020-09-17,05:12:20.499,260.21690392,6245.205694,261.21690392,1600319540.499,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067370E+00,1.9728756695E+00,4.0228216240E+02,4.0286965021E+02,9.1636676718E-02
2020-09-17,05:12:20.519,260.21690417,6245.205700,261.21690417,1600319540.520,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067370E+00,1.9728764958E+00,4.0223066714E+02,4.0281828481E+02,9.1636676718E-02
2020-09-17,05:12:20.553,260.21690456,6245.205709,261.21690456,1600319540.554,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711306509E+00,1.9735011601E+00,4.0223066714E+02,4.0281828481E+02,9.1636676718E-02
2020-09-17,05:12:20.579,260.21690486,6245.205717,261.21690486,1600319540.580,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711306509E+00,1.9735022106E+00,4.0223066714E+02,4.0281854543E+02,9.1717908715E-02
2020-09-17,05:12:20.601,260.21690512,6245.205723,261.21690512,1600319540.602,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711306509E+00,1.9735032611E+00,4.0232107787E+02,4.0290934897E+02,9.1717908715E-02
2020-09-17,05:12:20.630,260.21690544,6245.205731,261.21690544,1600319540.630,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792934E+00,1.9725507585E+00,4.0232107787E+02,4.0290934897E+02,9.1717908715E-02
2020-09-17,05:12:20.651,260.21690569,6245.205737,261.21690569,1600319540.652,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792934E+00,1.9725494395E+00,4.0232107787E+02,4.0290902151E+02,9.1615864047E-02
2020-09-17,05:12:20.671,260.21690593,6245.205742,261.21690593,1600319540.672,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792934E+00,1.9725481204E+00,4.0227908483E+02,4.0286663967E+02,9.1615864047E-02
2020-09-17,05:12:20.698,260.21690624,6245.205750,261.21690624,1600319540.699,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251981E+00,1.9731948017E+00,4.0227908483E+02,4.0286663967E+02,9.1615864047E-02
2020-09-17,05:12:20.720,260.21690648,6245.205756,261.21690648,1600319540.720,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251981E+00,1.9731938824E+00,4.0227908483E+02,4.0286641156E+02,9.1544771302E-02
2020-09-17,05:12:20.740,260.21690672,6245.205761,261.21690672,1600319540.741,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251981E+00,1.9731929631E+00,4.0228486484E+02,4.0287197189E+02,9.1544771302E-02
2020-09-17,05:12:20.772,260.21690708,6245.205770,261.21690708,1600319540.772,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610682E+00,1.9725280354E+00,4.0228486484E+02,4.0287197189E+02,9.1544771302E-02
2020-09-17,05:12:20.793,260.21690734,6245.205776,261.21690734,1600319540.794,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610682E+00,1.9725296273E+00,4.0228486484E+02,4.0287236706E+02,9.1667926429E-02
2020-09-17,05:12:20.815,260.21690758,6245.205782,261.21690758,1600319540.815,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610682E+00,1.9725312192E+00,4.0221423699E+02,4.0280203116E+02,9.1667926429E-02
2020-09-17,05:12:20.842,260.21690791,6245.205790,261.21690791,1600319540.843,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401648E+00,1.9722099298E+00,4.0221423699E+02,4.0280203116E+02,9.1667926429E-02
2020-09-17,05:12:20.864,260.21690815,6245.205796,261.21690815,1600319540.864,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401648E+00,1.9722097137E+00,4.0221423699E+02,4.0280197752E+02,9.1651206730E-02
2020-09-17,05:12:20.884,260.21690839,6245.205801,261.21690839,1600319540.885,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401648E+00,1.9722094976E+00,4.0237505854E+02,4.0296298042E+02,9.1651206730E-02
2020-09-17,05:12:20.911,260.21690870,6245.205809,261.21690870,1600319540.912,0,963,1.5151351929E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502563E+00,1.9722196012E+00,4.0237505854E+02,4.0296298042E+02,9.1651206730E-02
2020-09-17,05:12:20.946,260.21690910,6245.205818,261.21690910,1600319540.946,0,963,1.5149758911E+02,6.0001121521E+01,2.7366071429E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502563E+00,1.9722191939E+00,4.0237505854E+02,4.0296287926E+02,9.1619686117E-02
2020-09-17,05:12:20.976,260.21690946,6245.205827,261.21690946,1600319540.977,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502563E+00,1.9722187865E+00,4.0221189318E+02,4.0279937441E+02,9.1619686117E-02
2020-09-17,05:12:21.006,260.21690980,6245.205835,261.21690980,1600319541.007,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022926E+00,1.9722708854E+00,4.0221189318E+02,4.0279937441E+02,9.1619686117E-02
2020-09-17,05:12:21.028,260.21691005,6245.205841,261.21691005,1600319541.028,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022926E+00,1.9722696650E+00,4.0221189318E+02,4.0279907149E+02,9.1525265425E-02
2020-09-17,05:12:21.049,260.21691029,6245.205847,261.21691029,1600319541.049,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022926E+00,1.9722684447E+00,4.0225730042E+02,4.0284424208E+02,9.1525265425E-02
2020-09-17,05:12:21.076,260.21691061,6245.205855,261.21691061,1600319541.077,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887221E+00,1.9725552182E+00,4.0225730042E+02,4.0284424208E+02,9.1525265425E-02
2020-09-17,05:12:21.098,260.21691087,6245.205861,261.21691087,1600319541.099,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887221E+00,1.9725540696E+00,4.0225730042E+02,4.0284395697E+02,9.1436405318E-02
2020-09-17,05:12:21.121,260.21691112,6245.205867,261.21691112,1600319541.121,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887221E+00,1.9725529209E+00,4.0225626384E+02,4.0284263378E+02,9.1436405318E-02
2020-09-17,05:12:21.148,260.21691145,6245.205875,261.21691145,1600319541.149,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034433E+00,1.9729681398E+00,4.0225626384E+02,4.0284263378E+02,9.1436405318E-02
2020-09-17,05:12:21.170,260.21691169,6245.205881,261.21691169,1600319541.170,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034433E+00,1.9729717584E+00,4.0225626384E+02,4.0284353176E+02,9.1716284431E-02
2020-09-17,05:12:21.190,260.21691193,6245.205886,261.21691193,1600319541.191,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034433E+00,1.9729753769E+00,4.0216205038E+02,4.0275007853E+02,9.1716284431E-02
2020-09-17,05:12:21.221,260.21691229,6245.205895,261.21691229,1600319541.222,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663041E+00,1.9728380727E+00,4.0216205038E+02,4.0275007853E+02,9.1716284431E-02
2020-09-17,05:12:21.246,260.21691257,6245.205902,261.21691257,1600319541.246,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663041E+00,1.9728366669E+00,4.0216205038E+02,4.0274972972E+02,9.1607544196E-02
2020-09-17,05:12:21.272,260.21691287,6245.205909,261.21691287,1600319541.272,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663041E+00,1.9728352611E+00,4.0229060404E+02,4.0287812232E+02,9.1607544196E-02
2020-09-17,05:12:21.305,260.21691326,6245.205918,261.21691326,1600319541.306,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695099054E+00,1.9718777125E+00,4.0229060404E+02,4.0287812232E+02,9.1607544196E-02
2020-09-17,05:12:21.328,260.21691352,6245.205924,261.21691352,1600319541.328,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695099054E+00,1.9718803133E+00,4.0229060404E+02,4.0287876815E+02,9.1808819556E-02
2020-09-17,05:12:21.348,260.21691375,6245.205930,261.21691375,1600319541.348,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695099054E+00,1.9718829142E+00,4.0212562544E+02,4.0271419392E+02,9.1808819556E-02
2020-09-17,05:12:21.377,260.21691409,6245.205938,261.21691409,1600319541.377,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607847E+00,1.9723343368E+00,4.0212562544E+02,4.0271419392E+02,9.1808819556E-02
2020-09-17,05:12:21.398,260.21691434,6245.205944,261.21691434,1600319541.399,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607847E+00,1.9723340451E+00,4.0212562544E+02,4.0271412155E+02,9.1786254629E-02
2020-09-17,05:12:21.421,260.21691459,6245.205950,261.21691459,1600319541.421,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607847E+00,1.9723337535E+00,4.0218638513E+02,4.0277489777E+02,9.1786254629E-02
2020-09-17,05:12:21.450,260.21691494,6245.205959,261.21691494,1600319541.451,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079331E+00,1.9726813200E+00,4.0218638513E+02,4.0277489777E+02,9.1786254629E-02
2020-09-17,05:12:21.471,260.21691519,6245.205964,261.21691519,1600319541.472,0,963,1.5149493408E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079331E+00,1.9726802108E+00,4.0218638513E+02,4.0277462251E+02,9.1700447571E-02
2020-09-17,05:12:21.493,260.21691543,6245.205970,261.21691543,1600319541.493,0,963,1.5148734283E+02,6.0001121521E+01,2.7343750000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079331E+00,1.9726791016E+00,4.0230234369E+02,4.0289047533E+02,9.1700447571E-02
2020-09-17,05:12:21.519,260.21691574,6245.205978,261.21691574,1600319541.520,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341245E+00,1.9727053245E+00,4.0230234369E+02,4.0289047533E+02,9.1700447571E-02
2020-09-17,05:12:21.540,260.21691598,6245.205984,261.21691598,1600319541.541,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341245E+00,1.9727050850E+00,4.0230234369E+02,4.0289041586E+02,9.1681914615E-02
2020-09-17,05:12:21.562,260.21691623,6245.205989,261.21691623,1600319541.562,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341245E+00,1.9727048454E+00,4.0228830071E+02,4.0287629289E+02,9.1681914615E-02
2020-09-17,05:12:21.588,260.21691653,6245.205997,261.21691653,1600319541.588,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997393E+00,1.9728706594E+00,4.0228830071E+02,4.0287629289E+02,9.1681914615E-02
2020-09-17,05:12:21.609,260.21691678,6245.206003,261.21691678,1600319541.610,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997393E+00,1.9728719123E+00,4.0228830071E+02,4.0287660385E+02,9.1778826218E-02
2020-09-17,05:12:21.630,260.21691701,6245.206008,261.21691701,1600319541.630,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997393E+00,1.9728731652E+00,4.0234653745E+02,4.0293523676E+02,9.1778826218E-02
2020-09-17,05:12:21.661,260.21691738,6245.206017,261.21691738,1600319541.662,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749430E+00,1.9725479777E+00,4.0234653745E+02,4.0293523676E+02,9.1778826218E-02
2020-09-17,05:12:21.687,260.21691769,6245.206024,261.21691769,1600319541.688,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749430E+00,1.9725455002E+00,4.0234653745E+02,4.0293462167E+02,9.1587161621E-02
2020-09-17,05:12:21.709,260.21691793,6245.206030,261.21691793,1600319541.709,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749430E+00,1.9725430228E+00,4.0221985574E+02,4.0280713991E+02,9.1587161621E-02
2020-09-17,05:12:21.737,260.21691826,6245.206038,261.21691826,1600319541.738,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413742E+00,1.9729098944E+00,4.0221985574E+02,4.0280713991E+02,9.1587161621E-02
2020-09-17,05:12:21.759,260.21691851,6245.206044,261.21691851,1600319541.759,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413742E+00,1.9729087996E+00,4.0221985574E+02,4.0280686824E+02,9.1502480646E-02
2020-09-17,05:12:21.780,260.21691876,6245.206050,261.21691876,1600319541.781,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413742E+00,1.9729077048E+00,4.0230676876E+02,4.0289363638E+02,9.1502480646E-02
2020-09-17,05:12:21.812,260.21691912,6245.206059,261.21691912,1600319541.812,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530456E+00,1.9722185496E+00,4.0230676876E+02,4.0289363638E+02,9.1502480646E-02
2020-09-17,05:12:21.832,260.21691936,6245.206065,261.21691936,1600319541.833,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530456E+00,1.9722180517E+00,4.0230676876E+02,4.0289351274E+02,9.1463952043E-02
2020-09-17,05:12:21.854,260.21691961,6245.206071,261.21691961,1600319541.854,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530456E+00,1.9722175537E+00,4.0223063833E+02,4.0281714767E+02,9.1463952043E-02
2020-09-17,05:12:21.884,260.21691997,6245.206079,261.21691997,1600319541.885,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819301E+00,1.9723465929E+00,4.0223063833E+02,4.0281714767E+02,9.1463952043E-02
2020-09-17,05:12:21.905,260.21692021,6245.206085,261.21692021,1600319541.906,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819301E+00,1.9723479369E+00,4.0223063833E+02,4.0281748128E+02,9.1567937829E-02
2020-09-17,05:12:21.927,260.21692046,6245.206091,261.21692046,1600319541.928,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819301E+00,1.9723492809E+00,4.0214765779E+02,4.0273471322E+02,9.1567937829E-02
2020-09-17,05:12:21.959,260.21692082,6245.206100,261.21692082,1600319541.959,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955951E+00,1.9722628422E+00,4.0214765779E+02,4.0273471322E+02,9.1567937829E-02
2020-09-17,05:12:21.980,260.21692106,6245.206106,261.21692106,1600319541.980,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955951E+00,1.9722641066E+00,4.0214765779E+02,4.0273502701E+02,9.1665767199E-02
2020-09-17,05:12:22.000,260.21692131,6245.206111,261.21692131,1600319542.001,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955951E+00,1.9722653709E+00,4.0226363269E+02,4.0285148519E+02,9.1665767199E-02
2020-09-17,05:12:22.029,260.21692164,6245.206119,261.21692164,1600319542.030,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146715E+00,1.9728851920E+00,4.0226363269E+02,4.0285148519E+02,9.1665767199E-02
2020-09-17,05:12:22.062,260.21692201,6245.206128,261.21692201,1600319542.062,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146715E+00,1.9728846354E+00,4.0226363269E+02,4.0285134705E+02,9.1622711136E-02
2020-09-17,05:12:22.095,260.21692240,6245.206138,261.21692240,1600319542.095,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146715E+00,1.9728840787E+00,4.0226361335E+02,4.0285118953E+02,9.1622711136E-02
2020-09-17,05:12:22.125,260.21692274,6245.206146,261.21692274,1600319542.125,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800366E+00,1.9724489213E+00,4.0226361335E+02,4.0285118953E+02,9.1622711136E-02
2020-09-17,05:12:22.145,260.21692299,6245.206152,261.21692299,1600319542.146,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800366E+00,1.9724499819E+00,4.0226361335E+02,4.0285145280E+02,9.1704764135E-02
2020-09-17,05:12:22.167,260.21692323,6245.206158,261.21692323,1600319542.167,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800366E+00,1.9724510425E+00,4.0230472300E+02,4.0289288582E+02,9.1704764135E-02
2020-09-17,05:12:22.197,260.21692358,6245.206166,261.21692358,1600319542.197,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696584E+00,1.9731414942E+00,4.0230472300E+02,4.0289288582E+02,9.1704764135E-02
2020-09-17,05:12:22.217,260.21692381,6245.206171,261.21692381,1600319542.217,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696584E+00,1.9731389403E+00,4.0230472300E+02,4.0289225204E+02,9.1507254948E-02
2020-09-17,05:12:22.237,260.21692405,6245.206177,261.21692405,1600319542.238,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696584E+00,1.9731363866E+00,4.0237378884E+02,4.0296078486E+02,9.1507254948E-02
2020-09-17,05:12:22.266,260.21692439,6245.206185,261.21692439,1600319542.267,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423561E+00,1.9721078506E+00,4.0237378884E+02,4.0296078486E+02,9.1507254948E-02
2020-09-17,05:12:22.288,260.21692463,6245.206191,261.21692463,1600319542.288,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423561E+00,1.9721103664E+00,4.0237378884E+02,4.0296140964E+02,9.1701927779E-02
2020-09-17,05:12:22.309,260.21692487,6245.206197,261.21692487,1600319542.309,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423561E+00,1.9721128822E+00,4.0213223170E+02,4.0272012415E+02,9.1701927779E-02
2020-09-17,05:12:22.338,260.21692521,6245.206205,261.21692521,1600319542.338,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789580E+00,1.9725500095E+00,4.0213223170E+02,4.0272012415E+02,9.1701927779E-02
2020-09-17,05:12:22.358,260.21692545,6245.206211,261.21692545,1600319542.359,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789580E+00,1.9725507952E+00,4.0213223170E+02,4.0272031910E+02,9.1762705630E-02
2020-09-17,05:12:22.384,260.21692575,6245.206218,261.21692575,1600319542.385,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789580E+00,1.9725515808E+00,4.0221526870E+02,4.0280367251E+02,9.1762705630E-02
2020-09-17,05:12:22.420,260.21692616,6245.206228,261.21692616,1600319542.420,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692752663E+00,1.9716468008E+00,4.0221526870E+02,4.0280367251E+02,9.1762705630E-02
2020-09-17,05:12:22.440,260.21692640,6245.206234,261.21692640,1600319542.441,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692752663E+00,1.9716468095E+00,4.0221526870E+02,4.0280367468E+02,9.1763380768E-02
2020-09-17,05:12:22.461,260.21692664,6245.206239,261.21692664,1600319542.462,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692752663E+00,1.9716468182E+00,4.0234632252E+02,4.0293492239E+02,9.1763380768E-02
2020-09-17,05:12:22.490,260.21692698,6245.206247,261.21692698,1600319542.491,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670468E+00,1.9725396727E+00,4.0234632252E+02,4.0293492239E+02,9.1763380768E-02
2020-09-17,05:12:22.512,260.21692722,6245.206253,261.21692722,1600319542.512,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670468E+00,1.9725376128E+00,4.0234632252E+02,4.0293441096E+02,9.1604018642E-02
2020-09-17,05:12:22.532,260.21692747,6245.206259,261.21692747,1600319542.533,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670468E+00,1.9725355529E+00,4.0219793790E+02,4.0278529822E+02,9.1604018642E-02
2020-09-17,05:12:22.562,260.21692780,6245.206267,261.21692780,1600319542.562,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812680E+00,1.9735509934E+00,4.0219793790E+02,4.0278529822E+02,9.1604018642E-02
2020-09-17,05:12:22.582,260.21692804,6245.206273,261.21692804,1600319542.583,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812680E+00,1.9735531284E+00,4.0219793790E+02,4.0278582783E+02,9.1769109844E-02
2020-09-17,05:12:22.604,260.21692829,6245.206279,261.21692829,1600319542.604,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812680E+00,1.9735552635E+00,4.0219605708E+02,4.0278447388E+02,9.1769109844E-02
2020-09-17,05:12:22.630,260.21692859,6245.206286,261.21692859,1600319542.630,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005092E+00,1.9724732031E+00,4.0219605708E+02,4.0278447388E+02,9.1769109844E-02
2020-09-17,05:12:22.651,260.21692884,6245.206292,261.21692884,1600319542.652,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005092E+00,1.9724706099E+00,4.0219605708E+02,4.0278383028E+02,9.1568487159E-02
2020-09-17,05:12:22.674,260.21692911,6245.206299,261.21692911,1600319542.675,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005092E+00,1.9724680167E+00,4.0230388908E+02,4.0289117610E+02,9.1568487159E-02
2020-09-17,05:12:22.700,260.21692941,6245.206306,261.21692941,1600319542.701,0,963,1.5147975159E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972060E+00,1.9722644692E+00,4.0230388908E+02,4.0289117610E+02,9.1568487159E-02
2020-09-17,05:12:22.721,260.21692965,6245.206312,261.21692965,1600319542.722,0,963,1.5151667786E+02,6.0001121521E+01,2.7354166667E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972060E+00,1.9722662686E+00,4.0230388908E+02,4.0289162286E+02,9.1707715300E-02
2020-09-17,05:12:22.743,260.21692991,6245.206318,261.21692991,1600319542.744,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972060E+00,1.9722680681E+00,4.0228220794E+02,4.0287035679E+02,9.1707715300E-02
2020-09-17,05:12:22.778,260.21693030,6245.206327,261.21693030,1600319542.778,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129902E+00,1.9724841120E+00,4.0228220794E+02,4.0287035679E+02,9.1707715300E-02
2020-09-17,05:12:22.808,260.21693065,6245.206336,261.21693065,1600319542.808,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129902E+00,1.9724838117E+00,4.0228220794E+02,4.0287028226E+02,9.1684488611E-02
2020-09-17,05:12:22.828,260.21693088,6245.206341,261.21693088,1600319542.828,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129902E+00,1.9724835115E+00,4.0221477147E+02,4.0280267269E+02,9.1684488611E-02
2020-09-17,05:12:22.855,260.21693120,6245.206349,261.21693120,1600319542.856,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696045743E+00,1.9719744838E+00,4.0221477147E+02,4.0280267269E+02,9.1684488611E-02
2020-09-17,05:12:22.878,260.21693146,6245.206355,261.21693146,1600319542.878,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696045743E+00,1.9719735739E+00,4.0221477147E+02,4.0280244679E+02,9.1614075414E-02
2020-09-17,05:12:22.898,260.21693170,6245.206361,261.21693170,1600319542.899,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696045743E+00,1.9719726640E+00,4.0221116287E+02,4.0279860703E+02,9.1614075414E-02
2020-09-17,05:12:22.927,260.21693203,6245.206369,261.21693203,1600319542.927,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691284226E+00,1.9714959399E+00,4.0221116287E+02,4.0279860703E+02,9.1614075414E-02
2020-09-17,05:12:22.948,260.21693228,6245.206375,261.21693228,1600319542.949,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691284226E+00,1.9714951314E+00,4.0221116287E+02,4.0279840628E+02,9.1551498533E-02
2020-09-17,05:12:22.970,260.21693252,6245.206381,261.21693252,1600319542.970,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691284226E+00,1.9714943230E+00,4.0220290146E+02,4.0278993206E+02,9.1551498533E-02
2020-09-17,05:12:22.999,260.21693286,6245.206389,261.21693286,1600319542.999,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304552E+00,1.9728980401E+00,4.0220290146E+02,4.0278993206E+02,9.1551498533E-02
2020-09-17,05:12:23.019,260.21693310,6245.206394,261.21693310,1600319543.020,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304552E+00,1.9728993729E+00,4.0220290146E+02,4.0279026277E+02,9.1654586106E-02
2020-09-17,05:12:23.040,260.21693334,6245.206400,261.21693334,1600319543.041,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304552E+00,1.9729007056E+00,4.0217502211E+02,4.0276267339E+02,9.1654586106E-02
2020-09-17,05:12:23.066,260.21693365,6245.206407,261.21693365,1600319543.067,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123956E+00,1.9725822634E+00,4.0217502211E+02,4.0276267339E+02,9.1654586106E-02
2020-09-17,05:12:23.088,260.21693389,6245.206413,261.21693389,1600319543.088,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123956E+00,1.9725832545E+00,4.0217502211E+02,4.0276291933E+02,9.1731254471E-02
2020-09-17,05:12:23.109,260.21693414,6245.206419,261.21693414,1600319543.110,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123956E+00,1.9725842455E+00,4.0226360894E+02,4.0285188164E+02,9.1731254471E-02
2020-09-17,05:12:23.141,260.21693451,6245.206428,261.21693451,1600319543.142,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699019803E+00,1.9722734565E+00,4.0226360894E+02,4.0285188164E+02,9.1731254471E-02
2020-09-17,05:12:23.177,260.21693492,6245.206438,261.21693492,1600319543.177,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699019803E+00,1.9722720579E+00,4.0226360894E+02,4.0285153441E+02,9.1623034515E-02
2020-09-17,05:12:23.210,260.21693530,6245.206447,261.21693530,1600319543.210,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699019803E+00,1.9722706592E+00,4.0216966831E+02,4.0275710934E+02,9.1623034515E-02
2020-09-17,05:12:23.236,260.21693560,6245.206454,261.21693560,1600319543.236,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256510E+00,1.9727949596E+00,4.0216966831E+02,4.0275710934E+02,9.1623034515E-02
2020-09-17,05:12:23.256,260.21693584,6245.206460,261.21693584,1600319543.257,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256510E+00,1.9727933706E+00,4.0216966831E+02,4.0275671506E+02,9.1500121314E-02
2020-09-17,05:12:23.278,260.21693609,6245.206466,261.21693609,1600319543.278,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256510E+00,1.9727917816E+00,4.0212854495E+02,4.0271513745E+02,9.1500121314E-02
2020-09-17,05:12:23.306,260.21693642,6245.206474,261.21693642,1600319543.307,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941830E+00,1.9732608762E+00,4.0212854495E+02,4.0271513745E+02,9.1500121314E-02
2020-09-17,05:12:23.328,260.21693667,6245.206480,261.21693667,1600319543.328,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941830E+00,1.9732610576E+00,4.0212854495E+02,4.0271518244E+02,9.1514147907E-02
2020-09-17,05:12:23.348,260.21693691,6245.206486,261.21693691,1600319543.349,0,963,1.5153514099E+02,6.0001121521E+01,2.7375000000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941830E+00,1.9732612390E+00,4.0225244038E+02,4.0283930361E+02,9.1514147907E-02
2020-09-17,05:12:23.378,260.21693725,6245.206494,261.21693725,1600319543.378,0,963,1.5152254791E+02,6.0001121521E+01,2.7318750000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694662431E+00,1.9718315841E+00,4.0225244038E+02,4.0283930361E+02,9.1514147907E-02
2020-09-17,05:12:23.403,260.21693753,6245.206501,261.21693753,1600319543.403,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694662431E+00,1.9718317477E+00,4.0225244038E+02,4.0283934425E+02,9.1526814549E-02
2020-09-17,05:12:23.424,260.21693779,6245.206507,261.21693779,1600319543.425,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694662431E+00,1.9718319114E+00,4.0220646591E+02,4.0279334333E+02,9.1526814549E-02
2020-09-17,05:12:23.450,260.21693809,6245.206514,261.21693809,1600319543.451,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473382E+00,1.9725138247E+00,4.0220646591E+02,4.0279334333E+02,9.1526814549E-02
2020-09-17,05:12:23.471,260.21693833,6245.206520,261.21693833,1600319543.472,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473382E+00,1.9725149540E+00,4.0220646591E+02,4.0279362362E+02,9.1614183915E-02
2020-09-17,05:12:23.499,260.21693865,6245.206528,261.21693865,1600319543.499,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473382E+00,1.9725160833E+00,4.0214635439E+02,4.0273370459E+02,9.1614183915E-02
2020-09-17,05:12:23.532,260.21693904,6245.206537,261.21693904,1600319543.533,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697133656E+00,1.9720815890E+00,4.0214635439E+02,4.0273370459E+02,9.1614183915E-02
2020-09-17,05:12:23.553,260.21693928,6245.206543,261.21693928,1600319543.554,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697133656E+00,1.9720790348E+00,4.0214635439E+02,4.0273307063E+02,9.1416539895E-02
2020-09-17,05:12:23.575,260.21693953,6245.206549,261.21693953,1600319543.575,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697133656E+00,1.9720764806E+00,4.0226836364E+02,4.0285462374E+02,9.1416539895E-02
2020-09-17,05:12:23.605,260.21693987,6245.206557,261.21693987,1600319543.605,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921863E+00,1.9724557558E+00,4.0226836364E+02,4.0285462374E+02,9.1416539895E-02
2020-09-17,05:12:23.625,260.21694010,6245.206562,261.21694010,1600319543.625,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921863E+00,1.9724594854E+00,4.0226836364E+02,4.0285554957E+02,9.1705091611E-02
2020-09-17,05:12:23.645,260.21694035,6245.206568,261.21694035,1600319543.646,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921863E+00,1.9724632152E+00,4.0218241855E+02,4.0277040467E+02,9.1705091611E-02
2020-09-17,05:12:23.674,260.21694068,6245.206576,261.21694068,1600319543.675,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680648E+00,1.9738407496E+00,4.0218241855E+02,4.0277040467E+02,9.1705091611E-02
2020-09-17,05:12:23.697,260.21694095,6245.206583,261.21694095,1600319543.698,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680648E+00,1.9738362906E+00,4.0218241855E+02,4.0276929883E+02,9.1360366024E-02
2020-09-17,05:12:23.720,260.21694120,6245.206589,261.21694120,1600319543.720,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680648E+00,1.9738318317E+00,4.0217743018E+02,4.0276319736E+02,9.1360366024E-02
2020-09-17,05:12:23.746,260.21694150,6245.206596,261.21694150,1600319543.746,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475458E+00,1.9724096096E+00,4.0217743018E+02,4.0276319736E+02,9.1360366024E-02
2020-09-17,05:12:23.766,260.21694175,6245.206602,261.21694175,1600319543.767,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475458E+00,1.9724129382E+00,4.0217743018E+02,4.0276402347E+02,9.1617896892E-02
2020-09-17,05:12:23.789,260.21694200,6245.206608,261.21694200,1600319543.789,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475458E+00,1.9724162669E+00,4.0232250728E+02,4.0291013859E+02,9.1617896892E-02
2020-09-17,05:12:23.816,260.21694233,6245.206616,261.21694233,1600319543.817,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904302E+00,1.9727595636E+00,4.0232250728E+02,4.0291013859E+02,9.1617896892E-02
2020-09-17,05:12:23.838,260.21694257,6245.206622,261.21694257,1600319543.838,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904302E+00,1.9727577911E+00,4.0232250728E+02,4.0290969860E+02,9.1480785790E-02
2020-09-17,05:12:23.858,260.21694281,6245.206627,261.21694281,1600319543.859,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904302E+00,1.9727560186E+00,4.0237386516E+02,4.0296069140E+02,9.1480785790E-02
2020-09-17,05:12:23.891,260.21694318,6245.206636,261.21694318,1600319543.891,0,963,1.5152114868E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335461E+00,1.9725989462E+00,4.0237386516E+02,4.0296069140E+02,9.1480785790E-02
2020-09-17,05:12:23.917,260.21694348,6245.206644,261.21694348,1600319543.917,0,963,1.5150711060E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335461E+00,1.9726016018E+00,4.0237386516E+02,4.0296135073E+02,9.1686223937E-02
2020-09-17,05:12:23.937,260.21694373,6245.206649,261.21694373,1600319543.938,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335461E+00,1.9726042574E+00,4.0219073837E+02,4.0277861560E+02,9.1686223937E-02
2020-09-17,05:12:23.963,260.21694403,6245.206657,261.21694403,1600319543.964,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076469E+00,1.9729788083E+00,4.0219073837E+02,4.0277861560E+02,9.1686223937E-02
2020-09-17,05:12:23.986,260.21694428,6245.206663,261.21694428,1600319543.986,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076469E+00,1.9729786635E+00,4.0219073837E+02,4.0277857967E+02,9.1675022337E-02
2020-09-17,05:12:24.006,260.21694453,6245.206669,261.21694453,1600319544.007,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076469E+00,1.9729785186E+00,4.0216023179E+02,4.0274799257E+02,9.1675022337E-02
2020-09-17,05:12:24.032,260.21694483,6245.206676,261.21694483,1600319544.033,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698903288E+00,1.9722603375E+00,4.0216023179E+02,4.0274799257E+02,9.1675022337E-02
2020-09-17,05:12:24.053,260.21694507,6245.206682,261.21694507,1600319544.054,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698903288E+00,1.9722592602E+00,4.0216023179E+02,4.0274772519E+02,9.1591669166E-02
2020-09-17,05:12:24.075,260.21694531,6245.206688,261.21694531,1600319544.075,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698903288E+00,1.9722581830E+00,4.0221545666E+02,4.0280276333E+02,9.1591669166E-02
2020-09-17,05:12:24.101,260.21694561,6245.206695,261.21694561,1600319544.101,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960422E+00,1.9725642638E+00,4.0221545666E+02,4.0280276333E+02,9.1591669166E-02
2020-09-17,05:12:24.122,260.21694587,6245.206701,261.21694587,1600319544.123,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960422E+00,1.9725650038E+00,4.0221545666E+02,4.0280294698E+02,9.1648916195E-02
2020-09-17,05:12:24.142,260.21694610,6245.206706,261.21694610,1600319544.143,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960422E+00,1.9725657438E+00,4.0239811680E+02,4.0298605766E+02,9.1648916195E-02
2020-09-17,05:12:24.170,260.21694641,6245.206714,261.21694641,1600319544.170,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300213E+00,1.9731003652E+00,4.0239811680E+02,4.0298605766E+02,9.1648916195E-02
2020-09-17,05:12:24.190,260.21694666,6245.206720,261.21694666,1600319544.191,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300213E+00,1.9730981411E+00,4.0239811680E+02,4.0298550558E+02,9.1476906874E-02
2020-09-17,05:12:24.211,260.21694690,6245.206726,261.21694690,1600319544.212,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300213E+00,1.9730959171E+00,4.0227902135E+02,4.0286568438E+02,9.1476906874E-02
2020-09-17,05:12:24.240,260.21694723,6245.206734,261.21694723,1600319544.241,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700421275E+00,1.9724071974E+00,4.0227902135E+02,4.0286568438E+02,9.1476906874E-02
2020-09-17,05:12:24.272,260.21694759,6245.206742,261.21694759,1600319544.272,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700421275E+00,1.9724116308E+00,4.0227902135E+02,4.0286678494E+02,9.1819908602E-02
2020-09-17,05:12:24.305,260.21694799,6245.206752,261.21694799,1600319544.306,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700421275E+00,1.9724160642E+00,4.0235328839E+02,4.0294226127E+02,9.1819908602E-02
2020-09-17,05:12:24.335,260.21694832,6245.206760,261.21694832,1600319544.335,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962580E+00,1.9722700190E+00,4.0235328839E+02,4.0294226127E+02,9.1819908602E-02
2020-09-17,05:12:24.358,260.21694860,6245.206766,261.21694860,1600319544.359,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962580E+00,1.9722675022E+00,4.0235328839E+02,4.0294163633E+02,9.1625176986E-02
2020-09-17,05:12:24.380,260.21694884,6245.206772,261.21694884,1600319544.380,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962580E+00,1.9722649855E+00,4.0235913749E+02,4.0294686903E+02,9.1625176986E-02
2020-09-17,05:12:24.408,260.21694918,6245.206780,261.21694918,1600319544.409,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421052E+00,1.9726112484E+00,4.0235913749E+02,4.0294686903E+02,9.1625176986E-02
2020-09-17,05:12:24.431,260.21694944,6245.206787,261.21694944,1600319544.432,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421052E+00,1.9726111867E+00,4.0235913749E+02,4.0294685369E+02,9.1620396546E-02
2020-09-17,05:12:24.453,260.21694970,6245.206793,261.21694970,1600319544.454,0,963,1.5150430298E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421052E+00,1.9726111249E+00,4.0213636189E+02,4.0272373736E+02,9.1620396546E-02
2020-09-17,05:12:24.483,260.21695003,6245.206801,261.21695003,1600319544.483,0,963,1.5149204102E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856401E+00,1.9722542312E+00,4.0213636189E+02,4.0272373736E+02,9.1620396546E-02
2020-09-17,05:12:24.503,260.21695028,6245.206807,261.21695028,1600319544.504,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856401E+00,1.9722544361E+00,4.0213636189E+02,4.0272378822E+02,9.1636254907E-02
2020-09-17,05:12:24.525,260.21695052,6245.206813,261.21695052,1600319544.525,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856401E+00,1.9722546411E+00,4.0224312386E+02,4.0283075702E+02,9.1636254907E-02
2020-09-17,05:12:24.551,260.21695082,6245.206820,261.21695082,1600319544.551,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589214E+00,1.9719275294E+00,4.0224312386E+02,4.0283075702E+02,9.1636254907E-02
2020-09-17,05:12:24.572,260.21695108,6245.206826,261.21695108,1600319544.573,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589214E+00,1.9719292028E+00,4.0224312386E+02,4.0283117249E+02,9.1765750109E-02
2020-09-17,05:12:24.598,260.21695138,6245.206833,261.21695138,1600319544.599,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589214E+00,1.9719308761E+00,4.0221356427E+02,4.0280198512E+02,9.1765750109E-02
2020-09-17,05:12:24.632,260.21695177,6245.206842,261.21695177,1600319544.633,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310195E+00,1.9729041450E+00,4.0221356427E+02,4.0280198512E+02,9.1765750109E-02
2020-09-17,05:12:24.654,260.21695203,6245.206849,261.21695203,1600319544.655,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310195E+00,1.9729022137E+00,4.0221356427E+02,4.0280150590E+02,9.1616372157E-02
2020-09-17,05:12:24.677,260.21695229,6245.206855,261.21695229,1600319544.678,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310195E+00,1.9729002825E+00,4.0218984143E+02,4.0277726919E+02,9.1616372157E-02
2020-09-17,05:12:24.703,260.21695259,6245.206862,261.21695259,1600319544.704,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695721801E+00,1.9719402903E+00,4.0218984143E+02,4.0277726919E+02,9.1616372157E-02
2020-09-17,05:12:24.724,260.21695284,6245.206868,261.21695284,1600319544.725,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695721801E+00,1.9719389766E+00,4.0218984143E+02,4.0277694307E+02,9.1514711072E-02
2020-09-17,05:12:24.746,260.21695309,6245.206874,261.21695309,1600319544.747,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695721801E+00,1.9719376629E+00,4.0220709862E+02,4.0279389931E+02,9.1514711072E-02
2020-09-17,05:12:24.778,260.21695345,6245.206883,261.21695345,1600319544.778,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141024E+00,1.9727805963E+00,4.0220709862E+02,4.0279389931E+02,9.1514711072E-02
2020-09-17,05:12:24.799,260.21695369,6245.206889,261.21695369,1600319544.799,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141024E+00,1.9727860419E+00,4.0220709862E+02,4.0279525064E+02,9.1935943199E-02
2020-09-17,05:12:24.822,260.21695396,6245.206895,261.21695396,1600319544.822,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141024E+00,1.9727914875E+00,4.0225020218E+02,4.0283976874E+02,9.1935943199E-02
2020-09-17,05:12:24.851,260.21695429,6245.206903,261.21695429,1600319544.851,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724938E+00,1.9722492254E+00,4.0225020218E+02,4.0283976874E+02,9.1935943199E-02
2020-09-17,05:12:24.871,260.21695454,6245.206909,261.21695454,1600319544.872,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724938E+00,1.9722449744E+00,4.0225020218E+02,4.0283871344E+02,9.1607030124E-02
2020-09-17,05:12:24.892,260.21695478,6245.206915,261.21695478,1600319544.893,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724938E+00,1.9722407235E+00,4.0223954770E+02,4.0282698811E+02,9.1607030124E-02
2020-09-17,05:12:24.920,260.21695509,6245.206922,261.21695509,1600319544.920,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461891E+00,1.9722143873E+00,4.0223954770E+02,4.0282698811E+02,9.1607030124E-02
2020-09-17,05:12:24.940,260.21695534,6245.206928,261.21695534,1600319544.941,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461891E+00,1.9722150706E+00,4.0223954770E+02,4.0282715775E+02,9.1659903413E-02
2020-09-17,05:12:24.963,260.21695559,6245.206934,261.21695559,1600319544.963,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461891E+00,1.9722157539E+00,4.0227325768E+02,4.0286108662E+02,9.1659903413E-02
2020-09-17,05:12:24.996,260.21695598,6245.206944,261.21695598,1600319544.997,0,963,1.5147364807E+02,6.0001121521E+01,2.7312500000E+01,6.0223106384E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425162E+00,1.9731131592E+00,4.0227325768E+02,4.0286108662E+02,9.1659903413E-02
2020-09-17,05:12:25.023,260.21695628,6245.206951,261.21695628,1600319545.023,0,963,1.5150230408E+02,6.0001324972E+01,2.7312500000E+01,6.0223045349E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425162E+00,1.9731140870E+00,4.0227325768E+02,4.0286131687E+02,9.1731664705E-02
2020-09-17,05:12:25.042,260.21695652,6245.206956,261.21695652,1600319545.043,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425162E+00,1.9731150149E+00,4.0239197257E+02,4.0298043563E+02,9.1731664705E-02
2020-09-17,05:12:25.072,260.21695685,6245.206964,261.21695685,1600319545.072,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699260442E+00,1.9722975600E+00,4.0239197257E+02,4.0298043563E+02,9.1731664705E-02
2020-09-17,05:12:25.094,260.21695711,6245.206971,261.21695711,1600319545.094,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699260442E+00,1.9722972117E+00,4.0239197257E+02,4.0298034912E+02,9.1704712041E-02
2020-09-17,05:12:25.114,260.21695734,6245.206976,261.21695734,1600319545.114,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699260442E+00,1.9722968633E+00,4.0226273760E+02,4.0285083871E+02,9.1704712041E-02
2020-09-17,05:12:25.141,260.21695765,6245.206984,261.21695765,1600319545.141,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421661E+00,1.9728136064E+00,4.0226273760E+02,4.0285083871E+02,9.1704712041E-02
2020-09-17,05:12:25.161,260.21695789,6245.206989,261.21695789,1600319545.162,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421661E+00,1.9728132312E+00,4.0226273760E+02,4.0285074559E+02,9.1675689496E-02
2020-09-17,05:12:25.183,260.21695814,6245.206995,261.21695814,1600319545.183,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421661E+00,1.9728128559E+00,4.0228126989E+02,4.0286921184E+02,9.1675689496E-02
2020-09-17,05:12:25.210,260.21695846,6245.207003,261.21695846,1600319545.211,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371344E+00,1.9724073370E+00,4.0228126989E+02,4.0286921184E+02,9.1675689496E-02
2020-09-17,05:12:25.233,260.21695872,6245.207009,261.21695872,1600319545.233,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371344E+00,1.9724075867E+00,4.0228126989E+02,4.0286927385E+02,9.1695012941E-02
2020-09-17,05:12:25.253,260.21695896,6245.207015,261.21695896,1600319545.254,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371344E+00,1.9724078365E+00,4.0223847465E+02,4.0282647805E+02,9.1695012941E-02
2020-09-17,05:12:25.285,260.21695932,6245.207024,261.21695932,1600319545.285,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541435E+00,1.9729254677E+00,4.0223847465E+02,4.0282647805E+02,9.1695012941E-02
2020-09-17,05:12:25.306,260.21695957,6245.207030,261.21695957,1600319545.307,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541435E+00,1.9729245162E+00,4.0223847465E+02,4.0282624193E+02,9.1621416074E-02
2020-09-17,05:12:25.328,260.21695981,6245.207036,261.21695981,1600319545.328,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541435E+00,1.9729235647E+00,4.0228114666E+02,4.0286874014E+02,9.1621416074E-02
2020-09-17,05:12:25.355,260.21696014,6245.207043,261.21696014,1600319545.356,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951108E+00,1.9726642206E+00,4.0228114666E+02,4.0286874014E+02,9.1621416074E-02
2020-09-17,05:12:25.391,260.21696054,6245.207053,261.21696054,1600319545.391,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951108E+00,1.9726655155E+00,4.0228114666E+02,4.0286906156E+02,9.1721588002E-02
2020-09-17,05:12:25.423,260.21696091,6245.207062,261.21696091,1600319545.423,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951108E+00,1.9726668105E+00,4.0230145882E+02,4.0288972484E+02,9.1721588002E-02
2020-09-17,05:12:25.451,260.21696125,6245.207070,261.21696125,1600319545.452,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030053E+00,1.9723743533E+00,4.0230145882E+02,4.0288972484E+02,9.1721588002E-02
2020-09-17,05:12:25.474,260.21696152,6245.207076,261.21696152,1600319545.475,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030053E+00,1.9723743299E+00,4.0230145882E+02,4.0288971904E+02,9.1719781208E-02
2020-09-17,05:12:25.496,260.21696176,6245.207082,261.21696176,1600319545.496,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030053E+00,1.9723743066E+00,4.0224438417E+02,4.0283255514E+02,9.1719781208E-02
2020-09-17,05:12:25.525,260.21696209,6245.207090,261.21696209,1600319545.525,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907476E+00,1.9724621545E+00,4.0224438417E+02,4.0283255514E+02,9.1719781208E-02
2020-09-17,05:12:25.546,260.21696234,6245.207096,261.21696234,1600319545.546,0,963,1.5151663208E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907476E+00,1.9724595872E+00,4.0224438417E+02,4.0283191787E+02,9.1521154908E-02
2020-09-17,05:12:25.566,260.21696258,6245.207102,261.21696258,1600319545.567,0,963,1.5151854858E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907476E+00,1.9724570198E+00,4.0223861871E+02,4.0282550673E+02,9.1521154908E-02
2020-09-17,05:12:25.595,260.21696292,6245.207110,261.21696292,1600319545.596,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402075E+00,1.9723062989E+00,4.0223861871E+02,4.0282550673E+02,9.1521154908E-02
2020-09-17,05:12:25.619,260.21696319,6245.207117,261.21696319,1600319545.620,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402075E+00,1.9723081086E+00,4.0223861871E+02,4.0282595596E+02,9.1661177025E-02
2020-09-17,05:12:25.641,260.21696344,6245.207123,261.21696344,1600319545.641,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402075E+00,1.9723099183E+00,4.0220733740E+02,4.0279507819E+02,9.1661177025E-02
2020-09-17,05:12:25.667,260.21696374,6245.207130,261.21696374,1600319545.667,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616592E+00,1.9731323582E+00,4.0220733740E+02,4.0279507819E+02,9.1661177025E-02
2020-09-17,05:12:25.687,260.21696398,6245.207136,261.21696398,1600319545.688,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616592E+00,1.9731318569E+00,4.0220733740E+02,4.0279495382E+02,9.1622408079E-02
2020-09-17,05:12:25.714,260.21696429,6245.207143,261.21696429,1600319545.715,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616592E+00,1.9731313556E+00,4.0234134512E+02,4.0292903290E+02,9.1622408079E-02
2020-09-17,05:12:25.746,260.21696465,6245.207152,261.21696465,1600319545.746,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411273E+00,1.9723098371E+00,4.0234134512E+02,4.0292903290E+02,9.1622408079E-02
2020-09-17,05:12:25.766,260.21696490,6245.207157,261.21696490,1600319545.767,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411273E+00,1.9723093837E+00,4.0234134512E+02,4.0292892031E+02,9.1587325690E-02
2020-09-17,05:12:25.788,260.21696514,6245.207163,261.21696514,1600319545.788,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411273E+00,1.9723089303E+00,4.0218916350E+02,4.0277640390E+02,9.1587325690E-02
2020-09-17,05:12:25.816,260.21696547,6245.207171,261.21696547,1600319545.817,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336874E+00,1.9732025631E+00,4.0218916350E+02,4.0277640390E+02,9.1587325690E-02
2020-09-17,05:12:25.838,260.21696572,6245.207177,261.21696572,1600319545.838,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336874E+00,1.9732042946E+00,4.0218916350E+02,4.0277683346E+02,9.1721230672E-02
2020-09-17,05:12:25.859,260.21696597,6245.207183,261.21696597,1600319545.860,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336874E+00,1.9732060260E+00,4.0220786434E+02,4.0279599121E+02,9.1721230672E-02
2020-09-17,05:12:25.888,260.21696630,6245.207191,261.21696630,1600319545.888,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328641E+00,1.9722039981E+00,4.0220786434E+02,4.0279599121E+02,9.1721230672E-02
2020-09-17,05:12:25.910,260.21696655,6245.207197,261.21696655,1600319545.910,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328641E+00,1.9722032843E+00,4.0220786434E+02,4.0279581401E+02,9.1665997673E-02
2020-09-17,05:12:25.930,260.21696678,6245.207203,261.21696678,1600319545.930,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328641E+00,1.9722025704E+00,4.0225279534E+02,4.0284063348E+02,9.1665997673E-02
2020-09-17,05:12:25.957,260.21696709,6245.207210,261.21696709,1600319545.957,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970657E+00,1.9723669696E+00,4.0225279534E+02,4.0284063348E+02,9.1665997673E-02
2020-09-17,05:12:25.977,260.21696734,6245.207216,261.21696734,1600319545.978,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970657E+00,1.9723666642E+00,4.0225279534E+02,4.0284055767E+02,9.1642367282E-02
2020-09-17,05:12:25.999,260.21696758,6245.207222,261.21696758,1600319545.999,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970657E+00,1.9723663587E+00,4.0222595292E+02,4.0281360022E+02,9.1642367282E-02
2020-09-17,05:12:26.028,260.21696792,6245.207230,261.21696792,1600319546.028,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417685E+00,1.9724111152E+00,4.0222595292E+02,4.0281360022E+02,9.1642367282E-02
2020-09-17,05:12:26.049,260.21696816,6245.207236,261.21696816,1600319546.049,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417685E+00,1.9724117044E+00,4.0222595292E+02,4.0281374645E+02,9.1687945985E-02
2020-09-17,05:12:26.069,260.21696840,6245.207242,261.21696840,1600319546.070,0,963,1.5152142334E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417685E+00,1.9724122935E+00,4.0232506844E+02,4.0291315306E+02,9.1687945985E-02
2020-09-17,05:12:26.101,260.21696877,6245.207251,261.21696877,1600319546.102,0,963,1.5151394653E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350002E+00,1.9724055171E+00,4.0232506844E+02,4.0291315306E+02,9.1687945985E-02
2020-09-17,05:12:26.128,260.21696907,6245.207258,261.21696907,1600319546.128,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350002E+00,1.9724055506E+00,4.0232506844E+02,4.0291316139E+02,9.1690538788E-02
2020-09-17,05:12:26.148,260.21696932,6245.207264,261.21696932,1600319546.149,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350002E+00,1.9724055841E+00,4.0222464512E+02,4.0281259960E+02,9.1690538788E-02
2020-09-17,05:12:26.174,260.21696962,6245.207271,261.21696962,1600319546.175,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844417E+00,1.9732560477E+00,4.0222464512E+02,4.0281259960E+02,9.1690538788E-02
2020-09-17,05:12:26.196,260.21696986,6245.207277,261.21696986,1600319546.196,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844417E+00,1.9732553119E+00,4.0222464512E+02,4.0281241702E+02,9.1633630057E-02
2020-09-17,05:12:26.217,260.21697012,6245.207283,261.21697012,1600319546.218,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844417E+00,1.9732545760E+00,4.0229952657E+02,4.0288722529E+02,9.1633630057E-02
2020-09-17,05:12:26.244,260.21697043,6245.207290,261.21697043,1600319546.245,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928832E+00,1.9732630276E+00,4.0229952657E+02,4.0288722529E+02,9.1633630057E-02
2020-09-17,05:12:26.266,260.21697068,6245.207296,261.21697068,1600319546.267,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928832E+00,1.9732643144E+00,4.0229952657E+02,4.0288754460E+02,9.1733143223E-02
2020-09-17,05:12:26.288,260.21697093,6245.207302,261.21697093,1600319546.288,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928832E+00,1.9732656012E+00,4.0229097984E+02,4.0287930470E+02,9.1733143223E-02
2020-09-17,05:12:26.315,260.21697124,6245.207310,261.21697124,1600319546.315,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142300E+00,1.9722857699E+00,4.0229097984E+02,4.0287930470E+02,9.1733143223E-02
2020-09-17,05:12:26.335,260.21697148,6245.207316,261.21697148,1600319546.336,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142300E+00,1.9722839649E+00,4.0229097984E+02,4.0287885659E+02,9.1593490269E-02
2020-09-17,05:12:26.357,260.21697172,6245.207321,261.21697172,1600319546.357,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142300E+00,1.9722821600E+00,4.0218261382E+02,4.0276988422E+02,9.1593490269E-02
2020-09-17,05:12:26.384,260.21697205,6245.207329,261.21697205,1600319546.385,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638412E+00,1.9725320712E+00,4.0218261382E+02,4.0276988422E+02,9.1593490269E-02
2020-09-17,05:12:26.407,260.21697230,6245.207335,261.21697230,1600319546.407,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638412E+00,1.9725341771E+00,4.0218261382E+02,4.0277040684E+02,9.1756409565E-02
2020-09-17,05:12:26.427,260.21697255,6245.207341,261.21697255,1600319546.428,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638412E+00,1.9725362830E+00,4.0214944173E+02,4.0273770886E+02,9.1756409565E-02
2020-09-17,05:12:26.453,260.21697285,6245.207348,261.21697285,1600319546.454,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694139E+00,1.9723416216E+00,4.0214944173E+02,4.0273770886E+02,9.1756409565E-02
2020-09-17,05:12:26.487,260.21697324,6245.207358,261.21697324,1600319546.488,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694139E+00,1.9723409932E+00,4.0214944173E+02,4.0273755291E+02,9.1707792076E-02
2020-09-17,05:12:26.519,260.21697361,6245.207367,261.21697361,1600319546.520,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694139E+00,1.9723403648E+00,4.0221666917E+02,4.0280472269E+02,9.1707792076E-02
2020-09-17,05:12:26.549,260.21697395,6245.207375,261.21697395,1600319546.549,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923574E+00,1.9723633359E+00,4.0221666917E+02,4.0280472269E+02,9.1707792076E-02
2020-09-17,05:12:26.569,260.21697419,6245.207381,261.21697419,1600319546.570,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923574E+00,1.9723597248E+00,4.0221666917E+02,4.0280382635E+02,9.1428398973E-02
2020-09-17,05:12:26.591,260.21697443,6245.207386,261.21697443,1600319546.591,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923574E+00,1.9723561136E+00,4.0219654292E+02,4.0278277443E+02,9.1428398973E-02
2020-09-17,05:12:26.619,260.21697477,6245.207394,261.21697477,1600319546.620,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937572E+00,1.9719570352E+00,4.0219654292E+02,4.0278277443E+02,9.1428398973E-02
2020-09-17,05:12:26.641,260.21697501,6245.207400,261.21697501,1600319546.641,0,963,1.5150048828E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937572E+00,1.9719600877E+00,4.0219654292E+02,4.0278353221E+02,9.1664616313E-02
2020-09-17,05:12:26.661,260.21697525,6245.207406,261.21697525,1600319546.662,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937572E+00,1.9719631402E+00,4.0223868870E+02,4.0282649736E+02,9.1664616313E-02
2020-09-17,05:12:26.687,260.21697556,6245.207413,261.21697556,1600319546.688,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693054E+00,1.9724392604E+00,4.0223868870E+02,4.0282649736E+02,9.1664616313E-02
2020-09-17,05:12:26.710,260.21697581,6245.207419,261.21697581,1600319546.710,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693054E+00,1.9724385125E+00,4.0223868870E+02,4.0282631173E+02,9.1606755960E-02
2020-09-17,05:12:26.730,260.21697604,6245.207425,261.21697604,1600319546.730,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693054E+00,1.9724377647E+00,4.0244227696E+02,4.0303001169E+02,9.1606755960E-02
2020-09-17,05:12:26.756,260.21697635,6245.207432,261.21697635,1600319546.757,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878884E+00,1.9721560094E+00,4.0244227696E+02,4.0303001169E+02,9.1606755960E-02
2020-09-17,05:12:26.778,260.21697660,6245.207438,261.21697660,1600319546.778,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878884E+00,1.9721585771E+00,4.0244227696E+02,4.0303064944E+02,9.1805436947E-02
2020-09-17,05:12:26.803,260.21697690,6245.207446,261.21697690,1600319546.804,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878884E+00,1.9721611448E+00,4.0218879465E+02,4.0277743389E+02,9.1805436947E-02
2020-09-17,05:12:26.838,260.21697729,6245.207455,261.21697729,1600319546.838,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230998E+00,1.9729973624E+00,4.0218879465E+02,4.0277743389E+02,9.1805436947E-02
2020-09-17,05:12:26.859,260.21697755,6245.207461,261.21697755,1600319546.860,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230998E+00,1.9729944466E+00,4.0218879465E+02,4.0277671043E+02,9.1579915721E-02
2020-09-17,05:12:26.880,260.21697778,6245.207467,261.21697778,1600319546.880,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230998E+00,1.9729915309E+00,4.0220712371E+02,4.0279434280E+02,9.1579915721E-02
2020-09-17,05:12:26.907,260.21697809,6245.207474,261.21697809,1600319546.907,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091698E+00,1.9725771033E+00,4.0220712371E+02,4.0279434280E+02,9.1579915721E-02
2020-09-17,05:12:26.927,260.21697833,6245.207480,261.21697833,1600319546.928,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091698E+00,1.9725764646E+00,4.0220712371E+02,4.0279418427E+02,9.1530500465E-02
2020-09-17,05:12:26.948,260.21697858,6245.207486,261.21697858,1600319546.949,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091698E+00,1.9725758258E+00,4.0227006313E+02,4.0285705700E+02,9.1530500465E-02
2020-09-17,05:12:26.977,260.21697891,6245.207494,261.21697891,1600319546.978,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686604E+00,1.9721347873E+00,4.0227006313E+02,4.0285705700E+02,9.1530500465E-02
2020-09-17,05:12:26.999,260.21697916,6245.207500,261.21697916,1600319546.999,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686604E+00,1.9721362127E+00,4.0227006313E+02,4.0285741088E+02,9.1640791712E-02
2020-09-17,05:12:27.019,260.21697940,6245.207506,261.21697940,1600319547.020,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686604E+00,1.9721376380E+00,4.0223106633E+02,4.0281871099E+02,9.1640791712E-02
2020-09-17,05:12:27.046,260.21697970,6245.207513,261.21697970,1600319547.046,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307685E+00,1.9726003018E+00,4.0223106633E+02,4.0281871099E+02,9.1640791712E-02
2020-09-17,05:12:27.066,260.21697994,6245.207519,261.21697994,1600319547.067,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307685E+00,1.9726010715E+00,4.0223106633E+02,4.0281890203E+02,9.1700336920E-02
2020-09-17,05:12:27.088,260.21698019,6245.207524,261.21698019,1600319547.088,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307685E+00,1.9726018412E+00,4.0218046539E+02,4.0276841815E+02,9.1700336920E-02
2020-09-17,05:12:27.115,260.21698050,6245.207532,261.21698050,1600319547.115,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401012E+00,1.9722107038E+00,4.0218046539E+02,4.0276841815E+02,9.1700336920E-02
2020-09-17,05:12:27.135,260.21698074,6245.207538,261.21698074,1600319547.136,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401012E+00,1.9722092305E+00,4.0218046539E+02,4.0276805246E+02,9.1586338656E-02
2020-09-17,05:12:27.157,260.21698098,6245.207544,261.21698098,1600319547.157,0,963,1.5148890686E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401012E+00,1.9722077572E+00,4.0223419351E+02,4.0282149333E+02,9.1586338656E-02
2020-09-17,05:12:27.188,260.21698135,6245.207552,261.21698135,1600319547.189,0,963,1.5149759892E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945008E+00,1.9728629434E+00,4.0223419351E+02,4.0282149333E+02,9.1586338656E-02
2020-09-17,05:12:27.217,260.21698168,6245.207560,261.21698168,1600319547.217,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945008E+00,1.9728645261E+00,4.0223419351E+02,4.0282188609E+02,9.1708759724E-02
2020-09-17,05:12:27.237,260.21698192,6245.207566,261.21698192,1600319547.238,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945008E+00,1.9728661088E+00,4.0229833550E+02,4.0288651462E+02,9.1708759724E-02
2020-09-17,05:12:27.265,260.21698223,6245.207574,261.21698223,1600319547.265,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207158E+00,1.9724918739E+00,4.0229833550E+02,4.0288651462E+02,9.1708759724E-02
2020-09-17,05:12:27.288,260.21698250,6245.207580,261.21698250,1600319547.288,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207158E+00,1.9724916983E+00,4.0229833550E+02,4.0288647103E+02,9.1695173753E-02
2020-09-17,05:12:27.309,260.21698274,6245.207586,261.21698274,1600319547.309,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207158E+00,1.9724915226E+00,4.0220425976E+02,4.0279221418E+02,9.1695173753E-02
2020-09-17,05:12:27.338,260.21698308,6245.207594,261.21698308,1600319547.338,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253637E+00,1.9726964168E+00,4.0220425976E+02,4.0279221418E+02,9.1695173753E-02
2020-09-17,05:12:27.361,260.21698336,6245.207601,261.21698336,1600319547.362,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253637E+00,1.9726977602E+00,4.0220425976E+02,4.0279254756E+02,9.1799093843E-02
2020-09-17,05:12:27.382,260.21698360,6245.207606,261.21698360,1600319547.383,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253637E+00,1.9726991036E+00,4.0225549234E+02,4.0284418850E+02,9.1799093843E-02
2020-09-17,05:12:27.410,260.21698391,6245.207614,261.21698391,1600319547.410,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083969E+00,1.9723817549E+00,4.0225549234E+02,4.0284418850E+02,9.1799093843E-02
2020-09-17,05:12:27.430,260.21698416,6245.207620,261.21698416,1600319547.431,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083969E+00,1.9723787826E+00,4.0225549234E+02,4.0284345067E+02,9.1569131275E-02
2020-09-17,05:12:27.451,260.21698440,6245.207626,261.21698440,1600319547.452,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083969E+00,1.9723758103E+00,4.0227906842E+02,4.0286632334E+02,9.1569131275E-02
2020-09-17,05:12:27.483,260.21698476,6245.207634,261.21698476,1600319547.483,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776675E+00,1.9729457651E+00,4.0227906842E+02,4.0286632334E+02,9.1569131275E-02
2020-09-17,05:12:27.503,260.21698500,6245.207640,261.21698500,1600319547.504,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776675E+00,1.9729481899E+00,4.0227906842E+02,4.0286692512E+02,9.1756683884E-02
2020-09-17,05:12:27.525,260.21698524,6245.207646,261.21698524,1600319547.525,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776675E+00,1.9729506148E+00,4.0228247375E+02,4.0287093724E+02,9.1756683884E-02
2020-09-17,05:12:27.555,260.21698560,6245.207654,261.21698560,1600319547.556,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701772890E+00,1.9725497541E+00,4.0228247375E+02,4.0287093724E+02,9.1756683884E-02
2020-09-17,05:12:27.588,260.21698598,6245.207664,261.21698598,1600319547.589,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701772890E+00,1.9725510036E+00,4.0228247375E+02,4.0287124738E+02,9.1853342830E-02
2020-09-17,05:12:27.619,260.21698634,6245.207672,261.21698634,1600319547.620,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701772890E+00,1.9725522530E+00,4.0220652529E+02,4.0279549785E+02,9.1853342830E-02
2020-09-17,05:12:27.645,260.21698664,6245.207679,261.21698664,1600319547.646,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623400E+00,1.9729377681E+00,4.0220652529E+02,4.0279549785E+02,9.1853342830E-02
2020-09-17,05:12:27.667,260.21698689,6245.207685,261.21698689,1600319547.667,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623400E+00,1.9729357131E+00,4.0220652529E+02,4.0279498792E+02,9.1694391612E-02
2020-09-17,05:12:27.687,260.21698713,6245.207691,261.21698713,1600319547.688,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623400E+00,1.9729336581E+00,4.0228869188E+02,4.0287676470E+02,9.1694391612E-02
2020-09-17,05:12:27.717,260.21698747,6245.207699,261.21698747,1600319547.717,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696938251E+00,1.9720640980E+00,4.0228869188E+02,4.0287676470E+02,9.1694391612E-02
2020-09-17,05:12:27.737,260.21698771,6245.207705,261.21698771,1600319547.738,0,963,1.5151324463E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696938251E+00,1.9720632304E+00,4.0228869188E+02,4.0287654928E+02,9.1627255895E-02
2020-09-17,05:12:27.759,260.21698795,6245.207711,261.21698795,1600319547.759,0,963,1.5151721649E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696938251E+00,1.9720623628E+00,4.0226966972E+02,4.0285728391E+02,9.1627255895E-02
2020-09-17,05:12:27.786,260.21698828,6245.207719,261.21698828,1600319547.787,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466072E+00,1.9726158097E+00,4.0226966972E+02,4.0285728391E+02,9.1627255895E-02
2020-09-17,05:12:27.809,260.21698854,6245.207725,261.21698854,1600319547.810,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466072E+00,1.9726130536E+00,4.0226966972E+02,4.0285659982E+02,9.1414051086E-02
2020-09-17,05:12:27.831,260.21698878,6245.207731,261.21698878,1600319547.831,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466072E+00,1.9726102976E+00,4.0224546066E+02,4.0283167141E+02,9.1414051086E-02
2020-09-17,05:12:27.857,260.21698909,6245.207738,261.21698909,1600319547.857,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456492E+00,1.9729096983E+00,4.0224546066E+02,4.0283167141E+02,9.1414051086E-02
2020-09-17,05:12:27.878,260.21698933,6245.207744,261.21698933,1600319547.878,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456492E+00,1.9729125920E+00,4.0224546066E+02,4.0283238950E+02,9.1637868910E-02
2020-09-17,05:12:27.940,260.21699006,6245.207761,261.21699006,1600319547.941,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694112506E+00,1.9717797228E+00,4.0224546066E+02,4.0283310759E+02,9.1637868910E-02
2020-09-17,05:12:27.961,260.21699030,6245.207767,261.21699030,1600319547.962,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694112506E+00,1.9717774523E+00,4.0224546066E+02,4.0283254382E+02,9.1462149515E-02
2020-09-17,05:12:27.983,260.21699054,6245.207773,261.21699054,1600319547.983,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694112506E+00,1.9717751818E+00,4.0224323037E+02,4.0282974650E+02,9.1462149515E-02
2020-09-17,05:12:28.012,260.21699088,6245.207781,261.21699088,1600319548.012,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695389266E+00,1.9719030111E+00,4.0224323037E+02,4.0282974650E+02,9.1462149515E-02
2020-09-17,05:12:28.032,260.21699112,6245.207787,261.21699112,1600319548.033,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695389266E+00,1.9719055996E+00,4.0224323037E+02,4.0283038919E+02,9.1662468140E-02
2020-09-17,05:12:28.053,260.21699137,6245.207793,261.21699137,1600319548.054,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695389266E+00,1.9719081881E+00,4.0225695187E+02,4.0284477344E+02,9.1662468140E-02
2020-09-17,05:12:28.081,260.21699168,6245.207800,261.21699168,1600319548.081,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695408877E+00,1.9719101515E+00,4.0225695187E+02,4.0284477344E+02,9.1662468140E-02
2020-09-17,05:12:28.101,260.21699192,6245.207806,261.21699192,1600319548.102,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695408877E+00,1.9719110222E+00,4.0225695187E+02,4.0284498963E+02,9.1729850447E-02
2020-09-17,05:12:28.122,260.21699216,6245.207812,261.21699216,1600319548.123,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695408877E+00,1.9719118929E+00,4.0223952614E+02,4.0282775461E+02,9.1729850447E-02
2020-09-17,05:12:28.148,260.21699247,6245.207819,261.21699247,1600319548.149,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764735E+00,1.9727484847E+00,4.0223952614E+02,4.0282775461E+02,9.1729850447E-02
2020-09-17,05:12:28.170,260.21699271,6245.207825,261.21699271,1600319548.170,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764735E+00,1.9727453672E+00,4.0223952614E+02,4.0282698092E+02,9.1488700786E-02
2020-09-17,05:12:28.190,260.21699295,6245.207831,261.21699295,1600319548.191,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764735E+00,1.9727422498E+00,4.0236657455E+02,4.0295344095E+02,9.1488700786E-02
2020-09-17,05:12:28.220,260.21699329,6245.207839,261.21699329,1600319548.220,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167171E+00,1.9730829019E+00,4.0236657455E+02,4.0295344095E+02,9.1488700786E-02
2020-09-17,05:12:28.243,260.21699356,6245.207846,261.21699356,1600319548.244,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167171E+00,1.9730867487E+00,4.0236657455E+02,4.0295439578E+02,9.1786216729E-02
2020-09-17,05:12:28.265,260.21699381,6245.207851,261.21699381,1600319548.265,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167171E+00,1.9730905955E+00,4.0214555656E+02,4.0273400922E+02,9.1786216729E-02
2020-09-17,05:12:28.296,260.21699417,6245.207860,261.21699417,1600319548.296,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091049E+00,1.9738839377E+00,4.0214555656E+02,4.0273400922E+02,9.1786216729E-02
2020-09-17,05:12:28.322,260.21699448,6245.207867,261.21699448,1600319548.323,0,963,1.5155296326E+02,6.0001426697E+01,2.7312500000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091049E+00,1.9738823428E+00,4.0214555656E+02,4.0273361371E+02,9.1662914069E-02
2020-09-17,05:12:28.344,260.21699472,6245.207873,261.21699472,1600319548.344,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091049E+00,1.9738807479E+00,4.0226346062E+02,4.0285129456E+02,9.1662914069E-02
2020-09-17,05:12:28.369,260.21699502,6245.207881,261.21699502,1600319548.370,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697233044E+00,1.9720927992E+00,4.0226346062E+02,4.0285129456E+02,9.1662914069E-02
2020-09-17,05:12:28.392,260.21699529,6245.207887,261.21699529,1600319548.393,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697233044E+00,1.9720917753E+00,4.0226346062E+02,4.0285104034E+02,9.1583681508E-02
2020-09-17,05:12:28.415,260.21699556,6245.207893,261.21699556,1600319548.416,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697233044E+00,1.9720907514E+00,4.0232799626E+02,4.0291541599E+02,9.1583681508E-02
2020-09-17,05:12:28.447,260.21699593,6245.207902,261.21699593,1600319548.448,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382321E+00,1.9725061777E+00,4.0232799626E+02,4.0291541599E+02,9.1583681508E-02
2020-09-17,05:12:28.470,260.21699618,6245.207908,261.21699618,1600319548.470,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382321E+00,1.9725058437E+00,4.0232799626E+02,4.0291533306E+02,9.1557836243E-02
2020-09-17,05:12:28.490,260.21699642,6245.207914,261.21699642,1600319548.491,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382321E+00,1.9725055096E+00,4.0218843109E+02,4.0277548123E+02,9.1557836243E-02
2020-09-17,05:12:28.519,260.21699676,6245.207922,261.21699676,1600319548.520,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166006E+00,1.9724838521E+00,4.0218843109E+02,4.0277548123E+02,9.1557836243E-02
2020-09-17,05:12:28.540,260.21699700,6245.207928,261.21699700,1600319548.541,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166006E+00,1.9724848691E+00,4.0218843109E+02,4.0277573364E+02,9.1636519881E-02
2020-09-17,05:12:28.562,260.21699725,6245.207934,261.21699725,1600319548.562,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166006E+00,1.9724858862E+00,4.0216939718E+02,4.0275692433E+02,9.1636519881E-02
2020-09-17,05:12:28.591,260.21699758,6245.207942,261.21699758,1600319548.591,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842192E+00,1.9729540671E+00,4.0216939718E+02,4.0275692433E+02,9.1636519881E-02
2020-09-17,05:12:28.612,260.21699784,6245.207948,261.21699784,1600319548.613,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842192E+00,1.9729513752E+00,4.0216939718E+02,4.0275625644E+02,9.1428307522E-02
2020-09-17,05:12:28.632,260.21699807,6245.207954,261.21699807,1600319548.633,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842192E+00,1.9729486833E+00,4.0224254512E+02,4.0282884310E+02,9.1428307522E-02
2020-09-17,05:12:28.660,260.21699838,6245.207961,261.21699838,1600319548.660,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097955E+00,1.9724736903E+00,4.0224254512E+02,4.0282884310E+02,9.1428307522E-02
2020-09-17,05:12:28.690,260.21699874,6245.207970,261.21699874,1600319548.691,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097955E+00,1.9724787577E+00,4.0224254512E+02,4.0283010089E+02,9.1820348295E-02
2020-09-17,05:12:28.723,260.21699911,6245.207979,261.21699911,1600319548.723,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097955E+00,1.9724838251E+00,4.0225117521E+02,4.0284000144E+02,9.1820348295E-02
2020-09-17,05:12:28.749,260.21699941,6245.207986,261.21699941,1600319548.749,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604223E+00,1.9728348744E+00,4.0225117521E+02,4.0284000144E+02,9.1820348295E-02
2020-09-17,05:12:28.769,260.21699965,6245.207992,261.21699965,1600319548.770,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604223E+00,1.9728327984E+00,4.0225117521E+02,4.0283948621E+02,9.1659763031E-02
2020-09-17,05:12:28.790,260.21699990,6245.207997,261.21699990,1600319548.791,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604223E+00,1.9728307223E+00,4.0232911162E+02,4.0291702128E+02,9.1659763031E-02
2020-09-17,05:12:28.819,260.21700023,6245.208006,261.21700023,1600319548.820,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787022E+00,1.9726487836E+00,4.0232911162E+02,4.0291702128E+02,9.1659763031E-02
2020-09-17,05:12:28.841,260.21700047,6245.208011,261.21700047,1600319548.841,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787022E+00,1.9726487811E+00,4.0232911162E+02,4.0291702065E+02,9.1659568879E-02
2020-09-17,05:12:28.861,260.21700072,6245.208017,261.21700072,1600319548.862,0,963,1.5152543640E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787022E+00,1.9726487786E+00,4.0222258646E+02,4.0281033921E+02,9.1659568879E-02
2020-09-17,05:12:28.888,260.21700102,6245.208024,261.21700102,1600319548.888,0,963,1.5151714783E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459361E+00,1.9723156123E+00,4.0222258646E+02,4.0281033921E+02,9.1659568879E-02
2020-09-17,05:12:28.910,260.21700127,6245.208031,261.21700127,1600319548.910,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459361E+00,1.9723148165E+00,4.0222258646E+02,4.0281014167E+02,9.1597997649E-02
2020-09-17,05:12:28.930,260.21700150,6245.208036,261.21700150,1600319548.930,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459361E+00,1.9723140207E+00,4.0222591287E+02,4.0281327541E+02,9.1597997649E-02
2020-09-17,05:12:28.957,260.21700182,6245.208044,261.21700182,1600319548.957,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282393E+00,1.9724965430E+00,4.0222591287E+02,4.0281327541E+02,9.1597997649E-02
2020-09-17,05:12:28.977,260.21700206,6245.208049,261.21700206,1600319548.978,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282393E+00,1.9724945551E+00,4.0222591287E+02,4.0281278201E+02,9.1444203748E-02
2020-09-17,05:12:29.006,260.21700238,6245.208057,261.21700238,1600319549.006,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282393E+00,1.9724925672E+00,4.0212651145E+02,4.0271274228E+02,9.1444203748E-02
2020-09-17,05:12:29.040,260.21700279,6245.208067,261.21700279,1600319549.041,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695926073E+00,1.9719562924E+00,4.0212651145E+02,4.0271274228E+02,9.1444203748E-02
2020-09-17,05:12:29.062,260.21700303,6245.208073,261.21700303,1600319549.062,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695926073E+00,1.9719573986E+00,4.0212651145E+02,4.0271301686E+02,9.1529811527E-02
2020-09-17,05:12:29.082,260.21700328,6245.208079,261.21700328,1600319549.083,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695926073E+00,1.9719585049E+00,4.0223491862E+02,4.0282185679E+02,9.1529811527E-02
2020-09-17,05:12:29.109,260.21700359,6245.208086,261.21700359,1600319549.110,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387931E+00,1.9727055870E+00,4.0223491862E+02,4.0282185679E+02,9.1529811527E-02
2020-09-17,05:12:29.131,260.21700383,6245.208092,261.21700383,1600319549.131,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387931E+00,1.9727056380E+00,4.0223491862E+02,4.0282186944E+02,9.1533753794E-02
2020-09-17,05:12:29.153,260.21700409,6245.208098,261.21700409,1600319549.153,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387931E+00,1.9727056889E+00,4.0229551230E+02,4.0288256419E+02,9.1533753794E-02
2020-09-17,05:12:29.180,260.21700441,6245.208106,261.21700441,1600319549.181,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314781E+00,1.9723980048E+00,4.0229551230E+02,4.0288256419E+02,9.1533753794E-02
2020-09-17,05:12:29.201,260.21700465,6245.208112,261.21700465,1600319549.202,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314781E+00,1.9723977268E+00,4.0229551230E+02,4.0288249517E+02,9.1512242704E-02
2020-09-17,05:12:29.223,260.21700490,6245.208118,261.21700490,1600319549.223,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314781E+00,1.9723974487E+00,4.0218834132E+02,4.0277509881E+02,9.1512242704E-02
2020-09-17,05:12:29.250,260.21700522,6245.208125,261.21700522,1600319549.251,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606560E+00,1.9733277425E+00,4.0218834132E+02,4.0277509881E+02,9.1512242704E-02
2020-09-17,05:12:29.276,260.21700551,6245.208132,261.21700551,1600319549.276,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606560E+00,1.9733282132E+00,4.0218834132E+02,4.0277521557E+02,9.1548642757E-02
2020-09-17,05:12:29.296,260.21700575,6245.208138,261.21700575,1600319549.297,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606560E+00,1.9733286839E+00,4.0231455197E+02,4.0290172720E+02,9.1548642757E-02
2020-09-17,05:12:29.322,260.21700605,6245.208145,261.21700605,1600319549.323,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298545E+00,1.9725970044E+00,4.0231455197E+02,4.0290172720E+02,9.1548642757E-02
2020-09-17,05:12:29.344,260.21700630,6245.208151,261.21700630,1600319549.344,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298545E+00,1.9725994257E+00,4.0231455197E+02,4.0290232827E+02,9.1735956785E-02
2020-09-17,05:12:29.365,260.21700654,6245.208157,261.21700654,1600319549.365,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298545E+00,1.9726018470E+00,4.0231244986E+02,4.0290082417E+02,9.1735956785E-02
2020-09-17,05:12:29.397,260.21700691,6245.208166,261.21700691,1600319549.397,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998115E+00,1.9730723699E+00,4.0231244986E+02,4.0290082417E+02,9.1735956785E-02
2020-09-17,05:12:29.423,260.21700721,6245.208173,261.21700721,1600319549.423,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998115E+00,1.9730697194E+00,4.0231244986E+02,4.0290016637E+02,9.1530967198E-02
2020-09-17,05:12:29.444,260.21700745,6245.208179,261.21700745,1600319549.444,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998115E+00,1.9730670690E+00,4.0218430290E+02,4.0277117463E+02,9.1530967198E-02
2020-09-17,05:12:29.471,260.21700778,6245.208187,261.21700778,1600319549.472,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135300E+00,1.9730808040E+00,4.0218430290E+02,4.0277117463E+02,9.1530967198E-02
2020-09-17,05:12:29.493,260.21700803,6245.208193,261.21700803,1600319549.494,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135300E+00,1.9730815172E+00,4.0218430290E+02,4.0277135159E+02,9.1586131823E-02
2020-09-17,05:12:29.515,260.21700828,6245.208199,261.21700828,1600319549.515,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135300E+00,1.9730822305E+00,4.0216585292E+02,4.0275305163E+02,9.1586131823E-02
2020-09-17,05:12:29.543,260.21700861,6245.208207,261.21700861,1600319549.544,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251545E+00,1.9722929074E+00,4.0216585292E+02,4.0275305163E+02,9.1586131823E-02
2020-09-17,05:12:29.565,260.21700885,6245.208213,261.21700885,1600319549.565,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251545E+00,1.9722950417E+00,4.0216585292E+02,4.0275358134E+02,9.1751267359E-02
2020-09-17,05:12:29.585,260.21700910,6245.208218,261.21700910,1600319549.586,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251545E+00,1.9722971760E+00,4.0229072111E+02,4.0287916189E+02,9.1751267359E-02
2020-09-17,05:12:29.611,260.21700940,6245.208226,261.21700940,1600319549.612,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696776844E+00,1.9720494079E+00,4.0229072111E+02,4.0287916189E+02,9.1751267359E-02
2020-09-17,05:12:29.635,260.21700968,6245.208232,261.21700968,1600319549.636,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696776844E+00,1.9720463420E+00,4.0229072111E+02,4.0287840063E+02,9.1514020593E-02
2020-09-17,05:12:29.657,260.21700992,6245.208238,261.21700992,1600319549.657,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696776844E+00,1.9720432761E+00,4.0221648841E+02,4.0280329837E+02,9.1514020593E-02
2020-09-17,05:12:29.686,260.21701025,6245.208246,261.21701025,1600319549.686,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117299E+00,1.9727782032E+00,4.0221648841E+02,4.0280329837E+02,9.1514020593E-02
2020-09-17,05:12:29.709,260.21701052,6245.208253,261.21701052,1600319549.709,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117299E+00,1.9727794275E+00,4.0221648841E+02,4.0280360219E+02,9.1608722151E-02
2020-09-17,05:12:29.733,260.21701080,6245.208259,261.21701080,1600319549.733,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117299E+00,1.9727806518E+00,4.0230830152E+02,4.0289585320E+02,9.1608722151E-02
2020-09-17,05:12:29.762,260.21701113,6245.208267,261.21701113,1600319549.762,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250189E+00,1.9722933556E+00,4.0230830152E+02,4.0289585320E+02,9.1608722151E-02
2020-09-17,05:12:29.793,260.21701150,6245.208276,261.21701150,1600319549.794,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250189E+00,1.9722935663E+00,4.0230830152E+02,4.0289590552E+02,9.1625026065E-02
2020-09-17,05:12:29.825,260.21701186,6245.208285,261.21701186,1600319549.825,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250189E+00,1.9722937770E+00,4.0227714560E+02,4.0286475641E+02,9.1625026065E-02
2020-09-17,05:12:29.854,260.21701220,6245.208293,261.21701220,1600319549.854,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701147E+00,1.9730397687E+00,4.0227714560E+02,4.0286475641E+02,9.1625026065E-02
2020-09-17,05:12:29.875,260.21701244,6245.208299,261.21701244,1600319549.875,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701147E+00,1.9730408830E+00,4.0227714560E+02,4.0286503294E+02,9.1711208625E-02
2020-09-17,05:12:29.895,260.21701269,6245.208304,261.21701269,1600319549.896,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701147E+00,1.9730419973E+00,4.0222921851E+02,4.0281731230E+02,9.1711208625E-02
2020-09-17,05:12:29.923,260.21701300,6245.208312,261.21701300,1600319549.923,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351056E+00,1.9724062240E+00,4.0222921851E+02,4.0281731230E+02,9.1711208625E-02
2020-09-17,05:12:29.944,260.21701324,6245.208318,261.21701324,1600319549.944,0,963,1.5150471497E+02,6.0001426697E+01,2.7375000000E+01,6.0223014832E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351056E+00,1.9724054028E+00,4.0222921851E+02,4.0281710846E+02,9.1647675063E-02
2020-09-17,05:12:29.967,260.21701351,6245.208324,261.21701351,1600319549.967,0,963,1.5151089783E+02,6.0001426697E+01,2.7362500000E+01,6.0223039246E+01,6.0001969910E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351056E+00,1.9724045816E+00,4.0217967845E+02,4.0276729219E+02,9.1647675063E-02
2020-09-17,05:12:29.996,260.21701385,6245.208332,261.21701385,1600319549.997,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947148E+00,1.9729648639E+00,4.0217967845E+02,4.0276729219E+02,9.1647675063E-02
2020-09-17,05:12:30.017,260.21701410,6245.208338,261.21701410,1600319550.018,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947148E+00,1.9729636633E+00,4.0217967845E+02,4.0276699431E+02,9.1554813116E-02
2020-09-17,05:12:30.039,260.21701434,6245.208344,261.21701434,1600319550.039,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947148E+00,1.9729624627E+00,4.0216494259E+02,4.0275193905E+02,9.1554813116E-02
2020-09-17,05:12:30.066,260.21701466,6245.208352,261.21701466,1600319550.067,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379210E+00,1.9727053603E+00,4.0216494259E+02,4.0275193905E+02,9.1554813116E-02
2020-09-17,05:12:30.088,260.21701492,6245.208358,261.21701492,1600319550.089,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379210E+00,1.9727082880E+00,4.0216494259E+02,4.0275266553E+02,9.1781289272E-02
2020-09-17,05:12:30.115,260.21701522,6245.208365,261.21701522,1600319550.115,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379210E+00,1.9727112157E+00,4.0229988693E+02,4.0288853379E+02,9.1781289272E-02
2020-09-17,05:12:30.147,260.21701559,6245.208374,261.21701559,1600319550.147,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575852E+00,1.9725306627E+00,4.0229988693E+02,4.0288853379E+02,9.1781289272E-02
2020-09-17,05:12:30.167,260.21701583,6245.208380,261.21701583,1600319550.168,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575852E+00,1.9725284839E+00,4.0229988693E+02,4.0288799291E+02,9.1612729631E-02
2020-09-17,05:12:30.188,260.21701608,6245.208386,261.21701608,1600319550.189,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575852E+00,1.9725263051E+00,4.0224302176E+02,4.0283050382E+02,9.1612729631E-02
2020-09-17,05:12:30.214,260.21701638,6245.208393,261.21701638,1600319550.215,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694606E+00,1.9729386756E+00,4.0224302176E+02,4.0283050382E+02,9.1612729631E-02
2020-09-17,05:12:30.236,260.21701662,6245.208399,261.21701662,1600319550.236,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694606E+00,1.9729386770E+00,4.0224302176E+02,4.0283050417E+02,9.1612837533E-02
2020-09-17,05:12:30.256,260.21701686,6245.208405,261.21701686,1600319550.257,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694606E+00,1.9729386784E+00,4.0236012761E+02,4.0294778140E+02,9.1612837533E-02
2020-09-17,05:12:30.282,260.21701716,6245.208412,261.21701716,1600319550.283,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576744E+00,1.9734274793E+00,4.0236012761E+02,4.0294778140E+02,9.1612837533E-02
2020-09-17,05:12:30.303,260.21701741,6245.208418,261.21701741,1600319550.304,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576744E+00,1.9734264249E+00,4.0236012761E+02,4.0294751973E+02,9.1531304403E-02
2020-09-17,05:12:30.325,260.21701765,6245.208424,261.21701765,1600319550.325,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576744E+00,1.9734253705E+00,4.0234957729E+02,4.0293669235E+02,9.1531304403E-02
2020-09-17,05:12:30.351,260.21701796,6245.208431,261.21701796,1600319550.352,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729771E+00,1.9729400909E+00,4.0234957729E+02,4.0293669235E+02,9.1531304403E-02
2020-09-17,05:12:30.372,260.21701821,6245.208437,261.21701821,1600319550.373,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729771E+00,1.9729437986E+00,4.0234957729E+02,4.0293761268E+02,9.1818081208E-02
2020-09-17,05:12:30.394,260.21701845,6245.208443,261.21701845,1600319550.394,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729771E+00,1.9729475063E+00,4.0216244241E+02,4.0275112420E+02,9.1818081208E-02
2020-09-17,05:12:30.421,260.21701876,6245.208450,261.21701876,1600319550.421,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923850E+00,1.9724663350E+00,4.0216244241E+02,4.0275112420E+02,9.1818081208E-02
2020-09-17,05:12:30.444,260.21701903,6245.208457,261.21701903,1600319550.444,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923850E+00,1.9724666099E+00,4.0216244241E+02,4.0275119242E+02,9.1839348471E-02
2020-09-17,05:12:30.464,260.21701927,6245.208462,261.21701927,1600319550.465,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923850E+00,1.9724668848E+00,4.0231919213E+02,4.0290823986E+02,9.1839348471E-02
2020-09-17,05:12:30.500,260.21701969,6245.208472,261.21701969,1600319550.501,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517645E+00,1.9720257333E+00,4.0231919213E+02,4.0290823986E+02,9.1839348471E-02
2020-09-17,05:12:30.528,260.21702000,6245.208480,261.21702000,1600319550.528,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517645E+00,1.9720229523E+00,4.0231919213E+02,4.0290754929E+02,9.1624148379E-02
2020-09-17,05:12:30.551,260.21702027,6245.208486,261.21702027,1600319550.551,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517645E+00,1.9720201713E+00,4.0228462324E+02,4.0287223934E+02,9.1624148379E-02
2020-09-17,05:12:30.581,260.21702061,6245.208495,261.21702061,1600319550.581,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497129E+00,1.9726188387E+00,4.0228462324E+02,4.0287223934E+02,9.1624148379E-02
2020-09-17,05:12:30.601,260.21702086,6245.208501,261.21702086,1600319550.602,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497129E+00,1.9726188504E+00,4.0228462324E+02,4.0287224225E+02,9.1625054570E-02
2020-09-17,05:12:30.622,260.21702110,6245.208506,261.21702110,1600319550.623,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497129E+00,1.9726188622E+00,4.0215359038E+02,4.0274102089E+02,9.1625054570E-02
2020-09-17,05:12:30.648,260.21702140,6245.208514,261.21702140,1600319550.649,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709032073E+00,1.9732731424E+00,4.0215359038E+02,4.0274102089E+02,9.1625054570E-02
2020-09-17,05:12:30.670,260.21702164,6245.208519,261.21702164,1600319550.670,0,963,1.5153562927E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709032073E+00,1.9732753798E+00,4.0215359038E+02,4.0274157590E+02,9.1798084417E-02
2020-09-17,05:12:30.690,260.21702189,6245.208525,261.21702189,1600319550.691,0,963,1.5151664124E+02,6.0001426697E+01,2.7331250000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709032073E+00,1.9732776173E+00,4.0219854070E+02,4.0278714703E+02,9.1798084417E-02
2020-09-17,05:12:30.720,260.21702222,6245.208533,261.21702222,1600319550.720,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433586E+00,1.9725168532E+00,4.0219854070E+02,4.0278714703E+02,9.1798084417E-02
2020-09-17,05:12:30.740,260.21702247,6245.208539,261.21702247,1600319550.741,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433586E+00,1.9725144055E+00,4.0219854070E+02,4.0278653956E+02,9.1608723357E-02
2020-09-17,05:12:30.763,260.21702272,6245.208545,261.21702272,1600319550.763,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433586E+00,1.9725119578E+00,4.0235079259E+02,4.0293840634E+02,9.1608723357E-02
2020-09-17,05:12:30.792,260.21702306,6245.208553,261.21702306,1600319550.792,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697476422E+00,1.9721157656E+00,4.0235079259E+02,4.0293840634E+02,9.1608723357E-02
2020-09-17,05:12:30.815,260.21702332,6245.208560,261.21702332,1600319550.815,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697476422E+00,1.9721156903E+00,4.0235079259E+02,4.0293838763E+02,9.1602894338E-02
2020-09-17,05:12:30.835,260.21702356,6245.208566,261.21702356,1600319550.836,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697476422E+00,1.9721156150E+00,4.0231946778E+02,4.0290699837E+02,9.1602894338E-02
2020-09-17,05:12:30.867,260.21702392,6245.208574,261.21702392,1600319550.867,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048516E+00,1.9727736144E+00,4.0231946778E+02,4.0290699837E+02,9.1602894338E-02
2020-09-17,05:12:30.898,260.21702429,6245.208583,261.21702429,1600319550.899,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048516E+00,1.9727748639E+00,4.0231946778E+02,4.0290730852E+02,9.1699545742E-02
2020-09-17,05:12:30.930,260.21702466,6245.208592,261.21702466,1600319550.931,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048516E+00,1.9727761134E+00,4.0232440061E+02,4.0291255871E+02,9.1699545742E-02
2020-09-17,05:12:30.959,260.21702499,6245.208600,261.21702499,1600319550.959,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694475984E+00,1.9718177082E+00,4.0232440061E+02,4.0291255871E+02,9.1699545742E-02
2020-09-17,05:12:30.980,260.21702524,6245.208606,261.21702524,1600319550.981,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694475984E+00,1.9718167168E+00,4.0232440061E+02,4.0291231250E+02,9.1622819947E-02
2020-09-17,05:12:31.002,260.21702549,6245.208612,261.21702549,1600319551.002,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694475984E+00,1.9718157254E+00,4.0228308457E+02,4.0287068989E+02,9.1622819947E-02
2020-09-17,05:12:31.029,260.21702580,6245.208619,261.21702580,1600319551.029,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697597914E+00,1.9721282938E+00,4.0228308457E+02,4.0287068989E+02,9.1622819947E-02
2020-09-17,05:12:31.052,260.21702606,6245.208626,261.21702606,1600319551.052,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697597914E+00,1.9721292578E+00,4.0228308457E+02,4.0287092924E+02,9.1697412829E-02
2020-09-17,05:12:31.072,260.21702631,6245.208631,261.21702631,1600319551.073,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697597914E+00,1.9721302218E+00,4.0220290018E+02,4.0279086697E+02,9.1697412829E-02
2020-09-17,05:12:31.104,260.21702667,6245.208640,261.21702667,1600319551.104,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106923E+00,1.9722813043E+00,4.0220290018E+02,4.0279086697E+02,9.1697412829E-02
2020-09-17,05:12:31.125,260.21702691,6245.208646,261.21702691,1600319551.125,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106923E+00,1.9722811660E+00,4.0220290018E+02,4.0279083266E+02,9.1686718141E-02
2020-09-17,05:12:31.147,260.21702716,6245.208652,261.21702716,1600319551.147,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106923E+00,1.9722810278E+00,4.0222898263E+02,4.0281691893E+02,9.1686718141E-02
2020-09-17,05:12:31.173,260.21702747,6245.208659,261.21702747,1600319551.173,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863503E+00,1.9728573785E+00,4.0222898263E+02,4.0281691893E+02,9.1686718141E-02
2020-09-17,05:12:31.194,260.21702771,6245.208665,261.21702771,1600319551.194,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863503E+00,1.9728572352E+00,4.0222898263E+02,4.0281688337E+02,9.1675633924E-02
2020-09-17,05:12:31.220,260.21702801,6245.208672,261.21702801,1600319551.220,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863503E+00,1.9728570919E+00,4.0228547976E+02,4.0287342751E+02,9.1675633924E-02
2020-09-17,05:12:31.253,260.21702840,6245.208682,261.21702840,1600319551.254,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866862E+00,1.9722567063E+00,4.0228547976E+02,4.0287342751E+02,9.1675633924E-02
2020-09-17,05:12:31.276,260.21702866,6245.208688,261.21702866,1600319551.276,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866862E+00,1.9722546589E+00,4.0228547976E+02,4.0287291919E+02,9.1517215155E-02
2020-09-17,05:12:31.299,260.21702892,6245.208694,261.21702892,1600319551.299,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866862E+00,1.9722526114E+00,4.0225994336E+02,4.0284683722E+02,9.1517215155E-02
2020-09-17,05:12:31.325,260.21702924,6245.208702,261.21702924,1600319551.326,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693359555E+00,1.9717012193E+00,4.0225994336E+02,4.0284683722E+02,9.1517215155E-02
2020-09-17,05:12:31.346,260.21702948,6245.208707,261.21702948,1600319551.347,0,963,1.5147233582E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693359555E+00,1.9717007364E+00,4.0225994336E+02,4.0284671731E+02,9.1479844190E-02
2020-09-17,05:12:31.367,260.21702971,6245.208713,261.21702971,1600319551.367,0,963,1.5147718811E+02,6.0001426697E+01,2.7368750000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693359555E+00,1.9717002536E+00,4.0213115447E+02,4.0271762070E+02,9.1479844190E-02
2020-09-17,05:12:31.394,260.21703002,6245.208721,261.21703002,1600319551.394,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692873460E+00,1.9716515857E+00,4.0213115447E+02,4.0271762070E+02,9.1479844190E-02
2020-09-17,05:12:31.414,260.21703027,6245.208726,261.21703027,1600319551.415,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692873460E+00,1.9716518346E+00,4.0213115447E+02,4.0271768249E+02,9.1499110132E-02
2020-09-17,05:12:31.436,260.21703051,6245.208732,261.21703051,1600319551.436,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692873460E+00,1.9716520835E+00,4.0222311815E+02,4.0280984211E+02,9.1499110132E-02
2020-09-17,05:12:31.464,260.21703084,6245.208740,261.21703084,1600319551.465,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692815668E+00,1.9716462974E+00,4.0222311815E+02,4.0280984211E+02,9.1499110132E-02
2020-09-17,05:12:31.486,260.21703109,6245.208746,261.21703109,1600319551.486,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692815668E+00,1.9716497142E+00,4.0222311815E+02,4.0281069053E+02,9.1763566592E-02
2020-09-17,05:12:31.506,260.21703133,6245.208752,261.21703133,1600319551.507,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692815668E+00,1.9716531311E+00,4.0228600902E+02,4.0287452184E+02,9.1763566592E-02
2020-09-17,05:12:31.536,260.21703167,6245.208760,261.21703167,1600319551.536,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707285185E+00,1.9731018254E+00,4.0228600902E+02,4.0287452184E+02,9.1763566592E-02
2020-09-17,05:12:31.556,260.21703191,6245.208766,261.21703191,1600319551.557,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707285185E+00,1.9731003204E+00,4.0228600902E+02,4.0287414837E+02,9.1647174447E-02
2020-09-17,05:12:31.578,260.21703215,6245.208772,261.21703215,1600319551.578,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707285185E+00,1.9730988155E+00,4.0226334168E+02,4.0285107445E+02,9.1647174447E-02
2020-09-17,05:12:31.609,260.21703252,6245.208781,261.21703252,1600319551.610,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306706E+00,1.9721998877E+00,4.0226334168E+02,4.0285107445E+02,9.1647174447E-02
2020-09-17,05:12:31.635,260.21703282,6245.208788,261.21703282,1600319551.636,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306706E+00,1.9722002110E+00,4.0226334168E+02,4.0285115471E+02,9.1672187071E-02
2020-09-17,05:12:31.657,260.21703307,6245.208794,261.21703307,1600319551.657,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306706E+00,1.9722005342E+00,4.0213791406E+02,4.0272562403E+02,9.1672187071E-02
2020-09-17,05:12:31.686,260.21703340,6245.208802,261.21703340,1600319551.686,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243017E+00,1.9723943983E+00,4.0213791406E+02,4.0272562403E+02,9.1672187071E-02
2020-09-17,05:12:31.707,260.21703365,6245.208808,261.21703365,1600319551.707,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243017E+00,1.9723942021E+00,4.0213791406E+02,4.0272557533E+02,9.1657004363E-02
2020-09-17,05:12:31.727,260.21703389,6245.208813,261.21703389,1600319551.728,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243017E+00,1.9723940058E+00,4.0224601076E+02,4.0283378129E+02,9.1657004363E-02
2020-09-17,05:12:31.753,260.21703419,6245.208821,261.21703419,1600319551.754,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696329339E+00,1.9720021672E+00,4.0224601076E+02,4.0283378129E+02,9.1657004363E-02
2020-09-17,05:12:31.776,260.21703444,6245.208827,261.21703444,1600319551.776,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696329339E+00,1.9720018558E+00,4.0224601076E+02,4.0283370397E+02,9.1632906207E-02
2020-09-17,05:12:31.796,260.21703469,6245.208832,261.21703469,1600319551.797,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696329339E+00,1.9720015444E+00,4.0233019989E+02,4.0291793877E+02,9.1632906207E-02
2020-09-17,05:12:31.822,260.21703499,6245.208840,261.21703499,1600319551.823,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696125369E+00,1.9719811229E+00,4.0233019989E+02,4.0291793877E+02,9.1632906207E-02
2020-09-17,05:12:31.844,260.21703523,6245.208846,261.21703523,1600319551.844,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696125369E+00,1.9719788634E+00,4.0233019989E+02,4.0291737766E+02,9.1458054793E-02
2020-09-17,05:12:31.865,260.21703547,6245.208851,261.21703547,1600319551.865,0,963,1.5152085876E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696125369E+00,1.9719766039E+00,4.0220178117E+02,4.0278821059E+02,9.1458054793E-02
2020-09-17,05:12:31.891,260.21703578,6245.208859,261.21703578,1600319551.891,0,963,1.5147870789E+02,6.0001426697E+01,2.7362500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304160E+00,1.9727954647E+00,4.0220178117E+02,4.0278821059E+02,9.1458054793E-02
2020-09-17,05:12:31.911,260.21703602,6245.208864,261.21703602,1600319551.912,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304160E+00,1.9727964570E+00,4.0220178117E+02,4.0278845683E+02,9.1534812007E-02
2020-09-17,05:12:31.933,260.21703626,6245.208870,261.21703626,1600319551.933,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304160E+00,1.9727974493E+00,4.0218685475E+02,4.0277375487E+02,9.1534812007E-02
2020-09-17,05:12:31.960,260.21703657,6245.208878,261.21703657,1600319551.960,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877912E+00,1.9724544128E+00,4.0218685475E+02,4.0277375487E+02,9.1534812007E-02
2020-09-17,05:12:31.993,260.21703696,6245.208887,261.21703696,1600319551.993,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877912E+00,1.9724557554E+00,4.0218685475E+02,4.0277408806E+02,9.1638678722E-02
2020-09-17,05:12:32.026,260.21703734,6245.208896,261.21703734,1600319552.026,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877912E+00,1.9724570979E+00,4.0235053747E+02,4.0293834311E+02,9.1638678722E-02
2020-09-17,05:12:32.053,260.21703766,6245.208904,261.21703766,1600319552.054,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563013E+00,1.9725256905E+00,4.0235053747E+02,4.0293834311E+02,9.1638678722E-02
2020-09-17,05:12:32.075,260.21703792,6245.208910,261.21703792,1600319552.076,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563013E+00,1.9725260288E+00,4.0235053747E+02,4.0293842710E+02,9.1664851204E-02
2020-09-17,05:12:32.096,260.21703816,6245.208916,261.21703816,1600319552.097,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563013E+00,1.9725263671E+00,4.0223638387E+02,4.0282419068E+02,9.1664851204E-02
2020-09-17,05:12:32.125,260.21703848,6245.208924,261.21703848,1600319552.125,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944467E+00,1.9721640772E+00,4.0223638387E+02,4.0282419068E+02,9.1664851204E-02
2020-09-17,05:12:32.147,260.21703874,6245.208930,261.21703874,1600319552.147,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944467E+00,1.9721604458E+00,4.0223638387E+02,4.0282328918E+02,9.1383863526E-02
2020-09-17,05:12:32.167,260.21703898,6245.208936,261.21703898,1600319552.168,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944467E+00,1.9721568144E+00,4.0228908676E+02,4.0287516736E+02,9.1383863526E-02
2020-09-17,05:12:32.197,260.21703932,6245.208944,261.21703932,1600319552.197,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594319E+00,1.9726223572E+00,4.0228908676E+02,4.0287516736E+02,9.1383863526E-02
2020-09-17,05:12:32.217,260.21703956,6245.208949,261.21703956,1600319552.218,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594319E+00,1.9726278675E+00,4.0228908676E+02,4.0287653514E+02,9.1810134260E-02
2020-09-17,05:12:32.239,260.21703980,6245.208955,261.21703980,1600319552.239,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594319E+00,1.9726333778E+00,4.0225799100E+02,4.0284676166E+02,9.1810134260E-02
2020-09-17,05:12:32.265,260.21704010,6245.208963,261.21704010,1600319552.265,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691524164E+00,1.9715250284E+00,4.0225799100E+02,4.0284676166E+02,9.1810134260E-02
2020-09-17,05:12:32.286,260.21704035,6245.208968,261.21704035,1600319552.286,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691524164E+00,1.9715199811E+00,4.0225799100E+02,4.0284550818E+02,9.1419459269E-02
2020-09-17,05:12:32.312,260.21704065,6245.208976,261.21704065,1600319552.312,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691524164E+00,1.9715149338E+00,4.0223229785E+02,4.0281852412E+02,9.1419459269E-02
2020-09-17,05:12:32.346,260.21704105,6245.208985,261.21704105,1600319552.347,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696360981E+00,1.9719991958E+00,4.0223229785E+02,4.0281852412E+02,9.1419459269E-02
2020-09-17,05:12:32.369,260.21704132,6245.208992,261.21704132,1600319552.370,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696360981E+00,1.9720041047E+00,4.0223229785E+02,4.0281974284E+02,9.1799330980E-02
2020-09-17,05:12:32.391,260.21704156,6245.208998,261.21704156,1600319552.391,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696360981E+00,1.9720090137E+00,4.0225248802E+02,4.0284118130E+02,9.1799330980E-02
2020-09-17,05:12:32.420,260.21704190,6245.209006,261.21704190,1600319552.420,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104985E+00,1.9730847085E+00,4.0225248802E+02,4.0284118130E+02,9.1799330980E-02
2020-09-17,05:12:32.440,260.21704214,6245.209011,261.21704214,1600319552.441,0,963,1.5146817017E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104985E+00,1.9730821618E+00,4.0225248802E+02,4.0284054935E+02,9.1602367885E-02
2020-09-17,05:12:32.461,260.21704238,6245.209017,261.21704238,1600319552.462,0,963,1.5149288025E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104985E+00,1.9730796152E+00,4.0226516512E+02,4.0285261302E+02,9.1602367885E-02
2020-09-17,05:12:32.489,260.21704270,6245.209025,261.21704270,1600319552.489,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667159E+00,1.9725351788E+00,4.0226516512E+02,4.0285261302E+02,9.1602367885E-02
2020-09-17,05:12:32.509,260.21704294,6245.209031,261.21704294,1600319552.510,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667159E+00,1.9725351617E+00,4.0226516512E+02,4.0285260876E+02,9.1601038084E-02
2020-09-17,05:12:32.530,260.21704318,6245.209036,261.21704318,1600319552.531,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667159E+00,1.9725351445E+00,4.0229161640E+02,4.0287909440E+02,9.1601038084E-02
2020-09-17,05:12:32.558,260.21704350,6245.209044,261.21704350,1600319552.558,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696560390E+00,1.9720238537E+00,4.0229161640E+02,4.0287909440E+02,9.1601038084E-02
2020-09-17,05:12:32.581,260.21704376,6245.209050,261.21704376,1600319552.581,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696560390E+00,1.9720234480E+00,4.0229161640E+02,4.0287899368E+02,9.1569647240E-02
2020-09-17,05:12:32.608,260.21704407,6245.209058,261.21704407,1600319552.608,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696560390E+00,1.9720230424E+00,4.0222357548E+02,4.0281075270E+02,9.1569647240E-02
2020-09-17,05:12:32.634,260.21704438,6245.209065,261.21704438,1600319552.634,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904461E+00,1.9732589329E+00,4.0222357548E+02,4.0281075270E+02,9.1569647240E-02
2020-09-17,05:12:32.654,260.21704462,6245.209071,261.21704462,1600319552.655,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904461E+00,1.9732604079E+00,4.0222357548E+02,4.0281111866E+02,9.1683717999E-02
2020-09-17,05:12:32.676,260.21704486,6245.209077,261.21704486,1600319552.676,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904461E+00,1.9732618830E+00,4.0223591111E+02,4.0282383829E+02,9.1683717999E-02
2020-09-17,05:12:32.710,260.21704525,6245.209086,261.21704525,1600319552.710,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205336E+00,1.9730917660E+00,4.0223591111E+02,4.0282383829E+02,9.1683717999E-02
2020-09-17,05:12:32.736,260.21704556,6245.209093,261.21704556,1600319552.736,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205336E+00,1.9730900754E+00,4.0223591111E+02,4.0282341879E+02,9.1552963883E-02
2020-09-17,05:12:32.756,260.21704580,6245.209099,261.21704580,1600319552.757,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205336E+00,1.9730883848E+00,4.0231065671E+02,4.0289785399E+02,9.1552963883E-02
2020-09-17,05:12:32.783,260.21704611,6245.209107,261.21704611,1600319552.784,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692248E+00,1.9731371345E+00,4.0231065671E+02,4.0289785399E+02,9.1552963883E-02
2020-09-17,05:12:32.805,260.21704635,6245.209113,261.21704635,1600319552.805,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692248E+00,1.9731382148E+00,4.0231065671E+02,4.0289812209E+02,9.1636515155E-02
2020-09-17,05:12:32.825,260.21704660,6245.209118,261.21704660,1600319552.826,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692248E+00,1.9731392951E+00,4.0216471804E+02,4.0275223833E+02,9.1636515155E-02
2020-09-17,05:12:32.854,260.21704692,6245.209126,261.21704692,1600319552.854,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177220E+00,1.9727873697E+00,4.0216471804E+02,4.0275223833E+02,9.1636515155E-02
2020-09-17,05:12:32.875,260.21704718,6245.209132,261.21704718,1600319552.876,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177220E+00,1.9727874156E+00,4.0216471804E+02,4.0275224974E+02,9.1640072075E-02
2020-09-17,05:12:32.898,260.21704744,6245.209139,261.21704744,1600319552.899,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177220E+00,1.9727874616E+00,4.0225722353E+02,4.0284490178E+02,9.1640072075E-02
2020-09-17,05:12:32.927,260.21704778,6245.209147,261.21704778,1600319552.928,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999244E+00,1.9720688008E+00,4.0225722353E+02,4.0284490178E+02,9.1640072075E-02
2020-09-17,05:12:32.948,260.21704802,6245.209152,261.21704802,1600319552.949,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999244E+00,1.9720677312E+00,4.0225722353E+02,4.0284463625E+02,9.1557311308E-02
2020-09-17,05:12:32.970,260.21704826,6245.209158,261.21704826,1600319552.970,0,963,1.5155053711E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999244E+00,1.9720666617E+00,4.0226367824E+02,4.0285083484E+02,9.1557311308E-02
2020-09-17,05:12:32.996,260.21704858,6245.209166,261.21704858,1600319552.997,0,963,1.5154163513E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828030E+00,1.9726502406E+00,4.0226367824E+02,4.0285083484E+02,9.1557311308E-02
2020-09-17,05:12:33.017,260.21704882,6245.209172,261.21704882,1600319553.018,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828030E+00,1.9726521812E+00,4.0226367824E+02,4.0285131651E+02,9.1707431707E-02
2020-09-17,05:12:33.039,260.21704906,6245.209178,261.21704906,1600319553.039,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828030E+00,1.9726541218E+00,4.0225940315E+02,4.0284751684E+02,9.1707431707E-02
2020-09-17,05:12:33.066,260.21704939,6245.209185,261.21704939,1600319553.067,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756068E+00,1.9723465559E+00,4.0225940315E+02,4.0284751684E+02,9.1707431707E-02
2020-09-17,05:12:33.101,260.21704979,6245.209195,261.21704979,1600319553.102,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756068E+00,1.9723450387E+00,4.0225940315E+02,4.0284714022E+02,9.1590051037E-02
2020-09-17,05:12:33.134,260.21705016,6245.209204,261.21705016,1600319553.134,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756068E+00,1.9723435216E+00,4.0221073256E+02,4.0279802195E+02,9.1590051037E-02
2020-09-17,05:12:33.164,260.21705052,6245.209212,261.21705052,1600319553.165,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697455594E+00,1.9721131977E+00,4.0221073256E+02,4.0279802195E+02,9.1590051037E-02
2020-09-17,05:12:33.186,260.21705076,6245.209218,261.21705076,1600319553.186,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697455594E+00,1.9721157257E+00,4.0221073256E+02,4.0279864950E+02,9.1785666118E-02
2020-09-17,05:12:33.207,260.21705102,6245.209224,261.21705102,1600319553.208,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697455594E+00,1.9721182537E+00,4.0221414507E+02,4.0280269456E+02,9.1785666118E-02
2020-09-17,05:12:33.236,260.21705134,6245.209232,261.21705134,1600319553.236,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428954E+00,1.9725160683E+00,4.0221414507E+02,4.0280269456E+02,9.1785666118E-02
2020-09-17,05:12:33.256,260.21705159,6245.209238,261.21705159,1600319553.257,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428954E+00,1.9725145695E+00,4.0221414507E+02,4.0280232256E+02,9.1669710459E-02
2020-09-17,05:12:33.279,260.21705185,6245.209244,261.21705185,1600319553.280,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428954E+00,1.9725130706E+00,4.0223255220E+02,4.0282038459E+02,9.1669710459E-02
2020-09-17,05:12:33.311,260.21705221,6245.209253,261.21705221,1600319553.311,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335494E+00,1.9723034728E+00,4.0223255220E+02,4.0282038459E+02,9.1669710459E-02
2020-09-17,05:12:33.335,260.21705249,6245.209260,261.21705249,1600319553.335,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335494E+00,1.9723055742E+00,4.0223255220E+02,4.0282090620E+02,9.1832294079E-02
2020-09-17,05:12:33.357,260.21705274,6245.209266,261.21705274,1600319553.357,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335494E+00,1.9723076755E+00,4.0223695930E+02,4.0282584136E+02,9.1832294079E-02
2020-09-17,05:12:33.385,260.21705308,6245.209274,261.21705308,1600319553.386,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757604E+00,1.9719494553E+00,4.0223695930E+02,4.0282584136E+02,9.1832294079E-02
2020-09-17,05:12:33.407,260.21705333,6245.209280,261.21705333,1600319553.408,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757604E+00,1.9719463779E+00,4.0223695930E+02,4.0282507731E+02,9.1594147561E-02
2020-09-17,05:12:33.437,260.21705367,6245.209288,261.21705367,1600319553.437,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757604E+00,1.9719433005E+00,4.0221095629E+02,4.0279827229E+02,9.1594147561E-02
2020-09-17,05:12:33.470,260.21705405,6245.209297,261.21705405,1600319553.470,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691721E+00,1.9730380265E+00,4.0221095629E+02,4.0279827229E+02,9.1594147561E-02
2020-09-17,05:12:33.490,260.21705429,6245.209303,261.21705429,1600319553.491,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691721E+00,1.9730380296E+00,4.0221095629E+02,4.0279827305E+02,9.1594383991E-02
2020-09-17,05:12:33.513,260.21705455,6245.209309,261.21705455,1600319553.513,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691721E+00,1.9730380326E+00,4.0225197612E+02,4.0283935354E+02,9.1594383991E-02
2020-09-17,05:12:33.539,260.21705485,6245.209316,261.21705485,1600319553.539,0,963,1.5150602722E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835989E+00,1.9726519959E+00,4.0225197612E+02,4.0283935354E+02,9.1594383991E-02
2020-09-17,05:12:33.559,260.21705509,6245.209322,261.21705509,1600319553.560,0,963,1.5149600983E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835989E+00,1.9726530172E+00,4.0225197612E+02,4.0283960703E+02,9.1673392180E-02
2020-09-17,05:12:33.582,260.21705535,6245.209328,261.21705535,1600319553.582,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835989E+00,1.9726540386E+00,4.0229196613E+02,4.0287990897E+02,9.1673392180E-02
2020-09-17,05:12:33.612,260.21705571,6245.209337,261.21705571,1600319553.613,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842474E+00,1.9720539660E+00,4.0229196613E+02,4.0287990897E+02,9.1673392180E-02
2020-09-17,05:12:33.634,260.21705595,6245.209343,261.21705595,1600319553.634,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842474E+00,1.9720551522E+00,4.0229196613E+02,4.0288020350E+02,9.1765181113E-02
2020-09-17,05:12:33.654,260.21705619,6245.209349,261.21705619,1600319553.655,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842474E+00,1.9720563384E+00,4.0224328490E+02,4.0283174558E+02,9.1765181113E-02
2020-09-17,05:12:33.683,260.21705652,6245.209356,261.21705652,1600319553.683,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003640E+00,1.9726731970E+00,4.0224328490E+02,4.0283174558E+02,9.1765181113E-02
2020-09-17,05:12:33.704,260.21705677,6245.209362,261.21705677,1600319553.705,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003640E+00,1.9726736125E+00,4.0224328490E+02,4.0283184872E+02,9.1797328417E-02
2020-09-17,05:12:33.729,260.21705705,6245.209369,261.21705705,1600319553.729,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003640E+00,1.9726740281E+00,4.0216659853E+02,4.0275515327E+02,9.1797328417E-02
2020-09-17,05:12:33.759,260.21705740,6245.209378,261.21705740,1600319553.759,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886444E+00,1.9730627763E+00,4.0216659853E+02,4.0275515327E+02,9.1797328417E-02
2020-09-17,05:12:33.782,260.21705767,6245.209384,261.21705767,1600319553.783,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886444E+00,1.9730596426E+00,4.0216659853E+02,4.0275437581E+02,9.1554962617E-02
2020-09-17,05:12:33.805,260.21705793,6245.209390,261.21705793,1600319553.805,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886444E+00,1.9730565089E+00,4.0226556615E+02,4.0285271044E+02,9.1554962617E-02
2020-09-17,05:12:33.835,260.21705829,6245.209399,261.21705829,1600319553.836,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694869495E+00,1.9718533702E+00,4.0226556615E+02,4.0285271044E+02,9.1554962617E-02
2020-09-17,05:12:33.862,260.21705860,6245.209406,261.21705860,1600319553.863,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694869495E+00,1.9718521241E+00,4.0226556615E+02,4.0285240102E+02,9.1458527519E-02
2020-09-17,05:12:33.882,260.21705883,6245.209412,261.21705883,1600319553.883,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694869495E+00,1.9718508780E+00,4.0218093920E+02,4.0276734126E+02,9.1458527519E-02
2020-09-17,05:12:33.910,260.21705914,6245.209419,261.21705914,1600319553.910,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609747E+00,1.9720251120E+00,4.0218093920E+02,4.0276734126E+02,9.1458527519E-02
2020-09-17,05:12:33.933,260.21705941,6245.209426,261.21705941,1600319553.933,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609747E+00,1.9720286143E+00,4.0218093920E+02,4.0276821066E+02,9.1729549318E-02
2020-09-17,05:12:33.953,260.21705965,6245.209432,261.21705965,1600319553.954,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609747E+00,1.9720321167E+00,4.0218897618E+02,4.0277712880E+02,9.1729549318E-02
2020-09-17,05:12:33.983,260.21705999,6245.209440,261.21705999,1600319553.983,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630436E+00,1.9725347901E+00,4.0218897618E+02,4.0277712880E+02,9.1729549318E-02
2020-09-17,05:12:34.005,260.21706024,6245.209446,261.21706024,1600319554.005,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630436E+00,1.9725328488E+00,4.0218897618E+02,4.0277664703E+02,9.1579367112E-02
2020-09-17,05:12:34.026,260.21706049,6245.209452,261.21706049,1600319554.026,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630436E+00,1.9725309075E+00,4.0222692223E+02,4.0281416670E+02,9.1579367112E-02
2020-09-17,05:12:34.053,260.21706081,6245.209459,261.21706081,1600319554.054,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698125243E+00,1.9721799669E+00,4.0222692223E+02,4.0281416670E+02,9.1579367112E-02
2020-09-17,05:12:34.075,260.21706106,6245.209466,261.21706106,1600319554.076,0,963,1.5148599243E+02,6.0001426697E+01,2.7375000000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698125243E+00,1.9721776626E+00,4.0222692223E+02,4.0281359466E+02,9.1401064549E-02
2020-09-17,05:12:34.098,260.21706132,6245.209472,261.21706132,1600319554.098,0,963,1.5147941895E+02,6.0001426697E+01,2.7350000000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698125243E+00,1.9721753582E+00,4.0224687950E+02,4.0283300899E+02,9.1401064549E-02
2020-09-17,05:12:34.130,260.21706169,6245.209481,261.21706169,1600319554.130,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815292E+00,1.9727450457E+00,4.0224687950E+02,4.0283300899E+02,9.1401064549E-02
2020-09-17,05:12:34.151,260.21706194,6245.209487,261.21706194,1600319554.152,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815292E+00,1.9727478156E+00,4.0224687950E+02,4.0283369642E+02,9.1615326138E-02
2020-09-17,05:12:34.173,260.21706219,6245.209493,261.21706219,1600319554.173,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815292E+00,1.9727505855E+00,4.0229626676E+02,4.0288384325E+02,9.1615326138E-02
2020-09-17,05:12:34.200,260.21706250,6245.209500,261.21706250,1600319554.200,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938741E+00,1.9728630654E+00,4.0229626676E+02,4.0288384325E+02,9.1615326138E-02
2020-09-17,05:12:34.230,260.21706286,6245.209509,261.21706286,1600319554.231,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938741E+00,1.9728642387E+00,4.0229626676E+02,4.0288413445E+02,9.1706075685E-02
2020-09-17,05:12:34.262,260.21706322,6245.209517,261.21706322,1600319554.262,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938741E+00,1.9728654119E+00,4.0225189617E+02,4.0283999018E+02,9.1706075685E-02
2020-09-17,05:12:34.290,260.21706355,6245.209525,261.21706355,1600319554.291,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541145E+00,1.9728256044E+00,4.0225189617E+02,4.0283999018E+02,9.1706075685E-02
2020-09-17,05:12:34.312,260.21706380,6245.209531,261.21706380,1600319554.312,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541145E+00,1.9728271023E+00,4.0225189617E+02,4.0284036193E+02,9.1821944862E-02
2020-09-17,05:12:34.332,260.21706404,6245.209537,261.21706404,1600319554.333,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541145E+00,1.9728286003E+00,4.0233595828E+02,4.0292491886E+02,9.1821944862E-02
2020-09-17,05:12:34.361,260.21706437,6245.209545,261.21706437,1600319554.362,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466420E+00,1.9728211188E+00,4.0233595828E+02,4.0292491886E+02,9.1821944862E-02
2020-09-17,05:12:34.384,260.21706463,6245.209551,261.21706463,1600319554.384,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466420E+00,1.9728204467E+00,4.0233595828E+02,4.0292475202E+02,9.1769955580E-02
2020-09-17,05:12:34.404,260.21706487,6245.209557,261.21706487,1600319554.405,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466420E+00,1.9728197746E+00,4.0224825784E+02,4.0283675643E+02,9.1769955580E-02
2020-09-17,05:12:34.430,260.21706517,6245.209564,261.21706517,1600319554.431,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698768051E+00,1.9722492515E+00,4.0224825784E+02,4.0283675643E+02,9.1769955580E-02
2020-09-17,05:12:34.451,260.21706542,6245.209570,261.21706542,1600319554.452,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698768051E+00,1.9722476789E+00,4.0224825784E+02,4.0283636606E+02,9.1648283047E-02
2020-09-17,05:12:34.473,260.21706566,6245.209576,261.21706566,1600319554.473,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698768051E+00,1.9722461064E+00,4.0224218550E+02,4.0282989448E+02,9.1648283047E-02
2020-09-17,05:12:34.499,260.21706596,6245.209583,261.21706596,1600319554.499,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695390195E+00,1.9719079145E+00,4.0224218550E+02,4.0282989448E+02,9.1648283047E-02
2020-09-17,05:12:34.519,260.21706620,6245.209589,261.21706620,1600319554.520,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695390195E+00,1.9719075451E+00,4.0224218550E+02,4.0282980276E+02,9.1619695273E-02
2020-09-17,05:12:34.546,260.21706652,6245.209596,261.21706652,1600319554.547,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695390195E+00,1.9719071756E+00,4.0224263283E+02,4.0283015902E+02,9.1619695273E-02
2020-09-17,05:12:34.582,260.21706692,6245.209606,261.21706692,1600319554.582,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694433760E+00,1.9718114172E+00,4.0224263283E+02,4.0283015902E+02,9.1619695273E-02
2020-09-17,05:12:34.605,260.21706719,6245.209613,261.21706719,1600319554.605,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694433760E+00,1.9718108852E+00,4.0224263283E+02,4.0283002693E+02,9.1578523849E-02
2020-09-17,05:12:34.625,260.21706743,6245.209618,261.21706743,1600319554.626,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694433760E+00,1.9718103532E+00,4.0212863945E+02,4.0271573502E+02,9.1578523849E-02
2020-09-17,05:12:34.654,260.21706775,6245.209626,261.21706775,1600319554.654,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202804E+00,1.9727884317E+00,4.0212863945E+02,4.0271573502E+02,9.1578523849E-02
2020-09-17,05:12:34.676,260.21706801,6245.209632,261.21706801,1600319554.676,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202804E+00,1.9727890904E+00,4.0212863945E+02,4.0271589846E+02,9.1629479371E-02
2020-09-17,05:12:34.697,260.21706825,6245.209638,261.21706825,1600319554.697,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202804E+00,1.9727897492E+00,4.0221373578E+02,4.0280128253E+02,9.1629479371E-02
2020-09-17,05:12:34.724,260.21706858,6245.209646,261.21706858,1600319554.725,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640941E+00,1.9729337358E+00,4.0221373578E+02,4.0280128253E+02,9.1629479371E-02
2020-09-17,05:12:34.746,260.21706883,6245.209652,261.21706883,1600319554.747,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640941E+00,1.9729371485E+00,4.0221373578E+02,4.0280212937E+02,9.1893445367E-02
2020-09-17,05:12:34.767,260.21706907,6245.209658,261.21706907,1600319554.768,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640941E+00,1.9729405612E+00,4.0235214869E+02,4.0294159189E+02,9.1893445367E-02
2020-09-17,05:12:34.795,260.21706939,6245.209665,261.21706939,1600319554.795,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694574393E+00,1.9718325719E+00,4.0235214869E+02,4.0294159189E+02,9.1893445367E-02
2020-09-17,05:12:34.818,260.21706965,6245.209672,261.21706965,1600319554.818,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694574393E+00,1.9718281615E+00,4.0235214869E+02,4.0294049649E+02,9.1552121295E-02
2020-09-17,05:12:34.838,260.21706990,6245.209677,261.21706990,1600319554.839,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694574393E+00,1.9718237511E+00,4.0228100304E+02,4.0286815163E+02,9.1552121295E-02
2020-09-17,05:12:34.865,260.21707020,6245.209685,261.21707020,1600319554.865,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606416E+00,1.9723275579E+00,4.0228100304E+02,4.0286815163E+02,9.1552121295E-02
2020-09-17,05:12:34.885,260.21707044,6245.209691,261.21707044,1600319554.886,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606416E+00,1.9723272439E+00,4.0228100304E+02,4.0286807367E+02,9.1527826111E-02
2020-09-17,05:12:34.907,260.21707068,6245.209696,261.21707068,1600319554.907,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606416E+00,1.9723269299E+00,4.0221817689E+02,4.0280507790E+02,9.1527826111E-02
2020-09-17,05:12:34.940,260.21707108,6245.209706,261.21707108,1600319554.941,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962044E+00,1.9727630159E+00,4.0221817689E+02,4.0280507790E+02,9.1527826111E-02
2020-09-17,05:12:34.967,260.21707139,6245.209713,261.21707139,1600319554.968,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962044E+00,1.9727631864E+00,4.0221817689E+02,4.0280512020E+02,9.1541012558E-02
2020-09-17,05:12:34.989,260.21707163,6245.209719,261.21707163,1600319554.989,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962044E+00,1.9727633568E+00,4.0229601909E+02,4.0288311831E+02,9.1541012558E-02
2020-09-17,05:12:35.016,260.21707194,6245.209727,261.21707194,1600319555.016,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194818E+00,1.9724863019E+00,4.0229601909E+02,4.0288311831E+02,9.1541012558E-02
2020-09-17,05:12:35.036,260.21707218,6245.209732,261.21707218,1600319555.036,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194818E+00,1.9724858269E+00,4.0229601909E+02,4.0288300040E+02,9.1504268393E-02
2020-09-17,05:12:35.056,260.21707242,6245.209738,261.21707242,1600319555.057,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194818E+00,1.9724853520E+00,4.0220502724E+02,4.0279175791E+02,9.1504268393E-02
2020-09-17,05:12:35.084,260.21707273,6245.209746,261.21707273,1600319555.084,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793596E+00,1.9729457820E+00,4.0220502724E+02,4.0279175791E+02,9.1504268393E-02
2020-09-17,05:12:35.105,260.21707297,6245.209751,261.21707297,1600319555.105,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793596E+00,1.9729470883E+00,4.0220502724E+02,4.0279208203E+02,9.1605302834E-02
2020-09-17,05:12:35.125,260.21707322,6245.209757,261.21707322,1600319555.126,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793596E+00,1.9729483946E+00,4.0219293238E+02,4.0278029363E+02,9.1605302834E-02
2020-09-17,05:12:35.151,260.21707352,6245.209764,261.21707352,1600319555.152,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726297E+00,1.9727414161E+00,4.0219293238E+02,4.0278029363E+02,9.1605302834E-02
2020-09-17,05:12:35.173,260.21707376,6245.209770,261.21707376,1600319555.173,0,963,1.5146955872E+02,6.0001426697E+01,2.7312500000E+01,6.0223136902E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726297E+00,1.9727446225E+00,4.0219293238E+02,4.0278108931E+02,9.1853336665E-02
2020-09-17,05:12:35.194,260.21707400,6245.209776,261.21707400,1600319555.194,0,963,1.5145663452E+02,6.0001533508E+01,2.7312500000E+01,6.0223075867E+01,6.0001686096E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726297E+00,1.9727478290E+00,4.0218653086E+02,4.0277547411E+02,9.1853336665E-02
2020-09-17,05:12:35.220,260.21707432,6245.209784,261.21707432,1600319555.221,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492909E+00,1.9723239799E+00,4.0218653086E+02,4.0277547411E+02,9.1853336665E-02
2020-09-17,05:12:35.242,260.21707456,6245.209789,261.21707456,1600319555.242,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492909E+00,1.9723210423E+00,4.0218653086E+02,4.0277474499E+02,9.1626049430E-02
2020-09-17,05:12:35.262,260.21707479,6245.209795,261.21707479,1600319555.262,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492909E+00,1.9723181047E+00,4.0225464085E+02,4.0284222535E+02,9.1626049430E-02
2020-09-17,05:12:35.289,260.21707510,6245.209803,261.21707510,1600319555.289,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129510E+00,1.9726822021E+00,4.0225464085E+02,4.0284222535E+02,9.1626049430E-02
2020-09-17,05:12:35.319,260.21707546,6245.209811,261.21707546,1600319555.320,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129510E+00,1.9726830611E+00,4.0225464085E+02,4.0284243857E+02,9.1692505332E-02
2020-09-17,05:12:35.354,260.21707586,6245.209821,261.21707586,1600319555.354,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129510E+00,1.9726839202E+00,4.0217610607E+02,4.0276400221E+02,9.1692505332E-02
2020-09-17,05:12:35.382,260.21707619,6245.209829,261.21707619,1600319555.383,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095028E+00,1.9731810696E+00,4.0217610607E+02,4.0276400221E+02,9.1692505332E-02
2020-09-17,05:12:35.404,260.21707645,6245.209835,261.21707645,1600319555.405,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095028E+00,1.9731813239E+00,4.0217610607E+02,4.0276406530E+02,9.1712174100E-02
2020-09-17,05:12:35.427,260.21707670,6245.209841,261.21707670,1600319555.427,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095028E+00,1.9731815782E+00,4.0222886117E+02,4.0281696063E+02,9.1712174100E-02
2020-09-17,05:12:35.457,260.21707706,6245.209849,261.21707706,1600319555.458,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696844352E+00,1.9720551565E+00,4.0222886117E+02,4.0281696063E+02,9.1712174100E-02
2020-09-17,05:12:35.480,260.21707733,6245.209856,261.21707733,1600319555.481,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696844352E+00,1.9720536306E+00,4.0222886117E+02,4.0281658183E+02,9.1594101676E-02
2020-09-17,05:12:35.503,260.21707758,6245.209862,261.21707758,1600319555.503,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696844352E+00,1.9720521048E+00,4.0233208116E+02,4.0291957373E+02,9.1594101676E-02
2020-09-17,05:12:35.533,260.21707794,6245.209871,261.21707794,1600319555.534,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174115E+00,1.9721852409E+00,4.0233208116E+02,4.0291957373E+02,9.1594101676E-02
2020-09-17,05:12:35.555,260.21707818,6245.209876,261.21707818,1600319555.555,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174115E+00,1.9721877111E+00,4.0233208116E+02,4.0292018709E+02,9.1785236480E-02
2020-09-17,05:12:35.575,260.21707843,6245.209882,261.21707843,1600319555.576,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174115E+00,1.9721901813E+00,4.0213679811E+02,4.0272523166E+02,9.1785236480E-02
2020-09-17,05:12:35.602,260.21707874,6245.209890,261.21707874,1600319555.603,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146734E+00,1.9725879217E+00,4.0213679811E+02,4.0272523166E+02,9.1785236480E-02
2020-09-17,05:12:35.625,260.21707899,6245.209896,261.21707899,1600319555.625,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146734E+00,1.9725848873E+00,4.0213679811E+02,4.0272447870E+02,9.1550490611E-02
2020-09-17,05:12:35.651,260.21707931,6245.209903,261.21707931,1600319555.652,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146734E+00,1.9725818528E+00,4.0216771554E+02,4.0275468832E+02,9.1550490611E-02
2020-09-17,05:12:35.690,260.21707975,6245.209914,261.21707975,1600319555.690,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991868E+00,1.9724662275E+00,4.0216771554E+02,4.0275468832E+02,9.1550490611E-02
2020-09-17,05:12:35.713,260.21708001,6245.209920,261.21708001,1600319555.713,0,963,1.5144371033E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991868E+00,1.9724684423E+00,4.0216771554E+02,4.0275523797E+02,9.1721844123E-02
2020-09-17,05:12:35.733,260.21708024,6245.209926,261.21708024,1600319555.733,0,963,1.5142161865E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991868E+00,1.9724706572E+00,4.0221510048E+02,4.0280324186E+02,9.1721844123E-02
2020-09-17,05:12:35.762,260.21708058,6245.209934,261.21708058,1600319555.762,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696634123E+00,1.9720343582E+00,4.0221510048E+02,4.0280324186E+02,9.1721844123E-02
2020-09-17,05:12:35.782,260.21708082,6245.209940,261.21708082,1600319555.783,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696634123E+00,1.9720341651E+00,4.0221510048E+02,4.0280319392E+02,9.1706899579E-02
2020-09-17,05:12:35.805,260.21708108,6245.209946,261.21708108,1600319555.805,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696634123E+00,1.9720339719E+00,4.0218396360E+02,4.0277196358E+02,9.1706899579E-02
2020-09-17,05:12:35.832,260.21708140,6245.209954,261.21708140,1600319555.833,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538783E+00,1.9725250282E+00,4.0218396360E+02,4.0277196358E+02,9.1706899579E-02
2020-09-17,05:12:35.855,260.21708166,6245.209960,261.21708166,1600319555.855,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538783E+00,1.9725263295E+00,4.0218396360E+02,4.0277228652E+02,9.1807571421E-02
2020-09-17,05:12:35.875,260.21708190,6245.209966,261.21708190,1600319555.876,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538783E+00,1.9725276308E+00,4.0221408100E+02,4.0280277095E+02,9.1807571421E-02
2020-09-17,05:12:35.901,260.21708220,6245.209973,261.21708220,1600319555.902,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451439E+00,1.9719181629E+00,4.0221408100E+02,4.0280277095E+02,9.1807571421E-02
2020-09-17,05:12:35.923,260.21708244,6245.209979,261.21708244,1600319555.923,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451439E+00,1.9719135777E+00,4.0221408100E+02,4.0280163257E+02,9.1452731941E-02
2020-09-17,05:12:35.944,260.21708269,6245.209984,261.21708269,1600319555.944,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451439E+00,1.9719089924E+00,4.0219649865E+02,4.0278288622E+02,9.1452731941E-02
2020-09-17,05:12:35.970,260.21708299,6245.209992,261.21708299,1600319555.970,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168502E+00,1.9728818650E+00,4.0219649865E+02,4.0278288622E+02,9.1452731941E-02
2020-09-17,05:12:35.992,260.21708324,6245.209998,261.21708324,1600319555.992,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168502E+00,1.9728850938E+00,4.0219649865E+02,4.0278368740E+02,9.1702480174E-02
2020-09-17,05:12:36.013,260.21708348,6245.210004,261.21708348,1600319556.013,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168502E+00,1.9728883227E+00,4.0224281690E+02,4.0283087456E+02,9.1702480174E-02
2020-09-17,05:12:36.043,260.21708384,6245.210012,261.21708384,1600319556.044,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707383E+00,1.9718409518E+00,4.0224281690E+02,4.0283087456E+02,9.1702480174E-02
2020-09-17,05:12:36.069,260.21708414,6245.210019,261.21708414,1600319556.070,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707383E+00,1.9718432234E+00,4.0224281690E+02,4.0283143860E+02,9.1878283403E-02
2020-09-17,05:12:36.091,260.21708439,6245.210025,261.21708439,1600319556.091,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707383E+00,1.9718454951E+00,4.0213032089E+02,4.0271934186E+02,9.1878283403E-02
2020-09-17,05:12:36.119,260.21708472,6245.210033,261.21708472,1600319556.120,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697282279E+00,1.9721032952E+00,4.0213032089E+02,4.0271934186E+02,9.1878283403E-02
2020-09-17,05:12:36.141,260.21708497,6245.210039,261.21708497,1600319556.141,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697282279E+00,1.9721013744E+00,4.0213032089E+02,4.0271886512E+02,9.1729651460E-02
2020-09-17,05:12:36.161,260.21708521,6245.210045,261.21708521,1600319556.162,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697282279E+00,1.9720994536E+00,4.0215442191E+02,4.0274252466E+02,9.1729651460E-02
2020-09-17,05:12:36.190,260.21708554,6245.210053,261.21708554,1600319556.191,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784911E+00,1.9721497773E+00,4.0215442191E+02,4.0274252466E+02,9.1729651460E-02
2020-09-17,05:12:36.213,260.21708580,6245.210059,261.21708580,1600319556.213,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784911E+00,1.9721510460E+00,4.0215442191E+02,4.0274283954E+02,9.1827818637E-02
2020-09-17,05:12:36.233,260.21708604,6245.210065,261.21708604,1600319556.234,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784911E+00,1.9721523146E+00,4.0226437433E+02,4.0285326781E+02,9.1827818637E-02
2020-09-17,05:12:36.262,260.21708637,6245.210073,261.21708637,1600319556.262,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187767E+00,1.9725931308E+00,4.0226437433E+02,4.0285326781E+02,9.1827818637E-02
2020-09-17,05:12:36.283,260.21708662,6245.210079,261.21708662,1600319556.284,0,963,1.5140689087E+02,6.0001640320E+01,2.7312500000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187767E+00,1.9725921395E+00,4.0226437433E+02,4.0285302175E+02,9.1751129140E-02
2020-09-17,05:12:36.305,260.21708686,6245.210085,261.21708686,1600319556.305,0,963,1.5147302856E+02,6.0001640320E+01,2.7350000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187767E+00,1.9725911482E+00,4.0220927834E+02,4.0279759911E+02,9.1751129140E-02
2020-09-17,05:12:36.332,260.21708719,6245.210092,261.21708719,1600319556.333,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044775E+00,1.9725768317E+00,4.0220927834E+02,4.0279759911E+02,9.1751129140E-02
2020-09-17,05:12:36.355,260.21708744,6245.210099,261.21708744,1600319556.355,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044775E+00,1.9725783407E+00,4.0220927834E+02,4.0279797361E+02,9.1867867136E-02
2020-09-17,05:12:36.375,260.21708769,6245.210104,261.21708769,1600319556.376,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044775E+00,1.9725798497E+00,4.0213678126E+02,4.0272574487E+02,9.1867867136E-02
2020-09-17,05:12:36.404,260.21708802,6245.210112,261.21708802,1600319556.405,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698617679E+00,1.9722367269E+00,4.0213678126E+02,4.0272574487E+02,9.1867867136E-02
2020-09-17,05:12:36.436,260.21708838,6245.210121,261.21708838,1600319556.436,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698617679E+00,1.9722345584E+00,4.0213678126E+02,4.0272520670E+02,9.1700082777E-02
2020-09-17,05:12:36.467,260.21708875,6245.210130,261.21708875,1600319556.468,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698617679E+00,1.9722323900E+00,4.0236336845E+02,4.0295158696E+02,9.1700082777E-02
2020-09-17,05:12:36.493,260.21708905,6245.210137,261.21708905,1600319556.494,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695439169E+00,1.9719141565E+00,4.0236336845E+02,4.0295158696E+02,9.1700082777E-02
2020-09-17,05:12:36.515,260.21708929,6245.210143,261.21708929,1600319556.515,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695439169E+00,1.9719147138E+00,4.0236336845E+02,4.0295172537E+02,9.1743209067E-02
2020-09-17,05:12:36.536,260.21708954,6245.210149,261.21708954,1600319556.536,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695439169E+00,1.9719152711E+00,4.0215353189E+02,4.0274172031E+02,9.1743209067E-02
2020-09-17,05:12:36.565,260.21708987,6245.210157,261.21708987,1600319556.565,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902249E+00,1.9732632000E+00,4.0215353189E+02,4.0274172031E+02,9.1743209067E-02
2020-09-17,05:12:36.585,260.21709012,6245.210163,261.21709012,1600319556.586,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902249E+00,1.9732612208E+00,4.0215353189E+02,4.0274122933E+02,9.1590142656E-02
2020-09-17,05:12:36.608,260.21709038,6245.210169,261.21709038,1600319556.609,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902249E+00,1.9732592415E+00,4.0227901897E+02,4.0286640866E+02,9.1590142656E-02
2020-09-17,05:12:36.635,260.21709069,6245.210177,261.21709069,1600319556.636,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691069810E+00,1.9714738541E+00,4.0227901897E+02,4.0286640866E+02,9.1590142656E-02
2020-09-17,05:12:36.660,260.21709097,6245.210183,261.21709097,1600319556.660,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691069810E+00,1.9714746740E+00,4.0227901897E+02,4.0286661231E+02,9.1653611457E-02
2020-09-17,05:12:36.681,260.21709123,6245.210189,261.21709123,1600319556.682,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691069810E+00,1.9714754940E+00,4.0220989049E+02,4.0279758646E+02,9.1653611457E-02
2020-09-17,05:12:36.711,260.21709157,6245.210198,261.21709157,1600319556.712,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525414E+00,1.9733232743E+00,4.0220989049E+02,4.0279758646E+02,9.1653611457E-02
2020-09-17,05:12:36.733,260.21709183,6245.210204,261.21709183,1600319556.734,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525414E+00,1.9733250365E+00,4.0220989049E+02,4.0279802364E+02,9.1789885603E-02
2020-09-17,05:12:36.759,260.21709213,6245.210211,261.21709213,1600319556.760,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525414E+00,1.9733267987E+00,4.0223108446E+02,4.0281968581E+02,9.1789885603E-02
2020-09-17,05:12:36.792,260.21709251,6245.210220,261.21709251,1600319556.793,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546026E+00,1.9724277782E+00,4.0223108446E+02,4.0281968581E+02,9.1789885603E-02
2020-09-17,05:12:36.815,260.21709277,6245.210226,261.21709277,1600319556.815,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546026E+00,1.9724273586E+00,4.0223108446E+02,4.0281958165E+02,9.1757420335E-02
2020-09-17,05:12:36.835,260.21709301,6245.210232,261.21709301,1600319556.836,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546026E+00,1.9724269390E+00,4.0223775688E+02,4.0282615967E+02,9.1757420335E-02
2020-09-17,05:12:36.867,260.21709337,6245.210241,261.21709337,1600319556.867,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467023E+00,1.9723189088E+00,4.0223775688E+02,4.0282615967E+02,9.1757420335E-02
2020-09-17,05:12:36.888,260.21709362,6245.210247,261.21709362,1600319556.889,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467023E+00,1.9723188159E+00,4.0223775688E+02,4.0282613663E+02,9.1750239148E-02
2020-09-17,05:12:36.910,260.21709387,6245.210253,261.21709387,1600319556.910,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467023E+00,1.9723187231E+00,4.0224717907E+02,4.0283554957E+02,9.1750239148E-02
2020-09-17,05:12:36.937,260.21709419,6245.210261,261.21709419,1600319556.938,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694578219E+00,1.9718292540E+00,4.0224717907E+02,4.0283554957E+02,9.1750239148E-02
2020-09-17,05:12:36.960,260.21709444,6245.210267,261.21709444,1600319556.960,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694578219E+00,1.9718287478E+00,4.0224717907E+02,4.0283542386E+02,9.1711058175E-02
2020-09-17,05:12:36.983,260.21709471,6245.210273,261.21709471,1600319556.983,0,963,1.5151712036E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694578219E+00,1.9718282415E+00,4.0217021659E+02,4.0275822315E+02,9.1711058175E-02
2020-09-17,05:12:37.012,260.21709505,6245.210281,261.21709505,1600319557.012,0,963,1.5143869171E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820318E+00,1.9722529621E+00,4.0217021659E+02,4.0275822315E+02,9.1711058175E-02
2020-09-17,05:12:37.032,260.21709529,6245.210287,261.21709529,1600319557.033,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820318E+00,1.9722521531E+00,4.0217021659E+02,4.0275802237E+02,9.1648467203E-02
2020-09-17,05:12:37.058,260.21709558,6245.210294,261.21709558,1600319557.058,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820318E+00,1.9722513442E+00,4.0221312894E+02,4.0280079664E+02,9.1648467203E-02
2020-09-17,05:12:37.091,260.21709596,6245.210303,261.21709596,1600319557.091,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844738E+00,1.9723539094E+00,4.0221312894E+02,4.0280079664E+02,9.1648467203E-02
2020-09-17,05:12:37.112,260.21709622,6245.210309,261.21709622,1600319557.113,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844738E+00,1.9723542181E+00,4.0221312894E+02,4.0280087327E+02,9.1672352910E-02
2020-09-17,05:12:37.134,260.21709646,6245.210315,261.21709646,1600319557.134,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844738E+00,1.9723545268E+00,4.0225727342E+02,4.0284515889E+02,9.1672352910E-02
2020-09-17,05:12:37.167,260.21709685,6245.210324,261.21709685,1600319557.168,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106125E+00,1.9729814188E+00,4.0225727342E+02,4.0284515889E+02,9.1672352910E-02
2020-09-17,05:12:37.194,260.21709715,6245.210332,261.21709715,1600319557.194,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106125E+00,1.9729827744E+00,4.0225727342E+02,4.0284549530E+02,9.1777200996E-02
2020-09-17,05:12:37.214,260.21709740,6245.210337,261.21709740,1600319557.215,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106125E+00,1.9729841300E+00,4.0217363980E+02,4.0276207571E+02,9.1777200996E-02
2020-09-17,05:12:37.243,260.21709772,6245.210345,261.21709772,1600319557.243,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825876E+00,1.9723553487E+00,4.0217363980E+02,4.0276207571E+02,9.1777200996E-02
2020-09-17,05:12:37.265,260.21709797,6245.210351,261.21709797,1600319557.265,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825876E+00,1.9723552568E+00,4.0217363980E+02,4.0276205290E+02,9.1770090582E-02
2020-09-17,05:12:37.289,260.21709825,6245.210358,261.21709825,1600319557.289,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825876E+00,1.9723551649E+00,4.0223469199E+02,4.0282317160E+02,9.1770090582E-02
2020-09-17,05:12:37.315,260.21709855,6245.210365,261.21709855,1600319557.315,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695975223E+00,1.9719696358E+00,4.0223469199E+02,4.0282317160E+02,9.1770090582E-02
2020-09-17,05:12:37.335,260.21709880,6245.210371,261.21709880,1600319557.336,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695975223E+00,1.9719703166E+00,4.0223469199E+02,4.0282334062E+02,9.1822771790E-02
2020-09-17,05:12:37.357,260.21709904,6245.210377,261.21709904,1600319557.357,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695975223E+00,1.9719709973E+00,4.0223390207E+02,4.0282271856E+02,9.1822771790E-02
2020-09-17,05:12:37.385,260.21709937,6245.210385,261.21709937,1600319557.386,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697234145E+00,1.9720970412E+00,4.0223390207E+02,4.0282271856E+02,9.1822771790E-02
2020-09-17,05:12:37.407,260.21709963,6245.210391,261.21709963,1600319557.408,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697234145E+00,1.9720960329E+00,4.0223390207E+02,4.0282246824E+02,9.1744750148E-02
2020-09-17,05:12:37.430,260.21709988,6245.210397,261.21709988,1600319557.430,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697234145E+00,1.9720950246E+00,4.0220719524E+02,4.0279547204E+02,9.1744750148E-02
2020-09-17,05:12:37.457,260.21710020,6245.210405,261.21710020,1600319557.457,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342075E+00,1.9722059510E+00,4.0220719524E+02,4.0279547204E+02,9.1744750148E-02
2020-09-17,05:12:37.477,260.21710044,6245.210411,261.21710044,1600319557.478,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342075E+00,1.9722064037E+00,4.0220719524E+02,4.0279558440E+02,9.1779776226E-02
2020-09-17,05:12:37.502,260.21710072,6245.210417,261.21710072,1600319557.502,0,963,1.5142997742E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342075E+00,1.9722068564E+00,4.0210043454E+02,4.0268877986E+02,9.1779776226E-02
2020-09-17,05:12:37.532,260.21710108,6245.210426,261.21710108,1600319557.533,0,963,1.5144276428E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845351E+00,1.9718567628E+00,4.0210043454E+02,4.0268877986E+02,9.1779776226E-02
2020-09-17,05:12:37.565,260.21710145,6245.210435,261.21710145,1600319557.565,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845351E+00,1.9718569111E+00,4.0210043454E+02,4.0268881666E+02,9.1791251962E-02
2020-09-17,05:12:37.596,260.21710182,6245.210444,261.21710182,1600319557.597,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845351E+00,1.9718570593E+00,4.0212035989E+02,4.0270880797E+02,9.1791251962E-02
2020-09-17,05:12:37.625,260.21710215,6245.210452,261.21710215,1600319557.626,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791614E+00,1.9720519201E+00,4.0212035989E+02,4.0270880797E+02,9.1791251962E-02
2020-09-17,05:12:37.647,260.21710240,6245.210458,261.21710240,1600319557.647,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791614E+00,1.9720521947E+00,4.0212035989E+02,4.0270887614E+02,9.1812506368E-02
2020-09-17,05:12:37.667,260.21710264,6245.210463,261.21710264,1600319557.668,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791614E+00,1.9720524694E+00,4.0222694692E+02,4.0281568736E+02,9.1812506368E-02
2020-09-17,05:12:37.696,260.21710296,6245.210471,261.21710296,1600319557.696,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234125E+00,1.9725973764E+00,4.0222694692E+02,4.0281568736E+02,9.1812506368E-02
2020-09-17,05:12:37.720,260.21710324,6245.210478,261.21710324,1600319557.720,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234125E+00,1.9725962908E+00,4.0222694692E+02,4.0281541794E+02,9.1728528396E-02
2020-09-17,05:12:37.746,260.21710355,6245.210485,261.21710355,1600319557.747,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234125E+00,1.9725952053E+00,4.0226740791E+02,4.0285566868E+02,9.1728528396E-02
2020-09-17,05:12:37.773,260.21710385,6245.210493,261.21710385,1600319557.773,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467515E+00,1.9729189335E+00,4.0226740791E+02,4.0285566868E+02,9.1728528396E-02
2020-09-17,05:12:37.798,260.21710414,6245.210499,261.21710414,1600319557.798,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467515E+00,1.9729190776E+00,4.0226740791E+02,4.0285570444E+02,9.1739674591E-02
2020-09-17,05:12:37.818,260.21710438,6245.210505,261.21710438,1600319557.818,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467515E+00,1.9729192217E+00,4.0225296578E+02,4.0284127695E+02,9.1739674591E-02
2020-09-17,05:12:37.844,260.21710468,6245.210512,261.21710468,1600319557.844,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998881E+00,1.9724718203E+00,4.0225296578E+02,4.0284127695E+02,9.1739674591E-02
2020-09-17,05:12:37.865,260.21710492,6245.210518,261.21710492,1600319557.865,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998881E+00,1.9724713791E+00,4.0225296578E+02,4.0284116744E+02,9.1705543289E-02
2020-09-17,05:12:37.891,260.21710522,6245.210525,261.21710522,1600319557.891,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998881E+00,1.9724709380E+00,4.0222275360E+02,4.0281080159E+02,9.1705543289E-02
2020-09-17,05:12:37.923,260.21710559,6245.210534,261.21710559,1600319557.923,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693420622E+00,1.9717122000E+00,4.0222275360E+02,4.0281080159E+02,9.1705543289E-02
2020-09-17,05:12:37.944,260.21710583,6245.210540,261.21710583,1600319557.944,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693420622E+00,1.9717116442E+00,4.0222275360E+02,4.0281066358E+02,9.1662525150E-02
2020-09-17,05:12:37.964,260.21710608,6245.210546,261.21710608,1600319557.965,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693420622E+00,1.9717110883E+00,4.0229449278E+02,4.0288236957E+02,9.1662525150E-02
2020-09-17,05:12:37.993,260.21710641,6245.210554,261.21710641,1600319557.994,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694706049E+00,1.9718397857E+00,4.0229449278E+02,4.0288236957E+02,9.1662525150E-02
2020-09-17,05:12:38.016,260.21710667,6245.210560,261.21710667,1600319558.016,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694706049E+00,1.9718384403E+00,4.0229449278E+02,4.0288203549E+02,9.1558408599E-02
2020-09-17,05:12:38.036,260.21710690,6245.210566,261.21710690,1600319558.036,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694706049E+00,1.9718370950E+00,4.0230202944E+02,4.0288924907E+02,9.1558408599E-02
2020-09-17,05:12:38.062,260.21710720,6245.210573,261.21710720,1600319558.062,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786779E+00,1.9724458986E+00,4.0230202944E+02,4.0288924907E+02,9.1558408599E-02
2020-09-17,05:12:38.084,260.21710745,6245.210579,261.21710745,1600319558.084,0,963,1.5146194458E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786779E+00,1.9724470451E+00,4.0230202944E+02,4.0288953370E+02,9.1647112048E-02
2020-09-17,05:12:38.104,260.21710769,6245.210584,261.21710769,1600319558.104,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786779E+00,1.9724481917E+00,4.0224179784E+02,4.0282949873E+02,9.1647112048E-02
2020-09-17,05:12:38.132,260.21710802,6245.210592,261.21710802,1600319558.133,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770217E+00,1.9718458118E+00,4.0224179784E+02,4.0282949873E+02,9.1647112048E-02
2020-09-17,05:12:38.154,260.21710828,6245.210599,261.21710828,1600319558.155,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770217E+00,1.9718457988E+00,4.0224179784E+02,4.0282949548E+02,9.1646101646E-02
2020-09-17,05:12:38.176,260.21710852,6245.210604,261.21710852,1600319558.176,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770217E+00,1.9718457857E+00,4.0225522191E+02,4.0284293593E+02,9.1646101646E-02
2020-09-17,05:12:38.204,260.21710885,6245.210612,261.21710885,1600319558.205,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140174E+00,1.9722833071E+00,4.0225522191E+02,4.0284293593E+02,9.1646101646E-02
2020-09-17,05:12:38.226,260.21710910,6245.210618,261.21710910,1600319558.226,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140174E+00,1.9722846275E+00,4.0225522191E+02,4.0284326371E+02,9.1748262336E-02
2020-09-17,05:12:38.246,260.21710934,6245.210624,261.21710934,1600319558.247,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140174E+00,1.9722859478E+00,4.0217548588E+02,4.0276373883E+02,9.1748262336E-02
2020-09-17,05:12:38.278,260.21710970,6245.210633,261.21710970,1600319558.278,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690455655E+00,1.9714164502E+00,4.0217548588E+02,4.0276373883E+02,9.1748262336E-02
2020-09-17,05:12:38.305,260.21711001,6245.210640,261.21711001,1600319558.305,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690455655E+00,1.9714154189E+00,4.0217548588E+02,4.0276348276E+02,9.1668437021E-02
2020-09-17,05:12:38.325,260.21711025,6245.210646,261.21711025,1600319558.326,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690455655E+00,1.9714143877E+00,4.0223610015E+02,4.0282392955E+02,9.1668437021E-02
2020-09-17,05:12:38.351,260.21711056,6245.210653,261.21711056,1600319558.352,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972776E+00,1.9721670042E+00,4.0223610015E+02,4.0282392955E+02,9.1668437021E-02
2020-09-17,05:12:38.372,260.21711080,6245.210659,261.21711080,1600319558.373,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972776E+00,1.9721694734E+00,4.0223610015E+02,4.0282454255E+02,9.1859502371E-02
2020-09-17,05:12:38.394,260.21711104,6245.210665,261.21711104,1600319558.394,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972776E+00,1.9721719427E+00,4.0209038829E+02,4.0267923029E+02,9.1859502371E-02
2020-09-17,05:12:38.420,260.21711134,6245.210672,261.21711134,1600319558.420,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497590E+00,1.9726249696E+00,4.0209038829E+02,4.0267923029E+02,9.1859502371E-02
2020-09-17,05:12:38.440,260.21711159,6245.210678,261.21711159,1600319558.441,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497590E+00,1.9726246703E+00,4.0209038829E+02,4.0267915604E+02,9.1836350364E-02
2020-09-17,05:12:38.464,260.21711186,6245.210685,261.21711186,1600319558.465,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497590E+00,1.9726243711E+00,4.0219367447E+02,4.0278251920E+02,9.1836350364E-02
2020-09-17,05:12:38.490,260.21711216,6245.210692,261.21711216,1600319558.491,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692072861E+00,1.9715806417E+00,4.0219367447E+02,4.0278251920E+02,9.1836350364E-02
2020-09-17,05:12:38.512,260.21711241,6245.210698,261.21711241,1600319558.512,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692072861E+00,1.9715803130E+00,4.0219367447E+02,4.0278243757E+02,9.1810906176E-02
2020-09-17,05:12:38.535,260.21711267,6245.210704,261.21711267,1600319558.535,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692072861E+00,1.9715799842E+00,4.0230709555E+02,4.0289594303E+02,9.1810906176E-02
2020-09-17,05:12:38.562,260.21711299,6245.210712,261.21711299,1600319558.562,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507607E+00,1.9728249571E+00,4.0230709555E+02,4.0289594303E+02,9.1810906176E-02
2020-09-17,05:12:38.584,260.21711324,6245.210718,261.21711324,1600319558.584,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507607E+00,1.9728261329E+00,4.0230709555E+02,4.0289623489E+02,9.1901859481E-02
2020-09-17,05:12:38.605,260.21711348,6245.210724,261.21711348,1600319558.605,0,963,1.5143780518E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507607E+00,1.9728273088E+00,4.0237845256E+02,4.0296798831E+02,9.1901859481E-02
2020-09-17,05:12:38.631,260.21711378,6245.210731,261.21711378,1600319558.631,0,963,1.5146882324E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672559E+00,1.9727437033E+00,4.0237845256E+02,4.0296798831E+02,9.1901859481E-02
2020-09-17,05:12:38.663,260.21711416,6245.210740,261.21711416,1600319558.663,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672559E+00,1.9727403413E+00,4.0237845256E+02,4.0296715365E+02,9.1641796203E-02
2020-09-17,05:12:38.694,260.21711451,6245.210748,261.21711451,1600319558.694,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672559E+00,1.9727369794E+00,4.0228087246E+02,4.0286859633E+02,9.1641796203E-02
2020-09-17,05:12:38.723,260.21711485,6245.210756,261.21711485,1600319558.723,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240867E+00,1.9727938785E+00,4.0228087246E+02,4.0286859633E+02,9.1641796203E-02
2020-09-17,05:12:38.746,260.21711512,6245.210763,261.21711512,1600319558.746,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240867E+00,1.9727939298E+00,4.0228087246E+02,4.0286860905E+02,9.1645760808E-02
2020-09-17,05:12:38.769,260.21711539,6245.210769,261.21711539,1600319558.770,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240867E+00,1.9727939810E+00,4.0226050936E+02,4.0284822892E+02,9.1645760808E-02
2020-09-17,05:12:38.799,260.21711573,6245.210778,261.21711573,1600319558.799,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527300E+00,1.9730228993E+00,4.0226050936E+02,4.0284822892E+02,9.1645760808E-02
2020-09-17,05:12:38.819,260.21711597,6245.210783,261.21711597,1600319558.820,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527300E+00,1.9730234388E+00,4.0226050936E+02,4.0284836279E+02,9.1687484336E-02
2020-09-17,05:12:38.844,260.21711625,6245.210790,261.21711625,1600319558.844,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527300E+00,1.9730239782E+00,4.0224024032E+02,4.0282819799E+02,9.1687484336E-02
2020-09-17,05:12:38.872,260.21711659,6245.210798,261.21711659,1600319558.873,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131501E+00,1.9726839897E+00,4.0224024032E+02,4.0282819799E+02,9.1687484336E-02
2020-09-17,05:12:38.894,260.21711683,6245.210804,261.21711683,1600319558.894,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131501E+00,1.9726861248E+00,4.0224024032E+02,4.0282872790E+02,9.1852652739E-02
2020-09-17,05:12:38.914,260.21711707,6245.210810,261.21711707,1600319558.915,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131501E+00,1.9726882600E+00,4.0225672063E+02,4.0284576226E+02,9.1852652739E-02
2020-09-17,05:12:38.944,260.21711741,6245.210818,261.21711741,1600319558.944,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696301478E+00,1.9720044344E+00,4.0225672063E+02,4.0284576226E+02,9.1852652739E-02
2020-09-17,05:12:38.967,260.21711769,6245.210824,261.21711769,1600319558.968,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696301478E+00,1.9720033819E+00,4.0225672063E+02,4.0284550096E+02,9.1771211369E-02
2020-09-17,05:12:38.993,260.21711799,6245.210832,261.21711799,1600319558.994,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696301478E+00,1.9720023295E+00,4.0225407685E+02,4.0284259202E+02,9.1771211369E-02
2020-09-17,05:12:39.028,260.21711838,6245.210841,261.21711838,1600319559.028,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901009E+00,1.9723627161E+00,4.0225407685E+02,4.0284259202E+02,9.1771211369E-02
2020-09-17,05:12:39.049,260.21711863,6245.210847,261.21711863,1600319559.050,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901009E+00,1.9723603944E+00,4.0225407685E+02,4.0284201568E+02,9.1591580914E-02
2020-09-17,05:12:39.069,260.21711887,6245.210853,261.21711887,1600319559.070,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901009E+00,1.9723580727E+00,4.0215919822E+02,4.0274642217E+02,9.1591580914E-02
2020-09-17,05:12:39.098,260.21711920,6245.210861,261.21711920,1600319559.099,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536057E+00,1.9727220144E+00,4.0215919822E+02,4.0274642217E+02,9.1591580914E-02
2020-09-17,05:12:39.119,260.21711944,6245.210867,261.21711944,1600319559.120,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536057E+00,1.9727240764E+00,4.0215919822E+02,4.0274693381E+02,9.1751085463E-02
2020-09-17,05:12:39.141,260.21711969,6245.210873,261.21711969,1600319559.141,0,963,1.5148211670E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536057E+00,1.9727261383E+00,4.0226582242E+02,4.0285422562E+02,9.1751085463E-02
2020-09-17,05:12:39.167,260.21712000,6245.210880,261.21712000,1600319559.168,0,963,1.5149904633E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657674E+00,1.9728384352E+00,4.0226582242E+02,4.0285422562E+02,9.1751085463E-02
2020-09-17,05:12:39.188,260.21712024,6245.210886,261.21712024,1600319559.189,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657674E+00,1.9728352686E+00,4.0226582242E+02,4.0285343972E+02,9.1506147205E-02
2020-09-17,05:12:39.210,260.21712049,6245.210892,261.21712049,1600319559.210,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657674E+00,1.9728321020E+00,4.0232912221E+02,4.0291604596E+02,9.1506147205E-02
2020-09-17,05:12:39.236,260.21712079,6245.210899,261.21712079,1600319559.236,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697565E+00,1.9721352552E+00,4.0232912221E+02,4.0291604596E+02,9.1506147205E-02
2020-09-17,05:12:39.256,260.21712103,6245.210905,261.21712103,1600319559.257,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697565E+00,1.9721376756E+00,4.0232912221E+02,4.0291664698E+02,9.1693436699E-02
2020-09-17,05:12:39.279,260.21712128,6245.210911,261.21712128,1600319559.279,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697565E+00,1.9721400961E+00,4.0227026259E+02,4.0285830234E+02,9.1693436699E-02
2020-09-17,05:12:39.312,260.21712167,6245.210920,261.21712167,1600319559.312,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034751E+00,1.9730749383E+00,4.0227026259E+02,4.0285830234E+02,9.1693436699E-02
2020-09-17,05:12:39.334,260.21712192,6245.210926,261.21712192,1600319559.334,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034751E+00,1.9730735095E+00,4.0227026259E+02,4.0285794777E+02,9.1582928744E-02
2020-09-17,05:12:39.355,260.21712216,6245.210932,261.21712216,1600319559.355,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034751E+00,1.9730720807E+00,4.0220593758E+02,4.0279317427E+02,9.1582928744E-02
2020-09-17,05:12:39.385,260.21712252,6245.210941,261.21712252,1600319559.386,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782114E+00,1.9722458250E+00,4.0220593758E+02,4.0279317427E+02,9.1582928744E-02
2020-09-17,05:12:39.413,260.21712284,6245.210948,261.21712284,1600319559.413,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782114E+00,1.9722463063E+00,4.0220593758E+02,4.0279329374E+02,9.1620171016E-02
2020-09-17,05:12:39.434,260.21712308,6245.210954,261.21712308,1600319559.434,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782114E+00,1.9722467877E+00,4.0225989454E+02,4.0284744899E+02,9.1620171016E-02
2020-09-17,05:12:39.460,260.21712338,6245.210961,261.21712338,1600319559.460,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249998E+00,1.9722936323E+00,4.0225989454E+02,4.0284744899E+02,9.1620171016E-02
2020-09-17,05:12:39.480,260.21712362,6245.210967,261.21712362,1600319559.481,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249998E+00,1.9722946514E+00,4.0225989454E+02,4.0284770198E+02,9.1699019990E-02
2020-09-17,05:12:39.502,260.21712387,6245.210973,261.21712387,1600319559.502,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249998E+00,1.9722956705E+00,4.0225258553E+02,4.0284063527E+02,9.1699019990E-02
2020-09-17,05:12:39.528,260.21712417,6245.210980,261.21712417,1600319559.528,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267195E+00,1.9723975126E+00,4.0225258553E+02,4.0284063527E+02,9.1699019990E-02
2020-09-17,05:12:39.549,260.21712441,6245.210986,261.21712441,1600319559.549,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267195E+00,1.9723987140E+00,4.0225258553E+02,4.0284093348E+02,9.1791967113E-02
2020-09-17,05:12:39.569,260.21712465,6245.210992,261.21712465,1600319559.570,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267195E+00,1.9723999153E+00,4.0214157097E+02,4.0273005468E+02,9.1791967113E-02
2020-09-17,05:12:39.596,260.21712497,6245.210999,261.21712497,1600319559.597,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034949E+00,1.9730775061E+00,4.0214157097E+02,4.0273005468E+02,9.1791967113E-02
2020-09-17,05:12:39.618,260.21712521,6245.211005,261.21712521,1600319559.618,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034949E+00,1.9730756777E+00,4.0214157097E+02,4.0272960110E+02,9.1650555926E-02
2020-09-17,05:12:39.638,260.21712545,6245.211011,261.21712545,1600319559.639,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034949E+00,1.9730738493E+00,4.0228657503E+02,4.0287436344E+02,9.1650555926E-02
2020-09-17,05:12:39.667,260.21712578,6245.211019,261.21712578,1600319559.667,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076175E+00,1.9723771349E+00,4.0228657503E+02,4.0287436344E+02,9.1650555926E-02
2020-09-17,05:12:39.688,260.21712603,6245.211025,261.21712603,1600319559.689,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076175E+00,1.9723772595E+00,4.0228657503E+02,4.0287439437E+02,9.1660195888E-02
2020-09-17,05:12:39.710,260.21712627,6245.211031,261.21712627,1600319559.710,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076175E+00,1.9723773841E+00,4.0224106242E+02,4.0282884620E+02,9.1660195888E-02
2020-09-17,05:12:39.736,260.21712657,6245.211038,261.21712657,1600319559.736,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457582E+00,1.9725156909E+00,4.0224106242E+02,4.0282884620E+02,9.1660195888E-02
2020-09-17,05:12:39.767,260.21712694,6245.211047,261.21712694,1600319559.768,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457582E+00,1.9725158117E+00,4.0224106242E+02,4.0282887617E+02,9.1669539553E-02
2020-09-17,05:12:39.799,260.21712731,6245.211056,261.21712731,1600319559.800,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457582E+00,1.9725159325E+00,4.0228925447E+02,4.0287716863E+02,9.1669539553E-02
2020-09-17,05:12:39.828,260.21712764,6245.211063,261.21712764,1600319559.828,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694973673E+00,1.9718667616E+00,4.0228925447E+02,4.0287716863E+02,9.1669539553E-02
2020-09-17,05:12:39.849,260.21712789,6245.211069,261.21712789,1600319559.850,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694973673E+00,1.9718685109E+00,4.0228925447E+02,4.0287760303E+02,9.1804920392E-02
2020-09-17,05:12:39.871,260.21712814,6245.211075,261.21712814,1600319559.871,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694973673E+00,1.9718702603E+00,4.0226786864E+02,4.0285662029E+02,9.1804920392E-02
2020-09-17,05:12:39.898,260.21712846,6245.211083,261.21712846,1600319559.899,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173266E+00,1.9722907255E+00,4.0226786864E+02,4.0285662029E+02,9.1804920392E-02
2020-09-17,05:12:39.920,260.21712870,6245.211089,261.21712870,1600319559.920,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173266E+00,1.9722892651E+00,4.0226786864E+02,4.0285625774E+02,9.1691926350E-02
2020-09-17,05:12:39.940,260.21712895,6245.211095,261.21712895,1600319559.941,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173266E+00,1.9722878047E+00,4.0225511173E+02,4.0284311964E+02,9.1691926350E-02
2020-09-17,05:12:39.967,260.21712926,6245.211102,261.21712926,1600319559.968,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290361E+00,1.9723996487E+00,4.0225511173E+02,4.0284311964E+02,9.1691926350E-02
2020-09-17,05:12:39.989,260.21712950,6245.211108,261.21712950,1600319559.989,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290361E+00,1.9724001610E+00,4.0225511173E+02,4.0284324683E+02,9.1731567431E-02
2020-09-17,05:12:40.010,260.21712976,6245.211114,261.21712976,1600319560.011,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290361E+00,1.9724006734E+00,4.0224586195E+02,4.0283411071E+02,9.1731567431E-02
2020-09-17,05:12:40.039,260.21713008,6245.211122,261.21713008,1600319560.039,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178010E+00,1.9720890636E+00,4.0224586195E+02,4.0283411071E+02,9.1731567431E-02
2020-09-17,05:12:40.062,260.21713036,6245.211129,261.21713036,1600319560.063,0,963,1.5150630188E+02,6.0001640320E+01,2.7375000000E+01,6.0223014832E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178010E+00,1.9720891156E+00,4.0224586195E+02,4.0283412361E+02,9.1735586935E-02
2020-09-17,05:12:40.089,260.21713067,6245.211136,261.21713067,1600319560.090,0,963,1.5148877607E+02,6.0002032689E+01,2.7375000000E+01,6.0223211016E+01,6.0001858303E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178010E+00,1.9720891675E+00,4.0227445806E+02,4.0286277444E+02,9.1735586935E-02
2020-09-17,05:12:40.122,260.21713105,6245.211145,261.21713105,1600319560.123,0,963,1.5148176575E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921582E+00,1.9727643366E+00,4.0227445806E+02,4.0286277444E+02,9.1735586935E-02
2020-09-17,05:12:40.144,260.21713130,6245.211151,261.21713130,1600319560.144,0,963,1.5148176575E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921582E+00,1.9727640887E+00,4.0227445806E+02,4.0286271291E+02,9.1716412435E-02
2020-09-17,05:12:40.164,260.21713154,6245.211157,261.21713154,1600319560.165,0,963,1.5148176575E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921582E+00,1.9727638408E+00,4.0227276418E+02,4.0286095503E+02,9.1716412435E-02
2020-09-17,05:12:40.194,260.21713188,6245.211165,261.21713188,1600319560.194,0,963,1.5148176575E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591171E+00,1.9729310007E+00,4.0227276418E+02,4.0286095503E+02,9.1716412435E-02
2020-09-17,05:12:40.216,260.21713213,6245.211171,261.21713213,1600319560.216,0,963,1.5148176575E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591171E+00,1.9729317775E+00,4.0227276418E+02,4.0286114782E+02,9.1776500174E-02
2020-09-17,05:12:40.236,260.21713236,6245.211177,261.21713236,1600319560.236,0,963,1.5148176575E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591171E+00,1.9729325544E+00,4.0224690553E+02,4.0283544414E+02,9.1776500174E-02
2020-09-17,05:12:40.263,260.21713267,6245.211184,261.21713267,1600319560.263,0,963,1.5148696136E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536639E+00,1.9720260106E+00,4.0224690553E+02,4.0283544414E+02,9.1776500174E-02
2020-09-17,05:12:40.283,260.21713292,6245.211190,261.21713292,1600319560.284,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536639E+00,1.9720241557E+00,4.0224690553E+02,4.0283498362E+02,9.1632965352E-02
2020-09-17,05:12:40.305,260.21713316,6245.211196,261.21713316,1600319560.305,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536639E+00,1.9720223009E+00,4.0217916382E+02,4.0276668243E+02,9.1632965352E-02
2020-09-17,05:12:40.331,260.21713346,6245.211203,261.21713346,1600319560.331,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698953111E+00,1.9722642387E+00,4.0217916382E+02,4.0276668243E+02,9.1632965352E-02
2020-09-17,05:12:40.351,260.21713370,6245.211209,261.21713370,1600319560.352,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698953111E+00,1.9722646800E+00,4.0217916382E+02,4.0276679196E+02,9.1667108126E-02
2020-09-17,05:12:40.372,260.21713395,6245.211215,261.21713395,1600319560.373,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698953111E+00,1.9722651213E+00,4.0236725800E+02,4.0295527055E+02,9.1667108126E-02
2020-09-17,05:12:40.401,260.21713428,6245.211223,261.21713428,1600319560.402,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553417E+00,1.9722251038E+00,4.0236725800E+02,4.0295527055E+02,9.1667108126E-02
2020-09-17,05:12:40.423,260.21713453,6245.211229,261.21713453,1600319560.423,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553417E+00,1.9722258115E+00,4.0236725800E+02,4.0295544630E+02,9.1721872348E-02
2020-09-17,05:12:40.444,260.21713477,6245.211234,261.21713477,1600319560.444,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553417E+00,1.9722265193E+00,4.0230511389E+02,4.0289338708E+02,9.1721872348E-02
2020-09-17,05:12:40.476,260.21713514,6245.211243,261.21713514,1600319560.476,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690360604E+00,1.9714062518E+00,4.0230511389E+02,4.0289338708E+02,9.1721872348E-02
2020-09-17,05:12:40.502,260.21713544,6245.211251,261.21713544,1600319560.502,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690360604E+00,1.9714063106E+00,4.0230511389E+02,4.0289340169E+02,9.1726423894E-02
2020-09-17,05:12:40.523,260.21713568,6245.211256,261.21713568,1600319560.523,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690360604E+00,1.9714063694E+00,4.0214201895E+02,4.0273008285E+02,9.1726423894E-02
2020-09-17,05:12:40.553,260.21713604,6245.211265,261.21713604,1600319560.554,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181833E+00,1.9728902765E+00,4.0214201895E+02,4.0273008285E+02,9.1726423894E-02
2020-09-17,05:12:40.575,260.21713630,6245.211271,261.21713630,1600319560.576,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181833E+00,1.9728907196E+00,4.0214201895E+02,4.0273019277E+02,9.1760692655E-02
2020-09-17,05:12:40.596,260.21713654,6245.211277,261.21713654,1600319560.597,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181833E+00,1.9728911626E+00,4.0227961345E+02,4.0286809847E+02,9.1760692655E-02
2020-09-17,05:12:40.625,260.21713687,6245.211285,261.21713687,1600319560.626,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691425812E+00,1.9715139039E+00,4.0227961345E+02,4.0286809847E+02,9.1760692655E-02
2020-09-17,05:12:40.647,260.21713712,6245.211291,261.21713712,1600319560.647,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691425812E+00,1.9715138455E+00,4.0227961345E+02,4.0286808395E+02,9.1756168995E-02
2020-09-17,05:12:40.667,260.21713736,6245.211297,261.21713736,1600319560.668,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691425812E+00,1.9715137870E+00,4.0223395447E+02,4.0282234368E+02,9.1756168995E-02
2020-09-17,05:12:40.697,260.21713770,6245.211305,261.21713770,1600319560.697,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389027E+00,1.9733122716E+00,4.0223395447E+02,4.0282234368E+02,9.1756168995E-02
2020-09-17,05:12:40.717,260.21713794,6245.211311,261.21713794,1600319560.718,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389027E+00,1.9733094002E+00,4.0223395447E+02,4.0282163128E+02,9.1534122000E-02
2020-09-17,05:12:40.739,260.21713818,6245.211316,261.21713818,1600319560.739,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389027E+00,1.9733065289E+00,4.0219908006E+02,4.0278599359E+02,9.1534122000E-02
2020-09-17,05:12:40.767,260.21713852,6245.211324,261.21713852,1600319560.768,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792623E+00,1.9731466968E+00,4.0219908006E+02,4.0278599359E+02,9.1534122000E-02
2020-09-17,05:12:40.789,260.21713876,6245.211330,261.21713876,1600319560.789,0,963,1.5149215698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792623E+00,1.9731488765E+00,4.0219908006E+02,4.0278653438E+02,9.1702698580E-02
2020-09-17,05:12:40.812,260.21713903,6245.211337,261.21713903,1600319560.812,0,963,1.5149484863E+02,6.0002189636E+01,2.7318750000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792623E+00,1.9731510562E+00,4.0231045175E+02,4.0289860969E+02,9.1702698580E-02
2020-09-17,05:12:40.838,260.21713934,6245.211344,261.21713934,1600319560.839,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537103E+00,1.9728251124E+00,4.0231045175E+02,4.0289860969E+02,9.1702698580E-02
2020-09-17,05:12:40.871,260.21713971,6245.211353,261.21713971,1600319560.871,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537103E+00,1.9728254551E+00,4.0231045175E+02,4.0289869475E+02,9.1729205750E-02
2020-09-17,05:12:40.903,260.21714008,6245.211362,261.21714008,1600319560.903,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537103E+00,1.9728257978E+00,4.0220451298E+02,4.0279268611E+02,9.1729205750E-02
2020-09-17,05:12:40.930,260.21714041,6245.211370,261.21714041,1600319560.931,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832017E+00,1.9728553247E+00,4.0220451298E+02,4.0279268611E+02,9.1729205750E-02
2020-09-17,05:12:40.951,260.21714065,6245.211376,261.21714065,1600319560.952,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832017E+00,1.9728547274E+00,4.0220451298E+02,4.0279253790E+02,9.1683004986E-02
2020-09-17,05:12:40.973,260.21714089,6245.211381,261.21714089,1600319560.973,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832017E+00,1.9728541301E+00,4.0210222577E+02,4.0268995297E+02,9.1683004986E-02
2020-09-17,05:12:40.999,260.21714119,6245.211389,261.21714119,1600319560.999,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830386E+00,1.9723533652E+00,4.0210222577E+02,4.0268995297E+02,9.1683004986E-02
2020-09-17,05:12:41.020,260.21714145,6245.211395,261.21714145,1600319561.021,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830386E+00,1.9723532035E+00,4.0210222577E+02,4.0268991284E+02,9.1670491280E-02
2020-09-17,05:12:41.042,260.21714169,6245.211401,261.21714169,1600319561.042,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830386E+00,1.9723530417E+00,4.0224980395E+02,4.0283766656E+02,9.1670491280E-02
2020-09-17,05:12:41.069,260.21714201,6245.211408,261.21714201,1600319561.070,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668039E+00,1.9727372687E+00,4.0224980395E+02,4.0283766656E+02,9.1670491280E-02
2020-09-17,05:12:41.092,260.21714227,6245.211414,261.21714227,1600319561.092,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668039E+00,1.9727387812E+00,4.0224980395E+02,4.0283804194E+02,9.1787489358E-02
2020-09-17,05:12:41.111,260.21714250,6245.211420,261.21714250,1600319561.112,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668039E+00,1.9727402937E+00,4.0228870011E+02,4.0287737039E+02,9.1787489358E-02
2020-09-17,05:12:41.141,260.21714284,6245.211428,261.21714284,1600319561.141,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241713E+00,1.9724973688E+00,4.0228870011E+02,4.0287737039E+02,9.1787489358E-02
2020-09-17,05:12:41.163,260.21714309,6245.211434,261.21714309,1600319561.163,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241713E+00,1.9724951259E+00,4.0228870011E+02,4.0287681363E+02,9.1613974359E-02
2020-09-17,05:12:41.188,260.21714339,6245.211441,261.21714339,1600319561.189,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241713E+00,1.9724928831E+00,4.0220782956E+02,4.0279526820E+02,9.1613974359E-02
2020-09-17,05:12:41.220,260.21714376,6245.211450,261.21714376,1600319561.221,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490366E+00,1.9724176581E+00,4.0220782956E+02,4.0279526820E+02,9.1613974359E-02
2020-09-17,05:12:41.242,260.21714400,6245.211456,261.21714400,1600319561.242,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490366E+00,1.9724178643E+00,4.0220782956E+02,4.0279531937E+02,9.1629924141E-02
2020-09-17,05:12:41.263,260.21714425,6245.211462,261.21714425,1600319561.263,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490366E+00,1.9724180704E+00,4.0219867660E+02,4.0278620421E+02,9.1629924141E-02
2020-09-17,05:12:41.290,260.21714457,6245.211470,261.21714457,1600319561.291,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056290E+00,1.9725748512E+00,4.0219867660E+02,4.0278620421E+02,9.1629924141E-02
2020-09-17,05:12:41.312,260.21714483,6245.211476,261.21714483,1600319561.313,0,963,1.5149514771E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056290E+00,1.9725751657E+00,4.0219867660E+02,4.0278628227E+02,9.1654255518E-02
2020-09-17,05:12:41.334,260.21714507,6245.211482,261.21714507,1600319561.334,0,963,1.5150285645E+02,6.0002189636E+01,2.7337500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056290E+00,1.9725754802E+00,4.0234726585E+02,4.0293516669E+02,9.1654255518E-02
2020-09-17,05:12:41.359,260.21714537,6245.211489,261.21714537,1600319561.360,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667240E+00,1.9726366487E+00,4.0234726585E+02,4.0293516669E+02,9.1654255518E-02
2020-09-17,05:12:41.385,260.21714567,6245.211496,261.21714567,1600319561.386,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667240E+00,1.9726371227E+00,4.0234726585E+02,4.0293528438E+02,9.1690927742E-02
2020-09-17,05:12:41.407,260.21714593,6245.211502,261.21714593,1600319561.408,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667240E+00,1.9726375968E+00,4.0226556521E+02,4.0285358200E+02,9.1690927742E-02
2020-09-17,05:12:41.436,260.21714625,6245.211510,261.21714625,1600319561.436,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274159E+00,1.9727984821E+00,4.0226556521E+02,4.0285358200E+02,9.1690927742E-02
2020-09-17,05:12:41.457,260.21714649,6245.211516,261.21714649,1600319561.457,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274159E+00,1.9727958227E+00,4.0226556521E+02,4.0285292196E+02,9.1485215436E-02
2020-09-17,05:12:41.477,260.21714674,6245.211522,261.21714674,1600319561.478,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274159E+00,1.9727931633E+00,4.0218755195E+02,4.0277413488E+02,9.1485215436E-02
2020-09-17,05:12:41.506,260.21714707,6245.211530,261.21714707,1600319561.507,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372959E+00,1.9726028150E+00,4.0218755195E+02,4.0277413488E+02,9.1485215436E-02
2020-09-17,05:12:41.528,260.21714731,6245.211536,261.21714731,1600319561.528,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372959E+00,1.9726051211E+00,4.0218755195E+02,4.0277470717E+02,9.1663614247E-02
2020-09-17,05:12:41.549,260.21714756,6245.211541,261.21714756,1600319561.549,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372959E+00,1.9726074272E+00,4.0225359723E+02,4.0284142125E+02,9.1663614247E-02
2020-09-17,05:12:41.584,260.21714796,6245.211551,261.21714796,1600319561.584,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272135E+00,1.9725973326E+00,4.0225359723E+02,4.0284142125E+02,9.1663614247E-02
2020-09-17,05:12:41.609,260.21714826,6245.211558,261.21714826,1600319561.610,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272135E+00,1.9725991305E+00,4.0225359723E+02,4.0284186751E+02,9.1802703835E-02
2020-09-17,05:12:41.631,260.21714851,6245.211564,261.21714851,1600319561.631,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272135E+00,1.9726009284E+00,4.0230404321E+02,4.0289283358E+02,9.1802703835E-02
2020-09-17,05:12:41.660,260.21714884,6245.211572,261.21714884,1600319561.660,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182906E+00,1.9731927177E+00,4.0230404321E+02,4.0289283358E+02,9.1802703835E-02
2020-09-17,05:12:41.680,260.21714909,6245.211578,261.21714909,1600319561.681,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182906E+00,1.9731881276E+00,4.0230404321E+02,4.0289169449E+02,9.1447721396E-02
2020-09-17,05:12:41.701,260.21714933,6245.211584,261.21714933,1600319561.702,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182906E+00,1.9731835376E+00,4.0217187684E+02,4.0275819637E+02,9.1447721396E-02
2020-09-17,05:12:41.732,260.21714968,6245.211592,261.21714968,1600319561.732,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750704E+00,1.9725395454E+00,4.0217187684E+02,4.0275819637E+02,9.1447721396E-02
2020-09-17,05:12:41.755,260.21714994,6245.211599,261.21714994,1600319561.755,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750704E+00,1.9725451966E+00,4.0217187684E+02,4.0275959877E+02,9.1884912523E-02
2020-09-17,05:12:41.776,260.21715019,6245.211604,261.21715019,1600319561.776,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750704E+00,1.9725508478E+00,4.0223962259E+02,4.0282884619E+02,9.1884912523E-02
2020-09-17,05:12:41.805,260.21715052,6245.211613,261.21715052,1600319561.805,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097816E+00,1.9722852391E+00,4.0223962259E+02,4.0282884619E+02,9.1884912523E-02
2020-09-17,05:12:41.825,260.21715076,6245.211618,261.21715076,1600319561.826,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097816E+00,1.9722813064E+00,4.0223962259E+02,4.0282786993E+02,9.1580625754E-02
2020-09-17,05:12:41.846,260.21715101,6245.211624,261.21715101,1600319561.847,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097816E+00,1.9722773737E+00,4.0231383949E+02,4.0290121894E+02,9.1580625754E-02
2020-09-17,05:12:41.875,260.21715134,6245.211632,261.21715134,1600319561.876,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870177E+00,1.9725549430E+00,4.0231383949E+02,4.0290121894E+02,9.1580625754E-02
2020-09-17,05:12:41.897,260.21715159,6245.211638,261.21715159,1600319561.897,0,963,1.5151441956E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870177E+00,1.9725596651E+00,4.0231383949E+02,4.0290239121E+02,9.1945942445E-02
2020-09-17,05:12:41.917,260.21715183,6245.211644,261.21715183,1600319561.918,0,963,1.5150795593E+02,6.0002189636E+01,2.7350000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870177E+00,1.9725643873E+00,4.0216701281E+02,4.0275652159E+02,9.1945942445E-02
2020-09-17,05:12:41.944,260.21715213,6245.211651,261.21715213,1600319561.944,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188439E+00,1.9719955279E+00,4.0216701281E+02,4.0275652159E+02,9.1945942445E-02
2020-09-17,05:12:41.976,260.21715250,6245.211660,261.21715250,1600319561.976,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188439E+00,1.9719920699E+00,4.0216701281E+02,4.0275566321E+02,9.1678351676E-02
2020-09-17,05:12:42.007,260.21715287,6245.211669,261.21715287,1600319562.008,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188439E+00,1.9719886120E+00,4.0219800869E+02,4.0278584603E+02,9.1678351676E-02
2020-09-17,05:12:42.033,260.21715317,6245.211676,261.21715317,1600319562.034,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693154279E+00,1.9716848310E+00,4.0219800869E+02,4.0278584603E+02,9.1678351676E-02
2020-09-17,05:12:42.055,260.21715341,6245.211682,261.21715341,1600319562.055,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693154279E+00,1.9716836390E+00,4.0219800869E+02,4.0278555008E+02,9.1586098085E-02
2020-09-17,05:12:42.075,260.21715366,6245.211688,261.21715366,1600319562.076,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693154279E+00,1.9716824470E+00,4.0220617918E+02,4.0279343656E+02,9.1586098085E-02
2020-09-17,05:12:42.105,260.21715399,6245.211696,261.21715399,1600319562.105,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025401E+00,1.9725706255E+00,4.0220617918E+02,4.0279343656E+02,9.1586098085E-02
2020-09-17,05:12:42.125,260.21715424,6245.211702,261.21715424,1600319562.126,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025401E+00,1.9725723600E+00,4.0220617918E+02,4.0279386702E+02,9.1720280130E-02
2020-09-17,05:12:42.147,260.21715448,6245.211708,261.21715448,1600319562.147,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025401E+00,1.9725740944E+00,4.0218948676E+02,4.0277758065E+02,9.1720280130E-02
2020-09-17,05:12:42.173,260.21715478,6245.211715,261.21715478,1600319562.173,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436871E+00,1.9724150502E+00,4.0218948676E+02,4.0277758065E+02,9.1720280130E-02
2020-09-17,05:12:42.194,260.21715502,6245.211721,261.21715502,1600319562.194,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436871E+00,1.9724160952E+00,4.0218948676E+02,4.0277784001E+02,9.1801129517E-02
2020-09-17,05:12:42.216,260.21715528,6245.211727,261.21715528,1600319562.216,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436871E+00,1.9724171402E+00,4.0220302801E+02,4.0279166045E+02,9.1801129517E-02
2020-09-17,05:12:42.243,260.21715560,6245.211734,261.21715560,1600319562.244,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917634E+00,1.9722650335E+00,4.0220302801E+02,4.0279166045E+02,9.1801129517E-02
2020-09-17,05:12:42.266,260.21715587,6245.211741,261.21715587,1600319562.267,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917634E+00,1.9722645445E+00,4.0220302801E+02,4.0279153906E+02,9.1763290612E-02
2020-09-17,05:12:42.293,260.21715618,6245.211748,261.21715618,1600319562.294,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917634E+00,1.9722640554E+00,4.0222060736E+02,4.0280902274E+02,9.1763290612E-02
2020-09-17,05:12:42.325,260.21715655,6245.211757,261.21715655,1600319562.326,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696702348E+00,1.9720422600E+00,4.0222060736E+02,4.0280902274E+02,9.1763290612E-02
2020-09-17,05:12:42.346,260.21715679,6245.211763,261.21715679,1600319562.347,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696702348E+00,1.9720384756E+00,4.0222060736E+02,4.0280808322E+02,9.1470442852E-02
2020-09-17,05:12:42.371,260.21715707,6245.211770,261.21715707,1600319562.371,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696702348E+00,1.9720346912E+00,4.0210797770E+02,4.0269434982E+02,9.1470442852E-02
2020-09-17,05:12:42.398,260.21715740,6245.211777,261.21715740,1600319562.399,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931586E+00,1.9718574024E+00,4.0210797770E+02,4.0269434982E+02,9.1470442852E-02
2020-09-17,05:12:42.421,260.21715765,6245.211784,261.21715765,1600319562.421,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931586E+00,1.9718593560E+00,4.0210797770E+02,4.0269483471E+02,9.1621628278E-02
2020-09-17,05:12:42.441,260.21715789,6245.211789,261.21715789,1600319562.442,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931586E+00,1.9718613096E+00,4.0217861507E+02,4.0276606015E+02,9.1621628278E-02
2020-09-17,05:12:42.471,260.21715824,6245.211798,261.21715824,1600319562.472,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192199E+00,1.9725882439E+00,4.0217861507E+02,4.0276606015E+02,9.1621628278E-02
2020-09-17,05:12:42.496,260.21715853,6245.211805,261.21715853,1600319562.497,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192199E+00,1.9725896641E+00,4.0217861507E+02,4.0276641256E+02,9.1731489415E-02
2020-09-17,05:12:42.517,260.21715877,6245.211811,261.21715877,1600319562.518,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192199E+00,1.9725910842E+00,4.0218215353E+02,4.0277030862E+02,9.1731489415E-02
2020-09-17,05:12:42.545,260.21715909,6245.211818,261.21715909,1600319562.545,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157998E+00,1.9723874191E+00,4.0218215353E+02,4.0277030862E+02,9.1731489415E-02
2020-09-17,05:12:42.568,260.21715935,6245.211824,261.21715935,1600319562.568,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157998E+00,1.9723900162E+00,4.0218215353E+02,4.0277095319E+02,9.1932423561E-02
2020-09-17,05:12:42.588,260.21715959,6245.211830,261.21715959,1600319562.589,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157998E+00,1.9723926133E+00,4.0225370284E+02,4.0284325194E+02,9.1932423561E-02
2020-09-17,05:12:42.615,260.21715991,6245.211838,261.21715991,1600319562.616,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877275E+00,1.9721642659E+00,4.0225370284E+02,4.0284325194E+02,9.1932423561E-02
2020-09-17,05:12:42.635,260.21716014,6245.211843,261.21716014,1600319562.636,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877275E+00,1.9721631158E+00,4.0225370284E+02,4.0284296640E+02,9.1843427865E-02
2020-09-17,05:12:42.657,260.21716038,6245.211849,261.21716038,1600319562.657,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877275E+00,1.9721619656E+00,4.0224695197E+02,4.0283592010E+02,9.1843427865E-02
2020-09-17,05:12:42.688,260.21716075,6245.211858,261.21716075,1600319562.689,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022950E+00,1.9724769122E+00,4.0224695197E+02,4.0283592010E+02,9.1843427865E-02
2020-09-17,05:12:42.714,260.21716105,6245.211865,261.21716105,1600319562.715,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022950E+00,1.9724728955E+00,4.0224695197E+02,4.0283492309E+02,9.1532676617E-02
2020-09-17,05:12:42.736,260.21716130,6245.211871,261.21716130,1600319562.736,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022950E+00,1.9724688789E+00,4.0218401396E+02,4.0277089623E+02,9.1532676617E-02
2020-09-17,05:12:42.765,260.21716163,6245.211879,261.21716163,1600319562.765,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099753E+00,1.9730772892E+00,4.0218401396E+02,4.0277089623E+02,9.1532676617E-02
2020-09-17,05:12:42.786,260.21716188,6245.211885,261.21716188,1600319562.786,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099753E+00,1.9730787886E+00,4.0218401396E+02,4.0277126824E+02,9.1648644655E-02
2020-09-17,05:12:42.809,260.21716214,6245.211891,261.21716214,1600319562.809,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099753E+00,1.9730802880E+00,4.0221755999E+02,4.0280523531E+02,9.1648644655E-02
2020-09-17,05:12:42.838,260.21716248,6245.211899,261.21716248,1600319562.838,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642596E+00,1.9723336754E+00,4.0221755999E+02,4.0280523531E+02,9.1648644655E-02
2020-09-17,05:12:42.859,260.21716273,6245.211906,261.21716273,1600319562.860,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642596E+00,1.9723359086E+00,4.0221755999E+02,4.0280578963E+02,9.1821430347E-02
2020-09-17,05:12:42.881,260.21716297,6245.211911,261.21716297,1600319562.881,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642596E+00,1.9723381419E+00,4.0219035909E+02,4.0277910323E+02,9.1821430347E-02
2020-09-17,05:12:42.910,260.21716331,6245.211919,261.21716331,1600319562.910,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329007E+00,1.9736083118E+00,4.0219035909E+02,4.0277910323E+02,9.1821430347E-02
2020-09-17,05:12:42.930,260.21716355,6245.211925,261.21716355,1600319562.931,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329007E+00,1.9736070121E+00,4.0219035909E+02,4.0277878087E+02,9.1720942270E-02
2020-09-17,05:12:42.951,260.21716380,6245.211931,261.21716380,1600319562.952,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329007E+00,1.9736057125E+00,4.0222202542E+02,4.0281017115E+02,9.1720942270E-02
2020-09-17,05:12:42.980,260.21716413,6245.211939,261.21716413,1600319562.981,0,963,1.5149826050E+02,6.0002189636E+01,2.7312500000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807177E+00,1.9721517814E+00,4.0222202542E+02,4.0281017115E+02,9.1720942270E-02
2020-09-17,05:12:43.003,260.21716439,6245.211945,261.21716439,1600319563.003,0,963,1.5152535756E+02,6.0002189636E+01,2.7364583333E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807177E+00,1.9721515306E+00,4.0222202542E+02,4.0281010888E+02,9.1701534992E-02
2020-09-17,05:12:43.023,260.21716462,6245.211951,261.21716462,1600319563.023,0,963,1.5153077698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807177E+00,1.9721512798E+00,4.0214881378E+02,4.0273672795E+02,9.1701534992E-02
2020-09-17,05:12:43.049,260.21716493,6245.211958,261.21716493,1600319563.050,0,963,1.5153077698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201205E+00,1.9723909708E+00,4.0214881378E+02,4.0273672795E+02,9.1701534992E-02
2020-09-17,05:12:43.081,260.21716529,6245.211967,261.21716529,1600319563.081,0,963,1.5153077698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201205E+00,1.9723927810E+00,4.0214881378E+02,4.0273717719E+02,9.1841587116E-02
2020-09-17,05:12:43.112,260.21716566,6245.211976,261.21716566,1600319563.113,0,963,1.5153077698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201205E+00,1.9723945911E+00,4.0220114263E+02,4.0279003189E+02,9.1841587116E-02
2020-09-17,05:12:43.141,260.21716598,6245.211984,261.21716598,1600319563.141,0,963,1.5153077698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009584E+00,1.9720750443E+00,4.0220114263E+02,4.0279003189E+02,9.1841587116E-02
2020-09-17,05:12:43.163,260.21716624,6245.211990,261.21716624,1600319563.163,0,963,1.5153077698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009584E+00,1.9720743630E+00,4.0220114263E+02,4.0278986275E+02,9.1788864395E-02
2020-09-17,05:12:43.184,260.21716648,6245.211996,261.21716648,1600319563.184,0,963,1.5153077698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009584E+00,1.9720736816E+00,4.0231402895E+02,4.0290274512E+02,9.1788864395E-02
2020-09-17,05:12:43.210,260.21716678,6245.212003,261.21716678,1600319563.210,0,963,1.5153077698E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704189341E+00,1.9727925222E+00,4.0231402895E+02,4.0290274512E+02,9.1788864395E-02
2020-09-17,05:12:43.230,260.21716703,6245.212009,261.21716703,1600319563.231,0,963,1.5154003143E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704189341E+00,1.9727947609E+00,4.0231402895E+02,4.0290330081E+02,9.1962036419E-02
2020-09-17,05:12:43.252,260.21716727,6245.212014,261.21716727,1600319563.252,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704189341E+00,1.9727969996E+00,4.0228363191E+02,4.0287341491E+02,9.1962036419E-02
2020-09-17,05:12:43.279,260.21716758,6245.212022,261.21716758,1600319563.279,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505526E+00,1.9723280529E+00,4.0228363191E+02,4.0287341491E+02,9.1962036419E-02
2020-09-17,05:12:43.299,260.21716782,6245.212028,261.21716782,1600319563.300,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505526E+00,1.9723259018E+00,4.0228363191E+02,4.0287288087E+02,9.1795601802E-02
2020-09-17,05:12:43.321,260.21716807,6245.212034,261.21716807,1600319563.321,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505526E+00,1.9723237507E+00,4.0216958822E+02,4.0275813626E+02,9.1795601802E-02
2020-09-17,05:12:43.346,260.21716837,6245.212041,261.21716837,1600319563.347,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127994E+00,1.9733872772E+00,4.0216958822E+02,4.0275813626E+02,9.1795601802E-02
2020-09-17,05:12:43.368,260.21716861,6245.212047,261.21716861,1600319563.368,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127994E+00,1.9733864761E+00,4.0216958822E+02,4.0275793753E+02,9.1733650947E-02
2020-09-17,05:12:43.394,260.21716892,6245.212054,261.21716892,1600319563.395,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127994E+00,1.9733856749E+00,4.0225669403E+02,4.0284497200E+02,9.1733650947E-02
2020-09-17,05:12:43.427,260.21716931,6245.212063,261.21716931,1600319563.428,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207961E+00,1.9732935608E+00,4.0225669403E+02,4.0284497200E+02,9.1733650947E-02
2020-09-17,05:12:43.450,260.21716956,6245.212069,261.21716956,1600319563.450,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207961E+00,1.9732932403E+00,4.0225669403E+02,4.0284489247E+02,9.1708864769E-02
2020-09-17,05:12:43.470,260.21716979,6245.212075,261.21716979,1600319563.470,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207961E+00,1.9732929198E+00,4.0229706580E+02,4.0288524374E+02,9.1708864769E-02
2020-09-17,05:12:43.496,260.21717010,6245.212082,261.21717010,1600319563.497,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699548756E+00,1.9723258367E+00,4.0229706580E+02,4.0288524374E+02,9.1708864769E-02
2020-09-17,05:12:43.517,260.21717035,6245.212088,261.21717035,1600319563.518,0,963,1.5154928589E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699548756E+00,1.9723241692E+00,4.0229706580E+02,4.0288482975E+02,9.1579846636E-02
2020-09-17,05:12:43.539,260.21717059,6245.212094,261.21717059,1600319563.539,0,963,1.5153234253E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699548756E+00,1.9723225017E+00,4.0222576585E+02,4.0281301171E+02,9.1579846636E-02
2020-09-17,05:12:43.568,260.21717093,6245.212102,261.21717093,1600319563.568,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743118E+00,1.9729426824E+00,4.0222576585E+02,4.0281301171E+02,9.1579846636E-02
2020-09-17,05:12:43.588,260.21717117,6245.212108,261.21717117,1600319563.589,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743118E+00,1.9729426573E+00,4.0222576585E+02,4.0281300549E+02,9.1577905911E-02
2020-09-17,05:12:43.609,260.21717141,6245.212114,261.21717141,1600319563.610,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743118E+00,1.9729426322E+00,4.0217805285E+02,4.0276521660E+02,9.1577905911E-02
2020-09-17,05:12:43.641,260.21717177,6245.212123,261.21717177,1600319563.641,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588315E+00,1.9733276141E+00,4.0217805285E+02,4.0276521660E+02,9.1577905911E-02
2020-09-17,05:12:43.663,260.21717203,6245.212129,261.21717203,1600319563.663,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588315E+00,1.9733281458E+00,4.0217805285E+02,4.0276534849E+02,9.1619021666E-02
2020-09-17,05:12:43.684,260.21717227,6245.212134,261.21717227,1600319563.684,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588315E+00,1.9733286775E+00,4.0233341106E+02,4.0292106552E+02,9.1619021666E-02
2020-09-17,05:12:43.713,260.21717260,6245.212143,261.21717260,1600319563.713,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726803E+00,1.9727418215E+00,4.0233341106E+02,4.0292106552E+02,9.1619021666E-02
2020-09-17,05:12:43.733,260.21717285,6245.212148,261.21717285,1600319563.734,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726803E+00,1.9727434463E+00,4.0233341106E+02,4.0292146887E+02,9.1744714273E-02
2020-09-17,05:12:43.755,260.21717309,6245.212154,261.21717309,1600319563.755,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726803E+00,1.9727450712E+00,4.0224940444E+02,4.0283774274E+02,9.1744714273E-02
2020-09-17,05:12:43.789,260.21717348,6245.212164,261.21717348,1600319563.789,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635912E+00,1.9731364527E+00,4.0224940444E+02,4.0283774274E+02,9.1744714273E-02
2020-09-17,05:12:43.818,260.21717382,6245.212172,261.21717382,1600319563.818,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635912E+00,1.9731351562E+00,4.0224940444E+02,4.0283742102E+02,9.1644437717E-02
2020-09-17,05:12:43.838,260.21717406,6245.212177,261.21717406,1600319563.839,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635912E+00,1.9731338596E+00,4.0217643087E+02,4.0276401910E+02,9.1644437717E-02
2020-09-17,05:12:43.868,260.21717441,6245.212186,261.21717441,1600319563.869,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074066E+00,1.9728773669E+00,4.0217643087E+02,4.0276401910E+02,9.1644437717E-02
2020-09-17,05:12:43.891,260.21717468,6245.212192,261.21717468,1600319563.892,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074066E+00,1.9728781549E+00,4.0217643087E+02,4.0276421463E+02,9.1705390537E-02
2020-09-17,05:12:43.917,260.21717497,6245.212199,261.21717497,1600319563.917,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074066E+00,1.9728789429E+00,4.0229122756E+02,4.0287937467E+02,9.1705390537E-02
2020-09-17,05:12:43.944,260.21717528,6245.212207,261.21717528,1600319563.944,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642550E+00,1.9719346563E+00,4.0229122756E+02,4.0287937467E+02,9.1705390537E-02
2020-09-17,05:12:43.966,260.21717553,6245.212213,261.21717553,1600319563.966,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642550E+00,1.9719334093E+00,4.0229122756E+02,4.0287906503E+02,9.1608892510E-02
2020-09-17,05:12:43.989,260.21717580,6245.212219,261.21717580,1600319563.989,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642550E+00,1.9719321623E+00,4.0221207210E+02,4.0279948434E+02,9.1608892510E-02
2020-09-17,05:12:44.019,260.21717615,6245.212228,261.21717615,1600319564.019,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817432E+00,1.9725503929E+00,4.0221207210E+02,4.0279948434E+02,9.1608892510E-02
2020-09-17,05:12:44.042,260.21717641,6245.212234,261.21717641,1600319564.042,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817432E+00,1.9725563148E+00,4.0221207210E+02,4.0280095407E+02,9.2067027647E-02
2020-09-17,05:12:44.062,260.21717666,6245.212240,261.21717666,1600319564.063,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817432E+00,1.9725622367E+00,4.0222564439E+02,4.0281601605E+02,9.2067027647E-02
2020-09-17,05:12:44.091,260.21717698,6245.212248,261.21717698,1600319564.091,0,963,1.5150692749E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499571E+00,1.9723301706E+00,4.0222564439E+02,4.0281601605E+02,9.2067027647E-02
2020-09-17,05:12:44.112,260.21717723,6245.212254,261.21717723,1600319564.113,0,963,1.5150196838E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499571E+00,1.9723250394E+00,4.0222564439E+02,4.0281474234E+02,9.1670016720E-02
2020-09-17,05:12:44.134,260.21717748,6245.212259,261.21717748,1600319564.134,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499571E+00,1.9723199082E+00,4.0217933671E+02,4.0276709330E+02,9.1670016720E-02
2020-09-17,05:12:44.160,260.21717778,6245.212267,261.21717778,1600319564.160,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697995975E+00,1.9721693677E+00,4.0217933671E+02,4.0276709330E+02,9.1670016720E-02
2020-09-17,05:12:44.191,260.21717815,6245.212276,261.21717815,1600319564.192,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697995975E+00,1.9721710415E+00,4.0217933671E+02,4.0276750876E+02,9.1799531270E-02
2020-09-17,05:12:44.224,260.21717853,6245.212285,261.21717853,1600319564.225,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697995975E+00,1.9721727153E+00,4.0219435517E+02,4.0278296466E+02,9.1799531270E-02
2020-09-17,05:12:44.255,260.21717888,6245.212293,261.21717888,1600319564.255,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605286E+00,1.9725340812E+00,4.0219435517E+02,4.0278296466E+02,9.1799531270E-02
2020-09-17,05:12:44.276,260.21717912,6245.212299,261.21717912,1600319564.276,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605286E+00,1.9725308437E+00,4.0219435517E+02,4.0278216117E+02,9.1549066348E-02
2020-09-17,05:12:44.296,260.21717936,6245.212305,261.21717936,1600319564.297,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605286E+00,1.9725276062E+00,4.0216266446E+02,4.0274962073E+02,9.1549066348E-02
2020-09-17,05:12:44.322,260.21717966,6245.212312,261.21717966,1600319564.323,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524440E+00,1.9724193917E+00,4.0216266446E+02,4.0274962073E+02,9.1549066348E-02
2020-09-17,05:12:44.345,260.21717992,6245.212318,261.21717992,1600319564.345,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524440E+00,1.9724191931E+00,4.0216266446E+02,4.0274957143E+02,9.1533697556E-02
2020-09-17,05:12:44.365,260.21718015,6245.212324,261.21718015,1600319564.365,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524440E+00,1.9724189945E+00,4.0223875827E+02,4.0282572698E+02,9.1533697556E-02
2020-09-17,05:12:44.394,260.21718049,6245.212332,261.21718049,1600319564.394,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910827E+00,1.9726579198E+00,4.0223875827E+02,4.0282572698E+02,9.1533697556E-02
2020-09-17,05:12:44.417,260.21718076,6245.212338,261.21718076,1600319564.418,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910827E+00,1.9726608984E+00,4.0223875827E+02,4.0282646623E+02,9.1764116942E-02
2020-09-17,05:12:44.440,260.21718102,6245.212344,261.21718102,1600319564.440,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910827E+00,1.9726638770E+00,4.0221547852E+02,4.0280389169E+02,9.1764116942E-02
2020-09-17,05:12:44.470,260.21718137,6245.212353,261.21718137,1600319564.470,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070935E+00,1.9724796662E+00,4.0221547852E+02,4.0280389169E+02,9.1764116942E-02
2020-09-17,05:12:44.492,260.21718162,6245.212359,261.21718162,1600319564.492,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070935E+00,1.9724776812E+00,4.0221547852E+02,4.0280339903E+02,9.1610551238E-02
2020-09-17,05:12:44.517,260.21718192,6245.212366,261.21718192,1600319564.518,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070935E+00,1.9724756963E+00,4.0225727021E+02,4.0284475910E+02,9.1610551238E-02
2020-09-17,05:12:44.552,260.21718231,6245.212376,261.21718231,1600319564.552,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252390E+00,1.9722936232E+00,4.0225727021E+02,4.0284475910E+02,9.1610551238E-02
2020-09-17,05:12:44.572,260.21718256,6245.212381,261.21718256,1600319564.573,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252390E+00,1.9722942203E+00,4.0225727021E+02,4.0284490733E+02,9.1656750094E-02
2020-09-17,05:12:44.595,260.21718281,6245.212388,261.21718281,1600319564.595,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252390E+00,1.9722948174E+00,4.0227728307E+02,4.0286509766E+02,9.1656750094E-02
2020-09-17,05:12:44.621,260.21718311,6245.212395,261.21718311,1600319564.621,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437246E+00,1.9723133252E+00,4.0227728307E+02,4.0286509766E+02,9.1656750094E-02
2020-09-17,05:12:44.641,260.21718336,6245.212401,261.21718336,1600319564.642,0,963,1.5149700928E+02,6.0002189636E+01,2.7375000000E+01,6.0223289490E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437246E+00,1.9723152295E+00,4.0227728307E+02,4.0286557040E+02,9.1804084804E-02
2020-09-17,05:12:44.663,260.21718360,6245.212406,261.21718360,1600319564.663,0,963,1.5149621277E+02,6.0002192688E+01,2.7375000000E+01,6.0223274231E+01,6.0001896667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437246E+00,1.9723171337E+00,4.0221451741E+02,4.0280318562E+02,9.1804084804E-02
2020-09-17,05:12:44.691,260.21718394,6245.212414,261.21718394,1600319564.692,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703440026E+00,1.9727178940E+00,4.0221451741E+02,4.0280318562E+02,9.1804084804E-02
2020-09-17,05:12:44.713,260.21718418,6245.212420,261.21718418,1600319564.713,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703440026E+00,1.9727168633E+00,4.0221451741E+02,4.0280292984E+02,9.1724355737E-02
2020-09-17,05:12:44.733,260.21718442,6245.212426,261.21718442,1600319564.734,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703440026E+00,1.9727158326E+00,4.0214566334E+02,4.0273371930E+02,9.1724355737E-02
2020-09-17,05:12:44.759,260.21718472,6245.212433,261.21718472,1600319564.760,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697887260E+00,1.9721598876E+00,4.0214566334E+02,4.0273371930E+02,9.1724355737E-02
2020-09-17,05:12:44.780,260.21718497,6245.212439,261.21718497,1600319564.781,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697887260E+00,1.9721592331E+00,4.0214566334E+02,4.0273355686E+02,9.1673712602E-02
2020-09-17,05:12:44.802,260.21718521,6245.212445,261.21718521,1600319564.802,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697887260E+00,1.9721585786E+00,4.0227033514E+02,4.0285824843E+02,9.1673712602E-02
2020-09-17,05:12:44.829,260.21718553,6245.212453,261.21718553,1600319564.830,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695095919E+00,1.9718791087E+00,4.0227033514E+02,4.0285824843E+02,9.1673712602E-02
2020-09-17,05:12:44.851,260.21718579,6245.212459,261.21718579,1600319564.852,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695095919E+00,1.9718803029E+00,4.0227033514E+02,4.0285854495E+02,9.1766126839E-02
2020-09-17,05:12:44.872,260.21718603,6245.212465,261.21718603,1600319564.873,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695095919E+00,1.9718814970E+00,4.0229048083E+02,4.0287901663E+02,9.1766126839E-02
2020-09-17,05:12:44.904,260.21718640,6245.212474,261.21718640,1600319564.905,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696974473E+00,1.9720695787E+00,4.0229048083E+02,4.0287901663E+02,9.1766126839E-02
2020-09-17,05:12:44.930,260.21718670,6245.212481,261.21718670,1600319564.931,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696974473E+00,1.9720682952E+00,4.0229048083E+02,4.0287869795E+02,9.1666812024E-02
2020-09-17,05:12:44.953,260.21718697,6245.212487,261.21718697,1600319564.954,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696974473E+00,1.9720670118E+00,4.0219428252E+02,4.0278204039E+02,9.1666812024E-02
2020-09-17,05:12:44.980,260.21718728,6245.212495,261.21718728,1600319564.981,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666129E+00,1.9724366214E+00,4.0219428252E+02,4.0278204039E+02,9.1666812024E-02
2020-09-17,05:12:45.002,260.21718752,6245.212501,261.21718752,1600319565.002,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666129E+00,1.9724366390E+00,4.0219428252E+02,4.0278204475E+02,9.1668172800E-02
2020-09-17,05:12:45.023,260.21718778,6245.212507,261.21718778,1600319565.024,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666129E+00,1.9724366566E+00,4.0218927790E+02,4.0277703718E+02,9.1668172800E-02
2020-09-17,05:12:45.049,260.21718808,6245.212514,261.21718808,1600319565.050,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694862721E+00,1.9718556177E+00,4.0218927790E+02,4.0277703718E+02,9.1668172800E-02
2020-09-17,05:12:45.072,260.21718833,6245.212520,261.21718833,1600319565.072,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694862721E+00,1.9718564507E+00,4.0218927790E+02,4.0277724399E+02,9.1732643411E-02
2020-09-17,05:12:45.094,260.21718859,6245.212526,261.21718859,1600319565.094,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694862721E+00,1.9718572838E+00,4.0224774524E+02,4.0283600366E+02,9.1732643411E-02
2020-09-17,05:12:45.121,260.21718890,6245.212534,261.21718890,1600319565.121,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903236E+00,1.9721617014E+00,4.0224774524E+02,4.0283600366E+02,9.1732643411E-02
2020-09-17,05:12:45.141,260.21718914,6245.212539,261.21718914,1600319565.142,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903236E+00,1.9721602989E+00,4.0224774524E+02,4.0283565548E+02,9.1624122342E-02
2020-09-17,05:12:45.163,260.21718939,6245.212545,261.21718939,1600319565.163,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903236E+00,1.9721588964E+00,4.0230068281E+02,4.0288832220E+02,9.1624122342E-02
2020-09-17,05:12:45.191,260.21718972,6245.212553,261.21718972,1600319565.192,0,963,1.5148904419E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600441E+00,1.9729295425E+00,4.0230068281E+02,4.0288832220E+02,9.1624122342E-02
2020-09-17,05:12:45.213,260.21718998,6245.212559,261.21718998,1600319565.214,0,963,1.5148927816E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600441E+00,1.9729301946E+00,4.0230068281E+02,4.0288848406E+02,9.1674566337E-02
2020-09-17,05:12:45.233,260.21719021,6245.212565,261.21719021,1600319565.234,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600441E+00,1.9729308468E+00,4.0223471535E+02,4.0282258206E+02,9.1674566337E-02
2020-09-17,05:12:45.263,260.21719054,6245.212573,261.21719054,1600319565.263,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136842E+00,1.9728844311E+00,4.0223471535E+02,4.0282258206E+02,9.1674566337E-02
2020-09-17,05:12:45.293,260.21719090,6245.212582,261.21719090,1600319565.294,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136842E+00,1.9728847563E+00,4.0223471535E+02,4.0282266277E+02,9.1699724736E-02
2020-09-17,05:12:45.325,260.21719127,6245.212591,261.21719127,1600319565.326,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136842E+00,1.9728850816E+00,4.0225216256E+02,4.0284021620E+02,9.1699724736E-02
2020-09-17,05:12:45.351,260.21719157,6245.212598,261.21719157,1600319565.352,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697392079E+00,1.9721096733E+00,4.0225216256E+02,4.0284021620E+02,9.1699724736E-02
2020-09-17,05:12:45.372,260.21719182,6245.212604,261.21719182,1600319565.373,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697392079E+00,1.9721112323E+00,4.0225216256E+02,4.0284060326E+02,9.1820362277E-02
2020-09-17,05:12:45.394,260.21719207,6245.212610,261.21719207,1600319565.395,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697392079E+00,1.9721127914E+00,4.0212691942E+02,4.0271556384E+02,9.1820362277E-02
2020-09-17,05:12:45.421,260.21719237,6245.212617,261.21719237,1600319565.421,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697722189E+00,1.9721458421E+00,4.0212691942E+02,4.0271556384E+02,9.1820362277E-02
2020-09-17,05:12:45.441,260.21719262,6245.212623,261.21719262,1600319565.442,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697722189E+00,1.9721454293E+00,4.0212691942E+02,4.0271546139E+02,9.1788421637E-02
2020-09-17,05:12:45.463,260.21719286,6245.212629,261.21719286,1600319565.463,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697722189E+00,1.9721450165E+00,4.0221635607E+02,4.0280492647E+02,9.1788421637E-02
2020-09-17,05:12:45.490,260.21719318,6245.212636,261.21719318,1600319565.491,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745782E+00,1.9725478605E+00,4.0221635607E+02,4.0280492647E+02,9.1788421637E-02
2020-09-17,05:12:45.513,260.21719344,6245.212643,261.21719344,1600319565.513,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745782E+00,1.9725454896E+00,4.0221635607E+02,4.0280433802E+02,9.1605000041E-02
2020-09-17,05:12:45.538,260.21719373,6245.212649,261.21719373,1600319565.538,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745782E+00,1.9725431187E+00,4.0234348579E+02,4.0293106496E+02,9.1605000041E-02
2020-09-17,05:12:45.565,260.21719405,6245.212657,261.21719405,1600319565.566,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051283E+00,1.9727739459E+00,4.0234348579E+02,4.0293106496E+02,9.1605000041E-02
2020-09-17,05:12:45.585,260.21719428,6245.212663,261.21719428,1600319565.586,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051283E+00,1.9727748206E+00,4.0234348579E+02,4.0293128209E+02,9.1672657294E-02
2020-09-17,05:12:45.612,260.21719459,6245.212670,261.21719459,1600319565.613,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051283E+00,1.9727756952E+00,4.0226952233E+02,4.0285742766E+02,9.1672657294E-02
2020-09-17,05:12:45.647,260.21719499,6245.212680,261.21719499,1600319565.647,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462755E+00,1.9730171326E+00,4.0226952233E+02,4.0285742766E+02,9.1672657294E-02
2020-09-17,05:12:45.667,260.21719523,6245.212686,261.21719523,1600319565.668,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462755E+00,1.9730153321E+00,4.0226952233E+02,4.0285698085E+02,9.1533404272E-02
2020-09-17,05:12:45.688,260.21719547,6245.212691,261.21719547,1600319565.689,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462755E+00,1.9730135317E+00,4.0223139398E+02,4.0281835006E+02,9.1533404272E-02
2020-09-17,05:12:45.714,260.21719578,6245.212699,261.21719578,1600319565.715,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509021E+00,1.9724174431E+00,4.0223139398E+02,4.0281835006E+02,9.1533404272E-02
2020-09-17,05:12:45.736,260.21719603,6245.212705,261.21719603,1600319565.737,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509021E+00,1.9724216936E+00,4.0223139398E+02,4.0281940510E+02,9.1862258755E-02
2020-09-17,05:12:45.757,260.21719627,6245.212711,261.21719627,1600319565.758,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509021E+00,1.9724259442E+00,4.0224496652E+02,4.0283405258E+02,9.1862258755E-02
2020-09-17,05:12:45.783,260.21719657,6245.212718,261.21719657,1600319565.784,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070738E+00,1.9733832686E+00,4.0224496652E+02,4.0283405258E+02,9.1862258755E-02
2020-09-17,05:12:45.805,260.21719682,6245.212724,261.21719682,1600319565.805,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070738E+00,1.9733835567E+00,4.0224496652E+02,4.0283412407E+02,9.1884539574E-02
2020-09-17,05:12:45.825,260.21719706,6245.212729,261.21719706,1600319565.826,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070738E+00,1.9733838449E+00,4.0226605693E+02,4.0285531686E+02,9.1884539574E-02
2020-09-17,05:12:45.851,260.21719736,6245.212737,261.21719736,1600319565.852,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633170E+00,1.9724389500E+00,4.0226605693E+02,4.0285531686E+02,9.1884539574E-02
2020-09-17,05:12:45.872,260.21719760,6245.212742,261.21719760,1600319565.873,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633170E+00,1.9724367205E+00,4.0226605693E+02,4.0285476339E+02,9.1712043052E-02
2020-09-17,05:12:45.894,260.21719785,6245.212748,261.21719785,1600319565.894,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633170E+00,1.9724344909E+00,4.0233782868E+02,4.0292608662E+02,9.1712043052E-02
2020-09-17,05:12:45.923,260.21719818,6245.212756,261.21719818,1600319565.923,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686809864E+00,1.9710504965E+00,4.0233782868E+02,4.0292608662E+02,9.1712043052E-02
2020-09-17,05:12:45.944,260.21719843,6245.212762,261.21719843,1600319565.944,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686809864E+00,1.9710526405E+00,4.0233782868E+02,4.0292661929E+02,9.1878031213E-02
2020-09-17,05:12:45.966,260.21719868,6245.212768,261.21719868,1600319565.966,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686809864E+00,1.9710547844E+00,4.0219436261E+02,4.0278347576E+02,9.1878031213E-02
2020-09-17,05:12:46.003,260.21719911,6245.212779,261.21719911,1600319566.003,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393544E+00,1.9729153932E+00,4.0219436261E+02,4.0278347576E+02,9.1878031213E-02
2020-09-17,05:12:46.029,260.21719941,6245.212786,261.21719941,1600319566.029,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393544E+00,1.9729152360E+00,4.0219436261E+02,4.0278343675E+02,9.1865870843E-02
2020-09-17,05:12:46.049,260.21719965,6245.212792,261.21719965,1600319566.050,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393544E+00,1.9729150787E+00,4.0223222734E+02,4.0282131792E+02,9.1865870843E-02
2020-09-17,05:12:46.078,260.21719999,6245.212800,261.21719999,1600319566.079,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698080836E+00,1.9721829263E+00,4.0223222734E+02,4.0282131792E+02,9.1865870843E-02
2020-09-17,05:12:46.099,260.21720023,6245.212806,261.21720023,1600319566.100,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698080836E+00,1.9721811351E+00,4.0223222734E+02,4.0282087326E+02,9.1727273475E-02
2020-09-17,05:12:46.121,260.21720047,6245.212811,261.21720047,1600319566.121,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698080836E+00,1.9721793439E+00,4.0219478886E+02,4.0278293538E+02,9.1727273475E-02
2020-09-17,05:12:46.147,260.21720078,6245.212819,261.21720078,1600319566.147,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527341E+00,1.9725244093E+00,4.0219478886E+02,4.0278293538E+02,9.1727273475E-02
2020-09-17,05:12:46.167,260.21720102,6245.212824,261.21720102,1600319566.168,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527341E+00,1.9725239792E+00,4.0219478886E+02,4.0278282863E+02,9.1693998869E-02
2020-09-17,05:12:46.188,260.21720126,6245.212830,261.21720126,1600319566.189,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527341E+00,1.9725235491E+00,4.0211278392E+02,4.0270059708E+02,9.1693998869E-02
2020-09-17,05:12:46.217,260.21720160,6245.212838,261.21720160,1600319566.218,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008435E+00,1.9726718368E+00,4.0211278392E+02,4.0270059708E+02,9.1693998869E-02
2020-09-17,05:12:46.239,260.21720184,6245.212844,261.21720184,1600319566.239,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008435E+00,1.9726705235E+00,4.0211278392E+02,4.0270027123E+02,9.1592404590E-02
2020-09-17,05:12:46.259,260.21720208,6245.212850,261.21720208,1600319566.260,0,963,1.5148939514E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008435E+00,1.9726692102E+00,4.0223772495E+02,4.0282506885E+02,9.1592404590E-02
2020-09-17,05:12:46.289,260.21720242,6245.212858,261.21720242,1600319566.289,0,963,1.5150367737E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360186E+00,1.9731049083E+00,4.0223772495E+02,4.0282506885E+02,9.1592404590E-02
2020-09-17,05:12:46.312,260.21720269,6245.212864,261.21720269,1600319566.312,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360186E+00,1.9731083216E+00,4.0223772495E+02,4.0282591579E+02,9.1856387168E-02
2020-09-17,05:12:46.334,260.21720294,6245.212871,261.21720294,1600319566.334,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360186E+00,1.9731117348E+00,4.0226467453E+02,4.0285375177E+02,9.1856387168E-02
2020-09-17,05:12:46.362,260.21720328,6245.212879,261.21720328,1600319566.363,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137851E+00,1.9725888718E+00,4.0226467453E+02,4.0285375177E+02,9.1856387168E-02
2020-09-17,05:12:46.397,260.21720367,6245.212888,261.21720367,1600319566.397,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137851E+00,1.9725868590E+00,4.0226467453E+02,4.0285325218E+02,9.1700678923E-02
2020-09-17,05:12:46.428,260.21720404,6245.212897,261.21720404,1600319566.429,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137851E+00,1.9725848463E+00,4.0231866434E+02,4.0290682133E+02,9.1700678923E-02
2020-09-17,05:12:46.460,260.21720440,6245.212906,261.21720440,1600319566.460,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035940E+00,1.9727748836E+00,4.0231866434E+02,4.0290682133E+02,9.1700678923E-02
2020-09-17,05:12:46.480,260.21720464,6245.212911,261.21720464,1600319566.481,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035940E+00,1.9727739886E+00,4.0231866434E+02,4.0290659917E+02,9.1631447385E-02
2020-09-17,05:12:46.503,260.21720491,6245.212918,261.21720491,1600319566.504,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035940E+00,1.9727730936E+00,4.0220029768E+02,4.0278783743E+02,9.1631447385E-02
2020-09-17,05:12:46.530,260.21720522,6245.212925,261.21720522,1600319566.531,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110192E+00,1.9723800467E+00,4.0220029768E+02,4.0278783743E+02,9.1631447385E-02
2020-09-17,05:12:46.552,260.21720546,6245.212931,261.21720546,1600319566.552,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110192E+00,1.9723805357E+00,4.0220029768E+02,4.0278795878E+02,9.1669274853E-02
2020-09-17,05:12:46.572,260.21720571,6245.212937,261.21720571,1600319566.573,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110192E+00,1.9723810246E+00,4.0215090524E+02,4.0273861551E+02,9.1669274853E-02
2020-09-17,05:12:46.599,260.21720602,6245.212944,261.21720602,1600319566.600,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698265917E+00,1.9721963752E+00,4.0215090524E+02,4.0273861551E+02,9.1669274853E-02
2020-09-17,05:12:46.622,260.21720628,6245.212951,261.21720628,1600319566.623,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698265917E+00,1.9721971708E+00,4.0215090524E+02,4.0273881298E+02,9.1730837684E-02
2020-09-17,05:12:46.644,260.21720654,6245.212957,261.21720654,1600319566.645,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698265917E+00,1.9721979664E+00,4.0224684708E+02,4.0283509260E+02,9.1730837684E-02
2020-09-17,05:12:46.676,260.21720690,6245.212966,261.21720690,1600319566.676,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142185E+00,1.9721855783E+00,4.0224684708E+02,4.0283509260E+02,9.1730837684E-02
2020-09-17,05:12:46.697,260.21720714,6245.212971,261.21720714,1600319566.697,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142185E+00,1.9721875842E+00,4.0224684708E+02,4.0283559058E+02,9.1886048879E-02
2020-09-17,05:12:46.723,260.21720744,6245.212979,261.21720744,1600319566.723,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142185E+00,1.9721895901E+00,4.0227673953E+02,4.0286602480E+02,9.1886048879E-02
2020-09-17,05:12:46.757,260.21720785,6245.212988,261.21720785,1600319566.758,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694248E+00,1.9725452248E+00,4.0227673953E+02,4.0286602480E+02,9.1886048879E-02
2020-09-17,05:12:46.779,260.21720809,6245.212994,261.21720809,1600319566.779,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694248E+00,1.9725431615E+00,4.0227673953E+02,4.0286551262E+02,9.1726424041E-02
2020-09-17,05:12:46.799,260.21720833,6245.213000,261.21720833,1600319566.800,0,963,1.5151795959E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694248E+00,1.9725410981E+00,4.0219252575E+02,4.0278066351E+02,9.1726424041E-02
2020-09-17,05:12:46.825,260.21720863,6245.213007,261.21720863,1600319566.826,0,963,1.5150827942E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755066E+00,1.9727474280E+00,4.0219252575E+02,4.0278066351E+02,9.1726424041E-02
2020-09-17,05:12:46.846,260.21720888,6245.213013,261.21720888,1600319566.847,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755066E+00,1.9727486616E+00,4.0219252575E+02,4.0278096963E+02,9.1821850068E-02
2020-09-17,05:12:46.868,260.21720912,6245.213019,261.21720912,1600319566.868,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755066E+00,1.9727498953E+00,4.0224611248E+02,4.0283494093E+02,9.1821850068E-02
2020-09-17,05:12:46.894,260.21720942,6245.213026,261.21720942,1600319566.894,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236676E+00,1.9723976323E+00,4.0224611248E+02,4.0283494093E+02,9.1821850068E-02
2020-09-17,05:12:46.915,260.21720968,6245.213032,261.21720968,1600319566.916,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236676E+00,1.9723970369E+00,4.0224611248E+02,4.0283479314E+02,9.1775786473E-02
2020-09-17,05:12:46.937,260.21720992,6245.213038,261.21720992,1600319566.937,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236676E+00,1.9723964415E+00,4.0229015537E+02,4.0287875268E+02,9.1775786473E-02
2020-09-17,05:12:46.963,260.21721022,6245.213045,261.21721022,1600319566.963,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600593E+00,1.9728333589E+00,4.0229015537E+02,4.0287875268E+02,9.1775786473E-02
2020-09-17,05:12:46.983,260.21721046,6245.213051,261.21721046,1600319566.984,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600593E+00,1.9728314810E+00,4.0229015537E+02,4.0287828660E+02,9.1630534433E-02
2020-09-17,05:12:47.005,260.21721071,6245.213057,261.21721071,1600319567.005,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600593E+00,1.9728296032E+00,4.0226441744E+02,4.0285204501E+02,9.1630534433E-02
2020-09-17,05:12:47.030,260.21721101,6245.213064,261.21721101,1600319567.031,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706378747E+00,1.9730076324E+00,4.0226441744E+02,4.0285204501E+02,9.1630534433E-02
2020-09-17,05:12:47.055,260.21721128,6245.213071,261.21721128,1600319567.055,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706378747E+00,1.9730073445E+00,4.0226441744E+02,4.0285197355E+02,9.1608265549E-02
2020-09-17,05:12:47.075,260.21721153,6245.213077,261.21721153,1600319567.076,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706378747E+00,1.9730070566E+00,4.0228309652E+02,4.0287060846E+02,9.1608265549E-02
2020-09-17,05:12:47.108,260.21721190,6245.213086,261.21721190,1600319567.108,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422939E+00,1.9722105193E+00,4.0228309652E+02,4.0287060846E+02,9.1608265549E-02
2020-09-17,05:12:47.137,260.21721223,6245.213094,261.21721223,1600319567.137,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422939E+00,1.9722116967E+00,4.0228309652E+02,4.0287090078E+02,9.1699369395E-02
2020-09-17,05:12:47.157,260.21721248,6245.213099,261.21721248,1600319567.158,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422939E+00,1.9722128741E+00,4.0229521754E+02,4.0288333184E+02,9.1699369395E-02
2020-09-17,05:12:47.186,260.21721280,6245.213107,261.21721280,1600319567.186,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223822E+00,1.9722930589E+00,4.0229521754E+02,4.0288333184E+02,9.1699369395E-02
2020-09-17,05:12:47.209,260.21721307,6245.213114,261.21721307,1600319567.209,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223822E+00,1.9722941974E+00,4.0229521754E+02,4.0288361450E+02,9.1787460297E-02
2020-09-17,05:12:47.229,260.21721330,6245.213119,261.21721330,1600319567.229,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223822E+00,1.9722953359E+00,4.0225237383E+02,4.0284099077E+02,9.1787460297E-02
2020-09-17,05:12:47.255,260.21721360,6245.213126,261.21721360,1600319567.255,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431614E+00,1.9722160196E+00,4.0225237383E+02,4.0284099077E+02,9.1787460297E-02
2020-09-17,05:12:47.276,260.21721384,6245.213132,261.21721384,1600319567.276,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431614E+00,1.9722155580E+00,4.0225237383E+02,4.0284087617E+02,9.1751741516E-02
2020-09-17,05:12:47.296,260.21721409,6245.213138,261.21721409,1600319567.297,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431614E+00,1.9722150964E+00,4.0227859648E+02,4.0286702257E+02,9.1751741516E-02
2020-09-17,05:12:47.325,260.21721442,6245.213146,261.21721442,1600319567.326,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150839E+00,1.9730880688E+00,4.0227859648E+02,4.0286702257E+02,9.1751741516E-02
2020-09-17,05:12:47.346,260.21721466,6245.213152,261.21721466,1600319567.347,0,963,1.5149375916E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150839E+00,1.9730904663E+00,4.0227859648E+02,4.0286761753E+02,9.1937166867E-02
2020-09-17,05:12:47.368,260.21721491,6245.213158,261.21721491,1600319567.368,0,963,1.5150511627E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150839E+00,1.9730928638E+00,4.0226410938E+02,4.0285370417E+02,9.1937166867E-02
2020-09-17,05:12:47.394,260.21721522,6245.213165,261.21721522,1600319567.395,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454364E+00,1.9730231323E+00,4.0226410938E+02,4.0285370417E+02,9.1937166867E-02
2020-09-17,05:12:47.417,260.21721549,6245.213172,261.21721549,1600319567.418,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454364E+00,1.9730210111E+00,4.0226410938E+02,4.0285317778E+02,9.1773107322E-02
2020-09-17,05:12:47.438,260.21721573,6245.213177,261.21721573,1600319567.439,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454364E+00,1.9730188900E+00,4.0218984110E+02,4.0277827445E+02,9.1773107322E-02
2020-09-17,05:12:47.466,260.21721604,6245.213185,261.21721604,1600319567.466,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236456E+00,1.9723963503E+00,4.0218984110E+02,4.0277827445E+02,9.1773107322E-02
2020-09-17,05:12:47.500,260.21721644,6245.213194,261.21721644,1600319567.500,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236456E+00,1.9723931514E+00,4.0218984110E+02,4.0277748050E+02,9.1525612749E-02
2020-09-17,05:12:47.530,260.21721679,6245.213203,261.21721679,1600319567.531,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236456E+00,1.9723899525E+00,4.0226370093E+02,4.0285065416E+02,9.1525612749E-02
2020-09-17,05:12:47.559,260.21721713,6245.213211,261.21721713,1600319567.560,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684892E+00,1.9724348499E+00,4.0226370093E+02,4.0285065416E+02,9.1525612749E-02
2020-09-17,05:12:47.581,260.21721737,6245.213217,261.21721737,1600319567.581,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684892E+00,1.9724367872E+00,4.0226370093E+02,4.0285113507E+02,9.1675499298E-02
2020-09-17,05:12:47.602,260.21721763,6245.213223,261.21721763,1600319567.603,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684892E+00,1.9724387246E+00,4.0215141245E+02,4.0273916340E+02,9.1675499298E-02
2020-09-17,05:12:47.631,260.21721795,6245.213231,261.21721795,1600319567.631,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287191E+00,1.9723989066E+00,4.0215141245E+02,4.0273916340E+02,9.1675499298E-02
2020-09-17,05:12:47.651,260.21721819,6245.213237,261.21721819,1600319567.652,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287191E+00,1.9723992133E+00,4.0215141245E+02,4.0273923951E+02,9.1699227163E-02
2020-09-17,05:12:47.673,260.21721844,6245.213243,261.21721844,1600319567.673,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287191E+00,1.9723995200E+00,4.0231218452E+02,4.0290032271E+02,9.1699227163E-02
2020-09-17,05:12:47.700,260.21721875,6245.213250,261.21721875,1600319567.700,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695943307E+00,1.9719646089E+00,4.0231218452E+02,4.0290032271E+02,9.1699227163E-02
2020-09-17,05:12:47.720,260.21721899,6245.213256,261.21721899,1600319567.721,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695943307E+00,1.9719636598E+00,4.0231218452E+02,4.0290008702E+02,9.1625776835E-02
2020-09-17,05:12:47.742,260.21721924,6245.213262,261.21721924,1600319567.742,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695943307E+00,1.9719627106E+00,4.0224555149E+02,4.0283312097E+02,9.1625776835E-02
2020-09-17,05:12:47.770,260.21721957,6245.213270,261.21721957,1600319567.771,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068299E+00,1.9730765475E+00,4.0224555149E+02,4.0283312097E+02,9.1625776835E-02
2020-09-17,05:12:47.792,260.21721981,6245.213276,261.21721981,1600319567.792,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068299E+00,1.9730764808E+00,4.0224555149E+02,4.0283310443E+02,9.1620621584E-02
2020-09-17,05:12:47.819,260.21722013,6245.213283,261.21722013,1600319567.819,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068299E+00,1.9730764142E+00,4.0219372253E+02,4.0278118322E+02,9.1620621584E-02
2020-09-17,05:12:47.849,260.21722049,6245.213292,261.21722049,1600319567.850,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077161E+00,1.9726768205E+00,4.0219372253E+02,4.0278118322E+02,9.1620621584E-02
2020-09-17,05:12:47.871,260.21722073,6245.213298,261.21722073,1600319567.871,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077161E+00,1.9726774963E+00,4.0219372253E+02,4.0278135092E+02,9.1672899039E-02
2020-09-17,05:12:47.891,260.21722097,6245.213303,261.21722097,1600319567.892,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077161E+00,1.9726781721E+00,4.0224462042E+02,4.0283249090E+02,9.1672899039E-02
2020-09-17,05:12:47.917,260.21722127,6245.213311,261.21722127,1600319567.918,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697208137E+00,1.9720905636E+00,4.0224462042E+02,4.0283249090E+02,9.1672899039E-02
2020-09-17,05:12:47.938,260.21722152,6245.213316,261.21722152,1600319567.939,0,963,1.5153161621E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697208137E+00,1.9720893478E+00,4.0224462042E+02,4.0283218906E+02,9.1578821093E-02
2020-09-17,05:12:47.960,260.21722176,6245.213322,261.21722176,1600319567.960,0,963,1.5149395447E+02,6.0002220154E+01,2.7331250000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697208137E+00,1.9720881320E+00,4.0215176987E+02,4.0273890112E+02,9.1578821093E-02
2020-09-17,05:12:47.989,260.21722209,6245.213330,261.21722209,1600319567.989,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695595125E+00,1.9719266370E+00,4.0215176987E+02,4.0273890112E+02,9.1578821093E-02
2020-09-17,05:12:48.010,260.21722235,6245.213336,261.21722235,1600319568.011,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695595125E+00,1.9719306176E+00,4.0215176987E+02,4.0273988922E+02,9.1886868308E-02
2020-09-17,05:12:48.030,260.21722258,6245.213342,261.21722258,1600319568.031,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695595125E+00,1.9719345982E+00,4.0223388964E+02,4.0282311739E+02,9.1886868308E-02
2020-09-17,05:12:48.058,260.21722289,6245.213349,261.21722289,1600319568.058,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244169E+00,1.9725001838E+00,4.0223388964E+02,4.0282311739E+02,9.1886868308E-02
2020-09-17,05:12:48.081,260.21722316,6245.213356,261.21722316,1600319568.081,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244169E+00,1.9724970671E+00,4.0223388964E+02,4.0282234380E+02,9.1645746929E-02
2020-09-17,05:12:48.105,260.21722345,6245.213363,261.21722345,1600319568.106,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244169E+00,1.9724939504E+00,4.0218616004E+02,4.0277377088E+02,9.1645746929E-02
2020-09-17,05:12:48.135,260.21722380,6245.213371,261.21722380,1600319568.136,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620578E+00,1.9733325988E+00,4.0218616004E+02,4.0277377088E+02,9.1645746929E-02
2020-09-17,05:12:48.157,260.21722405,6245.213377,261.21722405,1600319568.158,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620578E+00,1.9733321781E+00,4.0218616004E+02,4.0277366652E+02,9.1613214358E-02
2020-09-17,05:12:48.178,260.21722429,6245.213383,261.21722429,1600319568.179,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620578E+00,1.9733317574E+00,4.0228061566E+02,4.0286815573E+02,9.1613214358E-02
2020-09-17,05:12:48.210,260.21722465,6245.213392,261.21722465,1600319568.210,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695271633E+00,1.9718951378E+00,4.0228061566E+02,4.0286815573E+02,9.1613214358E-02
2020-09-17,05:12:48.236,260.21722497,6245.213399,261.21722497,1600319568.237,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695271633E+00,1.9718983043E+00,4.0228061566E+02,4.0286894202E+02,9.1858268605E-02
2020-09-17,05:12:48.257,260.21722521,6245.213405,261.21722521,1600319568.258,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695271633E+00,1.9719014709E+00,4.0214723024E+02,4.0273614758E+02,9.1858268605E-02
2020-09-17,05:12:48.289,260.21722557,6245.213414,261.21722557,1600319568.289,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272258E+00,1.9726023774E+00,4.0214723024E+02,4.0273614758E+02,9.1858268605E-02
2020-09-17,05:12:48.309,260.21722581,6245.213419,261.21722581,1600319568.310,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272258E+00,1.9726008476E+00,4.0214723024E+02,4.0273576797E+02,9.1739923959E-02
2020-09-17,05:12:48.331,260.21722605,6245.213425,261.21722605,1600319568.331,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272258E+00,1.9725993178E+00,4.0233019282E+02,4.0291861854E+02,9.1739923959E-02
2020-09-17,05:12:48.358,260.21722637,6245.213433,261.21722637,1600319568.358,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017685E+00,1.9721733482E+00,4.0233019282E+02,4.0291861854E+02,9.1739923959E-02
2020-09-17,05:12:48.378,260.21722661,6245.213439,261.21722661,1600319568.379,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017685E+00,1.9721742777E+00,4.0233019282E+02,4.0291884935E+02,9.1811846770E-02
2020-09-17,05:12:48.401,260.21722686,6245.213445,261.21722686,1600319568.401,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017685E+00,1.9721752072E+00,4.0217799777E+02,4.0276666233E+02,9.1811846770E-02
2020-09-17,05:12:48.428,260.21722719,6245.213452,261.21722719,1600319568.429,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585451E+00,1.9721319317E+00,4.0217799777E+02,4.0276666233E+02,9.1811846770E-02
2020-09-17,05:12:48.450,260.21722743,6245.213458,261.21722743,1600319568.450,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585451E+00,1.9721295255E+00,4.0217799777E+02,4.0276606506E+02,9.1625657253E-02
2020-09-17,05:12:48.470,260.21722767,6245.213464,261.21722767,1600319568.471,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585451E+00,1.9721271193E+00,4.0216744419E+02,4.0275489880E+02,9.1625657253E-02
2020-09-17,05:12:48.500,260.21722801,6245.213472,261.21722801,1600319568.500,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622071E+00,1.9724311465E+00,4.0216744419E+02,4.0275489880E+02,9.1625657253E-02
2020-09-17,05:12:48.520,260.21722825,6245.213478,261.21722825,1600319568.521,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622071E+00,1.9724298135E+00,4.0216744419E+02,4.0275456798E+02,9.1522525786E-02
2020-09-17,05:12:48.542,260.21722850,6245.213484,261.21722850,1600319568.542,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622071E+00,1.9724284805E+00,4.0217538040E+02,4.0276218495E+02,9.1522525786E-02
2020-09-17,05:12:48.569,260.21722882,6245.213492,261.21722882,1600319568.570,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693614703E+00,1.9717269020E+00,4.0217538040E+02,4.0276218495E+02,9.1522525786E-02
2020-09-17,05:12:48.602,260.21722920,6245.213501,261.21722920,1600319568.603,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693614703E+00,1.9717285602E+00,4.0217538040E+02,4.0276259663E+02,9.1650861431E-02
2020-09-17,05:12:48.634,260.21722956,6245.213509,261.21722956,1600319568.634,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693614703E+00,1.9717302184E+00,4.0222978736E+02,4.0281749476E+02,9.1650861431E-02
2020-09-17,05:12:48.660,260.21722986,6245.213517,261.21722986,1600319568.660,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686370818E+00,1.9710049586E+00,4.0222978736E+02,4.0281749476E+02,9.1650861431E-02
2020-09-17,05:12:48.680,260.21723010,6245.213522,261.21723010,1600319568.681,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686370818E+00,1.9710079712E+00,4.0222978736E+02,4.0281824307E+02,9.1884106168E-02
2020-09-17,05:12:48.701,260.21723035,6245.213528,261.21723035,1600319568.702,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686370818E+00,1.9710109838E+00,4.0218988796E+02,4.0277903353E+02,9.1884106168E-02
2020-09-17,05:12:48.730,260.21723068,6245.213536,261.21723068,1600319568.731,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307989E+00,1.9723062610E+00,4.0218988796E+02,4.0277903353E+02,9.1884106168E-02
2020-09-17,05:12:48.752,260.21723093,6245.213542,261.21723093,1600319568.752,0,963,1.5147781372E+02,6.0002220154E+01,2.7312500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307989E+00,1.9723032873E+00,4.0218988796E+02,4.0277829546E+02,9.1654031963E-02
2020-09-17,05:12:48.773,260.21723118,6245.213548,261.21723118,1600319568.774,0,963,1.5148046265E+02,6.0002220154E+01,2.7325000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307989E+00,1.9723003137E+00,4.0216489306E+02,4.0275252599E+02,9.1654031963E-02
2020-09-17,05:12:48.799,260.21723148,6245.213556,261.21723148,1600319568.800,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868040E+00,1.9727568673E+00,4.0216489306E+02,4.0275252599E+02,9.1654031963E-02
2020-09-17,05:12:48.821,260.21723172,6245.213561,261.21723172,1600319568.821,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868040E+00,1.9727577582E+00,4.0216489306E+02,4.0275274706E+02,9.1722951531E-02
2020-09-17,05:12:48.842,260.21723198,6245.213567,261.21723198,1600319568.843,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868040E+00,1.9727586492E+00,4.0227624067E+02,4.0286447857E+02,9.1722951531E-02
2020-09-17,05:12:48.872,260.21723233,6245.213576,261.21723233,1600319568.873,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049798E+00,1.9725766062E+00,4.0227624067E+02,4.0286447857E+02,9.1722951531E-02
2020-09-17,05:12:48.894,260.21723258,6245.213582,261.21723258,1600319568.895,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049798E+00,1.9725757101E+00,4.0227624067E+02,4.0286425615E+02,9.1653633377E-02
2020-09-17,05:12:48.921,260.21723288,6245.213589,261.21723288,1600319568.921,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049798E+00,1.9725748141E+00,4.0221378232E+02,4.0280148412E+02,9.1653633377E-02
2020-09-17,05:12:48.954,260.21723328,6245.213599,261.21723328,1600319568.955,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683873E+00,1.9722378168E+00,4.0221378232E+02,4.0280148412E+02,9.1653633377E-02
2020-09-17,05:12:48.976,260.21723352,6245.213604,261.21723352,1600319568.976,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683873E+00,1.9722383037E+00,4.0221378232E+02,4.0280160499E+02,9.1691307917E-02
2020-09-17,05:12:49.000,260.21723380,6245.213611,261.21723380,1600319569.000,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683873E+00,1.9722387906E+00,4.0221189205E+02,4.0279983281E+02,9.1691307917E-02
2020-09-17,05:12:49.026,260.21723410,6245.213618,261.21723410,1600319569.026,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338549E+00,1.9724044573E+00,4.0221189205E+02,4.0279983281E+02,9.1691307917E-02
2020-09-17,05:12:49.046,260.21723434,6245.213624,261.21723434,1600319569.047,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338549E+00,1.9724053091E+00,4.0221189205E+02,4.0280004424E+02,9.1757211778E-02
2020-09-17,05:12:49.068,260.21723458,6245.213630,261.21723458,1600319569.068,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338549E+00,1.9724061610E+00,4.0230562112E+02,4.0289412185E+02,9.1757211778E-02
2020-09-17,05:12:49.098,260.21723493,6245.213638,261.21723493,1600319569.098,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695307117E+00,1.9719024118E+00,4.0230562112E+02,4.0289412185E+02,9.1757211778E-02
2020-09-17,05:12:49.121,260.21723520,6245.213645,261.21723520,1600319569.121,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695307117E+00,1.9719016992E+00,4.0230562112E+02,4.0289394487E+02,9.1702059253E-02
2020-09-17,05:12:49.141,260.21723544,6245.213651,261.21723544,1600319569.142,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695307117E+00,1.9719009865E+00,4.0226292188E+02,4.0285100623E+02,9.1702059253E-02
2020-09-17,05:12:49.167,260.21723574,6245.213658,261.21723574,1600319569.168,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801170E+00,1.9730517751E+00,4.0226292188E+02,4.0285100623E+02,9.1702059253E-02
2020-09-17,05:12:49.188,260.21723598,6245.213664,261.21723598,1600319569.189,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801170E+00,1.9730542460E+00,4.0226292188E+02,4.0285161940E+02,9.1893165323E-02
2020-09-17,05:12:49.210,260.21723624,6245.213670,261.21723624,1600319569.211,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801170E+00,1.9730567169E+00,4.0220568696E+02,4.0279491380E+02,9.1893165323E-02
2020-09-17,05:12:49.239,260.21723656,6245.213678,261.21723656,1600319569.239,0,963,1.5149105835E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406595E+00,1.9732174530E+00,4.0220568696E+02,4.0279491380E+02,9.1893165323E-02
2020-09-17,05:12:49.260,260.21723682,6245.213684,261.21723682,1600319569.261,0,963,1.5149978638E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406595E+00,1.9732180214E+00,4.0220568696E+02,4.0279505481E+02,9.1937119584E-02
2020-09-17,05:12:49.280,260.21723705,6245.213689,261.21723705,1600319569.281,0,963,1.5149084930E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406595E+00,1.9732185897E+00,4.0227569714E+02,4.0286530862E+02,9.1937119584E-02
2020-09-17,05:12:49.313,260.21723743,6245.213698,261.21723743,1600319569.314,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716881254E+00,1.9740670781E+00,4.0227569714E+02,4.0286530862E+02,9.1937119584E-02
2020-09-17,05:12:49.342,260.21723775,6245.213706,261.21723775,1600319569.342,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716881254E+00,1.9740660048E+00,4.0227569714E+02,4.0286504239E+02,9.1854148542E-02
2020-09-17,05:12:49.362,260.21723800,6245.213712,261.21723800,1600319569.363,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716881254E+00,1.9740649314E+00,4.0224049626E+02,4.0282952374E+02,9.1854148542E-02
2020-09-17,05:12:49.391,260.21723833,6245.213720,261.21723833,1600319569.392,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298011E+00,1.9737061752E+00,4.0224049626E+02,4.0282952374E+02,9.1854148542E-02
2020-09-17,05:12:49.415,260.21723861,6245.213727,261.21723861,1600319569.416,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298011E+00,1.9737054776E+00,4.0224049626E+02,4.0282935069E+02,9.1800211243E-02
2020-09-17,05:12:49.437,260.21723887,6245.213733,261.21723887,1600319569.438,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298011E+00,1.9737047800E+00,4.0221541629E+02,4.0280406096E+02,9.1800211243E-02
2020-09-17,05:12:49.467,260.21723921,6245.213741,261.21723921,1600319569.468,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950237E+00,1.9730692378E+00,4.0221541629E+02,4.0280406096E+02,9.1800211243E-02
2020-09-17,05:12:49.489,260.21723946,6245.213747,261.21723946,1600319569.489,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950237E+00,1.9730705353E+00,4.0221541629E+02,4.0280438290E+02,9.1900563322E-02
2020-09-17,05:12:49.509,260.21723970,6245.213753,261.21723970,1600319569.510,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950237E+00,1.9730718328E+00,4.0226541854E+02,4.0285478036E+02,9.1900563322E-02
2020-09-17,05:12:49.536,260.21724001,6245.213760,261.21724001,1600319569.537,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339921E+00,1.9735113307E+00,4.0226541854E+02,4.0285478036E+02,9.1900563322E-02
2020-09-17,05:12:49.558,260.21724025,6245.213766,261.21724025,1600319569.558,0,963,1.5156079102E+02,6.0002220154E+01,2.7375000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339921E+00,1.9735084491E+00,4.0226541854E+02,4.0285406545E+02,9.1677749830E-02
2020-09-17,05:12:49.578,260.21724050,6245.213772,261.21724050,1600319569.579,0,963,1.5150006104E+02,6.0001902771E+01,2.7375000000E+01,6.0222990417E+01,6.0001493835E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339921E+00,1.9735055676E+00,4.0223096750E+02,4.0281884916E+02,9.1677749830E-02
2020-09-17,05:12:49.608,260.21724083,6245.213780,261.21724083,1600319569.608,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047968E+00,1.9723750137E+00,4.0223096750E+02,4.0281884916E+02,9.1677749830E-02
2020-09-17,05:12:49.628,260.21724108,6245.213786,261.21724108,1600319569.629,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047968E+00,1.9723760316E+00,4.0223096750E+02,4.0281910181E+02,9.1756499197E-02
2020-09-17,05:12:49.651,260.21724133,6245.213792,261.21724133,1600319569.651,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047968E+00,1.9723770494E+00,4.0229592150E+02,4.0288440347E+02,9.1756499197E-02
2020-09-17,05:12:49.678,260.21724166,6245.213800,261.21724166,1600319569.679,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837810E+00,1.9724561287E+00,4.0229592150E+02,4.0288440347E+02,9.1756499197E-02
2020-09-17,05:12:49.710,260.21724201,6245.213808,261.21724201,1600319569.710,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837810E+00,1.9724555123E+00,4.0229592150E+02,4.0288425043E+02,9.1708805497E-02
2020-09-17,05:12:49.743,260.21724241,6245.213818,261.21724241,1600319569.744,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837810E+00,1.9724548958E+00,4.0231558247E+02,4.0290378710E+02,9.1708805497E-02
2020-09-17,05:12:49.773,260.21724274,6245.213826,261.21724274,1600319569.773,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054754E+00,1.9728770977E+00,4.0231558247E+02,4.0290378710E+02,9.1708805497E-02
2020-09-17,05:12:49.795,260.21724300,6245.213832,261.21724300,1600319569.795,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054754E+00,1.9728770338E+00,4.0231558247E+02,4.0290377125E+02,9.1703864701E-02
2020-09-17,05:12:49.816,260.21724325,6245.213838,261.21724325,1600319569.817,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054754E+00,1.9728769700E+00,4.0233877723E+02,4.0292698407E+02,9.1703864701E-02
2020-09-17,05:12:49.846,260.21724360,6245.213846,261.21724360,1600319569.847,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085821E+00,1.9727799601E+00,4.0233877723E+02,4.0292698407E+02,9.1703864701E-02
2020-09-17,05:12:49.868,260.21724384,6245.213852,261.21724384,1600319569.868,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085821E+00,1.9727787004E+00,4.0233877723E+02,4.0292667137E+02,9.1606424986E-02
2020-09-17,05:12:49.888,260.21724409,6245.213858,261.21724409,1600319569.889,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085821E+00,1.9727774407E+00,4.0223767036E+02,4.0282510415E+02,9.1606424986E-02
2020-09-17,05:12:49.915,260.21724440,6245.213866,261.21724440,1600319569.916,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700886105E+00,1.9724570845E+00,4.0223767036E+02,4.0282510415E+02,9.1606424986E-02
2020-09-17,05:12:49.937,260.21724464,6245.213871,261.21724464,1600319569.937,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700886105E+00,1.9724591686E+00,4.0223767036E+02,4.0282562145E+02,9.1767661880E-02
2020-09-17,05:12:49.957,260.21724488,6245.213877,261.21724488,1600319569.958,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700886105E+00,1.9724612527E+00,4.0227433951E+02,4.0286286154E+02,9.1767661880E-02
2020-09-17,05:12:49.983,260.21724519,6245.213884,261.21724519,1600319569.984,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736894E+00,1.9723461931E+00,4.0227433951E+02,4.0286286154E+02,9.1767661880E-02
2020-09-17,05:12:50.006,260.21724545,6245.213891,261.21724545,1600319570.007,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736894E+00,1.9723460551E+00,4.0227433951E+02,4.0286282729E+02,9.1756988652E-02
2020-09-17,05:12:50.030,260.21724573,6245.213897,261.21724573,1600319570.031,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736894E+00,1.9723459172E+00,4.0220067701E+02,4.0278902279E+02,9.1756988652E-02
2020-09-17,05:12:50.065,260.21724612,6245.213907,261.21724612,1600319570.065,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567878E+00,1.9723289952E+00,4.0220067701E+02,4.0278902279E+02,9.1756988652E-02
2020-09-17,05:12:50.086,260.21724638,6245.213913,261.21724638,1600319570.087,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567878E+00,1.9723310951E+00,4.0220067701E+02,4.0278954400E+02,9.1919459102E-02
2020-09-17,05:12:50.108,260.21724662,6245.213919,261.21724662,1600319570.108,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567878E+00,1.9723331950E+00,4.0222183006E+02,4.0281124926E+02,9.1919459102E-02
2020-09-17,05:12:50.134,260.21724692,6245.213926,261.21724692,1600319570.134,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192191E+00,1.9726960635E+00,4.0222183006E+02,4.0281124926E+02,9.1919459102E-02
2020-09-17,05:12:50.154,260.21724716,6245.213932,261.21724716,1600319570.155,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192191E+00,1.9726919530E+00,4.0222183006E+02,4.0281022914E+02,9.1601486203E-02
2020-09-17,05:12:50.177,260.21724742,6245.213938,261.21724742,1600319570.177,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192191E+00,1.9726878426E+00,4.0211154130E+02,4.0269875921E+02,9.1601486203E-02
2020-09-17,05:12:50.204,260.21724774,6245.213946,261.21724774,1600319570.205,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344599E+00,1.9729033421E+00,4.0211154130E+02,4.0269875921E+02,9.1601486203E-02
2020-09-17,05:12:50.226,260.21724799,6245.213952,261.21724799,1600319570.226,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344599E+00,1.9729035288E+00,4.0211154130E+02,4.0269880551E+02,9.1615923533E-02
2020-09-17,05:12:50.246,260.21724823,6245.213957,261.21724823,1600319570.247,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344599E+00,1.9729037154E+00,4.0224034221E+02,4.0282784085E+02,9.1615923533E-02
2020-09-17,05:12:50.273,260.21724853,6245.213965,261.21724853,1600319570.273,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845816E+00,1.9722530558E+00,4.0224034221E+02,4.0282784085E+02,9.1615923533E-02
2020-09-17,05:12:50.295,260.21724878,6245.213971,261.21724878,1600319570.295,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845816E+00,1.9722541643E+00,4.0224034221E+02,4.0282811603E+02,9.1701693755E-02
2020-09-17,05:12:50.316,260.21724904,6245.213977,261.21724904,1600319570.317,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845816E+00,1.9722552729E+00,4.0229207787E+02,4.0288020251E+02,9.1701693755E-02
2020-09-17,05:12:50.345,260.21724936,6245.213985,261.21724936,1600319570.345,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182056E+00,1.9734903815E+00,4.0229207787E+02,4.0288020251E+02,9.1701693755E-02
2020-09-17,05:12:50.365,260.21724961,6245.213991,261.21724961,1600319570.366,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182056E+00,1.9734906779E+00,4.0229207787E+02,4.0288027605E+02,9.1724614077E-02
2020-09-17,05:12:50.387,260.21724985,6245.213996,261.21724985,1600319570.387,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182056E+00,1.9734909743E+00,4.0223909278E+02,4.0282728703E+02,9.1724614077E-02
2020-09-17,05:12:50.418,260.21725022,6245.214005,261.21725022,1600319570.419,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831550E+00,1.9735560019E+00,4.0223909278E+02,4.0282728703E+02,9.1724614077E-02
2020-09-17,05:12:50.444,260.21725052,6245.214012,261.21725052,1600319570.445,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831550E+00,1.9735565069E+00,4.0223909278E+02,4.0282741231E+02,9.1763663203E-02
2020-09-17,05:12:50.466,260.21725076,6245.214018,261.21725076,1600319570.466,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831550E+00,1.9735570119E+00,4.0217932958E+02,4.0276768696E+02,9.1763663203E-02
2020-09-17,05:12:50.492,260.21725106,6245.214026,261.21725106,1600319570.492,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697115344E+00,1.9720836191E+00,4.0217932958E+02,4.0276768696E+02,9.1763663203E-02
2020-09-17,05:12:50.513,260.21725131,6245.214031,261.21725131,1600319570.513,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697115344E+00,1.9720847008E+00,4.0217932958E+02,4.0276795546E+02,9.1847364781E-02
2020-09-17,05:12:50.533,260.21725155,6245.214037,261.21725155,1600319570.534,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697115344E+00,1.9720857824E+00,4.0222579471E+02,4.0281475713E+02,9.1847364781E-02
2020-09-17,05:12:50.559,260.21725185,6245.214044,261.21725185,1600319570.560,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696409040E+00,1.9720150669E+00,4.0222579471E+02,4.0281475713E+02,9.1847364781E-02
2020-09-17,05:12:50.581,260.21725209,6245.214050,261.21725209,1600319570.581,0,963,1.5148487854E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696409040E+00,1.9720133939E+00,4.0222579471E+02,4.0281434179E+02,9.1717903532E-02
2020-09-17,05:12:50.602,260.21725235,6245.214056,261.21725235,1600319570.603,0,963,1.5148218994E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696409040E+00,1.9720117209E+00,4.0221675368E+02,4.0280487220E+02,9.1717903532E-02
2020-09-17,05:12:50.628,260.21725265,6245.214064,261.21725265,1600319570.629,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692730155E+00,1.9716433896E+00,4.0221675368E+02,4.0280487220E+02,9.1717903532E-02
2020-09-17,05:12:50.650,260.21725289,6245.214069,261.21725289,1600319570.650,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692730155E+00,1.9716459166E+00,4.0221675368E+02,4.0280549967E+02,9.1913491757E-02
2020-09-17,05:12:50.671,260.21725314,6245.214075,261.21725314,1600319570.671,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692730155E+00,1.9716484437E+00,4.0215444528E+02,4.0274372746E+02,9.1913491757E-02
2020-09-17,05:12:50.700,260.21725347,6245.214083,261.21725347,1600319570.700,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021397E+00,1.9728790505E+00,4.0215444528E+02,4.0274372746E+02,9.1913491757E-02
2020-09-17,05:12:50.720,260.21725372,6245.214089,261.21725372,1600319570.721,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021397E+00,1.9728774697E+00,4.0215444528E+02,4.0274333522E+02,9.1791211962E-02
2020-09-17,05:12:50.742,260.21725396,6245.214095,261.21725396,1600319570.742,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021397E+00,1.9728758888E+00,4.0225237998E+02,4.0284102101E+02,9.1791211962E-02
2020-09-17,05:12:50.770,260.21725429,6245.214103,261.21725429,1600319570.771,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611920E+00,1.9729350122E+00,4.0225237998E+02,4.0284102101E+02,9.1791211962E-02
2020-09-17,05:12:50.805,260.21725469,6245.214113,261.21725469,1600319570.805,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611920E+00,1.9729363042E+00,4.0225237998E+02,4.0284134165E+02,9.1891148526E-02
2020-09-17,05:12:50.836,260.21725506,6245.214121,261.21725506,1600319570.837,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611920E+00,1.9729375963E+00,4.0218876185E+02,4.0277795096E+02,9.1891148526E-02
2020-09-17,05:12:50.865,260.21725538,6245.214129,261.21725538,1600319570.865,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505322E+00,1.9724263207E+00,4.0218876185E+02,4.0277795096E+02,9.1891148526E-02
2020-09-17,05:12:50.887,260.21725564,6245.214135,261.21725564,1600319570.887,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505322E+00,1.9724250320E+00,4.0218876185E+02,4.0277763112E+02,9.1791444582E-02
2020-09-17,05:12:50.908,260.21725589,6245.214141,261.21725589,1600319570.909,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505322E+00,1.9724237433E+00,4.0221521096E+02,4.0280379909E+02,9.1791444582E-02
2020-09-17,05:12:50.937,260.21725622,6245.214149,261.21725622,1600319570.937,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777983E+00,1.9724510422E+00,4.0221521096E+02,4.0280379909E+02,9.1791444582E-02
2020-09-17,05:12:50.957,260.21725646,6245.214155,261.21725646,1600319570.958,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777983E+00,1.9724511141E+00,4.0221521096E+02,4.0280381694E+02,9.1797010809E-02
2020-09-17,05:12:50.979,260.21725670,6245.214161,261.21725670,1600319570.979,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777983E+00,1.9724511861E+00,4.0225007269E+02,4.0283874755E+02,9.1797010809E-02
2020-09-17,05:12:51.005,260.21725700,6245.214168,261.21725700,1600319571.005,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694268022E+00,1.9717994057E+00,4.0225007269E+02,4.0283874755E+02,9.1797010809E-02
2020-09-17,05:12:51.026,260.21725725,6245.214174,261.21725725,1600319571.026,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694268022E+00,1.9717979864E+00,4.0225007269E+02,4.0283839512E+02,9.1687166138E-02
2020-09-17,05:12:51.046,260.21725749,6245.214180,261.21725749,1600319571.047,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694268022E+00,1.9717965671E+00,4.0226054364E+02,4.0284852895E+02,9.1687166138E-02
2020-09-17,05:12:51.075,260.21725782,6245.214188,261.21725782,1600319571.076,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698286508E+00,1.9721988992E+00,4.0226054364E+02,4.0284852895E+02,9.1687166138E-02
2020-09-17,05:12:51.098,260.21725809,6245.214194,261.21725809,1600319571.099,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698286508E+00,1.9721994425E+00,4.0226054364E+02,4.0284866381E+02,9.1729198651E-02
2020-09-17,05:12:51.125,260.21725840,6245.214202,261.21725840,1600319571.126,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698286508E+00,1.9721999857E+00,4.0210717818E+02,4.0269520893E+02,9.1729198651E-02
2020-09-17,05:12:51.160,260.21725880,6245.214211,261.21725880,1600319571.160,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616403E+00,1.9726334964E+00,4.0210717818E+02,4.0269520893E+02,9.1729198651E-02
2020-09-17,05:12:51.180,260.21725904,6245.214217,261.21725904,1600319571.181,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616403E+00,1.9726325979E+00,4.0210717818E+02,4.0269498601E+02,9.1659694659E-02
2020-09-17,05:12:51.203,260.21725929,6245.214223,261.21725929,1600319571.203,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616403E+00,1.9726316995E+00,4.0212815666E+02,4.0271577223E+02,9.1659694659E-02
2020-09-17,05:12:51.229,260.21725959,6245.214230,261.21725959,1600319571.229,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849639E+00,1.9721544496E+00,4.0212815666E+02,4.0271577223E+02,9.1659694659E-02
2020-09-17,05:12:51.250,260.21725984,6245.214236,261.21725984,1600319571.250,0,963,1.5145799255E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849639E+00,1.9721559645E+00,4.0212815666E+02,4.0271614819E+02,9.1776911547E-02
2020-09-17,05:12:51.270,260.21726008,6245.214242,261.21726008,1600319571.271,0,963,1.5146703186E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849639E+00,1.9721574794E+00,4.0223470405E+02,4.0282322745E+02,9.1776911547E-02
2020-09-17,05:12:51.299,260.21726042,6245.214250,261.21726042,1600319571.300,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562188E+00,1.9728295428E+00,4.0223470405E+02,4.0282322745E+02,9.1776911547E-02
2020-09-17,05:12:51.321,260.21726066,6245.214256,261.21726066,1600319571.321,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562188E+00,1.9728310109E+00,4.0223470405E+02,4.0282359179E+02,9.1890471964E-02
2020-09-17,05:12:51.342,260.21726090,6245.214262,261.21726090,1600319571.342,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562188E+00,1.9728324790E+00,4.0220361247E+02,4.0279281899E+02,9.1890471964E-02
2020-09-17,05:12:51.371,260.21726124,6245.214270,261.21726124,1600319571.371,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702523E+00,1.9728465295E+00,4.0220361247E+02,4.0279281899E+02,9.1890471964E-02
2020-09-17,05:12:51.391,260.21726148,6245.214276,261.21726148,1600319571.392,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702523E+00,1.9728431506E+00,4.0220361247E+02,4.0279198054E+02,9.1629116282E-02
2020-09-17,05:12:51.413,260.21726172,6245.214281,261.21726172,1600319571.413,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702523E+00,1.9728397718E+00,4.0218774120E+02,4.0277524765E+02,9.1629116282E-02
2020-09-17,05:12:51.441,260.21726206,6245.214289,261.21726206,1600319571.442,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009116E+00,1.9728704679E+00,4.0218774120E+02,4.0277524765E+02,9.1629116282E-02
2020-09-17,05:12:51.463,260.21726230,6245.214295,261.21726230,1600319571.463,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009116E+00,1.9728731609E+00,4.0218774120E+02,4.0277591585E+02,9.1837414220E-02
2020-09-17,05:12:51.486,260.21726257,6245.214302,261.21726257,1600319571.486,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009116E+00,1.9728758538E+00,4.0214853790E+02,4.0273732336E+02,9.1837414220E-02
2020-09-17,05:12:51.519,260.21726295,6245.214311,261.21726295,1600319571.519,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701383945E+00,1.9725128998E+00,4.0214853790E+02,4.0273732336E+02,9.1837414220E-02
2020-09-17,05:12:51.546,260.21726328,6245.214319,261.21726328,1600319571.547,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701383945E+00,1.9725137500E+00,4.0214853790E+02,4.0273753435E+02,9.1903189744E-02
2020-09-17,05:12:51.568,260.21726352,6245.214324,261.21726352,1600319571.568,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701383945E+00,1.9725146002E+00,4.0226234153E+02,4.0285171570E+02,9.1903189744E-02
2020-09-17,05:12:51.596,260.21726385,6245.214332,261.21726385,1600319571.597,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536158E+00,1.9728302017E+00,4.0226234153E+02,4.0285171570E+02,9.1903189744E-02
2020-09-17,05:12:51.618,260.21726410,6245.214338,261.21726410,1600319571.618,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536158E+00,1.9728296306E+00,4.0226234153E+02,4.0285157397E+02,9.1859018582E-02
2020-09-17,05:12:51.638,260.21726434,6245.214344,261.21726434,1600319571.639,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536158E+00,1.9728290596E+00,4.0208748000E+02,4.0267631464E+02,9.1859018582E-02
2020-09-17,05:12:51.667,260.21726468,6245.214352,261.21726468,1600319571.668,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119438E+00,1.9721866140E+00,4.0208748000E+02,4.0267631464E+02,9.1859018582E-02
2020-09-17,05:12:51.688,260.21726492,6245.214358,261.21726492,1600319571.689,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119438E+00,1.9721850225E+00,4.0208748000E+02,4.0267591970E+02,9.1735872807E-02
2020-09-17,05:12:51.710,260.21726516,6245.214364,261.21726516,1600319571.710,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119438E+00,1.9721834310E+00,4.0228181808E+02,4.0287014705E+02,9.1735872807E-02
2020-09-17,05:12:51.736,260.21726547,6245.214371,261.21726547,1600319571.737,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994293E+00,1.9722710219E+00,4.0228181808E+02,4.0287014705E+02,9.1735872807E-02
2020-09-17,05:12:51.760,260.21726575,6245.214378,261.21726575,1600319571.761,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994293E+00,1.9722720113E+00,4.0228181808E+02,4.0287039269E+02,9.1812426866E-02
2020-09-17,05:12:51.780,260.21726598,6245.214384,261.21726598,1600319571.781,0,963,1.5148059082E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994293E+00,1.9722730007E+00,4.0218383448E+02,4.0277251130E+02,9.1812426866E-02
2020-09-17,05:12:51.811,260.21726633,6245.214392,261.21726633,1600319571.811,0,963,1.5147892456E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103086E+00,1.9733852185E+00,4.0218383448E+02,4.0277251130E+02,9.1812426866E-02
2020-09-17,05:12:51.832,260.21726657,6245.214398,261.21726657,1600319571.832,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103086E+00,1.9733855116E+00,4.0218383448E+02,4.0277258402E+02,9.1835095323E-02
2020-09-17,05:12:51.852,260.21726682,6245.214404,261.21726682,1600319571.853,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103086E+00,1.9733858048E+00,4.0213808400E+02,4.0272683928E+02,9.1835095323E-02
2020-09-17,05:12:51.881,260.21726714,6245.214411,261.21726714,1600319571.881,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397143E+00,1.9734152459E+00,4.0213808400E+02,4.0272683928E+02,9.1835095323E-02
2020-09-17,05:12:51.913,260.21726751,6245.214420,261.21726751,1600319571.913,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397143E+00,1.9734144851E+00,4.0213808400E+02,4.0272665057E+02,9.1776263769E-02
2020-09-17,05:12:51.944,260.21726787,6245.214429,261.21726787,1600319571.944,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397143E+00,1.9734137243E+00,4.0222578193E+02,4.0281428812E+02,9.1776263769E-02
2020-09-17,05:12:51.970,260.21726818,6245.214436,261.21726818,1600319571.971,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198359E+00,1.9724927380E+00,4.0222578193E+02,4.0281428812E+02,9.1776263769E-02
2020-09-17,05:12:51.992,260.21726843,6245.214442,261.21726843,1600319571.992,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198359E+00,1.9724913815E+00,4.0222578193E+02,4.0281395145E+02,9.1671323079E-02
2020-09-17,05:12:52.013,260.21726867,6245.214448,261.21726867,1600319572.013,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198359E+00,1.9724900251E+00,4.0221195089E+02,4.0279976351E+02,9.1671323079E-02
2020-09-17,05:12:52.039,260.21726897,6245.214455,261.21726897,1600319572.039,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356374E+00,1.9726059659E+00,4.0221195089E+02,4.0279976351E+02,9.1671323079E-02
2020-09-17,05:12:52.059,260.21726921,6245.214461,261.21726921,1600319572.060,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356374E+00,1.9726072711E+00,4.0221195089E+02,4.0280008743E+02,9.1772292232E-02
2020-09-17,05:12:52.081,260.21726946,6245.214467,261.21726946,1600319572.081,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356374E+00,1.9726085763E+00,4.0217554340E+02,4.0276395060E+02,9.1772292232E-02
2020-09-17,05:12:52.109,260.21726979,6245.214475,261.21726979,1600319572.110,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668355E+00,1.9723394507E+00,4.0217554340E+02,4.0276395060E+02,9.1772292232E-02
2020-09-17,05:12:52.131,260.21727003,6245.214481,261.21727003,1600319572.131,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668355E+00,1.9723413579E+00,4.0217554340E+02,4.0276442397E+02,9.1919860182E-02
2020-09-17,05:12:52.153,260.21727029,6245.214487,261.21727029,1600319572.153,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668355E+00,1.9723432652E+00,4.0218283897E+02,4.0277220361E+02,9.1919860182E-02
2020-09-17,05:12:52.180,260.21727061,6245.214495,261.21727061,1600319572.181,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001210E+00,1.9725768321E+00,4.0218283897E+02,4.0277220361E+02,9.1919860182E-02
2020-09-17,05:12:52.203,260.21727088,6245.214501,261.21727088,1600319572.204,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001210E+00,1.9725752243E+00,4.0218283897E+02,4.0277180461E+02,9.1795479623E-02
2020-09-17,05:12:52.229,260.21727117,6245.214508,261.21727117,1600319572.229,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001210E+00,1.9725736166E+00,4.0222531482E+02,4.0281394362E+02,9.1795479623E-02
2020-09-17,05:12:52.260,260.21727154,6245.214517,261.21727154,1600319572.261,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623284E+00,1.9728361399E+00,4.0222531482E+02,4.0281394362E+02,9.1795479623E-02
2020-09-17,05:12:52.282,260.21727178,6245.214523,261.21727178,1600319572.282,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623284E+00,1.9728374655E+00,4.0222531482E+02,4.0281427257E+02,9.1898015453E-02
2020-09-17,05:12:52.302,260.21727203,6245.214529,261.21727203,1600319572.303,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623284E+00,1.9728387911E+00,4.0221194592E+02,4.0280121305E+02,9.1898015453E-02
2020-09-17,05:12:52.328,260.21727233,6245.214536,261.21727233,1600319572.329,0,963,1.5147781372E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431494E+00,1.9726193477E+00,4.0221194592E+02,4.0280121305E+02,9.1898015453E-02
2020-09-17,05:12:52.351,260.21727259,6245.214542,261.21727259,1600319572.352,0,963,1.5152442932E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431494E+00,1.9726164950E+00,4.0221194592E+02,4.0280050509E+02,9.1677337780E-02
2020-09-17,05:12:52.374,260.21727285,6245.214548,261.21727285,1600319572.374,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431494E+00,1.9726136424E+00,4.0228346421E+02,4.0287141995E+02,9.1677337780E-02
2020-09-17,05:12:52.403,260.21727318,6245.214556,261.21727318,1600319572.403,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981052E+00,1.9726686644E+00,4.0228346421E+02,4.0287141995E+02,9.1677337780E-02
2020-09-17,05:12:52.424,260.21727343,6245.214562,261.21727343,1600319572.424,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981052E+00,1.9726710384E+00,4.0228346421E+02,4.0287200922E+02,9.1860988739E-02
2020-09-17,05:12:52.444,260.21727367,6245.214568,261.21727367,1600319572.445,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981052E+00,1.9726734124E+00,4.0234772618E+02,4.0293695458E+02,9.1860988739E-02
2020-09-17,05:12:52.473,260.21727400,6245.214576,261.21727400,1600319572.474,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146906E+00,1.9728902590E+00,4.0234772618E+02,4.0293695458E+02,9.1860988739E-02
2020-09-17,05:12:52.494,260.21727425,6245.214582,261.21727425,1600319572.495,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146906E+00,1.9728896534E+00,4.0234772618E+02,4.0293680427E+02,9.1814149308E-02
2020-09-17,05:12:52.516,260.21727449,6245.214588,261.21727449,1600319572.516,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146906E+00,1.9728890479E+00,4.0226626234E+02,4.0285507087E+02,9.1814149308E-02
2020-09-17,05:12:52.542,260.21727479,6245.214595,261.21727479,1600319572.542,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228769E+00,1.9727971235E+00,4.0226626234E+02,4.0285507087E+02,9.1814149308E-02
2020-09-17,05:12:52.562,260.21727503,6245.214601,261.21727503,1600319572.563,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228769E+00,1.9727949785E+00,4.0226626234E+02,4.0285453849E+02,9.1648225234E-02
2020-09-17,05:12:52.584,260.21727528,6245.214607,261.21727528,1600319572.584,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228769E+00,1.9727928334E+00,4.0220660933E+02,4.0279426595E+02,9.1648225234E-02
2020-09-17,05:12:52.615,260.21727565,6245.214616,261.21727565,1600319572.616,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063301E+00,1.9727762668E+00,4.0220660933E+02,4.0279426595E+02,9.1648225234E-02
2020-09-17,05:12:52.641,260.21727595,6245.214623,261.21727595,1600319572.642,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063301E+00,1.9727794924E+00,4.0220660933E+02,4.0279506639E+02,9.1897734237E-02
2020-09-17,05:12:52.663,260.21727619,6245.214629,261.21727619,1600319572.663,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063301E+00,1.9727827180E+00,4.0224709120E+02,4.0283640801E+02,9.1897734237E-02
2020-09-17,05:12:52.691,260.21727653,6245.214637,261.21727653,1600319572.692,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172105E+00,1.9725933702E+00,4.0224709120E+02,4.0283640801E+02,9.1897734237E-02
2020-09-17,05:12:52.713,260.21727677,6245.214643,261.21727677,1600319572.713,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172105E+00,1.9725916410E+00,4.0224709120E+02,4.0283597881E+02,9.1763961007E-02
2020-09-17,05:12:52.733,260.21727701,6245.214648,261.21727701,1600319572.734,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172105E+00,1.9725899118E+00,4.0224716610E+02,4.0283562463E+02,9.1763961007E-02
2020-09-17,05:12:52.763,260.21727735,6245.214656,261.21727735,1600319572.763,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939122E+00,1.9728669468E+00,4.0224716610E+02,4.0283562463E+02,9.1763961007E-02
2020-09-17,05:12:52.783,260.21727759,6245.214662,261.21727759,1600319572.784,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939122E+00,1.9728668951E+00,4.0224716610E+02,4.0283561181E+02,9.1759963580E-02
2020-09-17,05:12:52.805,260.21727785,6245.214668,261.21727785,1600319572.806,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939122E+00,1.9728668434E+00,4.0222316847E+02,4.0281156625E+02,9.1759963580E-02
2020-09-17,05:12:52.832,260.21727815,6245.214676,261.21727815,1600319572.832,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748460E+00,1.9720467909E+00,4.0222316847E+02,4.0281156625E+02,9.1759963580E-02
2020-09-17,05:12:52.855,260.21727841,6245.214682,261.21727841,1600319572.855,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748460E+00,1.9720441012E+00,4.0222316847E+02,4.0281089851E+02,9.1551830050E-02
2020-09-17,05:12:52.875,260.21727866,6245.214688,261.21727866,1600319572.876,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748460E+00,1.9720414115E+00,4.0208134880E+02,4.0266820412E+02,9.1551830050E-02
2020-09-17,05:12:52.904,260.21727899,6245.214696,261.21727899,1600319572.905,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745071E+00,1.9730422737E+00,4.0208134880E+02,4.0266820412E+02,9.1551830050E-02
2020-09-17,05:12:52.926,260.21727924,6245.214702,261.21727924,1600319572.926,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745071E+00,1.9730448553E+00,4.0208134880E+02,4.0266884446E+02,9.1751498969E-02
2020-09-17,05:12:52.947,260.21727948,6245.214708,261.21727948,1600319572.947,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745071E+00,1.9730474369E+00,4.0222912850E+02,4.0281748068E+02,9.1751498969E-02
2020-09-17,05:12:52.976,260.21727981,6245.214716,261.21727981,1600319572.976,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557934E+00,1.9724279782E+00,4.0222912850E+02,4.0281748068E+02,9.1751498969E-02
2020-09-17,05:12:53.007,260.21728019,6245.214724,261.21728019,1600319573.008,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557934E+00,1.9724276715E+00,4.0222912850E+02,4.0281740455E+02,9.1727770537E-02
2020-09-17,05:12:53.039,260.21728054,6245.214733,261.21728054,1600319573.039,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557934E+00,1.9724273648E+00,4.0210458119E+02,4.0269259898E+02,9.1727770537E-02
2020-09-17,05:12:53.068,260.21728088,6245.214741,261.21728088,1600319573.068,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361592E+00,1.9726079477E+00,4.0210458119E+02,4.0269259898E+02,9.1727770537E-02
2020-09-17,05:12:53.089,260.21728113,6245.214747,261.21728113,1600319573.090,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361592E+00,1.9726103869E+00,4.0210458119E+02,4.0269320416E+02,9.1916462336E-02
2020-09-17,05:12:53.109,260.21728137,6245.214753,261.21728137,1600319573.110,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361592E+00,1.9726128260E+00,4.0226813480E+02,4.0285760262E+02,9.1916462336E-02
2020-09-17,05:12:53.137,260.21728168,6245.214760,261.21728168,1600319573.137,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694165374E+00,1.9717922154E+00,4.0226813480E+02,4.0285760262E+02,9.1916462336E-02
2020-09-17,05:12:53.157,260.21728192,6245.214766,261.21728192,1600319573.158,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694165374E+00,1.9717901583E+00,4.0226813480E+02,4.0285709181E+02,9.1757258707E-02
2020-09-17,05:12:53.178,260.21728216,6245.214772,261.21728216,1600319573.179,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694165374E+00,1.9717881013E+00,4.0228074168E+02,4.0286920632E+02,9.1757258707E-02
2020-09-17,05:12:53.206,260.21728248,6245.214779,261.21728248,1600319573.206,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509720E+00,1.9727236611E+00,4.0228074168E+02,4.0286920632E+02,9.1757258707E-02
2020-09-17,05:12:53.226,260.21728271,6245.214785,261.21728271,1600319573.226,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509720E+00,1.9727240900E+00,4.0228074168E+02,4.0286931278E+02,9.1790438689E-02
2020-09-17,05:12:53.246,260.21728295,6245.214791,261.21728295,1600319573.247,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509720E+00,1.9727245190E+00,4.0217382311E+02,4.0276234421E+02,9.1790438689E-02
2020-09-17,05:12:53.273,260.21728326,6245.214798,261.21728326,1600319573.274,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718366E+00,1.9724450473E+00,4.0217382311E+02,4.0276234421E+02,9.1790438689E-02
2020-09-17,05:12:53.296,260.21728353,6245.214805,261.21728353,1600319573.297,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718366E+00,1.9724437817E+00,4.0217382311E+02,4.0276203011E+02,9.1692522545E-02
2020-09-17,05:12:53.322,260.21728383,6245.214812,261.21728383,1600319573.323,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718366E+00,1.9724425161E+00,4.0212996209E+02,4.0271779088E+02,9.1692522545E-02
2020-09-17,05:12:53.355,260.21728420,6245.214821,261.21728420,1600319573.355,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188219E+00,1.9727899189E+00,4.0212996209E+02,4.0271779088E+02,9.1692522545E-02
2020-09-17,05:12:53.375,260.21728444,6245.214827,261.21728444,1600319573.376,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188219E+00,1.9727922987E+00,4.0212996209E+02,4.0271838133E+02,9.1876610002E-02
2020-09-17,05:12:53.397,260.21728469,6245.214833,261.21728469,1600319573.397,0,963,1.5153375244E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188219E+00,1.9727946786E+00,4.0231672153E+02,4.0290600479E+02,9.1876610002E-02
2020-09-17,05:12:53.428,260.21728506,6245.214841,261.21728506,1600319573.429,0,963,1.5153290100E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982842E+00,1.9724737545E+00,4.0231672153E+02,4.0290600479E+02,9.1876610002E-02
2020-09-17,05:12:53.450,260.21728530,6245.214847,261.21728530,1600319573.450,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982842E+00,1.9724725929E+00,4.0231672153E+02,4.0290571641E+02,9.1786743080E-02
2020-09-17,05:12:53.470,260.21728554,6245.214853,261.21728554,1600319573.471,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982842E+00,1.9724714313E+00,4.0223768559E+02,4.0282627644E+02,9.1786743080E-02
2020-09-17,05:12:53.500,260.21728588,6245.214861,261.21728588,1600319573.500,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074619E+00,1.9729812222E+00,4.0223768559E+02,4.0282627644E+02,9.1786743080E-02
2020-09-17,05:12:53.520,260.21728612,6245.214867,261.21728612,1600319573.521,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074619E+00,1.9729806531E+00,4.0223768559E+02,4.0282613521E+02,9.1742724450E-02
2020-09-17,05:12:53.542,260.21728637,6245.214873,261.21728637,1600319573.542,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074619E+00,1.9729800840E+00,4.0221141382E+02,4.0279968379E+02,9.1742724450E-02
2020-09-17,05:12:53.568,260.21728667,6245.214880,261.21728667,1600319573.568,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598839E+00,1.9725319671E+00,4.0221141382E+02,4.0279968379E+02,9.1742724450E-02
2020-09-17,05:12:53.588,260.21728691,6245.214886,261.21728691,1600319573.589,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598839E+00,1.9725320608E+00,4.0221141382E+02,4.0279970705E+02,9.1749975186E-02
2020-09-17,05:12:53.611,260.21728718,6245.214892,261.21728718,1600319573.612,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598839E+00,1.9725321546E+00,4.0220740792E+02,4.0279571855E+02,9.1749975186E-02
2020-09-17,05:12:53.638,260.21728749,6245.214900,261.21728749,1600319573.639,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236028E+00,1.9725959503E+00,4.0220740792E+02,4.0279571855E+02,9.1749975186E-02
2020-09-17,05:12:53.661,260.21728774,6245.214906,261.21728774,1600319573.661,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236028E+00,1.9725950754E+00,4.0220740792E+02,4.0279550142E+02,9.1682292802E-02
2020-09-17,05:12:53.680,260.21728797,6245.214911,261.21728797,1600319573.681,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236028E+00,1.9725942005E+00,4.0228021683E+02,4.0286819962E+02,9.1682292802E-02
2020-09-17,05:12:53.716,260.21728838,6245.214921,261.21728838,1600319573.716,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447164E+00,1.9729157004E+00,4.0228021683E+02,4.0286819962E+02,9.1682292802E-02
2020-09-17,05:12:53.742,260.21728868,6245.214928,261.21728868,1600319573.742,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447164E+00,1.9729153182E+00,4.0228021683E+02,4.0286810475E+02,9.1652727240E-02
2020-09-17,05:12:53.763,260.21728892,6245.214934,261.21728892,1600319573.763,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447164E+00,1.9729149360E+00,4.0215943464E+02,4.0274705122E+02,9.1652727240E-02
2020-09-17,05:12:53.792,260.21728926,6245.214942,261.21728926,1600319573.792,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722838E+00,1.9727422960E+00,4.0215943464E+02,4.0274705122E+02,9.1652727240E-02
2020-09-17,05:12:53.813,260.21728951,6245.214948,261.21728951,1600319573.814,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722838E+00,1.9727441105E+00,4.0215943464E+02,4.0274750146E+02,9.1793090408E-02
2020-09-17,05:12:53.834,260.21728975,6245.214954,261.21728975,1600319573.834,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722838E+00,1.9727459250E+00,4.0218423277E+02,4.0277278612E+02,9.1793090408E-02
2020-09-17,05:12:53.861,260.21729006,6245.214961,261.21729006,1600319573.861,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936245E+00,1.9723668095E+00,4.0218423277E+02,4.0277278612E+02,9.1793090408E-02
2020-09-17,05:12:53.881,260.21729030,6245.214967,261.21729030,1600319573.882,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936245E+00,1.9723654364E+00,4.0218423277E+02,4.0277244531E+02,9.1686849265E-02
2020-09-17,05:12:53.903,260.21729054,6245.214973,261.21729054,1600319573.903,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936245E+00,1.9723640632E+00,4.0221989498E+02,4.0280781884E+02,9.1686849265E-02
2020-09-17,05:12:53.930,260.21729087,6245.214981,261.21729087,1600319573.931,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694696375E+00,1.9718394457E+00,4.0221989498E+02,4.0280781884E+02,9.1686849265E-02
2020-09-17,05:12:53.953,260.21729112,6245.214987,261.21729112,1600319573.953,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694696375E+00,1.9718417751E+00,4.0221989498E+02,4.0280839718E+02,9.1867122670E-02
2020-09-17,05:12:53.973,260.21729135,6245.214993,261.21729135,1600319573.973,0,963,1.5153091431E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694696375E+00,1.9718441045E+00,4.0228794985E+02,4.0287713008E+02,9.1867122670E-02
2020-09-17,05:12:54.000,260.21729168,6245.215000,261.21729168,1600319574.001,0,963,1.5152129517E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693354228E+00,1.9717097280E+00,4.0228794985E+02,4.0287713008E+02,9.1867122670E-02
2020-09-17,05:12:54.023,260.21729194,6245.215007,261.21729194,1600319574.024,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693354228E+00,1.9717084072E+00,4.0228794985E+02,4.0287680207E+02,9.1764899327E-02
2020-09-17,05:12:54.045,260.21729219,6245.215013,261.21729219,1600319574.045,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693354228E+00,1.9717070864E+00,4.0215131289E+02,4.0273963721E+02,9.1764899327E-02
2020-09-17,05:12:54.072,260.21729251,6245.215020,261.21729251,1600319574.073,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759023E+00,1.9729490598E+00,4.0215131289E+02,4.0273963721E+02,9.1764899327E-02
2020-09-17,05:12:54.105,260.21729288,6245.215029,261.21729288,1600319574.105,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759023E+00,1.9729484502E+00,4.0215131289E+02,4.0273948596E+02,9.1717746648E-02
2020-09-17,05:12:54.137,260.21729325,6245.215038,261.21729325,1600319574.137,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759023E+00,1.9729478406E+00,4.0226312401E+02,4.0285130933E+02,9.1717746648E-02
2020-09-17,05:12:54.167,260.21729360,6245.215046,261.21729360,1600319574.167,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293436E+00,1.9727009851E+00,4.0226312401E+02,4.0285130933E+02,9.1717746648E-02
2020-09-17,05:12:54.188,260.21729385,6245.215052,261.21729385,1600319574.189,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293436E+00,1.9726987854E+00,4.0226312401E+02,4.0285076336E+02,9.1547586398E-02
2020-09-17,05:12:54.210,260.21729411,6245.215059,261.21729411,1600319574.211,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293436E+00,1.9726965857E+00,4.0216689829E+02,4.0275385124E+02,9.1547586398E-02
2020-09-17,05:12:54.236,260.21729441,6245.215066,261.21729441,1600319574.237,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747906E+00,1.9725418470E+00,4.0216689829E+02,4.0275385124E+02,9.1547586398E-02
2020-09-17,05:12:54.257,260.21729465,6245.215072,261.21729465,1600319574.258,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747906E+00,1.9725456895E+00,4.0216689829E+02,4.0275480479E+02,9.1844854397E-02
2020-09-17,05:12:54.279,260.21729490,6245.215078,261.21729490,1600319574.279,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747906E+00,1.9725495321E+00,4.0220710167E+02,4.0279602062E+02,9.1844854397E-02
2020-09-17,05:12:54.305,260.21729520,6245.215085,261.21729520,1600319574.305,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635718E+00,1.9731390230E+00,4.0220710167E+02,4.0279602062E+02,9.1844854397E-02
2020-09-17,05:12:54.325,260.21729544,6245.215091,261.21729544,1600319574.326,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635718E+00,1.9731391114E+00,4.0220710167E+02,4.0279604256E+02,9.1851696025E-02
2020-09-17,05:12:54.346,260.21729568,6245.215096,261.21729568,1600319574.347,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635718E+00,1.9731391999E+00,4.0223032661E+02,4.0281932346E+02,9.1851696025E-02
2020-09-17,05:12:54.374,260.21729600,6245.215104,261.21729600,1600319574.374,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696659265E+00,1.9720402315E+00,4.0223032661E+02,4.0281932346E+02,9.1851696025E-02
2020-09-17,05:12:54.394,260.21729624,6245.215110,261.21729624,1600319574.395,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696659265E+00,1.9720419155E+00,4.0223032661E+02,4.0281974154E+02,9.1982008196E-02
2020-09-17,05:12:54.421,260.21729654,6245.215117,261.21729654,1600319574.421,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696659265E+00,1.9720435995E+00,4.0215537511E+02,4.0274509820E+02,9.1982008196E-02
2020-09-17,05:12:54.454,260.21729693,6245.215126,261.21729693,1600319574.455,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760878E+00,1.9726544973E+00,4.0215537511E+02,4.0274509820E+02,9.1982008196E-02
2020-09-17,05:12:54.477,260.21729720,6245.215133,261.21729720,1600319574.478,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760878E+00,1.9726534681E+00,4.0215537511E+02,4.0274484282E+02,9.1902392160E-02
2020-09-17,05:12:54.500,260.21729745,6245.215139,261.21729745,1600319574.500,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760878E+00,1.9726524390E+00,4.0212158408E+02,4.0271074690E+02,9.1902392160E-02
2020-09-17,05:12:54.526,260.21729775,6245.215146,261.21729775,1600319574.526,0,963,1.5150686646E+02,6.0001823425E+01,2.7375000000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697487014E+00,1.9721244164E+00,4.0212158408E+02,4.0271074690E+02,9.1902392160E-02
2020-09-17,05:12:54.546,260.21729800,6245.215152,261.21729800,1600319574.547,0,963,1.5154533132E+02,6.0001391093E+01,2.7375000000E+01,6.0223030090E+01,6.0001594543E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697487014E+00,1.9721226823E+00,4.0212158408E+02,4.0271031651E+02,9.1768205961E-02
2020-09-17,05:12:54.568,260.21729824,6245.215158,261.21729824,1600319574.568,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697487014E+00,1.9721209482E+00,4.0229601094E+02,4.0288456817E+02,9.1768205961E-02
2020-09-17,05:12:54.596,260.21729858,6245.215166,261.21729858,1600319574.597,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930992E+00,1.9724657608E+00,4.0229601094E+02,4.0288456817E+02,9.1768205961E-02
2020-09-17,05:12:54.618,260.21729882,6245.215172,261.21729882,1600319574.618,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930992E+00,1.9724654255E+00,4.0229601094E+02,4.0288448494E+02,9.1742269113E-02
2020-09-17,05:12:54.638,260.21729906,6245.215177,261.21729906,1600319574.639,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930992E+00,1.9724650903E+00,4.0224077373E+02,4.0282908372E+02,9.1742269113E-02
2020-09-17,05:12:54.665,260.21729937,6245.215185,261.21729937,1600319574.666,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149211E+00,1.9724869385E+00,4.0224077373E+02,4.0282908372E+02,9.1742269113E-02
2020-09-17,05:12:54.687,260.21729962,6245.215191,261.21729962,1600319574.687,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149211E+00,1.9724877790E+00,4.0224077373E+02,4.0282929233E+02,9.1807290323E-02
2020-09-17,05:12:54.709,260.21729987,6245.215197,261.21729987,1600319574.709,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149211E+00,1.9724886194E+00,4.0227706264E+02,4.0286584296E+02,9.1807290323E-02
2020-09-17,05:12:54.739,260.21730022,6245.215205,261.21730022,1600319574.739,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866373E+00,1.9732612653E+00,4.0227706264E+02,4.0286584296E+02,9.1807290323E-02
2020-09-17,05:12:54.760,260.21730047,6245.215211,261.21730047,1600319574.761,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866373E+00,1.9732599638E+00,4.0227706264E+02,4.0286552000E+02,9.1706636513E-02
2020-09-17,05:12:54.782,260.21730072,6245.215217,261.21730072,1600319574.782,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866373E+00,1.9732586623E+00,4.0220038695E+02,4.0278840925E+02,9.1706636513E-02
2020-09-17,05:12:54.815,260.21730111,6245.215227,261.21730111,1600319574.816,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492249E+00,1.9728207235E+00,4.0220038695E+02,4.0278840925E+02,9.1706636513E-02
2020-09-17,05:12:54.842,260.21730141,6245.215234,261.21730141,1600319574.842,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492249E+00,1.9728232033E+00,4.0220038695E+02,4.0278902460E+02,9.1898454277E-02
2020-09-17,05:12:54.862,260.21730166,6245.215240,261.21730166,1600319574.863,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492249E+00,1.9728256831E+00,4.0226048545E+02,4.0284982651E+02,9.1898454277E-02
2020-09-17,05:12:54.891,260.21730199,6245.215248,261.21730199,1600319574.892,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054422E+00,1.9727818476E+00,4.0226048545E+02,4.0284982651E+02,9.1898454277E-02
2020-09-17,05:12:54.913,260.21730223,6245.215254,261.21730223,1600319574.913,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054422E+00,1.9727790276E+00,4.0226048545E+02,4.0284912662E+02,9.1680319075E-02
2020-09-17,05:12:54.934,260.21730248,6245.215259,261.21730248,1600319574.934,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054422E+00,1.9727762076E+00,4.0227544810E+02,4.0286341126E+02,9.1680319075E-02
2020-09-17,05:12:54.963,260.21730282,6245.215268,261.21730282,1600319574.964,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512109E+00,1.9730222720E+00,4.0227544810E+02,4.0286341126E+02,9.1680319075E-02
2020-09-17,05:12:54.986,260.21730309,6245.215274,261.21730309,1600319574.987,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512109E+00,1.9730228774E+00,4.0227544810E+02,4.0286356148E+02,9.1727138778E-02
2020-09-17,05:12:55.009,260.21730334,6245.215280,261.21730334,1600319575.009,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512109E+00,1.9730234827E+00,4.0219038769E+02,4.0277852691E+02,9.1727138778E-02
2020-09-17,05:12:55.036,260.21730367,6245.215288,261.21730367,1600319575.037,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218858E+00,1.9728940019E+00,4.0219038769E+02,4.0277852691E+02,9.1727138778E-02
2020-09-17,05:12:55.058,260.21730391,6245.215294,261.21730391,1600319575.058,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218858E+00,1.9728942494E+00,4.0219038769E+02,4.0277858832E+02,9.1746281833E-02
2020-09-17,05:12:55.082,260.21730420,6245.215301,261.21730420,1600319575.083,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218858E+00,1.9728944969E+00,4.0228838306E+02,4.0287678843E+02,9.1746281833E-02
2020-09-17,05:12:55.109,260.21730451,6245.215308,261.21730451,1600319575.110,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406838E+00,1.9722124747E+00,4.0228838306E+02,4.0287678843E+02,9.1746281833E-02
2020-09-17,05:12:55.131,260.21730477,6245.215314,261.21730477,1600319575.132,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406838E+00,1.9722122105E+00,4.0228838306E+02,4.0287672283E+02,9.1725837569E-02
2020-09-17,05:12:55.151,260.21730500,6245.215320,261.21730500,1600319575.152,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406838E+00,1.9722119463E+00,4.0215278016E+02,4.0274085604E+02,9.1725837569E-02
2020-09-17,05:12:55.180,260.21730534,6245.215328,261.21730534,1600319575.181,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088308E+00,1.9730811384E+00,4.0215278016E+02,4.0274085604E+02,9.1725837569E-02
2020-09-17,05:12:55.213,260.21730571,6245.215337,261.21730571,1600319575.213,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088308E+00,1.9730801721E+00,4.0215278016E+02,4.0274061633E+02,9.1651106763E-02
2020-09-17,05:12:55.244,260.21730608,6245.215346,261.21730608,1600319575.245,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088308E+00,1.9730792059E+00,4.0219528499E+02,4.0278294356E+02,9.1651106763E-02
2020-09-17,05:12:55.273,260.21730640,6245.215354,261.21730640,1600319575.273,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694781888E+00,1.9718470836E+00,4.0219528499E+02,4.0278294356E+02,9.1651106763E-02
2020-09-17,05:12:55.295,260.21730666,6245.215360,261.21730666,1600319575.295,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694781888E+00,1.9718490593E+00,4.0219528499E+02,4.0278343406E+02,9.1804007239E-02
2020-09-17,05:12:55.318,260.21730692,6245.215366,261.21730692,1600319575.318,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694781888E+00,1.9718510351E+00,4.0214044067E+02,4.0272899997E+02,9.1804007239E-02
2020-09-17,05:12:55.346,260.21730726,6245.215374,261.21730726,1600319575.347,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043774E+00,1.9726782190E+00,4.0214044067E+02,4.0272899997E+02,9.1804007239E-02
2020-09-17,05:12:55.368,260.21730750,6245.215380,261.21730750,1600319575.368,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043774E+00,1.9726791302E+00,4.0214044067E+02,4.0272922607E+02,9.1874495716E-02
2020-09-17,05:12:55.388,260.21730774,6245.215386,261.21730774,1600319575.389,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043774E+00,1.9726800414E+00,4.0217866739E+02,4.0276773486E+02,9.1874495716E-02
2020-09-17,05:12:55.417,260.21730808,6245.215394,261.21730808,1600319575.418,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355697E+00,1.9724109096E+00,4.0217866739E+02,4.0276773486E+02,9.1874495716E-02
2020-09-17,05:12:55.440,260.21730833,6245.215400,261.21730833,1600319575.440,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355697E+00,1.9724099346E+00,4.0217866739E+02,4.0276749288E+02,9.1799061948E-02
2020-09-17,05:12:55.463,260.21730860,6245.215406,261.21730860,1600319575.463,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355697E+00,1.9724089596E+00,4.0222052804E+02,4.0280917282E+02,9.1799061948E-02
2020-09-17,05:12:55.493,260.21730896,6245.215415,261.21730896,1600319575.494,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634387E+00,1.9726371031E+00,4.0222052804E+02,4.0280917282E+02,9.1799061948E-02
2020-09-17,05:12:55.516,260.21730921,6245.215421,261.21730921,1600319575.516,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634387E+00,1.9726373389E+00,4.0222052804E+02,4.0280923134E+02,9.1817304250E-02
2020-09-17,05:12:55.542,260.21730951,6245.215428,261.21730951,1600319575.542,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634387E+00,1.9726375747E+00,4.0232377931E+02,4.0291269228E+02,9.1817304250E-02
2020-09-17,05:12:55.573,260.21730988,6245.215437,261.21730988,1600319575.574,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055146E+00,1.9726797014E+00,4.0232377931E+02,4.0291269228E+02,9.1817304250E-02
2020-09-17,05:12:55.595,260.21731013,6245.215443,261.21731013,1600319575.595,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055146E+00,1.9726803042E+00,4.0232377931E+02,4.0291284190E+02,9.1863929434E-02
2020-09-17,05:12:55.615,260.21731037,6245.215449,261.21731037,1600319575.616,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055146E+00,1.9726809069E+00,4.0224795570E+02,4.0283705686E+02,9.1863929434E-02
2020-09-17,05:12:55.641,260.21731067,6245.215456,261.21731067,1600319575.642,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129331E+00,1.9725882137E+00,4.0224795570E+02,4.0283705686E+02,9.1863929434E-02
2020-09-17,05:12:55.663,260.21731091,6245.215462,261.21731091,1600319575.663,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129331E+00,1.9725876779E+00,4.0224795570E+02,4.0283692387E+02,9.1822480016E-02
2020-09-17,05:12:55.684,260.21731116,6245.215468,261.21731116,1600319575.684,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129331E+00,1.9725871421E+00,4.0221756338E+02,4.0280635408E+02,9.1822480016E-02
2020-09-17,05:12:55.710,260.21731146,6245.215475,261.21731146,1600319575.710,0,963,1.5155302429E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852094E+00,1.9723591441E+00,4.0221756338E+02,4.0280635408E+02,9.1822480016E-02
2020-09-17,05:12:55.732,260.21731171,6245.215481,261.21731171,1600319575.732,0,963,1.5148728434E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852094E+00,1.9723587697E+00,4.0221756338E+02,4.0280626117E+02,9.1793519263E-02
2020-09-17,05:12:55.752,260.21731194,6245.215487,261.21731194,1600319575.752,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852094E+00,1.9723583954E+00,4.0221990049E+02,4.0280850879E+02,9.1793519263E-02
2020-09-17,05:12:55.779,260.21731226,6245.215494,261.21731226,1600319575.779,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008909E+00,1.9721738548E+00,4.0221990049E+02,4.0280850879E+02,9.1793519263E-02
2020-09-17,05:12:55.802,260.21731253,6245.215501,261.21731253,1600319575.803,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008909E+00,1.9721750282E+00,4.0221990049E+02,4.0280880006E+02,9.1884309334E-02
2020-09-17,05:12:55.825,260.21731279,6245.215507,261.21731279,1600319575.825,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008909E+00,1.9721762015E+00,4.0225511294E+02,4.0284435536E+02,9.1884309334E-02
2020-09-17,05:12:55.855,260.21731314,6245.215515,261.21731314,1600319575.855,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697005867E+00,1.9720757764E+00,4.0225511294E+02,4.0284435536E+02,9.1884309334E-02
2020-09-17,05:12:55.875,260.21731338,6245.215521,261.21731338,1600319575.876,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697005867E+00,1.9720733940E+00,4.0225511294E+02,4.0284376389E+02,9.1699963446E-02
2020-09-17,05:12:55.897,260.21731362,6245.215527,261.21731362,1600319575.897,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697005867E+00,1.9720710117E+00,4.0227653337E+02,4.0286462418E+02,9.1699963446E-02
2020-09-17,05:12:55.928,260.21731399,6245.215536,261.21731399,1600319575.929,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871585E+00,1.9723579285E+00,4.0227653337E+02,4.0286462418E+02,9.1699963446E-02
2020-09-17,05:12:55.954,260.21731429,6245.215543,261.21731429,1600319575.955,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871585E+00,1.9723588847E+00,4.0227653337E+02,4.0286486155E+02,9.1773943547E-02
2020-09-17,05:12:55.976,260.21731454,6245.215549,261.21731454,1600319575.976,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871585E+00,1.9723598408E+00,4.0224933123E+02,4.0283785698E+02,9.1773943547E-02
2020-09-17,05:12:56.003,260.21731485,6245.215556,261.21731485,1600319576.003,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009184E+00,1.9720732560E+00,4.0224933123E+02,4.0283785698E+02,9.1773943547E-02
2020-09-17,05:12:56.023,260.21731509,6245.215562,261.21731509,1600319576.024,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009184E+00,1.9720733533E+00,4.0224933123E+02,4.0283788117E+02,9.1781480284E-02
2020-09-17,05:12:56.045,260.21731534,6245.215568,261.21731534,1600319576.045,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009184E+00,1.9720734507E+00,4.0230446191E+02,4.0289311669E+02,9.1781480284E-02
2020-09-17,05:12:56.071,260.21731564,6245.215575,261.21731564,1600319576.071,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694418128E+00,1.9718140330E+00,4.0230446191E+02,4.0289311669E+02,9.1781480284E-02
2020-09-17,05:12:56.092,260.21731588,6245.215581,261.21731588,1600319576.092,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694418128E+00,1.9718151938E+00,4.0230446191E+02,4.0289340495E+02,9.1871313929E-02
2020-09-17,05:12:56.112,260.21731612,6245.215587,261.21731612,1600319576.113,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694418128E+00,1.9718163546E+00,4.0222683556E+02,4.0281595317E+02,9.1871313929E-02
2020-09-17,05:12:56.141,260.21731646,6245.215595,261.21731646,1600319576.142,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469593E+00,1.9724222307E+00,4.0222683556E+02,4.0281595317E+02,9.1871313929E-02
2020-09-17,05:12:56.163,260.21731670,6245.215601,261.21731670,1600319576.163,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469593E+00,1.9724232239E+00,4.0222683556E+02,4.0281619970E+02,9.1948156465E-02
2020-09-17,05:12:56.184,260.21731694,6245.215607,261.21731694,1600319576.184,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469593E+00,1.9724242172E+00,4.0213606124E+02,4.0272553885E+02,9.1948156465E-02
2020-09-17,05:12:56.213,260.21731728,6245.215615,261.21731728,1600319576.213,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627744E+00,1.9722398100E+00,4.0213606124E+02,4.0272553885E+02,9.1948156465E-02
2020-09-17,05:12:56.233,260.21731752,6245.215621,261.21731752,1600319576.234,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627744E+00,1.9722383475E+00,4.0213606124E+02,4.0272517589E+02,9.1834997450E-02
2020-09-17,05:12:56.255,260.21731777,6245.215626,261.21731777,1600319576.255,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627744E+00,1.9722368850E+00,4.0226158392E+02,4.0285051939E+02,9.1834997450E-02
2020-09-17,05:12:56.283,260.21731810,6245.215634,261.21731810,1600319576.284,0,963,1.5147413635E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696456529E+00,1.9720195018E+00,4.0226158392E+02,4.0285051939E+02,9.1834997450E-02
2020-09-17,05:12:56.315,260.21731847,6245.215643,261.21731847,1600319576.316,0,963,1.5145765686E+02,6.0001304626E+01,2.7339285714E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696456529E+00,1.9720196844E+00,4.0226158392E+02,4.0285056471E+02,9.1849124323E-02
2020-09-17,05:12:56.346,260.21731883,6245.215652,261.21731883,1600319576.347,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696456529E+00,1.9720198669E+00,4.0224194450E+02,4.0283094186E+02,9.1849124323E-02
2020-09-17,05:12:56.375,260.21731917,6245.215660,261.21731917,1600319576.376,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291915E+00,1.9731047117E+00,4.0224194450E+02,4.0283094186E+02,9.1849124323E-02
2020-09-17,05:12:56.397,260.21731941,6245.215666,261.21731941,1600319576.397,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291915E+00,1.9731053193E+00,4.0224194450E+02,4.0283109262E+02,9.1896113426E-02
2020-09-17,05:12:56.420,260.21731968,6245.215672,261.21731968,1600319576.420,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291915E+00,1.9731059268E+00,4.0224063694E+02,4.0282993390E+02,9.1896113426E-02
2020-09-17,05:12:56.450,260.21732002,6245.215681,261.21732002,1600319576.450,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679655E+00,1.9723437827E+00,4.0224063694E+02,4.0282993390E+02,9.1896113426E-02
2020-09-17,05:12:56.470,260.21732027,6245.215686,261.21732027,1600319576.471,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679655E+00,1.9723446662E+00,4.0224063694E+02,4.0283015322E+02,9.1964473568E-02
2020-09-17,05:12:56.492,260.21732051,6245.215692,261.21732051,1600319576.492,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679655E+00,1.9723455498E+00,4.0225639928E+02,4.0284615799E+02,9.1964473568E-02
2020-09-17,05:12:56.519,260.21732082,6245.215700,261.21732082,1600319576.519,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885123E+00,1.9723661214E+00,4.0225639928E+02,4.0284615799E+02,9.1964473568E-02
2020-09-17,05:12:56.542,260.21732110,6245.215706,261.21732110,1600319576.543,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885123E+00,1.9723637593E+00,4.0225639928E+02,4.0284557162E+02,9.1781716474E-02
2020-09-17,05:12:56.565,260.21732137,6245.215713,261.21732137,1600319576.566,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885123E+00,1.9723613972E+00,4.0213991122E+02,4.0272832675E+02,9.1781716474E-02
2020-09-17,05:12:56.595,260.21732170,6245.215721,261.21732170,1600319576.595,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825074E+00,1.9725556260E+00,4.0213991122E+02,4.0272832675E+02,9.1781716474E-02
2020-09-17,05:12:56.615,260.21732194,6245.215727,261.21732194,1600319576.616,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825074E+00,1.9725545833E+00,4.0213991122E+02,4.0272806801E+02,9.1701051203E-02
2020-09-17,05:12:56.644,260.21732227,6245.215734,261.21732227,1600319576.644,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825074E+00,1.9725535406E+00,4.0225414851E+02,4.0284221357E+02,9.1701051203E-02
2020-09-17,05:12:56.680,260.21732270,6245.215745,261.21732270,1600319576.681,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501951E+00,1.9731219114E+00,4.0225414851E+02,4.0284221357E+02,9.1701051203E-02
2020-09-17,05:12:56.703,260.21732295,6245.215751,261.21732295,1600319576.703,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501951E+00,1.9731230186E+00,4.0225414851E+02,4.0284248831E+02,9.1786681739E-02
2020-09-17,05:12:56.723,260.21732319,6245.215757,261.21732319,1600319576.724,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501951E+00,1.9731241258E+00,4.0216231136E+02,4.0275079151E+02,9.1786681739E-02
2020-09-17,05:12:56.752,260.21732352,6245.215764,261.21732352,1600319576.752,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001120E+00,1.9724732597E+00,4.0216231136E+02,4.0275079151E+02,9.1786681739E-02
2020-09-17,05:12:56.773,260.21732377,6245.215771,261.21732377,1600319576.774,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001120E+00,1.9724742161E+00,4.0216231136E+02,4.0275102887E+02,9.1860677116E-02
2020-09-17,05:12:56.795,260.21732402,6245.215776,261.21732402,1600319576.795,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001120E+00,1.9724751725E+00,4.0221839289E+02,4.0280742989E+02,9.1860677116E-02
2020-09-17,05:12:56.822,260.21732433,6245.215784,261.21732433,1600319576.822,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697168892E+00,1.9720914877E+00,4.0221839289E+02,4.0280742989E+02,9.1860677116E-02
2020-09-17,05:12:56.844,260.21732458,6245.215790,261.21732458,1600319576.844,0,963,1.5144529724E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697168892E+00,1.9720929850E+00,4.0221839289E+02,4.0280780158E+02,9.1976537236E-02
2020-09-17,05:12:56.868,260.21732486,6245.215797,261.21732486,1600319576.868,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697168892E+00,1.9720944822E+00,4.0229672478E+02,4.0288662004E+02,9.1976537236E-02
2020-09-17,05:12:56.897,260.21732520,6245.215805,261.21732520,1600319576.897,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898477E+00,1.9730686152E+00,4.0229672478E+02,4.0288662004E+02,9.1976537236E-02
2020-09-17,05:12:56.917,260.21732544,6245.215811,261.21732544,1600319576.918,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898477E+00,1.9730663677E+00,4.0229672478E+02,4.0288606224E+02,9.1802703883E-02
2020-09-17,05:12:56.938,260.21732568,6245.215816,261.21732568,1600319576.939,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898477E+00,1.9730641201E+00,4.0233749637E+02,4.0292633571E+02,9.1802703883E-02
2020-09-17,05:12:56.966,260.21732600,6245.215824,261.21732600,1600319576.966,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694105859E+00,1.9717833170E+00,4.0233749637E+02,4.0292633571E+02,9.1802703883E-02
2020-09-17,05:12:56.986,260.21732624,6245.215830,261.21732624,1600319576.987,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694105859E+00,1.9717835250E+00,4.0233749637E+02,4.0292638737E+02,9.1818802648E-02
2020-09-17,05:12:57.007,260.21732648,6245.215836,261.21732648,1600319577.008,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694105859E+00,1.9717837330E+00,4.0226740045E+02,4.0285624051E+02,9.1818802648E-02
2020-09-17,05:12:57.039,260.21732685,6245.215844,261.21732685,1600319577.040,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436832E+00,1.9723174727E+00,4.0226740045E+02,4.0285624051E+02,9.1818802648E-02
2020-09-17,05:12:57.068,260.21732718,6245.215852,261.21732718,1600319577.068,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436832E+00,1.9723188265E+00,4.0226740045E+02,4.0285657658E+02,9.1923543995E-02
2020-09-17,05:12:57.088,260.21732742,6245.215858,261.21732742,1600319577.089,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436832E+00,1.9723201802E+00,4.0220827066E+02,4.0279769620E+02,9.1923543995E-02
2020-09-17,05:12:57.118,260.21732775,6245.215866,261.21732775,1600319577.118,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696475124E+00,1.9720236521E+00,4.0220827066E+02,4.0279769620E+02,9.1923543995E-02
2020-09-17,05:12:57.140,260.21732801,6245.215872,261.21732801,1600319577.140,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696475124E+00,1.9720212007E+00,4.0220827066E+02,4.0279708763E+02,9.1733846540E-02
2020-09-17,05:12:57.161,260.21732826,6245.215878,261.21732826,1600319577.162,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696475124E+00,1.9720187493E+00,4.0229342315E+02,4.0288175609E+02,9.1733846540E-02
2020-09-17,05:12:57.188,260.21732858,6245.215886,261.21732858,1600319577.189,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320590E+00,1.9719031570E+00,4.0229342315E+02,4.0288175609E+02,9.1733846540E-02
2020-09-17,05:12:57.210,260.21732883,6245.215892,261.21732883,1600319577.211,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320590E+00,1.9719027163E+00,4.0229342315E+02,4.0288164666E+02,9.1699744092E-02
2020-09-17,05:12:57.232,260.21732907,6245.215898,261.21732907,1600319577.232,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320590E+00,1.9719022756E+00,4.0225978378E+02,4.0284784868E+02,9.1699744092E-02
2020-09-17,05:12:57.257,260.21732937,6245.215905,261.21732937,1600319577.258,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756779E+00,1.9728470301E+00,4.0225978378E+02,4.0284784868E+02,9.1699744092E-02
2020-09-17,05:12:57.282,260.21732965,6245.215912,261.21732965,1600319577.282,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756779E+00,1.9728486383E+00,4.0225978378E+02,4.0284824779E+02,9.1824135662E-02
2020-09-17,05:12:57.302,260.21732990,6245.215917,261.21732990,1600319577.303,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756779E+00,1.9728502464E+00,4.0226600826E+02,4.0285488051E+02,9.1824135662E-02
2020-09-17,05:12:57.328,260.21733020,6245.215925,261.21733020,1600319577.329,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382835E+00,1.9723122044E+00,4.0226600826E+02,4.0285488051E+02,9.1824135662E-02
2020-09-17,05:12:57.349,260.21733044,6245.215931,261.21733044,1600319577.350,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382835E+00,1.9723120632E+00,4.0226600826E+02,4.0285484546E+02,9.1813213298E-02
2020-09-17,05:12:57.371,260.21733068,6245.215936,261.21733068,1600319577.371,0,963,1.5144398499E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382835E+00,1.9723119220E+00,4.0232444518E+02,4.0291333286E+02,9.1813213298E-02
2020-09-17,05:12:57.404,260.21733106,6245.215946,261.21733106,1600319577.404,0,963,1.5150394287E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266486E+00,1.9722001526E+00,4.0232444518E+02,4.0291333286E+02,9.1813213298E-02
2020-09-17,05:12:57.437,260.21733146,6245.215955,261.21733146,1600319577.438,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266486E+00,1.9721994325E+00,4.0232444518E+02,4.0291315406E+02,9.1757493939E-02
2020-09-17,05:12:57.470,260.21733184,6245.215964,261.21733184,1600319577.471,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266486E+00,1.9721987124E+00,4.0223923136E+02,4.0282763678E+02,9.1757493939E-02
2020-09-17,05:12:57.496,260.21733214,6245.215971,261.21733214,1600319577.497,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696528975E+00,1.9720247521E+00,4.0223923136E+02,4.0282763678E+02,9.1757493939E-02
2020-09-17,05:12:57.517,260.21733238,6245.215977,261.21733238,1600319577.518,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696528975E+00,1.9720262291E+00,4.0223923136E+02,4.0282800347E+02,9.1871787576E-02
2020-09-17,05:12:57.539,260.21733264,6245.215983,261.21733264,1600319577.540,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696528975E+00,1.9720277060E+00,4.0225829448E+02,4.0284746121E+02,9.1871787576E-02
2020-09-17,05:12:57.569,260.21733297,6245.215991,261.21733297,1600319577.569,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240118E+00,1.9725995089E+00,4.0225829448E+02,4.0284746121E+02,9.1871787576E-02
2020-09-17,05:12:57.592,260.21733324,6245.215998,261.21733324,1600319577.592,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240118E+00,1.9725959078E+00,4.0225829448E+02,4.0284656738E+02,9.1593205977E-02
2020-09-17,05:12:57.615,260.21733351,6245.216004,261.21733351,1600319577.615,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240118E+00,1.9725923068E+00,4.0221217183E+02,4.0279948356E+02,9.1593205977E-02
2020-09-17,05:12:57.641,260.21733382,6245.216012,261.21733382,1600319577.642,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738886E+00,1.9722417627E+00,4.0221217183E+02,4.0279948356E+02,9.1593205977E-02
2020-09-17,05:12:57.663,260.21733406,6245.216018,261.21733406,1600319577.663,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738886E+00,1.9722443971E+00,4.0221217183E+02,4.0280013749E+02,9.1797043208E-02
2020-09-17,05:12:57.684,260.21733431,6245.216023,261.21733431,1600319577.684,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738886E+00,1.9722470316E+00,4.0221582857E+02,4.0280445352E+02,9.1797043208E-02
2020-09-17,05:12:57.716,260.21733468,6245.216032,261.21733468,1600319577.716,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264789E+00,1.9726000466E+00,4.0221582857E+02,4.0280445352E+02,9.1797043208E-02
2020-09-17,05:12:57.736,260.21733492,6245.216038,261.21733492,1600319577.737,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264789E+00,1.9725996766E+00,4.0221582857E+02,4.0280436167E+02,9.1768413775E-02
2020-09-17,05:12:57.763,260.21733522,6245.216045,261.21733522,1600319577.763,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264789E+00,1.9725993065E+00,4.0233691869E+02,4.0292553710E+02,9.1768413775E-02
2020-09-17,05:12:57.796,260.21733561,6245.216055,261.21733561,1600319577.797,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248733E+00,1.9727979399E+00,4.0233691869E+02,4.0292553710E+02,9.1768413775E-02
2020-09-17,05:12:57.818,260.21733586,6245.216061,261.21733586,1600319577.818,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248733E+00,1.9727997258E+00,4.0233691869E+02,4.0292598043E+02,9.1906560634E-02
2020-09-17,05:12:57.839,260.21733611,6245.216067,261.21733611,1600319577.840,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248733E+00,1.9728015117E+00,4.0223962433E+02,4.0282898685E+02,9.1906560634E-02
2020-09-17,05:12:57.868,260.21733644,6245.216074,261.21733644,1600319577.868,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812353E+00,1.9727578211E+00,4.0223962433E+02,4.0282898685E+02,9.1906560634E-02
2020-09-17,05:12:57.890,260.21733669,6245.216081,261.21733669,1600319577.890,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812353E+00,1.9727570514E+00,4.0223962433E+02,4.0282879584E+02,9.1847026631E-02
2020-09-17,05:12:57.911,260.21733693,6245.216086,261.21733693,1600319577.911,0,963,1.5151060486E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812353E+00,1.9727562818E+00,4.0222477227E+02,4.0281373102E+02,9.1847026631E-02
2020-09-17,05:12:57.937,260.21733723,6245.216094,261.21733723,1600319577.937,0,963,1.5152957458E+02,6.0001304626E+01,2.7337500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037644E+00,1.9722782353E+00,4.0222477227E+02,4.0281373102E+02,9.1847026631E-02
2020-09-17,05:12:57.957,260.21733748,6245.216099,261.21733748,1600319577.958,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037644E+00,1.9722759650E+00,4.0222477227E+02,4.0281316745E+02,9.1671361056E-02
2020-09-17,05:12:57.979,260.21733772,6245.216105,261.21733772,1600319577.979,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037644E+00,1.9722736946E+00,4.0227961706E+02,4.0286752882E+02,9.1671361056E-02
2020-09-17,05:12:58.009,260.21733808,6245.216114,261.21733808,1600319578.010,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697552020E+00,1.9721249535E+00,4.0227961706E+02,4.0286752882E+02,9.1671361056E-02
2020-09-17,05:12:58.033,260.21733836,6245.216121,261.21733836,1600319578.034,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697552020E+00,1.9721256530E+00,4.0227961706E+02,4.0286770249E+02,9.1725487057E-02
2020-09-17,05:12:58.055,260.21733860,6245.216126,261.21733860,1600319578.055,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697552020E+00,1.9721263525E+00,4.0230305697E+02,4.0289135035E+02,9.1725487057E-02
2020-09-17,05:12:58.084,260.21733894,6245.216134,261.21733894,1600319578.084,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321938E+00,1.9721033166E+00,4.0230305697E+02,4.0289135035E+02,9.1725487057E-02
2020-09-17,05:12:58.105,260.21733918,6245.216140,261.21733918,1600319578.105,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321938E+00,1.9721039140E+00,4.0230305697E+02,4.0289149869E+02,9.1771714104E-02
2020-09-17,05:12:58.125,260.21733942,6245.216146,261.21733942,1600319578.126,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321938E+00,1.9721045114E+00,4.0230505433E+02,4.0289364730E+02,9.1771714104E-02
2020-09-17,05:12:58.160,260.21733981,6245.216156,261.21733981,1600319578.160,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245193E+00,1.9728977912E+00,4.0230505433E+02,4.0289364730E+02,9.1771714104E-02
2020-09-17,05:12:58.187,260.21734013,6245.216163,261.21734013,1600319578.187,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245193E+00,1.9728978331E+00,4.0230505433E+02,4.0289365772E+02,9.1774962240E-02
2020-09-17,05:12:58.210,260.21734041,6245.216170,261.21734041,1600319578.211,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245193E+00,1.9728978751E+00,4.0223359231E+02,4.0282210157E+02,9.1774962240E-02
2020-09-17,05:12:58.236,260.21734071,6245.216177,261.21734071,1600319578.237,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156003E+00,1.9720879819E+00,4.0223359231E+02,4.0282210157E+02,9.1774962240E-02
2020-09-17,05:12:58.257,260.21734095,6245.216183,261.21734095,1600319578.258,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156003E+00,1.9720877558E+00,4.0223359231E+02,4.0282204544E+02,9.1757468699E-02
2020-09-17,05:12:58.279,260.21734119,6245.216189,261.21734119,1600319578.279,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156003E+00,1.9720875297E+00,4.0224021901E+02,4.0282862572E+02,9.1757468699E-02
2020-09-17,05:12:58.305,260.21734149,6245.216196,261.21734149,1600319578.305,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698214366E+00,1.9721934934E+00,4.0224021901E+02,4.0282862572E+02,9.1757468699E-02
2020-09-17,05:12:58.325,260.21734174,6245.216202,261.21734174,1600319578.326,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698214366E+00,1.9721945772E+00,4.0224021901E+02,4.0282889477E+02,9.1841328171E-02
2020-09-17,05:12:58.348,260.21734199,6245.216208,261.21734199,1600319578.348,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698214366E+00,1.9721956610E+00,4.0224305369E+02,4.0283200264E+02,9.1841328171E-02
2020-09-17,05:12:58.374,260.21734229,6245.216215,261.21734229,1600319578.374,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294574E+00,1.9730046557E+00,4.0224305369E+02,4.0283200264E+02,9.1841328171E-02
2020-09-17,05:12:58.394,260.21734253,6245.216221,261.21734253,1600319578.395,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294574E+00,1.9730050978E+00,4.0224305369E+02,4.0283211233E+02,9.1875516915E-02
2020-09-17,05:12:58.418,260.21734281,6245.216227,261.21734281,1600319578.419,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294574E+00,1.9730055398E+00,4.0234530302E+02,4.0293462112E+02,9.1875516915E-02
2020-09-17,05:12:58.447,260.21734314,6245.216235,261.21734314,1600319578.447,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628022E+00,1.9727385631E+00,4.0234530302E+02,4.0293462112E+02,9.1875516915E-02
2020-09-17,05:12:58.469,260.21734339,6245.216241,261.21734339,1600319578.469,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628022E+00,1.9727369502E+00,4.0234530302E+02,4.0293422071E+02,9.1750747313E-02
2020-09-17,05:12:58.490,260.21734363,6245.216247,261.21734363,1600319578.490,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628022E+00,1.9727353372E+00,4.0226982925E+02,4.0285823614E+02,9.1750747313E-02
2020-09-17,05:12:58.517,260.21734396,6245.216255,261.21734396,1600319578.518,0,963,1.5154222107E+02,6.0001304626E+01,2.7312500000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827760E+00,1.9723548534E+00,4.0226982925E+02,4.0285823614E+02,9.1750747313E-02
2020-09-17,05:12:58.549,260.21734433,6245.216264,261.21734433,1600319578.550,0,963,1.5153227670E+02,6.0001304626E+01,2.7321428571E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827760E+00,1.9723554172E+00,4.0226982925E+02,4.0285837611E+02,9.1794368724E-02
2020-09-17,05:12:58.582,260.21734470,6245.216273,261.21734470,1600319578.582,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827760E+00,1.9723559810E+00,4.0217222394E+02,4.0276076791E+02,9.1794368724E-02
2020-09-17,05:12:58.611,260.21734503,6245.216281,261.21734503,1600319578.611,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223886E+00,1.9722955209E+00,4.0217222394E+02,4.0276076791E+02,9.1794368724E-02
2020-09-17,05:12:58.631,260.21734528,6245.216287,261.21734528,1600319578.632,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223886E+00,1.9722947933E+00,4.0217222394E+02,4.0276058733E+02,9.1738072436E-02
2020-09-17,05:12:58.653,260.21734552,6245.216293,261.21734552,1600319578.653,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223886E+00,1.9722940657E+00,4.0223282104E+02,4.0282109246E+02,9.1738072436E-02
2020-09-17,05:12:58.681,260.21734586,6245.216301,261.21734586,1600319578.682,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804796E+00,1.9725524674E+00,4.0223282104E+02,4.0282109246E+02,9.1738072436E-02
2020-09-17,05:12:58.703,260.21734610,6245.216306,261.21734610,1600319578.703,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804796E+00,1.9725547613E+00,4.0223282104E+02,4.0282166181E+02,9.1915533688E-02
2020-09-17,05:12:58.723,260.21734634,6245.216312,261.21734634,1600319578.724,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804796E+00,1.9725570552E+00,4.0224757943E+02,4.0283701118E+02,9.1915533688E-02
2020-09-17,05:12:58.755,260.21734670,6245.216321,261.21734670,1600319578.755,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694705287E+00,1.9718462479E+00,4.0224757943E+02,4.0283701118E+02,9.1915533688E-02
2020-09-17,05:12:58.776,260.21734696,6245.216327,261.21734696,1600319578.777,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694705287E+00,1.9718469173E+00,4.0224757943E+02,4.0283717739E+02,9.1967339484E-02
2020-09-17,05:12:58.798,260.21734720,6245.216333,261.21734720,1600319578.798,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694705287E+00,1.9718475867E+00,4.0227132690E+02,4.0286112589E+02,9.1967339484E-02
2020-09-17,05:12:58.825,260.21734752,6245.216341,261.21734752,1600319578.826,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102177E+00,1.9723879271E+00,4.0227132690E+02,4.0286112589E+02,9.1967339484E-02
2020-09-17,05:12:58.848,260.21734778,6245.216347,261.21734778,1600319578.848,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102177E+00,1.9723869504E+00,4.0227132690E+02,4.0286088343E+02,9.1891773834E-02
2020-09-17,05:12:58.874,260.21734808,6245.216354,261.21734808,1600319578.874,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102177E+00,1.9723859737E+00,4.0220932461E+02,4.0279854785E+02,9.1891773834E-02
2020-09-17,05:12:58.904,260.21734844,6245.216362,261.21734844,1600319578.905,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691313E+00,1.9719443553E+00,4.0220932461E+02,4.0279854785E+02,9.1891773834E-02
2020-09-17,05:12:58.927,260.21734869,6245.216369,261.21734869,1600319578.927,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691313E+00,1.9719418762E+00,4.0220932461E+02,4.0279793236E+02,9.1699920286E-02
2020-09-17,05:12:58.948,260.21734895,6245.216375,261.21734895,1600319578.949,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691313E+00,1.9719393970E+00,4.0227371785E+02,4.0286180426E+02,9.1699920286E-02
2020-09-17,05:12:58.976,260.21734926,6245.216382,261.21734926,1600319578.976,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695064213E+00,1.9718766116E+00,4.0227371785E+02,4.0286180426E+02,9.1699920286E-02
2020-09-17,05:12:58.997,260.21734951,6245.216388,261.21734951,1600319578.998,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695064213E+00,1.9718793601E+00,4.0227371785E+02,4.0286248674E+02,9.1912624580E-02
2020-09-17,05:12:59.019,260.21734976,6245.216394,261.21734976,1600319579.019,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695064213E+00,1.9718821086E+00,4.0228218693E+02,4.0287165072E+02,9.1912624580E-02
2020-09-17,05:12:59.046,260.21735008,6245.216402,261.21735008,1600319579.047,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695192477E+00,1.9718949505E+00,4.0228218693E+02,4.0287165072E+02,9.1912624580E-02
2020-09-17,05:12:59.069,260.21735034,6245.216408,261.21735034,1600319579.069,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695192477E+00,1.9718947947E+00,4.0228218693E+02,4.0287161205E+02,9.1900571389E-02
2020-09-17,05:12:59.089,260.21735058,6245.216414,261.21735058,1600319579.090,0,963,1.5147261047E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695192477E+00,1.9718946390E+00,4.0229016737E+02,4.0287956550E+02,9.1900571389E-02
2020-09-17,05:12:59.118,260.21735090,6245.216422,261.21735090,1600319579.118,0,963,1.5148392639E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699837E+00,1.9729466422E+00,4.0229016737E+02,4.0287956550E+02,9.1900571389E-02
2020-09-17,05:12:59.140,260.21735116,6245.216428,261.21735116,1600319579.140,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699837E+00,1.9729474551E+00,4.0229016737E+02,4.0287976725E+02,9.1963448107E-02
2020-09-17,05:12:59.161,260.21735140,6245.216434,261.21735140,1600319579.161,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699837E+00,1.9729482681E+00,4.0226065667E+02,4.0285041505E+02,9.1963448107E-02
2020-09-17,05:12:59.188,260.21735172,6245.216441,261.21735172,1600319579.189,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824014E+00,1.9726603387E+00,4.0226065667E+02,4.0285041505E+02,9.1963448107E-02
2020-09-17,05:12:59.211,260.21735199,6245.216448,261.21735199,1600319579.212,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824014E+00,1.9726604107E+00,4.0226065667E+02,4.0285043291E+02,9.1969012589E-02
2020-09-17,05:12:59.232,260.21735222,6245.216453,261.21735222,1600319579.232,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824014E+00,1.9726604826E+00,4.0234019791E+02,4.0293010862E+02,9.1969012589E-02
2020-09-17,05:12:59.263,260.21735258,6245.216462,261.21735258,1600319579.263,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695756067E+00,1.9719528348E+00,4.0234019791E+02,4.0293010862E+02,9.1969012589E-02
2020-09-17,05:12:59.289,260.21735289,6245.216469,261.21735289,1600319579.290,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695756067E+00,1.9719532742E+00,4.0234019791E+02,4.0293021775E+02,9.2003018967E-02
2020-09-17,05:12:59.313,260.21735317,6245.216476,261.21735317,1600319579.314,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695756067E+00,1.9719537136E+00,4.0229965222E+02,4.0288972172E+02,9.2003018967E-02
2020-09-17,05:12:59.341,260.21735348,6245.216484,261.21735348,1600319579.341,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651678E+00,1.9724438658E+00,4.0229965222E+02,4.0288972172E+02,9.2003018967E-02
2020-09-17,05:12:59.364,260.21735375,6245.216490,261.21735375,1600319579.364,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651678E+00,1.9724433654E+00,4.0229965222E+02,4.0288959749E+02,9.1964303012E-02
2020-09-17,05:12:59.384,260.21735399,6245.216496,261.21735399,1600319579.385,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651678E+00,1.9724428650E+00,4.0229313589E+02,4.0288294737E+02,9.1964303012E-02
2020-09-17,05:12:59.413,260.21735432,6245.216504,261.21735432,1600319579.413,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332060E+00,1.9728113474E+00,4.0229313589E+02,4.0288294737E+02,9.1964303012E-02
2020-09-17,05:12:59.434,260.21735456,6245.216509,261.21735456,1600319579.434,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332060E+00,1.9728080387E+00,4.0229313589E+02,4.0288212614E+02,9.1708371295E-02
2020-09-17,05:12:59.456,260.21735481,6245.216516,261.21735481,1600319579.456,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332060E+00,1.9728047301E+00,4.0226320019E+02,4.0285132545E+02,9.1708371295E-02
2020-09-17,05:12:59.483,260.21735514,6245.216523,261.21735514,1600319579.484,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603736E+00,1.9732324118E+00,4.0226320019E+02,4.0285132545E+02,9.1708371295E-02
2020-09-17,05:12:59.506,260.21735539,6245.216529,261.21735539,1600319579.506,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603736E+00,1.9732343669E+00,4.0226320019E+02,4.0285181056E+02,9.1859565857E-02
2020-09-17,05:12:59.526,260.21735564,6245.216535,261.21735564,1600319579.527,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603736E+00,1.9732363219E+00,4.0217564578E+02,4.0276461305E+02,9.1859565857E-02
2020-09-17,05:12:59.552,260.21735594,6245.216542,261.21735594,1600319579.553,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696440012E+00,1.9720184831E+00,4.0217564578E+02,4.0276461305E+02,9.1859565857E-02
2020-09-17,05:12:59.573,260.21735618,6245.216548,261.21735618,1600319579.574,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696440012E+00,1.9720188404E+00,4.0217564578E+02,4.0276470172E+02,9.1887210196E-02
2020-09-17,05:12:59.595,260.21735644,6245.216554,261.21735644,1600319579.596,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696440012E+00,1.9720191976E+00,4.0219463996E+02,4.0278381241E+02,9.1887210196E-02
2020-09-17,05:12:59.625,260.21735678,6245.216563,261.21735678,1600319579.626,0,963,1.5150090027E+02,6.0001304626E+01,2.7375000000E+01,6.0223045349E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403300E+00,1.9725161249E+00,4.0219463996E+02,4.0278381241E+02,9.1887210196E-02
2020-09-17,05:12:59.657,260.21735715,6245.216572,261.21735715,1600319579.658,0,963,1.5148916190E+02,6.0001160758E+01,2.7375000000E+01,6.0222823007E+01,6.0001718794E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403300E+00,1.9725147506E+00,4.0219463996E+02,4.0278347132E+02,9.1780886653E-02
2020-09-17,05:12:59.690,260.21735752,6245.216581,261.21735752,1600319579.690,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403300E+00,1.9725133762E+00,4.0231035324E+02,4.0289901284E+02,9.1780886653E-02
2020-09-17,05:12:59.716,260.21735782,6245.216588,261.21735782,1600319579.716,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175548E+00,1.9724905737E+00,4.0231035324E+02,4.0289901284E+02,9.1780886653E-02
2020-09-17,05:12:59.736,260.21735807,6245.216594,261.21735807,1600319579.737,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175548E+00,1.9724895435E+00,4.0231035324E+02,4.0289875709E+02,9.1701187392E-02
2020-09-17,05:12:59.757,260.21735831,6245.216599,261.21735831,1600319579.758,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175548E+00,1.9724885133E+00,4.0230389112E+02,4.0289202977E+02,9.1701187392E-02
2020-09-17,05:12:59.785,260.21735862,6245.216607,261.21735862,1600319579.785,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100262E+00,1.9723808553E+00,4.0230389112E+02,4.0289202977E+02,9.1701187392E-02
2020-09-17,05:12:59.809,260.21735890,6245.216614,261.21735890,1600319579.809,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100262E+00,1.9723818726E+00,4.0230389112E+02,4.0289228235E+02,9.1779899488E-02
2020-09-17,05:12:59.828,260.21735913,6245.216619,261.21735913,1600319579.829,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100262E+00,1.9723828900E+00,4.0224979617E+02,4.0283836083E+02,9.1779899488E-02
2020-09-17,05:12:59.859,260.21735949,6245.216628,261.21735949,1600319579.860,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692139251E+00,1.9715858300E+00,4.0224979617E+02,4.0283836083E+02,9.1779899488E-02
2020-09-17,05:12:59.884,260.21735977,6245.216634,261.21735977,1600319579.884,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692139251E+00,1.9715866957E+00,4.0224979617E+02,4.0283857580E+02,9.1846902194E-02
2020-09-17,05:12:59.904,260.21736001,6245.216640,261.21736001,1600319579.905,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692139251E+00,1.9715875614E+00,4.0229467155E+02,4.0288373186E+02,9.1846902194E-02
2020-09-17,05:12:59.934,260.21736035,6245.216648,261.21736035,1600319579.934,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840329E+00,1.9727590795E+00,4.0229467155E+02,4.0288373186E+02,9.1846902194E-02
2020-09-17,05:12:59.956,260.21736060,6245.216654,261.21736060,1600319579.956,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840329E+00,1.9727574852E+00,4.0229467155E+02,4.0288333611E+02,9.1723571188E-02
2020-09-17,05:12:59.982,260.21736090,6245.216662,261.21736090,1600319579.982,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840329E+00,1.9727558908E+00,4.0228621182E+02,4.0287446828E+02,9.1723571188E-02
2020-09-17,05:13:00.016,260.21736131,6245.216671,261.21736131,1600319580.017,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943022E+00,1.9732667744E+00,4.0228621182E+02,4.0287446828E+02,9.1723571188E-02
2020-09-17,05:13:00.039,260.21736157,6245.216678,261.21736157,1600319580.040,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943022E+00,1.9732694516E+00,4.0228621182E+02,4.0287513262E+02,9.1930615891E-02
2020-09-17,05:13:00.061,260.21736182,6245.216684,261.21736182,1600319580.061,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943022E+00,1.9732721289E+00,4.0218866757E+02,4.0277810976E+02,9.1930615891E-02
2020-09-17,05:13:00.089,260.21736215,6245.216692,261.21736215,1600319580.090,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893740E+00,1.9723661089E+00,4.0218866757E+02,4.0277810976E+02,9.1930615891E-02
2020-09-17,05:13:00.111,260.21736241,6245.216698,261.21736241,1600319580.112,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893740E+00,1.9723665417E+00,4.0218866757E+02,4.0277821719E+02,9.1964105420E-02
2020-09-17,05:13:00.134,260.21736267,6245.216704,261.21736267,1600319580.135,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893740E+00,1.9723669746E+00,4.0238018947E+02,4.0297012732E+02,9.1964105420E-02
2020-09-17,05:13:00.165,260.21736303,6245.216713,261.21736303,1600319580.166,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704339882E+00,1.9728121254E+00,4.0238018947E+02,4.0297012732E+02,9.1964105420E-02
2020-09-17,05:13:00.187,260.21736328,6245.216719,261.21736328,1600319580.187,0,963,1.5147351074E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704339882E+00,1.9728094783E+00,4.0238018947E+02,4.0296947016E+02,9.1759347861E-02
2020-09-17,05:13:00.207,260.21736352,6245.216724,261.21736352,1600319580.208,0,963,1.5150013733E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704339882E+00,1.9728068313E+00,4.0231088937E+02,4.0289941152E+02,9.1759347861E-02
2020-09-17,05:13:00.236,260.21736385,6245.216732,261.21736385,1600319580.237,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947497E+00,1.9730679068E+00,4.0231088937E+02,4.0289941152E+02,9.1759347861E-02
2020-09-17,05:13:00.257,260.21736410,6245.216738,261.21736410,1600319580.258,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947497E+00,1.9730711266E+00,4.0231088937E+02,4.0290021062E+02,9.2008375462E-02
2020-09-17,05:13:00.279,260.21736434,6245.216744,261.21736434,1600319580.279,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947497E+00,1.9730743465E+00,4.0223396948E+02,4.0282397701E+02,9.2008375462E-02
2020-09-17,05:13:00.309,260.21736470,6245.216753,261.21736470,1600319580.310,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731089E+00,1.9728524381E+00,4.0223396948E+02,4.0282397701E+02,9.2008375462E-02
2020-09-17,05:13:00.332,260.21736495,6245.216759,261.21736495,1600319580.332,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731089E+00,1.9728519055E+00,4.0223396948E+02,4.0282384484E+02,9.1967179573E-02
2020-09-17,05:13:00.352,260.21736520,6245.216765,261.21736520,1600319580.353,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731089E+00,1.9728513729E+00,4.0233170253E+02,4.0292158902E+02,9.1967179573E-02
2020-09-17,05:13:00.384,260.21736556,6245.216773,261.21736556,1600319580.384,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715625773E+00,1.9739421562E+00,4.0233170253E+02,4.0292158902E+02,9.1967179573E-02
2020-09-17,05:13:00.411,260.21736587,6245.216781,261.21736587,1600319580.411,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715625773E+00,1.9739403775E+00,4.0233170253E+02,4.0292114774E+02,9.1829669864E-02
2020-09-17,05:13:00.431,260.21736611,6245.216787,261.21736611,1600319580.432,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715625773E+00,1.9739385988E+00,4.0231985586E+02,4.0290884245E+02,9.1829669864E-02
2020-09-17,05:13:00.457,260.21736641,6245.216794,261.21736641,1600319580.458,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019629E+00,1.9727765857E+00,4.0231985586E+02,4.0290884245E+02,9.1829669864E-02
2020-09-17,05:13:00.482,260.21736669,6245.216801,261.21736669,1600319580.482,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019629E+00,1.9727782111E+00,4.0231985586E+02,4.0290924592E+02,9.1955400741E-02
2020-09-17,05:13:00.503,260.21736693,6245.216806,261.21736693,1600319580.503,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019629E+00,1.9727798365E+00,4.0227439483E+02,4.0286412170E+02,9.1955400741E-02
2020-09-17,05:13:00.529,260.21736723,6245.216814,261.21736723,1600319580.529,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177192E+00,1.9721948877E+00,4.0227439483E+02,4.0286412170E+02,9.1955400741E-02
2020-09-17,05:13:00.549,260.21736748,6245.216819,261.21736748,1600319580.550,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177192E+00,1.9721941961E+00,4.0227439483E+02,4.0286395000E+02,9.1901885872E-02
2020-09-17,05:13:00.572,260.21736773,6245.216826,261.21736773,1600319580.572,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177192E+00,1.9721935045E+00,4.0222963630E+02,4.0281895418E+02,9.1901885872E-02
2020-09-17,05:13:00.601,260.21736807,6245.216834,261.21736807,1600319580.601,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282734E+00,1.9731051568E+00,4.0222963630E+02,4.0281895418E+02,9.1901885872E-02
2020-09-17,05:13:00.621,260.21736830,6245.216839,261.21736830,1600319580.621,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282734E+00,1.9731039511E+00,4.0222963630E+02,4.0281865501E+02,9.1808635515E-02
2020-09-17,05:13:00.644,260.21736856,6245.216846,261.21736856,1600319580.644,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282734E+00,1.9731027454E+00,4.0234077117E+02,4.0292965337E+02,9.1808635515E-02
2020-09-17,05:13:00.674,260.21736891,6245.216854,261.21736891,1600319580.674,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996683E+00,1.9732743468E+00,4.0234077117E+02,4.0292965337E+02,9.1808635515E-02
2020-09-17,05:13:00.694,260.21736916,6245.216860,261.21736916,1600319580.695,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996683E+00,1.9732757411E+00,4.0234077117E+02,4.0292999940E+02,9.1916459091E-02
2020-09-17,05:13:00.716,260.21736940,6245.216866,261.21736940,1600319580.716,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996683E+00,1.9732771353E+00,4.0228625138E+02,4.0287574574E+02,9.1916459091E-02
2020-09-17,05:13:00.744,260.21736973,6245.216874,261.21736973,1600319580.745,0,963,1.5152676392E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961804E+00,1.9727730401E+00,4.0228625138E+02,4.0287574574E+02,9.1916459091E-02
2020-09-17,05:13:00.776,260.21737010,6245.216882,261.21737010,1600319580.777,0,963,1.5152527727E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961804E+00,1.9727723805E+00,4.0228625138E+02,4.0287558202E+02,9.1865437144E-02
2020-09-17,05:13:00.809,260.21737047,6245.216891,261.21737047,1600319580.809,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961804E+00,1.9727717209E+00,4.0239089699E+02,4.0298021717E+02,9.1865437144E-02
2020-09-17,05:13:00.835,260.21737078,6245.216899,261.21737078,1600319580.835,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518694E+00,1.9728274771E+00,4.0239089699E+02,4.0298021717E+02,9.1865437144E-02
2020-09-17,05:13:00.855,260.21737102,6245.216904,261.21737102,1600319580.856,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518694E+00,1.9728265366E+00,4.0239089699E+02,4.0297998369E+02,9.1792689640E-02
2020-09-17,05:13:00.877,260.21737126,6245.216910,261.21737126,1600319580.877,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518694E+00,1.9728255961E+00,4.0232117033E+02,4.0290992150E+02,9.1792689640E-02
2020-09-17,05:13:00.904,260.21737159,6245.216918,261.21737159,1600319580.905,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523721E+00,1.9729262199E+00,4.0232117033E+02,4.0290992150E+02,9.1792689640E-02
2020-09-17,05:13:00.927,260.21737184,6245.216924,261.21737184,1600319580.927,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523721E+00,1.9729267236E+00,4.0232117033E+02,4.0291004652E+02,9.1831648385E-02
2020-09-17,05:13:00.947,260.21737208,6245.216930,261.21737208,1600319580.948,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523721E+00,1.9729272273E+00,4.0228998264E+02,4.0287893819E+02,9.1831648385E-02
2020-09-17,05:13:00.973,260.21737238,6245.216937,261.21737238,1600319580.974,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541190E+00,1.9727287352E+00,4.0228998264E+02,4.0287893819E+02,9.1831648385E-02
2020-09-17,05:13:00.994,260.21737263,6245.216943,261.21737263,1600319580.995,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541190E+00,1.9727278831E+00,4.0228998264E+02,4.0287872669E+02,9.1765734918E-02
2020-09-17,05:13:01.016,260.21737287,6245.216949,261.21737287,1600319581.016,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541190E+00,1.9727270311E+00,4.0229356861E+02,4.0288210641E+02,9.1765734918E-02
2020-09-17,05:13:01.045,260.21737321,6245.216957,261.21737321,1600319581.045,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695816217E+00,1.9719536035E+00,4.0229356861E+02,4.0288210641E+02,9.1765734918E-02
2020-09-17,05:13:01.065,260.21737345,6245.216963,261.21737345,1600319581.066,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695816217E+00,1.9719534290E+00,4.0229356861E+02,4.0288206308E+02,9.1752231114E-02
2020-09-17,05:13:01.124,260.21737412,6245.216979,261.21737412,1600319581.124,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970434E+00,1.9727696580E+00,4.0229356861E+02,4.0288201975E+02,9.1752231114E-02
2020-09-17,05:13:01.144,260.21737436,6245.216985,261.21737436,1600319581.145,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970434E+00,1.9727713784E+00,4.0229356861E+02,4.0288244678E+02,9.1885313332E-02
2020-09-17,05:13:01.165,260.21737461,6245.216991,261.21737461,1600319581.166,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970434E+00,1.9727730989E+00,4.0223074030E+02,4.0281995346E+02,9.1885313332E-02
2020-09-17,05:13:01.193,260.21737492,6245.216998,261.21737492,1600319581.193,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248377E+00,1.9731012884E+00,4.0223074030E+02,4.0281995346E+02,9.1885313332E-02
2020-09-17,05:13:01.213,260.21737515,6245.217004,261.21737515,1600319581.213,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248377E+00,1.9730981865E+00,4.0223074030E+02,4.0281918379E+02,9.1645410193E-02
2020-09-17,05:13:01.234,260.21737541,6245.217010,261.21737541,1600319581.235,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248377E+00,1.9730950846E+00,4.0228975455E+02,4.0287751458E+02,9.1645410193E-02
2020-09-17,05:13:01.263,260.21737573,6245.217018,261.21737573,1600319581.263,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644990E+00,1.9723338315E+00,4.0228975455E+02,4.0287751458E+02,9.1645410193E-02
2020-09-17,05:13:01.285,260.21737598,6245.217024,261.21737598,1600319581.285,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644990E+00,1.9723364484E+00,4.0228975455E+02,4.0287816427E+02,9.1847887171E-02
2020-09-17,05:13:01.305,260.21737623,6245.217029,261.21737623,1600319581.306,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644990E+00,1.9723390654E+00,4.0231828341E+02,4.0290738461E+02,9.1847887171E-02
2020-09-17,05:13:01.335,260.21737656,6245.217038,261.21737656,1600319581.335,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319576E+00,1.9730073286E+00,4.0231828341E+02,4.0290738461E+02,9.1847887171E-02
2020-09-17,05:13:01.355,260.21737681,6245.217043,261.21737681,1600319581.356,0,963,1.5152156067E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319576E+00,1.9730079718E+00,4.0231828341E+02,4.0290754426E+02,9.1897637656E-02
2020-09-17,05:13:01.377,260.21737705,6245.217049,261.21737705,1600319581.377,0,963,1.5150450439E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319576E+00,1.9730086150E+00,4.0225050097E+02,4.0283982216E+02,9.1897637656E-02
2020-09-17,05:13:01.403,260.21737735,6245.217056,261.21737735,1600319581.403,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512462E+00,1.9727275650E+00,4.0225050097E+02,4.0283982216E+02,9.1897637656E-02
2020-09-17,05:13:01.424,260.21737760,6245.217062,261.21737760,1600319581.425,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512462E+00,1.9727268772E+00,4.0225050097E+02,4.0283965145E+02,9.1844429516E-02
2020-09-17,05:13:01.447,260.21737787,6245.217069,261.21737787,1600319581.448,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512462E+00,1.9727261894E+00,4.0222830095E+02,4.0281724821E+02,9.1844429516E-02
2020-09-17,05:13:01.482,260.21737826,6245.217078,261.21737826,1600319581.482,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869974E+00,1.9736630685E+00,4.0222830095E+02,4.0281724821E+02,9.1844429516E-02
2020-09-17,05:13:01.507,260.21737856,6245.217086,261.21737856,1600319581.508,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869974E+00,1.9736630071E+00,4.0222830095E+02,4.0281723296E+02,9.1839675954E-02
2020-09-17,05:13:01.529,260.21737881,6245.217091,261.21737881,1600319581.529,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869974E+00,1.9736629456E+00,4.0232528930E+02,4.0291434806E+02,9.1839675954E-02
2020-09-17,05:13:01.558,260.21737914,6245.217099,261.21737914,1600319581.558,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795266E+00,1.9724540194E+00,4.0232528930E+02,4.0291434806E+02,9.1839675954E-02
2020-09-17,05:13:01.578,260.21737939,6245.217105,261.21737939,1600319581.579,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795266E+00,1.9724534835E+00,4.0232528930E+02,4.0291421501E+02,9.1798212924E-02
2020-09-17,05:13:01.601,260.21737964,6245.217111,261.21737964,1600319581.601,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795266E+00,1.9724529475E+00,4.0232480646E+02,4.0291359840E+02,9.1798212924E-02
2020-09-17,05:13:01.627,260.21737994,6245.217119,261.21737994,1600319581.627,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696720828E+00,1.9720450129E+00,4.0232480646E+02,4.0291359840E+02,9.1798212924E-02
2020-09-17,05:13:01.648,260.21738019,6245.217124,261.21738019,1600319581.648,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696720828E+00,1.9720458447E+00,4.0232480646E+02,4.0291380495E+02,9.1862578313E-02
2020-09-17,05:13:01.668,260.21738043,6245.217130,261.21738043,1600319581.669,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696720828E+00,1.9720466765E+00,4.0219801635E+02,4.0278703571E+02,9.1862578313E-02
2020-09-17,05:13:01.697,260.21738076,6245.217138,261.21738076,1600319581.698,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089021E+00,1.9724840224E+00,4.0219801635E+02,4.0278703571E+02,9.1862578313E-02
2020-09-17,05:13:01.719,260.21738101,6245.217144,261.21738101,1600319581.719,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089021E+00,1.9724832182E+00,4.0219801635E+02,4.0278683611E+02,9.1800360950E-02
2020-09-17,05:13:01.740,260.21738125,6245.217150,261.21738125,1600319581.740,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701089021E+00,1.9724824140E+00,4.0224358129E+02,4.0283226814E+02,9.1800360950E-02
2020-09-17,05:13:01.769,260.21738159,6245.217158,261.21738159,1600319581.769,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025367E+00,1.9724760409E+00,4.0224358129E+02,4.0283226814E+02,9.1800360950E-02
2020-09-17,05:13:01.789,260.21738183,6245.217164,261.21738183,1600319581.790,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025367E+00,1.9724779339E+00,4.0224358129E+02,4.0283273803E+02,9.1946817001E-02
2020-09-17,05:13:01.811,260.21738207,6245.217170,261.21738207,1600319581.811,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025367E+00,1.9724798269E+00,4.0229587221E+02,4.0288557548E+02,9.1946817001E-02
2020-09-17,05:13:01.836,260.21738237,6245.217177,261.21738237,1600319581.837,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698085463E+00,1.9721854818E+00,4.0229587221E+02,4.0288557548E+02,9.1946817001E-02
2020-09-17,05:13:01.869,260.21738275,6245.217186,261.21738275,1600319581.870,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698085463E+00,1.9721824582E+00,4.0229587221E+02,4.0288482477E+02,9.1712861852E-02
2020-09-17,05:13:01.905,260.21738317,6245.217196,261.21738317,1600319581.906,0,963,1.5149313354E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698085463E+00,1.9721794346E+00,4.0221151835E+02,4.0279959686E+02,9.1712861852E-02
2020-09-17,05:13:01.931,260.21738347,6245.217203,261.21738347,1600319581.932,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763453E+00,1.9727479171E+00,4.0221151835E+02,4.0279959686E+02,9.1712861852E-02
2020-09-17,05:13:01.953,260.21738372,6245.217209,261.21738372,1600319581.953,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763453E+00,1.9727488528E+00,4.0221151835E+02,4.0279982906E+02,9.1785239211E-02
2020-09-17,05:13:01.976,260.21738399,6245.217216,261.21738399,1600319581.977,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763453E+00,1.9727497884E+00,4.0228470566E+02,4.0287335565E+02,9.1785239211E-02
2020-09-17,05:13:02.003,260.21738431,6245.217223,261.21738431,1600319582.004,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700617120E+00,1.9724347761E+00,4.0228470566E+02,4.0287335565E+02,9.1785239211E-02
2020-09-17,05:13:02.023,260.21738454,6245.217229,261.21738454,1600319582.024,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700617120E+00,1.9724366661E+00,4.0228470566E+02,4.0287382484E+02,9.1931461212E-02
2020-09-17,05:13:02.045,260.21738478,6245.217235,261.21738478,1600319582.045,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700617120E+00,1.9724385561E+00,4.0231085982E+02,4.0290048652E+02,9.1931461212E-02
2020-09-17,05:13:02.071,260.21738508,6245.217242,261.21738508,1600319582.071,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255910E+00,1.9721020295E+00,4.0231085982E+02,4.0290048652E+02,9.1931461212E-02
2020-09-17,05:13:02.095,260.21738536,6245.217249,261.21738536,1600319582.095,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255910E+00,1.9721002969E+00,4.0231085982E+02,4.0290005629E+02,9.1797389689E-02
2020-09-17,05:13:02.118,260.21738564,6245.217255,261.21738564,1600319582.119,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255910E+00,1.9720985642E+00,4.0218532420E+02,4.0277390673E+02,9.1797389689E-02
2020-09-17,05:13:02.148,260.21738597,6245.217263,261.21738597,1600319582.148,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659773E+00,1.9734405654E+00,4.0218532420E+02,4.0277390673E+02,9.1797389689E-02
2020-09-17,05:13:02.168,260.21738622,6245.217269,261.21738622,1600319582.169,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659773E+00,1.9734451124E+00,4.0218532420E+02,4.0277503467E+02,9.2149004072E-02
2020-09-17,05:13:02.229,260.21738691,6245.217286,261.21738691,1600319582.229,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267041E+00,1.9723090085E+00,4.0218532420E+02,4.0277616263E+02,9.2149004072E-02
2020-09-17,05:13:02.250,260.21738716,6245.217292,261.21738716,1600319582.251,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267041E+00,1.9723066740E+00,4.0218532420E+02,4.0277558319E+02,9.1968378318E-02
2020-09-17,05:13:02.270,260.21738740,6245.217297,261.21738740,1600319582.271,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267041E+00,1.9723043395E+00,4.0231492019E+02,4.0290478977E+02,9.1968378318E-02
2020-09-17,05:13:02.298,260.21738771,6245.217305,261.21738771,1600319582.298,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868895E+00,1.9718639941E+00,4.0231492019E+02,4.0290478977E+02,9.1968378318E-02
2020-09-17,05:13:02.319,260.21738795,6245.217311,261.21738795,1600319582.319,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868895E+00,1.9718629568E+00,4.0231492019E+02,4.0290453216E+02,9.1888101152E-02
2020-09-17,05:13:02.339,260.21738819,6245.217317,261.21738819,1600319582.340,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868895E+00,1.9718619195E+00,4.0218595088E+02,4.0277511632E+02,9.1888101152E-02
2020-09-17,05:13:02.368,260.21738852,6245.217324,261.21738852,1600319582.368,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546983E+00,1.9724304130E+00,4.0218595088E+02,4.0277511632E+02,9.1888101152E-02
2020-09-17,05:13:02.390,260.21738877,6245.217331,261.21738877,1600319582.390,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546983E+00,1.9724295481E+00,4.0218595088E+02,4.0277490165E+02,9.1821182067E-02
2020-09-17,05:13:02.411,260.21738902,6245.217336,261.21738902,1600319582.411,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546983E+00,1.9724286831E+00,4.0220764115E+02,4.0279640900E+02,9.1821182067E-02
2020-09-17,05:13:02.437,260.21738932,6245.217344,261.21738932,1600319582.437,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697161957E+00,1.9720897726E+00,4.0220764115E+02,4.0279640900E+02,9.1821182067E-02
2020-09-17,05:13:02.457,260.21738956,6245.217349,261.21738956,1600319582.458,0,963,1.5150921631E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697161957E+00,1.9720900253E+00,4.0220764115E+02,4.0279647173E+02,9.1840736033E-02
2020-09-17,05:13:02.479,260.21738980,6245.217355,261.21738980,1600319582.479,0,963,1.5150501404E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697161957E+00,1.9720902780E+00,4.0227516508E+02,4.0286415726E+02,9.1840736033E-02
2020-09-17,05:13:02.507,260.21739014,6245.217363,261.21739014,1600319582.508,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707467644E+00,1.9731220888E+00,4.0227516508E+02,4.0286415726E+02,9.1840736033E-02
2020-09-17,05:13:02.529,260.21739038,6245.217369,261.21739038,1600319582.529,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707467644E+00,1.9731214447E+00,4.0227516508E+02,4.0286399742E+02,9.1790922369E-02
2020-09-17,05:13:02.549,260.21739062,6245.217375,261.21739062,1600319582.550,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707467644E+00,1.9731208006E+00,4.0222039181E+02,4.0280898416E+02,9.1790922369E-02
2020-09-17,05:13:02.582,260.21739100,6245.217384,261.21739100,1600319582.582,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736526E+00,1.9731477212E+00,4.0222039181E+02,4.0280898416E+02,9.1790922369E-02
2020-09-17,05:13:02.608,260.21739131,6245.217391,261.21739131,1600319582.609,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736526E+00,1.9731502566E+00,4.0222039181E+02,4.0280961323E+02,9.1987005255E-02
2020-09-17,05:13:02.628,260.21739154,6245.217397,261.21739154,1600319582.629,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736526E+00,1.9731527920E+00,4.0224487968E+02,4.0283476609E+02,9.1987005255E-02
2020-09-17,05:13:02.657,260.21739187,6245.217405,261.21739187,1600319582.658,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172594E+00,1.9735969343E+00,4.0224487968E+02,4.0283476609E+02,9.1987005255E-02
2020-09-17,05:13:02.681,260.21739215,6245.217412,261.21739215,1600319582.682,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172594E+00,1.9735949508E+00,4.0224487968E+02,4.0283427403E+02,9.1833638293E-02
2020-09-17,05:13:02.703,260.21739240,6245.217418,261.21739240,1600319582.703,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172594E+00,1.9735929673E+00,4.0226592697E+02,4.0285486007E+02,9.1833638293E-02
2020-09-17,05:13:02.730,260.21739272,6245.217425,261.21739272,1600319582.731,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090248E+00,1.9725835176E+00,4.0226592697E+02,4.0285486007E+02,9.1833638293E-02
2020-09-17,05:13:02.753,260.21739297,6245.217431,261.21739297,1600319582.753,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090248E+00,1.9725828200E+00,4.0226592697E+02,4.0285468691E+02,9.1779668031E-02
2020-09-17,05:13:02.773,260.21739322,6245.217437,261.21739322,1600319582.774,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090248E+00,1.9725821223E+00,4.0233406924E+02,4.0292275572E+02,9.1779668031E-02
2020-09-17,05:13:02.802,260.21739355,6245.217445,261.21739355,1600319582.803,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574884E+00,1.9726306443E+00,4.0233406924E+02,4.0292275572E+02,9.1779668031E-02
2020-09-17,05:13:02.823,260.21739380,6245.217451,261.21739380,1600319582.824,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574884E+00,1.9726311887E+00,4.0233406924E+02,4.0292289087E+02,9.1821783752E-02
2020-09-17,05:13:02.845,260.21739404,6245.217457,261.21739404,1600319582.845,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574884E+00,1.9726317331E+00,4.0218103339E+02,4.0276976614E+02,9.1821783752E-02
2020-09-17,05:13:02.871,260.21739434,6245.217464,261.21739434,1600319582.871,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882192E+00,1.9723621395E+00,4.0218103339E+02,4.0276976614E+02,9.1821783752E-02
2020-09-17,05:13:02.894,260.21739462,6245.217471,261.21739462,1600319582.895,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882192E+00,1.9723639144E+00,4.0218103339E+02,4.0277020665E+02,9.1959105216E-02
2020-09-17,05:13:02.915,260.21739486,6245.217477,261.21739486,1600319582.916,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882192E+00,1.9723656892E+00,4.0214419850E+02,4.0273375828E+02,9.1959105216E-02
2020-09-17,05:13:02.944,260.21739520,6245.217485,261.21739520,1600319582.945,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692623742E+00,1.9716389682E+00,4.0214419850E+02,4.0273375828E+02,9.1959105216E-02
2020-09-17,05:13:02.976,260.21739557,6245.217494,261.21739557,1600319582.977,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692623742E+00,1.9716365711E+00,4.0214419850E+02,4.0273316316E+02,9.1773570536E-02
2020-09-17,05:13:03.009,260.21739594,6245.217503,261.21739594,1600319583.009,0,963,1.5149520874E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692623742E+00,1.9716341739E+00,4.0224986849E+02,4.0283839264E+02,9.1773570536E-02
2020-09-17,05:13:03.036,260.21739626,6245.217510,261.21739626,1600319583.037,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412429E+00,1.9729145829E+00,4.0224986849E+02,4.0283839264E+02,9.1773570536E-02
2020-09-17,05:13:03.058,260.21739650,6245.217516,261.21739650,1600319583.058,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412429E+00,1.9729138309E+00,4.0224986849E+02,4.0283820601E+02,9.1715404336E-02
2020-09-17,05:13:03.078,260.21739675,6245.217522,261.21739675,1600319583.079,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412429E+00,1.9729130789E+00,4.0215534707E+02,4.0274335977E+02,9.1715404336E-02
2020-09-17,05:13:03.108,260.21739708,6245.217530,261.21739708,1600319583.108,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128368E+00,1.9721837960E+00,4.0215534707E+02,4.0274335977E+02,9.1715404336E-02
2020-09-17,05:13:03.128,260.21739733,6245.217536,261.21739733,1600319583.129,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128368E+00,1.9721854806E+00,4.0215534707E+02,4.0274377789E+02,9.1845754140E-02
2020-09-17,05:13:03.150,260.21739757,6245.217542,261.21739757,1600319583.150,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128368E+00,1.9721871653E+00,4.0228180275E+02,4.0287083684E+02,9.1845754140E-02
2020-09-17,05:13:03.177,260.21739788,6245.217549,261.21739788,1600319583.177,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698637230E+00,1.9722381129E+00,4.0228180275E+02,4.0287083684E+02,9.1845754140E-02
2020-09-17,05:13:03.197,260.21739812,6245.217555,261.21739812,1600319583.198,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698637230E+00,1.9722372334E+00,4.0228180275E+02,4.0287061851E+02,9.1777708094E-02
2020-09-17,05:13:03.221,260.21739840,6245.217562,261.21739840,1600319583.222,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698637230E+00,1.9722363540E+00,4.0230893014E+02,4.0289756725E+02,9.1777708094E-02
2020-09-17,05:13:03.250,260.21739874,6245.217570,261.21739874,1600319583.251,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628202E+00,1.9730364136E+00,4.0230893014E+02,4.0289756725E+02,9.1777708094E-02
2020-09-17,05:13:03.273,260.21739900,6245.217576,261.21739900,1600319583.274,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628202E+00,1.9730371426E+00,4.0230893014E+02,4.0289774817E+02,9.1834089894E-02
2020-09-17,05:13:03.301,260.21739932,6245.217584,261.21739932,1600319583.301,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628202E+00,1.9730378716E+00,4.0230547854E+02,4.0289447244E+02,9.1834089894E-02
2020-09-17,05:13:03.335,260.21739971,6245.217593,261.21739971,1600319583.335,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070068E+00,1.9723812678E+00,4.0230547854E+02,4.0289447244E+02,9.1834089894E-02
2020-09-17,05:13:03.355,260.21739995,6245.217599,261.21739995,1600319583.356,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070068E+00,1.9723800637E+00,4.0230547854E+02,4.0289417350E+02,9.1740929856E-02
2020-09-17,05:13:03.377,260.21740020,6245.217605,261.21740020,1600319583.377,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070068E+00,1.9723788596E+00,4.0226326610E+02,4.0285160039E+02,9.1740929856E-02
2020-09-17,05:13:03.405,260.21740053,6245.217613,261.21740053,1600319583.406,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129959E+00,1.9730856987E+00,4.0226326610E+02,4.0285160039E+02,9.1740929856E-02
2020-09-17,05:13:03.427,260.21740078,6245.217619,261.21740078,1600319583.427,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129959E+00,1.9730869844E+00,4.0226326610E+02,4.0285191944E+02,9.1840366132E-02
2020-09-17,05:13:03.447,260.21740102,6245.217624,261.21740102,1600319583.448,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129959E+00,1.9730882700E+00,4.0221609957E+02,4.0280500289E+02,9.1840366132E-02
2020-09-17,05:13:03.476,260.21740135,6245.217632,261.21740135,1600319583.477,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258599E+00,1.9724003059E+00,4.0221609957E+02,4.0280500289E+02,9.1840366132E-02
2020-09-17,05:13:03.497,260.21740160,6245.217638,261.21740160,1600319583.498,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258599E+00,1.9724007691E+00,4.0221609957E+02,4.0280511787E+02,9.1876205087E-02
2020-09-17,05:13:03.519,260.21740184,6245.217644,261.21740184,1600319583.519,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258599E+00,1.9724012324E+00,4.0223165945E+02,4.0282081551E+02,9.1876205087E-02
2020-09-17,05:13:03.548,260.21740218,6245.217652,261.21740218,1600319583.548,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697780866E+00,1.9721531603E+00,4.0223165945E+02,4.0282081551E+02,9.1876205087E-02
2020-09-17,05:13:03.569,260.21740242,6245.217658,261.21740242,1600319583.569,0,963,1.5150575256E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697780866E+00,1.9721560768E+00,4.0223165945E+02,4.0282153954E+02,9.2101880383E-02
2020-09-17,05:13:03.589,260.21740266,6245.217664,261.21740266,1600319583.590,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697780866E+00,1.9721589933E+00,4.0217929028E+02,4.0276981751E+02,9.2101880383E-02
2020-09-17,05:13:03.618,260.21740300,6245.217672,261.21740300,1600319583.619,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644444E+00,1.9731465434E+00,4.0217929028E+02,4.0276981751E+02,9.2101880383E-02
2020-09-17,05:13:03.640,260.21740324,6245.217678,261.21740324,1600319583.640,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644444E+00,1.9731439360E+00,4.0217929028E+02,4.0276917062E+02,9.1900225283E-02
2020-09-17,05:13:03.661,260.21740348,6245.217684,261.21740348,1600319583.661,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644444E+00,1.9731413286E+00,4.0224974514E+02,4.0283908182E+02,9.1900225283E-02
2020-09-17,05:13:03.694,260.21740388,6245.217693,261.21740388,1600319583.695,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015556E+00,1.9730783639E+00,4.0224974514E+02,4.0283908182E+02,9.1900225283E-02
2020-09-17,05:13:03.723,260.21740421,6245.217701,261.21740421,1600319583.724,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015556E+00,1.9730765764E+00,4.0224974514E+02,4.0283863827E+02,9.1761979534E-02
2020-09-17,05:13:03.744,260.21740446,6245.217707,261.21740446,1600319583.745,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015556E+00,1.9730747890E+00,4.0214042713E+02,4.0272871679E+02,9.1761979534E-02
2020-09-17,05:13:03.773,260.21740479,6245.217715,261.21740479,1600319583.774,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705701679E+00,1.9729432431E+00,4.0214042713E+02,4.0272871679E+02,9.1761979534E-02
2020-09-17,05:13:03.795,260.21740503,6245.217721,261.21740503,1600319583.795,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705701679E+00,1.9729419121E+00,4.0214042713E+02,4.0272838659E+02,9.1659033218E-02
2020-09-17,05:13:03.816,260.21740529,6245.217727,261.21740529,1600319583.817,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705701679E+00,1.9729405811E+00,4.0232687872E+02,4.0291478043E+02,9.1659033218E-02
2020-09-17,05:13:03.846,260.21740564,6245.217735,261.21740564,1600319583.847,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564482E+00,1.9722260029E+00,4.0232687872E+02,4.0291478043E+02,9.1659033218E-02
2020-09-17,05:13:03.868,260.21740589,6245.217741,261.21740589,1600319583.869,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564482E+00,1.9722290710E+00,4.0232687872E+02,4.0291554225E+02,9.1896430945E-02
2020-09-17,05:13:03.890,260.21740613,6245.217747,261.21740613,1600319583.890,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564482E+00,1.9722321392E+00,4.0218876951E+02,4.0277799252E+02,9.1896430945E-02
2020-09-17,05:13:03.915,260.21740644,6245.217754,261.21740644,1600319583.916,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557702E+00,1.9727320633E+00,4.0218876951E+02,4.0277799252E+02,9.1896430945E-02
2020-09-17,05:13:03.937,260.21740668,6245.217760,261.21740668,1600319583.937,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557702E+00,1.9727309917E+00,4.0218876951E+02,4.0277772658E+02,9.1813532867E-02
2020-09-17,05:13:03.957,260.21740692,6245.217766,261.21740692,1600319583.958,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557702E+00,1.9727299200E+00,4.0233703156E+02,4.0292593972E+02,9.1813532867E-02
2020-09-17,05:13:03.986,260.21740726,6245.217774,261.21740726,1600319583.987,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306397E+00,1.9725045182E+00,4.0233703156E+02,4.0292593972E+02,9.1813532867E-02
2020-09-17,05:13:04.009,260.21740751,6245.217780,261.21740751,1600319584.009,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306397E+00,1.9725047195E+00,4.0233703156E+02,4.0292598969E+02,9.1829106450E-02
2020-09-17,05:13:04.029,260.21740775,6245.217786,261.21740775,1600319584.030,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306397E+00,1.9725049208E+00,4.0224170699E+02,4.0283057555E+02,9.1829106450E-02
2020-09-17,05:13:04.061,260.21740811,6245.217795,261.21740811,1600319584.061,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641734E+00,1.9731392181E+00,4.0224170699E+02,4.0283057555E+02,9.1829106450E-02
2020-09-17,05:13:04.092,260.21740848,6245.217804,261.21740848,1600319584.093,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641734E+00,1.9731396743E+00,4.0224170699E+02,4.0283068875E+02,9.1864387946E-02
2020-09-17,05:13:04.124,260.21740884,6245.217812,261.21740884,1600319584.124,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641734E+00,1.9731401305E+00,4.0226700523E+02,4.0285613723E+02,9.1864387946E-02
2020-09-17,05:13:04.150,260.21740914,6245.217819,261.21740914,1600319584.150,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697510773E+00,1.9721258130E+00,4.0226700523E+02,4.0285613723E+02,9.1864387946E-02
2020-09-17,05:13:04.171,260.21740939,6245.217825,261.21740939,1600319584.171,0,963,1.5156329346E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697510773E+00,1.9721260599E+00,4.0226700523E+02,4.0285619854E+02,9.1883496453E-02
2020-09-17,05:13:04.193,260.21740964,6245.217831,261.21740964,1600319584.193,0,963,1.5150031433E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697510773E+00,1.9721263069E+00,4.0218068458E+02,4.0276981276E+02,9.1883496453E-02
2020-09-17,05:13:04.220,260.21740997,6245.217839,261.21740997,1600319584.221,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429708E+00,1.9729191552E+00,4.0218068458E+02,4.0276981276E+02,9.1883496453E-02
2020-09-17,05:13:04.242,260.21741021,6245.217845,261.21741021,1600319584.242,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429708E+00,1.9729177168E+00,4.0218068458E+02,4.0276945584E+02,9.1772231777E-02
2020-09-17,05:13:04.263,260.21741045,6245.217851,261.21741045,1600319584.263,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429708E+00,1.9729162783E+00,4.0222317508E+02,4.0281165158E+02,9.1772231777E-02
2020-09-17,05:13:04.292,260.21741079,6245.217859,261.21741079,1600319584.292,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698202237E+00,1.9721926607E+00,4.0222317508E+02,4.0281165158E+02,9.1772231777E-02
2020-09-17,05:13:04.313,260.21741104,6245.217865,261.21741104,1600319584.314,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698202237E+00,1.9721937699E+00,4.0222317508E+02,4.0281192694E+02,9.1858061076E-02
2020-09-17,05:13:04.335,260.21741128,6245.217871,261.21741128,1600319584.335,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698202237E+00,1.9721948792E+00,4.0226204882E+02,4.0285113297E+02,9.1858061076E-02
2020-09-17,05:13:04.361,260.21741159,6245.217878,261.21741159,1600319584.361,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053806E+00,1.9725805005E+00,4.0226204882E+02,4.0285113297E+02,9.1858061076E-02
2020-09-17,05:13:04.384,260.21741185,6245.217884,261.21741185,1600319584.384,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053806E+00,1.9725799755E+00,4.0226204882E+02,4.0285100266E+02,9.1817448590E-02
2020-09-17,05:13:04.411,260.21741216,6245.217892,261.21741216,1600319584.411,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053806E+00,1.9725794505E+00,4.0226154703E+02,4.0285036983E+02,9.1817448590E-02
2020-09-17,05:13:04.443,260.21741253,6245.217901,261.21741253,1600319584.443,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827336E+00,1.9724566557E+00,4.0226154703E+02,4.0285036983E+02,9.1817448590E-02
2020-09-17,05:13:04.463,260.21741278,6245.217907,261.21741278,1600319584.464,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827336E+00,1.9724555973E+00,4.0226154703E+02,4.0285010710E+02,9.1735562547E-02
2020-09-17,05:13:04.484,260.21741302,6245.217912,261.21741302,1600319584.485,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827336E+00,1.9724545388E+00,4.0223230843E+02,4.0282056300E+02,9.1735562547E-02
2020-09-17,05:13:04.510,260.21741332,6245.217920,261.21741332,1600319584.511,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279964E+00,1.9724998561E+00,4.0223230843E+02,4.0282056300E+02,9.1735562547E-02
2020-09-17,05:13:04.532,260.21741356,6245.217926,261.21741356,1600319584.532,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279964E+00,1.9725020644E+00,4.0223230843E+02,4.0282111111E+02,9.1906404179E-02
2020-09-17,05:13:04.553,260.21741382,6245.217932,261.21741382,1600319584.554,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279964E+00,1.9725042727E+00,4.0217739343E+02,4.0276666376E+02,9.1906404179E-02
2020-09-17,05:13:04.584,260.21741417,6245.217940,261.21741417,1600319584.584,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693793660E+00,1.9717547393E+00,4.0217739343E+02,4.0276666376E+02,9.1906404179E-02
2020-09-17,05:13:04.605,260.21741442,6245.217946,261.21741442,1600319584.606,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693793660E+00,1.9717553344E+00,4.0217739343E+02,4.0276681150E+02,9.1952461441E-02
2020-09-17,05:13:04.627,260.21741466,6245.217952,261.21741466,1600319584.627,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693793660E+00,1.9717559295E+00,4.0226512515E+02,4.0285481958E+02,9.1952461441E-02
2020-09-17,05:13:04.653,260.21741497,6245.217959,261.21741497,1600319584.653,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693409432E+00,1.9717174604E+00,4.0226512515E+02,4.0285481958E+02,9.1952461441E-02
2020-09-17,05:13:04.674,260.21741521,6245.217965,261.21741521,1600319584.674,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693409432E+00,1.9717182972E+00,4.0226512515E+02,4.0285502737E+02,9.2017223337E-02
2020-09-17,05:13:04.694,260.21741545,6245.217971,261.21741545,1600319584.695,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693409432E+00,1.9717191339E+00,4.0224101301E+02,4.0283108764E+02,9.2017223337E-02
2020-09-17,05:13:04.723,260.21741579,6245.217979,261.21741579,1600319584.724,0,963,1.5145832825E+02,6.0000968933E+01,2.7375000000E+01,6.0222526550E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017417E+00,1.9727812134E+00,4.0224101301E+02,4.0283108764E+02,9.2017223337E-02
2020-09-17,05:13:04.744,260.21741603,6245.217985,261.21741603,1600319584.745,0,963,1.5147150167E+02,6.0000689189E+01,2.7375000000E+01,6.0222679138E+01,6.0001721700E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017417E+00,1.9727794301E+00,4.0224101301E+02,4.0283064505E+02,9.1879274010E-02
2020-09-17,05:13:04.766,260.21741627,6245.217991,261.21741627,1600319584.766,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017417E+00,1.9727776467E+00,4.0215557917E+02,4.0274464348E+02,9.1879274010E-02
2020-09-17,05:13:04.798,260.21741664,6245.217999,261.21741664,1600319584.798,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766657E+00,1.9723520581E+00,4.0215557917E+02,4.0274464348E+02,9.1879274010E-02
2020-09-17,05:13:04.823,260.21741694,6245.218007,261.21741694,1600319584.824,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766657E+00,1.9723511554E+00,4.0215557917E+02,4.0274441945E+02,9.1809430792E-02
2020-09-17,05:13:04.845,260.21741719,6245.218013,261.21741719,1600319584.845,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766657E+00,1.9723502527E+00,4.0223292004E+02,4.0282164949E+02,9.1809430792E-02
2020-09-17,05:13:04.875,260.21741753,6245.218021,261.21741753,1600319584.875,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602464E+00,1.9732348980E+00,4.0223292004E+02,4.0282164949E+02,9.1809430792E-02
2020-09-17,05:13:04.898,260.21741780,6245.218027,261.21741780,1600319584.898,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602464E+00,1.9732343826E+00,4.0223292004E+02,4.0282152160E+02,9.1769570096E-02
2020-09-17,05:13:04.918,260.21741804,6245.218033,261.21741804,1600319584.919,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602464E+00,1.9732338671E+00,4.0230687070E+02,4.0289545257E+02,9.1769570096E-02
2020-09-17,05:13:04.944,260.21741834,6245.218040,261.21741834,1600319584.945,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080428E+00,1.9723806372E+00,4.0230687070E+02,4.0289545257E+02,9.1769570096E-02
2020-09-17,05:13:04.966,260.21741859,6245.218046,261.21741859,1600319584.966,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080428E+00,1.9723819499E+00,4.0230687070E+02,4.0289577847E+02,9.1871130601E-02
2020-09-17,05:13:04.986,260.21741883,6245.218052,261.21741883,1600319584.987,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080428E+00,1.9723832626E+00,4.0225072821E+02,4.0283987964E+02,9.1871130601E-02
2020-09-17,05:13:05.013,260.21741914,6245.218059,261.21741914,1600319585.014,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695218816E+00,1.9718965152E+00,4.0225072821E+02,4.0283987964E+02,9.1871130601E-02
2020-09-17,05:13:05.035,260.21741939,6245.218065,261.21741939,1600319585.035,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695218816E+00,1.9718932860E+00,4.0225072821E+02,4.0283907785E+02,9.1621231087E-02
2020-09-17,05:13:05.055,260.21741963,6245.218071,261.21741963,1600319585.056,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695218816E+00,1.9718900569E+00,4.0216798794E+02,4.0275541495E+02,9.1621231087E-02
2020-09-17,05:13:05.084,260.21741995,6245.218079,261.21741995,1600319585.084,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728573E+00,1.9728421760E+00,4.0216798794E+02,4.0275541495E+02,9.1621231087E-02
2020-09-17,05:13:05.105,260.21742021,6245.218085,261.21742021,1600319585.106,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728573E+00,1.9728467435E+00,4.0216798794E+02,4.0275654824E+02,9.1974529414E-02
2020-09-17,05:13:05.128,260.21742046,6245.218091,261.21742046,1600319585.128,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728573E+00,1.9728513110E+00,4.0228617318E+02,4.0287604008E+02,9.1974529414E-02
2020-09-17,05:13:05.157,260.21742081,6245.218099,261.21742081,1600319585.158,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978451E+00,1.9732768117E+00,4.0228617318E+02,4.0287604008E+02,9.1974529414E-02
2020-09-17,05:13:05.190,260.21742118,6245.218108,261.21742118,1600319585.190,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978451E+00,1.9732768766E+00,4.0228617318E+02,4.0287605618E+02,9.1979546843E-02
2020-09-17,05:13:05.221,260.21742155,6245.218117,261.21742155,1600319585.222,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978451E+00,1.9732769415E+00,4.0224634669E+02,4.0283618739E+02,9.1979546843E-02
2020-09-17,05:13:05.252,260.21742190,6245.218126,261.21742190,1600319585.252,0,963,1.5147413635E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874740E+00,1.9721652301E+00,4.0224634669E+02,4.0283618739E+02,9.1979546843E-02
2020-09-17,05:13:05.276,260.21742219,6245.218132,261.21742219,1600319585.277,0,963,1.5150360107E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874740E+00,1.9721644921E+00,4.0224634669E+02,4.0283600416E+02,9.1922438920E-02
2020-09-17,05:13:05.298,260.21742243,6245.218138,261.21742243,1600319585.298,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874740E+00,1.9721637540E+00,4.0224607645E+02,4.0283555030E+02,9.1922438920E-02
2020-09-17,05:13:05.326,260.21742277,6245.218146,261.21742277,1600319585.327,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122956E+00,1.9726892087E+00,4.0224607645E+02,4.0283555030E+02,9.1922438920E-02
2020-09-17,05:13:05.348,260.21742301,6245.218152,261.21742301,1600319585.348,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122956E+00,1.9726891809E+00,4.0224607645E+02,4.0283554339E+02,9.1920284400E-02
2020-09-17,05:13:05.371,260.21742328,6245.218159,261.21742328,1600319585.371,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122956E+00,1.9726891530E+00,4.0214342333E+02,4.0273273293E+02,9.1920284400E-02
2020-09-17,05:13:05.401,260.21742362,6245.218167,261.21742362,1600319585.401,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722440E+00,1.9724488119E+00,4.0214342333E+02,4.0273273293E+02,9.1920284400E-02
2020-09-17,05:13:05.421,260.21742387,6245.218173,261.21742387,1600319585.422,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722440E+00,1.9724499177E+00,4.0214342333E+02,4.0273300735E+02,9.2005840612E-02
2020-09-17,05:13:05.443,260.21742411,6245.218179,261.21742411,1600319585.443,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722440E+00,1.9724510236E+00,4.0227177493E+02,4.0286182165E+02,9.2005840612E-02
2020-09-17,05:13:05.470,260.21742443,6245.218186,261.21742443,1600319585.471,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960365E+00,1.9725749655E+00,4.0227177493E+02,4.0286182165E+02,9.2005840612E-02
2020-09-17,05:13:05.493,260.21742469,6245.218193,261.21742469,1600319585.493,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960365E+00,1.9725744651E+00,4.0227177493E+02,4.0286169743E+02,9.1967127516E-02
2020-09-17,05:13:05.519,260.21742499,6245.218200,261.21742499,1600319585.519,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960365E+00,1.9725739647E+00,4.0227724959E+02,4.0286705591E+02,9.1967127516E-02
2020-09-17,05:13:05.555,260.21742541,6245.218210,261.21742541,1600319585.555,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931500E+00,1.9734721610E+00,4.0227724959E+02,4.0286705591E+02,9.1967127516E-02
2020-09-17,05:13:05.576,260.21742566,6245.218216,261.21742566,1600319585.577,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931500E+00,1.9734703411E+00,4.0227724959E+02,4.0286660437E+02,9.1826400840E-02
2020-09-17,05:13:05.598,260.21742591,6245.218222,261.21742591,1600319585.599,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931500E+00,1.9734685212E+00,4.0217737491E+02,4.0276613194E+02,9.1826400840E-02
2020-09-17,05:13:05.627,260.21742624,6245.218230,261.21742624,1600319585.627,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775179E+00,1.9737532318E+00,4.0217737491E+02,4.0276613194E+02,9.1826400840E-02
2020-09-17,05:13:05.648,260.21742648,6245.218236,261.21742648,1600319585.648,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775179E+00,1.9737539315E+00,4.0217737491E+02,4.0276630547E+02,9.1880497447E-02
2020-09-17,05:13:05.668,260.21742672,6245.218241,261.21742672,1600319585.669,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775179E+00,1.9737546312E+00,4.0225622213E+02,4.0284544171E+02,9.1880497447E-02
2020-09-17,05:13:05.694,260.21742703,6245.218249,261.21742703,1600319585.695,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732445E+00,1.9731496290E+00,4.0225622213E+02,4.0284544171E+02,9.1880497447E-02
2020-09-17,05:13:05.719,260.21742730,6245.218255,261.21742730,1600319585.719,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732445E+00,1.9731492496E+00,4.0225622213E+02,4.0284534755E+02,9.1851148287E-02
2020-09-17,05:13:05.740,260.21742755,6245.218261,261.21742755,1600319585.740,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732445E+00,1.9731488701E+00,4.0229792499E+02,4.0288701731E+02,9.1851148287E-02
2020-09-17,05:13:05.766,260.21742785,6245.218268,261.21742785,1600319585.766,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694827861E+00,1.9718568561E+00,4.0229792499E+02,4.0288701731E+02,9.1851148287E-02
2020-09-17,05:13:05.786,260.21742809,6245.218274,261.21742809,1600319585.787,0,963,1.5153306580E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694827861E+00,1.9718563772E+00,4.0229792499E+02,4.0288689838E+02,9.1814085171E-02
2020-09-17,05:13:05.809,260.21742834,6245.218280,261.21742834,1600319585.809,0,963,1.5152166748E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694827861E+00,1.9718558983E+00,4.0222660077E+02,4.0281535083E+02,9.1814085171E-02
2020-09-17,05:13:05.836,260.21742867,6245.218288,261.21742867,1600319585.837,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325217E+00,1.9724062964E+00,4.0222660077E+02,4.0281535083E+02,9.1814085171E-02
2020-09-17,05:13:05.858,260.21742891,6245.218294,261.21742891,1600319585.858,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325217E+00,1.9724053579E+00,4.0222660077E+02,4.0281511788E+02,9.1741474560E-02
2020-09-17,05:13:05.878,260.21742916,6245.218300,261.21742916,1600319585.879,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325217E+00,1.9724044194E+00,4.0210698484E+02,4.0269509406E+02,9.1741474560E-02
2020-09-17,05:13:05.911,260.21742953,6245.218309,261.21742953,1600319585.911,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922003E+00,1.9723640494E+00,4.0210698484E+02,4.0269509406E+02,9.1741474560E-02
2020-09-17,05:13:05.937,260.21742983,6245.218316,261.21742983,1600319585.937,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922003E+00,1.9723655874E+00,4.0210698484E+02,4.0269547572E+02,9.1860475381E-02
2020-09-17,05:13:05.959,260.21743008,6245.218322,261.21743008,1600319585.959,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922003E+00,1.9723671255E+00,4.0232585002E+02,4.0291504310E+02,9.1860475381E-02
2020-09-17,05:13:05.986,260.21743041,6245.218330,261.21743041,1600319585.987,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802516E+00,1.9723551624E+00,4.0232585002E+02,4.0291504310E+02,9.1860475381E-02
2020-09-17,05:13:06.009,260.21743066,6245.218336,261.21743066,1600319586.009,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802516E+00,1.9723572457E+00,4.0232585002E+02,4.0291556034E+02,9.2021658499E-02
2020-09-17,05:13:06.029,260.21743089,6245.218341,261.21743089,1600319586.029,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802516E+00,1.9723593290E+00,4.0222557845E+02,4.0281565891E+02,9.2021658499E-02
2020-09-17,05:13:06.055,260.21743120,6245.218349,261.21743120,1600319586.056,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554965E+00,1.9723345440E+00,4.0222557845E+02,4.0281565891E+02,9.2021658499E-02
2020-09-17,05:13:06.076,260.21743145,6245.218355,261.21743145,1600319586.077,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554965E+00,1.9723335514E+00,4.0222557845E+02,4.0281541254E+02,9.1944865845E-02
2020-09-17,05:13:06.098,260.21743169,6245.218361,261.21743169,1600319586.098,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554965E+00,1.9723325589E+00,4.0218089644E+02,4.0277041866E+02,9.1944865845E-02
2020-09-17,05:13:06.124,260.21743199,6245.218368,261.21743199,1600319586.124,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169988E+00,1.9720937735E+00,4.0218089644E+02,4.0277041866E+02,9.1944865845E-02
2020-09-17,05:13:06.144,260.21743223,6245.218374,261.21743223,1600319586.145,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169988E+00,1.9720950581E+00,4.0218089644E+02,4.0277073756E+02,9.2044275612E-02
2020-09-17,05:13:06.165,260.21743248,6245.218379,261.21743248,1600319586.166,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169988E+00,1.9720963428E+00,4.0214848206E+02,4.0273859450E+02,9.2044275612E-02
2020-09-17,05:13:06.194,260.21743281,6245.218387,261.21743281,1600319586.195,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990766E+00,1.9726791238E+00,4.0214848206E+02,4.0273859450E+02,9.2044275612E-02
2020-09-17,05:13:06.217,260.21743307,6245.218394,261.21743307,1600319586.217,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990766E+00,1.9726787020E+00,4.0214848206E+02,4.0273848986E+02,9.2011651109E-02
2020-09-17,05:13:06.236,260.21743330,6245.218399,261.21743330,1600319586.237,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990766E+00,1.9726782803E+00,4.0225515553E+02,4.0284521516E+02,9.2011651109E-02
2020-09-17,05:13:06.266,260.21743365,6245.218407,261.21743365,1600319586.267,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699675366E+00,1.9723463399E+00,4.0225515553E+02,4.0284521516E+02,9.2011651109E-02
2020-09-17,05:13:06.301,260.21743404,6245.218417,261.21743404,1600319586.301,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699675366E+00,1.9723457604E+00,4.0225515553E+02,4.0284507130E+02,9.1966813316E-02
2020-09-17,05:13:06.332,260.21743440,6245.218426,261.21743440,1600319586.332,0,963,1.5149507141E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699675366E+00,1.9723451809E+00,4.0219227081E+02,4.0278195052E+02,9.1966813316E-02
2020-09-17,05:13:06.361,260.21743473,6245.218434,261.21743473,1600319586.361,0,963,1.5147758789E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533635E+00,1.9732320769E+00,4.0219227081E+02,4.0278195052E+02,9.1966813316E-02
2020-09-17,05:13:06.381,260.21743498,6245.218439,261.21743498,1600319586.382,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533635E+00,1.9732312449E+00,4.0219227081E+02,4.0278174408E+02,9.1902463485E-02
2020-09-17,05:13:06.403,260.21743522,6245.218445,261.21743522,1600319586.403,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533635E+00,1.9732304128E+00,4.0226497023E+02,4.0285434359E+02,9.1902463485E-02
2020-09-17,05:13:06.431,260.21743556,6245.218453,261.21743556,1600319586.432,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880776E+00,1.9722639626E+00,4.0226497023E+02,4.0285434359E+02,9.1902463485E-02
2020-09-17,05:13:06.453,260.21743580,6245.218459,261.21743580,1600319586.453,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880776E+00,1.9722613816E+00,4.0226497023E+02,4.0285370283E+02,9.1702760262E-02
2020-09-17,05:13:06.473,260.21743604,6245.218465,261.21743604,1600319586.474,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880776E+00,1.9722588006E+00,4.0220465847E+02,4.0279266215E+02,9.1702760262E-02
2020-09-17,05:13:06.500,260.21743635,6245.218472,261.21743635,1600319586.501,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689577954E+00,1.9713273988E+00,4.0220465847E+02,4.0279266215E+02,9.1702760262E-02
2020-09-17,05:13:06.522,260.21743660,6245.218478,261.21743660,1600319586.522,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689577954E+00,1.9713273170E+00,4.0220465847E+02,4.0279264184E+02,9.1696432149E-02
2020-09-17,05:13:06.542,260.21743684,6245.218484,261.21743684,1600319586.543,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689577954E+00,1.9713272353E+00,4.0229952652E+02,4.0288762827E+02,9.1696432149E-02
2020-09-17,05:13:06.571,260.21743716,6245.218492,261.21743716,1600319586.571,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909212E+00,1.9723616044E+00,4.0229952652E+02,4.0288762827E+02,9.1696432149E-02
2020-09-17,05:13:06.592,260.21743742,6245.218498,261.21743742,1600319586.593,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909212E+00,1.9723646841E+00,4.0229952652E+02,4.0288839287E+02,9.1934713713E-02
2020-09-17,05:13:06.619,260.21743773,6245.218506,261.21743773,1600319586.620,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909212E+00,1.9723677639E+00,4.0214954593E+02,4.0273895707E+02,9.1934713713E-02
2020-09-17,05:13:06.654,260.21743814,6245.218515,261.21743814,1600319586.655,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692678155E+00,1.9716437858E+00,4.0214954593E+02,4.0273895707E+02,9.1934713713E-02
2020-09-17,05:13:06.677,260.21743839,6245.218521,261.21743839,1600319586.677,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692678155E+00,1.9716444355E+00,4.0214954593E+02,4.0273911837E+02,9.1984999689E-02
2020-09-17,05:13:06.697,260.21743863,6245.218527,261.21743863,1600319586.698,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692678155E+00,1.9716450852E+00,4.0224136178E+02,4.0283123016E+02,9.1984999689E-02
2020-09-17,05:13:06.726,260.21743897,6245.218535,261.21743897,1600319586.727,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691732363E+00,1.9715503918E+00,4.0224136178E+02,4.0283123016E+02,9.1984999689E-02
2020-09-17,05:13:06.747,260.21743921,6245.218541,261.21743921,1600319586.748,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691732363E+00,1.9715499419E+00,4.0224136178E+02,4.0283111844E+02,9.1950176911E-02
2020-09-17,05:13:06.769,260.21743946,6245.218547,261.21743946,1600319586.769,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691732363E+00,1.9715494920E+00,4.0214882213E+02,4.0273833141E+02,9.1950176911E-02
2020-09-17,05:13:06.798,260.21743979,6245.218555,261.21743979,1600319586.798,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695435407E+00,1.9719202433E+00,4.0214882213E+02,4.0273833141E+02,9.1950176911E-02
2020-09-17,05:13:06.819,260.21744003,6245.218561,261.21744003,1600319586.819,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695435407E+00,1.9719191857E+00,4.0214882213E+02,4.0273806888E+02,9.1868332671E-02
2020-09-17,05:13:06.839,260.21744028,6245.218567,261.21744028,1600319586.840,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695435407E+00,1.9719181281E+00,4.0225902409E+02,4.0284816972E+02,9.1868332671E-02
2020-09-17,05:13:06.868,260.21744061,6245.218575,261.21744061,1600319586.869,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812052E+00,1.9728569231E+00,4.0225902409E+02,4.0284816972E+02,9.1868332671E-02
2020-09-17,05:13:06.890,260.21744086,6245.218581,261.21744086,1600319586.890,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812052E+00,1.9728575080E+00,4.0225902409E+02,4.0284831488E+02,9.1913575406E-02
2020-09-17,05:13:06.911,260.21744110,6245.218586,261.21744110,1600319586.911,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812052E+00,1.9728580929E+00,4.0223360043E+02,4.0282299913E+02,9.1913575406E-02
2020-09-17,05:13:06.940,260.21744144,6245.218594,261.21744144,1600319586.940,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694465375E+00,1.9718221772E+00,4.0223360043E+02,4.0282299913E+02,9.1913575406E-02
2020-09-17,05:13:06.960,260.21744168,6245.218600,261.21744168,1600319586.961,0,963,1.5140765381E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694465375E+00,1.9718243604E+00,4.0223360043E+02,4.0282354121E+02,9.2082538378E-02
2020-09-17,05:13:06.982,260.21744192,6245.218606,261.21744192,1600319586.982,0,963,1.5148491211E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694465375E+00,1.9718265436E+00,4.0226342597E+02,4.0285395262E+02,9.2082538378E-02
2020-09-17,05:13:07.013,260.21744229,6245.218615,261.21744229,1600319587.014,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297400E+00,1.9732114177E+00,4.0226342597E+02,4.0285395262E+02,9.2082538378E-02
2020-09-17,05:13:07.039,260.21744259,6245.218622,261.21744259,1600319587.040,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297400E+00,1.9732076559E+00,4.0226342597E+02,4.0285301917E+02,9.1791612901E-02
2020-09-17,05:13:07.061,260.21744284,6245.218628,261.21744284,1600319587.061,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297400E+00,1.9732038941E+00,4.0218495691E+02,4.0277350184E+02,9.1791612901E-02
2020-09-17,05:13:07.091,260.21744318,6245.218636,261.21744318,1600319587.091,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697162276E+00,1.9720890403E+00,4.0218495691E+02,4.0277350184E+02,9.1791612901E-02
2020-09-17,05:13:07.114,260.21744345,6245.218643,261.21744345,1600319587.114,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697162276E+00,1.9720907567E+00,4.0218495691E+02,4.0277392791E+02,9.1924430953E-02
2020-09-17,05:13:07.134,260.21744369,6245.218649,261.21744369,1600319587.135,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697162276E+00,1.9720924731E+00,4.0224748490E+02,4.0283697360E+02,9.1924430953E-02
2020-09-17,05:13:07.164,260.21744403,6245.218657,261.21744403,1600319587.164,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567199E+00,1.9722331349E+00,4.0224748490E+02,4.0283697360E+02,9.1924430953E-02
2020-09-17,05:13:07.184,260.21744427,6245.218662,261.21744427,1600319587.185,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567199E+00,1.9722338134E+00,4.0224748490E+02,4.0283714204E+02,9.1976931763E-02
2020-09-17,05:13:07.207,260.21744454,6245.218669,261.21744454,1600319587.208,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567199E+00,1.9722344920E+00,4.0222275237E+02,4.0281254170E+02,9.1976931763E-02
2020-09-17,05:13:07.236,260.21744487,6245.218677,261.21744487,1600319587.237,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079440E+00,1.9721856572E+00,4.0222275237E+02,4.0281254170E+02,9.1976931763E-02
2020-09-17,05:13:07.259,260.21744513,6245.218683,261.21744513,1600319587.259,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079440E+00,1.9721844443E+00,4.0222275237E+02,4.0281224060E+02,9.1883080000E-02
2020-09-17,05:13:07.279,260.21744537,6245.218689,261.21744537,1600319587.280,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079440E+00,1.9721832314E+00,4.0220954220E+02,4.0279870998E+02,9.1883080000E-02
2020-09-17,05:13:07.308,260.21744569,6245.218697,261.21744569,1600319587.308,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846572E+00,1.9723601577E+00,4.0220954220E+02,4.0279870998E+02,9.1883080000E-02
2020-09-17,05:13:07.329,260.21744595,6245.218703,261.21744595,1600319587.330,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846572E+00,1.9723586228E+00,4.0220954220E+02,4.0279832901E+02,9.1764327290E-02
2020-09-17,05:13:07.351,260.21744619,6245.218709,261.21744619,1600319587.351,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846572E+00,1.9723570879E+00,4.0222261250E+02,4.0281103746E+02,9.1764327290E-02
2020-09-17,05:13:07.378,260.21744652,6245.218716,261.21744652,1600319587.379,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695120153E+00,1.9718838768E+00,4.0222261250E+02,4.0281103746E+02,9.1764327290E-02
2020-09-17,05:13:07.411,260.21744689,6245.218725,261.21744689,1600319587.411,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695120153E+00,1.9718863035E+00,4.0222261250E+02,4.0281163996E+02,9.1952128214E-02
2020-09-17,05:13:07.444,260.21744728,6245.218735,261.21744728,1600319587.445,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695120153E+00,1.9718887302E+00,4.0217597698E+02,4.0276553858E+02,9.1952128214E-02
2020-09-17,05:13:07.473,260.21744762,6245.218743,261.21744762,1600319587.474,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715336E+00,1.9723488031E+00,4.0217597698E+02,4.0276553858E+02,9.1952128214E-02
2020-09-17,05:13:07.497,260.21744789,6245.218749,261.21744789,1600319587.498,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715336E+00,1.9723489939E+00,4.0217597698E+02,4.0276558593E+02,9.1966890348E-02
2020-09-17,05:13:07.523,260.21744819,6245.218757,261.21744819,1600319587.524,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715336E+00,1.9723491847E+00,4.0221330939E+02,4.0280302044E+02,9.1966890348E-02
2020-09-17,05:13:07.552,260.21744853,6245.218765,261.21744853,1600319587.553,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697966E+00,1.9723474456E+00,4.0221330939E+02,4.0280302044E+02,9.1966890348E-02
2020-09-17,05:13:07.573,260.21744877,6245.218771,261.21744877,1600319587.574,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697966E+00,1.9723456466E+00,4.0221330939E+02,4.0280257389E+02,9.1827697329E-02
2020-09-17,05:13:07.596,260.21744904,6245.218777,261.21744904,1600319587.597,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697966E+00,1.9723438475E+00,4.0225813035E+02,4.0284701392E+02,9.1827697329E-02
2020-09-17,05:13:07.627,260.21744939,6245.218785,261.21744939,1600319587.627,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589542E+00,1.9719325100E+00,4.0225813035E+02,4.0284701392E+02,9.1827697329E-02
2020-09-17,05:13:07.648,260.21744963,6245.218791,261.21744963,1600319587.648,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589542E+00,1.9719342137E+00,4.0225813035E+02,4.0284743693E+02,9.1959538867E-02
2020-09-17,05:13:07.668,260.21744987,6245.218797,261.21744987,1600319587.669,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589542E+00,1.9719359173E+00,4.0223742300E+02,4.0282712223E+02,9.1959538867E-02
2020-09-17,05:13:07.697,260.21745021,6245.218805,261.21745021,1600319587.698,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047268E+00,1.9723822279E+00,4.0223742300E+02,4.0282712223E+02,9.1959538867E-02
2020-09-17,05:13:07.719,260.21745045,6245.218811,261.21745045,1600319587.719,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047268E+00,1.9723807859E+00,4.0223742300E+02,4.0282676430E+02,9.1847976530E-02
2020-09-17,05:13:07.746,260.21745078,6245.218819,261.21745078,1600319587.747,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047268E+00,1.9723793440E+00,4.0223202523E+02,4.0282100070E+02,9.1847976530E-02
2020-09-17,05:13:07.779,260.21745116,6245.218828,261.21745116,1600319587.780,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695420046E+00,1.9719160640E+00,4.0223202523E+02,4.0282100070E+02,9.1847976530E-02
2020-09-17,05:13:07.801,260.21745140,6245.218834,261.21745140,1600319587.801,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695420046E+00,1.9719174174E+00,4.0223202523E+02,4.0282133671E+02,9.1952710501E-02
2020-09-17,05:13:07.822,260.21745164,6245.218839,261.21745164,1600319587.822,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695420046E+00,1.9719187708E+00,4.0228168367E+02,4.0287140397E+02,9.1952710501E-02
2020-09-17,05:13:07.851,260.21745198,6245.218848,261.21745198,1600319587.851,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868331E+00,1.9728647395E+00,4.0228168367E+02,4.0287140397E+02,9.1952710501E-02
2020-09-17,05:13:07.871,260.21745222,6245.218853,261.21745222,1600319587.872,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868331E+00,1.9728639120E+00,4.0228168367E+02,4.0287119860E+02,9.1888705008E-02
2020-09-17,05:13:07.892,260.21745247,6245.218859,261.21745247,1600319587.893,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868331E+00,1.9728630846E+00,4.0218718735E+02,4.0277635847E+02,9.1888705008E-02
2020-09-17,05:13:07.921,260.21745280,6245.218867,261.21745280,1600319587.922,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876471E+00,1.9729640201E+00,4.0218718735E+02,4.0277635847E+02,9.1888705008E-02
2020-09-17,05:13:07.943,260.21745304,6245.218873,261.21745304,1600319587.943,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876471E+00,1.9729637988E+00,4.0218718735E+02,4.0277630356E+02,9.1871587874E-02
2020-09-17,05:13:07.963,260.21745329,6245.218879,261.21745329,1600319587.964,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876471E+00,1.9729635775E+00,4.0220505865E+02,4.0279414613E+02,9.1871587874E-02
2020-09-17,05:13:07.990,260.21745359,6245.218886,261.21745359,1600319587.990,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080929E+00,1.9722832040E+00,4.0220505865E+02,4.0279414613E+02,9.1871587874E-02
2020-09-17,05:13:08.012,260.21745384,6245.218892,261.21745384,1600319588.012,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080929E+00,1.9722832381E+00,4.0220505865E+02,4.0279415459E+02,9.1874223988E-02
2020-09-17,05:13:08.032,260.21745407,6245.218898,261.21745407,1600319588.032,0,963,1.5150422668E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080929E+00,1.9722832721E+00,4.0224823597E+02,4.0283740360E+02,9.1874223988E-02
2020-09-17,05:13:08.061,260.21745441,6245.218906,261.21745441,1600319588.061,0,963,1.5150688782E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516629E+00,1.9733281004E+00,4.0224823597E+02,4.0283740360E+02,9.1874223988E-02
2020-09-17,05:13:08.082,260.21745465,6245.218912,261.21745465,1600319588.082,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516629E+00,1.9733290515E+00,4.0224823597E+02,4.0283763958E+02,9.1947776678E-02
2020-09-17,05:13:08.102,260.21745490,6245.218917,261.21745490,1600319588.103,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516629E+00,1.9733300026E+00,4.0224308507E+02,4.0283271712E+02,9.1947776678E-02
2020-09-17,05:13:08.134,260.21745527,6245.218926,261.21745527,1600319588.135,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109361E+00,1.9730889854E+00,4.0224308507E+02,4.0283271712E+02,9.1947776678E-02
2020-09-17,05:13:08.161,260.21745557,6245.218934,261.21745557,1600319588.161,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109361E+00,1.9730864437E+00,4.0224308507E+02,4.0283208642E+02,9.1751197604E-02
2020-09-17,05:13:08.181,260.21745581,6245.218939,261.21745581,1600319588.182,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109361E+00,1.9730839020E+00,4.0215641316E+02,4.0274465705E+02,9.1751197604E-02
2020-09-17,05:13:08.210,260.21745615,6245.218947,261.21745615,1600319588.211,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696824766E+00,1.9720542040E+00,4.0215641316E+02,4.0274465705E+02,9.1751197604E-02
2020-09-17,05:13:08.232,260.21745639,6245.218953,261.21745639,1600319588.232,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696824766E+00,1.9720537793E+00,4.0215641316E+02,4.0274455163E+02,9.1718333456E-02
2020-09-17,05:13:08.253,260.21745663,6245.218959,261.21745663,1600319588.253,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696824766E+00,1.9720533546E+00,4.0222521939E+02,4.0281335304E+02,9.1718333456E-02
2020-09-17,05:13:08.279,260.21745694,6245.218967,261.21745694,1600319588.280,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695630063E+00,1.9719337405E+00,4.0222521939E+02,4.0281335304E+02,9.1718333456E-02
2020-09-17,05:13:08.299,260.21745718,6245.218972,261.21745718,1600319588.300,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695630063E+00,1.9719333775E+00,4.0222521939E+02,4.0281326290E+02,9.1690236165E-02
2020-09-17,05:13:08.322,260.21745743,6245.218978,261.21745743,1600319588.322,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695630063E+00,1.9719330144E+00,4.0216587099E+02,4.0275373761E+02,9.1690236165E-02
2020-09-17,05:13:08.351,260.21745777,6245.218986,261.21745777,1600319588.351,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548712E+00,1.9729260728E+00,4.0216587099E+02,4.0275373761E+02,9.1690236165E-02
2020-09-17,05:13:08.371,260.21745801,6245.218992,261.21745801,1600319588.372,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548712E+00,1.9729289749E+00,4.0216587099E+02,4.0275445766E+02,9.1914710223E-02
2020-09-17,05:13:08.392,260.21745825,6245.218998,261.21745825,1600319588.393,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548712E+00,1.9729318771E+00,4.0213480197E+02,4.0272406317E+02,9.1914710223E-02
2020-09-17,05:13:08.420,260.21745856,6245.219006,261.21745856,1600319588.420,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693945742E+00,1.9717701805E+00,4.0213480197E+02,4.0272406317E+02,9.1914710223E-02
2020-09-17,05:13:08.440,260.21745880,6245.219011,261.21745880,1600319588.440,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693945742E+00,1.9717652326E+00,4.0213480197E+02,4.0272283492E+02,9.1531781846E-02
2020-09-17,05:13:08.460,260.21745904,6245.219017,261.21745904,1600319588.461,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693945742E+00,1.9717602848E+00,4.0217592476E+02,4.0276278949E+02,9.1531781846E-02
2020-09-17,05:13:08.490,260.21745938,6245.219025,261.21745938,1600319588.490,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355185E+00,1.9725021192E+00,4.0217592476E+02,4.0276278949E+02,9.1531781846E-02
2020-09-17,05:13:08.523,260.21745977,6245.219034,261.21745977,1600319588.524,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355185E+00,1.9725062124E+00,4.0217592476E+02,4.0276380529E+02,9.1848447339E-02
2020-09-17,05:13:08.559,260.21746017,6245.219044,261.21746017,1600319588.559,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355185E+00,1.9725103056E+00,4.0218131565E+02,4.0277021989E+02,9.1848447339E-02
2020-09-17,05:13:08.586,260.21746050,6245.219052,261.21746050,1600319588.587,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696771472E+00,1.9720513817E+00,4.0218131565E+02,4.0277021989E+02,9.1848447339E-02
2020-09-17,05:13:08.608,260.21746075,6245.219058,261.21746075,1600319588.609,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696771472E+00,1.9720529463E+00,4.0218131565E+02,4.0277060829E+02,9.1969523004E-02
2020-09-17,05:13:08.630,260.21746100,6245.219064,261.21746100,1600319588.630,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696771472E+00,1.9720545110E+00,4.0210978999E+02,4.0269936614E+02,9.1969523004E-02
2020-09-17,05:13:08.655,260.21746130,6245.219071,261.21746130,1600319588.656,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704536E+00,1.9722480507E+00,4.0210978999E+02,4.0269936614E+02,9.1969523004E-02
2020-09-17,05:13:08.677,260.21746154,6245.219077,261.21746154,1600319588.677,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704536E+00,1.9722488325E+00,4.0210978999E+02,4.0269956015E+02,9.2030012713E-02
2020-09-17,05:13:08.697,260.21746178,6245.219083,261.21746178,1600319588.698,0,963,1.5151087952E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704536E+00,1.9722496143E+00,4.0214037676E+02,4.0273038582E+02,9.2030012713E-02
2020-09-17,05:13:08.726,260.21746212,6245.219091,261.21746212,1600319588.727,0,963,1.5145764465E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694494403E+00,1.9718280925E+00,4.0214037676E+02,4.0273038582E+02,9.2030012713E-02
2020-09-17,05:13:08.747,260.21746236,6245.219097,261.21746236,1600319588.748,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694494403E+00,1.9718264167E+00,4.0214037676E+02,4.0272996982E+02,9.1900320054E-02
2020-09-17,05:13:08.769,260.21746260,6245.219103,261.21746260,1600319588.769,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694494403E+00,1.9718247409E+00,4.0223717000E+02,4.0282648887E+02,9.1900320054E-02
2020-09-17,05:13:08.799,260.21746296,6245.219111,261.21746296,1600319588.800,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463819E+00,1.9730231260E+00,4.0223717000E+02,4.0282648887E+02,9.1900320054E-02
2020-09-17,05:13:08.822,260.21746322,6245.219117,261.21746322,1600319588.822,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463819E+00,1.9730236973E+00,4.0223717000E+02,4.0282663062E+02,9.1944501388E-02
2020-09-17,05:13:08.848,260.21746353,6245.219125,261.21746353,1600319588.849,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463819E+00,1.9730242685E+00,4.0222974573E+02,4.0281933722E+02,9.1944501388E-02
2020-09-17,05:13:08.884,260.21746395,6245.219135,261.21746395,1600319588.885,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238275E+00,1.9725010837E+00,4.0222974573E+02,4.0281933722E+02,9.1944501388E-02
2020-09-17,05:13:08.905,260.21746419,6245.219141,261.21746419,1600319588.906,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238275E+00,1.9725026566E+00,4.0222974573E+02,4.0281972762E+02,9.2066188224E-02
2020-09-17,05:13:08.927,260.21746443,6245.219146,261.21746443,1600319588.927,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238275E+00,1.9725042295E+00,4.0229120461E+02,4.0288166711E+02,9.2066188224E-02
2020-09-17,05:13:08.953,260.21746473,6245.219154,261.21746473,1600319588.953,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700035239E+00,1.9723837805E+00,4.0229120461E+02,4.0288166711E+02,9.2066188224E-02
2020-09-17,05:13:08.974,260.21746499,6245.219160,261.21746499,1600319588.975,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700035239E+00,1.9723836267E+00,4.0229120461E+02,4.0288162895E+02,9.2054293433E-02
2020-09-17,05:13:08.994,260.21746522,6245.219165,261.21746522,1600319588.995,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700035239E+00,1.9723834730E+00,4.0236379594E+02,4.0295428864E+02,9.2054293433E-02
2020-09-17,05:13:09.023,260.21746556,6245.219173,261.21746556,1600319589.024,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697248009E+00,1.9721044133E+00,4.0236379594E+02,4.0295428864E+02,9.2054293433E-02
2020-09-17,05:13:09.045,260.21746580,6245.219179,261.21746580,1600319589.045,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697248009E+00,1.9721030888E+00,4.0236379594E+02,4.0295395971E+02,9.1951802172E-02
2020-09-17,05:13:09.068,260.21746606,6245.219186,261.21746606,1600319589.068,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697248009E+00,1.9721017643E+00,4.0218968259E+02,4.0277926219E+02,9.1951802172E-02
2020-09-17,05:13:09.098,260.21746641,6245.219194,261.21746641,1600319589.098,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862974E+00,1.9731645417E+00,4.0218968259E+02,4.0277926219E+02,9.1951802172E-02
2020-09-17,05:13:09.118,260.21746666,6245.219200,261.21746666,1600319589.119,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862974E+00,1.9731624213E+00,4.0218968259E+02,4.0277873610E+02,9.1787808073E-02
2020-09-17,05:13:09.141,260.21746691,6245.219206,261.21746691,1600319589.141,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862974E+00,1.9731603008E+00,4.0221687471E+02,4.0280544193E+02,9.1787808073E-02
2020-09-17,05:13:09.168,260.21746723,6245.219214,261.21746723,1600319589.169,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697135838E+00,1.9720862950E+00,4.0221687471E+02,4.0280544193E+02,9.1787808073E-02
2020-09-17,05:13:09.191,260.21746750,6245.219220,261.21746750,1600319589.192,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697135838E+00,1.9720878917E+00,4.0221687471E+02,4.0280583831E+02,9.1911362579E-02
2020-09-17,05:13:09.213,260.21746775,6245.219226,261.21746775,1600319589.214,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697135838E+00,1.9720894884E+00,4.0231011303E+02,4.0289960964E+02,9.1911362579E-02
2020-09-17,05:13:09.247,260.21746815,6245.219236,261.21746815,1600319589.248,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695378931E+00,1.9719135858E+00,4.0231011303E+02,4.0289960964E+02,9.1911362579E-02
2020-09-17,05:13:09.273,260.21746845,6245.219243,261.21746845,1600319589.274,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695378931E+00,1.9719143454E+00,4.0231011303E+02,4.0289979828E+02,9.1970147774E-02
2020-09-17,05:13:09.296,260.21746870,6245.219249,261.21746870,1600319589.296,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695378931E+00,1.9719151050E+00,4.0219770894E+02,4.0278741801E+02,9.1970147774E-02
2020-09-17,05:13:09.322,260.21746900,6245.219256,261.21746900,1600319589.322,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397597E+00,1.9731184222E+00,4.0219770894E+02,4.0278741801E+02,9.1970147774E-02
2020-09-17,05:13:09.342,260.21746925,6245.219262,261.21746925,1600319589.343,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397597E+00,1.9731166418E+00,4.0219770894E+02,4.0278697628E+02,9.1832451144E-02
2020-09-17,05:13:09.365,260.21746950,6245.219268,261.21746950,1600319589.365,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397597E+00,1.9731148614E+00,4.0216368596E+02,4.0275246176E+02,9.1832451144E-02
2020-09-17,05:13:09.394,260.21746985,6245.219276,261.21746985,1600319589.395,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696110615E+00,1.9719848030E+00,4.0216368596E+02,4.0275246176E+02,9.1832451144E-02
2020-09-17,05:13:09.417,260.21747010,6245.219283,261.21747010,1600319589.417,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696110615E+00,1.9719854374E+00,4.0216368596E+02,4.0275261924E+02,9.1881546333E-02
2020-09-17,05:13:09.437,260.21747034,6245.219288,261.21747034,1600319589.437,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696110615E+00,1.9719860719E+00,4.0227494744E+02,4.0286420118E+02,9.1881546333E-02
2020-09-17,05:13:09.466,260.21747067,6245.219296,261.21747067,1600319589.466,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887632E+00,1.9723642290E+00,4.0227494744E+02,4.0286420118E+02,9.1881546333E-02
2020-09-17,05:13:09.487,260.21747093,6245.219302,261.21747093,1600319589.488,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887632E+00,1.9723630328E+00,4.0227494744E+02,4.0286390422E+02,9.1788993698E-02
2020-09-17,05:13:09.509,260.21747118,6245.219308,261.21747118,1600319589.510,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887632E+00,1.9723618365E+00,4.0221628561E+02,4.0280485958E+02,9.1788993698E-02
2020-09-17,05:13:09.539,260.21747153,6245.219317,261.21747153,1600319589.540,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426505E+00,1.9730165115E+00,4.0221628561E+02,4.0280485958E+02,9.1788993698E-02
2020-09-17,05:13:09.561,260.21747177,6245.219323,261.21747177,1600319589.561,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426505E+00,1.9730199022E+00,4.0221628561E+02,4.0280570092E+02,9.2051245447E-02
2020-09-17,05:13:09.585,260.21747205,6245.219329,261.21747205,1600319589.585,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426505E+00,1.9730232929E+00,4.0224899286E+02,4.0283929751E+02,9.2051245447E-02
2020-09-17,05:13:09.617,260.21747242,6245.219338,261.21747242,1600319589.617,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692138564E+00,1.9715927727E+00,4.0224899286E+02,4.0283929751E+02,9.2051245447E-02
2020-09-17,05:13:09.648,260.21747278,6245.219347,261.21747278,1600319589.648,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692138564E+00,1.9715905327E+00,4.0224899286E+02,4.0283874124E+02,9.1877866263E-02
2020-09-17,05:13:09.680,260.21747315,6245.219356,261.21747315,1600319589.680,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692138564E+00,1.9715882927E+00,4.0220197835E+02,4.0279110160E+02,9.1877866263E-02
2020-09-17,05:13:09.710,260.21747351,6245.219364,261.21747351,1600319589.711,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841514E+00,1.9728601194E+00,4.0220197835E+02,4.0279110160E+02,9.1877866263E-02
2020-09-17,05:13:09.732,260.21747375,6245.219370,261.21747375,1600319589.732,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841514E+00,1.9728615766E+00,4.0220197835E+02,4.0279146321E+02,9.1990588134E-02
2020-09-17,05:13:09.753,260.21747399,6245.219376,261.21747399,1600319589.753,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841514E+00,1.9728630339E+00,4.0222177982E+02,4.0281165534E+02,9.1990588134E-02
2020-09-17,05:13:09.779,260.21747431,6245.219383,261.21747431,1600319589.780,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855517E+00,1.9725640737E+00,4.0222177982E+02,4.0281165534E+02,9.1990588134E-02
2020-09-17,05:13:09.802,260.21747457,6245.219390,261.21747457,1600319589.803,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855517E+00,1.9725631295E+00,4.0222177982E+02,4.0281142099E+02,9.1917540453E-02
2020-09-17,05:13:09.826,260.21747485,6245.219396,261.21747485,1600319589.827,0,963,1.5144433594E+02,6.0000633240E+01,2.7375000000E+01,6.0222709656E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855517E+00,1.9725621853E+00,4.0225446476E+02,4.0284391947E+02,9.1917540453E-02
2020-09-17,05:13:09.855,260.21747519,6245.219404,261.21747519,1600319589.856,0,963,1.5145160980E+02,6.0000910950E+01,2.7375000000E+01,6.0222837830E+01,6.0001936340E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400534E+00,1.9733175971E+00,4.0225446476E+02,4.0284391947E+02,9.1917540453E-02
2020-09-17,05:13:09.877,260.21747543,6245.219410,261.21747543,1600319589.877,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400534E+00,1.9733171329E+00,4.0225446476E+02,4.0284380430E+02,9.1881644801E-02
2020-09-17,05:13:09.898,260.21747567,6245.219416,261.21747567,1600319589.898,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400534E+00,1.9733166688E+00,4.0228782404E+02,4.0287709728E+02,9.1881644801E-02
2020-09-17,05:13:09.927,260.21747601,6245.219424,261.21747601,1600319589.927,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776395E+00,1.9728536973E+00,4.0228782404E+02,4.0287709728E+02,9.1881644801E-02
2020-09-17,05:13:09.947,260.21747625,6245.219430,261.21747625,1600319589.948,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776395E+00,1.9728542222E+00,4.0228782404E+02,4.0287722756E+02,9.1922248678E-02
2020-09-17,05:13:09.973,260.21747655,6245.219437,261.21747655,1600319589.974,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776395E+00,1.9728547471E+00,4.0225610081E+02,4.0284558813E+02,9.1922248678E-02
2020-09-17,05:13:10.009,260.21747696,6245.219447,261.21747696,1600319590.009,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267894E+00,1.9723032325E+00,4.0225610081E+02,4.0284558813E+02,9.1922248678E-02
2020-09-17,05:13:10.029,260.21747720,6245.219453,261.21747720,1600319590.030,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267894E+00,1.9723017880E+00,4.0225610081E+02,4.0284522953E+02,9.1810482371E-02
2020-09-17,05:13:10.051,260.21747744,6245.219459,261.21747744,1600319590.051,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267894E+00,1.9723003435E+00,4.0224093072E+02,4.0282967864E+02,9.1810482371E-02
2020-09-17,05:13:10.076,260.21747774,6245.219466,261.21747774,1600319590.077,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689702952E+00,1.9713426968E+00,4.0224093072E+02,4.0282967864E+02,9.1810482371E-02
2020-09-17,05:13:10.098,260.21747799,6245.219472,261.21747799,1600319590.098,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689702952E+00,1.9713423151E+00,4.0224093072E+02,4.0282958385E+02,9.1780938866E-02
2020-09-17,05:13:10.118,260.21747823,6245.219477,261.21747823,1600319590.119,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689702952E+00,1.9713419335E+00,4.0223641559E+02,4.0282496734E+02,9.1780938866E-02
2020-09-17,05:13:10.148,260.21747856,6245.219486,261.21747856,1600319590.148,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603054E+00,1.9727336180E+00,4.0223641559E+02,4.0282496734E+02,9.1780938866E-02
2020-09-17,05:13:10.168,260.21747881,6245.219491,261.21747881,1600319590.169,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603054E+00,1.9727353150E+00,4.0223641559E+02,4.0282538848E+02,9.1912205722E-02
2020-09-17,05:13:10.190,260.21747905,6245.219497,261.21747905,1600319590.190,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603054E+00,1.9727370119E+00,4.0216984678E+02,4.0275914327E+02,9.1912205722E-02
2020-09-17,05:13:10.220,260.21747941,6245.219506,261.21747941,1600319590.221,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694257235E+00,1.9718013027E+00,4.0216984678E+02,4.0275914327E+02,9.1912205722E-02
2020-09-17,05:13:10.243,260.21747966,6245.219512,261.21747966,1600319590.243,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694257235E+00,1.9718017463E+00,4.0216984678E+02,4.0275925340E+02,9.1946537181E-02
2020-09-17,05:13:10.263,260.21747991,6245.219518,261.21747991,1600319590.264,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694257235E+00,1.9718021899E+00,4.0222942612E+02,4.0281903020E+02,9.1946537181E-02
2020-09-17,05:13:10.292,260.21748024,6245.219526,261.21748024,1600319590.293,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698229298E+00,1.9721998755E+00,4.0222942612E+02,4.0281903020E+02,9.1946537181E-02
2020-09-17,05:13:10.313,260.21748049,6245.219532,261.21748049,1600319590.314,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698229298E+00,1.9721978926E+00,4.0222942612E+02,4.0281853796E+02,9.1793108494E-02
2020-09-17,05:13:10.335,260.21748073,6245.219538,261.21748073,1600319590.335,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698229298E+00,1.9721959097E+00,4.0218485007E+02,4.0277340444E+02,9.1793108494E-02
2020-09-17,05:13:10.371,260.21748115,6245.219548,261.21748115,1600319590.371,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187336E+00,1.9734932744E+00,4.0218485007E+02,4.0277340444E+02,9.1793108494E-02
2020-09-17,05:13:10.398,260.21748146,6245.219555,261.21748146,1600319590.398,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187336E+00,1.9734958073E+00,4.0218485007E+02,4.0277403272E+02,9.1988965047E-02
2020-09-17,05:13:10.418,260.21748170,6245.219561,261.21748170,1600319590.419,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187336E+00,1.9734983402E+00,4.0217786850E+02,4.0276766921E+02,9.1988965047E-02
2020-09-17,05:13:10.444,260.21748200,6245.219568,261.21748200,1600319590.445,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611659E+00,1.9726397372E+00,4.0217786850E+02,4.0276766921E+02,9.1988965047E-02
2020-09-17,05:13:10.467,260.21748226,6245.219574,261.21748226,1600319590.467,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611659E+00,1.9726403589E+00,4.0217786850E+02,4.0276782350E+02,9.2037060950E-02
2020-09-17,05:13:10.490,260.21748252,6245.219581,261.21748252,1600319590.490,0,963,1.5145472717E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611659E+00,1.9726409807E+00,4.0222747721E+02,4.0281765927E+02,9.2037060950E-02
2020-09-17,05:13:10.519,260.21748286,6245.219589,261.21748286,1600319590.519,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702439428E+00,1.9726237368E+00,4.0222747721E+02,4.0281765927E+02,9.2037060950E-02
2020-09-17,05:13:10.539,260.21748310,6245.219594,261.21748310,1600319590.540,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702439428E+00,1.9726248363E+00,4.0222747721E+02,4.0281793215E+02,9.2122116246E-02
2020-09-17,05:13:10.561,260.21748334,6245.219600,261.21748334,1600319590.561,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702439428E+00,1.9726259357E+00,4.0221515129E+02,4.0280586102E+02,9.2122116246E-02
2020-09-17,05:13:10.589,260.21748368,6245.219608,261.21748368,1600319590.590,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820916E+00,1.9725640098E+00,4.0221515129E+02,4.0280586102E+02,9.2122116246E-02
2020-09-17,05:13:10.614,260.21748396,6245.219615,261.21748396,1600319590.614,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820916E+00,1.9725637763E+00,4.0221515129E+02,4.0280580306E+02,9.2104051833E-02
2020-09-17,05:13:10.634,260.21748420,6245.219621,261.21748420,1600319590.635,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820916E+00,1.9725635428E+00,4.0223818493E+02,4.0282881257E+02,9.2104051833E-02
2020-09-17,05:13:10.661,260.21748450,6245.219628,261.21748450,1600319590.661,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407316E+00,1.9721216493E+00,4.0223818493E+02,4.0282881257E+02,9.2104051833E-02
2020-09-17,05:13:10.681,260.21748475,6245.219634,261.21748475,1600319590.682,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407316E+00,1.9721185730E+00,4.0223818493E+02,4.0282804883E+02,9.1866004482E-02
2020-09-17,05:13:10.703,260.21748499,6245.219640,261.21748499,1600319590.703,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407316E+00,1.9721154966E+00,4.0211362208E+02,4.0270253982E+02,9.1866004482E-02
2020-09-17,05:13:10.730,260.21748530,6245.219647,261.21748530,1600319590.730,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706212544E+00,1.9729970809E+00,4.0211362208E+02,4.0270253982E+02,9.1866004482E-02
2020-09-17,05:13:10.762,260.21748567,6245.219656,261.21748567,1600319590.762,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706212544E+00,1.9729963440E+00,4.0211362208E+02,4.0270235701E+02,9.1809007406E-02
2020-09-17,05:13:10.796,260.21748606,6245.219666,261.21748606,1600319590.796,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706212544E+00,1.9729956071E+00,4.0227731703E+02,4.0286610875E+02,9.1809007406E-02
2020-09-17,05:13:10.823,260.21748639,6245.219673,261.21748639,1600319590.824,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962990E+00,1.9726702602E+00,4.0227731703E+02,4.0286610875E+02,9.1809007406E-02
2020-09-17,05:13:10.845,260.21748664,6245.219679,261.21748664,1600319590.846,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962990E+00,1.9726701140E+00,4.0227731703E+02,4.0286607246E+02,9.1797697010E-02
2020-09-17,05:13:10.868,260.21748691,6245.219686,261.21748691,1600319590.869,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962990E+00,1.9726699678E+00,4.0215721857E+02,4.0274576194E+02,9.1797697010E-02
2020-09-17,05:13:10.901,260.21748728,6245.219695,261.21748728,1600319590.901,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779852E+00,1.9727517524E+00,4.0215721857E+02,4.0274576194E+02,9.1797697010E-02
2020-09-17,05:13:10.921,260.21748752,6245.219701,261.21748752,1600319590.922,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779852E+00,1.9727543853E+00,4.0215721857E+02,4.0274641524E+02,9.2001366751E-02
2020-09-17,05:13:10.944,260.21748778,6245.219707,261.21748778,1600319590.944,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779852E+00,1.9727570183E+00,4.0232419020E+02,4.0291428509E+02,9.2001366751E-02
2020-09-17,05:13:10.971,260.21748810,6245.219714,261.21748810,1600319590.972,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043083E+00,1.9722827695E+00,4.0232419020E+02,4.0291428509E+02,9.2001366751E-02
2020-09-17,05:13:10.993,260.21748834,6245.219720,261.21748834,1600319590.993,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043083E+00,1.9722838835E+00,4.0232419020E+02,4.0291456170E+02,9.2087564261E-02
2020-09-17,05:13:11.015,260.21748860,6245.219726,261.21748860,1600319591.015,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043083E+00,1.9722849976E+00,4.0240784306E+02,4.0299861398E+02,9.2087564261E-02
2020-09-17,05:13:11.039,260.21748889,6245.219733,261.21748889,1600319591.040,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263008E+00,1.9725072583E+00,4.0240784306E+02,4.0299861398E+02,9.2087564261E-02
2020-09-17,05:13:11.061,260.21748913,6245.219739,261.21748913,1600319591.061,0,963,1.5154345703E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263008E+00,1.9725069811E+00,4.0240784306E+02,4.0299854514E+02,9.2066117376E-02
2020-09-17,05:13:11.088,260.21748944,6245.219747,261.21748944,1600319591.088,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263008E+00,1.9725067039E+00,4.0228832824E+02,4.0287878606E+02,9.2066117376E-02
2020-09-17,05:13:11.121,260.21748984,6245.219756,261.21748984,1600319591.122,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694551738E+00,1.9718347660E+00,4.0228832824E+02,4.0287878606E+02,9.2066117376E-02
2020-09-17,05:13:11.142,260.21749008,6245.219762,261.21749008,1600319591.143,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694551738E+00,1.9718346115E+00,4.0228832824E+02,4.0287874770E+02,9.2054160693E-02
2020-09-17,05:13:11.164,260.21749032,6245.219768,261.21749032,1600319591.164,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694551738E+00,1.9718344570E+00,4.0217711554E+02,4.0276733342E+02,9.2054160693E-02
2020-09-17,05:13:11.190,260.21749063,6245.219775,261.21749063,1600319591.190,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885784E+00,1.9724686268E+00,4.0217711554E+02,4.0276733342E+02,9.2054160693E-02
2020-09-17,05:13:11.214,260.21749091,6245.219782,261.21749091,1600319591.215,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885784E+00,1.9724633775E+00,4.0217711554E+02,4.0276603066E+02,9.1648049105E-02
2020-09-17,05:13:11.234,260.21749115,6245.219787,261.21749115,1600319591.235,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885784E+00,1.9724581283E+00,4.0231600084E+02,4.0290381616E+02,9.1648049105E-02
2020-09-17,05:13:11.260,260.21749145,6245.219795,261.21749145,1600319591.261,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270560E+00,1.9725967725E+00,4.0231600084E+02,4.0290381616E+02,9.1648049105E-02
2020-09-17,05:13:11.285,260.21749172,6245.219801,261.21749172,1600319591.285,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270560E+00,1.9726000872E+00,4.0231600084E+02,4.0290463903E+02,9.1904480017E-02
2020-09-17,05:13:11.305,260.21749197,6245.219807,261.21749197,1600319591.306,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270560E+00,1.9726034020E+00,4.0227421125E+02,4.0286361109E+02,9.1904480017E-02
2020-09-17,05:13:11.332,260.21749227,6245.219814,261.21749227,1600319591.332,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567983E+00,1.9730336627E+00,4.0227421125E+02,4.0286361109E+02,9.1904480017E-02
2020-09-17,05:13:11.352,260.21749251,6245.219820,261.21749251,1600319591.353,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567983E+00,1.9730339695E+00,4.0227421125E+02,4.0286368724E+02,9.1928213854E-02
2020-09-17,05:13:11.374,260.21749275,6245.219826,261.21749275,1600319591.374,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567983E+00,1.9730342764E+00,4.0219510075E+02,4.0278453696E+02,9.1928213854E-02
2020-09-17,05:13:11.401,260.21749307,6245.219834,261.21749307,1600319591.401,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120717E+00,1.9728893751E+00,4.0219510075E+02,4.0278453696E+02,9.1928213854E-02
2020-09-17,05:13:11.421,260.21749331,6245.219839,261.21749331,1600319591.422,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120717E+00,1.9728901133E+00,4.0219510075E+02,4.0278472012E+02,9.1985309914E-02
2020-09-17,05:13:11.443,260.21749355,6245.219845,261.21749355,1600319591.443,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120717E+00,1.9728908514E+00,4.0225930529E+02,4.0284920198E+02,9.1985309914E-02
2020-09-17,05:13:11.473,260.21749391,6245.219854,261.21749391,1600319591.474,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297034E+00,1.9735092287E+00,4.0225930529E+02,4.0284920198E+02,9.1985309914E-02
2020-09-17,05:13:11.500,260.21749422,6245.219861,261.21749422,1600319591.501,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297034E+00,1.9735094255E+00,4.0225930529E+02,4.0284925081E+02,9.2000528257E-02
2020-09-17,05:13:11.523,260.21749449,6245.219868,261.21749449,1600319591.524,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297034E+00,1.9735096224E+00,4.0223007157E+02,4.0282002303E+02,9.2000528257E-02
2020-09-17,05:13:11.555,260.21749485,6245.219876,261.21749485,1600319591.555,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139523E+00,1.9725927656E+00,4.0223007157E+02,4.0282002303E+02,9.2000528257E-02
2020-09-17,05:13:11.576,260.21749510,6245.219882,261.21749510,1600319591.577,0,963,1.5151310730E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139523E+00,1.9725949735E+00,4.0223007157E+02,4.0282057103E+02,9.2171336308E-02
2020-09-17,05:13:11.598,260.21749536,6245.219889,261.21749536,1600319591.599,0,963,1.5152425385E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139523E+00,1.9725971815E+00,4.0219390293E+02,4.0278489724E+02,9.2171336308E-02
2020-09-17,05:13:11.624,260.21749565,6245.219896,261.21749565,1600319591.624,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017568E+00,1.9721844874E+00,4.0219390293E+02,4.0278489724E+02,9.2171336308E-02
2020-09-17,05:13:11.647,260.21749591,6245.219902,261.21749591,1600319591.647,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017568E+00,1.9721805452E+00,4.0219390293E+02,4.0278391867E+02,9.1866296401E-02
2020-09-17,05:13:11.670,260.21749618,6245.219908,261.21749618,1600319591.670,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017568E+00,1.9721766029E+00,4.0223071392E+02,4.0281980502E+02,9.1866296401E-02
2020-09-17,05:13:11.697,260.21749650,6245.219916,261.21749650,1600319591.698,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241732E+00,1.9723992874E+00,4.0223071392E+02,4.0281980502E+02,9.1866296401E-02
2020-09-17,05:13:11.719,260.21749675,6245.219922,261.21749675,1600319591.719,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241732E+00,1.9724003033E+00,4.0223071392E+02,4.0282005718E+02,9.1944893033E-02
2020-09-17,05:13:11.740,260.21749699,6245.219928,261.21749699,1600319591.740,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241732E+00,1.9724013192E+00,4.0218430215E+02,4.0277382954E+02,9.1944893033E-02
2020-09-17,05:13:11.766,260.21749730,6245.219935,261.21749730,1600319591.767,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619163E+00,1.9721387459E+00,4.0218430215E+02,4.0277382954E+02,9.1944893033E-02
2020-09-17,05:13:11.788,260.21749755,6245.219941,261.21749755,1600319591.788,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619163E+00,1.9721364060E+00,4.0218430215E+02,4.0277324874E+02,9.1763840714E-02
2020-09-17,05:13:11.812,260.21749782,6245.219948,261.21749782,1600319591.812,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619163E+00,1.9721340662E+00,4.0213811620E+02,4.0272641442E+02,9.1763840714E-02
2020-09-17,05:13:11.838,260.21749813,6245.219955,261.21749813,1600319591.838,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047062E+00,1.9721769076E+00,4.0213811620E+02,4.0272641442E+02,9.1763840714E-02
2020-09-17,05:13:11.868,260.21749848,6245.219964,261.21749848,1600319591.869,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047062E+00,1.9721784860E+00,4.0213811620E+02,4.0272680616E+02,9.1885972846E-02
2020-09-17,05:13:11.901,260.21749885,6245.219973,261.21749885,1600319591.901,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047062E+00,1.9721800644E+00,4.0236110277E+02,4.0295051113E+02,9.1885972846E-02
2020-09-17,05:13:11.927,260.21749916,6245.219980,261.21749916,1600319591.927,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631056E+00,1.9721384137E+00,4.0236110277E+02,4.0295051113E+02,9.1885972846E-02
2020-09-17,05:13:11.947,260.21749940,6245.219986,261.21749940,1600319591.948,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631056E+00,1.9721373819E+00,4.0236110277E+02,4.0295025489E+02,9.1806129122E-02
2020-09-17,05:13:11.969,260.21749964,6245.219991,261.21749964,1600319591.969,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631056E+00,1.9721363500E+00,4.0230595092E+02,4.0289476607E+02,9.1806129122E-02
2020-09-17,05:13:11.996,260.21749995,6245.219999,261.21749995,1600319591.996,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401400E+00,1.9729143205E+00,4.0230595092E+02,4.0289476607E+02,9.1806129122E-02
2020-09-17,05:13:12.017,260.21750021,6245.220005,261.21750021,1600319592.018,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401400E+00,1.9729158920E+00,4.0230595092E+02,4.0289515610E+02,9.1927676557E-02
2020-09-17,05:13:12.042,260.21750049,6245.220012,261.21750049,1600319592.042,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401400E+00,1.9729174634E+00,4.0218739580E+02,4.0277681726E+02,9.1927676557E-02
2020-09-17,05:13:12.069,260.21750081,6245.220019,261.21750081,1600319592.070,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640045E+00,1.9725408742E+00,4.0218739580E+02,4.0277681726E+02,9.1927676557E-02
2020-09-17,05:13:12.092,260.21750108,6245.220026,261.21750108,1600319592.093,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640045E+00,1.9725399627E+00,4.0218739580E+02,4.0277659106E+02,9.1857164225E-02
2020-09-17,05:13:12.114,260.21750132,6245.220032,261.21750132,1600319592.114,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640045E+00,1.9725390513E+00,4.0222150994E+02,4.0281052897E+02,9.1857164225E-02
2020-09-17,05:13:12.142,260.21750166,6245.220040,261.21750166,1600319592.143,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268797E+00,1.9716007968E+00,4.0222150994E+02,4.0281052897E+02,9.1857164225E-02
2020-09-17,05:13:12.164,260.21750190,6245.220046,261.21750190,1600319592.164,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268797E+00,1.9716024476E+00,4.0222150994E+02,4.0281093890E+02,9.1984940762E-02
2020-09-17,05:13:12.190,260.21750220,6245.220053,261.21750220,1600319592.190,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268797E+00,1.9716040985E+00,4.0219431394E+02,4.0278411294E+02,9.1984940762E-02
2020-09-17,05:13:12.224,260.21750260,6245.220062,261.21750260,1600319592.225,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703297214E+00,1.9727082715E+00,4.0219431394E+02,4.0278411294E+02,9.1984940762E-02
2020-09-17,05:13:12.244,260.21750284,6245.220068,261.21750284,1600319592.245,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703297214E+00,1.9727066815E+00,4.0219431394E+02,4.0278371837E+02,9.1861944194E-02
2020-09-17,05:13:12.266,260.21750309,6245.220074,261.21750309,1600319592.267,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703297214E+00,1.9727050915E+00,4.0225311073E+02,4.0284220671E+02,9.1861944194E-02
2020-09-17,05:13:12.295,260.21750341,6245.220082,261.21750341,1600319592.295,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693157604E+00,1.9716899081E+00,4.0225311073E+02,4.0284220671E+02,9.1861944194E-02
2020-09-17,05:13:12.316,260.21750367,6245.220088,261.21750367,1600319592.317,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693157604E+00,1.9716908107E+00,4.0225311073E+02,4.0284243086E+02,9.1931806992E-02
2020-09-17,05:13:12.339,260.21750394,6245.220094,261.21750394,1600319592.340,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693157604E+00,1.9716917134E+00,4.0219831968E+02,4.0278778366E+02,9.1931806992E-02
2020-09-17,05:13:12.368,260.21750427,6245.220102,261.21750427,1600319592.369,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846640E+00,1.9725616654E+00,4.0219831968E+02,4.0278778366E+02,9.1931806992E-02
2020-09-17,05:13:12.390,260.21750451,6245.220108,261.21750451,1600319592.390,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846640E+00,1.9725608461E+00,4.0219831968E+02,4.0278758034E+02,9.1868430031E-02
2020-09-17,05:13:12.411,260.21750477,6245.220114,261.21750477,1600319592.412,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846640E+00,1.9725600269E+00,4.0227062255E+02,4.0285978579E+02,9.1868430031E-02
2020-09-17,05:13:12.437,260.21750507,6245.220122,261.21750507,1600319592.438,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710639909E+00,1.9734404140E+00,4.0227062255E+02,4.0285978579E+02,9.1868430031E-02
2020-09-17,05:13:12.459,260.21750531,6245.220128,261.21750531,1600319592.459,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710639909E+00,1.9734404463E+00,4.0227062255E+02,4.0285979382E+02,9.1870932700E-02
2020-09-17,05:13:12.480,260.21750556,6245.220133,261.21750556,1600319592.480,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710639909E+00,1.9734404787E+00,4.0237109853E+02,4.0296042499E+02,9.1870932700E-02
2020-09-17,05:13:12.509,260.21750589,6245.220141,261.21750589,1600319592.509,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704646251E+00,1.9728403902E+00,4.0237109853E+02,4.0296042499E+02,9.1870932700E-02
2020-09-17,05:13:12.529,260.21750613,6245.220147,261.21750613,1600319592.530,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704646251E+00,1.9728395280E+00,4.0237109853E+02,4.0296021095E+02,9.1804241285E-02
2020-09-17,05:13:12.551,260.21750638,6245.220153,261.21750638,1600319592.551,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704646251E+00,1.9728386659E+00,4.0224120748E+02,4.0282991576E+02,9.1804241285E-02
2020-09-17,05:13:12.582,260.21750674,6245.220162,261.21750674,1600319592.582,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372482E+00,1.9728112560E+00,4.0224120748E+02,4.0282991576E+02,9.1804241285E-02
2020-09-17,05:13:12.608,260.21750705,6245.220169,261.21750705,1600319592.609,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372482E+00,1.9728118665E+00,4.0224120748E+02,4.0283006727E+02,9.1851466954E-02
2020-09-17,05:13:12.630,260.21750729,6245.220175,261.21750729,1600319592.630,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372482E+00,1.9728124771E+00,4.0228807689E+02,4.0287715683E+02,9.1851466954E-02
2020-09-17,05:13:12.658,260.21750763,6245.220183,261.21750763,1600319592.659,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003914E+00,1.9732761786E+00,4.0228807689E+02,4.0287715683E+02,9.1851466954E-02
2020-09-17,05:13:12.680,260.21750787,6245.220189,261.21750787,1600319592.680,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003914E+00,1.9732776463E+00,4.0228807689E+02,4.0287752105E+02,9.1964976013E-02
2020-09-17,05:13:12.703,260.21750814,6245.220195,261.21750814,1600319592.703,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003914E+00,1.9732791141E+00,4.0222080268E+02,4.0281051243E+02,9.1964976013E-02
2020-09-17,05:13:12.732,260.21750847,6245.220203,261.21750847,1600319592.732,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697370E+00,1.9727478192E+00,4.0222080268E+02,4.0281051243E+02,9.1964976013E-02
2020-09-17,05:13:12.753,260.21750872,6245.220209,261.21750872,1600319592.753,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697370E+00,1.9727476143E+00,4.0222080268E+02,4.0281046158E+02,9.1949126841E-02
2020-09-17,05:13:12.779,260.21750902,6245.220216,261.21750902,1600319592.779,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697370E+00,1.9727474094E+00,4.0222027035E+02,4.0280987763E+02,9.1949126841E-02
2020-09-17,05:13:12.813,260.21750942,6245.220226,261.21750942,1600319592.814,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370477E+00,1.9724143187E+00,4.0222027035E+02,4.0280987763E+02,9.1949126841E-02
2020-09-17,05:13:12.835,260.21750966,6245.220232,261.21750966,1600319592.835,0,963,1.5155026245E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370477E+00,1.9724127452E+00,4.0222027035E+02,4.0280948707E+02,9.1827390055E-02
2020-09-17,05:13:12.858,260.21750993,6245.220238,261.21750993,1600319592.858,0,963,1.5155117645E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370477E+00,1.9724111717E+00,4.0225875132E+02,4.0284763382E+02,9.1827390055E-02
2020-09-17,05:13:12.890,260.21751030,6245.220247,261.21751030,1600319592.890,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076966E+00,1.9724819058E+00,4.0225875132E+02,4.0284763382E+02,9.1827390055E-02
2020-09-17,05:13:12.911,260.21751054,6245.220253,261.21751054,1600319592.911,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076966E+00,1.9724846706E+00,4.0225875132E+02,4.0284832010E+02,9.2041287300E-02
2020-09-17,05:13:12.931,260.21751079,6245.220259,261.21751079,1600319592.932,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076966E+00,1.9724874353E+00,4.0218691582E+02,4.0277706549E+02,9.2041287300E-02
2020-09-17,05:13:12.959,260.21751110,6245.220266,261.21751110,1600319592.959,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698544606E+00,1.9722338934E+00,4.0218691582E+02,4.0277706549E+02,9.2041287300E-02
2020-09-17,05:13:12.990,260.21751147,6245.220275,261.21751147,1600319592.991,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698544606E+00,1.9722318403E+00,4.0218691582E+02,4.0277655588E+02,9.1882425905E-02
2020-09-17,05:13:13.022,260.21751183,6245.220284,261.21751183,1600319593.022,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698544606E+00,1.9722297872E+00,4.0220965340E+02,4.0279881715E+02,9.1882425905E-02
2020-09-17,05:13:13.048,260.21751213,6245.220291,261.21751213,1600319593.048,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713723E+00,1.9732479250E+00,4.0220965340E+02,4.0279881715E+02,9.1882425905E-02
2020-09-17,05:13:13.069,260.21751238,6245.220297,261.21751238,1600319593.070,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713723E+00,1.9732477249E+00,4.0220965340E+02,4.0279876748E+02,9.1866945409E-02
2020-09-17,05:13:13.091,260.21751263,6245.220303,261.21751263,1600319593.091,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713723E+00,1.9732475247E+00,4.0220018002E+02,4.0278923057E+02,9.1866945409E-02
2020-09-17,05:13:13.121,260.21751299,6245.220312,261.21751299,1600319593.122,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717045708E+00,1.9740817278E+00,4.0220018002E+02,4.0278923057E+02,9.1866945409E-02
2020-09-17,05:13:13.142,260.21751323,6245.220317,261.21751323,1600319593.143,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717045708E+00,1.9740798490E+00,4.0220018002E+02,4.0278876465E+02,9.1721710351E-02
2020-09-17,05:13:13.164,260.21751347,6245.220323,261.21751347,1600319593.164,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717045708E+00,1.9740779702E+00,4.0223482481E+02,4.0282299418E+02,9.1721710351E-02
2020-09-17,05:13:13.193,260.21751381,6245.220331,261.21751381,1600319593.193,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648204E+00,1.9726364868E+00,4.0223482481E+02,4.0282299418E+02,9.1721710351E-02
2020-09-17,05:13:13.213,260.21751405,6245.220337,261.21751405,1600319593.214,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648204E+00,1.9726375359E+00,4.0223482481E+02,4.0282325456E+02,9.1802868047E-02
2020-09-17,05:13:13.234,260.21751429,6245.220343,261.21751429,1600319593.235,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648204E+00,1.9726385850E+00,4.0229092590E+02,4.0287969813E+02,9.1802868047E-02
2020-09-17,05:13:13.263,260.21751463,6245.220351,261.21751463,1600319593.264,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698804640E+00,1.9722537655E+00,4.0229092590E+02,4.0287969813E+02,9.1802868047E-02
2020-09-17,05:13:13.285,260.21751487,6245.220357,261.21751487,1600319593.285,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698804640E+00,1.9722554782E+00,4.0229092590E+02,4.0288012334E+02,9.1935383750E-02
2020-09-17,05:13:13.313,260.21751521,6245.220365,261.21751521,1600319593.314,0,963,1.5155940247E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698804640E+00,1.9722571908E+00,4.0218243143E+02,4.0277189506E+02,9.1935383750E-02
2020-09-17,05:13:13.345,260.21751558,6245.220374,261.21751558,1600319593.346,0,963,1.5151810760E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626517E+00,1.9728400809E+00,4.0218243143E+02,4.0277189506E+02,9.1935383750E-02
2020-09-17,05:13:13.367,260.21751582,6245.220380,261.21751582,1600319593.367,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626517E+00,1.9728406067E+00,4.0218243143E+02,4.0277202552E+02,9.1976051654E-02
2020-09-17,05:13:13.388,260.21751606,6245.220386,261.21751606,1600319593.388,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626517E+00,1.9728411324E+00,4.0221987959E+02,4.0280965905E+02,9.1976051654E-02
2020-09-17,05:13:13.417,260.21751640,6245.220394,261.21751640,1600319593.417,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518307E+00,1.9729304191E+00,4.0221987959E+02,4.0280965905E+02,9.1976051654E-02
2020-09-17,05:13:13.437,260.21751664,6245.220399,261.21751664,1600319593.438,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518307E+00,1.9729291268E+00,4.0221987959E+02,4.0280933837E+02,9.1876094649E-02
2020-09-17,05:13:13.459,260.21751689,6245.220405,261.21751689,1600319593.459,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518307E+00,1.9729278345E+00,4.0219581999E+02,4.0278492285E+02,9.1876094649E-02
2020-09-17,05:13:13.484,260.21751719,6245.220412,261.21751719,1600319593.485,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149886E+00,1.9725905863E+00,4.0219581999E+02,4.0278492285E+02,9.1876094649E-02
2020-09-17,05:13:13.506,260.21751743,6245.220418,261.21751743,1600319593.506,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149886E+00,1.9725891689E+00,4.0219581999E+02,4.0278457109E+02,9.1766443769E-02
2020-09-17,05:13:13.526,260.21751767,6245.220424,261.21751767,1600319593.527,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149886E+00,1.9725877515E+00,4.0218400512E+02,4.0277238718E+02,9.1766443769E-02
2020-09-17,05:13:13.553,260.21751799,6245.220432,261.21751799,1600319593.554,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459157E+00,1.9731193180E+00,4.0218400512E+02,4.0277238718E+02,9.1766443769E-02
2020-09-17,05:13:13.576,260.21751825,6245.220438,261.21751825,1600319593.577,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459157E+00,1.9731211763E+00,4.0218400512E+02,4.0277284824E+02,9.1910171466E-02
2020-09-17,05:13:13.598,260.21751851,6245.220444,261.21751851,1600319593.599,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459157E+00,1.9731230347E+00,4.0226726734E+02,4.0285669352E+02,9.1910171466E-02
2020-09-17,05:13:13.627,260.21751883,6245.220452,261.21751883,1600319593.627,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715038353E+00,1.9738818685E+00,4.0226726734E+02,4.0285669352E+02,9.1910171466E-02
2020-09-17,05:13:13.648,260.21751907,6245.220458,261.21751907,1600319593.648,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715038353E+00,1.9738805285E+00,4.0226726734E+02,4.0285636113E+02,9.1806574949E-02
2020-09-17,05:13:13.670,260.21751933,6245.220464,261.21751933,1600319593.670,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715038353E+00,1.9738791885E+00,4.0222426937E+02,4.0281296784E+02,9.1806574949E-02
2020-09-17,05:13:13.703,260.21751971,6245.220473,261.21751971,1600319593.703,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195140E+00,1.9723930788E+00,4.0222426937E+02,4.0281296784E+02,9.1806574949E-02
2020-09-17,05:13:13.730,260.21752002,6245.220481,261.21752002,1600319593.730,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195140E+00,1.9723952516E+00,4.0222426937E+02,4.0281350714E+02,9.1974676919E-02
2020-09-17,05:13:13.750,260.21752027,6245.220486,261.21752027,1600319593.751,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195140E+00,1.9723974243E+00,4.0224594850E+02,4.0283575737E+02,9.1974676919E-02
2020-09-17,05:13:13.779,260.21752060,6245.220494,261.21752060,1600319593.780,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174378E+00,1.9725955870E+00,4.0224594850E+02,4.0283575737E+02,9.1974676919E-02
2020-09-17,05:13:13.801,260.21752084,6245.220500,261.21752084,1600319593.801,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174378E+00,1.9725928562E+00,4.0224594850E+02,4.0283507957E+02,9.1763420677E-02
2020-09-17,05:13:13.823,260.21752111,6245.220507,261.21752111,1600319593.824,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174378E+00,1.9725901255E+00,4.0217488852E+02,4.0276323784E+02,9.1763420677E-02
2020-09-17,05:13:13.852,260.21752145,6245.220515,261.21752145,1600319593.853,0,963,1.5151351929E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186692E+00,1.9726914787E+00,4.0217488852E+02,4.0276323784E+02,9.1763420677E-02
2020-09-17,05:13:13.877,260.21752172,6245.220521,261.21752172,1600319593.877,0,963,1.5150694529E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186692E+00,1.9726931644E+00,4.0217488852E+02,4.0276365613E+02,9.1893815412E-02
2020-09-17,05:13:13.898,260.21752197,6245.220527,261.21752197,1600319593.898,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186692E+00,1.9726948500E+00,4.0206235221E+02,4.0265137324E+02,9.1893815412E-02
2020-09-17,05:13:13.928,260.21752233,6245.220536,261.21752233,1600319593.929,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479960E+00,1.9727242121E+00,4.0206235221E+02,4.0265137324E+02,9.1893815412E-02
2020-09-17,05:13:13.950,260.21752258,6245.220542,261.21752258,1600319593.951,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479960E+00,1.9727233851E+00,4.0206235221E+02,4.0265116808E+02,9.1829843428E-02
2020-09-17,05:13:13.971,260.21752282,6245.220548,261.21752282,1600319593.972,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479960E+00,1.9727225582E+00,4.0225918029E+02,4.0284807916E+02,9.1829843428E-02
2020-09-17,05:13:14.000,260.21752316,6245.220556,261.21752316,1600319594.001,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698321036E+00,1.9722060441E+00,4.0225918029E+02,4.0284807916E+02,9.1829843428E-02
2020-09-17,05:13:14.022,260.21752340,6245.220562,261.21752340,1600319594.022,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698321036E+00,1.9722078547E+00,4.0225918029E+02,4.0284852866E+02,9.1969940978E-02
2020-09-17,05:13:14.042,260.21752365,6245.220567,261.21752365,1600319594.043,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698321036E+00,1.9722096653E+00,4.0223307497E+02,4.0282283457E+02,9.1969940978E-02
2020-09-17,05:13:14.072,260.21752398,6245.220576,261.21752398,1600319594.072,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508922E+00,1.9728292007E+00,4.0223307497E+02,4.0282283457E+02,9.1969940978E-02
2020-09-17,05:13:14.102,260.21752434,6245.220584,261.21752434,1600319594.103,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508922E+00,1.9728281706E+00,4.0223307497E+02,4.0282257892E+02,9.1890258338E-02
2020-09-17,05:13:14.134,260.21752471,6245.220593,261.21752471,1600319594.135,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508922E+00,1.9728271405E+00,4.0226489374E+02,4.0285418867E+02,9.1890258338E-02
2020-09-17,05:13:14.164,260.21752505,6245.220601,261.21752505,1600319594.164,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694338064E+00,1.9718088281E+00,4.0226489374E+02,4.0285418867E+02,9.1890258338E-02
2020-09-17,05:13:14.184,260.21752529,6245.220607,261.21752529,1600319594.185,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694338064E+00,1.9718070875E+00,4.0226489374E+02,4.0285375646E+02,9.1755553286E-02
2020-09-17,05:13:14.207,260.21752554,6245.220613,261.21752554,1600319594.207,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694338064E+00,1.9718053469E+00,4.0224655529E+02,4.0283495897E+02,9.1755553286E-02
2020-09-17,05:13:14.236,260.21752589,6245.220621,261.21752589,1600319594.237,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420630E+00,1.9726145769E+00,4.0224655529E+02,4.0283495897E+02,9.1755553286E-02
2020-09-17,05:13:14.259,260.21752615,6245.220628,261.21752615,1600319594.259,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420630E+00,1.9726151840E+00,4.0224655529E+02,4.0283510966E+02,9.1802519110E-02
2020-09-17,05:13:14.279,260.21752638,6245.220633,261.21752638,1600319594.279,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420630E+00,1.9726157911E+00,4.0216651276E+02,4.0275510067E+02,9.1802519110E-02
2020-09-17,05:13:14.308,260.21752671,6245.220641,261.21752671,1600319594.308,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593758E+00,1.9724328838E+00,4.0216651276E+02,4.0275510067E+02,9.1802519110E-02
2020-09-17,05:13:14.329,260.21752697,6245.220647,261.21752697,1600319594.330,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593758E+00,1.9724343282E+00,4.0216651276E+02,4.0275545914E+02,9.1914268156E-02
2020-09-17,05:13:14.351,260.21752721,6245.220653,261.21752721,1600319594.351,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593758E+00,1.9724357726E+00,4.0208241400E+02,4.0267159560E+02,9.1914268156E-02
2020-09-17,05:13:14.380,260.21752755,6245.220661,261.21752755,1600319594.380,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254354E+00,1.9727021531E+00,4.0208241400E+02,4.0267159560E+02,9.1914268156E-02
2020-09-17,05:13:14.401,260.21752780,6245.220667,261.21752780,1600319594.402,0,963,1.5147407532E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254354E+00,1.9727041934E+00,4.0208241400E+02,4.0267210177E+02,9.2072098068E-02
2020-09-17,05:13:14.430,260.21752813,6245.220675,261.21752813,1600319594.430,0,963,1.5145323944E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254354E+00,1.9727062337E+00,4.0219271215E+02,4.0278306801E+02,9.2072098068E-02
2020-09-17,05:13:14.463,260.21752852,6245.220684,261.21752852,1600319594.464,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826666E+00,1.9723630507E+00,4.0219271215E+02,4.0278306801E+02,9.2072098068E-02
2020-09-17,05:13:14.484,260.21752876,6245.220690,261.21752876,1600319594.485,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826666E+00,1.9723619657E+00,4.0219271215E+02,4.0278279870E+02,9.1988148956E-02
2020-09-17,05:13:14.507,260.21752903,6245.220697,261.21752903,1600319594.508,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826666E+00,1.9723608807E+00,4.0219294818E+02,4.0278276577E+02,9.1988148956E-02
2020-09-17,05:13:14.536,260.21752936,6245.220705,261.21752936,1600319594.537,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676113E+00,1.9726461694E+00,4.0219294818E+02,4.0278276577E+02,9.1988148956E-02
2020-09-17,05:13:14.559,260.21752962,6245.220711,261.21752962,1600319594.559,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676113E+00,1.9726427819E+00,4.0219294818E+02,4.0278192513E+02,9.1726101949E-02
2020-09-17,05:13:14.579,260.21752986,6245.220717,261.21752986,1600319594.580,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676113E+00,1.9726393945E+00,4.0222146752E+02,4.0280964554E+02,9.1726101949E-02
2020-09-17,05:13:14.608,260.21753019,6245.220724,261.21753019,1600319594.608,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216421E+00,1.9726934903E+00,4.0222146752E+02,4.0280964554E+02,9.1726101949E-02
2020-09-17,05:13:14.630,260.21753044,6245.220731,261.21753044,1600319594.630,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216421E+00,1.9726969642E+00,4.0222146752E+02,4.0281050767E+02,9.1994831315E-02
2020-09-17,05:13:14.651,260.21753068,6245.220736,261.21753068,1600319594.651,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216421E+00,1.9727004381E+00,4.0226378088E+02,4.0285374522E+02,9.1994831315E-02
2020-09-17,05:13:14.677,260.21753098,6245.220744,261.21753098,1600319594.677,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619337E+00,1.9721400540E+00,4.0226378088E+02,4.0285374522E+02,9.1994831315E-02
2020-09-17,05:13:14.697,260.21753123,6245.220749,261.21753123,1600319594.698,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619337E+00,1.9721411707E+00,4.0226378088E+02,4.0285402249E+02,9.2081246410E-02
2020-09-17,05:13:14.719,260.21753147,6245.220755,261.21753147,1600319594.719,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619337E+00,1.9721422875E+00,4.0223915713E+02,4.0282963986E+02,9.2081246410E-02
2020-09-17,05:13:14.746,260.21753178,6245.220763,261.21753178,1600319594.746,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701837061E+00,1.9725645697E+00,4.0223915713E+02,4.0282963986E+02,9.2081246410E-02
2020-09-17,05:13:14.766,260.21753201,6245.220768,261.21753201,1600319594.766,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701837061E+00,1.9725643439E+00,4.0223915713E+02,4.0282958383E+02,9.2063782238E-02
2020-09-17,05:13:14.788,260.21753227,6245.220774,261.21753227,1600319594.788,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701837061E+00,1.9725641182E+00,4.0214117492E+02,4.0273140178E+02,9.2063782238E-02
2020-09-17,05:13:14.819,260.21753263,6245.220783,261.21753263,1600319594.819,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140344E+00,1.9720938790E+00,4.0214117492E+02,4.0273140178E+02,9.2063782238E-02
2020-09-17,05:13:14.845,260.21753294,6245.220791,261.21753294,1600319594.846,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140344E+00,1.9720923508E+00,4.0214117492E+02,4.0273102249E+02,9.1945533432E-02
2020-09-17,05:13:14.865,260.21753317,6245.220796,261.21753317,1600319594.866,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140344E+00,1.9720908227E+00,4.0228100280E+02,4.0287067604E+02,9.1945533432E-02
2020-09-17,05:13:14.895,260.21753352,6245.220804,261.21753352,1600319594.896,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795057E+00,1.9732577003E+00,4.0228100280E+02,4.0287067604E+02,9.1945533432E-02
2020-09-17,05:13:14.917,260.21753376,6245.220810,261.21753376,1600319594.917,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795057E+00,1.9732606879E+00,4.0228100280E+02,4.0287141739E+02,9.2176579390E-02
2020-09-17,05:13:14.937,260.21753400,6245.220816,261.21753400,1600319594.938,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795057E+00,1.9732636755E+00,4.0227655265E+02,4.0286770206E+02,9.2176579390E-02
2020-09-17,05:13:14.963,260.21753431,6245.220823,261.21753431,1600319594.964,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320840E+00,1.9725153497E+00,4.0227655265E+02,4.0286770206E+02,9.2176579390E-02
2020-09-17,05:13:14.984,260.21753455,6245.220829,261.21753455,1600319594.985,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320840E+00,1.9725110937E+00,4.0227655265E+02,4.0286664555E+02,9.1847313148E-02
2020-09-17,05:13:15.006,260.21753480,6245.220835,261.21753480,1600319595.007,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320840E+00,1.9725068376E+00,4.0211436824E+02,4.0270316717E+02,9.1847313148E-02
2020-09-17,05:13:15.035,260.21753513,6245.220843,261.21753513,1600319595.035,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198889E+00,1.9730953511E+00,4.0211436824E+02,4.0270316717E+02,9.1847313148E-02
2020-09-17,05:13:15.055,260.21753537,6245.220849,261.21753537,1600319595.056,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198889E+00,1.9730970392E+00,4.0211436824E+02,4.0270358593E+02,9.1977877581E-02
2020-09-17,05:13:15.078,260.21753563,6245.220855,261.21753563,1600319595.078,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198889E+00,1.9730987274E+00,4.0222662593E+02,4.0281642700E+02,9.1977877581E-02
2020-09-17,05:13:15.105,260.21753595,6245.220863,261.21753595,1600319595.106,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881432E+00,1.9726664604E+00,4.0222662593E+02,4.0281642700E+02,9.1977877581E-02
2020-09-17,05:13:15.127,260.21753619,6245.220869,261.21753619,1600319595.127,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881432E+00,1.9726673162E+00,4.0222662593E+02,4.0281663937E+02,9.2044075140E-02
2020-09-17,05:13:15.148,260.21753644,6245.220874,261.21753644,1600319595.148,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881432E+00,1.9726681719E+00,4.0227319443E+02,4.0286348859E+02,9.2044075140E-02
2020-09-17,05:13:15.174,260.21753674,6245.220882,261.21753674,1600319595.174,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148592E+00,1.9720941954E+00,4.0227319443E+02,4.0286348859E+02,9.2044075140E-02
2020-09-17,05:13:15.206,260.21753711,6245.220891,261.21753711,1600319595.206,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148592E+00,1.9720913860E+00,4.0227319443E+02,4.0286279106E+02,9.1826682968E-02
2020-09-17,05:13:15.237,260.21753748,6245.220899,261.21753748,1600319595.238,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148592E+00,1.9720885767E+00,4.0216053813E+02,4.0274927231E+02,9.1826682968E-02
2020-09-17,05:13:15.269,260.21753784,6245.220908,261.21753784,1600319595.269,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490666E+00,1.9725233073E+00,4.0216053813E+02,4.0274927231E+02,9.1826682968E-02
2020-09-17,05:13:15.289,260.21753808,6245.220914,261.21753808,1600319595.290,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490666E+00,1.9725245265E+00,4.0216053813E+02,4.0274957486E+02,9.1921002850E-02
2020-09-17,05:13:15.312,260.21753834,6245.220920,261.21753834,1600319595.313,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490666E+00,1.9725257457E+00,4.0226083763E+02,4.0285032390E+02,9.1921002850E-02
2020-09-17,05:13:15.339,260.21753866,6245.220928,261.21753866,1600319595.340,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693141485E+00,1.9716898204E+00,4.0226083763E+02,4.0285032390E+02,9.1921002850E-02
2020-09-17,05:13:15.361,260.21753890,6245.220934,261.21753890,1600319595.361,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693141485E+00,1.9716904942E+00,4.0226083763E+02,4.0285049122E+02,9.1973150480E-02
2020-09-17,05:13:15.381,260.21753914,6245.220939,261.21753914,1600319595.382,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693141485E+00,1.9716911679E+00,4.0228152151E+02,4.0287137274E+02,9.1973150480E-02
2020-09-17,05:13:15.411,260.21753949,6245.220948,261.21753949,1600319595.412,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429722E+00,1.9722206299E+00,4.0228152151E+02,4.0287137274E+02,9.1973150480E-02
2020-09-17,05:13:15.434,260.21753976,6245.220954,261.21753976,1600319595.435,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429722E+00,1.9722201002E+00,4.0228152151E+02,4.0287124122E+02,9.1932161163E-02
2020-09-17,05:13:15.456,260.21754000,6245.220960,261.21754000,1600319595.456,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429722E+00,1.9722195705E+00,4.0221498473E+02,4.0280447541E+02,9.1932161163E-02
2020-09-17,05:13:15.484,260.21754034,6245.220968,261.21754034,1600319595.485,0,963,1.5143240356E+02,6.0001029968E+01,2.7375000000E+01,6.0222892761E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701235564E+00,1.9725004932E+00,4.0221498473E+02,4.0280447541E+02,9.1932161163E-02
2020-09-17,05:13:15.506,260.21754058,6245.220974,261.21754058,1600319595.506,0,963,1.5143656413E+02,6.0000851949E+01,2.7375000000E+01,6.0222862244E+01,6.0001986186E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701235564E+00,1.9725013982E+00,4.0221498473E+02,4.0280470002E+02,9.2002176271E-02
2020-09-17,05:13:15.532,260.21754088,6245.220981,261.21754088,1600319595.532,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701235564E+00,1.9725023032E+00,4.0227374593E+02,4.0286377202E+02,9.2002176271E-02
2020-09-17,05:13:15.568,260.21754130,6245.220991,261.21754130,1600319595.568,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692438440E+00,1.9716215286E+00,4.0227374593E+02,4.0286377202E+02,9.2002176271E-02
2020-09-17,05:13:15.589,260.21754155,6245.220997,261.21754155,1600319595.590,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692438440E+00,1.9716196213E+00,4.0227374593E+02,4.0286329835E+02,9.1854551694E-02
2020-09-17,05:13:15.611,260.21754179,6245.221003,261.21754179,1600319595.611,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692438440E+00,1.9716177139E+00,4.0223289799E+02,4.0282191693E+02,9.1854551694E-02
2020-09-17,05:13:15.638,260.21754211,6245.221011,261.21754211,1600319595.638,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101425E+00,1.9725851773E+00,4.0223289799E+02,4.0282191693E+02,9.1854551694E-02
2020-09-17,05:13:15.658,260.21754235,6245.221016,261.21754235,1600319595.659,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101425E+00,1.9725879078E+00,4.0223289799E+02,4.0282259463E+02,9.2065787752E-02
2020-09-17,05:13:15.680,260.21754259,6245.221022,261.21754259,1600319595.680,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101425E+00,1.9725906384E+00,4.0215722264E+02,4.0274748592E+02,9.2065787752E-02
2020-09-17,05:13:15.706,260.21754289,6245.221029,261.21754289,1600319595.706,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066084E+00,1.9725871000E+00,4.0215722264E+02,4.0274748592E+02,9.2065787752E-02
2020-09-17,05:13:15.726,260.21754314,6245.221035,261.21754314,1600319595.727,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066084E+00,1.9725846125E+00,4.0215722264E+02,4.0274686866E+02,9.1873355158E-02
2020-09-17,05:13:15.750,260.21754340,6245.221042,261.21754340,1600319595.750,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066084E+00,1.9725821251E+00,4.0214186905E+02,4.0273087532E+02,9.1873355158E-02
2020-09-17,05:13:15.776,260.21754372,6245.221049,261.21754372,1600319595.777,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788378E+00,1.9720537181E+00,4.0214186905E+02,4.0273087532E+02,9.1873355158E-02
2020-09-17,05:13:15.798,260.21754396,6245.221055,261.21754396,1600319595.798,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788378E+00,1.9720545307E+00,4.0214186905E+02,4.0273107700E+02,9.1936233198E-02
2020-09-17,05:13:15.819,260.21754420,6245.221061,261.21754420,1600319595.819,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788378E+00,1.9720553433E+00,4.0217987096E+02,4.0276933629E+02,9.1936233198E-02
2020-09-17,05:13:15.848,260.21754454,6245.221069,261.21754454,1600319595.848,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691967980E+00,1.9715727219E+00,4.0217987096E+02,4.0276933629E+02,9.1936233198E-02
2020-09-17,05:13:15.872,260.21754483,6245.221076,261.21754483,1600319595.873,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691967980E+00,1.9715724529E+00,4.0217987096E+02,4.0276926951E+02,9.1915413858E-02
2020-09-17,05:13:15.894,260.21754508,6245.221082,261.21754508,1600319595.895,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691967980E+00,1.9715721839E+00,4.0220227940E+02,4.0279164400E+02,9.1915413858E-02
2020-09-17,05:13:15.927,260.21754545,6245.221091,261.21754545,1600319595.927,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694945369E+00,1.9718702820E+00,4.0220227940E+02,4.0279164400E+02,9.1915413858E-02
2020-09-17,05:13:15.953,260.21754575,6245.221098,261.21754575,1600319595.953,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694945369E+00,1.9718722497E+00,4.0220227940E+02,4.0279213253E+02,9.2067695885E-02
2020-09-17,05:13:15.974,260.21754601,6245.221104,261.21754601,1600319595.975,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694945369E+00,1.9718742175E+00,4.0218827928E+02,4.0277860039E+02,9.2067695885E-02
2020-09-17,05:13:16.003,260.21754634,6245.221112,261.21754634,1600319596.004,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871284E+00,1.9729681290E+00,4.0218827928E+02,4.0277860039E+02,9.2067695885E-02
2020-09-17,05:13:16.026,260.21754661,6245.221119,261.21754661,1600319596.027,0,963,1.5145736694E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871284E+00,1.9729688610E+00,4.0218827928E+02,4.0277878199E+02,9.2124306865E-02
2020-09-17,05:13:16.048,260.21754685,6245.221124,261.21754685,1600319596.048,0,963,1.5146427002E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871284E+00,1.9729695929E+00,4.0229916085E+02,4.0289000802E+02,9.2124306865E-02
2020-09-17,05:13:16.076,260.21754719,6245.221132,261.21754719,1600319596.077,0,963,1.5147462463E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244491E+00,1.9721058706E+00,4.0229916085E+02,4.0289000802E+02,9.2124306865E-02
2020-09-17,05:13:16.098,260.21754743,6245.221138,261.21754743,1600319596.098,0,963,1.5147462463E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244491E+00,1.9721049263E+00,4.0229916085E+02,4.0288977355E+02,9.2051237834E-02
2020-09-17,05:13:16.118,260.21754767,6245.221144,261.21754767,1600319596.119,0,963,1.5147462463E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244491E+00,1.9721039820E+00,4.0224996898E+02,4.0284027502E+02,9.2051237834E-02
2020-09-17,05:13:16.148,260.21754801,6245.221152,261.21754801,1600319596.148,0,963,1.5147462463E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696298259E+00,1.9720092445E+00,4.0224996898E+02,4.0284027502E+02,9.2051237834E-02
2020-09-17,05:13:16.171,260.21754829,6245.221159,261.21754829,1600319596.172,0,963,1.5147462463E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696298259E+00,1.9720079396E+00,4.0224996898E+02,4.0283995105E+02,9.1950262219E-02
2020-09-17,05:13:16.194,260.21754854,6245.221165,261.21754854,1600319596.194,0,963,1.5147462463E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696298259E+00,1.9720066348E+00,4.0212466042E+02,4.0271413482E+02,9.1950262219E-02
2020-09-17,05:13:16.223,260.21754889,6245.221173,261.21754889,1600319596.224,0,963,1.5147462463E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117689E+00,1.9728896421E+00,4.0212466042E+02,4.0271413482E+02,9.1950262219E-02
2020-09-17,05:13:16.246,260.21754914,6245.221179,261.21754914,1600319596.246,0,963,1.5147462463E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117689E+00,1.9728905055E+00,4.0212466042E+02,4.0271434903E+02,9.2017046986E-02
2020-09-17,05:13:16.269,260.21754941,6245.221186,261.21754941,1600319596.269,0,963,1.5147462463E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117689E+00,1.9728913689E+00,4.0225216974E+02,4.0284225961E+02,9.2017046986E-02
2020-09-17,05:13:16.296,260.21754972,6245.221193,261.21754972,1600319596.296,0,963,1.5148752136E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807504E+00,1.9723597091E+00,4.0225216974E+02,4.0284225961E+02,9.2017046986E-02
2020-09-17,05:13:16.326,260.21755008,6245.221202,261.21755008,1600319596.327,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807504E+00,1.9723574744E+00,4.0225216974E+02,4.0284170486E+02,9.1844142898E-02
2020-09-17,05:13:16.358,260.21755045,6245.221211,261.21755045,1600319596.359,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807504E+00,1.9723552396E+00,4.0221889098E+02,4.0280782262E+02,9.1844142898E-02
2020-09-17,05:13:16.384,260.21755075,6245.221218,261.21755075,1600319596.385,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329409E+00,1.9724074930E+00,4.0221889098E+02,4.0280782262E+02,9.1844142898E-02
2020-09-17,05:13:16.407,260.21755101,6245.221224,261.21755101,1600319596.407,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329409E+00,1.9724085839E+00,4.0221889098E+02,4.0280809338E+02,9.1928539321E-02
2020-09-17,05:13:16.427,260.21755124,6245.221230,261.21755124,1600319596.427,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329409E+00,1.9724096747E+00,4.0227957476E+02,4.0286913685E+02,9.1928539321E-02
2020-09-17,05:13:16.456,260.21755157,6245.221238,261.21755157,1600319596.456,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793331E+00,1.9732570881E+00,4.0227957476E+02,4.0286913685E+02,9.1928539321E-02
2020-09-17,05:13:16.476,260.21755182,6245.221244,261.21755182,1600319596.477,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793331E+00,1.9732590186E+00,4.0227957476E+02,4.0286961589E+02,9.2077833921E-02
2020-09-17,05:13:16.500,260.21755208,6245.221250,261.21755208,1600319596.500,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793331E+00,1.9732609490E+00,4.0222779991E+02,4.0281824407E+02,9.2077833921E-02
2020-09-17,05:13:16.526,260.21755240,6245.221257,261.21755240,1600319596.527,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228843E+00,1.9726037070E+00,4.0222779991E+02,4.0281824407E+02,9.2077833921E-02
2020-09-17,05:13:16.548,260.21755264,6245.221263,261.21755264,1600319596.548,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228843E+00,1.9725999908E+00,4.0222779991E+02,4.0281732175E+02,9.1790351317E-02
2020-09-17,05:13:16.569,260.21755288,6245.221269,261.21755288,1600319596.569,0,963,1.5150686646E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228843E+00,1.9725962747E+00,4.0223073156E+02,4.0281933538E+02,9.1790351317E-02
2020-09-17,05:13:16.598,260.21755323,6245.221277,261.21755323,1600319596.599,0,963,1.5150388336E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464701E+00,1.9730203708E+00,4.0223073156E+02,4.0281933538E+02,9.1790351317E-02
2020-09-17,05:13:16.618,260.21755346,6245.221283,261.21755346,1600319596.619,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464701E+00,1.9730215549E+00,4.0223073156E+02,4.0281962920E+02,9.1881934391E-02
2020-09-17,05:13:16.647,260.21755378,6245.221291,261.21755378,1600319596.647,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464701E+00,1.9730227390E+00,4.0226258433E+02,4.0285182245E+02,9.1881934391E-02
2020-09-17,05:13:16.681,260.21755419,6245.221301,261.21755419,1600319596.682,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017081E+00,1.9721769583E+00,4.0226258433E+02,4.0285182245E+02,9.1881934391E-02
2020-09-17,05:13:16.703,260.21755443,6245.221306,261.21755443,1600319596.703,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017081E+00,1.9721767523E+00,4.0226258433E+02,4.0285177132E+02,9.1865996130E-02
2020-09-17,05:13:16.723,260.21755468,6245.221312,261.21755468,1600319596.724,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017081E+00,1.9721765464E+00,4.0218466649E+02,4.0277368823E+02,9.1865996130E-02
2020-09-17,05:13:16.753,260.21755501,6245.221320,261.21755501,1600319596.753,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786875E+00,1.9727542213E+00,4.0218466649E+02,4.0277368823E+02,9.1865996130E-02
2020-09-17,05:13:16.775,260.21755527,6245.221326,261.21755527,1600319596.775,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786875E+00,1.9727557356E+00,4.0218466649E+02,4.0277406399E+02,9.1983133138E-02
2020-09-17,05:13:16.795,260.21755550,6245.221332,261.21755550,1600319596.795,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786875E+00,1.9727572499E+00,4.0216947713E+02,4.0275922812E+02,9.1983133138E-02
2020-09-17,05:13:16.822,260.21755581,6245.221339,261.21755581,1600319596.822,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833359E+00,1.9726617833E+00,4.0216947713E+02,4.0275922812E+02,9.1983133138E-02
2020-09-17,05:13:16.845,260.21755608,6245.221346,261.21755608,1600319596.845,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833359E+00,1.9726597437E+00,4.0216947713E+02,4.0275872200E+02,9.1825355078E-02
2020-09-17,05:13:16.867,260.21755633,6245.221352,261.21755633,1600319596.867,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833359E+00,1.9726577041E+00,4.0217582582E+02,4.0276457387E+02,9.1825355078E-02
2020-09-17,05:13:16.894,260.21755666,6245.221360,261.21755666,1600319596.895,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372745E+00,1.9729119487E+00,4.0217582582E+02,4.0276457387E+02,9.1825355078E-02
2020-09-17,05:13:16.917,260.21755691,6245.221366,261.21755691,1600319596.917,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372745E+00,1.9729139549E+00,4.0217582582E+02,4.0276507165E+02,9.1980534277E-02
2020-09-17,05:13:16.940,260.21755718,6245.221372,261.21755718,1600319596.940,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372745E+00,1.9729159612E+00,4.0216292908E+02,4.0275265379E+02,9.1980534277E-02
2020-09-17,05:13:16.969,260.21755751,6245.221380,261.21755751,1600319596.969,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694627154E+00,1.9718401050E+00,4.0216292908E+02,4.0275265379E+02,9.1980534277E-02
2020-09-17,05:13:16.990,260.21755775,6245.221386,261.21755775,1600319596.990,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694627154E+00,1.9718413041E+00,4.0216292908E+02,4.0275295146E+02,9.2073332384E-02
2020-09-17,05:13:17.012,260.21755801,6245.221392,261.21755801,1600319597.012,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694627154E+00,1.9718425032E+00,4.0226654488E+02,4.0285701703E+02,9.2073332384E-02
2020-09-17,05:13:17.042,260.21755837,6245.221401,261.21755837,1600319597.043,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363048E+00,1.9729173899E+00,4.0226654488E+02,4.0285701703E+02,9.2073332384E-02
2020-09-17,05:13:17.069,260.21755867,6245.221408,261.21755867,1600319597.069,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363048E+00,1.9729160925E+00,4.0226654488E+02,4.0285669506E+02,9.1972984150E-02
2020-09-17,05:13:17.094,260.21755896,6245.221415,261.21755896,1600319597.094,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363048E+00,1.9729147952E+00,4.0220144201E+02,4.0279117475E+02,9.1972984150E-02
2020-09-17,05:13:17.121,260.21755928,6245.221423,261.21755928,1600319597.122,0,963,1.5150090027E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271171E+00,1.9724049928E+00,4.0220144201E+02,4.0279117475E+02,9.1972984150E-02
2020-09-17,05:13:17.147,260.21755957,6245.221430,261.21755957,1600319597.147,0,963,1.5149290466E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271171E+00,1.9724060137E+00,4.0220144201E+02,4.0279142815E+02,9.2051970514E-02
2020-09-17,05:13:17.168,260.21755983,6245.221436,261.21755983,1600319597.169,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271171E+00,1.9724070346E+00,4.0229308760E+02,4.0288346162E+02,9.2051970514E-02
2020-09-17,05:13:17.197,260.21756016,6245.221444,261.21756016,1600319597.198,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697065474E+00,1.9720860777E+00,4.0229308760E+02,4.0288346162E+02,9.2051970514E-02
2020-09-17,05:13:17.219,260.21756041,6245.221450,261.21756041,1600319597.219,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697065474E+00,1.9720861800E+00,4.0229308760E+02,4.0288348703E+02,9.2059888369E-02
2020-09-17,05:13:17.240,260.21756065,6245.221456,261.21756065,1600319597.240,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697065474E+00,1.9720862823E+00,4.0238840720E+02,4.0297897193E+02,9.2059888369E-02
2020-09-17,05:13:17.266,260.21756096,6245.221463,261.21756096,1600319597.267,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390027E+00,1.9723190184E+00,4.0238840720E+02,4.0297897193E+02,9.2059888369E-02
2020-09-17,05:13:17.288,260.21756120,6245.221469,261.21756120,1600319597.288,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390027E+00,1.9723159848E+00,4.0238840720E+02,4.0297821858E+02,9.1825167309E-02
2020-09-17,05:13:17.309,260.21756145,6245.221475,261.21756145,1600319597.309,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390027E+00,1.9723129511E+00,4.0228561980E+02,4.0287452737E+02,9.1825167309E-02
2020-09-17,05:13:17.335,260.21756175,6245.221482,261.21756175,1600319597.335,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691051466E+00,1.9714780902E+00,4.0228561980E+02,4.0287452737E+02,9.1825167309E-02
2020-09-17,05:13:17.355,260.21756199,6245.221488,261.21756199,1600319597.356,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691051466E+00,1.9714794127E+00,4.0228561980E+02,4.0287485586E+02,9.1927540431E-02
2020-09-17,05:13:17.377,260.21756223,6245.221494,261.21756223,1600319597.377,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691051466E+00,1.9714807353E+00,4.0217776435E+02,4.0276717082E+02,9.1927540431E-02
2020-09-17,05:13:17.405,260.21756257,6245.221502,261.21756257,1600319597.406,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035627E+00,1.9732813211E+00,4.0217776435E+02,4.0276717082E+02,9.1927540431E-02
2020-09-17,05:13:17.437,260.21756294,6245.221511,261.21756294,1600319597.438,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035627E+00,1.9732802786E+00,4.0217776435E+02,4.0276691222E+02,9.1846924007E-02
2020-09-17,05:13:17.470,260.21756331,6245.221519,261.21756331,1600319597.470,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035627E+00,1.9732792362E+00,4.0222917464E+02,4.0281813918E+02,9.1846924007E-02
2020-09-17,05:13:17.497,260.21756363,6245.221527,261.21756363,1600319597.498,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980999E+00,1.9725729230E+00,4.0222917464E+02,4.0281813918E+02,9.1846924007E-02
2020-09-17,05:13:17.519,260.21756388,6245.221533,261.21756388,1600319597.519,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980999E+00,1.9725713642E+00,4.0222917464E+02,4.0281775228E+02,9.1726328632E-02
2020-09-17,05:13:17.539,260.21756412,6245.221539,261.21756412,1600319597.540,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980999E+00,1.9725698053E+00,4.0219596476E+02,4.0278410693E+02,9.1726328632E-02
2020-09-17,05:13:17.568,260.21756444,6245.221547,261.21756444,1600319597.568,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900169E+00,1.9724615922E+00,4.0219596476E+02,4.0278410693E+02,9.1726328632E-02
2020-09-17,05:13:17.589,260.21756470,6245.221553,261.21756470,1600319597.590,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900169E+00,1.9724651623E+00,4.0219596476E+02,4.0278499300E+02,9.2002535196E-02
2020-09-17,05:13:17.611,260.21756495,6245.221559,261.21756495,1600319597.612,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900169E+00,1.9724687325E+00,4.0223706956E+02,4.0282704416E+02,9.2002535196E-02
2020-09-17,05:13:17.638,260.21756525,6245.221566,261.21756525,1600319597.638,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914108E+00,1.9722698865E+00,4.0223706956E+02,4.0282704416E+02,9.2002535196E-02
2020-09-17,05:13:17.658,260.21756550,6245.221572,261.21756550,1600319597.659,0,963,1.5148890686E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914108E+00,1.9722671389E+00,4.0223706956E+02,4.0282636208E+02,9.1789939698E-02
2020-09-17,05:13:17.680,260.21756574,6245.221578,261.21756574,1600319597.680,0,963,1.5148592377E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914108E+00,1.9722643912E+00,4.0220555415E+02,4.0279411849E+02,9.1789939698E-02
2020-09-17,05:13:17.707,260.21756606,6245.221586,261.21756606,1600319597.708,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696986586E+00,1.9720714068E+00,4.0220555415E+02,4.0279411849E+02,9.1789939698E-02
2020-09-17,05:13:17.730,260.21756632,6245.221592,261.21756632,1600319597.730,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696986586E+00,1.9720733672E+00,4.0220555415E+02,4.0279460512E+02,9.1941630846E-02
2020-09-17,05:13:17.756,260.21756662,6245.221599,261.21756662,1600319597.756,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696986586E+00,1.9720753275E+00,4.0226173235E+02,4.0285135230E+02,9.1941630846E-02
2020-09-17,05:13:17.788,260.21756699,6245.221608,261.21756699,1600319597.788,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774246E+00,1.9721541885E+00,4.0226173235E+02,4.0285135230E+02,9.1941630846E-02
2020-09-17,05:13:17.809,260.21756723,6245.221614,261.21756723,1600319597.809,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774246E+00,1.9721525571E+00,4.0226173235E+02,4.0285094728E+02,9.1815398429E-02
2020-09-17,05:13:17.829,260.21756748,6245.221619,261.21756748,1600319597.830,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774246E+00,1.9721509258E+00,4.0219059693E+02,4.0277930272E+02,9.1815398429E-02
2020-09-17,05:13:17.858,260.21756781,6245.221627,261.21756781,1600319597.859,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189092E+00,1.9724928219E+00,4.0219059693E+02,4.0277930272E+02,9.1815398429E-02
2020-09-17,05:13:17.880,260.21756806,6245.221633,261.21756806,1600319597.880,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189092E+00,1.9724960798E+00,4.0219059693E+02,4.0278011127E+02,9.2067447888E-02
2020-09-17,05:13:17.901,260.21756830,6245.221639,261.21756830,1600319597.901,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189092E+00,1.9724993378E+00,4.0227426330E+02,4.0286470901E+02,9.2067447888E-02
2020-09-17,05:13:17.927,260.21756860,6245.221646,261.21756860,1600319597.927,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428380E+00,1.9723230538E+00,4.0227426330E+02,4.0286470901E+02,9.2067447888E-02
2020-09-17,05:13:17.947,260.21756884,6245.221652,261.21756884,1600319597.948,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428380E+00,1.9723202436E+00,4.0227426330E+02,4.0286401137E+02,9.1850022521E-02
2020-09-17,05:13:17.969,260.21756909,6245.221658,261.21756909,1600319597.969,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428380E+00,1.9723174335E+00,4.0231698931E+02,4.0290610232E+02,9.1850022521E-02
2020-09-17,05:13:17.996,260.21756940,6245.221666,261.21756940,1600319597.996,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755325E+00,1.9723501674E+00,4.0231698931E+02,4.0290610232E+02,9.1850022521E-02
2020-09-17,05:13:18.016,260.21756964,6245.221671,261.21756964,1600319598.017,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755325E+00,1.9723514034E+00,4.0231698931E+02,4.0290640921E+02,9.1945656874E-02
2020-09-17,05:13:18.038,260.21756988,6245.221677,261.21756988,1600319598.038,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755325E+00,1.9723526395E+00,4.0229626826E+02,4.0288596467E+02,9.1945656874E-02
2020-09-17,05:13:18.063,260.21757019,6245.221684,261.21757019,1600319598.064,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759877E+00,1.9726534573E+00,4.0229626826E+02,4.0288596467E+02,9.1945656874E-02
2020-09-17,05:13:18.085,260.21757043,6245.221690,261.21757043,1600319598.085,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759877E+00,1.9726554621E+00,4.0229626826E+02,4.0288646231E+02,9.2100745161E-02
2020-09-17,05:13:18.105,260.21757067,6245.221696,261.21757067,1600319598.106,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759877E+00,1.9726574669E+00,4.0216653185E+02,4.0275703306E+02,9.2100745161E-02
2020-09-17,05:13:18.140,260.21757106,6245.221706,261.21757106,1600319598.140,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273808E+00,1.9729091639E+00,4.0216653185E+02,4.0275703306E+02,9.2100745161E-02
2020-09-17,05:13:18.167,260.21757138,6245.221713,261.21757138,1600319598.167,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273808E+00,1.9729074958E+00,4.0216653185E+02,4.0275661919E+02,9.1971724657E-02
2020-09-17,05:13:18.187,260.21757162,6245.221719,261.21757162,1600319598.188,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273808E+00,1.9729058278E+00,4.0223741246E+02,4.0282718986E+02,9.1971724657E-02
2020-09-17,05:13:18.217,260.21757196,6245.221727,261.21757196,1600319598.217,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758714E+00,1.9718530492E+00,4.0223741246E+02,4.0282718986E+02,9.1971724657E-02
2020-09-17,05:13:18.240,260.21757222,6245.221733,261.21757222,1600319598.240,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758714E+00,1.9718534704E+00,4.0223741246E+02,4.0282729445E+02,9.2004323944E-02
2020-09-17,05:13:18.260,260.21757247,6245.221739,261.21757247,1600319598.261,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758714E+00,1.9718538917E+00,4.0226822354E+02,4.0285825532E+02,9.2004323944E-02
2020-09-17,05:13:18.288,260.21757278,6245.221747,261.21757278,1600319598.288,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885210E+00,1.9720667980E+00,4.0226822354E+02,4.0285825532E+02,9.2004323944E-02
2020-09-17,05:13:18.309,260.21757302,6245.221753,261.21757302,1600319598.309,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885210E+00,1.9720643065E+00,4.0226822354E+02,4.0285763671E+02,9.1811527113E-02
2020-09-17,05:13:18.329,260.21757326,6245.221758,261.21757326,1600319598.330,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885210E+00,1.9720618150E+00,4.0224343044E+02,4.0283218872E+02,9.1811527113E-02
2020-09-17,05:13:18.358,260.21757360,6245.221766,261.21757360,1600319598.359,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072863E+00,1.9729816873E+00,4.0224343044E+02,4.0283218872E+02,9.1811527113E-02
2020-09-17,05:13:18.382,260.21757388,6245.221773,261.21757388,1600319598.383,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072863E+00,1.9729835666E+00,4.0224343044E+02,4.0283265508E+02,9.1956883130E-02
2020-09-17,05:13:18.404,260.21757412,6245.221779,261.21757412,1600319598.404,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072863E+00,1.9729854459E+00,4.0225956023E+02,4.0284927487E+02,9.1956883130E-02
2020-09-17,05:13:18.431,260.21757444,6245.221787,261.21757444,1600319598.432,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863420E+00,1.9722636316E+00,4.0225956023E+02,4.0284927487E+02,9.1956883130E-02
2020-09-17,05:13:18.453,260.21757470,6245.221793,261.21757470,1600319598.454,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863420E+00,1.9722653413E+00,4.0225956023E+02,4.0284969931E+02,9.2089167909E-02
2020-09-17,05:13:18.473,260.21757493,6245.221798,261.21757493,1600319598.474,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863420E+00,1.9722670509E+00,4.0238570854E+02,4.0297645725E+02,9.2089167909E-02
2020-09-17,05:13:18.503,260.21757528,6245.221807,261.21757528,1600319598.504,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898247E+00,1.9725709004E+00,4.0238570854E+02,4.0297645725E+02,9.2089167909E-02
2020-09-17,05:13:18.535,260.21757564,6245.221815,261.21757564,1600319598.535,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898247E+00,1.9725677957E+00,4.0238570854E+02,4.0297568636E+02,9.1848979076E-02
2020-09-17,05:13:18.566,260.21757601,6245.221824,261.21757601,1600319598.567,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898247E+00,1.9725646910E+00,4.0230333543E+02,4.0289242175E+02,9.1848979076E-02
2020-09-17,05:13:18.595,260.21757633,6245.221832,261.21757633,1600319598.595,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374281E+00,1.9722118696E+00,4.0230333543E+02,4.0289242175E+02,9.1848979076E-02
2020-09-17,05:13:18.617,260.21757659,6245.221838,261.21757659,1600319598.617,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374281E+00,1.9722130620E+00,4.0230333543E+02,4.0289271779E+02,9.1941237855E-02
2020-09-17,05:13:18.638,260.21757683,6245.221844,261.21757683,1600319598.638,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374281E+00,1.9722142543E+00,4.0228094522E+02,4.0287059081E+02,9.1941237855E-02
2020-09-17,05:13:18.664,260.21757713,6245.221851,261.21757713,1600319598.664,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896737E+00,1.9719662009E+00,4.0228094522E+02,4.0287059081E+02,9.1941237855E-02
2020-09-17,05:13:18.684,260.21757737,6245.221857,261.21757737,1600319598.685,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896737E+00,1.9719658777E+00,4.0228094522E+02,4.0287051055E+02,9.1916223262E-02
2020-09-17,05:13:18.706,260.21757762,6245.221863,261.21757762,1600319598.706,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896737E+00,1.9719655544E+00,4.0226230206E+02,4.0285175981E+02,9.1916223262E-02
2020-09-17,05:13:18.734,260.21757795,6245.221871,261.21757795,1600319598.735,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692265767E+00,1.9716020195E+00,4.0226230206E+02,4.0285175981E+02,9.1916223262E-02
2020-09-17,05:13:18.756,260.21757819,6245.221877,261.21757819,1600319598.756,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692265767E+00,1.9716041424E+00,4.0226230206E+02,4.0285228703E+02,9.2080542970E-02
2020-09-17,05:13:18.776,260.21757844,6245.221882,261.21757844,1600319598.777,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692265767E+00,1.9716062654E+00,4.0224328583E+02,4.0283377010E+02,9.2080542970E-02
2020-09-17,05:13:18.803,260.21757875,6245.221890,261.21757875,1600319598.804,0,963,1.5148294067E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374752E+00,1.9728186272E+00,4.0224328583E+02,4.0283377010E+02,9.2080542970E-02
2020-09-17,05:13:18.823,260.21757898,6245.221896,261.21757898,1600319598.824,0,963,1.5148966980E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374752E+00,1.9728138893E+00,4.0224328583E+02,4.0283259426E+02,9.1714054323E-02
2020-09-17,05:13:18.851,260.21757929,6245.221903,261.21757929,1600319598.851,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374752E+00,1.9728091514E+00,4.0226318852E+02,4.0285135024E+02,9.1714054323E-02
2020-09-17,05:13:18.884,260.21757969,6245.221912,261.21757969,1600319598.885,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231162E+00,1.9722941733E+00,4.0226318852E+02,4.0285135024E+02,9.1714054323E-02
2020-09-17,05:13:18.905,260.21757993,6245.221918,261.21757993,1600319598.906,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231162E+00,1.9723003162E+00,4.0226318852E+02,4.0285287523E+02,9.2189350830E-02
2020-09-17,05:13:18.927,260.21758017,6245.221924,261.21758017,1600319598.927,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231162E+00,1.9723064592E+00,4.0235642769E+02,4.0294777644E+02,9.2189350830E-02
2020-09-17,05:13:18.953,260.21758049,6245.221932,261.21758049,1600319598.954,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694193436E+00,1.9718020771E+00,4.0235642769E+02,4.0294777644E+02,9.2189350830E-02
2020-09-17,05:13:18.974,260.21758073,6245.221937,261.21758073,1600319598.975,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694193436E+00,1.9717970550E+00,4.0235642769E+02,4.0294652908E+02,9.1800679839E-02
2020-09-17,05:13:18.996,260.21758097,6245.221943,261.21758097,1600319598.996,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694193436E+00,1.9717920329E+00,4.0227434069E+02,4.0286307460E+02,9.1800679839E-02
2020-09-17,05:13:19.022,260.21758127,6245.221951,261.21758127,1600319599.022,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793198E+00,1.9725529248E+00,4.0227434069E+02,4.0286307460E+02,9.1800679839E-02
2020-09-17,05:13:19.042,260.21758152,6245.221956,261.21758152,1600319599.043,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793198E+00,1.9725544253E+00,4.0227434069E+02,4.0286344706E+02,9.1916760373E-02
2020-09-17,05:13:19.063,260.21758176,6245.221962,261.21758176,1600319599.064,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793198E+00,1.9725559258E+00,4.0218823406E+02,4.0277758671E+02,9.1916760373E-02
2020-09-17,05:13:19.089,260.21758206,6245.221969,261.21758206,1600319599.090,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691301017E+00,1.9715054420E+00,4.0218823406E+02,4.0277758671E+02,9.1916760373E-02
2020-09-17,05:13:19.111,260.21758230,6245.221975,261.21758230,1600319599.111,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691301017E+00,1.9715071847E+00,4.0218823406E+02,4.0277801945E+02,9.2051656988E-02
2020-09-17,05:13:19.131,260.21758255,6245.221981,261.21758255,1600319599.132,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691301017E+00,1.9715089275E+00,4.0224080222E+02,4.0283109750E+02,9.2051656988E-02
2020-09-17,05:13:19.158,260.21758286,6245.221989,261.21758286,1600319599.159,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694322273E+00,1.9718114180E+00,4.0224080222E+02,4.0283109750E+02,9.2051656988E-02
2020-09-17,05:13:19.180,260.21758310,6245.221994,261.21758310,1600319599.180,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694322273E+00,1.9718090233E+00,4.0224080222E+02,4.0283050288E+02,9.1866323833E-02
2020-09-17,05:13:19.200,260.21758334,6245.222000,261.21758334,1600319599.201,0,963,1.5149639893E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694322273E+00,1.9718066286E+00,4.0230647192E+02,4.0289567415E+02,9.1866323833E-02
2020-09-17,05:13:19.233,260.21758372,6245.222009,261.21758372,1600319599.233,0,963,1.5149326869E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577257E+00,1.9724328811E+00,4.0230647192E+02,4.0289567415E+02,9.1866323833E-02
2020-09-17,05:13:19.259,260.21758402,6245.222016,261.21758402,1600319599.259,0,963,1.5145257568E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577257E+00,1.9724340049E+00,4.0230647192E+02,4.0289595315E+02,9.1953269036E-02
2020-09-17,05:13:19.279,260.21758426,6245.222022,261.21758426,1600319599.280,0,963,1.5145257568E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577257E+00,1.9724351287E+00,4.0213094590E+02,4.0272044881E+02,9.1953269036E-02
2020-09-17,05:13:19.308,260.21758458,6245.222030,261.21758458,1600319599.308,0,963,1.5145257568E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979446E+00,1.9727757582E+00,4.0213094590E+02,4.0272044881E+02,9.1953269036E-02
2020-09-17,05:13:19.329,260.21758484,6245.222036,261.21758484,1600319599.330,0,963,1.5145257568E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979446E+00,1.9727735024E+00,4.0213094590E+02,4.0271988913E+02,9.1778777002E-02
2020-09-17,05:13:19.351,260.21758508,6245.222042,261.21758508,1600319599.351,0,963,1.5145257568E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979446E+00,1.9727712466E+00,4.0217576190E+02,4.0276421102E+02,9.1778777002E-02
2020-09-17,05:13:19.377,260.21758538,6245.222049,261.21758538,1600319599.377,0,963,1.5146092834E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694851445E+00,1.9718573471E+00,4.0217576190E+02,4.0276421102E+02,9.1778777002E-02
2020-09-17,05:13:19.398,260.21758563,6245.222055,261.21758563,1600319599.398,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694851445E+00,1.9718593952E+00,4.0217576190E+02,4.0276471946E+02,9.1937277711E-02
2020-09-17,05:13:19.418,260.21758587,6245.222061,261.21758587,1600319599.419,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694851445E+00,1.9718614433E+00,4.0225436920E+02,4.0284395042E+02,9.1937277711E-02
2020-09-17,05:13:19.448,260.21758622,6245.222069,261.21758622,1600319599.449,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070340E+00,1.9722838418E+00,4.0225436920E+02,4.0284395042E+02,9.1937277711E-02
2020-09-17,05:13:19.471,260.21758648,6245.222076,261.21758648,1600319599.472,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070340E+00,1.9722828674E+00,4.0225436920E+02,4.0284370852E+02,9.1861881721E-02
2020-09-17,05:13:19.493,260.21758672,6245.222081,261.21758672,1600319599.493,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070340E+00,1.9722818929E+00,4.0232066089E+02,4.0290985539E+02,9.1861881721E-02
2020-09-17,05:13:19.519,260.21758703,6245.222089,261.21758703,1600319599.519,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658673E+00,1.9726411589E+00,4.0232066089E+02,4.0290985539E+02,9.1861881721E-02
2020-09-17,05:13:19.539,260.21758727,6245.222094,261.21758727,1600319599.540,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658673E+00,1.9726424454E+00,4.0232066089E+02,4.0291017477E+02,9.1961408979E-02
2020-09-17,05:13:19.561,260.21758751,6245.222100,261.21758751,1600319599.561,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658673E+00,1.9726437320E+00,4.0222366437E+02,4.0281335543E+02,9.1961408979E-02
2020-09-17,05:13:19.588,260.21758782,6245.222108,261.21758782,1600319599.588,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354944E+00,1.9723129603E+00,4.0222366437E+02,4.0281335543E+02,9.1961408979E-02
2020-09-17,05:13:19.621,260.21758822,6245.222117,261.21758822,1600319599.622,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354944E+00,1.9723136384E+00,4.0222366437E+02,4.0281352375E+02,9.2013874771E-02
2020-09-17,05:13:19.653,260.21758858,6245.222126,261.21758858,1600319599.653,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354944E+00,1.9723143165E+00,4.0229369301E+02,4.0288382344E+02,9.2013874771E-02
2020-09-17,05:13:19.681,260.21758891,6245.222134,261.21758891,1600319599.682,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482866E+00,1.9718265204E+00,4.0229369301E+02,4.0288382344E+02,9.2013874771E-02
2020-09-17,05:13:19.703,260.21758916,6245.222140,261.21758916,1600319599.703,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482866E+00,1.9718274408E+00,4.0229369301E+02,4.0288405202E+02,9.2085109593E-02
2020-09-17,05:13:19.723,260.21758940,6245.222146,261.21758940,1600319599.724,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482866E+00,1.9718283613E+00,4.0225453570E+02,4.0284506580E+02,9.2085109593E-02
2020-09-17,05:13:19.753,260.21758973,6245.222154,261.21758973,1600319599.753,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614991E+00,1.9720418314E+00,4.0225453570E+02,4.0284506580E+02,9.2085109593E-02
2020-09-17,05:13:19.775,260.21758999,6245.222160,261.21758999,1600319599.775,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614991E+00,1.9720408156E+00,4.0225453570E+02,4.0284481361E+02,9.2006507661E-02
2020-09-17,05:13:19.796,260.21759023,6245.222166,261.21759023,1600319599.796,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614991E+00,1.9720397999E+00,4.0228030053E+02,4.0287036404E+02,9.2006507661E-02
2020-09-17,05:13:19.822,260.21759053,6245.222173,261.21759053,1600319599.822,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693910483E+00,1.9717690225E+00,4.0228030053E+02,4.0287036404E+02,9.2006507661E-02
2020-09-17,05:13:19.842,260.21759078,6245.222179,261.21759078,1600319599.843,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693910483E+00,1.9717680092E+00,4.0228030053E+02,4.0287011240E+02,9.1928085131E-02
2020-09-17,05:13:19.864,260.21759102,6245.222184,261.21759102,1600319599.864,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693910483E+00,1.9717669959E+00,4.0220893799E+02,4.0279839364E+02,9.1928085131E-02
2020-09-17,05:13:19.890,260.21759132,6245.222192,261.21759132,1600319599.890,0,963,1.5146450806E+02,5.9999961853E+01,2.7375000000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972767E+00,1.9719734731E+00,4.0220893799E+02,4.0279839364E+02,9.1928085131E-02
2020-09-17,05:13:19.911,260.21759156,6245.222198,261.21759156,1600319599.911,0,963,1.5148021952E+02,6.0000287374E+01,2.7375000000E+01,6.0222760518E+01,6.0001721700E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972767E+00,1.9719722707E+00,4.0220893799E+02,4.0279809513E+02,9.1835034831E-02
2020-09-17,05:13:19.938,260.21759189,6245.222205,261.21759189,1600319599.939,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972767E+00,1.9719710683E+00,4.0226325406E+02,4.0285219221E+02,9.1835034831E-02
2020-09-17,05:13:19.973,260.21759229,6245.222215,261.21759229,1600319599.974,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695276023E+00,1.9719013099E+00,4.0226325406E+02,4.0285219221E+02,9.1835034831E-02
2020-09-17,05:13:19.996,260.21759255,6245.222221,261.21759255,1600319599.996,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695276023E+00,1.9719036897E+00,4.0226325406E+02,4.0285278312E+02,9.2019205063E-02
2020-09-17,05:13:20.016,260.21759279,6245.222227,261.21759279,1600319600.017,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695276023E+00,1.9719060696E+00,4.0224140729E+02,4.0283149522E+02,9.2019205063E-02
2020-09-17,05:13:20.046,260.21759313,6245.222235,261.21759313,1600319600.046,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583083E+00,1.9726376580E+00,4.0224140729E+02,4.0283149522E+02,9.2019205063E-02
2020-09-17,05:13:20.066,260.21759337,6245.222241,261.21759337,1600319600.067,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583083E+00,1.9726383749E+00,4.0224140729E+02,4.0283167314E+02,9.2074661242E-02
2020-09-17,05:13:20.088,260.21759361,6245.222247,261.21759361,1600319600.088,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583083E+00,1.9726390918E+00,4.0224624770E+02,4.0283669858E+02,9.2074661242E-02
2020-09-17,05:13:20.114,260.21759391,6245.222254,261.21759391,1600319600.114,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340549E+00,1.9723144466E+00,4.0224624770E+02,4.0283669858E+02,9.2074661242E-02
2020-09-17,05:13:20.134,260.21759416,6245.222260,261.21759416,1600319600.135,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340549E+00,1.9723115884E+00,4.0224624770E+02,4.0283598907E+02,9.1853520619E-02
2020-09-17,05:13:20.155,260.21759440,6245.222266,261.21759440,1600319600.156,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340549E+00,1.9723087303E+00,4.0219614733E+02,4.0278510583E+02,9.1853520619E-02
2020-09-17,05:13:20.183,260.21759471,6245.222273,261.21759471,1600319600.183,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569813E+00,1.9721314432E+00,4.0219614733E+02,4.0278510583E+02,9.1853520619E-02
2020-09-17,05:13:20.203,260.21759495,6245.222279,261.21759495,1600319600.204,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569813E+00,1.9721342163E+00,4.0219614733E+02,4.0278579421E+02,9.2068102312E-02
2020-09-17,05:13:20.224,260.21759520,6245.222285,261.21759520,1600319600.225,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569813E+00,1.9721369895E+00,4.0227640803E+02,4.0286686109E+02,9.2068102312E-02
2020-09-17,05:13:20.252,260.21759551,6245.222292,261.21759551,1600319600.252,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540166E+00,1.9721340212E+00,4.0227640803E+02,4.0286686109E+02,9.2068102312E-02
2020-09-17,05:13:20.275,260.21759578,6245.222299,261.21759578,1600319600.275,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540166E+00,1.9721337589E+00,4.0227640803E+02,4.0286679599E+02,9.2047812445E-02
2020-09-17,05:13:20.296,260.21759602,6245.222304,261.21759602,1600319600.296,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540166E+00,1.9721334967E+00,4.0227627649E+02,4.0286659915E+02,9.2047812445E-02
2020-09-17,05:13:20.326,260.21759638,6245.222313,261.21759638,1600319600.327,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917582E+00,1.9726718880E+00,4.0227627649E+02,4.0286659915E+02,9.2047812445E-02
2020-09-17,05:13:20.354,260.21759669,6245.222321,261.21759669,1600319600.354,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917582E+00,1.9726699145E+00,4.0227627649E+02,4.0286610931E+02,9.1895148618E-02
2020-09-17,05:13:20.375,260.21759693,6245.222326,261.21759693,1600319600.375,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917582E+00,1.9726679410E+00,4.0228401666E+02,4.0287337098E+02,9.1895148618E-02
2020-09-17,05:13:20.404,260.21759727,6245.222334,261.21759727,1600319600.404,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356628E+00,1.9719109337E+00,4.0228401666E+02,4.0287337098E+02,9.1895148618E-02
2020-09-17,05:13:20.424,260.21759751,6245.222340,261.21759751,1600319600.425,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356628E+00,1.9719097306E+00,4.0228401666E+02,4.0287307223E+02,9.1802043608E-02
2020-09-17,05:13:20.446,260.21759775,6245.222346,261.21759775,1600319600.446,0,963,1.5151164246E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356628E+00,1.9719085275E+00,4.0228208130E+02,4.0287083530E+02,9.1802043608E-02
2020-09-17,05:13:20.471,260.21759806,6245.222353,261.21759806,1600319600.472,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917081E+00,1.9721648813E+00,4.0228208130E+02,4.0287083530E+02,9.1802043608E-02
2020-09-17,05:13:20.496,260.21759833,6245.222360,261.21759833,1600319600.496,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917081E+00,1.9721664637E+00,4.0228208130E+02,4.0287122817E+02,9.1924483574E-02
2020-09-17,05:13:20.516,260.21759858,6245.222366,261.21759858,1600319600.517,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917081E+00,1.9721680461E+00,4.0232282406E+02,4.0291242350E+02,9.1924483574E-02
2020-09-17,05:13:20.546,260.21759891,6245.222374,261.21759891,1600319600.546,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173215E+00,1.9730947762E+00,4.0232282406E+02,4.0291242350E+02,9.1924483574E-02
2020-09-17,05:13:20.566,260.21759916,6245.222380,261.21759916,1600319600.567,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173215E+00,1.9730927265E+00,4.0232282406E+02,4.0291191480E+02,9.1765959207E-02
2020-09-17,05:13:20.588,260.21759940,6245.222386,261.21759940,1600319600.588,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173215E+00,1.9730906768E+00,4.0218349026E+02,4.0277186845E+02,9.1765959207E-02
2020-09-17,05:13:20.614,260.21759970,6245.222393,261.21759970,1600319600.614,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755930E+00,1.9732491389E+00,4.0218349026E+02,4.0277186845E+02,9.1765959207E-02
2020-09-17,05:13:20.634,260.21759994,6245.222399,261.21759994,1600319600.635,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755930E+00,1.9732520982E+00,4.0218349026E+02,4.0277260260E+02,9.1994818514E-02
2020-09-17,05:13:20.655,260.21760019,6245.222404,261.21760019,1600319600.656,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755930E+00,1.9732550575E+00,4.0223886806E+02,4.0282879579E+02,9.1994818514E-02
2020-09-17,05:13:20.684,260.21760052,6245.222412,261.21760052,1600319600.685,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764892E+00,1.9720545061E+00,4.0223886806E+02,4.0282879579E+02,9.1994818514E-02
2020-09-17,05:13:20.717,260.21760089,6245.222421,261.21760089,1600319600.717,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764892E+00,1.9720528564E+00,4.0223886806E+02,4.0282838624E+02,9.1867166158E-02
2020-09-17,05:13:20.747,260.21760125,6245.222430,261.21760125,1600319600.748,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764892E+00,1.9720512068E+00,4.0217439440E+02,4.0276340860E+02,9.1867166158E-02
2020-09-17,05:13:20.776,260.21760159,6245.222438,261.21760159,1600319600.777,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385078E+00,1.9729142647E+00,4.0217439440E+02,4.0276340860E+02,9.1867166158E-02
2020-09-17,05:13:20.799,260.21760184,6245.222444,261.21760184,1600319600.799,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385078E+00,1.9729149584E+00,4.0217439440E+02,4.0276358074E+02,9.1920828991E-02
2020-09-17,05:13:20.819,260.21760208,6245.222450,261.21760208,1600319600.820,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385078E+00,1.9729156522E+00,4.0220052246E+02,4.0278991922E+02,9.1920828991E-02
2020-09-17,05:13:20.848,260.21760241,6245.222458,261.21760241,1600319600.848,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419558E+00,1.9723183806E+00,4.0220052246E+02,4.0278991922E+02,9.1920828991E-02
2020-09-17,05:13:20.871,260.21760269,6245.222464,261.21760269,1600319600.872,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419558E+00,1.9723181409E+00,4.0220052246E+02,4.0278985975E+02,9.1902289751E-02
2020-09-17,05:13:20.892,260.21760293,6245.222470,261.21760293,1600319600.893,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419558E+00,1.9723179013E+00,4.0224429363E+02,4.0283363558E+02,9.1902289751E-02
2020-09-17,05:13:20.921,260.21760326,6245.222478,261.21760326,1600319600.922,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693327322E+00,1.9717079430E+00,4.0224429363E+02,4.0283363558E+02,9.1902289751E-02
2020-09-17,05:13:20.943,260.21760351,6245.222484,261.21760351,1600319600.943,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693327322E+00,1.9717117663E+00,4.0224429363E+02,4.0283458498E+02,9.2198203576E-02
2020-09-17,05:13:20.963,260.21760375,6245.222490,261.21760375,1600319600.964,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693327322E+00,1.9717155897E+00,4.0227535402E+02,4.0286664044E+02,9.2198203576E-02
2020-09-17,05:13:20.993,260.21760409,6245.222498,261.21760409,1600319600.993,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492061E+00,1.9732338985E+00,4.0227535402E+02,4.0286664044E+02,9.2198203576E-02
2020-09-17,05:13:21.015,260.21760434,6245.222504,261.21760434,1600319601.015,0,963,1.5151933289E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492061E+00,1.9732295364E+00,4.0227535402E+02,4.0286555801E+02,9.1860856455E-02
2020-09-17,05:13:21.039,260.21760463,6245.222511,261.21760463,1600319601.040,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492061E+00,1.9732251743E+00,4.0228029290E+02,4.0286942170E+02,9.1860856455E-02
2020-09-17,05:13:21.073,260.21760502,6245.222521,261.21760502,1600319601.074,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755354E+00,1.9727509326E+00,4.0228029290E+02,4.0286942170E+02,9.1860856455E-02
2020-09-17,05:13:21.095,260.21760528,6245.222527,261.21760528,1600319601.096,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755354E+00,1.9727527145E+00,4.0228029290E+02,4.0286986398E+02,9.1998694627E-02
2020-09-17,05:13:21.118,260.21760554,6245.222533,261.21760554,1600319601.119,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755354E+00,1.9727544964E+00,4.0232239414E+02,4.0291246924E+02,9.1998694627E-02
2020-09-17,05:13:21.148,260.21760588,6245.222541,261.21760588,1600319601.148,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870906E+00,1.9720652204E+00,4.0232239414E+02,4.0291246924E+02,9.1998694627E-02
2020-09-17,05:13:21.171,260.21760616,6245.222548,261.21760616,1600319601.172,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870906E+00,1.9720639472E+00,4.0232239414E+02,4.0291215309E+02,9.1900174504E-02
2020-09-17,05:13:21.193,260.21760640,6245.222554,261.21760640,1600319601.193,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870906E+00,1.9720626741E+00,4.0220083745E+02,4.0279010216E+02,9.1900174504E-02
2020-09-17,05:13:21.220,260.21760671,6245.222561,261.21760671,1600319601.220,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782947E+00,1.9731551942E+00,4.0220083745E+02,4.0279010216E+02,9.1900174504E-02
2020-09-17,05:13:21.240,260.21760694,6245.222567,261.21760694,1600319601.240,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782947E+00,1.9731557976E+00,4.0220083745E+02,4.0279025187E+02,9.1946841204E-02
2020-09-17,05:13:21.260,260.21760719,6245.222572,261.21760719,1600319601.261,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782947E+00,1.9731564010E+00,4.0216222079E+02,4.0275172830E+02,9.1946841204E-02
2020-09-17,05:13:21.288,260.21760750,6245.222580,261.21760750,1600319601.288,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698998929E+00,1.9722769392E+00,4.0216222079E+02,4.0275172830E+02,9.1946841204E-02
2020-09-17,05:13:21.309,260.21760774,6245.222586,261.21760774,1600319601.309,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698998929E+00,1.9722783457E+00,4.0216222079E+02,4.0275207738E+02,9.2055663675E-02
2020-09-17,05:13:21.329,260.21760799,6245.222592,261.21760799,1600319601.330,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698998929E+00,1.9722797522E+00,4.0220283748E+02,4.0279310275E+02,9.2055663675E-02
2020-09-17,05:13:21.355,260.21760829,6245.222599,261.21760829,1600319601.356,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693517067E+00,1.9717309037E+00,4.0220283748E+02,4.0279310275E+02,9.2055663675E-02
2020-09-17,05:13:21.377,260.21760853,6245.222605,261.21760853,1600319601.377,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693517067E+00,1.9717277923E+00,4.0220283748E+02,4.0279233024E+02,9.1814860200E-02
2020-09-17,05:13:21.398,260.21760877,6245.222611,261.21760877,1600319601.398,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693517067E+00,1.9717246810E+00,4.0229940073E+02,4.0288826233E+02,9.1814860200E-02
2020-09-17,05:13:21.430,260.21760916,6245.222620,261.21760916,1600319601.431,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807831E+00,1.9723545154E+00,4.0229940073E+02,4.0288826233E+02,9.1814860200E-02
2020-09-17,05:13:21.459,260.21760948,6245.222628,261.21760948,1600319601.459,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807831E+00,1.9723551361E+00,4.0229940073E+02,4.0288841642E+02,9.1862880064E-02
2020-09-17,05:13:21.480,260.21760973,6245.222634,261.21760973,1600319601.481,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807831E+00,1.9723557567E+00,4.0212258557E+02,4.0271149639E+02,9.1862880064E-02
2020-09-17,05:13:21.513,260.21761010,6245.222643,261.21761010,1600319601.513,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268741E+00,1.9731027472E+00,4.0212258557E+02,4.0271149639E+02,9.1862880064E-02
2020-09-17,05:13:21.535,260.21761036,6245.222649,261.21761036,1600319601.535,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268741E+00,1.9731051241E+00,4.0212258557E+02,4.0271208603E+02,9.2046716279E-02
2020-09-17,05:13:21.555,260.21761060,6245.222654,261.21761060,1600319601.556,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268741E+00,1.9731075011E+00,4.0224726039E+02,4.0283753344E+02,9.2046716279E-02
2020-09-17,05:13:21.585,260.21761095,6245.222663,261.21761095,1600319601.586,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698924471E+00,1.9722720661E+00,4.0224726039E+02,4.0283753344E+02,9.2046716279E-02
2020-09-17,05:13:21.609,260.21761123,6245.222669,261.21761123,1600319601.610,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698924471E+00,1.9722700139E+00,4.0224726039E+02,4.0283702399E+02,9.1887930920E-02
2020-09-17,05:13:21.631,260.21761148,6245.222676,261.21761148,1600319601.632,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698924471E+00,1.9722679617E+00,4.0220892843E+02,4.0279812644E+02,9.1887930920E-02
2020-09-17,05:13:21.658,260.21761179,6245.222683,261.21761179,1600319601.659,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395908E+00,1.9726155240E+00,4.0220892843E+02,4.0279812644E+02,9.1887930920E-02
2020-09-17,05:13:21.680,260.21761204,6245.222689,261.21761204,1600319601.680,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395908E+00,1.9726190668E+00,4.0220892843E+02,4.0279900567E+02,9.2161999109E-02
2020-09-17,05:13:21.700,260.21761228,6245.222695,261.21761228,1600319601.701,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395908E+00,1.9726226095E+00,4.0229054667E+02,4.0288162307E+02,9.2161999109E-02
2020-09-17,05:13:21.726,260.21761258,6245.222702,261.21761258,1600319601.727,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830009E+00,1.9721654675E+00,4.0229054667E+02,4.0288162307E+02,9.2161999109E-02
2020-09-17,05:13:21.747,260.21761282,6245.222708,261.21761282,1600319601.748,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830009E+00,1.9721640168E+00,4.0229054667E+02,4.0288126289E+02,9.2049749032E-02
2020-09-17,05:13:21.769,260.21761307,6245.222714,261.21761307,1600319601.769,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830009E+00,1.9721625661E+00,4.0223550274E+02,4.0282577800E+02,9.2049749032E-02
2020-09-17,05:13:21.798,260.21761340,6245.222722,261.21761340,1600319601.798,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895868E+00,1.9726697640E+00,4.0223550274E+02,4.0282577800E+02,9.2049749032E-02
2020-09-17,05:13:21.832,260.21761381,6245.222731,261.21761381,1600319601.833,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895868E+00,1.9726677650E+00,4.0223550274E+02,4.0282528187E+02,9.1895111903E-02
2020-09-17,05:13:21.864,260.21761417,6245.222740,261.21761417,1600319601.864,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895868E+00,1.9726657660E+00,4.0219588060E+02,4.0278510557E+02,9.1895111903E-02
2020-09-17,05:13:21.892,260.21761450,6245.222748,261.21761450,1600319601.893,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677676E+00,1.9729442824E+00,4.0219588060E+02,4.0278510557E+02,9.1895111903E-02
2020-09-17,05:13:21.914,260.21761475,6245.222754,261.21761475,1600319601.914,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677676E+00,1.9729429298E+00,4.0219588060E+02,4.0278476995E+02,9.1790491704E-02
2020-09-17,05:13:21.934,260.21761499,6245.222760,261.21761499,1600319601.935,0,963,1.5144903564E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677676E+00,1.9729415771E+00,4.0222064214E+02,4.0280923209E+02,9.1790491704E-02
2020-09-17,05:13:21.963,260.21761532,6245.222768,261.21761532,1600319601.964,0,963,1.5146831055E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404722E+00,1.9732146102E+00,4.0222064214E+02,4.0280923209E+02,9.1790491704E-02
2020-09-17,05:13:21.984,260.21761557,6245.222774,261.21761557,1600319601.985,0,963,1.5149764252E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404722E+00,1.9732148232E+00,4.0222064214E+02,4.0280928495E+02,9.1806966502E-02
2020-09-17,05:13:22.006,260.21761582,6245.222780,261.21761582,1600319602.007,0,963,1.5148820190E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404722E+00,1.9732150363E+00,4.0226038571E+02,4.0284913955E+02,9.1806966502E-02
2020-09-17,05:13:22.035,260.21761615,6245.222788,261.21761615,1600319602.035,0,963,1.5148162842E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047803E+00,1.9728789400E+00,4.0226038571E+02,4.0284913955E+02,9.1806966502E-02
2020-09-17,05:13:22.055,260.21761639,6245.222793,261.21761639,1600319602.056,0,963,1.5148162842E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047803E+00,1.9728786278E+00,4.0226038571E+02,4.0284906209E+02,9.1782823228E-02
2020-09-17,05:13:22.076,260.21761663,6245.222799,261.21761663,1600319602.077,0,963,1.5148162842E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047803E+00,1.9728783157E+00,4.0233052394E+02,4.0291922548E+02,9.1782823228E-02
2020-09-17,05:13:22.105,260.21761697,6245.222807,261.21761697,1600319602.106,0,963,1.5148162842E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688819808E+00,1.9712535614E+00,4.0233052394E+02,4.0291922548E+02,9.1782823228E-02
2020-09-17,05:13:22.130,260.21761725,6245.222814,261.21761725,1600319602.130,0,963,1.5148162842E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688819808E+00,1.9712573434E+00,4.0233052394E+02,4.0292016500E+02,9.2075596777E-02
2020-09-17,05:13:22.158,260.21761758,6245.222822,261.21761758,1600319602.159,0,963,1.5148162842E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688819808E+00,1.9712611253E+00,4.0218778074E+02,4.0277815180E+02,9.2075596777E-02
2020-09-17,05:13:22.193,260.21761797,6245.222831,261.21761797,1600319602.193,0,963,1.5148162842E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026006E+00,1.9727835826E+00,4.0218778074E+02,4.0277815180E+02,9.2075596777E-02
2020-09-17,05:13:22.213,260.21761822,6245.222837,261.21761822,1600319602.214,0,963,1.5148162842E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026006E+00,1.9727819191E+00,4.0218778074E+02,4.0277773903E+02,9.1946925145E-02
2020-09-17,05:13:22.234,260.21761846,6245.222843,261.21761846,1600319602.235,0,963,1.5148162842E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026006E+00,1.9727802557E+00,4.0220201020E+02,4.0279157658E+02,9.1946925145E-02
2020-09-17,05:13:22.262,260.21761877,6245.222851,261.21761877,1600319602.262,0,963,1.5148162842E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831280E+00,1.9722601563E+00,4.0220201020E+02,4.0279157658E+02,9.1946925145E-02
2020-09-17,05:13:22.282,260.21761902,6245.222856,261.21761902,1600319602.283,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831280E+00,1.9722614585E+00,4.0220201020E+02,4.0279189980E+02,9.2047677617E-02
2020-09-17,05:13:22.305,260.21761928,6245.222863,261.21761928,1600319602.306,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831280E+00,1.9722627606E+00,4.0223239768E+02,4.0282265509E+02,9.2047677617E-02
2020-09-17,05:13:22.332,260.21761959,6245.222870,261.21761959,1600319602.333,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984793E+00,1.9725784928E+00,4.0223239768E+02,4.0282265509E+02,9.2047677617E-02
2020-09-17,05:13:22.354,260.21761984,6245.222876,261.21761984,1600319602.354,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984793E+00,1.9725791597E+00,4.0223239768E+02,4.0282282061E+02,9.2099267992E-02
2020-09-17,05:13:22.375,260.21762008,6245.222882,261.21762008,1600319602.375,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984793E+00,1.9725798266E+00,4.0224468111E+02,4.0283528759E+02,9.2099267992E-02
2020-09-17,05:13:22.404,260.21762043,6245.222890,261.21762043,1600319602.405,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233550E+00,1.9723043698E+00,4.0224468111E+02,4.0283528759E+02,9.2099267992E-02
2020-09-17,05:13:22.427,260.21762068,6245.222896,261.21762068,1600319602.427,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233550E+00,1.9723022511E+00,4.0224468111E+02,4.0283476164E+02,9.1935337475E-02
2020-09-17,05:13:22.447,260.21762093,6245.222902,261.21762093,1600319602.448,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233550E+00,1.9723001323E+00,4.0209974071E+02,4.0268908285E+02,9.1935337475E-02
2020-09-17,05:13:22.474,260.21762124,6245.222910,261.21762124,1600319602.475,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383004E+00,1.9726154578E+00,4.0209974071E+02,4.0268908285E+02,9.1935337475E-02
2020-09-17,05:13:22.496,260.21762148,6245.222916,261.21762148,1600319602.496,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383004E+00,1.9726155913E+00,4.0209974071E+02,4.0268911598E+02,9.1945667786E-02
2020-09-17,05:13:22.516,260.21762172,6245.222921,261.21762172,1600319602.517,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383004E+00,1.9726157248E+00,4.0220249592E+02,4.0279205495E+02,9.1945667786E-02
2020-09-17,05:13:22.548,260.21762208,6245.222930,261.21762208,1600319602.548,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688285066E+00,1.9712042298E+00,4.0220249592E+02,4.0279205495E+02,9.1945667786E-02
2020-09-17,05:13:22.575,260.21762240,6245.222938,261.21762240,1600319602.575,0,963,1.5149444580E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688285066E+00,1.9712047595E+00,4.0220249592E+02,4.0279218651E+02,9.1986677317E-02
2020-09-17,05:13:22.595,260.21762264,6245.222943,261.21762264,1600319602.596,0,963,1.5150876465E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688285066E+00,1.9712052893E+00,4.0222719413E+02,4.0281705250E+02,9.1986677317E-02
2020-09-17,05:13:22.625,260.21762297,6245.222951,261.21762297,1600319602.625,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382909E+00,1.9727168962E+00,4.0222719413E+02,4.0281705250E+02,9.1986677317E-02
2020-09-17,05:13:22.645,260.21762322,6245.222957,261.21762322,1600319602.646,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382909E+00,1.9727166334E+00,4.0222719413E+02,4.0281698728E+02,9.1966348527E-02
2020-09-17,05:13:22.667,260.21762346,6245.222963,261.21762346,1600319602.667,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382909E+00,1.9727163706E+00,4.0218748396E+02,4.0277715367E+02,9.1966348527E-02
2020-09-17,05:13:22.696,260.21762380,6245.222971,261.21762380,1600319602.696,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880335E+00,1.9730665354E+00,4.0218748396E+02,4.0277715367E+02,9.1966348527E-02
2020-09-17,05:13:22.717,260.21762404,6245.222977,261.21762404,1600319602.717,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880335E+00,1.9730666495E+00,4.0218748396E+02,4.0277718199E+02,9.1975175532E-02
2020-09-17,05:13:22.737,260.21762428,6245.222983,261.21762428,1600319602.738,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880335E+00,1.9730667636E+00,4.0223420556E+02,4.0282400041E+02,9.1975175532E-02
2020-09-17,05:13:22.763,260.21762458,6245.222990,261.21762458,1600319602.764,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706532E+00,1.9720481553E+00,4.0223420556E+02,4.0282400041E+02,9.1975175532E-02
2020-09-17,05:13:22.785,260.21762483,6245.222996,261.21762483,1600319602.785,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706532E+00,1.9720494873E+00,4.0223420556E+02,4.0282433109E+02,9.2078246921E-02
2020-09-17,05:13:22.806,260.21762508,6245.223002,261.21762508,1600319602.807,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706532E+00,1.9720508193E+00,4.0230039963E+02,4.0289095302E+02,9.2078246921E-02
2020-09-17,05:13:22.835,260.21762541,6245.223010,261.21762541,1600319602.835,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689653091E+00,1.9713446228E+00,4.0230039963E+02,4.0289095302E+02,9.2078246921E-02
2020-09-17,05:13:22.855,260.21762565,6245.223016,261.21762565,1600319602.856,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689653091E+00,1.9713449406E+00,4.0230039963E+02,4.0289103195E+02,9.2102846083E-02
2020-09-17,05:13:22.877,260.21762589,6245.223021,261.21762589,1600319602.877,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689653091E+00,1.9713452583E+00,4.0224652325E+02,4.0283715539E+02,9.2102846083E-02
2020-09-17,05:13:22.905,260.21762623,6245.223029,261.21762623,1600319602.906,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329073E+00,1.9728146305E+00,4.0224652325E+02,4.0283715539E+02,9.2102846083E-02
2020-09-17,05:13:22.940,260.21762662,6245.223039,261.21762662,1600319602.940,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329073E+00,1.9728139860E+00,4.0224652325E+02,4.0283699545E+02,9.2052995128E-02
2020-09-17,05:13:22.971,260.21762699,6245.223048,261.21762699,1600319602.972,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329073E+00,1.9728133416E+00,4.0222292560E+02,4.0281320323E+02,9.2052995128E-02
2020-09-17,05:13:22.999,260.21762730,6245.223055,261.21762730,1600319602.999,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696136533E+00,1.9719930978E+00,4.0222292560E+02,4.0281320323E+02,9.2052995128E-02
2020-09-17,05:13:23.019,260.21762753,6245.223061,261.21762753,1600319603.019,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696136533E+00,1.9719951737E+00,4.0222292560E+02,4.0281371861E+02,9.2213640984E-02
2020-09-17,05:13:23.039,260.21762778,6245.223067,261.21762778,1600319603.040,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696136533E+00,1.9719972497E+00,4.0236965983E+02,4.0296118395E+02,9.2213640984E-02
2020-09-17,05:13:23.069,260.21762811,6245.223075,261.21762811,1600319603.069,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694972113E+00,1.9718806668E+00,4.0236965983E+02,4.0296118395E+02,9.2213640984E-02
2020-09-17,05:13:23.089,260.21762836,6245.223081,261.21762836,1600319603.090,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694972113E+00,1.9718799001E+00,4.0236965983E+02,4.0296099351E+02,9.2154302769E-02
2020-09-17,05:13:23.111,260.21762861,6245.223087,261.21762861,1600319603.112,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694972113E+00,1.9718791333E+00,4.0214795183E+02,4.0273876935E+02,9.2154302769E-02
2020-09-17,05:13:23.141,260.21762895,6245.223095,261.21762895,1600319603.141,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604211E+00,1.9724430242E+00,4.0214795183E+02,4.0273876935E+02,9.2154302769E-02
2020-09-17,05:13:23.164,260.21762922,6245.223101,261.21762922,1600319603.165,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604211E+00,1.9724414889E+00,4.0214795183E+02,4.0273838833E+02,9.2035517769E-02
2020-09-17,05:13:23.187,260.21762949,6245.223108,261.21762949,1600319603.188,0,963,1.5151234436E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604211E+00,1.9724399535E+00,4.0215244936E+02,4.0274251144E+02,9.2035517769E-02
2020-09-17,05:13:23.216,260.21762981,6245.223116,261.21762981,1600319603.216,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205439E+00,1.9727003906E+00,4.0215244936E+02,4.0274251144E+02,9.2035517769E-02
2020-09-17,05:13:23.237,260.21763007,6245.223122,261.21763007,1600319603.238,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205439E+00,1.9727013397E+00,4.0215244936E+02,4.0274274695E+02,9.2108939265E-02
2020-09-17,05:13:23.263,260.21763037,6245.223129,261.21763037,1600319603.264,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205439E+00,1.9727022888E+00,4.0223027749E+02,4.0282092488E+02,9.2108939265E-02
2020-09-17,05:13:23.296,260.21763074,6245.223138,261.21763074,1600319603.296,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696114127E+00,1.9719923004E+00,4.0223027749E+02,4.0282092488E+02,9.2108939265E-02
2020-09-17,05:13:23.316,260.21763098,6245.223144,261.21763098,1600319603.317,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696114127E+00,1.9719906114E+00,4.0223027749E+02,4.0282050556E+02,9.1978240864E-02
2020-09-17,05:13:23.338,260.21763123,6245.223149,261.21763123,1600319603.338,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696114127E+00,1.9719889225E+00,4.0217900946E+02,4.0276874304E+02,9.1978240864E-02
2020-09-17,05:13:23.368,260.21763159,6245.223158,261.21763159,1600319603.369,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957450E+00,1.9730745637E+00,4.0217900946E+02,4.0276874304E+02,9.1978240864E-02
2020-09-17,05:13:23.390,260.21763183,6245.223164,261.21763183,1600319603.390,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957450E+00,1.9730763738E+00,4.0217900946E+02,4.0276919214E+02,9.2118240433E-02
2020-09-17,05:13:23.411,260.21763208,6245.223170,261.21763208,1600319603.412,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957450E+00,1.9730781840E+00,4.0229573635E+02,4.0288653955E+02,9.2118240433E-02
2020-09-17,05:13:23.437,260.21763238,6245.223177,261.21763238,1600319603.438,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461432E+00,1.9726280386E+00,4.0229573635E+02,4.0288653955E+02,9.2118240433E-02
2020-09-17,05:13:23.459,260.21763263,6245.223183,261.21763263,1600319603.459,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461432E+00,1.9726274144E+00,4.0229573635E+02,4.0288638462E+02,9.2069956489E-02
2020-09-17,05:13:23.480,260.21763287,6245.223189,261.21763287,1600319603.480,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461432E+00,1.9726267903E+00,4.0227972526E+02,4.0287019509E+02,9.2069956489E-02
2020-09-17,05:13:23.509,260.21763321,6245.223197,261.21763321,1600319603.509,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587086E+00,1.9726393709E+00,4.0227972526E+02,4.0287019509E+02,9.2069956489E-02
2020-09-17,05:13:23.529,260.21763345,6245.223203,261.21763345,1600319603.530,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587086E+00,1.9726404395E+00,4.0227972526E+02,4.0287046035E+02,9.2152625972E-02
2020-09-17,05:13:23.551,260.21763369,6245.223209,261.21763369,1600319603.551,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587086E+00,1.9726415082E+00,4.0219160586E+02,4.0278247675E+02,9.2152625972E-02
2020-09-17,05:13:23.576,260.21763399,6245.223216,261.21763399,1600319603.577,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510989E+00,1.9725337684E+00,4.0219160586E+02,4.0278247675E+02,9.2152625972E-02
2020-09-17,05:13:23.598,260.21763424,6245.223222,261.21763424,1600319603.598,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510989E+00,1.9725310697E+00,4.0219160586E+02,4.0278180700E+02,9.1943849220E-02
2020-09-17,05:13:23.619,260.21763449,6245.223228,261.21763449,1600319603.620,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510989E+00,1.9725283711E+00,4.0223911631E+02,4.0282871735E+02,9.1943849220E-02
2020-09-17,05:13:23.651,260.21763485,6245.223236,261.21763485,1600319603.651,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716920246E+00,1.9740711561E+00,4.0223911631E+02,4.0282871735E+02,9.1943849220E-02
2020-09-17,05:13:23.677,260.21763515,6245.223244,261.21763515,1600319603.677,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716920246E+00,1.9740712711E+00,4.0223911631E+02,4.0282874586E+02,9.1952736041E-02
2020-09-17,05:13:23.697,260.21763539,6245.223249,261.21763539,1600319603.698,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716920246E+00,1.9740713861E+00,4.0223496165E+02,4.0282461362E+02,9.1952736041E-02
2020-09-17,05:13:23.729,260.21763575,6245.223258,261.21763575,1600319603.729,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344184E+00,1.9723116588E+00,4.0223496165E+02,4.0282461362E+02,9.1952736041E-02
2020-09-17,05:13:23.750,260.21763601,6245.223264,261.21763601,1600319603.751,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344184E+00,1.9723133684E+00,4.0223496165E+02,4.0282503799E+02,9.2085009568E-02
2020-09-17,05:13:23.772,260.21763625,6245.223270,261.21763625,1600319603.772,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344184E+00,1.9723150779E+00,4.0220523239E+02,4.0279568947E+02,9.2085009568E-02
2020-09-17,05:13:23.799,260.21763656,6245.223278,261.21763656,1600319603.799,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409393E+00,1.9725218485E+00,4.0220523239E+02,4.0279568947E+02,9.2085009568E-02
2020-09-17,05:13:23.819,260.21763679,6245.223283,261.21763679,1600319603.819,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409393E+00,1.9725223926E+00,4.0220523239E+02,4.0279582451E+02,9.2127104624E-02
2020-09-17,05:13:23.839,260.21763704,6245.223289,261.21763704,1600319603.840,0,963,1.5152709961E+02,6.0000938416E+01,2.7375000000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409393E+00,1.9725229367E+00,4.0215773732E+02,4.0274839472E+02,9.2127104624E-02
2020-09-17,05:13:23.868,260.21763737,6245.223297,261.21763737,1600319603.869,0,963,1.5151293335E+02,6.0000938416E+01,2.7400000000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485475E+00,1.9718297077E+00,4.0215773732E+02,4.0274839472E+02,9.2127104624E-02
2020-09-17,05:13:23.890,260.21763762,6245.223303,261.21763762,1600319603.890,0,963,1.5149168396E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485475E+00,1.9718264747E+00,4.0215773732E+02,4.0274759214E+02,9.1876901850E-02
2020-09-17,05:13:23.914,260.21763789,6245.223309,261.21763789,1600319603.914,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485475E+00,1.9718232418E+00,4.0225008124E+02,4.0283926876E+02,9.1876901850E-02
2020-09-17,05:13:23.943,260.21763823,6245.223318,261.21763823,1600319603.943,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482798E+00,1.9729243001E+00,4.0225008124E+02,4.0283926876E+02,9.1876901850E-02
2020-09-17,05:13:23.963,260.21763847,6245.223323,261.21763847,1600319603.964,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482798E+00,1.9729233589E+00,4.0225008124E+02,4.0283903518E+02,9.1804099675E-02
2020-09-17,05:13:23.986,260.21763874,6245.223330,261.21763874,1600319603.987,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482798E+00,1.9729224177E+00,4.0233143012E+02,4.0292026954E+02,9.1804099675E-02
2020-09-17,05:13:24.016,260.21763907,6245.223338,261.21763907,1600319604.016,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119272E+00,1.9723854189E+00,4.0233143012E+02,4.0292026954E+02,9.1804099675E-02
2020-09-17,05:13:24.048,260.21763944,6245.223347,261.21763944,1600319604.048,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119272E+00,1.9723866344E+00,4.0233143012E+02,4.0292057132E+02,9.1898140445E-02
2020-09-17,05:13:24.079,260.21763981,6245.223356,261.21763981,1600319604.080,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119272E+00,1.9723878499E+00,4.0223560898E+02,4.0282491158E+02,9.1898140445E-02
2020-09-17,05:13:24.105,260.21764012,6245.223363,261.21764012,1600319604.106,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292037E+00,1.9725052678E+00,4.0223560898E+02,4.0282491158E+02,9.1898140445E-02
2020-09-17,05:13:24.127,260.21764036,6245.223369,261.21764036,1600319604.127,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292037E+00,1.9725047802E+00,4.0223560898E+02,4.0282479056E+02,9.1860419100E-02
2020-09-17,05:13:24.148,260.21764060,6245.223374,261.21764060,1600319604.148,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292037E+00,1.9725042926E+00,4.0222912334E+02,4.0281817440E+02,9.1860419100E-02
2020-09-17,05:13:24.177,260.21764094,6245.223383,261.21764094,1600319604.177,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695582192E+00,1.9719326198E+00,4.0222912334E+02,4.0281817440E+02,9.1860419100E-02
2020-09-17,05:13:24.198,260.21764119,6245.223389,261.21764119,1600319604.199,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695582192E+00,1.9719353711E+00,4.0222912334E+02,4.0281885748E+02,9.2073334103E-02
2020-09-17,05:13:24.219,260.21764142,6245.223394,261.21764142,1600319604.219,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695582192E+00,1.9719381224E+00,4.0227769624E+02,4.0286818477E+02,9.2073334103E-02
2020-09-17,05:13:24.246,260.21764174,6245.223402,261.21764174,1600319604.246,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011114E+00,1.9726819122E+00,4.0227769624E+02,4.0286818477E+02,9.2073334103E-02
2020-09-17,05:13:24.266,260.21764198,6245.223407,261.21764198,1600319604.267,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011114E+00,1.9726821732E+00,4.0227769624E+02,4.0286824954E+02,9.2093519967E-02
2020-09-17,05:13:24.288,260.21764222,6245.223413,261.21764222,1600319604.288,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011114E+00,1.9726824341E+00,4.0220143409E+02,4.0279194020E+02,9.2093519967E-02
2020-09-17,05:13:24.315,260.21764255,6245.223421,261.21764255,1600319604.316,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697190753E+00,1.9720996946E+00,4.0220143409E+02,4.0279194020E+02,9.2093519967E-02
2020-09-17,05:13:24.338,260.21764280,6245.223427,261.21764280,1600319604.338,0,963,1.5150082397E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697190753E+00,1.9720998536E+00,4.0220143409E+02,4.0279197968E+02,9.2105826064E-02
2020-09-17,05:13:24.364,260.21764310,6245.223434,261.21764310,1600319604.364,0,963,1.5151985931E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697190753E+00,1.9721000126E+00,4.0219813609E+02,4.0278871631E+02,9.2105826064E-02
2020-09-17,05:13:24.395,260.21764347,6245.223443,261.21764347,1600319604.396,0,963,1.5149244690E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149837E+00,1.9720959162E+00,4.0219813609E+02,4.0278871631E+02,9.2105826064E-02
2020-09-17,05:13:24.417,260.21764372,6245.223449,261.21764372,1600319604.417,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149837E+00,1.9720936101E+00,4.0219813609E+02,4.0278814386E+02,9.1927384768E-02
2020-09-17,05:13:24.437,260.21764396,6245.223455,261.21764396,1600319604.438,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149837E+00,1.9720913041E+00,4.0224921031E+02,4.0283872049E+02,9.1927384768E-02
2020-09-17,05:13:24.466,260.21764428,6245.223463,261.21764428,1600319604.466,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692554401E+00,1.9716312060E+00,4.0224921031E+02,4.0283872049E+02,9.1927384768E-02
2020-09-17,05:13:24.487,260.21764454,6245.223469,261.21764454,1600319604.488,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692554401E+00,1.9716322493E+00,4.0224921031E+02,4.0283897956E+02,9.2008133287E-02
2020-09-17,05:13:24.509,260.21764478,6245.223475,261.21764478,1600319604.509,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692554401E+00,1.9716332926E+00,4.0227295813E+02,4.0286302130E+02,9.2008133287E-02
2020-09-17,05:13:24.539,260.21764514,6245.223483,261.21764514,1600319604.540,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043523E+00,1.9730839544E+00,4.0227295813E+02,4.0286302130E+02,9.2008133287E-02
2020-09-17,05:13:24.561,260.21764538,6245.223489,261.21764538,1600319604.561,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043523E+00,1.9730838625E+00,4.0227295813E+02,4.0286299850E+02,9.2001027173E-02
2020-09-17,05:13:24.582,260.21764563,6245.223495,261.21764563,1600319604.582,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043523E+00,1.9730837706E+00,4.0221612938E+02,4.0280606360E+02,9.2001027173E-02
2020-09-17,05:13:24.609,260.21764595,6245.223503,261.21764595,1600319604.610,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191471E+00,1.9724978588E+00,4.0221612938E+02,4.0280606360E+02,9.2001027173E-02
2020-09-17,05:13:24.631,260.21764620,6245.223509,261.21764620,1600319604.632,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191471E+00,1.9724962832E+00,4.0221612938E+02,4.0280567253E+02,9.1879128243E-02
2020-09-17,05:13:24.654,260.21764646,6245.223515,261.21764646,1600319604.654,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191471E+00,1.9724947075E+00,4.0233001658E+02,4.0291933547E+02,9.1879128243E-02
2020-09-17,05:13:24.681,260.21764678,6245.223523,261.21764678,1600319604.682,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505822E+00,1.9723259394E+00,4.0233001658E+02,4.0291933547E+02,9.1879128243E-02
2020-09-17,05:13:24.703,260.21764703,6245.223529,261.21764703,1600319604.703,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505822E+00,1.9723272136E+00,4.0233001658E+02,4.0291965184E+02,9.1977715086E-02
2020-09-17,05:13:24.723,260.21764727,6245.223534,261.21764727,1600319604.724,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505822E+00,1.9723284878E+00,4.0228817553E+02,4.0287806581E+02,9.1977715086E-02
2020-09-17,05:13:24.756,260.21764764,6245.223543,261.21764764,1600319604.756,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885092E+00,1.9723664606E+00,4.0228817553E+02,4.0287806581E+02,9.1977715086E-02
2020-09-17,05:13:24.782,260.21764795,6245.223551,261.21764795,1600319604.783,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885092E+00,1.9723659504E+00,4.0228817553E+02,4.0287793915E+02,9.1938242888E-02
2020-09-17,05:13:24.803,260.21764819,6245.223557,261.21764819,1600319604.804,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885092E+00,1.9723654402E+00,4.0216536634E+02,4.0275482330E+02,9.1938242888E-02
2020-09-17,05:13:24.829,260.21764850,6245.223564,261.21764850,1600319604.830,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659263E+00,1.9734441573E+00,4.0216536634E+02,4.0275482330E+02,9.1938242888E-02
2020-09-17,05:13:24.851,260.21764874,6245.223570,261.21764874,1600319604.851,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659263E+00,1.9734463830E+00,4.0216536634E+02,4.0275537539E+02,9.2110353641E-02
2020-09-17,05:13:24.871,260.21764898,6245.223576,261.21764898,1600319604.872,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659263E+00,1.9734486088E+00,4.0218070070E+02,4.0277128436E+02,9.2110353641E-02
2020-09-17,05:13:24.901,260.21764932,6245.223584,261.21764932,1600319604.901,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382838E+00,1.9727200867E+00,4.0218070070E+02,4.0277128436E+02,9.2110353641E-02
2020-09-17,05:13:24.921,260.21764956,6245.223589,261.21764956,1600319604.922,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382838E+00,1.9727183727E+00,4.0218070070E+02,4.0277085905E+02,9.1977770624E-02
2020-09-17,05:13:24.943,260.21764980,6245.223595,261.21764980,1600319604.943,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382838E+00,1.9727166588E+00,4.0224867515E+02,4.0283850787E+02,9.1977770624E-02
2020-09-17,05:13:24.971,260.21765014,6245.223603,261.21765014,1600319604.972,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474904E+00,1.9725256351E+00,4.0224867515E+02,4.0283850787E+02,9.1977770624E-02
2020-09-17,05:13:24.993,260.21765038,6245.223609,261.21765038,1600319604.993,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474904E+00,1.9725242255E+00,4.0224867515E+02,4.0283815799E+02,9.1868720343E-02
2020-09-17,05:13:25.015,260.21765064,6245.223615,261.21765064,1600319605.015,0,963,1.5146298218E+02,6.0000938416E+01,2.7437500000E+01,6.0222862244E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474904E+00,1.9725228160E+00,4.0224712179E+02,4.0283625247E+02,9.1868720343E-02
2020-09-17,05:13:25.042,260.21765096,6245.223623,261.21765096,1600319605.043,0,963,1.5146298218E+02,6.0001301575E+01,2.7437500000E+01,6.0222889709E+01,6.0001948547E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045071E+00,1.9735811071E+00,4.0224712179E+02,4.0283625247E+02,9.1868720343E-02
2020-09-17,05:13:25.063,260.21765120,6245.223629,261.21765120,1600319605.064,0,963,1.5151788330E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045071E+00,1.9735873433E+00,4.0224712179E+02,4.0283779956E+02,9.2350922448E-02
2020-09-17,05:13:25.085,260.21765145,6245.223635,261.21765145,1600319605.085,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045071E+00,1.9735935796E+00,4.0218678361E+02,4.0277891966E+02,9.2350922448E-02
2020-09-17,05:13:25.114,260.21765178,6245.223643,261.21765178,1600319605.114,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628447E+00,1.9729511396E+00,4.0218678361E+02,4.0277891966E+02,9.2350922448E-02
2020-09-17,05:13:25.145,260.21765215,6245.223652,261.21765215,1600319605.146,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628447E+00,1.9729472445E+00,4.0218678361E+02,4.0277795320E+02,9.2049652230E-02
2020-09-17,05:13:25.177,260.21765252,6245.223661,261.21765252,1600319605.178,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628447E+00,1.9729433495E+00,4.0224645957E+02,4.0283675029E+02,9.2049652230E-02
2020-09-17,05:13:25.209,260.21765288,6245.223669,261.21765288,1600319605.209,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692389698E+00,1.9716178753E+00,4.0224645957E+02,4.0283675029E+02,9.2049652230E-02
2020-09-17,05:13:25.232,260.21765315,6245.223676,261.21765315,1600319605.232,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692389698E+00,1.9716166577E+00,4.0224645957E+02,4.0283644791E+02,9.1955406328E-02
2020-09-17,05:13:25.253,260.21765339,6245.223681,261.21765339,1600319605.253,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692389698E+00,1.9716154400E+00,4.0208531820E+02,4.0267476793E+02,9.1955406328E-02
2020-09-17,05:13:25.279,260.21765370,6245.223689,261.21765370,1600319605.280,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592706E+00,1.9726369721E+00,4.0208531820E+02,4.0267476793E+02,9.1955406328E-02
2020-09-17,05:13:25.301,260.21765395,6245.223695,261.21765395,1600319605.301,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592706E+00,1.9726368790E+00,4.0208531820E+02,4.0267474483E+02,9.1948201325E-02
2020-09-17,05:13:25.322,260.21765419,6245.223701,261.21765419,1600319605.322,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592706E+00,1.9726367858E+00,4.0224020690E+02,4.0282983747E+02,9.1948201325E-02
2020-09-17,05:13:25.348,260.21765449,6245.223708,261.21765449,1600319605.348,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692576153E+00,1.9716339218E+00,4.0224020690E+02,4.0282983747E+02,9.1948201325E-02
2020-09-17,05:13:25.369,260.21765475,6245.223714,261.21765475,1600319605.370,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692576153E+00,1.9716376999E+00,4.0224020690E+02,4.0283077565E+02,9.2240621323E-02
2020-09-17,05:13:25.391,260.21765500,6245.223720,261.21765500,1600319605.392,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692576153E+00,1.9716414780E+00,4.0229530345E+02,4.0288689141E+02,9.2240621323E-02
2020-09-17,05:13:25.421,260.21765535,6245.223728,261.21765535,1600319605.422,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141957E+00,1.9729997006E+00,4.0229530345E+02,4.0288689141E+02,9.2240621323E-02
2020-09-17,05:13:25.443,260.21765559,6245.223734,261.21765559,1600319605.443,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141957E+00,1.9729972548E+00,4.0229530345E+02,4.0288628441E+02,9.2051453391E-02
2020-09-17,05:13:25.470,260.21765591,6245.223742,261.21765591,1600319605.471,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141957E+00,1.9729948091E+00,4.0219333407E+02,4.0278355838E+02,9.2051453391E-02
2020-09-17,05:13:25.503,260.21765630,6245.223751,261.21765630,1600319605.504,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557103E+00,1.9730363738E+00,4.0219333407E+02,4.0278355838E+02,9.2051453391E-02
2020-09-17,05:13:25.528,260.21765657,6245.223758,261.21765657,1600319605.528,0,963,1.5150817871E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557103E+00,1.9730337922E+00,4.0219333407E+02,4.0278291785E+02,9.1851787459E-02
2020-09-17,05:13:25.551,260.21765684,6245.223764,261.21765684,1600319605.551,0,963,1.5150127869E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557103E+00,1.9730312107E+00,4.0229341430E+02,4.0288250412E+02,9.1851787459E-02
2020-09-17,05:13:25.576,260.21765714,6245.223771,261.21765714,1600319605.577,0,963,1.5152742615E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604391E+00,1.9724352220E+00,4.0229341430E+02,4.0288250412E+02,9.1851787459E-02
2020-09-17,05:13:25.598,260.21765740,6245.223777,261.21765740,1600319605.599,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604391E+00,1.9724377233E+00,4.0229341430E+02,4.0288312507E+02,9.2045306195E-02
2020-09-17,05:13:25.619,260.21765764,6245.223783,261.21765764,1600319605.620,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604391E+00,1.9724402246E+00,4.0232113263E+02,4.0291150504E+02,9.2045306195E-02
2020-09-17,05:13:25.648,260.21765796,6245.223791,261.21765796,1600319605.648,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670503E+00,1.9733479310E+00,4.0232113263E+02,4.0291150504E+02,9.2045306195E-02
2020-09-17,05:13:25.670,260.21765822,6245.223797,261.21765822,1600319605.670,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670503E+00,1.9733473030E+00,4.0232113263E+02,4.0291134920E+02,9.1996743702E-02
2020-09-17,05:13:25.693,260.21765848,6245.223804,261.21765848,1600319605.693,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670503E+00,1.9733466750E+00,4.0220868007E+02,4.0279857588E+02,9.1996743702E-02
2020-09-17,05:13:25.719,260.21765878,6245.223811,261.21765878,1600319605.719,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698557832E+00,1.9722340663E+00,4.0220868007E+02,4.0279857588E+02,9.1996743702E-02
2020-09-17,05:13:25.740,260.21765904,6245.223817,261.21765904,1600319605.741,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698557832E+00,1.9722363511E+00,4.0220868007E+02,4.0279914303E+02,9.2173531301E-02
2020-09-17,05:13:25.762,260.21765928,6245.223823,261.21765928,1600319605.762,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698557832E+00,1.9722386359E+00,4.0225189716E+02,4.0284299077E+02,9.2173531301E-02
2020-09-17,05:13:25.789,260.21765961,6245.223831,261.21765961,1600319605.790,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691867985E+00,1.9715688419E+00,4.0225189716E+02,4.0284299077E+02,9.2173531301E-02
2020-09-17,05:13:25.812,260.21765986,6245.223837,261.21765986,1600319605.812,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691867985E+00,1.9715682281E+00,4.0225189716E+02,4.0284283834E+02,9.2126022667E-02
2020-09-17,05:13:25.835,260.21766013,6245.223843,261.21766013,1600319605.835,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691867985E+00,1.9715676143E+00,4.0230659270E+02,4.0289746179E+02,9.2126022667E-02
2020-09-17,05:13:25.871,260.21766056,6245.223853,261.21766056,1600319605.872,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323701E+00,1.9733152964E+00,4.0230659270E+02,4.0289746179E+02,9.2126022667E-02
2020-09-17,05:13:25.898,260.21766086,6245.223861,261.21766086,1600319605.898,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323701E+00,1.9733138026E+00,4.0230659270E+02,4.0289709109E+02,9.2010502390E-02
2020-09-17,05:13:25.918,260.21766110,6245.223866,261.21766110,1600319605.919,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323701E+00,1.9733123088E+00,4.0217518685E+02,4.0276512180E+02,9.2010502390E-02
2020-09-17,05:13:25.946,260.21766141,6245.223874,261.21766141,1600319605.946,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684091E+00,1.9722470630E+00,4.0217518685E+02,4.0276512180E+02,9.2010502390E-02
2020-09-17,05:13:25.967,260.21766166,6245.223880,261.21766166,1600319605.967,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684091E+00,1.9722453854E+00,4.0217518685E+02,4.0276470540E+02,9.1880696082E-02
2020-09-17,05:13:25.987,260.21766190,6245.223886,261.21766190,1600319605.988,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684091E+00,1.9722437078E+00,4.0219846342E+02,4.0278759968E+02,9.1880696082E-02
2020-09-17,05:13:26.013,260.21766220,6245.223893,261.21766220,1600319606.014,0,963,1.5154464722E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697403884E+00,1.9721155327E+00,4.0219846342E+02,4.0278759968E+02,9.1880696082E-02
2020-09-17,05:13:26.035,260.21766244,6245.223899,261.21766244,1600319606.035,0,963,1.5154237874E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697403884E+00,1.9721153102E+00,4.0219846342E+02,4.0278754444E+02,9.1863478240E-02
2020-09-17,05:13:26.058,260.21766271,6245.223905,261.21766271,1600319606.058,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697403884E+00,1.9721150877E+00,4.0228258698E+02,4.0287173597E+02,9.1863478240E-02
2020-09-17,05:13:26.085,260.21766302,6245.223913,261.21766302,1600319606.085,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229514E+00,1.9723979913E+00,4.0228258698E+02,4.0287173597E+02,9.1863478240E-02
2020-09-17,05:13:26.105,260.21766326,6245.223918,261.21766326,1600319606.106,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229514E+00,1.9723998558E+00,4.0228258698E+02,4.0287219883E+02,9.2007731474E-02
2020-09-17,05:13:26.128,260.21766353,6245.223925,261.21766353,1600319606.129,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229514E+00,1.9724017203E+00,4.0225008810E+02,4.0284011515E+02,9.2007731474E-02
2020-09-17,05:13:26.158,260.21766388,6245.223933,261.21766388,1600319606.159,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017565E+00,1.9734818280E+00,4.0225008810E+02,4.0284011515E+02,9.2007731474E-02
2020-09-17,05:13:26.183,260.21766416,6245.223940,261.21766416,1600319606.183,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017565E+00,1.9734797520E+00,4.0225008810E+02,4.0283960010E+02,9.1847203472E-02
2020-09-17,05:13:26.203,260.21766440,6245.223946,261.21766440,1600319606.204,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017565E+00,1.9734776760E+00,4.0225945866E+02,4.0284846933E+02,9.1847203472E-02
2020-09-17,05:13:26.232,260.21766472,6245.223953,261.21766472,1600319606.232,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700901E+00,1.9724447661E+00,4.0225945866E+02,4.0284846933E+02,9.1847203472E-02
2020-09-17,05:13:26.263,260.21766509,6245.223962,261.21766509,1600319606.264,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700901E+00,1.9724455678E+00,4.0225945866E+02,4.0284866832E+02,9.1909221709E-02
2020-09-17,05:13:26.298,260.21766549,6245.223972,261.21766549,1600319606.298,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700901E+00,1.9724463694E+00,4.0223859667E+02,4.0282797476E+02,9.1909221709E-02
2020-09-17,05:13:26.326,260.21766582,6245.223980,261.21766582,1600319606.327,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642232E+00,1.9732414603E+00,4.0223859667E+02,4.0282797476E+02,9.1909221709E-02
2020-09-17,05:13:26.348,260.21766606,6245.223986,261.21766606,1600319606.348,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642232E+00,1.9732428766E+00,4.0223859667E+02,4.0282832615E+02,9.2018747585E-02
2020-09-17,05:13:26.368,260.21766631,6245.223991,261.21766631,1600319606.369,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642232E+00,1.9732442928E+00,4.0224207617E+02,4.0283216215E+02,9.2018747585E-02
2020-09-17,05:13:26.395,260.21766662,6245.223999,261.21766662,1600319606.396,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378677E+00,1.9734181470E+00,4.0224207617E+02,4.0283216215E+02,9.2018747585E-02
2020-09-17,05:13:26.417,260.21766686,6245.224005,261.21766686,1600319606.417,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378677E+00,1.9734174938E+00,4.0224207617E+02,4.0283200010E+02,9.1968238502E-02
2020-09-17,05:13:26.437,260.21766711,6245.224011,261.21766711,1600319606.438,0,963,1.5153784180E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378677E+00,1.9734168407E+00,4.0212974813E+02,4.0271934531E+02,9.1968238502E-02
2020-09-17,05:13:26.467,260.21766745,6245.224019,261.21766745,1600319606.468,0,963,1.5154595795E+02,6.0001457214E+01,2.7431250000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269287E+00,1.9727050436E+00,4.0212974813E+02,4.0271934531E+02,9.1968238502E-02
2020-09-17,05:13:26.490,260.21766771,6245.224025,261.21766771,1600319606.490,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269287E+00,1.9727049455E+00,4.0212974813E+02,4.0271932097E+02,9.1960650595E-02
2020-09-17,05:13:26.512,260.21766796,6245.224031,261.21766796,1600319606.512,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269287E+00,1.9727048474E+00,4.0225369603E+02,4.0284342625E+02,9.1960650595E-02
2020-09-17,05:13:26.542,260.21766832,6245.224040,261.21766832,1600319606.543,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891423E+00,1.9730674981E+00,4.0225369603E+02,4.0284342625E+02,9.1960650595E-02
2020-09-17,05:13:26.563,260.21766856,6245.224046,261.21766856,1600319606.564,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891423E+00,1.9730696719E+00,4.0225369603E+02,4.0284396566E+02,9.2128771455E-02
2020-09-17,05:13:26.591,260.21766888,6245.224053,261.21766888,1600319606.591,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891423E+00,1.9730718456E+00,4.0222876693E+02,4.0281953936E+02,9.2128771455E-02
2020-09-17,05:13:26.625,260.21766927,6245.224063,261.21766927,1600319606.625,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159245E+00,1.9728984184E+00,4.0222876693E+02,4.0281953936E+02,9.2128771455E-02
2020-09-17,05:13:26.645,260.21766951,6245.224068,261.21766951,1600319606.646,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159245E+00,1.9728953626E+00,4.0222876693E+02,4.0281878105E+02,9.1892411649E-02
2020-09-17,05:13:26.667,260.21766976,6245.224074,261.21766976,1600319606.667,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159245E+00,1.9728923069E+00,4.0224441657E+02,4.0283369531E+02,9.1892411649E-02
2020-09-17,05:13:26.694,260.21767008,6245.224082,261.21767008,1600319606.695,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450651E+00,1.9726211208E+00,4.0224441657E+02,4.0283369531E+02,9.1892411649E-02
2020-09-17,05:13:26.717,260.21767034,6245.224088,261.21767034,1600319606.717,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450651E+00,1.9726212988E+00,4.0224441657E+02,4.0283373949E+02,9.1906181329E-02
2020-09-17,05:13:26.737,260.21767058,6245.224094,261.21767058,1600319606.738,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450651E+00,1.9726214768E+00,4.0234190023E+02,4.0293141016E+02,9.1906181329E-02
2020-09-17,05:13:26.766,260.21767090,6245.224102,261.21767090,1600319606.766,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556313E+00,1.9726320558E+00,4.0234190023E+02,4.0293141016E+02,9.1906181329E-02
2020-09-17,05:13:26.788,260.21767116,6245.224108,261.21767116,1600319606.788,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556313E+00,1.9726322042E+00,4.0234190023E+02,4.0293144700E+02,9.1917660243E-02
2020-09-17,05:13:26.809,260.21767140,6245.224114,261.21767140,1600319606.809,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556313E+00,1.9726323525E+00,4.0216716889E+02,4.0275649645E+02,9.1917660243E-02
2020-09-17,05:13:26.835,260.21767170,6245.224121,261.21767170,1600319606.835,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640266E+00,1.9733416024E+00,4.0216716889E+02,4.0275649645E+02,9.1917660243E-02
2020-09-17,05:13:26.855,260.21767194,6245.224127,261.21767194,1600319606.856,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640266E+00,1.9733422534E+00,4.0216716889E+02,4.0275665793E+02,9.1967998928E-02
2020-09-17,05:13:26.878,260.21767221,6245.224133,261.21767221,1600319606.879,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640266E+00,1.9733429043E+00,4.0222310812E+02,4.0281284064E+02,9.1967998928E-02
2020-09-17,05:13:26.908,260.21767256,6245.224141,261.21767256,1600319606.909,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586705E+00,1.9726366968E+00,4.0222310812E+02,4.0281284064E+02,9.1967998928E-02
2020-09-17,05:13:26.930,260.21767280,6245.224147,261.21767280,1600319606.930,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586705E+00,1.9726373327E+00,4.0222310812E+02,4.0281299846E+02,9.2017191456E-02
2020-09-17,05:13:26.950,260.21767304,6245.224153,261.21767304,1600319606.951,0,963,1.5154685974E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586705E+00,1.9726379686E+00,4.0225971045E+02,4.0284981232E+02,9.2017191456E-02
2020-09-17,05:13:26.983,260.21767341,6245.224162,261.21767341,1600319606.983,0,963,1.5154055132E+02,6.0001457214E+01,2.7433035714E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793983E+00,1.9726587215E+00,4.0225971045E+02,4.0284981232E+02,9.2017191456E-02
2020-09-17,05:13:27.009,260.21767372,6245.224169,261.21767372,1600319607.009,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793983E+00,1.9726602860E+00,4.0225971045E+02,4.0285020065E+02,9.2138222900E-02
2020-09-17,05:13:27.029,260.21767396,6245.224175,261.21767396,1600319607.030,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793983E+00,1.9726618506E+00,4.0231761358E+02,4.0290857716E+02,9.2138222900E-02
2020-09-17,05:13:27.055,260.21767426,6245.224182,261.21767426,1600319607.056,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702614786E+00,1.9726439091E+00,4.0231761358E+02,4.0290857716E+02,9.2138222900E-02
2020-09-17,05:13:27.079,260.21767454,6245.224189,261.21767454,1600319607.080,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702614786E+00,1.9726426928E+00,4.0231761358E+02,4.0290827522E+02,9.2044130811E-02
2020-09-17,05:13:27.101,260.21767478,6245.224195,261.21767478,1600319607.101,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702614786E+00,1.9726414765E+00,4.0217867267E+02,4.0276882849E+02,9.2044130811E-02
2020-09-17,05:13:27.131,260.21767514,6245.224203,261.21767514,1600319607.132,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695156917E+00,1.9718947888E+00,4.0217867267E+02,4.0276882849E+02,9.2044130811E-02
2020-09-17,05:13:27.154,260.21767539,6245.224209,261.21767539,1600319607.154,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695156917E+00,1.9718956635E+00,4.0217867267E+02,4.0276904562E+02,9.2111818612E-02
2020-09-17,05:13:27.174,260.21767564,6245.224215,261.21767564,1600319607.175,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695156917E+00,1.9718965381E+00,4.0226288493E+02,4.0285359868E+02,9.2111818612E-02
2020-09-17,05:13:27.206,260.21767600,6245.224224,261.21767600,1600319607.206,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301709E+00,1.9725117601E+00,4.0226288493E+02,4.0285359868E+02,9.2111818612E-02
2020-09-17,05:13:27.226,260.21767624,6245.224230,261.21767624,1600319607.227,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301709E+00,1.9725121532E+00,4.0226288493E+02,4.0285369625E+02,9.2142227333E-02
2020-09-17,05:13:27.247,260.21767648,6245.224236,261.21767648,1600319607.248,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301709E+00,1.9725125462E+00,4.0219809843E+02,4.0278891215E+02,9.2142227333E-02
2020-09-17,05:13:27.279,260.21767684,6245.224244,261.21767684,1600319607.279,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687796830E+00,1.9711604253E+00,4.0219809843E+02,4.0278891215E+02,9.2142227333E-02
2020-09-17,05:13:27.301,260.21767709,6245.224250,261.21767709,1600319607.301,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687796830E+00,1.9711597031E+00,4.0219809843E+02,4.0278873280E+02,9.2086320828E-02
2020-09-17,05:13:27.322,260.21767734,6245.224256,261.21767734,1600319607.322,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687796830E+00,1.9711589810E+00,4.0218090670E+02,4.0277133648E+02,9.2086320828E-02
2020-09-17,05:13:27.351,260.21767767,6245.224264,261.21767767,1600319607.351,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562865E+00,1.9720366439E+00,4.0218090670E+02,4.0277133648E+02,9.2086320828E-02
2020-09-17,05:13:27.382,260.21767804,6245.224273,261.21767804,1600319607.383,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562865E+00,1.9720363785E+00,4.0218090670E+02,4.0277127060E+02,9.2065783417E-02
2020-09-17,05:13:27.414,260.21767840,6245.224282,261.21767840,1600319607.414,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562865E+00,1.9720361131E+00,4.0227658306E+02,4.0286702151E+02,9.2065783417E-02
2020-09-17,05:13:27.443,260.21767874,6245.224290,261.21767874,1600319607.443,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673818E+00,1.9725478259E+00,4.0227658306E+02,4.0286702151E+02,9.2065783417E-02
2020-09-17,05:13:27.463,260.21767898,6245.224296,261.21767898,1600319607.464,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673818E+00,1.9725487123E+00,4.0227658306E+02,4.0286724154E+02,9.2134359110E-02
2020-09-17,05:13:27.484,260.21767922,6245.224301,261.21767922,1600319607.485,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701673818E+00,1.9725495987E+00,4.0209644134E+02,4.0268705526E+02,9.2134359110E-02
2020-09-17,05:13:27.513,260.21767956,6245.224309,261.21767956,1600319607.514,0,963,1.5145854187E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859811E+00,1.9721677368E+00,4.0209644134E+02,4.0268705526E+02,9.2134359110E-02
2020-09-17,05:13:27.535,260.21767980,6245.224315,261.21767980,1600319607.535,0,963,1.5146235657E+02,6.0001457214E+01,2.7375000000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859811E+00,1.9721639690E+00,4.0209644134E+02,4.0268612021E+02,9.1842814212E-02
2020-09-17,05:13:27.558,260.21768007,6245.224322,261.21768007,1600319607.558,0,963,1.5151383667E+02,6.0001457214E+01,2.7418750000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859811E+00,1.9721602012E+00,4.0228629702E+02,4.0287531883E+02,9.1842814212E-02
2020-09-17,05:13:27.588,260.21768042,6245.224330,261.21768042,1600319607.588,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690829584E+00,1.9714563311E+00,4.0228629702E+02,4.0287531883E+02,9.1842814212E-02
2020-09-17,05:13:27.608,260.21768066,6245.224336,261.21768066,1600319607.609,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690829584E+00,1.9714564750E+00,4.0228629702E+02,4.0287535456E+02,9.1853951321E-02
2020-09-17,05:13:27.631,260.21768093,6245.224342,261.21768093,1600319607.632,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690829584E+00,1.9714566189E+00,4.0228417723E+02,4.0287326740E+02,9.1853951321E-02
2020-09-17,05:13:27.664,260.21768130,6245.224351,261.21768130,1600319607.664,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902425E+00,1.9728655994E+00,4.0228417723E+02,4.0287326740E+02,9.1853951321E-02
2020-09-17,05:13:27.684,260.21768154,6245.224357,261.21768154,1600319607.685,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902425E+00,1.9728681958E+00,4.0228417723E+02,4.0287391180E+02,9.2054780270E-02
2020-09-17,05:13:27.711,260.21768185,6245.224364,261.21768185,1600319607.712,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902425E+00,1.9728707921E+00,4.0218453371E+02,4.0277476645E+02,9.2054780270E-02
2020-09-17,05:13:27.746,260.21768225,6245.224374,261.21768225,1600319607.746,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135472E+00,1.9723935210E+00,4.0218453371E+02,4.0277476645E+02,9.2054780270E-02
2020-09-17,05:13:27.766,260.21768249,6245.224380,261.21768249,1600319607.767,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135472E+00,1.9723907129E+00,4.0218453371E+02,4.0277406952E+02,9.1837527133E-02
2020-09-17,05:13:27.788,260.21768273,6245.224386,261.21768273,1600319607.788,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135472E+00,1.9723879049E+00,4.0217624839E+02,4.0276507515E+02,9.1837527133E-02
2020-09-17,05:13:27.816,260.21768307,6245.224394,261.21768307,1600319607.817,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006942E+00,1.9725752775E+00,4.0217624839E+02,4.0276507515E+02,9.1837527133E-02
2020-09-17,05:13:27.838,260.21768331,6245.224399,261.21768331,1600319607.838,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006942E+00,1.9725744715E+00,4.0217624839E+02,4.0276487514E+02,9.1775175905E-02
2020-09-17,05:13:27.858,260.21768355,6245.224405,261.21768355,1600319607.859,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006942E+00,1.9725736655E+00,4.0223167444E+02,4.0282018226E+02,9.1775175905E-02
2020-09-17,05:13:27.884,260.21768385,6245.224412,261.21768385,1600319607.885,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250397E+00,1.9727982812E+00,4.0223167444E+02,4.0282018226E+02,9.1775175905E-02
2020-09-17,05:13:27.905,260.21768410,6245.224418,261.21768410,1600319607.906,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250397E+00,1.9728038966E+00,4.0223167444E+02,4.0282157583E+02,9.2209545216E-02
2020-09-17,05:13:27.927,260.21768434,6245.224424,261.21768434,1600319607.927,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250397E+00,1.9728095121E+00,4.0212960164E+02,4.0272074657E+02,9.2209545216E-02
2020-09-17,05:13:27.956,260.21768468,6245.224432,261.21768468,1600319607.956,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649586E+00,1.9732499634E+00,4.0212960164E+02,4.0272074657E+02,9.2209545216E-02
2020-09-17,05:13:27.976,260.21768492,6245.224438,261.21768492,1600319607.977,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649586E+00,1.9732468582E+00,4.0212960164E+02,4.0271997633E+02,9.1969407659E-02
2020-09-17,05:13:27.999,260.21768517,6245.224444,261.21768517,1600319607.999,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649586E+00,1.9732437531E+00,4.0215264752E+02,4.0274228578E+02,9.1969407659E-02
2020-09-17,05:13:28.025,260.21768547,6245.224451,261.21768547,1600319608.025,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783710E+00,1.9726564575E+00,4.0215264752E+02,4.0274228578E+02,9.1969407659E-02
2020-09-17,05:13:28.046,260.21768572,6245.224457,261.21768572,1600319608.046,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783710E+00,1.9726587656E+00,4.0215264752E+02,4.0274285850E+02,9.2147957733E-02
2020-09-17,05:13:28.066,260.21768596,6245.224463,261.21768596,1600319608.067,0,963,1.5151046753E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783710E+00,1.9726610737E+00,4.0214214920E+02,4.0273291749E+02,9.2147957733E-02
2020-09-17,05:13:28.098,260.21768632,6245.224472,261.21768632,1600319608.098,0,963,1.5154683903E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796137E+00,1.9723619551E+00,4.0214214920E+02,4.0273291749E+02,9.2147957733E-02
2020-09-17,05:13:28.125,260.21768663,6245.224479,261.21768663,1600319608.125,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796137E+00,1.9723592019E+00,4.0214214920E+02,4.0273223422E+02,9.1934940455E-02
2020-09-17,05:13:28.145,260.21768687,6245.224485,261.21768687,1600319608.146,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796137E+00,1.9723564487E+00,4.0215559692E+02,4.0274501838E+02,9.1934940455E-02
2020-09-17,05:13:28.171,260.21768718,6245.224492,261.21768718,1600319608.172,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709311811E+00,1.9733091641E+00,4.0215559692E+02,4.0274501838E+02,9.1934940455E-02
2020-09-17,05:13:28.193,260.21768742,6245.224498,261.21768742,1600319608.193,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709311811E+00,1.9733111214E+00,4.0215559692E+02,4.0274550389E+02,9.2086301423E-02
2020-09-17,05:13:28.214,260.21768767,6245.224504,261.21768767,1600319608.215,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709311811E+00,1.9733130787E+00,4.0216501243E+02,4.0275541875E+02,9.2086301423E-02
2020-09-17,05:13:28.240,260.21768797,6245.224511,261.21768797,1600319608.241,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722680E+00,1.9730538527E+00,4.0216501243E+02,4.0275541875E+02,9.2086301423E-02
2020-09-17,05:13:28.262,260.21768822,6245.224517,261.21768822,1600319608.262,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722680E+00,1.9730516773E+00,4.0216501243E+02,4.0275487905E+02,9.1918052860E-02
2020-09-17,05:13:28.282,260.21768846,6245.224523,261.21768846,1600319608.283,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722680E+00,1.9730495019E+00,4.0220953658E+02,4.0279892875E+02,9.1918052860E-02
2020-09-17,05:13:28.312,260.21768880,6245.224531,261.21768880,1600319608.312,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327602E+00,1.9728097053E+00,4.0220953658E+02,4.0279892875E+02,9.1918052860E-02
2020-09-17,05:13:28.332,260.21768904,6245.224537,261.21768904,1600319608.333,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327602E+00,1.9728112367E+00,4.0220953658E+02,4.0279930878E+02,9.2036512796E-02
2020-09-17,05:13:28.354,260.21768928,6245.224543,261.21768928,1600319608.354,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327602E+00,1.9728127681E+00,4.0221461343E+02,4.0280477311E+02,9.2036512796E-02
2020-09-17,05:13:28.380,260.21768958,6245.224550,261.21768958,1600319608.380,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124920E+00,1.9727924755E+00,4.0221461343E+02,4.0280477311E+02,9.2036512796E-02
2020-09-17,05:13:28.401,260.21768984,6245.224556,261.21768984,1600319608.402,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124920E+00,1.9727912842E+00,4.0221461343E+02,4.0280447748E+02,9.1944363430E-02
2020-09-17,05:13:28.421,260.21769007,6245.224562,261.21769007,1600319608.422,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124920E+00,1.9727900929E+00,4.0222985192E+02,4.0281944267E+02,9.1944363430E-02
2020-09-17,05:13:28.450,260.21769041,6245.224570,261.21769041,1600319608.451,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117939E+00,1.9722887906E+00,4.0222985192E+02,4.0281944267E+02,9.1944363430E-02
2020-09-17,05:13:28.483,260.21769078,6245.224579,261.21769078,1600319608.483,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117939E+00,1.9722880860E+00,4.0222985192E+02,4.0281926776E+02,9.1889842702E-02
2020-09-17,05:13:28.513,260.21769113,6245.224587,261.21769113,1600319608.514,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117939E+00,1.9722873813E+00,4.0213916469E+02,4.0272827276E+02,9.1889842702E-02
2020-09-17,05:13:28.542,260.21769147,6245.224595,261.21769147,1600319608.543,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696893575E+00,1.9720646766E+00,4.0213916469E+02,4.0272827276E+02,9.1889842702E-02
2020-09-17,05:13:28.563,260.21769171,6245.224601,261.21769171,1600319608.564,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696893575E+00,1.9720676792E+00,4.0213916469E+02,4.0272901802E+02,9.2122188096E-02
2020-09-17,05:13:28.585,260.21769196,6245.224607,261.21769196,1600319608.585,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696893575E+00,1.9720706818E+00,4.0219446130E+02,4.0278514110E+02,9.2122188096E-02
2020-09-17,05:13:28.615,260.21769230,6245.224615,261.21769230,1600319608.615,0,963,1.5154963684E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581212E+00,1.9727402540E+00,4.0219446130E+02,4.0278514110E+02,9.2122188096E-02
2020-09-17,05:13:28.634,260.21769253,6245.224621,261.21769253,1600319608.635,0,963,1.5152245585E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581212E+00,1.9727414973E+00,4.0219446130E+02,4.0278544963E+02,9.2218364725E-02
2020-09-17,05:13:28.655,260.21769278,6245.224627,261.21769278,1600319608.656,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581212E+00,1.9727427406E+00,4.0222931231E+02,4.0282066041E+02,9.2218364725E-02
2020-09-17,05:13:28.684,260.21769311,6245.224635,261.21769311,1600319608.685,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294040E+00,1.9721132626E+00,4.0222931231E+02,4.0282066041E+02,9.2218364725E-02
2020-09-17,05:13:28.706,260.21769336,6245.224641,261.21769336,1600319608.706,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294040E+00,1.9721099762E+00,4.0222931231E+02,4.0281984455E+02,9.1964064368E-02
2020-09-17,05:13:28.727,260.21769361,6245.224647,261.21769361,1600319608.728,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294040E+00,1.9721066898E+00,4.0218802690E+02,4.0277768274E+02,9.1964064368E-02
2020-09-17,05:13:28.756,260.21769394,6245.224654,261.21769394,1600319608.756,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107157E+00,1.9725885824E+00,4.0218802690E+02,4.0277768274E+02,9.1964064368E-02
2020-09-17,05:13:28.776,260.21769418,6245.224660,261.21769418,1600319608.777,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107157E+00,1.9725888926E+00,4.0218802690E+02,4.0277775971E+02,9.1988058466E-02
2020-09-17,05:13:28.803,260.21769449,6245.224668,261.21769449,1600319608.804,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107157E+00,1.9725892027E+00,4.0234889317E+02,4.0293893887E+02,9.1988058466E-02
2020-09-17,05:13:28.835,260.21769485,6245.224676,261.21769485,1600319608.835,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810939E+00,1.9729600280E+00,4.0234889317E+02,4.0293893887E+02,9.1988058466E-02
2020-09-17,05:13:28.855,260.21769509,6245.224682,261.21769509,1600319608.856,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810939E+00,1.9729614698E+00,4.0234889317E+02,4.0293929674E+02,9.2099572605E-02
2020-09-17,05:13:28.877,260.21769534,6245.224688,261.21769534,1600319608.877,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810939E+00,1.9729629115E+00,4.0221318676E+02,4.0280374895E+02,9.2099572605E-02
2020-09-17,05:13:28.908,260.21769571,6245.224697,261.21769571,1600319608.909,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504107E+00,1.9728320704E+00,4.0221318676E+02,4.0280374895E+02,9.2099572605E-02
2020-09-17,05:13:28.930,260.21769595,6245.224703,261.21769595,1600319608.930,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504107E+00,1.9728296648E+00,4.0221318676E+02,4.0280315198E+02,9.1913493744E-02
2020-09-17,05:13:28.950,260.21769619,6245.224709,261.21769619,1600319608.951,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504107E+00,1.9728272592E+00,4.0222585511E+02,4.0281524193E+02,9.1913493744E-02
2020-09-17,05:13:28.976,260.21769649,6245.224716,261.21769649,1600319608.977,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727869E+00,1.9719485768E+00,4.0222585511E+02,4.0281524193E+02,9.1913493744E-02
2020-09-17,05:13:28.997,260.21769674,6245.224722,261.21769674,1600319608.998,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727869E+00,1.9719472138E+00,4.0222585511E+02,4.0281490355E+02,9.1808022777E-02
2020-09-17,05:13:29.019,260.21769699,6245.224728,261.21769699,1600319609.020,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727869E+00,1.9719458509E+00,4.0222584421E+02,4.0281455427E+02,9.1808022777E-02
2020-09-17,05:13:29.046,260.21769729,6245.224735,261.21769729,1600319609.046,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694297857E+00,1.9718026774E+00,4.0222584421E+02,4.0281455427E+02,9.1808022777E-02
2020-09-17,05:13:29.066,260.21769753,6245.224741,261.21769753,1600319609.067,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694297857E+00,1.9718080831E+00,4.0222584421E+02,4.0281589646E+02,9.2226383884E-02
2020-09-17,05:13:29.088,260.21769778,6245.224747,261.21769778,1600319609.088,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694297857E+00,1.9718134889E+00,4.0221154340E+02,4.0280291683E+02,9.2226383884E-02
2020-09-17,05:13:29.114,260.21769808,6245.224754,261.21769808,1600319609.114,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534899E+00,1.9727383111E+00,4.0221154340E+02,4.0280291683E+02,9.2226383884E-02
2020-09-17,05:13:29.134,260.21769832,6245.224760,261.21769832,1600319609.135,0,963,1.5150886536E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534899E+00,1.9727356874E+00,4.0221154340E+02,4.0280226573E+02,9.2023428978E-02
2020-09-17,05:13:29.155,260.21769856,6245.224766,261.21769856,1600319609.156,0,963,1.5151035004E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534899E+00,1.9727330638E+00,4.0222324520E+02,4.0281333360E+02,9.2023428978E-02
2020-09-17,05:13:29.187,260.21769894,6245.224774,261.21769894,1600319609.188,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344963E+00,1.9723135642E+00,4.0222324520E+02,4.0281333360E+02,9.2023428978E-02
2020-09-17,05:13:29.214,260.21769925,6245.224782,261.21769925,1600319609.215,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344963E+00,1.9723126806E+00,4.0222324520E+02,4.0281311428E+02,9.1955068540E-02
2020-09-17,05:13:29.234,260.21769948,6245.224787,261.21769948,1600319609.235,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344963E+00,1.9723117971E+00,4.0225123398E+02,4.0284092477E+02,9.1955068540E-02
2020-09-17,05:13:29.262,260.21769979,6245.224795,261.21769979,1600319609.262,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857490E+00,1.9721628703E+00,4.0225123398E+02,4.0284092477E+02,9.1955068540E-02
2020-09-17,05:13:29.282,260.21770003,6245.224801,261.21770003,1600319609.283,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857490E+00,1.9721626608E+00,4.0225123398E+02,4.0284087276E+02,9.1938857086E-02
2020-09-17,05:13:29.303,260.21770028,6245.224807,261.21770028,1600319609.304,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857490E+00,1.9721624513E+00,4.0225342382E+02,4.0284301379E+02,9.1938857086E-02
2020-09-17,05:13:29.332,260.21770061,6245.224815,261.21770061,1600319609.333,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532325E+00,1.9726304989E+00,4.0225342382E+02,4.0284301379E+02,9.1938857086E-02
2020-09-17,05:13:29.354,260.21770086,6245.224821,261.21770086,1600319609.354,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532325E+00,1.9726318120E+00,4.0225342382E+02,4.0284333972E+02,9.2040442426E-02
2020-09-17,05:13:29.375,260.21770110,6245.224826,261.21770110,1600319609.375,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532325E+00,1.9726331252E+00,4.0226179579E+02,4.0285204991E+02,9.2040442426E-02
2020-09-17,05:13:29.404,260.21770144,6245.224834,261.21770144,1600319609.404,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652295E+00,1.9724448950E+00,4.0226179579E+02,4.0285204991E+02,9.2040442426E-02
2020-09-17,05:13:29.424,260.21770168,6245.224840,261.21770168,1600319609.425,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652295E+00,1.9724450538E+00,4.0226179579E+02,4.0285208934E+02,9.2052729436E-02
2020-09-17,05:13:29.446,260.21770192,6245.224846,261.21770192,1600319609.446,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652295E+00,1.9724452127E+00,4.0218127611E+02,4.0277149092E+02,9.2052729436E-02
2020-09-17,05:13:29.474,260.21770226,6245.224854,261.21770226,1600319609.475,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255852E+00,1.9724055205E+00,4.0218127611E+02,4.0277149092E+02,9.2052729436E-02
2020-09-17,05:13:29.496,260.21770250,6245.224860,261.21770250,1600319609.496,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255852E+00,1.9724061848E+00,4.0218127611E+02,4.0277165577E+02,9.2104119109E-02
2020-09-17,05:13:29.517,260.21770275,6245.224866,261.21770275,1600319609.518,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255852E+00,1.9724068490E+00,4.0222912913E+02,4.0281974390E+02,9.2104119109E-02
2020-09-17,05:13:29.546,260.21770308,6245.224874,261.21770308,1600319609.546,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985594E+00,1.9718791861E+00,4.0222912913E+02,4.0281974390E+02,9.2104119109E-02
2020-09-17,05:13:29.578,260.21770345,6245.224883,261.21770345,1600319609.578,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985594E+00,1.9718769515E+00,4.0222912913E+02,4.0281918909E+02,9.1931187217E-02
2020-09-17,05:13:29.611,260.21770384,6245.224892,261.21770384,1600319609.612,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694985594E+00,1.9718747170E+00,4.0219359508E+02,4.0278304816E+02,9.1931187217E-02
2020-09-17,05:13:29.640,260.21770417,6245.224900,261.21770417,1600319609.640,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162628E+00,1.9725932862E+00,4.0219359508E+02,4.0278304816E+02,9.1931187217E-02
2020-09-17,05:13:29.661,260.21770442,6245.224906,261.21770442,1600319609.662,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162628E+00,1.9725943992E+00,4.0219359508E+02,4.0278332437E+02,9.2017288637E-02
2020-09-17,05:13:29.683,260.21770466,6245.224912,261.21770466,1600319609.683,0,963,1.5152371216E+02,6.0001457214E+01,2.7437500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162628E+00,1.9725955122E+00,4.0222331140E+02,4.0281336049E+02,9.2017288637E-02
2020-09-17,05:13:29.710,260.21770499,6245.224920,261.21770499,1600319609.711,0,963,1.5149509277E+02,6.0001145935E+01,2.7437500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447697E+00,1.9725239328E+00,4.0222331140E+02,4.0281336049E+02,9.2017288637E-02
2020-09-17,05:13:29.733,260.21770524,6245.224926,261.21770524,1600319609.733,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447697E+00,1.9725238852E+00,4.0222331140E+02,4.0281334868E+02,9.2013607821E-02
2020-09-17,05:13:29.753,260.21770549,6245.224932,261.21770549,1600319609.754,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447697E+00,1.9725238376E+00,4.0224154843E+02,4.0283160066E+02,9.2013607821E-02
2020-09-17,05:13:29.779,260.21770579,6245.224939,261.21770579,1600319609.780,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617805E+00,1.9726409897E+00,4.0224154843E+02,4.0283160066E+02,9.2013607821E-02
2020-09-17,05:13:29.802,260.21770604,6245.224945,261.21770604,1600319609.802,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617805E+00,1.9726414709E+00,4.0224154843E+02,4.0283172009E+02,9.2050832456E-02
2020-09-17,05:13:29.822,260.21770627,6245.224951,261.21770627,1600319609.822,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617805E+00,1.9726419521E+00,4.0224382112E+02,4.0283411554E+02,9.2050832456E-02
2020-09-17,05:13:29.848,260.21770659,6245.224958,261.21770659,1600319609.849,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623295E+00,1.9730429850E+00,4.0224382112E+02,4.0283411554E+02,9.2050832456E-02
2020-09-17,05:13:29.869,260.21770683,6245.224964,261.21770683,1600319609.870,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623295E+00,1.9730424756E+00,4.0224382112E+02,4.0283398912E+02,9.2011429077E-02
2020-09-17,05:13:29.930,260.21770752,6245.224981,261.21770752,1600319609.930,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503825E+00,1.9726295216E+00,4.0224382112E+02,4.0283386270E+02,9.2011429077E-02
2020-09-17,05:13:29.950,260.21770777,6245.224986,261.21770777,1600319609.951,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503825E+00,1.9726288002E+00,4.0224382112E+02,4.0283368363E+02,9.1955616029E-02
2020-09-17,05:13:29.973,260.21770803,6245.224993,261.21770803,1600319609.974,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503825E+00,1.9726280787E+00,4.0225077246E+02,4.0284046609E+02,9.1955616029E-02
2020-09-17,05:13:30.002,260.21770836,6245.225001,261.21770836,1600319610.002,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913289E+00,1.9722685918E+00,4.0225077246E+02,4.0284046609E+02,9.1955616029E-02
2020-09-17,05:13:30.025,260.21770862,6245.225007,261.21770862,1600319610.025,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913289E+00,1.9722672546E+00,4.0225077246E+02,4.0284013412E+02,9.1852149944E-02
2020-09-17,05:13:30.046,260.21770887,6245.225013,261.21770887,1600319610.046,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913289E+00,1.9722659174E+00,4.0220842753E+02,4.0279739522E+02,9.1852149944E-02
2020-09-17,05:13:30.072,260.21770917,6245.225020,261.21770917,1600319610.072,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008403E+00,1.9725758018E+00,4.0220842753E+02,4.0279739522E+02,9.1852149944E-02
2020-09-17,05:13:30.092,260.21770941,6245.225026,261.21770941,1600319610.093,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008403E+00,1.9725772993E+00,4.0220842753E+02,4.0279776686E+02,9.1967994763E-02
2020-09-17,05:13:30.114,260.21770965,6245.225032,261.21770965,1600319610.114,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008403E+00,1.9725787967E+00,4.0220821964E+02,4.0279793031E+02,9.1967994763E-02
2020-09-17,05:13:30.142,260.21770999,6245.225040,261.21770999,1600319610.143,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101840E+00,1.9722877896E+00,4.0220821964E+02,4.0279793031E+02,9.1967994763E-02
2020-09-17,05:13:30.164,260.21771024,6245.225046,261.21771024,1600319610.165,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101840E+00,1.9722870638E+00,4.0220821964E+02,4.0279775016E+02,9.1911838019E-02
2020-09-17,05:13:30.187,260.21771051,6245.225052,261.21771051,1600319610.188,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101840E+00,1.9722863380E+00,4.0221398014E+02,4.0280333894E+02,9.1911838019E-02
2020-09-17,05:13:30.217,260.21771084,6245.225060,261.21771084,1600319610.217,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452808E+00,1.9720211153E+00,4.0221398014E+02,4.0280333894E+02,9.1911838019E-02
2020-09-17,05:13:30.237,260.21771109,6245.225066,261.21771109,1600319610.238,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452808E+00,1.9720248157E+00,4.0221398014E+02,4.0280425760E+02,9.2198190490E-02
2020-09-17,05:13:30.259,260.21771133,6245.225072,261.21771133,1600319610.259,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452808E+00,1.9720285162E+00,4.0224947829E+02,4.0284072659E+02,9.2198190490E-02
2020-09-17,05:13:30.292,260.21771172,6245.225081,261.21771172,1600319610.293,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640161E+00,1.9722475161E+00,4.0224947829E+02,4.0284072659E+02,9.2198190490E-02
2020-09-17,05:13:30.319,260.21771203,6245.225089,261.21771203,1600319610.319,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640161E+00,1.9722496047E+00,4.0224947829E+02,4.0284124509E+02,9.2359795821E-02
2020-09-17,05:13:30.339,260.21771227,6245.225094,261.21771227,1600319610.340,0,963,1.5147601318E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640161E+00,1.9722516933E+00,4.0208255893E+02,4.0267459845E+02,9.2359795821E-02
2020-09-17,05:13:30.368,260.21771260,6245.225102,261.21771260,1600319610.369,0,963,1.5144162598E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220305E+00,1.9725100205E+00,4.0208255893E+02,4.0267459845E+02,9.2359795821E-02
2020-09-17,05:13:30.391,260.21771286,6245.225109,261.21771286,1600319610.391,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220305E+00,1.9725054569E+00,4.0208255893E+02,4.0267346614E+02,9.2006736335E-02
2020-09-17,05:13:30.411,260.21771310,6245.225114,261.21771310,1600319610.412,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220305E+00,1.9725008933E+00,4.0219090496E+02,4.0278083881E+02,9.2006736335E-02
2020-09-17,05:13:30.440,260.21771343,6245.225122,261.21771343,1600319610.440,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170339E+00,1.9722956492E+00,4.0219090496E+02,4.0278083881E+02,9.2006736335E-02
2020-09-17,05:13:30.461,260.21771368,6245.225128,261.21771368,1600319610.462,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170339E+00,1.9722958327E+00,4.0219090496E+02,4.0278088435E+02,9.2020932467E-02
2020-09-17,05:13:30.483,260.21771392,6245.225134,261.21771392,1600319610.483,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170339E+00,1.9722960161E+00,4.0221108867E+02,4.0280114321E+02,9.2020932467E-02
2020-09-17,05:13:30.510,260.21771425,6245.225142,261.21771425,1600319610.511,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020619E+00,1.9725813884E+00,4.0221108867E+02,4.0280114321E+02,9.2020932467E-02
2020-09-17,05:13:30.532,260.21771450,6245.225148,261.21771450,1600319610.533,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020619E+00,1.9725832499E+00,4.0221108867E+02,4.0280160521E+02,9.2164942149E-02
2020-09-17,05:13:30.555,260.21771477,6245.225154,261.21771477,1600319610.556,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020619E+00,1.9725851114E+00,4.0221914128E+02,4.0281013165E+02,9.2164942149E-02
2020-09-17,05:13:30.585,260.21771510,6245.225163,261.21771510,1600319610.585,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896794E+00,1.9725727139E+00,4.0221914128E+02,4.0281013165E+02,9.2164942149E-02
2020-09-17,05:13:30.607,260.21771536,6245.225169,261.21771536,1600319610.607,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896794E+00,1.9725701640E+00,4.0221914128E+02,4.0280949878E+02,9.1967677113E-02
2020-09-17,05:13:30.627,260.21771559,6245.225174,261.21771559,1600319610.627,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896794E+00,1.9725676142E+00,4.0215808257E+02,4.0274771769E+02,9.1967677113E-02
2020-09-17,05:13:30.655,260.21771593,6245.225182,261.21771593,1600319610.656,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698497504E+00,1.9722272748E+00,4.0215808257E+02,4.0274771769E+02,9.1967677113E-02
2020-09-17,05:13:30.687,260.21771630,6245.225191,261.21771630,1600319610.688,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698497504E+00,1.9722292583E+00,4.0215808257E+02,4.0274820999E+02,9.2121151976E-02
2020-09-17,05:13:30.719,260.21771666,6245.225200,261.21771666,1600319610.719,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698497504E+00,1.9722312419E+00,4.0217295008E+02,4.0276359164E+02,9.2121151976E-02
2020-09-17,05:13:30.747,260.21771699,6245.225208,261.21771699,1600319610.748,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346942E+00,1.9726166510E+00,4.0217295008E+02,4.0276359164E+02,9.2121151976E-02
2020-09-17,05:13:30.769,260.21771723,6245.225214,261.21771723,1600319610.769,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346942E+00,1.9726141283E+00,4.0217295008E+02,4.0276296561E+02,9.1925995368E-02
2020-09-17,05:13:30.789,260.21771748,6245.225219,261.21771748,1600319610.790,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346942E+00,1.9726116056E+00,4.0221115049E+02,4.0280059598E+02,9.1925995368E-02
2020-09-17,05:13:30.816,260.21771779,6245.225227,261.21771779,1600319610.817,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512526E+00,1.9726281840E+00,4.0221115049E+02,4.0280059598E+02,9.1925995368E-02
2020-09-17,05:13:30.838,260.21771803,6245.225233,261.21771803,1600319610.838,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512526E+00,1.9726315810E+00,4.0221115049E+02,4.0280143903E+02,9.2188783262E-02
2020-09-17,05:13:30.859,260.21771829,6245.225239,261.21771829,1600319610.860,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512526E+00,1.9726349780E+00,4.0213172370E+02,4.0272273856E+02,9.2188783262E-02
2020-09-17,05:13:30.890,260.21771863,6245.225247,261.21771863,1600319610.890,0,963,1.5143780518E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040757E+00,1.9725877440E+00,4.0213172370E+02,4.0272273856E+02,9.2188783262E-02
2020-09-17,05:13:30.911,260.21771889,6245.225253,261.21771889,1600319610.912,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040757E+00,1.9725871823E+00,4.0213172370E+02,4.0272259919E+02,9.2145329081E-02
2020-09-17,05:13:30.933,260.21771913,6245.225259,261.21771913,1600319610.933,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040757E+00,1.9725866206E+00,4.0219537172E+02,4.0278620133E+02,9.2145329081E-02
2020-09-17,05:13:30.959,260.21771943,6245.225266,261.21771943,1600319610.959,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685340743E+00,1.9709145996E+00,4.0219537172E+02,4.0278620133E+02,9.2145329081E-02
2020-09-17,05:13:30.980,260.21771968,6245.225272,261.21771968,1600319610.980,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685340743E+00,1.9709111813E+00,4.0219537172E+02,4.0278535226E+02,9.1880659285E-02
2020-09-17,05:13:31.006,260.21771998,6245.225279,261.21771998,1600319611.006,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685340743E+00,1.9709077630E+00,4.0215787526E+02,4.0274695182E+02,9.1880659285E-02
2020-09-17,05:13:31.038,260.21772035,6245.225288,261.21772035,1600319611.038,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699938977E+00,1.9723693467E+00,4.0215787526E+02,4.0274695182E+02,9.1880659285E-02
2020-09-17,05:13:31.059,260.21772059,6245.225294,261.21772059,1600319611.059,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699938977E+00,1.9723715848E+00,4.0215787526E+02,4.0274750727E+02,9.2053820236E-02
2020-09-17,05:13:31.079,260.21772083,6245.225300,261.21772083,1600319611.080,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699938977E+00,1.9723738229E+00,4.0215374896E+02,4.0274393037E+02,9.2053820236E-02
2020-09-17,05:13:31.105,260.21772113,6245.225307,261.21772113,1600319611.106,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542369E+00,1.9725343558E+00,4.0215374896E+02,4.0274393037E+02,9.2053820236E-02
2020-09-17,05:13:31.127,260.21772138,6245.225313,261.21772138,1600319611.127,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542369E+00,1.9725350658E+00,4.0215374896E+02,4.0274410656E+02,9.2108749229E-02
2020-09-17,05:13:31.148,260.21772162,6245.225319,261.21772162,1600319611.148,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542369E+00,1.9725357758E+00,4.0229142869E+02,4.0288216466E+02,9.2108749229E-02
2020-09-17,05:13:31.176,260.21772194,6245.225327,261.21772194,1600319611.176,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463531E+00,1.9722275198E+00,4.0229142869E+02,4.0288216466E+02,9.2108749229E-02
2020-09-17,05:13:31.197,260.21772220,6245.225333,261.21772220,1600319611.198,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463531E+00,1.9722279188E+00,4.0229142869E+02,4.0288226372E+02,9.2139621073E-02
2020-09-17,05:13:31.220,260.21772245,6245.225339,261.21772245,1600319611.220,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463531E+00,1.9722283178E+00,4.0230822827E+02,4.0289918704E+02,9.2139621073E-02
2020-09-17,05:13:31.246,260.21772275,6245.225346,261.21772275,1600319611.246,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549038E+00,1.9725372417E+00,4.0230822827E+02,4.0289918704E+02,9.2139621073E-02
2020-09-17,05:13:31.266,260.21772300,6245.225352,261.21772300,1600319611.267,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549038E+00,1.9725389372E+00,4.0230822827E+02,4.0289960796E+02,9.2270793495E-02
2020-09-17,05:13:31.288,260.21772324,6245.225358,261.21772324,1600319611.288,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549038E+00,1.9725406328E+00,4.0219739646E+02,4.0278903403E+02,9.2270793495E-02
2020-09-17,05:13:31.313,260.21772354,6245.225365,261.21772354,1600319611.314,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796930E+00,1.9724653309E+00,4.0219739646E+02,4.0278903403E+02,9.2270793495E-02
2020-09-17,05:13:31.335,260.21772378,6245.225371,261.21772378,1600319611.335,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796930E+00,1.9724620747E+00,4.0219739646E+02,4.0278822586E+02,9.2018874142E-02
2020-09-17,05:13:31.355,260.21772403,6245.225377,261.21772403,1600319611.356,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796930E+00,1.9724588185E+00,4.0217388076E+02,4.0276386751E+02,9.2018874142E-02
2020-09-17,05:13:31.388,260.21772440,6245.225386,261.21772440,1600319611.388,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908579E+00,1.9723698761E+00,4.0217388076E+02,4.0276386751E+02,9.2018874142E-02
2020-09-17,05:13:31.414,260.21772471,6245.225393,261.21772471,1600319611.415,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908579E+00,1.9723719247E+00,4.0217388076E+02,4.0276437595E+02,9.2177374910E-02
2020-09-17,05:13:31.434,260.21772494,6245.225399,261.21772494,1600319611.435,0,963,1.5149458313E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908579E+00,1.9723739733E+00,4.0222557194E+02,4.0281665153E+02,9.2177374910E-02
2020-09-17,05:13:31.463,260.21772528,6245.225407,261.21772528,1600319611.464,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727564E+00,1.9726562128E+00,4.0222557194E+02,4.0281665153E+02,9.2177374910E-02
2020-09-17,05:13:31.484,260.21772552,6245.225412,261.21772552,1600319611.485,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727564E+00,1.9726564560E+00,4.0222557194E+02,4.0281671188E+02,9.2196184854E-02
2020-09-17,05:13:31.506,260.21772576,6245.225418,261.21772576,1600319611.506,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727564E+00,1.9726566991E+00,4.0236720430E+02,4.0295861276E+02,9.2196184854E-02
2020-09-17,05:13:31.532,260.21772608,6245.225426,261.21772608,1600319611.533,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095669E+00,1.9727936752E+00,4.0236720430E+02,4.0295861276E+02,9.2196184854E-02
2020-09-17,05:13:31.553,260.21772632,6245.225432,261.21772632,1600319611.554,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095669E+00,1.9727917254E+00,4.0236720430E+02,4.0295812872E+02,9.2045363033E-02
2020-09-17,05:13:31.575,260.21772656,6245.225438,261.21772656,1600319611.575,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095669E+00,1.9727897756E+00,4.0218666639E+02,4.0277684184E+02,9.2045363033E-02
2020-09-17,05:13:31.601,260.21772686,6245.225445,261.21772686,1600319611.601,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948987E+00,1.9729753313E+00,4.0218666639E+02,4.0277684184E+02,9.2045363033E-02
2020-09-17,05:13:31.625,260.21772714,6245.225451,261.21772714,1600319611.625,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948987E+00,1.9729768943E+00,4.0218666639E+02,4.0277722964E+02,9.2166251038E-02
2020-09-17,05:13:31.645,260.21772738,6245.225457,261.21772738,1600319611.646,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948987E+00,1.9729784572E+00,4.0224579220E+02,4.0283683013E+02,9.2166251038E-02
2020-09-17,05:13:31.671,260.21772769,6245.225464,261.21772769,1600319611.672,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357605E+00,1.9723185217E+00,4.0224579220E+02,4.0283683013E+02,9.2166251038E-02
2020-09-17,05:13:31.693,260.21772793,6245.225470,261.21772793,1600319611.693,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357605E+00,1.9723172854E+00,4.0224579220E+02,4.0283652322E+02,9.2070595005E-02
2020-09-17,05:13:31.713,260.21772817,6245.225476,261.21772817,1600319611.714,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357605E+00,1.9723160491E+00,4.0232603963E+02,4.0291658154E+02,9.2070595005E-02
2020-09-17,05:13:31.743,260.21772851,6245.225484,261.21772851,1600319611.743,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807661E+00,1.9730619549E+00,4.0232603963E+02,4.0291658154E+02,9.2070595005E-02
2020-09-17,05:13:31.776,260.21772890,6245.225494,261.21772890,1600319611.777,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807661E+00,1.9730595978E+00,4.0232603963E+02,4.0291599653E+02,9.1888294742E-02
2020-09-17,05:13:31.809,260.21772927,6245.225503,261.21772927,1600319611.809,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807661E+00,1.9730572408E+00,4.0221686678E+02,4.0280607875E+02,9.1888294742E-02
2020-09-17,05:13:31.838,260.21772961,6245.225511,261.21772961,1600319611.838,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691006478E+00,1.9714752170E+00,4.0221686678E+02,4.0280607875E+02,9.1888294742E-02
2020-09-17,05:13:31.858,260.21772985,6245.225516,261.21772985,1600319611.859,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691006478E+00,1.9714792479E+00,4.0221686678E+02,4.0280707974E+02,9.2200310519E-02
2020-09-17,05:13:31.880,260.21773009,6245.225522,261.21773009,1600319611.880,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691006478E+00,1.9714832789E+00,4.0216047003E+02,4.0275160110E+02,9.2200310519E-02
2020-09-17,05:13:31.905,260.21773039,6245.225529,261.21773039,1600319611.906,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312453E+00,1.9722147604E+00,4.0216047003E+02,4.0275160110E+02,9.2200310519E-02
2020-09-17,05:13:31.927,260.21773064,6245.225535,261.21773064,1600319611.927,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312453E+00,1.9722122950E+00,4.0216047003E+02,4.0275098917E+02,9.2009545112E-02
2020-09-17,05:13:31.947,260.21773088,6245.225541,261.21773088,1600319611.948,0,963,1.5153161621E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312453E+00,1.9722098296E+00,4.0215950384E+02,4.0274940964E+02,9.2009545112E-02
2020-09-17,05:13:31.974,260.21773119,6245.225549,261.21773119,1600319611.975,0,963,1.5152547302E+02,6.0000938416E+01,2.7431250000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703660E+00,1.9721488768E+00,4.0215950384E+02,4.0274940964E+02,9.2009545112E-02
2020-09-17,05:13:31.996,260.21773144,6245.225554,261.21773144,1600319611.996,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703660E+00,1.9721480919E+00,4.0215950384E+02,4.0274921483E+02,9.1948812490E-02
2020-09-17,05:13:32.016,260.21773168,6245.225560,261.21773168,1600319612.017,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703660E+00,1.9721473071E+00,4.0213314866E+02,4.0272262621E+02,9.1948812490E-02
2020-09-17,05:13:32.042,260.21773198,6245.225567,261.21773198,1600319612.043,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699068004E+00,1.9722839061E+00,4.0213314866E+02,4.0272262621E+02,9.1948812490E-02
2020-09-17,05:13:32.063,260.21773222,6245.225573,261.21773222,1600319612.064,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699068004E+00,1.9722864280E+00,4.0213314866E+02,4.0272325208E+02,9.2143941100E-02
2020-09-17,05:13:32.089,260.21773252,6245.225581,261.21773252,1600319612.090,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699068004E+00,1.9722889499E+00,4.0217549998E+02,4.0276629149E+02,9.2143941100E-02
2020-09-17,05:13:32.121,260.21773289,6245.225589,261.21773289,1600319612.122,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696408948E+00,1.9720227227E+00,4.0217549998E+02,4.0276629149E+02,9.2143941100E-02
2020-09-17,05:13:32.142,260.21773314,6245.225595,261.21773314,1600319612.143,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696408948E+00,1.9720226603E+00,4.0217549998E+02,4.0276627598E+02,9.2139107053E-02
2020-09-17,05:13:32.164,260.21773338,6245.225601,261.21773338,1600319612.164,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696408948E+00,1.9720225978E+00,4.0219769444E+02,4.0278848754E+02,9.2139107053E-02
2020-09-17,05:13:32.190,260.21773368,6245.225608,261.21773368,1600319612.190,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691238873E+00,1.9715049651E+00,4.0219769444E+02,4.0278848754E+02,9.2139107053E-02
2020-09-17,05:13:32.211,260.21773394,6245.225614,261.21773394,1600319612.212,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691238873E+00,1.9715047718E+00,4.0219769444E+02,4.0278843955E+02,9.2124145295E-02
2020-09-17,05:13:32.233,260.21773418,6245.225620,261.21773418,1600319612.233,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691238873E+00,1.9715045785E+00,4.0232640389E+02,4.0291729003E+02,9.2124145295E-02
2020-09-17,05:13:32.259,260.21773448,6245.225628,261.21773448,1600319612.259,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863441E+00,1.9725683199E+00,4.0232640389E+02,4.0291729003E+02,9.2124145295E-02
2020-09-17,05:13:32.283,260.21773477,6245.225634,261.21773477,1600319612.284,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863441E+00,1.9725694550E+00,4.0232640389E+02,4.0291757182E+02,9.2211955930E-02
2020-09-17,05:13:32.305,260.21773502,6245.225641,261.21773502,1600319612.306,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863441E+00,1.9725705900E+00,4.0223626568E+02,4.0282758289E+02,9.2211955930E-02
2020-09-17,05:13:32.335,260.21773536,6245.225649,261.21773536,1600319612.335,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999003E+00,1.9720835575E+00,4.0223626568E+02,4.0282758289E+02,9.2211955930E-02
2020-09-17,05:13:32.355,260.21773560,6245.225654,261.21773560,1600319612.356,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999003E+00,1.9720817354E+00,4.0223626568E+02,4.0282713053E+02,9.2070962456E-02
2020-09-17,05:13:32.378,260.21773587,6245.225661,261.21773587,1600319612.379,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999003E+00,1.9720799134E+00,4.0222206602E+02,4.0281245768E+02,9.2070962456E-02
2020-09-17,05:13:32.408,260.21773622,6245.225669,261.21773622,1600319612.409,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497732E+00,1.9726304507E+00,4.0222206602E+02,4.0281245768E+02,9.2070962456E-02
2020-09-17,05:13:32.430,260.21773646,6245.225675,261.21773646,1600319612.430,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497732E+00,1.9726310695E+00,4.0222206602E+02,4.0281261125E+02,9.2118830644E-02
2020-09-17,05:13:32.450,260.21773670,6245.225681,261.21773670,1600319612.451,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497732E+00,1.9726316883E+00,4.0230594863E+02,4.0289677062E+02,9.2118830644E-02
2020-09-17,05:13:32.483,260.21773707,6245.225690,261.21773707,1600319612.483,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695830978E+00,1.9719642069E+00,4.0230594863E+02,4.0289677062E+02,9.2118830644E-02
2020-09-17,05:13:32.509,260.21773737,6245.225697,261.21773737,1600319612.509,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695830978E+00,1.9719662070E+00,4.0230594863E+02,4.0289726730E+02,9.2273613946E-02
2020-09-17,05:13:32.529,260.21773762,6245.225703,261.21773762,1600319612.530,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695830978E+00,1.9719682072E+00,4.0226062187E+02,4.0285237055E+02,9.2273613946E-02
2020-09-17,05:13:32.559,260.21773795,6245.225711,261.21773795,1600319612.559,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697193861E+00,1.9721046605E+00,4.0226062187E+02,4.0285237055E+02,9.2273613946E-02
2020-09-17,05:13:32.582,260.21773823,6245.225717,261.21773823,1600319612.583,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697193861E+00,1.9721019638E+00,4.0226062187E+02,4.0285170103E+02,9.2064946154E-02
2020-09-17,05:13:32.604,260.21773847,6245.225723,261.21773847,1600319612.604,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697193861E+00,1.9720992672E+00,4.0221416930E+02,4.0280451076E+02,9.2064946154E-02
2020-09-17,05:13:32.630,260.21773877,6245.225731,261.21773877,1600319612.630,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693135825E+00,1.9716929734E+00,4.0221416930E+02,4.0280451076E+02,9.2064946154E-02
2020-09-17,05:13:32.651,260.21773902,6245.225736,261.21773902,1600319612.651,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693135825E+00,1.9716936610E+00,4.0221416930E+02,4.0280468149E+02,9.2118165252E-02
2020-09-17,05:13:32.671,260.21773926,6245.225742,261.21773926,1600319612.672,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693135825E+00,1.9716943486E+00,4.0223176271E+02,4.0282247148E+02,9.2118165252E-02
2020-09-17,05:13:32.700,260.21773959,6245.225750,261.21773959,1600319612.701,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970768E+00,1.9726790319E+00,4.0223176271E+02,4.0282247148E+02,9.2118165252E-02
2020-09-17,05:13:32.721,260.21773984,6245.225756,261.21773984,1600319612.722,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970768E+00,1.9726779226E+00,4.0223176271E+02,4.0282219618E+02,9.2032356846E-02
2020-09-17,05:13:32.743,260.21774008,6245.225762,261.21774008,1600319612.743,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970768E+00,1.9726768134E+00,4.0218025353E+02,4.0277033613E+02,9.2032356846E-02
2020-09-17,05:13:32.769,260.21774039,6245.225769,261.21774039,1600319612.770,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696196552E+00,1.9719985736E+00,4.0218025353E+02,4.0277033613E+02,9.2032356846E-02
2020-09-17,05:13:32.790,260.21774064,6245.225775,261.21774064,1600319612.791,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696196552E+00,1.9719975038E+00,4.0218025353E+02,4.0277007056E+02,9.1949572560E-02
2020-09-17,05:13:32.812,260.21774088,6245.225781,261.21774088,1600319612.812,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696196552E+00,1.9719964340E+00,4.0225115060E+02,4.0284080600E+02,9.1949572560E-02
2020-09-17,05:13:32.838,260.21774118,6245.225788,261.21774118,1600319612.838,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696184875E+00,1.9719952649E+00,4.0225115060E+02,4.0284080600E+02,9.1949572560E-02
2020-09-17,05:13:32.871,260.21774157,6245.225798,261.21774157,1600319612.872,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696184875E+00,1.9719963151E+00,4.0225115060E+02,4.0284106675E+02,9.2030841691E-02
2020-09-17,05:13:32.904,260.21774194,6245.225807,261.21774194,1600319612.904,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696184875E+00,1.9719973653E+00,4.0220524831E+02,4.0279535786E+02,9.2030841691E-02
2020-09-17,05:13:32.933,260.21774228,6245.225815,261.21774228,1600319612.933,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191040E+00,1.9723984656E+00,4.0220524831E+02,4.0279535786E+02,9.2030841691E-02
2020-09-17,05:13:32.956,260.21774255,6245.225821,261.21774255,1600319612.956,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191040E+00,1.9723962241E+00,4.0220524831E+02,4.0279480148E+02,9.1857413351E-02
2020-09-17,05:13:32.979,260.21774281,6245.225828,261.21774281,1600319612.979,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191040E+00,1.9723939825E+00,4.0219126961E+02,4.0278024595E+02,9.1857413351E-02
2020-09-17,05:13:33.006,260.21774314,6245.225835,261.21774314,1600319613.007,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224259E+00,1.9727977906E+00,4.0219126961E+02,4.0278024595E+02,9.1857413351E-02
2020-09-17,05:13:33.026,260.21774337,6245.225841,261.21774337,1600319613.027,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224259E+00,1.9727994954E+00,4.0219126961E+02,4.0278066897E+02,9.1989279477E-02
2020-09-17,05:13:33.048,260.21774361,6245.225847,261.21774361,1600319613.048,0,963,1.5147018433E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224259E+00,1.9728012001E+00,4.0223365692E+02,4.0282354146E+02,9.1989279477E-02
2020-09-17,05:13:33.075,260.21774392,6245.225854,261.21774392,1600319613.075,0,963,1.5149885559E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696176000E+00,1.9719954026E+00,4.0223365692E+02,4.0282354146E+02,9.1989279477E-02
2020-09-17,05:13:33.095,260.21774417,6245.225860,261.21774417,1600319613.096,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696176000E+00,1.9719956741E+00,4.0223365692E+02,4.0282360887E+02,9.2010291173E-02
2020-09-17,05:13:33.117,260.21774441,6245.225866,261.21774441,1600319613.117,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696176000E+00,1.9719959457E+00,4.0228248962E+02,4.0287258062E+02,9.2010291173E-02
2020-09-17,05:13:33.142,260.21774471,6245.225873,261.21774471,1600319613.143,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869853E+00,1.9722656562E+00,4.0228248962E+02,4.0287258062E+02,9.2010291173E-02
2020-09-17,05:13:33.164,260.21774495,6245.225879,261.21774495,1600319613.164,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869853E+00,1.9722658264E+00,4.0228248962E+02,4.0287262286E+02,9.2023454155E-02
2020-09-17,05:13:33.190,260.21774525,6245.225886,261.21774525,1600319613.190,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869853E+00,1.9722659965E+00,4.0231447880E+02,4.0290470120E+02,9.2023454155E-02
2020-09-17,05:13:33.224,260.21774566,6245.225896,261.21774566,1600319613.225,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656633E+00,1.9729454940E+00,4.0231447880E+02,4.0290470120E+02,9.2023454155E-02
2020-09-17,05:13:33.246,260.21774590,6245.225902,261.21774590,1600319613.246,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656633E+00,1.9729473073E+00,4.0231447880E+02,4.0290515125E+02,9.2163704883E-02
2020-09-17,05:13:33.266,260.21774615,6245.225907,261.21774615,1600319613.267,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656633E+00,1.9729491206E+00,4.0212283821E+02,4.0271367914E+02,9.2163704883E-02
2020-09-17,05:13:33.296,260.21774648,6245.225916,261.21774648,1600319613.296,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317105E+00,1.9731153687E+00,4.0212283821E+02,4.0271367914E+02,9.2163704883E-02
2020-09-17,05:13:33.316,260.21774672,6245.225921,261.21774672,1600319613.317,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317105E+00,1.9731126759E+00,4.0212283821E+02,4.0271301116E+02,9.1955443024E-02
2020-09-17,05:13:33.338,260.21774697,6245.225927,261.21774697,1600319613.338,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317105E+00,1.9731099831E+00,4.0222542848E+02,4.0281508385E+02,9.1955443024E-02
2020-09-17,05:13:33.364,260.21774727,6245.225934,261.21774727,1600319613.364,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894839E+00,1.9718662574E+00,4.0222542848E+02,4.0281508385E+02,9.1955443024E-02
2020-09-17,05:13:33.384,260.21774751,6245.225940,261.21774751,1600319613.385,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894839E+00,1.9718679010E+00,4.0222542848E+02,4.0281549193E+02,9.2082641095E-02
2020-09-17,05:13:33.407,260.21774777,6245.225946,261.21774777,1600319613.407,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894839E+00,1.9718695446E+00,4.0231864938E+02,4.0290925776E+02,9.2082641095E-02
2020-09-17,05:13:33.434,260.21774809,6245.225954,261.21774809,1600319613.435,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691524004E+00,1.9715320538E+00,4.0231864938E+02,4.0290925776E+02,9.2082641095E-02
2020-09-17,05:13:33.456,260.21774833,6245.225960,261.21774833,1600319613.456,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691524004E+00,1.9715319465E+00,4.0231864938E+02,4.0290923113E+02,9.2074343290E-02
2020-09-17,05:13:33.476,260.21774858,6245.225966,261.21774858,1600319613.477,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691524004E+00,1.9715318393E+00,4.0217226437E+02,4.0276260461E+02,9.2074343290E-02
2020-09-17,05:13:33.505,260.21774890,6245.225974,261.21774890,1600319613.505,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543747E+00,1.9732358702E+00,4.0217226437E+02,4.0276260461E+02,9.2074343290E-02
2020-09-17,05:13:33.526,260.21774916,6245.225980,261.21774916,1600319613.527,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543747E+00,1.9732369482E+00,4.0217226437E+02,4.0276287205E+02,9.2157713856E-02
2020-09-17,05:13:33.548,260.21774940,6245.225986,261.21774940,1600319613.548,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543747E+00,1.9732380262E+00,4.0226868485E+02,4.0285970163E+02,9.2157713856E-02
2020-09-17,05:13:33.582,260.21774980,6245.225995,261.21774980,1600319613.583,0,963,1.5152752686E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727495E+00,1.9723553348E+00,4.0226868485E+02,4.0285970163E+02,9.2157713856E-02
2020-09-17,05:13:33.609,260.21775012,6245.226003,261.21775012,1600319613.610,0,963,1.5148010254E+02,6.0000938416E+01,2.7406250000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727495E+00,1.9723549965E+00,4.0226868485E+02,4.0285961766E+02,9.2131541615E-02
2020-09-17,05:13:33.630,260.21775035,6245.226008,261.21775035,1600319613.630,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727495E+00,1.9723546582E+00,4.0232771087E+02,4.0291864640E+02,9.2131541615E-02
2020-09-17,05:13:33.658,260.21775068,6245.226016,261.21775068,1600319613.659,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538121E+00,1.9726360606E+00,4.0232771087E+02,4.0291864640E+02,9.2131541615E-02
2020-09-17,05:13:33.680,260.21775093,6245.226022,261.21775093,1600319613.680,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538121E+00,1.9726330052E+00,4.0232771087E+02,4.0291788789E+02,9.1895176237E-02
2020-09-17,05:13:33.700,260.21775117,6245.226028,261.21775117,1600319613.701,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538121E+00,1.9726299498E+00,4.0233400857E+02,4.0292343631E+02,9.1895176237E-02
2020-09-17,05:13:33.730,260.21775150,6245.226036,261.21775150,1600319613.730,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796606E+00,1.9720551059E+00,4.0233400857E+02,4.0292343631E+02,9.1895176237E-02
2020-09-17,05:13:33.750,260.21775175,6245.226042,261.21775175,1600319613.751,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796606E+00,1.9720573677E+00,4.0233400857E+02,4.0292399798E+02,9.2070200369E-02
2020-09-17,05:13:33.772,260.21775199,6245.226048,261.21775199,1600319613.772,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796606E+00,1.9720596296E+00,4.0208425895E+02,4.0267444344E+02,9.2070200369E-02
2020-09-17,05:13:33.801,260.21775233,6245.226056,261.21775233,1600319613.801,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691391640E+00,1.9715184798E+00,4.0208425895E+02,4.0267444344E+02,9.2070200369E-02
2020-09-17,05:13:33.825,260.21775260,6245.226063,261.21775260,1600319613.825,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691391640E+00,1.9715203545E+00,4.0208425895E+02,4.0267490881E+02,9.2215306855E-02
2020-09-17,05:13:33.845,260.21775285,6245.226068,261.21775285,1600319613.846,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691391640E+00,1.9715222292E+00,4.0225360358E+02,4.0284496777E+02,9.2215306855E-02
2020-09-17,05:13:33.871,260.21775315,6245.226076,261.21775315,1600319613.872,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699108817E+00,1.9722948809E+00,4.0225360358E+02,4.0284496777E+02,9.2215306855E-02
2020-09-17,05:13:33.892,260.21775339,6245.226081,261.21775339,1600319613.893,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699108817E+00,1.9722918631E+00,4.0225360358E+02,4.0284421861E+02,9.1981813274E-02
2020-09-17,05:13:33.914,260.21775363,6245.226087,261.21775363,1600319613.914,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699108817E+00,1.9722888453E+00,4.0229435678E+02,4.0288428243E+02,9.1981813274E-02
2020-09-17,05:13:33.943,260.21775397,6245.226095,261.21775397,1600319613.943,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693329950E+00,1.9717102610E+00,4.0229435678E+02,4.0288428243E+02,9.1981813274E-02
2020-09-17,05:13:33.974,260.21775434,6245.226104,261.21775434,1600319613.975,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693329950E+00,1.9717111353E+00,4.0229435678E+02,4.0288449955E+02,9.2049476990E-02
2020-09-17,05:13:34.006,260.21775471,6245.226113,261.21775471,1600319614.007,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693329950E+00,1.9717120095E+00,4.0214165145E+02,4.0273178724E+02,9.2049476990E-02
2020-09-17,05:13:34.035,260.21775503,6245.226121,261.21775503,1600319614.035,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694135736E+00,1.9717926855E+00,4.0214165145E+02,4.0273178724E+02,9.2049476990E-02
2020-09-17,05:13:34.055,260.21775528,6245.226127,261.21775528,1600319614.056,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694135736E+00,1.9717919909E+00,4.0214165145E+02,4.0273161480E+02,9.1995718920E-02
2020-09-17,05:13:34.076,260.21775552,6245.226132,261.21775552,1600319614.077,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694135736E+00,1.9717912963E+00,4.0226569976E+02,4.0285567262E+02,9.1995718920E-02
2020-09-17,05:13:34.104,260.21775583,6245.226140,261.21775583,1600319614.104,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693685502E+00,1.9717462185E+00,4.0226569976E+02,4.0285567262E+02,9.1995718920E-02
2020-09-17,05:13:34.125,260.21775609,6245.226146,261.21775609,1600319614.126,0,963,1.5143267822E+02,6.0000938416E+01,2.7437500000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693685502E+00,1.9717463021E+00,4.0226569976E+02,4.0285569338E+02,9.2002188570E-02
2020-09-17,05:13:34.148,260.21775634,6245.226152,261.21775634,1600319614.148,0,963,1.5146643829E+02,6.0000938416E+01,2.7406250000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693685502E+00,1.9717463857E+00,4.0222054027E+02,4.0281048841E+02,9.2002188570E-02
2020-09-17,05:13:34.174,260.21775666,6245.226160,261.21775666,1600319614.175,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041352E+00,1.9720823759E+00,4.0222054027E+02,4.0281048841E+02,9.2002188570E-02
2020-09-17,05:13:34.196,260.21775690,6245.226166,261.21775690,1600319614.196,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041352E+00,1.9720817443E+00,4.0222054027E+02,4.0281033160E+02,9.1953310404E-02
2020-09-17,05:13:34.217,260.21775715,6245.226172,261.21775715,1600319614.218,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041352E+00,1.9720811126E+00,4.0221061136E+02,4.0280023132E+02,9.1953310404E-02
2020-09-17,05:13:34.247,260.21775750,6245.226180,261.21775750,1600319614.248,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123101E+00,1.9726900214E+00,4.0221061136E+02,4.0280023132E+02,9.1953310404E-02
2020-09-17,05:13:34.272,260.21775778,6245.226187,261.21775778,1600319614.272,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123101E+00,1.9726929410E+00,4.0221061136E+02,4.0280095589E+02,9.2179165957E-02
2020-09-17,05:13:34.329,260.21775845,6245.226203,261.21775845,1600319614.330,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096136E+00,1.9728934028E+00,4.0221061136E+02,4.0280168046E+02,9.2179165957E-02
2020-09-17,05:13:34.351,260.21775869,6245.226209,261.21775869,1600319614.351,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096136E+00,1.9728935748E+00,4.0221061136E+02,4.0280172314E+02,9.2192468266E-02
2020-09-17,05:13:34.371,260.21775894,6245.226214,261.21775894,1600319614.372,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096136E+00,1.9728937468E+00,4.0228079776E+02,4.0287205537E+02,9.2192468266E-02
2020-09-17,05:13:34.398,260.21775925,6245.226222,261.21775925,1600319614.399,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694774860E+00,1.9718603704E+00,4.0228079776E+02,4.0287205537E+02,9.2192468266E-02
2020-09-17,05:13:34.420,260.21775949,6245.226228,261.21775949,1600319614.420,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694774860E+00,1.9718603699E+00,4.0228079776E+02,4.0287205523E+02,9.2192424746E-02
2020-09-17,05:13:34.440,260.21775973,6245.226234,261.21775973,1600319614.441,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694774860E+00,1.9718603693E+00,4.0220688559E+02,4.0279803428E+02,9.2192424746E-02
2020-09-17,05:13:34.467,260.21776003,6245.226241,261.21776003,1600319614.467,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825430E+00,1.9727665214E+00,4.0220688559E+02,4.0279803428E+02,9.2192424746E-02
2020-09-17,05:13:34.487,260.21776028,6245.226247,261.21776028,1600319614.488,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825430E+00,1.9727647550E+00,4.0220688559E+02,4.0279759594E+02,9.2055789214E-02
2020-09-17,05:13:34.509,260.21776052,6245.226253,261.21776052,1600319614.509,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825430E+00,1.9727629887E+00,4.0220553164E+02,4.0279580167E+02,9.2055789214E-02
2020-09-17,05:13:34.535,260.21776082,6245.226260,261.21776082,1600319614.535,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691804725E+00,1.9715594659E+00,4.0220553164E+02,4.0279580167E+02,9.2055789214E-02
2020-09-17,05:13:34.555,260.21776106,6245.226266,261.21776106,1600319614.556,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691804725E+00,1.9715591041E+00,4.0220553164E+02,4.0279571183E+02,9.2027782926E-02
2020-09-17,05:13:34.576,260.21776131,6245.226271,261.21776131,1600319614.577,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691804725E+00,1.9715587423E+00,4.0216704531E+02,4.0275707919E+02,9.2027782926E-02
2020-09-17,05:13:34.604,260.21776162,6245.226279,261.21776162,1600319614.604,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695157450E+00,1.9718944196E+00,4.0216704531E+02,4.0275707919E+02,9.2027782926E-02
2020-09-17,05:13:34.625,260.21776186,6245.226285,261.21776186,1600319614.625,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695157450E+00,1.9718956917E+00,4.0216704531E+02,4.0275739497E+02,9.2126227622E-02
2020-09-17,05:13:34.645,260.21776211,6245.226291,261.21776211,1600319614.646,0,963,1.5150019836E+02,6.0000938416E+01,2.7375000000E+01,6.0223045349E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695157450E+00,1.9718969638E+00,4.0233608082E+02,4.0292699454E+02,9.2126227622E-02
2020-09-17,05:13:34.680,260.21776250,6245.226300,261.21776250,1600319614.680,0,963,1.5150114986E+02,6.0001114982E+01,2.7388392857E+01,6.0222986494E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521858E+00,1.9728345368E+00,4.0233608082E+02,4.0292699454E+02,9.2126227622E-02
2020-09-17,05:13:34.706,260.21776280,6245.226307,261.21776280,1600319614.706,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521858E+00,1.9728343734E+00,4.0233608082E+02,4.0292695397E+02,9.2113585292E-02
2020-09-17,05:13:34.726,260.21776304,6245.226313,261.21776304,1600319614.727,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521858E+00,1.9728342099E+00,4.0216924371E+02,4.0275983128E+02,9.2113585292E-02
2020-09-17,05:13:34.756,260.21776338,6245.226321,261.21776338,1600319614.756,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721592E+00,1.9728542075E+00,4.0216924371E+02,4.0275983128E+02,9.2113585292E-02
2020-09-17,05:13:34.778,260.21776363,6245.226327,261.21776363,1600319614.778,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721592E+00,1.9728533500E+00,4.0216924371E+02,4.0275961851E+02,9.2047257662E-02
2020-09-17,05:13:34.799,260.21776388,6245.226333,261.21776388,1600319614.799,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721592E+00,1.9728524925E+00,4.0225886512E+02,4.0284915868E+02,9.2047257662E-02
2020-09-17,05:13:34.826,260.21776420,6245.226341,261.21776420,1600319614.827,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563201E+00,1.9728366342E+00,4.0225886512E+02,4.0284915868E+02,9.2047257662E-02
2020-09-17,05:13:34.848,260.21776446,6245.226347,261.21776446,1600319614.849,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563201E+00,1.9728395090E+00,4.0225886512E+02,4.0284987214E+02,9.2269625366E-02
2020-09-17,05:13:34.869,260.21776470,6245.226353,261.21776470,1600319614.870,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563201E+00,1.9728423838E+00,4.0230292442E+02,4.0289470972E+02,9.2269625366E-02
2020-09-17,05:13:34.898,260.21776502,6245.226361,261.21776502,1600319614.898,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829364E+00,1.9724685479E+00,4.0230292442E+02,4.0289470972E+02,9.2269625366E-02
2020-09-17,05:13:34.920,260.21776528,6245.226367,261.21776528,1600319614.920,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829364E+00,1.9724675514E+00,4.0230292442E+02,4.0289446233E+02,9.2192528749E-02
2020-09-17,05:13:34.940,260.21776551,6245.226372,261.21776551,1600319614.940,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829364E+00,1.9724665549E+00,4.0220155450E+02,4.0279269603E+02,9.2192528749E-02
2020-09-17,05:13:34.970,260.21776586,6245.226381,261.21776586,1600319614.970,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696380429E+00,1.9720211232E+00,4.0220155450E+02,4.0279269603E+02,9.2192528749E-02
2020-09-17,05:13:34.993,260.21776612,6245.226387,261.21776612,1600319614.993,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696380429E+00,1.9720165118E+00,4.0220155450E+02,4.0279155124E+02,9.1835682224E-02
2020-09-17,05:13:35.016,260.21776639,6245.226393,261.21776639,1600319615.016,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696380429E+00,1.9720119004E+00,4.0216285074E+02,4.0275164604E+02,9.1835682224E-02
2020-09-17,05:13:35.042,260.21776670,6245.226401,261.21776670,1600319615.043,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133111E+00,1.9724877414E+00,4.0216285074E+02,4.0275164604E+02,9.1835682224E-02
2020-09-17,05:13:35.075,260.21776707,6245.226410,261.21776707,1600319615.075,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133111E+00,1.9724905163E+00,4.0216285074E+02,4.0275233467E+02,9.2050359083E-02
2020-09-17,05:13:35.105,260.21776743,6245.226418,261.21776743,1600319615.106,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133111E+00,1.9724932911E+00,4.0224626976E+02,4.0283656473E+02,9.2050359083E-02
2020-09-17,05:13:35.134,260.21776777,6245.226426,261.21776777,1600319615.135,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512505E+00,1.9721307931E+00,4.0224626976E+02,4.0283656473E+02,9.2050359083E-02
2020-09-17,05:13:35.155,260.21776801,6245.226432,261.21776801,1600319615.156,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512505E+00,1.9721317439E+00,4.0224626976E+02,4.0283680078E+02,9.2123930486E-02
2020-09-17,05:13:35.177,260.21776825,6245.226438,261.21776825,1600319615.177,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512505E+00,1.9721326947E+00,4.0220770168E+02,4.0279841211E+02,9.2123930486E-02
2020-09-17,05:13:35.207,260.21776860,6245.226446,261.21776860,1600319615.207,0,963,1.5150463867E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492008E+00,1.9726312471E+00,4.0220770168E+02,4.0279841211E+02,9.2123930486E-02
2020-09-17,05:13:35.227,260.21776884,6245.226452,261.21776884,1600319615.228,0,963,1.5148426310E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492008E+00,1.9726323117E+00,4.0220770168E+02,4.0279867633E+02,9.2206292573E-02
2020-09-17,05:13:35.249,260.21776909,6245.226458,261.21776909,1600319615.249,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492008E+00,1.9726333764E+00,4.0217233327E+02,4.0276352015E+02,9.2206292573E-02
2020-09-17,05:13:35.278,260.21776942,6245.226466,261.21776942,1600319615.278,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957782E+00,1.9726800101E+00,4.0217233327E+02,4.0276352015E+02,9.2206292573E-02
2020-09-17,05:13:35.301,260.21776969,6245.226473,261.21776969,1600319615.301,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957782E+00,1.9726797325E+00,4.0217233327E+02,4.0276345127E+02,9.2184816982E-02
2020-09-17,05:13:35.322,260.21776993,6245.226478,261.21776993,1600319615.322,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957782E+00,1.9726794549E+00,4.0223391634E+02,4.0282505595E+02,9.2184816982E-02
2020-09-17,05:13:35.348,260.21777024,6245.226486,261.21777024,1600319615.349,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693875843E+00,1.9717701622E+00,4.0223391634E+02,4.0282505595E+02,9.2184816982E-02
2020-09-17,05:13:35.369,260.21777049,6245.226492,261.21777049,1600319615.370,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693875843E+00,1.9717683740E+00,4.0223391634E+02,4.0282461192E+02,9.2046417865E-02
2020-09-17,05:13:35.395,260.21777079,6245.226499,261.21777079,1600319615.396,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693875843E+00,1.9717665857E+00,4.0223543024E+02,4.0282568402E+02,9.2046417865E-02
2020-09-17,05:13:35.427,260.21777116,6245.226508,261.21777116,1600319615.428,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698938169E+00,1.9722734298E+00,4.0223543024E+02,4.0282568402E+02,9.2046417865E-02
2020-09-17,05:13:35.447,260.21777139,6245.226513,261.21777139,1600319615.448,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698938169E+00,1.9722721698E+00,4.0223543024E+02,4.0282537122E+02,9.1948923332E-02
2020-09-17,05:13:35.470,260.21777164,6245.226519,261.21777164,1600319615.470,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698938169E+00,1.9722709097E+00,4.0215912784E+02,4.0274864418E+02,9.1948923332E-02
2020-09-17,05:13:35.497,260.21777197,6245.226527,261.21777197,1600319615.498,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306499E+00,1.9720074252E+00,4.0215912784E+02,4.0274864418E+02,9.1948923332E-02
2020-09-17,05:13:35.519,260.21777222,6245.226533,261.21777222,1600319615.520,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306499E+00,1.9720069137E+00,4.0215912784E+02,4.0274851723E+02,9.1909346648E-02
2020-09-17,05:13:35.540,260.21777247,6245.226539,261.21777247,1600319615.541,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306499E+00,1.9720064023E+00,4.0226062576E+02,4.0285003693E+02,9.1909346648E-02
2020-09-17,05:13:35.571,260.21777281,6245.226548,261.21777281,1600319615.571,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541906E+00,1.9726306952E+00,4.0226062576E+02,4.0285003693E+02,9.1909346648E-02
2020-09-17,05:13:35.592,260.21777307,6245.226554,261.21777307,1600319615.593,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541906E+00,1.9726334947E+00,4.0226062576E+02,4.0285073178E+02,9.2125913385E-02
2020-09-17,05:13:35.614,260.21777331,6245.226559,261.21777331,1600319615.614,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541906E+00,1.9726362942E+00,4.0223597174E+02,4.0282673641E+02,9.2125913385E-02
2020-09-17,05:13:35.641,260.21777362,6245.226567,261.21777362,1600319615.641,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436730E+00,1.9729261265E+00,4.0223597174E+02,4.0282673641E+02,9.2125913385E-02
2020-09-17,05:13:35.661,260.21777387,6245.226573,261.21777387,1600319615.662,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436730E+00,1.9729255504E+00,4.0223597174E+02,4.0282659344E+02,9.2081352069E-02
2020-09-17,05:13:35.683,260.21777411,6245.226579,261.21777411,1600319615.683,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436730E+00,1.9729249743E+00,4.0219652723E+02,4.0278694806E+02,9.2081352069E-02
2020-09-17,05:13:35.709,260.21777441,6245.226586,261.21777441,1600319615.709,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534694E+00,1.9722339366E+00,4.0219652723E+02,4.0278694806E+02,9.2081352069E-02
2020-09-17,05:13:35.730,260.21777465,6245.226592,261.21777465,1600319615.730,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534694E+00,1.9722369746E+00,4.0219652723E+02,4.0278770215E+02,9.2316415869E-02
2020-09-17,05:13:35.750,260.21777490,6245.226597,261.21777490,1600319615.751,0,963,1.5147407532E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534694E+00,1.9722400126E+00,4.0220753745E+02,4.0279948266E+02,9.2316415869E-02
2020-09-17,05:13:35.782,260.21777527,6245.226606,261.21777527,1600319615.783,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695060420E+00,1.9718921642E+00,4.0220753745E+02,4.0279948266E+02,9.2316415869E-02
2020-09-17,05:13:35.809,260.21777558,6245.226614,261.21777558,1600319615.810,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695060420E+00,1.9718914584E+00,4.0220753745E+02,4.0279930743E+02,9.2261795418E-02
2020-09-17,05:13:35.829,260.21777581,6245.226619,261.21777581,1600319615.830,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695060420E+00,1.9718907526E+00,4.0230418051E+02,4.0289591741E+02,9.2261795418E-02
2020-09-17,05:13:35.859,260.21777616,6245.226628,261.21777616,1600319615.860,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830597E+00,1.9723683479E+00,4.0230418051E+02,4.0289591741E+02,9.2261795418E-02
2020-09-17,05:13:35.882,260.21777642,6245.226634,261.21777642,1600319615.883,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830597E+00,1.9723687041E+00,4.0230418051E+02,4.0289600583E+02,9.2289348447E-02
2020-09-17,05:13:35.904,260.21777667,6245.226640,261.21777667,1600319615.904,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830597E+00,1.9723690602E+00,4.0230507660E+02,4.0289699165E+02,9.2289348447E-02
2020-09-17,05:13:35.930,260.21777697,6245.226647,261.21777697,1600319615.930,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976875E+00,1.9723837056E+00,4.0230507660E+02,4.0289699165E+02,9.2289348447E-02
2020-09-17,05:13:35.950,260.21777721,6245.226653,261.21777721,1600319615.951,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976875E+00,1.9723828272E+00,4.0230507660E+02,4.0289677357E+02,9.2221387461E-02
2020-09-17,05:13:35.971,260.21777745,6245.226659,261.21777745,1600319615.972,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976875E+00,1.9723819489E+00,4.0215068938E+02,4.0274194129E+02,9.2221387461E-02
2020-09-17,05:13:35.999,260.21777777,6245.226666,261.21777777,1600319615.999,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483312E+00,1.9723325328E+00,4.0215068938E+02,4.0274194129E+02,9.2221387461E-02
2020-09-17,05:13:36.022,260.21777803,6245.226673,261.21777803,1600319616.022,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483312E+00,1.9723317167E+00,4.0215068938E+02,4.0274173873E+02,9.2158238980E-02
2020-09-17,05:13:36.042,260.21777828,6245.226679,261.21777828,1600319616.043,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483312E+00,1.9723309005E+00,4.0221733347E+02,4.0280827818E+02,9.2158238980E-02
2020-09-17,05:13:36.072,260.21777861,6245.226687,261.21777861,1600319616.072,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692158606E+00,1.9715975440E+00,4.0221733347E+02,4.0280827818E+02,9.2158238980E-02
2020-09-17,05:13:36.092,260.21777885,6245.226692,261.21777885,1600319616.093,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692158606E+00,1.9715954727E+00,4.0221733347E+02,4.0280776386E+02,9.1997924785E-02
2020-09-17,05:13:36.114,260.21777910,6245.226698,261.21777910,1600319616.114,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692158606E+00,1.9715934015E+00,4.0217371294E+02,4.0276356503E+02,9.1997924785E-02
2020-09-17,05:13:36.144,260.21777944,6245.226707,261.21777944,1600319616.144,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158486E+00,1.9720939932E+00,4.0217371294E+02,4.0276356503E+02,9.1997924785E-02
2020-09-17,05:13:36.180,260.21777986,6245.226717,261.21777986,1600319616.180,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158486E+00,1.9720948529E+00,4.0217371294E+02,4.0276377843E+02,9.2064447621E-02
2020-09-17,05:13:36.211,260.21778023,6245.226726,261.21778023,1600319616.212,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158486E+00,1.9720957125E+00,4.0219451907E+02,4.0278482849E+02,9.2064447621E-02
2020-09-17,05:13:36.240,260.21778056,6245.226733,261.21778056,1600319616.240,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919935E+00,1.9721719495E+00,4.0219451907E+02,4.0278482849E+02,9.2064447621E-02
2020-09-17,05:13:36.262,260.21778081,6245.226739,261.21778081,1600319616.262,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919935E+00,1.9721728227E+00,4.0219451907E+02,4.0278504523E+02,9.2132010224E-02
2020-09-17,05:13:36.282,260.21778105,6245.226745,261.21778105,1600319616.283,0,963,1.5147712708E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919935E+00,1.9721736958E+00,4.0224676137E+02,4.0283758100E+02,9.2132010224E-02
2020-09-17,05:13:36.312,260.21778139,6245.226753,261.21778139,1600319616.312,0,963,1.5153289642E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695975080E+00,1.9719789751E+00,4.0224676137E+02,4.0283758100E+02,9.2132010224E-02
2020-09-17,05:13:36.335,260.21778166,6245.226760,261.21778166,1600319616.335,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695975080E+00,1.9719784319E+00,4.0224676137E+02,4.0283744612E+02,9.2089970506E-02
2020-09-17,05:13:36.358,260.21778192,6245.226766,261.21778192,1600319616.358,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695975080E+00,1.9719778886E+00,4.0222346673E+02,4.0281398241E+02,9.2089970506E-02
2020-09-17,05:13:36.388,260.21778227,6245.226774,261.21778227,1600319616.388,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699032725E+00,1.9722840227E+00,4.0222346673E+02,4.0281398241E+02,9.2089970506E-02
2020-09-17,05:13:36.410,260.21778252,6245.226781,261.21778252,1600319616.410,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699032725E+00,1.9722835116E+00,4.0222346673E+02,4.0281385554E+02,9.2050425021E-02
2020-09-17,05:13:36.433,260.21778279,6245.226787,261.21778279,1600319616.433,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699032725E+00,1.9722830005E+00,4.0218946033E+02,4.0277967236E+02,9.2050425021E-02
2020-09-17,05:13:36.459,260.21778309,6245.226794,261.21778309,1600319616.459,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384440E+00,1.9728188185E+00,4.0218946033E+02,4.0277967236E+02,9.2050425021E-02
2020-09-17,05:13:36.480,260.21778333,6245.226800,261.21778333,1600319616.480,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384440E+00,1.9728180891E+00,4.0218946033E+02,4.0277949137E+02,9.1994006312E-02
2020-09-17,05:13:36.506,260.21778363,6245.226807,261.21778363,1600319616.506,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384440E+00,1.9728173598E+00,4.0228105891E+02,4.0287104331E+02,9.1994006312E-02
2020-09-17,05:13:36.538,260.21778400,6245.226816,261.21778400,1600319616.538,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699418687E+00,1.9723201849E+00,4.0228105891E+02,4.0287104331E+02,9.1994006312E-02
2020-09-17,05:13:36.559,260.21778425,6245.226822,261.21778425,1600319616.559,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699418687E+00,1.9723198685E+00,4.0228105891E+02,4.0287096475E+02,9.1969522554E-02
2020-09-17,05:13:36.582,260.21778451,6245.226828,261.21778451,1600319616.582,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699418687E+00,1.9723195520E+00,4.0215746948E+02,4.0274711554E+02,9.1969522554E-02
2020-09-17,05:13:36.609,260.21778484,6245.226836,261.21778484,1600319616.610,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695410237E+00,1.9719182232E+00,4.0215746948E+02,4.0274711554E+02,9.1969522554E-02
2020-09-17,05:13:36.632,260.21778510,6245.226842,261.21778510,1600319616.633,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695410237E+00,1.9719215157E+00,4.0215746948E+02,4.0274793287E+02,9.2224324169E-02
2020-09-17,05:13:36.654,260.21778535,6245.226848,261.21778535,1600319616.654,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695410237E+00,1.9719248083E+00,4.0223668282E+02,4.0282808000E+02,9.2224324169E-02
2020-09-17,05:13:36.681,260.21778567,6245.226856,261.21778567,1600319616.682,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724031E+00,1.9720563467E+00,4.0223668282E+02,4.0282808000E+02,9.2224324169E-02
2020-09-17,05:13:36.703,260.21778593,6245.226862,261.21778593,1600319616.704,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724031E+00,1.9720547635E+00,4.0223668282E+02,4.0282768694E+02,9.2101811380E-02
2020-09-17,05:13:36.724,260.21778617,6245.226868,261.21778617,1600319616.725,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724031E+00,1.9720531803E+00,4.0225921708E+02,4.0284986123E+02,9.2101811380E-02
2020-09-17,05:13:36.750,260.21778647,6245.226875,261.21778647,1600319616.751,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153954E+00,1.9722964663E+00,4.0225921708E+02,4.0284986123E+02,9.2101811380E-02
2020-09-17,05:13:36.772,260.21778671,6245.226881,261.21778671,1600319616.772,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153954E+00,1.9722964692E+00,4.0225921708E+02,4.0284986196E+02,9.2102038275E-02
2020-09-17,05:13:36.792,260.21778696,6245.226887,261.21778696,1600319616.793,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153954E+00,1.9722964721E+00,4.0224218868E+02,4.0283280928E+02,9.2102038275E-02
2020-09-17,05:13:36.819,260.21778727,6245.226894,261.21778727,1600319616.820,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274797E+00,1.9724086920E+00,4.0224218868E+02,4.0283280928E+02,9.2102038275E-02
2020-09-17,05:13:36.841,260.21778751,6245.226900,261.21778751,1600319616.841,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274797E+00,1.9724109469E+00,4.0224218868E+02,4.0283336900E+02,9.2276495528E-02
2020-09-17,05:13:36.861,260.21778775,6245.226906,261.21778775,1600319616.862,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274797E+00,1.9724132018E+00,4.0223981973E+02,4.0283155629E+02,9.2276495528E-02
2020-09-17,05:13:36.892,260.21778811,6245.226915,261.21778811,1600319616.893,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906501E+00,1.9727768119E+00,4.0223981973E+02,4.0283155629E+02,9.2276495528E-02
2020-09-17,05:13:36.920,260.21778843,6245.226922,261.21778843,1600319616.920,0,963,1.5153909302E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906501E+00,1.9727758173E+00,4.0223981973E+02,4.0283130946E+02,9.2199560210E-02
2020-09-17,05:13:36.940,260.21778867,6245.226928,261.21778867,1600319616.941,0,963,1.5153709717E+02,6.0001762390E+01,2.7425000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906501E+00,1.9727748227E+00,4.0229661865E+02,4.0288794503E+02,9.2199560210E-02
2020-09-17,05:13:36.970,260.21778902,6245.226936,261.21778902,1600319616.971,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069593E+00,1.9726910307E+00,4.0229661865E+02,4.0288794503E+02,9.2199560210E-02
2020-09-17,05:13:36.993,260.21778927,6245.226943,261.21778927,1600319616.993,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069593E+00,1.9726883713E+00,4.0229661865E+02,4.0288728489E+02,9.1993834334E-02
2020-09-17,05:13:37.015,260.21778953,6245.226949,261.21778953,1600319617.015,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069593E+00,1.9726857119E+00,4.0225829078E+02,4.0284824068E+02,9.1993834334E-02
2020-09-17,05:13:37.045,260.21778987,6245.226957,261.21778987,1600319617.045,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312930E+00,1.9732106786E+00,4.0225829078E+02,4.0284824068E+02,9.1993834334E-02
2020-09-17,05:13:37.066,260.21779013,6245.226963,261.21779013,1600319617.067,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312930E+00,1.9732115941E+00,4.0225829078E+02,4.0284846785E+02,9.2064637118E-02
2020-09-17,05:13:37.088,260.21779037,6245.226969,261.21779037,1600319617.088,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312930E+00,1.9732125096E+00,4.0221219527E+02,4.0280253185E+02,9.2064637118E-02
2020-09-17,05:13:37.117,260.21779071,6245.226977,261.21779071,1600319617.117,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757905E+00,1.9720556110E+00,4.0221219527E+02,4.0280253185E+02,9.2064637118E-02
2020-09-17,05:13:37.138,260.21779095,6245.226983,261.21779095,1600319617.138,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757905E+00,1.9720555808E+00,4.0221219527E+02,4.0280252435E+02,9.2062299876E-02
2020-09-17,05:13:37.158,260.21779119,6245.226989,261.21779119,1600319617.159,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757905E+00,1.9720555506E+00,4.0223356099E+02,4.0282391394E+02,9.2062299876E-02
2020-09-17,05:13:37.187,260.21779153,6245.226997,261.21779153,1600319617.188,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702838387E+00,1.9726643335E+00,4.0223356099E+02,4.0282391394E+02,9.2062299876E-02
2020-09-17,05:13:37.210,260.21779178,6245.227003,261.21779178,1600319617.210,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702838387E+00,1.9726654699E+00,4.0223356099E+02,4.0282419599E+02,9.2150214955E-02
2020-09-17,05:13:37.230,260.21779201,6245.227008,261.21779201,1600319617.230,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702838387E+00,1.9726666064E+00,4.0220697644E+02,4.0279785445E+02,9.2150214955E-02
2020-09-17,05:13:37.259,260.21779235,6245.227016,261.21779235,1600319617.259,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777985E+00,1.9723601960E+00,4.0220697644E+02,4.0279785445E+02,9.2150214955E-02
2020-09-17,05:13:37.290,260.21779272,6245.227025,261.21779272,1600319617.291,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777985E+00,1.9723589784E+00,4.0220697644E+02,4.0279755223E+02,9.2056010739E-02
2020-09-17,05:13:37.322,260.21779308,6245.227034,261.21779308,1600319617.322,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777985E+00,1.9723577609E+00,4.0224613931E+02,4.0283647036E+02,9.2056010739E-02
2020-09-17,05:13:37.349,260.21779340,6245.227042,261.21779340,1600319617.350,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694590663E+00,1.9718384020E+00,4.0224613931E+02,4.0283647036E+02,9.2056010739E-02
2020-09-17,05:13:37.372,260.21779367,6245.227048,261.21779367,1600319617.373,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694590663E+00,1.9718396334E+00,4.0224613931E+02,4.0283677611E+02,9.2151309435E-02
2020-09-17,05:13:37.392,260.21779390,6245.227054,261.21779390,1600319617.393,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694590663E+00,1.9718408648E+00,4.0220569680E+02,4.0279657995E+02,9.2151309435E-02
2020-09-17,05:13:37.421,260.21779424,6245.227062,261.21779424,1600319617.422,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309499E+00,1.9727138028E+00,4.0220569680E+02,4.0279657995E+02,9.2151309435E-02
2020-09-17,05:13:37.443,260.21779448,6245.227068,261.21779448,1600319617.443,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309499E+00,1.9727125018E+00,4.0220569680E+02,4.0279625708E+02,9.2050667046E-02
2020-09-17,05:13:37.463,260.21779472,6245.227073,261.21779472,1600319617.464,0,963,1.5152911377E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309499E+00,1.9727112008E+00,4.0218037638E+02,4.0277057663E+02,9.2050667046E-02
2020-09-17,05:13:37.493,260.21779506,6245.227081,261.21779506,1600319617.493,0,963,1.5145923767E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695324447E+00,1.9719117309E+00,4.0218037638E+02,4.0277057663E+02,9.2050667046E-02
2020-09-17,05:13:37.513,260.21779530,6245.227087,261.21779530,1600319617.514,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695324447E+00,1.9719126860E+00,4.0218037638E+02,4.0277081373E+02,9.2124577604E-02
2020-09-17,05:13:37.535,260.21779554,6245.227093,261.21779554,1600319617.535,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695324447E+00,1.9719136411E+00,4.0206843307E+02,4.0265894310E+02,9.2124577604E-02
2020-09-17,05:13:37.562,260.21779586,6245.227101,261.21779586,1600319617.562,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914566E+00,1.9727736915E+00,4.0206843307E+02,4.0265894310E+02,9.2124577604E-02
2020-09-17,05:13:37.582,260.21779610,6245.227106,261.21779610,1600319617.583,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914566E+00,1.9727734218E+00,4.0206843307E+02,4.0265887619E+02,9.2103712854E-02
2020-09-17,05:13:37.609,260.21779641,6245.227114,261.21779641,1600319617.610,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914566E+00,1.9727731521E+00,4.0224379800E+02,4.0283443171E+02,9.2103712854E-02
2020-09-17,05:13:37.641,260.21779677,6245.227123,261.21779677,1600319617.641,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697017679E+00,1.9720826297E+00,4.0224379800E+02,4.0283443171E+02,9.2103712854E-02
2020-09-17,05:13:37.661,260.21779701,6245.227128,261.21779701,1600319617.662,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697017679E+00,1.9720818568E+00,4.0224379800E+02,4.0283423982E+02,9.2043906494E-02
2020-09-17,05:13:37.683,260.21779726,6245.227134,261.21779726,1600319617.683,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697017679E+00,1.9720810840E+00,4.0225943780E+02,4.0284971070E+02,9.2043906494E-02
2020-09-17,05:13:37.711,260.21779759,6245.227142,261.21779759,1600319617.712,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978106E+00,1.9731784506E+00,4.0225943780E+02,4.0284971070E+02,9.2043906494E-02
2020-09-17,05:13:37.733,260.21779784,6245.227148,261.21779784,1600319617.733,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978106E+00,1.9731819033E+00,4.0225943780E+02,4.0285056744E+02,9.2310930626E-02
2020-09-17,05:13:37.757,260.21779812,6245.227155,261.21779812,1600319617.758,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978106E+00,1.9731853560E+00,4.0219343614E+02,4.0278532540E+02,9.2310930626E-02
2020-09-17,05:13:37.788,260.21779847,6245.227163,261.21779847,1600319617.788,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475195E+00,1.9731350040E+00,4.0219343614E+02,4.0278532540E+02,9.2310930626E-02
2020-09-17,05:13:37.809,260.21779872,6245.227169,261.21779872,1600319617.809,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475195E+00,1.9731341607E+00,4.0219343614E+02,4.0278511618E+02,9.2245712725E-02
2020-09-17,05:13:37.829,260.21779896,6245.227175,261.21779896,1600319617.830,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475195E+00,1.9731333174E+00,4.0227795131E+02,4.0286954642E+02,9.2245712725E-02
2020-09-17,05:13:37.858,260.21779929,6245.227183,261.21779929,1600319617.859,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751359E+00,1.9727604830E+00,4.0227795131E+02,4.0286954642E+02,9.2245712725E-02
2020-09-17,05:13:37.880,260.21779954,6245.227189,261.21779954,1600319617.880,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751359E+00,1.9727620673E+00,4.0227795131E+02,4.0286993965E+02,9.2368263713E-02
2020-09-17,05:13:37.901,260.21779978,6245.227195,261.21779978,1600319617.901,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751359E+00,1.9727636516E+00,4.0226071130E+02,4.0285306748E+02,9.2368263713E-02
2020-09-17,05:13:37.930,260.21780012,6245.227203,261.21780012,1600319617.930,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688812003E+00,1.9712679050E+00,4.0226071130E+02,4.0285306748E+02,9.2368263713E-02
2020-09-17,05:13:37.950,260.21780036,6245.227209,261.21780036,1600319617.951,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688812003E+00,1.9712641920E+00,4.0226071130E+02,4.0285214523E+02,9.2080828367E-02
2020-09-17,05:13:37.971,260.21780060,6245.227214,261.21780060,1600319617.972,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688812003E+00,1.9712604791E+00,4.0225959941E+02,4.0285010946E+02,9.2080828367E-02
2020-09-17,05:13:38.003,260.21780097,6245.227223,261.21780097,1600319618.004,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696490505E+00,1.9720292571E+00,4.0225959941E+02,4.0285010946E+02,9.2080828367E-02
2020-09-17,05:13:38.029,260.21780127,6245.227231,261.21780127,1600319618.030,0,963,1.5142929077E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696490505E+00,1.9720271562E+00,4.0225959941E+02,4.0284958784E+02,9.1918254449E-02
2020-09-17,05:13:38.051,260.21780152,6245.227236,261.21780152,1600319618.051,0,963,1.5144490051E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696490505E+00,1.9720250554E+00,4.0213476704E+02,4.0272405093E+02,9.1918254449E-02
2020-09-17,05:13:38.079,260.21780185,6245.227244,261.21780185,1600319618.080,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692733490E+00,1.9716489007E+00,4.0213476704E+02,4.0272405093E+02,9.1918254449E-02
2020-09-17,05:13:38.101,260.21780209,6245.227250,261.21780209,1600319618.101,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692733490E+00,1.9716514100E+00,4.0213476704E+02,4.0272467387E+02,9.2112470847E-02
2020-09-17,05:13:38.121,260.21780234,6245.227256,261.21780234,1600319618.122,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692733490E+00,1.9716539193E+00,4.0214996769E+02,4.0274051980E+02,9.2112470847E-02
2020-09-17,05:13:38.148,260.21780265,6245.227264,261.21780265,1600319618.149,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692380237E+00,1.9716185512E+00,4.0214996769E+02,4.0274051980E+02,9.2112470847E-02
2020-09-17,05:13:38.170,260.21780289,6245.227269,261.21780289,1600319618.170,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692380237E+00,1.9716151318E+00,4.0214996769E+02,4.0273967085E+02,9.1847807439E-02
2020-09-17,05:13:38.190,260.21780314,6245.227275,261.21780314,1600319618.191,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692380237E+00,1.9716117123E+00,4.0222215784E+02,4.0281111777E+02,9.1847807439E-02
2020-09-17,05:13:38.220,260.21780347,6245.227283,261.21780347,1600319618.220,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017751E+00,1.9727768665E+00,4.0222215784E+02,4.0281111777E+02,9.1847807439E-02
2020-09-17,05:13:38.240,260.21780372,6245.227289,261.21780372,1600319618.241,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017751E+00,1.9727804725E+00,4.0222215784E+02,4.0281201267E+02,9.2126747550E-02
2020-09-17,05:13:38.262,260.21780396,6245.227295,261.21780396,1600319618.262,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017751E+00,1.9727840786E+00,4.0224763924E+02,4.0283842640E+02,9.2126747550E-02
2020-09-17,05:13:38.290,260.21780429,6245.227303,261.21780429,1600319618.291,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294644E+00,1.9728118014E+00,4.0224763924E+02,4.0283842640E+02,9.2126747550E-02
2020-09-17,05:13:38.312,260.21780454,6245.227309,261.21780454,1600319618.312,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294644E+00,1.9728118807E+00,4.0224763924E+02,4.0283844609E+02,9.2132885834E-02
2020-09-17,05:13:38.334,260.21780479,6245.227315,261.21780479,1600319618.334,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294644E+00,1.9728119601E+00,4.0216090880E+02,4.0275160795E+02,9.2132885834E-02
2020-09-17,05:13:38.364,260.21780514,6245.227323,261.21780514,1600319618.364,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218460E+00,1.9727042116E+00,4.0216090880E+02,4.0275160795E+02,9.2132885834E-02
2020-09-17,05:13:38.395,260.21780551,6245.227332,261.21780551,1600319618.396,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218460E+00,1.9727041195E+00,4.0216090880E+02,4.0275158509E+02,9.2125760363E-02
2020-09-17,05:13:38.427,260.21780588,6245.227341,261.21780588,1600319618.428,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218460E+00,1.9727040274E+00,4.0214683040E+02,4.0273746316E+02,9.2125760363E-02
2020-09-17,05:13:38.457,260.21780622,6245.227349,261.21780622,1600319618.457,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695886035E+00,1.9719698984E+00,4.0214683040E+02,4.0273746316E+02,9.2125760363E-02
2020-09-17,05:13:38.477,260.21780646,6245.227355,261.21780646,1600319618.478,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695886035E+00,1.9719695199E+00,4.0214683040E+02,4.0273736922E+02,9.2096472447E-02
2020-09-17,05:13:38.499,260.21780670,6245.227361,261.21780670,1600319618.499,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695886035E+00,1.9719691415E+00,4.0217950477E+02,4.0276999761E+02,9.2096472447E-02
2020-09-17,05:13:38.525,260.21780700,6245.227368,261.21780700,1600319618.525,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553754E+00,1.9724364774E+00,4.0217950477E+02,4.0276999761E+02,9.2096472447E-02
2020-09-17,05:13:38.549,260.21780728,6245.227375,261.21780728,1600319618.549,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553754E+00,1.9724358557E+00,4.0217950477E+02,4.0276984332E+02,9.2048373959E-02
2020-09-17,05:13:38.569,260.21780752,6245.227381,261.21780752,1600319618.570,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553754E+00,1.9724352341E+00,4.0216154912E+02,4.0275170703E+02,9.2048373959E-02
2020-09-17,05:13:38.596,260.21780784,6245.227388,261.21780784,1600319618.597,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531411E+00,1.9724329971E+00,4.0216154912E+02,4.0275170703E+02,9.2048373959E-02
2020-09-17,05:13:38.619,260.21780810,6245.227394,261.21780810,1600319618.620,0,963,1.5150733948E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531411E+00,1.9724324760E+00,4.0216154912E+02,4.0275157771E+02,9.2008057790E-02
2020-09-17,05:13:38.641,260.21780834,6245.227400,261.21780834,1600319618.641,0,963,1.5150701447E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531411E+00,1.9724319549E+00,4.0227369392E+02,4.0286375768E+02,9.2008057790E-02
2020-09-17,05:13:38.670,260.21780868,6245.227408,261.21780868,1600319618.670,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952930E+00,1.9725742784E+00,4.0227369392E+02,4.0286375768E+02,9.2008057790E-02
2020-09-17,05:13:38.690,260.21780892,6245.227414,261.21780892,1600319618.691,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952930E+00,1.9725762864E+00,4.0227369392E+02,4.0286425612E+02,9.2163402907E-02
2020-09-17,05:13:38.717,260.21780922,6245.227421,261.21780922,1600319618.717,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952930E+00,1.9725782945E+00,4.0215180506E+02,4.0274268662E+02,9.2163402907E-02
2020-09-17,05:13:38.750,260.21780962,6245.227431,261.21780962,1600319618.751,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950279E+00,1.9727782710E+00,4.0215180506E+02,4.0274268662E+02,9.2163402907E-02
2020-09-17,05:13:38.772,260.21780986,6245.227437,261.21780986,1600319618.772,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950279E+00,1.9727768025E+00,4.0215180506E+02,4.0274232225E+02,9.2049808103E-02
2020-09-17,05:13:38.792,260.21781010,6245.227442,261.21781010,1600319618.793,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950279E+00,1.9727753340E+00,4.0225724738E+02,4.0284755493E+02,9.2049808103E-02
2020-09-17,05:13:38.822,260.21781044,6245.227451,261.21781044,1600319618.822,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146668E+00,1.9724946342E+00,4.0225724738E+02,4.0284755493E+02,9.2049808103E-02
2020-09-17,05:13:38.845,260.21781072,6245.227457,261.21781072,1600319618.846,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146668E+00,1.9724950019E+00,4.0225724738E+02,4.0284764621E+02,9.2078257307E-02
2020-09-17,05:13:38.867,260.21781096,6245.227463,261.21781096,1600319618.867,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146668E+00,1.9724953696E+00,4.0227275846E+02,4.0286327134E+02,9.2078257307E-02
2020-09-17,05:13:38.892,260.21781126,6245.227470,261.21781126,1600319618.893,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601036E+00,1.9725408614E+00,4.0227275846E+02,4.0286327134E+02,9.2078257307E-02
2020-09-17,05:13:38.917,260.21781154,6245.227477,261.21781154,1600319618.917,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601036E+00,1.9725417304E+00,4.0227275846E+02,4.0286348705E+02,9.2145484824E-02
2020-09-17,05:13:38.937,260.21781178,6245.227483,261.21781178,1600319618.938,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601036E+00,1.9725425993E+00,4.0228280525E+02,4.0287376430E+02,9.2145484824E-02
2020-09-17,05:13:38.967,260.21781212,6245.227491,261.21781212,1600319618.967,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043501E+00,1.9726870202E+00,4.0228280525E+02,4.0287376430E+02,9.2145484824E-02
2020-09-17,05:13:38.987,260.21781236,6245.227497,261.21781236,1600319618.988,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043501E+00,1.9726866187E+00,4.0228280525E+02,4.0287366463E+02,9.2114422242E-02
2020-09-17,05:13:39.009,260.21781262,6245.227503,261.21781262,1600319619.010,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043501E+00,1.9726862171E+00,4.0222524687E+02,4.0281592206E+02,9.2114422242E-02
2020-09-17,05:13:39.040,260.21781297,6245.227511,261.21781297,1600319619.041,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523388E+00,1.9726341430E+00,4.0222524687E+02,4.0281592206E+02,9.2114422242E-02
2020-09-17,05:13:39.062,260.21781322,6245.227517,261.21781322,1600319619.062,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523388E+00,1.9726340826E+00,4.0222524687E+02,4.0281590706E+02,9.2109748941E-02
2020-09-17,05:13:39.085,260.21781348,6245.227524,261.21781348,1600319619.085,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523388E+00,1.9726340222E+00,4.0224092386E+02,4.0283159208E+02,9.2109748941E-02
2020-09-17,05:13:39.117,260.21781385,6245.227533,261.21781385,1600319619.117,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625802E+00,1.9727443968E+00,4.0224092386E+02,4.0283159208E+02,9.2109748941E-02
2020-09-17,05:13:39.142,260.21781416,6245.227540,261.21781416,1600319619.143,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625802E+00,1.9727442993E+00,4.0224092386E+02,4.0283156787E+02,9.2102204569E-02
2020-09-17,05:13:39.164,260.21781441,6245.227546,261.21781441,1600319619.165,0,963,1.5150408936E+02,6.0001762390E+01,2.7375000000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625802E+00,1.9727442017E+00,4.0227629171E+02,4.0286696345E+02,9.2102204569E-02
2020-09-17,05:13:39.193,260.21781473,6245.227554,261.21781473,1600319619.193,0,963,1.5149967651E+02,6.0001762390E+01,2.7412500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170567E+00,1.9723982607E+00,4.0227629171E+02,4.0286696345E+02,9.2102204569E-02
2020-09-17,05:13:39.214,260.21781499,6245.227560,261.21781499,1600319619.215,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170567E+00,1.9724002581E+00,4.0227629171E+02,4.0286745931E+02,9.2256745177E-02
2020-09-17,05:13:39.236,260.21781523,6245.227566,261.21781523,1600319619.236,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170567E+00,1.9724022556E+00,4.0223998565E+02,4.0283159572E+02,9.2256745177E-02
2020-09-17,05:13:39.263,260.21781556,6245.227573,261.21781556,1600319619.264,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668056E+00,1.9727524279E+00,4.0223998565E+02,4.0283159572E+02,9.2256745177E-02
2020-09-17,05:13:39.286,260.21781581,6245.227579,261.21781581,1600319619.286,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668056E+00,1.9727522663E+00,4.0223998565E+02,4.0283155563E+02,9.2244250691E-02
2020-09-17,05:13:39.306,260.21781605,6245.227585,261.21781605,1600319619.307,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668056E+00,1.9727521048E+00,4.0226225520E+02,4.0285381785E+02,9.2244250691E-02
2020-09-17,05:13:39.335,260.21781638,6245.227593,261.21781638,1600319619.335,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694701365E+00,1.9718543503E+00,4.0226225520E+02,4.0285381785E+02,9.2244250691E-02
2020-09-17,05:13:39.357,260.21781663,6245.227599,261.21781663,1600319619.357,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694701365E+00,1.9718534862E+00,4.0226225520E+02,4.0285360328E+02,9.2177377232E-02
2020-09-17,05:13:39.378,260.21781688,6245.227605,261.21781688,1600319619.378,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694701365E+00,1.9718526221E+00,4.0228832172E+02,4.0287949354E+02,9.2177377232E-02
2020-09-17,05:13:39.410,260.21781725,6245.227614,261.21781725,1600319619.410,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129008E+00,1.9719955591E+00,4.0228832172E+02,4.0287949354E+02,9.2177377232E-02
2020-09-17,05:13:39.433,260.21781751,6245.227620,261.21781751,1600319619.433,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129008E+00,1.9719931432E+00,4.0228832172E+02,4.0287889366E+02,9.1990425988E-02
2020-09-17,05:13:39.453,260.21781775,6245.227626,261.21781775,1600319619.454,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129008E+00,1.9719907273E+00,4.0215738078E+02,4.0274716082E+02,9.1990425988E-02
2020-09-17,05:13:39.483,260.21781809,6245.227634,261.21781809,1600319619.483,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328075E+00,1.9725112617E+00,4.0215738078E+02,4.0274716082E+02,9.1990425988E-02
2020-09-17,05:13:39.515,260.21781846,6245.227643,261.21781846,1600319619.515,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328075E+00,1.9725113629E+00,4.0215738078E+02,4.0274718594E+02,9.1998255567E-02
2020-09-17,05:13:39.546,260.21781882,6245.227652,261.21781882,1600319619.546,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328075E+00,1.9725114641E+00,4.0225498110E+02,4.0284495452E+02,9.1998255567E-02
2020-09-17,05:13:39.575,260.21781916,6245.227660,261.21781916,1600319619.575,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695261E+00,1.9726483477E+00,4.0225498110E+02,4.0284495452E+02,9.1998255567E-02
2020-09-17,05:13:39.595,260.21781940,6245.227666,261.21781940,1600319619.596,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695261E+00,1.9726500158E+00,4.0225498110E+02,4.0284536854E+02,9.2127296695E-02
2020-09-17,05:13:39.617,260.21781964,6245.227671,261.21781964,1600319619.617,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695261E+00,1.9726516839E+00,4.0222036907E+02,4.0281111970E+02,9.2127296695E-02
2020-09-17,05:13:39.642,260.21781994,6245.227679,261.21781994,1600319619.643,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038035E+00,1.9723856401E+00,4.0222036907E+02,4.0281111970E+02,9.2127296695E-02
2020-09-17,05:13:39.664,260.21782019,6245.227684,261.21782019,1600319619.664,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038035E+00,1.9723873487E+00,4.0222036907E+02,4.0281154382E+02,9.2259495285E-02
2020-09-17,05:13:39.686,260.21782044,6245.227691,261.21782044,1600319619.686,0,963,1.5149673462E+02,6.0001762390E+01,2.7437500000E+01,6.0222770691E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038035E+00,1.9723890574E+00,4.0218464574E+02,4.0277619207E+02,9.2259495285E-02
2020-09-17,05:13:39.716,260.21782079,6245.227699,261.21782079,1600319619.716,0,963,1.5149948730E+02,6.0001713562E+01,2.7431250000E+01,6.0222828674E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984205E+00,1.9725839100E+00,4.0218464574E+02,4.0277619207E+02,9.2259495285E-02
2020-09-17,05:13:39.740,260.21782108,6245.227706,261.21782108,1600319619.741,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984205E+00,1.9725835820E+00,4.0218464574E+02,4.0277611068E+02,9.2234125461E-02
2020-09-17,05:13:39.766,260.21782137,6245.227713,261.21782137,1600319619.766,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984205E+00,1.9725832541E+00,4.0228911776E+02,4.0288065493E+02,9.2234125461E-02
2020-09-17,05:13:39.792,260.21782168,6245.227720,261.21782168,1600319619.793,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442500E+00,1.9726291391E+00,4.0228911776E+02,4.0288065493E+02,9.2234125461E-02
2020-09-17,05:13:39.815,260.21782193,6245.227726,261.21782193,1600319619.815,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442500E+00,1.9726284022E+00,4.0228911776E+02,4.0288047201E+02,9.2177117325E-02
2020-09-17,05:13:39.841,260.21782223,6245.227734,261.21782223,1600319619.841,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442500E+00,1.9726276653E+00,4.0220709819E+02,4.0279814898E+02,9.2177117325E-02
2020-09-17,05:13:39.875,260.21782263,6245.227743,261.21782263,1600319619.875,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494558E+00,1.9731334822E+00,4.0220709819E+02,4.0279814898E+02,9.2177117325E-02
2020-09-17,05:13:39.895,260.21782287,6245.227749,261.21782287,1600319619.896,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494558E+00,1.9731334559E+00,4.0220709819E+02,4.0279814245E+02,9.2175082003E-02
2020-09-17,05:13:39.917,260.21782311,6245.227755,261.21782311,1600319619.917,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494558E+00,1.9731334296E+00,4.0234051729E+02,4.0293175108E+02,9.2175082003E-02
2020-09-17,05:13:39.946,260.21782345,6245.227763,261.21782345,1600319619.946,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453230E+00,1.9726286870E+00,4.0234051729E+02,4.0293175108E+02,9.2175082003E-02
2020-09-17,05:13:39.967,260.21782369,6245.227769,261.21782369,1600319619.967,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453230E+00,1.9726275089E+00,4.0234051729E+02,4.0293145861E+02,9.2083945029E-02
2020-09-17,05:13:39.987,260.21782394,6245.227774,261.21782394,1600319619.988,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453230E+00,1.9726263308E+00,4.0233168462E+02,4.0292232050E+02,9.2083945029E-02
2020-09-17,05:13:40.017,260.21782428,6245.227783,261.21782428,1600319620.018,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645061E+00,1.9728457787E+00,4.0233168462E+02,4.0292232050E+02,9.2083945029E-02
2020-09-17,05:13:40.038,260.21782451,6245.227788,261.21782451,1600319620.038,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645061E+00,1.9728456860E+00,4.0233168462E+02,4.0292229749E+02,9.2076771974E-02
2020-09-17,05:13:40.059,260.21782476,6245.227794,261.21782476,1600319620.059,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645061E+00,1.9728455932E+00,4.0221335025E+02,4.0280376639E+02,9.2076771974E-02
2020-09-17,05:13:40.088,260.21782509,6245.227802,261.21782509,1600319620.088,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899683E+00,1.9728710863E+00,4.0221335025E+02,4.0280376639E+02,9.2076771974E-02
2020-09-17,05:13:40.108,260.21782534,6245.227808,261.21782534,1600319620.109,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899683E+00,1.9728706393E+00,4.0221335025E+02,4.0280365547E+02,9.2042198339E-02
2020-09-17,05:13:40.130,260.21782558,6245.227814,261.21782558,1600319620.130,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899683E+00,1.9728701923E+00,4.0227612387E+02,4.0286641029E+02,9.2042198339E-02
2020-09-17,05:13:40.157,260.21782589,6245.227821,261.21782589,1600319620.157,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938940E+00,1.9725737604E+00,4.0227612387E+02,4.0286641029E+02,9.2042198339E-02
2020-09-17,05:13:40.177,260.21782613,6245.227827,261.21782613,1600319620.178,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938940E+00,1.9725734241E+00,4.0227612387E+02,4.0286632682E+02,9.2016186622E-02
2020-09-17,05:13:40.198,260.21782638,6245.227833,261.21782638,1600319620.199,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938940E+00,1.9725730879E+00,4.0221374571E+02,4.0280377369E+02,9.2016186622E-02
2020-09-17,05:13:40.230,260.21782674,6245.227842,261.21782674,1600319620.230,0,963,1.5152426147E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701496028E+00,1.9725287433E+00,4.0221374571E+02,4.0280377369E+02,9.2016186622E-02
2020-09-17,05:13:40.256,260.21782705,6245.227849,261.21782705,1600319620.257,0,963,1.5151938629E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701496028E+00,1.9725304853E+00,4.0221374571E+02,4.0280420605E+02,9.2150956916E-02
2020-09-17,05:13:40.278,260.21782729,6245.227855,261.21782729,1600319620.278,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701496028E+00,1.9725322273E+00,4.0222413943E+02,4.0281504741E+02,9.2150956916E-02
2020-09-17,05:13:40.305,260.21782762,6245.227863,261.21782762,1600319620.306,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127356E+00,1.9723951945E+00,4.0222413943E+02,4.0281504741E+02,9.2150956916E-02
2020-09-17,05:13:40.328,260.21782787,6245.227869,261.21782787,1600319620.328,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127356E+00,1.9723945653E+00,4.0222413943E+02,4.0281489122E+02,9.2102274490E-02
2020-09-17,05:13:40.348,260.21782811,6245.227875,261.21782811,1600319620.349,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127356E+00,1.9723939361E+00,4.0223371614E+02,4.0282432581E+02,9.2102274490E-02
2020-09-17,05:13:40.377,260.21782844,6245.227883,261.21782844,1600319620.377,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752980E+00,1.9721562115E+00,4.0223371614E+02,4.0282432581E+02,9.2102274490E-02
2020-09-17,05:13:40.398,260.21782869,6245.227889,261.21782869,1600319620.399,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752980E+00,1.9721553452E+00,4.0223371614E+02,4.0282411075E+02,9.2035242857E-02
2020-09-17,05:13:40.420,260.21782894,6245.227894,261.21782894,1600319620.420,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752980E+00,1.9721544790E+00,4.0221770764E+02,4.0280786371E+02,9.2035242857E-02
2020-09-17,05:13:40.448,260.21782927,6245.227902,261.21782927,1600319620.449,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283299E+00,1.9727081788E+00,4.0221770764E+02,4.0280786371E+02,9.2035242857E-02
2020-09-17,05:13:40.470,260.21782951,6245.227908,261.21782951,1600319620.470,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283299E+00,1.9727094121E+00,4.0221770764E+02,4.0280816979E+02,9.2130650835E-02
2020-09-17,05:13:40.492,260.21782977,6245.227914,261.21782977,1600319620.492,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283299E+00,1.9727106455E+00,4.0230993984E+02,4.0290084355E+02,9.2130650835E-02
2020-09-17,05:13:40.525,260.21783015,6245.227924,261.21783015,1600319620.525,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693050442E+00,1.9716861226E+00,4.0230993984E+02,4.0290084355E+02,9.2130650835E-02
2020-09-17,05:13:40.546,260.21783039,6245.227929,261.21783039,1600319620.546,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693050442E+00,1.9716868207E+00,4.0230993984E+02,4.0290101693E+02,9.2184681916E-02
2020-09-17,05:13:40.566,260.21783064,6245.227935,261.21783064,1600319620.567,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693050442E+00,1.9716875188E+00,4.0231752252E+02,4.0290878413E+02,9.2184681916E-02
2020-09-17,05:13:40.595,260.21783097,6245.227943,261.21783097,1600319620.596,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478378E+00,1.9726314530E+00,4.0231752252E+02,4.0290878413E+02,9.2184681916E-02
2020-09-17,05:13:40.630,260.21783137,6245.227953,261.21783137,1600319620.630,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478378E+00,1.9726301083E+00,4.0231752252E+02,4.0290845032E+02,9.2080657238E-02
2020-09-17,05:13:40.661,260.21783174,6245.227962,261.21783174,1600319620.662,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478378E+00,1.9726287636E+00,4.0227458792E+02,4.0286511888E+02,9.2080657238E-02
2020-09-17,05:13:40.690,260.21783207,6245.227970,261.21783207,1600319620.691,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071128E+00,1.9725879895E+00,4.0227458792E+02,4.0286511888E+02,9.2080657238E-02
2020-09-17,05:13:40.711,260.21783231,6245.227976,261.21783231,1600319620.712,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071128E+00,1.9725895509E+00,4.0227458792E+02,4.0286550647E+02,9.2201454218E-02
2020-09-17,05:13:40.733,260.21783256,6245.227981,261.21783256,1600319620.733,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071128E+00,1.9725911124E+00,4.0231024056E+02,4.0290159911E+02,9.2201454218E-02
2020-09-17,05:13:40.762,260.21783289,6245.227989,261.21783289,1600319620.762,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191506E+00,1.9733040117E+00,4.0231024056E+02,4.0290159911E+02,9.2201454218E-02
2020-09-17,05:13:40.782,260.21783314,6245.227995,261.21783314,1600319620.783,0,963,1.5149501038E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191506E+00,1.9733061416E+00,4.0231024056E+02,4.0290212767E+02,9.2366170594E-02
2020-09-17,05:13:40.803,260.21783338,6245.228001,261.21783338,1600319620.804,0,963,1.5149913330E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191506E+00,1.9733082716E+00,4.0216985312E+02,4.0276206208E+02,9.2366170594E-02
2020-09-17,05:13:40.829,260.21783368,6245.228008,261.21783368,1600319620.830,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829121E+00,1.9729716255E+00,4.0216985312E+02,4.0276206208E+02,9.2366170594E-02
2020-09-17,05:13:40.852,260.21783395,6245.228015,261.21783395,1600319620.853,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829121E+00,1.9729687694E+00,4.0216985312E+02,4.0276135345E+02,9.2145263764E-02
2020-09-17,05:13:40.875,260.21783420,6245.228021,261.21783420,1600319620.875,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829121E+00,1.9729659134E+00,4.0240138705E+02,4.0299251887E+02,9.2145263764E-02
2020-09-17,05:13:40.904,260.21783454,6245.228029,261.21783454,1600319620.904,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946424E+00,1.9723769323E+00,4.0240138705E+02,4.0299251887E+02,9.2145263764E-02
2020-09-17,05:13:40.924,260.21783478,6245.228035,261.21783478,1600319620.925,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946424E+00,1.9723748027E+00,4.0240138705E+02,4.0299199004E+02,9.1980499015E-02
2020-09-17,05:13:40.953,260.21783510,6245.228043,261.21783510,1600319620.953,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946424E+00,1.9723726732E+00,4.0229126268E+02,4.0288117536E+02,9.1980499015E-02
2020-09-17,05:13:40.986,260.21783549,6245.228052,261.21783549,1600319620.986,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696406734E+00,1.9720182769E+00,4.0229126268E+02,4.0288117536E+02,9.1980499015E-02
2020-09-17,05:13:41.007,260.21783574,6245.228058,261.21783574,1600319621.008,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696406734E+00,1.9720197354E+00,4.0229126268E+02,4.0288153752E+02,9.2093365928E-02
2020-09-17,05:13:41.028,260.21783597,6245.228063,261.21783597,1600319621.028,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696406734E+00,1.9720211940E+00,4.0228346912E+02,4.0287409468E+02,9.2093365928E-02
2020-09-17,05:13:41.055,260.21783630,6245.228071,261.21783630,1600319621.056,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426258E+00,1.9721232696E+00,4.0228346912E+02,4.0287409468E+02,9.2093365928E-02
2020-09-17,05:13:41.078,260.21783655,6245.228077,261.21783655,1600319621.078,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426258E+00,1.9721210006E+00,4.0228346912E+02,4.0287353132E+02,9.1917794606E-02
2020-09-17,05:13:41.098,260.21783679,6245.228083,261.21783679,1600319621.099,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426258E+00,1.9721187317E+00,4.0224714602E+02,4.0283659164E+02,9.1917794606E-02
2020-09-17,05:13:41.128,260.21783713,6245.228091,261.21783713,1600319621.128,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758129E+00,1.9722520794E+00,4.0224714602E+02,4.0283659164E+02,9.1917794606E-02
2020-09-17,05:13:41.148,260.21783737,6245.228097,261.21783737,1600319621.149,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758129E+00,1.9722563855E+00,4.0224714602E+02,4.0283766063E+02,9.2250979798E-02
2020-09-17,05:13:41.170,260.21783762,6245.228103,261.21783762,1600319621.170,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758129E+00,1.9722606917E+00,4.0231602641E+02,4.0290771132E+02,9.2250979798E-02
2020-09-17,05:13:41.198,260.21783795,6245.228111,261.21783795,1600319621.199,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380951E+00,1.9736246232E+00,4.0231602641E+02,4.0290771132E+02,9.2250979798E-02
2020-09-17,05:13:41.220,260.21783819,6245.228117,261.21783819,1600319621.220,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380951E+00,1.9736210156E+00,4.0231602641E+02,4.0290681621E+02,9.1972040229E-02
2020-09-17,05:13:41.240,260.21783844,6245.228122,261.21783844,1600319621.241,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380951E+00,1.9736174081E+00,4.0231327550E+02,4.0290316617E+02,9.1972040229E-02
2020-09-17,05:13:41.266,260.21783874,6245.228130,261.21783874,1600319621.267,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132394E+00,1.9730919189E+00,4.0231327550E+02,4.0290316617E+02,9.1972040229E-02
2020-09-17,05:13:41.288,260.21783898,6245.228136,261.21783898,1600319621.288,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132394E+00,1.9730952387E+00,4.0231327550E+02,4.0290399009E+02,9.2228799863E-02
2020-09-17,05:13:41.309,260.21783922,6245.228141,261.21783922,1600319621.309,0,963,1.5150090027E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132394E+00,1.9730985585E+00,4.0224682414E+02,4.0283826495E+02,9.2228799863E-02
2020-09-17,05:13:41.342,260.21783962,6245.228151,261.21783962,1600319621.343,0,963,1.5154719979E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332705E+00,1.9727181296E+00,4.0224682414E+02,4.0283826495E+02,9.2228799863E-02
2020-09-17,05:13:41.369,260.21783993,6245.228158,261.21783993,1600319621.370,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332705E+00,1.9727164611E+00,4.0224682414E+02,4.0283785083E+02,9.2099727434E-02
2020-09-17,05:13:41.397,260.21784024,6245.228166,261.21784024,1600319621.397,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332705E+00,1.9727147926E+00,4.0230598713E+02,4.0289668658E+02,9.2099727434E-02
2020-09-17,05:13:41.424,260.21784057,6245.228174,261.21784057,1600319621.425,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437378E+00,1.9732258770E+00,4.0230598713E+02,4.0289668658E+02,9.2099727434E-02
2020-09-17,05:13:41.446,260.21784081,6245.228179,261.21784081,1600319621.446,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437378E+00,1.9732236699E+00,4.0230598713E+02,4.0289613886E+02,9.1929040415E-02
2020-09-17,05:13:41.467,260.21784105,6245.228185,261.21784105,1600319621.467,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437378E+00,1.9732214628E+00,4.0219011663E+02,4.0277955083E+02,9.1929040415E-02
2020-09-17,05:13:41.493,260.21784135,6245.228193,261.21784135,1600319621.493,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515261E+00,1.9722280540E+00,4.0219011663E+02,4.0277955083E+02,9.1929040415E-02
2020-09-17,05:13:41.515,260.21784161,6245.228199,261.21784161,1600319621.515,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515261E+00,1.9722297497E+00,4.0219011663E+02,4.0277997174E+02,9.2060248400E-02
2020-09-17,05:13:41.535,260.21784184,6245.228204,261.21784184,1600319621.535,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515261E+00,1.9722314454E+00,4.0226057666E+02,4.0285095609E+02,9.2060248400E-02
2020-09-17,05:13:41.565,260.21784219,6245.228213,261.21784219,1600319621.565,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548830E+00,1.9720345647E+00,4.0226057666E+02,4.0285095609E+02,9.2060248400E-02
2020-09-17,05:13:41.588,260.21784245,6245.228219,261.21784245,1600319621.588,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548830E+00,1.9720356664E+00,4.0226057666E+02,4.0285122962E+02,9.2145500144E-02
2020-09-17,05:13:41.611,260.21784272,6245.228225,261.21784272,1600319621.611,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548830E+00,1.9720367681E+00,4.0235135259E+02,4.0294241244E+02,9.2145500144E-02
2020-09-17,05:13:41.638,260.21784303,6245.228233,261.21784303,1600319621.638,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700031770E+00,1.9723854833E+00,4.0235135259E+02,4.0294241244E+02,9.2145500144E-02
2020-09-17,05:13:41.661,260.21784331,6245.228239,261.21784331,1600319621.662,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700031770E+00,1.9723829114E+00,4.0235135259E+02,4.0294177384E+02,9.1946513392E-02
2020-09-17,05:13:41.683,260.21784355,6245.228245,261.21784355,1600319621.683,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700031770E+00,1.9723803395E+00,4.0231470245E+02,4.0290443138E+02,9.1946513392E-02
2020-09-17,05:13:41.711,260.21784389,6245.228253,261.21784389,1600319621.712,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234559E+00,1.9730013669E+00,4.0231470245E+02,4.0290443138E+02,9.1946513392E-02
2020-09-17,05:13:41.746,260.21784428,6245.228263,261.21784428,1600319621.746,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234559E+00,1.9730027567E+00,4.0231470245E+02,4.0290477633E+02,9.2054009054E-02
2020-09-17,05:13:41.779,260.21784468,6245.228272,261.21784468,1600319621.780,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234559E+00,1.9730041466E+00,4.0229116720E+02,4.0288155149E+02,9.2054009054E-02
2020-09-17,05:13:41.809,260.21784501,6245.228280,261.21784501,1600319621.809,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976532E+00,1.9729783127E+00,4.0229116720E+02,4.0288155149E+02,9.2054009054E-02
2020-09-17,05:13:41.829,260.21784525,6245.228286,261.21784525,1600319621.830,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976532E+00,1.9729787842E+00,4.0229116720E+02,4.0288166851E+02,9.2090479483E-02
2020-09-17,05:13:41.851,260.21784550,6245.228292,261.21784550,1600319621.851,0,963,1.5157292175E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976532E+00,1.9729792557E+00,4.0231926964E+02,4.0290992923E+02,9.2090479483E-02
2020-09-17,05:13:41.878,260.21784581,6245.228299,261.21784581,1600319621.878,0,963,1.5157312317E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367811E+00,1.9728181892E+00,4.0231926964E+02,4.0290992923E+02,9.2090479483E-02
2020-09-17,05:13:41.898,260.21784605,6245.228305,261.21784605,1600319621.899,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367811E+00,1.9728192696E+00,4.0231926964E+02,4.0291019741E+02,9.2174049591E-02
2020-09-17,05:13:41.920,260.21784630,6245.228311,261.21784630,1600319621.920,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367811E+00,1.9728203500E+00,4.0224003872E+02,4.0283111823E+02,9.2174049591E-02
2020-09-17,05:13:41.946,260.21784660,6245.228318,261.21784660,1600319621.946,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643018E+00,1.9726476620E+00,4.0224003872E+02,4.0283111823E+02,9.2174049591E-02
2020-09-17,05:13:41.967,260.21784684,6245.228324,261.21784684,1600319621.967,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643018E+00,1.9726490790E+00,4.0224003872E+02,4.0283146991E+02,9.2283662626E-02
2020-09-17,05:13:41.987,260.21784708,6245.228330,261.21784708,1600319621.988,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643018E+00,1.9726504959E+00,4.0218811048E+02,4.0277981696E+02,9.2283662626E-02
2020-09-17,05:13:42.016,260.21784742,6245.228338,261.21784742,1600319622.017,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872015E+00,1.9724731811E+00,4.0218811048E+02,4.0277981696E+02,9.2283662626E-02
2020-09-17,05:13:42.038,260.21784766,6245.228344,261.21784766,1600319622.038,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872015E+00,1.9724704362E+00,4.0218811048E+02,4.0277913568E+02,9.2071293849E-02
2020-09-17,05:13:42.063,260.21784796,6245.228351,261.21784796,1600319622.064,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872015E+00,1.9724676912E+00,4.0229619573E+02,4.0288669832E+02,9.2071293849E-02
2020-09-17,05:13:42.095,260.21784833,6245.228360,261.21784833,1600319622.096,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339175E+00,1.9732153094E+00,4.0229619573E+02,4.0288669832E+02,9.2071293849E-02
2020-09-17,05:13:42.117,260.21784858,6245.228366,261.21784858,1600319622.117,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339175E+00,1.9732143059E+00,4.0229619573E+02,4.0288644929E+02,9.1993685391E-02
2020-09-17,05:13:42.138,260.21784882,6245.228372,261.21784882,1600319622.138,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339175E+00,1.9732133024E+00,4.0220460408E+02,4.0279447429E+02,9.1993685391E-02
2020-09-17,05:13:42.164,260.21784913,6245.228379,261.21784913,1600319622.165,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529150E+00,1.9731322021E+00,4.0220460408E+02,4.0279447429E+02,9.1993685391E-02
2020-09-17,05:13:42.186,260.21784938,6245.228385,261.21784938,1600319622.186,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529150E+00,1.9731347662E+00,4.0220460408E+02,4.0279511047E+02,9.2191993349E-02
2020-09-17,05:13:42.207,260.21784962,6245.228391,261.21784962,1600319622.207,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529150E+00,1.9731373303E+00,4.0219946868E+02,4.0279060370E+02,9.2191993349E-02
2020-09-17,05:13:42.234,260.21784994,6245.228399,261.21784994,1600319622.235,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906379E+00,1.9731750989E+00,4.0219946868E+02,4.0279060370E+02,9.2191993349E-02
2020-09-17,05:13:42.256,260.21785020,6245.228405,261.21785020,1600319622.257,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906379E+00,1.9731735690E+00,4.0219946868E+02,4.0279022413E+02,9.2073674734E-02
2020-09-17,05:13:42.278,260.21785044,6245.228411,261.21785044,1600319622.278,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906379E+00,1.9731720391E+00,4.0227853082E+02,4.0286902276E+02,9.2073674734E-02
2020-09-17,05:13:42.309,260.21785080,6245.228419,261.21785080,1600319622.309,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158732E+00,1.9722962173E+00,4.0227853082E+02,4.0286902276E+02,9.2073674734E-02
2020-09-17,05:13:42.329,260.21785104,6245.228425,261.21785104,1600319622.330,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158732E+00,1.9722969359E+00,4.0227853082E+02,4.0286920116E+02,9.2129273493E-02
2020-09-17,05:13:42.351,260.21785128,6245.228431,261.21785128,1600319622.351,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158732E+00,1.9722976545E+00,4.0227622620E+02,4.0286707155E+02,9.2129273493E-02
2020-09-17,05:13:42.380,260.21785162,6245.228439,261.21785162,1600319622.380,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546854E+00,1.9727369973E+00,4.0227622620E+02,4.0286707155E+02,9.2129273493E-02
2020-09-17,05:13:42.403,260.21785189,6245.228445,261.21785189,1600319622.403,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546854E+00,1.9727376975E+00,4.0227622620E+02,4.0286724535E+02,9.2183437517E-02
2020-09-17,05:13:42.424,260.21785214,6245.228451,261.21785214,1600319622.425,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546854E+00,1.9727383977E+00,4.0221816028E+02,4.0280926788E+02,9.2183437517E-02
2020-09-17,05:13:42.456,260.21785250,6245.228460,261.21785250,1600319622.456,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965929E+00,1.9726802349E+00,4.0221816028E+02,4.0280926788E+02,9.2183437517E-02
2020-09-17,05:13:42.483,260.21785281,6245.228468,261.21785281,1600319622.483,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965929E+00,1.9726791341E+00,4.0221816028E+02,4.0280899470E+02,9.2098287558E-02
2020-09-17,05:13:42.503,260.21785306,6245.228473,261.21785306,1600319622.504,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965929E+00,1.9726780334E+00,4.0231993159E+02,4.0291064227E+02,9.2098287558E-02
2020-09-17,05:13:42.532,260.21785339,6245.228481,261.21785339,1600319622.533,0,963,1.5157493591E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694819331E+00,1.9718623890E+00,4.0231993159E+02,4.0291064227E+02,9.2098287558E-02
2020-09-17,05:13:42.555,260.21785366,6245.228488,261.21785366,1600319622.556,0,963,1.5145286560E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694819331E+00,1.9718616195E+00,4.0231993159E+02,4.0291045117E+02,9.2038735390E-02
2020-09-17,05:13:42.576,260.21785390,6245.228494,261.21785390,1600319622.577,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694819331E+00,1.9718608500E+00,4.0224932435E+02,4.0283954922E+02,9.2038735390E-02
2020-09-17,05:13:42.607,260.21785425,6245.228502,261.21785425,1600319622.607,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693302802E+00,1.9717090139E+00,4.0224932435E+02,4.0283954922E+02,9.2038735390E-02
2020-09-17,05:13:42.628,260.21785449,6245.228508,261.21785449,1600319622.628,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693302802E+00,1.9717096724E+00,4.0224932435E+02,4.0283971274E+02,9.2089700556E-02
2020-09-17,05:13:42.648,260.21785473,6245.228514,261.21785473,1600319622.649,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693302802E+00,1.9717103309E+00,4.0212576647E+02,4.0271613698E+02,9.2089700556E-02
2020-09-17,05:13:42.677,260.21785506,6245.228521,261.21785506,1600319622.677,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573977E+00,1.9721379646E+00,4.0212576647E+02,4.0271613698E+02,9.2089700556E-02
2020-09-17,05:13:42.698,260.21785531,6245.228527,261.21785531,1600319622.699,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573977E+00,1.9721380722E+00,4.0212576647E+02,4.0271616367E+02,9.2098024134E-02
2020-09-17,05:13:42.720,260.21785556,6245.228533,261.21785556,1600319622.720,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573977E+00,1.9721381798E+00,4.0218660101E+02,4.0277711423E+02,9.2098024134E-02
2020-09-17,05:13:42.747,260.21785588,6245.228541,261.21785588,1600319622.748,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695279070E+00,1.9719084117E+00,4.0218660101E+02,4.0277711423E+02,9.2098024134E-02
2020-09-17,05:13:42.769,260.21785613,6245.228547,261.21785613,1600319622.770,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695279070E+00,1.9719079237E+00,4.0218660101E+02,4.0277699309E+02,9.2060261116E-02
2020-09-17,05:13:42.792,260.21785640,6245.228554,261.21785640,1600319622.793,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695279070E+00,1.9719074357E+00,4.0226417505E+02,4.0285455984E+02,9.2060261116E-02
2020-09-17,05:13:42.819,260.21785671,6245.228561,261.21785671,1600319622.820,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689516375E+00,1.9713304700E+00,4.0226417505E+02,4.0285455984E+02,9.2060261116E-02
2020-09-17,05:13:42.851,260.21785707,6245.228570,261.21785707,1600319622.851,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689516375E+00,1.9713316026E+00,4.0226417505E+02,4.0285484114E+02,9.2147931996E-02
2020-09-17,05:13:42.882,260.21785744,6245.228579,261.21785744,1600319622.883,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689516375E+00,1.9713327351E+00,4.0224509315E+02,4.0283601250E+02,9.2147931996E-02
2020-09-17,05:13:42.908,260.21785774,6245.228586,261.21785774,1600319622.909,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695848485E+00,1.9719667118E+00,4.0224509315E+02,4.0283601250E+02,9.2147931996E-02
2020-09-17,05:13:42.930,260.21785799,6245.228592,261.21785799,1600319622.930,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695848485E+00,1.9719656251E+00,4.0224509315E+02,4.0283574269E+02,9.2063837968E-02
2020-09-17,05:13:42.950,260.21785823,6245.228597,261.21785823,1600319622.951,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695848485E+00,1.9719645384E+00,4.0227912105E+02,4.0286955073E+02,9.2063837968E-02
2020-09-17,05:13:42.977,260.21785854,6245.228605,261.21785854,1600319622.978,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695619620E+00,1.9719416243E+00,4.0227912105E+02,4.0286955073E+02,9.2063837968E-02
2020-09-17,05:13:43.000,260.21785881,6245.228611,261.21785881,1600319623.001,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695619620E+00,1.9719426779E+00,4.0227912105E+02,4.0286981234E+02,9.2145368979E-02
2020-09-17,05:13:43.022,260.21785905,6245.228617,261.21785905,1600319623.022,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695619620E+00,1.9719437314E+00,4.0217365608E+02,4.0276445405E+02,9.2145368979E-02
2020-09-17,05:13:43.051,260.21785939,6245.228625,261.21785939,1600319623.051,0,963,1.5142845154E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429083E+00,1.9730259849E+00,4.0217365608E+02,4.0276445405E+02,9.2145368979E-02
2020-09-17,05:13:43.072,260.21785963,6245.228631,261.21785963,1600319623.072,0,963,1.5146318817E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429083E+00,1.9730257427E+00,4.0217365608E+02,4.0276439395E+02,9.2126635443E-02
2020-09-17,05:13:43.092,260.21785987,6245.228637,261.21785987,1600319623.093,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429083E+00,1.9730255005E+00,4.0225819728E+02,4.0284899923E+02,9.2126635443E-02
2020-09-17,05:13:43.121,260.21786021,6245.228645,261.21786021,1600319623.122,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704769E+00,1.9728528606E+00,4.0225819728E+02,4.0284899923E+02,9.2126635443E-02
2020-09-17,05:13:43.142,260.21786045,6245.228651,261.21786045,1600319623.143,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704769E+00,1.9728534095E+00,4.0225819728E+02,4.0284913545E+02,9.2169092136E-02
2020-09-17,05:13:43.170,260.21786076,6245.228658,261.21786076,1600319623.170,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704769E+00,1.9728539584E+00,4.0224923217E+02,4.0284029339E+02,9.2169092136E-02
2020-09-17,05:13:43.203,260.21786115,6245.228668,261.21786115,1600319623.203,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295896E+00,1.9724125378E+00,4.0224923217E+02,4.0284029339E+02,9.2169092136E-02
2020-09-17,05:13:43.224,260.21786140,6245.228674,261.21786140,1600319623.225,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295896E+00,1.9724122610E+00,4.0224923217E+02,4.0284022469E+02,9.2147680654E-02
2020-09-17,05:13:43.246,260.21786164,6245.228679,261.21786164,1600319623.246,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295896E+00,1.9724119843E+00,4.0233210891E+02,4.0292315448E+02,9.2147680654E-02
2020-09-17,05:13:43.275,260.21786198,6245.228688,261.21786198,1600319623.275,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957385E+00,1.9731790597E+00,4.0233210891E+02,4.0292315448E+02,9.2147680654E-02
2020-09-17,05:13:43.296,260.21786222,6245.228693,261.21786222,1600319623.296,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957385E+00,1.9731809954E+00,4.0233210891E+02,4.0292363489E+02,9.2297381847E-02
2020-09-17,05:13:43.316,260.21786247,6245.228699,261.21786247,1600319623.317,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957385E+00,1.9731829311E+00,4.0224851782E+02,4.0284040120E+02,9.2297381847E-02
2020-09-17,05:13:43.346,260.21786281,6245.228707,261.21786281,1600319623.347,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258994E+00,1.9731130073E+00,4.0224851782E+02,4.0284040120E+02,9.2297381847E-02
2020-09-17,05:13:43.369,260.21786308,6245.228714,261.21786308,1600319623.370,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258994E+00,1.9731095771E+00,4.0224851782E+02,4.0283955003E+02,9.2032092022E-02
2020-09-17,05:13:43.391,260.21786332,6245.228720,261.21786332,1600319623.391,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258994E+00,1.9731061470E+00,4.0223693552E+02,4.0282709959E+02,9.2032092022E-02
2020-09-17,05:13:43.421,260.21786368,6245.228728,261.21786368,1600319623.422,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695477427E+00,1.9719265674E+00,4.0223693552E+02,4.0282709959E+02,9.2032092022E-02
2020-09-17,05:13:43.443,260.21786392,6245.228734,261.21786392,1600319623.443,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695477427E+00,1.9719276332E+00,4.0223693552E+02,4.0282736420E+02,9.2114568736E-02
2020-09-17,05:13:43.463,260.21786417,6245.228740,261.21786417,1600319623.464,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695477427E+00,1.9719286989E+00,4.0225750731E+02,4.0284823081E+02,9.2114568736E-02
2020-09-17,05:13:43.493,260.21786450,6245.228748,261.21786450,1600319623.493,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541051E+00,1.9726359153E+00,4.0225750731E+02,4.0284823081E+02,9.2114568736E-02
2020-09-17,05:13:43.515,260.21786476,6245.228754,261.21786476,1600319623.515,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541051E+00,1.9726365680E+00,4.0225750731E+02,4.0284839283E+02,9.2165065397E-02
2020-09-17,05:13:43.536,260.21786500,6245.228760,261.21786500,1600319623.536,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541051E+00,1.9726372208E+00,4.0232124041E+02,4.0291238159E+02,9.2165065397E-02
2020-09-17,05:13:43.566,260.21786536,6245.228769,261.21786536,1600319623.567,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420977E+00,1.9723248359E+00,4.0232124041E+02,4.0291238159E+02,9.2165065397E-02
2020-09-17,05:13:43.592,260.21786566,6245.228776,261.21786566,1600319623.593,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420977E+00,1.9723247081E+00,4.0232124041E+02,4.0291234984E+02,9.2155171729E-02
2020-09-17,05:13:43.615,260.21786591,6245.228782,261.21786591,1600319623.615,0,963,1.5149792480E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420977E+00,1.9723245802E+00,4.0217263964E+02,4.0276349900E+02,9.2155171729E-02
2020-09-17,05:13:43.642,260.21786624,6245.228790,261.21786624,1600319623.643,0,963,1.5149315186E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941531E+00,1.9727771823E+00,4.0217263964E+02,4.0276349900E+02,9.2155171729E-02
2020-09-17,05:13:43.664,260.21786649,6245.228796,261.21786649,1600319623.665,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941531E+00,1.9727751564E+00,4.0217263964E+02,4.0276299630E+02,9.1998461887E-02
2020-09-17,05:13:43.688,260.21786677,6245.228802,261.21786677,1600319623.689,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941531E+00,1.9727731305E+00,4.0227550251E+02,4.0286550734E+02,9.1998461887E-02
2020-09-17,05:13:43.720,260.21786713,6245.228811,261.21786713,1600319623.720,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694055052E+00,1.9717832890E+00,4.0227550251E+02,4.0286550734E+02,9.1998461887E-02
2020-09-17,05:13:43.740,260.21786737,6245.228817,261.21786737,1600319623.741,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694055052E+00,1.9717851667E+00,4.0227550251E+02,4.0286597362E+02,9.2143782212E-02
2020-09-17,05:13:43.762,260.21786762,6245.228823,261.21786762,1600319623.762,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694055052E+00,1.9717870444E+00,4.0218823578E+02,4.0277904498E+02,9.2143782212E-02
2020-09-17,05:13:43.790,260.21786795,6245.228831,261.21786795,1600319623.791,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101049E+00,1.9722922543E+00,4.0218823578E+02,4.0277904498E+02,9.2143782212E-02
2020-09-17,05:13:43.812,260.21786819,6245.228837,261.21786819,1600319623.812,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101049E+00,1.9722906907E+00,4.0218823578E+02,4.0277865688E+02,9.2022802543E-02
2020-09-17,05:13:43.832,260.21786844,6245.228842,261.21786844,1600319623.833,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101049E+00,1.9722891271E+00,4.0219729180E+02,4.0278733810E+02,9.2022802543E-02
2020-09-17,05:13:43.861,260.21786877,6245.228851,261.21786877,1600319623.862,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860597E+00,1.9725654152E+00,4.0219729180E+02,4.0278733810E+02,9.2022802543E-02
2020-09-17,05:13:43.882,260.21786902,6245.228856,261.21786902,1600319623.883,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860597E+00,1.9725668202E+00,4.0219729180E+02,4.0278768680E+02,9.2131497679E-02
2020-09-17,05:13:43.904,260.21786926,6245.228862,261.21786926,1600319623.904,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860597E+00,1.9725682253E+00,4.0220581486E+02,4.0279657106E+02,9.2131497679E-02
2020-09-17,05:13:43.934,260.21786962,6245.228871,261.21786962,1600319623.935,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697684074E+00,1.9721500679E+00,4.0220581486E+02,4.0279657106E+02,9.2131497679E-02
2020-09-17,05:13:43.967,260.21786999,6245.228880,261.21786999,1600319623.967,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697684074E+00,1.9721484314E+00,4.0220581486E+02,4.0279616482E+02,9.2004867435E-02
2020-09-17,05:13:43.999,260.21787036,6245.228889,261.21787036,1600319623.999,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697684074E+00,1.9721467949E+00,4.0217785318E+02,4.0276775589E+02,9.2004867435E-02
2020-09-17,05:13:44.028,260.21787069,6245.228897,261.21787069,1600319624.028,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052690E+00,1.9724840633E+00,4.0217785318E+02,4.0276775589E+02,9.2004867435E-02
2020-09-17,05:13:44.049,260.21787094,6245.228903,261.21787094,1600319624.049,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052690E+00,1.9724850064E+00,4.0217785318E+02,4.0276798995E+02,9.2077832595E-02
2020-09-17,05:13:44.069,260.21787118,6245.228908,261.21787118,1600319624.070,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052690E+00,1.9724859495E+00,4.0220774894E+02,4.0279816366E+02,9.2077832595E-02
2020-09-17,05:13:44.095,260.21787148,6245.228916,261.21787148,1600319624.096,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500028E+00,1.9719300123E+00,4.0220774894E+02,4.0279816366E+02,9.2077832595E-02
2020-09-17,05:13:44.117,260.21787172,6245.228921,261.21787172,1600319624.117,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500028E+00,1.9719305431E+00,4.0220774894E+02,4.0279829544E+02,9.2118910880E-02
2020-09-17,05:13:44.138,260.21787197,6245.228927,261.21787197,1600319624.138,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500028E+00,1.9719310739E+00,4.0221103130E+02,4.0280171441E+02,9.2118910880E-02
2020-09-17,05:13:44.164,260.21787228,6245.228935,261.21787228,1600319624.165,0,963,1.5148599243E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712489E+00,1.9722527084E+00,4.0221103130E+02,4.0280171441E+02,9.2118910880E-02
2020-09-17,05:13:44.186,260.21787252,6245.228941,261.21787252,1600319624.186,0,963,1.5146422323E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712489E+00,1.9722540195E+00,4.0221103130E+02,4.0280203987E+02,9.2220357957E-02
2020-09-17,05:13:44.207,260.21787277,6245.228946,261.21787277,1600319624.207,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712489E+00,1.9722553306E+00,4.0229467330E+02,4.0288613028E+02,9.2220357957E-02
2020-09-17,05:13:44.234,260.21787309,6245.228954,261.21787309,1600319624.235,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809413E+00,1.9724652769E+00,4.0229467330E+02,4.0288613028E+02,9.2220357957E-02
2020-09-17,05:13:44.256,260.21787334,6245.228960,261.21787334,1600319624.257,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809413E+00,1.9724656203E+00,4.0229467330E+02,4.0288621555E+02,9.2246929717E-02
2020-09-17,05:13:44.286,260.21787368,6245.228968,261.21787368,1600319624.286,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809413E+00,1.9724659638E+00,4.0217567489E+02,4.0276712740E+02,9.2246929717E-02
2020-09-17,05:13:44.319,260.21787406,6245.228978,261.21787406,1600319624.319,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025123E+00,1.9721871977E+00,4.0217567489E+02,4.0276712740E+02,9.2246929717E-02
2020-09-17,05:13:44.341,260.21787432,6245.228984,261.21787432,1600319624.341,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025123E+00,1.9721849310E+00,4.0217567489E+02,4.0276656478E+02,9.2071539928E-02
2020-09-17,05:13:44.361,260.21787456,6245.228989,261.21787456,1600319624.362,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025123E+00,1.9721826643E+00,4.0226092653E+02,4.0285137893E+02,9.2071539928E-02
2020-09-17,05:13:44.394,260.21787493,6245.228998,261.21787493,1600319624.394,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692015015E+00,1.9715809273E+00,4.0226092653E+02,4.0285137893E+02,9.2071539928E-02
2020-09-17,05:13:44.414,260.21787517,6245.229004,261.21787517,1600319624.415,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692015015E+00,1.9715831732E+00,4.0226092653E+02,4.0285193670E+02,9.2245379165E-02
2020-09-17,05:13:44.436,260.21787542,6245.229010,261.21787542,1600319624.436,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692015015E+00,1.9715854192E+00,4.0203648714E+02,4.0262772501E+02,9.2245379165E-02
2020-09-17,05:13:44.461,260.21787572,6245.229017,261.21787572,1600319624.462,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694866370E+00,1.9718708999E+00,4.0203648714E+02,4.0262772501E+02,9.2245379165E-02
2020-09-17,05:13:44.486,260.21787600,6245.229024,261.21787600,1600319624.486,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694866370E+00,1.9718703726E+00,4.0203648714E+02,4.0262759414E+02,9.2204565967E-02
2020-09-17,05:13:44.506,260.21787624,6245.229030,261.21787624,1600319624.507,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694866370E+00,1.9718698452E+00,4.0217612083E+02,4.0276730220E+02,9.2204565967E-02
2020-09-17,05:13:44.535,260.21787656,6245.229038,261.21787656,1600319624.535,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698616842E+00,1.9722453462E+00,4.0217612083E+02,4.0276730220E+02,9.2204565967E-02
2020-09-17,05:13:44.559,260.21787684,6245.229044,261.21787684,1600319624.559,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698616842E+00,1.9722439001E+00,4.0217612083E+02,4.0276694326E+02,9.2092671163E-02
2020-09-17,05:13:44.582,260.21787711,6245.229051,261.21787711,1600319624.582,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698616842E+00,1.9722424539E+00,4.0220480593E+02,4.0279531154E+02,9.2092671163E-02
2020-09-17,05:13:44.611,260.21787745,6245.229059,261.21787745,1600319624.612,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727802E+00,1.9727541676E+00,4.0220480593E+02,4.0279531154E+02,9.2092671163E-02
2020-09-17,05:13:44.632,260.21787770,6245.229065,261.21787770,1600319624.633,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727802E+00,1.9727534148E+00,4.0220480593E+02,4.0279512470E+02,9.2034431746E-02
2020-09-17,05:13:44.657,260.21787797,6245.229071,261.21787797,1600319624.657,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727802E+00,1.9727526619E+00,4.0225399948E+02,4.0284420359E+02,9.2034431746E-02
2020-09-17,05:13:44.690,260.21787837,6245.229081,261.21787837,1600319624.691,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962007E+00,1.9720752652E+00,4.0225399948E+02,4.0284420359E+02,9.2034431746E-02
2020-09-17,05:13:44.720,260.21787870,6245.229089,261.21787870,1600319624.720,0,963,1.5145333862E+02,6.0001274109E+01,2.7375000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962007E+00,1.9720750752E+00,4.0225399948E+02,4.0284415643E+02,9.2019732697E-02
2020-09-17,05:13:44.740,260.21787895,6245.229095,261.21787895,1600319624.741,0,963,1.5146557007E+02,6.0001548767E+01,2.7375000000E+01,6.0223149109E+01,6.0002134705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962007E+00,1.9720748853E+00,4.0223808004E+02,4.0282816648E+02,9.2019732697E-02
2020-09-17,05:13:44.769,260.21787928,6245.229103,261.21787928,1600319624.770,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956604E+00,1.9729754312E+00,4.0223808004E+02,4.0282816648E+02,9.2019732697E-02
2020-09-17,05:13:44.790,260.21787953,6245.229109,261.21787953,1600319624.791,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956604E+00,1.9729761510E+00,4.0223808004E+02,4.0282834509E+02,9.2075403170E-02
2020-09-17,05:13:44.812,260.21787978,6245.229115,261.21787978,1600319624.813,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956604E+00,1.9729768707E+00,4.0223124119E+02,4.0282167481E+02,9.2075403170E-02
2020-09-17,05:13:44.841,260.21788010,6245.229123,261.21788010,1600319624.841,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507131E+00,1.9725313857E+00,4.0223124119E+02,4.0282167481E+02,9.2075403170E-02
2020-09-17,05:13:44.864,260.21788037,6245.229129,261.21788037,1600319624.864,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507131E+00,1.9725332693E+00,4.0223124119E+02,4.0282214234E+02,9.2221128944E-02
2020-09-17,05:13:44.888,260.21788065,6245.229136,261.21788065,1600319624.888,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507131E+00,1.9725351530E+00,4.0224811574E+02,4.0283950923E+02,9.2221128944E-02
2020-09-17,05:13:44.914,260.21788096,6245.229143,261.21788096,1600319624.915,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229014E+00,1.9723070656E+00,4.0224811574E+02,4.0283950923E+02,9.2221128944E-02
2020-09-17,05:13:44.936,260.21788120,6245.229149,261.21788120,1600319624.936,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229014E+00,1.9723051289E+00,4.0224811574E+02,4.0283902845E+02,9.2071280202E-02
2020-09-17,05:13:44.957,260.21788145,6245.229155,261.21788145,1600319624.957,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229014E+00,1.9723031921E+00,4.0218570123E+02,4.0277604155E+02,9.2071280202E-02
2020-09-17,05:13:44.983,260.21788175,6245.229162,261.21788175,1600319624.983,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628605E+00,1.9726435621E+00,4.0218570123E+02,4.0277604155E+02,9.2071280202E-02
2020-09-17,05:13:45.005,260.21788200,6245.229168,261.21788200,1600319625.005,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628605E+00,1.9726450009E+00,4.0218570123E+02,4.0277639859E+02,9.2182582039E-02
2020-09-17,05:13:45.025,260.21788223,6245.229174,261.21788223,1600319625.025,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628605E+00,1.9726464396E+00,4.0221582874E+02,4.0280692742E+02,9.2182582039E-02
2020-09-17,05:13:45.055,260.21788258,6245.229182,261.21788258,1600319625.055,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596976E+00,1.9720425470E+00,4.0221582874E+02,4.0280692742E+02,9.2182582039E-02
2020-09-17,05:13:45.091,260.21788300,6245.229192,261.21788300,1600319625.091,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596976E+00,1.9720410831E+00,4.0221582874E+02,4.0280656398E+02,9.2069296188E-02
2020-09-17,05:13:45.124,260.21788338,6245.229201,261.21788338,1600319625.124,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596976E+00,1.9720396191E+00,4.0211980289E+02,4.0271003375E+02,9.2069296188E-02
2020-09-17,05:13:45.154,260.21788373,6245.229209,261.21788373,1600319625.154,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700161231E+00,1.9723964752E+00,4.0211980289E+02,4.0271003375E+02,9.2069296188E-02
2020-09-17,05:13:45.174,260.21788397,6245.229215,261.21788397,1600319625.175,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700161231E+00,1.9723970253E+00,4.0211980289E+02,4.0271017027E+02,9.2111859272E-02
2020-09-17,05:13:45.196,260.21788421,6245.229221,261.21788421,1600319625.196,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700161231E+00,1.9723975754E+00,4.0226807713E+02,4.0285879876E+02,9.2111859272E-02
2020-09-17,05:13:45.224,260.21788455,6245.229229,261.21788455,1600319625.225,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430754E+00,1.9724245603E+00,4.0226807713E+02,4.0285879876E+02,9.2111859272E-02
2020-09-17,05:13:45.246,260.21788479,6245.229235,261.21788479,1600319625.246,0,963,1.5147372437E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430754E+00,1.9724232635E+00,4.0226807713E+02,4.0285847683E+02,9.2011523426E-02
2020-09-17,05:13:45.266,260.21788503,6245.229241,261.21788503,1600319625.267,0,963,1.5147357178E+02,6.0001731873E+01,2.7387500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430754E+00,1.9724219666E+00,4.0214818638E+02,4.0273808828E+02,9.2011523426E-02
2020-09-17,05:13:45.296,260.21788537,6245.229249,261.21788537,1600319625.296,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764430E+00,1.9719547707E+00,4.0214818638E+02,4.0273808828E+02,9.2011523426E-02
2020-09-17,05:13:45.316,260.21788561,6245.229255,261.21788561,1600319625.317,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764430E+00,1.9719586711E+00,4.0214818638E+02,4.0273905645E+02,9.2313358848E-02
2020-09-17,05:13:45.338,260.21788586,6245.229261,261.21788586,1600319625.338,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764430E+00,1.9719625715E+00,4.0219970517E+02,4.0279161923E+02,9.2313358848E-02
2020-09-17,05:13:45.367,260.21788619,6245.229269,261.21788619,1600319625.367,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776157E+00,1.9729649572E+00,4.0219970517E+02,4.0279161923E+02,9.2313358848E-02
2020-09-17,05:13:45.388,260.21788644,6245.229274,261.21788644,1600319625.388,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776157E+00,1.9729603365E+00,4.0219970517E+02,4.0279047269E+02,9.1955964820E-02
2020-09-17,05:13:45.417,260.21788677,6245.229283,261.21788677,1600319625.417,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776157E+00,1.9729557158E+00,4.0217932556E+02,4.0276891668E+02,9.1955964820E-02
2020-09-17,05:13:45.453,260.21788720,6245.229293,261.21788720,1600319625.454,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678561E+00,1.9727457031E+00,4.0217932556E+02,4.0276891668E+02,9.1955964820E-02
2020-09-17,05:13:45.474,260.21788744,6245.229299,261.21788744,1600319625.475,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678561E+00,1.9727496034E+00,4.0217932556E+02,4.0276988452E+02,9.2257672947E-02
2020-09-17,05:13:45.496,260.21788769,6245.229304,261.21788769,1600319625.496,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678561E+00,1.9727535037E+00,4.0220199831E+02,4.0279355846E+02,9.2257672947E-02
2020-09-17,05:13:45.525,260.21788802,6245.229313,261.21788802,1600319625.525,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210095E+00,1.9732072057E+00,4.0220199831E+02,4.0279355846E+02,9.2257672947E-02
2020-09-17,05:13:45.546,260.21788828,6245.229319,261.21788828,1600319625.547,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210095E+00,1.9732049147E+00,4.0220199831E+02,4.0279299004E+02,9.2080487990E-02
2020-09-17,05:13:45.569,260.21788854,6245.229325,261.21788854,1600319625.570,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210095E+00,1.9732026236E+00,4.0218892965E+02,4.0277933378E+02,9.2080487990E-02
2020-09-17,05:13:45.598,260.21788888,6245.229333,261.21788888,1600319625.599,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693881117E+00,1.9717679943E+00,4.0218892965E+02,4.0277933378E+02,9.2080487990E-02
2020-09-17,05:13:45.619,260.21788912,6245.229339,261.21788912,1600319625.620,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693881117E+00,1.9717715220E+00,4.0218892965E+02,4.0278020963E+02,9.2353512966E-02
2020-09-17,05:13:45.641,260.21788936,6245.229345,261.21788936,1600319625.641,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693881117E+00,1.9717750498E+00,4.0212064816E+02,4.0271270346E+02,9.2353512966E-02
2020-09-17,05:13:45.667,260.21788966,6245.229352,261.21788966,1600319625.667,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691844064E+00,1.9715710975E+00,4.0212064816E+02,4.0271270346E+02,9.2353512966E-02
2020-09-17,05:13:45.690,260.21788994,6245.229359,261.21788994,1600319625.691,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691844064E+00,1.9715702649E+00,4.0212064816E+02,4.0271249675E+02,9.2289064908E-02
2020-09-17,05:13:45.711,260.21789019,6245.229364,261.21789019,1600319625.712,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691844064E+00,1.9715694322E+00,4.0222421133E+02,4.0281600558E+02,9.2289064908E-02
2020-09-17,05:13:45.737,260.21789049,6245.229372,261.21789049,1600319625.738,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714993E+00,1.9721572362E+00,4.0222421133E+02,4.0281600558E+02,9.2289064908E-02
2020-09-17,05:13:45.759,260.21789073,6245.229378,261.21789073,1600319625.759,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714993E+00,1.9721558594E+00,4.0222421133E+02,4.0281566380E+02,9.2182533884E-02
2020-09-17,05:13:45.779,260.21789097,6245.229383,261.21789097,1600319625.780,0,963,1.5147296143E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714993E+00,1.9721544827E+00,4.0214306625E+02,4.0273405769E+02,9.2182533884E-02
2020-09-17,05:13:45.815,260.21789138,6245.229393,261.21789138,1600319625.815,0,963,1.5144439697E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699942780E+00,1.9723775309E+00,4.0214306625E+02,4.0273405769E+02,9.2182533884E-02
2020-09-17,05:13:45.841,260.21789168,6245.229400,261.21789168,1600319625.841,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699942780E+00,1.9723786593E+00,4.0214306625E+02,4.0273433775E+02,9.2269843992E-02
2020-09-17,05:13:45.861,260.21789192,6245.229406,261.21789192,1600319625.862,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699942780E+00,1.9723797878E+00,4.0214719541E+02,4.0273875304E+02,9.2269843992E-02
2020-09-17,05:13:45.891,260.21789226,6245.229414,261.21789226,1600319625.891,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652453E+00,1.9724508411E+00,4.0214719541E+02,4.0273875304E+02,9.2269843992E-02
2020-09-17,05:13:45.911,260.21789250,6245.229420,261.21789250,1600319625.912,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652453E+00,1.9724492473E+00,4.0214719541E+02,4.0273835753E+02,9.2146540700E-02
2020-09-17,05:13:45.933,260.21789274,6245.229426,261.21789274,1600319625.933,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652453E+00,1.9724476536E+00,4.0226549542E+02,4.0285643582E+02,9.2146540700E-02
2020-09-17,05:13:45.959,260.21789304,6245.229433,261.21789304,1600319625.959,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414567E+00,1.9722235944E+00,4.0226549542E+02,4.0285643582E+02,9.2146540700E-02
2020-09-17,05:13:45.980,260.21789329,6245.229439,261.21789329,1600319625.980,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414567E+00,1.9722235333E+00,4.0226549542E+02,4.0285642065E+02,9.2141815280E-02
2020-09-17,05:13:46.003,260.21789355,6245.229445,261.21789355,1600319626.003,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414567E+00,1.9722234722E+00,4.0215781900E+02,4.0274857090E+02,9.2141815280E-02
2020-09-17,05:13:46.033,260.21789391,6245.229454,261.21789391,1600319626.034,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695366636E+00,1.9719183105E+00,4.0215781900E+02,4.0274857090E+02,9.2141815280E-02
2020-09-17,05:13:46.059,260.21789421,6245.229461,261.21789421,1600319626.060,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695366636E+00,1.9719186184E+00,4.0215781900E+02,4.0274864732E+02,9.2165640093E-02
2020-09-17,05:13:46.079,260.21789444,6245.229467,261.21789444,1600319626.080,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695366636E+00,1.9719189263E+00,4.0221384927E+02,4.0280483634E+02,9.2165640093E-02
2020-09-17,05:13:46.108,260.21789478,6245.229475,261.21789478,1600319626.109,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172635E+00,1.9722999866E+00,4.0221384927E+02,4.0280483634E+02,9.2165640093E-02
2020-09-17,05:13:46.130,260.21789502,6245.229481,261.21789502,1600319626.130,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172635E+00,1.9722995334E+00,4.0221384927E+02,4.0280472385E+02,9.2130576196E-02
2020-09-17,05:13:46.151,260.21789527,6245.229486,261.21789527,1600319626.151,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172635E+00,1.9722990802E+00,4.0224913835E+02,4.0283995227E+02,9.2130576196E-02
2020-09-17,05:13:46.180,260.21789560,6245.229494,261.21789560,1600319626.180,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058879E+00,1.9723878117E+00,4.0224913835E+02,4.0283995227E+02,9.2130576196E-02
2020-09-17,05:13:46.213,260.21789600,6245.229504,261.21789600,1600319626.214,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058879E+00,1.9723876427E+00,4.0224913835E+02,4.0283991033E+02,9.2117502367E-02
2020-09-17,05:13:46.246,260.21789637,6245.229513,261.21789637,1600319626.246,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058879E+00,1.9723874737E+00,4.0207617353E+02,4.0266664956E+02,9.2117502367E-02
2020-09-17,05:13:46.275,260.21789670,6245.229521,261.21789670,1600319626.275,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697584867E+00,1.9721397735E+00,4.0207617353E+02,4.0266664956E+02,9.2117502367E-02
2020-09-17,05:13:46.296,260.21789694,6245.229527,261.21789694,1600319626.296,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697584867E+00,1.9721406304E+00,4.0207617353E+02,4.0266686220E+02,9.2183806351E-02
2020-09-17,05:13:46.316,260.21789719,6245.229532,261.21789719,1600319626.317,0,963,1.5142852783E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697584867E+00,1.9721414873E+00,4.0222545490E+02,4.0281657559E+02,9.2183806351E-02
2020-09-17,05:13:46.344,260.21789750,6245.229540,261.21789750,1600319626.344,0,963,1.5144760132E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416755E+00,1.9724250186E+00,4.0222545490E+02,4.0281657559E+02,9.2183806351E-02
2020-09-17,05:13:46.365,260.21789774,6245.229546,261.21789774,1600319626.365,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416755E+00,1.9724223542E+00,4.0222545490E+02,4.0281591423E+02,9.1977664979E-02
2020-09-17,05:13:46.388,260.21789802,6245.229552,261.21789802,1600319626.389,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416755E+00,1.9724196898E+00,4.0224298734E+02,4.0283281104E+02,9.1977664979E-02
2020-09-17,05:13:46.423,260.21789841,6245.229562,261.21789841,1600319626.423,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024366E+00,1.9733816106E+00,4.0224298734E+02,4.0283281104E+02,9.1977664979E-02
2020-09-17,05:13:46.446,260.21789868,6245.229568,261.21789868,1600319626.446,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024366E+00,1.9733845777E+00,4.0224298734E+02,4.0283354720E+02,9.2207115460E-02
2020-09-17,05:13:46.469,260.21789895,6245.229575,261.21789895,1600319626.469,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024366E+00,1.9733875449E+00,4.0224252104E+02,4.0283381638E+02,9.2207115460E-02
2020-09-17,05:13:46.500,260.21789932,6245.229584,261.21789932,1600319626.501,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904845E+00,1.9722742472E+00,4.0224252104E+02,4.0283381638E+02,9.2207115460E-02
2020-09-17,05:13:46.523,260.21789957,6245.229590,261.21789957,1600319626.523,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904845E+00,1.9722738730E+00,4.0224252104E+02,4.0283372349E+02,9.2178161668E-02
2020-09-17,05:13:46.551,260.21789990,6245.229598,261.21789990,1600319626.551,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904845E+00,1.9722734988E+00,4.0210438050E+02,4.0269528705E+02,9.2178161668E-02
2020-09-17,05:13:46.585,260.21790029,6245.229607,261.21790029,1600319626.585,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621947E+00,1.9722451748E+00,4.0210438050E+02,4.0269528705E+02,9.2178161668E-02
2020-09-17,05:13:46.608,260.21790056,6245.229613,261.21790056,1600319626.608,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621947E+00,1.9722444432E+00,4.0210438050E+02,4.0269510549E+02,9.2121553928E-02
2020-09-17,05:13:46.628,260.21790079,6245.229619,261.21790079,1600319626.628,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621947E+00,1.9722437116E+00,4.0220684485E+02,4.0279753877E+02,9.2121553928E-02
2020-09-17,05:13:46.657,260.21790112,6245.229627,261.21790112,1600319626.657,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802486E+00,1.9726622709E+00,4.0220684485E+02,4.0279753877E+02,9.2121553928E-02
2020-09-17,05:13:46.677,260.21790137,6245.229633,261.21790137,1600319626.678,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802486E+00,1.9726638363E+00,4.0220684485E+02,4.0279792726E+02,9.2242651874E-02
2020-09-17,05:13:46.698,260.21790161,6245.229639,261.21790161,1600319626.699,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802486E+00,1.9726654018E+00,4.0211153233E+02,4.0270286307E+02,9.2242651874E-02
2020-09-17,05:13:46.724,260.21790191,6245.229646,261.21790191,1600319626.725,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386230E+00,1.9722232416E+00,4.0211153233E+02,4.0270286307E+02,9.2242651874E-02
2020-09-17,05:13:46.746,260.21790215,6245.229652,261.21790215,1600319626.746,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386230E+00,1.9722224181E+00,4.0211153233E+02,4.0270265870E+02,9.2178934681E-02
2020-09-17,05:13:46.766,260.21790240,6245.229657,261.21790240,1600319626.767,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386230E+00,1.9722215946E+00,4.0219101029E+02,4.0278204911E+02,9.2178934681E-02
2020-09-17,05:13:46.796,260.21790273,6245.229666,261.21790273,1600319626.796,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323991E+00,1.9727159680E+00,4.0219101029E+02,4.0278204911E+02,9.2178934681E-02
2020-09-17,05:13:46.819,260.21790301,6245.229672,261.21790301,1600319626.820,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323991E+00,1.9727144370E+00,4.0219101029E+02,4.0278166918E+02,9.2060503453E-02
2020-09-17,05:13:46.842,260.21790328,6245.229679,261.21790328,1600319626.843,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323991E+00,1.9727129060E+00,4.0227726170E+02,4.0286766726E+02,9.2060503453E-02
2020-09-17,05:13:46.871,260.21790361,6245.229687,261.21790361,1600319626.872,0,963,1.5147621155E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589901E+00,1.9726394084E+00,4.0227726170E+02,4.0286766726E+02,9.2060503453E-02
2020-09-17,05:13:46.894,260.21790387,6245.229693,261.21790387,1600319626.894,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589901E+00,1.9726408000E+00,4.0227726170E+02,4.0286801268E+02,9.2168157460E-02
2020-09-17,05:13:46.914,260.21790411,6245.229699,261.21790411,1600319626.915,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589901E+00,1.9726421916E+00,4.0210818943E+02,4.0269903741E+02,9.2168157460E-02
2020-09-17,05:13:46.946,260.21790447,6245.229707,261.21790447,1600319626.946,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130563E+00,1.9726963232E+00,4.0210818943E+02,4.0269903741E+02,9.2168157460E-02
2020-09-17,05:13:46.973,260.21790478,6245.229715,261.21790478,1600319626.973,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130563E+00,1.9726964103E+00,4.0210818943E+02,4.0269905901E+02,9.2174893822E-02
2020-09-17,05:13:46.993,260.21790502,6245.229721,261.21790502,1600319626.994,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130563E+00,1.9726964974E+00,4.0226662071E+02,4.0285774470E+02,9.2174893822E-02
2020-09-17,05:13:47.022,260.21790535,6245.229728,261.21790535,1600319627.022,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669343E+00,1.9723499566E+00,4.0226662071E+02,4.0285774470E+02,9.2174893822E-02
2020-09-17,05:13:47.043,260.21790560,6245.229734,261.21790560,1600319627.044,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669343E+00,1.9723468496E+00,4.0226662071E+02,4.0285697338E+02,9.1934500927E-02
2020-09-17,05:13:47.065,260.21790584,6245.229740,261.21790584,1600319627.065,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669343E+00,1.9723437426E+00,4.0221695917E+02,4.0280646774E+02,9.1934500927E-02
2020-09-17,05:13:47.091,260.21790615,6245.229748,261.21790615,1600319627.091,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687983449E+00,1.9711737433E+00,4.0221695917E+02,4.0280646774E+02,9.1934500927E-02
2020-09-17,05:13:47.111,260.21790639,6245.229753,261.21790639,1600319627.112,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687983449E+00,1.9711761909E+00,4.0221695917E+02,4.0280707566E+02,9.2123991568E-02
2020-09-17,05:13:47.132,260.21790663,6245.229759,261.21790663,1600319627.133,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687983449E+00,1.9711786386E+00,4.0220957858E+02,4.0280029215E+02,9.2123991568E-02
2020-09-17,05:13:47.161,260.21790697,6245.229767,261.21790697,1600319627.162,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161309E+00,1.9726982596E+00,4.0220957858E+02,4.0280029215E+02,9.2123991568E-02
2020-09-17,05:13:47.186,260.21790725,6245.229774,261.21790725,1600319627.186,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161309E+00,1.9726979428E+00,4.0220957858E+02,4.0280021353E+02,9.2099484198E-02
2020-09-17,05:13:47.207,260.21790750,6245.229780,261.21790750,1600319627.208,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161309E+00,1.9726976260E+00,4.0223609906E+02,4.0282669433E+02,9.2099484198E-02
2020-09-17,05:13:47.237,260.21790785,6245.229788,261.21790785,1600319627.238,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233915E+00,1.9731053789E+00,4.0223609906E+02,4.0282669433E+02,9.2099484198E-02
2020-09-17,05:13:47.259,260.21790810,6245.229794,261.21790810,1600319627.260,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233915E+00,1.9731064032E+00,4.0223609906E+02,4.0282694850E+02,9.2178706157E-02
2020-09-17,05:13:47.280,260.21790834,6245.229800,261.21790834,1600319627.281,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233915E+00,1.9731074275E+00,4.0222220915E+02,4.0281329234E+02,9.2178706157E-02
2020-09-17,05:13:47.306,260.21790865,6245.229807,261.21790865,1600319627.307,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398168E+00,1.9729236307E+00,4.0222220915E+02,4.0281329234E+02,9.2178706157E-02
2020-09-17,05:13:47.338,260.21790902,6245.229816,261.21790902,1600319627.339,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398168E+00,1.9729270287E+00,4.0222220915E+02,4.0281413556E+02,9.2441535896E-02
2020-09-17,05:13:47.372,260.21790941,6245.229826,261.21790941,1600319627.373,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398168E+00,1.9729304267E+00,4.0221248950E+02,4.0280524480E+02,9.2441535896E-02
2020-09-17,05:13:47.401,260.21790975,6245.229834,261.21790975,1600319627.402,0,963,1.5148432922E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462719E+00,1.9728367683E+00,4.0221248950E+02,4.0280524480E+02,9.2441535896E-02
2020-09-17,05:13:47.423,260.21790999,6245.229840,261.21790999,1600319627.423,0,963,1.5150027466E+02,6.0001731873E+01,2.7385416667E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462719E+00,1.9728325908E+00,4.0221248950E+02,4.0280420813E+02,9.2118400586E-02
2020-09-17,05:13:47.444,260.21791023,6245.229846,261.21791023,1600319627.444,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462719E+00,1.9728284134E+00,4.0220779339E+02,4.0279846847E+02,9.2118400586E-02
2020-09-17,05:13:47.471,260.21791056,6245.229853,261.21791056,1600319627.472,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696225753E+00,1.9720037210E+00,4.0220779339E+02,4.0279846847E+02,9.2118400586E-02
2020-09-17,05:13:47.493,260.21791081,6245.229859,261.21791081,1600319627.494,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696225753E+00,1.9720052148E+00,4.0220779339E+02,4.0279883931E+02,9.2233996114E-02
2020-09-17,05:13:47.515,260.21791105,6245.229865,261.21791105,1600319627.515,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696225753E+00,1.9720067086E+00,4.0223714931E+02,4.0282860924E+02,9.2233996114E-02
2020-09-17,05:13:47.543,260.21791139,6245.229873,261.21791139,1600319627.544,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186746E+00,1.9731041347E+00,4.0223714931E+02,4.0282860924E+02,9.2233996114E-02
2020-09-17,05:13:47.565,260.21791163,6245.229879,261.21791163,1600319627.565,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186746E+00,1.9731022890E+00,4.0223714931E+02,4.0282815125E+02,9.2091246720E-02
2020-09-17,05:13:47.585,260.21791187,6245.229885,261.21791187,1600319627.586,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186746E+00,1.9731004433E+00,4.0210990265E+02,4.0270025979E+02,9.2091246720E-02
2020-09-17,05:13:47.611,260.21791218,6245.229892,261.21791218,1600319627.612,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553486E+00,1.9726365573E+00,4.0210990265E+02,4.0270025979E+02,9.2091246720E-02
2020-09-17,05:13:47.634,260.21791243,6245.229898,261.21791243,1600319627.634,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553486E+00,1.9726369366E+00,4.0210990265E+02,4.0270035392E+02,9.2120594971E-02
2020-09-17,05:13:47.661,260.21791275,6245.229906,261.21791275,1600319627.662,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553486E+00,1.9726373160E+00,4.0218741122E+02,4.0277807044E+02,9.2120594971E-02
2020-09-17,05:13:47.694,260.21791313,6245.229915,261.21791313,1600319627.694,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874756E+00,1.9728697236E+00,4.0218741122E+02,4.0277807044E+02,9.2120594971E-02
2020-09-17,05:13:47.714,260.21791337,6245.229921,261.21791337,1600319627.715,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874756E+00,1.9728722649E+00,4.0218741122E+02,4.0277870102E+02,9.2317164810E-02
2020-09-17,05:13:47.736,260.21791361,6245.229927,261.21791361,1600319627.736,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874756E+00,1.9728748062E+00,4.0232696492E+02,4.0291909070E+02,9.2317164810E-02
2020-09-17,05:13:47.762,260.21791391,6245.229934,261.21791391,1600319627.762,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790510E+00,1.9733669772E+00,4.0232696492E+02,4.0291909070E+02,9.2317164810E-02
2020-09-17,05:13:47.782,260.21791416,6245.229940,261.21791416,1600319627.783,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790510E+00,1.9733661240E+00,4.0232696492E+02,4.0291887897E+02,9.2251186975E-02
2020-09-17,05:13:47.805,260.21791442,6245.229946,261.21791442,1600319627.806,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790510E+00,1.9733652708E+00,4.0217888281E+02,4.0277036736E+02,9.2251186975E-02
2020-09-17,05:13:47.835,260.21791477,6245.229954,261.21791477,1600319627.836,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471218E+00,1.9731330608E+00,4.0217888281E+02,4.0277036736E+02,9.2251186975E-02
2020-09-17,05:13:47.857,260.21791501,6245.229960,261.21791501,1600319627.857,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471218E+00,1.9731332861E+00,4.0217888281E+02,4.0277042324E+02,9.2268607265E-02
2020-09-17,05:13:47.878,260.21791525,6245.229966,261.21791525,1600319627.878,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471218E+00,1.9731335113E+00,4.0220688156E+02,4.0279851905E+02,9.2268607265E-02
2020-09-17,05:13:47.907,260.21791560,6245.229974,261.21791560,1600319627.908,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578156E+00,1.9728438548E+00,4.0220688156E+02,4.0279851905E+02,9.2268607265E-02
2020-09-17,05:13:47.930,260.21791587,6245.229981,261.21791587,1600319627.931,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578156E+00,1.9728425616E+00,4.0220688156E+02,4.0279819815E+02,9.2168578201E-02
2020-09-17,05:13:47.951,260.21791611,6245.229987,261.21791611,1600319627.952,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578156E+00,1.9728412684E+00,4.0228828111E+02,4.0287939641E+02,9.2168578201E-02
2020-09-17,05:13:47.980,260.21791644,6245.229994,261.21791644,1600319627.980,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903081E+00,1.9721729535E+00,4.0228828111E+02,4.0287939641E+02,9.2168578201E-02
2020-09-17,05:13:48.005,260.21791672,6245.230001,261.21791672,1600319628.005,0,963,1.5158000183E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903081E+00,1.9721720738E+00,4.0228828111E+02,4.0287917799E+02,9.2100509814E-02
2020-09-17,05:13:48.025,260.21791696,6245.230007,261.21791696,1600319628.025,0,963,1.5157075348E+02,6.0001731873E+01,2.7431250000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903081E+00,1.9721711941E+00,4.0212984117E+02,4.0272028700E+02,9.2100509814E-02
2020-09-17,05:13:48.056,260.21791733,6245.230016,261.21791733,1600319628.057,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422983E+00,1.9720230055E+00,4.0212984117E+02,4.0272028700E+02,9.2100509814E-02
2020-09-17,05:13:48.082,260.21791763,6245.230023,261.21791763,1600319628.083,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422983E+00,1.9720243740E+00,4.0212984117E+02,4.0272062668E+02,9.2206411358E-02
2020-09-17,05:13:48.105,260.21791789,6245.230029,261.21791789,1600319628.106,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422983E+00,1.9720257425E+00,4.0225334754E+02,4.0284465428E+02,9.2206411358E-02
2020-09-17,05:13:48.138,260.21791826,6245.230038,261.21791826,1600319628.138,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592040E+00,1.9721427897E+00,4.0225334754E+02,4.0284465428E+02,9.2206411358E-02
2020-09-17,05:13:48.161,260.21791854,6245.230045,261.21791854,1600319628.162,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592040E+00,1.9721424317E+00,4.0225334754E+02,4.0284456540E+02,9.2178708220E-02
2020-09-17,05:13:48.183,260.21791878,6245.230051,261.21791878,1600319628.183,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592040E+00,1.9721420737E+00,4.0223005774E+02,4.0282115248E+02,9.2178708220E-02
2020-09-17,05:13:48.211,260.21791912,6245.230059,261.21791912,1600319628.212,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693454558E+00,1.9717278249E+00,4.0223005774E+02,4.0282115248E+02,9.2178708220E-02
2020-09-17,05:13:48.236,260.21791940,6245.230066,261.21791940,1600319628.236,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693454558E+00,1.9717276485E+00,4.0223005774E+02,4.0282110867E+02,9.2165054390E-02
2020-09-17,05:13:48.256,260.21791964,6245.230071,261.21791964,1600319628.257,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693454558E+00,1.9717274721E+00,4.0211349177E+02,4.0270432763E+02,9.2165054390E-02
2020-09-17,05:13:48.282,260.21791994,6245.230079,261.21791994,1600319628.283,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791619E+00,1.9728625494E+00,4.0211349177E+02,4.0270432763E+02,9.2165054390E-02
2020-09-17,05:13:48.303,260.21792019,6245.230084,261.21792019,1600319628.304,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791619E+00,1.9728629864E+00,4.0211349177E+02,4.0270443605E+02,9.2198857530E-02
2020-09-17,05:13:48.325,260.21792043,6245.230090,261.21792043,1600319628.325,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791619E+00,1.9728634234E+00,4.0219295396E+02,4.0278412346E+02,9.2198857530E-02
2020-09-17,05:13:48.351,260.21792074,6245.230098,261.21792074,1600319628.352,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139412E+00,1.9727981239E+00,4.0219295396E+02,4.0278412346E+02,9.2198857530E-02
2020-09-17,05:13:48.372,260.21792098,6245.230104,261.21792098,1600319628.373,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139412E+00,1.9727969242E+00,4.0219295396E+02,4.0278382576E+02,9.2106058141E-02
2020-09-17,05:13:48.395,260.21792125,6245.230110,261.21792125,1600319628.396,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139412E+00,1.9727957245E+00,4.0221114907E+02,4.0280174988E+02,9.2106058141E-02
2020-09-17,05:13:48.426,260.21792160,6245.230118,261.21792160,1600319628.426,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838218E+00,1.9724652061E+00,4.0221114907E+02,4.0280174988E+02,9.2106058141E-02
2020-09-17,05:13:48.460,260.21792199,6245.230128,261.21792199,1600319628.460,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838218E+00,1.9724673041E+00,4.0221114907E+02,4.0280227060E+02,9.2268371753E-02
2020-09-17,05:13:48.490,260.21792235,6245.230136,261.21792235,1600319628.491,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838218E+00,1.9724694021E+00,4.0224394109E+02,4.0283563159E+02,9.2268371753E-02
2020-09-17,05:13:48.517,260.21792266,6245.230144,261.21792266,1600319628.518,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697865100E+00,1.9721717302E+00,4.0224394109E+02,4.0283563159E+02,9.2268371753E-02
2020-09-17,05:13:48.540,260.21792293,6245.230150,261.21792293,1600319628.541,0,963,1.5148751831E+02,6.0001731873E+01,2.7375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697865100E+00,1.9721714674E+00,4.0224394109E+02,4.0283556633E+02,9.2248032936E-02
2020-09-17,05:13:48.562,260.21792317,6245.230156,261.21792317,1600319628.562,0,963,1.5149153290E+02,6.0001731873E+01,2.7381250000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697865100E+00,1.9721712045E+00,4.0225406092E+02,4.0284563579E+02,9.2248032936E-02
2020-09-17,05:13:48.591,260.21792351,6245.230164,261.21792351,1600319628.591,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725806E+00,1.9733587110E+00,4.0225406092E+02,4.0284563579E+02,9.2248032936E-02
2020-09-17,05:13:48.615,260.21792378,6245.230171,261.21792378,1600319628.615,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725806E+00,1.9733571345E+00,4.0225406092E+02,4.0284524464E+02,9.2126120928E-02
2020-09-17,05:13:48.635,260.21792403,6245.230177,261.21792403,1600319628.636,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725806E+00,1.9733555581E+00,4.0217512867E+02,4.0276580531E+02,9.2126120928E-02
2020-09-17,05:13:48.664,260.21792436,6245.230185,261.21792436,1600319628.665,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644904E+00,1.9727467327E+00,4.0217512867E+02,4.0276580531E+02,9.2126120928E-02
2020-09-17,05:13:48.687,260.21792463,6245.230191,261.21792463,1600319628.688,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644904E+00,1.9727466020E+00,4.0217512867E+02,4.0276577289E+02,9.2116013874E-02
2020-09-17,05:13:48.709,260.21792487,6245.230197,261.21792487,1600319628.709,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644904E+00,1.9727464714E+00,4.0213493235E+02,4.0272548511E+02,9.2116013874E-02
2020-09-17,05:13:48.737,260.21792521,6245.230205,261.21792521,1600319628.738,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419000E+00,1.9728239745E+00,4.0213493235E+02,4.0272548511E+02,9.2116013874E-02
2020-09-17,05:13:48.759,260.21792546,6245.230211,261.21792546,1600319628.760,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419000E+00,1.9728227127E+00,4.0213493235E+02,4.0272517203E+02,9.2018405380E-02
2020-09-17,05:13:48.788,260.21792579,6245.230219,261.21792579,1600319628.788,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419000E+00,1.9728214508E+00,4.0221160216E+02,4.0280164124E+02,9.2018405380E-02
2020-09-17,05:13:48.819,260.21792616,6245.230228,261.21792616,1600319628.820,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743666E+00,1.9729540773E+00,4.0221160216E+02,4.0280164124E+02,9.2018405380E-02
2020-09-17,05:13:48.841,260.21792640,6245.230234,261.21792640,1600319628.841,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743666E+00,1.9729577354E+00,4.0221160216E+02,4.0280254897E+02,9.2301352623E-02
2020-09-17,05:13:48.861,260.21792664,6245.230239,261.21792664,1600319628.862,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743666E+00,1.9729613936E+00,4.0218516590E+02,4.0277698154E+02,9.2301352623E-02
2020-09-17,05:13:48.888,260.21792696,6245.230247,261.21792696,1600319628.889,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621646E+00,1.9723484500E+00,4.0218516590E+02,4.0277698154E+02,9.2301352623E-02
2020-09-17,05:13:48.910,260.21792720,6245.230253,261.21792720,1600319628.910,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621646E+00,1.9723456999E+00,4.0218516590E+02,4.0277629896E+02,9.2088573972E-02
2020-09-17,05:13:48.930,260.21792743,6245.230258,261.21792743,1600319628.930,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621646E+00,1.9723429498E+00,4.0210167120E+02,4.0269199910E+02,9.2088573972E-02
2020-09-17,05:13:48.957,260.21792774,6245.230266,261.21792774,1600319628.957,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720194E+00,1.9730536626E+00,4.0210167120E+02,4.0269199910E+02,9.2088573972E-02
2020-09-17,05:13:48.977,260.21792799,6245.230272,261.21792799,1600319628.978,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720194E+00,1.9730550867E+00,4.0210167120E+02,4.0269235237E+02,9.2198720863E-02
2020-09-17,05:13:49.000,260.21792825,6245.230278,261.21792825,1600319629.001,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720194E+00,1.9730565108E+00,4.0221142835E+02,4.0280262412E+02,9.2198720863E-02
2020-09-17,05:13:49.028,260.21792856,6245.230286,261.21792856,1600319629.028,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177030E+00,1.9722011607E+00,4.0221142835E+02,4.0280262412E+02,9.2198720863E-02
2020-09-17,05:13:49.049,260.21792881,6245.230291,261.21792881,1600319629.049,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177030E+00,1.9721988847E+00,4.0221142835E+02,4.0280205914E+02,9.2022612420E-02
2020-09-17,05:13:49.069,260.21792905,6245.230297,261.21792905,1600319629.070,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177030E+00,1.9721966087E+00,4.0218526784E+02,4.0277529528E+02,9.2022612420E-02
2020-09-17,05:13:49.095,260.21792935,6245.230304,261.21792935,1600319629.096,0,963,1.5152766418E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902299E+00,1.9730701893E+00,4.0218526784E+02,4.0277529528E+02,9.2022612420E-02
2020-09-17,05:13:49.119,260.21792963,6245.230311,261.21792963,1600319629.120,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902299E+00,1.9730702072E+00,4.0218526784E+02,4.0277529971E+02,9.2023993730E-02
2020-09-17,05:13:49.144,260.21792991,6245.230318,261.21792991,1600319629.144,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902299E+00,1.9730702250E+00,4.0212595411E+02,4.0271590340E+02,9.2023993730E-02
2020-09-17,05:13:49.174,260.21793027,6245.230326,261.21793027,1600319629.175,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711427529E+00,1.9735232946E+00,4.0212595411E+02,4.0271590340E+02,9.2023993730E-02
2020-09-17,05:13:49.201,260.21793058,6245.230334,261.21793058,1600319629.202,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711427529E+00,1.9735208467E+00,4.0212595411E+02,4.0271529629E+02,9.1834713841E-02
2020-09-17,05:13:49.223,260.21793082,6245.230340,261.21793082,1600319629.223,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711427529E+00,1.9735183989E+00,4.0220682327E+02,4.0279567675E+02,9.1834713841E-02
2020-09-17,05:13:49.250,260.21793115,6245.230347,261.21793115,1600319629.251,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931017E+00,1.9727678442E+00,4.0220682327E+02,4.0279567675E+02,9.1834713841E-02
2020-09-17,05:13:49.273,260.21793140,6245.230354,261.21793140,1600319629.273,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931017E+00,1.9727722104E+00,4.0220682327E+02,4.0279676025E+02,9.2172459156E-02
2020-09-17,05:13:49.293,260.21793164,6245.230359,261.21793164,1600319629.294,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931017E+00,1.9727765766E+00,4.0229028753E+02,4.0288143068E+02,9.2172459156E-02
2020-09-17,05:13:49.319,260.21793194,6245.230367,261.21793194,1600319629.320,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625751E+00,1.9732466179E+00,4.0229028753E+02,4.0288143068E+02,9.2172459156E-02
2020-09-17,05:13:49.341,260.21793219,6245.230373,261.21793219,1600319629.341,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625751E+00,1.9732483453E+00,4.0229028753E+02,4.0288185934E+02,9.2306051519E-02
2020-09-17,05:13:49.361,260.21793243,6245.230378,261.21793243,1600319629.362,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625751E+00,1.9732500728E+00,4.0225554041E+02,4.0284748976E+02,9.2306051519E-02
2020-09-17,05:13:49.391,260.21793277,6245.230386,261.21793277,1600319629.391,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158862E+00,1.9726026005E+00,4.0225554041E+02,4.0284748976E+02,9.2306051519E-02
2020-09-17,05:13:49.411,260.21793301,6245.230392,261.21793301,1600319629.412,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158862E+00,1.9725991122E+00,4.0225554041E+02,4.0284662393E+02,9.2036196412E-02
2020-09-17,05:13:49.433,260.21793325,6245.230398,261.21793325,1600319629.433,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158862E+00,1.9725956240E+00,4.0225220941E+02,4.0284242222E+02,9.2036196412E-02
2020-09-17,05:13:49.460,260.21793356,6245.230406,261.21793356,1600319629.460,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839164E+00,1.9723633740E+00,4.0225220941E+02,4.0284242222E+02,9.2036196412E-02
2020-09-17,05:13:49.480,260.21793381,6245.230411,261.21793381,1600319629.481,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839164E+00,1.9723615596E+00,4.0225220941E+02,4.0284197183E+02,9.1895818595E-02
2020-09-17,05:13:49.503,260.21793406,6245.230418,261.21793406,1600319629.503,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839164E+00,1.9723597452E+00,4.0221516285E+02,4.0280442060E+02,9.1895818595E-02
2020-09-17,05:13:49.533,260.21793442,6245.230426,261.21793442,1600319629.534,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122731E+00,1.9726884980E+00,4.0221516285E+02,4.0280442060E+02,9.1895818595E-02
2020-09-17,05:13:49.566,260.21793480,6245.230435,261.21793480,1600319629.567,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122731E+00,1.9726921980E+00,4.0221516285E+02,4.0280533884E+02,9.2182040126E-02
2020-09-17,05:13:49.598,260.21793517,6245.230444,261.21793517,1600319629.599,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122731E+00,1.9726958980E+00,4.0207374487E+02,4.0266463128E+02,9.2182040126E-02
2020-09-17,05:13:49.625,260.21793547,6245.230451,261.21793547,1600319629.625,0,963,1.5148841858E+02,6.0001731873E+01,2.7437500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575427E+00,1.9720403755E+00,4.0207374487E+02,4.0266463128E+02,9.2182040126E-02
2020-09-17,05:13:49.645,260.21793572,6245.230457,261.21793572,1600319629.646,0,963,1.5148554230E+02,6.0001441956E+01,2.7437500000E+01,6.0223014832E+01,6.0002265930E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575427E+00,1.9720421372E+00,4.0207374487E+02,4.0266506846E+02,9.2318361441E-02
2020-09-17,05:13:49.668,260.21793598,6245.230464,261.21793598,1600319629.669,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575427E+00,1.9720438988E+00,4.0215924757E+02,4.0275113419E+02,9.2318361441E-02
2020-09-17,05:13:49.696,260.21793630,6245.230471,261.21793630,1600319629.696,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696000848E+00,1.9719863713E+00,4.0215924757E+02,4.0275113419E+02,9.2318361441E-02
2020-09-17,05:13:49.717,260.21793654,6245.230477,261.21793654,1600319629.717,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696000848E+00,1.9719835558E+00,4.0215924757E+02,4.0275043529E+02,9.2100481596E-02
2020-09-17,05:13:49.740,260.21793682,6245.230484,261.21793682,1600319629.741,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696000848E+00,1.9719807402E+00,4.0217065105E+02,4.0276115662E+02,9.2100481596E-02
2020-09-17,05:13:49.767,260.21793713,6245.230491,261.21793713,1600319629.768,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441554E+00,1.9722251058E+00,4.0217065105E+02,4.0276115662E+02,9.2100481596E-02
2020-09-17,05:13:49.789,260.21793737,6245.230497,261.21793737,1600319629.789,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441554E+00,1.9722259065E+00,4.0217065105E+02,4.0276135536E+02,9.2162436483E-02
2020-09-17,05:13:49.809,260.21793762,6245.230503,261.21793762,1600319629.810,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441554E+00,1.9722267072E+00,4.0223000409E+02,4.0282099434E+02,9.2162436483E-02
2020-09-17,05:13:49.838,260.21793794,6245.230511,261.21793794,1600319629.838,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946850E+00,1.9732785075E+00,4.0223000409E+02,4.0282099434E+02,9.2162436483E-02
2020-09-17,05:13:49.859,260.21793819,6245.230517,261.21793819,1600319629.860,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946850E+00,1.9732784431E+00,4.0223000409E+02,4.0282097839E+02,9.2157462584E-02
2020-09-17,05:13:49.885,260.21793850,6245.230524,261.21793850,1600319629.886,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946850E+00,1.9732783788E+00,4.0222942856E+02,4.0282038605E+02,9.2157462584E-02
2020-09-17,05:13:49.917,260.21793887,6245.230533,261.21793887,1600319629.918,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615436E+00,1.9722439879E+00,4.0222942856E+02,4.0282038605E+02,9.2157462584E-02
2020-09-17,05:13:49.938,260.21793911,6245.230539,261.21793911,1600319629.939,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615436E+00,1.9722457637E+00,4.0222942856E+02,4.0282082687E+02,9.2294862369E-02
2020-09-17,05:13:49.961,260.21793937,6245.230545,261.21793937,1600319629.962,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615436E+00,1.9722475394E+00,4.0215092593E+02,4.0274264955E+02,9.2294862369E-02
2020-09-17,05:13:49.990,260.21793971,6245.230553,261.21793971,1600319629.991,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459314E+00,1.9729327562E+00,4.0215092593E+02,4.0274264955E+02,9.2294862369E-02
2020-09-17,05:13:50.013,260.21793998,6245.230559,261.21793998,1600319630.014,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459314E+00,1.9729312502E+00,4.0215092593E+02,4.0274227589E+02,9.2178375121E-02
2020-09-17,05:13:50.032,260.21794020,6245.230565,261.21794020,1600319630.033,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459314E+00,1.9729297442E+00,4.0214017682E+02,4.0273113734E+02,9.2178375121E-02
2020-09-17,05:13:50.062,260.21794054,6245.230573,261.21794054,1600319630.063,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325321E+00,1.9731165706E+00,4.0214017682E+02,4.0273113734E+02,9.2178375121E-02
2020-09-17,05:13:50.085,260.21794081,6245.230579,261.21794081,1600319630.086,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325321E+00,1.9731146003E+00,4.0214017682E+02,4.0273064857E+02,9.2025993710E-02
2020-09-17,05:13:50.107,260.21794105,6245.230585,261.21794105,1600319630.107,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325321E+00,1.9731126301E+00,4.0222292914E+02,4.0281303353E+02,9.2025993710E-02
2020-09-17,05:13:50.135,260.21794139,6245.230593,261.21794139,1600319630.136,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387506E+00,1.9726182523E+00,4.0222292914E+02,4.0281303353E+02,9.2025993710E-02
2020-09-17,05:13:50.157,260.21794163,6245.230599,261.21794163,1600319630.157,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387506E+00,1.9726183442E+00,4.0222292914E+02,4.0281305635E+02,9.2033107340E-02
2020-09-17,05:13:50.180,260.21794190,6245.230606,261.21794190,1600319630.180,0,963,1.5148266602E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387506E+00,1.9726184362E+00,4.0213727939E+02,4.0272730375E+02,9.2033107340E-02
2020-09-17,05:13:50.210,260.21794225,6245.230614,261.21794225,1600319630.210,0,963,1.5150906067E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697022412E+00,1.9720812788E+00,4.0213727939E+02,4.0272730375E+02,9.2033107340E-02
2020-09-17,05:13:50.230,260.21794249,6245.230620,261.21794249,1600319630.231,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697022412E+00,1.9720828257E+00,4.0213727939E+02,4.0272768770E+02,9.2152808914E-02
2020-09-17,05:13:50.252,260.21794273,6245.230626,261.21794273,1600319630.252,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697022412E+00,1.9720843726E+00,4.0221268403E+02,4.0280358707E+02,9.2152808914E-02
2020-09-17,05:13:50.286,260.21794313,6245.230635,261.21794313,1600319630.286,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000440E+00,1.9730833820E+00,4.0221268403E+02,4.0280358707E+02,9.2152808914E-02
2020-09-17,05:13:50.312,260.21794343,6245.230642,261.21794343,1600319630.312,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000440E+00,1.9730845626E+00,4.0221268403E+02,4.0280388000E+02,9.2244117806E-02
2020-09-17,05:13:50.332,260.21794367,6245.230648,261.21794367,1600319630.333,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000440E+00,1.9730857432E+00,4.0214070195E+02,4.0273208499E+02,9.2244117806E-02
2020-09-17,05:13:50.359,260.21794398,6245.230656,261.21794398,1600319630.360,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287191E+00,1.9734148162E+00,4.0214070195E+02,4.0273208499E+02,9.2244117806E-02
2020-09-17,05:13:50.382,260.21794425,6245.230662,261.21794425,1600319630.383,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287191E+00,1.9734136466E+00,4.0214070195E+02,4.0273179489E+02,9.2153675324E-02
2020-09-17,05:13:50.404,260.21794450,6245.230668,261.21794450,1600319630.405,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287191E+00,1.9734124771E+00,4.0219940395E+02,4.0279029303E+02,9.2153675324E-02
2020-09-17,05:13:50.433,260.21794483,6245.230676,261.21794483,1600319630.433,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899003E+00,1.9723724019E+00,4.0219940395E+02,4.0279029303E+02,9.2153675324E-02
2020-09-17,05:13:50.454,260.21794508,6245.230682,261.21794508,1600319630.455,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899003E+00,1.9723727014E+00,4.0219940395E+02,4.0279036736E+02,9.2176846371E-02
2020-09-17,05:13:50.474,260.21794531,6245.230687,261.21794531,1600319630.475,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899003E+00,1.9723730009E+00,4.0215511325E+02,4.0274608591E+02,9.2176846371E-02
2020-09-17,05:13:50.502,260.21794563,6245.230695,261.21794563,1600319630.502,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242201E+00,1.9726076042E+00,4.0215511325E+02,4.0274608591E+02,9.2176846371E-02
2020-09-17,05:13:50.523,260.21794587,6245.230701,261.21794587,1600319630.523,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242201E+00,1.9726072015E+00,4.0215511325E+02,4.0274598599E+02,9.2145697196E-02
2020-09-17,05:13:50.543,260.21794611,6245.230707,261.21794611,1600319630.544,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242201E+00,1.9726067989E+00,4.0221079298E+02,4.0280164760E+02,9.2145697196E-02
2020-09-17,05:13:50.572,260.21794644,6245.230714,261.21794644,1600319630.572,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973003E+00,1.9723796047E+00,4.0221079298E+02,4.0280164760E+02,9.2145697196E-02
2020-09-17,05:13:50.594,260.21794669,6245.230721,261.21794669,1600319630.594,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973003E+00,1.9723804068E+00,4.0221079298E+02,4.0280184669E+02,9.2207753526E-02
2020-09-17,05:13:50.615,260.21794693,6245.230726,261.21794693,1600319630.615,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973003E+00,1.9723812088E+00,4.0210011327E+02,4.0269120336E+02,9.2207753526E-02
2020-09-17,05:13:50.644,260.21794727,6245.230734,261.21794727,1600319630.644,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479125E+00,1.9728323663E+00,4.0210011327E+02,4.0269120336E+02,9.2207753526E-02
2020-09-17,05:13:50.677,260.21794766,6245.230744,261.21794766,1600319630.678,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479125E+00,1.9728317404E+00,4.0210011327E+02,4.0269104809E+02,9.2159339274E-02
2020-09-17,05:13:50.710,260.21794803,6245.230753,261.21794803,1600319630.710,0,963,1.5151199341E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479125E+00,1.9728311145E+00,4.0214831251E+02,4.0273916287E+02,9.2159339274E-02
2020-09-17,05:13:50.736,260.21794833,6245.230760,261.21794833,1600319630.736,0,963,1.5144710541E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961662E+00,1.9723788218E+00,4.0214831251E+02,4.0273916287E+02,9.2159339274E-02
2020-09-17,05:13:50.756,260.21794858,6245.230766,261.21794858,1600319630.757,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961662E+00,1.9723785063E+00,4.0214831251E+02,4.0273908458E+02,9.2134932435E-02
2020-09-17,05:13:50.778,260.21794882,6245.230772,261.21794882,1600319630.778,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961662E+00,1.9723781909E+00,4.0213639189E+02,4.0272706816E+02,9.2134932435E-02
2020-09-17,05:13:50.806,260.21794916,6245.230780,261.21794916,1600319630.807,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831520E+00,1.9734664910E+00,4.0213639189E+02,4.0272706816E+02,9.2134932435E-02
2020-09-17,05:13:50.828,260.21794940,6245.230786,261.21794940,1600319630.828,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831520E+00,1.9734670571E+00,4.0213639189E+02,4.0272720856E+02,9.2178706118E-02
2020-09-17,05:13:50.848,260.21794964,6245.230791,261.21794964,1600319630.849,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831520E+00,1.9734676232E+00,4.0214343909E+02,4.0273440653E+02,9.2178706118E-02
2020-09-17,05:13:50.875,260.21794994,6245.230799,261.21794994,1600319630.875,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693255935E+00,1.9717079385E+00,4.0214343909E+02,4.0273440653E+02,9.2178706118E-02
2020-09-17,05:13:50.897,260.21795020,6245.230805,261.21795020,1600319630.897,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693255935E+00,1.9717085345E+00,4.0214343909E+02,4.0273455448E+02,9.2224830017E-02
2020-09-17,05:13:50.917,260.21795044,6245.230811,261.21795044,1600319630.918,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693255935E+00,1.9717091304E+00,4.0224343938E+02,4.0283484974E+02,9.2224830017E-02
2020-09-17,05:13:50.946,260.21795076,6245.230818,261.21795076,1600319630.946,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121393E+00,1.9718959020E+00,4.0224343938E+02,4.0283484974E+02,9.2224830017E-02
2020-09-17,05:13:50.967,260.21795102,6245.230824,261.21795102,1600319630.968,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121393E+00,1.9718952088E+00,4.0224343938E+02,4.0283467763E+02,9.2171183551E-02
2020-09-17,05:13:50.993,260.21795132,6245.230832,261.21795132,1600319630.994,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121393E+00,1.9718945156E+00,4.0210010012E+02,4.0269095561E+02,9.2171183551E-02
2020-09-17,05:13:51.028,260.21795171,6245.230841,261.21795171,1600319631.028,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732258E+00,1.9721559179E+00,4.0210010012E+02,4.0269095561E+02,9.2171183551E-02
2020-09-17,05:13:51.049,260.21795196,6245.230847,261.21795196,1600319631.049,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732258E+00,1.9721557906E+00,4.0210010012E+02,4.0269092403E+02,9.2161336811E-02
2020-09-17,05:13:51.071,260.21795221,6245.230853,261.21795221,1600319631.071,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732258E+00,1.9721556634E+00,4.0203775902E+02,4.0262845976E+02,9.2161336811E-02
2020-09-17,05:13:51.101,260.21795257,6245.230862,261.21795257,1600319631.102,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150461E+00,1.9720974133E+00,4.0203775902E+02,4.0262845976E+02,9.2161336811E-02
2020-09-17,05:13:51.122,260.21795281,6245.230867,261.21795281,1600319631.123,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150461E+00,1.9720951504E+00,4.0203775902E+02,4.0262789824E+02,9.1986232214E-02
2020-09-17,05:13:51.144,260.21795306,6245.230873,261.21795306,1600319631.144,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150461E+00,1.9720928875E+00,4.0208315474E+02,4.0267279903E+02,9.1986232214E-02
2020-09-17,05:13:51.170,260.21795336,6245.230881,261.21795336,1600319631.170,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716885E+00,1.9723498398E+00,4.0208315474E+02,4.0267279903E+02,9.1986232214E-02
2020-09-17,05:13:51.190,260.21795360,6245.230886,261.21795360,1600319631.191,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716885E+00,1.9723535814E+00,4.0208315474E+02,4.0267372746E+02,9.2275727916E-02
2020-09-17,05:13:51.213,260.21795385,6245.230893,261.21795385,1600319631.213,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716885E+00,1.9723573231E+00,4.0218210393E+02,4.0277375066E+02,9.2275727916E-02
2020-09-17,05:13:51.239,260.21795416,6245.230900,261.21795416,1600319631.239,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690596682E+00,1.9714441984E+00,4.0218210393E+02,4.0277375066E+02,9.2275727916E-02
2020-09-17,05:13:51.262,260.21795442,6245.230906,261.21795442,1600319631.262,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690596682E+00,1.9714441516E+00,4.0218210393E+02,4.0277373905E+02,9.2272106882E-02
2020-09-17,05:13:51.282,260.21795466,6245.230912,261.21795466,1600319631.283,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690596682E+00,1.9714441048E+00,4.0209122049E+02,4.0268271030E+02,9.2272106882E-02
2020-09-17,05:13:51.312,260.21795500,6245.230920,261.21795500,1600319631.312,0,963,1.5141929626E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696333373E+00,1.9720184685E+00,4.0209122049E+02,4.0268271030E+02,9.2272106882E-02
2020-09-17,05:13:51.335,260.21795528,6245.230927,261.21795528,1600319631.336,0,963,1.5142487844E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696333373E+00,1.9720175797E+00,4.0209122049E+02,4.0268248969E+02,9.2203323333E-02
2020-09-17,05:13:51.357,260.21795552,6245.230933,261.21795552,1600319631.357,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696333373E+00,1.9720166908E+00,4.0210478499E+02,4.0269585353E+02,9.2203323333E-02
2020-09-17,05:13:51.391,260.21795591,6245.230942,261.21795591,1600319631.391,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195807E+00,1.9734046117E+00,4.0210478499E+02,4.0269585353E+02,9.2203323333E-02
2020-09-17,05:13:51.417,260.21795623,6245.230949,261.21795623,1600319631.418,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195807E+00,1.9734052013E+00,4.0210478499E+02,4.0269599978E+02,9.2248920520E-02
2020-09-17,05:13:51.438,260.21795647,6245.230955,261.21795647,1600319631.439,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195807E+00,1.9734057910E+00,4.0228020842E+02,4.0287182744E+02,9.2248920520E-02
2020-09-17,05:13:51.467,260.21795679,6245.230963,261.21795679,1600319631.467,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557130E+00,1.9727411196E+00,4.0228020842E+02,4.0287182744E+02,9.2248920520E-02
2020-09-17,05:13:51.490,260.21795707,6245.230970,261.21795707,1600319631.491,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557130E+00,1.9727408736E+00,4.0228020842E+02,4.0287176638E+02,9.2229891050E-02
2020-09-17,05:13:51.512,260.21795731,6245.230976,261.21795731,1600319631.512,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557130E+00,1.9727406276E+00,4.0212712878E+02,4.0271840060E+02,9.2229891050E-02
2020-09-17,05:13:51.539,260.21795763,6245.230983,261.21795763,1600319631.539,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804201E+00,1.9726652436E+00,4.0212712878E+02,4.0271840060E+02,9.2229891050E-02
2020-09-17,05:13:51.559,260.21795787,6245.230989,261.21795787,1600319631.560,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804201E+00,1.9726653859E+00,4.0212712878E+02,4.0271843590E+02,9.2240899332E-02
2020-09-17,05:13:51.581,260.21795811,6245.230995,261.21795811,1600319631.581,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804201E+00,1.9726655282E+00,4.0219946553E+02,4.0279091434E+02,9.2240899332E-02
2020-09-17,05:13:51.609,260.21795845,6245.231003,261.21795845,1600319631.610,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165620E+00,1.9722011085E+00,4.0219946553E+02,4.0279091434E+02,9.2240899332E-02
2020-09-17,05:13:51.632,260.21795872,6245.231009,261.21795872,1600319631.633,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165620E+00,1.9722011602E+00,4.0219946553E+02,4.0279092716E+02,9.2244895381E-02
2020-09-17,05:13:51.655,260.21795898,6245.231016,261.21795898,1600319631.656,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165620E+00,1.9722012118E+00,4.0221170251E+02,4.0280319495E+02,9.2244895381E-02
2020-09-17,05:13:51.686,260.21795933,6245.231024,261.21795933,1600319631.686,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085703E+00,1.9724935736E+00,4.0221170251E+02,4.0280319495E+02,9.2244895381E-02
2020-09-17,05:13:51.707,260.21795957,6245.231030,261.21795957,1600319631.707,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085703E+00,1.9724917295E+00,4.0221170251E+02,4.0280273723E+02,9.2102220745E-02
2020-09-17,05:13:51.727,260.21795981,6245.231036,261.21795981,1600319631.728,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085703E+00,1.9724898853E+00,4.0222969761E+02,4.0282030104E+02,9.2102220745E-02
2020-09-17,05:13:51.757,260.21796016,6245.231044,261.21796016,1600319631.758,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351354E+00,1.9725164825E+00,4.0222969761E+02,4.0282030104E+02,9.2102220745E-02
2020-09-17,05:13:51.792,260.21796056,6245.231053,261.21796056,1600319631.792,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351354E+00,1.9725195738E+00,4.0222969761E+02,4.0282106832E+02,9.2341380928E-02
2020-09-17,05:13:51.822,260.21796091,6245.231062,261.21796091,1600319631.823,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351354E+00,1.9725226652E+00,4.0220873722E+02,4.0280084437E+02,9.2341380928E-02
2020-09-17,05:13:51.848,260.21796122,6245.231069,261.21796122,1600319631.849,0,963,1.5145278931E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765160E+00,1.9727643383E+00,4.0220873722E+02,4.0280084437E+02,9.2341380928E-02
2020-09-17,05:13:51.872,260.21796149,6245.231076,261.21796149,1600319631.873,0,963,1.5145601145E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765160E+00,1.9727644685E+00,4.0220873722E+02,4.0280087669E+02,9.2351455149E-02
2020-09-17,05:13:51.894,260.21796175,6245.231082,261.21796175,1600319631.895,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765160E+00,1.9727645988E+00,4.0225507007E+02,4.0284731008E+02,9.2351455149E-02
2020-09-17,05:13:51.924,260.21796209,6245.231090,261.21796209,1600319631.925,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696646218E+00,1.9720518418E+00,4.0225507007E+02,4.0284731008E+02,9.2351455149E-02
2020-09-17,05:13:51.947,260.21796235,6245.231096,261.21796235,1600319631.947,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696646218E+00,1.9720501654E+00,4.0225507007E+02,4.0284689388E+02,9.2221737040E-02
2020-09-17,05:13:51.967,260.21796259,6245.231102,261.21796259,1600319631.968,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696646218E+00,1.9720484891E+00,4.0215429155E+02,4.0274555100E+02,9.2221737040E-02
2020-09-17,05:13:51.996,260.21796293,6245.231110,261.21796293,1600319631.997,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341289E+00,1.9724184435E+00,4.0215429155E+02,4.0274555100E+02,9.2221737040E-02
2020-09-17,05:13:52.017,260.21796317,6245.231116,261.21796317,1600319632.018,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341289E+00,1.9724166989E+00,4.0215429155E+02,4.0274511804E+02,9.2086763313E-02
2020-09-17,05:13:52.039,260.21796343,6245.231122,261.21796343,1600319632.040,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341289E+00,1.9724149543E+00,4.0214799877E+02,4.0273838307E+02,9.2086763313E-02
2020-09-17,05:13:52.069,260.21796377,6245.231131,261.21796377,1600319632.070,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117917E+00,1.9727930736E+00,4.0214799877E+02,4.0273838307E+02,9.2086763313E-02
2020-09-17,05:13:52.091,260.21796402,6245.231136,261.21796402,1600319632.091,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117917E+00,1.9727956591E+00,4.0214799877E+02,4.0273902460E+02,9.2286764701E-02
2020-09-17,05:13:52.118,260.21796433,6245.231144,261.21796433,1600319632.118,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117917E+00,1.9727982447E+00,4.0224133144E+02,4.0283313612E+02,9.2286764701E-02
2020-09-17,05:13:52.148,260.21796469,6245.231152,261.21796469,1600319632.149,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697457911E+00,1.9721314374E+00,4.0224133144E+02,4.0283313612E+02,9.2286764701E-02
2020-09-17,05:13:52.170,260.21796493,6245.231158,261.21796493,1600319632.170,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697457911E+00,1.9721298651E+00,4.0224133144E+02,4.0283274578E+02,9.2165100156E-02
2020-09-17,05:13:52.190,260.21796517,6245.231164,261.21796517,1600319632.191,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697457911E+00,1.9721282928E+00,4.0210592191E+02,4.0269674694E+02,9.2165100156E-02
2020-09-17,05:13:52.220,260.21796551,6245.231172,261.21796551,1600319632.220,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696120431E+00,1.9719943830E+00,4.0210592191E+02,4.0269674694E+02,9.2165100156E-02
2020-09-17,05:13:52.240,260.21796575,6245.231178,261.21796575,1600319632.241,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696120431E+00,1.9719942214E+00,4.0210592191E+02,4.0269670684E+02,9.2152596927E-02
2020-09-17,05:13:52.262,260.21796600,6245.231184,261.21796600,1600319632.262,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696120431E+00,1.9719940598E+00,4.0222949628E+02,4.0282042265E+02,9.2152596927E-02
2020-09-17,05:13:52.289,260.21796631,6245.231191,261.21796631,1600319632.289,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695255500E+00,1.9719074622E+00,4.0222949628E+02,4.0282042265E+02,9.2152596927E-02
2020-09-17,05:13:52.309,260.21796655,6245.231197,261.21796655,1600319632.310,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695255500E+00,1.9719083570E+00,4.0222949628E+02,4.0282064482E+02,9.2221845127E-02
2020-09-17,05:13:52.331,260.21796679,6245.231203,261.21796679,1600319632.331,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695255500E+00,1.9719092518E+00,4.0217632446E+02,4.0276761699E+02,9.2221845127E-02
2020-09-17,05:13:52.359,260.21796713,6245.231211,261.21796713,1600319632.360,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600896E+00,1.9728449225E+00,4.0217632446E+02,4.0276761699E+02,9.2221845127E-02
2020-09-17,05:13:52.381,260.21796737,6245.231217,261.21796737,1600319632.381,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600896E+00,1.9728438709E+00,4.0217632446E+02,4.0276735606E+02,9.2140504204E-02
2020-09-17,05:13:52.401,260.21796762,6245.231223,261.21796762,1600319632.402,0,963,1.5147212219E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600896E+00,1.9728428193E+00,4.0218319835E+02,4.0277397912E+02,9.2140504204E-02
2020-09-17,05:13:52.427,260.21796792,6245.231230,261.21796792,1600319632.428,0,963,1.5149571533E+02,6.0001152039E+01,2.7381250000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336077E+00,1.9722155799E+00,4.0218319835E+02,4.0277397912E+02,9.2140504204E-02
2020-09-17,05:13:52.448,260.21796816,6245.231236,261.21796816,1600319632.449,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336077E+00,1.9722179671E+00,4.0218319835E+02,4.0277457165E+02,9.2325212967E-02
2020-09-17,05:13:52.470,260.21796840,6245.231242,261.21796840,1600319632.470,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336077E+00,1.9722203542E+00,4.0211085466E+02,4.0270271401E+02,9.2325212967E-02
2020-09-17,05:13:52.502,260.21796877,6245.231251,261.21796877,1600319632.502,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618312E+00,1.9724488542E+00,4.0211085466E+02,4.0270271401E+02,9.2325212967E-02
2020-09-17,05:13:52.528,260.21796907,6245.231258,261.21796907,1600319632.528,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618312E+00,1.9724454134E+00,4.0211085466E+02,4.0270186022E+02,9.2059014305E-02
2020-09-17,05:13:52.549,260.21796932,6245.231264,261.21796932,1600319632.549,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618312E+00,1.9724419727E+00,4.0213514810E+02,4.0272533553E+02,9.2059014305E-02
2020-09-17,05:13:52.575,260.21796963,6245.231271,261.21796963,1600319632.576,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693954055E+00,1.9717747419E+00,4.0213514810E+02,4.0272533553E+02,9.2059014305E-02
2020-09-17,05:13:52.596,260.21796987,6245.231277,261.21796987,1600319632.597,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693954055E+00,1.9717764897E+00,4.0213514810E+02,4.0272576940E+02,9.2194282316E-02
2020-09-17,05:13:52.618,260.21797012,6245.231283,261.21797012,1600319632.618,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693954055E+00,1.9717782375E+00,4.0218863702E+02,4.0277977082E+02,9.2194282316E-02
2020-09-17,05:13:52.645,260.21797044,6245.231291,261.21797044,1600319632.646,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795225E+00,1.9727635452E+00,4.0218863702E+02,4.0277977082E+02,9.2194282316E-02
2020-09-17,05:13:52.667,260.21797069,6245.231297,261.21797069,1600319632.668,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795225E+00,1.9727630039E+00,4.0218863702E+02,4.0277963647E+02,9.2152403181E-02
2020-09-17,05:13:52.688,260.21797094,6245.231302,261.21797094,1600319632.689,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795225E+00,1.9727624625E+00,4.0226260383E+02,4.0285357760E+02,9.2152403181E-02
2020-09-17,05:13:52.717,260.21797127,6245.231311,261.21797127,1600319632.718,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700730378E+00,1.9724556071E+00,4.0226260383E+02,4.0285357760E+02,9.2152403181E-02
2020-09-17,05:13:52.739,260.21797152,6245.231316,261.21797152,1600319632.739,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700730378E+00,1.9724560364E+00,4.0226260383E+02,4.0285368419E+02,9.2185621627E-02
2020-09-17,05:13:52.762,260.21797178,6245.231323,261.21797178,1600319632.762,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700730378E+00,1.9724564658E+00,4.0218182892E+02,4.0277289714E+02,9.2185621627E-02
2020-09-17,05:13:52.790,260.21797212,6245.231331,261.21797212,1600319632.791,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103076E+00,1.9734949906E+00,4.0218182892E+02,4.0277289714E+02,9.2185621627E-02
2020-09-17,05:13:52.812,260.21797237,6245.231337,261.21797237,1600319632.813,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103076E+00,1.9734946831E+00,4.0218182892E+02,4.0277282089E+02,9.2161849625E-02
2020-09-17,05:13:52.834,260.21797262,6245.231343,261.21797262,1600319632.834,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103076E+00,1.9734943757E+00,4.0224362739E+02,4.0283463390E+02,9.2161849625E-02
2020-09-17,05:13:52.859,260.21797292,6245.231350,261.21797292,1600319632.860,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849473E+00,1.9732687428E+00,4.0224362739E+02,4.0283463390E+02,9.2161849625E-02
2020-09-17,05:13:52.891,260.21797328,6245.231359,261.21797328,1600319632.891,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849473E+00,1.9732691081E+00,4.0224362739E+02,4.0283472455E+02,9.2190106084E-02
2020-09-17,05:13:52.923,260.21797365,6245.231368,261.21797365,1600319632.923,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849473E+00,1.9732694735E+00,4.0214721552E+02,4.0273826164E+02,9.2190106084E-02
2020-09-17,05:13:52.950,260.21797396,6245.231375,261.21797396,1600319632.950,0,963,1.5149833679E+02,6.0001152039E+01,2.7375000000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236273E+00,1.9725072324E+00,4.0214721552E+02,4.0273826164E+02,9.2190106084E-02
2020-09-17,05:13:52.970,260.21797419,6245.231381,261.21797419,1600319632.970,0,963,1.5153753662E+02,6.0001152039E+01,2.7406250000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236273E+00,1.9725070857E+00,4.0214721552E+02,4.0273822522E+02,9.2178752889E-02
2020-09-17,05:13:52.992,260.21797444,6245.231387,261.21797444,1600319632.992,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236273E+00,1.9725069390E+00,4.0221282715E+02,4.0280389686E+02,9.2178752889E-02
2020-09-17,05:13:53.020,260.21797478,6245.231395,261.21797478,1600319633.021,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169847E+00,1.9731010142E+00,4.0221282715E+02,4.0280389686E+02,9.2178752889E-02
2020-09-17,05:13:53.040,260.21797501,6245.231400,261.21797501,1600319633.041,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169847E+00,1.9731016405E+00,4.0221282715E+02,4.0280405226E+02,9.2227191078E-02
2020-09-17,05:13:53.062,260.21797525,6245.231406,261.21797525,1600319633.062,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169847E+00,1.9731022668E+00,4.0220042580E+02,4.0279178807E+02,9.2227191078E-02
2020-09-17,05:13:53.094,260.21797563,6245.231415,261.21797563,1600319633.094,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922089E+00,1.9723766137E+00,4.0220042580E+02,4.0279178807E+02,9.2227191078E-02
2020-09-17,05:13:53.115,260.21797587,6245.231421,261.21797587,1600319633.115,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922089E+00,1.9723753237E+00,4.0220042580E+02,4.0279146789E+02,9.2127384704E-02
2020-09-17,05:13:53.135,260.21797611,6245.231427,261.21797611,1600319633.136,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922089E+00,1.9723740337E+00,4.0214223449E+02,4.0273287093E+02,9.2127384704E-02
2020-09-17,05:13:53.164,260.21797645,6245.231435,261.21797645,1600319633.165,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862149E+00,1.9729687579E+00,4.0214223449E+02,4.0273287093E+02,9.2127384704E-02
2020-09-17,05:13:53.186,260.21797669,6245.231441,261.21797669,1600319633.186,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862149E+00,1.9729691961E+00,4.0214223449E+02,4.0273297964E+02,9.2161277952E-02
2020-09-17,05:13:53.213,260.21797700,6245.231448,261.21797700,1600319633.213,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862149E+00,1.9729696343E+00,4.0219111893E+02,4.0278204461E+02,9.2161277952E-02
2020-09-17,05:13:53.243,260.21797736,6245.231457,261.21797736,1600319633.244,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226283E+00,1.9730060918E+00,4.0219111893E+02,4.0278204461E+02,9.2161277952E-02
2020-09-17,05:13:53.265,260.21797760,6245.231463,261.21797760,1600319633.265,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226283E+00,1.9730046695E+00,4.0219111893E+02,4.0278169173E+02,9.2051276114E-02
2020-09-17,05:13:53.288,260.21797787,6245.231469,261.21797787,1600319633.288,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226283E+00,1.9730032473E+00,4.0220742524E+02,4.0279766910E+02,9.2051276114E-02
2020-09-17,05:13:53.315,260.21797818,6245.231476,261.21797818,1600319633.315,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134177E+00,1.9731942672E+00,4.0220742524E+02,4.0279766910E+02,9.2051276114E-02
2020-09-17,05:13:53.336,260.21797844,6245.231482,261.21797844,1600319633.337,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134177E+00,1.9731967716E+00,4.0220742524E+02,4.0279829046E+02,9.2244962523E-02
2020-09-17,05:13:53.358,260.21797868,6245.231488,261.21797868,1600319633.358,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134177E+00,1.9731992760E+00,4.0219228553E+02,4.0278374985E+02,9.2244962523E-02
2020-09-17,05:13:53.385,260.21797900,6245.231496,261.21797900,1600319633.386,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046990E+00,1.9729903047E+00,4.0219228553E+02,4.0278374985E+02,9.2244962523E-02
2020-09-17,05:13:53.407,260.21797926,6245.231502,261.21797926,1600319633.408,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046990E+00,1.9729906359E+00,4.0219228553E+02,4.0278383202E+02,9.2270577155E-02
2020-09-17,05:13:53.427,260.21797949,6245.231508,261.21797949,1600319633.428,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046990E+00,1.9729909670E+00,4.0221880802E+02,4.0281047570E+02,9.2270577155E-02
2020-09-17,05:13:53.457,260.21797983,6245.231516,261.21797983,1600319633.457,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468683E+00,1.9730331873E+00,4.0221880802E+02,4.0281047570E+02,9.2270577155E-02
2020-09-17,05:13:53.477,260.21798007,6245.231522,261.21798007,1600319633.478,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468683E+00,1.9730305288E+00,4.0221880802E+02,4.0280981602E+02,9.2064955838E-02
2020-09-17,05:13:53.499,260.21798031,6245.231528,261.21798031,1600319633.499,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468683E+00,1.9730278703E+00,4.0221135732E+02,4.0280169472E+02,9.2064955838E-02
2020-09-17,05:13:53.526,260.21798063,6245.231535,261.21798063,1600319633.526,0,963,1.5157673645E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217874E+00,1.9724020341E+00,4.0221135732E+02,4.0280169472E+02,9.2064955838E-02
2020-09-17,05:13:53.546,260.21798087,6245.231541,261.21798087,1600319633.547,0,963,1.5157784271E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217874E+00,1.9724014196E+00,4.0221135732E+02,4.0280154218E+02,9.2017407257E-02
2020-09-17,05:13:53.568,260.21798111,6245.231547,261.21798111,1600319633.568,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217874E+00,1.9724008050E+00,4.0226104603E+02,4.0285115123E+02,9.2017407257E-02
2020-09-17,05:13:53.599,260.21798148,6245.231556,261.21798148,1600319633.600,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210769E+00,1.9726003352E+00,4.0226104603E+02,4.0285115123E+02,9.2017407257E-02
2020-09-17,05:13:53.625,260.21798178,6245.231563,261.21798178,1600319633.626,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210769E+00,1.9726016597E+00,4.0226104603E+02,4.0285148000E+02,9.2119873791E-02
2020-09-17,05:13:53.647,260.21798203,6245.231569,261.21798203,1600319633.647,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210769E+00,1.9726029842E+00,4.0202555517E+02,4.0261597207E+02,9.2119873791E-02
2020-09-17,05:13:53.673,260.21798233,6245.231576,261.21798233,1600319633.673,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694628021E+00,1.9718437927E+00,4.0202555517E+02,4.0261597207E+02,9.2119873791E-02
2020-09-17,05:13:53.694,260.21798257,6245.231582,261.21798257,1600319633.694,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694628021E+00,1.9718446346E+00,4.0202555517E+02,4.0261618100E+02,9.2185030067E-02
2020-09-17,05:13:53.714,260.21798281,6245.231587,261.21798281,1600319633.715,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694628021E+00,1.9718454765E+00,4.0206388905E+02,4.0265478015E+02,9.2185030067E-02
2020-09-17,05:13:53.742,260.21798313,6245.231595,261.21798313,1600319633.742,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617740E+00,1.9720446891E+00,4.0206388905E+02,4.0265478015E+02,9.2185030067E-02
2020-09-17,05:13:53.763,260.21798337,6245.231601,261.21798337,1600319633.763,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617740E+00,1.9720441337E+00,4.0206388905E+02,4.0265464232E+02,9.2142050616E-02
2020-09-17,05:13:53.783,260.21798361,6245.231607,261.21798361,1600319633.784,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617740E+00,1.9720435783E+00,4.0219869219E+02,4.0278950565E+02,9.2142050616E-02
2020-09-17,05:13:53.809,260.21798391,6245.231614,261.21798391,1600319633.810,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285762E+00,1.9729114287E+00,4.0219869219E+02,4.0278950565E+02,9.2142050616E-02
2020-09-17,05:13:53.831,260.21798416,6245.231620,261.21798416,1600319633.831,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285762E+00,1.9729109141E+00,4.0219869219E+02,4.0278937794E+02,9.2102241456E-02
2020-09-17,05:13:53.851,260.21798440,6245.231626,261.21798440,1600319633.852,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285762E+00,1.9729103994E+00,4.0221616750E+02,4.0280675119E+02,9.2102241456E-02
2020-09-17,05:13:53.881,260.21798473,6245.231634,261.21798473,1600319633.881,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633777E+00,1.9738463308E+00,4.0221616750E+02,4.0280675119E+02,9.2102241456E-02
2020-09-17,05:13:53.901,260.21798498,6245.231639,261.21798498,1600319633.902,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633777E+00,1.9738445554E+00,4.0221616750E+02,4.0280631083E+02,9.1964980229E-02
2020-09-17,05:13:53.923,260.21798522,6245.231645,261.21798522,1600319633.923,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633777E+00,1.9738427800E+00,4.0225900353E+02,4.0284876932E+02,9.1964980229E-02
2020-09-17,05:13:53.950,260.21798553,6245.231653,261.21798553,1600319633.950,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717899571E+00,1.9741697535E+00,4.0225900353E+02,4.0284876932E+02,9.1964980229E-02
2020-09-17,05:13:53.980,260.21798589,6245.231661,261.21798589,1600319633.981,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717899571E+00,1.9741707162E+00,4.0225900353E+02,4.0284900808E+02,9.2039397289E-02
2020-09-17,05:13:54.015,260.21798628,6245.231671,261.21798628,1600319634.015,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717899571E+00,1.9741716789E+00,4.0229390970E+02,4.0288420424E+02,9.2039397289E-02
2020-09-17,05:13:54.046,260.21798666,6245.231680,261.21798666,1600319634.047,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681787E+00,1.9730485456E+00,4.0229390970E+02,4.0288420424E+02,9.2039397289E-02
2020-09-17,05:13:54.068,260.21798690,6245.231686,261.21798690,1600319634.068,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681787E+00,1.9730492048E+00,4.0229390970E+02,4.0288436783E+02,9.2090380266E-02
2020-09-17,05:13:54.088,260.21798714,6245.231691,261.21798714,1600319634.089,0,963,1.5157806396E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681787E+00,1.9730498639E+00,4.0218639273E+02,4.0277685661E+02,9.2090380266E-02
2020-09-17,05:13:54.115,260.21798744,6245.231699,261.21798744,1600319634.115,0,963,1.5154642334E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373698E+00,1.9723181718E+00,4.0218639273E+02,4.0277685661E+02,9.2090380266E-02
2020-09-17,05:13:54.135,260.21798769,6245.231704,261.21798769,1600319634.136,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373698E+00,1.9723174594E+00,4.0218639273E+02,4.0277667979E+02,9.2035262252E-02
2020-09-17,05:13:54.158,260.21798795,6245.231711,261.21798795,1600319634.159,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373698E+00,1.9723167470E+00,4.0215899607E+02,4.0274906611E+02,9.2035262252E-02
2020-09-17,05:13:54.188,260.21798830,6245.231719,261.21798830,1600319634.189,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157749E+00,1.9731962131E+00,4.0215899607E+02,4.0274906611E+02,9.2035262252E-02
2020-09-17,05:13:54.210,260.21798854,6245.231725,261.21798854,1600319634.210,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157749E+00,1.9731950712E+00,4.0215899607E+02,4.0274878282E+02,9.1946945994E-02
2020-09-17,05:13:54.230,260.21798878,6245.231731,261.21798878,1600319634.231,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157749E+00,1.9731939292E+00,4.0219643730E+02,4.0278599565E+02,9.1946945994E-02
2020-09-17,05:13:54.256,260.21798909,6245.231738,261.21798909,1600319634.257,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397528E+00,1.9723168500E+00,4.0219643730E+02,4.0278599565E+02,9.1946945994E-02
2020-09-17,05:13:54.278,260.21798933,6245.231744,261.21798933,1600319634.278,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397528E+00,1.9723161460E+00,4.0219643730E+02,4.0278582091E+02,9.1892477820E-02
2020-09-17,05:13:54.305,260.21798964,6245.231751,261.21798964,1600319634.305,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397528E+00,1.9723154420E+00,4.0215446796E+02,4.0274361536E+02,9.1892477820E-02
2020-09-17,05:13:54.336,260.21799001,6245.231760,261.21799001,1600319634.337,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093027E+00,1.9725853170E+00,4.0215446796E+02,4.0274361536E+02,9.1892477820E-02
2020-09-17,05:13:54.358,260.21799025,6245.231766,261.21799025,1600319634.358,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093027E+00,1.9725859451E+00,4.0215446796E+02,4.0274377124E+02,9.1941072731E-02
2020-09-17,05:13:54.380,260.21799051,6245.231772,261.21799051,1600319634.380,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093027E+00,1.9725865733E+00,4.0214173577E+02,4.0273117625E+02,9.1941072731E-02
2020-09-17,05:13:54.410,260.21799086,6245.231781,261.21799086,1600319634.410,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924947E+00,1.9731704690E+00,4.0214173577E+02,4.0273117625E+02,9.1941072731E-02
2020-09-17,05:13:54.430,260.21799110,6245.231786,261.21799110,1600319634.431,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924947E+00,1.9731726011E+00,4.0214173577E+02,4.0273170517E+02,9.2105968433E-02
2020-09-17,05:13:54.451,260.21799134,6245.231792,261.21799134,1600319634.452,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924947E+00,1.9731747332E+00,4.0216704478E+02,4.0275758025E+02,9.2105968433E-02
2020-09-17,05:13:54.480,260.21799168,6245.231800,261.21799168,1600319634.481,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566994E+00,1.9726382903E+00,4.0216704478E+02,4.0275758025E+02,9.2105968433E-02
2020-09-17,05:13:54.502,260.21799192,6245.231806,261.21799192,1600319634.502,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566994E+00,1.9726381791E+00,4.0216704478E+02,4.0275755265E+02,9.2097363429E-02
2020-09-17,05:13:54.523,260.21799216,6245.231812,261.21799216,1600319634.523,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566994E+00,1.9726380678E+00,4.0216865925E+02,4.0275914189E+02,9.2097363429E-02
2020-09-17,05:13:54.549,260.21799248,6245.231819,261.21799248,1600319634.550,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676734E+00,1.9729494177E+00,4.0216865925E+02,4.0275914189E+02,9.2097363429E-02
2020-09-17,05:13:54.571,260.21799272,6245.231825,261.21799272,1600319634.571,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676734E+00,1.9729527676E+00,4.0216865925E+02,4.0275997305E+02,9.2356472029E-02
2020-09-17,05:13:54.594,260.21799299,6245.231832,261.21799299,1600319634.594,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676734E+00,1.9729561175E+00,4.0216072421E+02,4.0275285750E+02,9.2356472029E-02
2020-09-17,05:13:54.621,260.21799330,6245.231839,261.21799330,1600319634.621,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703169415E+00,1.9727050818E+00,4.0216072421E+02,4.0275285750E+02,9.2356472029E-02
2020-09-17,05:13:54.641,260.21799354,6245.231845,261.21799354,1600319634.642,0,963,1.5154290771E+02,6.0001152039E+01,2.7437500000E+01,6.0223014832E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703169415E+00,1.9727035435E+00,4.0216072421E+02,4.0275247580E+02,9.2237476931E-02
2020-09-17,05:13:54.661,260.21799377,6245.231851,261.21799377,1600319634.662,0,963,1.5154279785E+02,6.0000639343E+01,2.7437500000E+01,6.0223210144E+01,6.0002201843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703169415E+00,1.9727020053E+00,4.0204523251E+02,4.0263643256E+02,9.2237476931E-02
2020-09-17,05:13:54.694,260.21799414,6245.231859,261.21799414,1600319634.694,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206592E+00,1.9721050011E+00,4.0204523251E+02,4.0263643256E+02,9.2237476931E-02
2020-09-17,05:13:54.720,260.21799446,6245.231867,261.21799446,1600319634.721,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206592E+00,1.9721027072E+00,4.0204523251E+02,4.0263586334E+02,9.2059974835E-02
2020-09-17,05:13:54.742,260.21799470,6245.231873,261.21799470,1600319634.742,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206592E+00,1.9721004134E+00,4.0210833990E+02,4.0269849414E+02,9.2059974835E-02
2020-09-17,05:13:54.767,260.21799500,6245.231880,261.21799500,1600319634.768,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315642E+00,1.9732126605E+00,4.0210833990E+02,4.0269849414E+02,9.2059974835E-02
2020-09-17,05:13:54.789,260.21799524,6245.231886,261.21799524,1600319634.789,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315642E+00,1.9732125884E+00,4.0210833990E+02,4.0269847625E+02,9.2054397988E-02
2020-09-17,05:13:54.812,260.21799551,6245.231892,261.21799551,1600319634.812,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315642E+00,1.9732125163E+00,4.0226219425E+02,4.0285253851E+02,9.2054397988E-02
2020-09-17,05:13:54.841,260.21799584,6245.231900,261.21799584,1600319634.841,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230691E+00,1.9731038902E+00,4.0226219425E+02,4.0285253851E+02,9.2054397988E-02
2020-09-17,05:13:54.862,260.21799610,6245.231906,261.21799610,1600319634.863,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230691E+00,1.9731035963E+00,4.0226219425E+02,4.0285246559E+02,9.2031671092E-02
2020-09-17,05:13:54.884,260.21799634,6245.231912,261.21799634,1600319634.884,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230691E+00,1.9731033025E+00,4.0218796128E+02,4.0277805079E+02,9.2031671092E-02
2020-09-17,05:13:54.910,260.21799664,6245.231919,261.21799664,1600319634.910,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394482E+00,1.9725189767E+00,4.0218796128E+02,4.0277805079E+02,9.2031671092E-02
2020-09-17,05:13:54.930,260.21799689,6245.231925,261.21799689,1600319634.931,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394482E+00,1.9725217429E+00,4.0218796128E+02,4.0277873730E+02,9.2245674115E-02
2020-09-17,05:13:54.956,260.21799718,6245.231932,261.21799718,1600319634.956,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394482E+00,1.9725245090E+00,4.0216704187E+02,4.0275847363E+02,9.2245674115E-02
2020-09-17,05:13:54.986,260.21799752,6245.231941,261.21799752,1600319634.986,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195420E+00,1.9722042156E+00,4.0216704187E+02,4.0275847363E+02,9.2245674115E-02
2020-09-17,05:13:55.009,260.21799779,6245.231947,261.21799779,1600319635.009,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195420E+00,1.9722039011E+00,4.0216704187E+02,4.0275839559E+02,9.2221343658E-02
2020-09-17,05:13:55.028,260.21799801,6245.231952,261.21799801,1600319635.028,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195420E+00,1.9722035867E+00,4.0223840752E+02,4.0282978811E+02,9.2221343658E-02
2020-09-17,05:13:55.056,260.21799834,6245.231960,261.21799834,1600319635.057,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674892E+00,1.9718511078E+00,4.0223840752E+02,4.0282978811E+02,9.2221343658E-02
2020-09-17,05:13:55.088,260.21799872,6245.231969,261.21799872,1600319635.089,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674892E+00,1.9718502033E+00,4.0223840752E+02,4.0282956353E+02,9.2151347075E-02
2020-09-17,05:13:55.119,260.21799907,6245.231978,261.21799907,1600319635.120,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674892E+00,1.9718492988E+00,4.0218523273E+02,4.0277608606E+02,9.2151347075E-02
2020-09-17,05:13:55.148,260.21799941,6245.231986,261.21799941,1600319635.149,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686750579E+00,1.9710559092E+00,4.0218523273E+02,4.0277608606E+02,9.2151347075E-02
2020-09-17,05:13:55.171,260.21799968,6245.231992,261.21799968,1600319635.172,0,963,1.5154277039E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686750579E+00,1.9710569846E+00,4.0218523273E+02,4.0277635316E+02,9.2234609809E-02
2020-09-17,05:13:55.194,260.21799993,6245.231998,261.21799993,1600319635.194,0,963,1.5153486786E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686750579E+00,1.9710580601E+00,4.0227136132E+02,4.0286287549E+02,9.2234609809E-02
2020-09-17,05:13:55.223,260.21800027,6245.232006,261.21800027,1600319635.223,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694184256E+00,1.9718023277E+00,4.0227136132E+02,4.0286287549E+02,9.2234609809E-02
2020-09-17,05:13:55.243,260.21800051,6245.232012,261.21800051,1600319635.244,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694184256E+00,1.9718007990E+00,4.0227136132E+02,4.0286249589E+02,9.2116302447E-02
2020-09-17,05:13:55.265,260.21800075,6245.232018,261.21800075,1600319635.265,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694184256E+00,1.9717992703E+00,4.0218042087E+02,4.0277104229E+02,9.2116302447E-02
2020-09-17,05:13:55.293,260.21800109,6245.232026,261.21800109,1600319635.294,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794050E+00,1.9728615324E+00,4.0218042087E+02,4.0277104229E+02,9.2116302447E-02
2020-09-17,05:13:55.315,260.21800133,6245.232032,261.21800133,1600319635.315,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794050E+00,1.9728635600E+00,4.0218042087E+02,4.0277154540E+02,9.2273139346E-02
2020-09-17,05:13:55.335,260.21800157,6245.232038,261.21800157,1600319635.336,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794050E+00,1.9728655876E+00,4.0212896874E+02,4.0272052070E+02,9.2273139346E-02
2020-09-17,05:13:55.362,260.21800189,6245.232045,261.21800189,1600319635.363,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021561E+00,1.9728883662E+00,4.0212896874E+02,4.0272052070E+02,9.2273139346E-02
2020-09-17,05:13:55.384,260.21800213,6245.232051,261.21800213,1600319635.384,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021561E+00,1.9728883707E+00,4.0212896874E+02,4.0272052182E+02,9.2273489063E-02
2020-09-17,05:13:55.410,260.21800243,6245.232058,261.21800243,1600319635.410,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021561E+00,1.9728883752E+00,4.0219884401E+02,4.0279050100E+02,9.2273489063E-02
2020-09-17,05:13:55.444,260.21800282,6245.232068,261.21800282,1600319635.444,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967216E+00,1.9727828131E+00,4.0219884401E+02,4.0279050100E+02,9.2273489063E-02
2020-09-17,05:13:55.464,260.21800307,6245.232074,261.21800307,1600319635.465,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967216E+00,1.9727797342E+00,4.0219884401E+02,4.0278973696E+02,9.2035326889E-02
2020-09-17,05:13:55.487,260.21800333,6245.232080,261.21800333,1600319635.488,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967216E+00,1.9727766554E+00,4.0224255062E+02,4.0283274368E+02,9.2035326889E-02
2020-09-17,05:13:55.517,260.21800368,6245.232088,261.21800368,1600319635.518,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221543E+00,1.9727019980E+00,4.0224255062E+02,4.0283274368E+02,9.2035326889E-02
2020-09-17,05:13:55.540,260.21800395,6245.232095,261.21800395,1600319635.541,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221543E+00,1.9727037663E+00,4.0224255062E+02,4.0283318257E+02,9.2172123243E-02
2020-09-17,05:13:55.565,260.21800422,6245.232101,261.21800422,1600319635.565,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221543E+00,1.9727055347E+00,4.0216631446E+02,4.0275727328E+02,9.2172123243E-02
2020-09-17,05:13:55.592,260.21800454,6245.232109,261.21800454,1600319635.592,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919574E+00,1.9729756642E+00,4.0216631446E+02,4.0275727328E+02,9.2172123243E-02
2020-09-17,05:13:55.612,260.21800478,6245.232115,261.21800478,1600319635.613,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919574E+00,1.9729769412E+00,4.0216631446E+02,4.0275759011E+02,9.2270892694E-02
2020-09-17,05:13:55.634,260.21800502,6245.232121,261.21800502,1600319635.634,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919574E+00,1.9729782182E+00,4.0214917232E+02,4.0274073959E+02,9.2270892694E-02
2020-09-17,05:13:55.664,260.21800538,6245.232129,261.21800538,1600319635.665,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339015E+00,1.9729200919E+00,4.0214917232E+02,4.0274073959E+02,9.2270892694E-02
2020-09-17,05:13:55.687,260.21800564,6245.232135,261.21800564,1600319635.687,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339015E+00,1.9729197932E+00,4.0214917232E+02,4.0274066547E+02,9.2247785054E-02
2020-09-17,05:13:55.707,260.21800587,6245.232141,261.21800587,1600319635.707,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339015E+00,1.9729194944E+00,4.0225181159E+02,4.0284338156E+02,9.2247785054E-02
2020-09-17,05:13:55.736,260.21800620,6245.232149,261.21800620,1600319635.736,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320808E+00,1.9727174294E+00,4.0225181159E+02,4.0284338156E+02,9.2247785054E-02
2020-09-17,05:13:55.756,260.21800645,6245.232155,261.21800645,1600319635.757,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320808E+00,1.9727153081E+00,4.0225181159E+02,4.0284285508E+02,9.2083691550E-02
2020-09-17,05:13:55.778,260.21800669,6245.232161,261.21800669,1600319635.778,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320808E+00,1.9727131868E+00,4.0224872685E+02,4.0283923932E+02,9.2083691550E-02
2020-09-17,05:13:55.812,260.21800709,6245.232170,261.21800709,1600319635.813,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690049774E+00,1.9713844797E+00,4.0224872685E+02,4.0283923932E+02,9.2083691550E-02
2020-09-17,05:13:55.838,260.21800740,6245.232177,261.21800740,1600319635.839,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690049774E+00,1.9713868734E+00,4.0224872685E+02,4.0283983382E+02,9.2268987947E-02
2020-09-17,05:13:55.859,260.21800764,6245.232183,261.21800764,1600319635.860,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690049774E+00,1.9713892672E+00,4.0209192554E+02,4.0268339638E+02,9.2268987947E-02
2020-09-17,05:13:55.885,260.21800794,6245.232191,261.21800794,1600319635.886,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927719E+00,1.9726786211E+00,4.0209192554E+02,4.0268339638E+02,9.2268987947E-02
2020-09-17,05:13:55.910,260.21800822,6245.232197,261.21800822,1600319635.910,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927719E+00,1.9726770115E+00,4.0209192554E+02,4.0268299704E+02,9.2144473757E-02
2020-09-17,05:13:55.930,260.21800846,6245.232203,261.21800846,1600319635.931,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927719E+00,1.9726754019E+00,4.0215192599E+02,4.0274268629E+02,9.2144473757E-02
2020-09-17,05:13:55.957,260.21800876,6245.232210,261.21800876,1600319635.957,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158100E+00,1.9725983469E+00,4.0215192599E+02,4.0274268629E+02,9.2144473757E-02
2020-09-17,05:13:55.977,260.21800900,6245.232216,261.21800900,1600319635.978,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158100E+00,1.9725999897E+00,4.0215192599E+02,4.0274309395E+02,9.2271563131E-02
2020-09-17,05:13:56.000,260.21800926,6245.232222,261.21800926,1600319636.000,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158100E+00,1.9726016326E+00,4.0213730358E+02,4.0272885769E+02,9.2271563131E-02
2020-09-17,05:13:56.028,260.21800958,6245.232230,261.21800958,1600319636.028,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994053E+00,1.9720846025E+00,4.0213730358E+02,4.0272885769E+02,9.2271563131E-02
2020-09-17,05:13:56.049,260.21800983,6245.232236,261.21800983,1600319636.049,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994053E+00,1.9720818245E+00,4.0213730358E+02,4.0272816818E+02,9.2056598840E-02
2020-09-17,05:13:56.069,260.21801007,6245.232242,261.21801007,1600319636.070,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994053E+00,1.9720790465E+00,4.0211694754E+02,4.0270709276E+02,9.2056598840E-02
2020-09-17,05:13:56.098,260.21801041,6245.232250,261.21801041,1600319636.099,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104304E+00,1.9725906890E+00,4.0211694754E+02,4.0270709276E+02,9.2056598840E-02
2020-09-17,05:13:56.121,260.21801066,6245.232256,261.21801066,1600319636.121,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104304E+00,1.9725917732E+00,4.0211694754E+02,4.0270736176E+02,9.2140470276E-02
2020-09-17,05:13:56.141,260.21801089,6245.232261,261.21801089,1600319636.141,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104304E+00,1.9725928573E+00,4.0217516487E+02,4.0276593362E+02,9.2140470276E-02
2020-09-17,05:13:56.167,260.21801120,6245.232269,261.21801120,1600319636.168,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693104813E+00,1.9716918200E+00,4.0217516487E+02,4.0276593362E+02,9.2140470276E-02
2020-09-17,05:13:56.203,260.21801161,6245.232279,261.21801161,1600319636.203,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693104813E+00,1.9716934098E+00,4.0217516487E+02,4.0276632833E+02,9.2263514850E-02
2020-09-17,05:13:56.233,260.21801197,6245.232287,261.21801197,1600319636.234,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693104813E+00,1.9716949996E+00,4.0211398086E+02,4.0270544904E+02,9.2263514850E-02
2020-09-17,05:13:56.262,260.21801229,6245.232295,261.21801229,1600319636.262,0,963,1.5146374512E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470547E+00,1.9724324649E+00,4.0211398086E+02,4.0270544904E+02,9.2263514850E-02
2020-09-17,05:13:56.283,260.21801255,6245.232301,261.21801255,1600319636.284,0,963,1.5146764882E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470547E+00,1.9724333216E+00,4.0211398086E+02,4.0270566162E+02,9.2329795479E-02
2020-09-17,05:13:56.305,260.21801279,6245.232307,261.21801279,1600319636.305,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470547E+00,1.9724341783E+00,4.0223267405E+02,4.0282474211E+02,9.2329795479E-02
2020-09-17,05:13:56.331,260.21801309,6245.232314,261.21801309,1600319636.331,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696356559E+00,1.9720222810E+00,4.0223267405E+02,4.0282474211E+02,9.2329795479E-02
2020-09-17,05:13:56.351,260.21801333,6245.232320,261.21801333,1600319636.352,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696356559E+00,1.9720205460E+00,4.0223267405E+02,4.0282431138E+02,9.2195540518E-02
2020-09-17,05:13:56.375,260.21801361,6245.232327,261.21801361,1600319636.376,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696356559E+00,1.9720188111E+00,4.0218078808E+02,4.0277191841E+02,9.2195540518E-02
2020-09-17,05:13:56.404,260.21801395,6245.232335,261.21801395,1600319636.405,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125849E+00,1.9722960752E+00,4.0218078808E+02,4.0277191841E+02,9.2195540518E-02
2020-09-17,05:13:56.426,260.21801419,6245.232341,261.21801419,1600319636.426,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125849E+00,1.9722980301E+00,4.0218078808E+02,4.0277240363E+02,9.2346799387E-02
2020-09-17,05:13:56.447,260.21801443,6245.232346,261.21801443,1600319636.447,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125849E+00,1.9722999851E+00,4.0219475833E+02,4.0278687967E+02,9.2346799387E-02
2020-09-17,05:13:56.476,260.21801477,6245.232354,261.21801477,1600319636.476,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687397E+00,1.9720558444E+00,4.0219475833E+02,4.0278687967E+02,9.2346799387E-02
2020-09-17,05:13:56.496,260.21801501,6245.232360,261.21801501,1600319636.497,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687397E+00,1.9720539537E+00,4.0219475833E+02,4.0278641033E+02,9.2200497098E-02
2020-09-17,05:13:56.526,260.21801535,6245.232368,261.21801535,1600319636.526,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687397E+00,1.9720520631E+00,4.0204503916E+02,4.0263600175E+02,9.2200497098E-02
2020-09-17,05:13:56.559,260.21801574,6245.232378,261.21801574,1600319636.560,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413552E+00,1.9725252504E+00,4.0204503916E+02,4.0263600175E+02,9.2200497098E-02
2020-09-17,05:13:56.581,260.21801598,6245.232384,261.21801598,1600319636.581,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413552E+00,1.9725249757E+00,4.0204503916E+02,4.0263593358E+02,9.2179239597E-02
2020-09-17,05:13:56.601,260.21801623,6245.232389,261.21801623,1600319636.602,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413552E+00,1.9725247009E+00,4.0212856433E+02,4.0271951333E+02,9.2179239597E-02
2020-09-17,05:13:56.628,260.21801653,6245.232397,261.21801653,1600319636.628,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012545E+00,1.9724845517E+00,4.0212856433E+02,4.0271951333E+02,9.2179239597E-02
2020-09-17,05:13:56.650,260.21801678,6245.232403,261.21801678,1600319636.650,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012545E+00,1.9724856574E+00,4.0212856433E+02,4.0271978773E+02,9.2264788040E-02
2020-09-17,05:13:56.671,260.21801703,6245.232409,261.21801703,1600319636.671,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012545E+00,1.9724867632E+00,4.0216439483E+02,4.0275594533E+02,9.2264788040E-02
2020-09-17,05:13:56.700,260.21801737,6245.232417,261.21801737,1600319636.701,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543902E+00,1.9723397211E+00,4.0216439483E+02,4.0275594533E+02,9.2264788040E-02
2020-09-17,05:13:56.723,260.21801763,6245.232423,261.21801763,1600319636.723,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543902E+00,1.9723386232E+00,4.0216439483E+02,4.0275567284E+02,9.2179843172E-02
2020-09-17,05:13:56.743,260.21801787,6245.232429,261.21801787,1600319636.744,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543902E+00,1.9723375253E+00,4.0216186844E+02,4.0275287026E+02,9.2179843172E-02
2020-09-17,05:13:56.770,260.21801818,6245.232436,261.21801818,1600319636.771,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499795E+00,1.9724332302E+00,4.0216186844E+02,4.0275287026E+02,9.2179843172E-02
2020-09-17,05:13:56.792,260.21801843,6245.232442,261.21801843,1600319636.792,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499795E+00,1.9724330706E+00,4.0216186844E+02,4.0275283066E+02,9.2167498691E-02
2020-09-17,05:13:56.812,260.21801867,6245.232448,261.21801867,1600319636.813,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700499795E+00,1.9724329111E+00,4.0219003494E+02,4.0278099895E+02,9.2167498691E-02
2020-09-17,05:13:56.838,260.21801897,6245.232455,261.21801897,1600319636.839,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888949E+00,1.9730725993E+00,4.0219003494E+02,4.0278099895E+02,9.2167498691E-02
2020-09-17,05:13:56.859,260.21801921,6245.232461,261.21801921,1600319636.860,0,963,1.5148716736E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888949E+00,1.9730733974E+00,4.0219003494E+02,4.0278119698E+02,9.2229229240E-02
2020-09-17,05:13:56.882,260.21801948,6245.232467,261.21801948,1600319636.883,0,963,1.5145580292E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888949E+00,1.9730741956E+00,4.0222582107E+02,4.0281723376E+02,9.2229229240E-02
2020-09-17,05:13:56.914,260.21801985,6245.232476,261.21801985,1600319636.915,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689312974E+00,1.9713144707E+00,4.0222582107E+02,4.0281723376E+02,9.2229229240E-02
2020-09-17,05:13:56.941,260.21802016,6245.232484,261.21802016,1600319636.942,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689312974E+00,1.9713143256E+00,4.0222582107E+02,4.0281719773E+02,9.2217998684E-02
2020-09-17,05:13:56.963,260.21802041,6245.232490,261.21802041,1600319636.963,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689312974E+00,1.9713141806E+00,4.0225338386E+02,4.0284476501E+02,9.2217998684E-02
2020-09-17,05:13:56.992,260.21802074,6245.232498,261.21802074,1600319636.992,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940370E+00,1.9723782064E+00,4.0225338386E+02,4.0284476501E+02,9.2217998684E-02
2020-09-17,05:13:57.013,260.21802098,6245.232504,261.21802098,1600319637.013,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940370E+00,1.9723763845E+00,4.0225338386E+02,4.0284431274E+02,9.2077038440E-02
2020-09-17,05:13:57.033,260.21802123,6245.232509,261.21802123,1600319637.034,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940370E+00,1.9723745626E+00,4.0215948342E+02,4.0274982220E+02,9.2077038440E-02
2020-09-17,05:13:57.059,260.21802153,6245.232517,261.21802153,1600319637.060,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693917708E+00,1.9717715686E+00,4.0215948342E+02,4.0274982220E+02,9.2077038440E-02
2020-09-17,05:13:57.081,260.21802177,6245.232523,261.21802177,1600319637.081,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693917708E+00,1.9717748301E+00,4.0215948342E+02,4.0275063188E+02,9.2329456234E-02
2020-09-17,05:13:57.101,260.21802201,6245.232528,261.21802201,1600319637.102,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693917708E+00,1.9717780916E+00,4.0229222952E+02,4.0288438306E+02,9.2329456234E-02
2020-09-17,05:13:57.131,260.21802235,6245.232536,261.21802235,1600319637.131,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509789E+00,1.9726383408E+00,4.0229222952E+02,4.0288438306E+02,9.2329456234E-02
2020-09-17,05:13:57.151,260.21802259,6245.232542,261.21802259,1600319637.152,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509789E+00,1.9726392421E+00,4.0229222952E+02,4.0288460680E+02,9.2399185098E-02
2020-09-17,05:13:57.173,260.21802284,6245.232548,261.21802284,1600319637.173,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509789E+00,1.9726401435E+00,4.0221076238E+02,4.0280324341E+02,9.2399185098E-02
2020-09-17,05:13:57.203,260.21802318,6245.232556,261.21802318,1600319637.203,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697889917E+00,1.9721775961E+00,4.0221076238E+02,4.0280324341E+02,9.2399185098E-02
2020-09-17,05:13:57.223,260.21802341,6245.232562,261.21802341,1600319637.223,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697889917E+00,1.9721747427E+00,4.0221076238E+02,4.0280253509E+02,9.2178399668E-02
2020-09-17,05:13:57.244,260.21802367,6245.232568,261.21802367,1600319637.245,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697889917E+00,1.9721718894E+00,4.0219351204E+02,4.0278455110E+02,9.2178399668E-02
2020-09-17,05:13:57.273,260.21802399,6245.232576,261.21802399,1600319637.273,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254887E+00,1.9726089144E+00,4.0219351204E+02,4.0278455110E+02,9.2178399668E-02
2020-09-17,05:13:57.308,260.21802440,6245.232586,261.21802440,1600319637.308,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254887E+00,1.9726106457E+00,4.0219351204E+02,4.0278498075E+02,9.2312332682E-02
2020-09-17,05:13:57.338,260.21802476,6245.232594,261.21802476,1600319637.339,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254887E+00,1.9726123770E+00,4.0219044220E+02,4.0278233605E+02,9.2312332682E-02
2020-09-17,05:13:57.368,260.21802509,6245.232602,261.21802509,1600319637.368,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267370E+00,1.9729139902E+00,4.0219044220E+02,4.0278233605E+02,9.2312332682E-02
2020-09-17,05:13:57.388,260.21802534,6245.232608,261.21802534,1600319637.389,0,963,1.5142443848E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267370E+00,1.9729127174E+00,4.0219044220E+02,4.0278202022E+02,9.2213880019E-02
2020-09-17,05:13:57.411,260.21802560,6245.232614,261.21802560,1600319637.412,0,963,1.5143485107E+02,6.0000511169E+01,2.7425000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267370E+00,1.9729114445E+00,4.0215967888E+02,4.0275089584E+02,9.2213880019E-02
2020-09-17,05:13:57.438,260.21802591,6245.232622,261.21802591,1600319637.439,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082662E+00,1.9729930725E+00,4.0215967888E+02,4.0275089584E+02,9.2213880019E-02
2020-09-17,05:13:57.460,260.21802616,6245.232628,261.21802616,1600319637.460,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082662E+00,1.9729943138E+00,4.0215967888E+02,4.0275120381E+02,9.2309889820E-02
2020-09-17,05:13:57.483,260.21802642,6245.232634,261.21802642,1600319637.483,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082662E+00,1.9729955551E+00,4.0225047728E+02,4.0284244381E+02,9.2309889820E-02
2020-09-17,05:13:57.509,260.21802674,6245.232642,261.21802674,1600319637.510,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498600E+00,1.9728369570E+00,4.0225047728E+02,4.0284244381E+02,9.2309889820E-02
2020-09-17,05:13:57.530,260.21802698,6245.232647,261.21802698,1600319637.531,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498600E+00,1.9728372667E+00,4.0225047728E+02,4.0284252068E+02,9.2333849018E-02
2020-09-17,05:13:57.552,260.21802722,6245.232653,261.21802722,1600319637.552,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498600E+00,1.9728375765E+00,4.0222836089E+02,4.0282044860E+02,9.2333849018E-02
2020-09-17,05:13:57.578,260.21802752,6245.232661,261.21802752,1600319637.578,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695489760E+00,1.9719356008E+00,4.0222836089E+02,4.0282044860E+02,9.2333849018E-02
2020-09-17,05:13:57.599,260.21802778,6245.232667,261.21802778,1600319637.600,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695489760E+00,1.9719370596E+00,4.0222836089E+02,4.0282081079E+02,9.2446741704E-02
2020-09-17,05:13:57.625,260.21802808,6245.232674,261.21802808,1600319637.626,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695489760E+00,1.9719385184E+00,4.0212145404E+02,4.0271410858E+02,9.2446741704E-02
2020-09-17,05:13:57.657,260.21802845,6245.232683,261.21802845,1600319637.658,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663937E+00,1.9721561999E+00,4.0212145404E+02,4.0271410858E+02,9.2446741704E-02
2020-09-17,05:13:57.678,260.21802869,6245.232689,261.21802869,1600319637.679,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663937E+00,1.9721522269E+00,4.0212145404E+02,4.0271312255E+02,9.2139323182E-02
2020-09-17,05:13:57.698,260.21802892,6245.232694,261.21802892,1600319637.699,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663937E+00,1.9721482540E+00,4.0206397697E+02,4.0265457504E+02,9.2139323182E-02
2020-09-17,05:13:57.727,260.21802926,6245.232702,261.21802926,1600319637.728,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693764970E+00,1.9717578859E+00,4.0206397697E+02,4.0265457504E+02,9.2139323182E-02
2020-09-17,05:13:57.750,260.21802951,6245.232708,261.21802951,1600319637.750,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693764970E+00,1.9717596391E+00,4.0206397697E+02,4.0265501019E+02,9.2275012232E-02
2020-09-17,05:13:57.769,260.21802975,6245.232714,261.21802975,1600319637.770,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693764970E+00,1.9717613924E+00,4.0212725784E+02,4.0271881929E+02,9.2275012232E-02
2020-09-17,05:13:57.799,260.21803009,6245.232722,261.21803009,1600319637.800,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149403E+00,1.9731014565E+00,4.0212725784E+02,4.0271881929E+02,9.2275012232E-02
2020-09-17,05:13:57.821,260.21803034,6245.232728,261.21803034,1600319637.821,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149403E+00,1.9731042989E+00,4.0212725784E+02,4.0271952440E+02,9.2494846653E-02
2020-09-17,05:13:57.842,260.21803058,6245.232734,261.21803058,1600319637.842,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149403E+00,1.9731071413E+00,4.0222390451E+02,4.0281701870E+02,9.2494846653E-02
2020-09-17,05:13:57.869,260.21803090,6245.232742,261.21803090,1600319637.870,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676822E+00,1.9725592188E+00,4.0222390451E+02,4.0281701870E+02,9.2494846653E-02
2020-09-17,05:13:57.891,260.21803116,6245.232748,261.21803116,1600319637.892,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676822E+00,1.9725551219E+00,4.0222390451E+02,4.0281600185E+02,9.2177898632E-02
2020-09-17,05:13:57.913,260.21803140,6245.232754,261.21803140,1600319637.913,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676822E+00,1.9725510250E+00,4.0219352904E+02,4.0278456491E+02,9.2177898632E-02
2020-09-17,05:13:57.940,260.21803171,6245.232761,261.21803171,1600319637.940,0,963,1.5147650146E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279409E+00,1.9725112357E+00,4.0219352904E+02,4.0278456491E+02,9.2177898632E-02
2020-09-17,05:13:57.963,260.21803198,6245.232768,261.21803198,1600319637.963,0,963,1.5150319163E+02,6.0000511169E+01,2.7427083333E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279409E+00,1.9725131920E+00,4.0219352904E+02,4.0278505042E+02,9.2329242471E-02
2020-09-17,05:13:57.986,260.21803225,6245.232774,261.21803225,1600319637.986,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279409E+00,1.9725151482E+00,4.0215497042E+02,4.0274692055E+02,9.2329242471E-02
2020-09-17,05:13:58.017,260.21803262,6245.232783,261.21803262,1600319638.018,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697487483E+00,1.9721354961E+00,4.0215497042E+02,4.0274692055E+02,9.2329242471E-02
2020-09-17,05:13:58.043,260.21803292,6245.232790,261.21803292,1600319638.044,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697487483E+00,1.9721319777E+00,4.0215497042E+02,4.0274604726E+02,9.2056992948E-02
2020-09-17,05:13:58.065,260.21803316,6245.232796,261.21803316,1600319638.065,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697487483E+00,1.9721284594E+00,4.0223731366E+02,4.0282763806E+02,9.2056992948E-02
2020-09-17,05:13:58.094,260.21803350,6245.232804,261.21803350,1600319638.094,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404252E+00,1.9727208511E+00,4.0223731366E+02,4.0282763806E+02,9.2056992948E-02
2020-09-17,05:13:58.115,260.21803374,6245.232810,261.21803374,1600319638.115,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404252E+00,1.9727217438E+00,4.0223731366E+02,4.0282785962E+02,9.2126049623E-02
2020-09-17,05:13:58.138,260.21803400,6245.232816,261.21803400,1600319638.138,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404252E+00,1.9727226365E+00,4.0213097331E+02,4.0272158464E+02,9.2126049623E-02
2020-09-17,05:13:58.164,260.21803432,6245.232824,261.21803432,1600319638.165,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584421E+00,1.9728407961E+00,4.0213097331E+02,4.0272158464E+02,9.2126049623E-02
2020-09-17,05:13:58.186,260.21803456,6245.232829,261.21803456,1600319638.186,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584421E+00,1.9728422459E+00,4.0213097331E+02,4.0272194433E+02,9.2238192020E-02
2020-09-17,05:13:58.207,260.21803481,6245.232836,261.21803481,1600319638.208,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584421E+00,1.9728436957E+00,4.0212588184E+02,4.0271720507E+02,9.2238192020E-02
2020-09-17,05:13:58.233,260.21803512,6245.232843,261.21803512,1600319638.234,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515595E+00,1.9724363205E+00,4.0212588184E+02,4.0271720507E+02,9.2238192020E-02
2020-09-17,05:13:58.255,260.21803536,6245.232849,261.21803536,1600319638.255,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515595E+00,1.9724331134E+00,4.0212588184E+02,4.0271640924E+02,9.1990071224E-02
2020-09-17,05:13:58.276,260.21803560,6245.232854,261.21803560,1600319638.276,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515595E+00,1.9724299064E+00,4.0221862453E+02,4.0280849211E+02,9.1990071224E-02
2020-09-17,05:13:58.303,260.21803593,6245.232862,261.21803593,1600319638.304,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241434E+00,1.9727028194E+00,4.0221862453E+02,4.0280849211E+02,9.1990071224E-02
2020-09-17,05:13:58.325,260.21803618,6245.232868,261.21803618,1600319638.326,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241434E+00,1.9727048452E+00,4.0221862453E+02,4.0280899487E+02,9.2146784580E-02
2020-09-17,05:13:58.346,260.21803642,6245.232874,261.21803642,1600319638.347,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241434E+00,1.9727068711E+00,4.0214710686E+02,4.0273787491E+02,9.2146784580E-02
2020-09-17,05:13:58.375,260.21803676,6245.232882,261.21803676,1600319638.376,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304945E+00,1.9735141973E+00,4.0214710686E+02,4.0273787491E+02,9.2146784580E-02
2020-09-17,05:13:58.407,260.21803713,6245.232891,261.21803713,1600319638.408,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304945E+00,1.9735160798E+00,4.0214710686E+02,4.0273834182E+02,9.2292348094E-02
2020-09-17,05:13:58.438,260.21803749,6245.232900,261.21803749,1600319638.439,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304945E+00,1.9735179623E+00,4.0226184038E+02,4.0285371107E+02,9.2292348094E-02
2020-09-17,05:13:58.464,260.21803779,6245.232907,261.21803779,1600319638.465,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038312E+00,1.9726902977E+00,4.0226184038E+02,4.0285371107E+02,9.2292348094E-02
2020-09-17,05:13:58.486,260.21803804,6245.232913,261.21803804,1600319638.487,0,963,1.5150852966E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038312E+00,1.9726905479E+00,4.0226184038E+02,4.0285377315E+02,9.2311697652E-02
2020-09-17,05:13:58.506,260.21803828,6245.232919,261.21803828,1600319638.507,0,963,1.5151162872E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038312E+00,1.9726907980E+00,4.0224265772E+02,4.0283462434E+02,9.2311697652E-02
2020-09-17,05:13:58.536,260.21803861,6245.232927,261.21803861,1600319638.536,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375426E+00,1.9725243080E+00,4.0224265772E+02,4.0283462434E+02,9.2311697652E-02
2020-09-17,05:13:58.558,260.21803887,6245.232933,261.21803887,1600319638.558,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375426E+00,1.9725246877E+00,4.0224265772E+02,4.0283471859E+02,9.2341074381E-02
2020-09-17,05:13:58.578,260.21803910,6245.232938,261.21803910,1600319638.578,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375426E+00,1.9725250674E+00,4.0222587929E+02,4.0281800972E+02,9.2341074381E-02
2020-09-17,05:13:58.609,260.21803947,6245.232947,261.21803947,1600319638.610,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794228E+00,1.9727672407E+00,4.0222587929E+02,4.0281800972E+02,9.2341074381E-02
2020-09-17,05:13:58.631,260.21803971,6245.232953,261.21803971,1600319638.631,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794228E+00,1.9727646671E+00,4.0222587929E+02,4.0281737101E+02,9.2141990430E-02
2020-09-17,05:13:58.651,260.21803995,6245.232959,261.21803995,1600319638.652,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794228E+00,1.9727620934E+00,4.0213193136E+02,4.0272264636E+02,9.2141990430E-02
2020-09-17,05:13:58.680,260.21804029,6245.232967,261.21804029,1600319638.681,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391823E+00,1.9724214415E+00,4.0213193136E+02,4.0272264636E+02,9.2141990430E-02
2020-09-17,05:13:58.701,260.21804053,6245.232973,261.21804053,1600319638.702,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391823E+00,1.9724194242E+00,4.0213193136E+02,4.0272214575E+02,9.1985916472E-02
2020-09-17,05:13:58.729,260.21804084,6245.232980,261.21804084,1600319638.729,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391823E+00,1.9724174069E+00,4.0214136191E+02,4.0273108952E+02,9.1985916472E-02
2020-09-17,05:13:58.759,260.21804120,6245.232989,261.21804120,1600319638.760,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024260E+00,1.9727810891E+00,4.0214136191E+02,4.0273108952E+02,9.1985916472E-02
2020-09-17,05:13:58.780,260.21804145,6245.232995,261.21804145,1600319638.781,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024260E+00,1.9727822984E+00,4.0214136191E+02,4.0273138957E+02,9.2079461596E-02
2020-09-17,05:13:58.802,260.21804169,6245.233001,261.21804169,1600319638.802,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024260E+00,1.9727835077E+00,4.0227605538E+02,4.0286658082E+02,9.2079461596E-02
2020-09-17,05:13:58.831,260.21804203,6245.233009,261.21804203,1600319638.831,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812118E+00,1.9721615428E+00,4.0227605538E+02,4.0286658082E+02,9.2079461596E-02
2020-09-17,05:13:58.851,260.21804227,6245.233014,261.21804227,1600319638.852,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812118E+00,1.9721635177E+00,4.0227605538E+02,4.0286707116E+02,9.2232278988E-02
2020-09-17,05:13:58.872,260.21804251,6245.233020,261.21804251,1600319638.873,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812118E+00,1.9721654927E+00,4.0216214138E+02,4.0275348000E+02,9.2232278988E-02
2020-09-17,05:13:58.900,260.21804282,6245.233028,261.21804282,1600319638.900,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407225E+00,1.9724253176E+00,4.0216214138E+02,4.0275348000E+02,9.2232278988E-02
2020-09-17,05:13:58.921,260.21804307,6245.233034,261.21804307,1600319638.921,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407225E+00,1.9724258205E+00,4.0216214138E+02,4.0275360482E+02,9.2271191187E-02
2020-09-17,05:13:58.941,260.21804331,6245.233039,261.21804331,1600319638.942,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407225E+00,1.9724263235E+00,4.0216795242E+02,4.0275954923E+02,9.2271191187E-02
2020-09-17,05:13:58.970,260.21804365,6245.233047,261.21804365,1600319638.971,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934836E+00,1.9731799961E+00,4.0216795242E+02,4.0275954923E+02,9.2271191187E-02
2020-09-17,05:13:58.992,260.21804389,6245.233053,261.21804389,1600319638.992,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934836E+00,1.9731809233E+00,4.0216795242E+02,4.0275977926E+02,9.2342900509E-02
2020-09-17,05:13:59.013,260.21804413,6245.233059,261.21804413,1600319639.013,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934836E+00,1.9731818505E+00,4.0226308691E+02,4.0285528383E+02,9.2342900509E-02
2020-09-17,05:13:59.039,260.21804443,6245.233066,261.21804443,1600319639.039,0,963,1.5151885986E+02,6.0000511169E+01,2.7437500000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733617E+00,1.9728613406E+00,4.0226308691E+02,4.0285528383E+02,9.2342900509E-02
2020-09-17,05:13:59.059,260.21804468,6245.233072,261.21804468,1600319639.060,0,963,1.5147841390E+02,6.0000511169E+01,2.7395833333E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733617E+00,1.9728598691E+00,4.0226308691E+02,4.0285491863E+02,9.2229078232E-02
2020-09-17,05:13:59.082,260.21804493,6245.233078,261.21804493,1600319639.082,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733617E+00,1.9728583976E+00,4.0220602509E+02,4.0279740770E+02,9.2229078232E-02
2020-09-17,05:13:59.118,260.21804535,6245.233088,261.21804535,1600319639.118,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802150E+00,1.9722645330E+00,4.0220602509E+02,4.0279740770E+02,9.2229078232E-02
2020-09-17,05:13:59.147,260.21804568,6245.233096,261.21804568,1600319639.147,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802150E+00,1.9722655832E+00,4.0220602509E+02,4.0279766838E+02,9.2310335600E-02
2020-09-17,05:13:59.167,260.21804593,6245.233102,261.21804593,1600319639.168,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802150E+00,1.9722666334E+00,4.0215464266E+02,4.0274647101E+02,9.2310335600E-02
2020-09-17,05:13:59.194,260.21804623,6245.233109,261.21804623,1600319639.194,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697336509E+00,1.9721198917E+00,4.0215464266E+02,4.0274647101E+02,9.2310335600E-02
2020-09-17,05:13:59.216,260.21804648,6245.233116,261.21804648,1600319639.216,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697336509E+00,1.9721188143E+00,4.0215464266E+02,4.0274620357E+02,9.2226961912E-02
2020-09-17,05:13:59.236,260.21804671,6245.233121,261.21804671,1600319639.236,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697336509E+00,1.9721177368E+00,4.0222289692E+02,4.0281429075E+02,9.2226961912E-02
2020-09-17,05:13:59.265,260.21804705,6245.233129,261.21804705,1600319639.265,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542285E+00,1.9721383393E+00,4.0222289692E+02,4.0281429075E+02,9.2226961912E-02
2020-09-17,05:13:59.286,260.21804729,6245.233135,261.21804729,1600319639.286,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542285E+00,1.9721383458E+00,4.0222289692E+02,4.0281429236E+02,9.2227462176E-02
2020-09-17,05:13:59.306,260.21804753,6245.233141,261.21804753,1600319639.307,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542285E+00,1.9721383522E+00,4.0218089982E+02,4.0277223511E+02,9.2227462176E-02
2020-09-17,05:13:59.335,260.21804787,6245.233149,261.21804787,1600319639.336,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698083917E+00,1.9721925810E+00,4.0218089982E+02,4.0277223511E+02,9.2227462176E-02
2020-09-17,05:13:59.358,260.21804813,6245.233155,261.21804813,1600319639.358,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698083917E+00,1.9721930547E+00,4.0218089982E+02,4.0277235270E+02,9.2264116261E-02
2020-09-17,05:13:59.378,260.21804836,6245.233161,261.21804836,1600319639.378,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698083917E+00,1.9721935284E+00,4.0218182381E+02,4.0277339564E+02,9.2264116261E-02
2020-09-17,05:13:59.407,260.21804870,6245.233169,261.21804870,1600319639.408,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111270E+00,1.9721962670E+00,4.0218182381E+02,4.0277339564E+02,9.2264116261E-02
2020-09-17,05:13:59.428,260.21804895,6245.233175,261.21804895,1600319639.429,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111270E+00,1.9721979605E+00,4.0218182381E+02,4.0277381600E+02,9.2395158235E-02
2020-09-17,05:13:59.450,260.21804919,6245.233181,261.21804919,1600319639.450,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111270E+00,1.9721996541E+00,4.0217017996E+02,4.0276257537E+02,9.2395158235E-02
2020-09-17,05:13:59.480,260.21804955,6245.233189,261.21804955,1600319639.481,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475228E+00,1.9725364579E+00,4.0217017996E+02,4.0276257537E+02,9.2395158235E-02
2020-09-17,05:13:59.516,260.21804995,6245.233199,261.21804995,1600319639.516,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475228E+00,1.9725343619E+00,4.0217017996E+02,4.0276205522E+02,9.2233005391E-02
2020-09-17,05:13:59.549,260.21805035,6245.233208,261.21805035,1600319639.550,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475228E+00,1.9725322659E+00,4.0209300802E+02,4.0268424964E+02,9.2233005391E-02
2020-09-17,05:13:59.578,260.21805067,6245.233216,261.21805067,1600319639.578,0,963,1.5145819092E+02,6.0000511169E+01,2.7375000000E+01,6.0223258972E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702770E+00,1.9725550476E+00,4.0209300802E+02,4.0268424964E+02,9.2233005391E-02
2020-09-17,05:13:59.601,260.21805094,6245.233223,261.21805094,1600319639.601,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702770E+00,1.9725569918E+00,4.0209300802E+02,4.0268473204E+02,9.2383417635E-02
2020-09-17,05:13:59.624,260.21805120,6245.233229,261.21805120,1600319639.624,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702770E+00,1.9725589361E+00,4.0216931088E+02,4.0276162968E+02,9.2383417635E-02
2020-09-17,05:13:59.654,260.21805155,6245.233237,261.21805155,1600319639.654,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611522E+00,1.9721493153E+00,4.0216931088E+02,4.0276162968E+02,9.2383417635E-02
2020-09-17,05:13:59.676,260.21805181,6245.233243,261.21805181,1600319639.676,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611522E+00,1.9721476586E+00,4.0216931088E+02,4.0276121847E+02,9.2255227098E-02
2020-09-17,05:13:59.697,260.21805205,6245.233249,261.21805205,1600319639.697,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611522E+00,1.9721460019E+00,4.0217041654E+02,4.0276191456E+02,9.2255227098E-02
2020-09-17,05:13:59.726,260.21805238,6245.233257,261.21805238,1600319639.726,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304328E+00,1.9724156086E+00,4.0217041654E+02,4.0276191456E+02,9.2255227098E-02
2020-09-17,05:13:59.749,260.21805265,6245.233264,261.21805265,1600319639.749,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304328E+00,1.9724136562E+00,4.0217041654E+02,4.0276143000E+02,9.2104170884E-02
2020-09-17,05:13:59.770,260.21805291,6245.233270,261.21805291,1600319639.771,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304328E+00,1.9724117038E+00,4.0221268088E+02,4.0280327183E+02,9.2104170884E-02
2020-09-17,05:13:59.799,260.21805323,6245.233278,261.21805323,1600319639.799,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092029E+00,1.9728910526E+00,4.0221268088E+02,4.0280327183E+02,9.2104170884E-02
2020-09-17,05:13:59.821,260.21805348,6245.233284,261.21805348,1600319639.821,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092029E+00,1.9728913613E+00,4.0221268088E+02,4.0280334845E+02,9.2128051387E-02
2020-09-17,05:13:59.846,260.21805378,6245.233291,261.21805378,1600319639.847,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092029E+00,1.9728916701E+00,4.0215562543E+02,4.0274628581E+02,9.2128051387E-02
2020-09-17,05:13:59.878,260.21805416,6245.233300,261.21805416,1600319639.879,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663700E+00,1.9724483017E+00,4.0215562543E+02,4.0274628581E+02,9.2128051387E-02
2020-09-17,05:13:59.900,260.21805440,6245.233306,261.21805440,1600319639.900,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663700E+00,1.9724494796E+00,4.0215562543E+02,4.0274657813E+02,9.2219181630E-02
2020-09-17,05:13:59.921,260.21805464,6245.233311,261.21805464,1600319639.921,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663700E+00,1.9724506575E+00,4.0226103493E+02,4.0285243491E+02,9.2219181630E-02
2020-09-17,05:13:59.950,260.21805498,6245.233319,261.21805498,1600319639.950,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881916E+00,1.9726727475E+00,4.0226103493E+02,4.0285243491E+02,9.2219181630E-02
2020-09-17,05:13:59.973,260.21805524,6245.233326,261.21805524,1600319639.973,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881916E+00,1.9726709936E+00,4.0226103493E+02,4.0285199957E+02,9.2083499531E-02
2020-09-17,05:13:59.993,260.21805549,6245.233332,261.21805549,1600319639.994,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881916E+00,1.9726692397E+00,4.0223317745E+02,4.0282366586E+02,9.2083499531E-02
2020-09-17,05:14:00.023,260.21805583,6245.233340,261.21805583,1600319640.024,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696648E+00,1.9729510530E+00,4.0223317745E+02,4.0282366586E+02,9.2083499531E-02
2020-09-17,05:14:00.046,260.21805610,6245.233346,261.21805610,1600319640.047,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696648E+00,1.9729531309E+00,4.0223317745E+02,4.0282418150E+02,9.2244221392E-02
2020-09-17,05:14:00.068,260.21805634,6245.233352,261.21805634,1600319640.068,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696648E+00,1.9729552089E+00,4.0212742162E+02,4.0271878580E+02,9.2244221392E-02
2020-09-17,05:14:00.096,260.21805668,6245.233360,261.21805668,1600319640.097,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097317E+00,1.9729953242E+00,4.0212742162E+02,4.0271878580E+02,9.2244221392E-02
2020-09-17,05:14:00.118,260.21805692,6245.233366,261.21805692,1600319640.118,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097317E+00,1.9729956726E+00,4.0212742162E+02,4.0271887223E+02,9.2271169112E-02
2020-09-17,05:14:00.138,260.21805716,6245.233372,261.21805716,1600319640.139,0,963,1.5152142334E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097317E+00,1.9729960211E+00,4.0222039755E+02,4.0281207136E+02,9.2271169112E-02
2020-09-17,05:14:00.167,260.21805750,6245.233380,261.21805750,1600319640.168,0,963,1.5152458191E+02,6.0000114441E+01,2.7418750000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073025E+00,1.9729935890E+00,4.0222039755E+02,4.0281207136E+02,9.2271169112E-02
2020-09-17,05:14:00.188,260.21805774,6245.233386,261.21805774,1600319640.189,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073025E+00,1.9729928309E+00,4.0222039755E+02,4.0281188325E+02,9.2212533408E-02
2020-09-17,05:14:00.210,260.21805799,6245.233392,261.21805799,1600319640.210,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073025E+00,1.9729920728E+00,4.0221297015E+02,4.0280425681E+02,9.2212533408E-02
2020-09-17,05:14:00.243,260.21805837,6245.233401,261.21805837,1600319640.243,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801601E+00,1.9726645344E+00,4.0221297015E+02,4.0280425681E+02,9.2212533408E-02
2020-09-17,05:14:00.272,260.21805870,6245.233409,261.21805870,1600319640.272,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801601E+00,1.9726633551E+00,4.0221297015E+02,4.0280396412E+02,9.2121300526E-02
2020-09-17,05:14:00.293,260.21805896,6245.233415,261.21805896,1600319640.294,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801601E+00,1.9726621757E+00,4.0221490709E+02,4.0280561123E+02,9.2121300526E-02
2020-09-17,05:14:00.321,260.21805927,6245.233423,261.21805927,1600319640.321,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739253E+00,1.9723555707E+00,4.0221490709E+02,4.0280561123E+02,9.2121300526E-02
2020-09-17,05:14:00.342,260.21805951,6245.233428,261.21805951,1600319640.342,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739253E+00,1.9723582481E+00,4.0221490709E+02,4.0280627580E+02,9.2328453528E-02
2020-09-17,05:14:00.362,260.21805976,6245.233434,261.21805976,1600319640.363,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739253E+00,1.9723609255E+00,4.0224110640E+02,4.0283317825E+02,9.2328453528E-02
2020-09-17,05:14:00.391,260.21806009,6245.233442,261.21806009,1600319640.392,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128999E+00,1.9721997051E+00,4.0224110640E+02,4.0283317825E+02,9.2328453528E-02
2020-09-17,05:14:00.414,260.21806036,6245.233449,261.21806036,1600319640.415,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128999E+00,1.9721971914E+00,4.0224110640E+02,4.0283255422E+02,9.2133953124E-02
2020-09-17,05:14:00.436,260.21806060,6245.233454,261.21806060,1600319640.436,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128999E+00,1.9721946777E+00,4.0215727992E+02,4.0274798059E+02,9.2133953124E-02
2020-09-17,05:14:00.464,260.21806094,6245.233462,261.21806094,1600319640.465,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159330E+00,1.9732990445E+00,4.0215727992E+02,4.0274798059E+02,9.2133953124E-02
2020-09-17,05:14:00.486,260.21806118,6245.233468,261.21806118,1600319640.486,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159330E+00,1.9733005904E+00,4.0215727992E+02,4.0274836407E+02,9.2253503939E-02
2020-09-17,05:14:00.507,260.21806144,6245.233474,261.21806144,1600319640.508,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159330E+00,1.9733021363E+00,4.0211646287E+02,4.0270787048E+02,9.2253503939E-02
2020-09-17,05:14:00.536,260.21806176,6245.233482,261.21806176,1600319640.536,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100957E+00,1.9733964131E+00,4.0211646287E+02,4.0270787048E+02,9.2253503939E-02
2020-09-17,05:14:00.558,260.21806201,6245.233488,261.21806201,1600319640.558,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100957E+00,1.9733974385E+00,4.0211646287E+02,4.0270812481E+02,9.2332801706E-02
2020-09-17,05:14:00.578,260.21806226,6245.233494,261.21806226,1600319640.579,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100957E+00,1.9733984640E+00,4.0221915245E+02,4.0281121989E+02,9.2332801706E-02
2020-09-17,05:14:00.608,260.21806259,6245.233502,261.21806259,1600319640.608,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305532E+00,1.9723176133E+00,4.0221915245E+02,4.0281121989E+02,9.2332801706E-02
2020-09-17,05:14:00.638,260.21806295,6245.233511,261.21806295,1600319640.639,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305532E+00,1.9723152188E+00,4.0221915245E+02,4.0281062552E+02,9.2147537776E-02
2020-09-17,05:14:00.671,260.21806332,6245.233520,261.21806332,1600319640.671,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305532E+00,1.9723128244E+00,4.0209293793E+02,4.0268363123E+02,9.2147537776E-02
2020-09-17,05:14:00.698,260.21806365,6245.233527,261.21806365,1600319640.699,0,963,1.5153195190E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659997E+00,1.9725485557E+00,4.0209293793E+02,4.0268363123E+02,9.2147537776E-02
2020-09-17,05:14:00.720,260.21806390,6245.233534,261.21806390,1600319640.721,0,963,1.5150724792E+02,6.0000114441E+01,2.7395833333E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659997E+00,1.9725490321E+00,4.0209293793E+02,4.0268374942E+02,9.2184391330E-02
2020-09-17,05:14:00.742,260.21806414,6245.233539,261.21806414,1600319640.742,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659997E+00,1.9725495084E+00,4.0218156170E+02,4.0277262164E+02,9.2184391330E-02
2020-09-17,05:14:00.769,260.21806447,6245.233547,261.21806447,1600319640.770,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581981E+00,1.9722413344E+00,4.0218156170E+02,4.0277262164E+02,9.2184391330E-02
2020-09-17,05:14:00.792,260.21806472,6245.233553,261.21806472,1600319640.792,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581981E+00,1.9722410523E+00,4.0218156170E+02,4.0277255160E+02,9.2162558412E-02
2020-09-17,05:14:00.812,260.21806497,6245.233559,261.21806497,1600319640.813,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581981E+00,1.9722407701E+00,4.0223132245E+02,4.0282231542E+02,9.2162558412E-02
2020-09-17,05:14:00.842,260.21806530,6245.233567,261.21806530,1600319640.842,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362728E+00,1.9738207534E+00,4.0223132245E+02,4.0282231542E+02,9.2162558412E-02
2020-09-17,05:14:00.862,260.21806554,6245.233573,261.21806554,1600319640.863,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362728E+00,1.9738203928E+00,4.0223132245E+02,4.0282222598E+02,9.2134680475E-02
2020-09-17,05:14:00.885,260.21806581,6245.233579,261.21806581,1600319640.886,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362728E+00,1.9738200322E+00,4.0218880067E+02,4.0277955230E+02,9.2134680475E-02
2020-09-17,05:14:00.913,260.21806612,6245.233587,261.21806612,1600319640.913,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359083E+00,1.9725180955E+00,4.0218880067E+02,4.0277955230E+02,9.2134680475E-02
2020-09-17,05:14:00.934,260.21806637,6245.233593,261.21806637,1600319640.934,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359083E+00,1.9725179459E+00,4.0218880067E+02,4.0277951520E+02,9.2123113033E-02
2020-09-17,05:14:00.961,260.21806669,6245.233601,261.21806669,1600319640.962,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359083E+00,1.9725177964E+00,4.0221471974E+02,4.0280543522E+02,9.2123113033E-02
2020-09-17,05:14:00.994,260.21806707,6245.233610,261.21806707,1600319640.995,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338314E+00,1.9721152334E+00,4.0221471974E+02,4.0280543522E+02,9.2123113033E-02
2020-09-17,05:14:01.015,260.21806730,6245.233615,261.21806730,1600319641.015,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338314E+00,1.9721168842E+00,4.0221471974E+02,4.0280584504E+02,9.2250854164E-02
2020-09-17,05:14:01.036,260.21806755,6245.233621,261.21806755,1600319641.036,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338314E+00,1.9721185350E+00,4.0229515853E+02,4.0288681194E+02,9.2250854164E-02
2020-09-17,05:14:01.062,260.21806786,6245.233629,261.21806786,1600319641.063,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695526198E+00,1.9719371041E+00,4.0229515853E+02,4.0288681194E+02,9.2250854164E-02
2020-09-17,05:14:01.084,260.21806810,6245.233634,261.21806810,1600319641.084,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695526198E+00,1.9719379079E+00,4.0229515853E+02,4.0288701154E+02,9.2313058011E-02
2020-09-17,05:14:01.105,260.21806834,6245.233640,261.21806834,1600319641.105,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695526198E+00,1.9719387117E+00,4.0224584111E+02,4.0283782114E+02,9.2313058011E-02
2020-09-17,05:14:01.134,260.21806868,6245.233648,261.21806868,1600319641.134,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548300E+00,1.9721411669E+00,4.0224584111E+02,4.0283782114E+02,9.2313058011E-02
2020-09-17,05:14:01.154,260.21806892,6245.233654,261.21806892,1600319641.155,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548300E+00,1.9721400166E+00,4.0224584111E+02,4.0283753558E+02,9.2224054637E-02
2020-09-17,05:14:01.180,260.21806921,6245.233661,261.21806921,1600319641.180,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548300E+00,1.9721388664E+00,4.0227782034E+02,4.0286927628E+02,9.2224054637E-02
2020-09-17,05:14:01.210,260.21806956,6245.233669,261.21806956,1600319641.210,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707380E+00,1.9730558830E+00,4.0227782034E+02,4.0286927628E+02,9.2224054637E-02
2020-09-17,05:14:01.230,260.21806980,6245.233675,261.21806980,1600319641.231,0,963,1.5145783997E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707380E+00,1.9730551264E+00,4.0227782034E+02,4.0286908852E+02,9.2165540286E-02
2020-09-17,05:14:01.252,260.21807005,6245.233681,261.21807005,1600319641.252,0,963,1.5149290924E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707380E+00,1.9730543699E+00,4.0221469441E+02,4.0280568209E+02,9.2165540286E-02
2020-09-17,05:14:01.280,260.21807038,6245.233689,261.21807038,1600319641.281,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233391E+00,1.9731070346E+00,4.0221469441E+02,4.0280568209E+02,9.2165540286E-02
2020-09-17,05:14:01.302,260.21807063,6245.233695,261.21807063,1600319641.302,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233391E+00,1.9731070893E+00,4.0221469441E+02,4.0280569566E+02,9.2169770306E-02
2020-09-17,05:14:01.325,260.21807089,6245.233701,261.21807089,1600319641.325,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233391E+00,1.9731071440E+00,4.0221771074E+02,4.0280872998E+02,9.2169770306E-02
2020-09-17,05:14:01.358,260.21807127,6245.233711,261.21807127,1600319641.358,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380170E+00,1.9728214767E+00,4.0221771074E+02,4.0280872998E+02,9.2169770306E-02
2020-09-17,05:14:01.385,260.21807160,6245.233718,261.21807160,1600319641.386,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380170E+00,1.9728245278E+00,4.0221771074E+02,4.0280948716E+02,9.2405783906E-02
2020-09-17,05:14:01.408,260.21807186,6245.233725,261.21807186,1600319641.409,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380170E+00,1.9728275790E+00,4.0225920271E+02,4.0285179743E+02,9.2405783906E-02
2020-09-17,05:14:01.438,260.21807221,6245.233733,261.21807221,1600319641.439,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221462E+00,1.9723110826E+00,4.0225920271E+02,4.0285179743E+02,9.2405783906E-02
2020-09-17,05:14:01.460,260.21807245,6245.233739,261.21807245,1600319641.460,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221462E+00,1.9723085361E+00,4.0225920271E+02,4.0285116525E+02,9.2208752006E-02
2020-09-17,05:14:01.480,260.21807270,6245.233745,261.21807270,1600319641.481,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699221462E+00,1.9723059895E+00,4.0223616857E+02,4.0282746507E+02,9.2208752006E-02
2020-09-17,05:14:01.507,260.21807301,6245.233752,261.21807301,1600319641.508,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362083E+00,1.9729207947E+00,4.0223616857E+02,4.0282746507E+02,9.2208752006E-02
2020-09-17,05:14:01.529,260.21807325,6245.233758,261.21807325,1600319641.529,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362083E+00,1.9729206215E+00,4.0223616857E+02,4.0282742210E+02,9.2195358134E-02
2020-09-17,05:14:01.549,260.21807348,6245.233764,261.21807348,1600319641.549,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362083E+00,1.9729204484E+00,4.0230071155E+02,4.0289201697E+02,9.2195358134E-02
2020-09-17,05:14:01.578,260.21807383,6245.233772,261.21807383,1600319641.579,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899129E+00,1.9724736131E+00,4.0230071155E+02,4.0289201697E+02,9.2195358134E-02
2020-09-17,05:14:01.599,260.21807407,6245.233778,261.21807407,1600319641.600,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899129E+00,1.9724747486E+00,4.0230071155E+02,4.0289229888E+02,9.2283212273E-02
2020-09-17,05:14:01.621,260.21807432,6245.233784,261.21807432,1600319641.621,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899129E+00,1.9724758842E+00,4.0212945500E+02,4.0272107229E+02,9.2283212273E-02
2020-09-17,05:14:01.647,260.21807462,6245.233791,261.21807462,1600319641.647,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742211E+00,1.9728606578E+00,4.0212945500E+02,4.0272107229E+02,9.2283212273E-02
2020-09-17,05:14:01.667,260.21807486,6245.233797,261.21807486,1600319641.668,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742211E+00,1.9728599392E+00,4.0212945500E+02,4.0272089401E+02,9.2227628825E-02
2020-09-17,05:14:01.688,260.21807510,6245.233802,261.21807510,1600319641.689,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742211E+00,1.9728592206E+00,4.0223799358E+02,4.0282941389E+02,9.2227628825E-02
2020-09-17,05:14:01.714,260.21807541,6245.233810,261.21807541,1600319641.715,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559323E+00,1.9719398203E+00,4.0223799358E+02,4.0282941389E+02,9.2227628825E-02
2020-09-17,05:14:01.746,260.21807578,6245.233819,261.21807578,1600319641.747,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559323E+00,1.9719413002E+00,4.0223799358E+02,4.0282978132E+02,9.2342150492E-02
2020-09-17,05:14:01.778,260.21807613,6245.233827,261.21807613,1600319641.778,0,963,1.5157473755E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559323E+00,1.9719427800E+00,4.0218159944E+02,4.0277367158E+02,9.2342150492E-02
2020-09-17,05:14:01.806,260.21807647,6245.233835,261.21807647,1600319641.807,0,963,1.5152855377E+02,6.0000114441E+01,2.7381250000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675675E+00,1.9726552776E+00,4.0218159944E+02,4.0277367158E+02,9.2342150492E-02
2020-09-17,05:14:01.828,260.21807672,6245.233841,261.21807672,1600319641.829,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675675E+00,1.9726529505E+00,4.0218159944E+02,4.0277309407E+02,9.2162122624E-02
2020-09-17,05:14:01.849,260.21807697,6245.233847,261.21807697,1600319641.850,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675675E+00,1.9726506233E+00,4.0217273417E+02,4.0276363827E+02,9.2162122624E-02
2020-09-17,05:14:01.881,260.21807733,6245.233856,261.21807733,1600319641.881,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360759E+00,1.9735201822E+00,4.0217273417E+02,4.0276363827E+02,9.2162122624E-02
2020-09-17,05:14:01.901,260.21807757,6245.233862,261.21807757,1600319641.902,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360759E+00,1.9735222924E+00,4.0217273417E+02,4.0276416170E+02,9.2325298275E-02
2020-09-17,05:14:01.923,260.21807781,6245.233868,261.21807781,1600319641.923,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360759E+00,1.9735244027E+00,4.0232975205E+02,4.0292193414E+02,9.2325298275E-02
2020-09-17,05:14:01.950,260.21807813,6245.233875,261.21807813,1600319641.950,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378920E+00,1.9723247671E+00,4.0232975205E+02,4.0292193414E+02,9.2325298275E-02
2020-09-17,05:14:01.970,260.21807837,6245.233881,261.21807837,1600319641.971,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378920E+00,1.9723247354E+00,4.0232975205E+02,4.0292192626E+02,9.2322845355E-02
2020-09-17,05:14:01.992,260.21807861,6245.233887,261.21807861,1600319641.992,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378920E+00,1.9723247037E+00,4.0227847686E+02,4.0287056774E+02,9.2322845355E-02
2020-09-17,05:14:02.017,260.21807891,6245.233894,261.21807891,1600319642.018,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717060635E+00,1.9740950175E+00,4.0227847686E+02,4.0287056774E+02,9.2322845355E-02
2020-09-17,05:14:02.039,260.21807916,6245.233900,261.21807916,1600319642.039,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717060635E+00,1.9740928564E+00,4.0227847686E+02,4.0287003172E+02,9.2155792793E-02
2020-09-17,05:14:02.066,260.21807948,6245.233907,261.21807948,1600319642.067,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717060635E+00,1.9740906954E+00,4.0217306619E+02,4.0276393016E+02,9.2155792793E-02
2020-09-17,05:14:02.099,260.21807986,6245.233917,261.21807986,1600319642.100,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591115E+00,1.9727421144E+00,4.0217306619E+02,4.0276393016E+02,9.2155792793E-02
2020-09-17,05:14:02.121,260.21808010,6245.233923,261.21808010,1600319642.121,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591115E+00,1.9727431875E+00,4.0217306619E+02,4.0276419646E+02,9.2238807526E-02
2020-09-17,05:14:02.141,260.21808035,6245.233928,261.21808035,1600319642.142,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591115E+00,1.9727442607E+00,4.0226990708E+02,4.0286144605E+02,9.2238807526E-02
2020-09-17,05:14:02.170,260.21808067,6245.233936,261.21808067,1600319642.170,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623883E+00,1.9727475415E+00,4.0226990708E+02,4.0286144605E+02,9.2238807526E-02
2020-09-17,05:14:02.191,260.21808093,6245.233942,261.21808093,1600319642.192,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623883E+00,1.9727485298E+00,4.0226990708E+02,4.0286169136E+02,9.2315260762E-02
2020-09-17,05:14:02.213,260.21808118,6245.233948,261.21808118,1600319642.214,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623883E+00,1.9727495181E+00,4.0225481742E+02,4.0284682480E+02,9.2315260762E-02
2020-09-17,05:14:02.243,260.21808153,6245.233957,261.21808153,1600319642.244,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471051E+00,1.9726340953E+00,4.0225481742E+02,4.0284682480E+02,9.2315260762E-02
2020-09-17,05:14:02.265,260.21808177,6245.233963,261.21808177,1600319642.265,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471051E+00,1.9726306769E+00,4.0225481742E+02,4.0284597631E+02,9.2050810907E-02
2020-09-17,05:14:02.286,260.21808201,6245.233968,261.21808201,1600319642.286,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471051E+00,1.9726272585E+00,4.0226572380E+02,4.0285605022E+02,9.2050810907E-02
2020-09-17,05:14:02.315,260.21808235,6245.233976,261.21808235,1600319642.315,0,963,1.5152342224E+02,6.0000114441E+01,2.7375000000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284899E+00,1.9737099496E+00,4.0226572380E+02,4.0285605022E+02,9.2050810907E-02
2020-09-17,05:14:02.336,260.21808260,6245.233982,261.21808260,1600319642.337,0,963,1.5153469086E+02,6.0000114441E+01,2.7406250000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284899E+00,1.9737105132E+00,4.0226572380E+02,4.0285619006E+02,9.2094391813E-02
2020-09-17,05:14:02.358,260.21808285,6245.233988,261.21808285,1600319642.358,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284899E+00,1.9737110769E+00,4.0227129464E+02,4.0286190891E+02,9.2094391813E-02
2020-09-17,05:14:02.384,260.21808315,6245.233996,261.21808315,1600319642.384,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681552E+00,1.9723490981E+00,4.0227129464E+02,4.0286190891E+02,9.2094391813E-02
2020-09-17,05:14:02.404,260.21808339,6245.234001,261.21808339,1600319642.405,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681552E+00,1.9723516654E+00,4.0227129464E+02,4.0286254624E+02,9.2293023805E-02
2020-09-17,05:14:02.427,260.21808365,6245.234008,261.21808365,1600319642.427,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681552E+00,1.9723542327E+00,4.0229967052E+02,4.0289160120E+02,9.2293023805E-02
2020-09-17,05:14:02.460,260.21808403,6245.234017,261.21808403,1600319642.460,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751913E+00,1.9725615195E+00,4.0229967052E+02,4.0289160120E+02,9.2293023805E-02
2020-09-17,05:14:02.486,260.21808434,6245.234024,261.21808434,1600319642.487,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751913E+00,1.9725604043E+00,4.0229967052E+02,4.0289132436E+02,9.2206749229E-02
2020-09-17,05:14:02.506,260.21808457,6245.234030,261.21808457,1600319642.507,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751913E+00,1.9725592891E+00,4.0218915774E+02,4.0278037228E+02,9.2206749229E-02
2020-09-17,05:14:02.536,260.21808491,6245.234038,261.21808491,1600319642.536,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504656E+00,1.9731352596E+00,4.0218915774E+02,4.0278037228E+02,9.2206749229E-02
2020-09-17,05:14:02.558,260.21808516,6245.234044,261.21808516,1600319642.558,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504656E+00,1.9731340570E+00,4.0218915774E+02,4.0278007392E+02,9.2113740771E-02
2020-09-17,05:14:02.578,260.21808541,6245.234050,261.21808541,1600319642.579,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504656E+00,1.9731328544E+00,4.0223795102E+02,4.0282864049E+02,9.2113740771E-02
2020-09-17,05:14:02.605,260.21808571,6245.234057,261.21808571,1600319642.605,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578215E+00,1.9729399773E+00,4.0223795102E+02,4.0282864049E+02,9.2113740771E-02
2020-09-17,05:14:02.625,260.21808595,6245.234063,261.21808595,1600319642.626,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578215E+00,1.9729434821E+00,4.0223795102E+02,4.0282951023E+02,9.2384828189E-02
2020-09-17,05:14:02.647,260.21808619,6245.234069,261.21808619,1600319642.647,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578215E+00,1.9729469869E+00,4.0224983867E+02,4.0284228513E+02,9.2384828189E-02
2020-09-17,05:14:02.676,260.21808653,6245.234077,261.21808653,1600319642.676,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747213E+00,1.9732642710E+00,4.0224983867E+02,4.0284228513E+02,9.2384828189E-02
2020-09-17,05:14:02.697,260.21808677,6245.234083,261.21808677,1600319642.697,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747213E+00,1.9732634156E+00,4.0224983867E+02,4.0284207287E+02,9.2318672080E-02
2020-09-17,05:14:02.720,260.21808704,6245.234089,261.21808704,1600319642.720,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747213E+00,1.9732625601E+00,4.0227907308E+02,4.0287113805E+02,9.2318672080E-02
2020-09-17,05:14:02.749,260.21808737,6245.234097,261.21808737,1600319642.749,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823752E+00,1.9724692540E+00,4.0227907308E+02,4.0287113805E+02,9.2318672080E-02
2020-09-17,05:14:02.773,260.21808765,6245.234104,261.21808765,1600319642.773,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823752E+00,1.9724696900E+00,4.0227907308E+02,4.0287124630E+02,9.2352408741E-02
2020-09-17,05:14:02.793,260.21808789,6245.234109,261.21808789,1600319642.794,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823752E+00,1.9724701261E+00,4.0219047942E+02,4.0278263045E+02,9.2352408741E-02
2020-09-17,05:14:02.822,260.21808823,6245.234117,261.21808823,1600319642.823,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269024E+00,1.9728150709E+00,4.0219047942E+02,4.0278263045E+02,9.2352408741E-02
2020-09-17,05:14:02.855,260.21808860,6245.234126,261.21808860,1600319642.855,0,963,1.5154595947E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269024E+00,1.9728123581E+00,4.0219047942E+02,4.0278195729E+02,9.2142567042E-02
2020-09-17,05:14:02.887,260.21808897,6245.234135,261.21808897,1600319642.887,0,963,1.5154489746E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269024E+00,1.9728096454E+00,4.0228364544E+02,4.0287458700E+02,9.2142567042E-02
2020-09-17,05:14:02.914,260.21808929,6245.234143,261.21808929,1600319642.915,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691300541E+00,1.9715112289E+00,4.0228364544E+02,4.0287458700E+02,9.2142567042E-02
2020-09-17,05:14:02.936,260.21808954,6245.234149,261.21808954,1600319642.936,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691300541E+00,1.9715102208E+00,4.0228364544E+02,4.0287433662E+02,9.2064536341E-02
2020-09-17,05:14:02.957,260.21808978,6245.234155,261.21808978,1600319642.957,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691300541E+00,1.9715092127E+00,4.0217580523E+02,4.0276608776E+02,9.2064536341E-02
2020-09-17,05:14:02.986,260.21809012,6245.234163,261.21809012,1600319642.986,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918592E+00,1.9729727839E+00,4.0217580523E+02,4.0276608776E+02,9.2064536341E-02
2020-09-17,05:14:03.007,260.21809037,6245.234169,261.21809037,1600319643.008,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918592E+00,1.9729720543E+00,4.0217580523E+02,4.0276590674E+02,9.2008105933E-02
2020-09-17,05:14:03.029,260.21809062,6245.234175,261.21809062,1600319643.030,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918592E+00,1.9729713247E+00,4.0213993156E+02,4.0272979943E+02,9.2008105933E-02
2020-09-17,05:14:03.058,260.21809095,6245.234183,261.21809095,1600319643.058,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179924E+00,1.9726971272E+00,4.0213993156E+02,4.0272979943E+02,9.2008105933E-02
2020-09-17,05:14:03.081,260.21809122,6245.234189,261.21809122,1600319643.081,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179924E+00,1.9726979865E+00,4.0213993156E+02,4.0273001264E+02,9.2074577727E-02
2020-09-17,05:14:03.102,260.21809147,6245.234195,261.21809147,1600319643.103,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179924E+00,1.9726988458E+00,4.0233096253E+02,4.0292153723E+02,9.2074577727E-02
2020-09-17,05:14:03.134,260.21809183,6245.234204,261.21809183,1600319643.134,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950124E+00,1.9726758380E+00,4.0233096253E+02,4.0292153723E+02,9.2074577727E-02
2020-09-17,05:14:03.154,260.21809207,6245.234210,261.21809207,1600319643.155,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950124E+00,1.9726759344E+00,4.0233096253E+02,4.0292156116E+02,9.2082036535E-02
2020-09-17,05:14:03.180,260.21809237,6245.234217,261.21809237,1600319643.181,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950124E+00,1.9726760309E+00,4.0223768814E+02,4.0282817379E+02,9.2082036535E-02
2020-09-17,05:14:03.213,260.21809275,6245.234226,261.21809275,1600319643.214,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173727E+00,1.9722979348E+00,4.0223768814E+02,4.0282817379E+02,9.2082036535E-02
2020-09-17,05:14:03.233,260.21809299,6245.234232,261.21809299,1600319643.234,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173727E+00,1.9723025982E+00,4.0223768814E+02,4.0282933141E+02,9.2442857000E-02
2020-09-17,05:14:03.256,260.21809324,6245.234238,261.21809324,1600319643.256,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173727E+00,1.9723072616E+00,4.0224875119E+02,4.0284156841E+02,9.2442857000E-02
2020-09-17,05:14:03.283,260.21809356,6245.234246,261.21809356,1600319643.284,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701812E+00,1.9725603768E+00,4.0224875119E+02,4.0284156841E+02,9.2442857000E-02
2020-09-17,05:14:03.305,260.21809381,6245.234251,261.21809381,1600319643.305,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701812E+00,1.9725567079E+00,4.0224875119E+02,4.0284065774E+02,9.2159022963E-02
2020-09-17,05:14:03.325,260.21809405,6245.234257,261.21809405,1600319643.326,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701812E+00,1.9725530391E+00,4.0229395085E+02,4.0288501315E+02,9.2159022963E-02
2020-09-17,05:14:03.355,260.21809439,6245.234265,261.21809439,1600319643.355,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436606E+00,1.9727267283E+00,4.0229395085E+02,4.0288501315E+02,9.2159022963E-02
2020-09-17,05:14:03.375,260.21809463,6245.234271,261.21809463,1600319643.376,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436606E+00,1.9727260114E+00,4.0229395085E+02,4.0288483521E+02,9.2103568061E-02
2020-09-17,05:14:03.397,260.21809487,6245.234277,261.21809487,1600319643.397,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436606E+00,1.9727252945E+00,4.0220697297E+02,4.0279755167E+02,9.2103568061E-02
2020-09-17,05:14:03.426,260.21809521,6245.234285,261.21809521,1600319643.426,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290264E+00,1.9728107635E+00,4.0220697297E+02,4.0279755167E+02,9.2103568061E-02
2020-09-17,05:14:03.447,260.21809545,6245.234291,261.21809545,1600319643.447,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290264E+00,1.9728119628E+00,4.0220697297E+02,4.0279784928E+02,9.2196336577E-02
2020-09-17,05:14:03.467,260.21809569,6245.234297,261.21809569,1600319643.468,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290264E+00,1.9728131621E+00,4.0215169563E+02,4.0274278831E+02,9.2196336577E-02
2020-09-17,05:14:03.493,260.21809600,6245.234304,261.21809600,1600319643.494,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377214E+00,1.9734225937E+00,4.0215169563E+02,4.0274278831E+02,9.2196336577E-02
2020-09-17,05:14:03.516,260.21809625,6245.234310,261.21809625,1600319643.516,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377214E+00,1.9734212347E+00,4.0215169563E+02,4.0274245123E+02,9.2091250087E-02
2020-09-17,05:14:03.536,260.21809649,6245.234316,261.21809649,1600319643.537,0,963,1.5154241943E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377214E+00,1.9734198757E+00,4.0225625781E+02,4.0284682984E+02,9.2091250087E-02
2020-09-17,05:14:03.571,260.21809689,6245.234325,261.21809689,1600319643.571,0,963,1.5153659930E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219647E+00,1.9735042208E+00,4.0225625781E+02,4.0284682984E+02,9.2091250087E-02
2020-09-17,05:14:03.601,260.21809723,6245.234334,261.21809723,1600319643.601,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219647E+00,1.9735036151E+00,4.0225625781E+02,4.0284667957E+02,9.2044413442E-02
2020-09-17,05:14:03.621,260.21809747,6245.234339,261.21809747,1600319643.621,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219647E+00,1.9735030094E+00,4.0211507279E+02,4.0270513709E+02,9.2044413442E-02
2020-09-17,05:14:03.647,260.21809777,6245.234346,261.21809777,1600319643.647,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781830E+00,1.9723578461E+00,4.0211507279E+02,4.0270513709E+02,9.2044413442E-02
2020-09-17,05:14:03.667,260.21809801,6245.234352,261.21809801,1600319643.668,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781830E+00,1.9723603960E+00,4.0211507279E+02,4.0270576987E+02,9.2241705723E-02
2020-09-17,05:14:03.688,260.21809825,6245.234358,261.21809825,1600319643.689,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781830E+00,1.9723629460E+00,4.0222883236E+02,4.0282032953E+02,9.2241705723E-02
2020-09-17,05:14:03.717,260.21809859,6245.234366,261.21809859,1600319643.718,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768065E+00,1.9729622942E+00,4.0222883236E+02,4.0282032953E+02,9.2241705723E-02
2020-09-17,05:14:03.739,260.21809883,6245.234372,261.21809883,1600319643.739,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768065E+00,1.9729615255E+00,4.0222883236E+02,4.0282013877E+02,9.2182247730E-02
2020-09-17,05:14:03.759,260.21809907,6245.234378,261.21809907,1600319643.760,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768065E+00,1.9729607567E+00,4.0225723282E+02,4.0284839021E+02,9.2182247730E-02
2020-09-17,05:14:03.789,260.21809941,6245.234386,261.21809941,1600319643.789,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975076E+00,1.9724808780E+00,4.0225723282E+02,4.0284839021E+02,9.2182247730E-02
2020-09-17,05:14:03.811,260.21809966,6245.234392,261.21809966,1600319643.811,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975076E+00,1.9724785510E+00,4.0225723282E+02,4.0284781259E+02,9.2002220928E-02
2020-09-17,05:14:03.831,260.21809990,6245.234398,261.21809990,1600319643.831,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975076E+00,1.9724762241E+00,4.0225755646E+02,4.0284755910E+02,9.2002220928E-02
2020-09-17,05:14:03.859,260.21810023,6245.234406,261.21810023,1600319643.860,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495821E+00,1.9726284821E+00,4.0225755646E+02,4.0284755910E+02,9.2002220928E-02
2020-09-17,05:14:03.887,260.21810054,6245.234413,261.21810054,1600319643.887,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495821E+00,1.9726318116E+00,4.0225755646E+02,4.0284838550E+02,9.2259789295E-02
2020-09-17,05:14:03.907,260.21810079,6245.234419,261.21810079,1600319643.908,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495821E+00,1.9726351411E+00,4.0221800592E+02,4.0280960320E+02,9.2259789295E-02
2020-09-17,05:14:03.934,260.21810110,6245.234426,261.21810110,1600319643.935,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236387E+00,1.9730096507E+00,4.0221800592E+02,4.0280960320E+02,9.2259789295E-02
2020-09-17,05:14:03.970,260.21810152,6245.234436,261.21810152,1600319643.971,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236387E+00,1.9730092078E+00,4.0221800592E+02,4.0280949329E+02,9.2225530476E-02
2020-09-17,05:14:04.003,260.21810189,6245.234445,261.21810189,1600319644.003,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236387E+00,1.9730087648E+00,4.0237783443E+02,4.0296944688E+02,9.2225530476E-02
2020-09-17,05:14:04.030,260.21810221,6245.234453,261.21810221,1600319644.031,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537143E+00,1.9729387558E+00,4.0237783443E+02,4.0296944688E+02,9.2225530476E-02
2020-09-17,05:14:04.052,260.21810245,6245.234459,261.21810245,1600319644.052,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537143E+00,1.9729383374E+00,4.0237783443E+02,4.0296934301E+02,9.2193167537E-02
2020-09-17,05:14:04.072,260.21810270,6245.234465,261.21810270,1600319644.073,0,963,1.5153562927E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537143E+00,1.9729379190E+00,4.0221862938E+02,4.0280980011E+02,9.2193167537E-02
2020-09-17,05:14:04.101,260.21810303,6245.234473,261.21810303,1600319644.102,0,963,1.5150880432E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358827E+00,1.9726197028E+00,4.0221862938E+02,4.0280980011E+02,9.2193167537E-02
2020-09-17,05:14:04.122,260.21810328,6245.234479,261.21810328,1600319644.123,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358827E+00,1.9726204326E+00,4.0221862938E+02,4.0280998124E+02,9.2249625602E-02
2020-09-17,05:14:04.144,260.21810353,6245.234485,261.21810353,1600319644.145,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358827E+00,1.9726211624E+00,4.0226177982E+02,4.0285337626E+02,9.2249625602E-02
2020-09-17,05:14:04.173,260.21810385,6245.234493,261.21810385,1600319644.173,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485312E+00,1.9725337052E+00,4.0226177982E+02,4.0285337626E+02,9.2249625602E-02
2020-09-17,05:14:04.194,260.21810411,6245.234499,261.21810411,1600319644.195,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485312E+00,1.9725329566E+00,4.0226177982E+02,4.0285319044E+02,9.2191709364E-02
2020-09-17,05:14:04.216,260.21810435,6245.234504,261.21810435,1600319644.216,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485312E+00,1.9725322080E+00,4.0228673775E+02,4.0287799922E+02,9.2191709364E-02
2020-09-17,05:14:04.242,260.21810465,6245.234512,261.21810465,1600319644.242,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075947E+00,1.9726914638E+00,4.0228673775E+02,4.0287799922E+02,9.2191709364E-02
2020-09-17,05:14:04.263,260.21810490,6245.234518,261.21810490,1600319644.263,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075947E+00,1.9726933038E+00,4.0228673775E+02,4.0287845593E+02,9.2334043612E-02
2020-09-17,05:14:04.289,260.21810520,6245.234525,261.21810520,1600319644.289,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075947E+00,1.9726951437E+00,4.0215255622E+02,4.0274453360E+02,9.2334043612E-02
2020-09-17,05:14:04.322,260.21810559,6245.234534,261.21810559,1600319644.323,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713022248E+00,1.9736909792E+00,4.0215255622E+02,4.0274453360E+02,9.2334043612E-02
2020-09-17,05:14:04.345,260.21810584,6245.234540,261.21810584,1600319644.345,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713022248E+00,1.9736871115E+00,4.0215255622E+02,4.0274357436E+02,9.2034998693E-02
2020-09-17,05:14:04.365,260.21810609,6245.234546,261.21810609,1600319644.366,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713022248E+00,1.9736832438E+00,4.0225722776E+02,4.0284744025E+02,9.2034998693E-02
2020-09-17,05:14:04.397,260.21810645,6245.234555,261.21810645,1600319644.397,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993664E+00,1.9726791741E+00,4.0225722776E+02,4.0284744025E+02,9.2034998693E-02
2020-09-17,05:14:04.418,260.21810670,6245.234561,261.21810670,1600319644.419,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993664E+00,1.9726789462E+00,4.0225722776E+02,4.0284738368E+02,9.2017367259E-02
2020-09-17,05:14:04.438,260.21810693,6245.234566,261.21810693,1600319644.439,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993664E+00,1.9726787182E+00,4.0222859846E+02,4.0281865581E+02,9.2017367259E-02
2020-09-17,05:14:04.464,260.21810723,6245.234574,261.21810723,1600319644.465,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645289E+00,1.9723434764E+00,4.0222859846E+02,4.0281865581E+02,9.2017367259E-02
2020-09-17,05:14:04.486,260.21810749,6245.234580,261.21810749,1600319644.487,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645289E+00,1.9723472786E+00,4.0222859846E+02,4.0281959963E+02,9.2311554011E-02
2020-09-17,05:14:04.506,260.21810772,6245.234585,261.21810772,1600319644.507,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645289E+00,1.9723510809E+00,4.0227477222E+02,4.0286678518E+02,9.2311554011E-02
2020-09-17,05:14:04.533,260.21810803,6245.234593,261.21810803,1600319644.534,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850266E+00,1.9720712400E+00,4.0227477222E+02,4.0286678518E+02,9.2311554011E-02
2020-09-17,05:14:04.555,260.21810828,6245.234599,261.21810828,1600319644.555,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850266E+00,1.9720651686E+00,4.0227477222E+02,4.0286527771E+02,9.1841743161E-02
2020-09-17,05:14:04.575,260.21810852,6245.234604,261.21810852,1600319644.576,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850266E+00,1.9720590973E+00,4.0212907872E+02,4.0271786346E+02,9.1841743161E-02
2020-09-17,05:14:04.605,260.21810885,6245.234613,261.21810885,1600319644.605,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875392E+00,1.9727624567E+00,4.0212907872E+02,4.0271786346E+02,9.1841743161E-02
2020-09-17,05:14:04.625,260.21810910,6245.234618,261.21810910,1600319644.626,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875392E+00,1.9727665802E+00,4.0212907872E+02,4.0271888656E+02,9.2160719309E-02
2020-09-17,05:14:04.647,260.21810934,6245.234624,261.21810934,1600319644.647,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875392E+00,1.9727707038E+00,4.0214573576E+02,4.0273659118E+02,9.2160719309E-02
2020-09-17,05:14:04.678,260.21810971,6245.234633,261.21810971,1600319644.679,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565959E+00,1.9724393602E+00,4.0214573576E+02,4.0273659118E+02,9.2160719309E-02
2020-09-17,05:14:04.707,260.21811005,6245.234641,261.21811005,1600319644.708,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565959E+00,1.9724376749E+00,4.0214573576E+02,4.0273617296E+02,9.2030333683E-02
2020-09-17,05:14:04.729,260.21811029,6245.234647,261.21811029,1600319644.729,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565959E+00,1.9724359897E+00,4.0217840304E+02,4.0276846994E+02,9.2030333683E-02
2020-09-17,05:14:04.755,260.21811059,6245.234654,261.21811059,1600319644.755,0,963,1.5149092102E+02,6.0000114441E+01,2.7437500000E+01,6.0223197937E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396623E+00,1.9722187941E+00,4.0217840304E+02,4.0276846994E+02,9.2030333683E-02
2020-09-17,05:14:04.776,260.21811083,6245.234660,261.21811083,1600319644.776,0,963,1.5145550791E+02,5.9999783834E+01,2.7437500000E+01,6.0223274231E+01,6.0002489726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396623E+00,1.9722214795E+00,4.0217840304E+02,4.0276913648E+02,9.2238117118E-02
2020-09-17,05:14:04.802,260.21811113,6245.234667,261.21811113,1600319644.802,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396623E+00,1.9722241649E+00,4.0217646320E+02,4.0276786033E+02,9.2238117118E-02
2020-09-17,05:14:04.828,260.21811145,6245.234675,261.21811145,1600319644.829,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751522E+00,1.9730606662E+00,4.0217646320E+02,4.0276786033E+02,9.2238117118E-02
2020-09-17,05:14:04.849,260.21811169,6245.234681,261.21811169,1600319644.850,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751522E+00,1.9730615956E+00,4.0217646320E+02,4.0276809092E+02,9.2310000336E-02
2020-09-17,05:14:04.871,260.21811193,6245.234686,261.21811193,1600319644.871,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751522E+00,1.9730625250E+00,4.0210363873E+02,4.0269538988E+02,9.2310000336E-02
2020-09-17,05:14:04.898,260.21811226,6245.234694,261.21811226,1600319644.899,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476695E+00,1.9731351301E+00,4.0210363873E+02,4.0269538988E+02,9.2310000336E-02
2020-09-17,05:14:04.921,260.21811251,6245.234700,261.21811251,1600319644.921,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476695E+00,1.9731334930E+00,4.0210363873E+02,4.0269498381E+02,9.2183391634E-02
2020-09-17,05:14:04.941,260.21811275,6245.234706,261.21811275,1600319644.942,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476695E+00,1.9731318560E+00,4.0222765236E+02,4.0281877362E+02,9.2183391634E-02
2020-09-17,05:14:04.973,260.21811311,6245.234715,261.21811311,1600319644.973,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212418E+00,1.9725046705E+00,4.0222765236E+02,4.0281877362E+02,9.2183391634E-02
2020-09-17,05:14:04.993,260.21811336,6245.234721,261.21811336,1600319644.994,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212418E+00,1.9725058027E+00,4.0222765236E+02,4.0281905464E+02,9.2270986976E-02
2020-09-17,05:14:05.016,260.21811361,6245.234727,261.21811361,1600319645.016,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212418E+00,1.9725069350E+00,4.0224252182E+02,4.0283422701E+02,9.2270986976E-02
2020-09-17,05:14:05.042,260.21811391,6245.234734,261.21811391,1600319645.042,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695350317E+00,1.9719200150E+00,4.0224252182E+02,4.0283422701E+02,9.2270986976E-02
2020-09-17,05:14:05.072,260.21811427,6245.234742,261.21811427,1600319645.073,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695350317E+00,1.9719204698E+00,4.0224252182E+02,4.0283433993E+02,9.2306182634E-02
2020-09-17,05:14:05.105,260.21811464,6245.234751,261.21811464,1600319645.105,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695350317E+00,1.9719209246E+00,4.0216512801E+02,4.0275694515E+02,9.2306182634E-02
2020-09-17,05:14:05.135,260.21811500,6245.234760,261.21811500,1600319645.136,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020322E+00,1.9719880062E+00,4.0216512801E+02,4.0275694515E+02,9.2306182634E-02
2020-09-17,05:14:05.157,260.21811524,6245.234766,261.21811524,1600319645.157,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020322E+00,1.9719893983E+00,4.0216512801E+02,4.0275729071E+02,9.2413908061E-02
2020-09-17,05:14:05.177,260.21811549,6245.234772,261.21811549,1600319645.178,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020322E+00,1.9719907903E+00,4.0226760752E+02,4.0286026676E+02,9.2413908061E-02
2020-09-17,05:14:05.207,260.21811583,6245.234780,261.21811583,1600319645.208,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280956E+00,1.9725174918E+00,4.0226760752E+02,4.0286026676E+02,9.2413908061E-02
2020-09-17,05:14:05.229,260.21811608,6245.234786,261.21811608,1600319645.229,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280956E+00,1.9725155031E+00,4.0226760752E+02,4.0285977310E+02,9.2260052830E-02
2020-09-17,05:14:05.249,260.21811631,6245.234791,261.21811631,1600319645.249,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280956E+00,1.9725135144E+00,4.0214537713E+02,4.0273686928E+02,9.2260052830E-02
2020-09-17,05:14:05.276,260.21811662,6245.234799,261.21811662,1600319645.276,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866899E+00,1.9730727850E+00,4.0214537713E+02,4.0273686928E+02,9.2260052830E-02
2020-09-17,05:14:05.296,260.21811686,6245.234805,261.21811686,1600319645.297,0,963,1.5144842529E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866899E+00,1.9730709198E+00,4.0214537713E+02,4.0273640655E+02,9.2115794913E-02
2020-09-17,05:14:05.318,260.21811711,6245.234811,261.21811711,1600319645.318,0,963,1.5146266937E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866899E+00,1.9730690547E+00,4.0214720177E+02,4.0273777115E+02,9.2115794913E-02
2020-09-17,05:14:05.346,260.21811744,6245.234819,261.21811744,1600319645.347,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491873E+00,1.9728312650E+00,4.0214720177E+02,4.0273777115E+02,9.2115794913E-02
2020-09-17,05:14:05.368,260.21811769,6245.234824,261.21811769,1600319645.368,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491873E+00,1.9728342625E+00,4.0214720177E+02,4.0273851488E+02,9.2347657404E-02
2020-09-17,05:14:05.394,260.21811800,6245.234832,261.21811800,1600319645.395,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491873E+00,1.9728372600E+00,4.0220431747E+02,4.0279645839E+02,9.2347657404E-02
2020-09-17,05:14:05.428,260.21811839,6245.234841,261.21811839,1600319645.429,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023598E+00,1.9727903757E+00,4.0220431747E+02,4.0279645839E+02,9.2347657404E-02
2020-09-17,05:14:05.450,260.21811863,6245.234847,261.21811863,1600319645.450,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023598E+00,1.9727906969E+00,4.0220431747E+02,4.0279653810E+02,9.2372502939E-02
2020-09-17,05:14:05.473,260.21811890,6245.234854,261.21811890,1600319645.473,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023598E+00,1.9727910181E+00,4.0225534115E+02,4.0284771662E+02,9.2372502939E-02
2020-09-17,05:14:05.500,260.21811921,6245.234861,261.21811921,1600319645.500,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955788E+00,1.9722836228E+00,4.0225534115E+02,4.0284771662E+02,9.2372502939E-02
2020-09-17,05:14:05.520,260.21811946,6245.234867,261.21811946,1600319645.521,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955788E+00,1.9722833328E+00,4.0225534115E+02,4.0284764465E+02,9.2350068750E-02
2020-09-17,05:14:05.542,260.21811970,6245.234873,261.21811970,1600319645.542,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955788E+00,1.9722830429E+00,4.0205863817E+02,4.0265058008E+02,9.2350068750E-02
2020-09-17,05:14:05.568,260.21812000,6245.234880,261.21812000,1600319645.568,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907253E+00,1.9729790318E+00,4.0205863817E+02,4.0265058008E+02,9.2350068750E-02
2020-09-17,05:14:05.588,260.21812024,6245.234886,261.21812024,1600319645.589,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907253E+00,1.9729771207E+00,4.0205863817E+02,4.0265010604E+02,9.2202252010E-02
2020-09-17,05:14:05.609,260.21812049,6245.234892,261.21812049,1600319645.610,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907253E+00,1.9729752096E+00,4.0215125691E+02,4.0274238689E+02,9.2202252010E-02
2020-09-17,05:14:05.637,260.21812080,6245.234899,261.21812080,1600319645.637,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692762068E+00,1.9716591005E+00,4.0215125691E+02,4.0274238689E+02,9.2202252010E-02
2020-09-17,05:14:05.660,260.21812106,6245.234906,261.21812106,1600319645.660,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692762068E+00,1.9716600413E+00,4.0215125691E+02,4.0274262046E+02,9.2275068229E-02
2020-09-17,05:14:05.680,260.21812131,6245.234911,261.21812131,1600319645.681,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692762068E+00,1.9716609821E+00,4.0231907386E+02,4.0291091786E+02,9.2275068229E-02
2020-09-17,05:14:05.707,260.21812162,6245.234919,261.21812162,1600319645.708,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694621933E+00,1.9718471938E+00,4.0231907386E+02,4.0291091786E+02,9.2275068229E-02
2020-09-17,05:14:05.729,260.21812186,6245.234925,261.21812186,1600319645.729,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694621933E+00,1.9718515003E+00,4.0231907386E+02,4.0291198736E+02,9.2608352712E-02
2020-09-17,05:14:05.752,260.21812213,6245.234931,261.21812213,1600319645.752,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694621933E+00,1.9718558069E+00,4.0226039966E+02,4.0285429605E+02,9.2608352712E-02
2020-09-17,05:14:05.783,260.21812250,6245.234940,261.21812250,1600319645.784,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683561E+00,1.9729633141E+00,4.0226039966E+02,4.0285429605E+02,9.2608352712E-02
2020-09-17,05:14:05.811,260.21812281,6245.234948,261.21812281,1600319645.811,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683561E+00,1.9729583704E+00,4.0226039966E+02,4.0285306917E+02,9.2225974073E-02
2020-09-17,05:14:05.831,260.21812304,6245.234953,261.21812304,1600319645.831,0,963,1.5147691345E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683561E+00,1.9729534268E+00,4.0216141644E+02,4.0275271354E+02,9.2225974073E-02
2020-09-17,05:14:05.859,260.21812338,6245.234961,261.21812338,1600319645.860,0,963,1.5150816650E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696207738E+00,1.9720046975E+00,4.0216141644E+02,4.0275271354E+02,9.2225974073E-02
2020-09-17,05:14:05.881,260.21812362,6245.234967,261.21812362,1600319645.881,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696207738E+00,1.9720050912E+00,4.0216141644E+02,4.0275281125E+02,9.2256433235E-02
2020-09-17,05:14:05.901,260.21812387,6245.234973,261.21812387,1600319645.902,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696207738E+00,1.9720054848E+00,4.0221209381E+02,4.0280366086E+02,9.2256433235E-02
2020-09-17,05:14:05.931,260.21812421,6245.234981,261.21812421,1600319645.932,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347610E+00,1.9735213051E+00,4.0221209381E+02,4.0280366086E+02,9.2256433235E-02
2020-09-17,05:14:05.954,260.21812448,6245.234987,261.21812448,1600319645.955,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347610E+00,1.9735209688E+00,4.0221209381E+02,4.0280357743E+02,9.2230428924E-02
2020-09-17,05:14:05.976,260.21812472,6245.234993,261.21812472,1600319645.976,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347610E+00,1.9735206325E+00,4.0217733062E+02,4.0276867970E+02,9.2230428924E-02
2020-09-17,05:14:06.003,260.21812503,6245.235001,261.21812503,1600319646.003,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835379E+00,1.9724681369E+00,4.0217733062E+02,4.0276867970E+02,9.2230428924E-02
2020-09-17,05:14:06.023,260.21812527,6245.235006,261.21812527,1600319646.023,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835379E+00,1.9724696584E+00,4.0217733062E+02,4.0276905730E+02,9.2348137878E-02
2020-09-17,05:14:06.043,260.21812551,6245.235012,261.21812551,1600319646.044,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835379E+00,1.9724711798E+00,4.0226101521E+02,4.0285324269E+02,9.2348137878E-02
2020-09-17,05:14:06.072,260.21812584,6245.235020,261.21812584,1600319646.073,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874103E+00,1.9729756629E+00,4.0226101521E+02,4.0285324269E+02,9.2348137878E-02
2020-09-17,05:14:06.094,260.21812609,6245.235026,261.21812609,1600319646.094,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874103E+00,1.9729756391E+00,4.0226101521E+02,4.0285323677E+02,9.2346292925E-02
2020-09-17,05:14:06.115,260.21812633,6245.235032,261.21812633,1600319646.115,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874103E+00,1.9729756152E+00,4.0216312841E+02,4.0275519993E+02,9.2346292925E-02
2020-09-17,05:14:06.141,260.21812664,6245.235039,261.21812664,1600319646.142,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260459E+00,1.9726138129E+00,4.0216312841E+02,4.0275519993E+02,9.2346292925E-02
2020-09-17,05:14:06.173,260.21812700,6245.235048,261.21812700,1600319646.173,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260459E+00,1.9726118492E+00,4.0216312841E+02,4.0275471265E+02,9.2194385736E-02
2020-09-17,05:14:06.204,260.21812737,6245.235057,261.21812737,1600319646.205,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260459E+00,1.9726098856E+00,4.0225092958E+02,4.0284215559E+02,9.2194385736E-02
2020-09-17,05:14:06.233,260.21812771,6245.235065,261.21812771,1600319646.234,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724394E+00,1.9729566982E+00,4.0225092958E+02,4.0284215559E+02,9.2194385736E-02
2020-09-17,05:14:06.255,260.21812795,6245.235071,261.21812795,1600319646.255,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724394E+00,1.9729570228E+00,4.0225092958E+02,4.0284223614E+02,9.2219490969E-02
2020-09-17,05:14:06.276,260.21812821,6245.235077,261.21812821,1600319646.277,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724394E+00,1.9729573473E+00,4.0211239300E+02,4.0270357644E+02,9.2219490969E-02
2020-09-17,05:14:06.306,260.21812855,6245.235085,261.21812855,1600319646.307,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601187E+00,1.9728448907E+00,4.0211239300E+02,4.0270357644E+02,9.2219490969E-02
2020-09-17,05:14:06.328,260.21812881,6245.235091,261.21812881,1600319646.329,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601187E+00,1.9728442649E+00,4.0211239300E+02,4.0270342119E+02,9.2171087655E-02
2020-09-17,05:14:06.349,260.21812905,6245.235097,261.21812905,1600319646.350,0,963,1.5152156067E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601187E+00,1.9728436392E+00,4.0215986830E+02,4.0275081100E+02,9.2171087655E-02
2020-09-17,05:14:06.378,260.21812938,6245.235105,261.21812938,1600319646.378,0,963,1.5151929321E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694719877E+00,1.9718543130E+00,4.0215986830E+02,4.0275081100E+02,9.2171087655E-02
2020-09-17,05:14:06.400,260.21812963,6245.235111,261.21812963,1600319646.400,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694719877E+00,1.9718555113E+00,4.0215986830E+02,4.0275110848E+02,9.2263825027E-02
2020-09-17,05:14:06.421,260.21812987,6245.235117,261.21812987,1600319646.421,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694719877E+00,1.9718567096E+00,4.0224023438E+02,4.0283189025E+02,9.2263825027E-02
2020-09-17,05:14:06.448,260.21813020,6245.235125,261.21813020,1600319646.449,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458629E+00,1.9729318851E+00,4.0224023438E+02,4.0283189025E+02,9.2263825027E-02
2020-09-17,05:14:06.470,260.21813045,6245.235131,261.21813045,1600319646.471,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458629E+00,1.9729314746E+00,4.0224023438E+02,4.0283178838E+02,9.2232073650E-02
2020-09-17,05:14:06.496,260.21813075,6245.235138,261.21813075,1600319646.497,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458629E+00,1.9729310641E+00,4.0220923774E+02,4.0280064429E+02,9.2232073650E-02
2020-09-17,05:14:06.529,260.21813112,6245.235147,261.21813112,1600319646.529,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697652316E+00,1.9721494879E+00,4.0220923774E+02,4.0280064429E+02,9.2232073650E-02
2020-09-17,05:14:06.549,260.21813137,6245.235153,261.21813137,1600319646.550,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697652316E+00,1.9721491496E+00,4.0220923774E+02,4.0280056033E+02,9.2205901883E-02
2020-09-17,05:14:06.571,260.21813161,6245.235159,261.21813161,1600319646.571,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697652316E+00,1.9721488114E+00,4.0217715942E+02,4.0276835089E+02,9.2205901883E-02
2020-09-17,05:14:06.598,260.21813192,6245.235166,261.21813192,1600319646.598,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254207E+00,1.9726095573E+00,4.0217715942E+02,4.0276835089E+02,9.2205901883E-02
2020-09-17,05:14:06.621,260.21813219,6245.235173,261.21813219,1600319646.621,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254207E+00,1.9726129409E+00,4.0217715942E+02,4.0276919057E+02,9.2467658251E-02
2020-09-17,05:14:06.644,260.21813245,6245.235179,261.21813245,1600319646.644,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254207E+00,1.9726163245E+00,4.0231489380E+02,4.0290796768E+02,9.2467658251E-02
2020-09-17,05:14:06.673,260.21813279,6245.235187,261.21813279,1600319646.673,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306054E+00,1.9724212729E+00,4.0231489380E+02,4.0290796768E+02,9.2467658251E-02
2020-09-17,05:14:06.694,260.21813303,6245.235193,261.21813303,1600319646.694,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306054E+00,1.9724170043E+00,4.0231489380E+02,4.0290690791E+02,9.2137408146E-02
2020-09-17,05:14:06.714,260.21813328,6245.235199,261.21813328,1600319646.715,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306054E+00,1.9724127358E+00,4.0214327859E+02,4.0273398086E+02,9.2137408146E-02
2020-09-17,05:14:06.743,260.21813361,6245.235207,261.21813361,1600319646.744,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715105039E+00,1.9738944237E+00,4.0214327859E+02,4.0273398086E+02,9.2137408146E-02
2020-09-17,05:14:06.765,260.21813385,6245.235213,261.21813385,1600319646.765,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715105039E+00,1.9738958328E+00,4.0214327859E+02,4.0273433027E+02,9.2246341765E-02
2020-09-17,05:14:06.786,260.21813411,6245.235219,261.21813411,1600319646.787,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715105039E+00,1.9738972418E+00,4.0211450195E+02,4.0270586073E+02,9.2246341765E-02
2020-09-17,05:14:06.815,260.21813444,6245.235227,261.21813444,1600319646.816,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586269E+00,1.9728440914E+00,4.0211450195E+02,4.0270586073E+02,9.2246341765E-02
2020-09-17,05:14:06.836,260.21813469,6245.235232,261.21813469,1600319646.837,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586269E+00,1.9728463491E+00,4.0211450195E+02,4.0270642085E+02,9.2420977323E-02
2020-09-17,05:14:06.858,260.21813493,6245.235238,261.21813493,1600319646.858,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586269E+00,1.9728486068E+00,4.0221618600E+02,4.0280881484E+02,9.2420977323E-02
2020-09-17,05:14:06.888,260.21813529,6245.235247,261.21813529,1600319646.889,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182766E+00,1.9721073585E+00,4.0221618600E+02,4.0280881484E+02,9.2420977323E-02
2020-09-17,05:14:06.915,260.21813560,6245.235254,261.21813560,1600319646.916,0,963,1.5149888611E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182766E+00,1.9721072254E+00,4.0221618600E+02,4.0280878180E+02,9.2410676816E-02
2020-09-17,05:14:06.937,260.21813584,6245.235260,261.21813584,1600319646.937,0,963,1.5151070251E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182766E+00,1.9721070923E+00,4.0214225707E+02,4.0273471091E+02,9.2410676816E-02
2020-09-17,05:14:06.963,260.21813615,6245.235268,261.21813615,1600319646.963,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757365E+00,1.9725651070E+00,4.0214225707E+02,4.0273471091E+02,9.2410676816E-02
2020-09-17,05:14:06.983,260.21813639,6245.235273,261.21813639,1600319646.984,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757365E+00,1.9725639466E+00,4.0214225707E+02,4.0273442297E+02,9.2320910867E-02
2020-09-17,05:14:07.006,260.21813664,6245.235279,261.21813664,1600319647.006,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757365E+00,1.9725627863E+00,4.0208865295E+02,4.0268045202E+02,9.2320910867E-02
2020-09-17,05:14:07.033,260.21813697,6245.235287,261.21813697,1600319647.034,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362191E+00,1.9732240691E+00,4.0208865295E+02,4.0268045202E+02,9.2320910867E-02
2020-09-17,05:14:07.055,260.21813721,6245.235293,261.21813721,1600319647.055,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362191E+00,1.9732246042E+00,4.0208865295E+02,4.0268058474E+02,9.2362291693E-02
2020-09-17,05:14:07.075,260.21813745,6245.235299,261.21813745,1600319647.076,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362191E+00,1.9732251393E+00,4.0226126460E+02,4.0285358327E+02,9.2362291693E-02
2020-09-17,05:14:07.108,260.21813784,6245.235308,261.21813784,1600319647.109,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449741E+00,1.9722326927E+00,4.0226126460E+02,4.0285358327E+02,9.2362291693E-02
2020-09-17,05:14:07.131,260.21813809,6245.235314,261.21813809,1600319647.131,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449741E+00,1.9722327356E+00,4.0226126460E+02,4.0285359391E+02,9.2365608341E-02
2020-09-17,05:14:07.154,260.21813836,6245.235321,261.21813836,1600319647.154,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449741E+00,1.9722327784E+00,4.0222967792E+02,4.0282197136E+02,9.2365608341E-02
2020-09-17,05:14:07.184,260.21813870,6245.235329,261.21813870,1600319647.184,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463877E+00,1.9732354059E+00,4.0222967792E+02,4.0282197136E+02,9.2365608341E-02
2020-09-17,05:14:07.204,260.21813895,6245.235335,261.21813895,1600319647.205,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463877E+00,1.9732358980E+00,4.0222967792E+02,4.0282209344E+02,9.2403660790E-02
2020-09-17,05:14:07.229,260.21813922,6245.235341,261.21813922,1600319647.229,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463877E+00,1.9732363900E+00,4.0219898213E+02,4.0279147452E+02,9.2403660790E-02
2020-09-17,05:14:07.256,260.21813955,6245.235349,261.21813955,1600319647.257,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441230E+00,1.9733342438E+00,4.0219898213E+02,4.0279147452E+02,9.2403660790E-02
2020-09-17,05:14:07.292,260.21813995,6245.235359,261.21813995,1600319647.292,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441230E+00,1.9733313361E+00,4.0219898213E+02,4.0279075315E+02,9.2178798336E-02
2020-09-17,05:14:07.325,260.21814034,6245.235368,261.21814034,1600319647.325,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441230E+00,1.9733284284E+00,4.0222296155E+02,4.0281404644E+02,9.2178798336E-02
2020-09-17,05:14:07.351,260.21814065,6245.235376,261.21814065,1600319647.352,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406726E+00,1.9732248529E+00,4.0222296155E+02,4.0281404644E+02,9.2178798336E-02
2020-09-17,05:14:07.374,260.21814090,6245.235382,261.21814090,1600319647.374,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406726E+00,1.9732246380E+00,4.0222296155E+02,4.0281399314E+02,9.2162183303E-02
2020-09-17,05:14:07.394,260.21814115,6245.235387,261.21814115,1600319647.395,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406726E+00,1.9732244232E+00,4.0217489610E+02,4.0276580376E+02,9.2162183303E-02
2020-09-17,05:14:07.423,260.21814147,6245.235395,261.21814147,1600319647.423,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479765E+00,1.9729313731E+00,4.0217489610E+02,4.0276580376E+02,9.2162183303E-02
2020-09-17,05:14:07.444,260.21814172,6245.235401,261.21814172,1600319647.445,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479765E+00,1.9729315685E+00,4.0217489610E+02,4.0276585224E+02,9.2177295620E-02
2020-09-17,05:14:07.466,260.21814197,6245.235407,261.21814197,1600319647.466,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479765E+00,1.9729317638E+00,4.0216437898E+02,4.0275536814E+02,9.2177295620E-02
2020-09-17,05:14:07.492,260.21814227,6245.235414,261.21814227,1600319647.492,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845076E+00,1.9718670084E+00,4.0216437898E+02,4.0275536814E+02,9.2177295620E-02
2020-09-17,05:14:07.513,260.21814251,6245.235420,261.21814251,1600319647.513,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845076E+00,1.9718696506E+00,4.0216437898E+02,4.0275602406E+02,9.2381774768E-02
2020-09-17,05:14:07.536,260.21814279,6245.235427,261.21814279,1600319647.537,0,963,1.5151365662E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845076E+00,1.9718722928E+00,4.0229392310E+02,4.0288641489E+02,9.2381774768E-02
2020-09-17,05:14:07.562,260.21814309,6245.235434,261.21814309,1600319647.563,0,963,1.5154801636E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757662E+00,1.9724642683E+00,4.0229392310E+02,4.0288641489E+02,9.2381774768E-02
2020-09-17,05:14:07.584,260.21814333,6245.235440,261.21814333,1600319647.584,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757662E+00,1.9724620073E+00,4.0229392310E+02,4.0288585360E+02,9.2206852009E-02
2020-09-17,05:14:07.611,260.21814365,6245.235448,261.21814365,1600319647.611,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757662E+00,1.9724597464E+00,4.0218203110E+02,4.0277323583E+02,9.2206852009E-02
2020-09-17,05:14:07.641,260.21814400,6245.235456,261.21814400,1600319647.642,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695572383E+00,1.9719405910E+00,4.0218203110E+02,4.0277323583E+02,9.2206852009E-02
2020-09-17,05:14:07.663,260.21814425,6245.235462,261.21814425,1600319647.663,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695572383E+00,1.9719404352E+00,4.0218203110E+02,4.0277319715E+02,9.2194794695E-02
2020-09-17,05:14:07.684,260.21814449,6245.235468,261.21814449,1600319647.684,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695572383E+00,1.9719402794E+00,4.0225625207E+02,4.0284748853E+02,9.2194794695E-02
2020-09-17,05:14:07.710,260.21814479,6245.235475,261.21814479,1600319647.710,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367232E+00,1.9725204654E+00,4.0225625207E+02,4.0284748853E+02,9.2194794695E-02
2020-09-17,05:14:07.730,260.21814503,6245.235481,261.21814503,1600319647.731,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367232E+00,1.9725206338E+00,4.0225625207E+02,4.0284753034E+02,9.2207824850E-02
2020-09-17,05:14:07.752,260.21814528,6245.235487,261.21814528,1600319647.752,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367232E+00,1.9725208023E+00,4.0215802105E+02,4.0274919672E+02,9.2207824850E-02
2020-09-17,05:14:07.779,260.21814559,6245.235494,261.21814559,1600319647.779,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544909E+00,1.9731393175E+00,4.0215802105E+02,4.0274919672E+02,9.2207824850E-02
2020-09-17,05:14:07.801,260.21814584,6245.235500,261.21814584,1600319647.801,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544909E+00,1.9731394858E+00,4.0215802105E+02,4.0274923849E+02,9.2220845105E-02
2020-09-17,05:14:07.821,260.21814608,6245.235506,261.21814608,1600319647.821,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544909E+00,1.9731396542E+00,4.0220822911E+02,4.0279956213E+02,9.2220845105E-02
2020-09-17,05:14:07.849,260.21814641,6245.235514,261.21814641,1600319647.850,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715542179E+00,1.9739403492E+00,4.0220822911E+02,4.0279956213E+02,9.2220845105E-02
2020-09-17,05:14:07.871,260.21814666,6245.235520,261.21814666,1600319647.871,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715542179E+00,1.9739399858E+00,4.0220822911E+02,4.0279947201E+02,9.2192754595E-02
2020-09-17,05:14:07.892,260.21814691,6245.235526,261.21814691,1600319647.893,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715542179E+00,1.9739396225E+00,4.0223894947E+02,4.0283014741E+02,9.2192754595E-02
2020-09-17,05:14:07.921,260.21814723,6245.235534,261.21814723,1600319647.921,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623977E+00,1.9725461182E+00,4.0223894947E+02,4.0283014741E+02,9.2192754595E-02
2020-09-17,05:14:07.941,260.21814748,6245.235539,261.21814748,1600319647.942,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623977E+00,1.9725452773E+00,4.0223894947E+02,4.0282993870E+02,9.2127703446E-02
2020-09-17,05:14:07.963,260.21814772,6245.235545,261.21814772,1600319647.963,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623977E+00,1.9725444365E+00,4.0227141083E+02,4.0286223904E+02,9.2127703446E-02
2020-09-17,05:14:07.994,260.21814809,6245.235554,261.21814809,1600319647.995,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530133E+00,1.9732358871E+00,4.0227141083E+02,4.0286223904E+02,9.2127703446E-02
2020-09-17,05:14:08.020,260.21814839,6245.235561,261.21814839,1600319648.021,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530133E+00,1.9732378927E+00,4.0227141083E+02,4.0286273670E+02,9.2282808325E-02
2020-09-17,05:14:08.042,260.21814863,6245.235567,261.21814863,1600319648.042,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530133E+00,1.9732398983E+00,4.0220231252E+02,4.0279403441E+02,9.2282808325E-02
2020-09-17,05:14:08.068,260.21814894,6245.235574,261.21814894,1600319648.068,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723577E+00,1.9730590239E+00,4.0220231252E+02,4.0279403441E+02,9.2282808325E-02
2020-09-17,05:14:08.088,260.21814918,6245.235580,261.21814918,1600319648.089,0,963,1.5157092285E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723577E+00,1.9730582302E+00,4.0220231252E+02,4.0279383745E+02,9.2221414595E-02
2020-09-17,05:14:08.109,260.21814942,6245.235586,261.21814942,1600319648.110,0,963,1.5152068939E+02,5.9999717712E+01,2.7393750000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723577E+00,1.9730574364E+00,4.0216295734E+02,4.0275422746E+02,9.2221414595E-02
2020-09-17,05:14:08.138,260.21814976,6245.235594,261.21814976,1600319648.139,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289100E+00,1.9728136940E+00,4.0216295734E+02,4.0275422746E+02,9.2221414595E-02
2020-09-17,05:14:08.160,260.21815000,6245.235600,261.21815000,1600319648.160,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289100E+00,1.9728137691E+00,4.0216295734E+02,4.0275424609E+02,9.2227221991E-02
2020-09-17,05:14:08.183,260.21815027,6245.235606,261.21815027,1600319648.183,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289100E+00,1.9728138442E+00,4.0221289285E+02,4.0280427365E+02,9.2227221991E-02
2020-09-17,05:14:08.213,260.21815061,6245.235615,261.21815061,1600319648.213,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740484E+00,1.9722583110E+00,4.0221289285E+02,4.0280427365E+02,9.2227221991E-02
2020-09-17,05:14:08.233,260.21815086,6245.235621,261.21815086,1600319648.234,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740484E+00,1.9722591284E+00,4.0221289285E+02,4.0280447655E+02,9.2290466919E-02
2020-09-17,05:14:08.255,260.21815110,6245.235626,261.21815110,1600319648.255,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740484E+00,1.9722599457E+00,4.0210664087E+02,4.0269827113E+02,9.2290466919E-02
2020-09-17,05:14:08.283,260.21815144,6245.235634,261.21815144,1600319648.284,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111228E+00,1.9732982763E+00,4.0210664087E+02,4.0269827113E+02,9.2290466919E-02
2020-09-17,05:14:08.305,260.21815168,6245.235640,261.21815168,1600319648.305,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111228E+00,1.9732962272E+00,4.0210664087E+02,4.0269776289E+02,9.2132002204E-02
2020-09-17,05:14:08.325,260.21815192,6245.235646,261.21815192,1600319648.326,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111228E+00,1.9732941781E+00,4.0225474108E+02,4.0284557239E+02,9.2132002204E-02
2020-09-17,05:14:08.355,260.21815226,6245.235654,261.21815226,1600319648.355,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328654E+00,1.9720143750E+00,4.0225474108E+02,4.0284557239E+02,9.2132002204E-02
2020-09-17,05:14:08.390,260.21815266,6245.235664,261.21815266,1600319648.390,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328654E+00,1.9720167535E+00,4.0225474108E+02,4.0284616293E+02,9.2316059505E-02
2020-09-17,05:14:08.421,260.21815302,6245.235673,261.21815302,1600319648.421,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328654E+00,1.9720191320E+00,4.0211290014E+02,4.0270470379E+02,9.2316059505E-02
2020-09-17,05:14:08.447,260.21815332,6245.235680,261.21815332,1600319648.447,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420230E+00,1.9730295123E+00,4.0211290014E+02,4.0270470379E+02,9.2316059505E-02
2020-09-17,05:14:08.467,260.21815356,6245.235686,261.21815356,1600319648.468,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420230E+00,1.9730293383E+00,4.0211290014E+02,4.0270466062E+02,9.2302600798E-02
2020-09-17,05:14:08.489,260.21815381,6245.235691,261.21815381,1600319648.489,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420230E+00,1.9730291643E+00,4.0224401680E+02,4.0283592705E+02,9.2302600798E-02
2020-09-17,05:14:08.516,260.21815412,6245.235699,261.21815412,1600319648.516,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772197E+00,1.9724636768E+00,4.0224401680E+02,4.0283592705E+02,9.2302600798E-02
2020-09-17,05:14:08.536,260.21815436,6245.235705,261.21815436,1600319648.537,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772197E+00,1.9724593717E+00,4.0224401680E+02,4.0283485844E+02,9.1969535923E-02
2020-09-17,05:14:08.558,260.21815461,6245.235711,261.21815461,1600319648.558,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772197E+00,1.9724550667E+00,4.0231994886E+02,4.0290983324E+02,9.1969535923E-02
2020-09-17,05:14:08.584,260.21815491,6245.235718,261.21815491,1600319648.584,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610339E+00,1.9723387407E+00,4.0231994886E+02,4.0290983324E+02,9.1969535923E-02
2020-09-17,05:14:08.608,260.21815519,6245.235724,261.21815519,1600319648.608,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610339E+00,1.9723429441E+00,4.0231994886E+02,4.0291087686E+02,9.2294756539E-02
2020-09-17,05:14:08.630,260.21815544,6245.235731,261.21815544,1600319648.630,0,963,1.5149916077E+02,5.9999717712E+01,2.7375000000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610339E+00,1.9723471475E+00,4.0212367658E+02,4.0271535943E+02,9.2294756539E-02
2020-09-17,05:14:08.658,260.21815578,6245.235739,261.21815578,1600319648.659,0,963,1.5149367218E+02,5.9999717712E+01,2.7393750000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003894E+00,1.9727870351E+00,4.0212367658E+02,4.0271535943E+02,9.2294756539E-02
2020-09-17,05:14:08.680,260.21815603,6245.235745,261.21815603,1600319648.681,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003894E+00,1.9727893821E+00,4.0212367658E+02,4.0271594173E+02,9.2476303490E-02
2020-09-17,05:14:08.707,260.21815634,6245.235752,261.21815634,1600319648.708,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003894E+00,1.9727917291E+00,4.0223719427E+02,4.0283020907E+02,9.2476303490E-02
2020-09-17,05:14:08.742,260.21815674,6245.235762,261.21815674,1600319648.742,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908608E+00,1.9729824316E+00,4.0223719427E+02,4.0283020907E+02,9.2476303490E-02
2020-09-17,05:14:08.763,260.21815698,6245.235768,261.21815698,1600319648.763,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908608E+00,1.9729796387E+00,4.0223719427E+02,4.0282951601E+02,9.2260285098E-02
2020-09-17,05:14:08.785,260.21815723,6245.235774,261.21815723,1600319648.785,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908608E+00,1.9729768459E+00,4.0217456405E+02,4.0276610061E+02,9.2260285098E-02
2020-09-17,05:14:08.816,260.21815760,6245.235782,261.21815760,1600319648.817,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698651955E+00,1.9722503020E+00,4.0217456405E+02,4.0276610061E+02,9.2260285098E-02
2020-09-17,05:14:08.842,260.21815789,6245.235789,261.21815789,1600319648.842,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698651955E+00,1.9722493781E+00,4.0217456405E+02,4.0276587128E+02,9.2188796066E-02
2020-09-17,05:14:08.862,260.21815814,6245.235795,261.21815814,1600319648.863,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698651955E+00,1.9722484542E+00,4.0217867732E+02,4.0276976128E+02,9.2188796066E-02
2020-09-17,05:14:08.888,260.21815844,6245.235802,261.21815844,1600319648.889,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595653E+00,1.9725431801E+00,4.0217867732E+02,4.0276976128E+02,9.2188796066E-02
2020-09-17,05:14:08.913,260.21815872,6245.235809,261.21815872,1600319648.913,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595653E+00,1.9725436193E+00,4.0217867732E+02,4.0276987028E+02,9.2222776074E-02
2020-09-17,05:14:08.934,260.21815896,6245.235815,261.21815896,1600319648.934,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595653E+00,1.9725440585E+00,4.0213252488E+02,4.0272375899E+02,9.2222776074E-02
2020-09-17,05:14:08.960,260.21815926,6245.235822,261.21815926,1600319648.960,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643966E+00,1.9724487746E+00,4.0213252488E+02,4.0272375899E+02,9.2222776074E-02
2020-09-17,05:14:08.983,260.21815954,6245.235829,261.21815954,1600319648.984,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643966E+00,1.9724493175E+00,4.0213252488E+02,4.0272389372E+02,9.2264781917E-02
2020-09-17,05:14:09.005,260.21815978,6245.235835,261.21815978,1600319649.005,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643966E+00,1.9724498605E+00,4.0225566394E+02,4.0284734864E+02,9.2264781917E-02
2020-09-17,05:14:09.033,260.21816012,6245.235843,261.21816012,1600319649.034,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292198E+00,1.9723145201E+00,4.0225566394E+02,4.0284734864E+02,9.2264781917E-02
2020-09-17,05:14:09.055,260.21816036,6245.235849,261.21816036,1600319649.055,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292198E+00,1.9723144898E+00,4.0225566394E+02,4.0284734114E+02,9.2262442618E-02
2020-09-17,05:14:09.078,260.21816063,6245.235855,261.21816063,1600319649.078,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292198E+00,1.9723144596E+00,4.0218194708E+02,4.0277350835E+02,9.2262442618E-02
2020-09-17,05:14:09.112,260.21816103,6245.235865,261.21816103,1600319649.113,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956749E+00,1.9730818427E+00,4.0218194708E+02,4.0277350835E+02,9.2262442618E-02
2020-09-17,05:14:09.138,260.21816133,6245.235872,261.21816133,1600319649.139,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956749E+00,1.9730840663E+00,4.0218194708E+02,4.0277406003E+02,9.2434419452E-02
2020-09-17,05:14:09.160,260.21816157,6245.235878,261.21816157,1600319649.160,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956749E+00,1.9730862899E+00,4.0220730076E+02,4.0280000275E+02,9.2434419452E-02
2020-09-17,05:14:09.188,260.21816191,6245.235886,261.21816191,1600319649.189,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774325E+00,1.9729679041E+00,4.0220730076E+02,4.0280000275E+02,9.2434419452E-02
2020-09-17,05:14:09.210,260.21816216,6245.235892,261.21816216,1600319649.211,0,963,1.5148086548E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774325E+00,1.9729662646E+00,4.0220730076E+02,4.0279959593E+02,9.2307609334E-02
2020-09-17,05:14:09.230,260.21816240,6245.235897,261.21816240,1600319649.231,0,963,1.5150863342E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774325E+00,1.9729646251E+00,4.0226903506E+02,4.0286101426E+02,9.2307609334E-02
2020-09-17,05:14:09.259,260.21816273,6245.235906,261.21816273,1600319649.260,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179325E+00,1.9726046896E+00,4.0226903506E+02,4.0286101426E+02,9.2307609334E-02
2020-09-17,05:14:09.280,260.21816297,6245.235911,261.21816297,1600319649.281,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179325E+00,1.9726053522E+00,4.0226903506E+02,4.0286117872E+02,9.2358866217E-02
2020-09-17,05:14:09.302,260.21816322,6245.235917,261.21816322,1600319649.302,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179325E+00,1.9726060147E+00,4.0222751929E+02,4.0281976629E+02,9.2358866217E-02
2020-09-17,05:14:09.331,260.21816355,6245.235925,261.21816355,1600319649.331,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748265E+00,1.9730634625E+00,4.0222751929E+02,4.0281976629E+02,9.2358866217E-02
2020-09-17,05:14:09.351,260.21816380,6245.235931,261.21816380,1600319649.352,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748265E+00,1.9730616688E+00,4.0222751929E+02,4.0281932123E+02,9.2220141812E-02
2020-09-17,05:14:09.374,260.21816405,6245.235937,261.21816405,1600319649.374,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748265E+00,1.9730598752E+00,4.0220441198E+02,4.0279573488E+02,9.2220141812E-02
2020-09-17,05:14:09.400,260.21816435,6245.235944,261.21816435,1600319649.400,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959979E+00,1.9727807091E+00,4.0220441198E+02,4.0279573488E+02,9.2220141812E-02
2020-09-17,05:14:09.421,260.21816459,6245.235950,261.21816459,1600319649.421,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959979E+00,1.9727810346E+00,4.0220441198E+02,4.0279581564E+02,9.2245315363E-02
2020-09-17,05:14:09.441,260.21816484,6245.235956,261.21816484,1600319649.442,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959979E+00,1.9727813600E+00,4.0208914741E+02,4.0268046232E+02,9.2245315363E-02
2020-09-17,05:14:09.467,260.21816514,6245.235963,261.21816514,1600319649.468,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151268E+00,1.9735013596E+00,4.0208914741E+02,4.0268046232E+02,9.2245315363E-02
2020-09-17,05:14:09.500,260.21816551,6245.235972,261.21816551,1600319649.500,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151268E+00,1.9735034787E+00,4.0208914741E+02,4.0268098785E+02,9.2409179836E-02
2020-09-17,05:14:09.536,260.21816593,6245.235982,261.21816593,1600319649.536,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151268E+00,1.9735055978E+00,4.0217032029E+02,4.0276280586E+02,9.2409179836E-02
2020-09-17,05:14:09.565,260.21816626,6245.235990,261.21816626,1600319649.565,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058192E+00,1.9732960363E+00,4.0217032029E+02,4.0276280586E+02,9.2409179836E-02
2020-09-17,05:14:09.586,260.21816652,6245.235996,261.21816652,1600319649.587,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058192E+00,1.9732967480E+00,4.0217032029E+02,4.0276298240E+02,9.2464213741E-02
2020-09-17,05:14:09.608,260.21816676,6245.236002,261.21816676,1600319649.608,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058192E+00,1.9732974596E+00,4.0222177614E+02,4.0281469064E+02,9.2464213741E-02
2020-09-17,05:14:09.635,260.21816708,6245.236010,261.21816708,1600319649.636,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311806E+00,1.9722215170E+00,4.0222177614E+02,4.0281469064E+02,9.2464213741E-02
2020-09-17,05:14:09.657,260.21816734,6245.236016,261.21816734,1600319649.658,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311806E+00,1.9722189824E+00,4.0222177614E+02,4.0281406145E+02,9.2268095468E-02
2020-09-17,05:14:09.678,260.21816758,6245.236022,261.21816758,1600319649.679,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311806E+00,1.9722164478E+00,4.0224037611E+02,4.0283205959E+02,9.2268095468E-02
2020-09-17,05:14:09.707,260.21816792,6245.236030,261.21816792,1600319649.708,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516729E+00,1.9722369649E+00,4.0224037611E+02,4.0283205959E+02,9.2268095468E-02
2020-09-17,05:14:09.729,260.21816816,6245.236036,261.21816816,1600319649.729,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516729E+00,1.9722357553E+00,4.0224037611E+02,4.0283175931E+02,9.2174502279E-02
2020-09-17,05:14:09.750,260.21816840,6245.236042,261.21816840,1600319649.750,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516729E+00,1.9722345457E+00,4.0219145439E+02,4.0278246542E+02,9.2174502279E-02
2020-09-17,05:14:09.780,260.21816876,6245.236050,261.21816876,1600319649.781,0,963,1.5151171875E+02,5.9999717712E+01,2.7437500000E+01,6.0223289490E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904207E+00,1.9736750339E+00,4.0219145439E+02,4.0278246542E+02,9.2174502279E-02
2020-09-17,05:14:09.802,260.21816900,6245.236056,261.21816900,1600319649.802,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904207E+00,1.9736736176E+00,4.0219145439E+02,4.0278211411E+02,9.2064992162E-02
2020-09-17,05:14:09.828,260.21816932,6245.236064,261.21816932,1600319649.829,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904207E+00,1.9736722012E+00,4.0216969330E+02,4.0275996978E+02,9.2064992162E-02
2020-09-17,05:14:09.861,260.21816970,6245.236073,261.21816970,1600319649.862,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738330E+00,1.9727545060E+00,4.0216969330E+02,4.0275996978E+02,9.2064992162E-02
2020-09-17,05:14:09.884,260.21816995,6245.236079,261.21816995,1600319649.884,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738330E+00,1.9727600289E+00,4.0216969330E+02,4.0276134023E+02,9.2492219549E-02
2020-09-17,05:14:09.904,260.21817020,6245.236085,261.21817020,1600319649.905,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738330E+00,1.9727655519E+00,4.0227290723E+02,4.0286607682E+02,9.2492219549E-02
2020-09-17,05:14:09.934,260.21817053,6245.236093,261.21817053,1600319649.934,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047621E+00,1.9723960331E+00,4.0227290723E+02,4.0286607682E+02,9.2492219549E-02
2020-09-17,05:14:09.954,260.21817078,6245.236099,261.21817078,1600319649.955,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047621E+00,1.9723949219E+00,4.0227290723E+02,4.0286580097E+02,9.2406248778E-02
2020-09-17,05:14:09.976,260.21817102,6245.236104,261.21817102,1600319649.976,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047621E+00,1.9723938107E+00,4.0221840520E+02,4.0281094281E+02,9.2406248778E-02
2020-09-17,05:14:10.006,260.21817137,6245.236113,261.21817137,1600319650.006,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946399E+00,1.9723836762E+00,4.0221840520E+02,4.0281094281E+02,9.2406248778E-02
2020-09-17,05:14:10.026,260.21817160,6245.236118,261.21817160,1600319650.026,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946399E+00,1.9723816403E+00,4.0221840520E+02,4.0281043746E+02,9.2248729783E-02
2020-09-17,05:14:10.046,260.21817184,6245.236124,261.21817184,1600319650.047,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946399E+00,1.9723796044E+00,4.0222491334E+02,4.0281644982E+02,9.2248729783E-02
2020-09-17,05:14:10.073,260.21817215,6245.236132,261.21817215,1600319650.074,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202944E+00,1.9725054110E+00,4.0222491334E+02,4.0281644982E+02,9.2248729783E-02
2020-09-17,05:14:10.095,260.21817240,6245.236138,261.21817240,1600319650.095,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202944E+00,1.9725050344E+00,4.0222491334E+02,4.0281635634E+02,9.2219593718E-02
2020-09-17,05:14:10.115,260.21817264,6245.236143,261.21817264,1600319650.116,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202944E+00,1.9725046578E+00,4.0227470234E+02,4.0286612507E+02,9.2219593718E-02
2020-09-17,05:14:10.144,260.21817297,6245.236151,261.21817297,1600319650.145,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983014E+00,1.9729832433E+00,4.0227470234E+02,4.0286612507E+02,9.2219593718E-02
2020-09-17,05:14:10.165,260.21817322,6245.236157,261.21817322,1600319650.166,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983014E+00,1.9729851996E+00,4.0227470234E+02,4.0286661057E+02,9.2370906049E-02
2020-09-17,05:14:10.187,260.21817346,6245.236163,261.21817346,1600319650.187,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983014E+00,1.9729871559E+00,4.0228293165E+02,4.0287533751E+02,9.2370906049E-02
2020-09-17,05:14:10.219,260.21817383,6245.236172,261.21817383,1600319650.219,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874701E+00,1.9727760691E+00,4.0228293165E+02,4.0287533751E+02,9.2370906049E-02
2020-09-17,05:14:10.244,260.21817413,6245.236179,261.21817413,1600319650.245,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874701E+00,1.9727739878E+00,4.0228293165E+02,4.0287482092E+02,9.2209911257E-02
2020-09-17,05:14:10.266,260.21817438,6245.236185,261.21817438,1600319650.266,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874701E+00,1.9727719065E+00,4.0225107934E+02,4.0284240520E+02,9.2209911257E-02
2020-09-17,05:14:10.293,260.21817470,6245.236193,261.21817470,1600319650.294,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454752E+00,1.9731303449E+00,4.0225107934E+02,4.0284240520E+02,9.2209911257E-02
2020-09-17,05:14:10.318,260.21817498,6245.236199,261.21817498,1600319650.318,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454752E+00,1.9731296590E+00,4.0225107934E+02,4.0284223502E+02,9.2156867928E-02
2020-09-17,05:14:10.338,260.21817522,6245.236205,261.21817522,1600319650.339,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454752E+00,1.9731289732E+00,4.0228997741E+02,4.0288102004E+02,9.2156867928E-02
2020-09-17,05:14:10.365,260.21817553,6245.236213,261.21817553,1600319650.366,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662467E+00,1.9728494070E+00,4.0228997741E+02,4.0288102004E+02,9.2156867928E-02
2020-09-17,05:14:10.387,260.21817578,6245.236219,261.21817578,1600319650.387,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662467E+00,1.9728476821E+00,4.0228997741E+02,4.0288059193E+02,9.2023446042E-02
2020-09-17,05:14:10.407,260.21817602,6245.236224,261.21817602,1600319650.408,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662467E+00,1.9728459572E+00,4.0231015225E+02,4.0290036825E+02,9.2023446042E-02
2020-09-17,05:14:10.436,260.21817634,6245.236232,261.21817634,1600319650.436,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312901E+00,1.9728109583E+00,4.0231015225E+02,4.0290036825E+02,9.2023446042E-02
2020-09-17,05:14:10.460,260.21817662,6245.236239,261.21817662,1600319650.460,0,963,1.5157160950E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312901E+00,1.9728142370E+00,4.0231015225E+02,4.0290118208E+02,9.2277063329E-02
2020-09-17,05:14:10.480,260.21817686,6245.236245,261.21817686,1600319650.481,0,963,1.5150274811E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312901E+00,1.9728175158E+00,4.0223888727E+02,4.0283062611E+02,9.2277063329E-02
2020-09-17,05:14:10.507,260.21817718,6245.236252,261.21817718,1600319650.508,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587239E+00,1.9728449828E+00,4.0223888727E+02,4.0283062611E+02,9.2277063329E-02
2020-09-17,05:14:10.529,260.21817742,6245.236258,261.21817742,1600319650.529,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587239E+00,1.9728450005E+00,4.0223888727E+02,4.0283063050E+02,9.2278433176E-02
2020-09-17,05:14:10.549,260.21817766,6245.236264,261.21817766,1600319650.550,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587239E+00,1.9728450182E+00,4.0220360614E+02,4.0279530186E+02,9.2278433176E-02
2020-09-17,05:14:10.576,260.21817797,6245.236271,261.21817797,1600319650.577,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160085E+00,1.9735030989E+00,4.0220360614E+02,4.0279530186E+02,9.2278433176E-02
2020-09-17,05:14:10.611,260.21817837,6245.236281,261.21817837,1600319650.611,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160085E+00,1.9735016093E+00,4.0220360614E+02,4.0279493233E+02,9.2163246776E-02
2020-09-17,05:14:10.641,260.21817873,6245.236289,261.21817873,1600319650.642,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160085E+00,1.9735001196E+00,4.0218817066E+02,4.0277910465E+02,9.2163246776E-02
2020-09-17,05:14:10.667,260.21817903,6245.236297,261.21817903,1600319650.668,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701607516E+00,1.9725437073E+00,4.0218817066E+02,4.0277910465E+02,9.2163246776E-02
2020-09-17,05:14:10.688,260.21817927,6245.236302,261.21817927,1600319650.689,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701607516E+00,1.9725448896E+00,4.0218817066E+02,4.0277939808E+02,9.2254714546E-02
2020-09-17,05:14:10.710,260.21817951,6245.236308,261.21817951,1600319650.710,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701607516E+00,1.9725460720E+00,4.0207339608E+02,4.0266474811E+02,9.2254714546E-02
2020-09-17,05:14:10.736,260.21817983,6245.236316,261.21817983,1600319650.737,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598210E+00,1.9720445348E+00,4.0207339608E+02,4.0266474811E+02,9.2254714546E-02
2020-09-17,05:14:10.756,260.21818006,6245.236321,261.21818006,1600319650.757,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598210E+00,1.9720430331E+00,4.0207339608E+02,4.0266437544E+02,9.2138508618E-02
2020-09-17,05:14:10.779,260.21818031,6245.236328,261.21818031,1600319650.779,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598210E+00,1.9720415314E+00,4.0214710818E+02,4.0273782313E+02,9.2138508618E-02
2020-09-17,05:14:10.809,260.21818067,6245.236336,261.21818067,1600319650.810,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819854E+00,1.9727645690E+00,4.0214710818E+02,4.0273782313E+02,9.2138508618E-02
2020-09-17,05:14:10.831,260.21818091,6245.236342,261.21818091,1600319650.831,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819854E+00,1.9727682621E+00,4.0214710818E+02,4.0273873947E+02,9.2424185120E-02
2020-09-17,05:14:10.851,260.21818116,6245.236348,261.21818116,1600319650.852,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819854E+00,1.9727719552E+00,4.0219177223E+02,4.0278438568E+02,9.2424185120E-02
2020-09-17,05:14:10.878,260.21818147,6245.236355,261.21818147,1600319650.879,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495314E+00,1.9725392193E+00,4.0219177223E+02,4.0278438568E+02,9.2424185120E-02
2020-09-17,05:14:10.900,260.21818171,6245.236361,261.21818171,1600319650.900,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495314E+00,1.9725364757E+00,4.0219177223E+02,4.0278370477E+02,9.2211933133E-02
2020-09-17,05:14:10.926,260.21818201,6245.236368,261.21818201,1600319650.926,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495314E+00,1.9725337321E+00,4.0224627780E+02,4.0283760958E+02,9.2211933133E-02
2020-09-17,05:14:10.960,260.21818241,6245.236378,261.21818241,1600319650.960,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485379E+00,1.9734338266E+00,4.0224627780E+02,4.0283760958E+02,9.2211933133E-02
2020-09-17,05:14:10.980,260.21818265,6245.236384,261.21818265,1600319650.981,0,963,1.5147323608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485379E+00,1.9734352400E+00,4.0224627780E+02,4.0283796023E+02,9.2321224711E-02
2020-09-17,05:14:11.003,260.21818291,6245.236390,261.21818291,1600319651.003,0,963,1.5147666016E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485379E+00,1.9734366533E+00,4.0223141719E+02,4.0282342840E+02,9.2321224711E-02
2020-09-17,05:14:11.029,260.21818321,6245.236397,261.21818321,1600319651.029,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709587200E+00,1.9733467266E+00,4.0223141719E+02,4.0282342840E+02,9.2321224711E-02
2020-09-17,05:14:11.049,260.21818345,6245.236403,261.21818345,1600319651.050,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709587200E+00,1.9733464265E+00,4.0223141719E+02,4.0282335393E+02,9.2298013407E-02
2020-09-17,05:14:11.071,260.21818369,6245.236409,261.21818369,1600319651.071,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709587200E+00,1.9733461263E+00,4.0223744589E+02,4.0282931704E+02,9.2298013407E-02
2020-09-17,05:14:11.101,260.21818404,6245.236417,261.21818404,1600319651.101,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479112E+00,1.9723340931E+00,4.0223744589E+02,4.0282931704E+02,9.2298013407E-02
2020-09-17,05:14:11.122,260.21818429,6245.236423,261.21818429,1600319651.123,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479112E+00,1.9723328026E+00,4.0223744589E+02,4.0282899670E+02,9.2198166962E-02
2020-09-17,05:14:11.144,260.21818455,6245.236429,261.21818455,1600319651.145,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479112E+00,1.9723315122E+00,4.0227310192E+02,4.0286438479E+02,9.2198166962E-02
2020-09-17,05:14:11.174,260.21818488,6245.236437,261.21818488,1600319651.174,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469436E+00,1.9723305433E+00,4.0227310192E+02,4.0286438479E+02,9.2198166962E-02
2020-09-17,05:14:11.194,260.21818513,6245.236443,261.21818513,1600319651.195,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469436E+00,1.9723339953E+00,4.0227310192E+02,4.0286524176E+02,9.2465250894E-02
2020-09-17,05:14:11.217,260.21818539,6245.236449,261.21818539,1600319651.218,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469436E+00,1.9723374472E+00,4.0212678540E+02,4.0271956653E+02,9.2465250894E-02
2020-09-17,05:14:11.246,260.21818573,6245.236457,261.21818573,1600319651.247,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811114E+00,1.9734729914E+00,4.0212678540E+02,4.0271956653E+02,9.2465250894E-02
2020-09-17,05:14:11.269,260.21818600,6245.236464,261.21818600,1600319651.270,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811114E+00,1.9734711883E+00,4.0212678540E+02,4.0271911931E+02,9.2325821919E-02
2020-09-17,05:14:11.292,260.21818625,6245.236470,261.21818625,1600319651.292,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811114E+00,1.9734693852E+00,4.0215905306E+02,4.0275098725E+02,9.2325821919E-02
2020-09-17,05:14:11.323,260.21818662,6245.236479,261.21818662,1600319651.324,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691555517E+00,1.9715414923E+00,4.0215905306E+02,4.0275098725E+02,9.2325821919E-02
2020-09-17,05:14:11.349,260.21818692,6245.236486,261.21818692,1600319651.350,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691555517E+00,1.9715417554E+00,4.0215905306E+02,4.0275105258E+02,9.2346187133E-02
2020-09-17,05:14:11.371,260.21818716,6245.236492,261.21818716,1600319651.371,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691555517E+00,1.9715420185E+00,4.0228320112E+02,4.0287544874E+02,9.2346187133E-02
2020-09-17,05:14:11.397,260.21818747,6245.236499,261.21818747,1600319651.397,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498909E+00,1.9722371993E+00,4.0228320112E+02,4.0287544874E+02,9.2346187133E-02
2020-09-17,05:14:11.418,260.21818772,6245.236505,261.21818772,1600319651.419,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498909E+00,1.9722371593E+00,4.0228320112E+02,4.0287543881E+02,9.2343092314E-02
2020-09-17,05:14:11.438,260.21818795,6245.236511,261.21818795,1600319651.439,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498909E+00,1.9722371193E+00,4.0215477704E+02,4.0274681573E+02,9.2343092314E-02
2020-09-17,05:14:11.470,260.21818831,6245.236519,261.21818831,1600319651.470,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486535E+00,1.9724361228E+00,4.0215477704E+02,4.0274681573E+02,9.2343092314E-02
2020-09-17,05:14:11.492,260.21818856,6245.236526,261.21818856,1600319651.492,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486535E+00,1.9724350093E+00,4.0215477704E+02,4.0274653941E+02,9.2256949351E-02
2020-09-17,05:14:11.513,260.21818881,6245.236531,261.21818881,1600319651.513,0,963,1.5149035645E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486535E+00,1.9724338959E+00,4.0218609173E+02,4.0277762385E+02,9.2256949351E-02
2020-09-17,05:14:11.542,260.21818914,6245.236539,261.21818914,1600319651.542,0,963,1.5150689697E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985233E+00,1.9726840683E+00,4.0218609173E+02,4.0277762385E+02,9.2256949351E-02
2020-09-17,05:14:11.562,260.21818939,6245.236545,261.21818939,1600319651.563,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985233E+00,1.9726871033E+00,4.0218609173E+02,4.0277837702E+02,9.2491734315E-02
2020-09-17,05:14:11.584,260.21818963,6245.236551,261.21818963,1600319651.584,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985233E+00,1.9726901384E+00,4.0231400944E+02,4.0290723652E+02,9.2491734315E-02
2020-09-17,05:14:11.611,260.21818994,6245.236559,261.21818994,1600319651.611,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621960E+00,1.9722532814E+00,4.0231400944E+02,4.0290723652E+02,9.2491734315E-02
2020-09-17,05:14:11.631,260.21819017,6245.236564,261.21819017,1600319651.631,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621960E+00,1.9722500535E+00,4.0231400944E+02,4.0290643506E+02,9.2241976130E-02
2020-09-17,05:14:11.651,260.21819042,6245.236570,261.21819042,1600319651.652,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621960E+00,1.9722468256E+00,4.0228327521E+02,4.0287485417E+02,9.2241976130E-02
2020-09-17,05:14:11.678,260.21819073,6245.236577,261.21819073,1600319651.679,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159672E+00,1.9726010251E+00,4.0228327521E+02,4.0287485417E+02,9.2241976130E-02
2020-09-17,05:14:11.710,260.21819109,6245.236586,261.21819109,1600319651.710,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159672E+00,1.9725993750E+00,4.0228327521E+02,4.0287444457E+02,9.2114323368E-02
2020-09-17,05:14:11.742,260.21819146,6245.236595,261.21819146,1600319651.742,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159672E+00,1.9725977249E+00,4.0223698545E+02,4.0282767723E+02,9.2114323368E-02
2020-09-17,05:14:11.767,260.21819176,6245.236602,261.21819176,1600319651.768,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578624E+00,1.9727397916E+00,4.0223698545E+02,4.0282767723E+02,9.2114323368E-02
2020-09-17,05:14:11.789,260.21819200,6245.236608,261.21819200,1600319651.789,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578624E+00,1.9727410669E+00,4.0223698545E+02,4.0282799376E+02,9.2212980087E-02
2020-09-17,05:14:11.811,260.21819226,6245.236614,261.21819226,1600319651.811,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578624E+00,1.9727423423E+00,4.0226345712E+02,4.0285482087E+02,9.2212980087E-02
2020-09-17,05:14:11.838,260.21819258,6245.236622,261.21819258,1600319651.839,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989525E+00,1.9728836032E+00,4.0226345712E+02,4.0285482087E+02,9.2212980087E-02
2020-09-17,05:14:11.859,260.21819282,6245.236628,261.21819282,1600319651.860,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989525E+00,1.9728827354E+00,4.0226345712E+02,4.0285460549E+02,9.2145852520E-02
2020-09-17,05:14:11.881,260.21819307,6245.236634,261.21819307,1600319651.881,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989525E+00,1.9728818675E+00,4.0217150286E+02,4.0276230077E+02,9.2145852520E-02
2020-09-17,05:14:11.910,260.21819340,6245.236642,261.21819340,1600319651.910,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082219E+00,1.9730913900E+00,4.0217150286E+02,4.0276230077E+02,9.2145852520E-02
2020-09-17,05:14:11.930,260.21819365,6245.236647,261.21819365,1600319651.931,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082219E+00,1.9730925895E+00,4.0217150286E+02,4.0276259836E+02,9.2238623421E-02
2020-09-17,05:14:11.953,260.21819390,6245.236654,261.21819390,1600319651.953,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082219E+00,1.9730937889E+00,4.0225788333E+02,4.0284940344E+02,9.2238623421E-02
2020-09-17,05:14:11.983,260.21819426,6245.236662,261.21819426,1600319651.984,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045564E+00,1.9732903611E+00,4.0225788333E+02,4.0284940344E+02,9.2238623421E-02
2020-09-17,05:14:12.006,260.21819451,6245.236668,261.21819451,1600319652.006,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045564E+00,1.9732910161E+00,4.0225788333E+02,4.0284956596E+02,9.2289276422E-02
2020-09-17,05:14:12.032,260.21819483,6245.236676,261.21819483,1600319652.033,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045564E+00,1.9732916711E+00,4.0230671305E+02,4.0289863005E+02,9.2289276422E-02
2020-09-17,05:14:12.068,260.21819523,6245.236686,261.21819523,1600319652.068,0,963,1.5157305908E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006680E+00,1.9732877780E+00,4.0230671305E+02,4.0289863005E+02,9.2289276422E-02
2020-09-17,05:14:12.089,260.21819549,6245.236692,261.21819549,1600319652.090,0,963,1.5154787191E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006680E+00,1.9732880102E+00,4.0230671305E+02,4.0289868765E+02,9.2307227358E-02
2020-09-17,05:14:12.109,260.21819572,6245.236697,261.21819572,1600319652.110,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006680E+00,1.9732882423E+00,4.0229616304E+02,4.0288817971E+02,9.2307227358E-02
2020-09-17,05:14:12.137,260.21819603,6245.236705,261.21819603,1600319652.137,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696552607E+00,1.9720413263E+00,4.0229616304E+02,4.0288817971E+02,9.2307227358E-02
2020-09-17,05:14:12.157,260.21819627,6245.236711,261.21819627,1600319652.158,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696552607E+00,1.9720395202E+00,4.0229616304E+02,4.0288773125E+02,9.2167468266E-02
2020-09-17,05:14:12.178,260.21819652,6245.236716,261.21819652,1600319652.179,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696552607E+00,1.9720377141E+00,4.0211902295E+02,4.0270988242E+02,9.2167468266E-02
2020-09-17,05:14:12.207,260.21819685,6245.236724,261.21819685,1600319652.208,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704198E+00,1.9728538592E+00,4.0211902295E+02,4.0270988242E+02,9.2167468266E-02
2020-09-17,05:14:12.229,260.21819709,6245.236730,261.21819709,1600319652.229,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704198E+00,1.9728551071E+00,4.0211902295E+02,4.0271019203E+02,9.2263997460E-02
2020-09-17,05:14:12.250,260.21819735,6245.236736,261.21819735,1600319652.251,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704198E+00,1.9728563550E+00,4.0220911795E+02,4.0280072915E+02,9.2263997460E-02
2020-09-17,05:14:12.279,260.21819767,6245.236744,261.21819767,1600319652.279,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729188E+00,1.9726586149E+00,4.0220911795E+02,4.0280072915E+02,9.2263997460E-02
2020-09-17,05:14:12.299,260.21819792,6245.236750,261.21819792,1600319652.300,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729188E+00,1.9726569882E+00,4.0220911795E+02,4.0280032544E+02,9.2138155147E-02
2020-09-17,05:14:12.321,260.21819816,6245.236756,261.21819816,1600319652.321,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729188E+00,1.9726553615E+00,4.0223680409E+02,4.0282764853E+02,9.2138155147E-02
2020-09-17,05:14:12.349,260.21819850,6245.236764,261.21819850,1600319652.350,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131633E+00,1.9727957755E+00,4.0223680409E+02,4.0282764853E+02,9.2138155147E-02
2020-09-17,05:14:12.371,260.21819874,6245.236770,261.21819874,1600319652.371,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131633E+00,1.9727968700E+00,4.0223680409E+02,4.0282792017E+02,9.2222820825E-02
2020-09-17,05:14:12.392,260.21819899,6245.236776,261.21819899,1600319652.393,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131633E+00,1.9727979646E+00,4.0219720935E+02,4.0278853885E+02,9.2222820825E-02
2020-09-17,05:14:12.428,260.21819941,6245.236786,261.21819941,1600319652.429,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848099E+00,1.9727695769E+00,4.0219720935E+02,4.0278853885E+02,9.2222820825E-02
2020-09-17,05:14:12.454,260.21819971,6245.236793,261.21819971,1600319652.455,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848099E+00,1.9727707083E+00,4.0219720935E+02,4.0278881961E+02,9.2310338696E-02
2020-09-17,05:14:12.476,260.21819995,6245.236799,261.21819995,1600319652.476,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848099E+00,1.9727718397E+00,4.0231920916E+02,4.0291127972E+02,9.2310338696E-02
2020-09-17,05:14:12.503,260.21820027,6245.236806,261.21820027,1600319652.503,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862565E+00,1.9721725611E+00,4.0231920916E+02,4.0291127972E+02,9.2310338696E-02
2020-09-17,05:14:12.523,260.21820051,6245.236812,261.21820051,1600319652.524,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862565E+00,1.9721708502E+00,4.0231920916E+02,4.0291085490E+02,9.2177953796E-02
2020-09-17,05:14:12.545,260.21820075,6245.236818,261.21820075,1600319652.545,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862565E+00,1.9721691393E+00,4.0226217846E+02,4.0285331556E+02,9.2177953796E-02
2020-09-17,05:14:12.571,260.21820105,6245.236825,261.21820105,1600319652.571,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690079943E+00,1.9713899357E+00,4.0226217846E+02,4.0285331556E+02,9.2177953796E-02
2020-09-17,05:14:12.592,260.21820130,6245.236831,261.21820130,1600319652.592,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690079943E+00,1.9713921285E+00,4.0226217846E+02,4.0285386019E+02,9.2347697385E-02
2020-09-17,05:14:12.615,260.21820156,6245.236838,261.21820156,1600319652.615,0,963,1.5153527832E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690079943E+00,1.9713943214E+00,4.0211422849E+02,4.0270623703E+02,9.2347697385E-02
2020-09-17,05:14:12.644,260.21820191,6245.236846,261.21820191,1600319652.645,0,963,1.5151213837E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695311676E+00,1.9719181287E+00,4.0211422849E+02,4.0270623703E+02,9.2347697385E-02
2020-09-17,05:14:12.665,260.21820215,6245.236852,261.21820215,1600319652.666,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695311676E+00,1.9719185187E+00,4.0211422849E+02,4.0270633384E+02,9.2377880292E-02
2020-09-17,05:14:12.687,260.21820240,6245.236858,261.21820240,1600319652.687,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695311676E+00,1.9719189088E+00,4.0222753500E+02,4.0281990403E+02,9.2377880292E-02
2020-09-17,05:14:12.716,260.21820273,6245.236866,261.21820273,1600319652.716,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889140E+00,1.9720768464E+00,4.0222753500E+02,4.0281990403E+02,9.2377880292E-02
2020-09-17,05:14:12.736,260.21820297,6245.236871,261.21820297,1600319652.737,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889140E+00,1.9720733360E+00,4.0222753500E+02,4.0281903253E+02,9.2106239207E-02
2020-09-17,05:14:12.757,260.21820322,6245.236877,261.21820322,1600319652.758,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889140E+00,1.9720698256E+00,4.0219524503E+02,4.0278582365E+02,9.2106239207E-02
2020-09-17,05:14:12.786,260.21820355,6245.236885,261.21820355,1600319652.787,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910245E+00,1.9723723013E+00,4.0219524503E+02,4.0278582365E+02,9.2106239207E-02
2020-09-17,05:14:12.821,260.21820395,6245.236895,261.21820395,1600319652.821,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910245E+00,1.9723750233E+00,4.0219524503E+02,4.0278649927E+02,9.2316845515E-02
2020-09-17,05:14:12.851,260.21820431,6245.236903,261.21820431,1600319652.852,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910245E+00,1.9723777454E+00,4.0219801917E+02,4.0278995313E+02,9.2316845515E-02
2020-09-17,05:14:12.884,260.21820469,6245.236912,261.21820469,1600319652.885,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695347988E+00,1.9719209670E+00,4.0219801917E+02,4.0278995313E+02,9.2316845515E-02
2020-09-17,05:14:12.907,260.21820495,6245.236919,261.21820495,1600319652.908,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695347988E+00,1.9719208229E+00,4.0219801917E+02,4.0278991736E+02,9.2305695070E-02
2020-09-17,05:14:12.928,260.21820520,6245.236925,261.21820520,1600319652.929,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695347988E+00,1.9719206788E+00,4.0223421425E+02,4.0282612993E+02,9.2305695070E-02
2020-09-17,05:14:12.957,260.21820553,6245.236933,261.21820553,1600319652.958,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664734E+00,1.9729536031E+00,4.0223421425E+02,4.0282612993E+02,9.2305695070E-02
2020-09-17,05:14:12.979,260.21820578,6245.236939,261.21820578,1600319652.979,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664734E+00,1.9729545277E+00,4.0223421425E+02,4.0282635937E+02,9.2377207980E-02
2020-09-17,05:14:13.000,260.21820602,6245.236944,261.21820602,1600319653.000,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664734E+00,1.9729554523E+00,4.0228385739E+02,4.0287630505E+02,9.2377207980E-02
2020-09-17,05:14:13.026,260.21820633,6245.236952,261.21820633,1600319653.027,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437255E+00,1.9724320707E+00,4.0228385739E+02,4.0287630505E+02,9.2377207980E-02
2020-09-17,05:14:13.049,260.21820660,6245.236958,261.21820660,1600319653.050,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437255E+00,1.9724306771E+00,4.0228385739E+02,4.0287595908E+02,9.2269386325E-02
2020-09-17,05:14:13.071,260.21820684,6245.236964,261.21820684,1600319653.071,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437255E+00,1.9724292834E+00,4.0221711270E+02,4.0280877024E+02,9.2269386325E-02
2020-09-17,05:14:13.098,260.21820715,6245.236972,261.21820715,1600319653.098,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774671E+00,1.9725631870E+00,4.0221711270E+02,4.0280877024E+02,9.2269386325E-02
2020-09-17,05:14:13.121,260.21820742,6245.236978,261.21820742,1600319653.121,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774671E+00,1.9725623213E+00,4.0221711270E+02,4.0280855539E+02,9.2202416794E-02
2020-09-17,05:14:13.147,260.21820772,6245.236985,261.21820772,1600319653.147,0,963,1.5150956726E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774671E+00,1.9725614556E+00,4.0229342851E+02,4.0288476853E+02,9.2202416794E-02
2020-09-17,05:14:13.178,260.21820809,6245.236994,261.21820809,1600319653.179,0,963,1.5153177795E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997890E+00,1.9722834415E+00,4.0229342851E+02,4.0288476853E+02,9.2202416794E-02
2020-09-17,05:14:13.200,260.21820833,6245.237000,261.21820833,1600319653.200,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997890E+00,1.9722873331E+00,4.0229342851E+02,4.0288573471E+02,9.2503521774E-02
2020-09-17,05:14:13.220,260.21820858,6245.237006,261.21820858,1600319653.221,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997890E+00,1.9722912247E+00,4.0227300002E+02,4.0286624228E+02,9.2503521774E-02
2020-09-17,05:14:13.250,260.21820891,6245.237014,261.21820891,1600319653.250,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204559E+00,1.9721116739E+00,4.0227300002E+02,4.0286624228E+02,9.2503521774E-02
2020-09-17,05:14:13.270,260.21820916,6245.237020,261.21820916,1600319653.271,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204559E+00,1.9721089312E+00,4.0227300002E+02,4.0286556132E+02,9.2291295341E-02
2020-09-17,05:14:13.292,260.21820940,6245.237026,261.21820940,1600319653.292,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204559E+00,1.9721061886E+00,4.0212276127E+02,4.0271442057E+02,9.2291295341E-02
2020-09-17,05:14:13.321,260.21820973,6245.237034,261.21820973,1600319653.321,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693778311E+00,1.9717631489E+00,4.0212276127E+02,4.0271442057E+02,9.2291295341E-02
2020-09-17,05:14:13.342,260.21820998,6245.237039,261.21820998,1600319653.342,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693778311E+00,1.9717630069E+00,4.0212276127E+02,4.0271438533E+02,9.2280309281E-02
2020-09-17,05:14:13.362,260.21821022,6245.237045,261.21821022,1600319653.363,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693778311E+00,1.9717628650E+00,4.0225967492E+02,4.0285146516E+02,9.2280309281E-02
2020-09-17,05:14:13.388,260.21821052,6245.237052,261.21821052,1600319653.389,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113081E+00,1.9725973513E+00,4.0225967492E+02,4.0285146516E+02,9.2280309281E-02
2020-09-17,05:14:13.411,260.21821078,6245.237059,261.21821078,1600319653.411,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113081E+00,1.9725981297E+00,4.0225967492E+02,4.0285165838E+02,9.2340528362E-02
2020-09-17,05:14:13.431,260.21821102,6245.237064,261.21821102,1600319653.432,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113081E+00,1.9725989081E+00,4.0236000383E+02,4.0295232820E+02,9.2340528362E-02
2020-09-17,05:14:13.457,260.21821132,6245.237072,261.21821132,1600319653.458,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852491E+00,1.9721723329E+00,4.0236000383E+02,4.0295232820E+02,9.2340528362E-02
2020-09-17,05:14:13.479,260.21821156,6245.237078,261.21821156,1600319653.479,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852491E+00,1.9721713119E+00,4.0236000383E+02,4.0295207465E+02,9.2261524882E-02
2020-09-17,05:14:13.500,260.21821181,6245.237083,261.21821181,1600319653.500,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852491E+00,1.9721702909E+00,4.0225779997E+02,4.0284946691E+02,9.2261524882E-02
2020-09-17,05:14:13.532,260.21821218,6245.237092,261.21821218,1600319653.532,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019516E+00,1.9731882244E+00,4.0225779997E+02,4.0284946691E+02,9.2261524882E-02
2020-09-17,05:14:13.558,260.21821248,6245.237099,261.21821248,1600319653.558,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019516E+00,1.9731905283E+00,4.0225779997E+02,4.0285003860E+02,9.2439703404E-02
2020-09-17,05:14:13.578,260.21821272,6245.237105,261.21821272,1600319653.579,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019516E+00,1.9731928322E+00,4.0217703189E+02,4.0276972319E+02,9.2439703404E-02
2020-09-17,05:14:13.605,260.21821303,6245.237113,261.21821303,1600319653.606,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273121E+00,1.9725173742E+00,4.0217703189E+02,4.0276972319E+02,9.2439703404E-02
2020-09-17,05:14:13.628,260.21821330,6245.237119,261.21821330,1600319653.629,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273121E+00,1.9725152758E+00,4.0217703189E+02,4.0276920240E+02,9.2277357164E-02
2020-09-17,05:14:13.650,260.21821354,6245.237125,261.21821354,1600319653.650,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273121E+00,1.9725131773E+00,4.0223920255E+02,4.0283094373E+02,9.2277357164E-02
2020-09-17,05:14:13.676,260.21821384,6245.237132,261.21821384,1600319653.676,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590501E+00,1.9728453170E+00,4.0223920255E+02,4.0283094373E+02,9.2277357164E-02
2020-09-17,05:14:13.697,260.21821409,6245.237138,261.21821409,1600319653.697,0,963,1.5154658508E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590501E+00,1.9728441364E+00,4.0223920255E+02,4.0283065075E+02,9.2186039596E-02
2020-09-17,05:14:13.717,260.21821433,6245.237144,261.21821433,1600319653.718,0,963,1.5151241608E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590501E+00,1.9728429559E+00,4.0232409436E+02,4.0291537435E+02,9.2186039596E-02
2020-09-17,05:14:13.746,260.21821466,6245.237152,261.21821466,1600319653.747,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692118663E+00,1.9715942632E+00,4.0232409436E+02,4.0291537435E+02,9.2186039596E-02
2020-09-17,05:14:13.767,260.21821491,6245.237158,261.21821491,1600319653.768,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692118663E+00,1.9715972234E+00,4.0232409436E+02,4.0291610960E+02,9.2415158361E-02
2020-09-17,05:14:13.789,260.21821515,6245.237164,261.21821515,1600319653.789,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692118663E+00,1.9716001836E+00,4.0220557321E+02,4.0279814908E+02,9.2415158361E-02
2020-09-17,05:14:13.818,260.21821549,6245.237172,261.21821549,1600319653.818,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770495E+00,1.9727667800E+00,4.0220557321E+02,4.0279814908E+02,9.2415158361E-02
2020-09-17,05:14:13.838,260.21821573,6245.237177,261.21821573,1600319653.839,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770495E+00,1.9727649509E+00,4.0220557321E+02,4.0279769517E+02,9.2273671321E-02
2020-09-17,05:14:13.859,260.21821597,6245.237183,261.21821597,1600319653.860,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770495E+00,1.9727631218E+00,4.0221129769E+02,4.0280297417E+02,9.2273671321E-02
2020-09-17,05:14:13.887,260.21821628,6245.237191,261.21821628,1600319653.887,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252575E+00,1.9726111461E+00,4.0221129769E+02,4.0280297417E+02,9.2273671321E-02
2020-09-17,05:14:13.917,260.21821664,6245.237199,261.21821664,1600319653.918,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252575E+00,1.9726123008E+00,4.0221129769E+02,4.0280326075E+02,9.2363002728E-02
2020-09-17,05:14:13.950,260.21821701,6245.237208,261.21821701,1600319653.950,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252575E+00,1.9726134555E+00,4.0211663826E+02,4.0270874853E+02,9.2363002728E-02
2020-09-17,05:14:13.977,260.21821734,6245.237216,261.21821734,1600319653.978,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870144E+00,1.9734762570E+00,4.0211663826E+02,4.0270874853E+02,9.2363002728E-02
2020-09-17,05:14:14.000,260.21821760,6245.237222,261.21821760,1600319654.001,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870144E+00,1.9734765037E+00,4.0211663826E+02,4.0270880972E+02,9.2382079187E-02
2020-09-17,05:14:14.023,260.21821786,6245.237229,261.21821786,1600319654.023,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870144E+00,1.9734767504E+00,4.0223592466E+02,4.0282833299E+02,9.2382079187E-02
2020-09-17,05:14:14.049,260.21821817,6245.237236,261.21821817,1600319654.050,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779708E+00,1.9731673321E+00,4.0223592466E+02,4.0282833299E+02,9.2382079187E-02
2020-09-17,05:14:14.071,260.21821841,6245.237242,261.21821841,1600319654.071,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779708E+00,1.9731685691E+00,4.0223592466E+02,4.0282863993E+02,9.2477751550E-02
2020-09-17,05:14:14.092,260.21821867,6245.237248,261.21821867,1600319654.093,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779708E+00,1.9731698062E+00,4.0225900203E+02,4.0285205828E+02,9.2477751550E-02
2020-09-17,05:14:14.121,260.21821899,6245.237256,261.21821899,1600319654.121,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168518E+00,1.9726080061E+00,4.0225900203E+02,4.0285205828E+02,9.2477751550E-02
2020-09-17,05:14:14.141,260.21821924,6245.237262,261.21821924,1600319654.142,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168518E+00,1.9726069615E+00,4.0225900203E+02,4.0285179899E+02,9.2396937563E-02
2020-09-17,05:14:14.163,260.21821948,6245.237268,261.21821948,1600319654.163,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168518E+00,1.9726059169E+00,4.0239955635E+02,4.0299230105E+02,9.2396937563E-02
2020-09-17,05:14:14.193,260.21821983,6245.237276,261.21821983,1600319654.193,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695167693E+00,1.9719049855E+00,4.0239955635E+02,4.0299230105E+02,9.2396937563E-02
2020-09-17,05:14:14.216,260.21822009,6245.237282,261.21822009,1600319654.216,0,963,1.5149777222E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695167693E+00,1.9719046335E+00,4.0239955635E+02,4.0299221361E+02,9.2369695163E-02
2020-09-17,05:14:14.242,260.21822039,6245.237289,261.21822039,1600319654.242,0,963,1.5150694057E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695167693E+00,1.9719042815E+00,4.0222848260E+02,4.0282080051E+02,9.2369695163E-02
2020-09-17,05:14:14.273,260.21822076,6245.237298,261.21822076,1600319654.274,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973930E+00,1.9724856090E+00,4.0222848260E+02,4.0282080051E+02,9.2369695163E-02
2020-09-17,05:14:14.295,260.21822101,6245.237304,261.21822101,1600319654.295,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973930E+00,1.9724832238E+00,4.0222848260E+02,4.0282020846E+02,9.2185157846E-02
2020-09-17,05:14:14.318,260.21822127,6245.237311,261.21822127,1600319654.318,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973930E+00,1.9724808385E+00,4.0224146750E+02,4.0283262039E+02,9.2185157846E-02
2020-09-17,05:14:14.344,260.21822157,6245.237318,261.21822157,1600319654.344,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231038E+00,1.9727068223E+00,4.0224146750E+02,4.0283262039E+02,9.2185157846E-02
2020-09-17,05:14:14.365,260.21822182,6245.237324,261.21822182,1600319654.365,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231038E+00,1.9727102349E+00,4.0224146750E+02,4.0283346736E+02,9.2449145678E-02
2020-09-17,05:14:14.387,260.21822207,6245.237330,261.21822207,1600319654.387,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231038E+00,1.9727136475E+00,4.0223341398E+02,4.0282624895E+02,9.2449145678E-02
2020-09-17,05:14:14.417,260.21822243,6245.237338,261.21822243,1600319654.418,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339729E+00,1.9725242872E+00,4.0223341398E+02,4.0282624895E+02,9.2449145678E-02
2020-09-17,05:14:14.438,260.21822267,6245.237344,261.21822267,1600319654.439,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339729E+00,1.9725242219E+00,4.0223341398E+02,4.0282623272E+02,9.2444087872E-02
2020-09-17,05:14:14.460,260.21822292,6245.237350,261.21822292,1600319654.460,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339729E+00,1.9725241565E+00,4.0226571250E+02,4.0285856262E+02,9.2444087872E-02
2020-09-17,05:14:14.489,260.21822325,6245.237358,261.21822325,1600319654.489,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098173E+00,1.9730005781E+00,4.0226571250E+02,4.0285856262E+02,9.2444087872E-02
2020-09-17,05:14:14.510,260.21822351,6245.237364,261.21822351,1600319654.511,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098173E+00,1.9729979051E+00,4.0226571250E+02,4.0285789926E+02,9.2237341643E-02
2020-09-17,05:14:14.530,260.21822374,6245.237370,261.21822374,1600319654.531,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098173E+00,1.9729952321E+00,4.0216553843E+02,4.0275691452E+02,9.2237341643E-02
2020-09-17,05:14:14.558,260.21822405,6245.237377,261.21822405,1600319654.558,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237462E+00,1.9725085726E+00,4.0216553843E+02,4.0275691452E+02,9.2237341643E-02
2020-09-17,05:14:14.578,260.21822429,6245.237383,261.21822429,1600319654.579,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237462E+00,1.9725100779E+00,4.0216553843E+02,4.0275728810E+02,9.2353802506E-02
2020-09-17,05:14:14.601,260.21822455,6245.237389,261.21822455,1600319654.601,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237462E+00,1.9725115833E+00,4.0223012783E+02,4.0282234618E+02,9.2353802506E-02
2020-09-17,05:14:14.631,260.21822491,6245.237398,261.21822491,1600319654.632,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158999E+00,1.9730043335E+00,4.0223012783E+02,4.0282234618E+02,9.2353802506E-02
2020-09-17,05:14:14.657,260.21822521,6245.237405,261.21822521,1600319654.658,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158999E+00,1.9730063306E+00,4.0223012783E+02,4.0282284176E+02,9.2508271781E-02
2020-09-17,05:14:14.678,260.21822545,6245.237411,261.21822545,1600319654.679,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158999E+00,1.9730083277E+00,4.0227164516E+02,4.0286491590E+02,9.2508271781E-02
2020-09-17,05:14:14.707,260.21822579,6245.237419,261.21822579,1600319654.708,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582576E+00,1.9730507369E+00,4.0227164516E+02,4.0286491590E+02,9.2508271781E-02
2020-09-17,05:14:14.729,260.21822603,6245.237425,261.21822603,1600319654.729,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582576E+00,1.9730478019E+00,4.0227164516E+02,4.0286418754E+02,9.2281272550E-02
2020-09-17,05:14:14.750,260.21822627,6245.237431,261.21822627,1600319654.750,0,963,1.5154055786E+02,5.9999626160E+01,2.7437500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582576E+00,1.9730448670E+00,4.0221457680E+02,4.0280630687E+02,9.2281272550E-02
2020-09-17,05:14:14.776,260.21822659,6245.237438,261.21822659,1600319654.777,0,963,1.5153002014E+02,5.9999717712E+01,2.7437500000E+01,6.0223161316E+01,6.0002073669E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694000978E+00,1.9717851835E+00,4.0221457680E+02,4.0280630687E+02,9.2281272550E-02
2020-09-17,05:14:14.799,260.21822685,6245.237444,261.21822685,1600319654.800,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694000978E+00,1.9717846190E+00,4.0221457680E+02,4.0280616671E+02,9.2237582239E-02
2020-09-17,05:14:14.821,260.21822709,6245.237450,261.21822709,1600319654.821,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694000978E+00,1.9717840545E+00,4.0219462671E+02,4.0278604713E+02,9.2237582239E-02
2020-09-17,05:14:14.849,260.21822743,6245.237458,261.21822743,1600319654.850,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876869E+00,1.9724724759E+00,4.0219462671E+02,4.0278604713E+02,9.2237582239E-02
2020-09-17,05:14:14.871,260.21822767,6245.237464,261.21822767,1600319654.871,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876869E+00,1.9724743360E+00,4.0219462671E+02,4.0278650880E+02,9.2381495247E-02
2020-09-17,05:14:14.891,260.21822792,6245.237470,261.21822792,1600319654.892,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876869E+00,1.9724761962E+00,4.0223676391E+02,4.0282916973E+02,9.2381495247E-02
2020-09-17,05:14:14.921,260.21822825,6245.237478,261.21822825,1600319654.921,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806082E+00,1.9723689876E+00,4.0223676391E+02,4.0282916973E+02,9.2381495247E-02
2020-09-17,05:14:14.941,260.21822850,6245.237484,261.21822850,1600319654.942,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806082E+00,1.9723686665E+00,4.0223676391E+02,4.0282909000E+02,9.2356646743E-02
2020-09-17,05:14:14.963,260.21822874,6245.237490,261.21822874,1600319654.963,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806082E+00,1.9723683453E+00,4.0224953442E+02,4.0284179959E+02,9.2356646743E-02
2020-09-17,05:14:14.992,260.21822907,6245.237498,261.21822907,1600319654.992,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371254E+00,1.9726251735E+00,4.0224953442E+02,4.0284179959E+02,9.2356646743E-02
2020-09-17,05:14:15.023,260.21822944,6245.237507,261.21822944,1600319655.024,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371254E+00,1.9726229397E+00,4.0224953442E+02,4.0284124516E+02,9.2183842420E-02
2020-09-17,05:14:15.055,260.21822980,6245.237515,261.21822980,1600319655.055,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371254E+00,1.9726207060E+00,4.0222174512E+02,4.0281286059E+02,9.2183842420E-02
2020-09-17,05:14:15.084,260.21823014,6245.237523,261.21823014,1600319655.084,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697942932E+00,1.9721773380E+00,4.0222174512E+02,4.0281286059E+02,9.2183842420E-02
2020-09-17,05:14:15.105,260.21823038,6245.237529,261.21823038,1600319655.105,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697942932E+00,1.9721794997E+00,4.0222174512E+02,4.0281339721E+02,9.2351109238E-02
2020-09-17,05:14:15.125,260.21823062,6245.237535,261.21823062,1600319655.126,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697942932E+00,1.9721816614E+00,4.0209636142E+02,4.0268836555E+02,9.2351109238E-02
2020-09-17,05:14:15.154,260.21823096,6245.237543,261.21823096,1600319655.155,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842330E+00,1.9723718314E+00,4.0209636142E+02,4.0268836555E+02,9.2351109238E-02
2020-09-17,05:14:15.176,260.21823120,6245.237549,261.21823120,1600319655.176,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842330E+00,1.9723695825E+00,4.0209636142E+02,4.0268780751E+02,9.2177116338E-02
2020-09-17,05:14:15.197,260.21823146,6245.237555,261.21823146,1600319655.198,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842330E+00,1.9723673337E+00,4.0222860386E+02,4.0281968625E+02,9.2177116338E-02
2020-09-17,05:14:15.226,260.21823179,6245.237563,261.21823179,1600319655.227,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338878E+00,1.9728175324E+00,4.0222860386E+02,4.0281968625E+02,9.2177116338E-02
2020-09-17,05:14:15.250,260.21823206,6245.237569,261.21823206,1600319655.250,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338878E+00,1.9728199559E+00,4.0222860386E+02,4.0282028768E+02,9.2364579292E-02
2020-09-17,05:14:15.270,260.21823230,6245.237575,261.21823230,1600319655.271,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338878E+00,1.9728223794E+00,4.0228319662E+02,4.0287556226E+02,9.2364579292E-02
2020-09-17,05:14:15.301,260.21823265,6245.237584,261.21823265,1600319655.301,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699391581E+00,1.9723270500E+00,4.0228319662E+02,4.0287556226E+02,9.2364579292E-02
2020-09-17,05:14:15.323,260.21823292,6245.237590,261.21823292,1600319655.324,0,963,1.5148786926E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699391581E+00,1.9723265124E+00,4.0228319662E+02,4.0287542877E+02,9.2322978497E-02
2020-09-17,05:14:15.349,260.21823322,6245.237597,261.21823322,1600319655.350,0,963,1.5150373404E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699391581E+00,1.9723259747E+00,4.0228291569E+02,4.0287501395E+02,9.2322978497E-02
2020-09-17,05:14:15.381,260.21823359,6245.237606,261.21823359,1600319655.382,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387479E+00,1.9726259274E+00,4.0228291569E+02,4.0287501395E+02,9.2322978497E-02
2020-09-17,05:14:15.403,260.21823383,6245.237612,261.21823383,1600319655.403,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387479E+00,1.9726248933E+00,4.0228291569E+02,4.0287475724E+02,9.2242976852E-02
2020-09-17,05:14:15.423,260.21823406,6245.237618,261.21823406,1600319655.423,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387479E+00,1.9726238592E+00,4.0217000637E+02,4.0276142518E+02,9.2242976852E-02
2020-09-17,05:14:15.451,260.21823440,6245.237626,261.21823440,1600319655.452,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889040E+00,1.9728743181E+00,4.0217000637E+02,4.0276142518E+02,9.2242976852E-02
2020-09-17,05:14:15.473,260.21823464,6245.237631,261.21823464,1600319655.473,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889040E+00,1.9728764120E+00,4.0217000637E+02,4.0276194474E+02,9.2404944595E-02
2020-09-17,05:14:15.496,260.21823491,6245.237638,261.21823491,1600319655.496,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889040E+00,1.9728785060E+00,4.0224969350E+02,4.0284226883E+02,9.2404944595E-02
2020-09-17,05:14:15.528,260.21823528,6245.237647,261.21823528,1600319655.528,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322878E+00,1.9727216999E+00,4.0224969350E+02,4.0284226883E+02,9.2404944595E-02
2020-09-17,05:14:15.549,260.21823553,6245.237653,261.21823553,1600319655.550,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322878E+00,1.9727227712E+00,4.0224969350E+02,4.0284253472E+02,9.2487815072E-02
2020-09-17,05:14:15.571,260.21823578,6245.237659,261.21823578,1600319655.571,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322878E+00,1.9727238425E+00,4.0230964265E+02,4.0290283814E+02,9.2487815072E-02
2020-09-17,05:14:15.599,260.21823611,6245.237667,261.21823611,1600319655.600,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516765E+00,1.9724428905E+00,4.0230964265E+02,4.0290283814E+02,9.2487815072E-02
2020-09-17,05:14:15.624,260.21823639,6245.237673,261.21823639,1600319655.624,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516765E+00,1.9724407350E+00,4.0230964265E+02,4.0290230299E+02,9.2321047687E-02
2020-09-17,05:14:15.644,260.21823663,6245.237679,261.21823663,1600319655.645,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516765E+00,1.9724385795E+00,4.0215287619E+02,4.0274477066E+02,9.2321047687E-02
2020-09-17,05:14:15.673,260.21823696,6245.237687,261.21823696,1600319655.673,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475795E+00,1.9734356892E+00,4.0215287619E+02,4.0274477066E+02,9.2321047687E-02
2020-09-17,05:14:15.694,260.21823721,6245.237693,261.21823721,1600319655.695,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475795E+00,1.9734356938E+00,4.0215287619E+02,4.0274477180E+02,9.2321401754E-02
2020-09-17,05:14:15.716,260.21823745,6245.237699,261.21823745,1600319655.716,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475795E+00,1.9734356983E+00,4.0218022643E+02,4.0277216343E+02,9.2321401754E-02
2020-09-17,05:14:15.750,260.21823785,6245.237708,261.21823785,1600319655.750,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632129E+00,1.9733512295E+00,4.0218022643E+02,4.0277216343E+02,9.2321401754E-02
2020-09-17,05:14:15.779,260.21823818,6245.237716,261.21823818,1600319655.779,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632129E+00,1.9733514484E+00,4.0218022643E+02,4.0277221774E+02,9.2338331199E-02
2020-09-17,05:14:15.799,260.21823843,6245.237722,261.21823843,1600319655.800,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632129E+00,1.9733516674E+00,4.0224816250E+02,4.0284030813E+02,9.2338331199E-02
2020-09-17,05:14:15.825,260.21823873,6245.237729,261.21823873,1600319655.826,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695458738E+00,1.9719326107E+00,4.0224816250E+02,4.0284030813E+02,9.2338331199E-02
2020-09-17,05:14:15.846,260.21823897,6245.237735,261.21823897,1600319655.847,0,963,1.5150637817E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695458738E+00,1.9719312678E+00,4.0224816250E+02,4.0283997471E+02,9.2234411855E-02
2020-09-17,05:14:15.868,260.21823921,6245.237741,261.21823921,1600319655.868,0,963,1.5151072235E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695458738E+00,1.9719299250E+00,4.0220884754E+02,4.0280026852E+02,9.2234411855E-02
2020-09-17,05:14:15.894,260.21823953,6245.237749,261.21823953,1600319655.895,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564779E+00,1.9725412682E+00,4.0220884754E+02,4.0280026852E+02,9.2234411855E-02
2020-09-17,05:14:15.915,260.21823977,6245.237754,261.21823977,1600319655.916,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564779E+00,1.9725412570E+00,4.0220884754E+02,4.0280026574E+02,9.2233547397E-02
2020-09-17,05:14:15.937,260.21824001,6245.237760,261.21824001,1600319655.937,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564779E+00,1.9725412458E+00,4.0208465708E+02,4.0267588990E+02,9.2233547397E-02
2020-09-17,05:14:15.964,260.21824034,6245.237768,261.21824034,1600319655.965,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486048E+00,1.9733343315E+00,4.0208465708E+02,4.0267588990E+02,9.2233547397E-02
2020-09-17,05:14:15.987,260.21824060,6245.237774,261.21824060,1600319655.988,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486048E+00,1.9733364348E+00,4.0208465708E+02,4.0267641155E+02,9.2396200163E-02
2020-09-17,05:14:16.010,260.21824087,6245.237781,261.21824087,1600319656.011,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486048E+00,1.9733385381E+00,4.0225845862E+02,4.0285099075E+02,9.2396200163E-02
2020-09-17,05:14:16.036,260.21824117,6245.237788,261.21824117,1600319656.037,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004401E+00,1.9729899513E+00,4.0225845862E+02,4.0285099075E+02,9.2396200163E-02
2020-09-17,05:14:16.058,260.21824141,6245.237794,261.21824141,1600319656.058,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004401E+00,1.9729909582E+00,4.0225845862E+02,4.0285124063E+02,9.2474082327E-02
2020-09-17,05:14:16.078,260.21824166,6245.237800,261.21824166,1600319656.079,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004401E+00,1.9729919652E+00,4.0223393027E+02,4.0282692601E+02,9.2474082327E-02
2020-09-17,05:14:16.105,260.21824196,6245.237807,261.21824196,1600319656.105,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696784914E+00,1.9720688975E+00,4.0223393027E+02,4.0282692601E+02,9.2474082327E-02
2020-09-17,05:14:16.137,260.21824233,6245.237816,261.21824233,1600319656.137,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696784914E+00,1.9720681155E+00,4.0223393027E+02,4.0282673185E+02,9.2413565327E-02
2020-09-17,05:14:16.167,260.21824269,6245.237824,261.21824269,1600319656.168,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696784914E+00,1.9720673334E+00,4.0225768259E+02,4.0285032501E+02,9.2413565327E-02
2020-09-17,05:14:16.197,260.21824302,6245.237833,261.21824302,1600319656.197,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699712952E+00,1.9723604923E+00,4.0225768259E+02,4.0285032501E+02,9.2413565327E-02
2020-09-17,05:14:16.217,260.21824326,6245.237838,261.21824326,1600319656.218,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699712952E+00,1.9723608363E+00,4.0225768259E+02,4.0285041040E+02,9.2440178942E-02
2020-09-17,05:14:16.239,260.21824351,6245.237844,261.21824351,1600319656.239,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699712952E+00,1.9723611803E+00,4.0219927604E+02,4.0279200317E+02,9.2440178942E-02
2020-09-17,05:14:16.267,260.21824384,6245.237852,261.21824384,1600319656.268,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064074E+00,1.9724964564E+00,4.0219927604E+02,4.0279200317E+02,9.2440178942E-02
2020-09-17,05:14:16.289,260.21824409,6245.237858,261.21824409,1600319656.289,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064074E+00,1.9724953958E+00,4.0219927604E+02,4.0279173993E+02,9.2358125249E-02
2020-09-17,05:14:16.309,260.21824433,6245.237864,261.21824433,1600319656.310,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064074E+00,1.9724943352E+00,4.0224850618E+02,4.0284077933E+02,9.2358125249E-02
2020-09-17,05:14:16.336,260.21824464,6245.237871,261.21824464,1600319656.337,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133624E+00,1.9729017835E+00,4.0224850618E+02,4.0284077933E+02,9.2358125249E-02
2020-09-17,05:14:16.358,260.21824488,6245.237877,261.21824488,1600319656.358,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133624E+00,1.9729026788E+00,4.0224850618E+02,4.0284100151E+02,9.2427374047E-02
2020-09-17,05:14:16.378,260.21824513,6245.237883,261.21824513,1600319656.379,0,963,1.5152085876E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133624E+00,1.9729035741E+00,4.0209600328E+02,4.0268849607E+02,9.2427374047E-02
2020-09-17,05:14:16.407,260.21824545,6245.237891,261.21824545,1600319656.407,0,963,1.5151016998E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018409E+00,1.9723914320E+00,4.0209600328E+02,4.0268849607E+02,9.2427374047E-02
2020-09-17,05:14:16.428,260.21824571,6245.237897,261.21824571,1600319656.429,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018409E+00,1.9723904310E+00,4.0209600328E+02,4.0268824767E+02,9.2349922252E-02
2020-09-17,05:14:16.454,260.21824601,6245.237904,261.21824601,1600319656.455,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018409E+00,1.9723894299E+00,4.0226940470E+02,4.0286165598E+02,9.2349922252E-02
2020-09-17,05:14:16.486,260.21824638,6245.237913,261.21824638,1600319656.487,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691679611E+00,1.9715545395E+00,4.0226940470E+02,4.0286165598E+02,9.2349922252E-02
2020-09-17,05:14:16.507,260.21824662,6245.237919,261.21824662,1600319656.508,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691679611E+00,1.9715530281E+00,4.0226940470E+02,4.0286128061E+02,9.2232934977E-02
2020-09-17,05:14:16.529,260.21824687,6245.237925,261.21824687,1600319656.530,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691679611E+00,1.9715515167E+00,4.0226397798E+02,4.0285547055E+02,9.2232934977E-02
2020-09-17,05:14:16.559,260.21824722,6245.237933,261.21824722,1600319656.560,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364558E+00,1.9722208206E+00,4.0226397798E+02,4.0285547055E+02,9.2232934977E-02
2020-09-17,05:14:16.582,260.21824748,6245.237939,261.21824748,1600319656.582,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364558E+00,1.9722225596E+00,4.0226397798E+02,4.0285590228E+02,9.2367492957E-02
2020-09-17,05:14:16.602,260.21824772,6245.237945,261.21824772,1600319656.603,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364558E+00,1.9722242986E+00,4.0214316864E+02,4.0273534678E+02,9.2367492957E-02
2020-09-17,05:14:16.631,260.21824804,6245.237953,261.21824804,1600319656.631,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688957350E+00,1.9712824375E+00,4.0214316864E+02,4.0273534678E+02,9.2367492957E-02
2020-09-17,05:14:16.653,260.21824830,6245.237959,261.21824830,1600319656.653,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688957350E+00,1.9712813127E+00,4.0214316864E+02,4.0273506749E+02,9.2280420328E-02
2020-09-17,05:14:16.674,260.21824854,6245.237965,261.21824854,1600319656.674,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688957350E+00,1.9712801879E+00,4.0220272778E+02,4.0279443496E+02,9.2280420328E-02
2020-09-17,05:14:16.700,260.21824884,6245.237972,261.21824884,1600319656.700,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697269566E+00,1.9721124161E+00,4.0220272778E+02,4.0279443496E+02,9.2280420328E-02
2020-09-17,05:14:16.720,260.21824909,6245.237978,261.21824909,1600319656.721,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697269566E+00,1.9721134073E+00,4.0220272778E+02,4.0279468101E+02,9.2357118901E-02
2020-09-17,05:14:16.742,260.21824933,6245.237984,261.21824933,1600319656.742,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697269566E+00,1.9721143985E+00,4.0227972674E+02,4.0287203940E+02,9.2357118901E-02
2020-09-17,05:14:16.770,260.21824966,6245.237992,261.21824966,1600319656.771,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695396831E+00,1.9719268980E+00,4.0227972674E+02,4.0287203940E+02,9.2357118901E-02
2020-09-17,05:14:16.792,260.21824991,6245.237998,261.21824991,1600319656.792,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695396831E+00,1.9719265976E+00,4.0227972674E+02,4.0287196480E+02,9.2333869827E-02
2020-09-17,05:14:16.813,260.21825016,6245.238004,261.21825016,1600319656.814,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695396831E+00,1.9719262971E+00,4.0223932685E+02,4.0283143084E+02,9.2333869827E-02
2020-09-17,05:14:16.845,260.21825053,6245.238013,261.21825053,1600319656.846,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746899E+00,1.9716609829E+00,4.0223932685E+02,4.0283143084E+02,9.2333869827E-02
2020-09-17,05:14:16.872,260.21825084,6245.238020,261.21825084,1600319656.873,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746899E+00,1.9716616055E+00,4.0223932685E+02,4.0283158546E+02,9.2382062000E-02
2020-09-17,05:14:16.894,260.21825110,6245.238026,261.21825110,1600319656.895,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746899E+00,1.9716622282E+00,4.0217075281E+02,4.0276306504E+02,9.2382062000E-02
2020-09-17,05:14:16.924,260.21825144,6245.238034,261.21825144,1600319656.924,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110559E+00,1.9722993657E+00,4.0217075281E+02,4.0276306504E+02,9.2382062000E-02
2020-09-17,05:14:16.947,260.21825170,6245.238041,261.21825170,1600319656.947,0,963,1.5141397095E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110559E+00,1.9722994770E+00,4.0217075281E+02,4.0276309266E+02,9.2390672873E-02
2020-09-17,05:14:16.967,260.21825194,6245.238047,261.21825194,1600319656.968,0,963,1.5143609161E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110559E+00,1.9722995883E+00,4.0231713107E+02,4.0290971415E+02,9.2390672873E-02
2020-09-17,05:14:16.994,260.21825226,6245.238054,261.21825226,1600319656.995,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695345367E+00,1.9719226125E+00,4.0231713107E+02,4.0290971415E+02,9.2390672873E-02
2020-09-17,05:14:17.016,260.21825250,6245.238060,261.21825250,1600319657.016,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695345367E+00,1.9719200097E+00,4.0231713107E+02,4.0290906776E+02,9.2189242871E-02
2020-09-17,05:14:17.036,260.21825274,6245.238066,261.21825274,1600319657.037,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695345367E+00,1.9719174068E+00,4.0233052201E+02,4.0292183200E+02,9.2189242871E-02
2020-09-17,05:14:17.065,260.21825308,6245.238074,261.21825308,1600319657.066,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695734443E+00,1.9719563614E+00,4.0233052201E+02,4.0292183200E+02,9.2189242871E-02
2020-09-17,05:14:17.086,260.21825332,6245.238080,261.21825332,1600319657.087,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695734443E+00,1.9719575899E+00,4.0233052201E+02,4.0292213707E+02,9.2284306424E-02
2020-09-17,05:14:17.108,260.21825356,6245.238086,261.21825356,1600319657.108,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695734443E+00,1.9719588183E+00,4.0211002179E+02,4.0270161751E+02,9.2284306424E-02
2020-09-17,05:14:17.137,260.21825390,6245.238094,261.21825390,1600319657.137,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709212E+00,1.9720564133E+00,4.0211002179E+02,4.0270161751E+02,9.2284306424E-02
2020-09-17,05:14:17.157,260.21825414,6245.238099,261.21825414,1600319657.158,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709212E+00,1.9720586911E+00,4.0211002179E+02,4.0270218284E+02,9.2460569833E-02
2020-09-17,05:14:17.178,260.21825439,6245.238105,261.21825439,1600319657.179,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709212E+00,1.9720609690E+00,4.0218203937E+02,4.0277487191E+02,9.2460569833E-02
2020-09-17,05:14:17.207,260.21825472,6245.238113,261.21825472,1600319657.208,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573306E+00,1.9721474831E+00,4.0218203937E+02,4.0277487191E+02,9.2460569833E-02
2020-09-17,05:14:17.240,260.21825509,6245.238122,261.21825509,1600319657.240,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573306E+00,1.9721475347E+00,4.0218203937E+02,4.0277488470E+02,9.2464556253E-02
2020-09-17,05:14:17.270,260.21825545,6245.238131,261.21825545,1600319657.271,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573306E+00,1.9721475862E+00,4.0218790129E+02,4.0278076805E+02,9.2464556253E-02
2020-09-17,05:14:17.296,260.21825575,6245.238138,261.21825575,1600319657.297,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637437E+00,1.9721540071E+00,4.0218790129E+02,4.0278076805E+02,9.2464556253E-02
2020-09-17,05:14:17.318,260.21825600,6245.238144,261.21825600,1600319657.318,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637437E+00,1.9721523734E+00,4.0218790129E+02,4.0278036253E+02,9.2338147088E-02
2020-09-17,05:14:17.338,260.21825624,6245.238150,261.21825624,1600319657.339,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637437E+00,1.9721507398E+00,4.0221765432E+02,4.0280975385E+02,9.2338147088E-02
2020-09-17,05:14:17.368,260.21825657,6245.238158,261.21825657,1600319657.368,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057208E+00,1.9721927678E+00,4.0221765432E+02,4.0280975385E+02,9.2338147088E-02
2020-09-17,05:14:17.391,260.21825685,6245.238164,261.21825685,1600319657.392,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057208E+00,1.9721945977E+00,4.0221765432E+02,4.0281020811E+02,9.2479741493E-02
2020-09-17,05:14:17.414,260.21825712,6245.238171,261.21825712,1600319657.415,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057208E+00,1.9721964276E+00,4.0224616951E+02,4.0283921961E+02,9.2479741493E-02
2020-09-17,05:14:17.443,260.21825744,6245.238179,261.21825744,1600319657.443,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698226336E+00,1.9722133610E+00,4.0224616951E+02,4.0283921961E+02,9.2479741493E-02
2020-09-17,05:14:17.466,260.21825771,6245.238185,261.21825771,1600319657.466,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698226336E+00,1.9722128537E+00,4.0224616951E+02,4.0283909365E+02,9.2440483241E-02
2020-09-17,05:14:17.486,260.21825795,6245.238191,261.21825795,1600319657.487,0,963,1.5144557190E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698226336E+00,1.9722123463E+00,4.0228035854E+02,4.0287320711E+02,9.2440483241E-02
2020-09-17,05:14:17.516,260.21825829,6245.238199,261.21825829,1600319657.516,0,963,1.5147589417E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559390E+00,1.9726461773E+00,4.0228035854E+02,4.0287320711E+02,9.2440483241E-02
2020-09-17,05:14:17.536,260.21825853,6245.238205,261.21825853,1600319657.537,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559390E+00,1.9726447857E+00,4.0228035854E+02,4.0287286169E+02,9.2332832641E-02
2020-09-17,05:14:17.562,260.21825883,6245.238212,261.21825883,1600319657.563,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559390E+00,1.9726433942E+00,4.0221952081E+02,4.0281158899E+02,9.2332832641E-02
2020-09-17,05:14:17.596,260.21825922,6245.238221,261.21825922,1600319657.597,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495141E+00,1.9723365979E+00,4.0221952081E+02,4.0281158899E+02,9.2332832641E-02
2020-09-17,05:14:17.618,260.21825948,6245.238227,261.21825948,1600319657.619,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495141E+00,1.9723394023E+00,4.0221952081E+02,4.0281228510E+02,9.2549809405E-02
2020-09-17,05:14:17.638,260.21825971,6245.238233,261.21825971,1600319657.639,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495141E+00,1.9723422066E+00,4.0223448260E+02,4.0282796507E+02,9.2549809405E-02
2020-09-17,05:14:17.668,260.21826006,6245.238241,261.21826006,1600319657.669,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706489683E+00,1.9730425104E+00,4.0223448260E+02,4.0282796507E+02,9.2549809405E-02
2020-09-17,05:14:17.691,260.21826032,6245.238248,261.21826032,1600319657.692,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706489683E+00,1.9730396329E+00,4.0223448260E+02,4.0282725103E+02,9.2327249707E-02
2020-09-17,05:14:17.713,260.21826057,6245.238254,261.21826057,1600319657.713,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706489683E+00,1.9730367554E+00,4.0222590515E+02,4.0281794690E+02,9.2327249707E-02
2020-09-17,05:14:17.742,260.21826090,6245.238262,261.21826090,1600319657.742,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883675E+00,1.9728759599E+00,4.0222590515E+02,4.0281794690E+02,9.2327249707E-02
2020-09-17,05:14:17.763,260.21826115,6245.238268,261.21826115,1600319657.763,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883675E+00,1.9728764852E+00,4.0222590515E+02,4.0281807725E+02,9.2367878584E-02
2020-09-17,05:14:17.783,260.21826139,6245.238273,261.21826139,1600319657.784,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883675E+00,1.9728770104E+00,4.0223115946E+02,4.0282346965E+02,9.2367878584E-02
2020-09-17,05:14:17.813,260.21826174,6245.238282,261.21826174,1600319657.814,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928173E+00,1.9724809808E+00,4.0223115946E+02,4.0282346965E+02,9.2367878584E-02
2020-09-17,05:14:17.834,260.21826197,6245.238287,261.21826197,1600319657.834,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928173E+00,1.9724796837E+00,4.0223115946E+02,4.0282314768E+02,9.2267521597E-02
2020-09-17,05:14:17.855,260.21826221,6245.238293,261.21826221,1600319657.855,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928173E+00,1.9724783865E+00,4.0220228734E+02,4.0279391111E+02,9.2267521597E-02
2020-09-17,05:14:17.884,260.21826255,6245.238301,261.21826255,1600319657.884,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458033E+00,1.9723311944E+00,4.0220228734E+02,4.0279391111E+02,9.2267521597E-02
2020-09-17,05:14:17.904,260.21826279,6245.238307,261.21826279,1600319657.905,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458033E+00,1.9723328114E+00,4.0220228734E+02,4.0279431245E+02,9.2392626712E-02
2020-09-17,05:14:17.926,260.21826303,6245.238313,261.21826303,1600319657.926,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458033E+00,1.9723344283E+00,4.0226440909E+02,4.0285692705E+02,9.2392626712E-02
2020-09-17,05:14:17.957,260.21826340,6245.238322,261.21826340,1600319657.958,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689728655E+00,1.9713603108E+00,4.0226440909E+02,4.0285692705E+02,9.2392626712E-02
2020-09-17,05:14:17.983,260.21826370,6245.238329,261.21826370,1600319657.984,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689728655E+00,1.9713604597E+00,4.0226440909E+02,4.0285696402E+02,9.2404149695E-02
2020-09-17,05:14:18.005,260.21826395,6245.238335,261.21826395,1600319658.005,0,963,1.5147926331E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689728655E+00,1.9713606085E+00,4.0216311297E+02,4.0275555565E+02,9.2404149695E-02
2020-09-17,05:14:18.035,260.21826429,6245.238343,261.21826429,1600319658.035,0,963,1.5146838684E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883422E+00,1.9722771954E+00,4.0216311297E+02,4.0275555565E+02,9.2404149695E-02
2020-09-17,05:14:18.058,260.21826456,6245.238349,261.21826456,1600319658.058,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883422E+00,1.9722756882E+00,4.0216311297E+02,4.0275518159E+02,9.2287538094E-02
2020-09-17,05:14:18.079,260.21826481,6245.238356,261.21826481,1600319658.080,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883422E+00,1.9722741811E+00,4.0214313821E+02,4.0273480338E+02,9.2287538094E-02
2020-09-17,05:14:18.112,260.21826520,6245.238365,261.21826520,1600319658.113,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703335812E+00,1.9727199594E+00,4.0214313821E+02,4.0273480338E+02,9.2287538094E-02
2020-09-17,05:14:18.134,260.21826544,6245.238371,261.21826544,1600319658.134,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703335812E+00,1.9727206330E+00,4.0214313821E+02,4.0273497054E+02,9.2339650361E-02
2020-09-17,05:14:18.154,260.21826568,6245.238376,261.21826568,1600319658.155,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703335812E+00,1.9727213067E+00,4.0222442607E+02,4.0281654522E+02,9.2339650361E-02
2020-09-17,05:14:18.184,260.21826602,6245.238384,261.21826602,1600319658.184,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455866E+00,1.9722327208E+00,4.0222442607E+02,4.0281654522E+02,9.2339650361E-02
2020-09-17,05:14:18.206,260.21826627,6245.238391,261.21826627,1600319658.206,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455866E+00,1.9722320451E+00,4.0222442607E+02,4.0281637749E+02,9.2287369717E-02
2020-09-17,05:14:18.227,260.21826653,6245.238397,261.21826653,1600319658.228,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455866E+00,1.9722313695E+00,4.0224398055E+02,4.0283579301E+02,9.2287369717E-02
2020-09-17,05:14:18.257,260.21826687,6245.238405,261.21826687,1600319658.258,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766747E+00,1.9725628585E+00,4.0224398055E+02,4.0283579301E+02,9.2287369717E-02
2020-09-17,05:14:18.279,260.21826712,6245.238411,261.21826712,1600319658.279,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766747E+00,1.9725620500E+00,4.0224398055E+02,4.0283559233E+02,9.2224819775E-02
2020-09-17,05:14:18.299,260.21826736,6245.238417,261.21826736,1600319658.300,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766747E+00,1.9725612415E+00,4.0219348453E+02,4.0278482138E+02,9.2224819775E-02
2020-09-17,05:14:18.326,260.21826767,6245.238424,261.21826767,1600319658.327,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080504E+00,1.9723924131E+00,4.0219348453E+02,4.0278482138E+02,9.2224819775E-02
2020-09-17,05:14:18.361,260.21826807,6245.238434,261.21826807,1600319658.361,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080504E+00,1.9723928656E+00,4.0219348453E+02,4.0278493370E+02,9.2259834231E-02
2020-09-17,05:14:18.394,260.21826845,6245.238443,261.21826845,1600319658.394,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080504E+00,1.9723933182E+00,4.0227819654E+02,4.0286988263E+02,9.2259834231E-02
2020-09-17,05:14:18.421,260.21826876,6245.238450,261.21826876,1600319658.421,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270403E+00,1.9717114836E+00,4.0227819654E+02,4.0286988263E+02,9.2259834231E-02
2020-09-17,05:14:18.441,260.21826900,6245.238456,261.21826900,1600319658.442,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270403E+00,1.9717146497E+00,4.0227819654E+02,4.0287066889E+02,9.2504878339E-02
2020-09-17,05:14:18.463,260.21826925,6245.238462,261.21826925,1600319658.463,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270403E+00,1.9717178158E+00,4.0214287516E+02,4.0273593423E+02,9.2504878339E-02
2020-09-17,05:14:18.492,260.21826958,6245.238470,261.21826958,1600319658.492,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599315E+00,1.9729522037E+00,4.0214287516E+02,4.0273593423E+02,9.2504878339E-02
2020-09-17,05:14:18.513,260.21826983,6245.238476,261.21826983,1600319658.513,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599315E+00,1.9729506556E+00,4.0214287516E+02,4.0273555013E+02,9.2385131382E-02
2020-09-17,05:14:18.533,260.21827007,6245.238482,261.21827007,1600319658.534,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599315E+00,1.9729491074E+00,4.0231540449E+02,4.0290794946E+02,9.2385131382E-02
2020-09-17,05:14:18.561,260.21827038,6245.238489,261.21827038,1600319658.561,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209308E+00,1.9723093319E+00,4.0231540449E+02,4.0290794946E+02,9.2385131382E-02
2020-09-17,05:14:18.582,260.21827063,6245.238495,261.21827063,1600319658.582,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209308E+00,1.9723071975E+00,4.0231540449E+02,4.0290741951E+02,9.2219984841E-02
2020-09-17,05:14:18.602,260.21827087,6245.238501,261.21827087,1600319658.603,0,963,1.5144300842E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209308E+00,1.9723050631E+00,4.0230806759E+02,4.0289954188E+02,9.2219984841E-02
2020-09-17,05:14:18.631,260.21827119,6245.238509,261.21827119,1600319658.631,0,963,1.5145825195E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536696E+00,1.9727383256E+00,4.0230806759E+02,4.0289954188E+02,9.2219984841E-02
2020-09-17,05:14:18.653,260.21827145,6245.238515,261.21827145,1600319658.653,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536696E+00,1.9727392871E+00,4.0230806759E+02,4.0289978056E+02,9.2294365166E-02
2020-09-17,05:14:18.680,260.21827177,6245.238522,261.21827177,1600319658.681,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536696E+00,1.9727402487E+00,4.0221374664E+02,4.0280555950E+02,9.2294365166E-02
2020-09-17,05:14:18.714,260.21827216,6245.238532,261.21827216,1600319658.715,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974913E+00,1.9726840024E+00,4.0221374664E+02,4.0280555950E+02,9.2294365166E-02
2020-09-17,05:14:18.736,260.21827242,6245.238538,261.21827242,1600319658.737,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974913E+00,1.9726843446E+00,4.0221374664E+02,4.0280564444E+02,9.2320838489E-02
2020-09-17,05:14:18.757,260.21827266,6245.238544,261.21827266,1600319658.758,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974913E+00,1.9726846868E+00,4.0225142615E+02,4.0284346433E+02,9.2320838489E-02
2020-09-17,05:14:18.783,260.21827296,6245.238551,261.21827296,1600319658.784,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692226235E+00,1.9716085166E+00,4.0225142615E+02,4.0284346433E+02,9.2320838489E-02
2020-09-17,05:14:18.805,260.21827322,6245.238557,261.21827322,1600319658.806,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692226235E+00,1.9716085226E+00,4.0225142615E+02,4.0284346581E+02,9.2321301903E-02
2020-09-17,05:14:18.825,260.21827345,6245.238563,261.21827345,1600319658.826,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692226235E+00,1.9716085286E+00,4.0233237183E+02,4.0292453212E+02,9.2321301903E-02
2020-09-17,05:14:18.855,260.21827378,6245.238571,261.21827378,1600319658.855,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762727E+00,1.9720627275E+00,4.0233237183E+02,4.0292453212E+02,9.2321301903E-02
2020-09-17,05:14:18.875,260.21827403,6245.238577,261.21827403,1600319658.876,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762727E+00,1.9720634590E+00,4.0233237183E+02,4.0292471378E+02,9.2377909447E-02
2020-09-17,05:14:18.897,260.21827427,6245.238583,261.21827427,1600319658.897,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762727E+00,1.9720641905E+00,4.0222649925E+02,4.0281886694E+02,9.2377909447E-02
2020-09-17,05:14:18.926,260.21827461,6245.238591,261.21827461,1600319658.926,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257086E+00,1.9725141713E+00,4.0222649925E+02,4.0281886694E+02,9.2377909447E-02
2020-09-17,05:14:18.947,260.21827485,6245.238596,261.21827485,1600319658.947,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257086E+00,1.9725102930E+00,4.0222649925E+02,4.0281790434E+02,9.2077873752E-02
2020-09-17,05:14:18.967,260.21827509,6245.238602,261.21827509,1600319658.968,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257086E+00,1.9725064149E+00,4.0218243350E+02,4.0277281132E+02,9.2077873752E-02
2020-09-17,05:14:18.997,260.21827544,6245.238611,261.21827544,1600319658.998,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732969E+00,1.9728544232E+00,4.0218243350E+02,4.0277281132E+02,9.2077873752E-02
2020-09-17,05:14:19.019,260.21827568,6245.238616,261.21827568,1600319659.019,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732969E+00,1.9728587285E+00,4.0218243350E+02,4.0277387961E+02,9.2410893458E-02
2020-09-17,05:14:19.039,260.21827591,6245.238622,261.21827591,1600319659.039,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732969E+00,1.9728630338E+00,4.0229570557E+02,4.0288838686E+02,9.2410893458E-02
2020-09-17,05:14:19.071,260.21827628,6245.238631,261.21827628,1600319659.071,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693678310E+00,1.9717562273E+00,4.0229570557E+02,4.0288838686E+02,9.2410893458E-02
2020-09-17,05:14:19.099,260.21827662,6245.238639,261.21827662,1600319659.100,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693678310E+00,1.9717574160E+00,4.0229570557E+02,4.0288868207E+02,9.2502892587E-02
2020-09-17,05:14:19.121,260.21827686,6245.238645,261.21827686,1600319659.121,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693678310E+00,1.9717586047E+00,4.0227275244E+02,4.0286599030E+02,9.2502892587E-02
2020-09-17,05:14:19.147,260.21827716,6245.238652,261.21827716,1600319659.147,0,963,1.5149382019E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700045693E+00,1.9723961159E+00,4.0227275244E+02,4.0286599030E+02,9.2502892587E-02
2020-09-17,05:14:19.171,260.21827744,6245.238659,261.21827744,1600319659.171,0,963,1.5150047811E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700045693E+00,1.9723959374E+00,4.0227275244E+02,4.0286594596E+02,9.2489075593E-02
2020-09-17,05:14:19.191,260.21827769,6245.238664,261.21827769,1600319659.192,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700045693E+00,1.9723957588E+00,4.0227092117E+02,4.0286406766E+02,9.2489075593E-02
2020-09-17,05:14:19.220,260.21827802,6245.238672,261.21827802,1600319659.221,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009831E+00,1.9723921682E+00,4.0227092117E+02,4.0286406766E+02,9.2489075593E-02
2020-09-17,05:14:19.242,260.21827826,6245.238678,261.21827826,1600319659.242,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009831E+00,1.9723903091E+00,4.0227092117E+02,4.0286360613E+02,9.2345234045E-02
2020-09-17,05:14:19.263,260.21827852,6245.238684,261.21827852,1600319659.264,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009831E+00,1.9723884499E+00,4.0222844553E+02,4.0282060642E+02,9.2345234045E-02
2020-09-17,05:14:19.292,260.21827884,6245.238692,261.21827884,1600319659.292,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693411649E+00,1.9717278321E+00,4.0222844553E+02,4.0282060642E+02,9.2345234045E-02
2020-09-17,05:14:19.312,260.21827909,6245.238698,261.21827909,1600319659.313,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693411649E+00,1.9717264122E+00,4.0222844553E+02,4.0282025384E+02,9.2235336949E-02
2020-09-17,05:14:19.334,260.21827933,6245.238704,261.21827933,1600319659.334,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693411649E+00,1.9717249922E+00,4.0229026732E+02,4.0288181395E+02,9.2235336949E-02
2020-09-17,05:14:19.362,260.21827966,6245.238712,261.21827966,1600319659.363,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700443416E+00,1.9724290201E+00,4.0229026732E+02,4.0288181395E+02,9.2235336949E-02
2020-09-17,05:14:19.384,260.21827991,6245.238718,261.21827991,1600319659.384,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700443416E+00,1.9724299380E+00,4.0229026732E+02,4.0288204184E+02,9.2306356346E-02
2020-09-17,05:14:19.407,260.21828017,6245.238724,261.21828017,1600319659.407,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700443416E+00,1.9724308559E+00,4.0222558192E+02,4.0281748913E+02,9.2306356346E-02
2020-09-17,05:14:19.437,260.21828052,6245.238733,261.21828052,1600319659.437,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010203E+00,1.9725877244E+00,4.0222558192E+02,4.0281748913E+02,9.2306356346E-02
2020-09-17,05:14:19.469,260.21828089,6245.238741,261.21828089,1600319659.469,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010203E+00,1.9725884967E+00,4.0222558192E+02,4.0281768081E+02,9.2366101043E-02
2020-09-17,05:14:19.500,260.21828125,6245.238750,261.21828125,1600319659.500,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010203E+00,1.9725892690E+00,4.0223741102E+02,4.0282971901E+02,9.2366101043E-02
2020-09-17,05:14:19.526,260.21828155,6245.238757,261.21828155,1600319659.526,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550979E+00,1.9722429273E+00,4.0223741102E+02,4.0282971901E+02,9.2366101043E-02
2020-09-17,05:14:19.546,260.21828179,6245.238763,261.21828179,1600319659.547,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550979E+00,1.9722435313E+00,4.0223741102E+02,4.0282986895E+02,9.2412834337E-02
2020-09-17,05:14:19.568,260.21828204,6245.238769,261.21828204,1600319659.568,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550979E+00,1.9722441353E+00,4.0221353496E+02,4.0280610765E+02,9.2412834337E-02
2020-09-17,05:14:19.595,260.21828235,6245.238776,261.21828235,1600319659.595,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793534E+00,1.9725687840E+00,4.0221353496E+02,4.0280610765E+02,9.2412834337E-02
2020-09-17,05:14:19.615,260.21828259,6245.238782,261.21828259,1600319659.616,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793534E+00,1.9725698486E+00,4.0221353496E+02,4.0280637187E+02,9.2495192954E-02
2020-09-17,05:14:19.637,260.21828284,6245.238788,261.21828284,1600319659.637,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793534E+00,1.9725709132E+00,4.0218097072E+02,4.0277402382E+02,9.2495192954E-02
2020-09-17,05:14:19.663,260.21828314,6245.238795,261.21828314,1600319659.663,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837626E+00,1.9721748421E+00,4.0218097072E+02,4.0277402382E+02,9.2495192954E-02
2020-09-17,05:14:19.684,260.21828338,6245.238801,261.21828338,1600319659.684,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837626E+00,1.9721745608E+00,4.0218097072E+02,4.0277395399E+02,9.2473425110E-02
2020-09-17,05:14:19.707,260.21828365,6245.238808,261.21828365,1600319659.707,0,963,1.5151379395E+02,6.0000083923E+01,2.7437500000E+01,6.0223258972E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697837626E+00,1.9721742795E+00,4.0222638091E+02,4.0281936130E+02,9.2473425110E-02
2020-09-17,05:14:19.736,260.21828399,6245.238816,261.21828399,1600319659.737,0,963,1.5153475342E+02,6.0000132751E+01,2.7437500000E+01,6.0223356628E+01,6.0002561951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077229E+00,1.9726988757E+00,4.0222638091E+02,4.0281936130E+02,9.2473425110E-02
2020-09-17,05:14:19.757,260.21828424,6245.238822,261.21828424,1600319659.758,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077229E+00,1.9726958346E+00,4.0222638091E+02,4.0281860656E+02,9.2238177577E-02
2020-09-17,05:14:19.783,260.21828454,6245.238829,261.21828454,1600319659.784,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077229E+00,1.9726927936E+00,4.0230487721E+02,4.0289646356E+02,9.2238177577E-02
2020-09-17,05:14:19.815,260.21828491,6245.238838,261.21828491,1600319659.816,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359079E+00,1.9726208917E+00,4.0230487721E+02,4.0289646356E+02,9.2238177577E-02
2020-09-17,05:14:19.836,260.21828515,6245.238844,261.21828515,1600319659.837,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359079E+00,1.9726232587E+00,4.0230487721E+02,4.0289705114E+02,9.2421286976E-02
2020-09-17,05:14:19.858,260.21828539,6245.238849,261.21828539,1600319659.858,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359079E+00,1.9726256257E+00,4.0226886703E+02,4.0286157547E+02,9.2421286976E-02
2020-09-17,05:14:19.887,260.21828573,6245.238858,261.21828573,1600319659.887,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618838E+00,1.9724513904E+00,4.0226886703E+02,4.0286157547E+02,9.2421286976E-02
2020-09-17,05:14:19.907,260.21828597,6245.238863,261.21828597,1600319659.908,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618838E+00,1.9724503659E+00,4.0226886703E+02,4.0286132115E+02,9.2342024996E-02
2020-09-17,05:14:19.928,260.21828622,6245.238869,261.21828622,1600319659.929,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618838E+00,1.9724493414E+00,4.0220783798E+02,4.0279994795E+02,9.2342024996E-02
2020-09-17,05:14:19.954,260.21828652,6245.238876,261.21828652,1600319659.955,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147714E+00,1.9724021720E+00,4.0220783798E+02,4.0279994795E+02,9.2342024996E-02
2020-09-17,05:14:19.976,260.21828676,6245.238882,261.21828676,1600319659.976,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147714E+00,1.9724014163E+00,4.0220783798E+02,4.0279976037E+02,9.2283557547E-02
2020-09-17,05:14:19.997,260.21828701,6245.238888,261.21828701,1600319659.998,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147714E+00,1.9724006606E+00,4.0222438914E+02,4.0281614832E+02,9.2283557547E-02
2020-09-17,05:14:20.023,260.21828731,6245.238896,261.21828731,1600319660.024,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693218839E+00,1.9717069340E+00,4.0222438914E+02,4.0281614832E+02,9.2283557547E-02
2020-09-17,05:14:20.045,260.21828756,6245.238901,261.21828756,1600319660.045,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693218839E+00,1.9717099417E+00,4.0222438914E+02,4.0281689515E+02,9.2516343021E-02
2020-09-17,05:14:20.065,260.21828780,6245.238907,261.21828780,1600319660.066,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693218839E+00,1.9717129494E+00,4.0222858983E+02,4.0282184886E+02,9.2516343021E-02
2020-09-17,05:14:20.092,260.21828810,6245.238914,261.21828810,1600319660.092,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464055E+00,1.9725384721E+00,4.0222858983E+02,4.0282184886E+02,9.2516343021E-02
2020-09-17,05:14:20.112,260.21828834,6245.238920,261.21828834,1600319660.113,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464055E+00,1.9725377857E+00,4.0222858983E+02,4.0282167849E+02,9.2463238845E-02
2020-09-17,05:14:20.134,260.21828859,6245.238926,261.21828859,1600319660.134,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464055E+00,1.9725370992E+00,4.0224507996E+02,4.0283802256E+02,9.2463238845E-02
2020-09-17,05:14:20.165,260.21828896,6245.238935,261.21828896,1600319660.166,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510533E+00,1.9728421166E+00,4.0224507996E+02,4.0283802256E+02,9.2463238845E-02
2020-09-17,05:14:20.191,260.21828926,6245.238942,261.21828926,1600319660.192,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510533E+00,1.9728403808E+00,4.0224507996E+02,4.0283759178E+02,9.2328972477E-02
2020-09-17,05:14:20.213,260.21828950,6245.238948,261.21828950,1600319660.213,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510533E+00,1.9728386451E+00,4.0230566438E+02,4.0289783459E+02,9.2328972477E-02
2020-09-17,05:14:20.242,260.21828984,6245.238956,261.21828984,1600319660.242,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025849E+00,1.9724897545E+00,4.0230566438E+02,4.0289783459E+02,9.2328972477E-02
2020-09-17,05:14:20.263,260.21829008,6245.238962,261.21829008,1600319660.263,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025849E+00,1.9724895174E+00,4.0230566438E+02,4.0289777572E+02,9.2310627756E-02
2020-09-17,05:14:20.283,260.21829032,6245.238968,261.21829032,1600319660.284,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025849E+00,1.9724892803E+00,4.0228736999E+02,4.0287939555E+02,9.2310627756E-02
2020-09-17,05:14:20.311,260.21829064,6245.238975,261.21829064,1600319660.311,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698116474E+00,1.9721979902E+00,4.0228736999E+02,4.0287939555E+02,9.2310627756E-02
2020-09-17,05:14:20.332,260.21829088,6245.238981,261.21829088,1600319660.332,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698116474E+00,1.9721977451E+00,4.0228736999E+02,4.0287933468E+02,9.2291659832E-02
2020-09-17,05:14:20.351,260.21829111,6245.238987,261.21829111,1600319660.352,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698116474E+00,1.9721975000E+00,4.0228337191E+02,4.0287526986E+02,9.2291659832E-02
2020-09-17,05:14:20.381,260.21829145,6245.238995,261.21829145,1600319660.381,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330199E+00,1.9732201096E+00,4.0228337191E+02,4.0287526986E+02,9.2291659832E-02
2020-09-17,05:14:20.403,260.21829170,6245.239001,261.21829170,1600319660.403,0,963,1.5153999329E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330199E+00,1.9732226689E+00,4.0228337191E+02,4.0287590495E+02,9.2489587270E-02
2020-09-17,05:14:20.424,260.21829194,6245.239007,261.21829194,1600319660.424,0,963,1.5153188171E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330199E+00,1.9732252282E+00,4.0227434900E+02,4.0286750383E+02,9.2489587270E-02
2020-09-17,05:14:20.451,260.21829227,6245.239014,261.21829227,1600319660.452,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712567346E+00,1.9736494572E+00,4.0227434900E+02,4.0286750383E+02,9.2489587270E-02
2020-09-17,05:14:20.473,260.21829252,6245.239021,261.21829252,1600319660.474,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712567346E+00,1.9736484940E+00,4.0227434900E+02,4.0286726486E+02,9.2415111411E-02
2020-09-17,05:14:20.494,260.21829277,6245.239026,261.21829277,1600319660.495,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712567346E+00,1.9736475308E+00,4.0221637016E+02,4.0280896163E+02,9.2415111411E-02
2020-09-17,05:14:20.520,260.21829307,6245.239034,261.21829307,1600319660.521,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064838E+00,1.9727962488E+00,4.0221637016E+02,4.0280896163E+02,9.2415111411E-02
2020-09-17,05:14:20.555,260.21829346,6245.239043,261.21829346,1600319660.555,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064838E+00,1.9727942804E+00,4.0221637016E+02,4.0280847315E+02,9.2262851932E-02
2020-09-17,05:14:20.586,260.21829383,6245.239052,261.21829383,1600319660.587,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064838E+00,1.9727923121E+00,4.0222860464E+02,4.0282023716E+02,9.2262851932E-02
2020-09-17,05:14:20.615,260.21829417,6245.239060,261.21829417,1600319660.616,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962981E+00,1.9722815086E+00,4.0222860464E+02,4.0282023716E+02,9.2262851932E-02
2020-09-17,05:14:20.637,260.21829441,6245.239066,261.21829441,1600319660.637,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962981E+00,1.9722811127E+00,4.0222860464E+02,4.0282013889E+02,9.2232223943E-02
2020-09-17,05:14:20.660,260.21829468,6245.239072,261.21829468,1600319660.660,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962981E+00,1.9722807169E+00,4.0218841005E+02,4.0277978694E+02,9.2232223943E-02
2020-09-17,05:14:20.687,260.21829499,6245.239080,261.21829499,1600319660.687,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694515460E+00,1.9718354265E+00,4.0218841005E+02,4.0277978694E+02,9.2232223943E-02
2020-09-17,05:14:20.707,260.21829523,6245.239086,261.21829523,1600319660.708,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694515460E+00,1.9718365422E+00,4.0218841005E+02,4.0278006393E+02,9.2318569242E-02
2020-09-17,05:14:20.729,260.21829547,6245.239091,261.21829547,1600319660.729,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694515460E+00,1.9718376579E+00,4.0229141356E+02,4.0288349603E+02,9.2318569242E-02
2020-09-17,05:14:20.755,260.21829578,6245.239099,261.21829578,1600319660.755,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106901E+00,1.9731984486E+00,4.0229141356E+02,4.0288349603E+02,9.2318569242E-02
2020-09-17,05:14:20.776,260.21829602,6245.239104,261.21829602,1600319660.776,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106901E+00,1.9731989705E+00,4.0229141356E+02,4.0288362555E+02,9.2358931644E-02
2020-09-17,05:14:20.798,260.21829627,6245.239111,261.21829627,1600319660.798,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106901E+00,1.9731994924E+00,4.0227274648E+02,4.0286506050E+02,9.2358931644E-02
2020-09-17,05:14:20.828,260.21829663,6245.239119,261.21829663,1600319660.829,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369410E+00,1.9724248055E+00,4.0227274648E+02,4.0286506050E+02,9.2358931644E-02
2020-09-17,05:14:20.849,260.21829687,6245.239125,261.21829687,1600319660.850,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369410E+00,1.9724241552E+00,4.0227274648E+02,4.0286489906E+02,9.2308619956E-02
2020-09-17,05:14:20.875,260.21829718,6245.239132,261.21829718,1600319660.876,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369410E+00,1.9724235049E+00,4.0212375739E+02,4.0271552928E+02,9.2308619956E-02
2020-09-17,05:14:20.910,260.21829757,6245.239142,261.21829757,1600319660.910,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555302E+00,1.9724421166E+00,4.0212375739E+02,4.0271552928E+02,9.2308619956E-02
2020-09-17,05:14:20.931,260.21829782,6245.239148,261.21829782,1600319660.932,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555302E+00,1.9724384744E+00,4.0212375739E+02,4.0271462547E+02,9.2026834523E-02
2020-09-17,05:14:20.954,260.21829809,6245.239154,261.21829809,1600319660.955,0,963,1.5152647400E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555302E+00,1.9724348323E+00,4.0229207793E+02,4.0288228916E+02,9.2026834523E-02
2020-09-17,05:14:20.982,260.21829840,6245.239162,261.21829840,1600319660.982,0,963,1.5151576233E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693986385E+00,1.9717771472E+00,4.0229207793E+02,4.0288228916E+02,9.2026834523E-02
2020-09-17,05:14:21.005,260.21829867,6245.239168,261.21829867,1600319661.005,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693986385E+00,1.9717810480E+00,4.0229207793E+02,4.0288325788E+02,9.2328735402E-02
2020-09-17,05:14:21.029,260.21829896,6245.239175,261.21829896,1600319661.030,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693986385E+00,1.9717849489E+00,4.0227288588E+02,4.0286500632E+02,9.2328735402E-02
2020-09-17,05:14:21.058,260.21829928,6245.239183,261.21829928,1600319661.058,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823267E+00,1.9728699503E+00,4.0227288588E+02,4.0286500632E+02,9.2328735402E-02
2020-09-17,05:14:21.078,260.21829953,6245.239189,261.21829953,1600319661.079,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823267E+00,1.9728698340E+00,4.0227288588E+02,4.0286497746E+02,9.2319739932E-02
2020-09-17,05:14:21.099,260.21829977,6245.239194,261.21829977,1600319661.100,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823267E+00,1.9728697177E+00,4.0226354244E+02,4.0285559141E+02,9.2319739932E-02
2020-09-17,05:14:21.125,260.21830007,6245.239202,261.21830007,1600319661.126,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828021E+00,1.9723695879E+00,4.0226354244E+02,4.0285559141E+02,9.2319739932E-02
2020-09-17,05:14:21.147,260.21830031,6245.239208,261.21830031,1600319661.147,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828021E+00,1.9723694746E+00,4.0226354244E+02,4.0285556330E+02,9.2310978238E-02
2020-09-17,05:14:21.167,260.21830056,6245.239213,261.21830056,1600319661.168,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828021E+00,1.9723693614E+00,4.0220811132E+02,4.0280002249E+02,9.2310978238E-02
2020-09-17,05:14:21.197,260.21830089,6245.239221,261.21830089,1600319661.197,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430467E+00,1.9725298002E+00,4.0220811132E+02,4.0280002249E+02,9.2310978238E-02
2020-09-17,05:14:21.219,260.21830115,6245.239228,261.21830115,1600319661.219,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430467E+00,1.9725307446E+00,4.0220811132E+02,4.0280025690E+02,9.2384048103E-02
2020-09-17,05:14:21.239,260.21830138,6245.239233,261.21830138,1600319661.239,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430467E+00,1.9725316891E+00,4.0234537689E+02,4.0293795906E+02,9.2384048103E-02
2020-09-17,05:14:21.273,260.21830178,6245.239243,261.21830178,1600319661.274,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655108E+00,1.9726543017E+00,4.0234537689E+02,4.0293795906E+02,9.2384048103E-02
2020-09-17,05:14:21.299,260.21830208,6245.239250,261.21830208,1600319661.300,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655108E+00,1.9726544631E+00,4.0234537689E+02,4.0293799913E+02,9.2396535153E-02
2020-09-17,05:14:21.321,260.21830233,6245.239256,261.21830233,1600319661.321,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655108E+00,1.9726546245E+00,4.0227297945E+02,4.0286553512E+02,9.2396535153E-02
2020-09-17,05:14:21.346,260.21830263,6245.239263,261.21830263,1600319661.347,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257288E+00,1.9726147943E+00,4.0227297945E+02,4.0286553512E+02,9.2396535153E-02
2020-09-17,05:14:21.368,260.21830287,6245.239269,261.21830287,1600319661.368,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257288E+00,1.9726150597E+00,4.0227297945E+02,4.0286560099E+02,9.2417064128E-02
2020-09-17,05:14:21.388,260.21830311,6245.239275,261.21830311,1600319661.389,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257288E+00,1.9726153250E+00,4.0222244680E+02,4.0281505976E+02,9.2417064128E-02
2020-09-17,05:14:21.417,260.21830345,6245.239283,261.21830345,1600319661.418,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743297E+00,1.9723636210E+00,4.0222244680E+02,4.0281505976E+02,9.2417064128E-02
2020-09-17,05:14:21.438,260.21830369,6245.239289,261.21830369,1600319661.439,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743297E+00,1.9723611008E+00,4.0222244680E+02,4.0281443420E+02,9.2222080585E-02
2020-09-17,05:14:21.460,260.21830394,6245.239294,261.21830394,1600319661.460,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743297E+00,1.9723585807E+00,4.0227557467E+02,4.0286701464E+02,9.2222080585E-02
2020-09-17,05:14:21.489,260.21830427,6245.239303,261.21830427,1600319661.489,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371252E+00,1.9731222994E+00,4.0227557467E+02,4.0286701464E+02,9.2222080585E-02
2020-09-17,05:14:21.510,260.21830453,6245.239309,261.21830453,1600319661.511,0,963,1.5150505066E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371252E+00,1.9731191285E+00,4.0227557467E+02,4.0286622775E+02,9.1976842685E-02
2020-09-17,05:14:21.532,260.21830478,6245.239315,261.21830478,1600319661.533,0,963,1.5151364288E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371252E+00,1.9731159577E+00,4.0224705020E+02,4.0283687458E+02,9.1976842685E-02
2020-09-17,05:14:21.559,260.21830509,6245.239322,261.21830509,1600319661.560,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904908E+00,1.9730692670E+00,4.0224705020E+02,4.0283687458E+02,9.1976842685E-02
2020-09-17,05:14:21.582,260.21830535,6245.239328,261.21830535,1600319661.582,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904908E+00,1.9730742946E+00,4.0224705020E+02,4.0283812217E+02,9.2365693956E-02
2020-09-17,05:14:21.602,260.21830559,6245.239334,261.21830559,1600319661.603,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904908E+00,1.9730793223E+00,4.0219784167E+02,4.0279008878E+02,9.2365693956E-02
2020-09-17,05:14:21.631,260.21830593,6245.239342,261.21830593,1600319661.632,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034439E+00,1.9733926548E+00,4.0219784167E+02,4.0279008878E+02,9.2365693956E-02
2020-09-17,05:14:21.663,260.21830628,6245.239351,261.21830628,1600319661.663,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034439E+00,1.9733903289E+00,4.0219784167E+02,4.0278951179E+02,9.2185835039E-02
2020-09-17,05:14:21.694,260.21830664,6245.239359,261.21830664,1600319661.694,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034439E+00,1.9733880031E+00,4.0228528617E+02,4.0287650781E+02,9.2185835039E-02
2020-09-17,05:14:21.723,260.21830698,6245.239368,261.21830698,1600319661.723,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113562E+00,1.9734960459E+00,4.0228528617E+02,4.0287650781E+02,9.2185835039E-02
2020-09-17,05:14:21.744,260.21830723,6245.239374,261.21830723,1600319661.745,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113562E+00,1.9734979174E+00,4.0228528617E+02,4.0287697216E+02,9.2330549888E-02
2020-09-17,05:14:21.766,260.21830748,6245.239379,261.21830748,1600319661.766,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113562E+00,1.9734997889E+00,4.0221023190E+02,4.0280227176E+02,9.2330549888E-02
2020-09-17,05:14:21.792,260.21830778,6245.239387,261.21830778,1600319661.792,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724300E+00,1.9728600885E+00,4.0221023190E+02,4.0280227176E+02,9.2330549888E-02
2020-09-17,05:14:21.813,260.21830803,6245.239393,261.21830803,1600319661.814,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724300E+00,1.9728599632E+00,4.0221023190E+02,4.0280224066E+02,9.2320854332E-02
2020-09-17,05:14:21.834,260.21830826,6245.239398,261.21830826,1600319661.834,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724300E+00,1.9728598378E+00,4.0226190814E+02,4.0285396185E+02,9.2320854332E-02
2020-09-17,05:14:21.859,260.21830856,6245.239406,261.21830856,1600319661.860,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151392E+00,1.9726022353E+00,4.0226190814E+02,4.0285396185E+02,9.2320854332E-02
2020-09-17,05:14:21.881,260.21830882,6245.239412,261.21830882,1600319661.882,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151392E+00,1.9725992604E+00,4.0226190814E+02,4.0285322343E+02,9.2090713658E-02
2020-09-17,05:14:21.903,260.21830906,6245.239418,261.21830906,1600319661.903,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151392E+00,1.9725962855E+00,4.0221538726E+02,4.0280589585E+02,9.2090713658E-02
2020-09-17,05:14:21.930,260.21830939,6245.239425,261.21830939,1600319661.931,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727313E+00,1.9730544306E+00,4.0221538726E+02,4.0280589585E+02,9.2090713658E-02
2020-09-17,05:14:21.951,260.21830963,6245.239431,261.21830963,1600319661.952,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727313E+00,1.9730568147E+00,4.0221538726E+02,4.0280648740E+02,9.2275105626E-02
2020-09-17,05:14:21.979,260.21830994,6245.239439,261.21830994,1600319661.979,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727313E+00,1.9730591988E+00,4.0224770293E+02,4.0283944217E+02,9.2275105626E-02
2020-09-17,05:14:22.010,260.21831031,6245.239447,261.21831031,1600319662.011,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782858E+00,1.9722637913E+00,4.0224770293E+02,4.0283944217E+02,9.2275105626E-02
2020-09-17,05:14:22.030,260.21831054,6245.239453,261.21831054,1600319662.031,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782858E+00,1.9722647044E+00,4.0224770293E+02,4.0283966885E+02,9.2345757107E-02
2020-09-17,05:14:22.052,260.21831079,6245.239459,261.21831079,1600319662.052,0,963,1.5153369141E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782858E+00,1.9722656175E+00,4.0215002344E+02,4.0274207223E+02,9.2345757107E-02
2020-09-17,05:14:22.078,260.21831110,6245.239466,261.21831110,1600319662.079,0,963,1.5148510437E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229664E+00,1.9721101099E+00,4.0215002344E+02,4.0274207223E+02,9.2345757107E-02
2020-09-17,05:14:22.099,260.21831134,6245.239472,261.21831134,1600319662.100,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229664E+00,1.9721086181E+00,4.0215002344E+02,4.0274170197E+02,9.2230325853E-02
2020-09-17,05:14:22.121,260.21831159,6245.239478,261.21831159,1600319662.121,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229664E+00,1.9721071264E+00,4.0219823314E+02,4.0278961229E+02,9.2230325853E-02
2020-09-17,05:14:22.147,260.21831189,6245.239485,261.21831189,1600319662.147,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856822E+00,1.9727706443E+00,4.0219823314E+02,4.0278961229E+02,9.2230325853E-02
2020-09-17,05:14:22.168,260.21831214,6245.239491,261.21831214,1600319662.169,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856822E+00,1.9727685122E+00,4.0219823314E+02,4.0278908322E+02,9.2065403453E-02
2020-09-17,05:14:22.191,260.21831241,6245.239498,261.21831241,1600319662.192,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856822E+00,1.9727663802E+00,4.0234972900E+02,4.0294027236E+02,9.2065403453E-02
2020-09-17,05:14:22.220,260.21831274,6245.239506,261.21831274,1600319662.221,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569497E+00,1.9722370088E+00,4.0234972900E+02,4.0294027236E+02,9.2065403453E-02
2020-09-17,05:14:22.242,260.21831299,6245.239512,261.21831299,1600319662.242,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569497E+00,1.9722402759E+00,4.0234972900E+02,4.0294108363E+02,9.2318197938E-02
2020-09-17,05:14:22.263,260.21831323,6245.239518,261.21831323,1600319662.263,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569497E+00,1.9722435431E+00,4.0217477970E+02,4.0276668813E+02,9.2318197938E-02
2020-09-17,05:14:22.289,260.21831353,6245.239525,261.21831353,1600319662.289,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803292E+00,1.9724671933E+00,4.0217477970E+02,4.0276668813E+02,9.2318197938E-02
2020-09-17,05:14:22.311,260.21831378,6245.239531,261.21831378,1600319662.311,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803292E+00,1.9724673970E+00,4.0217477970E+02,4.0276673870E+02,9.2333961592E-02
2020-09-17,05:14:22.334,260.21831405,6245.239537,261.21831405,1600319662.334,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803292E+00,1.9724676008E+00,4.0214049857E+02,4.0273245767E+02,9.2333961592E-02
2020-09-17,05:14:22.367,260.21831443,6245.239546,261.21831443,1600319662.367,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694586461E+00,1.9718451643E+00,4.0214049857E+02,4.0273245767E+02,9.2333961592E-02
2020-09-17,05:14:22.394,260.21831476,6245.239554,261.21831476,1600319662.395,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694586461E+00,1.9718447659E+00,4.0214049857E+02,4.0273235878E+02,9.2303131189E-02
2020-09-17,05:14:22.415,260.21831500,6245.239560,261.21831500,1600319662.416,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694586461E+00,1.9718443675E+00,4.0230377133E+02,4.0289577291E+02,9.2303131189E-02
2020-09-17,05:14:22.441,260.21831530,6245.239567,261.21831530,1600319662.442,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137782E+00,1.9723000510E+00,4.0230377133E+02,4.0289577291E+02,9.2303131189E-02
2020-09-17,05:14:22.463,260.21831554,6245.239573,261.21831554,1600319662.463,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137782E+00,1.9723015163E+00,4.0230377133E+02,4.0289613671E+02,9.2416503626E-02
2020-09-17,05:14:22.483,260.21831579,6245.239579,261.21831579,1600319662.484,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137782E+00,1.9723029816E+00,4.0236453369E+02,4.0295735239E+02,9.2416503626E-02
2020-09-17,05:14:22.513,260.21831613,6245.239587,261.21831613,1600319662.514,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411944E+00,1.9724305523E+00,4.0236453369E+02,4.0295735239E+02,9.2416503626E-02
2020-09-17,05:14:22.536,260.21831640,6245.239594,261.21831640,1600319662.537,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411944E+00,1.9724309985E+00,4.0236453369E+02,4.0295746319E+02,9.2451025348E-02
2020-09-17,05:14:22.558,260.21831664,6245.239599,261.21831664,1600319662.558,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411944E+00,1.9724314447E+00,4.0218978800E+02,4.0278257073E+02,9.2451025348E-02
2020-09-17,05:14:22.584,260.21831694,6245.239607,261.21831694,1600319662.584,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528663E+00,1.9730438588E+00,4.0218978800E+02,4.0278257073E+02,9.2451025348E-02
2020-09-17,05:14:22.605,260.21831720,6245.239613,261.21831720,1600319662.606,0,963,1.5145271301E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528663E+00,1.9730447542E+00,4.0218978800E+02,4.0278279288E+02,9.2520275426E-02
2020-09-17,05:14:22.628,260.21831745,6245.239619,261.21831745,1600319662.628,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528663E+00,1.9730456495E+00,4.0232571741E+02,4.0291914494E+02,9.2520275426E-02
2020-09-17,05:14:22.657,260.21831780,6245.239627,261.21831780,1600319662.658,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867590E+00,1.9732798262E+00,4.0232571741E+02,4.0291914494E+02,9.2520275426E-02
2020-09-17,05:14:22.683,260.21831809,6245.239634,261.21831809,1600319662.683,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867590E+00,1.9732803363E+00,4.0232571741E+02,4.0291927154E+02,9.2559724797E-02
2020-09-17,05:14:22.704,260.21831834,6245.239640,261.21831834,1600319662.705,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867590E+00,1.9732808464E+00,4.0235391488E+02,4.0294763721E+02,9.2559724797E-02
2020-09-17,05:14:22.733,260.21831867,6245.239648,261.21831867,1600319662.733,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756523E+00,1.9731696047E+00,4.0235391488E+02,4.0294763721E+02,9.2559724797E-02
2020-09-17,05:14:22.766,260.21831905,6245.239657,261.21831905,1600319662.766,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756523E+00,1.9731684691E+00,4.0235391488E+02,4.0294735534E+02,9.2471894459E-02
2020-09-17,05:14:22.796,260.21831941,6245.239666,261.21831941,1600319662.797,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756523E+00,1.9731673334E+00,4.0224209500E+02,4.0283508873E+02,9.2471894459E-02
2020-09-17,05:14:22.825,260.21831975,6245.239674,261.21831975,1600319662.826,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484962E+00,1.9730400230E+00,4.0224209500E+02,4.0283508873E+02,9.2471894459E-02
2020-09-17,05:14:22.846,260.21831999,6245.239680,261.21831999,1600319662.847,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484962E+00,1.9730383402E+00,4.0224209500E+02,4.0283467115E+02,9.2341739799E-02
2020-09-17,05:14:22.868,260.21832023,6245.239686,261.21832023,1600319662.868,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484962E+00,1.9730366574E+00,4.0232456545E+02,4.0291684542E+02,9.2341739799E-02
2020-09-17,05:14:22.894,260.21832054,6245.239693,261.21832054,1600319662.895,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694675524E+00,1.9718542824E+00,4.0232456545E+02,4.0291684542E+02,9.2341739799E-02
2020-09-17,05:14:22.915,260.21832079,6245.239699,261.21832079,1600319662.916,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694675524E+00,1.9718524222E+00,4.0232456545E+02,4.0291638345E+02,9.2197778758E-02
2020-09-17,05:14:22.937,260.21832103,6245.239705,261.21832103,1600319662.937,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694675524E+00,1.9718505620E+00,4.0223792352E+02,4.0282915219E+02,9.2197778758E-02
2020-09-17,05:14:22.963,260.21832133,6245.239712,261.21832133,1600319662.963,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704339886E+00,1.9728181676E+00,4.0223792352E+02,4.0282915219E+02,9.2197778758E-02
2020-09-17,05:14:22.983,260.21832157,6245.239718,261.21832157,1600319662.984,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704339886E+00,1.9728221235E+00,4.0223792352E+02,4.0283013393E+02,9.2503776614E-02
2020-09-17,05:14:23.005,260.21832182,6245.239724,261.21832182,1600319663.005,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704339886E+00,1.9728260794E+00,4.0227637141E+02,4.0286962028E+02,9.2503776614E-02
2020-09-17,05:14:23.032,260.21832214,6245.239731,261.21832214,1600319663.033,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283508E+00,1.9723198277E+00,4.0227637141E+02,4.0286962028E+02,9.2503776614E-02
2020-09-17,05:14:23.055,260.21832240,6245.239738,261.21832240,1600319663.055,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283508E+00,1.9723152133E+00,4.0227637141E+02,4.0286847470E+02,9.2146751894E-02
2020-09-17,05:14:23.082,260.21832271,6245.239745,261.21832271,1600319663.082,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283508E+00,1.9723105990E+00,4.0220933953E+02,4.0280019879E+02,9.2146751894E-02
2020-09-17,05:14:23.112,260.21832307,6245.239754,261.21832307,1600319663.113,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465931E+00,1.9722287425E+00,4.0220933953E+02,4.0280019879E+02,9.2146751894E-02
2020-09-17,05:14:23.137,260.21832334,6245.239760,261.21832334,1600319663.137,0,963,1.5150485229E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465931E+00,1.9722303855E+00,4.0220933953E+02,4.0280060665E+02,9.2273886558E-02
2020-09-17,05:14:23.157,260.21832359,6245.239766,261.21832359,1600319663.158,0,963,1.5153396606E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465931E+00,1.9722320286E+00,4.0233749335E+02,4.0292935685E+02,9.2273886558E-02
2020-09-17,05:14:23.187,260.21832392,6245.239774,261.21832392,1600319663.187,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130159E+00,1.9726990163E+00,4.0233749335E+02,4.0292935685E+02,9.2273886558E-02
2020-09-17,05:14:23.210,260.21832420,6245.239781,261.21832420,1600319663.211,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130159E+00,1.9727025321E+00,4.0233749335E+02,4.0293022965E+02,9.2545861069E-02
2020-09-17,05:14:23.232,260.21832444,6245.239787,261.21832444,1600319663.232,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130159E+00,1.9727060479E+00,4.0217715994E+02,4.0277053250E+02,9.2545861069E-02
2020-09-17,05:14:23.259,260.21832477,6245.239794,261.21832477,1600319663.260,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145611E+00,1.9727075950E+00,4.0217715994E+02,4.0277053250E+02,9.2545861069E-02
2020-09-17,05:14:23.282,260.21832502,6245.239801,261.21832502,1600319663.282,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145611E+00,1.9727044857E+00,4.0217715994E+02,4.0276976093E+02,9.2305336860E-02
2020-09-17,05:14:23.302,260.21832527,6245.239806,261.21832527,1600319663.303,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145611E+00,1.9727013764E+00,4.0229058744E+02,4.0288258378E+02,9.2305336860E-02
2020-09-17,05:14:23.334,260.21832563,6245.239815,261.21832563,1600319663.334,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403435E+00,1.9728273112E+00,4.0229058744E+02,4.0288258378E+02,9.2305336860E-02
2020-09-17,05:14:23.355,260.21832587,6245.239821,261.21832587,1600319663.355,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403435E+00,1.9728261461E+00,4.0229058744E+02,4.0288229460E+02,9.2215216225E-02
2020-09-17,05:14:23.375,260.21832611,6245.239827,261.21832611,1600319663.376,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403435E+00,1.9728249811E+00,4.0226382105E+02,4.0285519968E+02,9.2215216225E-02
2020-09-17,05:14:23.404,260.21832645,6245.239835,261.21832645,1600319663.405,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960718E+00,1.9727806558E+00,4.0226382105E+02,4.0285519968E+02,9.2215216225E-02
2020-09-17,05:14:23.426,260.21832669,6245.239841,261.21832669,1600319663.426,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960718E+00,1.9727814084E+00,4.0226382105E+02,4.0285538648E+02,9.2273433397E-02
2020-09-17,05:14:23.447,260.21832693,6245.239846,261.21832693,1600319663.447,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960718E+00,1.9727821610E+00,4.0224472708E+02,4.0283645122E+02,9.2273433397E-02
2020-09-17,05:14:23.479,260.21832730,6245.239855,261.21832730,1600319663.479,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952254E+00,1.9719803448E+00,4.0224472708E+02,4.0283645122E+02,9.2273433397E-02
2020-09-17,05:14:23.505,260.21832760,6245.239863,261.21832760,1600319663.505,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952254E+00,1.9719817980E+00,4.0224472708E+02,4.0283681204E+02,9.2385895301E-02
2020-09-17,05:14:23.526,260.21832785,6245.239868,261.21832785,1600319663.526,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952254E+00,1.9719832513E+00,4.0222517621E+02,4.0281759319E+02,9.2385895301E-02
2020-09-17,05:14:23.555,260.21832818,6245.239876,261.21832818,1600319663.555,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693571827E+00,1.9717449200E+00,4.0222517621E+02,4.0281759319E+02,9.2385895301E-02
2020-09-17,05:14:23.578,260.21832846,6245.239883,261.21832846,1600319663.579,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693571827E+00,1.9717432794E+00,4.0222517621E+02,4.0281718584E+02,9.2258925658E-02
2020-09-17,05:14:23.602,260.21832874,6245.239890,261.21832874,1600319663.603,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693571827E+00,1.9717416389E+00,4.0226030477E+02,4.0285195872E+02,9.2258925658E-02
2020-09-17,05:14:23.628,260.21832904,6245.239897,261.21832904,1600319663.629,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803810E+00,1.9734669237E+00,4.0226030477E+02,4.0285195872E+02,9.2258925658E-02
2020-09-17,05:14:23.650,260.21832928,6245.239903,261.21832928,1600319663.650,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803810E+00,1.9734665574E+00,4.0226030477E+02,4.0285186784E+02,9.2230602441E-02
2020-09-17,05:14:23.671,260.21832953,6245.239909,261.21832953,1600319663.671,0,963,1.5154124451E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803810E+00,1.9734661911E+00,4.0231390584E+02,4.0290545685E+02,9.2230602441E-02
2020-09-17,05:14:23.697,260.21832983,6245.239916,261.21832983,1600319663.697,0,963,1.5148864746E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693580E+00,1.9727543075E+00,4.0231390584E+02,4.0290545685E+02,9.2230602441E-02
2020-09-17,05:14:23.717,260.21833007,6245.239922,261.21833007,1600319663.718,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693580E+00,1.9727554366E+00,4.0231390584E+02,4.0290573712E+02,9.2317942545E-02
2020-09-17,05:14:23.742,260.21833035,6245.239928,261.21833035,1600319663.742,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693580E+00,1.9727565657E+00,4.0226997099E+02,4.0286201788E+02,9.2317942545E-02
2020-09-17,05:14:23.770,260.21833068,6245.239936,261.21833068,1600319663.771,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696720268E+00,1.9720583896E+00,4.0226997099E+02,4.0286201788E+02,9.2317942545E-02
2020-09-17,05:14:23.792,260.21833093,6245.239942,261.21833093,1600319663.792,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696720268E+00,1.9720582188E+00,4.0226997099E+02,4.0286197546E+02,9.2304720972E-02
2020-09-17,05:14:23.813,260.21833118,6245.239948,261.21833118,1600319663.814,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696720268E+00,1.9720580479E+00,4.0218550327E+02,4.0277734102E+02,9.2304720972E-02
2020-09-17,05:14:23.845,260.21833155,6245.239957,261.21833155,1600319663.846,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698083457E+00,1.9721945319E+00,4.0218550327E+02,4.0277734102E+02,9.2304720972E-02
2020-09-17,05:14:23.881,260.21833196,6245.239967,261.21833196,1600319663.881,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698083457E+00,1.9721935276E+00,4.0218550327E+02,4.0277709173E+02,9.2227010254E-02
2020-09-17,05:14:23.913,260.21833233,6245.239976,261.21833233,1600319663.913,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698083457E+00,1.9721925233E+00,4.0225592354E+02,4.0284736625E+02,9.2227010254E-02
2020-09-17,05:14:23.938,260.21833263,6245.239983,261.21833263,1600319663.939,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696081010E+00,1.9719920362E+00,4.0225592354E+02,4.0284736625E+02,9.2227010254E-02
2020-09-17,05:14:23.960,260.21833287,6245.239989,261.21833287,1600319663.960,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696081010E+00,1.9719959598E+00,4.0225592354E+02,4.0284834043E+02,9.2530638680E-02
2020-09-17,05:14:23.980,260.21833311,6245.239995,261.21833311,1600319663.981,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696081010E+00,1.9719998834E+00,4.0226814273E+02,4.0286155184E+02,9.2530638680E-02
2020-09-17,05:14:24.009,260.21833345,6245.240003,261.21833345,1600319664.010,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371566E+00,1.9722292172E+00,4.0226814273E+02,4.0286155184E+02,9.2530638680E-02
2020-09-17,05:14:24.030,260.21833369,6245.240009,261.21833369,1600319664.031,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371566E+00,1.9722262079E+00,4.0226814273E+02,4.0286080474E+02,9.2297796099E-02
2020-09-17,05:14:24.052,260.21833395,6245.240015,261.21833395,1600319664.053,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371566E+00,1.9722231987E+00,4.0222814102E+02,4.0281999708E+02,9.2297796099E-02
2020-09-17,05:14:24.078,260.21833425,6245.240022,261.21833425,1600319664.079,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395874E+00,1.9725259958E+00,4.0222814102E+02,4.0281999708E+02,9.2297796099E-02
2020-09-17,05:14:24.099,260.21833449,6245.240028,261.21833449,1600319664.100,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395874E+00,1.9725300719E+00,4.0222814102E+02,4.0282100879E+02,9.2613142861E-02
2020-09-17,05:14:24.121,260.21833473,6245.240034,261.21833473,1600319664.121,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395874E+00,1.9725341481E+00,4.0226276246E+02,4.0285669307E+02,9.2613142861E-02
2020-09-17,05:14:24.150,260.21833507,6245.240042,261.21833507,1600319664.150,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753733E+00,1.9721694914E+00,4.0226276246E+02,4.0285669307E+02,9.2613142861E-02
2020-09-17,05:14:24.171,260.21833531,6245.240048,261.21833531,1600319664.171,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753733E+00,1.9721677581E+00,4.0226276246E+02,4.0285626274E+02,9.2479023549E-02
2020-09-17,05:14:24.200,260.21833566,6245.240056,261.21833566,1600319664.201,0,963,1.5148280334E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753733E+00,1.9721660248E+00,4.0225030640E+02,4.0284335799E+02,9.2479023549E-02
2020-09-17,05:14:24.236,260.21833608,6245.240066,261.21833608,1600319664.237,0,963,1.5149291077E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690421098E+00,1.9714318713E+00,4.0225030640E+02,4.0284335799E+02,9.2479023549E-02
2020-09-17,05:14:24.257,260.21833632,6245.240072,261.21833632,1600319664.258,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690421098E+00,1.9714282974E+00,4.0225030640E+02,4.0284247039E+02,9.2202379160E-02
2020-09-17,05:14:24.280,260.21833659,6245.240078,261.21833659,1600319664.281,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690421098E+00,1.9714247236E+00,4.0223504103E+02,4.0282629498E+02,9.2202379160E-02
2020-09-17,05:14:24.309,260.21833692,6245.240086,261.21833692,1600319664.310,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383803E+00,1.9723220786E+00,4.0223504103E+02,4.0282629498E+02,9.2202379160E-02
2020-09-17,05:14:24.331,260.21833716,6245.240092,261.21833716,1600319664.331,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383803E+00,1.9723240467E+00,4.0223504103E+02,4.0282678352E+02,9.2354652535E-02
2020-09-17,05:14:24.351,260.21833741,6245.240098,261.21833741,1600319664.352,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383803E+00,1.9723260148E+00,4.0217602987E+02,4.0276817402E+02,9.2354652535E-02
2020-09-17,05:14:24.381,260.21833774,6245.240106,261.21833774,1600319664.381,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260760E+00,1.9730145439E+00,4.0217602987E+02,4.0276817402E+02,9.2354652535E-02
2020-09-17,05:14:24.403,260.21833800,6245.240112,261.21833800,1600319664.403,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260760E+00,1.9730147459E+00,4.0217602987E+02,4.0276822413E+02,9.2370273176E-02
2020-09-17,05:14:24.424,260.21833824,6245.240118,261.21833824,1600319664.424,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260760E+00,1.9730149478E+00,4.0222183747E+02,4.0281414929E+02,9.2370273176E-02
2020-09-17,05:14:24.451,260.21833856,6245.240126,261.21833856,1600319664.452,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902514E+00,1.9722782313E+00,4.0222183747E+02,4.0281414929E+02,9.2370273176E-02
2020-09-17,05:14:24.473,260.21833882,6245.240132,261.21833882,1600319664.474,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902514E+00,1.9722785954E+00,4.0222183747E+02,4.0281423968E+02,9.2398445373E-02
2020-09-17,05:14:24.494,260.21833906,6245.240137,261.21833906,1600319664.495,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902514E+00,1.9722789595E+00,4.0231848114E+02,4.0291111609E+02,9.2398445373E-02
2020-09-17,05:14:24.520,260.21833936,6245.240145,261.21833936,1600319664.521,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473763E+00,1.9723361537E+00,4.0231848114E+02,4.0291111609E+02,9.2398445373E-02
2020-09-17,05:14:24.542,260.21833961,6245.240151,261.21833961,1600319664.542,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473763E+00,1.9723342086E+00,4.0231848114E+02,4.0291063316E+02,9.2247952632E-02
2020-09-17,05:14:24.562,260.21833985,6245.240156,261.21833985,1600319664.563,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473763E+00,1.9723322635E+00,4.0221316224E+02,4.0280467645E+02,9.2247952632E-02
2020-09-17,05:14:24.595,260.21834022,6245.240165,261.21834022,1600319664.595,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667731E+00,1.9730525313E+00,4.0221316224E+02,4.0280467645E+02,9.2247952632E-02
2020-09-17,05:14:24.621,260.21834052,6245.240173,261.21834052,1600319664.621,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667731E+00,1.9730540851E+00,4.0221316224E+02,4.0280506199E+02,9.2368129557E-02
2020-09-17,05:14:24.641,260.21834076,6245.240178,261.21834076,1600319664.642,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667731E+00,1.9730556389E+00,4.0230801023E+02,4.0290043520E+02,9.2368129557E-02
2020-09-17,05:14:24.671,260.21834110,6245.240186,261.21834110,1600319664.671,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704258179E+00,1.9728143915E+00,4.0230801023E+02,4.0290043520E+02,9.2368129557E-02
2020-09-17,05:14:24.691,260.21834134,6245.240192,261.21834134,1600319664.692,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704258179E+00,1.9728139306E+00,4.0230801023E+02,4.0290032080E+02,9.2332479014E-02
2020-09-17,05:14:24.713,260.21834159,6245.240198,261.21834159,1600319664.713,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704258179E+00,1.9728134698E+00,4.0229463477E+02,4.0288681125E+02,9.2332479014E-02
2020-09-17,05:14:24.742,260.21834192,6245.240206,261.21834192,1600319664.742,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698130918E+00,1.9722000012E+00,4.0229463477E+02,4.0288681125E+02,9.2332479014E-02
2020-09-17,05:14:24.763,260.21834216,6245.240212,261.21834216,1600319664.763,0,963,1.5149403381E+02,6.0000144958E+01,2.7437500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698130918E+00,1.9722013318E+00,4.0229463477E+02,4.0288714160E+02,9.2435431952E-02
2020-09-17,05:14:24.783,260.21834241,6245.240218,261.21834241,1600319664.784,0,963,1.5152224121E+02,6.0000556946E+01,2.7437500000E+01,6.0223490906E+01,6.0002864075E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698130918E+00,1.9722026623E+00,4.0229777708E+02,4.0289061890E+02,9.2435431952E-02
2020-09-17,05:14:24.811,260.21834272,6245.240225,261.21834272,1600319664.811,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776110E+00,1.9726677450E+00,4.0229777708E+02,4.0289061890E+02,9.2435431952E-02
2020-09-17,05:14:24.831,260.21834295,6245.240231,261.21834295,1600319664.831,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776110E+00,1.9726675456E+00,4.0229777708E+02,4.0289056940E+02,9.2420004173E-02
2020-09-17,05:14:24.852,260.21834321,6245.240237,261.21834321,1600319664.853,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776110E+00,1.9726673461E+00,4.0224482722E+02,4.0283749202E+02,9.2420004173E-02
2020-09-17,05:14:24.878,260.21834351,6245.240244,261.21834351,1600319664.879,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715465E+00,1.9722607892E+00,4.0224482722E+02,4.0283749202E+02,9.2420004173E-02
2020-09-17,05:14:24.900,260.21834375,6245.240250,261.21834375,1600319664.900,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715465E+00,1.9722609969E+00,4.0224482722E+02,4.0283754358E+02,9.2436076800E-02
2020-09-17,05:14:24.921,260.21834399,6245.240256,261.21834399,1600319664.921,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715465E+00,1.9722612046E+00,4.0221420346E+02,4.0280692626E+02,9.2436076800E-02
2020-09-17,05:14:24.950,260.21834433,6245.240264,261.21834433,1600319664.950,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256941E+00,1.9727159032E+00,4.0221420346E+02,4.0280692626E+02,9.2436076800E-02
2020-09-17,05:14:24.982,260.21834470,6245.240273,261.21834470,1600319664.982,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256941E+00,1.9727155892E+00,4.0221420346E+02,4.0280684834E+02,9.2411788203E-02
2020-09-17,05:14:25.013,260.21834507,6245.240282,261.21834507,1600319665.014,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256941E+00,1.9727152752E+00,4.0231780759E+02,4.0291052718E+02,9.2411788203E-02
2020-09-17,05:14:25.042,260.21834539,6245.240289,261.21834539,1600319665.042,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708965730E+00,1.9732868464E+00,4.0231780759E+02,4.0291052718E+02,9.2411788203E-02
2020-09-17,05:14:25.062,260.21834564,6245.240295,261.21834564,1600319665.063,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708965730E+00,1.9732881061E+00,4.0231780759E+02,4.0291083981E+02,9.2509212515E-02
2020-09-17,05:14:25.084,260.21834588,6245.240301,261.21834588,1600319665.084,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708965730E+00,1.9732893659E+00,4.0222386897E+02,4.0281707529E+02,9.2509212515E-02
2020-09-17,05:14:25.112,260.21834622,6245.240309,261.21834622,1600319665.113,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829847E+00,1.9728752755E+00,4.0222386897E+02,4.0281707529E+02,9.2509212515E-02
2020-09-17,05:14:25.134,260.21834646,6245.240315,261.21834646,1600319665.134,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829847E+00,1.9728737278E+00,4.0222386897E+02,4.0281669120E+02,9.2389492207E-02
2020-09-17,05:14:25.154,260.21834670,6245.240321,261.21834670,1600319665.155,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829847E+00,1.9728721800E+00,4.0237532464E+02,4.0296798586E+02,9.2389492207E-02
2020-09-17,05:14:25.184,260.21834704,6245.240329,261.21834704,1600319665.184,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692115563E+00,1.9715992100E+00,4.0237532464E+02,4.0296798586E+02,9.2389492207E-02
2020-09-17,05:14:25.206,260.21834729,6245.240335,261.21834729,1600319665.206,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692115563E+00,1.9715987129E+00,4.0237532464E+02,4.0296786238E+02,9.2351019551E-02
2020-09-17,05:14:25.226,260.21834752,6245.240341,261.21834752,1600319665.226,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692115563E+00,1.9715982159E+00,4.0224607458E+02,4.0283829855E+02,9.2351019551E-02
2020-09-17,05:14:25.255,260.21834786,6245.240349,261.21834786,1600319665.255,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801303E+00,1.9727682062E+00,4.0224607458E+02,4.0283829855E+02,9.2351019551E-02
2020-09-17,05:14:25.276,260.21834810,6245.240354,261.21834810,1600319665.276,0,963,1.5152537537E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801303E+00,1.9727707389E+00,4.0224607458E+02,4.0283892713E+02,9.2546936258E-02
2020-09-17,05:14:25.302,260.21834841,6245.240362,261.21834841,1600319665.303,0,963,1.5152129473E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801303E+00,1.9727732716E+00,4.0228717818E+02,4.0288071996E+02,9.2546936258E-02
2020-09-17,05:14:25.336,260.21834881,6245.240371,261.21834881,1600319665.337,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037878E+00,1.9727969579E+00,4.0228717818E+02,4.0288071996E+02,9.2546936258E-02
2020-09-17,05:14:25.358,260.21834905,6245.240377,261.21834905,1600319665.358,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037878E+00,1.9727945880E+00,4.0228717818E+02,4.0288013172E+02,9.2363614792E-02
2020-09-17,05:14:25.378,260.21834929,6245.240383,261.21834929,1600319665.379,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037878E+00,1.9727922181E+00,4.0227177575E+02,4.0286411839E+02,9.2363614792E-02
2020-09-17,05:14:25.407,260.21834963,6245.240391,261.21834963,1600319665.408,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695847E+00,1.9722573674E+00,4.0227177575E+02,4.0286411839E+02,9.2363614792E-02
2020-09-17,05:14:25.428,260.21834987,6245.240397,261.21834987,1600319665.429,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695847E+00,1.9722574980E+00,4.0227177575E+02,4.0286415082E+02,9.2373723111E-02
2020-09-17,05:14:25.450,260.21835012,6245.240403,261.21835012,1600319665.450,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695847E+00,1.9722576286E+00,4.0227511073E+02,4.0286752315E+02,9.2373723111E-02
2020-09-17,05:14:25.477,260.21835044,6245.240411,261.21835044,1600319665.478,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159886E+00,1.9719036039E+00,4.0227511073E+02,4.0286752315E+02,9.2373723111E-02
2020-09-17,05:14:25.502,260.21835072,6245.240417,261.21835072,1600319665.502,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159886E+00,1.9719046948E+00,4.0227511073E+02,4.0286779403E+02,9.2458145255E-02
2020-09-17,05:14:25.523,260.21835097,6245.240423,261.21835097,1600319665.524,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159886E+00,1.9719057857E+00,4.0215354242E+02,4.0274631740E+02,9.2458145255E-02
2020-09-17,05:14:25.549,260.21835127,6245.240431,261.21835127,1600319665.550,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154781E+00,1.9726061239E+00,4.0215354242E+02,4.0274631740E+02,9.2458145255E-02
2020-09-17,05:14:25.571,260.21835152,6245.240436,261.21835152,1600319665.571,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154781E+00,1.9726057811E+00,4.0215354242E+02,4.0274623235E+02,9.2431629260E-02
2020-09-17,05:14:25.592,260.21835176,6245.240442,261.21835176,1600319665.592,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154781E+00,1.9726054384E+00,4.0230034678E+02,4.0289316798E+02,9.2431629260E-02
2020-09-17,05:14:25.618,260.21835207,6245.240450,261.21835207,1600319665.619,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962720E+00,1.9725862090E+00,4.0230034678E+02,4.0289316798E+02,9.2431629260E-02
2020-09-17,05:14:25.641,260.21835233,6245.240456,261.21835233,1600319665.641,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962720E+00,1.9725853664E+00,4.0230034678E+02,4.0289295881E+02,9.2366443709E-02
2020-09-17,05:14:25.663,260.21835258,6245.240462,261.21835258,1600319665.663,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962720E+00,1.9725845238E+00,4.0227353640E+02,4.0286589979E+02,9.2366443709E-02
2020-09-17,05:14:25.694,260.21835295,6245.240471,261.21835295,1600319665.695,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129467E+00,1.9728014612E+00,4.0227353640E+02,4.0286589979E+02,9.2366443709E-02
2020-09-17,05:14:25.720,260.21835325,6245.240478,261.21835325,1600319665.721,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129467E+00,1.9728018693E+00,4.0227353640E+02,4.0286600110E+02,9.2398017362E-02
2020-09-17,05:14:25.742,260.21835350,6245.240484,261.21835350,1600319665.742,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129467E+00,1.9728022775E+00,4.0219937874E+02,4.0279183550E+02,9.2398017362E-02
2020-09-17,05:14:25.767,260.21835380,6245.240491,261.21835380,1600319665.768,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701607683E+00,1.9725497933E+00,4.0219937874E+02,4.0279183550E+02,9.2398017362E-02
2020-09-17,05:14:25.789,260.21835404,6245.240497,261.21835404,1600319665.789,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701607683E+00,1.9725512293E+00,4.0219937874E+02,4.0279219190E+02,9.2509113555E-02
2020-09-17,05:14:25.811,260.21835429,6245.240503,261.21835429,1600319665.811,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701607683E+00,1.9725526654E+00,4.0217486240E+02,4.0276799581E+02,9.2509113555E-02
2020-09-17,05:14:25.836,260.21835459,6245.240510,261.21835459,1600319665.837,0,963,1.5151109314E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101795E+00,1.9723017723E+00,4.0217486240E+02,4.0276799581E+02,9.2509113555E-02
2020-09-17,05:14:25.858,260.21835484,6245.240516,261.21835484,1600319665.858,0,963,1.5153681183E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101795E+00,1.9722985245E+00,4.0217486240E+02,4.0276718970E+02,9.2257821836E-02
2020-09-17,05:14:25.878,260.21835508,6245.240522,261.21835508,1600319665.879,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101795E+00,1.9722952767E+00,4.0225943119E+02,4.0285107678E+02,9.2257821836E-02
2020-09-17,05:14:25.907,260.21835542,6245.240530,261.21835542,1600319665.908,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694789154E+00,1.9718634905E+00,4.0225943119E+02,4.0285107678E+02,9.2257821836E-02
2020-09-17,05:14:25.931,260.21835569,6245.240537,261.21835569,1600319665.932,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694789154E+00,1.9718653304E+00,4.0225943119E+02,4.0285153365E+02,9.2400216221E-02
2020-09-17,05:14:25.951,260.21835593,6245.240542,261.21835593,1600319665.952,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694789154E+00,1.9718671704E+00,4.0229590646E+02,4.0288851952E+02,9.2400216221E-02
2020-09-17,05:14:25.983,260.21835628,6245.240551,261.21835628,1600319665.983,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704566749E+00,1.9728461156E+00,4.0229590646E+02,4.0288851952E+02,9.2400216221E-02
2020-09-17,05:14:26.009,260.21835659,6245.240558,261.21835659,1600319666.009,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704566749E+00,1.9728476842E+00,4.0229590646E+02,4.0288890885E+02,9.2521548004E-02
2020-09-17,05:14:26.029,260.21835683,6245.240564,261.21835683,1600319666.030,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704566749E+00,1.9728492528E+00,4.0226577243E+02,4.0285911971E+02,9.2521548004E-02
2020-09-17,05:14:26.059,260.21835718,6245.240572,261.21835718,1600319666.060,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282250E+00,1.9732212540E+00,4.0226577243E+02,4.0285911971E+02,9.2521548004E-02
2020-09-17,05:14:26.092,260.21835755,6245.240581,261.21835755,1600319666.092,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282250E+00,1.9732213630E+00,4.0226577243E+02,4.0285914675E+02,9.2529975558E-02
2020-09-17,05:14:26.124,260.21835792,6245.240590,261.21835792,1600319666.124,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282250E+00,1.9732214719E+00,4.0226333612E+02,4.0285673388E+02,9.2529975558E-02
2020-09-17,05:14:26.151,260.21835824,6245.240598,261.21835824,1600319666.152,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608784E+00,1.9726534364E+00,4.0226333612E+02,4.0285673388E+02,9.2529975558E-02
2020-09-17,05:14:26.174,260.21835850,6245.240604,261.21835850,1600319666.174,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608784E+00,1.9726530026E+00,4.0226333612E+02,4.0285662620E+02,9.2496415332E-02
2020-09-17,05:14:26.194,260.21835874,6245.240610,261.21835874,1600319666.195,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608784E+00,1.9726525688E+00,4.0228352981E+02,4.0287674199E+02,9.2496415332E-02
2020-09-17,05:14:26.223,260.21835907,6245.240618,261.21835907,1600319666.224,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349335E+00,1.9726265923E+00,4.0228352981E+02,4.0287674199E+02,9.2496415332E-02
2020-09-17,05:14:26.246,260.21835934,6245.240624,261.21835934,1600319666.247,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349335E+00,1.9726252231E+00,4.0228352981E+02,4.0287640210E+02,9.2390488853E-02
2020-09-17,05:14:26.267,260.21835958,6245.240630,261.21835958,1600319666.268,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349335E+00,1.9726238538E+00,4.0221354542E+02,4.0280597475E+02,9.2390488853E-02
2020-09-17,05:14:26.296,260.21835992,6245.240638,261.21835992,1600319666.297,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734480E+00,1.9733632638E+00,4.0221354542E+02,4.0280597475E+02,9.2390488853E-02
2020-09-17,05:14:26.318,260.21836016,6245.240644,261.21836016,1600319666.318,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734480E+00,1.9733641632E+00,4.0221354542E+02,4.0280619787E+02,9.2460038341E-02
2020-09-17,05:14:26.338,260.21836041,6245.240650,261.21836041,1600319666.339,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734480E+00,1.9733650626E+00,4.0228812886E+02,4.0288111437E+02,9.2460038341E-02
2020-09-17,05:14:26.365,260.21836072,6245.240657,261.21836072,1600319666.366,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691713375E+00,1.9715607653E+00,4.0228812886E+02,4.0288111437E+02,9.2460038341E-02
2020-09-17,05:14:26.387,260.21836096,6245.240663,261.21836096,1600319666.387,0,963,1.5156253052E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691713375E+00,1.9715607941E+00,4.0228812886E+02,4.0288112153E+02,9.2462268176E-02
2020-09-17,05:14:26.413,260.21836126,6245.240670,261.21836126,1600319666.413,0,963,1.5158480617E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691713375E+00,1.9715608229E+00,4.0228718922E+02,4.0288018766E+02,9.2462268176E-02
2020-09-17,05:14:26.444,260.21836163,6245.240679,261.21836163,1600319666.445,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537950E+00,1.9721439872E+00,4.0228718922E+02,4.0288018766E+02,9.2462268176E-02
2020-09-17,05:14:26.467,260.21836190,6245.240686,261.21836190,1600319666.468,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537950E+00,1.9721432246E+00,4.0228718922E+02,4.0287999831E+02,9.2403256188E-02
2020-09-17,05:14:26.489,260.21836214,6245.240691,261.21836214,1600319666.489,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537950E+00,1.9721424619E+00,4.0227072176E+02,4.0286331723E+02,9.2403256188E-02
2020-09-17,05:14:26.517,260.21836248,6245.240699,261.21836248,1600319666.518,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029007E+00,1.9727923548E+00,4.0227072176E+02,4.0286331723E+02,9.2403256188E-02
2020-09-17,05:14:26.539,260.21836273,6245.240706,261.21836273,1600319666.540,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029007E+00,1.9727933265E+00,4.0227072176E+02,4.0286355840E+02,9.2478418931E-02
2020-09-17,05:14:26.559,260.21836296,6245.240711,261.21836296,1600319666.560,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029007E+00,1.9727942982E+00,4.0229096175E+02,4.0288406940E+02,9.2478418931E-02
2020-09-17,05:14:26.586,260.21836328,6245.240719,261.21836328,1600319666.587,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244891E+00,1.9721150632E+00,4.0229096175E+02,4.0288406940E+02,9.2478418931E-02
2020-09-17,05:14:26.608,260.21836352,6245.240724,261.21836352,1600319666.608,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244891E+00,1.9721146099E+00,4.0229096175E+02,4.0288395686E+02,9.2443345810E-02
2020-09-17,05:14:26.628,260.21836376,6245.240730,261.21836376,1600319666.629,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244891E+00,1.9721141566E+00,4.0233076266E+02,4.0292370389E+02,9.2443345810E-02
2020-09-17,05:14:26.657,260.21836410,6245.240738,261.21836410,1600319666.658,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158781E+00,1.9726061418E+00,4.0233076266E+02,4.0292370389E+02,9.2443345810E-02
2020-09-17,05:14:26.680,260.21836436,6245.240745,261.21836436,1600319666.681,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158781E+00,1.9726042759E+00,4.0233076266E+02,4.0292324066E+02,9.2298997542E-02
2020-09-17,05:14:26.703,260.21836462,6245.240751,261.21836462,1600319666.703,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158781E+00,1.9726024100E+00,4.0222663067E+02,4.0281849221E+02,9.2298997542E-02
2020-09-17,05:14:26.730,260.21836494,6245.240759,261.21836494,1600319666.731,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073778E+00,1.9726940205E+00,4.0222663067E+02,4.0281849221E+02,9.2298997542E-02
2020-09-17,05:14:26.753,260.21836520,6245.240765,261.21836520,1600319666.753,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073778E+00,1.9726977146E+00,4.0222663067E+02,4.0281940903E+02,9.2584767574E-02
2020-09-17,05:14:26.773,260.21836544,6245.240771,261.21836544,1600319666.774,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073778E+00,1.9727014088E+00,4.0233492548E+02,4.0292878052E+02,9.2584767574E-02
2020-09-17,05:14:26.808,260.21836583,6245.240780,261.21836583,1600319666.808,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858482E+00,1.9722793671E+00,4.0233492548E+02,4.0292878052E+02,9.2584767574E-02
2020-09-17,05:14:26.834,260.21836613,6245.240787,261.21836613,1600319666.834,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858482E+00,1.9722775459E+00,4.0233492548E+02,4.0292832831E+02,9.2443853150E-02
2020-09-17,05:14:26.855,260.21836638,6245.240793,261.21836638,1600319666.855,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858482E+00,1.9722757247E+00,4.0235649157E+02,4.0294947397E+02,9.2443853150E-02
2020-09-17,05:14:26.884,260.21836671,6245.240801,261.21836671,1600319666.884,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514437E+00,1.9726417637E+00,4.0235649157E+02,4.0294947397E+02,9.2443853150E-02
2020-09-17,05:14:26.904,260.21836696,6245.240807,261.21836696,1600319666.905,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514437E+00,1.9726425325E+00,4.0235649157E+02,4.0294966484E+02,9.2503325509E-02
2020-09-17,05:14:26.926,260.21836720,6245.240813,261.21836720,1600319666.926,0,963,1.5159088135E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514437E+00,1.9726433013E+00,4.0219963626E+02,4.0279276907E+02,9.2503325509E-02
2020-09-17,05:14:26.954,260.21836753,6245.240821,261.21836753,1600319666.955,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469662E+00,1.9727389397E+00,4.0219963626E+02,4.0279276907E+02,9.2503325509E-02
2020-09-17,05:14:26.976,260.21836778,6245.240827,261.21836778,1600319666.976,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469662E+00,1.9727373357E+00,4.0219963626E+02,4.0279237102E+02,9.2379247229E-02
2020-09-17,05:14:26.996,260.21836802,6245.240832,261.21836802,1600319666.997,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469662E+00,1.9727357317E+00,4.0228018360E+02,4.0287263894E+02,9.2379247229E-02
2020-09-17,05:14:27.023,260.21836833,6245.240840,261.21836833,1600319667.024,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580964E+00,1.9725466329E+00,4.0228018360E+02,4.0287263894E+02,9.2379247229E-02
2020-09-17,05:14:27.045,260.21836858,6245.240846,261.21836858,1600319667.045,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580964E+00,1.9725462581E+00,4.0228018360E+02,4.0287254589E+02,9.2350247822E-02
2020-09-17,05:14:27.065,260.21836882,6245.240852,261.21836882,1600319667.066,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580964E+00,1.9725458833E+00,4.0224099812E+02,4.0283320966E+02,9.2350247822E-02
2020-09-17,05:14:27.094,260.21836914,6245.240859,261.21836914,1600319667.094,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848795E+00,1.9726728200E+00,4.0224099812E+02,4.0283320966E+02,9.2350247822E-02
2020-09-17,05:14:27.115,260.21836940,6245.240866,261.21836940,1600319667.116,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848795E+00,1.9726716522E+00,4.0224099812E+02,4.0283291983E+02,9.2259909391E-02
2020-09-17,05:14:27.137,260.21836964,6245.240871,261.21836964,1600319667.137,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848795E+00,1.9726704844E+00,4.0228861965E+02,4.0288032156E+02,9.2259909391E-02
2020-09-17,05:14:27.165,260.21836998,6245.240879,261.21836998,1600319667.166,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650367E+00,1.9728508598E+00,4.0228861965E+02,4.0288032156E+02,9.2259909391E-02
2020-09-17,05:14:27.197,260.21837034,6245.240888,261.21837034,1600319667.197,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650367E+00,1.9728528553E+00,4.0228861965E+02,4.0288081687E+02,9.2414270662E-02
2020-09-17,05:14:27.229,260.21837071,6245.240897,261.21837071,1600319667.229,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650367E+00,1.9728548509E+00,4.0228803086E+02,4.0288072251E+02,9.2414270662E-02
2020-09-17,05:14:27.256,260.21837102,6245.240904,261.21837102,1600319667.256,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768918E+00,1.9731670843E+00,4.0228803086E+02,4.0288072251E+02,9.2414270662E-02
2020-09-17,05:14:27.279,260.21837128,6245.240911,261.21837128,1600319667.279,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768918E+00,1.9731668912E+00,4.0228803086E+02,4.0288067458E+02,9.2399334138E-02
2020-09-17,05:14:27.299,260.21837153,6245.240917,261.21837153,1600319667.300,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768918E+00,1.9731666980E+00,4.0230775643E+02,4.0290038129E+02,9.2399334138E-02
2020-09-17,05:14:27.328,260.21837185,6245.240924,261.21837185,1600319667.328,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956563E+00,1.9720841514E+00,4.0230775643E+02,4.0290038129E+02,9.2399334138E-02
2020-09-17,05:14:27.349,260.21837211,6245.240931,261.21837211,1600319667.350,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956563E+00,1.9720830668E+00,4.0230775643E+02,4.0290011198E+02,9.2315410390E-02
2020-09-17,05:14:27.371,260.21837235,6245.240936,261.21837235,1600319667.371,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956563E+00,1.9720819823E+00,4.0224628716E+02,4.0283828294E+02,9.2315410390E-02
2020-09-17,05:14:27.401,260.21837270,6245.240945,261.21837270,1600319667.401,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137115E+00,1.9728009074E+00,4.0224628716E+02,4.0283828294E+02,9.2315410390E-02
2020-09-17,05:14:27.423,260.21837295,6245.240951,261.21837295,1600319667.423,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137115E+00,1.9728003866E+00,4.0224628716E+02,4.0283815369E+02,9.2275123184E-02
2020-09-17,05:14:27.444,260.21837321,6245.240957,261.21837321,1600319667.445,0,963,1.5147323608E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137115E+00,1.9727998657E+00,4.0226872812E+02,4.0286049840E+02,9.2275123184E-02
2020-09-17,05:14:27.473,260.21837353,6245.240965,261.21837353,1600319667.473,0,963,1.5147578735E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066479E+00,1.9725925514E+00,4.0226872812E+02,4.0286049840E+02,9.2275123184E-02
2020-09-17,05:14:27.494,260.21837378,6245.240971,261.21837378,1600319667.495,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066479E+00,1.9725948363E+00,4.0226872812E+02,4.0286106555E+02,9.2451883646E-02
2020-09-17,05:14:27.522,260.21837410,6245.240978,261.21837410,1600319667.522,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066479E+00,1.9725971212E+00,4.0233776117E+02,4.0293076751E+02,9.2451883646E-02
2020-09-17,05:14:27.555,260.21837448,6245.240988,261.21837448,1600319667.555,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202516E+00,1.9728109840E+00,4.0233776117E+02,4.0293076751E+02,9.2451883646E-02
2020-09-17,05:14:27.575,260.21837472,6245.240993,261.21837472,1600319667.576,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202516E+00,1.9728089297E+00,4.0233776117E+02,4.0293025755E+02,9.2292974811E-02
2020-09-17,05:14:27.596,260.21837497,6245.240999,261.21837497,1600319667.597,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202516E+00,1.9728068754E+00,4.0227194204E+02,4.0286383161E+02,9.2292974811E-02
2020-09-17,05:14:27.628,260.21837532,6245.241008,261.21837532,1600319667.628,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139030E+00,1.9734012458E+00,4.0227194204E+02,4.0286383161E+02,9.2292974811E-02
2020-09-17,05:14:27.651,260.21837560,6245.241014,261.21837560,1600319667.652,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139030E+00,1.9734040690E+00,4.0227194204E+02,4.0286453212E+02,9.2511298294E-02
2020-09-17,05:14:27.674,260.21837586,6245.241021,261.21837586,1600319667.674,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139030E+00,1.9734068923E+00,4.0222945909E+02,4.0282268704E+02,9.2511298294E-02
2020-09-17,05:14:27.701,260.21837618,6245.241028,261.21837618,1600319667.702,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628061E+00,1.9725547622E+00,4.0222945909E+02,4.0282268704E+02,9.2511298294E-02
2020-09-17,05:14:27.723,260.21837644,6245.241034,261.21837644,1600319667.724,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628061E+00,1.9725537851E+00,4.0222945909E+02,4.0282244453E+02,9.2435708665E-02
2020-09-17,05:14:27.743,260.21837667,6245.241040,261.21837667,1600319667.744,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628061E+00,1.9725528080E+00,4.0232199169E+02,4.0291487097E+02,9.2435708665E-02
2020-09-17,05:14:27.770,260.21837698,6245.241047,261.21837698,1600319667.771,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746997E+00,1.9721642308E+00,4.0232199169E+02,4.0291487097E+02,9.2435708665E-02
2020-09-17,05:14:27.792,260.21837722,6245.241053,261.21837722,1600319667.792,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746997E+00,1.9721629629E+00,4.0232199169E+02,4.0291455614E+02,9.2337601417E-02
2020-09-17,05:14:27.812,260.21837747,6245.241059,261.21837747,1600319667.813,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746997E+00,1.9721616950E+00,4.0229469719E+02,4.0288690664E+02,9.2337601417E-02
2020-09-17,05:14:27.838,260.21837777,6245.241066,261.21837777,1600319667.839,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433746E+00,1.9722304531E+00,4.0229469719E+02,4.0288690664E+02,9.2337601417E-02
2020-09-17,05:14:27.859,260.21837801,6245.241072,261.21837801,1600319667.860,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433746E+00,1.9722293000E+00,4.0229469719E+02,4.0288662035E+02,9.2248381056E-02
2020-09-17,05:14:27.881,260.21837826,6245.241078,261.21837826,1600319667.882,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433746E+00,1.9722281470E+00,4.0226946412E+02,4.0286106388E+02,9.2248381056E-02
2020-09-17,05:14:27.915,260.21837866,6245.241088,261.21837866,1600319667.916,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700137060E+00,1.9723986845E+00,4.0226946412E+02,4.0286106388E+02,9.2248381056E-02
2020-09-17,05:14:27.941,260.21837896,6245.241095,261.21837896,1600319667.942,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700137060E+00,1.9723994926E+00,4.0226946412E+02,4.0286126448E+02,9.2310901820E-02
2020-09-17,05:14:27.963,260.21837920,6245.241101,261.21837920,1600319667.963,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700137060E+00,1.9724003007E+00,4.0229449820E+02,4.0288653600E+02,9.2310901820E-02
2020-09-17,05:14:27.989,260.21837950,6245.241108,261.21837950,1600319667.989,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695954618E+00,1.9719815499E+00,4.0229449820E+02,4.0288653600E+02,9.2310901820E-02
2020-09-17,05:14:28.010,260.21837976,6245.241114,261.21837976,1600319668.011,0,963,1.5149874878E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695954618E+00,1.9719816254E+00,4.0229449820E+02,4.0288655476E+02,9.2316747610E-02
2020-09-17,05:14:28.030,260.21837999,6245.241120,261.21837999,1600319668.031,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695954618E+00,1.9719817010E+00,4.0225538626E+02,4.0284740402E+02,9.2316747610E-02
2020-09-17,05:14:28.059,260.21838032,6245.241128,261.21838032,1600319668.060,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910832E+00,1.9724779228E+00,4.0225538626E+02,4.0284740402E+02,9.2316747610E-02
2020-09-17,05:14:28.081,260.21838057,6245.241134,261.21838057,1600319668.081,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910832E+00,1.9724764783E+00,4.0225538626E+02,4.0284704544E+02,9.2204989866E-02
2020-09-17,05:14:28.101,260.21838081,6245.241139,261.21838081,1600319668.102,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910832E+00,1.9724750337E+00,4.0217671771E+02,4.0276790268E+02,9.2204989866E-02
2020-09-17,05:14:28.128,260.21838112,6245.241147,261.21838112,1600319668.129,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968361E+00,1.9721804306E+00,4.0217671771E+02,4.0276790268E+02,9.2204989866E-02
2020-09-17,05:14:28.150,260.21838137,6245.241153,261.21838137,1600319668.150,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968361E+00,1.9721845083E+00,4.0217671771E+02,4.0276891482E+02,9.2520509449E-02
2020-09-17,05:14:28.171,260.21838161,6245.241159,261.21838161,1600319668.171,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968361E+00,1.9721885859E+00,4.0222996212E+02,4.0282324992E+02,9.2520509449E-02
2020-09-17,05:14:28.200,260.21838194,6245.241167,261.21838194,1600319668.200,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707636893E+00,1.9731566130E+00,4.0222996212E+02,4.0282324992E+02,9.2520509449E-02
2020-09-17,05:14:28.220,260.21838219,6245.241172,261.21838219,1600319668.221,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707636893E+00,1.9731559338E+00,4.0222996212E+02,4.0282308139E+02,9.2467980704E-02
2020-09-17,05:14:28.242,260.21838243,6245.241178,261.21838243,1600319668.242,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707636893E+00,1.9731552547E+00,4.0227292383E+02,4.0286593790E+02,9.2467980704E-02
2020-09-17,05:14:28.272,260.21838278,6245.241187,261.21838278,1600319668.272,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701354254E+00,1.9725262284E+00,4.0227292383E+02,4.0286593790E+02,9.2467980704E-02
2020-09-17,05:14:28.305,260.21838316,6245.241196,261.21838316,1600319668.305,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701354254E+00,1.9725238305E+00,4.0227292383E+02,4.0286534268E+02,9.2282474211E-02
2020-09-17,05:14:28.336,260.21838353,6245.241205,261.21838353,1600319668.337,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701354254E+00,1.9725214327E+00,4.0224422137E+02,4.0283600277E+02,9.2282474211E-02
2020-09-17,05:14:28.365,260.21838385,6245.241213,261.21838385,1600319668.365,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107008E+00,1.9724966782E+00,4.0224422137E+02,4.0283600277E+02,9.2282474211E-02
2020-09-17,05:14:28.387,260.21838411,6245.241219,261.21838411,1600319668.387,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107008E+00,1.9724974439E+00,4.0224422137E+02,4.0283619285E+02,9.2341718473E-02
2020-09-17,05:14:28.407,260.21838435,6245.241224,261.21838435,1600319668.408,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107008E+00,1.9724982097E+00,4.0228612611E+02,4.0287834936E+02,9.2341718473E-02
2020-09-17,05:14:28.436,260.21838468,6245.241232,261.21838468,1600319668.436,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701090203E+00,1.9724965271E+00,4.0228612611E+02,4.0287834936E+02,9.2341718473E-02
2020-09-17,05:14:28.457,260.21838493,6245.241238,261.21838493,1600319668.458,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701090203E+00,1.9724963617E+00,4.0228612611E+02,4.0287830829E+02,9.2328918361E-02
2020-09-17,05:14:28.479,260.21838517,6245.241244,261.21838517,1600319668.479,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701090203E+00,1.9724961962E+00,4.0237084475E+02,4.0296311055E+02,9.2328918361E-02
2020-09-17,05:14:28.507,260.21838551,6245.241252,261.21838551,1600319668.508,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725351E+00,1.9729602727E+00,4.0237084475E+02,4.0296311055E+02,9.2328918361E-02
2020-09-17,05:14:28.530,260.21838578,6245.241259,261.21838578,1600319668.531,0,963,1.5150596619E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725351E+00,1.9729613300E+00,4.0237084475E+02,4.0296337301E+02,9.2410696690E-02
2020-09-17,05:14:28.552,260.21838603,6245.241265,261.21838603,1600319668.553,0,963,1.5150145264E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725351E+00,1.9729623873E+00,4.0225524685E+02,4.0284786727E+02,9.2410696690E-02
2020-09-17,05:14:28.578,260.21838633,6245.241272,261.21838633,1600319668.579,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602319E+00,1.9729500692E+00,4.0225524685E+02,4.0284786727E+02,9.2410696690E-02
2020-09-17,05:14:28.599,260.21838657,6245.241278,261.21838657,1600319668.600,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602319E+00,1.9729503288E+00,4.0225524685E+02,4.0284793172E+02,9.2430783346E-02
2020-09-17,05:14:28.625,260.21838687,6245.241285,261.21838687,1600319668.626,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602319E+00,1.9729505885E+00,4.0226011113E+02,4.0285286761E+02,9.2430783346E-02
2020-09-17,05:14:28.660,260.21838727,6245.241294,261.21838727,1600319668.660,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325829E+00,1.9726225421E+00,4.0226011113E+02,4.0285286761E+02,9.2430783346E-02
2020-09-17,05:14:28.681,260.21838752,6245.241301,261.21838752,1600319668.682,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325829E+00,1.9726206602E+00,4.0226011113E+02,4.0285240048E+02,9.2285193463E-02
2020-09-17,05:14:28.701,260.21838775,6245.241306,261.21838775,1600319668.702,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325829E+00,1.9726187782E+00,4.0239326791E+02,4.0298528604E+02,9.2285193463E-02
2020-09-17,05:14:28.730,260.21838809,6245.241314,261.21838809,1600319668.731,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845943E+00,1.9727709737E+00,4.0239326791E+02,4.0298528604E+02,9.2285193463E-02
2020-09-17,05:14:28.753,260.21838834,6245.241320,261.21838834,1600319668.753,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845943E+00,1.9727711484E+00,4.0239326791E+02,4.0298532943E+02,9.2298712646E-02
2020-09-17,05:14:28.773,260.21838859,6245.241326,261.21838859,1600319668.774,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845943E+00,1.9727713232E+00,4.0223857535E+02,4.0283045264E+02,9.2298712646E-02
2020-09-17,05:14:28.799,260.21838889,6245.241333,261.21838889,1600319668.800,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773350E+00,1.9721633283E+00,4.0223857535E+02,4.0283045264E+02,9.2298712646E-02
2020-09-17,05:14:28.821,260.21838913,6245.241339,261.21838913,1600319668.821,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773350E+00,1.9721646172E+00,4.0223857535E+02,4.0283077264E+02,9.2398449536E-02
2020-09-17,05:14:28.842,260.21838938,6245.241345,261.21838938,1600319668.842,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773350E+00,1.9721659062E+00,4.0223957637E+02,4.0283209512E+02,9.2398449536E-02
2020-09-17,05:14:28.871,260.21838971,6245.241353,261.21838971,1600319668.871,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695452442E+00,1.9719335340E+00,4.0223957637E+02,4.0283209512E+02,9.2398449536E-02
2020-09-17,05:14:28.891,260.21838995,6245.241359,261.21838995,1600319668.892,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695452442E+00,1.9719336693E+00,4.0223957637E+02,4.0283212873E+02,9.2408923604E-02
2020-09-17,05:14:28.913,260.21839020,6245.241365,261.21839020,1600319668.913,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695452442E+00,1.9719338046E+00,4.0229226608E+02,4.0288492966E+02,9.2408923604E-02
2020-09-17,05:14:28.941,260.21839053,6245.241373,261.21839053,1600319668.942,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903106E+00,1.9720790470E+00,4.0229226608E+02,4.0288492966E+02,9.2408923604E-02
2020-09-17,05:14:28.963,260.21839078,6245.241379,261.21839078,1600319668.963,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903106E+00,1.9720786379E+00,4.0229226608E+02,4.0288482809E+02,9.2377269778E-02
2020-09-17,05:14:28.983,260.21839102,6245.241384,261.21839102,1600319668.984,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903106E+00,1.9720782289E+00,4.0225299470E+02,4.0284539731E+02,9.2377269778E-02
2020-09-17,05:14:29.016,260.21839139,6245.241393,261.21839139,1600319669.016,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992987E+00,1.9727880766E+00,4.0225299470E+02,4.0284539731E+02,9.2377269778E-02
2020-09-17,05:14:29.042,260.21839169,6245.241401,261.21839169,1600319669.042,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992987E+00,1.9727896488E+00,4.0225299470E+02,4.0284578752E+02,9.2498890085E-02
2020-09-17,05:14:29.062,260.21839193,6245.241406,261.21839193,1600319669.063,0,963,1.5146083069E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992987E+00,1.9727912211E+00,4.0226676177E+02,4.0285996511E+02,9.2498890085E-02
2020-09-17,05:14:29.092,260.21839227,6245.241414,261.21839227,1600319669.092,0,963,1.5147316895E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938416E+00,1.9724853932E+00,4.0226676177E+02,4.0285996511E+02,9.2498890085E-02
2020-09-17,05:14:29.112,260.21839251,6245.241420,261.21839251,1600319669.113,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938416E+00,1.9724834305E+00,4.0226676177E+02,4.0285947791E+02,9.2347047811E-02
2020-09-17,05:14:29.134,260.21839275,6245.241426,261.21839275,1600319669.134,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938416E+00,1.9724814679E+00,4.0221240857E+02,4.0280455749E+02,9.2347047811E-02
2020-09-17,05:14:29.164,260.21839311,6245.241435,261.21839311,1600319669.165,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431058E+00,1.9734318825E+00,4.0221240857E+02,4.0280455749E+02,9.2347047811E-02
2020-09-17,05:14:29.187,260.21839337,6245.241441,261.21839337,1600319669.187,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431058E+00,1.9734334974E+00,4.0221240857E+02,4.0280495810E+02,9.2471920892E-02
2020-09-17,05:14:29.207,260.21839361,6245.241447,261.21839361,1600319669.208,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431058E+00,1.9734351122E+00,4.0230079061E+02,4.0289387105E+02,9.2471920892E-02
2020-09-17,05:14:29.236,260.21839395,6245.241455,261.21839395,1600319669.237,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656687E+00,1.9730572170E+00,4.0230079061E+02,4.0289387105E+02,9.2471920892E-02
2020-09-17,05:14:29.259,260.21839421,6245.241461,261.21839421,1600319669.260,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656687E+00,1.9730557214E+00,4.0230079061E+02,4.0289349987E+02,9.2356249018E-02
2020-09-17,05:14:29.282,260.21839447,6245.241467,261.21839447,1600319669.282,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656687E+00,1.9730542259E+00,4.0224442886E+02,4.0283668397E+02,9.2356249018E-02
2020-09-17,05:14:29.309,260.21839479,6245.241475,261.21839479,1600319669.310,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509708E+00,1.9727391465E+00,4.0224442886E+02,4.0283668397E+02,9.2356249018E-02
2020-09-17,05:14:29.332,260.21839505,6245.241481,261.21839505,1600319669.332,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509708E+00,1.9727394949E+00,4.0224442886E+02,4.0283677044E+02,9.2383200670E-02
2020-09-17,05:14:29.352,260.21839529,6245.241487,261.21839529,1600319669.353,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509708E+00,1.9727398433E+00,4.0229910892E+02,4.0289161751E+02,9.2383200670E-02
2020-09-17,05:14:29.378,260.21839559,6245.241494,261.21839559,1600319669.379,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293382E+00,1.9721174571E+00,4.0229910892E+02,4.0289161751E+02,9.2383200670E-02
2020-09-17,05:14:29.411,260.21839596,6245.241503,261.21839596,1600319669.411,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293382E+00,1.9721181419E+00,4.0229910892E+02,4.0289178754E+02,9.2436189812E-02
2020-09-17,05:14:29.441,260.21839632,6245.241512,261.21839632,1600319669.442,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293382E+00,1.9721188267E+00,4.0228906519E+02,4.0288189904E+02,9.2436189812E-02
2020-09-17,05:14:29.467,260.21839662,6245.241519,261.21839662,1600319669.468,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227725E+00,1.9723124956E+00,4.0228906519E+02,4.0288189904E+02,9.2436189812E-02
2020-09-17,05:14:29.489,260.21839686,6245.241525,261.21839686,1600319669.489,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227725E+00,1.9723129990E+00,4.0228906519E+02,4.0288202402E+02,9.2475137824E-02
2020-09-17,05:14:29.512,260.21839713,6245.241531,261.21839713,1600319669.512,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227725E+00,1.9723135024E+00,4.0222942611E+02,4.0282242198E+02,9.2475137824E-02
2020-09-17,05:14:29.539,260.21839744,6245.241539,261.21839744,1600319669.539,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473484E+00,1.9729388363E+00,4.0222942611E+02,4.0282242198E+02,9.2475137824E-02
2020-09-17,05:14:29.559,260.21839769,6245.241544,261.21839769,1600319669.560,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473484E+00,1.9729390565E+00,4.0222942611E+02,4.0282247662E+02,9.2492168996E-02
2020-09-17,05:14:29.581,260.21839793,6245.241550,261.21839793,1600319669.581,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473484E+00,1.9729392766E+00,4.0230824775E+02,4.0290146913E+02,9.2492168996E-02
2020-09-17,05:14:29.609,260.21839826,6245.241558,261.21839826,1600319669.610,0,963,1.5152252197E+02,6.0000602722E+01,2.7437500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890885E+00,1.9726807033E+00,4.0230824775E+02,4.0290146913E+02,9.2492168996E-02
2020-09-17,05:14:29.631,260.21839851,6245.241564,261.21839851,1600319669.631,0,963,1.5152162170E+02,6.0000689189E+01,2.7437500000E+01,6.0223487854E+01,6.0002845764E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890885E+00,1.9726801664E+00,4.0230824775E+02,4.0290133586E+02,9.2450636755E-02
2020-09-17,05:14:29.651,260.21839875,6245.241570,261.21839875,1600319669.652,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890885E+00,1.9726796296E+00,4.0227891934E+02,4.0287183095E+02,9.2450636755E-02
2020-09-17,05:14:29.678,260.21839906,6245.241577,261.21839906,1600319669.679,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819615E+00,1.9726724939E+00,4.0227891934E+02,4.0287183095E+02,9.2450636755E-02
2020-09-17,05:14:29.700,260.21839931,6245.241583,261.21839931,1600319669.700,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819615E+00,1.9726719377E+00,4.0227891934E+02,4.0287169291E+02,9.2407615231E-02
2020-09-17,05:14:29.726,260.21839961,6245.241591,261.21839961,1600319669.726,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819615E+00,1.9726713816E+00,4.0220122753E+02,4.0279374860E+02,9.2407615231E-02
2020-09-17,05:14:29.759,260.21840000,6245.241600,261.21840000,1600319669.760,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359602E+00,1.9723249607E+00,4.0220122753E+02,4.0279374860E+02,9.2407615231E-02
2020-09-17,05:14:29.780,260.21840024,6245.241606,261.21840024,1600319669.781,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359602E+00,1.9723245080E+00,4.0220122753E+02,4.0279363624E+02,9.2372593300E-02
2020-09-17,05:14:29.802,260.21840050,6245.241612,261.21840050,1600319669.803,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359602E+00,1.9723240554E+00,4.0223617409E+02,4.0282852192E+02,9.2372593300E-02
2020-09-17,05:14:29.828,260.21840080,6245.241619,261.21840080,1600319669.829,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131463E+00,1.9727016988E+00,4.0223617409E+02,4.0282852192E+02,9.2372593300E-02
2020-09-17,05:14:29.849,260.21840104,6245.241625,261.21840104,1600319669.850,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131463E+00,1.9727027615E+00,4.0223617409E+02,4.0282878567E+02,9.2454801363E-02
2020-09-17,05:14:29.871,260.21840128,6245.241631,261.21840128,1600319669.871,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131463E+00,1.9727038242E+00,4.0230540950E+02,4.0289838688E+02,9.2454801363E-02
2020-09-17,05:14:29.897,260.21840159,6245.241638,261.21840159,1600319669.897,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677816E+00,1.9725582831E+00,4.0230540950E+02,4.0289838688E+02,9.2454801363E-02
2020-09-17,05:14:29.921,260.21840186,6245.241645,261.21840186,1600319669.921,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677816E+00,1.9725577631E+00,4.0230540950E+02,4.0289825779E+02,9.2414572407E-02
2020-09-17,05:14:29.941,260.21840211,6245.241651,261.21840211,1600319669.942,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677816E+00,1.9725572431E+00,4.0235361925E+02,4.0294640948E+02,9.2414572407E-02
2020-09-17,05:14:29.967,260.21840241,6245.241658,261.21840241,1600319669.968,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207746E+00,1.9722098153E+00,4.0235361925E+02,4.0294640948E+02,9.2414572407E-02
2020-09-17,05:14:29.990,260.21840266,6245.241664,261.21840266,1600319669.990,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207746E+00,1.9722115761E+00,4.0235361925E+02,4.0294684674E+02,9.2550820327E-02
2020-09-17,05:14:30.012,260.21840292,6245.241670,261.21840292,1600319670.012,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207746E+00,1.9722133370E+00,4.0219891794E+02,4.0279235442E+02,9.2550820327E-02
2020-09-17,05:14:30.042,260.21840326,6245.241678,261.21840326,1600319670.042,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728541E+00,1.9730664514E+00,4.0219891794E+02,4.0279235442E+02,9.2550820327E-02
2020-09-17,05:14:30.062,260.21840351,6245.241684,261.21840351,1600319670.063,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728541E+00,1.9730650793E+00,4.0219891794E+02,4.0279201399E+02,9.2444701722E-02
2020-09-17,05:14:30.084,260.21840375,6245.241690,261.21840375,1600319670.084,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728541E+00,1.9730637073E+00,4.0223722346E+02,4.0283003552E+02,9.2444701722E-02
2020-09-17,05:14:30.115,260.21840412,6245.241699,261.21840412,1600319670.116,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151033E+00,1.9732061291E+00,4.0223722346E+02,4.0283003552E+02,9.2444701722E-02
2020-09-17,05:14:30.141,260.21840442,6245.241706,261.21840442,1600319670.142,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151033E+00,1.9732060071E+00,4.0223722346E+02,4.0283000527E+02,9.2435271444E-02
2020-09-17,05:14:30.163,260.21840466,6245.241712,261.21840466,1600319670.163,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151033E+00,1.9732058852E+00,4.0231916037E+02,4.0291203267E+02,9.2435271444E-02
2020-09-17,05:14:30.191,260.21840500,6245.241720,261.21840500,1600319670.192,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132895E+00,1.9731039479E+00,4.0231916037E+02,4.0291203267E+02,9.2435271444E-02
2020-09-17,05:14:30.213,260.21840524,6245.241726,261.21840524,1600319670.213,0,963,1.5151712036E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132895E+00,1.9731028475E+00,4.0231916037E+02,4.0291175956E+02,9.2350163900E-02
2020-09-17,05:14:30.233,260.21840549,6245.241732,261.21840549,1600319670.234,0,963,1.5151184540E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132895E+00,1.9731017470E+00,4.0219236799E+02,4.0278450740E+02,9.2350163900E-02
2020-09-17,05:14:30.260,260.21840580,6245.241739,261.21840580,1600319670.261,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770332E+00,1.9727650832E+00,4.0219236799E+02,4.0278450740E+02,9.2350163900E-02
2020-09-17,05:14:30.283,260.21840606,6245.241746,261.21840606,1600319670.284,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770332E+00,1.9727647731E+00,4.0219236799E+02,4.0278443045E+02,9.2326175559E-02
2020-09-17,05:14:30.305,260.21840631,6245.241751,261.21840631,1600319670.305,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770332E+00,1.9727644630E+00,4.0221084885E+02,4.0280286155E+02,9.2326175559E-02
2020-09-17,05:14:30.334,260.21840664,6245.241759,261.21840664,1600319670.334,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025837E+00,1.9724896810E+00,4.0221084885E+02,4.0280286155E+02,9.2326175559E-02
2020-09-17,05:14:30.355,260.21840689,6245.241765,261.21840689,1600319670.355,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025837E+00,1.9724904013E+00,4.0221084885E+02,4.0280304033E+02,9.2381903622E-02
2020-09-17,05:14:30.375,260.21840713,6245.241771,261.21840713,1600319670.376,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025837E+00,1.9724911216E+00,4.0228593375E+02,4.0287841460E+02,9.2381903622E-02
2020-09-17,05:14:30.404,260.21840747,6245.241779,261.21840747,1600319670.405,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696022984E+00,1.9719902297E+00,4.0228593375E+02,4.0287841460E+02,9.2381903622E-02
2020-09-17,05:14:30.426,260.21840771,6245.241785,261.21840771,1600319670.426,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696022984E+00,1.9719900692E+00,4.0228593375E+02,4.0287837474E+02,9.2369482103E-02
2020-09-17,05:14:30.448,260.21840797,6245.241791,261.21840797,1600319670.449,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696022984E+00,1.9719899087E+00,4.0227836762E+02,4.0287075762E+02,9.2369482103E-02
2020-09-17,05:14:30.476,260.21840829,6245.241799,261.21840829,1600319670.476,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174977E+00,1.9723054902E+00,4.0227836762E+02,4.0287075762E+02,9.2369482103E-02
2020-09-17,05:14:30.507,260.21840866,6245.241808,261.21840866,1600319670.508,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174977E+00,1.9723067357E+00,4.0227836762E+02,4.0287106684E+02,9.2465852499E-02
2020-09-17,05:14:30.539,260.21840902,6245.241816,261.21840902,1600319670.539,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174977E+00,1.9723079812E+00,4.0219222658E+02,4.0278510804E+02,9.2465852499E-02
2020-09-17,05:14:30.568,260.21840935,6245.241824,261.21840935,1600319670.568,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136418E+00,1.9723041206E+00,4.0219222658E+02,4.0278510804E+02,9.2465852499E-02
2020-09-17,05:14:30.589,260.21840961,6245.241831,261.21840961,1600319670.590,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136418E+00,1.9723041484E+00,4.0219222658E+02,4.0278511492E+02,9.2467998904E-02
2020-09-17,05:14:30.611,260.21840985,6245.241836,261.21840985,1600319670.611,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136418E+00,1.9723041761E+00,4.0232758828E+02,4.0292068305E+02,9.2467998904E-02
2020-09-17,05:14:30.637,260.21841015,6245.241844,261.21841015,1600319670.637,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765584E+00,1.9725674118E+00,4.0232758828E+02,4.0292068305E+02,9.2467998904E-02
2020-09-17,05:14:30.657,260.21841039,6245.241849,261.21841039,1600319670.658,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765584E+00,1.9725657024E+00,4.0232758828E+02,4.0292025868E+02,9.2335757682E-02
2020-09-17,05:14:30.678,260.21841064,6245.241855,261.21841064,1600319670.679,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765584E+00,1.9725639930E+00,4.0227702152E+02,4.0286919311E+02,9.2335757682E-02
2020-09-17,05:14:30.707,260.21841097,6245.241863,261.21841097,1600319670.708,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629164E+00,1.9727505768E+00,4.0227702152E+02,4.0286919311E+02,9.2335757682E-02
2020-09-17,05:14:30.729,260.21841122,6245.241869,261.21841122,1600319670.729,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629164E+00,1.9727522974E+00,4.0227702152E+02,4.0286962017E+02,9.2468854059E-02
2020-09-17,05:14:30.752,260.21841148,6245.241876,261.21841148,1600319670.752,0,963,1.5146437073E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629164E+00,1.9727540180E+00,4.0228503028E+02,4.0287806780E+02,9.2468854059E-02
2020-09-17,05:14:30.780,260.21841182,6245.241884,261.21841182,1600319670.781,0,963,1.5147966919E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960678E+00,1.9730875737E+00,4.0228503028E+02,4.0287806780E+02,9.2468854059E-02
2020-09-17,05:14:30.805,260.21841209,6245.241890,261.21841209,1600319670.805,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960678E+00,1.9730889490E+00,4.0228503028E+02,4.0287840909E+02,9.2575218948E-02
2020-09-17,05:14:30.832,260.21841241,6245.241898,261.21841241,1600319670.832,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960678E+00,1.9730903242E+00,4.0234610118E+02,4.0293991143E+02,9.2575218948E-02
2020-09-17,05:14:30.865,260.21841280,6245.241907,261.21841280,1600319670.866,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853062E+00,1.9724788205E+00,4.0234610118E+02,4.0293991143E+02,9.2575218948E-02
2020-09-17,05:14:30.887,260.21841304,6245.241913,261.21841304,1600319670.887,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853062E+00,1.9724780786E+00,4.0234610118E+02,4.0293972721E+02,9.2517814564E-02
2020-09-17,05:14:30.911,260.21841333,6245.241920,261.21841333,1600319670.912,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853062E+00,1.9724773366E+00,4.0215303031E+02,4.0274618734E+02,9.2517814564E-02
2020-09-17,05:14:30.941,260.21841368,6245.241928,261.21841368,1600319670.942,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130597E+00,1.9728054880E+00,4.0215303031E+02,4.0274618734E+02,9.2517814564E-02
2020-09-17,05:14:30.963,260.21841392,6245.241934,261.21841392,1600319670.963,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130597E+00,1.9728026043E+00,4.0215303031E+02,4.0274547182E+02,9.2294752211E-02
2020-09-17,05:14:30.984,260.21841418,6245.241940,261.21841418,1600319670.985,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130597E+00,1.9727997206E+00,4.0221909990E+02,4.0281092312E+02,9.2294752211E-02
2020-09-17,05:14:31.013,260.21841451,6245.241948,261.21841451,1600319671.014,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695919755E+00,1.9719776419E+00,4.0221909990E+02,4.0281092312E+02,9.2294752211E-02
2020-09-17,05:14:31.033,260.21841475,6245.241954,261.21841475,1600319671.034,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695919755E+00,1.9719798261E+00,4.0221909990E+02,4.0281146539E+02,9.2463777111E-02
2020-09-17,05:14:31.055,260.21841499,6245.241960,261.21841499,1600319671.055,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695919755E+00,1.9719820103E+00,4.0229827762E+02,4.0289130209E+02,9.2463777111E-02
2020-09-17,05:14:31.084,260.21841532,6245.241968,261.21841532,1600319671.084,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541940E+00,1.9718440617E+00,4.0229827762E+02,4.0289130209E+02,9.2463777111E-02
2020-09-17,05:14:31.108,260.21841560,6245.241974,261.21841560,1600319671.108,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541940E+00,1.9718438194E+00,4.0229827762E+02,4.0289124191E+02,9.2445022892E-02
2020-09-17,05:14:31.128,260.21841584,6245.241980,261.21841584,1600319671.129,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541940E+00,1.9718435770E+00,4.0220937315E+02,4.0280214623E+02,9.2445022892E-02
2020-09-17,05:14:31.154,260.21841615,6245.241987,261.21841615,1600319671.155,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976675E+00,1.9725879524E+00,4.0220937315E+02,4.0280214623E+02,9.2445022892E-02
2020-09-17,05:14:31.176,260.21841639,6245.241993,261.21841639,1600319671.176,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976675E+00,1.9725872242E+00,4.0220937315E+02,4.0280196549E+02,9.2388683492E-02
2020-09-17,05:14:31.197,260.21841664,6245.241999,261.21841664,1600319671.198,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976675E+00,1.9725864959E+00,4.0226613015E+02,4.0285862534E+02,9.2388683492E-02
2020-09-17,05:14:31.229,260.21841700,6245.242008,261.21841700,1600319671.229,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689635189E+00,1.9713508510E+00,4.0226613015E+02,4.0285862534E+02,9.2388683492E-02
2020-09-17,05:14:31.255,260.21841730,6245.242015,261.21841730,1600319671.255,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689635189E+00,1.9713514150E+00,4.0226613015E+02,4.0285876542E+02,9.2432342277E-02
2020-09-17,05:14:31.276,260.21841755,6245.242021,261.21841755,1600319671.276,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689635189E+00,1.9713519790E+00,4.0226926889E+02,4.0286204888E+02,9.2432342277E-02
2020-09-17,05:14:31.302,260.21841786,6245.242029,261.21841786,1600319671.303,0,963,1.5148986816E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698221362E+00,1.9722116378E+00,4.0226926889E+02,4.0286204888E+02,9.2432342277E-02
2020-09-17,05:14:31.323,260.21841810,6245.242034,261.21841810,1600319671.324,0,963,1.5151707967E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698221362E+00,1.9722118211E+00,4.0226926889E+02,4.0286209437E+02,9.2446522152E-02
2020-09-17,05:14:31.345,260.21841834,6245.242040,261.21841834,1600319671.345,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698221362E+00,1.9722120044E+00,4.0231791111E+02,4.0291085378E+02,9.2446522152E-02
2020-09-17,05:14:31.372,260.21841867,6245.242048,261.21841867,1600319671.373,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699415339E+00,1.9723315469E+00,4.0231791111E+02,4.0291085378E+02,9.2446522152E-02
2020-09-17,05:14:31.394,260.21841892,6245.242054,261.21841892,1600319671.395,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699415339E+00,1.9723295339E+00,4.0231791111E+02,4.0291035398E+02,9.2290774767E-02
2020-09-17,05:14:31.415,260.21841917,6245.242060,261.21841917,1600319671.416,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699415339E+00,1.9723275209E+00,4.0216022482E+02,4.0275193590E+02,9.2290774767E-02
2020-09-17,05:14:31.444,260.21841950,6245.242068,261.21841950,1600319671.445,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348937E+00,1.9724209938E+00,4.0216022482E+02,4.0275193590E+02,9.2290774767E-02
2020-09-17,05:14:31.467,260.21841977,6245.242074,261.21841977,1600319671.468,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348937E+00,1.9724209263E+00,4.0216022482E+02,4.0275191913E+02,9.2285547413E-02
2020-09-17,05:14:31.489,260.21842001,6245.242080,261.21842001,1600319671.489,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348937E+00,1.9724208587E+00,4.0225170968E+02,4.0284352181E+02,9.2285547413E-02
2020-09-17,05:14:31.517,260.21842035,6245.242088,261.21842035,1600319671.518,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696719128E+00,1.9720574381E+00,4.0225170968E+02,4.0284352181E+02,9.2285547413E-02
2020-09-17,05:14:31.539,260.21842060,6245.242094,261.21842060,1600319671.540,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696719128E+00,1.9720595916E+00,4.0225170968E+02,4.0284405648E+02,9.2452190969E-02
2020-09-17,05:14:31.561,260.21842084,6245.242100,261.21842084,1600319671.561,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696719128E+00,1.9720617451E+00,4.0229314575E+02,4.0288608830E+02,9.2452190969E-02
2020-09-17,05:14:31.592,260.21842120,6245.242109,261.21842120,1600319671.592,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728703E+00,1.9727635531E+00,4.0229314575E+02,4.0288608830E+02,9.2452190969E-02
2020-09-17,05:14:31.624,260.21842157,6245.242118,261.21842157,1600319671.624,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728703E+00,1.9727633787E+00,4.0229314575E+02,4.0288604502E+02,9.2438701250E-02
2020-09-17,05:14:31.654,260.21842193,6245.242126,261.21842193,1600319671.655,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728703E+00,1.9727632044E+00,4.0228415282E+02,4.0287699555E+02,9.2438701250E-02
2020-09-17,05:14:31.681,260.21842225,6245.242134,261.21842225,1600319671.682,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831118E+00,1.9725732157E+00,4.0228415282E+02,4.0287699555E+02,9.2438701250E-02
2020-09-17,05:14:31.703,260.21842249,6245.242140,261.21842249,1600319671.703,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831118E+00,1.9725740166E+00,4.0228415282E+02,4.0287719437E+02,9.2500663958E-02
2020-09-17,05:14:31.723,260.21842273,6245.242146,261.21842273,1600319671.724,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831118E+00,1.9725748176E+00,4.0227933447E+02,4.0287256773E+02,9.2500663958E-02
2020-09-17,05:14:31.752,260.21842306,6245.242153,261.21842306,1600319671.752,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733020E+00,1.9730656028E+00,4.0227933447E+02,4.0287256773E+02,9.2500663958E-02
2020-09-17,05:14:31.773,260.21842331,6245.242159,261.21842331,1600319671.774,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733020E+00,1.9730645757E+00,4.0227933447E+02,4.0287231284E+02,9.2421228232E-02
2020-09-17,05:14:31.795,260.21842355,6245.242165,261.21842355,1600319671.795,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733020E+00,1.9730635487E+00,4.0220421782E+02,4.0279683064E+02,9.2421228232E-02
2020-09-17,05:14:31.822,260.21842387,6245.242173,261.21842387,1600319671.822,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510247E+00,1.9727408805E+00,4.0220421782E+02,4.0279683064E+02,9.2421228232E-02
2020-09-17,05:14:31.844,260.21842412,6245.242179,261.21842412,1600319671.844,0,963,1.5152252197E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510247E+00,1.9727399314E+00,4.0220421782E+02,4.0279659511E+02,9.2347812862E-02
2020-09-17,05:14:31.865,260.21842437,6245.242185,261.21842437,1600319671.866,0,963,1.5151787109E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510247E+00,1.9727389824E+00,4.0221570795E+02,4.0280786663E+02,9.2347812862E-02
2020-09-17,05:14:31.891,260.21842468,6245.242192,261.21842468,1600319671.892,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977089E+00,1.9728858444E+00,4.0221570795E+02,4.0280786663E+02,9.2347812862E-02
2020-09-17,05:14:31.913,260.21842492,6245.242198,261.21842492,1600319671.913,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977089E+00,1.9728874407E+00,4.0221570795E+02,4.0280826277E+02,9.2471290827E-02
2020-09-17,05:14:31.938,260.21842522,6245.242205,261.21842522,1600319671.939,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977089E+00,1.9728890371E+00,4.0218211990E+02,4.0277502135E+02,9.2471290827E-02
2020-09-17,05:14:31.970,260.21842559,6245.242214,261.21842559,1600319671.971,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691590180E+00,1.9715487216E+00,4.0218211990E+02,4.0277502135E+02,9.2471290827E-02
2020-09-17,05:14:31.992,260.21842583,6245.242220,261.21842583,1600319671.992,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691590180E+00,1.9715481784E+00,4.0218211990E+02,4.0277488647E+02,9.2429247190E-02
2020-09-17,05:14:32.015,260.21842610,6245.242226,261.21842610,1600319672.015,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691590180E+00,1.9715476352E+00,4.0228249162E+02,4.0287527122E+02,9.2429247190E-02
2020-09-17,05:14:32.043,260.21842644,6245.242234,261.21842644,1600319672.044,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964374E+00,1.9727865556E+00,4.0228249162E+02,4.0287527122E+02,9.2429247190E-02
2020-09-17,05:14:32.065,260.21842669,6245.242241,261.21842669,1600319672.066,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964374E+00,1.9727873270E+00,4.0228249162E+02,4.0287546268E+02,9.2488915605E-02
2020-09-17,05:14:32.086,260.21842693,6245.242246,261.21842693,1600319672.087,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964374E+00,1.9727880984E+00,4.0225625871E+02,4.0284938256E+02,9.2488915605E-02
2020-09-17,05:14:32.117,260.21842728,6245.242255,261.21842728,1600319672.117,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699112102E+00,1.9723022822E+00,4.0225625871E+02,4.0284938256E+02,9.2488915605E-02
2020-09-17,05:14:32.138,260.21842753,6245.242261,261.21842753,1600319672.139,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699112102E+00,1.9723022806E+00,4.0225625871E+02,4.0284938216E+02,9.2488792712E-02
2020-09-17,05:14:32.160,260.21842778,6245.242267,261.21842778,1600319672.160,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699112102E+00,1.9723022790E+00,4.0228658771E+02,4.0287975548E+02,9.2488792712E-02
2020-09-17,05:14:32.188,260.21842811,6245.242275,261.21842811,1600319672.189,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696307707E+00,1.9720214992E+00,4.0228658771E+02,4.0287975548E+02,9.2488792712E-02
2020-09-17,05:14:32.211,260.21842838,6245.242281,261.21842838,1600319672.212,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696307707E+00,1.9720221822E+00,4.0228658771E+02,4.0287992508E+02,9.2541647074E-02
2020-09-17,05:14:32.236,260.21842867,6245.242288,261.21842867,1600319672.237,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696307707E+00,1.9720228652E+00,4.0231739129E+02,4.0291094370E+02,9.2541647074E-02
2020-09-17,05:14:32.266,260.21842900,6245.242296,261.21842900,1600319672.266,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803662E+00,1.9726732496E+00,4.0231739129E+02,4.0291094370E+02,9.2541647074E-02
2020-09-17,05:14:32.286,260.21842925,6245.242302,261.21842925,1600319672.287,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803662E+00,1.9726704774E+00,4.0231739129E+02,4.0291025552E+02,9.2327194891E-02
2020-09-17,05:14:32.308,260.21842949,6245.242308,261.21842949,1600319672.308,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803662E+00,1.9726677052E+00,4.0223659796E+02,4.0282865510E+02,9.2327194891E-02
2020-09-17,05:14:32.338,260.21842985,6245.242316,261.21842985,1600319672.339,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940177E+00,1.9722808886E+00,4.0223659796E+02,4.0282865510E+02,9.2327194891E-02
2020-09-17,05:14:32.365,260.21843016,6245.242324,261.21843016,1600319672.366,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940177E+00,1.9722833579E+00,4.0223659796E+02,4.0282926808E+02,9.2518254496E-02
2020-09-17,05:14:32.387,260.21843041,6245.242330,261.21843041,1600319672.387,0,963,1.5151477051E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940177E+00,1.9722858273E+00,4.0225393682E+02,4.0284724551E+02,9.2518254496E-02
2020-09-17,05:14:32.415,260.21843074,6245.242338,261.21843074,1600319672.416,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954997E+00,1.9720870682E+00,4.0225393682E+02,4.0284724551E+02,9.2518254496E-02
2020-09-17,05:14:32.437,260.21843098,6245.242344,261.21843098,1600319672.437,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954997E+00,1.9720849961E+00,4.0225393682E+02,4.0284673107E+02,9.2357916514E-02
2020-09-17,05:14:32.457,260.21843123,6245.242349,261.21843123,1600319672.458,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696954997E+00,1.9720829241E+00,4.0227789987E+02,4.0287021496E+02,9.2357916514E-02
2020-09-17,05:14:32.486,260.21843156,6245.242357,261.21843156,1600319672.487,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018505E+00,1.9724897674E+00,4.0227789987E+02,4.0287021496E+02,9.2357916514E-02
2020-09-17,05:14:32.507,260.21843181,6245.242363,261.21843181,1600319672.508,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018505E+00,1.9724908442E+00,4.0227789987E+02,4.0287048227E+02,9.2441225445E-02
2020-09-17,05:14:32.530,260.21843207,6245.242370,261.21843207,1600319672.531,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018505E+00,1.9724919210E+00,4.0220123099E+02,4.0279396770E+02,9.2441225445E-02
2020-09-17,05:14:32.558,260.21843238,6245.242377,261.21843238,1600319672.558,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075927E+00,1.9729982769E+00,4.0220123099E+02,4.0279396770E+02,9.2441225445E-02
2020-09-17,05:14:32.578,260.21843263,6245.242383,261.21843263,1600319672.579,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075927E+00,1.9729983764E+00,4.0220123099E+02,4.0279399241E+02,9.2448927696E-02
2020-09-17,05:14:32.599,260.21843287,6245.242389,261.21843287,1600319672.600,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075927E+00,1.9729984760E+00,4.0220663272E+02,4.0279942682E+02,9.2448927696E-02
2020-09-17,05:14:32.628,260.21843321,6245.242397,261.21843321,1600319672.629,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355203E+00,1.9733268014E+00,4.0220663272E+02,4.0279942682E+02,9.2448927696E-02
2020-09-17,05:14:32.650,260.21843345,6245.242403,261.21843345,1600319672.650,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355203E+00,1.9733255638E+00,4.0220663272E+02,4.0279911977E+02,9.2353216920E-02
2020-09-17,05:14:32.671,260.21843369,6245.242409,261.21843369,1600319672.671,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355203E+00,1.9733243261E+00,4.0228319238E+02,4.0287548510E+02,9.2353216920E-02
2020-09-17,05:14:32.700,260.21843403,6245.242417,261.21843403,1600319672.700,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161346E+00,1.9733049170E+00,4.0228319238E+02,4.0287548510E+02,9.2353216920E-02
2020-09-17,05:14:32.732,260.21843440,6245.242426,261.21843440,1600319672.732,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161346E+00,1.9733066347E+00,4.0228319238E+02,4.0287591133E+02,9.2486053871E-02
2020-09-17,05:14:32.765,260.21843478,6245.242435,261.21843478,1600319672.765,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161346E+00,1.9733083524E+00,4.0213143141E+02,4.0272435284E+02,9.2486053871E-02
2020-09-17,05:14:32.793,260.21843512,6245.242443,261.21843512,1600319672.794,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740674E+00,1.9730659914E+00,4.0213143141E+02,4.0272435284E+02,9.2486053871E-02
2020-09-17,05:14:32.815,260.21843537,6245.242449,261.21843537,1600319672.816,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740674E+00,1.9730659196E+00,4.0213143141E+02,4.0272433503E+02,9.2480499998E-02
2020-09-17,05:14:32.836,260.21843561,6245.242455,261.21843561,1600319672.837,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740674E+00,1.9730658478E+00,4.0219515042E+02,4.0278813016E+02,9.2480499998E-02
2020-09-17,05:14:32.865,260.21843594,6245.242463,261.21843594,1600319672.865,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393618E+00,1.9726306145E+00,4.0219515042E+02,4.0278813016E+02,9.2480499998E-02
2020-09-17,05:14:32.887,260.21843619,6245.242469,261.21843619,1600319672.887,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393618E+00,1.9726294985E+00,4.0219515042E+02,4.0278785320E+02,9.2394166387E-02
2020-09-17,05:14:32.907,260.21843644,6245.242474,261.21843644,1600319672.908,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393618E+00,1.9726283825E+00,4.0227098267E+02,4.0286352020E+02,9.2394166387E-02
2020-09-17,05:14:32.937,260.21843677,6245.242483,261.21843677,1600319672.937,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609537E+00,1.9728502432E+00,4.0227098267E+02,4.0286352020E+02,9.2394166387E-02
2020-09-17,05:14:32.957,260.21843701,6245.242488,261.21843701,1600319672.958,0,963,1.5156544495E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609537E+00,1.9728489601E+00,4.0227098267E+02,4.0286320175E+02,9.2294920181E-02
2020-09-17,05:14:32.979,260.21843726,6245.242494,261.21843726,1600319672.979,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609537E+00,1.9728476771E+00,4.0233881705E+02,4.0293081750E+02,9.2294920181E-02
2020-09-17,05:14:33.006,260.21843757,6245.242502,261.21843757,1600319673.006,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692563751E+00,1.9716416394E+00,4.0233881705E+02,4.0293081750E+02,9.2294920181E-02
2020-09-17,05:14:33.026,260.21843780,6245.242507,261.21843780,1600319673.026,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692563751E+00,1.9716442674E+00,4.0233881705E+02,4.0293147028E+02,9.2498331631E-02
2020-09-17,05:14:33.052,260.21843810,6245.242514,261.21843810,1600319673.052,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692563751E+00,1.9716468955E+00,4.0213784622E+02,4.0273085587E+02,9.2498331631E-02
2020-09-17,05:14:33.088,260.21843852,6245.242524,261.21843852,1600319673.088,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955327E+00,1.9726873147E+00,4.0213784622E+02,4.0273085587E+02,9.2498331631E-02
2020-09-17,05:14:33.115,260.21843883,6245.242532,261.21843883,1600319673.115,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955327E+00,1.9726864713E+00,4.0213784622E+02,4.0273064660E+02,9.2433086446E-02
2020-09-17,05:14:33.137,260.21843909,6245.242538,261.21843909,1600319673.137,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955327E+00,1.9726856278E+00,4.0231624242E+02,4.0290909640E+02,9.2433086446E-02
2020-09-17,05:14:33.165,260.21843942,6245.242546,261.21843942,1600319673.166,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259970E+00,1.9722155225E+00,4.0231624242E+02,4.0290909640E+02,9.2433086446E-02
2020-09-17,05:14:33.187,260.21843966,6245.242552,261.21843966,1600319673.187,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259970E+00,1.9722153688E+00,4.0231624242E+02,4.0290905824E+02,9.2421193696E-02
2020-09-17,05:14:33.207,260.21843991,6245.242558,261.21843991,1600319673.208,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259970E+00,1.9722152151E+00,4.0228411596E+02,4.0287684628E+02,9.2421193696E-02
2020-09-17,05:14:33.239,260.21844027,6245.242566,261.21844027,1600319673.239,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192633E+00,1.9725088372E+00,4.0228411596E+02,4.0287684628E+02,9.2421193696E-02
2020-09-17,05:14:33.259,260.21844051,6245.242572,261.21844051,1600319673.260,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192633E+00,1.9725092788E+00,4.0228411596E+02,4.0287695592E+02,9.2455363413E-02
2020-09-17,05:14:33.280,260.21844075,6245.242578,261.21844075,1600319673.281,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192633E+00,1.9725097205E+00,4.0225513018E+02,4.0284803706E+02,9.2455363413E-02
2020-09-17,05:14:33.308,260.21844106,6245.242586,261.21844106,1600319673.308,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435420E+00,1.9723337860E+00,4.0225513018E+02,4.0284803706E+02,9.2455363413E-02
2020-09-17,05:14:33.328,260.21844131,6245.242591,261.21844131,1600319673.329,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435420E+00,1.9723331915E+00,4.0225513018E+02,4.0284788947E+02,9.2409364170E-02
2020-09-17,05:14:33.351,260.21844156,6245.242598,261.21844156,1600319673.351,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435420E+00,1.9723325969E+00,4.0230596036E+02,4.0289864695E+02,9.2409364170E-02
2020-09-17,05:14:33.378,260.21844189,6245.242605,261.21844189,1600319673.379,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140128E+00,1.9726033958E+00,4.0230596036E+02,4.0289864695E+02,9.2409364170E-02
2020-09-17,05:14:33.400,260.21844213,6245.242611,261.21844213,1600319673.400,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140128E+00,1.9726051786E+00,4.0230596036E+02,4.0289908951E+02,9.2547282818E-02
2020-09-17,05:14:33.421,260.21844237,6245.242617,261.21844237,1600319673.421,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140128E+00,1.9726069614E+00,4.0230682544E+02,4.0290039844E+02,9.2547282818E-02
2020-09-17,05:14:33.453,260.21844274,6245.242626,261.21844274,1600319673.453,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699948379E+00,1.9723875202E+00,4.0230682544E+02,4.0290039844E+02,9.2547282818E-02
2020-09-17,05:14:33.479,260.21844304,6245.242633,261.21844304,1600319673.479,0,963,1.5148703003E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699948379E+00,1.9723861176E+00,4.0230682544E+02,4.0290005020E+02,9.2438762562E-02
2020-09-17,05:14:33.500,260.21844329,6245.242639,261.21844329,1600319673.500,0,963,1.5149749451E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699948379E+00,1.9723847150E+00,4.0213185766E+02,4.0272447635E+02,9.2438762562E-02
2020-09-17,05:14:33.528,260.21844361,6245.242647,261.21844361,1600319673.528,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488086E+00,1.9721383872E+00,4.0213185766E+02,4.0272447635E+02,9.2438762562E-02
2020-09-17,05:14:33.549,260.21844387,6245.242653,261.21844387,1600319673.550,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488086E+00,1.9721388388E+00,4.0213185766E+02,4.0272458845E+02,9.2473712025E-02
2020-09-17,05:14:33.571,260.21844411,6245.242659,261.21844411,1600319673.571,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488086E+00,1.9721392905E+00,4.0216051901E+02,4.0275340415E+02,9.2473712025E-02
2020-09-17,05:14:33.599,260.21844444,6245.242667,261.21844444,1600319673.600,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324114E+00,1.9720227521E+00,4.0216051901E+02,4.0275340415E+02,9.2473712025E-02
2020-09-17,05:14:33.621,260.21844469,6245.242673,261.21844469,1600319673.621,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324114E+00,1.9720217655E+00,4.0216051901E+02,4.0275315925E+02,9.2397365460E-02
2020-09-17,05:14:33.641,260.21844493,6245.242678,261.21844493,1600319673.642,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324114E+00,1.9720207789E+00,4.0229195999E+02,4.0288454895E+02,9.2397365460E-02
2020-09-17,05:14:33.671,260.21844527,6245.242686,261.21844527,1600319673.671,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389830E+00,1.9734290561E+00,4.0229195999E+02,4.0288454895E+02,9.2397365460E-02
2020-09-17,05:14:33.694,260.21844554,6245.242693,261.21844554,1600319673.695,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389830E+00,1.9734291910E+00,4.0229195999E+02,4.0288458241E+02,9.2407793522E-02
2020-09-17,05:14:33.716,260.21844579,6245.242699,261.21844579,1600319673.716,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389830E+00,1.9734293258E+00,4.0221150378E+02,4.0280404113E+02,9.2407793522E-02
2020-09-17,05:14:33.749,260.21844617,6245.242708,261.21844617,1600319673.749,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745977E+00,1.9724637710E+00,4.0221150378E+02,4.0280404113E+02,9.2407793522E-02
2020-09-17,05:14:33.773,260.21844646,6245.242715,261.21844646,1600319673.774,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745977E+00,1.9724655502E+00,4.0221150378E+02,4.0280448274E+02,9.2545446872E-02
2020-09-17,05:14:33.795,260.21844670,6245.242721,261.21844670,1600319673.795,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745977E+00,1.9724673294E+00,4.0221630938E+02,4.0280973704E+02,9.2545446872E-02
2020-09-17,05:14:33.823,260.21844704,6245.242729,261.21844704,1600319673.824,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584637E+00,1.9732521475E+00,4.0221630938E+02,4.0280973704E+02,9.2545446872E-02
2020-09-17,05:14:33.855,260.21844740,6245.242738,261.21844740,1600319673.855,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584637E+00,1.9732525003E+00,4.0221630938E+02,4.0280982458E+02,9.2572732031E-02
2020-09-17,05:14:33.887,260.21844777,6245.242746,261.21844777,1600319673.887,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584637E+00,1.9732528531E+00,4.0229679606E+02,4.0289051758E+02,9.2572732031E-02
2020-09-17,05:14:33.913,260.21844807,6245.242754,261.21844807,1600319673.913,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240174E+00,1.9725175145E+00,4.0229679606E+02,4.0289051758E+02,9.2572732031E-02
2020-09-17,05:14:33.934,260.21844831,6245.242759,261.21844831,1600319673.934,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240174E+00,1.9725156254E+00,4.0229679606E+02,4.0289004861E+02,9.2426579834E-02
2020-09-17,05:14:33.954,260.21844855,6245.242765,261.21844855,1600319673.955,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240174E+00,1.9725137362E+00,4.0219113607E+02,4.0278376394E+02,9.2426579834E-02
2020-09-17,05:14:33.982,260.21844887,6245.242773,261.21844887,1600319673.982,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410800E+00,1.9727310621E+00,4.0219113607E+02,4.0278376394E+02,9.2426579834E-02
2020-09-17,05:14:34.003,260.21844911,6245.242779,261.21844911,1600319674.003,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410800E+00,1.9727316342E+00,4.0219113607E+02,4.0278390592E+02,9.2470836555E-02
2020-09-17,05:14:34.023,260.21844935,6245.242784,261.21844935,1600319674.024,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410800E+00,1.9727322064E+00,4.0236112832E+02,4.0295429075E+02,9.2470836555E-02
2020-09-17,05:14:34.052,260.21844968,6245.242792,261.21844968,1600319674.052,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713105E+00,1.9719615027E+00,4.0236112832E+02,4.0295429075E+02,9.2470836555E-02
2020-09-17,05:14:34.073,260.21844993,6245.242798,261.21844993,1600319674.074,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713105E+00,1.9719600734E+00,4.0236112832E+02,4.0295393578E+02,9.2360231245E-02
2020-09-17,05:14:34.095,260.21845017,6245.242804,261.21845017,1600319674.095,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713105E+00,1.9719586442E+00,4.0226524266E+02,4.0285755397E+02,9.2360231245E-02
2020-09-17,05:14:34.122,260.21845050,6245.242812,261.21845050,1600319674.123,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062118E+00,1.9733952847E+00,4.0226524266E+02,4.0285755397E+02,9.2360231245E-02
2020-09-17,05:14:34.144,260.21845075,6245.242818,261.21845075,1600319674.145,0,963,1.5152191162E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062118E+00,1.9733951908E+00,4.0226524266E+02,4.0285753066E+02,9.2352969177E-02
2020-09-17,05:14:34.171,260.21845105,6245.242825,261.21845105,1600319674.171,0,963,1.5147473472E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062118E+00,1.9733950969E+00,4.0222042373E+02,4.0281262244E+02,9.2352969177E-02
2020-09-17,05:14:34.203,260.21845142,6245.242834,261.21845142,1600319674.203,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697057260E+00,1.9720930349E+00,4.0222042373E+02,4.0281262244E+02,9.2352969177E-02
2020-09-17,05:14:34.223,260.21845167,6245.242840,261.21845167,1600319674.224,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697057260E+00,1.9720952984E+00,4.0222042373E+02,4.0281318437E+02,9.2528123568E-02
2020-09-17,05:14:34.244,260.21845191,6245.242846,261.21845191,1600319674.245,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697057260E+00,1.9720975620E+00,4.0222464532E+02,4.0281797412E+02,9.2528123568E-02
2020-09-17,05:14:34.273,260.21845225,6245.242854,261.21845225,1600319674.274,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833628E+00,1.9730763859E+00,4.0222464532E+02,4.0281797412E+02,9.2528123568E-02
2020-09-17,05:14:34.295,260.21845249,6245.242860,261.21845249,1600319674.295,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833628E+00,1.9730744903E+00,4.0222464532E+02,4.0281750377E+02,9.2381515050E-02
2020-09-17,05:14:34.318,260.21845275,6245.242866,261.21845275,1600319674.318,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833628E+00,1.9730725948E+00,4.0232640204E+02,4.0291894000E+02,9.2381515050E-02
2020-09-17,05:14:34.345,260.21845307,6245.242874,261.21845307,1600319674.345,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887549E+00,1.9732782359E+00,4.0232640204E+02,4.0291894000E+02,9.2381515050E-02
2020-09-17,05:14:34.368,260.21845333,6245.242880,261.21845333,1600319674.368,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887549E+00,1.9732798289E+00,4.0232640204E+02,4.0291933534E+02,9.2504710628E-02
2020-09-17,05:14:34.391,260.21845360,6245.242886,261.21845360,1600319674.391,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887549E+00,1.9732814219E+00,4.0223762357E+02,4.0283082128E+02,9.2504710628E-02
2020-09-17,05:14:34.418,260.21845392,6245.242894,261.21845392,1600319674.419,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698186515E+00,1.9722100194E+00,4.0223762357E+02,4.0283082128E+02,9.2504710628E-02
2020-09-17,05:14:34.438,260.21845416,6245.242900,261.21845416,1600319674.439,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698186515E+00,1.9722056285E+00,4.0223762357E+02,4.0282973124E+02,9.2164960712E-02
2020-09-17,05:14:34.460,260.21845440,6245.242906,261.21845440,1600319674.460,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698186515E+00,1.9722012377E+00,4.0219314329E+02,4.0278409558E+02,9.2164960712E-02
2020-09-17,05:14:34.496,260.21845481,6245.242916,261.21845481,1600319674.496,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295583E+00,1.9720119158E+00,4.0219314329E+02,4.0278409558E+02,9.2164960712E-02
2020-09-17,05:14:34.520,260.21845510,6245.242922,261.21845510,1600319674.521,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295583E+00,1.9720140402E+00,4.0219314329E+02,4.0278462296E+02,9.2329357719E-02
2020-09-17,05:14:34.542,260.21845535,6245.242928,261.21845535,1600319674.542,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295583E+00,1.9720161646E+00,4.0223699473E+02,4.0282906634E+02,9.2329357719E-02
2020-09-17,05:14:34.575,260.21845574,6245.242938,261.21845574,1600319674.576,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448054E+00,1.9735332478E+00,4.0223699473E+02,4.0282906634E+02,9.2329357719E-02
2020-09-17,05:14:34.601,260.21845604,6245.242945,261.21845604,1600319674.602,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448054E+00,1.9735354839E+00,4.0223699473E+02,4.0282962109E+02,9.2502266053E-02
2020-09-17,05:14:34.624,260.21845630,6245.242951,261.21845630,1600319674.624,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448054E+00,1.9735377201E+00,4.0214055296E+02,4.0273359184E+02,9.2502266053E-02
2020-09-17,05:14:34.651,260.21845662,6245.242959,261.21845662,1600319674.652,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144477E+00,1.9724059901E+00,4.0214055296E+02,4.0273359184E+02,9.2502266053E-02
2020-09-17,05:14:34.674,260.21845688,6245.242965,261.21845688,1600319674.674,0,963,1.5146186829E+02,6.0001121521E+01,2.7437500000E+01,6.0223411560E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144477E+00,1.9724031489E+00,4.0214055296E+02,4.0273288673E+02,9.2282440437E-02
2020-09-17,05:14:34.694,260.21845712,6245.242971,261.21845712,1600319674.695,0,963,1.5145340424E+02,6.0001029968E+01,2.7437500000E+01,6.0223402405E+01,6.0002580261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144477E+00,1.9724003076E+00,4.0224039928E+02,4.0283217484E+02,9.2282440437E-02
2020-09-17,05:14:34.721,260.21845743,6245.242978,261.21845743,1600319674.722,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343192E+00,1.9728206876E+00,4.0224039928E+02,4.0283217484E+02,9.2282440437E-02
2020-09-17,05:14:34.744,260.21845770,6245.242985,261.21845770,1600319674.745,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343192E+00,1.9728202917E+00,4.0224039928E+02,4.0283207659E+02,9.2251816618E-02
2020-09-17,05:14:34.766,260.21845794,6245.242991,261.21845794,1600319674.766,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343192E+00,1.9728198958E+00,4.0223912260E+02,4.0283069978E+02,9.2251816618E-02
2020-09-17,05:14:34.792,260.21845824,6245.242998,261.21845824,1600319674.792,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695859440E+00,1.9719704935E+00,4.0223912260E+02,4.0283069978E+02,9.2251816618E-02
2020-09-17,05:14:34.816,260.21845853,6245.243005,261.21845853,1600319674.817,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695859440E+00,1.9719727266E+00,4.0223912260E+02,4.0283125420E+02,9.2424624433E-02
2020-09-17,05:14:34.836,260.21845876,6245.243010,261.21845876,1600319674.837,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695859440E+00,1.9719749597E+00,4.0219535168E+02,4.0278797323E+02,9.2424624433E-02
2020-09-17,05:14:34.865,260.21845910,6245.243018,261.21845910,1600319674.866,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182968E+00,1.9723077156E+00,4.0219535168E+02,4.0278797323E+02,9.2424624433E-02
2020-09-17,05:14:34.887,260.21845934,6245.243024,261.21845934,1600319674.887,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182968E+00,1.9723092072E+00,4.0219535168E+02,4.0278834346E+02,9.2540033466E-02
2020-09-17,05:14:34.913,260.21845964,6245.243031,261.21845964,1600319674.913,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182968E+00,1.9723106988E+00,4.0216533677E+02,4.0275865450E+02,9.2540033466E-02
2020-09-17,05:14:34.941,260.21845998,6245.243039,261.21845998,1600319674.942,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691274219E+00,1.9715188634E+00,4.0216533677E+02,4.0275865450E+02,9.2540033466E-02
2020-09-17,05:14:34.973,260.21846035,6245.243048,261.21846035,1600319674.974,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691274219E+00,1.9715193760E+00,4.0216533677E+02,4.0275878178E+02,9.2579710292E-02
2020-09-17,05:14:35.006,260.21846072,6245.243057,261.21846072,1600319675.006,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691274219E+00,1.9715198886E+00,4.0220051658E+02,4.0279414078E+02,9.2579710292E-02
2020-09-17,05:14:35.032,260.21846102,6245.243064,261.21846102,1600319675.032,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697167185E+00,1.9721099011E+00,4.0220051658E+02,4.0279414078E+02,9.2579710292E-02
2020-09-17,05:14:35.052,260.21846125,6245.243070,261.21846125,1600319675.052,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697167185E+00,1.9721088761E+00,4.0220051658E+02,4.0279388633E+02,9.2500395512E-02
2020-09-17,05:14:35.073,260.21846150,6245.243076,261.21846150,1600319675.074,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697167185E+00,1.9721078512E+00,4.0218976499E+02,4.0278286444E+02,9.2500395512E-02
2020-09-17,05:14:35.101,260.21846183,6245.243084,261.21846183,1600319675.102,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696671403E+00,1.9720582127E+00,4.0218976499E+02,4.0278286444E+02,9.2500395512E-02
2020-09-17,05:14:35.124,260.21846208,6245.243090,261.21846208,1600319675.124,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696671403E+00,1.9720583779E+00,4.0218976499E+02,4.0278290544E+02,9.2513173669E-02
2020-09-17,05:14:35.144,260.21846233,6245.243096,261.21846233,1600319675.145,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696671403E+00,1.9720585430E+00,4.0220149436E+02,4.0279469309E+02,9.2513173669E-02
2020-09-17,05:14:35.171,260.21846263,6245.243103,261.21846263,1600319675.171,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417346E+00,1.9724335922E+00,4.0220149436E+02,4.0279469309E+02,9.2513173669E-02
2020-09-17,05:14:35.191,260.21846287,6245.243109,261.21846287,1600319675.192,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417346E+00,1.9724344308E+00,4.0220149436E+02,4.0279490124E+02,9.2578055725E-02
2020-09-17,05:14:35.213,260.21846312,6245.243115,261.21846312,1600319675.214,0,963,1.5143365479E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417346E+00,1.9724352694E+00,4.0223747250E+02,4.0283114063E+02,9.2578055725E-02
2020-09-17,05:14:35.239,260.21846341,6245.243122,261.21846341,1600319675.239,0,963,1.5143917236E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693168068E+00,1.9717094608E+00,4.0223747250E+02,4.0283114063E+02,9.2578055725E-02
2020-09-17,05:14:35.260,260.21846367,6245.243128,261.21846367,1600319675.261,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693168068E+00,1.9717091391E+00,4.0223747250E+02,4.0283106074E+02,9.2553155346E-02
2020-09-17,05:14:35.286,260.21846397,6245.243135,261.21846397,1600319675.287,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693168068E+00,1.9717088174E+00,4.0231506509E+02,4.0290868793E+02,9.2553155346E-02
2020-09-17,05:14:35.319,260.21846435,6245.243144,261.21846435,1600319675.320,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696789497E+00,1.9720714002E+00,4.0231506509E+02,4.0290868793E+02,9.2553155346E-02
2020-09-17,05:14:35.342,260.21846461,6245.243151,261.21846461,1600319675.342,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696789497E+00,1.9720718259E+00,4.0231506509E+02,4.0290879365E+02,9.2586099051E-02
2020-09-17,05:14:35.362,260.21846485,6245.243156,261.21846485,1600319675.363,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696789497E+00,1.9720722516E+00,4.0216791996E+02,4.0276153704E+02,9.2586099051E-02
2020-09-17,05:14:35.388,260.21846515,6245.243164,261.21846515,1600319675.389,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695372396E+00,1.9719303693E+00,4.0216791996E+02,4.0276153704E+02,9.2586099051E-02
2020-09-17,05:14:35.411,260.21846541,6245.243170,261.21846541,1600319675.411,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695372396E+00,1.9719287820E+00,4.0216791996E+02,4.0276114298E+02,9.2463256260E-02
2020-09-17,05:14:35.431,260.21846565,6245.243176,261.21846565,1600319675.432,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695372396E+00,1.9719271946E+00,4.0230086159E+02,4.0289388652E+02,9.2463256260E-02
2020-09-17,05:14:35.457,260.21846595,6245.243183,261.21846595,1600319675.458,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692665439E+00,1.9716561704E+00,4.0230086159E+02,4.0289388652E+02,9.2463256260E-02
2020-09-17,05:14:35.479,260.21846619,6245.243189,261.21846619,1600319675.479,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692665439E+00,1.9716575807E+00,4.0230086159E+02,4.0289423678E+02,9.2572410721E-02
2020-09-17,05:14:35.500,260.21846644,6245.243194,261.21846644,1600319675.500,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692665439E+00,1.9716589910E+00,4.0225130409E+02,4.0284495641E+02,9.2572410721E-02
2020-09-17,05:14:35.529,260.21846677,6245.243203,261.21846677,1600319675.529,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696490617E+00,1.9720419735E+00,4.0225130409E+02,4.0284495641E+02,9.2572410721E-02
2020-09-17,05:14:35.549,260.21846701,6245.243208,261.21846701,1600319675.550,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696490617E+00,1.9720414248E+00,4.0225130409E+02,4.0284482018E+02,9.2529952252E-02
2020-09-17,05:14:35.571,260.21846726,6245.243214,261.21846726,1600319675.571,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696490617E+00,1.9720408762E+00,4.0219771024E+02,4.0279101105E+02,9.2529952252E-02
2020-09-17,05:14:35.599,260.21846759,6245.243222,261.21846759,1600319675.600,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853878E+00,1.9724777321E+00,4.0219771024E+02,4.0279101105E+02,9.2529952252E-02
2020-09-17,05:14:35.621,260.21846784,6245.243228,261.21846784,1600319675.621,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853878E+00,1.9724779484E+00,4.0219771024E+02,4.0279106473E+02,9.2546683814E-02
2020-09-17,05:14:35.641,260.21846808,6245.243234,261.21846808,1600319675.642,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853878E+00,1.9724781646E+00,4.0225089339E+02,4.0284438001E+02,9.2546683814E-02
2020-09-17,05:14:35.674,260.21846845,6245.243243,261.21846845,1600319675.674,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690295933E+00,1.9714210878E+00,4.0225089339E+02,4.0284438001E+02,9.2546683814E-02
2020-09-17,05:14:35.700,260.21846875,6245.243250,261.21846875,1600319675.700,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690295933E+00,1.9714200064E+00,4.0225089339E+02,4.0284411142E+02,9.2462971017E-02
2020-09-17,05:14:35.720,260.21846899,6245.243256,261.21846899,1600319675.721,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690295933E+00,1.9714189249E+00,4.0222678209E+02,4.0281969599E+02,9.2462971017E-02
2020-09-17,05:14:35.750,260.21846933,6245.243264,261.21846933,1600319675.750,0,963,1.5144744873E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060818E+00,1.9723965983E+00,4.0222678209E+02,4.0281969599E+02,9.2462971017E-02
2020-09-17,05:14:35.770,260.21846957,6245.243270,261.21846957,1600319675.771,0,963,1.5144622294E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060818E+00,1.9723970750E+00,4.0222678209E+02,4.0281981433E+02,9.2499855767E-02
2020-09-17,05:14:35.792,260.21846981,6245.243276,261.21846981,1600319675.792,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060818E+00,1.9723975517E+00,4.0222321324E+02,4.0281635855E+02,9.2499855767E-02
2020-09-17,05:14:35.819,260.21847013,6245.243283,261.21847013,1600319675.819,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410480E+00,1.9724325605E+00,4.0222321324E+02,4.0281635855E+02,9.2499855767E-02
2020-09-17,05:14:35.839,260.21847037,6245.243289,261.21847037,1600319675.840,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410480E+00,1.9724336472E+00,4.0222321324E+02,4.0281662829E+02,9.2583931021E-02
2020-09-17,05:14:35.859,260.21847060,6245.243294,261.21847060,1600319675.860,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410480E+00,1.9724347338E+00,4.0225120608E+02,4.0284493218E+02,9.2583931021E-02
2020-09-17,05:14:35.887,260.21847091,6245.243302,261.21847091,1600319675.887,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215587E+00,1.9722149778E+00,4.0225120608E+02,4.0284493218E+02,9.2583931021E-02
2020-09-17,05:14:35.907,260.21847116,6245.243308,261.21847116,1600319675.908,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215587E+00,1.9722127429E+00,4.0225120608E+02,4.0284437734E+02,9.2411000976E-02
2020-09-17,05:14:35.930,260.21847142,6245.243314,261.21847142,1600319675.931,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215587E+00,1.9722105080E+00,4.0217728216E+02,4.0276978968E+02,9.2411000976E-02
2020-09-17,05:14:35.960,260.21847176,6245.243322,261.21847176,1600319675.960,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695335926E+00,1.9719221926E+00,4.0217728216E+02,4.0276978968E+02,9.2411000976E-02
2020-09-17,05:14:35.982,260.21847201,6245.243328,261.21847201,1600319675.982,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695335926E+00,1.9719234587E+00,4.0217728216E+02,4.0277010399E+02,9.2508982196E-02
2020-09-17,05:14:36.003,260.21847226,6245.243334,261.21847226,1600319676.003,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695335926E+00,1.9719247249E+00,4.0220154511E+02,4.0279471703E+02,9.2508982196E-02
2020-09-17,05:14:36.029,260.21847256,6245.243341,261.21847256,1600319676.029,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495868E+00,1.9726415883E+00,4.0220154511E+02,4.0279471703E+02,9.2508982196E-02
2020-09-17,05:14:36.061,260.21847293,6245.243350,261.21847293,1600319676.061,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495868E+00,1.9726406010E+00,4.0220154511E+02,4.0279447202E+02,9.2432607911E-02
2020-09-17,05:14:36.092,260.21847329,6245.243359,261.21847329,1600319676.092,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495868E+00,1.9726396138E+00,4.0211475509E+02,4.0270730909E+02,9.2432607911E-02
2020-09-17,05:14:36.119,260.21847361,6245.243367,261.21847361,1600319676.120,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806776E+00,1.9722702571E+00,4.0211475509E+02,4.0270730909E+02,9.2432607911E-02
2020-09-17,05:14:36.141,260.21847387,6245.243373,261.21847387,1600319676.142,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806776E+00,1.9722684344E+00,4.0211475509E+02,4.0270685675E+02,9.2291575086E-02
2020-09-17,05:14:36.163,260.21847411,6245.243379,261.21847411,1600319676.163,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806776E+00,1.9722666116E+00,4.0215383195E+02,4.0274553876E+02,9.2291575086E-02
2020-09-17,05:14:36.190,260.21847442,6245.243386,261.21847442,1600319676.190,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650364E+00,1.9718504670E+00,4.0215383195E+02,4.0274553876E+02,9.2291575086E-02
2020-09-17,05:14:36.210,260.21847466,6245.243392,261.21847466,1600319676.211,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650364E+00,1.9718539737E+00,4.0215383195E+02,4.0274640928E+02,9.2562963067E-02
2020-09-17,05:14:36.232,260.21847491,6245.243398,261.21847491,1600319676.232,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650364E+00,1.9718574805E+00,4.0225773324E+02,4.0285133442E+02,9.2562963067E-02
2020-09-17,05:14:36.257,260.21847521,6245.243405,261.21847521,1600319676.258,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685671795E+00,1.9709585329E+00,4.0225773324E+02,4.0285133442E+02,9.2562963067E-02
2020-09-17,05:14:36.282,260.21847549,6245.243412,261.21847549,1600319676.282,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685671795E+00,1.9709596098E+00,4.0225773324E+02,4.0285160194E+02,9.2646341159E-02
2020-09-17,05:14:36.305,260.21847575,6245.243418,261.21847575,1600319676.305,0,963,1.5144009399E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685671795E+00,1.9709606867E+00,4.0215419496E+02,4.0274817826E+02,9.2646341159E-02
2020-09-17,05:14:36.334,260.21847609,6245.243426,261.21847609,1600319676.334,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443733E+00,1.9721393118E+00,4.0215419496E+02,4.0274817826E+02,9.2646341159E-02
2020-09-17,05:14:36.355,260.21847633,6245.243432,261.21847633,1600319676.355,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443733E+00,1.9721388686E+00,4.0215419496E+02,4.0274806826E+02,9.2612048608E-02
2020-09-17,05:14:36.381,260.21847664,6245.243439,261.21847664,1600319676.382,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443733E+00,1.9721384254E+00,4.0217898607E+02,4.0277278597E+02,9.2612048608E-02
2020-09-17,05:14:36.414,260.21847701,6245.243448,261.21847701,1600319676.414,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737429E+00,1.9726684383E+00,4.0217898607E+02,4.0277278597E+02,9.2612048608E-02
2020-09-17,05:14:36.437,260.21847728,6245.243455,261.21847728,1600319676.437,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737429E+00,1.9726676148E+00,4.0217898607E+02,4.0277258161E+02,9.2548343887E-02
2020-09-17,05:14:36.457,260.21847752,6245.243461,261.21847752,1600319676.458,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737429E+00,1.9726667914E+00,4.0218798487E+02,4.0278138933E+02,9.2548343887E-02
2020-09-17,05:14:36.486,260.21847786,6245.243469,261.21847786,1600319676.487,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692382592E+00,1.9716300500E+00,4.0218798487E+02,4.0278138933E+02,9.2548343887E-02
2020-09-17,05:14:36.507,260.21847810,6245.243474,261.21847810,1600319676.508,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692382592E+00,1.9716272047E+00,4.0218798487E+02,4.0278068286E+02,9.2328119153E-02
2020-09-17,05:14:36.529,260.21847834,6245.243480,261.21847834,1600319676.529,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692382592E+00,1.9716243594E+00,4.0223099293E+02,4.0282304776E+02,9.2328119153E-02
2020-09-17,05:14:36.559,260.21847869,6245.243489,261.21847869,1600319676.559,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237873E+00,1.9729114452E+00,4.0223099293E+02,4.0282304776E+02,9.2328119153E-02
2020-09-17,05:14:36.582,260.21847896,6245.243495,261.21847896,1600319676.582,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237873E+00,1.9729121765E+00,4.0223099293E+02,4.0282322926E+02,9.2384691111E-02
2020-09-17,05:14:36.602,260.21847920,6245.243501,261.21847920,1600319676.603,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237873E+00,1.9729129079E+00,4.0228245846E+02,4.0287495209E+02,9.2384691111E-02
2020-09-17,05:14:36.631,260.21847953,6245.243509,261.21847953,1600319676.631,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129456E+00,1.9729020531E+00,4.0228245846E+02,4.0287495209E+02,9.2384691111E-02
2020-09-17,05:14:36.653,260.21847978,6245.243515,261.21847978,1600319676.653,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129456E+00,1.9729031740E+00,4.0228245846E+02,4.0287523028E+02,9.2471389729E-02
2020-09-17,05:14:36.676,260.21848005,6245.243521,261.21848005,1600319676.676,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129456E+00,1.9729042949E+00,4.0226512039E+02,4.0285814483E+02,9.2471389729E-02
2020-09-17,05:14:36.704,260.21848038,6245.243529,261.21848038,1600319676.705,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685955E+00,1.9723592841E+00,4.0226512039E+02,4.0285814483E+02,9.2471389729E-02
2020-09-17,05:14:36.726,260.21848063,6245.243535,261.21848063,1600319676.726,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685955E+00,1.9723592071E+00,4.0226512039E+02,4.0285812571E+02,9.2465430436E-02
2020-09-17,05:14:36.746,260.21848087,6245.243541,261.21848087,1600319676.747,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685955E+00,1.9723591301E+00,4.0218600240E+02,4.0277887198E+02,9.2465430436E-02
2020-09-17,05:14:36.779,260.21848125,6245.243550,261.21848125,1600319676.780,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978050E+00,1.9729891031E+00,4.0218600240E+02,4.0277887198E+02,9.2465430436E-02
2020-09-17,05:14:36.808,260.21848157,6245.243558,261.21848157,1600319676.808,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978050E+00,1.9729893272E+00,4.0218600240E+02,4.0277892757E+02,9.2482759167E-02
2020-09-17,05:14:36.828,260.21848182,6245.243564,261.21848182,1600319676.829,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978050E+00,1.9729895512E+00,4.0222438642E+02,4.0281742376E+02,9.2482759167E-02
2020-09-17,05:14:36.858,260.21848215,6245.243572,261.21848215,1600319676.858,0,963,1.5150985413E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697638030E+00,1.9721545370E+00,4.0222438642E+02,4.0281742376E+02,9.2482759167E-02
2020-09-17,05:14:36.878,260.21848240,6245.243577,261.21848240,1600319676.879,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697638030E+00,1.9721546932E+00,4.0222438642E+02,4.0281746255E+02,9.2494848378E-02
2020-09-17,05:14:36.900,260.21848264,6245.243583,261.21848264,1600319676.900,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697638030E+00,1.9721548495E+00,4.0223878947E+02,4.0283192562E+02,9.2494848378E-02
2020-09-17,05:14:36.928,260.21848297,6245.243591,261.21848297,1600319676.929,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135947E+00,1.9727053085E+00,4.0223878947E+02,4.0283192562E+02,9.2494848378E-02
2020-09-17,05:14:36.950,260.21848322,6245.243597,261.21848322,1600319676.950,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135947E+00,1.9727030443E+00,4.0223878947E+02,4.0283136366E+02,9.2319694720E-02
2020-09-17,05:14:36.970,260.21848346,6245.243603,261.21848346,1600319676.971,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135947E+00,1.9727007801E+00,4.0224761544E+02,4.0283964067E+02,9.2319694720E-02
2020-09-17,05:14:37.000,260.21848380,6245.243611,261.21848380,1600319677.000,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698822E+00,1.9730574993E+00,4.0224761544E+02,4.0283964067E+02,9.2319694720E-02
2020-09-17,05:14:37.020,260.21848404,6245.243617,261.21848404,1600319677.021,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698822E+00,1.9730607124E+00,4.0224761544E+02,4.0284043802E+02,9.2568213129E-02
2020-09-17,05:14:37.042,260.21848428,6245.243623,261.21848428,1600319677.042,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698822E+00,1.9730639256E+00,4.0211712158E+02,4.0271054894E+02,9.2568213129E-02
2020-09-17,05:14:37.071,260.21848462,6245.243631,261.21848462,1600319677.071,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825689E+00,1.9726761418E+00,4.0211712158E+02,4.0271054894E+02,9.2568213129E-02
2020-09-17,05:14:37.092,260.21848486,6245.243637,261.21848486,1600319677.092,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825689E+00,1.9726742570E+00,4.0211712158E+02,4.0271008129E+02,9.2422409770E-02
2020-09-17,05:14:37.112,260.21848510,6245.243642,261.21848510,1600319677.113,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825689E+00,1.9726723723E+00,4.0221739534E+02,4.0281003515E+02,9.2422409770E-02
2020-09-17,05:14:37.138,260.21848541,6245.243650,261.21848541,1600319677.139,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248983E+00,1.9727147530E+00,4.0221739534E+02,4.0281003515E+02,9.2422409770E-02
2020-09-17,05:14:37.173,260.21848580,6245.243659,261.21848580,1600319677.173,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248983E+00,1.9727162162E+00,4.0221739534E+02,4.0281039829E+02,9.2535601735E-02
2020-09-17,05:14:37.206,260.21848618,6245.243668,261.21848618,1600319677.206,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248983E+00,1.9727176795E+00,4.0220076907E+02,4.0279411064E+02,9.2535601735E-02
2020-09-17,05:14:37.233,260.21848650,6245.243676,261.21848650,1600319677.234,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622541E+00,1.9727550807E+00,4.0220076907E+02,4.0279411064E+02,9.2535601735E-02
2020-09-17,05:14:37.257,260.21848678,6245.243683,261.21848678,1600319677.258,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622541E+00,1.9727538633E+00,4.0220076907E+02,4.0279380852E+02,9.2441427089E-02
2020-09-17,05:14:37.279,260.21848703,6245.243689,261.21848703,1600319677.279,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622541E+00,1.9727526458E+00,4.0225226964E+02,4.0284508288E+02,9.2441427089E-02
2020-09-17,05:14:37.308,260.21848736,6245.243697,261.21848736,1600319677.308,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695797335E+00,1.9719691759E+00,4.0225226964E+02,4.0284508288E+02,9.2441427089E-02
2020-09-17,05:14:37.328,260.21848760,6245.243702,261.21848760,1600319677.329,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695797335E+00,1.9719718253E+00,4.0225226964E+02,4.0284574071E+02,9.2646457727E-02
2020-09-17,05:14:37.349,260.21848785,6245.243708,261.21848785,1600319677.350,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695797335E+00,1.9719744748E+00,4.0222103580E+02,4.0281511857E+02,9.2646457727E-02
2020-09-17,05:14:37.375,260.21848815,6245.243716,261.21848815,1600319677.376,0,963,1.5150630188E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694033161E+00,1.9717978428E+00,4.0222103580E+02,4.0281511857E+02,9.2646457727E-02
2020-09-17,05:14:37.398,260.21848840,6245.243722,261.21848840,1600319677.398,0,963,1.5148545837E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694033161E+00,1.9717953633E+00,4.0222103580E+02,4.0281450292E+02,9.2454562700E-02
2020-09-17,05:14:37.417,260.21848863,6245.243727,261.21848863,1600319677.418,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694033161E+00,1.9717928839E+00,4.0223187673E+02,4.0282474420E+02,9.2454562700E-02
2020-09-17,05:14:37.447,260.21848897,6245.243735,261.21848897,1600319677.447,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420806E+00,1.9725325447E+00,4.0223187673E+02,4.0282474420E+02,9.2454562700E-02
2020-09-17,05:14:37.467,260.21848921,6245.243741,261.21848921,1600319677.468,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420806E+00,1.9725313127E+00,4.0223187673E+02,4.0282443838E+02,9.2359243667E-02
2020-09-17,05:14:37.494,260.21848953,6245.243749,261.21848953,1600319677.495,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420806E+00,1.9725300806E+00,4.0211918861E+02,4.0271127853E+02,9.2359243667E-02
2020-09-17,05:14:37.530,260.21848994,6245.243759,261.21848994,1600319677.531,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871517E+00,1.9729756912E+00,4.0211918861E+02,4.0271127853E+02,9.2359243667E-02
2020-09-17,05:14:37.555,260.21849022,6245.243765,261.21849022,1600319677.555,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871517E+00,1.9729770213E+00,4.0211918861E+02,4.0271160851E+02,9.2462126607E-02
2020-09-17,05:14:37.575,260.21849046,6245.243771,261.21849046,1600319677.576,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871517E+00,1.9729783515E+00,4.0219811516E+02,4.0279098139E+02,9.2462126607E-02
2020-09-17,05:14:37.605,260.21849080,6245.243779,261.21849080,1600319677.605,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697808340E+00,1.9721710554E+00,4.0219811516E+02,4.0279098139E+02,9.2462126607E-02
2020-09-17,05:14:37.625,260.21849104,6245.243785,261.21849104,1600319677.626,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697808340E+00,1.9721698635E+00,4.0219811516E+02,4.0279068553E+02,9.2369903901E-02
2020-09-17,05:14:37.647,260.21849128,6245.243791,261.21849128,1600319677.647,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697808340E+00,1.9721686717E+00,4.0221789709E+02,4.0281020074E+02,9.2369903901E-02
2020-09-17,05:14:37.676,260.21849162,6245.243799,261.21849162,1600319677.676,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211116E+00,1.9728097255E+00,4.0221789709E+02,4.0281020074E+02,9.2369903901E-02
2020-09-17,05:14:37.697,260.21849187,6245.243805,261.21849187,1600319677.698,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211116E+00,1.9728143081E+00,4.0221789709E+02,4.0281133798E+02,9.2724386089E-02
2020-09-17,05:14:37.719,260.21849212,6245.243811,261.21849212,1600319677.719,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211116E+00,1.9728188908E+00,4.0219255084E+02,4.0278709153E+02,9.2724386089E-02
2020-09-17,05:14:37.744,260.21849242,6245.243818,261.21849242,1600319677.745,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642042E+00,1.9725616708E+00,4.0219255084E+02,4.0278709153E+02,9.2724386089E-02
2020-09-17,05:14:37.766,260.21849266,6245.243824,261.21849266,1600319677.766,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642042E+00,1.9725573930E+00,4.0219255084E+02,4.0278602988E+02,9.2393449862E-02
2020-09-17,05:14:37.786,260.21849291,6245.243830,261.21849291,1600319677.787,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642042E+00,1.9725531154E+00,4.0223598366E+02,4.0282846504E+02,9.2393449862E-02
2020-09-17,05:14:37.818,260.21849326,6245.243838,261.21849326,1600319677.818,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628340E+00,1.9732525922E+00,4.0223598366E+02,4.0282846504E+02,9.2393449862E-02
2020-09-17,05:14:37.839,260.21849352,6245.243844,261.21849352,1600319677.840,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628340E+00,1.9732528548E+00,4.0223598366E+02,4.0282853019E+02,9.2413756461E-02
2020-09-17,05:14:37.861,260.21849376,6245.243850,261.21849376,1600319677.861,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628340E+00,1.9732531174E+00,4.0230492102E+02,4.0289763426E+02,9.2413756461E-02
2020-09-17,05:14:37.894,260.21849416,6245.243860,261.21849416,1600319677.895,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217044E+00,1.9726112102E+00,4.0230492102E+02,4.0289763426E+02,9.2413756461E-02
2020-09-17,05:14:37.921,260.21849446,6245.243867,261.21849446,1600319677.921,0,963,1.5147503662E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217044E+00,1.9726131777E+00,4.0230492102E+02,4.0289812269E+02,9.2565968626E-02
2020-09-17,05:14:37.941,260.21849470,6245.243873,261.21849470,1600319677.942,0,963,1.5149032135E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217044E+00,1.9726151453E+00,4.0222177690E+02,4.0281534431E+02,9.2565968626E-02
2020-09-17,05:14:37.969,260.21849501,6245.243880,261.21849501,1600319677.969,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399814E+00,1.9721328371E+00,4.0222177690E+02,4.0281534431E+02,9.2565968626E-02
2020-09-17,05:14:37.990,260.21849525,6245.243886,261.21849525,1600319677.990,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399814E+00,1.9721310941E+00,4.0222177690E+02,4.0281491159E+02,9.2431091272E-02
2020-09-17,05:14:38.010,260.21849550,6245.243892,261.21849550,1600319678.011,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399814E+00,1.9721293510E+00,4.0225611518E+02,4.0284886775E+02,9.2431091272E-02
2020-09-17,05:14:38.039,260.21849582,6245.243900,261.21849582,1600319678.039,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286331E+00,1.9729189594E+00,4.0225611518E+02,4.0284886775E+02,9.2431091272E-02
2020-09-17,05:14:38.061,260.21849608,6245.243906,261.21849608,1600319678.061,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286331E+00,1.9729193099E+00,4.0225611518E+02,4.0284895472E+02,9.2458197724E-02
2020-09-17,05:14:38.082,260.21849632,6245.243912,261.21849632,1600319678.082,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286331E+00,1.9729196603E+00,4.0219782621E+02,4.0279066681E+02,9.2458197724E-02
2020-09-17,05:14:38.109,260.21849664,6245.243919,261.21849664,1600319678.110,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070742E+00,1.9724975898E+00,4.0219782621E+02,4.0279066681E+02,9.2458197724E-02
2020-09-17,05:14:38.131,260.21849690,6245.243926,261.21849690,1600319678.132,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070742E+00,1.9724970576E+00,4.0219782621E+02,4.0279053471E+02,9.2417021225E-02
2020-09-17,05:14:38.153,260.21849714,6245.243931,261.21849714,1600319678.153,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701070742E+00,1.9724965254E+00,4.0226956821E+02,4.0286225031E+02,9.2417021225E-02
2020-09-17,05:14:38.178,260.21849744,6245.243939,261.21849744,1600319678.179,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616228E+00,1.9726512614E+00,4.0226956821E+02,4.0286225031E+02,9.2417021225E-02
2020-09-17,05:14:38.200,260.21849770,6245.243945,261.21849770,1600319678.201,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616228E+00,1.9726504749E+00,4.0226956821E+02,4.0286205508E+02,9.2356175211E-02
2020-09-17,05:14:38.223,260.21849795,6245.243951,261.21849795,1600319678.223,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616228E+00,1.9726496884E+00,4.0221440268E+02,4.0280661310E+02,9.2356175211E-02
2020-09-17,05:14:38.250,260.21849826,6245.243958,261.21849826,1600319678.250,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553220E+00,1.9728436224E+00,4.0221440268E+02,4.0280661310E+02,9.2356175211E-02
2020-09-17,05:14:38.282,260.21849863,6245.243967,261.21849863,1600319678.282,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553220E+00,1.9728438282E+00,4.0221440268E+02,4.0280666417E+02,9.2372093385E-02
2020-09-17,05:14:38.312,260.21849899,6245.243976,261.21849899,1600319678.313,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553220E+00,1.9728440340E+00,4.0223117371E+02,4.0282351097E+02,9.2372093385E-02
2020-09-17,05:14:38.342,260.21849933,6245.243984,261.21849933,1600319678.342,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500147E+00,1.9722379928E+00,4.0223117371E+02,4.0282351097E+02,9.2372093385E-02
2020-09-17,05:14:38.364,260.21849958,6245.243990,261.21849958,1600319678.364,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500147E+00,1.9722398512E+00,4.0223117371E+02,4.0282397232E+02,9.2515892072E-02
2020-09-17,05:14:38.384,260.21849981,6245.243996,261.21849981,1600319678.384,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500147E+00,1.9722417097E+00,4.0218747171E+02,4.0278066721E+02,9.2515892072E-02
2020-09-17,05:14:38.413,260.21850015,6245.244004,261.21850015,1600319678.413,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232806E+00,1.9727155502E+00,4.0218747171E+02,4.0278066721E+02,9.2515892072E-02
2020-09-17,05:14:38.434,260.21850039,6245.244009,261.21850039,1600319678.434,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232806E+00,1.9727145207E+00,4.0218747171E+02,4.0278041173E+02,9.2436253559E-02
2020-09-17,05:14:38.456,260.21850065,6245.244016,261.21850065,1600319678.456,0,963,1.5149201965E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232806E+00,1.9727134912E+00,4.0212878823E+02,4.0272138630E+02,9.2436253559E-02
2020-09-17,05:14:38.483,260.21850097,6245.244023,261.21850097,1600319678.484,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621438E+00,1.9726522803E+00,4.0212878823E+02,4.0272138630E+02,9.2436253559E-02
2020-09-17,05:14:38.506,260.21850123,6245.244029,261.21850123,1600319678.506,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621438E+00,1.9726503919E+00,4.0212878823E+02,4.0272091773E+02,9.2290169469E-02
2020-09-17,05:14:38.526,260.21850147,6245.244035,261.21850147,1600319678.527,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621438E+00,1.9726485035E+00,4.0221053842E+02,4.0280231964E+02,9.2290169469E-02
2020-09-17,05:14:38.553,260.21850178,6245.244043,261.21850178,1600319678.554,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894046E+00,1.9720750707E+00,4.0221053842E+02,4.0280231964E+02,9.2290169469E-02
2020-09-17,05:14:38.576,260.21850205,6245.244049,261.21850205,1600319678.577,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894046E+00,1.9720781103E+00,4.0221053842E+02,4.0280307424E+02,9.2525385409E-02
2020-09-17,05:14:38.602,260.21850235,6245.244056,261.21850235,1600319678.603,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894046E+00,1.9720811500E+00,4.0217388160E+02,4.0276711796E+02,9.2525385409E-02
2020-09-17,05:14:38.638,260.21850275,6245.244066,261.21850275,1600319678.638,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185517E+00,1.9733117896E+00,4.0217388160E+02,4.0276711796E+02,9.2525385409E-02
2020-09-17,05:14:38.661,260.21850302,6245.244073,261.21850302,1600319678.661,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185517E+00,1.9733146905E+00,4.0217388160E+02,4.0276783758E+02,9.2749719269E-02
2020-09-17,05:14:38.684,260.21850329,6245.244079,261.21850329,1600319678.684,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185517E+00,1.9733175913E+00,4.0221630148E+02,4.0281103982E+02,9.2749719269E-02
2020-09-17,05:14:38.710,260.21850360,6245.244086,261.21850360,1600319678.711,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749393E+00,1.9726731955E+00,4.0221630148E+02,4.0281103982E+02,9.2749719269E-02
2020-09-17,05:14:38.732,260.21850384,6245.244092,261.21850384,1600319678.732,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749393E+00,1.9726698036E+00,4.0221630148E+02,4.0281019801E+02,9.2487325510E-02
2020-09-17,05:14:38.753,260.21850409,6245.244098,261.21850409,1600319678.753,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749393E+00,1.9726664117E+00,4.0231068215E+02,4.0290387604E+02,9.2487325510E-02
2020-09-17,05:14:38.782,260.21850442,6245.244106,261.21850442,1600319678.782,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696115094E+00,1.9720021765E+00,4.0231068215E+02,4.0290387604E+02,9.2487325510E-02
2020-09-17,05:14:38.802,260.21850466,6245.244112,261.21850466,1600319678.803,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696115094E+00,1.9720007457E+00,4.0231068215E+02,4.0290352074E+02,9.2376605127E-02
2020-09-17,05:14:38.825,260.21850492,6245.244118,261.21850492,1600319678.825,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696115094E+00,1.9719993150E+00,4.0227610159E+02,4.0286853396E+02,9.2376605127E-02
2020-09-17,05:14:38.852,260.21850524,6245.244126,261.21850524,1600319678.853,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027677E+00,1.9724911689E+00,4.0227610159E+02,4.0286853396E+02,9.2376605127E-02
2020-09-17,05:14:38.874,260.21850549,6245.244132,261.21850549,1600319678.874,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027677E+00,1.9724920340E+00,4.0227610159E+02,4.0286874871E+02,9.2443532733E-02
2020-09-17,05:14:38.894,260.21850573,6245.244137,261.21850573,1600319678.895,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027677E+00,1.9724928990E+00,4.0214660745E+02,4.0273927848E+02,9.2443532733E-02
2020-09-17,05:14:38.926,260.21850609,6245.244146,261.21850609,1600319678.926,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467136E+00,1.9724367770E+00,4.0214660745E+02,4.0273927848E+02,9.2443532733E-02
2020-09-17,05:14:38.947,260.21850634,6245.244152,261.21850634,1600319678.948,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467136E+00,1.9724355659E+00,4.0214660745E+02,4.0273897793E+02,9.2349834627E-02
2020-09-17,05:14:38.970,260.21850661,6245.244159,261.21850661,1600319678.971,0,963,1.5148245239E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467136E+00,1.9724343548E+00,4.0220976258E+02,4.0280192549E+02,9.2349834627E-02
2020-09-17,05:14:39.003,260.21850698,6245.244168,261.21850698,1600319679.003,0,963,1.5147899628E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408562E+00,1.9723283691E+00,4.0220976258E+02,4.0280192549E+02,9.2349834627E-02
2020-09-17,05:14:39.029,260.21850728,6245.244175,261.21850728,1600319679.029,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408562E+00,1.9723306939E+00,4.0220976258E+02,4.0280250255E+02,9.2529710589E-02
2020-09-17,05:14:39.049,260.21850752,6245.244181,261.21850752,1600319679.050,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408562E+00,1.9723330187E+00,4.0220044693E+02,4.0279375022E+02,9.2529710589E-02
2020-09-17,05:14:39.078,260.21850786,6245.244189,261.21850786,1600319679.079,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694768415E+00,1.9718684406E+00,4.0220044693E+02,4.0279375022E+02,9.2529710589E-02
2020-09-17,05:14:39.099,260.21850810,6245.244194,261.21850810,1600319679.100,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694768415E+00,1.9718687526E+00,4.0220044693E+02,4.0279382769E+02,9.2553859842E-02
2020-09-17,05:14:39.121,260.21850834,6245.244200,261.21850834,1600319679.121,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694768415E+00,1.9718690647E+00,4.0221759373E+02,4.0281107727E+02,9.2553859842E-02
2020-09-17,05:14:39.150,260.21850868,6245.244208,261.21850868,1600319679.150,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299322E+00,1.9726230701E+00,4.0221759373E+02,4.0281107727E+02,9.2553859842E-02
2020-09-17,05:14:39.171,260.21850892,6245.244214,261.21850892,1600319679.171,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299322E+00,1.9726230889E+00,4.0221759373E+02,4.0281108194E+02,9.2555317134E-02
2020-09-17,05:14:39.193,260.21850918,6245.244220,261.21850918,1600319679.193,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299322E+00,1.9726231078E+00,4.0226669413E+02,4.0286025947E+02,9.2555317134E-02
2020-09-17,05:14:39.220,260.21850950,6245.244228,261.21850950,1600319679.221,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701910975E+00,1.9725842259E+00,4.0226669413E+02,4.0286025947E+02,9.2555317134E-02
2020-09-17,05:14:39.242,260.21850975,6245.244234,261.21850975,1600319679.242,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701910975E+00,1.9725827565E+00,4.0226669413E+02,4.0285989472E+02,9.2441636925E-02
2020-09-17,05:14:39.263,260.21850999,6245.244240,261.21850999,1600319679.263,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701910975E+00,1.9725812870E+00,4.0228449527E+02,4.0287735734E+02,9.2441636925E-02
2020-09-17,05:14:39.292,260.21851034,6245.244248,261.21851034,1600319679.293,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462644E+00,1.9723361568E+00,4.0228449527E+02,4.0287735734E+02,9.2441636925E-02
2020-09-17,05:14:39.315,260.21851060,6245.244254,261.21851060,1600319679.316,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462644E+00,1.9723348948E+00,4.0228449527E+02,4.0287704404E+02,9.2343995662E-02
2020-09-17,05:14:39.338,260.21851086,6245.244261,261.21851086,1600319679.338,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462644E+00,1.9723336328E+00,4.0219309582E+02,4.0278519672E+02,9.2343995662E-02
2020-09-17,05:14:39.368,260.21851120,6245.244269,261.21851120,1600319679.368,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698590605E+00,1.9722463233E+00,4.0219309582E+02,4.0278519672E+02,9.2343995662E-02
2020-09-17,05:14:39.401,260.21851159,6245.244278,261.21851159,1600319679.401,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698590605E+00,1.9722487939E+00,4.0219309582E+02,4.0278580996E+02,9.2535156633E-02
2020-09-17,05:14:39.431,260.21851194,6245.244287,261.21851194,1600319679.432,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698590605E+00,1.9722512645E+00,4.0227007939E+02,4.0286352036E+02,9.2535156633E-02
2020-09-17,05:14:39.460,260.21851228,6245.244295,261.21851228,1600319679.461,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326890E+00,1.9722248610E+00,4.0227007939E+02,4.0286352036E+02,9.2535156633E-02
2020-09-17,05:14:39.482,260.21851252,6245.244301,261.21851252,1600319679.482,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326890E+00,1.9722261246E+00,4.0227007939E+02,4.0286383408E+02,9.2632931622E-02
2020-09-17,05:14:39.503,260.21851277,6245.244306,261.21851277,1600319679.503,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326890E+00,1.9722273882E+00,4.0216236681E+02,4.0275627615E+02,9.2632931622E-02
2020-09-17,05:14:39.532,260.21851310,6245.244314,261.21851310,1600319679.532,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669708E+00,1.9720614686E+00,4.0216236681E+02,4.0275627615E+02,9.2632931622E-02
2020-09-17,05:14:39.552,260.21851334,6245.244320,261.21851334,1600319679.553,0,963,1.5143406677E+02,6.0000816345E+01,2.7437500000E+01,6.0223381042E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669708E+00,1.9720613363E+00,4.0216236681E+02,4.0275624333E+02,9.2622699817E-02
2020-09-17,05:14:39.573,260.21851359,6245.244326,261.21851359,1600319679.574,0,963,1.5150601349E+02,6.0000651550E+01,2.7437500000E+01,6.0223490906E+01,6.0003099060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669708E+00,1.9720612041E+00,4.0224235111E+02,4.0283631291E+02,9.2622699817E-02
2020-09-17,05:14:39.602,260.21851392,6245.244334,261.21851392,1600319679.603,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763833E+00,1.9731719652E+00,4.0224235111E+02,4.0283631291E+02,9.2622699817E-02
2020-09-17,05:14:39.624,260.21851417,6245.244340,261.21851417,1600319679.624,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763833E+00,1.9731723626E+00,4.0224235111E+02,4.0283641153E+02,9.2653438413E-02
2020-09-17,05:14:39.644,260.21851441,6245.244346,261.21851441,1600319679.645,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763833E+00,1.9731727601E+00,4.0231174029E+02,4.0290600183E+02,9.2653438413E-02
2020-09-17,05:14:39.674,260.21851475,6245.244354,261.21851475,1600319679.674,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698503705E+00,1.9722456212E+00,4.0231174029E+02,4.0290600183E+02,9.2653438413E-02
2020-09-17,05:14:39.694,260.21851499,6245.244360,261.21851499,1600319679.695,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698503705E+00,1.9722413055E+00,4.0231174029E+02,4.0290493027E+02,9.2319513111E-02
2020-09-17,05:14:39.720,260.21851529,6245.244367,261.21851529,1600319679.721,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698503705E+00,1.9722369899E+00,4.0225480757E+02,4.0284684222E+02,9.2319513111E-02
2020-09-17,05:14:39.753,260.21851566,6245.244376,261.21851566,1600319679.753,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455622E+00,1.9730331451E+00,4.0225480757E+02,4.0284684222E+02,9.2319513111E-02
2020-09-17,05:14:39.773,260.21851590,6245.244382,261.21851590,1600319679.774,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455622E+00,1.9730365682E+00,4.0225480757E+02,4.0284769170E+02,9.2584272743E-02
2020-09-17,05:14:39.795,260.21851615,6245.244388,261.21851615,1600319679.795,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455622E+00,1.9730399914E+00,4.0222760061E+02,4.0282129406E+02,9.2584272743E-02
2020-09-17,05:14:39.823,260.21851648,6245.244396,261.21851648,1600319679.824,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743602E+00,1.9730688243E+00,4.0222760061E+02,4.0282129406E+02,9.2584272743E-02
2020-09-17,05:14:39.845,260.21851672,6245.244401,261.21851672,1600319679.845,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743602E+00,1.9730665418E+00,4.0222760061E+02,4.0282072769E+02,9.2407737038E-02
2020-09-17,05:14:39.865,260.21851697,6245.244407,261.21851697,1600319679.866,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743602E+00,1.9730642593E+00,4.0221588325E+02,4.0280842669E+02,9.2407737038E-02
2020-09-17,05:14:39.892,260.21851728,6245.244415,261.21851728,1600319679.893,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056597E+00,1.9722946266E+00,4.0221588325E+02,4.0280842669E+02,9.2407737038E-02
2020-09-17,05:14:39.915,260.21851755,6245.244421,261.21851755,1600319679.916,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056597E+00,1.9722963352E+00,4.0221588325E+02,4.0280885079E+02,9.2539932863E-02
2020-09-17,05:14:39.937,260.21851780,6245.244427,261.21851780,1600319679.938,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056597E+00,1.9722980437E+00,4.0227151975E+02,4.0286499349E+02,9.2539932863E-02
2020-09-17,05:14:39.969,260.21851816,6245.244436,261.21851816,1600319679.969,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245259E+00,1.9726172971E+00,4.0227151975E+02,4.0286499349E+02,9.2539932863E-02
2020-09-17,05:14:39.990,260.21851840,6245.244442,261.21851840,1600319679.990,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245259E+00,1.9726177095E+00,4.0227151975E+02,4.0286509585E+02,9.2571835465E-02
2020-09-17,05:14:40.012,260.21851866,6245.244448,261.21851866,1600319680.012,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245259E+00,1.9726181219E+00,4.0220722710E+02,4.0280081067E+02,9.2571835465E-02
2020-09-17,05:14:40.036,260.21851895,6245.244455,261.21851895,1600319680.037,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939437E+00,1.9726876240E+00,4.0220722710E+02,4.0280081067E+02,9.2571835465E-02
2020-09-17,05:14:40.058,260.21851919,6245.244461,261.21851919,1600319680.058,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939437E+00,1.9726857083E+00,4.0220722710E+02,4.0280033523E+02,9.2423634155E-02
2020-09-17,05:14:40.078,260.21851943,6245.244466,261.21851943,1600319680.079,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939437E+00,1.9726837925E+00,4.0211620977E+02,4.0270870834E+02,9.2423634155E-02
2020-09-17,05:14:40.112,260.21851983,6245.244476,261.21851983,1600319680.113,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695815648E+00,1.9719705495E+00,4.0211620977E+02,4.0270870834E+02,9.2423634155E-02
2020-09-17,05:14:40.140,260.21852014,6245.244483,261.21852014,1600319680.140,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695815648E+00,1.9719701361E+00,4.0211620977E+02,4.0270860573E+02,9.2391640525E-02
2020-09-17,05:14:40.161,260.21852038,6245.244489,261.21852038,1600319680.161,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695815648E+00,1.9719697227E+00,4.0229548563E+02,4.0288804303E+02,9.2391640525E-02
2020-09-17,05:14:40.187,260.21852068,6245.244496,261.21852068,1600319680.187,0,963,1.5151400757E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073609E+00,1.9724961563E+00,4.0229548563E+02,4.0288804303E+02,9.2391640525E-02
2020-09-17,05:14:40.210,260.21852096,6245.244503,261.21852096,1600319680.211,0,963,1.5151407623E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073609E+00,1.9724977892E+00,4.0229548563E+02,4.0288844839E+02,9.2517967436E-02
2020-09-17,05:14:40.232,260.21852120,6245.244509,261.21852120,1600319680.232,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073609E+00,1.9724994221E+00,4.0217727578E+02,4.0277046955E+02,9.2517967436E-02
2020-09-17,05:14:40.260,260.21852154,6245.244517,261.21852154,1600319680.261,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100779E+00,1.9737035993E+00,4.0217727578E+02,4.0277046955E+02,9.2517967436E-02
2020-09-17,05:14:40.282,260.21852178,6245.244523,261.21852178,1600319680.282,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100779E+00,1.9737034703E+00,4.0217727578E+02,4.0277043755E+02,9.2507992289E-02
2020-09-17,05:14:40.302,260.21852203,6245.244529,261.21852203,1600319680.303,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100779E+00,1.9737033413E+00,4.0222630286E+02,4.0281950494E+02,9.2507992289E-02
2020-09-17,05:14:40.334,260.21852238,6245.244537,261.21852238,1600319680.334,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484413E+00,1.9721398088E+00,4.0222630286E+02,4.0281950494E+02,9.2507992289E-02
2020-09-17,05:14:40.355,260.21852264,6245.244543,261.21852264,1600319680.356,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484413E+00,1.9721387377E+00,4.0222630286E+02,4.0281923901E+02,9.2425105484E-02
2020-09-17,05:14:40.377,260.21852288,6245.244549,261.21852288,1600319680.377,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484413E+00,1.9721376665E+00,4.0222923468E+02,4.0282190924E+02,9.2425105484E-02
2020-09-17,05:14:40.405,260.21852322,6245.244557,261.21852322,1600319680.406,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418584E+00,1.9722311969E+00,4.0222923468E+02,4.0282190924E+02,9.2425105484E-02
2020-09-17,05:14:40.427,260.21852346,6245.244563,261.21852346,1600319680.427,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418584E+00,1.9722300435E+00,4.0222923468E+02,4.0282162290E+02,9.2335856808E-02
2020-09-17,05:14:40.450,260.21852373,6245.244569,261.21852373,1600319680.450,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418584E+00,1.9722288900E+00,4.0217722416E+02,4.0276924948E+02,9.2335856808E-02
2020-09-17,05:14:40.476,260.21852404,6245.244577,261.21852404,1600319680.477,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696760467E+00,1.9720628774E+00,4.0217722416E+02,4.0276924948E+02,9.2335856808E-02
2020-09-17,05:14:40.507,260.21852440,6245.244586,261.21852440,1600319680.508,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696760467E+00,1.9720644222E+00,4.0217722416E+02,4.0276963294E+02,9.2455393807E-02
2020-09-17,05:14:40.539,260.21852477,6245.244594,261.21852477,1600319680.540,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696760467E+00,1.9720659669E+00,4.0225051127E+02,4.0284341153E+02,9.2455393807E-02
2020-09-17,05:14:40.565,260.21852507,6245.244602,261.21852507,1600319680.566,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067634E+00,1.9721968422E+00,4.0225051127E+02,4.0284341153E+02,9.2455393807E-02
2020-09-17,05:14:40.586,260.21852531,6245.244607,261.21852531,1600319680.587,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067634E+00,1.9721991794E+00,4.0225051127E+02,4.0284399175E+02,9.2636236075E-02
2020-09-17,05:14:40.608,260.21852557,6245.244614,261.21852557,1600319680.609,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067634E+00,1.9722015165E+00,4.0229382726E+02,4.0288795194E+02,9.2636236075E-02
2020-09-17,05:14:40.637,260.21852589,6245.244621,261.21852589,1600319680.637,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827202E+00,1.9736792676E+00,4.0229382726E+02,4.0288795194E+02,9.2636236075E-02
2020-09-17,05:14:40.658,260.21852615,6245.244627,261.21852615,1600319680.659,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827202E+00,1.9736789525E+00,4.0229382726E+02,4.0288787376E+02,9.2611872010E-02
2020-09-17,05:14:40.681,260.21852641,6245.244634,261.21852641,1600319680.682,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827202E+00,1.9736786374E+00,4.0222332589E+02,4.0281719012E+02,9.2611872010E-02
2020-09-17,05:14:40.710,260.21852675,6245.244642,261.21852675,1600319680.711,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791363E+00,1.9730743199E+00,4.0222332589E+02,4.0281719012E+02,9.2611872010E-02
2020-09-17,05:14:40.732,260.21852699,6245.244648,261.21852699,1600319680.732,0,963,1.5151441956E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791363E+00,1.9730735570E+00,4.0222332589E+02,4.0281700080E+02,9.2552860608E-02
2020-09-17,05:14:40.753,260.21852723,6245.244654,261.21852723,1600319680.753,0,963,1.5151588745E+02,6.0000633240E+01,2.7450000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791363E+00,1.9730727940E+00,4.0226838412E+02,4.0286193619E+02,9.2552860608E-02
2020-09-17,05:14:40.782,260.21852758,6245.244662,261.21852758,1600319680.783,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437022E+00,1.9724365881E+00,4.0226838412E+02,4.0286193619E+02,9.2552860608E-02
2020-09-17,05:14:40.805,260.21852785,6245.244668,261.21852785,1600319680.806,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437022E+00,1.9724350202E+00,4.0226838412E+02,4.0286154698E+02,9.2431560869E-02
2020-09-17,05:14:40.832,260.21852815,6245.244676,261.21852815,1600319680.832,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437022E+00,1.9724334524E+00,4.0227115910E+02,4.0286393686E+02,9.2431560869E-02
2020-09-17,05:14:40.865,260.21852854,6245.244685,261.21852854,1600319680.866,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293389E+00,1.9727194355E+00,4.0227115910E+02,4.0286393686E+02,9.2431560869E-02
2020-09-17,05:14:40.887,260.21852878,6245.244691,261.21852878,1600319680.887,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293389E+00,1.9727189933E+00,4.0227115910E+02,4.0286382710E+02,9.2397352985E-02
2020-09-17,05:14:40.907,260.21852903,6245.244697,261.21852903,1600319680.908,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293389E+00,1.9727185511E+00,4.0222648109E+02,4.0281897351E+02,9.2397352985E-02
2020-09-17,05:14:40.937,260.21852936,6245.244705,261.21852936,1600319680.937,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090677E+00,1.9725981341E+00,4.0222648109E+02,4.0281897351E+02,9.2397352985E-02
2020-09-17,05:14:40.959,260.21852962,6245.244711,261.21852962,1600319680.959,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090677E+00,1.9725956086E+00,4.0222648109E+02,4.0281834671E+02,9.2201979881E-02
2020-09-17,05:14:40.979,260.21852985,6245.244716,261.21852985,1600319680.979,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090677E+00,1.9725930832E+00,4.0219169381E+02,4.0278288149E+02,9.2201979881E-02
2020-09-17,05:14:41.006,260.21853016,6245.244724,261.21853016,1600319681.006,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466128E+00,1.9722301897E+00,4.0219169381E+02,4.0278288149E+02,9.2201979881E-02
2020-09-17,05:14:41.026,260.21853041,6245.244730,261.21853041,1600319681.027,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466128E+00,1.9722334970E+00,4.0219169381E+02,4.0278370242E+02,9.2457884830E-02
2020-09-17,05:14:41.048,260.21853065,6245.244736,261.21853065,1600319681.048,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466128E+00,1.9722368043E+00,4.0219044324E+02,4.0278327095E+02,9.2457884830E-02
2020-09-17,05:14:41.073,260.21853095,6245.244743,261.21853095,1600319681.074,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701158085E+00,1.9725063266E+00,4.0219044324E+02,4.0278327095E+02,9.2457884830E-02
2020-09-17,05:14:41.095,260.21853119,6245.244749,261.21853119,1600319681.095,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701158085E+00,1.9725067731E+00,4.0219044324E+02,4.0278338175E+02,9.2492425562E-02
2020-09-17,05:14:41.115,260.21853144,6245.244754,261.21853144,1600319681.116,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701158085E+00,1.9725072196E+00,4.0228458315E+02,4.0287777128E+02,9.2492425562E-02
2020-09-17,05:14:41.144,260.21853177,6245.244762,261.21853177,1600319681.145,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768635E+00,1.9726684701E+00,4.0228458315E+02,4.0287777128E+02,9.2492425562E-02
2020-09-17,05:14:41.165,260.21853201,6245.244768,261.21853201,1600319681.166,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768635E+00,1.9726687960E+00,4.0228458315E+02,4.0287785216E+02,9.2517632618E-02
2020-09-17,05:14:41.187,260.21853227,6245.244774,261.21853227,1600319681.188,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768635E+00,1.9726691218E+00,4.0227255528E+02,4.0286588744E+02,9.2517632618E-02
2020-09-17,05:14:41.221,260.21853266,6245.244784,261.21853266,1600319681.222,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598121E+00,1.9724518069E+00,4.0227255528E+02,4.0286588744E+02,9.2517632618E-02
2020-09-17,05:14:41.247,260.21853296,6245.244791,261.21853296,1600319681.248,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598121E+00,1.9724510272E+00,4.0227255528E+02,4.0286569389E+02,9.2457310784E-02
2020-09-17,05:14:41.269,260.21853321,6245.244797,261.21853321,1600319681.269,0,963,1.5152175903E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598121E+00,1.9724502475E+00,4.0231185167E+02,4.0290485465E+02,9.2457310784E-02
2020-09-17,05:14:41.298,260.21853354,6245.244805,261.21853354,1600319681.298,0,963,1.5155757141E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130877E+00,1.9729040731E+00,4.0231185167E+02,4.0290485465E+02,9.2457310784E-02
2020-09-17,05:14:41.319,260.21853378,6245.244811,261.21853378,1600319681.319,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130877E+00,1.9729025068E+00,4.0231185167E+02,4.0290446587E+02,9.2336156487E-02
2020-09-17,05:14:41.341,260.21853404,6245.244817,261.21853404,1600319681.341,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130877E+00,1.9729009404E+00,4.0222926086E+02,4.0282136471E+02,9.2336156487E-02
2020-09-17,05:14:41.371,260.21853440,6245.244826,261.21853440,1600319681.372,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776010E+00,1.9726651684E+00,4.0222926086E+02,4.0282136471E+02,9.2336156487E-02
2020-09-17,05:14:41.392,260.21853464,6245.244831,261.21853464,1600319681.393,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776010E+00,1.9726685776E+00,4.0222926086E+02,4.0282221083E+02,9.2599889012E-02
2020-09-17,05:14:41.414,260.21853488,6245.244837,261.21853488,1600319681.414,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776010E+00,1.9726719869E+00,4.0216313637E+02,4.0275683486E+02,9.2599889012E-02
2020-09-17,05:14:41.441,260.21853521,6245.244845,261.21853521,1600319681.442,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744839E+00,1.9727689874E+00,4.0216313637E+02,4.0275683486E+02,9.2599889012E-02
2020-09-17,05:14:41.463,260.21853546,6245.244851,261.21853546,1600319681.464,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744839E+00,1.9727666227E+00,4.0216313637E+02,4.0275624808E+02,9.2416965231E-02
2020-09-17,05:14:41.484,260.21853571,6245.244857,261.21853571,1600319681.485,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744839E+00,1.9727642579E+00,4.0209177282E+02,4.0268419261E+02,9.2416965231E-02
2020-09-17,05:14:41.513,260.21853603,6245.244865,261.21853603,1600319681.513,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037707E+00,1.9730939442E+00,4.0209177282E+02,4.0268419261E+02,9.2416965231E-02
2020-09-17,05:14:41.535,260.21853628,6245.244871,261.21853628,1600319681.535,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037707E+00,1.9730949713E+00,4.0209177282E+02,4.0268444738E+02,9.2496401965E-02
2020-09-17,05:14:41.555,260.21853653,6245.244877,261.21853653,1600319681.556,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037707E+00,1.9730959983E+00,4.0233343846E+02,4.0292672415E+02,9.2496401965E-02
2020-09-17,05:14:41.584,260.21853685,6245.244884,261.21853685,1600319681.584,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395002E+00,1.9727312857E+00,4.0233343846E+02,4.0292672415E+02,9.2496401965E-02
2020-09-17,05:14:41.617,260.21853723,6245.244894,261.21853723,1600319681.617,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395002E+00,1.9727299220E+00,4.0233343846E+02,4.0292638562E+02,9.2390913182E-02
2020-09-17,05:14:41.648,260.21853759,6245.244902,261.21853759,1600319681.648,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395002E+00,1.9727285583E+00,4.0219954742E+02,4.0279195885E+02,9.2390913182E-02
2020-09-17,05:14:41.674,260.21853789,6245.244909,261.21853789,1600319681.674,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705177E+00,1.9730599771E+00,4.0219954742E+02,4.0279195885E+02,9.2390913182E-02
2020-09-17,05:14:41.694,260.21853814,6245.244915,261.21853814,1600319681.695,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705177E+00,1.9730613792E+00,4.0219954742E+02,4.0279230674E+02,9.2499355115E-02
2020-09-17,05:14:41.716,260.21853838,6245.244921,261.21853838,1600319681.716,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705177E+00,1.9730627813E+00,4.0224275832E+02,4.0283592925E+02,9.2499355115E-02
2020-09-17,05:14:41.743,260.21853869,6245.244929,261.21853869,1600319681.743,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396400E+00,1.9732321089E+00,4.0224275832E+02,4.0283592925E+02,9.2499355115E-02
2020-09-17,05:14:41.763,260.21853894,6245.244934,261.21853894,1600319681.764,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396400E+00,1.9732318008E+00,4.0224275832E+02,4.0283585279E+02,9.2475526280E-02
2020-09-17,05:14:41.786,260.21853919,6245.244941,261.21853919,1600319681.786,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396400E+00,1.9732314927E+00,4.0228113896E+02,4.0287421356E+02,9.2475526280E-02
2020-09-17,05:14:41.813,260.21853951,6245.244948,261.21853951,1600319681.814,0,963,1.5159338379E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109411E+00,1.9731026376E+00,4.0228113896E+02,4.0287421356E+02,9.2475526280E-02
2020-09-17,05:14:41.835,260.21853976,6245.244954,261.21853976,1600319681.835,0,963,1.5155646515E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109411E+00,1.9731028161E+00,4.0228113896E+02,4.0287425785E+02,9.2489329297E-02
2020-09-17,05:14:41.855,260.21854000,6245.244960,261.21854000,1600319681.856,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109411E+00,1.9731029946E+00,4.0234807569E+02,4.0294133757E+02,9.2489329297E-02
2020-09-17,05:14:41.881,260.21854030,6245.244967,261.21854030,1600319681.882,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213820E+00,1.9730133267E+00,4.0234807569E+02,4.0294133757E+02,9.2489329297E-02
2020-09-17,05:14:41.903,260.21854054,6245.244973,261.21854054,1600319681.903,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213820E+00,1.9730108229E+00,4.0234807569E+02,4.0294071608E+02,9.2295673778E-02
2020-09-17,05:14:41.928,260.21854084,6245.244980,261.21854084,1600319681.929,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213820E+00,1.9730083191E+00,4.0213788992E+02,4.0272959957E+02,9.2295673778E-02
2020-09-17,05:14:41.960,260.21854122,6245.244989,261.21854122,1600319681.961,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908570E+00,1.9729777572E+00,4.0213788992E+02,4.0272959957E+02,9.2295673778E-02
2020-09-17,05:14:41.982,260.21854146,6245.244995,261.21854146,1600319681.982,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908570E+00,1.9729807978E+00,4.0213788992E+02,4.0273035393E+02,9.2530860041E-02
2020-09-17,05:14:42.003,260.21854170,6245.245001,261.21854170,1600319682.003,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908570E+00,1.9729838385E+00,4.0223562641E+02,4.0282898898E+02,9.2530860041E-02
2020-09-17,05:14:42.032,260.21854204,6245.245009,261.21854204,1600319682.032,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383411E+00,1.9720301660E+00,4.0223562641E+02,4.0282898898E+02,9.2530860041E-02
2020-09-17,05:14:42.052,260.21854228,6245.245015,261.21854228,1600319682.053,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383411E+00,1.9720289277E+00,4.0223562641E+02,4.0282868155E+02,9.2435039545E-02
2020-09-17,05:14:42.073,260.21854252,6245.245021,261.21854252,1600319682.074,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383411E+00,1.9720276895E+00,4.0224225455E+02,4.0283501203E+02,9.2435039545E-02
2020-09-17,05:14:42.105,260.21854288,6245.245029,261.21854288,1600319682.105,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698339734E+00,1.9722235591E+00,4.0224225455E+02,4.0283501203E+02,9.2435039545E-02
2020-09-17,05:14:42.128,260.21854316,6245.245036,261.21854316,1600319682.129,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698339734E+00,1.9722238238E+00,4.0224225455E+02,4.0283507772E+02,9.2455514693E-02
2020-09-17,05:14:42.151,260.21854341,6245.245042,261.21854341,1600319682.151,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698339734E+00,1.9722240884E+00,4.0223045116E+02,4.0282332263E+02,9.2455514693E-02
2020-09-17,05:14:42.177,260.21854372,6245.245049,261.21854372,1600319682.177,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628283E+00,1.9726534635E+00,4.0223045116E+02,4.0282332263E+02,9.2455514693E-02
2020-09-17,05:14:42.197,260.21854396,6245.245055,261.21854396,1600319682.198,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628283E+00,1.9726528313E+00,4.0223045116E+02,4.0282316572E+02,9.2406607968E-02
2020-09-17,05:14:42.219,260.21854420,6245.245061,261.21854420,1600319682.219,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628283E+00,1.9726521991E+00,4.0219877963E+02,4.0279129063E+02,9.2406607968E-02
2020-09-17,05:14:42.247,260.21854454,6245.245069,261.21854454,1600319682.248,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694578738E+00,1.9718462685E+00,4.0219877963E+02,4.0279129063E+02,9.2406607968E-02
2020-09-17,05:14:42.272,260.21854481,6245.245076,261.21854481,1600319682.272,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694578738E+00,1.9718484094E+00,4.0219877963E+02,4.0279182215E+02,9.2572292116E-02
2020-09-17,05:14:42.292,260.21854506,6245.245081,261.21854506,1600319682.293,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694578738E+00,1.9718505503E+00,4.0223132062E+02,4.0282494269E+02,9.2572292116E-02
2020-09-17,05:14:42.326,260.21854545,6245.245091,261.21854545,1600319682.327,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898022E+00,1.9731840968E+00,4.0223132062E+02,4.0282494269E+02,9.2572292116E-02
2020-09-17,05:14:42.352,260.21854575,6245.245098,261.21854575,1600319682.353,0,963,1.5151954651E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898022E+00,1.9731829827E+00,4.0223132062E+02,4.0282466626E+02,9.2486132219E-02
2020-09-17,05:14:42.374,260.21854600,6245.245104,261.21854600,1600319682.374,0,963,1.5151420593E+02,6.0000633240E+01,2.7456250000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898022E+00,1.9731818686E+00,4.0223613840E+02,4.0282921472E+02,9.2486132219E-02
2020-09-17,05:14:42.403,260.21854633,6245.245112,261.21854633,1600319682.403,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734011E+00,1.9723644766E+00,4.0223613840E+02,4.0282921472E+02,9.2486132219E-02
2020-09-17,05:14:42.424,260.21854657,6245.245118,261.21854657,1600319682.424,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734011E+00,1.9723614137E+00,4.0223613840E+02,4.0282845440E+02,9.2249152184E-02
2020-09-17,05:14:42.447,260.21854684,6245.245124,261.21854684,1600319682.447,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734011E+00,1.9723583508E+00,4.0209430871E+02,4.0268565582E+02,9.2249152184E-02
2020-09-17,05:14:42.474,260.21854716,6245.245132,261.21854716,1600319682.475,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694883483E+00,1.9718727108E+00,4.0209430871E+02,4.0268565582E+02,9.2249152184E-02
2020-09-17,05:14:42.497,260.21854743,6245.245138,261.21854743,1600319682.498,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694883483E+00,1.9718731635E+00,4.0209430871E+02,4.0268576819E+02,9.2284187746E-02
2020-09-17,05:14:42.519,260.21854767,6245.245144,261.21854767,1600319682.519,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694883483E+00,1.9718736162E+00,4.0230146099E+02,4.0289333760E+02,9.2284187746E-02
2020-09-17,05:14:42.548,260.21854801,6245.245152,261.21854801,1600319682.548,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882420E+00,1.9728747209E+00,4.0230146099E+02,4.0289333760E+02,9.2284187746E-02
2020-09-17,05:14:42.569,260.21854825,6245.245158,261.21854825,1600319682.569,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882420E+00,1.9728759595E+00,4.0230146099E+02,4.0289364504E+02,9.2379997327E-02
2020-09-17,05:14:42.589,260.21854850,6245.245164,261.21854850,1600319682.590,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882420E+00,1.9728771981E+00,4.0219905536E+02,4.0279139603E+02,9.2379997327E-02
2020-09-17,05:14:42.621,260.21854885,6245.245173,261.21854885,1600319682.621,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169690E+00,1.9721049901E+00,4.0219905536E+02,4.0279139603E+02,9.2379997327E-02
2020-09-17,05:14:42.642,260.21854911,6245.245179,261.21854911,1600319682.643,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169690E+00,1.9721074031E+00,4.0219905536E+02,4.0279199503E+02,9.2566716080E-02
2020-09-17,05:14:42.664,260.21854935,6245.245184,261.21854935,1600319682.664,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169690E+00,1.9721098161E+00,4.0216107432E+02,4.0275455694E+02,9.2566716080E-02
2020-09-17,05:14:42.691,260.21854968,6245.245192,261.21854968,1600319682.692,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194179E+00,1.9722123895E+00,4.0216107432E+02,4.0275455694E+02,9.2566716080E-02
2020-09-17,05:14:42.726,260.21855008,6245.245202,261.21855008,1600319682.727,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194179E+00,1.9722123662E+00,4.0216107432E+02,4.0275455116E+02,9.2564913863E-02
2020-09-17,05:14:42.760,260.21855047,6245.245211,261.21855047,1600319682.761,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194179E+00,1.9722123429E+00,4.0235057598E+02,4.0294432669E+02,9.2564913863E-02
2020-09-17,05:14:42.788,260.21855079,6245.245219,261.21855079,1600319682.788,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452562E+00,1.9720379696E+00,4.0235057598E+02,4.0294432669E+02,9.2564913863E-02
2020-09-17,05:14:42.812,260.21855106,6245.245226,261.21855106,1600319682.812,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452562E+00,1.9720376555E+00,4.0235057598E+02,4.0294424868E+02,9.2540608364E-02
2020-09-17,05:14:42.832,260.21855130,6245.245231,261.21855130,1600319682.832,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452562E+00,1.9720373414E+00,4.0220858336E+02,4.0280196858E+02,9.2540608364E-02
2020-09-17,05:14:42.858,260.21855160,6245.245238,261.21855160,1600319682.858,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689839E+00,1.9724615837E+00,4.0220858336E+02,4.0280196858E+02,9.2540608364E-02
2020-09-17,05:14:42.880,260.21855185,6245.245244,261.21855185,1600319682.880,0,963,1.5151191711E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689839E+00,1.9724595107E+00,4.0220858336E+02,4.0280145405E+02,9.2380226235E-02
2020-09-17,05:14:42.901,260.21855209,6245.245250,261.21855209,1600319682.901,0,963,1.5151096039E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689839E+00,1.9724574377E+00,4.0221864097E+02,4.0281101195E+02,9.2380226235E-02
2020-09-17,05:14:42.927,260.21855240,6245.245258,261.21855240,1600319682.927,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983751E+00,1.9726871070E+00,4.0221864097E+02,4.0281101195E+02,9.2380226235E-02
2020-09-17,05:14:42.947,260.21855264,6245.245263,261.21855264,1600319682.948,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983751E+00,1.9726884530E+00,4.0221864097E+02,4.0281134600E+02,9.2484348000E-02
2020-09-17,05:14:42.970,260.21855291,6245.245270,261.21855291,1600319682.971,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983751E+00,1.9726897990E+00,4.0231358323E+02,4.0290676228E+02,9.2484348000E-02
2020-09-17,05:14:42.997,260.21855322,6245.245277,261.21855322,1600319682.998,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692636737E+00,1.9716538418E+00,4.0231358323E+02,4.0290676228E+02,9.2484348000E-02
2020-09-17,05:14:43.020,260.21855348,6245.245284,261.21855348,1600319683.021,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692636737E+00,1.9716522458E+00,4.0231358323E+02,4.0290636589E+02,9.2360819931E-02
2020-09-17,05:14:43.048,260.21855380,6245.245291,261.21855380,1600319683.048,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692636737E+00,1.9716506498E+00,4.0220427530E+02,4.0279650061E+02,9.2360819931E-02
2020-09-17,05:14:43.082,260.21855419,6245.245301,261.21855419,1600319683.082,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697531076E+00,1.9721406768E+00,4.0220427530E+02,4.0279650061E+02,9.2360819931E-02
2020-09-17,05:14:43.102,260.21855443,6245.245306,261.21855443,1600319683.103,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697531076E+00,1.9721423499E+00,4.0220427530E+02,4.0279691594E+02,9.2490282545E-02
2020-09-17,05:14:43.124,260.21855468,6245.245312,261.21855468,1600319683.124,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697531076E+00,1.9721440230E+00,4.0217492674E+02,4.0276793943E+02,9.2490282545E-02
2020-09-17,05:14:43.153,260.21855501,6245.245320,261.21855501,1600319683.153,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957839E+00,1.9724871153E+00,4.0217492674E+02,4.0276793943E+02,9.2490282545E-02
2020-09-17,05:14:43.174,260.21855525,6245.245326,261.21855525,1600319683.174,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957839E+00,1.9724856440E+00,4.0217492674E+02,4.0276757427E+02,9.2376451545E-02
2020-09-17,05:14:43.194,260.21855550,6245.245332,261.21855550,1600319683.195,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957839E+00,1.9724841727E+00,4.0226485465E+02,4.0285726947E+02,9.2376451545E-02
2020-09-17,05:14:43.221,260.21855581,6245.245339,261.21855581,1600319683.222,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550926E+00,1.9722431896E+00,4.0226485465E+02,4.0285726947E+02,9.2376451545E-02
2020-09-17,05:14:43.243,260.21855605,6245.245345,261.21855605,1600319683.243,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550926E+00,1.9722420182E+00,4.0226485465E+02,4.0285697867E+02,9.2285818064E-02
2020-09-17,05:14:43.265,260.21855631,6245.245351,261.21855631,1600319683.265,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550926E+00,1.9722408469E+00,4.0225641806E+02,4.0284823886E+02,9.2285818064E-02
2020-09-17,05:14:43.296,260.21855668,6245.245360,261.21855668,1600319683.297,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650304E+00,1.9724510388E+00,4.0225641806E+02,4.0284823886E+02,9.2285818064E-02
2020-09-17,05:14:43.319,260.21855693,6245.245366,261.21855693,1600319683.319,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650304E+00,1.9724548040E+00,4.0225641806E+02,4.0284917350E+02,9.2577120524E-02
2020-09-17,05:14:43.339,260.21855718,6245.245372,261.21855718,1600319683.340,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650304E+00,1.9724585692E+00,4.0223681103E+02,4.0283047218E+02,9.2577120524E-02
2020-09-17,05:14:43.368,260.21855751,6245.245380,261.21855751,1600319683.369,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519905E+00,1.9730462425E+00,4.0223681103E+02,4.0283047218E+02,9.2577120524E-02
2020-09-17,05:14:43.390,260.21855775,6245.245386,261.21855775,1600319683.390,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519905E+00,1.9730450615E+00,4.0223681103E+02,4.0283017910E+02,9.2485771217E-02
2020-09-17,05:14:43.411,260.21855800,6245.245392,261.21855800,1600319683.411,0,963,1.5150234985E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519905E+00,1.9730438804E+00,4.0224270936E+02,4.0283579304E+02,9.2485771217E-02
2020-09-17,05:14:43.444,260.21855839,6245.245401,261.21855839,1600319683.445,0,963,1.5150168610E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039818E+00,1.9729958134E+00,4.0224270936E+02,4.0283579304E+02,9.2485771217E-02
2020-09-17,05:14:43.471,260.21855870,6245.245409,261.21855870,1600319683.472,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039818E+00,1.9729954148E+00,4.0224270936E+02,4.0283569413E+02,9.2454940944E-02
2020-09-17,05:14:43.493,260.21855895,6245.245415,261.21855895,1600319683.493,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039818E+00,1.9729950162E+00,4.0239535752E+02,4.0298846838E+02,9.2454940944E-02
2020-09-17,05:14:43.519,260.21855925,6245.245422,261.21855925,1600319683.519,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220944E+00,1.9736138787E+00,4.0239535752E+02,4.0298846838E+02,9.2454940944E-02
2020-09-17,05:14:43.539,260.21855949,6245.245428,261.21855949,1600319683.540,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220944E+00,1.9736145179E+00,4.0239535752E+02,4.0298862699E+02,9.2504360604E-02
2020-09-17,05:14:43.561,260.21855973,6245.245434,261.21855973,1600319683.561,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220944E+00,1.9736151570E+00,4.0228917283E+02,4.0288244432E+02,9.2504360604E-02
2020-09-17,05:14:43.589,260.21856007,6245.245442,261.21856007,1600319683.590,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459580E+00,1.9727379570E+00,4.0228917283E+02,4.0288244432E+02,9.2504360604E-02
2020-09-17,05:14:43.611,260.21856032,6245.245448,261.21856032,1600319683.612,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459580E+00,1.9727362800E+00,4.0228917283E+02,4.0288202806E+02,9.2374636332E-02
2020-09-17,05:14:43.631,260.21856056,6245.245453,261.21856056,1600319683.632,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459580E+00,1.9727346030E+00,4.0222543865E+02,4.0281778378E+02,9.2374636332E-02
2020-09-17,05:14:43.661,260.21856089,6245.245461,261.21856089,1600319683.661,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416078E+00,1.9724298839E+00,4.0222543865E+02,4.0281778378E+02,9.2374636332E-02
2020-09-17,05:14:43.681,260.21856113,6245.245467,261.21856113,1600319683.682,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416078E+00,1.9724323892E+00,4.0222543865E+02,4.0281840563E+02,9.2568466701E-02
2020-09-17,05:14:43.703,260.21856138,6245.245473,261.21856138,1600319683.703,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416078E+00,1.9724348945E+00,4.0236104654E+02,4.0295483550E+02,9.2568466701E-02
2020-09-17,05:14:43.732,260.21856171,6245.245481,261.21856171,1600319683.732,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698562967E+00,1.9722493583E+00,4.0236104654E+02,4.0295483550E+02,9.2568466701E-02
2020-09-17,05:14:43.753,260.21856196,6245.245487,261.21856196,1600319683.753,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698562967E+00,1.9722483731E+00,4.0236104654E+02,4.0295459087E+02,9.2492239897E-02
2020-09-17,05:14:43.773,260.21856220,6245.245493,261.21856220,1600319683.774,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698562967E+00,1.9722473879E+00,4.0215284649E+02,4.0274583918E+02,9.2492239897E-02
2020-09-17,05:14:43.805,260.21856256,6245.245501,261.21856256,1600319683.805,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349392E+00,1.9726264901E+00,4.0215284649E+02,4.0274583918E+02,9.2492239897E-02
2020-09-17,05:14:43.838,260.21856294,6245.245511,261.21856294,1600319683.838,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349392E+00,1.9726269300E+00,4.0215284649E+02,4.0274594833E+02,9.2526267766E-02
2020-09-17,05:14:43.868,260.21856330,6245.245519,261.21856330,1600319683.869,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349392E+00,1.9726273698E+00,4.0240413908E+02,4.0299772075E+02,9.2526267766E-02
2020-09-17,05:14:43.894,260.21856360,6245.245526,261.21856360,1600319683.895,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698270846E+00,1.9722190200E+00,4.0240413908E+02,4.0299772075E+02,9.2526267766E-02
2020-09-17,05:14:43.917,260.21856385,6245.245533,261.21856385,1600319683.917,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698270846E+00,1.9722168469E+00,4.0240413908E+02,4.0299718106E+02,9.2358124229E-02
2020-09-17,05:14:43.940,260.21856412,6245.245539,261.21856412,1600319683.940,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698270846E+00,1.9722146738E+00,4.0221040070E+02,4.0280261773E+02,9.2358124229E-02
2020-09-17,05:14:43.969,260.21856446,6245.245547,261.21856446,1600319683.969,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538674E+00,1.9724417315E+00,4.0221040070E+02,4.0280261773E+02,9.2358124229E-02
2020-09-17,05:14:43.990,260.21856470,6245.245553,261.21856470,1600319683.990,0,963,1.5149305725E+02,6.0000633240E+01,2.7437500000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538674E+00,1.9724417807E+00,4.0221040070E+02,4.0280262994E+02,9.2361928479E-02
2020-09-17,05:14:44.012,260.21856495,6245.245559,261.21856495,1600319684.012,0,963,1.5150183716E+02,6.0000633240E+01,2.7475000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538674E+00,1.9724418299E+00,4.0217042010E+02,4.0276260267E+02,9.2361928479E-02
2020-09-17,05:14:44.039,260.21856528,6245.245567,261.21856528,1600319684.040,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482221E+00,1.9729367838E+00,4.0217042010E+02,4.0276260267E+02,9.2361928479E-02
2020-09-17,05:14:44.061,260.21856552,6245.245573,261.21856552,1600319684.061,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482221E+00,1.9729388583E+00,4.0217042010E+02,4.0276311738E+02,9.2522382686E-02
2020-09-17,05:14:44.082,260.21856576,6245.245578,261.21856576,1600319684.082,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482221E+00,1.9729409327E+00,4.0223234039E+02,4.0282564371E+02,9.2522382686E-02
2020-09-17,05:14:44.111,260.21856610,6245.245586,261.21856610,1600319684.111,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429494E+00,1.9727354108E+00,4.0223234039E+02,4.0282564371E+02,9.2522382686E-02
2020-09-17,05:14:44.131,260.21856634,6245.245592,261.21856634,1600319684.132,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429494E+00,1.9727340019E+00,4.0223234039E+02,4.0282529405E+02,9.2413395401E-02
2020-09-17,05:14:44.157,260.21856664,6245.245599,261.21856664,1600319684.158,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429494E+00,1.9727325930E+00,4.0216410431E+02,4.0275660777E+02,9.2413395401E-02
2020-09-17,05:14:44.190,260.21856701,6245.245608,261.21856701,1600319684.190,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714344E+00,1.9725608699E+00,4.0216410431E+02,4.0275660777E+02,9.2413395401E-02
2020-09-17,05:14:44.211,260.21856727,6245.245614,261.21856727,1600319684.212,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714344E+00,1.9725610761E+00,4.0216410431E+02,4.0275665895E+02,9.2429350141E-02
2020-09-17,05:14:44.232,260.21856750,6245.245620,261.21856750,1600319684.232,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714344E+00,1.9725612824E+00,4.0214448255E+02,4.0273705945E+02,9.2429350141E-02
2020-09-17,05:14:44.260,260.21856784,6245.245628,261.21856784,1600319684.261,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510971E+00,1.9724407992E+00,4.0214448255E+02,4.0273705945E+02,9.2429350141E-02
2020-09-17,05:14:44.285,260.21856811,6245.245635,261.21856811,1600319684.285,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510971E+00,1.9724404171E+00,4.0214448255E+02,4.0273696465E+02,9.2399793858E-02
2020-09-17,05:14:44.305,260.21856836,6245.245641,261.21856836,1600319684.306,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510971E+00,1.9724400351E+00,4.0219510074E+02,4.0278756260E+02,9.2399793858E-02
2020-09-17,05:14:44.335,260.21856870,6245.245649,261.21856870,1600319684.336,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696711047E+00,1.9720595818E+00,4.0219510074E+02,4.0278756260E+02,9.2399793858E-02
2020-09-17,05:14:44.358,260.21856897,6245.245655,261.21856897,1600319684.359,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696711047E+00,1.9720598969E+00,4.0219510074E+02,4.0278764082E+02,9.2424176246E-02
2020-09-17,05:14:44.380,260.21856921,6245.245661,261.21856921,1600319684.380,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696711047E+00,1.9720602120E+00,4.0228711518E+02,4.0287986906E+02,9.2424176246E-02
2020-09-17,05:14:44.407,260.21856953,6245.245669,261.21856953,1600319684.407,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694401447E+00,1.9718289719E+00,4.0228711518E+02,4.0287986906E+02,9.2424176246E-02
2020-09-17,05:14:44.427,260.21856976,6245.245674,261.21856976,1600319684.427,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694401447E+00,1.9718293765E+00,4.0228711518E+02,4.0287996953E+02,9.2455490471E-02
2020-09-17,05:14:44.447,260.21857000,6245.245680,261.21857000,1600319684.448,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694401447E+00,1.9718297812E+00,4.0219089822E+02,4.0278371123E+02,9.2455490471E-02
2020-09-17,05:14:44.476,260.21857034,6245.245688,261.21857034,1600319684.477,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022932E+00,1.9723926118E+00,4.0219089822E+02,4.0278371123E+02,9.2455490471E-02
2020-09-17,05:14:44.497,260.21857058,6245.245694,261.21857058,1600319684.498,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022932E+00,1.9723921871E+00,4.0219089822E+02,4.0278360583E+02,9.2422633044E-02
2020-09-17,05:14:44.519,260.21857082,6245.245700,261.21857082,1600319684.519,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022932E+00,1.9723917624E+00,4.0222416972E+02,4.0281682095E+02,9.2422633044E-02
2020-09-17,05:14:44.551,260.21857119,6245.245709,261.21857119,1600319684.551,0,963,1.5150769043E+02,6.0000633240E+01,2.7500000000E+01,6.0223503113E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695038017E+00,1.9718926662E+00,4.0222416972E+02,4.0281682095E+02,9.2422633044E-02
2020-09-17,05:14:44.576,260.21857149,6245.245716,261.21857149,1600319684.577,0,963,1.5150822194E+02,6.0000551860E+01,2.7489583333E+01,6.0223513285E+01,6.0003054301E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695038017E+00,1.9718921275E+00,4.0222416972E+02,4.0281668719E+02,9.2380940718E-02
2020-09-17,05:14:44.598,260.21857175,6245.245722,261.21857175,1600319684.599,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695038017E+00,1.9718915887E+00,4.0215451867E+02,4.0274679980E+02,9.2380940718E-02
2020-09-17,05:14:44.627,260.21857207,6245.245730,261.21857207,1600319684.627,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018584E+00,1.9723902493E+00,4.0215451867E+02,4.0274679980E+02,9.2380940718E-02
2020-09-17,05:14:44.648,260.21857231,6245.245736,261.21857231,1600319684.648,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018584E+00,1.9723906325E+00,4.0215451867E+02,4.0274689490E+02,9.2410587510E-02
2020-09-17,05:14:44.668,260.21857256,6245.245741,261.21857256,1600319684.669,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018584E+00,1.9723910156E+00,4.0223480614E+02,4.0282739574E+02,9.2410587510E-02
2020-09-17,05:14:44.697,260.21857289,6245.245749,261.21857289,1600319684.698,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695352253E+00,1.9719238166E+00,4.0223480614E+02,4.0282739574E+02,9.2410587510E-02
2020-09-17,05:14:44.719,260.21857314,6245.245755,261.21857314,1600319684.719,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695352253E+00,1.9719241908E+00,4.0223480614E+02,4.0282748863E+02,9.2439539703E-02
2020-09-17,05:14:44.740,260.21857338,6245.245761,261.21857338,1600319684.740,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695352253E+00,1.9719245649E+00,4.0216904199E+02,4.0276172045E+02,9.2439539703E-02
2020-09-17,05:14:44.766,260.21857368,6245.245768,261.21857368,1600319684.766,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856374E+00,1.9728761300E+00,4.0216904199E+02,4.0276172045E+02,9.2439539703E-02
2020-09-17,05:14:44.788,260.21857394,6245.245774,261.21857394,1600319684.788,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856374E+00,1.9728779334E+00,4.0216904199E+02,4.0276216793E+02,9.2579035681E-02
2020-09-17,05:14:44.809,260.21857418,6245.245780,261.21857418,1600319684.809,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856374E+00,1.9728797368E+00,4.0220883762E+02,4.0280246977E+02,9.2579035681E-02
2020-09-17,05:14:44.835,260.21857448,6245.245788,261.21857448,1600319684.835,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062837E+00,1.9720994363E+00,4.0220883762E+02,4.0280246977E+02,9.2579035681E-02
2020-09-17,05:14:44.855,260.21857472,6245.245793,261.21857472,1600319684.856,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062837E+00,1.9720987398E+00,4.0220883762E+02,4.0280229688E+02,9.2525144679E-02
2020-09-17,05:14:44.877,260.21857497,6245.245799,261.21857497,1600319684.877,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062837E+00,1.9720980434E+00,4.0222786914E+02,4.0282118359E+02,9.2525144679E-02
2020-09-17,05:14:44.905,260.21857530,6245.245807,261.21857530,1600319684.906,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260728E+00,1.9725183422E+00,4.0222786914E+02,4.0282118359E+02,9.2525144679E-02
2020-09-17,05:14:44.937,260.21857566,6245.245816,261.21857566,1600319684.937,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260728E+00,1.9725190642E+00,4.0222786914E+02,4.0282136279E+02,9.2581002304E-02
2020-09-17,05:14:44.969,260.21857603,6245.245825,261.21857603,1600319684.969,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260728E+00,1.9725197862E+00,4.0225348948E+02,4.0284720016E+02,9.2581002304E-02
2020-09-17,05:14:44.996,260.21857634,6245.245832,261.21857634,1600319684.996,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001232E+00,1.9718930760E+00,4.0225348948E+02,4.0284720016E+02,9.2581002304E-02
2020-09-17,05:14:45.019,260.21857661,6245.245839,261.21857661,1600319685.019,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001232E+00,1.9718911152E+00,4.0225348948E+02,4.0284671328E+02,9.2429254698E-02
2020-09-17,05:14:45.039,260.21857685,6245.245844,261.21857685,1600319685.040,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001232E+00,1.9718891544E+00,4.0223362305E+02,4.0282633070E+02,9.2429254698E-02
2020-09-17,05:14:45.069,260.21857719,6245.245853,261.21857719,1600319685.069,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697601734E+00,1.9721495201E+00,4.0223362305E+02,4.0282633070E+02,9.2429254698E-02
2020-09-17,05:14:45.089,260.21857743,6245.245858,261.21857743,1600319685.090,0,963,1.5151087952E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697601734E+00,1.9721477974E+00,4.0223362305E+02,4.0282590304E+02,9.2295957827E-02
2020-09-17,05:14:45.111,260.21857767,6245.245864,261.21857767,1600319685.111,0,963,1.5150648499E+02,6.0000144958E+01,2.7450000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697601734E+00,1.9721460748E+00,4.0222359411E+02,4.0281543168E+02,9.2295957827E-02
2020-09-17,05:14:45.140,260.21857801,6245.245872,261.21857801,1600319685.140,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943784E+00,1.9728811691E+00,4.0222359411E+02,4.0281543168E+02,9.2295957827E-02
2020-09-17,05:14:45.161,260.21857825,6245.245878,261.21857825,1600319685.161,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943784E+00,1.9728824579E+00,4.0222359411E+02,4.0281575152E+02,9.2395650385E-02
2020-09-17,05:14:45.181,260.21857850,6245.245884,261.21857850,1600319685.182,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943784E+00,1.9728837468E+00,4.0218241901E+02,4.0277483561E+02,9.2395650385E-02
2020-09-17,05:14:45.210,260.21857883,6245.245892,261.21857883,1600319685.211,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847880E+00,1.9728741448E+00,4.0218241901E+02,4.0277483561E+02,9.2395650385E-02
2020-09-17,05:14:45.234,260.21857911,6245.245899,261.21857911,1600319685.235,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847880E+00,1.9728734183E+00,4.0218241901E+02,4.0277465536E+02,9.2339461100E-02
2020-09-17,05:14:45.260,260.21857941,6245.245906,261.21857941,1600319685.261,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847880E+00,1.9728726919E+00,4.0233267543E+02,4.0292495272E+02,9.2339461100E-02
2020-09-17,05:14:45.292,260.21857978,6245.245915,261.21857978,1600319685.293,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995540E+00,1.9726872334E+00,4.0233267543E+02,4.0292495272E+02,9.2339461100E-02
2020-09-17,05:14:45.313,260.21858002,6245.245921,261.21858002,1600319685.314,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995540E+00,1.9726881253E+00,4.0233267543E+02,4.0292517412E+02,9.2408451762E-02
2020-09-17,05:14:45.335,260.21858027,6245.245926,261.21858027,1600319685.335,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995540E+00,1.9726890171E+00,4.0228984690E+02,4.0288250389E+02,9.2408451762E-02
2020-09-17,05:14:45.361,260.21858057,6245.245934,261.21858057,1600319685.361,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120763E+00,1.9732021610E+00,4.0228984690E+02,4.0288250389E+02,9.2408451762E-02
2020-09-17,05:14:45.381,260.21858081,6245.245939,261.21858081,1600319685.382,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120763E+00,1.9732034379E+00,4.0228984690E+02,4.0288282077E+02,9.2507208204E-02
2020-09-17,05:14:45.404,260.21858106,6245.245946,261.21858106,1600319685.404,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120763E+00,1.9732047149E+00,4.0221169187E+02,4.0280486737E+02,9.2507208204E-02
2020-09-17,05:14:45.431,260.21858139,6245.245953,261.21858139,1600319685.432,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739010E+00,1.9724656434E+00,4.0221169187E+02,4.0280486737E+02,9.2507208204E-02
2020-09-17,05:14:45.453,260.21858163,6245.245959,261.21858163,1600319685.453,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739010E+00,1.9724663871E+00,4.0221169187E+02,4.0280505194E+02,9.2564741591E-02
2020-09-17,05:14:45.473,260.21858187,6245.245965,261.21858187,1600319685.474,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739010E+00,1.9724671307E+00,4.0217693806E+02,4.0277043142E+02,9.2564741591E-02
2020-09-17,05:14:45.503,260.21858221,6245.245973,261.21858221,1600319685.503,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501902E+00,1.9724433911E+00,4.0217693806E+02,4.0277043142E+02,9.2564741591E-02
2020-09-17,05:14:45.523,260.21858245,6245.245979,261.21858245,1600319685.524,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501902E+00,1.9724430228E+00,4.0217693806E+02,4.0277034002E+02,9.2536249227E-02
2020-09-17,05:14:45.545,260.21858270,6245.245985,261.21858270,1600319685.545,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501902E+00,1.9724426545E+00,4.0229394744E+02,4.0288743062E+02,9.2536249227E-02
2020-09-17,05:14:45.573,260.21858303,6245.245993,261.21858303,1600319685.574,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454254E+00,1.9723377625E+00,4.0229394744E+02,4.0288743062E+02,9.2536249227E-02
2020-09-17,05:14:45.595,260.21858329,6245.245999,261.21858329,1600319685.596,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454254E+00,1.9723367035E+00,4.0229394744E+02,4.0288716771E+02,9.2454314379E-02
2020-09-17,05:14:45.617,260.21858353,6245.246005,261.21858353,1600319685.617,0,963,1.5148890686E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454254E+00,1.9723356446E+00,4.0228956922E+02,4.0288252012E+02,9.2454314379E-02
2020-09-17,05:14:45.648,260.21858389,6245.246013,261.21858389,1600319685.648,0,963,1.5149244908E+02,6.0000144958E+01,2.7477678571E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575838E+00,1.9720474537E+00,4.0228956922E+02,4.0288252012E+02,9.2454314379E-02
2020-09-17,05:14:45.676,260.21858421,6245.246021,261.21858421,1600319685.676,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575838E+00,1.9720475617E+00,4.0228956922E+02,4.0288254694E+02,9.2462671185E-02
2020-09-17,05:14:45.697,260.21858447,6245.246027,261.21858447,1600319685.698,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696575838E+00,1.9720476697E+00,4.0226896611E+02,4.0286194027E+02,9.2462671185E-02
2020-09-17,05:14:45.723,260.21858477,6245.246034,261.21858477,1600319685.724,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662054E+00,1.9732577579E+00,4.0226896611E+02,4.0286194027E+02,9.2462671185E-02
2020-09-17,05:14:45.744,260.21858501,6245.246040,261.21858501,1600319685.745,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662054E+00,1.9732583166E+00,4.0226896611E+02,4.0286207891E+02,9.2505880290E-02
2020-09-17,05:14:45.766,260.21858525,6245.246046,261.21858525,1600319685.766,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662054E+00,1.9732588754E+00,4.0231065882E+02,4.0290397175E+02,9.2505880290E-02
2020-09-17,05:14:45.792,260.21858557,6245.246054,261.21858557,1600319685.793,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923732E+00,1.9727844679E+00,4.0231065882E+02,4.0290397175E+02,9.2505880290E-02
2020-09-17,05:14:45.813,260.21858581,6245.246059,261.21858581,1600319685.814,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923732E+00,1.9727846359E+00,4.0231065882E+02,4.0290401346E+02,9.2518877928E-02
2020-09-17,05:14:45.835,260.21858605,6245.246065,261.21858605,1600319685.835,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923732E+00,1.9727848039E+00,4.0228902327E+02,4.0288238771E+02,9.2518877928E-02
2020-09-17,05:14:45.865,260.21858641,6245.246074,261.21858641,1600319685.866,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334119E+00,1.9733264995E+00,4.0228902327E+02,4.0288238771E+02,9.2518877928E-02
2020-09-17,05:14:45.887,260.21858666,6245.246080,261.21858666,1600319685.887,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334119E+00,1.9733245056E+00,4.0228902327E+02,4.0288189293E+02,9.2364681729E-02
2020-09-17,05:14:45.911,260.21858693,6245.246086,261.21858693,1600319685.911,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334119E+00,1.9733225117E+00,4.0222373973E+02,4.0281601848E+02,9.2364681729E-02
2020-09-17,05:14:45.937,260.21858725,6245.246094,261.21858725,1600319685.938,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697126906E+00,1.9721003107E+00,4.0222373973E+02,4.0281601848E+02,9.2364681729E-02
2020-09-17,05:14:45.959,260.21858749,6245.246100,261.21858749,1600319685.959,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697126906E+00,1.9721013797E+00,4.0222373973E+02,4.0281628387E+02,9.2447400353E-02
2020-09-17,05:14:45.980,260.21858773,6245.246106,261.21858773,1600319685.980,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697126906E+00,1.9721024487E+00,4.0222456207E+02,4.0281737279E+02,9.2447400353E-02
2020-09-17,05:14:46.009,260.21858807,6245.246114,261.21858807,1600319686.009,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676260E+00,1.9726580573E+00,4.0222456207E+02,4.0281737279E+02,9.2447400353E-02
2020-09-17,05:14:46.043,260.21858847,6245.246123,261.21858847,1600319686.044,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676260E+00,1.9726576130E+00,4.0222456207E+02,4.0281726250E+02,9.2413024687E-02
2020-09-17,05:14:46.079,260.21858889,6245.246133,261.21858889,1600319686.080,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676260E+00,1.9726571686E+00,4.0219386843E+02,4.0278641336E+02,9.2413024687E-02
2020-09-17,05:14:46.108,260.21858921,6245.246141,261.21858921,1600319686.108,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142029E+00,1.9725035595E+00,4.0219386843E+02,4.0278641336E+02,9.2413024687E-02
2020-09-17,05:14:46.130,260.21858947,6245.246147,261.21858947,1600319686.130,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142029E+00,1.9725046329E+00,4.0219386843E+02,4.0278667979E+02,9.2496075217E-02
2020-09-17,05:14:46.151,260.21858971,6245.246153,261.21858971,1600319686.151,0,963,1.5149882507E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142029E+00,1.9725057064E+00,4.0213290751E+02,4.0272589540E+02,9.2496075217E-02
2020-09-17,05:14:46.178,260.21859003,6245.246161,261.21859003,1600319686.179,0,963,1.5149363708E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742717E+00,1.9729663337E+00,4.0213290751E+02,4.0272589540E+02,9.2496075217E-02
2020-09-17,05:14:46.200,260.21859029,6245.246167,261.21859029,1600319686.201,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742717E+00,1.9729658924E+00,4.0213290751E+02,4.0272578593E+02,9.2461945256E-02
2020-09-17,05:14:46.221,260.21859053,6245.246173,261.21859053,1600319686.222,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742717E+00,1.9729654511E+00,4.0223125290E+02,4.0282416682E+02,9.2461945256E-02
2020-09-17,05:14:46.247,260.21859083,6245.246180,261.21859083,1600319686.248,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698115690E+00,1.9722018229E+00,4.0223125290E+02,4.0282416682E+02,9.2461945256E-02
2020-09-17,05:14:46.269,260.21859108,6245.246186,261.21859108,1600319686.269,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698115690E+00,1.9722065926E+00,4.0223125290E+02,4.0282535088E+02,9.2831010542E-02
2020-09-17,05:14:46.289,260.21859132,6245.246192,261.21859132,1600319686.290,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698115690E+00,1.9722113623E+00,4.0233856726E+02,4.0293400815E+02,9.2831010542E-02
2020-09-17,05:14:46.319,260.21859166,6245.246200,261.21859166,1600319686.319,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937934E+00,1.9728944179E+00,4.0233856726E+02,4.0293400815E+02,9.2831010542E-02
2020-09-17,05:14:46.339,260.21859190,6245.246206,261.21859190,1600319686.340,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937934E+00,1.9728916677E+00,4.0233856726E+02,4.0293332548E+02,9.2618285361E-02
2020-09-17,05:14:46.367,260.21859221,6245.246213,261.21859221,1600319686.367,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937934E+00,1.9728889176E+00,4.0223796378E+02,4.0283189078E+02,9.2618285361E-02
2020-09-17,05:14:46.401,260.21859260,6245.246223,261.21859260,1600319686.401,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416749E+00,1.9733373435E+00,4.0223796378E+02,4.0283189078E+02,9.2618285361E-02
2020-09-17,05:14:46.421,260.21859285,6245.246228,261.21859285,1600319686.422,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416749E+00,1.9733354469E+00,4.0223796378E+02,4.0283142021E+02,9.2471616043E-02
2020-09-17,05:14:46.443,260.21859309,6245.246234,261.21859309,1600319686.443,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416749E+00,1.9733335503E+00,4.0222132165E+02,4.0281428298E+02,9.2471616043E-02
2020-09-17,05:14:46.471,260.21859343,6245.246242,261.21859343,1600319686.472,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999268E+00,1.9729913874E+00,4.0222132165E+02,4.0281428298E+02,9.2471616043E-02
2020-09-17,05:14:46.493,260.21859367,6245.246248,261.21859367,1600319686.493,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999268E+00,1.9729887916E+00,4.0222132165E+02,4.0281363885E+02,9.2270843587E-02
2020-09-17,05:14:46.513,260.21859391,6245.246254,261.21859391,1600319686.514,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999268E+00,1.9729861959E+00,4.0225159154E+02,4.0284330915E+02,9.2270843587E-02
2020-09-17,05:14:46.542,260.21859425,6245.246262,261.21859425,1600319686.543,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536416E+00,1.9719386437E+00,4.0225159154E+02,4.0284330915E+02,9.2270843587E-02
2020-09-17,05:14:46.563,260.21859449,6245.246268,261.21859449,1600319686.564,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536416E+00,1.9719401474E+00,4.0225159154E+02,4.0284368252E+02,9.2387212815E-02
2020-09-17,05:14:46.585,260.21859473,6245.246274,261.21859473,1600319686.585,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536416E+00,1.9719416512E+00,4.0218002525E+02,4.0277238419E+02,9.2387212815E-02
2020-09-17,05:14:46.614,260.21859507,6245.246282,261.21859507,1600319686.614,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696301107E+00,1.9720182130E+00,4.0218002525E+02,4.0277238419E+02,9.2387212815E-02
2020-09-17,05:14:46.634,260.21859531,6245.246287,261.21859531,1600319686.635,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696301107E+00,1.9720199825E+00,4.0218002525E+02,4.0277282344E+02,9.2524144061E-02
2020-09-17,05:14:46.655,260.21859556,6245.246293,261.21859556,1600319686.656,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696301107E+00,1.9720217520E+00,4.0217948424E+02,4.0277272090E+02,9.2524144061E-02
2020-09-17,05:14:46.684,260.21859589,6245.246301,261.21859589,1600319686.685,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592741E+00,1.9730521651E+00,4.0217948424E+02,4.0277272090E+02,9.2524144061E-02
2020-09-17,05:14:46.706,260.21859613,6245.246307,261.21859613,1600319686.706,0,963,1.5147288513E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592741E+00,1.9730532905E+00,4.0217948424E+02,4.0277300012E+02,9.2611186111E-02
2020-09-17,05:14:46.726,260.21859638,6245.246313,261.21859638,1600319686.727,0,963,1.5147798767E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592741E+00,1.9730544159E+00,4.0222948038E+02,4.0282334929E+02,9.2611186111E-02
2020-09-17,05:14:46.760,260.21859677,6245.246322,261.21859677,1600319686.761,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299617E+00,1.9726245817E+00,4.0222948038E+02,4.0282334929E+02,9.2611186111E-02
2020-09-17,05:14:46.788,260.21859708,6245.246330,261.21859708,1600319686.788,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299617E+00,1.9726219153E+00,4.0222948038E+02,4.0282268751E+02,9.2404913504E-02
2020-09-17,05:14:46.811,260.21859735,6245.246336,261.21859735,1600319686.811,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299617E+00,1.9726192490E+00,4.0223465339E+02,4.0282720636E+02,9.2404913504E-02
2020-09-17,05:14:46.839,260.21859769,6245.246344,261.21859769,1600319686.840,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355742E+00,1.9731254746E+00,4.0223465339E+02,4.0282720636E+02,9.2404913504E-02
2020-09-17,05:14:46.861,260.21859793,6245.246350,261.21859793,1600319686.861,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355742E+00,1.9731259577E+00,4.0223465339E+02,4.0282732623E+02,9.2442276659E-02
2020-09-17,05:14:46.882,260.21859818,6245.246356,261.21859818,1600319686.883,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355742E+00,1.9731264408E+00,4.0219140634E+02,4.0278413533E+02,9.2442276659E-02
2020-09-17,05:14:46.911,260.21859851,6245.246364,261.21859851,1600319686.911,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078311E+00,1.9721975721E+00,4.0219140634E+02,4.0278413533E+02,9.2442276659E-02
2020-09-17,05:14:46.931,260.21859875,6245.246370,261.21859875,1600319686.932,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078311E+00,1.9721989172E+00,4.0219140634E+02,4.0278446920E+02,9.2546354299E-02
2020-09-17,05:14:46.953,260.21859899,6245.246376,261.21859899,1600319686.953,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078311E+00,1.9722002623E+00,4.0220506800E+02,4.0279848490E+02,9.2546354299E-02
2020-09-17,05:14:46.982,260.21859933,6245.246384,261.21859933,1600319686.982,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500795E+00,1.9724428049E+00,4.0220506800E+02,4.0279848490E+02,9.2546354299E-02
2020-09-17,05:14:47.003,260.21859958,6245.246390,261.21859958,1600319687.004,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500795E+00,1.9724427302E+00,4.0220506800E+02,4.0279846635E+02,9.2540574996E-02
2020-09-17,05:14:47.023,260.21859981,6245.246396,261.21859981,1600319687.024,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500795E+00,1.9724426555E+00,4.0229096636E+02,4.0288447291E+02,9.2540574996E-02
2020-09-17,05:14:47.052,260.21860015,6245.246404,261.21860015,1600319687.053,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035456E+00,1.9726964294E+00,4.0229096636E+02,4.0288447291E+02,9.2540574996E-02
2020-09-17,05:14:47.073,260.21860039,6245.246409,261.21860039,1600319687.074,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035456E+00,1.9726950442E+00,4.0229096636E+02,4.0288412907E+02,9.2433420979E-02
2020-09-17,05:14:47.095,260.21860064,6245.246415,261.21860064,1600319687.095,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035456E+00,1.9726936591E+00,4.0219114188E+02,4.0278381365E+02,9.2433420979E-02
2020-09-17,05:14:47.124,260.21860097,6245.246423,261.21860097,1600319687.124,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006328E+00,1.9730912280E+00,4.0219114188E+02,4.0278381365E+02,9.2433420979E-02
2020-09-17,05:14:47.155,260.21860134,6245.246432,261.21860134,1600319687.156,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006328E+00,1.9730899007E+00,4.0219114188E+02,4.0278348434E+02,9.2330765817E-02
2020-09-17,05:14:47.187,260.21860171,6245.246441,261.21860171,1600319687.188,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006328E+00,1.9730885734E+00,4.0228923783E+02,4.0288139537E+02,9.2330765817E-02
2020-09-17,05:14:47.213,260.21860201,6245.246448,261.21860201,1600319687.214,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588743E+00,1.9728465219E+00,4.0228923783E+02,4.0288139537E+02,9.2330765817E-02
2020-09-17,05:14:47.234,260.21860226,6245.246454,261.21860226,1600319687.235,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588743E+00,1.9728475134E+00,4.0228923783E+02,4.0288164145E+02,9.2407455237E-02
2020-09-17,05:14:47.256,260.21860250,6245.246460,261.21860250,1600319687.256,0,963,1.5152391052E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588743E+00,1.9728485048E+00,4.0222238608E+02,4.0281493729E+02,9.2407455237E-02
2020-09-17,05:14:47.285,260.21860284,6245.246468,261.21860284,1600319687.285,0,963,1.5149610748E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113096E+00,1.9729010038E+00,4.0222238608E+02,4.0281493729E+02,9.2407455237E-02
2020-09-17,05:14:47.305,260.21860308,6245.246474,261.21860308,1600319687.306,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113096E+00,1.9729028537E+00,4.0222238608E+02,4.0281539637E+02,9.2550548974E-02
2020-09-17,05:14:47.326,260.21860332,6245.246480,261.21860332,1600319687.327,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113096E+00,1.9729047037E+00,4.0215902065E+02,4.0275239653E+02,9.2550548974E-02
2020-09-17,05:14:47.355,260.21860366,6245.246488,261.21860366,1600319687.356,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939200E+00,1.9722865642E+00,4.0215902065E+02,4.0275239653E+02,9.2550548974E-02
2020-09-17,05:14:47.380,260.21860394,6245.246494,261.21860394,1600319687.380,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939200E+00,1.9722876676E+00,4.0215902065E+02,4.0275267038E+02,9.2635922827E-02
2020-09-17,05:14:47.401,260.21860418,6245.246500,261.21860418,1600319687.401,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939200E+00,1.9722887710E+00,4.0221733339E+02,4.0281134309E+02,9.2635922827E-02
2020-09-17,05:14:47.427,260.21860448,6245.246508,261.21860448,1600319687.427,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980012E+00,1.9732940729E+00,4.0221733339E+02,4.0281134309E+02,9.2635922827E-02
2020-09-17,05:14:47.447,260.21860472,6245.246513,261.21860472,1600319687.448,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980012E+00,1.9732917514E+00,4.0221733339E+02,4.0281076711E+02,9.2456390662E-02
2020-09-17,05:14:47.473,260.21860502,6245.246521,261.21860502,1600319687.474,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980012E+00,1.9732894299E+00,4.0214821043E+02,4.0274096630E+02,9.2456390662E-02
2020-09-17,05:14:47.507,260.21860542,6245.246530,261.21860542,1600319687.508,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132324E+00,1.9725037088E+00,4.0214821043E+02,4.0274096630E+02,9.2456390662E-02
2020-09-17,05:14:47.529,260.21860567,6245.246536,261.21860567,1600319687.530,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132324E+00,1.9725041022E+00,4.0214821043E+02,4.0274106391E+02,9.2486820830E-02
2020-09-17,05:14:47.551,260.21860591,6245.246542,261.21860591,1600319687.551,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132324E+00,1.9725044955E+00,4.0218497045E+02,4.0277797574E+02,9.2486820830E-02
2020-09-17,05:14:47.581,260.21860626,6245.246550,261.21860626,1600319687.581,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693100244E+00,1.9717003126E+00,4.0218497045E+02,4.0277797574E+02,9.2486820830E-02
2020-09-17,05:14:47.602,260.21860652,6245.246556,261.21860652,1600319687.603,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693100244E+00,1.9716986507E+00,4.0218497045E+02,4.0277756314E+02,9.2358200546E-02
2020-09-17,05:14:47.625,260.21860677,6245.246563,261.21860677,1600319687.625,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693100244E+00,1.9716969889E+00,4.0215446039E+02,4.0274659555E+02,9.2358200546E-02
2020-09-17,05:14:47.653,260.21860709,6245.246570,261.21860709,1600319687.653,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543740E+00,1.9729428467E+00,4.0215446039E+02,4.0274659555E+02,9.2358200546E-02
2020-09-17,05:14:47.674,260.21860735,6245.246576,261.21860735,1600319687.675,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543740E+00,1.9729440284E+00,4.0215446039E+02,4.0274688874E+02,9.2449602933E-02
2020-09-17,05:14:47.696,260.21860759,6245.246582,261.21860759,1600319687.696,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543740E+00,1.9729452102E+00,4.0231413054E+02,4.0290708740E+02,9.2449602933E-02
2020-09-17,05:14:47.726,260.21860795,6245.246591,261.21860795,1600319687.727,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217074E+00,1.9729125040E+00,4.0231413054E+02,4.0290708740E+02,9.2449602933E-02
2020-09-17,05:14:47.747,260.21860819,6245.246597,261.21860819,1600319687.748,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217074E+00,1.9729135627E+00,4.0231413054E+02,4.0290735019E+02,9.2531495213E-02
2020-09-17,05:14:47.769,260.21860844,6245.246603,261.21860844,1600319687.769,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217074E+00,1.9729146214E+00,4.0222132374E+02,4.0281466928E+02,9.2531495213E-02
2020-09-17,05:14:47.796,260.21860875,6245.246610,261.21860875,1600319687.796,0,963,1.5148419189E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054679E+00,1.9727982407E+00,4.0222132374E+02,4.0281466928E+02,9.2531495213E-02
2020-09-17,05:14:47.816,260.21860899,6245.246616,261.21860899,1600319687.817,0,963,1.5148987579E+02,6.0000144958E+01,2.7447916667E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054679E+00,1.9727991793E+00,4.0222132374E+02,4.0281490222E+02,9.2604100510E-02
2020-09-17,05:14:47.838,260.21860924,6245.246622,261.21860924,1600319687.838,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054679E+00,1.9728001180E+00,4.0220904296E+02,4.0280283624E+02,9.2604100510E-02
2020-09-17,05:14:47.871,260.21860963,6245.246631,261.21860963,1600319687.872,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088559E+00,1.9733041178E+00,4.0220904296E+02,4.0280283624E+02,9.2604100510E-02
2020-09-17,05:14:47.898,260.21860993,6245.246638,261.21860993,1600319687.898,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088559E+00,1.9733023560E+00,4.0220904296E+02,4.0280239915E+02,9.2467857131E-02
2020-09-17,05:14:47.918,260.21861017,6245.246644,261.21861017,1600319687.919,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088559E+00,1.9733005943E+00,4.0216329517E+02,4.0275614684E+02,9.2467857131E-02
2020-09-17,05:14:47.947,260.21861051,6245.246652,261.21861051,1600319687.948,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694791582E+00,1.9718691616E+00,4.0216329517E+02,4.0275614684E+02,9.2467857131E-02
2020-09-17,05:14:47.969,260.21861075,6245.246658,261.21861075,1600319687.969,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694791582E+00,1.9718695741E+00,4.0216329517E+02,4.0275624925E+02,9.2499784836E-02
2020-09-17,05:14:47.990,260.21861100,6245.246664,261.21861100,1600319687.990,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694791582E+00,1.9718699867E+00,4.0217963353E+02,4.0277271413E+02,9.2499784836E-02
2020-09-17,05:14:48.020,260.21861135,6245.246672,261.21861135,1600319688.021,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775436E+00,1.9728695840E+00,4.0217963353E+02,4.0277271413E+02,9.2499784836E-02
2020-09-17,05:14:48.042,260.21861161,6245.246679,261.21861161,1600319688.043,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775436E+00,1.9728682442E+00,4.0217963353E+02,4.0277238168E+02,9.2396150650E-02
2020-09-17,05:14:48.063,260.21861185,6245.246684,261.21861185,1600319688.064,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775436E+00,1.9728669045E+00,4.0221619595E+02,4.0280866551E+02,9.2396150650E-02
2020-09-17,05:14:48.089,260.21861215,6245.246692,261.21861215,1600319688.090,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694357317E+00,1.9718238293E+00,4.0221619595E+02,4.0280866551E+02,9.2396150650E-02
2020-09-17,05:14:48.111,260.21861240,6245.246698,261.21861240,1600319688.111,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694357317E+00,1.9718244071E+00,4.0221619595E+02,4.0280880896E+02,9.2440865222E-02
2020-09-17,05:14:48.132,260.21861265,6245.246704,261.21861265,1600319688.133,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694357317E+00,1.9718249849E+00,4.0217732311E+02,4.0277002229E+02,9.2440865222E-02
2020-09-17,05:14:48.161,260.21861297,6245.246711,261.21861297,1600319688.161,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693987347E+00,1.9717879429E+00,4.0217732311E+02,4.0277002229E+02,9.2440865222E-02
2020-09-17,05:14:48.181,260.21861322,6245.246717,261.21861322,1600319688.182,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693987347E+00,1.9717869849E+00,4.0217732311E+02,4.0276978445E+02,9.2366722071E-02
2020-09-17,05:14:48.203,260.21861347,6245.246723,261.21861347,1600319688.204,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693987347E+00,1.9717860269E+00,4.0228345843E+02,4.0287583821E+02,9.2366722071E-02
2020-09-17,05:14:48.230,260.21861377,6245.246731,261.21861377,1600319688.230,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699673E+00,1.9731589218E+00,4.0228345843E+02,4.0287583821E+02,9.2366722071E-02
2020-09-17,05:14:48.263,260.21861417,6245.246740,261.21861417,1600319688.264,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699673E+00,1.9731614256E+00,4.0228345843E+02,4.0287645956E+02,9.2560366967E-02
2020-09-17,05:14:48.296,260.21861454,6245.246749,261.21861454,1600319688.296,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699673E+00,1.9731639295E+00,4.0225027282E+02,4.0284384633E+02,9.2560366967E-02
2020-09-17,05:14:48.323,260.21861486,6245.246757,261.21861486,1600319688.324,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854083E+00,1.9732795107E+00,4.0225027282E+02,4.0284384633E+02,9.2560366967E-02
2020-09-17,05:14:48.345,260.21861512,6245.246763,261.21861512,1600319688.346,0,963,1.5151829529E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854083E+00,1.9732791607E+00,4.0225027282E+02,4.0284375949E+02,9.2533301141E-02
2020-09-17,05:14:48.367,260.21861536,6245.246769,261.21861536,1600319688.367,0,963,1.5151625824E+02,6.0000144958E+01,2.7493750000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854083E+00,1.9732788107E+00,4.0224602133E+02,4.0283941489E+02,9.2533301141E-02
2020-09-17,05:14:48.395,260.21861569,6245.246777,261.21861569,1600319688.396,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388325E+00,1.9724312068E+00,4.0224602133E+02,4.0283941489E+02,9.2533301141E-02
2020-09-17,05:14:48.417,260.21861594,6245.246783,261.21861594,1600319688.417,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388325E+00,1.9724312532E+00,4.0224602133E+02,4.0283942641E+02,9.2536891400E-02
2020-09-17,05:14:48.437,260.21861618,6245.246788,261.21861618,1600319688.438,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388325E+00,1.9724312996E+00,4.0226648582E+02,4.0285993261E+02,9.2536891400E-02
2020-09-17,05:14:48.467,260.21861653,6245.246797,261.21861653,1600319688.468,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945061E+00,1.9727874051E+00,4.0226648582E+02,4.0285993261E+02,9.2536891400E-02
2020-09-17,05:14:48.490,260.21861678,6245.246803,261.21861678,1600319688.490,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945061E+00,1.9727881856E+00,4.0226648582E+02,4.0286012633E+02,9.2597266081E-02
2020-09-17,05:14:48.510,260.21861703,6245.246809,261.21861703,1600319688.511,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945061E+00,1.9727889661E+00,4.0218184579E+02,4.0277555506E+02,9.2597266081E-02
2020-09-17,05:14:48.539,260.21861736,6245.246817,261.21861736,1600319688.540,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386945E+00,1.9728332083E+00,4.0218184579E+02,4.0277555506E+02,9.2597266081E-02
2020-09-17,05:14:48.561,260.21861760,6245.246823,261.21861760,1600319688.561,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386945E+00,1.9728314512E+00,4.0218184579E+02,4.0277511906E+02,9.2461351238E-02
2020-09-17,05:14:48.588,260.21861792,6245.246830,261.21861792,1600319688.588,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386945E+00,1.9728296941E+00,4.0227062082E+02,4.0286358895E+02,9.2461351238E-02
2020-09-17,05:14:48.621,260.21861831,6245.246839,261.21861831,1600319688.622,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876184E+00,1.9732791627E+00,4.0227062082E+02,4.0286358895E+02,9.2461351238E-02
2020-09-17,05:14:48.642,260.21861855,6245.246845,261.21861855,1600319688.643,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876184E+00,1.9732809727E+00,4.0227062082E+02,4.0286403807E+02,9.2601323677E-02
2020-09-17,05:14:48.664,260.21861880,6245.246851,261.21861880,1600319688.664,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876184E+00,1.9732827826E+00,4.0223351247E+02,4.0282732405E+02,9.2601323677E-02
2020-09-17,05:14:48.693,260.21861913,6245.246859,261.21861913,1600319688.693,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412860E+00,1.9731362724E+00,4.0223351247E+02,4.0282732405E+02,9.2601323677E-02
2020-09-17,05:14:48.713,260.21861937,6245.246865,261.21861937,1600319688.714,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412860E+00,1.9731349973E+00,4.0223351247E+02,4.0282700767E+02,9.2502711364E-02
2020-09-17,05:14:48.734,260.21861962,6245.246871,261.21861962,1600319688.735,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412860E+00,1.9731337223E+00,4.0224240754E+02,4.0283559948E+02,9.2502711364E-02
2020-09-17,05:14:48.763,260.21861995,6245.246879,261.21861995,1600319688.764,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240713E+00,1.9722153941E+00,4.0224240754E+02,4.0283559948E+02,9.2502711364E-02
2020-09-17,05:14:48.785,260.21862020,6245.246885,261.21862020,1600319688.785,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240713E+00,1.9722161167E+00,4.0224240754E+02,4.0283577888E+02,9.2558625343E-02
2020-09-17,05:14:48.805,260.21862044,6245.246891,261.21862044,1600319688.806,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240713E+00,1.9722168393E+00,4.0235908554E+02,4.0295280844E+02,9.2558625343E-02
2020-09-17,05:14:48.835,260.21862078,6245.246899,261.21862078,1600319688.835,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005111E+00,1.9726938579E+00,4.0235908554E+02,4.0295280844E+02,9.2558625343E-02
2020-09-17,05:14:48.855,260.21862102,6245.246904,261.21862102,1600319688.856,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005111E+00,1.9726933239E+00,4.0235908554E+02,4.0295267587E+02,9.2517317970E-02
2020-09-17,05:14:48.878,260.21862127,6245.246911,261.21862127,1600319688.878,0,963,1.5149792480E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005111E+00,1.9726927899E+00,4.0225464381E+02,4.0284794752E+02,9.2517317970E-02
2020-09-17,05:14:48.907,260.21862162,6245.246919,261.21862162,1600319688.908,0,963,1.5150487061E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195305E+00,1.9727118325E+00,4.0225464381E+02,4.0284794752E+02,9.2517317970E-02
2020-09-17,05:14:48.930,260.21862188,6245.246925,261.21862188,1600319688.930,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195305E+00,1.9727106816E+00,4.0225464381E+02,4.0284766188E+02,9.2428291407E-02
2020-09-17,05:14:48.950,260.21862212,6245.246931,261.21862212,1600319688.951,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195305E+00,1.9727095308E+00,4.0215081020E+02,4.0274338964E+02,9.2428291407E-02
2020-09-17,05:14:48.984,260.21862251,6245.246940,261.21862251,1600319688.985,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558047E+00,1.9723453638E+00,4.0215081020E+02,4.0274338964E+02,9.2428291407E-02
2020-09-17,05:14:49.012,260.21862282,6245.246948,261.21862282,1600319689.012,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558047E+00,1.9723454740E+00,4.0215081020E+02,4.0274341700E+02,9.2436820711E-02
2020-09-17,05:14:49.032,260.21862306,6245.246953,261.21862306,1600319689.032,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558047E+00,1.9723455842E+00,4.0222331963E+02,4.0281606064E+02,9.2436820711E-02
2020-09-17,05:14:49.059,260.21862338,6245.246961,261.21862338,1600319689.060,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697026896E+00,1.9720921621E+00,4.0222331963E+02,4.0281606064E+02,9.2436820711E-02
2020-09-17,05:14:49.082,260.21862363,6245.246967,261.21862363,1600319689.082,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697026896E+00,1.9720961610E+00,4.0222331963E+02,4.0281705339E+02,9.2746260032E-02
2020-09-17,05:14:49.102,260.21862388,6245.246973,261.21862388,1600319689.103,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697026896E+00,1.9721001599E+00,4.0217255079E+02,4.0276720224E+02,9.2746260032E-02
2020-09-17,05:14:49.131,260.21862421,6245.246981,261.21862421,1600319689.132,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700125271E+00,1.9724103745E+00,4.0217255079E+02,4.0276720224E+02,9.2746260032E-02
2020-09-17,05:14:49.154,260.21862447,6245.246987,261.21862447,1600319689.154,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700125271E+00,1.9724062066E+00,4.0217255079E+02,4.0276616782E+02,9.2423794221E-02
2020-09-17,05:14:49.177,260.21862475,6245.246994,261.21862475,1600319689.178,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700125271E+00,1.9724020387E+00,4.0216949904E+02,4.0276207717E+02,9.2423794221E-02
2020-09-17,05:14:49.210,260.21862513,6245.247003,261.21862513,1600319689.211,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221759E+00,1.9725118205E+00,4.0216949904E+02,4.0276207717E+02,9.2423794221E-02
2020-09-17,05:14:49.233,260.21862538,6245.247009,261.21862538,1600319689.233,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221759E+00,1.9725120678E+00,4.0216949904E+02,4.0276213853E+02,9.2442925029E-02
2020-09-17,05:14:49.253,260.21862562,6245.247015,261.21862562,1600319689.254,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221759E+00,1.9725123150E+00,4.0225463940E+02,4.0284746574E+02,9.2442925029E-02
2020-09-17,05:14:49.285,260.21862598,6245.247024,261.21862598,1600319689.285,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966066E+00,1.9735880492E+00,4.0225463940E+02,4.0284746574E+02,9.2442925029E-02
2020-09-17,05:14:49.305,260.21862623,6245.247029,261.21862623,1600319689.306,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966066E+00,1.9735878827E+00,4.0225463940E+02,4.0284742441E+02,9.2430044800E-02
2020-09-17,05:14:49.326,260.21862647,6245.247035,261.21862647,1600319689.327,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966066E+00,1.9735877161E+00,4.0221984700E+02,4.0281253942E+02,9.2430044800E-02
2020-09-17,05:14:49.355,260.21862681,6245.247043,261.21862681,1600319689.356,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000969E+00,1.9725899976E+00,4.0221984700E+02,4.0281253942E+02,9.2430044800E-02
2020-09-17,05:14:49.388,260.21862718,6245.247052,261.21862718,1600319689.388,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000969E+00,1.9725912267E+00,4.0221984700E+02,4.0281284446E+02,9.2525126126E-02
2020-09-17,05:14:49.418,260.21862753,6245.247061,261.21862753,1600319689.419,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000969E+00,1.9725924557E+00,4.0227872183E+02,4.0287211118E+02,9.2525126126E-02
2020-09-17,05:14:49.446,260.21862785,6245.247068,261.21862785,1600319689.446,0,963,1.5153265381E+02,6.0000144958E+01,2.7437500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694745370E+00,1.9718660147E+00,4.0227872183E+02,4.0287211118E+02,9.2525126126E-02
2020-09-17,05:14:49.467,260.21862809,6245.247074,261.21862809,1600319689.467,0,963,1.5149706268E+02,6.0000144958E+01,2.7489583333E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694745370E+00,1.9718671645E+00,4.0227872183E+02,4.0287239669E+02,9.2614106762E-02
2020-09-17,05:14:49.487,260.21862833,6245.247080,261.21862833,1600319689.488,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694745370E+00,1.9718683143E+00,4.0225582411E+02,4.0284975067E+02,9.2614106762E-02
2020-09-17,05:14:49.513,260.21862863,6245.247087,261.21862863,1600319689.514,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694766823E+00,1.9718704622E+00,4.0225582411E+02,4.0284975067E+02,9.2614106762E-02
2020-09-17,05:14:49.535,260.21862888,6245.247093,261.21862888,1600319689.535,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694766823E+00,1.9718691085E+00,4.0225582411E+02,4.0284941452E+02,9.2509340149E-02
2020-09-17,05:14:49.555,260.21862912,6245.247099,261.21862912,1600319689.556,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694766823E+00,1.9718677547E+00,4.0225427711E+02,4.0284752910E+02,9.2509340149E-02
2020-09-17,05:14:49.582,260.21862942,6245.247106,261.21862942,1600319689.582,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693806274E+00,1.9717715832E+00,4.0225427711E+02,4.0284752910E+02,9.2509340149E-02
2020-09-17,05:14:49.604,260.21862968,6245.247112,261.21862968,1600319689.604,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693806274E+00,1.9717716922E+00,4.0225427711E+02,4.0284755616E+02,9.2517773783E-02
2020-09-17,05:14:49.624,260.21862991,6245.247118,261.21862991,1600319689.624,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693806274E+00,1.9717718012E+00,4.0215414556E+02,4.0274730397E+02,9.2517773783E-02
2020-09-17,05:14:49.653,260.21863024,6245.247126,261.21863024,1600319689.653,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632397E+00,1.9721548780E+00,4.0215414556E+02,4.0274730397E+02,9.2517773783E-02
2020-09-17,05:14:49.674,260.21863049,6245.247132,261.21863049,1600319689.674,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632397E+00,1.9721553657E+00,4.0215414556E+02,4.0274742502E+02,9.2555510644E-02
2020-09-17,05:14:49.703,260.21863082,6245.247140,261.21863082,1600319689.703,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632397E+00,1.9721558534E+00,4.0224657003E+02,4.0284010692E+02,9.2555510644E-02
2020-09-17,05:14:49.736,260.21863122,6245.247149,261.21863122,1600319689.737,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016675E+00,1.9725948138E+00,4.0224657003E+02,4.0284010692E+02,9.2555510644E-02
2020-09-17,05:14:49.759,260.21863147,6245.247155,261.21863147,1600319689.759,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016675E+00,1.9725949630E+00,4.0224657003E+02,4.0284014396E+02,9.2567056020E-02
2020-09-17,05:14:49.779,260.21863171,6245.247161,261.21863171,1600319689.780,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016675E+00,1.9725951123E+00,4.0229887554E+02,4.0289256370E+02,9.2567056020E-02
2020-09-17,05:14:49.806,260.21863203,6245.247169,261.21863203,1600319689.807,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534686E+00,1.9728472192E+00,4.0229887554E+02,4.0289256370E+02,9.2567056020E-02
2020-09-17,05:14:49.826,260.21863226,6245.247174,261.21863226,1600319689.827,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534686E+00,1.9728446680E+00,4.0229887554E+02,4.0289193046E+02,9.2369714725E-02
2020-09-17,05:14:49.848,260.21863250,6245.247180,261.21863250,1600319689.848,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534686E+00,1.9728421168E+00,4.0214215714E+02,4.0273434805E+02,9.2369714725E-02
2020-09-17,05:14:49.877,260.21863284,6245.247188,261.21863284,1600319689.877,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459998E+00,1.9725342752E+00,4.0214215714E+02,4.0273434805E+02,9.2369714725E-02
2020-09-17,05:14:49.898,260.21863308,6245.247194,261.21863308,1600319689.898,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459998E+00,1.9725364211E+00,4.0214215714E+02,4.0273488056E+02,9.2535731524E-02
2020-09-17,05:14:49.918,260.21863332,6245.247200,261.21863332,1600319689.919,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459998E+00,1.9725385670E+00,4.0225948553E+02,4.0285291455E+02,9.2535731524E-02
2020-09-17,05:14:49.946,260.21863363,6245.247207,261.21863363,1600319689.946,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215402E+00,1.9728144421E+00,4.0225948553E+02,4.0285291455E+02,9.2535731524E-02
2020-09-17,05:14:49.967,260.21863388,6245.247213,261.21863388,1600319689.967,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215402E+00,1.9728108874E+00,4.0225948553E+02,4.0285203231E+02,9.2260765080E-02
2020-09-17,05:14:49.987,260.21863412,6245.247219,261.21863412,1600319689.988,0,963,1.5148994446E+02,6.0000144958E+01,2.7500000000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215402E+00,1.9728073327E+00,4.0229530760E+02,4.0288702484E+02,9.2260765080E-02
2020-09-17,05:14:50.015,260.21863443,6245.247226,261.21863443,1600319690.015,0,963,1.5151519470E+02,6.0000639343E+01,2.7462500000E+01,6.0223637390E+01,6.0002696228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266086E+00,1.9726121651E+00,4.0229530760E+02,4.0288702484E+02,9.2260765080E-02
2020-09-17,05:14:50.035,260.21863466,6245.247232,261.21863466,1600319690.035,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266086E+00,1.9726147561E+00,4.0229530760E+02,4.0288766802E+02,9.2461207415E-02
2020-09-17,05:14:50.055,260.21863491,6245.247238,261.21863491,1600319690.056,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266086E+00,1.9726173471E+00,4.0216429231E+02,4.0275710279E+02,9.2461207415E-02
2020-09-17,05:14:50.088,260.21863528,6245.247247,261.21863528,1600319690.088,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206909E+00,1.9733122716E+00,4.0216429231E+02,4.0275710279E+02,9.2461207415E-02
2020-09-17,05:14:50.115,260.21863560,6245.247254,261.21863560,1600319690.116,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206909E+00,1.9733116070E+00,4.0216429231E+02,4.0275693790E+02,9.2409806034E-02
2020-09-17,05:14:50.138,260.21863586,6245.247261,261.21863586,1600319690.138,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206909E+00,1.9733109423E+00,4.0226225751E+02,4.0285488254E+02,9.2409806034E-02
2020-09-17,05:14:50.171,260.21863624,6245.247270,261.21863624,1600319690.171,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958609E+00,1.9731859609E+00,4.0226225751E+02,4.0285488254E+02,9.2409806034E-02
2020-09-17,05:14:50.196,260.21863653,6245.247277,261.21863653,1600319690.196,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958609E+00,1.9731854488E+00,4.0226225751E+02,4.0285475548E+02,9.2370204252E-02
2020-09-17,05:14:50.220,260.21863682,6245.247284,261.21863682,1600319690.221,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958609E+00,1.9731849367E+00,4.0222607692E+02,4.0281839455E+02,9.2370204252E-02
2020-09-17,05:14:50.247,260.21863713,6245.247291,261.21863713,1600319690.248,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280514E+00,1.9729168027E+00,4.0222607692E+02,4.0281839455E+02,9.2370204252E-02
2020-09-17,05:14:50.272,260.21863741,6245.247298,261.21863741,1600319690.272,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280514E+00,1.9729173019E+00,4.0222607692E+02,4.0281851845E+02,9.2408822946E-02
2020-09-17,05:14:50.292,260.21863765,6245.247304,261.21863765,1600319690.293,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280514E+00,1.9729178012E+00,4.0224713583E+02,4.0283973228E+02,9.2408822946E-02
2020-09-17,05:14:50.322,260.21863799,6245.247312,261.21863799,1600319690.322,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272712E+00,1.9729170200E+00,4.0224713583E+02,4.0283973228E+02,9.2408822946E-02
2020-09-17,05:14:50.345,260.21863826,6245.247318,261.21863826,1600319690.346,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272712E+00,1.9729163937E+00,4.0224713583E+02,4.0283957684E+02,9.2360376516E-02
2020-09-17,05:14:50.367,260.21863851,6245.247324,261.21863851,1600319690.367,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272712E+00,1.9729157673E+00,4.0233221376E+02,4.0292462461E+02,9.2360376516E-02
2020-09-17,05:14:50.397,260.21863885,6245.247333,261.21863885,1600319690.397,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701680109E+00,1.9725560716E+00,4.0233221376E+02,4.0292462461E+02,9.2360376516E-02
2020-09-17,05:14:50.421,260.21863914,6245.247339,261.21863914,1600319690.422,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701680109E+00,1.9725560781E+00,4.0233221376E+02,4.0292462622E+02,9.2360878314E-02
2020-09-17,05:14:50.443,260.21863939,6245.247345,261.21863939,1600319690.443,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701680109E+00,1.9725560846E+00,4.0217849885E+02,4.0277068658E+02,9.2360878314E-02
2020-09-17,05:14:50.469,260.21863969,6245.247353,261.21863969,1600319690.469,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814907E+00,1.9720689747E+00,4.0217849885E+02,4.0277068658E+02,9.2360878314E-02
2020-09-17,05:14:50.500,260.21864006,6245.247361,261.21864006,1600319690.501,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814907E+00,1.9720704243E+00,4.0217849885E+02,4.0277104641E+02,9.2473050494E-02
2020-09-17,05:14:50.532,260.21864042,6245.247370,261.21864042,1600319690.532,0,963,1.5153202820E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814907E+00,1.9720718738E+00,4.0226578124E+02,4.0285881732E+02,9.2473050494E-02
2020-09-17,05:14:50.559,260.21864073,6245.247378,261.21864073,1600319690.559,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694198052E+00,1.9718098707E+00,4.0226578124E+02,4.0285881732E+02,9.2473050494E-02
2020-09-17,05:14:50.579,260.21864097,6245.247383,261.21864097,1600319690.580,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694198052E+00,1.9718103571E+00,4.0226578124E+02,4.0285893810E+02,9.2510695318E-02
2020-09-17,05:14:50.601,260.21864122,6245.247389,261.21864122,1600319690.601,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694198052E+00,1.9718108436E+00,4.0223090693E+02,4.0282413314E+02,9.2510695318E-02
2020-09-17,05:14:50.627,260.21864152,6245.247396,261.21864152,1600319690.627,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692686568E+00,1.9716595116E+00,4.0223090693E+02,4.0282413314E+02,9.2510695318E-02
2020-09-17,05:14:50.648,260.21864176,6245.247402,261.21864176,1600319690.648,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692686568E+00,1.9716596271E+00,4.0223090693E+02,4.0282416181E+02,9.2519631514E-02
2020-09-17,05:14:50.668,260.21864200,6245.247408,261.21864200,1600319690.669,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692686568E+00,1.9716597426E+00,4.0214964943E+02,4.0274281313E+02,9.2519631514E-02
2020-09-17,05:14:50.698,260.21864235,6245.247416,261.21864235,1600319690.699,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075874E+00,1.9724996918E+00,4.0214964943E+02,4.0274281313E+02,9.2519631514E-02
2020-09-17,05:14:50.721,260.21864262,6245.247423,261.21864262,1600319690.722,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075874E+00,1.9724988728E+00,4.0214964943E+02,4.0274260989E+02,9.2456271501E-02
2020-09-17,05:14:50.743,260.21864286,6245.247429,261.21864286,1600319690.743,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075874E+00,1.9724980539E+00,4.0219914359E+02,4.0279197377E+02,9.2456271501E-02
2020-09-17,05:14:50.772,260.21864319,6245.247437,261.21864319,1600319690.772,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163681E+00,1.9727070879E+00,4.0219914359E+02,4.0279197377E+02,9.2456271501E-02
2020-09-17,05:14:50.792,260.21864344,6245.247442,261.21864344,1600319690.793,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163681E+00,1.9727070386E+00,4.0219914359E+02,4.0279196153E+02,9.2452455026E-02
2020-09-17,05:14:50.819,260.21864375,6245.247450,261.21864375,1600319690.820,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163681E+00,1.9727069893E+00,4.0223252929E+02,4.0282538420E+02,9.2452455026E-02
2020-09-17,05:14:50.851,260.21864411,6245.247459,261.21864411,1600319690.851,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634677E+00,1.9724537820E+00,4.0223252929E+02,4.0282538420E+02,9.2452455026E-02
2020-09-17,05:14:50.872,260.21864436,6245.247465,261.21864436,1600319690.873,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634677E+00,1.9724527643E+00,4.0223252929E+02,4.0282513158E+02,9.2373718893E-02
2020-09-17,05:14:50.898,260.21864465,6245.247472,261.21864465,1600319690.898,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634677E+00,1.9724517466E+00,4.0224662102E+02,4.0283899145E+02,9.2373718893E-02
2020-09-17,05:14:50.927,260.21864499,6245.247480,261.21864499,1600319690.927,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514977E+00,1.9725398833E+00,4.0224662102E+02,4.0283899145E+02,9.2373718893E-02
2020-09-17,05:14:50.947,260.21864523,6245.247486,261.21864523,1600319690.948,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514977E+00,1.9725421283E+00,4.0224662102E+02,4.0283954869E+02,9.2547399447E-02
2020-09-17,05:14:50.969,260.21864547,6245.247491,261.21864547,1600319690.969,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514977E+00,1.9725443733E+00,4.0219740144E+02,4.0279081374E+02,9.2547399447E-02
2020-09-17,05:14:50.996,260.21864579,6245.247499,261.21864579,1600319690.996,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172664E+00,1.9725101004E+00,4.0219740144E+02,4.0279081374E+02,9.2547399447E-02
2020-09-17,05:14:51.019,260.21864605,6245.247505,261.21864605,1600319691.019,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172664E+00,1.9725129919E+00,4.0219740144E+02,4.0279153137E+02,9.2771100086E-02
2020-09-17,05:14:51.042,260.21864632,6245.247512,261.21864632,1600319691.042,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172664E+00,1.9725158834E+00,4.0215420445E+02,4.0274898814E+02,9.2771100086E-02
2020-09-17,05:14:51.069,260.21864663,6245.247519,261.21864663,1600319691.069,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697360371E+00,1.9721341899E+00,4.0215420445E+02,4.0274898814E+02,9.2771100086E-02
2020-09-17,05:14:51.089,260.21864687,6245.247525,261.21864687,1600319691.090,0,963,1.5150956726E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697360371E+00,1.9721314136E+00,4.0215420445E+02,4.0274829903E+02,9.2556270441E-02
2020-09-17,05:14:51.111,260.21864713,6245.247531,261.21864713,1600319691.112,0,963,1.5148479767E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697360371E+00,1.9721286374E+00,4.0219348849E+02,4.0278695193E+02,9.2556270441E-02
2020-09-17,05:14:51.142,260.21864749,6245.247540,261.21864749,1600319691.143,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808038E+00,1.9724738228E+00,4.0219348849E+02,4.0278695193E+02,9.2556270441E-02
2020-09-17,05:14:51.164,260.21864773,6245.247546,261.21864773,1600319691.164,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808038E+00,1.9724742987E+00,4.0219348849E+02,4.0278707005E+02,9.2593090143E-02
2020-09-17,05:14:51.187,260.21864801,6245.247552,261.21864801,1600319691.188,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808038E+00,1.9724747747E+00,4.0215217490E+02,4.0274581359E+02,9.2593090143E-02
2020-09-17,05:14:51.220,260.21864839,6245.247561,261.21864839,1600319691.221,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342863E+00,1.9727285652E+00,4.0215217490E+02,4.0274581359E+02,9.2593090143E-02
2020-09-17,05:14:51.247,260.21864870,6245.247569,261.21864870,1600319691.248,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342863E+00,1.9727248203E+00,4.0215217490E+02,4.0274488434E+02,9.2303397841E-02
2020-09-17,05:14:51.269,260.21864895,6245.247575,261.21864895,1600319691.269,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342863E+00,1.9727210754E+00,4.0222920279E+02,4.0282109635E+02,9.2303397841E-02
2020-09-17,05:14:51.296,260.21864927,6245.247582,261.21864927,1600319691.297,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690716152E+00,1.9714568747E+00,4.0222920279E+02,4.0282109635E+02,9.2303397841E-02
2020-09-17,05:14:51.319,260.21864953,6245.247589,261.21864953,1600319691.319,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690716152E+00,1.9714614256E+00,4.0222920279E+02,4.0282222651E+02,9.2655663695E-02
2020-09-17,05:14:51.339,260.21864977,6245.247594,261.21864977,1600319691.340,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690716152E+00,1.9714659765E+00,4.0222948550E+02,4.0282363982E+02,9.2655663695E-02
2020-09-17,05:14:51.367,260.21865008,6245.247602,261.21865008,1600319691.367,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750429E+00,1.9726708675E+00,4.0222948550E+02,4.0282363982E+02,9.2655663695E-02
2020-09-17,05:14:51.388,260.21865032,6245.247608,261.21865032,1600319691.388,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750429E+00,1.9726688461E+00,4.0222948550E+02,4.0282313812E+02,9.2499289418E-02
2020-09-17,05:14:51.408,260.21865057,6245.247614,261.21865057,1600319691.409,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750429E+00,1.9726668247E+00,4.0215278036E+02,4.0274581818E+02,9.2499289418E-02
2020-09-17,05:14:51.437,260.21865089,6245.247621,261.21865089,1600319691.437,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698789479E+00,1.9722702489E+00,4.0215278036E+02,4.0274581818E+02,9.2499289418E-02
2020-09-17,05:14:51.459,260.21865115,6245.247628,261.21865115,1600319691.459,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698789479E+00,1.9722712487E+00,4.0215278036E+02,4.0274606632E+02,9.2576647844E-02
2020-09-17,05:14:51.480,260.21865139,6245.247633,261.21865139,1600319691.480,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698789479E+00,1.9722722485E+00,4.0223380537E+02,4.0282745906E+02,9.2576647844E-02
2020-09-17,05:14:51.510,260.21865175,6245.247642,261.21865175,1600319691.511,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470831E+00,1.9723404665E+00,4.0223380537E+02,4.0282745906E+02,9.2576647844E-02
2020-09-17,05:14:51.532,260.21865200,6245.247648,261.21865200,1600319691.533,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470831E+00,1.9723388976E+00,4.0223380537E+02,4.0282706961E+02,9.2455262830E-02
2020-09-17,05:14:51.553,260.21865225,6245.247654,261.21865225,1600319691.554,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470831E+00,1.9723373288E+00,4.0219771440E+02,4.0279053600E+02,9.2455262830E-02
2020-09-17,05:14:51.585,260.21865260,6245.247663,261.21865260,1600319691.585,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947564E+00,1.9725853026E+00,4.0219771440E+02,4.0279053600E+02,9.2455262830E-02
2020-09-17,05:14:51.617,260.21865297,6245.247671,261.21865297,1600319691.617,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947564E+00,1.9725862253E+00,4.0219771440E+02,4.0279076500E+02,9.2526645251E-02
2020-09-17,05:14:51.648,260.21865333,6245.247680,261.21865333,1600319691.648,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947564E+00,1.9725871480E+00,4.0217073764E+02,4.0276397744E+02,9.2526645251E-02
2020-09-17,05:14:51.677,260.21865367,6245.247688,261.21865367,1600319691.677,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736743E+00,1.9729665260E+00,4.0217073764E+02,4.0276397744E+02,9.2526645251E-02
2020-09-17,05:14:51.698,260.21865392,6245.247694,261.21865392,1600319691.699,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736743E+00,1.9729669100E+00,4.0217073764E+02,4.0276407271E+02,9.2556342642E-02
2020-09-17,05:14:51.721,260.21865419,6245.247701,261.21865419,1600319691.722,0,963,1.5142700195E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736743E+00,1.9729672939E+00,4.0237918341E+02,4.0297292131E+02,9.2556342642E-02
2020-09-17,05:14:51.750,260.21865453,6245.247709,261.21865453,1600319691.751,0,963,1.5143471527E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595968E+00,1.9721522276E+00,4.0237918341E+02,4.0297292131E+02,9.2556342642E-02
2020-09-17,05:14:51.772,260.21865477,6245.247714,261.21865477,1600319691.772,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595968E+00,1.9721487039E+00,4.0237918341E+02,4.0297204621E+02,9.2283680927E-02
2020-09-17,05:14:51.792,260.21865501,6245.247720,261.21865501,1600319691.793,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595968E+00,1.9721451802E+00,4.0219893559E+02,4.0279065810E+02,9.2283680927E-02
2020-09-17,05:14:51.823,260.21865537,6245.247729,261.21865537,1600319691.824,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659326E+00,1.9721515236E+00,4.0219893559E+02,4.0279065810E+02,9.2283680927E-02
2020-09-17,05:14:51.845,260.21865562,6245.247735,261.21865562,1600319691.846,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659326E+00,1.9721551908E+00,4.0219893559E+02,4.0279156843E+02,9.2567445845E-02
2020-09-17,05:14:51.867,260.21865587,6245.247741,261.21865587,1600319691.867,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659326E+00,1.9721588581E+00,4.0215733870E+02,4.0275082049E+02,9.2567445845E-02
2020-09-17,05:14:51.892,260.21865617,6245.247748,261.21865617,1600319691.893,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306379E+00,1.9726241279E+00,4.0215733870E+02,4.0275082049E+02,9.2567445845E-02
2020-09-17,05:14:51.914,260.21865641,6245.247754,261.21865641,1600319691.914,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306379E+00,1.9726231961E+00,4.0215733870E+02,4.0275058926E+02,9.2495361462E-02
2020-09-17,05:14:51.940,260.21865671,6245.247761,261.21865671,1600319691.940,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306379E+00,1.9726222643E+00,4.0224684570E+02,4.0283999702E+02,9.2495361462E-02
2020-09-17,05:14:51.971,260.21865708,6245.247770,261.21865708,1600319691.972,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696960710E+00,1.9720870485E+00,4.0224684570E+02,4.0283999702E+02,9.2495361462E-02
2020-09-17,05:14:51.993,260.21865733,6245.247776,261.21865733,1600319691.993,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696960710E+00,1.9720865605E+00,4.0224684570E+02,4.0283987587E+02,9.2457600453E-02
2020-09-17,05:14:52.017,260.21865762,6245.247783,261.21865762,1600319692.018,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696960710E+00,1.9720860725E+00,4.0224060632E+02,4.0283350615E+02,9.2457600453E-02
2020-09-17,05:14:52.046,260.21865795,6245.247791,261.21865795,1600319692.047,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121340E+00,1.9725026403E+00,4.0224060632E+02,4.0283350615E+02,9.2457600453E-02
2020-09-17,05:14:52.069,260.21865821,6245.247797,261.21865821,1600319692.069,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121340E+00,1.9725041317E+00,4.0224060632E+02,4.0283387634E+02,9.2572985162E-02
2020-09-17,05:14:52.089,260.21865845,6245.247803,261.21865845,1600319692.090,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121340E+00,1.9725056232E+00,4.0219882737E+02,4.0279240593E+02,9.2572985162E-02
2020-09-17,05:14:52.118,260.21865878,6245.247811,261.21865878,1600319692.119,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694687644E+00,1.9718614720E+00,4.0219882737E+02,4.0279240593E+02,9.2572985162E-02
2020-09-17,05:14:52.140,260.21865903,6245.247817,261.21865903,1600319692.140,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694687644E+00,1.9718581775E+00,4.0219882737E+02,4.0279158799E+02,9.2318020597E-02
2020-09-17,05:14:52.161,260.21865927,6245.247823,261.21865927,1600319692.161,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694687644E+00,1.9718548830E+00,4.0229197939E+02,4.0288405918E+02,9.2318020597E-02
2020-09-17,05:14:52.187,260.21865958,6245.247830,261.21865958,1600319692.188,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693462045E+00,1.9717321745E+00,4.0229197939E+02,4.0288405918E+02,9.2318020597E-02
2020-09-17,05:14:52.209,260.21865983,6245.247836,261.21865983,1600319692.209,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693462045E+00,1.9717359910E+00,4.0229197939E+02,4.0288500697E+02,9.2613397225E-02
2020-09-17,05:14:52.230,260.21866007,6245.247842,261.21866007,1600319692.230,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693462045E+00,1.9717398075E+00,4.0228879249E+02,4.0288276317E+02,9.2613397225E-02
2020-09-17,05:14:52.257,260.21866039,6245.247849,261.21866039,1600319692.258,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555399E+00,1.9726502482E+00,4.0228879249E+02,4.0288276317E+02,9.2613397225E-02
2020-09-17,05:14:52.279,260.21866065,6245.247856,261.21866065,1600319692.280,0,963,1.5145271301E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555399E+00,1.9726491256E+00,4.0228879249E+02,4.0288248451E+02,9.2526553594E-02
2020-09-17,05:14:52.301,260.21866089,6245.247861,261.21866089,1600319692.301,0,963,1.5146892700E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555399E+00,1.9726480030E+00,4.0216799903E+02,4.0276123421E+02,9.2526553594E-02
2020-09-17,05:14:52.335,260.21866128,6245.247871,261.21866128,1600319692.335,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455878E+00,1.9736392530E+00,4.0216799903E+02,4.0276123421E+02,9.2526553594E-02
2020-09-17,05:14:52.362,260.21866161,6245.247879,261.21866161,1600319692.363,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455878E+00,1.9736361460E+00,4.0216799903E+02,4.0276046358E+02,9.2286318522E-02
2020-09-17,05:14:52.384,260.21866186,6245.247885,261.21866186,1600319692.385,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455878E+00,1.9736330390E+00,4.0222250089E+02,4.0281427500E+02,9.2286318522E-02
2020-09-17,05:14:52.411,260.21866218,6245.247892,261.21866218,1600319692.412,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695862631E+00,1.9719717047E+00,4.0222250089E+02,4.0281427500E+02,9.2286318522E-02
2020-09-17,05:14:52.431,260.21866241,6245.247898,261.21866241,1600319692.432,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695862631E+00,1.9719750347E+00,4.0222250089E+02,4.0281510176E+02,9.2544018969E-02
2020-09-17,05:14:52.453,260.21866266,6245.247904,261.21866266,1600319692.454,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695862631E+00,1.9719783648E+00,4.0225485467E+02,4.0284833004E+02,9.2544018969E-02
2020-09-17,05:14:52.480,260.21866296,6245.247911,261.21866296,1600319692.480,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530981E+00,1.9727461312E+00,4.0225485467E+02,4.0284833004E+02,9.2544018969E-02
2020-09-17,05:14:52.500,260.21866321,6245.247917,261.21866321,1600319692.501,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530981E+00,1.9727435590E+00,4.0225485467E+02,4.0284769165E+02,9.2345049245E-02
2020-09-17,05:14:52.523,260.21866347,6245.247923,261.21866347,1600319692.524,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530981E+00,1.9727409869E+00,4.0233181078E+02,4.0292412266E+02,9.2345049245E-02
2020-09-17,05:14:52.552,260.21866380,6245.247931,261.21866380,1600319692.552,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696331258E+00,1.9720201420E+00,4.0233181078E+02,4.0292412266E+02,9.2345049245E-02
2020-09-17,05:14:52.573,260.21866405,6245.247937,261.21866405,1600319692.574,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696331258E+00,1.9720231725E+00,4.0233181078E+02,4.0292487524E+02,9.2579563695E-02
2020-09-17,05:14:52.595,260.21866431,6245.247943,261.21866431,1600319692.596,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696331258E+00,1.9720262031E+00,4.0211237790E+02,4.0270587107E+02,9.2579563695E-02
2020-09-17,05:14:52.621,260.21866461,6245.247951,261.21866461,1600319692.622,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875117E+00,1.9732821131E+00,4.0211237790E+02,4.0270587107E+02,9.2579563695E-02
2020-09-17,05:14:52.642,260.21866485,6245.247956,261.21866485,1600319692.643,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875117E+00,1.9732808886E+00,4.0211237790E+02,4.0270556734E+02,9.2484865450E-02
2020-09-17,05:14:52.664,260.21866509,6245.247962,261.21866509,1600319692.664,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875117E+00,1.9732796641E+00,4.0223801458E+02,4.0283108553E+02,9.2484865450E-02
2020-09-17,05:14:52.693,260.21866543,6245.247970,261.21866543,1600319692.693,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248851E+00,1.9726162332E+00,4.0223801458E+02,4.0283108553E+02,9.2484865450E-02
2020-09-17,05:14:52.726,260.21866581,6245.247979,261.21866581,1600319692.726,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248851E+00,1.9726170923E+00,4.0223801458E+02,4.0283129877E+02,9.2551328948E-02
2020-09-17,05:14:52.759,260.21866619,6245.247989,261.21866619,1600319692.759,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248851E+00,1.9726179515E+00,4.0217436602E+02,4.0276776954E+02,9.2551328948E-02
2020-09-17,05:14:52.785,260.21866649,6245.247996,261.21866649,1600319692.785,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805582E+00,1.9723733278E+00,4.0217436602E+02,4.0276776954E+02,9.2551328948E-02
2020-09-17,05:14:52.806,260.21866675,6245.248002,261.21866675,1600319692.807,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805582E+00,1.9723747918E+00,4.0217436602E+02,4.0276813290E+02,9.2664604074E-02
2020-09-17,05:14:52.826,260.21866698,6245.248007,261.21866698,1600319692.827,0,963,1.5147587585E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805582E+00,1.9723762559E+00,4.0224037305E+02,4.0283460082E+02,9.2664604074E-02
2020-09-17,05:14:52.852,260.21866728,6245.248015,261.21866728,1600319692.853,0,963,1.5147980652E+02,6.0000968933E+01,2.7487500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967658E+00,1.9723924832E+00,4.0224037305E+02,4.0283460082E+02,9.2664604074E-02
2020-09-17,05:14:52.875,260.21866753,6245.248021,261.21866753,1600319692.875,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967658E+00,1.9723899911E+00,4.0224037305E+02,4.0283398220E+02,9.2471791664E-02
2020-09-17,05:14:52.895,260.21866778,6245.248027,261.21866778,1600319692.896,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967658E+00,1.9723874990E+00,4.0219295530E+02,4.0278587593E+02,9.2471791664E-02
2020-09-17,05:14:52.921,260.21866808,6245.248034,261.21866808,1600319692.922,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699718989E+00,1.9723626019E+00,4.0219295530E+02,4.0278587593E+02,9.2471791664E-02
2020-09-17,05:14:52.943,260.21866832,6245.248040,261.21866832,1600319692.943,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699718989E+00,1.9723637189E+00,4.0219295530E+02,4.0278615317E+02,9.2558211370E-02
2020-09-17,05:14:52.966,260.21866859,6245.248046,261.21866859,1600319692.966,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699718989E+00,1.9723648359E+00,4.0222167941E+02,4.0281519690E+02,9.2558211370E-02
2020-09-17,05:14:52.993,260.21866890,6245.248054,261.21866890,1600319692.993,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705317E+00,1.9721632241E+00,4.0222167941E+02,4.0281519690E+02,9.2558211370E-02
2020-09-17,05:14:53.013,260.21866914,6245.248059,261.21866914,1600319693.014,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705317E+00,1.9721626958E+00,4.0222167941E+02,4.0281506577E+02,9.2517335990E-02
2020-09-17,05:14:53.039,260.21866944,6245.248067,261.21866944,1600319693.040,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705317E+00,1.9721621676E+00,4.0214659275E+02,4.0273973722E+02,9.2517335990E-02
2020-09-17,05:14:53.072,260.21866981,6245.248076,261.21866981,1600319693.072,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369290E+00,1.9720284026E+00,4.0214659275E+02,4.0273973722E+02,9.2517335990E-02
2020-09-17,05:14:53.092,260.21867006,6245.248081,261.21867006,1600319693.093,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369290E+00,1.9720267364E+00,4.0214659275E+02,4.0273932363E+02,9.2388398296E-02
2020-09-17,05:14:53.114,260.21867030,6245.248087,261.21867030,1600319693.114,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369290E+00,1.9720250702E+00,4.0220897569E+02,4.0280138487E+02,9.2388398296E-02
2020-09-17,05:14:53.140,260.21867060,6245.248094,261.21867060,1600319693.140,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650250E+00,1.9718529577E+00,4.0220897569E+02,4.0280138487E+02,9.2388398296E-02
2020-09-17,05:14:53.161,260.21867084,6245.248100,261.21867084,1600319693.161,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650250E+00,1.9718530374E+00,4.0220897569E+02,4.0280140465E+02,9.2394563106E-02
2020-09-17,05:14:53.181,260.21867109,6245.248106,261.21867109,1600319693.182,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650250E+00,1.9718531171E+00,4.0224644106E+02,4.0283894498E+02,9.2394563106E-02
2020-09-17,05:14:53.209,260.21867140,6245.248114,261.21867140,1600319693.209,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693676004E+00,1.9717555744E+00,4.0224644106E+02,4.0283894498E+02,9.2394563106E-02
2020-09-17,05:14:53.230,260.21867164,6245.248119,261.21867164,1600319693.230,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693676004E+00,1.9717566280E+00,4.0224644106E+02,4.0283920661E+02,9.2476105957E-02
2020-09-17,05:14:53.250,260.21867189,6245.248125,261.21867189,1600319693.251,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693676004E+00,1.9717576816E+00,4.0221000005E+02,4.0280297350E+02,9.2476105957E-02
2020-09-17,05:14:53.276,260.21867219,6245.248132,261.21867219,1600319693.277,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696408200E+00,1.9720312328E+00,4.0221000005E+02,4.0280297350E+02,9.2476105957E-02
2020-09-17,05:14:53.298,260.21867243,6245.248138,261.21867243,1600319693.298,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696408200E+00,1.9720343166E+00,4.0221000005E+02,4.0280373908E+02,9.2714743964E-02
2020-09-17,05:14:53.319,260.21867267,6245.248144,261.21867267,1600319693.319,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696408200E+00,1.9720374004E+00,4.0226027536E+02,4.0285485429E+02,9.2714743964E-02
2020-09-17,05:14:53.345,260.21867299,6245.248152,261.21867299,1600319693.346,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059228E+00,1.9730036775E+00,4.0226027536E+02,4.0285485429E+02,9.2714743964E-02
2020-09-17,05:14:53.367,260.21867323,6245.248158,261.21867323,1600319693.367,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059228E+00,1.9730018647E+00,4.0226027536E+02,4.0285440441E+02,9.2574531300E-02
2020-09-17,05:14:53.388,260.21867347,6245.248163,261.21867347,1600319693.388,0,963,1.5148078918E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059228E+00,1.9730000519E+00,4.0218686852E+02,4.0278043935E+02,9.2574531300E-02
2020-09-17,05:14:53.418,260.21867383,6245.248172,261.21867383,1600319693.419,0,963,1.5150517491E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823255E+00,1.9722755755E+00,4.0218686852E+02,4.0278043935E+02,9.2574531300E-02
2020-09-17,05:14:53.446,260.21867414,6245.248179,261.21867414,1600319693.446,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823255E+00,1.9722734445E+00,4.0218686852E+02,4.0277991043E+02,9.2409653883E-02
2020-09-17,05:14:53.470,260.21867442,6245.248186,261.21867442,1600319693.470,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823255E+00,1.9722713136E+00,4.0228785828E+02,4.0288052006E+02,9.2409653883E-02
2020-09-17,05:14:53.500,260.21867478,6245.248195,261.21867478,1600319693.501,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360646E+00,1.9729258456E+00,4.0228785828E+02,4.0288052006E+02,9.2409653883E-02
2020-09-17,05:14:53.522,260.21867502,6245.248201,261.21867502,1600319693.522,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360646E+00,1.9729267933E+00,4.0228785828E+02,4.0288075529E+02,9.2482963595E-02
2020-09-17,05:14:53.542,260.21867527,6245.248206,261.21867527,1600319693.543,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360646E+00,1.9729277411E+00,4.0224215449E+02,4.0283521934E+02,9.2482963595E-02
2020-09-17,05:14:53.569,260.21867557,6245.248214,261.21867557,1600319693.569,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241979E+00,1.9730159815E+00,4.0224215449E+02,4.0283521934E+02,9.2482963595E-02
2020-09-17,05:14:53.591,260.21867582,6245.248220,261.21867582,1600319693.591,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241979E+00,1.9730151296E+00,4.0224215449E+02,4.0283500795E+02,9.2417077123E-02
2020-09-17,05:14:53.611,260.21867606,6245.248226,261.21867606,1600319693.612,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241979E+00,1.9730142778E+00,4.0210922772E+02,4.0270167395E+02,9.2417077123E-02
2020-09-17,05:14:53.640,260.21867639,6245.248233,261.21867639,1600319693.640,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917481E+00,1.9726814247E+00,4.0210922772E+02,4.0270167395E+02,9.2417077123E-02
2020-09-17,05:14:53.661,260.21867663,6245.248239,261.21867663,1600319693.661,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917481E+00,1.9726800568E+00,4.0210922772E+02,4.0270133457E+02,9.2311261195E-02
2020-09-17,05:14:53.681,260.21867687,6245.248245,261.21867687,1600319693.682,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917481E+00,1.9726786889E+00,4.0217431483E+02,4.0276617807E+02,9.2311261195E-02
2020-09-17,05:14:53.709,260.21867719,6245.248253,261.21867719,1600319693.709,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579139E+00,1.9722443292E+00,4.0217431483E+02,4.0276617807E+02,9.2311261195E-02
2020-09-17,05:14:53.730,260.21867743,6245.248258,261.21867743,1600319693.730,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579139E+00,1.9722494437E+00,4.0217431483E+02,4.0276744752E+02,9.2706996859E-02
2020-09-17,05:14:53.750,260.21867767,6245.248264,261.21867767,1600319693.751,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579139E+00,1.9722545582E+00,4.0226282960E+02,4.0285736258E+02,9.2706996859E-02
2020-09-17,05:14:53.776,260.21867797,6245.248271,261.21867797,1600319693.777,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126926E+00,1.9727098902E+00,4.0226282960E+02,4.0285736258E+02,9.2706996859E-02
2020-09-17,05:14:53.809,260.21867834,6245.248280,261.21867834,1600319693.809,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126926E+00,1.9727095552E+00,4.0226282960E+02,4.0285727942E+02,9.2681077505E-02
2020-09-17,05:14:53.839,260.21867870,6245.248289,261.21867870,1600319693.840,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126926E+00,1.9727092201E+00,4.0220447925E+02,4.0279875969E+02,9.2681077505E-02
2020-09-17,05:14:53.867,260.21867902,6245.248296,261.21867902,1600319693.867,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672291E+00,1.9726637013E+00,4.0220447925E+02,4.0279875969E+02,9.2681077505E-02
2020-09-17,05:14:53.888,260.21867926,6245.248302,261.21867926,1600319693.888,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672291E+00,1.9726598380E+00,4.0220447925E+02,4.0279780091E+02,9.2382216471E-02
2020-09-17,05:14:53.908,260.21867950,6245.248308,261.21867950,1600319693.909,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672291E+00,1.9726559747E+00,4.0223569306E+02,4.0282810193E+02,9.2382216471E-02
2020-09-17,05:14:53.937,260.21867983,6245.248316,261.21867983,1600319693.937,0,963,1.5151872253E+02,6.0000968933E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701778946E+00,1.9725665319E+00,4.0223569306E+02,4.0282810193E+02,9.2382216471E-02
2020-09-17,05:14:53.959,260.21868008,6245.248322,261.21868008,1600319693.959,0,963,1.5148769633E+02,6.0000968933E+01,2.7447916667E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701778946E+00,1.9725649636E+00,4.0223569306E+02,4.0282771267E+02,9.2260888946E-02
2020-09-17,05:14:53.980,260.21868032,6245.248328,261.21868032,1600319693.980,0,963,1.5148149109E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701778946E+00,1.9725633953E+00,4.0225787152E+02,4.0284953449E+02,9.2260888946E-02
2020-09-17,05:14:54.009,260.21868066,6245.248336,261.21868066,1600319694.009,0,963,1.5148149109E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693530150E+00,1.9717375169E+00,4.0225787152E+02,4.0284953449E+02,9.2260888946E-02
2020-09-17,05:14:54.029,260.21868090,6245.248342,261.21868090,1600319694.030,0,963,1.5148149109E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693530150E+00,1.9717405651E+00,4.0225787152E+02,4.0285029142E+02,9.2496803950E-02
2020-09-17,05:14:54.051,260.21868115,6245.248348,261.21868115,1600319694.051,0,963,1.5148149109E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693530150E+00,1.9717436133E+00,4.0219056230E+02,4.0278363989E+02,9.2496803950E-02
2020-09-17,05:14:54.076,260.21868145,6245.248355,261.21868145,1600319694.077,0,963,1.5148149109E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695708309E+00,1.9719616936E+00,4.0219056230E+02,4.0278363989E+02,9.2496803950E-02
2020-09-17,05:14:54.098,260.21868169,6245.248361,261.21868169,1600319694.098,0,963,1.5148149109E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695708309E+00,1.9719611237E+00,4.0219056230E+02,4.0278349841E+02,9.2452701226E-02
2020-09-17,05:14:54.124,260.21868199,6245.248368,261.21868199,1600319694.124,0,963,1.5148149109E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695708309E+00,1.9719605538E+00,4.0223632649E+02,4.0282918856E+02,9.2452701226E-02
2020-09-17,05:14:54.155,260.21868236,6245.248377,261.21868236,1600319694.156,0,963,1.5148149109E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072765E+00,1.9727980144E+00,4.0223632649E+02,4.0282918856E+02,9.2452701226E-02
2020-09-17,05:14:54.177,260.21868260,6245.248383,261.21868260,1600319694.177,0,963,1.5148149109E+02,6.0000968933E+01,2.7437500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072765E+00,1.9727973022E+00,4.0223632649E+02,4.0282901181E+02,9.2397610875E-02
2020-09-17,05:14:54.197,260.21868285,6245.248388,261.21868285,1600319694.198,0,963,1.5150829926E+02,6.0001036072E+01,2.7493750000E+01,6.0223658752E+01,6.0002854919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072765E+00,1.9727965900E+00,4.0215958325E+02,4.0275197878E+02,9.2397610875E-02
2020-09-17,05:14:54.226,260.21868318,6245.248396,261.21868318,1600319694.227,0,963,1.5151788635E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537141E+00,1.9727429626E+00,4.0215958325E+02,4.0275197878E+02,9.2397610875E-02
2020-09-17,05:14:54.247,260.21868343,6245.248402,261.21868343,1600319694.248,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537141E+00,1.9727458090E+00,4.0215958325E+02,4.0275268508E+02,9.2617798236E-02
2020-09-17,05:14:54.269,260.21868367,6245.248408,261.21868367,1600319694.269,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537141E+00,1.9727486555E+00,4.0219014064E+02,4.0278399390E+02,9.2617798236E-02
2020-09-17,05:14:54.298,260.21868400,6245.248416,261.21868400,1600319694.298,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086687E+00,1.9729037984E+00,4.0219014064E+02,4.0278399390E+02,9.2617798236E-02
2020-09-17,05:14:54.319,260.21868425,6245.248422,261.21868425,1600319694.319,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086687E+00,1.9729015101E+00,4.0219014064E+02,4.0278342609E+02,9.2440798891E-02
2020-09-17,05:14:54.342,260.21868451,6245.248428,261.21868451,1600319694.342,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086687E+00,1.9728992218E+00,4.0222468177E+02,4.0281745031E+02,9.2440798891E-02
2020-09-17,05:14:54.371,260.21868486,6245.248437,261.21868486,1600319694.372,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423135E+00,1.9726325434E+00,4.0222468177E+02,4.0281745031E+02,9.2440798891E-02
2020-09-17,05:14:54.392,260.21868510,6245.248442,261.21868510,1600319694.393,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423135E+00,1.9726352298E+00,4.0222468177E+02,4.0281811706E+02,9.2648620673E-02
2020-09-17,05:14:54.415,260.21868537,6245.248449,261.21868537,1600319694.416,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423135E+00,1.9726379163E+00,4.0224225872E+02,4.0283638671E+02,9.2648620673E-02
2020-09-17,05:14:54.444,260.21868571,6245.248457,261.21868571,1600319694.445,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350437E+00,1.9725305161E+00,4.0224225872E+02,4.0283638671E+02,9.2648620673E-02
2020-09-17,05:14:54.467,260.21868596,6245.248463,261.21868596,1600319694.467,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350437E+00,1.9725282348E+00,4.0224225872E+02,4.0283582047E+02,9.2472133947E-02
2020-09-17,05:14:54.487,260.21868620,6245.248469,261.21868620,1600319694.488,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350437E+00,1.9725259536E+00,4.0219885180E+02,4.0279178333E+02,9.2472133947E-02
2020-09-17,05:14:54.519,260.21868656,6245.248478,261.21868656,1600319694.519,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814127E+00,1.9723721361E+00,4.0219885180E+02,4.0279178333E+02,9.2472133947E-02
2020-09-17,05:14:54.545,260.21868686,6245.248485,261.21868686,1600319694.545,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814127E+00,1.9723738280E+00,4.0219885180E+02,4.0279220327E+02,9.2603035750E-02
2020-09-17,05:14:54.566,260.21868712,6245.248491,261.21868712,1600319694.567,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814127E+00,1.9723755199E+00,4.0221651980E+02,4.0281031729E+02,9.2603035750E-02
2020-09-17,05:14:54.595,260.21868745,6245.248499,261.21868745,1600319694.596,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773219E+00,1.9724715456E+00,4.0221651980E+02,4.0281031729E+02,9.2603035750E-02
2020-09-17,05:14:54.621,260.21868775,6245.248506,261.21868775,1600319694.622,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773219E+00,1.9724688587E+00,4.0221651980E+02,4.0280965037E+02,9.2395158236E-02
2020-09-17,05:14:54.642,260.21868800,6245.248512,261.21868800,1600319694.643,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773219E+00,1.9724661718E+00,4.0225791886E+02,4.0285044351E+02,9.2395158236E-02
2020-09-17,05:14:54.671,260.21868833,6245.248520,261.21868833,1600319694.672,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007017E+00,1.9722893375E+00,4.0225791886E+02,4.0285044351E+02,9.2395158236E-02
2020-09-17,05:14:54.693,260.21868858,6245.248526,261.21868858,1600319694.693,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007017E+00,1.9722908419E+00,4.0225791886E+02,4.0285081698E+02,9.2511558311E-02
2020-09-17,05:14:54.713,260.21868882,6245.248532,261.21868882,1600319694.714,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007017E+00,1.9722923463E+00,4.0228747902E+02,4.0288079420E+02,9.2511558311E-02
2020-09-17,05:14:54.743,260.21868916,6245.248540,261.21868916,1600319694.743,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041608E+00,1.9724960524E+00,4.0228747902E+02,4.0288079420E+02,9.2511558311E-02
2020-09-17,05:14:54.763,260.21868940,6245.248546,261.21868940,1600319694.764,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041608E+00,1.9724956179E+00,4.0228747902E+02,4.0288068634E+02,9.2477944143E-02
2020-09-17,05:14:54.785,260.21868964,6245.248551,261.21868964,1600319694.785,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041608E+00,1.9724951834E+00,4.0220199012E+02,4.0279496355E+02,9.2477944143E-02
2020-09-17,05:14:54.813,260.21868998,6245.248559,261.21868998,1600319694.814,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853527E+00,1.9737779302E+00,4.0220199012E+02,4.0279496355E+02,9.2477944143E-02
2020-09-17,05:14:54.836,260.21869024,6245.248566,261.21869024,1600319694.837,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853527E+00,1.9737774706E+00,4.0220199012E+02,4.0279484955E+02,9.2442408055E-02
2020-09-17,05:14:54.858,260.21869050,6245.248572,261.21869050,1600319694.859,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853527E+00,1.9737770110E+00,4.0220832718E+02,4.0280108194E+02,9.2442408055E-02
2020-09-17,05:14:54.884,260.21869080,6245.248579,261.21869080,1600319694.885,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038175E+00,1.9727942850E+00,4.0220832718E+02,4.0280108194E+02,9.2442408055E-02
2020-09-17,05:14:54.917,260.21869117,6245.248588,261.21869117,1600319694.917,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038175E+00,1.9727967771E+00,4.0220832718E+02,4.0280170039E+02,9.2635184875E-02
2020-09-17,05:14:54.947,260.21869153,6245.248597,261.21869153,1600319694.948,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038175E+00,1.9727992693E+00,4.0227110107E+02,4.0286518545E+02,9.2635184875E-02
2020-09-17,05:14:54.973,260.21869183,6245.248604,261.21869183,1600319694.974,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928361E+00,1.9727882746E+00,4.0227110107E+02,4.0286518545E+02,9.2635184875E-02
2020-09-17,05:14:54.996,260.21869208,6245.248610,261.21869208,1600319694.996,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928361E+00,1.9727875674E+00,4.0227110107E+02,4.0286500992E+02,9.2580479278E-02
2020-09-17,05:14:55.016,260.21869233,6245.248616,261.21869233,1600319695.017,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928361E+00,1.9727868601E+00,4.0223815493E+02,4.0283183962E+02,9.2580479278E-02
2020-09-17,05:14:55.045,260.21869265,6245.248624,261.21869265,1600319695.045,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695704827E+00,1.9719635075E+00,4.0223815493E+02,4.0283183962E+02,9.2580479278E-02
2020-09-17,05:14:55.069,260.21869293,6245.248630,261.21869293,1600319695.069,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695704827E+00,1.9719641519E+00,4.0223815493E+02,4.0283199961E+02,9.2630347017E-02
2020-09-17,05:14:55.089,260.21869317,6245.248636,261.21869317,1600319695.090,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695704827E+00,1.9719647963E+00,4.0215383075E+02,4.0274771090E+02,9.2630347017E-02
2020-09-17,05:14:55.117,260.21869348,6245.248644,261.21869348,1600319695.117,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696236507E+00,1.9720180290E+00,4.0215383075E+02,4.0274771090E+02,9.2630347017E-02
2020-09-17,05:14:55.140,260.21869375,6245.248650,261.21869375,1600319695.140,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696236507E+00,1.9720170079E+00,4.0215383075E+02,4.0274745743E+02,9.2551327491E-02
2020-09-17,05:14:55.161,260.21869399,6245.248656,261.21869399,1600319695.161,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696236507E+00,1.9720159867E+00,4.0216289614E+02,4.0275628273E+02,9.2551327491E-02
2020-09-17,05:14:55.190,260.21869433,6245.248664,261.21869433,1600319695.190,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743014E+00,1.9721668204E+00,4.0216289614E+02,4.0275628273E+02,9.2551327491E-02
2020-09-17,05:14:55.211,260.21869458,6245.248670,261.21869458,1600319695.212,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743014E+00,1.9721651605E+00,4.0216289614E+02,4.0275587074E+02,9.2422893834E-02
2020-09-17,05:14:55.272,260.21869528,6245.248687,261.21869528,1600319695.272,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223336E+00,1.9730125616E+00,4.0216289614E+02,4.0275545876E+02,9.2422893834E-02
2020-09-17,05:14:55.293,260.21869553,6245.248693,261.21869553,1600319695.294,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223336E+00,1.9730143940E+00,4.0216289614E+02,4.0275591339E+02,9.2564622594E-02
2020-09-17,05:14:55.318,260.21869581,6245.248699,261.21869581,1600319695.318,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223336E+00,1.9730162264E+00,4.0223617167E+02,4.0282975168E+02,9.2564622594E-02
2020-09-17,05:14:55.345,260.21869613,6245.248707,261.21869613,1600319695.346,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692573002E+00,1.9716495348E+00,4.0223617167E+02,4.0282975168E+02,9.2564622594E-02
2020-09-17,05:14:55.367,260.21869638,6245.248713,261.21869638,1600319695.367,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692573002E+00,1.9716492547E+00,4.0223617167E+02,4.0282968212E+02,9.2542939728E-02
2020-09-17,05:14:55.388,260.21869663,6245.248719,261.21869663,1600319695.389,0,963,1.5152148438E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692573002E+00,1.9716489745E+00,4.0215805433E+02,4.0275137996E+02,9.2542939728E-02
2020-09-17,05:14:55.420,260.21869699,6245.248728,261.21869699,1600319695.420,0,963,1.5147251282E+02,6.0001640320E+01,2.7443750000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204373E+00,1.9724130385E+00,4.0215805433E+02,4.0275137996E+02,9.2542939728E-02
2020-09-17,05:14:55.440,260.21869722,6245.248733,261.21869722,1600319695.440,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204373E+00,1.9724126539E+00,4.0215805433E+02,4.0275128453E+02,9.2513188982E-02
2020-09-17,05:14:55.460,260.21869747,6245.248739,261.21869747,1600319695.461,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204373E+00,1.9724122694E+00,4.0215680865E+02,4.0274994158E+02,9.2513188982E-02
2020-09-17,05:14:55.492,260.21869782,6245.248748,261.21869782,1600319695.492,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902665E+00,1.9727825476E+00,4.0215680865E+02,4.0274994158E+02,9.2513188982E-02
2020-09-17,05:14:55.513,260.21869808,6245.248754,261.21869808,1600319695.514,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902665E+00,1.9727857365E+00,4.0215680865E+02,4.0275073285E+02,9.2759868872E-02
2020-09-17,05:14:55.535,260.21869832,6245.248760,261.21869832,1600319695.535,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902665E+00,1.9727889255E+00,4.0209948552E+02,4.0269411623E+02,9.2759868872E-02
2020-09-17,05:14:55.561,260.21869862,6245.248767,261.21869862,1600319695.561,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313993E+00,1.9727299866E+00,4.0209948552E+02,4.0269411623E+02,9.2759868872E-02
2020-09-17,05:14:55.582,260.21869887,6245.248773,261.21869887,1600319695.582,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313993E+00,1.9727274528E+00,4.0209948552E+02,4.0269348759E+02,9.2563862512E-02
2020-09-17,05:14:55.604,260.21869912,6245.248779,261.21869912,1600319695.604,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313993E+00,1.9727249190E+00,4.0223195435E+02,4.0282552326E+02,9.2563862512E-02
2020-09-17,05:14:55.638,260.21869951,6245.248788,261.21869951,1600319695.638,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975450E+00,1.9722905377E+00,4.0223195435E+02,4.0282552326E+02,9.2563862512E-02
2020-09-17,05:14:55.664,260.21869981,6245.248796,261.21869981,1600319695.664,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975450E+00,1.9722915350E+00,4.0223195435E+02,4.0282577084E+02,9.2641030529E-02
2020-09-17,05:14:55.687,260.21870008,6245.248802,261.21870008,1600319695.687,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975450E+00,1.9722925324E+00,4.0212822323E+02,4.0272213410E+02,9.2641030529E-02
2020-09-17,05:14:55.716,260.21870042,6245.248810,261.21870042,1600319695.716,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338927E+00,1.9723289243E+00,4.0212822323E+02,4.0272213410E+02,9.2641030529E-02
2020-09-17,05:14:55.737,260.21870067,6245.248816,261.21870067,1600319695.738,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338927E+00,1.9723299008E+00,4.0212822323E+02,4.0272237643E+02,9.2716580974E-02
2020-09-17,05:14:55.759,260.21870091,6245.248822,261.21870091,1600319695.759,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338927E+00,1.9723308772E+00,4.0213805383E+02,4.0273246388E+02,9.2716580974E-02
2020-09-17,05:14:55.789,260.21870127,6245.248831,261.21870127,1600319695.790,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744980E+00,1.9726718970E+00,4.0213805383E+02,4.0273246388E+02,9.2716580974E-02
2020-09-17,05:14:55.812,260.21870153,6245.248837,261.21870153,1600319695.812,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744980E+00,1.9726718381E+00,4.0213805383E+02,4.0273244929E+02,9.2712030459E-02
2020-09-17,05:14:55.832,260.21870176,6245.248842,261.21870176,1600319695.832,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744980E+00,1.9726717793E+00,4.0213748408E+02,4.0273186410E+02,9.2712030459E-02
2020-09-17,05:14:55.861,260.21870209,6245.248850,261.21870209,1600319695.861,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359026E+00,1.9727332586E+00,4.0213748408E+02,4.0273186410E+02,9.2712030459E-02
2020-09-17,05:14:55.882,260.21870235,6245.248856,261.21870235,1600319695.883,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359026E+00,1.9727322789E+00,4.0213748408E+02,4.0273162101E+02,9.2636244620E-02
2020-09-17,05:14:55.903,260.21870258,6245.248862,261.21870258,1600319695.903,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359026E+00,1.9727312992E+00,4.0222082577E+02,4.0281484270E+02,9.2636244620E-02
2020-09-17,05:14:55.933,260.21870293,6245.248870,261.21870293,1600319695.933,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696869144E+00,1.9720815220E+00,4.0222082577E+02,4.0281484270E+02,9.2636244620E-02
2020-09-17,05:14:55.956,260.21870319,6245.248877,261.21870319,1600319695.956,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696869144E+00,1.9720811805E+00,4.0222082577E+02,4.0281475792E+02,9.2609819827E-02
2020-09-17,05:14:55.976,260.21870344,6245.248882,261.21870344,1600319695.977,0,963,1.5146707153E+02,6.0001640320E+01,2.7437500000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696869144E+00,1.9720808390E+00,4.0212313206E+02,4.0271683520E+02,9.2609819827E-02
2020-09-17,05:14:56.003,260.21870375,6245.248890,261.21870375,1600319696.004,0,963,1.5148953247E+02,6.0001640320E+01,2.7468750000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636019E+00,1.9722577413E+00,4.0212313206E+02,4.0271683520E+02,9.2609819827E-02
2020-09-17,05:14:56.035,260.21870411,6245.248899,261.21870411,1600319696.035,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636019E+00,1.9722584391E+00,4.0212313206E+02,4.0271700837E+02,9.2663810858E-02
2020-09-17,05:14:56.066,260.21870448,6245.248907,261.21870448,1600319696.067,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636019E+00,1.9722591369E+00,4.0220849256E+02,4.0280266814E+02,9.2663810858E-02
2020-09-17,05:14:56.095,260.21870480,6245.248915,261.21870480,1600319696.095,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330770E+00,1.9723286964E+00,4.0220849256E+02,4.0280266814E+02,9.2663810858E-02
2020-09-17,05:14:56.117,260.21870506,6245.248921,261.21870506,1600319696.117,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330770E+00,1.9723272528E+00,4.0220849256E+02,4.0280230982E+02,9.2552117294E-02
2020-09-17,05:14:56.138,260.21870530,6245.248927,261.21870530,1600319696.138,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330770E+00,1.9723258093E+00,4.0218576760E+02,4.0277919300E+02,9.2552117294E-02
2020-09-17,05:14:56.167,260.21870564,6245.248935,261.21870564,1600319696.167,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166745E+00,1.9728099942E+00,4.0218576760E+02,4.0277919300E+02,9.2552117294E-02
2020-09-17,05:14:56.190,260.21870590,6245.248942,261.21870590,1600319696.190,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166745E+00,1.9728089860E+00,4.0218576760E+02,4.0277894283E+02,9.2474134136E-02
2020-09-17,05:14:56.211,260.21870616,6245.248948,261.21870616,1600319696.212,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166745E+00,1.9728079779E+00,4.0221694704E+02,4.0280991807E+02,9.2474134136E-02
2020-09-17,05:14:56.240,260.21870648,6245.248956,261.21870648,1600319696.240,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910272E+00,1.9724819353E+00,4.0221694704E+02,4.0280991807E+02,9.2474134136E-02
2020-09-17,05:14:56.260,260.21870672,6245.248961,261.21870672,1600319696.261,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910272E+00,1.9724836524E+00,4.0221694704E+02,4.0281034426E+02,9.2606976944E-02
2020-09-17,05:14:56.282,260.21870697,6245.248967,261.21870697,1600319696.282,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910272E+00,1.9724853695E+00,4.0221103747E+02,4.0280485215E+02,9.2606976944E-02
2020-09-17,05:14:56.309,260.21870728,6245.248975,261.21870728,1600319696.309,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957088E+00,1.9728905429E+00,4.0221103747E+02,4.0280485215E+02,9.2606976944E-02
2020-09-17,05:14:56.329,260.21870752,6245.248981,261.21870752,1600319696.330,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957088E+00,1.9728890745E+00,4.0221103747E+02,4.0280448775E+02,9.2493392904E-02
2020-09-17,05:14:56.355,260.21870782,6245.248988,261.21870782,1600319696.356,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957088E+00,1.9728876061E+00,4.0224690263E+02,4.0284004140E+02,9.2493392904E-02
2020-09-17,05:14:56.390,260.21870822,6245.248997,261.21870822,1600319696.390,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044695E+00,1.9722956491E+00,4.0224690263E+02,4.0284004140E+02,9.2493392904E-02
2020-09-17,05:14:56.411,260.21870847,6245.249003,261.21870847,1600319696.412,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044695E+00,1.9722969633E+00,4.0224690263E+02,4.0284036764E+02,9.2595074529E-02
2020-09-17,05:14:56.431,260.21870870,6245.249009,261.21870870,1600319696.432,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044695E+00,1.9722982775E+00,4.0218303951E+02,4.0277673649E+02,9.2595074529E-02
2020-09-17,05:14:56.460,260.21870904,6245.249017,261.21870904,1600319696.461,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250783E+00,1.9727193973E+00,4.0218303951E+02,4.0277673649E+02,9.2595074529E-02
2020-09-17,05:14:56.482,260.21870928,6245.249023,261.21870928,1600319696.482,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250783E+00,1.9727201805E+00,4.0218303951E+02,4.0277693085E+02,9.2655659542E-02
2020-09-17,05:14:56.503,260.21870953,6245.249029,261.21870953,1600319696.503,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250783E+00,1.9727209637E+00,4.0227803554E+02,4.0287226155E+02,9.2655659542E-02
2020-09-17,05:14:56.532,260.21870986,6245.249037,261.21870986,1600319696.532,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237353E+00,1.9727196190E+00,4.0227803554E+02,4.0287226155E+02,9.2655659542E-02
2020-09-17,05:14:56.552,260.21871010,6245.249042,261.21871010,1600319696.553,0,963,1.5151199341E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237353E+00,1.9727156037E+00,4.0227803554E+02,4.0287126490E+02,9.2345050027E-02
2020-09-17,05:14:56.573,260.21871035,6245.249048,261.21871035,1600319696.574,0,963,1.5151276855E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237353E+00,1.9727115885E+00,4.0221114348E+02,4.0280327772E+02,9.2345050027E-02
2020-09-17,05:14:56.601,260.21871066,6245.249056,261.21871066,1600319696.601,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006584E+00,1.9723881201E+00,4.0221114348E+02,4.0280327772E+02,9.2345050027E-02
2020-09-17,05:14:56.621,260.21871090,6245.249062,261.21871090,1600319696.622,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006584E+00,1.9723925994E+00,4.0221114348E+02,4.0280438953E+02,9.2691614429E-02
2020-09-17,05:14:56.644,260.21871117,6245.249068,261.21871117,1600319696.645,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006584E+00,1.9723970788E+00,4.0213989314E+02,4.0273414575E+02,9.2691614429E-02
2020-09-17,05:14:56.674,260.21871150,6245.249076,261.21871150,1600319696.674,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686073E+00,1.9727654752E+00,4.0213989314E+02,4.0273414575E+02,9.2691614429E-02
2020-09-17,05:14:56.697,260.21871177,6245.249083,261.21871177,1600319696.697,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686073E+00,1.9727644421E+00,4.0213989314E+02,4.0273388941E+02,9.2611696842E-02
2020-09-17,05:14:56.719,260.21871203,6245.249089,261.21871203,1600319696.719,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686073E+00,1.9727634090E+00,4.0223850132E+02,4.0283238683E+02,9.2611696842E-02
2020-09-17,05:14:56.750,260.21871240,6245.249097,261.21871240,1600319696.751,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442991E+00,1.9722384636E+00,4.0223850132E+02,4.0283238683E+02,9.2611696842E-02
2020-09-17,05:14:56.776,260.21871270,6245.249105,261.21871270,1600319696.777,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442991E+00,1.9722380695E+00,4.0223850132E+02,4.0283228900E+02,9.2581203342E-02
2020-09-17,05:14:56.798,260.21871294,6245.249111,261.21871294,1600319696.798,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442991E+00,1.9722376754E+00,4.0228887613E+02,4.0288264033E+02,9.2581203342E-02
2020-09-17,05:14:56.826,260.21871328,6245.249119,261.21871328,1600319696.827,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711314927E+00,1.9735264329E+00,4.0228887613E+02,4.0288264033E+02,9.2581203342E-02
2020-09-17,05:14:56.848,260.21871352,6245.249124,261.21871352,1600319696.848,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711314927E+00,1.9735266204E+00,4.0228887613E+02,4.0288268685E+02,9.2595702867E-02
2020-09-17,05:14:56.868,260.21871376,6245.249130,261.21871376,1600319696.869,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711314927E+00,1.9735268080E+00,4.0221302162E+02,4.0280676689E+02,9.2595702867E-02
2020-09-17,05:14:56.898,260.21871410,6245.249138,261.21871410,1600319696.898,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411057E+00,1.9732360680E+00,4.0221302162E+02,4.0280676689E+02,9.2595702867E-02
2020-09-17,05:14:56.918,260.21871434,6245.249144,261.21871434,1600319696.919,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411057E+00,1.9732339430E+00,4.0221302162E+02,4.0280623966E+02,9.2431365083E-02
2020-09-17,05:14:56.940,260.21871459,6245.249150,261.21871459,1600319696.941,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411057E+00,1.9732318181E+00,4.0223101561E+02,4.0282373295E+02,9.2431365083E-02
2020-09-17,05:14:56.969,260.21871492,6245.249158,261.21871492,1600319696.969,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695014250E+00,1.9718905124E+00,4.0223101561E+02,4.0282373295E+02,9.2431365083E-02
2020-09-17,05:14:56.993,260.21871520,6245.249165,261.21871520,1600319696.993,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695014250E+00,1.9718916502E+00,4.0223101561E+02,4.0282401546E+02,9.2519420216E-02
2020-09-17,05:14:57.013,260.21871544,6245.249171,261.21871544,1600319697.014,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695014250E+00,1.9718927880E+00,4.0227114662E+02,4.0286448817E+02,9.2519420216E-02
2020-09-17,05:14:57.039,260.21871574,6245.249178,261.21871574,1600319697.040,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855822E+00,1.9725777759E+00,4.0227114662E+02,4.0286448817E+02,9.2519420216E-02
2020-09-17,05:14:57.061,260.21871598,6245.249184,261.21871598,1600319697.061,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855822E+00,1.9725781394E+00,4.0227114662E+02,4.0286457841E+02,9.2547544602E-02
2020-09-17,05:14:57.082,260.21871623,6245.249189,261.21871623,1600319697.082,0,963,1.5151393127E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855822E+00,1.9725785029E+00,4.0218407050E+02,4.0277746406E+02,9.2547544602E-02
2020-09-17,05:14:57.111,260.21871656,6245.249198,261.21871656,1600319697.111,0,963,1.5149302063E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206043E+00,1.9729139320E+00,4.0218407050E+02,4.0277746406E+02,9.2547544602E-02
2020-09-17,05:14:57.142,260.21871693,6245.249206,261.21871693,1600319697.143,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206043E+00,1.9729149752E+00,4.0218407050E+02,4.0277772291E+02,9.2628235351E-02
2020-09-17,05:14:57.174,260.21871730,6245.249215,261.21871730,1600319697.175,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206043E+00,1.9729160184E+00,4.0215930197E+02,4.0275317665E+02,9.2628235351E-02
2020-09-17,05:14:57.200,260.21871760,6245.249222,261.21871760,1600319697.201,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692804921E+00,1.9716743986E+00,4.0215930197E+02,4.0275317665E+02,9.2628235351E-02
2020-09-17,05:14:57.221,260.21871785,6245.249228,261.21871785,1600319697.222,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692804921E+00,1.9716733143E+00,4.0215930197E+02,4.0275290745E+02,9.2544314188E-02
2020-09-17,05:14:57.243,260.21871809,6245.249234,261.21871809,1600319697.243,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692804921E+00,1.9716722301E+00,4.0223771402E+02,4.0283116600E+02,9.2544314188E-02
2020-09-17,05:14:57.272,260.21871843,6245.249242,261.21871843,1600319697.272,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955735E+00,1.9723881800E+00,4.0223771402E+02,4.0283116600E+02,9.2544314188E-02
2020-09-17,05:14:57.292,260.21871867,6245.249248,261.21871867,1600319697.293,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955735E+00,1.9723868601E+00,4.0223771402E+02,4.0283083836E+02,9.2442195743E-02
2020-09-17,05:14:57.313,260.21871891,6245.249254,261.21871891,1600319697.314,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955735E+00,1.9723855402E+00,4.0212076015E+02,4.0271338450E+02,9.2442195743E-02
2020-09-17,05:14:57.342,260.21871925,6245.249262,261.21871925,1600319697.343,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168723E+00,1.9731077141E+00,4.0212076015E+02,4.0271338450E+02,9.2442195743E-02
2020-09-17,05:14:57.364,260.21871949,6245.249268,261.21871949,1600319697.364,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168723E+00,1.9731079139E+00,4.0212076015E+02,4.0271343407E+02,9.2457649760E-02
2020-09-17,05:14:57.384,260.21871973,6245.249274,261.21871973,1600319697.385,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168723E+00,1.9731081137E+00,4.0217688986E+02,4.0276969608E+02,9.2457649760E-02
2020-09-17,05:14:57.411,260.21872005,6245.249281,261.21872005,1600319697.412,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694178949E+00,1.9718075601E+00,4.0217688986E+02,4.0276969608E+02,9.2457649760E-02
2020-09-17,05:14:57.431,260.21872028,6245.249287,261.21872028,1600319697.432,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694178949E+00,1.9718099093E+00,4.0217688986E+02,4.0277027930E+02,9.2639461539E-02
2020-09-17,05:14:57.460,260.21872061,6245.249295,261.21872061,1600319697.461,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694178949E+00,1.9718122586E+00,4.0222396260E+02,4.0281800480E+02,9.2639461539E-02
2020-09-17,05:14:57.496,260.21872103,6245.249305,261.21872103,1600319697.497,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698591159E+00,1.9722540160E+00,4.0222396260E+02,4.0281800480E+02,9.2639461539E-02
2020-09-17,05:14:57.519,260.21872128,6245.249311,261.21872128,1600319697.519,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698591159E+00,1.9722538431E+00,4.0222396260E+02,4.0281796188E+02,9.2626082920E-02
2020-09-17,05:14:57.539,260.21872153,6245.249317,261.21872153,1600319697.540,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698591159E+00,1.9722536702E+00,4.0217953774E+02,4.0277342850E+02,9.2626082920E-02
2020-09-17,05:14:57.569,260.21872186,6245.249325,261.21872186,1600319697.569,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695197797E+00,1.9719139215E+00,4.0217953774E+02,4.0277342850E+02,9.2626082920E-02
2020-09-17,05:14:57.592,260.21872214,6245.249331,261.21872214,1600319697.593,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695197797E+00,1.9719136885E+00,4.0217953774E+02,4.0277337067E+02,9.2608055114E-02
2020-09-17,05:14:57.614,260.21872238,6245.249337,261.21872238,1600319697.614,0,963,1.5146165466E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695197797E+00,1.9719134556E+00,4.0211060168E+02,4.0270427500E+02,9.2608055114E-02
2020-09-17,05:14:57.642,260.21872272,6245.249345,261.21872272,1600319697.643,0,963,1.5147266541E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694137617E+00,1.9718073087E+00,4.0211060168E+02,4.0270427500E+02,9.2608055114E-02
2020-09-17,05:14:57.664,260.21872296,6245.249351,261.21872296,1600319697.664,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694137617E+00,1.9718064225E+00,4.0211060168E+02,4.0270405501E+02,9.2539464384E-02
2020-09-17,05:14:57.684,260.21872321,6245.249357,261.21872321,1600319697.685,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694137617E+00,1.9718055362E+00,4.0226391652E+02,4.0285737604E+02,9.2539464384E-02
2020-09-17,05:14:57.713,260.21872354,6245.249365,261.21872354,1600319697.714,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695920583E+00,1.9719840494E+00,4.0226391652E+02,4.0285737604E+02,9.2539464384E-02
2020-09-17,05:14:57.734,260.21872378,6245.249371,261.21872378,1600319697.735,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695920583E+00,1.9719832099E+00,4.0226391652E+02,4.0285716760E+02,9.2474501288E-02
2020-09-17,05:14:57.756,260.21872404,6245.249377,261.21872404,1600319697.757,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695920583E+00,1.9719823704E+00,4.0218052843E+02,4.0277344813E+02,9.2474501288E-02
2020-09-17,05:14:57.788,260.21872440,6245.249386,261.21872440,1600319697.788,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673457E+00,1.9727585987E+00,4.0218052843E+02,4.0277344813E+02,9.2474501288E-02
2020-09-17,05:14:57.812,260.21872468,6245.249392,261.21872468,1600319697.812,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673457E+00,1.9727619624E+00,4.0218052843E+02,4.0277428282E+02,9.2734701700E-02
2020-09-17,05:14:57.832,260.21872491,6245.249398,261.21872491,1600319697.832,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673457E+00,1.9727653261E+00,4.0212636344E+02,4.0272087245E+02,9.2734701700E-02
2020-09-17,05:14:57.864,260.21872528,6245.249407,261.21872528,1600319697.864,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840669E+00,1.9728821894E+00,4.0212636344E+02,4.0272087245E+02,9.2734701700E-02
2020-09-17,05:14:57.890,260.21872558,6245.249414,261.21872558,1600319697.890,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840669E+00,1.9728809816E+00,4.0212636344E+02,4.0272057281E+02,9.2641281724E-02
2020-09-17,05:14:57.911,260.21872582,6245.249420,261.21872582,1600319697.911,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840669E+00,1.9728797739E+00,4.0229660519E+02,4.0289076636E+02,9.2641281724E-02
2020-09-17,05:14:57.940,260.21872616,6245.249428,261.21872616,1600319697.940,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274688E+00,1.9728231070E+00,4.0229660519E+02,4.0289076636E+02,9.2641281724E-02
2020-09-17,05:14:57.960,260.21872640,6245.249434,261.21872640,1600319697.961,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274688E+00,1.9728237006E+00,4.0229660519E+02,4.0289091371E+02,9.2687201442E-02
2020-09-17,05:14:57.982,260.21872664,6245.249439,261.21872664,1600319697.982,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274688E+00,1.9728242943E+00,4.0222082230E+02,4.0281516619E+02,9.2687201442E-02
2020-09-17,05:14:58.009,260.21872696,6245.249447,261.21872696,1600319698.009,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174564E+00,1.9732147562E+00,4.0222082230E+02,4.0281516619E+02,9.2687201442E-02
2020-09-17,05:14:58.029,260.21872720,6245.249453,261.21872720,1600319698.030,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174564E+00,1.9732119898E+00,4.0222082230E+02,4.0281447980E+02,9.2473257660E-02
2020-09-17,05:14:58.051,260.21872744,6245.249459,261.21872744,1600319698.051,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174564E+00,1.9732092235E+00,4.0221759372E+02,4.0281056008E+02,9.2473257660E-02
2020-09-17,05:14:58.079,260.21872778,6245.249467,261.21872778,1600319698.080,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816211E+00,1.9725726165E+00,4.0221759372E+02,4.0281056008E+02,9.2473257660E-02
2020-09-17,05:14:58.101,260.21872802,6245.249473,261.21872802,1600319698.101,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816211E+00,1.9725740239E+00,4.0221759372E+02,4.0281090938E+02,9.2582135930E-02
2020-09-17,05:14:58.121,260.21872826,6245.249478,261.21872826,1600319698.122,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816211E+00,1.9725754313E+00,4.0222145376E+02,4.0281512442E+02,9.2582135930E-02
2020-09-17,05:14:58.148,260.21872858,6245.249486,261.21872858,1600319698.149,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699497120E+00,1.9723432404E+00,4.0222145376E+02,4.0281512442E+02,9.2582135930E-02
2020-09-17,05:14:58.171,260.21872884,6245.249492,261.21872884,1600319698.172,0,963,1.5151670837E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699497120E+00,1.9723404525E+00,4.0222145376E+02,4.0281443240E+02,9.2366435046E-02
2020-09-17,05:14:58.193,260.21872909,6245.249498,261.21872909,1600319698.193,0,963,1.5150939178E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699497120E+00,1.9723376647E+00,4.0216344659E+02,4.0275564781E+02,9.2366435046E-02
2020-09-17,05:14:58.221,260.21872942,6245.249506,261.21872942,1600319698.222,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006675E+00,1.9729894093E+00,4.0216344659E+02,4.0275564781E+02,9.2366435046E-02
2020-09-17,05:14:58.253,260.21872978,6245.249515,261.21872978,1600319698.253,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006675E+00,1.9729894243E+00,4.0216344659E+02,4.0275565154E+02,9.2367598092E-02
2020-09-17,05:14:58.285,260.21873015,6245.249524,261.21873015,1600319698.285,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006675E+00,1.9729894393E+00,4.0218599589E+02,4.0277823777E+02,9.2367598092E-02
2020-09-17,05:14:58.313,260.21873049,6245.249532,261.21873049,1600319698.314,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348448E+00,1.9724229308E+00,4.0218599589E+02,4.0277823777E+02,9.2367598092E-02
2020-09-17,05:14:58.335,260.21873073,6245.249538,261.21873073,1600319698.335,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348448E+00,1.9724229849E+00,4.0218599589E+02,4.0277825121E+02,9.2371788177E-02
2020-09-17,05:14:58.355,260.21873097,6245.249543,261.21873097,1600319698.356,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348448E+00,1.9724230391E+00,4.0225661654E+02,4.0284898931E+02,9.2371788177E-02
2020-09-17,05:14:58.381,260.21873127,6245.249551,261.21873127,1600319698.382,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697305864E+00,1.9721184119E+00,4.0225661654E+02,4.0284898931E+02,9.2371788177E-02
2020-09-17,05:14:58.403,260.21873152,6245.249556,261.21873152,1600319698.403,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697305864E+00,1.9721191092E+00,4.0225661654E+02,4.0284916243E+02,9.2425746240E-02
2020-09-17,05:14:58.424,260.21873177,6245.249562,261.21873177,1600319698.425,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697305864E+00,1.9721198065E+00,4.0222721966E+02,4.0281989536E+02,9.2425746240E-02
2020-09-17,05:14:58.450,260.21873207,6245.249570,261.21873207,1600319698.451,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926377E+00,1.9726825395E+00,4.0222721966E+02,4.0281989536E+02,9.2425746240E-02
2020-09-17,05:14:58.471,260.21873231,6245.249576,261.21873231,1600319698.472,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926377E+00,1.9726818387E+00,4.0222721966E+02,4.0281972142E+02,9.2371529791E-02
2020-09-17,05:14:58.493,260.21873256,6245.249581,261.21873256,1600319698.493,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926377E+00,1.9726811378E+00,4.0217972673E+02,4.0277198460E+02,9.2371529791E-02
2020-09-17,05:14:58.519,260.21873286,6245.249589,261.21873286,1600319698.519,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696981197E+00,1.9720858991E+00,4.0217972673E+02,4.0277198460E+02,9.2371529791E-02
2020-09-17,05:14:58.539,260.21873310,6245.249594,261.21873310,1600319698.540,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696981197E+00,1.9720867598E+00,4.0217972673E+02,4.0277219824E+02,9.2438128056E-02
2020-09-17,05:14:58.568,260.21873343,6245.249602,261.21873343,1600319698.568,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696981197E+00,1.9720876204E+00,4.0217014608E+02,4.0276281711E+02,9.2438128056E-02
2020-09-17,05:14:58.601,260.21873381,6245.249611,261.21873381,1600319698.601,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109855E+00,1.9720003805E+00,4.0217014608E+02,4.0276281711E+02,9.2438128056E-02
2020-09-17,05:14:58.621,260.21873405,6245.249617,261.21873405,1600319698.622,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109855E+00,1.9720015233E+00,4.0217014608E+02,4.0276310082E+02,9.2526570160E-02
2020-09-17,05:14:58.644,260.21873431,6245.249623,261.21873431,1600319698.644,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109855E+00,1.9720026662E+00,4.0226731050E+02,4.0286069228E+02,9.2526570160E-02
2020-09-17,05:14:58.671,260.21873463,6245.249631,261.21873463,1600319698.672,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697733185E+00,1.9721651964E+00,4.0226731050E+02,4.0286069228E+02,9.2526570160E-02
2020-09-17,05:14:58.693,260.21873487,6245.249637,261.21873487,1600319698.693,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697733185E+00,1.9721662351E+00,4.0226731050E+02,4.0286095017E+02,9.2606944902E-02
2020-09-17,05:14:58.713,260.21873512,6245.249643,261.21873512,1600319698.714,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697733185E+00,1.9721672738E+00,4.0222759440E+02,4.0282143332E+02,9.2606944902E-02
2020-09-17,05:14:58.743,260.21873545,6245.249651,261.21873545,1600319698.743,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699248953E+00,1.9723190348E+00,4.0222759440E+02,4.0282143332E+02,9.2606944902E-02
2020-09-17,05:14:58.763,260.21873569,6245.249657,261.21873569,1600319698.764,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699248953E+00,1.9723183904E+00,4.0222759440E+02,4.0282127336E+02,9.2557087644E-02
2020-09-17,05:14:58.786,260.21873596,6245.249663,261.21873596,1600319698.787,0,963,1.5150207520E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699248953E+00,1.9723177461E+00,4.0219772608E+02,4.0279120101E+02,9.2557087644E-02
2020-09-17,05:14:58.816,260.21873631,6245.249671,261.21873631,1600319698.817,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341385E+00,1.9726273650E+00,4.0219772608E+02,4.0279120101E+02,9.2557087644E-02
2020-09-17,05:14:58.838,260.21873655,6245.249677,261.21873655,1600319698.838,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341385E+00,1.9726270475E+00,4.0219772608E+02,4.0279112222E+02,9.2532527644E-02
2020-09-17,05:14:58.858,260.21873679,6245.249683,261.21873679,1600319698.859,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341385E+00,1.9726267300E+00,4.0222948088E+02,4.0282284508E+02,9.2532527644E-02
2020-09-17,05:14:58.888,260.21873713,6245.249691,261.21873713,1600319698.888,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697312488E+00,1.9721232296E+00,4.0222948088E+02,4.0282284508E+02,9.2532527644E-02
2020-09-17,05:14:58.908,260.21873737,6245.249697,261.21873737,1600319698.909,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697312488E+00,1.9721249290E+00,4.0222948088E+02,4.0282326697E+02,9.2664028205E-02
2020-09-17,05:14:58.930,260.21873763,6245.249703,261.21873763,1600319698.931,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697312488E+00,1.9721266284E+00,4.0227487772E+02,4.0286915277E+02,9.2664028205E-02
2020-09-17,05:14:58.963,260.21873801,6245.249712,261.21873801,1600319698.964,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496021E+00,1.9723452473E+00,4.0227487772E+02,4.0286915277E+02,9.2664028205E-02
2020-09-17,05:14:58.990,260.21873831,6245.249719,261.21873831,1600319698.990,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496021E+00,1.9723419849E+00,4.0227487772E+02,4.0286834287E+02,9.2411616494E-02
2020-09-17,05:14:59.013,260.21873859,6245.249726,261.21873859,1600319699.014,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496021E+00,1.9723387226E+00,4.0217277401E+02,4.0276527883E+02,9.2411616494E-02
2020-09-17,05:14:59.043,260.21873894,6245.249734,261.21873894,1600319699.044,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699048379E+00,1.9722939041E+00,4.0217277401E+02,4.0276527883E+02,9.2411616494E-02
2020-09-17,05:14:59.066,260.21873920,6245.249741,261.21873920,1600319699.067,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699048379E+00,1.9722960498E+00,4.0217277401E+02,4.0276581140E+02,9.2577637991E-02
2020-09-17,05:14:59.088,260.21873944,6245.249747,261.21873944,1600319699.088,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699048379E+00,1.9722981955E+00,4.0225405134E+02,4.0284774126E+02,9.2577637991E-02
2020-09-17,05:14:59.115,260.21873977,6245.249754,261.21873977,1600319699.116,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574453E+00,1.9727513528E+00,4.0225405134E+02,4.0284774126E+02,9.2577637991E-02
2020-09-17,05:14:59.138,260.21874002,6245.249761,261.21874002,1600319699.138,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574453E+00,1.9727501297E+00,4.0225405134E+02,4.0284743769E+02,9.2483025650E-02
2020-09-17,05:14:59.161,260.21874030,6245.249767,261.21874030,1600319699.162,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574453E+00,1.9727489067E+00,4.0213451904E+02,4.0272742559E+02,9.2483025650E-02
2020-09-17,05:14:59.193,260.21874066,6245.249776,261.21874066,1600319699.193,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951943E+00,1.9724863374E+00,4.0213451904E+02,4.0272742559E+02,9.2483025650E-02
2020-09-17,05:14:59.213,260.21874090,6245.249782,261.21874090,1600319699.214,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951943E+00,1.9724829864E+00,4.0213451904E+02,4.0272659404E+02,9.2223775859E-02
2020-09-17,05:14:59.234,260.21874115,6245.249787,261.21874115,1600319699.235,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951943E+00,1.9724796355E+00,4.0213846410E+02,4.0272971335E+02,9.2223775859E-02
2020-09-17,05:14:59.263,260.21874148,6245.249796,261.21874148,1600319699.264,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696255789E+00,1.9720094517E+00,4.0213846410E+02,4.0272971335E+02,9.2223775859E-02
2020-09-17,05:14:59.285,260.21874172,6245.249801,261.21874172,1600319699.285,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696255789E+00,1.9720148689E+00,4.0213846410E+02,4.0273105797E+02,9.2642984109E-02
2020-09-17,05:14:59.305,260.21874197,6245.249807,261.21874197,1600319699.306,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696255789E+00,1.9720202861E+00,4.0225784977E+02,4.0285196463E+02,9.2642984109E-02
2020-09-17,05:14:59.332,260.21874227,6245.249814,261.21874227,1600319699.332,0,963,1.5148904419E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347966E+00,1.9726302445E+00,4.0225784977E+02,4.0285196463E+02,9.2642984109E-02
2020-09-17,05:14:59.364,260.21874264,6245.249823,261.21874264,1600319699.364,0,963,1.5147923497E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347966E+00,1.9726284437E+00,4.0225784977E+02,4.0285151763E+02,9.2503669597E-02
2020-09-17,05:14:59.395,260.21874301,6245.249832,261.21874301,1600319699.396,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347966E+00,1.9726266428E+00,4.0210403267E+02,4.0269702669E+02,9.2503669597E-02
2020-09-17,05:14:59.424,260.21874333,6245.249840,261.21874333,1600319699.424,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303781E+00,1.9730227046E+00,4.0210403267E+02,4.0269702669E+02,9.2503669597E-02
2020-09-17,05:14:59.446,260.21874359,6245.249846,261.21874359,1600319699.446,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303781E+00,1.9730218602E+00,4.0210403267E+02,4.0269681724E+02,9.2438364542E-02
2020-09-17,05:14:59.467,260.21874383,6245.249852,261.21874383,1600319699.467,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303781E+00,1.9730210159E+00,4.0223644522E+02,4.0282921548E+02,9.2438364542E-02
2020-09-17,05:14:59.496,260.21874417,6245.249860,261.21874417,1600319699.496,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717813E+00,1.9724617414E+00,4.0223644522E+02,4.0282921548E+02,9.2438364542E-02
2020-09-17,05:14:59.516,260.21874441,6245.249866,261.21874441,1600319699.517,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717813E+00,1.9724639418E+00,4.0223644522E+02,4.0282976165E+02,9.2608600871E-02
2020-09-17,05:14:59.538,260.21874465,6245.249872,261.21874465,1600319699.538,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717813E+00,1.9724661422E+00,4.0228334441E+02,4.0287727627E+02,9.2608600871E-02
2020-09-17,05:14:59.565,260.21874498,6245.249879,261.21874498,1600319699.566,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383138E+00,1.9723325125E+00,4.0228334441E+02,4.0287727627E+02,9.2608600871E-02
2020-09-17,05:14:59.588,260.21874523,6245.249886,261.21874523,1600319699.588,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383138E+00,1.9723318684E+00,4.0228334441E+02,4.0287711638E+02,9.2558771276E-02
2020-09-17,05:14:59.608,260.21874547,6245.249891,261.21874547,1600319699.609,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383138E+00,1.9723312244E+00,4.0224527996E+02,4.0283883586E+02,9.2558771276E-02
2020-09-17,05:14:59.638,260.21874581,6245.249899,261.21874581,1600319699.638,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828635E+00,1.9725760712E+00,4.0224527996E+02,4.0283883586E+02,9.2558771276E-02
2020-09-17,05:14:59.658,260.21874605,6245.249905,261.21874605,1600319699.659,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828635E+00,1.9725748883E+00,4.0224527996E+02,4.0283854226E+02,9.2467259785E-02
2020-09-17,05:14:59.687,260.21874638,6245.249913,261.21874638,1600319699.687,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828635E+00,1.9725737054E+00,4.0218973681E+02,4.0278262362E+02,9.2467259785E-02
2020-09-17,05:14:59.719,260.21874675,6245.249922,261.21874675,1600319699.719,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205225E+00,1.9725112888E+00,4.0218973681E+02,4.0278262362E+02,9.2467259785E-02
2020-09-17,05:14:59.740,260.21874699,6245.249928,261.21874699,1600319699.740,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205225E+00,1.9725124803E+00,4.0218973681E+02,4.0278291933E+02,9.2559438481E-02
2020-09-17,05:14:59.762,260.21874725,6245.249934,261.21874725,1600319699.762,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205225E+00,1.9725136717E+00,4.0231375000E+02,4.0290741122E+02,9.2559438481E-02
2020-09-17,05:14:59.789,260.21874757,6245.249942,261.21874757,1600319699.790,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743271E+00,1.9728679061E+00,4.0231375000E+02,4.0290741122E+02,9.2559438481E-02
2020-09-17,05:14:59.812,260.21874782,6245.249948,261.21874782,1600319699.812,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743271E+00,1.9728689105E+00,4.0231375000E+02,4.0290766053E+02,9.2637131532E-02
2020-09-17,05:14:59.832,260.21874807,6245.249954,261.21874807,1600319699.833,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743271E+00,1.9728699149E+00,4.0222441686E+02,4.0281844478E+02,9.2637131532E-02
2020-09-17,05:14:59.861,260.21874840,6245.249962,261.21874840,1600319699.862,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401825E+00,1.9735365798E+00,4.0222441686E+02,4.0281844478E+02,9.2637131532E-02
2020-09-17,05:14:59.884,260.21874867,6245.249968,261.21874867,1600319699.885,0,963,1.5147531128E+02,6.0001640320E+01,2.7500000000E+01,6.0223594666E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401825E+00,1.9735334591E+00,4.0222441686E+02,4.0281767061E+02,9.2395826014E-02
2020-09-17,05:14:59.905,260.21874891,6245.249974,261.21874891,1600319699.906,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401825E+00,1.9735303385E+00,4.0216884869E+02,4.0276124643E+02,9.2395826014E-02
2020-09-17,05:14:59.934,260.21874924,6245.249982,261.21874924,1600319699.934,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270540E+00,1.9726161028E+00,4.0216884869E+02,4.0276124643E+02,9.2395826014E-02
2020-09-17,05:14:59.956,260.21874949,6245.249988,261.21874949,1600319699.956,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270540E+00,1.9726164855E+00,4.0216884869E+02,4.0276134140E+02,9.2425431748E-02
2020-09-17,05:14:59.976,260.21874973,6245.249994,261.21874973,1600319699.977,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270540E+00,1.9726168682E+00,4.0224402584E+02,4.0283672428E+02,9.2425431748E-02
2020-09-17,05:15:00.005,260.21875006,6245.250001,261.21875006,1600319700.005,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515647E+00,1.9732421364E+00,4.0224402584E+02,4.0283672428E+02,9.2425431748E-02
2020-09-17,05:15:00.026,260.21875031,6245.250007,261.21875031,1600319700.027,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515647E+00,1.9732429778E+00,4.0224402584E+02,4.0283693306E+02,9.2490503356E-02
2020-09-17,05:15:00.048,260.21875056,6245.250013,261.21875056,1600319700.048,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515647E+00,1.9732438192E+00,4.0237815616E+02,4.0297146993E+02,9.2490503356E-02
2020-09-17,05:15:00.082,260.21875096,6245.250023,261.21875096,1600319700.083,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896716E+00,1.9732819723E+00,4.0237815616E+02,4.0297146993E+02,9.2490503356E-02
2020-09-17,05:15:00.108,260.21875126,6245.250030,261.21875126,1600319700.109,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896716E+00,1.9732824361E+00,4.0237815616E+02,4.0297158505E+02,9.2526371110E-02
2020-09-17,05:15:00.130,260.21875150,6245.250036,261.21875150,1600319700.130,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896716E+00,1.9732828999E+00,4.0221941462E+02,4.0281272446E+02,9.2526371110E-02
2020-09-17,05:15:00.158,260.21875184,6245.250044,261.21875184,1600319700.159,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565471E+00,1.9731496138E+00,4.0221941462E+02,4.0281272446E+02,9.2526371110E-02
2020-09-17,05:15:00.180,260.21875208,6245.250050,261.21875208,1600319700.180,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565471E+00,1.9731500401E+00,4.0221941462E+02,4.0281283024E+02,9.2559340345E-02
2020-09-17,05:15:00.200,260.21875233,6245.250056,261.21875233,1600319700.201,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565471E+00,1.9731504664E+00,4.0214259034E+02,4.0273599837E+02,9.2559340345E-02
2020-09-17,05:15:00.226,260.21875263,6245.250063,261.21875263,1600319700.227,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693672665E+00,1.9717594982E+00,4.0214259034E+02,4.0273599837E+02,9.2559340345E-02
2020-09-17,05:15:00.247,260.21875287,6245.250069,261.21875287,1600319700.248,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693672665E+00,1.9717571954E+00,4.0214259034E+02,4.0273542668E+02,9.2381113513E-02
2020-09-17,05:15:00.269,260.21875311,6245.250075,261.21875311,1600319700.269,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693672665E+00,1.9717548925E+00,4.0222360628E+02,4.0281599027E+02,9.2381113513E-02
2020-09-17,05:15:00.298,260.21875345,6245.250083,261.21875345,1600319700.298,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658691E+00,1.9722540996E+00,4.0222360628E+02,4.0281599027E+02,9.2381113513E-02
2020-09-17,05:15:00.319,260.21875369,6245.250089,261.21875369,1600319700.319,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658691E+00,1.9722558157E+00,4.0222360628E+02,4.0281641627E+02,9.2513899187E-02
2020-09-17,05:15:00.339,260.21875394,6245.250094,261.21875394,1600319700.340,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658691E+00,1.9722575318E+00,4.0225007598E+02,4.0284335102E+02,9.2513899187E-02
2020-09-17,05:15:00.368,260.21875427,6245.250102,261.21875427,1600319700.369,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464909E+00,1.9731392228E+00,4.0225007598E+02,4.0284335102E+02,9.2513899187E-02
2020-09-17,05:15:00.390,260.21875451,6245.250108,261.21875451,1600319700.390,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464909E+00,1.9731408922E+00,4.0225007598E+02,4.0284376527E+02,9.2643011150E-02
2020-09-17,05:15:00.411,260.21875477,6245.250114,261.21875477,1600319700.412,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464909E+00,1.9731425616E+00,4.0225831538E+02,4.0285243109E+02,9.2643011150E-02
2020-09-17,05:15:00.437,260.21875507,6245.250122,261.21875507,1600319700.438,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688199E+00,1.9726643099E+00,4.0225831538E+02,4.0285243109E+02,9.2643011150E-02
2020-09-17,05:15:00.469,260.21875543,6245.250130,261.21875543,1600319700.469,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688199E+00,1.9726616288E+00,4.0225831538E+02,4.0285176564E+02,9.2435609646E-02
2020-09-17,05:15:00.500,260.21875580,6245.250139,261.21875580,1600319700.501,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688199E+00,1.9726589478E+00,4.0224147747E+02,4.0283423746E+02,9.2435609646E-02
2020-09-17,05:15:00.526,260.21875610,6245.250146,261.21875610,1600319700.527,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430246E+00,1.9733339704E+00,4.0224147747E+02,4.0283423746E+02,9.2435609646E-02
2020-09-17,05:15:00.548,260.21875634,6245.250152,261.21875634,1600319700.548,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430246E+00,1.9733341962E+00,4.0224147747E+02,4.0283429348E+02,9.2453069376E-02
2020-09-17,05:15:00.569,260.21875659,6245.250158,261.21875659,1600319700.569,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430246E+00,1.9733344220E+00,4.0218954734E+02,4.0278234283E+02,9.2453069376E-02
2020-09-17,05:15:00.595,260.21875690,6245.250166,261.21875690,1600319700.596,0,963,1.5154360962E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980218E+00,1.9719877872E+00,4.0218954734E+02,4.0278234283E+02,9.2453069376E-02
2020-09-17,05:15:00.617,260.21875714,6245.250171,261.21875714,1600319700.617,0,963,1.5148478699E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980218E+00,1.9719880992E+00,4.0218954734E+02,4.0278242030E+02,9.2477215880E-02
2020-09-17,05:15:00.638,260.21875738,6245.250177,261.21875738,1600319700.638,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980218E+00,1.9719884113E+00,4.0226780084E+02,4.0286086662E+02,9.2477215880E-02
2020-09-17,05:15:00.664,260.21875769,6245.250184,261.21875769,1600319700.664,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699564066E+00,1.9723472311E+00,4.0226780084E+02,4.0286086662E+02,9.2477215880E-02
2020-09-17,05:15:00.684,260.21875793,6245.250190,261.21875793,1600319700.685,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699564066E+00,1.9723485944E+00,4.0226780084E+02,4.0286120508E+02,9.2582700958E-02
2020-09-17,05:15:00.706,260.21875817,6245.250196,261.21875817,1600319700.706,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699564066E+00,1.9723499578E+00,4.0226716691E+02,4.0286090867E+02,9.2582700958E-02
2020-09-17,05:15:00.733,260.21875848,6245.250204,261.21875848,1600319700.733,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822296E+00,1.9720754477E+00,4.0226716691E+02,4.0286090867E+02,9.2582700958E-02
2020-09-17,05:15:00.753,260.21875873,6245.250209,261.21875873,1600319700.754,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822296E+00,1.9720753438E+00,4.0226716691E+02,4.0286088288E+02,9.2574661632E-02
2020-09-17,05:15:00.782,260.21875905,6245.250217,261.21875905,1600319700.782,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822296E+00,1.9720752399E+00,4.0220833252E+02,4.0280193586E+02,9.2574661632E-02
2020-09-17,05:15:00.815,260.21875943,6245.250226,261.21875943,1600319700.815,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697299485E+00,1.9721230168E+00,4.0220833252E+02,4.0280193586E+02,9.2574661632E-02
2020-09-17,05:15:00.835,260.21875966,6245.250232,261.21875966,1600319700.835,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697299485E+00,1.9721212706E+00,4.0220833252E+02,4.0280150239E+02,9.2439545026E-02
2020-09-17,05:15:00.855,260.21875991,6245.250238,261.21875991,1600319700.856,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697299485E+00,1.9721195245E+00,4.0223952203E+02,4.0283230440E+02,9.2439545026E-02
2020-09-17,05:15:00.884,260.21876024,6245.250246,261.21876024,1600319700.885,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656131E+00,1.9723554749E+00,4.0223952203E+02,4.0283230440E+02,9.2439545026E-02
2020-09-17,05:15:00.905,260.21876049,6245.250252,261.21876049,1600319700.906,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656131E+00,1.9723597240E+00,4.0223952203E+02,4.0283335917E+02,9.2768304873E-02
2020-09-17,05:15:00.927,260.21876073,6245.250258,261.21876073,1600319700.927,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656131E+00,1.9723639732E+00,4.0218803256E+02,4.0278284835E+02,9.2768304873E-02
2020-09-17,05:15:00.953,260.21876104,6245.250265,261.21876104,1600319700.954,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257780E+00,1.9723240896E+00,4.0218803256E+02,4.0278284835E+02,9.2768304873E-02
2020-09-17,05:15:00.974,260.21876128,6245.250271,261.21876128,1600319700.975,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257780E+00,1.9723191130E+00,4.0218803256E+02,4.0278161311E+02,9.2383254602E-02
2020-09-17,05:15:00.997,260.21876155,6245.250277,261.21876155,1600319700.998,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257780E+00,1.9723141364E+00,4.0219831472E+02,4.0279067520E+02,9.2383254602E-02
2020-09-17,05:15:01.025,260.21876186,6245.250285,261.21876186,1600319701.025,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753482E+00,1.9726641305E+00,4.0219831472E+02,4.0279067520E+02,9.2383254602E-02
2020-09-17,05:15:01.046,260.21876211,6245.250291,261.21876211,1600319701.046,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753482E+00,1.9726673220E+00,4.0219831472E+02,4.0279146722E+02,9.2630141709E-02
2020-09-17,05:15:01.066,260.21876235,6245.250296,261.21876235,1600319701.067,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753482E+00,1.9726705134E+00,4.0219507523E+02,4.0278901497E+02,9.2630141709E-02
2020-09-17,05:15:01.092,260.21876265,6245.250304,261.21876265,1600319701.093,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821857E+00,1.9728776024E+00,4.0219507523E+02,4.0278901497E+02,9.2630141709E-02
2020-09-17,05:15:01.114,260.21876289,6245.250309,261.21876289,1600319701.114,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821857E+00,1.9728766536E+00,4.0219507523E+02,4.0278877954E+02,9.2556756450E-02
2020-09-17,05:15:01.137,260.21876316,6245.250316,261.21876316,1600319701.137,0,963,1.5147302246E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821857E+00,1.9728757049E+00,4.0217440194E+02,4.0276784034E+02,9.2556756450E-02
2020-09-17,05:15:01.168,260.21876353,6245.250325,261.21876353,1600319701.169,0,963,1.5149460275E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148066E+00,1.9732087298E+00,4.0217440194E+02,4.0276784034E+02,9.2556756450E-02
2020-09-17,05:15:01.196,260.21876384,6245.250332,261.21876384,1600319701.196,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148066E+00,1.9732108243E+00,4.0217440194E+02,4.0276835995E+02,9.2718739936E-02
2020-09-17,05:15:01.217,260.21876410,6245.250338,261.21876410,1600319701.218,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148066E+00,1.9732129188E+00,4.0225903861E+02,4.0285364134E+02,9.2718739936E-02
2020-09-17,05:15:01.247,260.21876444,6245.250347,261.21876444,1600319701.248,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917766E+00,1.9727893740E+00,4.0225903861E+02,4.0285364134E+02,9.2718739936E-02
2020-09-17,05:15:01.269,260.21876470,6245.250353,261.21876470,1600319701.270,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917766E+00,1.9727855286E+00,4.0225903861E+02,4.0285268693E+02,9.2421280103E-02
2020-09-17,05:15:01.289,260.21876493,6245.250358,261.21876493,1600319701.290,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917766E+00,1.9727816832E+00,4.0222055547E+02,4.0281319269E+02,9.2421280103E-02
2020-09-17,05:15:01.319,260.21876527,6245.250366,261.21876527,1600319701.319,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197879E+00,1.9729098498E+00,4.0222055547E+02,4.0281319269E+02,9.2421280103E-02
2020-09-17,05:15:01.342,260.21876554,6245.250373,261.21876554,1600319701.343,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197879E+00,1.9729116080E+00,4.0222055547E+02,4.0281362897E+02,9.2557271554E-02
2020-09-17,05:15:01.364,260.21876579,6245.250379,261.21876579,1600319701.364,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197879E+00,1.9729133661E+00,4.0213470650E+02,4.0272808962E+02,9.2557271554E-02
2020-09-17,05:15:01.391,260.21876610,6245.250386,261.21876610,1600319701.391,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595027E+00,1.9727528861E+00,4.0213470650E+02,4.0272808962E+02,9.2557271554E-02
2020-09-17,05:15:01.413,260.21876635,6245.250393,261.21876635,1600319701.413,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595027E+00,1.9727550421E+00,4.0213470650E+02,4.0272862457E+02,9.2724050426E-02
2020-09-17,05:15:01.433,260.21876659,6245.250398,261.21876659,1600319701.433,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595027E+00,1.9727571981E+00,4.0224812374E+02,4.0284274442E+02,9.2724050426E-02
2020-09-17,05:15:01.459,260.21876689,6245.250405,261.21876689,1600319701.459,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650105E+00,1.9723622259E+00,4.0224812374E+02,4.0284274442E+02,9.2724050426E-02
2020-09-17,05:15:01.480,260.21876713,6245.250411,261.21876713,1600319701.480,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650105E+00,1.9723570918E+00,4.0224812374E+02,4.0284146992E+02,9.2326818368E-02
2020-09-17,05:15:01.500,260.21876737,6245.250417,261.21876737,1600319701.501,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650105E+00,1.9723519577E+00,4.0218515106E+02,4.0277713006E+02,9.2326818368E-02
2020-09-17,05:15:01.529,260.21876771,6245.250425,261.21876771,1600319701.530,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084653E+00,1.9721952228E+00,4.0218515106E+02,4.0277713006E+02,9.2326818368E-02
2020-09-17,05:15:01.562,260.21876808,6245.250434,261.21876808,1600319701.562,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084653E+00,1.9721986979E+00,4.0218515106E+02,4.0277799265E+02,9.2595711202E-02
2020-09-17,05:15:01.595,260.21876846,6245.250443,261.21876846,1600319701.595,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084653E+00,1.9722021730E+00,4.0209330385E+02,4.0268687244E+02,9.2595711202E-02
2020-09-17,05:15:01.625,260.21876881,6245.250451,261.21876881,1600319701.625,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972973E+00,1.9730920851E+00,4.0209330385E+02,4.0268687244E+02,9.2595711202E-02
2020-09-17,05:15:01.645,260.21876905,6245.250457,261.21876905,1600319701.646,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972973E+00,1.9730901218E+00,4.0209330385E+02,4.0268638544E+02,9.2443864058E-02
2020-09-17,05:15:01.667,260.21876929,6245.250463,261.21876929,1600319701.667,0,963,1.5149819946E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972973E+00,1.9730881585E+00,4.0219684232E+02,4.0278958951E+02,9.2443864058E-02
2020-09-17,05:15:01.693,260.21876959,6245.250470,261.21876959,1600319701.693,0,963,1.5150904846E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691842839E+00,1.9715733095E+00,4.0219684232E+02,4.0278958951E+02,9.2443864058E-02
2020-09-17,05:15:01.713,260.21876984,6245.250476,261.21876984,1600319701.714,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691842839E+00,1.9715752419E+00,4.0219684232E+02,4.0279006933E+02,9.2593435938E-02
2020-09-17,05:15:01.736,260.21877009,6245.250482,261.21877009,1600319701.736,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691842839E+00,1.9715771743E+00,4.0221167727E+02,4.0280540601E+02,9.2593435938E-02
2020-09-17,05:15:01.766,260.21877045,6245.250491,261.21877045,1600319701.767,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157047E+00,1.9729102130E+00,4.0221167727E+02,4.0280540601E+02,9.2593435938E-02
2020-09-17,05:15:01.788,260.21877069,6245.250497,261.21877069,1600319701.788,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157047E+00,1.9729070866E+00,4.0221167727E+02,4.0280463020E+02,9.2351611134E-02
2020-09-17,05:15:01.809,260.21877094,6245.250503,261.21877094,1600319701.809,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157047E+00,1.9729039602E+00,4.0220856728E+02,4.0280073982E+02,9.2351611134E-02
2020-09-17,05:15:01.838,260.21877127,6245.250511,261.21877127,1600319701.838,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784810E+00,1.9729668126E+00,4.0220856728E+02,4.0280073982E+02,9.2351611134E-02
2020-09-17,05:15:01.858,260.21877152,6245.250516,261.21877152,1600319701.859,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784810E+00,1.9729676232E+00,4.0220856728E+02,4.0280094095E+02,9.2414306361E-02
2020-09-17,05:15:01.884,260.21877182,6245.250524,261.21877182,1600319701.885,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784810E+00,1.9729684337E+00,4.0223858187E+02,4.0283120090E+02,9.2414306361E-02
2020-09-17,05:15:01.918,260.21877221,6245.250533,261.21877221,1600319701.919,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674538E+00,1.9726570293E+00,4.0223858187E+02,4.0283120090E+02,9.2414306361E-02
2020-09-17,05:15:01.940,260.21877247,6245.250539,261.21877247,1600319701.941,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674538E+00,1.9726581642E+00,4.0223858187E+02,4.0283148258E+02,9.2502101561E-02
2020-09-17,05:15:01.960,260.21877270,6245.250545,261.21877270,1600319701.961,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674538E+00,1.9726592991E+00,4.0222508633E+02,4.0281824882E+02,9.2502101561E-02
2020-09-17,05:15:01.992,260.21877306,6245.250553,261.21877306,1600319701.992,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697638E+00,1.9723612478E+00,4.0222508633E+02,4.0281824882E+02,9.2502101561E-02
2020-09-17,05:15:02.015,260.21877332,6245.250560,261.21877332,1600319702.015,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697638E+00,1.9723594954E+00,4.0222508633E+02,4.0281781384E+02,9.2366521858E-02
2020-09-17,05:15:02.035,260.21877355,6245.250565,261.21877355,1600319702.035,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697638E+00,1.9723577431E+00,4.0221392781E+02,4.0280620392E+02,9.2366521858E-02
2020-09-17,05:15:02.063,260.21877389,6245.250573,261.21877389,1600319702.064,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084366E+00,1.9723964627E+00,4.0221392781E+02,4.0280620392E+02,9.2366521858E-02
2020-09-17,05:15:02.085,260.21877413,6245.250579,261.21877413,1600319702.085,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084366E+00,1.9723983960E+00,4.0221392781E+02,4.0280668380E+02,9.2516102636E-02
2020-09-17,05:15:02.105,260.21877437,6245.250585,261.21877437,1600319702.106,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084366E+00,1.9724003294E+00,4.0218235478E+02,4.0277554408E+02,9.2516102636E-02
2020-09-17,05:15:02.134,260.21877471,6245.250593,261.21877471,1600319702.135,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958460E+00,1.9721874807E+00,4.0218235478E+02,4.0277554408E+02,9.2516102636E-02
2020-09-17,05:15:02.157,260.21877497,6245.250599,261.21877497,1600319702.157,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958460E+00,1.9721876236E+00,4.0218235478E+02,4.0277557957E+02,9.2527163682E-02
2020-09-17,05:15:02.177,260.21877520,6245.250605,261.21877520,1600319702.177,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958460E+00,1.9721877666E+00,4.0228867625E+02,4.0288209335E+02,9.2527163682E-02
2020-09-17,05:15:02.203,260.21877551,6245.250612,261.21877551,1600319702.204,0,963,1.5151989746E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692724054E+00,1.9716636904E+00,4.0228867625E+02,4.0288209335E+02,9.2527163682E-02
2020-09-17,05:15:02.224,260.21877575,6245.250618,261.21877575,1600319702.225,0,963,1.5152277374E+02,6.0001396179E+01,2.7489583333E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692724054E+00,1.9716650507E+00,4.0228867625E+02,4.0288243118E+02,9.2632448560E-02
2020-09-17,05:15:02.246,260.21877600,6245.250624,261.21877600,1600319702.246,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692724054E+00,1.9716664110E+00,4.0223588798E+02,4.0282990280E+02,9.2632448560E-02
2020-09-17,05:15:02.279,260.21877639,6245.250633,261.21877639,1600319702.280,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695110856E+00,1.9719053813E+00,4.0223588798E+02,4.0282990280E+02,9.2632448560E-02
2020-09-17,05:15:02.305,260.21877669,6245.250641,261.21877669,1600319702.306,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695110856E+00,1.9719048102E+00,4.0223588798E+02,4.0282976099E+02,9.2588248387E-02
2020-09-17,05:15:02.329,260.21877697,6245.250647,261.21877697,1600319702.330,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695110856E+00,1.9719042391E+00,4.0227261274E+02,4.0286639814E+02,9.2588248387E-02
2020-09-17,05:15:02.358,260.21877730,6245.250655,261.21877730,1600319702.359,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192515E+00,1.9731138730E+00,4.0227261274E+02,4.0286639814E+02,9.2588248387E-02
2020-09-17,05:15:02.380,260.21877755,6245.250661,261.21877755,1600319702.380,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192515E+00,1.9731134302E+00,4.0227261274E+02,4.0286628824E+02,9.2553998885E-02
2020-09-17,05:15:02.407,260.21877786,6245.250669,261.21877786,1600319702.407,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192515E+00,1.9731129873E+00,4.0223017112E+02,4.0282367411E+02,9.2553998885E-02
2020-09-17,05:15:02.434,260.21877818,6245.250676,261.21877818,1600319702.435,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796598E+00,1.9729732261E+00,4.0223017112E+02,4.0282367411E+02,9.2553998885E-02
2020-09-17,05:15:02.456,260.21877843,6245.250682,261.21877843,1600319702.456,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796598E+00,1.9729734839E+00,4.0223017112E+02,4.0282373808E+02,9.2573940170E-02
2020-09-17,05:15:02.476,260.21877867,6245.250688,261.21877867,1600319702.477,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796598E+00,1.9729737417E+00,4.0238627492E+02,4.0298013625E+02,9.2573940170E-02
2020-09-17,05:15:02.506,260.21877900,6245.250696,261.21877900,1600319702.506,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936707E+00,1.9732881341E+00,4.0238627492E+02,4.0298013625E+02,9.2573940170E-02
2020-09-17,05:15:02.529,260.21877928,6245.250703,261.21877928,1600319702.530,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936707E+00,1.9732882438E+00,4.0238627492E+02,4.0298016348E+02,9.2582425337E-02
2020-09-17,05:15:02.551,260.21877953,6245.250709,261.21877953,1600319702.551,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936707E+00,1.9732883536E+00,4.0214362189E+02,4.0273717953E+02,9.2582425337E-02
2020-09-17,05:15:02.579,260.21877986,6245.250717,261.21877986,1600319702.580,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072030E+00,1.9726010518E+00,4.0214362189E+02,4.0273717953E+02,9.2582425337E-02
2020-09-17,05:15:02.601,260.21878012,6245.250723,261.21878012,1600319702.602,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072030E+00,1.9726006165E+00,4.0214362189E+02,4.0273707152E+02,9.2548753361E-02
2020-09-17,05:15:02.621,260.21878035,6245.250728,261.21878035,1600319702.622,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072030E+00,1.9726001813E+00,4.0224559599E+02,4.0283908808E+02,9.2548753361E-02
2020-09-17,05:15:02.651,260.21878068,6245.250736,261.21878068,1600319702.651,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696366463E+00,1.9720289315E+00,4.0224559599E+02,4.0283908808E+02,9.2548753361E-02
2020-09-17,05:15:02.684,260.21878108,6245.250746,261.21878108,1600319702.685,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696366463E+00,1.9720293711E+00,4.0224559599E+02,4.0283919721E+02,9.2582765378E-02
2020-09-17,05:15:02.717,260.21878145,6245.250755,261.21878145,1600319702.717,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696366463E+00,1.9720298106E+00,4.0203172986E+02,4.0262512454E+02,9.2582765378E-02
2020-09-17,05:15:02.744,260.21878177,6245.250762,261.21878177,1600319702.745,0,963,1.5153715515E+02,6.0001396179E+01,2.7437500000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661925E+00,1.9723597572E+00,4.0203172986E+02,4.0262512454E+02,9.2582765378E-02
2020-09-17,05:15:02.766,260.21878203,6245.250769,261.21878203,1600319702.767,0,963,1.5153951263E+02,6.0001396179E+01,2.7468750000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661925E+00,1.9723607765E+00,4.0203172986E+02,4.0262537744E+02,9.2661632834E-02
2020-09-17,05:15:02.788,260.21878227,6245.250774,261.21878227,1600319702.788,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661925E+00,1.9723617959E+00,4.0223481454E+02,4.0282901503E+02,9.2661632834E-02
2020-09-17,05:15:02.818,260.21878262,6245.250783,261.21878262,1600319702.818,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968666E+00,1.9729932369E+00,4.0223481454E+02,4.0282901503E+02,9.2661632834E-02
2020-09-17,05:15:02.841,260.21878288,6245.250789,261.21878288,1600319702.841,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968666E+00,1.9729928300E+00,4.0223481454E+02,4.0282891407E+02,9.2630163133E-02
2020-09-17,05:15:02.861,260.21878312,6245.250795,261.21878312,1600319702.862,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968666E+00,1.9729924232E+00,4.0227459084E+02,4.0286864814E+02,9.2630163133E-02
2020-09-17,05:15:02.888,260.21878343,6245.250802,261.21878343,1600319702.888,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079734E+00,1.9726030573E+00,4.0227459084E+02,4.0286864814E+02,9.2630163133E-02
2020-09-17,05:15:02.911,260.21878370,6245.250809,261.21878370,1600319702.912,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079734E+00,1.9726026515E+00,4.0227459084E+02,4.0286854741E+02,9.2598768803E-02
2020-09-17,05:15:02.933,260.21878395,6245.250815,261.21878395,1600319702.933,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079734E+00,1.9726022457E+00,4.0222954392E+02,4.0282333326E+02,9.2598768803E-02
2020-09-17,05:15:02.959,260.21878425,6245.250822,261.21878425,1600319702.959,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176935E+00,1.9731125851E+00,4.0222954392E+02,4.0282333326E+02,9.2598768803E-02
2020-09-17,05:15:02.980,260.21878449,6245.250828,261.21878449,1600319702.980,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176935E+00,1.9731118448E+00,4.0222954392E+02,4.0282314956E+02,9.2541512903E-02
2020-09-17,05:15:03.007,260.21878481,6245.250836,261.21878481,1600319703.008,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176935E+00,1.9731111045E+00,4.0227892560E+02,4.0287242040E+02,9.2541512903E-02
2020-09-17,05:15:03.042,260.21878522,6245.250845,261.21878522,1600319703.043,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345805E+00,1.9723270405E+00,4.0227892560E+02,4.0287242040E+02,9.2541512903E-02
2020-09-17,05:15:03.063,260.21878546,6245.250851,261.21878546,1600319703.064,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345805E+00,1.9723278259E+00,4.0227892560E+02,4.0287261539E+02,9.2602282843E-02
2020-09-17,05:15:03.085,260.21878571,6245.250857,261.21878571,1600319703.085,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345805E+00,1.9723286114E+00,4.0223062707E+02,4.0282444055E+02,9.2602282843E-02
2020-09-17,05:15:03.114,260.21878604,6245.250865,261.21878604,1600319703.114,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694560137E+00,1.9718494630E+00,4.0223062707E+02,4.0282444055E+02,9.2602282843E-02
2020-09-17,05:15:03.134,260.21878628,6245.250871,261.21878628,1600319703.135,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694560137E+00,1.9718500889E+00,4.0223062707E+02,4.0282459597E+02,9.2650724911E-02
2020-09-17,05:15:03.155,260.21878653,6245.250877,261.21878653,1600319703.156,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694560137E+00,1.9718507149E+00,4.0220063996E+02,4.0279471998E+02,9.2650724911E-02
2020-09-17,05:15:03.183,260.21878684,6245.250884,261.21878684,1600319703.183,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284973E+00,1.9729245025E+00,4.0220063996E+02,4.0279471998E+02,9.2650724911E-02
2020-09-17,05:15:03.203,260.21878708,6245.250890,261.21878708,1600319703.204,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284973E+00,1.9729226104E+00,4.0220063996E+02,4.0279425048E+02,9.2504375970E-02
2020-09-17,05:15:03.224,260.21878733,6245.250896,261.21878733,1600319703.225,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284973E+00,1.9729207184E+00,4.0210306106E+02,4.0269605818E+02,9.2504375970E-02
2020-09-17,05:15:03.253,260.21878766,6245.250904,261.21878766,1600319703.254,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856398E+00,1.9738790228E+00,4.0210306106E+02,4.0269605818E+02,9.2504375970E-02
2020-09-17,05:15:03.276,260.21878793,6245.250910,261.21878793,1600319703.277,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856398E+00,1.9738781814E+00,4.0210306106E+02,4.0269584955E+02,9.2439326035E-02
2020-09-17,05:15:03.298,260.21878817,6245.250916,261.21878817,1600319703.298,0,963,1.5154187012E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856398E+00,1.9738773400E+00,4.0224418314E+02,4.0283697097E+02,9.2439326035E-02
2020-09-17,05:15:03.326,260.21878851,6245.250924,261.21878851,1600319703.327,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315612E+00,1.9737230745E+00,4.0224418314E+02,4.0283697097E+02,9.2439326035E-02
2020-09-17,05:15:03.348,260.21878875,6245.250930,261.21878875,1600319703.348,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315612E+00,1.9737249169E+00,4.0224418314E+02,4.0283742802E+02,9.2581778807E-02
2020-09-17,05:15:03.368,260.21878899,6245.250936,261.21878899,1600319703.369,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315612E+00,1.9737267593E+00,4.0225736995E+02,4.0285109134E+02,9.2581778807E-02
2020-09-17,05:15:03.404,260.21878940,6245.250946,261.21878940,1600319703.404,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851910E+00,1.9736803328E+00,4.0225736995E+02,4.0285109134E+02,9.2581778807E-02
2020-09-17,05:15:03.430,260.21878970,6245.250953,261.21878970,1600319703.430,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851910E+00,1.9736802209E+00,4.0225736995E+02,4.0285106358E+02,9.2573128975E-02
2020-09-17,05:15:03.450,260.21878994,6245.250959,261.21878994,1600319703.451,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851910E+00,1.9736801091E+00,4.0219736478E+02,4.0279094210E+02,9.2573128975E-02
2020-09-17,05:15:03.476,260.21879024,6245.250966,261.21879024,1600319703.477,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846421E+00,1.9735794380E+00,4.0219736478E+02,4.0279094210E+02,9.2573128975E-02
2020-09-17,05:15:03.497,260.21879049,6245.250972,261.21879049,1600319703.498,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846421E+00,1.9735766084E+00,4.0219736478E+02,4.0279024020E+02,9.2354335662E-02
2020-09-17,05:15:03.519,260.21879073,6245.250978,261.21879073,1600319703.519,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846421E+00,1.9735737788E+00,4.0229355296E+02,4.0288586811E+02,9.2354335662E-02
2020-09-17,05:15:03.546,260.21879104,6245.250985,261.21879104,1600319703.546,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698602235E+00,1.9722477550E+00,4.0229355296E+02,4.0288586811E+02,9.2354335662E-02
2020-09-17,05:15:03.566,260.21879128,6245.250991,261.21879128,1600319703.567,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698602235E+00,1.9722497648E+00,4.0229355296E+02,4.0288636712E+02,9.2509846957E-02
2020-09-17,05:15:03.588,260.21879153,6245.250997,261.21879153,1600319703.588,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698602235E+00,1.9722517747E+00,4.0224755058E+02,4.0284079589E+02,9.2509846957E-02
2020-09-17,05:15:03.617,260.21879186,6245.251005,261.21879186,1600319703.617,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695219069E+00,1.9719130473E+00,4.0224755058E+02,4.0284079589E+02,9.2509846957E-02
2020-09-17,05:15:03.641,260.21879214,6245.251011,261.21879214,1600319703.641,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695219069E+00,1.9719128908E+00,4.0224755058E+02,4.0284075704E+02,9.2497738351E-02
2020-09-17,05:15:03.661,260.21879237,6245.251017,261.21879237,1600319703.661,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695219069E+00,1.9719127344E+00,4.0212586739E+02,4.0271885557E+02,9.2497738351E-02
2020-09-17,05:15:03.690,260.21879272,6245.251025,261.21879272,1600319703.691,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706353154E+00,1.9730274945E+00,4.0212586739E+02,4.0271885557E+02,9.2497738351E-02
2020-09-17,05:15:03.710,260.21879295,6245.251031,261.21879295,1600319703.711,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706353154E+00,1.9730285478E+00,4.0212586739E+02,4.0271911688E+02,9.2579207630E-02
2020-09-17,05:15:03.736,260.21879324,6245.251038,261.21879324,1600319703.736,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706353154E+00,1.9730296012E+00,4.0214531872E+02,4.0273885823E+02,9.2579207630E-02
2020-09-17,05:15:03.763,260.21879356,6245.251046,261.21879356,1600319703.764,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689439966E+00,1.9713362274E+00,4.0214531872E+02,4.0273885823E+02,9.2579207630E-02
2020-09-17,05:15:03.796,260.21879394,6245.251054,261.21879394,1600319703.796,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689439966E+00,1.9713370882E+00,4.0214531872E+02,4.0273907198E+02,9.2645847158E-02
2020-09-17,05:15:03.826,260.21879429,6245.251063,261.21879429,1600319703.827,0,963,1.5144703674E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689439966E+00,1.9713379491E+00,4.0220676510E+02,4.0280082287E+02,9.2645847158E-02
2020-09-17,05:15:03.854,260.21879461,6245.251071,261.21879461,1600319703.854,0,963,1.5145144348E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460193E+00,1.9726415549E+00,4.0220676510E+02,4.0280082287E+02,9.2645847158E-02
2020-09-17,05:15:03.875,260.21879485,6245.251076,261.21879485,1600319703.875,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460193E+00,1.9726394995E+00,4.0220676510E+02,4.0280031277E+02,9.2486842275E-02
2020-09-17,05:15:03.895,260.21879509,6245.251082,261.21879509,1600319703.896,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460193E+00,1.9726374441E+00,4.0217296688E+02,4.0276595461E+02,9.2486842275E-02
2020-09-17,05:15:03.921,260.21879539,6245.251089,261.21879539,1600319703.922,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525541E+00,1.9724437441E+00,4.0217296688E+02,4.0276595461E+02,9.2486842275E-02
2020-09-17,05:15:03.943,260.21879564,6245.251095,261.21879564,1600319703.943,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525541E+00,1.9724444907E+00,4.0217296688E+02,4.0276613989E+02,9.2544602162E-02
2020-09-17,05:15:03.963,260.21879588,6245.251101,261.21879588,1600319703.964,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525541E+00,1.9724452372E+00,4.0217810341E+02,4.0277146929E+02,9.2544602162E-02
2020-09-17,05:15:03.993,260.21879623,6245.251109,261.21879623,1600319703.994,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100499E+00,1.9723025599E+00,4.0217810341E+02,4.0277146929E+02,9.2544602162E-02
2020-09-17,05:15:04.013,260.21879646,6245.251115,261.21879646,1600319704.014,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100499E+00,1.9723039148E+00,4.0217810341E+02,4.0277180558E+02,9.2649434690E-02
2020-09-17,05:15:04.035,260.21879670,6245.251121,261.21879670,1600319704.035,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100499E+00,1.9723052697E+00,4.0228087691E+02,4.0287506717E+02,9.2649434690E-02
2020-09-17,05:15:04.062,260.21879701,6245.251128,261.21879701,1600319704.062,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683218E+00,1.9720632477E+00,4.0228087691E+02,4.0287506717E+02,9.2649434690E-02
2020-09-17,05:15:04.082,260.21879726,6245.251134,261.21879726,1600319704.083,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683218E+00,1.9720621885E+00,4.0228087691E+02,4.0287480416E+02,9.2567466008E-02
2020-09-17,05:15:04.108,260.21879756,6245.251141,261.21879756,1600319704.109,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683218E+00,1.9720611292E+00,4.0217821009E+02,4.0277172281E+02,9.2567466008E-02
2020-09-17,05:15:04.141,260.21879793,6245.251150,261.21879793,1600319704.141,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695851512E+00,1.9719778575E+00,4.0217821009E+02,4.0277172281E+02,9.2567466008E-02
2020-09-17,05:15:04.161,260.21879816,6245.251156,261.21879816,1600319704.161,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695851512E+00,1.9719760349E+00,4.0217821009E+02,4.0277127037E+02,9.2426426400E-02
2020-09-17,05:15:04.183,260.21879841,6245.251162,261.21879841,1600319704.183,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695851512E+00,1.9719742124E+00,4.0216392605E+02,4.0275651285E+02,9.2426426400E-02
2020-09-17,05:15:04.211,260.21879875,6245.251170,261.21879875,1600319704.212,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744672E+00,1.9731649711E+00,4.0216392605E+02,4.0275651285E+02,9.2426426400E-02
2020-09-17,05:15:04.232,260.21879898,6245.251176,261.21879898,1600319704.232,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744672E+00,1.9731661613E+00,4.0216392605E+02,4.0275680812E+02,9.2518477766E-02
2020-09-17,05:15:04.253,260.21879924,6245.251182,261.21879924,1600319704.254,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744672E+00,1.9731673516E+00,4.0212827148E+02,4.0272139625E+02,9.2518477766E-02
2020-09-17,05:15:04.283,260.21879958,6245.251190,261.21879958,1600319704.284,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658171E+00,1.9728583266E+00,4.0212827148E+02,4.0272139625E+02,9.2518477766E-02
2020-09-17,05:15:04.309,260.21879987,6245.251197,261.21879987,1600319704.309,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658171E+00,1.9728596128E+00,4.0212827148E+02,4.0272171535E+02,9.2617964276E-02
2020-09-17,05:15:04.329,260.21880012,6245.251203,261.21880012,1600319704.330,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658171E+00,1.9728608990E+00,4.0218952568E+02,4.0278337909E+02,9.2617964276E-02
2020-09-17,05:15:04.355,260.21880042,6245.251210,261.21880042,1600319704.356,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702289848E+00,1.9726237788E+00,4.0218952568E+02,4.0278337909E+02,9.2617964276E-02
2020-09-17,05:15:04.377,260.21880066,6245.251216,261.21880066,1600319704.377,0,963,1.5145805359E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702289848E+00,1.9726212545E+00,4.0218952568E+02,4.0278275264E+02,9.2422683669E-02
2020-09-17,05:15:04.398,260.21880091,6245.251222,261.21880091,1600319704.399,0,963,1.5146933899E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702289848E+00,1.9726187302E+00,4.0209251089E+02,4.0268496845E+02,9.2422683669E-02
2020-09-17,05:15:04.427,260.21880124,6245.251230,261.21880124,1600319704.427,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973883E+00,1.9721866103E+00,4.0209251089E+02,4.0268496845E+02,9.2422683669E-02
2020-09-17,05:15:04.447,260.21880148,6245.251236,261.21880148,1600319704.448,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973883E+00,1.9721877019E+00,4.0209251089E+02,4.0268523936E+02,9.2507153675E-02
2020-09-17,05:15:04.470,260.21880174,6245.251242,261.21880174,1600319704.470,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973883E+00,1.9721887936E+00,4.0215370225E+02,4.0274679188E+02,9.2507153675E-02
2020-09-17,05:15:04.500,260.21880209,6245.251250,261.21880209,1600319704.501,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217024E+00,1.9724133800E+00,4.0215370225E+02,4.0274679188E+02,9.2507153675E-02
2020-09-17,05:15:04.526,260.21880240,6245.251257,261.21880240,1600319704.527,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217024E+00,1.9724127986E+00,4.0215370225E+02,4.0274664761E+02,9.2462178100E-02
2020-09-17,05:15:04.549,260.21880266,6245.251264,261.21880266,1600319704.550,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217024E+00,1.9724122173E+00,4.0219919965E+02,4.0279206781E+02,9.2462178100E-02
2020-09-17,05:15:04.582,260.21880304,6245.251273,261.21880304,1600319704.583,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745607E+00,1.9730658679E+00,4.0219919965E+02,4.0279206781E+02,9.2462178100E-02
2020-09-17,05:15:04.607,260.21880332,6245.251280,261.21880332,1600319704.607,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745607E+00,1.9730657930E+00,4.0219919965E+02,4.0279204925E+02,9.2456391564E-02
2020-09-17,05:15:04.627,260.21880355,6245.251285,261.21880355,1600319704.627,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745607E+00,1.9730657182E+00,4.0211151690E+02,4.0270421869E+02,9.2456391564E-02
2020-09-17,05:15:04.654,260.21880387,6245.251293,261.21880387,1600319704.654,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146531E+00,1.9725051313E+00,4.0211151690E+02,4.0270421869E+02,9.2456391564E-02
2020-09-17,05:15:04.674,260.21880411,6245.251299,261.21880411,1600319704.675,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146531E+00,1.9725063327E+00,4.0211151690E+02,4.0270451681E+02,9.2549339680E-02
2020-09-17,05:15:04.696,260.21880435,6245.251304,261.21880435,1600319704.696,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146531E+00,1.9725075341E+00,4.0216029014E+02,4.0275366013E+02,9.2549339680E-02
2020-09-17,05:15:04.721,260.21880465,6245.251312,261.21880465,1600319704.722,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694347829E+00,1.9718268382E+00,4.0216029014E+02,4.0275366013E+02,9.2549339680E-02
2020-09-17,05:15:04.743,260.21880490,6245.251318,261.21880490,1600319704.743,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694347829E+00,1.9718294377E+00,4.0216029014E+02,4.0275430547E+02,9.2750521157E-02
2020-09-17,05:15:04.763,260.21880514,6245.251323,261.21880514,1600319704.764,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694347829E+00,1.9718320372E+00,4.0221419791E+02,4.0280893828E+02,9.2750521157E-02
2020-09-17,05:15:04.792,260.21880547,6245.251331,261.21880547,1600319704.793,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109019E+00,1.9720083706E+00,4.0221419791E+02,4.0280893828E+02,9.2750521157E-02
2020-09-17,05:15:04.818,260.21880576,6245.251338,261.21880576,1600319704.818,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109019E+00,1.9720038438E+00,4.0221419791E+02,4.0280781443E+02,9.2400214246E-02
2020-09-17,05:15:04.841,260.21880603,6245.251345,261.21880603,1600319704.841,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109019E+00,1.9719993170E+00,4.0216438629E+02,4.0275680560E+02,9.2400214246E-02
2020-09-17,05:15:04.868,260.21880635,6245.251352,261.21880635,1600319704.869,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341097E+00,1.9727234017E+00,4.0216438629E+02,4.0275680560E+02,9.2400214246E-02
2020-09-17,05:15:04.901,260.21880672,6245.251361,261.21880672,1600319704.901,0,963,1.5148626709E+02,6.0001396179E+01,2.7500000000E+01,6.0223777771E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341097E+00,1.9727252938E+00,4.0216438629E+02,4.0275727510E+02,9.2546577364E-02
2020-09-17,05:15:04.934,260.21880711,6245.251371,261.21880711,1600319704.934,0,963,1.5150554199E+02,6.0001298523E+01,2.7500000000E+01,6.0223838806E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341097E+00,1.9727271858E+00,4.0233961557E+02,4.0293323241E+02,9.2546577364E-02
2020-09-17,05:15:04.961,260.21880743,6245.251378,261.21880743,1600319704.962,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694091022E+00,1.9718010549E+00,4.0233961557E+02,4.0293323241E+02,9.2546577364E-02
2020-09-17,05:15:04.984,260.21880770,6245.251385,261.21880770,1600319704.985,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694091022E+00,1.9718024166E+00,4.0233961557E+02,4.0293357062E+02,9.2651966765E-02
2020-09-17,05:15:05.006,260.21880795,6245.251391,261.21880795,1600319705.007,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694091022E+00,1.9718037784E+00,4.0217843830E+02,4.0277249350E+02,9.2651966765E-02
2020-09-17,05:15:05.035,260.21880828,6245.251399,261.21880828,1600319705.035,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265027E+00,1.9725220512E+00,4.0217843830E+02,4.0277249350E+02,9.2651966765E-02
2020-09-17,05:15:05.055,260.21880852,6245.251404,261.21880852,1600319705.056,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265027E+00,1.9725223176E+00,4.0217843830E+02,4.0277255964E+02,9.2672583482E-02
2020-09-17,05:15:05.076,260.21880876,6245.251410,261.21880876,1600319705.077,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265027E+00,1.9725225841E+00,4.0213766119E+02,4.0273178841E+02,9.2672583482E-02
2020-09-17,05:15:05.104,260.21880907,6245.251418,261.21880907,1600319705.104,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634948E+00,1.9728599861E+00,4.0213766119E+02,4.0273178841E+02,9.2672583482E-02
2020-09-17,05:15:05.127,260.21880934,6245.251424,261.21880934,1600319705.127,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634948E+00,1.9728579058E+00,4.0213766119E+02,4.0273127227E+02,9.2511670259E-02
2020-09-17,05:15:05.148,260.21880959,6245.251430,261.21880959,1600319705.149,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634948E+00,1.9728558255E+00,4.0217485521E+02,4.0276800501E+02,9.2511670259E-02
2020-09-17,05:15:05.177,260.21880992,6245.251438,261.21880992,1600319705.177,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692497555E+00,1.9716406126E+00,4.0217485521E+02,4.0276800501E+02,9.2511670259E-02
2020-09-17,05:15:05.198,260.21881017,6245.251444,261.21881017,1600319705.199,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692497555E+00,1.9716407845E+00,4.0217485521E+02,4.0276804768E+02,9.2524972462E-02
2020-09-17,05:15:05.226,260.21881049,6245.251452,261.21881049,1600319705.226,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692497555E+00,1.9716409563E+00,4.0210829379E+02,4.0270143076E+02,9.2524972462E-02
2020-09-17,05:15:05.263,260.21881091,6245.251462,261.21881091,1600319705.263,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698736023E+00,1.9722655607E+00,4.0210829379E+02,4.0270143076E+02,9.2524972462E-02
2020-09-17,05:15:05.286,260.21881119,6245.251469,261.21881119,1600319705.287,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698736023E+00,1.9722639540E+00,4.0210829379E+02,4.0270103203E+02,9.2400656001E-02
2020-09-17,05:15:05.309,260.21881146,6245.251475,261.21881146,1600319705.310,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698736023E+00,1.9722623473E+00,4.0222530326E+02,4.0281781514E+02,9.2400656001E-02
2020-09-17,05:15:05.339,260.21881181,6245.251483,261.21881181,1600319705.340,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237066E+00,1.9725127549E+00,4.0222530326E+02,4.0281781514E+02,9.2400656001E-02
2020-09-17,05:15:05.361,260.21881206,6245.251489,261.21881206,1600319705.362,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237066E+00,1.9725133171E+00,4.0222530326E+02,4.0281795467E+02,9.2444146314E-02
2020-09-17,05:15:05.382,260.21881230,6245.251495,261.21881230,1600319705.383,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237066E+00,1.9725138792E+00,4.0217235005E+02,4.0276506295E+02,9.2444146314E-02
2020-09-17,05:15:05.408,260.21881260,6245.251502,261.21881260,1600319705.409,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152791E+00,1.9727056841E+00,4.0217235005E+02,4.0276506295E+02,9.2444146314E-02
2020-09-17,05:15:05.430,260.21881285,6245.251508,261.21881285,1600319705.430,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152791E+00,1.9727075489E+00,4.0217235005E+02,4.0276552568E+02,9.2588398360E-02
2020-09-17,05:15:05.450,260.21881309,6245.251514,261.21881309,1600319705.451,0,963,1.5153445435E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152791E+00,1.9727094136E+00,4.0228336795E+02,4.0287717019E+02,9.2588398360E-02
2020-09-17,05:15:05.480,260.21881343,6245.251522,261.21881343,1600319705.480,0,963,1.5145215454E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251217E+00,1.9730196327E+00,4.0228336795E+02,4.0287717019E+02,9.2588398360E-02
2020-09-17,05:15:05.500,260.21881367,6245.251528,261.21881367,1600319705.501,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251217E+00,1.9730196783E+00,4.0228336795E+02,4.0287718151E+02,9.2591925815E-02
2020-09-17,05:15:05.522,260.21881391,6245.251534,261.21881391,1600319705.522,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251217E+00,1.9730197239E+00,4.0213965009E+02,4.0273326282E+02,9.2591925815E-02
2020-09-17,05:15:05.551,260.21881425,6245.251542,261.21881425,1600319705.551,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790016E+00,1.9725730617E+00,4.0213965009E+02,4.0273326282E+02,9.2591925815E-02
2020-09-17,05:15:05.572,260.21881449,6245.251548,261.21881449,1600319705.572,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790016E+00,1.9725732666E+00,4.0213965009E+02,4.0273331365E+02,9.2607772217E-02
2020-09-17,05:15:05.594,260.21881475,6245.251554,261.21881475,1600319705.594,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790016E+00,1.9725734714E+00,4.0217808648E+02,4.0277185762E+02,9.2607772217E-02
2020-09-17,05:15:05.627,260.21881513,6245.251563,261.21881513,1600319705.627,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153275E+00,1.9722093552E+00,4.0217808648E+02,4.0277185762E+02,9.2607772217E-02
2020-09-17,05:15:05.654,260.21881544,6245.251571,261.21881544,1600319705.654,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153275E+00,1.9722079983E+00,4.0217808648E+02,4.0277152079E+02,9.2502772738E-02
2020-09-17,05:15:05.674,260.21881568,6245.251576,261.21881568,1600319705.675,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153275E+00,1.9722066413E+00,4.0218549882E+02,4.0277860724E+02,9.2502772738E-02
2020-09-17,05:15:05.703,260.21881601,6245.251584,261.21881601,1600319705.703,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690909744E+00,1.9714814089E+00,4.0218549882E+02,4.0277860724E+02,9.2502772738E-02
2020-09-17,05:15:05.724,260.21881626,6245.251590,261.21881626,1600319705.725,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690909744E+00,1.9714795182E+00,4.0218549882E+02,4.0277813776E+02,9.2356424859E-02
2020-09-17,05:15:05.746,260.21881650,6245.251596,261.21881650,1600319705.746,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690909744E+00,1.9714776275E+00,4.0211511972E+02,4.0270718556E+02,9.2356424859E-02
2020-09-17,05:15:05.776,260.21881686,6245.251605,261.21881686,1600319705.777,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693228706E+00,1.9717098048E+00,4.0211511972E+02,4.0270718556E+02,9.2356424859E-02
2020-09-17,05:15:05.798,260.21881711,6245.251611,261.21881711,1600319705.798,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693228706E+00,1.9717098599E+00,4.0211511972E+02,4.0270719924E+02,9.2360690874E-02
2020-09-17,05:15:05.819,260.21881736,6245.251617,261.21881736,1600319705.820,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693228706E+00,1.9717099150E+00,4.0213977651E+02,4.0273190602E+02,9.2360690874E-02
2020-09-17,05:15:05.845,260.21881766,6245.251624,261.21881766,1600319705.846,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694630796E+00,1.9718502940E+00,4.0213977651E+02,4.0273190602E+02,9.2360690874E-02
2020-09-17,05:15:05.867,260.21881791,6245.251630,261.21881791,1600319705.867,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694630796E+00,1.9718543830E+00,4.0213977651E+02,4.0273292107E+02,9.2677147530E-02
2020-09-17,05:15:05.888,260.21881815,6245.251636,261.21881815,1600319705.888,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694630796E+00,1.9718584721E+00,4.0225444071E+02,4.0284876975E+02,9.2677147530E-02
2020-09-17,05:15:05.920,260.21881852,6245.251644,261.21881852,1600319705.920,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696485690E+00,1.9720441871E+00,4.0225444071E+02,4.0284876975E+02,9.2677147530E-02
2020-09-17,05:15:05.940,260.21881876,6245.251650,261.21881876,1600319705.941,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696485690E+00,1.9720417998E+00,4.0225444071E+02,4.0284817700E+02,9.2492405782E-02
2020-09-17,05:15:05.961,260.21881900,6245.251656,261.21881900,1600319705.962,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696485690E+00,1.9720394124E+00,4.0224214873E+02,4.0283527416E+02,9.2492405782E-02
2020-09-17,05:15:05.990,260.21881933,6245.251664,261.21881933,1600319705.990,0,963,1.5143157959E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697513859E+00,1.9721423541E+00,4.0224214873E+02,4.0283527416E+02,9.2492405782E-02
2020-09-17,05:15:06.022,260.21881970,6245.251673,261.21881970,1600319706.022,0,963,1.5145134953E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697513859E+00,1.9721431484E+00,4.0224214873E+02,4.0283547137E+02,9.2553871923E-02
2020-09-17,05:15:06.053,260.21882007,6245.251682,261.21882007,1600319706.054,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697513859E+00,1.9721439428E+00,4.0222488783E+02,4.0281838221E+02,9.2553871923E-02
2020-09-17,05:15:06.081,260.21882038,6245.251689,261.21882038,1600319706.081,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737491E+00,1.9723665761E+00,4.0222488783E+02,4.0281838221E+02,9.2553871923E-02
2020-09-17,05:15:06.104,260.21882065,6245.251696,261.21882065,1600319706.104,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737491E+00,1.9723668676E+00,4.0222488783E+02,4.0281845455E+02,9.2576421669E-02
2020-09-17,05:15:06.125,260.21882089,6245.251701,261.21882089,1600319706.125,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737491E+00,1.9723671590E+00,4.0220398736E+02,4.0279759558E+02,9.2576421669E-02
2020-09-17,05:15:06.151,260.21882120,6245.251709,261.21882120,1600319706.152,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786823E+00,1.9722719767E+00,4.0220398736E+02,4.0279759558E+02,9.2576421669E-02
2020-09-17,05:15:06.174,260.21882147,6245.251715,261.21882147,1600319706.175,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786823E+00,1.9722714734E+00,4.0220398736E+02,4.0279747065E+02,9.2537478204E-02
2020-09-17,05:15:06.196,260.21882171,6245.251721,261.21882171,1600319706.196,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786823E+00,1.9722709701E+00,4.0216778000E+02,4.0276108494E+02,9.2537478204E-02
2020-09-17,05:15:06.224,260.21882205,6245.251729,261.21882205,1600319706.225,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688851791E+00,1.9712762603E+00,4.0216778000E+02,4.0276108494E+02,9.2537478204E-02
2020-09-17,05:15:06.246,260.21882229,6245.251735,261.21882229,1600319706.246,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688851791E+00,1.9712769059E+00,4.0216778000E+02,4.0276124525E+02,9.2587451863E-02
2020-09-17,05:15:06.266,260.21882253,6245.251741,261.21882253,1600319706.267,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688851791E+00,1.9712775514E+00,4.0211630284E+02,4.0270985241E+02,9.2587451863E-02
2020-09-17,05:15:06.292,260.21882284,6245.251748,261.21882284,1600319706.293,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694777018E+00,1.9718707942E+00,4.0211630284E+02,4.0270985241E+02,9.2587451863E-02
2020-09-17,05:15:06.313,260.21882308,6245.251754,261.21882308,1600319706.314,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694777018E+00,1.9718725572E+00,4.0211630284E+02,4.0271029002E+02,9.2723891022E-02
2020-09-17,05:15:06.341,260.21882339,6245.251761,261.21882339,1600319706.341,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694777018E+00,1.9718743202E+00,4.0222571832E+02,4.0282030486E+02,9.2723891022E-02
2020-09-17,05:15:06.371,260.21882375,6245.251770,261.21882375,1600319706.372,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171071E+00,1.9724143818E+00,4.0222571832E+02,4.0282030486E+02,9.2723891022E-02
2020-09-17,05:15:06.398,260.21882405,6245.251777,261.21882405,1600319706.398,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171071E+00,1.9724153191E+00,4.0222571832E+02,4.0282053750E+02,9.2796402955E-02
2020-09-17,05:15:06.420,260.21882431,6245.251783,261.21882431,1600319706.420,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171071E+00,1.9724162563E+00,4.0206458805E+02,4.0265940149E+02,9.2796402955E-02
2020-09-17,05:15:06.447,260.21882463,6245.251791,261.21882463,1600319706.448,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386546E+00,1.9727381954E+00,4.0206458805E+02,4.0265940149E+02,9.2796402955E-02
2020-09-17,05:15:06.470,260.21882488,6245.251797,261.21882488,1600319706.470,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386546E+00,1.9727360304E+00,4.0206458805E+02,4.0265886441E+02,9.2628931015E-02
2020-09-17,05:15:06.492,260.21882514,6245.251803,261.21882514,1600319706.492,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386546E+00,1.9727338655E+00,4.0213436760E+02,4.0272820993E+02,9.2628931015E-02
2020-09-17,05:15:06.519,260.21882546,6245.251811,261.21882546,1600319706.520,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328943E+00,1.9721273688E+00,4.0213436760E+02,4.0272820993E+02,9.2628931015E-02
2020-09-17,05:15:06.542,260.21882573,6245.251817,261.21882573,1600319706.543,0,963,1.5145674133E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328943E+00,1.9721275042E+00,4.0213436760E+02,4.0272824354E+02,9.2639409975E-02
2020-09-17,05:15:06.563,260.21882597,6245.251823,261.21882597,1600319706.564,0,963,1.5149778137E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328943E+00,1.9721276396E+00,4.0229440194E+02,4.0288854784E+02,9.2639409975E-02
2020-09-17,05:15:06.591,260.21882628,6245.251831,261.21882628,1600319706.591,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695252075E+00,1.9719197003E+00,4.0229440194E+02,4.0288854784E+02,9.2639409975E-02
2020-09-17,05:15:06.611,260.21882653,6245.251837,261.21882653,1600319706.612,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695252075E+00,1.9719213124E+00,4.0229440194E+02,4.0288894817E+02,9.2764170427E-02
2020-09-17,05:15:06.632,260.21882677,6245.251842,261.21882677,1600319706.633,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695252075E+00,1.9719229246E+00,4.0215468729E+02,4.0274942723E+02,9.2764170427E-02
2020-09-17,05:15:06.658,260.21882707,6245.251850,261.21882707,1600319706.659,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696431962E+00,1.9720410569E+00,4.0215468729E+02,4.0274942723E+02,9.2764170427E-02
2020-09-17,05:15:06.680,260.21882731,6245.251856,261.21882731,1600319706.680,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696431962E+00,1.9720371383E+00,4.0215468729E+02,4.0274845454E+02,9.2460934928E-02
2020-09-17,05:15:06.701,260.21882757,6245.251862,261.21882757,1600319706.702,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696431962E+00,1.9720332197E+00,4.0211024319E+02,4.0270297225E+02,9.2460934928E-02
2020-09-17,05:15:06.737,260.21882799,6245.251872,261.21882799,1600319706.738,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081631E+00,1.9720982655E+00,4.0211024319E+02,4.0270297225E+02,9.2460934928E-02
2020-09-17,05:15:06.763,260.21882829,6245.251879,261.21882829,1600319706.764,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081631E+00,1.9720978136E+00,4.0211024319E+02,4.0270286010E+02,9.2425969592E-02
2020-09-17,05:15:06.785,260.21882853,6245.251885,261.21882853,1600319706.785,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081631E+00,1.9720973617E+00,4.0219990577E+02,4.0279254265E+02,9.2425969592E-02
2020-09-17,05:15:06.812,260.21882884,6245.251892,261.21882884,1600319706.812,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693853887E+00,1.9717741958E+00,4.0219990577E+02,4.0279254265E+02,9.2425969592E-02
2020-09-17,05:15:06.832,260.21882909,6245.251898,261.21882909,1600319706.833,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693853887E+00,1.9717783400E+00,4.0219990577E+02,4.0279357160E+02,9.2746710811E-02
2020-09-17,05:15:06.855,260.21882935,6245.251904,261.21882935,1600319706.856,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693853887E+00,1.9717824844E+00,4.0228595028E+02,4.0288077230E+02,9.2746710811E-02
2020-09-17,05:15:06.884,260.21882969,6245.251912,261.21882969,1600319706.885,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154826E+00,1.9724133453E+00,4.0228595028E+02,4.0288077230E+02,9.2746710811E-02
2020-09-17,05:15:06.905,260.21882993,6245.251918,261.21882993,1600319706.906,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154826E+00,1.9724126951E+00,4.0228595028E+02,4.0288061089E+02,9.2696408574E-02
2020-09-17,05:15:06.927,260.21883019,6245.251924,261.21883019,1600319706.928,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154826E+00,1.9724120449E+00,4.0210361301E+02,4.0269784276E+02,9.2696408574E-02
2020-09-17,05:15:06.960,260.21883057,6245.251934,261.21883057,1600319706.961,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060182E+00,1.9724025690E+00,4.0210361301E+02,4.0269784276E+02,9.2696408574E-02
2020-09-17,05:15:06.983,260.21883082,6245.251940,261.21883082,1600319706.983,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060182E+00,1.9723990362E+00,4.0210361301E+02,4.0269696610E+02,9.2423077734E-02
2020-09-17,05:15:07.003,260.21883106,6245.251946,261.21883106,1600319707.004,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060182E+00,1.9723955034E+00,4.0215514878E+02,4.0274770116E+02,9.2423077734E-02
2020-09-17,05:15:07.032,260.21883139,6245.251953,261.21883139,1600319707.032,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694167710E+00,1.9718055414E+00,4.0215514878E+02,4.0274770116E+02,9.2423077734E-02
2020-09-17,05:15:07.053,260.21883164,6245.251959,261.21883164,1600319707.054,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694167710E+00,1.9718042177E+00,4.0215514878E+02,4.0274737254E+02,9.2320631361E-02
2020-09-17,05:15:07.075,260.21883189,6245.251965,261.21883189,1600319707.075,0,963,1.5150804138E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694167710E+00,1.9718028940E+00,4.0217611270E+02,4.0276803870E+02,9.2320631361E-02
2020-09-17,05:15:07.101,260.21883219,6245.251973,261.21883219,1600319707.101,0,963,1.5151031647E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355630E+00,1.9721220722E+00,4.0217611270E+02,4.0276803870E+02,9.2320631361E-02
2020-09-17,05:15:07.132,260.21883256,6245.251981,261.21883256,1600319707.133,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355630E+00,1.9721248068E+00,4.0217611270E+02,4.0276871747E+02,9.2532228870E-02
2020-09-17,05:15:07.164,260.21883292,6245.251990,261.21883292,1600319707.164,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355630E+00,1.9721275413E+00,4.0222124841E+02,4.0281459855E+02,9.2532228870E-02
2020-09-17,05:15:07.190,260.21883323,6245.251997,261.21883323,1600319707.191,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694053152E+00,1.9717968924E+00,4.0222124841E+02,4.0281459855E+02,9.2532228870E-02
2020-09-17,05:15:07.213,260.21883350,6245.252004,261.21883350,1600319707.214,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694053152E+00,1.9717975747E+00,4.0222124841E+02,4.0281476795E+02,9.2585030174E-02
2020-09-17,05:15:07.234,260.21883374,6245.252010,261.21883374,1600319707.235,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694053152E+00,1.9717982569E+00,4.0219318542E+02,4.0278683294E+02,9.2585030174E-02
2020-09-17,05:15:07.265,260.21883409,6245.252018,261.21883409,1600319707.265,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731784E+00,1.9718662027E+00,4.0219318542E+02,4.0278683294E+02,9.2585030174E-02
2020-09-17,05:15:07.288,260.21883435,6245.252024,261.21883435,1600319707.288,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731784E+00,1.9718641257E+00,4.0219318542E+02,4.0278631730E+02,9.2424295626E-02
2020-09-17,05:15:07.309,260.21883461,6245.252031,261.21883461,1600319707.310,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731784E+00,1.9718620488E+00,4.0215127520E+02,4.0274382969E+02,9.2424295626E-02
2020-09-17,05:15:07.338,260.21883493,6245.252038,261.21883493,1600319707.338,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009774E+00,1.9725907306E+00,4.0215127520E+02,4.0274382969E+02,9.2424295626E-02
2020-09-17,05:15:07.358,260.21883517,6245.252044,261.21883517,1600319707.359,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009774E+00,1.9725941351E+00,4.0215127520E+02,4.0274467453E+02,9.2687679971E-02
2020-09-17,05:15:07.380,260.21883542,6245.252050,261.21883542,1600319707.380,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009774E+00,1.9725975397E+00,4.0221019155E+02,4.0280452280E+02,9.2687679971E-02
2020-09-17,05:15:07.408,260.21883575,6245.252058,261.21883575,1600319707.409,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502862E+00,1.9731475167E+00,4.0221019155E+02,4.0280452280E+02,9.2687679971E-02
2020-09-17,05:15:07.430,260.21883600,6245.252064,261.21883600,1600319707.430,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502862E+00,1.9731472996E+00,4.0221019155E+02,4.0280446894E+02,9.2670893010E-02
2020-09-17,05:15:07.456,260.21883630,6245.252071,261.21883630,1600319707.456,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502862E+00,1.9731470825E+00,4.0224242791E+02,4.0283669907E+02,9.2670893010E-02
2020-09-17,05:15:07.490,260.21883669,6245.252081,261.21883669,1600319707.490,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692749718E+00,1.9716699739E+00,4.0224242791E+02,4.0283669907E+02,9.2670893010E-02
2020-09-17,05:15:07.512,260.21883694,6245.252087,261.21883694,1600319707.512,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692749718E+00,1.9716703146E+00,4.0224242791E+02,4.0283678367E+02,9.2697260591E-02
2020-09-17,05:15:07.532,260.21883719,6245.252092,261.21883719,1600319707.533,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692749718E+00,1.9716706552E+00,4.0222624581E+02,4.0282066226E+02,9.2697260591E-02
2020-09-17,05:15:07.562,260.21883752,6245.252101,261.21883752,1600319707.562,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242577E+00,1.9721204878E+00,4.0222624581E+02,4.0282066226E+02,9.2697260591E-02
2020-09-17,05:15:07.582,260.21883777,6245.252106,261.21883777,1600319707.583,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242577E+00,1.9721198559E+00,4.0222624581E+02,4.0282050541E+02,9.2648371040E-02
2020-09-17,05:15:07.604,260.21883801,6245.252112,261.21883801,1600319707.604,0,963,1.5151129150E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242577E+00,1.9721192241E+00,4.0220376484E+02,4.0279783437E+02,9.2648371040E-02
2020-09-17,05:15:07.631,260.21883833,6245.252120,261.21883833,1600319707.632,0,963,1.5151080017E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606714E+00,1.9723559253E+00,4.0220376484E+02,4.0279783437E+02,9.2648371040E-02
2020-09-17,05:15:07.654,260.21883859,6245.252126,261.21883859,1600319707.654,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606714E+00,1.9723561298E+00,4.0220376484E+02,4.0279788514E+02,9.2664194255E-02
2020-09-17,05:15:07.674,260.21883883,6245.252132,261.21883883,1600319707.675,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606714E+00,1.9723563343E+00,4.0216566878E+02,4.0275978356E+02,9.2664194255E-02
2020-09-17,05:15:07.701,260.21883914,6245.252139,261.21883914,1600319707.702,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648761E+00,1.9723605441E+00,4.0216566878E+02,4.0275978356E+02,9.2664194255E-02
2020-09-17,05:15:07.724,260.21883941,6245.252146,261.21883941,1600319707.725,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648761E+00,1.9723598935E+00,4.0216566878E+02,4.0275962208E+02,9.2613854594E-02
2020-09-17,05:15:07.746,260.21883965,6245.252152,261.21883965,1600319707.746,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648761E+00,1.9723592428E+00,4.0228781437E+02,4.0288178654E+02,9.2613854594E-02
2020-09-17,05:15:07.775,260.21883999,6245.252160,261.21883999,1600319707.775,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150433E+00,1.9724094711E+00,4.0228781437E+02,4.0288178654E+02,9.2613854594E-02
2020-09-17,05:15:07.796,260.21884023,6245.252166,261.21884023,1600319707.796,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150433E+00,1.9724095861E+00,4.0228781437E+02,4.0288181508E+02,9.2622749925E-02
2020-09-17,05:15:07.816,260.21884047,6245.252171,261.21884047,1600319707.817,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150433E+00,1.9724097010E+00,4.0210775262E+02,4.0270151599E+02,9.2622749925E-02
2020-09-17,05:15:07.852,260.21884089,6245.252181,261.21884089,1600319707.853,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114498E+00,1.9724061031E+00,4.0210775262E+02,4.0270151599E+02,9.2622749925E-02
2020-09-17,05:15:07.882,260.21884124,6245.252190,261.21884124,1600319707.883,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114498E+00,1.9724061219E+00,4.0210775262E+02,4.0270152066E+02,9.2624206362E-02
2020-09-17,05:15:07.904,260.21884148,6245.252196,261.21884148,1600319707.904,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114498E+00,1.9724061407E+00,4.0226279746E+02,4.0285679912E+02,9.2624206362E-02
2020-09-17,05:15:07.931,260.21884181,6245.252203,261.21884181,1600319707.932,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690327566E+00,1.9714262579E+00,4.0226279746E+02,4.0285679912E+02,9.2624206362E-02
2020-09-17,05:15:07.953,260.21884206,6245.252209,261.21884206,1600319707.954,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690327566E+00,1.9714270111E+00,4.0226279746E+02,4.0285698617E+02,9.2682504555E-02
2020-09-17,05:15:07.974,260.21884230,6245.252215,261.21884230,1600319707.975,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690327566E+00,1.9714277642E+00,4.0222780706E+02,4.0282213112E+02,9.2682504555E-02
2020-09-17,05:15:08.003,260.21884264,6245.252223,261.21884264,1600319708.004,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693408689E+00,1.9717362512E+00,4.0222780706E+02,4.0282213112E+02,9.2682504555E-02
2020-09-17,05:15:08.025,260.21884288,6245.252229,261.21884288,1600319708.025,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693408689E+00,1.9717359516E+00,4.0222780706E+02,4.0282205671E+02,9.2659310314E-02
2020-09-17,05:15:08.046,260.21884313,6245.252235,261.21884313,1600319708.046,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693408689E+00,1.9717356519E+00,4.0224624152E+02,4.0284044399E+02,9.2659310314E-02
2020-09-17,05:15:08.072,260.21884343,6245.252242,261.21884343,1600319708.072,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405707E+00,1.9729368125E+00,4.0224624152E+02,4.0284044399E+02,9.2659310314E-02
2020-09-17,05:15:08.092,260.21884367,6245.252248,261.21884367,1600319708.093,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405707E+00,1.9729360305E+00,4.0224624152E+02,4.0284024993E+02,9.2598825040E-02
2020-09-17,05:15:08.114,260.21884391,6245.252254,261.21884391,1600319708.114,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405707E+00,1.9729352485E+00,4.0221035812E+02,4.0280411949E+02,9.2598825040E-02
2020-09-17,05:15:08.144,260.21884427,6245.252262,261.21884427,1600319708.145,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743598E+00,1.9722682280E+00,4.0221035812E+02,4.0280411949E+02,9.2598825040E-02
2020-09-17,05:15:08.167,260.21884453,6245.252269,261.21884453,1600319708.167,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743598E+00,1.9722676691E+00,4.0221035812E+02,4.0280398074E+02,9.2555576533E-02
2020-09-17,05:15:08.187,260.21884477,6245.252274,261.21884477,1600319708.188,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743598E+00,1.9722671101E+00,4.0218964857E+02,4.0278310189E+02,9.2555576533E-02
2020-09-17,05:15:08.217,260.21884510,6245.252283,261.21884510,1600319708.217,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710664E+00,1.9721636913E+00,4.0218964857E+02,4.0278310189E+02,9.2555576533E-02
2020-09-17,05:15:08.249,260.21884547,6245.252291,261.21884547,1600319708.249,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710664E+00,1.9721646746E+00,4.0218964857E+02,4.0278334598E+02,9.2631666379E-02
2020-09-17,05:15:08.279,260.21884583,6245.252300,261.21884583,1600319708.280,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710664E+00,1.9721656580E+00,4.0216495690E+02,4.0275886195E+02,9.2631666379E-02
2020-09-17,05:15:08.309,260.21884617,6245.252308,261.21884617,1600319708.309,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484299E+00,1.9731442097E+00,4.0216495690E+02,4.0275886195E+02,9.2631666379E-02
2020-09-17,05:15:08.329,260.21884641,6245.252314,261.21884641,1600319708.330,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484299E+00,1.9731422505E+00,4.0216495690E+02,4.0275837589E+02,9.2480140812E-02
2020-09-17,05:15:08.351,260.21884667,6245.252320,261.21884667,1600319708.352,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484299E+00,1.9731402913E+00,4.0224016774E+02,4.0283321155E+02,9.2480140812E-02
2020-09-17,05:15:08.382,260.21884703,6245.252329,261.21884703,1600319708.383,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801808E+00,1.9723711097E+00,4.0224016774E+02,4.0283321155E+02,9.2480140812E-02
2020-09-17,05:15:08.404,260.21884727,6245.252334,261.21884727,1600319708.404,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801808E+00,1.9723736816E+00,4.0224016774E+02,4.0283384998E+02,9.2679130873E-02
2020-09-17,05:15:08.424,260.21884751,6245.252340,261.21884751,1600319708.425,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801808E+00,1.9723762535E+00,4.0223714396E+02,4.0283146017E+02,9.2679130873E-02
2020-09-17,05:15:08.453,260.21884785,6245.252348,261.21884785,1600319708.454,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988758E+00,1.9723949713E+00,4.0223714396E+02,4.0283146017E+02,9.2679130873E-02
2020-09-17,05:15:08.477,260.21884812,6245.252355,261.21884812,1600319708.478,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988758E+00,1.9723985180E+00,4.0223714396E+02,4.0283234056E+02,9.2953538608E-02
2020-09-17,05:15:08.499,260.21884837,6245.252361,261.21884837,1600319708.499,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988758E+00,1.9724020647E+00,4.0216876309E+02,4.0276473877E+02,9.2953538608E-02
2020-09-17,05:15:08.526,260.21884869,6245.252369,261.21884869,1600319708.527,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782427E+00,1.9730822603E+00,4.0216876309E+02,4.0276473877E+02,9.2953538608E-02
2020-09-17,05:15:08.549,260.21884895,6245.252375,261.21884895,1600319708.549,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782427E+00,1.9730778351E+00,4.0216876309E+02,4.0276364084E+02,9.2611276243E-02
2020-09-17,05:15:08.576,260.21884927,6245.252382,261.21884927,1600319708.577,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782427E+00,1.9730734098E+00,4.0217430995E+02,4.0276809799E+02,9.2611276243E-02
2020-09-17,05:15:08.612,260.21884969,6245.252392,261.21884969,1600319708.613,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228836E+00,1.9723171327E+00,4.0217430995E+02,4.0276809799E+02,9.2611276243E-02
2020-09-17,05:15:08.635,260.21884995,6245.252399,261.21884995,1600319708.636,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228836E+00,1.9723152806E+00,4.0217430995E+02,4.0276763831E+02,9.2467975691E-02
2020-09-17,05:15:08.655,260.21885019,6245.252404,261.21885019,1600319708.656,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228836E+00,1.9723134285E+00,4.0220720693E+02,4.0280012409E+02,9.2467975691E-02
2020-09-17,05:15:08.684,260.21885052,6245.252412,261.21885052,1600319708.685,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699395385E+00,1.9723301036E+00,4.0220720693E+02,4.0280012409E+02,9.2467975691E-02
2020-09-17,05:15:08.706,260.21885076,6245.252418,261.21885076,1600319708.706,0,963,1.5150637817E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699395385E+00,1.9723303113E+00,4.0220720693E+02,4.0280017565E+02,9.2484046972E-02
2020-09-17,05:15:08.726,260.21885101,6245.252424,261.21885101,1600319708.727,0,963,1.5147381134E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699395385E+00,1.9723305190E+00,4.0213890895E+02,4.0273182853E+02,9.2484046972E-02
2020-09-17,05:15:08.756,260.21885134,6245.252432,261.21885134,1600319708.756,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055072E+00,1.9718959610E+00,4.0213890895E+02,4.0273182853E+02,9.2484046972E-02
2020-09-17,05:15:08.778,260.21885160,6245.252438,261.21885160,1600319708.778,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055072E+00,1.9718953938E+00,4.0213890895E+02,4.0273168774E+02,9.2440154758E-02
2020-09-17,05:15:08.799,260.21885184,6245.252444,261.21885184,1600319708.799,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055072E+00,1.9718948266E+00,4.0216704292E+02,4.0275972238E+02,9.2440154758E-02
2020-09-17,05:15:08.825,260.21885214,6245.252451,261.21885214,1600319708.825,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694234833E+00,1.9718127032E+00,4.0216704292E+02,4.0275972238E+02,9.2440154758E-02
2020-09-17,05:15:08.845,260.21885238,6245.252457,261.21885238,1600319708.846,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694234833E+00,1.9718142914E+00,4.0216704292E+02,4.0276011666E+02,9.2563066742E-02
2020-09-17,05:15:08.867,260.21885263,6245.252463,261.21885263,1600319708.867,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694234833E+00,1.9718158796E+00,4.0226159492E+02,4.0285520247E+02,9.2563066742E-02
2020-09-17,05:15:08.895,260.21885296,6245.252471,261.21885296,1600319708.896,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808799E+00,1.9724740748E+00,4.0226159492E+02,4.0285520247E+02,9.2563066742E-02
2020-09-17,05:15:08.917,260.21885321,6245.252477,261.21885321,1600319708.917,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808799E+00,1.9724762430E+00,4.0226159492E+02,4.0285574070E+02,9.2730817435E-02
2020-09-17,05:15:08.937,260.21885345,6245.252483,261.21885345,1600319708.938,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700808799E+00,1.9724784113E+00,4.0217722640E+02,4.0277178569E+02,9.2730817435E-02
2020-09-17,05:15:08.970,260.21885382,6245.252492,261.21885382,1600319708.970,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094562E+00,1.9726071441E+00,4.0217722640E+02,4.0277178569E+02,9.2730817435E-02
2020-09-17,05:15:08.996,260.21885412,6245.252499,261.21885412,1600319708.996,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094562E+00,1.9726047729E+00,4.0217722640E+02,4.0277119725E+02,9.2547382857E-02
2020-09-17,05:15:09.017,260.21885437,6245.252505,261.21885437,1600319709.018,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094562E+00,1.9726024018E+00,4.0221404578E+02,4.0280748253E+02,9.2547382857E-02
2020-09-17,05:15:09.042,260.21885466,6245.252512,261.21885466,1600319709.043,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929754E+00,1.9726860224E+00,4.0221404578E+02,4.0280748253E+02,9.2547382857E-02
2020-09-17,05:15:09.063,260.21885491,6245.252518,261.21885491,1600319709.064,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929754E+00,1.9726848920E+00,4.0221404578E+02,4.0280720198E+02,9.2459934595E-02
2020-09-17,05:15:09.085,260.21885515,6245.252524,261.21885515,1600319709.085,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929754E+00,1.9726837615E+00,4.0225878604E+02,4.0285172764E+02,9.2459934595E-02
2020-09-17,05:15:09.114,260.21885549,6245.252532,261.21885549,1600319709.114,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695368829E+00,1.9719267515E+00,4.0225878604E+02,4.0285172764E+02,9.2459934595E-02
2020-09-17,05:15:09.135,260.21885574,6245.252538,261.21885574,1600319709.136,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695368829E+00,1.9719309197E+00,4.0225878604E+02,4.0285276259E+02,9.2782502047E-02
2020-09-17,05:15:09.155,260.21885597,6245.252543,261.21885597,1600319709.156,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695368829E+00,1.9719350879E+00,4.0214448438E+02,4.0273932684E+02,9.2782502047E-02
2020-09-17,05:15:09.184,260.21885631,6245.252551,261.21885631,1600319709.185,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693188903E+00,1.9717168299E+00,4.0214448438E+02,4.0273932684E+02,9.2782502047E-02
2020-09-17,05:15:09.207,260.21885656,6245.252558,261.21885656,1600319709.207,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693188903E+00,1.9717133063E+00,4.0214448438E+02,4.0273845206E+02,9.2509784551E-02
2020-09-17,05:15:09.227,260.21885681,6245.252563,261.21885681,1600319709.228,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693188903E+00,1.9717097826E+00,4.0214353882E+02,4.0273663033E+02,9.2509784551E-02
2020-09-17,05:15:09.256,260.21885713,6245.252571,261.21885713,1600319709.256,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690977260E+00,1.9714883498E+00,4.0214353882E+02,4.0273663033E+02,9.2509784551E-02
2020-09-17,05:15:09.278,260.21885738,6245.252577,261.21885738,1600319709.278,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690977260E+00,1.9714921636E+00,4.0214353882E+02,4.0273757722E+02,9.2804988317E-02
2020-09-17,05:15:09.302,260.21885766,6245.252584,261.21885766,1600319709.302,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690977260E+00,1.9714959774E+00,4.0226665520E+02,4.0286182267E+02,9.2804988317E-02
2020-09-17,05:15:09.329,260.21885799,6245.252592,261.21885799,1600319709.330,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697959796E+00,1.9721950813E+00,4.0226665520E+02,4.0286182267E+02,9.2804988317E-02
2020-09-17,05:15:09.361,260.21885836,6245.252601,261.21885836,1600319709.362,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697959796E+00,1.9721920672E+00,4.0226665520E+02,4.0286107435E+02,9.2571764549E-02
2020-09-17,05:15:09.392,260.21885872,6245.252609,261.21885872,1600319709.393,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697959796E+00,1.9721890532E+00,4.0216750948E+02,4.0276103398E+02,9.2571764549E-02
2020-09-17,05:15:09.421,260.21885905,6245.252617,261.21885905,1600319709.422,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577739E+00,1.9730518944E+00,4.0216750948E+02,4.0276103398E+02,9.2571764549E-02
2020-09-17,05:15:09.443,260.21885929,6245.252623,261.21885929,1600319709.443,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577739E+00,1.9730548783E+00,4.0216750948E+02,4.0276177428E+02,9.2802547074E-02
2020-09-17,05:15:09.463,260.21885954,6245.252629,261.21885954,1600319709.464,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577739E+00,1.9730578621E+00,4.0224620101E+02,4.0284132255E+02,9.2802547074E-02
2020-09-17,05:15:09.493,260.21885987,6245.252637,261.21885987,1600319709.493,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640697E+00,1.9728639220E+00,4.0224620101E+02,4.0284132255E+02,9.2802547074E-02
2020-09-17,05:15:09.513,260.21886012,6245.252643,261.21886012,1600319709.514,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640697E+00,1.9728606645E+00,4.0224620101E+02,4.0284051410E+02,9.2550571635E-02
2020-09-17,05:15:09.536,260.21886038,6245.252649,261.21886038,1600319709.537,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640697E+00,1.9728574070E+00,4.0236516697E+02,4.0295884716E+02,9.2550571635E-02
2020-09-17,05:15:09.563,260.21886069,6245.252657,261.21886069,1600319709.564,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697929278E+00,1.9721854499E+00,4.0236516697E+02,4.0295884716E+02,9.2550571635E-02
2020-09-17,05:15:09.585,260.21886094,6245.252663,261.21886094,1600319709.585,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697929278E+00,1.9721850841E+00,4.0236516697E+02,4.0295875632E+02,9.2522269259E-02
2020-09-17,05:15:09.607,260.21886119,6245.252669,261.21886119,1600319709.607,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697929278E+00,1.9721847184E+00,4.0226134994E+02,4.0285469532E+02,9.2522269259E-02
2020-09-17,05:15:09.632,260.21886149,6245.252676,261.21886149,1600319709.633,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325162E+00,1.9723244762E+00,4.0226134994E+02,4.0285469532E+02,9.2522269259E-02
2020-09-17,05:15:09.654,260.21886174,6245.252682,261.21886174,1600319709.654,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325162E+00,1.9723255943E+00,4.0226134994E+02,4.0285497290E+02,9.2608780882E-02
2020-09-17,05:15:09.680,260.21886204,6245.252689,261.21886204,1600319709.680,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325162E+00,1.9723267124E+00,4.0222613339E+02,4.0281998193E+02,9.2608780882E-02
2020-09-17,05:15:09.711,260.21886241,6245.252698,261.21886241,1600319709.712,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698906729E+00,1.9722848183E+00,4.0222613339E+02,4.0281998193E+02,9.2608780882E-02
2020-09-17,05:15:09.733,260.21886265,6245.252704,261.21886265,1600319709.733,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698906729E+00,1.9722826195E+00,4.0222613339E+02,4.0281943611E+02,9.2438651671E-02
2020-09-17,05:15:09.753,260.21886289,6245.252709,261.21886289,1600319709.754,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698906729E+00,1.9722804207E+00,4.0223531056E+02,4.0282808099E+02,9.2438651671E-02
2020-09-17,05:15:09.779,260.21886319,6245.252717,261.21886319,1600319709.780,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260526E+00,1.9724159647E+00,4.0223531056E+02,4.0282808099E+02,9.2438651671E-02
2020-09-17,05:15:09.802,260.21886345,6245.252723,261.21886345,1600319709.802,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260526E+00,1.9724180821E+00,4.0223531056E+02,4.0282860657E+02,9.2602469728E-02
2020-09-17,05:15:09.822,260.21886368,6245.252728,261.21886368,1600319709.822,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260526E+00,1.9724201994E+00,4.0222178756E+02,4.0281558919E+02,9.2602469728E-02
2020-09-17,05:15:09.848,260.21886399,6245.252736,261.21886399,1600319709.849,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694892537E+00,1.9718827481E+00,4.0222178756E+02,4.0281558919E+02,9.2602469728E-02
2020-09-17,05:15:09.869,260.21886424,6245.252742,261.21886424,1600319709.870,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694892537E+00,1.9718817744E+00,4.0222178756E+02,4.0281534744E+02,9.2527115755E-02
2020-09-17,05:15:09.891,260.21886448,6245.252748,261.21886448,1600319709.891,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694892537E+00,1.9718808007E+00,4.0221340068E+02,4.0280670643E+02,9.2527115755E-02
2020-09-17,05:15:09.920,260.21886481,6245.252756,261.21886481,1600319709.920,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696916517E+00,1.9720834445E+00,4.0221340068E+02,4.0280670643E+02,9.2527115755E-02
2020-09-17,05:15:09.946,260.21886512,6245.252763,261.21886512,1600319709.946,0,963,1.5145985413E+02,6.0001152039E+01,2.7500000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696916517E+00,1.9720837070E+00,4.0221340068E+02,4.0280677159E+02,9.2547427062E-02
2020-09-17,05:15:09.967,260.21886536,6245.252769,261.21886536,1600319709.967,0,963,1.5150940247E+02,6.0001344299E+01,2.7500000000E+01,6.0223930359E+01,6.0002864075E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696916517E+00,1.9720839695E+00,4.0219973913E+02,4.0279315506E+02,9.2547427062E-02
2020-09-17,05:15:09.996,260.21886569,6245.252777,261.21886569,1600319709.996,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383726E+00,1.9731319618E+00,4.0219973913E+02,4.0279315506E+02,9.2547427062E-02
2020-09-17,05:15:10.017,260.21886595,6245.252783,261.21886595,1600319710.018,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383726E+00,1.9731337749E+00,4.0219973913E+02,4.0279360491E+02,9.2687654937E-02
2020-09-17,05:15:10.038,260.21886618,6245.252788,261.21886618,1600319710.038,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383726E+00,1.9731355880E+00,4.0222065100E+02,4.0281499754E+02,9.2687654937E-02
2020-09-17,05:15:10.069,260.21886655,6245.252797,261.21886655,1600319710.070,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852929E+00,1.9731825653E+00,4.0222065100E+02,4.0281499754E+02,9.2687654937E-02
2020-09-17,05:15:10.095,260.21886685,6245.252804,261.21886685,1600319710.096,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852929E+00,1.9731823565E+00,4.0222065100E+02,4.0281494572E+02,9.2671504505E-02
2020-09-17,05:15:10.117,260.21886709,6245.252810,261.21886709,1600319710.117,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852929E+00,1.9731821476E+00,4.0221407380E+02,4.0280830699E+02,9.2671504505E-02
2020-09-17,05:15:10.145,260.21886743,6245.252818,261.21886743,1600319710.146,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103338E+00,1.9734074623E+00,4.0221407380E+02,4.0280830699E+02,9.2671504505E-02
2020-09-17,05:15:10.167,260.21886767,6245.252824,261.21886767,1600319710.167,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103338E+00,1.9734056469E+00,4.0221407380E+02,4.0280785661E+02,9.2531120382E-02
2020-09-17,05:15:10.187,260.21886792,6245.252830,261.21886792,1600319710.188,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103338E+00,1.9734038315E+00,4.0211569265E+02,4.0270887996E+02,9.2531120382E-02
2020-09-17,05:15:10.217,260.21886825,6245.252838,261.21886825,1600319710.217,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690165930E+00,1.9714076696E+00,4.0211569265E+02,4.0270887996E+02,9.2531120382E-02
2020-09-17,05:15:10.237,260.21886850,6245.252844,261.21886850,1600319710.238,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690165930E+00,1.9714056948E+00,4.0211569265E+02,4.0270838966E+02,9.2378255151E-02
2020-09-17,05:15:10.259,260.21886874,6245.252850,261.21886874,1600319710.259,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690165930E+00,1.9714037200E+00,4.0217872195E+02,4.0277102150E+02,9.2378255151E-02
2020-09-17,05:15:10.288,260.21886907,6245.252858,261.21886907,1600319710.288,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702132E+00,1.9724586175E+00,4.0217872195E+02,4.0277102150E+02,9.2378255151E-02
2020-09-17,05:15:10.309,260.21886932,6245.252864,261.21886932,1600319710.309,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702132E+00,1.9724628771E+00,4.0217872195E+02,4.0277207866E+02,9.2707809825E-02
2020-09-17,05:15:10.332,260.21886958,6245.252870,261.21886958,1600319710.332,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702132E+00,1.9724671368E+00,4.0218960963E+02,4.0278403961E+02,9.2707809825E-02
2020-09-17,05:15:10.361,260.21886993,6245.252878,261.21886993,1600319710.362,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045327E+00,1.9729019848E+00,4.0218960963E+02,4.0278403961E+02,9.2707809825E-02
2020-09-17,05:15:10.382,260.21887017,6245.252884,261.21887017,1600319710.383,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045327E+00,1.9728990573E+00,4.0218960963E+02,4.0278331320E+02,9.2481371789E-02
2020-09-17,05:15:10.404,260.21887042,6245.252890,261.21887042,1600319710.404,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045327E+00,1.9728961299E+00,4.0225031397E+02,4.0284338064E+02,9.2481371789E-02
2020-09-17,05:15:10.430,260.21887072,6245.252897,261.21887072,1600319710.430,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040776E+00,1.9729957956E+00,4.0225031397E+02,4.0284338064E+02,9.2481371789E-02
2020-09-17,05:15:10.461,260.21887109,6245.252906,261.21887109,1600319710.462,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040776E+00,1.9729966052E+00,4.0225031397E+02,4.0284358157E+02,9.2543995093E-02
2020-09-17,05:15:10.493,260.21887145,6245.252915,261.21887145,1600319710.493,0,963,1.5151490784E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040776E+00,1.9729974149E+00,4.0226861105E+02,4.0286210656E+02,9.2543995093E-02
2020-09-17,05:15:10.519,260.21887176,6245.252922,261.21887176,1600319710.520,0,963,1.5151392212E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695376896E+00,1.9719297317E+00,4.0226861105E+02,4.0286210656E+02,9.2543995093E-02
2020-09-17,05:15:10.540,260.21887200,6245.252928,261.21887200,1600319710.541,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695376896E+00,1.9719293733E+00,4.0226861105E+02,4.0286201755E+02,9.2516253997E-02
2020-09-17,05:15:10.562,260.21887225,6245.252934,261.21887225,1600319710.562,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695376896E+00,1.9719290148E+00,4.0226028259E+02,4.0285358780E+02,9.2516253997E-02
2020-09-17,05:15:10.589,260.21887257,6245.252942,261.21887257,1600319710.590,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578765E+00,1.9721494690E+00,4.0226028259E+02,4.0285358780E+02,9.2516253997E-02
2020-09-17,05:15:10.611,260.21887282,6245.252948,261.21887282,1600319710.612,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578765E+00,1.9721497668E+00,4.0226028259E+02,4.0285366175E+02,9.2539301455E-02
2020-09-17,05:15:10.632,260.21887307,6245.252954,261.21887307,1600319710.633,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578765E+00,1.9721500647E+00,4.0224861266E+02,4.0284204855E+02,9.2539301455E-02
2020-09-17,05:15:10.663,260.21887341,6245.252962,261.21887341,1600319710.663,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793329E+00,1.9727722758E+00,4.0224861266E+02,4.0284204855E+02,9.2539301455E-02
2020-09-17,05:15:10.686,260.21887368,6245.252968,261.21887368,1600319710.686,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793329E+00,1.9727733545E+00,4.0224861266E+02,4.0284231627E+02,9.2622741863E-02
2020-09-17,05:15:10.707,260.21887392,6245.252974,261.21887392,1600319710.707,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793329E+00,1.9727744331E+00,4.0221964427E+02,4.0281357281E+02,9.2622741863E-02
2020-09-17,05:15:10.733,260.21887422,6245.252981,261.21887422,1600319710.733,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276124E+00,1.9728227714E+00,4.0221964427E+02,4.0281357281E+02,9.2622741863E-02
2020-09-17,05:15:10.753,260.21887447,6245.252987,261.21887447,1600319710.754,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276124E+00,1.9728205375E+00,4.0221964427E+02,4.0281301844E+02,9.2449946988E-02
2020-09-17,05:15:10.779,260.21887477,6245.252994,261.21887477,1600319710.780,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276124E+00,1.9728183036E+00,4.0234144644E+02,4.0293444578E+02,9.2449946988E-02
2020-09-17,05:15:10.813,260.21887516,6245.253004,261.21887516,1600319710.814,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647503E+00,1.9727553653E+00,4.0234144644E+02,4.0293444578E+02,9.2449946988E-02
2020-09-17,05:15:10.835,260.21887542,6245.253010,261.21887542,1600319710.836,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647503E+00,1.9727599878E+00,4.0234144644E+02,4.0293559331E+02,9.2807527482E-02
2020-09-17,05:15:10.858,260.21887568,6245.253016,261.21887568,1600319710.859,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647503E+00,1.9727646104E+00,4.0226149492E+02,4.0285667105E+02,9.2807527482E-02
2020-09-17,05:15:10.888,260.21887602,6245.253024,261.21887602,1600319710.888,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996882E+00,1.9724992255E+00,4.0226149492E+02,4.0285667105E+02,9.2807527482E-02
2020-09-17,05:15:10.908,260.21887626,6245.253030,261.21887626,1600319710.909,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996882E+00,1.9724971493E+00,4.0226149492E+02,4.0285615568E+02,9.2646904839E-02
2020-09-17,05:15:10.930,260.21887650,6245.253036,261.21887650,1600319710.930,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996882E+00,1.9724950732E+00,4.0218361907E+02,4.0277764944E+02,9.2646904839E-02
2020-09-17,05:15:10.959,260.21887684,6245.253044,261.21887684,1600319710.959,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295285E+00,1.9724248282E+00,4.0218361907E+02,4.0277764944E+02,9.2646904839E-02
2020-09-17,05:15:10.980,260.21887708,6245.253050,261.21887708,1600319710.980,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295285E+00,1.9724234994E+00,4.0218361907E+02,4.0277731963E+02,9.2544093862E-02
2020-09-17,05:15:11.002,260.21887734,6245.253056,261.21887734,1600319711.002,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295285E+00,1.9724221705E+00,4.0223224735E+02,4.0282568984E+02,9.2544093862E-02
2020-09-17,05:15:11.029,260.21887766,6245.253064,261.21887766,1600319711.030,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696402772E+00,1.9720324464E+00,4.0223224735E+02,4.0282568984E+02,9.2544093862E-02
2020-09-17,05:15:11.051,260.21887791,6245.253070,261.21887791,1600319711.051,0,963,1.5150505066E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696402772E+00,1.9720337503E+00,4.0223224735E+02,4.0282601355E+02,9.2644990453E-02
2020-09-17,05:15:11.072,260.21887815,6245.253076,261.21887815,1600319711.072,0,963,1.5154217834E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696402772E+00,1.9720350541E+00,4.0208743020E+02,4.0268130622E+02,9.2644990453E-02
2020-09-17,05:15:11.098,260.21887846,6245.253083,261.21887846,1600319711.099,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202017E+00,1.9726156837E+00,4.0208743020E+02,4.0268130622E+02,9.2644990453E-02
2020-09-17,05:15:11.119,260.21887870,6245.253089,261.21887870,1600319711.120,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202017E+00,1.9726140630E+00,4.0208743020E+02,4.0268090413E+02,9.2519615499E-02
2020-09-17,05:15:11.141,260.21887895,6245.253095,261.21887895,1600319711.141,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202017E+00,1.9726124424E+00,4.0224132470E+02,4.0283462352E+02,9.2519615499E-02
2020-09-17,05:15:11.174,260.21887934,6245.253104,261.21887934,1600319711.175,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604785E+00,1.9734537395E+00,4.0224132470E+02,4.0283462352E+02,9.2519615499E-02
2020-09-17,05:15:11.201,260.21887965,6245.253112,261.21887965,1600319711.202,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604785E+00,1.9734534795E+00,4.0224132470E+02,4.0283455901E+02,9.2499510404E-02
2020-09-17,05:15:11.223,260.21887990,6245.253118,261.21887990,1600319711.223,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604785E+00,1.9734532195E+00,4.0224799945E+02,4.0284117910E+02,9.2499510404E-02
2020-09-17,05:15:11.249,260.21888020,6245.253125,261.21888020,1600319711.249,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640054E+00,1.9723554154E+00,4.0224799945E+02,4.0284117910E+02,9.2499510404E-02
2020-09-17,05:15:11.269,260.21888044,6245.253131,261.21888044,1600319711.270,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640054E+00,1.9723554015E+00,4.0224799945E+02,4.0284117566E+02,9.2498437493E-02
2020-09-17,05:15:11.290,260.21888068,6245.253136,261.21888068,1600319711.291,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640054E+00,1.9723553876E+00,4.0227137455E+02,4.0286458179E+02,9.2498437493E-02
2020-09-17,05:15:11.319,260.21888102,6245.253144,261.21888102,1600319711.320,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110293E+00,1.9725025900E+00,4.0227137455E+02,4.0286458179E+02,9.2498437493E-02
2020-09-17,05:15:11.341,260.21888126,6245.253150,261.21888126,1600319711.341,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110293E+00,1.9725022702E+00,4.0227137455E+02,4.0286450240E+02,9.2473694850E-02
2020-09-17,05:15:11.362,260.21888152,6245.253156,261.21888152,1600319711.363,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110293E+00,1.9725019504E+00,4.0215260340E+02,4.0274547675E+02,9.2473694850E-02
2020-09-17,05:15:11.391,260.21888184,6245.253164,261.21888184,1600319711.391,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635049E+00,1.9726546110E+00,4.0215260340E+02,4.0274547675E+02,9.2473694850E-02
2020-09-17,05:15:11.411,260.21888208,6245.253170,261.21888208,1600319711.412,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635049E+00,1.9726571516E+00,4.0215260340E+02,4.0274610719E+02,9.2670237014E-02
2020-09-17,05:15:11.434,260.21888234,6245.253176,261.21888234,1600319711.434,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635049E+00,1.9726596923E+00,4.0225817891E+02,4.0285246913E+02,9.2670237014E-02
2020-09-17,05:15:11.463,260.21888269,6245.253184,261.21888269,1600319711.464,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500060E+00,1.9727462986E+00,4.0225817891E+02,4.0285246913E+02,9.2670237014E-02
2020-09-17,05:15:11.486,260.21888294,6245.253191,261.21888294,1600319711.486,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500060E+00,1.9727443151E+00,4.0225817891E+02,4.0285197682E+02,9.2516798802E-02
2020-09-17,05:15:11.509,260.21888321,6245.253197,261.21888321,1600319711.509,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500060E+00,1.9727423315E+00,4.0224794196E+02,4.0284123247E+02,9.2516798802E-02
2020-09-17,05:15:11.538,260.21888354,6245.253205,261.21888354,1600319711.538,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673495E+00,1.9732603032E+00,4.0224794196E+02,4.0284123247E+02,9.2516798802E-02
2020-09-17,05:15:11.572,260.21888395,6245.253215,261.21888395,1600319711.573,0,963,1.5155809021E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673495E+00,1.9732621526E+00,4.0224794196E+02,4.0284169134E+02,9.2659820739E-02
2020-09-17,05:15:11.604,260.21888431,6245.253223,261.21888431,1600319711.604,0,963,1.5151857758E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673495E+00,1.9732640019E+00,4.0220082766E+02,4.0279496632E+02,9.2659820739E-02
2020-09-17,05:15:11.632,260.21888464,6245.253231,261.21888464,1600319711.633,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694584882E+00,1.9718534274E+00,4.0220082766E+02,4.0279496632E+02,9.2659820739E-02
2020-09-17,05:15:11.654,260.21888488,6245.253237,261.21888488,1600319711.654,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694584882E+00,1.9718515439E+00,4.0220082766E+02,4.0279449869E+02,9.2514053911E-02
2020-09-17,05:15:11.677,260.21888516,6245.253244,261.21888516,1600319711.678,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694584882E+00,1.9718496604E+00,4.0222479421E+02,4.0281803295E+02,9.2514053911E-02
2020-09-17,05:15:11.706,260.21888549,6245.253252,261.21888549,1600319711.706,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699649877E+00,1.9723567748E+00,4.0222479421E+02,4.0281803295E+02,9.2514053911E-02
2020-09-17,05:15:11.730,260.21888576,6245.253258,261.21888576,1600319711.730,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699649877E+00,1.9723568038E+00,4.0222479421E+02,4.0281804014E+02,9.2516292255E-02
2020-09-17,05:15:11.750,260.21888601,6245.253264,261.21888601,1600319711.751,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699649877E+00,1.9723568327E+00,4.0217182663E+02,4.0276500162E+02,9.2516292255E-02
2020-09-17,05:15:11.779,260.21888634,6245.253272,261.21888634,1600319711.780,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373850E+00,1.9725294392E+00,4.0217182663E+02,4.0276500162E+02,9.2516292255E-02
2020-09-17,05:15:11.801,260.21888659,6245.253278,261.21888659,1600319711.801,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373850E+00,1.9725306007E+00,4.0217182663E+02,4.0276528986E+02,9.2606147561E-02
2020-09-17,05:15:11.822,260.21888684,6245.253284,261.21888684,1600319711.823,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373850E+00,1.9725317622E+00,4.0222126959E+02,4.0281509406E+02,9.2606147561E-02
2020-09-17,05:15:11.852,260.21888719,6245.253292,261.21888719,1600319711.853,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694748018E+00,1.9718683737E+00,4.0222126959E+02,4.0281509406E+02,9.2606147561E-02
2020-09-17,05:15:11.875,260.21888744,6245.253299,261.21888744,1600319711.875,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694748018E+00,1.9718689410E+00,4.0222126959E+02,4.0281523491E+02,9.2650050365E-02
2020-09-17,05:15:11.901,260.21888774,6245.253306,261.21888774,1600319711.901,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694748018E+00,1.9718695083E+00,4.0218132013E+02,4.0277536728E+02,9.2650050365E-02
2020-09-17,05:15:11.933,260.21888811,6245.253315,261.21888811,1600319711.933,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520317E+00,1.9723473185E+00,4.0218132013E+02,4.0277536728E+02,9.2650050365E-02
2020-09-17,05:15:11.953,260.21888836,6245.253321,261.21888836,1600319711.954,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520317E+00,1.9723474733E+00,4.0218132013E+02,4.0277540571E+02,9.2662027555E-02
2020-09-17,05:15:11.974,260.21888860,6245.253326,261.21888860,1600319711.975,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520317E+00,1.9723476281E+00,4.0220924181E+02,4.0280340706E+02,9.2662027555E-02
2020-09-17,05:15:12.003,260.21888894,6245.253334,261.21888894,1600319712.004,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766642E+00,1.9722721690E+00,4.0220924181E+02,4.0280340706E+02,9.2662027555E-02
2020-09-17,05:15:12.026,260.21888920,6245.253341,261.21888920,1600319712.027,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766642E+00,1.9722697875E+00,4.0220924181E+02,4.0280281593E+02,9.2477767655E-02
2020-09-17,05:15:12.049,260.21888946,6245.253347,261.21888946,1600319712.049,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766642E+00,1.9722674062E+00,4.0223907176E+02,4.0283209873E+02,9.2477767655E-02
2020-09-17,05:15:12.075,260.21888976,6245.253354,261.21888976,1600319712.075,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706489000E+00,1.9730405791E+00,4.0223907176E+02,4.0283209873E+02,9.2477767655E-02
2020-09-17,05:15:12.095,260.21889000,6245.253360,261.21889000,1600319712.096,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706489000E+00,1.9730422766E+00,4.0223907176E+02,4.0283251995E+02,9.2609055380E-02
2020-09-17,05:15:12.117,260.21889024,6245.253366,261.21889024,1600319712.117,0,963,1.5147906494E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706489000E+00,1.9730439740E+00,4.0232698868E+02,4.0292098789E+02,9.2609055380E-02
2020-09-17,05:15:12.145,260.21889058,6245.253374,261.21889058,1600319712.146,0,963,1.5149802399E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695476125E+00,1.9719413481E+00,4.0232698868E+02,4.0292098789E+02,9.2609055380E-02
2020-09-17,05:15:12.167,260.21889082,6245.253380,261.21889082,1600319712.167,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695476125E+00,1.9719427847E+00,4.0232698868E+02,4.0292134467E+02,9.2720233179E-02
2020-09-17,05:15:12.187,260.21889106,6245.253386,261.21889106,1600319712.188,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695476125E+00,1.9719442214E+00,4.0235685032E+02,4.0295160722E+02,9.2720233179E-02
2020-09-17,05:15:12.217,260.21889140,6245.253394,261.21889140,1600319712.217,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753225E+00,1.9721722084E+00,4.0235685032E+02,4.0295160722E+02,9.2720233179E-02
2020-09-17,05:15:12.237,260.21889164,6245.253399,261.21889164,1600319712.238,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753225E+00,1.9721717759E+00,4.0235685032E+02,4.0295149980E+02,9.2686762441E-02
2020-09-17,05:15:12.259,260.21889190,6245.253406,261.21889190,1600319712.260,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753225E+00,1.9721713433E+00,4.0224819927E+02,4.0284258079E+02,9.2686762441E-02
2020-09-17,05:15:12.290,260.21889226,6245.253414,261.21889226,1600319712.291,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597680E+00,1.9723560131E+00,4.0224819927E+02,4.0284258079E+02,9.2686762441E-02
2020-09-17,05:15:12.316,260.21889256,6245.253421,261.21889256,1600319712.317,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597680E+00,1.9723552011E+00,4.0224819927E+02,4.0284237920E+02,9.2623932242E-02
2020-09-17,05:15:12.342,260.21889285,6245.253428,261.21889285,1600319712.342,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597680E+00,1.9723543890E+00,4.0225981485E+02,4.0285381034E+02,9.2623932242E-02
2020-09-17,05:15:12.369,260.21889317,6245.253436,261.21889317,1600319712.370,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945614E+00,1.9725894679E+00,4.0225981485E+02,4.0285381034E+02,9.2623932242E-02
2020-09-17,05:15:12.391,260.21889341,6245.253442,261.21889341,1600319712.391,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945614E+00,1.9725887681E+00,4.0225981485E+02,4.0285363663E+02,9.2569791177E-02
2020-09-17,05:15:12.411,260.21889366,6245.253448,261.21889366,1600319712.412,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945614E+00,1.9725880682E+00,4.0216976947E+02,4.0276328465E+02,9.2569791177E-02
2020-09-17,05:15:12.440,260.21889399,6245.253456,261.21889399,1600319712.441,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236720E+00,1.9731178215E+00,4.0216976947E+02,4.0276328465E+02,9.2569791177E-02
2020-09-17,05:15:12.464,260.21889427,6245.253462,261.21889427,1600319712.465,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236720E+00,1.9731167940E+00,4.0216976947E+02,4.0276302973E+02,9.2490321040E-02
2020-09-17,05:15:12.486,260.21889451,6245.253468,261.21889451,1600319712.486,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236720E+00,1.9731157665E+00,4.0220927164E+02,4.0280233522E+02,9.2490321040E-02
2020-09-17,05:15:12.515,260.21889485,6245.253476,261.21889485,1600319712.515,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810739E+00,1.9727727526E+00,4.0220927164E+02,4.0280233522E+02,9.2490321040E-02
2020-09-17,05:15:12.536,260.21889509,6245.253482,261.21889509,1600319712.536,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810739E+00,1.9727759540E+00,4.0220927164E+02,4.0280312969E+02,9.2737967620E-02
2020-09-17,05:15:12.556,260.21889534,6245.253488,261.21889534,1600319712.557,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810739E+00,1.9727791555E+00,4.0223134125E+02,4.0282602642E+02,9.2737967620E-02
2020-09-17,05:15:12.585,260.21889566,6245.253496,261.21889566,1600319712.585,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117658E+00,1.9726096413E+00,4.0223134125E+02,4.0282602642E+02,9.2737967620E-02
2020-09-17,05:15:12.607,260.21889591,6245.253502,261.21889591,1600319712.607,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117658E+00,1.9726082985E+00,4.0223134125E+02,4.0282569312E+02,9.2634081547E-02
2020-09-17,05:15:12.628,260.21889616,6245.253508,261.21889616,1600319712.628,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117658E+00,1.9726069556E+00,4.0225940247E+02,4.0285346249E+02,9.2634081547E-02
2020-09-17,05:15:12.655,260.21889648,6245.253516,261.21889648,1600319712.656,0,963,1.5151698303E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254302E+00,1.9724203935E+00,4.0225940247E+02,4.0285346249E+02,9.2634081547E-02
2020-09-17,05:15:12.687,260.21889685,6245.253524,261.21889685,1600319712.688,0,963,1.5152194432E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254302E+00,1.9724206235E+00,4.0225940247E+02,4.0285351960E+02,9.2651883098E-02
2020-09-17,05:15:12.720,260.21889722,6245.253533,261.21889722,1600319712.720,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254302E+00,1.9724208536E+00,4.0219219203E+02,4.0278626701E+02,9.2651883098E-02
2020-09-17,05:15:12.746,260.21889752,6245.253541,261.21889752,1600319712.746,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379120E+00,1.9726335938E+00,4.0219219203E+02,4.0278626701E+02,9.2651883098E-02
2020-09-17,05:15:12.766,260.21889777,6245.253546,261.21889777,1600319712.767,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379120E+00,1.9726319790E+00,4.0219219203E+02,4.0278586627E+02,9.2526963448E-02
2020-09-17,05:15:12.788,260.21889801,6245.253552,261.21889801,1600319712.788,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379120E+00,1.9726303642E+00,4.0227026152E+02,4.0286365017E+02,9.2526963448E-02
2020-09-17,05:15:12.816,260.21889834,6245.253560,261.21889834,1600319712.817,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539098E+00,1.9727465028E+00,4.0227026152E+02,4.0286365017E+02,9.2526963448E-02
2020-09-17,05:15:12.838,260.21889859,6245.253566,261.21889859,1600319712.838,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539098E+00,1.9727453714E+00,4.0227026152E+02,4.0286336934E+02,9.2439438785E-02
2020-09-17,05:15:12.858,260.21889883,6245.253572,261.21889883,1600319712.859,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539098E+00,1.9727442399E+00,4.0219713399E+02,4.0278985321E+02,9.2439438785E-02
2020-09-17,05:15:12.885,260.21889914,6245.253579,261.21889914,1600319712.886,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327658E+00,1.9733237982E+00,4.0219713399E+02,4.0278985321E+02,9.2439438785E-02
2020-09-17,05:15:12.907,260.21889939,6245.253585,261.21889939,1600319712.907,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327658E+00,1.9733263180E+00,4.0219713399E+02,4.0279047832E+02,9.2634298590E-02
2020-09-17,05:15:12.930,260.21889965,6245.253592,261.21889965,1600319712.930,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327658E+00,1.9733288377E+00,4.0222453162E+02,4.0281854153E+02,9.2634298590E-02
2020-09-17,05:15:12.957,260.21889997,6245.253599,261.21889997,1600319712.957,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666251E+00,1.9725617656E+00,4.0222453162E+02,4.0281854153E+02,9.2634298590E-02
2020-09-17,05:15:12.977,260.21890021,6245.253605,261.21890021,1600319712.978,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666251E+00,1.9725606347E+00,4.0222453162E+02,4.0281826085E+02,9.2546809733E-02
2020-09-17,05:15:13.003,260.21890051,6245.253612,261.21890051,1600319713.004,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666251E+00,1.9725595038E+00,4.0224323816E+02,4.0283671430E+02,9.2546809733E-02
2020-09-17,05:15:13.036,260.21890088,6245.253621,261.21890088,1600319713.036,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698874493E+00,1.9722799890E+00,4.0224323816E+02,4.0283671430E+02,9.2546809733E-02
2020-09-17,05:15:13.056,260.21890112,6245.253627,261.21890112,1600319713.057,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698874493E+00,1.9722797581E+00,4.0224323816E+02,4.0283665700E+02,9.2528950294E-02
2020-09-17,05:15:13.078,260.21890137,6245.253633,261.21890137,1600319713.078,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698874493E+00,1.9722795273E+00,4.0232078625E+02,4.0291426218E+02,9.2528950294E-02
2020-09-17,05:15:13.104,260.21890167,6245.253640,261.21890167,1600319713.104,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698078E+00,1.9731629573E+00,4.0232078625E+02,4.0291426218E+02,9.2528950294E-02
2020-09-17,05:15:13.125,260.21890191,6245.253646,261.21890191,1600319713.125,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698078E+00,1.9731643288E+00,4.0232078625E+02,4.0291460256E+02,9.2635019090E-02
2020-09-17,05:15:13.145,260.21890215,6245.253652,261.21890215,1600319713.146,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698078E+00,1.9731657002E+00,4.0221927782E+02,4.0281328460E+02,9.2635019090E-02
2020-09-17,05:15:13.174,260.21890249,6245.253660,261.21890249,1600319713.175,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707349779E+00,1.9731308280E+00,4.0221927782E+02,4.0281328460E+02,9.2635019090E-02
2020-09-17,05:15:13.196,260.21890273,6245.253666,261.21890273,1600319713.196,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707349779E+00,1.9731305716E+00,4.0221927782E+02,4.0281322098E+02,9.2615190356E-02
2020-09-17,05:15:13.217,260.21890299,6245.253672,261.21890299,1600319713.218,0,963,1.5155171204E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707349779E+00,1.9731303152E+00,4.0225222404E+02,4.0284615223E+02,9.2615190356E-02
2020-09-17,05:15:13.243,260.21890329,6245.253679,261.21890329,1600319713.244,0,963,1.5153166199E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539482E+00,1.9731493086E+00,4.0225222404E+02,4.0284615223E+02,9.2615190356E-02
2020-09-17,05:15:13.265,260.21890353,6245.253685,261.21890353,1600319713.265,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539482E+00,1.9731457806E+00,4.0225222404E+02,4.0284527679E+02,9.2342336846E-02
2020-09-17,05:15:13.286,260.21890377,6245.253691,261.21890377,1600319713.286,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539482E+00,1.9731422527E+00,4.0226307957E+02,4.0285527286E+02,9.2342336846E-02
2020-09-17,05:15:13.312,260.21890407,6245.253698,261.21890407,1600319713.312,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608812E+00,1.9730490729E+00,4.0226307957E+02,4.0285527286E+02,9.2342336846E-02
2020-09-17,05:15:13.332,260.21890432,6245.253704,261.21890432,1600319713.333,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608812E+00,1.9730509134E+00,4.0226307957E+02,4.0285572959E+02,9.2484686422E-02
2020-09-17,05:15:13.355,260.21890457,6245.253710,261.21890457,1600319713.355,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608812E+00,1.9730527538E+00,4.0223928220E+02,4.0283235387E+02,9.2484686422E-02
2020-09-17,05:15:13.388,260.21890495,6245.253719,261.21890495,1600319713.388,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360619E+00,1.9728276616E+00,4.0223928220E+02,4.0283235387E+02,9.2484686422E-02
2020-09-17,05:15:13.414,260.21890527,6245.253726,261.21890527,1600319713.415,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360619E+00,1.9728274797E+00,4.0223928220E+02,4.0283230873E+02,9.2470615680E-02
2020-09-17,05:15:13.436,260.21890551,6245.253732,261.21890551,1600319713.436,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360619E+00,1.9728272978E+00,4.0219412452E+02,4.0278703933E+02,9.2470615680E-02
2020-09-17,05:15:13.463,260.21890583,6245.253740,261.21890583,1600319713.464,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118204E+00,1.9727029055E+00,4.0219412452E+02,4.0278703933E+02,9.2470615680E-02
2020-09-17,05:15:13.486,260.21890609,6245.253746,261.21890609,1600319713.486,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118204E+00,1.9727037387E+00,4.0219412452E+02,4.0278724608E+02,9.2535062925E-02
2020-09-17,05:15:13.506,260.21890633,6245.253752,261.21890633,1600319713.507,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118204E+00,1.9727045718E+00,4.0224229001E+02,4.0283568938E+02,9.2535062925E-02
2020-09-17,05:15:13.535,260.21890666,6245.253760,261.21890666,1600319713.535,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539500E+00,1.9723462667E+00,4.0224229001E+02,4.0283568938E+02,9.2535062925E-02
2020-09-17,05:15:13.558,260.21890692,6245.253766,261.21890692,1600319713.558,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539500E+00,1.9723473263E+00,4.0224229001E+02,4.0283595239E+02,9.2617040470E-02
2020-09-17,05:15:13.579,260.21890718,6245.253772,261.21890718,1600319713.580,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539500E+00,1.9723483858E+00,4.0231324185E+02,4.0290727201E+02,9.2617040470E-02
2020-09-17,05:15:13.607,260.21890749,6245.253780,261.21890749,1600319713.607,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220624E+00,1.9730173103E+00,4.0231324185E+02,4.0290727201E+02,9.2617040470E-02
2020-09-17,05:15:13.628,260.21890773,6245.253786,261.21890773,1600319713.628,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220624E+00,1.9730172297E+00,4.0231324185E+02,4.0290725200E+02,9.2610803714E-02
2020-09-17,05:15:13.648,260.21890797,6245.253791,261.21890797,1600319713.649,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220624E+00,1.9730171491E+00,4.0222872751E+02,4.0282259286E+02,9.2610803714E-02
2020-09-17,05:15:13.674,260.21890828,6245.253799,261.21890828,1600319713.675,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621513E+00,1.9729571652E+00,4.0222872751E+02,4.0282259286E+02,9.2610803714E-02
2020-09-17,05:15:13.696,260.21890852,6245.253804,261.21890852,1600319713.696,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621513E+00,1.9729548522E+00,4.0222872751E+02,4.0282201889E+02,9.2431900886E-02
2020-09-17,05:15:13.717,260.21890876,6245.253810,261.21890876,1600319713.717,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621513E+00,1.9729525392E+00,4.0219886610E+02,4.0279153951E+02,9.2431900886E-02
2020-09-17,05:15:13.743,260.21890907,6245.253818,261.21890907,1600319713.744,0,963,1.5151829529E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697787196E+00,1.9721681571E+00,4.0219886610E+02,4.0279153951E+02,9.2431900886E-02
2020-09-17,05:15:13.775,260.21890943,6245.253826,261.21890943,1600319713.775,0,963,1.5153316498E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697787196E+00,1.9721690928E+00,4.0219886610E+02,4.0279177179E+02,9.2504304916E-02
2020-09-17,05:15:13.806,260.21890980,6245.253835,261.21890980,1600319713.807,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697787196E+00,1.9721700286E+00,4.0222792872E+02,4.0282110954E+02,9.2504304916E-02
2020-09-17,05:15:13.835,260.21891013,6245.253843,261.21891013,1600319713.835,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922423E+00,1.9727842961E+00,4.0222792872E+02,4.0282110954E+02,9.2504304916E-02
2020-09-17,05:15:13.857,260.21891038,6245.253849,261.21891038,1600319713.857,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922423E+00,1.9727849058E+00,4.0222792872E+02,4.0282126085E+02,9.2551466997E-02
2020-09-17,05:15:13.878,260.21891063,6245.253855,261.21891063,1600319713.878,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922423E+00,1.9727855155E+00,4.0220846165E+02,4.0280191637E+02,9.2551466997E-02
2020-09-17,05:15:13.907,260.21891096,6245.253863,261.21891096,1600319713.907,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366021E+00,1.9732304150E+00,4.0220846165E+02,4.0280191637E+02,9.2551466997E-02
2020-09-17,05:15:13.927,260.21891120,6245.253869,261.21891120,1600319713.928,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366021E+00,1.9732270963E+00,4.0220846165E+02,4.0280109298E+02,9.2294812908E-02
2020-09-17,05:15:13.948,260.21891145,6245.253875,261.21891145,1600319713.949,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366021E+00,1.9732237777E+00,4.0220394249E+02,4.0279574380E+02,9.2294812908E-02
2020-09-17,05:15:13.977,260.21891178,6245.253883,261.21891178,1600319713.978,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969789E+00,1.9729838642E+00,4.0220394249E+02,4.0279574380E+02,9.2294812908E-02
2020-09-17,05:15:13.999,260.21891203,6245.253889,261.21891203,1600319713.999,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969789E+00,1.9729881642E+00,4.0220394249E+02,4.0279681077E+02,9.2627403733E-02
2020-09-17,05:15:14.019,260.21891227,6245.253894,261.21891227,1600319714.020,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969789E+00,1.9729924643E+00,4.0228868025E+02,4.0288274065E+02,9.2627403733E-02
2020-09-17,05:15:14.046,260.21891257,6245.253902,261.21891257,1600319714.046,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026854E+00,1.9730982993E+00,4.0228868025E+02,4.0288274065E+02,9.2627403733E-02
2020-09-17,05:15:14.066,260.21891281,6245.253907,261.21891281,1600319714.067,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026854E+00,1.9730972424E+00,4.0228868025E+02,4.0288247835E+02,9.2545661255E-02
2020-09-17,05:15:14.094,260.21891313,6245.253915,261.21891313,1600319714.094,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026854E+00,1.9730961855E+00,4.0218891280E+02,4.0278230142E+02,9.2545661255E-02
2020-09-17,05:15:14.128,260.21891352,6245.253924,261.21891352,1600319714.128,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704399752E+00,1.9728331563E+00,4.0218891280E+02,4.0278230142E+02,9.2545661255E-02
2020-09-17,05:15:14.148,260.21891376,6245.253930,261.21891376,1600319714.149,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704399752E+00,1.9728352600E+00,4.0218891280E+02,4.0278282343E+02,9.2708386222E-02
2020-09-17,05:15:14.170,260.21891400,6245.253936,261.21891400,1600319714.170,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704399752E+00,1.9728373637E+00,4.0217336906E+02,4.0276777874E+02,9.2708386222E-02
2020-09-17,05:15:14.197,260.21891432,6245.253944,261.21891432,1600319714.197,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769430E+00,1.9724738897E+00,4.0217336906E+02,4.0276777874E+02,9.2708386222E-02
2020-09-17,05:15:14.220,260.21891458,6245.253950,261.21891458,1600319714.220,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769430E+00,1.9724725482E+00,4.0217336906E+02,4.0276744581E+02,9.2604601706E-02
2020-09-17,05:15:14.243,260.21891485,6245.253956,261.21891485,1600319714.243,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769430E+00,1.9724712068E+00,4.0218240027E+02,4.0277615743E+02,9.2604601706E-02
2020-09-17,05:15:14.275,260.21891522,6245.253965,261.21891522,1600319714.275,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697745662E+00,1.9721684625E+00,4.0218240027E+02,4.0277615743E+02,9.2604601706E-02
2020-09-17,05:15:14.299,260.21891550,6245.253972,261.21891550,1600319714.299,0,963,1.5154803467E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697745662E+00,1.9721679828E+00,4.0218240027E+02,4.0277603837E+02,9.2567486518E-02
2020-09-17,05:15:14.321,260.21891575,6245.253978,261.21891575,1600319714.321,0,963,1.5152818604E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002561951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697745662E+00,1.9721675032E+00,4.0221564889E+02,4.0280921700E+02,9.2567486518E-02
2020-09-17,05:15:14.355,260.21891615,6245.253988,261.21891615,1600319714.355,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874527E+00,1.9730814987E+00,4.0221564889E+02,4.0280921700E+02,9.2567486518E-02
2020-09-17,05:15:14.378,260.21891641,6245.253994,261.21891641,1600319714.378,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874527E+00,1.9730820375E+00,4.0221564889E+02,4.0280935069E+02,9.2609160587E-02
2020-09-17,05:15:14.398,260.21891666,6245.254000,261.21891666,1600319714.399,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874527E+00,1.9730825763E+00,4.0221196263E+02,4.0280579269E+02,9.2609160587E-02
2020-09-17,05:15:14.427,260.21891699,6245.254008,261.21891699,1600319714.428,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705033444E+00,1.9728982442E+00,4.0221196263E+02,4.0280579269E+02,9.2609160587E-02
2020-09-17,05:15:14.448,260.21891723,6245.254014,261.21891723,1600319714.449,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705033444E+00,1.9728978235E+00,4.0221196263E+02,4.0280568829E+02,9.2576620303E-02
2020-09-17,05:15:14.470,260.21891748,6245.254019,261.21891748,1600319714.470,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705033444E+00,1.9728974029E+00,4.0228173840E+02,4.0287546265E+02,9.2576620303E-02
2020-09-17,05:15:14.506,260.21891791,6245.254030,261.21891791,1600319714.507,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143900E+00,1.9733089479E+00,4.0228173840E+02,4.0287546265E+02,9.2576620303E-02
2020-09-17,05:15:14.532,260.21891821,6245.254037,261.21891821,1600319714.533,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143900E+00,1.9733091217E+00,4.0228173840E+02,4.0287550577E+02,9.2590059559E-02
2020-09-17,05:15:14.553,260.21891845,6245.254043,261.21891845,1600319714.554,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143900E+00,1.9733092955E+00,4.0212175684E+02,4.0271533118E+02,9.2590059559E-02
2020-09-17,05:15:14.582,260.21891878,6245.254051,261.21891878,1600319714.583,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708520593E+00,1.9732468890E+00,4.0212175684E+02,4.0271533118E+02,9.2590059559E-02
2020-09-17,05:15:14.605,260.21891904,6245.254057,261.21891904,1600319714.605,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708520593E+00,1.9732461783E+00,4.0212175684E+02,4.0271515488E+02,9.2535092852E-02
2020-09-17,05:15:14.627,260.21891929,6245.254063,261.21891929,1600319714.627,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708520593E+00,1.9732454675E+00,4.0222026421E+02,4.0281363127E+02,9.2535092852E-02
2020-09-17,05:15:14.655,260.21891963,6245.254071,261.21891963,1600319714.656,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501796E+00,1.9723424926E+00,4.0222026421E+02,4.0281363127E+02,9.2535092852E-02
2020-09-17,05:15:14.677,260.21891988,6245.254077,261.21891988,1600319714.678,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501796E+00,1.9723415756E+00,4.0222026421E+02,4.0281340366E+02,9.2464145749E-02
2020-09-17,05:15:14.698,260.21892013,6245.254083,261.21892013,1600319714.699,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501796E+00,1.9723406586E+00,4.0223931424E+02,4.0283225416E+02,9.2464145749E-02
2020-09-17,05:15:14.726,260.21892045,6245.254091,261.21892045,1600319714.727,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698239479E+00,1.9722142737E+00,4.0223931424E+02,4.0283225416E+02,9.2464145749E-02
2020-09-17,05:15:14.749,260.21892071,6245.254097,261.21892071,1600319714.749,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698239479E+00,1.9722136323E+00,4.0223931424E+02,4.0283209492E+02,9.2414512721E-02
2020-09-17,05:15:14.769,260.21892095,6245.254103,261.21892095,1600319714.770,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698239479E+00,1.9722129908E+00,4.0213724317E+02,4.0272971422E+02,9.2414512721E-02
2020-09-17,05:15:14.796,260.21892126,6245.254110,261.21892126,1600319714.797,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500036E+00,1.9728398058E+00,4.0213724317E+02,4.0272971422E+02,9.2414512721E-02
2020-09-17,05:15:14.816,260.21892149,6245.254116,261.21892149,1600319714.817,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500036E+00,1.9728404573E+00,4.0213724317E+02,4.0272987587E+02,9.2464907425E-02
2020-09-17,05:15:14.838,260.21892174,6245.254122,261.21892174,1600319714.838,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500036E+00,1.9728411088E+00,4.0214762994E+02,4.0274043959E+02,9.2464907425E-02
2020-09-17,05:15:14.867,260.21892207,6245.254130,261.21892207,1600319714.867,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762121E+00,1.9726671064E+00,4.0214762994E+02,4.0274043959E+02,9.2464907425E-02
2020-09-17,05:15:14.898,260.21892244,6245.254139,261.21892244,1600319714.899,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762121E+00,1.9726670161E+00,4.0214762994E+02,4.0274041719E+02,9.2457922681E-02
2020-09-17,05:15:14.930,260.21892280,6245.254147,261.21892280,1600319714.930,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762121E+00,1.9726669258E+00,4.0225897938E+02,4.0285190836E+02,9.2457922681E-02
2020-09-17,05:15:14.959,260.21892314,6245.254155,261.21892314,1600319714.959,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592423E+00,1.9726499355E+00,4.0225897938E+02,4.0285190836E+02,9.2457922681E-02
2020-09-17,05:15:14.980,260.21892338,6245.254161,261.21892338,1600319714.980,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592423E+00,1.9726513052E+00,4.0225897938E+02,4.0285224834E+02,9.2563884567E-02
2020-09-17,05:15:15.002,260.21892363,6245.254167,261.21892363,1600319715.002,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592423E+00,1.9726526750E+00,4.0218446494E+02,4.0277796391E+02,9.2563884567E-02
2020-09-17,05:15:15.029,260.21892396,6245.254175,261.21892396,1600319715.030,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633224E+00,1.9727568815E+00,4.0218446494E+02,4.0277796391E+02,9.2563884567E-02
2020-09-17,05:15:15.052,260.21892421,6245.254181,261.21892421,1600319715.052,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633224E+00,1.9727581645E+00,4.0218446494E+02,4.0277828230E+02,9.2663133254E-02
2020-09-17,05:15:15.072,260.21892446,6245.254187,261.21892446,1600319715.073,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633224E+00,1.9727594476E+00,4.0213299862E+02,4.0272705833E+02,9.2663133254E-02
2020-09-17,05:15:15.101,260.21892478,6245.254195,261.21892478,1600319715.101,0,963,1.5152322388E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975552E+00,1.9725934788E+00,4.0213299862E+02,4.0272705833E+02,9.2663133254E-02
2020-09-17,05:15:15.122,260.21892503,6245.254201,261.21892503,1600319715.123,0,963,1.5152120209E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975552E+00,1.9725925766E+00,4.0213299862E+02,4.0272683448E+02,9.2593344357E-02
2020-09-17,05:15:15.144,260.21892528,6245.254207,261.21892528,1600319715.144,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975552E+00,1.9725916745E+00,4.0225376205E+02,4.0284755233E+02,9.2593344357E-02
2020-09-17,05:15:15.170,260.21892558,6245.254214,261.21892558,1600319715.170,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500187E+00,1.9722437158E+00,4.0225376205E+02,4.0284755233E+02,9.2593344357E-02
2020-09-17,05:15:15.190,260.21892582,6245.254220,261.21892582,1600319715.191,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500187E+00,1.9722431778E+00,4.0225376205E+02,4.0284741878E+02,9.2551721380E-02
2020-09-17,05:15:15.217,260.21892612,6245.254227,261.21892612,1600319715.217,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500187E+00,1.9722426399E+00,4.0218721123E+02,4.0278063622E+02,9.2551721380E-02
2020-09-17,05:15:15.249,260.21892649,6245.254236,261.21892649,1600319715.249,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568389E+00,1.9731505615E+00,4.0218721123E+02,4.0278063622E+02,9.2551721380E-02
2020-09-17,05:15:15.272,260.21892676,6245.254242,261.21892676,1600319715.272,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568389E+00,1.9731512942E+00,4.0218721123E+02,4.0278081800E+02,9.2608388243E-02
2020-09-17,05:15:15.296,260.21892704,6245.254249,261.21892704,1600319715.296,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568389E+00,1.9731520269E+00,4.0218540824E+02,4.0277919413E+02,9.2608388243E-02
2020-09-17,05:15:15.325,260.21892737,6245.254257,261.21892737,1600319715.325,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699863802E+00,1.9723806318E+00,4.0218540824E+02,4.0277919413E+02,9.2608388243E-02
2020-09-17,05:15:15.345,260.21892762,6245.254263,261.21892762,1600319715.346,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699863802E+00,1.9723791849E+00,4.0218540824E+02,4.0277883502E+02,9.2496441953E-02
2020-09-17,05:15:15.367,260.21892786,6245.254269,261.21892786,1600319715.367,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699863802E+00,1.9723777380E+00,4.0219272896E+02,4.0278580742E+02,9.2496441953E-02
2020-09-17,05:15:15.394,260.21892817,6245.254276,261.21892817,1600319715.394,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511580E+00,1.9732435655E+00,4.0219272896E+02,4.0278580742E+02,9.2496441953E-02
2020-09-17,05:15:15.414,260.21892841,6245.254282,261.21892841,1600319715.415,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511580E+00,1.9732430508E+00,4.0219272896E+02,4.0278567971E+02,9.2456631280E-02
2020-09-17,05:15:15.436,260.21892866,6245.254288,261.21892866,1600319715.436,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511580E+00,1.9732425360E+00,4.0223019362E+02,4.0282307187E+02,9.2456631280E-02
2020-09-17,05:15:15.466,260.21892900,6245.254296,261.21892900,1600319715.466,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150602E+00,1.9725055451E+00,4.0223019362E+02,4.0282307187E+02,9.2456631280E-02
2020-09-17,05:15:15.487,260.21892926,6245.254302,261.21892926,1600319715.488,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150602E+00,1.9725076928E+00,4.0223019362E+02,4.0282360497E+02,9.2622793281E-02
2020-09-17,05:15:15.509,260.21892950,6245.254308,261.21892950,1600319715.509,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150602E+00,1.9725098406E+00,4.0227883206E+02,4.0287284833E+02,9.2622793281E-02
2020-09-17,05:15:15.538,260.21892984,6245.254316,261.21892984,1600319715.538,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929828E+00,1.9728882226E+00,4.0227883206E+02,4.0287284833E+02,9.2622793281E-02
2020-09-17,05:15:15.559,260.21893008,6245.254322,261.21893008,1600319715.559,0,963,1.5152079773E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929828E+00,1.9728882739E+00,4.0227883206E+02,4.0287286108E+02,9.2626765193E-02
2020-09-17,05:15:15.582,260.21893036,6245.254329,261.21893036,1600319715.583,0,963,1.5152889404E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929828E+00,1.9728883253E+00,4.0219495577E+02,4.0278887367E+02,9.2626765193E-02
2020-09-17,05:15:15.617,260.21893075,6245.254338,261.21893075,1600319715.617,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708638E+00,1.9726659362E+00,4.0219495577E+02,4.0278887367E+02,9.2626765193E-02
2020-09-17,05:15:15.645,260.21893109,6245.254346,261.21893109,1600319715.646,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708638E+00,1.9726673223E+00,4.0219495577E+02,4.0278921765E+02,9.2733989910E-02
2020-09-17,05:15:15.667,260.21893133,6245.254352,261.21893133,1600319715.667,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708638E+00,1.9726687084E+00,4.0231132409E+02,4.0290610198E+02,9.2733989910E-02
2020-09-17,05:15:15.694,260.21893164,6245.254359,261.21893164,1600319715.694,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549820E+00,1.9725526856E+00,4.0231132409E+02,4.0290610198E+02,9.2733989910E-02
2020-09-17,05:15:15.714,260.21893189,6245.254365,261.21893189,1600319715.715,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549820E+00,1.9725500394E+00,4.0231132409E+02,4.0290544505E+02,9.2529272342E-02
2020-09-17,05:15:15.736,260.21893213,6245.254371,261.21893213,1600319715.736,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549820E+00,1.9725473933E+00,4.0219015262E+02,4.0278343792E+02,9.2529272342E-02
2020-09-17,05:15:15.765,260.21893247,6245.254379,261.21893247,1600319715.765,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662424E+00,1.9732595173E+00,4.0219015262E+02,4.0278343792E+02,9.2529272342E-02
2020-09-17,05:15:15.786,260.21893271,6245.254385,261.21893271,1600319715.786,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662424E+00,1.9732610906E+00,4.0219015262E+02,4.0278382824E+02,9.2650943709E-02
2020-09-17,05:15:15.806,260.21893295,6245.254391,261.21893295,1600319715.807,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662424E+00,1.9732626639E+00,4.0223066443E+02,4.0282479021E+02,9.2650943709E-02
2020-09-17,05:15:15.835,260.21893328,6245.254399,261.21893328,1600319715.835,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532112E+00,1.9732496169E+00,4.0223066443E+02,4.0282479021E+02,9.2650943709E-02
2020-09-17,05:15:15.861,260.21893358,6245.254406,261.21893358,1600319715.861,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532112E+00,1.9732505370E+00,4.0223066443E+02,4.0282501851E+02,9.2722104296E-02
2020-09-17,05:15:15.882,260.21893383,6245.254412,261.21893383,1600319715.883,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532112E+00,1.9732514572E+00,4.0223313110E+02,4.0282771713E+02,9.2722104296E-02
2020-09-17,05:15:15.911,260.21893417,6245.254420,261.21893417,1600319715.912,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470626E+00,1.9734455444E+00,4.0223313110E+02,4.0282771713E+02,9.2722104296E-02
2020-09-17,05:15:15.933,260.21893441,6245.254426,261.21893441,1600319715.933,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470626E+00,1.9734440840E+00,4.0223313110E+02,4.0282735481E+02,9.2609172213E-02
2020-09-17,05:15:15.953,260.21893465,6245.254432,261.21893465,1600319715.954,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470626E+00,1.9734426236E+00,4.0220532602E+02,4.0279914635E+02,9.2609172213E-02
2020-09-17,05:15:15.980,260.21893495,6245.254439,261.21893495,1600319715.980,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849869E+00,1.9725795001E+00,4.0220532602E+02,4.0279914635E+02,9.2609172213E-02
2020-09-17,05:15:16.012,260.21893532,6245.254448,261.21893532,1600319716.012,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849869E+00,1.9725776260E+00,4.0220532602E+02,4.0279868121E+02,9.2464182856E-02
2020-09-17,05:15:16.043,260.21893569,6245.254457,261.21893569,1600319716.044,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849869E+00,1.9725757518E+00,4.0223218318E+02,4.0282511282E+02,9.2464182856E-02
2020-09-17,05:15:16.073,260.21893604,6245.254465,261.21893604,1600319716.074,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351935E+00,1.9730265048E+00,4.0223218318E+02,4.0282511282E+02,9.2464182856E-02
2020-09-17,05:15:16.095,260.21893630,6245.254471,261.21893630,1600319716.096,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351935E+00,1.9730298026E+00,4.0223218318E+02,4.0282593117E+02,9.2719256173E-02
2020-09-17,05:15:16.117,260.21893654,6245.254477,261.21893654,1600319716.117,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351935E+00,1.9730331005E+00,4.0213916333E+02,4.0273359218E+02,9.2719256173E-02
2020-09-17,05:15:16.145,260.21893687,6245.254485,261.21893687,1600319716.146,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348345E+00,1.9722317676E+00,4.0213916333E+02,4.0273359218E+02,9.2719256173E-02
2020-09-17,05:15:16.167,260.21893712,6245.254491,261.21893712,1600319716.167,0,963,1.5156127930E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348345E+00,1.9722299923E+00,4.0213916333E+02,4.0273315157E+02,9.2581889876E-02
2020-09-17,05:15:16.187,260.21893736,6245.254497,261.21893736,1600319716.188,0,963,1.5153800659E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348345E+00,1.9722282170E+00,4.0219816670E+02,4.0279180141E+02,9.2581889876E-02
2020-09-17,05:15:16.217,260.21893770,6245.254505,261.21893770,1600319716.217,0,963,1.5148370361E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312886E+00,1.9724249098E+00,4.0219816670E+02,4.0279180141E+02,9.2581889876E-02
2020-09-17,05:15:16.237,260.21893794,6245.254511,261.21893794,1600319716.238,0,963,1.5148463949E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312886E+00,1.9724250964E+00,4.0219816670E+02,4.0279184774E+02,9.2596330530E-02
2020-09-17,05:15:16.259,260.21893818,6245.254516,261.21893818,1600319716.259,0,963,1.5149570465E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312886E+00,1.9724252831E+00,4.0222132156E+02,4.0281508311E+02,9.2596330530E-02
2020-09-17,05:15:16.286,260.21893850,6245.254524,261.21893850,1600319716.286,0,963,1.5149159851E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467214E+00,1.9722404916E+00,4.0222132156E+02,4.0281508311E+02,9.2596330530E-02
2020-09-17,05:15:16.306,260.21893874,6245.254530,261.21893874,1600319716.307,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467214E+00,1.9722395863E+00,4.0222132156E+02,4.0281485839E+02,9.2526284835E-02
2020-09-17,05:15:16.332,260.21893904,6245.254537,261.21893904,1600319716.333,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467214E+00,1.9722386811E+00,4.0222010572E+02,4.0281341603E+02,9.2526284835E-02
2020-09-17,05:15:16.367,260.21893943,6245.254546,261.21893943,1600319716.367,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334264E+00,1.9722253699E+00,4.0222010572E+02,4.0281341603E+02,9.2526284835E-02
2020-09-17,05:15:16.388,260.21893968,6245.254552,261.21893968,1600319716.388,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334264E+00,1.9722249275E+00,4.0222010572E+02,4.0281330622E+02,9.2492056673E-02
2020-09-17,05:15:16.410,260.21893993,6245.254558,261.21893993,1600319716.410,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334264E+00,1.9722244852E+00,4.0219734061E+02,4.0279039773E+02,9.2492056673E-02
2020-09-17,05:15:16.437,260.21894025,6245.254566,261.21894025,1600319716.438,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004372E+00,1.9726920629E+00,4.0219734061E+02,4.0279039773E+02,9.2492056673E-02
2020-09-17,05:15:16.459,260.21894050,6245.254572,261.21894050,1600319716.459,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004372E+00,1.9726939309E+00,4.0219734061E+02,4.0279086131E+02,9.2636564565E-02
2020-09-17,05:15:16.480,260.21894074,6245.254578,261.21894074,1600319716.480,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004372E+00,1.9726957990E+00,4.0219742863E+02,4.0279141305E+02,9.2636564565E-02
2020-09-17,05:15:16.509,260.21894108,6245.254586,261.21894108,1600319716.509,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220333E+00,1.9727174213E+00,4.0219742863E+02,4.0279141305E+02,9.2636564565E-02
2020-09-17,05:15:16.530,260.21894133,6245.254592,261.21894133,1600319716.531,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220333E+00,1.9727166616E+00,4.0219742863E+02,4.0279122453E+02,9.2577798664E-02
2020-09-17,05:15:16.551,260.21894156,6245.254598,261.21894156,1600319716.551,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220333E+00,1.9727159020E+00,4.0226616265E+02,4.0285987148E+02,9.2577798664E-02
2020-09-17,05:15:16.578,260.21894188,6245.254605,261.21894188,1600319716.578,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693271624E+00,1.9717198223E+00,4.0226616265E+02,4.0285987148E+02,9.2577798664E-02
2020-09-17,05:15:16.598,260.21894212,6245.254611,261.21894212,1600319716.599,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693271624E+00,1.9717208122E+00,4.0226616265E+02,4.0286011729E+02,9.2654409788E-02
2020-09-17,05:15:16.619,260.21894236,6245.254617,261.21894236,1600319716.620,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693271624E+00,1.9717218021E+00,4.0220057927E+02,4.0279468285E+02,9.2654409788E-02
2020-09-17,05:15:16.645,260.21894266,6245.254624,261.21894266,1600319716.646,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844737E+00,1.9723799126E+00,4.0220057927E+02,4.0279468285E+02,9.2654409788E-02
2020-09-17,05:15:16.667,260.21894291,6245.254630,261.21894291,1600319716.667,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844737E+00,1.9723800587E+00,4.0220057927E+02,4.0279471912E+02,9.2665716200E-02
2020-09-17,05:15:16.687,260.21894315,6245.254636,261.21894315,1600319716.688,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844737E+00,1.9723802049E+00,4.0215722659E+02,4.0275133867E+02,9.2665716200E-02
2020-09-17,05:15:16.720,260.21894352,6245.254644,261.21894352,1600319716.720,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940982E+00,1.9720894762E+00,4.0215722659E+02,4.0275133867E+02,9.2665716200E-02
2020-09-17,05:15:16.746,260.21894382,6245.254652,261.21894382,1600319716.746,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940982E+00,1.9720867261E+00,4.0215722659E+02,4.0275065603E+02,9.2452907741E-02
2020-09-17,05:15:16.766,260.21894406,6245.254657,261.21894406,1600319716.767,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940982E+00,1.9720839760E+00,4.0221371164E+02,4.0280654171E+02,9.2452907741E-02
2020-09-17,05:15:16.796,260.21894440,6245.254666,261.21894440,1600319716.796,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691219274E+00,1.9715111110E+00,4.0221371164E+02,4.0280654171E+02,9.2452907741E-02
2020-09-17,05:15:16.818,260.21894465,6245.254672,261.21894465,1600319716.818,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691219274E+00,1.9715127743E+00,4.0221371164E+02,4.0280695474E+02,9.2581651400E-02
2020-09-17,05:15:16.838,260.21894490,6245.254677,261.21894490,1600319716.839,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691219274E+00,1.9715144376E+00,4.0223409564E+02,4.0282778186E+02,9.2581651400E-02
2020-09-17,05:15:16.869,260.21894525,6245.254686,261.21894525,1600319716.870,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659690E+00,1.9719590186E+00,4.0223409564E+02,4.0282778186E+02,9.2581651400E-02
2020-09-17,05:15:16.891,260.21894550,6245.254692,261.21894550,1600319716.891,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659690E+00,1.9719585566E+00,4.0223409564E+02,4.0282766715E+02,9.2545897072E-02
2020-09-17,05:15:16.911,260.21894574,6245.254698,261.21894574,1600319716.912,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659690E+00,1.9719580946E+00,4.0220918214E+02,4.0280260218E+02,9.2545897072E-02
2020-09-17,05:15:16.937,260.21894604,6245.254705,261.21894604,1600319716.938,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501352E+00,1.9725429703E+00,4.0220918214E+02,4.0280260218E+02,9.2545897072E-02
2020-09-17,05:15:16.959,260.21894628,6245.254711,261.21894628,1600319716.959,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501352E+00,1.9725462091E+00,4.0220918214E+02,4.0280340603E+02,9.2796465802E-02
2020-09-17,05:15:16.980,260.21894654,6245.254717,261.21894654,1600319716.981,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501352E+00,1.9725494480E+00,4.0221320339E+02,4.0280823709E+02,9.2796465802E-02
2020-09-17,05:15:17.006,260.21894684,6245.254724,261.21894684,1600319717.007,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902111E+00,1.9721890856E+00,4.0221320339E+02,4.0280823709E+02,9.2796465802E-02
2020-09-17,05:15:17.029,260.21894711,6245.254731,261.21894711,1600319717.030,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902111E+00,1.9721875826E+00,4.0221320339E+02,4.0280786400E+02,9.2680172545E-02
2020-09-17,05:15:17.052,260.21894736,6245.254737,261.21894736,1600319717.052,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902111E+00,1.9721860797E+00,4.0224479967E+02,4.0283913388E+02,9.2680172545E-02
2020-09-17,05:15:17.079,260.21894769,6245.254744,261.21894769,1600319717.080,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970542E+00,1.9719926879E+00,4.0224479967E+02,4.0283913388E+02,9.2680172545E-02
2020-09-17,05:15:17.111,260.21894806,6245.254753,261.21894806,1600319717.112,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970542E+00,1.9719902454E+00,4.0224479967E+02,4.0283852745E+02,9.2491161380E-02
2020-09-17,05:15:17.144,260.21894844,6245.254762,261.21894844,1600319717.145,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970542E+00,1.9719878030E+00,4.0226389191E+02,4.0285704142E+02,9.2491161380E-02
2020-09-17,05:15:17.173,260.21894876,6245.254770,261.21894876,1600319717.173,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236010E+00,1.9726151103E+00,4.0226389191E+02,4.0285704142E+02,9.2491161380E-02
2020-09-17,05:15:17.194,260.21894900,6245.254776,261.21894900,1600319717.194,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236010E+00,1.9726163355E+00,4.0226389191E+02,4.0285734555E+02,9.2585948119E-02
2020-09-17,05:15:17.214,260.21894925,6245.254782,261.21894925,1600319717.215,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236010E+00,1.9726175608E+00,4.0227865240E+02,4.0287243195E+02,9.2585948119E-02
2020-09-17,05:15:17.243,260.21894958,6245.254790,261.21894958,1600319717.244,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699954057E+00,1.9723890882E+00,4.0227865240E+02,4.0287243195E+02,9.2585948119E-02
2020-09-17,05:15:17.265,260.21894983,6245.254796,261.21894983,1600319717.265,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699954057E+00,1.9723879443E+00,4.0227865240E+02,4.0287214796E+02,9.2497440834E-02
2020-09-17,05:15:17.286,260.21895007,6245.254802,261.21895007,1600319717.286,0,963,1.5147892761E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699954057E+00,1.9723868003E+00,4.0223817674E+02,4.0283132863E+02,9.2497440834E-02
2020-09-17,05:15:17.313,260.21895039,6245.254809,261.21895039,1600319717.314,0,963,1.5147662659E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410893E+00,1.9728330249E+00,4.0223817674E+02,4.0283132863E+02,9.2497440834E-02
2020-09-17,05:15:17.335,260.21895065,6245.254816,261.21895065,1600319717.336,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410893E+00,1.9728333150E+00,4.0223817674E+02,4.0283140062E+02,9.2519880590E-02
2020-09-17,05:15:17.359,260.21895093,6245.254822,261.21895093,1600319717.360,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410893E+00,1.9728336051E+00,4.0207945095E+02,4.0267251271E+02,9.2519880590E-02
2020-09-17,05:15:17.388,260.21895126,6245.254830,261.21895126,1600319717.389,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231867E+00,1.9726154380E+00,4.0207945095E+02,4.0267251271E+02,9.2519880590E-02
2020-09-17,05:15:17.410,260.21895150,6245.254836,261.21895150,1600319717.410,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231867E+00,1.9726142726E+00,4.0207945095E+02,4.0267222358E+02,9.2429726268E-02
2020-09-17,05:15:17.436,260.21895181,6245.254843,261.21895181,1600319717.436,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231867E+00,1.9726131072E+00,4.0220101275E+02,4.0279367537E+02,9.2429726268E-02
2020-09-17,05:15:17.470,260.21895220,6245.254853,261.21895220,1600319717.470,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606111E+00,1.9723502131E+00,4.0220101275E+02,4.0279367537E+02,9.2429726268E-02
2020-09-17,05:15:17.493,260.21895247,6245.254859,261.21895247,1600319717.493,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606111E+00,1.9723532807E+00,4.0220101275E+02,4.0279443677E+02,9.2667068734E-02
2020-09-17,05:15:17.515,260.21895272,6245.254865,261.21895272,1600319717.515,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606111E+00,1.9723563483E+00,4.0230636159E+02,4.0290070266E+02,9.2667068734E-02
2020-09-17,05:15:17.540,260.21895302,6245.254872,261.21895302,1600319717.541,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448105E+00,1.9727410149E+00,4.0230636159E+02,4.0290070266E+02,9.2667068734E-02
2020-09-17,05:15:17.562,260.21895326,6245.254878,261.21895326,1600319717.562,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448105E+00,1.9727405522E+00,4.0230636159E+02,4.0290058780E+02,9.2631274357E-02
2020-09-17,05:15:17.582,260.21895351,6245.254884,261.21895351,1600319717.583,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448105E+00,1.9727400894E+00,4.0218130558E+02,4.0277523225E+02,9.2631274357E-02
2020-09-17,05:15:17.611,260.21895384,6245.254892,261.21895384,1600319717.612,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694822472E+00,1.9718764776E+00,4.0218130558E+02,4.0277523225E+02,9.2631274357E-02
2020-09-17,05:15:17.635,260.21895412,6245.254899,261.21895412,1600319717.636,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694822472E+00,1.9718758400E+00,4.0218130558E+02,4.0277507397E+02,9.2581935478E-02
2020-09-17,05:15:17.657,260.21895436,6245.254905,261.21895436,1600319717.657,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694822472E+00,1.9718752025E+00,4.0215867376E+02,4.0275225048E+02,9.2581935478E-02
2020-09-17,05:15:17.686,260.21895470,6245.254913,261.21895470,1600319717.686,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204721E+00,1.9721137168E+00,4.0215867376E+02,4.0275225048E+02,9.2581935478E-02
2020-09-17,05:15:17.707,260.21895494,6245.254919,261.21895494,1600319717.707,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204721E+00,1.9721143082E+00,4.0215867376E+02,4.0275239726E+02,9.2627695645E-02
2020-09-17,05:15:17.727,260.21895519,6245.254924,261.21895519,1600319717.728,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204721E+00,1.9721148996E+00,4.0217815904E+02,4.0277205810E+02,9.2627695645E-02
2020-09-17,05:15:17.756,260.21895552,6245.254932,261.21895552,1600319717.757,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516935E+00,1.9724465236E+00,4.0217815904E+02,4.0277205810E+02,9.2627695645E-02
2020-09-17,05:15:17.778,260.21895576,6245.254938,261.21895576,1600319717.778,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516935E+00,1.9724455242E+00,4.0217815904E+02,4.0277181007E+02,9.2550374390E-02
2020-09-17,05:15:17.799,260.21895601,6245.254944,261.21895601,1600319717.799,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516935E+00,1.9724445248E+00,4.0233727746E+02,4.0293091522E+02,9.2550374390E-02
2020-09-17,05:15:17.831,260.21895638,6245.254953,261.21895638,1600319717.831,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226386E+00,1.9730161634E+00,4.0233727746E+02,4.0293091522E+02,9.2550374390E-02
2020-09-17,05:15:17.857,260.21895668,6245.254960,261.21895668,1600319717.857,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226386E+00,1.9730189427E+00,4.0233727746E+02,4.0293160509E+02,9.2765344456E-02
2020-09-17,05:15:17.878,260.21895692,6245.254966,261.21895692,1600319717.878,0,963,1.5147317505E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226386E+00,1.9730217221E+00,4.0221866126E+02,4.0281350335E+02,9.2765344456E-02
2020-09-17,05:15:17.904,260.21895722,6245.254973,261.21895722,1600319717.904,0,963,1.5151746368E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484248E+00,1.9726470527E+00,4.0221866126E+02,4.0281350335E+02,9.2765344456E-02
2020-09-17,05:15:17.924,260.21895747,6245.254979,261.21895747,1600319717.925,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484248E+00,1.9726448794E+00,4.0221866126E+02,4.0281296396E+02,9.2597217889E-02
2020-09-17,05:15:17.946,260.21895771,6245.254985,261.21895771,1600319717.946,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484248E+00,1.9726427061E+00,4.0220229484E+02,4.0279603399E+02,9.2597217889E-02
2020-09-17,05:15:17.973,260.21895802,6245.254993,261.21895802,1600319717.973,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875005E+00,1.9724815862E+00,4.0220229484E+02,4.0279603399E+02,9.2597217889E-02
2020-09-17,05:15:17.993,260.21895826,6245.254998,261.21895826,1600319717.994,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875005E+00,1.9724823953E+00,4.0220229484E+02,4.0279623479E+02,9.2659809663E-02
2020-09-17,05:15:18.015,260.21895851,6245.255004,261.21895851,1600319718.015,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875005E+00,1.9724832043E+00,4.0226311285E+02,4.0285734345E+02,9.2659809663E-02
2020-09-17,05:15:18.040,260.21895881,6245.255011,261.21895881,1600319718.041,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012194E+00,1.9725970614E+00,4.0226311285E+02,4.0285734345E+02,9.2659809663E-02
2020-09-17,05:15:18.062,260.21895905,6245.255017,261.21895905,1600319718.062,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012194E+00,1.9725977983E+00,4.0226311285E+02,4.0285752636E+02,9.2716815977E-02
2020-09-17,05:15:18.082,260.21895929,6245.255023,261.21895929,1600319718.083,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012194E+00,1.9725985352E+00,4.0223070124E+02,4.0282524974E+02,9.2716815977E-02
2020-09-17,05:15:18.111,260.21895963,6245.255031,261.21895963,1600319718.112,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235357E+00,1.9726208787E+00,4.0223070124E+02,4.0282524974E+02,9.2716815977E-02
2020-09-17,05:15:18.132,260.21895987,6245.255037,261.21895987,1600319718.133,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235357E+00,1.9726208818E+00,4.0223070124E+02,4.0282525053E+02,9.2717061686E-02
2020-09-17,05:15:18.154,260.21896012,6245.255043,261.21896012,1600319718.154,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235357E+00,1.9726208850E+00,4.0219383555E+02,4.0278833114E+02,9.2717061686E-02
2020-09-17,05:15:18.180,260.21896043,6245.255050,261.21896043,1600319718.181,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719547E+00,1.9728696063E+00,4.0219383555E+02,4.0278833114E+02,9.2717061686E-02
2020-09-17,05:15:18.213,260.21896080,6245.255059,261.21896080,1600319718.213,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719547E+00,1.9728703167E+00,4.0219383555E+02,4.0278850742E+02,9.2772013505E-02
2020-09-17,05:15:18.243,260.21896116,6245.255068,261.21896116,1600319718.244,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719547E+00,1.9728710271E+00,4.0223400492E+02,4.0282891249E+02,9.2772013505E-02
2020-09-17,05:15:18.269,260.21896146,6245.255075,261.21896146,1600319718.270,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697406105E+00,1.9721387926E+00,4.0223400492E+02,4.0282891249E+02,9.2772013505E-02
2020-09-17,05:15:18.290,260.21896170,6245.255081,261.21896170,1600319718.291,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697406105E+00,1.9721365629E+00,4.0223400492E+02,4.0282835895E+02,9.2599480743E-02
2020-09-17,05:15:18.312,260.21896194,6245.255087,261.21896194,1600319718.312,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697406105E+00,1.9721343332E+00,4.0224067109E+02,4.0283448142E+02,9.2599480743E-02
2020-09-17,05:15:18.338,260.21896226,6245.255094,261.21896226,1600319718.339,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160404E+00,1.9724100978E+00,4.0224067109E+02,4.0283448142E+02,9.2599480743E-02
2020-09-17,05:15:18.361,260.21896252,6245.255101,261.21896252,1600319718.362,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160404E+00,1.9724099013E+00,4.0224067109E+02,4.0283443264E+02,9.2584277497E-02
2020-09-17,05:15:18.382,260.21896277,6245.255106,261.21896277,1600319718.383,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160404E+00,1.9724097048E+00,4.0220091984E+02,4.0279457394E+02,9.2584277497E-02
2020-09-17,05:15:18.413,260.21896311,6245.255115,261.21896311,1600319718.413,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213908E+00,1.9727154262E+00,4.0220091984E+02,4.0279457394E+02,9.2584277497E-02
2020-09-17,05:15:18.433,260.21896334,6245.255120,261.21896334,1600319718.433,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213908E+00,1.9727149432E+00,4.0220091984E+02,4.0279445407E+02,9.2546912205E-02
2020-09-17,05:15:18.453,260.21896359,6245.255126,261.21896359,1600319718.454,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213908E+00,1.9727144601E+00,4.0225683114E+02,4.0285032799E+02,9.2546912205E-02
2020-09-17,05:15:18.480,260.21896390,6245.255134,261.21896390,1600319718.481,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914817E+00,1.9727846362E+00,4.0225683114E+02,4.0285032799E+02,9.2546912205E-02
2020-09-17,05:15:18.502,260.21896414,6245.255139,261.21896414,1600319718.502,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914817E+00,1.9727858475E+00,4.0225683114E+02,4.0285062864E+02,9.2640616140E-02
2020-09-17,05:15:18.528,260.21896444,6245.255147,261.21896444,1600319718.528,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914817E+00,1.9727870589E+00,4.0224892034E+02,4.0284300681E+02,9.2640616140E-02
2020-09-17,05:15:18.559,260.21896481,6245.255156,261.21896481,1600319718.560,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912050E+00,1.9731872682E+00,4.0224892034E+02,4.0284300681E+02,9.2640616140E-02
2020-09-17,05:15:18.581,260.21896506,6245.255161,261.21896506,1600319718.581,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912050E+00,1.9731883276E+00,4.0224892034E+02,4.0284326969E+02,9.2722549963E-02
2020-09-17,05:15:18.601,260.21896530,6245.255167,261.21896530,1600319718.602,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912050E+00,1.9731893871E+00,4.0219282465E+02,4.0278735395E+02,9.2722549963E-02
2020-09-17,05:15:18.628,260.21896560,6245.255174,261.21896560,1600319718.628,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248333E+00,1.9724220828E+00,4.0219282465E+02,4.0278735395E+02,9.2722549963E-02
2020-09-17,05:15:18.648,260.21896584,6245.255180,261.21896584,1600319718.649,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248333E+00,1.9724225331E+00,4.0219282465E+02,4.0278746571E+02,9.2757387201E-02
2020-09-17,05:15:18.670,260.21896609,6245.255186,261.21896609,1600319718.670,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248333E+00,1.9724229833E+00,4.0220284998E+02,4.0279761763E+02,9.2757387201E-02
2020-09-17,05:15:18.698,260.21896642,6245.255194,261.21896642,1600319718.699,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696743735E+00,1.9720720969E+00,4.0220284998E+02,4.0279761763E+02,9.2757387201E-02
2020-09-17,05:15:18.720,260.21896667,6245.255200,261.21896667,1600319718.720,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696743735E+00,1.9720705329E+00,4.0220284998E+02,4.0279722935E+02,9.2636357351E-02
2020-09-17,05:15:18.740,260.21896691,6245.255206,261.21896691,1600319718.741,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696743735E+00,1.9720689688E+00,4.0222711242E+02,4.0282113935E+02,9.2636357351E-02
2020-09-17,05:15:18.767,260.21896722,6245.255213,261.21896722,1600319718.768,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096541E+00,1.9721042923E+00,4.0222711242E+02,4.0282113935E+02,9.2636357351E-02
2020-09-17,05:15:18.788,260.21896745,6245.255219,261.21896745,1600319718.788,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096541E+00,1.9721018450E+00,4.0222711242E+02,4.0282053179E+02,9.2446985612E-02
2020-09-17,05:15:18.811,260.21896772,6245.255225,261.21896772,1600319718.811,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096541E+00,1.9720993978E+00,4.0220209269E+02,4.0279486764E+02,9.2446985612E-02
2020-09-17,05:15:18.841,260.21896807,6245.255234,261.21896807,1600319718.841,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093861E+00,1.9723994933E+00,4.0220209269E+02,4.0279486764E+02,9.2446985612E-02
2020-09-17,05:15:18.861,260.21896831,6245.255239,261.21896831,1600319718.862,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093861E+00,1.9724001295E+00,4.0220209269E+02,4.0279502552E+02,9.2496200556E-02
2020-09-17,05:15:18.882,260.21896855,6245.255245,261.21896855,1600319718.883,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093861E+00,1.9724007656E+00,4.0217945200E+02,4.0277250934E+02,9.2496200556E-02
2020-09-17,05:15:18.914,260.21896892,6245.255254,261.21896892,1600319718.915,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625251E+00,1.9722537263E+00,4.0217945200E+02,4.0277250934E+02,9.2496200556E-02
2020-09-17,05:15:18.944,260.21896927,6245.255262,261.21896927,1600319718.945,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625251E+00,1.9722567483E+00,4.0217945200E+02,4.0277325944E+02,9.2730033018E-02
2020-09-17,05:15:18.967,260.21896953,6245.255269,261.21896953,1600319718.967,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625251E+00,1.9722597704E+00,4.0221935030E+02,4.0281396683E+02,9.2730033018E-02
2020-09-17,05:15:18.993,260.21896984,6245.255276,261.21896984,1600319718.994,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402229E+00,1.9718369544E+00,4.0221935030E+02,4.0281396683E+02,9.2730033018E-02
2020-09-17,05:15:19.015,260.21897008,6245.255282,261.21897008,1600319719.015,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402229E+00,1.9718358524E+00,4.0221935030E+02,4.0281369322E+02,9.2644747573E-02
2020-09-17,05:15:19.036,260.21897034,6245.255288,261.21897034,1600319719.037,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402229E+00,1.9718347504E+00,4.0222100034E+02,4.0281507208E+02,9.2644747573E-02
2020-09-17,05:15:19.065,260.21897066,6245.255296,261.21897066,1600319719.065,0,963,1.5152238464E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678249E+00,1.9731639665E+00,4.0222100034E+02,4.0281507208E+02,9.2644747573E-02
2020-09-17,05:15:19.085,260.21897090,6245.255302,261.21897090,1600319719.086,0,963,1.5151240540E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678249E+00,1.9731640313E+00,4.0222100034E+02,4.0281508815E+02,9.2649758060E-02
2020-09-17,05:15:19.107,260.21897115,6245.255308,261.21897115,1600319719.107,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678249E+00,1.9731640961E+00,4.0217382249E+02,4.0276785670E+02,9.2649758060E-02
2020-09-17,05:15:19.132,260.21897145,6245.255315,261.21897145,1600319719.133,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941883E+00,1.9728901268E+00,4.0217382249E+02,4.0276785670E+02,9.2649758060E-02
2020-09-17,05:15:19.154,260.21897169,6245.255321,261.21897169,1600319719.154,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941883E+00,1.9728905601E+00,4.0217382249E+02,4.0276796422E+02,9.2683275954E-02
2020-09-17,05:15:19.174,260.21897193,6245.255326,261.21897193,1600319719.175,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941883E+00,1.9728909934E+00,4.0203436090E+02,4.0262840408E+02,9.2683275954E-02
2020-09-17,05:15:19.203,260.21897227,6245.255334,261.21897227,1600319719.204,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606893E+00,1.9719563589E+00,4.0203436090E+02,4.0262840408E+02,9.2683275954E-02
2020-09-17,05:15:19.224,260.21897251,6245.255340,261.21897251,1600319719.225,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606893E+00,1.9719536712E+00,4.0203436090E+02,4.0262773708E+02,9.2475278160E-02
2020-09-17,05:15:19.246,260.21897277,6245.255346,261.21897277,1600319719.247,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606893E+00,1.9719509834E+00,4.0219404193E+02,4.0278698653E+02,9.2475278160E-02
2020-09-17,05:15:19.279,260.21897315,6245.255356,261.21897315,1600319719.280,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808900E+00,1.9726720582E+00,4.0219404193E+02,4.0278698653E+02,9.2475278160E-02
2020-09-17,05:15:19.312,260.21897353,6245.255365,261.21897353,1600319719.313,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808900E+00,1.9726746343E+00,4.0219404193E+02,4.0278762585E+02,9.2674565665E-02
2020-09-17,05:15:19.348,260.21897395,6245.255375,261.21897395,1600319719.349,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808900E+00,1.9726772105E+00,4.0214650013E+02,4.0274065313E+02,9.2674565665E-02
2020-09-17,05:15:19.375,260.21897425,6245.255382,261.21897425,1600319719.375,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695679383E+00,1.9719633917E+00,4.0214650013E+02,4.0274065313E+02,9.2674565665E-02
2020-09-17,05:15:19.397,260.21897450,6245.255388,261.21897450,1600319719.397,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695679383E+00,1.9719629061E+00,4.0214650013E+02,4.0274053259E+02,9.2636989240E-02
2020-09-17,05:15:19.417,260.21897475,6245.255394,261.21897475,1600319719.418,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695679383E+00,1.9719624205E+00,4.0219367952E+02,4.0278766114E+02,9.2636989240E-02
2020-09-17,05:15:19.446,260.21897507,6245.255402,261.21897507,1600319719.446,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077980E+00,1.9727031797E+00,4.0219367952E+02,4.0278766114E+02,9.2636989240E-02
2020-09-17,05:15:19.467,260.21897532,6245.255408,261.21897532,1600319719.468,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077980E+00,1.9727027782E+00,4.0219367952E+02,4.0278756151E+02,9.2605933058E-02
2020-09-17,05:15:19.490,260.21897559,6245.255414,261.21897559,1600319719.491,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077980E+00,1.9727023768E+00,4.0224305332E+02,4.0283690857E+02,9.2605933058E-02
2020-09-17,05:15:19.517,260.21897590,6245.255422,261.21897590,1600319719.518,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694783775E+00,1.9718719482E+00,4.0224305332E+02,4.0283690857E+02,9.2605933058E-02
2020-09-17,05:15:19.538,260.21897613,6245.255427,261.21897613,1600319719.538,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694783775E+00,1.9718737374E+00,4.0224305332E+02,4.0283735281E+02,9.2744397229E-02
2020-09-17,05:15:19.559,260.21897639,6245.255433,261.21897639,1600319719.560,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694783775E+00,1.9718755266E+00,4.0206960615E+02,4.0266409345E+02,9.2744397229E-02
2020-09-17,05:15:19.588,260.21897671,6245.255441,261.21897671,1600319719.588,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514405E+00,1.9732502608E+00,4.0206960615E+02,4.0266409345E+02,9.2744397229E-02
2020-09-17,05:15:19.609,260.21897697,6245.255447,261.21897697,1600319719.610,0,963,1.5149244690E+02,6.0001365662E+01,2.7500000000E+01,6.0223930359E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514405E+00,1.9732496574E+00,4.0206960615E+02,4.0266394378E+02,9.2697727367E-02
2020-09-17,05:15:19.635,260.21897727,6245.255454,261.21897727,1600319719.636,0,963,1.5148752921E+02,6.0001328605E+01,2.7500000000E+01,6.0223917280E+01,6.0002488273E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514405E+00,1.9732490539E+00,4.0228683608E+02,4.0288134505E+02,9.2697727367E-02
2020-09-17,05:15:19.667,260.21897764,6245.255463,261.21897764,1600319719.668,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014931E+00,1.9721978292E+00,4.0228683608E+02,4.0288134505E+02,9.2697727367E-02
2020-09-17,05:15:19.687,260.21897787,6245.255469,261.21897787,1600319719.688,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014931E+00,1.9721974225E+00,4.0228683608E+02,4.0288124407E+02,9.2666255722E-02
2020-09-17,05:15:19.709,260.21897811,6245.255475,261.21897811,1600319719.709,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698014931E+00,1.9721970157E+00,4.0223873261E+02,4.0283296855E+02,9.2666255722E-02
2020-09-17,05:15:19.739,260.21897846,6245.255483,261.21897846,1600319719.739,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925836E+00,1.9726887034E+00,4.0223873261E+02,4.0283296855E+02,9.2666255722E-02
2020-09-17,05:15:19.763,260.21897875,6245.255490,261.21897875,1600319719.764,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925836E+00,1.9726893842E+00,4.0223873261E+02,4.0283313752E+02,9.2718921212E-02
2020-09-17,05:15:19.786,260.21897900,6245.255496,261.21897900,1600319719.786,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925836E+00,1.9726900650E+00,4.0214117184E+02,4.0273560151E+02,9.2718921212E-02
2020-09-17,05:15:19.812,260.21897931,6245.255503,261.21897931,1600319719.812,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689324951E+00,1.9713283216E+00,4.0214117184E+02,4.0273560151E+02,9.2718921212E-02
2020-09-17,05:15:19.832,260.21897955,6245.255509,261.21897955,1600319719.833,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689324951E+00,1.9713257884E+00,4.0214117184E+02,4.0273497251E+02,9.2522825921E-02
2020-09-17,05:15:19.854,260.21897979,6245.255515,261.21897979,1600319719.854,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689324951E+00,1.9713232553E+00,4.0210928257E+02,4.0270240722E+02,9.2522825921E-02
2020-09-17,05:15:19.882,260.21898013,6245.255523,261.21898013,1600319719.883,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147042E+00,1.9724067784E+00,4.0210928257E+02,4.0270240722E+02,9.2522825921E-02
2020-09-17,05:15:19.904,260.21898037,6245.255529,261.21898037,1600319719.904,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147042E+00,1.9724082828E+00,4.0210928257E+02,4.0270278052E+02,9.2639215806E-02
2020-09-17,05:15:19.924,260.21898061,6245.255535,261.21898061,1600319719.925,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147042E+00,1.9724097871E+00,4.0220304718E+02,4.0279705691E+02,9.2639215806E-02
2020-09-17,05:15:19.951,260.21898093,6245.255542,261.21898093,1600319719.952,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696815752E+00,1.9720762531E+00,4.0220304718E+02,4.0279705691E+02,9.2639215806E-02
2020-09-17,05:15:19.973,260.21898117,6245.255548,261.21898117,1600319719.973,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696815752E+00,1.9720736106E+00,4.0220304718E+02,4.0279640092E+02,9.2434734795E-02
2020-09-17,05:15:19.993,260.21898141,6245.255554,261.21898141,1600319719.994,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696815752E+00,1.9720709682E+00,4.0222896823E+02,4.0282170418E+02,9.2434734795E-02
2020-09-17,05:15:20.028,260.21898181,6245.255563,261.21898181,1600319720.028,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444311E+00,1.9726345068E+00,4.0222896823E+02,4.0282170418E+02,9.2434734795E-02
2020-09-17,05:15:20.053,260.21898211,6245.255571,261.21898211,1600319720.054,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444311E+00,1.9726382744E+00,4.0222896823E+02,4.0282263925E+02,9.2726193343E-02
2020-09-17,05:15:20.076,260.21898237,6245.255577,261.21898237,1600319720.077,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444311E+00,1.9726420419E+00,4.0224971911E+02,4.0284435590E+02,9.2726193343E-02
2020-09-17,05:15:20.107,260.21898272,6245.255585,261.21898272,1600319720.107,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697210861E+00,1.9721180601E+00,4.0224971911E+02,4.0284435590E+02,9.2726193343E-02
2020-09-17,05:15:20.128,260.21898296,6245.255591,261.21898296,1600319720.128,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697210861E+00,1.9721144186E+00,4.0224971911E+02,4.0284345180E+02,9.2444409167E-02
2020-09-17,05:15:20.148,260.21898321,6245.255597,261.21898321,1600319720.149,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697210861E+00,1.9721107771E+00,4.0215714671E+02,4.0274983889E+02,9.2444409167E-02
2020-09-17,05:15:20.177,260.21898354,6245.255605,261.21898354,1600319720.178,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142294E+00,1.9729048826E+00,4.0215714671E+02,4.0274983889E+02,9.2444409167E-02
2020-09-17,05:15:20.200,260.21898380,6245.255611,261.21898380,1600319720.200,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142294E+00,1.9729079714E+00,4.0215714671E+02,4.0275060527E+02,9.2683329325E-02
2020-09-17,05:15:20.224,260.21898409,6245.255618,261.21898409,1600319720.225,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142294E+00,1.9729110603E+00,4.0223852662E+02,4.0283287182E+02,9.2683329325E-02
2020-09-17,05:15:20.253,260.21898442,6245.255626,261.21898442,1600319720.254,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704027822E+00,1.9727994775E+00,4.0223852662E+02,4.0283287182E+02,9.2683329325E-02
2020-09-17,05:15:20.278,260.21898470,6245.255633,261.21898470,1600319720.278,0,963,1.5142359924E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704027822E+00,1.9727971299E+00,4.0223852662E+02,4.0283228920E+02,9.2501737293E-02
2020-09-17,05:15:20.299,260.21898494,6245.255639,261.21898494,1600319720.299,0,963,1.5143350067E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704027822E+00,1.9727947824E+00,4.0222563700E+02,4.0281879796E+02,9.2501737293E-02
2020-09-17,05:15:20.325,260.21898524,6245.255646,261.21898524,1600319720.325,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075924E+00,1.9728997198E+00,4.0222563700E+02,4.0281879796E+02,9.2501737293E-02
2020-09-17,05:15:20.348,260.21898552,6245.255652,261.21898552,1600319720.349,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075924E+00,1.9729016671E+00,4.0222563700E+02,4.0281928119E+02,9.2652357157E-02
2020-09-17,05:15:20.369,260.21898576,6245.255658,261.21898576,1600319720.370,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075924E+00,1.9729036143E+00,4.0213070885E+02,4.0272469605E+02,9.2652357157E-02
2020-09-17,05:15:20.397,260.21898608,6245.255666,261.21898608,1600319720.397,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733188E+00,1.9728692991E+00,4.0213070885E+02,4.0272469605E+02,9.2652357157E-02
2020-09-17,05:15:20.427,260.21898644,6245.255674,261.21898644,1600319720.428,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733188E+00,1.9728675058E+00,4.0213070885E+02,4.0272425113E+02,9.2513646213E-02
2020-09-17,05:15:20.459,260.21898679,6245.255683,261.21898679,1600319720.459,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733188E+00,1.9728657125E+00,4.0210959519E+02,4.0270266142E+02,9.2513646213E-02
2020-09-17,05:15:20.486,260.21898711,6245.255691,261.21898711,1600319720.486,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494426E+00,1.9721409575E+00,4.0210959519E+02,4.0270266142E+02,9.2513646213E-02
2020-09-17,05:15:20.506,260.21898735,6245.255696,261.21898735,1600319720.507,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494426E+00,1.9721424791E+00,4.0210959519E+02,4.0270303904E+02,9.2631383694E-02
2020-09-17,05:15:20.528,260.21898759,6245.255702,261.21898759,1600319720.528,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494426E+00,1.9721440006E+00,4.0209358763E+02,4.0268738546E+02,9.2631383694E-02
2020-09-17,05:15:20.556,260.21898793,6245.255710,261.21898793,1600319720.557,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974009E+00,1.9724923819E+00,4.0209358763E+02,4.0268738546E+02,9.2631383694E-02
2020-09-17,05:15:20.578,260.21898817,6245.255716,261.21898817,1600319720.578,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974009E+00,1.9724892995E+00,4.0209358763E+02,4.0268662064E+02,9.2392913653E-02
2020-09-17,05:15:20.598,260.21898841,6245.255722,261.21898841,1600319720.599,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974009E+00,1.9724862171E+00,4.0220551891E+02,4.0279795197E+02,9.2392913653E-02
2020-09-17,05:15:20.628,260.21898875,6245.255730,261.21898875,1600319720.628,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609138E+00,1.9722494433E+00,4.0220551891E+02,4.0279795197E+02,9.2392913653E-02
2020-09-17,05:15:20.650,260.21898900,6245.255736,261.21898900,1600319720.650,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609138E+00,1.9722519149E+00,4.0220551891E+02,4.0279856550E+02,9.2584158467E-02
2020-09-17,05:15:20.673,260.21898927,6245.255743,261.21898927,1600319720.673,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609138E+00,1.9722543866E+00,4.0224710271E+02,4.0284082422E+02,9.2584158467E-02
2020-09-17,05:15:20.698,260.21898957,6245.255750,261.21898957,1600319720.699,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699979146E+00,1.9723915539E+00,4.0224710271E+02,4.0284082422E+02,9.2584158467E-02
2020-09-17,05:15:20.720,260.21898981,6245.255756,261.21898981,1600319720.720,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699979146E+00,1.9723919472E+00,4.0224710271E+02,4.0284092183E+02,9.2614584034E-02
2020-09-17,05:15:20.746,260.21899012,6245.255763,261.21899012,1600319720.746,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699979146E+00,1.9723923404E+00,4.0213794477E+02,4.0273170034E+02,9.2614584034E-02
2020-09-17,05:15:20.779,260.21899051,6245.255772,261.21899051,1600319720.780,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693867384E+00,1.9717804213E+00,4.0213794477E+02,4.0273170034E+02,9.2614584034E-02
2020-09-17,05:15:20.802,260.21899076,6245.255778,261.21899076,1600319720.802,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693867384E+00,1.9717815525E+00,4.0213794477E+02,4.0273198117E+02,9.2702134889E-02
2020-09-17,05:15:20.823,260.21899102,6245.255784,261.21899102,1600319720.824,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693867384E+00,1.9717826838E+00,4.0213673181E+02,4.0273104723E+02,9.2702134889E-02
2020-09-17,05:15:20.854,260.21899137,6245.255793,261.21899137,1600319720.854,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693728190E+00,1.9717687475E+00,4.0213673181E+02,4.0273104723E+02,9.2702134889E-02
2020-09-17,05:15:20.875,260.21899161,6245.255799,261.21899161,1600319720.875,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693728190E+00,1.9717649843E+00,4.0213673181E+02,4.0273011302E+02,9.2410883420E-02
2020-09-17,05:15:20.895,260.21899185,6245.255804,261.21899185,1600319720.896,0,963,1.5145660400E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693728190E+00,1.9717612211E+00,4.0218600020E+02,4.0277851981E+02,9.2410883420E-02
2020-09-17,05:15:20.924,260.21899218,6245.255812,261.21899218,1600319720.924,0,963,1.5146048584E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465260E+00,1.9719351387E+00,4.0218600020E+02,4.0277851981E+02,9.2410883420E-02
2020-09-17,05:15:20.946,260.21899243,6245.255818,261.21899243,1600319720.946,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465260E+00,1.9719370477E+00,4.0218600020E+02,4.0277899372E+02,9.2558616007E-02
2020-09-17,05:15:20.967,260.21899267,6245.255824,261.21899267,1600319720.967,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465260E+00,1.9719389567E+00,4.0219791193E+02,4.0279139695E+02,9.2558616007E-02
2020-09-17,05:15:20.993,260.21899299,6245.255832,261.21899299,1600319720.994,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022535E+00,1.9728958451E+00,4.0219791193E+02,4.0279139695E+02,9.2558616007E-02
2020-09-17,05:15:21.019,260.21899328,6245.255839,261.21899328,1600319721.019,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022535E+00,1.9728968719E+00,4.0219791193E+02,4.0279165175E+02,9.2638041792E-02
2020-09-17,05:15:21.040,260.21899353,6245.255845,261.21899353,1600319721.041,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022535E+00,1.9728978988E+00,4.0214789007E+02,4.0274181081E+02,9.2638041792E-02
2020-09-17,05:15:21.066,260.21899383,6245.255852,261.21899383,1600319721.067,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619903E+00,1.9725572219E+00,4.0214789007E+02,4.0274181081E+02,9.2638041792E-02
2020-09-17,05:15:21.088,260.21899407,6245.255858,261.21899407,1600319721.088,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619903E+00,1.9725562375E+00,4.0214789007E+02,4.0274156652E+02,9.2561884113E-02
2020-09-17,05:15:21.108,260.21899432,6245.255864,261.21899432,1600319721.109,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619903E+00,1.9725552531E+00,4.0221268125E+02,4.0280620902E+02,9.2561884113E-02
2020-09-17,05:15:21.141,260.21899469,6245.255873,261.21899469,1600319721.141,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514035E+00,1.9719439246E+00,4.0221268125E+02,4.0280620902E+02,9.2561884113E-02
2020-09-17,05:15:21.167,260.21899499,6245.255880,261.21899499,1600319721.167,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514035E+00,1.9719457492E+00,4.0221268125E+02,4.0280666202E+02,9.2703085099E-02
2020-09-17,05:15:21.187,260.21899523,6245.255886,261.21899523,1600319721.188,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514035E+00,1.9719475738E+00,4.0216863447E+02,4.0276300314E+02,9.2703085099E-02
2020-09-17,05:15:21.214,260.21899554,6245.255893,261.21899554,1600319721.215,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219973E+00,1.9722184968E+00,4.0216863447E+02,4.0276300314E+02,9.2703085099E-02
2020-09-17,05:15:21.236,260.21899579,6245.255899,261.21899579,1600319721.236,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219973E+00,1.9722170355E+00,4.0216863447E+02,4.0276264042E+02,9.2590011409E-02
2020-09-17,05:15:21.256,260.21899603,6245.255905,261.21899603,1600319721.257,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219973E+00,1.9722155741E+00,4.0217434833E+02,4.0276800000E+02,9.2590011409E-02
2020-09-17,05:15:21.286,260.21899637,6245.255913,261.21899637,1600319721.286,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695250876E+00,1.9719183036E+00,4.0217434833E+02,4.0276800000E+02,9.2590011409E-02
2020-09-17,05:15:21.306,260.21899661,6245.255919,261.21899661,1600319721.307,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695250876E+00,1.9719164377E+00,4.0217434833E+02,4.0276753679E+02,9.2445613831E-02
2020-09-17,05:15:21.328,260.21899685,6245.255924,261.21899685,1600319721.328,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695250876E+00,1.9719145718E+00,4.0217076419E+02,4.0276348416E+02,9.2445613831E-02
2020-09-17,05:15:21.357,260.21899719,6245.255933,261.21899719,1600319721.357,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895586E+00,1.9721793637E+00,4.0217076419E+02,4.0276348416E+02,9.2445613831E-02
2020-09-17,05:15:21.378,260.21899743,6245.255938,261.21899743,1600319721.378,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895586E+00,1.9721817456E+00,4.0217076419E+02,4.0276407539E+02,9.2629922933E-02
2020-09-17,05:15:21.398,260.21899767,6245.255944,261.21899767,1600319721.399,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895586E+00,1.9721841276E+00,4.0221018879E+02,4.0280414944E+02,9.2629922933E-02
2020-09-17,05:15:21.424,260.21899797,6245.255951,261.21899797,1600319721.425,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692520371E+00,1.9716459527E+00,4.0221018879E+02,4.0280414944E+02,9.2629922933E-02
2020-09-17,05:15:21.446,260.21899822,6245.255957,261.21899822,1600319721.446,0,963,1.5146145630E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692520371E+00,1.9716455466E+00,4.0221018879E+02,4.0280404861E+02,9.2598491499E-02
2020-09-17,05:15:21.469,260.21899848,6245.255964,261.21899848,1600319721.469,0,963,1.5145870972E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692520371E+00,1.9716451405E+00,4.0217760123E+02,4.0277131211E+02,9.2598491499E-02
2020-09-17,05:15:21.496,260.21899880,6245.255971,261.21899880,1600319721.496,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737877E+00,1.9721675251E+00,4.0217760123E+02,4.0277131211E+02,9.2598491499E-02
2020-09-17,05:15:21.528,260.21899917,6245.255980,261.21899917,1600319721.528,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737877E+00,1.9721690133E+00,4.0217760123E+02,4.0277168149E+02,9.2713640642E-02
2020-09-17,05:15:21.559,260.21899954,6245.255989,261.21899954,1600319721.560,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737877E+00,1.9721705014E+00,4.0223513203E+02,4.0282966670E+02,9.2713640642E-02
2020-09-17,05:15:21.588,260.21899986,6245.255997,261.21899986,1600319721.588,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145259E+00,1.9728120192E+00,4.0223513203E+02,4.0282966670E+02,9.2713640642E-02
2020-09-17,05:15:21.609,260.21900012,6245.256003,261.21900012,1600319721.610,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145259E+00,1.9728079327E+00,4.0223513203E+02,4.0282865253E+02,9.2397535274E-02
2020-09-17,05:15:21.630,260.21900035,6245.256008,261.21900035,1600319721.630,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145259E+00,1.9728038462E+00,4.0214724409E+02,4.0273962096E+02,9.2397535274E-02
2020-09-17,05:15:21.657,260.21900066,6245.256016,261.21900066,1600319721.657,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177611E+00,1.9726068428E+00,4.0214724409E+02,4.0273962096E+02,9.2397535274E-02
2020-09-17,05:15:21.677,260.21900090,6245.256022,261.21900090,1600319721.678,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177611E+00,1.9726110503E+00,4.0214724409E+02,4.0274066503E+02,9.2723030974E-02
2020-09-17,05:15:21.698,260.21900115,6245.256027,261.21900115,1600319721.699,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177611E+00,1.9726152578E+00,4.0211574785E+02,4.0271016631E+02,9.2723030974E-02
2020-09-17,05:15:21.724,260.21900145,6245.256035,261.21900145,1600319721.725,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697463248E+00,1.9721432478E+00,4.0211574785E+02,4.0271016631E+02,9.2723030974E-02
2020-09-17,05:15:21.746,260.21900169,6245.256041,261.21900169,1600319721.746,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697463248E+00,1.9721396164E+00,4.0211574785E+02,4.0270926505E+02,9.2442036476E-02
2020-09-17,05:15:21.766,260.21900193,6245.256046,261.21900193,1600319721.767,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697463248E+00,1.9721359851E+00,4.0217340708E+02,4.0276610800E+02,9.2442036476E-02
2020-09-17,05:15:21.796,260.21900227,6245.256054,261.21900227,1600319721.796,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695844742E+00,1.9719739380E+00,4.0217340708E+02,4.0276610800E+02,9.2442036476E-02
2020-09-17,05:15:21.818,260.21900252,6245.256061,261.21900252,1600319721.818,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695844742E+00,1.9719763299E+00,4.0217340708E+02,4.0276670176E+02,9.2627134017E-02
2020-09-17,05:15:21.845,260.21900285,6245.256068,261.21900285,1600319721.846,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695844742E+00,1.9719787218E+00,4.0226262009E+02,4.0285664027E+02,9.2627134017E-02
2020-09-17,05:15:21.878,260.21900322,6245.256077,261.21900322,1600319721.878,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048022E+00,1.9721993177E+00,4.0226262009E+02,4.0285664027E+02,9.2627134017E-02
2020-09-17,05:15:21.898,260.21900346,6245.256083,261.21900346,1600319721.899,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048022E+00,1.9722015212E+00,4.0226262009E+02,4.0285718734E+02,9.2797636607E-02
2020-09-17,05:15:21.920,260.21900370,6245.256089,261.21900370,1600319721.920,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048022E+00,1.9722037247E+00,4.0209372093E+02,4.0268858538E+02,9.2797636607E-02
2020-09-17,05:15:21.948,260.21900404,6245.256097,261.21900404,1600319721.949,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650570E+00,1.9724642965E+00,4.0209372093E+02,4.0268858538E+02,9.2797636607E-02
2020-09-17,05:15:21.970,260.21900428,6245.256103,261.21900428,1600319721.970,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650570E+00,1.9724634622E+00,4.0209372093E+02,4.0268837838E+02,9.2733094434E-02
2020-09-17,05:15:21.990,260.21900453,6245.256109,261.21900453,1600319721.991,0,963,1.5145230103E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650570E+00,1.9724626280E+00,4.0214646607E+02,4.0274099449E+02,9.2733094434E-02
2020-09-17,05:15:22.019,260.21900486,6245.256117,261.21900486,1600319722.020,0,963,1.5145428772E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691015851E+00,1.9714979835E+00,4.0214646607E+02,4.0274099449E+02,9.2733094434E-02
2020-09-17,05:15:22.040,260.21900510,6245.256122,261.21900510,1600319722.041,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691015851E+00,1.9714981900E+00,4.0214646607E+02,4.0274104575E+02,9.2749073800E-02
2020-09-17,05:15:22.065,260.21900539,6245.256129,261.21900539,1600319722.066,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691015851E+00,1.9714983964E+00,4.0222362583E+02,4.0281837085E+02,9.2749073800E-02
2020-09-17,05:15:22.095,260.21900574,6245.256138,261.21900574,1600319722.096,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697372335E+00,1.9721348186E+00,4.0222362583E+02,4.0281837085E+02,9.2749073800E-02
2020-09-17,05:15:22.117,260.21900598,6245.256144,261.21900598,1600319722.117,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697372335E+00,1.9721350127E+00,4.0222362583E+02,4.0281841904E+02,9.2764094426E-02
2020-09-17,05:15:22.138,260.21900623,6245.256149,261.21900623,1600319722.138,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697372335E+00,1.9721352068E+00,4.0222876380E+02,4.0282361280E+02,9.2764094426E-02
2020-09-17,05:15:22.167,260.21900656,6245.256158,261.21900656,1600319722.167,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698679980E+00,1.9722661304E+00,4.0222876380E+02,4.0282361280E+02,9.2764094426E-02
2020-09-17,05:15:22.187,260.21900681,6245.256163,261.21900681,1600319722.188,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698679980E+00,1.9722629303E+00,4.0222876380E+02,4.0282281842E+02,9.2516490587E-02
2020-09-17,05:15:22.210,260.21900706,6245.256169,261.21900706,1600319722.210,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698679980E+00,1.9722597303E+00,4.0210840524E+02,4.0270148796E+02,9.2516490587E-02
2020-09-17,05:15:22.244,260.21900747,6245.256179,261.21900747,1600319722.245,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829477E+00,1.9723748196E+00,4.0210840524E+02,4.0270148796E+02,9.2516490587E-02
2020-09-17,05:15:22.273,260.21900779,6245.256187,261.21900779,1600319722.273,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829477E+00,1.9723777073E+00,4.0210840524E+02,4.0270220454E+02,9.2739909763E-02
2020-09-17,05:15:22.293,260.21900803,6245.256193,261.21900803,1600319722.294,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829477E+00,1.9723805950E+00,4.0217620830E+02,4.0277082442E+02,9.2739909763E-02
2020-09-17,05:15:22.319,260.21900833,6245.256200,261.21900833,1600319722.320,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795280E+00,1.9722770493E+00,4.0217620830E+02,4.0277082442E+02,9.2739909763E-02
2020-09-17,05:15:22.341,260.21900858,6245.256206,261.21900858,1600319722.341,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795280E+00,1.9722746033E+00,4.0217620830E+02,4.0277021729E+02,9.2550647886E-02
2020-09-17,05:15:22.361,260.21900882,6245.256212,261.21900882,1600319722.362,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795280E+00,1.9722721572E+00,4.0217790213E+02,4.0277130650E+02,9.2550647886E-02
2020-09-17,05:15:22.391,260.21900916,6245.256220,261.21900916,1600319722.391,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329030E+00,1.9724257185E+00,4.0217790213E+02,4.0277130650E+02,9.2550647886E-02
2020-09-17,05:15:22.413,260.21900941,6245.256226,261.21900941,1600319722.413,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329030E+00,1.9724250633E+00,4.0217790213E+02,4.0277114388E+02,9.2499954205E-02
2020-09-17,05:15:22.434,260.21900966,6245.256232,261.21900966,1600319722.435,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329030E+00,1.9724244081E+00,4.0221212230E+02,4.0280525189E+02,9.2499954205E-02
2020-09-17,05:15:22.464,260.21901001,6245.256240,261.21901001,1600319722.465,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544295E+00,1.9729465677E+00,4.0221212230E+02,4.0280525189E+02,9.2499954205E-02
2020-09-17,05:15:22.486,260.21901025,6245.256246,261.21901025,1600319722.486,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544295E+00,1.9729501684E+00,4.0221212230E+02,4.0280614538E+02,9.2778460299E-02
2020-09-17,05:15:22.506,260.21901050,6245.256252,261.21901050,1600319722.507,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544295E+00,1.9729537691E+00,4.0218477258E+02,4.0277964870E+02,9.2778460299E-02
2020-09-17,05:15:22.535,260.21901082,6245.256260,261.21901082,1600319722.535,0,963,1.5145513916E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915291E+00,1.9724903050E+00,4.0218477258E+02,4.0277964870E+02,9.2778460299E-02
2020-09-17,05:15:22.556,260.21901108,6245.256266,261.21901108,1600319722.557,0,963,1.5146269735E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915291E+00,1.9724885132E+00,4.0218477258E+02,4.0277920399E+02,9.2639832344E-02
2020-09-17,05:15:22.578,260.21901132,6245.256272,261.21901132,1600319722.578,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915291E+00,1.9724867213E+00,4.0222197078E+02,4.0281601241E+02,9.2639832344E-02
2020-09-17,05:15:22.605,260.21901163,6245.256279,261.21901163,1600319722.605,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196524E+00,1.9723146357E+00,4.0222197078E+02,4.0281601241E+02,9.2639832344E-02
2020-09-17,05:15:22.635,260.21901199,6245.256288,261.21901199,1600319722.636,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196524E+00,1.9723164173E+00,4.0222197078E+02,4.0281645465E+02,9.2777675540E-02
2020-09-17,05:15:22.667,260.21901235,6245.256296,261.21901235,1600319722.667,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196524E+00,1.9723181988E+00,4.0216011652E+02,4.0275495114E+02,9.2777675540E-02
2020-09-17,05:15:22.694,260.21901266,6245.256304,261.21901266,1600319722.694,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140250E+00,1.9729132951E+00,4.0216011652E+02,4.0275495114E+02,9.2777675540E-02
2020-09-17,05:15:22.714,260.21901291,6245.256310,261.21901291,1600319722.715,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140250E+00,1.9729123931E+00,4.0216011652E+02,4.0275472733E+02,9.2707903742E-02
2020-09-17,05:15:22.737,260.21901317,6245.256316,261.21901317,1600319722.738,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140250E+00,1.9729114910E+00,4.0226517571E+02,4.0285971798E+02,9.2707903742E-02
2020-09-17,05:15:22.766,260.21901351,6245.256324,261.21901351,1600319722.767,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693553809E+00,1.9717514372E+00,4.0226517571E+02,4.0285971798E+02,9.2707903742E-02
2020-09-17,05:15:22.789,260.21901376,6245.256330,261.21901376,1600319722.789,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693553809E+00,1.9717516670E+00,4.0226517571E+02,4.0285977505E+02,9.2725688837E-02
2020-09-17,05:15:22.809,260.21901400,6245.256336,261.21901400,1600319722.810,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693553809E+00,1.9717518968E+00,4.0219866020E+02,4.0279321828E+02,9.2725688837E-02
2020-09-17,05:15:22.835,260.21901431,6245.256343,261.21901431,1600319722.836,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697568785E+00,1.9721538830E+00,4.0219866020E+02,4.0279321828E+02,9.2725688837E-02
2020-09-17,05:15:22.857,260.21901455,6245.256349,261.21901455,1600319722.857,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697568785E+00,1.9721529639E+00,4.0219866020E+02,4.0279299011E+02,9.2654565267E-02
2020-09-17,05:15:22.878,260.21901479,6245.256355,261.21901479,1600319722.878,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697568785E+00,1.9721520447E+00,4.0223302559E+02,4.0282717809E+02,9.2654565267E-02
2020-09-17,05:15:22.904,260.21901509,6245.256362,261.21901509,1600319722.904,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380778E+00,1.9727339507E+00,4.0223302559E+02,4.0282717809E+02,9.2654565267E-02
2020-09-17,05:15:22.927,260.21901536,6245.256369,261.21901536,1600319722.927,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380778E+00,1.9727338298E+00,4.0223302559E+02,4.0282714809E+02,9.2645215058E-02
2020-09-17,05:15:22.953,260.21901567,6245.256376,261.21901567,1600319722.954,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380778E+00,1.9727337090E+00,4.0217503022E+02,4.0276903707E+02,9.2645215058E-02
2020-09-17,05:15:22.987,260.21901606,6245.256386,261.21901606,1600319722.988,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876410E+00,1.9723828461E+00,4.0217503022E+02,4.0276903707E+02,9.2645215058E-02
2020-09-17,05:15:23.009,260.21901632,6245.256392,261.21901632,1600319723.010,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876410E+00,1.9723831099E+00,4.0217503022E+02,4.0276910253E+02,9.2665622339E-02
2020-09-17,05:15:23.030,260.21901656,6245.256397,261.21901656,1600319723.031,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876410E+00,1.9723833737E+00,4.0224934581E+02,4.0284359337E+02,9.2665622339E-02
2020-09-17,05:15:23.056,260.21901686,6245.256405,261.21901686,1600319723.057,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697286608E+00,1.9721240784E+00,4.0224934581E+02,4.0284359337E+02,9.2665622339E-02
2020-09-17,05:15:23.078,260.21901711,6245.256411,261.21901711,1600319723.078,0,963,1.5147781372E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697286608E+00,1.9721235521E+00,4.0224934581E+02,4.0284346270E+02,9.2624893017E-02
2020-09-17,05:15:23.098,260.21901735,6245.256416,261.21901735,1600319723.099,0,963,1.5148488617E+02,6.0000846863E+01,2.7518750000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697286608E+00,1.9721230257E+00,4.0224106464E+02,4.0283503862E+02,9.2624893017E-02
2020-09-17,05:15:23.128,260.21901769,6245.256424,261.21901769,1600319723.128,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686295E+00,1.9732643802E+00,4.0224106464E+02,4.0283503862E+02,9.2624893017E-02
2020-09-17,05:15:23.153,260.21901797,6245.256431,261.21901797,1600319723.153,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686295E+00,1.9732659580E+00,4.0224106464E+02,4.0283543011E+02,9.2746915929E-02
2020-09-17,05:15:23.177,260.21901825,6245.256438,261.21901825,1600319723.177,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686295E+00,1.9732675358E+00,4.0223929031E+02,4.0283404465E+02,9.2746915929E-02
2020-09-17,05:15:23.204,260.21901858,6245.256446,261.21901858,1600319723.205,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314254E+00,1.9724293128E+00,4.0223929031E+02,4.0283404465E+02,9.2746915929E-02
2020-09-17,05:15:23.224,260.21901881,6245.256451,261.21901881,1600319723.225,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314254E+00,1.9724263915E+00,4.0223929031E+02,4.0283331953E+02,9.2520907645E-02
2020-09-17,05:15:23.247,260.21901907,6245.256458,261.21901907,1600319723.248,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314254E+00,1.9724234704E+00,4.0221049413E+02,4.0280375577E+02,9.2520907645E-02
2020-09-17,05:15:23.275,260.21901939,6245.256465,261.21901939,1600319723.275,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840635E+00,1.9725762938E+00,4.0221049413E+02,4.0280375577E+02,9.2520907645E-02
2020-09-17,05:15:23.296,260.21901963,6245.256471,261.21901963,1600319723.296,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840635E+00,1.9725776938E+00,4.0221049413E+02,4.0280410323E+02,9.2629215640E-02
2020-09-17,05:15:23.319,260.21901990,6245.256478,261.21901990,1600319723.319,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840635E+00,1.9725790938E+00,4.0218075432E+02,4.0277466697E+02,9.2629215640E-02
2020-09-17,05:15:23.354,260.21902030,6245.256487,261.21902030,1600319723.354,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315929E+00,1.9723263163E+00,4.0218075432E+02,4.0277466697E+02,9.2629215640E-02
2020-09-17,05:15:23.381,260.21902061,6245.256495,261.21902061,1600319723.381,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315929E+00,1.9723262520E+00,4.0218075432E+02,4.0277465101E+02,9.2624238891E-02
2020-09-17,05:15:23.401,260.21902086,6245.256501,261.21902086,1600319723.402,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315929E+00,1.9723261876E+00,4.0212869272E+02,4.0272249656E+02,9.2624238891E-02
2020-09-17,05:15:23.427,260.21902116,6245.256508,261.21902116,1600319723.428,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695879305E+00,1.9719821075E+00,4.0212869272E+02,4.0272249656E+02,9.2624238891E-02
2020-09-17,05:15:23.448,260.21902140,6245.256514,261.21902140,1600319723.449,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695879305E+00,1.9719833165E+00,4.0212869272E+02,4.0272279666E+02,9.2717802574E-02
2020-09-17,05:15:23.470,260.21902164,6245.256519,261.21902164,1600319723.470,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695879305E+00,1.9719845256E+00,4.0225448501E+02,4.0284907501E+02,9.2717802574E-02
2020-09-17,05:15:23.499,260.21902198,6245.256528,261.21902198,1600319723.499,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696539959E+00,1.9720506714E+00,4.0225448501E+02,4.0284907501E+02,9.2717802574E-02
2020-09-17,05:15:23.519,260.21902222,6245.256533,261.21902222,1600319723.520,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696539959E+00,1.9720512514E+00,4.0225448501E+02,4.0284921901E+02,9.2762684675E-02
2020-09-17,05:15:23.540,260.21902247,6245.256539,261.21902247,1600319723.541,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696539959E+00,1.9720518314E+00,4.0227244597E+02,4.0286735054E+02,9.2762684675E-02
2020-09-17,05:15:23.571,260.21902281,6245.256548,261.21902281,1600319723.571,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573729E+00,1.9729563082E+00,4.0227244597E+02,4.0286735054E+02,9.2762684675E-02
2020-09-17,05:15:23.594,260.21902308,6245.256554,261.21902308,1600319723.594,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573729E+00,1.9729572153E+00,4.0227244597E+02,4.0286757566E+02,9.2832846601E-02
2020-09-17,05:15:23.615,260.21902333,6245.256560,261.21902333,1600319723.616,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573729E+00,1.9729581224E+00,4.0212351299E+02,4.0271864738E+02,9.2832846601E-02
2020-09-17,05:15:23.648,260.21902370,6245.256569,261.21902370,1600319723.648,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671837E+00,1.9728678233E+00,4.0212351299E+02,4.0271864738E+02,9.2832846601E-02
2020-09-17,05:15:23.670,260.21902396,6245.256575,261.21902396,1600319723.670,0,963,1.5150138855E+02,6.0000846863E+01,2.7562500000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671837E+00,1.9728650166E+00,4.0212351299E+02,4.0271795103E+02,9.2615744019E-02
2020-09-17,05:15:23.690,260.21902420,6245.256581,261.21902420,1600319723.691,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671837E+00,1.9728622099E+00,4.0222368043E+02,4.0281757003E+02,9.2615744019E-02
2020-09-17,05:15:23.720,260.21902454,6245.256589,261.21902454,1600319723.720,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996283E+00,1.9722939646E+00,4.0222368043E+02,4.0281757003E+02,9.2615744019E-02
2020-09-17,05:15:23.752,260.21902491,6245.256598,261.21902491,1600319723.752,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996283E+00,1.9722968206E+00,4.0222368043E+02,4.0281827900E+02,9.2836726622E-02
2020-09-17,05:15:23.782,260.21902527,6245.256606,261.21902527,1600319723.783,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996283E+00,1.9722996767E+00,4.0211490593E+02,4.0271005248E+02,9.2836726622E-02
2020-09-17,05:15:23.812,260.21902560,6245.256614,261.21902560,1600319723.812,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626618E+00,1.9725630306E+00,4.0211490593E+02,4.0271005248E+02,9.2836726622E-02
2020-09-17,05:15:23.832,260.21902584,6245.256620,261.21902584,1600319723.833,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626618E+00,1.9725618919E+00,4.0211490593E+02,4.0270976992E+02,9.2748630739E-02
2020-09-17,05:15:23.854,260.21902609,6245.256626,261.21902609,1600319723.854,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626618E+00,1.9725607532E+00,4.0211195551E+02,4.0270653258E+02,9.2748630739E-02
2020-09-17,05:15:23.882,260.21902642,6245.256634,261.21902642,1600319723.883,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697649384E+00,1.9721625457E+00,4.0211195551E+02,4.0270653258E+02,9.2748630739E-02
2020-09-17,05:15:23.904,260.21902667,6245.256640,261.21902667,1600319723.904,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697649384E+00,1.9721599653E+00,4.0211195551E+02,4.0270589216E+02,9.2548960040E-02
2020-09-17,05:15:23.924,260.21902691,6245.256646,261.21902691,1600319723.925,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697649384E+00,1.9721573849E+00,4.0228023451E+02,4.0287377903E+02,9.2548960040E-02
2020-09-17,05:15:23.953,260.21902725,6245.256654,261.21902725,1600319723.954,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653172E+00,1.9729587358E+00,4.0228023451E+02,4.0287377903E+02,9.2548960040E-02
2020-09-17,05:15:23.974,260.21902749,6245.256660,261.21902749,1600319723.975,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653172E+00,1.9729582985E+00,4.0228023451E+02,4.0287367050E+02,9.2515134870E-02
2020-09-17,05:15:23.996,260.21902774,6245.256666,261.21902774,1600319723.997,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653172E+00,1.9729578612E+00,4.0214582831E+02,4.0273895753E+02,9.2515134870E-02
2020-09-17,05:15:24.025,260.21902807,6245.256674,261.21902807,1600319724.025,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004352E+00,1.9720919290E+00,4.0214582831E+02,4.0273895753E+02,9.2515134870E-02
2020-09-17,05:15:24.046,260.21902831,6245.256679,261.21902831,1600319724.046,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004352E+00,1.9720918374E+00,4.0214582831E+02,4.0273893479E+02,9.2508047077E-02
2020-09-17,05:15:24.072,260.21902862,6245.256687,261.21902862,1600319724.073,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004352E+00,1.9720917458E+00,4.0220800737E+02,4.0280118282E+02,9.2508047077E-02
2020-09-17,05:15:24.107,260.21902902,6245.256696,261.21902902,1600319724.107,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745674E+00,1.9725664537E+00,4.0220800737E+02,4.0280118282E+02,9.2508047077E-02
2020-09-17,05:15:24.131,260.21902929,6245.256703,261.21902929,1600319724.131,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745674E+00,1.9725667432E+00,4.0220800737E+02,4.0280125467E+02,9.2530443416E-02
2020-09-17,05:15:24.151,260.21902954,6245.256709,261.21902954,1600319724.152,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745674E+00,1.9725670327E+00,4.0222425667E+02,4.0281759979E+02,9.2530443416E-02
2020-09-17,05:15:24.180,260.21902986,6245.256717,261.21902986,1600319724.180,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690787926E+00,1.9714699273E+00,4.0222425667E+02,4.0281759979E+02,9.2530443416E-02
2020-09-17,05:15:24.203,260.21903014,6245.256723,261.21903014,1600319724.204,0,963,1.5150346375E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690787926E+00,1.9714718786E+00,4.0222425667E+02,4.0281808438E+02,9.2681488835E-02
2020-09-17,05:15:24.226,260.21903039,6245.256729,261.21903039,1600319724.226,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690787926E+00,1.9714738300E+00,4.0220835883E+02,4.0280264764E+02,9.2681488835E-02
2020-09-17,05:15:24.256,260.21903074,6245.256738,261.21903074,1600319724.256,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698815375E+00,1.9722775512E+00,4.0220835883E+02,4.0280264764E+02,9.2681488835E-02
2020-09-17,05:15:24.278,260.21903100,6245.256744,261.21903100,1600319724.278,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698815375E+00,1.9722762693E+00,4.0220835883E+02,4.0280232945E+02,9.2582306874E-02
2020-09-17,05:15:24.299,260.21903124,6245.256750,261.21903124,1600319724.299,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698815375E+00,1.9722749875E+00,4.0215801008E+02,4.0275158820E+02,9.2582306874E-02
2020-09-17,05:15:24.325,260.21903154,6245.256757,261.21903154,1600319724.325,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905267E+00,1.9720837447E+00,4.0215801008E+02,4.0275158820E+02,9.2582306874E-02
2020-09-17,05:15:24.348,260.21903182,6245.256764,261.21903182,1600319724.349,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905267E+00,1.9720863170E+00,4.0215801008E+02,4.0275222671E+02,9.2781361222E-02
2020-09-17,05:15:24.369,260.21903206,6245.256769,261.21903206,1600319724.370,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905267E+00,1.9720888894E+00,4.0219726760E+02,4.0279218081E+02,9.2781361222E-02
2020-09-17,05:15:24.397,260.21903237,6245.256777,261.21903237,1600319724.397,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695567157E+00,1.9719549154E+00,4.0219726760E+02,4.0279218081E+02,9.2781361222E-02
2020-09-17,05:15:24.417,260.21903262,6245.256783,261.21903262,1600319724.418,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695567157E+00,1.9719529795E+00,4.0219726760E+02,4.0279170022E+02,9.2631552579E-02
2020-09-17,05:15:24.443,260.21903291,6245.256790,261.21903291,1600319724.443,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695567157E+00,1.9719510437E+00,4.0218827834E+02,4.0278221709E+02,9.2631552579E-02
2020-09-17,05:15:24.476,260.21903329,6245.256799,261.21903329,1600319724.476,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289153E+00,1.9721234527E+00,4.0218827834E+02,4.0278221709E+02,9.2631552579E-02
2020-09-17,05:15:24.503,260.21903361,6245.256807,261.21903361,1600319724.504,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289153E+00,1.9721247437E+00,4.0218827834E+02,4.0278253755E+02,9.2731447584E-02
2020-09-17,05:15:24.525,260.21903385,6245.256813,261.21903385,1600319724.525,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289153E+00,1.9721260347E+00,4.0221687354E+02,4.0281149549E+02,9.2731447584E-02
2020-09-17,05:15:24.552,260.21903417,6245.256820,261.21903417,1600319724.552,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692756363E+00,1.9716722040E+00,4.0221687354E+02,4.0281149549E+02,9.2731447584E-02
2020-09-17,05:15:24.572,260.21903441,6245.256826,261.21903441,1600319724.573,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692756363E+00,1.9716700688E+00,4.0221687354E+02,4.0281096531E+02,9.2566189396E-02
2020-09-17,05:15:24.595,260.21903468,6245.256832,261.21903468,1600319724.596,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692756363E+00,1.9716679336E+00,4.0219684883E+02,4.0279038087E+02,9.2566189396E-02
2020-09-17,05:15:24.622,260.21903499,6245.256840,261.21903499,1600319724.623,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694291599E+00,1.9718216437E+00,4.0219684883E+02,4.0279038087E+02,9.2566189396E-02
2020-09-17,05:15:24.644,260.21903523,6245.256846,261.21903523,1600319724.644,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694291599E+00,1.9718216504E+00,4.0219684883E+02,4.0279038253E+02,9.2566705341E-02
2020-09-17,05:15:24.664,260.21903547,6245.256851,261.21903547,1600319724.665,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694291599E+00,1.9718216571E+00,4.0219505326E+02,4.0278858596E+02,9.2566705341E-02
2020-09-17,05:15:24.690,260.21903578,6245.256859,261.21903578,1600319724.691,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829730E+00,1.9722760215E+00,4.0219505326E+02,4.0278858596E+02,9.2566705341E-02
2020-09-17,05:15:24.711,260.21903602,6245.256864,261.21903602,1600319724.712,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829730E+00,1.9722780504E+00,4.0219505326E+02,4.0278908956E+02,9.2723690023E-02
2020-09-17,05:15:24.733,260.21903627,6245.256871,261.21903627,1600319724.734,0,963,1.5149278259E+02,6.0000846863E+01,2.7500000000E+01,6.0223747253E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829730E+00,1.9722800793E+00,4.0195739158E+02,4.0255158018E+02,9.2723690023E-02
2020-09-17,05:15:24.765,260.21903663,6245.256879,261.21903663,1600319724.765,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070050E+00,1.9728047490E+00,4.0195739158E+02,4.0255158018E+02,9.2723690023E-02
2020-09-17,05:15:24.786,260.21903688,6245.256885,261.21903688,1600319724.786,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070050E+00,1.9728013346E+00,4.0195739158E+02,4.0255073339E+02,9.2459576786E-02
2020-09-17,05:15:24.806,260.21903712,6245.256891,261.21903712,1600319724.807,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070050E+00,1.9727979202E+00,4.0220738234E+02,4.0280024587E+02,9.2459576786E-02
2020-09-17,05:15:24.835,260.21903745,6245.256899,261.21903745,1600319724.836,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421650E+00,1.9723325162E+00,4.0220738234E+02,4.0280024587E+02,9.2459576786E-02
2020-09-17,05:15:24.868,260.21903782,6245.256908,261.21903782,1600319724.868,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421650E+00,1.9723364535E+00,4.0220738234E+02,4.0280122318E+02,9.2764215700E-02
2020-09-17,05:15:24.898,260.21903818,6245.256916,261.21903818,1600319724.899,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421650E+00,1.9723403909E+00,4.0233030658E+02,4.0292530654E+02,9.2764215700E-02
2020-09-17,05:15:24.928,260.21903853,6245.256925,261.21903853,1600319724.929,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699534071E+00,1.9723516467E+00,4.0233030658E+02,4.0292530654E+02,9.2764215700E-02
2020-09-17,05:15:24.951,260.21903880,6245.256931,261.21903880,1600319724.952,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699534071E+00,1.9723501347E+00,4.0233030658E+02,4.0292493112E+02,9.2647232479E-02
2020-09-17,05:15:24.973,260.21903904,6245.256937,261.21903904,1600319724.973,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699534071E+00,1.9723486227E+00,4.0221328430E+02,4.0280736059E+02,9.2647232479E-02
2020-09-17,05:15:25.005,260.21903941,6245.256946,261.21903941,1600319725.005,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178233E+00,1.9727134820E+00,4.0221328430E+02,4.0280736059E+02,9.2647232479E-02
2020-09-17,05:15:25.025,260.21903964,6245.256951,261.21903964,1600319725.025,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178233E+00,1.9727118390E+00,4.0221328430E+02,4.0280695283E+02,9.2520131734E-02
2020-09-17,05:15:25.046,260.21903988,6245.256957,261.21903988,1600319725.046,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178233E+00,1.9727101959E+00,4.0228414322E+02,4.0287750851E+02,9.2520131734E-02
2020-09-17,05:15:25.075,260.21904022,6245.256965,261.21904022,1600319725.075,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695591579E+00,1.9719506094E+00,4.0228414322E+02,4.0287750851E+02,9.2520131734E-02
2020-09-17,05:15:25.095,260.21904046,6245.256971,261.21904046,1600319725.096,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695591579E+00,1.9719513547E+00,4.0228414322E+02,4.0287769358E+02,9.2577808745E-02
2020-09-17,05:15:25.117,260.21904071,6245.256977,261.21904071,1600319725.117,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695591579E+00,1.9719521000E+00,4.0215817952E+02,4.0275172903E+02,9.2577808745E-02
2020-09-17,05:15:25.145,260.21904104,6245.256985,261.21904104,1600319725.146,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474111E+00,1.9730416753E+00,4.0215817952E+02,4.0275172903E+02,9.2577808745E-02
2020-09-17,05:15:25.167,260.21904128,6245.256991,261.21904128,1600319725.167,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474111E+00,1.9730426466E+00,4.0215817952E+02,4.0275197000E+02,9.2652929130E-02
2020-09-17,05:15:25.194,260.21904160,6245.256998,261.21904160,1600319725.194,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474111E+00,1.9730436178E+00,4.0218403369E+02,4.0277810333E+02,9.2652929130E-02
2020-09-17,05:15:25.227,260.21904199,6245.257008,261.21904199,1600319725.228,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707156E+00,1.9724662212E+00,4.0218403369E+02,4.0277810333E+02,9.2652929130E-02
2020-09-17,05:15:25.249,260.21904223,6245.257014,261.21904223,1600319725.249,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707156E+00,1.9724644970E+00,4.0218403369E+02,4.0277767541E+02,9.2519534595E-02
2020-09-17,05:15:25.270,260.21904249,6245.257020,261.21904249,1600319725.271,0,963,1.5148876953E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707156E+00,1.9724627728E+00,4.0229096018E+02,4.0288433169E+02,9.2519534595E-02
2020-09-17,05:15:25.301,260.21904284,6245.257028,261.21904284,1600319725.301,0,963,1.5151597443E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696628637E+00,1.9720544256E+00,4.0229096018E+02,4.0288433169E+02,9.2519534595E-02
2020-09-17,05:15:25.322,260.21904309,6245.257034,261.21904309,1600319725.323,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696628637E+00,1.9720535421E+00,4.0229096018E+02,4.0288411230E+02,9.2451164788E-02
2020-09-17,05:15:25.344,260.21904333,6245.257040,261.21904333,1600319725.344,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696628637E+00,1.9720526586E+00,4.0214630539E+02,4.0273902493E+02,9.2451164788E-02
2020-09-17,05:15:25.369,260.21904363,6245.257047,261.21904363,1600319725.370,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229654E+00,1.9726134398E+00,4.0214630539E+02,4.0273902493E+02,9.2451164788E-02
2020-09-17,05:15:25.391,260.21904388,6245.257053,261.21904388,1600319725.391,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229654E+00,1.9726156033E+00,4.0214630539E+02,4.0273956178E+02,9.2618534169E-02
2020-09-17,05:15:25.411,260.21904412,6245.257059,261.21904412,1600319725.412,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229654E+00,1.9726177668E+00,4.0216014784E+02,4.0275396153E+02,9.2618534169E-02
2020-09-17,05:15:25.437,260.21904442,6245.257066,261.21904442,1600319725.438,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659905E+00,1.9722603581E+00,4.0216014784E+02,4.0275396153E+02,9.2618534169E-02
2020-09-17,05:15:25.459,260.21904466,6245.257072,261.21904466,1600319725.459,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659905E+00,1.9722609898E+00,4.0216014784E+02,4.0275411832E+02,9.2667412437E-02
2020-09-17,05:15:25.480,260.21904492,6245.257078,261.21904492,1600319725.481,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659905E+00,1.9722616215E+00,4.0219221002E+02,4.0278638466E+02,9.2667412437E-02
2020-09-17,05:15:25.506,260.21904522,6245.257085,261.21904522,1600319725.507,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464262E+00,1.9730430063E+00,4.0219221002E+02,4.0278638466E+02,9.2667412437E-02
2020-09-17,05:15:25.529,260.21904549,6245.257092,261.21904549,1600319725.530,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464262E+00,1.9730434916E+00,4.0219221002E+02,4.0278650507E+02,9.2704947770E-02
2020-09-17,05:15:25.552,260.21904574,6245.257098,261.21904574,1600319725.552,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464262E+00,1.9730439769E+00,4.0225879361E+02,4.0285330748E+02,9.2704947770E-02
2020-09-17,05:15:25.582,260.21904610,6245.257106,261.21904610,1600319725.583,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972970E+00,1.9728946663E+00,4.0225879361E+02,4.0285330748E+02,9.2704947770E-02
2020-09-17,05:15:25.609,260.21904641,6245.257114,261.21904641,1600319725.610,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972970E+00,1.9728935164E+00,4.0225879361E+02,4.0285302213E+02,9.2616010396E-02
2020-09-17,05:15:25.631,260.21904666,6245.257120,261.21904666,1600319725.631,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972970E+00,1.9728923666E+00,4.0227473866E+02,4.0286870536E+02,9.2616010396E-02
2020-09-17,05:15:25.657,260.21904696,6245.257127,261.21904696,1600319725.657,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694293566E+00,1.9718231281E+00,4.0227473866E+02,4.0286870536E+02,9.2616010396E-02
2020-09-17,05:15:25.677,260.21904720,6245.257133,261.21904720,1600319725.678,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694293566E+00,1.9718229668E+00,4.0227473866E+02,4.0286866530E+02,9.2603526451E-02
2020-09-17,05:15:25.698,260.21904744,6245.257139,261.21904744,1600319725.699,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694293566E+00,1.9718228055E+00,4.0214531063E+02,4.0273900614E+02,9.2603526451E-02
2020-09-17,05:15:25.724,260.21904774,6245.257146,261.21904774,1600319725.725,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002293E+00,1.9721941290E+00,4.0214531063E+02,4.0273900614E+02,9.2603526451E-02
2020-09-17,05:15:25.746,260.21904799,6245.257152,261.21904799,1600319725.746,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002293E+00,1.9721934588E+00,4.0214531063E+02,4.0273883981E+02,9.2551671482E-02
2020-09-17,05:15:25.766,260.21904823,6245.257157,261.21904823,1600319725.767,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002293E+00,1.9721927887E+00,4.0225777801E+02,4.0285130680E+02,9.2551671482E-02
2020-09-17,05:15:25.793,260.21904854,6245.257165,261.21904854,1600319725.794,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748960E+00,1.9728682748E+00,4.0225777801E+02,4.0285130680E+02,9.2551671482E-02
2020-09-17,05:15:25.815,260.21904878,6245.257171,261.21904878,1600319725.815,0,963,1.5151899719E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748960E+00,1.9728689550E+00,4.0225777801E+02,4.0285147562E+02,9.2604285627E-02
2020-09-17,05:15:25.835,260.21904903,6245.257177,261.21904903,1600319725.836,0,963,1.5151391602E+02,6.0000663757E+01,2.7537500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748960E+00,1.9728696352E+00,4.0227120198E+02,4.0286508821E+02,9.2604285627E-02
2020-09-17,05:15:25.864,260.21904935,6245.257184,261.21904935,1600319725.864,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695730943E+00,1.9719667376E+00,4.0227120198E+02,4.0286508821E+02,9.2604285627E-02
2020-09-17,05:15:25.885,260.21904961,6245.257191,261.21904961,1600319725.886,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695730943E+00,1.9719670797E+00,4.0227120198E+02,4.0286517317E+02,9.2630761969E-02
2020-09-17,05:15:25.907,260.21904985,6245.257196,261.21904985,1600319725.907,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695730943E+00,1.9719674218E+00,4.0226876054E+02,4.0286281308E+02,9.2630761969E-02
2020-09-17,05:15:25.933,260.21905015,6245.257204,261.21905015,1600319725.933,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092061E+00,1.9728045501E+00,4.0226876054E+02,4.0286281308E+02,9.2630761969E-02
2020-09-17,05:15:25.964,260.21905052,6245.257212,261.21905052,1600319725.965,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092061E+00,1.9728057184E+00,4.0226876054E+02,4.0286310304E+02,9.2721133431E-02
2020-09-17,05:15:25.996,260.21905089,6245.257221,261.21905089,1600319725.997,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092061E+00,1.9728068867E+00,4.0225599415E+02,4.0285060774E+02,9.2721133431E-02
2020-09-17,05:15:26.023,260.21905119,6245.257229,261.21905119,1600319726.023,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637323E+00,1.9724609924E+00,4.0225599415E+02,4.0285060774E+02,9.2721133431E-02
2020-09-17,05:15:26.043,260.21905144,6245.257234,261.21905144,1600319726.044,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637323E+00,1.9724569321E+00,4.0225599415E+02,4.0284959983E+02,9.2406998513E-02
2020-09-17,05:15:26.065,260.21905168,6245.257240,261.21905168,1600319726.065,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637323E+00,1.9724528718E+00,4.0226712728E+02,4.0285974148E+02,9.2406998513E-02
2020-09-17,05:15:26.091,260.21905198,6245.257248,261.21905198,1600319726.091,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225831E+00,1.9725117940E+00,4.0226712728E+02,4.0285974148E+02,9.2406998513E-02
2020-09-17,05:15:26.111,260.21905222,6245.257253,261.21905222,1600319726.112,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225831E+00,1.9725129757E+00,4.0226712728E+02,4.0286003479E+02,9.2498414754E-02
2020-09-17,05:15:26.132,260.21905247,6245.257259,261.21905247,1600319726.133,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225831E+00,1.9725141573E+00,4.0221655926E+02,4.0280968552E+02,9.2498414754E-02
2020-09-17,05:15:26.160,260.21905278,6245.257267,261.21905278,1600319726.160,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494785E+00,1.9724409639E+00,4.0221655926E+02,4.0280968552E+02,9.2498414754E-02
2020-09-17,05:15:26.180,260.21905301,6245.257272,261.21905301,1600319726.180,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494785E+00,1.9724400650E+00,4.0221655926E+02,4.0280946241E+02,9.2428869544E-02
2020-09-17,05:15:26.203,260.21905328,6245.257279,261.21905328,1600319726.203,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494785E+00,1.9724391661E+00,4.0212384520E+02,4.0271638862E+02,9.2428869544E-02
2020-09-17,05:15:26.234,260.21905365,6245.257287,261.21905365,1600319726.235,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692588883E+00,1.9716476169E+00,4.0212384520E+02,4.0271638862E+02,9.2428869544E-02
2020-09-17,05:15:26.256,260.21905390,6245.257294,261.21905390,1600319726.257,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692588883E+00,1.9716488562E+00,4.0212384520E+02,4.0271669626E+02,9.2524785670E-02
2020-09-17,05:15:26.282,260.21905420,6245.257301,261.21905420,1600319726.283,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692588883E+00,1.9716500954E+00,4.0224145513E+02,4.0283478731E+02,9.2524785670E-02
2020-09-17,05:15:26.315,260.21905457,6245.257310,261.21905457,1600319726.315,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691055062E+00,1.9714965271E+00,4.0224145513E+02,4.0283478731E+02,9.2524785670E-02
2020-09-17,05:15:26.335,260.21905481,6245.257316,261.21905481,1600319726.336,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691055062E+00,1.9714971522E+00,4.0224145513E+02,4.0283494256E+02,9.2573174347E-02
2020-09-17,05:15:26.357,260.21905506,6245.257321,261.21905506,1600319726.357,0,963,1.5151052856E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691055062E+00,1.9714977774E+00,4.0231991237E+02,4.0291367084E+02,9.2573174347E-02
2020-09-17,05:15:26.382,260.21905536,6245.257329,261.21905536,1600319726.383,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698596346E+00,1.9722528220E+00,4.0231991237E+02,4.0291367084E+02,9.2573174347E-02
2020-09-17,05:15:26.404,260.21905561,6245.257335,261.21905561,1600319726.405,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698596346E+00,1.9722521148E+00,4.0231991237E+02,4.0291349524E+02,9.2518454559E-02
2020-09-17,05:15:26.424,260.21905584,6245.257340,261.21905584,1600319726.425,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698596346E+00,1.9722514076E+00,4.0217925475E+02,4.0277245456E+02,9.2518454559E-02
2020-09-17,05:15:26.453,260.21905617,6245.257348,261.21905617,1600319726.453,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613868E+00,1.9723532832E+00,4.0217925475E+02,4.0277245456E+02,9.2518454559E-02
2020-09-17,05:15:26.474,260.21905642,6245.257354,261.21905642,1600319726.475,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613868E+00,1.9723544911E+00,4.0217925475E+02,4.0277275435E+02,9.2611907130E-02
2020-09-17,05:15:26.496,260.21905667,6245.257360,261.21905667,1600319726.496,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613868E+00,1.9723556989E+00,4.0226876901E+02,4.0286270056E+02,9.2611907130E-02
2020-09-17,05:15:26.525,260.21905700,6245.257368,261.21905700,1600319726.525,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985888E+00,1.9722928247E+00,4.0226876901E+02,4.0286270056E+02,9.2611907130E-02
2020-09-17,05:15:26.546,260.21905725,6245.257374,261.21905725,1600319726.546,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985888E+00,1.9722914980E+00,4.0226876901E+02,4.0286237119E+02,9.2509255183E-02
2020-09-17,05:15:26.566,260.21905749,6245.257380,261.21905749,1600319726.567,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985888E+00,1.9722901713E+00,4.0225938642E+02,4.0285264540E+02,9.2509255183E-02
2020-09-17,05:15:26.595,260.21905782,6245.257388,261.21905782,1600319726.596,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195480E+00,1.9725113987E+00,4.0225938642E+02,4.0285264540E+02,9.2509255183E-02
2020-09-17,05:15:26.617,260.21905807,6245.257394,261.21905807,1600319726.617,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195480E+00,1.9725131247E+00,4.0225938642E+02,4.0285307385E+02,9.2642790683E-02
2020-09-17,05:15:26.638,260.21905831,6245.257399,261.21905831,1600319726.638,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195480E+00,1.9725148508E+00,4.0215338131E+02,4.0274734063E+02,9.2642790683E-02
2020-09-17,05:15:26.673,260.21905872,6245.257409,261.21905872,1600319726.673,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716471557E+00,1.9740443158E+00,4.0215338131E+02,4.0274734063E+02,9.2642790683E-02
2020-09-17,05:15:26.698,260.21905902,6245.257416,261.21905902,1600319726.699,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716471557E+00,1.9740435001E+00,4.0215338131E+02,4.0274713836E+02,9.2579734468E-02
2020-09-17,05:15:26.720,260.21905926,6245.257422,261.21905926,1600319726.720,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716471557E+00,1.9740426844E+00,4.0227421562E+02,4.0286794875E+02,9.2579734468E-02
2020-09-17,05:15:26.746,260.21905956,6245.257429,261.21905956,1600319726.746,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689571874E+00,1.9713494478E+00,4.0227421562E+02,4.0286794875E+02,9.2579734468E-02
2020-09-17,05:15:26.769,260.21905983,6245.257436,261.21905983,1600319726.769,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689571874E+00,1.9713508091E+00,4.0227421562E+02,4.0286828687E+02,9.2685110719E-02
2020-09-17,05:15:26.793,260.21906012,6245.257443,261.21906012,1600319726.794,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689571874E+00,1.9713521703E+00,4.0220549513E+02,4.0279980295E+02,9.2685110719E-02
2020-09-17,05:15:26.822,260.21906045,6245.257451,261.21906045,1600319726.823,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631063E+00,1.9728599211E+00,4.0220549513E+02,4.0279980295E+02,9.2685110719E-02
2020-09-17,05:15:26.844,260.21906069,6245.257457,261.21906069,1600319726.844,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631063E+00,1.9728585601E+00,4.0220549513E+02,4.0279946523E+02,9.2579838511E-02
2020-09-17,05:15:26.865,260.21906094,6245.257463,261.21906094,1600319726.865,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631063E+00,1.9728571992E+00,4.0220878952E+02,4.0280242675E+02,9.2579838511E-02
2020-09-17,05:15:26.894,260.21906127,6245.257471,261.21906127,1600319726.894,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758265E+00,1.9723693273E+00,4.0220878952E+02,4.0280242675E+02,9.2579838511E-02
2020-09-17,05:15:26.914,260.21906152,6245.257476,261.21906152,1600319726.915,0,963,1.5151234436E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758265E+00,1.9723704406E+00,4.0220878952E+02,4.0280270309E+02,9.2665973974E-02
2020-09-17,05:15:26.936,260.21906176,6245.257482,261.21906176,1600319726.936,0,963,1.5145212555E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758265E+00,1.9723715538E+00,4.0218941388E+02,4.0278357516E+02,9.2665973974E-02
2020-09-17,05:15:26.961,260.21906206,6245.257489,261.21906206,1600319726.962,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827582E+00,1.9723784940E+00,4.0218941388E+02,4.0278357516E+02,9.2665973974E-02
2020-09-17,05:15:26.983,260.21906231,6245.257496,261.21906231,1600319726.984,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827582E+00,1.9723788782E+00,4.0218941388E+02,4.0278367052E+02,9.2695700109E-02
2020-09-17,05:15:27.005,260.21906256,6245.257501,261.21906256,1600319727.005,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827582E+00,1.9723792624E+00,4.0213325719E+02,4.0272752620E+02,9.2695700109E-02
2020-09-17,05:15:27.032,260.21906288,6245.257509,261.21906288,1600319727.033,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694745257E+00,1.9718704116E+00,4.0213325719E+02,4.0272752620E+02,9.2695700109E-02
2020-09-17,05:15:27.065,260.21906325,6245.257518,261.21906325,1600319727.065,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694745257E+00,1.9718685385E+00,4.0213325719E+02,4.0272706122E+02,9.2550737265E-02
2020-09-17,05:15:27.095,260.21906361,6245.257527,261.21906361,1600319727.096,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694745257E+00,1.9718666653E+00,4.0212807616E+02,4.0272140758E+02,9.2550737265E-02
2020-09-17,05:15:27.122,260.21906392,6245.257534,261.21906392,1600319727.123,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689204E+00,1.9723616605E+00,4.0212807616E+02,4.0272140758E+02,9.2550737265E-02
2020-09-17,05:15:27.144,260.21906417,6245.257540,261.21906417,1600319727.144,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689204E+00,1.9723663203E+00,4.0212807616E+02,4.0272256399E+02,9.2911275860E-02
2020-09-17,05:15:27.164,260.21906441,6245.257546,261.21906441,1600319727.165,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689204E+00,1.9723709802E+00,4.0216780756E+02,4.0276351068E+02,9.2911275860E-02
2020-09-17,05:15:27.190,260.21906471,6245.257553,261.21906471,1600319727.191,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691339753E+00,1.9715350171E+00,4.0216780756E+02,4.0276351068E+02,9.2911275860E-02
2020-09-17,05:15:27.213,260.21906497,6245.257559,261.21906497,1600319727.213,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691339753E+00,1.9715314013E+00,4.0216780756E+02,4.0276261291E+02,9.2631406893E-02
2020-09-17,05:15:27.233,260.21906521,6245.257565,261.21906521,1600319727.234,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691339753E+00,1.9715277856E+00,4.0219232713E+02,4.0278627093E+02,9.2631406893E-02
2020-09-17,05:15:27.265,260.21906557,6245.257574,261.21906557,1600319727.265,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692783714E+00,1.9716723573E+00,4.0219232713E+02,4.0278627093E+02,9.2631406893E-02
2020-09-17,05:15:27.286,260.21906582,6245.257580,261.21906582,1600319727.287,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692783714E+00,1.9716750582E+00,4.0219232713E+02,4.0278694155E+02,9.2840453441E-02
2020-09-17,05:15:27.309,260.21906608,6245.257586,261.21906608,1600319727.309,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692783714E+00,1.9716777592E+00,4.0215976016E+02,4.0275499700E+02,9.2840453441E-02
2020-09-17,05:15:27.335,260.21906639,6245.257593,261.21906639,1600319727.336,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371738E+00,1.9722372425E+00,4.0215976016E+02,4.0275499700E+02,9.2840453441E-02
2020-09-17,05:15:27.357,260.21906663,6245.257599,261.21906663,1600319727.357,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371738E+00,1.9722327795E+00,4.0215976016E+02,4.0275388928E+02,9.2495129066E-02
2020-09-17,05:15:27.382,260.21906693,6245.257606,261.21906693,1600319727.383,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371738E+00,1.9722283166E+00,4.0221137890E+02,4.0280447644E+02,9.2495129066E-02
2020-09-17,05:15:27.417,260.21906734,6245.257616,261.21906734,1600319727.418,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694644059E+00,1.9718550962E+00,4.0221137890E+02,4.0280447644E+02,9.2495129066E-02
2020-09-17,05:15:27.438,260.21906758,6245.257622,261.21906758,1600319727.439,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694644059E+00,1.9718564779E+00,4.0221137890E+02,4.0280481948E+02,9.2602057668E-02
2020-09-17,05:15:27.461,260.21906785,6245.257628,261.21906785,1600319727.462,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694644059E+00,1.9718578595E+00,4.0223503139E+02,4.0282884993E+02,9.2602057668E-02
2020-09-17,05:15:27.490,260.21906818,6245.257636,261.21906818,1600319727.491,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693978439E+00,1.9717912167E+00,4.0223503139E+02,4.0282884993E+02,9.2602057668E-02
2020-09-17,05:15:27.512,260.21906843,6245.257642,261.21906843,1600319727.512,0,963,1.5144543457E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693978439E+00,1.9717916513E+00,4.0223503139E+02,4.0282895785E+02,9.2635696129E-02
2020-09-17,05:15:27.532,260.21906867,6245.257648,261.21906867,1600319727.533,0,963,1.5144432373E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693978439E+00,1.9717920859E+00,4.0216332754E+02,4.0275725603E+02,9.2635696129E-02
2020-09-17,05:15:27.562,260.21906902,6245.257656,261.21906902,1600319727.563,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400700E+00,1.9725352144E+00,4.0216332754E+02,4.0275725603E+02,9.2635696129E-02
2020-09-17,05:15:27.585,260.21906928,6245.257663,261.21906928,1600319727.586,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400700E+00,1.9725348176E+00,4.0216332754E+02,4.0275715756E+02,9.2604999242E-02
2020-09-17,05:15:27.611,260.21906957,6245.257670,261.21906957,1600319727.611,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400700E+00,1.9725344208E+00,4.0223104491E+02,4.0282487644E+02,9.2604999242E-02
2020-09-17,05:15:27.644,260.21906997,6245.257679,261.21906997,1600319727.645,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959096E+00,1.9726904498E+00,4.0223104491E+02,4.0282487644E+02,9.2604999242E-02
2020-09-17,05:15:27.667,260.21907023,6245.257686,261.21907023,1600319727.668,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959096E+00,1.9726916888E+00,4.0223104491E+02,4.0282518394E+02,9.2700843846E-02
2020-09-17,05:15:27.687,260.21907046,6245.257691,261.21907046,1600319727.688,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959096E+00,1.9726929277E+00,4.0226115275E+02,4.0285564377E+02,9.2700843846E-02
2020-09-17,05:15:27.714,260.21907078,6245.257699,261.21907078,1600319727.715,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695662060E+00,1.9719623364E+00,4.0226115275E+02,4.0285564377E+02,9.2700843846E-02
2020-09-17,05:15:27.736,260.21907102,6245.257704,261.21907102,1600319727.736,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695662060E+00,1.9719630442E+00,4.0226115275E+02,4.0285581953E+02,9.2755622763E-02
2020-09-17,05:15:27.756,260.21907126,6245.257710,261.21907126,1600319727.757,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695662060E+00,1.9719637521E+00,4.0225997548E+02,4.0285481629E+02,9.2755622763E-02
2020-09-17,05:15:27.789,260.21907163,6245.257719,261.21907163,1600319727.789,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108313E+00,1.9722086752E+00,4.0225997548E+02,4.0285481629E+02,9.2755622763E-02
2020-09-17,05:15:27.815,260.21907193,6245.257726,261.21907193,1600319727.815,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108313E+00,1.9722051446E+00,4.0225997548E+02,4.0285393974E+02,9.2482432642E-02
2020-09-17,05:15:27.835,260.21907218,6245.257732,261.21907218,1600319727.836,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108313E+00,1.9722016139E+00,4.0217564057E+02,4.0276860395E+02,9.2482432642E-02
2020-09-17,05:15:27.864,260.21907250,6245.257740,261.21907250,1600319727.864,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694316722E+00,1.9718219947E+00,4.0217564057E+02,4.0276860395E+02,9.2482432642E-02
2020-09-17,05:15:27.885,260.21907275,6245.257746,261.21907275,1600319727.886,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694316722E+00,1.9718259059E+00,4.0217564057E+02,4.0276957495E+02,9.2785130652E-02
2020-09-17,05:15:27.907,260.21907300,6245.257752,261.21907300,1600319727.907,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694316722E+00,1.9718298171E+00,4.0224032778E+02,4.0283532887E+02,9.2785130652E-02
2020-09-17,05:15:27.933,260.21907330,6245.257759,261.21907330,1600319727.933,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503383E+00,1.9724492365E+00,4.0224032778E+02,4.0283532887E+02,9.2785130652E-02
2020-09-17,05:15:27.953,260.21907354,6245.257765,261.21907354,1600319727.954,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503383E+00,1.9724481247E+00,4.0224032778E+02,4.0283505289E+02,9.2699110960E-02
2020-09-17,05:15:27.974,260.21907378,6245.257771,261.21907378,1600319727.975,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503383E+00,1.9724470128E+00,4.0214827382E+02,4.0274258690E+02,9.2699110960E-02
2020-09-17,05:15:28.005,260.21907413,6245.257779,261.21907413,1600319728.005,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589338E+00,1.9729562271E+00,4.0214827382E+02,4.0274258690E+02,9.2699110960E-02
2020-09-17,05:15:28.025,260.21907436,6245.257785,261.21907436,1600319728.025,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589338E+00,1.9729574728E+00,4.0214827382E+02,4.0274289597E+02,9.2795465751E-02
2020-09-17,05:15:28.046,260.21907461,6245.257791,261.21907461,1600319728.046,0,963,1.5144384766E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589338E+00,1.9729587186E+00,4.0222080410E+02,4.0281584263E+02,9.2795465751E-02
2020-09-17,05:15:28.075,260.21907494,6245.257799,261.21907494,1600319728.075,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713192071E+00,1.9737199177E+00,4.0222080410E+02,4.0281584263E+02,9.2795465751E-02
2020-09-17,05:15:28.096,260.21907520,6245.257805,261.21907520,1600319728.097,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713192071E+00,1.9737181152E+00,4.0222080410E+02,4.0281539551E+02,9.2656102129E-02
2020-09-17,05:15:28.119,260.21907546,6245.257811,261.21907546,1600319728.120,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713192071E+00,1.9737163128E+00,4.0221560733E+02,4.0280974396E+02,9.2656102129E-02
2020-09-17,05:15:28.148,260.21907580,6245.257819,261.21907580,1600319728.149,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613498E+00,1.9729575340E+00,4.0221560733E+02,4.0280974396E+02,9.2656102129E-02
2020-09-17,05:15:28.183,260.21907619,6245.257829,261.21907619,1600319728.183,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613498E+00,1.9729577267E+00,4.0221560733E+02,4.0280979180E+02,9.2671011958E-02
2020-09-17,05:15:28.214,260.21907656,6245.257837,261.21907656,1600319728.215,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613498E+00,1.9729579195E+00,4.0212597203E+02,4.0272007190E+02,9.2671011958E-02
2020-09-17,05:15:28.243,260.21907689,6245.257845,261.21907689,1600319728.243,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187834E+00,1.9722144500E+00,4.0212597203E+02,4.0272007190E+02,9.2671011958E-02
2020-09-17,05:15:28.266,260.21907715,6245.257852,261.21907715,1600319728.266,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187834E+00,1.9722144766E+00,4.0212597203E+02,4.0272007850E+02,9.2673067804E-02
2020-09-17,05:15:28.288,260.21907741,6245.257858,261.21907741,1600319728.288,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187834E+00,1.9722145032E+00,4.0218428184E+02,4.0277848105E+02,9.2673067804E-02
2020-09-17,05:15:28.316,260.21907774,6245.257866,261.21907774,1600319728.317,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807174E+00,1.9723766341E+00,4.0218428184E+02,4.0277848105E+02,9.2673067804E-02
2020-09-17,05:15:28.338,260.21907800,6245.257872,261.21907800,1600319728.339,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807174E+00,1.9723750902E+00,4.0218428184E+02,4.0277809786E+02,9.2553617694E-02
2020-09-17,05:15:28.358,260.21907823,6245.257877,261.21907823,1600319728.359,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807174E+00,1.9723735463E+00,4.0218724285E+02,4.0278068005E+02,9.2553617694E-02
2020-09-17,05:15:28.387,260.21907855,6245.257885,261.21907855,1600319728.387,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898664E+00,1.9724828279E+00,4.0218724285E+02,4.0278068005E+02,9.2553617694E-02
2020-09-17,05:15:28.410,260.21907882,6245.257892,261.21907882,1600319728.410,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898664E+00,1.9724801899E+00,4.0218724285E+02,4.0278002535E+02,9.2349529628E-02
2020-09-17,05:15:28.431,260.21907907,6245.257898,261.21907907,1600319728.432,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898664E+00,1.9724775519E+00,4.0223174183E+02,4.0282393514E+02,9.2349529628E-02
2020-09-17,05:15:28.461,260.21907942,6245.257906,261.21907942,1600319728.462,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455767E+00,1.9723330874E+00,4.0223174183E+02,4.0282393514E+02,9.2349529628E-02
2020-09-17,05:15:28.483,260.21907966,6245.257912,261.21907966,1600319728.483,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455767E+00,1.9723364822E+00,4.0223174183E+02,4.0282477783E+02,9.2612189048E-02
2020-09-17,05:15:28.510,260.21907999,6245.257920,261.21907999,1600319728.511,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455767E+00,1.9723398770E+00,4.0219584260E+02,4.0278966828E+02,9.2612189048E-02
2020-09-17,05:15:28.543,260.21908037,6245.257929,261.21908037,1600319728.544,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697292866E+00,1.9721233240E+00,4.0219584260E+02,4.0278966828E+02,9.2612189048E-02
2020-09-17,05:15:28.565,260.21908061,6245.257935,261.21908061,1600319728.565,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697292866E+00,1.9721233490E+00,4.0219584260E+02,4.0278967448E+02,9.2614119269E-02
2020-09-17,05:15:28.585,260.21908086,6245.257941,261.21908086,1600319728.586,0,963,1.5149125671E+02,6.0000663757E+01,2.7562500000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697292866E+00,1.9721233739E+00,4.0227342018E+02,4.0286737279E+02,9.2614119269E-02
2020-09-17,05:15:28.615,260.21908119,6245.257949,261.21908119,1600319728.615,0,963,1.5152460327E+02,6.0000663757E+01,2.7518750000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774119E+00,1.9725720439E+00,4.0227342018E+02,4.0286737279E+02,9.2614119269E-02
2020-09-17,05:15:28.635,260.21908144,6245.257954,261.21908144,1600319728.636,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774119E+00,1.9725735755E+00,4.0227342018E+02,4.0286775300E+02,9.2732613202E-02
2020-09-17,05:15:28.657,260.21908168,6245.257960,261.21908168,1600319728.657,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774119E+00,1.9725751072E+00,4.0224957473E+02,4.0284425250E+02,9.2732613202E-02
2020-09-17,05:15:28.686,260.21908201,6245.257968,261.21908201,1600319728.686,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066226E+00,1.9735054487E+00,4.0224957473E+02,4.0284425250E+02,9.2732613202E-02
2020-09-17,05:15:28.707,260.21908226,6245.257974,261.21908226,1600319728.707,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066226E+00,1.9735069461E+00,4.0224957473E+02,4.0284462401E+02,9.2848403366E-02
2020-09-17,05:15:28.730,260.21908252,6245.257981,261.21908252,1600319728.730,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066226E+00,1.9735084436E+00,4.0213707091E+02,4.0273232517E+02,9.2848403366E-02
2020-09-17,05:15:28.756,260.21908284,6245.257988,261.21908284,1600319728.757,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753725E+00,1.9728764243E+00,4.0213707091E+02,4.0273232517E+02,9.2848403366E-02
2020-09-17,05:15:28.778,260.21908308,6245.257994,261.21908308,1600319728.778,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753725E+00,1.9728775972E+00,4.0213707091E+02,4.0273261617E+02,9.2939128574E-02
2020-09-17,05:15:28.799,260.21908332,6245.258000,261.21908332,1600319728.799,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753725E+00,1.9728787701E+00,4.0215578428E+02,4.0275164828E+02,9.2939128574E-02
2020-09-17,05:15:28.825,260.21908363,6245.258007,261.21908363,1600319728.826,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587169E+00,1.9723614843E+00,4.0215578428E+02,4.0275164828E+02,9.2939128574E-02
2020-09-17,05:15:28.845,260.21908387,6245.258013,261.21908387,1600319728.846,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587169E+00,1.9723590916E+00,4.0215578428E+02,4.0275105445E+02,9.2754003940E-02
2020-09-17,05:15:28.867,260.21908411,6245.258019,261.21908411,1600319728.867,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587169E+00,1.9723566989E+00,4.0219292186E+02,4.0278765312E+02,9.2754003940E-02
2020-09-17,05:15:28.898,260.21908448,6245.258027,261.21908448,1600319728.899,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697634E+00,1.9730686110E+00,4.0219292186E+02,4.0278765312E+02,9.2754003940E-02
2020-09-17,05:15:28.926,260.21908479,6245.258035,261.21908479,1600319728.926,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697634E+00,1.9730697882E+00,4.0219292186E+02,4.0278794522E+02,9.2845056721E-02
2020-09-17,05:15:28.946,260.21908502,6245.258041,261.21908502,1600319728.946,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697634E+00,1.9730709655E+00,4.0212249639E+02,4.0271770761E+02,9.2845056721E-02
2020-09-17,05:15:28.973,260.21908534,6245.258048,261.21908534,1600319728.973,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660467E+00,1.9732674880E+00,4.0212249639E+02,4.0271770761E+02,9.2845056721E-02
2020-09-17,05:15:28.996,260.21908561,6245.258055,261.21908561,1600319728.997,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660467E+00,1.9732616617E+00,4.0212249639E+02,4.0271626241E+02,9.2394483496E-02
2020-09-17,05:15:29.017,260.21908586,6245.258061,261.21908586,1600319729.018,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660467E+00,1.9732558356E+00,4.0223404205E+02,4.0282652720E+02,9.2394483496E-02
2020-09-17,05:15:29.046,260.21908618,6245.258068,261.21908618,1600319729.046,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944081E+00,1.9727836251E+00,4.0223404205E+02,4.0282652720E+02,9.2394483496E-02
2020-09-17,05:15:29.066,260.21908642,6245.258074,261.21908642,1600319729.067,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944081E+00,1.9727855791E+00,4.0223404205E+02,4.0282701213E+02,9.2545632663E-02
2020-09-17,05:15:29.088,260.21908667,6245.258080,261.21908667,1600319729.088,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944081E+00,1.9727875331E+00,4.0221803078E+02,4.0281146217E+02,9.2545632663E-02
2020-09-17,05:15:29.118,260.21908703,6245.258089,261.21908703,1600319729.119,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215124E+00,1.9728146703E+00,4.0221803078E+02,4.0281146217E+02,9.2545632663E-02
2020-09-17,05:15:29.141,260.21908728,6245.258095,261.21908728,1600319729.141,0,963,1.5153889465E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215124E+00,1.9728139161E+00,4.0221803078E+02,4.0281127501E+02,9.2487292135E-02
2020-09-17,05:15:29.161,260.21908752,6245.258101,261.21908752,1600319729.162,0,963,1.5150026398E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215124E+00,1.9728131619E+00,4.0215369277E+02,4.0274665497E+02,9.2487292135E-02
2020-09-17,05:15:29.188,260.21908784,6245.258108,261.21908784,1600319729.189,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105102E+00,1.9735029959E+00,4.0215369277E+02,4.0274665497E+02,9.2487292135E-02
2020-09-17,05:15:29.210,260.21908808,6245.258114,261.21908808,1600319729.210,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105102E+00,1.9735057310E+00,4.0215369277E+02,4.0274733337E+02,9.2698786937E-02
2020-09-17,05:15:29.232,260.21908833,6245.258120,261.21908833,1600319729.232,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105102E+00,1.9735084661E+00,4.0209531393E+02,4.0268954667E+02,9.2698786937E-02
2020-09-17,05:15:29.262,260.21908868,6245.258128,261.21908868,1600319729.262,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572017E+00,1.9725539979E+00,4.0209531393E+02,4.0268954667E+02,9.2698786937E-02
2020-09-17,05:15:29.293,260.21908905,6245.258137,261.21908905,1600319729.294,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572017E+00,1.9725535161E+00,4.0209531393E+02,4.0268942712E+02,9.2661511995E-02
2020-09-17,05:15:29.325,260.21908941,6245.258146,261.21908941,1600319729.325,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572017E+00,1.9725530343E+00,4.0215113858E+02,4.0274521469E+02,9.2661511995E-02
2020-09-17,05:15:29.354,260.21908975,6245.258154,261.21908975,1600319729.354,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997031E+00,1.9728959522E+00,4.0215113858E+02,4.0274521469E+02,9.2661511995E-02
2020-09-17,05:15:29.378,260.21909002,6245.258161,261.21909002,1600319729.378,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997031E+00,1.9728941320E+00,4.0215113858E+02,4.0274476307E+02,9.2520718502E-02
2020-09-17,05:15:29.398,260.21909027,6245.258166,261.21909027,1600319729.399,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997031E+00,1.9728923118E+00,4.0211103278E+02,4.0270414649E+02,9.2520718502E-02
2020-09-17,05:15:29.427,260.21909060,6245.258174,261.21909060,1600319729.428,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968964E+00,1.9726892588E+00,4.0211103278E+02,4.0270414649E+02,9.2520718502E-02
2020-09-17,05:15:29.450,260.21909087,6245.258181,261.21909087,1600319729.451,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968964E+00,1.9726919584E+00,4.0211103278E+02,4.0270481630E+02,9.2729554521E-02
2020-09-17,05:15:29.473,260.21909112,6245.258187,261.21909112,1600319729.473,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968964E+00,1.9726946580E+00,4.0225235815E+02,4.0284702041E+02,9.2729554521E-02
2020-09-17,05:15:29.499,260.21909142,6245.258194,261.21909142,1600319729.499,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001351E+00,1.9718969270E+00,4.0225235815E+02,4.0284702041E+02,9.2729554521E-02
2020-09-17,05:15:29.519,260.21909167,6245.258200,261.21909167,1600319729.520,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001351E+00,1.9718931940E+00,4.0225235815E+02,4.0284609348E+02,9.2440656644E-02
2020-09-17,05:15:29.542,260.21909192,6245.258206,261.21909192,1600319729.542,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001351E+00,1.9718894609E+00,4.0218015536E+02,4.0277285737E+02,9.2440656644E-02
2020-09-17,05:15:29.572,260.21909228,6245.258215,261.21909228,1600319729.573,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273637E+00,1.9734185423E+00,4.0218015536E+02,4.0277285737E+02,9.2440656644E-02
2020-09-17,05:15:29.594,260.21909252,6245.258221,261.21909252,1600319729.594,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273637E+00,1.9734197629E+00,4.0218015536E+02,4.0277316016E+02,9.2535045759E-02
2020-09-17,05:15:29.619,260.21909282,6245.258228,261.21909282,1600319729.620,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273637E+00,1.9734209836E+00,4.0222902796E+02,4.0282240765E+02,9.2535045759E-02
2020-09-17,05:15:29.651,260.21909319,6245.258237,261.21909319,1600319729.652,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923355E+00,1.9723846984E+00,4.0222902796E+02,4.0282240765E+02,9.2535045759E-02
2020-09-17,05:15:29.673,260.21909344,6245.258243,261.21909344,1600319729.673,0,963,1.5149597168E+02,6.0000663757E+01,2.7500000000E+01,6.0223686218E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923355E+00,1.9723887547E+00,4.0222902796E+02,4.0282341452E+02,9.2848880038E-02
2020-09-17,05:15:29.694,260.21909368,6245.258248,261.21909368,1600319729.694,0,963,1.5149608307E+02,6.0000630188E+01,2.7500000000E+01,6.0223692322E+01,6.0002809143E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923355E+00,1.9723928110E+00,4.0226091612E+02,4.0285635676E+02,9.2848880038E-02
2020-09-17,05:15:29.723,260.21909402,6245.258256,261.21909402,1600319729.723,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987186E+00,1.9722990801E+00,4.0226091612E+02,4.0285635676E+02,9.2848880038E-02
2020-09-17,05:15:29.746,260.21909429,6245.258263,261.21909429,1600319729.747,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987186E+00,1.9722957612E+00,4.0226091612E+02,4.0285553282E+02,9.2592087439E-02
2020-09-17,05:15:29.766,260.21909453,6245.258269,261.21909453,1600319729.767,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987186E+00,1.9722924423E+00,4.0233072084E+02,4.0292461665E+02,9.2592087439E-02
2020-09-17,05:15:29.793,260.21909484,6245.258276,261.21909484,1600319729.794,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150433E+00,1.9726091514E+00,4.0233072084E+02,4.0292461665E+02,9.2592087439E-02
2020-09-17,05:15:29.815,260.21909508,6245.258282,261.21909508,1600319729.815,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150433E+00,1.9726101537E+00,4.0233072084E+02,4.0292486549E+02,9.2669629911E-02
2020-09-17,05:15:29.836,260.21909534,6245.258288,261.21909534,1600319729.837,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150433E+00,1.9726111561E+00,4.0214023031E+02,4.0273434239E+02,9.2669629911E-02
2020-09-17,05:15:29.865,260.21909566,6245.258296,261.21909566,1600319729.865,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253039E+00,1.9727215508E+00,4.0214023031E+02,4.0273434239E+02,9.2669629911E-02
2020-09-17,05:15:29.885,260.21909590,6245.258302,261.21909590,1600319729.886,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253039E+00,1.9727204030E+00,4.0214023031E+02,4.0273405759E+02,9.2580841331E-02
2020-09-17,05:15:29.907,260.21909616,6245.258308,261.21909616,1600319729.908,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253039E+00,1.9727192552E+00,4.0220796781E+02,4.0280161026E+02,9.2580841331E-02
2020-09-17,05:15:29.936,260.21909648,6245.258316,261.21909648,1600319729.936,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358883E+00,1.9727298525E+00,4.0220796781E+02,4.0280161026E+02,9.2580841331E-02
2020-09-17,05:15:29.960,260.21909676,6245.258322,261.21909676,1600319729.960,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358883E+00,1.9727289104E+00,4.0220796781E+02,4.0280137648E+02,9.2507968282E-02
2020-09-17,05:15:29.980,260.21909700,6245.258328,261.21909700,1600319729.981,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358883E+00,1.9727279684E+00,4.0225799463E+02,4.0285124329E+02,9.2507968282E-02
2020-09-17,05:15:30.015,260.21909740,6245.258338,261.21909740,1600319730.015,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695579897E+00,1.9719491254E+00,4.0225799463E+02,4.0285124329E+02,9.2507968282E-02
2020-09-17,05:15:30.040,260.21909770,6245.258345,261.21909770,1600319730.041,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695579897E+00,1.9719511548E+00,4.0225799463E+02,4.0285174718E+02,9.2665016520E-02
2020-09-17,05:15:30.062,260.21909794,6245.258351,261.21909794,1600319730.062,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695579897E+00,1.9719531842E+00,4.0215656884E+02,4.0275067545E+02,9.2665016520E-02
2020-09-17,05:15:30.091,260.21909828,6245.258359,261.21909828,1600319730.091,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634012E+00,1.9727595752E+00,4.0215656884E+02,4.0275067545E+02,9.2665016520E-02
2020-09-17,05:15:30.111,260.21909852,6245.258364,261.21909852,1600319730.112,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634012E+00,1.9727602105E+00,4.0215656884E+02,4.0275083310E+02,9.2714163035E-02
2020-09-17,05:15:30.132,260.21909876,6245.258370,261.21909876,1600319730.133,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634012E+00,1.9727608458E+00,4.0226713403E+02,4.0286171937E+02,9.2714163035E-02
2020-09-17,05:15:30.163,260.21909911,6245.258379,261.21909911,1600319730.163,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550828E+00,1.9724521523E+00,4.0226713403E+02,4.0286171937E+02,9.2714163035E-02
2020-09-17,05:15:30.186,260.21909938,6245.258385,261.21909938,1600319730.186,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550828E+00,1.9724517475E+00,4.0226713403E+02,4.0286161889E+02,9.2682847783E-02
2020-09-17,05:15:30.207,260.21909962,6245.258391,261.21909962,1600319730.207,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550828E+00,1.9724513427E+00,4.0223273061E+02,4.0282706416E+02,9.2682847783E-02
2020-09-17,05:15:30.236,260.21909995,6245.258399,261.21909995,1600319730.236,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694314121E+00,1.9718269134E+00,4.0223273061E+02,4.0282706416E+02,9.2682847783E-02
2020-09-17,05:15:30.256,260.21910020,6245.258405,261.21910020,1600319730.257,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694314121E+00,1.9718276464E+00,4.0223273061E+02,4.0282724615E+02,9.2739574212E-02
2020-09-17,05:15:30.278,260.21910044,6245.258411,261.21910044,1600319730.278,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694314121E+00,1.9718283793E+00,4.0222461882E+02,4.0281930437E+02,9.2739574212E-02
2020-09-17,05:15:30.306,260.21910078,6245.258419,261.21910078,1600319730.307,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218469E+00,1.9729201413E+00,4.0222461882E+02,4.0281930437E+02,9.2739574212E-02
2020-09-17,05:15:30.328,260.21910102,6245.258424,261.21910102,1600319730.328,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218469E+00,1.9729173575E+00,4.0222461882E+02,4.0281861356E+02,9.2524253082E-02
2020-09-17,05:15:30.348,260.21910126,6245.258430,261.21910126,1600319730.349,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218469E+00,1.9729145738E+00,4.0215079013E+02,4.0274398516E+02,9.2524253082E-02
2020-09-17,05:15:30.375,260.21910156,6245.258437,261.21910156,1600319730.375,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582594E+00,1.9727507877E+00,4.0215079013E+02,4.0274398516E+02,9.2524253082E-02
2020-09-17,05:15:30.407,260.21910193,6245.258446,261.21910193,1600319730.407,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582594E+00,1.9727513664E+00,4.0215079013E+02,4.0274412877E+02,9.2569022741E-02
2020-09-17,05:15:30.437,260.21910229,6245.258455,261.21910229,1600319730.438,0,963,1.5149708557E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582594E+00,1.9727519452E+00,4.0221429083E+02,4.0280786679E+02,9.2569022741E-02
2020-09-17,05:15:30.467,260.21910263,6245.258463,261.21910263,1600319730.467,0,963,1.5147917786E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700151497E+00,1.9724084187E+00,4.0221429083E+02,4.0280786679E+02,9.2569022741E-02
2020-09-17,05:15:30.489,260.21910288,6245.258469,261.21910288,1600319730.489,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700151497E+00,1.9724088866E+00,4.0221429083E+02,4.0280798294E+02,9.2605228435E-02
2020-09-17,05:15:30.509,260.21910312,6245.258475,261.21910312,1600319730.510,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700151497E+00,1.9724093546E+00,4.0216767766E+02,4.0276141711E+02,9.2605228435E-02
2020-09-17,05:15:30.536,260.21910343,6245.258482,261.21910343,1600319730.536,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360437E+00,1.9726305171E+00,4.0216767766E+02,4.0276141711E+02,9.2605228435E-02
2020-09-17,05:15:30.556,260.21910367,6245.258488,261.21910367,1600319730.557,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360437E+00,1.9726290777E+00,4.0216767766E+02,4.0276105993E+02,9.2493881154E-02
2020-09-17,05:15:30.578,260.21910391,6245.258494,261.21910391,1600319730.578,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360437E+00,1.9726276384E+00,4.0209336395E+02,4.0268627946E+02,9.2493881154E-02
2020-09-17,05:15:30.608,260.21910426,6245.258502,261.21910426,1600319730.608,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690037E+00,1.9724603956E+00,4.0209336395E+02,4.0268627946E+02,9.2493881154E-02
2020-09-17,05:15:30.631,260.21910453,6245.258509,261.21910453,1600319730.631,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690037E+00,1.9724629133E+00,4.0209336395E+02,4.0268690417E+02,9.2688664977E-02
2020-09-17,05:15:30.653,260.21910478,6245.258515,261.21910478,1600319730.653,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690037E+00,1.9724654310E+00,4.0218331103E+02,4.0277760887E+02,9.2688664977E-02
2020-09-17,05:15:30.683,260.21910513,6245.258523,261.21910513,1600319730.683,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697864907E+00,1.9721825743E+00,4.0218331103E+02,4.0277760887E+02,9.2688664977E-02
2020-09-17,05:15:30.703,260.21910537,6245.258529,261.21910537,1600319730.704,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697864907E+00,1.9721826595E+00,4.0218331103E+02,4.0277763003E+02,9.2695259867E-02
2020-09-17,05:15:30.730,260.21910568,6245.258536,261.21910568,1600319730.731,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697864907E+00,1.9721827447E+00,4.0224808459E+02,4.0284252047E+02,9.2695259867E-02
2020-09-17,05:15:30.765,260.21910608,6245.258546,261.21910608,1600319730.765,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158983E+00,1.9721120665E+00,4.0224808459E+02,4.0284252047E+02,9.2695259867E-02
2020-09-17,05:15:30.786,260.21910632,6245.258552,261.21910632,1600319730.786,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158983E+00,1.9721139898E+00,4.0224808459E+02,4.0284299797E+02,9.2844085577E-02
2020-09-17,05:15:30.806,260.21910656,6245.258557,261.21910656,1600319730.807,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158983E+00,1.9721159130E+00,4.0216073566E+02,4.0275599724E+02,9.2844085577E-02
2020-09-17,05:15:30.835,260.21910690,6245.258566,261.21910690,1600319730.836,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694001929E+00,1.9717998229E+00,4.0216073566E+02,4.0275599724E+02,9.2844085577E-02
2020-09-17,05:15:30.857,260.21910714,6245.258571,261.21910714,1600319730.857,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694001929E+00,1.9717976854E+00,4.0216073566E+02,4.0275546658E+02,9.2678655721E-02
2020-09-17,05:15:30.878,260.21910738,6245.258577,261.21910738,1600319730.878,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694001929E+00,1.9717955479E+00,4.0217195542E+02,4.0276617227E+02,9.2678655721E-02
2020-09-17,05:15:30.905,260.21910771,6245.258585,261.21910771,1600319730.906,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676416E+00,1.9721634435E+00,4.0217195542E+02,4.0276617227E+02,9.2678655721E-02
2020-09-17,05:15:30.927,260.21910796,6245.258591,261.21910796,1600319730.928,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676416E+00,1.9721641957E+00,4.0217195542E+02,4.0276635897E+02,9.2736858807E-02
2020-09-17,05:15:30.948,260.21910821,6245.258597,261.21910821,1600319730.949,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676416E+00,1.9721649479E+00,4.0218506808E+02,4.0277967772E+02,9.2736858807E-02
2020-09-17,05:15:30.977,260.21910854,6245.258605,261.21910854,1600319730.978,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279817E+00,1.9731264568E+00,4.0218506808E+02,4.0277967772E+02,9.2736858807E-02
2020-09-17,05:15:31.000,260.21910880,6245.258611,261.21910880,1600319731.000,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279817E+00,1.9731258383E+00,4.0218506808E+02,4.0277952427E+02,9.2689024394E-02
2020-09-17,05:15:31.019,260.21910903,6245.258617,261.21910903,1600319731.020,0,963,1.5147718811E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279817E+00,1.9731252198E+00,4.0219994059E+02,4.0279426531E+02,9.2689024394E-02
2020-09-17,05:15:31.046,260.21910934,6245.258624,261.21910934,1600319731.047,0,963,1.5147181854E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657766E+00,1.9725623308E+00,4.0219994059E+02,4.0279426531E+02,9.2689024394E-02
2020-09-17,05:15:31.066,260.21910957,6245.258630,261.21910957,1600319731.067,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657766E+00,1.9725626031E+00,4.0219994059E+02,4.0279433290E+02,9.2710093077E-02
2020-09-17,05:15:31.088,260.21910983,6245.258636,261.21910983,1600319731.089,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657766E+00,1.9725628755E+00,4.0210894360E+02,4.0270326900E+02,9.2710093077E-02
2020-09-17,05:15:31.122,260.21911022,6245.258645,261.21911022,1600319731.123,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689530E+00,1.9726661774E+00,4.0210894360E+02,4.0270326900E+02,9.2710093077E-02
2020-09-17,05:15:31.148,260.21911052,6245.258652,261.21911052,1600319731.149,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689530E+00,1.9726655655E+00,4.0210894360E+02,4.0270311718E+02,9.2662757352E-02
2020-09-17,05:15:31.170,260.21911076,6245.258658,261.21911076,1600319731.170,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689530E+00,1.9726649537E+00,4.0228592352E+02,4.0288020673E+02,9.2662757352E-02
2020-09-17,05:15:31.198,260.21911110,6245.258666,261.21911110,1600319731.199,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367328E+00,1.9736339103E+00,4.0228592352E+02,4.0288020673E+02,9.2662757352E-02
2020-09-17,05:15:31.220,260.21911134,6245.258672,261.21911134,1600319731.220,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367328E+00,1.9736320758E+00,4.0228592352E+02,4.0287975158E+02,9.2520910075E-02
2020-09-17,05:15:31.243,260.21911161,6245.258679,261.21911161,1600319731.243,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367328E+00,1.9736302413E+00,4.0213325820E+02,4.0272640592E+02,9.2520910075E-02
2020-09-17,05:15:31.269,260.21911192,6245.258686,261.21911192,1600319731.270,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700484313E+00,1.9724404969E+00,4.0213325820E+02,4.0272640592E+02,9.2520910075E-02
2020-09-17,05:15:31.292,260.21911219,6245.258692,261.21911219,1600319731.293,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700484313E+00,1.9724439301E+00,4.0213325820E+02,4.0272725789E+02,9.2786527160E-02
2020-09-17,05:15:31.315,260.21911244,6245.258699,261.21911244,1600319731.315,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700484313E+00,1.9724473633E+00,4.0227363341E+02,4.0286869273E+02,9.2786527160E-02
2020-09-17,05:15:31.342,260.21911277,6245.258706,261.21911277,1600319731.343,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691621807E+00,1.9715600336E+00,4.0227363341E+02,4.0286869273E+02,9.2786527160E-02
2020-09-17,05:15:31.365,260.21911302,6245.258713,261.21911302,1600319731.365,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691621807E+00,1.9715603450E+00,4.0227363341E+02,4.0286877008E+02,9.2810632225E-02
2020-09-17,05:15:31.385,260.21911326,6245.258718,261.21911326,1600319731.386,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691621807E+00,1.9715606564E+00,4.0224265519E+02,4.0283782336E+02,9.2810632225E-02
2020-09-17,05:15:31.414,260.21911360,6245.258726,261.21911360,1600319731.415,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697477957E+00,1.9721469846E+00,4.0224265519E+02,4.0283782336E+02,9.2810632225E-02
2020-09-17,05:15:31.436,260.21911384,6245.258732,261.21911384,1600319731.436,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697477957E+00,1.9721465807E+00,4.0224265519E+02,4.0283772308E+02,9.2779376218E-02
2020-09-17,05:15:31.457,260.21911409,6245.258738,261.21911409,1600319731.457,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697477957E+00,1.9721461768E+00,4.0214939035E+02,4.0274422001E+02,9.2779376218E-02
2020-09-17,05:15:31.486,260.21911442,6245.258746,261.21911442,1600319731.486,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699605569E+00,1.9723591970E+00,4.0214939035E+02,4.0274422001E+02,9.2779376218E-02
2020-09-17,05:15:31.516,260.21911478,6245.258755,261.21911478,1600319731.517,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699605569E+00,1.9723579191E+00,4.0214939035E+02,4.0274390287E+02,9.2680505715E-02
2020-09-17,05:15:31.549,260.21911515,6245.258764,261.21911515,1600319731.549,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699605569E+00,1.9723566413E+00,4.0221046905E+02,4.0280475467E+02,9.2680505715E-02
2020-09-17,05:15:31.575,260.21911545,6245.258771,261.21911545,1600319731.575,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691055769E+00,1.9715006214E+00,4.0221046905E+02,4.0280475467E+02,9.2680505715E-02
2020-09-17,05:15:31.595,260.21911569,6245.258777,261.21911569,1600319731.596,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691055769E+00,1.9714987611E+00,4.0221046905E+02,4.0280429272E+02,9.2536512292E-02
2020-09-17,05:15:31.618,260.21911595,6245.258783,261.21911595,1600319731.618,0,963,1.5147122192E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691055769E+00,1.9714969009E+00,4.0227796800E+02,4.0287142929E+02,9.2536512292E-02
2020-09-17,05:15:31.644,260.21911625,6245.258790,261.21911625,1600319731.644,0,963,1.5146982269E+02,6.0000328064E+01,2.7543750000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380902E+00,1.9726307895E+00,4.0227796800E+02,4.0287142929E+02,9.2536512292E-02
2020-09-17,05:15:31.664,260.21911649,6245.258796,261.21911649,1600319731.665,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380902E+00,1.9726320077E+00,4.0227796800E+02,4.0287173169E+02,9.2630754799E-02
2020-09-17,05:15:31.686,260.21911674,6245.258802,261.21911674,1600319731.686,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380902E+00,1.9726332260E+00,4.0220275030E+02,4.0279670531E+02,9.2630754799E-02
2020-09-17,05:15:31.714,260.21911707,6245.258810,261.21911707,1600319731.715,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122894E+00,1.9727075154E+00,4.0220275030E+02,4.0279670531E+02,9.2630754799E-02
2020-09-17,05:15:31.736,260.21911731,6245.258816,261.21911731,1600319731.736,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122894E+00,1.9727090465E+00,4.0220275030E+02,4.0279708528E+02,9.2749197705E-02
2020-09-17,05:15:31.756,260.21911756,6245.258821,261.21911756,1600319731.757,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122894E+00,1.9727105776E+00,4.0216232919E+02,4.0275698438E+02,9.2749197705E-02
2020-09-17,05:15:31.782,260.21911786,6245.258829,261.21911786,1600319731.783,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898165E+00,1.9725879556E+00,4.0216232919E+02,4.0275698438E+02,9.2749197705E-02
2020-09-17,05:15:31.805,260.21911811,6245.258835,261.21911811,1600319731.805,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898165E+00,1.9725872157E+00,4.0216232919E+02,4.0275680075E+02,9.2691953479E-02
2020-09-17,05:15:31.831,260.21911841,6245.258842,261.21911841,1600319731.831,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898165E+00,1.9725864757E+00,4.0218856880E+02,4.0278289551E+02,9.2691953479E-02
2020-09-17,05:15:31.864,260.21911880,6245.258851,261.21911880,1600319731.864,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385959E+00,1.9718343413E+00,4.0218856880E+02,4.0278289551E+02,9.2691953479E-02
2020-09-17,05:15:31.885,260.21911905,6245.258857,261.21911905,1600319731.886,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385959E+00,1.9718328541E+00,4.0218856880E+02,4.0278252630E+02,9.2576861950E-02
2020-09-17,05:15:31.907,260.21911929,6245.258863,261.21911929,1600319731.907,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385959E+00,1.9718313670E+00,4.0224364047E+02,4.0283731004E+02,9.2576861950E-02
2020-09-17,05:15:31.933,260.21911959,6245.258870,261.21911959,1600319731.933,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227774E+00,1.9732172302E+00,4.0224364047E+02,4.0283731004E+02,9.2576861950E-02
2020-09-17,05:15:31.957,260.21911987,6245.258877,261.21911987,1600319731.957,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227774E+00,1.9732168771E+00,4.0224364047E+02,4.0283722242E+02,9.2549552003E-02
2020-09-17,05:15:31.977,260.21912012,6245.258883,261.21912012,1600319731.978,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227774E+00,1.9732165240E+00,4.0217878055E+02,4.0277217918E+02,9.2549552003E-02
2020-09-17,05:15:32.006,260.21912045,6245.258891,261.21912045,1600319732.007,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242495E+00,1.9723169047E+00,4.0217878055E+02,4.0277217918E+02,9.2549552003E-02
2020-09-17,05:15:32.028,260.21912069,6245.258897,261.21912069,1600319732.028,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242495E+00,1.9723161398E+00,4.0217878055E+02,4.0277198933E+02,9.2490368704E-02
2020-09-17,05:15:32.049,260.21912094,6245.258903,261.21912094,1600319732.049,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242495E+00,1.9723153749E+00,4.0216195574E+02,4.0275494986E+02,9.2490368704E-02
2020-09-17,05:15:32.078,260.21912127,6245.258911,261.21912127,1600319732.078,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852165E+00,1.9725766587E+00,4.0216195574E+02,4.0275494986E+02,9.2490368704E-02
2020-09-17,05:15:32.098,260.21912152,6245.258916,261.21912152,1600319732.099,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852165E+00,1.9725765082E+00,4.0216195574E+02,4.0275491252E+02,9.2478727816E-02
2020-09-17,05:15:32.119,260.21912176,6245.258922,261.21912176,1600319732.120,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852165E+00,1.9725763578E+00,4.0225533068E+02,4.0284838778E+02,9.2478727816E-02
2020-09-17,05:15:32.147,260.21912207,6245.258930,261.21912207,1600319732.147,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253689E+00,1.9724163162E+00,4.0225533068E+02,4.0284838778E+02,9.2478727816E-02
2020-09-17,05:15:32.167,260.21912231,6245.258936,261.21912231,1600319732.168,0,963,1.5146922302E+02,6.0000328064E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253689E+00,1.9724199452E+00,4.0225533068E+02,4.0284928865E+02,9.2759504999E-02
2020-09-17,05:15:32.188,260.21912256,6245.258941,261.21912256,1600319732.189,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253689E+00,1.9724235743E+00,4.0225507653E+02,4.0284993500E+02,9.2759504999E-02
2020-09-17,05:15:32.220,260.21912293,6245.258950,261.21912293,1600319732.221,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697798494E+00,1.9721777559E+00,4.0225507653E+02,4.0284993500E+02,9.2759504999E-02
2020-09-17,05:15:32.246,260.21912322,6245.258957,261.21912322,1600319732.246,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697798494E+00,1.9721732092E+00,4.0225507653E+02,4.0284880621E+02,9.2407693876E-02
2020-09-17,05:15:32.267,260.21912347,6245.258963,261.21912347,1600319732.268,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697798494E+00,1.9721686626E+00,4.0216806714E+02,4.0276053986E+02,9.2407693876E-02
2020-09-17,05:15:32.293,260.21912377,6245.258971,261.21912377,1600319732.294,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310239E+00,1.9721197779E+00,4.0216806714E+02,4.0276053986E+02,9.2407693876E-02
2020-09-17,05:15:32.315,260.21912402,6245.258976,261.21912402,1600319732.315,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310239E+00,1.9721233094E+00,4.0216806714E+02,4.0276141646E+02,9.2680967114E-02
2020-09-17,05:15:32.335,260.21912426,6245.258982,261.21912426,1600319732.336,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310239E+00,1.9721268410E+00,4.0220361904E+02,4.0279789750E+02,9.2680967114E-02
2020-09-17,05:15:32.361,260.21912456,6245.258989,261.21912456,1600319732.362,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240913E+00,1.9724202650E+00,4.0220361904E+02,4.0279789750E+02,9.2680967114E-02
2020-09-17,05:15:32.382,260.21912480,6245.258995,261.21912480,1600319732.383,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240913E+00,1.9724186730E+00,4.0220361904E+02,4.0279750237E+02,9.2557799996E-02
2020-09-17,05:15:32.404,260.21912506,6245.259001,261.21912506,1600319732.405,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240913E+00,1.9724170811E+00,4.0219799579E+02,4.0279147569E+02,9.2557799996E-02
2020-09-17,05:15:32.430,260.21912536,6245.259009,261.21912536,1600319732.431,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481965E+00,1.9723410940E+00,4.0219799579E+02,4.0279147569E+02,9.2557799996E-02
2020-09-17,05:15:32.451,260.21912560,6245.259014,261.21912560,1600319732.452,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481965E+00,1.9723418930E+00,4.0219799579E+02,4.0279167402E+02,9.2619622319E-02
2020-09-17,05:15:32.473,260.21912584,6245.259020,261.21912584,1600319732.473,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481965E+00,1.9723426920E+00,4.0219059530E+02,4.0278446094E+02,9.2619622319E-02
2020-09-17,05:15:32.499,260.21912615,6245.259028,261.21912615,1600319732.499,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701576397E+00,1.9725523899E+00,4.0219059530E+02,4.0278446094E+02,9.2619622319E-02
2020-09-17,05:15:32.523,260.21912642,6245.259034,261.21912642,1600319732.523,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701576397E+00,1.9725548520E+00,4.0219059530E+02,4.0278507199E+02,9.2810100822E-02
2020-09-17,05:15:32.545,260.21912668,6245.259040,261.21912668,1600319732.545,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701576397E+00,1.9725573141E+00,4.0219514361E+02,4.0279023808E+02,9.2810100822E-02
2020-09-17,05:15:32.575,260.21912703,6245.259049,261.21912703,1600319732.575,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294939E+00,1.9724290122E+00,4.0219514361E+02,4.0279023808E+02,9.2810100822E-02
2020-09-17,05:15:32.607,260.21912740,6245.259058,261.21912740,1600319732.607,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294939E+00,1.9724255805E+00,4.0219514361E+02,4.0278938632E+02,9.2544595615E-02
2020-09-17,05:15:32.640,260.21912778,6245.259067,261.21912778,1600319732.640,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294939E+00,1.9724221488E+00,4.0216635321E+02,4.0275970171E+02,9.2544595615E-02
2020-09-17,05:15:32.670,260.21912813,6245.259075,261.21912813,1600319732.670,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433001E+00,1.9723358503E+00,4.0216635321E+02,4.0275970171E+02,9.2544595615E-02
2020-09-17,05:15:32.694,260.21912840,6245.259082,261.21912840,1600319732.694,0,963,1.5147427368E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433001E+00,1.9723361699E+00,4.0216635321E+02,4.0275978102E+02,9.2569320145E-02
2020-09-17,05:15:32.714,260.21912865,6245.259087,261.21912865,1600319732.715,0,963,1.5148002777E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433001E+00,1.9723364894E+00,4.0214175522E+02,4.0273522604E+02,9.2569320145E-02
2020-09-17,05:15:32.743,260.21912898,6245.259096,261.21912898,1600319732.744,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171802E+00,1.9727108237E+00,4.0214175522E+02,4.0273522604E+02,9.2569320145E-02
2020-09-17,05:15:32.765,260.21912922,6245.259101,261.21912922,1600319732.765,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171802E+00,1.9727109773E+00,4.0214175522E+02,4.0273526416E+02,9.2581202664E-02
2020-09-17,05:15:32.786,260.21912948,6245.259107,261.21912948,1600319732.787,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171802E+00,1.9727111309E+00,4.0226539245E+02,4.0285912198E+02,9.2581202664E-02
2020-09-17,05:15:32.818,260.21912984,6245.259116,261.21912984,1600319732.818,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874990E+00,1.9721808062E+00,4.0226539245E+02,4.0285912198E+02,9.2581202664E-02
2020-09-17,05:15:32.838,260.21913008,6245.259122,261.21913008,1600319732.839,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874990E+00,1.9721853280E+00,4.0226539245E+02,4.0286024462E+02,9.2931091621E-02
2020-09-17,05:15:32.858,260.21913031,6245.259127,261.21913031,1600319732.859,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874990E+00,1.9721898499E+00,4.0215976456E+02,4.0275558289E+02,9.2931091621E-02
2020-09-17,05:15:32.888,260.21913065,6245.259136,261.21913065,1600319732.888,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557884E+00,1.9724584664E+00,4.0215976456E+02,4.0275558289E+02,9.2931091621E-02
2020-09-17,05:15:32.908,260.21913089,6245.259141,261.21913089,1600319732.909,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557884E+00,1.9724557352E+00,4.0215976456E+02,4.0275490507E+02,9.2719783780E-02
2020-09-17,05:15:32.970,260.21913161,6245.259159,261.21913161,1600319732.971,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690930596E+00,1.9714891037E+00,4.0215976456E+02,4.0275422725E+02,9.2719783780E-02
2020-09-17,05:15:32.993,260.21913187,6245.259165,261.21913187,1600319732.994,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690930596E+00,1.9714911802E+00,4.0215976456E+02,4.0275474282E+02,9.2880511695E-02
2020-09-17,05:15:33.016,260.21913214,6245.259171,261.21913214,1600319733.017,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690930596E+00,1.9714932566E+00,4.0227879702E+02,4.0287446711E+02,9.2880511695E-02
2020-09-17,05:15:33.046,260.21913248,6245.259179,261.21913248,1600319733.046,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913519E+00,1.9722925220E+00,4.0227879702E+02,4.0287446711E+02,9.2880511695E-02
2020-09-17,05:15:33.069,260.21913275,6245.259186,261.21913275,1600319733.070,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913519E+00,1.9722885882E+00,4.0227879702E+02,4.0287349048E+02,9.2576142111E-02
2020-09-17,05:15:33.091,260.21913300,6245.259192,261.21913300,1600319733.091,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913519E+00,1.9722846545E+00,4.0224269661E+02,4.0283636017E+02,9.2576142111E-02
2020-09-17,05:15:33.118,260.21913332,6245.259200,261.21913332,1600319733.119,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053000E+00,1.9724988625E+00,4.0224269661E+02,4.0283636017E+02,9.2576142111E-02
2020-09-17,05:15:33.141,260.21913358,6245.259206,261.21913358,1600319733.141,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053000E+00,1.9724988987E+00,4.0224269661E+02,4.0283636916E+02,9.2578943292E-02
2020-09-17,05:15:33.161,260.21913382,6245.259212,261.21913382,1600319733.162,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053000E+00,1.9724989349E+00,4.0217678247E+02,4.0277036672E+02,9.2578943292E-02
2020-09-17,05:15:33.188,260.21913413,6245.259219,261.21913413,1600319733.189,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710403382E+00,1.9734351092E+00,4.0217678247E+02,4.0277036672E+02,9.2578943292E-02
2020-09-17,05:15:33.210,260.21913438,6245.259225,261.21913438,1600319733.210,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710403382E+00,1.9734359180E+00,4.0217678247E+02,4.0277056735E+02,9.2641486916E-02
2020-09-17,05:15:33.230,260.21913462,6245.259231,261.21913462,1600319733.231,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710403382E+00,1.9734367268E+00,4.0221422194E+02,4.0280826275E+02,9.2641486916E-02
2020-09-17,05:15:33.259,260.21913494,6245.259239,261.21913494,1600319733.259,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691242559E+00,1.9715183149E+00,4.0221422194E+02,4.0280826275E+02,9.2641486916E-02
2020-09-17,05:15:33.280,260.21913520,6245.259245,261.21913520,1600319733.281,0,963,1.5153181458E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691242559E+00,1.9715203503E+00,4.0221422194E+02,4.0280876820E+02,9.2799038917E-02
2020-09-17,05:15:33.302,260.21913544,6245.259251,261.21913544,1600319733.302,0,963,1.5152564392E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691242559E+00,1.9715223858E+00,4.0209958639E+02,4.0269446851E+02,9.2799038917E-02
2020-09-17,05:15:33.335,260.21913583,6245.259260,261.21913583,1600319733.336,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465029E+00,1.9722455125E+00,4.0209958639E+02,4.0269446851E+02,9.2799038917E-02
2020-09-17,05:15:33.361,260.21913613,6245.259267,261.21913613,1600319733.362,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465029E+00,1.9722451612E+00,4.0209958639E+02,4.0269438134E+02,9.2771857039E-02
2020-09-17,05:15:33.385,260.21913641,6245.259274,261.21913641,1600319733.386,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465029E+00,1.9722448099E+00,4.0208699518E+02,4.0268168432E+02,9.2771857039E-02
2020-09-17,05:15:33.413,260.21913672,6245.259281,261.21913672,1600319733.413,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142658E+00,1.9725128988E+00,4.0208699518E+02,4.0268168432E+02,9.2771857039E-02
2020-09-17,05:15:33.433,260.21913696,6245.259287,261.21913696,1600319733.433,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142658E+00,1.9725133333E+00,4.0208699518E+02,4.0268179213E+02,9.2805473147E-02
2020-09-17,05:15:33.453,260.21913720,6245.259293,261.21913720,1600319733.454,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142658E+00,1.9725137678E+00,4.0224767960E+02,4.0284282210E+02,9.2805473147E-02
2020-09-17,05:15:33.483,260.21913753,6245.259301,261.21913753,1600319733.483,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811985E+00,1.9723805384E+00,4.0224767960E+02,4.0284282210E+02,9.2805473147E-02
2020-09-17,05:15:33.503,260.21913778,6245.259307,261.21913778,1600319733.504,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811985E+00,1.9723803731E+00,4.0224767960E+02,4.0284278108E+02,9.2792688151E-02
2020-09-17,05:15:33.525,260.21913802,6245.259313,261.21913802,1600319733.525,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811985E+00,1.9723802079E+00,4.0226386100E+02,4.0285894541E+02,9.2792688151E-02
2020-09-17,05:15:33.552,260.21913833,6245.259320,261.21913833,1600319733.552,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632853E+00,1.9721620294E+00,4.0226386100E+02,4.0285894541E+02,9.2792688151E-02
2020-09-17,05:15:33.576,260.21913862,6245.259327,261.21913862,1600319733.577,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632853E+00,1.9721614991E+00,4.0226386100E+02,4.0285881375E+02,9.2751655156E-02
2020-09-17,05:15:33.601,260.21913890,6245.259334,261.21913890,1600319733.601,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632853E+00,1.9721609688E+00,4.0217525598E+02,4.0276994605E+02,9.2751655156E-02
2020-09-17,05:15:33.631,260.21913925,6245.259342,261.21913925,1600319733.631,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698263619E+00,1.9722241222E+00,4.0217525598E+02,4.0276994605E+02,9.2751655156E-02
2020-09-17,05:15:33.651,260.21913949,6245.259348,261.21913949,1600319733.652,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698263619E+00,1.9722206307E+00,4.0217525598E+02,4.0276907941E+02,9.2481495338E-02
2020-09-17,05:15:33.673,260.21913973,6245.259354,261.21913973,1600319733.673,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698263619E+00,1.9722171392E+00,4.0216992469E+02,4.0276287363E+02,9.2481495338E-02
2020-09-17,05:15:33.701,260.21914007,6245.259362,261.21914007,1600319733.702,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438748E+00,1.9724349160E+00,4.0216992469E+02,4.0276287363E+02,9.2481495338E-02
2020-09-17,05:15:33.733,260.21914043,6245.259370,261.21914043,1600319733.733,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438748E+00,1.9724376766E+00,4.0216992469E+02,4.0276355875E+02,9.2695075001E-02
2020-09-17,05:15:33.766,260.21914081,6245.259379,261.21914081,1600319733.766,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438748E+00,1.9724404372E+00,4.0215765888E+02,4.0275195994E+02,9.2695075001E-02
2020-09-17,05:15:33.795,260.21914115,6245.259388,261.21914115,1600319733.795,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694780710E+00,1.9718739451E+00,4.0215765888E+02,4.0275195994E+02,9.2695075001E-02
2020-09-17,05:15:33.818,260.21914141,6245.259394,261.21914141,1600319733.818,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694780710E+00,1.9718738360E+00,4.0215765888E+02,4.0275193286E+02,9.2686634539E-02
2020-09-17,05:15:33.838,260.21914166,6245.259400,261.21914166,1600319733.839,0,963,1.5150096130E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694780710E+00,1.9718737269E+00,4.0215015335E+02,4.0274438917E+02,9.2686634539E-02
2020-09-17,05:15:33.868,260.21914199,6245.259408,261.21914199,1600319733.868,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699821959E+00,1.9723784650E+00,4.0215015335E+02,4.0274438917E+02,9.2686634539E-02
2020-09-17,05:15:33.888,260.21914223,6245.259414,261.21914223,1600319733.889,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699821959E+00,1.9723793410E+00,4.0215015335E+02,4.0274460656E+02,9.2754408002E-02
2020-09-17,05:15:33.910,260.21914248,6245.259419,261.21914248,1600319733.910,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699821959E+00,1.9723802169E+00,4.0221380787E+02,4.0280857261E+02,9.2754408002E-02
2020-09-17,05:15:33.938,260.21914281,6245.259427,261.21914281,1600319733.939,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608244E+00,1.9720584543E+00,4.0221380787E+02,4.0280857261E+02,9.2754408002E-02
2020-09-17,05:15:33.960,260.21914306,6245.259433,261.21914306,1600319733.960,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608244E+00,1.9720584864E+00,4.0221380787E+02,4.0280858060E+02,9.2756897501E-02
2020-09-17,05:15:33.980,260.21914330,6245.259439,261.21914330,1600319733.981,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608244E+00,1.9720585186E+00,4.0222525388E+02,4.0282005152E+02,9.2756897501E-02
2020-09-17,05:15:34.009,260.21914363,6245.259447,261.21914363,1600319734.010,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876520E+00,1.9725859876E+00,4.0222525388E+02,4.0282005152E+02,9.2756897501E-02
2020-09-17,05:15:34.030,260.21914388,6245.259453,261.21914388,1600319734.031,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876520E+00,1.9725864959E+00,4.0222525388E+02,4.0282017769E+02,9.2796223641E-02
2020-09-17,05:15:34.059,260.21914420,6245.259461,261.21914420,1600319734.059,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876520E+00,1.9725870043E+00,4.0214395065E+02,4.0273888034E+02,9.2796223641E-02
2020-09-17,05:15:34.091,260.21914457,6245.259470,261.21914457,1600319734.091,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985431E+00,1.9721974215E+00,4.0214395065E+02,4.0273888034E+02,9.2796223641E-02
2020-09-17,05:15:34.111,260.21914481,6245.259476,261.21914481,1600319734.112,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985431E+00,1.9721966211E+00,4.0214395065E+02,4.0273868171E+02,9.2734296396E-02
2020-09-17,05:15:34.132,260.21914506,6245.259481,261.21914506,1600319734.133,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985431E+00,1.9721958208E+00,4.0216889384E+02,4.0276346313E+02,9.2734296396E-02
2020-09-17,05:15:34.161,260.21914538,6245.259489,261.21914538,1600319734.161,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052664E+00,1.9726030391E+00,4.0216889384E+02,4.0276346313E+02,9.2734296396E-02
2020-09-17,05:15:34.183,260.21914564,6245.259495,261.21914564,1600319734.183,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052664E+00,1.9726034755E+00,4.0216889384E+02,4.0276357142E+02,9.2768053523E-02
2020-09-17,05:15:34.204,260.21914589,6245.259501,261.21914589,1600319734.205,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052664E+00,1.9726039118E+00,4.0218240527E+02,4.0277721112E+02,9.2768053523E-02
2020-09-17,05:15:34.230,260.21914619,6245.259509,261.21914619,1600319734.231,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693907684E+00,1.9717884221E+00,4.0218240527E+02,4.0277721112E+02,9.2768053523E-02
2020-09-17,05:15:34.252,260.21914644,6245.259514,261.21914644,1600319734.252,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693907684E+00,1.9717861016E+00,4.0218240527E+02,4.0277663500E+02,9.2588459564E-02
2020-09-17,05:15:34.273,260.21914668,6245.259520,261.21914668,1600319734.273,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693907684E+00,1.9717837811E+00,4.0216746285E+02,4.0276109440E+02,9.2588459564E-02
2020-09-17,05:15:34.301,260.21914700,6245.259528,261.21914700,1600319734.301,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290448E+00,1.9720223471E+00,4.0216746285E+02,4.0276109440E+02,9.2588459564E-02
2020-09-17,05:15:34.325,260.21914728,6245.259535,261.21914728,1600319734.325,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290448E+00,1.9720249987E+00,4.0216746285E+02,4.0276175263E+02,9.2793658310E-02
2020-09-17,05:15:34.345,260.21914752,6245.259541,261.21914752,1600319734.346,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290448E+00,1.9720276504E+00,4.0213068843E+02,4.0272558205E+02,9.2793658310E-02
2020-09-17,05:15:34.375,260.21914786,6245.259549,261.21914786,1600319734.375,0,963,1.5149487305E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691631717E+00,1.9715612100E+00,4.0213068843E+02,4.0272558205E+02,9.2793658310E-02
2020-09-17,05:15:34.395,260.21914810,6245.259554,261.21914810,1600319734.396,0,963,1.5150408936E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691631717E+00,1.9715597623E+00,4.0213068843E+02,4.0272522264E+02,9.2681605934E-02
2020-09-17,05:15:34.417,260.21914836,6245.259561,261.21914836,1600319734.418,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691631717E+00,1.9715583146E+00,4.0218934707E+02,4.0278360854E+02,9.2681605934E-02
2020-09-17,05:15:34.450,260.21914873,6245.259569,261.21914873,1600319734.450,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688086987E+00,1.9712034105E+00,4.0218934707E+02,4.0278360854E+02,9.2681605934E-02
2020-09-17,05:15:34.477,260.21914905,6245.259577,261.21914905,1600319734.478,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688086987E+00,1.9712028502E+00,4.0218934707E+02,4.0278346938E+02,9.2638225526E-02
2020-09-17,05:15:34.499,260.21914929,6245.259583,261.21914929,1600319734.499,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688086987E+00,1.9712022898E+00,4.0212361444E+02,4.0271750051E+02,9.2638225526E-02
2020-09-17,05:15:34.528,260.21914963,6245.259591,261.21914963,1600319734.528,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693879915E+00,1.9717822869E+00,4.0212361444E+02,4.0271750051E+02,9.2638225526E-02
2020-09-17,05:15:34.549,260.21914987,6245.259597,261.21914987,1600319734.549,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693879915E+00,1.9717828320E+00,4.0212361444E+02,4.0271763584E+02,9.2680418151E-02
2020-09-17,05:15:34.569,260.21915012,6245.259603,261.21915012,1600319734.570,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693879915E+00,1.9717833772E+00,4.0216638368E+02,4.0276060361E+02,9.2680418151E-02
2020-09-17,05:15:34.598,260.21915045,6245.259611,261.21915045,1600319734.599,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515725E+00,1.9722475221E+00,4.0216638368E+02,4.0276060361E+02,9.2680418151E-02
2020-09-17,05:15:34.621,260.21915071,6245.259617,261.21915071,1600319734.621,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515725E+00,1.9722500794E+00,4.0216638368E+02,4.0276123833E+02,9.2878287028E-02
2020-09-17,05:15:34.641,260.21915094,6245.259623,261.21915094,1600319734.641,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515725E+00,1.9722526366E+00,4.0221542197E+02,4.0281098395E+02,9.2878287028E-02
2020-09-17,05:15:34.667,260.21915125,6245.259630,261.21915125,1600319734.668,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510618E+00,1.9727527347E+00,4.0221542197E+02,4.0281098395E+02,9.2878287028E-02
2020-09-17,05:15:34.688,260.21915149,6245.259636,261.21915149,1600319734.689,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510618E+00,1.9727514488E+00,4.0221542197E+02,4.0281066484E+02,9.2778817821E-02
2020-09-17,05:15:34.710,260.21915174,6245.259642,261.21915174,1600319734.710,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510618E+00,1.9727501630E+00,4.0228629506E+02,4.0288132364E+02,9.2778817821E-02
2020-09-17,05:15:34.736,260.21915204,6245.259649,261.21915204,1600319734.736,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197152E+00,1.9722181694E+00,4.0228629506E+02,4.0288132364E+02,9.2778817821E-02
2020-09-17,05:15:34.756,260.21915228,6245.259655,261.21915228,1600319734.757,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197152E+00,1.9722172907E+00,4.0228629506E+02,4.0288110548E+02,9.2710829383E-02
2020-09-17,05:15:34.780,260.21915256,6245.259661,261.21915256,1600319734.781,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197152E+00,1.9722164121E+00,4.0218260070E+02,4.0277703970E+02,9.2710829383E-02
2020-09-17,05:15:34.812,260.21915293,6245.259670,261.21915293,1600319734.813,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697118541E+00,1.9721084197E+00,4.0218260070E+02,4.0277703970E+02,9.2710829383E-02
2020-09-17,05:15:34.844,260.21915329,6245.259679,261.21915329,1600319734.844,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697118541E+00,1.9721084827E+00,4.0218260070E+02,4.0277705533E+02,9.2715700283E-02
2020-09-17,05:15:34.875,260.21915365,6245.259687,261.21915365,1600319734.875,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697118541E+00,1.9721085456E+00,4.0227616690E+02,4.0287077545E+02,9.2715700283E-02
2020-09-17,05:15:34.904,260.21915398,6245.259696,261.21915398,1600319734.904,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173326E+00,1.9722141525E+00,4.0227616690E+02,4.0287077545E+02,9.2715700283E-02
2020-09-17,05:15:34.926,260.21915424,6245.259702,261.21915424,1600319734.926,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173326E+00,1.9722128739E+00,4.0227616690E+02,4.0287045801E+02,9.2616769384E-02
2020-09-17,05:15:34.946,260.21915447,6245.259707,261.21915447,1600319734.946,0,963,1.5152252197E+02,6.0000328064E+01,2.7500000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173326E+00,1.9722115954E+00,4.0224183181E+02,4.0283575479E+02,9.2616769384E-02
2020-09-17,05:15:34.973,260.21915478,6245.259715,261.21915478,1600319734.973,0,963,1.5151748047E+02,6.0000279236E+01,2.7500000000E+01,6.0223771667E+01,6.0002836609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700189402E+00,1.9724134480E+00,4.0224183181E+02,4.0283575479E+02,9.2616769384E-02
2020-09-17,05:15:34.993,260.21915502,6245.259721,261.21915502,1600319734.994,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700189402E+00,1.9724142587E+00,4.0224183181E+02,4.0283595603E+02,9.2679493130E-02
2020-09-17,05:15:35.016,260.21915528,6245.259727,261.21915528,1600319735.016,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700189402E+00,1.9724150694E+00,4.0219396315E+02,4.0278821789E+02,9.2679493130E-02
2020-09-17,05:15:35.043,260.21915560,6245.259734,261.21915560,1600319735.044,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190729E+00,1.9733162970E+00,4.0219396315E+02,4.0278821789E+02,9.2679493130E-02
2020-09-17,05:15:35.065,260.21915584,6245.259740,261.21915584,1600319735.065,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190729E+00,1.9733162825E+00,4.0219396315E+02,4.0278821431E+02,9.2678376800E-02
2020-09-17,05:15:35.085,260.21915609,6245.259746,261.21915609,1600319735.086,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190729E+00,1.9733162681E+00,4.0223759236E+02,4.0283190440E+02,9.2678376800E-02
2020-09-17,05:15:35.115,260.21915642,6245.259754,261.21915642,1600319735.115,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941964E+00,1.9724903883E+00,4.0223759236E+02,4.0283190440E+02,9.2678376800E-02
2020-09-17,05:15:35.135,260.21915667,6245.259760,261.21915667,1600319735.136,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941964E+00,1.9724909396E+00,4.0223759236E+02,4.0283204124E+02,9.2721027386E-02
2020-09-17,05:15:35.164,260.21915699,6245.259768,261.21915699,1600319735.164,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941964E+00,1.9724914909E+00,4.0218113336E+02,4.0277563562E+02,9.2721027386E-02
2020-09-17,05:15:35.198,260.21915740,6245.259777,261.21915740,1600319735.199,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341187E+00,1.9728318268E+00,4.0218113336E+02,4.0277563562E+02,9.2721027386E-02
2020-09-17,05:15:35.220,260.21915764,6245.259783,261.21915764,1600319735.220,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341187E+00,1.9728304945E+00,4.0218113336E+02,4.0277530502E+02,9.2617970211E-02
2020-09-17,05:15:35.240,260.21915788,6245.259789,261.21915788,1600319735.241,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341187E+00,1.9728291622E+00,4.0219354982E+02,4.0278740922E+02,9.2617970211E-02
2020-09-17,05:15:35.269,260.21915822,6245.259797,261.21915822,1600319735.270,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429965E+00,1.9724375646E+00,4.0219354982E+02,4.0278740922E+02,9.2617970211E-02
2020-09-17,05:15:35.290,260.21915846,6245.259803,261.21915846,1600319735.291,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429965E+00,1.9724391371E+00,4.0219354982E+02,4.0278779950E+02,9.2739629761E-02
2020-09-17,05:15:35.312,260.21915870,6245.259809,261.21915870,1600319735.312,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429965E+00,1.9724407095E+00,4.0227189515E+02,4.0286665095E+02,9.2739629761E-02
2020-09-17,05:15:35.338,260.21915902,6245.259816,261.21915902,1600319735.339,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839961E+00,1.9722815156E+00,4.0227189515E+02,4.0286665095E+02,9.2739629761E-02
2020-09-17,05:15:35.359,260.21915926,6245.259822,261.21915926,1600319735.360,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839961E+00,1.9722818785E+00,4.0227189515E+02,4.0286674105E+02,9.2767708436E-02
2020-09-17,05:15:35.381,260.21915951,6245.259828,261.21915951,1600319735.382,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839961E+00,1.9722822414E+00,4.0221214953E+02,4.0280699715E+02,9.2767708436E-02
2020-09-17,05:15:35.410,260.21915984,6245.259836,261.21915984,1600319735.410,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697165897E+00,1.9721146313E+00,4.0221214953E+02,4.0280699715E+02,9.2767708436E-02
2020-09-17,05:15:35.430,260.21916008,6245.259842,261.21916008,1600319735.431,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697165897E+00,1.9721115453E+00,4.0221214953E+02,4.0280623106E+02,9.2528913497E-02
2020-09-17,05:15:35.453,260.21916034,6245.259848,261.21916034,1600319735.453,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697165897E+00,1.9721084593E+00,4.0222717314E+02,4.0282051074E+02,9.2528913497E-02
2020-09-17,05:15:35.480,260.21916066,6245.259856,261.21916066,1600319735.481,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033107E+00,1.9721952856E+00,4.0222717314E+02,4.0282051074E+02,9.2528913497E-02
2020-09-17,05:15:35.502,260.21916090,6245.259862,261.21916090,1600319735.502,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033107E+00,1.9721941019E+00,4.0222717314E+02,4.0282021689E+02,9.2437322020E-02
2020-09-17,05:15:35.523,260.21916115,6245.259868,261.21916115,1600319735.523,0,963,1.5151270447E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033107E+00,1.9721929182E+00,4.0217998857E+02,4.0277266894E+02,9.2437322020E-02
2020-09-17,05:15:35.556,260.21916154,6245.259877,261.21916154,1600319735.557,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032975E+00,1.9726935115E+00,4.0217998857E+02,4.0277266894E+02,9.2437322020E-02
2020-09-17,05:15:35.582,260.21916184,6245.259884,261.21916184,1600319735.583,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032975E+00,1.9726936354E+00,4.0217998857E+02,4.0277269970E+02,9.2446908015E-02
2020-09-17,05:15:35.605,260.21916209,6245.259890,261.21916209,1600319735.605,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032975E+00,1.9726937593E+00,4.0225364325E+02,4.0284649368E+02,9.2446908015E-02
2020-09-17,05:15:35.632,260.21916242,6245.259898,261.21916242,1600319735.633,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324649E+00,1.9726228408E+00,4.0225364325E+02,4.0284649368E+02,9.2446908015E-02
2020-09-17,05:15:35.654,260.21916267,6245.259904,261.21916267,1600319735.655,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324649E+00,1.9726236410E+00,4.0225364325E+02,4.0284669229E+02,9.2508808204E-02
2020-09-17,05:15:35.674,260.21916291,6245.259910,261.21916291,1600319735.675,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324649E+00,1.9726244411E+00,4.0221166879E+02,4.0280485452E+02,9.2508808204E-02
2020-09-17,05:15:35.701,260.21916322,6245.259917,261.21916322,1600319735.702,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695927076E+00,1.9719839072E+00,4.0221166879E+02,4.0280485452E+02,9.2508808204E-02
2020-09-17,05:15:35.723,260.21916346,6245.259923,261.21916346,1600319735.723,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695927076E+00,1.9719867998E+00,4.0221166879E+02,4.0280557265E+02,9.2732654964E-02
2020-09-17,05:15:35.743,260.21916370,6245.259929,261.21916370,1600319735.744,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695927076E+00,1.9719896924E+00,4.0222723094E+02,4.0282187595E+02,9.2732654964E-02
2020-09-17,05:15:35.773,260.21916404,6245.259937,261.21916404,1600319735.773,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708290E+00,1.9726686390E+00,4.0222723094E+02,4.0282187595E+02,9.2732654964E-02
2020-09-17,05:15:35.795,260.21916429,6245.259943,261.21916429,1600319735.795,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708290E+00,1.9726675301E+00,4.0222723094E+02,4.0282160073E+02,9.2646871099E-02
2020-09-17,05:15:35.818,260.21916456,6245.259949,261.21916456,1600319735.818,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708290E+00,1.9726664212E+00,4.0221047547E+02,4.0280454529E+02,9.2646871099E-02
2020-09-17,05:15:35.846,260.21916490,6245.259957,261.21916490,1600319735.847,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847797E+00,1.9723800242E+00,4.0221047547E+02,4.0280454529E+02,9.2646871099E-02
2020-09-17,05:15:35.868,260.21916514,6245.259963,261.21916514,1600319735.868,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847797E+00,1.9723816095E+00,4.0221047547E+02,4.0280493880E+02,9.2769530850E-02
2020-09-17,05:15:35.888,260.21916538,6245.259969,261.21916538,1600319735.889,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847797E+00,1.9723831949E+00,4.0227926198E+02,4.0287422055E+02,9.2769530850E-02
2020-09-17,05:15:35.917,260.21916571,6245.259977,261.21916571,1600319735.917,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751030E+00,1.9722733846E+00,4.0227926198E+02,4.0287422055E+02,9.2769530850E-02
2020-09-17,05:15:35.948,260.21916608,6245.259986,261.21916608,1600319735.949,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751030E+00,1.9722720001E+00,4.0227926198E+02,4.0287387681E+02,9.2662401850E-02
2020-09-17,05:15:35.980,260.21916645,6245.259995,261.21916645,1600319735.981,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751030E+00,1.9722706155E+00,4.0222036128E+02,4.0281454535E+02,9.2662401850E-02
2020-09-17,05:15:36.006,260.21916675,6245.260002,261.21916675,1600319736.007,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311895E+00,1.9730276215E+00,4.0222036128E+02,4.0281454535E+02,9.2662401850E-02
2020-09-17,05:15:36.028,260.21916699,6245.260008,261.21916699,1600319736.028,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311895E+00,1.9730304114E+00,4.0222036128E+02,4.0281523763E+02,9.2878185809E-02
2020-09-17,05:15:36.049,260.21916723,6245.260014,261.21916723,1600319736.049,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311895E+00,1.9730332013E+00,4.0228268326E+02,4.0287834418E+02,9.2878185809E-02
2020-09-17,05:15:36.078,260.21916757,6245.260022,261.21916757,1600319736.078,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304289E+00,1.9726319521E+00,4.0228268326E+02,4.0287834418E+02,9.2878185809E-02
2020-09-17,05:15:36.098,260.21916781,6245.260027,261.21916781,1600319736.099,0,963,1.5148106384E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304289E+00,1.9726275011E+00,4.0228268326E+02,4.0287723930E+02,9.2533851017E-02
2020-09-17,05:15:36.119,260.21916806,6245.260033,261.21916806,1600319736.120,0,963,1.5144936829E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304289E+00,1.9726230501E+00,4.0227077447E+02,4.0286420807E+02,9.2533851017E-02
2020-09-17,05:15:36.147,260.21916837,6245.260041,261.21916837,1600319736.147,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693317706E+00,1.9717233005E+00,4.0227077447E+02,4.0286420807E+02,9.2533851017E-02
2020-09-17,05:15:36.167,260.21916861,6245.260047,261.21916861,1600319736.168,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693317706E+00,1.9717248347E+00,4.0227077447E+02,4.0286458906E+02,9.2652590253E-02
2020-09-17,05:15:36.187,260.21916884,6245.260052,261.21916884,1600319736.188,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693317706E+00,1.9717263689E+00,4.0207776152E+02,4.0267167201E+02,9.2652590253E-02
2020-09-17,05:15:36.214,260.21916916,6245.260060,261.21916916,1600319736.215,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704035E+00,1.9720654135E+00,4.0207776152E+02,4.0267167201E+02,9.2652590253E-02
2020-09-17,05:15:36.236,260.21916940,6245.260066,261.21916940,1600319736.236,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704035E+00,1.9720654415E+00,4.0207776152E+02,4.0267167896E+02,9.2654756047E-02
2020-09-17,05:15:36.262,260.21916970,6245.260073,261.21916970,1600319736.262,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704035E+00,1.9720654695E+00,4.0209135576E+02,4.0268530022E+02,9.2654756047E-02
2020-09-17,05:15:36.298,260.21917012,6245.260083,261.21917012,1600319736.298,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694914725E+00,1.9718863209E+00,4.0209135576E+02,4.0268530022E+02,9.2654756047E-02
2020-09-17,05:15:36.322,260.21917041,6245.260090,261.21917041,1600319736.323,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694914725E+00,1.9718886574E+00,4.0209135576E+02,4.0268588016E+02,9.2835580753E-02
2020-09-17,05:15:36.344,260.21917065,6245.260096,261.21917065,1600319736.344,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694914725E+00,1.9718909940E+00,4.0228276476E+02,4.0287815239E+02,9.2835580753E-02
2020-09-17,05:15:36.372,260.21917098,6245.260104,261.21917098,1600319736.373,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693064089E+00,1.9717057049E+00,4.0228276476E+02,4.0287815239E+02,9.2835580753E-02
2020-09-17,05:15:36.394,260.21917124,6245.260110,261.21917124,1600319736.395,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693064089E+00,1.9717033902E+00,4.0228276476E+02,4.0287757755E+02,9.2656430812E-02
2020-09-17,05:15:36.417,260.21917150,6245.260116,261.21917150,1600319736.418,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693064089E+00,1.9717010755E+00,4.0224173271E+02,4.0283591004E+02,9.2656430812E-02
2020-09-17,05:15:36.446,260.21917183,6245.260124,261.21917183,1600319736.446,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159763E+00,1.9728119921E+00,4.0224173271E+02,4.0283591004E+02,9.2656430812E-02
2020-09-17,05:15:36.467,260.21917208,6245.260130,261.21917208,1600319736.468,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159763E+00,1.9728130074E+00,4.0224173271E+02,4.0283616200E+02,9.2734961249E-02
2020-09-17,05:15:36.489,260.21917233,6245.260136,261.21917233,1600319736.489,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159763E+00,1.9728140226E+00,4.0208030643E+02,4.0267474902E+02,9.2734961249E-02
2020-09-17,05:15:36.516,260.21917265,6245.260144,261.21917265,1600319736.517,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631025E+00,1.9728612061E+00,4.0208030643E+02,4.0267474902E+02,9.2734961249E-02
2020-09-17,05:15:36.539,260.21917291,6245.260150,261.21917291,1600319736.539,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631025E+00,1.9728612780E+00,4.0208030643E+02,4.0267476685E+02,9.2740521150E-02
2020-09-17,05:15:36.559,260.21917315,6245.260156,261.21917315,1600319736.560,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631025E+00,1.9728613499E+00,4.0223430658E+02,4.0282901252E+02,9.2740521150E-02
2020-09-17,05:15:36.588,260.21917347,6245.260163,261.21917347,1600319736.588,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695907795E+00,1.9719879652E+00,4.0223430658E+02,4.0282901252E+02,9.2740521150E-02
2020-09-17,05:15:36.611,260.21917375,6245.260170,261.21917375,1600319736.612,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695907795E+00,1.9719862582E+00,4.0223430658E+02,4.0282858871E+02,9.2608426151E-02
2020-09-17,05:15:36.632,260.21917399,6245.260176,261.21917399,1600319736.633,0,963,1.5144584656E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695907795E+00,1.9719845513E+00,4.0223768110E+02,4.0283154441E+02,9.2608426151E-02
2020-09-17,05:15:36.664,260.21917436,6245.260185,261.21917436,1600319736.665,0,963,1.5144781276E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806159E+00,1.9728754691E+00,4.0223768110E+02,4.0283154441E+02,9.2608426151E-02
2020-09-17,05:15:36.690,260.21917466,6245.260192,261.21917466,1600319736.691,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806159E+00,1.9728770325E+00,4.0223768110E+02,4.0283193239E+02,9.2729354058E-02
2020-09-17,05:15:36.711,260.21917491,6245.260198,261.21917491,1600319736.712,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806159E+00,1.9728785959E+00,4.0219767816E+02,4.0279225830E+02,9.2729354058E-02
2020-09-17,05:15:36.740,260.21917524,6245.260206,261.21917524,1600319736.741,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786815E+00,1.9725762940E+00,4.0219767816E+02,4.0279225830E+02,9.2729354058E-02
2020-09-17,05:15:36.762,260.21917549,6245.260212,261.21917549,1600319736.762,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786815E+00,1.9725757310E+00,4.0219767816E+02,4.0279211856E+02,9.2685794426E-02
2020-09-17,05:15:36.782,260.21917573,6245.260217,261.21917573,1600319736.783,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786815E+00,1.9725751679E+00,4.0227793919E+02,4.0287235844E+02,9.2685794426E-02
2020-09-17,05:15:36.812,260.21917608,6245.260226,261.21917608,1600319736.813,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700415E+00,1.9717655443E+00,4.0227793919E+02,4.0287235844E+02,9.2685794426E-02
2020-09-17,05:15:36.834,260.21917632,6245.260232,261.21917632,1600319736.834,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700415E+00,1.9717656497E+00,4.0227793919E+02,4.0287238462E+02,9.2693951454E-02
2020-09-17,05:15:36.854,260.21917655,6245.260237,261.21917655,1600319736.854,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700415E+00,1.9717657551E+00,4.0217079671E+02,4.0276510998E+02,9.2693951454E-02
2020-09-17,05:15:36.881,260.21917686,6245.260245,261.21917686,1600319736.881,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690424437E+00,1.9714377588E+00,4.0217079671E+02,4.0276510998E+02,9.2693951454E-02
2020-09-17,05:15:36.901,260.21917711,6245.260251,261.21917711,1600319736.902,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690424437E+00,1.9714403174E+00,4.0217079671E+02,4.0276574529E+02,9.2892002944E-02
2020-09-17,05:15:36.923,260.21917735,6245.260256,261.21917735,1600319736.923,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690424437E+00,1.9714428760E+00,4.0217135851E+02,4.0276694324E+02,9.2892002944E-02
2020-09-17,05:15:36.951,260.21917769,6245.260264,261.21917769,1600319736.952,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695135724E+00,1.9719145790E+00,4.0217135851E+02,4.0276694324E+02,9.2892002944E-02
2020-09-17,05:15:36.973,260.21917793,6245.260270,261.21917793,1600319736.973,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695135724E+00,1.9719105155E+00,4.0217135851E+02,4.0276593448E+02,9.2577537853E-02
2020-09-17,05:15:36.993,260.21917817,6245.260276,261.21917817,1600319736.994,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695135724E+00,1.9719064521E+00,4.0211217103E+02,4.0270565090E+02,9.2577537853E-02
2020-09-17,05:15:37.020,260.21917848,6245.260284,261.21917848,1600319737.021,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696722309E+00,1.9720653033E+00,4.0211217103E+02,4.0270565090E+02,9.2577537853E-02
2020-09-17,05:15:37.052,260.21917885,6245.260292,261.21917885,1600319737.053,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696722309E+00,1.9720674655E+00,4.0211217103E+02,4.0270618754E+02,9.2744852215E-02
2020-09-17,05:15:37.085,260.21917924,6245.260302,261.21917924,1600319737.086,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696722309E+00,1.9720696277E+00,4.0212126433E+02,4.0271583092E+02,9.2744852215E-02
2020-09-17,05:15:37.114,260.21917956,6245.260309,261.21917956,1600319737.114,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079948E+00,1.9730065306E+00,4.0212126433E+02,4.0271583092E+02,9.2744852215E-02
2020-09-17,05:15:37.135,260.21917981,6245.260316,261.21917981,1600319737.136,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079948E+00,1.9730050528E+00,4.0212126433E+02,4.0271546433E+02,9.2630556700E-02
2020-09-17,05:15:37.157,260.21918006,6245.260321,261.21918006,1600319737.157,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079948E+00,1.9730035751E+00,4.0227048067E+02,4.0286453443E+02,9.2630556700E-02
2020-09-17,05:15:37.186,260.21918039,6245.260329,261.21918039,1600319737.186,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692616253E+00,1.9716555689E+00,4.0227048067E+02,4.0286453443E+02,9.2630556700E-02
2020-09-17,05:15:37.207,260.21918065,6245.260336,261.21918065,1600319737.208,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692616253E+00,1.9716568814E+00,4.0227048067E+02,4.0286486039E+02,9.2732144961E-02
2020-09-17,05:15:37.227,260.21918088,6245.260341,261.21918088,1600319737.228,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692616253E+00,1.9716581940E+00,4.0225102892E+02,4.0284570583E+02,9.2732144961E-02
2020-09-17,05:15:37.253,260.21918118,6245.260348,261.21918118,1600319737.254,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308808E+00,1.9717275338E+00,4.0225102892E+02,4.0284570583E+02,9.2732144961E-02
2020-09-17,05:15:37.275,260.21918142,6245.260354,261.21918142,1600319737.275,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308808E+00,1.9717251173E+00,4.0225102892E+02,4.0284510576E+02,9.2545118185E-02
2020-09-17,05:15:37.296,260.21918167,6245.260360,261.21918167,1600319737.296,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308808E+00,1.9717227008E+00,4.0233308915E+02,4.0292668700E+02,9.2545118185E-02
2020-09-17,05:15:37.325,260.21918200,6245.260368,261.21918200,1600319737.325,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694172375E+00,1.9718091623E+00,4.0233308915E+02,4.0292668700E+02,9.2545118185E-02
2020-09-17,05:15:37.346,260.21918226,6245.260374,261.21918226,1600319737.347,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694172375E+00,1.9718124587E+00,4.0233308915E+02,4.0292750569E+02,9.2800235020E-02
2020-09-17,05:15:37.372,260.21918256,6245.260381,261.21918256,1600319737.373,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694172375E+00,1.9718157551E+00,4.0214607598E+02,4.0274103455E+02,9.2800235020E-02
2020-09-17,05:15:37.407,260.21918295,6245.260391,261.21918295,1600319737.407,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638123E+00,1.9719625085E+00,4.0214607598E+02,4.0274103455E+02,9.2800235020E-02
2020-09-17,05:15:37.430,260.21918322,6245.260397,261.21918322,1600319737.430,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638123E+00,1.9719613491E+00,4.0214607598E+02,4.0274074676E+02,9.2710513952E-02
2020-09-17,05:15:37.451,260.21918347,6245.260403,261.21918347,1600319737.452,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638123E+00,1.9719601897E+00,4.0218749756E+02,4.0278194177E+02,9.2710513952E-02
2020-09-17,05:15:37.480,260.21918381,6245.260411,261.21918381,1600319737.481,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696871644E+00,1.9720836919E+00,4.0218749756E+02,4.0278194177E+02,9.2710513952E-02
2020-09-17,05:15:37.505,260.21918409,6245.260418,261.21918409,1600319737.505,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696871644E+00,1.9720840465E+00,4.0218749756E+02,4.0278202980E+02,9.2737954326E-02
2020-09-17,05:15:37.525,260.21918432,6245.260424,261.21918432,1600319737.525,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696871644E+00,1.9720844011E+00,4.0229097032E+02,4.0288574357E+02,9.2737954326E-02
2020-09-17,05:15:37.553,260.21918465,6245.260432,261.21918465,1600319737.554,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209863E+00,1.9725187510E+00,4.0229097032E+02,4.0288574357E+02,9.2737954326E-02
2020-09-17,05:15:37.575,260.21918491,6245.260438,261.21918491,1600319737.576,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209863E+00,1.9725171683E+00,4.0229097032E+02,4.0288535067E+02,9.2615510158E-02
2020-09-17,05:15:37.596,260.21918515,6245.260444,261.21918515,1600319737.597,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209863E+00,1.9725155856E+00,4.0222779975E+02,4.0282169393E+02,9.2615510158E-02
2020-09-17,05:15:37.625,260.21918549,6245.260452,261.21918549,1600319737.626,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040697E+00,1.9721982838E+00,4.0222779975E+02,4.0282169393E+02,9.2615510158E-02
2020-09-17,05:15:37.647,260.21918573,6245.260458,261.21918573,1600319737.647,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040697E+00,1.9721986029E+00,4.0222779975E+02,4.0282177315E+02,9.2640203089E-02
2020-09-17,05:15:37.667,260.21918597,6245.260463,261.21918597,1600319737.668,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040697E+00,1.9721989220E+00,4.0223750534E+02,4.0283157230E+02,9.2640203089E-02
2020-09-17,05:15:37.694,260.21918627,6245.260471,261.21918627,1600319737.694,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111857E+00,1.9722060467E+00,4.0223750534E+02,4.0283157230E+02,9.2640203089E-02
2020-09-17,05:15:37.714,260.21918652,6245.260476,261.21918652,1600319737.715,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111857E+00,1.9722069845E+00,4.0223750534E+02,4.0283180513E+02,9.2712774322E-02
2020-09-17,05:15:37.736,260.21918676,6245.260482,261.21918676,1600319737.736,0,963,1.5144834900E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111857E+00,1.9722079224E+00,4.0226585189E+02,4.0286042642E+02,9.2712774322E-02
2020-09-17,05:15:37.767,260.21918713,6245.260491,261.21918713,1600319737.768,0,963,1.5147590746E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830500E+00,1.9721797526E+00,4.0226585189E+02,4.0286042642E+02,9.2712774322E-02
2020-09-17,05:15:37.793,260.21918743,6245.260498,261.21918743,1600319737.794,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830500E+00,1.9721802070E+00,4.0226585189E+02,4.0286053923E+02,9.2747935249E-02
2020-09-17,05:15:37.818,260.21918771,6245.260505,261.21918771,1600319737.818,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830500E+00,1.9721806614E+00,4.0223464854E+02,4.0282940256E+02,9.2747935249E-02
2020-09-17,05:15:37.846,260.21918804,6245.260513,261.21918804,1600319737.847,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400254E+00,1.9724379496E+00,4.0223464854E+02,4.0282940256E+02,9.2747935249E-02
2020-09-17,05:15:37.868,260.21918829,6245.260519,261.21918829,1600319737.868,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400254E+00,1.9724405887E+00,4.0223464854E+02,4.0283005767E+02,9.2952125030E-02
2020-09-17,05:15:37.888,260.21918853,6245.260525,261.21918853,1600319737.889,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400254E+00,1.9724432280E+00,4.0213732158E+02,4.0273324160E+02,9.2952125030E-02
2020-09-17,05:15:37.914,260.21918883,6245.260532,261.21918883,1600319737.915,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769900E+00,1.9720797497E+00,4.0213732158E+02,4.0273324160E+02,9.2952125030E-02
2020-09-17,05:15:37.936,260.21918907,6245.260538,261.21918907,1600319737.936,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769900E+00,1.9720774468E+00,4.0213732158E+02,4.0273267000E+02,9.2773923938E-02
2020-09-17,05:15:37.957,260.21918932,6245.260544,261.21918932,1600319737.957,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769900E+00,1.9720751440E+00,4.0220364921E+02,4.0279852414E+02,9.2773923938E-02
2020-09-17,05:15:37.986,260.21918965,6245.260552,261.21918965,1600319737.986,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461056E+00,1.9721443438E+00,4.0220364921E+02,4.0279852414E+02,9.2773923938E-02
2020-09-17,05:15:38.007,260.21918991,6245.260558,261.21918991,1600319738.008,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461056E+00,1.9721416251E+00,4.0220364921E+02,4.0279784926E+02,9.2563556730E-02
2020-09-17,05:15:38.028,260.21919014,6245.260563,261.21919014,1600319738.028,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461056E+00,1.9721389065E+00,4.0224486359E+02,4.0283844959E+02,9.2563556730E-02
2020-09-17,05:15:38.056,260.21919047,6245.260571,261.21919047,1600319738.057,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698420688E+00,1.9722349862E+00,4.0224486359E+02,4.0283844959E+02,9.2563556730E-02
2020-09-17,05:15:38.078,260.21919072,6245.260577,261.21919072,1600319738.078,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698420688E+00,1.9722334455E+00,4.0224486359E+02,4.0283806710E+02,9.2444340489E-02
2020-09-17,05:15:38.101,260.21919100,6245.260584,261.21919100,1600319738.102,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698420688E+00,1.9722319047E+00,4.0223123039E+02,4.0282403131E+02,9.2444340489E-02
2020-09-17,05:15:38.131,260.21919133,6245.260592,261.21919133,1600319738.131,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307438E+00,1.9723206873E+00,4.0223123039E+02,4.0282403131E+02,9.2444340489E-02
2020-09-17,05:15:38.163,260.21919170,6245.260601,261.21919170,1600319738.163,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307438E+00,1.9723235552E+00,4.0223123039E+02,4.0282474321E+02,9.2666235884E-02
2020-09-17,05:15:38.194,260.21919206,6245.260609,261.21919206,1600319738.194,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307438E+00,1.9723264231E+00,4.0229696837E+02,4.0289129022E+02,9.2666235884E-02
2020-09-17,05:15:38.221,260.21919238,6245.260617,261.21919238,1600319738.222,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696590520E+00,1.9720544008E+00,4.0229696837E+02,4.0289129022E+02,9.2666235884E-02
2020-09-17,05:15:38.243,260.21919264,6245.260623,261.21919264,1600319738.244,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696590520E+00,1.9720542963E+00,4.0229696837E+02,4.0289126426E+02,9.2658146280E-02
2020-09-17,05:15:38.265,260.21919288,6245.260629,261.21919288,1600319738.265,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696590520E+00,1.9720541918E+00,4.0230757588E+02,4.0290186148E+02,9.2658146280E-02
2020-09-17,05:15:38.292,260.21919319,6245.260637,261.21919319,1600319738.292,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436887E+00,1.9725394178E+00,4.0230757588E+02,4.0290186148E+02,9.2658146280E-02
2020-09-17,05:15:38.312,260.21919343,6245.260642,261.21919343,1600319738.312,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436887E+00,1.9725391118E+00,4.0230757588E+02,4.0290178550E+02,9.2634468365E-02
2020-09-17,05:15:38.332,260.21919367,6245.260648,261.21919367,1600319738.333,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436887E+00,1.9725388057E+00,4.0223594834E+02,4.0282997620E+02,9.2634468365E-02
2020-09-17,05:15:38.359,260.21919398,6245.260656,261.21919398,1600319738.360,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917079E+00,1.9726870049E+00,4.0223594834E+02,4.0282997620E+02,9.2634468365E-02
2020-09-17,05:15:38.381,260.21919422,6245.260661,261.21919422,1600319738.381,0,963,1.5147802734E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917079E+00,1.9726891735E+00,4.0223594834E+02,4.0283051444E+02,9.2802229593E-02
2020-09-17,05:15:38.403,260.21919448,6245.260668,261.21919448,1600319738.403,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917079E+00,1.9726913421E+00,4.0222513327E+02,4.0282022161E+02,9.2802229593E-02
2020-09-17,05:15:38.430,260.21919480,6245.260675,261.21919480,1600319738.431,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269876E+00,1.9724262994E+00,4.0222513327E+02,4.0282022161E+02,9.2802229593E-02
2020-09-17,05:15:38.454,260.21919508,6245.260682,261.21919508,1600319738.455,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269876E+00,1.9724265914E+00,4.0222513327E+02,4.0282029410E+02,9.2824826112E-02
2020-09-17,05:15:38.480,260.21919538,6245.260689,261.21919538,1600319738.481,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269876E+00,1.9724268835E+00,4.0226852493E+02,4.0286382247E+02,9.2824826112E-02
2020-09-17,05:15:38.515,260.21919578,6245.260699,261.21919578,1600319738.515,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342809E+00,1.9726344293E+00,4.0226852493E+02,4.0286382247E+02,9.2824826112E-02
2020-09-17,05:15:38.539,260.21919605,6245.260705,261.21919605,1600319738.539,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342809E+00,1.9726318714E+00,4.0226852493E+02,4.0286318754E+02,9.2626945600E-02
2020-09-17,05:15:38.559,260.21919630,6245.260711,261.21919630,1600319738.560,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342809E+00,1.9726293135E+00,4.0218208993E+02,4.0277598998E+02,9.2626945600E-02
2020-09-17,05:15:38.585,260.21919660,6245.260718,261.21919660,1600319738.586,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120521E+00,1.9732077871E+00,4.0218208993E+02,4.0277598998E+02,9.2626945600E-02
2020-09-17,05:15:38.608,260.21919685,6245.260724,261.21919685,1600319738.608,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120521E+00,1.9732095044E+00,4.0218208993E+02,4.0277641603E+02,9.2759757253E-02
2020-09-17,05:15:38.628,260.21919708,6245.260730,261.21919708,1600319738.628,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120521E+00,1.9732112217E+00,4.0218897196E+02,4.0278373429E+02,9.2759757253E-02
2020-09-17,05:15:38.658,260.21919744,6245.260739,261.21919744,1600319738.659,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601452E+00,1.9730591298E+00,4.0218897196E+02,4.0278373429E+02,9.2759757253E-02
2020-09-17,05:15:38.680,260.21919770,6245.260745,261.21919770,1600319738.681,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601452E+00,1.9730577880E+00,4.0218897196E+02,4.0278340135E+02,9.2655973110E-02
2020-09-17,05:15:38.701,260.21919794,6245.260751,261.21919794,1600319738.702,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601452E+00,1.9730564461E+00,4.0226242018E+02,4.0285662513E+02,9.2655973110E-02
2020-09-17,05:15:38.730,260.21919828,6245.260759,261.21919828,1600319738.731,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704672E+00,1.9722658079E+00,4.0226242018E+02,4.0285662513E+02,9.2655973110E-02
2020-09-17,05:15:38.752,260.21919852,6245.260764,261.21919852,1600319738.752,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704672E+00,1.9722654994E+00,4.0226242018E+02,4.0285654854E+02,9.2632100100E-02
2020-09-17,05:15:38.773,260.21919876,6245.260770,261.21919876,1600319738.773,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704672E+00,1.9722651908E+00,4.0226408795E+02,4.0285814217E+02,9.2632100100E-02
2020-09-17,05:15:38.802,260.21919910,6245.260778,261.21919910,1600319738.802,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983747E+00,1.9728938617E+00,4.0226408795E+02,4.0285814217E+02,9.2632100100E-02
2020-09-17,05:15:38.822,260.21919934,6245.260784,261.21919934,1600319738.823,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983747E+00,1.9728922918E+00,4.0226408795E+02,4.0285775256E+02,9.2510671186E-02
2020-09-17,05:15:38.844,260.21919958,6245.260790,261.21919958,1600319738.844,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983747E+00,1.9728907219E+00,4.0216659444E+02,4.0275972565E+02,9.2510671186E-02
2020-09-17,05:15:38.878,260.21919998,6245.260799,261.21919998,1600319738.878,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864917E+00,1.9724783389E+00,4.0216659444E+02,4.0275972565E+02,9.2510671186E-02
2020-09-17,05:15:38.904,260.21920029,6245.260807,261.21920029,1600319738.905,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864917E+00,1.9724803949E+00,4.0216659444E+02,4.0276023591E+02,9.2669739383E-02
2020-09-17,05:15:38.926,260.21920053,6245.260813,261.21920053,1600319738.926,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864917E+00,1.9724824509E+00,4.0223887579E+02,4.0283313430E+02,9.2669739383E-02
2020-09-17,05:15:38.953,260.21920084,6245.260820,261.21920084,1600319738.953,0,963,1.5149501038E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827350E+00,1.9723785681E+00,4.0223887579E+02,4.0283313430E+02,9.2669739383E-02
2020-09-17,05:15:38.977,260.21920113,6245.260827,261.21920113,1600319738.978,0,963,1.5151622009E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827350E+00,1.9723759600E+00,4.0223887579E+02,4.0283248689E+02,9.2467953496E-02
2020-09-17,05:15:39.000,260.21920139,6245.260833,261.21920139,1600319739.000,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827350E+00,1.9723733520E+00,4.0216357175E+02,4.0275642444E+02,9.2467953496E-02
2020-09-17,05:15:39.026,260.21920169,6245.260841,261.21920169,1600319739.026,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691806584E+00,1.9715703020E+00,4.0216357175E+02,4.0275642444E+02,9.2467953496E-02
2020-09-17,05:15:39.046,260.21920193,6245.260846,261.21920193,1600319739.047,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691806584E+00,1.9715728044E+00,4.0216357175E+02,4.0275704576E+02,9.2661645592E-02
2020-09-17,05:15:39.069,260.21920220,6245.260853,261.21920220,1600319739.070,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691806584E+00,1.9715753069E+00,4.0217318183E+02,4.0276729136E+02,9.2661645592E-02
2020-09-17,05:15:39.096,260.21920251,6245.260860,261.21920251,1600319739.097,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252072E+00,1.9721205178E+00,4.0217318183E+02,4.0276729136E+02,9.2661645592E-02
2020-09-17,05:15:39.118,260.21920275,6245.260866,261.21920275,1600319739.118,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252072E+00,1.9721214176E+00,4.0217318183E+02,4.0276751471E+02,9.2731271094E-02
2020-09-17,05:15:39.138,260.21920300,6245.260872,261.21920300,1600319739.139,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252072E+00,1.9721223174E+00,4.0221243687E+02,4.0280705113E+02,9.2731271094E-02
2020-09-17,05:15:39.168,260.21920334,6245.260880,261.21920334,1600319739.169,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899859E+00,1.9725876618E+00,4.0221243687E+02,4.0280705113E+02,9.2731271094E-02
2020-09-17,05:15:39.197,260.21920367,6245.260888,261.21920367,1600319739.197,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899859E+00,1.9725900510E+00,4.0221243687E+02,4.0280764411E+02,9.2916105886E-02
2020-09-17,05:15:39.217,260.21920391,6245.260894,261.21920391,1600319739.218,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899859E+00,1.9725924402E+00,4.0226386409E+02,4.0285974049E+02,9.2916105886E-02
2020-09-17,05:15:39.243,260.21920421,6245.260901,261.21920421,1600319739.244,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866763E+00,1.9724890046E+00,4.0226386409E+02,4.0285974049E+02,9.2916105886E-02
2020-09-17,05:15:39.276,260.21920458,6245.260910,261.21920458,1600319739.276,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866763E+00,1.9724864954E+00,4.0226386409E+02,4.0285911760E+02,9.2721975555E-02
2020-09-17,05:15:39.306,260.21920494,6245.260919,261.21920494,1600319739.307,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866763E+00,1.9724839861E+00,4.0221038381E+02,4.0280493539E+02,9.2721975555E-02
2020-09-17,05:15:39.335,260.21920528,6245.260927,261.21920528,1600319739.336,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701778303E+00,1.9725752511E+00,4.0221038381E+02,4.0280493539E+02,9.2721975555E-02
2020-09-17,05:15:39.357,260.21920552,6245.260933,261.21920552,1600319739.357,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701778303E+00,1.9725733441E+00,4.0221038381E+02,4.0280446209E+02,9.2574445870E-02
2020-09-17,05:15:39.378,260.21920576,6245.260938,261.21920576,1600319739.378,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701778303E+00,1.9725714371E+00,4.0230223825E+02,4.0289597880E+02,9.2574445870E-02
2020-09-17,05:15:39.404,260.21920608,6245.260946,261.21920608,1600319739.405,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492392E+00,1.9723425683E+00,4.0230223825E+02,4.0289597880E+02,9.2574445870E-02
2020-09-17,05:15:39.426,260.21920632,6245.260952,261.21920632,1600319739.426,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492392E+00,1.9723446808E+00,4.0230223825E+02,4.0289650329E+02,9.2737896234E-02
2020-09-17,05:15:39.447,260.21920656,6245.260958,261.21920656,1600319739.447,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492392E+00,1.9723467934E+00,4.0227060156E+02,4.0286534432E+02,9.2737896234E-02
2020-09-17,05:15:39.473,260.21920686,6245.260965,261.21920686,1600319739.473,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313982E+00,1.9726292958E+00,4.0227060156E+02,4.0286534432E+02,9.2737896234E-02
2020-09-17,05:15:39.493,260.21920711,6245.260971,261.21920711,1600319739.494,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313982E+00,1.9726291375E+00,4.0227060156E+02,4.0286530503E+02,9.2725652045E-02
2020-09-17,05:15:39.515,260.21920735,6245.260976,261.21920735,1600319739.515,0,963,1.5153742981E+02,6.0000267029E+01,2.7500000000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313982E+00,1.9726289792E+00,4.0209765164E+02,4.0269206016E+02,9.2725652045E-02
2020-09-17,05:15:39.543,260.21920769,6245.260984,261.21920769,1600319739.544,0,963,1.5152335815E+02,6.0000370789E+01,2.7500000000E+01,6.0223759460E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031261E+00,1.9729010377E+00,4.0209765164E+02,4.0269206016E+02,9.2725652045E-02
2020-09-17,05:15:39.565,260.21920793,6245.260990,261.21920793,1600319739.565,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031261E+00,1.9729010357E+00,4.0209765164E+02,4.0269205965E+02,9.2725492882E-02
2020-09-17,05:15:39.594,260.21920826,6245.260998,261.21920826,1600319739.594,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031261E+00,1.9729010336E+00,4.0221233590E+02,4.0280691293E+02,9.2725492882E-02
2020-09-17,05:15:39.625,260.21920863,6245.261007,261.21920863,1600319739.626,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608474E+00,1.9721578517E+00,4.0221233590E+02,4.0280691293E+02,9.2725492882E-02
2020-09-17,05:15:39.647,260.21920888,6245.261013,261.21920888,1600319739.647,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608474E+00,1.9721563648E+00,4.0221233590E+02,4.0280654382E+02,9.2610440981E-02
2020-09-17,05:15:39.667,260.21920912,6245.261019,261.21920912,1600319739.668,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608474E+00,1.9721548780E+00,4.0222083296E+02,4.0281468433E+02,9.2610440981E-02
2020-09-17,05:15:39.694,260.21920942,6245.261026,261.21920942,1600319739.694,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691263729E+00,1.9715196323E+00,4.0222083296E+02,4.0281468433E+02,9.2610440981E-02
2020-09-17,05:15:39.714,260.21920966,6245.261032,261.21920966,1600319739.715,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691263729E+00,1.9715198578E+00,4.0222083296E+02,4.0281474035E+02,9.2627900601E-02
2020-09-17,05:15:39.736,260.21920991,6245.261038,261.21920991,1600319739.736,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691263729E+00,1.9715200834E+00,4.0211832302E+02,4.0271213504E+02,9.2627900601E-02
2020-09-17,05:15:39.762,260.21921021,6245.261045,261.21921021,1600319739.762,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815549E+00,1.9726766697E+00,4.0211832302E+02,4.0271213504E+02,9.2627900601E-02
2020-09-17,05:15:39.782,260.21921045,6245.261051,261.21921045,1600319739.783,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815549E+00,1.9726770348E+00,4.0211832302E+02,4.0271222563E+02,9.2656146575E-02
2020-09-17,05:15:39.805,260.21921071,6245.261057,261.21921071,1600319739.805,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815549E+00,1.9726773999E+00,4.0220837578E+02,4.0280250201E+02,9.2656146575E-02
2020-09-17,05:15:39.832,260.21921103,6245.261065,261.21921103,1600319739.833,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696898389E+00,1.9720849645E+00,4.0220837578E+02,4.0280250201E+02,9.2656146575E-02
2020-09-17,05:15:39.855,260.21921128,6245.261071,261.21921128,1600319739.855,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696898389E+00,1.9720856509E+00,4.0220837578E+02,4.0280267241E+02,9.2709260262E-02
2020-09-17,05:15:39.875,260.21921153,6245.261077,261.21921153,1600319739.876,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696898389E+00,1.9720863372E+00,4.0215932846E+02,4.0275372299E+02,9.2709260262E-02
2020-09-17,05:15:39.907,260.21921189,6245.261085,261.21921189,1600319739.907,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825052E+00,1.9719788729E+00,4.0215932846E+02,4.0275372299E+02,9.2709260262E-02
2020-09-17,05:15:39.930,260.21921216,6245.261092,261.21921216,1600319739.931,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825052E+00,1.9719796618E+00,4.0215932846E+02,4.0275391881E+02,9.2770305700E-02
2020-09-17,05:15:39.953,260.21921243,6245.261098,261.21921243,1600319739.954,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825052E+00,1.9719804506E+00,4.0225218378E+02,4.0284710728E+02,9.2770305700E-02
2020-09-17,05:15:39.990,260.21921286,6245.261109,261.21921286,1600319739.991,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689088592E+00,1.9713059844E+00,4.0225218378E+02,4.0284710728E+02,9.2770305700E-02
2020-09-17,05:15:40.022,260.21921322,6245.261117,261.21921322,1600319740.022,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689088592E+00,1.9713029840E+00,4.0225218378E+02,4.0284636203E+02,9.2538031986E-02
2020-09-17,05:15:40.046,260.21921350,6245.261124,261.21921350,1600319740.046,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689088592E+00,1.9712999835E+00,4.0224248052E+02,4.0283589921E+02,9.2538031986E-02
2020-09-17,05:15:40.072,260.21921381,6245.261131,261.21921381,1600319740.073,0,963,1.5146707153E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692457632E+00,1.9716372966E+00,4.0224248052E+02,4.0283589921E+02,9.2538031986E-02
2020-09-17,05:15:40.094,260.21921405,6245.261137,261.21921405,1600319740.094,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692457632E+00,1.9716409074E+00,4.0224248052E+02,4.0283679587E+02,9.2817506816E-02
2020-09-17,05:15:40.115,260.21921429,6245.261143,261.21921429,1600319740.115,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692457632E+00,1.9716445183E+00,4.0217421292E+02,4.0276932393E+02,9.2817506816E-02
2020-09-17,05:15:40.141,260.21921459,6245.261150,261.21921459,1600319740.141,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769598E+00,1.9725768493E+00,4.0217421292E+02,4.0276932393E+02,9.2817506816E-02
2020-09-17,05:15:40.161,260.21921484,6245.261156,261.21921484,1600319740.162,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769598E+00,1.9725748603E+00,4.0217421292E+02,4.0276883034E+02,9.2663638594E-02
2020-09-17,05:15:40.183,260.21921508,6245.261162,261.21921508,1600319740.183,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769598E+00,1.9725728714E+00,4.0213198801E+02,4.0272604947E+02,9.2663638594E-02
2020-09-17,05:15:40.211,260.21921542,6245.261170,261.21921542,1600319740.212,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831476E+00,1.9727793099E+00,4.0213198801E+02,4.0272604947E+02,9.2663638594E-02
2020-09-17,05:15:40.233,260.21921566,6245.261176,261.21921566,1600319740.233,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831476E+00,1.9727788539E+00,4.0213198801E+02,4.0272593633E+02,9.2628364491E-02
2020-09-17,05:15:40.253,260.21921590,6245.261182,261.21921590,1600319740.254,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831476E+00,1.9727783979E+00,4.0212928012E+02,4.0272311129E+02,9.2628364491E-02
2020-09-17,05:15:40.282,260.21921624,6245.261190,261.21921624,1600319740.283,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150030E+00,1.9726100489E+00,4.0212928012E+02,4.0272311129E+02,9.2628364491E-02
2020-09-17,05:15:40.303,260.21921648,6245.261196,261.21921648,1600319740.304,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150030E+00,1.9726104410E+00,4.0212928012E+02,4.0272320859E+02,9.2658699264E-02
2020-09-17,05:15:40.325,260.21921672,6245.261201,261.21921672,1600319740.325,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150030E+00,1.9726108331E+00,4.0223685024E+02,4.0283103492E+02,9.2658699264E-02
2020-09-17,05:15:40.351,260.21921704,6245.261209,261.21921704,1600319740.352,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347627E+00,1.9722301304E+00,4.0223685024E+02,4.0283103492E+02,9.2658699264E-02
2020-09-17,05:15:40.382,260.21921740,6245.261217,261.21921740,1600319740.383,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347627E+00,1.9722319432E+00,4.0223685024E+02,4.0283148493E+02,9.2798961864E-02
2020-09-17,05:15:40.414,260.21921777,6245.261226,261.21921777,1600319740.415,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347627E+00,1.9722337559E+00,4.0214259572E+02,4.0273754098E+02,9.2798961864E-02
2020-09-17,05:15:40.444,260.21921810,6245.261234,261.21921810,1600319740.444,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604734E+00,1.9727601069E+00,4.0214259572E+02,4.0273754098E+02,9.2798961864E-02
2020-09-17,05:15:40.467,260.21921837,6245.261241,261.21921837,1600319740.467,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604734E+00,1.9727596285E+00,4.0214259572E+02,4.0273742227E+02,9.2761952435E-02
2020-09-17,05:15:40.489,260.21921862,6245.261247,261.21921862,1600319740.489,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604734E+00,1.9727591500E+00,4.0225614752E+02,4.0285102328E+02,9.2761952435E-02
2020-09-17,05:15:40.519,260.21921897,6245.261255,261.21921897,1600319740.519,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696223848E+00,1.9720201628E+00,4.0225614752E+02,4.0285102328E+02,9.2761952435E-02
2020-09-17,05:15:40.540,260.21921922,6245.261261,261.21921922,1600319740.541,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696223848E+00,1.9720176516E+00,4.0225614752E+02,4.0285039978E+02,9.2567625066E-02
2020-09-17,05:15:40.562,260.21921947,6245.261267,261.21921947,1600319740.562,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696223848E+00,1.9720151405E+00,4.0226801680E+02,4.0286166307E+02,9.2567625066E-02
2020-09-17,05:15:40.591,260.21921980,6245.261275,261.21921980,1600319740.591,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393328E+00,1.9729332024E+00,4.0226801680E+02,4.0286166307E+02,9.2567625066E-02
2020-09-17,05:15:40.611,260.21922005,6245.261281,261.21922005,1600319740.612,0,963,1.5150776672E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393328E+00,1.9729350024E+00,4.0226801680E+02,4.0286210979E+02,9.2706852232E-02
2020-09-17,05:15:40.634,260.21922031,6245.261287,261.21922031,1600319740.635,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393328E+00,1.9729368024E+00,4.0213511292E+02,4.0272945622E+02,9.2706852232E-02
2020-09-17,05:15:40.661,260.21922062,6245.261295,261.21922062,1600319740.662,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942570E+00,1.9725913068E+00,4.0213511292E+02,4.0272945622E+02,9.2706852232E-02
2020-09-17,05:15:40.684,260.21922089,6245.261301,261.21922089,1600319740.685,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942570E+00,1.9725945651E+00,4.0213511292E+02,4.0273026475E+02,9.2958925813E-02
2020-09-17,05:15:40.711,260.21922120,6245.261309,261.21922120,1600319740.712,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942570E+00,1.9725978235E+00,4.0218365837E+02,4.0277969069E+02,9.2958925813E-02
2020-09-17,05:15:40.746,260.21922160,6245.261318,261.21922160,1600319740.746,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696574902E+00,1.9720604019E+00,4.0218365837E+02,4.0277969069E+02,9.2958925813E-02
2020-09-17,05:15:40.766,260.21922184,6245.261324,261.21922184,1600319740.767,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696574902E+00,1.9720567132E+00,4.0218365837E+02,4.0277877500E+02,9.2673484228E-02
2020-09-17,05:15:40.788,260.21922208,6245.261330,261.21922208,1600319740.788,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696574902E+00,1.9720530246E+00,4.0224583986E+02,4.0284013269E+02,9.2673484228E-02
2020-09-17,05:15:40.816,260.21922242,6245.261338,261.21922242,1600319740.817,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692824404E+00,1.9716775185E+00,4.0224583986E+02,4.0284013269E+02,9.2673484228E-02
2020-09-17,05:15:40.838,260.21922266,6245.261344,261.21922266,1600319740.838,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692824404E+00,1.9716779005E+00,4.0224583986E+02,4.0284022755E+02,9.2703051192E-02
2020-09-17,05:15:40.861,260.21922293,6245.261350,261.21922293,1600319740.861,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692824404E+00,1.9716782826E+00,4.0214151375E+02,4.0273584212E+02,9.2703051192E-02
2020-09-17,05:15:40.891,260.21922328,6245.261359,261.21922328,1600319740.891,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086537E+00,1.9722051361E+00,4.0214151375E+02,4.0273584212E+02,9.2703051192E-02
2020-09-17,05:15:40.911,260.21922352,6245.261364,261.21922352,1600319740.912,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086537E+00,1.9722038874E+00,4.0214151375E+02,4.0273553219E+02,9.2606427111E-02
2020-09-17,05:15:40.933,260.21922376,6245.261370,261.21922376,1600319740.933,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086537E+00,1.9722026386E+00,4.0216319436E+02,4.0275693487E+02,9.2606427111E-02
2020-09-17,05:15:40.959,260.21922406,6245.261378,261.21922406,1600319740.959,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809483E+00,1.9720747780E+00,4.0216319436E+02,4.0275693487E+02,9.2606427111E-02
2020-09-17,05:15:40.980,260.21922431,6245.261383,261.21922431,1600319740.980,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809483E+00,1.9720762170E+00,4.0216319436E+02,4.0275729206E+02,9.2717776894E-02
2020-09-17,05:15:41.002,260.21922456,6245.261389,261.21922456,1600319741.002,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809483E+00,1.9720776559E+00,4.0215495467E+02,4.0274939737E+02,9.2717776894E-02
2020-09-17,05:15:41.028,260.21922486,6245.261397,261.21922486,1600319741.028,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327656E+00,1.9720294146E+00,4.0215495467E+02,4.0274939737E+02,9.2717776894E-02
2020-09-17,05:15:41.049,260.21922510,6245.261403,261.21922510,1600319741.049,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327656E+00,1.9720289523E+00,4.0215495467E+02,4.0274928261E+02,9.2681998354E-02
2020-09-17,05:15:41.069,260.21922535,6245.261408,261.21922535,1600319741.070,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327656E+00,1.9720284899E+00,4.0226047146E+02,4.0285484054E+02,9.2681998354E-02
2020-09-17,05:15:41.101,260.21922571,6245.261417,261.21922571,1600319741.101,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734695E+00,1.9728702164E+00,4.0226047146E+02,4.0285484054E+02,9.2681998354E-02
2020-09-17,05:15:41.128,260.21922602,6245.261424,261.21922602,1600319741.128,0,963,1.5142852783E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734695E+00,1.9728696410E+00,4.0226047146E+02,4.0285469773E+02,9.2637490428E-02
2020-09-17,05:15:41.150,260.21922627,6245.261431,261.21922627,1600319741.150,0,963,1.5145177765E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734695E+00,1.9728690656E+00,4.0220021189E+02,4.0279420637E+02,9.2637490428E-02
2020-09-17,05:15:41.181,260.21922664,6245.261439,261.21922664,1600319741.182,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059091E+00,1.9726011799E+00,4.0220021189E+02,4.0279420637E+02,9.2637490428E-02
2020-09-17,05:15:41.203,260.21922690,6245.261446,261.21922690,1600319741.204,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059091E+00,1.9726020659E+00,4.0220021189E+02,4.0279442624E+02,9.2706029715E-02
2020-09-17,05:15:41.224,260.21922714,6245.261451,261.21922714,1600319741.225,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059091E+00,1.9726029518E+00,4.0227791538E+02,4.0287246445E+02,9.2706029715E-02
2020-09-17,05:15:41.253,260.21922748,6245.261459,261.21922748,1600319741.254,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845949E+00,1.9722812466E+00,4.0227791538E+02,4.0287246445E+02,9.2706029715E-02
2020-09-17,05:15:41.275,260.21922772,6245.261465,261.21922772,1600319741.275,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845949E+00,1.9722802504E+00,4.0227791538E+02,4.0287221712E+02,9.2628947871E-02
2020-09-17,05:15:41.296,260.21922796,6245.261471,261.21922796,1600319741.296,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845949E+00,1.9722792542E+00,4.0218450446E+02,4.0277842093E+02,9.2628947871E-02
2020-09-17,05:15:41.322,260.21922826,6245.261478,261.21922826,1600319741.322,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287117E+00,1.9727239109E+00,4.0218450446E+02,4.0277842093E+02,9.2628947871E-02
2020-09-17,05:15:41.345,260.21922854,6245.261485,261.21922854,1600319741.346,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287117E+00,1.9727228359E+00,4.0218450446E+02,4.0277815414E+02,9.2545782490E-02
2020-09-17,05:15:41.368,260.21922880,6245.261491,261.21922880,1600319741.368,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287117E+00,1.9727217608E+00,4.0217801324E+02,4.0277138656E+02,9.2545782490E-02
2020-09-17,05:15:41.398,260.21922914,6245.261499,261.21922914,1600319741.398,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995101E+00,1.9725924022E+00,4.0217801324E+02,4.0277138656E+02,9.2545782490E-02
2020-09-17,05:15:41.420,260.21922940,6245.261506,261.21922940,1600319741.420,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995101E+00,1.9725931395E+00,4.0217801324E+02,4.0277156954E+02,9.2602824609E-02
2020-09-17,05:15:41.440,260.21922964,6245.261511,261.21922964,1600319741.441,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995101E+00,1.9725938769E+00,4.0217198125E+02,4.0276571163E+02,9.2602824609E-02
2020-09-17,05:15:41.469,260.21922997,6245.261519,261.21922997,1600319741.469,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695632098E+00,1.9719568034E+00,4.0217198125E+02,4.0276571163E+02,9.2602824609E-02
2020-09-17,05:15:41.506,260.21923039,6245.261529,261.21923039,1600319741.506,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695632098E+00,1.9719587794E+00,4.0217198125E+02,4.0276620217E+02,9.2755744458E-02
2020-09-17,05:15:41.538,260.21923076,6245.261538,261.21923076,1600319741.538,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695632098E+00,1.9719607554E+00,4.0227132981E+02,4.0286618819E+02,9.2755744458E-02
2020-09-17,05:15:41.563,260.21923106,6245.261546,261.21923106,1600319741.564,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361307E+00,1.9726344954E+00,4.0227132981E+02,4.0286618819E+02,9.2755744458E-02
2020-09-17,05:15:41.588,260.21923134,6245.261552,261.21923134,1600319741.588,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361307E+00,1.9726322107E+00,4.0227132981E+02,4.0286562108E+02,9.2578999202E-02
2020-09-17,05:15:41.608,260.21923159,6245.261558,261.21923159,1600319741.609,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361307E+00,1.9726299260E+00,4.0218616304E+02,4.0277976150E+02,9.2578999202E-02
2020-09-17,05:15:41.634,260.21923189,6245.261565,261.21923189,1600319741.635,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951731E+00,1.9721884327E+00,4.0218616304E+02,4.0277976150E+02,9.2578999202E-02
2020-09-17,05:15:41.655,260.21923213,6245.261571,261.21923213,1600319741.656,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951731E+00,1.9721866926E+00,4.0218616304E+02,4.0277932958E+02,9.2444359630E-02
2020-09-17,05:15:41.677,260.21923237,6245.261577,261.21923237,1600319741.677,0,963,1.5150602722E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951731E+00,1.9721849526E+00,4.0222858078E+02,4.0282137792E+02,9.2444359630E-02
2020-09-17,05:15:41.703,260.21923269,6245.261584,261.21923269,1600319741.704,0,963,1.5150104218E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149974E+00,1.9723049223E+00,4.0222858078E+02,4.0282137792E+02,9.2444359630E-02
2020-09-17,05:15:41.724,260.21923293,6245.261590,261.21923293,1600319741.725,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149974E+00,1.9723071385E+00,4.0222858078E+02,4.0282192804E+02,9.2615831032E-02
2020-09-17,05:15:41.746,260.21923317,6245.261596,261.21923317,1600319741.746,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149974E+00,1.9723093547E+00,4.0222996448E+02,4.0282386392E+02,9.2615831032E-02
2020-09-17,05:15:41.775,260.21923351,6245.261604,261.21923351,1600319741.775,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313029E+00,1.9723256800E+00,4.0222996448E+02,4.0282386392E+02,9.2615831032E-02
2020-09-17,05:15:41.799,260.21923378,6245.261611,261.21923378,1600319741.799,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313029E+00,1.9723268967E+00,4.0222996448E+02,4.0282416596E+02,9.2709975334E-02
2020-09-17,05:15:41.825,260.21923409,6245.261618,261.21923409,1600319741.825,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313029E+00,1.9723281135E+00,4.0216808886E+02,4.0276250093E+02,9.2709975334E-02
2020-09-17,05:15:41.861,260.21923450,6245.261628,261.21923450,1600319741.861,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526354E+00,1.9723494719E+00,4.0216808886E+02,4.0276250093E+02,9.2709975334E-02
2020-09-17,05:15:41.882,260.21923476,6245.261634,261.21923476,1600319741.883,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526354E+00,1.9723499260E+00,4.0216808886E+02,4.0276261362E+02,9.2745106808E-02
2020-09-17,05:15:41.904,260.21923500,6245.261640,261.21923500,1600319741.904,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526354E+00,1.9723503800E+00,4.0233662964E+02,4.0293151630E+02,9.2745106808E-02
2020-09-17,05:15:41.931,260.21923532,6245.261648,261.21923532,1600319741.932,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418460E+00,1.9722394558E+00,4.0233662964E+02,4.0293151630E+02,9.2745106808E-02
2020-09-17,05:15:41.953,260.21923558,6245.261654,261.21923558,1600319741.954,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418460E+00,1.9722382164E+00,4.0233662964E+02,4.0293120854E+02,9.2649205755E-02
2020-09-17,05:15:41.976,260.21923584,6245.261660,261.21923584,1600319741.977,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418460E+00,1.9722369769E+00,4.0218196666E+02,4.0277600936E+02,9.2649205755E-02
2020-09-17,05:15:42.006,260.21923618,6245.261668,261.21923618,1600319742.006,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076034E+00,1.9723028143E+00,4.0218196666E+02,4.0277600936E+02,9.2649205755E-02
2020-09-17,05:15:42.026,260.21923642,6245.261674,261.21923642,1600319742.027,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076034E+00,1.9723038507E+00,4.0218196666E+02,4.0277626660E+02,9.2729394843E-02
2020-09-17,05:15:42.049,260.21923669,6245.261681,261.21923669,1600319742.050,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076034E+00,1.9723048871E+00,4.0218271880E+02,4.0277727709E+02,9.2729394843E-02
2020-09-17,05:15:42.079,260.21923704,6245.261689,261.21923704,1600319742.080,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361281E+00,1.9727339333E+00,4.0218271880E+02,4.0277727709E+02,9.2729394843E-02
2020-09-17,05:15:42.101,260.21923728,6245.261695,261.21923728,1600319742.101,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361281E+00,1.9727319048E+00,4.0218271880E+02,4.0277677370E+02,9.2572475019E-02
2020-09-17,05:15:42.121,260.21923752,6245.261701,261.21923752,1600319742.122,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361281E+00,1.9727298762E+00,4.0229714852E+02,4.0289086891E+02,9.2572475019E-02
2020-09-17,05:15:42.151,260.21923786,6245.261709,261.21923786,1600319742.151,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566495E+00,1.9723499366E+00,4.0229714852E+02,4.0289086891E+02,9.2572475019E-02
2020-09-17,05:15:42.171,260.21923810,6245.261714,261.21923810,1600319742.172,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566495E+00,1.9723504659E+00,4.0229714852E+02,4.0289100032E+02,9.2613427178E-02
2020-09-17,05:15:42.193,260.21923834,6245.261720,261.21923834,1600319742.193,0,963,1.5150048828E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566495E+00,1.9723509952E+00,4.0227888942E+02,4.0287284567E+02,9.2613427178E-02
2020-09-17,05:15:42.227,260.21923875,6245.261730,261.21923875,1600319742.228,0,963,1.5151409040E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711748553E+00,1.9735706817E+00,4.0227888942E+02,4.0287284567E+02,9.2613427178E-02
2020-09-17,05:15:42.256,260.21923907,6245.261738,261.21923907,1600319742.256,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711748553E+00,1.9735725694E+00,4.0227888942E+02,4.0287331403E+02,9.2759393605E-02
2020-09-17,05:15:42.276,260.21923932,6245.261744,261.21923932,1600319742.277,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711748553E+00,1.9735744572E+00,4.0224206947E+02,4.0283690799E+02,9.2759393605E-02
2020-09-17,05:15:42.302,260.21923962,6245.261751,261.21923962,1600319742.303,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607814E+00,1.9724590271E+00,4.0224206947E+02,4.0283690799E+02,9.2759393605E-02
2020-09-17,05:15:42.325,260.21923987,6245.261757,261.21923987,1600319742.325,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607814E+00,1.9724564707E+00,4.0224206947E+02,4.0283627345E+02,9.2561617679E-02
2020-09-17,05:15:42.345,260.21924010,6245.261763,261.21924010,1600319742.345,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607814E+00,1.9724539144E+00,4.0228002123E+02,4.0287364667E+02,9.2561617679E-02
2020-09-17,05:15:42.371,260.21924042,6245.261770,261.21924042,1600319742.372,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918232E+00,1.9723848724E+00,4.0228002123E+02,4.0287364667E+02,9.2561617679E-02
2020-09-17,05:15:42.394,260.21924068,6245.261776,261.21924068,1600319742.395,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918232E+00,1.9723875212E+00,4.0228002123E+02,4.0287430426E+02,9.2766556846E-02
2020-09-17,05:15:42.417,260.21924094,6245.261783,261.21924094,1600319742.417,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918232E+00,1.9723901701E+00,4.0232621935E+02,4.0292122829E+02,9.2766556846E-02
2020-09-17,05:15:42.443,260.21924124,6245.261790,261.21924124,1600319742.443,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969283E+00,1.9726956466E+00,4.0232621935E+02,4.0292122829E+02,9.2766556846E-02
2020-09-17,05:15:42.463,260.21924148,6245.261796,261.21924148,1600319742.464,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969283E+00,1.9726957976E+00,4.0232621935E+02,4.0292126578E+02,9.2778238770E-02
2020-09-17,05:15:42.484,260.21924172,6245.261801,261.21924172,1600319742.485,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969283E+00,1.9726959486E+00,4.0217684312E+02,4.0277170609E+02,9.2778238770E-02
2020-09-17,05:15:42.513,260.21924206,6245.261809,261.21924206,1600319742.514,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314357E+00,1.9725302545E+00,4.0217684312E+02,4.0277170609E+02,9.2778238770E-02
2020-09-17,05:15:42.535,260.21924230,6245.261815,261.21924230,1600319742.535,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314357E+00,1.9725299563E+00,4.0217684312E+02,4.0277163207E+02,9.2755162957E-02
2020-09-17,05:15:42.556,260.21924256,6245.261821,261.21924256,1600319742.557,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314357E+00,1.9725296580E+00,4.0225169653E+02,4.0284652214E+02,9.2755162957E-02
2020-09-17,05:15:42.586,260.21924291,6245.261830,261.21924291,1600319742.587,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709358773E+00,1.9733350788E+00,4.0225169653E+02,4.0284652214E+02,9.2755162957E-02
2020-09-17,05:15:42.618,260.21924328,6245.261839,261.21924328,1600319742.619,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709358773E+00,1.9733348728E+00,4.0225169653E+02,4.0284647103E+02,9.2739232406E-02
2020-09-17,05:15:42.650,260.21924363,6245.261847,261.21924363,1600319742.650,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709358773E+00,1.9733346668E+00,4.0218134119E+02,4.0277596055E+02,9.2739232406E-02
2020-09-17,05:15:42.678,260.21924397,6245.261855,261.21924397,1600319742.679,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421269E+00,1.9723397069E+00,4.0218134119E+02,4.0277596055E+02,9.2739232406E-02
2020-09-17,05:15:42.700,260.21924421,6245.261861,261.21924421,1600319742.700,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421269E+00,1.9723409338E+00,4.0218134119E+02,4.0277626507E+02,9.2834158642E-02
2020-09-17,05:15:42.721,260.21924447,6245.261867,261.21924447,1600319742.722,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421269E+00,1.9723421607E+00,4.0220754546E+02,4.0280281264E+02,9.2834158642E-02
2020-09-17,05:15:42.747,260.21924477,6245.261874,261.21924477,1600319742.748,0,963,1.5153222656E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365488E+00,1.9726369413E+00,4.0220754546E+02,4.0280281264E+02,9.2834158642E-02
2020-09-17,05:15:42.769,260.21924501,6245.261880,261.21924501,1600319742.769,0,963,1.5154987335E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365488E+00,1.9726335401E+00,4.0220754546E+02,4.0280196853E+02,9.2571043491E-02
2020-09-17,05:15:42.790,260.21924527,6245.261886,261.21924527,1600319742.791,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365488E+00,1.9726301389E+00,4.0231882899E+02,4.0291257219E+02,9.2571043491E-02
2020-09-17,05:15:42.821,260.21924561,6245.261895,261.21924561,1600319742.821,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308474E+00,1.9731250381E+00,4.0231882899E+02,4.0291257219E+02,9.2571043491E-02
2020-09-17,05:15:42.842,260.21924587,6245.261901,261.21924587,1600319742.843,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308474E+00,1.9731254473E+00,4.0231882899E+02,4.0291267375E+02,9.2602689818E-02
2020-09-17,05:15:42.862,260.21924610,6245.261906,261.21924610,1600319742.863,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308474E+00,1.9731258565E+00,4.0225491515E+02,4.0284876710E+02,9.2602689818E-02
2020-09-17,05:15:42.891,260.21924642,6245.261914,261.21924642,1600319742.891,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689095E+00,1.9733642078E+00,4.0225491515E+02,4.0284876710E+02,9.2602689818E-02
2020-09-17,05:15:42.914,260.21924669,6245.261921,261.21924669,1600319742.914,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689095E+00,1.9733650579E+00,4.0225491515E+02,4.0284897802E+02,9.2668427216E-02
2020-09-17,05:15:42.940,260.21924699,6245.261928,261.21924699,1600319742.940,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689095E+00,1.9733659080E+00,4.0227174399E+02,4.0286604264E+02,9.2668427216E-02
2020-09-17,05:15:42.970,260.21924735,6245.261936,261.21924735,1600319742.971,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291109E+00,1.9727253313E+00,4.0227174399E+02,4.0286604264E+02,9.2668427216E-02
2020-09-17,05:15:42.993,260.21924760,6245.261943,261.21924760,1600319742.993,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291109E+00,1.9727280305E+00,4.0227174399E+02,4.0286671259E+02,9.2877226417E-02
2020-09-17,05:15:43.015,260.21924786,6245.261949,261.21924786,1600319743.015,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291109E+00,1.9727307297E+00,4.0227278956E+02,4.0286842968E+02,9.2877226417E-02
2020-09-17,05:15:43.045,260.21924821,6245.261957,261.21924821,1600319743.045,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462893E+00,1.9726478071E+00,4.0227278956E+02,4.0286842968E+02,9.2877226417E-02
2020-09-17,05:15:43.068,260.21924847,6245.261963,261.21924847,1600319743.068,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462893E+00,1.9726446699E+00,4.0227278956E+02,4.0286765096E+02,9.2634532061E-02
2020-09-17,05:15:43.089,260.21924873,6245.261969,261.21924873,1600319743.090,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462893E+00,1.9726415327E+00,4.0222381690E+02,4.0281782725E+02,9.2634532061E-02
2020-09-17,05:15:43.118,260.21924906,6245.261977,261.21924906,1600319743.119,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071838E+00,1.9732031091E+00,4.0222381690E+02,4.0281782725E+02,9.2634532061E-02
2020-09-17,05:15:43.140,260.21924931,6245.261983,261.21924931,1600319743.140,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071838E+00,1.9732036556E+00,4.0222381690E+02,4.0281796285E+02,9.2676796118E-02
2020-09-17,05:15:43.161,260.21924955,6245.261989,261.21924955,1600319743.161,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071838E+00,1.9732042021E+00,4.0227037988E+02,4.0286473022E+02,9.2676796118E-02
2020-09-17,05:15:43.190,260.21924990,6245.261997,261.21924990,1600319743.191,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433569E+00,1.9727398110E+00,4.0227037988E+02,4.0286473022E+02,9.2676796118E-02
2020-09-17,05:15:43.213,260.21925016,6245.262004,261.21925016,1600319743.214,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433569E+00,1.9727414334E+00,4.0227037988E+02,4.0286513290E+02,9.2802298038E-02
2020-09-17,05:15:43.234,260.21925041,6245.262010,261.21925041,1600319743.235,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433569E+00,1.9727430558E+00,4.0230744778E+02,4.0290265834E+02,9.2802298038E-02
2020-09-17,05:15:43.260,260.21925071,6245.262017,261.21925071,1600319743.261,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833257E+00,1.9730834386E+00,4.0230744778E+02,4.0290265834E+02,9.2802298038E-02
2020-09-17,05:15:43.282,260.21925095,6245.262023,261.21925095,1600319743.282,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833257E+00,1.9730838061E+00,4.0230744778E+02,4.0290274955E+02,9.2830720673E-02
2020-09-17,05:15:43.302,260.21925119,6245.262029,261.21925119,1600319743.303,0,963,1.5156752014E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833257E+00,1.9730841736E+00,4.0227243675E+02,4.0286777790E+02,9.2830720673E-02
2020-09-17,05:15:43.335,260.21925156,6245.262038,261.21925156,1600319743.335,0,963,1.5156915392E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703544E+00,1.9736719175E+00,4.0227243675E+02,4.0286777790E+02,9.2830720673E-02
2020-09-17,05:15:43.361,260.21925186,6245.262045,261.21925186,1600319743.361,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703544E+00,1.9736692874E+00,4.0227243675E+02,4.0286712539E+02,9.2627358409E-02
2020-09-17,05:15:43.381,260.21925211,6245.262051,261.21925211,1600319743.382,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703544E+00,1.9736666572E+00,4.0221711682E+02,4.0281107125E+02,9.2627358409E-02
2020-09-17,05:15:43.407,260.21925241,6245.262058,261.21925241,1600319743.408,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005897E+00,1.9734966861E+00,4.0221711682E+02,4.0281107125E+02,9.2627358409E-02
2020-09-17,05:15:43.428,260.21925265,6245.262064,261.21925265,1600319743.429,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005897E+00,1.9734962510E+00,4.0221711682E+02,4.0281096332E+02,9.2593717025E-02
2020-09-17,05:15:43.450,260.21925289,6245.262069,261.21925289,1600319743.450,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005897E+00,1.9734958160E+00,4.0217501060E+02,4.0276868702E+02,9.2593717025E-02
2020-09-17,05:15:43.479,260.21925323,6245.262078,261.21925323,1600319743.479,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837945E+00,1.9724777852E+00,4.0217501060E+02,4.0276868702E+02,9.2593717025E-02
2020-09-17,05:15:43.500,260.21925347,6245.262083,261.21925347,1600319743.500,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837945E+00,1.9724763885E+00,4.0217501060E+02,4.0276834038E+02,9.2485655215E-02
2020-09-17,05:15:43.520,260.21925372,6245.262089,261.21925372,1600319743.521,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837945E+00,1.9724749917E+00,4.0236443754E+02,4.0295769997E+02,9.2485655215E-02
2020-09-17,05:15:43.548,260.21925403,6245.262097,261.21925403,1600319743.548,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852507E+00,1.9722762070E+00,4.0236443754E+02,4.0295769997E+02,9.2485655215E-02
2020-09-17,05:15:43.569,260.21925427,6245.262103,261.21925427,1600319743.569,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852507E+00,1.9722790879E+00,4.0236443754E+02,4.0295841538E+02,9.2708568642E-02
2020-09-17,05:15:43.589,260.21925451,6245.262108,261.21925451,1600319743.590,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852507E+00,1.9722819689E+00,4.0223247040E+02,4.0282696860E+02,9.2708568642E-02
2020-09-17,05:15:43.618,260.21925485,6245.262116,261.21925485,1600319743.619,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016905E+00,1.9727990370E+00,4.0223247040E+02,4.0282696860E+02,9.2708568642E-02
2020-09-17,05:15:43.640,260.21925509,6245.262122,261.21925509,1600319743.640,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016905E+00,1.9727993466E+00,4.0223247040E+02,4.0282704543E+02,9.2732515263E-02
2020-09-17,05:15:43.661,260.21925534,6245.262128,261.21925534,1600319743.661,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016905E+00,1.9727996561E+00,4.0220196865E+02,4.0279657541E+02,9.2732515263E-02
2020-09-17,05:15:43.687,260.21925564,6245.262135,261.21925564,1600319743.687,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941062E+00,1.9725918192E+00,4.0220196865E+02,4.0279657541E+02,9.2732515263E-02
2020-09-17,05:15:43.719,260.21925601,6245.262144,261.21925601,1600319743.719,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941062E+00,1.9725906363E+00,4.0220196865E+02,4.0279628183E+02,9.2641002590E-02
2020-09-17,05:15:43.750,260.21925637,6245.262153,261.21925637,1600319743.750,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941062E+00,1.9725894534E+00,4.0222046563E+02,4.0281451255E+02,9.2641002590E-02
2020-09-17,05:15:43.776,260.21925667,6245.262160,261.21925667,1600319743.776,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032466E+00,1.9727988481E+00,4.0222046563E+02,4.0281451255E+02,9.2641002590E-02
2020-09-17,05:15:43.798,260.21925692,6245.262166,261.21925692,1600319743.798,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032466E+00,1.9727992558E+00,4.0222046563E+02,4.0281461375E+02,9.2672544761E-02
2020-09-17,05:15:43.819,260.21925718,6245.262172,261.21925718,1600319743.820,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032466E+00,1.9727996636E+00,4.0228429096E+02,4.0287863457E+02,9.2672544761E-02
2020-09-17,05:15:43.849,260.21925752,6245.262181,261.21925752,1600319743.850,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109743E+00,1.9727072791E+00,4.0228429096E+02,4.0287863457E+02,9.2672544761E-02
2020-09-17,05:15:43.871,260.21925777,6245.262186,261.21925777,1600319743.871,0,963,1.5159039307E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109743E+00,1.9727048889E+00,4.0228429096E+02,4.0287804128E+02,9.2487648683E-02
2020-09-17,05:15:43.892,260.21925802,6245.262192,261.21925802,1600319743.893,0,963,1.5157388611E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109743E+00,1.9727024988E+00,4.0218072003E+02,4.0277372437E+02,9.2487648683E-02
2020-09-17,05:15:43.926,260.21925840,6245.262202,261.21925840,1600319743.926,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777136E+00,1.9720684695E+00,4.0218072003E+02,4.0277372437E+02,9.2487648683E-02
2020-09-17,05:15:43.947,260.21925865,6245.262208,261.21925865,1600319743.947,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777136E+00,1.9720703345E+00,4.0218072003E+02,4.0277418735E+02,9.2631973581E-02
2020-09-17,05:15:43.967,260.21925889,6245.262213,261.21925889,1600319743.968,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777136E+00,1.9720721996E+00,4.0220971947E+02,4.0280369259E+02,9.2631973581E-02
2020-09-17,05:15:43.996,260.21925922,6245.262221,261.21925922,1600319743.997,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551205E+00,1.9722498222E+00,4.0220971947E+02,4.0280369259E+02,9.2631973581E-02
2020-09-17,05:15:44.017,260.21925947,6245.262227,261.21925947,1600319744.018,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551205E+00,1.9722483327E+00,4.0220971947E+02,4.0280332284E+02,9.2516720551E-02
2020-09-17,05:15:44.046,260.21925979,6245.262235,261.21925979,1600319744.046,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551205E+00,1.9722468431E+00,4.0221514192E+02,4.0280838354E+02,9.2516720551E-02
2020-09-17,05:15:44.078,260.21926017,6245.262244,261.21926017,1600319744.079,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525974E+00,1.9729451669E+00,4.0221514192E+02,4.0280838354E+02,9.2516720551E-02
2020-09-17,05:15:44.099,260.21926042,6245.262250,261.21926042,1600319744.100,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525974E+00,1.9729472599E+00,4.0221514192E+02,4.0280890291E+02,9.2678609164E-02
2020-09-17,05:15:44.121,260.21926066,6245.262256,261.21926066,1600319744.121,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525974E+00,1.9729493529E+00,4.0224481172E+02,4.0283913591E+02,9.2678609164E-02
2020-09-17,05:15:44.147,260.21926096,6245.262263,261.21926096,1600319744.147,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875226E+00,1.9734849287E+00,4.0224481172E+02,4.0283913591E+02,9.2678609164E-02
2020-09-17,05:15:44.168,260.21926122,6245.262269,261.21926122,1600319744.169,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875226E+00,1.9734849962E+00,4.0224481172E+02,4.0283915267E+02,9.2683830931E-02
2020-09-17,05:15:44.188,260.21926145,6245.262275,261.21926145,1600319744.189,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875226E+00,1.9734850637E+00,4.0228145525E+02,4.0287586710E+02,9.2683830931E-02
2020-09-17,05:15:44.219,260.21926179,6245.262283,261.21926179,1600319744.219,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569198E+00,1.9735545453E+00,4.0228145525E+02,4.0287586710E+02,9.2683830931E-02
2020-09-17,05:15:44.239,260.21926203,6245.262289,261.21926203,1600319744.239,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569198E+00,1.9735535038E+00,4.0228145525E+02,4.0287560869E+02,9.2603296766E-02
2020-09-17,05:15:44.259,260.21926227,6245.262294,261.21926227,1600319744.260,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569198E+00,1.9735524623E+00,4.0227293184E+02,4.0286681428E+02,9.2603296766E-02
2020-09-17,05:15:44.286,260.21926258,6245.262302,261.21926258,1600319744.287,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861294E+00,1.9723802491E+00,4.0227293184E+02,4.0286681428E+02,9.2603296766E-02
2020-09-17,05:15:44.308,260.21926282,6245.262308,261.21926282,1600319744.308,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861294E+00,1.9723809062E+00,4.0227293184E+02,4.0286697740E+02,9.2654135874E-02
2020-09-17,05:15:44.329,260.21926308,6245.262314,261.21926308,1600319744.330,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861294E+00,1.9723815632E+00,4.0210035651E+02,4.0269431029E+02,9.2654135874E-02
2020-09-17,05:15:44.359,260.21926343,6245.262322,261.21926343,1600319744.360,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364270E+00,1.9722316788E+00,4.0210035651E+02,4.0269431029E+02,9.2654135874E-02
2020-09-17,05:15:44.381,260.21926368,6245.262328,261.21926368,1600319744.382,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364270E+00,1.9722334600E+00,4.0210035651E+02,4.0269475232E+02,9.2791959524E-02
2020-09-17,05:15:44.404,260.21926394,6245.262334,261.21926394,1600319744.404,0,963,1.5156288147E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364270E+00,1.9722352412E+00,4.0223478810E+02,4.0282982482E+02,9.2791959524E-02
2020-09-17,05:15:44.437,260.21926432,6245.262344,261.21926432,1600319744.437,0,963,1.5152662659E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529311E+00,1.9728524962E+00,4.0223478810E+02,4.0282982482E+02,9.2791959524E-02
2020-09-17,05:15:44.463,260.21926462,6245.262351,261.21926462,1600319744.463,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529311E+00,1.9728524249E+00,4.0223478810E+02,4.0282980713E+02,9.2786447511E-02
2020-09-17,05:15:44.486,260.21926488,6245.262357,261.21926488,1600319744.486,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529311E+00,1.9728523537E+00,4.0227079218E+02,4.0286584679E+02,9.2786447511E-02
2020-09-17,05:15:44.515,260.21926522,6245.262365,261.21926522,1600319744.515,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560125E+00,1.9728554388E+00,4.0227079218E+02,4.0286584679E+02,9.2786447511E-02
2020-09-17,05:15:44.538,260.21926549,6245.262372,261.21926549,1600319744.538,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560125E+00,1.9728533934E+00,4.0227079218E+02,4.0286533913E+02,9.2628230041E-02
2020-09-17,05:15:44.559,260.21926574,6245.262378,261.21926574,1600319744.560,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560125E+00,1.9728513479E+00,4.0212603170E+02,4.0271985722E+02,9.2628230041E-02
2020-09-17,05:15:44.586,260.21926605,6245.262385,261.21926605,1600319744.587,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476488E+00,1.9729430956E+00,4.0212603170E+02,4.0271985722E+02,9.2628230041E-02
2020-09-17,05:15:44.608,260.21926630,6245.262391,261.21926630,1600319744.608,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476488E+00,1.9729432656E+00,4.0212603170E+02,4.0271989941E+02,9.2641382495E-02
2020-09-17,05:15:44.628,260.21926654,6245.262397,261.21926654,1600319744.629,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476488E+00,1.9729434357E+00,4.0228699252E+02,4.0288114014E+02,9.2641382495E-02
2020-09-17,05:15:44.654,260.21926684,6245.262404,261.21926684,1600319744.655,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047825E+00,1.9731007605E+00,4.0228699252E+02,4.0288114014E+02,9.2641382495E-02
2020-09-17,05:15:44.676,260.21926708,6245.262410,261.21926708,1600319744.676,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047825E+00,1.9730989557E+00,4.0228699252E+02,4.0288069224E+02,9.2501795892E-02
2020-09-17,05:15:44.697,260.21926733,6245.262416,261.21926733,1600319744.697,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047825E+00,1.9730971509E+00,4.0219978321E+02,4.0279290643E+02,9.2501795892E-02
2020-09-17,05:15:44.723,260.21926763,6245.262423,261.21926763,1600319744.723,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713290E+00,1.9719623214E+00,4.0219978321E+02,4.0279290643E+02,9.2501795892E-02
2020-09-17,05:15:44.744,260.21926788,6245.262429,261.21926788,1600319744.745,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713290E+00,1.9719648340E+00,4.0219978321E+02,4.0279353021E+02,9.2696238839E-02
2020-09-17,05:15:44.767,260.21926815,6245.262436,261.21926815,1600319744.768,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695713290E+00,1.9719673466E+00,4.0217035041E+02,4.0276467770E+02,9.2696238839E-02
2020-09-17,05:15:44.798,260.21926850,6245.262444,261.21926850,1600319744.798,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999747E+00,1.9728971220E+00,4.0217035041E+02,4.0276467770E+02,9.2696238839E-02
2020-09-17,05:15:44.828,260.21926885,6245.262452,261.21926885,1600319744.829,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999747E+00,1.9728970146E+00,4.0217035041E+02,4.0276465105E+02,9.2687932625E-02
2020-09-17,05:15:44.859,260.21926921,6245.262461,261.21926921,1600319744.860,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999747E+00,1.9728969073E+00,4.0225153600E+02,4.0284592996E+02,9.2687932625E-02
2020-09-17,05:15:44.888,260.21926955,6245.262469,261.21926955,1600319744.889,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778163E+00,1.9728747219E+00,4.0225153600E+02,4.0284592996E+02,9.2687932625E-02
2020-09-17,05:15:44.913,260.21926983,6245.262476,261.21926983,1600319744.913,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778163E+00,1.9728741964E+00,4.0225153600E+02,4.0284579953E+02,9.2647280994E-02
2020-09-17,05:15:44.934,260.21927007,6245.262482,261.21927007,1600319744.934,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778163E+00,1.9728736708E+00,4.0218073643E+02,4.0277476495E+02,9.2647280994E-02
2020-09-17,05:15:44.960,260.21927037,6245.262489,261.21927037,1600319744.960,0,963,1.5152058411E+02,6.0000785828E+01,2.7500000000E+01,6.0223686218E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695250749E+00,1.9719197710E+00,4.0218073643E+02,4.0277476495E+02,9.2647280994E-02
2020-09-17,05:15:44.980,260.21927061,6245.262495,261.21927061,1600319744.981,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695250749E+00,1.9719199596E+00,4.0218073643E+02,4.0277481176E+02,9.2661871755E-02
2020-09-17,05:15:45.003,260.21927088,6245.262501,261.21927088,1600319745.004,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695250749E+00,1.9719201481E+00,4.0212936583E+02,4.0272341208E+02,9.2661871755E-02
2020-09-17,05:15:45.036,260.21927125,6245.262510,261.21927125,1600319745.036,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865248E+00,1.9724822807E+00,4.0212936583E+02,4.0272341208E+02,9.2661871755E-02
2020-09-17,05:15:45.056,260.21927149,6245.262516,261.21927149,1600319745.057,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865248E+00,1.9724823137E+00,4.0212936583E+02,4.0272342027E+02,9.2664425971E-02
2020-09-17,05:15:45.078,260.21927174,6245.262522,261.21927174,1600319745.078,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865248E+00,1.9724823467E+00,4.0210137202E+02,4.0269539330E+02,9.2664425971E-02
2020-09-17,05:15:45.111,260.21927213,6245.262531,261.21927213,1600319745.112,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698370E+00,1.9728661250E+00,4.0210137202E+02,4.0269539330E+02,9.2664425971E-02
2020-09-17,05:15:45.134,260.21927238,6245.262537,261.21927238,1600319745.134,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698370E+00,1.9728675762E+00,4.0210137202E+02,4.0269575332E+02,9.2776675009E-02
2020-09-17,05:15:45.161,260.21927270,6245.262545,261.21927270,1600319745.161,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698370E+00,1.9728690274E+00,4.0225308134E+02,4.0284804704E+02,9.2776675009E-02
2020-09-17,05:15:45.198,260.21927314,6245.262555,261.21927314,1600319745.199,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374117E+00,1.9732370497E+00,4.0225308134E+02,4.0284804704E+02,9.2776675009E-02
2020-09-17,05:15:45.220,260.21927339,6245.262561,261.21927339,1600319745.221,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374117E+00,1.9732368048E+00,4.0225308134E+02,4.0284798627E+02,9.2757734626E-02
2020-09-17,05:15:45.240,260.21927362,6245.262567,261.21927362,1600319745.241,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374117E+00,1.9732365599E+00,4.0215689240E+02,4.0275159432E+02,9.2757734626E-02
2020-09-17,05:15:45.267,260.21927394,6245.262574,261.21927394,1600319745.268,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013967E+00,1.9726998924E+00,4.0215689240E+02,4.0275159432E+02,9.2757734626E-02
2020-09-17,05:15:45.289,260.21927418,6245.262580,261.21927418,1600319745.289,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013967E+00,1.9726994265E+00,4.0215689240E+02,4.0275147870E+02,9.2721692671E-02
2020-09-17,05:15:45.311,260.21927443,6245.262586,261.21927443,1600319745.311,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013967E+00,1.9726989605E+00,4.0217363162E+02,4.0276812706E+02,9.2721692671E-02
2020-09-17,05:15:45.338,260.21927476,6245.262594,261.21927476,1600319745.339,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697590940E+00,1.9721559979E+00,4.0217363162E+02,4.0276812706E+02,9.2721692671E-02
2020-09-17,05:15:45.359,260.21927500,6245.262600,261.21927500,1600319745.360,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697590940E+00,1.9721568169E+00,4.0217363162E+02,4.0276833034E+02,9.2785064885E-02
2020-09-17,05:15:45.381,260.21927524,6245.262606,261.21927524,1600319745.381,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697590940E+00,1.9721576358E+00,4.0221781786E+02,4.0281278523E+02,9.2785064885E-02
2020-09-17,05:15:45.407,260.21927554,6245.262613,261.21927554,1600319745.407,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887689E+00,1.9725878340E+00,4.0221781786E+02,4.0281278523E+02,9.2785064885E-02
2020-09-17,05:15:45.427,260.21927579,6245.262619,261.21927579,1600319745.428,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887689E+00,1.9725856187E+00,4.0221781786E+02,4.0281223542E+02,9.2613688061E-02
2020-09-17,05:15:45.451,260.21927606,6245.262626,261.21927606,1600319745.452,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887689E+00,1.9725834035E+00,4.0219760624E+02,4.0279144415E+02,9.2613688061E-02
2020-09-17,05:15:45.480,260.21927640,6245.262634,261.21927640,1600319745.481,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368806E+00,1.9731321813E+00,4.0219760624E+02,4.0279144415E+02,9.2613688061E-02
2020-09-17,05:15:45.502,260.21927664,6245.262639,261.21927664,1600319745.502,0,963,1.5154061890E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368806E+00,1.9731345566E+00,4.0219760624E+02,4.0279203349E+02,9.2797394230E-02
2020-09-17,05:15:45.523,260.21927689,6245.262645,261.21927689,1600319745.523,0,963,1.5153252563E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368806E+00,1.9731369319E+00,4.0211009573E+02,4.0270498285E+02,9.2797394230E-02
2020-09-17,05:15:45.555,260.21927726,6245.262654,261.21927726,1600319745.555,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537715E+00,1.9728534781E+00,4.0211009573E+02,4.0270498285E+02,9.2797394230E-02
2020-09-17,05:15:45.581,260.21927756,6245.262661,261.21927756,1600319745.581,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537715E+00,1.9728531413E+00,4.0211009573E+02,4.0270489930E+02,9.2771344477E-02
2020-09-17,05:15:45.601,260.21927780,6245.262667,261.21927780,1600319745.602,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537715E+00,1.9728528046E+00,4.0215271659E+02,4.0274749964E+02,9.2771344477E-02
2020-09-17,05:15:45.631,260.21927814,6245.262675,261.21927814,1600319745.631,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332450E+00,1.9732327400E+00,4.0215271659E+02,4.0274749964E+02,9.2771344477E-02
2020-09-17,05:15:45.653,260.21927839,6245.262681,261.21927839,1600319745.653,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332450E+00,1.9732305304E+00,4.0215271659E+02,4.0274695150E+02,9.2600462167E-02
2020-09-17,05:15:45.674,260.21927865,6245.262687,261.21927865,1600319745.675,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332450E+00,1.9732283208E+00,4.0210472521E+02,4.0269834115E+02,9.2600462167E-02
2020-09-17,05:15:45.703,260.21927898,6245.262696,261.21927898,1600319745.704,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701471601E+00,1.9725414022E+00,4.0210472521E+02,4.0269834115E+02,9.2600462167E-02
2020-09-17,05:15:45.724,260.21927922,6245.262701,261.21927922,1600319745.725,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701471601E+00,1.9725420836E+00,4.0210472521E+02,4.0269851023E+02,9.2653178863E-02
2020-09-17,05:15:45.746,260.21927947,6245.262707,261.21927947,1600319745.746,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701471601E+00,1.9725427650E+00,4.0217567653E+02,4.0276973542E+02,9.2653178863E-02
2020-09-17,05:15:45.775,260.21927980,6245.262715,261.21927980,1600319745.775,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142816E+00,1.9734109409E+00,4.0217567653E+02,4.0276973542E+02,9.2653178863E-02
2020-09-17,05:15:45.796,260.21928006,6245.262721,261.21928006,1600319745.797,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142816E+00,1.9734109454E+00,4.0217567653E+02,4.0276973653E+02,9.2653523737E-02
2020-09-17,05:15:45.819,260.21928032,6245.262728,261.21928032,1600319745.820,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142816E+00,1.9734109498E+00,4.0228320630E+02,4.0287742624E+02,9.2653523737E-02
2020-09-17,05:15:45.848,260.21928066,6245.262736,261.21928066,1600319745.849,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706742784E+00,1.9730705332E+00,4.0228320630E+02,4.0287742624E+02,9.2653523737E-02
2020-09-17,05:15:45.869,260.21928090,6245.262742,261.21928090,1600319745.870,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706742784E+00,1.9730707340E+00,4.0228320630E+02,4.0287747608E+02,9.2669059100E-02
2020-09-17,05:15:45.891,260.21928115,6245.262748,261.21928115,1600319745.891,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706742784E+00,1.9730709349E+00,4.0212436296E+02,4.0271844792E+02,9.2669059100E-02
2020-09-17,05:15:45.917,260.21928145,6245.262755,261.21928145,1600319745.917,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409519E+00,1.9730375679E+00,4.0212436296E+02,4.0271844792E+02,9.2669059100E-02
2020-09-17,05:15:45.948,260.21928182,6245.262764,261.21928182,1600319745.949,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409519E+00,1.9730359403E+00,4.0212436296E+02,4.0271804414E+02,9.2543169417E-02
2020-09-17,05:15:45.983,260.21928221,6245.262773,261.21928221,1600319745.983,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409519E+00,1.9730343126E+00,4.0217458136E+02,4.0276793284E+02,9.2543169417E-02
2020-09-17,05:15:46.013,260.21928257,6245.262782,261.21928257,1600319746.014,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352200E+00,1.9721274806E+00,4.0217458136E+02,4.0276793284E+02,9.2543169417E-02
2020-09-17,05:15:46.038,260.21928285,6245.262788,261.21928285,1600319746.038,0,963,1.5152038574E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352200E+00,1.9721290902E+00,4.0217458136E+02,4.0276833237E+02,9.2667716258E-02
2020-09-17,05:15:46.059,260.21928309,6245.262794,261.21928309,1600319746.059,0,963,1.5152552795E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352200E+00,1.9721306997E+00,4.0215713227E+02,4.0275125704E+02,9.2667716258E-02
2020-09-17,05:15:46.088,260.21928343,6245.262802,261.21928343,1600319746.088,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244555E+00,1.9725204086E+00,4.0215713227E+02,4.0275125704E+02,9.2667716258E-02
2020-09-17,05:15:46.108,260.21928367,6245.262808,261.21928367,1600319746.109,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244555E+00,1.9725213898E+00,4.0215713227E+02,4.0275150053E+02,9.2743624218E-02
2020-09-17,05:15:46.130,260.21928391,6245.262814,261.21928391,1600319746.130,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244555E+00,1.9725223709E+00,4.0226097415E+02,4.0285573943E+02,9.2743624218E-02
2020-09-17,05:15:46.158,260.21928425,6245.262822,261.21928425,1600319746.159,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107880E+00,1.9728090520E+00,4.0226097415E+02,4.0285573943E+02,9.2743624218E-02
2020-09-17,05:15:46.180,260.21928449,6245.262828,261.21928449,1600319746.180,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107880E+00,1.9728085787E+00,4.0226097415E+02,4.0285562197E+02,9.2707015384E-02
2020-09-17,05:15:46.201,260.21928475,6245.262834,261.21928475,1600319746.202,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107880E+00,1.9728081055E+00,4.0218098604E+02,4.0277539819E+02,9.2707015384E-02
2020-09-17,05:15:46.230,260.21928507,6245.262842,261.21928507,1600319746.230,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510756E+00,1.9726481988E+00,4.0218098604E+02,4.0277539819E+02,9.2707015384E-02
2020-09-17,05:15:46.252,260.21928532,6245.262848,261.21928532,1600319746.252,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510756E+00,1.9726496719E+00,4.0218098604E+02,4.0277576378E+02,9.2820981159E-02
2020-09-17,05:15:46.278,260.21928563,6245.262855,261.21928563,1600319746.278,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510756E+00,1.9726511451E+00,4.0226211379E+02,4.0285737717E+02,9.2820981159E-02
2020-09-17,05:15:46.312,260.21928602,6245.262864,261.21928602,1600319746.312,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710338438E+00,1.9734348669E+00,4.0226211379E+02,4.0285737717E+02,9.2820981159E-02
2020-09-17,05:15:46.332,260.21928626,6245.262870,261.21928626,1600319746.333,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710338438E+00,1.9734328999E+00,4.0226211379E+02,4.0285688913E+02,9.2668877294E-02
2020-09-17,05:15:46.354,260.21928650,6245.262876,261.21928650,1600319746.354,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710338438E+00,1.9734309330E+00,4.0219378562E+02,4.0278797198E+02,9.2668877294E-02
2020-09-17,05:15:46.380,260.21928681,6245.262883,261.21928681,1600319746.380,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354208E+00,1.9732322686E+00,4.0219378562E+02,4.0278797198E+02,9.2668877294E-02
2020-09-17,05:15:46.401,260.21928705,6245.262889,261.21928705,1600319746.401,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354208E+00,1.9732329165E+00,4.0219378562E+02,4.0278813272E+02,9.2718982077E-02
2020-09-17,05:15:46.423,260.21928730,6245.262895,261.21928730,1600319746.423,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354208E+00,1.9732335644E+00,4.0222041191E+02,4.0281495911E+02,9.2718982077E-02
2020-09-17,05:15:46.448,260.21928760,6245.262902,261.21928760,1600319746.449,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424868E+00,1.9731405173E+00,4.0222041191E+02,4.0281495911E+02,9.2718982077E-02
2020-09-17,05:15:46.470,260.21928785,6245.262908,261.21928785,1600319746.470,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424868E+00,1.9731398170E+00,4.0222041191E+02,4.0281478534E+02,9.2664818237E-02
2020-09-17,05:15:46.490,260.21928809,6245.262914,261.21928809,1600319746.491,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424868E+00,1.9731391166E+00,4.0233476781E+02,4.0292913640E+02,9.2664818237E-02
2020-09-17,05:15:46.519,260.21928841,6245.262922,261.21928841,1600319746.519,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789261E+00,1.9726749922E+00,4.0233476781E+02,4.0292913640E+02,9.2664818237E-02
2020-09-17,05:15:46.540,260.21928867,6245.262928,261.21928867,1600319746.541,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789261E+00,1.9726757319E+00,4.0233476781E+02,4.0292932004E+02,9.2722041704E-02
2020-09-17,05:15:46.562,260.21928891,6245.262934,261.21928891,1600319746.562,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789261E+00,1.9726764716E+00,4.0224640990E+02,4.0284101516E+02,9.2722041704E-02
2020-09-17,05:15:46.591,260.21928925,6245.262942,261.21928925,1600319746.591,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517973E+00,1.9730497965E+00,4.0224640990E+02,4.0284101516E+02,9.2722041704E-02
2020-09-17,05:15:46.611,260.21928949,6245.262948,261.21928949,1600319746.612,0,963,1.5154609680E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517973E+00,1.9730488878E+00,4.0224640990E+02,4.0284078965E+02,9.2651754417E-02
2020-09-17,05:15:46.632,260.21928973,6245.262954,261.21928973,1600319746.633,0,963,1.5153692322E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517973E+00,1.9730479790E+00,4.0215642542E+02,4.0275044674E+02,9.2651754417E-02
2020-09-17,05:15:46.667,260.21929013,6245.262963,261.21929013,1600319746.667,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712888935E+00,1.9736858498E+00,4.0215642542E+02,4.0275044674E+02,9.2651754417E-02
2020-09-17,05:15:46.693,260.21929043,6245.262970,261.21929043,1600319746.693,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712888935E+00,1.9736855378E+00,4.0215642542E+02,4.0275036936E+02,9.2627632734E-02
2020-09-17,05:15:46.714,260.21929068,6245.262976,261.21929068,1600319746.715,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712888935E+00,1.9736852259E+00,4.0229876242E+02,4.0289283918E+02,9.2627632734E-02
2020-09-17,05:15:46.746,260.21929104,6245.262985,261.21929104,1600319746.746,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697624916E+00,1.9721569686E+00,4.0229876242E+02,4.0289283918E+02,9.2627632734E-02
2020-09-17,05:15:46.766,260.21929128,6245.262991,261.21929128,1600319746.767,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697624916E+00,1.9721568234E+00,4.0229876242E+02,4.0289280313E+02,9.2616398580E-02
2020-09-17,05:15:46.788,260.21929153,6245.262997,261.21929153,1600319746.788,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697624916E+00,1.9721566782E+00,4.0224420247E+02,4.0283812658E+02,9.2616398580E-02
2020-09-17,05:15:46.816,260.21929186,6245.263005,261.21929186,1600319746.817,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710340347E+00,1.9734297667E+00,4.0224420247E+02,4.0283812658E+02,9.2616398580E-02
2020-09-17,05:15:46.838,260.21929211,6245.263011,261.21929211,1600319746.838,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710340347E+00,1.9734310132E+00,4.0224420247E+02,4.0283843583E+02,9.2712786773E-02
2020-09-17,05:15:46.861,260.21929237,6245.263017,261.21929237,1600319746.861,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710340347E+00,1.9734322597E+00,4.0221135708E+02,4.0280585114E+02,9.2712786773E-02
2020-09-17,05:15:46.890,260.21929271,6245.263025,261.21929271,1600319746.890,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348384E+00,1.9730325776E+00,4.0221135708E+02,4.0280585114E+02,9.2712786773E-02
2020-09-17,05:15:46.911,260.21929296,6245.263031,261.21929296,1600319746.912,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348384E+00,1.9730313882E+00,4.0221135708E+02,4.0280555600E+02,9.2620788189E-02
2020-09-17,05:15:46.933,260.21929321,6245.263037,261.21929321,1600319746.933,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348384E+00,1.9730301987E+00,4.0223992167E+02,4.0283386761E+02,9.2620788189E-02
2020-09-17,05:15:46.959,260.21929351,6245.263044,261.21929351,1600319746.959,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362351E+00,1.9730315971E+00,4.0223992167E+02,4.0283386761E+02,9.2620788189E-02
2020-09-17,05:15:46.980,260.21929375,6245.263050,261.21929375,1600319746.980,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362351E+00,1.9730327555E+00,4.0223992167E+02,4.0283415506E+02,9.2710381453E-02
2020-09-17,05:15:47.000,260.21929399,6245.263056,261.21929399,1600319747.001,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362351E+00,1.9730339138E+00,4.0229517715E+02,4.0288977966E+02,9.2710381453E-02
2020-09-17,05:15:47.026,260.21929429,6245.263063,261.21929429,1600319747.027,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463333E+00,1.9726435377E+00,4.0229517715E+02,4.0288977966E+02,9.2710381453E-02
2020-09-17,05:15:47.059,260.21929466,6245.263072,261.21929466,1600319747.059,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463333E+00,1.9726439979E+00,4.0229517715E+02,4.0288989389E+02,9.2745980195E-02
2020-09-17,05:15:47.089,260.21929502,6245.263081,261.21929502,1600319747.090,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463333E+00,1.9726444580E+00,4.0219540982E+02,4.0279009327E+02,9.2745980195E-02
2020-09-17,05:15:47.118,260.21929536,6245.263089,261.21929536,1600319747.119,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790223E+00,1.9728774302E+00,4.0219540982E+02,4.0279009327E+02,9.2745980195E-02
2020-09-17,05:15:47.141,260.21929561,6245.263095,261.21929561,1600319747.141,0,963,1.5153590393E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790223E+00,1.9728761430E+00,4.0219540982E+02,4.0278977385E+02,9.2646410092E-02
2020-09-17,05:15:47.161,260.21929584,6245.263100,261.21929584,1600319747.161,0,963,1.5150592041E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790223E+00,1.9728748557E+00,4.0217054979E+02,4.0276455768E+02,9.2646410092E-02
2020-09-17,05:15:47.190,260.21929618,6245.263108,261.21929618,1600319747.190,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246379E+00,1.9727202836E+00,4.0217054979E+02,4.0276455768E+02,9.2646410092E-02
2020-09-17,05:15:47.211,260.21929644,6245.263114,261.21929644,1600319747.212,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246379E+00,1.9727191281E+00,4.0217054979E+02,4.0276427096E+02,9.2557028676E-02
2020-09-17,05:15:47.232,260.21929667,6245.263120,261.21929667,1600319747.232,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246379E+00,1.9727179727E+00,4.0218820838E+02,4.0278166889E+02,9.2557028676E-02
2020-09-17,05:15:47.259,260.21929698,6245.263128,261.21929698,1600319747.259,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757896E+00,1.9728693080E+00,4.0218820838E+02,4.0278166889E+02,9.2557028676E-02
2020-09-17,05:15:47.279,260.21929722,6245.263133,261.21929722,1600319747.280,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757896E+00,1.9728731647E+00,4.0218820838E+02,4.0278262587E+02,9.2855345206E-02
2020-09-17,05:15:47.302,260.21929748,6245.263139,261.21929748,1600319747.302,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757896E+00,1.9728770214E+00,4.0218996934E+02,4.0278534644E+02,9.2855345206E-02
2020-09-17,05:15:47.329,260.21929780,6245.263147,261.21929780,1600319747.330,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278008E+00,1.9733295834E+00,4.0218996934E+02,4.0278534644E+02,9.2855345206E-02
2020-09-17,05:15:47.354,260.21929808,6245.263154,261.21929808,1600319747.354,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278008E+00,1.9733266987E+00,4.0218996934E+02,4.0278463077E+02,9.2632257969E-02
2020-09-17,05:15:47.380,260.21929838,6245.263161,261.21929838,1600319747.380,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278008E+00,1.9733238139E+00,4.0220183021E+02,4.0279579350E+02,9.2632257969E-02
2020-09-17,05:15:47.414,260.21929877,6245.263171,261.21929877,1600319747.414,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698394735E+00,1.9722341635E+00,4.0220183021E+02,4.0279579350E+02,9.2632257969E-02
2020-09-17,05:15:47.434,260.21929902,6245.263176,261.21929902,1600319747.435,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698394735E+00,1.9722343990E+00,4.0220183021E+02,4.0279585197E+02,9.2650484384E-02
2020-09-17,05:15:47.456,260.21929926,6245.263182,261.21929926,1600319747.456,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698394735E+00,1.9722346346E+00,4.0220520873E+02,4.0279929396E+02,9.2650484384E-02
2020-09-17,05:15:47.484,260.21929959,6245.263190,261.21929959,1600319747.485,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264563E+00,1.9723217232E+00,4.0220520873E+02,4.0279929396E+02,9.2650484384E-02
2020-09-17,05:15:47.506,260.21929984,6245.263196,261.21929984,1600319747.506,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264563E+00,1.9723216187E+00,4.0220520873E+02,4.0279926800E+02,9.2642393056E-02
2020-09-17,05:15:47.528,260.21930009,6245.263202,261.21930009,1600319747.528,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264563E+00,1.9723215141E+00,4.0213773425E+02,4.0273166790E+02,9.2642393056E-02
2020-09-17,05:15:47.555,260.21930042,6245.263210,261.21930042,1600319747.556,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191180E+00,1.9724142884E+00,4.0213773425E+02,4.0273166790E+02,9.2642393056E-02
2020-09-17,05:15:47.576,260.21930066,6245.263216,261.21930066,1600319747.577,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191180E+00,1.9724155294E+00,4.0213773425E+02,4.0273197588E+02,9.2738409015E-02
2020-09-17,05:15:47.598,260.21930091,6245.263222,261.21930091,1600319747.599,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191180E+00,1.9724167704E+00,4.0217283209E+02,4.0276743359E+02,9.2738409015E-02
2020-09-17,05:15:47.624,260.21930120,6245.263229,261.21930120,1600319747.624,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058027E+00,1.9723033173E+00,4.0217283209E+02,4.0276743359E+02,9.2738409015E-02
2020-09-17,05:15:47.645,260.21930146,6245.263235,261.21930146,1600319747.646,0,963,1.5148593140E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058027E+00,1.9723029960E+00,4.0217283209E+02,4.0276735386E+02,9.2713555238E-02
2020-09-17,05:15:47.665,260.21930169,6245.263241,261.21930169,1600319747.666,0,963,1.5148776093E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058027E+00,1.9723026748E+00,4.0223368097E+02,4.0282821296E+02,9.2713555238E-02
2020-09-17,05:15:47.694,260.21930203,6245.263249,261.21930203,1600319747.695,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885240E+00,1.9720851318E+00,4.0223368097E+02,4.0282821296E+02,9.2713555238E-02
2020-09-17,05:15:47.717,260.21930228,6245.263255,261.21930228,1600319747.717,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885240E+00,1.9720841865E+00,4.0223368097E+02,4.0282797829E+02,9.2640411664E-02
2020-09-17,05:15:47.736,260.21930251,6245.263260,261.21930251,1600319747.737,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885240E+00,1.9720832413E+00,4.0225107776E+02,4.0284516610E+02,9.2640411664E-02
2020-09-17,05:15:47.769,260.21930288,6245.263269,261.21930288,1600319747.769,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693386476E+00,1.9717329395E+00,4.0225107776E+02,4.0284516610E+02,9.2640411664E-02
2020-09-17,05:15:47.796,260.21930319,6245.263277,261.21930319,1600319747.796,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693386476E+00,1.9717338361E+00,4.0225107776E+02,4.0284538876E+02,9.2709809246E-02
2020-09-17,05:15:47.816,260.21930344,6245.263282,261.21930344,1600319747.817,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693386476E+00,1.9717347328E+00,4.0218721970E+02,4.0278165897E+02,9.2709809246E-02
2020-09-17,05:15:47.842,260.21930374,6245.263290,261.21930374,1600319747.843,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161340E+00,1.9727134085E+00,4.0218721970E+02,4.0278165897E+02,9.2709809246E-02
2020-09-17,05:15:47.864,260.21930398,6245.263296,261.21930398,1600319747.864,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161340E+00,1.9727133100E+00,4.0218721970E+02,4.0278163453E+02,9.2702190716E-02
2020-09-17,05:15:47.884,260.21930422,6245.263301,261.21930422,1600319747.885,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161340E+00,1.9727132116E+00,4.0213536481E+02,4.0272967857E+02,9.2702190716E-02
2020-09-17,05:15:47.913,260.21930455,6245.263309,261.21930455,1600319747.913,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692224079E+00,1.9716181548E+00,4.0213536481E+02,4.0272967857E+02,9.2702190716E-02
2020-09-17,05:15:47.934,260.21930480,6245.263315,261.21930480,1600319747.935,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692224079E+00,1.9716170462E+00,4.0213536481E+02,4.0272940335E+02,9.2616386532E-02
2020-09-17,05:15:47.959,260.21930508,6245.263322,261.21930508,1600319747.959,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692224079E+00,1.9716159376E+00,4.0219784931E+02,4.0279170489E+02,9.2616386532E-02
2020-09-17,05:15:47.986,260.21930541,6245.263330,261.21930541,1600319747.987,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331286E+00,1.9725277653E+00,4.0219784931E+02,4.0279170489E+02,9.2616386532E-02
2020-09-17,05:15:48.009,260.21930566,6245.263336,261.21930566,1600319748.009,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331286E+00,1.9725305863E+00,4.0219784931E+02,4.0279240504E+02,9.2834633131E-02
2020-09-17,05:15:48.029,260.21930589,6245.263341,261.21930589,1600319748.029,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331286E+00,1.9725334074E+00,4.0214498194E+02,4.0274015957E+02,9.2834633131E-02
2020-09-17,05:15:48.055,260.21930620,6245.263349,261.21930620,1600319748.056,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876245E+00,1.9732888225E+00,4.0214498194E+02,4.0274015957E+02,9.2834633131E-02
2020-09-17,05:15:48.079,260.21930648,6245.263356,261.21930648,1600319748.080,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876245E+00,1.9732859538E+00,4.0214498194E+02,4.0273944796E+02,9.2612784805E-02
2020-09-17,05:15:48.101,260.21930672,6245.263361,261.21930672,1600319748.101,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876245E+00,1.9732830851E+00,4.0218500875E+02,4.0277882226E+02,9.2612784805E-02
2020-09-17,05:15:48.128,260.21930705,6245.263369,261.21930705,1600319748.129,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466683E+00,1.9721407422E+00,4.0218500875E+02,4.0277882226E+02,9.2612784805E-02
2020-09-17,05:15:48.161,260.21930742,6245.263378,261.21930742,1600319748.161,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466683E+00,1.9721407179E+00,4.0218500875E+02,4.0277881623E+02,9.2610905900E-02
2020-09-17,05:15:48.193,260.21930779,6245.263387,261.21930779,1600319748.193,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466683E+00,1.9721406936E+00,4.0222100791E+02,4.0281486252E+02,9.2610905900E-02
2020-09-17,05:15:48.220,260.21930811,6245.263395,261.21930811,1600319748.221,0,963,1.5150526428E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697767767E+00,1.9721708386E+00,4.0222100791E+02,4.0281486252E+02,9.2610905900E-02
2020-09-17,05:15:48.243,260.21930837,6245.263401,261.21930837,1600319748.243,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697767767E+00,1.9721725934E+00,4.0222100791E+02,4.0281529815E+02,9.2746691461E-02
2020-09-17,05:15:48.263,260.21930861,6245.263407,261.21930861,1600319748.264,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697767767E+00,1.9721743483E+00,4.0219489699E+02,4.0278958425E+02,9.2746691461E-02
2020-09-17,05:15:48.289,260.21930891,6245.263414,261.21930891,1600319748.290,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698102327E+00,1.9722078450E+00,4.0219489699E+02,4.0278958425E+02,9.2746691461E-02
2020-09-17,05:15:48.311,260.21930916,6245.263420,261.21930916,1600319748.311,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698102327E+00,1.9722043404E+00,4.0219489699E+02,4.0278871432E+02,9.2475517601E-02
2020-09-17,05:15:48.332,260.21930941,6245.263426,261.21930941,1600319748.333,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698102327E+00,1.9722008358E+00,4.0227464925E+02,4.0286771423E+02,9.2475517601E-02
2020-09-17,05:15:48.361,260.21930975,6245.263434,261.21930975,1600319748.362,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188991E+00,1.9720092700E+00,4.0227464925E+02,4.0286771423E+02,9.2475517601E-02
2020-09-17,05:15:48.384,260.21931001,6245.263440,261.21931001,1600319748.385,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188991E+00,1.9720107633E+00,4.0227464925E+02,4.0286808501E+02,9.2591075316E-02
2020-09-17,05:15:48.405,260.21931025,6245.263446,261.21931025,1600319748.406,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188991E+00,1.9720122566E+00,4.0228620678E+02,4.0288003039E+02,9.2591075316E-02
2020-09-17,05:15:48.431,260.21931056,6245.263453,261.21931056,1600319748.432,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687686645E+00,1.9711609889E+00,4.0228620678E+02,4.0288003039E+02,9.2591075316E-02
2020-09-17,05:15:48.453,260.21931080,6245.263459,261.21931080,1600319748.453,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687686645E+00,1.9711630282E+00,4.0228620678E+02,4.0288053700E+02,9.2748960418E-02
2020-09-17,05:15:48.479,260.21931110,6245.263466,261.21931110,1600319748.479,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687686645E+00,1.9711650676E+00,4.0216091669E+02,4.0275556827E+02,9.2748960418E-02
2020-09-17,05:15:48.513,260.21931149,6245.263476,261.21931149,1600319748.513,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237414E+00,1.9723215505E+00,4.0216091669E+02,4.0275556827E+02,9.2748960418E-02
2020-09-17,05:15:48.533,260.21931174,6245.263482,261.21931174,1600319748.534,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237414E+00,1.9723191771E+00,4.0216091669E+02,4.0275497919E+02,9.2565320242E-02
2020-09-17,05:15:48.555,260.21931199,6245.263488,261.21931199,1600319748.556,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237414E+00,1.9723168036E+00,4.0211057752E+02,4.0270397667E+02,9.2565320242E-02
2020-09-17,05:15:48.584,260.21931231,6245.263496,261.21931231,1600319748.584,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403601E+00,1.9722333210E+00,4.0211057752E+02,4.0270397667E+02,9.2565320242E-02
2020-09-17,05:15:48.605,260.21931257,6245.263502,261.21931257,1600319748.606,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403601E+00,1.9722347494E+00,4.0211057752E+02,4.0270433115E+02,9.2675843079E-02
2020-09-17,05:15:48.627,260.21931281,6245.263508,261.21931281,1600319748.627,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403601E+00,1.9722361778E+00,4.0228551713E+02,4.0287988371E+02,9.2675843079E-02
2020-09-17,05:15:48.653,260.21931311,6245.263515,261.21931311,1600319748.653,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690522793E+00,1.9714471385E+00,4.0228551713E+02,4.0287988371E+02,9.2675843079E-02
2020-09-17,05:15:48.674,260.21931336,6245.263521,261.21931336,1600319748.674,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690522793E+00,1.9714447722E+00,4.0228551713E+02,4.0287929600E+02,9.2492682075E-02
2020-09-17,05:15:48.698,260.21931365,6245.263527,261.21931365,1600319748.699,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690522793E+00,1.9714424060E+00,4.0227745757E+02,4.0287063684E+02,9.2492682075E-02
2020-09-17,05:15:48.730,260.21931400,6245.263536,261.21931400,1600319748.730,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067813E+00,1.9721978239E+00,4.0227745757E+02,4.0287063684E+02,9.2492682075E-02
2020-09-17,05:15:48.753,260.21931427,6245.263543,261.21931427,1600319748.753,0,963,1.5145098877E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067813E+00,1.9721998600E+00,4.0227745757E+02,4.0287114235E+02,9.2650227488E-02
2020-09-17,05:15:48.775,260.21931453,6245.263549,261.21931453,1600319748.775,0,963,1.5149407654E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067813E+00,1.9722018961E+00,4.0221134108E+02,4.0280543372E+02,9.2650227488E-02
2020-09-17,05:15:48.805,260.21931488,6245.263557,261.21931488,1600319748.806,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432838E+00,1.9732396589E+00,4.0221134108E+02,4.0280543372E+02,9.2650227488E-02
2020-09-17,05:15:48.826,260.21931513,6245.263563,261.21931513,1600319748.827,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432838E+00,1.9732413778E+00,4.0221134108E+02,4.0280586019E+02,9.2783161658E-02
2020-09-17,05:15:48.848,260.21931537,6245.263569,261.21931537,1600319748.848,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432838E+00,1.9732430967E+00,4.0232799952E+02,4.0292311766E+02,9.2783161658E-02
2020-09-17,05:15:48.878,260.21931573,6245.263577,261.21931573,1600319748.879,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328551E+00,1.9723315594E+00,4.0232799952E+02,4.0292311766E+02,9.2783161658E-02
2020-09-17,05:15:48.904,260.21931603,6245.263585,261.21931603,1600319748.905,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328551E+00,1.9723325233E+00,4.0232799952E+02,4.0292335699E+02,9.2857740915E-02
2020-09-17,05:15:48.927,260.21931630,6245.263591,261.21931630,1600319748.928,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328551E+00,1.9723334872E+00,4.0216167150E+02,4.0275702208E+02,9.2857740915E-02
2020-09-17,05:15:48.954,260.21931661,6245.263599,261.21931661,1600319748.955,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264385E+00,1.9721268190E+00,4.0216167150E+02,4.0275702208E+02,9.2857740915E-02
2020-09-17,05:15:48.976,260.21931686,6245.263605,261.21931686,1600319748.977,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264385E+00,1.9721241767E+00,4.0216167150E+02,4.0275636621E+02,9.2653278040E-02
2020-09-17,05:15:48.997,260.21931711,6245.263611,261.21931711,1600319748.998,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264385E+00,1.9721215344E+00,4.0219221031E+02,4.0278629426E+02,9.2653278040E-02
2020-09-17,05:15:49.028,260.21931745,6245.263619,261.21931745,1600319749.028,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699190240E+00,1.9723143541E+00,4.0219221031E+02,4.0278629426E+02,9.2653278040E-02
2020-09-17,05:15:49.049,260.21931771,6245.263625,261.21931771,1600319749.050,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699190240E+00,1.9723157151E+00,4.0219221031E+02,4.0278663209E+02,9.2758585131E-02
2020-09-17,05:15:49.071,260.21931795,6245.263631,261.21931795,1600319749.071,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699190240E+00,1.9723170761E+00,4.0219651729E+02,4.0279128327E+02,9.2758585131E-02
2020-09-17,05:15:49.099,260.21931829,6245.263639,261.21931829,1600319749.100,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692384736E+00,1.9716356973E+00,4.0219651729E+02,4.0279128327E+02,9.2758585131E-02
2020-09-17,05:15:49.121,260.21931853,6245.263645,261.21931853,1600319749.121,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692384736E+00,1.9716348639E+00,4.0219651729E+02,4.0279107635E+02,9.2694084446E-02
2020-09-17,05:15:49.141,260.21931877,6245.263651,261.21931877,1600319749.142,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692384736E+00,1.9716340306E+00,4.0220491291E+02,4.0279927745E+02,9.2694084446E-02
2020-09-17,05:15:49.173,260.21931913,6245.263659,261.21931913,1600319749.173,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823258E+00,1.9729795176E+00,4.0220491291E+02,4.0279927745E+02,9.2694084446E-02
2020-09-17,05:15:49.194,260.21931939,6245.263665,261.21931939,1600319749.195,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823258E+00,1.9729787466E+00,4.0220491291E+02,4.0279908614E+02,9.2634450399E-02
2020-09-17,05:15:49.219,260.21931966,6245.263672,261.21931966,1600319749.219,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823258E+00,1.9729779756E+00,4.0220471339E+02,4.0279869501E+02,9.2634450399E-02
2020-09-17,05:15:49.246,260.21931999,6245.263680,261.21931999,1600319749.247,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199176E+00,1.9729154915E+00,4.0220471339E+02,4.0279869501E+02,9.2634450399E-02
2020-09-17,05:15:49.279,260.21932036,6245.263689,261.21932036,1600319749.279,0,963,1.5151254272E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199176E+00,1.9729191106E+00,4.0220471339E+02,4.0279959308E+02,9.2914390680E-02
2020-09-17,05:15:49.311,260.21932073,6245.263698,261.21932073,1600319749.311,0,963,1.5150103760E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199176E+00,1.9729227298E+00,4.0231339186E+02,4.0290933062E+02,9.2914390680E-02
2020-09-17,05:15:49.338,260.21932105,6245.263705,261.21932105,1600319749.339,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295236E+00,1.9727321037E+00,4.0231339186E+02,4.0290933062E+02,9.2914390680E-02
2020-09-17,05:15:49.361,260.21932132,6245.263712,261.21932132,1600319749.362,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295236E+00,1.9727284829E+00,4.0231339186E+02,4.0290843182E+02,9.2634301946E-02
2020-09-17,05:15:49.384,260.21932157,6245.263718,261.21932157,1600319749.384,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295236E+00,1.9727248622E+00,4.0229596141E+02,4.0289007683E+02,9.2634301946E-02
2020-09-17,05:15:49.413,260.21932191,6245.263726,261.21932191,1600319749.413,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680441E+00,1.9731639158E+00,4.0229596141E+02,4.0289007683E+02,9.2634301946E-02
2020-09-17,05:15:49.434,260.21932215,6245.263732,261.21932215,1600319749.434,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680441E+00,1.9731635579E+00,4.0229596141E+02,4.0288998800E+02,9.2606618009E-02
2020-09-17,05:15:49.457,260.21932243,6245.263738,261.21932243,1600319749.458,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680441E+00,1.9731631999E+00,4.0219445004E+02,4.0278823792E+02,9.2606618009E-02
2020-09-17,05:15:49.486,260.21932275,6245.263746,261.21932275,1600319749.486,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423336E+00,1.9722363644E+00,4.0219445004E+02,4.0278823792E+02,9.2606618009E-02
2020-09-17,05:15:49.507,260.21932301,6245.263752,261.21932301,1600319749.508,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423336E+00,1.9722363550E+00,4.0219445004E+02,4.0278823561E+02,9.2605896610E-02
2020-09-17,05:15:49.532,260.21932329,6245.263759,261.21932329,1600319749.532,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423336E+00,1.9722363457E+00,4.0229696632E+02,4.0289090093E+02,9.2605896610E-02
2020-09-17,05:15:49.562,260.21932365,6245.263767,261.21932365,1600319749.563,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569093E+00,1.9723510607E+00,4.0229696632E+02,4.0289090093E+02,9.2605896610E-02
2020-09-17,05:15:49.585,260.21932390,6245.263774,261.21932390,1600319749.585,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569093E+00,1.9723533232E+00,4.0229696632E+02,4.0289146265E+02,9.2780951556E-02
2020-09-17,05:15:49.615,260.21932425,6245.263782,261.21932425,1600319749.615,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569093E+00,1.9723555857E+00,4.0210128476E+02,4.0269605337E+02,9.2780951556E-02
2020-09-17,05:15:49.647,260.21932462,6245.263791,261.21932462,1600319749.647,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742813E+00,1.9728735877E+00,4.0210128476E+02,4.0269605337E+02,9.2780951556E-02
2020-09-17,05:15:49.671,260.21932490,6245.263798,261.21932490,1600319749.671,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742813E+00,1.9728731029E+00,4.0210128476E+02,4.0269593310E+02,9.2743451547E-02
2020-09-17,05:15:49.691,260.21932514,6245.263803,261.21932514,1600319749.692,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742813E+00,1.9728726181E+00,4.0225796162E+02,4.0285272134E+02,9.2743451547E-02
2020-09-17,05:15:49.717,260.21932544,6245.263811,261.21932544,1600319749.718,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259255E+00,1.9729243251E+00,4.0225796162E+02,4.0285272134E+02,9.2743451547E-02
2020-09-17,05:15:49.739,260.21932568,6245.263816,261.21932568,1600319749.739,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259255E+00,1.9729223585E+00,4.0225796162E+02,4.0285223326E+02,9.2591333563E-02
2020-09-17,05:15:49.759,260.21932593,6245.263822,261.21932593,1600319749.760,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259255E+00,1.9729203918E+00,4.0227012443E+02,4.0286392595E+02,9.2591333563E-02
2020-09-17,05:15:49.786,260.21932624,6245.263830,261.21932624,1600319749.787,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398492E+00,1.9722334819E+00,4.0227012443E+02,4.0286392595E+02,9.2591333563E-02
2020-09-17,05:15:49.809,260.21932649,6245.263836,261.21932649,1600319749.809,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398492E+00,1.9722325762E+00,4.0227012443E+02,4.0286370109E+02,9.2521250705E-02
2020-09-17,05:15:49.828,260.21932672,6245.263841,261.21932672,1600319749.829,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398492E+00,1.9722316704E+00,4.0211409484E+02,4.0270721648E+02,9.2521250705E-02
2020-09-17,05:15:49.857,260.21932705,6245.263849,261.21932705,1600319749.857,0,963,1.5148377991E+02,6.0001792908E+01,2.7500000000E+01,6.0223747253E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739351E+00,1.9721656763E+00,4.0211409484E+02,4.0270721648E+02,9.2521250705E-02
2020-09-17,05:15:49.878,260.21932730,6245.263855,261.21932730,1600319749.879,0,963,1.5146529134E+02,6.0001258850E+01,2.7500000000E+01,6.0223696391E+01,6.0002184550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739351E+00,1.9721673595E+00,4.0211409484E+02,4.0270763423E+02,9.2651495822E-02
2020-09-17,05:15:49.901,260.21932756,6245.263861,261.21932756,1600319749.901,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739351E+00,1.9721690427E+00,4.0221825779E+02,4.0281236878E+02,9.2651495822E-02
2020-09-17,05:15:49.930,260.21932791,6245.263870,261.21932791,1600319749.931,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690085701E+00,1.9714027470E+00,4.0221825779E+02,4.0281236878E+02,9.2651495822E-02
2020-09-17,05:15:49.951,260.21932815,6245.263876,261.21932815,1600319749.952,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690085701E+00,1.9714028770E+00,4.0221825779E+02,4.0281240107E+02,9.2661560656E-02
2020-09-17,05:15:49.973,260.21932839,6245.263881,261.21932839,1600319749.973,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690085701E+00,1.9714030071E+00,4.0224796315E+02,4.0284218260E+02,9.2661560656E-02
2020-09-17,05:15:50.006,260.21932878,6245.263891,261.21932878,1600319750.007,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695244085E+00,1.9719194728E+00,4.0224796315E+02,4.0284218260E+02,9.2661560656E-02
2020-09-17,05:15:50.033,260.21932910,6245.263898,261.21932910,1600319750.034,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695244085E+00,1.9719183431E+00,4.0224796315E+02,4.0284190211E+02,9.2574137989E-02
2020-09-17,05:15:50.055,260.21932935,6245.263904,261.21932935,1600319750.056,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695244085E+00,1.9719172135E+00,4.0217137410E+02,4.0276491953E+02,9.2574137989E-02
2020-09-17,05:15:50.085,260.21932970,6245.263913,261.21932970,1600319750.086,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699277040E+00,1.9723209989E+00,4.0217137410E+02,4.0276491953E+02,9.2574137989E-02
2020-09-17,05:15:50.108,260.21932995,6245.263919,261.21932995,1600319750.108,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699277040E+00,1.9723219436E+00,4.0217137410E+02,4.0276515398E+02,9.2647224502E-02
2020-09-17,05:15:50.130,260.21933021,6245.263925,261.21933021,1600319750.130,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699277040E+00,1.9723228882E+00,4.0215746051E+02,4.0275145429E+02,9.2647224502E-02
2020-09-17,05:15:50.160,260.21933056,6245.263933,261.21933056,1600319750.160,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690075853E+00,1.9714016507E+00,4.0215746051E+02,4.0275145429E+02,9.2647224502E-02
2020-09-17,05:15:50.180,260.21933080,6245.263939,261.21933080,1600319750.181,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690075853E+00,1.9714007663E+00,4.0215746051E+02,4.0275123469E+02,9.2578764323E-02
2020-09-17,05:15:50.203,260.21933105,6245.263945,261.21933105,1600319750.203,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690075853E+00,1.9713998819E+00,4.0223458143E+02,4.0282824984E+02,9.2578764323E-02
2020-09-17,05:15:50.230,260.21933138,6245.263953,261.21933138,1600319750.231,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696879310E+00,1.9720810543E+00,4.0223458143E+02,4.0282824984E+02,9.2578764323E-02
2020-09-17,05:15:50.252,260.21933162,6245.263959,261.21933162,1600319750.252,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696879310E+00,1.9720815618E+00,4.0223458143E+02,4.0282837585E+02,9.2618038609E-02
2020-09-17,05:15:50.273,260.21933186,6245.263965,261.21933186,1600319750.273,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696879310E+00,1.9720820693E+00,4.0225060131E+02,4.0284454538E+02,9.2618038609E-02
2020-09-17,05:15:50.302,260.21933220,6245.263973,261.21933220,1600319750.302,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135731E+00,1.9726083503E+00,4.0225060131E+02,4.0284454538E+02,9.2618038609E-02
2020-09-17,05:15:50.322,260.21933244,6245.263979,261.21933244,1600319750.323,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135731E+00,1.9726106157E+00,4.0225060131E+02,4.0284510770E+02,9.2793299356E-02
2020-09-17,05:15:50.346,260.21933272,6245.263985,261.21933272,1600319750.347,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135731E+00,1.9726128812E+00,4.0212826777E+02,4.0272315551E+02,9.2793299356E-02
2020-09-17,05:15:50.375,260.21933306,6245.263993,261.21933306,1600319750.376,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223465E+00,1.9727217871E+00,4.0212826777E+02,4.0272315551E+02,9.2793299356E-02
2020-09-17,05:15:50.407,260.21933343,6245.264002,261.21933343,1600319750.408,0,963,1.5146159363E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223465E+00,1.9727211363E+00,4.0212826777E+02,4.0272299403E+02,9.2742954342E-02
2020-09-17,05:15:50.438,260.21933378,6245.264011,261.21933378,1600319750.439,0,963,1.5145510254E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223465E+00,1.9727204855E+00,4.0217100804E+02,4.0276563600E+02,9.2742954342E-02
2020-09-17,05:15:50.467,260.21933411,6245.264019,261.21933411,1600319750.467,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696196640E+00,1.9720169478E+00,4.0217100804E+02,4.0276563600E+02,9.2742954342E-02
2020-09-17,05:15:50.489,260.21933436,6245.264025,261.21933436,1600319750.489,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696196640E+00,1.9720177785E+00,4.0217100804E+02,4.0276584221E+02,9.2807237065E-02
2020-09-17,05:15:50.509,260.21933461,6245.264031,261.21933461,1600319750.510,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696196640E+00,1.9720186092E+00,4.0217102816E+02,4.0276606857E+02,9.2807237065E-02
2020-09-17,05:15:50.539,260.21933494,6245.264039,261.21933494,1600319750.539,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695975323E+00,1.9719964505E+00,4.0217102816E+02,4.0276606857E+02,9.2807237065E-02
2020-09-17,05:15:50.559,260.21933519,6245.264044,261.21933519,1600319750.560,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695975323E+00,1.9719944781E+00,4.0217102816E+02,4.0276557894E+02,9.2654601341E-02
2020-09-17,05:15:50.581,260.21933543,6245.264050,261.21933543,1600319750.581,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695975323E+00,1.9719925057E+00,4.0217678203E+02,4.0277085168E+02,9.2654601341E-02
2020-09-17,05:15:50.608,260.21933574,6245.264058,261.21933574,1600319750.608,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270644E+00,1.9717217089E+00,4.0217678203E+02,4.0277085168E+02,9.2654601341E-02
2020-09-17,05:15:50.631,260.21933601,6245.264064,261.21933601,1600319750.631,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270644E+00,1.9717222975E+00,4.0217678203E+02,4.0277099783E+02,9.2700160756E-02
2020-09-17,05:15:50.651,260.21933625,6245.264070,261.21933625,1600319750.652,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270644E+00,1.9717228862E+00,4.0220145192E+02,4.0279585032E+02,9.2700160756E-02
2020-09-17,05:15:50.680,260.21933659,6245.264078,261.21933659,1600319750.681,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658465E+00,1.9726628104E+00,4.0220145192E+02,4.0279585032E+02,9.2700160756E-02
2020-09-17,05:15:50.701,260.21933683,6245.264084,261.21933683,1600319750.702,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658465E+00,1.9726644306E+00,4.0220145192E+02,4.0279625240E+02,9.2825493671E-02
2020-09-17,05:15:50.727,260.21933713,6245.264091,261.21933713,1600319750.728,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658465E+00,1.9726660507E+00,4.0220444525E+02,4.0279965224E+02,9.2825493671E-02
2020-09-17,05:15:50.762,260.21933752,6245.264101,261.21933752,1600319750.762,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693006254E+00,1.9716996537E+00,4.0220444525E+02,4.0279965224E+02,9.2825493671E-02
2020-09-17,05:15:50.783,260.21933778,6245.264107,261.21933778,1600319750.784,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693006254E+00,1.9716978480E+00,4.0220444525E+02,4.0279920388E+02,9.2685733005E-02
2020-09-17,05:15:50.805,260.21933802,6245.264113,261.21933802,1600319750.805,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693006254E+00,1.9716960422E+00,4.0216149407E+02,4.0275574086E+02,9.2685733005E-02
2020-09-17,05:15:50.832,260.21933834,6245.264120,261.21933834,1600319750.833,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693455318E+00,1.9717410032E+00,4.0216149407E+02,4.0275574086E+02,9.2685733005E-02
2020-09-17,05:15:50.855,260.21933860,6245.264126,261.21933860,1600319750.855,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693455318E+00,1.9717413445E+00,4.0216149407E+02,4.0275582559E+02,9.2712146395E-02
2020-09-17,05:15:50.875,260.21933884,6245.264132,261.21933884,1600319750.876,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693455318E+00,1.9717416857E+00,4.0221794982E+02,4.0281244951E+02,9.2712146395E-02
2020-09-17,05:15:50.904,260.21933917,6245.264140,261.21933917,1600319750.904,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694447519E+00,1.9718410266E+00,4.0221794982E+02,4.0281244951E+02,9.2712146395E-02
2020-09-17,05:15:50.926,260.21933942,6245.264146,261.21933942,1600319750.926,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694447519E+00,1.9718426477E+00,4.0221794982E+02,4.0281285202E+02,9.2837609561E-02
2020-09-17,05:15:50.947,260.21933966,6245.264152,261.21933966,1600319750.947,0,963,1.5145077515E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694447519E+00,1.9718442689E+00,4.0219644828E+02,4.0279172117E+02,9.2837609561E-02
2020-09-17,05:15:50.974,260.21933999,6245.264160,261.21933999,1600319750.975,0,963,1.5147267456E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469898E+00,1.9725473624E+00,4.0219644828E+02,4.0279172117E+02,9.2837609561E-02
2020-09-17,05:15:50.996,260.21934024,6245.264166,261.21934024,1600319750.997,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469898E+00,1.9725473751E+00,4.0219644828E+02,4.0279172432E+02,9.2838591420E-02
2020-09-17,05:15:51.017,260.21934049,6245.264172,261.21934049,1600319751.018,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469898E+00,1.9725473877E+00,4.0209908671E+02,4.0269422180E+02,9.2838591420E-02
2020-09-17,05:15:51.043,260.21934079,6245.264179,261.21934079,1600319751.044,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455494E+00,1.9720453365E+00,4.0209908671E+02,4.0269422180E+02,9.2838591420E-02
2020-09-17,05:15:51.065,260.21934103,6245.264185,261.21934103,1600319751.065,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455494E+00,1.9720469141E+00,4.0209908671E+02,4.0269461335E+02,9.2960674355E-02
2020-09-17,05:15:51.085,260.21934127,6245.264191,261.21934127,1600319751.086,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455494E+00,1.9720484917E+00,4.0223273463E+02,4.0282885089E+02,9.2960674355E-02
2020-09-17,05:15:51.118,260.21934164,6245.264199,261.21934164,1600319751.118,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694345101E+00,1.9718371949E+00,4.0223273463E+02,4.0282885089E+02,9.2960674355E-02
2020-09-17,05:15:51.147,260.21934198,6245.264208,261.21934198,1600319751.147,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694345101E+00,1.9718336722E+00,4.0223273463E+02,4.0282797620E+02,9.2688044313E-02
2020-09-17,05:15:51.167,260.21934222,6245.264213,261.21934222,1600319751.168,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694345101E+00,1.9718301495E+00,4.0229136277E+02,4.0288581630E+02,9.2688044313E-02
2020-09-17,05:15:51.197,260.21934256,6245.264221,261.21934256,1600319751.197,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426991E+00,1.9727394432E+00,4.0229136277E+02,4.0288581630E+02,9.2688044313E-02
2020-09-17,05:15:51.217,260.21934280,6245.264227,261.21934280,1600319751.218,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426991E+00,1.9727411553E+00,4.0229136277E+02,4.0288624127E+02,9.2820484973E-02
2020-09-17,05:15:51.240,260.21934306,6245.264233,261.21934306,1600319751.240,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426991E+00,1.9727428674E+00,4.0221531611E+02,4.0281050706E+02,9.2820484973E-02
2020-09-17,05:15:51.269,260.21934340,6245.264242,261.21934340,1600319751.270,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017472E+00,1.9733025965E+00,4.0221531611E+02,4.0281050706E+02,9.2820484973E-02
2020-09-17,05:15:51.290,260.21934365,6245.264247,261.21934365,1600319751.291,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017472E+00,1.9733021844E+00,4.0221531611E+02,4.0281040481E+02,9.2788613463E-02
2020-09-17,05:15:51.312,260.21934389,6245.264253,261.21934389,1600319751.312,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017472E+00,1.9733017723E+00,4.0216697048E+02,4.0276188541E+02,9.2788613463E-02
2020-09-17,05:15:51.338,260.21934420,6245.264261,261.21934420,1600319751.339,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696816596E+00,1.9720801989E+00,4.0216697048E+02,4.0276188541E+02,9.2788613463E-02
2020-09-17,05:15:51.359,260.21934444,6245.264267,261.21934444,1600319751.360,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696816596E+00,1.9720771416E+00,4.0216697048E+02,4.0276112652E+02,9.2552038632E-02
2020-09-17,05:15:51.381,260.21934470,6245.264273,261.21934470,1600319751.382,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696816596E+00,1.9720740844E+00,4.0229326102E+02,4.0288684453E+02,9.2552038632E-02
2020-09-17,05:15:51.410,260.21934502,6245.264281,261.21934502,1600319751.410,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698874080E+00,1.9722800828E+00,4.0229326102E+02,4.0288684453E+02,9.2552038632E-02
2020-09-17,05:15:51.430,260.21934527,6245.264286,261.21934527,1600319751.431,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698874080E+00,1.9722826417E+00,4.0229326102E+02,4.0288747985E+02,9.2750034112E-02
2020-09-17,05:15:51.451,260.21934551,6245.264292,261.21934551,1600319751.452,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698874080E+00,1.9722852007E+00,4.0224466497E+02,4.0283944727E+02,9.2750034112E-02
2020-09-17,05:15:51.480,260.21934584,6245.264300,261.21934584,1600319751.481,0,963,1.5152377319E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425852E+00,1.9725406885E+00,4.0224466497E+02,4.0283944727E+02,9.2750034112E-02
2020-09-17,05:15:51.512,260.21934620,6245.264309,261.21934620,1600319751.512,0,963,1.5151129586E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425852E+00,1.9725408067E+00,4.0224466497E+02,4.0283947660E+02,9.2759177132E-02
2020-09-17,05:15:51.545,260.21934659,6245.264318,261.21934659,1600319751.545,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425852E+00,1.9725409248E+00,4.0231123540E+02,4.0290617482E+02,9.2759177132E-02
2020-09-17,05:15:51.575,260.21934694,6245.264327,261.21934694,1600319751.576,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635850E+00,1.9723617067E+00,4.0231123540E+02,4.0290617482E+02,9.2759177132E-02
2020-09-17,05:15:51.601,260.21934725,6245.264334,261.21934725,1600319751.602,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635850E+00,1.9723589544E+00,4.0231123540E+02,4.0290549148E+02,9.2546230236E-02
2020-09-17,05:15:51.622,260.21934749,6245.264340,261.21934749,1600319751.623,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635850E+00,1.9723562021E+00,4.0226157296E+02,4.0285507244E+02,9.2546230236E-02
2020-09-17,05:15:51.651,260.21934781,6245.264348,261.21934781,1600319751.651,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699296138E+00,1.9723221897E+00,4.0226157296E+02,4.0285507244E+02,9.2546230236E-02
2020-09-17,05:15:51.673,260.21934807,6245.264354,261.21934807,1600319751.673,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699296138E+00,1.9723224675E+00,4.0226157296E+02,4.0285514141E+02,9.2567727468E-02
2020-09-17,05:15:51.694,260.21934831,6245.264359,261.21934831,1600319751.694,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699296138E+00,1.9723227454E+00,4.0219055973E+02,4.0278409236E+02,9.2567727468E-02
2020-09-17,05:15:51.720,260.21934861,6245.264367,261.21934861,1600319751.720,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072406E+00,1.9723003450E+00,4.0219055973E+02,4.0278409236E+02,9.2567727468E-02
2020-09-17,05:15:51.740,260.21934885,6245.264372,261.21934885,1600319751.741,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072406E+00,1.9723014347E+00,4.0219055973E+02,4.0278436282E+02,9.2652038222E-02
2020-09-17,05:15:51.762,260.21934910,6245.264378,261.21934910,1600319751.762,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072406E+00,1.9723025243E+00,4.0218134428E+02,4.0277540422E+02,9.2652038222E-02
2020-09-17,05:15:51.790,260.21934943,6245.264386,261.21934943,1600319751.791,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669997E+00,1.9721621129E+00,4.0218134428E+02,4.0277540422E+02,9.2652038222E-02
2020-09-17,05:15:51.812,260.21934969,6245.264392,261.21934969,1600319751.813,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669997E+00,1.9721633500E+00,4.0218134428E+02,4.0277571131E+02,9.2747766973E-02
2020-09-17,05:15:51.838,260.21934998,6245.264399,261.21934998,1600319751.838,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669997E+00,1.9721645872E+00,4.0216731278E+02,4.0276196616E+02,9.2747766973E-02
2020-09-17,05:15:51.875,260.21935041,6245.264410,261.21935041,1600319751.875,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626881E+00,1.9734618526E+00,4.0216731278E+02,4.0276196616E+02,9.2747766973E-02
2020-09-17,05:15:51.898,260.21935068,6245.264416,261.21935068,1600319751.899,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626881E+00,1.9734615814E+00,4.0216731278E+02,4.0276189887E+02,9.2726790842E-02
2020-09-17,05:15:51.920,260.21935093,6245.264422,261.21935093,1600319751.920,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626881E+00,1.9734613101E+00,4.0218580551E+02,4.0278035165E+02,9.2726790842E-02
2020-09-17,05:15:51.946,260.21935123,6245.264429,261.21935123,1600319751.946,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756562E+00,1.9732740506E+00,4.0218580551E+02,4.0278035165E+02,9.2726790842E-02
2020-09-17,05:15:51.967,260.21935147,6245.264435,261.21935147,1600319751.967,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756562E+00,1.9732738862E+00,4.0218580551E+02,4.0278031085E+02,9.2714073307E-02
2020-09-17,05:15:51.987,260.21935171,6245.264441,261.21935171,1600319751.988,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756562E+00,1.9732737217E+00,4.0211386537E+02,4.0270822359E+02,9.2714073307E-02
2020-09-17,05:15:52.016,260.21935205,6245.264449,261.21935205,1600319752.017,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048703E+00,1.9724018763E+00,4.0211386537E+02,4.0270822359E+02,9.2714073307E-02
2020-09-17,05:15:52.038,260.21935229,6245.264455,261.21935229,1600319752.038,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048703E+00,1.9724037991E+00,4.0211386537E+02,4.0270870074E+02,9.2862841333E-02
2020-09-17,05:15:52.059,260.21935253,6245.264461,261.21935253,1600319752.059,0,963,1.5149465942E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048703E+00,1.9724057219E+00,4.0230858481E+02,4.0290418561E+02,9.2862841333E-02
2020-09-17,05:15:52.085,260.21935285,6245.264468,261.21935285,1600319752.086,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697613187E+00,1.9721618735E+00,4.0230858481E+02,4.0290418561E+02,9.2862841333E-02
2020-09-17,05:15:52.107,260.21935309,6245.264474,261.21935309,1600319752.107,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697613187E+00,1.9721609009E+00,4.0230858481E+02,4.0290394412E+02,9.2787584219E-02
2020-09-17,05:15:52.128,260.21935333,6245.264480,261.21935333,1600319752.128,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697613187E+00,1.9721599284E+00,4.0225865183E+02,4.0285369578E+02,9.2787584219E-02
2020-09-17,05:15:52.155,260.21935366,6245.264488,261.21935366,1600319752.156,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663164E+00,1.9720648104E+00,4.0225865183E+02,4.0285369578E+02,9.2787584219E-02
2020-09-17,05:15:52.177,260.21935391,6245.264494,261.21935391,1600319752.178,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663164E+00,1.9720654055E+00,4.0225865183E+02,4.0285384352E+02,9.2833630703E-02
2020-09-17,05:15:52.198,260.21935416,6245.264500,261.21935416,1600319752.199,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663164E+00,1.9720660005E+00,4.0208669871E+02,4.0268178364E+02,9.2833630703E-02
2020-09-17,05:15:52.230,260.21935451,6245.264508,261.21935451,1600319752.230,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812356E+00,1.9730821562E+00,4.0208669871E+02,4.0268178364E+02,9.2833630703E-02
2020-09-17,05:15:52.256,260.21935483,6245.264516,261.21935483,1600319752.257,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812356E+00,1.9730795836E+00,4.0208669871E+02,4.0268114550E+02,9.2634657505E-02
2020-09-17,05:15:52.279,260.21935509,6245.264522,261.21935509,1600319752.280,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812356E+00,1.9730770110E+00,4.0224435318E+02,4.0283839467E+02,9.2634657505E-02
2020-09-17,05:15:52.306,260.21935541,6245.264530,261.21935541,1600319752.307,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621411E+00,1.9722569207E+00,4.0224435318E+02,4.0283839467E+02,9.2634657505E-02
2020-09-17,05:15:52.328,260.21935565,6245.264536,261.21935565,1600319752.328,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621411E+00,1.9722566270E+00,4.0224435318E+02,4.0283832176E+02,9.2611931586E-02
2020-09-17,05:15:52.348,260.21935589,6245.264541,261.21935589,1600319752.349,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621411E+00,1.9722563333E+00,4.0234318583E+02,4.0293722741E+02,9.2611931586E-02
2020-09-17,05:15:52.377,260.21935622,6245.264549,261.21935622,1600319752.377,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698184488E+00,1.9722125879E+00,4.0234318583E+02,4.0293722741E+02,9.2611931586E-02
2020-09-17,05:15:52.398,260.21935647,6245.264555,261.21935647,1600319752.399,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698184488E+00,1.9722143350E+00,4.0234318583E+02,4.0293766125E+02,9.2747118794E-02
2020-09-17,05:15:52.421,260.21935674,6245.264562,261.21935674,1600319752.422,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698184488E+00,1.9722160821E+00,4.0219289145E+02,4.0278757849E+02,9.2747118794E-02
2020-09-17,05:15:52.450,260.21935707,6245.264570,261.21935707,1600319752.451,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069919E+00,1.9725049765E+00,4.0219289145E+02,4.0278757849E+02,9.2747118794E-02
2020-09-17,05:15:52.474,260.21935735,6245.264576,261.21935735,1600319752.475,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069919E+00,1.9725053760E+00,4.0219289145E+02,4.0278767765E+02,9.2778030538E-02
2020-09-17,05:15:52.496,260.21935759,6245.264582,261.21935759,1600319752.496,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069919E+00,1.9725057756E+00,4.0218528066E+02,4.0278015478E+02,9.2778030538E-02
2020-09-17,05:15:52.522,260.21935789,6245.264589,261.21935789,1600319752.522,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437134E+00,1.9722421765E+00,4.0218528066E+02,4.0278015478E+02,9.2778030538E-02
2020-09-17,05:15:52.542,260.21935814,6245.264595,261.21935814,1600319752.543,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437134E+00,1.9722427416E+00,4.0218528066E+02,4.0278029505E+02,9.2821758436E-02
2020-09-17,05:15:52.563,260.21935838,6245.264601,261.21935838,1600319752.564,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437134E+00,1.9722433067E+00,4.0224051312E+02,4.0283574952E+02,9.2821758436E-02
2020-09-17,05:15:52.591,260.21935869,6245.264609,261.21935869,1600319752.591,0,963,1.5151136780E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694811704E+00,1.9718803221E+00,4.0224051312E+02,4.0283574952E+02,9.2821758436E-02
2020-09-17,05:15:52.622,260.21935906,6245.264617,261.21935906,1600319752.623,0,963,1.5148810032E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694811704E+00,1.9718775692E+00,4.0224051312E+02,4.0283506599E+02,9.2608714458E-02
2020-09-17,05:15:52.654,260.21935942,6245.264626,261.21935942,1600319752.654,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694811704E+00,1.9718748164E+00,4.0212876393E+02,4.0272246829E+02,9.2608714458E-02
2020-09-17,05:15:52.683,260.21935976,6245.264634,261.21935976,1600319752.683,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419461E+00,1.9729368814E+00,4.0212876393E+02,4.0272246829E+02,9.2608714458E-02
2020-09-17,05:15:52.703,260.21936000,6245.264640,261.21936000,1600319752.704,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419461E+00,1.9729386833E+00,4.0212876393E+02,4.0272291533E+02,9.2748088593E-02
2020-09-17,05:15:52.726,260.21936027,6245.264646,261.21936027,1600319752.727,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419461E+00,1.9729404852E+00,4.0221722311E+02,4.0281195235E+02,9.2748088593E-02
2020-09-17,05:15:52.756,260.21936060,6245.264654,261.21936060,1600319752.756,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660809E+00,1.9731648927E+00,4.0221722311E+02,4.0281195235E+02,9.2748088593E-02
2020-09-17,05:15:52.778,260.21936086,6245.264661,261.21936086,1600319752.778,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660809E+00,1.9731641444E+00,4.0221722311E+02,4.0281176667E+02,9.2690213587E-02
2020-09-17,05:15:52.799,260.21936110,6245.264666,261.21936110,1600319752.799,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660809E+00,1.9731633961E+00,4.0236006744E+02,4.0295463641E+02,9.2690213587E-02
2020-09-17,05:15:52.825,260.21936140,6245.264674,261.21936140,1600319752.825,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906067E+00,1.9724871003E+00,4.0236006744E+02,4.0295463641E+02,9.2690213587E-02
2020-09-17,05:15:52.845,260.21936164,6245.264679,261.21936164,1600319752.846,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906067E+00,1.9724858003E+00,4.0236006744E+02,4.0295431365E+02,9.2589644066E-02
2020-09-17,05:15:52.867,260.21936189,6245.264685,261.21936189,1600319752.867,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906067E+00,1.9724845004E+00,4.0218978004E+02,4.0278345213E+02,9.2589644066E-02
2020-09-17,05:15:52.892,260.21936219,6245.264692,261.21936219,1600319752.893,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327665E+00,1.9729271975E+00,4.0218978004E+02,4.0278345213E+02,9.2589644066E-02
2020-09-17,05:15:52.914,260.21936243,6245.264698,261.21936243,1600319752.914,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327665E+00,1.9729287045E+00,4.0218978004E+02,4.0278382606E+02,9.2706205099E-02
2020-09-17,05:15:52.940,260.21936274,6245.264706,261.21936274,1600319752.941,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327665E+00,1.9729302114E+00,4.0212138642E+02,4.0271570527E+02,9.2706205099E-02
2020-09-17,05:15:52.973,260.21936312,6245.264715,261.21936312,1600319752.974,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600768E+00,1.9725570682E+00,4.0212138642E+02,4.0271570527E+02,9.2706205099E-02
2020-09-17,05:15:52.996,260.21936338,6245.264721,261.21936338,1600319752.996,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600768E+00,1.9725551663E+00,4.0212138642E+02,4.0271523334E+02,9.2559067524E-02
2020-09-17,05:15:53.016,260.21936362,6245.264727,261.21936362,1600319753.017,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600768E+00,1.9725532644E+00,4.0220535498E+02,4.0279885388E+02,9.2559067524E-02
2020-09-17,05:15:53.042,260.21936392,6245.264734,261.21936392,1600319753.043,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382583E+00,1.9727316624E+00,4.0220535498E+02,4.0279885388E+02,9.2559067524E-02
2020-09-17,05:15:53.063,260.21936417,6245.264740,261.21936417,1600319753.064,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382583E+00,1.9727347230E+00,4.0220535498E+02,4.0279961343E+02,9.2795828449E-02
2020-09-17,05:15:53.085,260.21936441,6245.264746,261.21936441,1600319753.085,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382583E+00,1.9727377837E+00,4.0219854873E+02,4.0279355666E+02,9.2795828449E-02
2020-09-17,05:15:53.114,260.21936475,6245.264754,261.21936475,1600319753.114,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035567E+00,1.9735040141E+00,4.0219854873E+02,4.0279355666E+02,9.2795828449E-02
2020-09-17,05:15:53.135,260.21936500,6245.264760,261.21936500,1600319753.136,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035567E+00,1.9735051893E+00,4.0219854873E+02,4.0279384820E+02,9.2886705197E-02
2020-09-17,05:15:53.158,260.21936527,6245.264766,261.21936527,1600319753.159,0,963,1.5147517395E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035567E+00,1.9735063646E+00,4.0212347821E+02,4.0271895805E+02,9.2886705197E-02
2020-09-17,05:15:53.187,260.21936559,6245.264774,261.21936559,1600319753.187,0,963,1.5148093414E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325474E+00,1.9725341716E+00,4.0212347821E+02,4.0271895805E+02,9.2886705197E-02
2020-09-17,05:15:53.211,260.21936588,6245.264781,261.21936588,1600319753.212,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325474E+00,1.9725300650E+00,4.0212347821E+02,4.0271793900E+02,9.2568996396E-02
2020-09-17,05:15:53.233,260.21936613,6245.264787,261.21936613,1600319753.234,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325474E+00,1.9725259583E+00,4.0225117449E+02,4.0284480471E+02,9.2568996396E-02
2020-09-17,05:15:53.263,260.21936648,6245.264796,261.21936648,1600319753.264,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247547E+00,1.9723179131E+00,4.0225117449E+02,4.0284480471E+02,9.2568996396E-02
2020-09-17,05:15:53.285,260.21936672,6245.264801,261.21936672,1600319753.285,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247547E+00,1.9723190862E+00,4.0225117449E+02,4.0284509594E+02,9.2659764738E-02
2020-09-17,05:15:53.305,260.21936697,6245.264807,261.21936697,1600319753.306,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247547E+00,1.9723202594E+00,4.0225736790E+02,4.0285158972E+02,9.2659764738E-02
2020-09-17,05:15:53.338,260.21936734,6245.264816,261.21936734,1600319753.338,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158990E+00,1.9730122442E+00,4.0225736790E+02,4.0285158972E+02,9.2659764738E-02
2020-09-17,05:15:53.364,260.21936764,6245.264823,261.21936764,1600319753.364,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158990E+00,1.9730123445E+00,4.0225736790E+02,4.0285161462E+02,9.2667524899E-02
2020-09-17,05:15:53.384,260.21936788,6245.264829,261.21936788,1600319753.385,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158990E+00,1.9730124449E+00,4.0214023984E+02,4.0273433843E+02,9.2667524899E-02
2020-09-17,05:15:53.411,260.21936819,6245.264837,261.21936819,1600319753.412,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791821E+00,1.9724750753E+00,4.0214023984E+02,4.0273433843E+02,9.2667524899E-02
2020-09-17,05:15:53.431,260.21936843,6245.264842,261.21936843,1600319753.432,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791821E+00,1.9724764175E+00,4.0214023984E+02,4.0273467152E+02,9.2771369519E-02
2020-09-17,05:15:53.453,260.21936868,6245.264848,261.21936868,1600319753.454,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791821E+00,1.9724777597E+00,4.0230527695E+02,4.0290028580E+02,9.2771369519E-02
2020-09-17,05:15:53.482,260.21936900,6245.264856,261.21936900,1600319753.482,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699244833E+00,1.9723228726E+00,4.0230527695E+02,4.0290028580E+02,9.2771369519E-02
2020-09-17,05:15:53.503,260.21936925,6245.264862,261.21936925,1600319753.503,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699244833E+00,1.9723225083E+00,4.0230527695E+02,4.0290019533E+02,9.2743178554E-02
2020-09-17,05:15:53.523,260.21936949,6245.264868,261.21936949,1600319753.524,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699244833E+00,1.9723221439E+00,4.0228004612E+02,4.0287483675E+02,9.2743178554E-02
2020-09-17,05:15:53.552,260.21936983,6245.264876,261.21936983,1600319753.553,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515831E+00,1.9722491550E+00,4.0228004612E+02,4.0287483675E+02,9.2743178554E-02
2020-09-17,05:15:53.576,260.21937010,6245.264882,261.21937010,1600319753.577,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515831E+00,1.9722467045E+00,4.0228004612E+02,4.0287422837E+02,9.2553576151E-02
2020-09-17,05:15:53.598,260.21937035,6245.264888,261.21937035,1600319753.598,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515831E+00,1.9722442541E+00,4.0215500011E+02,4.0274838947E+02,9.2553576151E-02
2020-09-17,05:15:53.625,260.21937066,6245.264896,261.21937066,1600319753.625,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731662E+00,1.9726663492E+00,4.0215500011E+02,4.0274838947E+02,9.2553576151E-02
2020-09-17,05:15:53.645,260.21937090,6245.264902,261.21937090,1600319753.646,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731662E+00,1.9726691883E+00,4.0215500011E+02,4.0274909398E+02,9.2773206542E-02
2020-09-17,05:15:53.667,260.21937115,6245.264908,261.21937115,1600319753.667,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731662E+00,1.9726720274E+00,4.0218627575E+02,4.0278112039E+02,9.2773206542E-02
2020-09-17,05:15:53.694,260.21937147,6245.264915,261.21937147,1600319753.695,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697072601E+00,1.9721054324E+00,4.0218627575E+02,4.0278112039E+02,9.2773206542E-02
2020-09-17,05:15:53.729,260.21937186,6245.264925,261.21937186,1600319753.729,0,963,1.5148669434E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697072601E+00,1.9721041263E+00,4.0218627575E+02,4.0278079616E+02,9.2672135588E-02
2020-09-17,05:15:53.763,260.21937226,6245.264934,261.21937226,1600319753.763,0,963,1.5152087555E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697072601E+00,1.9721028201E+00,4.0217875465E+02,4.0277293971E+02,9.2672135588E-02
2020-09-17,05:15:53.789,260.21937257,6245.264942,261.21937257,1600319753.790,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876418E+00,1.9720831779E+00,4.0217875465E+02,4.0277293971E+02,9.2672135588E-02
2020-09-17,05:15:53.812,260.21937282,6245.264948,261.21937282,1600319753.812,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876418E+00,1.9720835946E+00,4.0217875465E+02,4.0277304316E+02,9.2704384490E-02
2020-09-17,05:15:53.832,260.21937306,6245.264953,261.21937306,1600319753.832,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876418E+00,1.9720840114E+00,4.0215664483E+02,4.0275100412E+02,9.2704384490E-02
2020-09-17,05:15:53.858,260.21937337,6245.264961,261.21937337,1600319753.859,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156654E+00,1.9726126775E+00,4.0215664483E+02,4.0275100412E+02,9.2704384490E-02
2020-09-17,05:15:53.880,260.21937361,6245.264967,261.21937361,1600319753.880,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156654E+00,1.9726135938E+00,4.0215664483E+02,4.0275123151E+02,9.2775272432E-02
2020-09-17,05:15:53.901,260.21937385,6245.264973,261.21937385,1600319753.901,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156654E+00,1.9726145101E+00,4.0228902695E+02,4.0288403682E+02,9.2775272432E-02
2020-09-17,05:15:53.928,260.21937418,6245.264980,261.21937418,1600319753.929,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685414E+00,1.9727675722E+00,4.0228902695E+02,4.0288403682E+02,9.2775272432E-02
2020-09-17,05:15:53.950,260.21937443,6245.264986,261.21937443,1600319753.951,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685414E+00,1.9727665391E+00,4.0228902695E+02,4.0288378038E+02,9.2695355638E-02
2020-09-17,05:15:53.971,260.21937468,6245.264992,261.21937468,1600319753.972,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685414E+00,1.9727655060E+00,4.0221919707E+02,4.0281359087E+02,9.2695355638E-02
2020-09-17,05:15:54.000,260.21937501,6245.265000,261.21937501,1600319754.001,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588732E+00,1.9732564343E+00,4.0221919707E+02,4.0281359087E+02,9.2695355638E-02
2020-09-17,05:15:54.022,260.21937525,6245.265006,261.21937525,1600319754.022,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588732E+00,1.9732583977E+00,4.0221919707E+02,4.0281407802E+02,9.2847201652E-02
2020-09-17,05:15:54.048,260.21937556,6245.265013,261.21937556,1600319754.048,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588732E+00,1.9732603612E+00,4.0217452688E+02,4.0276982887E+02,9.2847201652E-02
2020-09-17,05:15:54.082,260.21937595,6245.265023,261.21937595,1600319754.082,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941706E+00,1.9723946049E+00,4.0217452688E+02,4.0276982887E+02,9.2847201652E-02
2020-09-17,05:15:54.102,260.21937619,6245.265029,261.21937619,1600319754.103,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941706E+00,1.9723934576E+00,4.0217452688E+02,4.0276954412E+02,9.2758436352E-02
2020-09-17,05:15:54.124,260.21937644,6245.265034,261.21937644,1600319754.124,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941706E+00,1.9723923104E+00,4.0219055307E+02,4.0278530927E+02,9.2758436352E-02
2020-09-17,05:15:54.151,260.21937675,6245.265042,261.21937675,1600319754.151,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699486567E+00,1.9723467411E+00,4.0219055307E+02,4.0278530927E+02,9.2758436352E-02
2020-09-17,05:15:54.171,260.21937699,6245.265048,261.21937699,1600319754.172,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699486567E+00,1.9723440715E+00,4.0219055307E+02,4.0278464665E+02,9.2551886405E-02
2020-09-17,05:15:54.193,260.21937723,6245.265054,261.21937723,1600319754.193,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699486567E+00,1.9723414019E+00,4.0220371454E+02,4.0279716494E+02,9.2551886405E-02
2020-09-17,05:15:54.221,260.21937757,6245.265062,261.21937757,1600319754.222,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252534E+00,1.9725182131E+00,4.0220371454E+02,4.0279716494E+02,9.2551886405E-02
2020-09-17,05:15:54.243,260.21937781,6245.265068,261.21937781,1600319754.243,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252534E+00,1.9725194032E+00,4.0220371454E+02,4.0279746031E+02,9.2643956823E-02
2020-09-17,05:15:54.263,260.21937806,6245.265073,261.21937806,1600319754.264,0,963,1.5152467346E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252534E+00,1.9725205933E+00,4.0220114142E+02,4.0279517876E+02,9.2643956823E-02
2020-09-17,05:15:54.289,260.21937836,6245.265081,261.21937836,1600319754.290,0,963,1.5150895081E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771964E+00,1.9729730858E+00,4.0220114142E+02,4.0279517876E+02,9.2643956823E-02
2020-09-17,05:15:54.311,260.21937860,6245.265086,261.21937860,1600319754.311,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771964E+00,1.9729739981E+00,4.0220114142E+02,4.0279540514E+02,9.2714524912E-02
2020-09-17,05:15:54.332,260.21937884,6245.265092,261.21937884,1600319754.332,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771964E+00,1.9729749105E+00,4.0215089600E+02,4.0274531184E+02,9.2714524912E-02
2020-09-17,05:15:54.361,260.21937918,6245.265100,261.21937918,1600319754.361,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037806E+00,1.9722005537E+00,4.0215089600E+02,4.0274531184E+02,9.2714524912E-02
2020-09-17,05:15:54.381,260.21937942,6245.265106,261.21937942,1600319754.382,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037806E+00,1.9722007648E+00,4.0215089600E+02,4.0274536426E+02,9.2730865103E-02
2020-09-17,05:15:54.403,260.21937966,6245.265112,261.21937966,1600319754.403,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037806E+00,1.9722009760E+00,4.0215040650E+02,4.0274492645E+02,9.2730865103E-02
2020-09-17,05:15:54.437,260.21938006,6245.265121,261.21938006,1600319754.437,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152514E+00,1.9728131909E+00,4.0215040650E+02,4.0274492645E+02,9.2730865103E-02
2020-09-17,05:15:54.463,260.21938037,6245.265129,261.21938037,1600319754.464,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152514E+00,1.9728140761E+00,4.0215040650E+02,4.0274514611E+02,9.2799342290E-02
2020-09-17,05:15:54.483,260.21938060,6245.265134,261.21938060,1600319754.484,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152514E+00,1.9728149614E+00,4.0218298538E+02,4.0277799283E+02,9.2799342290E-02
2020-09-17,05:15:54.513,260.21938094,6245.265143,261.21938094,1600319754.513,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822220E+00,1.9720810393E+00,4.0218298538E+02,4.0277799283E+02,9.2799342290E-02
2020-09-17,05:15:54.535,260.21938119,6245.265149,261.21938119,1600319754.535,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822220E+00,1.9720805785E+00,4.0218298538E+02,4.0277787844E+02,9.2763682311E-02
2020-09-17,05:15:54.556,260.21938145,6245.265155,261.21938145,1600319754.557,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822220E+00,1.9720801177E+00,4.0213063143E+02,4.0272533267E+02,9.2763682311E-02
2020-09-17,05:15:54.585,260.21938177,6245.265163,261.21938177,1600319754.585,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416006E+00,1.9723398120E+00,4.0213063143E+02,4.0272533267E+02,9.2763682311E-02
2020-09-17,05:15:54.607,260.21938203,6245.265169,261.21938203,1600319754.607,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416006E+00,1.9723399631E+00,4.0213063143E+02,4.0272537015E+02,9.2775369734E-02
2020-09-17,05:15:54.627,260.21938226,6245.265174,261.21938226,1600319754.627,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416006E+00,1.9723401141E+00,4.0210088517E+02,4.0269561739E+02,9.2775369734E-02
2020-09-17,05:15:54.653,260.21938256,6245.265181,261.21938256,1600319754.653,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697623103E+00,1.9721606055E+00,4.0210088517E+02,4.0269561739E+02,9.2775369734E-02
2020-09-17,05:15:54.674,260.21938280,6245.265187,261.21938280,1600319754.674,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697623103E+00,1.9721616066E+00,4.0210088517E+02,4.0269586583E+02,9.2852834037E-02
2020-09-17,05:15:54.694,260.21938304,6245.265193,261.21938304,1600319754.695,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697623103E+00,1.9721626077E+00,4.0220787864E+02,4.0280326614E+02,9.2852834037E-02
2020-09-17,05:15:54.723,260.21938338,6245.265201,261.21938338,1600319754.724,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444620E+00,1.9725452251E+00,4.0220787864E+02,4.0280326614E+02,9.2852834037E-02
2020-09-17,05:15:54.744,260.21938362,6245.265207,261.21938362,1600319754.745,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444620E+00,1.9725410885E+00,4.0220787864E+02,4.0280223945E+02,9.2532808687E-02
2020-09-17,05:15:54.766,260.21938387,6245.265213,261.21938387,1600319754.766,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444620E+00,1.9725369519E+00,4.0223023132E+02,4.0282359843E+02,9.2532808687E-02
2020-09-17,05:15:54.792,260.21938417,6245.265220,261.21938417,1600319754.792,0,963,1.5148536682E+02,6.0001152039E+01,2.7500000000E+01,6.0223686218E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117267E+00,1.9725041768E+00,4.0223023132E+02,4.0282359843E+02,9.2532808687E-02
2020-09-17,05:15:54.826,260.21938457,6245.265230,261.21938457,1600319754.827,0,963,1.5149623871E+02,6.0001370021E+01,2.7500000000E+01,6.0223686218E+01,6.0002279009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117267E+00,1.9725053054E+00,4.0223023132E+02,4.0282387856E+02,9.2620121556E-02
2020-09-17,05:15:54.858,260.21938493,6245.265238,261.21938493,1600319754.858,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117267E+00,1.9725064340E+00,4.0218435876E+02,4.0277821838E+02,9.2620121556E-02
2020-09-17,05:15:54.887,260.21938527,6245.265246,261.21938527,1600319754.887,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694012376E+00,1.9717950813E+00,4.0218435876E+02,4.0277821838E+02,9.2620121556E-02
2020-09-17,05:15:54.907,260.21938551,6245.265252,261.21938551,1600319754.908,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694012376E+00,1.9717947818E+00,4.0218435876E+02,4.0277814405E+02,9.2596948158E-02
2020-09-17,05:15:54.930,260.21938578,6245.265259,261.21938578,1600319754.931,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694012376E+00,1.9717944824E+00,4.0221780631E+02,4.0281156663E+02,9.2596948158E-02
2020-09-17,05:15:54.957,260.21938609,6245.265266,261.21938609,1600319754.958,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694963025E+00,1.9718896628E+00,4.0221780631E+02,4.0281156663E+02,9.2596948158E-02
2020-09-17,05:15:54.979,260.21938633,6245.265272,261.21938633,1600319754.979,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694963025E+00,1.9718925881E+00,4.0221780631E+02,4.0281229293E+02,9.2823336777E-02
2020-09-17,05:15:55.000,260.21938659,6245.265278,261.21938659,1600319755.001,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694963025E+00,1.9718955135E+00,4.0208812587E+02,4.0268314690E+02,9.2823336777E-02
2020-09-17,05:15:55.032,260.21938696,6245.265287,261.21938696,1600319755.033,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568088E+00,1.9725568244E+00,4.0208812587E+02,4.0268314690E+02,9.2823336777E-02
2020-09-17,05:15:55.055,260.21938722,6245.265293,261.21938722,1600319755.056,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568088E+00,1.9725568250E+00,4.0208812587E+02,4.0268314706E+02,9.2823386968E-02
2020-09-17,05:15:55.076,260.21938747,6245.265299,261.21938747,1600319755.077,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568088E+00,1.9725568257E+00,4.0225511910E+02,4.0285038757E+02,9.2823386968E-02
2020-09-17,05:15:55.102,260.21938777,6245.265306,261.21938777,1600319755.103,0,963,1.5151580811E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206804E+00,1.9724205314E+00,4.0225511910E+02,4.0285038757E+02,9.2823386968E-02
2020-09-17,05:15:55.124,260.21938801,6245.265312,261.21938801,1600319755.124,0,963,1.5150416056E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206804E+00,1.9724185975E+00,4.0225511910E+02,4.0284990750E+02,9.2673762200E-02
2020-09-17,05:15:55.151,260.21938833,6245.265320,261.21938833,1600319755.152,0,963,1.5148265185E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206804E+00,1.9724166636E+00,4.0231432192E+02,4.0290871771E+02,9.2673762200E-02
2020-09-17,05:15:55.187,260.21938874,6245.265330,261.21938874,1600319755.187,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660168E+00,1.9723619335E+00,4.0231432192E+02,4.0290871771E+02,9.2673762200E-02
2020-09-17,05:15:55.213,260.21938905,6245.265337,261.21938905,1600319755.214,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660168E+00,1.9723650968E+00,4.0231432192E+02,4.0290950309E+02,9.2918509837E-02
2020-09-17,05:15:55.233,260.21938928,6245.265343,261.21938928,1600319755.234,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660168E+00,1.9723682601E+00,4.0219101859E+02,4.0278680250E+02,9.2918509837E-02
2020-09-17,05:15:55.263,260.21938963,6245.265351,261.21938963,1600319755.264,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583858E+00,1.9725608637E+00,4.0219101859E+02,4.0278680250E+02,9.2918509837E-02
2020-09-17,05:15:55.286,260.21938990,6245.265357,261.21938990,1600319755.287,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583858E+00,1.9725602385E+00,4.0219101859E+02,4.0278664734E+02,9.2870141690E-02
2020-09-17,05:15:55.308,260.21939014,6245.265363,261.21939014,1600319755.308,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583858E+00,1.9725596133E+00,4.0224098250E+02,4.0283653006E+02,9.2870141690E-02
2020-09-17,05:15:55.334,260.21939044,6245.265371,261.21939044,1600319755.334,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412364E+00,1.9722420773E+00,4.0224098250E+02,4.0283653006E+02,9.2870141690E-02
2020-09-17,05:15:55.355,260.21939068,6245.265376,261.21939068,1600319755.355,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412364E+00,1.9722392785E+00,4.0224098250E+02,4.0283583524E+02,9.2653578473E-02
2020-09-17,05:15:55.375,260.21939093,6245.265382,261.21939093,1600319755.376,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412364E+00,1.9722364797E+00,4.0218612567E+02,4.0278020256E+02,9.2653578473E-02
2020-09-17,05:15:55.404,260.21939126,6245.265390,261.21939126,1600319755.405,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167214E+00,1.9722119349E+00,4.0218612567E+02,4.0278020256E+02,9.2653578473E-02
2020-09-17,05:15:55.426,260.21939150,6245.265396,261.21939150,1600319755.426,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167214E+00,1.9722122802E+00,4.0218612567E+02,4.0278028827E+02,9.2680296987E-02
2020-09-17,05:15:55.448,260.21939177,6245.265402,261.21939177,1600319755.449,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167214E+00,1.9722126255E+00,4.0212560709E+02,4.0271976598E+02,9.2680296987E-02
2020-09-17,05:15:55.479,260.21939212,6245.265411,261.21939212,1600319755.479,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695954029E+00,1.9719910378E+00,4.0212560709E+02,4.0271976598E+02,9.2680296987E-02
2020-09-17,05:15:55.500,260.21939236,6245.265417,261.21939236,1600319755.500,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695954029E+00,1.9719918361E+00,4.0212560709E+02,4.0271996415E+02,9.2742080082E-02
2020-09-17,05:15:55.520,260.21939260,6245.265422,261.21939260,1600319755.521,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695954029E+00,1.9719926345E+00,4.0217816742E+02,4.0277280036E+02,9.2742080082E-02
2020-09-17,05:15:55.552,260.21939297,6245.265431,261.21939297,1600319755.553,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084126E+00,1.9721057818E+00,4.0217816742E+02,4.0277280036E+02,9.2742080082E-02
2020-09-17,05:15:55.578,260.21939328,6245.265439,261.21939328,1600319755.579,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084126E+00,1.9721043659E+00,4.0217816742E+02,4.0277244891E+02,9.2632520388E-02
2020-09-17,05:15:55.599,260.21939352,6245.265444,261.21939352,1600319755.600,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084126E+00,1.9721029501E+00,4.0213793647E+02,4.0273180709E+02,9.2632520388E-02
2020-09-17,05:15:55.630,260.21939387,6245.265453,261.21939387,1600319755.630,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105846E+00,1.9728059757E+00,4.0213793647E+02,4.0273180709E+02,9.2632520388E-02
2020-09-17,05:15:55.651,260.21939412,6245.265459,261.21939412,1600319755.652,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105846E+00,1.9728084864E+00,4.0213793647E+02,4.0273243004E+02,9.2826734258E-02
2020-09-17,05:15:55.674,260.21939438,6245.265465,261.21939438,1600319755.674,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105846E+00,1.9728109971E+00,4.0210794559E+02,4.0270301773E+02,9.2826734258E-02
2020-09-17,05:15:55.701,260.21939470,6245.265473,261.21939470,1600319755.702,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711663E+00,1.9726714090E+00,4.0210794559E+02,4.0270301773E+02,9.2826734258E-02
2020-09-17,05:15:55.723,260.21939495,6245.265479,261.21939495,1600319755.724,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711663E+00,1.9726675464E+00,4.0210794559E+02,4.0270205936E+02,9.2527928391E-02
2020-09-17,05:15:55.744,260.21939520,6245.265485,261.21939520,1600319755.745,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711663E+00,1.9726636839E+00,4.0212035511E+02,4.0271352883E+02,9.2527928391E-02
2020-09-17,05:15:55.770,260.21939550,6245.265492,261.21939550,1600319755.771,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148818E+00,1.9722068453E+00,4.0212035511E+02,4.0271352883E+02,9.2527928391E-02
2020-09-17,05:15:55.792,260.21939574,6245.265498,261.21939574,1600319755.792,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148818E+00,1.9722086874E+00,4.0212035511E+02,4.0271398599E+02,9.2670463711E-02
2020-09-17,05:15:55.812,260.21939598,6245.265504,261.21939598,1600319755.813,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148818E+00,1.9722105295E+00,4.0218333195E+02,4.0277751304E+02,9.2670463711E-02
2020-09-17,05:15:55.838,260.21939628,6245.265511,261.21939628,1600319755.839,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692720712E+00,1.9716670587E+00,4.0218333195E+02,4.0277751304E+02,9.2670463711E-02
2020-09-17,05:15:55.859,260.21939653,6245.265517,261.21939653,1600319755.860,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692720712E+00,1.9716682053E+00,4.0218333195E+02,4.0277779774E+02,9.2759211533E-02
2020-09-17,05:15:55.881,260.21939677,6245.265523,261.21939677,1600319755.881,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692720712E+00,1.9716693520E+00,4.0216242830E+02,4.0275714788E+02,9.2759211533E-02
2020-09-17,05:15:55.907,260.21939708,6245.265530,261.21939708,1600319755.908,0,963,1.5149111938E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962838E+00,1.9724945679E+00,4.0216242830E+02,4.0275714788E+02,9.2759211533E-02
2020-09-17,05:15:55.938,260.21939744,6245.265539,261.21939744,1600319755.939,0,963,1.5151285553E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962838E+00,1.9724938064E+00,4.0216242830E+02,4.0275695887E+02,9.2700291034E-02
2020-09-17,05:15:55.970,260.21939781,6245.265547,261.21939781,1600319755.971,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962838E+00,1.9724930448E+00,4.0218904303E+02,4.0278342393E+02,9.2700291034E-02
2020-09-17,05:15:56.002,260.21939817,6245.265556,261.21939817,1600319756.002,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641498E+00,1.9722606283E+00,4.0218904303E+02,4.0278342393E+02,9.2700291034E-02
2020-09-17,05:15:56.023,260.21939841,6245.265562,261.21939841,1600319756.023,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641498E+00,1.9722626795E+00,4.0218904303E+02,4.0278393308E+02,9.2859003403E-02
2020-09-17,05:15:56.043,260.21939866,6245.265568,261.21939866,1600319756.044,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641498E+00,1.9722647307E+00,4.0221119304E+02,4.0280662502E+02,9.2859003403E-02
2020-09-17,05:15:56.071,260.21939897,6245.265575,261.21939897,1600319756.071,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691330932E+00,1.9715327833E+00,4.0221119304E+02,4.0280662502E+02,9.2859003403E-02
2020-09-17,05:15:56.092,260.21939921,6245.265581,261.21939921,1600319756.092,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691330932E+00,1.9715296356E+00,4.0221119304E+02,4.0280584338E+02,9.2615362291E-02
2020-09-17,05:15:56.112,260.21939946,6245.265587,261.21939946,1600319756.113,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691330932E+00,1.9715264879E+00,4.0229349484E+02,4.0288748507E+02,9.2615362291E-02
2020-09-17,05:15:56.138,260.21939976,6245.265594,261.21939976,1600319756.139,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032406E+00,1.9719972068E+00,4.0229349484E+02,4.0288748507E+02,9.2615362291E-02
2020-09-17,05:15:56.160,260.21940000,6245.265600,261.21940000,1600319756.160,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032406E+00,1.9719982817E+00,4.0229349484E+02,4.0288775198E+02,9.2698540942E-02
2020-09-17,05:15:56.180,260.21940024,6245.265606,261.21940024,1600319756.181,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032406E+00,1.9719993566E+00,4.0228319708E+02,4.0287770590E+02,9.2698540942E-02
2020-09-17,05:15:56.210,260.21940058,6245.265614,261.21940058,1600319756.210,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311744E+00,1.9732287842E+00,4.0228319708E+02,4.0287770590E+02,9.2698540942E-02
2020-09-17,05:15:56.230,260.21940082,6245.265620,261.21940082,1600319756.231,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311744E+00,1.9732290652E+00,4.0228319708E+02,4.0287777562E+02,9.2720269380E-02
2020-09-17,05:15:56.259,260.21940115,6245.265628,261.21940115,1600319756.259,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311744E+00,1.9732293461E+00,4.0223977008E+02,4.0283435415E+02,9.2720269380E-02
2020-09-17,05:15:56.292,260.21940153,6245.265637,261.21940153,1600319756.292,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697870041E+00,1.9721839052E+00,4.0223977008E+02,4.0283435415E+02,9.2720269380E-02
2020-09-17,05:15:56.312,260.21940177,6245.265642,261.21940177,1600319756.313,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697870041E+00,1.9721836737E+00,4.0223977008E+02,4.0283429668E+02,9.2702356542E-02
2020-09-17,05:15:56.334,260.21940201,6245.265648,261.21940201,1600319756.334,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697870041E+00,1.9721834422E+00,4.0224883280E+02,4.0284331532E+02,9.2702356542E-02
2020-09-17,05:15:56.359,260.21940231,6245.265656,261.21940231,1600319756.360,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401937E+00,1.9719363315E+00,4.0224883280E+02,4.0284331532E+02,9.2702356542E-02
2020-09-17,05:15:56.385,260.21940262,6245.265663,261.21940262,1600319756.386,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401937E+00,1.9719361922E+00,4.0224883280E+02,4.0284328073E+02,9.2691576603E-02
2020-09-17,05:15:56.407,260.21940287,6245.265669,261.21940287,1600319756.408,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401937E+00,1.9719360529E+00,4.0209317672E+02,4.0268736005E+02,9.2691576603E-02
2020-09-17,05:15:56.434,260.21940318,6245.265676,261.21940318,1600319756.435,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693549313E+00,1.9717505652E+00,4.0209317672E+02,4.0268736005E+02,9.2691576603E-02
2020-09-17,05:15:56.457,260.21940344,6245.265683,261.21940344,1600319756.457,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693549313E+00,1.9717530170E+00,4.0209317672E+02,4.0268796864E+02,9.2881331593E-02
2020-09-17,05:15:56.477,260.21940368,6245.265688,261.21940368,1600319756.478,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693549313E+00,1.9717554687E+00,4.0221118498E+02,4.0280676022E+02,9.2881331593E-02
2020-09-17,05:15:56.506,260.21940402,6245.265696,261.21940402,1600319756.507,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695873312E+00,1.9719881519E+00,4.0221118498E+02,4.0280676022E+02,9.2881331593E-02
2020-09-17,05:15:56.528,260.21940426,6245.265702,261.21940426,1600319756.528,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695873312E+00,1.9719865103E+00,4.0221118498E+02,4.0280635267E+02,9.2754294650E-02
2020-09-17,05:15:56.549,260.21940450,6245.265708,261.21940450,1600319756.549,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695873312E+00,1.9719848687E+00,4.0228195895E+02,4.0287682374E+02,9.2754294650E-02
2020-09-17,05:15:56.575,260.21940481,6245.265716,261.21940481,1600319756.576,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715301E+00,1.9726699005E+00,4.0228195895E+02,4.0287682374E+02,9.2754294650E-02
2020-09-17,05:15:56.596,260.21940506,6245.265721,261.21940506,1600319756.597,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715301E+00,1.9726701268E+00,4.0228195895E+02,4.0287687990E+02,9.2771797874E-02
2020-09-17,05:15:56.618,260.21940530,6245.265727,261.21940530,1600319756.618,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715301E+00,1.9726703530E+00,4.0210016934E+02,4.0269487758E+02,9.2771797874E-02
2020-09-17,05:15:56.648,260.21940566,6245.265736,261.21940566,1600319756.649,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635584E+00,1.9722618846E+00,4.0210016934E+02,4.0269487758E+02,9.2771797874E-02
2020-09-17,05:15:56.676,260.21940597,6245.265743,261.21940597,1600319756.676,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635584E+00,1.9722623177E+00,4.0210016934E+02,4.0269498507E+02,9.2805311314E-02
2020-09-17,05:15:56.697,260.21940622,6245.265749,261.21940622,1600319756.697,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635584E+00,1.9722627509E+00,4.0229847856E+02,4.0289369518E+02,9.2805311314E-02
2020-09-17,05:15:56.726,260.21940655,6245.265757,261.21940655,1600319756.726,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512546E+00,1.9721503102E+00,4.0229847856E+02,4.0289369518E+02,9.2805311314E-02
2020-09-17,05:15:56.750,260.21940683,6245.265764,261.21940683,1600319756.750,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512546E+00,1.9721497381E+00,4.0229847856E+02,4.0289355312E+02,9.2761038305E-02
2020-09-17,05:15:56.769,260.21940706,6245.265769,261.21940706,1600319756.770,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512546E+00,1.9721491659E+00,4.0227342617E+02,4.0286832162E+02,9.2761038305E-02
2020-09-17,05:15:56.799,260.21940741,6245.265778,261.21940741,1600319756.800,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701165976E+00,1.9725149537E+00,4.0227342617E+02,4.0286832162E+02,9.2761038305E-02
2020-09-17,05:15:56.819,260.21940764,6245.265783,261.21940764,1600319756.820,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701165976E+00,1.9725171014E+00,4.0227342617E+02,4.0286885474E+02,9.2927191188E-02
2020-09-17,05:15:56.841,260.21940788,6245.265789,261.21940788,1600319756.841,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701165976E+00,1.9725192490E+00,4.0223064399E+02,4.0282654231E+02,9.2927191188E-02
2020-09-17,05:15:56.868,260.21940819,6245.265797,261.21940819,1600319756.868,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695411698E+00,1.9719431194E+00,4.0223064399E+02,4.0282654231E+02,9.2927191188E-02
2020-09-17,05:15:56.888,260.21940844,6245.265802,261.21940844,1600319756.889,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695411698E+00,1.9719418518E+00,4.0223064399E+02,4.0282622756E+02,9.2829089188E-02
2020-09-17,05:15:56.911,260.21940869,6245.265809,261.21940869,1600319756.911,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695411698E+00,1.9719405841E+00,4.0208777922E+02,4.0268283663E+02,9.2829089188E-02
2020-09-17,05:15:56.938,260.21940902,6245.265816,261.21940902,1600319756.939,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295404E+00,1.9730302806E+00,4.0208777922E+02,4.0268283663E+02,9.2829089188E-02
2020-09-17,05:15:56.960,260.21940926,6245.265822,261.21940926,1600319756.960,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295404E+00,1.9730271713E+00,4.0208777922E+02,4.0268206533E+02,9.2588599767E-02
2020-09-17,05:15:56.982,260.21940951,6245.265828,261.21940951,1600319756.982,0,963,1.5151878357E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295404E+00,1.9730240620E+00,4.0225721756E+02,4.0285098249E+02,9.2588599767E-02
2020-09-17,05:15:57.009,260.21940984,6245.265836,261.21940984,1600319757.010,0,963,1.5152614441E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360795E+00,1.9722296369E+00,4.0225721756E+02,4.0285098249E+02,9.2588599767E-02
2020-09-17,05:15:57.040,260.21941020,6245.265845,261.21941020,1600319757.041,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360795E+00,1.9722331353E+00,4.0225721756E+02,4.0285185101E+02,9.2859293781E-02
2020-09-17,05:15:57.072,260.21941057,6245.265854,261.21941057,1600319757.073,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360795E+00,1.9722366338E+00,4.0216487450E+02,4.0276023979E+02,9.2859293781E-02
2020-09-17,05:15:57.098,260.21941087,6245.265861,261.21941087,1600319757.099,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333364E+00,1.9722338874E+00,4.0216487450E+02,4.0276023979E+02,9.2859293781E-02
2020-09-17,05:15:57.119,260.21941111,6245.265867,261.21941111,1600319757.120,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333364E+00,1.9722315069E+00,4.0216487450E+02,4.0275964895E+02,9.2675105954E-02
2020-09-17,05:15:57.142,260.21941138,6245.265873,261.21941138,1600319757.143,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333364E+00,1.9722291265E+00,4.0220778116E+02,4.0280202817E+02,9.2675105954E-02
2020-09-17,05:15:57.174,260.21941175,6245.265882,261.21941175,1600319757.175,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967182E+00,1.9726930719E+00,4.0220778116E+02,4.0280202817E+02,9.2675105954E-02
2020-09-17,05:15:57.197,260.21941200,6245.265888,261.21941200,1600319757.197,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967182E+00,1.9726941050E+00,4.0220778116E+02,4.0280228456E+02,9.2755024118E-02
2020-09-17,05:15:57.217,260.21941225,6245.265894,261.21941225,1600319757.218,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967182E+00,1.9726951381E+00,4.0236147788E+02,4.0295646494E+02,9.2755024118E-02
2020-09-17,05:15:57.243,260.21941255,6245.265901,261.21941255,1600319757.244,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921269E+00,1.9723901760E+00,4.0236147788E+02,4.0295646494E+02,9.2755024118E-02
2020-09-17,05:15:57.265,260.21941279,6245.265907,261.21941279,1600319757.265,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921269E+00,1.9723918208E+00,4.0236147788E+02,4.0295687336E+02,9.2882283643E-02
2020-09-17,05:15:57.286,260.21941303,6245.265913,261.21941303,1600319757.286,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921269E+00,1.9723934657E+00,4.0235891361E+02,4.0295471372E+02,9.2882283643E-02
2020-09-17,05:15:57.315,260.21941337,6245.265921,261.21941337,1600319757.315,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465387E+00,1.9731487970E+00,4.0235891361E+02,4.0295471372E+02,9.2882283643E-02
2020-09-17,05:15:57.335,260.21941361,6245.265927,261.21941361,1600319757.336,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465387E+00,1.9731495342E+00,4.0235891361E+02,4.0295489669E+02,9.2939298210E-02
2020-09-17,05:15:57.364,260.21941394,6245.265934,261.21941394,1600319757.364,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465387E+00,1.9731502714E+00,4.0224493857E+02,4.0284093576E+02,9.2939298210E-02
2020-09-17,05:15:57.397,260.21941432,6245.265944,261.21941432,1600319757.397,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997666E+00,1.9728030763E+00,4.0224493857E+02,4.0284093576E+02,9.2939298210E-02
2020-09-17,05:15:57.417,260.21941455,6245.265949,261.21941455,1600319757.417,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997666E+00,1.9728029912E+00,4.0224493857E+02,4.0284091463E+02,9.2932711125E-02
2020-09-17,05:15:57.438,260.21941480,6245.265955,261.21941480,1600319757.439,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997666E+00,1.9728029060E+00,4.0230053982E+02,4.0289657712E+02,9.2932711125E-02
2020-09-17,05:15:57.467,260.21941514,6245.265963,261.21941514,1600319757.468,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696873690E+00,1.9720896396E+00,4.0230053982E+02,4.0289657712E+02,9.2932711125E-02
2020-09-17,05:15:57.490,260.21941541,6245.265970,261.21941541,1600319757.491,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696873690E+00,1.9720880521E+00,4.0230053982E+02,4.0289618293E+02,9.2809869497E-02
2020-09-17,05:15:57.512,260.21941565,6245.265976,261.21941565,1600319757.512,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696873690E+00,1.9720864647E+00,4.0220619808E+02,4.0280130742E+02,9.2809869497E-02
2020-09-17,05:15:57.540,260.21941598,6245.265984,261.21941598,1600319757.541,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613703E+00,1.9723607997E+00,4.0220619808E+02,4.0280130742E+02,9.2809869497E-02
2020-09-17,05:15:57.562,260.21941623,6245.265989,261.21941623,1600319757.562,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613703E+00,1.9723634926E+00,4.0220619808E+02,4.0280197585E+02,9.3018224457E-02
2020-09-17,05:15:57.585,260.21941649,6245.265996,261.21941649,1600319757.585,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613703E+00,1.9723661855E+00,4.0212601449E+02,4.0272234177E+02,9.3018224457E-02
2020-09-17,05:15:57.615,260.21941684,6245.266004,261.21941684,1600319757.615,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869828E+00,1.9731928059E+00,4.0212601449E+02,4.0272234177E+02,9.3018224457E-02
2020-09-17,05:15:57.635,260.21941708,6245.266010,261.21941708,1600319757.636,0,963,1.5154331970E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869828E+00,1.9731893481E+00,4.0212601449E+02,4.0272148402E+02,9.2750803078E-02
2020-09-17,05:15:57.657,260.21941733,6245.266016,261.21941733,1600319757.657,0,963,1.5148487854E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869828E+00,1.9731858904E+00,4.0223751875E+02,4.0283229542E+02,9.2750803078E-02
2020-09-17,05:15:57.683,260.21941763,6245.266023,261.21941763,1600319757.683,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429066E+00,1.9719402998E+00,4.0223751875E+02,4.0283229542E+02,9.2750803078E-02
2020-09-17,05:15:57.703,260.21941787,6245.266029,261.21941787,1600319757.704,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429066E+00,1.9719403494E+00,4.0223751875E+02,4.0283230774E+02,9.2754643022E-02
2020-09-17,05:15:57.724,260.21941811,6245.266035,261.21941811,1600319757.725,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429066E+00,1.9719403990E+00,4.0222491957E+02,4.0281970225E+02,9.2754643022E-02
2020-09-17,05:15:57.756,260.21941848,6245.266044,261.21941848,1600319757.757,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901953E+00,1.9730890843E+00,4.0222491957E+02,4.0281970225E+02,9.2754643022E-02
2020-09-17,05:15:57.782,260.21941878,6245.266051,261.21941878,1600319757.783,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901953E+00,1.9730904451E+00,4.0222491957E+02,4.0282003992E+02,9.2859893907E-02
2020-09-17,05:15:57.805,260.21941905,6245.266057,261.21941905,1600319757.806,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901953E+00,1.9730918059E+00,4.0222410013E+02,4.0281955694E+02,9.2859893907E-02
2020-09-17,05:15:57.832,260.21941936,6245.266065,261.21941936,1600319757.833,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423085E+00,1.9721427640E+00,4.0222410013E+02,4.0281955694E+02,9.2859893907E-02
2020-09-17,05:15:57.854,260.21941961,6245.266071,261.21941961,1600319757.854,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423085E+00,1.9721409506E+00,4.0222410013E+02,4.0281910676E+02,9.2719575045E-02
2020-09-17,05:15:57.875,260.21941985,6245.266076,261.21941985,1600319757.875,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423085E+00,1.9721391373E+00,4.0218651731E+02,4.0278101821E+02,9.2719575045E-02
2020-09-17,05:15:57.904,260.21942020,6245.266085,261.21942020,1600319757.905,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695319111E+00,1.9719284839E+00,4.0218651731E+02,4.0278101821E+02,9.2719575045E-02
2020-09-17,05:15:57.927,260.21942046,6245.266091,261.21942046,1600319757.928,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695319111E+00,1.9719318268E+00,4.0218651731E+02,4.0278184812E+02,9.2978278177E-02
2020-09-17,05:15:57.948,260.21942071,6245.266097,261.21942071,1600319757.949,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695319111E+00,1.9719351697E+00,4.0214086045E+02,4.0273695349E+02,9.2978278177E-02
2020-09-17,05:15:57.974,260.21942101,6245.266104,261.21942101,1600319757.975,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903632E+00,1.9716933271E+00,4.0214086045E+02,4.0273695349E+02,9.2978278177E-02
2020-09-17,05:15:57.996,260.21942125,6245.266110,261.21942125,1600319757.996,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903632E+00,1.9716896646E+00,4.0214086045E+02,4.0273604423E+02,9.2694808433E-02
2020-09-17,05:15:58.017,260.21942150,6245.266116,261.21942150,1600319758.018,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903632E+00,1.9716860021E+00,4.0216833023E+02,4.0276264535E+02,9.2694808433E-02
2020-09-17,05:15:58.046,260.21942183,6245.266124,261.21942183,1600319758.046,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772336E+00,1.9721734647E+00,4.0216833023E+02,4.0276264535E+02,9.2694808433E-02
2020-09-17,05:15:58.066,260.21942207,6245.266130,261.21942207,1600319758.067,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772336E+00,1.9721743598E+00,4.0216833023E+02,4.0276286753E+02,9.2764069955E-02
2020-09-17,05:15:58.088,260.21942231,6245.266136,261.21942231,1600319758.088,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772336E+00,1.9721752549E+00,4.0220037169E+02,4.0279517855E+02,9.2764069955E-02
2020-09-17,05:15:58.117,260.21942265,6245.266144,261.21942265,1600319758.117,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464229E+00,1.9721444067E+00,4.0220037169E+02,4.0279517855E+02,9.2764069955E-02
2020-09-17,05:15:58.148,260.21942302,6245.266152,261.21942302,1600319758.149,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464229E+00,1.9721440871E+00,4.0220037169E+02,4.0279509921E+02,9.2739337791E-02
2020-09-17,05:15:58.180,260.21942338,6245.266161,261.21942338,1600319758.180,0,963,1.5142643738E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464229E+00,1.9721437675E+00,4.0231971949E+02,4.0291454412E+02,9.2739337791E-02
2020-09-17,05:15:58.209,260.21942372,6245.266169,261.21942372,1600319758.209,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695078074E+00,1.9719048615E+00,4.0231971949E+02,4.0291454412E+02,9.2739337791E-02
2020-09-17,05:15:58.230,260.21942396,6245.266175,261.21942396,1600319758.230,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695078074E+00,1.9719052519E+00,4.0231971949E+02,4.0291464107E+02,9.2769551087E-02
2020-09-17,05:15:58.250,260.21942420,6245.266181,261.21942420,1600319758.251,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695078074E+00,1.9719056424E+00,4.0222876010E+02,4.0282364412E+02,9.2769551087E-02
2020-09-17,05:15:58.278,260.21942451,6245.266188,261.21942451,1600319758.278,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491077E+00,1.9726478452E+00,4.0222876010E+02,4.0282364412E+02,9.2769551087E-02
2020-09-17,05:15:58.299,260.21942476,6245.266194,261.21942476,1600319758.299,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491077E+00,1.9726497372E+00,4.0222876010E+02,4.0282411370E+02,9.2915916497E-02
2020-09-17,05:15:58.319,260.21942500,6245.266200,261.21942500,1600319758.320,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491077E+00,1.9726516292E+00,4.0216522394E+02,4.0276095300E+02,9.2915916497E-02
2020-09-17,05:15:58.348,260.21942532,6245.266208,261.21942532,1600319758.348,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102436E+00,1.9724124738E+00,4.0216522394E+02,4.0276095300E+02,9.2915916497E-02
2020-09-17,05:15:58.369,260.21942558,6245.266214,261.21942558,1600319758.370,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102436E+00,1.9724113237E+00,4.0216522394E+02,4.0276066757E+02,9.2826934067E-02
2020-09-17,05:15:58.391,260.21942582,6245.266220,261.21942582,1600319758.391,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102436E+00,1.9724101736E+00,4.0224550969E+02,4.0284078670E+02,9.2826934067E-02
2020-09-17,05:15:58.420,260.21942616,6245.266228,261.21942616,1600319758.420,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217252E+00,1.9727220346E+00,4.0224550969E+02,4.0284078670E+02,9.2826934067E-02
2020-09-17,05:15:58.440,260.21942640,6245.266234,261.21942640,1600319758.441,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217252E+00,1.9727209359E+00,4.0224550969E+02,4.0284051399E+02,9.2741936637E-02
2020-09-17,05:15:58.467,260.21942670,6245.266241,261.21942670,1600319758.467,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217252E+00,1.9727198371E+00,4.0230355798E+02,4.0289837540E+02,9.2741936637E-02
2020-09-17,05:15:58.499,260.21942707,6245.266250,261.21942707,1600319758.499,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237356E+00,1.9723213632E+00,4.0230355798E+02,4.0289837540E+02,9.2741936637E-02
2020-09-17,05:15:58.522,260.21942734,6245.266256,261.21942734,1600319758.522,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237356E+00,1.9723208917E+00,4.0230355798E+02,4.0289825835E+02,9.2705459198E-02
2020-09-17,05:15:58.542,260.21942758,6245.266262,261.21942758,1600319758.543,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237356E+00,1.9723204203E+00,4.0223081458E+02,4.0282529038E+02,9.2705459198E-02
2020-09-17,05:15:58.572,260.21942792,6245.266270,261.21942792,1600319758.572,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380751E+00,1.9728353855E+00,4.0223081458E+02,4.0282529038E+02,9.2705459198E-02
2020-09-17,05:15:58.592,260.21942816,6245.266276,261.21942816,1600319758.593,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380751E+00,1.9728358311E+00,4.0223081458E+02,4.0282540099E+02,9.2739933236E-02
2020-09-17,05:15:58.615,260.21942841,6245.266282,261.21942841,1600319758.615,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380751E+00,1.9728362768E+00,4.0223790255E+02,4.0283261004E+02,9.2739933236E-02
2020-09-17,05:15:58.642,260.21942874,6245.266290,261.21942874,1600319758.643,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815192E+00,1.9726795304E+00,4.0223790255E+02,4.0283261004E+02,9.2739933236E-02
2020-09-17,05:15:58.664,260.21942898,6245.266296,261.21942898,1600319758.664,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815192E+00,1.9726828882E+00,4.0223790255E+02,4.0283344344E+02,9.2999693318E-02
2020-09-17,05:15:58.687,260.21942925,6245.266302,261.21942925,1600319758.687,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815192E+00,1.9726862461E+00,4.0224302594E+02,4.0283940783E+02,9.2999693318E-02
2020-09-17,05:15:58.713,260.21942956,6245.266309,261.21942956,1600319758.714,0,963,1.5144772339E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346093E+00,1.9729396452E+00,4.0224302594E+02,4.0283940783E+02,9.2999693318E-02
2020-09-17,05:15:58.734,260.21942980,6245.266315,261.21942980,1600319758.735,0,963,1.5150335439E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346093E+00,1.9729365097E+00,4.0224302594E+02,4.0283862972E+02,9.2757173112E-02
2020-09-17,05:15:58.756,260.21943005,6245.266321,261.21943005,1600319758.756,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346093E+00,1.9729333743E+00,4.0230129457E+02,4.0289620642E+02,9.2757173112E-02
2020-09-17,05:15:58.782,260.21943036,6245.266329,261.21943036,1600319758.783,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661483E+00,1.9728648300E+00,4.0230129457E+02,4.0289620642E+02,9.2757173112E-02
2020-09-17,05:15:58.803,260.21943060,6245.266334,261.21943060,1600319758.804,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661483E+00,1.9728671930E+00,4.0230129457E+02,4.0289679294E+02,9.2939954978E-02
2020-09-17,05:15:58.825,260.21943084,6245.266340,261.21943084,1600319758.825,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661483E+00,1.9728695560E+00,4.0233421571E+02,4.0293034939E+02,9.2939954978E-02
2020-09-17,05:15:58.855,260.21943120,6245.266349,261.21943120,1600319758.856,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768966E+00,1.9731806834E+00,4.0233421571E+02,4.0293034939E+02,9.2939954978E-02
2020-09-17,05:15:58.882,260.21943152,6245.266356,261.21943152,1600319758.883,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768966E+00,1.9731814546E+00,4.0233421571E+02,4.0293054080E+02,9.2999602335E-02
2020-09-17,05:15:58.904,260.21943176,6245.266362,261.21943176,1600319758.904,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768966E+00,1.9731822258E+00,4.0241441084E+02,4.0301104625E+02,9.2999602335E-02
2020-09-17,05:15:58.931,260.21943208,6245.266370,261.21943208,1600319758.932,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514499E+00,1.9719552835E+00,4.0241441084E+02,4.0301104625E+02,9.2999602335E-02
2020-09-17,05:15:58.953,260.21943234,6245.266376,261.21943234,1600319758.954,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514499E+00,1.9719523330E+00,4.0241441084E+02,4.0301031337E+02,9.2771275607E-02
2020-09-17,05:15:58.974,260.21943258,6245.266382,261.21943258,1600319758.975,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514499E+00,1.9719493826E+00,4.0231276149E+02,4.0290778081E+02,9.2771275607E-02
2020-09-17,05:15:59.000,260.21943288,6245.266389,261.21943288,1600319759.001,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696811398E+00,1.9720792304E+00,4.0231276149E+02,4.0290778081E+02,9.2771275607E-02
2020-09-17,05:15:59.022,260.21943313,6245.266395,261.21943313,1600319759.022,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696811398E+00,1.9720773366E+00,4.0231276149E+02,4.0290731055E+02,9.2624728599E-02
2020-09-17,05:15:59.045,260.21943339,6245.266401,261.21943339,1600319759.045,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696811398E+00,1.9720754428E+00,4.0226492410E+02,4.0285893225E+02,9.2624728599E-02
2020-09-17,05:15:59.072,260.21943370,6245.266409,261.21943370,1600319759.072,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922855E+00,1.9726873314E+00,4.0226492410E+02,4.0285893225E+02,9.2624728599E-02
2020-09-17,05:15:59.092,260.21943395,6245.266415,261.21943395,1600319759.093,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922855E+00,1.9726896321E+00,4.0226492410E+02,4.0285950331E+02,9.2802708924E-02
2020-09-17,05:15:59.114,260.21943419,6245.266421,261.21943419,1600319759.114,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922855E+00,1.9726919328E+00,4.0225726827E+02,4.0285240722E+02,9.2802708924E-02
2020-09-17,05:15:59.141,260.21943450,6245.266428,261.21943450,1600319759.141,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700408207E+00,1.9724401617E+00,4.0225726827E+02,4.0285240722E+02,9.2802708924E-02
2020-09-17,05:15:59.161,260.21943475,6245.266434,261.21943475,1600319759.162,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700408207E+00,1.9724421562E+00,4.0225726827E+02,4.0285290231E+02,9.2957013177E-02
2020-09-17,05:15:59.183,260.21943499,6245.266440,261.21943499,1600319759.183,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700408207E+00,1.9724441506E+00,4.0235862875E+02,4.0295490810E+02,9.2957013177E-02
2020-09-17,05:15:59.211,260.21943532,6245.266448,261.21943532,1600319759.212,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672214E+00,1.9731714374E+00,4.0235862875E+02,4.0295490810E+02,9.2957013177E-02
2020-09-17,05:15:59.247,260.21943574,6245.266458,261.21943574,1600319759.248,0,963,1.5151448059E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672214E+00,1.9731697066E+00,4.0235862875E+02,4.0295447848E+02,9.2823148766E-02
2020-09-17,05:15:59.279,260.21943611,6245.266467,261.21943611,1600319759.280,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672214E+00,1.9731679757E+00,4.0230461142E+02,4.0289995160E+02,9.2823148766E-02
2020-09-17,05:15:59.308,260.21943644,6245.266474,261.21943644,1600319759.308,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448174E+00,1.9737462753E+00,4.0230461142E+02,4.0289995160E+02,9.2823148766E-02
2020-09-17,05:15:59.329,260.21943669,6245.266481,261.21943669,1600319759.330,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448174E+00,1.9737482900E+00,4.0230461142E+02,4.0290045143E+02,9.2978914442E-02
2020-09-17,05:15:59.351,260.21943693,6245.266486,261.21943693,1600319759.351,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448174E+00,1.9737503046E+00,4.0239171546E+02,4.0298818443E+02,9.2978914442E-02
2020-09-17,05:15:59.380,260.21943727,6245.266494,261.21943727,1600319759.380,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354177E+00,1.9734405273E+00,4.0239171546E+02,4.0298818443E+02,9.2978914442E-02
2020-09-17,05:15:59.401,260.21943751,6245.266500,261.21943751,1600319759.401,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354177E+00,1.9734379912E+00,4.0239171546E+02,4.0298755497E+02,9.2782798478E-02
2020-09-17,05:15:59.424,260.21943778,6245.266507,261.21943778,1600319759.424,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354177E+00,1.9734354551E+00,4.0225267959E+02,4.0284768399E+02,9.2782798478E-02
2020-09-17,05:15:59.450,260.21943809,6245.266514,261.21943809,1600319759.451,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406901E+00,1.9730402469E+00,4.0225267959E+02,4.0284768399E+02,9.2782798478E-02
2020-09-17,05:15:59.476,260.21943839,6245.266521,261.21943839,1600319759.477,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406901E+00,1.9730390890E+00,4.0225267959E+02,4.0284739666E+02,9.2693245767E-02
2020-09-17,05:15:59.497,260.21943863,6245.266527,261.21943863,1600319759.498,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406901E+00,1.9730379312E+00,4.0224358157E+02,4.0283799787E+02,9.2693245767E-02
2020-09-17,05:15:59.526,260.21943897,6245.266535,261.21943897,1600319759.527,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013616E+00,1.9726981899E+00,4.0224358157E+02,4.0283799787E+02,9.2693245767E-02
2020-09-17,05:15:59.548,260.21943921,6245.266541,261.21943921,1600319759.548,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013616E+00,1.9726992620E+00,4.0224358157E+02,4.0283826396E+02,9.2776181507E-02
2020-09-17,05:15:59.573,260.21943951,6245.266548,261.21943951,1600319759.574,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013616E+00,1.9727003341E+00,4.0230819780E+02,4.0290324185E+02,9.2776181507E-02
2020-09-17,05:15:59.608,260.21943992,6245.266558,261.21943992,1600319759.609,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839993E+00,1.9728831942E+00,4.0230819780E+02,4.0290324185E+02,9.2776181507E-02
2020-09-17,05:15:59.630,260.21944016,6245.266564,261.21944016,1600319759.630,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839993E+00,1.9728829412E+00,4.0230819780E+02,4.0290317905E+02,9.2756610594E-02
2020-09-17,05:15:59.651,260.21944041,6245.266570,261.21944041,1600319759.651,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839993E+00,1.9728826882E+00,4.0230200289E+02,4.0289691218E+02,9.2756610594E-02
2020-09-17,05:15:59.678,260.21944073,6245.266577,261.21944073,1600319759.679,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699742574E+00,1.9723723258E+00,4.0230200289E+02,4.0289691218E+02,9.2756610594E-02
2020-09-17,05:15:59.700,260.21944098,6245.266584,261.21944098,1600319759.701,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699742574E+00,1.9723729197E+00,4.0230200289E+02,4.0289705963E+02,9.2802560831E-02
2020-09-17,05:15:59.721,260.21944123,6245.266589,261.21944123,1600319759.722,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699742574E+00,1.9723735136E+00,4.0225739289E+02,4.0285253108E+02,9.2802560831E-02
2020-09-17,05:15:59.747,260.21944153,6245.266597,261.21944153,1600319759.748,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016284E+00,1.9726011615E+00,4.0225739289E+02,4.0285253108E+02,9.2802560831E-02
2020-09-17,05:15:59.769,260.21944177,6245.266603,261.21944177,1600319759.769,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016284E+00,1.9726016039E+00,4.0225739289E+02,4.0285264089E+02,9.2836786118E-02
2020-09-17,05:15:59.789,260.21944201,6245.266608,261.21944201,1600319759.790,0,963,1.5147421265E+02,6.0001762390E+01,2.7500000000E+01,6.0223686218E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016284E+00,1.9726020463E+00,4.0229315634E+02,4.0288856709E+02,9.2836786118E-02
2020-09-17,05:15:59.819,260.21944235,6245.266616,261.21944235,1600319759.819,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696251616E+00,1.9720248771E+00,4.0229315634E+02,4.0288856709E+02,9.2836786118E-02
2020-09-17,05:15:59.839,260.21944259,6245.266622,261.21944259,1600319759.840,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696251616E+00,1.9720230076E+00,4.0229315634E+02,4.0288810286E+02,9.2692113078E-02
2020-09-17,05:15:59.861,260.21944284,6245.266628,261.21944284,1600319759.861,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696251616E+00,1.9720211381E+00,4.0230836304E+02,4.0290286780E+02,9.2692113078E-02
2020-09-17,05:15:59.890,260.21944317,6245.266636,261.21944317,1600319759.890,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700500E+00,1.9724665676E+00,4.0230836304E+02,4.0290286780E+02,9.2692113078E-02
2020-09-17,05:15:59.911,260.21944341,6245.266642,261.21944341,1600319759.911,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700500E+00,1.9724696937E+00,4.0230836304E+02,4.0290364391E+02,9.2933973889E-02
2020-09-17,05:15:59.931,260.21944366,6245.266648,261.21944366,1600319759.932,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700500E+00,1.9724728199E+00,4.0228484073E+02,4.0288086287E+02,9.2933973889E-02
2020-09-17,05:15:59.963,260.21944403,6245.266657,261.21944403,1600319759.964,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598604E+00,1.9723624960E+00,4.0228484073E+02,4.0288086287E+02,9.2933973889E-02
2020-09-17,05:15:59.990,260.21944433,6245.266664,261.21944433,1600319759.990,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598604E+00,1.9723610108E+00,4.0228484073E+02,4.0288049416E+02,9.2819064523E-02
2020-09-17,05:16:00.012,260.21944458,6245.266670,261.21944458,1600319760.012,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598604E+00,1.9723595257E+00,4.0228849187E+02,4.0288378198E+02,9.2819064523E-02
2020-09-17,05:16:00.039,260.21944491,6245.266678,261.21944491,1600319760.040,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973170E+00,1.9719965406E+00,4.0228849187E+02,4.0288378198E+02,9.2819064523E-02
2020-09-17,05:16:00.063,260.21944519,6245.266684,261.21944519,1600319760.064,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973170E+00,1.9719949962E+00,4.0228849187E+02,4.0288339850E+02,9.2699554495E-02
2020-09-17,05:16:00.086,260.21944545,6245.266691,261.21944545,1600319760.087,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973170E+00,1.9719934519E+00,4.0231627671E+02,4.0291084092E+02,9.2699554495E-02
2020-09-17,05:16:00.114,260.21944576,6245.266698,261.21944576,1600319760.114,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615650E+00,1.9728587513E+00,4.0231627671E+02,4.0291084092E+02,9.2699554495E-02
2020-09-17,05:16:00.134,260.21944601,6245.266704,261.21944601,1600319760.135,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615650E+00,1.9728592872E+00,4.0231627671E+02,4.0291097395E+02,9.2741009179E-02
2020-09-17,05:16:00.155,260.21944625,6245.266710,261.21944625,1600319760.156,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615650E+00,1.9728598231E+00,4.0229119275E+02,4.0288598593E+02,9.2741009179E-02
2020-09-17,05:16:00.181,260.21944655,6245.266717,261.21944655,1600319760.182,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606208E+00,1.9727587561E+00,4.0229119275E+02,4.0288598593E+02,9.2741009179E-02
2020-09-17,05:16:00.203,260.21944679,6245.266723,261.21944679,1600319760.203,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606208E+00,1.9727588706E+00,4.0229119275E+02,4.0288601434E+02,9.2749864768E-02
2020-09-17,05:16:00.224,260.21944705,6245.266729,261.21944705,1600319760.225,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606208E+00,1.9727589851E+00,4.0226760152E+02,4.0286241665E+02,9.2749864768E-02
2020-09-17,05:16:00.253,260.21944737,6245.266737,261.21944737,1600319760.253,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941157E+00,1.9722919122E+00,4.0226760152E+02,4.0286241665E+02,9.2749864768E-02
2020-09-17,05:16:00.276,260.21944765,6245.266744,261.21944765,1600319760.277,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941157E+00,1.9722904580E+00,4.0226760152E+02,4.0286205564E+02,9.2637351046E-02
2020-09-17,05:16:00.298,260.21944789,6245.266749,261.21944789,1600319760.298,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941157E+00,1.9722890038E+00,4.0224892497E+02,4.0284299049E+02,9.2637351046E-02
2020-09-17,05:16:00.323,260.21944819,6245.266757,261.21944819,1600319760.324,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697508673E+00,1.9721455812E+00,4.0224892497E+02,4.0284299049E+02,9.2637351046E-02
2020-09-17,05:16:00.355,260.21944856,6245.266766,261.21944856,1600319760.356,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697508673E+00,1.9721479552E+00,4.0224892497E+02,4.0284357987E+02,9.2821046714E-02
2020-09-17,05:16:00.390,260.21944896,6245.266775,261.21944896,1600319760.390,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697508673E+00,1.9721503292E+00,4.0235020580E+02,4.0294559996E+02,9.2821046714E-02
2020-09-17,05:16:00.417,260.21944927,6245.266783,261.21944927,1600319760.417,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598698E+00,1.9720592208E+00,4.0235020580E+02,4.0294559996E+02,9.2821046714E-02
2020-09-17,05:16:00.437,260.21944950,6245.266788,261.21944950,1600319760.437,0,963,1.5150444031E+02,6.0001426697E+01,2.7500000000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598698E+00,1.9720595986E+00,4.0235020580E+02,4.0294569379E+02,9.2850283267E-02
2020-09-17,05:16:00.459,260.21944976,6245.266794,261.21944976,1600319760.459,0,963,1.5150013733E+02,6.0001426697E+01,2.7525000000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598698E+00,1.9720599764E+00,4.0221187133E+02,4.0280724837E+02,9.2850283267E-02
2020-09-17,05:16:00.490,260.21945012,6245.266803,261.21945012,1600319760.490,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654611E+00,1.9725661838E+00,4.0221187133E+02,4.0280724837E+02,9.2850283267E-02
2020-09-17,05:16:00.510,260.21945036,6245.266809,261.21945036,1600319760.511,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654611E+00,1.9725657551E+00,4.0221187133E+02,4.0280714195E+02,9.2817113500E-02
2020-09-17,05:16:00.532,260.21945060,6245.266814,261.21945060,1600319760.532,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654611E+00,1.9725653263E+00,4.0232818469E+02,4.0292352102E+02,9.2817113500E-02
2020-09-17,05:16:00.561,260.21945094,6245.266823,261.21945094,1600319760.561,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483887E+00,1.9726483549E+00,4.0232818469E+02,4.0292352102E+02,9.2817113500E-02
2020-09-17,05:16:00.582,260.21945118,6245.266828,261.21945118,1600319760.582,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483887E+00,1.9726475087E+00,4.0232818469E+02,4.0292331092E+02,9.2751644447E-02
2020-09-17,05:16:00.602,260.21945142,6245.266834,261.21945142,1600319760.603,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483887E+00,1.9726466624E+00,4.0227028761E+02,4.0286511813E+02,9.2751644447E-02
2020-09-17,05:16:00.631,260.21945176,6245.266842,261.21945176,1600319760.632,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009752E+00,1.9726993129E+00,4.0227028761E+02,4.0286511813E+02,9.2751644447E-02
2020-09-17,05:16:00.653,260.21945200,6245.266848,261.21945200,1600319760.653,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009752E+00,1.9727014793E+00,4.0227028761E+02,4.0286565585E+02,9.2919231426E-02
2020-09-17,05:16:00.678,260.21945230,6245.266855,261.21945230,1600319760.679,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009752E+00,1.9727036457E+00,4.0219585993E+02,4.0279165564E+02,9.2919231426E-02
2020-09-17,05:16:00.713,260.21945270,6245.266865,261.21945270,1600319760.713,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797277E+00,1.9724821283E+00,4.0219585993E+02,4.0279165564E+02,9.2919231426E-02
2020-09-17,05:16:00.734,260.21945295,6245.266871,261.21945295,1600319760.735,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797277E+00,1.9724781797E+00,4.0219585993E+02,4.0279067561E+02,9.2613740697E-02
2020-09-17,05:16:00.756,260.21945319,6245.266877,261.21945319,1600319760.756,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797277E+00,1.9724742311E+00,4.0230085011E+02,4.0289484080E+02,9.2613740697E-02
2020-09-17,05:16:00.783,260.21945352,6245.266884,261.21945352,1600319760.784,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771813E+00,1.9725718031E+00,4.0230085011E+02,4.0289484080E+02,9.2613740697E-02
2020-09-17,05:16:00.805,260.21945377,6245.266891,261.21945377,1600319760.806,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771813E+00,1.9725748211E+00,4.0230085011E+02,4.0289559000E+02,9.2847219727E-02
2020-09-17,05:16:00.826,260.21945402,6245.266896,261.21945402,1600319760.827,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771813E+00,1.9725778391E+00,4.0236612035E+02,4.0296170605E+02,9.2847219727E-02
2020-09-17,05:16:00.852,260.21945432,6245.266904,261.21945432,1600319760.853,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889540E+00,1.9726897480E+00,4.0236612035E+02,4.0296170605E+02,9.2847219727E-02
2020-09-17,05:16:00.875,260.21945457,6245.266910,261.21945457,1600319760.875,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889540E+00,1.9726907345E+00,4.0236612035E+02,4.0296195097E+02,9.2923531821E-02
2020-09-17,05:16:00.898,260.21945484,6245.266916,261.21945484,1600319760.898,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889540E+00,1.9726917209E+00,4.0231904079E+02,4.0291504658E+02,9.2923531821E-02
2020-09-17,05:16:00.924,260.21945514,6245.266923,261.21945514,1600319760.924,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334966E+00,1.9726361960E+00,4.0231904079E+02,4.0291504658E+02,9.2923531821E-02
2020-09-17,05:16:00.944,260.21945538,6245.266929,261.21945538,1600319760.945,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334966E+00,1.9726373780E+00,4.0231904079E+02,4.0291534003E+02,9.3014975773E-02
2020-09-17,05:16:00.967,260.21945564,6245.266935,261.21945564,1600319760.967,0,963,1.5149368286E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334966E+00,1.9726385601E+00,4.0230375831E+02,4.0290032833E+02,9.3014975773E-02
2020-09-17,05:16:00.997,260.21945600,6245.266944,261.21945600,1600319760.998,0,963,1.5150410614E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186365E+00,1.9734246584E+00,4.0230375831E+02,4.0290032833E+02,9.3014975773E-02
2020-09-17,05:16:01.019,260.21945624,6245.266950,261.21945624,1600319761.019,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186365E+00,1.9734209450E+00,4.0230375831E+02,4.0289940688E+02,9.2727821582E-02
2020-09-17,05:16:01.039,260.21945648,6245.266956,261.21945648,1600319761.040,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186365E+00,1.9734172317E+00,4.0238238909E+02,4.0297723245E+02,9.2727821582E-02
2020-09-17,05:16:01.071,260.21945684,6245.266964,261.21945684,1600319761.071,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696470860E+00,1.9720440120E+00,4.0238238909E+02,4.0297723245E+02,9.2727821582E-02
2020-09-17,05:16:01.096,260.21945714,6245.266971,261.21945714,1600319761.097,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696470860E+00,1.9720441041E+00,4.0238238909E+02,4.0297725533E+02,9.2734947769E-02
2020-09-17,05:16:01.118,260.21945738,6245.266977,261.21945738,1600319761.118,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696470860E+00,1.9720441962E+00,4.0225029447E+02,4.0284498829E+02,9.2734947769E-02
2020-09-17,05:16:01.144,260.21945770,6245.266985,261.21945770,1600319761.145,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858883E+00,1.9722832891E+00,4.0225029447E+02,4.0284498829E+02,9.2734947769E-02
2020-09-17,05:16:01.167,260.21945796,6245.266991,261.21945796,1600319761.168,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858883E+00,1.9722850293E+00,4.0225029447E+02,4.0284542029E+02,9.2869594913E-02
2020-09-17,05:16:01.190,260.21945822,6245.266997,261.21945822,1600319761.190,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858883E+00,1.9722867695E+00,4.0222500671E+02,4.0282052711E+02,9.2869594913E-02
2020-09-17,05:16:01.219,260.21945855,6245.267005,261.21945855,1600319761.219,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708732E+00,1.9731728330E+00,4.0222500671E+02,4.0282052711E+02,9.2869594913E-02
2020-09-17,05:16:01.240,260.21945880,6245.267011,261.21945880,1600319761.240,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708732E+00,1.9731705590E+00,4.0222500671E+02,4.0281996285E+02,9.2693721324E-02
2020-09-17,05:16:01.262,260.21945905,6245.267017,261.21945905,1600319761.262,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708732E+00,1.9731682849E+00,4.0235810603E+02,4.0295269462E+02,9.2693721324E-02
2020-09-17,05:16:01.292,260.21945940,6245.267026,261.21945940,1600319761.292,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792700E+00,1.9730765704E+00,4.0235810603E+02,4.0295269462E+02,9.2693721324E-02
2020-09-17,05:16:01.312,260.21945964,6245.267031,261.21945964,1600319761.313,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792700E+00,1.9730775455E+00,4.0235810603E+02,4.0295293667E+02,9.2769140887E-02
2020-09-17,05:16:01.334,260.21945988,6245.267037,261.21945988,1600319761.334,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792700E+00,1.9730785206E+00,4.0232552353E+02,4.0292054803E+02,9.2769140887E-02
2020-09-17,05:16:01.362,260.21946022,6245.267045,261.21946022,1600319761.363,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449399E+00,1.9724434182E+00,4.0232552353E+02,4.0292054803E+02,9.2769140887E-02
2020-09-17,05:16:01.384,260.21946046,6245.267051,261.21946046,1600319761.384,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449399E+00,1.9724414769E+00,4.0232552353E+02,4.0292006604E+02,9.2618947108E-02
2020-09-17,05:16:01.404,260.21946071,6245.267057,261.21946071,1600319761.405,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449399E+00,1.9724395356E+00,4.0220840192E+02,4.0280228952E+02,9.2618947108E-02
2020-09-17,05:16:01.431,260.21946102,6245.267064,261.21946102,1600319761.432,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972517E+00,1.9725920325E+00,4.0220840192E+02,4.0280228952E+02,9.2618947108E-02
2020-09-17,05:16:01.463,260.21946138,6245.267073,261.21946138,1600319761.463,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972517E+00,1.9725919943E+00,4.0220840192E+02,4.0280228002E+02,9.2615987367E-02
2020-09-17,05:16:01.496,260.21946177,6245.267082,261.21946177,1600319761.497,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972517E+00,1.9725919560E+00,4.0231176792E+02,4.0290578915E+02,9.2615987367E-02
2020-09-17,05:16:01.523,260.21946208,6245.267090,261.21946208,1600319761.524,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710653019E+00,1.9734610613E+00,4.0231176792E+02,4.0290578915E+02,9.2615987367E-02
2020-09-17,05:16:01.545,260.21946233,6245.267096,261.21946233,1600319761.545,0,963,1.5152842712E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710653019E+00,1.9734595424E+00,4.0231176792E+02,4.0290541224E+02,9.2498531524E-02
2020-09-17,05:16:01.565,260.21946257,6245.267102,261.21946257,1600319761.566,0,963,1.5153093567E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710653019E+00,1.9734580235E+00,4.0227615751E+02,4.0286937240E+02,9.2498531524E-02
2020-09-17,05:16:01.594,260.21946289,6245.267109,261.21946289,1600319761.594,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045413E+00,1.9731969463E+00,4.0227615751E+02,4.0286937240E+02,9.2498531524E-02
2020-09-17,05:16:01.615,260.21946315,6245.267116,261.21946315,1600319761.616,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045413E+00,1.9732011192E+00,4.0227615751E+02,4.0287040790E+02,9.2821253272E-02
2020-09-17,05:16:01.637,260.21946339,6245.267121,261.21946339,1600319761.637,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045413E+00,1.9732052921E+00,4.0222920205E+02,4.0282441847E+02,9.2821253272E-02
2020-09-17,05:16:01.664,260.21946372,6245.267129,261.21946372,1600319761.665,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113691E+00,1.9725112755E+00,4.0222920205E+02,4.0282441847E+02,9.2821253272E-02
2020-09-17,05:16:01.687,260.21946397,6245.267135,261.21946397,1600319761.687,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113691E+00,1.9725097150E+00,4.0222920205E+02,4.0282403115E+02,9.2700528790E-02
2020-09-17,05:16:01.707,260.21946421,6245.267141,261.21946421,1600319761.708,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113691E+00,1.9725081546E+00,4.0227557869E+02,4.0287008901E+02,9.2700528790E-02
2020-09-17,05:16:01.737,260.21946456,6245.267149,261.21946456,1600319761.738,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695390967E+00,1.9719351860E+00,4.0227557869E+02,4.0287008901E+02,9.2700528790E-02
2020-09-17,05:16:01.759,260.21946481,6245.267156,261.21946481,1600319761.760,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695390967E+00,1.9719370377E+00,4.0227557869E+02,4.0287054882E+02,9.2843831898E-02
2020-09-17,05:16:01.786,260.21946512,6245.267163,261.21946512,1600319761.786,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695390967E+00,1.9719388895E+00,4.0232543354E+02,4.0292093727E+02,9.2843831898E-02
2020-09-17,05:16:01.821,260.21946552,6245.267173,261.21946552,1600319761.821,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210977E+00,1.9734226962E+00,4.0232543354E+02,4.0292093727E+02,9.2843831898E-02
2020-09-17,05:16:01.842,260.21946576,6245.267178,261.21946576,1600319761.842,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210977E+00,1.9734224887E+00,4.0232543354E+02,4.0292088579E+02,9.2827787117E-02
2020-09-17,05:16:01.862,260.21946601,6245.267184,261.21946601,1600319761.863,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210977E+00,1.9734222813E+00,4.0229973998E+02,4.0289510272E+02,9.2827787117E-02
2020-09-17,05:16:01.891,260.21946634,6245.267192,261.21946634,1600319761.892,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698056370E+00,1.9722053398E+00,4.0229973998E+02,4.0289510272E+02,9.2827787117E-02
2020-09-17,05:16:01.913,260.21946659,6245.267198,261.21946659,1600319761.913,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698056370E+00,1.9722029915E+00,4.0229973998E+02,4.0289451965E+02,9.2646081398E-02
2020-09-17,05:16:01.936,260.21946685,6245.267204,261.21946685,1600319761.936,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698056370E+00,1.9722006432E+00,4.0239338172E+02,4.0298771663E+02,9.2646081398E-02
2020-09-17,05:16:01.963,260.21946716,6245.267212,261.21946716,1600319761.963,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942142E+00,1.9719889633E+00,4.0239338172E+02,4.0298771663E+02,9.2646081398E-02
2020-09-17,05:16:01.983,260.21946741,6245.267218,261.21946741,1600319761.984,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942142E+00,1.9719898972E+00,4.0239338172E+02,4.0298794859E+02,9.2718353010E-02
2020-09-17,05:16:02.005,260.21946765,6245.267224,261.21946765,1600319762.005,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942142E+00,1.9719908312E+00,4.0217287817E+02,4.0276735107E+02,9.2718353010E-02
2020-09-17,05:16:02.030,260.21946795,6245.267231,261.21946795,1600319762.031,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929222E+00,1.9722899026E+00,4.0217287817E+02,4.0276735107E+02,9.2718353010E-02
2020-09-17,05:16:02.055,260.21946823,6245.267238,261.21946823,1600319762.055,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929222E+00,1.9722914925E+00,4.0217287817E+02,4.0276774568E+02,9.2841368148E-02
2020-09-17,05:16:02.075,260.21946847,6245.267243,261.21946847,1600319762.076,0,963,1.5154096985E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929222E+00,1.9722930824E+00,4.0213116803E+02,4.0272636842E+02,9.2841368148E-02
2020-09-17,05:16:02.105,260.21946881,6245.267251,261.21946881,1600319762.105,0,963,1.5152206421E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695405712E+00,1.9719403021E+00,4.0213116803E+02,4.0272636842E+02,9.2841368148E-02
2020-09-17,05:16:02.125,260.21946905,6245.267257,261.21946905,1600319762.126,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695405712E+00,1.9719388942E+00,4.0213116803E+02,4.0272601893E+02,9.2732410392E-02
2020-09-17,05:16:02.147,260.21946929,6245.267263,261.21946929,1600319762.147,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695405712E+00,1.9719374862E+00,4.0226034792E+02,4.0285504032E+02,9.2732410392E-02
2020-09-17,05:16:02.178,260.21946966,6245.267272,261.21946966,1600319762.179,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779853E+00,1.9729761628E+00,4.0226034792E+02,4.0285504032E+02,9.2732410392E-02
2020-09-17,05:16:02.204,260.21946997,6245.267279,261.21946997,1600319762.205,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779853E+00,1.9729757608E+00,4.0226034792E+02,4.0285494054E+02,9.2701312497E-02
2020-09-17,05:16:02.229,260.21947024,6245.267286,261.21947024,1600319762.229,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779853E+00,1.9729753587E+00,4.0218598540E+02,4.0278036834E+02,9.2701312497E-02
2020-09-17,05:16:02.259,260.21947060,6245.267294,261.21947060,1600319762.260,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304904E+00,1.9725273194E+00,4.0218598540E+02,4.0278036834E+02,9.2701312497E-02
2020-09-17,05:16:02.280,260.21947084,6245.267300,261.21947084,1600319762.281,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304904E+00,1.9725272836E+00,4.0218598540E+02,4.0278035946E+02,9.2698542397E-02
2020-09-17,05:16:02.302,260.21947109,6245.267306,261.21947109,1600319762.302,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304904E+00,1.9725272478E+00,4.0224290385E+02,4.0283735314E+02,9.2698542397E-02
2020-09-17,05:16:02.328,260.21947139,6245.267313,261.21947139,1600319762.328,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178513E+00,1.9729150800E+00,4.0224290385E+02,4.0283735314E+02,9.2698542397E-02
2020-09-17,05:16:02.349,260.21947164,6245.267319,261.21947164,1600319762.350,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178513E+00,1.9729153677E+00,4.0224290385E+02,4.0283742454E+02,9.2720798048E-02
2020-09-17,05:16:02.371,260.21947189,6245.267325,261.21947189,1600319762.371,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178513E+00,1.9729156554E+00,4.0231586177E+02,4.0291056171E+02,9.2720798048E-02
2020-09-17,05:16:02.397,260.21947219,6245.267333,261.21947219,1600319762.397,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704882E+00,1.9724677479E+00,4.0231586177E+02,4.0291056171E+02,9.2720798048E-02
2020-09-17,05:16:02.417,260.21947243,6245.267338,261.21947243,1600319762.418,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704882E+00,1.9724688068E+00,4.0231586177E+02,4.0291082460E+02,9.2802723293E-02
2020-09-17,05:16:02.438,260.21947267,6245.267344,261.21947267,1600319762.439,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704882E+00,1.9724698657E+00,4.0234470756E+02,4.0293997597E+02,9.2802723293E-02
2020-09-17,05:16:02.467,260.21947301,6245.267352,261.21947301,1600319762.468,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009741E+00,1.9720999016E+00,4.0234470756E+02,4.0293997597E+02,9.2802723293E-02
2020-09-17,05:16:02.489,260.21947325,6245.267358,261.21947325,1600319762.489,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009741E+00,1.9721002345E+00,4.0234470756E+02,4.0294005864E+02,9.2828481551E-02
2020-09-17,05:16:02.509,260.21947350,6245.267364,261.21947350,1600319762.510,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009741E+00,1.9721005674E+00,4.0227810393E+02,4.0287343910E+02,9.2828481551E-02
2020-09-17,05:16:02.536,260.21947380,6245.267371,261.21947380,1600319762.536,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694772385E+00,1.9718765592E+00,4.0227810393E+02,4.0287343910E+02,9.2828481551E-02
2020-09-17,05:16:02.568,260.21947417,6245.267380,261.21947417,1600319762.568,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694772385E+00,1.9718756939E+00,4.0227810393E+02,4.0287322425E+02,9.2761519973E-02
2020-09-17,05:16:02.599,260.21947454,6245.267389,261.21947454,1600319762.600,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694772385E+00,1.9718748287E+00,4.0228640323E+02,4.0288132095E+02,9.2761519973E-02
2020-09-17,05:16:02.628,260.21947486,6245.267397,261.21947486,1600319762.628,0,963,1.5147795105E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694416441E+00,1.9718391910E+00,4.0228640323E+02,4.0288132095E+02,9.2761519973E-02
2020-09-17,05:16:02.648,260.21947510,6245.267402,261.21947510,1600319762.649,0,963,1.5147455343E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694416441E+00,1.9718425175E+00,4.0228640323E+02,4.0288214704E+02,9.3018967303E-02
2020-09-17,05:16:02.671,260.21947537,6245.267409,261.21947537,1600319762.672,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694416441E+00,1.9718458441E+00,4.0234883969E+02,4.0294550218E+02,9.3018967303E-02
2020-09-17,05:16:02.698,260.21947568,6245.267416,261.21947568,1600319762.699,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555448E+00,1.9727608605E+00,4.0234883969E+02,4.0294550218E+02,9.3018967303E-02
2020-09-17,05:16:02.720,260.21947594,6245.267422,261.21947594,1600319762.721,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555448E+00,1.9727593109E+00,4.0234883969E+02,4.0294511750E+02,9.2899103594E-02
2020-09-17,05:16:02.743,260.21947620,6245.267429,261.21947620,1600319762.744,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555448E+00,1.9727577614E+00,4.0222978197E+02,4.0282549879E+02,9.2899103594E-02
2020-09-17,05:16:02.773,260.21947654,6245.267437,261.21947654,1600319762.773,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326377E+00,1.9729350702E+00,4.0222978197E+02,4.0282549879E+02,9.2899103594E-02
2020-09-17,05:16:02.793,260.21947678,6245.267443,261.21947678,1600319762.794,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326377E+00,1.9729330902E+00,4.0222978197E+02,4.0282500745E+02,9.2745957722E-02
2020-09-17,05:16:02.815,260.21947703,6245.267449,261.21947703,1600319762.815,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326377E+00,1.9729311103E+00,4.0223404004E+02,4.0282878047E+02,9.2745957722E-02
2020-09-17,05:16:02.844,260.21947736,6245.267457,261.21947736,1600319762.844,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845369E+00,1.9722822207E+00,4.0223404004E+02,4.0282878047E+02,9.2745957722E-02
2020-09-17,05:16:02.868,260.21947764,6245.267463,261.21947764,1600319762.868,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845369E+00,1.9722813864E+00,4.0223404004E+02,4.0282857337E+02,9.2681406016E-02
2020-09-17,05:16:02.894,260.21947794,6245.267471,261.21947794,1600319762.894,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845369E+00,1.9722805521E+00,4.0224996918E+02,4.0284431894E+02,9.2681406016E-02
2020-09-17,05:16:02.930,260.21947836,6245.267481,261.21947836,1600319762.930,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688228290E+00,1.9712175528E+00,4.0224996918E+02,4.0284431894E+02,9.2681406016E-02
2020-09-17,05:16:02.951,260.21947861,6245.267487,261.21947861,1600319762.952,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688228290E+00,1.9712184521E+00,4.0224996918E+02,4.0284454231E+02,9.2751025502E-02
2020-09-17,05:16:02.973,260.21947885,6245.267493,261.21947885,1600319762.973,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688228290E+00,1.9712193514E+00,4.0222350233E+02,4.0281825970E+02,9.2751025502E-02
2020-09-17,05:16:03.002,260.21947919,6245.267501,261.21947919,1600319763.002,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694142781E+00,1.9718115204E+00,4.0222350233E+02,4.0281825970E+02,9.2751025502E-02
2020-09-17,05:16:03.023,260.21947943,6245.267506,261.21947943,1600319763.023,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694142781E+00,1.9718153876E+00,4.0222350233E+02,4.0281921991E+02,9.3050318488E-02
2020-09-17,05:16:03.043,260.21947968,6245.267512,261.21947968,1600319763.044,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694142781E+00,1.9718192548E+00,4.0224415297E+02,4.0284086139E+02,9.3050318488E-02
2020-09-17,05:16:03.072,260.21948001,6245.267520,261.21948001,1600319763.073,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212511E+00,1.9725270911E+00,4.0224415297E+02,4.0284086139E+02,9.3050318488E-02
2020-09-17,05:16:03.094,260.21948025,6245.267526,261.21948025,1600319763.094,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212511E+00,1.9725235476E+00,4.0224415297E+02,4.0283998182E+02,9.2776177669E-02
2020-09-17,05:16:03.115,260.21948050,6245.267532,261.21948050,1600319763.115,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212511E+00,1.9725200042E+00,4.0227323731E+02,4.0286822963E+02,9.2776177669E-02
2020-09-17,05:16:03.141,260.21948080,6245.267539,261.21948080,1600319763.141,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698329664E+00,1.9722313685E+00,4.0227323731E+02,4.0286822963E+02,9.2776177669E-02
2020-09-17,05:16:03.164,260.21948108,6245.267546,261.21948108,1600319763.165,0,963,1.5145756531E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698329664E+00,1.9722332468E+00,4.0227323731E+02,4.0286869597E+02,9.2921516542E-02
2020-09-17,05:16:03.186,260.21948132,6245.267552,261.21948132,1600319763.186,0,963,1.5149528503E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698329664E+00,1.9722351252E+00,4.0225930945E+02,4.0285521382E+02,9.2921516542E-02
2020-09-17,05:16:03.214,260.21948166,6245.267560,261.21948166,1600319763.215,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541604E+00,1.9731574426E+00,4.0225930945E+02,4.0285521382E+02,9.2921516542E-02
2020-09-17,05:16:03.236,260.21948190,6245.267566,261.21948190,1600319763.236,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541604E+00,1.9731561704E+00,4.0225930945E+02,4.0285489812E+02,9.2823123870E-02
2020-09-17,05:16:03.257,260.21948215,6245.267572,261.21948215,1600319763.258,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541604E+00,1.9731548982E+00,4.0220449588E+02,4.0279968774E+02,9.2823123870E-02
2020-09-17,05:16:03.290,260.21948253,6245.267581,261.21948253,1600319763.291,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547608E+00,1.9728551338E+00,4.0220449588E+02,4.0279968774E+02,9.2823123870E-02
2020-09-17,05:16:03.318,260.21948285,6245.267588,261.21948285,1600319763.318,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547608E+00,1.9728550047E+00,4.0220449588E+02,4.0279965570E+02,9.2813135227E-02
2020-09-17,05:16:03.338,260.21948308,6245.267594,261.21948308,1600319763.338,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547608E+00,1.9728548756E+00,4.0224933057E+02,4.0284452469E+02,9.2813135227E-02
2020-09-17,05:16:03.365,260.21948339,6245.267601,261.21948339,1600319763.365,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706882465E+00,1.9730886456E+00,4.0224933057E+02,4.0284452469E+02,9.2813135227E-02
2020-09-17,05:16:03.385,260.21948363,6245.267607,261.21948363,1600319763.386,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706882465E+00,1.9730885750E+00,4.0224933057E+02,4.0284450717E+02,9.2807675460E-02
2020-09-17,05:16:03.407,260.21948388,6245.267613,261.21948388,1600319763.407,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706882465E+00,1.9730885044E+00,4.0231450787E+02,4.0290976339E+02,9.2807675460E-02
2020-09-17,05:16:03.433,260.21948418,6245.267620,261.21948418,1600319763.433,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194185E+00,1.9729194709E+00,4.0231450787E+02,4.0290976339E+02,9.2807675460E-02
2020-09-17,05:16:03.453,260.21948442,6245.267626,261.21948442,1600319763.454,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194185E+00,1.9729177141E+00,4.0231450787E+02,4.0290932733E+02,9.2671789294E-02
2020-09-17,05:16:03.474,260.21948466,6245.267632,261.21948466,1600319763.475,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194185E+00,1.9729159573E+00,4.0226715036E+02,4.0286146380E+02,9.2671789294E-02
2020-09-17,05:16:03.503,260.21948500,6245.267640,261.21948500,1600319763.504,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083865E+00,1.9731051551E+00,4.0226715036E+02,4.0286146380E+02,9.2671789294E-02
2020-09-17,05:16:03.525,260.21948524,6245.267646,261.21948524,1600319763.525,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083865E+00,1.9731055276E+00,4.0226715036E+02,4.0286155624E+02,9.2700601298E-02
2020-09-17,05:16:03.546,260.21948549,6245.267652,261.21948549,1600319763.546,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083865E+00,1.9731059001E+00,4.0220700481E+02,4.0280141425E+02,9.2700601298E-02
2020-09-17,05:16:03.572,260.21948580,6245.267659,261.21948580,1600319763.573,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033793E+00,1.9726002786E+00,4.0220700481E+02,4.0280141425E+02,9.2700601298E-02
2020-09-17,05:16:03.594,260.21948604,6245.267665,261.21948604,1600319763.594,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033793E+00,1.9726010174E+00,4.0220700481E+02,4.0280159760E+02,9.2757754883E-02
2020-09-17,05:16:03.615,260.21948628,6245.267671,261.21948628,1600319763.615,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033793E+00,1.9726017562E+00,4.0233476276E+02,4.0292972783E+02,9.2757754883E-02
2020-09-17,05:16:03.642,260.21948661,6245.267679,261.21948661,1600319763.643,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474004E+00,1.9728460743E+00,4.0233476276E+02,4.0292972783E+02,9.2757754883E-02
2020-09-17,05:16:03.674,260.21948698,6245.267687,261.21948698,1600319763.675,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474004E+00,1.9728463188E+00,4.0233476276E+02,4.0292978854E+02,9.2776670387E-02
2020-09-17,05:16:03.707,260.21948735,6245.267696,261.21948735,1600319763.707,0,963,1.5150471497E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474004E+00,1.9728465633E+00,4.0219951965E+02,4.0279440610E+02,9.2776670387E-02
2020-09-17,05:16:03.734,260.21948767,6245.267704,261.21948767,1600319763.735,0,963,1.5147543030E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693783599E+00,1.9717762213E+00,4.0219951965E+02,4.0279440610E+02,9.2776670387E-02
2020-09-17,05:16:03.756,260.21948793,6245.267710,261.21948793,1600319763.757,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693783599E+00,1.9717773016E+00,4.0219951965E+02,4.0279467433E+02,9.2860283170E-02
2020-09-17,05:16:03.778,260.21948817,6245.267716,261.21948817,1600319763.778,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693783599E+00,1.9717783820E+00,4.0223013049E+02,4.0282559873E+02,9.2860283170E-02
2020-09-17,05:16:03.806,260.21948851,6245.267724,261.21948851,1600319763.807,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695444062E+00,1.9719446306E+00,4.0223013049E+02,4.0282559873E+02,9.2860283170E-02
2020-09-17,05:16:03.828,260.21948875,6245.267730,261.21948875,1600319763.828,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695444062E+00,1.9719437510E+00,4.0223013049E+02,4.0282538034E+02,9.2792214111E-02
2020-09-17,05:16:03.848,260.21948899,6245.267736,261.21948899,1600319763.849,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695444062E+00,1.9719428714E+00,4.0222924646E+02,4.0282427661E+02,9.2792214111E-02
2020-09-17,05:16:03.880,260.21948935,6245.267744,261.21948935,1600319763.880,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685354696E+00,1.9709327062E+00,4.0222924646E+02,4.0282427661E+02,9.2792214111E-02
2020-09-17,05:16:03.901,260.21948959,6245.267750,261.21948959,1600319763.901,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685354696E+00,1.9709316382E+00,4.0222924646E+02,4.0282401132E+02,9.2709526039E-02
2020-09-17,05:16:03.924,260.21948986,6245.267757,261.21948986,1600319763.924,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685354696E+00,1.9709305703E+00,4.0216361377E+02,4.0275801634E+02,9.2709526039E-02
2020-09-17,05:16:03.956,260.21949023,6245.267766,261.21949023,1600319763.956,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039507E+00,1.9723007164E+00,4.0216361377E+02,4.0275801634E+02,9.2709526039E-02
2020-09-17,05:16:03.977,260.21949049,6245.267772,261.21949049,1600319763.978,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039507E+00,1.9723013817E+00,4.0216361377E+02,4.0275818145E+02,9.2760998391E-02
2020-09-17,05:16:04.003,260.21949079,6245.267779,261.21949079,1600319764.004,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039507E+00,1.9723020469E+00,4.0227685790E+02,4.0287175817E+02,9.2760998391E-02
2020-09-17,05:16:04.038,260.21949118,6245.267788,261.21949118,1600319764.038,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695163718E+00,1.9719139962E+00,4.0227685790E+02,4.0287175817E+02,9.2760998391E-02
2020-09-17,05:16:04.059,260.21949142,6245.267794,261.21949142,1600319764.059,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695163718E+00,1.9719145652E+00,4.0227685790E+02,4.0287189947E+02,9.2805034991E-02
2020-09-17,05:16:04.079,260.21949167,6245.267800,261.21949167,1600319764.080,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695163718E+00,1.9719151343E+00,4.0223316084E+02,4.0282827905E+02,9.2805034991E-02
2020-09-17,05:16:04.107,260.21949198,6245.267808,261.21949198,1600319764.107,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273019E+00,1.9722264430E+00,4.0223316084E+02,4.0282827905E+02,9.2805034991E-02
2020-09-17,05:16:04.130,260.21949225,6245.267814,261.21949225,1600319764.130,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273019E+00,1.9722271450E+00,4.0223316084E+02,4.0282845331E+02,9.2859348928E-02
2020-09-17,05:16:04.151,260.21949249,6245.267820,261.21949249,1600319764.151,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273019E+00,1.9722278469E+00,4.0220412584E+02,4.0279954958E+02,9.2859348928E-02
2020-09-17,05:16:04.180,260.21949282,6245.267828,261.21949282,1600319764.180,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150163E+00,1.9727161556E+00,4.0220412584E+02,4.0279954958E+02,9.2859348928E-02
2020-09-17,05:16:04.200,260.21949307,6245.267834,261.21949307,1600319764.201,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150163E+00,1.9727164319E+00,4.0220412584E+02,4.0279961813E+02,9.2880716978E-02
2020-09-17,05:16:04.223,260.21949332,6245.267840,261.21949332,1600319764.223,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150163E+00,1.9727167081E+00,4.0220401636E+02,4.0279957704E+02,9.2880716978E-02
2020-09-17,05:16:04.253,260.21949368,6245.267848,261.21949368,1600319764.254,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692666891E+00,1.9716671031E+00,4.0220401636E+02,4.0279957704E+02,9.2880716978E-02
2020-09-17,05:16:04.275,260.21949392,6245.267854,261.21949392,1600319764.275,0,963,1.5143150330E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692666891E+00,1.9716635603E+00,4.0220401636E+02,4.0279869736E+02,9.2606513553E-02
2020-09-17,05:16:04.296,260.21949418,6245.267860,261.21949418,1600319764.297,0,963,1.5144217377E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692666891E+00,1.9716600176E+00,4.0230788891E+02,4.0290184360E+02,9.2606513553E-02
2020-09-17,05:16:04.325,260.21949450,6245.267868,261.21949450,1600319764.325,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698325808E+00,1.9722265970E+00,4.0230788891E+02,4.0290184360E+02,9.2606513553E-02
2020-09-17,05:16:04.345,260.21949475,6245.267874,261.21949475,1600319764.346,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698325808E+00,1.9722313005E+00,4.0230788891E+02,4.0290301146E+02,9.2970456045E-02
2020-09-17,05:16:04.367,260.21949499,6245.267880,261.21949499,1600319764.367,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698325808E+00,1.9722360041E+00,4.0218648825E+02,4.0278259874E+02,9.2970456045E-02
2020-09-17,05:16:04.403,260.21949541,6245.267890,261.21949541,1600319764.403,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693348984E+00,1.9717377145E+00,4.0218648825E+02,4.0278259874E+02,9.2970456045E-02
2020-09-17,05:16:04.430,260.21949572,6245.267897,261.21949572,1600319764.430,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693348984E+00,1.9717363901E+00,4.0218648825E+02,4.0278226991E+02,9.2867954536E-02
2020-09-17,05:16:04.450,260.21949596,6245.267903,261.21949596,1600319764.451,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693348984E+00,1.9717350657E+00,4.0225271045E+02,4.0284826134E+02,9.2867954536E-02
2020-09-17,05:16:04.480,260.21949630,6245.267911,261.21949630,1600319764.480,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119735E+00,1.9725130879E+00,4.0225271045E+02,4.0284826134E+02,9.2867954536E-02
2020-09-17,05:16:04.500,260.21949654,6245.267917,261.21949654,1600319764.501,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119735E+00,1.9725143762E+00,4.0225271045E+02,4.0284858113E+02,9.2967623103E-02
2020-09-17,05:16:04.522,260.21949678,6245.267923,261.21949678,1600319764.522,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119735E+00,1.9725156644E+00,4.0231577137E+02,4.0291205530E+02,9.2967623103E-02
2020-09-17,05:16:04.551,260.21949712,6245.267931,261.21949712,1600319764.551,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689156346E+00,1.9713178659E+00,4.0231577137E+02,4.0291205530E+02,9.2967623103E-02
2020-09-17,05:16:04.575,260.21949740,6245.267938,261.21949740,1600319764.575,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689156346E+00,1.9713150574E+00,4.0231577137E+02,4.0291135762E+02,9.2750210138E-02
2020-09-17,05:16:04.595,260.21949764,6245.267943,261.21949764,1600319764.596,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689156346E+00,1.9713122489E+00,4.0222405379E+02,4.0281880674E+02,9.2750210138E-02
2020-09-17,05:16:04.624,260.21949796,6245.267951,261.21949796,1600319764.624,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807053E+00,1.9722784943E+00,4.0222405379E+02,4.0281880674E+02,9.2750210138E-02
2020-09-17,05:16:04.648,260.21949824,6245.267958,261.21949824,1600319764.648,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807053E+00,1.9722788283E+00,4.0222405379E+02,4.0281888965E+02,9.2776053625E-02
2020-09-17,05:16:04.668,260.21949848,6245.267964,261.21949848,1600319764.669,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807053E+00,1.9722791623E+00,4.0224187000E+02,4.0283681513E+02,9.2776053625E-02
2020-09-17,05:16:04.696,260.21949880,6245.267971,261.21949880,1600319764.696,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877674E+00,1.9721861113E+00,4.0224187000E+02,4.0283681513E+02,9.2776053625E-02
2020-09-17,05:16:04.717,260.21949904,6245.267977,261.21949904,1600319764.717,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877674E+00,1.9721882066E+00,4.0224187000E+02,4.0283733532E+02,9.2938187721E-02
2020-09-17,05:16:04.737,260.21949928,6245.267983,261.21949928,1600319764.738,0,963,1.5146707153E+02,6.0001426697E+01,2.7562500000E+01,6.0223777771E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877674E+00,1.9721903020E+00,4.0228752625E+02,4.0288357941E+02,9.2938187721E-02
2020-09-17,05:16:04.766,260.21949961,6245.267991,261.21949961,1600319764.766,0,963,1.5146707153E+02,6.0001701355E+01,2.7562500000E+01,6.0223667908E+01,6.0002629089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691084312E+00,1.9715101372E+00,4.0228752625E+02,4.0288357941E+02,9.2938187721E-02
2020-09-17,05:16:04.801,260.21950001,6245.268000,261.21950001,1600319764.801,0,963,1.5147803497E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691084312E+00,1.9715069080E+00,4.0228752625E+02,4.0288277735E+02,9.2688230286E-02
2020-09-17,05:16:04.832,260.21950037,6245.268009,261.21950037,1600319764.832,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691084312E+00,1.9715036788E+00,4.0228005533E+02,4.0287449334E+02,9.2688230286E-02
2020-09-17,05:16:04.858,260.21950068,6245.268016,261.21950068,1600319764.859,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878720E+00,1.9721839461E+00,4.0228005533E+02,4.0287449334E+02,9.2688230286E-02
2020-09-17,05:16:04.881,260.21950094,6245.268023,261.21950094,1600319764.881,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878720E+00,1.9721872212E+00,4.0228005533E+02,4.0287530650E+02,9.2941654575E-02
2020-09-17,05:16:04.905,260.21950123,6245.268029,261.21950123,1600319764.906,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878720E+00,1.9721904964E+00,4.0232641008E+02,4.0292254311E+02,9.2941654575E-02
2020-09-17,05:16:04.933,260.21950154,6245.268037,261.21950154,1600319764.933,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273588E+00,1.9728307631E+00,4.0232641008E+02,4.0292254311E+02,9.2941654575E-02
2020-09-17,05:16:04.953,260.21950178,6245.268043,261.21950178,1600319764.954,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273588E+00,1.9728280885E+00,4.0232641008E+02,4.0292187917E+02,9.2734761037E-02
2020-09-17,05:16:04.974,260.21950203,6245.268049,261.21950203,1600319764.975,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273588E+00,1.9728254138E+00,4.0235156217E+02,4.0294640450E+02,9.2734761037E-02
2020-09-17,05:16:05.006,260.21950240,6245.268057,261.21950240,1600319765.007,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814330E+00,1.9722788236E+00,4.0235156217E+02,4.0294640450E+02,9.2734761037E-02
2020-09-17,05:16:05.026,260.21950263,6245.268063,261.21950263,1600319765.027,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814330E+00,1.9722782826E+00,4.0235156217E+02,4.0294627018E+02,9.2692904517E-02
2020-09-17,05:16:05.048,260.21950287,6245.268069,261.21950287,1600319765.048,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814330E+00,1.9722777416E+00,4.0223062672E+02,4.0282502169E+02,9.2692904517E-02
2020-09-17,05:16:05.076,260.21950321,6245.268077,261.21950321,1600319765.077,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503535E+00,1.9730475976E+00,4.0223062672E+02,4.0282502169E+02,9.2692904517E-02
2020-09-17,05:16:05.098,260.21950345,6245.268083,261.21950345,1600319765.098,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503535E+00,1.9730497293E+00,4.0223062672E+02,4.0282555066E+02,9.2857781812E-02
2020-09-17,05:16:05.125,260.21950377,6245.268091,261.21950377,1600319765.126,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503535E+00,1.9730518610E+00,4.0226045337E+02,4.0285595045E+02,9.2857781812E-02
2020-09-17,05:16:05.161,260.21950418,6245.268100,261.21950418,1600319765.161,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254285E+00,1.9724261744E+00,4.0226045337E+02,4.0285595045E+02,9.2857781812E-02
2020-09-17,05:16:05.181,260.21950442,6245.268106,261.21950442,1600319765.182,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254285E+00,1.9724259599E+00,4.0226045337E+02,4.0285589721E+02,9.2841189800E-02
2020-09-17,05:16:05.203,260.21950468,6245.268112,261.21950468,1600319765.204,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254285E+00,1.9724257455E+00,4.0224680323E+02,4.0284217363E+02,9.2841189800E-02
2020-09-17,05:16:05.230,260.21950498,6245.268119,261.21950498,1600319765.230,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700395194E+00,1.9724398536E+00,4.0224680323E+02,4.0284217363E+02,9.2841189800E-02
2020-09-17,05:16:05.250,260.21950522,6245.268125,261.21950522,1600319765.251,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700395194E+00,1.9724417975E+00,4.0224680323E+02,4.0284265617E+02,9.2991586823E-02
2020-09-17,05:16:05.273,260.21950547,6245.268131,261.21950547,1600319765.273,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700395194E+00,1.9724437414E+00,4.0221633515E+02,4.0281262546E+02,9.2991586823E-02
2020-09-17,05:16:05.301,260.21950580,6245.268139,261.21950580,1600319765.301,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890589E+00,1.9721929752E+00,4.0221633515E+02,4.0281262546E+02,9.2991586823E-02
2020-09-17,05:16:05.322,260.21950604,6245.268145,261.21950604,1600319765.322,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890589E+00,1.9721893510E+00,4.0221633515E+02,4.0281172575E+02,9.2711150523E-02
2020-09-17,05:16:05.342,260.21950628,6245.268151,261.21950628,1600319765.343,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890589E+00,1.9721857268E+00,4.0218963789E+02,4.0278408935E+02,9.2711150523E-02
2020-09-17,05:16:05.371,260.21950661,6245.268159,261.21950661,1600319765.371,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795013E+00,1.9722762792E+00,4.0218963789E+02,4.0278408935E+02,9.2711150523E-02
2020-09-17,05:16:05.392,260.21950686,6245.268165,261.21950686,1600319765.393,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795013E+00,1.9722751367E+00,4.0218963789E+02,4.0278380576E+02,9.2622749848E-02
2020-09-17,05:16:05.415,260.21950713,6245.268171,261.21950713,1600319765.416,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795013E+00,1.9722739942E+00,4.0229270389E+02,4.0288674036E+02,9.2622749848E-02
2020-09-17,05:16:05.447,260.21950749,6245.268180,261.21950749,1600319765.447,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482852E+00,1.9721426186E+00,4.0229270389E+02,4.0288674036E+02,9.2622749848E-02
2020-09-17,05:16:05.469,260.21950774,6245.268186,261.21950774,1600319765.469,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482852E+00,1.9721478082E+00,4.0229270389E+02,4.0288802892E+02,9.3024324033E-02
2020-09-17,05:16:05.490,260.21950799,6245.268192,261.21950799,1600319765.490,0,963,1.5146922302E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482852E+00,1.9721529979E+00,4.0220256322E+02,4.0279904316E+02,9.3024324033E-02
2020-09-17,05:16:05.523,260.21950838,6245.268201,261.21950838,1600319765.524,0,963,1.5147226824E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056941E+00,1.9725108431E+00,4.0220256322E+02,4.0279904316E+02,9.3024324033E-02
2020-09-17,05:16:05.551,260.21950869,6245.268209,261.21950869,1600319765.551,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056941E+00,1.9725122893E+00,4.0220256322E+02,4.0279940209E+02,9.3136206914E-02
2020-09-17,05:16:05.572,260.21950894,6245.268214,261.21950894,1600319765.572,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056941E+00,1.9725137355E+00,4.0231071367E+02,4.0290807205E+02,9.3136206914E-02
2020-09-17,05:16:05.601,260.21950927,6245.268223,261.21950927,1600319765.601,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247932E+00,1.9724327358E+00,4.0231071367E+02,4.0290807205E+02,9.3136206914E-02
2020-09-17,05:16:05.621,260.21950951,6245.268228,261.21950951,1600319765.622,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247932E+00,1.9724286263E+00,4.0231071367E+02,4.0290705178E+02,9.2818262313E-02
2020-09-17,05:16:05.641,260.21950975,6245.268234,261.21950975,1600319765.642,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247932E+00,1.9724245168E+00,4.0217642899E+02,4.0277154813E+02,9.2818262313E-02
2020-09-17,05:16:05.671,260.21951008,6245.268242,261.21951008,1600319765.671,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596299E+00,1.9724593959E+00,4.0217642899E+02,4.0277154813E+02,9.2818262313E-02
2020-09-17,05:16:05.693,260.21951034,6245.268248,261.21951034,1600319765.693,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596299E+00,1.9724583968E+00,4.0217642899E+02,4.0277130015E+02,9.2740960676E-02
2020-09-17,05:16:05.713,260.21951058,6245.268254,261.21951058,1600319765.714,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596299E+00,1.9724573976E+00,4.0231597662E+02,4.0291080614E+02,9.2740960676E-02
2020-09-17,05:16:05.740,260.21951088,6245.268261,261.21951088,1600319765.740,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692621490E+00,1.9716589461E+00,4.0231597662E+02,4.0291080614E+02,9.2740960676E-02
2020-09-17,05:16:05.760,260.21951112,6245.268267,261.21951112,1600319765.761,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692621490E+00,1.9716594250E+00,4.0231597662E+02,4.0291092509E+02,9.2778027603E-02
2020-09-17,05:16:05.782,260.21951137,6245.268273,261.21951137,1600319765.782,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692621490E+00,1.9716599039E+00,4.0227204552E+02,4.0286704795E+02,9.2778027603E-02
2020-09-17,05:16:05.811,260.21951170,6245.268281,261.21951170,1600319765.811,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360408E+00,1.9719341292E+00,4.0227204552E+02,4.0286704795E+02,9.2778027603E-02
2020-09-17,05:16:05.832,260.21951194,6245.268287,261.21951194,1600319765.832,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360408E+00,1.9719330321E+00,4.0227204552E+02,4.0286677554E+02,9.2693128794E-02
2020-09-17,05:16:05.852,260.21951219,6245.268292,261.21951219,1600319765.853,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360408E+00,1.9719319351E+00,4.0216109414E+02,4.0275538779E+02,9.2693128794E-02
2020-09-17,05:16:05.881,260.21951252,6245.268301,261.21951252,1600319765.882,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083249E+00,1.9727051587E+00,4.0216109414E+02,4.0275538779E+02,9.2693128794E-02
2020-09-17,05:16:05.914,260.21951289,6245.268309,261.21951289,1600319765.914,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083249E+00,1.9727070755E+00,4.0216109414E+02,4.0275586344E+02,9.2841410713E-02
2020-09-17,05:16:05.944,260.21951325,6245.268318,261.21951325,1600319765.945,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083249E+00,1.9727089923E+00,4.0220674457E+02,4.0280205709E+02,9.2841410713E-02
2020-09-17,05:16:05.973,260.21951359,6245.268326,261.21951359,1600319765.974,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717537E+00,1.9727724984E+00,4.0220674457E+02,4.0280205709E+02,9.2841410713E-02
2020-09-17,05:16:05.994,260.21951383,6245.268332,261.21951383,1600319765.995,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717537E+00,1.9727708726E+00,4.0220674457E+02,4.0280165363E+02,9.2715649552E-02
2020-09-17,05:16:06.016,260.21951407,6245.268338,261.21951407,1600319766.016,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717537E+00,1.9727692468E+00,4.0224649411E+02,4.0284105848E+02,9.2715649552E-02
2020-09-17,05:16:06.042,260.21951438,6245.268345,261.21951438,1600319766.042,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698375531E+00,1.9722343963E+00,4.0224649411E+02,4.0284105848E+02,9.2715649552E-02
2020-09-17,05:16:06.063,260.21951463,6245.268351,261.21951463,1600319766.064,0,963,1.5147309875E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698375531E+00,1.9722335438E+00,4.0224649411E+02,4.0284084686E+02,9.2649692400E-02
2020-09-17,05:16:06.085,260.21951487,6245.268357,261.21951487,1600319766.085,0,963,1.5149862671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698375531E+00,1.9722326914E+00,4.0224977981E+02,4.0284392579E+02,9.2649692400E-02
2020-09-17,05:16:06.112,260.21951520,6245.268365,261.21951520,1600319766.113,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688541273E+00,1.9712480699E+00,4.0224977981E+02,4.0284392579E+02,9.2649692400E-02
2020-09-17,05:16:06.134,260.21951544,6245.268371,261.21951544,1600319766.134,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688541273E+00,1.9712499966E+00,4.0224977981E+02,4.0284440433E+02,9.2798843796E-02
2020-09-17,05:16:06.154,260.21951568,6245.268376,261.21951568,1600319766.155,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688541273E+00,1.9712519232E+00,4.0221658822E+02,4.0281164219E+02,9.2798843796E-02
2020-09-17,05:16:06.181,260.21951600,6245.268384,261.21951600,1600319766.182,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907909E+00,1.9722898494E+00,4.0221658822E+02,4.0281164219E+02,9.2798843796E-02
2020-09-17,05:16:06.206,260.21951627,6245.268391,261.21951627,1600319766.206,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907909E+00,1.9722880495E+00,4.0221658822E+02,4.0281119541E+02,9.2659582320E-02
2020-09-17,05:16:06.232,260.21951657,6245.268398,261.21951657,1600319766.232,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907909E+00,1.9722862497E+00,4.0228081928E+02,4.0287507458E+02,9.2659582320E-02
2020-09-17,05:16:06.263,260.21951693,6245.268406,261.21951693,1600319766.263,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480122E+00,1.9722434188E+00,4.0228081928E+02,4.0287507458E+02,9.2659582320E-02
2020-09-17,05:16:06.285,260.21951719,6245.268413,261.21951719,1600319766.285,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480122E+00,1.9722444496E+00,4.0228081928E+02,4.0287533048E+02,9.2739335135E-02
2020-09-17,05:16:06.305,260.21951742,6245.268418,261.21951742,1600319766.305,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480122E+00,1.9722454803E+00,4.0222087646E+02,4.0281555494E+02,9.2739335135E-02
2020-09-17,05:16:06.334,260.21951775,6245.268426,261.21951775,1600319766.334,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158552E+00,1.9723134059E+00,4.0222087646E+02,4.0281555494E+02,9.2739335135E-02
2020-09-17,05:16:06.358,260.21951803,6245.268433,261.21951803,1600319766.358,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158552E+00,1.9723154652E+00,4.0222087646E+02,4.0281606611E+02,9.2898667697E-02
2020-09-17,05:16:06.378,260.21951828,6245.268439,261.21951828,1600319766.379,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158552E+00,1.9723175244E+00,4.0234675303E+02,4.0294264029E+02,9.2898667697E-02
2020-09-17,05:16:06.407,260.21951861,6245.268447,261.21951861,1600319766.408,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346452E+00,1.9728369469E+00,4.0234675303E+02,4.0294264029E+02,9.2898667697E-02
2020-09-17,05:16:06.428,260.21951885,6245.268452,261.21951885,1600319766.429,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346452E+00,1.9728346390E+00,4.0234675303E+02,4.0294206736E+02,9.2720142966E-02
2020-09-17,05:16:06.450,260.21951910,6245.268458,261.21951910,1600319766.450,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346452E+00,1.9728323311E+00,4.0218126544E+02,4.0277576222E+02,9.2720142966E-02
2020-09-17,05:16:06.480,260.21951946,6245.268467,261.21951946,1600319766.481,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914718E+00,1.9723886185E+00,4.0218126544E+02,4.0277576222E+02,9.2720142966E-02
2020-09-17,05:16:06.503,260.21951971,6245.268473,261.21951971,1600319766.503,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914718E+00,1.9723899564E+00,4.0218126544E+02,4.0277609428E+02,9.2823655715E-02
2020-09-17,05:16:06.523,260.21951995,6245.268479,261.21951995,1600319766.524,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914718E+00,1.9723912943E+00,4.0219413687E+02,4.0278931682E+02,9.2823655715E-02
2020-09-17,05:16:06.549,260.21952025,6245.268486,261.21952025,1600319766.550,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282902E+00,1.9723280356E+00,4.0219413687E+02,4.0278931682E+02,9.2823655715E-02
2020-09-17,05:16:06.571,260.21952050,6245.268492,261.21952050,1600319766.571,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282902E+00,1.9723280731E+00,4.0219413687E+02,4.0278932611E+02,9.2826552428E-02
2020-09-17,05:16:06.592,260.21952074,6245.268498,261.21952074,1600319766.592,0,963,1.5150956726E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282902E+00,1.9723281105E+00,4.0221096750E+02,4.0280619094E+02,9.2826552428E-02
2020-09-17,05:16:06.625,260.21952113,6245.268507,261.21952113,1600319766.626,0,963,1.5152034542E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055035E+00,1.9739072453E+00,4.0221096750E+02,4.0280619094E+02,9.2826552428E-02
2020-09-17,05:16:06.654,260.21952147,6245.268515,261.21952147,1600319766.655,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055035E+00,1.9739069233E+00,4.0221096750E+02,4.0280611110E+02,9.2801664427E-02
2020-09-17,05:16:06.677,260.21952172,6245.268521,261.21952172,1600319766.677,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055035E+00,1.9739066014E+00,4.0219348164E+02,4.0278851952E+02,9.2801664427E-02
2020-09-17,05:16:06.707,260.21952208,6245.268530,261.21952208,1600319766.708,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763405E+00,1.9724756978E+00,4.0219348164E+02,4.0278851952E+02,9.2801664427E-02
2020-09-17,05:16:06.729,260.21952233,6245.268536,261.21952233,1600319766.729,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763405E+00,1.9724747327E+00,4.0219348164E+02,4.0278828000E+02,9.2727002099E-02
2020-09-17,05:16:06.750,260.21952258,6245.268542,261.21952258,1600319766.751,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763405E+00,1.9724737677E+00,4.0228583087E+02,4.0288052623E+02,9.2727002099E-02
2020-09-17,05:16:06.780,260.21952293,6245.268550,261.21952293,1600319766.781,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695797336E+00,1.9719765565E+00,4.0228583087E+02,4.0288052623E+02,9.2727002099E-02
2020-09-17,05:16:06.802,260.21952318,6245.268556,261.21952318,1600319766.803,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695797336E+00,1.9719755334E+00,4.0228583087E+02,4.0288027218E+02,9.2647827985E-02
2020-09-17,05:16:06.823,260.21952343,6245.268562,261.21952343,1600319766.824,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695797336E+00,1.9719745103E+00,4.0218625751E+02,4.0278029771E+02,9.2647827985E-02
2020-09-17,05:16:06.851,260.21952375,6245.268570,261.21952375,1600319766.852,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844599E+00,1.9725799719E+00,4.0218625751E+02,4.0278029771E+02,9.2647827985E-02
2020-09-17,05:16:06.874,260.21952400,6245.268576,261.21952400,1600319766.874,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844599E+00,1.9725831706E+00,4.0218625751E+02,4.0278109153E+02,9.2895285605E-02
2020-09-17,05:16:06.894,260.21952425,6245.268582,261.21952425,1600319766.895,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844599E+00,1.9725863692E+00,4.0223311085E+02,4.0282880809E+02,9.2895285605E-02
2020-09-17,05:16:06.924,260.21952458,6245.268590,261.21952458,1600319766.924,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650964E+00,1.9729674698E+00,4.0223311085E+02,4.0282880809E+02,9.2895285605E-02
2020-09-17,05:16:06.944,260.21952483,6245.268596,261.21952483,1600319766.945,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650964E+00,1.9729666104E+00,4.0223311085E+02,4.0282859484E+02,9.2828817828E-02
2020-09-17,05:16:06.966,260.21952507,6245.268602,261.21952507,1600319766.966,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650964E+00,1.9729657511E+00,4.0231152731E+02,4.0290691411E+02,9.2828817828E-02
2020-09-17,05:16:06.994,260.21952541,6245.268610,261.21952541,1600319766.995,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964557E+00,1.9721961739E+00,4.0231152731E+02,4.0290691411E+02,9.2828817828E-02
2020-09-17,05:16:07.026,260.21952576,6245.268618,261.21952576,1600319767.026,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964557E+00,1.9721962836E+00,4.0231152731E+02,4.0290694134E+02,9.2837305491E-02
2020-09-17,05:16:07.058,260.21952613,6245.268627,261.21952613,1600319767.058,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964557E+00,1.9721963933E+00,4.0217560897E+02,4.0277084907E+02,9.2837305491E-02
2020-09-17,05:16:07.084,260.21952644,6245.268634,261.21952644,1600319767.084,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135251E+00,1.9727140927E+00,4.0217560897E+02,4.0277084907E+02,9.2837305491E-02
2020-09-17,05:16:07.105,260.21952668,6245.268640,261.21952668,1600319767.105,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135251E+00,1.9727117783E+00,4.0217560897E+02,4.0277027475E+02,9.2658271034E-02
2020-09-17,05:16:07.125,260.21952692,6245.268646,261.21952692,1600319767.126,0,963,1.5152328491E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135251E+00,1.9727094639E+00,4.0215914811E+02,4.0275321525E+02,9.2658271034E-02
2020-09-17,05:16:07.154,260.21952726,6245.268654,261.21952726,1600319767.155,0,963,1.5150727081E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698479448E+00,1.9722433175E+00,4.0215914811E+02,4.0275321525E+02,9.2658271034E-02
2020-09-17,05:16:07.176,260.21952750,6245.268660,261.21952750,1600319767.176,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698479448E+00,1.9722442090E+00,4.0215914811E+02,4.0275343653E+02,9.2727253286E-02
2020-09-17,05:16:07.197,260.21952774,6245.268666,261.21952774,1600319767.197,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698479448E+00,1.9722451005E+00,4.0224967232E+02,4.0284431584E+02,9.2727253286E-02
2020-09-17,05:16:07.226,260.21952808,6245.268674,261.21952808,1600319767.226,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710740E+00,1.9727688664E+00,4.0224967232E+02,4.0284431584E+02,9.2727253286E-02
2020-09-17,05:16:07.246,260.21952832,6245.268680,261.21952832,1600319767.247,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710740E+00,1.9727712210E+00,4.0224967232E+02,4.0284490023E+02,9.2909393983E-02
2020-09-17,05:16:07.269,260.21952858,6245.268686,261.21952858,1600319767.269,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710740E+00,1.9727735756E+00,4.0225684917E+02,4.0285267210E+02,9.2909393983E-02
2020-09-17,05:16:07.299,260.21952894,6245.268694,261.21952894,1600319767.300,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634284E+00,1.9729661645E+00,4.0225684917E+02,4.0285267210E+02,9.2909393983E-02
2020-09-17,05:16:07.321,260.21952918,6245.268700,261.21952918,1600319767.321,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634284E+00,1.9729653228E+00,4.0225684917E+02,4.0285246321E+02,9.2844289221E-02
2020-09-17,05:16:07.346,260.21952948,6245.268707,261.21952948,1600319767.347,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634284E+00,1.9729644810E+00,4.0216232557E+02,4.0275759081E+02,9.2844289221E-02
2020-09-17,05:16:07.381,260.21952987,6245.268717,261.21952987,1600319767.381,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584386E+00,1.9722586323E+00,4.0216232557E+02,4.0275759081E+02,9.2844289221E-02
2020-09-17,05:16:07.403,260.21953013,6245.268723,261.21953013,1600319767.403,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584386E+00,1.9722593255E+00,4.0216232557E+02,4.0275776287E+02,9.2897927189E-02
2020-09-17,05:16:07.423,260.21953036,6245.268729,261.21953036,1600319767.423,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584386E+00,1.9722600187E+00,4.0223430957E+02,4.0283002554E+02,9.2897927189E-02
2020-09-17,05:16:07.451,260.21953069,6245.268737,261.21953069,1600319767.452,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252939E+00,1.9721267117E+00,4.0223430957E+02,4.0283002554E+02,9.2897927189E-02
2020-09-17,05:16:07.473,260.21953094,6245.268743,261.21953094,1600319767.473,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252939E+00,1.9721266248E+00,4.0223430957E+02,4.0283000396E+02,9.2891202249E-02
2020-09-17,05:16:07.494,260.21953119,6245.268749,261.21953119,1600319767.495,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252939E+00,1.9721265379E+00,4.0229932061E+02,4.0289508971E+02,9.2891202249E-02
2020-09-17,05:16:07.523,260.21953152,6245.268756,261.21953152,1600319767.523,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028394E+00,1.9726046656E+00,4.0229932061E+02,4.0289508971E+02,9.2891202249E-02
2020-09-17,05:16:07.543,260.21953176,6245.268762,261.21953176,1600319767.544,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028394E+00,1.9726068306E+00,4.0229932061E+02,4.0289562717E+02,9.3058696669E-02
2020-09-17,05:16:07.568,260.21953204,6245.268769,261.21953204,1600319767.568,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028394E+00,1.9726089957E+00,4.0215429668E+02,4.0275092556E+02,9.3058696669E-02
2020-09-17,05:16:07.598,260.21953240,6245.268777,261.21953240,1600319767.599,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697019754E+00,1.9721075200E+00,4.0215429668E+02,4.0275092556E+02,9.3058696669E-02
2020-09-17,05:16:07.621,260.21953265,6245.268784,261.21953265,1600319767.621,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697019754E+00,1.9721030669E+00,4.0215429668E+02,4.0274982022E+02,9.2714110697E-02
2020-09-17,05:16:07.641,260.21953289,6245.268789,261.21953289,1600319767.642,0,963,1.5149125671E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697019754E+00,1.9720986139E+00,4.0221504035E+02,4.0280954835E+02,9.2714110697E-02
2020-09-17,05:16:07.670,260.21953322,6245.268797,261.21953322,1600319767.670,0,963,1.5146186829E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931322E+00,1.9725903682E+00,4.0221504035E+02,4.0280954835E+02,9.2714110697E-02
2020-09-17,05:16:07.691,260.21953347,6245.268803,261.21953347,1600319767.692,0,963,1.5147639211E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931322E+00,1.9725917278E+00,4.0221504035E+02,4.0280988579E+02,9.2819291654E-02
2020-09-17,05:16:07.713,260.21953372,6245.268809,261.21953372,1600319767.713,0,963,1.5152037811E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931322E+00,1.9725930874E+00,4.0226454280E+02,4.0285979893E+02,9.2819291654E-02
2020-09-17,05:16:07.743,260.21953407,6245.268818,261.21953407,1600319767.744,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694191046E+00,1.9718181170E+00,4.0226454280E+02,4.0285979893E+02,9.2819291654E-02
2020-09-17,05:16:07.773,260.21953441,6245.268826,261.21953441,1600319767.773,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694191046E+00,1.9718182840E+00,4.0226454280E+02,4.0285984041E+02,9.2832218367E-02
2020-09-17,05:16:07.795,260.21953466,6245.268832,261.21953466,1600319767.795,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694191046E+00,1.9718184511E+00,4.0221278663E+02,4.0280804912E+02,9.2832218367E-02
2020-09-17,05:16:07.821,260.21953497,6245.268839,261.21953497,1600319767.821,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561570E+00,1.9727566451E+00,4.0221278663E+02,4.0280804912E+02,9.2832218367E-02
2020-09-17,05:16:07.842,260.21953521,6245.268845,261.21953521,1600319767.842,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561570E+00,1.9727558859E+00,4.0221278663E+02,4.0280786070E+02,9.2773488600E-02
2020-09-17,05:16:07.862,260.21953545,6245.268851,261.21953545,1600319767.863,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561570E+00,1.9727551267E+00,4.0222929603E+02,4.0282420611E+02,9.2773488600E-02
2020-09-17,05:16:07.891,260.21953578,6245.268859,261.21953578,1600319767.891,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354654E+00,1.9724340446E+00,4.0222929603E+02,4.0282420611E+02,9.2773488600E-02
2020-09-17,05:16:07.913,260.21953603,6245.268865,261.21953603,1600319767.913,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354654E+00,1.9724333193E+00,4.0222929603E+02,4.0282402609E+02,9.2717378169E-02
2020-09-17,05:16:07.934,260.21953627,6245.268871,261.21953627,1600319767.934,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354654E+00,1.9724325941E+00,4.0229339627E+02,4.0288804106E+02,9.2717378169E-02
2020-09-17,05:16:07.960,260.21953657,6245.268878,261.21953657,1600319767.960,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511415E+00,1.9730490193E+00,4.0229339627E+02,4.0288804106E+02,9.2717378169E-02
2020-09-17,05:16:07.980,260.21953682,6245.268884,261.21953682,1600319767.981,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511415E+00,1.9730528630E+00,4.0229339627E+02,4.0288899501E+02,9.3014669990E-02
2020-09-17,05:16:08.005,260.21953709,6245.268890,261.21953709,1600319768.005,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511415E+00,1.9730567068E+00,4.0241049131E+02,4.0300721764E+02,9.3014669990E-02
2020-09-17,05:16:08.033,260.21953743,6245.268898,261.21953743,1600319768.034,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708959557E+00,1.9733018199E+00,4.0241049131E+02,4.0300721764E+02,9.3014669990E-02
2020-09-17,05:16:08.053,260.21953766,6245.268904,261.21953766,1600319768.054,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708959557E+00,1.9732993471E+00,4.0241049131E+02,4.0300660382E+02,9.2823435829E-02
2020-09-17,05:16:08.075,260.21953792,6245.268910,261.21953792,1600319768.076,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708959557E+00,1.9732968743E+00,4.0217554212E+02,4.0277069314E+02,9.2823435829E-02
2020-09-17,05:16:08.104,260.21953824,6245.268918,261.21953824,1600319768.104,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373077E+00,1.9734383985E+00,4.0217554212E+02,4.0277069314E+02,9.2823435829E-02
2020-09-17,05:16:08.135,260.21953861,6245.268927,261.21953861,1600319768.136,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373077E+00,1.9734402702E+00,4.0217554212E+02,4.0277115745E+02,9.2968179533E-02
2020-09-17,05:16:08.167,260.21953898,6245.268936,261.21953898,1600319768.168,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373077E+00,1.9734421420E+00,4.0233358171E+02,4.0292989560E+02,9.2968179533E-02
2020-09-17,05:16:08.197,260.21953932,6245.268944,261.21953932,1600319768.197,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520474E+00,1.9725558017E+00,4.0233358171E+02,4.0292989560E+02,9.2968179533E-02
2020-09-17,05:16:08.217,260.21953956,6245.268949,261.21953956,1600319768.218,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520474E+00,1.9725545061E+00,4.0233358171E+02,4.0292957394E+02,9.2867947748E-02
2020-09-17,05:16:08.239,260.21953980,6245.268955,261.21953980,1600319768.239,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520474E+00,1.9725532105E+00,4.0222377524E+02,4.0281928324E+02,9.2867947748E-02
2020-09-17,05:16:08.266,260.21954012,6245.268963,261.21954012,1600319768.266,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377630E+00,1.9731396399E+00,4.0222377524E+02,4.0281928324E+02,9.2867947748E-02
2020-09-17,05:16:08.289,260.21954038,6245.268969,261.21954038,1600319768.289,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377630E+00,1.9731400436E+00,4.0222377524E+02,4.0281938342E+02,9.2899170719E-02
2020-09-17,05:16:08.309,260.21954062,6245.268975,261.21954062,1600319768.310,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377630E+00,1.9731404473E+00,4.0231755261E+02,4.0291339984E+02,9.2899170719E-02
2020-09-17,05:16:08.338,260.21954095,6245.268983,261.21954095,1600319768.338,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730168E+00,1.9725750126E+00,4.0231755261E+02,4.0291339984E+02,9.2899170719E-02
2020-09-17,05:16:08.359,260.21954120,6245.268989,261.21954120,1600319768.360,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730168E+00,1.9725762411E+00,4.0231755261E+02,4.0291370484E+02,9.2994214059E-02
2020-09-17,05:16:08.381,260.21954145,6245.268995,261.21954145,1600319768.381,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730168E+00,1.9725774697E+00,4.0230631047E+02,4.0290275104E+02,9.2994214059E-02
2020-09-17,05:16:08.410,260.21954178,6245.269003,261.21954178,1600319768.410,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501768E+00,1.9729550899E+00,4.0230631047E+02,4.0290275104E+02,9.2994214059E-02
2020-09-17,05:16:08.430,260.21954203,6245.269009,261.21954203,1600319768.431,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501768E+00,1.9729532954E+00,4.0230631047E+02,4.0290230563E+02,9.2855411137E-02
2020-09-17,05:16:08.457,260.21954233,6245.269016,261.21954233,1600319768.457,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501768E+00,1.9729515009E+00,4.0235707013E+02,4.0295269502E+02,9.2855411137E-02
2020-09-17,05:16:08.490,260.21954272,6245.269025,261.21954272,1600319768.491,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672519E+00,1.9724679876E+00,4.0235707013E+02,4.0295269502E+02,9.2855411137E-02
2020-09-17,05:16:08.512,260.21954296,6245.269031,261.21954296,1600319768.512,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672519E+00,1.9724647055E+00,4.0235707013E+02,4.0295188010E+02,9.2601490691E-02
2020-09-17,05:16:08.532,260.21954321,6245.269037,261.21954321,1600319768.533,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672519E+00,1.9724614235E+00,4.0230763714E+02,4.0290155923E+02,9.2601490691E-02
2020-09-17,05:16:08.562,260.21954354,6245.269045,261.21954354,1600319768.562,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277344E+00,1.9727222225E+00,4.0230763714E+02,4.0290155923E+02,9.2601490691E-02
2020-09-17,05:16:08.582,260.21954378,6245.269051,261.21954378,1600319768.583,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277344E+00,1.9727232892E+00,4.0230763714E+02,4.0290182399E+02,9.2684000751E-02
2020-09-17,05:16:08.605,260.21954404,6245.269057,261.21954404,1600319768.605,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277344E+00,1.9727243558E+00,4.0223497926E+02,4.0282932353E+02,9.2684000751E-02
2020-09-17,05:16:08.632,260.21954436,6245.269065,261.21954436,1600319768.633,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575569E+00,1.9725539713E+00,4.0223497926E+02,4.0282932353E+02,9.2684000751E-02
2020-09-17,05:16:08.654,260.21954461,6245.269071,261.21954461,1600319768.654,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575569E+00,1.9725538291E+00,4.0223497926E+02,4.0282928824E+02,9.2673001451E-02
2020-09-17,05:16:08.677,260.21954488,6245.269077,261.21954488,1600319768.678,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575569E+00,1.9725536869E+00,4.0233737321E+02,4.0293179817E+02,9.2673001451E-02
2020-09-17,05:16:08.707,260.21954522,6245.269085,261.21954522,1600319768.707,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491153E+00,1.9729457215E+00,4.0233737321E+02,4.0293179817E+02,9.2673001451E-02
2020-09-17,05:16:08.727,260.21954546,6245.269091,261.21954546,1600319768.728,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491153E+00,1.9729464874E+00,4.0233737321E+02,4.0293198830E+02,9.2732245628E-02
2020-09-17,05:16:08.749,260.21954571,6245.269097,261.21954571,1600319768.749,0,963,1.5149174500E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491153E+00,1.9729472534E+00,4.0218787447E+02,4.0278245867E+02,9.2732245628E-02
2020-09-17,05:16:08.778,260.21954604,6245.269105,261.21954604,1600319768.778,0,963,1.5149651031E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699028541E+00,1.9723002057E+00,4.0218787447E+02,4.0278245867E+02,9.2732245628E-02
2020-09-17,05:16:08.801,260.21954631,6245.269111,261.21954631,1600319768.801,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699028541E+00,1.9722999960E+00,4.0218787447E+02,4.0278240661E+02,9.2716017836E-02
2020-09-17,05:16:08.822,260.21954656,6245.269117,261.21954656,1600319768.823,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699028541E+00,1.9722997863E+00,4.0218451807E+02,4.0277899319E+02,9.2716017836E-02
2020-09-17,05:16:08.854,260.21954692,6245.269126,261.21954692,1600319768.854,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694245314E+00,1.9718208816E+00,4.0218451807E+02,4.0277899319E+02,9.2716017836E-02
2020-09-17,05:16:08.880,260.21954722,6245.269133,261.21954722,1600319768.880,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694245314E+00,1.9718226230E+00,4.0218451807E+02,4.0277942553E+02,9.2850790397E-02
2020-09-17,05:16:08.901,260.21954747,6245.269139,261.21954747,1600319768.901,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694245314E+00,1.9718243644E+00,4.0225505090E+02,4.0285049512E+02,9.2850790397E-02
2020-09-17,05:16:08.927,260.21954778,6245.269147,261.21954778,1600319768.928,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697198340E+00,1.9721200269E+00,4.0225505090E+02,4.0285049512E+02,9.2850790397E-02
2020-09-17,05:16:08.948,260.21954802,6245.269152,261.21954802,1600319768.949,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697198340E+00,1.9721177767E+00,4.0225505090E+02,4.0284993646E+02,9.2676673943E-02
2020-09-17,05:16:08.971,260.21954829,6245.269159,261.21954829,1600319768.972,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697198340E+00,1.9721155266E+00,4.0216097027E+02,4.0275515817E+02,9.2676673943E-02
2020-09-17,05:16:09.002,260.21954863,6245.269167,261.21954863,1600319769.002,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789688E+00,1.9731759495E+00,4.0216097027E+02,4.0275515817E+02,9.2676673943E-02
2020-09-17,05:16:09.022,260.21954887,6245.269173,261.21954887,1600319769.022,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789688E+00,1.9731770014E+00,4.0216097027E+02,4.0275541912E+02,9.2758022192E-02
2020-09-17,05:16:09.043,260.21954912,6245.269179,261.21954912,1600319769.044,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789688E+00,1.9731780532E+00,4.0223838351E+02,4.0283320778E+02,9.2758022192E-02
2020-09-17,05:16:09.072,260.21954944,6245.269187,261.21954944,1600319769.072,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259358E+00,1.9721237384E+00,4.0223838351E+02,4.0283320778E+02,9.2758022192E-02
2020-09-17,05:16:09.094,260.21954970,6245.269193,261.21954970,1600319769.094,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259358E+00,1.9721242747E+00,4.0223838351E+02,4.0283334092E+02,9.2799521125E-02
2020-09-17,05:16:09.115,260.21954994,6245.269199,261.21954994,1600319769.115,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259358E+00,1.9721248110E+00,4.0230279420E+02,4.0289798005E+02,9.2799521125E-02
2020-09-17,05:16:09.141,260.21955024,6245.269206,261.21955024,1600319769.141,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798299E+00,1.9729797450E+00,4.0230279420E+02,4.0289798005E+02,9.2799521125E-02
2020-09-17,05:16:09.161,260.21955049,6245.269212,261.21955049,1600319769.162,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798299E+00,1.9729815369E+00,4.0230279420E+02,4.0289842480E+02,9.2938121099E-02
2020-09-17,05:16:09.183,260.21955073,6245.269218,261.21955073,1600319769.183,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798299E+00,1.9729833288E+00,4.0226415389E+02,4.0286017199E+02,9.2938121099E-02
2020-09-17,05:16:09.211,260.21955106,6245.269226,261.21955106,1600319769.212,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856302E+00,1.9729891362E+00,4.0226415389E+02,4.0286017199E+02,9.2938121099E-02
2020-09-17,05:16:09.246,260.21955146,6245.269235,261.21955146,1600319769.246,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856302E+00,1.9729862377E+00,4.0226415389E+02,4.0285945265E+02,9.2713929608E-02
2020-09-17,05:16:09.278,260.21955183,6245.269244,261.21955183,1600319769.278,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856302E+00,1.9729833392E+00,4.0232758628E+02,4.0292225947E+02,9.2713929608E-02
2020-09-17,05:16:09.303,260.21955213,6245.269251,261.21955213,1600319769.304,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700443090E+00,1.9724413593E+00,4.0232758628E+02,4.0292225947E+02,9.2713929608E-02
2020-09-17,05:16:09.328,260.21955241,6245.269258,261.21955241,1600319769.328,0,963,1.5150762939E+02,6.0001976013E+01,2.7562500000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700443090E+00,1.9724440200E+00,4.0232758628E+02,4.0292292008E+02,9.2919787398E-02
2020-09-17,05:16:09.348,260.21955265,6245.269264,261.21955265,1600319769.349,0,963,1.5150116577E+02,6.0001976013E+01,2.7537500000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700443090E+00,1.9724466808E+00,4.0237326921E+02,4.0296933130E+02,9.2919787398E-02
2020-09-17,05:16:09.375,260.21955295,6245.269271,261.21955295,1600319769.375,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260893E+00,1.9726286828E+00,4.0237326921E+02,4.0296933130E+02,9.2919787398E-02
2020-09-17,05:16:09.395,260.21955319,6245.269277,261.21955319,1600319769.396,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260893E+00,1.9726269624E+00,4.0237326921E+02,4.0296890415E+02,9.2786697510E-02
2020-09-17,05:16:09.417,260.21955345,6245.269283,261.21955345,1600319769.418,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260893E+00,1.9726252420E+00,4.0233074952E+02,4.0292589443E+02,9.2786697510E-02
2020-09-17,05:16:09.444,260.21955376,6245.269290,261.21955376,1600319769.445,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083618E+00,1.9727076147E+00,4.0233074952E+02,4.0292589443E+02,9.2786697510E-02
2020-09-17,05:16:09.467,260.21955402,6245.269296,261.21955402,1600319769.467,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083618E+00,1.9727073604E+00,4.0233074952E+02,4.0292583131E+02,9.2767028819E-02
2020-09-17,05:16:09.487,260.21955426,6245.269302,261.21955426,1600319769.488,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083618E+00,1.9727071062E+00,4.0218596882E+02,4.0278077336E+02,9.2767028819E-02
2020-09-17,05:16:09.513,260.21955456,6245.269309,261.21955456,1600319769.514,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188824E+00,1.9723171526E+00,4.0218596882E+02,4.0278077336E+02,9.2767028819E-02
2020-09-17,05:16:09.535,260.21955480,6245.269315,261.21955480,1600319769.535,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188824E+00,1.9723182423E+00,4.0218596882E+02,4.0278104383E+02,9.2851341144E-02
2020-09-17,05:16:09.562,260.21955512,6245.269323,261.21955512,1600319769.562,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188824E+00,1.9723193320E+00,4.0226559681E+02,4.0286106017E+02,9.2851341144E-02
2020-09-17,05:16:09.595,260.21955551,6245.269332,261.21955551,1600319769.596,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551622E+00,1.9723556561E+00,4.0226559681E+02,4.0286106017E+02,9.2851341144E-02
2020-09-17,05:16:09.617,260.21955575,6245.269338,261.21955575,1600319769.617,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551622E+00,1.9723555657E+00,4.0226559681E+02,4.0286103774E+02,9.2844351693E-02
2020-09-17,05:16:09.638,260.21955600,6245.269344,261.21955600,1600319769.638,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551622E+00,1.9723554754E+00,4.0227845356E+02,4.0287389110E+02,9.2844351693E-02
2020-09-17,05:16:09.667,260.21955633,6245.269352,261.21955633,1600319769.667,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038313E+00,1.9722039601E+00,4.0227845356E+02,4.0287389110E+02,9.2844351693E-02
2020-09-17,05:16:09.687,260.21955657,6245.269358,261.21955657,1600319769.688,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038313E+00,1.9722037190E+00,4.0227845356E+02,4.0287383124E+02,9.2825697299E-02
2020-09-17,05:16:09.709,260.21955682,6245.269364,261.21955682,1600319769.709,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038313E+00,1.9722034779E+00,4.0215819589E+02,4.0275333574E+02,9.2825697299E-02
2020-09-17,05:16:09.734,260.21955712,6245.269371,261.21955712,1600319769.735,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823902E+00,1.9722821325E+00,4.0215819589E+02,4.0275333574E+02,9.2825697299E-02
2020-09-17,05:16:09.756,260.21955736,6245.269377,261.21955736,1600319769.756,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823902E+00,1.9722828909E+00,4.0215819589E+02,4.0275352397E+02,9.2884377560E-02
2020-09-17,05:16:09.776,260.21955760,6245.269382,261.21955760,1600319769.777,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823902E+00,1.9722836493E+00,4.0220037557E+02,4.0279595434E+02,9.2884377560E-02
2020-09-17,05:16:09.805,260.21955794,6245.269391,261.21955794,1600319769.806,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588700E+00,1.9726605880E+00,4.0220037557E+02,4.0279595434E+02,9.2884377560E-02
2020-09-17,05:16:09.826,260.21955818,6245.269396,261.21955818,1600319769.827,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588700E+00,1.9726620010E+00,4.0220037557E+02,4.0279630501E+02,9.2993684434E-02
2020-09-17,05:16:09.851,260.21955846,6245.269403,261.21955846,1600319769.851,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588700E+00,1.9726634140E+00,4.0228052315E+02,4.0287692208E+02,9.2993684434E-02
2020-09-17,05:16:09.877,260.21955876,6245.269410,261.21955876,1600319769.877,0,963,1.5149147034E+02,6.0001976013E+01,2.7500000000E+01,6.0223594666E+01,6.0002677917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311504E+00,1.9728359046E+00,4.0228052315E+02,4.0287692208E+02,9.2993684434E-02
2020-09-17,05:16:09.898,260.21955900,6245.269416,261.21955900,1600319769.898,0,963,1.5149404653E+02,6.0001782735E+01,2.7510416667E+01,6.0223559062E+01,6.0002657572E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311504E+00,1.9728309308E+00,4.0228052315E+02,4.0287568757E+02,9.2608949430E-02
2020-09-17,05:16:09.918,260.21955925,6245.269422,261.21955925,1600319769.919,0,963,1.5150692749E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311504E+00,1.9728259570E+00,4.0228750037E+02,4.0288144059E+02,9.2608949430E-02
2020-09-17,05:16:09.950,260.21955962,6245.269431,261.21955962,1600319769.951,0,963,1.5150692749E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958625E+00,1.9730909909E+00,4.0228750037E+02,4.0288144059E+02,9.2608949430E-02
2020-09-17,05:16:09.976,260.21955992,6245.269438,261.21955992,1600319769.977,0,963,1.5150692749E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958625E+00,1.9730917312E+00,4.0228750037E+02,4.0288162432E+02,9.2666206998E-02
2020-09-17,05:16:09.997,260.21956016,6245.269444,261.21956016,1600319769.998,0,963,1.5150692749E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958625E+00,1.9730924715E+00,4.0225362961E+02,4.0284788725E+02,9.2666206998E-02
2020-09-17,05:16:10.026,260.21956050,6245.269452,261.21956050,1600319770.027,0,963,1.5150692749E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161467E+00,1.9726121724E+00,4.0225362961E+02,4.0284788725E+02,9.2666206998E-02
2020-09-17,05:16:10.048,260.21956074,6245.269458,261.21956074,1600319770.048,0,963,1.5150692749E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161467E+00,1.9726152446E+00,4.0225362961E+02,4.0284864980E+02,9.2903875683E-02
2020-09-17,05:16:10.069,260.21956098,6245.269464,261.21956098,1600319770.069,0,963,1.5150692749E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161467E+00,1.9726183168E+00,4.0225193690E+02,4.0284771715E+02,9.2903875683E-02
2020-09-17,05:16:10.098,260.21956132,6245.269472,261.21956132,1600319770.098,0,963,1.5151053467E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342768E+00,1.9729368347E+00,4.0225193690E+02,4.0284771715E+02,9.2903875683E-02
2020-09-17,05:16:10.119,260.21956157,6245.269478,261.21956157,1600319770.120,0,963,1.5151309967E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342768E+00,1.9729364427E+00,4.0225193690E+02,4.0284761987E+02,9.2873557125E-02
2020-09-17,05:16:10.140,260.21956181,6245.269483,261.21956181,1600319770.140,0,963,1.5150492096E+02,6.0000816345E+01,2.7525000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342768E+00,1.9729360508E+00,4.0232662704E+02,4.0292232333E+02,9.2873557125E-02
2020-09-17,05:16:10.167,260.21956212,6245.269491,261.21956212,1600319770.167,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383318E+00,1.9726397450E+00,4.0232662704E+02,4.0292232333E+02,9.2873557125E-02
2020-09-17,05:16:10.190,260.21956238,6245.269497,261.21956238,1600319770.190,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383318E+00,1.9726405405E+00,4.0232662704E+02,4.0292252079E+02,9.2935090561E-02
2020-09-17,05:16:10.211,260.21956264,6245.269503,261.21956264,1600319770.212,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383318E+00,1.9726413359E+00,4.0228548101E+02,4.0288151126E+02,9.2935090561E-02
2020-09-17,05:16:10.240,260.21956296,6245.269511,261.21956296,1600319770.240,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490031E+00,1.9726520202E+00,4.0228548101E+02,4.0288151126E+02,9.2935090561E-02
2020-09-17,05:16:10.262,260.21956322,6245.269517,261.21956322,1600319770.262,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490031E+00,1.9726490887E+00,4.0228548101E+02,4.0288078358E+02,9.2708311154E-02
2020-09-17,05:16:10.282,260.21956346,6245.269523,261.21956346,1600319770.283,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490031E+00,1.9726461572E+00,4.0220498345E+02,4.0279943937E+02,9.2708311154E-02
2020-09-17,05:16:10.311,260.21956378,6245.269531,261.21956378,1600319770.311,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152088E+00,1.9731129301E+00,4.0220498345E+02,4.0279943937E+02,9.2708311154E-02
2020-09-17,05:16:10.342,260.21956416,6245.269540,261.21956416,1600319770.343,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152088E+00,1.9731145280E+00,4.0220498345E+02,4.0279983584E+02,9.2831895979E-02
2020-09-17,05:16:10.375,260.21956453,6245.269549,261.21956453,1600319770.375,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152088E+00,1.9731161260E+00,4.0226030018E+02,4.0285563091E+02,9.2831895979E-02
2020-09-17,05:16:10.401,260.21956484,6245.269556,261.21956484,1600319770.402,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567767E+00,1.9723567699E+00,4.0226030018E+02,4.0285563091E+02,9.2831895979E-02
2020-09-17,05:16:10.421,260.21956507,6245.269562,261.21956507,1600319770.422,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567767E+00,1.9723573385E+00,4.0226030018E+02,4.0285577208E+02,9.2875892652E-02
2020-09-17,05:16:10.443,260.21956531,6245.269568,261.21956531,1600319770.443,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567767E+00,1.9723579071E+00,4.0227451897E+02,4.0287015309E+02,9.2875892652E-02
2020-09-17,05:16:10.469,260.21956561,6245.269575,261.21956561,1600319770.469,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637082E+00,1.9732659441E+00,4.0227451897E+02,4.0287015309E+02,9.2875892652E-02
2020-09-17,05:16:10.493,260.21956589,6245.269581,261.21956589,1600319770.493,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637082E+00,1.9732636364E+00,4.0227451897E+02,4.0286958045E+02,9.2697425096E-02
2020-09-17,05:16:10.513,260.21956613,6245.269587,261.21956613,1600319770.514,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637082E+00,1.9732613287E+00,4.0225042811E+02,4.0284488134E+02,9.2697425096E-02
2020-09-17,05:16:10.542,260.21956646,6245.269595,261.21956646,1600319770.542,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211468E+00,1.9721173773E+00,4.0225042811E+02,4.0284488134E+02,9.2697425096E-02
2020-09-17,05:16:10.563,260.21956671,6245.269601,261.21956671,1600319770.564,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211468E+00,1.9721170899E+00,4.0225042811E+02,4.0284480999E+02,9.2675185251E-02
2020-09-17,05:16:10.585,260.21956696,6245.269607,261.21956696,1600319770.585,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211468E+00,1.9721168025E+00,4.0218822390E+02,4.0278244252E+02,9.2675185251E-02
2020-09-17,05:16:10.611,260.21956727,6245.269614,261.21956727,1600319770.612,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696000709E+00,1.9719955794E+00,4.0218822390E+02,4.0278244252E+02,9.2675185251E-02
2020-09-17,05:16:10.632,260.21956751,6245.269620,261.21956751,1600319770.633,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696000709E+00,1.9719971340E+00,4.0218822390E+02,4.0278282846E+02,9.2795490323E-02
2020-09-17,05:16:10.658,260.21956781,6245.269627,261.21956781,1600319770.659,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696000709E+00,1.9719986886E+00,4.0227540383E+02,4.0287052330E+02,9.2795490323E-02
2020-09-17,05:16:10.693,260.21956821,6245.269637,261.21956821,1600319770.693,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983863E+00,1.9722973673E+00,4.0227540383E+02,4.0287052330E+02,9.2795490323E-02
2020-09-17,05:16:10.713,260.21956845,6245.269643,261.21956845,1600319770.714,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983863E+00,1.9722964055E+00,4.0227540383E+02,4.0287028451E+02,9.2721070049E-02
2020-09-17,05:16:10.734,260.21956869,6245.269649,261.21956869,1600319770.735,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983863E+00,1.9722954437E+00,4.0222972260E+02,4.0282429695E+02,9.2721070049E-02
2020-09-17,05:16:10.760,260.21956899,6245.269656,261.21956899,1600319770.761,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589425E+00,1.9722559518E+00,4.0222972260E+02,4.0282429695E+02,9.2721070049E-02
2020-09-17,05:16:10.782,260.21956925,6245.269662,261.21956925,1600319770.783,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589425E+00,1.9722568367E+00,4.0222972260E+02,4.0282451662E+02,9.2789538789E-02
2020-09-17,05:16:10.803,260.21956949,6245.269668,261.21956949,1600319770.804,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589425E+00,1.9722577216E+00,4.0230940552E+02,4.0290453708E+02,9.2789538789E-02
2020-09-17,05:16:10.829,260.21956979,6245.269675,261.21956979,1600319770.830,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658300E+00,1.9726651046E+00,4.0230940552E+02,4.0290453708E+02,9.2789538789E-02
2020-09-17,05:16:10.854,260.21957007,6245.269682,261.21957007,1600319770.854,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658300E+00,1.9726669250E+00,4.0230940552E+02,4.0290498900E+02,9.2930369560E-02
2020-09-17,05:16:10.875,260.21957031,6245.269688,261.21957031,1600319770.875,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658300E+00,1.9726687455E+00,4.0226814080E+02,4.0286411507E+02,9.2930369560E-02
2020-09-17,05:16:10.901,260.21957061,6245.269695,261.21957061,1600319770.901,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692719291E+00,1.9716736325E+00,4.0226814080E+02,4.0286411507E+02,9.2930369560E-02
2020-09-17,05:16:10.921,260.21957086,6245.269701,261.21957086,1600319770.922,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692719291E+00,1.9716723113E+00,4.0226814080E+02,4.0286378695E+02,9.2828109093E-02
2020-09-17,05:16:10.943,260.21957110,6245.269706,261.21957110,1600319770.943,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692719291E+00,1.9716709901E+00,4.0226021982E+02,4.0285552614E+02,9.2828109093E-02
2020-09-17,05:16:10.969,260.21957140,6245.269714,261.21957140,1600319770.969,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534431E+00,1.9730541871E+00,4.0226021982E+02,4.0285552614E+02,9.2828109093E-02
2020-09-17,05:16:10.990,260.21957164,6245.269719,261.21957164,1600319770.990,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534431E+00,1.9730539755E+00,4.0226021982E+02,4.0285547362E+02,9.2811741211E-02
2020-09-17,05:16:11.013,260.21957192,6245.269726,261.21957192,1600319771.014,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534431E+00,1.9730537639E+00,4.0226121204E+02,4.0285641478E+02,9.2811741211E-02
2020-09-17,05:16:11.046,260.21957229,6245.269735,261.21957229,1600319771.046,0,963,1.5149958801E+02,6.0000816345E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695519E+00,1.9731700140E+00,4.0226121204E+02,4.0285641478E+02,9.2811741211E-02
2020-09-17,05:16:11.075,260.21957263,6245.269743,261.21957263,1600319771.075,0,963,1.5149840800E+02,6.0000816345E+01,2.7510416667E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695519E+00,1.9731698462E+00,4.0226121204E+02,4.0285637313E+02,9.2798758680E-02
2020-09-17,05:16:11.095,260.21957287,6245.269749,261.21957287,1600319771.096,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695519E+00,1.9731696783E+00,4.0234223660E+02,4.0293747591E+02,9.2798758680E-02
2020-09-17,05:16:11.124,260.21957319,6245.269757,261.21957319,1600319771.124,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599260E+00,1.9720587011E+00,4.0234223660E+02,4.0293747591E+02,9.2798758680E-02
2020-09-17,05:16:11.145,260.21957345,6245.269763,261.21957345,1600319771.146,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599260E+00,1.9720576882E+00,4.0234223660E+02,4.0293722437E+02,9.2720375780E-02
2020-09-17,05:16:11.167,260.21957369,6245.269769,261.21957369,1600319771.167,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599260E+00,1.9720566752E+00,4.0224175242E+02,4.0283634011E+02,9.2720375780E-02
2020-09-17,05:16:11.196,260.21957403,6245.269777,261.21957403,1600319771.196,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152827E+00,1.9728129510E+00,4.0224175242E+02,4.0283634011E+02,9.2720375780E-02
2020-09-17,05:16:11.217,260.21957427,6245.269783,261.21957427,1600319771.217,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152827E+00,1.9728165418E+00,4.0224175242E+02,4.0283723127E+02,9.2998136098E-02
2020-09-17,05:16:11.237,260.21957451,6245.269788,261.21957451,1600319771.238,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152827E+00,1.9728201326E+00,4.0227082033E+02,4.0286723344E+02,9.2998136098E-02
2020-09-17,05:16:11.266,260.21957485,6245.269796,261.21957485,1600319771.267,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605138E+00,1.9731657851E+00,4.0227082033E+02,4.0286723344E+02,9.2998136098E-02
2020-09-17,05:16:11.288,260.21957509,6245.269802,261.21957509,1600319771.288,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605138E+00,1.9731641392E+00,4.0227082033E+02,4.0286682500E+02,9.2870843076E-02
2020-09-17,05:16:11.309,260.21957535,6245.269808,261.21957535,1600319771.310,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605138E+00,1.9731624933E+00,4.0233536243E+02,4.0293105423E+02,9.2870843076E-02
2020-09-17,05:16:11.338,260.21957567,6245.269816,261.21957567,1600319771.338,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466793E+00,1.9733488857E+00,4.0233536243E+02,4.0293105423E+02,9.2870843076E-02
2020-09-17,05:16:11.359,260.21957593,6245.269822,261.21957593,1600319771.360,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466793E+00,1.9733473360E+00,4.0233536243E+02,4.0293066966E+02,9.2751006443E-02
2020-09-17,05:16:11.384,260.21957622,6245.269829,261.21957622,1600319771.385,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466793E+00,1.9733457864E+00,4.0222879328E+02,4.0282355835E+02,9.2751006443E-02
2020-09-17,05:16:11.411,260.21957653,6245.269837,261.21957653,1600319771.412,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288943E+00,1.9725270060E+00,4.0222879328E+02,4.0282355835E+02,9.2751006443E-02
2020-09-17,05:16:11.443,260.21957689,6245.269845,261.21957689,1600319771.443,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288943E+00,1.9725273904E+00,4.0222879328E+02,4.0282365377E+02,9.2780747731E-02
2020-09-17,05:16:11.474,260.21957726,6245.269854,261.21957726,1600319771.475,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288943E+00,1.9725277749E+00,4.0228896654E+02,4.0288401145E+02,9.2780747731E-02
2020-09-17,05:16:11.503,260.21957758,6245.269862,261.21957758,1600319771.503,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298144E+00,1.9724285743E+00,4.0228896654E+02,4.0288401145E+02,9.2780747731E-02
2020-09-17,05:16:11.525,260.21957784,6245.269868,261.21957784,1600319771.525,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298144E+00,1.9724295021E+00,4.0228896654E+02,4.0288424178E+02,9.2852528222E-02
2020-09-17,05:16:11.548,260.21957810,6245.269874,261.21957810,1600319771.548,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298144E+00,1.9724304299E+00,4.0229000689E+02,4.0288551399E+02,9.2852528222E-02
2020-09-17,05:16:11.576,260.21957844,6245.269882,261.21957844,1600319771.577,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763804E+00,1.9725771745E+00,4.0229000689E+02,4.0288551399E+02,9.2852528222E-02
2020-09-17,05:16:11.598,260.21957868,6245.269888,261.21957868,1600319771.598,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763804E+00,1.9725765712E+00,4.0229000689E+02,4.0288536422E+02,9.2805851901E-02
2020-09-17,05:16:11.619,260.21957894,6245.269894,261.21957894,1600319771.620,0,963,1.5149250793E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763804E+00,1.9725759678E+00,4.0225805710E+02,4.0285321739E+02,9.2805851901E-02
2020-09-17,05:16:11.645,260.21957924,6245.269902,261.21957924,1600319771.646,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179630E+00,1.9724173574E+00,4.0225805710E+02,4.0285321739E+02,9.2805851901E-02
2020-09-17,05:16:11.667,260.21957948,6245.269908,261.21957948,1600319771.667,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179630E+00,1.9724176442E+00,4.0225805710E+02,4.0285328858E+02,9.2828041105E-02
2020-09-17,05:16:11.687,260.21957972,6245.269913,261.21957972,1600319771.688,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179630E+00,1.9724179310E+00,4.0215160726E+02,4.0274675240E+02,9.2828041105E-02
2020-09-17,05:16:11.719,260.21958008,6245.269922,261.21958008,1600319771.719,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364577E+00,1.9732374228E+00,4.0215160726E+02,4.0274675240E+02,9.2828041105E-02
2020-09-17,05:16:11.740,260.21958034,6245.269928,261.21958034,1600319771.741,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364577E+00,1.9732381213E+00,4.0215160726E+02,4.0274692567E+02,9.2882055790E-02
2020-09-17,05:16:11.766,260.21958064,6245.269935,261.21958064,1600319771.767,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364577E+00,1.9732388197E+00,4.0233916411E+02,4.0293493351E+02,9.2882055790E-02
2020-09-17,05:16:11.799,260.21958101,6245.269944,261.21958101,1600319771.799,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435479E+00,1.9726451872E+00,4.0233916411E+02,4.0293493351E+02,9.2882055790E-02
2020-09-17,05:16:11.819,260.21958125,6245.269950,261.21958125,1600319771.820,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435479E+00,1.9726455910E+00,4.0233916411E+02,4.0293503374E+02,9.2913288378E-02
2020-09-17,05:16:11.839,260.21958148,6245.269956,261.21958148,1600319771.840,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435479E+00,1.9726459947E+00,4.0226050814E+02,4.0285636149E+02,9.2913288378E-02
2020-09-17,05:16:11.867,260.21958179,6245.269963,261.21958179,1600319771.867,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706291966E+00,1.9730321136E+00,4.0226050814E+02,4.0285636149E+02,9.2913288378E-02
2020-09-17,05:16:11.888,260.21958204,6245.269969,261.21958204,1600319771.888,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706291966E+00,1.9730303163E+00,4.0226050814E+02,4.0285591545E+02,9.2774274339E-02
2020-09-17,05:16:11.908,260.21958228,6245.269975,261.21958228,1600319771.909,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706291966E+00,1.9730285190E+00,4.0226277917E+02,4.0285774381E+02,9.2774274339E-02
2020-09-17,05:16:11.940,260.21958264,6245.269983,261.21958264,1600319771.940,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084834E+00,1.9731079023E+00,4.0226277917E+02,4.0285774381E+02,9.2774274339E-02
2020-09-17,05:16:11.961,260.21958289,6245.269989,261.21958289,1600319771.962,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084834E+00,1.9731086561E+00,4.0226277917E+02,4.0285793087E+02,9.2832573664E-02
2020-09-17,05:16:11.983,260.21958314,6245.269995,261.21958314,1600319771.983,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084834E+00,1.9731094099E+00,4.0231015420E+02,4.0290556307E+02,9.2832573664E-02
2020-09-17,05:16:12.009,260.21958344,6245.270003,261.21958344,1600319772.009,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917526E+00,1.9721915622E+00,4.0231015420E+02,4.0290556307E+02,9.2832573664E-02
2020-09-17,05:16:12.029,260.21958368,6245.270008,261.21958368,1600319772.030,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917526E+00,1.9721924624E+00,4.0231015420E+02,4.0290578658E+02,9.2902228015E-02
2020-09-17,05:16:12.051,260.21958392,6245.270014,261.21958392,1600319772.051,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917526E+00,1.9721933626E+00,4.0224724127E+02,4.0284300399E+02,9.2902228015E-02
2020-09-17,05:16:12.079,260.21958426,6245.270022,261.21958426,1600319772.080,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186660E+00,1.9725206746E+00,4.0224724127E+02,4.0284300399E+02,9.2902228015E-02
2020-09-17,05:16:12.101,260.21958450,6245.270028,261.21958450,1600319772.101,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186660E+00,1.9725209216E+00,4.0224724127E+02,4.0284306531E+02,9.2921338253E-02
2020-09-17,05:16:12.121,260.21958475,6245.270034,261.21958475,1600319772.122,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186660E+00,1.9725211686E+00,4.0225263143E+02,4.0284852477E+02,9.2921338253E-02
2020-09-17,05:16:12.154,260.21958512,6245.270043,261.21958512,1600319772.154,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848099E+00,1.9735886127E+00,4.0225263143E+02,4.0284852477E+02,9.2921338253E-02
2020-09-17,05:16:12.180,260.21958542,6245.270050,261.21958542,1600319772.180,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848099E+00,1.9735847632E+00,4.0225263143E+02,4.0284756975E+02,9.2623687905E-02
2020-09-17,05:16:12.200,260.21958566,6245.270056,261.21958566,1600319772.201,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848099E+00,1.9735809138E+00,4.0218811334E+02,4.0278200139E+02,9.2623687905E-02
2020-09-17,05:16:12.230,260.21958601,6245.270064,261.21958601,1600319772.231,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237051E+00,1.9726186406E+00,4.0218811334E+02,4.0278200139E+02,9.2623687905E-02
2020-09-17,05:16:12.253,260.21958627,6245.270071,261.21958627,1600319772.254,0,963,1.5155018616E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237051E+00,1.9726203737E+00,4.0218811334E+02,4.0278243148E+02,9.2757757115E-02
2020-09-17,05:16:12.275,260.21958652,6245.270076,261.21958652,1600319772.275,0,963,1.5149878235E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237051E+00,1.9726221067E+00,4.0225431170E+02,4.0284915782E+02,9.2757757115E-02
2020-09-17,05:16:12.301,260.21958682,6245.270084,261.21958682,1600319772.301,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955714E+00,1.9723936953E+00,4.0225431170E+02,4.0284915782E+02,9.2757757115E-02
2020-09-17,05:16:12.322,260.21958706,6245.270089,261.21958706,1600319772.322,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955714E+00,1.9723948760E+00,4.0225431170E+02,4.0284945092E+02,9.2849106973E-02
2020-09-17,05:16:12.345,260.21958733,6245.270096,261.21958733,1600319772.345,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955714E+00,1.9723960567E+00,4.0221633526E+02,4.0281171136E+02,9.2849106973E-02
2020-09-17,05:16:12.375,260.21958767,6245.270104,261.21958767,1600319772.375,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648547E+00,1.9726656681E+00,4.0221633526E+02,4.0281171136E+02,9.2849106973E-02
2020-09-17,05:16:12.395,260.21958792,6245.270110,261.21958792,1600319772.396,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648547E+00,1.9726661498E+00,4.0221633526E+02,4.0281183092E+02,9.2886371577E-02
2020-09-17,05:16:12.417,260.21958816,6245.270116,261.21958816,1600319772.417,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648547E+00,1.9726666315E+00,4.0218339430E+02,4.0277896073E+02,9.2886371577E-02
2020-09-17,05:16:12.446,260.21958850,6245.270124,261.21958850,1600319772.446,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348938E+00,1.9723362684E+00,4.0218339430E+02,4.0277896073E+02,9.2886371577E-02
2020-09-17,05:16:12.467,260.21958874,6245.270130,261.21958874,1600319772.467,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348938E+00,1.9723351907E+00,4.0218339430E+02,4.0277869323E+02,9.2802986925E-02
2020-09-17,05:16:12.487,260.21958898,6245.270136,261.21958898,1600319772.488,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348938E+00,1.9723341130E+00,4.0231816834E+02,4.0291339918E+02,9.2802986925E-02
2020-09-17,05:16:12.516,260.21958932,6245.270144,261.21958932,1600319772.517,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257597E+00,1.9721247242E+00,4.0231816834E+02,4.0291339918E+02,9.2802986925E-02
2020-09-17,05:16:12.548,260.21958968,6245.270152,261.21958968,1600319772.548,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257597E+00,1.9721246119E+00,4.0231816834E+02,4.0291337127E+02,9.2794290532E-02
2020-09-17,05:16:12.579,260.21959005,6245.270161,261.21959005,1600319772.580,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257597E+00,1.9721244995E+00,4.0220122857E+02,4.0279623060E+02,9.2794290532E-02
2020-09-17,05:16:12.608,260.21959038,6245.270169,261.21959038,1600319772.609,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830948E+00,1.9728827569E+00,4.0220122857E+02,4.0279623060E+02,9.2794290532E-02
2020-09-17,05:16:12.630,260.21959063,6245.270175,261.21959063,1600319772.630,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830948E+00,1.9728852340E+00,4.0220122857E+02,4.0279684529E+02,9.2985898689E-02
2020-09-17,05:16:12.651,260.21959087,6245.270181,261.21959087,1600319772.651,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830948E+00,1.9728877111E+00,4.0226828038E+02,4.0286461120E+02,9.2985898689E-02
2020-09-17,05:16:12.677,260.21959117,6245.270188,261.21959117,1600319772.677,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041585E+00,1.9723080683E+00,4.0226828038E+02,4.0286461120E+02,9.2985898689E-02
2020-09-17,05:16:12.698,260.21959142,6245.270194,261.21959142,1600319772.699,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041585E+00,1.9723062733E+00,4.0226828038E+02,4.0286416557E+02,9.2847013197E-02
2020-09-17,05:16:12.719,260.21959166,6245.270200,261.21959166,1600319772.719,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041585E+00,1.9723044783E+00,4.0231828863E+02,4.0291380221E+02,9.2847013197E-02
2020-09-17,05:16:12.747,260.21959199,6245.270208,261.21959199,1600319772.748,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663729E+00,1.9721665249E+00,4.0231828863E+02,4.0291380221E+02,9.2847013197E-02
2020-09-17,05:16:12.769,260.21959225,6245.270214,261.21959225,1600319772.770,0,963,1.5148593140E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663729E+00,1.9721639251E+00,4.0231828863E+02,4.0291315667E+02,9.2645849785E-02
2020-09-17,05:16:12.792,260.21959251,6245.270220,261.21959251,1600319772.793,0,963,1.5151694031E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663729E+00,1.9721613254E+00,4.0229993784E+02,4.0289413325E+02,9.2645849785E-02
2020-09-17,05:16:12.822,260.21959285,6245.270228,261.21959285,1600319772.822,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804477E+00,1.9727761468E+00,4.0229993784E+02,4.0289413325E+02,9.2645849785E-02
2020-09-17,05:16:12.842,260.21959309,6245.270234,261.21959309,1600319772.843,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804477E+00,1.9727785960E+00,4.0229993784E+02,4.0289474118E+02,9.2835305831E-02
2020-09-17,05:16:12.868,260.21959339,6245.270241,261.21959339,1600319772.869,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804477E+00,1.9727810452E+00,4.0218103419E+02,4.0277626949E+02,9.2835305831E-02
2020-09-17,05:16:12.901,260.21959376,6245.270250,261.21959376,1600319772.901,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867748E+00,1.9727873799E+00,4.0218103419E+02,4.0277626949E+02,9.2835305831E-02
2020-09-17,05:16:12.921,260.21959400,6245.270256,261.21959400,1600319772.922,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867748E+00,1.9727872582E+00,4.0218103419E+02,4.0277623928E+02,9.2825889250E-02
2020-09-17,05:16:12.943,260.21959425,6245.270262,261.21959425,1600319772.943,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867748E+00,1.9727871365E+00,4.0234622655E+02,4.0294164589E+02,9.2825889250E-02
2020-09-17,05:16:12.970,260.21959456,6245.270269,261.21959456,1600319772.970,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693228244E+00,1.9717218900E+00,4.0234622655E+02,4.0294164589E+02,9.2825889250E-02
2020-09-17,05:16:12.990,260.21959480,6245.270275,261.21959480,1600319772.991,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693228244E+00,1.9717213709E+00,4.0234622655E+02,4.0294151695E+02,9.2785709312E-02
2020-09-17,05:16:13.012,260.21959505,6245.270281,261.21959505,1600319773.012,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693228244E+00,1.9717208517E+00,4.0225997565E+02,4.0285500952E+02,9.2785709312E-02
2020-09-17,05:16:13.038,260.21959535,6245.270288,261.21959535,1600319773.038,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396654E+00,1.9726388092E+00,4.0225997565E+02,4.0285500952E+02,9.2785709312E-02
2020-09-17,05:16:13.059,260.21959559,6245.270294,261.21959559,1600319773.059,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396654E+00,1.9726406799E+00,4.0225997565E+02,4.0285547387E+02,9.2930433272E-02
2020-09-17,05:16:13.079,260.21959583,6245.270300,261.21959583,1600319773.080,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396654E+00,1.9726425507E+00,4.0226418065E+02,4.0286014946E+02,9.2930433272E-02
2020-09-17,05:16:13.105,260.21959613,6245.270307,261.21959613,1600319773.106,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693600204E+00,1.9717618329E+00,4.0226418065E+02,4.0286014946E+02,9.2930433272E-02
2020-09-17,05:16:13.127,260.21959638,6245.270313,261.21959638,1600319773.127,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693600204E+00,1.9717588181E+00,4.0226418065E+02,4.0285940080E+02,9.2697104701E-02
2020-09-17,05:16:13.148,260.21959663,6245.270319,261.21959663,1600319773.149,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693600204E+00,1.9717558033E+00,4.0225684044E+02,4.0285130110E+02,9.2697104701E-02
2020-09-17,05:16:13.177,260.21959696,6245.270327,261.21959696,1600319773.177,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697861946E+00,1.9721824960E+00,4.0225684044E+02,4.0285130110E+02,9.2697104701E-02
2020-09-17,05:16:13.203,260.21959727,6245.270334,261.21959727,1600319773.204,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697861946E+00,1.9721844987E+00,4.0225684044E+02,4.0285179831E+02,9.2852071561E-02
2020-09-17,05:16:13.224,260.21959751,6245.270340,261.21959751,1600319773.225,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697861946E+00,1.9721865015E+00,4.0231516608E+02,4.0291070750E+02,9.2852071561E-02
2020-09-17,05:16:13.256,260.21959787,6245.270349,261.21959787,1600319773.256,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697247845E+00,1.9721250165E+00,4.0231516608E+02,4.0291070750E+02,9.2852071561E-02
2020-09-17,05:16:13.282,260.21959818,6245.270356,261.21959818,1600319773.283,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697247845E+00,1.9721246274E+00,4.0231516608E+02,4.0291061088E+02,9.2821962471E-02
2020-09-17,05:16:13.303,260.21959843,6245.270362,261.21959843,1600319773.304,0,963,1.5152038574E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697247845E+00,1.9721242383E+00,4.0222411747E+02,4.0281933092E+02,9.2821962471E-02
2020-09-17,05:16:13.332,260.21959876,6245.270370,261.21959876,1600319773.333,0,963,1.5153319092E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969669E+00,1.9730976050E+00,4.0222411747E+02,4.0281933092E+02,9.2821962471E-02
2020-09-17,05:16:13.354,260.21959900,6245.270376,261.21959900,1600319773.354,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969669E+00,1.9730962401E+00,4.0222411747E+02,4.0281899225E+02,9.2716400321E-02
2020-09-17,05:16:13.375,260.21959925,6245.270382,261.21959925,1600319773.375,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969669E+00,1.9730948752E+00,4.0227440115E+02,4.0286901159E+02,9.2716400321E-02
2020-09-17,05:16:13.404,260.21959958,6245.270390,261.21959958,1600319773.404,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493650E+00,1.9728469721E+00,4.0227440115E+02,4.0286901159E+02,9.2716400321E-02
2020-09-17,05:16:13.424,260.21959983,6245.270396,261.21959983,1600319773.425,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493650E+00,1.9728497170E+00,4.0227440115E+02,4.0286969286E+02,9.2928724550E-02
2020-09-17,05:16:13.446,260.21960007,6245.270402,261.21960007,1600319773.446,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493650E+00,1.9728524619E+00,4.0223447804E+02,4.0283039188E+02,9.2928724550E-02
2020-09-17,05:16:13.471,260.21960037,6245.270409,261.21960037,1600319773.472,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697304633E+00,1.9721326834E+00,4.0223447804E+02,4.0283039188E+02,9.2928724550E-02
2020-09-17,05:16:13.493,260.21960061,6245.270415,261.21960061,1600319773.493,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697304633E+00,1.9721309494E+00,4.0223447804E+02,4.0282996138E+02,9.2794544224E-02
2020-09-17,05:16:13.513,260.21960086,6245.270421,261.21960086,1600319773.514,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697304633E+00,1.9721292153E+00,4.0231229834E+02,4.0290746631E+02,9.2794544224E-02
2020-09-17,05:16:13.542,260.21960119,6245.270429,261.21960119,1600319773.543,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897921E+00,1.9723888600E+00,4.0231229834E+02,4.0290746631E+02,9.2794544224E-02
2020-09-17,05:16:13.563,260.21960144,6245.270434,261.21960144,1600319773.564,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897921E+00,1.9723884564E+00,4.0231229834E+02,4.0290736613E+02,9.2763324146E-02
2020-09-17,05:16:13.585,260.21960168,6245.270440,261.21960168,1600319773.585,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897921E+00,1.9723880529E+00,4.0222998673E+02,4.0282483260E+02,9.2763324146E-02
2020-09-17,05:16:13.614,260.21960201,6245.270448,261.21960201,1600319773.614,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711599180E+00,1.9735596033E+00,4.0222998673E+02,4.0282483260E+02,9.2763324146E-02
2020-09-17,05:16:13.647,260.21960240,6245.270458,261.21960240,1600319773.647,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711599180E+00,1.9735617941E+00,4.0222998673E+02,4.0282537609E+02,9.2932726401E-02
2020-09-17,05:16:13.680,260.21960278,6245.270467,261.21960278,1600319773.680,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711599180E+00,1.9735639849E+00,4.0228695501E+02,4.0288297227E+02,9.2932726401E-02
2020-09-17,05:16:13.709,260.21960311,6245.270475,261.21960311,1600319773.709,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606100E+00,1.9724633362E+00,4.0228695501E+02,4.0288297227E+02,9.2932726401E-02
2020-09-17,05:16:13.730,260.21960336,6245.270481,261.21960336,1600319773.730,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606100E+00,1.9724616269E+00,4.0228695501E+02,4.0288254796E+02,9.2800489550E-02
2020-09-17,05:16:13.750,260.21960360,6245.270486,261.21960360,1600319773.751,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606100E+00,1.9724599177E+00,4.0235230053E+02,4.0294756584E+02,9.2800489550E-02
2020-09-17,05:16:13.779,260.21960394,6245.270494,261.21960394,1600319773.780,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413062E+00,1.9725407122E+00,4.0235230053E+02,4.0294756584E+02,9.2800489550E-02
2020-09-17,05:16:13.801,260.21960418,6245.270500,261.21960418,1600319773.801,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413062E+00,1.9725414390E+00,4.0235230053E+02,4.0294774628E+02,9.2856715015E-02
2020-09-17,05:16:13.823,260.21960444,6245.270507,261.21960444,1600319773.824,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413062E+00,1.9725421658E+00,4.0212411235E+02,4.0271940075E+02,9.2856715015E-02
2020-09-17,05:16:13.851,260.21960476,6245.270514,261.21960476,1600319773.851,0,963,1.5153639221E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204612E+00,1.9726214173E+00,4.0212411235E+02,4.0271940075E+02,9.2856715015E-02
2020-09-17,05:16:13.871,260.21960500,6245.270520,261.21960500,1600319773.872,0,963,1.5152883911E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204612E+00,1.9726210111E+00,4.0212411235E+02,4.0271929995E+02,9.2825288497E-02
2020-09-17,05:16:13.894,260.21960527,6245.270526,261.21960527,1600319773.895,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204612E+00,1.9726206048E+00,4.0223638455E+02,4.0283163750E+02,9.2825288497E-02
2020-09-17,05:16:13.924,260.21960561,6245.270535,261.21960561,1600319773.925,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696122808E+00,1.9720116835E+00,4.0223638455E+02,4.0283163750E+02,9.2825288497E-02
2020-09-17,05:16:13.946,260.21960586,6245.270541,261.21960586,1600319773.946,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696122808E+00,1.9720116932E+00,4.0223638455E+02,4.0283163990E+02,9.2826038830E-02
2020-09-17,05:16:13.971,260.21960616,6245.270548,261.21960616,1600319773.972,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696122808E+00,1.9720117029E+00,4.0231880433E+02,4.0291418405E+02,9.2826038830E-02
2020-09-17,05:16:14.006,260.21960656,6245.270557,261.21960656,1600319774.007,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064347E+00,1.9721059715E+00,4.0231880433E+02,4.0291418405E+02,9.2826038830E-02
2020-09-17,05:16:14.026,260.21960679,6245.270563,261.21960679,1600319774.027,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064347E+00,1.9721041938E+00,4.0231880433E+02,4.0291374262E+02,9.2688478677E-02
2020-09-17,05:16:14.049,260.21960705,6245.270569,261.21960705,1600319774.049,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064347E+00,1.9721024161E+00,4.0215582437E+02,4.0275008040E+02,9.2688478677E-02
2020-09-17,05:16:14.076,260.21960737,6245.270577,261.21960737,1600319774.077,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960533E+00,1.9726927519E+00,4.0215582437E+02,4.0275008040E+02,9.2688478677E-02
2020-09-17,05:16:14.098,260.21960763,6245.270583,261.21960763,1600319774.099,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960533E+00,1.9726957938E+00,4.0215582437E+02,4.0275083523E+02,9.2923796579E-02
2020-09-17,05:16:14.121,260.21960789,6245.270589,261.21960789,1600319774.122,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960533E+00,1.9726988358E+00,4.0231840843E+02,4.0291441498E+02,9.2923796579E-02
2020-09-17,05:16:14.148,260.21960821,6245.270597,261.21960821,1600319774.149,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806829E+00,1.9722829588E+00,4.0231840843E+02,4.0291441498E+02,9.2923796579E-02
2020-09-17,05:16:14.170,260.21960845,6245.270603,261.21960845,1600319774.170,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806829E+00,1.9722815896E+00,4.0231840843E+02,4.0291407502E+02,9.2817857061E-02
2020-09-17,05:16:14.190,260.21960869,6245.270609,261.21960869,1600319774.191,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806829E+00,1.9722802204E+00,4.0235739300E+02,4.0295277732E+02,9.2817857061E-02
2020-09-17,05:16:14.221,260.21960905,6245.270617,261.21960905,1600319774.222,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285128E+00,1.9724282305E+00,4.0235739300E+02,4.0295277732E+02,9.2817857061E-02
2020-09-17,05:16:14.243,260.21960929,6245.270623,261.21960929,1600319774.243,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285128E+00,1.9724286526E+00,4.0235739300E+02,4.0295288214E+02,9.2850517626E-02
2020-09-17,05:16:14.263,260.21960954,6245.270629,261.21960954,1600319774.264,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285128E+00,1.9724290748E+00,4.0229189370E+02,4.0288739070E+02,9.2850517626E-02
2020-09-17,05:16:14.296,260.21960991,6245.270638,261.21960991,1600319774.296,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264256E+00,1.9728274724E+00,4.0229189370E+02,4.0288739070E+02,9.2850517626E-02
2020-09-17,05:16:14.319,260.21961019,6245.270644,261.21961019,1600319774.320,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264256E+00,1.9728263849E+00,4.0229189370E+02,4.0288712077E+02,9.2766394876E-02
2020-09-17,05:16:14.342,260.21961044,6245.270651,261.21961044,1600319774.342,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264256E+00,1.9728252974E+00,4.0220100576E+02,4.0279582848E+02,9.2766394876E-02
2020-09-17,05:16:14.375,260.21961082,6245.270660,261.21961082,1600319774.375,0,963,1.5152128601E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189341E+00,1.9727176750E+00,4.0220100576E+02,4.0279582848E+02,9.2766394876E-02
2020-09-17,05:16:14.404,260.21961116,6245.270668,261.21961116,1600319774.404,0,963,1.5152395376E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189341E+00,1.9727187920E+00,4.0220100576E+02,4.0279610568E+02,9.2852803601E-02
2020-09-17,05:16:14.424,260.21961140,6245.270674,261.21961140,1600319774.425,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189341E+00,1.9727199091E+00,4.0217313982E+02,4.0276847570E+02,9.2852803601E-02
2020-09-17,05:16:14.450,260.21961170,6245.270681,261.21961170,1600319774.451,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773948E+00,1.9731789284E+00,4.0217313982E+02,4.0276847570E+02,9.2852803601E-02
2020-09-17,05:16:14.471,260.21961194,6245.270687,261.21961194,1600319774.472,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773948E+00,1.9731779000E+00,4.0217313982E+02,4.0276822055E+02,9.2773263952E-02
2020-09-17,05:16:14.493,260.21961219,6245.270693,261.21961219,1600319774.493,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773948E+00,1.9731768715E+00,4.0222453405E+02,4.0281943564E+02,9.2773263952E-02
2020-09-17,05:16:14.519,260.21961250,6245.270700,261.21961250,1600319774.520,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959569E+00,1.9723944822E+00,4.0222453405E+02,4.0281943564E+02,9.2773263952E-02
2020-09-17,05:16:14.540,260.21961274,6245.270706,261.21961274,1600319774.541,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959569E+00,1.9723966057E+00,4.0222453405E+02,4.0281996273E+02,9.2937557732E-02
2020-09-17,05:16:14.562,260.21961299,6245.270712,261.21961299,1600319774.562,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959569E+00,1.9723987292E+00,4.0227107695E+02,4.0286710170E+02,9.2937557732E-02
2020-09-17,05:16:14.592,260.21961333,6245.270720,261.21961333,1600319774.592,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584375E+00,1.9726615299E+00,4.0227107695E+02,4.0286710170E+02,9.2937557732E-02
2020-09-17,05:16:14.617,260.21961362,6245.270727,261.21961362,1600319774.617,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584375E+00,1.9726607756E+00,4.0227107695E+02,4.0286691446E+02,9.2879203961E-02
2020-09-17,05:16:14.638,260.21961387,6245.270733,261.21961387,1600319774.638,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584375E+00,1.9726600213E+00,4.0227591976E+02,4.0287157720E+02,9.2879203961E-02
2020-09-17,05:16:14.664,260.21961417,6245.270740,261.21961417,1600319774.664,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206705E+00,1.9725220863E+00,4.0227591976E+02,4.0287157720E+02,9.2879203961E-02
2020-09-17,05:16:14.684,260.21961441,6245.270746,261.21961441,1600319774.685,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206705E+00,1.9725208764E+00,4.0227591976E+02,4.0287127685E+02,9.2785597830E-02
2020-09-17,05:16:14.706,260.21961465,6245.270752,261.21961465,1600319774.706,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206705E+00,1.9725196665E+00,4.0222628835E+02,4.0282127167E+02,9.2785597830E-02
2020-09-17,05:16:14.733,260.21961497,6245.270759,261.21961497,1600319774.733,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672127E+00,1.9728666306E+00,4.0222628835E+02,4.0282127167E+02,9.2785597830E-02
2020-09-17,05:16:14.763,260.21961532,6245.270768,261.21961532,1600319774.764,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672127E+00,1.9728673744E+00,4.0222628835E+02,4.0282145625E+02,9.2843130841E-02
2020-09-17,05:16:14.796,260.21961571,6245.270777,261.21961571,1600319774.797,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672127E+00,1.9728681182E+00,4.0234129622E+02,4.0293681893E+02,9.2843130841E-02
2020-09-17,05:16:14.825,260.21961603,6245.270785,261.21961603,1600319774.825,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873917E+00,1.9726880781E+00,4.0234129622E+02,4.0293681893E+02,9.2843130841E-02
2020-09-17,05:16:14.845,260.21961627,6245.270791,261.21961627,1600319774.846,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873917E+00,1.9726867497E+00,4.0234129622E+02,4.0293648913E+02,9.2740362902E-02
2020-09-17,05:16:14.868,260.21961653,6245.270797,261.21961653,1600319774.868,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873917E+00,1.9726854212E+00,4.0228152491E+02,4.0287629965E+02,9.2740362902E-02
2020-09-17,05:16:14.898,260.21961688,6245.270805,261.21961688,1600319774.898,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573851E+00,1.9731559866E+00,4.0228152491E+02,4.0287629965E+02,9.2740362902E-02
2020-09-17,05:16:14.920,260.21961713,6245.270811,261.21961713,1600319774.920,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573851E+00,1.9731557258E+00,4.0228152491E+02,4.0287623493E+02,9.2720194870E-02
2020-09-17,05:16:14.940,260.21961737,6245.270817,261.21961737,1600319774.941,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573851E+00,1.9731554651E+00,4.0222933362E+02,4.0282390178E+02,9.2720194870E-02
2020-09-17,05:16:14.969,260.21961770,6245.270825,261.21961770,1600319774.969,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714756569E+00,1.9738746109E+00,4.0222933362E+02,4.0282390178E+02,9.2720194870E-02
2020-09-17,05:16:14.990,260.21961795,6245.270831,261.21961795,1600319774.991,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714756569E+00,1.9738755488E+00,4.0222933362E+02,4.0282413442E+02,9.2792705519E-02
2020-09-17,05:16:15.013,260.21961821,6245.270837,261.21961821,1600319775.013,0,963,1.5153729248E+02,6.0000816345E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714756569E+00,1.9738764867E+00,4.0229597717E+02,4.0289110919E+02,9.2792705519E-02
2020-09-17,05:16:15.038,260.21961850,6245.270844,261.21961850,1600319775.038,0,963,1.5151586914E+02,6.0000651550E+01,2.7562500000E+01,6.0223445129E+01,6.0002510071E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589786E+00,1.9727584485E+00,4.0229597717E+02,4.0289110919E+02,9.2792705519E-02
2020-09-17,05:16:15.059,260.21961874,6245.270850,261.21961874,1600319775.059,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589786E+00,1.9727583435E+00,4.0229597717E+02,4.0289108312E+02,9.2784580761E-02
2020-09-17,05:16:15.088,260.21961907,6245.270858,261.21961907,1600319775.088,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589786E+00,1.9727582385E+00,4.0237645020E+02,4.0297164912E+02,9.2784580761E-02
2020-09-17,05:16:15.119,260.21961944,6245.270867,261.21961944,1600319775.120,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071109E+00,1.9721055770E+00,4.0237645020E+02,4.0297164912E+02,9.2784580761E-02
2020-09-17,05:16:15.141,260.21961969,6245.270873,261.21961969,1600319775.141,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071109E+00,1.9721041495E+00,4.0237645020E+02,4.0297129460E+02,9.2674120173E-02
2020-09-17,05:16:15.161,260.21961993,6245.270878,261.21961993,1600319775.162,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071109E+00,1.9721027220E+00,4.0220967843E+02,4.0280392191E+02,9.2674120173E-02
2020-09-17,05:16:15.190,260.21962027,6245.270886,261.21962027,1600319775.191,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733114E+00,1.9726696112E+00,4.0220967843E+02,4.0280392191E+02,9.2674120173E-02
2020-09-17,05:16:15.213,260.21962052,6245.270893,261.21962052,1600319775.213,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733114E+00,1.9726733226E+00,4.0220967843E+02,4.0280484301E+02,9.2961233086E-02
2020-09-17,05:16:15.234,260.21962078,6245.270899,261.21962078,1600319775.235,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733114E+00,1.9726770340E+00,4.0223070393E+02,4.0282682077E+02,9.2961233086E-02
2020-09-17,05:16:15.262,260.21962109,6245.270906,261.21962109,1600319775.262,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420325E+00,1.9730462049E+00,4.0223070393E+02,4.0282682077E+02,9.2961233086E-02
2020-09-17,05:16:15.282,260.21962133,6245.270912,261.21962133,1600319775.283,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420325E+00,1.9730441749E+00,4.0223070393E+02,4.0282631704E+02,9.2804225617E-02
2020-09-17,05:16:15.303,260.21962157,6245.270918,261.21962157,1600319775.304,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420325E+00,1.9730421449E+00,4.0229087501E+02,4.0288607341E+02,9.2804225617E-02
2020-09-17,05:16:15.332,260.21962190,6245.270926,261.21962190,1600319775.332,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956425E+00,1.9722948459E+00,4.0229087501E+02,4.0288607341E+02,9.2804225617E-02
2020-09-17,05:16:15.354,260.21962215,6245.270932,261.21962215,1600319775.354,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956425E+00,1.9722945277E+00,4.0229087501E+02,4.0288599439E+02,9.2779599439E-02
2020-09-17,05:16:15.375,260.21962240,6245.270938,261.21962240,1600319775.375,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956425E+00,1.9722942094E+00,4.0223787315E+02,4.0283283512E+02,9.2779599439E-02
2020-09-17,05:16:15.401,260.21962270,6245.270945,261.21962270,1600319775.401,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064806E+00,1.9722049390E+00,4.0223787315E+02,4.0283283512E+02,9.2779599439E-02
2020-09-17,05:16:15.421,260.21962294,6245.270951,261.21962294,1600319775.422,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064806E+00,1.9722049889E+00,4.0223787315E+02,4.0283284752E+02,9.2783463804E-02
2020-09-17,05:16:15.446,260.21962322,6245.270957,261.21962322,1600319775.446,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064806E+00,1.9722050388E+00,4.0223856218E+02,4.0283354996E+02,9.2783463804E-02
2020-09-17,05:16:15.476,260.21962358,6245.270966,261.21962358,1600319775.477,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121670E+00,1.9726112192E+00,4.0223856218E+02,4.0283354996E+02,9.2783463804E-02
2020-09-17,05:16:15.503,260.21962389,6245.270973,261.21962389,1600319775.504,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121670E+00,1.9726126848E+00,4.0223856218E+02,4.0283391373E+02,9.2896844694E-02
2020-09-17,05:16:15.525,260.21962413,6245.270979,261.21962413,1600319775.525,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121670E+00,1.9726141504E+00,4.0230311733E+02,4.0289892826E+02,9.2896844694E-02
2020-09-17,05:16:15.553,260.21962447,6245.270987,261.21962447,1600319775.554,0,963,1.5146588135E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317744E+00,1.9725336598E+00,4.0230311733E+02,4.0289892826E+02,9.2896844694E-02
2020-09-17,05:16:15.575,260.21962471,6245.270993,261.21962471,1600319775.575,0,963,1.5148172251E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317744E+00,1.9725326191E+00,4.0230311733E+02,4.0289866989E+02,9.2816327869E-02
2020-09-17,05:16:15.595,260.21962495,6245.270999,261.21962495,1600319775.596,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317744E+00,1.9725315783E+00,4.0228619700E+02,4.0288146615E+02,9.2816327869E-02
2020-09-17,05:16:15.625,260.21962529,6245.271007,261.21962529,1600319775.625,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700149E+00,1.9730704744E+00,4.0228619700E+02,4.0288146615E+02,9.2816327869E-02
2020-09-17,05:16:15.645,260.21962553,6245.271013,261.21962553,1600319775.646,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700149E+00,1.9730703320E+00,4.0228619700E+02,4.0288143083E+02,9.2805318834E-02
2020-09-17,05:16:15.667,260.21962578,6245.271019,261.21962578,1600319775.667,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700149E+00,1.9730701897E+00,4.0219988063E+02,4.0279495142E+02,9.2805318834E-02
2020-09-17,05:16:15.694,260.21962610,6245.271026,261.21962610,1600319775.695,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855746E+00,1.9728855248E+00,4.0219988063E+02,4.0279495142E+02,9.2805318834E-02
2020-09-17,05:16:15.717,260.21962635,6245.271033,261.21962635,1600319775.717,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855746E+00,1.9728880473E+00,4.0219988063E+02,4.0279557735E+02,9.3000431950E-02
2020-09-17,05:16:15.737,260.21962660,6245.271038,261.21962660,1600319775.738,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855746E+00,1.9728905697E+00,4.0222892293E+02,4.0282528866E+02,9.3000431950E-02
2020-09-17,05:16:15.763,260.21962690,6245.271046,261.21962690,1600319775.764,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501895E+00,1.9728551414E+00,4.0222892293E+02,4.0282528866E+02,9.3000431950E-02
2020-09-17,05:16:15.785,260.21962714,6245.271051,261.21962714,1600319775.785,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501895E+00,1.9728510305E+00,4.0222892293E+02,4.0282426846E+02,9.2682446975E-02
2020-09-17,05:16:15.809,260.21962742,6245.271058,261.21962742,1600319775.809,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501895E+00,1.9728469197E+00,4.0232935886E+02,4.0292383261E+02,9.2682446975E-02
2020-09-17,05:16:15.838,260.21962775,6245.271066,261.21962775,1600319775.838,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415789E+00,1.9730385419E+00,4.0232935886E+02,4.0292383261E+02,9.2682446975E-02
2020-09-17,05:16:15.869,260.21962812,6245.271075,261.21962812,1600319775.870,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415789E+00,1.9730405164E+00,4.0232935886E+02,4.0292432268E+02,9.2835162271E-02
2020-09-17,05:16:15.901,260.21962850,6245.271084,261.21962850,1600319775.902,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415789E+00,1.9730424909E+00,4.0220237221E+02,4.0279763817E+02,9.2835162271E-02
2020-09-17,05:16:15.930,260.21962882,6245.271092,261.21962882,1600319775.930,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898297E+00,1.9725901912E+00,4.0220237221E+02,4.0279763817E+02,9.2835162271E-02
2020-09-17,05:16:15.950,260.21962906,6245.271097,261.21962906,1600319775.951,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898297E+00,1.9725889223E+00,4.0220237221E+02,4.0279732325E+02,9.2736997347E-02
2020-09-17,05:16:15.971,260.21962931,6245.271103,261.21962931,1600319775.972,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898297E+00,1.9725876534E+00,4.0225121116E+02,4.0284591948E+02,9.2736997347E-02
2020-09-17,05:16:15.999,260.21962962,6245.271111,261.21962962,1600319775.999,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254328E+00,1.9726232998E+00,4.0225121116E+02,4.0284591948E+02,9.2736997347E-02
2020-09-17,05:16:16.023,260.21962991,6245.271118,261.21962991,1600319776.024,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254328E+00,1.9726246991E+00,4.0225121116E+02,4.0284626679E+02,9.2845244706E-02
2020-09-17,05:16:16.046,260.21963016,6245.271124,261.21963016,1600319776.046,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254328E+00,1.9726260983E+00,4.0231114337E+02,4.0290663503E+02,9.2845244706E-02
2020-09-17,05:16:16.072,260.21963046,6245.271131,261.21963046,1600319776.072,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995372E+00,1.9720995619E+00,4.0231114337E+02,4.0290663503E+02,9.2845244706E-02
2020-09-17,05:16:16.092,260.21963071,6245.271137,261.21963071,1600319776.093,0,963,1.5156092834E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995372E+00,1.9721000493E+00,4.0231114337E+02,4.0290675604E+02,9.2882954589E-02
2020-09-17,05:16:16.114,260.21963095,6245.271143,261.21963095,1600319776.114,0,963,1.5155514069E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995372E+00,1.9721005366E+00,4.0220157930E+02,4.0279715073E+02,9.2882954589E-02
2020-09-17,05:16:16.141,260.21963126,6245.271150,261.21963126,1600319776.141,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312030E+00,1.9722323629E+00,4.0220157930E+02,4.0279715073E+02,9.2882954589E-02
2020-09-17,05:16:16.161,260.21963150,6245.271156,261.21963150,1600319776.162,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312030E+00,1.9722312540E+00,4.0220157930E+02,4.0279687545E+02,9.2797144596E-02
2020-09-17,05:16:16.187,260.21963181,6245.271163,261.21963181,1600319776.188,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312030E+00,1.9722301450E+00,4.0222939426E+02,4.0282445627E+02,9.2797144596E-02
2020-09-17,05:16:16.221,260.21963220,6245.271173,261.21963220,1600319776.222,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169250E+00,1.9725162148E+00,4.0222939426E+02,4.0282445627E+02,9.2797144596E-02
2020-09-17,05:16:16.243,260.21963244,6245.271179,261.21963244,1600319776.243,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169250E+00,1.9725170332E+00,4.0222939426E+02,4.0282465940E+02,9.2860459924E-02
2020-09-17,05:16:16.263,260.21963269,6245.271184,261.21963269,1600319776.264,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169250E+00,1.9725178516E+00,4.0233319345E+02,4.0292881540E+02,9.2860459924E-02
2020-09-17,05:16:16.293,260.21963303,6245.271193,261.21963303,1600319776.294,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337412E+00,1.9729351758E+00,4.0233319345E+02,4.0292881540E+02,9.2860459924E-02
2020-09-17,05:16:16.316,260.21963330,6245.271199,261.21963330,1600319776.317,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337412E+00,1.9729348159E+00,4.0233319345E+02,4.0292872606E+02,9.2832622250E-02
2020-09-17,05:16:16.338,260.21963354,6245.271205,261.21963354,1600319776.338,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337412E+00,1.9729344560E+00,4.0223652542E+02,4.0283182563E+02,9.2832622250E-02
2020-09-17,05:16:16.364,260.21963384,6245.271212,261.21963384,1600319776.364,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669378E+00,1.9716661092E+00,4.0223652542E+02,4.0283182563E+02,9.2832622250E-02
2020-09-17,05:16:16.384,260.21963409,6245.271218,261.21963409,1600319776.385,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669378E+00,1.9716647598E+00,4.0223652542E+02,4.0283149054E+02,9.2728179629E-02
2020-09-17,05:16:16.407,260.21963434,6245.271224,261.21963434,1600319776.407,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669378E+00,1.9716634104E+00,4.0224545227E+02,4.0284009550E+02,9.2728179629E-02
2020-09-17,05:16:16.433,260.21963464,6245.271231,261.21963464,1600319776.433,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555822E+00,1.9725531363E+00,4.0224545227E+02,4.0284009550E+02,9.2728179629E-02
2020-09-17,05:16:16.453,260.21963488,6245.271237,261.21963488,1600319776.454,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555822E+00,1.9725565829E+00,4.0224545227E+02,4.0284095101E+02,9.2994824813E-02
2020-09-17,05:16:16.476,260.21963515,6245.271244,261.21963515,1600319776.477,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555822E+00,1.9725600296E+00,4.0225796809E+02,4.0285434090E+02,9.2994824813E-02
2020-09-17,05:16:16.506,260.21963549,6245.271252,261.21963549,1600319776.506,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379371E+00,1.9725423629E+00,4.0225796809E+02,4.0285434090E+02,9.2994824813E-02
2020-09-17,05:16:16.528,260.21963574,6245.271258,261.21963574,1600319776.528,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379371E+00,1.9725414948E+00,4.0225796809E+02,4.0285412540E+02,9.2927660992E-02
2020-09-17,05:16:16.548,260.21963597,6245.271263,261.21963597,1600319776.548,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379371E+00,1.9725406266E+00,4.0229911319E+02,4.0289511596E+02,9.2927660992E-02
2020-09-17,05:16:16.579,260.21963634,6245.271272,261.21963634,1600319776.580,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154903E+00,1.9731188842E+00,4.0229911319E+02,4.0289511596E+02,9.2927660992E-02
2020-09-17,05:16:16.607,260.21963666,6245.271280,261.21963666,1600319776.607,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154903E+00,1.9731180461E+00,4.0229911319E+02,4.0289490797E+02,9.2862841861E-02
2020-09-17,05:16:16.627,260.21963689,6245.271285,261.21963689,1600319776.627,0,963,1.5150305176E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154903E+00,1.9731172080E+00,4.0217599740E+02,4.0277140191E+02,9.2862841861E-02
2020-09-17,05:16:16.655,260.21963722,6245.271293,261.21963722,1600319776.656,0,963,1.5150605316E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488681E+00,1.9725498953E+00,4.0217599740E+02,4.0277140191E+02,9.2862841861E-02
2020-09-17,05:16:16.677,260.21963747,6245.271299,261.21963747,1600319776.677,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488681E+00,1.9725511376E+00,4.0217599740E+02,4.0277171021E+02,9.2958948614E-02
2020-09-17,05:16:16.697,260.21963771,6245.271305,261.21963771,1600319776.698,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488681E+00,1.9725523798E+00,4.0228267383E+02,4.0287885304E+02,9.2958948614E-02
2020-09-17,05:16:16.726,260.21963804,6245.271313,261.21963804,1600319776.727,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595978E+00,1.9722627566E+00,4.0228267383E+02,4.0287885304E+02,9.2958948614E-02
2020-09-17,05:16:16.749,260.21963830,6245.271319,261.21963830,1600319776.749,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595978E+00,1.9722603367E+00,4.0228267383E+02,4.0287825223E+02,9.2771707989E-02
2020-09-17,05:16:16.769,260.21963854,6245.271325,261.21963854,1600319776.770,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595978E+00,1.9722579168E+00,4.0226346112E+02,4.0285841030E+02,9.2771707989E-02
2020-09-17,05:16:16.796,260.21963884,6245.271332,261.21963884,1600319776.796,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703759157E+00,1.9727748634E+00,4.0226346112E+02,4.0285841030E+02,9.2771707989E-02
2020-09-17,05:16:16.816,260.21963909,6245.271338,261.21963909,1600319776.817,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703759157E+00,1.9727723004E+00,4.0226346112E+02,4.0285777418E+02,9.2573453294E-02
2020-09-17,05:16:16.838,260.21963933,6245.271344,261.21963933,1600319776.838,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703759157E+00,1.9727697375E+00,4.0221864957E+02,4.0281226038E+02,9.2573453294E-02
2020-09-17,05:16:16.864,260.21963963,6245.271351,261.21963963,1600319776.864,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554447E+00,1.9726491201E+00,4.0221864957E+02,4.0281226038E+02,9.2573453294E-02
2020-09-17,05:16:16.884,260.21963987,6245.271357,261.21963987,1600319776.885,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554447E+00,1.9726534291E+00,4.0221864957E+02,4.0281332981E+02,9.2906797700E-02
2020-09-17,05:16:16.905,260.21964012,6245.271363,261.21964012,1600319776.906,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554447E+00,1.9726577381E+00,4.0220975080E+02,4.0280548731E+02,9.2906797700E-02
2020-09-17,05:16:16.936,260.21964046,6245.271371,261.21964046,1600319776.936,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743108E+00,1.9724763835E+00,4.0220975080E+02,4.0280548731E+02,9.2906797700E-02
2020-09-17,05:16:16.970,260.21964086,6245.271381,261.21964086,1600319776.970,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743108E+00,1.9724741965E+00,4.0220975080E+02,4.0280494451E+02,9.2737602623E-02
2020-09-17,05:16:17.005,260.21964126,6245.271390,261.21964126,1600319777.005,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743108E+00,1.9724720096E+00,4.0236527546E+02,4.0296015631E+02,9.2737602623E-02
2020-09-17,05:16:17.035,260.21964161,6245.271399,261.21964161,1600319777.035,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810941E+00,1.9725789228E+00,4.0236527546E+02,4.0296015631E+02,9.2737602623E-02
2020-09-17,05:16:17.055,260.21964185,6245.271404,261.21964185,1600319777.056,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810941E+00,1.9725814490E+00,4.0236527546E+02,4.0296078352E+02,9.2933034719E-02
2020-09-17,05:16:17.076,260.21964209,6245.271410,261.21964209,1600319777.077,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810941E+00,1.9725839752E+00,4.0223129400E+02,4.0282723078E+02,9.2933034719E-02
2020-09-17,05:16:17.105,260.21964243,6245.271418,261.21964243,1600319777.106,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702829501E+00,1.9726859554E+00,4.0223129400E+02,4.0282723078E+02,9.2933034719E-02
2020-09-17,05:16:17.128,260.21964269,6245.271424,261.21964269,1600319777.128,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702829501E+00,1.9726855289E+00,4.0223129400E+02,4.0282712492E+02,9.2900038416E-02
2020-09-17,05:16:17.154,260.21964299,6245.271432,261.21964299,1600319777.154,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702829501E+00,1.9726851024E+00,4.0230036332E+02,4.0289619067E+02,9.2900038416E-02
2020-09-17,05:16:17.183,260.21964332,6245.271440,261.21964332,1600319777.183,0,963,1.5153306580E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344914E+00,1.9726365846E+00,4.0230036332E+02,4.0289619067E+02,9.2900038416E-02
2020-09-17,05:16:17.203,260.21964356,6245.271446,261.21964356,1600319777.204,0,963,1.5152772776E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344914E+00,1.9726356325E+00,4.0230036332E+02,4.0289595432E+02,9.2826384427E-02
2020-09-17,05:16:17.224,260.21964381,6245.271451,261.21964381,1600319777.225,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344914E+00,1.9726346804E+00,4.0238869600E+02,4.0298418138E+02,9.2826384427E-02
2020-09-17,05:16:17.253,260.21964414,6245.271459,261.21964414,1600319777.254,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152656E+00,1.9725153093E+00,4.0238869600E+02,4.0298418138E+02,9.2826384427E-02
2020-09-17,05:16:17.275,260.21964439,6245.271465,261.21964439,1600319777.275,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152656E+00,1.9725149747E+00,4.0238869600E+02,4.0298409829E+02,9.2800496411E-02
2020-09-17,05:16:17.301,260.21964469,6245.271473,261.21964469,1600319777.301,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152656E+00,1.9725146401E+00,4.0224863463E+02,4.0284374662E+02,9.2800496411E-02
2020-09-17,05:16:17.335,260.21964508,6245.271482,261.21964508,1600319777.335,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354670E+00,1.9723346225E+00,4.0224863463E+02,4.0284374662E+02,9.2800496411E-02
2020-09-17,05:16:17.357,260.21964534,6245.271488,261.21964534,1600319777.357,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354670E+00,1.9723374525E+00,4.0224863463E+02,4.0284444914E+02,9.3019459204E-02
2020-09-17,05:16:17.377,260.21964557,6245.271494,261.21964557,1600319777.377,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354670E+00,1.9723402825E+00,4.0217433490E+02,4.0277074176E+02,9.3019459204E-02
2020-09-17,05:16:17.405,260.21964590,6245.271502,261.21964590,1600319777.406,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833656E+00,1.9723882396E+00,4.0217433490E+02,4.0277074176E+02,9.3019459204E-02
2020-09-17,05:16:17.427,260.21964616,6245.271508,261.21964616,1600319777.428,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833656E+00,1.9723878823E+00,4.0217433490E+02,4.0277065307E+02,9.2991809876E-02
2020-09-17,05:16:17.447,260.21964639,6245.271513,261.21964639,1600319777.448,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833656E+00,1.9723875249E+00,4.0226101525E+02,4.0285737323E+02,9.2991809876E-02
2020-09-17,05:16:17.476,260.21964672,6245.271521,261.21964672,1600319777.477,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957756E+00,1.9723999500E+00,4.0226101525E+02,4.0285737323E+02,9.2991809876E-02
2020-09-17,05:16:17.499,260.21964698,6245.271528,261.21964698,1600319777.499,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957756E+00,1.9723979820E+00,4.0226101525E+02,4.0285688470E+02,9.2839552036E-02
2020-09-17,05:16:17.519,260.21964722,6245.271533,261.21964722,1600319777.520,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957756E+00,1.9723960141E+00,4.0222823819E+02,4.0282357060E+02,9.2839552036E-02
2020-09-17,05:16:17.551,260.21964758,6245.271542,261.21964758,1600319777.551,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787875E+00,1.9717782744E+00,4.0222823819E+02,4.0282357060E+02,9.2839552036E-02
2020-09-17,05:16:17.572,260.21964782,6245.271548,261.21964782,1600319777.572,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787875E+00,1.9717765099E+00,4.0222823819E+02,4.0282313249E+02,9.2702995756E-02
2020-09-17,05:16:17.596,260.21964811,6245.271555,261.21964811,1600319777.597,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787875E+00,1.9717747455E+00,4.0218151197E+02,4.0277589910E+02,9.2702995756E-02
2020-09-17,05:16:17.625,260.21964844,6245.271563,261.21964844,1600319777.625,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688274E+00,1.9720651383E+00,4.0218151197E+02,4.0277589910E+02,9.2702995756E-02
2020-09-17,05:16:17.645,260.21964868,6245.271568,261.21964868,1600319777.646,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688274E+00,1.9720689870E+00,4.0218151197E+02,4.0277685450E+02,9.3000824985E-02
2020-09-17,05:16:17.667,260.21964892,6245.271574,261.21964892,1600319777.667,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688274E+00,1.9720728359E+00,4.0234354723E+02,4.0294008543E+02,9.3000824985E-02
2020-09-17,05:16:17.698,260.21964929,6245.271583,261.21964929,1600319777.699,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645401E+00,1.9730697638E+00,4.0234354723E+02,4.0294008543E+02,9.3000824985E-02
2020-09-17,05:16:17.724,260.21964959,6245.271590,261.21964959,1600319777.725,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645401E+00,1.9730671417E+00,4.0234354723E+02,4.0293943459E+02,9.2798021881E-02
2020-09-17,05:16:17.749,260.21964987,6245.271597,261.21964987,1600319777.749,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645401E+00,1.9730645196E+00,4.0230453564E+02,4.0289971444E+02,9.2798021881E-02
2020-09-17,05:16:17.778,260.21965021,6245.271605,261.21965021,1600319777.778,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842099E+00,1.9726837262E+00,4.0230453564E+02,4.0289971444E+02,9.2798021881E-02
2020-09-17,05:16:17.799,260.21965045,6245.271611,261.21965045,1600319777.799,0,963,1.5150103760E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842099E+00,1.9726837076E+00,4.0230453564E+02,4.0289970984E+02,9.2796587814E-02
2020-09-17,05:16:17.819,260.21965069,6245.271617,261.21965069,1600319777.820,0,963,1.5149386444E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842099E+00,1.9726836891E+00,4.0224749970E+02,4.0284258492E+02,9.2796587814E-02
2020-09-17,05:16:17.845,260.21965100,6245.271624,261.21965100,1600319777.846,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696838351E+00,1.9720825832E+00,4.0224749970E+02,4.0284258492E+02,9.2796587814E-02
2020-09-17,05:16:17.867,260.21965124,6245.271630,261.21965124,1600319777.867,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696838351E+00,1.9720825675E+00,4.0224749970E+02,4.0284258104E+02,9.2795378065E-02
2020-09-17,05:16:17.888,260.21965148,6245.271636,261.21965148,1600319777.888,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696838351E+00,1.9720825519E+00,4.0233510813E+02,4.0293031520E+02,9.2795378065E-02
2020-09-17,05:16:17.917,260.21965182,6245.271644,261.21965182,1600319777.917,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446360E+00,1.9722435486E+00,4.0233510813E+02,4.0293031520E+02,9.2795378065E-02
2020-09-17,05:16:17.937,260.21965206,6245.271649,261.21965206,1600319777.938,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446360E+00,1.9722437562E+00,4.0233510813E+02,4.0293036676E+02,9.2811444295E-02
2020-09-17,05:16:17.959,260.21965230,6245.271655,261.21965230,1600319777.959,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446360E+00,1.9722439639E+00,4.0224175254E+02,4.0283692459E+02,9.2811444295E-02
2020-09-17,05:16:17.984,260.21965260,6245.271662,261.21965260,1600319777.985,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130016E+00,1.9733136308E+00,4.0224175254E+02,4.0283692459E+02,9.2811444295E-02
2020-09-17,05:16:18.006,260.21965286,6245.271669,261.21965286,1600319778.007,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130016E+00,1.9733148548E+00,4.0224175254E+02,4.0283722830E+02,9.2906103911E-02
2020-09-17,05:16:18.026,260.21965309,6245.271674,261.21965309,1600319778.027,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130016E+00,1.9733160789E+00,4.0222001525E+02,4.0281576251E+02,9.2906103911E-02
2020-09-17,05:16:18.055,260.21965343,6245.271682,261.21965343,1600319778.056,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213139E+00,1.9729239136E+00,4.0222001525E+02,4.0281576251E+02,9.2906103911E-02
2020-09-17,05:16:18.091,260.21965383,6245.271692,261.21965383,1600319778.091,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213139E+00,1.9729233644E+00,4.0222001525E+02,4.0281562624E+02,9.2863626765E-02
2020-09-17,05:16:18.121,260.21965419,6245.271701,261.21965419,1600319778.122,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213139E+00,1.9729228153E+00,4.0228148263E+02,4.0287704835E+02,9.2863626765E-02
2020-09-17,05:16:18.148,260.21965450,6245.271708,261.21965450,1600319778.149,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706944E+00,1.9724716466E+00,4.0228148263E+02,4.0287704835E+02,9.2863626765E-02
2020-09-17,05:16:18.170,260.21965475,6245.271714,261.21965475,1600319778.170,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706944E+00,1.9724691294E+00,4.0228148263E+02,4.0287642347E+02,9.2668882493E-02
2020-09-17,05:16:18.190,260.21965498,6245.271719,261.21965498,1600319778.190,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706944E+00,1.9724666123E+00,4.0222137675E+02,4.0281560391E+02,9.2668882493E-02
2020-09-17,05:16:18.220,260.21965532,6245.271728,261.21965532,1600319778.220,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114227E+00,1.9730079982E+00,4.0222137675E+02,4.0281560391E+02,9.2668882493E-02
2020-09-17,05:16:18.240,260.21965557,6245.271734,261.21965557,1600319778.241,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114227E+00,1.9730083755E+00,4.0222137675E+02,4.0281569754E+02,9.2698065581E-02
2020-09-17,05:16:18.262,260.21965581,6245.271739,261.21965581,1600319778.262,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114227E+00,1.9730087528E+00,4.0213507774E+02,4.0272936462E+02,9.2698065581E-02
2020-09-17,05:16:18.289,260.21965613,6245.271747,261.21965613,1600319778.290,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104055E+00,1.9726072478E+00,4.0213507774E+02,4.0272936462E+02,9.2698065581E-02
2020-09-17,05:16:18.312,260.21965639,6245.271753,261.21965639,1600319778.312,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104055E+00,1.9726113126E+00,4.0213507774E+02,4.0273037326E+02,9.3012526400E-02
2020-09-17,05:16:18.332,260.21965663,6245.271759,261.21965663,1600319778.333,0,963,1.5147712708E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104055E+00,1.9726153774E+00,4.0224415662E+02,4.0284062254E+02,9.3012526400E-02
2020-09-17,05:16:18.361,260.21965696,6245.271767,261.21965696,1600319778.361,0,963,1.5148547363E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698080403E+00,1.9722125211E+00,4.0224415662E+02,4.0284062254E+02,9.3012526400E-02
2020-09-17,05:16:18.382,260.21965721,6245.271773,261.21965721,1600319778.383,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698080403E+00,1.9722106449E+00,4.0224415662E+02,4.0284015675E+02,9.2867350977E-02
2020-09-17,05:16:18.408,260.21965751,6245.271780,261.21965751,1600319778.409,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698080403E+00,1.9722087687E+00,4.0227420242E+02,4.0286978125E+02,9.2867350977E-02
2020-09-17,05:16:18.440,260.21965788,6245.271789,261.21965788,1600319778.441,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741115E+00,1.9724751642E+00,4.0227420242E+02,4.0286978125E+02,9.2867350977E-02
2020-09-17,05:16:18.461,260.21965812,6245.271795,261.21965812,1600319778.462,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741115E+00,1.9724750019E+00,4.0227420242E+02,4.0286974096E+02,9.2854792594E-02
2020-09-17,05:16:18.483,260.21965837,6245.271801,261.21965837,1600319778.483,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741115E+00,1.9724748395E+00,4.0221878041E+02,4.0281419662E+02,9.2854792594E-02
2020-09-17,05:16:18.512,260.21965870,6245.271809,261.21965870,1600319778.512,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953257E+00,1.9731969326E+00,4.0221878041E+02,4.0281419662E+02,9.2854792594E-02
2020-09-17,05:16:18.532,260.21965895,6245.271815,261.21965895,1600319778.533,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953257E+00,1.9731957940E+00,4.0221878041E+02,4.0281391413E+02,9.2766741579E-02
2020-09-17,05:16:18.553,260.21965919,6245.271821,261.21965919,1600319778.554,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953257E+00,1.9731946555E+00,4.0226828880E+02,4.0286321325E+02,9.2766741579E-02
2020-09-17,05:16:18.588,260.21965958,6245.271830,261.21965958,1600319778.588,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900132E+00,1.9728889713E+00,4.0226828880E+02,4.0286321325E+02,9.2766741579E-02
2020-09-17,05:16:18.609,260.21965984,6245.271836,261.21965984,1600319778.610,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900132E+00,1.9728907310E+00,4.0226828880E+02,4.0286364999E+02,9.2902855316E-02
2020-09-17,05:16:18.631,260.21966008,6245.271842,261.21966008,1600319778.631,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900132E+00,1.9728924907E+00,4.0227212838E+02,4.0286793198E+02,9.2902855316E-02
2020-09-17,05:16:18.661,260.21966044,6245.271851,261.21966044,1600319778.662,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490906E+00,1.9729516401E+00,4.0227212838E+02,4.0286793198E+02,9.2902855316E-02
2020-09-17,05:16:18.684,260.21966071,6245.271857,261.21966071,1600319778.685,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490906E+00,1.9729509009E+00,4.0227212838E+02,4.0286774852E+02,9.2845676893E-02
2020-09-17,05:16:18.706,260.21966095,6245.271863,261.21966095,1600319778.706,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490906E+00,1.9729501617E+00,4.0224349473E+02,4.0283888903E+02,9.2845676893E-02
2020-09-17,05:16:18.733,260.21966126,6245.271870,261.21966126,1600319778.733,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782859E+00,1.9722785396E+00,4.0224349473E+02,4.0283888903E+02,9.2845676893E-02
2020-09-17,05:16:18.753,260.21966150,6245.271876,261.21966150,1600319778.754,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782859E+00,1.9722792283E+00,4.0224349473E+02,4.0283905998E+02,9.2898959448E-02
2020-09-17,05:16:18.775,260.21966175,6245.271882,261.21966175,1600319778.775,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782859E+00,1.9722799169E+00,4.0230482491E+02,4.0290065194E+02,9.2898959448E-02
2020-09-17,05:16:18.806,260.21966212,6245.271891,261.21966212,1600319778.807,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362038E+00,1.9726382712E+00,4.0230482491E+02,4.0290065194E+02,9.2898959448E-02
2020-09-17,05:16:18.832,260.21966242,6245.271898,261.21966242,1600319778.833,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362038E+00,1.9726367838E+00,4.0230482491E+02,4.0290028270E+02,9.2783894288E-02
2020-09-17,05:16:18.854,260.21966266,6245.271904,261.21966266,1600319778.854,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362038E+00,1.9726352964E+00,4.0229967300E+02,4.0289475394E+02,9.2783894288E-02
2020-09-17,05:16:18.881,260.21966299,6245.271912,261.21966299,1600319778.882,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840356E+00,1.9733840388E+00,4.0229967300E+02,4.0289475394E+02,9.2783894288E-02
2020-09-17,05:16:18.904,260.21966324,6245.271918,261.21966324,1600319778.904,0,963,1.5151885986E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840356E+00,1.9733828331E+00,4.0229967300E+02,4.0289445476E+02,9.2690659646E-02
2020-09-17,05:16:18.924,260.21966348,6245.271924,261.21966348,1600319778.925,0,963,1.5151466370E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840356E+00,1.9733816275E+00,4.0223928433E+02,4.0283367769E+02,9.2690659646E-02
2020-09-17,05:16:18.953,260.21966381,6245.271931,261.21966381,1600319778.953,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182148E+00,1.9725147534E+00,4.0223928433E+02,4.0283367769E+02,9.2690659646E-02
2020-09-17,05:16:18.974,260.21966406,6245.271937,261.21966406,1600319778.975,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182148E+00,1.9725183925E+00,4.0223928433E+02,4.0283458097E+02,9.2972200751E-02
2020-09-17,05:16:18.996,260.21966431,6245.271943,261.21966431,1600319778.996,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182148E+00,1.9725220317E+00,4.0227664967E+02,4.0287290499E+02,9.2972200751E-02
2020-09-17,05:16:19.025,260.21966464,6245.271951,261.21966464,1600319779.025,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029555E+00,1.9727069978E+00,4.0227664967E+02,4.0287290499E+02,9.2972200751E-02
2020-09-17,05:16:19.046,260.21966488,6245.271957,261.21966488,1600319779.046,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029555E+00,1.9727076441E+00,4.0227664967E+02,4.0287306542E+02,9.3022199297E-02
2020-09-17,05:16:19.066,260.21966513,6245.271963,261.21966513,1600319779.067,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029555E+00,1.9727082905E+00,4.0223766874E+02,4.0283418711E+02,9.3022199297E-02
2020-09-17,05:16:19.095,260.21966546,6245.271971,261.21966546,1600319779.096,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658471E+00,1.9727712588E+00,4.0223766874E+02,4.0283418711E+02,9.3022199297E-02
2020-09-17,05:16:19.117,260.21966571,6245.271977,261.21966571,1600319779.117,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658471E+00,1.9727693061E+00,4.0223766874E+02,4.0283370248E+02,9.2871148250E-02
2020-09-17,05:16:19.138,260.21966595,6245.271983,261.21966595,1600319779.138,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658471E+00,1.9727673534E+00,4.0221667381E+02,4.0281219184E+02,9.2871148250E-02
2020-09-17,05:16:19.167,260.21966628,6245.271991,261.21966628,1600319779.167,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619927E+00,1.9738648351E+00,4.0221667381E+02,4.0281219184E+02,9.2871148250E-02
2020-09-17,05:16:19.198,260.21966666,6245.272000,261.21966666,1600319779.199,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619927E+00,1.9738647107E+00,4.0221667381E+02,4.0281216099E+02,9.2861530922E-02
2020-09-17,05:16:19.232,260.21966704,6245.272009,261.21966704,1600319779.232,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619927E+00,1.9738645863E+00,4.0234997096E+02,4.0294562462E+02,9.2861530922E-02
2020-09-17,05:16:19.259,260.21966735,6245.272016,261.21966735,1600319779.259,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329675E+00,1.9726340633E+00,4.0234997096E+02,4.0294562462E+02,9.2861530922E-02
2020-09-17,05:16:19.279,260.21966759,6245.272022,261.21966759,1600319779.280,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329675E+00,1.9726356055E+00,4.0234997096E+02,4.0294600751E+02,9.2980839343E-02
2020-09-17,05:16:19.301,260.21966784,6245.272028,261.21966784,1600319779.301,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329675E+00,1.9726371478E+00,4.0229508595E+02,4.0289142403E+02,9.2980839343E-02
2020-09-17,05:16:19.328,260.21966815,6245.272036,261.21966815,1600319779.328,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114329E+00,1.9723152208E+00,4.0229508595E+02,4.0289142403E+02,9.2980839343E-02
2020-09-17,05:16:19.348,260.21966839,6245.272041,261.21966839,1600319779.349,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114329E+00,1.9723145213E+00,4.0229508595E+02,4.0289125035E+02,9.2926712968E-02
2020-09-17,05:16:19.371,260.21966865,6245.272048,261.21966865,1600319779.371,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114329E+00,1.9723138217E+00,4.0221049569E+02,4.0280636110E+02,9.2926712968E-02
2020-09-17,05:16:19.401,260.21966899,6245.272056,261.21966899,1600319779.401,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904467E+00,1.9729936636E+00,4.0221049569E+02,4.0280636110E+02,9.2926712968E-02
2020-09-17,05:16:19.421,260.21966924,6245.272062,261.21966924,1600319779.422,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904467E+00,1.9729917986E+00,4.0221049569E+02,4.0280589832E+02,9.2782464618E-02
2020-09-17,05:16:19.443,260.21966948,6245.272068,261.21966948,1600319779.443,0,963,1.5151046753E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904467E+00,1.9729899337E+00,4.0228404160E+02,4.0287909024E+02,9.2782464618E-02
2020-09-17,05:16:19.471,260.21966981,6245.272076,261.21966981,1600319779.472,0,963,1.5150613403E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701777985E+00,1.9725767830E+00,4.0228404160E+02,4.0287909024E+02,9.2782464618E-02
2020-09-17,05:16:19.493,260.21967006,6245.272081,261.21967006,1600319779.493,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701777985E+00,1.9725784394E+00,4.0228404160E+02,4.0287950143E+02,9.2910611173E-02
2020-09-17,05:16:19.519,260.21967037,6245.272089,261.21967037,1600319779.520,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701777985E+00,1.9725800959E+00,4.0229447410E+02,4.0289036058E+02,9.2910611173E-02
2020-09-17,05:16:19.552,260.21967074,6245.272098,261.21967074,1600319779.552,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157029E+00,1.9730185343E+00,4.0229447410E+02,4.0289036058E+02,9.2910611173E-02
2020-09-17,05:16:19.578,260.21967104,6245.272105,261.21967104,1600319779.578,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157029E+00,1.9730146165E+00,4.0229447410E+02,4.0288938823E+02,9.2607587419E-02
2020-09-17,05:16:19.598,260.21967128,6245.272111,261.21967128,1600319779.599,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157029E+00,1.9730106987E+00,4.0227059326E+02,4.0286449978E+02,9.2607587419E-02
2020-09-17,05:16:19.625,260.21967159,6245.272118,261.21967159,1600319779.625,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688817E+00,1.9728636990E+00,4.0227059326E+02,4.0286449978E+02,9.2607587419E-02
2020-09-17,05:16:19.645,260.21967183,6245.272124,261.21967183,1600319779.646,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688817E+00,1.9728660865E+00,4.0227059326E+02,4.0286509234E+02,9.2792263837E-02
2020-09-17,05:16:19.667,260.21967207,6245.272130,261.21967207,1600319779.667,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688817E+00,1.9728684740E+00,4.0219522658E+02,4.0279020673E+02,9.2792263837E-02
2020-09-17,05:16:19.693,260.21967237,6245.272137,261.21967237,1600319779.693,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104887E+00,1.9728100099E+00,4.0219522658E+02,4.0279020673E+02,9.2792263837E-02
2020-09-17,05:16:19.714,260.21967263,6245.272143,261.21967263,1600319779.715,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104887E+00,1.9728087648E+00,4.0219522658E+02,4.0278989773E+02,9.2695944144E-02
2020-09-17,05:16:19.734,260.21967286,6245.272149,261.21967286,1600319779.735,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104887E+00,1.9728075196E+00,4.0223242639E+02,4.0282684352E+02,9.2695944144E-02
2020-09-17,05:16:19.762,260.21967317,6245.272156,261.21967317,1600319779.762,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694748142E+00,1.9718707068E+00,4.0223242639E+02,4.0282684352E+02,9.2695944144E-02
2020-09-17,05:16:19.782,260.21967341,6245.272162,261.21967341,1600319779.783,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694748142E+00,1.9718700434E+00,4.0223242639E+02,4.0282667880E+02,9.2644601233E-02
2020-09-17,05:16:19.805,260.21967368,6245.272168,261.21967368,1600319779.806,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694748142E+00,1.9718693799E+00,4.0230806711E+02,4.0290226651E+02,9.2644601233E-02
2020-09-17,05:16:19.835,260.21967402,6245.272176,261.21967402,1600319779.835,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725783E+00,1.9727682355E+00,4.0230806711E+02,4.0290226651E+02,9.2644601233E-02
2020-09-17,05:16:19.857,260.21967427,6245.272183,261.21967427,1600319779.857,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725783E+00,1.9727711372E+00,4.0230806711E+02,4.0290298677E+02,9.2869058918E-02
2020-09-17,05:16:19.877,260.21967450,6245.272188,261.21967450,1600319779.877,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725783E+00,1.9727740389E+00,4.0233584144E+02,4.0293152249E+02,9.2869058918E-02
2020-09-17,05:16:19.908,260.21967487,6245.272197,261.21967487,1600319779.909,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002458E+00,1.9728017401E+00,4.0233584144E+02,4.0293152249E+02,9.2869058918E-02
2020-09-17,05:16:19.936,260.21967519,6245.272204,261.21967519,1600319779.936,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002458E+00,1.9728017704E+00,4.0233584144E+02,4.0293153001E+02,9.2871401087E-02
2020-09-17,05:16:19.957,260.21967544,6245.272211,261.21967544,1600319779.958,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002458E+00,1.9728018007E+00,4.0224247706E+02,4.0283803491E+02,9.2871401087E-02
2020-09-17,05:16:19.984,260.21967575,6245.272218,261.21967575,1600319779.985,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776225E+00,1.9728792717E+00,4.0224247706E+02,4.0283803491E+02,9.2871401087E-02
2020-09-17,05:16:20.007,260.21967602,6245.272224,261.21967602,1600319780.008,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776225E+00,1.9728808322E+00,4.0224247706E+02,4.0283842220E+02,9.2992110217E-02
2020-09-17,05:16:20.028,260.21967625,6245.272230,261.21967625,1600319780.028,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776225E+00,1.9728823927E+00,4.0214501523E+02,4.0274120317E+02,9.2992110217E-02
2020-09-17,05:16:20.055,260.21967657,6245.272238,261.21967657,1600319780.056,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743399E+00,1.9722783739E+00,4.0214501523E+02,4.0274120317E+02,9.2992110217E-02
2020-09-17,05:16:20.076,260.21967682,6245.272244,261.21967682,1600319780.077,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743399E+00,1.9722735569E+00,4.0214501523E+02,4.0274000764E+02,9.2619397903E-02
2020-09-17,05:16:20.098,260.21967706,6245.272249,261.21967706,1600319780.098,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743399E+00,1.9722687399E+00,4.0220676665E+02,4.0280065472E+02,9.2619397903E-02
2020-09-17,05:16:20.125,260.21967737,6245.272257,261.21967737,1600319780.125,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695198927E+00,1.9719138619E+00,4.0220676665E+02,4.0280065472E+02,9.2619397903E-02
2020-09-17,05:16:20.145,260.21967762,6245.272263,261.21967762,1600319780.146,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695198927E+00,1.9719158858E+00,4.0220676665E+02,4.0280115720E+02,9.2776027197E-02
2020-09-17,05:16:20.167,260.21967786,6245.272269,261.21967786,1600319780.167,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695198927E+00,1.9719179097E+00,4.0214478788E+02,4.0273958925E+02,9.2776027197E-02
2020-09-17,05:16:20.194,260.21967817,6245.272276,261.21967817,1600319780.194,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690870218E+00,1.9714845118E+00,4.0214478788E+02,4.0273958925E+02,9.2776027197E-02
2020-09-17,05:16:20.214,260.21967841,6245.272282,261.21967841,1600319780.215,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690870218E+00,1.9714835839E+00,4.0214478788E+02,4.0273935885E+02,9.2704197553E-02
2020-09-17,05:16:20.234,260.21967865,6245.272287,261.21967865,1600319780.235,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690870218E+00,1.9714826559E+00,4.0228324247E+02,4.0287778766E+02,9.2704197553E-02
2020-09-17,05:16:20.262,260.21967896,6245.272295,261.21967896,1600319780.262,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999262E+00,1.9720963059E+00,4.0228324247E+02,4.0287778766E+02,9.2704197553E-02
2020-09-17,05:16:20.295,260.21967934,6245.272304,261.21967934,1600319780.295,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999262E+00,1.9720998466E+00,4.0228324247E+02,4.0287866681E+02,9.2978186848E-02
2020-09-17,05:16:20.326,260.21967971,6245.272313,261.21967971,1600319780.327,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999262E+00,1.9721033874E+00,4.0226909200E+02,4.0286537453E+02,9.2978186848E-02
2020-09-17,05:16:20.354,260.21968002,6245.272321,261.21968002,1600319780.354,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883671E+00,1.9722920583E+00,4.0226909200E+02,4.0286537453E+02,9.2978186848E-02
2020-09-17,05:16:20.375,260.21968027,6245.272326,261.21968027,1600319780.375,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883671E+00,1.9722898727E+00,4.0226909200E+02,4.0286483193E+02,9.2809078322E-02
2020-09-17,05:16:20.395,260.21968051,6245.272332,261.21968051,1600319780.396,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883671E+00,1.9722876871E+00,4.0212584698E+02,4.0272083235E+02,9.2809078322E-02
2020-09-17,05:16:20.423,260.21968082,6245.272340,261.21968082,1600319780.423,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697067085E+00,1.9721058072E+00,4.0212584698E+02,4.0272083235E+02,9.2809078322E-02
2020-09-17,05:16:20.443,260.21968105,6245.272345,261.21968105,1600319780.443,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697067085E+00,1.9721085788E+00,4.0212584698E+02,4.0272152025E+02,9.3023545684E-02
2020-09-17,05:16:20.466,260.21968132,6245.272352,261.21968132,1600319780.466,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697067085E+00,1.9721113504E+00,4.0224696902E+02,4.0284350982E+02,9.3023545684E-02
2020-09-17,05:16:20.496,260.21968167,6245.272360,261.21968167,1600319780.496,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991129E+00,1.9731049663E+00,4.0224696902E+02,4.0284350982E+02,9.3023545684E-02
2020-09-17,05:16:20.516,260.21968191,6245.272366,261.21968191,1600319780.517,0,963,1.5150180054E+02,6.0000267029E+01,2.7562500000E+01,6.0223594666E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991129E+00,1.9731032398E+00,4.0224696902E+02,4.0284308139E+02,9.2890014532E-02
2020-09-17,05:16:20.538,260.21968215,6245.272372,261.21968215,1600319780.538,0,963,1.5150566864E+02,6.0000288391E+01,2.7562500000E+01,6.0223585510E+01,6.0002427673E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991129E+00,1.9731015133E+00,4.0229315921E+02,4.0288891155E+02,9.2890014532E-02
2020-09-17,05:16:20.563,260.21968245,6245.272379,261.21968245,1600319780.564,0,963,1.5154048157E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186336E+00,1.9730209359E+00,4.0229315921E+02,4.0288891155E+02,9.2890014532E-02
2020-09-17,05:16:20.585,260.21968270,6245.272385,261.21968270,1600319780.585,0,963,1.5154048157E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186336E+00,1.9730197914E+00,4.0229315921E+02,4.0288862751E+02,9.2801494286E-02
2020-09-17,05:16:20.611,260.21968301,6245.272392,261.21968301,1600319780.612,0,963,1.5151403809E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186336E+00,1.9730186469E+00,4.0215119668E+02,4.0274617090E+02,9.2801494286E-02
2020-09-17,05:16:20.642,260.21968337,6245.272401,261.21968337,1600319780.643,0,963,1.5151219940E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694380383E+00,1.9718366138E+00,4.0215119668E+02,4.0274617090E+02,9.2801494286E-02
2020-09-17,05:16:20.664,260.21968361,6245.272407,261.21968361,1600319780.664,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694380383E+00,1.9718405970E+00,4.0215119668E+02,4.0274715973E+02,9.3109763887E-02
2020-09-17,05:16:20.684,260.21968385,6245.272412,261.21968385,1600319780.685,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694380383E+00,1.9718445803E+00,4.0227721743E+02,4.0287435639E+02,9.3109763887E-02
2020-09-17,05:16:20.713,260.21968419,6245.272421,261.21968419,1600319780.714,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684398E+00,1.9730764853E+00,4.0227721743E+02,4.0287435639E+02,9.3109763887E-02
2020-09-17,05:16:20.736,260.21968444,6245.272427,261.21968444,1600319780.736,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684398E+00,1.9730723619E+00,4.0227721743E+02,4.0287333308E+02,9.2790847573E-02
2020-09-17,05:16:20.756,260.21968469,6245.272432,261.21968469,1600319780.757,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684398E+00,1.9730682386E+00,4.0229871609E+02,4.0289384025E+02,9.2790847573E-02
2020-09-17,05:16:20.788,260.21968505,6245.272441,261.21968505,1600319780.788,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903937E+00,1.9735908280E+00,4.0229871609E+02,4.0289384025E+02,9.2790847573E-02
2020-09-17,05:16:20.809,260.21968530,6245.272447,261.21968530,1600319780.810,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903937E+00,1.9735935123E+00,4.0229871609E+02,4.0289450626E+02,9.2998403697E-02
2020-09-17,05:16:20.829,260.21968553,6245.272453,261.21968553,1600319780.830,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903937E+00,1.9735961966E+00,4.0220090346E+02,4.0279721463E+02,9.2998403697E-02
2020-09-17,05:16:20.857,260.21968584,6245.272460,261.21968584,1600319780.857,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239818E+00,1.9735297036E+00,4.0220090346E+02,4.0279721463E+02,9.2998403697E-02
2020-09-17,05:16:20.878,260.21968609,6245.272466,261.21968609,1600319780.878,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239818E+00,1.9735288501E+00,4.0220090346E+02,4.0279700290E+02,9.2932404043E-02
2020-09-17,05:16:20.898,260.21968633,6245.272472,261.21968633,1600319780.899,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239818E+00,1.9735279965E+00,4.0218504592E+02,4.0278091013E+02,9.2932404043E-02
2020-09-17,05:16:20.927,260.21968667,6245.272480,261.21968667,1600319780.928,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381185E+00,1.9725409309E+00,4.0218504592E+02,4.0278091013E+02,9.2932404043E-02
2020-09-17,05:16:20.950,260.21968693,6245.272486,261.21968693,1600319780.951,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381185E+00,1.9725418398E+00,4.0218504592E+02,4.0278113572E+02,9.3002724749E-02
2020-09-17,05:16:20.973,260.21968719,6245.272493,261.21968719,1600319780.973,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381185E+00,1.9725427488E+00,4.0223553767E+02,4.0283192792E+02,9.3002724749E-02
2020-09-17,05:16:21.006,260.21968758,6245.272502,261.21968758,1600319781.007,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451304E+00,1.9721492810E+00,4.0223553767E+02,4.0283192792E+02,9.3002724749E-02
2020-09-17,05:16:21.032,260.21968788,6245.272509,261.21968788,1600319781.033,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451304E+00,1.9721456776E+00,4.0223553767E+02,4.0283103333E+02,9.2723895392E-02
2020-09-17,05:16:21.053,260.21968812,6245.272515,261.21968812,1600319781.054,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451304E+00,1.9721420743E+00,4.0215774932E+02,4.0275223541E+02,9.2723895392E-02
2020-09-17,05:16:21.082,260.21968846,6245.272523,261.21968846,1600319781.083,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154258E+00,1.9726129420E+00,4.0215774932E+02,4.0275223541E+02,9.2723895392E-02
2020-09-17,05:16:21.104,260.21968870,6245.272529,261.21968870,1600319781.104,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154258E+00,1.9726149479E+00,4.0215774932E+02,4.0275273319E+02,9.2879078725E-02
2020-09-17,05:16:21.127,260.21968897,6245.272535,261.21968897,1600319781.127,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154258E+00,1.9726169539E+00,4.0209687992E+02,4.0269227145E+02,9.2879078725E-02
2020-09-17,05:16:21.155,260.21968931,6245.272543,261.21968931,1600319781.156,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099861E+00,1.9725113857E+00,4.0209687992E+02,4.0269227145E+02,9.2879078725E-02
2020-09-17,05:16:21.177,260.21968956,6245.272549,261.21968956,1600319781.178,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099861E+00,1.9725108565E+00,4.0209687992E+02,4.0269214013E+02,9.2838135140E-02
2020-09-17,05:16:21.198,260.21968980,6245.272555,261.21968980,1600319781.199,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099861E+00,1.9725103272E+00,4.0223619229E+02,4.0283152738E+02,9.2838135140E-02
2020-09-17,05:16:21.224,260.21969010,6245.272562,261.21969010,1600319781.225,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691220739E+00,1.9715212113E+00,4.0223619229E+02,4.0283152738E+02,9.2838135140E-02
2020-09-17,05:16:21.246,260.21969035,6245.272568,261.21969035,1600319781.246,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691220739E+00,1.9715223561E+00,4.0223619229E+02,4.0283181169E+02,9.2926750101E-02
2020-09-17,05:16:21.266,260.21969059,6245.272574,261.21969059,1600319781.267,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691220739E+00,1.9715235010E+00,4.0218883142E+02,4.0278466496E+02,9.2926750101E-02
2020-09-17,05:16:21.292,260.21969089,6245.272581,261.21969089,1600319781.293,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695050077E+00,1.9719069019E+00,4.0218883142E+02,4.0278466496E+02,9.2926750101E-02
2020-09-17,05:16:21.313,260.21969113,6245.272587,261.21969113,1600319781.314,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695050077E+00,1.9719062431E+00,4.0218883142E+02,4.0278450142E+02,9.2875768875E-02
2020-09-17,05:16:21.335,260.21969139,6245.272593,261.21969139,1600319781.336,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695050077E+00,1.9719055843E+00,4.0217948665E+02,4.0277497927E+02,9.2875768875E-02
2020-09-17,05:16:21.365,260.21969172,6245.272601,261.21969172,1600319781.365,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704106315E+00,1.9728123120E+00,4.0217948665E+02,4.0277497927E+02,9.2875768875E-02
2020-09-17,05:16:21.395,260.21969208,6245.272610,261.21969208,1600319781.396,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704106315E+00,1.9728137765E+00,4.0217948665E+02,4.0277534268E+02,9.2989056392E-02
2020-09-17,05:16:21.427,260.21969244,6245.272619,261.21969244,1600319781.427,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704106315E+00,1.9728152411E+00,4.0228935809E+02,4.0288574042E+02,9.2989056392E-02
2020-09-17,05:16:21.453,260.21969275,6245.272626,261.21969275,1600319781.454,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164113E+00,1.9722202956E+00,4.0228935809E+02,4.0288574042E+02,9.2989056392E-02
2020-09-17,05:16:21.474,260.21969300,6245.272632,261.21969300,1600319781.475,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164113E+00,1.9722177301E+00,4.0228935809E+02,4.0288510345E+02,9.2790547827E-02
2020-09-17,05:16:21.496,260.21969324,6245.272638,261.21969324,1600319781.496,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164113E+00,1.9722151647E+00,4.0219584672E+02,4.0279081678E+02,9.2790547827E-02
2020-09-17,05:16:21.525,260.21969358,6245.272646,261.21969358,1600319781.525,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101826E+00,1.9725092938E+00,4.0219584672E+02,4.0279081678E+02,9.2790547827E-02
2020-09-17,05:16:21.546,260.21969382,6245.272652,261.21969382,1600319781.546,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101826E+00,1.9725071670E+00,4.0219584672E+02,4.0279028893E+02,9.2626010662E-02
2020-09-17,05:16:21.566,260.21969406,6245.272657,261.21969406,1600319781.567,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101826E+00,1.9725050402E+00,4.0215091405E+02,4.0274476207E+02,9.2626010662E-02
2020-09-17,05:16:21.595,260.21969440,6245.272666,261.21969440,1600319781.596,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113899E+00,1.9730068568E+00,4.0215091405E+02,4.0274476207E+02,9.2626010662E-02
2020-09-17,05:16:21.617,260.21969464,6245.272671,261.21969464,1600319781.617,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113899E+00,1.9730099925E+00,4.0215091405E+02,4.0274554004E+02,9.2868546129E-02
2020-09-17,05:16:21.638,260.21969488,6245.272677,261.21969488,1600319781.638,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113899E+00,1.9730131282E+00,4.0222897937E+02,4.0282449892E+02,9.2868546129E-02
2020-09-17,05:16:21.664,260.21969519,6245.272684,261.21969519,1600319781.664,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882871E+00,1.9722891442E+00,4.0222897937E+02,4.0282449892E+02,9.2868546129E-02
2020-09-17,05:16:21.684,260.21969543,6245.272690,261.21969543,1600319781.685,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882871E+00,1.9722899730E+00,4.0222897937E+02,4.0282470466E+02,9.2932675467E-02
2020-09-17,05:16:21.711,260.21969574,6245.272698,261.21969574,1600319781.712,0,963,1.5150540161E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882871E+00,1.9722908018E+00,4.0227777843E+02,4.0287378177E+02,9.2932675467E-02
2020-09-17,05:16:21.746,260.21969613,6245.272707,261.21969613,1600319781.746,0,963,1.5149369049E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733768E+00,1.9720756294E+00,4.0227777843E+02,4.0287378177E+02,9.2932675467E-02
2020-09-17,05:16:21.766,260.21969638,6245.272713,261.21969638,1600319781.767,0,963,1.5148197937E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733768E+00,1.9720748921E+00,4.0227777843E+02,4.0287359870E+02,9.2875621996E-02
2020-09-17,05:16:21.788,260.21969662,6245.272719,261.21969662,1600319781.788,0,963,1.5148197937E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733768E+00,1.9720741548E+00,4.0216167917E+02,4.0275714447E+02,9.2875621996E-02
2020-09-17,05:16:21.816,260.21969696,6245.272727,261.21969696,1600319781.817,0,963,1.5148197937E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647657E+00,1.9724660208E+00,4.0216167917E+02,4.0275714447E+02,9.2875621996E-02
2020-09-17,05:16:21.838,260.21969720,6245.272733,261.21969720,1600319781.838,0,963,1.5148197937E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647657E+00,1.9724660885E+00,4.0216167917E+02,4.0275716127E+02,9.2880857119E-02
2020-09-17,05:16:21.858,260.21969744,6245.272739,261.21969744,1600319781.859,0,963,1.5148197937E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647657E+00,1.9724661561E+00,4.0227797642E+02,4.0287364752E+02,9.2880857119E-02
2020-09-17,05:16:21.888,260.21969778,6245.272747,261.21969778,1600319781.888,0,963,1.5148197937E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387844E+00,1.9727405088E+00,4.0227797642E+02,4.0287364752E+02,9.2880857119E-02
2020-09-17,05:16:21.908,260.21969802,6245.272752,261.21969802,1600319781.909,0,963,1.5148197937E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387844E+00,1.9727415408E+00,4.0227797642E+02,4.0287390369E+02,9.2960692643E-02
2020-09-17,05:16:21.930,260.21969826,6245.272758,261.21969826,1600319781.930,0,963,1.5148197937E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387844E+00,1.9727425729E+00,4.0228468700E+02,4.0288088038E+02,9.2960692643E-02
2020-09-17,05:16:21.959,260.21969860,6245.272766,261.21969860,1600319781.959,0,963,1.5148197937E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703675171E+00,1.9727713407E+00,4.0228468700E+02,4.0288088038E+02,9.2960692643E-02
2020-09-17,05:16:21.980,260.21969884,6245.272772,261.21969884,1600319781.980,0,963,1.5153159587E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703675171E+00,1.9727702900E+00,4.0228468700E+02,4.0288061960E+02,9.2879422447E-02
2020-09-17,05:16:22.000,260.21969909,6245.272778,261.21969909,1600319782.001,0,963,1.5151982574E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703675171E+00,1.9727692394E+00,4.0218278199E+02,4.0277830293E+02,9.2879422447E-02
2020-09-17,05:16:22.029,260.21969942,6245.272786,261.21969942,1600319782.030,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749968E+00,1.9728768502E+00,4.0218278199E+02,4.0277830293E+02,9.2879422447E-02
2020-09-17,05:16:22.051,260.21969966,6245.272792,261.21969966,1600319782.051,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749968E+00,1.9728760397E+00,4.0218278199E+02,4.0277810181E+02,9.2816726858E-02
2020-09-17,05:16:22.072,260.21969991,6245.272798,261.21969991,1600319782.072,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749968E+00,1.9728752291E+00,4.0219199617E+02,4.0278712850E+02,9.2816726858E-02
2020-09-17,05:16:22.105,260.21970030,6245.272807,261.21970030,1600319782.106,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685287813E+00,1.9709266429E+00,4.0219199617E+02,4.0278712850E+02,9.2816726858E-02
2020-09-17,05:16:22.132,260.21970061,6245.272815,261.21970061,1600319782.133,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685287813E+00,1.9709277936E+00,4.0219199617E+02,4.0278741432E+02,9.2905822658E-02
2020-09-17,05:16:22.155,260.21970088,6245.272821,261.21970088,1600319782.156,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685287813E+00,1.9709289443E+00,4.0224071145E+02,4.0283648757E+02,9.2905822658E-02
2020-09-17,05:16:22.184,260.21970122,6245.272829,261.21970122,1600319782.185,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927837E+00,1.9726950975E+00,4.0224071145E+02,4.0283648757E+02,9.2905822658E-02
2020-09-17,05:16:22.207,260.21970147,6245.272835,261.21970147,1600319782.207,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927837E+00,1.9726927046E+00,4.0224071145E+02,4.0283589366E+02,9.2720712339E-02
2020-09-17,05:16:22.230,260.21970174,6245.272842,261.21970174,1600319782.230,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927837E+00,1.9726903117E+00,4.0223409044E+02,4.0282866895E+02,9.2720712339E-02
2020-09-17,05:16:22.257,260.21970206,6245.272849,261.21970206,1600319782.258,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185701E+00,1.9724157644E+00,4.0223409044E+02,4.0282866895E+02,9.2720712339E-02
2020-09-17,05:16:22.282,260.21970235,6245.272856,261.21970235,1600319782.283,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185701E+00,1.9724178362E+00,4.0223409044E+02,4.0282918324E+02,9.2881008755E-02
2020-09-17,05:16:22.303,260.21970259,6245.272862,261.21970259,1600319782.304,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185701E+00,1.9724199081E+00,4.0210446781E+02,4.0269988296E+02,9.2881008755E-02
2020-09-17,05:16:22.329,260.21970289,6245.272869,261.21970289,1600319782.330,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351290E+00,1.9730372186E+00,4.0210446781E+02,4.0269988296E+02,9.2881008755E-02
2020-09-17,05:16:22.351,260.21970314,6245.272875,261.21970314,1600319782.351,0,963,1.5151052856E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351290E+00,1.9730369445E+00,4.0210446781E+02,4.0269981498E+02,9.2859812284E-02
2020-09-17,05:16:22.371,260.21970338,6245.272881,261.21970338,1600319782.372,0,963,1.5151356506E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351290E+00,1.9730366705E+00,4.0218763827E+02,4.0278304058E+02,9.2859812284E-02
2020-09-17,05:16:22.401,260.21970373,6245.272889,261.21970373,1600319782.402,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486195E+00,1.9732504211E+00,4.0218763827E+02,4.0278304058E+02,9.2859812284E-02
2020-09-17,05:16:22.421,260.21970396,6245.272895,261.21970396,1600319782.422,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486195E+00,1.9732498883E+00,4.0218763827E+02,4.0278290840E+02,9.2818608516E-02
2020-09-17,05:16:22.443,260.21970420,6245.272901,261.21970420,1600319782.443,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486195E+00,1.9732493555E+00,4.0229568829E+02,4.0289098613E+02,9.2818608516E-02
2020-09-17,05:16:22.470,260.21970451,6245.272908,261.21970451,1600319782.470,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631924E+00,1.9727633371E+00,4.0229568829E+02,4.0289098613E+02,9.2818608516E-02
2020-09-17,05:16:22.500,260.21970487,6245.272917,261.21970487,1600319782.501,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631924E+00,1.9727643870E+00,4.0229568829E+02,4.0289124674E+02,9.2899827854E-02
2020-09-17,05:16:22.532,260.21970524,6245.272926,261.21970524,1600319782.533,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631924E+00,1.9727654370E+00,4.0222476816E+02,4.0282048220E+02,9.2899827854E-02
2020-09-17,05:16:22.559,260.21970554,6245.272933,261.21970554,1600319782.559,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708668059E+00,1.9732696645E+00,4.0222476816E+02,4.0282048220E+02,9.2899827854E-02
2020-09-17,05:16:22.579,260.21970579,6245.272939,261.21970579,1600319782.580,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708668059E+00,1.9732680764E+00,4.0222476816E+02,4.0282008817E+02,9.2777012139E-02
2020-09-17,05:16:22.602,260.21970605,6245.272945,261.21970605,1600319782.603,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708668059E+00,1.9732664884E+00,4.0226362146E+02,4.0285860491E+02,9.2777012139E-02
2020-09-17,05:16:22.630,260.21970637,6245.272953,261.21970637,1600319782.630,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700197347E+00,1.9724183858E+00,4.0226362146E+02,4.0285860491E+02,9.2777012139E-02
2020-09-17,05:16:22.654,260.21970664,6245.272959,261.21970664,1600319782.654,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700197347E+00,1.9724189682E+00,4.0226362146E+02,4.0285874949E+02,9.2822071943E-02
2020-09-17,05:16:22.676,260.21970690,6245.272966,261.21970690,1600319782.676,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700197347E+00,1.9724195506E+00,4.0224291823E+02,4.0283816020E+02,9.2822071943E-02
2020-09-17,05:16:22.703,260.21970722,6245.272973,261.21970722,1600319782.704,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709544023E+00,1.9733553568E+00,4.0224291823E+02,4.0283816020E+02,9.2822071943E-02
2020-09-17,05:16:22.724,260.21970747,6245.272979,261.21970747,1600319782.725,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709544023E+00,1.9733552463E+00,4.0224291823E+02,4.0283813278E+02,9.2813525534E-02
2020-09-17,05:16:22.746,260.21970771,6245.272985,261.21970771,1600319782.746,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709544023E+00,1.9733551358E+00,4.0225782603E+02,4.0285303522E+02,9.2813525534E-02
2020-09-17,05:16:22.775,260.21970804,6245.272993,261.21970804,1600319782.775,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712647914E+00,1.9736659030E+00,4.0225782603E+02,4.0285303522E+02,9.2813525534E-02
2020-09-17,05:16:22.796,260.21970829,6245.272999,261.21970829,1600319782.796,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712647914E+00,1.9736639886E+00,4.0225782603E+02,4.0285256031E+02,9.2665510847E-02
2020-09-17,05:16:22.822,260.21970859,6245.273006,261.21970859,1600319782.822,0,963,1.5154089355E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712647914E+00,1.9736620743E+00,4.0225395756E+02,4.0284821122E+02,9.2665510847E-02
2020-09-17,05:16:22.858,260.21970902,6245.273016,261.21970902,1600319782.859,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710800E+00,1.9730676409E+00,4.0225395756E+02,4.0284821122E+02,9.2665510847E-02
2020-09-17,05:16:22.880,260.21970926,6245.273022,261.21970926,1600319782.880,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710800E+00,1.9730692392E+00,4.0225395756E+02,4.0284860786E+02,9.2789133115E-02
2020-09-17,05:16:22.901,260.21970950,6245.273028,261.21970950,1600319782.901,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710800E+00,1.9730708376E+00,4.0220175007E+02,4.0279671978E+02,9.2789133115E-02
2020-09-17,05:16:22.930,260.21970984,6245.273036,261.21970984,1600319782.930,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889083E+00,1.9726882005E+00,4.0220175007E+02,4.0279671978E+02,9.2789133115E-02
2020-09-17,05:16:22.950,260.21971008,6245.273042,261.21971008,1600319782.951,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889083E+00,1.9726888854E+00,4.0220175007E+02,4.0279688974E+02,9.2842111585E-02
2020-09-17,05:16:22.971,260.21971032,6245.273048,261.21971032,1600319782.972,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889083E+00,1.9726895702E+00,4.0211293745E+02,4.0270811563E+02,9.2842111585E-02
2020-09-17,05:16:22.999,260.21971064,6245.273055,261.21971064,1600319782.999,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349255E+00,1.9730360090E+00,4.0211293745E+02,4.0270811563E+02,9.2842111585E-02
2020-09-17,05:16:23.019,260.21971088,6245.273061,261.21971088,1600319783.020,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349255E+00,1.9730361956E+00,4.0211293745E+02,4.0270816192E+02,9.2856545770E-02
2020-09-17,05:16:23.042,260.21971113,6245.273067,261.21971113,1600319783.042,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349255E+00,1.9730363822E+00,4.0225553640E+02,4.0285101826E+02,9.2856545770E-02
2020-09-17,05:16:23.069,260.21971146,6245.273075,261.21971146,1600319783.070,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944509E+00,1.9723951271E+00,4.0225553640E+02,4.0285101826E+02,9.2856545770E-02
2020-09-17,05:16:23.091,260.21971170,6245.273081,261.21971170,1600319783.091,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944509E+00,1.9723939844E+00,4.0225553640E+02,4.0285073460E+02,9.2768135119E-02
2020-09-17,05:16:23.111,260.21971194,6245.273087,261.21971194,1600319783.112,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944509E+00,1.9723928417E+00,4.0229770701E+02,4.0289268391E+02,9.2768135119E-02
2020-09-17,05:16:23.138,260.21971225,6245.273094,261.21971225,1600319783.138,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365282E+00,1.9730357007E+00,4.0229770701E+02,4.0289268391E+02,9.2768135119E-02
2020-09-17,05:16:23.158,260.21971249,6245.273100,261.21971249,1600319783.159,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365282E+00,1.9730366766E+00,4.0229770701E+02,4.0289292611E+02,9.2843612961E-02
2020-09-17,05:16:23.180,260.21971273,6245.273106,261.21971273,1600319783.180,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365282E+00,1.9730376524E+00,4.0230795862E+02,4.0290343509E+02,9.2843612961E-02
2020-09-17,05:16:23.211,260.21971310,6245.273114,261.21971310,1600319783.212,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895067E+00,1.9731908173E+00,4.0230795862E+02,4.0290343509E+02,9.2843612961E-02
2020-09-17,05:16:23.240,260.21971344,6245.273122,261.21971344,1600319783.241,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895067E+00,1.9731885512E+00,4.0230795862E+02,4.0290287268E+02,9.2668350589E-02
2020-09-17,05:16:23.262,260.21971368,6245.273128,261.21971368,1600319783.262,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895067E+00,1.9731862850E+00,4.0218960017E+02,4.0278377697E+02,9.2668350589E-02
2020-09-17,05:16:23.290,260.21971402,6245.273136,261.21971402,1600319783.291,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365076E+00,1.9734335863E+00,4.0218960017E+02,4.0278377697E+02,9.2668350589E-02
2020-09-17,05:16:23.312,260.21971426,6245.273142,261.21971426,1600319783.312,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365076E+00,1.9734346497E+00,4.0218960017E+02,4.0278404077E+02,9.2750583721E-02
2020-09-17,05:16:23.332,260.21971450,6245.273148,261.21971450,1600319783.333,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365076E+00,1.9734357131E+00,4.0227276872E+02,4.0286759610E+02,9.2750583721E-02
2020-09-17,05:16:23.365,260.21971488,6245.273157,261.21971488,1600319783.366,0,963,1.5152447510E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085273E+00,1.9726067250E+00,4.0227276872E+02,4.0286759610E+02,9.2750583721E-02
2020-09-17,05:16:23.388,260.21971514,6245.273163,261.21971514,1600319783.388,0,963,1.5153283691E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085273E+00,1.9726089170E+00,4.0227276872E+02,4.0286814021E+02,9.2920159288E-02
2020-09-17,05:16:23.408,260.21971538,6245.273169,261.21971538,1600319783.409,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085273E+00,1.9726111090E+00,4.0218313746E+02,4.0277892028E+02,9.2920159288E-02
2020-09-17,05:16:23.437,260.21971572,6245.273177,261.21971572,1600319783.438,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998098E+00,1.9731029906E+00,4.0218313746E+02,4.0277892028E+02,9.2920159288E-02
2020-09-17,05:16:23.459,260.21971596,6245.273183,261.21971596,1600319783.459,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998098E+00,1.9731027263E+00,4.0218313746E+02,4.0277885470E+02,9.2899716556E-02
2020-09-17,05:16:23.480,260.21971620,6245.273189,261.21971620,1600319783.480,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998098E+00,1.9731024619E+00,4.0228316697E+02,4.0287896678E+02,9.2899716556E-02
2020-09-17,05:16:23.509,260.21971654,6245.273197,261.21971654,1600319783.509,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694585E+00,1.9725714640E+00,4.0228316697E+02,4.0287896678E+02,9.2899716556E-02
2020-09-17,05:16:23.529,260.21971678,6245.273203,261.21971678,1600319783.530,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694585E+00,1.9725721103E+00,4.0228316697E+02,4.0287912720E+02,9.2949711573E-02
2020-09-17,05:16:23.551,260.21971703,6245.273209,261.21971703,1600319783.551,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694585E+00,1.9725727565E+00,4.0235601392E+02,4.0295224252E+02,9.2949711573E-02
2020-09-17,05:16:23.579,260.21971736,6245.273217,261.21971736,1600319783.580,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942874E+00,1.9725976158E+00,4.0235601392E+02,4.0295224252E+02,9.2949711573E-02
2020-09-17,05:16:23.615,260.21971777,6245.273226,261.21971777,1600319783.615,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942874E+00,1.9725963493E+00,4.0235601392E+02,4.0295192809E+02,9.2851738911E-02
2020-09-17,05:16:23.645,260.21971812,6245.273235,261.21971812,1600319783.646,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942874E+00,1.9725950829E+00,4.0224950992E+02,4.0284495202E+02,9.2851738911E-02
2020-09-17,05:16:23.671,260.21971843,6245.273242,261.21971843,1600319783.672,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312642E+00,1.9726321047E+00,4.0224950992E+02,4.0284495202E+02,9.2851738911E-02
2020-09-17,05:16:23.693,260.21971867,6245.273248,261.21971867,1600319783.693,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312642E+00,1.9726321225E+00,4.0224950992E+02,4.0284495643E+02,9.2853114575E-02
2020-09-17,05:16:23.713,260.21971891,6245.273254,261.21971891,1600319783.714,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312642E+00,1.9726321403E+00,4.0226188715E+02,4.0285735640E+02,9.2853114575E-02
2020-09-17,05:16:23.740,260.21971922,6245.273261,261.21971922,1600319783.741,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056653E+00,1.9731071195E+00,4.0226188715E+02,4.0285735640E+02,9.2853114575E-02
2020-09-17,05:16:23.762,260.21971947,6245.273267,261.21971947,1600319783.762,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056653E+00,1.9731041012E+00,4.0226188715E+02,4.0285660739E+02,9.2619676383E-02
2020-09-17,05:16:23.782,260.21971971,6245.273273,261.21971971,1600319783.783,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056653E+00,1.9731010830E+00,4.0232975756E+02,4.0292382902E+02,9.2619676383E-02
2020-09-17,05:16:23.812,260.21972005,6245.273281,261.21972005,1600319783.812,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430439E+00,1.9726378993E+00,4.0232975756E+02,4.0292382902E+02,9.2619676383E-02
2020-09-17,05:16:23.832,260.21972029,6245.273287,261.21972029,1600319783.833,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430439E+00,1.9726417298E+00,4.0232975756E+02,4.0292477997E+02,9.2916007093E-02
2020-09-17,05:16:23.854,260.21972053,6245.273293,261.21972053,1600319783.854,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430439E+00,1.9726455604E+00,4.0230466551E+02,4.0290060171E+02,9.2916007093E-02
2020-09-17,05:16:23.880,260.21972083,6245.273300,261.21972083,1600319783.880,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030196E+00,1.9730059750E+00,4.0230466551E+02,4.0290060171E+02,9.2916007093E-02
2020-09-17,05:16:23.901,260.21972108,6245.273306,261.21972108,1600319783.901,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030196E+00,1.9730055057E+00,4.0230466551E+02,4.0290048524E+02,9.2879710236E-02
2020-09-17,05:16:23.927,260.21972138,6245.273313,261.21972138,1600319783.927,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030196E+00,1.9730050364E+00,4.0222851798E+02,4.0282410849E+02,9.2879710236E-02
2020-09-17,05:16:23.959,260.21972175,6245.273322,261.21972175,1600319783.959,0,963,1.5153701782E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736749E+00,1.9730757778E+00,4.0222851798E+02,4.0282410849E+02,9.2879710236E-02
2020-09-17,05:16:23.980,260.21972199,6245.273328,261.21972199,1600319783.980,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736749E+00,1.9730747179E+00,4.0222851798E+02,4.0282384548E+02,9.2797733714E-02
2020-09-17,05:16:24.003,260.21972226,6245.273334,261.21972226,1600319784.003,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736749E+00,1.9730736580E+00,4.0231914570E+02,4.0291434427E+02,9.2797733714E-02
2020-09-17,05:16:24.029,260.21972257,6245.273342,261.21972257,1600319784.030,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714901093E+00,1.9738910868E+00,4.0231914570E+02,4.0291434427E+02,9.2797733714E-02
2020-09-17,05:16:24.051,260.21972281,6245.273348,261.21972281,1600319784.051,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714901093E+00,1.9738932902E+00,4.0231914570E+02,4.0291489095E+02,9.2968089003E-02
2020-09-17,05:16:24.072,260.21972306,6245.273353,261.21972306,1600319784.072,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714901093E+00,1.9738954938E+00,4.0231595706E+02,4.0291224425E+02,9.2968089003E-02
2020-09-17,05:16:24.098,260.21972337,6245.273361,261.21972337,1600319784.099,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238669E+00,1.9735288045E+00,4.0231595706E+02,4.0291224425E+02,9.2968089003E-02
2020-09-17,05:16:24.119,260.21972361,6245.273367,261.21972361,1600319784.120,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238669E+00,1.9735235529E+00,4.0231595706E+02,4.0291094114E+02,9.2562010011E-02
2020-09-17,05:16:24.141,260.21972385,6245.273373,261.21972385,1600319784.141,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238669E+00,1.9735183014E+00,4.0221510228E+02,4.0280863444E+02,9.2562010011E-02
2020-09-17,05:16:24.167,260.21972416,6245.273380,261.21972416,1600319784.167,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161455E+00,1.9733103277E+00,4.0221510228E+02,4.0280863444E+02,9.2562010011E-02
2020-09-17,05:16:24.190,260.21972443,6245.273386,261.21972443,1600319784.191,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161455E+00,1.9733128068E+00,4.0221510228E+02,4.0280924951E+02,9.2753728329E-02
2020-09-17,05:16:24.211,260.21972468,6245.273392,261.21972468,1600319784.212,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161455E+00,1.9733152859E+00,4.0220428714E+02,4.0279903344E+02,9.2753728329E-02
2020-09-17,05:16:24.237,260.21972498,6245.273399,261.21972498,1600319784.238,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433454E+00,1.9730421537E+00,4.0220428714E+02,4.0279903344E+02,9.2753728329E-02
2020-09-17,05:16:24.259,260.21972522,6245.273405,261.21972522,1600319784.259,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433454E+00,1.9730421242E+00,4.0220428714E+02,4.0279902611E+02,9.2751445210E-02
2020-09-17,05:16:24.280,260.21972547,6245.273411,261.21972547,1600319784.281,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433454E+00,1.9730420947E+00,4.0228653090E+02,4.0288138416E+02,9.2751445210E-02
2020-09-17,05:16:24.315,260.21972588,6245.273421,261.21972588,1600319784.316,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949277E+00,1.9723928877E+00,4.0228653090E+02,4.0288138416E+02,9.2751445210E-02
2020-09-17,05:16:24.342,260.21972619,6245.273429,261.21972619,1600319784.343,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949277E+00,1.9723959866E+00,4.0228653090E+02,4.0288215350E+02,9.2991210459E-02
2020-09-17,05:16:24.364,260.21972644,6245.273434,261.21972644,1600319784.364,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949277E+00,1.9723990856E+00,4.0221385359E+02,4.0281013780E+02,9.2991210459E-02
2020-09-17,05:16:24.392,260.21972677,6245.273442,261.21972677,1600319784.393,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941878E+00,1.9722982228E+00,4.0221385359E+02,4.0281013780E+02,9.2991210459E-02
2020-09-17,05:16:24.414,260.21972703,6245.273449,261.21972703,1600319784.415,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941878E+00,1.9722963959E+00,4.0221385359E+02,4.0280968431E+02,9.2849855427E-02
2020-09-17,05:16:24.434,260.21972726,6245.273454,261.21972726,1600319784.435,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941878E+00,1.9722945690E+00,4.0225996796E+02,4.0285541345E+02,9.2849855427E-02
2020-09-17,05:16:24.463,260.21972759,6245.273462,261.21972759,1600319784.464,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702201497E+00,1.9726209281E+00,4.0225996796E+02,4.0285541345E+02,9.2849855427E-02
2020-09-17,05:16:24.484,260.21972784,6245.273468,261.21972784,1600319784.485,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702201497E+00,1.9726205420E+00,4.0225996796E+02,4.0285531763E+02,9.2819990594E-02
2020-09-17,05:16:24.506,260.21972808,6245.273474,261.21972808,1600319784.506,0,963,1.5152308655E+02,6.0000480652E+01,2.7562500000E+01,6.0223503113E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702201497E+00,1.9726201560E+00,4.0232381563E+02,4.0291916396E+02,9.2819990594E-02
2020-09-17,05:16:24.532,260.21972839,6245.273481,261.21972839,1600319784.533,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791785E+00,1.9731798657E+00,4.0232381563E+02,4.0291916396E+02,9.2819990594E-02
2020-09-17,05:16:24.553,260.21972863,6245.273487,261.21972863,1600319784.554,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791785E+00,1.9731798468E+00,4.0232381563E+02,4.0291915927E+02,9.2818530914E-02
2020-09-17,05:16:24.575,260.21972889,6245.273493,261.21972889,1600319784.576,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791785E+00,1.9731798279E+00,4.0222480070E+02,4.0281999314E+02,9.2818530914E-02
2020-09-17,05:16:24.607,260.21972925,6245.273502,261.21972925,1600319784.607,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097683E+00,1.9732104551E+00,4.0222480070E+02,4.0281999314E+02,9.2818530914E-02
2020-09-17,05:16:24.627,260.21972948,6245.273508,261.21972948,1600319784.627,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097683E+00,1.9732123724E+00,4.0222480070E+02,4.0282046888E+02,9.2966816492E-02
2020-09-17,05:16:24.648,260.21972972,6245.273513,261.21972972,1600319784.648,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097683E+00,1.9732142898E+00,4.0221430126E+02,4.0281042962E+02,9.2966816492E-02
2020-09-17,05:16:24.677,260.21973006,6245.273521,261.21973006,1600319784.677,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814447E+00,1.9723849556E+00,4.0221430126E+02,4.0281042962E+02,9.2966816492E-02
2020-09-17,05:16:24.709,260.21973043,6245.273530,261.21973043,1600319784.709,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814447E+00,1.9723825406E+00,4.0221430126E+02,4.0280983019E+02,9.2779970854E-02
2020-09-17,05:16:24.740,260.21973079,6245.273539,261.21973079,1600319784.740,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814447E+00,1.9723801257E+00,4.0231112735E+02,4.0290620006E+02,9.2779970854E-02
2020-09-17,05:16:24.769,260.21973112,6245.273547,261.21973112,1600319784.769,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697029506E+00,1.9721012925E+00,4.0231112735E+02,4.0290620006E+02,9.2779970854E-02
2020-09-17,05:16:24.790,260.21973138,6245.273553,261.21973138,1600319784.791,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697029506E+00,1.9721023613E+00,4.0231112735E+02,4.0290646545E+02,9.2862673658E-02
2020-09-17,05:16:24.812,260.21973162,6245.273559,261.21973162,1600319784.812,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697029506E+00,1.9721034300E+00,4.0208018915E+02,4.0267545074E+02,9.2862673658E-02
2020-09-17,05:16:24.842,260.21973197,6245.273567,261.21973197,1600319784.842,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697758320E+00,1.9721764002E+00,4.0208018915E+02,4.0267545074E+02,9.2862673658E-02
2020-09-17,05:16:24.864,260.21973222,6245.273573,261.21973222,1600319784.864,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697758320E+00,1.9721726314E+00,4.0208018915E+02,4.0267451546E+02,9.2571046407E-02
2020-09-17,05:16:24.884,260.21973247,6245.273579,261.21973247,1600319784.885,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697758320E+00,1.9721688626E+00,4.0214627483E+02,4.0273976339E+02,9.2571046407E-02
2020-09-17,05:16:24.914,260.21973280,6245.273587,261.21973280,1600319784.914,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922135E+00,1.9720851425E+00,4.0214627483E+02,4.0273976339E+02,9.2571046407E-02
2020-09-17,05:16:24.934,260.21973304,6245.273593,261.21973304,1600319784.935,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922135E+00,1.9720891168E+00,4.0214627483E+02,4.0274074988E+02,9.2878593106E-02
2020-09-17,05:16:24.957,260.21973330,6245.273599,261.21973330,1600319784.957,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922135E+00,1.9720930913E+00,4.0231372651E+02,4.0290943601E+02,9.2878593106E-02
2020-09-17,05:16:24.984,260.21973362,6245.273607,261.21973362,1600319784.985,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776429E+00,1.9729795999E+00,4.0231372651E+02,4.0290943601E+02,9.2878593106E-02
2020-09-17,05:16:25.007,260.21973389,6245.273613,261.21973389,1600319785.008,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776429E+00,1.9729788094E+00,4.0231372651E+02,4.0290923980E+02,9.2817449486E-02
2020-09-17,05:16:25.033,260.21973419,6245.273621,261.21973419,1600319785.034,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776429E+00,1.9729780189E+00,4.0228671658E+02,4.0288199370E+02,9.2817449486E-02
2020-09-17,05:16:25.069,260.21973459,6245.273630,261.21973459,1600319785.069,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559034E+00,1.9729562529E+00,4.0228671658E+02,4.0288199370E+02,9.2817449486E-02
2020-09-17,05:16:25.091,260.21973485,6245.273636,261.21973485,1600319785.091,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559034E+00,1.9729570261E+00,4.0228671658E+02,4.0288218559E+02,9.2877253403E-02
2020-09-17,05:16:25.111,260.21973509,6245.273642,261.21973509,1600319785.112,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559034E+00,1.9729577992E+00,4.0220608888E+02,4.0280163041E+02,9.2877253403E-02
2020-09-17,05:16:25.138,260.21973539,6245.273649,261.21973539,1600319785.138,0,963,1.5147157288E+02,6.0001274109E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236023E+00,1.9727252150E+00,4.0220608888E+02,4.0280163041E+02,9.2877253403E-02
2020-09-17,05:16:25.158,260.21973564,6245.273655,261.21973564,1600319785.159,0,963,1.5148075867E+02,6.0001274109E+01,2.7593750000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236023E+00,1.9727249774E+00,4.0220608888E+02,4.0280157145E+02,9.2858875340E-02
2020-09-17,05:16:25.180,260.21973588,6245.273661,261.21973588,1600319785.180,0,963,1.5148984833E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236023E+00,1.9727247399E+00,4.0220350308E+02,4.0279892286E+02,9.2858875340E-02
2020-09-17,05:16:25.209,260.21973622,6245.273669,261.21973622,1600319785.209,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202509E+00,1.9721206532E+00,4.0220350308E+02,4.0279892286E+02,9.2858875340E-02
2020-09-17,05:16:25.230,260.21973646,6245.273675,261.21973646,1600319785.230,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202509E+00,1.9721208488E+00,4.0220350308E+02,4.0279897140E+02,9.2874004755E-02
2020-09-17,05:16:25.250,260.21973670,6245.273681,261.21973670,1600319785.251,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202509E+00,1.9721210443E+00,4.0219958297E+02,4.0279509403E+02,9.2874004755E-02
2020-09-17,05:16:25.278,260.21973701,6245.273688,261.21973701,1600319785.278,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699812486E+00,1.9723823600E+00,4.0219958297E+02,4.0279509403E+02,9.2874004755E-02
2020-09-17,05:16:25.299,260.21973726,6245.273694,261.21973726,1600319785.299,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699812486E+00,1.9723823141E+00,4.0219958297E+02,4.0279508263E+02,9.2870453693E-02
2020-09-17,05:16:25.321,260.21973751,6245.273700,261.21973751,1600319785.321,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699812486E+00,1.9723822682E+00,4.0225120538E+02,4.0284677007E+02,9.2870453693E-02
2020-09-17,05:16:25.351,260.21973786,6245.273709,261.21973786,1600319785.351,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026634E+00,1.9730044405E+00,4.0225120538E+02,4.0284677007E+02,9.2870453693E-02
2020-09-17,05:16:25.371,260.21973810,6245.273714,261.21973810,1600319785.372,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026634E+00,1.9730064222E+00,4.0225120538E+02,4.0284726187E+02,9.3023734761E-02
2020-09-17,05:16:25.392,260.21973834,6245.273720,261.21973834,1600319785.393,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026634E+00,1.9730084040E+00,4.0227323129E+02,4.0286981225E+02,9.3023734761E-02
2020-09-17,05:16:25.424,260.21973872,6245.273729,261.21973872,1600319785.425,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935576E+00,1.9727990429E+00,4.0227323129E+02,4.0286981225E+02,9.3023734761E-02
2020-09-17,05:16:25.450,260.21973902,6245.273736,261.21973902,1600319785.451,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935576E+00,1.9727955290E+00,4.0227323129E+02,4.0286894009E+02,9.2751920940E-02
2020-09-17,05:16:25.471,260.21973926,6245.273742,261.21973926,1600319785.472,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935576E+00,1.9727920152E+00,4.0223970354E+02,4.0283449062E+02,9.2751920940E-02
2020-09-17,05:16:25.502,260.21973961,6245.273751,261.21973961,1600319785.502,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672773E+00,1.9731661897E+00,4.0223970354E+02,4.0283449062E+02,9.2751920940E-02
2020-09-17,05:16:25.525,260.21973987,6245.273757,261.21973987,1600319785.525,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672773E+00,1.9731658281E+00,4.0223970354E+02,4.0283440091E+02,9.2723959547E-02
2020-09-17,05:16:25.546,260.21974012,6245.273763,261.21974012,1600319785.546,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672773E+00,1.9731654666E+00,4.0221842859E+02,4.0281300479E+02,9.2723959547E-02
2020-09-17,05:16:25.572,260.21974042,6245.273770,261.21974042,1600319785.572,0,963,1.5148980713E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171978E+00,1.9731153262E+00,4.0221842859E+02,4.0281300479E+02,9.2723959547E-02
2020-09-17,05:16:25.592,260.21974066,6245.273776,261.21974066,1600319785.593,0,963,1.5151575724E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171978E+00,1.9731156474E+00,4.0221842859E+02,4.0281308448E+02,9.2748798293E-02
2020-09-17,05:16:25.615,260.21974091,6245.273782,261.21974091,1600319785.615,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171978E+00,1.9731159686E+00,4.0226336610E+02,4.0285816812E+02,9.2748798293E-02
2020-09-17,05:16:25.641,260.21974122,6245.273789,261.21974122,1600319785.641,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338024E+00,1.9725318630E+00,4.0226336610E+02,4.0285816812E+02,9.2748798293E-02
2020-09-17,05:16:25.661,260.21974146,6245.273795,261.21974146,1600319785.662,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338024E+00,1.9725331732E+00,4.0226336610E+02,4.0285849334E+02,9.2850157861E-02
2020-09-17,05:16:25.683,260.21974170,6245.273801,261.21974170,1600319785.683,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338024E+00,1.9725344833E+00,4.0228342712E+02,4.0287890927E+02,9.2850157861E-02
2020-09-17,05:16:25.709,260.21974200,6245.273808,261.21974200,1600319785.709,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700619544E+00,1.9724625477E+00,4.0228342712E+02,4.0287890927E+02,9.2850157861E-02
2020-09-17,05:16:25.732,260.21974227,6245.273814,261.21974227,1600319785.732,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700619544E+00,1.9724597200E+00,4.0228342712E+02,4.0287820730E+02,9.2631387815E-02
2020-09-17,05:16:25.753,260.21974252,6245.273821,261.21974252,1600319785.754,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700619544E+00,1.9724568924E+00,4.0221996403E+02,4.0281394852E+02,9.2631387815E-02
2020-09-17,05:16:25.779,260.21974282,6245.273828,261.21974282,1600319785.780,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353248E+00,1.9722299873E+00,4.0221996403E+02,4.0281394852E+02,9.2631387815E-02
2020-09-17,05:16:25.812,260.21974319,6245.273837,261.21974319,1600319785.812,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353248E+00,1.9722335805E+00,4.0221996403E+02,4.0281484048E+02,9.2909412657E-02
2020-09-17,05:16:25.842,260.21974355,6245.273845,261.21974355,1600319785.843,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353248E+00,1.9722371737E+00,4.0217140173E+02,4.0276709822E+02,9.2909412657E-02
2020-09-17,05:16:25.869,260.21974387,6245.273853,261.21974387,1600319785.870,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413162E+00,1.9730441478E+00,4.0217140173E+02,4.0276709822E+02,9.2909412657E-02
2020-09-17,05:16:25.892,260.21974413,6245.273859,261.21974413,1600319785.893,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413162E+00,1.9730444814E+00,4.0217140173E+02,4.0276718100E+02,9.2935219277E-02
2020-09-17,05:16:25.917,260.21974441,6245.273866,261.21974441,1600319785.917,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413162E+00,1.9730448151E+00,4.0229455211E+02,4.0289059663E+02,9.2935219277E-02
2020-09-17,05:16:25.943,260.21974471,6245.273873,261.21974471,1600319785.943,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806980E+00,1.9720830253E+00,4.0229455211E+02,4.0289059663E+02,9.2935219277E-02
2020-09-17,05:16:25.963,260.21974495,6245.273879,261.21974495,1600319785.964,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806980E+00,1.9720850368E+00,4.0229455211E+02,4.0289109610E+02,9.3090875006E-02
2020-09-17,05:16:25.984,260.21974520,6245.273885,261.21974520,1600319785.985,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806980E+00,1.9720870483E+00,4.0227911488E+02,4.0287613543E+02,9.3090875006E-02
2020-09-17,05:16:26.015,260.21974554,6245.273893,261.21974554,1600319786.015,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494238E+00,1.9731570798E+00,4.0227911488E+02,4.0287613543E+02,9.3090875006E-02
2020-09-17,05:16:26.035,260.21974578,6245.273899,261.21974578,1600319786.035,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494238E+00,1.9731555725E+00,4.0227911488E+02,4.0287576138E+02,9.2974299883E-02
2020-09-17,05:16:26.055,260.21974602,6245.273904,261.21974602,1600319786.056,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494238E+00,1.9731540652E+00,4.0222990688E+02,4.0282610638E+02,9.2974299883E-02
2020-09-17,05:16:26.085,260.21974635,6245.273913,261.21974635,1600319786.085,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254314E+00,1.9730299215E+00,4.0222990688E+02,4.0282610638E+02,9.2974299883E-02
2020-09-17,05:16:26.108,260.21974663,6245.273919,261.21974663,1600319786.109,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254314E+00,1.9730293561E+00,4.0222990688E+02,4.0282596609E+02,9.2930571816E-02
2020-09-17,05:16:26.134,260.21974693,6245.273926,261.21974693,1600319786.135,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254314E+00,1.9730287908E+00,4.0220179953E+02,4.0279767681E+02,9.2930571816E-02
2020-09-17,05:16:26.167,260.21974730,6245.273935,261.21974730,1600319786.167,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983816E+00,1.9730017080E+00,4.0220179953E+02,4.0279767681E+02,9.2930571816E-02
2020-09-17,05:16:26.187,260.21974755,6245.273941,261.21974755,1600319786.188,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983816E+00,1.9729998002E+00,4.0220179953E+02,4.0279720344E+02,9.2783016656E-02
2020-09-17,05:16:26.209,260.21974779,6245.273947,261.21974779,1600319786.209,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983816E+00,1.9729978925E+00,4.0226400652E+02,4.0285902908E+02,9.2783016656E-02
2020-09-17,05:16:26.236,260.21974810,6245.273954,261.21974810,1600319786.236,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320535E+00,1.9727312401E+00,4.0226400652E+02,4.0285902908E+02,9.2783016656E-02
2020-09-17,05:16:26.256,260.21974833,6245.273960,261.21974833,1600319786.256,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320535E+00,1.9727318331E+00,4.0226400652E+02,4.0285917626E+02,9.2828887880E-02
2020-09-17,05:16:26.278,260.21974859,6245.273966,261.21974859,1600319786.278,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320535E+00,1.9727324261E+00,4.0229026810E+02,4.0288562389E+02,9.2828887880E-02
2020-09-17,05:16:26.303,260.21974889,6245.273973,261.21974889,1600319786.304,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968193E+00,1.9726971490E+00,4.0229026810E+02,4.0288562389E+02,9.2828887880E-02
2020-09-17,05:16:26.325,260.21974913,6245.273979,261.21974913,1600319786.325,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968193E+00,1.9726958465E+00,4.0229026810E+02,4.0288530059E+02,9.2728132987E-02
2020-09-17,05:16:26.345,260.21974937,6245.273985,261.21974937,1600319786.346,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968193E+00,1.9726945441E+00,4.0222738748E+02,4.0282200370E+02,9.2728132987E-02
2020-09-17,05:16:26.375,260.21974971,6245.273993,261.21974971,1600319786.375,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574671E+00,1.9728553873E+00,4.0222738748E+02,4.0282200370E+02,9.2728132987E-02
2020-09-17,05:16:26.395,260.21974995,6245.273999,261.21974995,1600319786.396,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574671E+00,1.9728587701E+00,4.0222738748E+02,4.0282284319E+02,9.2989795659E-02
2020-09-17,05:16:26.417,260.21975020,6245.274005,261.21975020,1600319786.417,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574671E+00,1.9728621528E+00,4.0231677499E+02,4.0291320270E+02,9.2989795659E-02
2020-09-17,05:16:26.443,260.21975050,6245.274012,261.21975050,1600319786.443,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714526559E+00,1.9738585562E+00,4.0231677499E+02,4.0291320270E+02,9.2989795659E-02
2020-09-17,05:16:26.464,260.21975075,6245.274018,261.21975075,1600319786.465,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714526559E+00,1.9738569992E+00,4.0231677499E+02,4.0291281640E+02,9.2869414077E-02
2020-09-17,05:16:26.486,260.21975100,6245.274024,261.21975100,1600319786.486,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714526559E+00,1.9738554421E+00,4.0223555997E+02,4.0283109483E+02,9.2869414077E-02
2020-09-17,05:16:26.516,260.21975135,6245.274032,261.21975135,1600319786.517,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543626E+00,1.9727558101E+00,4.0223555997E+02,4.0283109483E+02,9.2869414077E-02
2020-09-17,05:16:26.542,260.21975166,6245.274040,261.21975166,1600319786.543,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543626E+00,1.9727555814E+00,4.0223555997E+02,4.0283103808E+02,9.2851723714E-02
2020-09-17,05:16:26.563,260.21975190,6245.274046,261.21975190,1600319786.564,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543626E+00,1.9727553528E+00,4.0213996664E+02,4.0273524649E+02,9.2851723714E-02
2020-09-17,05:16:26.591,260.21975221,6245.274053,261.21975221,1600319786.591,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603044E+00,1.9726611800E+00,4.0213996664E+02,4.0273524649E+02,9.2851723714E-02
2020-09-17,05:16:26.611,260.21975245,6245.274059,261.21975245,1600319786.612,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603044E+00,1.9726610383E+00,4.0213996664E+02,4.0273521134E+02,9.2840764634E-02
2020-09-17,05:16:26.634,260.21975272,6245.274065,261.21975272,1600319786.635,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603044E+00,1.9726608966E+00,4.0227061195E+02,4.0286601486E+02,9.2840764634E-02
2020-09-17,05:16:26.664,260.21975306,6245.274073,261.21975306,1600319786.664,0,963,1.5156765747E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587143E+00,1.9723589391E+00,4.0227061195E+02,4.0286601486E+02,9.2840764634E-02
2020-09-17,05:16:26.687,260.21975332,6245.274080,261.21975332,1600319786.687,0,963,1.5152288564E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587143E+00,1.9723585696E+00,4.0227061195E+02,4.0286592314E+02,9.2812178924E-02
2020-09-17,05:16:26.709,260.21975358,6245.274086,261.21975358,1600319786.709,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587143E+00,1.9723582002E+00,4.0228134357E+02,4.0287657892E+02,9.2812178924E-02
2020-09-17,05:16:26.737,260.21975391,6245.274094,261.21975391,1600319786.738,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658487E+00,1.9729660741E+00,4.0228134357E+02,4.0287657892E+02,9.2812178924E-02
2020-09-17,05:16:26.759,260.21975416,6245.274100,261.21975416,1600319786.759,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658487E+00,1.9729661430E+00,4.0228134357E+02,4.0287659602E+02,9.2817509989E-02
2020-09-17,05:16:26.779,260.21975440,6245.274106,261.21975440,1600319786.780,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658487E+00,1.9729662119E+00,4.0225470305E+02,4.0284993318E+02,9.2817509989E-02
2020-09-17,05:16:26.806,260.21975471,6245.274113,261.21975471,1600319786.807,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696783790E+00,1.9720776611E+00,4.0225470305E+02,4.0284993318E+02,9.2817509989E-02
2020-09-17,05:16:26.829,260.21975498,6245.274119,261.21975498,1600319786.830,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696783790E+00,1.9720767189E+00,4.0225470305E+02,4.0284969925E+02,9.2744600840E-02
2020-09-17,05:16:26.851,260.21975522,6245.274125,261.21975522,1600319786.851,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696783790E+00,1.9720757768E+00,4.0219643399E+02,4.0279111011E+02,9.2744600840E-02
2020-09-17,05:16:26.880,260.21975556,6245.274133,261.21975556,1600319786.880,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125830E+00,1.9725105093E+00,4.0219643399E+02,4.0279111011E+02,9.2744600840E-02
2020-09-17,05:16:26.914,260.21975596,6245.274143,261.21975596,1600319786.915,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125830E+00,1.9725116950E+00,4.0219643399E+02,4.0279140441E+02,9.2836338134E-02
2020-09-17,05:16:26.946,260.21975632,6245.274152,261.21975632,1600319786.946,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125830E+00,1.9725128808E+00,4.0218809782E+02,4.0278335020E+02,9.2836338134E-02
2020-09-17,05:16:26.974,260.21975666,6245.274160,261.21975666,1600319786.975,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128968E+00,1.9725131950E+00,4.0218809782E+02,4.0278335020E+02,9.2836338134E-02
2020-09-17,05:16:26.996,260.21975690,6245.274166,261.21975690,1600319786.996,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128968E+00,1.9725123688E+00,4.0218809782E+02,4.0278314516E+02,9.2772422001E-02
2020-09-17,05:16:27.017,260.21975715,6245.274172,261.21975715,1600319787.018,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128968E+00,1.9725115427E+00,4.0224957774E+02,4.0284451097E+02,9.2772422001E-02
2020-09-17,05:16:27.049,260.21975752,6245.274181,261.21975752,1600319787.050,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146218E+00,1.9730138785E+00,4.0224957774E+02,4.0284451097E+02,9.2772422001E-02
2020-09-17,05:16:27.072,260.21975778,6245.274187,261.21975778,1600319787.072,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146218E+00,1.9730144183E+00,4.0224957774E+02,4.0284464491E+02,9.2814170106E-02
2020-09-17,05:16:27.092,260.21975802,6245.274192,261.21975802,1600319787.093,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146218E+00,1.9730149580E+00,4.0229029199E+02,4.0288555336E+02,9.2814170106E-02
2020-09-17,05:16:27.121,260.21975836,6245.274201,261.21975836,1600319787.122,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697353605E+00,1.9721346258E+00,4.0229029199E+02,4.0288555336E+02,9.2814170106E-02
2020-09-17,05:16:27.145,260.21975863,6245.274207,261.21975863,1600319787.146,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697353605E+00,1.9721359461E+00,4.0229029199E+02,4.0288588120E+02,9.2916340712E-02
2020-09-17,05:16:27.170,260.21975891,6245.274214,261.21975891,1600319787.170,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697353605E+00,1.9721372665E+00,4.0217048316E+02,4.0276622274E+02,9.2916340712E-02
2020-09-17,05:16:27.200,260.21975927,6245.274222,261.21975927,1600319787.201,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146940E+00,1.9731177942E+00,4.0217048316E+02,4.0276622274E+02,9.2916340712E-02
2020-09-17,05:16:27.221,260.21975951,6245.274228,261.21975951,1600319787.222,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146940E+00,1.9731139790E+00,4.0217048316E+02,4.0276527621E+02,9.2621273345E-02
2020-09-17,05:16:27.249,260.21975983,6245.274236,261.21975983,1600319787.249,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146940E+00,1.9731101639E+00,4.0225785947E+02,4.0285183502E+02,9.2621273345E-02
2020-09-17,05:16:27.282,260.21976021,6245.274245,261.21976021,1600319787.282,0,963,1.5151393127E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695572636E+00,1.9719513267E+00,4.0225785947E+02,4.0285183502E+02,9.2621273345E-02
2020-09-17,05:16:27.303,260.21976046,6245.274251,261.21976046,1600319787.304,0,963,1.5145679983E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695572636E+00,1.9719548327E+00,4.0225785947E+02,4.0285270555E+02,9.2892593746E-02
2020-09-17,05:16:27.325,260.21976071,6245.274257,261.21976071,1600319787.325,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695572636E+00,1.9719583387E+00,4.0216499302E+02,4.0276057212E+02,9.2892593746E-02
2020-09-17,05:16:27.352,260.21976103,6245.274265,261.21976103,1600319787.353,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693512673E+00,1.9717520913E+00,4.0216499302E+02,4.0276057212E+02,9.2892593746E-02
2020-09-17,05:16:27.375,260.21976128,6245.274271,261.21976128,1600319787.375,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693512673E+00,1.9717534778E+00,4.0216499302E+02,4.0276091634E+02,9.2999903123E-02
2020-09-17,05:16:27.395,260.21976153,6245.274277,261.21976153,1600319787.396,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693512673E+00,1.9717548643E+00,4.0216778409E+02,4.0276405578E+02,9.2999903123E-02
2020-09-17,05:16:27.421,260.21976183,6245.274284,261.21976183,1600319787.422,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504331E+00,1.9718541512E+00,4.0216778409E+02,4.0276405578E+02,9.2999903123E-02
2020-09-17,05:16:27.443,260.21976207,6245.274290,261.21976207,1600319787.443,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504331E+00,1.9718541462E+00,4.0216778409E+02,4.0276405455E+02,9.2999520333E-02
2020-09-17,05:16:27.463,260.21976231,6245.274296,261.21976231,1600319787.464,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504331E+00,1.9718541413E+00,4.0218196683E+02,4.0277825709E+02,9.2999520333E-02
2020-09-17,05:16:27.493,260.21976265,6245.274304,261.21976265,1600319787.493,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461879E+00,1.9731514775E+00,4.0218196683E+02,4.0277825709E+02,9.2999520333E-02
2020-09-17,05:16:27.516,260.21976292,6245.274310,261.21976292,1600319787.516,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461879E+00,1.9731496392E+00,4.0218196683E+02,4.0277780102E+02,9.2857351493E-02
2020-09-17,05:16:27.539,260.21976319,6245.274317,261.21976319,1600319787.540,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461879E+00,1.9731478010E+00,4.0228357649E+02,4.0287910504E+02,9.2857351493E-02
2020-09-17,05:16:27.566,260.21976351,6245.274324,261.21976351,1600319787.567,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917165E+00,1.9722922884E+00,4.0228357649E+02,4.0287910504E+02,9.2857351493E-02
2020-09-17,05:16:27.588,260.21976375,6245.274330,261.21976375,1600319787.588,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917165E+00,1.9722917142E+00,4.0228357649E+02,4.0287896249E+02,9.2812928294E-02
2020-09-17,05:16:27.611,260.21976403,6245.274337,261.21976403,1600319787.612,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917165E+00,1.9722911401E+00,4.0224891632E+02,4.0284410849E+02,9.2812928294E-02
2020-09-17,05:16:27.642,260.21976439,6245.274345,261.21976439,1600319787.643,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608574E+00,1.9720599998E+00,4.0224891632E+02,4.0284410849E+02,9.2812928294E-02
2020-09-17,05:16:27.670,260.21976470,6245.274353,261.21976470,1600319787.670,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608574E+00,1.9720592207E+00,4.0224891632E+02,4.0284391507E+02,9.2752643226E-02
2020-09-17,05:16:27.690,260.21976494,6245.274359,261.21976494,1600319787.691,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608574E+00,1.9720584417E+00,4.0216131500E+02,4.0275599079E+02,9.2752643226E-02
2020-09-17,05:16:27.717,260.21976524,6245.274366,261.21976524,1600319787.717,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695094104E+00,1.9719068104E+00,4.0216131500E+02,4.0275599079E+02,9.2752643226E-02
2020-09-17,05:16:27.737,260.21976549,6245.274372,261.21976549,1600319787.738,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695094104E+00,1.9719088370E+00,4.0216131500E+02,4.0275649389E+02,9.2909481691E-02
2020-09-17,05:16:27.759,260.21976573,6245.274378,261.21976573,1600319787.759,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695094104E+00,1.9719108637E+00,4.0229667670E+02,4.0289255920E+02,9.2909481691E-02
2020-09-17,05:16:27.785,260.21976603,6245.274385,261.21976603,1600319787.785,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523950E+00,1.9723543883E+00,4.0229667670E+02,4.0289255920E+02,9.2909481691E-02
2020-09-17,05:16:27.808,260.21976630,6245.274391,261.21976630,1600319787.808,0,963,1.5144537354E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523950E+00,1.9723529879E+00,4.0229667670E+02,4.0289221151E+02,9.2801128954E-02
2020-09-17,05:16:27.829,260.21976655,6245.274397,261.21976655,1600319787.830,0,963,1.5145112610E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523950E+00,1.9723515875E+00,4.0228600758E+02,4.0288117891E+02,9.2801128954E-02
2020-09-17,05:16:27.857,260.21976686,6245.274405,261.21976686,1600319787.857,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693034840E+00,1.9717018863E+00,4.0228600758E+02,4.0288117891E+02,9.2801128954E-02
2020-09-17,05:16:27.877,260.21976709,6245.274410,261.21976709,1600319787.877,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693034840E+00,1.9717035951E+00,4.0228600758E+02,4.0288160331E+02,9.2933392261E-02
2020-09-17,05:16:27.898,260.21976735,6245.274416,261.21976735,1600319787.899,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693034840E+00,1.9717053040E+00,4.0220739411E+02,4.0280329778E+02,9.2933392261E-02
2020-09-17,05:16:27.927,260.21976767,6245.274424,261.21976767,1600319787.927,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956334E+00,1.9720979317E+00,4.0220739411E+02,4.0280329778E+02,9.2933392261E-02
2020-09-17,05:16:27.948,260.21976793,6245.274430,261.21976793,1600319787.949,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956334E+00,1.9720952052E+00,4.0220739411E+02,4.0280262091E+02,9.2722408894E-02
2020-09-17,05:16:27.970,260.21976817,6245.274436,261.21976817,1600319787.970,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956334E+00,1.9720924786E+00,4.0215776170E+02,4.0275223828E+02,9.2722408894E-02
2020-09-17,05:16:27.999,260.21976851,6245.274444,261.21976851,1600319787.999,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366616E+00,1.9728344086E+00,4.0215776170E+02,4.0275223828E+02,9.2722408894E-02
2020-09-17,05:16:28.029,260.21976887,6245.274453,261.21976887,1600319788.030,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366616E+00,1.9728352696E+00,4.0215776170E+02,4.0275245191E+02,9.2789010080E-02
2020-09-17,05:16:28.062,260.21976924,6245.274462,261.21976924,1600319788.062,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366616E+00,1.9728361306E+00,4.0224921945E+02,4.0284425859E+02,9.2789010080E-02
2020-09-17,05:16:28.091,260.21976957,6245.274470,261.21976957,1600319788.091,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919231E+00,1.9718902416E+00,4.0224921945E+02,4.0284425859E+02,9.2789010080E-02
2020-09-17,05:16:28.111,260.21976981,6245.274476,261.21976981,1600319788.112,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919231E+00,1.9718905271E+00,4.0224921945E+02,4.0284432948E+02,9.2811106765E-02
2020-09-17,05:16:28.132,260.21977006,6245.274481,261.21977006,1600319788.133,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919231E+00,1.9718908126E+00,4.0223779847E+02,4.0283296250E+02,9.2811106765E-02
2020-09-17,05:16:28.160,260.21977037,6245.274489,261.21977037,1600319788.160,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472753E+00,1.9721464759E+00,4.0223779847E+02,4.0283296250E+02,9.2811106765E-02
2020-09-17,05:16:28.183,260.21977064,6245.274495,261.21977064,1600319788.183,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472753E+00,1.9721453105E+00,4.0223779847E+02,4.0283267316E+02,9.2720924455E-02
2020-09-17,05:16:28.203,260.21977088,6245.274501,261.21977088,1600319788.204,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472753E+00,1.9721441450E+00,4.0224327330E+02,4.0283786675E+02,9.2720924455E-02
2020-09-17,05:16:28.230,260.21977118,6245.274508,261.21977118,1600319788.230,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685784E+00,1.9724658391E+00,4.0224327330E+02,4.0283786675E+02,9.2720924455E-02
2020-09-17,05:16:28.250,260.21977142,6245.274514,261.21977142,1600319788.251,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685784E+00,1.9724651099E+00,4.0224327330E+02,4.0283768575E+02,9.2664510069E-02
2020-09-17,05:16:28.272,260.21977167,6245.274520,261.21977167,1600319788.272,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685784E+00,1.9724643807E+00,4.0229331546E+02,4.0288762084E+02,9.2664510069E-02
2020-09-17,05:16:28.299,260.21977198,6245.274528,261.21977198,1600319788.299,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698874505E+00,1.9722830325E+00,4.0229331546E+02,4.0288762084E+02,9.2664510069E-02
2020-09-17,05:16:28.319,260.21977222,6245.274533,261.21977222,1600319788.320,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698874505E+00,1.9722856067E+00,4.0229331546E+02,4.0288825997E+02,9.2863692589E-02
2020-09-17,05:16:28.345,260.21977252,6245.274541,261.21977252,1600319788.346,0,963,1.5147413635E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698874505E+00,1.9722881810E+00,4.0219947340E+02,4.0279491813E+02,9.2863692589E-02
2020-09-17,05:16:28.380,260.21977292,6245.274550,261.21977292,1600319788.380,0,963,1.5146906433E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685498E+00,1.9724695011E+00,4.0219947340E+02,4.0279491813E+02,9.2863692589E-02
2020-09-17,05:16:28.401,260.21977317,6245.274556,261.21977317,1600319788.402,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685498E+00,1.9724690717E+00,4.0219947340E+02,4.0279481156E+02,9.2830473583E-02
2020-09-17,05:16:28.421,260.21977340,6245.274562,261.21977340,1600319788.422,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685498E+00,1.9724686424E+00,4.0213546560E+02,4.0273060246E+02,9.2830473583E-02
2020-09-17,05:16:28.448,260.21977372,6245.274569,261.21977372,1600319788.449,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693264205E+00,1.9717256090E+00,4.0213546560E+02,4.0273060246E+02,9.2830473583E-02
2020-09-17,05:16:28.471,260.21977398,6245.274576,261.21977398,1600319788.472,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693264205E+00,1.9717277192E+00,4.0213546560E+02,4.0273112633E+02,9.2993798401E-02
2020-09-17,05:16:28.493,260.21977422,6245.274581,261.21977422,1600319788.493,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693264205E+00,1.9717298294E+00,4.0221350196E+02,4.0280980226E+02,9.2993798401E-02
2020-09-17,05:16:28.519,260.21977454,6245.274589,261.21977454,1600319788.520,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691791662E+00,1.9715823954E+00,4.0221350196E+02,4.0280980226E+02,9.2993798401E-02
2020-09-17,05:16:28.540,260.21977478,6245.274595,261.21977478,1600319788.541,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691791662E+00,1.9715802305E+00,4.0221350196E+02,4.0280926466E+02,9.2826228429E-02
2020-09-17,05:16:28.562,260.21977502,6245.274601,261.21977502,1600319788.562,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691791662E+00,1.9715780656E+00,4.0224923152E+02,4.0284450951E+02,9.2826228429E-02
2020-09-17,05:16:28.588,260.21977532,6245.274608,261.21977532,1600319788.588,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714902E+00,1.9726717203E+00,4.0224923152E+02,4.0284450951E+02,9.2826228429E-02
2020-09-17,05:16:28.609,260.21977558,6245.274614,261.21977558,1600319788.610,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714902E+00,1.9726731656E+00,4.0224923152E+02,4.0284486825E+02,9.2938039734E-02
2020-09-17,05:16:28.630,260.21977581,6245.274619,261.21977581,1600319788.630,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714902E+00,1.9726746110E+00,4.0223381044E+02,4.0282978306E+02,9.2938039734E-02
2020-09-17,05:16:28.657,260.21977612,6245.274627,261.21977612,1600319788.657,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357709E+00,1.9722383602E+00,4.0223381044E+02,4.0282978306E+02,9.2938039734E-02
2020-09-17,05:16:28.677,260.21977637,6245.274633,261.21977637,1600319788.678,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357709E+00,1.9722350431E+00,4.0223381044E+02,4.0282895959E+02,9.2681376079E-02
2020-09-17,05:16:28.700,260.21977663,6245.274639,261.21977663,1600319788.701,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357709E+00,1.9722317260E+00,4.0215853578E+02,4.0275275025E+02,9.2681376079E-02
2020-09-17,05:16:28.733,260.21977700,6245.274648,261.21977700,1600319788.733,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698116713E+00,1.9722075971E+00,4.0215853578E+02,4.0275275025E+02,9.2681376079E-02
2020-09-17,05:16:28.759,260.21977730,6245.274655,261.21977730,1600319788.759,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698116713E+00,1.9722091673E+00,4.0215853578E+02,4.0275313998E+02,9.2802874221E-02
2020-09-17,05:16:28.779,260.21977755,6245.274661,261.21977755,1600319788.780,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698116713E+00,1.9722107375E+00,4.0226877874E+02,4.0286393578E+02,9.2802874221E-02
2020-09-17,05:16:28.809,260.21977789,6245.274669,261.21977789,1600319788.810,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718626E+00,1.9720707586E+00,4.0226877874E+02,4.0286393578E+02,9.2802874221E-02
2020-09-17,05:16:28.829,260.21977812,6245.274675,261.21977812,1600319788.830,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718626E+00,1.9720717303E+00,4.0226877874E+02,4.0286417704E+02,9.2878065371E-02
2020-09-17,05:16:28.851,260.21977837,6245.274681,261.21977837,1600319788.851,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718626E+00,1.9720727020E+00,4.0223993298E+02,4.0283552984E+02,9.2878065371E-02
2020-09-17,05:16:28.880,260.21977870,6245.274689,261.21977870,1600319788.880,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772419E+00,1.9723784535E+00,4.0223993298E+02,4.0283552984E+02,9.2878065371E-02
2020-09-17,05:16:28.901,260.21977895,6245.274695,261.21977895,1600319788.901,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772419E+00,1.9723763036E+00,4.0223993298E+02,4.0283499617E+02,9.2711731968E-02
2020-09-17,05:16:28.923,260.21977920,6245.274701,261.21977920,1600319788.923,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772419E+00,1.9723741538E+00,4.0214581191E+02,4.0274020232E+02,9.2711731968E-02
2020-09-17,05:16:28.953,260.21977956,6245.274709,261.21977956,1600319788.954,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898631E+00,1.9721865470E+00,4.0214581191E+02,4.0274020232E+02,9.2711731968E-02
2020-09-17,05:16:28.974,260.21977980,6245.274715,261.21977980,1600319788.975,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898631E+00,1.9721873818E+00,4.0214581191E+02,4.0274040954E+02,9.2776332081E-02
2020-09-17,05:16:28.996,260.21978005,6245.274721,261.21978005,1600319788.996,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898631E+00,1.9721882167E+00,4.0230102458E+02,4.0289605899E+02,9.2776332081E-02
2020-09-17,05:16:29.025,260.21978038,6245.274729,261.21978038,1600319789.025,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756552E+00,1.9731752091E+00,4.0230102458E+02,4.0289605899E+02,9.2776332081E-02
2020-09-17,05:16:29.046,260.21978063,6245.274735,261.21978063,1600319789.046,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756552E+00,1.9731786787E+00,4.0230102458E+02,4.0289692004E+02,9.3044666709E-02
2020-09-17,05:16:29.066,260.21978087,6245.274741,261.21978087,1600319789.067,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756552E+00,1.9731821483E+00,4.0221357654E+02,4.0281020334E+02,9.3044666709E-02
2020-09-17,05:16:29.098,260.21978123,6245.274749,261.21978123,1600319789.098,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164111E+00,1.9729225876E+00,4.0221357654E+02,4.0281020334E+02,9.3044666709E-02
2020-09-17,05:16:29.130,260.21978160,6245.274758,261.21978160,1600319789.130,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164111E+00,1.9729212457E+00,4.0221357654E+02,4.0280987033E+02,9.2940866709E-02
2020-09-17,05:16:29.161,260.21978197,6245.274767,261.21978197,1600319789.162,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164111E+00,1.9729199037E+00,4.0217795602E+02,4.0277386402E+02,9.2940866709E-02
2020-09-17,05:16:29.187,260.21978227,6245.274774,261.21978227,1600319789.188,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149097E+00,1.9730185225E+00,4.0217795602E+02,4.0277386402E+02,9.2940866709E-02
2020-09-17,05:16:29.210,260.21978252,6245.274781,261.21978252,1600319789.210,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149097E+00,1.9730161920E+00,4.0217795602E+02,4.0277328579E+02,9.2760615785E-02
2020-09-17,05:16:29.230,260.21978277,6245.274786,261.21978277,1600319789.231,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149097E+00,1.9730138615E+00,4.0220508575E+02,4.0279987742E+02,9.2760615785E-02
2020-09-17,05:16:29.262,260.21978313,6245.274795,261.21978313,1600319789.262,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502193E+00,1.9719478750E+00,4.0220508575E+02,4.0279987742E+02,9.2760615785E-02
2020-09-17,05:16:29.282,260.21978337,6245.274801,261.21978337,1600319789.283,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502193E+00,1.9719484869E+00,4.0220508575E+02,4.0280002933E+02,9.2807967158E-02
2020-09-17,05:16:29.303,260.21978361,6245.274807,261.21978361,1600319789.304,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502193E+00,1.9719490988E+00,4.0218436902E+02,4.0277943386E+02,9.2807967158E-02
2020-09-17,05:16:29.329,260.21978391,6245.274814,261.21978391,1600319789.330,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989106E+00,1.9723983366E+00,4.0218436902E+02,4.0277943386E+02,9.2807967158E-02
2020-09-17,05:16:29.351,260.21978416,6245.274820,261.21978416,1600319789.351,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989106E+00,1.9724011012E+00,4.0218436902E+02,4.0278012002E+02,9.3021863358E-02
2020-09-17,05:16:29.371,260.21978440,6245.274826,261.21978440,1600319789.372,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989106E+00,1.9724038658E+00,4.0214000369E+02,4.0273637507E+02,9.3021863358E-02
2020-09-17,05:16:29.401,260.21978475,6245.274834,261.21978475,1600319789.402,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693610367E+00,1.9717652131E+00,4.0214000369E+02,4.0273637507E+02,9.3021863358E-02
2020-09-17,05:16:29.421,260.21978498,6245.274839,261.21978498,1600319789.422,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693610367E+00,1.9717611648E+00,4.0214000369E+02,4.0273537008E+02,9.2708550874E-02
2020-09-17,05:16:29.448,260.21978529,6245.274847,261.21978529,1600319789.449,0,963,1.5146568298E+02,6.0001274109E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693610367E+00,1.9717571166E+00,4.0228881794E+02,4.0288339930E+02,9.2708550874E-02
2020-09-17,05:16:29.483,260.21978568,6245.274856,261.21978568,1600319789.483,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403941E+00,1.9724373006E+00,4.0228881794E+02,4.0288339930E+02,9.2708550874E-02
2020-09-17,05:16:29.503,260.21978593,6245.274862,261.21978593,1600319789.504,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403941E+00,1.9724392415E+00,4.0228881794E+02,4.0288388114E+02,9.2858712760E-02
2020-09-17,05:16:29.525,260.21978617,6245.274868,261.21978617,1600319789.525,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403941E+00,1.9724411823E+00,4.0226226437E+02,4.0285777010E+02,9.2858712760E-02
2020-09-17,05:16:29.553,260.21978650,6245.274876,261.21978650,1600319789.554,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053866E+00,1.9727064978E+00,4.0226226437E+02,4.0285777010E+02,9.2858712760E-02
2020-09-17,05:16:29.575,260.21978675,6245.274882,261.21978675,1600319789.575,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053866E+00,1.9727061049E+00,4.0226226437E+02,4.0285767258E+02,9.2828319541E-02
2020-09-17,05:16:29.595,260.21978699,6245.274888,261.21978699,1600319789.596,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053866E+00,1.9727057120E+00,4.0221032877E+02,4.0280556261E+02,9.2828319541E-02
2020-09-17,05:16:29.625,260.21978734,6245.274896,261.21978734,1600319789.626,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503743E+00,1.9727507545E+00,4.0221032877E+02,4.0280556261E+02,9.2828319541E-02
2020-09-17,05:16:29.648,260.21978760,6245.274902,261.21978760,1600319789.649,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503743E+00,1.9727524734E+00,4.0221032877E+02,4.0280598919E+02,9.2961288734E-02
2020-09-17,05:16:29.670,260.21978785,6245.274908,261.21978785,1600319789.670,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503743E+00,1.9727541923E+00,4.0222911317E+02,4.0282522802E+02,9.2961288734E-02
2020-09-17,05:16:29.696,260.21978815,6245.274916,261.21978815,1600319789.696,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136844E+00,1.9718163597E+00,4.0222911317E+02,4.0282522802E+02,9.2961288734E-02
2020-09-17,05:16:29.717,260.21978839,6245.274921,261.21978839,1600319789.717,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136844E+00,1.9718130010E+00,4.0222911317E+02,4.0282439404E+02,9.2701345980E-02
2020-09-17,05:16:29.740,260.21978866,6245.274928,261.21978866,1600319789.740,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136844E+00,1.9718096422E+00,4.0227428684E+02,4.0286880050E+02,9.2701345980E-02
2020-09-17,05:16:29.766,260.21978897,6245.274935,261.21978897,1600319789.767,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488939E+00,1.9726458678E+00,4.0227428684E+02,4.0286880050E+02,9.2701345980E-02
2020-09-17,05:16:29.789,260.21978922,6245.274941,261.21978922,1600319789.789,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488939E+00,1.9726478817E+00,4.0227428684E+02,4.0286930039E+02,9.2857140494E-02
2020-09-17,05:16:29.809,260.21978946,6245.274947,261.21978946,1600319789.809,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488939E+00,1.9726498956E+00,4.0216557324E+02,4.0276092574E+02,9.2857140494E-02
2020-09-17,05:16:29.841,260.21978983,6245.274956,261.21978983,1600319789.841,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117108E+00,1.9727127890E+00,4.0216557324E+02,4.0276092574E+02,9.2857140494E-02
2020-09-17,05:16:29.867,260.21979013,6245.274963,261.21979013,1600319789.867,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117108E+00,1.9727130262E+00,4.0216557324E+02,4.0276098459E+02,9.2875487868E-02
2020-09-17,05:16:29.888,260.21979037,6245.274969,261.21979037,1600319789.888,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117108E+00,1.9727132634E+00,4.0210352192E+02,4.0269890025E+02,9.2875487868E-02
2020-09-17,05:16:29.917,260.21979071,6245.274977,261.21979071,1600319789.917,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693603606E+00,1.9717607536E+00,4.0210352192E+02,4.0269890025E+02,9.2875487868E-02
2020-09-17,05:16:29.937,260.21979095,6245.274983,261.21979095,1600319789.938,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693603606E+00,1.9717591082E+00,4.0210352192E+02,4.0269849181E+02,9.2748140393E-02
2020-09-17,05:16:29.959,260.21979119,6245.274989,261.21979119,1600319789.959,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693603606E+00,1.9717574627E+00,4.0226195900E+02,4.0285675472E+02,9.2748140393E-02
2020-09-17,05:16:29.986,260.21979150,6245.274996,261.21979150,1600319789.986,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850786E+00,1.9720825760E+00,4.0226195900E+02,4.0285675472E+02,9.2748140393E-02
2020-09-17,05:16:30.007,260.21979176,6245.275002,261.21979176,1600319790.008,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850786E+00,1.9720840977E+00,4.0226195900E+02,4.0285713253E+02,9.2865890456E-02
2020-09-17,05:16:30.028,260.21979199,6245.275008,261.21979199,1600319790.028,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850786E+00,1.9720856193E+00,4.0225924040E+02,4.0285478771E+02,9.2865890456E-02
2020-09-17,05:16:30.053,260.21979229,6245.275015,261.21979229,1600319790.054,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520755E+00,1.9719524542E+00,4.0225924040E+02,4.0285478771E+02,9.2865890456E-02
2020-09-17,05:16:30.075,260.21979253,6245.275021,261.21979253,1600319790.075,0,963,1.5154388428E+02,6.0001274109E+01,2.7687500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520755E+00,1.9719534542E+00,4.0225924040E+02,4.0285503600E+02,9.2943274359E-02
2020-09-17,05:16:30.095,260.21979278,6245.275027,261.21979278,1600319790.096,0,963,1.5149529724E+02,6.0001182556E+01,2.7687500000E+01,6.0223661804E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520755E+00,1.9719544541E+00,4.0218562737E+02,4.0278156219E+02,9.2943274359E-02
2020-09-17,05:16:30.125,260.21979311,6245.275035,261.21979311,1600319790.125,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862508E+00,1.9724892809E+00,4.0218562737E+02,4.0278156219E+02,9.2943274359E-02
2020-09-17,05:16:30.145,260.21979336,6245.275041,261.21979336,1600319790.146,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862508E+00,1.9724868577E+00,4.0218562737E+02,4.0278096079E+02,9.2755802237E-02
2020-09-17,05:16:30.167,260.21979360,6245.275046,261.21979360,1600319790.167,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862508E+00,1.9724844346E+00,4.0213246011E+02,4.0272711350E+02,9.2755802237E-02
2020-09-17,05:16:30.198,260.21979397,6245.275055,261.21979397,1600319790.199,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198588E+00,1.9725180835E+00,4.0213246011E+02,4.0272711350E+02,9.2755802237E-02
2020-09-17,05:16:30.230,260.21979433,6245.275064,261.21979433,1600319790.230,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198588E+00,1.9725179121E+00,4.0213246011E+02,4.0272707097E+02,9.2742543212E-02
2020-09-17,05:16:30.262,260.21979470,6245.275073,261.21979470,1600319790.262,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701198588E+00,1.9725177407E+00,4.0222037272E+02,4.0281507104E+02,9.2742543212E-02
2020-09-17,05:16:30.290,260.21979503,6245.275081,261.21979503,1600319790.291,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070975E+00,1.9722045988E+00,4.0222037272E+02,4.0281507104E+02,9.2742543212E-02
2020-09-17,05:16:30.312,260.21979528,6245.275087,261.21979528,1600319790.312,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070975E+00,1.9722071839E+00,4.0222037272E+02,4.0281571279E+02,9.2942575829E-02
2020-09-17,05:16:30.332,260.21979552,6245.275092,261.21979552,1600319790.333,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070975E+00,1.9722097691E+00,4.0225252968E+02,4.0284855914E+02,9.2942575829E-02
2020-09-17,05:16:30.361,260.21979586,6245.275101,261.21979586,1600319790.362,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695050996E+00,1.9719074029E+00,4.0225252968E+02,4.0284855914E+02,9.2942575829E-02
2020-09-17,05:16:30.382,260.21979610,6245.275106,261.21979610,1600319790.383,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695050996E+00,1.9719052710E+00,4.0225252968E+02,4.0284802979E+02,9.2777590933E-02
2020-09-17,05:16:30.404,260.21979634,6245.275112,261.21979634,1600319790.404,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695050996E+00,1.9719031391E+00,4.0230195129E+02,4.0289699515E+02,9.2777590933E-02
2020-09-17,05:16:30.430,260.21979664,6245.275119,261.21979664,1600319790.430,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756111E+00,1.9721739799E+00,4.0230195129E+02,4.0289699515E+02,9.2777590933E-02
2020-09-17,05:16:30.450,260.21979689,6245.275125,261.21979689,1600319790.451,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756111E+00,1.9721752505E+00,4.0230195129E+02,4.0289731064E+02,9.2875908168E-02
2020-09-17,05:16:30.474,260.21979716,6245.275132,261.21979716,1600319790.475,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756111E+00,1.9721765211E+00,4.0217934614E+02,4.0277483944E+02,9.2875908168E-02
2020-09-17,05:16:30.503,260.21979750,6245.275140,261.21979750,1600319790.504,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697897810E+00,1.9721907083E+00,4.0217934614E+02,4.0277483944E+02,9.2875908168E-02
2020-09-17,05:16:30.528,260.21979778,6245.275147,261.21979778,1600319790.528,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697897810E+00,1.9721911350E+00,4.0217934614E+02,4.0277494535E+02,9.2908924474E-02
2020-09-17,05:16:30.553,260.21979808,6245.275154,261.21979808,1600319790.554,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697897810E+00,1.9721915617E+00,4.0216560032E+02,4.0276128509E+02,9.2908924474E-02
2020-09-17,05:16:30.588,260.21979847,6245.275163,261.21979847,1600319790.588,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014883E+00,1.9732045025E+00,4.0216560032E+02,4.0276128509E+02,9.2908924474E-02
2020-09-17,05:16:30.609,260.21979873,6245.275169,261.21979873,1600319790.610,0,963,1.5146290588E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014883E+00,1.9732034568E+00,4.0216560032E+02,4.0276102566E+02,9.2828050776E-02
2020-09-17,05:16:30.630,260.21979896,6245.275175,261.21979896,1600319790.630,0,963,1.5145403290E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014883E+00,1.9732024111E+00,4.0224042927E+02,4.0283570593E+02,9.2828050776E-02
2020-09-17,05:16:30.658,260.21979929,6245.275183,261.21979929,1600319790.659,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849446E+00,1.9721846290E+00,4.0224042927E+02,4.0283570593E+02,9.2828050776E-02
2020-09-17,05:16:30.680,260.21979954,6245.275189,261.21979954,1600319790.680,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849446E+00,1.9721855766E+00,4.0224042927E+02,4.0283594117E+02,9.2901370614E-02
2020-09-17,05:16:30.700,260.21979978,6245.275195,261.21979978,1600319790.701,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849446E+00,1.9721865241E+00,4.0222871722E+02,4.0282444700E+02,9.2901370614E-02
2020-09-17,05:16:30.732,260.21980014,6245.275203,261.21980014,1600319790.732,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765887E+00,1.9725786458E+00,4.0222871722E+02,4.0282444700E+02,9.2901370614E-02
2020-09-17,05:16:30.753,260.21980039,6245.275209,261.21980039,1600319790.754,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765887E+00,1.9725778531E+00,4.0222871722E+02,4.0282425026E+02,9.2840048302E-02
2020-09-17,05:16:30.775,260.21980064,6245.275215,261.21980064,1600319790.775,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765887E+00,1.9725770604E+00,4.0211626162E+02,4.0271143148E+02,9.2840048302E-02
2020-09-17,05:16:30.803,260.21980097,6245.275223,261.21980097,1600319790.804,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891748E+00,1.9725896619E+00,4.0211626162E+02,4.0271143148E+02,9.2840048302E-02
2020-09-17,05:16:30.825,260.21980122,6245.275229,261.21980122,1600319790.825,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891748E+00,1.9725901257E+00,4.0211626162E+02,4.0271154657E+02,9.2875930823E-02
2020-09-17,05:16:30.845,260.21980146,6245.275235,261.21980146,1600319790.846,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891748E+00,1.9725905895E+00,4.0220351867E+02,4.0279904790E+02,9.2875930823E-02
2020-09-17,05:16:30.875,260.21980179,6245.275243,261.21980179,1600319790.875,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695265218E+00,1.9719271288E+00,4.0220351867E+02,4.0279904790E+02,9.2875930823E-02
2020-09-17,05:16:30.895,260.21980204,6245.275249,261.21980204,1600319790.896,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695265218E+00,1.9719283212E+00,4.0220351867E+02,4.0279934392E+02,9.2968202594E-02
2020-09-17,05:16:30.917,260.21980228,6245.275255,261.21980228,1600319790.917,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695265218E+00,1.9719295135E+00,4.0219941387E+02,4.0279552905E+02,9.2968202594E-02
2020-09-17,05:16:30.948,260.21980265,6245.275264,261.21980265,1600319790.949,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267108E+00,1.9729309228E+00,4.0219941387E+02,4.0279552905E+02,9.2968202594E-02
2020-09-17,05:16:30.974,260.21980295,6245.275271,261.21980295,1600319790.975,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267108E+00,1.9729310269E+00,4.0219941387E+02,4.0279555490E+02,9.2976258675E-02
2020-09-17,05:16:30.996,260.21980319,6245.275277,261.21980319,1600319790.996,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267108E+00,1.9729311311E+00,4.0213546349E+02,4.0273153558E+02,9.2976258675E-02
2020-09-17,05:16:31.025,260.21980353,6245.275285,261.21980353,1600319791.025,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928620E+00,1.9725968749E+00,4.0213546349E+02,4.0273153558E+02,9.2976258675E-02
2020-09-17,05:16:31.046,260.21980377,6245.275291,261.21980377,1600319791.046,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928620E+00,1.9725961508E+00,4.0213546349E+02,4.0273135589E+02,9.2920237784E-02
2020-09-17,05:16:31.066,260.21980402,6245.275296,261.21980402,1600319791.067,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928620E+00,1.9725954267E+00,4.0220727394E+02,4.0280309302E+02,9.2920237784E-02
2020-09-17,05:16:31.096,260.21980436,6245.275305,261.21980436,1600319791.097,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260120E+00,1.9726286171E+00,4.0220727394E+02,4.0280309302E+02,9.2920237784E-02
2020-09-17,05:16:31.121,260.21980465,6245.275312,261.21980465,1600319791.122,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260120E+00,1.9726239885E+00,4.0220727394E+02,4.0280194429E+02,9.2562169687E-02
2020-09-17,05:16:31.142,260.21980490,6245.275317,261.21980490,1600319791.143,0,963,1.5144515991E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260120E+00,1.9726193600E+00,4.0224693893E+02,4.0284051909E+02,9.2562169687E-02
2020-09-17,05:16:31.171,260.21980523,6245.275326,261.21980523,1600319791.172,0,963,1.5149257507E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500758E+00,1.9722429671E+00,4.0224693893E+02,4.0284051909E+02,9.2562169687E-02
2020-09-17,05:16:31.193,260.21980547,6245.275331,261.21980547,1600319791.193,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500758E+00,1.9722483574E+00,4.0224693893E+02,4.0284185727E+02,9.2979253809E-02
2020-09-17,05:16:31.214,260.21980573,6245.275337,261.21980573,1600319791.215,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500758E+00,1.9722537479E+00,4.0213879036E+02,4.0273488659E+02,9.2979253809E-02
2020-09-17,05:16:31.240,260.21980603,6245.275345,261.21980603,1600319791.241,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821936E+00,1.9722859048E+00,4.0213879036E+02,4.0273488659E+02,9.2979253809E-02
2020-09-17,05:16:31.262,260.21980627,6245.275351,261.21980627,1600319791.262,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821936E+00,1.9722851647E+00,4.0213879036E+02,4.0273470289E+02,9.2921983910E-02
2020-09-17,05:16:31.282,260.21980652,6245.275356,261.21980652,1600319791.283,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821936E+00,1.9722844245E+00,4.0211887013E+02,4.0271456945E+02,9.2921983910E-02
2020-09-17,05:16:31.309,260.21980682,6245.275364,261.21980682,1600319791.309,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978930E+00,1.9719997772E+00,4.0211887013E+02,4.0271456945E+02,9.2921983910E-02
2020-09-17,05:16:31.341,260.21980719,6245.275373,261.21980719,1600319791.341,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978930E+00,1.9719996138E+00,4.0211887013E+02,4.0271452891E+02,9.2909344113E-02
2020-09-17,05:16:31.371,260.21980755,6245.275381,261.21980755,1600319791.372,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978930E+00,1.9719994505E+00,4.0218126816E+02,4.0277697883E+02,9.2909344113E-02
2020-09-17,05:16:31.401,260.21980789,6245.275389,261.21980789,1600319791.402,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694755812E+00,1.9718769896E+00,4.0218126816E+02,4.0277697883E+02,9.2909344113E-02
2020-09-17,05:16:31.421,260.21980812,6245.275395,261.21980812,1600319791.422,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694755812E+00,1.9718774664E+00,4.0218126816E+02,4.0277709720E+02,9.2946244787E-02
2020-09-17,05:16:31.444,260.21980839,6245.275401,261.21980839,1600319791.445,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694755812E+00,1.9718779432E+00,4.0214544886E+02,4.0274134320E+02,9.2946244787E-02
2020-09-17,05:16:31.471,260.21980870,6245.275409,261.21980870,1600319791.472,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192114E+00,1.9723221146E+00,4.0214544886E+02,4.0274134320E+02,9.2946244787E-02
2020-09-17,05:16:31.493,260.21980896,6245.275415,261.21980896,1600319791.494,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192114E+00,1.9723189786E+00,4.0214544886E+02,4.0274056489E+02,9.2703603726E-02
2020-09-17,05:16:31.513,260.21980919,6245.275421,261.21980919,1600319791.514,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192114E+00,1.9723158426E+00,4.0216824840E+02,4.0276261983E+02,9.2703603726E-02
2020-09-17,05:16:31.540,260.21980950,6245.275428,261.21980950,1600319791.541,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743892E+00,1.9727715741E+00,4.0216824840E+02,4.0276261983E+02,9.2703603726E-02
2020-09-17,05:16:31.562,260.21980975,6245.275434,261.21980975,1600319791.562,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743892E+00,1.9727715635E+00,4.0216824840E+02,4.0276261721E+02,9.2702785192E-02
2020-09-17,05:16:31.582,260.21980999,6245.275440,261.21980999,1600319791.583,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743892E+00,1.9727715530E+00,4.0224149638E+02,4.0283597081E+02,9.2702785192E-02
2020-09-17,05:16:31.611,260.21981032,6245.275448,261.21981032,1600319791.612,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693032980E+00,1.9716991587E+00,4.0224149638E+02,4.0283597081E+02,9.2702785192E-02
2020-09-17,05:16:31.632,260.21981057,6245.275454,261.21981057,1600319791.633,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693032980E+00,1.9717053085E+00,4.0224149638E+02,4.0283749794E+02,9.3178768796E-02
2020-09-17,05:16:31.658,260.21981087,6245.275461,261.21981087,1600319791.659,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693032980E+00,1.9717114585E+00,4.0220979121E+02,4.0280727284E+02,9.3178768796E-02
2020-09-17,05:16:31.693,260.21981126,6245.275470,261.21981126,1600319791.693,0,963,1.5152418518E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429297E+00,1.9719513833E+00,4.0220979121E+02,4.0280727284E+02,9.3178768796E-02
2020-09-17,05:16:31.713,260.21981150,6245.275476,261.21981150,1600319791.714,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429297E+00,1.9719489213E+00,4.0220979121E+02,4.0280666161E+02,9.2988246031E-02
2020-09-17,05:16:31.734,260.21981175,6245.275482,261.21981175,1600319791.735,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429297E+00,1.9719464594E+00,4.0212503268E+02,4.0272116620E+02,9.2988246031E-02
2020-09-17,05:16:31.762,260.21981206,6245.275489,261.21981206,1600319791.762,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695800578E+00,1.9719836327E+00,4.0212503268E+02,4.0272116620E+02,9.2988246031E-02
2020-09-17,05:16:31.782,260.21981230,6245.275495,261.21981230,1600319791.783,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695800578E+00,1.9719805016E+00,4.0212503268E+02,4.0272038901E+02,9.2745941157E-02
2020-09-17,05:16:31.803,260.21981255,6245.275501,261.21981255,1600319791.804,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695800578E+00,1.9719773705E+00,4.0218201038E+02,4.0277667377E+02,9.2745941157E-02
2020-09-17,05:16:31.832,260.21981288,6245.275509,261.21981288,1600319791.833,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772680E+00,1.9719745774E+00,4.0218201038E+02,4.0277667377E+02,9.2745941157E-02
2020-09-17,05:16:31.854,260.21981313,6245.275515,261.21981313,1600319791.854,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772680E+00,1.9719741275E+00,4.0218201038E+02,4.0277656211E+02,9.2711132207E-02
2020-09-17,05:16:31.875,260.21981337,6245.275521,261.21981337,1600319791.875,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772680E+00,1.9719736777E+00,4.0225886385E+02,4.0285341751E+02,9.2711132207E-02
2020-09-17,05:16:31.901,260.21981367,6245.275528,261.21981367,1600319791.901,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697682871E+00,1.9721649292E+00,4.0225886385E+02,4.0285341751E+02,9.2711132207E-02
2020-09-17,05:16:31.921,260.21981391,6245.275534,261.21981391,1600319791.922,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697682871E+00,1.9721658909E+00,4.0225886385E+02,4.0285365627E+02,9.2785545035E-02
2020-09-17,05:16:31.943,260.21981416,6245.275540,261.21981416,1600319791.943,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697682871E+00,1.9721668526E+00,4.0217197451E+02,4.0276687715E+02,9.2785545035E-02
2020-09-17,05:16:31.970,260.21981447,6245.275547,261.21981447,1600319791.970,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694360283E+00,1.9718341892E+00,4.0217197451E+02,4.0276687715E+02,9.2785545035E-02
2020-09-17,05:16:31.990,260.21981471,6245.275553,261.21981471,1600319791.991,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694360283E+00,1.9718366236E+00,4.0217197451E+02,4.0276748150E+02,9.2973943410E-02
2020-09-17,05:16:32.012,260.21981495,6245.275559,261.21981495,1600319792.012,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694360283E+00,1.9718390579E+00,4.0223445897E+02,4.0283066294E+02,9.2973943410E-02
2020-09-17,05:16:32.042,260.21981531,6245.275567,261.21981531,1600319792.043,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809321E+00,1.9720842605E+00,4.0223445897E+02,4.0283066294E+02,9.2973943410E-02
2020-09-17,05:16:32.069,260.21981562,6245.275575,261.21981562,1600319792.070,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809321E+00,1.9720838106E+00,4.0223445897E+02,4.0283055126E+02,9.2939132559E-02
2020-09-17,05:16:32.091,260.21981587,6245.275581,261.21981587,1600319792.091,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809321E+00,1.9720833608E+00,4.0218083357E+02,4.0277673471E+02,9.2939132559E-02
2020-09-17,05:16:32.121,260.21981623,6245.275589,261.21981623,1600319792.122,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693921507E+00,1.9717942272E+00,4.0218083357E+02,4.0277673471E+02,9.2939132559E-02
2020-09-17,05:16:32.144,260.21981648,6245.275596,261.21981648,1600319792.144,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693921507E+00,1.9717916250E+00,4.0218083357E+02,4.0277608866E+02,9.2737741989E-02
2020-09-17,05:16:32.168,260.21981677,6245.275602,261.21981677,1600319792.169,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693921507E+00,1.9717890229E+00,4.0211116336E+02,4.0270566941E+02,9.2737741989E-02
2020-09-17,05:16:32.198,260.21981712,6245.275611,261.21981712,1600319792.199,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450190E+00,1.9726429291E+00,4.0211116336E+02,4.0270566941E+02,9.2737741989E-02
2020-09-17,05:16:32.220,260.21981736,6245.275617,261.21981736,1600319792.220,0,963,1.5146241760E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450190E+00,1.9726451761E+00,4.0211116336E+02,4.0270622692E+02,9.2911566153E-02
2020-09-17,05:16:32.240,260.21981760,6245.275622,261.21981760,1600319792.241,0,963,1.5145585022E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450190E+00,1.9726474230E+00,4.0223942476E+02,4.0283523583E+02,9.2911566153E-02
2020-09-17,05:16:32.269,260.21981793,6245.275630,261.21981793,1600319792.269,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468965E+00,1.9725491809E+00,4.0223942476E+02,4.0283523583E+02,9.2911566153E-02
2020-09-17,05:16:32.290,260.21981818,6245.275636,261.21981818,1600319792.291,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468965E+00,1.9725496138E+00,4.0223942476E+02,4.0283534327E+02,9.2945054660E-02
2020-09-17,05:16:32.312,260.21981843,6245.275642,261.21981843,1600319792.312,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468965E+00,1.9725500467E+00,4.0222557106E+02,4.0282157649E+02,9.2945054660E-02
2020-09-17,05:16:32.339,260.21981875,6245.275650,261.21981875,1600319792.340,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068847E+00,1.9726101080E+00,4.0222557106E+02,4.0282157649E+02,9.2945054660E-02
2020-09-17,05:16:32.361,260.21981900,6245.275656,261.21981900,1600319792.362,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068847E+00,1.9726084900E+00,4.0222557106E+02,4.0282117490E+02,9.2819882998E-02
2020-09-17,05:16:32.382,260.21981925,6245.275662,261.21981925,1600319792.383,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068847E+00,1.9726068720E+00,4.0226176648E+02,4.0285702230E+02,9.2819882998E-02
2020-09-17,05:16:32.411,260.21981958,6245.275670,261.21981958,1600319792.412,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691712607E+00,1.9715699864E+00,4.0226176648E+02,4.0285702230E+02,9.2819882998E-02
2020-09-17,05:16:32.443,260.21981994,6245.275679,261.21981994,1600319792.443,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691712607E+00,1.9715710163E+00,4.0226176648E+02,4.0285727807E+02,9.2899598422E-02
2020-09-17,05:16:32.476,260.21982032,6245.275688,261.21982032,1600319792.476,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691712607E+00,1.9715720462E+00,4.0215467580E+02,4.0275028456E+02,9.2899598422E-02
2020-09-17,05:16:32.506,260.21982067,6245.275696,261.21982067,1600319792.506,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697170430E+00,1.9721184940E+00,4.0215467580E+02,4.0275028456E+02,9.2899598422E-02
2020-09-17,05:16:32.528,260.21982093,6245.275702,261.21982093,1600319792.528,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697170430E+00,1.9721191818E+00,4.0215467580E+02,4.0275045529E+02,9.2952823484E-02
2020-09-17,05:16:32.549,260.21982117,6245.275708,261.21982117,1600319792.549,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697170430E+00,1.9721198696E+00,4.0216597099E+02,4.0276193795E+02,9.2952823484E-02
2020-09-17,05:16:32.575,260.21982147,6245.275715,261.21982147,1600319792.575,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693395441E+00,1.9717419102E+00,4.0216597099E+02,4.0276193795E+02,9.2952823484E-02
2020-09-17,05:16:32.595,260.21982171,6245.275721,261.21982171,1600319792.596,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693395441E+00,1.9717407468E+00,4.0216597099E+02,4.0276164910E+02,9.2862778236E-02
2020-09-17,05:16:32.621,260.21982201,6245.275728,261.21982201,1600319792.622,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693395441E+00,1.9717395833E+00,4.0216853994E+02,4.0276393300E+02,9.2862778236E-02
2020-09-17,05:16:32.651,260.21982235,6245.275736,261.21982235,1600319792.651,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696779705E+00,1.9720784222E+00,4.0216853994E+02,4.0276393300E+02,9.2862778236E-02
2020-09-17,05:16:32.671,260.21982259,6245.275742,261.21982259,1600319792.672,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696779705E+00,1.9720791945E+00,4.0216853994E+02,4.0276412470E+02,9.2922536807E-02
2020-09-17,05:16:32.693,260.21982284,6245.275748,261.21982284,1600319792.693,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696779705E+00,1.9720799667E+00,4.0209825128E+02,4.0269392361E+02,9.2922536807E-02
2020-09-17,05:16:32.720,260.21982315,6245.275756,261.21982315,1600319792.720,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952279E+00,1.9726979768E+00,4.0209825128E+02,4.0269392361E+02,9.2922536807E-02
2020-09-17,05:16:32.746,260.21982345,6245.275763,261.21982345,1600319792.746,0,963,1.5144599915E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952279E+00,1.9726983275E+00,4.0209825128E+02,4.0269401061E+02,9.2949663406E-02
2020-09-17,05:16:32.806,260.21982416,6245.275780,261.21982416,1600319792.807,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671547E+00,1.9723702047E+00,4.0209825128E+02,4.0269409761E+02,9.2949663406E-02
2020-09-17,05:16:32.828,260.21982440,6245.275786,261.21982440,1600319792.828,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671547E+00,1.9723684944E+00,4.0209825128E+02,4.0269367321E+02,9.2817339246E-02
2020-09-17,05:16:32.848,260.21982464,6245.275791,261.21982464,1600319792.849,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671547E+00,1.9723667842E+00,4.0214518277E+02,4.0274024975E+02,9.2817339246E-02
2020-09-17,05:16:32.877,260.21982497,6245.275799,261.21982497,1600319792.877,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926275E+00,1.9730931407E+00,4.0214518277E+02,4.0274024975E+02,9.2817339246E-02
2020-09-17,05:16:32.898,260.21982522,6245.275805,261.21982522,1600319792.899,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926275E+00,1.9730947222E+00,4.0214518277E+02,4.0274064210E+02,9.2939655113E-02
2020-09-17,05:16:32.921,260.21982549,6245.275812,261.21982549,1600319792.922,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926275E+00,1.9730963037E+00,4.0218887763E+02,4.0278479405E+02,9.2939655113E-02
2020-09-17,05:16:32.950,260.21982582,6245.275820,261.21982582,1600319792.951,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946321E+00,1.9727979448E+00,4.0218887763E+02,4.0278479405E+02,9.2939655113E-02
2020-09-17,05:16:32.971,260.21982606,6245.275826,261.21982606,1600319792.972,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946321E+00,1.9727970890E+00,4.0218887763E+02,4.0278458167E+02,9.2873452219E-02
2020-09-17,05:16:32.994,260.21982633,6245.275832,261.21982633,1600319792.995,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946321E+00,1.9727962331E+00,4.0221451907E+02,4.0281004869E+02,9.2873452219E-02
2020-09-17,05:16:33.022,260.21982664,6245.275839,261.21982664,1600319793.022,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446219E+00,1.9722455526E+00,4.0221451907E+02,4.0281004869E+02,9.2873452219E-02
2020-09-17,05:16:33.042,260.21982689,6245.275845,261.21982689,1600319793.043,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446219E+00,1.9722473392E+00,4.0221451907E+02,4.0281049219E+02,9.3011694332E-02
2020-09-17,05:16:33.065,260.21982714,6245.275851,261.21982714,1600319793.065,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446219E+00,1.9722491259E+00,4.0219658615E+02,4.0279297620E+02,9.3011694332E-02
2020-09-17,05:16:33.092,260.21982747,6245.275859,261.21982747,1600319793.093,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695789329E+00,1.9719831125E+00,4.0219658615E+02,4.0279297620E+02,9.3011694332E-02
2020-09-17,05:16:33.115,260.21982772,6245.275865,261.21982772,1600319793.115,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695789329E+00,1.9719807605E+00,4.0219658615E+02,4.0279239229E+02,9.2829680557E-02
2020-09-17,05:16:33.134,260.21982795,6245.275871,261.21982795,1600319793.135,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695789329E+00,1.9719784084E+00,4.0216091022E+02,4.0275607964E+02,9.2829680557E-02
2020-09-17,05:16:33.167,260.21982832,6245.275880,261.21982832,1600319793.167,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699870573E+00,1.9723870300E+00,4.0216091022E+02,4.0275607964E+02,9.2829680557E-02
2020-09-17,05:16:33.193,260.21982862,6245.275887,261.21982862,1600319793.193,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699870573E+00,1.9723864903E+00,4.0216091022E+02,4.0275594570E+02,9.2787923443E-02
2020-09-17,05:16:33.214,260.21982888,6245.275893,261.21982888,1600319793.215,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699870573E+00,1.9723859506E+00,4.0221590296E+02,4.0281088585E+02,9.2787923443E-02
2020-09-17,05:16:33.240,260.21982918,6245.275900,261.21982918,1600319793.241,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692982542E+00,1.9716963088E+00,4.0221590296E+02,4.0281088585E+02,9.2787923443E-02
2020-09-17,05:16:33.262,260.21982942,6245.275906,261.21982942,1600319793.262,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692982542E+00,1.9716969205E+00,4.0221590296E+02,4.0281103775E+02,9.2835273552E-02
2020-09-17,05:16:33.282,260.21982966,6245.275912,261.21982966,1600319793.283,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692982542E+00,1.9716975323E+00,4.0223848907E+02,4.0283380920E+02,9.2835273552E-02
2020-09-17,05:16:33.309,260.21982997,6245.275919,261.21982997,1600319793.309,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697145492E+00,1.9721143345E+00,4.0223848907E+02,4.0283380920E+02,9.2835273552E-02
2020-09-17,05:16:33.329,260.21983021,6245.275925,261.21983021,1600319793.330,0,963,1.5148654175E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697145492E+00,1.9721152640E+00,4.0223848907E+02,4.0283403996E+02,9.2907198196E-02
2020-09-17,05:16:33.351,260.21983045,6245.275931,261.21983045,1600319793.351,0,963,1.5148466187E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697145492E+00,1.9721161935E+00,4.0210167474E+02,4.0269725374E+02,9.2907198196E-02
2020-09-17,05:16:33.380,260.21983079,6245.275939,261.21983079,1600319793.380,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814272E+00,1.9726837627E+00,4.0210167474E+02,4.0269725374E+02,9.2907198196E-02
2020-09-17,05:16:33.401,260.21983104,6245.275945,261.21983104,1600319793.402,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814272E+00,1.9726826903E+00,4.0210167474E+02,4.0269698766E+02,9.2824235490E-02
2020-09-17,05:16:33.421,260.21983127,6245.275951,261.21983127,1600319793.422,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814272E+00,1.9726816179E+00,4.0210690201E+02,4.0270195658E+02,9.2824235490E-02
2020-09-17,05:16:33.453,260.21983163,6245.275959,261.21983163,1600319793.453,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962512E+00,1.9724962162E+00,4.0210690201E+02,4.0270195658E+02,9.2824235490E-02
2020-09-17,05:16:33.476,260.21983191,6245.275966,261.21983191,1600319793.477,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962512E+00,1.9724955074E+00,4.0210690201E+02,4.0270178070E+02,9.2769399108E-02
2020-09-17,05:16:33.500,260.21983218,6245.275972,261.21983218,1600319793.500,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962512E+00,1.9724947986E+00,4.0215688083E+02,4.0275165756E+02,9.2769399108E-02
2020-09-17,05:16:33.528,260.21983250,6245.275980,261.21983250,1600319793.528,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692245524E+00,1.9716220385E+00,4.0215688083E+02,4.0275165756E+02,9.2769399108E-02
2020-09-17,05:16:33.559,260.21983286,6245.275989,261.21983286,1600319793.559,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692245524E+00,1.9716232747E+00,4.0215688083E+02,4.0275196447E+02,9.2865076732E-02
2020-09-17,05:16:33.592,260.21983324,6245.275998,261.21983324,1600319793.592,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692245524E+00,1.9716245108E+00,4.0223770304E+02,4.0283321325E+02,9.2865076732E-02
2020-09-17,05:16:33.621,260.21983359,6245.276006,261.21983359,1600319793.622,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695256219E+00,1.9719259473E+00,4.0223770304E+02,4.0283321325E+02,9.2865076732E-02
2020-09-17,05:16:33.644,260.21983384,6245.276012,261.21983384,1600319793.644,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695256219E+00,1.9719249980E+00,4.0223770304E+02,4.0283297753E+02,9.2791607911E-02
2020-09-17,05:16:33.664,260.21983409,6245.276018,261.21983409,1600319793.665,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695256219E+00,1.9719240486E+00,4.0222795382E+02,4.0282297817E+02,9.2791607911E-02
2020-09-17,05:16:33.693,260.21983441,6245.276026,261.21983441,1600319793.693,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697700411E+00,1.9721687654E+00,4.0222795382E+02,4.0282297817E+02,9.2791607911E-02
2020-09-17,05:16:33.714,260.21983466,6245.276032,261.21983466,1600319793.715,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697700411E+00,1.9721686885E+00,4.0222795382E+02,4.0282295909E+02,9.2785660166E-02
2020-09-17,05:16:33.734,260.21983490,6245.276037,261.21983490,1600319793.735,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697700411E+00,1.9721686117E+00,4.0228331411E+02,4.0287838219E+02,9.2785660166E-02
2020-09-17,05:16:33.762,260.21983521,6245.276045,261.21983521,1600319793.762,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309366E+00,1.9722295813E+00,4.0228331411E+02,4.0287838219E+02,9.2785660166E-02
2020-09-17,05:16:33.782,260.21983545,6245.276051,261.21983545,1600319793.783,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309366E+00,1.9722316181E+00,4.0228331411E+02,4.0287888788E+02,9.2943256881E-02
2020-09-17,05:16:33.803,260.21983569,6245.276057,261.21983569,1600319793.804,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309366E+00,1.9722336548E+00,4.0219645551E+02,4.0279240626E+02,9.2943256881E-02
2020-09-17,05:16:33.832,260.21983603,6245.276065,261.21983603,1600319793.833,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986937E+00,1.9724016166E+00,4.0219645551E+02,4.0279240626E+02,9.2943256881E-02
2020-09-17,05:16:33.854,260.21983627,6245.276071,261.21983627,1600319793.854,0,963,1.5148419189E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986937E+00,1.9723969558E+00,4.0219645551E+02,4.0279124943E+02,9.2582656029E-02
2020-09-17,05:16:33.880,260.21983657,6245.276078,261.21983657,1600319793.880,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986937E+00,1.9723922951E+00,4.0219572055E+02,4.0278935657E+02,9.2582656029E-02
2020-09-17,05:16:33.911,260.21983694,6245.276087,261.21983694,1600319793.912,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509723E+00,1.9722443942E+00,4.0219572055E+02,4.0278935657E+02,9.2582656029E-02
2020-09-17,05:16:33.933,260.21983719,6245.276093,261.21983719,1600319793.933,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509723E+00,1.9722497432E+00,4.0219572055E+02,4.0279068431E+02,9.2996539500E-02
2020-09-17,05:16:33.953,260.21983743,6245.276098,261.21983743,1600319793.954,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509723E+00,1.9722550923E+00,4.0228137848E+02,4.0287779700E+02,9.2996539500E-02
2020-09-17,05:16:33.983,260.21983777,6245.276106,261.21983777,1600319793.983,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919583E+00,1.9718956401E+00,4.0228137848E+02,4.0287779700E+02,9.2996539500E-02
2020-09-17,05:16:34.003,260.21983801,6245.276112,261.21983801,1600319794.004,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919583E+00,1.9718966585E+00,4.0228137848E+02,4.0287804989E+02,9.3075350706E-02
2020-09-17,05:16:34.025,260.21983825,6245.276118,261.21983825,1600319794.025,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919583E+00,1.9718976768E+00,4.0218207117E+02,4.0277884810E+02,9.3075350706E-02
2020-09-17,05:16:34.051,260.21983855,6245.276125,261.21983855,1600319794.051,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696246239E+00,1.9720305044E+00,4.0218207117E+02,4.0277884810E+02,9.3075350706E-02
2020-09-17,05:16:34.072,260.21983880,6245.276131,261.21983880,1600319794.072,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696246239E+00,1.9720274932E+00,4.0218207117E+02,4.0277810057E+02,9.2842327580E-02
2020-09-17,05:16:34.095,260.21983907,6245.276138,261.21983907,1600319794.096,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696246239E+00,1.9720244820E+00,4.0209015747E+02,4.0268530331E+02,9.2842327580E-02
2020-09-17,05:16:34.125,260.21983941,6245.276146,261.21983941,1600319794.125,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378300E+00,1.9724381915E+00,4.0209015747E+02,4.0268530331E+02,9.2842327580E-02
2020-09-17,05:16:34.145,260.21983965,6245.276152,261.21983965,1600319794.146,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378300E+00,1.9724388700E+00,4.0209015747E+02,4.0268547165E+02,9.2894815076E-02
2020-09-17,05:16:34.167,260.21983990,6245.276158,261.21983990,1600319794.167,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378300E+00,1.9724395484E+00,4.0215952281E+02,4.0275510806E+02,9.2894815076E-02
2020-09-17,05:16:34.193,260.21984020,6245.276165,261.21984020,1600319794.193,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692191723E+00,1.9716198927E+00,4.0215952281E+02,4.0275510806E+02,9.2894815076E-02
2020-09-17,05:16:34.217,260.21984047,6245.276171,261.21984047,1600319794.217,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692191723E+00,1.9716182508E+00,4.0215952281E+02,4.0275470042E+02,9.2767737862E-02
2020-09-17,05:16:34.240,260.21984075,6245.276178,261.21984075,1600319794.241,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692191723E+00,1.9716166090E+00,4.0227426923E+02,4.0286920891E+02,9.2767737862E-02
2020-09-17,05:16:34.275,260.21984115,6245.276188,261.21984115,1600319794.275,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871751E+00,1.9733867643E+00,4.0227426923E+02,4.0286920891E+02,9.2767737862E-02
2020-09-17,05:16:34.303,260.21984148,6245.276196,261.21984148,1600319794.304,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871751E+00,1.9733887645E+00,4.0227426923E+02,4.0286970522E+02,9.2922415937E-02
2020-09-17,05:16:34.325,260.21984172,6245.276201,261.21984172,1600319794.325,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871751E+00,1.9733907647E+00,4.0201752955E+02,4.0261308152E+02,9.2922415937E-02
2020-09-17,05:16:34.354,260.21984206,6245.276209,261.21984206,1600319794.354,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688688402E+00,1.9712698465E+00,4.0201752955E+02,4.0261308152E+02,9.2922415937E-02
2020-09-17,05:16:34.375,260.21984230,6245.276215,261.21984230,1600319794.375,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688688402E+00,1.9712701185E+00,4.0201752955E+02,4.0261314904E+02,9.2943471991E-02
2020-09-17,05:16:34.398,260.21984257,6245.276222,261.21984257,1600319794.398,0,963,1.5151477051E+02,6.0001121521E+01,2.7625000000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688688402E+00,1.9712703905E+00,4.0225091124E+02,4.0284694406E+02,9.2943471991E-02
2020-09-17,05:16:34.427,260.21984292,6245.276230,261.21984292,1600319794.428,0,963,1.5152233887E+02,6.0001121521E+01,2.7650000000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695291701E+00,1.9719315259E+00,4.0225091124E+02,4.0284694406E+02,9.2943471991E-02
2020-09-17,05:16:34.448,260.21984316,6245.276236,261.21984316,1600319794.449,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695291701E+00,1.9719297663E+00,4.0225091124E+02,4.0284650717E+02,9.2807304661E-02
2020-09-17,05:16:34.470,260.21984340,6245.276242,261.21984340,1600319794.470,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695291701E+00,1.9719280068E+00,4.0213572717E+02,4.0273071578E+02,9.2807304661E-02
2020-09-17,05:16:34.496,260.21984370,6245.276249,261.21984370,1600319794.496,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693786340E+00,1.9717772873E+00,4.0213572717E+02,4.0273071578E+02,9.2807304661E-02
2020-09-17,05:16:34.516,260.21984395,6245.276255,261.21984395,1600319794.517,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693786340E+00,1.9717766440E+00,4.0213572717E+02,4.0273055609E+02,9.2757516731E-02
2020-09-17,05:16:34.539,260.21984421,6245.276261,261.21984421,1600319794.540,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693786340E+00,1.9717760007E+00,4.0210315207E+02,4.0269777312E+02,9.2757516731E-02
2020-09-17,05:16:34.566,260.21984453,6245.276269,261.21984453,1600319794.567,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778542E+00,1.9724760721E+00,4.0210315207E+02,4.0269777312E+02,9.2757516731E-02
2020-09-17,05:16:34.588,260.21984477,6245.276274,261.21984477,1600319794.588,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778542E+00,1.9724768524E+00,4.0210315207E+02,4.0269796675E+02,9.2817889173E-02
2020-09-17,05:16:34.609,260.21984502,6245.276281,261.21984502,1600319794.610,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778542E+00,1.9724776328E+00,4.0218713721E+02,4.0278226980E+02,9.2817889173E-02
2020-09-17,05:16:34.638,260.21984535,6245.276288,261.21984535,1600319794.638,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299157E+00,1.9726298795E+00,4.0218713721E+02,4.0278226980E+02,9.2817889173E-02
2020-09-17,05:16:34.670,260.21984572,6245.276297,261.21984572,1600319794.670,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299157E+00,1.9726323531E+00,4.0218713721E+02,4.0278288366E+02,9.3009245690E-02
2020-09-17,05:16:34.700,260.21984608,6245.276306,261.21984608,1600319794.701,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299157E+00,1.9726348267E+00,4.0216195398E+02,4.0275827696E+02,9.3009245690E-02
2020-09-17,05:16:34.727,260.21984639,6245.276313,261.21984639,1600319794.728,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768317E+00,1.9731824102E+00,4.0216195398E+02,4.0275827696E+02,9.3009245690E-02
2020-09-17,05:16:34.750,260.21984666,6245.276320,261.21984666,1600319794.751,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768317E+00,1.9731826247E+00,4.0216195398E+02,4.0275833017E+02,9.3025832191E-02
2020-09-17,05:16:34.773,260.21984692,6245.276326,261.21984692,1600319794.774,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768317E+00,1.9731828392E+00,4.0203321022E+02,4.0262944868E+02,9.3025832191E-02
2020-09-17,05:16:34.803,260.21984727,6245.276334,261.21984727,1600319794.804,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753694E+00,1.9723803984E+00,4.0203321022E+02,4.0262944868E+02,9.3025832191E-02
2020-09-17,05:16:34.825,260.21984751,6245.276340,261.21984751,1600319794.825,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753694E+00,1.9723772017E+00,4.0203321022E+02,4.0262865554E+02,9.2778500179E-02
2020-09-17,05:16:34.846,260.21984777,6245.276346,261.21984777,1600319794.847,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753694E+00,1.9723740050E+00,4.0215595324E+02,4.0275078699E+02,9.2778500179E-02
2020-09-17,05:16:34.875,260.21984809,6245.276354,261.21984809,1600319794.875,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698854787E+00,1.9722840048E+00,4.0215595324E+02,4.0275078699E+02,9.2778500179E-02
2020-09-17,05:16:34.895,260.21984833,6245.276360,261.21984833,1600319794.896,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698854787E+00,1.9722830717E+00,4.0215595324E+02,4.0275055540E+02,9.2706301774E-02
2020-09-17,05:16:34.917,260.21984858,6245.276366,261.21984858,1600319794.917,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698854787E+00,1.9722821386E+00,4.0220543876E+02,4.0279988247E+02,9.2706301774E-02
2020-09-17,05:16:34.946,260.21984891,6245.276374,261.21984891,1600319794.946,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839504E+00,1.9722806084E+00,4.0220543876E+02,4.0279988247E+02,9.2706301774E-02
2020-09-17,05:16:34.967,260.21984916,6245.276380,261.21984916,1600319794.967,0,963,1.5153369141E+02,6.0001121521E+01,2.7687500000E+01,6.0223808289E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839504E+00,1.9722828616E+00,4.0220543876E+02,4.0280044175E+02,9.2880637145E-02
2020-09-17,05:16:34.993,260.21984947,6245.276387,261.21984947,1600319794.994,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839504E+00,1.9722851147E+00,4.0223913549E+02,4.0283474766E+02,9.2880637145E-02
2020-09-17,05:16:35.028,260.21984986,6245.276397,261.21984986,1600319795.028,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697137132E+00,1.9721146700E+00,4.0223913549E+02,4.0283474766E+02,9.2880637145E-02
2020-09-17,05:16:35.051,260.21985013,6245.276403,261.21985013,1600319795.051,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697137132E+00,1.9721143050E+00,4.0223913549E+02,4.0283465703E+02,9.2852389844E-02
2020-09-17,05:16:35.072,260.21985037,6245.276409,261.21985037,1600319795.072,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697137132E+00,1.9721139399E+00,4.0219988141E+02,4.0279525422E+02,9.2852389844E-02
2020-09-17,05:16:35.098,260.21985068,6245.276416,261.21985068,1600319795.099,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121798E+00,1.9728132576E+00,4.0219988141E+02,4.0279525422E+02,9.2852389844E-02
2020-09-17,05:16:35.119,260.21985093,6245.276422,261.21985093,1600319795.120,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121798E+00,1.9728134932E+00,4.0219988141E+02,4.0279531267E+02,9.2870611045E-02
2020-09-17,05:16:35.141,260.21985117,6245.276428,261.21985117,1600319795.141,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121798E+00,1.9728137287E+00,4.0215253954E+02,4.0274795916E+02,9.2870611045E-02
2020-09-17,05:16:35.167,260.21985148,6245.276436,261.21985148,1600319795.168,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940394E+00,1.9725953225E+00,4.0215253954E+02,4.0274795916E+02,9.2870611045E-02
2020-09-17,05:16:35.190,260.21985175,6245.276442,261.21985175,1600319795.191,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940394E+00,1.9725979350E+00,4.0215253954E+02,4.0274860747E+02,9.3072720091E-02
2020-09-17,05:16:35.211,260.21985199,6245.276448,261.21985199,1600319795.212,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940394E+00,1.9726005475E+00,4.0216002251E+02,4.0275674985E+02,9.3072720091E-02
2020-09-17,05:16:35.240,260.21985233,6245.276456,261.21985233,1600319795.241,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860272E+00,1.9719917926E+00,4.0216002251E+02,4.0275674985E+02,9.3072720091E-02
2020-09-17,05:16:35.265,260.21985260,6245.276463,261.21985260,1600319795.265,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860272E+00,1.9719878384E+00,4.0216002251E+02,4.0275576827E+02,9.2766720812E-02
2020-09-17,05:16:35.285,260.21985284,6245.276468,261.21985284,1600319795.285,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860272E+00,1.9719838842E+00,4.0214594292E+02,4.0274068630E+02,9.2766720812E-02
2020-09-17,05:16:35.313,260.21985317,6245.276476,261.21985317,1600319795.314,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699075351E+00,1.9723057835E+00,4.0214594292E+02,4.0274068630E+02,9.2766720812E-02
2020-09-17,05:16:35.335,260.21985341,6245.276482,261.21985341,1600319795.335,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699075351E+00,1.9723064622E+00,4.0214594292E+02,4.0274085473E+02,9.2819230439E-02
2020-09-17,05:16:35.357,260.21985367,6245.276488,261.21985367,1600319795.357,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699075351E+00,1.9723071408E+00,4.0225475746E+02,4.0284999871E+02,9.2819230439E-02
2020-09-17,05:16:35.390,260.21985405,6245.276497,261.21985405,1600319795.390,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614489E+00,1.9724612422E+00,4.0225475746E+02,4.0284999871E+02,9.2819230439E-02
2020-09-17,05:16:35.417,260.21985436,6245.276505,261.21985436,1600319795.417,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614489E+00,1.9724610009E+00,4.0225475746E+02,4.0284993883E+02,9.2800567114E-02
2020-09-17,05:16:35.437,260.21985461,6245.276511,261.21985461,1600319795.438,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614489E+00,1.9724607597E+00,4.0211209841E+02,4.0270700885E+02,9.2800567114E-02
2020-09-17,05:16:35.467,260.21985494,6245.276519,261.21985494,1600319795.467,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122933E+00,1.9728120314E+00,4.0211209841E+02,4.0270700885E+02,9.2800567114E-02
2020-09-17,05:16:35.487,260.21985519,6245.276524,261.21985519,1600319795.488,0,963,1.5145715332E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122933E+00,1.9728112503E+00,4.0211209841E+02,4.0270681508E+02,9.2740153724E-02
2020-09-17,05:16:35.509,260.21985543,6245.276530,261.21985543,1600319795.509,0,963,1.5145776978E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122933E+00,1.9728104693E+00,4.0222059567E+02,4.0281527899E+02,9.2740153724E-02
2020-09-17,05:16:35.538,260.21985576,6245.276538,261.21985576,1600319795.538,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228322E+00,1.9723204125E+00,4.0222059567E+02,4.0281527899E+02,9.2740153724E-02
2020-09-17,05:16:35.559,260.21985601,6245.276544,261.21985601,1600319795.559,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228322E+00,1.9723217206E+00,4.0222059567E+02,4.0281560368E+02,9.2841360122E-02
2020-09-17,05:16:35.579,260.21985625,6245.276550,261.21985625,1600319795.580,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228322E+00,1.9723230286E+00,4.0222914910E+02,4.0282449446E+02,9.2841360122E-02
2020-09-17,05:16:35.609,260.21985660,6245.276558,261.21985660,1600319795.610,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921863E+00,1.9724925891E+00,4.0222914910E+02,4.0282449446E+02,9.2841360122E-02
2020-09-17,05:16:35.630,260.21985683,6245.276564,261.21985683,1600319795.630,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921863E+00,1.9724969067E+00,4.0222914910E+02,4.0282556618E+02,9.3175405032E-02
2020-09-17,05:16:35.651,260.21985707,6245.276570,261.21985707,1600319795.651,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921863E+00,1.9725012245E+00,4.0215714118E+02,4.0275452301E+02,9.3175405032E-02
2020-09-17,05:16:35.680,260.21985741,6245.276578,261.21985741,1600319795.680,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377497E+00,1.9725468437E+00,4.0215714118E+02,4.0275452301E+02,9.3175405032E-02
2020-09-17,05:16:35.700,260.21985765,6245.276584,261.21985765,1600319795.701,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377497E+00,1.9725450312E+00,4.0215714118E+02,4.0275407322E+02,9.3035182678E-02
2020-09-17,05:16:35.721,260.21985789,6245.276589,261.21985789,1600319795.722,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377497E+00,1.9725432187E+00,4.0212805671E+02,4.0272449581E+02,9.3035182678E-02
2020-09-17,05:16:35.750,260.21985823,6245.276597,261.21985823,1600319795.751,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063684E+00,1.9722114328E+00,4.0212805671E+02,4.0272449581E+02,9.3035182678E-02
2020-09-17,05:16:35.782,260.21985860,6245.276606,261.21985860,1600319795.783,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063684E+00,1.9722090256E+00,4.0212805671E+02,4.0272389839E+02,9.2848925662E-02
2020-09-17,05:16:35.815,260.21985897,6245.276615,261.21985897,1600319795.815,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063684E+00,1.9722066185E+00,4.0221282694E+02,4.0280819668E+02,9.2848925662E-02
2020-09-17,05:16:35.845,260.21985932,6245.276624,261.21985932,1600319795.845,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037581E+00,1.9725043705E+00,4.0221282694E+02,4.0280819668E+02,9.2848925662E-02
2020-09-17,05:16:35.867,260.21985957,6245.276630,261.21985957,1600319795.867,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037581E+00,1.9725070163E+00,4.0221282694E+02,4.0280885337E+02,9.3053617728E-02
2020-09-17,05:16:35.888,260.21985981,6245.276636,261.21985981,1600319795.888,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037581E+00,1.9725096621E+00,4.0215945445E+02,4.0275605839E+02,9.3053617728E-02
2020-09-17,05:16:35.917,260.21986015,6245.276644,261.21986015,1600319795.917,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693637768E+00,1.9717687771E+00,4.0215945445E+02,4.0275605839E+02,9.3053617728E-02
2020-09-17,05:16:35.937,260.21986039,6245.276649,261.21986039,1600319795.938,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693637768E+00,1.9717669755E+00,4.0215945445E+02,4.0275561111E+02,9.2914181158E-02
2020-09-17,05:16:35.960,260.21986065,6245.276656,261.21986065,1600319795.960,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693637768E+00,1.9717651739E+00,4.0208819402E+02,4.0268379785E+02,9.2914181158E-02
2020-09-17,05:16:35.987,260.21986097,6245.276663,261.21986097,1600319795.988,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693697905E+00,1.9717711949E+00,4.0208819402E+02,4.0268379785E+02,9.2914181158E-02
2020-09-17,05:16:36.009,260.21986123,6245.276669,261.21986123,1600319796.010,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693697905E+00,1.9717702125E+00,4.0208819402E+02,4.0268355399E+02,9.2838145841E-02
2020-09-17,05:16:36.029,260.21986146,6245.276675,261.21986146,1600319796.030,0,963,1.5146331787E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693697905E+00,1.9717692300E+00,4.0216933883E+02,4.0276457504E+02,9.2838145841E-02
2020-09-17,05:16:36.056,260.21986177,6245.276682,261.21986177,1600319796.057,0,963,1.5146694336E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696543756E+00,1.9720541618E+00,4.0216933883E+02,4.0276457504E+02,9.2838145841E-02
2020-09-17,05:16:36.078,260.21986201,6245.276688,261.21986201,1600319796.078,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696543756E+00,1.9720536540E+00,4.0216933883E+02,4.0276444897E+02,9.2798844889E-02
2020-09-17,05:16:36.104,260.21986231,6245.276696,261.21986231,1600319796.104,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696543756E+00,1.9720531461E+00,4.0218599625E+02,4.0278100497E+02,9.2798844889E-02
2020-09-17,05:16:36.135,260.21986269,6245.276704,261.21986269,1600319796.136,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677018E+00,1.9722667321E+00,4.0218599625E+02,4.0278100497E+02,9.2798844889E-02
2020-09-17,05:16:36.157,260.21986293,6245.276710,261.21986293,1600319796.157,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677018E+00,1.9722702118E+00,4.0218599625E+02,4.0278186868E+02,9.3068086441E-02
2020-09-17,05:16:36.177,260.21986317,6245.276716,261.21986317,1600319796.178,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677018E+00,1.9722736915E+00,4.0214259268E+02,4.0273926443E+02,9.3068086441E-02
2020-09-17,05:16:36.207,260.21986351,6245.276724,261.21986351,1600319796.207,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698601340E+00,1.9722661145E+00,4.0214259268E+02,4.0273926443E+02,9.3068086441E-02
2020-09-17,05:16:36.227,260.21986375,6245.276730,261.21986375,1600319796.228,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698601340E+00,1.9722652572E+00,4.0214259268E+02,4.0273905167E+02,9.3001756668E-02
2020-09-17,05:16:36.249,260.21986399,6245.276736,261.21986399,1600319796.249,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698601340E+00,1.9722644000E+00,4.0226023421E+02,4.0285665486E+02,9.3001756668E-02
2020-09-17,05:16:36.276,260.21986432,6245.276744,261.21986432,1600319796.277,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177043E+00,1.9727225288E+00,4.0226023421E+02,4.0285665486E+02,9.3001756668E-02
2020-09-17,05:16:36.299,260.21986457,6245.276750,261.21986457,1600319796.299,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177043E+00,1.9727230450E+00,4.0226023421E+02,4.0285678300E+02,9.3041692264E-02
2020-09-17,05:16:36.319,260.21986481,6245.276756,261.21986481,1600319796.320,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177043E+00,1.9727235613E+00,4.0218774520E+02,4.0278431460E+02,9.3041692264E-02
2020-09-17,05:16:36.345,260.21986512,6245.276763,261.21986512,1600319796.346,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695488732E+00,1.9719537914E+00,4.0218774520E+02,4.0278431460E+02,9.3041692264E-02
2020-09-17,05:16:36.367,260.21986536,6245.276769,261.21986536,1600319796.367,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695488732E+00,1.9719498549E+00,4.0218774520E+02,4.0278333735E+02,9.2737060992E-02
2020-09-17,05:16:36.388,260.21986560,6245.276774,261.21986560,1600319796.388,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695488732E+00,1.9719459185E+00,4.0226922351E+02,4.0286395888E+02,9.2737060992E-02
2020-09-17,05:16:36.417,260.21986594,6245.276783,261.21986594,1600319796.417,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396330E+00,1.9724372755E+00,4.0226922351E+02,4.0286395888E+02,9.2737060992E-02
2020-09-17,05:16:36.437,260.21986618,6245.276788,261.21986618,1600319796.438,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396330E+00,1.9724393872E+00,4.0226922351E+02,4.0286448309E+02,9.2900437478E-02
2020-09-17,05:16:36.459,260.21986642,6245.276794,261.21986642,1600319796.459,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396330E+00,1.9724414989E+00,4.0211549307E+02,4.0271104917E+02,9.2900437478E-02
2020-09-17,05:16:36.490,260.21986679,6245.276803,261.21986679,1600319796.491,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698623496E+00,1.9722639994E+00,4.0211549307E+02,4.0271104917E+02,9.2900437478E-02
2020-09-17,05:16:36.516,260.21986709,6245.276810,261.21986709,1600319796.517,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698623496E+00,1.9722637457E+00,4.0211549307E+02,4.0271098622E+02,9.2880810503E-02
2020-09-17,05:16:36.538,260.21986734,6245.276816,261.21986734,1600319796.538,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698623496E+00,1.9722634921E+00,4.0218049287E+02,4.0277601932E+02,9.2880810503E-02
2020-09-17,05:16:36.566,260.21986767,6245.276824,261.21986767,1600319796.567,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143437E+00,1.9722154277E+00,4.0218049287E+02,4.0277601932E+02,9.2880810503E-02
2020-09-17,05:16:36.588,260.21986792,6245.276830,261.21986792,1600319796.588,0,963,1.5146936035E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143437E+00,1.9722164592E+00,4.0218049287E+02,4.0277627537E+02,9.2960626917E-02
2020-09-17,05:16:36.608,260.21986816,6245.276836,261.21986816,1600319796.609,0,963,1.5152338562E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143437E+00,1.9722174907E+00,4.0222913455E+02,4.0282524518E+02,9.2960626917E-02
2020-09-17,05:16:36.635,260.21986847,6245.276843,261.21986847,1600319796.636,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172058E+00,1.9731214543E+00,4.0222913455E+02,4.0282524518E+02,9.2960626917E-02
2020-09-17,05:16:36.657,260.21986872,6245.276849,261.21986872,1600319796.657,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172058E+00,1.9731198710E+00,4.0222913455E+02,4.0282485230E+02,9.2838170753E-02
2020-09-17,05:16:36.677,260.21986896,6245.276855,261.21986896,1600319796.678,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172058E+00,1.9731182877E+00,4.0228830860E+02,4.0288372105E+02,9.2838170753E-02
2020-09-17,05:16:36.706,260.21986928,6245.276863,261.21986928,1600319796.706,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934584E+00,1.9723936584E+00,4.0228830860E+02,4.0288372105E+02,9.2838170753E-02
2020-09-17,05:16:36.727,260.21986954,6245.276869,261.21986954,1600319796.728,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934584E+00,1.9723929445E+00,4.0228830860E+02,4.0288354381E+02,9.2782933331E-02
2020-09-17,05:16:36.749,260.21986978,6245.276875,261.21986978,1600319796.749,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934584E+00,1.9723922305E+00,4.0218069165E+02,4.0277559044E+02,9.2782933331E-02
2020-09-17,05:16:36.779,260.21987013,6245.276883,261.21987013,1600319796.779,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726117E+00,1.9725716020E+00,4.0218069165E+02,4.0277559044E+02,9.2782933331E-02
2020-09-17,05:16:36.802,260.21987039,6245.276889,261.21987039,1600319796.802,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726117E+00,1.9725734062E+00,4.0218069165E+02,4.0277603818E+02,9.2922509696E-02
2020-09-17,05:16:36.825,260.21987066,6245.276896,261.21987066,1600319796.825,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726117E+00,1.9725752104E+00,4.0224367848E+02,4.0283956607E+02,9.2922509696E-02
2020-09-17,05:16:36.854,260.21987100,6245.276904,261.21987100,1600319796.854,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878201E+00,1.9724903154E+00,4.0224367848E+02,4.0283956607E+02,9.2922509696E-02
2020-09-17,05:16:36.885,260.21987137,6245.276913,261.21987137,1600319796.886,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878201E+00,1.9724879292E+00,4.0224367848E+02,4.0283897376E+02,9.2737899207E-02
2020-09-17,05:16:36.917,260.21987172,6245.276921,261.21987172,1600319796.917,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878201E+00,1.9724855430E+00,4.0227689269E+02,4.0287164477E+02,9.2737899207E-02
2020-09-17,05:16:36.944,260.21987204,6245.276929,261.21987204,1600319796.944,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401371E+00,1.9727381671E+00,4.0227689269E+02,4.0287164477E+02,9.2737899207E-02
2020-09-17,05:16:36.964,260.21987228,6245.276935,261.21987228,1600319796.965,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401371E+00,1.9727384933E+00,4.0227689269E+02,4.0287172575E+02,9.2763138733E-02
2020-09-17,05:16:36.989,260.21987256,6245.276941,261.21987256,1600319796.989,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401371E+00,1.9727388196E+00,4.0228017522E+02,4.0287509413E+02,9.2763138733E-02
2020-09-17,05:16:37.019,260.21987292,6245.276950,261.21987292,1600319797.020,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136588E+00,1.9737135265E+00,4.0228017522E+02,4.0287509413E+02,9.2763138733E-02
2020-09-17,05:16:37.040,260.21987316,6245.276956,261.21987316,1600319797.041,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136588E+00,1.9737145884E+00,4.0228017522E+02,4.0287535759E+02,9.2845245390E-02
2020-09-17,05:16:37.062,260.21987340,6245.276962,261.21987340,1600319797.062,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136588E+00,1.9737156503E+00,4.0220090243E+02,4.0279623091E+02,9.2845245390E-02
2020-09-17,05:16:37.091,260.21987374,6245.276970,261.21987374,1600319797.091,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368988E+00,1.9724373347E+00,4.0220090243E+02,4.0279623091E+02,9.2845245390E-02
2020-09-17,05:16:37.111,260.21987398,6245.276976,261.21987398,1600319797.112,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368988E+00,1.9724391310E+00,4.0220090243E+02,4.0279667677E+02,9.2984224761E-02
2020-09-17,05:16:37.132,260.21987422,6245.276981,261.21987422,1600319797.133,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368988E+00,1.9724409273E+00,4.0216628717E+02,4.0276245605E+02,9.2984224761E-02
2020-09-17,05:16:37.158,260.21987453,6245.276989,261.21987453,1600319797.159,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614844E+00,1.9731663971E+00,4.0216628717E+02,4.0276245605E+02,9.2984224761E-02
2020-09-17,05:16:37.180,260.21987478,6245.276995,261.21987478,1600319797.181,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614844E+00,1.9731651711E+00,4.0216628717E+02,4.0276215190E+02,9.2889406778E-02
2020-09-17,05:16:37.207,260.21987508,6245.277002,261.21987508,1600319797.207,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614844E+00,1.9731639452E+00,4.0217998963E+02,4.0277557049E+02,9.2889406778E-02
2020-09-17,05:16:37.240,260.21987547,6245.277011,261.21987547,1600319797.241,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379664E+00,1.9721391794E+00,4.0217998963E+02,4.0277557049E+02,9.2889406778E-02
2020-09-17,05:16:37.262,260.21987572,6245.277017,261.21987572,1600319797.262,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379664E+00,1.9721383982E+00,4.0217998963E+02,4.0277537656E+02,9.2828953768E-02
2020-09-17,05:16:37.282,260.21987596,6245.277023,261.21987596,1600319797.283,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379664E+00,1.9721376169E+00,4.0215785531E+02,4.0275301556E+02,9.2828953768E-02
2020-09-17,05:16:37.312,260.21987630,6245.277031,261.21987630,1600319797.312,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138534E+00,1.9721134745E+00,4.0215785531E+02,4.0275301556E+02,9.2828953768E-02
2020-09-17,05:16:37.332,260.21987654,6245.277037,261.21987654,1600319797.333,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138534E+00,1.9721136330E+00,4.0215785531E+02,4.0275305488E+02,9.2841212640E-02
2020-09-17,05:16:37.354,260.21987678,6245.277043,261.21987678,1600319797.354,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138534E+00,1.9721137914E+00,4.0216619601E+02,4.0276144724E+02,9.2841212640E-02
2020-09-17,05:16:37.382,260.21987712,6245.277051,261.21987712,1600319797.383,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698522067E+00,1.9722523133E+00,4.0216619601E+02,4.0276144724E+02,9.2841212640E-02
2020-09-17,05:16:37.404,260.21987736,6245.277057,261.21987736,1600319797.404,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698522067E+00,1.9722509436E+00,4.0216619601E+02,4.0276110729E+02,9.2735237050E-02
2020-09-17,05:16:37.424,260.21987760,6245.277062,261.21987760,1600319797.425,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698522067E+00,1.9722495740E+00,4.0221547946E+02,4.0281012366E+02,9.2735237050E-02
2020-09-17,05:16:37.453,260.21987794,6245.277071,261.21987794,1600319797.454,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719615E+00,1.9722693529E+00,4.0221547946E+02,4.0281012366E+02,9.2735237050E-02
2020-09-17,05:16:37.474,260.21987818,6245.277076,261.21987818,1600319797.475,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719615E+00,1.9722722054E+00,4.0221547946E+02,4.0281083174E+02,9.2955948329E-02
2020-09-17,05:16:37.496,260.21987843,6245.277082,261.21987843,1600319797.496,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719615E+00,1.9722750579E+00,4.0227593073E+02,4.0287208068E+02,9.2955948329E-02
2020-09-17,05:16:37.525,260.21987876,6245.277090,261.21987876,1600319797.525,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927540E+00,1.9725962417E+00,4.0227593073E+02,4.0287208068E+02,9.2955948329E-02
2020-09-17,05:16:37.546,260.21987900,6245.277096,261.21987900,1600319797.546,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927540E+00,1.9725960820E+00,4.0227593073E+02,4.0287204104E+02,9.2943594904E-02
2020-09-17,05:16:37.566,260.21987925,6245.277102,261.21987925,1600319797.567,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927540E+00,1.9725959223E+00,4.0222906802E+02,4.0282506926E+02,9.2943594904E-02
2020-09-17,05:16:37.598,260.21987962,6245.277111,261.21987962,1600319797.599,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511848E+00,1.9728546684E+00,4.0222906802E+02,4.0282506926E+02,9.2943594904E-02
2020-09-17,05:16:37.625,260.21987992,6245.277118,261.21987992,1600319797.625,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511848E+00,1.9728529222E+00,4.0222906802E+02,4.0282463591E+02,9.2808523929E-02
2020-09-17,05:16:37.645,260.21988016,6245.277124,261.21988016,1600319797.646,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511848E+00,1.9728511760E+00,4.0226673157E+02,4.0286192184E+02,9.2808523929E-02
2020-09-17,05:16:37.674,260.21988050,6245.277132,261.21988050,1600319797.675,0,963,1.5152938843E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626926E+00,1.9726624542E+00,4.0226673157E+02,4.0286192184E+02,9.2808523929E-02
2020-09-17,05:16:37.696,260.21988074,6245.277138,261.21988074,1600319797.696,0,963,1.5147173564E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626926E+00,1.9726657344E+00,4.0226673157E+02,4.0286273603E+02,9.3062276427E-02
2020-09-17,05:16:37.717,260.21988098,6245.277144,261.21988098,1600319797.717,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626926E+00,1.9726690146E+00,4.0217092133E+02,4.0276759784E+02,9.3062276427E-02
2020-09-17,05:16:37.746,260.21988132,6245.277152,261.21988132,1600319797.746,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038133E+00,1.9721094527E+00,4.0217092133E+02,4.0276759784E+02,9.3062276427E-02
2020-09-17,05:16:37.766,260.21988156,6245.277157,261.21988156,1600319797.767,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038133E+00,1.9721076456E+00,4.0217092133E+02,4.0276714928E+02,9.2922445462E-02
2020-09-17,05:16:37.788,260.21988181,6245.277163,261.21988181,1600319797.788,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038133E+00,1.9721058386E+00,4.0225798205E+02,4.0285389042E+02,9.2922445462E-02
2020-09-17,05:16:37.818,260.21988215,6245.277172,261.21988215,1600319797.818,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280920E+00,1.9726307567E+00,4.0225798205E+02,4.0285389042E+02,9.2922445462E-02
2020-09-17,05:16:37.839,260.21988241,6245.277178,261.21988241,1600319797.840,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280920E+00,1.9726296592E+00,4.0225798205E+02,4.0285361801E+02,9.2837544106E-02
2020-09-17,05:16:37.861,260.21988266,6245.277184,261.21988266,1600319797.862,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280920E+00,1.9726285617E+00,4.0216618392E+02,4.0276141160E+02,9.2837544106E-02
2020-09-17,05:16:37.888,260.21988296,6245.277191,261.21988296,1600319797.888,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698924656E+00,1.9722925264E+00,4.0216618392E+02,4.0276141160E+02,9.2837544106E-02
2020-09-17,05:16:37.908,260.21988321,6245.277197,261.21988321,1600319797.909,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698924656E+00,1.9722958283E+00,4.0216618392E+02,4.0276223115E+02,9.3093029778E-02
2020-09-17,05:16:37.930,260.21988345,6245.277203,261.21988345,1600319797.930,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698924656E+00,1.9722991303E+00,4.0215450822E+02,4.0275135767E+02,9.3093029778E-02
2020-09-17,05:16:37.960,260.21988381,6245.277211,261.21988381,1600319797.961,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693063047E+00,1.9717122533E+00,4.0215450822E+02,4.0275135767E+02,9.3093029778E-02
2020-09-17,05:16:37.996,260.21988421,6245.277221,261.21988421,1600319797.996,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693063047E+00,1.9717099105E+00,4.0215450822E+02,4.0275077603E+02,9.2911706782E-02
2020-09-17,05:16:38.028,260.21988458,6245.277230,261.21988458,1600319798.028,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693063047E+00,1.9717075678E+00,4.0219647698E+02,4.0279222533E+02,9.2911706782E-02
2020-09-17,05:16:38.059,260.21988494,6245.277239,261.21988494,1600319798.059,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971760E+00,1.9728998911E+00,4.0219647698E+02,4.0279222533E+02,9.2911706782E-02
2020-09-17,05:16:38.079,260.21988519,6245.277244,261.21988519,1600319798.080,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971760E+00,1.9729007364E+00,4.0219647698E+02,4.0279243508E+02,9.2977089483E-02
2020-09-17,05:16:38.101,260.21988544,6245.277251,261.21988544,1600319798.102,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971760E+00,1.9729015817E+00,4.0226882869E+02,4.0286510379E+02,9.2977089483E-02
2020-09-17,05:16:38.130,260.21988576,6245.277258,261.21988576,1600319798.130,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952917E+00,1.9720987189E+00,4.0226882869E+02,4.0286510379E+02,9.2977089483E-02
2020-09-17,05:16:38.151,260.21988602,6245.277264,261.21988602,1600319798.152,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952917E+00,1.9720962488E+00,4.0226882869E+02,4.0286449049E+02,9.2785948794E-02
2020-09-17,05:16:38.174,260.21988628,6245.277271,261.21988628,1600319798.175,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952917E+00,1.9720937787E+00,4.0221464464E+02,4.0280961299E+02,9.2785948794E-02
2020-09-17,05:16:38.207,260.21988666,6245.277280,261.21988666,1600319798.207,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586050E+00,1.9727578997E+00,4.0221464464E+02,4.0280961299E+02,9.2785948794E-02
2020-09-17,05:16:38.227,260.21988690,6245.277286,261.21988690,1600319798.228,0,963,1.5146020508E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586050E+00,1.9727608081E+00,4.0221464464E+02,4.0281033477E+02,9.3010931185E-02
2020-09-17,05:16:38.249,260.21988714,6245.277291,261.21988714,1600319798.249,0,963,1.5144946289E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586050E+00,1.9727637166E+00,4.0211887933E+02,4.0271514925E+02,9.3010931185E-02
2020-09-17,05:16:38.278,260.21988748,6245.277299,261.21988748,1600319798.278,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695704089E+00,1.9719745584E+00,4.0211887933E+02,4.0271514925E+02,9.3010931185E-02
2020-09-17,05:16:38.299,260.21988772,6245.277305,261.21988772,1600319798.299,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695704089E+00,1.9719744980E+00,4.0211887933E+02,4.0271513425E+02,9.3006253960E-02
2020-09-17,05:16:38.325,260.21988802,6245.277313,261.21988802,1600319798.325,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695704089E+00,1.9719744375E+00,4.0208524300E+02,4.0268143305E+02,9.3006253960E-02
2020-09-17,05:16:38.358,260.21988841,6245.277322,261.21988841,1600319798.359,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238042E+00,1.9726286304E+00,4.0208524300E+02,4.0268143305E+02,9.3006253960E-02
2020-09-17,05:16:38.380,260.21988866,6245.277328,261.21988866,1600319798.380,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238042E+00,1.9726274882E+00,4.0208524300E+02,4.0268114967E+02,9.2917895954E-02
2020-09-17,05:16:38.401,260.21988891,6245.277334,261.21988891,1600319798.402,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238042E+00,1.9726263461E+00,4.0222552005E+02,4.0282135113E+02,9.2917895954E-02
2020-09-17,05:16:38.430,260.21988924,6245.277342,261.21988924,1600319798.430,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860432E+00,1.9726886609E+00,4.0222552005E+02,4.0282135113E+02,9.2917895954E-02
2020-09-17,05:16:38.450,260.21988948,6245.277347,261.21988948,1600319798.451,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860432E+00,1.9726886650E+00,4.0222552005E+02,4.0282135216E+02,9.2918217138E-02
2020-09-17,05:16:38.471,260.21988972,6245.277353,261.21988972,1600319798.472,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860432E+00,1.9726886692E+00,4.0211349117E+02,4.0270915837E+02,9.2918217138E-02
2020-09-17,05:16:38.499,260.21989003,6245.277361,261.21989003,1600319798.499,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336375E+00,1.9719353460E+00,4.0211349117E+02,4.0270915837E+02,9.2918217138E-02
2020-09-17,05:16:38.519,260.21989028,6245.277367,261.21989028,1600319798.520,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336375E+00,1.9719352653E+00,4.0211349117E+02,4.0270913834E+02,9.2911973732E-02
2020-09-17,05:16:38.540,260.21989052,6245.277372,261.21989052,1600319798.541,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336375E+00,1.9719351846E+00,4.0218853261E+02,4.0278427091E+02,9.2911973732E-02
2020-09-17,05:16:38.569,260.21989086,6245.277381,261.21989086,1600319798.570,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971676E+00,1.9725995238E+00,4.0218853261E+02,4.0278427091E+02,9.2911973732E-02
2020-09-17,05:16:38.591,260.21989110,6245.277386,261.21989110,1600319798.591,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971676E+00,1.9726010401E+00,4.0218853261E+02,4.0278464720E+02,9.3029273638E-02
2020-09-17,05:16:38.615,260.21989138,6245.277393,261.21989138,1600319798.615,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971676E+00,1.9726025563E+00,4.0223449201E+02,4.0283105107E+02,9.3029273638E-02
2020-09-17,05:16:38.642,260.21989170,6245.277401,261.21989170,1600319798.643,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109010E+00,1.9727164286E+00,4.0223449201E+02,4.0283105107E+02,9.3029273638E-02
2020-09-17,05:16:38.664,260.21989196,6245.277407,261.21989196,1600319798.665,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109010E+00,1.9727161801E+00,4.0223449201E+02,4.0283098939E+02,9.3010050268E-02
2020-09-17,05:16:38.686,260.21989220,6245.277413,261.21989220,1600319798.686,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109010E+00,1.9727159316E+00,4.0213557510E+02,4.0273186413E+02,9.3010050268E-02
2020-09-17,05:16:38.717,260.21989256,6245.277421,261.21989256,1600319798.717,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520576E+00,1.9730575047E+00,4.0213557510E+02,4.0273186413E+02,9.3010050268E-02
2020-09-17,05:16:38.743,260.21989287,6245.277429,261.21989287,1600319798.744,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520576E+00,1.9730562709E+00,4.0213557510E+02,4.0273155805E+02,9.2914628338E-02
2020-09-17,05:16:38.763,260.21989310,6245.277434,261.21989310,1600319798.764,0,963,1.5143872070E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520576E+00,1.9730550372E+00,4.0221583364E+02,4.0281162941E+02,9.2914628338E-02
2020-09-17,05:16:38.790,260.21989341,6245.277442,261.21989341,1600319798.791,0,963,1.5147404327E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019048E+00,1.9720036038E+00,4.0221583364E+02,4.0281162941E+02,9.2914628338E-02
2020-09-17,05:16:38.813,260.21989368,6245.277448,261.21989368,1600319798.814,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019048E+00,1.9720045348E+00,4.0221583364E+02,4.0281186055E+02,9.2986677848E-02
2020-09-17,05:16:38.835,260.21989394,6245.277454,261.21989394,1600319798.836,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019048E+00,1.9720054659E+00,4.0224194733E+02,4.0283824411E+02,9.2986677848E-02
2020-09-17,05:16:38.864,260.21989426,6245.277462,261.21989426,1600319798.864,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220302E+00,1.9721257379E+00,4.0224194733E+02,4.0283824411E+02,9.2986677848E-02
2020-09-17,05:16:38.888,260.21989454,6245.277469,261.21989454,1600319798.888,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220302E+00,1.9721293180E+00,4.0224194733E+02,4.0283913293E+02,9.3263707268E-02
2020-09-17,05:16:38.908,260.21989478,6245.277475,261.21989478,1600319798.909,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220302E+00,1.9721328981E+00,4.0221153767E+02,4.0280956688E+02,9.3263707268E-02
2020-09-17,05:16:38.937,260.21989512,6245.277483,261.21989512,1600319798.938,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331348E+00,1.9717435266E+00,4.0221153767E+02,4.0280956688E+02,9.3263707268E-02
2020-09-17,05:16:38.959,260.21989536,6245.277489,261.21989536,1600319798.959,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331348E+00,1.9717400817E+00,4.0221153767E+02,4.0280871151E+02,9.2997086523E-02
2020-09-17,05:16:38.980,260.21989561,6245.277495,261.21989561,1600319798.981,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331348E+00,1.9717366368E+00,4.0200995992E+02,4.0260597954E+02,9.2997086523E-02
2020-09-17,05:16:39.009,260.21989594,6245.277503,261.21989594,1600319799.009,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697390165E+00,1.9721430140E+00,4.0200995992E+02,4.0260597954E+02,9.2997086523E-02
2020-09-17,05:16:39.029,260.21989618,6245.277508,261.21989618,1600319799.030,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697390165E+00,1.9721430755E+00,4.0200995992E+02,4.0260599481E+02,9.3001846732E-02
2020-09-17,05:16:39.051,260.21989642,6245.277514,261.21989642,1600319799.051,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697390165E+00,1.9721431370E+00,4.0214337156E+02,4.0273961952E+02,9.3001846732E-02
2020-09-17,05:16:39.078,260.21989674,6245.277522,261.21989674,1600319799.078,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858482E+00,1.9724903920E+00,4.0214337156E+02,4.0273961952E+02,9.3001846732E-02
2020-09-17,05:16:39.109,260.21989711,6245.277531,261.21989711,1600319799.110,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858482E+00,1.9724914315E+00,4.0214337156E+02,4.0273987749E+02,9.3082273199E-02
2020-09-17,05:16:39.141,260.21989747,6245.277539,261.21989747,1600319799.141,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858482E+00,1.9724924711E+00,4.0218611318E+02,4.0278294053E+02,9.3082273199E-02
2020-09-17,05:16:39.170,260.21989780,6245.277547,261.21989780,1600319799.170,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900435E+00,1.9724966715E+00,4.0218611318E+02,4.0278294053E+02,9.3082273199E-02
2020-09-17,05:16:39.190,260.21989804,6245.277553,261.21989804,1600319799.191,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900435E+00,1.9724940001E+00,4.0218611318E+02,4.0278227750E+02,9.2875592980E-02
2020-09-17,05:16:39.211,260.21989829,6245.277559,261.21989829,1600319799.212,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900435E+00,1.9724913286E+00,4.0209894613E+02,4.0269431836E+02,9.2875592980E-02
2020-09-17,05:16:39.240,260.21989862,6245.277567,261.21989862,1600319799.241,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153004E+00,1.9722162506E+00,4.0209894613E+02,4.0269431836E+02,9.2875592980E-02
2020-09-17,05:16:39.263,260.21989889,6245.277573,261.21989889,1600319799.264,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153004E+00,1.9722152592E+00,4.0209894613E+02,4.0269407232E+02,9.2798881763E-02
2020-09-17,05:16:39.289,260.21989919,6245.277581,261.21989919,1600319799.290,0,963,1.5148918152E+02,6.0000785828E+01,2.7625000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153004E+00,1.9722142679E+00,4.0217800191E+02,4.0277299903E+02,9.2798881763E-02
2020-09-17,05:16:39.319,260.21989954,6245.277589,261.21989954,1600319799.320,0,963,1.5150085754E+02,6.0000785828E+01,2.7650000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679876E+00,1.9728677499E+00,4.0217800191E+02,4.0277299903E+02,9.2798881763E-02
2020-09-17,05:16:39.341,260.21989978,6245.277595,261.21989978,1600319799.341,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679876E+00,1.9728693375E+00,4.0217800191E+02,4.0277339296E+02,9.2921680563E-02
2020-09-17,05:16:39.365,260.21990006,6245.277601,261.21990006,1600319799.365,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679876E+00,1.9728709250E+00,4.0211863294E+02,4.0271432997E+02,9.2921680563E-02
2020-09-17,05:16:39.395,260.21990042,6245.277610,261.21990042,1600319799.396,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235377E+00,1.9723258112E+00,4.0211863294E+02,4.0271432997E+02,9.2921680563E-02
2020-09-17,05:16:39.417,260.21990067,6245.277616,261.21990067,1600319799.418,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235377E+00,1.9723269917E+00,4.0211863294E+02,4.0271462292E+02,9.3013015208E-02
2020-09-17,05:16:39.444,260.21990097,6245.277623,261.21990097,1600319799.444,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235377E+00,1.9723281721E+00,4.0214539998E+02,4.0274172260E+02,9.3013015208E-02
2020-09-17,05:16:39.479,260.21990138,6245.277633,261.21990138,1600319799.479,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447623E+00,1.9719489343E+00,4.0214539998E+02,4.0274172260E+02,9.3013015208E-02
2020-09-17,05:16:39.502,260.21990164,6245.277639,261.21990164,1600319799.502,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447623E+00,1.9719470548E+00,4.0214539998E+02,4.0274125603E+02,9.2867560164E-02
2020-09-17,05:16:39.522,260.21990188,6245.277645,261.21990188,1600319799.522,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447623E+00,1.9719451752E+00,4.0222411199E+02,4.0281961800E+02,9.2867560164E-02
2020-09-17,05:16:39.549,260.21990219,6245.277653,261.21990219,1600319799.549,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695608974E+00,1.9719613300E+00,4.0222411199E+02,4.0281961800E+02,9.2867560164E-02
2020-09-17,05:16:39.569,260.21990243,6245.277658,261.21990243,1600319799.570,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695608974E+00,1.9719626814E+00,4.0222411199E+02,4.0281995353E+02,9.2972141886E-02
2020-09-17,05:16:39.592,260.21990270,6245.277665,261.21990270,1600319799.593,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695608974E+00,1.9719640328E+00,4.0215211039E+02,4.0274818074E+02,9.2972141886E-02
2020-09-17,05:16:39.621,260.21990303,6245.277673,261.21990303,1600319799.622,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868502E+00,1.9725907493E+00,4.0215211039E+02,4.0274818074E+02,9.2972141886E-02
2020-09-17,05:16:39.644,260.21990329,6245.277679,261.21990329,1600319799.644,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868502E+00,1.9725915869E+00,4.0215211039E+02,4.0274838858E+02,9.3036935611E-02
2020-09-17,05:16:39.664,260.21990353,6245.277685,261.21990353,1600319799.665,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868502E+00,1.9725924244E+00,4.0229768027E+02,4.0289438221E+02,9.3036935611E-02
2020-09-17,05:16:39.693,260.21990385,6245.277693,261.21990385,1600319799.693,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457212E+00,1.9722508789E+00,4.0229768027E+02,4.0289438221E+02,9.3036935611E-02
2020-09-17,05:16:39.714,260.21990411,6245.277699,261.21990411,1600319799.715,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457212E+00,1.9722493796E+00,4.0229768027E+02,4.0289400994E+02,9.2920920740E-02
2020-09-17,05:16:39.736,260.21990435,6245.277704,261.21990435,1600319799.736,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457212E+00,1.9722478802E+00,4.0220764490E+02,4.0280346892E+02,9.2920920740E-02
2020-09-17,05:16:39.762,260.21990465,6245.277712,261.21990465,1600319799.762,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909267E+00,1.9722931408E+00,4.0220764490E+02,4.0280346892E+02,9.2920920740E-02
2020-09-17,05:16:39.782,260.21990490,6245.277717,261.21990490,1600319799.783,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909267E+00,1.9722959260E+00,4.0220764490E+02,4.0280416028E+02,9.3136423937E-02
2020-09-17,05:16:39.805,260.21990516,6245.277724,261.21990516,1600319799.806,0,963,1.5151837158E+02,6.0000785828E+01,2.7687500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909267E+00,1.9722987113E+00,4.0223392298E+02,4.0283116874E+02,9.3136423937E-02
2020-09-17,05:16:39.841,260.21990557,6245.277734,261.21990557,1600319799.841,0,963,1.5151672690E+02,6.0000846863E+01,2.7687500000E+01,6.0223411560E+01,6.0002614702E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562000E+00,1.9724641865E+00,4.0223392298E+02,4.0283116874E+02,9.3136423937E-02
2020-09-17,05:16:39.867,260.21990587,6245.277741,261.21990587,1600319799.867,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562000E+00,1.9724612765E+00,4.0223392298E+02,4.0283044641E+02,9.2911287064E-02
2020-09-17,05:16:39.890,260.21990613,6245.277747,261.21990613,1600319799.890,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562000E+00,1.9724583666E+00,4.0225327638E+02,4.0284910617E+02,9.2911287064E-02
2020-09-17,05:16:39.920,260.21990648,6245.277756,261.21990648,1600319799.920,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533531E+00,1.9727558820E+00,4.0225327638E+02,4.0284910617E+02,9.2911287064E-02
2020-09-17,05:16:39.940,260.21990672,6245.277761,261.21990672,1600319799.941,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533531E+00,1.9727553068E+00,4.0225327638E+02,4.0284896342E+02,9.2866794543E-02
2020-09-17,05:16:39.961,260.21990697,6245.277767,261.21990697,1600319799.962,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533531E+00,1.9727547317E+00,4.0223143510E+02,4.0282694705E+02,9.2866794543E-02
2020-09-17,05:16:39.987,260.21990727,6245.277774,261.21990727,1600319799.988,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549664E+00,1.9725561032E+00,4.0223143510E+02,4.0282694705E+02,9.2866794543E-02
2020-09-17,05:16:40.010,260.21990753,6245.277781,261.21990753,1600319800.011,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549664E+00,1.9725548230E+00,4.0223143510E+02,4.0282662930E+02,9.2767756954E-02
2020-09-17,05:16:40.029,260.21990775,6245.277786,261.21990775,1600319800.030,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549664E+00,1.9725535429E+00,4.0225864089E+02,4.0285355759E+02,9.2767756954E-02
2020-09-17,05:16:40.059,260.21990809,6245.277794,261.21990809,1600319800.059,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332343E+00,1.9734328800E+00,4.0225864089E+02,4.0285355759E+02,9.2767756954E-02
2020-09-17,05:16:40.081,260.21990834,6245.277800,261.21990834,1600319800.081,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332343E+00,1.9734367828E+00,4.0225864089E+02,4.0285452592E+02,9.3069555918E-02
2020-09-17,05:16:40.102,260.21990860,6245.277806,261.21990860,1600319800.103,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332343E+00,1.9734406856E+00,4.0216766337E+02,4.0276438174E+02,9.3069555918E-02
2020-09-17,05:16:40.131,260.21990894,6245.277814,261.21990894,1600319800.132,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468647E+00,1.9730538440E+00,4.0216766337E+02,4.0276438174E+02,9.3069555918E-02
2020-09-17,05:16:40.154,260.21990919,6245.277821,261.21990919,1600319800.154,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468647E+00,1.9730540975E+00,4.0216766337E+02,4.0276444463E+02,9.3089160001E-02
2020-09-17,05:16:40.174,260.21990943,6245.277826,261.21990943,1600319800.175,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468647E+00,1.9730543510E+00,4.0222265078E+02,4.0281957654E+02,9.3089160001E-02
2020-09-17,05:16:40.203,260.21990977,6245.277834,261.21990977,1600319800.204,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268320E+00,1.9725336830E+00,4.0222265078E+02,4.0281957654E+02,9.3089160001E-02
2020-09-17,05:16:40.236,260.21991014,6245.277843,261.21991014,1600319800.236,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268320E+00,1.9725307721E+00,4.0222265078E+02,4.0281885403E+02,9.2863957332E-02
2020-09-17,05:16:40.266,260.21991050,6245.277852,261.21991050,1600319800.267,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268320E+00,1.9725278612E+00,4.0215635150E+02,4.0275173409E+02,9.2863957332E-02
2020-09-17,05:16:40.293,260.21991081,6245.277859,261.21991081,1600319800.294,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633465E+00,1.9727646639E+00,4.0215635150E+02,4.0275173409E+02,9.2863957332E-02
2020-09-17,05:16:40.315,260.21991105,6245.277865,261.21991105,1600319800.315,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633465E+00,1.9727626293E+00,4.0215635150E+02,4.0275122924E+02,9.2706573309E-02
2020-09-17,05:16:40.335,260.21991130,6245.277871,261.21991130,1600319800.336,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633465E+00,1.9727605948E+00,4.0210653265E+02,4.0270083191E+02,9.2706573309E-02
2020-09-17,05:16:40.361,260.21991160,6245.277878,261.21991160,1600319800.362,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052309E+00,1.9727024085E+00,4.0210653265E+02,4.0270083191E+02,9.2706573309E-02
2020-09-17,05:16:40.382,260.21991184,6245.277884,261.21991184,1600319800.383,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052309E+00,1.9727037698E+00,4.0210653265E+02,4.0270116967E+02,9.2811880917E-02
2020-09-17,05:16:40.404,260.21991208,6245.277890,261.21991208,1600319800.404,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052309E+00,1.9727051312E+00,4.0224230097E+02,4.0283747663E+02,9.2811880917E-02
2020-09-17,05:16:40.430,260.21991238,6245.277897,261.21991238,1600319800.430,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735796E+00,1.9723730759E+00,4.0224230097E+02,4.0283747663E+02,9.2811880917E-02
2020-09-17,05:16:40.451,260.21991264,6245.277903,261.21991264,1600319800.452,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735796E+00,1.9723746329E+00,4.0224230097E+02,4.0283786316E+02,9.2932354835E-02
2020-09-17,05:16:40.473,260.21991288,6245.277909,261.21991288,1600319800.473,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735796E+00,1.9723761901E+00,4.0225994329E+02,4.0285591815E+02,9.2932354835E-02
2020-09-17,05:16:40.499,260.21991318,6245.277916,261.21991318,1600319800.499,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147622E+00,1.9725175449E+00,4.0225994329E+02,4.0285591815E+02,9.2932354835E-02
2020-09-17,05:16:40.519,260.21991343,6245.277922,261.21991343,1600319800.520,0,963,1.5149534607E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147622E+00,1.9725175330E+00,4.0225994329E+02,4.0285591521E+02,9.2931438888E-02
2020-09-17,05:16:40.546,260.21991373,6245.277929,261.21991373,1600319800.546,0,963,1.5147921317E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147622E+00,1.9725175212E+00,4.0215809056E+02,4.0275390864E+02,9.2931438888E-02
2020-09-17,05:16:40.582,260.21991414,6245.277939,261.21991414,1600319800.582,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765649E+00,1.9721789113E+00,4.0215809056E+02,4.0275390864E+02,9.2931438888E-02
2020-09-17,05:16:40.605,260.21991441,6245.277946,261.21991441,1600319800.605,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765649E+00,1.9721791354E+00,4.0215809056E+02,4.0275396426E+02,9.2948777215E-02
2020-09-17,05:16:40.625,260.21991464,6245.277951,261.21991464,1600319800.625,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765649E+00,1.9721793595E+00,4.0224602460E+02,4.0284208422E+02,9.2948777215E-02
2020-09-17,05:16:40.654,260.21991498,6245.277959,261.21991498,1600319800.654,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116200E+00,1.9729153112E+00,4.0224602460E+02,4.0284208422E+02,9.2948777215E-02
2020-09-17,05:16:40.674,260.21991522,6245.277965,261.21991522,1600319800.675,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116200E+00,1.9729125019E+00,4.0224602460E+02,4.0284138703E+02,9.2731479808E-02
2020-09-17,05:16:40.696,260.21991546,6245.277971,261.21991546,1600319800.696,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116200E+00,1.9729096927E+00,4.0222737716E+02,4.0282201485E+02,9.2731479808E-02
2020-09-17,05:16:40.724,260.21991580,6245.277979,261.21991580,1600319800.725,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909660E+00,1.9722882834E+00,4.0222737716E+02,4.0282201485E+02,9.2731479808E-02
2020-09-17,05:16:40.746,260.21991604,6245.277985,261.21991604,1600319800.746,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909660E+00,1.9722908067E+00,4.0222737716E+02,4.0282264122E+02,9.2926715931E-02
2020-09-17,05:16:40.766,260.21991628,6245.277991,261.21991628,1600319800.767,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909660E+00,1.9722933300E+00,4.0224264119E+02,4.0283855423E+02,9.2926715931E-02
2020-09-17,05:16:40.793,260.21991660,6245.277998,261.21991660,1600319800.794,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704994570E+00,1.9729025630E+00,4.0224264119E+02,4.0283855423E+02,9.2926715931E-02
2020-09-17,05:16:40.815,260.21991684,6245.278004,261.21991684,1600319800.815,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704994570E+00,1.9729035055E+00,4.0224264119E+02,4.0283878813E+02,9.2999619090E-02
2020-09-17,05:16:40.838,260.21991711,6245.278011,261.21991711,1600319800.838,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704994570E+00,1.9729044480E+00,4.0212741178E+02,4.0272362178E+02,9.2999619090E-02
2020-09-17,05:16:40.868,260.21991747,6245.278019,261.21991747,1600319800.869,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320826E+00,1.9726367473E+00,4.0212741178E+02,4.0272362178E+02,9.2999619090E-02
2020-09-17,05:16:40.891,260.21991772,6245.278025,261.21991772,1600319800.891,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320826E+00,1.9726348255E+00,4.0212741178E+02,4.0272314493E+02,9.2850951873E-02
2020-09-17,05:16:40.911,260.21991796,6245.278031,261.21991796,1600319800.912,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320826E+00,1.9726329038E+00,4.0220939859E+02,4.0280477626E+02,9.2850951873E-02
2020-09-17,05:16:40.946,260.21991836,6245.278041,261.21991836,1600319800.946,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571931E+00,1.9722575575E+00,4.0220939859E+02,4.0280477626E+02,9.2850951873E-02
2020-09-17,05:16:40.974,260.21991869,6245.278049,261.21991869,1600319800.975,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571931E+00,1.9722595798E+00,4.0220939859E+02,4.0280527826E+02,9.3007426831E-02
2020-09-17,05:16:40.996,260.21991894,6245.278054,261.21991894,1600319800.996,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571931E+00,1.9722616021E+00,4.0221064911E+02,4.0280703262E+02,9.3007426831E-02
2020-09-17,05:16:41.025,260.21991927,6245.278063,261.21991927,1600319801.025,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128899E+00,1.9725176109E+00,4.0221064911E+02,4.0280703262E+02,9.3007426831E-02
2020-09-17,05:16:41.046,260.21991953,6245.278069,261.21991953,1600319801.047,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128899E+00,1.9725164095E+00,4.0221064911E+02,4.0280673442E+02,9.2914475501E-02
2020-09-17,05:16:41.072,260.21991981,6245.278076,261.21991981,1600319801.072,0,963,1.5145770264E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128899E+00,1.9725152080E+00,4.0230825489E+02,4.0290418658E+02,9.2914475501E-02
2020-09-17,05:16:41.101,260.21992015,6245.278084,261.21992015,1600319801.101,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691474993E+00,1.9715486403E+00,4.0230825489E+02,4.0290418658E+02,9.2914475501E-02
2020-09-17,05:16:41.122,260.21992041,6245.278090,261.21992041,1600319801.123,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691474993E+00,1.9715498564E+00,4.0230825489E+02,4.0290448863E+02,9.3008604886E-02
2020-09-17,05:16:41.145,260.21992067,6245.278096,261.21992067,1600319801.146,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691474993E+00,1.9715510725E+00,4.0222972094E+02,4.0282614029E+02,9.3008604886E-02
2020-09-17,05:16:41.173,260.21992098,6245.278104,261.21992098,1600319801.173,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599076E+00,1.9732655709E+00,4.0222972094E+02,4.0282614029E+02,9.3008604886E-02
2020-09-17,05:16:41.196,260.21992125,6245.278110,261.21992125,1600319801.196,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599076E+00,1.9732668070E+00,4.0222972094E+02,4.0282644697E+02,9.3104195508E-02
2020-09-17,05:16:41.217,260.21992149,6245.278116,261.21992149,1600319801.217,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599076E+00,1.9732680430E+00,4.0213933626E+02,4.0273623482E+02,9.3104195508E-02
2020-09-17,05:16:41.246,260.21992183,6245.278124,261.21992183,1600319801.246,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840349E+00,1.9722909779E+00,4.0213933626E+02,4.0273623482E+02,9.3104195508E-02
2020-09-17,05:16:41.266,260.21992207,6245.278130,261.21992207,1600319801.267,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840349E+00,1.9722875882E+00,4.0213933626E+02,4.0273539353E+02,9.2841915289E-02
2020-09-17,05:16:41.289,260.21992234,6245.278136,261.21992234,1600319801.290,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840349E+00,1.9722841984E+00,4.0221172316E+02,4.0280704629E+02,9.2841915289E-02
2020-09-17,05:16:41.319,260.21992269,6245.278144,261.21992269,1600319801.320,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195549E+00,1.9724198836E+00,4.0221172316E+02,4.0280704629E+02,9.2841915289E-02
2020-09-17,05:16:41.351,260.21992306,6245.278153,261.21992306,1600319801.352,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195549E+00,1.9724200574E+00,4.0221172316E+02,4.0280708944E+02,9.2855366552E-02
2020-09-17,05:16:41.382,260.21992341,6245.278162,261.21992341,1600319801.383,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700195549E+00,1.9724202313E+00,4.0220027510E+02,4.0279566759E+02,9.2855366552E-02
2020-09-17,05:16:41.411,260.21992375,6245.278170,261.21992375,1600319801.412,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706396E+00,1.9727717438E+00,4.0220027510E+02,4.0279566759E+02,9.2855366552E-02
2020-09-17,05:16:41.433,260.21992399,6245.278176,261.21992399,1600319801.433,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706396E+00,1.9727743422E+00,4.0220027510E+02,4.0279631240E+02,9.3056363054E-02
2020-09-17,05:16:41.456,260.21992426,6245.278182,261.21992426,1600319801.456,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706396E+00,1.9727769405E+00,4.0222644774E+02,4.0282316868E+02,9.3056363054E-02
2020-09-17,05:16:41.483,260.21992457,6245.278190,261.21992457,1600319801.483,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692660576E+00,1.9716710096E+00,4.0222644774E+02,4.0282316868E+02,9.3056363054E-02
2020-09-17,05:16:41.503,260.21992481,6245.278196,261.21992481,1600319801.504,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692660576E+00,1.9716685436E+00,4.0222644774E+02,4.0282255632E+02,9.2865496763E-02
2020-09-17,05:16:41.525,260.21992506,6245.278201,261.21992506,1600319801.525,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692660576E+00,1.9716660776E+00,4.0228697257E+02,4.0288255841E+02,9.2865496763E-02
2020-09-17,05:16:41.551,260.21992536,6245.278209,261.21992536,1600319801.551,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351962E+00,1.9724361535E+00,4.0228697257E+02,4.0288255841E+02,9.2865496763E-02
2020-09-17,05:16:41.572,260.21992560,6245.278214,261.21992560,1600319801.572,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351962E+00,1.9724366060E+00,4.0228697257E+02,4.0288267076E+02,9.2900510260E-02
2020-09-17,05:16:41.594,260.21992586,6245.278221,261.21992586,1600319801.594,0,963,1.5147268677E+02,6.0001640320E+01,2.7687500000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351962E+00,1.9724370586E+00,4.0219640491E+02,4.0279208132E+02,9.2900510260E-02
2020-09-17,05:16:41.621,260.21992618,6245.278228,261.21992618,1600319801.622,0,963,1.5148571777E+02,6.0001640320E+01,2.7656250000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690642E+00,1.9727713337E+00,4.0219640491E+02,4.0279208132E+02,9.2900510260E-02
2020-09-17,05:16:41.644,260.21992644,6245.278234,261.21992644,1600319801.644,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690642E+00,1.9727755359E+00,4.0219640491E+02,4.0279312415E+02,9.3225580720E-02
2020-09-17,05:16:41.670,260.21992674,6245.278242,261.21992674,1600319801.670,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690642E+00,1.9727797383E+00,4.0222120344E+02,4.0281900239E+02,9.3225580720E-02
2020-09-17,05:16:41.703,260.21992713,6245.278251,261.21992713,1600319801.704,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613895E+00,1.9725718095E+00,4.0222120344E+02,4.0281900239E+02,9.3225580720E-02
2020-09-17,05:16:41.724,260.21992737,6245.278257,261.21992737,1600319801.725,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613895E+00,1.9725690379E+00,4.0222120344E+02,4.0281831447E+02,9.3011159661E-02
2020-09-17,05:16:41.746,260.21992762,6245.278263,261.21992762,1600319801.746,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613895E+00,1.9725662663E+00,4.0226666223E+02,4.0286315276E+02,9.3011159661E-02
2020-09-17,05:16:41.775,260.21992795,6245.278271,261.21992795,1600319801.775,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490871E+00,1.9725539488E+00,4.0226666223E+02,4.0286315276E+02,9.3011159661E-02
2020-09-17,05:16:41.796,260.21992819,6245.278277,261.21992819,1600319801.796,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490871E+00,1.9725541135E+00,4.0226666223E+02,4.0286319363E+02,9.3023899851E-02
2020-09-17,05:16:41.818,260.21992845,6245.278283,261.21992845,1600319801.818,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490871E+00,1.9725542782E+00,4.0230425244E+02,4.0290088047E+02,9.3023899851E-02
2020-09-17,05:16:41.844,260.21992875,6245.278290,261.21992875,1600319801.844,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693747609E+00,1.9717790067E+00,4.0230425244E+02,4.0290088047E+02,9.3023899851E-02
2020-09-17,05:16:41.867,260.21992902,6245.278296,261.21992902,1600319801.867,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693747609E+00,1.9717757003E+00,4.0230425244E+02,4.0290005933E+02,9.2768005450E-02
2020-09-17,05:16:41.888,260.21992926,6245.278302,261.21992926,1600319801.888,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693747609E+00,1.9717723939E+00,4.0214707490E+02,4.0274182819E+02,9.2768005450E-02
2020-09-17,05:16:41.917,260.21992959,6245.278310,261.21992959,1600319801.917,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510195E+00,1.9726497194E+00,4.0214707490E+02,4.0274182819E+02,9.2768005450E-02
2020-09-17,05:16:41.937,260.21992984,6245.278316,261.21992984,1600319801.938,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510195E+00,1.9726514008E+00,4.0214707490E+02,4.0274224541E+02,9.2898074832E-02
2020-09-17,05:16:41.959,260.21993008,6245.278322,261.21993008,1600319801.959,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510195E+00,1.9726530821E+00,4.0220462665E+02,4.0280029961E+02,9.2898074832E-02
2020-09-17,05:16:41.986,260.21993039,6245.278329,261.21993039,1600319801.986,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219994E+00,1.9724237828E+00,4.0220462665E+02,4.0280029961E+02,9.2898074832E-02
2020-09-17,05:16:42.009,260.21993067,6245.278336,261.21993067,1600319802.010,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219994E+00,1.9724225128E+00,4.0220462665E+02,4.0279998441E+02,9.2799822716E-02
2020-09-17,05:16:42.029,260.21993090,6245.278342,261.21993090,1600319802.030,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219994E+00,1.9724212429E+00,4.0223211030E+02,4.0282719351E+02,9.2799822716E-02
2020-09-17,05:16:42.062,260.21993127,6245.278351,261.21993127,1600319802.062,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016401E+00,1.9718001281E+00,4.0223211030E+02,4.0282719351E+02,9.2799822716E-02
2020-09-17,05:16:42.088,260.21993157,6245.278358,261.21993157,1600319802.088,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016401E+00,1.9718005985E+00,4.0223211030E+02,4.0282731030E+02,9.2836225529E-02
2020-09-17,05:16:42.108,260.21993182,6245.278364,261.21993182,1600319802.109,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016401E+00,1.9718010688E+00,4.0218691035E+02,4.0278216025E+02,9.2836225529E-02
2020-09-17,05:16:42.135,260.21993213,6245.278371,261.21993213,1600319802.136,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938612E+00,1.9724941332E+00,4.0218691035E+02,4.0278216025E+02,9.2836225529E-02
2020-09-17,05:16:42.157,260.21993237,6245.278377,261.21993237,1600319802.157,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938612E+00,1.9724961462E+00,4.0218691035E+02,4.0278265983E+02,9.2991956911E-02
2020-09-17,05:16:42.180,260.21993264,6245.278383,261.21993264,1600319802.180,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938612E+00,1.9724981591E+00,4.0221500573E+02,4.0281129644E+02,9.2991956911E-02
2020-09-17,05:16:42.210,260.21993299,6245.278392,261.21993299,1600319802.210,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874639E+00,1.9726919981E+00,4.0221500573E+02,4.0281129644E+02,9.2991956911E-02
2020-09-17,05:16:42.230,260.21993323,6245.278397,261.21993323,1600319802.231,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874639E+00,1.9726913844E+00,4.0221500573E+02,4.0281114414E+02,9.2944481907E-02
2020-09-17,05:16:42.250,260.21993346,6245.278403,261.21993346,1600319802.251,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874639E+00,1.9726907707E+00,4.0228448272E+02,4.0288057177E+02,9.2944481907E-02
2020-09-17,05:16:42.279,260.21993380,6245.278411,261.21993380,1600319802.280,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247155E+00,1.9725278237E+00,4.0228448272E+02,4.0288057177E+02,9.2944481907E-02
2020-09-17,05:16:42.301,260.21993404,6245.278417,261.21993404,1600319802.301,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247155E+00,1.9725267520E+00,4.0228448272E+02,4.0288030572E+02,9.2861568705E-02
2020-09-17,05:16:42.322,260.21993428,6245.278423,261.21993428,1600319802.322,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247155E+00,1.9725256803E+00,4.0211714009E+02,4.0271244929E+02,9.2861568705E-02
2020-09-17,05:16:42.351,260.21993462,6245.278431,261.21993462,1600319802.351,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254026E+00,1.9725263683E+00,4.0211714009E+02,4.0271244929E+02,9.2861568705E-02
2020-09-17,05:16:42.372,260.21993487,6245.278437,261.21993487,1600319802.373,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254026E+00,1.9725283279E+00,4.0211714009E+02,4.0271293556E+02,9.3013175152E-02
2020-09-17,05:16:42.394,260.21993512,6245.278443,261.21993512,1600319802.394,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254026E+00,1.9725302876E+00,4.0228488826E+02,4.0288141874E+02,9.3013175152E-02
2020-09-17,05:16:42.421,260.21993544,6245.278451,261.21993544,1600319802.422,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464293E+00,1.9724512178E+00,4.0228488826E+02,4.0288141874E+02,9.3013175152E-02
2020-09-17,05:16:42.453,260.21993581,6245.278459,261.21993581,1600319802.454,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464293E+00,1.9724487103E+00,4.0228488826E+02,4.0288079624E+02,9.2819175344E-02
2020-09-17,05:16:42.486,260.21993618,6245.278468,261.21993618,1600319802.486,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464293E+00,1.9724462028E+00,4.0227441693E+02,4.0286968693E+02,9.2819175344E-02
2020-09-17,05:16:42.515,260.21993652,6245.278476,261.21993652,1600319802.515,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826887E+00,1.9730832373E+00,4.0227441693E+02,4.0286968693E+02,9.2819175344E-02
2020-09-17,05:16:42.536,260.21993676,6245.278482,261.21993676,1600319802.536,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826887E+00,1.9730872298E+00,4.0227441693E+02,4.0287067774E+02,9.3127970520E-02
2020-09-17,05:16:42.559,260.21993703,6245.278489,261.21993703,1600319802.559,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826887E+00,1.9730912224E+00,4.0225228672E+02,4.0284950551E+02,9.3127970520E-02
2020-09-17,05:16:42.586,260.21993735,6245.278496,261.21993735,1600319802.587,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805784E+00,1.9723882540E+00,4.0225228672E+02,4.0284950551E+02,9.3127970520E-02
2020-09-17,05:16:42.609,260.21993762,6245.278503,261.21993762,1600319802.610,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805784E+00,1.9723852353E+00,4.0225228672E+02,4.0284875615E+02,9.2894417117E-02
2020-09-17,05:16:42.630,260.21993785,6245.278508,261.21993785,1600319802.630,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805784E+00,1.9723822167E+00,4.0216135316E+02,4.0275693857E+02,9.2894417117E-02
2020-09-17,05:16:42.657,260.21993816,6245.278516,261.21993816,1600319802.657,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701829E+00,1.9731727838E+00,4.0216135316E+02,4.0275693857E+02,9.2894417117E-02
2020-09-17,05:16:42.677,260.21993840,6245.278522,261.21993840,1600319802.678,0,963,1.5149874878E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701829E+00,1.9731715549E+00,4.0216135316E+02,4.0275663368E+02,9.2799370921E-02
2020-09-17,05:16:42.700,260.21993867,6245.278528,261.21993867,1600319802.701,0,963,1.5149913635E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701829E+00,1.9731703259E+00,4.0224879733E+02,4.0284390233E+02,9.2799370921E-02
2020-09-17,05:16:42.727,260.21993898,6245.278536,261.21993898,1600319802.728,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697526393E+00,1.9721515431E+00,4.0224879733E+02,4.0284390233E+02,9.2799370921E-02
2020-09-17,05:16:42.749,260.21993922,6245.278541,261.21993922,1600319802.749,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697526393E+00,1.9721537301E+00,4.0224879733E+02,4.0284444530E+02,9.2968604848E-02
2020-09-17,05:16:42.775,260.21993953,6245.278549,261.21993953,1600319802.775,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697526393E+00,1.9721559172E+00,4.0223095637E+02,4.0282712089E+02,9.2968604848E-02
2020-09-17,05:16:42.806,260.21993990,6245.278557,261.21993990,1600319802.807,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942567E+00,1.9727983174E+00,4.0223095637E+02,4.0282712089E+02,9.2968604848E-02
2020-09-17,05:16:42.828,260.21994014,6245.278563,261.21994014,1600319802.828,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942567E+00,1.9727993673E+00,4.0223095637E+02,4.0282738143E+02,9.3049812008E-02
2020-09-17,05:16:42.848,260.21994038,6245.278569,261.21994038,1600319802.849,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942567E+00,1.9728004171E+00,4.0215392735E+02,4.0275049868E+02,9.3049812008E-02
2020-09-17,05:16:42.877,260.21994071,6245.278577,261.21994071,1600319802.877,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911388E+00,1.9721965627E+00,4.0215392735E+02,4.0275049868E+02,9.3049812008E-02
2020-09-17,05:16:42.898,260.21994096,6245.278583,261.21994096,1600319802.899,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911388E+00,1.9721918197E+00,4.0215392735E+02,4.0274932143E+02,9.2682807231E-02
2020-09-17,05:16:42.920,260.21994120,6245.278589,261.21994120,1600319802.920,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911388E+00,1.9721870767E+00,4.0204670551E+02,4.0264076393E+02,9.2682807231E-02
2020-09-17,05:16:42.946,260.21994150,6245.278596,261.21994150,1600319802.946,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184946E+00,1.9724147089E+00,4.0204670551E+02,4.0264076393E+02,9.2682807231E-02
2020-09-17,05:16:42.967,260.21994175,6245.278602,261.21994175,1600319802.967,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184946E+00,1.9724146502E+00,4.0204670551E+02,4.0264074935E+02,9.2678259991E-02
2020-09-17,05:16:42.987,260.21994199,6245.278608,261.21994199,1600319802.988,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184946E+00,1.9724145914E+00,4.0228586118E+02,4.0288024378E+02,9.2678259991E-02
2020-09-17,05:16:43.019,260.21994235,6245.278616,261.21994235,1600319803.019,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453264E+00,1.9720409694E+00,4.0228586118E+02,4.0288024378E+02,9.2678259991E-02
2020-09-17,05:16:43.040,260.21994260,6245.278622,261.21994260,1600319803.041,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453264E+00,1.9720429274E+00,4.0228586118E+02,4.0288072996E+02,9.2829776933E-02
2020-09-17,05:16:43.062,260.21994285,6245.278628,261.21994285,1600319803.062,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453264E+00,1.9720448854E+00,4.0221945558E+02,4.0281471227E+02,9.2829776933E-02
2020-09-17,05:16:43.091,260.21994318,6245.278636,261.21994318,1600319803.091,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436828E+00,1.9725438489E+00,4.0221945558E+02,4.0281471227E+02,9.2829776933E-02
2020-09-17,05:16:43.111,260.21994343,6245.278642,261.21994343,1600319803.112,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436828E+00,1.9725426625E+00,4.0221945558E+02,4.0281441782E+02,9.2737998265E-02
2020-09-17,05:16:43.132,260.21994367,6245.278648,261.21994367,1600319803.133,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436828E+00,1.9725414762E+00,4.0209560120E+02,4.0269008588E+02,9.2737998265E-02
2020-09-17,05:16:43.164,260.21994404,6245.278657,261.21994404,1600319803.165,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520818E+00,1.9725498854E+00,4.0209560120E+02,4.0269008588E+02,9.2737998265E-02
2020-09-17,05:16:43.190,260.21994434,6245.278664,261.21994434,1600319803.191,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520818E+00,1.9725517420E+00,4.0209560120E+02,4.0269054653E+02,9.2881625226E-02
2020-09-17,05:16:43.213,260.21994459,6245.278670,261.21994459,1600319803.213,0,963,1.5150068665E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520818E+00,1.9725535985E+00,4.0222483365E+02,4.0282043098E+02,9.2881625226E-02
2020-09-17,05:16:43.240,260.21994492,6245.278678,261.21994492,1600319803.241,0,963,1.5150320435E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731487E+00,1.9724745692E+00,4.0222483365E+02,4.0282043098E+02,9.2881625226E-02
2020-09-17,05:16:43.262,260.21994516,6245.278684,261.21994516,1600319803.262,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731487E+00,1.9724753738E+00,4.0222483365E+02,4.0282063070E+02,9.2943874843E-02
2020-09-17,05:16:43.282,260.21994541,6245.278690,261.21994541,1600319803.283,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731487E+00,1.9724761784E+00,4.0232964785E+02,4.0292579992E+02,9.2943874843E-02
2020-09-17,05:16:43.312,260.21994574,6245.278698,261.21994574,1600319803.312,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697196358E+00,1.9721222342E+00,4.0232964785E+02,4.0292579992E+02,9.2943874843E-02
2020-09-17,05:16:43.332,260.21994598,6245.278704,261.21994598,1600319803.333,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697196358E+00,1.9721203766E+00,4.0232964785E+02,4.0292533864E+02,9.2800132648E-02
2020-09-17,05:16:43.354,260.21994623,6245.278709,261.21994623,1600319803.354,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697196358E+00,1.9721185190E+00,4.0217746364E+02,4.0277246800E+02,9.2800132648E-02
2020-09-17,05:16:43.380,260.21994653,6245.278717,261.21994653,1600319803.380,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683301E+00,1.9729682470E+00,4.0217746364E+02,4.0277246800E+02,9.2800132648E-02
2020-09-17,05:16:43.401,260.21994678,6245.278723,261.21994678,1600319803.402,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683301E+00,1.9729704609E+00,4.0217746364E+02,4.0277301731E+02,9.2971369936E-02
2020-09-17,05:16:43.423,260.21994703,6245.278729,261.21994703,1600319803.423,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683301E+00,1.9729726748E+00,4.0213051312E+02,4.0272654651E+02,9.2971369936E-02
2020-09-17,05:16:43.450,260.21994735,6245.278736,261.21994735,1600319803.451,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006040E+00,1.9726045000E+00,4.0213051312E+02,4.0272654651E+02,9.2971369936E-02
2020-09-17,05:16:43.473,260.21994760,6245.278743,261.21994760,1600319803.473,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006040E+00,1.9726068087E+00,4.0213051312E+02,4.0272711939E+02,9.3149977457E-02
2020-09-17,05:16:43.497,260.21994789,6245.278749,261.21994789,1600319803.498,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006040E+00,1.9726091174E+00,4.0217665691E+02,4.0277390460E+02,9.3149977457E-02
2020-09-17,05:16:43.528,260.21994824,6245.278758,261.21994824,1600319803.528,0,963,1.5150907898E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863353E+00,1.9722944646E+00,4.0217665691E+02,4.0277390460E+02,9.3149977457E-02
2020-09-17,05:16:43.559,260.21994860,6245.278766,261.21994860,1600319803.559,0,963,1.5150661251E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863353E+00,1.9722923401E+00,4.0217665691E+02,4.0277337728E+02,9.2985596864E-02
2020-09-17,05:16:43.591,260.21994897,6245.278775,261.21994897,1600319803.591,0,963,1.5147454834E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863353E+00,1.9722902156E+00,4.0221621497E+02,4.0281246667E+02,9.2985596864E-02
2020-09-17,05:16:43.619,260.21994931,6245.278783,261.21994931,1600319803.620,0,963,1.5147454834E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883818E+00,1.9721921425E+00,4.0221621497E+02,4.0281246667E+02,9.2985596864E-02
2020-09-17,05:16:43.641,260.21994955,6245.278789,261.21994955,1600319803.641,0,963,1.5147454834E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883818E+00,1.9721896912E+00,4.0221621497E+02,4.0281185815E+02,9.2795921453E-02
2020-09-17,05:16:43.661,260.21994979,6245.278795,261.21994979,1600319803.662,0,963,1.5147454834E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883818E+00,1.9721872399E+00,4.0222250070E+02,4.0281754466E+02,9.2795921453E-02
2020-09-17,05:16:43.691,260.21995014,6245.278803,261.21995014,1600319803.692,0,963,1.5147454834E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837139E+00,1.9724829317E+00,4.0222250070E+02,4.0281754466E+02,9.2795921453E-02
2020-09-17,05:16:43.714,260.21995041,6245.278810,261.21995041,1600319803.715,0,963,1.5147454834E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837139E+00,1.9724838870E+00,4.0222250070E+02,4.0281778177E+02,9.2869825575E-02
2020-09-17,05:16:43.736,260.21995065,6245.278816,261.21995065,1600319803.736,0,963,1.5147454834E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837139E+00,1.9724848422E+00,4.0228149583E+02,4.0287710134E+02,9.2869825575E-02
2020-09-17,05:16:43.762,260.21995095,6245.278823,261.21995095,1600319803.762,0,963,1.5147454834E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962031E+00,1.9725974686E+00,4.0228149583E+02,4.0287710134E+02,9.2869825575E-02
2020-09-17,05:16:43.782,260.21995119,6245.278829,261.21995119,1600319803.783,0,963,1.5148573303E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962031E+00,1.9725965771E+00,4.0228149583E+02,4.0287688005E+02,9.2800860333E-02
2020-09-17,05:16:43.803,260.21995144,6245.278834,261.21995144,1600319803.804,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962031E+00,1.9725956856E+00,4.0217112465E+02,4.0276612430E+02,9.2800860333E-02
2020-09-17,05:16:43.832,260.21995176,6245.278842,261.21995176,1600319803.832,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560033E+00,1.9729559240E+00,4.0217112465E+02,4.0276612430E+02,9.2800860333E-02
2020-09-17,05:16:43.854,260.21995201,6245.278848,261.21995201,1600319803.854,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560033E+00,1.9729569529E+00,4.0217112465E+02,4.0276637958E+02,9.2880440846E-02
2020-09-17,05:16:43.881,260.21995234,6245.278856,261.21995234,1600319803.882,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560033E+00,1.9729579817E+00,4.0227519062E+02,4.0287085493E+02,9.2880440846E-02
2020-09-17,05:16:43.917,260.21995274,6245.278866,261.21995274,1600319803.917,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696198065E+00,1.9720206438E+00,4.0227519062E+02,4.0287085493E+02,9.2880440846E-02
2020-09-17,05:16:43.937,260.21995299,6245.278872,261.21995299,1600319803.938,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696198065E+00,1.9720217165E+00,4.0227519062E+02,4.0287112128E+02,9.2963452792E-02
2020-09-17,05:16:43.959,260.21995323,6245.278878,261.21995323,1600319803.959,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696198065E+00,1.9720227892E+00,4.0217740102E+02,4.0277345310E+02,9.2963452792E-02
2020-09-17,05:16:43.986,260.21995354,6245.278885,261.21995354,1600319803.986,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186540E+00,1.9725222453E+00,4.0217740102E+02,4.0277345310E+02,9.2963452792E-02
2020-09-17,05:16:44.006,260.21995378,6245.278891,261.21995378,1600319804.007,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186540E+00,1.9725219210E+00,4.0217740102E+02,4.0277337260E+02,9.2938356594E-02
2020-09-17,05:16:44.028,260.21995403,6245.278897,261.21995403,1600319804.028,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186540E+00,1.9725215966E+00,4.0210057841E+02,4.0269635566E+02,9.2938356594E-02
2020-09-17,05:16:44.053,260.21995433,6245.278904,261.21995433,1600319804.054,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695201301E+00,1.9719223426E+00,4.0210057841E+02,4.0269635566E+02,9.2938356594E-02
2020-09-17,05:16:44.078,260.21995461,6245.278911,261.21995461,1600319804.078,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695201301E+00,1.9719211089E+00,4.0210057841E+02,4.0269604945E+02,9.2842881900E-02
2020-09-17,05:16:44.098,260.21995485,6245.278916,261.21995485,1600319804.099,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695201301E+00,1.9719198752E+00,4.0214438938E+02,4.0273961905E+02,9.2842881900E-02
2020-09-17,05:16:44.125,260.21995515,6245.278924,261.21995515,1600319804.125,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734527E+00,1.9723737501E+00,4.0214438938E+02,4.0273961905E+02,9.2842881900E-02
2020-09-17,05:16:44.145,260.21995539,6245.278929,261.21995539,1600319804.146,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734527E+00,1.9723758661E+00,4.0214438938E+02,4.0274014418E+02,9.3006597747E-02
2020-09-17,05:16:44.167,260.21995564,6245.278935,261.21995564,1600319804.167,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734527E+00,1.9723779821E+00,4.0220261660E+02,4.0279898289E+02,9.3006597747E-02
2020-09-17,05:16:44.194,260.21995595,6245.278943,261.21995595,1600319804.194,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291190E+00,1.9720332281E+00,4.0220261660E+02,4.0279898289E+02,9.3006597747E-02
2020-09-17,05:16:44.214,260.21995619,6245.278949,261.21995619,1600319804.215,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291190E+00,1.9720323825E+00,4.0220261660E+02,4.0279877295E+02,9.2941158131E-02
2020-09-17,05:16:44.236,260.21995644,6245.278954,261.21995644,1600319804.236,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291190E+00,1.9720315368E+00,4.0215162346E+02,4.0274749431E+02,9.2941158131E-02
2020-09-17,05:16:44.269,260.21995683,6245.278964,261.21995683,1600319804.270,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794391E+00,1.9720819183E+00,4.0215162346E+02,4.0274749431E+02,9.2941158131E-02
2020-09-17,05:16:44.296,260.21995713,6245.278971,261.21995713,1600319804.296,0,963,1.5150810242E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794391E+00,1.9720797844E+00,4.0215162346E+02,4.0274696462E+02,9.2776026726E-02
2020-09-17,05:16:44.319,260.21995740,6245.278978,261.21995740,1600319804.319,0,963,1.5153644714E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794391E+00,1.9720776504E+00,4.0213733798E+02,4.0273212833E+02,9.2776026726E-02
2020-09-17,05:16:44.348,260.21995774,6245.278986,261.21995774,1600319804.349,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699931299E+00,1.9723917232E+00,4.0213733798E+02,4.0273212833E+02,9.2776026726E-02
2020-09-17,05:16:44.369,260.21995799,6245.278992,261.21995799,1600319804.370,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699931299E+00,1.9723920430E+00,4.0213733798E+02,4.0273220771E+02,9.2800775474E-02
2020-09-17,05:16:44.391,260.21995823,6245.278998,261.21995823,1600319804.391,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699931299E+00,1.9723923629E+00,4.0215961786E+02,4.0275459993E+02,9.2800775474E-02
2020-09-17,05:16:44.417,260.21995853,6245.279005,261.21995853,1600319804.417,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692418165E+00,1.9716401344E+00,4.0215961786E+02,4.0275459993E+02,9.2800775474E-02
2020-09-17,05:16:44.437,260.21995877,6245.279011,261.21995877,1600319804.438,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692418165E+00,1.9716425285E+00,4.0215961786E+02,4.0275519433E+02,9.2986075038E-02
2020-09-17,05:16:44.459,260.21995902,6245.279016,261.21995902,1600319804.459,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692418165E+00,1.9716449226E+00,4.0217245102E+02,4.0276864091E+02,9.2986075038E-02
2020-09-17,05:16:44.486,260.21995933,6245.279024,261.21995933,1600319804.486,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401955E+00,1.9728447640E+00,4.0217245102E+02,4.0276864091E+02,9.2986075038E-02
2020-09-17,05:16:44.506,260.21995957,6245.279030,261.21995957,1600319804.507,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401955E+00,1.9728443419E+00,4.0217245102E+02,4.0276853615E+02,9.2953419242E-02
2020-09-17,05:16:44.528,260.21995981,6245.279036,261.21995981,1600319804.528,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401955E+00,1.9728439197E+00,4.0226449686E+02,4.0286061364E+02,9.2953419242E-02
2020-09-17,05:16:44.553,260.21996012,6245.279043,261.21996012,1600319804.554,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458273E+00,1.9727494364E+00,4.0226449686E+02,4.0286061364E+02,9.2953419242E-02
2020-09-17,05:16:44.575,260.21996036,6245.279049,261.21996036,1600319804.575,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458273E+00,1.9727492099E+00,4.0226449686E+02,4.0286055743E+02,9.2935897821E-02
2020-09-17,05:16:44.599,260.21996065,6245.279056,261.21996065,1600319804.600,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458273E+00,1.9727489834E+00,4.0214026515E+02,4.0273608542E+02,9.2935897821E-02
2020-09-17,05:16:44.630,260.21996100,6245.279064,261.21996100,1600319804.630,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809297E+00,1.9724837627E+00,4.0214026515E+02,4.0273608542E+02,9.2935897821E-02
2020-09-17,05:16:44.661,260.21996137,6245.279073,261.21996137,1600319804.662,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809297E+00,1.9724837314E+00,4.0214026515E+02,4.0273607768E+02,9.2933482450E-02
2020-09-17,05:16:44.694,260.21996174,6245.279082,261.21996174,1600319804.694,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809297E+00,1.9724837002E+00,4.0221693726E+02,4.0281285564E+02,9.2933482450E-02
2020-09-17,05:16:44.721,260.21996206,6245.279089,261.21996206,1600319804.722,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575168E+00,1.9726605027E+00,4.0221693726E+02,4.0281285564E+02,9.2933482450E-02
2020-09-17,05:16:44.743,260.21996231,6245.279096,261.21996231,1600319804.744,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575168E+00,1.9726622334E+00,4.0221693726E+02,4.0281328518E+02,9.3067369931E-02
2020-09-17,05:16:44.765,260.21996256,6245.279101,261.21996256,1600319804.765,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575168E+00,1.9726639641E+00,4.0211408967E+02,4.0271071453E+02,9.3067369931E-02
2020-09-17,05:16:44.793,260.21996289,6245.279109,261.21996289,1600319804.794,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191682E+00,1.9727256908E+00,4.0211408967E+02,4.0271071453E+02,9.3067369931E-02
2020-09-17,05:16:44.815,260.21996314,6245.279115,261.21996314,1600319804.815,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191682E+00,1.9727228794E+00,4.0211408967E+02,4.0271001698E+02,9.2849887069E-02
2020-09-17,05:16:44.835,260.21996338,6245.279121,261.21996338,1600319804.836,0,963,1.5157896423E+02,6.0001640320E+01,2.7625000000E+01,6.0223808289E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191682E+00,1.9727200680E+00,4.0222538228E+02,4.0282077678E+02,9.2849887069E-02
2020-09-17,05:16:44.861,260.21996368,6245.279128,261.21996368,1600319804.862,0,963,1.5156490173E+02,6.0001786804E+01,2.7625000000E+01,6.0223643494E+01,6.0002513123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259520E+00,1.9727268600E+00,4.0222538228E+02,4.0282077678E+02,9.2849887069E-02
2020-09-17,05:16:44.885,260.21996396,6245.279135,261.21996396,1600319804.886,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259520E+00,1.9727247768E+00,4.0222538228E+02,4.0282025977E+02,9.2688736639E-02
2020-09-17,05:16:44.907,260.21996420,6245.279141,261.21996420,1600319804.907,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259520E+00,1.9727226936E+00,4.0221296078E+02,4.0280730289E+02,9.2688736639E-02
2020-09-17,05:16:44.933,260.21996450,6245.279148,261.21996450,1600319804.933,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313235E+00,1.9721273418E+00,4.0221296078E+02,4.0280730289E+02,9.2688736639E-02
2020-09-17,05:16:44.953,260.21996475,6245.279154,261.21996475,1600319804.954,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313235E+00,1.9721303085E+00,4.0221296078E+02,4.0280803938E+02,9.2918303199E-02
2020-09-17,05:16:44.980,260.21996505,6245.279161,261.21996505,1600319804.980,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313235E+00,1.9721332753E+00,4.0214093726E+02,4.0273664566E+02,9.2918303199E-02
2020-09-17,05:16:45.015,260.21996545,6245.279171,261.21996545,1600319805.015,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521531E+00,1.9728549839E+00,4.0214093726E+02,4.0273664566E+02,9.2918303199E-02
2020-09-17,05:16:45.036,260.21996569,6245.279177,261.21996569,1600319805.036,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521531E+00,1.9728559748E+00,4.0214093726E+02,4.0273689150E+02,9.2994947800E-02
2020-09-17,05:16:45.056,260.21996594,6245.279182,261.21996594,1600319805.057,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521531E+00,1.9728569656E+00,4.0214719275E+02,4.0274340211E+02,9.2994947800E-02
2020-09-17,05:16:45.085,260.21996626,6245.279190,261.21996626,1600319805.085,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414571E+00,1.9723456463E+00,4.0214719275E+02,4.0274340211E+02,9.2994947800E-02
2020-09-17,05:16:45.108,260.21996654,6245.279197,261.21996654,1600319805.109,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414571E+00,1.9723436912E+00,4.0214719275E+02,4.0274291688E+02,9.2843675905E-02
2020-09-17,05:16:45.130,260.21996678,6245.279203,261.21996678,1600319805.130,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414571E+00,1.9723417361E+00,4.0230472799E+02,4.0290020008E+02,9.2843675905E-02
2020-09-17,05:16:45.157,260.21996711,6245.279211,261.21996711,1600319805.158,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710257585E+00,1.9734273587E+00,4.0230472799E+02,4.0290020008E+02,9.2843675905E-02
2020-09-17,05:16:45.180,260.21996737,6245.279217,261.21996737,1600319805.181,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710257585E+00,1.9734265954E+00,4.0230472799E+02,4.0290001069E+02,9.2784653695E-02
2020-09-17,05:16:45.203,260.21996764,6245.279223,261.21996764,1600319805.204,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710257585E+00,1.9734258321E+00,4.0216603310E+02,4.0276092123E+02,9.2784653695E-02
2020-09-17,05:16:45.232,260.21996796,6245.279231,261.21996796,1600319805.232,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981304E+00,1.9724970745E+00,4.0216603310E+02,4.0276092123E+02,9.2784653695E-02
2020-09-17,05:16:45.253,260.21996822,6245.279237,261.21996822,1600319805.254,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981304E+00,1.9724971731E+00,4.0216603310E+02,4.0276094569E+02,9.2792277741E-02
2020-09-17,05:16:45.275,260.21996846,6245.279243,261.21996846,1600319805.275,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981304E+00,1.9724972716E+00,4.0217659407E+02,4.0277154674E+02,9.2792277741E-02
2020-09-17,05:16:45.303,260.21996880,6245.279251,261.21996880,1600319805.304,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137132E+00,1.9726129951E+00,4.0217659407E+02,4.0277154674E+02,9.2792277741E-02
2020-09-17,05:16:45.325,260.21996904,6245.279257,261.21996904,1600319805.325,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137132E+00,1.9726122646E+00,4.0217659407E+02,4.0277136544E+02,9.2735760174E-02
2020-09-17,05:16:45.345,260.21996928,6245.279263,261.21996928,1600319805.346,0,963,1.5155552673E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137132E+00,1.9726115340E+00,4.0227953179E+02,4.0287427405E+02,9.2735760174E-02
2020-09-17,05:16:45.378,260.21996965,6245.279272,261.21996965,1600319805.378,0,963,1.5155628967E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818266E+00,1.9730802171E+00,4.0227953179E+02,4.0287427405E+02,9.2735760174E-02
2020-09-17,05:16:45.404,260.21996997,6245.279279,261.21996997,1600319805.405,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818266E+00,1.9730804516E+00,4.0227953179E+02,4.0287433224E+02,9.2753895955E-02
2020-09-17,05:16:45.424,260.21997020,6245.279285,261.21997020,1600319805.425,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818266E+00,1.9730806861E+00,4.0210616022E+02,4.0270076250E+02,9.2753895955E-02
2020-09-17,05:16:45.450,260.21997050,6245.279292,261.21997050,1600319805.451,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480641E+00,1.9731470043E+00,4.0210616022E+02,4.0270076250E+02,9.2753895955E-02
2020-09-17,05:16:45.471,260.21997074,6245.279298,261.21997074,1600319805.472,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480641E+00,1.9731494693E+00,4.0210616022E+02,4.0270137396E+02,9.2944541905E-02
2020-09-17,05:16:45.496,260.21997102,6245.279304,261.21997102,1600319805.496,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480641E+00,1.9731519343E+00,4.0218618827E+02,4.0278213205E+02,9.2944541905E-02
2020-09-17,05:16:45.528,260.21997139,6245.279313,261.21997139,1600319805.528,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048714E+00,1.9732088109E+00,4.0218618827E+02,4.0278213205E+02,9.2944541905E-02
2020-09-17,05:16:45.549,260.21997163,6245.279319,261.21997163,1600319805.549,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048714E+00,1.9732061619E+00,4.0218618827E+02,4.0278147486E+02,9.2739680581E-02
2020-09-17,05:16:45.569,260.21997187,6245.279325,261.21997187,1600319805.570,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048714E+00,1.9732035130E+00,4.0222177736E+02,4.0281645938E+02,9.2739680581E-02
2020-09-17,05:16:45.595,260.21997218,6245.279332,261.21997218,1600319805.596,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701437228E+00,1.9725415597E+00,4.0222177736E+02,4.0281645938E+02,9.2739680581E-02
2020-09-17,05:16:45.618,260.21997243,6245.279338,261.21997243,1600319805.618,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701437228E+00,1.9725439183E+00,4.0222177736E+02,4.0281704478E+02,9.2922147664E-02
2020-09-17,05:16:45.638,260.21997267,6245.279344,261.21997267,1600319805.639,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701437228E+00,1.9725462768E+00,4.0221765579E+02,4.0281350250E+02,9.2922147664E-02
2020-09-17,05:16:45.671,260.21997304,6245.279353,261.21997304,1600319805.671,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198515E+00,1.9730229862E+00,4.0221765579E+02,4.0281350250E+02,9.2922147664E-02
2020-09-17,05:16:45.694,260.21997331,6245.279359,261.21997331,1600319805.694,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198515E+00,1.9730204359E+00,4.0221765579E+02,4.0281286967E+02,9.2724896218E-02
2020-09-17,05:16:45.716,260.21997356,6245.279366,261.21997356,1600319805.716,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198515E+00,1.9730178856E+00,4.0218065515E+02,4.0277518153E+02,9.2724896218E-02
2020-09-17,05:16:45.746,260.21997391,6245.279374,261.21997391,1600319805.746,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970649E+00,1.9733955581E+00,4.0218065515E+02,4.0277518153E+02,9.2724896218E-02
2020-09-17,05:16:45.778,260.21997428,6245.279383,261.21997428,1600319805.778,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970649E+00,1.9733965951E+00,4.0218065515E+02,4.0277543876E+02,9.2805083671E-02
2020-09-17,05:16:45.809,260.21997465,6245.279392,261.21997465,1600319805.810,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970649E+00,1.9733976320E+00,4.0219668236E+02,4.0279174691E+02,9.2805083671E-02
2020-09-17,05:16:45.838,260.21997498,6245.279399,261.21997498,1600319805.838,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101907E+00,1.9729101648E+00,4.0219668236E+02,4.0279174691E+02,9.2805083671E-02
2020-09-17,05:16:45.858,260.21997522,6245.279405,261.21997522,1600319805.859,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101907E+00,1.9729119909E+00,4.0219668236E+02,4.0279220004E+02,9.2946331596E-02
2020-09-17,05:16:45.881,260.21997549,6245.279412,261.21997549,1600319805.882,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101907E+00,1.9729138170E+00,4.0219256715E+02,4.0278853187E+02,9.2946331596E-02
2020-09-17,05:16:45.908,260.21997580,6245.279419,261.21997580,1600319805.909,0,963,1.5156620789E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230212E+00,1.9727264192E+00,4.0219256715E+02,4.0278853187E+02,9.2946331596E-02
2020-09-17,05:16:45.930,260.21997604,6245.279425,261.21997604,1600319805.930,0,963,1.5156431325E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230212E+00,1.9727239081E+00,4.0219256715E+02,4.0278790871E+02,9.2752080856E-02
2020-09-17,05:16:45.950,260.21997628,6245.279431,261.21997628,1600319805.951,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230212E+00,1.9727213970E+00,4.0217888330E+02,4.0277358147E+02,9.2752080856E-02
2020-09-17,05:16:45.980,260.21997662,6245.279439,261.21997662,1600319805.980,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371148E+00,1.9730358729E+00,4.0217888330E+02,4.0277358147E+02,9.2752080856E-02
2020-09-17,05:16:46.002,260.21997688,6245.279445,261.21997688,1600319806.002,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371148E+00,1.9730362524E+00,4.0217888330E+02,4.0277367561E+02,9.2781427090E-02
2020-09-17,05:16:46.023,260.21997712,6245.279451,261.21997712,1600319806.023,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371148E+00,1.9730366318E+00,4.0223957141E+02,4.0283454763E+02,9.2781427090E-02
2020-09-17,05:16:46.051,260.21997744,6245.279459,261.21997744,1600319806.051,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823212E+00,1.9726814062E+00,4.0223957141E+02,4.0283454763E+02,9.2781427090E-02
2020-09-17,05:16:46.072,260.21997769,6245.279464,261.21997769,1600319806.072,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823212E+00,1.9726832604E+00,4.0223957141E+02,4.0283500782E+02,9.2924863312E-02
2020-09-17,05:16:46.098,260.21997800,6245.279472,261.21997800,1600319806.099,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823212E+00,1.9726851145E+00,4.0227229258E+02,4.0286823767E+02,9.2924863312E-02
2020-09-17,05:16:46.132,260.21997839,6245.279481,261.21997839,1600319806.133,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863556E+00,1.9729895197E+00,4.0227229258E+02,4.0286823767E+02,9.2924863312E-02
2020-09-17,05:16:46.154,260.21997863,6245.279487,261.21997863,1600319806.154,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863556E+00,1.9729891313E+00,4.0227229258E+02,4.0286814128E+02,9.2894823326E-02
2020-09-17,05:16:46.174,260.21997888,6245.279493,261.21997888,1600319806.175,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863556E+00,1.9729887429E+00,4.0209897265E+02,4.0269446827E+02,9.2894823326E-02
2020-09-17,05:16:46.201,260.21997919,6245.279501,261.21997919,1600319806.202,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352326E+00,1.9733380452E+00,4.0209897265E+02,4.0269446827E+02,9.2894823326E-02
2020-09-17,05:16:46.223,260.21997943,6245.279506,261.21997943,1600319806.223,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352326E+00,1.9733364519E+00,4.0209897265E+02,4.0269407309E+02,9.2771606899E-02
2020-09-17,05:16:46.243,260.21997968,6245.279512,261.21997968,1600319806.244,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352326E+00,1.9733348586E+00,4.0225892917E+02,4.0285387100E+02,9.2771606899E-02
2020-09-17,05:16:46.272,260.21998000,6245.279520,261.21998000,1600319806.272,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650225E+00,1.9729641977E+00,4.0225892917E+02,4.0285387100E+02,9.2771606899E-02
2020-09-17,05:16:46.293,260.21998025,6245.279526,261.21998025,1600319806.294,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650225E+00,1.9729664942E+00,4.0225892917E+02,4.0285444092E+02,9.2949233843E-02
2020-09-17,05:16:46.315,260.21998050,6245.279532,261.21998050,1600319806.315,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650225E+00,1.9729687907E+00,4.0223848587E+02,4.0283453725E+02,9.2949233843E-02
2020-09-17,05:16:46.341,260.21998080,6245.279539,261.21998080,1600319806.341,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529593E+00,1.9722558590E+00,4.0223848587E+02,4.0283453725E+02,9.2949233843E-02
2020-09-17,05:16:46.365,260.21998108,6245.279546,261.21998108,1600319806.365,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529593E+00,1.9722549289E+00,4.0223848587E+02,4.0283430635E+02,9.2877266946E-02
2020-09-17,05:16:46.385,260.21998132,6245.279552,261.21998132,1600319806.386,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529593E+00,1.9722539988E+00,4.0208936560E+02,4.0268473438E+02,9.2877266946E-02
2020-09-17,05:16:46.414,260.21998164,6245.279559,261.21998164,1600319806.414,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452549E+00,1.9730472600E+00,4.0208936560E+02,4.0268473438E+02,9.2877266946E-02
2020-09-17,05:16:46.436,260.21998190,6245.279566,261.21998190,1600319806.436,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452549E+00,1.9730478837E+00,4.0208936560E+02,4.0268488908E+02,9.2925501124E-02
2020-09-17,05:16:46.457,260.21998214,6245.279571,261.21998214,1600319806.457,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452549E+00,1.9730485073E+00,4.0218860197E+02,4.0278442717E+02,9.2925501124E-02
2020-09-17,05:16:46.490,260.21998253,6245.279581,261.21998253,1600319806.491,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648142E+00,1.9731682124E+00,4.0218860197E+02,4.0278442717E+02,9.2925501124E-02
2020-09-17,05:16:46.516,260.21998284,6245.279588,261.21998284,1600319806.517,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648142E+00,1.9731672256E+00,4.0218860197E+02,4.0278418232E+02,9.2849176519E-02
2020-09-17,05:16:46.538,260.21998308,6245.279594,261.21998308,1600319806.538,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648142E+00,1.9731662387E+00,4.0221765994E+02,4.0281303845E+02,9.2849176519E-02
2020-09-17,05:16:46.565,260.21998339,6245.279601,261.21998339,1600319806.565,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906701E+00,1.9729918823E+00,4.0221765994E+02,4.0281303845E+02,9.2849176519E-02
2020-09-17,05:16:46.585,260.21998363,6245.279607,261.21998363,1600319806.586,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906701E+00,1.9729914478E+00,4.0221765994E+02,4.0281293062E+02,9.2815567913E-02
2020-09-17,05:16:46.607,260.21998388,6245.279613,261.21998388,1600319806.607,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906701E+00,1.9729910133E+00,4.0215560155E+02,4.0275067258E+02,9.2815567913E-02
2020-09-17,05:16:46.637,260.21998422,6245.279621,261.21998422,1600319806.637,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095407E+00,1.9723090542E+00,4.0215560155E+02,4.0275067258E+02,9.2815567913E-02
2020-09-17,05:16:46.658,260.21998448,6245.279627,261.21998448,1600319806.659,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095407E+00,1.9723091240E+00,4.0215560155E+02,4.0275068992E+02,9.2820971211E-02
2020-09-17,05:16:46.680,260.21998472,6245.279633,261.21998472,1600319806.680,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095407E+00,1.9723091939E+00,4.0217140854E+02,4.0276653763E+02,9.2820971211E-02
2020-09-17,05:16:46.707,260.21998503,6245.279641,261.21998503,1600319806.707,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387423E+00,1.9726387965E+00,4.0217140854E+02,4.0276653763E+02,9.2820971211E-02
2020-09-17,05:16:46.730,260.21998531,6245.279647,261.21998531,1600319806.731,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387423E+00,1.9726393343E+00,4.0217140854E+02,4.0276667109E+02,9.2862574722E-02
2020-09-17,05:16:46.753,260.21998558,6245.279654,261.21998558,1600319806.754,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387423E+00,1.9726398721E+00,4.0231352614E+02,4.0290913254E+02,9.2862574722E-02
2020-09-17,05:16:46.779,260.21998588,6245.279661,261.21998588,1600319806.780,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150423E+00,1.9723157776E+00,4.0231352614E+02,4.0290913254E+02,9.2862574722E-02
2020-09-17,05:16:46.802,260.21998613,6245.279667,261.21998613,1600319806.802,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150423E+00,1.9723150992E+00,4.0231352614E+02,4.0290896410E+02,9.2810086359E-02
2020-09-17,05:16:46.822,260.21998637,6245.279673,261.21998637,1600319806.822,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150423E+00,1.9723144208E+00,4.0218340944E+02,4.0277848645E+02,9.2810086359E-02
2020-09-17,05:16:46.848,260.21998668,6245.279680,261.21998668,1600319806.849,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128145E+00,1.9731131647E+00,4.0218340944E+02,4.0277848645E+02,9.2810086359E-02
2020-09-17,05:16:46.880,260.21998704,6245.279689,261.21998704,1600319806.880,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128145E+00,1.9731132546E+00,4.0218340944E+02,4.0277850874E+02,9.2817033420E-02
2020-09-17,05:16:46.911,260.21998741,6245.279698,261.21998741,1600319806.912,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128145E+00,1.9731133444E+00,4.0220218541E+02,4.0279733477E+02,9.2817033420E-02
2020-09-17,05:16:46.940,260.21998774,6245.279706,261.21998774,1600319806.941,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637032E+00,1.9723633206E+00,4.0220218541E+02,4.0279733477E+02,9.2817033420E-02
2020-09-17,05:16:46.961,260.21998799,6245.279712,261.21998799,1600319806.962,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637032E+00,1.9723643653E+00,4.0220218541E+02,4.0279759409E+02,9.2897864613E-02
2020-09-17,05:16:46.983,260.21998823,6245.279718,261.21998823,1600319806.983,0,963,1.5155484009E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637032E+00,1.9723654101E+00,4.0224939955E+02,4.0284513746E+02,9.2897864613E-02
2020-09-17,05:16:47.009,260.21998854,6245.279725,261.21998854,1600319807.010,0,963,1.5155260010E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694115328E+00,1.9718125665E+00,4.0224939955E+02,4.0284513746E+02,9.2897864613E-02
2020-09-17,05:16:47.030,260.21998878,6245.279731,261.21998878,1600319807.031,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694115328E+00,1.9718120256E+00,4.0224939955E+02,4.0284500314E+02,9.2855999670E-02
2020-09-17,05:16:47.051,260.21998902,6245.279736,261.21998902,1600319807.051,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694115328E+00,1.9718114846E+00,4.0217660376E+02,4.0277196528E+02,9.2855999670E-02
2020-09-17,05:16:47.079,260.21998935,6245.279744,261.21998935,1600319807.080,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905130E+00,1.9728917797E+00,4.0217660376E+02,4.0277196528E+02,9.2855999670E-02
2020-09-17,05:16:47.101,260.21998959,6245.279750,261.21998959,1600319807.101,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905130E+00,1.9728927610E+00,4.0217660376E+02,4.0277220878E+02,9.2931907268E-02
2020-09-17,05:16:47.124,260.21998986,6245.279757,261.21998986,1600319807.124,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905130E+00,1.9728937424E+00,4.0216963934E+02,4.0276547753E+02,9.2931907268E-02
2020-09-17,05:16:47.154,260.21999021,6245.279765,261.21999021,1600319807.154,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168167E+00,1.9729200781E+00,4.0216963934E+02,4.0276547753E+02,9.2931907268E-02
2020-09-17,05:16:47.174,260.21999045,6245.279771,261.21999045,1600319807.175,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168167E+00,1.9729194919E+00,4.0216963934E+02,4.0276533206E+02,9.2886558223E-02
2020-09-17,05:16:47.200,260.21999075,6245.279778,261.21999075,1600319807.201,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168167E+00,1.9729189056E+00,4.0220036159E+02,4.0279595434E+02,9.2886558223E-02
2020-09-17,05:16:47.234,260.21999115,6245.279787,261.21999115,1600319807.235,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435830E+00,1.9724450949E+00,4.0220036159E+02,4.0279595434E+02,9.2886558223E-02
2020-09-17,05:16:47.256,260.21999140,6245.279794,261.21999140,1600319807.257,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435830E+00,1.9724458714E+00,4.0220036159E+02,4.0279614707E+02,9.2946634527E-02
2020-09-17,05:16:47.279,260.21999167,6245.279800,261.21999167,1600319807.280,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435830E+00,1.9724466479E+00,4.0214332481E+02,4.0273921850E+02,9.2946634527E-02
2020-09-17,05:16:47.306,260.21999198,6245.279807,261.21999198,1600319807.307,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702227006E+00,1.9726259840E+00,4.0214332481E+02,4.0273921850E+02,9.2946634527E-02
2020-09-17,05:16:47.328,260.21999222,6245.279813,261.21999222,1600319807.328,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702227006E+00,1.9726233163E+00,4.0214332481E+02,4.0273855652E+02,9.2740258310E-02
2020-09-17,05:16:47.348,260.21999247,6245.279819,261.21999247,1600319807.349,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702227006E+00,1.9726206486E+00,4.0224861452E+02,4.0284333993E+02,9.2740258310E-02
2020-09-17,05:16:47.375,260.21999277,6245.279826,261.21999277,1600319807.375,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695760972E+00,1.9719732582E+00,4.0224861452E+02,4.0284333993E+02,9.2740258310E-02
2020-09-17,05:16:47.395,260.21999301,6245.279832,261.21999301,1600319807.396,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695760972E+00,1.9719709680E+00,4.0224861452E+02,4.0284277130E+02,9.2563028271E-02
2020-09-17,05:16:47.420,260.21999329,6245.279839,261.21999329,1600319807.420,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695760972E+00,1.9719686778E+00,4.0208839580E+02,4.0268174752E+02,9.2563028271E-02
2020-09-17,05:16:47.448,260.21999362,6245.279847,261.21999362,1600319807.449,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623235E+00,1.9725556163E+00,4.0208839580E+02,4.0268174752E+02,9.2563028271E-02
2020-09-17,05:16:47.470,260.21999387,6245.279853,261.21999387,1600319807.470,0,963,1.5153244019E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623235E+00,1.9725604993E+00,4.0208839580E+02,4.0268295906E+02,9.2940791434E-02
2020-09-17,05:16:47.490,260.21999411,6245.279859,261.21999411,1600319807.491,0,963,1.5152764282E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623235E+00,1.9725653823E+00,4.0221407218E+02,4.0281003322E+02,9.2940791434E-02
2020-09-17,05:16:47.516,260.21999441,6245.279866,261.21999441,1600319807.517,0,963,1.5150205383E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695026118E+00,1.9719048658E+00,4.0221407218E+02,4.0281003322E+02,9.2940791434E-02
2020-09-17,05:16:47.538,260.21999465,6245.279872,261.21999465,1600319807.538,0,963,1.5151719666E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695026118E+00,1.9719036623E+00,4.0221407218E+02,4.0280973440E+02,9.2847649901E-02
2020-09-17,05:16:47.559,260.21999490,6245.279878,261.21999490,1600319807.559,0,963,1.5148114014E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695026118E+00,1.9719024588E+00,4.0213574784E+02,4.0273099530E+02,9.2847649901E-02
2020-09-17,05:16:47.591,260.21999527,6245.279886,261.21999527,1600319807.591,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787334E+00,1.9731801354E+00,4.0213574784E+02,4.0273099530E+02,9.2847649901E-02
2020-09-17,05:16:47.617,260.21999557,6245.279894,261.21999557,1600319807.617,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787334E+00,1.9731797727E+00,4.0213574784E+02,4.0273090533E+02,9.2819600962E-02
2020-09-17,05:16:47.638,260.21999581,6245.279899,261.21999581,1600319807.638,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787334E+00,1.9731794100E+00,4.0217888307E+02,4.0277401443E+02,9.2819600962E-02
2020-09-17,05:16:47.664,260.21999612,6245.279907,261.21999612,1600319807.665,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452596E+00,1.9726452864E+00,4.0217888307E+02,4.0277401443E+02,9.2819600962E-02
2020-09-17,05:16:47.686,260.21999637,6245.279913,261.21999637,1600319807.686,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452596E+00,1.9726468977E+00,4.0217888307E+02,4.0277441430E+02,9.2944254328E-02
2020-09-17,05:16:47.707,260.21999661,6245.279919,261.21999661,1600319807.707,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452596E+00,1.9726485091E+00,4.0225105232E+02,4.0284709037E+02,9.2944254328E-02
2020-09-17,05:16:47.736,260.21999694,6245.279927,261.21999694,1600319807.736,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379917E+00,1.9724409883E+00,4.0225105232E+02,4.0284709037E+02,9.2944254328E-02
2020-09-17,05:16:47.756,260.21999719,6245.279932,261.21999719,1600319807.757,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379917E+00,1.9724411871E+00,4.0225105232E+02,4.0284713973E+02,9.2959637098E-02
2020-09-17,05:16:47.778,260.21999743,6245.279938,261.21999743,1600319807.778,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379917E+00,1.9724413860E+00,4.0220496103E+02,4.0280102948E+02,9.2959637098E-02
2020-09-17,05:16:47.805,260.21999774,6245.279946,261.21999774,1600319807.805,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157920E+00,1.9723190372E+00,4.0220496103E+02,4.0280102948E+02,9.2959637098E-02
2020-09-17,05:16:47.825,260.21999797,6245.279951,261.21999797,1600319807.825,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157920E+00,1.9723186927E+00,4.0220496103E+02,4.0280094397E+02,9.2932983776E-02
2020-09-17,05:16:47.845,260.21999822,6245.279957,261.21999822,1600319807.846,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157920E+00,1.9723183483E+00,4.0206511018E+02,4.0266080042E+02,9.2932983776E-02
2020-09-17,05:16:47.875,260.21999856,6245.279966,261.21999856,1600319807.876,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320471E+00,1.9730354769E+00,4.0206511018E+02,4.0266080042E+02,9.2932983776E-02
2020-09-17,05:16:47.901,260.21999885,6245.279973,261.21999885,1600319807.901,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320471E+00,1.9730345281E+00,4.0206511018E+02,4.0266056506E+02,9.2859593115E-02
2020-09-17,05:16:47.921,260.21999910,6245.279978,261.21999910,1600319807.922,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320471E+00,1.9730335792E+00,4.0218310858E+02,4.0277850278E+02,9.2859593115E-02
2020-09-17,05:16:47.950,260.21999943,6245.279986,261.21999943,1600319807.951,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475203E+00,1.9719477306E+00,4.0218310858E+02,4.0277850278E+02,9.2859593115E-02
2020-09-17,05:16:47.983,260.21999980,6245.279995,261.21999980,1600319807.983,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475203E+00,1.9719477880E+00,4.0218310858E+02,4.0277851702E+02,9.2864031862E-02
2020-09-17,05:16:48.015,260.22000017,6245.280004,261.22000017,1600319808.015,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475203E+00,1.9719478454E+00,4.0214152895E+02,4.0273689007E+02,9.2864031862E-02
2020-09-17,05:16:48.040,260.22000047,6245.280011,261.22000047,1600319808.041,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678170E+00,1.9730695074E+00,4.0214152895E+02,4.0273689007E+02,9.2864031862E-02
2020-09-17,05:16:48.065,260.22000075,6245.280018,261.22000075,1600319808.065,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678170E+00,1.9730695980E+00,4.0214152895E+02,4.0273691254E+02,9.2871038561E-02
2020-09-17,05:16:48.085,260.22000100,6245.280024,261.22000100,1600319808.086,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678170E+00,1.9730696886E+00,4.0219755184E+02,4.0279304086E+02,9.2871038561E-02
2020-09-17,05:16:48.112,260.22000131,6245.280031,261.22000131,1600319808.113,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909174E+00,1.9722918421E+00,4.0219755184E+02,4.0279304086E+02,9.2871038561E-02
2020-09-17,05:16:48.135,260.22000157,6245.280038,261.22000157,1600319808.136,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909174E+00,1.9722932365E+00,4.0219755184E+02,4.0279338699E+02,9.2978932738E-02
2020-09-17,05:16:48.157,260.22000182,6245.280044,261.22000182,1600319808.157,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909174E+00,1.9722946310E+00,4.0217836084E+02,4.0277451367E+02,9.2978932738E-02
2020-09-17,05:16:48.186,260.22000215,6245.280052,261.22000215,1600319808.186,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659814E+00,1.9723697866E+00,4.0217836084E+02,4.0277451367E+02,9.2978932738E-02
2020-09-17,05:16:48.207,260.22000240,6245.280058,261.22000240,1600319808.207,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659814E+00,1.9723691515E+00,4.0217836084E+02,4.0277435604E+02,9.2929797311E-02
2020-09-17,05:16:48.227,260.22000264,6245.280063,261.22000264,1600319808.228,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659814E+00,1.9723685164E+00,4.0224362222E+02,4.0283955649E+02,9.2929797311E-02
2020-09-17,05:16:48.253,260.22000294,6245.280071,261.22000294,1600319808.254,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296212E+00,1.9727325998E+00,4.0224362222E+02,4.0283955649E+02,9.2929797311E-02
2020-09-17,05:16:48.275,260.22000318,6245.280076,261.22000318,1600319808.275,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296212E+00,1.9727320013E+00,4.0224362222E+02,4.0283940794E+02,9.2883496743E-02
2020-09-17,05:16:48.301,260.22000348,6245.280084,261.22000348,1600319808.301,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296212E+00,1.9727314027E+00,4.0208770907E+02,4.0268311536E+02,9.2883496743E-02
2020-09-17,05:16:48.335,260.22000388,6245.280093,261.22000388,1600319808.335,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521076E+00,1.9721531851E+00,4.0208770907E+02,4.0268311536E+02,9.2883496743E-02
2020-09-17,05:16:48.357,260.22000413,6245.280099,261.22000413,1600319808.357,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521076E+00,1.9721540206E+00,4.0208770907E+02,4.0268332271E+02,9.2948149025E-02
2020-09-17,05:16:48.378,260.22000438,6245.280105,261.22000438,1600319808.378,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521076E+00,1.9721548561E+00,4.0216327507E+02,4.0275920804E+02,9.2948149025E-02
2020-09-17,05:16:48.407,260.22000471,6245.280113,261.22000471,1600319808.407,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136608E+00,1.9718159966E+00,4.0216327507E+02,4.0275920804E+02,9.2948149025E-02
2020-09-17,05:16:48.427,260.22000495,6245.280119,261.22000495,1600319808.428,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136608E+00,1.9718123972E+00,4.0216327507E+02,4.0275831446E+02,9.2669586138E-02
2020-09-17,05:16:48.454,260.22000527,6245.280126,261.22000527,1600319808.455,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694136608E+00,1.9718087979E+00,4.0200931688E+02,4.0260323526E+02,9.2669586138E-02
2020-09-17,05:16:48.483,260.22000559,6245.280134,261.22000559,1600319808.483,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695343785E+00,1.9719296624E+00,4.0200931688E+02,4.0260323526E+02,9.2669586138E-02
2020-09-17,05:16:48.503,260.22000583,6245.280140,261.22000583,1600319808.504,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695343785E+00,1.9719340731E+00,4.0200931688E+02,4.0260432978E+02,9.3010927473E-02
2020-09-17,05:16:48.525,260.22000608,6245.280146,261.22000608,1600319808.525,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695343785E+00,1.9719384839E+00,4.0210643726E+02,4.0270268871E+02,9.3010927473E-02
2020-09-17,05:16:48.553,260.22000641,6245.280154,261.22000641,1600319808.554,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700088837E+00,1.9724135683E+00,4.0210643726E+02,4.0270268871E+02,9.3010927473E-02
2020-09-17,05:16:48.575,260.22000666,6245.280160,261.22000666,1600319808.575,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700088837E+00,1.9724117466E+00,4.0210643726E+02,4.0270223666E+02,9.2869983884E-02
2020-09-17,05:16:48.596,260.22000691,6245.280166,261.22000691,1600319808.597,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700088837E+00,1.9724099249E+00,4.0218797590E+02,4.0278344397E+02,9.2869983884E-02
2020-09-17,05:16:48.625,260.22000723,6245.280174,261.22000723,1600319808.625,0,963,1.5144508362E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274339E+00,1.9722282540E+00,4.0218797590E+02,4.0278344397E+02,9.2869983884E-02
2020-09-17,05:16:48.645,260.22000748,6245.280179,261.22000748,1600319808.646,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274339E+00,1.9722308882E+00,4.0218797590E+02,4.0278409784E+02,9.3073810521E-02
2020-09-17,05:16:48.667,260.22000772,6245.280185,261.22000772,1600319808.667,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274339E+00,1.9722335224E+00,4.0214711889E+02,4.0274383408E+02,9.3073810521E-02
2020-09-17,05:16:48.700,260.22000811,6245.280195,261.22000811,1600319808.701,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855172E+00,1.9723917988E+00,4.0214711889E+02,4.0274383408E+02,9.3073810521E-02
2020-09-17,05:16:48.727,260.22000843,6245.280202,261.22000843,1600319808.728,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855172E+00,1.9723894720E+00,4.0214711889E+02,4.0274325662E+02,9.2893787732E-02
2020-09-17,05:16:48.749,260.22000867,6245.280208,261.22000867,1600319808.749,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855172E+00,1.9723871453E+00,4.0206126909E+02,4.0265670224E+02,9.2893787732E-02
2020-09-17,05:16:48.775,260.22000897,6245.280215,261.22000897,1600319808.775,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380597E+00,1.9723396299E+00,4.0206126909E+02,4.0265670224E+02,9.2893787732E-02
2020-09-17,05:16:48.796,260.22000921,6245.280221,261.22000921,1600319808.796,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380597E+00,1.9723437492E+00,4.0206126909E+02,4.0265772437E+02,9.3212510924E-02
2020-09-17,05:16:48.819,260.22000948,6245.280228,261.22000948,1600319808.819,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380597E+00,1.9723478686E+00,4.0213988712E+02,4.0273748137E+02,9.3212510924E-02
2020-09-17,05:16:48.845,260.22000979,6245.280235,261.22000979,1600319808.846,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693096323E+00,1.9717186725E+00,4.0213988712E+02,4.0273748137E+02,9.3212510924E-02
2020-09-17,05:16:48.867,260.22001003,6245.280241,261.22001003,1600319808.867,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693096323E+00,1.9717152212E+00,4.0213988712E+02,4.0273662456E+02,9.2945393599E-02
2020-09-17,05:16:48.888,260.22001028,6245.280247,261.22001028,1600319808.888,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693096323E+00,1.9717117700E+00,4.0205218222E+02,4.0264793290E+02,9.2945393599E-02
2020-09-17,05:16:48.914,260.22001059,6245.280254,261.22001059,1600319808.915,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252932E+00,1.9722280598E+00,4.0205218222E+02,4.0264793290E+02,9.2945393599E-02
2020-09-17,05:16:48.936,260.22001083,6245.280260,261.22001083,1600319808.936,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252932E+00,1.9722292304E+00,4.0205218222E+02,4.0264822336E+02,9.3035967965E-02
2020-09-17,05:16:48.957,260.22001108,6245.280266,261.22001108,1600319808.957,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252932E+00,1.9722304009E+00,4.0214089679E+02,4.0273735997E+02,9.3035967965E-02
2020-09-17,05:16:48.983,260.22001138,6245.280273,261.22001138,1600319808.983,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694301481E+00,1.9718347734E+00,4.0214089679E+02,4.0273735997E+02,9.3035967965E-02
2020-09-17,05:16:49.003,260.22001162,6245.280279,261.22001162,1600319809.004,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694301481E+00,1.9718343719E+00,4.0214089679E+02,4.0273726032E+02,9.3004899539E-02
2020-09-17,05:16:49.025,260.22001186,6245.280285,261.22001186,1600319809.025,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694301481E+00,1.9718339705E+00,4.0212354960E+02,4.0271978775E+02,9.3004899539E-02
2020-09-17,05:16:49.053,260.22001220,6245.280293,261.22001220,1600319809.054,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332404E+00,1.9724377989E+00,4.0212354960E+02,4.0271978775E+02,9.3004899539E-02
2020-09-17,05:16:49.085,260.22001257,6245.280302,261.22001257,1600319809.086,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332404E+00,1.9724366602E+00,4.0212354960E+02,4.0271950518E+02,9.2916799789E-02
2020-09-17,05:16:49.117,260.22001293,6245.280310,261.22001293,1600319809.117,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332404E+00,1.9724355215E+00,4.0220307618E+02,4.0279886698E+02,9.2916799789E-02
2020-09-17,05:16:49.144,260.22001325,6245.280318,261.22001325,1600319809.145,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037614E+00,1.9721056407E+00,4.0220307618E+02,4.0279886698E+02,9.2916799789E-02
2020-09-17,05:16:49.167,260.22001351,6245.280324,261.22001351,1600319809.167,0,963,1.5145153809E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037614E+00,1.9721064753E+00,4.0220307618E+02,4.0279907417E+02,9.2981383709E-02
2020-09-17,05:16:49.190,260.22001378,6245.280331,261.22001378,1600319809.191,0,963,1.5146484985E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037614E+00,1.9721073099E+00,4.0212465795E+02,4.0272074689E+02,9.2981383709E-02
2020-09-17,05:16:49.226,260.22001420,6245.280341,261.22001420,1600319809.227,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435596E+00,1.9724475228E+00,4.0212465795E+02,4.0272074689E+02,9.2981383709E-02
2020-09-17,05:16:49.250,260.22001448,6245.280347,261.22001448,1600319809.251,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435596E+00,1.9724497802E+00,4.0212465795E+02,4.0272130709E+02,9.3156038154E-02
2020-09-17,05:16:49.272,260.22001472,6245.280353,261.22001472,1600319809.272,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435596E+00,1.9724520377E+00,4.0217194798E+02,4.0276922755E+02,9.3156038154E-02
2020-09-17,05:16:49.299,260.22001503,6245.280361,261.22001503,1600319809.299,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834431E+00,1.9723918477E+00,4.0217194798E+02,4.0276922755E+02,9.3156038154E-02
2020-09-17,05:16:49.319,260.22001528,6245.280367,261.22001528,1600319809.320,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834431E+00,1.9723882809E+00,4.0217194798E+02,4.0276834230E+02,9.2880074433E-02
2020-09-17,05:16:49.341,260.22001552,6245.280373,261.22001552,1600319809.341,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834431E+00,1.9723847141E+00,4.0211094450E+02,4.0270636324E+02,9.2880074433E-02
2020-09-17,05:16:49.369,260.22001586,6245.280381,261.22001586,1600319809.370,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355195E+00,1.9723367321E+00,4.0211094450E+02,4.0270636324E+02,9.2880074433E-02
2020-09-17,05:16:49.391,260.22001610,6245.280386,261.22001610,1600319809.391,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355195E+00,1.9723375818E+00,4.0211094450E+02,4.0270657410E+02,9.2945815693E-02
2020-09-17,05:16:49.417,260.22001641,6245.280394,261.22001641,1600319809.418,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355195E+00,1.9723384315E+00,4.0209156101E+02,4.0268737275E+02,9.2945815693E-02
2020-09-17,05:16:49.453,260.22001683,6245.280404,261.22001683,1600319809.454,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364832E+00,1.9726397623E+00,4.0209156101E+02,4.0268737275E+02,9.2945815693E-02
2020-09-17,05:16:49.474,260.22001707,6245.280410,261.22001707,1600319809.475,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364832E+00,1.9726415921E+00,4.0209156101E+02,4.0268782673E+02,9.3087366467E-02
2020-09-17,05:16:49.496,260.22001731,6245.280416,261.22001731,1600319809.496,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364832E+00,1.9726434218E+00,4.0222174948E+02,4.0281866238E+02,9.3087366467E-02
2020-09-17,05:16:49.523,260.22001764,6245.280423,261.22001764,1600319809.524,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689361344E+00,1.9713414844E+00,4.0222174948E+02,4.0281866238E+02,9.3087366467E-02
2020-09-17,05:16:49.546,260.22001789,6245.280429,261.22001789,1600319809.546,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689361344E+00,1.9713393489E+00,4.0222174948E+02,4.0281813201E+02,9.2922050778E-02
2020-09-17,05:16:49.566,260.22001814,6245.280435,261.22001814,1600319809.567,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689361344E+00,1.9713372134E+00,4.0223590476E+02,4.0283177789E+02,9.2922050778E-02
2020-09-17,05:16:49.594,260.22001845,6245.280443,261.22001845,1600319809.594,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607025E+00,1.9721627870E+00,4.0223590476E+02,4.0283177789E+02,9.2922050778E-02
2020-09-17,05:16:49.615,260.22001869,6245.280449,261.22001869,1600319809.615,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607025E+00,1.9721626757E+00,4.0223590476E+02,4.0283175026E+02,9.2913439507E-02
2020-09-17,05:16:49.635,260.22001894,6245.280454,261.22001894,1600319809.636,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607025E+00,1.9721625645E+00,4.0211615052E+02,4.0271179101E+02,9.2913439507E-02
2020-09-17,05:16:49.664,260.22001926,6245.280462,261.22001926,1600319809.664,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882789E+00,1.9722902964E+00,4.0211615052E+02,4.0271179101E+02,9.2913439507E-02
2020-09-17,05:16:49.686,260.22001951,6245.280468,261.22001951,1600319809.686,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882789E+00,1.9722881104E+00,4.0211615052E+02,4.0271124851E+02,9.2744301743E-02
2020-09-17,05:16:49.707,260.22001976,6245.280474,261.22001976,1600319809.707,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882789E+00,1.9722859245E+00,4.0211682616E+02,4.0271138266E+02,9.2744301743E-02
2020-09-17,05:16:49.734,260.22002008,6245.280482,261.22002008,1600319809.735,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475211E+00,1.9722451170E+00,4.0211682616E+02,4.0271138266E+02,9.2744301743E-02
2020-09-17,05:16:49.756,260.22002034,6245.280488,261.22002034,1600319809.757,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475211E+00,1.9722478153E+00,4.0211682616E+02,4.0271205229E+02,9.2953081471E-02
2020-09-17,05:16:49.778,260.22002058,6245.280494,261.22002058,1600319809.778,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475211E+00,1.9722505135E+00,4.0215749490E+02,4.0275345095E+02,9.2953081471E-02
2020-09-17,05:16:49.809,260.22002095,6245.280503,261.22002095,1600319809.810,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873369E+00,1.9727909879E+00,4.0215749490E+02,4.0275345095E+02,9.2953081471E-02
2020-09-17,05:16:49.835,260.22002125,6245.280510,261.22002125,1600319809.836,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873369E+00,1.9727935084E+00,4.0215749490E+02,4.0275407637E+02,9.3148056218E-02
2020-09-17,05:16:49.857,260.22002149,6245.280516,261.22002149,1600319809.857,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873369E+00,1.9727960289E+00,4.0216209699E+02,4.0275931073E+02,9.3148056218E-02
2020-09-17,05:16:49.885,260.22002183,6245.280524,261.22002183,1600319809.886,0,963,1.5147372437E+02,6.0001884460E+01,2.7625000000E+01,6.0223533630E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460773E+00,1.9726545967E+00,4.0216209699E+02,4.0275931073E+02,9.3148056218E-02
2020-09-17,05:16:49.907,260.22002207,6245.280530,261.22002207,1600319809.907,0,963,1.5145315043E+02,6.0000994364E+01,2.7625000000E+01,6.0223635356E+01,6.0002718608E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460773E+00,1.9726505059E+00,4.0216209699E+02,4.0275829559E+02,9.2831596586E-02
2020-09-17,05:16:49.930,260.22002234,6245.280536,261.22002234,1600319809.930,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460773E+00,1.9726464152E+00,4.0213909129E+02,4.0273424072E+02,9.2831596586E-02
2020-09-17,05:16:49.957,260.22002265,6245.280544,261.22002265,1600319809.957,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690690525E+00,1.9714679564E+00,4.0213909129E+02,4.0273424072E+02,9.2831596586E-02
2020-09-17,05:16:49.977,260.22002289,6245.280549,261.22002289,1600319809.978,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690690525E+00,1.9714716955E+00,4.0213909129E+02,4.0273516909E+02,9.3121027720E-02
2020-09-17,05:16:49.999,260.22002314,6245.280555,261.22002314,1600319809.999,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690690525E+00,1.9714754347E+00,4.0208537042E+02,4.0268229685E+02,9.3121027720E-02
2020-09-17,05:16:50.028,260.22002347,6245.280563,261.22002347,1600319810.028,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689614285E+00,1.9713676791E+00,4.0208537042E+02,4.0268229685E+02,9.3121027720E-02
2020-09-17,05:16:50.049,260.22002372,6245.280569,261.22002372,1600319810.049,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689614285E+00,1.9713643051E+00,4.0208537042E+02,4.0268145918E+02,9.2859842557E-02
2020-09-17,05:16:50.069,260.22002396,6245.280575,261.22002396,1600319810.070,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689614285E+00,1.9713609310E+00,4.0224715424E+02,4.0284264485E+02,9.2859842557E-02
2020-09-17,05:16:50.098,260.22002429,6245.280583,261.22002429,1600319810.099,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765994E+00,1.9721770954E+00,4.0224715424E+02,4.0284264485E+02,9.2859842557E-02
2020-09-17,05:16:50.119,260.22002454,6245.280589,261.22002454,1600319810.120,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765994E+00,1.9721796393E+00,4.0224715424E+02,4.0284327640E+02,9.3056684519E-02
2020-09-17,05:16:50.141,260.22002478,6245.280595,261.22002478,1600319810.141,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765994E+00,1.9721821832E+00,4.0223664364E+02,4.0283338177E+02,9.3056684519E-02
2020-09-17,05:16:50.167,260.22002508,6245.280602,261.22002508,1600319810.167,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858100E+00,1.9720912829E+00,4.0223664364E+02,4.0283338177E+02,9.3056684519E-02
2020-09-17,05:16:50.200,260.22002547,6245.280611,261.22002547,1600319810.201,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858100E+00,1.9720891350E+00,4.0223664364E+02,4.0283284852E+02,9.2890478563E-02
2020-09-17,05:16:50.237,260.22002590,6245.280622,261.22002590,1600319810.238,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858100E+00,1.9720869872E+00,4.0219937947E+02,4.0279499592E+02,9.2890478563E-02
2020-09-17,05:16:50.265,260.22002622,6245.280629,261.22002622,1600319810.265,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998915E+00,1.9722012078E+00,4.0219937947E+02,4.0279499592E+02,9.2890478563E-02
2020-09-17,05:16:50.286,260.22002646,6245.280635,261.22002646,1600319810.286,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998915E+00,1.9722017386E+00,4.0219937947E+02,4.0279512767E+02,9.2931549237E-02
2020-09-17,05:16:50.306,260.22002670,6245.280641,261.22002670,1600319810.307,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998915E+00,1.9722022693E+00,4.0211505482E+02,4.0271080985E+02,9.2931549237E-02
2020-09-17,05:16:50.332,260.22002700,6245.280648,261.22002700,1600319810.333,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645616E+00,1.9719666524E+00,4.0211505482E+02,4.0271080985E+02,9.2931549237E-02
2020-09-17,05:16:50.354,260.22002725,6245.280654,261.22002725,1600319810.354,0,963,1.5144903564E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645616E+00,1.9719675930E+00,4.0211505482E+02,4.0271104332E+02,9.3004339023E-02
2020-09-17,05:16:50.375,260.22002749,6245.280660,261.22002749,1600319810.375,0,963,1.5146622925E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645616E+00,1.9719685336E+00,4.0213317831E+02,4.0272942715E+02,9.3004339023E-02
2020-09-17,05:16:50.401,260.22002780,6245.280667,261.22002780,1600319810.402,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019735E+00,1.9728069676E+00,4.0213317831E+02,4.0272942715E+02,9.3004339023E-02
2020-09-17,05:16:50.421,260.22002803,6245.280673,261.22002803,1600319810.422,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019735E+00,1.9728047652E+00,4.0213317831E+02,4.0272888071E+02,9.2833978640E-02
2020-09-17,05:16:50.444,260.22002829,6245.280679,261.22002829,1600319810.444,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019735E+00,1.9728025628E+00,4.0208908087E+02,4.0268417157E+02,9.2833978640E-02
2020-09-17,05:16:50.470,260.22002859,6245.280686,261.22002859,1600319810.470,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323788E+00,1.9722322743E+00,4.0208908087E+02,4.0268417157E+02,9.2833978640E-02
2020-09-17,05:16:50.490,260.22002883,6245.280692,261.22002883,1600319810.491,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323788E+00,1.9722344722E+00,4.0208908087E+02,4.0268471701E+02,9.3004046247E-02
2020-09-17,05:16:50.516,260.22002913,6245.280699,261.22002913,1600319810.517,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323788E+00,1.9722366701E+00,4.0224285442E+02,4.0283926400E+02,9.3004046247E-02
2020-09-17,05:16:50.552,260.22002954,6245.280709,261.22002954,1600319810.552,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821734E+00,1.9729873799E+00,4.0224285442E+02,4.0283926400E+02,9.3004046247E-02
2020-09-17,05:16:50.572,260.22002978,6245.280715,261.22002978,1600319810.573,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821734E+00,1.9729845179E+00,4.0224285442E+02,4.0283855376E+02,9.2782679800E-02
2020-09-17,05:16:50.594,260.22003002,6245.280721,261.22003002,1600319810.594,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821734E+00,1.9729816559E+00,4.0216254859E+02,4.0275741891E+02,9.2782679800E-02
2020-09-17,05:16:50.619,260.22003032,6245.280728,261.22003032,1600319810.620,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745628E+00,1.9725735489E+00,4.0216254859E+02,4.0275741891E+02,9.2782679800E-02
2020-09-17,05:16:50.641,260.22003057,6245.280734,261.22003057,1600319810.641,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745628E+00,1.9725772125E+00,4.0216254859E+02,4.0275832806E+02,9.3066103632E-02
2020-09-17,05:16:50.661,260.22003081,6245.280739,261.22003081,1600319810.662,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745628E+00,1.9725808761E+00,4.0213878556E+02,4.0273543894E+02,9.3066103632E-02
2020-09-17,05:16:50.687,260.22003111,6245.280747,261.22003111,1600319810.688,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696050816E+00,1.9720106993E+00,4.0213878556E+02,4.0273543894E+02,9.3066103632E-02
2020-09-17,05:16:50.710,260.22003137,6245.280753,261.22003137,1600319810.710,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696050816E+00,1.9720077310E+00,4.0213878556E+02,4.0273470215E+02,9.2836401373E-02
2020-09-17,05:16:50.730,260.22003160,6245.280758,261.22003160,1600319810.730,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696050816E+00,1.9720047627E+00,4.0221965576E+02,4.0281495526E+02,9.2836401373E-02
2020-09-17,05:16:50.756,260.22003191,6245.280766,261.22003191,1600319810.757,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874282E+00,1.9727880625E+00,4.0221965576E+02,4.0281495526E+02,9.2836401373E-02
2020-09-17,05:16:50.780,260.22003219,6245.280772,261.22003219,1600319810.781,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874282E+00,1.9727893319E+00,4.0221965576E+02,4.0281527028E+02,9.2934595198E-02
2020-09-17,05:16:50.802,260.22003243,6245.280778,261.22003243,1600319810.802,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874282E+00,1.9727906013E+00,4.0232883309E+02,4.0292492440E+02,9.2934595198E-02
2020-09-17,05:16:50.828,260.22003273,6245.280786,261.22003273,1600319810.828,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139987E+00,1.9725168383E+00,4.0232883309E+02,4.0292492440E+02,9.2934595198E-02
2020-09-17,05:16:50.851,260.22003300,6245.280792,261.22003300,1600319810.851,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139987E+00,1.9725178401E+00,4.0232883309E+02,4.0292517313E+02,9.3012103784E-02
2020-09-17,05:16:50.872,260.22003325,6245.280798,261.22003325,1600319810.873,0,963,1.5153500366E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139987E+00,1.9725188420E+00,4.0225089503E+02,4.0284736823E+02,9.3012103784E-02
2020-09-17,05:16:50.904,260.22003361,6245.280807,261.22003361,1600319810.904,0,963,1.5153092848E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694777968E+00,1.9718818636E+00,4.0225089503E+02,4.0284736823E+02,9.3012103784E-02
2020-09-17,05:16:50.930,260.22003391,6245.280814,261.22003391,1600319810.930,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694777968E+00,1.9718795187E+00,4.0225089503E+02,4.0284678599E+02,9.2830635027E-02
2020-09-17,05:16:50.950,260.22003416,6245.280820,261.22003416,1600319810.951,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694777968E+00,1.9718771739E+00,4.0220668606E+02,4.0280192936E+02,9.2830635027E-02
2020-09-17,05:16:50.977,260.22003447,6245.280827,261.22003447,1600319810.978,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036681E+00,1.9722034422E+00,4.0220668606E+02,4.0280192936E+02,9.2830635027E-02
2020-09-17,05:16:50.999,260.22003471,6245.280833,261.22003471,1600319810.999,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036681E+00,1.9722048077E+00,4.0220668606E+02,4.0280226833E+02,9.2936297017E-02
2020-09-17,05:16:51.019,260.22003495,6245.280839,261.22003495,1600319811.020,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036681E+00,1.9722061733E+00,4.0221451686E+02,4.0281044972E+02,9.2936297017E-02
2020-09-17,05:16:51.046,260.22003525,6245.280846,261.22003525,1600319811.046,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686450350E+00,1.9710461270E+00,4.0221451686E+02,4.0281044972E+02,9.2936297017E-02
2020-09-17,05:16:51.069,260.22003553,6245.280853,261.22003553,1600319811.070,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686450350E+00,1.9710459236E+00,4.0221451686E+02,4.0281039919E+02,9.2920548274E-02
2020-09-17,05:16:51.091,260.22003578,6245.280859,261.22003578,1600319811.091,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686450350E+00,1.9710457202E+00,4.0218069184E+02,4.0277647354E+02,9.2920548274E-02
2020-09-17,05:16:51.119,260.22003611,6245.280867,261.22003611,1600319811.120,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694896140E+00,1.9718913291E+00,4.0218069184E+02,4.0277647354E+02,9.2920548274E-02
2020-09-17,05:16:51.141,260.22003635,6245.280873,261.22003635,1600319811.141,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694896140E+00,1.9718908397E+00,4.0218069184E+02,4.0277635206E+02,9.2882678331E-02
2020-09-17,05:16:51.161,260.22003660,6245.280878,261.22003660,1600319811.162,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694896140E+00,1.9718903504E+00,4.0213224508E+02,4.0272771207E+02,9.2882678331E-02
2020-09-17,05:16:51.190,260.22003693,6245.280886,261.22003693,1600319811.191,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613123E+00,1.9732637207E+00,4.0213224508E+02,4.0272771207E+02,9.2882678331E-02
2020-09-17,05:16:51.213,260.22003719,6245.280893,261.22003719,1600319811.213,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613123E+00,1.9732645221E+00,4.0213224508E+02,4.0272791086E+02,9.2944653967E-02
2020-09-17,05:16:51.233,260.22003742,6245.280898,261.22003742,1600319811.233,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613123E+00,1.9732653235E+00,4.0211751936E+02,4.0271336211E+02,9.2944653967E-02
2020-09-17,05:16:51.262,260.22003775,6245.280906,261.22003775,1600319811.262,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693965662E+00,1.9717987908E+00,4.0211751936E+02,4.0271336211E+02,9.2944653967E-02
2020-09-17,05:16:51.296,260.22003815,6245.280916,261.22003815,1600319811.296,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693965662E+00,1.9717997444E+00,4.0211751936E+02,4.0271359884E+02,9.3018459256E-02
2020-09-17,05:16:51.328,260.22003852,6245.280924,261.22003852,1600319811.328,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693965662E+00,1.9718006981E+00,4.0212297152E+02,4.0271929580E+02,9.3018459256E-02
2020-09-17,05:16:51.357,260.22003885,6245.280933,261.22003885,1600319811.357,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002790E+00,1.9728056361E+00,4.0212297152E+02,4.0271929580E+02,9.3018459256E-02
2020-09-17,05:16:51.378,260.22003910,6245.280938,261.22003910,1600319811.378,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002790E+00,1.9728058309E+00,4.0212297152E+02,4.0271934412E+02,9.3033524623E-02
2020-09-17,05:16:51.398,260.22003934,6245.280944,261.22003934,1600319811.399,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002790E+00,1.9728060257E+00,4.0212270631E+02,4.0271912684E+02,9.3033524623E-02
2020-09-17,05:16:51.427,260.22003968,6245.280952,261.22003968,1600319811.428,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107322E+00,1.9724160032E+00,4.0212270631E+02,4.0271912684E+02,9.3033524623E-02
2020-09-17,05:16:51.448,260.22003992,6245.280958,261.22003992,1600319811.449,0,963,1.5147795105E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107322E+00,1.9724139993E+00,4.0212270631E+02,4.0271862956E+02,9.2878485465E-02
2020-09-17,05:16:51.470,260.22004017,6245.280964,261.22004017,1600319811.471,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107322E+00,1.9724119954E+00,4.0219007803E+02,4.0278560376E+02,9.2878485465E-02
2020-09-17,05:16:51.502,260.22004053,6245.280973,261.22004053,1600319811.502,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145271E+00,1.9723156731E+00,4.0219007803E+02,4.0278560376E+02,9.2878485465E-02
2020-09-17,05:16:51.523,260.22004078,6245.280979,261.22004078,1600319811.523,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145271E+00,1.9723169170E+00,4.0219007803E+02,4.0278591250E+02,9.2974728137E-02
2020-09-17,05:16:51.543,260.22004102,6245.280984,261.22004102,1600319811.544,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145271E+00,1.9723181609E+00,4.0214712602E+02,4.0274320557E+02,9.2974728137E-02
2020-09-17,05:16:51.569,260.22004132,6245.280992,261.22004132,1600319811.570,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976241E+00,1.9724013592E+00,4.0214712602E+02,4.0274320557E+02,9.2974728137E-02
2020-09-17,05:16:51.591,260.22004156,6245.280998,261.22004156,1600319811.591,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976241E+00,1.9724000550E+00,4.0214712602E+02,4.0274288190E+02,9.2873821505E-02
2020-09-17,05:16:51.648,260.22004223,6245.281014,261.22004223,1600319811.649,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744989E+00,1.9727760850E+00,4.0214712602E+02,4.0274255823E+02,9.2873821505E-02
2020-09-17,05:16:51.670,260.22004248,6245.281019,261.22004248,1600319811.670,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744989E+00,1.9727753759E+00,4.0214712602E+02,4.0274238229E+02,9.2818973759E-02
2020-09-17,05:16:51.690,260.22004272,6245.281025,261.22004272,1600319811.691,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744989E+00,1.9727746669E+00,4.0216088177E+02,4.0275598246E+02,9.2818973759E-02
2020-09-17,05:16:51.717,260.22004302,6245.281033,261.22004302,1600319811.717,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803601E+00,1.9720796825E+00,4.0216088177E+02,4.0275598246E+02,9.2818973759E-02
2020-09-17,05:16:51.739,260.22004328,6245.281039,261.22004328,1600319811.739,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803601E+00,1.9720808964E+00,4.0216088177E+02,4.0275628378E+02,9.2912909098E-02
2020-09-17,05:16:51.759,260.22004351,6245.281044,261.22004351,1600319811.759,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696803601E+00,1.9720821103E+00,4.0221753558E+02,4.0281332284E+02,9.2912909098E-02
2020-09-17,05:16:51.788,260.22004384,6245.281052,261.22004384,1600319811.788,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694164E+00,1.9727720068E+00,4.0221753558E+02,4.0281332284E+02,9.2912909098E-02
2020-09-17,05:16:51.812,260.22004412,6245.281059,261.22004412,1600319811.812,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694164E+00,1.9727742478E+00,4.0221753558E+02,4.0281387900E+02,9.3086263867E-02
2020-09-17,05:16:51.832,260.22004436,6245.281065,261.22004436,1600319811.833,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694164E+00,1.9727764889E+00,4.0213354075E+02,4.0273031567E+02,9.3086263867E-02
2020-09-17,05:16:51.861,260.22004469,6245.281073,261.22004469,1600319811.861,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273823E+00,1.9727344035E+00,4.0213354075E+02,4.0273031567E+02,9.3086263867E-02
2020-09-17,05:16:51.882,260.22004494,6245.281079,261.22004494,1600319811.883,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273823E+00,1.9727295909E+00,4.0213354075E+02,4.0272912156E+02,9.2713982439E-02
2020-09-17,05:16:51.904,260.22004519,6245.281084,261.22004519,1600319811.904,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273823E+00,1.9727247784E+00,4.0210256002E+02,4.0269690094E+02,9.2713982439E-02
2020-09-17,05:16:51.933,260.22004552,6245.281093,261.22004552,1600319811.933,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695848267E+00,1.9719813193E+00,4.0210256002E+02,4.0269690094E+02,9.2713982439E-02
2020-09-17,05:16:51.953,260.22004576,6245.281098,261.22004576,1600319811.954,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695848267E+00,1.9719847004E+00,4.0210256002E+02,4.0269774012E+02,9.2975632629E-02
2020-09-17,05:16:51.974,260.22004601,6245.281104,261.22004601,1600319811.975,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695848267E+00,1.9719880815E+00,4.0226168206E+02,4.0285793722E+02,9.2975632629E-02
2020-09-17,05:16:52.006,260.22004638,6245.281113,261.22004638,1600319812.007,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448585E+00,1.9730494067E+00,4.0226168206E+02,4.0285793722E+02,9.2975632629E-02
2020-09-17,05:16:52.032,260.22004668,6245.281120,261.22004668,1600319812.033,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448585E+00,1.9730453110E+00,4.0226168206E+02,4.0285692081E+02,9.2658854616E-02
2020-09-17,05:16:52.055,260.22004694,6245.281127,261.22004694,1600319812.056,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448585E+00,1.9730412153E+00,4.0210717617E+02,4.0270117029E+02,9.2658854616E-02
2020-09-17,05:16:52.085,260.22004729,6245.281135,261.22004729,1600319812.086,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627648E+00,1.9726586570E+00,4.0210717617E+02,4.0270117029E+02,9.2658854616E-02
2020-09-17,05:16:52.107,260.22004753,6245.281141,261.22004753,1600319812.107,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627648E+00,1.9726617494E+00,4.0210717617E+02,4.0270193755E+02,9.2898078756E-02
2020-09-17,05:16:52.128,260.22004778,6245.281147,261.22004778,1600319812.128,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627648E+00,1.9726648418E+00,4.0219372487E+02,4.0278938171E+02,9.2898078756E-02
2020-09-17,05:16:52.157,260.22004811,6245.281155,261.22004811,1600319812.157,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579052E+00,1.9722594886E+00,4.0219372487E+02,4.0278938171E+02,9.2898078756E-02
2020-09-17,05:16:52.178,260.22004837,6245.281161,261.22004837,1600319812.179,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579052E+00,1.9722591705E+00,4.0219372487E+02,4.0278930275E+02,9.2873465984E-02
2020-09-17,05:16:52.203,260.22004866,6245.281168,261.22004866,1600319812.204,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579052E+00,1.9722588524E+00,4.0227632526E+02,4.0287194648E+02,9.2873465984E-02
2020-09-17,05:16:52.233,260.22004899,6245.281176,261.22004899,1600319812.233,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511674E+00,1.9724523501E+00,4.0227632526E+02,4.0287194648E+02,9.2873465984E-02
2020-09-17,05:16:52.253,260.22004924,6245.281182,261.22004924,1600319812.254,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511674E+00,1.9724519870E+00,4.0227632526E+02,4.0287185634E+02,9.2845374545E-02
2020-09-17,05:16:52.275,260.22004948,6245.281188,261.22004948,1600319812.275,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511674E+00,1.9724516240E+00,4.0214389687E+02,4.0273914180E+02,9.2845374545E-02
2020-09-17,05:16:52.302,260.22004979,6245.281195,261.22004979,1600319812.302,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883017E+00,1.9727891691E+00,4.0214389687E+02,4.0273914180E+02,9.2845374545E-02
2020-09-17,05:16:52.322,260.22005003,6245.281201,261.22005003,1600319812.323,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883017E+00,1.9727893474E+00,4.0214389687E+02,4.0273918604E+02,9.2859167863E-02
2020-09-17,05:16:52.344,260.22005028,6245.281207,261.22005028,1600319812.344,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883017E+00,1.9727895257E+00,4.0213058597E+02,4.0272589969E+02,9.2859167863E-02
2020-09-17,05:16:52.372,260.22005061,6245.281215,261.22005061,1600319812.373,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328602E+00,1.9724336510E+00,4.0213058597E+02,4.0272589969E+02,9.2859167863E-02
2020-09-17,05:16:52.404,260.22005098,6245.281224,261.22005098,1600319812.405,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328602E+00,1.9724347361E+00,4.0213058597E+02,4.0272616896E+02,9.2943118214E-02
2020-09-17,05:16:52.437,260.22005135,6245.281233,261.22005135,1600319812.437,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328602E+00,1.9724358212E+00,4.0226043046E+02,4.0285647512E+02,9.2943118214E-02
2020-09-17,05:16:52.467,260.22005170,6245.281241,261.22005170,1600319812.467,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868732E+00,1.9734911199E+00,4.0226043046E+02,4.0285647512E+02,9.2943118214E-02
2020-09-17,05:16:52.489,260.22005196,6245.281247,261.22005196,1600319812.489,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868732E+00,1.9734902075E+00,4.0226043046E+02,4.0285624874E+02,9.2872565203E-02
2020-09-17,05:16:52.509,260.22005220,6245.281253,261.22005220,1600319812.510,0,963,1.5148869324E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868732E+00,1.9734892951E+00,4.0216975166E+02,4.0276520931E+02,9.2872565203E-02
2020-09-17,05:16:52.538,260.22005252,6245.281261,261.22005252,1600319812.538,0,963,1.5150573578E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508172E+00,1.9722517325E+00,4.0216975166E+02,4.0276520931E+02,9.2872565203E-02
2020-09-17,05:16:52.559,260.22005277,6245.281266,261.22005277,1600319812.559,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508172E+00,1.9722523475E+00,4.0216975166E+02,4.0276536196E+02,9.2920150740E-02
2020-09-17,05:16:52.579,260.22005301,6245.281272,261.22005301,1600319812.580,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508172E+00,1.9722529625E+00,4.0208729740E+02,4.0268293820E+02,9.2920150740E-02
2020-09-17,05:16:52.608,260.22005333,6245.281280,261.22005333,1600319812.608,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695945163E+00,1.9719963490E+00,4.0208729740E+02,4.0268293820E+02,9.2920150740E-02
2020-09-17,05:16:52.628,260.22005356,6245.281286,261.22005356,1600319812.628,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695945163E+00,1.9719962791E+00,4.0208729740E+02,4.0268292083E+02,9.2914735589E-02
2020-09-17,05:16:52.648,260.22005381,6245.281291,261.22005381,1600319812.649,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695945163E+00,1.9719962091E+00,4.0222115751E+02,4.0281696186E+02,9.2914735589E-02
2020-09-17,05:16:52.677,260.22005414,6245.281299,261.22005414,1600319812.678,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221739E+00,1.9718236565E+00,4.0222115751E+02,4.0281696186E+02,9.2914735589E-02
2020-09-17,05:16:52.698,260.22005439,6245.281305,261.22005439,1600319812.699,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221739E+00,1.9718244160E+00,4.0222115751E+02,4.0281715045E+02,9.2973519580E-02
2020-09-17,05:16:52.726,260.22005471,6245.281313,261.22005471,1600319812.727,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221739E+00,1.9718251756E+00,4.0222147546E+02,4.0281765746E+02,9.2973519580E-02
2020-09-17,05:16:52.762,260.22005512,6245.281323,261.22005512,1600319812.762,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364821E+00,1.9728407214E+00,4.0222147546E+02,4.0281765746E+02,9.2973519580E-02
2020-09-17,05:16:52.782,260.22005536,6245.281329,261.22005536,1600319812.783,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364821E+00,1.9728401654E+00,4.0222147546E+02,4.0281751947E+02,9.2930507634E-02
2020-09-17,05:16:52.803,260.22005560,6245.281334,261.22005560,1600319812.804,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364821E+00,1.9728396093E+00,4.0218873949E+02,4.0278459701E+02,9.2930507634E-02
2020-09-17,05:16:52.832,260.22005594,6245.281342,261.22005594,1600319812.833,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596745E+00,1.9721619763E+00,4.0218873949E+02,4.0278459701E+02,9.2930507634E-02
2020-09-17,05:16:52.854,260.22005618,6245.281348,261.22005618,1600319812.854,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596745E+00,1.9721630513E+00,4.0218873949E+02,4.0278486385E+02,9.3013687996E-02
2020-09-17,05:16:52.875,260.22005642,6245.281354,261.22005642,1600319812.875,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596745E+00,1.9721641262E+00,4.0221849997E+02,4.0281493530E+02,9.3013687996E-02
2020-09-17,05:16:52.904,260.22005676,6245.281362,261.22005676,1600319812.904,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423529E+00,1.9720466615E+00,4.0221849997E+02,4.0281493530E+02,9.3013687996E-02
2020-09-17,05:16:52.924,260.22005700,6245.281368,261.22005700,1600319812.925,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423529E+00,1.9720479712E+00,4.0221849997E+02,4.0281526047E+02,9.3115044124E-02
2020-09-17,05:16:52.946,260.22005725,6245.281374,261.22005725,1600319812.946,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423529E+00,1.9720492810E+00,4.0218613203E+02,4.0278316966E+02,9.3115044124E-02
2020-09-17,05:16:52.976,260.22005759,6245.281382,261.22005759,1600319812.976,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699342277E+00,1.9723415125E+00,4.0218613203E+02,4.0278316966E+02,9.3115044124E-02
2020-09-17,05:16:52.999,260.22005786,6245.281389,261.22005786,1600319812.999,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699342277E+00,1.9723397549E+00,4.0218613203E+02,4.0278273341E+02,9.2979055308E-02
2020-09-17,05:16:53.019,260.22005810,6245.281394,261.22005810,1600319813.020,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699342277E+00,1.9723379973E+00,4.0205259568E+02,4.0264856287E+02,9.2979055308E-02
2020-09-17,05:16:53.049,260.22005844,6245.281403,261.22005844,1600319813.049,0,963,1.5150762939E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700491982E+00,1.9724531081E+00,4.0205259568E+02,4.0264856287E+02,9.2979055308E-02
2020-09-17,05:16:53.069,260.22005868,6245.281408,261.22005868,1600319813.070,0,963,1.5147069295E+02,6.0000816345E+01,2.7666666667E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700491982E+00,1.9724528151E+00,4.0205259568E+02,4.0264849017E+02,9.2956386548E-02
2020-09-17,05:16:53.091,260.22005892,6245.281414,261.22005892,1600319813.091,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700491982E+00,1.9724525221E+00,4.0225816451E+02,4.0285429095E+02,9.2956386548E-02
2020-09-17,05:16:53.122,260.22005929,6245.281423,261.22005929,1600319813.123,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690117973E+00,1.9714138557E+00,4.0225816451E+02,4.0285429095E+02,9.2956386548E-02
2020-09-17,05:16:53.148,260.22005959,6245.281430,261.22005959,1600319813.149,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690117973E+00,1.9714156568E+00,4.0225816451E+02,4.0285473831E+02,9.3095812619E-02
2020-09-17,05:16:53.171,260.22005985,6245.281436,261.22005985,1600319813.171,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690117973E+00,1.9714174580E+00,4.0223634819E+02,4.0283333696E+02,9.3095812619E-02
2020-09-17,05:16:53.198,260.22006017,6245.281444,261.22006017,1600319813.199,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844053E+00,1.9723912543E+00,4.0223634819E+02,4.0283333696E+02,9.3095812619E-02
2020-09-17,05:16:53.220,260.22006042,6245.281450,261.22006042,1600319813.220,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844053E+00,1.9723897292E+00,4.0223634819E+02,4.0283295838E+02,9.2977817570E-02
2020-09-17,05:16:53.243,260.22006069,6245.281457,261.22006069,1600319813.244,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844053E+00,1.9723882042E+00,4.0217505274E+02,4.0277119350E+02,9.2977817570E-02
2020-09-17,05:16:53.273,260.22006103,6245.281465,261.22006103,1600319813.273,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593429E+00,1.9724632332E+00,4.0217505274E+02,4.0277119350E+02,9.2977817570E-02
2020-09-17,05:16:53.293,260.22006127,6245.281471,261.22006127,1600319813.294,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593429E+00,1.9724612634E+00,4.0217505274E+02,4.0277070463E+02,9.2825420020E-02
2020-09-17,05:16:53.315,260.22006152,6245.281476,261.22006152,1600319813.315,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593429E+00,1.9724592936E+00,4.0217759663E+02,4.0277276342E+02,9.2825420020E-02
2020-09-17,05:16:53.344,260.22006185,6245.281484,261.22006185,1600319813.344,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290326E+00,1.9724289463E+00,4.0217759663E+02,4.0277276342E+02,9.2825420020E-02
2020-09-17,05:16:53.368,260.22006213,6245.281491,261.22006213,1600319813.368,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290326E+00,1.9724318683E+00,4.0217759663E+02,4.0277348862E+02,9.3051489794E-02
2020-09-17,05:16:53.388,260.22006236,6245.281497,261.22006236,1600319813.388,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290326E+00,1.9724347903E+00,4.0221660752E+02,4.0281328260E+02,9.3051489794E-02
2020-09-17,05:16:53.417,260.22006270,6245.281505,261.22006270,1600319813.417,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694920078E+00,1.9718971097E+00,4.0221660752E+02,4.0281328260E+02,9.3051489794E-02
2020-09-17,05:16:53.438,260.22006295,6245.281511,261.22006295,1600319813.439,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694920078E+00,1.9718975937E+00,4.0221660752E+02,4.0281340277E+02,9.3088948896E-02
2020-09-17,05:16:53.460,260.22006319,6245.281517,261.22006319,1600319813.460,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694920078E+00,1.9718980778E+00,4.0217182223E+02,4.0276867119E+02,9.3088948896E-02
2020-09-17,05:16:53.487,260.22006352,6245.281524,261.22006352,1600319813.488,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691548599E+00,1.9715605180E+00,4.0217182223E+02,4.0276867119E+02,9.3088948896E-02
2020-09-17,05:16:53.519,260.22006389,6245.281533,261.22006389,1600319813.520,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691548599E+00,1.9715592497E+00,4.0217182223E+02,4.0276835627E+02,9.2990778014E-02
2020-09-17,05:16:53.552,260.22006426,6245.281542,261.22006426,1600319813.552,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691548599E+00,1.9715579814E+00,4.0217080260E+02,4.0276702022E+02,9.2990778014E-02
2020-09-17,05:16:53.579,260.22006458,6245.281550,261.22006458,1600319813.580,0,963,1.5145222473E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688800735E+00,1.9712828597E+00,4.0217080260E+02,4.0276702022E+02,9.2990778014E-02
2020-09-17,05:16:53.605,260.22006488,6245.281557,261.22006488,1600319813.606,0,963,1.5149414571E+02,6.0000816345E+01,2.7645833333E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688800735E+00,1.9712844277E+00,4.0217080260E+02,4.0276740960E+02,9.3112163198E-02
2020-09-17,05:16:53.628,260.22006514,6245.281563,261.22006514,1600319813.628,0,963,1.5151510620E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688800735E+00,1.9712859957E+00,4.0217001668E+02,4.0276701190E+02,9.3112163198E-02
2020-09-17,05:16:53.657,260.22006547,6245.281571,261.22006547,1600319813.657,0,963,1.5151510620E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450081E+00,1.9719517428E+00,4.0217001668E+02,4.0276701190E+02,9.3112163198E-02
2020-09-17,05:16:53.680,260.22006574,6245.281578,261.22006574,1600319813.680,0,963,1.5151510620E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450081E+00,1.9719493768E+00,4.0217001668E+02,4.0276642454E+02,9.2929062748E-02
2020-09-17,05:16:53.703,260.22006601,6245.281584,261.22006601,1600319813.703,0,963,1.5151510620E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450081E+00,1.9719470108E+00,4.0214169001E+02,4.0273746855E+02,9.2929062748E-02
2020-09-17,05:16:53.733,260.22006635,6245.281593,261.22006635,1600319813.733,0,963,1.5151510620E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694343317E+00,1.9718361994E+00,4.0214169001E+02,4.0273746855E+02,9.2929062748E-02
2020-09-17,05:16:53.753,260.22006660,6245.281598,261.22006660,1600319813.754,0,963,1.5151510620E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694343317E+00,1.9718366368E+00,4.0214169001E+02,4.0273757712E+02,9.2962911818E-02
2020-09-17,05:16:53.775,260.22006684,6245.281604,261.22006684,1600319813.775,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694343317E+00,1.9718370741E+00,4.0223166754E+02,4.0282779659E+02,9.2962911818E-02
2020-09-17,05:16:53.805,260.22006719,6245.281613,261.22006719,1600319813.805,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373489E+00,1.9728413150E+00,4.0223166754E+02,4.0282779659E+02,9.2962911818E-02
2020-09-17,05:16:53.825,260.22006742,6245.281618,261.22006742,1600319813.825,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373489E+00,1.9728422477E+00,4.0223166754E+02,4.0282802805E+02,9.3035057680E-02
2020-09-17,05:16:53.884,260.22006811,6245.281635,261.22006811,1600319813.885,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228130E+00,1.9726283826E+00,4.0223166754E+02,4.0282825952E+02,9.3035057680E-02
2020-09-17,05:16:53.908,260.22006839,6245.281641,261.22006839,1600319813.909,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228130E+00,1.9726273800E+00,4.0223166754E+02,4.0282801067E+02,9.2957493914E-02
2020-09-17,05:16:53.930,260.22006865,6245.281647,261.22006865,1600319813.931,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228130E+00,1.9726263774E+00,4.0214266976E+02,4.0273863214E+02,9.2957493914E-02
2020-09-17,05:16:53.959,260.22006897,6245.281655,261.22006897,1600319813.959,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185065E+00,1.9729224315E+00,4.0214266976E+02,4.0273863214E+02,9.2957493914E-02
2020-09-17,05:16:53.980,260.22006922,6245.281661,261.22006922,1600319813.981,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185065E+00,1.9729228374E+00,4.0214266976E+02,4.0273873285E+02,9.2988890133E-02
2020-09-17,05:16:54.002,260.22006947,6245.281667,261.22006947,1600319814.002,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185065E+00,1.9729232433E+00,4.0222005794E+02,4.0281633646E+02,9.2988890133E-02
2020-09-17,05:16:54.028,260.22006977,6245.281674,261.22006977,1600319814.028,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566737E+00,1.9721604809E+00,4.0222005794E+02,4.0281633646E+02,9.2988890133E-02
2020-09-17,05:16:54.049,260.22007001,6245.281680,261.22007001,1600319814.049,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566737E+00,1.9721633498E+00,4.0222005794E+02,4.0281704869E+02,9.3210890572E-02
2020-09-17,05:16:54.069,260.22007025,6245.281686,261.22007025,1600319814.070,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566737E+00,1.9721662188E+00,4.0218590304E+02,4.0278355528E+02,9.3210890572E-02
2020-09-17,05:16:54.098,260.22007059,6245.281694,261.22007059,1600319814.099,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506189E+00,1.9724605236E+00,4.0218590304E+02,4.0278355528E+02,9.3210890572E-02
2020-09-17,05:16:54.119,260.22007083,6245.281700,261.22007083,1600319814.120,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506189E+00,1.9724579308E+00,4.0218590304E+02,4.0278291175E+02,9.3010288983E-02
2020-09-17,05:16:54.141,260.22007108,6245.281706,261.22007108,1600319814.141,0,963,1.5144342041E+02,6.0000816345E+01,2.7687500000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506189E+00,1.9724553380E+00,4.0209276177E+02,4.0268898884E+02,9.3010288983E-02
2020-09-17,05:16:54.167,260.22007138,6245.281713,261.22007138,1600319814.167,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503920E+00,1.9721547445E+00,4.0209276177E+02,4.0268898884E+02,9.3010288983E-02
2020-09-17,05:16:54.188,260.22007163,6245.281719,261.22007163,1600319814.189,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503920E+00,1.9721564432E+00,4.0209276177E+02,4.0268941041E+02,9.3141734060E-02
2020-09-17,05:16:54.210,260.22007188,6245.281725,261.22007188,1600319814.210,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503920E+00,1.9721581420E+00,4.0223817165E+02,4.0283545779E+02,9.3141734060E-02
2020-09-17,05:16:54.243,260.22007227,6245.281734,261.22007227,1600319814.244,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227944E+00,1.9724308774E+00,4.0223817165E+02,4.0283545779E+02,9.3141734060E-02
2020-09-17,05:16:54.273,260.22007260,6245.281743,261.22007260,1600319814.273,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227944E+00,1.9724287233E+00,4.0223817165E+02,4.0283492309E+02,9.2975079683E-02
2020-09-17,05:16:54.293,260.22007285,6245.281748,261.22007285,1600319814.294,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227944E+00,1.9724265693E+00,4.0220249860E+02,4.0279866249E+02,9.2975079683E-02
2020-09-17,05:16:54.322,260.22007318,6245.281756,261.22007318,1600319814.323,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002533E+00,1.9727043667E+00,4.0220249860E+02,4.0279866249E+02,9.2975079683E-02
2020-09-17,05:16:54.345,260.22007345,6245.281763,261.22007345,1600319814.346,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002533E+00,1.9727020825E+00,4.0220249860E+02,4.0279809560E+02,9.2798375966E-02
2020-09-17,05:16:54.368,260.22007370,6245.281769,261.22007370,1600319814.368,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002533E+00,1.9726997982E+00,4.0229777666E+02,4.0289294774E+02,9.2798375966E-02
2020-09-17,05:16:54.395,260.22007403,6245.281777,261.22007403,1600319814.396,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699664E+00,1.9731700834E+00,4.0229777666E+02,4.0289294774E+02,9.2798375966E-02
2020-09-17,05:16:54.417,260.22007428,6245.281783,261.22007428,1600319814.418,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699664E+00,1.9731738617E+00,4.0229777666E+02,4.0289388539E+02,9.3090584722E-02
2020-09-17,05:16:54.438,260.22007453,6245.281789,261.22007453,1600319814.439,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699664E+00,1.9731776400E+00,4.0217827715E+02,4.0277514619E+02,9.3090584722E-02
2020-09-17,05:16:54.464,260.22007483,6245.281796,261.22007483,1600319814.465,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872160E+00,1.9726942998E+00,4.0217827715E+02,4.0277514619E+02,9.3090584722E-02
2020-09-17,05:16:54.486,260.22007507,6245.281802,261.22007507,1600319814.486,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872160E+00,1.9726939990E+00,4.0217827715E+02,4.0277507156E+02,9.3067318335E-02
2020-09-17,05:16:54.506,260.22007531,6245.281807,261.22007531,1600319814.507,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872160E+00,1.9726936983E+00,4.0227376362E+02,4.0287062507E+02,9.3067318335E-02
2020-09-17,05:16:54.536,260.22007565,6245.281816,261.22007565,1600319814.536,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696036031E+00,1.9720092504E+00,4.0227376362E+02,4.0287062507E+02,9.3067318335E-02
2020-09-17,05:16:54.556,260.22007589,6245.281821,261.22007589,1600319814.557,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696036031E+00,1.9720072840E+00,4.0227376362E+02,4.0287013680E+02,9.2915148443E-02
2020-09-17,05:16:54.578,260.22007613,6245.281827,261.22007613,1600319814.578,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696036031E+00,1.9720053177E+00,4.0218381447E+02,4.0277956615E+02,9.2915148443E-02
2020-09-17,05:16:54.607,260.22007647,6245.281835,261.22007647,1600319814.607,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707053167E+00,1.9731083746E+00,4.0218381447E+02,4.0277956615E+02,9.2915148443E-02
2020-09-17,05:16:54.638,260.22007684,6245.281844,261.22007684,1600319814.639,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707053167E+00,1.9731064302E+00,4.0218381447E+02,4.0277908371E+02,9.2764760646E-02
2020-09-17,05:16:54.670,260.22007720,6245.281853,261.22007720,1600319814.670,0,963,1.5147697449E+02,6.0000816345E+01,2.7625000000E+01,6.0223655701E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707053167E+00,1.9731044857E+00,4.0224213679E+02,4.0283700985E+02,9.2764760646E-02
2020-09-17,05:16:54.697,260.22007751,6245.281860,261.22007751,1600319814.697,0,963,1.5147736969E+02,6.0001179504E+01,2.7625000000E+01,6.0223591614E+01,6.0002790833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694259883E+00,1.9718235999E+00,4.0224213679E+02,4.0283700985E+02,9.2764760646E-02
2020-09-17,05:16:54.717,260.22007775,6245.281866,261.22007775,1600319814.718,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694259883E+00,1.9718259351E+00,4.0224213679E+02,4.0283758971E+02,9.2945491209E-02
2020-09-17,05:16:54.739,260.22007800,6245.281872,261.22007800,1600319814.739,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694259883E+00,1.9718282704E+00,4.0211699126E+02,4.0271283859E+02,9.2945491209E-02
2020-09-17,05:16:54.766,260.22007832,6245.281880,261.22007832,1600319814.767,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694901050E+00,1.9718924653E+00,4.0211699126E+02,4.0271283859E+02,9.2945491209E-02
2020-09-17,05:16:54.790,260.22007860,6245.281886,261.22007860,1600319814.791,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694901050E+00,1.9718930689E+00,4.0211699126E+02,4.0271298843E+02,9.2992205376E-02
2020-09-17,05:16:54.812,260.22007884,6245.281892,261.22007884,1600319814.812,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694901050E+00,1.9718936725E+00,4.0216375105E+02,4.0275996737E+02,9.2992205376E-02
2020-09-17,05:16:54.839,260.22007917,6245.281900,261.22007917,1600319814.840,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146298E+00,1.9724188375E+00,4.0216375105E+02,4.0275996737E+02,9.2992205376E-02
2020-09-17,05:16:54.861,260.22007942,6245.281906,261.22007942,1600319814.862,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146298E+00,1.9724187371E+00,4.0216375105E+02,4.0275994246E+02,9.2984438336E-02
2020-09-17,05:16:54.882,260.22007966,6245.281912,261.22007966,1600319814.883,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146298E+00,1.9724186367E+00,4.0219281271E+02,4.0278902228E+02,9.2984438336E-02
2020-09-17,05:16:54.910,260.22007998,6245.281919,261.22007998,1600319814.910,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250820E+00,1.9726293457E+00,4.0219281271E+02,4.0278902228E+02,9.2984438336E-02
2020-09-17,05:16:54.930,260.22008022,6245.281925,261.22008022,1600319814.931,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250820E+00,1.9726284245E+00,4.0219281271E+02,4.0278879365E+02,9.2913172013E-02
2020-09-17,05:16:54.957,260.22008052,6245.281933,261.22008052,1600319814.957,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250820E+00,1.9726275033E+00,4.0224011657E+02,4.0283593896E+02,9.2913172013E-02
2020-09-17,05:16:54.989,260.22008089,6245.281941,261.22008089,1600319814.989,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691748036E+00,1.9715759441E+00,4.0224011657E+02,4.0283593896E+02,9.2913172013E-02
2020-09-17,05:16:55.012,260.22008116,6245.281948,261.22008116,1600319815.012,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691748036E+00,1.9715780640E+00,4.0224011657E+02,4.0283646540E+02,9.3077253525E-02
2020-09-17,05:16:55.030,260.22008138,6245.281953,261.22008138,1600319815.031,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691748036E+00,1.9715801839E+00,4.0214752472E+02,4.0274426260E+02,9.3077253525E-02
2020-09-17,05:16:55.062,260.22008174,6245.281962,261.22008174,1600319815.062,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448427E+00,1.9728517743E+00,4.0214752472E+02,4.0274426260E+02,9.3077253525E-02
2020-09-17,05:16:55.082,260.22008198,6245.281967,261.22008198,1600319815.083,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448427E+00,1.9728486957E+00,4.0214752472E+02,4.0274349872E+02,9.2839112998E-02
2020-09-17,05:16:55.104,260.22008222,6245.281973,261.22008222,1600319815.104,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448427E+00,1.9728456170E+00,4.0221840312E+02,4.0281371816E+02,9.2839112998E-02
2020-09-17,05:16:55.131,260.22008253,6245.281981,261.22008253,1600319815.131,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672778E+00,1.9726678358E+00,4.0221840312E+02,4.0281371816E+02,9.2839112998E-02
2020-09-17,05:16:55.151,260.22008278,6245.281987,261.22008278,1600319815.152,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672778E+00,1.9726684995E+00,4.0221840312E+02,4.0281388288E+02,9.2890458630E-02
2020-09-17,05:16:55.173,260.22008302,6245.281993,261.22008302,1600319815.173,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672778E+00,1.9726691632E+00,4.0220763107E+02,4.0280325961E+02,9.2890458630E-02
2020-09-17,05:16:55.201,260.22008336,6245.282001,261.22008336,1600319815.202,0,963,1.5147753906E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238124E+00,1.9724254011E+00,4.0220763107E+02,4.0280325961E+02,9.2890458630E-02
2020-09-17,05:16:55.223,260.22008360,6245.282006,261.22008360,1600319815.223,0,963,1.5146935527E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238124E+00,1.9724259804E+00,4.0220763107E+02,4.0280340339E+02,9.2935274420E-02
2020-09-17,05:16:55.243,260.22008384,6245.282012,261.22008384,1600319815.244,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238124E+00,1.9724265596E+00,4.0225757843E+02,4.0285356852E+02,9.2935274420E-02
2020-09-17,05:16:55.269,260.22008414,6245.282019,261.22008414,1600319815.270,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184702E+00,1.9721208450E+00,4.0225757843E+02,4.0285356852E+02,9.2935274420E-02
2020-09-17,05:16:55.293,260.22008442,6245.282026,261.22008442,1600319815.294,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184702E+00,1.9721215190E+00,4.0225757843E+02,4.0285373587E+02,9.2987430946E-02
2020-09-17,05:16:55.316,260.22008469,6245.282032,261.22008469,1600319815.317,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184702E+00,1.9721221930E+00,4.0214241104E+02,4.0273856509E+02,9.2987430946E-02
2020-09-17,05:16:55.348,260.22008506,6245.282041,261.22008506,1600319815.349,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516785E+00,1.9724558079E+00,4.0214241104E+02,4.0273856509E+02,9.2987430946E-02
2020-09-17,05:16:55.375,260.22008536,6245.282049,261.22008536,1600319815.375,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516785E+00,1.9724542685E+00,4.0214241104E+02,4.0273818306E+02,9.2868329294E-02
2020-09-17,05:16:55.395,260.22008560,6245.282054,261.22008560,1600319815.396,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516785E+00,1.9724527291E+00,4.0225203103E+02,4.0284758332E+02,9.2868329294E-02
2020-09-17,05:16:55.426,260.22008595,6245.282063,261.22008595,1600319815.426,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696060171E+00,1.9720065245E+00,4.0225203103E+02,4.0284758332E+02,9.2868329294E-02
2020-09-17,05:16:55.448,260.22008622,6245.282069,261.22008622,1600319815.449,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696060171E+00,1.9720095843E+00,4.0225203103E+02,4.0284834302E+02,9.3105109034E-02
2020-09-17,05:16:55.470,260.22008646,6245.282075,261.22008646,1600319815.470,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696060171E+00,1.9720126440E+00,4.0227425938E+02,4.0287136408E+02,9.3105109034E-02
2020-09-17,05:16:55.496,260.22008677,6245.282082,261.22008677,1600319815.497,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218015E+00,1.9725290587E+00,4.0227425938E+02,4.0287136408E+02,9.3105109034E-02
2020-09-17,05:16:55.517,260.22008701,6245.282088,261.22008701,1600319815.518,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218015E+00,1.9725267614E+00,4.0227425938E+02,4.0287079381E+02,9.2927382258E-02
2020-09-17,05:16:55.539,260.22008726,6245.282094,261.22008726,1600319815.539,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218015E+00,1.9725244642E+00,4.0213719585E+02,4.0273295695E+02,9.2927382258E-02
2020-09-17,05:16:55.566,260.22008758,6245.282102,261.22008758,1600319815.567,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587516E+00,1.9723612154E+00,4.0213719585E+02,4.0273295695E+02,9.2927382258E-02
2020-09-17,05:16:55.588,260.22008784,6245.282108,261.22008784,1600319815.589,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587516E+00,1.9723624559E+00,4.0213719585E+02,4.0273326481E+02,9.3023361530E-02
2020-09-17,05:16:55.609,260.22008808,6245.282114,261.22008808,1600319815.610,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587516E+00,1.9723636964E+00,4.0220510247E+02,4.0280158000E+02,9.3023361530E-02
2020-09-17,05:16:55.635,260.22008838,6245.282121,261.22008838,1600319815.636,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695309608E+00,1.9719353834E+00,4.0220510247E+02,4.0280158000E+02,9.3023361530E-02
2020-09-17,05:16:55.657,260.22008862,6245.282127,261.22008862,1600319815.657,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695309608E+00,1.9719357053E+00,4.0220510247E+02,4.0280165993E+02,9.3048275545E-02
2020-09-17,05:16:55.677,260.22008887,6245.282133,261.22008887,1600319815.678,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695309608E+00,1.9719360272E+00,4.0217255721E+02,4.0276914632E+02,9.3048275545E-02
2020-09-17,05:16:55.707,260.22008920,6245.282141,261.22008920,1600319815.707,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082050E+00,1.9721134879E+00,4.0217255721E+02,4.0276914632E+02,9.3048275545E-02
2020-09-17,05:16:55.739,260.22008957,6245.282150,261.22008957,1600319815.739,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082050E+00,1.9721127522E+00,4.0217255721E+02,4.0276896371E+02,9.2991349968E-02
2020-09-17,05:16:55.769,260.22008993,6245.282158,261.22008993,1600319815.770,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082050E+00,1.9721120165E+00,4.0214588342E+02,4.0274206777E+02,9.2991349968E-02
2020-09-17,05:16:55.799,260.22009028,6245.282167,261.22009028,1600319815.800,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977940E+00,1.9723018369E+00,4.0214588342E+02,4.0274206777E+02,9.2991349968E-02
2020-09-17,05:16:55.819,260.22009051,6245.282172,261.22009051,1600319815.820,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977940E+00,1.9723025949E+00,4.0214588342E+02,4.0274225587E+02,9.3049993706E-02
2020-09-17,05:16:55.841,260.22009075,6245.282178,261.22009075,1600319815.841,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977940E+00,1.9723033528E+00,4.0221483575E+02,4.0281149860E+02,9.3049993706E-02
2020-09-17,05:16:55.869,260.22009109,6245.282186,261.22009109,1600319815.870,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697755936E+00,1.9721810032E+00,4.0221483575E+02,4.0281149860E+02,9.3049993706E-02
2020-09-17,05:16:55.891,260.22009133,6245.282192,261.22009133,1600319815.891,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697755936E+00,1.9721814971E+00,4.0221483575E+02,4.0281162121E+02,9.3088211831E-02
2020-09-17,05:16:55.911,260.22009157,6245.282198,261.22009157,1600319815.912,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697755936E+00,1.9721819910E+00,4.0227673821E+02,4.0287373814E+02,9.3088211831E-02
2020-09-17,05:16:55.938,260.22009189,6245.282205,261.22009189,1600319815.939,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697422187E+00,1.9721485754E+00,4.0227673821E+02,4.0287373814E+02,9.3088211831E-02
2020-09-17,05:16:55.961,260.22009215,6245.282212,261.22009215,1600319815.962,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697422187E+00,1.9721469778E+00,4.0227673821E+02,4.0287334148E+02,9.2964591710E-02
2020-09-17,05:16:55.983,260.22009240,6245.282218,261.22009240,1600319815.983,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697422187E+00,1.9721453802E+00,4.0224333708E+02,4.0283949420E+02,9.2964591710E-02
2020-09-17,05:16:56.009,260.22009271,6245.282225,261.22009271,1600319816.010,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696743277E+00,1.9720774063E+00,4.0224333708E+02,4.0283949420E+02,9.2964591710E-02
2020-09-17,05:16:56.030,260.22009295,6245.282231,261.22009295,1600319816.031,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696743277E+00,1.9720768606E+00,4.0224333708E+02,4.0283935871E+02,9.2922364829E-02
2020-09-17,05:16:56.056,260.22009325,6245.282238,261.22009325,1600319816.057,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696743277E+00,1.9720763150E+00,4.0212735553E+02,4.0272306987E+02,9.2922364829E-02
2020-09-17,05:16:56.088,260.22009362,6245.282247,261.22009362,1600319816.089,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210844E+00,1.9720230068E+00,4.0212735553E+02,4.0272306987E+02,9.2922364829E-02
2020-09-17,05:16:56.109,260.22009387,6245.282253,261.22009387,1600319816.110,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210844E+00,1.9720259210E+00,4.0212735553E+02,4.0272379321E+02,9.3147881568E-02
2020-09-17,05:16:56.131,260.22009412,6245.282259,261.22009412,1600319816.132,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210844E+00,1.9720288352E+00,4.0224895427E+02,4.0284629587E+02,9.3147881568E-02
2020-09-17,05:16:56.161,260.22009447,6245.282267,261.22009447,1600319816.162,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696535628E+00,1.9720613533E+00,4.0224895427E+02,4.0284629587E+02,9.3147881568E-02
2020-09-17,05:16:56.183,260.22009471,6245.282273,261.22009471,1600319816.183,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696535628E+00,1.9720585704E+00,4.0224895427E+02,4.0284560494E+02,9.2932536995E-02
2020-09-17,05:16:56.204,260.22009497,6245.282279,261.22009497,1600319816.205,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696535628E+00,1.9720557876E+00,4.0229461997E+02,4.0289064737E+02,9.2932536995E-02
2020-09-17,05:16:56.233,260.22009529,6245.282287,261.22009529,1600319816.233,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396696E+00,1.9730430971E+00,4.0229461997E+02,4.0289064737E+02,9.2932536995E-02
2020-09-17,05:16:56.253,260.22009553,6245.282293,261.22009553,1600319816.254,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396696E+00,1.9730450519E+00,4.0229461997E+02,4.0289113252E+02,9.3083729842E-02
2020-09-17,05:16:56.276,260.22009579,6245.282299,261.22009579,1600319816.276,0,963,1.5145298767E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396696E+00,1.9730470067E+00,4.0220617264E+02,4.0280303909E+02,9.3083729842E-02
2020-09-17,05:16:56.303,260.22009611,6245.282307,261.22009611,1600319816.304,0,963,1.5146424561E+02,6.0001335144E+01,2.7668750000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543107E+00,1.9729615436E+00,4.0220617264E+02,4.0280303909E+02,9.3083729842E-02
2020-09-17,05:16:56.328,260.22009639,6245.282313,261.22009639,1600319816.328,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543107E+00,1.9729595146E+00,4.0220617264E+02,4.0280253561E+02,9.2926789236E-02
2020-09-17,05:16:56.348,260.22009663,6245.282319,261.22009663,1600319816.349,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543107E+00,1.9729574855E+00,4.0219573969E+02,4.0279158372E+02,9.2926789236E-02
2020-09-17,05:16:56.375,260.22009694,6245.282327,261.22009694,1600319816.376,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574432E+00,1.9728604999E+00,4.0219573969E+02,4.0279158372E+02,9.2926789236E-02
2020-09-17,05:16:56.397,260.22009719,6245.282333,261.22009719,1600319816.397,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574432E+00,1.9728624731E+00,4.0219573969E+02,4.0279207336E+02,9.3079420483E-02
2020-09-17,05:16:56.417,260.22009743,6245.282338,261.22009743,1600319816.418,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574432E+00,1.9728644463E+00,4.0214037904E+02,4.0273712021E+02,9.3079420483E-02
2020-09-17,05:16:56.450,260.22009781,6245.282347,261.22009781,1600319816.451,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226621E+00,1.9726293784E+00,4.0214037904E+02,4.0273712021E+02,9.3079420483E-02
2020-09-17,05:16:56.477,260.22009812,6245.282355,261.22009812,1600319816.478,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226621E+00,1.9726304285E+00,4.0214037904E+02,4.0273738079E+02,9.3160658980E-02
2020-09-17,05:16:56.499,260.22009837,6245.282361,261.22009837,1600319816.499,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226621E+00,1.9726314786E+00,4.0227596810E+02,4.0287343182E+02,9.3160658980E-02
2020-09-17,05:16:56.530,260.22009874,6245.282370,261.22009874,1600319816.531,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804400E+00,1.9728895717E+00,4.0227596810E+02,4.0287343182E+02,9.3160658980E-02
2020-09-17,05:16:56.553,260.22009900,6245.282376,261.22009900,1600319816.554,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804400E+00,1.9728865179E+00,4.0227596810E+02,4.0287267387E+02,9.2924443466E-02
2020-09-17,05:16:56.576,260.22009927,6245.282382,261.22009927,1600319816.577,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804400E+00,1.9728834641E+00,4.0226109088E+02,4.0285701668E+02,9.2924443466E-02
2020-09-17,05:16:56.607,260.22009962,6245.282391,261.22009962,1600319816.607,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698954050E+00,1.9722977156E+00,4.0226109088E+02,4.0285701668E+02,9.2924443466E-02
2020-09-17,05:16:56.628,260.22009986,6245.282397,261.22009986,1600319816.628,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698954050E+00,1.9722976666E+00,4.0226109088E+02,4.0285700453E+02,9.2920657788E-02
2020-09-17,05:16:56.648,260.22010010,6245.282402,261.22010010,1600319816.649,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698954050E+00,1.9722976177E+00,4.0233409713E+02,4.0293010678E+02,9.2920657788E-02
2020-09-17,05:16:56.677,260.22010044,6245.282411,261.22010044,1600319816.678,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148526E+00,1.9732181866E+00,4.0233409713E+02,4.0293010678E+02,9.2920657788E-02
2020-09-17,05:16:56.698,260.22010068,6245.282416,261.22010068,1600319816.699,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148526E+00,1.9732182888E+00,4.0233409713E+02,4.0293013214E+02,9.2928558796E-02
2020-09-17,05:16:56.720,260.22010093,6245.282422,261.22010093,1600319816.720,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148526E+00,1.9732183909E+00,4.0222383343E+02,4.0281973043E+02,9.2928558796E-02
2020-09-17,05:16:56.749,260.22010126,6245.282430,261.22010126,1600319816.749,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484636E+00,1.9727514331E+00,4.0222383343E+02,4.0281973043E+02,9.2928558796E-02
2020-09-17,05:16:56.769,260.22010150,6245.282436,261.22010150,1600319816.770,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484636E+00,1.9727520623E+00,4.0222383343E+02,4.0281988657E+02,9.2977226891E-02
2020-09-17,05:16:56.790,260.22010175,6245.282442,261.22010175,1600319816.791,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484636E+00,1.9727526914E+00,4.0224890360E+02,4.0284515005E+02,9.2977226891E-02
2020-09-17,05:16:56.819,260.22010208,6245.282450,261.22010208,1600319816.820,0,963,1.5146907043E+02,6.0001335144E+01,2.7687500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850566E+00,1.9727893290E+00,4.0224890360E+02,4.0284515005E+02,9.2977226891E-02
2020-09-17,05:16:56.851,260.22010245,6245.282459,261.22010245,1600319816.852,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850566E+00,1.9727882732E+00,4.0224890360E+02,4.0284488801E+02,9.2895556987E-02
2020-09-17,05:16:56.882,260.22010281,6245.282467,261.22010281,1600319816.883,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850566E+00,1.9727872174E+00,4.0221829122E+02,4.0281396826E+02,9.2895556987E-02
2020-09-17,05:16:56.911,260.22010315,6245.282476,261.22010315,1600319816.912,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045879E+00,1.9733073821E+00,4.0221829122E+02,4.0281396826E+02,9.2895556987E-02
2020-09-17,05:16:56.934,260.22010340,6245.282482,261.22010340,1600319816.934,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045879E+00,1.9733087705E+00,4.0221829122E+02,4.0281431273E+02,9.3002926800E-02
2020-09-17,05:16:56.953,260.22010363,6245.282487,261.22010363,1600319816.954,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045879E+00,1.9733101589E+00,4.0221841851E+02,4.0281478467E+02,9.3002926800E-02
2020-09-17,05:16:56.980,260.22010395,6245.282495,261.22010395,1600319816.981,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623052E+00,1.9726670923E+00,4.0221841851E+02,4.0281478467E+02,9.3002926800E-02
2020-09-17,05:16:57.003,260.22010420,6245.282501,261.22010420,1600319817.003,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623052E+00,1.9726667321E+00,4.0221841851E+02,4.0281469528E+02,9.2975064149E-02
2020-09-17,05:16:57.025,260.22010446,6245.282507,261.22010446,1600319817.025,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623052E+00,1.9726663720E+00,4.0228397507E+02,4.0288025963E+02,9.2975064149E-02
2020-09-17,05:16:57.055,260.22010480,6245.282515,261.22010480,1600319817.055,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036303E+00,1.9728078695E+00,4.0228397507E+02,4.0288025963E+02,9.2975064149E-02
2020-09-17,05:16:57.075,260.22010505,6245.282521,261.22010505,1600319817.076,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036303E+00,1.9728093754E+00,4.0228397507E+02,4.0288063338E+02,9.3091544775E-02
2020-09-17,05:16:57.096,260.22010529,6245.282527,261.22010529,1600319817.097,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036303E+00,1.9728108812E+00,4.0219477287E+02,4.0279167255E+02,9.3091544775E-02
2020-09-17,05:16:57.125,260.22010561,6245.282535,261.22010561,1600319817.125,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437821E+00,1.9735519371E+00,4.0219477287E+02,4.0279167255E+02,9.3091544775E-02
2020-09-17,05:16:57.147,260.22010587,6245.282541,261.22010587,1600319817.147,0,963,1.5152633667E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437821E+00,1.9735488313E+00,4.0219477287E+02,4.0279090212E+02,9.2851389081E-02
2020-09-17,05:16:57.173,260.22010617,6245.282548,261.22010617,1600319817.173,0,963,1.5155178070E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437821E+00,1.9735457255E+00,4.0217836889E+02,4.0277370343E+02,9.2851389081E-02
2020-09-17,05:16:57.207,260.22010656,6245.282558,261.22010656,1600319817.207,0,963,1.5154047546E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659177E+00,1.9728670352E+00,4.0217836889E+02,4.0277370343E+02,9.2851389081E-02
2020-09-17,05:16:57.227,260.22010681,6245.282563,261.22010681,1600319817.228,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659177E+00,1.9728653002E+00,4.0217836889E+02,4.0277327292E+02,9.2717184631E-02
2020-09-17,05:16:57.249,260.22010705,6245.282569,261.22010705,1600319817.249,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659177E+00,1.9728635652E+00,4.0232328635E+02,4.0291797407E+02,9.2717184631E-02
2020-09-17,05:16:57.276,260.22010736,6245.282577,261.22010736,1600319817.276,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697205552E+00,1.9721172957E+00,4.0232328635E+02,4.0291797407E+02,9.2717184631E-02
2020-09-17,05:16:57.299,260.22010763,6245.282583,261.22010763,1600319817.299,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697205552E+00,1.9721204278E+00,4.0232328635E+02,4.0291875184E+02,9.2959551411E-02
2020-09-17,05:16:57.319,260.22010787,6245.282589,261.22010787,1600319817.320,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697205552E+00,1.9721235600E+00,4.0219913743E+02,4.0279519670E+02,9.2959551411E-02
2020-09-17,05:16:57.348,260.22010821,6245.282597,261.22010821,1600319817.349,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131906E+00,1.9727169183E+00,4.0219913743E+02,4.0279519670E+02,9.2959551411E-02
2020-09-17,05:16:57.372,260.22010848,6245.282604,261.22010848,1600319817.373,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131906E+00,1.9727152587E+00,4.0219913743E+02,4.0279478484E+02,9.2831166803E-02
2020-09-17,05:16:57.394,260.22010873,6245.282609,261.22010873,1600319817.394,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131906E+00,1.9727135991E+00,4.0214617917E+02,4.0274133633E+02,9.2831166803E-02
2020-09-17,05:16:57.423,260.22010906,6245.282618,261.22010906,1600319817.423,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704160883E+00,1.9728166222E+00,4.0214617917E+02,4.0274133633E+02,9.2831166803E-02
2020-09-17,05:16:57.444,260.22010931,6245.282623,261.22010931,1600319817.444,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704160883E+00,1.9728174693E+00,4.0214617917E+02,4.0274154651E+02,9.2896692098E-02
2020-09-17,05:16:57.466,260.22010956,6245.282629,261.22010956,1600319817.466,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704160883E+00,1.9728183163E+00,4.0220202340E+02,4.0279768363E+02,9.2896692098E-02
2020-09-17,05:16:57.496,260.22010992,6245.282638,261.22010992,1600319817.497,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849267E+00,1.9726869949E+00,4.0220202340E+02,4.0279768363E+02,9.2896692098E-02
2020-09-17,05:16:57.517,260.22011016,6245.282644,261.22011016,1600319817.518,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849267E+00,1.9726871920E+00,4.0220202340E+02,4.0279773254E+02,9.2911939567E-02
2020-09-17,05:16:57.539,260.22011041,6245.282650,261.22011041,1600319817.539,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849267E+00,1.9726873891E+00,4.0220703457E+02,4.0280280005E+02,9.2911939567E-02
2020-09-17,05:16:57.569,260.22011076,6245.282658,261.22011076,1600319817.570,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983940E+00,1.9723003851E+00,4.0220703457E+02,4.0280280005E+02,9.2911939567E-02
2020-09-17,05:16:57.596,260.22011108,6245.282666,261.22011108,1600319817.597,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983940E+00,1.9723010620E+00,4.0220703457E+02,4.0280296808E+02,9.2964317383E-02
2020-09-17,05:16:57.618,260.22011133,6245.282672,261.22011133,1600319817.619,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983940E+00,1.9723017389E+00,4.0216755634E+02,4.0276359939E+02,9.2964317383E-02
2020-09-17,05:16:57.647,260.22011166,6245.282680,261.22011166,1600319817.647,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099099E+00,1.9726136349E+00,4.0216755634E+02,4.0276359939E+02,9.2964317383E-02
2020-09-17,05:16:57.667,260.22011190,6245.282686,261.22011190,1600319817.668,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099099E+00,1.9726127121E+00,4.0216755634E+02,4.0276337039E+02,9.2892931132E-02
2020-09-17,05:16:57.688,260.22011214,6245.282691,261.22011214,1600319817.689,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099099E+00,1.9726117894E+00,4.0223705169E+02,4.0283273967E+02,9.2892931132E-02
2020-09-17,05:16:57.714,260.22011244,6245.282699,261.22011244,1600319817.715,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700099457E+00,1.9724115814E+00,4.0223705169E+02,4.0283273967E+02,9.2892931132E-02
2020-09-17,05:16:57.736,260.22011269,6245.282704,261.22011269,1600319817.736,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700099457E+00,1.9724135102E+00,4.0223705169E+02,4.0283321846E+02,9.3042163792E-02
2020-09-17,05:16:57.756,260.22011293,6245.282710,261.22011293,1600319817.757,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700099457E+00,1.9724154390E+00,4.0227281882E+02,4.0286951744E+02,9.3042163792E-02
2020-09-17,05:16:57.786,260.22011326,6245.282718,261.22011326,1600319817.786,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328082E+00,1.9728388179E+00,4.0227281882E+02,4.0286951744E+02,9.3042163792E-02
2020-09-17,05:16:57.808,260.22011352,6245.282724,261.22011352,1600319817.808,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328082E+00,1.9728335070E+00,4.0227281882E+02,4.0286819926E+02,9.2631349033E-02
2020-09-17,05:16:57.828,260.22011376,6245.282730,261.22011376,1600319817.829,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328082E+00,1.9728281961E+00,4.0215337990E+02,4.0274726582E+02,9.2631349033E-02
2020-09-17,05:16:57.859,260.22011412,6245.282739,261.22011412,1600319817.860,0,963,1.5153639221E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933375E+00,1.9723881911E+00,4.0215337990E+02,4.0274726582E+02,9.2631349033E-02
2020-09-17,05:16:57.881,260.22011436,6245.282745,261.22011436,1600319817.881,0,963,1.5153178151E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933375E+00,1.9723920919E+00,4.0215337990E+02,4.0274823391E+02,9.2933156167E-02
2020-09-17,05:16:57.901,260.22011461,6245.282751,261.22011461,1600319817.902,0,963,1.5151745148E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933375E+00,1.9723959928E+00,4.0226096812E+02,4.0285694964E+02,9.2933156167E-02
2020-09-17,05:16:57.927,260.22011491,6245.282758,261.22011491,1600319817.928,0,963,1.5154783630E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047668E+00,1.9722071920E+00,4.0226096812E+02,4.0285694964E+02,9.2933156167E-02
2020-09-17,05:16:57.960,260.22011529,6245.282767,261.22011529,1600319817.961,0,963,1.5154783630E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047668E+00,1.9722058829E+00,4.0226096812E+02,4.0285662462E+02,9.2831858542E-02
2020-09-17,05:16:57.993,260.22011567,6245.282776,261.22011567,1600319817.994,0,963,1.5154783630E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047668E+00,1.9722045738E+00,4.0218965919E+02,4.0278488514E+02,9.2831858542E-02
2020-09-17,05:16:58.023,260.22011602,6245.282784,261.22011602,1600319818.024,0,963,1.5154783630E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028675E+00,1.9729035249E+00,4.0218965919E+02,4.0278488514E+02,9.2831858542E-02
2020-09-17,05:16:58.049,260.22011631,6245.282791,261.22011631,1600319818.049,0,963,1.5154843648E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028675E+00,1.9729069648E+00,4.0218965919E+02,4.0278573869E+02,9.3097931506E-02
2020-09-17,05:16:58.069,260.22011655,6245.282797,261.22011655,1600319818.070,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028675E+00,1.9729104047E+00,4.0217999380E+02,4.0277691252E+02,9.3097931506E-02
2020-09-17,05:16:58.096,260.22011686,6245.282805,261.22011686,1600319818.097,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700696973E+00,1.9724767053E+00,4.0217999380E+02,4.0277691252E+02,9.3097931506E-02
2020-09-17,05:16:58.118,260.22011711,6245.282811,261.22011711,1600319818.118,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700696973E+00,1.9724737686E+00,4.0217999380E+02,4.0277618367E+02,9.2870728693E-02
2020-09-17,05:16:58.138,260.22011735,6245.282816,261.22011735,1600319818.139,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700696973E+00,1.9724708319E+00,4.0222064219E+02,4.0281616340E+02,9.2870728693E-02
2020-09-17,05:16:58.167,260.22011769,6245.282824,261.22011769,1600319818.168,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352155E+00,1.9721359424E+00,4.0222064219E+02,4.0281616340E+02,9.2870728693E-02
2020-09-17,05:16:58.188,260.22011793,6245.282830,261.22011793,1600319818.189,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352155E+00,1.9721353150E+00,4.0222064219E+02,4.0281600764E+02,9.2822177431E-02
2020-09-17,05:16:58.210,260.22011817,6245.282836,261.22011817,1600319818.210,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352155E+00,1.9721346876E+00,4.0220047401E+02,4.0279565385E+02,9.2822177431E-02
2020-09-17,05:16:58.239,260.22011851,6245.282844,261.22011851,1600319818.239,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697574198E+00,1.9721569189E+00,4.0220047401E+02,4.0279565385E+02,9.2822177431E-02
2020-09-17,05:16:58.259,260.22011875,6245.282850,261.22011875,1600319818.260,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697574198E+00,1.9721606706E+00,4.0220047401E+02,4.0279658517E+02,9.3112483159E-02
2020-09-17,05:16:58.286,260.22011905,6245.282857,261.22011905,1600319818.286,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697574198E+00,1.9721644223E+00,4.0217844125E+02,4.0277545103E+02,9.3112483159E-02
2020-09-17,05:16:58.318,260.22011942,6245.282866,261.22011942,1600319818.318,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198854E+00,1.9724272087E+00,4.0217844125E+02,4.0277545103E+02,9.3112483159E-02
2020-09-17,05:16:58.338,260.22011966,6245.282872,261.22011966,1600319818.339,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198854E+00,1.9724223223E+00,4.0217844125E+02,4.0277423828E+02,9.2734432678E-02
2020-09-17,05:16:58.359,260.22011991,6245.282878,261.22011991,1600319818.360,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198854E+00,1.9724174360E+00,4.0214386286E+02,4.0273839602E+02,9.2734432678E-02
2020-09-17,05:16:58.388,260.22012024,6245.282886,261.22012024,1600319818.389,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123072E+00,1.9728103354E+00,4.0214386286E+02,4.0273839602E+02,9.2734432678E-02
2020-09-17,05:16:58.413,260.22012052,6245.282893,261.22012052,1600319818.413,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123072E+00,1.9728122967E+00,4.0214386286E+02,4.0273888266E+02,9.2886147691E-02
2020-09-17,05:16:58.433,260.22012075,6245.282898,261.22012075,1600319818.433,0,963,1.5154873657E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123072E+00,1.9728142580E+00,4.0225551253E+02,4.0285118432E+02,9.2886147691E-02
2020-09-17,05:16:58.460,260.22012106,6245.282906,261.22012106,1600319818.460,0,963,1.5154407959E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822784E+00,1.9722835831E+00,4.0225551253E+02,4.0285118432E+02,9.2886147691E-02
2020-09-17,05:16:58.483,260.22012133,6245.282912,261.22012133,1600319818.483,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822784E+00,1.9722830333E+00,4.0225551253E+02,4.0285104783E+02,9.2843607371E-02
2020-09-17,05:16:58.505,260.22012159,6245.282918,261.22012159,1600319818.505,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822784E+00,1.9722824835E+00,4.0220809010E+02,4.0280341871E+02,9.2843607371E-02
2020-09-17,05:16:58.532,260.22012191,6245.282926,261.22012191,1600319818.533,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567325E+00,1.9722569065E+00,4.0220809010E+02,4.0280341871E+02,9.2843607371E-02
2020-09-17,05:16:58.555,260.22012216,6245.282932,261.22012216,1600319818.555,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567325E+00,1.9722555113E+00,4.0220809010E+02,4.0280307237E+02,9.2735650715E-02
2020-09-17,05:16:58.575,260.22012241,6245.282938,261.22012241,1600319818.576,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567325E+00,1.9722541161E+00,4.0212427261E+02,4.0271878463E+02,9.2735650715E-02
2020-09-17,05:16:58.605,260.22012274,6245.282946,261.22012274,1600319818.605,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563770E+00,1.9734552205E+00,4.0212427261E+02,4.0271878463E+02,9.2735650715E-02
2020-09-17,05:16:58.625,260.22012299,6245.282952,261.22012299,1600319818.626,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563770E+00,1.9734564222E+00,4.0212427261E+02,4.0271908268E+02,9.2828577357E-02
2020-09-17,05:16:58.647,260.22012323,6245.282958,261.22012323,1600319818.647,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563770E+00,1.9734576239E+00,4.0233949377E+02,4.0293492041E+02,9.2828577357E-02
2020-09-17,05:16:58.677,260.22012359,6245.282966,261.22012359,1600319818.678,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044136E+00,1.9727047444E+00,4.0233949377E+02,4.0293492041E+02,9.2828577357E-02
2020-09-17,05:16:58.704,260.22012390,6245.282974,261.22012390,1600319818.705,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044136E+00,1.9727043965E+00,4.0233949377E+02,4.0293483404E+02,9.2801664537E-02
2020-09-17,05:16:58.726,260.22012414,6245.282979,261.22012414,1600319818.726,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044136E+00,1.9727040486E+00,4.0225714247E+02,4.0285227454E+02,9.2801664537E-02
2020-09-17,05:16:58.752,260.22012444,6245.282987,261.22012444,1600319818.752,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102162E+00,1.9723093712E+00,4.0225714247E+02,4.0285227454E+02,9.2801664537E-02
2020-09-17,05:16:58.773,260.22012469,6245.282993,261.22012469,1600319818.773,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102162E+00,1.9723084572E+00,4.0225714247E+02,4.0285204765E+02,9.2730950035E-02
2020-09-17,05:16:58.793,260.22012493,6245.282998,261.22012493,1600319818.794,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102162E+00,1.9723075433E+00,4.0220687946E+02,4.0280148344E+02,9.2730950035E-02
2020-09-17,05:16:58.821,260.22012524,6245.283006,261.22012524,1600319818.821,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046387E+00,1.9730028109E+00,4.0220687946E+02,4.0280148344E+02,9.2730950035E-02
2020-09-17,05:16:58.844,260.22012551,6245.283012,261.22012551,1600319818.844,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046387E+00,1.9730023775E+00,4.0220687946E+02,4.0280137590E+02,9.2697429040E-02
2020-09-17,05:16:58.865,260.22012575,6245.283018,261.22012575,1600319818.865,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046387E+00,1.9730019441E+00,4.0223490256E+02,4.0282933287E+02,9.2697429040E-02
2020-09-17,05:16:58.891,260.22012606,6245.283026,261.22012606,1600319818.892,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910859E+00,1.9730884964E+00,4.0223490256E+02,4.0282933287E+02,9.2697429040E-02
2020-09-17,05:16:58.914,260.22012633,6245.283032,261.22012633,1600319818.915,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910859E+00,1.9730912927E+00,4.0223490256E+02,4.0283002674E+02,9.2913701094E-02
2020-09-17,05:16:58.937,260.22012660,6245.283038,261.22012660,1600319818.938,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910859E+00,1.9730940890E+00,4.0218119730E+02,4.0277693581E+02,9.2913701094E-02
2020-09-17,05:16:58.967,260.22012694,6245.283047,261.22012694,1600319818.968,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614706E+00,1.9725638279E+00,4.0218119730E+02,4.0277693581E+02,9.2913701094E-02
2020-09-17,05:16:58.989,260.22012719,6245.283053,261.22012719,1600319818.989,0,963,1.5154208374E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614706E+00,1.9725630430E+00,4.0218119730E+02,4.0277674100E+02,9.2852972308E-02
2020-09-17,05:16:59.009,260.22012743,6245.283058,261.22012743,1600319819.010,0,963,1.5149522705E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614706E+00,1.9725622580E+00,4.0218482005E+02,4.0278017430E+02,9.2852972308E-02
2020-09-17,05:16:59.039,260.22012777,6245.283066,261.22012777,1600319819.039,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942728E+00,1.9732959532E+00,4.0218482005E+02,4.0278017430E+02,9.2852972308E-02
2020-09-17,05:16:59.069,260.22012812,6245.283075,261.22012812,1600319819.070,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942728E+00,1.9732953018E+00,4.0218482005E+02,4.0278001270E+02,9.2802597645E-02
2020-09-17,05:16:59.104,260.22012852,6245.283084,261.22012852,1600319819.104,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942728E+00,1.9732946504E+00,4.0223709780E+02,4.0283220620E+02,9.2802597645E-02
2020-09-17,05:16:59.135,260.22012889,6245.283093,261.22012889,1600319819.136,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889011E+00,1.9726885414E+00,4.0223709780E+02,4.0283220620E+02,9.2802597645E-02
2020-09-17,05:16:59.157,260.22012913,6245.283099,261.22012913,1600319819.157,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889011E+00,1.9726923223E+00,4.0223709780E+02,4.0283314459E+02,9.3095081038E-02
2020-09-17,05:16:59.177,260.22012937,6245.283105,261.22012937,1600319819.178,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889011E+00,1.9726961032E+00,4.0225751310E+02,4.0285452858E+02,9.3095081038E-02
2020-09-17,05:16:59.207,260.22012972,6245.283113,261.22012972,1600319819.208,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930678E+00,1.9721996641E+00,4.0225751310E+02,4.0285452858E+02,9.3095081038E-02
2020-09-17,05:16:59.227,260.22012995,6245.283119,261.22012995,1600319819.228,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930678E+00,1.9721990541E+00,4.0225751310E+02,4.0285437712E+02,9.3047876177E-02
2020-09-17,05:16:59.249,260.22013020,6245.283125,261.22013020,1600319819.249,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930678E+00,1.9721984440E+00,4.0216811687E+02,4.0276469683E+02,9.3047876177E-02
2020-09-17,05:16:59.278,260.22013053,6245.283133,261.22013053,1600319819.278,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038807E+00,1.9721091480E+00,4.0216811687E+02,4.0276469683E+02,9.3047876177E-02
2020-09-17,05:16:59.299,260.22013078,6245.283139,261.22013078,1600319819.299,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038807E+00,1.9721118068E+00,4.0216811687E+02,4.0276535682E+02,9.3253621444E-02
2020-09-17,05:16:59.319,260.22013102,6245.283144,261.22013102,1600319819.320,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038807E+00,1.9721144657E+00,4.0231511020E+02,4.0291322868E+02,9.3253621444E-02
2020-09-17,05:16:59.349,260.22013137,6245.283153,261.22013137,1600319819.350,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693816717E+00,1.9717918624E+00,4.0231511020E+02,4.0291322868E+02,9.3253621444E-02
2020-09-17,05:16:59.372,260.22013163,6245.283159,261.22013163,1600319819.373,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693816717E+00,1.9717855508E+00,4.0231511020E+02,4.0291166114E+02,9.2765142668E-02
2020-09-17,05:16:59.398,260.22013193,6245.283166,261.22013193,1600319819.399,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693816717E+00,1.9717792392E+00,4.0213844052E+02,4.0273316268E+02,9.2765142668E-02
2020-09-17,05:16:59.430,260.22013230,6245.283175,261.22013230,1600319819.431,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694100430E+00,1.9718076450E+00,4.0213844052E+02,4.0273316268E+02,9.2765142668E-02
2020-09-17,05:16:59.451,260.22013255,6245.283181,261.22013255,1600319819.452,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694100430E+00,1.9718081361E+00,4.0213844052E+02,4.0273328459E+02,9.2803149883E-02
2020-09-17,05:16:59.473,260.22013279,6245.283187,261.22013279,1600319819.473,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694100430E+00,1.9718086272E+00,4.0214985496E+02,4.0274483783E+02,9.2803149883E-02
2020-09-17,05:16:59.499,260.22013309,6245.283194,261.22013309,1600319819.499,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696844721E+00,1.9720833906E+00,4.0214985496E+02,4.0274483783E+02,9.2803149883E-02
2020-09-17,05:16:59.520,260.22013334,6245.283200,261.22013334,1600319819.521,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696844721E+00,1.9720882899E+00,4.0214985496E+02,4.0274605391E+02,9.3182270392E-02
2020-09-17,05:16:59.542,260.22013359,6245.283206,261.22013359,1600319819.542,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696844721E+00,1.9720931892E+00,4.0223531905E+02,4.0283286106E+02,9.3182270392E-02
2020-09-17,05:16:59.572,260.22013395,6245.283215,261.22013395,1600319819.573,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694345032E+00,1.9718429146E+00,4.0223531905E+02,4.0283286106E+02,9.3182270392E-02
2020-09-17,05:16:59.594,260.22013419,6245.283221,261.22013419,1600319819.594,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694345032E+00,1.9718384359E+00,4.0223531905E+02,4.0283174899E+02,9.2835655119E-02
2020-09-17,05:16:59.615,260.22013444,6245.283227,261.22013444,1600319819.616,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694345032E+00,1.9718339572E+00,4.0214677715E+02,4.0274196399E+02,9.2835655119E-02
2020-09-17,05:16:59.644,260.22013477,6245.283234,261.22013477,1600319819.644,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868242E+00,1.9724870729E+00,4.0214677715E+02,4.0274196399E+02,9.2835655119E-02
2020-09-17,05:16:59.667,260.22013503,6245.283241,261.22013503,1600319819.667,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868242E+00,1.9724883289E+00,4.0214677715E+02,4.0274227569E+02,9.2932828273E-02
2020-09-17,05:16:59.688,260.22013529,6245.283247,261.22013529,1600319819.689,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868242E+00,1.9724895849E+00,4.0221496072E+02,4.0281087197E+02,9.2932828273E-02
2020-09-17,05:16:59.717,260.22013561,6245.283255,261.22013561,1600319819.717,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696801199E+00,1.9720823846E+00,4.0221496072E+02,4.0281087197E+02,9.2932828273E-02
2020-09-17,05:16:59.739,260.22013587,6245.283261,261.22013587,1600319819.739,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696801199E+00,1.9720820096E+00,4.0221496072E+02,4.0281077887E+02,9.2903806697E-02
2020-09-17,05:16:59.759,260.22013611,6245.283267,261.22013611,1600319819.760,0,963,1.5149002075E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696801199E+00,1.9720816346E+00,4.0212574281E+02,4.0272133571E+02,9.2903806697E-02
2020-09-17,05:16:59.792,260.22013648,6245.283276,261.22013648,1600319819.792,0,963,1.5147108241E+02,6.0001335144E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821109E+00,1.9726843596E+00,4.0212574281E+02,4.0272133571E+02,9.2903806697E-02
2020-09-17,05:16:59.818,260.22013678,6245.283283,261.22013678,1600319819.818,0,963,1.5148751831E+02,6.0001569112E+01,2.7625000000E+01,6.0223299662E+01,6.0002723694E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821109E+00,1.9726864759E+00,4.0212574281E+02,4.0272186082E+02,9.3067523853E-02
2020-09-17,05:16:59.838,260.22013703,6245.283289,261.22013703,1600319819.839,0,963,1.5152556763E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821109E+00,1.9726885922E+00,4.0233549271E+02,4.0293244706E+02,9.3067523853E-02
2020-09-17,05:16:59.868,260.22013736,6245.283297,261.22013736,1600319819.868,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738372E+00,1.9727804306E+00,4.0233549271E+02,4.0293244706E+02,9.3067523853E-02
2020-09-17,05:16:59.888,260.22013760,6245.283302,261.22013760,1600319819.889,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738372E+00,1.9727818631E+00,4.0233549271E+02,4.0293280268E+02,9.3178336687E-02
2020-09-17,05:16:59.910,260.22013785,6245.283308,261.22013785,1600319819.910,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738372E+00,1.9727832956E+00,4.0218650495E+02,4.0278394922E+02,9.3178336687E-02
2020-09-17,05:16:59.936,260.22013815,6245.283316,261.22013815,1600319819.936,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121149E+00,1.9729217424E+00,4.0218650495E+02,4.0278394922E+02,9.3178336687E-02
2020-09-17,05:16:59.957,260.22013839,6245.283321,261.22013839,1600319819.957,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121149E+00,1.9729180636E+00,4.0218650495E+02,4.0278303639E+02,9.2893790036E-02
2020-09-17,05:16:59.977,260.22013863,6245.283327,261.22013863,1600319819.978,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121149E+00,1.9729143850E+00,4.0209266822E+02,4.0268814788E+02,9.2893790036E-02
2020-09-17,05:17:00.007,260.22013898,6245.283336,261.22013898,1600319820.008,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413065E+00,1.9732439779E+00,4.0209266822E+02,4.0268814788E+02,9.2893790036E-02
2020-09-17,05:17:00.028,260.22013921,6245.283341,261.22013921,1600319820.028,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413065E+00,1.9732439669E+00,4.0209266822E+02,4.0268814516E+02,9.2892940302E-02
2020-09-17,05:17:00.049,260.22013946,6245.283347,261.22013946,1600319820.049,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413065E+00,1.9732439559E+00,4.0225310970E+02,4.0284882152E+02,9.2892940302E-02
2020-09-17,05:17:00.075,260.22013977,6245.283354,261.22013977,1600319820.076,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049595E+00,1.9728070770E+00,4.0225310970E+02,4.0284882152E+02,9.2892940302E-02
2020-09-17,05:17:00.096,260.22014001,6245.283360,261.22014001,1600319820.097,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049595E+00,1.9728078137E+00,4.0225310970E+02,4.0284900436E+02,9.2949928258E-02
2020-09-17,05:17:00.118,260.22014025,6245.283366,261.22014025,1600319820.118,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049595E+00,1.9728085505E+00,4.0221150037E+02,4.0280751622E+02,9.2949928258E-02
2020-09-17,05:17:00.144,260.22014056,6245.283373,261.22014056,1600319820.144,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347260E+00,1.9723377433E+00,4.0221150037E+02,4.0280751622E+02,9.2949928258E-02
2020-09-17,05:17:00.176,260.22014093,6245.283382,261.22014093,1600319820.176,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347260E+00,1.9723375237E+00,4.0221150037E+02,4.0280746171E+02,9.2932939360E-02
2020-09-17,05:17:00.207,260.22014130,6245.283391,261.22014130,1600319820.208,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347260E+00,1.9723373041E+00,4.0212409252E+02,4.0271986986E+02,9.2932939360E-02
2020-09-17,05:17:00.233,260.22014159,6245.283398,261.22014159,1600319820.233,0,963,1.5153507996E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172861E+00,1.9723198430E+00,4.0212409252E+02,4.0271986986E+02,9.2932939360E-02
2020-09-17,05:17:00.255,260.22014184,6245.283404,261.22014184,1600319820.255,0,963,1.5153678894E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172861E+00,1.9723183950E+00,4.0212409252E+02,4.0271951051E+02,9.2820905204E-02
2020-09-17,05:17:00.276,260.22014208,6245.283410,261.22014208,1600319820.276,0,963,1.5153122711E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172861E+00,1.9723169471E+00,4.0231403089E+02,4.0290937061E+02,9.2820905204E-02
2020-09-17,05:17:00.305,260.22014242,6245.283418,261.22014242,1600319820.305,0,963,1.5150328827E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949835E+00,1.9728953481E+00,4.0231403089E+02,4.0290937061E+02,9.2820905204E-02
2020-09-17,05:17:00.325,260.22014266,6245.283424,261.22014266,1600319820.326,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949835E+00,1.9728959210E+00,4.0231403089E+02,4.0290951281E+02,9.2865218217E-02
2020-09-17,05:17:00.346,260.22014291,6245.283430,261.22014291,1600319820.347,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949835E+00,1.9728964939E+00,4.0217636383E+02,4.0277178413E+02,9.2865218217E-02
2020-09-17,05:17:00.372,260.22014321,6245.283437,261.22014321,1600319820.373,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153617E+00,1.9722160439E+00,4.0217636383E+02,4.0277178413E+02,9.2865218217E-02
2020-09-17,05:17:00.395,260.22014347,6245.283443,261.22014347,1600319820.396,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153617E+00,1.9722155829E+00,4.0217636383E+02,4.0277166971E+02,9.2829547495E-02
2020-09-17,05:17:00.417,260.22014373,6245.283449,261.22014373,1600319820.418,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153617E+00,1.9722151219E+00,4.0221808422E+02,4.0281333741E+02,9.2829547495E-02
2020-09-17,05:17:00.447,260.22014406,6245.283458,261.22014406,1600319820.447,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094048E+00,1.9730101323E+00,4.0221808422E+02,4.0281333741E+02,9.2829547495E-02
2020-09-17,05:17:00.467,260.22014431,6245.283463,261.22014431,1600319820.468,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094048E+00,1.9730093295E+00,4.0221808422E+02,4.0281313818E+02,9.2767448999E-02
2020-09-17,05:17:00.493,260.22014461,6245.283471,261.22014461,1600319820.494,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094048E+00,1.9730085266E+00,4.0228629103E+02,4.0288124664E+02,9.2767448999E-02
2020-09-17,05:17:00.528,260.22014500,6245.283480,261.22014500,1600319820.528,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763802E+00,1.9723747313E+00,4.0228629103E+02,4.0288124664E+02,9.2767448999E-02
2020-09-17,05:17:00.549,260.22014524,6245.283486,261.22014524,1600319820.549,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763802E+00,1.9723771282E+00,4.0228629103E+02,4.0288184173E+02,9.2952905318E-02
2020-09-17,05:17:00.569,260.22014549,6245.283492,261.22014549,1600319820.570,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763802E+00,1.9723795252E+00,4.0218341345E+02,4.0277940677E+02,9.2952905318E-02
2020-09-17,05:17:00.596,260.22014580,6245.283499,261.22014580,1600319820.597,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559086E+00,1.9722589068E+00,4.0218341345E+02,4.0277940677E+02,9.2952905318E-02
2020-09-17,05:17:00.618,260.22014605,6245.283505,261.22014605,1600319820.619,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559086E+00,1.9722614819E+00,4.0218341345E+02,4.0278004597E+02,9.3152161258E-02
2020-09-17,05:17:00.642,260.22014633,6245.283512,261.22014633,1600319820.643,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559086E+00,1.9722640571E+00,4.0216612972E+02,4.0276337578E+02,9.3152161258E-02
2020-09-17,05:17:00.673,260.22014668,6245.283520,261.22014668,1600319820.673,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864568E+00,1.9732958651E+00,4.0216612972E+02,4.0276337578E+02,9.3152161258E-02
2020-09-17,05:17:00.694,260.22014692,6245.283526,261.22014692,1600319820.694,0,963,1.5149736023E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864568E+00,1.9732919973E+00,4.0216612972E+02,4.0276241625E+02,9.2853041205E-02
2020-09-17,05:17:00.714,260.22014716,6245.283532,261.22014716,1600319820.715,0,963,1.5150057068E+02,6.0002037048E+01,2.7631250000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864568E+00,1.9732881294E+00,4.0218956067E+02,4.0278492238E+02,9.2853041205E-02
2020-09-17,05:17:00.743,260.22014750,6245.283540,261.22014750,1600319820.744,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696163E+00,1.9726705373E+00,4.0218956067E+02,4.0278492238E+02,9.2853041205E-02
2020-09-17,05:17:00.765,260.22014774,6245.283546,261.22014774,1600319820.765,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696163E+00,1.9726718765E+00,4.0218956067E+02,4.0278525472E+02,9.2956641207E-02
2020-09-17,05:17:00.786,260.22014799,6245.283552,261.22014799,1600319820.786,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696163E+00,1.9726732157E+00,4.0223453121E+02,4.0283062426E+02,9.2956641207E-02
2020-09-17,05:17:00.812,260.22014830,6245.283559,261.22014830,1600319820.813,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174014E+00,1.9729213031E+00,4.0223453121E+02,4.0283062426E+02,9.2956641207E-02
2020-09-17,05:17:00.832,260.22014853,6245.283565,261.22014853,1600319820.833,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174014E+00,1.9729209061E+00,4.0223453121E+02,4.0283052575E+02,9.2925938279E-02
2020-09-17,05:17:00.854,260.22014877,6245.283571,261.22014877,1600319820.854,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174014E+00,1.9729205092E+00,4.0219366088E+02,4.0278949637E+02,9.2925938279E-02
2020-09-17,05:17:00.888,260.22014918,6245.283580,261.22014918,1600319820.889,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014194E+00,1.9738056052E+00,4.0219366088E+02,4.0278949637E+02,9.2925938279E-02
2020-09-17,05:17:00.914,260.22014948,6245.283587,261.22014948,1600319820.915,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014194E+00,1.9738047449E+00,4.0219366088E+02,4.0278928298E+02,9.2859422157E-02
2020-09-17,05:17:00.936,260.22014972,6245.283593,261.22014972,1600319820.936,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014194E+00,1.9738038846E+00,4.0219561653E+02,4.0279102815E+02,9.2859422157E-02
2020-09-17,05:17:00.964,260.22015006,6245.283601,261.22015006,1600319820.965,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119728E+00,1.9722125011E+00,4.0219561653E+02,4.0279102815E+02,9.2859422157E-02
2020-09-17,05:17:00.986,260.22015030,6245.283607,261.22015030,1600319820.986,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119728E+00,1.9722123365E+00,4.0219561653E+02,4.0279098730E+02,9.2846687670E-02
2020-09-17,05:17:01.006,260.22015054,6245.283613,261.22015054,1600319821.007,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119728E+00,1.9722121719E+00,4.0222814108E+02,4.0282351913E+02,9.2846687670E-02
2020-09-17,05:17:01.036,260.22015088,6245.283621,261.22015088,1600319821.036,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124246E+00,1.9726131116E+00,4.0222814108E+02,4.0282351913E+02,9.2846687670E-02
2020-09-17,05:17:01.059,260.22015116,6245.283628,261.22015116,1600319821.060,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124246E+00,1.9726148243E+00,4.0222814108E+02,4.0282394422E+02,9.2979184764E-02
2020-09-17,05:17:01.081,260.22015140,6245.283634,261.22015140,1600319821.081,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124246E+00,1.9726165371E+00,4.0219815568E+02,4.0279433946E+02,9.2979184764E-02
2020-09-17,05:17:01.109,260.22015174,6245.283642,261.22015174,1600319821.110,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553378E+00,1.9728597466E+00,4.0219815568E+02,4.0279433946E+02,9.2979184764E-02
2020-09-17,05:17:01.131,260.22015198,6245.283648,261.22015198,1600319821.131,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553378E+00,1.9728584184E+00,4.0219815568E+02,4.0279400985E+02,9.2876440333E-02
2020-09-17,05:17:01.151,260.22015222,6245.283653,261.22015222,1600319821.152,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553378E+00,1.9728570901E+00,4.0228487227E+02,4.0288052524E+02,9.2876440333E-02
2020-09-17,05:17:01.180,260.22015256,6245.283661,261.22015256,1600319821.181,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290136E+00,1.9722300025E+00,4.0228487227E+02,4.0288052524E+02,9.2876440333E-02
2020-09-17,05:17:01.203,260.22015281,6245.283668,261.22015281,1600319821.203,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290136E+00,1.9722334054E+00,4.0228487227E+02,4.0288137012E+02,9.3139747598E-02
2020-09-17,05:17:01.223,260.22015304,6245.283673,261.22015304,1600319821.223,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290136E+00,1.9722368084E+00,4.0214139530E+02,4.0273852500E+02,9.3139747598E-02
2020-09-17,05:17:01.252,260.22015338,6245.283681,261.22015338,1600319821.252,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771035E+00,1.9723850793E+00,4.0214139530E+02,4.0273852500E+02,9.3139747598E-02
2020-09-17,05:17:01.283,260.22015375,6245.283690,261.22015375,1600319821.284,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771035E+00,1.9723827728E+00,4.0214139530E+02,4.0273795258E+02,9.2961291004E-02
2020-09-17,05:17:01.315,260.22015411,6245.283699,261.22015411,1600319821.315,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771035E+00,1.9723804662E+00,4.0217984412E+02,4.0277588596E+02,9.2961291004E-02
2020-09-17,05:17:01.344,260.22015444,6245.283707,261.22015444,1600319821.344,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831645E+00,1.9728871446E+00,4.0217984412E+02,4.0277588596E+02,9.2961291004E-02
2020-09-17,05:17:01.365,260.22015469,6245.283713,261.22015469,1600319821.365,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831645E+00,1.9728861962E+00,4.0217984412E+02,4.0277565061E+02,9.2887925534E-02
2020-09-17,05:17:01.385,260.22015493,6245.283718,261.22015493,1600319821.386,0,963,1.5152946472E+02,6.0002037048E+01,2.7687500000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831645E+00,1.9728852477E+00,4.0208622453E+02,4.0268165703E+02,9.2887925534E-02
2020-09-17,05:17:01.414,260.22015527,6245.283726,261.22015527,1600319821.415,0,963,1.5149370422E+02,6.0002037048E+01,2.7631250000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727447E+00,1.9722740838E+00,4.0208622453E+02,4.0268165703E+02,9.2887925534E-02
2020-09-17,05:17:01.436,260.22015551,6245.283732,261.22015551,1600319821.436,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727447E+00,1.9722765350E+00,4.0208622453E+02,4.0268226531E+02,9.3077588889E-02
2020-09-17,05:17:01.460,260.22015579,6245.283739,261.22015579,1600319821.460,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727447E+00,1.9722789862E+00,4.0220402766E+02,4.0280085153E+02,9.3077588889E-02
2020-09-17,05:17:01.490,260.22015615,6245.283747,261.22015615,1600319821.491,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612099E+00,1.9730684145E+00,4.0220402766E+02,4.0280085153E+02,9.3077588889E-02
2020-09-17,05:17:01.512,260.22015639,6245.283753,261.22015639,1600319821.512,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612099E+00,1.9730673083E+00,4.0220402766E+02,4.0280057705E+02,9.2992029834E-02
2020-09-17,05:17:01.532,260.22015663,6245.283759,261.22015663,1600319821.533,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612099E+00,1.9730662021E+00,4.0219031265E+02,4.0278656722E+02,9.2992029834E-02
2020-09-17,05:17:01.559,260.22015694,6245.283767,261.22015694,1600319821.560,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772757E+00,1.9726817994E+00,4.0219031265E+02,4.0278656722E+02,9.2992029834E-02
2020-09-17,05:17:01.581,260.22015719,6245.283773,261.22015719,1600319821.581,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772757E+00,1.9726828013E+00,4.0219031265E+02,4.0278681587E+02,9.3069538638E-02
2020-09-17,05:17:01.608,260.22015750,6245.283780,261.22015750,1600319821.608,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772757E+00,1.9726838032E+00,4.0221455076E+02,4.0281133859E+02,9.3069538638E-02
2020-09-17,05:17:01.638,260.22015786,6245.283789,261.22015786,1600319821.639,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767496E+00,1.9722827879E+00,4.0221455076E+02,4.0281133859E+02,9.3069538638E-02
2020-09-17,05:17:01.660,260.22015810,6245.283794,261.22015810,1600319821.660,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767496E+00,1.9722815870E+00,4.0221455076E+02,4.0281104048E+02,9.2976616483E-02
2020-09-17,05:17:01.680,260.22015834,6245.283800,261.22015834,1600319821.681,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767496E+00,1.9722803861E+00,4.0235596748E+02,4.0295236871E+02,9.2976616483E-02
2020-09-17,05:17:01.710,260.22015868,6245.283808,261.22015868,1600319821.710,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374430E+00,1.9729418856E+00,4.0235596748E+02,4.0295236871E+02,9.2976616483E-02
2020-09-17,05:17:01.730,260.22015892,6245.283814,261.22015892,1600319821.731,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374430E+00,1.9729405230E+00,4.0235596748E+02,4.0295203046E+02,9.2871219125E-02
2020-09-17,05:17:01.753,260.22015919,6245.283821,261.22015919,1600319821.754,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374430E+00,1.9729391603E+00,4.0221182584E+02,4.0280733715E+02,9.2871219125E-02
2020-09-17,05:17:01.783,260.22015954,6245.283829,261.22015954,1600319821.784,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827114E+00,1.9724838745E+00,4.0221182584E+02,4.0280733715E+02,9.2871219125E-02
2020-09-17,05:17:01.805,260.22015979,6245.283835,261.22015979,1600319821.806,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827114E+00,1.9724870501E+00,4.0221182584E+02,4.0280812534E+02,9.3116902142E-02
2020-09-17,05:17:01.825,260.22016002,6245.283841,261.22016002,1600319821.826,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827114E+00,1.9724902257E+00,4.0220139014E+02,4.0279846234E+02,9.3116902142E-02
2020-09-17,05:17:01.854,260.22016035,6245.283848,261.22016035,1600319821.854,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903696E+00,1.9727982598E+00,4.0220139014E+02,4.0279846234E+02,9.3116902142E-02
2020-09-17,05:17:01.875,260.22016060,6245.283854,261.22016060,1600319821.876,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903696E+00,1.9727973369E+00,4.0220139014E+02,4.0279823329E+02,9.3045504553E-02
2020-09-17,05:17:01.897,260.22016084,6245.283860,261.22016084,1600319821.897,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903696E+00,1.9727964139E+00,4.0225745647E+02,4.0285415374E+02,9.3045504553E-02
2020-09-17,05:17:01.924,260.22016117,6245.283868,261.22016117,1600319821.925,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152910E+00,1.9728213657E+00,4.0225745647E+02,4.0285415374E+02,9.3045504553E-02
2020-09-17,05:17:01.947,260.22016142,6245.283874,261.22016142,1600319821.947,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152910E+00,1.9728242142E+00,4.0225745647E+02,4.0285486071E+02,9.3265845620E-02
2020-09-17,05:17:01.967,260.22016167,6245.283880,261.22016167,1600319821.968,0,963,1.5148973083E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152910E+00,1.9728270627E+00,4.0226473691E+02,4.0286285894E+02,9.3265845620E-02
2020-09-17,05:17:02.000,260.22016205,6245.283889,261.22016205,1600319822.001,0,963,1.5153633554E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160373E+00,1.9724273203E+00,4.0226473691E+02,4.0286285894E+02,9.3265845620E-02
2020-09-17,05:17:02.028,260.22016236,6245.283897,261.22016236,1600319822.028,0,963,1.5151254272E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160373E+00,1.9724246522E+00,4.0226473691E+02,4.0286219659E+02,9.3059415761E-02
2020-09-17,05:17:02.049,260.22016260,6245.283903,261.22016260,1600319822.049,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160373E+00,1.9724219840E+00,4.0209683445E+02,4.0269338269E+02,9.3059415761E-02
2020-09-17,05:17:02.078,260.22016294,6245.283911,261.22016294,1600319822.078,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695425818E+00,1.9719479503E+00,4.0209683445E+02,4.0269338269E+02,9.3059415761E-02
2020-09-17,05:17:02.098,260.22016318,6245.283916,261.22016318,1600319822.099,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695425818E+00,1.9719448555E+00,4.0209683445E+02,4.0269261454E+02,9.2819914027E-02
2020-09-17,05:17:02.119,260.22016343,6245.283922,261.22016343,1600319822.120,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695425818E+00,1.9719417607E+00,4.0219170259E+02,4.0278685493E+02,9.2819914027E-02
2020-09-17,05:17:02.147,260.22016374,6245.283930,261.22016374,1600319822.147,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314062E+00,1.9726314242E+00,4.0219170259E+02,4.0278685493E+02,9.2819914027E-02
2020-09-17,05:17:02.167,260.22016398,6245.283936,261.22016398,1600319822.168,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314062E+00,1.9726357837E+00,4.0219170259E+02,4.0278793685E+02,9.3157175168E-02
2020-09-17,05:17:02.188,260.22016422,6245.283941,261.22016422,1600319822.189,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314062E+00,1.9726401434E+00,4.0226014698E+02,4.0285756485E+02,9.3157175168E-02
2020-09-17,05:17:02.217,260.22016456,6245.283949,261.22016456,1600319822.218,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231243E+00,1.9721312400E+00,4.0226014698E+02,4.0285756485E+02,9.3157175168E-02
2020-09-17,05:17:02.240,260.22016483,6245.283956,261.22016483,1600319822.241,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231243E+00,1.9721296885E+00,4.0226014698E+02,4.0285717964E+02,9.3037118532E-02
2020-09-17,05:17:02.262,260.22016507,6245.283962,261.22016507,1600319822.262,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231243E+00,1.9721281370E+00,4.0226226520E+02,4.0285891578E+02,9.3037118532E-02
2020-09-17,05:17:02.290,260.22016541,6245.283970,261.22016541,1600319822.291,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484485E+00,1.9730545911E+00,4.0226226520E+02,4.0285891578E+02,9.3037118532E-02
2020-09-17,05:17:02.312,260.22016565,6245.283976,261.22016565,1600319822.312,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484485E+00,1.9730531771E+00,4.0226226520E+02,4.0285856487E+02,9.2927751985E-02
2020-09-17,05:17:02.332,260.22016589,6245.283981,261.22016589,1600319822.333,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484485E+00,1.9730517630E+00,4.0212240215E+02,4.0271814371E+02,9.2927751985E-02
2020-09-17,05:17:02.361,260.22016623,6245.283989,261.22016623,1600319822.362,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988732E+00,1.9730021272E+00,4.0212240215E+02,4.0271814371E+02,9.2927751985E-02
2020-09-17,05:17:02.394,260.22016660,6245.283998,261.22016660,1600319822.394,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988732E+00,1.9730019597E+00,4.0212240215E+02,4.0271810214E+02,9.2914791443E-02
2020-09-17,05:17:02.427,260.22016699,6245.284008,261.22016699,1600319822.428,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988732E+00,1.9730017921E+00,4.0225448909E+02,4.0285034317E+02,9.2914791443E-02
2020-09-17,05:17:02.454,260.22016730,6245.284015,261.22016730,1600319822.455,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707557E+00,1.9727733965E+00,4.0225448909E+02,4.0285034317E+02,9.2914791443E-02
2020-09-17,05:17:02.476,260.22016755,6245.284021,261.22016755,1600319822.476,0,963,1.5147975159E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707557E+00,1.9727737987E+00,4.0225448909E+02,4.0285044299E+02,9.2945905085E-02
2020-09-17,05:17:02.496,260.22016779,6245.284027,261.22016779,1600319822.497,0,963,1.5149535370E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707557E+00,1.9727742009E+00,4.0219350401E+02,4.0278946737E+02,9.2945905085E-02
2020-09-17,05:17:02.525,260.22016811,6245.284035,261.22016811,1600319822.525,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943384E+00,1.9736989102E+00,4.0219350401E+02,4.0278946737E+02,9.2945905085E-02
2020-09-17,05:17:02.549,260.22016839,6245.284041,261.22016839,1600319822.549,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943384E+00,1.9736985070E+00,4.0219350401E+02,4.0278936736E+02,9.2914730133E-02
2020-09-17,05:17:02.569,260.22016863,6245.284047,261.22016863,1600319822.570,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943384E+00,1.9736981038E+00,4.0222049452E+02,4.0281629785E+02,9.2914730133E-02
2020-09-17,05:17:02.599,260.22016898,6245.284056,261.22016898,1600319822.600,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865016E+00,1.9726890381E+00,4.0222049452E+02,4.0281629785E+02,9.2914730133E-02
2020-09-17,05:17:02.619,260.22016921,6245.284061,261.22016921,1600319822.620,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865016E+00,1.9726903434E+00,4.0222049452E+02,4.0281662181E+02,9.3015707139E-02
2020-09-17,05:17:02.641,260.22016946,6245.284067,261.22016946,1600319822.641,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865016E+00,1.9726916487E+00,4.0230553307E+02,4.0290211042E+02,9.3015707139E-02
2020-09-17,05:17:02.670,260.22016979,6245.284075,261.22016979,1600319822.670,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268288E+00,1.9725317809E+00,4.0230553307E+02,4.0290211042E+02,9.3015707139E-02
2020-09-17,05:17:02.690,260.22017003,6245.284081,261.22017003,1600319822.691,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268288E+00,1.9725329240E+00,4.0230553307E+02,4.0290239419E+02,9.3104139060E-02
2020-09-17,05:17:02.717,260.22017035,6245.284088,261.22017035,1600319822.718,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268288E+00,1.9725340670E+00,4.0219484416E+02,4.0279182476E+02,9.3104139060E-02
2020-09-17,05:17:02.749,260.22017071,6245.284097,261.22017071,1600319822.749,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770375E+00,1.9725843370E+00,4.0219484416E+02,4.0279182476E+02,9.3104139060E-02
2020-09-17,05:17:02.769,260.22017095,6245.284103,261.22017095,1600319822.770,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770375E+00,1.9725846394E+00,4.0219484416E+02,4.0279189980E+02,9.3127532216E-02
2020-09-17,05:17:02.790,260.22017119,6245.284109,261.22017119,1600319822.791,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770375E+00,1.9725849418E+00,4.0219210985E+02,4.0278923647E+02,9.3127532216E-02
2020-09-17,05:17:02.819,260.22017153,6245.284117,261.22017153,1600319822.820,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333740E+00,1.9721407361E+00,4.0219210985E+02,4.0278923647E+02,9.3127532216E-02
2020-09-17,05:17:02.841,260.22017177,6245.284123,261.22017177,1600319822.841,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333740E+00,1.9721348791E+00,4.0219210985E+02,4.0278778255E+02,9.2674318402E-02
2020-09-17,05:17:02.861,260.22017201,6245.284128,261.22017201,1600319822.862,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333740E+00,1.9721290221E+00,4.0223558983E+02,4.0282987287E+02,9.2674318402E-02
2020-09-17,05:17:02.888,260.22017233,6245.284136,261.22017233,1600319822.889,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573337E+00,1.9725534975E+00,4.0223558983E+02,4.0282987287E+02,9.2674318402E-02
2020-09-17,05:17:02.910,260.22017257,6245.284142,261.22017257,1600319822.910,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573337E+00,1.9725561390E+00,4.0223558983E+02,4.0283052853E+02,9.2878679699E-02
2020-09-17,05:17:02.930,260.22017281,6245.284147,261.22017281,1600319822.931,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573337E+00,1.9725587806E+00,4.0224017664E+02,4.0283577780E+02,9.2878679699E-02
2020-09-17,05:17:02.960,260.22017315,6245.284156,261.22017315,1600319822.960,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859039E+00,1.9726875076E+00,4.0224017664E+02,4.0283577780E+02,9.2878679699E-02
2020-09-17,05:17:02.986,260.22017345,6245.284163,261.22017345,1600319822.986,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859039E+00,1.9726882404E+00,4.0224017664E+02,4.0283595968E+02,9.2935368285E-02
2020-09-17,05:17:03.006,260.22017369,6245.284169,261.22017369,1600319823.007,0,963,1.5151095581E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859039E+00,1.9726889732E+00,4.0220587603E+02,4.0280179012E+02,9.2935368285E-02
2020-09-17,05:17:03.035,260.22017402,6245.284176,261.22017402,1600319823.035,0,963,1.5151214142E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616247E+00,1.9729650303E+00,4.0220587603E+02,4.0280179012E+02,9.2935368285E-02
2020-09-17,05:17:03.056,260.22017427,6245.284182,261.22017427,1600319823.057,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616247E+00,1.9729646524E+00,4.0220587603E+02,4.0280169636E+02,9.2906142346E-02
2020-09-17,05:17:03.078,260.22017451,6245.284188,261.22017451,1600319823.078,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616247E+00,1.9729642746E+00,4.0216269518E+02,4.0275835780E+02,9.2906142346E-02
2020-09-17,05:17:03.111,260.22017490,6245.284198,261.22017490,1600319823.111,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592358E+00,1.9731621266E+00,4.0216269518E+02,4.0275835780E+02,9.2906142346E-02
2020-09-17,05:17:03.138,260.22017522,6245.284205,261.22017522,1600319823.139,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592358E+00,1.9731612907E+00,4.0216269518E+02,4.0275815042E+02,9.2841493550E-02
2020-09-17,05:17:03.160,260.22017546,6245.284211,261.22017546,1600319823.160,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592358E+00,1.9731604548E+00,4.0220559879E+02,4.0280091015E+02,9.2841493550E-02
2020-09-17,05:17:03.188,260.22017580,6245.284219,261.22017580,1600319823.189,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245329E+00,1.9728253441E+00,4.0220559879E+02,4.0280091015E+02,9.2841493550E-02
2020-09-17,05:17:03.210,260.22017605,6245.284225,261.22017605,1600319823.211,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245329E+00,1.9728286469E+00,4.0220559879E+02,4.0280172977E+02,9.3096975584E-02
2020-09-17,05:17:03.232,260.22017630,6245.284231,261.22017630,1600319823.232,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245329E+00,1.9728319497E+00,4.0216283921E+02,4.0275972634E+02,9.3096975584E-02
2020-09-17,05:17:03.259,260.22017662,6245.284239,261.22017662,1600319823.260,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223102E+00,1.9731300908E+00,4.0216283921E+02,4.0275972634E+02,9.3096975584E-02
2020-09-17,05:17:03.280,260.22017686,6245.284245,261.22017686,1600319823.281,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223102E+00,1.9731328556E+00,4.0216283921E+02,4.0276041228E+02,9.3310812876E-02
2020-09-17,05:17:03.302,260.22017711,6245.284251,261.22017711,1600319823.302,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223102E+00,1.9731356205E+00,4.0224389484E+02,4.0284227443E+02,9.3310812876E-02
2020-09-17,05:17:03.328,260.22017741,6245.284258,261.22017741,1600319823.328,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968625E+00,1.9727096518E+00,4.0224389484E+02,4.0284227443E+02,9.3310812876E-02
2020-09-17,05:17:03.348,260.22017765,6245.284264,261.22017765,1600319823.349,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968625E+00,1.9727040123E+00,4.0224389484E+02,4.0284087472E+02,9.2874556883E-02
2020-09-17,05:17:03.369,260.22017789,6245.284269,261.22017789,1600319823.370,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968625E+00,1.9726983729E+00,4.0227759533E+02,4.0287322544E+02,9.2874556883E-02
2020-09-17,05:17:03.397,260.22017821,6245.284277,261.22017821,1600319823.397,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058903E+00,1.9722068023E+00,4.0227759533E+02,4.0287322544E+02,9.2874556883E-02
2020-09-17,05:17:03.417,260.22017845,6245.284283,261.22017845,1600319823.418,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058903E+00,1.9722067133E+00,4.0227759533E+02,4.0287320334E+02,9.2867671728E-02
2020-09-17,05:17:03.438,260.22017869,6245.284289,261.22017869,1600319823.439,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058903E+00,1.9722066243E+00,4.0221541185E+02,4.0281090570E+02,9.2867671728E-02
2020-09-17,05:17:03.467,260.22017903,6245.284297,261.22017903,1600319823.468,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668663E+00,1.9727682840E+00,4.0221541185E+02,4.0281090570E+02,9.2867671728E-02
2020-09-17,05:17:03.499,260.22017939,6245.284305,261.22017939,1600319823.499,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668663E+00,1.9727690147E+00,4.0221541185E+02,4.0281108704E+02,9.2924194484E-02
2020-09-17,05:17:03.530,260.22017976,6245.284314,261.22017976,1600319823.531,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668663E+00,1.9727697454E+00,4.0224484521E+02,4.0284074534E+02,9.2924194484E-02
2020-09-17,05:17:03.559,260.22018009,6245.284322,261.22018009,1600319823.560,0,963,1.5152281189E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430472E+00,1.9723454095E+00,4.0224484521E+02,4.0284074534E+02,9.2924194484E-02
2020-09-17,05:17:03.581,260.22018034,6245.284328,261.22018034,1600319823.581,0,963,1.5151919556E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430472E+00,1.9723457970E+00,4.0224484521E+02,4.0284084152E+02,9.2954172753E-02
2020-09-17,05:17:03.601,260.22018058,6245.284334,261.22018058,1600319823.602,0,963,1.5150111389E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430472E+00,1.9723461844E+00,4.0226656726E+02,4.0286269195E+02,9.2954172753E-02
2020-09-17,05:17:03.631,260.22018091,6245.284342,261.22018091,1600319823.631,0,963,1.5152673035E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636795E+00,1.9723668418E+00,4.0226656726E+02,4.0286269195E+02,9.2954172753E-02
2020-09-17,05:17:03.651,260.22018116,6245.284348,261.22018116,1600319823.652,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636795E+00,1.9723661703E+00,4.0226656726E+02,4.0286252523E+02,9.2902213949E-02
2020-09-17,05:17:03.674,260.22018141,6245.284354,261.22018141,1600319823.674,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636795E+00,1.9723654987E+00,4.0216080434E+02,4.0275643895E+02,9.2902213949E-02
2020-09-17,05:17:03.703,260.22018176,6245.284362,261.22018176,1600319823.704,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671897E+00,1.9725692570E+00,4.0216080434E+02,4.0275643895E+02,9.2902213949E-02
2020-09-17,05:17:03.726,260.22018201,6245.284368,261.22018201,1600319823.726,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671897E+00,1.9725702902E+00,4.0216080434E+02,4.0275669534E+02,9.2982140772E-02
2020-09-17,05:17:03.746,260.22018226,6245.284374,261.22018226,1600319823.747,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671897E+00,1.9725713233E+00,4.0219255951E+02,4.0278875397E+02,9.2982140772E-02
2020-09-17,05:17:03.775,260.22018258,6245.284382,261.22018258,1600319823.775,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716037E+00,1.9727759868E+00,4.0219255951E+02,4.0278875397E+02,9.2982140772E-02
2020-09-17,05:17:03.796,260.22018284,6245.284388,261.22018284,1600319823.797,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716037E+00,1.9727747248E+00,4.0219255951E+02,4.0278844080E+02,9.2884521521E-02
2020-09-17,05:17:03.822,260.22018314,6245.284395,261.22018314,1600319823.823,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716037E+00,1.9727734628E+00,4.0221881915E+02,4.0281442616E+02,9.2884521521E-02
2020-09-17,05:17:03.857,260.22018353,6245.284405,261.22018353,1600319823.857,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750632E+00,1.9722763171E+00,4.0221881915E+02,4.0281442616E+02,9.2884521521E-02
2020-09-17,05:17:03.878,260.22018377,6245.284411,261.22018377,1600319823.878,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750632E+00,1.9722777572E+00,4.0221881915E+02,4.0281478365E+02,9.2995949084E-02
2020-09-17,05:17:03.898,260.22018402,6245.284416,261.22018402,1600319823.899,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750632E+00,1.9722791973E+00,4.0216222066E+02,4.0275845873E+02,9.2995949084E-02
2020-09-17,05:17:03.927,260.22018435,6245.284424,261.22018435,1600319823.928,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016565E+00,1.9732069215E+00,4.0216222066E+02,4.0275845873E+02,9.2995949084E-02
2020-09-17,05:17:03.951,260.22018463,6245.284431,261.22018463,1600319823.952,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016565E+00,1.9732086247E+00,4.0216222066E+02,4.0275888126E+02,9.3127671315E-02
2020-09-17,05:17:03.973,260.22018488,6245.284437,261.22018488,1600319823.974,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016565E+00,1.9732103279E+00,4.0219913308E+02,4.0279627102E+02,9.3127671315E-02
2020-09-17,05:17:04.005,260.22018524,6245.284446,261.22018524,1600319824.005,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197329E+00,1.9729280597E+00,4.0219913308E+02,4.0279627102E+02,9.3127671315E-02
2020-09-17,05:17:04.026,260.22018549,6245.284452,261.22018549,1600319824.026,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197329E+00,1.9729287850E+00,4.0219913308E+02,4.0279645100E+02,9.3183772360E-02
2020-09-17,05:17:04.046,260.22018573,6245.284457,261.22018573,1600319824.047,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197329E+00,1.9729295103E+00,4.0227154091E+02,4.0286914638E+02,9.3183772360E-02
2020-09-17,05:17:04.075,260.22018605,6245.284465,261.22018605,1600319824.075,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805795E+00,1.9723896976E+00,4.0227154091E+02,4.0286914638E+02,9.3183772360E-02
2020-09-17,05:17:04.096,260.22018631,6245.284471,261.22018631,1600319824.097,0,963,1.5154380798E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805795E+00,1.9723863611E+00,4.0227154091E+02,4.0286831808E+02,9.2925627140E-02
2020-09-17,05:17:04.118,260.22018655,6245.284477,261.22018655,1600319824.118,0,963,1.5151764679E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805795E+00,1.9723830246E+00,4.0220540681E+02,4.0280125771E+02,9.2925627140E-02
2020-09-17,05:17:04.144,260.22018685,6245.284484,261.22018685,1600319824.144,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694131048E+00,1.9718148578E+00,4.0220540681E+02,4.0280125771E+02,9.2925627140E-02
2020-09-17,05:17:04.164,260.22018709,6245.284490,261.22018709,1600319824.165,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694131048E+00,1.9718136274E+00,4.0220540681E+02,4.0280095222E+02,9.2830403004E-02
2020-09-17,05:17:04.186,260.22018734,6245.284496,261.22018734,1600319824.186,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694131048E+00,1.9718123970E+00,4.0219130299E+02,4.0278652203E+02,9.2830403004E-02
2020-09-17,05:17:04.220,260.22018773,6245.284506,261.22018773,1600319824.220,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513022E+00,1.9726516156E+00,4.0219130299E+02,4.0278652203E+02,9.2830403004E-02
2020-09-17,05:17:04.246,260.22018804,6245.284513,261.22018804,1600319824.247,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513022E+00,1.9726531506E+00,4.0219130299E+02,4.0278690297E+02,9.2949152054E-02
2020-09-17,05:17:04.267,260.22018829,6245.284519,261.22018829,1600319824.268,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513022E+00,1.9726546856E+00,4.0222249546E+02,4.0281852262E+02,9.2949152054E-02
2020-09-17,05:17:04.293,260.22018859,6245.284526,261.22018859,1600319824.294,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149614E+00,1.9728185445E+00,4.0222249546E+02,4.0281852262E+02,9.2949152054E-02
2020-09-17,05:17:04.315,260.22018883,6245.284532,261.22018883,1600319824.315,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149614E+00,1.9728190208E+00,4.0222249546E+02,4.0281864083E+02,9.2985997358E-02
2020-09-17,05:17:04.335,260.22018907,6245.284538,261.22018907,1600319824.336,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149614E+00,1.9728194971E+00,4.0227755194E+02,4.0287389713E+02,9.2985997358E-02
2020-09-17,05:17:04.362,260.22018939,6245.284545,261.22018939,1600319824.363,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028797E+00,1.9727072786E+00,4.0227755194E+02,4.0287389713E+02,9.2985997358E-02
2020-09-17,05:17:04.385,260.22018965,6245.284552,261.22018965,1600319824.386,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028797E+00,1.9727070898E+00,4.0227755194E+02,4.0287385026E+02,9.2971389128E-02
2020-09-17,05:17:04.407,260.22018991,6245.284558,261.22018991,1600319824.408,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028797E+00,1.9727069009E+00,4.0214771708E+02,4.0274377609E+02,9.2971389128E-02
2020-09-17,05:17:04.434,260.22019021,6245.284565,261.22019021,1600319824.434,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301182E+00,1.9735351488E+00,4.0214771708E+02,4.0274377609E+02,9.2971389128E-02
2020-09-17,05:17:04.453,260.22019044,6245.284571,261.22019044,1600319824.454,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301182E+00,1.9735353575E+00,4.0214771708E+02,4.0274382784E+02,9.2987522690E-02
2020-09-17,05:17:04.476,260.22019069,6245.284577,261.22019069,1600319824.476,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301182E+00,1.9735355661E+00,4.0219153959E+02,4.0278776707E+02,9.2987522690E-02
2020-09-17,05:17:04.502,260.22019100,6245.284584,261.22019100,1600319824.502,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695963843E+00,1.9719999605E+00,4.0219153959E+02,4.0278776707E+02,9.2987522690E-02
2020-09-17,05:17:04.523,260.22019124,6245.284590,261.22019124,1600319824.523,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695963843E+00,1.9720009408E+00,4.0219153959E+02,4.0278801042E+02,9.3063380000E-02
2020-09-17,05:17:04.543,260.22019148,6245.284596,261.22019148,1600319824.544,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695963843E+00,1.9720019210E+00,4.0221348366E+02,4.0281023040E+02,9.3063380000E-02
2020-09-17,05:17:04.575,260.22019184,6245.284604,261.22019184,1600319824.575,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686738730E+00,1.9710782831E+00,4.0221348366E+02,4.0281023040E+02,9.3063380000E-02
2020-09-17,05:17:04.608,260.22019222,6245.284613,261.22019222,1600319824.608,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686738730E+00,1.9710779280E+00,4.0221348366E+02,4.0281014221E+02,9.3035893927E-02
2020-09-17,05:17:04.638,260.22019258,6245.284622,261.22019258,1600319824.639,0,963,1.5145660400E+02,6.0002037048E+01,2.7625000000E+01,6.0223167419E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686738730E+00,1.9710775730E+00,4.0209200722E+02,4.0268839742E+02,9.3035893927E-02
2020-09-17,05:17:04.664,260.22019288,6245.284629,261.22019288,1600319824.665,0,963,1.5151182556E+02,6.0002165222E+01,2.7625000000E+01,6.0223445129E+01,6.0002711487E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319415E+00,1.9727376660E+00,4.0209200722E+02,4.0268839742E+02,9.3035893927E-02
2020-09-17,05:17:04.686,260.22019313,6245.284635,261.22019313,1600319824.686,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319415E+00,1.9727367884E+00,4.0209200722E+02,4.0268817969E+02,9.2968007509E-02
2020-09-17,05:17:04.707,260.22019337,6245.284641,261.22019337,1600319824.707,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319415E+00,1.9727359108E+00,4.0221672573E+02,4.0281286532E+02,9.2968007509E-02
2020-09-17,05:17:04.733,260.22019368,6245.284648,261.22019368,1600319824.734,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565863E+00,1.9730609517E+00,4.0221672573E+02,4.0281286532E+02,9.2968007509E-02
2020-09-17,05:17:04.755,260.22019392,6245.284654,261.22019392,1600319824.755,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565863E+00,1.9730602012E+00,4.0221672573E+02,4.0281267910E+02,9.2909963676E-02
2020-09-17,05:17:04.776,260.22019417,6245.284660,261.22019417,1600319824.776,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565863E+00,1.9730594507E+00,4.0235693226E+02,4.0295290710E+02,9.2909963676E-02
2020-09-17,05:17:04.802,260.22019447,6245.284667,261.22019447,1600319824.802,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170585E+00,1.9732201186E+00,4.0235693226E+02,4.0295290710E+02,9.2909963676E-02
2020-09-17,05:17:04.826,260.22019476,6245.284674,261.22019476,1600319824.827,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170585E+00,1.9732198359E+00,4.0235693226E+02,4.0295283693E+02,9.2888101035E-02
2020-09-17,05:17:04.848,260.22019501,6245.284680,261.22019501,1600319824.849,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170585E+00,1.9732195532E+00,4.0220376869E+02,4.0279937639E+02,9.2888101035E-02
2020-09-17,05:17:04.875,260.22019532,6245.284688,261.22019532,1600319824.876,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783995E+00,1.9731808472E+00,4.0220376869E+02,4.0279937639E+02,9.2888101035E-02
2020-09-17,05:17:04.897,260.22019557,6245.284694,261.22019557,1600319824.897,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783995E+00,1.9731836340E+00,4.0220376869E+02,4.0280006783E+02,9.3103631530E-02
2020-09-17,05:17:04.923,260.22019587,6245.284701,261.22019587,1600319824.923,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783995E+00,1.9731864208E+00,4.0226260652E+02,4.0285968443E+02,9.3103631530E-02
2020-09-17,05:17:04.959,260.22019628,6245.284711,261.22019628,1600319824.959,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674948E+00,1.9726748918E+00,4.0226260652E+02,4.0285968443E+02,9.3103631530E-02
2020-09-17,05:17:04.983,260.22019656,6245.284718,261.22019656,1600319824.983,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674948E+00,1.9726739719E+00,4.0226260652E+02,4.0285945611E+02,9.3032470637E-02
2020-09-17,05:17:05.005,260.22019682,6245.284724,261.22019682,1600319825.005,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674948E+00,1.9726730521E+00,4.0226884027E+02,4.0286547078E+02,9.3032470637E-02
2020-09-17,05:17:05.030,260.22019712,6245.284731,261.22019712,1600319825.031,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902337E+00,1.9718948420E+00,4.0226884027E+02,4.0286547078E+02,9.3032470637E-02
2020-09-17,05:17:05.052,260.22019737,6245.284737,261.22019737,1600319825.053,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902337E+00,1.9718938124E+00,4.0226884027E+02,4.0286521513E+02,9.2952793691E-02
2020-09-17,05:17:05.078,260.22019766,6245.284744,261.22019766,1600319825.078,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902337E+00,1.9718927829E+00,4.0210287544E+02,4.0269874871E+02,9.2952793691E-02
2020-09-17,05:17:05.105,260.22019797,6245.284751,261.22019797,1600319825.105,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488308E+00,1.9725521833E+00,4.0210287544E+02,4.0269874871E+02,9.2952793691E-02
2020-09-17,05:17:05.125,260.22019822,6245.284757,261.22019822,1600319825.126,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488308E+00,1.9725533426E+00,4.0210287544E+02,4.0269903635E+02,9.3042476755E-02
2020-09-17,05:17:05.148,260.22019847,6245.284763,261.22019847,1600319825.148,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488308E+00,1.9725545018E+00,4.0211164901E+02,4.0270811056E+02,9.3042476755E-02
2020-09-17,05:17:05.177,260.22019882,6245.284772,261.22019882,1600319825.178,0,963,1.5153549194E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860093E+00,1.9723914815E+00,4.0211164901E+02,4.0270811056E+02,9.3042476755E-02
2020-09-17,05:17:05.200,260.22019907,6245.284778,261.22019907,1600319825.200,0,963,1.5153855642E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860093E+00,1.9723885015E+00,4.0211164901E+02,4.0270737107E+02,9.2811917349E-02
2020-09-17,05:17:05.223,260.22019934,6245.284784,261.22019934,1600319825.223,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860093E+00,1.9723855216E+00,4.0228091143E+02,4.0287614446E+02,9.2811917349E-02
2020-09-17,05:17:05.252,260.22019968,6245.284792,261.22019968,1600319825.252,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147038E+00,1.9719136421E+00,4.0228091143E+02,4.0287614446E+02,9.2811917349E-02
2020-09-17,05:17:05.273,260.22019992,6245.284798,261.22019992,1600319825.273,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147038E+00,1.9719171682E+00,4.0228091143E+02,4.0287702007E+02,9.3084805488E-02
2020-09-17,05:17:05.293,260.22020016,6245.284804,261.22020016,1600319825.294,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695147038E+00,1.9719206945E+00,4.0218147463E+02,4.0277831134E+02,9.3084805488E-02
2020-09-17,05:17:05.326,260.22020054,6245.284813,261.22020054,1600319825.327,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724867E+00,1.9736806247E+00,4.0218147463E+02,4.0277831134E+02,9.3084805488E-02
2020-09-17,05:17:05.355,260.22020087,6245.284821,261.22020087,1600319825.355,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724867E+00,1.9736788534E+00,4.0218147463E+02,4.0277787200E+02,9.2947850765E-02
2020-09-17,05:17:05.375,260.22020111,6245.284827,261.22020111,1600319825.376,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724867E+00,1.9736770821E+00,4.0220794233E+02,4.0280393957E+02,9.2947850765E-02
2020-09-17,05:17:05.404,260.22020145,6245.284835,261.22020145,1600319825.405,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849930E+00,1.9722878960E+00,4.0220794233E+02,4.0280393957E+02,9.2947850765E-02
2020-09-17,05:17:05.426,260.22020169,6245.284841,261.22020169,1600319825.426,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849930E+00,1.9722902263E+00,4.0220794233E+02,4.0280451803E+02,9.3128159071E-02
2020-09-17,05:17:05.447,260.22020193,6245.284846,261.22020193,1600319825.447,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849930E+00,1.9722925566E+00,4.0218007398E+02,4.0277718676E+02,9.3128159071E-02
2020-09-17,05:17:05.474,260.22020226,6245.284854,261.22020226,1600319825.475,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909517E+00,1.9723986449E+00,4.0218007398E+02,4.0277718676E+02,9.3128159071E-02
2020-09-17,05:17:05.496,260.22020251,6245.284860,261.22020251,1600319825.497,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909517E+00,1.9723961812E+00,4.0218007398E+02,4.0277657528E+02,9.2937546885E-02
2020-09-17,05:17:05.517,260.22020275,6245.284866,261.22020275,1600319825.518,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909517E+00,1.9723937176E+00,4.0224613403E+02,4.0284212175E+02,9.2937546885E-02
2020-09-17,05:17:05.546,260.22020308,6245.284874,261.22020308,1600319825.546,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216540E+00,1.9735257990E+00,4.0224613403E+02,4.0284212175E+02,9.2937546885E-02
2020-09-17,05:17:05.568,260.22020333,6245.284880,261.22020333,1600319825.568,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216540E+00,1.9735266188E+00,4.0224613403E+02,4.0284232515E+02,9.3000940971E-02
2020-09-17,05:17:05.588,260.22020358,6245.284886,261.22020358,1600319825.589,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216540E+00,1.9735274386E+00,4.0214000562E+02,4.0273624278E+02,9.3000940971E-02
2020-09-17,05:17:05.618,260.22020391,6245.284894,261.22020391,1600319825.618,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502920E+00,1.9729553792E+00,4.0214000562E+02,4.0273624278E+02,9.3000940971E-02
2020-09-17,05:17:05.638,260.22020416,6245.284900,261.22020416,1600319825.639,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502920E+00,1.9729522465E+00,4.0214000562E+02,4.0273546556E+02,9.2758633503E-02
2020-09-17,05:17:05.661,260.22020442,6245.284906,261.22020442,1600319825.662,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502920E+00,1.9729491139E+00,4.0224454015E+02,4.0283937745E+02,9.2758633503E-02
2020-09-17,05:17:05.688,260.22020473,6245.284914,261.22020473,1600319825.689,0,963,1.5153916931E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698663131E+00,1.9722643024E+00,4.0224454015E+02,4.0283937745E+02,9.2758633503E-02
2020-09-17,05:17:05.720,260.22020510,6245.284922,261.22020510,1600319825.721,0,963,1.5152324241E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698663131E+00,1.9722678697E+00,4.0224454015E+02,4.0284026305E+02,9.3034659069E-02
2020-09-17,05:17:05.753,260.22020547,6245.284931,261.22020547,1600319825.753,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698663131E+00,1.9722714371E+00,4.0220001573E+02,4.0279655820E+02,9.3034659069E-02
2020-09-17,05:17:05.780,260.22020580,6245.284939,261.22020580,1600319825.781,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895428E+00,1.9723948172E+00,4.0220001573E+02,4.0279655820E+02,9.3034659069E-02
2020-09-17,05:17:05.802,260.22020604,6245.284945,261.22020604,1600319825.802,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895428E+00,1.9723933492E+00,4.0220001573E+02,4.0279619383E+02,9.2921080092E-02
2020-09-17,05:17:05.823,260.22020630,6245.284951,261.22020630,1600319825.824,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895428E+00,1.9723918813E+00,4.0215514268E+02,4.0275088994E+02,9.2921080092E-02
2020-09-17,05:17:05.855,260.22020667,6245.284960,261.22020667,1600319825.856,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218417E+00,1.9737258049E+00,4.0215514268E+02,4.0275088994E+02,9.2921080092E-02
2020-09-17,05:17:05.878,260.22020692,6245.284966,261.22020692,1600319825.878,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218417E+00,1.9737275132E+00,4.0215514268E+02,4.0275131361E+02,9.3053158755E-02
2020-09-17,05:17:05.898,260.22020716,6245.284972,261.22020716,1600319825.899,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218417E+00,1.9737292214E+00,4.0238215659E+02,4.0297908796E+02,9.3053158755E-02
2020-09-17,05:17:05.926,260.22020748,6245.284979,261.22020748,1600319825.926,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627038E+00,1.9721681794E+00,4.0238215659E+02,4.0297908796E+02,9.3053158755E-02
2020-09-17,05:17:05.947,260.22020772,6245.284985,261.22020772,1600319825.947,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627038E+00,1.9721669412E+00,4.0238215659E+02,4.0297878046E+02,9.2957350265E-02
2020-09-17,05:17:05.967,260.22020796,6245.284991,261.22020796,1600319825.968,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627038E+00,1.9721657031E+00,4.0218239947E+02,4.0277841981E+02,9.2957350265E-02
2020-09-17,05:17:05.996,260.22020830,6245.284999,261.22020830,1600319825.997,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701259408E+00,1.9725293833E+00,4.0218239947E+02,4.0277841981E+02,9.2957350265E-02
2020-09-17,05:17:06.019,260.22020856,6245.285006,261.22020856,1600319826.020,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701259408E+00,1.9725269930E+00,4.0218239947E+02,4.0277782658E+02,9.2772424936E-02
2020-09-17,05:17:06.046,260.22020888,6245.285013,261.22020888,1600319826.047,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701259408E+00,1.9725246027E+00,4.0210944169E+02,4.0270416768E+02,9.2772424936E-02
2020-09-17,05:17:06.078,260.22020924,6245.285022,261.22020924,1600319826.078,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058670E+00,1.9724043827E+00,4.0210944169E+02,4.0270416768E+02,9.2772424936E-02
2020-09-17,05:17:06.098,260.22020948,6245.285027,261.22020948,1600319826.099,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058670E+00,1.9724070833E+00,4.0210944169E+02,4.0270483785E+02,9.2981375715E-02
2020-09-17,05:17:06.119,260.22020972,6245.285033,261.22020972,1600319826.120,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058670E+00,1.9724097840E+00,4.0221023607E+02,4.0280645182E+02,9.2981375715E-02
2020-09-17,05:17:06.151,260.22021008,6245.285042,261.22021008,1600319826.151,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697591342E+00,1.9721627501E+00,4.0221023607E+02,4.0280645182E+02,9.2981375715E-02
2020-09-17,05:17:06.173,260.22021034,6245.285048,261.22021034,1600319826.173,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697591342E+00,1.9721592305E+00,4.0221023607E+02,4.0280557809E+02,9.2709031058E-02
2020-09-17,05:17:06.194,260.22021058,6245.285054,261.22021058,1600319826.194,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697591342E+00,1.9721557109E+00,4.0231052616E+02,4.0290514270E+02,9.2709031058E-02
2020-09-17,05:17:06.224,260.22021094,6245.285062,261.22021094,1600319826.225,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448252E+00,1.9723416278E+00,4.0231052616E+02,4.0290514270E+02,9.2709031058E-02
2020-09-17,05:17:06.246,260.22021119,6245.285069,261.22021119,1600319826.247,0,963,1.5146484375E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448252E+00,1.9723442845E+00,4.0231052616E+02,4.0290580230E+02,9.2914582669E-02
2020-09-17,05:17:06.269,260.22021145,6245.285075,261.22021145,1600319826.269,0,963,1.5148422241E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448252E+00,1.9723469412E+00,4.0218799266E+02,4.0278374690E+02,9.2914582669E-02
2020-09-17,05:17:06.296,260.22021177,6245.285082,261.22021177,1600319826.297,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144502E+00,1.9722164072E+00,4.0218799266E+02,4.0278374690E+02,9.2914582669E-02
2020-09-17,05:17:06.318,260.22021201,6245.285088,261.22021201,1600319826.318,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144502E+00,1.9722157684E+00,4.0218799266E+02,4.0278358831E+02,9.2865147835E-02
2020-09-17,05:17:06.338,260.22021226,6245.285094,261.22021226,1600319826.339,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144502E+00,1.9722151295E+00,4.0221251604E+02,4.0280798942E+02,9.2865147835E-02
2020-09-17,05:17:06.369,260.22021262,6245.285103,261.22021262,1600319826.370,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697286936E+00,1.9721292683E+00,4.0221251604E+02,4.0280798942E+02,9.2865147835E-02
2020-09-17,05:17:06.391,260.22021287,6245.285109,261.22021287,1600319826.392,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697286936E+00,1.9721302339E+00,4.0221251604E+02,4.0280822911E+02,9.2939861282E-02
2020-09-17,05:17:06.413,260.22021311,6245.285115,261.22021311,1600319826.413,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697286936E+00,1.9721311994E+00,4.0219315617E+02,4.0278908025E+02,9.2939861282E-02
2020-09-17,05:17:06.444,260.22021347,6245.285123,261.22021347,1600319826.444,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845817E+00,1.9727878875E+00,4.0219315617E+02,4.0278908025E+02,9.2939861282E-02
2020-09-17,05:17:06.470,260.22021378,6245.285131,261.22021378,1600319826.471,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845817E+00,1.9727865698E+00,4.0219315617E+02,4.0278875326E+02,9.2837932945E-02
2020-09-17,05:17:06.490,260.22021402,6245.285136,261.22021402,1600319826.491,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845817E+00,1.9727852521E+00,4.0215468978E+02,4.0274990295E+02,9.2837932945E-02
2020-09-17,05:17:06.519,260.22021435,6245.285144,261.22021435,1600319826.520,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020260E+00,1.9727025959E+00,4.0215468978E+02,4.0274990295E+02,9.2837932945E-02
2020-09-17,05:17:06.542,260.22021461,6245.285151,261.22021461,1600319826.542,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020260E+00,1.9727041146E+00,4.0215468978E+02,4.0275027980E+02,9.2955415030E-02
2020-09-17,05:17:06.565,260.22021488,6245.285157,261.22021488,1600319826.566,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020260E+00,1.9727056333E+00,4.0221370235E+02,4.0280975667E+02,9.2955415030E-02
2020-09-17,05:17:06.594,260.22021521,6245.285165,261.22021521,1600319826.594,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692443447E+00,1.9716466616E+00,4.0221370235E+02,4.0280975667E+02,9.2955415030E-02
2020-09-17,05:17:06.615,260.22021546,6245.285171,261.22021546,1600319826.616,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692443447E+00,1.9716455275E+00,4.0221370235E+02,4.0280947505E+02,9.2867634460E-02
2020-09-17,05:17:06.635,260.22021569,6245.285177,261.22021569,1600319826.636,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692443447E+00,1.9716443934E+00,4.0221745566E+02,4.0281295230E+02,9.2867634460E-02
2020-09-17,05:17:06.664,260.22021602,6245.285184,261.22021602,1600319826.664,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958455E+00,1.9728974195E+00,4.0221745566E+02,4.0281295230E+02,9.2867634460E-02
2020-09-17,05:17:06.686,260.22021627,6245.285191,261.22021627,1600319826.686,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958455E+00,1.9728966772E+00,4.0221745566E+02,4.0281276808E+02,9.2810214653E-02
2020-09-17,05:17:06.707,260.22021652,6245.285196,261.22021652,1600319826.707,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958455E+00,1.9728959348E+00,4.0215959808E+02,4.0275464069E+02,9.2810214653E-02
2020-09-17,05:17:06.736,260.22021685,6245.285204,261.22021685,1600319826.736,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874255E+00,1.9725871392E+00,4.0215959808E+02,4.0275464069E+02,9.2810214653E-02
2020-09-17,05:17:06.756,260.22021709,6245.285210,261.22021709,1600319826.757,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874255E+00,1.9725902695E+00,4.0215959808E+02,4.0275541750E+02,9.3052382985E-02
2020-09-17,05:17:06.778,260.22021734,6245.285216,261.22021734,1600319826.778,0,963,1.5150360107E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874255E+00,1.9725933998E+00,4.0217096057E+02,4.0276757366E+02,9.3052382985E-02
2020-09-17,05:17:06.808,260.22021769,6245.285224,261.22021769,1600319826.808,0,963,1.5148608704E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806053E+00,1.9728869376E+00,4.0217096057E+02,4.0276757366E+02,9.3052382985E-02
2020-09-17,05:17:06.842,260.22021808,6245.285234,261.22021808,1600319826.842,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806053E+00,1.9728851228E+00,4.0217096057E+02,4.0276712336E+02,9.2912007490E-02
2020-09-17,05:17:06.878,260.22021850,6245.285244,261.22021850,1600319826.878,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806053E+00,1.9728833080E+00,4.0221333670E+02,4.0280911196E+02,9.2912007490E-02
2020-09-17,05:17:06.904,260.22021881,6245.285251,261.22021881,1600319826.905,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013565E+00,1.9719028651E+00,4.0221333670E+02,4.0280911196E+02,9.2912007490E-02
2020-09-17,05:17:06.926,260.22021905,6245.285257,261.22021905,1600319826.926,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013565E+00,1.9719032538E+00,4.0221333670E+02,4.0280920845E+02,9.2942085147E-02
2020-09-17,05:17:06.947,260.22021929,6245.285263,261.22021929,1600319826.947,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013565E+00,1.9719036424E+00,4.0223525852E+02,4.0283125925E+02,9.2942085147E-02
2020-09-17,05:17:06.973,260.22021959,6245.285270,261.22021959,1600319826.973,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696406978E+00,1.9720431538E+00,4.0223525852E+02,4.0283125925E+02,9.2942085147E-02
2020-09-17,05:17:06.996,260.22021987,6245.285277,261.22021987,1600319826.997,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696406978E+00,1.9720441097E+00,4.0223525852E+02,4.0283149658E+02,9.3016058626E-02
2020-09-17,05:17:07.017,260.22022012,6245.285283,261.22022012,1600319827.018,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696406978E+00,1.9720450656E+00,4.0220062550E+02,4.0279704953E+02,9.3016058626E-02
2020-09-17,05:17:07.043,260.22022042,6245.285290,261.22022042,1600319827.044,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689768253E+00,1.9713803827E+00,4.0220062550E+02,4.0279704953E+02,9.3016058626E-02
2020-09-17,05:17:07.065,260.22022066,6245.285296,261.22022066,1600319827.065,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689768253E+00,1.9713805979E+00,4.0220062550E+02,4.0279710298E+02,9.3032717782E-02
2020-09-17,05:17:07.085,260.22022090,6245.285302,261.22022090,1600319827.086,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689768253E+00,1.9713808131E+00,4.0221604729E+02,4.0281260109E+02,9.3032717782E-02
2020-09-17,05:17:07.112,260.22022122,6245.285309,261.22022122,1600319827.113,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570074E+00,1.9725624362E+00,4.0221604729E+02,4.0281260109E+02,9.3032717782E-02
2020-09-17,05:17:07.134,260.22022146,6245.285315,261.22022146,1600319827.134,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570074E+00,1.9725618651E+00,4.0221604729E+02,4.0281245936E+02,9.2988541677E-02
2020-09-17,05:17:07.160,260.22022176,6245.285322,261.22022176,1600319827.160,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570074E+00,1.9725612941E+00,4.0213339382E+02,4.0272954163E+02,9.2988541677E-02
2020-09-17,05:17:07.191,260.22022213,6245.285331,261.22022213,1600319827.192,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691006032E+00,1.9715036007E+00,4.0213339382E+02,4.0272954163E+02,9.2988541677E-02
2020-09-17,05:17:07.213,260.22022237,6245.285337,261.22022237,1600319827.213,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691006032E+00,1.9715029932E+00,4.0213339382E+02,4.0272939080E+02,9.2941518486E-02
2020-09-17,05:17:07.233,260.22022262,6245.285343,261.22022262,1600319827.234,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691006032E+00,1.9715023857E+00,4.0214379001E+02,4.0273965157E+02,9.2941518486E-02
2020-09-17,05:17:07.263,260.22022295,6245.285351,261.22022295,1600319827.263,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451069E+00,1.9721476755E+00,4.0214379001E+02,4.0273965157E+02,9.2941518486E-02
2020-09-17,05:17:07.283,260.22022319,6245.285357,261.22022319,1600319827.284,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451069E+00,1.9721473759E+00,4.0214379001E+02,4.0273957719E+02,9.2918330449E-02
2020-09-17,05:17:07.305,260.22022344,6245.285363,261.22022344,1600319827.305,0,963,1.5147441101E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451069E+00,1.9721470762E+00,4.0225224505E+02,4.0284811851E+02,9.2918330449E-02
2020-09-17,05:17:07.332,260.22022376,6245.285370,261.22022376,1600319827.333,0,963,1.5147000885E+02,6.0002220154E+01,2.7618750000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294082E+00,1.9730324559E+00,4.0225224505E+02,4.0284811851E+02,9.2918330449E-02
2020-09-17,05:17:07.357,260.22022404,6245.285377,261.22022404,1600319827.357,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294082E+00,1.9730328607E+00,4.0225224505E+02,4.0284821897E+02,9.2949639861E-02
2020-09-17,05:17:07.378,260.22022428,6245.285383,261.22022428,1600319827.378,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294082E+00,1.9730332655E+00,4.0217684206E+02,4.0277280470E+02,9.2949639861E-02
2020-09-17,05:17:07.404,260.22022459,6245.285390,261.22022459,1600319827.405,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245785E+00,1.9721273321E+00,4.0217684206E+02,4.0277280470E+02,9.2949639861E-02
2020-09-17,05:17:07.426,260.22022484,6245.285396,261.22022484,1600319827.426,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245785E+00,1.9721269803E+00,4.0217684206E+02,4.0277271738E+02,9.2922420099E-02
2020-09-17,05:17:07.447,260.22022509,6245.285402,261.22022509,1600319827.448,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245785E+00,1.9721266285E+00,4.0212832609E+02,4.0272404222E+02,9.2922420099E-02
2020-09-17,05:17:07.476,260.22022542,6245.285410,261.22022542,1600319827.476,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697904284E+00,1.9721925586E+00,4.0212832609E+02,4.0272404222E+02,9.2922420099E-02
2020-09-17,05:17:07.496,260.22022566,6245.285416,261.22022566,1600319827.497,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697904284E+00,1.9721927866E+00,4.0212832609E+02,4.0272409878E+02,9.2940055911E-02
2020-09-17,05:17:07.517,260.22022590,6245.285422,261.22022590,1600319827.518,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697904284E+00,1.9721930145E+00,4.0214950929E+02,4.0274536994E+02,9.2940055911E-02
2020-09-17,05:17:07.549,260.22022626,6245.285430,261.22022626,1600319827.549,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326491E+00,1.9727358966E+00,4.0214950929E+02,4.0274536994E+02,9.2940055911E-02
2020-09-17,05:17:07.575,260.22022657,6245.285438,261.22022657,1600319827.576,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326491E+00,1.9727359977E+00,4.0214950929E+02,4.0274539503E+02,9.2947879733E-02
2020-09-17,05:17:07.596,260.22022682,6245.285444,261.22022682,1600319827.597,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326491E+00,1.9727360988E+00,4.0220371208E+02,4.0279970324E+02,9.2947879733E-02
2020-09-17,05:17:07.625,260.22022715,6245.285452,261.22022715,1600319827.626,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691142724E+00,1.9715162360E+00,4.0220371208E+02,4.0279970324E+02,9.2947879733E-02
2020-09-17,05:17:07.647,260.22022740,6245.285458,261.22022740,1600319827.647,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691142724E+00,1.9715163009E+00,4.0220371208E+02,4.0279971935E+02,9.2952902025E-02
2020-09-17,05:17:07.667,260.22022764,6245.285463,261.22022764,1600319827.668,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691142724E+00,1.9715163658E+00,4.0211115164E+02,4.0270703786E+02,9.2952902025E-02
2020-09-17,05:17:07.696,260.22022796,6245.285471,261.22022796,1600319827.696,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697389839E+00,1.9721418393E+00,4.0211115164E+02,4.0270703786E+02,9.2952902025E-02
2020-09-17,05:17:07.720,260.22022824,6245.285478,261.22022824,1600319827.720,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697389839E+00,1.9721414876E+00,4.0211115164E+02,4.0270695056E+02,9.2925682915E-02
2020-09-17,05:17:07.740,260.22022848,6245.285484,261.22022848,1600319827.741,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697389839E+00,1.9721411358E+00,4.0215103580E+02,4.0274680650E+02,9.2925682915E-02
2020-09-17,05:17:07.770,260.22022883,6245.285492,261.22022883,1600319827.771,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464596E+00,1.9723488645E+00,4.0215103580E+02,4.0274680650E+02,9.2925682915E-02
2020-09-17,05:17:07.792,260.22022907,6245.285498,261.22022907,1600319827.792,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464596E+00,1.9723474633E+00,4.0215103580E+02,4.0274645876E+02,9.2817274114E-02
2020-09-17,05:17:07.812,260.22022932,6245.285504,261.22022932,1600319827.813,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464596E+00,1.9723460622E+00,4.0224091530E+02,4.0283612353E+02,9.2817274114E-02
2020-09-17,05:17:07.841,260.22022964,6245.285511,261.22022964,1600319827.841,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382209E+00,1.9730386662E+00,4.0224091530E+02,4.0283612353E+02,9.2817274114E-02
2020-09-17,05:17:07.862,260.22022990,6245.285517,261.22022990,1600319827.863,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382209E+00,1.9730416335E+00,4.0224091530E+02,4.0283685986E+02,9.3046777981E-02
2020-09-17,05:17:07.884,260.22023014,6245.285523,261.22023014,1600319827.884,0,963,1.5143038940E+02,6.0002220154E+01,2.7562500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382209E+00,1.9730446008E+00,4.0221274564E+02,4.0280938475E+02,9.3046777981E-02
2020-09-17,05:17:07.910,260.22023044,6245.285531,261.22023044,1600319827.910,0,963,1.5148618774E+02,6.0002220154E+01,2.7612500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829063E+00,1.9731894628E+00,4.0221274564E+02,4.0280938475E+02,9.3046777981E-02
2020-09-17,05:17:07.941,260.22023081,6245.285539,261.22023081,1600319827.942,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829063E+00,1.9731882411E+00,4.0221274564E+02,4.0280908163E+02,9.2952294597E-02
2020-09-17,05:17:07.973,260.22023117,6245.285548,261.22023117,1600319827.973,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829063E+00,1.9731870194E+00,4.0230768060E+02,4.0290385416E+02,9.2952294597E-02
2020-09-17,05:17:08.000,260.22023148,6245.285556,261.22023148,1600319828.000,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108291E+00,1.9728144884E+00,4.0230768060E+02,4.0290385416E+02,9.2952294597E-02
2020-09-17,05:17:08.020,260.22023172,6245.285561,261.22023172,1600319828.021,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108291E+00,1.9728130935E+00,4.0230768060E+02,4.0290350792E+02,9.2844396078E-02
2020-09-17,05:17:08.042,260.22023197,6245.285567,261.22023197,1600319828.042,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108291E+00,1.9728116987E+00,4.0224501554E+02,4.0284040387E+02,9.2844396078E-02
2020-09-17,05:17:08.072,260.22023231,6245.285576,261.22023231,1600319828.072,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725206E+00,1.9728734653E+00,4.0224501554E+02,4.0284040387E+02,9.2844396078E-02
2020-09-17,05:17:08.094,260.22023257,6245.285582,261.22023257,1600319828.094,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725206E+00,1.9728746873E+00,4.0224501554E+02,4.0284070714E+02,9.2938919255E-02
2020-09-17,05:17:08.115,260.22023281,6245.285588,261.22023281,1600319828.115,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725206E+00,1.9728759093E+00,4.0209647855E+02,4.0269225333E+02,9.2938919255E-02
2020-09-17,05:17:08.147,260.22023318,6245.285596,261.22023318,1600319828.147,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744495E+00,1.9725774746E+00,4.0209647855E+02,4.0269225333E+02,9.2938919255E-02
2020-09-17,05:17:08.167,260.22023343,6245.285602,261.22023343,1600319828.168,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744495E+00,1.9725773753E+00,4.0209647855E+02,4.0269222868E+02,9.2931233733E-02
2020-09-17,05:17:08.188,260.22023367,6245.285608,261.22023367,1600319828.189,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744495E+00,1.9725772759E+00,4.0224786173E+02,4.0284381149E+02,9.2931233733E-02
2020-09-17,05:17:08.216,260.22023398,6245.285616,261.22023398,1600319828.216,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697053426E+00,1.9721075969E+00,4.0224786173E+02,4.0284381149E+02,9.2931233733E-02
2020-09-17,05:17:08.236,260.22023421,6245.285621,261.22023421,1600319828.236,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697053426E+00,1.9721067137E+00,4.0224786173E+02,4.0284359223E+02,9.2862894773E-02
2020-09-17,05:17:08.263,260.22023453,6245.285629,261.22023453,1600319828.263,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697053426E+00,1.9721058306E+00,4.0221605987E+02,4.0281152403E+02,9.2862894773E-02
2020-09-17,05:17:08.296,260.22023492,6245.285638,261.22023492,1600319828.297,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038602E+00,1.9733058088E+00,4.0221605987E+02,4.0281152403E+02,9.2862894773E-02
2020-09-17,05:17:08.318,260.22023516,6245.285644,261.22023516,1600319828.318,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038602E+00,1.9733081534E+00,4.0221605987E+02,4.0281210572E+02,9.3044208824E-02
2020-09-17,05:17:08.338,260.22023541,6245.285650,261.22023541,1600319828.339,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038602E+00,1.9733104979E+00,4.0217202004E+02,4.0276858226E+02,9.3044208824E-02
2020-09-17,05:17:08.365,260.22023571,6245.285657,261.22023571,1600319828.365,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297710E+00,1.9729359520E+00,4.0217202004E+02,4.0276858226E+02,9.3044208824E-02
2020-09-17,05:17:08.387,260.22023596,6245.285663,261.22023596,1600319828.387,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297710E+00,1.9729344739E+00,4.0217202004E+02,4.0276821550E+02,9.2929877860E-02
2020-09-17,05:17:08.407,260.22023620,6245.285669,261.22023620,1600319828.408,0,963,1.5150013733E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297710E+00,1.9729329958E+00,4.0216412052E+02,4.0275993752E+02,9.2929877860E-02
2020-09-17,05:17:08.436,260.22023653,6245.285677,261.22023653,1600319828.436,0,963,1.5148824005E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148152E+00,1.9722171680E+00,4.0216412052E+02,4.0275993752E+02,9.2929877860E-02
2020-09-17,05:17:08.457,260.22023678,6245.285683,261.22023678,1600319828.458,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148152E+00,1.9722163007E+00,4.0216412052E+02,4.0275972225E+02,9.2862768389E-02
2020-09-17,05:17:08.479,260.22023703,6245.285689,261.22023703,1600319828.479,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148152E+00,1.9722154334E+00,4.0227609215E+02,4.0287164438E+02,9.2862768389E-02
2020-09-17,05:17:08.505,260.22023733,6245.285696,261.22023733,1600319828.505,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694944141E+00,1.9718946418E+00,4.0227609215E+02,4.0287164438E+02,9.2862768389E-02
2020-09-17,05:17:08.526,260.22023757,6245.285702,261.22023757,1600319828.526,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694944141E+00,1.9718968449E+00,4.0227609215E+02,4.0287219145E+02,9.3033267790E-02
2020-09-17,05:17:08.546,260.22023781,6245.285707,261.22023781,1600319828.547,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694944141E+00,1.9718990481E+00,4.0224435695E+02,4.0284095626E+02,9.3033267790E-02
2020-09-17,05:17:08.572,260.22023811,6245.285715,261.22023811,1600319828.573,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404983E+00,1.9727461653E+00,4.0224435695E+02,4.0284095626E+02,9.3033267790E-02
2020-09-17,05:17:08.594,260.22023836,6245.285721,261.22023836,1600319828.594,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404983E+00,1.9727452335E+00,4.0224435695E+02,4.0284072499E+02,9.2961186733E-02
2020-09-17,05:17:08.615,260.22023861,6245.285727,261.22023861,1600319828.616,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404983E+00,1.9727443017E+00,4.0213304846E+02,4.0272902028E+02,9.2961186733E-02
2020-09-17,05:17:08.651,260.22023902,6245.285736,261.22023902,1600319828.651,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170357E+00,1.9733215424E+00,4.0213304846E+02,4.0272902028E+02,9.2961186733E-02
2020-09-17,05:17:08.678,260.22023934,6245.285744,261.22023934,1600319828.679,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170357E+00,1.9733223883E+00,4.0213304846E+02,4.0272923010E+02,9.3026600197E-02
2020-09-17,05:17:08.698,260.22023957,6245.285750,261.22023957,1600319828.699,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170357E+00,1.9733232341E+00,4.0211044885E+02,4.0270680678E+02,9.3026600197E-02
2020-09-17,05:17:08.726,260.22023988,6245.285757,261.22023988,1600319828.726,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633387E+00,1.9722682507E+00,4.0211044885E+02,4.0270680678E+02,9.3026600197E-02
2020-09-17,05:17:08.749,260.22024015,6245.285764,261.22024015,1600319828.749,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633387E+00,1.9722679967E+00,4.0211044885E+02,4.0270674374E+02,9.3006944995E-02
2020-09-17,05:17:08.770,260.22024041,6245.285770,261.22024041,1600319828.771,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633387E+00,1.9722677427E+00,4.0217058486E+02,4.0276690588E+02,9.3006944995E-02
2020-09-17,05:17:08.798,260.22024072,6245.285777,261.22024072,1600319828.798,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696878882E+00,1.9720920781E+00,4.0217058486E+02,4.0276690588E+02,9.3006944995E-02
2020-09-17,05:17:08.818,260.22024095,6245.285783,261.22024095,1600319828.818,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696878882E+00,1.9720922375E+00,4.0217058486E+02,4.0276694544E+02,9.3019277070E-02
2020-09-17,05:17:08.838,260.22024119,6245.285789,261.22024119,1600319828.839,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696878882E+00,1.9720923968E+00,4.0216000716E+02,4.0275639161E+02,9.3019277070E-02
2020-09-17,05:17:08.868,260.22024153,6245.285797,261.22024153,1600319828.868,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005291E+00,1.9731062739E+00,4.0216000716E+02,4.0275639161E+02,9.3019277070E-02
2020-09-17,05:17:08.888,260.22024177,6245.285802,261.22024177,1600319828.889,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005291E+00,1.9731047232E+00,4.0216000716E+02,4.0275600690E+02,9.2899346021E-02
2020-09-17,05:17:08.910,260.22024201,6245.285808,261.22024201,1600319828.910,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005291E+00,1.9731031726E+00,4.0217988515E+02,4.0277552962E+02,9.2899346021E-02
2020-09-17,05:17:08.940,260.22024237,6245.285817,261.22024237,1600319828.941,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809302E+00,1.9729834278E+00,4.0217988515E+02,4.0277552962E+02,9.2899346021E-02
2020-09-17,05:17:08.963,260.22024263,6245.285823,261.22024263,1600319828.963,0,963,1.5146047974E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809302E+00,1.9729851269E+00,4.0217988515E+02,4.0277595120E+02,9.3030764948E-02
2020-09-17,05:17:08.983,260.22024287,6245.285829,261.22024287,1600319828.984,0,963,1.5147736359E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809302E+00,1.9729868260E+00,4.0225070268E+02,4.0284729534E+02,9.3030764948E-02
2020-09-17,05:17:09.013,260.22024321,6245.285837,261.22024321,1600319829.013,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191036E+00,1.9726245576E+00,4.0225070268E+02,4.0284729534E+02,9.3030764948E-02
2020-09-17,05:17:09.043,260.22024356,6245.285846,261.22024356,1600319829.044,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191036E+00,1.9726240615E+00,4.0225070268E+02,4.0284717220E+02,9.2992384930E-02
2020-09-17,05:17:09.075,260.22024394,6245.285854,261.22024394,1600319829.076,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191036E+00,1.9726235654E+00,4.0209154152E+02,4.0268765194E+02,9.2992384930E-02
2020-09-17,05:17:09.101,260.22024424,6245.285862,261.22024424,1600319829.102,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689588449E+00,1.9713617688E+00,4.0209154152E+02,4.0268765194E+02,9.2992384930E-02
2020-09-17,05:17:09.122,260.22024448,6245.285867,261.22024448,1600319829.123,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689588449E+00,1.9713594319E+00,4.0209154152E+02,4.0268707176E+02,9.2811487190E-02
2020-09-17,05:17:09.144,260.22024472,6245.285873,261.22024472,1600319829.144,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689588449E+00,1.9713570950E+00,4.0215480564E+02,4.0274984932E+02,9.2811487190E-02
2020-09-17,05:17:09.173,260.22024506,6245.285881,261.22024506,1600319829.173,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499820E+00,1.9730502919E+00,4.0215480564E+02,4.0274984932E+02,9.2811487190E-02
2020-09-17,05:17:09.194,260.22024530,6245.285887,261.22024530,1600319829.194,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499820E+00,1.9730516744E+00,4.0215480564E+02,4.0275019231E+02,9.2918414431E-02
2020-09-17,05:17:09.216,260.22024556,6245.285893,261.22024556,1600319829.216,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499820E+00,1.9730530569E+00,4.0222494827E+02,4.0282078184E+02,9.2918414431E-02
2020-09-17,05:17:09.242,260.22024586,6245.285901,261.22024586,1600319829.242,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693290342E+00,1.9717304983E+00,4.0222494827E+02,4.0282078184E+02,9.2918414431E-02
2020-09-17,05:17:09.263,260.22024610,6245.285906,261.22024610,1600319829.263,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693290342E+00,1.9717306881E+00,4.0222494827E+02,4.0282082896E+02,9.2933103653E-02
2020-09-17,05:17:09.283,260.22024634,6245.285912,261.22024634,1600319829.284,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693290342E+00,1.9717308779E+00,4.0213880107E+02,4.0273460125E+02,9.2933103653E-02
2020-09-17,05:17:09.309,260.22024664,6245.285919,261.22024664,1600319829.310,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172412E+00,1.9722196803E+00,4.0213880107E+02,4.0273460125E+02,9.2933103653E-02
2020-09-17,05:17:09.331,260.22024689,6245.285925,261.22024689,1600319829.331,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172412E+00,1.9722200191E+00,4.0213880107E+02,4.0273468535E+02,9.2959320111E-02
2020-09-17,05:17:09.357,260.22024719,6245.285933,261.22024719,1600319829.357,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172412E+00,1.9722203580E+00,4.0214660878E+02,4.0274258872E+02,9.2959320111E-02
2020-09-17,05:17:09.391,260.22024759,6245.285942,261.22024759,1600319829.392,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033444E+00,1.9732076641E+00,4.0214660878E+02,4.0274258872E+02,9.2959320111E-02
2020-09-17,05:17:09.413,260.22024784,6245.285948,261.22024784,1600319829.413,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033444E+00,1.9732075670E+00,4.0214660878E+02,4.0274256463E+02,9.2951810058E-02
2020-09-17,05:17:09.434,260.22024808,6245.285954,261.22024808,1600319829.434,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033444E+00,1.9732074699E+00,4.0229075753E+02,4.0288690290E+02,9.2951810058E-02
2020-09-17,05:17:09.461,260.22024840,6245.285962,261.22024840,1600319829.462,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979671E+00,1.9722008662E+00,4.0229075753E+02,4.0288690290E+02,9.2951810058E-02
2020-09-17,05:17:09.483,260.22024866,6245.285968,261.22024866,1600319829.484,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979671E+00,1.9722019547E+00,4.0229075753E+02,4.0288717316E+02,9.3036033455E-02
2020-09-17,05:17:09.505,260.22024890,6245.285974,261.22024890,1600319829.505,0,963,1.5149424744E+02,6.0002220154E+01,2.7625000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979671E+00,1.9722030432E+00,4.0225517620E+02,4.0285180931E+02,9.3036033455E-02
2020-09-17,05:17:09.535,260.22024925,6245.285982,261.22024925,1600319829.535,0,963,1.5151159210E+02,6.0001863098E+01,2.7625000000E+01,6.0223454285E+01,6.0002656555E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129776E+00,1.9725184383E+00,4.0225517620E+02,4.0285180931E+02,9.3036033455E-02
2020-09-17,05:17:09.556,260.22024950,6245.285988,261.22024950,1600319829.557,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129776E+00,1.9725189833E+00,4.0225517620E+02,4.0285194459E+02,9.3078196130E-02
2020-09-17,05:17:09.578,260.22024975,6245.285994,261.22024975,1600319829.578,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129776E+00,1.9725195282E+00,4.0211532840E+02,4.0271202455E+02,9.3078196130E-02
2020-09-17,05:17:09.608,260.22025009,6245.286002,261.22025009,1600319829.608,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769032E+00,1.9725835320E+00,4.0211532840E+02,4.0271202455E+02,9.3078196130E-02
2020-09-17,05:17:09.628,260.22025034,6245.286008,261.22025034,1600319829.629,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769032E+00,1.9725817206E+00,4.0211532840E+02,4.0271157511E+02,9.2938069032E-02
2020-09-17,05:17:09.650,260.22025058,6245.286014,261.22025058,1600319829.650,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769032E+00,1.9725799094E+00,4.0219645856E+02,4.0279237603E+02,9.2938069032E-02
2020-09-17,05:17:09.676,260.22025088,6245.286021,261.22025088,1600319829.676,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124861E+00,1.9726155357E+00,4.0219645856E+02,4.0279237603E+02,9.2938069032E-02
2020-09-17,05:17:09.697,260.22025112,6245.286027,261.22025112,1600319829.697,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124861E+00,1.9726144153E+00,4.0219645856E+02,4.0279209797E+02,9.2851393416E-02
2020-09-17,05:17:09.717,260.22025137,6245.286033,261.22025137,1600319829.718,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124861E+00,1.9726132949E+00,4.0225463970E+02,4.0285008718E+02,9.2851393416E-02
2020-09-17,05:17:09.753,260.22025177,6245.286043,261.22025177,1600319829.753,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310307E+00,1.9731324714E+00,4.0225463970E+02,4.0285008718E+02,9.2851393416E-02
2020-09-17,05:17:09.782,260.22025212,6245.286051,261.22025212,1600319829.783,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310307E+00,1.9731323709E+00,4.0225463970E+02,4.0285006225E+02,9.2843624899E-02
2020-09-17,05:17:09.805,260.22025237,6245.286057,261.22025237,1600319829.805,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310307E+00,1.9731322705E+00,4.0223679514E+02,4.0283216635E+02,9.2843624899E-02
2020-09-17,05:17:09.832,260.22025270,6245.286065,261.22025270,1600319829.833,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179920E+00,1.9730190940E+00,4.0223679514E+02,4.0283216635E+02,9.2843624899E-02
2020-09-17,05:17:09.855,260.22025295,6245.286071,261.22025295,1600319829.855,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179920E+00,1.9730195852E+00,4.0223679514E+02,4.0283228824E+02,9.2881616340E-02
2020-09-17,05:17:09.875,260.22025319,6245.286077,261.22025319,1600319829.876,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179920E+00,1.9730200764E+00,4.0225978912E+02,4.0285543816E+02,9.2881616340E-02
2020-09-17,05:17:09.904,260.22025352,6245.286084,261.22025352,1600319829.904,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672695E+00,1.9723685606E+00,4.0225978912E+02,4.0285543816E+02,9.2881616340E-02
2020-09-17,05:17:09.926,260.22025377,6245.286091,261.22025377,1600319829.926,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672695E+00,1.9723710371E+00,4.0225978912E+02,4.0285605293E+02,9.3073220292E-02
2020-09-17,05:17:09.947,260.22025402,6245.286096,261.22025402,1600319829.947,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672695E+00,1.9723735135E+00,4.0217637724E+02,4.0277313205E+02,9.3073220292E-02
2020-09-17,05:17:09.976,260.22025435,6245.286104,261.22025435,1600319829.976,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513830E+00,1.9730584627E+00,4.0217637724E+02,4.0277313205E+02,9.3073220292E-02
2020-09-17,05:17:09.996,260.22025459,6245.286110,261.22025459,1600319829.997,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513830E+00,1.9730593446E+00,4.0217637724E+02,4.0277335086E+02,9.3141429883E-02
2020-09-17,05:17:10.019,260.22025485,6245.286116,261.22025485,1600319830.019,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513830E+00,1.9730602265E+00,4.0219987826E+02,4.0279710559E+02,9.3141429883E-02
2020-09-17,05:17:10.048,260.22025519,6245.286124,261.22025519,1600319830.048,0,963,1.5151351929E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556943E+00,1.9726640540E+00,4.0219987826E+02,4.0279710559E+02,9.3141429883E-02
2020-09-17,05:17:10.071,260.22025545,6245.286131,261.22025545,1600319830.071,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556943E+00,1.9726609541E+00,4.0219987826E+02,4.0279633625E+02,9.2901618836E-02
2020-09-17,05:17:10.092,260.22025571,6245.286137,261.22025571,1600319830.093,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556943E+00,1.9726578542E+00,4.0224001570E+02,4.0283576381E+02,9.2901618836E-02
2020-09-17,05:17:10.119,260.22025602,6245.286144,261.22025602,1600319830.120,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980859E+00,1.9719994440E+00,4.0224001570E+02,4.0283576381E+02,9.2901618836E-02
2020-09-17,05:17:10.151,260.22025639,6245.286153,261.22025639,1600319830.152,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980859E+00,1.9720008628E+00,4.0224001570E+02,4.0283611607E+02,9.3011412377E-02
2020-09-17,05:17:10.184,260.22025676,6245.286162,261.22025676,1600319830.184,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695980859E+00,1.9720022816E+00,4.0217382058E+02,4.0277017505E+02,9.3011412377E-02
2020-09-17,05:17:10.210,260.22025706,6245.286169,261.22025706,1600319830.210,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693450783E+00,1.9717489652E+00,4.0217382058E+02,4.0277017505E+02,9.3011412377E-02
2020-09-17,05:17:10.230,260.22025730,6245.286175,261.22025730,1600319830.231,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693450783E+00,1.9717493593E+00,4.0217382058E+02,4.0277027290E+02,9.3041912773E-02
2020-09-17,05:17:10.252,260.22025755,6245.286181,261.22025755,1600319830.252,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693450783E+00,1.9717497533E+00,4.0212468818E+02,4.0272116546E+02,9.3041912773E-02
2020-09-17,05:17:10.286,260.22025794,6245.286191,261.22025794,1600319830.286,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634801E+00,1.9724690324E+00,4.0212468818E+02,4.0272116546E+02,9.3041912773E-02
2020-09-17,05:17:10.306,260.22025818,6245.286196,261.22025818,1600319830.307,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634801E+00,1.9724699936E+00,4.0212468818E+02,4.0272140399E+02,9.3116281420E-02
2020-09-17,05:17:10.328,260.22025843,6245.286202,261.22025843,1600319830.328,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634801E+00,1.9724709548E+00,4.0223025323E+02,4.0282736429E+02,9.3116281420E-02
2020-09-17,05:17:10.355,260.22025874,6245.286210,261.22025874,1600319830.355,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469815E+00,1.9726546805E+00,4.0223025323E+02,4.0282736429E+02,9.3116281420E-02
2020-09-17,05:17:10.375,260.22025898,6245.286216,261.22025898,1600319830.376,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469815E+00,1.9726543539E+00,4.0223025323E+02,4.0282728323E+02,9.3091015744E-02
2020-09-17,05:17:10.397,260.22025922,6245.286221,261.22025922,1600319830.397,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469815E+00,1.9726540273E+00,4.0227491591E+02,4.0287193114E+02,9.3091015744E-02
2020-09-17,05:17:10.426,260.22025956,6245.286229,261.22025956,1600319830.426,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140668E+00,1.9727211945E+00,4.0227491591E+02,4.0287193114E+02,9.3091015744E-02
2020-09-17,05:17:10.447,260.22025980,6245.286235,261.22025980,1600319830.447,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140668E+00,1.9727218433E+00,4.0227491591E+02,4.0287209216E+02,9.3141198243E-02
2020-09-17,05:17:10.473,260.22026010,6245.286243,261.22026010,1600319830.473,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140668E+00,1.9727224920E+00,4.0219773540E+02,4.0279495806E+02,9.3141198243E-02
2020-09-17,05:17:10.506,260.22026050,6245.286252,261.22026050,1600319830.507,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694854783E+00,1.9718928906E+00,4.0219773540E+02,4.0279495806E+02,9.3141198243E-02
2020-09-17,05:17:10.529,260.22026075,6245.286258,261.22026075,1600319830.529,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694854783E+00,1.9718908774E+00,4.0219773540E+02,4.0279445825E+02,9.2985401275E-02
2020-09-17,05:17:10.552,260.22026102,6245.286264,261.22026102,1600319830.552,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694854783E+00,1.9718888643E+00,4.0218961740E+02,4.0278582842E+02,9.2985401275E-02
2020-09-17,05:17:10.578,260.22026132,6245.286272,261.22026132,1600319830.578,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693583393E+00,1.9717615702E+00,4.0218961740E+02,4.0278582842E+02,9.2985401275E-02
2020-09-17,05:17:10.599,260.22026157,6245.286278,261.22026157,1600319830.600,0,963,1.5147760010E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693583393E+00,1.9717613979E+00,4.0218961740E+02,4.0278578564E+02,9.2972066168E-02
2020-09-17,05:17:10.619,260.22026181,6245.286283,261.22026181,1600319830.620,0,963,1.5149479980E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693583393E+00,1.9717612256E+00,4.0228597941E+02,4.0288224769E+02,9.2972066168E-02
2020-09-17,05:17:10.647,260.22026212,6245.286291,261.22026212,1600319830.647,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392573E+00,1.9729435845E+00,4.0228597941E+02,4.0288224769E+02,9.2972066168E-02
2020-09-17,05:17:10.667,260.22026236,6245.286297,261.22026236,1600319830.668,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392573E+00,1.9729422680E+00,4.0228597941E+02,4.0288192094E+02,9.2870235101E-02
2020-09-17,05:17:10.688,260.22026260,6245.286302,261.22026260,1600319830.689,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392573E+00,1.9729409514E+00,4.0222154271E+02,4.0281706209E+02,9.2870235101E-02
2020-09-17,05:17:10.714,260.22026291,6245.286310,261.22026291,1600319830.715,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310942E+00,1.9728326565E+00,4.0222154271E+02,4.0281706209E+02,9.2870235101E-02
2020-09-17,05:17:10.736,260.22026315,6245.286316,261.22026315,1600319830.736,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310942E+00,1.9728347233E+00,4.0222154271E+02,4.0281757501E+02,9.3030110803E-02
2020-09-17,05:17:10.756,260.22026339,6245.286321,261.22026339,1600319830.757,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310942E+00,1.9728367901E+00,4.0217201539E+02,4.0276848715E+02,9.3030110803E-02
2020-09-17,05:17:10.783,260.22026370,6245.286329,261.22026370,1600319830.784,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365813E+00,1.9727421619E+00,4.0217201539E+02,4.0276848715E+02,9.3030110803E-02
2020-09-17,05:17:10.805,260.22026395,6245.286335,261.22026395,1600319830.805,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365813E+00,1.9727413667E+00,4.0217201539E+02,4.0276828982E+02,9.2968595705E-02
2020-09-17,05:17:10.825,260.22026419,6245.286341,261.22026419,1600319830.826,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365813E+00,1.9727405715E+00,4.0221401762E+02,4.0281015698E+02,9.2968595705E-02
2020-09-17,05:17:10.859,260.22026458,6245.286350,261.22026458,1600319830.860,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236988E+00,1.9732282833E+00,4.0221401762E+02,4.0281015698E+02,9.2968595705E-02
2020-09-17,05:17:10.885,260.22026488,6245.286357,261.22026488,1600319830.886,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236988E+00,1.9732301519E+00,4.0221401762E+02,4.0281062059E+02,9.3113106315E-02
2020-09-17,05:17:10.907,260.22026513,6245.286363,261.22026513,1600319830.907,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236988E+00,1.9732320205E+00,4.0232532435E+02,4.0292255617E+02,9.3113106315E-02
2020-09-17,05:17:10.936,260.22026546,6245.286371,261.22026546,1600319830.936,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082762E+00,1.9719149904E+00,4.0232532435E+02,4.0292255617E+02,9.3113106315E-02
2020-09-17,05:17:10.957,260.22026572,6245.286377,261.22026572,1600319830.958,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082762E+00,1.9719142837E+00,4.0232532435E+02,4.0292238067E+02,9.3058418529E-02
2020-09-17,05:17:10.979,260.22026596,6245.286383,261.22026596,1600319830.979,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082762E+00,1.9719135771E+00,4.0213252689E+02,4.0272912169E+02,9.3058418529E-02
2020-09-17,05:17:11.009,260.22026632,6245.286392,261.22026632,1600319831.010,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329891E+00,1.9732399078E+00,4.0213252689E+02,4.0272912169E+02,9.3058418529E-02
2020-09-17,05:17:11.030,260.22026656,6245.286397,261.22026656,1600319831.031,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329891E+00,1.9732372472E+00,4.0213252689E+02,4.0272846171E+02,9.2852662105E-02
2020-09-17,05:17:11.052,260.22026681,6245.286403,261.22026681,1600319831.052,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329891E+00,1.9732345867E+00,4.0219619399E+02,4.0279156308E+02,9.2852662105E-02
2020-09-17,05:17:11.081,260.22026714,6245.286411,261.22026714,1600319831.081,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695199650E+00,1.9719199627E+00,4.0219619399E+02,4.0279156308E+02,9.2852662105E-02
2020-09-17,05:17:11.101,260.22026738,6245.286417,261.22026738,1600319831.102,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695199650E+00,1.9719219442E+00,4.0219619399E+02,4.0279205504E+02,9.3006014071E-02
2020-09-17,05:17:11.122,260.22026763,6245.286423,261.22026763,1600319831.123,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695199650E+00,1.9719239258E+00,4.0223011900E+02,4.0282652232E+02,9.3006014071E-02
2020-09-17,05:17:11.154,260.22026799,6245.286432,261.22026799,1600319831.154,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695926186E+00,1.9719966681E+00,4.0223011900E+02,4.0282652232E+02,9.3006014071E-02
2020-09-17,05:17:11.176,260.22026824,6245.286438,261.22026824,1600319831.176,0,963,1.5149909973E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695926186E+00,1.9719951906E+00,4.0223011900E+02,4.0282615547E+02,9.2891670275E-02
2020-09-17,05:17:11.197,260.22026848,6245.286444,261.22026848,1600319831.197,0,963,1.5148992615E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695926186E+00,1.9719937130E+00,4.0224010795E+02,4.0283579236E+02,9.2891670275E-02
2020-09-17,05:17:11.223,260.22026878,6245.286451,261.22026878,1600319831.223,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860792E+00,1.9721874094E+00,4.0224010795E+02,4.0283579236E+02,9.2891670275E-02
2020-09-17,05:17:11.255,260.22026916,6245.286460,261.22026916,1600319831.255,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860792E+00,1.9721867291E+00,4.0224010795E+02,4.0283562348E+02,9.2839035121E-02
2020-09-17,05:17:11.289,260.22026955,6245.286469,261.22026955,1600319831.289,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860792E+00,1.9721860489E+00,4.0228687630E+02,4.0288229218E+02,9.2839035121E-02
2020-09-17,05:17:11.315,260.22026985,6245.286476,261.22026985,1600319831.315,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077846E+00,1.9729086337E+00,4.0228687630E+02,4.0288229218E+02,9.2839035121E-02
2020-09-17,05:17:11.338,260.22027012,6245.286483,261.22027012,1600319831.338,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077846E+00,1.9729100824E+00,4.0228687630E+02,4.0288265175E+02,9.2951092751E-02
2020-09-17,05:17:11.359,260.22027037,6245.286489,261.22027037,1600319831.360,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077846E+00,1.9729115311E+00,4.0223595080E+02,4.0283201035E+02,9.2951092751E-02
2020-09-17,05:17:11.385,260.22027067,6245.286496,261.22027067,1600319831.386,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569252E+00,1.9736615855E+00,4.0223595080E+02,4.0283201035E+02,9.2951092751E-02
2020-09-17,05:17:11.407,260.22027093,6245.286502,261.22027093,1600319831.408,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569252E+00,1.9736603995E+00,4.0223595080E+02,4.0283171614E+02,9.2859390145E-02
2020-09-17,05:17:11.427,260.22027116,6245.286508,261.22027116,1600319831.428,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569252E+00,1.9736592135E+00,4.0215610799E+02,4.0275146092E+02,9.2859390145E-02
2020-09-17,05:17:11.454,260.22027147,6245.286515,261.22027147,1600319831.455,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888216E+00,1.9724896864E+00,4.0215610799E+02,4.0275146092E+02,9.2859390145E-02
2020-09-17,05:17:11.476,260.22027171,6245.286521,261.22027171,1600319831.476,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888216E+00,1.9724909780E+00,4.0215610799E+02,4.0275178147E+02,9.2959321844E-02
2020-09-17,05:17:11.499,260.22027198,6245.286528,261.22027198,1600319831.499,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888216E+00,1.9724922697E+00,4.0216760452E+02,4.0276361558E+02,9.2959321844E-02
2020-09-17,05:17:11.526,260.22027229,6245.286535,261.22027229,1600319831.526,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696260457E+00,1.9720289293E+00,4.0216760452E+02,4.0276361558E+02,9.2959321844E-02
2020-09-17,05:17:11.546,260.22027253,6245.286541,261.22027253,1600319831.547,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696260457E+00,1.9720286382E+00,4.0216760452E+02,4.0276354332E+02,9.2936795555E-02
2020-09-17,05:17:11.572,260.22027284,6245.286548,261.22027284,1600319831.573,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696260457E+00,1.9720283471E+00,4.0228670249E+02,4.0288274550E+02,9.2936795555E-02
2020-09-17,05:17:11.605,260.22027321,6245.286557,261.22027321,1600319831.605,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773707E+00,1.9721798566E+00,4.0228670249E+02,4.0288274550E+02,9.2936795555E-02
2020-09-17,05:17:11.625,260.22027345,6245.286563,261.22027345,1600319831.626,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773707E+00,1.9721810528E+00,4.0228670249E+02,4.0288304251E+02,9.3029357189E-02
2020-09-17,05:17:11.647,260.22027369,6245.286569,261.22027369,1600319831.647,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773707E+00,1.9721822490E+00,4.0206801643E+02,4.0266432911E+02,9.3029357189E-02
2020-09-17,05:17:11.676,260.22027403,6245.286577,261.22027403,1600319831.676,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699018400E+00,1.9723068703E+00,4.0206801643E+02,4.0266432911E+02,9.3029357189E-02
2020-09-17,05:17:11.697,260.22027427,6245.286583,261.22027427,1600319831.697,0,963,1.5148890686E+02,6.0001823425E+01,2.7625000000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699018400E+00,1.9723057530E+00,4.0206801643E+02,4.0266405186E+02,9.2942904104E-02
2020-09-17,05:17:11.717,260.22027451,6245.286588,261.22027451,1600319831.718,0,963,1.5148885193E+02,6.0001823425E+01,2.7612500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699018400E+00,1.9723046356E+00,4.0216591648E+02,4.0276181972E+02,9.2942904104E-02
2020-09-17,05:17:11.743,260.22027481,6245.286596,261.22027481,1600319831.744,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867699E+00,1.9723896692E+00,4.0216591648E+02,4.0276181972E+02,9.2942904104E-02
2020-09-17,05:17:11.765,260.22027506,6245.286601,261.22027506,1600319831.765,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867699E+00,1.9723899538E+00,4.0216591648E+02,4.0276189036E+02,9.2964927287E-02
2020-09-17,05:17:11.786,260.22027530,6245.286607,261.22027530,1600319831.786,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867699E+00,1.9723902385E+00,4.0220222046E+02,4.0279831879E+02,9.2964927287E-02
2020-09-17,05:17:11.812,260.22027561,6245.286615,261.22027561,1600319831.813,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691411335E+00,1.9715435703E+00,4.0220222046E+02,4.0279831879E+02,9.2964927287E-02
2020-09-17,05:17:11.834,260.22027586,6245.286621,261.22027586,1600319831.834,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691411335E+00,1.9715460714E+00,4.0220222046E+02,4.0279893986E+02,9.3158520546E-02
2020-09-17,05:17:11.855,260.22027611,6245.286627,261.22027611,1600319831.856,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691411335E+00,1.9715485725E+00,4.0226069624E+02,4.0285812355E+02,9.3158520546E-02
2020-09-17,05:17:11.884,260.22027644,6245.286634,261.22027644,1600319831.884,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694039369E+00,1.9718116972E+00,4.0226069624E+02,4.0285812355E+02,9.3158520546E-02
2020-09-17,05:17:11.904,260.22027668,6245.286640,261.22027668,1600319831.905,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694039369E+00,1.9718110397E+00,4.0226069624E+02,4.0285796029E+02,9.3107635130E-02
2020-09-17,05:17:11.926,260.22027692,6245.286646,261.22027692,1600319831.926,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694039369E+00,1.9718103822E+00,4.0229297935E+02,4.0289012804E+02,9.3107635130E-02
2020-09-17,05:17:11.957,260.22027729,6245.286655,261.22027729,1600319831.958,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226244E+00,1.9723297035E+00,4.0229297935E+02,4.0289012804E+02,9.3107635130E-02
2020-09-17,05:17:11.983,260.22027759,6245.286662,261.22027759,1600319831.984,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226244E+00,1.9723287495E+00,4.0229297935E+02,4.0288989119E+02,9.3033823229E-02
2020-09-17,05:17:12.005,260.22027784,6245.286668,261.22027784,1600319832.005,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226244E+00,1.9723277955E+00,4.0220871972E+02,4.0280526974E+02,9.3033823229E-02
2020-09-17,05:17:12.030,260.22027814,6245.286675,261.22027814,1600319832.031,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474845E+00,1.9720523197E+00,4.0220871972E+02,4.0280526974E+02,9.3033823229E-02
2020-09-17,05:17:12.052,260.22027838,6245.286681,261.22027838,1600319832.052,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474845E+00,1.9720514608E+00,4.0220871972E+02,4.0280505650E+02,9.2967356429E-02
2020-09-17,05:17:12.072,260.22027862,6245.286687,261.22027862,1600319832.073,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474845E+00,1.9720506018E+00,4.0216717369E+02,4.0276323566E+02,9.2967356429E-02
2020-09-17,05:17:12.099,260.22027894,6245.286694,261.22027894,1600319832.100,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690607936E+00,1.9714631952E+00,4.0216717369E+02,4.0276323566E+02,9.2967356429E-02
2020-09-17,05:17:12.121,260.22027918,6245.286700,261.22027918,1600319832.121,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690607936E+00,1.9714616907E+00,4.0216717369E+02,4.0276286209E+02,9.2850899622E-02
2020-09-17,05:17:12.141,260.22027942,6245.286706,261.22027942,1600319832.142,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690607936E+00,1.9714601862E+00,4.0229440474E+02,4.0288990791E+02,9.2850899622E-02
2020-09-17,05:17:12.170,260.22027975,6245.286714,261.22027975,1600319832.170,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930142E+00,1.9720931772E+00,4.0229440474E+02,4.0288990791E+02,9.2850899622E-02
2020-09-17,05:17:12.191,260.22028000,6245.286720,261.22028000,1600319832.192,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930142E+00,1.9720936650E+00,4.0229440474E+02,4.0289002903E+02,9.2888646539E-02
2020-09-17,05:17:12.213,260.22028024,6245.286726,261.22028024,1600319832.213,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930142E+00,1.9720941528E+00,4.0209904263E+02,4.0269449873E+02,9.2888646539E-02
2020-09-17,05:17:12.239,260.22028054,6245.286733,261.22028054,1600319832.239,0,963,1.5148863220E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484830E+00,1.9723499330E+00,4.0209904263E+02,4.0269449873E+02,9.2888646539E-02
2020-09-17,05:17:12.259,260.22028079,6245.286739,261.22028079,1600319832.260,0,963,1.5150760396E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484830E+00,1.9723509382E+00,4.0209904263E+02,4.0269474816E+02,9.2966414627E-02
2020-09-17,05:17:12.280,260.22028103,6245.286745,261.22028103,1600319832.281,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484830E+00,1.9723519433E+00,4.0214588372E+02,4.0274190810E+02,9.2966414627E-02
2020-09-17,05:17:12.311,260.22028138,6245.286753,261.22028138,1600319832.311,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333360E+00,1.9725370218E+00,4.0214588372E+02,4.0274190810E+02,9.2966414627E-02
2020-09-17,05:17:12.344,260.22028176,6245.286762,261.22028176,1600319832.344,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333360E+00,1.9725360828E+00,4.0214588372E+02,4.0274167508E+02,9.2893767810E-02
2020-09-17,05:17:12.375,260.22028213,6245.286771,261.22028213,1600319832.376,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333360E+00,1.9725351437E+00,4.0219226116E+02,4.0278788818E+02,9.2893767810E-02
2020-09-17,05:17:12.404,260.22028247,6245.286779,261.22028247,1600319832.405,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315127E+00,1.9734344155E+00,4.0219226116E+02,4.0278788818E+02,9.2893767810E-02
2020-09-17,05:17:12.426,260.22028271,6245.286785,261.22028271,1600319832.426,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315127E+00,1.9734363491E+00,4.0219226116E+02,4.0278836787E+02,9.3043298602E-02
2020-09-17,05:17:12.447,260.22028295,6245.286791,261.22028295,1600319832.447,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315127E+00,1.9734382828E+00,4.0217499399E+02,4.0277155478E+02,9.3043298602E-02
2020-09-17,05:17:12.473,260.22028325,6245.286798,261.22028325,1600319832.473,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565086E+00,1.9730628208E+00,4.0217499399E+02,4.0277155478E+02,9.3043298602E-02
2020-09-17,05:17:12.493,260.22028350,6245.286804,261.22028350,1600319832.494,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565086E+00,1.9730636128E+00,4.0217499399E+02,4.0277175127E+02,9.3104553435E-02
2020-09-17,05:17:12.515,260.22028374,6245.286810,261.22028374,1600319832.515,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565086E+00,1.9730644048E+00,4.0225347267E+02,4.0285054295E+02,9.3104553435E-02
2020-09-17,05:17:12.542,260.22028405,6245.286817,261.22028405,1600319832.542,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747941E+00,1.9724819795E+00,4.0225347267E+02,4.0285054295E+02,9.3104553435E-02
2020-09-17,05:17:12.562,260.22028429,6245.286823,261.22028429,1600319832.563,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747941E+00,1.9724776890E+00,4.0225347267E+02,4.0284947792E+02,9.2772617489E-02
2020-09-17,05:17:12.585,260.22028456,6245.286829,261.22028456,1600319832.586,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747941E+00,1.9724733986E+00,4.0229969153E+02,4.0289470013E+02,9.2772617489E-02
2020-09-17,05:17:12.612,260.22028487,6245.286837,261.22028487,1600319832.613,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693455047E+00,1.9717432213E+00,4.0229969153E+02,4.0289470013E+02,9.2772617489E-02
2020-09-17,05:17:12.634,260.22028512,6245.286843,261.22028512,1600319832.634,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693455047E+00,1.9717464393E+00,4.0229969153E+02,4.0289549930E+02,9.3021670180E-02
2020-09-17,05:17:12.660,260.22028542,6245.286850,261.22028542,1600319832.660,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693455047E+00,1.9717496572E+00,4.0224881877E+02,4.0284535028E+02,9.3021670180E-02
2020-09-17,05:17:12.691,260.22028579,6245.286859,261.22028579,1600319832.692,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932561E+00,1.9719977110E+00,4.0224881877E+02,4.0284535028E+02,9.3021670180E-02
2020-09-17,05:17:12.713,260.22028603,6245.286865,261.22028603,1600319832.713,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932561E+00,1.9719945904E+00,4.0224881877E+02,4.0284457548E+02,9.2780184809E-02
2020-09-17,05:17:12.733,260.22028627,6245.286871,261.22028627,1600319832.734,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932561E+00,1.9719914699E+00,4.0216699585E+02,4.0276185674E+02,9.2780184809E-02
2020-09-17,05:17:12.763,260.22028661,6245.286879,261.22028661,1600319832.763,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689801683E+00,1.9713776356E+00,4.0216699585E+02,4.0276185674E+02,9.2780184809E-02
2020-09-17,05:17:12.783,260.22028685,6245.286884,261.22028685,1600319832.784,0,963,1.5154554749E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689801683E+00,1.9713778027E+00,4.0216699585E+02,4.0276189825E+02,9.2793125091E-02
2020-09-17,05:17:12.809,260.22028714,6245.286891,261.22028714,1600319832.809,0,963,1.5150893860E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689801683E+00,1.9713779699E+00,4.0219263922E+02,4.0278762106E+02,9.2793125091E-02
2020-09-17,05:17:12.838,260.22028749,6245.286900,261.22028749,1600319832.839,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691183146E+00,1.9715162845E+00,4.0219263922E+02,4.0278762106E+02,9.2793125091E-02
2020-09-17,05:17:12.859,260.22028773,6245.286906,261.22028773,1600319832.860,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691183146E+00,1.9715179849E+00,4.0219263922E+02,4.0278804331E+02,9.2924747893E-02
2020-09-17,05:17:12.881,260.22028797,6245.286911,261.22028797,1600319832.881,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691183146E+00,1.9715196854E+00,4.0204863814E+02,4.0264425115E+02,9.2924747893E-02
2020-09-17,05:17:12.911,260.22028832,6245.286920,261.22028832,1600319832.911,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392248E+00,1.9729423284E+00,4.0204863814E+02,4.0264425115E+02,9.2924747893E-02
2020-09-17,05:17:12.934,260.22028859,6245.286926,261.22028859,1600319832.934,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392248E+00,1.9729411390E+00,4.0204863814E+02,4.0264395611E+02,9.2832747209E-02
2020-09-17,05:17:12.954,260.22028883,6245.286932,261.22028883,1600319832.955,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392248E+00,1.9729399496E+00,4.0220168207E+02,4.0279693152E+02,9.2832747209E-02
2020-09-17,05:17:12.983,260.22028917,6245.286940,261.22028917,1600319832.984,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589686E+00,1.9724591083E+00,4.0220168207E+02,4.0279693152E+02,9.2832747209E-02
2020-09-17,05:17:13.006,260.22028942,6245.286946,261.22028942,1600319833.006,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589686E+00,1.9724612049E+00,4.0220168207E+02,4.0279745190E+02,9.2994957347E-02
2020-09-17,05:17:13.026,260.22028965,6245.286952,261.22028965,1600319833.026,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589686E+00,1.9724633015E+00,4.0216579767E+02,4.0276203468E+02,9.2994957347E-02
2020-09-17,05:17:13.059,260.22029003,6245.286961,261.22029003,1600319833.059,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416182E+00,1.9728464181E+00,4.0216579767E+02,4.0276203468E+02,9.2994957347E-02
2020-09-17,05:17:13.085,260.22029035,6245.286968,261.22029035,1600319833.086,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416182E+00,1.9728459503E+00,4.0216579767E+02,4.0276191861E+02,9.2958772721E-02
2020-09-17,05:17:13.107,260.22029059,6245.286974,261.22029059,1600319833.107,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416182E+00,1.9728454825E+00,4.0226798560E+02,4.0286414190E+02,9.2958772721E-02
2020-09-17,05:17:13.134,260.22029090,6245.286982,261.22029090,1600319833.134,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835932E+00,1.9721866547E+00,4.0226798560E+02,4.0286414190E+02,9.2958772721E-02
2020-09-17,05:17:13.157,260.22029117,6245.286988,261.22029117,1600319833.157,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835932E+00,1.9721857711E+00,4.0226798560E+02,4.0286392252E+02,9.2890398906E-02
2020-09-17,05:17:13.178,260.22029142,6245.286994,261.22029142,1600319833.179,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835932E+00,1.9721848875E+00,4.0216090156E+02,4.0275646051E+02,9.2890398906E-02
2020-09-17,05:17:13.210,260.22029178,6245.287003,261.22029178,1600319833.210,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845524E+00,1.9728867012E+00,4.0216090156E+02,4.0275646051E+02,9.2890398906E-02
2020-09-17,05:17:13.230,260.22029203,6245.287009,261.22029203,1600319833.231,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845524E+00,1.9728859021E+00,4.0216090156E+02,4.0275626225E+02,9.2828590231E-02
2020-09-17,05:17:13.252,260.22029227,6245.287014,261.22029227,1600319833.252,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845524E+00,1.9728851031E+00,4.0225029320E+02,4.0284558791E+02,9.2828590231E-02
2020-09-17,05:17:13.280,260.22029260,6245.287022,261.22029260,1600319833.281,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356201E+00,1.9719350147E+00,4.0225029320E+02,4.0284558791E+02,9.2828590231E-02
2020-09-17,05:17:13.302,260.22029285,6245.287028,261.22029285,1600319833.302,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356201E+00,1.9719364211E+00,4.0225029320E+02,4.0284593711E+02,9.2937427207E-02
2020-09-17,05:17:13.322,260.22029309,6245.287034,261.22029309,1600319833.323,0,963,1.5149978638E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356201E+00,1.9719378275E+00,4.0219219808E+02,4.0278810512E+02,9.2937427207E-02
2020-09-17,05:17:13.351,260.22029343,6245.287042,261.22029343,1600319833.352,0,963,1.5147745667E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092986E+00,1.9723119618E+00,4.0219219808E+02,4.0278810512E+02,9.2937427207E-02
2020-09-17,05:17:13.375,260.22029370,6245.287049,261.22029370,1600319833.376,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092986E+00,1.9723139347E+00,4.0219219808E+02,4.0278859483E+02,9.3090079763E-02
2020-09-17,05:17:13.398,260.22029396,6245.287055,261.22029396,1600319833.398,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092986E+00,1.9723159077E+00,4.0220269887E+02,4.0279960092E+02,9.3090079763E-02
2020-09-17,05:17:13.426,260.22029428,6245.287063,261.22029428,1600319833.426,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581549E+00,1.9728654344E+00,4.0220269887E+02,4.0279960092E+02,9.3090079763E-02
2020-09-17,05:17:13.457,260.22029465,6245.287072,261.22029465,1600319833.458,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581549E+00,1.9728645926E+00,4.0220269887E+02,4.0279939200E+02,9.3024959953E-02
2020-09-17,05:17:13.489,260.22029501,6245.287080,261.22029501,1600319833.489,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581549E+00,1.9728637507E+00,4.0219301062E+02,4.0278948047E+02,9.3024959953E-02
2020-09-17,05:17:13.516,260.22029532,6245.287088,261.22029532,1600319833.516,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483006E+00,1.9727537623E+00,4.0219301062E+02,4.0278948047E+02,9.3024959953E-02
2020-09-17,05:17:13.536,260.22029556,6245.287093,261.22029556,1600319833.536,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483006E+00,1.9727545853E+00,4.0219301062E+02,4.0278968470E+02,9.3088621080E-02
2020-09-17,05:17:13.556,260.22029580,6245.287099,261.22029580,1600319833.557,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483006E+00,1.9727554083E+00,4.0215275238E+02,4.0274957094E+02,9.3088621080E-02
2020-09-17,05:17:13.584,260.22029611,6245.287107,261.22029611,1600319833.584,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885671E+00,1.9729959683E+00,4.0215275238E+02,4.0274957094E+02,9.3088621080E-02
2020-09-17,05:17:13.605,260.22029635,6245.287113,261.22029635,1600319833.605,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885671E+00,1.9729929197E+00,4.0215275238E+02,4.0274881459E+02,9.2852829270E-02
2020-09-17,05:17:13.625,260.22029660,6245.287118,261.22029660,1600319833.626,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885671E+00,1.9729898712E+00,4.0215998155E+02,4.0275529811E+02,9.2852829270E-02
2020-09-17,05:17:13.654,260.22029693,6245.287126,261.22029693,1600319833.655,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695105620E+00,1.9719105525E+00,4.0215998155E+02,4.0275529811E+02,9.2852829270E-02
2020-09-17,05:17:13.676,260.22029718,6245.287132,261.22029718,1600319833.676,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695105620E+00,1.9719134230E+00,4.0215998155E+02,4.0275601067E+02,9.3074968385E-02
2020-09-17,05:17:13.697,260.22029742,6245.287138,261.22029742,1600319833.697,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695105620E+00,1.9719162934E+00,4.0231436701E+02,4.0291133780E+02,9.3074968385E-02
2020-09-17,05:17:13.726,260.22029775,6245.287146,261.22029775,1600319833.726,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694089111E+00,1.9718145183E+00,4.0231436701E+02,4.0291133780E+02,9.3074968385E-02
2020-09-17,05:17:13.746,260.22029800,6245.287152,261.22029800,1600319833.747,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694089111E+00,1.9718129678E+00,4.0231436701E+02,4.0291095273E+02,9.2954971023E-02
2020-09-17,05:17:13.773,260.22029830,6245.287159,261.22029830,1600319833.773,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694089111E+00,1.9718114174E+00,4.0216988170E+02,4.0276586823E+02,9.2954971023E-02
2020-09-17,05:17:13.809,260.22029873,6245.287169,261.22029873,1600319833.810,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021111E+00,1.9726055850E+00,4.0216988170E+02,4.0276586823E+02,9.2954971023E-02
2020-09-17,05:17:13.831,260.22029897,6245.287175,261.22029897,1600319833.831,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021111E+00,1.9726057614E+00,4.0216988170E+02,4.0276591201E+02,9.2968620810E-02
2020-09-17,05:17:13.851,260.22029921,6245.287181,261.22029921,1600319833.852,0,963,1.5147497559E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021111E+00,1.9726059379E+00,4.0217703668E+02,4.0277312138E+02,9.2968620810E-02
2020-09-17,05:17:13.881,260.22029955,6245.287189,261.22029955,1600319833.881,0,963,1.5149290161E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479038E+00,1.9725516644E+00,4.0217703668E+02,4.0277312138E+02,9.2968620810E-02
2020-09-17,05:17:13.901,260.22029979,6245.287195,261.22029979,1600319833.902,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479038E+00,1.9725517463E+00,4.0217703668E+02,4.0277314169E+02,9.2974951683E-02
2020-09-17,05:17:13.924,260.22030006,6245.287201,261.22030006,1600319833.925,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479038E+00,1.9725518281E+00,4.0223631360E+02,4.0283252679E+02,9.2974951683E-02
2020-09-17,05:17:13.954,260.22030041,6245.287210,261.22030041,1600319833.955,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698490048E+00,1.9722525644E+00,4.0223631360E+02,4.0283252679E+02,9.2974951683E-02
2020-09-17,05:17:13.976,260.22030065,6245.287216,261.22030065,1600319833.976,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698490048E+00,1.9722533555E+00,4.0223631360E+02,4.0283272320E+02,9.3036169760E-02
2020-09-17,05:17:13.997,260.22030090,6245.287222,261.22030090,1600319833.998,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698490048E+00,1.9722541467E+00,4.0222366157E+02,4.0282024881E+02,9.3036169760E-02
2020-09-17,05:17:14.026,260.22030123,6245.287229,261.22030123,1600319834.026,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903525E+00,1.9728962775E+00,4.0222366157E+02,4.0282024881E+02,9.3036169760E-02
2020-09-17,05:17:14.046,260.22030147,6245.287235,261.22030147,1600319834.047,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903525E+00,1.9728928597E+00,4.0222366157E+02,4.0281940066E+02,9.2771807447E-02
2020-09-17,05:17:14.068,260.22030171,6245.287241,261.22030171,1600319834.068,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903525E+00,1.9728894420E+00,4.0221764993E+02,4.0281253199E+02,9.2771807447E-02
2020-09-17,05:17:14.096,260.22030205,6245.287249,261.22030205,1600319834.097,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509888E+00,1.9727499087E+00,4.0221764993E+02,4.0281253199E+02,9.2771807447E-02
2020-09-17,05:17:14.118,260.22030229,6245.287255,261.22030229,1600319834.118,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509888E+00,1.9727502620E+00,4.0221764993E+02,4.0281261969E+02,9.2799144487E-02
2020-09-17,05:17:14.138,260.22030253,6245.287261,261.22030253,1600319834.139,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509888E+00,1.9727506154E+00,4.0220558594E+02,4.0280062556E+02,9.2799144487E-02
2020-09-17,05:17:14.171,260.22030291,6245.287270,261.22030291,1600319834.171,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924497E+00,1.9724917615E+00,4.0220558594E+02,4.0280062556E+02,9.2799144487E-02
2020-09-17,05:17:14.198,260.22030323,6245.287277,261.22030323,1600319834.199,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924497E+00,1.9724938832E+00,4.0220558594E+02,4.0280115215E+02,9.2963288206E-02
2020-09-17,05:17:14.220,260.22030348,6245.287284,261.22030348,1600319834.221,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924497E+00,1.9724960048E+00,4.0221235219E+02,4.0280845502E+02,9.2963288206E-02
2020-09-17,05:17:14.246,260.22030378,6245.287291,261.22030378,1600319834.247,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693885040E+00,1.9717912002E+00,4.0221235219E+02,4.0280845502E+02,9.2963288206E-02
2020-09-17,05:17:14.267,260.22030403,6245.287297,261.22030403,1600319834.268,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693885040E+00,1.9717902618E+00,4.0221235219E+02,4.0280822201E+02,9.2890658915E-02
2020-09-17,05:17:14.289,260.22030427,6245.287303,261.22030427,1600319834.289,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693885040E+00,1.9717893234E+00,4.0220899348E+02,4.0280462532E+02,9.2890658915E-02
2020-09-17,05:17:14.318,260.22030461,6245.287311,261.22030461,1600319834.318,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315722E+00,1.9723330536E+00,4.0220899348E+02,4.0280462532E+02,9.2890658915E-02
2020-09-17,05:17:14.338,260.22030485,6245.287316,261.22030485,1600319834.339,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315722E+00,1.9723344481E+00,4.0220899348E+02,4.0280497147E+02,9.2998555900E-02
2020-09-17,05:17:14.359,260.22030509,6245.287322,261.22030509,1600319834.360,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315722E+00,1.9723358427E+00,4.0221877037E+02,4.0281510901E+02,9.2998555900E-02
2020-09-17,05:17:14.385,260.22030539,6245.287329,261.22030539,1600319834.386,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692765240E+00,1.9716799949E+00,4.0221877037E+02,4.0281510901E+02,9.2998555900E-02
2020-09-17,05:17:14.407,260.22030565,6245.287336,261.22030565,1600319834.408,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692765240E+00,1.9716807687E+00,4.0221877037E+02,4.0281530113E+02,9.3058440566E-02
2020-09-17,05:17:14.428,260.22030589,6245.287341,261.22030589,1600319834.429,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692765240E+00,1.9716815424E+00,4.0216378078E+02,4.0276042208E+02,9.3058440566E-02
2020-09-17,05:17:14.454,260.22030619,6245.287349,261.22030619,1600319834.455,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695419181E+00,1.9719472606E+00,4.0216378078E+02,4.0276042208E+02,9.3058440566E-02
2020-09-17,05:17:14.476,260.22030644,6245.287354,261.22030644,1600319834.476,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695419181E+00,1.9719462187E+00,4.0216378078E+02,4.0276016344E+02,9.2977812362E-02
2020-09-17,05:17:14.496,260.22030668,6245.287360,261.22030668,1600319834.497,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695419181E+00,1.9719451768E+00,4.0240405788E+02,4.0300053807E+02,9.2977812362E-02
2020-09-17,05:17:14.526,260.22030701,6245.287368,261.22030701,1600319834.526,0,963,1.5150485229E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904817E+00,1.9724944099E+00,4.0240405788E+02,4.0300053807E+02,9.2977812362E-02
2020-09-17,05:17:14.558,260.22030738,6245.287377,261.22030738,1600319834.558,0,963,1.5150033351E+02,6.0001666478E+01,2.7562500000E+01,6.0223442078E+01,6.0002542768E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904817E+00,1.9724949257E+00,4.0240405788E+02,4.0300066617E+02,9.3017722713E-02
2020-09-17,05:17:14.588,260.22030774,6245.287386,261.22030774,1600319834.589,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904817E+00,1.9724954416E+00,4.0217942439E+02,4.0277582767E+02,9.3017722713E-02
2020-09-17,05:17:14.618,260.22030808,6245.287394,261.22030808,1600319834.618,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917266E+00,1.9724966880E+00,4.0217942439E+02,4.0277582767E+02,9.3017722713E-02
2020-09-17,05:17:14.638,260.22030832,6245.287400,261.22030832,1600319834.639,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917266E+00,1.9724963491E+00,4.0217942439E+02,4.0277574357E+02,9.2991507447E-02
2020-09-17,05:17:14.660,260.22030856,6245.287406,261.22030856,1600319834.660,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917266E+00,1.9724960103E+00,4.0226820335E+02,4.0286457004E+02,9.2991507447E-02
2020-09-17,05:17:14.686,260.22030887,6245.287413,261.22030887,1600319834.686,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695199157E+00,1.9719235016E+00,4.0226820335E+02,4.0286457004E+02,9.2991507447E-02
2020-09-17,05:17:14.707,260.22030912,6245.287419,261.22030912,1600319834.708,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695199157E+00,1.9719230746E+00,4.0226820335E+02,4.0286446401E+02,9.2958462045E-02
2020-09-17,05:17:14.730,260.22030938,6245.287425,261.22030938,1600319834.730,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695199157E+00,1.9719226476E+00,4.0220994951E+02,4.0280601782E+02,9.2958462045E-02
2020-09-17,05:17:14.757,260.22030970,6245.287433,261.22030970,1600319834.758,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948078E+00,1.9726984850E+00,4.0220994951E+02,4.0280601782E+02,9.2958462045E-02
2020-09-17,05:17:14.780,260.22030997,6245.287439,261.22030997,1600319834.781,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948078E+00,1.9726996055E+00,4.0220994951E+02,4.0280629588E+02,9.3045137873E-02
2020-09-17,05:17:14.802,260.22031022,6245.287445,261.22031022,1600319834.803,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948078E+00,1.9727007259E+00,4.0214444175E+02,4.0274096902E+02,9.3045137873E-02
2020-09-17,05:17:14.831,260.22031054,6245.287453,261.22031054,1600319834.831,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714167E+00,1.9726773062E+00,4.0214444175E+02,4.0274096902E+02,9.3045137873E-02
2020-09-17,05:17:14.855,260.22031082,6245.287460,261.22031082,1600319834.855,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714167E+00,1.9726769454E+00,4.0214444175E+02,4.0274087950E+02,9.3017230013E-02
2020-09-17,05:17:14.881,260.22031112,6245.287467,261.22031112,1600319834.881,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714167E+00,1.9726765847E+00,4.0231269774E+02,4.0290929549E+02,9.3017230013E-02
2020-09-17,05:17:14.913,260.22031149,6245.287476,261.22031149,1600319834.913,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695052617E+00,1.9719094944E+00,4.0231269774E+02,4.0290929549E+02,9.3017230013E-02
2020-09-17,05:17:14.934,260.22031174,6245.287482,261.22031174,1600319834.934,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695052617E+00,1.9719109209E+00,4.0231269774E+02,4.0290964974E+02,9.3127624627E-02
2020-09-17,05:17:14.956,260.22031199,6245.287488,261.22031199,1600319834.956,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695052617E+00,1.9719123474E+00,4.0221876441E+02,4.0281593120E+02,9.3127624627E-02
2020-09-17,05:17:14.986,260.22031234,6245.287496,261.22031234,1600319834.986,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548865E+00,1.9730633772E+00,4.0221876441E+02,4.0281593120E+02,9.3127624627E-02
2020-09-17,05:17:15.009,260.22031260,6245.287503,261.22031260,1600319835.009,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548865E+00,1.9730615949E+00,4.0221876441E+02,4.0281548894E+02,9.2989773146E-02
2020-09-17,05:17:15.029,260.22031284,6245.287508,261.22031284,1600319835.029,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548865E+00,1.9730598126E+00,4.0225266544E+02,4.0284899797E+02,9.2989773146E-02
2020-09-17,05:17:15.055,260.22031314,6245.287515,261.22031314,1600319835.055,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512606E+00,1.9726556942E+00,4.0225266544E+02,4.0284899797E+02,9.2989773146E-02
2020-09-17,05:17:15.075,260.22031338,6245.287521,261.22031338,1600319835.076,0,963,1.5149430847E+02,6.0001457214E+01,2.7562500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512606E+00,1.9726541135E+00,4.0225266544E+02,4.0284860563E+02,9.2867491944E-02
2020-09-17,05:17:15.096,260.22031362,6245.287527,261.22031362,1600319835.097,0,963,1.5150244751E+02,6.0001457214E+01,2.7575000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512606E+00,1.9726525328E+00,4.0217839335E+02,4.0277383125E+02,9.2867491944E-02
2020-09-17,05:17:15.125,260.22031396,6245.287535,261.22031396,1600319835.126,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457964E+00,1.9727471838E+00,4.0217839335E+02,4.0277383125E+02,9.2867491944E-02
2020-09-17,05:17:15.147,260.22031420,6245.287541,261.22031420,1600319835.147,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457964E+00,1.9727490256E+00,4.0217839335E+02,4.0277428830E+02,9.3009969071E-02
2020-09-17,05:17:15.167,260.22031444,6245.287547,261.22031444,1600319835.168,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457964E+00,1.9727508675E+00,4.0227890337E+02,4.0287540441E+02,9.3009969071E-02
2020-09-17,05:17:15.194,260.22031475,6245.287554,261.22031475,1600319835.194,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609748E+00,1.9727660644E+00,4.0227890337E+02,4.0287540441E+02,9.3009969071E-02
2020-09-17,05:17:15.217,260.22031502,6245.287561,261.22031502,1600319835.218,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609748E+00,1.9727665515E+00,4.0227890337E+02,4.0287552532E+02,9.3047652792E-02
2020-09-17,05:17:15.239,260.22031527,6245.287566,261.22031527,1600319835.239,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609748E+00,1.9727670387E+00,4.0212762330E+02,4.0272414175E+02,9.3047652792E-02
2020-09-17,05:17:15.270,260.22031564,6245.287575,261.22031564,1600319835.271,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148208E+00,1.9724204620E+00,4.0212762330E+02,4.0272414175E+02,9.3047652792E-02
2020-09-17,05:17:15.296,260.22031594,6245.287582,261.22031594,1600319835.297,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148208E+00,1.9724202020E+00,4.0212762330E+02,4.0272407723E+02,9.3027536419E-02
2020-09-17,05:17:15.318,260.22031618,6245.287588,261.22031618,1600319835.318,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148208E+00,1.9724199420E+00,4.0214024168E+02,4.0273664980E+02,9.3027536419E-02
2020-09-17,05:17:15.344,260.22031648,6245.287596,261.22031648,1600319835.344,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697963396E+00,1.9722011940E+00,4.0214024168E+02,4.0273664980E+02,9.3027536419E-02
2020-09-17,05:17:15.365,260.22031674,6245.287602,261.22031674,1600319835.366,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697963396E+00,1.9722030407E+00,4.0214024168E+02,4.0273710814E+02,9.3170428533E-02
2020-09-17,05:17:15.385,260.22031697,6245.287607,261.22031697,1600319835.386,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697963396E+00,1.9722048874E+00,4.0226785474E+02,4.0286536909E+02,9.3170428533E-02
2020-09-17,05:17:15.413,260.22031728,6245.287615,261.22031728,1600319835.413,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696578294E+00,1.9720662079E+00,4.0226785474E+02,4.0286536909E+02,9.3170428533E-02
2020-09-17,05:17:15.434,260.22031752,6245.287621,261.22031752,1600319835.434,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696578294E+00,1.9720642305E+00,4.0226785474E+02,4.0286487812E+02,9.3017412812E-02
2020-09-17,05:17:15.454,260.22031777,6245.287626,261.22031777,1600319835.455,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696578294E+00,1.9720622531E+00,4.0217751778E+02,4.0277391624E+02,9.3017412812E-02
2020-09-17,05:17:15.483,260.22031810,6245.287634,261.22031810,1600319835.484,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894174E+00,1.9725944900E+00,4.0217751778E+02,4.0277391624E+02,9.3017412812E-02
2020-09-17,05:17:15.505,260.22031834,6245.287640,261.22031834,1600319835.505,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894174E+00,1.9725920127E+00,4.0217751778E+02,4.0277330144E+02,9.2825763188E-02
2020-09-17,05:17:15.526,260.22031859,6245.287646,261.22031859,1600319835.526,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894174E+00,1.9725895354E+00,4.0220791370E+02,4.0280312755E+02,9.2825763188E-02
2020-09-17,05:17:15.553,260.22031891,6245.287654,261.22031891,1600319835.554,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237908E+00,1.9734249253E+00,4.0220791370E+02,4.0280312755E+02,9.2825763188E-02
2020-09-17,05:17:15.578,260.22031920,6245.287661,261.22031920,1600319835.579,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237908E+00,1.9734268051E+00,4.0220791370E+02,4.0280359390E+02,9.2971125929E-02
2020-09-17,05:17:15.599,260.22031944,6245.287667,261.22031944,1600319835.600,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237908E+00,1.9734286848E+00,4.0220754976E+02,4.0280369577E+02,9.2971125929E-02
2020-09-17,05:17:15.625,260.22031975,6245.287674,261.22031975,1600319835.626,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592110E+00,1.9730636602E+00,4.0220754976E+02,4.0280369577E+02,9.2971125929E-02
2020-09-17,05:17:15.657,260.22032012,6245.287683,261.22032012,1600319835.658,0,963,1.5153500366E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592110E+00,1.9730648524E+00,4.0220754976E+02,4.0280399158E+02,9.3063334066E-02
2020-09-17,05:17:15.688,260.22032047,6245.287691,261.22032047,1600319835.689,0,963,1.5152932739E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592110E+00,1.9730660446E+00,4.0216605884E+02,4.0276273492E+02,9.3063334066E-02
2020-09-17,05:17:15.717,260.22032081,6245.287699,261.22032081,1600319835.718,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976560E+00,1.9725038037E+00,4.0216605884E+02,4.0276273492E+02,9.3063334066E-02
2020-09-17,05:17:15.739,260.22032105,6245.287705,261.22032105,1600319835.739,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976560E+00,1.9725039369E+00,4.0216605884E+02,4.0276276797E+02,9.3073639055E-02
2020-09-17,05:17:15.759,260.22032130,6245.287711,261.22032130,1600319835.760,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976560E+00,1.9725040701E+00,4.0217212681E+02,4.0276887801E+02,9.3073639055E-02
2020-09-17,05:17:15.786,260.22032160,6245.287718,261.22032160,1600319835.786,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538578E+00,1.9721598520E+00,4.0217212681E+02,4.0276887801E+02,9.3073639055E-02
2020-09-17,05:17:15.809,260.22032186,6245.287725,261.22032186,1600319835.809,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538578E+00,1.9721607889E+00,4.0217212681E+02,4.0276911056E+02,9.3146135264E-02
2020-09-17,05:17:15.828,260.22032209,6245.287730,261.22032209,1600319835.829,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538578E+00,1.9721617257E+00,4.0223206577E+02,4.0282937109E+02,9.3146135264E-02
2020-09-17,05:17:15.857,260.22032242,6245.287738,261.22032242,1600319835.857,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201291E+00,1.9723282003E+00,4.0223206577E+02,4.0282937109E+02,9.3146135264E-02
2020-09-17,05:17:15.878,260.22032267,6245.287744,261.22032267,1600319835.879,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201291E+00,1.9723252398E+00,4.0223206577E+02,4.0282863617E+02,9.2917073001E-02
2020-09-17,05:17:15.900,260.22032292,6245.287750,261.22032292,1600319835.900,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201291E+00,1.9723222793E+00,4.0221281946E+02,4.0280862645E+02,9.2917073001E-02
2020-09-17,05:17:15.927,260.22032324,6245.287758,261.22032324,1600319835.928,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145212E+00,1.9728172743E+00,4.0221281946E+02,4.0280862645E+02,9.2917073001E-02
2020-09-17,05:17:15.950,260.22032351,6245.287764,261.22032351,1600319835.951,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145212E+00,1.9728188046E+00,4.0221281946E+02,4.0280900621E+02,9.3035446486E-02
2020-09-17,05:17:15.979,260.22032383,6245.287772,261.22032383,1600319835.979,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145212E+00,1.9728203349E+00,4.0220825844E+02,4.0280481819E+02,9.3035446486E-02
2020-09-17,05:17:16.013,260.22032422,6245.287781,261.22032422,1600319836.013,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692914E+00,1.9728751720E+00,4.0220825844E+02,4.0280481819E+02,9.3035446486E-02
2020-09-17,05:17:16.033,260.22032447,6245.287787,261.22032447,1600319836.034,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692914E+00,1.9728737394E+00,4.0220825844E+02,4.0280446270E+02,9.2924639647E-02
2020-09-17,05:17:16.055,260.22032471,6245.287793,261.22032471,1600319836.055,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692914E+00,1.9728723069E+00,4.0222127120E+02,4.0281713926E+02,9.2924639647E-02
2020-09-17,05:17:16.084,260.22032505,6245.287801,261.22032505,1600319836.084,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164766E+00,1.9724189399E+00,4.0222127120E+02,4.0281713926E+02,9.2924639647E-02
2020-09-17,05:17:16.105,260.22032529,6245.287807,261.22032529,1600319836.105,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164766E+00,1.9724183741E+00,4.0222127120E+02,4.0281699883E+02,9.2880865675E-02
2020-09-17,05:17:16.125,260.22032553,6245.287813,261.22032553,1600319836.126,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164766E+00,1.9724178083E+00,4.0224361504E+02,4.0283923532E+02,9.2880865675E-02
2020-09-17,05:17:16.151,260.22032583,6245.287820,261.22032583,1600319836.152,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142660E+00,1.9731164484E+00,4.0224361504E+02,4.0283923532E+02,9.2880865675E-02
2020-09-17,05:17:16.173,260.22032608,6245.287826,261.22032608,1600319836.173,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142660E+00,1.9731181926E+00,4.0224361504E+02,4.0283966814E+02,9.3015769553E-02
2020-09-17,05:17:16.194,260.22032633,6245.287832,261.22032633,1600319836.195,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142660E+00,1.9731199369E+00,4.0215285379E+02,4.0274920513E+02,9.3015769553E-02
2020-09-17,05:17:16.220,260.22032663,6245.287839,261.22032663,1600319836.221,0,963,1.5151608276E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141370E+00,1.9726191974E+00,4.0215285379E+02,4.0274920513E+02,9.3015769553E-02
2020-09-17,05:17:16.242,260.22032688,6245.287845,261.22032688,1600319836.242,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141370E+00,1.9726168812E+00,4.0215285379E+02,4.0274863037E+02,9.2836590283E-02
2020-09-17,05:17:16.263,260.22032712,6245.287851,261.22032712,1600319836.263,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141370E+00,1.9726145651E+00,4.0220636413E+02,4.0280164517E+02,9.2836590283E-02
2020-09-17,05:17:16.292,260.22032745,6245.287859,261.22032745,1600319836.292,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780754E+00,1.9727787032E+00,4.0220636413E+02,4.0280164517E+02,9.2836590283E-02
2020-09-17,05:17:16.312,260.22032770,6245.287865,261.22032770,1600319836.313,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780754E+00,1.9727826700E+00,4.0220636413E+02,4.0280262958E+02,9.3143444061E-02
2020-09-17,05:17:16.335,260.22032795,6245.287871,261.22032795,1600319836.335,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780754E+00,1.9727866369E+00,4.0226243176E+02,4.0285976490E+02,9.3143444061E-02
2020-09-17,05:17:16.368,260.22032833,6245.287880,261.22032833,1600319836.368,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607874E+00,1.9729695722E+00,4.0226243176E+02,4.0285976490E+02,9.3143444061E-02
2020-09-17,05:17:16.394,260.22032865,6245.287887,261.22032865,1600319836.395,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607874E+00,1.9729698291E+00,4.0226243176E+02,4.0285982865E+02,9.3163312971E-02
2020-09-17,05:17:16.415,260.22032889,6245.287893,261.22032889,1600319836.416,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607874E+00,1.9729700860E+00,4.0224541909E+02,4.0284285446E+02,9.3163312971E-02
2020-09-17,05:17:16.441,260.22032919,6245.287901,261.22032919,1600319836.442,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695076058E+00,1.9719156167E+00,4.0224541909E+02,4.0284285446E+02,9.3163312971E-02
2020-09-17,05:17:16.463,260.22032943,6245.287906,261.22032943,1600319836.463,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695076058E+00,1.9719161225E+00,4.0224541909E+02,4.0284298005E+02,9.3202456364E-02
2020-09-17,05:17:16.483,260.22032968,6245.287912,261.22032968,1600319836.484,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695076058E+00,1.9719166283E+00,4.0214907111E+02,4.0274661450E+02,9.3202456364E-02
2020-09-17,05:17:16.513,260.22033001,6245.287920,261.22033001,1600319836.513,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411617E+00,1.9732518154E+00,4.0214907111E+02,4.0274661450E+02,9.3202456364E-02
2020-09-17,05:17:16.536,260.22033029,6245.287927,261.22033029,1600319836.537,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411617E+00,1.9732499156E+00,4.0214907111E+02,4.0274614321E+02,9.3055530449E-02
2020-09-17,05:17:16.558,260.22033053,6245.287933,261.22033053,1600319836.558,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411617E+00,1.9732480157E+00,4.0222706660E+02,4.0282378312E+02,9.3055530449E-02
2020-09-17,05:17:16.584,260.22033083,6245.287940,261.22033083,1600319836.584,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696973864E+00,1.9721028436E+00,4.0222706660E+02,4.0282378312E+02,9.3055530449E-02
2020-09-17,05:17:16.605,260.22033108,6245.287946,261.22033108,1600319836.605,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696973864E+00,1.9721010159E+00,4.0222706660E+02,4.0282332937E+02,9.2914100199E-02
2020-09-17,05:17:16.625,260.22033132,6245.287952,261.22033132,1600319836.626,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696973864E+00,1.9720991882E+00,4.0228443642E+02,4.0288033042E+02,9.2914100199E-02
2020-09-17,05:17:16.655,260.22033167,6245.287960,261.22033167,1600319836.656,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857326E+00,1.9724880079E+00,4.0228443642E+02,4.0288033042E+02,9.2914100199E-02
2020-09-17,05:17:16.678,260.22033193,6245.287966,261.22033193,1600319836.679,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857326E+00,1.9724901216E+00,4.0228443642E+02,4.0288085516E+02,9.3077633543E-02
2020-09-17,05:17:16.700,260.22033218,6245.287972,261.22033218,1600319836.700,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857326E+00,1.9724922354E+00,4.0213576046E+02,4.0273248332E+02,9.3077633543E-02
2020-09-17,05:17:16.729,260.22033251,6245.287980,261.22033251,1600319836.729,0,963,1.5153099060E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575157E+00,1.9731648391E+00,4.0213576046E+02,4.0273248332E+02,9.3077633543E-02
2020-09-17,05:17:16.763,260.22033291,6245.287990,261.22033291,1600319836.763,0,963,1.5152783857E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575157E+00,1.9731627066E+00,4.0213576046E+02,4.0273195431E+02,9.2912708758E-02
2020-09-17,05:17:16.793,260.22033326,6245.287998,261.22033326,1600319836.794,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575157E+00,1.9731605742E+00,4.0227308242E+02,4.0286895067E+02,9.2912708758E-02
2020-09-17,05:17:16.822,260.22033360,6245.288006,261.22033360,1600319836.823,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249193E+00,1.9726273284E+00,4.0227308242E+02,4.0286895067E+02,9.2912708758E-02
2020-09-17,05:17:16.845,260.22033385,6245.288013,261.22033385,1600319836.845,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249193E+00,1.9726287656E+00,4.0227308242E+02,4.0286930742E+02,9.3023892467E-02
2020-09-17,05:17:16.865,260.22033409,6245.288018,261.22033409,1600319836.865,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249193E+00,1.9726302028E+00,4.0220037191E+02,4.0279684583E+02,9.3023892467E-02
2020-09-17,05:17:16.891,260.22033440,6245.288026,261.22033440,1600319836.892,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897520E+00,1.9726951147E+00,4.0220037191E+02,4.0279684583E+02,9.3023892467E-02
2020-09-17,05:17:16.913,260.22033464,6245.288031,261.22033464,1600319836.913,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897520E+00,1.9726932486E+00,4.0220037191E+02,4.0279638272E+02,9.2879535102E-02
2020-09-17,05:17:16.934,260.22033488,6245.288037,261.22033488,1600319836.934,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897520E+00,1.9726913825E+00,4.0223679177E+02,4.0283239340E+02,9.2879535102E-02
2020-09-17,05:17:16.963,260.22033522,6245.288045,261.22033522,1600319836.963,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791027E+00,1.9727808420E+00,4.0223679177E+02,4.0283239340E+02,9.2879535102E-02
2020-09-17,05:17:16.983,260.22033546,6245.288051,261.22033546,1600319836.984,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791027E+00,1.9727827515E+00,4.0223679177E+02,4.0283286729E+02,9.3027240514E-02
2020-09-17,05:17:17.005,260.22033571,6245.288057,261.22033571,1600319837.005,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791027E+00,1.9727846610E+00,4.0222575438E+02,4.0282228742E+02,9.3027240514E-02
2020-09-17,05:17:17.030,260.22033601,6245.288064,261.22033601,1600319837.031,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371329E+00,1.9729428841E+00,4.0222575438E+02,4.0282228742E+02,9.3027240514E-02
2020-09-17,05:17:17.052,260.22033625,6245.288070,261.22033625,1600319837.052,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371329E+00,1.9729436689E+00,4.0222575438E+02,4.0282248218E+02,9.3087945196E-02
2020-09-17,05:17:17.078,260.22033656,6245.288077,261.22033656,1600319837.079,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371329E+00,1.9729444537E+00,4.0220642535E+02,4.0280331923E+02,9.3087945196E-02
2020-09-17,05:17:17.112,260.22033696,6245.288087,261.22033696,1600319837.113,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876882E+00,1.9724944600E+00,4.0220642535E+02,4.0280331923E+02,9.3087945196E-02
2020-09-17,05:17:17.134,260.22033720,6245.288093,261.22033720,1600319837.134,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876882E+00,1.9724924272E+00,4.0220642535E+02,4.0280281468E+02,9.2930672597E-02
2020-09-17,05:17:17.154,260.22033744,6245.288099,261.22033744,1600319837.155,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876882E+00,1.9724903944E+00,4.0215117312E+02,4.0274697603E+02,9.2930672597E-02
2020-09-17,05:17:17.184,260.22033778,6245.288107,261.22033778,1600319837.184,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694858616E+00,1.9718878337E+00,4.0215117312E+02,4.0274697603E+02,9.2930672597E-02
2020-09-17,05:17:17.206,260.22033803,6245.288113,261.22033803,1600319837.206,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694858616E+00,1.9718899018E+00,4.0215117312E+02,4.0274748942E+02,9.3090720876E-02
2020-09-17,05:17:17.226,260.22033826,6245.288118,261.22033826,1600319837.226,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694858616E+00,1.9718919699E+00,4.0214147502E+02,4.0273829032E+02,9.3090720876E-02
2020-09-17,05:17:17.253,260.22033859,6245.288126,261.22033859,1600319837.254,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694293607E+00,1.9718354000E+00,4.0214147502E+02,4.0273829032E+02,9.3090720876E-02
2020-09-17,05:17:17.276,260.22033884,6245.288132,261.22033884,1600319837.276,0,963,1.5151995850E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694293607E+00,1.9718337946E+00,4.0214147502E+02,4.0273789179E+02,9.2966476502E-02
2020-09-17,05:17:17.296,260.22033909,6245.288138,261.22033909,1600319837.297,0,963,1.5151866913E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694293607E+00,1.9718321892E+00,4.0229072236E+02,4.0288696180E+02,9.2966476502E-02
2020-09-17,05:17:17.328,260.22033944,6245.288147,261.22033944,1600319837.328,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277842E+00,1.9724313428E+00,4.0229072236E+02,4.0288696180E+02,9.2966476502E-02
2020-09-17,05:17:17.351,260.22033972,6245.288153,261.22033972,1600319837.352,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277842E+00,1.9724316530E+00,4.0229072236E+02,4.0288703881E+02,9.2990474280E-02
2020-09-17,05:17:17.372,260.22033997,6245.288159,261.22033997,1600319837.373,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277842E+00,1.9724319632E+00,4.0216095880E+02,4.0275715987E+02,9.2990474280E-02
2020-09-17,05:17:17.401,260.22034030,6245.288167,261.22034030,1600319837.402,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432098E+00,1.9727477737E+00,4.0216095880E+02,4.0275715987E+02,9.2990474280E-02
2020-09-17,05:17:17.423,260.22034054,6245.288173,261.22034054,1600319837.423,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432098E+00,1.9727498778E+00,4.0216095880E+02,4.0275768200E+02,9.3153244601E-02
2020-09-17,05:17:17.444,260.22034079,6245.288179,261.22034079,1600319837.444,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432098E+00,1.9727519820E+00,4.0213005176E+02,4.0272725120E+02,9.3153244601E-02
2020-09-17,05:17:17.476,260.22034116,6245.288188,261.22034116,1600319837.476,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365921E+00,1.9723448672E+00,4.0213005176E+02,4.0272725120E+02,9.3153244601E-02
2020-09-17,05:17:17.502,260.22034146,6245.288195,261.22034146,1600319837.502,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365921E+00,1.9723405435E+00,4.0213005176E+02,4.0272617816E+02,9.2818710085E-02
2020-09-17,05:17:17.523,260.22034170,6245.288201,261.22034170,1600319837.523,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365921E+00,1.9723362198E+00,4.0233266915E+02,4.0292802236E+02,9.2818710085E-02
2020-09-17,05:17:17.552,260.22034204,6245.288209,261.22034204,1600319837.552,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427694E+00,1.9723424047E+00,4.0233266915E+02,4.0292802236E+02,9.2818710085E-02
2020-09-17,05:17:17.572,260.22034228,6245.288215,261.22034228,1600319837.573,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427694E+00,1.9723428905E+00,4.0233266915E+02,4.0292814298E+02,9.2856298713E-02
2020-09-17,05:17:17.594,260.22034252,6245.288221,261.22034252,1600319837.594,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427694E+00,1.9723433763E+00,4.0230934663E+02,4.0290490657E+02,9.2856298713E-02
2020-09-17,05:17:17.621,260.22034284,6245.288228,261.22034284,1600319837.621,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667094E+00,1.9721671017E+00,4.0230934663E+02,4.0290490657E+02,9.2856298713E-02
2020-09-17,05:17:17.641,260.22034308,6245.288234,261.22034308,1600319837.642,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667094E+00,1.9721701657E+00,4.0230934663E+02,4.0290566737E+02,9.3093386846E-02
2020-09-17,05:17:17.663,260.22034332,6245.288240,261.22034332,1600319837.663,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667094E+00,1.9721732297E+00,4.0213155552E+02,4.0272837320E+02,9.3093386846E-02
2020-09-17,05:17:17.690,260.22034365,6245.288247,261.22034365,1600319837.691,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425145E+00,1.9728498605E+00,4.0213155552E+02,4.0272837320E+02,9.3093386846E-02
2020-09-17,05:17:17.713,260.22034390,6245.288254,261.22034390,1600319837.713,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425145E+00,1.9728466237E+00,4.0213155552E+02,4.0272757012E+02,9.2843013180E-02
2020-09-17,05:17:17.733,260.22034414,6245.288259,261.22034414,1600319837.734,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425145E+00,1.9728433869E+00,4.0220364764E+02,4.0279896587E+02,9.2843013180E-02
2020-09-17,05:17:17.759,260.22034444,6245.288267,261.22034444,1600319837.760,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696802256E+00,1.9720801692E+00,4.0220364764E+02,4.0279896587E+02,9.2843013180E-02
2020-09-17,05:17:17.780,260.22034469,6245.288272,261.22034469,1600319837.781,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696802256E+00,1.9720841952E+00,4.0220364764E+02,4.0279996533E+02,9.3154558441E-02
2020-09-17,05:17:17.802,260.22034493,6245.288278,261.22034493,1600319837.802,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696802256E+00,1.9720882213E+00,4.0222302523E+02,4.0282037117E+02,9.3154558441E-02
2020-09-17,05:17:17.828,260.22034524,6245.288286,261.22034524,1600319837.829,0,963,1.5150706482E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878516E+00,1.9725964679E+00,4.0222302523E+02,4.0282037117E+02,9.3154558441E-02
2020-09-17,05:17:17.859,260.22034560,6245.288294,261.22034560,1600319837.860,0,963,1.5150500161E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878516E+00,1.9725924569E+00,4.0222302523E+02,4.0281937564E+02,9.2844259251E-02
2020-09-17,05:17:17.892,260.22034598,6245.288304,261.22034598,1600319837.893,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878516E+00,1.9725884459E+00,4.0225795979E+02,4.0285336640E+02,9.2844259251E-02
2020-09-17,05:17:17.921,260.22034631,6245.288311,261.22034631,1600319837.921,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805824E+00,1.9725811678E+00,4.0225795979E+02,4.0285336640E+02,9.2844259251E-02
2020-09-17,05:17:17.941,260.22034655,6245.288317,261.22034655,1600319837.942,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805824E+00,1.9725840121E+00,4.0225795979E+02,4.0285407240E+02,9.3064298485E-02
2020-09-17,05:17:17.963,260.22034679,6245.288323,261.22034679,1600319837.963,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805824E+00,1.9725868563E+00,4.0228302250E+02,4.0287987830E+02,9.3064298485E-02
2020-09-17,05:17:17.989,260.22034709,6245.288330,261.22034709,1600319837.989,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164353E+00,1.9729231195E+00,4.0228302250E+02,4.0287987830E+02,9.3064298485E-02
2020-09-17,05:17:18.010,260.22034735,6245.288336,261.22034735,1600319838.011,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164353E+00,1.9729215978E+00,4.0228302250E+02,4.0287950063E+02,9.2946598236E-02
2020-09-17,05:17:18.030,260.22034758,6245.288342,261.22034758,1600319838.031,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164353E+00,1.9729200761E+00,4.0229644491E+02,4.0289256526E+02,9.2946598236E-02
2020-09-17,05:17:18.056,260.22034788,6245.288349,261.22034788,1600319838.057,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693029730E+00,1.9717051336E+00,4.0229644491E+02,4.0289256526E+02,9.2946598236E-02
2020-09-17,05:17:18.078,260.22034814,6245.288355,261.22034814,1600319838.079,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693029730E+00,1.9717049059E+00,4.0229644491E+02,4.0289250872E+02,9.2928976663E-02
2020-09-17,05:17:18.098,260.22034837,6245.288361,261.22034837,1600319838.099,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693029730E+00,1.9717046782E+00,4.0222891322E+02,4.0282482043E+02,9.2928976663E-02
2020-09-17,05:17:18.128,260.22034872,6245.288369,261.22034872,1600319838.129,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693131475E+00,1.9717148652E+00,4.0222891322E+02,4.0282482043E+02,9.2928976663E-02
2020-09-17,05:17:18.151,260.22034898,6245.288376,261.22034898,1600319838.152,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693131475E+00,1.9717158739E+00,4.0222891322E+02,4.0282507090E+02,9.3007046005E-02
2020-09-17,05:17:18.183,260.22034934,6245.288384,261.22034934,1600319838.183,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693131475E+00,1.9717168826E+00,4.0210301867E+02,4.0269924015E+02,9.3007046005E-02
2020-09-17,05:17:18.216,260.22034972,6245.288393,261.22034972,1600319838.216,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695765663E+00,1.9719806229E+00,4.0210301867E+02,4.0269924015E+02,9.3007046005E-02
2020-09-17,05:17:18.236,260.22034995,6245.288399,261.22034995,1600319838.236,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695765663E+00,1.9719794746E+00,4.0210301867E+02,4.0269895512E+02,9.2918179111E-02
2020-09-17,05:17:18.259,260.22035022,6245.288405,261.22035022,1600319838.259,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695765663E+00,1.9719783262E+00,4.0226315454E+02,4.0285904319E+02,9.2918179111E-02
2020-09-17,05:17:18.290,260.22035059,6245.288414,261.22035059,1600319838.291,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360198E+00,1.9723382180E+00,4.0226315454E+02,4.0285904319E+02,9.2918179111E-02
2020-09-17,05:17:18.312,260.22035084,6245.288420,261.22035084,1600319838.313,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360198E+00,1.9723405404E+00,4.0226315454E+02,4.0285961974E+02,9.3097869498E-02
2020-09-17,05:17:18.334,260.22035109,6245.288426,261.22035109,1600319838.334,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360198E+00,1.9723428628E+00,4.0209685831E+02,4.0269365325E+02,9.3097869498E-02
2020-09-17,05:17:18.361,260.22035141,6245.288434,261.22035141,1600319838.362,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141944E+00,1.9723210108E+00,4.0209685831E+02,4.0269365325E+02,9.3097869498E-02
2020-09-17,05:17:18.384,260.22035167,6245.288440,261.22035167,1600319838.384,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141944E+00,1.9723205989E+00,4.0209685831E+02,4.0269355102E+02,9.3065997606E-02
2020-09-17,05:17:18.405,260.22035192,6245.288446,261.22035192,1600319838.406,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141944E+00,1.9723201869E+00,4.0218972510E+02,4.0278645338E+02,9.3065997606E-02
2020-09-17,05:17:18.436,260.22035227,6245.288454,261.22035227,1600319838.436,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716515E+00,1.9722775921E+00,4.0218972510E+02,4.0278645338E+02,9.3065997606E-02
2020-09-17,05:17:18.457,260.22035252,6245.288461,261.22035252,1600319838.458,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716515E+00,1.9722773530E+00,4.0218972510E+02,4.0278639403E+02,9.3047496975E-02
2020-09-17,05:17:18.479,260.22035277,6245.288466,261.22035277,1600319838.479,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716515E+00,1.9722771139E+00,4.0220591862E+02,4.0280255222E+02,9.3047496975E-02
2020-09-17,05:17:18.506,260.22035309,6245.288474,261.22035309,1600319838.507,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540878E+00,1.9722595287E+00,4.0220591862E+02,4.0280255222E+02,9.3047496975E-02
2020-09-17,05:17:18.529,260.22035334,6245.288480,261.22035334,1600319838.529,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540878E+00,1.9722598834E+00,4.0220591862E+02,4.0280264027E+02,9.3074943429E-02
2020-09-17,05:17:18.549,260.22035358,6245.288486,261.22035358,1600319838.549,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540878E+00,1.9722602381E+00,4.0230945529E+02,4.0290641863E+02,9.3074943429E-02
2020-09-17,05:17:18.581,260.22035395,6245.288495,261.22035395,1600319838.581,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696350564E+00,1.9720409392E+00,4.0230945529E+02,4.0290641863E+02,9.3074943429E-02
2020-09-17,05:17:18.608,260.22035427,6245.288502,261.22035427,1600319838.609,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696350564E+00,1.9720404191E+00,4.0230945529E+02,4.0290628948E+02,9.3034697311E-02
2020-09-17,05:17:18.628,260.22035450,6245.288508,261.22035450,1600319838.629,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696350564E+00,1.9720398990E+00,4.0230139097E+02,4.0289808404E+02,9.3034697311E-02
2020-09-17,05:17:18.657,260.22035483,6245.288516,261.22035483,1600319838.657,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735118E+00,1.9725790118E+00,4.0230139097E+02,4.0289808404E+02,9.3034697311E-02
2020-09-17,05:17:18.678,260.22035508,6245.288522,261.22035508,1600319838.679,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735118E+00,1.9725803129E+00,4.0230139097E+02,4.0289840705E+02,9.3135356741E-02
2020-09-17,05:17:18.698,260.22035531,6245.288527,261.22035531,1600319838.699,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735118E+00,1.9725816141E+00,4.0226490160E+02,4.0286218650E+02,9.3135356741E-02
2020-09-17,05:17:18.726,260.22035563,6245.288535,261.22035563,1600319838.726,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553404E+00,1.9731641539E+00,4.0226490160E+02,4.0286218650E+02,9.3135356741E-02
2020-09-17,05:17:18.746,260.22035587,6245.288541,261.22035587,1600319838.747,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553404E+00,1.9731599472E+00,4.0226490160E+02,4.0286114260E+02,9.2810012225E-02
2020-09-17,05:17:18.767,260.22035611,6245.288547,261.22035611,1600319838.768,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553404E+00,1.9731557406E+00,4.0226104991E+02,4.0285624133E+02,9.2810012225E-02
2020-09-17,05:17:18.796,260.22035645,6245.288555,261.22035645,1600319838.797,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076942E+00,1.9727075491E+00,4.0226104991E+02,4.0285624133E+02,9.2810012225E-02
2020-09-17,05:17:18.819,260.22035671,6245.288561,261.22035671,1600319838.820,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076942E+00,1.9727083442E+00,4.0226104991E+02,4.0285643869E+02,9.2871523651E-02
2020-09-17,05:17:18.842,260.22035697,6245.288567,261.22035697,1600319838.842,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076942E+00,1.9727091394E+00,4.0216831155E+02,4.0276376038E+02,9.2871523651E-02
2020-09-17,05:17:18.868,260.22035727,6245.288574,261.22035727,1600319838.868,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851855E+00,1.9723862376E+00,4.0216831155E+02,4.0276376038E+02,9.2871523651E-02
2020-09-17,05:17:18.890,260.22035752,6245.288581,261.22035752,1600319838.890,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851855E+00,1.9723880452E+00,4.0216831155E+02,4.0276420900E+02,9.3011374208E-02
2020-09-17,05:17:18.913,260.22035779,6245.288587,261.22035779,1600319838.913,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851855E+00,1.9723898527E+00,4.0221437667E+02,4.0281079104E+02,9.3011374208E-02
2020-09-17,05:17:18.944,260.22035815,6245.288596,261.22035815,1600319838.944,0,963,1.5149743652E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003867E+00,1.9722048284E+00,4.0221437667E+02,4.0281079104E+02,9.3011374208E-02
2020-09-17,05:17:18.976,260.22035852,6245.288604,261.22035852,1600319838.976,0,963,1.5148703875E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003867E+00,1.9722044010E+00,4.0221437667E+02,4.0281068496E+02,9.2978309486E-02
2020-09-17,05:17:19.007,260.22035889,6245.288613,261.22035889,1600319839.008,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003867E+00,1.9722039737E+00,4.0223255580E+02,4.0282878496E+02,9.2978309486E-02
2020-09-17,05:17:19.036,260.22035921,6245.288621,261.22035921,1600319839.036,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510388E+00,1.9732559078E+00,4.0223255580E+02,4.0282878496E+02,9.2978309486E-02
2020-09-17,05:17:19.058,260.22035947,6245.288627,261.22035947,1600319839.058,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510388E+00,1.9732553622E+00,4.0223255580E+02,4.0282864958E+02,9.2936113873E-02
2020-09-17,05:17:19.078,260.22035970,6245.288633,261.22035970,1600319839.078,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510388E+00,1.9732548166E+00,4.0222606548E+02,4.0282201427E+02,9.2936113873E-02
2020-09-17,05:17:19.109,260.22036007,6245.288642,261.22036007,1600319839.110,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962646E+00,1.9724991219E+00,4.0222606548E+02,4.0282201427E+02,9.2936113873E-02
2020-09-17,05:17:19.131,260.22036031,6245.288648,261.22036031,1600319839.131,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962646E+00,1.9725006536E+00,4.0222606548E+02,4.0282239446E+02,9.3054614716E-02
2020-09-17,05:17:19.154,260.22036058,6245.288654,261.22036058,1600319839.154,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962646E+00,1.9725021853E+00,4.0232593690E+02,4.0292279422E+02,9.3054614716E-02
2020-09-17,05:17:19.181,260.22036090,6245.288662,261.22036090,1600319839.182,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719412E+00,1.9725779542E+00,4.0232593690E+02,4.0292279422E+02,9.3054614716E-02
2020-09-17,05:17:19.206,260.22036118,6245.288668,261.22036118,1600319839.206,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719412E+00,1.9725770619E+00,4.0232593690E+02,4.0292257268E+02,9.2985580618E-02
2020-09-17,05:17:19.226,260.22036141,6245.288674,261.22036141,1600319839.226,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719412E+00,1.9725761695E+00,4.0227091990E+02,4.0286725259E+02,9.2985580618E-02
2020-09-17,05:17:19.252,260.22036171,6245.288681,261.22036171,1600319839.252,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086833E+00,1.9724127124E+00,4.0227091990E+02,4.0286725259E+02,9.2985580618E-02
2020-09-17,05:17:19.273,260.22036196,6245.288687,261.22036196,1600319839.273,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086833E+00,1.9724116695E+00,4.0227091990E+02,4.0286699367E+02,9.2904885537E-02
2020-09-17,05:17:19.299,260.22036227,6245.288694,261.22036227,1600319839.300,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086833E+00,1.9724106265E+00,4.0214358419E+02,4.0273921043E+02,9.2904885537E-02
2020-09-17,05:17:19.334,260.22036266,6245.288704,261.22036266,1600319839.334,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184023E+00,1.9721199916E+00,4.0214358419E+02,4.0273921043E+02,9.2904885537E-02
2020-09-17,05:17:19.355,260.22036291,6245.288710,261.22036291,1600319839.355,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184023E+00,1.9721208405E+00,4.0214358419E+02,4.0273942113E+02,9.2970571601E-02
2020-09-17,05:17:19.375,260.22036315,6245.288716,261.22036315,1600319839.376,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184023E+00,1.9721216893E+00,4.0223204597E+02,4.0282822473E+02,9.2970571601E-02
2020-09-17,05:17:19.403,260.22036346,6245.288723,261.22036346,1600319839.403,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546274E+00,1.9724583246E+00,4.0223204597E+02,4.0282822473E+02,9.2970571601E-02
2020-09-17,05:17:19.423,260.22036369,6245.288729,261.22036369,1600319839.423,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546274E+00,1.9724577647E+00,4.0223204597E+02,4.0282808575E+02,9.2927254074E-02
2020-09-17,05:17:19.444,260.22036394,6245.288734,261.22036394,1600319839.444,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546274E+00,1.9724572048E+00,4.0214662527E+02,4.0274239952E+02,9.2927254074E-02
2020-09-17,05:17:19.473,260.22036427,6245.288743,261.22036427,1600319839.473,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741921E+00,1.9724767934E+00,4.0214662527E+02,4.0274239952E+02,9.2927254074E-02
2020-09-17,05:17:19.493,260.22036451,6245.288748,261.22036451,1600319839.494,0,963,1.5148530579E+02,6.0001457214E+01,2.7625000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741921E+00,1.9724785283E+00,4.0214662527E+02,4.0274283007E+02,9.3061480224E-02
2020-09-17,05:17:19.515,260.22036476,6245.288754,261.22036476,1600319839.515,0,963,1.5149592590E+02,6.0001408386E+01,2.7625000000E+01,6.0223368835E+01,6.0002330017E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741921E+00,1.9724802633E+00,4.0208282237E+02,4.0267936307E+02,9.3061480224E-02
2020-09-17,05:17:19.543,260.22036509,6245.288762,261.22036509,1600319839.544,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905684E+00,1.9731975145E+00,4.0208282237E+02,4.0267936307E+02,9.3061480224E-02
2020-09-17,05:17:19.565,260.22036535,6245.288768,261.22036535,1600319839.566,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905684E+00,1.9731957383E+00,4.0208282237E+02,4.0267892252E+02,9.2924115744E-02
2020-09-17,05:17:19.585,260.22036558,6245.288774,261.22036558,1600319839.586,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905684E+00,1.9731939622E+00,4.0218077247E+02,4.0277657717E+02,9.2924115744E-02
2020-09-17,05:17:19.612,260.22036589,6245.288781,261.22036589,1600319839.613,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697323622E+00,1.9721344655E+00,4.0218077247E+02,4.0277657717E+02,9.2924115744E-02
2020-09-17,05:17:19.635,260.22036616,6245.288788,261.22036616,1600319839.636,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697323622E+00,1.9721355992E+00,4.0218077247E+02,4.0277685860E+02,9.3011845137E-02
2020-09-17,05:17:19.657,260.22036640,6245.288794,261.22036640,1600319839.657,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697323622E+00,1.9721367330E+00,4.0224363721E+02,4.0284009799E+02,9.3011845137E-02
2020-09-17,05:17:19.690,260.22036678,6245.288803,261.22036678,1600319839.690,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223712E+00,1.9728275842E+00,4.0224363721E+02,4.0284009799E+02,9.3011845137E-02
2020-09-17,05:17:19.717,260.22036711,6245.288811,261.22036711,1600319839.718,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223712E+00,1.9728279188E+00,4.0224363721E+02,4.0284018102E+02,9.3037726010E-02
2020-09-17,05:17:19.739,260.22036735,6245.288816,261.22036735,1600319839.739,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223712E+00,1.9728282534E+00,4.0218540142E+02,4.0278194190E+02,9.3037726010E-02
2020-09-17,05:17:19.767,260.22036769,6245.288824,261.22036769,1600319839.768,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371838E+00,1.9725427179E+00,4.0218540142E+02,4.0278194190E+02,9.3037726010E-02
2020-09-17,05:17:19.789,260.22036793,6245.288830,261.22036793,1600319839.789,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371838E+00,1.9725399194E+00,4.0218540142E+02,4.0278124737E+02,9.2821227357E-02
2020-09-17,05:17:19.811,260.22036818,6245.288836,261.22036818,1600319839.811,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371838E+00,1.9725371210E+00,4.0216793027E+02,4.0276305586E+02,9.2821227357E-02
2020-09-17,05:17:19.841,260.22036853,6245.288845,261.22036853,1600319839.841,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697633529E+00,1.9721628346E+00,4.0216793027E+02,4.0276305586E+02,9.2821227357E-02
2020-09-17,05:17:19.862,260.22036878,6245.288851,261.22036878,1600319839.863,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697633529E+00,1.9721653373E+00,4.0216793027E+02,4.0276367705E+02,9.3014879098E-02
2020-09-17,05:17:19.884,260.22036903,6245.288857,261.22036903,1600319839.884,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697633529E+00,1.9721678399E+00,4.0224250344E+02,4.0283898201E+02,9.3014879098E-02
2020-09-17,05:17:19.910,260.22036933,6245.288864,261.22036933,1600319839.910,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411744E+00,1.9728464888E+00,4.0224250344E+02,4.0283898201E+02,9.3014879098E-02
2020-09-17,05:17:19.933,260.22036959,6245.288870,261.22036959,1600319839.933,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411744E+00,1.9728489158E+00,4.0224250344E+02,4.0283958434E+02,9.3202613429E-02
2020-09-17,05:17:19.954,260.22036985,6245.288876,261.22036985,1600319839.955,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411744E+00,1.9728513428E+00,4.0216970737E+02,4.0276728243E+02,9.3202613429E-02
2020-09-17,05:17:19.980,260.22037015,6245.288884,261.22037015,1600319839.981,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694968000E+00,1.9719058133E+00,4.0216970737E+02,4.0276728243E+02,9.3202613429E-02
2020-09-17,05:17:20.002,260.22037039,6245.288889,261.22037039,1600319840.002,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694968000E+00,1.9719022657E+00,4.0216970737E+02,4.0276640173E+02,9.2928067985E-02
2020-09-17,05:17:20.023,260.22037065,6245.288896,261.22037065,1600319840.024,0,963,1.5151185608E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694968000E+00,1.9718987182E+00,4.0214175895E+02,4.0273753121E+02,9.2928067985E-02
2020-09-17,05:17:20.049,260.22037095,6245.288903,261.22037095,1600319840.050,0,963,1.5151457977E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756098E+00,1.9733793314E+00,4.0214175895E+02,4.0273753121E+02,9.2928067985E-02
2020-09-17,05:17:20.081,260.22037131,6245.288911,261.22037131,1600319840.081,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756098E+00,1.9733799087E+00,4.0214175895E+02,4.0273767439E+02,9.2972706427E-02
2020-09-17,05:17:20.112,260.22037168,6245.288920,261.22037168,1600319840.113,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756098E+00,1.9733804859E+00,4.0226693618E+02,4.0286318035E+02,9.2972706427E-02
2020-09-17,05:17:20.138,260.22037198,6245.288927,261.22037198,1600319840.139,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700413820E+00,1.9724451182E+00,4.0226693618E+02,4.0286318035E+02,9.2972706427E-02
2020-09-17,05:17:20.161,260.22037223,6245.288934,261.22037223,1600319840.161,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700413820E+00,1.9724454665E+00,4.0226693618E+02,4.0286326681E+02,9.2999652911E-02
2020-09-17,05:17:20.184,260.22037251,6245.288940,261.22037251,1600319840.185,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700413820E+00,1.9724458148E+00,4.0204666110E+02,4.0264275160E+02,9.2999652911E-02
2020-09-17,05:17:20.216,260.22037287,6245.288949,261.22037287,1600319840.216,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410088E+00,1.9729460514E+00,4.0204666110E+02,4.0264275160E+02,9.2999652911E-02
2020-09-17,05:17:20.236,260.22037311,6245.288955,261.22037311,1600319840.237,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410088E+00,1.9729444766E+00,4.0204666110E+02,4.0264236096E+02,9.2877840740E-02
2020-09-17,05:17:20.257,260.22037336,6245.288961,261.22037336,1600319840.258,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410088E+00,1.9729429017E+00,4.0225235150E+02,4.0284796530E+02,9.2877840740E-02
2020-09-17,05:17:20.286,260.22037368,6245.288968,261.22037368,1600319840.286,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704746112E+00,1.9728764232E+00,4.0225235150E+02,4.0284796530E+02,9.2877840740E-02
2020-09-17,05:17:20.308,260.22037394,6245.288974,261.22037394,1600319840.308,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704746112E+00,1.9728762145E+00,4.0225235150E+02,4.0284791352E+02,9.2861701102E-02
2020-09-17,05:17:20.328,260.22037418,6245.288980,261.22037418,1600319840.329,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704746112E+00,1.9728760059E+00,4.0218015335E+02,4.0277555669E+02,9.2861701102E-02
2020-09-17,05:17:20.357,260.22037450,6245.288988,261.22037450,1600319840.357,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269767E+00,1.9731286790E+00,4.0218015335E+02,4.0277555669E+02,9.2861701102E-02
2020-09-17,05:17:20.378,260.22037476,6245.288994,261.22037476,1600319840.379,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269767E+00,1.9731301113E+00,4.0218015335E+02,4.0277591206E+02,9.2972480708E-02
2020-09-17,05:17:20.404,260.22037506,6245.289001,261.22037506,1600319840.405,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269767E+00,1.9731315437E+00,4.0214529409E+02,4.0274135651E+02,9.2972480708E-02
2020-09-17,05:17:20.438,260.22037545,6245.289011,261.22037545,1600319840.439,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966449E+00,1.9726005647E+00,4.0214529409E+02,4.0274135651E+02,9.2972480708E-02
2020-09-17,05:17:20.460,260.22037569,6245.289017,261.22037569,1600319840.460,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966449E+00,1.9726007486E+00,4.0214529409E+02,4.0274140213E+02,9.2986703825E-02
2020-09-17,05:17:20.483,260.22037596,6245.289023,261.22037596,1600319840.483,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966449E+00,1.9726009325E+00,4.0217525118E+02,4.0277144926E+02,9.2986703825E-02
2020-09-17,05:17:20.513,260.22037631,6245.289031,261.22037631,1600319840.513,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695922853E+00,1.9719958353E+00,4.0217525118E+02,4.0277144926E+02,9.2986703825E-02
2020-09-17,05:17:20.533,260.22037655,6245.289037,261.22037655,1600319840.534,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695922853E+00,1.9719954786E+00,4.0217525118E+02,4.0277136071E+02,9.2959102214E-02
2020-09-17,05:17:20.555,260.22037679,6245.289043,261.22037679,1600319840.555,0,963,1.5152093506E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695922853E+00,1.9719951220E+00,4.0217314215E+02,4.0276916001E+02,9.2959102214E-02
2020-09-17,05:17:20.584,260.22037713,6245.289051,261.22037713,1600319840.584,0,963,1.5152057495E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817979E+00,1.9721848658E+00,4.0217314215E+02,4.0276916001E+02,9.2959102214E-02
2020-09-17,05:17:20.605,260.22037737,6245.289057,261.22037737,1600319840.605,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817979E+00,1.9721830596E+00,4.0217314215E+02,4.0276871167E+02,9.2819339980E-02
2020-09-17,05:17:20.625,260.22037762,6245.289063,261.22037762,1600319840.626,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817979E+00,1.9721812534E+00,4.0217221002E+02,4.0276732983E+02,9.2819339980E-02
2020-09-17,05:17:20.651,260.22037792,6245.289070,261.22037792,1600319840.652,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696174169E+00,1.9720166721E+00,4.0217221002E+02,4.0276732983E+02,9.2819339980E-02
2020-09-17,05:17:20.673,260.22037816,6245.289076,261.22037816,1600319840.673,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696174169E+00,1.9720184440E+00,4.0217221002E+02,4.0276776969E+02,9.2956461600E-02
2020-09-17,05:17:20.694,260.22037840,6245.289082,261.22037840,1600319840.694,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696174169E+00,1.9720202160E+00,4.0218691118E+02,4.0278293251E+02,9.2956461600E-02
2020-09-17,05:17:20.723,260.22037874,6245.289090,261.22037874,1600319840.723,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942200E+00,1.9724976007E+00,4.0218691118E+02,4.0278293251E+02,9.2956461600E-02
2020-09-17,05:17:20.743,260.22037898,6245.289096,261.22037898,1600319840.744,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942200E+00,1.9724975296E+00,4.0218691118E+02,4.0278291486E+02,9.2950960378E-02
2020-09-17,05:17:20.766,260.22037924,6245.289102,261.22037924,1600319840.766,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942200E+00,1.9724974585E+00,4.0215915689E+02,4.0275510180E+02,9.2950960378E-02
2020-09-17,05:17:20.796,260.22037959,6245.289110,261.22037959,1600319840.797,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129388E+00,1.9727164442E+00,4.0215915689E+02,4.0275510180E+02,9.2950960378E-02
2020-09-17,05:17:20.822,260.22037990,6245.289117,261.22037990,1600319840.823,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129388E+00,1.9727183195E+00,4.0215915689E+02,4.0275556714E+02,9.3096030127E-02
2020-09-17,05:17:20.844,260.22038014,6245.289123,261.22038014,1600319840.844,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129388E+00,1.9727201948E+00,4.0221021981E+02,4.0280717120E+02,9.3096030127E-02
2020-09-17,05:17:20.872,260.22038047,6245.289131,261.22038047,1600319840.873,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434614E+00,1.9733514878E+00,4.0221021981E+02,4.0280717120E+02,9.3096030127E-02
2020-09-17,05:17:20.894,260.22038072,6245.289137,261.22038072,1600319840.894,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434614E+00,1.9733499879E+00,4.0221021981E+02,4.0280679908E+02,9.2980039912E-02
2020-09-17,05:17:20.914,260.22038096,6245.289143,261.22038096,1600319840.915,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434614E+00,1.9733484880E+00,4.0214661658E+02,4.0274272945E+02,9.2980039912E-02
2020-09-17,05:17:20.944,260.22038130,6245.289151,261.22038130,1600319840.944,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468410E+00,1.9724507735E+00,4.0214661658E+02,4.0274272945E+02,9.2980039912E-02
2020-09-17,05:17:20.966,260.22038155,6245.289157,261.22038155,1600319840.966,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468410E+00,1.9724520565E+00,4.0214661658E+02,4.0274304784E+02,9.3079298518E-02
2020-09-17,05:17:20.986,260.22038179,6245.289163,261.22038179,1600319840.987,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468410E+00,1.9724533394E+00,4.0220661530E+02,4.0280345398E+02,9.3079298518E-02
2020-09-17,05:17:21.015,260.22038212,6245.289171,261.22038212,1600319841.015,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103361E+00,1.9730175228E+00,4.0220661530E+02,4.0280345398E+02,9.3079298518E-02
2020-09-17,05:17:21.036,260.22038237,6245.289177,261.22038237,1600319841.037,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103361E+00,1.9730175872E+00,4.0220661530E+02,4.0280346995E+02,9.3084276027E-02
2020-09-17,05:17:21.056,260.22038260,6245.289182,261.22038260,1600319841.057,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103361E+00,1.9730176515E+00,4.0221346331E+02,4.0281034409E+02,9.3084276027E-02
2020-09-17,05:17:21.085,260.22038294,6245.289191,261.22038294,1600319841.086,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062108E+00,1.9726130326E+00,4.0221346331E+02,4.0281034409E+02,9.3084276027E-02
2020-09-17,05:17:21.108,260.22038319,6245.289197,261.22038319,1600319841.108,0,963,1.5151913452E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062108E+00,1.9726113556E+00,4.0221346331E+02,4.0280992790E+02,9.2954546544E-02
2020-09-17,05:17:21.130,260.22038345,6245.289203,261.22038345,1600319841.130,0,963,1.5151915894E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062108E+00,1.9726096787E+00,4.0211222405E+02,4.0270812241E+02,9.2954546544E-02
2020-09-17,05:17:21.160,260.22038380,6245.289211,261.22038380,1600319841.160,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896921E+00,1.9725931398E+00,4.0211222405E+02,4.0270812241E+02,9.2954546544E-02
2020-09-17,05:17:21.191,260.22038417,6245.289220,261.22038417,1600319841.192,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896921E+00,1.9725918449E+00,4.0211222405E+02,4.0270780111E+02,9.2854370479E-02
2020-09-17,05:17:21.226,260.22038456,6245.289229,261.22038456,1600319841.226,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896921E+00,1.9725905501E+00,4.0228903958E+02,4.0288455708E+02,9.2854370479E-02
2020-09-17,05:17:21.252,260.22038486,6245.289237,261.22038486,1600319841.252,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328362E+00,1.9727338686E+00,4.0228903958E+02,4.0288455708E+02,9.2854370479E-02
2020-09-17,05:17:21.273,260.22038512,6245.289243,261.22038512,1600319841.274,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328362E+00,1.9727338504E+00,4.0228903958E+02,4.0288455257E+02,9.2852964734E-02
2020-09-17,05:17:21.295,260.22038536,6245.289249,261.22038536,1600319841.295,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328362E+00,1.9727338322E+00,4.0223551216E+02,4.0283094140E+02,9.2852964734E-02
2020-09-17,05:17:21.325,260.22038572,6245.289257,261.22038572,1600319841.326,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812054E+00,1.9720814073E+00,4.0223551216E+02,4.0283094140E+02,9.2852964734E-02
2020-09-17,05:17:21.346,260.22038596,6245.289263,261.22038596,1600319841.347,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812054E+00,1.9720823385E+00,4.0223551216E+02,4.0283117259E+02,9.2925021491E-02
2020-09-17,05:17:21.368,260.22038620,6245.289269,261.22038620,1600319841.368,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812054E+00,1.9720832697E+00,4.0208649844E+02,4.0268216929E+02,9.2925021491E-02
2020-09-17,05:17:21.397,260.22038654,6245.289277,261.22038654,1600319841.397,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806782E+00,1.9720827418E+00,4.0208649844E+02,4.0268216929E+02,9.2925021491E-02
2020-09-17,05:17:21.417,260.22038678,6245.289283,261.22038678,1600319841.418,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806782E+00,1.9720844469E+00,4.0208649844E+02,4.0268259245E+02,9.3056963611E-02
2020-09-17,05:17:21.438,260.22038703,6245.289289,261.22038703,1600319841.439,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806782E+00,1.9720861520E+00,4.0219889965E+02,4.0279558357E+02,9.3056963611E-02
2020-09-17,05:17:21.466,260.22038734,6245.289296,261.22038734,1600319841.466,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551211E+00,1.9727614186E+00,4.0219889965E+02,4.0279558357E+02,9.3056963611E-02
2020-09-17,05:17:21.486,260.22038758,6245.289302,261.22038758,1600319841.487,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551211E+00,1.9727614123E+00,4.0219889965E+02,4.0279558202E+02,9.3056478199E-02
2020-09-17,05:17:21.513,260.22038788,6245.289309,261.22038788,1600319841.513,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551211E+00,1.9727614060E+00,4.0229575559E+02,4.0289258010E+02,9.3056478199E-02
2020-09-17,05:17:21.543,260.22038824,6245.289318,261.22038824,1600319841.544,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261327E+00,1.9724320158E+00,4.0229575559E+02,4.0289258010E+02,9.3056478199E-02
2020-09-17,05:17:21.566,260.22038851,6245.289324,261.22038851,1600319841.567,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261327E+00,1.9724340585E+00,4.0229575559E+02,4.0289308722E+02,9.3214516764E-02
2020-09-17,05:17:21.588,260.22038876,6245.289330,261.22038876,1600319841.589,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261327E+00,1.9724361011E+00,4.0205016447E+02,4.0264763825E+02,9.3214516764E-02
2020-09-17,05:17:21.618,260.22038910,6245.289338,261.22038910,1600319841.618,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696948312E+00,1.9721043944E+00,4.0205016447E+02,4.0264763825E+02,9.3214516764E-02
2020-09-17,05:17:21.638,260.22038934,6245.289344,261.22038934,1600319841.639,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696948312E+00,1.9721022236E+00,4.0205016447E+02,4.0264709955E+02,9.3046536807E-02
2020-09-17,05:17:21.660,260.22038958,6245.289350,261.22038958,1600319841.660,0,963,1.5151919556E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696948312E+00,1.9721000528E+00,4.0220692961E+02,4.0280355855E+02,9.3046536807E-02
2020-09-17,05:17:21.688,260.22038992,6245.289358,261.22038992,1600319841.689,0,963,1.5149374847E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407697E+00,1.9726466580E+00,4.0220692961E+02,4.0280355855E+02,9.3046536807E-02
2020-09-17,05:17:21.710,260.22039016,6245.289364,261.22039016,1600319841.710,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407697E+00,1.9726462474E+00,4.0220692961E+02,4.0280345665E+02,9.3014772622E-02
2020-09-17,05:17:21.730,260.22039041,6245.289370,261.22039041,1600319841.731,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407697E+00,1.9726458368E+00,4.0223211846E+02,4.0282858095E+02,9.3014772622E-02
2020-09-17,05:17:21.759,260.22039074,6245.289378,261.22039074,1600319841.760,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268347E+00,1.9724316406E+00,4.0223211846E+02,4.0282858095E+02,9.3014772622E-02
2020-09-17,05:17:21.780,260.22039098,6245.289384,261.22039098,1600319841.781,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268347E+00,1.9724325759E+00,4.0223211846E+02,4.0282881312E+02,9.3087137458E-02
2020-09-17,05:17:21.802,260.22039124,6245.289390,261.22039124,1600319841.803,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268347E+00,1.9724335113E+00,4.0220627229E+02,4.0280316075E+02,9.3087137458E-02
2020-09-17,05:17:21.831,260.22039156,6245.289398,261.22039156,1600319841.831,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135336E+00,1.9726204383E+00,4.0220627229E+02,4.0280316075E+02,9.3087137458E-02
2020-09-17,05:17:21.851,260.22039181,6245.289403,261.22039181,1600319841.852,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135336E+00,1.9726205133E+00,4.0220627229E+02,4.0280317938E+02,9.3092942689E-02
2020-09-17,05:17:21.872,260.22039205,6245.289409,261.22039205,1600319841.873,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135336E+00,1.9726205884E+00,4.0215081315E+02,4.0274765656E+02,9.3092942689E-02
2020-09-17,05:17:21.907,260.22039245,6245.289419,261.22039245,1600319841.908,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946730E+00,1.9729020712E+00,4.0215081315E+02,4.0274765656E+02,9.3092942689E-02
2020-09-17,05:17:21.934,260.22039275,6245.289426,261.22039275,1600319841.934,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946730E+00,1.9729001136E+00,4.0215081315E+02,4.0274717087E+02,9.2941526821E-02
2020-09-17,05:17:21.957,260.22039302,6245.289433,261.22039302,1600319841.957,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946730E+00,1.9728981561E+00,4.0218431713E+02,4.0278023879E+02,9.2941526821E-02
2020-09-17,05:17:21.986,260.22039337,6245.289441,261.22039337,1600319841.987,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650988E+00,1.9723679360E+00,4.0218431713E+02,4.0278023879E+02,9.2941526821E-02
2020-09-17,05:17:22.010,260.22039365,6245.289447,261.22039365,1600319842.011,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650988E+00,1.9723675717E+00,4.0218431713E+02,4.0278014837E+02,9.2913340059E-02
2020-09-17,05:17:22.030,260.22039388,6245.289453,261.22039388,1600319842.031,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650988E+00,1.9723672074E+00,4.0230973243E+02,4.0290565903E+02,9.2913340059E-02
2020-09-17,05:17:22.059,260.22039421,6245.289461,261.22039421,1600319842.060,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661371E+00,1.9725684908E+00,4.0230973243E+02,4.0290565903E+02,9.2913340059E-02
2020-09-17,05:17:22.081,260.22039446,6245.289467,261.22039446,1600319842.081,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661371E+00,1.9725693118E+00,4.0230973243E+02,4.0290586284E+02,9.2976855021E-02
2020-09-17,05:17:22.101,260.22039470,6245.289473,261.22039470,1600319842.102,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661371E+00,1.9725701328E+00,4.0217412759E+02,4.0277026081E+02,9.2976855021E-02
2020-09-17,05:17:22.128,260.22039501,6245.289480,261.22039501,1600319842.129,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987635E+00,1.9720020669E+00,4.0217412759E+02,4.0277026081E+02,9.2976855021E-02
2020-09-17,05:17:22.150,260.22039525,6245.289486,261.22039525,1600319842.150,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987635E+00,1.9720027953E+00,4.0217412759E+02,4.0277044161E+02,9.3033218046E-02
2020-09-17,05:17:22.171,260.22039550,6245.289492,261.22039550,1600319842.171,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987635E+00,1.9720035236E+00,4.0221836665E+02,4.0281492710E+02,9.3033218046E-02
2020-09-17,05:17:22.200,260.22039583,6245.289500,261.22039583,1600319842.200,0,963,1.5149092102E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209100E+00,1.9726264297E+00,4.0221836665E+02,4.0281492710E+02,9.3033218046E-02
2020-09-17,05:17:22.220,260.22039608,6245.289506,261.22039608,1600319842.221,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209100E+00,1.9726278383E+00,4.0221836665E+02,4.0281527671E+02,9.3142190183E-02
2020-09-17,05:17:22.242,260.22039632,6245.289512,261.22039632,1600319842.242,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209100E+00,1.9726292470E+00,4.0224708550E+02,4.0284438780E+02,9.3142190183E-02
2020-09-17,05:17:22.267,260.22039662,6245.289519,261.22039662,1600319842.268,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696122545E+00,1.9720198475E+00,4.0224708550E+02,4.0284438780E+02,9.3142190183E-02
2020-09-17,05:17:22.299,260.22039699,6245.289528,261.22039699,1600319842.300,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696122545E+00,1.9720176429E+00,4.0224708550E+02,4.0284384044E+02,9.2971590124E-02
2020-09-17,05:17:22.331,260.22039735,6245.289536,261.22039735,1600319842.331,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696122545E+00,1.9720154383E+00,4.0212791006E+02,4.0272394100E+02,9.2971590124E-02
2020-09-17,05:17:22.357,260.22039765,6245.289544,261.22039765,1600319842.357,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970711E+00,1.9722004804E+00,4.0212791006E+02,4.0272394100E+02,9.2971590124E-02
2020-09-17,05:17:22.378,260.22039791,6245.289550,261.22039791,1600319842.379,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970711E+00,1.9722008499E+00,4.0212791006E+02,4.0272403269E+02,9.3000176555E-02
2020-09-17,05:17:22.400,260.22039815,6245.289556,261.22039815,1600319842.400,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970711E+00,1.9722012193E+00,4.0217782954E+02,4.0277411787E+02,9.3000176555E-02
2020-09-17,05:17:22.426,260.22039845,6245.289563,261.22039845,1600319842.426,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711120E+00,1.9723754726E+00,4.0217782954E+02,4.0277411787E+02,9.3000176555E-02
2020-09-17,05:17:22.447,260.22039869,6245.289569,261.22039869,1600319842.447,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711120E+00,1.9723790092E+00,4.0217782954E+02,4.0277499564E+02,9.3273805728E-02
2020-09-17,05:17:22.467,260.22039894,6245.289574,261.22039894,1600319842.468,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711120E+00,1.9723825458E+00,4.0225729728E+02,4.0285545934E+02,9.3273805728E-02
2020-09-17,05:17:22.496,260.22039927,6245.289582,261.22039927,1600319842.497,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873814E+00,1.9727993248E+00,4.0225729728E+02,4.0285545934E+02,9.3273805728E-02
2020-09-17,05:17:22.517,260.22039951,6245.289588,261.22039951,1600319842.518,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873814E+00,1.9727963747E+00,4.0225729728E+02,4.0285472716E+02,9.3045609066E-02
2020-09-17,05:17:22.539,260.22039976,6245.289594,261.22039976,1600319842.539,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873814E+00,1.9727934247E+00,4.0212953008E+02,4.0272603826E+02,9.3045609066E-02
2020-09-17,05:17:22.568,260.22040009,6245.289602,261.22040009,1600319842.568,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805257E+00,1.9731870491E+00,4.0212953008E+02,4.0272603826E+02,9.3045609066E-02
2020-09-17,05:17:22.588,260.22040034,6245.289608,261.22040034,1600319842.589,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805257E+00,1.9731848650E+00,4.0212953008E+02,4.0272549647E+02,9.2876696494E-02
2020-09-17,05:17:22.615,260.22040065,6245.289616,261.22040065,1600319842.616,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805257E+00,1.9731826810E+00,4.0218142234E+02,4.0277692377E+02,9.2876696494E-02
2020-09-17,05:17:22.647,260.22040101,6245.289624,261.22040101,1600319842.647,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610726E+00,1.9726625948E+00,4.0218142234E+02,4.0277692377E+02,9.2876696494E-02
2020-09-17,05:17:22.667,260.22040125,6245.289630,261.22040125,1600319842.668,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610726E+00,1.9726657397E+00,4.0218142234E+02,4.0277770424E+02,9.3119990014E-02
2020-09-17,05:17:22.688,260.22040149,6245.289636,261.22040149,1600319842.689,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610726E+00,1.9726688847E+00,4.0221644930E+02,4.0281356367E+02,9.3119990014E-02
2020-09-17,05:17:22.716,260.22040181,6245.289643,261.22040181,1600319842.716,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924921E+00,1.9726002203E+00,4.0221644930E+02,4.0281356367E+02,9.3119990014E-02
2020-09-17,05:17:22.736,260.22040205,6245.289649,261.22040205,1600319842.737,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924921E+00,1.9725995183E+00,4.0221644930E+02,4.0281338943E+02,9.3065679596E-02
2020-09-17,05:17:22.757,260.22040229,6245.289655,261.22040229,1600319842.758,0,963,1.5151725769E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924921E+00,1.9725988163E+00,4.0226262545E+02,4.0285945985E+02,9.3065679596E-02
2020-09-17,05:17:22.783,260.22040259,6245.289662,261.22040259,1600319842.784,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473811E+00,1.9728540166E+00,4.0226262545E+02,4.0285945985E+02,9.3065679596E-02
2020-09-17,05:17:22.805,260.22040285,6245.289668,261.22040285,1600319842.806,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473811E+00,1.9728543405E+00,4.0226262545E+02,4.0285954024E+02,9.3090732533E-02
2020-09-17,05:17:22.825,260.22040308,6245.289674,261.22040308,1600319842.826,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473811E+00,1.9728546644E+00,4.0220432194E+02,4.0280123058E+02,9.3090732533E-02
2020-09-17,05:17:22.855,260.22040341,6245.289682,261.22040341,1600319842.855,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038646E+00,1.9727109726E+00,4.0220432194E+02,4.0280123058E+02,9.3090732533E-02
2020-09-17,05:17:22.878,260.22040368,6245.289688,261.22040368,1600319842.878,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038646E+00,1.9727102050E+00,4.0220432194E+02,4.0280104009E+02,9.3031353952E-02
2020-09-17,05:17:22.901,260.22040395,6245.289695,261.22040395,1600319842.901,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038646E+00,1.9727094374E+00,4.0218103517E+02,4.0277752829E+02,9.3031353952E-02
2020-09-17,05:17:22.930,260.22040429,6245.289703,261.22040429,1600319842.931,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475640E+00,1.9724528239E+00,4.0218103517E+02,4.0277752829E+02,9.3031353952E-02
2020-09-17,05:17:22.953,260.22040455,6245.289709,261.22040455,1600319842.953,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475640E+00,1.9724515310E+00,4.0218103517E+02,4.0277720742E+02,9.2931330217E-02
2020-09-17,05:17:22.973,260.22040479,6245.289715,261.22040479,1600319842.974,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475640E+00,1.9724502382E+00,4.0226977339E+02,4.0286575624E+02,9.2931330217E-02
2020-09-17,05:17:23.007,260.22040519,6245.289724,261.22040519,1600319843.008,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238302E+00,1.9727268413E+00,4.0226977339E+02,4.0286575624E+02,9.2931330217E-02
2020-09-17,05:17:23.033,260.22040549,6245.289732,261.22040549,1600319843.034,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238302E+00,1.9727275436E+00,4.0226977339E+02,4.0286593056E+02,9.2985656443E-02
2020-09-17,05:17:23.055,260.22040573,6245.289738,261.22040573,1600319843.055,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238302E+00,1.9727282458E+00,4.0221390734E+02,4.0281015600E+02,9.2985656443E-02
2020-09-17,05:17:23.084,260.22040606,6245.289746,261.22040606,1600319843.084,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932255E+00,1.9726976038E+00,4.0221390734E+02,4.0281015600E+02,9.2985656443E-02
2020-09-17,05:17:23.105,260.22040631,6245.289751,261.22040631,1600319843.105,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932255E+00,1.9726987894E+00,4.0221390734E+02,4.0281045023E+02,9.3077368333E-02
2020-09-17,05:17:23.128,260.22040657,6245.289758,261.22040657,1600319843.128,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932255E+00,1.9726999749E+00,4.0236541460E+02,4.0296247654E+02,9.3077368333E-02
2020-09-17,05:17:23.157,260.22040691,6245.289766,261.22040691,1600319843.157,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454075E+00,1.9723517321E+00,4.0236541460E+02,4.0296247654E+02,9.3077368333E-02
2020-09-17,05:17:23.178,260.22040716,6245.289772,261.22040716,1600319843.179,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454075E+00,1.9723518905E+00,4.0236541460E+02,4.0296251587E+02,9.3089623370E-02
2020-09-17,05:17:23.200,260.22040741,6245.289778,261.22040741,1600319843.200,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454075E+00,1.9723520489E+00,4.0222574033E+02,4.0282267364E+02,9.3089623370E-02
2020-09-17,05:17:23.226,260.22040771,6245.289785,261.22040771,1600319843.226,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690610862E+00,1.9714666472E+00,4.0222574033E+02,4.0282267364E+02,9.3089623370E-02
2020-09-17,05:17:23.246,260.22040795,6245.289791,261.22040795,1600319843.247,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690610862E+00,1.9714680349E+00,4.0222574033E+02,4.0282301827E+02,9.3197043242E-02
2020-09-17,05:17:23.267,260.22040819,6245.289797,261.22040819,1600319843.268,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690610862E+00,1.9714694227E+00,4.0214422426E+02,4.0274172573E+02,9.3197043242E-02
2020-09-17,05:17:23.296,260.22040853,6245.289805,261.22040853,1600319843.297,0,963,1.5154118347E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790273E+00,1.9721882419E+00,4.0214422426E+02,4.0274172573E+02,9.3197043242E-02
2020-09-17,05:17:23.318,260.22040877,6245.289811,261.22040877,1600319843.318,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790273E+00,1.9721851754E+00,4.0214422426E+02,4.0274096461E+02,9.2959762328E-02
2020-09-17,05:17:23.338,260.22040902,6245.289816,261.22040902,1600319843.339,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790273E+00,1.9721821089E+00,4.0211761921E+02,4.0271355903E+02,9.2959762328E-02
2020-09-17,05:17:23.368,260.22040935,6245.289824,261.22040935,1600319843.368,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852554E+00,1.9723885886E+00,4.0211761921E+02,4.0271355903E+02,9.2959762328E-02
2020-09-17,05:17:23.400,260.22040972,6245.289833,261.22040972,1600319843.400,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852554E+00,1.9723885714E+00,4.0211761921E+02,4.0271355477E+02,9.2958436871E-02
2020-09-17,05:17:23.430,260.22041008,6245.289842,261.22041008,1600319843.431,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852554E+00,1.9723885543E+00,4.0224686573E+02,4.0284298858E+02,9.2958436871E-02
2020-09-17,05:17:23.460,260.22041042,6245.289850,261.22041042,1600319843.460,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553862E+00,1.9725588927E+00,4.0224686573E+02,4.0284298858E+02,9.2958436871E-02
2020-09-17,05:17:23.480,260.22041066,6245.289856,261.22041066,1600319843.481,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553862E+00,1.9725620260E+00,4.0224686573E+02,4.0284376632E+02,9.3200841138E-02
2020-09-17,05:17:23.502,260.22041090,6245.289862,261.22041090,1600319843.502,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553862E+00,1.9725651593E+00,4.0220061365E+02,4.0279822327E+02,9.3200841138E-02
2020-09-17,05:17:23.530,260.22041124,6245.289870,261.22041124,1600319843.531,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968217E+00,1.9729070124E+00,4.0220061365E+02,4.0279822327E+02,9.3200841138E-02
2020-09-17,05:17:23.552,260.22041149,6245.289876,261.22041149,1600319843.553,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968217E+00,1.9729028025E+00,4.0220061365E+02,4.0279717859E+02,9.2875205103E-02
2020-09-17,05:17:23.572,260.22041172,6245.289881,261.22041172,1600319843.573,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968217E+00,1.9728985926E+00,4.0221425450E+02,4.0280979498E+02,9.2875205103E-02
2020-09-17,05:17:23.602,260.22041207,6245.289890,261.22041207,1600319843.603,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015313E+00,1.9728031861E+00,4.0221425450E+02,4.0280979498E+02,9.2875205103E-02
2020-09-17,05:17:23.624,260.22041231,6245.289896,261.22041231,1600319843.624,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015313E+00,1.9728042495E+00,4.0221425450E+02,4.0281005888E+02,9.2957465680E-02
2020-09-17,05:17:23.644,260.22041255,6245.289901,261.22041255,1600319843.644,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015313E+00,1.9728053129E+00,4.0232332674E+02,4.0291955668E+02,9.2957465680E-02
2020-09-17,05:17:23.673,260.22041288,6245.289909,261.22041288,1600319843.673,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282869E+00,1.9725317352E+00,4.0232332674E+02,4.0291955668E+02,9.2957465680E-02
2020-09-17,05:17:23.694,260.22041313,6245.289915,261.22041313,1600319843.694,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282869E+00,1.9725341163E+00,4.0232332674E+02,4.0292014783E+02,9.3141681700E-02
2020-09-17,05:17:23.720,260.22041344,6245.289922,261.22041344,1600319843.721,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282869E+00,1.9725364975E+00,4.0209946459E+02,4.0269654443E+02,9.3141681700E-02
2020-09-17,05:17:23.755,260.22041383,6245.289932,261.22041383,1600319843.755,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695029478E+00,1.9719103940E+00,4.0209946459E+02,4.0269654443E+02,9.3141681700E-02
2020-09-17,05:17:23.776,260.22041407,6245.289938,261.22041407,1600319843.776,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695029478E+00,1.9719097894E+00,4.0209946459E+02,4.0269639437E+02,9.3094895357E-02
2020-09-17,05:17:23.798,260.22041433,6245.289944,261.22041433,1600319843.798,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695029478E+00,1.9719091848E+00,4.0228403127E+02,4.0288108492E+02,9.3094895357E-02
2020-09-17,05:17:23.822,260.22041462,6245.289951,261.22041462,1600319843.823,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688794073E+00,1.9712848826E+00,4.0228403127E+02,4.0288108492E+02,9.3094895357E-02
2020-09-17,05:17:23.845,260.22041487,6245.289957,261.22041487,1600319843.845,0,963,1.5150152588E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688794073E+00,1.9712851053E+00,4.0228403127E+02,4.0288114026E+02,9.3112142662E-02
2020-09-17,05:17:23.865,260.22041510,6245.289963,261.22041510,1600319843.865,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688794073E+00,1.9712853281E+00,4.0225411292E+02,4.0285123284E+02,9.3112142662E-02
2020-09-17,05:17:23.894,260.22041544,6245.289971,261.22041544,1600319843.894,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270443E+00,1.9721340009E+00,4.0225411292E+02,4.0285123284E+02,9.3112142662E-02
2020-09-17,05:17:23.917,260.22041572,6245.289977,261.22041572,1600319843.918,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270443E+00,1.9721328113E+00,4.0225411292E+02,4.0285093748E+02,9.3020087048E-02
2020-09-17,05:17:23.940,260.22041598,6245.289984,261.22041598,1600319843.941,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270443E+00,1.9721316216E+00,4.0207172064E+02,4.0266797936E+02,9.3020087048E-02
2020-09-17,05:17:23.970,260.22041633,6245.289992,261.22041633,1600319843.971,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008057E+00,1.9723055952E+00,4.0207172064E+02,4.0266797936E+02,9.3020087048E-02
2020-09-17,05:17:23.992,260.22041657,6245.289998,261.22041657,1600319843.992,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008057E+00,1.9723070831E+00,4.0207172064E+02,4.0266834856E+02,9.3135211067E-02
2020-09-17,05:17:24.013,260.22041682,6245.290004,261.22041682,1600319844.013,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008057E+00,1.9723085710E+00,4.0212399045E+02,4.0272106519E+02,9.3135211067E-02
2020-09-17,05:17:24.039,260.22041712,6245.290011,261.22041712,1600319844.039,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038227E+00,1.9728122027E+00,4.0212399045E+02,4.0272106519E+02,9.3135211067E-02
2020-09-17,05:17:24.059,260.22041736,6245.290017,261.22041736,1600319844.060,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038227E+00,1.9728100234E+00,4.0212399045E+02,4.0272052449E+02,9.2966634135E-02
2020-09-17,05:17:24.081,260.22041760,6245.290023,261.22041760,1600319844.081,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038227E+00,1.9728078441E+00,4.0229062014E+02,4.0288686044E+02,9.2966634135E-02
2020-09-17,05:17:24.112,260.22041797,6245.290031,261.22041797,1600319844.113,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971247E+00,1.9728011380E+00,4.0229062014E+02,4.0288686044E+02,9.2966634135E-02
2020-09-17,05:17:24.138,260.22041828,6245.290039,261.22041828,1600319844.139,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971247E+00,1.9728044834E+00,4.0229062014E+02,4.0288769084E+02,9.3225423141E-02
2020-09-17,05:17:24.160,260.22041852,6245.290044,261.22041852,1600319844.160,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971247E+00,1.9728078290E+00,4.0213004755E+02,4.0272771000E+02,9.3225423141E-02
2020-09-17,05:17:24.187,260.22041883,6245.290052,261.22041883,1600319844.187,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238622E+00,1.9724341098E+00,4.0213004755E+02,4.0272771000E+02,9.3225423141E-02
2020-09-17,05:17:24.209,260.22041909,6245.290058,261.22041909,1600319844.209,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238622E+00,1.9724330300E+00,4.0213004755E+02,4.0272744203E+02,9.3141878960E-02
2020-09-17,05:17:24.229,260.22041932,6245.290064,261.22041932,1600319844.229,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238622E+00,1.9724319502E+00,4.0210674529E+02,4.0270383721E+02,9.3141878960E-02
2020-09-17,05:17:24.262,260.22041970,6245.290073,261.22041970,1600319844.262,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695971965E+00,1.9720047629E+00,4.0210674529E+02,4.0270383721E+02,9.3141878960E-02
2020-09-17,05:17:24.283,260.22041995,6245.290079,261.22041995,1600319844.284,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695971965E+00,1.9720039993E+00,4.0210674529E+02,4.0270364768E+02,9.3082786479E-02
2020-09-17,05:17:24.305,260.22042020,6245.290085,261.22042020,1600319844.305,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695971965E+00,1.9720032357E+00,4.0216876222E+02,4.0276556711E+02,9.3082786479E-02
2020-09-17,05:17:24.331,260.22042050,6245.290092,261.22042050,1600319844.331,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695512958E+00,1.9719572790E+00,4.0216876222E+02,4.0276556711E+02,9.3082786479E-02
2020-09-17,05:17:24.351,260.22042074,6245.290098,261.22042074,1600319844.352,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695512958E+00,1.9719586108E+00,4.0216876222E+02,4.0276589773E+02,9.3185853929E-02
2020-09-17,05:17:24.372,260.22042098,6245.290104,261.22042098,1600319844.373,0,963,1.5149972534E+02,6.0001335144E+01,2.7625000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695512958E+00,1.9719599427E+00,4.0225022360E+02,4.0284781075E+02,9.3185853929E-02
2020-09-17,05:17:24.400,260.22042130,6245.290111,261.22042130,1600319844.400,0,963,1.5148125458E+02,6.0001335144E+01,2.7681250000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511649E+00,1.9724604230E+00,4.0225022360E+02,4.0284781075E+02,9.3185853929E-02
2020-09-17,05:17:24.423,260.22042156,6245.290118,261.22042156,1600319844.423,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511649E+00,1.9724566483E+00,4.0225022360E+02,4.0284687376E+02,9.2893817691E-02
2020-09-17,05:17:24.444,260.22042182,6245.290124,261.22042182,1600319844.445,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511649E+00,1.9724528737E+00,4.0224943679E+02,4.0284514880E+02,9.2893817691E-02
2020-09-17,05:17:24.473,260.22042215,6245.290132,261.22042215,1600319844.474,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345613E+00,1.9727366157E+00,4.0224943679E+02,4.0284514880E+02,9.2893817691E-02
2020-09-17,05:17:24.507,260.22042255,6245.290141,261.22042255,1600319844.508,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345613E+00,1.9727353919E+00,4.0224943679E+02,4.0284484507E+02,9.2799153752E-02
2020-09-17,05:17:24.539,260.22042291,6245.290150,261.22042291,1600319844.539,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345613E+00,1.9727341682E+00,4.0219126303E+02,4.0278628152E+02,9.2799153752E-02
2020-09-17,05:17:24.568,260.22042324,6245.290158,261.22042324,1600319844.568,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170363E+00,1.9726165000E+00,4.0219126303E+02,4.0278628152E+02,9.2799153752E-02
2020-09-17,05:17:24.588,260.22042348,6245.290164,261.22042348,1600319844.589,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170363E+00,1.9726187117E+00,4.0219126303E+02,4.0278683041E+02,9.2970255109E-02
2020-09-17,05:17:24.609,260.22042373,6245.290169,261.22042373,1600319844.610,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170363E+00,1.9726209235E+00,4.0220617021E+02,4.0280230858E+02,9.2970255109E-02
2020-09-17,05:17:24.638,260.22042406,6245.290177,261.22042406,1600319844.639,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791866E+00,1.9730836377E+00,4.0220617021E+02,4.0280230858E+02,9.2970255109E-02
2020-09-17,05:17:24.660,260.22042431,6245.290183,261.22042431,1600319844.660,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791866E+00,1.9730823720E+00,4.0220617021E+02,4.0280199454E+02,9.2872366255E-02
2020-09-17,05:17:24.680,260.22042455,6245.290189,261.22042455,1600319844.681,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791866E+00,1.9730811064E+00,4.0217232459E+02,4.0276778477E+02,9.2872366255E-02
2020-09-17,05:17:24.710,260.22042488,6245.290197,261.22042488,1600319844.710,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755228E+00,1.9726769506E+00,4.0217232459E+02,4.0276778477E+02,9.2872366255E-02
2020-09-17,05:17:24.733,260.22042516,6245.290204,261.22042516,1600319844.734,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755228E+00,1.9726780002E+00,4.0217232459E+02,4.0276804522E+02,9.2953559835E-02
2020-09-17,05:17:24.756,260.22042543,6245.290210,261.22042543,1600319844.757,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755228E+00,1.9726790498E+00,4.0223602721E+02,4.0283210270E+02,9.2953559835E-02
2020-09-17,05:17:24.786,260.22042576,6245.290218,261.22042576,1600319844.786,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697056134E+00,1.9721084451E+00,4.0223602721E+02,4.0283210270E+02,9.2953559835E-02
2020-09-17,05:17:24.808,260.22042602,6245.290224,261.22042602,1600319844.808,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697056134E+00,1.9721111885E+00,4.0223602721E+02,4.0283278379E+02,9.3165847317E-02
2020-09-17,05:17:24.834,260.22042632,6245.290232,261.22042632,1600319844.834,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697056134E+00,1.9721139319E+00,4.0222935445E+02,4.0282678222E+02,9.3165847317E-02
2020-09-17,05:17:24.868,260.22042671,6245.290241,261.22042671,1600319844.868,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642725E+00,1.9722727850E+00,4.0222935445E+02,4.0282678222E+02,9.3165847317E-02
2020-09-17,05:17:24.888,260.22042696,6245.290247,261.22042696,1600319844.889,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642725E+00,1.9722689639E+00,4.0222935445E+02,4.0282583367E+02,9.2870194843E-02
2020-09-17,05:17:24.910,260.22042720,6245.290253,261.22042720,1600319844.910,0,963,1.5147920227E+02,6.0001335144E+01,2.7687500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642725E+00,1.9722651429E+00,4.0225421984E+02,4.0284978734E+02,9.2870194843E-02
2020-09-17,05:17:24.938,260.22042753,6245.290261,261.22042753,1600319844.939,0,963,1.5146583557E+02,6.0001603699E+01,2.7637500000E+01,6.0223332214E+01,6.0002268982E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696752008E+00,1.9720758408E+00,4.0225421984E+02,4.0284978734E+02,9.2870194843E-02
2020-09-17,05:17:24.960,260.22042778,6245.290267,261.22042778,1600319844.960,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696752008E+00,1.9720778822E+00,4.0225421984E+02,4.0285029418E+02,9.3028163014E-02
2020-09-17,05:17:24.982,260.22042803,6245.290273,261.22042803,1600319844.982,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696752008E+00,1.9720799236E+00,4.0224941958E+02,4.0284599365E+02,9.3028163014E-02
2020-09-17,05:17:25.013,260.22042840,6245.290282,261.22042840,1600319845.014,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982766E+00,1.9724033938E+00,4.0224941958E+02,4.0284599365E+02,9.3028163014E-02
2020-09-17,05:17:25.033,260.22042863,6245.290287,261.22042863,1600319845.034,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982766E+00,1.9724032938E+00,4.0224941958E+02,4.0284596883E+02,9.3020427428E-02
2020-09-17,05:17:25.055,260.22042888,6245.290293,261.22042888,1600319845.055,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982766E+00,1.9724031939E+00,4.0222443696E+02,4.0282092433E+02,9.3020427428E-02
2020-09-17,05:17:25.081,260.22042918,6245.290300,261.22042918,1600319845.081,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727264E+00,1.9723776124E+00,4.0222443696E+02,4.0282092433E+02,9.3020427428E-02
2020-09-17,05:17:25.101,260.22042942,6245.290306,261.22042942,1600319845.102,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727264E+00,1.9723762911E+00,4.0222443696E+02,4.0282059634E+02,9.2918194852E-02
2020-09-17,05:17:25.122,260.22042966,6245.290312,261.22042966,1600319845.123,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727264E+00,1.9723749697E+00,4.0208998144E+02,4.0268561367E+02,9.2918194852E-02
2020-09-17,05:17:25.151,260.22043000,6245.290320,261.22043000,1600319845.152,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360022E+00,1.9728388106E+00,4.0208998144E+02,4.0268561367E+02,9.2918194852E-02
2020-09-17,05:17:25.174,260.22043025,6245.290326,261.22043025,1600319845.174,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360022E+00,1.9728403147E+00,4.0208998144E+02,4.0268598682E+02,9.3034544666E-02
2020-09-17,05:17:25.194,260.22043049,6245.290332,261.22043049,1600319845.194,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360022E+00,1.9728418189E+00,4.0223650881E+02,4.0283310468E+02,9.3034544666E-02
2020-09-17,05:17:25.226,260.22043086,6245.290341,261.22043086,1600319845.226,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696690633E+00,1.9720739435E+00,4.0223650881E+02,4.0283310468E+02,9.3034544666E-02
2020-09-17,05:17:25.255,260.22043119,6245.290349,261.22043119,1600319845.255,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696690633E+00,1.9720747297E+00,4.0223650881E+02,4.0283329987E+02,9.3095383260E-02
2020-09-17,05:17:25.278,260.22043146,6245.290355,261.22043146,1600319845.278,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696690633E+00,1.9720755159E+00,4.0219186484E+02,4.0278878483E+02,9.3095383260E-02
2020-09-17,05:17:25.305,260.22043177,6245.290363,261.22043177,1600319845.305,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857512E+00,1.9724927129E+00,4.0219186484E+02,4.0278878483E+02,9.3095383260E-02
2020-09-17,05:17:25.325,260.22043201,6245.290368,261.22043201,1600319845.326,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857512E+00,1.9724946758E+00,4.0219186484E+02,4.0278927201E+02,9.3247245823E-02
2020-09-17,05:17:25.346,260.22043226,6245.290374,261.22043226,1600319845.347,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857512E+00,1.9724966387E+00,4.0217938605E+02,4.0277726185E+02,9.3247245823E-02
2020-09-17,05:17:25.374,260.22043257,6245.290382,261.22043257,1600319845.374,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541563E+00,1.9722647604E+00,4.0217938605E+02,4.0277726185E+02,9.3247245823E-02
2020-09-17,05:17:25.394,260.22043280,6245.290387,261.22043280,1600319845.394,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541563E+00,1.9722605667E+00,4.0217938605E+02,4.0277622092E+02,9.2922760756E-02
2020-09-17,05:17:25.415,260.22043306,6245.290393,261.22043306,1600319845.416,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541563E+00,1.9722563731E+00,4.0217519943E+02,4.0277098718E+02,9.2922760756E-02
2020-09-17,05:17:25.446,260.22043340,6245.290402,261.22043340,1600319845.446,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697425478E+00,1.9721446285E+00,4.0217519943E+02,4.0277098718E+02,9.2922760756E-02
2020-09-17,05:17:25.470,260.22043369,6245.290409,261.22043369,1600319845.471,0,963,1.5146249390E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697425478E+00,1.9721457571E+00,4.0217519943E+02,4.0277126733E+02,9.3010091768E-02
2020-09-17,05:17:25.492,260.22043394,6245.290414,261.22043394,1600319845.492,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697425478E+00,1.9721468858E+00,4.0228144342E+02,4.0287794901E+02,9.3010091768E-02
2020-09-17,05:17:25.523,260.22043429,6245.290423,261.22043429,1600319845.523,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258187E+00,1.9730312348E+00,4.0228144342E+02,4.0287794901E+02,9.3010091768E-02
2020-09-17,05:17:25.543,260.22043454,6245.290429,261.22043454,1600319845.544,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258187E+00,1.9730332740E+00,4.0228144342E+02,4.0287845512E+02,9.3167820571E-02
2020-09-17,05:17:25.565,260.22043478,6245.290435,261.22043478,1600319845.565,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258187E+00,1.9730353133E+00,4.0224070651E+02,4.0283816381E+02,9.3167820571E-02
2020-09-17,05:17:25.594,260.22043512,6245.290443,261.22043512,1600319845.594,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535879E+00,1.9728628720E+00,4.0224070651E+02,4.0283816381E+02,9.3167820571E-02
2020-09-17,05:17:25.627,260.22043550,6245.290452,261.22043550,1600319845.627,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535879E+00,1.9728633888E+00,4.0224070651E+02,4.0283829208E+02,9.3207801088E-02
2020-09-17,05:17:25.657,260.22043586,6245.290461,261.22043586,1600319845.658,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535879E+00,1.9728639057E+00,4.0229624558E+02,4.0289404195E+02,9.3207801088E-02
2020-09-17,05:17:25.684,260.22043616,6245.290468,261.22043616,1600319845.684,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674790E+00,1.9718765905E+00,4.0229624558E+02,4.0289404195E+02,9.3207801088E-02
2020-09-17,05:17:25.704,260.22043640,6245.290474,261.22043640,1600319845.705,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674790E+00,1.9718757473E+00,4.0229624558E+02,4.0289383257E+02,9.3142547960E-02
2020-09-17,05:17:25.726,260.22043664,6245.290479,261.22043664,1600319845.726,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674790E+00,1.9718749042E+00,4.0222835571E+02,4.0282563250E+02,9.3142547960E-02
2020-09-17,05:17:25.753,260.22043696,6245.290487,261.22043696,1600319845.753,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308855E+00,1.9722387549E+00,4.0222835571E+02,4.0282563250E+02,9.3142547960E-02
2020-09-17,05:17:25.773,260.22043719,6245.290493,261.22043719,1600319845.773,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308855E+00,1.9722378005E+00,4.0222835571E+02,4.0282539558E+02,9.3068701696E-02
2020-09-17,05:17:25.795,260.22043744,6245.290499,261.22043744,1600319845.795,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308855E+00,1.9722368461E+00,4.0222157374E+02,4.0281836663E+02,9.3068701696E-02
2020-09-17,05:17:25.822,260.22043777,6245.290506,261.22043777,1600319845.823,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758751E+00,1.9725822571E+00,4.0222157374E+02,4.0281836663E+02,9.3068701696E-02
2020-09-17,05:17:25.844,260.22043801,6245.290512,261.22043801,1600319845.844,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758751E+00,1.9725814007E+00,4.0222157374E+02,4.0281815406E+02,9.3002444089E-02
2020-09-17,05:17:25.865,260.22043826,6245.290518,261.22043826,1600319845.866,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758751E+00,1.9725805442E+00,4.0221033191E+02,4.0280668298E+02,9.3002444089E-02
2020-09-17,05:17:25.894,260.22043859,6245.290526,261.22043859,1600319845.894,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234899E+00,1.9722277289E+00,4.0221033191E+02,4.0280668298E+02,9.3002444089E-02
2020-09-17,05:17:25.915,260.22043884,6245.290532,261.22043884,1600319845.916,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234899E+00,1.9722269133E+00,4.0221033191E+02,4.0280648053E+02,9.2939338543E-02
2020-09-17,05:17:25.941,260.22043914,6245.290539,261.22043914,1600319845.942,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234899E+00,1.9722260978E+00,4.0235272514E+02,4.0294888229E+02,9.2939338543E-02
2020-09-17,05:17:25.976,260.22043954,6245.290549,261.22043954,1600319845.976,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944197E+00,1.9727977240E+00,4.0235272514E+02,4.0294888229E+02,9.2939338543E-02
2020-09-17,05:17:25.996,260.22043978,6245.290555,261.22043978,1600319845.997,0,963,1.5148397827E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944197E+00,1.9727970744E+00,4.0235272514E+02,4.0294872102E+02,9.2889090271E-02
2020-09-17,05:17:26.019,260.22044003,6245.290561,261.22044003,1600319846.019,0,963,1.5146234894E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944197E+00,1.9727964248E+00,4.0217000444E+02,4.0276556848E+02,9.2889090271E-02
2020-09-17,05:17:26.046,260.22044036,6245.290569,261.22044036,1600319846.047,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131031E+00,1.9729152529E+00,4.0217000444E+02,4.0276556848E+02,9.2889090271E-02
2020-09-17,05:17:26.068,260.22044060,6245.290574,261.22044060,1600319846.068,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131031E+00,1.9729166123E+00,4.0217000444E+02,4.0276590578E+02,9.2994238098E-02
2020-09-17,05:17:26.091,260.22044087,6245.290581,261.22044087,1600319846.091,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131031E+00,1.9729179716E+00,4.0217514662E+02,4.0277139288E+02,9.2994238098E-02
2020-09-17,05:17:26.121,260.22044123,6245.290589,261.22044123,1600319846.122,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708359128E+00,1.9732411753E+00,4.0217514662E+02,4.0277139288E+02,9.2994238098E-02
2020-09-17,05:17:26.144,260.22044149,6245.290596,261.22044149,1600319846.145,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708359128E+00,1.9732441591E+00,4.0217514662E+02,4.0277213313E+02,9.3224999793E-02
2020-09-17,05:17:26.167,260.22044175,6245.290602,261.22044175,1600319846.167,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708359128E+00,1.9732471430E+00,4.0231923712E+02,4.0291717804E+02,9.3224999793E-02
2020-09-17,05:17:26.194,260.22044207,6245.290610,261.22044207,1600319846.195,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695903507E+00,1.9720000570E+00,4.0231923712E+02,4.0291717804E+02,9.3224999793E-02
2020-09-17,05:17:26.216,260.22044231,6245.290616,261.22044231,1600319846.216,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695903507E+00,1.9719975866E+00,4.0231923712E+02,4.0291656454E+02,9.3033822636E-02
2020-09-17,05:17:26.236,260.22044255,6245.290621,261.22044255,1600319846.236,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695903507E+00,1.9719951161E+00,4.0225393508E+02,4.0285055216E+02,9.3033822636E-02
2020-09-17,05:17:26.265,260.22044288,6245.290629,261.22044288,1600319846.265,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695785299E+00,1.9719832809E+00,4.0225393508E+02,4.0285055216E+02,9.3033822636E-02
2020-09-17,05:17:26.286,260.22044313,6245.290635,261.22044313,1600319846.286,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695785299E+00,1.9719836128E+00,4.0225393508E+02,4.0285063455E+02,9.3059501025E-02
2020-09-17,05:17:26.308,260.22044338,6245.290641,261.22044338,1600319846.308,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695785299E+00,1.9719839446E+00,4.0221660894E+02,4.0281333542E+02,9.3059501025E-02
2020-09-17,05:17:26.338,260.22044374,6245.290650,261.22044374,1600319846.339,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691754589E+00,1.9715803813E+00,4.0221660894E+02,4.0281333542E+02,9.3059501025E-02
2020-09-17,05:17:26.365,260.22044405,6245.290657,261.22044405,1600319846.366,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691754589E+00,1.9715788039E+00,4.0221660894E+02,4.0281294371E+02,9.2937404463E-02
2020-09-17,05:17:26.385,260.22044428,6245.290663,261.22044428,1600319846.386,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691754589E+00,1.9715772265E+00,4.0221215170E+02,4.0280808815E+02,9.2937404463E-02
2020-09-17,05:17:26.413,260.22044459,6245.290670,261.22044459,1600319846.413,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685589113E+00,1.9709599268E+00,4.0221215170E+02,4.0280808815E+02,9.2937404463E-02
2020-09-17,05:17:26.434,260.22044484,6245.290676,261.22044484,1600319846.434,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685589113E+00,1.9709573470E+00,4.0221215170E+02,4.0280744735E+02,9.2737663827E-02
2020-09-17,05:17:26.454,260.22044508,6245.290682,261.22044508,1600319846.455,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685589113E+00,1.9709547673E+00,4.0221796241E+02,4.0281262585E+02,9.2737663827E-02
2020-09-17,05:17:26.483,260.22044542,6245.290690,261.22044542,1600319846.484,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421536E+00,1.9720393280E+00,4.0221796241E+02,4.0281262585E+02,9.2737663827E-02
2020-09-17,05:17:26.505,260.22044566,6245.290696,261.22044566,1600319846.505,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421536E+00,1.9720443845E+00,4.0221796241E+02,4.0281388118E+02,9.3128951784E-02
2020-09-17,05:17:26.526,260.22044590,6245.290702,261.22044590,1600319846.526,0,963,1.5144071960E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421536E+00,1.9720494410E+00,4.0209345171E+02,4.0269044097E+02,9.3128951784E-02
2020-09-17,05:17:26.552,260.22044622,6245.290709,261.22044622,1600319846.553,0,963,1.5146146545E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673295E+00,1.9729757475E+00,4.0209345171E+02,4.0269044097E+02,9.3128951784E-02
2020-09-17,05:17:26.572,260.22044645,6245.290715,261.22044645,1600319846.573,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673295E+00,1.9729746014E+00,4.0209345171E+02,4.0269015665E+02,9.3040302856E-02
2020-09-17,05:17:26.595,260.22044670,6245.290721,261.22044670,1600319846.595,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673295E+00,1.9729734553E+00,4.0220552713E+02,4.0280211399E+02,9.3040302856E-02
2020-09-17,05:17:26.621,260.22044700,6245.290728,261.22044700,1600319846.621,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467014E+00,1.9724521916E+00,4.0220552713E+02,4.0280211399E+02,9.3040302856E-02
2020-09-17,05:17:26.641,260.22044725,6245.290734,261.22044725,1600319846.642,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467014E+00,1.9724505629E+00,4.0220552713E+02,4.0280170974E+02,9.2914293531E-02
2020-09-17,05:17:26.663,260.22044749,6245.290740,261.22044749,1600319846.663,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467014E+00,1.9724489342E+00,4.0229887552E+02,4.0289479215E+02,9.2914293531E-02
2020-09-17,05:17:26.688,260.22044779,6245.290747,261.22044779,1600319846.689,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142578E+00,1.9720159632E+00,4.0229887552E+02,4.0289479215E+02,9.2914293531E-02
2020-09-17,05:17:26.720,260.22044816,6245.290756,261.22044816,1600319846.721,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142578E+00,1.9720155130E+00,4.0229887552E+02,4.0289468037E+02,9.2879457240E-02
2020-09-17,05:17:26.752,260.22044852,6245.290764,261.22044852,1600319846.752,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142578E+00,1.9720150628E+00,4.0221833518E+02,4.0281390898E+02,9.2879457240E-02
2020-09-17,05:17:26.780,260.22044885,6245.290772,261.22044885,1600319846.781,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137996E+00,1.9729157012E+00,4.0221833518E+02,4.0281390898E+02,9.2879457240E-02
2020-09-17,05:17:26.802,260.22044911,6245.290779,261.22044911,1600319846.803,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137996E+00,1.9729190189E+00,4.0221833518E+02,4.0281473230E+02,9.3136086166E-02
2020-09-17,05:17:26.823,260.22044935,6245.290784,261.22044935,1600319846.824,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137996E+00,1.9729223367E+00,4.0220271298E+02,4.0279991023E+02,9.3136086166E-02
2020-09-17,05:17:26.855,260.22044971,6245.290793,261.22044971,1600319846.855,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101329E+00,1.9721176877E+00,4.0220271298E+02,4.0279991023E+02,9.3136086166E-02
2020-09-17,05:17:26.875,260.22044995,6245.290799,261.22044995,1600319846.876,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101329E+00,1.9721163920E+00,4.0220271298E+02,4.0279958859E+02,9.3035826061E-02
2020-09-17,05:17:26.898,260.22045022,6245.290805,261.22045022,1600319846.899,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101329E+00,1.9721150963E+00,4.0220704052E+02,4.0280360090E+02,9.3035826061E-02
2020-09-17,05:17:26.926,260.22045053,6245.290813,261.22045053,1600319846.926,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060207E+00,1.9726115897E+00,4.0220704052E+02,4.0280360090E+02,9.3035826061E-02
2020-09-17,05:17:26.947,260.22045079,6245.290819,261.22045079,1600319846.948,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060207E+00,1.9726111662E+00,4.0220704052E+02,4.0280349579E+02,9.3003064409E-02
2020-09-17,05:17:26.970,260.22045105,6245.290825,261.22045105,1600319846.971,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060207E+00,1.9726107427E+00,4.0220282275E+02,4.0279916667E+02,9.3003064409E-02
2020-09-17,05:17:26.997,260.22045137,6245.290833,261.22045137,1600319846.998,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278035E+00,1.9721319418E+00,4.0220282275E+02,4.0279916667E+02,9.3003064409E-02
2020-09-17,05:17:27.020,260.22045163,6245.290839,261.22045163,1600319847.021,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278035E+00,1.9721324958E+00,4.0220282275E+02,4.0279930420E+02,9.3045935939E-02
2020-09-17,05:17:27.046,260.22045193,6245.290846,261.22045193,1600319847.047,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278035E+00,1.9721330499E+00,4.0225813515E+02,4.0285483619E+02,9.3045935939E-02
2020-09-17,05:17:27.078,260.22045230,6245.290855,261.22045230,1600319847.079,0,963,1.5149258423E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357464E+00,1.9734425899E+00,4.0225813515E+02,4.0285483619E+02,9.3045935939E-02
2020-09-17,05:17:27.099,260.22045255,6245.290861,261.22045255,1600319847.100,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357464E+00,1.9734421239E+00,4.0225813515E+02,4.0285472057E+02,9.3009899824E-02
2020-09-17,05:17:27.121,260.22045279,6245.290867,261.22045279,1600319847.121,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357464E+00,1.9734416579E+00,4.0232996168E+02,4.0292653798E+02,9.3009899824E-02
2020-09-17,05:17:27.150,260.22045313,6245.290875,261.22045313,1600319847.150,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683327E+00,1.9723729413E+00,4.0232996168E+02,4.0292653798E+02,9.3009899824E-02
2020-09-17,05:17:27.171,260.22045337,6245.290881,261.22045337,1600319847.171,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683327E+00,1.9723726502E+00,4.0232996168E+02,4.0292646571E+02,9.2987380928E-02
2020-09-17,05:17:27.191,260.22045361,6245.290887,261.22045361,1600319847.192,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683327E+00,1.9723723592E+00,4.0216425694E+02,4.0276044306E+02,9.2987380928E-02
2020-09-17,05:17:27.219,260.22045392,6245.290894,261.22045392,1600319847.219,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270710E+00,1.9724311692E+00,4.0216425694E+02,4.0276044306E+02,9.2987380928E-02
2020-09-17,05:17:27.240,260.22045417,6245.290900,261.22045417,1600319847.240,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270710E+00,1.9724313832E+00,4.0216425694E+02,4.0276049619E+02,9.3003943122E-02
2020-09-17,05:17:27.259,260.22045440,6245.290906,261.22045440,1600319847.260,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270710E+00,1.9724315973E+00,4.0213900416E+02,4.0273525910E+02,9.3003943122E-02
2020-09-17,05:17:27.292,260.22045477,6245.290914,261.22045477,1600319847.292,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686207E+00,1.9721728316E+00,4.0213900416E+02,4.0273525910E+02,9.3003943122E-02
2020-09-17,05:17:27.312,260.22045501,6245.290920,261.22045501,1600319847.313,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686207E+00,1.9721720091E+00,4.0213900416E+02,4.0273505497E+02,9.2940304107E-02
2020-09-17,05:17:27.334,260.22045525,6245.290926,261.22045525,1600319847.334,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686207E+00,1.9721711867E+00,4.0225992139E+02,4.0285594723E+02,9.2940304107E-02
2020-09-17,05:17:27.359,260.22045556,6245.290933,261.22045556,1600319847.360,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698834837E+00,1.9722861897E+00,4.0225992139E+02,4.0285594723E+02,9.2940304107E-02
2020-09-17,05:17:27.381,260.22045580,6245.290939,261.22045580,1600319847.381,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698834837E+00,1.9722862730E+00,4.0225992139E+02,4.0285596789E+02,9.2946742906E-02
2020-09-17,05:17:27.403,260.22045605,6245.290945,261.22045605,1600319847.403,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698834837E+00,1.9722863562E+00,4.0216054022E+02,4.0275646012E+02,9.2946742906E-02
2020-09-17,05:17:27.434,260.22045641,6245.290954,261.22045641,1600319847.434,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352535E+00,1.9721379451E+00,4.0216054022E+02,4.0275646012E+02,9.2946742906E-02
2020-09-17,05:17:27.461,260.22045674,6245.290962,261.22045674,1600319847.462,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352535E+00,1.9721395510E+00,4.0216054022E+02,4.0275685873E+02,9.3071009031E-02
2020-09-17,05:17:27.486,260.22045701,6245.290968,261.22045701,1600319847.486,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352535E+00,1.9721411570E+00,4.0216166972E+02,4.0275838852E+02,9.3071009031E-02
2020-09-17,05:17:27.516,260.22045736,6245.290977,261.22045736,1600319847.516,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694353982E+00,1.9718409354E+00,4.0216166972E+02,4.0275838852E+02,9.3071009031E-02
2020-09-17,05:17:27.536,260.22045760,6245.290982,261.22045760,1600319847.537,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694353982E+00,1.9718418553E+00,4.0216166972E+02,4.0275861687E+02,9.3142195624E-02
2020-09-17,05:17:27.559,260.22045787,6245.290989,261.22045787,1600319847.560,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694353982E+00,1.9718427751E+00,4.0222448578E+02,4.0282175456E+02,9.3142195624E-02
2020-09-17,05:17:27.588,260.22045821,6245.290997,261.22045821,1600319847.589,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494934E+00,1.9721572542E+00,4.0222448578E+02,4.0282175456E+02,9.3142195624E-02
2020-09-17,05:17:27.611,260.22045846,6245.291003,261.22045846,1600319847.611,0,963,1.5151351929E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494934E+00,1.9721566337E+00,4.0222448578E+02,4.0282160051E+02,9.3094179752E-02
2020-09-17,05:17:27.631,260.22045870,6245.291009,261.22045870,1600319847.632,0,963,1.5149076843E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494934E+00,1.9721560132E+00,4.0223151420E+02,4.0282848531E+02,9.3094179752E-02
2020-09-17,05:17:27.663,260.22045906,6245.291018,261.22045906,1600319847.663,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970921E+00,1.9722036700E+00,4.0223151420E+02,4.0282848531E+02,9.3094179752E-02
2020-09-17,05:17:27.684,260.22045931,6245.291023,261.22045931,1600319847.684,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970921E+00,1.9722034101E+00,4.0223151420E+02,4.0282842078E+02,9.3074066956E-02
2020-09-17,05:17:27.704,260.22045955,6245.291029,261.22045955,1600319847.705,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970921E+00,1.9722031502E+00,4.0208017460E+02,4.0267679210E+02,9.3074066956E-02
2020-09-17,05:17:27.730,260.22045985,6245.291036,261.22045985,1600319847.731,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331615E+00,1.9717386528E+00,4.0208017460E+02,4.0267679210E+02,9.3074066956E-02
2020-09-17,05:17:27.752,260.22046009,6245.291042,261.22046009,1600319847.752,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331615E+00,1.9717388065E+00,4.0208017460E+02,4.0267683023E+02,9.3085956001E-02
2020-09-17,05:17:27.773,260.22046035,6245.291048,261.22046035,1600319847.774,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331615E+00,1.9717389601E+00,4.0218707862E+02,4.0278393102E+02,9.3085956001E-02
2020-09-17,05:17:27.799,260.22046065,6245.291056,261.22046065,1600319847.800,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695940410E+00,1.9720001584E+00,4.0218707862E+02,4.0278393102E+02,9.3085956001E-02
2020-09-17,05:17:27.832,260.22046102,6245.291064,261.22046102,1600319847.832,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695940410E+00,1.9719967490E+00,4.0218707862E+02,4.0278308465E+02,9.2822124526E-02
2020-09-17,05:17:27.862,260.22046138,6245.291073,261.22046138,1600319847.863,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695940410E+00,1.9719933397E+00,4.0220117386E+02,4.0279635439E+02,9.2822124526E-02
2020-09-17,05:17:27.888,260.22046168,6245.291080,261.22046168,1600319847.889,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055749E+00,1.9721050094E+00,4.0220117386E+02,4.0279635439E+02,9.2822124526E-02
2020-09-17,05:17:27.910,260.22046192,6245.291086,261.22046192,1600319847.910,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055749E+00,1.9721079357E+00,4.0220117386E+02,4.0279708082E+02,9.3048561063E-02
2020-09-17,05:17:27.930,260.22046216,6245.291092,261.22046216,1600319847.931,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055749E+00,1.9721108619E+00,4.0208796354E+02,4.0268442899E+02,9.3048561063E-02
2020-09-17,05:17:27.960,260.22046250,6245.291100,261.22046250,1600319847.960,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703019141E+00,1.9727079294E+00,4.0208796354E+02,4.0268442899E+02,9.3048561063E-02
2020-09-17,05:17:27.982,260.22046275,6245.291106,261.22046275,1600319847.982,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703019141E+00,1.9727085656E+00,4.0208796354E+02,4.0268458683E+02,9.3097774944E-02
2020-09-17,05:17:28.003,260.22046300,6245.291112,261.22046300,1600319848.003,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703019141E+00,1.9727092018E+00,4.0212645933E+02,4.0272329759E+02,9.3097774944E-02
2020-09-17,05:17:28.030,260.22046332,6245.291120,261.22046332,1600319848.031,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689801460E+00,1.9713858187E+00,4.0212645933E+02,4.0272329759E+02,9.3097774944E-02
2020-09-17,05:17:28.052,260.22046358,6245.291126,261.22046358,1600319848.053,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689801460E+00,1.9713856206E+00,4.0212645933E+02,4.0272324839E+02,9.3082436883E-02
2020-09-17,05:17:28.073,260.22046382,6245.291132,261.22046382,1600319848.074,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689801460E+00,1.9713854224E+00,4.0226715412E+02,4.0286410278E+02,9.3082436883E-02
2020-09-17,05:17:28.099,260.22046412,6245.291139,261.22046412,1600319848.100,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697565013E+00,1.9721627261E+00,4.0226715412E+02,4.0286410278E+02,9.3082436883E-02
2020-09-17,05:17:28.121,260.22046436,6245.291145,261.22046436,1600319848.121,0,963,1.5147560120E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697565013E+00,1.9721624695E+00,4.0226715412E+02,4.0286403905E+02,9.3062576735E-02
2020-09-17,05:17:28.147,260.22046466,6245.291152,261.22046466,1600319848.147,0,963,1.5147605133E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697565013E+00,1.9721622128E+00,4.0221899341E+02,4.0281574317E+02,9.3062576735E-02
2020-09-17,05:17:28.180,260.22046506,6245.291161,261.22046506,1600319848.181,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116035E+00,1.9727179929E+00,4.0221899341E+02,4.0281574317E+02,9.3062576735E-02
2020-09-17,05:17:28.203,260.22046531,6245.291168,261.22046531,1600319848.203,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116035E+00,1.9727178373E+00,4.0221899341E+02,4.0281570454E+02,9.3050537038E-02
2020-09-17,05:17:28.223,260.22046556,6245.291173,261.22046556,1600319848.224,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116035E+00,1.9727176817E+00,4.0210084147E+02,4.0269733870E+02,9.3050537038E-02
2020-09-17,05:17:28.250,260.22046586,6245.291181,261.22046586,1600319848.250,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692693380E+00,1.9716741434E+00,4.0210084147E+02,4.0269733870E+02,9.3050537038E-02
2020-09-17,05:17:28.270,260.22046610,6245.291186,261.22046610,1600319848.271,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692693380E+00,1.9716756189E+00,4.0210084147E+02,4.0269770498E+02,9.3164740767E-02
2020-09-17,05:17:28.292,260.22046634,6245.291192,261.22046634,1600319848.292,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692693380E+00,1.9716770945E+00,4.0221931412E+02,4.0281671988E+02,9.3164740767E-02
2020-09-17,05:17:28.322,260.22046670,6245.291201,261.22046670,1600319848.323,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106320E+00,1.9725194171E+00,4.0221931412E+02,4.0281671988E+02,9.3164740767E-02
2020-09-17,05:17:28.345,260.22046696,6245.291207,261.22046696,1600319848.345,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106320E+00,1.9725155735E+00,4.0221931412E+02,4.0281576588E+02,9.2867384458E-02
2020-09-17,05:17:28.365,260.22046720,6245.291213,261.22046720,1600319848.366,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106320E+00,1.9725117300E+00,4.0213289003E+02,4.0272825986E+02,9.2867384458E-02
2020-09-17,05:17:28.394,260.22046752,6245.291221,261.22046752,1600319848.394,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714557E+00,1.9726727497E+00,4.0213289003E+02,4.0272825986E+02,9.2867384458E-02
2020-09-17,05:17:28.417,260.22046779,6245.291227,261.22046779,1600319848.417,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714557E+00,1.9726740111E+00,4.0213289003E+02,4.0272857287E+02,9.2964968481E-02
2020-09-17,05:17:28.437,260.22046803,6245.291233,261.22046803,1600319848.438,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714557E+00,1.9726752726E+00,4.0215154337E+02,4.0274756686E+02,9.2964968481E-02
2020-09-17,05:17:28.467,260.22046838,6245.291241,261.22046838,1600319848.468,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692787202E+00,1.9716813259E+00,4.0215154337E+02,4.0274756686E+02,9.2964968481E-02
2020-09-17,05:17:28.490,260.22046863,6245.291247,261.22046863,1600319848.490,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692787202E+00,1.9716820159E+00,4.0215154337E+02,4.0274773815E+02,9.3018367484E-02
2020-09-17,05:17:28.510,260.22046888,6245.291253,261.22046888,1600319848.511,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692787202E+00,1.9716827058E+00,4.0222889182E+02,4.0282537258E+02,9.3018367484E-02
2020-09-17,05:17:28.543,260.22046926,6245.291262,261.22046926,1600319848.544,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984822E+00,1.9728038347E+00,4.0222889182E+02,4.0282537258E+02,9.3018367484E-02
2020-09-17,05:17:28.571,260.22046957,6245.291270,261.22046957,1600319848.571,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984822E+00,1.9728060077E+00,4.0222889182E+02,4.0282591187E+02,9.3186459974E-02
2020-09-17,05:17:28.592,260.22046981,6245.291276,261.22046981,1600319848.592,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984822E+00,1.9728081807E+00,4.0232173329E+02,4.0291943057E+02,9.3186459974E-02
2020-09-17,05:17:28.621,260.22047015,6245.291284,261.22047015,1600319848.621,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504253E+00,1.9727600651E+00,4.0232173329E+02,4.0291943057E+02,9.3186459974E-02
2020-09-17,05:17:28.641,260.22047039,6245.291289,261.22047039,1600319848.642,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504253E+00,1.9727565111E+00,4.0232173329E+02,4.0291854832E+02,9.2911535265E-02
2020-09-17,05:17:28.663,260.22047064,6245.291295,261.22047064,1600319848.663,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504253E+00,1.9727529571E+00,4.0221067879E+02,4.0280644708E+02,9.2911535265E-02
2020-09-17,05:17:28.688,260.22047094,6245.291302,261.22047094,1600319848.689,0,963,1.5148190308E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873916E+00,1.9728900904E+00,4.0221067879E+02,4.0280644708E+02,9.2911535265E-02
2020-09-17,05:17:28.710,260.22047119,6245.291309,261.22047119,1600319848.711,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873916E+00,1.9728904144E+00,4.0221067879E+02,4.0280652748E+02,9.2936598797E-02
2020-09-17,05:17:28.732,260.22047144,6245.291314,261.22047144,1600319848.732,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873916E+00,1.9728907384E+00,4.0230817697E+02,4.0290425053E+02,9.2936598797E-02
2020-09-17,05:17:28.757,260.22047174,6245.291322,261.22047174,1600319848.758,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089322E+00,1.9723115735E+00,4.0230817697E+02,4.0290425053E+02,9.2936598797E-02
2020-09-17,05:17:28.779,260.22047198,6245.291328,261.22047198,1600319848.779,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089322E+00,1.9723129259E+00,4.0230817697E+02,4.0290458630E+02,9.3041236634E-02
2020-09-17,05:17:28.802,260.22047226,6245.291334,261.22047226,1600319848.803,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089322E+00,1.9723142783E+00,4.0215793768E+02,4.0275445994E+02,9.3041236634E-02
2020-09-17,05:17:28.828,260.22047256,6245.291341,261.22047256,1600319848.829,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231794E+00,1.9724286650E+00,4.0215793768E+02,4.0275445994E+02,9.3041236634E-02
2020-09-17,05:17:28.849,260.22047280,6245.291347,261.22047280,1600319848.850,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231794E+00,1.9724284468E+00,4.0215793768E+02,4.0275440579E+02,9.3024355361E-02
2020-09-17,05:17:28.872,260.22047307,6245.291354,261.22047307,1600319848.873,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231794E+00,1.9724282286E+00,4.0214833634E+02,4.0274473606E+02,9.3024355361E-02
2020-09-17,05:17:28.900,260.22047338,6245.291361,261.22047338,1600319848.900,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697929049E+00,1.9721976730E+00,4.0214833634E+02,4.0274473606E+02,9.3024355361E-02
2020-09-17,05:17:28.933,260.22047376,6245.291370,261.22047376,1600319848.933,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697929049E+00,1.9721967589E+00,4.0214833634E+02,4.0274450919E+02,9.2953626857E-02
2020-09-17,05:17:28.966,260.22047414,6245.291379,261.22047414,1600319848.966,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697929049E+00,1.9721958448E+00,4.0223378516E+02,4.0282985776E+02,9.2953626857E-02
2020-09-17,05:17:28.993,260.22047446,6245.291387,261.22047446,1600319848.993,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041013E+00,1.9728077868E+00,4.0223378516E+02,4.0282985776E+02,9.2953626857E-02
2020-09-17,05:17:29.013,260.22047470,6245.291393,261.22047470,1600319849.014,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041013E+00,1.9728081761E+00,4.0223378516E+02,4.0282995438E+02,9.2983743592E-02
2020-09-17,05:17:29.036,260.22047495,6245.291399,261.22047495,1600319849.036,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041013E+00,1.9728085654E+00,4.0219864183E+02,4.0279485559E+02,9.2983743592E-02
2020-09-17,05:17:29.065,260.22047530,6245.291407,261.22047530,1600319849.066,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742754E+00,1.9720778490E+00,4.0219864183E+02,4.0279485559E+02,9.2983743592E-02
2020-09-17,05:17:29.086,260.22047554,6245.291413,261.22047554,1600319849.087,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742754E+00,1.9720787663E+00,4.0219864183E+02,4.0279508332E+02,9.3054732560E-02
2020-09-17,05:17:29.108,260.22047579,6245.291419,261.22047579,1600319849.108,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742754E+00,1.9720796837E+00,4.0222070348E+02,4.0281740544E+02,9.3054732560E-02
2020-09-17,05:17:29.137,260.22047612,6245.291427,261.22047612,1600319849.137,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266104E+00,1.9727328154E+00,4.0222070348E+02,4.0281740544E+02,9.3054732560E-02
2020-09-17,05:17:29.157,260.22047637,6245.291433,261.22047637,1600319849.158,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266104E+00,1.9727319008E+00,4.0222070348E+02,4.0281717846E+02,9.2983984970E-02
2020-09-17,05:17:29.180,260.22047663,6245.291439,261.22047663,1600319849.181,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266104E+00,1.9727309862E+00,4.0218832399E+02,4.0278452400E+02,9.2983984970E-02
2020-09-17,05:17:29.210,260.22047698,6245.291447,261.22047698,1600319849.211,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636547E+00,1.9724677097E+00,4.0218832399E+02,4.0278452400E+02,9.2983984970E-02
2020-09-17,05:17:29.232,260.22047722,6245.291453,261.22047722,1600319849.232,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636547E+00,1.9724670179E+00,4.0218832399E+02,4.0278435230E+02,9.2930463779E-02
2020-09-17,05:17:29.257,260.22047752,6245.291461,261.22047752,1600319849.258,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636547E+00,1.9724663261E+00,4.0221927600E+02,4.0281517848E+02,9.2930463779E-02
2020-09-17,05:17:29.289,260.22047788,6245.291469,261.22047788,1600319849.289,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515989E+00,1.9722540117E+00,4.0221927600E+02,4.0281517848E+02,9.2930463779E-02
2020-09-17,05:17:29.311,260.22047814,6245.291475,261.22047814,1600319849.311,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515989E+00,1.9722556261E+00,4.0221927600E+02,4.0281557924E+02,9.3055382128E-02
2020-09-17,05:17:29.334,260.22047840,6245.291482,261.22047840,1600319849.334,0,963,1.5151109314E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515989E+00,1.9722572405E+00,4.0212044430E+02,4.0271700169E+02,9.3055382128E-02
2020-09-17,05:17:29.359,260.22047870,6245.291489,261.22047870,1600319849.360,0,963,1.5147455292E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820127E+00,1.9729885464E+00,4.0212044430E+02,4.0271700169E+02,9.3055382128E-02
2020-09-17,05:17:29.381,260.22047896,6245.291495,261.22047896,1600319849.382,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820127E+00,1.9729900979E+00,4.0212044430E+02,4.0271738660E+02,9.3175386993E-02
2020-09-17,05:17:29.403,260.22047920,6245.291501,261.22047920,1600319849.403,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820127E+00,1.9729916495E+00,4.0216928161E+02,4.0276668137E+02,9.3175386993E-02
2020-09-17,05:17:29.430,260.22047953,6245.291509,261.22047953,1600319849.431,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365882E+00,1.9722453134E+00,4.0216928161E+02,4.0276668137E+02,9.3175386993E-02
2020-09-17,05:17:29.453,260.22047978,6245.291515,261.22047978,1600319849.453,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365882E+00,1.9722440297E+00,4.0216928161E+02,4.0276636275E+02,9.3076062910E-02
2020-09-17,05:17:29.473,260.22048002,6245.291521,261.22048002,1600319849.474,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365882E+00,1.9722427461E+00,4.0216176660E+02,4.0275851797E+02,9.3076062910E-02
2020-09-17,05:17:29.503,260.22048036,6245.291529,261.22048036,1600319849.503,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772117E+00,1.9724836636E+00,4.0216176660E+02,4.0275851797E+02,9.3076062910E-02
2020-09-17,05:17:29.523,260.22048060,6245.291534,261.22048060,1600319849.524,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772117E+00,1.9724824255E+00,4.0216176660E+02,4.0275821070E+02,9.2980274443E-02
2020-09-17,05:17:29.545,260.22048084,6245.291540,261.22048084,1600319849.545,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772117E+00,1.9724811873E+00,4.0217631844E+02,4.0277247684E+02,9.2980274443E-02
2020-09-17,05:17:29.572,260.22048117,6245.291548,261.22048117,1600319849.573,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864079E+00,1.9723902727E+00,4.0217631844E+02,4.0277247684E+02,9.2980274443E-02
2020-09-17,05:17:29.595,260.22048142,6245.291554,261.22048142,1600319849.595,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864079E+00,1.9723902199E+00,4.0217631844E+02,4.0277246375E+02,9.2976193386E-02
2020-09-17,05:17:29.615,260.22048167,6245.291560,261.22048167,1600319849.616,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864079E+00,1.9723901672E+00,4.0205857364E+02,4.0265453133E+02,9.2976193386E-02
2020-09-17,05:17:29.650,260.22048206,6245.291569,261.22048206,1600319849.650,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693557619E+00,1.9717587517E+00,4.0205857364E+02,4.0265453133E+02,9.2976193386E-02
2020-09-17,05:17:29.676,260.22048236,6245.291577,261.22048236,1600319849.676,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693557619E+00,1.9717584623E+00,4.0205857364E+02,4.0265445949E+02,9.2953792321E-02
2020-09-17,05:17:29.697,260.22048260,6245.291583,261.22048260,1600319849.697,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693557619E+00,1.9717581729E+00,4.0224652764E+02,4.0284262019E+02,9.2953792321E-02
2020-09-17,05:17:29.723,260.22048292,6245.291590,261.22048292,1600319849.724,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542298E+00,1.9719568829E+00,4.0224652764E+02,4.0284262019E+02,9.2953792321E-02
2020-09-17,05:17:29.746,260.22048318,6245.291596,261.22048318,1600319849.747,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542298E+00,1.9719582740E+00,4.0224652764E+02,4.0284296561E+02,9.3061452876E-02
2020-09-17,05:17:29.767,260.22048343,6245.291602,261.22048343,1600319849.768,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542298E+00,1.9719596652E+00,4.0219456617E+02,4.0279127247E+02,9.3061452876E-02
2020-09-17,05:17:29.798,260.22048377,6245.291611,261.22048377,1600319849.798,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251070E+00,1.9726313617E+00,4.0219456617E+02,4.0279127247E+02,9.3061452876E-02
2020-09-17,05:17:29.818,260.22048400,6245.291616,261.22048400,1600319849.818,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251070E+00,1.9726307745E+00,4.0219456617E+02,4.0279112675E+02,9.3016028526E-02
2020-09-17,05:17:29.838,260.22048425,6245.291622,261.22048425,1600319849.839,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251070E+00,1.9726301874E+00,4.0219514200E+02,4.0279155771E+02,9.3016028526E-02
2020-09-17,05:17:29.868,260.22048458,6245.291630,261.22048458,1600319849.868,0,963,1.5145889282E+02,6.0001670837E+01,2.7625000000E+01,6.0223350525E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724930E+00,1.9719767767E+00,4.0219514200E+02,4.0279155771E+02,9.3016028526E-02
2020-09-17,05:17:29.890,260.22048484,6245.291636,261.22048484,1600319849.890,0,963,1.5146168772E+02,6.0001538595E+01,2.7635416667E+01,6.0223309835E+01,6.0002209981E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724930E+00,1.9719770169E+00,4.0219514200E+02,4.0279161733E+02,9.3034615460E-02
2020-09-17,05:17:29.911,260.22048508,6245.291642,261.22048508,1600319849.911,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724930E+00,1.9719772571E+00,4.0226204137E+02,4.0285867556E+02,9.3034615460E-02
2020-09-17,05:17:29.938,260.22048541,6245.291650,261.22048541,1600319849.939,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485784E+00,1.9730546564E+00,4.0226204137E+02,4.0285867556E+02,9.3034615460E-02
2020-09-17,05:17:29.960,260.22048566,6245.291656,261.22048566,1600319849.961,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485784E+00,1.9730545718E+00,4.0226204137E+02,4.0285865457E+02,9.3028073564E-02
2020-09-17,05:17:29.982,260.22048590,6245.291662,261.22048590,1600319849.982,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485784E+00,1.9730544872E+00,4.0220941014E+02,4.0280592429E+02,9.3028073564E-02
2020-09-17,05:17:30.009,260.22048622,6245.291669,261.22048622,1600319850.009,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859306E+00,1.9727915187E+00,4.0220941014E+02,4.0280592429E+02,9.3028073564E-02
2020-09-17,05:17:30.039,260.22048657,6245.291678,261.22048657,1600319850.040,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859306E+00,1.9727896176E+00,4.0220941014E+02,4.0280545250E+02,9.2881013598E-02
2020-09-17,05:17:30.071,260.22048693,6245.291686,261.22048693,1600319850.071,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859306E+00,1.9727877165E+00,4.0215547084E+02,4.0275096155E+02,9.2881013598E-02
2020-09-17,05:17:30.099,260.22048727,6245.291694,261.22048727,1600319850.100,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437632E+00,1.9721447664E+00,4.0215547084E+02,4.0275096155E+02,9.2881013598E-02
2020-09-17,05:17:30.121,260.22048751,6245.291700,261.22048751,1600319850.121,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437632E+00,1.9721443366E+00,4.0215547084E+02,4.0275085486E+02,9.2847753759E-02
2020-09-17,05:17:30.141,260.22048775,6245.291706,261.22048775,1600319850.142,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437632E+00,1.9721439067E+00,4.0218318352E+02,4.0277850187E+02,9.2847753759E-02
2020-09-17,05:17:30.171,260.22048809,6245.291714,261.22048809,1600319850.171,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873248E+00,1.9723877651E+00,4.0218318352E+02,4.0277850187E+02,9.2847753759E-02
2020-09-17,05:17:30.191,260.22048833,6245.291720,261.22048833,1600319850.192,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873248E+00,1.9723898062E+00,4.0218318352E+02,4.0277900846E+02,9.3005673302E-02
2020-09-17,05:17:30.213,260.22048858,6245.291726,261.22048858,1600319850.213,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873248E+00,1.9723918473E+00,4.0221991946E+02,4.0281630547E+02,9.3005673302E-02
2020-09-17,05:17:30.240,260.22048890,6245.291734,261.22048890,1600319850.241,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773470E+00,1.9722817353E+00,4.0221991946E+02,4.0281630547E+02,9.3005673302E-02
2020-09-17,05:17:30.263,260.22048916,6245.291740,261.22048916,1600319850.263,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773470E+00,1.9722813704E+00,4.0221991946E+02,4.0281621490E+02,9.2977443485E-02
2020-09-17,05:17:30.286,260.22048942,6245.291746,261.22048942,1600319850.286,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773470E+00,1.9722810056E+00,4.0210164730E+02,4.0269767686E+02,9.2977443485E-02
2020-09-17,05:17:30.312,260.22048973,6245.291754,261.22048973,1600319850.313,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831797E+00,1.9729876995E+00,4.0210164730E+02,4.0269767686E+02,9.2977443485E-02
2020-09-17,05:17:30.334,260.22048998,6245.291759,261.22048998,1600319850.334,0,963,1.5147566223E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831797E+00,1.9729865191E+00,4.0210164730E+02,4.0269738403E+02,9.2886142521E-02
2020-09-17,05:17:30.361,260.22049029,6245.291767,261.22049029,1600319850.361,0,963,1.5147558812E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831797E+00,1.9729853386E+00,4.0218040651E+02,4.0277596704E+02,9.2886142521E-02
2020-09-17,05:17:30.391,260.22049065,6245.291776,261.22049065,1600319850.392,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693043900E+00,1.9717049901E+00,4.0218040651E+02,4.0277596704E+02,9.2886142521E-02
2020-09-17,05:17:30.413,260.22049089,6245.291781,261.22049089,1600319850.413,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693043900E+00,1.9717080281E+00,4.0218040651E+02,4.0277672130E+02,9.3121268318E-02
2020-09-17,05:17:30.434,260.22049113,6245.291787,261.22049113,1600319850.434,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693043900E+00,1.9717110660E+00,4.0221591911E+02,4.0281304090E+02,9.3121268318E-02
2020-09-17,05:17:30.463,260.22049147,6245.291795,261.22049147,1600319850.463,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696248350E+00,1.9720319026E+00,4.0221591911E+02,4.0281304090E+02,9.3121268318E-02
2020-09-17,05:17:30.483,260.22049171,6245.291801,261.22049171,1600319850.484,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696248350E+00,1.9720292424E+00,4.0221591911E+02,4.0281238047E+02,9.2915413233E-02
2020-09-17,05:17:30.505,260.22049196,6245.291807,261.22049196,1600319850.505,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696248350E+00,1.9720265822E+00,4.0216154514E+02,4.0275726553E+02,9.2915413233E-02
2020-09-17,05:17:30.533,260.22049229,6245.291815,261.22049229,1600319850.534,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987250E+00,1.9727012940E+00,4.0216154514E+02,4.0275726553E+02,9.2915413233E-02
2020-09-17,05:17:30.558,260.22049257,6245.291822,261.22049257,1600319850.558,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987250E+00,1.9727035171E+00,4.0216154514E+02,4.0275781720E+02,9.3087393370E-02
2020-09-17,05:17:30.578,260.22049281,6245.291827,261.22049281,1600319850.579,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987250E+00,1.9727057403E+00,4.0213297634E+02,4.0272975767E+02,9.3087393370E-02
2020-09-17,05:17:30.605,260.22049312,6245.291835,261.22049312,1600319850.606,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495378E+00,1.9725563709E+00,4.0213297634E+02,4.0272975767E+02,9.3087393370E-02
2020-09-17,05:17:30.625,260.22049336,6245.291841,261.22049336,1600319850.626,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495378E+00,1.9725568387E+00,4.0213297634E+02,4.0272987375E+02,9.3123583102E-02
2020-09-17,05:17:30.650,260.22049363,6245.291847,261.22049363,1600319850.650,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495378E+00,1.9725573065E+00,4.0216406986E+02,4.0276112952E+02,9.3123583102E-02
2020-09-17,05:17:30.678,260.22049397,6245.291855,261.22049397,1600319850.679,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952983E+00,1.9727032451E+00,4.0216406986E+02,4.0276112952E+02,9.3123583102E-02
2020-09-17,05:17:30.700,260.22049421,6245.291861,261.22049421,1600319850.700,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952983E+00,1.9727029376E+00,4.0216406986E+02,4.0276105323E+02,9.3099799852E-02
2020-09-17,05:17:30.720,260.22049446,6245.291867,261.22049446,1600319850.721,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952983E+00,1.9727026302E+00,4.0224394103E+02,4.0284096666E+02,9.3099799852E-02
2020-09-17,05:17:30.755,260.22049485,6245.291876,261.22049485,1600319850.755,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178022E+00,1.9727251616E+00,4.0224394103E+02,4.0284096666E+02,9.3099799852E-02
2020-09-17,05:17:30.782,260.22049516,6245.291884,261.22049516,1600319850.782,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178022E+00,1.9727263614E+00,4.0224394103E+02,4.0284126444E+02,9.3192612897E-02
2020-09-17,05:17:30.802,260.22049541,6245.291890,261.22049541,1600319850.803,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178022E+00,1.9727275612E+00,4.0214358168E+02,4.0274105376E+02,9.3192612897E-02
2020-09-17,05:17:30.831,260.22049573,6245.291898,261.22049573,1600319850.831,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696949772E+00,1.9721039744E+00,4.0214358168E+02,4.0274105376E+02,9.3192612897E-02
2020-09-17,05:17:30.852,260.22049598,6245.291904,261.22049598,1600319850.853,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696949772E+00,1.9721006769E+00,4.0214358168E+02,4.0274023528E+02,9.2937446844E-02
2020-09-17,05:17:30.874,260.22049623,6245.291909,261.22049623,1600319850.874,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696949772E+00,1.9720973794E+00,4.0213172161E+02,4.0272753916E+02,9.2937446844E-02
2020-09-17,05:17:30.900,260.22049653,6245.291917,261.22049653,1600319850.900,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001259E+00,1.9731037541E+00,4.0213172161E+02,4.0272753916E+02,9.2937446844E-02
2020-09-17,05:17:30.921,260.22049677,6245.291923,261.22049677,1600319850.921,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001259E+00,1.9731050983E+00,4.0213172161E+02,4.0272787262E+02,9.3041407130E-02
2020-09-17,05:17:30.941,260.22049701,6245.291928,261.22049701,1600319850.942,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001259E+00,1.9731064424E+00,4.0219806825E+02,4.0279465114E+02,9.3041407130E-02
2020-09-17,05:17:30.969,260.22049733,6245.291936,261.22049733,1600319850.969,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045594E+00,1.9731108814E+00,4.0219806825E+02,4.0279465114E+02,9.3041407130E-02
2020-09-17,05:17:30.990,260.22049757,6245.291942,261.22049757,1600319850.990,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045594E+00,1.9731106495E+00,4.0219806825E+02,4.0279459360E+02,9.3023470916E-02
2020-09-17,05:17:31.010,260.22049781,6245.291947,261.22049781,1600319851.011,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045594E+00,1.9731104176E+00,4.0217862505E+02,4.0277506401E+02,9.3023470916E-02
2020-09-17,05:17:31.039,260.22049814,6245.291955,261.22049814,1600319851.039,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396887E+00,1.9729453456E+00,4.0217862505E+02,4.0277506401E+02,9.3023470916E-02
2020-09-17,05:17:31.061,260.22049839,6245.291961,261.22049839,1600319851.061,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396887E+00,1.9729464657E+00,4.0217862505E+02,4.0277534195E+02,9.3110111732E-02
2020-09-17,05:17:31.085,260.22049868,6245.291968,261.22049868,1600319851.086,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396887E+00,1.9729475858E+00,4.0230734004E+02,4.0290452595E+02,9.3110111732E-02
2020-09-17,05:17:31.112,260.22049899,6245.291976,261.22049899,1600319851.113,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691784273E+00,1.9715846611E+00,4.0230734004E+02,4.0290452595E+02,9.3110111732E-02
2020-09-17,05:17:31.144,260.22049936,6245.291985,261.22049936,1600319851.145,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691784273E+00,1.9715813497E+00,4.0230734004E+02,4.0290370347E+02,9.2853803870E-02
2020-09-17,05:17:31.176,260.22049972,6245.291993,261.22049972,1600319851.176,0,963,1.5153244019E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691784273E+00,1.9715780383E+00,4.0208518946E+02,4.0268040157E+02,9.2853803870E-02
2020-09-17,05:17:31.206,260.22050007,6245.292002,261.22050007,1600319851.206,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716541115E+00,1.9740567393E+00,4.0208518946E+02,4.0268040157E+02,9.2853803870E-02
2020-09-17,05:17:31.226,260.22050030,6245.292007,261.22050030,1600319851.226,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716541115E+00,1.9740561948E+00,4.0208518946E+02,4.0268026657E+02,9.2811713130E-02
2020-09-17,05:17:31.247,260.22050056,6245.292013,261.22050056,1600319851.248,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716541115E+00,1.9740556503E+00,4.0214902580E+02,4.0274406237E+02,9.2811713130E-02
2020-09-17,05:17:31.273,260.22050086,6245.292021,261.22050086,1600319851.274,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525616E+00,1.9728526369E+00,4.0214902580E+02,4.0274406237E+02,9.2811713130E-02
2020-09-17,05:17:31.295,260.22050110,6245.292026,261.22050110,1600319851.295,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525616E+00,1.9728577648E+00,4.0214902580E+02,4.0274533470E+02,9.3208368930E-02
2020-09-17,05:17:31.315,260.22050134,6245.292032,261.22050134,1600319851.316,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525616E+00,1.9728628928E+00,4.0220695301E+02,4.0280462034E+02,9.3208368930E-02
2020-09-17,05:17:31.342,260.22050164,6245.292039,261.22050164,1600319851.342,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696924200E+00,1.9721018213E+00,4.0220695301E+02,4.0280462034E+02,9.3208368930E-02
2020-09-17,05:17:31.362,260.22050189,6245.292045,261.22050189,1600319851.363,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696924200E+00,1.9720992604E+00,4.0220695301E+02,4.0280398458E+02,9.3010199771E-02
2020-09-17,05:17:31.384,260.22050213,6245.292051,261.22050213,1600319851.384,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696924200E+00,1.9720966995E+00,4.0224106168E+02,4.0283750808E+02,9.3010199771E-02
2020-09-17,05:17:31.413,260.22050247,6245.292059,261.22050247,1600319851.413,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696262268E+00,1.9720304256E+00,4.0224106168E+02,4.0283750808E+02,9.3010199771E-02
2020-09-17,05:17:31.434,260.22050271,6245.292065,261.22050271,1600319851.434,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696262268E+00,1.9720330461E+00,4.0224106168E+02,4.0283815871E+02,9.3212988703E-02
2020-09-17,05:17:31.460,260.22050302,6245.292072,261.22050302,1600319851.461,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696262268E+00,1.9720356666E+00,4.0213820177E+02,4.0273579657E+02,9.3212988703E-02
2020-09-17,05:17:31.492,260.22050338,6245.292081,261.22050338,1600319851.492,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545184E+00,1.9724644821E+00,4.0213820177E+02,4.0273579657E+02,9.3212988703E-02
2020-09-17,05:17:31.513,260.22050362,6245.292087,261.22050362,1600319851.513,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545184E+00,1.9724602926E+00,4.0213820177E+02,4.0273475690E+02,9.2888861018E-02
2020-09-17,05:17:31.533,260.22050387,6245.292093,261.22050387,1600319851.534,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545184E+00,1.9724561032E+00,4.0215216577E+02,4.0274770193E+02,9.2888861018E-02
2020-09-17,05:17:31.562,260.22050420,6245.292101,261.22050420,1600319851.563,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672154E+00,1.9730695471E+00,4.0215216577E+02,4.0274770193E+02,9.2888861018E-02
2020-09-17,05:17:31.585,260.22050446,6245.292107,261.22050446,1600319851.585,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672154E+00,1.9730737831E+00,4.0215216577E+02,4.0274875286E+02,9.3216493534E-02
2020-09-17,05:17:31.605,260.22050470,6245.292113,261.22050470,1600319851.606,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672154E+00,1.9730780192E+00,4.0227266608E+02,4.0287048320E+02,9.3216493534E-02
2020-09-17,05:17:31.631,260.22050500,6245.292120,261.22050500,1600319851.632,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329859E+00,1.9729436255E+00,4.0227266608E+02,4.0287048320E+02,9.3216493534E-02
2020-09-17,05:17:31.653,260.22050524,6245.292126,261.22050524,1600319851.653,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329859E+00,1.9729423097E+00,4.0227266608E+02,4.0287015662E+02,9.3114713858E-02
2020-09-17,05:17:31.674,260.22050549,6245.292132,261.22050549,1600319851.674,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329859E+00,1.9729409938E+00,4.0233260619E+02,4.0292985913E+02,9.3114713858E-02
2020-09-17,05:17:31.700,260.22050579,6245.292139,261.22050579,1600319851.700,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629945E+00,1.9722701837E+00,4.0233260619E+02,4.0292985913E+02,9.3114713858E-02
2020-09-17,05:17:31.724,260.22050608,6245.292146,261.22050608,1600319851.725,0,963,1.5150733948E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629945E+00,1.9722690653E+00,4.0233260619E+02,4.0292958142E+02,9.3028175858E-02
2020-09-17,05:17:31.747,260.22050634,6245.292152,261.22050634,1600319851.748,0,963,1.5150938568E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629945E+00,1.9722679469E+00,4.0218886101E+02,4.0278534534E+02,9.3028175858E-02
2020-09-17,05:17:31.776,260.22050667,6245.292160,261.22050667,1600319851.776,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699592825E+00,1.9723643525E+00,4.0218886101E+02,4.0278534534E+02,9.3028175858E-02
2020-09-17,05:17:31.796,260.22050691,6245.292166,261.22050691,1600319851.797,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699592825E+00,1.9723637036E+00,4.0218886101E+02,4.0278518428E+02,9.2977970583E-02
2020-09-17,05:17:31.819,260.22050716,6245.292172,261.22050716,1600319851.819,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699592825E+00,1.9723630547E+00,4.0225147442E+02,4.0284772945E+02,9.2977970583E-02
2020-09-17,05:17:31.852,260.22050756,6245.292181,261.22050756,1600319851.853,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709153775E+00,1.9733203163E+00,4.0225147442E+02,4.0284772945E+02,9.2977970583E-02
2020-09-17,05:17:31.878,260.22050786,6245.292189,261.22050786,1600319851.879,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709153775E+00,1.9733196909E+00,4.0225147442E+02,4.0284757428E+02,9.2929608461E-02
2020-09-17,05:17:31.900,260.22050810,6245.292194,261.22050810,1600319851.900,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709153775E+00,1.9733190655E+00,4.0217287084E+02,4.0276869908E+02,9.2929608461E-02
2020-09-17,05:17:31.927,260.22050841,6245.292202,261.22050841,1600319851.927,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706489E+00,1.9729739165E+00,4.0217287084E+02,4.0276869908E+02,9.2929608461E-02
2020-09-17,05:17:31.947,260.22050865,6245.292208,261.22050865,1600319851.947,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706489E+00,1.9729751081E+00,4.0217287084E+02,4.0276899474E+02,9.3021774757E-02
2020-09-17,05:17:31.969,260.22050890,6245.292214,261.22050890,1600319851.969,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706489E+00,1.9729762997E+00,4.0216240663E+02,4.0275881067E+02,9.3021774757E-02
2020-09-17,05:17:31.994,260.22050920,6245.292221,261.22050920,1600319851.995,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638334E+00,1.9726691096E+00,4.0216240663E+02,4.0275881067E+02,9.3021774757E-02
2020-09-17,05:17:32.016,260.22050946,6245.292227,261.22050946,1600319852.017,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638334E+00,1.9726688616E+00,4.0216240663E+02,4.0275874913E+02,9.3002590446E-02
2020-09-17,05:17:32.036,260.22050969,6245.292232,261.22050969,1600319852.037,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638334E+00,1.9726686136E+00,4.0222792319E+02,4.0282430129E+02,9.3002590446E-02
2020-09-17,05:17:32.062,260.22050999,6245.292240,261.22050999,1600319852.063,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047041E+00,1.9728096563E+00,4.0222792319E+02,4.0282430129E+02,9.3002590446E-02
2020-09-17,05:17:32.084,260.22051023,6245.292246,261.22051023,1600319852.084,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047041E+00,1.9728085541E+00,4.0222792319E+02,4.0282402774E+02,9.2917329182E-02
2020-09-17,05:17:32.105,260.22051047,6245.292251,261.22051047,1600319852.105,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047041E+00,1.9728074519E+00,4.0222259836E+02,4.0281842148E+02,9.2917329182E-02
2020-09-17,05:17:32.134,260.22051081,6245.292259,261.22051081,1600319852.134,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484319E+00,1.9723506233E+00,4.0222259836E+02,4.0281842148E+02,9.2917329182E-02
2020-09-17,05:17:32.154,260.22051105,6245.292265,261.22051105,1600319852.155,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484319E+00,1.9723539197E+00,4.0222259836E+02,4.0281923975E+02,9.3172380956E-02
2020-09-17,05:17:32.176,260.22051130,6245.292271,261.22051130,1600319852.176,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484319E+00,1.9723572162E+00,4.0226317051E+02,4.0286069044E+02,9.3172380956E-02
2020-09-17,05:17:32.203,260.22051161,6245.292279,261.22051161,1600319852.203,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099198E+00,1.9729193906E+00,4.0226317051E+02,4.0286069044E+02,9.3172380956E-02
2020-09-17,05:17:32.233,260.22051197,6245.292287,261.22051197,1600319852.234,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099198E+00,1.9729166528E+00,4.0226317051E+02,4.0286001097E+02,9.2960615110E-02
2020-09-17,05:17:32.267,260.22051236,6245.292297,261.22051236,1600319852.268,0,963,1.5152780151E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099198E+00,1.9729139151E+00,4.0236723836E+02,4.0296355358E+02,9.2960615110E-02
2020-09-17,05:17:32.296,260.22051270,6245.292305,261.22051270,1600319852.297,0,963,1.5152856445E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858376E+00,1.9726895595E+00,4.0236723836E+02,4.0296355358E+02,9.2960615110E-02
2020-09-17,05:17:32.318,260.22051294,6245.292311,261.22051294,1600319852.318,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858376E+00,1.9726889620E+00,4.0236723836E+02,4.0296340524E+02,9.2914393766E-02
2020-09-17,05:17:32.339,260.22051319,6245.292317,261.22051319,1600319852.340,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858376E+00,1.9726883645E+00,4.0222335980E+02,4.0281916521E+02,9.2914393766E-02
2020-09-17,05:17:32.368,260.22051352,6245.292324,261.22051352,1600319852.368,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096621E+00,1.9729124619E+00,4.0222335980E+02,4.0281916521E+02,9.2914393766E-02
2020-09-17,05:17:32.388,260.22051376,6245.292330,261.22051376,1600319852.389,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096621E+00,1.9729128658E+00,4.0222335980E+02,4.0281926544E+02,9.2945634033E-02
2020-09-17,05:17:32.411,260.22051402,6245.292336,261.22051402,1600319852.411,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096621E+00,1.9729132697E+00,4.0214171369E+02,4.0273759858E+02,9.2945634033E-02
2020-09-17,05:17:32.438,260.22051434,6245.292344,261.22051434,1600319852.439,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754870E+00,1.9728790529E+00,4.0214171369E+02,4.0273759858E+02,9.2945634033E-02
2020-09-17,05:17:32.460,260.22051459,6245.292350,261.22051459,1600319852.461,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754870E+00,1.9728811153E+00,4.0214171369E+02,4.0273811028E+02,9.3105163109E-02
2020-09-17,05:17:32.482,260.22051484,6245.292356,261.22051484,1600319852.482,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754870E+00,1.9728831777E+00,4.0219567752E+02,4.0279266592E+02,9.3105163109E-02
2020-09-17,05:17:32.507,260.22051514,6245.292363,261.22051514,1600319852.508,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579238E+00,1.9724651043E+00,4.0219567752E+02,4.0279266592E+02,9.3105163109E-02
2020-09-17,05:17:32.529,260.22051538,6245.292369,261.22051538,1600319852.529,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579238E+00,1.9724656776E+00,4.0219567752E+02,4.0279280822E+02,9.3149518579E-02
2020-09-17,05:17:32.555,260.22051568,6245.292376,261.22051568,1600319852.555,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579238E+00,1.9724662509E+00,4.0225005546E+02,4.0284740920E+02,9.3149518579E-02
2020-09-17,05:17:32.586,260.22051605,6245.292385,261.22051605,1600319852.587,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576132E+00,1.9723658177E+00,4.0225005546E+02,4.0284740920E+02,9.3149518579E-02
2020-09-17,05:17:32.608,260.22051631,6245.292391,261.22051631,1600319852.609,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576132E+00,1.9723635100E+00,4.0225005546E+02,4.0284683633E+02,9.2970971111E-02
2020-09-17,05:17:32.628,260.22051654,6245.292397,261.22051654,1600319852.629,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576132E+00,1.9723612023E+00,4.0226034057E+02,4.0285656383E+02,9.2970971111E-02
2020-09-17,05:17:32.657,260.22051687,6245.292405,261.22051687,1600319852.658,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998069E+00,1.9726036916E+00,4.0226034057E+02,4.0285656383E+02,9.2970971111E-02
2020-09-17,05:17:32.680,260.22051713,6245.292411,261.22051713,1600319852.680,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998069E+00,1.9726045413E+00,4.0226034057E+02,4.0285677475E+02,9.3036707547E-02
2020-09-17,05:17:32.703,260.22051740,6245.292418,261.22051740,1600319852.703,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998069E+00,1.9726053911E+00,4.0219357651E+02,4.0279012258E+02,9.3036707547E-02
2020-09-17,05:17:32.729,260.22051770,6245.292425,261.22051770,1600319852.729,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022828E+00,1.9734088468E+00,4.0219357651E+02,4.0279012258E+02,9.3036707547E-02
2020-09-17,05:17:32.752,260.22051796,6245.292431,261.22051796,1600319852.752,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022828E+00,1.9734092966E+00,4.0219357651E+02,4.0279023418E+02,9.3071494929E-02
2020-09-17,05:17:32.775,260.22051823,6245.292438,261.22051823,1600319852.775,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022828E+00,1.9734097465E+00,4.0233207933E+02,4.0292905410E+02,9.3071494929E-02
2020-09-17,05:17:32.805,260.22051858,6245.292446,261.22051858,1600319852.805,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697296434E+00,1.9721355526E+00,4.0233207933E+02,4.0292905410E+02,9.3071494929E-02
2020-09-17,05:17:32.825,260.22051882,6245.292452,261.22051882,1600319852.826,0,963,1.5153161621E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697296434E+00,1.9721334634E+00,4.0233207933E+02,4.0292853529E+02,9.2909828818E-02
2020-09-17,05:17:32.846,260.22051906,6245.292457,261.22051906,1600319852.847,0,963,1.5149939117E+02,6.0000877380E+01,2.7668750000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697296434E+00,1.9721313741E+00,4.0220573331E+02,4.0280148332E+02,9.2909828818E-02
2020-09-17,05:17:32.875,260.22051940,6245.292466,261.22051940,1600319852.876,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599153E+00,1.9725621706E+00,4.0220573331E+02,4.0280148332E+02,9.2909828818E-02
2020-09-17,05:17:32.897,260.22051964,6245.292471,261.22051964,1600319852.897,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599153E+00,1.9725648499E+00,4.0220573331E+02,4.0280214829E+02,9.3117106731E-02
2020-09-17,05:17:32.918,260.22051990,6245.292477,261.22051990,1600319852.919,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599153E+00,1.9725675292E+00,4.0211511578E+02,4.0271206121E+02,9.3117106731E-02
2020-09-17,05:17:32.953,260.22052029,6245.292487,261.22052029,1600319852.953,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918771E+00,1.9728998967E+00,4.0211511578E+02,4.0271206121E+02,9.3117106731E-02
2020-09-17,05:17:32.980,260.22052061,6245.292495,261.22052061,1600319852.981,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918771E+00,1.9728979698E+00,4.0211511578E+02,4.0271158317E+02,9.2968063863E-02
2020-09-17,05:17:33.003,260.22052087,6245.292501,261.22052087,1600319853.003,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918771E+00,1.9728960430E+00,4.0225607317E+02,4.0285227144E+02,9.2968063863E-02
2020-09-17,05:17:33.030,260.22052119,6245.292509,261.22052119,1600319853.031,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697389571E+00,1.9721422043E+00,4.0225607317E+02,4.0285227144E+02,9.2968063863E-02
2020-09-17,05:17:33.052,260.22052145,6245.292515,261.22052145,1600319853.053,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697389571E+00,1.9721455072E+00,4.0225607317E+02,4.0285309146E+02,9.3223638841E-02
2020-09-17,05:17:33.073,260.22052169,6245.292521,261.22052169,1600319853.074,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697389571E+00,1.9721488100E+00,4.0218160447E+02,4.0277933211E+02,9.3223638841E-02
2020-09-17,05:17:33.102,260.22052203,6245.292529,261.22052203,1600319853.103,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619910E+00,1.9731730956E+00,4.0218160447E+02,4.0277933211E+02,9.3223638841E-02
2020-09-17,05:17:33.125,260.22052229,6245.292535,261.22052229,1600319853.126,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619910E+00,1.9731714305E+00,4.0218160447E+02,4.0277891901E+02,9.3094865584E-02
2020-09-17,05:17:33.150,260.22052257,6245.292542,261.22052257,1600319853.150,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619910E+00,1.9731697655E+00,4.0216909511E+02,4.0276597798E+02,9.3094865584E-02
2020-09-17,05:17:33.176,260.22052287,6245.292549,261.22052287,1600319853.176,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393440E+00,1.9724462357E+00,4.0216909511E+02,4.0276597798E+02,9.3094865584E-02
2020-09-17,05:17:33.197,260.22052311,6245.292555,261.22052311,1600319853.197,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393440E+00,1.9724453138E+00,4.0216909511E+02,4.0276574920E+02,9.3023544751E-02
2020-09-17,05:17:33.219,260.22052337,6245.292561,261.22052337,1600319853.219,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393440E+00,1.9724443920E+00,4.0222444957E+02,4.0282095697E+02,9.3023544751E-02
2020-09-17,05:17:33.246,260.22052369,6245.292569,261.22052369,1600319853.247,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858831E+00,1.9727913541E+00,4.0222444957E+02,4.0282095697E+02,9.3023544751E-02
2020-09-17,05:17:33.269,260.22052395,6245.292575,261.22052395,1600319853.269,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858831E+00,1.9727912771E+00,4.0222444957E+02,4.0282093788E+02,9.3017593381E-02
2020-09-17,05:17:33.289,260.22052419,6245.292581,261.22052419,1600319853.290,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858831E+00,1.9727912002E+00,4.0231096870E+02,4.0290756621E+02,9.3017593381E-02
2020-09-17,05:17:33.315,260.22052449,6245.292588,261.22052449,1600319853.316,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690978478E+00,1.9715015926E+00,4.0231096870E+02,4.0290756621E+02,9.3017593381E-02
2020-09-17,05:17:33.348,260.22052487,6245.292597,261.22052487,1600319853.349,0,963,1.5148558044E+02,6.0000877380E+01,2.7687500000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690978478E+00,1.9715027205E+00,4.0231096870E+02,4.0290784637E+02,9.3104899550E-02
2020-09-17,05:17:33.384,260.22052528,6245.292607,261.22052528,1600319853.384,0,963,1.5147441864E+02,6.0000877380E+01,2.7643750000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690978478E+00,1.9715038484E+00,4.0217829982E+02,4.0277526073E+02,9.3104899550E-02
2020-09-17,05:17:33.414,260.22052563,6245.292615,261.22052563,1600319853.414,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596314E+00,1.9727671738E+00,4.0217829982E+02,4.0277526073E+02,9.3104899550E-02
2020-09-17,05:17:33.434,260.22052586,6245.292621,261.22052586,1600319853.434,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596314E+00,1.9727649231E+00,4.0217829982E+02,4.0277470222E+02,9.2930795878E-02
2020-09-17,05:17:33.454,260.22052610,6245.292626,261.22052610,1600319853.455,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596314E+00,1.9727626724E+00,4.0225096703E+02,4.0284691859E+02,9.2930795878E-02
2020-09-17,05:17:33.482,260.22052641,6245.292634,261.22052641,1600319853.482,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122316E+00,1.9727152147E+00,4.0225096703E+02,4.0284691859E+02,9.2930795878E-02
2020-09-17,05:17:33.503,260.22052666,6245.292640,261.22052666,1600319853.503,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122316E+00,1.9727152255E+00,4.0225096703E+02,4.0284692125E+02,9.2931626227E-02
2020-09-17,05:17:33.526,260.22052692,6245.292646,261.22052692,1600319853.526,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122316E+00,1.9727152362E+00,4.0221646491E+02,4.0281237068E+02,9.2931626227E-02
2020-09-17,05:17:33.555,260.22052727,6245.292654,261.22052727,1600319853.556,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913659E+00,1.9722938573E+00,4.0221646491E+02,4.0281237068E+02,9.2931626227E-02
2020-09-17,05:17:33.578,260.22052753,6245.292661,261.22052753,1600319853.579,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913659E+00,1.9722919103E+00,4.0221646491E+02,4.0281188738E+02,9.2780980556E-02
2020-09-17,05:17:33.599,260.22052778,6245.292667,261.22052778,1600319853.600,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913659E+00,1.9722899633E+00,4.0208455029E+02,4.0267929434E+02,9.2780980556E-02
2020-09-17,05:17:33.628,260.22052811,6245.292675,261.22052811,1600319853.629,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696428482E+00,1.9720411429E+00,4.0208455029E+02,4.0267929434E+02,9.2780980556E-02
2020-09-17,05:17:33.650,260.22052836,6245.292681,261.22052836,1600319853.650,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696428482E+00,1.9720471230E+00,4.0208455029E+02,4.0268077847E+02,9.3243741942E-02
2020-09-17,05:17:33.676,260.22052866,6245.292688,261.22052866,1600319853.676,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696428482E+00,1.9720531031E+00,4.0217276643E+02,4.0277060991E+02,9.3243741942E-02
2020-09-17,05:17:33.707,260.22052903,6245.292697,261.22052903,1600319853.708,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698663567E+00,1.9722768851E+00,4.0217276643E+02,4.0277060991E+02,9.3243741942E-02
2020-09-17,05:17:33.729,260.22052927,6245.292703,261.22052927,1600319853.729,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698663567E+00,1.9722729361E+00,4.0217276643E+02,4.0276962972E+02,9.2938188031E-02
2020-09-17,05:17:33.750,260.22052951,6245.292708,261.22052951,1600319853.750,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698663567E+00,1.9722689871E+00,4.0218800274E+02,4.0278390844E+02,9.2938188031E-02
2020-09-17,05:17:33.779,260.22052985,6245.292716,261.22052985,1600319853.779,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698135054E+00,1.9722160714E+00,4.0218800274E+02,4.0278390844E+02,9.2938188031E-02
2020-09-17,05:17:33.799,260.22053009,6245.292722,261.22053009,1600319853.800,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698135054E+00,1.9722146126E+00,4.0218800274E+02,4.0278354636E+02,9.2825316781E-02
2020-09-17,05:17:33.821,260.22053034,6245.292728,261.22053034,1600319853.821,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698135054E+00,1.9722131539E+00,4.0211658489E+02,4.0271166073E+02,9.2825316781E-02
2020-09-17,05:17:33.849,260.22053067,6245.292736,261.22053067,1600319853.850,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188723E+00,1.9721184056E+00,4.0211658489E+02,4.0271166073E+02,9.2825316781E-02
2020-09-17,05:17:33.871,260.22053091,6245.292742,261.22053091,1600319853.871,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188723E+00,1.9721226860E+00,4.0211658489E+02,4.0271272310E+02,9.3156542405E-02
2020-09-17,05:17:33.894,260.22053119,6245.292749,261.22053119,1600319853.895,0,963,1.5146963501E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188723E+00,1.9721269665E+00,4.0215651512E+02,4.0275377501E+02,9.3156542405E-02
2020-09-17,05:17:33.924,260.22053153,6245.292757,261.22053153,1600319853.924,0,963,1.5147756958E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237522E+00,1.9723320969E+00,4.0215651512E+02,4.0275377501E+02,9.3156542405E-02
2020-09-17,05:17:33.944,260.22053177,6245.292762,261.22053177,1600319853.945,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237522E+00,1.9723322599E+00,4.0215651512E+02,4.0275381546E+02,9.3169152051E-02
2020-09-17,05:17:33.966,260.22053201,6245.292768,261.22053201,1600319853.966,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237522E+00,1.9723324228E+00,4.0223587047E+02,4.0283332913E+02,9.3169152051E-02
2020-09-17,05:17:33.994,260.22053235,6245.292776,261.22053235,1600319853.995,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718915E+00,1.9724807432E+00,4.0223587047E+02,4.0283332913E+02,9.3169152051E-02
2020-09-17,05:17:34.016,260.22053259,6245.292782,261.22053259,1600319854.016,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718915E+00,1.9724802698E+00,4.0223587047E+02,4.0283321161E+02,9.3132521713E-02
2020-09-17,05:17:34.036,260.22053284,6245.292788,261.22053284,1600319854.037,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718915E+00,1.9724797963E+00,4.0212793106E+02,4.0272499441E+02,9.3132521713E-02
2020-09-17,05:17:34.069,260.22053322,6245.292797,261.22053322,1600319854.070,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080249E+00,1.9724158517E+00,4.0212793106E+02,4.0272499441E+02,9.3132521713E-02
2020-09-17,05:17:34.098,260.22053354,6245.292805,261.22053354,1600319854.098,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080249E+00,1.9724160458E+00,4.0212793106E+02,4.0272504258E+02,9.3147538721E-02
2020-09-17,05:17:34.119,260.22053380,6245.292811,261.22053380,1600319854.120,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080249E+00,1.9724162399E+00,4.0230642938E+02,4.0290385413E+02,9.3147538721E-02
2020-09-17,05:17:34.150,260.22053414,6245.292819,261.22053414,1600319854.150,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699045712E+00,1.9723126597E+00,4.0230642938E+02,4.0290385413E+02,9.3147538721E-02
2020-09-17,05:17:34.171,260.22053439,6245.292825,261.22053439,1600319854.171,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699045712E+00,1.9723095885E+00,4.0230642938E+02,4.0290309159E+02,9.2909906995E-02
2020-09-17,05:17:34.194,260.22053466,6245.292832,261.22053466,1600319854.195,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699045712E+00,1.9723065173E+00,4.0227546238E+02,4.0287131618E+02,9.2909906995E-02
2020-09-17,05:17:34.223,260.22053500,6245.292840,261.22053500,1600319854.224,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639462E+00,1.9724660866E+00,4.0227546238E+02,4.0287131618E+02,9.2909906995E-02
2020-09-17,05:17:34.244,260.22053524,6245.292846,261.22053524,1600319854.245,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639462E+00,1.9724678806E+00,4.0227546238E+02,4.0287176154E+02,9.3048705166E-02
2020-09-17,05:17:34.266,260.22053549,6245.292852,261.22053549,1600319854.266,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639462E+00,1.9724696746E+00,4.0219022269E+02,4.0278684076E+02,9.3048705166E-02
2020-09-17,05:17:34.292,260.22053579,6245.292859,261.22053579,1600319854.292,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271163E+00,1.9729334103E+00,4.0219022269E+02,4.0278684076E+02,9.3048705166E-02
2020-09-17,05:17:34.312,260.22053603,6245.292865,261.22053603,1600319854.313,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271163E+00,1.9729319241E+00,4.0219022269E+02,4.0278647197E+02,9.2933748953E-02
2020-09-17,05:17:34.334,260.22053627,6245.292871,261.22053627,1600319854.334,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271163E+00,1.9729304379E+00,4.0217183953E+02,4.0276769280E+02,9.2933748953E-02
2020-09-17,05:17:34.361,260.22053659,6245.292878,261.22053659,1600319854.361,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312039E+00,1.9724339207E+00,4.0217183953E+02,4.0276769280E+02,9.2933748953E-02
2020-09-17,05:17:34.381,260.22053683,6245.292884,261.22053683,1600319854.382,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312039E+00,1.9724357729E+00,4.0217183953E+02,4.0276815249E+02,9.3077050346E-02
2020-09-17,05:17:34.403,260.22053707,6245.292890,261.22053707,1600319854.403,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312039E+00,1.9724376251E+00,4.0226439829E+02,4.0286130829E+02,9.3077050346E-02
2020-09-17,05:17:34.430,260.22053740,6245.292897,261.22053740,1600319854.431,0,963,1.5148550415E+02,6.0000877380E+01,2.7625000000E+01,6.0223106384E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152659E+00,1.9722214232E+00,4.0226439829E+02,4.0286130829E+02,9.3077050346E-02
2020-09-17,05:17:34.463,260.22053777,6245.292906,261.22053777,1600319854.463,0,963,1.5148671286E+02,6.0000870841E+01,2.7629464286E+01,6.0223106384E+01,6.0001838684E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152659E+00,1.9722179916E+00,4.0226439829E+02,4.0286045633E+02,9.2811526225E-02
2020-09-17,05:17:34.494,260.22053814,6245.292915,261.22053814,1600319854.495,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152659E+00,1.9722145601E+00,4.0213498640E+02,4.0273000101E+02,9.2811526225E-02
2020-09-17,05:17:34.526,260.22053850,6245.292924,261.22053850,1600319854.526,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224454E+00,1.9724219920E+00,4.0213498640E+02,4.0273000101E+02,9.2811526225E-02
2020-09-17,05:17:34.546,260.22053874,6245.292930,261.22053874,1600319854.547,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224454E+00,1.9724235827E+00,4.0213498640E+02,4.0273039577E+02,9.2934599666E-02
2020-09-17,05:17:34.569,260.22053899,6245.292936,261.22053899,1600319854.569,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224454E+00,1.9724251735E+00,4.0215376626E+02,4.0274959821E+02,9.2934599666E-02
2020-09-17,05:17:34.598,260.22053933,6245.292944,261.22053933,1600319854.598,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696574756E+00,1.9720597585E+00,4.0215376626E+02,4.0274959821E+02,9.2934599666E-02
2020-09-17,05:17:34.618,260.22053957,6245.292950,261.22053957,1600319854.619,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696574756E+00,1.9720624912E+00,4.0215376626E+02,4.0275027652E+02,9.3146061864E-02
2020-09-17,05:17:34.640,260.22053981,6245.292956,261.22053981,1600319854.640,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696574756E+00,1.9720652239E+00,4.0227807799E+02,4.0287545116E+02,9.3146061864E-02
2020-09-17,05:17:34.667,260.22054014,6245.292963,261.22054014,1600319854.668,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396052E+00,1.9726480651E+00,4.0227807799E+02,4.0287545116E+02,9.3146061864E-02
2020-09-17,05:17:34.688,260.22054038,6245.292969,261.22054038,1600319854.689,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396052E+00,1.9726460161E+00,4.0227807799E+02,4.0287494254E+02,9.2987548718E-02
2020-09-17,05:17:34.710,260.22054063,6245.292975,261.22054063,1600319854.710,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396052E+00,1.9726439670E+00,4.0222648882E+02,4.0282276827E+02,9.2987548718E-02
2020-09-17,05:17:34.736,260.22054094,6245.292982,261.22054094,1600319854.737,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594345E+00,1.9723634544E+00,4.0222648882E+02,4.0282276827E+02,9.2987548718E-02
2020-09-17,05:17:34.757,260.22054118,6245.292988,261.22054118,1600319854.758,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594345E+00,1.9723598542E+00,4.0222648882E+02,4.0282187459E+02,9.2708997071E-02
2020-09-17,05:17:34.783,260.22054148,6245.292996,261.22054148,1600319854.784,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594345E+00,1.9723562540E+00,4.0215484916E+02,4.0274923538E+02,9.2708997071E-02
2020-09-17,05:17:34.818,260.22054188,6245.293005,261.22054188,1600319854.818,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953905E+00,1.9725924971E+00,4.0215484916E+02,4.0274923538E+02,9.2708997071E-02
2020-09-17,05:17:34.839,260.22054213,6245.293011,261.22054213,1600319854.840,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953905E+00,1.9725969953E+00,4.0215484916E+02,4.0275035163E+02,9.3056990568E-02
2020-09-17,05:17:34.861,260.22054238,6245.293017,261.22054238,1600319854.862,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953905E+00,1.9726014936E+00,4.0226121737E+02,4.0285799392E+02,9.3056990568E-02
2020-09-17,05:17:34.890,260.22054271,6245.293025,261.22054271,1600319854.890,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697543016E+00,1.9721598660E+00,4.0226121737E+02,4.0285799392E+02,9.3056990568E-02
2020-09-17,05:17:34.911,260.22054295,6245.293031,261.22054295,1600319854.911,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697543016E+00,1.9721602620E+00,4.0226121737E+02,4.0285809222E+02,9.3087626920E-02
2020-09-17,05:17:34.931,260.22054319,6245.293037,261.22054319,1600319854.932,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697543016E+00,1.9721606579E+00,4.0208791151E+02,4.0268462747E+02,9.3087626920E-02
2020-09-17,05:17:34.960,260.22054353,6245.293045,261.22054353,1600319854.961,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254920E+00,1.9730329126E+00,4.0208791151E+02,4.0268462747E+02,9.3087626920E-02
2020-09-17,05:17:34.982,260.22054377,6245.293051,261.22054377,1600319854.982,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254920E+00,1.9730304093E+00,4.0208791151E+02,4.0268400650E+02,9.2894012000E-02
2020-09-17,05:17:35.003,260.22054403,6245.293057,261.22054403,1600319855.004,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254920E+00,1.9730279061E+00,4.0209188606E+02,4.0268736599E+02,9.2894012000E-02
2020-09-17,05:17:35.032,260.22054435,6245.293064,261.22054435,1600319855.032,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709000E+00,1.9730733694E+00,4.0209188606E+02,4.0268736599E+02,9.2894012000E-02
2020-09-17,05:17:35.052,260.22054459,6245.293070,261.22054459,1600319855.053,0,963,1.5150242615E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709000E+00,1.9730753333E+00,4.0209188606E+02,4.0268785314E+02,9.3045903732E-02
2020-09-17,05:17:35.073,260.22054484,6245.293076,261.22054484,1600319855.074,0,963,1.5151147461E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709000E+00,1.9730772972E+00,4.0221231100E+02,4.0280894386E+02,9.3045903732E-02
2020-09-17,05:17:35.102,260.22054517,6245.293084,261.22054517,1600319855.103,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141144E+00,1.9732206864E+00,4.0221231100E+02,4.0280894386E+02,9.3045903732E-02
2020-09-17,05:17:35.124,260.22054542,6245.293090,261.22054542,1600319855.124,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141144E+00,1.9732183243E+00,4.0221231100E+02,4.0280835779E+02,9.2863225596E-02
2020-09-17,05:17:35.144,260.22054566,6245.293096,261.22054566,1600319855.145,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141144E+00,1.9732159622E+00,4.0230666827E+02,4.0290226870E+02,9.2863225596E-02
2020-09-17,05:17:35.177,260.22054603,6245.293105,261.22054603,1600319855.177,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833685E+00,1.9732853007E+00,4.0230666827E+02,4.0290226870E+02,9.2863225596E-02
2020-09-17,05:17:35.204,260.22054635,6245.293112,261.22054635,1600319855.205,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833685E+00,1.9732864410E+00,4.0230666827E+02,4.0290255167E+02,9.2951408798E-02
2020-09-17,05:17:35.226,260.22054660,6245.293118,261.22054660,1600319855.226,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833685E+00,1.9732875813E+00,4.0221108777E+02,4.0280711250E+02,9.2951408798E-02
2020-09-17,05:17:35.253,260.22054691,6245.293126,261.22054691,1600319855.253,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283130E+00,1.9726317267E+00,4.0221108777E+02,4.0280711250E+02,9.2951408798E-02
2020-09-17,05:17:35.273,260.22054715,6245.293132,261.22054715,1600319855.274,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283130E+00,1.9726332349E+00,4.0221108777E+02,4.0280748681E+02,9.3068080967E-02
2020-09-17,05:17:35.295,260.22054740,6245.293138,261.22054740,1600319855.295,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283130E+00,1.9726347430E+00,4.0218131419E+02,4.0277804335E+02,9.3068080967E-02
2020-09-17,05:17:35.323,260.22054773,6245.293146,261.22054773,1600319855.324,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579634E+00,1.9727645517E+00,4.0218131419E+02,4.0277804335E+02,9.3068080967E-02
2020-09-17,05:17:35.346,260.22054800,6245.293152,261.22054800,1600319855.347,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579634E+00,1.9727631553E+00,4.0218131419E+02,4.0277769682E+02,9.2960056271E-02
2020-09-17,05:17:35.369,260.22054826,6245.293158,261.22054826,1600319855.370,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579634E+00,1.9727617588E+00,4.0224765103E+02,4.0284378544E+02,9.2960056271E-02
2020-09-17,05:17:35.398,260.22054859,6245.293166,261.22054859,1600319855.398,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762797E+00,1.9725798535E+00,4.0224765103E+02,4.0284378544E+02,9.2960056271E-02
2020-09-17,05:17:35.418,260.22054883,6245.293172,261.22054883,1600319855.419,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762797E+00,1.9725797936E+00,4.0224765103E+02,4.0284377057E+02,9.2955421320E-02
2020-09-17,05:17:35.438,260.22054906,6245.293177,261.22054906,1600319855.439,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762797E+00,1.9725797337E+00,4.0212265597E+02,4.0271857540E+02,9.2955421320E-02
2020-09-17,05:17:35.466,260.22054938,6245.293185,261.22054938,1600319855.466,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649215E+00,1.9729688495E+00,4.0212265597E+02,4.0271857540E+02,9.2955421320E-02
2020-09-17,05:17:35.486,260.22054962,6245.293191,261.22054962,1600319855.487,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649215E+00,1.9729705522E+00,4.0212265597E+02,4.0271899782E+02,9.3087121338E-02
2020-09-17,05:17:35.507,260.22054986,6245.293197,261.22054986,1600319855.508,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649215E+00,1.9729722550E+00,4.0209482191E+02,4.0269154488E+02,9.3087121338E-02
2020-09-17,05:17:35.536,260.22055020,6245.293205,261.22055020,1600319855.537,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284754E+00,1.9724351536E+00,4.0209482191E+02,4.0269154488E+02,9.3087121338E-02
2020-09-17,05:17:35.569,260.22055057,6245.293214,261.22055057,1600319855.569,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284754E+00,1.9724339645E+00,4.0209482191E+02,4.0269124982E+02,9.2995123973E-02
2020-09-17,05:17:35.601,260.22055094,6245.293223,261.22055094,1600319855.601,0,963,1.5152052307E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284754E+00,1.9724327754E+00,4.0224795801E+02,4.0284431790E+02,9.2995123973E-02
2020-09-17,05:17:35.628,260.22055126,6245.293230,261.22055126,1600319855.629,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711696021E+00,1.9735752948E+00,4.0224795801E+02,4.0284431790E+02,9.2995123973E-02
2020-09-17,05:17:35.650,260.22055150,6245.293236,261.22055150,1600319855.650,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711696021E+00,1.9735755442E+00,4.0224795801E+02,4.0284437977E+02,9.3014406860E-02
2020-09-17,05:17:35.673,260.22055177,6245.293243,261.22055177,1600319855.673,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711696021E+00,1.9735757936E+00,4.0214089187E+02,4.0273721673E+02,9.3014406860E-02
2020-09-17,05:17:35.700,260.22055208,6245.293250,261.22055208,1600319855.700,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749221E+00,1.9727801434E+00,4.0214089187E+02,4.0273721673E+02,9.3014406860E-02
2020-09-17,05:17:35.720,260.22055233,6245.293256,261.22055233,1600319855.721,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749221E+00,1.9727794892E+00,4.0214089187E+02,4.0273705440E+02,9.2963797811E-02
2020-09-17,05:17:35.742,260.22055257,6245.293262,261.22055257,1600319855.742,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749221E+00,1.9727788349E+00,4.0227482205E+02,4.0287102073E+02,9.2963797811E-02
2020-09-17,05:17:35.769,260.22055288,6245.293269,261.22055288,1600319855.769,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431179E+00,1.9731474800E+00,4.0227482205E+02,4.0287102073E+02,9.2963797811E-02
2020-09-17,05:17:35.789,260.22055312,6245.293275,261.22055312,1600319855.790,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431179E+00,1.9731515903E+00,4.0227482205E+02,4.0287204076E+02,9.3281697640E-02
2020-09-17,05:17:35.811,260.22055337,6245.293281,261.22055337,1600319855.811,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431179E+00,1.9731557007E+00,4.0218772444E+02,4.0278583368E+02,9.3281697640E-02
2020-09-17,05:17:35.836,260.22055367,6245.293288,261.22055367,1600319855.837,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694368263E+00,1.9718478100E+00,4.0218772444E+02,4.0278583368E+02,9.3281697640E-02
2020-09-17,05:17:35.858,260.22055391,6245.293294,261.22055391,1600319855.858,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694368263E+00,1.9718415951E+00,4.0218772444E+02,4.0278429069E+02,9.2800718841E-02
2020-09-17,05:17:35.884,260.22055421,6245.293301,261.22055421,1600319855.884,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694368263E+00,1.9718353803E+00,4.0225991443E+02,4.0285504453E+02,9.2800718841E-02
2020-09-17,05:17:35.917,260.22055461,6245.293311,261.22055461,1600319855.918,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588554E+00,1.9726584105E+00,4.0225991443E+02,4.0285504453E+02,9.2800718841E-02
2020-09-17,05:17:35.938,260.22055485,6245.293316,261.22055485,1600319855.939,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588554E+00,1.9726592905E+00,4.0225991443E+02,4.0285526294E+02,9.2868792040E-02
2020-09-17,05:17:35.960,260.22055510,6245.293322,261.22055510,1600319855.961,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588554E+00,1.9726601704E+00,4.0217588323E+02,4.0277132574E+02,9.2868792040E-02
2020-09-17,05:17:35.986,260.22055541,6245.293330,261.22055541,1600319855.987,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930027E+00,1.9724941156E+00,4.0217588323E+02,4.0277132574E+02,9.2868792040E-02
2020-09-17,05:17:36.009,260.22055566,6245.293336,261.22055566,1600319856.009,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930027E+00,1.9724965929E+00,4.0217588323E+02,4.0277194055E+02,9.3060447855E-02
2020-09-17,05:17:36.029,260.22055589,6245.293341,261.22055589,1600319856.029,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930027E+00,1.9724990701E+00,4.0221086389E+02,4.0280758793E+02,9.3060447855E-02
2020-09-17,05:17:36.055,260.22055619,6245.293349,261.22055619,1600319856.055,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688445299E+00,1.9712490726E+00,4.0221086389E+02,4.0280758793E+02,9.3060447855E-02
2020-09-17,05:17:36.076,260.22055645,6245.293355,261.22055645,1600319856.077,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688445299E+00,1.9712492795E+00,4.0221086389E+02,4.0280763931E+02,9.3076463737E-02
2020-09-17,05:17:36.098,260.22055669,6245.293361,261.22055669,1600319856.098,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688445299E+00,1.9712494864E+00,4.0228139195E+02,4.0287832340E+02,9.3076463737E-02
2020-09-17,05:17:36.124,260.22055699,6245.293368,261.22055699,1600319856.124,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677929E+00,1.9722739992E+00,4.0228139195E+02,4.0287832340E+02,9.3076463737E-02
2020-09-17,05:17:36.144,260.22055723,6245.293374,261.22055723,1600319856.145,0,963,1.5150401306E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677929E+00,1.9722735477E+00,4.0228139195E+02,4.0287821130E+02,9.3041524942E-02
2020-09-17,05:17:36.167,260.22055750,6245.293380,261.22055750,1600319856.168,0,963,1.5152005310E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677929E+00,1.9722730961E+00,4.0222094161E+02,4.0281755917E+02,9.3041524942E-02
2020-09-17,05:17:36.197,260.22055784,6245.293388,261.22055784,1600319856.197,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651559E+00,1.9730714328E+00,4.0222094161E+02,4.0281755917E+02,9.3041524942E-02
2020-09-17,05:17:36.219,260.22055809,6245.293394,261.22055809,1600319856.219,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651559E+00,1.9730721827E+00,4.0222094161E+02,4.0281774526E+02,9.3099527460E-02
2020-09-17,05:17:36.240,260.22055833,6245.293400,261.22055833,1600319856.240,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651559E+00,1.9730729327E+00,4.0207648805E+02,4.0267326339E+02,9.3099527460E-02
2020-09-17,05:17:36.270,260.22055869,6245.293409,261.22055869,1600319856.271,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695369858E+00,1.9719433841E+00,4.0207648805E+02,4.0267326339E+02,9.3099527460E-02
2020-09-17,05:17:36.298,260.22055900,6245.293416,261.22055900,1600319856.298,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695369858E+00,1.9719416881E+00,4.0207648805E+02,4.0267284244E+02,9.2968271151E-02
2020-09-17,05:17:36.319,260.22055925,6245.293422,261.22055925,1600319856.319,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695369858E+00,1.9719399920E+00,4.0221111562E+02,4.0280724859E+02,9.2968271151E-02
2020-09-17,05:17:36.345,260.22055956,6245.293429,261.22055956,1600319856.346,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923508E+00,1.9727964006E+00,4.0221111562E+02,4.0280724859E+02,9.2968271151E-02
2020-09-17,05:17:36.371,260.22055985,6245.293436,261.22055985,1600319856.371,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923508E+00,1.9727974741E+00,4.0221111562E+02,4.0280751499E+02,9.3051309883E-02
2020-09-17,05:17:36.391,260.22056009,6245.293442,261.22056009,1600319856.392,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923508E+00,1.9727985476E+00,4.0212117224E+02,4.0271770458E+02,9.3051309883E-02
2020-09-17,05:17:36.421,260.22056044,6245.293451,261.22056044,1600319856.422,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323034E+00,1.9732390374E+00,4.0212117224E+02,4.0271770458E+02,9.3051309883E-02
2020-09-17,05:17:36.447,260.22056074,6245.293458,261.22056074,1600319856.448,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323034E+00,1.9732387003E+00,4.0212117224E+02,4.0271762096E+02,9.3025239656E-02
2020-09-17,05:17:36.469,260.22056098,6245.293464,261.22056098,1600319856.469,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323034E+00,1.9732383632E+00,4.0216321835E+02,4.0275964582E+02,9.3025239656E-02
2020-09-17,05:17:36.499,260.22056133,6245.293472,261.22056133,1600319856.499,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273800E+00,1.9724324571E+00,4.0216321835E+02,4.0275964582E+02,9.3025239656E-02
2020-09-17,05:17:36.520,260.22056159,6245.293478,261.22056159,1600319856.521,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273800E+00,1.9724323590E+00,4.0216321835E+02,4.0275962147E+02,9.3017649259E-02
2020-09-17,05:17:36.542,260.22056183,6245.293484,261.22056183,1600319856.542,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273800E+00,1.9724322609E+00,4.0227896757E+02,4.0287551798E+02,9.3017649259E-02
2020-09-17,05:17:36.569,260.22056214,6245.293491,261.22056214,1600319856.569,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328443E+00,1.9723376099E+00,4.0227896757E+02,4.0287551798E+02,9.3017649259E-02
2020-09-17,05:17:36.589,260.22056238,6245.293497,261.22056238,1600319856.590,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328443E+00,1.9723388343E+00,4.0227896757E+02,4.0287582197E+02,9.3112385872E-02
2020-09-17,05:17:36.611,260.22056263,6245.293503,261.22056263,1600319856.611,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328443E+00,1.9723400587E+00,4.0223689354E+02,4.0283398946E+02,9.3112385872E-02
2020-09-17,05:17:36.637,260.22056293,6245.293510,261.22056293,1600319856.637,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590930E+00,1.9731673170E+00,4.0223689354E+02,4.0283398946E+02,9.3112385872E-02
2020-09-17,05:17:36.668,260.22056330,6245.293519,261.22056330,1600319856.669,0,963,1.5152183533E+02,6.0000785828E+01,2.7687500000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590930E+00,1.9731647144E+00,4.0223689354E+02,4.0283334367E+02,9.2911103681E-02
2020-09-17,05:17:36.700,260.22056366,6245.293528,261.22056366,1600319856.700,0,963,1.5152922058E+02,6.0000785828E+01,2.7718750000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590930E+00,1.9731621119E+00,4.0220378093E+02,4.0279953624E+02,9.2911103681E-02
2020-09-17,05:17:36.726,260.22056397,6245.293535,261.22056397,1600319856.727,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723308E+00,1.9728750000E+00,4.0220378093E+02,4.0279953624E+02,9.2911103681E-02
2020-09-17,05:17:36.747,260.22056421,6245.293541,261.22056421,1600319856.748,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723308E+00,1.9728777962E+00,4.0220378093E+02,4.0280023012E+02,9.3127394229E-02
2020-09-17,05:17:36.769,260.22056446,6245.293547,261.22056446,1600319856.769,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723308E+00,1.9728805924E+00,4.0214461848E+02,4.0274167371E+02,9.3127394229E-02
2020-09-17,05:17:36.795,260.22056476,6245.293554,261.22056476,1600319856.795,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436967E+00,1.9730521678E+00,4.0214461848E+02,4.0274167371E+02,9.3127394229E-02
2020-09-17,05:17:36.815,260.22056500,6245.293560,261.22056500,1600319856.816,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436967E+00,1.9730490277E+00,4.0214461848E+02,4.0274089466E+02,9.2884521911E-02
2020-09-17,05:17:36.836,260.22056524,6245.293566,261.22056524,1600319856.837,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436967E+00,1.9730458876E+00,4.0222128695E+02,4.0281689762E+02,9.2884521911E-02
2020-09-17,05:17:36.862,260.22056554,6245.293573,261.22056554,1600319856.863,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932157E+00,1.9721943698E+00,4.0222128695E+02,4.0281689762E+02,9.2884521911E-02
2020-09-17,05:17:36.884,260.22056579,6245.293579,261.22056579,1600319856.884,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932157E+00,1.9721930192E+00,4.0222128695E+02,4.0281656233E+02,9.2780014961E-02
2020-09-17,05:17:36.904,260.22056603,6245.293585,261.22056603,1600319856.905,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932157E+00,1.9721916686E+00,4.0220921009E+02,4.0280413233E+02,9.2780014961E-02
2020-09-17,05:17:36.931,260.22056634,6245.293592,261.22056634,1600319856.932,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696231642E+00,1.9720214100E+00,4.0220921009E+02,4.0280413233E+02,9.2780014961E-02
2020-09-17,05:17:36.953,260.22056659,6245.293598,261.22056659,1600319856.953,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696231642E+00,1.9720237645E+00,4.0220921009E+02,4.0280471685E+02,9.2962214775E-02
2020-09-17,05:17:36.979,260.22056689,6245.293605,261.22056689,1600319856.979,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696231642E+00,1.9720261190E+00,4.0225992530E+02,4.0285609175E+02,9.2962214775E-02
2020-09-17,05:17:37.013,260.22056729,6245.293615,261.22056729,1600319857.014,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485142E+00,1.9731528420E+00,4.0225992530E+02,4.0285609175E+02,9.2962214775E-02
2020-09-17,05:17:37.033,260.22056752,6245.293621,261.22056752,1600319857.034,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485142E+00,1.9731551981E+00,4.0225992530E+02,4.0285667643E+02,9.3144441706E-02
2020-09-17,05:17:37.055,260.22056777,6245.293626,261.22056777,1600319857.055,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485142E+00,1.9731575543E+00,4.0221089652E+02,4.0280815954E+02,9.3144441706E-02
2020-09-17,05:17:37.085,260.22056812,6245.293635,261.22056812,1600319857.086,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135032E+00,1.9725217670E+00,4.0221089652E+02,4.0280815954E+02,9.3144441706E-02
2020-09-17,05:17:37.108,260.22056838,6245.293641,261.22056838,1600319857.108,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135032E+00,1.9725196149E+00,4.0221089652E+02,4.0280762537E+02,9.2977939401E-02
2020-09-17,05:17:37.128,260.22056862,6245.293647,261.22056862,1600319857.129,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135032E+00,1.9725174627E+00,4.0231490556E+02,4.0291125441E+02,9.2977939401E-02
2020-09-17,05:17:37.155,260.22056894,6245.293654,261.22056894,1600319857.156,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530679E+00,1.9730576858E+00,4.0231490556E+02,4.0291125441E+02,9.2977939401E-02
2020-09-17,05:17:37.177,260.22056918,6245.293660,261.22056918,1600319857.177,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530679E+00,1.9730597015E+00,4.0231490556E+02,4.0291175470E+02,9.3133841439E-02
2020-09-17,05:17:37.197,260.22056942,6245.293666,261.22056942,1600319857.198,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530679E+00,1.9730617172E+00,4.0214553668E+02,4.0274263463E+02,9.3133841439E-02
2020-09-17,05:17:37.226,260.22056975,6245.293674,261.22056975,1600319857.226,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311379E+00,1.9731398826E+00,4.0214553668E+02,4.0274263463E+02,9.3133841439E-02
2020-09-17,05:17:37.247,260.22057000,6245.293680,261.22057000,1600319857.248,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311379E+00,1.9731365856E+00,4.0214553668E+02,4.0274181670E+02,9.2878850146E-02
2020-09-17,05:17:37.269,260.22057024,6245.293686,261.22057024,1600319857.269,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311379E+00,1.9731332887E+00,4.0225851171E+02,4.0285414111E+02,9.2878850146E-02
2020-09-17,05:17:37.295,260.22057054,6245.293693,261.22057054,1600319857.295,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695909537E+00,1.9719917147E+00,4.0225851171E+02,4.0285414111E+02,9.2878850146E-02
2020-09-17,05:17:37.315,260.22057079,6245.293699,261.22057079,1600319857.316,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695909537E+00,1.9719949773E+00,4.0225851171E+02,4.0285495120E+02,9.3131330257E-02
2020-09-17,05:17:37.339,260.22057106,6245.293706,261.22057106,1600319857.340,0,963,1.5153660583E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695909537E+00,1.9719982400E+00,4.0219091003E+02,4.0278805925E+02,9.3131330257E-02
2020-09-17,05:17:37.371,260.22057142,6245.293714,261.22057142,1600319857.371,0,963,1.5152049255E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974029E+00,1.9728056748E+00,4.0219091003E+02,4.0278805925E+02,9.3131330257E-02
2020-09-17,05:17:37.397,260.22057172,6245.293721,261.22057172,1600319857.397,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974029E+00,1.9728020688E+00,4.0219091003E+02,4.0278716440E+02,9.2852391525E-02
2020-09-17,05:17:37.418,260.22057198,6245.293727,261.22057198,1600319857.419,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974029E+00,1.9727984628E+00,4.0221163257E+02,4.0280702279E+02,9.2852391525E-02
2020-09-17,05:17:37.447,260.22057231,6245.293736,261.22057231,1600319857.448,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242627E+00,1.9725249898E+00,4.0221163257E+02,4.0280702279E+02,9.2852391525E-02
2020-09-17,05:17:37.470,260.22057258,6245.293742,261.22057258,1600319857.471,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242627E+00,1.9725264270E+00,4.0221163257E+02,4.0280737950E+02,9.2963581821E-02
2020-09-17,05:17:37.493,260.22057284,6245.293748,261.22057284,1600319857.493,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242627E+00,1.9725278642E+00,4.0219754096E+02,4.0279362373E+02,9.2963581821E-02
2020-09-17,05:17:37.520,260.22057316,6245.293756,261.22057316,1600319857.521,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695494701E+00,1.9719523704E+00,4.0219754096E+02,4.0279362373E+02,9.2963581821E-02
2020-09-17,05:17:37.542,260.22057341,6245.293762,261.22057341,1600319857.543,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695494701E+00,1.9719533476E+00,4.0219754096E+02,4.0279386635E+02,9.3039209478E-02
2020-09-17,05:17:37.562,260.22057365,6245.293767,261.22057365,1600319857.563,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695494701E+00,1.9719543249E+00,4.0233807380E+02,4.0293485024E+02,9.3039209478E-02
2020-09-17,05:17:37.592,260.22057399,6245.293776,261.22057399,1600319857.593,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932999E+00,1.9722985745E+00,4.0233807380E+02,4.0293485024E+02,9.3039209478E-02
2020-09-17,05:17:37.615,260.22057426,6245.293782,261.22057426,1600319857.616,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932999E+00,1.9722970106E+00,4.0233807380E+02,4.0293446194E+02,9.2918211280E-02
2020-09-17,05:17:37.637,260.22057450,6245.293788,261.22057450,1600319857.637,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932999E+00,1.9722954468E+00,4.0214291238E+02,4.0273862312E+02,9.2918211280E-02
2020-09-17,05:17:37.663,260.22057480,6245.293795,261.22057480,1600319857.663,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071824E+00,1.9728099560E+00,4.0214291238E+02,4.0273862312E+02,9.2918211280E-02
2020-09-17,05:17:37.684,260.22057505,6245.293801,261.22057505,1600319857.684,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071824E+00,1.9728097403E+00,4.0214291238E+02,4.0273856959E+02,9.2901524615E-02
2020-09-17,05:17:37.706,260.22057530,6245.293807,261.22057530,1600319857.706,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071824E+00,1.9728095246E+00,4.0220376667E+02,4.0279946049E+02,9.2901524615E-02
2020-09-17,05:17:37.732,260.22057560,6245.293814,261.22057560,1600319857.732,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272052E+00,1.9729296936E+00,4.0220376667E+02,4.0279946049E+02,9.2901524615E-02
2020-09-17,05:17:37.763,260.22057596,6245.293823,261.22057596,1600319857.763,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272052E+00,1.9729316719E+00,4.0220376667E+02,4.0279995138E+02,9.3054540686E-02
2020-09-17,05:17:37.796,260.22057635,6245.293832,261.22057635,1600319857.797,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272052E+00,1.9729336501E+00,4.0223163002E+02,4.0282834696E+02,9.3054540686E-02
2020-09-17,05:17:37.825,260.22057669,6245.293841,261.22057669,1600319857.826,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420804E+00,1.9726481772E+00,4.0223163002E+02,4.0282834696E+02,9.3054540686E-02
2020-09-17,05:17:37.846,260.22057693,6245.293846,261.22057693,1600319857.847,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420804E+00,1.9726495399E+00,4.0223163002E+02,4.0282868518E+02,9.3159959349E-02
2020-09-17,05:17:37.868,260.22057719,6245.293852,261.22057719,1600319857.869,0,963,1.5151780701E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420804E+00,1.9726509026E+00,4.0215266343E+02,4.0274993952E+02,9.3159959349E-02
2020-09-17,05:17:37.897,260.22057751,6245.293860,261.22057751,1600319857.897,0,963,1.5151428528E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899713E+00,1.9730993411E+00,4.0215266343E+02,4.0274993952E+02,9.3159959349E-02
2020-09-17,05:17:37.921,260.22057779,6245.293867,261.22057779,1600319857.921,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899713E+00,1.9730992966E+00,4.0215266343E+02,4.0274992848E+02,9.3156516021E-02
2020-09-17,05:17:37.943,260.22057804,6245.293873,261.22057804,1600319857.943,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899713E+00,1.9730992521E+00,4.0231076735E+02,4.0290825616E+02,9.3156516021E-02
2020-09-17,05:17:37.973,260.22057840,6245.293882,261.22057840,1600319857.974,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307538E+00,1.9728397176E+00,4.0231076735E+02,4.0290825616E+02,9.3156516021E-02
2020-09-17,05:17:37.994,260.22057865,6245.293887,261.22057865,1600319857.995,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307538E+00,1.9728392449E+00,4.0231076735E+02,4.0290813882E+02,9.3119947026E-02
2020-09-17,05:17:38.017,260.22057891,6245.293894,261.22057891,1600319858.018,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307538E+00,1.9728387721E+00,4.0234538954E+02,4.0294269505E+02,9.3119947026E-02
2020-09-17,05:17:38.048,260.22057926,6245.293902,261.22057926,1600319858.048,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264567E+00,1.9728344697E+00,4.0234538954E+02,4.0294269505E+02,9.3119947026E-02
2020-09-17,05:17:38.069,260.22057950,6245.293908,261.22057950,1600319858.069,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264567E+00,1.9728309558E+00,4.0234538954E+02,4.0294182272E+02,9.2848130251E-02
2020-09-17,05:17:38.095,260.22057980,6245.293915,261.22057980,1600319858.095,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264567E+00,1.9728274418E+00,4.0222443273E+02,4.0281981455E+02,9.2848130251E-02
2020-09-17,05:17:38.125,260.22058016,6245.293924,261.22058016,1600319858.126,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096466E+00,1.9721097583E+00,4.0222443273E+02,4.0281981455E+02,9.2848130251E-02
2020-09-17,05:17:38.148,260.22058042,6245.293930,261.22058042,1600319858.148,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096466E+00,1.9721112835E+00,4.0222443273E+02,4.0282019320E+02,9.2966154964E-02
2020-09-17,05:17:38.168,260.22058066,6245.293936,261.22058066,1600319858.169,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096466E+00,1.9721128087E+00,4.0230827459E+02,4.0290453799E+02,9.2966154964E-02
2020-09-17,05:17:38.197,260.22058100,6245.293944,261.22058100,1600319858.198,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618192E+00,1.9721650450E+00,4.0230827459E+02,4.0290453799E+02,9.2966154964E-02
2020-09-17,05:17:38.219,260.22058124,6245.293950,261.22058124,1600319858.219,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618192E+00,1.9721665206E+00,4.0230827459E+02,4.0290490440E+02,9.3080340648E-02
2020-09-17,05:17:38.240,260.22058148,6245.293956,261.22058148,1600319858.240,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618192E+00,1.9721679963E+00,4.0228080407E+02,4.0287775953E+02,9.3080340648E-02
2020-09-17,05:17:38.266,260.22058178,6245.293963,261.22058178,1600319858.266,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957676E+00,1.9727025970E+00,4.0228080407E+02,4.0287775953E+02,9.3080340648E-02
2020-09-17,05:17:38.286,260.22058203,6245.293969,261.22058203,1600319858.287,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957676E+00,1.9727021540E+00,4.0228080407E+02,4.0287764956E+02,9.3046070995E-02
2020-09-17,05:17:38.308,260.22058227,6245.293974,261.22058227,1600319858.308,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957676E+00,1.9727017110E+00,4.0214212261E+02,4.0273865242E+02,9.3046070995E-02
2020-09-17,05:17:38.336,260.22058260,6245.293982,261.22058260,1600319858.337,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696699160E+00,1.9720750951E+00,4.0214212261E+02,4.0273865242E+02,9.3046070995E-02
2020-09-17,05:17:38.358,260.22058285,6245.293988,261.22058285,1600319858.358,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696699160E+00,1.9720746519E+00,4.0214212261E+02,4.0273854240E+02,9.3011768828E-02
2020-09-17,05:17:38.378,260.22058309,6245.293994,261.22058309,1600319858.379,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696699160E+00,1.9720742086E+00,4.0226611822E+02,4.0286261184E+02,9.3011768828E-02
2020-09-17,05:17:38.410,260.22058345,6245.294003,261.22058345,1600319858.410,0,963,1.5150900269E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694321130E+00,1.9718361153E+00,4.0226611822E+02,4.0286261184E+02,9.3011768828E-02
2020-09-17,05:17:38.431,260.22058370,6245.294009,261.22058370,1600319858.432,0,963,1.5150031535E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694321130E+00,1.9718381388E+00,4.0226611822E+02,4.0286311433E+02,9.3168374725E-02
2020-09-17,05:17:38.453,260.22058395,6245.294015,261.22058395,1600319858.453,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694321130E+00,1.9718401624E+00,4.0222390534E+02,4.0282134124E+02,9.3168374725E-02
2020-09-17,05:17:38.483,260.22058431,6245.294023,261.22058431,1600319858.484,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715960E+00,1.9725805495E+00,4.0222390534E+02,4.0282134124E+02,9.3168374725E-02
2020-09-17,05:17:38.510,260.22058462,6245.294031,261.22058462,1600319858.511,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715960E+00,1.9725768435E+00,4.0222390534E+02,4.0282042139E+02,9.2881665046E-02
2020-09-17,05:17:38.532,260.22058486,6245.294037,261.22058486,1600319858.532,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715960E+00,1.9725731375E+00,4.0206168993E+02,4.0265704595E+02,9.2881665046E-02
2020-09-17,05:17:38.559,260.22058519,6245.294044,261.22058519,1600319858.560,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399907E+00,1.9723412499E+00,4.0206168993E+02,4.0265704595E+02,9.2881665046E-02
2020-09-17,05:17:38.582,260.22058544,6245.294051,261.22058544,1600319858.582,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399907E+00,1.9723416648E+00,4.0206168993E+02,4.0265714889E+02,9.2913765495E-02
2020-09-17,05:17:38.602,260.22058568,6245.294056,261.22058568,1600319858.603,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399907E+00,1.9723420796E+00,4.0210387434E+02,4.0269949873E+02,9.2913765495E-02
2020-09-17,05:17:38.631,260.22058602,6245.294064,261.22058602,1600319858.632,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106701E+00,1.9729134549E+00,4.0210387434E+02,4.0269949873E+02,9.2913765495E-02
2020-09-17,05:17:38.653,260.22058626,6245.294070,261.22058626,1600319858.653,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106701E+00,1.9729144894E+00,4.0210387434E+02,4.0269975537E+02,9.2993783763E-02
2020-09-17,05:17:38.674,260.22058650,6245.294076,261.22058650,1600319858.674,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106701E+00,1.9729155239E+00,4.0224379589E+02,4.0284014101E+02,9.2993783763E-02
2020-09-17,05:17:38.704,260.22058686,6245.294085,261.22058686,1600319858.705,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696197068E+00,1.9720234733E+00,4.0224379589E+02,4.0284014101E+02,9.2993783763E-02
2020-09-17,05:17:38.726,260.22058711,6245.294091,261.22058711,1600319858.726,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696197068E+00,1.9720232871E+00,4.0224379589E+02,4.0284009478E+02,9.2979374687E-02
2020-09-17,05:17:38.746,260.22058735,6245.294096,261.22058735,1600319858.747,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696197068E+00,1.9720231009E+00,4.0218778722E+02,4.0278395686E+02,9.2979374687E-02
2020-09-17,05:17:38.775,260.22058767,6245.294104,261.22058767,1600319858.775,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696434576E+00,1.9720468807E+00,4.0218778722E+02,4.0278395686E+02,9.2979374687E-02
2020-09-17,05:17:38.798,260.22058794,6245.294111,261.22058794,1600319858.798,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696434576E+00,1.9720491729E+00,4.0218778722E+02,4.0278452588E+02,9.3156752766E-02
2020-09-17,05:17:38.819,260.22058818,6245.294116,261.22058818,1600319858.819,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696434576E+00,1.9720514651E+00,4.0217970067E+02,4.0277699635E+02,9.3156752766E-02
2020-09-17,05:17:38.846,260.22058851,6245.294124,261.22058851,1600319858.847,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674749E+00,1.9720755117E+00,4.0217970067E+02,4.0277699635E+02,9.3156752766E-02
2020-09-17,05:17:38.878,260.22058888,6245.294133,261.22058888,1600319858.879,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674749E+00,1.9720752592E+00,4.0217970067E+02,4.0277693366E+02,9.3137212580E-02
2020-09-17,05:17:38.911,260.22058925,6245.294142,261.22058925,1600319858.911,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674749E+00,1.9720750067E+00,4.0224678359E+02,4.0284405351E+02,9.3137212580E-02
2020-09-17,05:17:38.937,260.22058955,6245.294149,261.22058955,1600319858.937,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046124E+00,1.9721121896E+00,4.0224678359E+02,4.0284405351E+02,9.3137212580E-02
2020-09-17,05:17:38.957,260.22058979,6245.294155,261.22058979,1600319858.958,0,963,1.5145687866E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046124E+00,1.9721122340E+00,4.0224678359E+02,4.0284406454E+02,9.3140651050E-02
2020-09-17,05:17:38.979,260.22059003,6245.294161,261.22059003,1600319858.979,0,963,1.5145707092E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046124E+00,1.9721122784E+00,4.0207396203E+02,4.0267099739E+02,9.3140651050E-02
2020-09-17,05:17:39.009,260.22059038,6245.294169,261.22059038,1600319859.009,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642372E+00,1.9719717316E+00,4.0207396203E+02,4.0267099739E+02,9.3140651050E-02
2020-09-17,05:17:39.029,260.22059061,6245.294175,261.22059061,1600319859.029,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642372E+00,1.9719698087E+00,4.0207396203E+02,4.0267052015E+02,9.2991842461E-02
2020-09-17,05:17:39.049,260.22059086,6245.294181,261.22059086,1600319859.050,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642372E+00,1.9719678858E+00,4.0215924749E+02,4.0275545481E+02,9.2991842461E-02
2020-09-17,05:17:39.082,260.22059123,6245.294189,261.22059123,1600319859.082,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693505982E+00,1.9717539860E+00,4.0215924749E+02,4.0275545481E+02,9.2991842461E-02
2020-09-17,05:17:39.105,260.22059150,6245.294196,261.22059150,1600319859.106,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693505982E+00,1.9717545899E+00,4.0215924749E+02,4.0275560473E+02,9.3038579271E-02
2020-09-17,05:17:39.127,260.22059175,6245.294202,261.22059175,1600319859.127,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693505982E+00,1.9717551938E+00,4.0229585152E+02,4.0289256130E+02,9.3038579271E-02
2020-09-17,05:17:39.154,260.22059207,6245.294210,261.22059207,1600319859.155,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694862718E+00,1.9718910331E+00,4.0229585152E+02,4.0289256130E+02,9.3038579271E-02
2020-09-17,05:17:39.177,260.22059233,6245.294216,261.22059233,1600319859.177,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694862718E+00,1.9718914189E+00,4.0229585152E+02,4.0289265711E+02,9.3068437006E-02
2020-09-17,05:17:39.203,260.22059263,6245.294223,261.22059263,1600319859.203,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694862718E+00,1.9718918047E+00,4.0214772521E+02,4.0274440682E+02,9.3068437006E-02
2020-09-17,05:17:39.236,260.22059302,6245.294232,261.22059302,1600319859.237,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539895E+00,1.9726604601E+00,4.0214772521E+02,4.0274440682E+02,9.3068437006E-02
2020-09-17,05:17:39.257,260.22059326,6245.294238,261.22059326,1600319859.258,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539895E+00,1.9726607413E+00,4.0214772521E+02,4.0274447660E+02,9.3090189727E-02
2020-09-17,05:17:39.279,260.22059351,6245.294244,261.22059351,1600319859.279,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539895E+00,1.9726610225E+00,4.0228761041E+02,4.0288463918E+02,9.3090189727E-02
2020-09-17,05:17:39.305,260.22059381,6245.294251,261.22059381,1600319859.305,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813406E+00,1.9720876740E+00,4.0228761041E+02,4.0288463918E+02,9.3090189727E-02
2020-09-17,05:17:39.325,260.22059405,6245.294257,261.22059405,1600319859.326,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813406E+00,1.9720862847E+00,4.0228761041E+02,4.0288429420E+02,9.2982679774E-02
2020-09-17,05:17:39.348,260.22059431,6245.294263,261.22059431,1600319859.348,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813406E+00,1.9720848953E+00,4.0222867458E+02,4.0282492603E+02,9.2982679774E-02
2020-09-17,05:17:39.377,260.22059464,6245.294271,261.22059464,1600319859.377,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689265102E+00,1.9713291439E+00,4.0222867458E+02,4.0282492603E+02,9.2982679774E-02
2020-09-17,05:17:39.400,260.22059491,6245.294278,261.22059491,1600319859.400,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689265102E+00,1.9713304934E+00,4.0222867458E+02,4.0282526120E+02,9.3087152000E-02
2020-09-17,05:17:39.421,260.22059515,6245.294284,261.22059515,1600319859.421,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689265102E+00,1.9713318430E+00,4.0228260252E+02,4.0287960436E+02,9.3087152000E-02
2020-09-17,05:17:39.447,260.22059546,6245.294291,261.22059546,1600319859.448,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332803E+00,1.9721395986E+00,4.0228260252E+02,4.0287960436E+02,9.3087152000E-02
2020-09-17,05:17:39.469,260.22059571,6245.294297,261.22059571,1600319859.469,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332803E+00,1.9721404758E+00,4.0228260252E+02,4.0287982217E+02,9.3155030970E-02
2020-09-17,05:17:39.490,260.22059595,6245.294303,261.22059595,1600319859.490,0,963,1.5145715332E+02,6.0000785828E+01,2.7750000000E+01,6.0223106384E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332803E+00,1.9721413530E+00,4.0219395072E+02,4.0279125651E+02,9.3155030970E-02
2020-09-17,05:17:39.517,260.22059627,6245.294311,261.22059627,1600319859.518,0,963,1.5147348022E+02,6.0000724792E+01,2.7750000000E+01,6.0223014832E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205749E+00,1.9724289989E+00,4.0219395072E+02,4.0279125651E+02,9.3155030970E-02
2020-09-17,05:17:39.539,260.22059653,6245.294317,261.22059653,1600319859.540,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205749E+00,1.9724287388E+00,4.0219395072E+02,4.0279119196E+02,9.3134907937E-02
2020-09-17,05:17:39.561,260.22059677,6245.294323,261.22059677,1600319859.561,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205749E+00,1.9724284787E+00,4.0211463459E+02,4.0271169350E+02,9.3134907937E-02
2020-09-17,05:17:39.595,260.22059716,6245.294332,261.22059716,1600319859.595,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003909E+00,1.9722080256E+00,4.0211463459E+02,4.0271169350E+02,9.3134907937E-02
2020-09-17,05:17:39.624,260.22059750,6245.294340,261.22059750,1600319859.624,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003909E+00,1.9722056148E+00,4.0211463459E+02,4.0271109519E+02,9.2948365838E-02
2020-09-17,05:17:39.644,260.22059774,6245.294346,261.22059774,1600319859.645,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003909E+00,1.9722032040E+00,4.0228722234E+02,4.0288334037E+02,9.2948365838E-02
2020-09-17,05:17:39.671,260.22059804,6245.294353,261.22059804,1600319859.671,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550131E+00,1.9726583807E+00,4.0228722234E+02,4.0288334037E+02,9.2948365838E-02
2020-09-17,05:17:39.691,260.22059829,6245.294359,261.22059829,1600319859.692,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550131E+00,1.9726581106E+00,4.0228722234E+02,4.0288327332E+02,9.2927470469E-02
2020-09-17,05:17:39.714,260.22059855,6245.294365,261.22059855,1600319859.715,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550131E+00,1.9726578405E+00,4.0224314874E+02,4.0283906738E+02,9.2927470469E-02
2020-09-17,05:17:39.742,260.22059887,6245.294373,261.22059887,1600319859.742,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692481210E+00,1.9716497205E+00,4.0224314874E+02,4.0283906738E+02,9.2927470469E-02
2020-09-17,05:17:39.763,260.22059911,6245.294379,261.22059911,1600319859.763,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692481210E+00,1.9716513597E+00,4.0224314874E+02,4.0283947445E+02,9.3054346037E-02
2020-09-17,05:17:39.785,260.22059936,6245.294385,261.22059936,1600319859.785,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692481210E+00,1.9716529990E+00,4.0215065855E+02,4.0274725411E+02,9.3054346037E-02
2020-09-17,05:17:39.813,260.22059970,6245.294393,261.22059970,1600319859.814,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861730E+00,1.9727924408E+00,4.0215065855E+02,4.0274725411E+02,9.3054346037E-02
2020-09-17,05:17:39.836,260.22059997,6245.294399,261.22059997,1600319859.837,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861730E+00,1.9727910279E+00,4.0215065855E+02,4.0274690353E+02,9.2945052429E-02
2020-09-17,05:17:39.859,260.22060023,6245.294406,261.22060023,1600319859.860,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861730E+00,1.9727896150E+00,4.0228841904E+02,4.0288451758E+02,9.2945052429E-02
2020-09-17,05:17:39.890,260.22060058,6245.294414,261.22060058,1600319859.890,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899268E+00,1.9720925195E+00,4.0228841904E+02,4.0288451758E+02,9.2945052429E-02
2020-09-17,05:17:39.911,260.22060082,6245.294420,261.22060082,1600319859.911,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899268E+00,1.9720938326E+00,4.0228841904E+02,4.0288484364E+02,9.3046666914E-02
2020-09-17,05:17:39.931,260.22060106,6245.294426,261.22060106,1600319859.932,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899268E+00,1.9720951458E+00,4.0215175140E+02,4.0274829932E+02,9.3046666914E-02
2020-09-17,05:17:39.960,260.22060139,6245.294433,261.22060139,1600319859.960,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696429516E+00,1.9720481132E+00,4.0215175140E+02,4.0274829932E+02,9.3046666914E-02
2020-09-17,05:17:39.993,260.22060177,6245.294443,261.22060177,1600319859.993,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696429516E+00,1.9720461693E+00,4.0215175140E+02,4.0274781681E+02,9.2896243152E-02
2020-09-17,05:17:40.023,260.22060213,6245.294451,261.22060213,1600319860.024,0,963,1.5148980713E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696429516E+00,1.9720442255E+00,4.0225203594E+02,4.0284776736E+02,9.2896243152E-02
2020-09-17,05:17:40.052,260.22060247,6245.294459,261.22060247,1600319860.053,0,963,1.5149181824E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888209E+00,1.9720901507E+00,4.0225203594E+02,4.0284776736E+02,9.2896243152E-02
2020-09-17,05:17:40.073,260.22060271,6245.294465,261.22060271,1600319860.074,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888209E+00,1.9720906199E+00,4.0225203594E+02,4.0284788385E+02,9.2932550192E-02
2020-09-17,05:17:40.095,260.22060295,6245.294471,261.22060295,1600319860.095,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888209E+00,1.9720910891E+00,4.0218547923E+02,4.0278134502E+02,9.2932550192E-02
2020-09-17,05:17:40.124,260.22060329,6245.294479,261.22060329,1600319860.124,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391668E+00,1.9727422281E+00,4.0218547923E+02,4.0278134502E+02,9.2932550192E-02
2020-09-17,05:17:40.144,260.22060353,6245.294485,261.22060353,1600319860.145,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391668E+00,1.9727433782E+00,4.0218547923E+02,4.0278163042E+02,9.3021517658E-02
2020-09-17,05:17:40.165,260.22060377,6245.294491,261.22060377,1600319860.166,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391668E+00,1.9727445283E+00,4.0211175587E+02,4.0270808314E+02,9.3021517658E-02
2020-09-17,05:17:40.194,260.22060411,6245.294499,261.22060411,1600319860.195,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020645E+00,1.9730077470E+00,4.0211175587E+02,4.0270808314E+02,9.3021517658E-02
2020-09-17,05:17:40.216,260.22060435,6245.294504,261.22060435,1600319860.216,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020645E+00,1.9730086132E+00,4.0211175587E+02,4.0270829804E+02,9.3088519478E-02
2020-09-17,05:17:40.236,260.22060459,6245.294510,261.22060459,1600319860.237,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020645E+00,1.9730094795E+00,4.0226439922E+02,4.0286138282E+02,9.3088519478E-02
2020-09-17,05:17:40.266,260.22060493,6245.294518,261.22060493,1600319860.266,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404945E+00,1.9726474678E+00,4.0226439922E+02,4.0286138282E+02,9.3088519478E-02
2020-09-17,05:17:40.286,260.22060517,6245.294524,261.22060517,1600319860.287,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404945E+00,1.9726478807E+00,4.0226439922E+02,4.0286148531E+02,9.3120460993E-02
2020-09-17,05:17:40.312,260.22060547,6245.294531,261.22060547,1600319860.313,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404945E+00,1.9726482936E+00,4.0233895578E+02,4.0293625504E+02,9.3120460993E-02
2020-09-17,05:17:40.346,260.22060587,6245.294541,261.22060587,1600319860.347,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975244E+00,1.9728055154E+00,4.0233895578E+02,4.0293625504E+02,9.3120460993E-02
2020-09-17,05:17:40.368,260.22060612,6245.294547,261.22060612,1600319860.369,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975244E+00,1.9728023254E+00,4.0233895578E+02,4.0293546314E+02,9.2873702874E-02
2020-09-17,05:17:40.391,260.22060638,6245.294553,261.22060638,1600319860.391,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975244E+00,1.9727991355E+00,4.0209327384E+02,4.0268862555E+02,9.2873702874E-02
2020-09-17,05:17:40.421,260.22060672,6245.294561,261.22060672,1600319860.421,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692425242E+00,1.9716427274E+00,4.0209327384E+02,4.0268862555E+02,9.2873702874E-02
2020-09-17,05:17:40.441,260.22060697,6245.294567,261.22060697,1600319860.442,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692425242E+00,1.9716455922E+00,4.0209327384E+02,4.0268933670E+02,9.3095437160E-02
2020-09-17,05:17:40.463,260.22060721,6245.294573,261.22060721,1600319860.463,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692425242E+00,1.9716484571E+00,4.0224572394E+02,4.0284272421E+02,9.3095437160E-02
2020-09-17,05:17:40.492,260.22060755,6245.294581,261.22060755,1600319860.492,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081654E+00,1.9722147893E+00,4.0224572394E+02,4.0284272421E+02,9.3095437160E-02
2020-09-17,05:17:40.513,260.22060779,6245.294587,261.22060779,1600319860.513,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081654E+00,1.9722159742E+00,4.0224572394E+02,4.0284301836E+02,9.3187115175E-02
2020-09-17,05:17:40.535,260.22060804,6245.294593,261.22060804,1600319860.535,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081654E+00,1.9722171590E+00,4.0224922236E+02,4.0284681612E+02,9.3187115175E-02
2020-09-17,05:17:40.561,260.22060834,6245.294600,261.22060834,1600319860.561,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806164E+00,1.9721895763E+00,4.0224922236E+02,4.0284681612E+02,9.3187115175E-02
2020-09-17,05:17:40.582,260.22060859,6245.294606,261.22060859,1600319860.582,0,963,1.5149986267E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806164E+00,1.9721890848E+00,4.0224922236E+02,4.0284669411E+02,9.3149087477E-02
2020-09-17,05:17:40.602,260.22060883,6245.294612,261.22060883,1600319860.603,0,963,1.5149462891E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806164E+00,1.9721885934E+00,4.0219385350E+02,4.0279112101E+02,9.3149087477E-02
2020-09-17,05:17:40.631,260.22060917,6245.294620,261.22060917,1600319860.632,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977654E+00,1.9731068636E+00,4.0219385350E+02,4.0279112101E+02,9.3149087477E-02
2020-09-17,05:17:40.654,260.22060942,6245.294626,261.22060942,1600319860.654,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977654E+00,1.9731028892E+00,4.0219385350E+02,4.0279013490E+02,9.2841701516E-02
2020-09-17,05:17:40.677,260.22060969,6245.294633,261.22060969,1600319860.677,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977654E+00,1.9730989149E+00,4.0224421004E+02,4.0283957988E+02,9.2841701516E-02
2020-09-17,05:17:40.707,260.22061005,6245.294641,261.22061005,1600319860.708,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685238E+00,1.9733700031E+00,4.0224421004E+02,4.0283957988E+02,9.2841701516E-02
2020-09-17,05:17:40.734,260.22061036,6245.294649,261.22061036,1600319860.735,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685238E+00,1.9733725309E+00,4.0224421004E+02,4.0284020706E+02,9.3037180350E-02
2020-09-17,05:17:40.756,260.22061060,6245.294654,261.22061060,1600319860.756,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685238E+00,1.9733750587E+00,4.0224329926E+02,4.0283992211E+02,9.3037180350E-02
2020-09-17,05:17:40.783,260.22061093,6245.294662,261.22061093,1600319860.784,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303749E+00,1.9724357644E+00,4.0224329926E+02,4.0283992211E+02,9.3037180350E-02
2020-09-17,05:17:40.805,260.22061118,6245.294668,261.22061118,1600319860.806,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303749E+00,1.9724360371E+00,4.0224329926E+02,4.0283998981E+02,9.3058280221E-02
2020-09-17,05:17:40.826,260.22061142,6245.294674,261.22061142,1600319860.827,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303749E+00,1.9724363098E+00,4.0226809747E+02,4.0286489251E+02,9.3058280221E-02
2020-09-17,05:17:40.857,260.22061177,6245.294683,261.22061177,1600319860.857,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800166E+00,1.9729866227E+00,4.0226809747E+02,4.0286489251E+02,9.3058280221E-02
2020-09-17,05:17:40.878,260.22061203,6245.294689,261.22061203,1600319860.879,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800166E+00,1.9729862119E+00,4.0226809747E+02,4.0286479054E+02,9.3026502056E-02
2020-09-17,05:17:40.900,260.22061227,6245.294694,261.22061227,1600319860.900,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800166E+00,1.9729858010E+00,4.0206212658E+02,4.0265841222E+02,9.3026502056E-02
2020-09-17,05:17:40.928,260.22061260,6245.294702,261.22061260,1600319860.929,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696840041E+00,1.9720886947E+00,4.0206212658E+02,4.0265841222E+02,9.3026502056E-02
2020-09-17,05:17:40.950,260.22061285,6245.294708,261.22061285,1600319860.950,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696840041E+00,1.9720896623E+00,4.0206212658E+02,4.0265865233E+02,9.3101373674E-02
2020-09-17,05:17:40.970,260.22061309,6245.294714,261.22061309,1600319860.971,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696840041E+00,1.9720906298E+00,4.0219805002E+02,4.0279501763E+02,9.3101373674E-02
2020-09-17,05:17:41.000,260.22061343,6245.294722,261.22061343,1600319861.000,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373381E+00,1.9724443955E+00,4.0219805002E+02,4.0279501763E+02,9.3101373674E-02
2020-09-17,05:17:41.020,260.22061367,6245.294728,261.22061367,1600319861.021,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373381E+00,1.9724437175E+00,4.0219805002E+02,4.0279484935E+02,9.3048919106E-02
2020-09-17,05:17:41.042,260.22061391,6245.294734,261.22061391,1600319861.042,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373381E+00,1.9724430395E+00,4.0229019106E+02,4.0288695879E+02,9.3048919106E-02
2020-09-17,05:17:41.069,260.22061422,6245.294741,261.22061422,1600319861.069,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821914E+00,1.9728884361E+00,4.0229019106E+02,4.0288695879E+02,9.3048919106E-02
2020-09-17,05:17:41.102,260.22061462,6245.294751,261.22061462,1600319861.103,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821914E+00,1.9728890110E+00,4.0229019106E+02,4.0288710150E+02,9.3093391074E-02
2020-09-17,05:17:41.137,260.22061501,6245.294760,261.22061501,1600319861.137,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821914E+00,1.9728895860E+00,4.0223656356E+02,4.0283353711E+02,9.3093391074E-02
2020-09-17,05:17:41.165,260.22061535,6245.294768,261.22061535,1600319861.166,0,963,1.5148939514E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940699E+00,1.9724008681E+00,4.0223656356E+02,4.0283353711E+02,9.3093391074E-02
2020-09-17,05:17:41.187,260.22061559,6245.294774,261.22061559,1600319861.187,0,963,1.5148135376E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940699E+00,1.9723961400E+00,4.0223656356E+02,4.0283236344E+02,9.2727580097E-02
2020-09-17,05:17:41.207,260.22061583,6245.294780,261.22061583,1600319861.208,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940699E+00,1.9723914120E+00,4.0225172821E+02,4.0284637687E+02,9.2727580097E-02
2020-09-17,05:17:41.234,260.22061615,6245.294787,261.22061615,1600319861.235,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929763E+00,1.9724904387E+00,4.0225172821E+02,4.0284637687E+02,9.2727580097E-02
2020-09-17,05:17:41.255,260.22061638,6245.294793,261.22061638,1600319861.255,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929763E+00,1.9724921958E+00,4.0225172821E+02,4.0284681303E+02,9.2863520658E-02
2020-09-17,05:17:41.276,260.22061663,6245.294799,261.22061663,1600319861.277,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929763E+00,1.9724939529E+00,4.0219175542E+02,4.0278718761E+02,9.2863520658E-02
2020-09-17,05:17:41.302,260.22061693,6245.294806,261.22061693,1600319861.303,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140766E+00,1.9722147133E+00,4.0219175542E+02,4.0278718761E+02,9.2863520658E-02
2020-09-17,05:17:41.323,260.22061718,6245.294812,261.22061718,1600319861.324,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140766E+00,1.9722161748E+00,4.0219175542E+02,4.0278755040E+02,9.2976609733E-02
2020-09-17,05:17:41.345,260.22061742,6245.294818,261.22061742,1600319861.345,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140766E+00,1.9722176363E+00,4.0213390321E+02,4.0272997523E+02,9.2976609733E-02
2020-09-17,05:17:41.374,260.22061775,6245.294826,261.22061775,1600319861.374,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703453861E+00,1.9727495942E+00,4.0213390321E+02,4.0272997523E+02,9.2976609733E-02
2020-09-17,05:17:41.394,260.22061800,6245.294832,261.22061800,1600319861.395,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703453861E+00,1.9727510071E+00,4.0213390321E+02,4.0273032580E+02,9.3085904594E-02
2020-09-17,05:17:41.424,260.22061833,6245.294840,261.22061833,1600319861.424,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703453861E+00,1.9727524199E+00,4.0222340153E+02,4.0282030751E+02,9.3085904594E-02
2020-09-17,05:17:41.459,260.22061874,6245.294850,261.22061874,1600319861.459,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694643095E+00,1.9718702670E+00,4.0222340153E+02,4.0282030751E+02,9.3085904594E-02
2020-09-17,05:17:41.483,260.22061903,6245.294857,261.22061903,1600319861.484,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694643095E+00,1.9718699881E+00,4.0222340153E+02,4.0282023826E+02,9.3064321355E-02
2020-09-17,05:17:41.506,260.22061928,6245.294863,261.22061928,1600319861.506,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694643095E+00,1.9718697092E+00,4.0213111186E+02,4.0272774242E+02,9.3064321355E-02
2020-09-17,05:17:41.533,260.22061961,6245.294871,261.22061961,1600319861.534,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699096857E+00,1.9723156294E+00,4.0213111186E+02,4.0272774242E+02,9.3064321355E-02
2020-09-17,05:17:41.555,260.22061986,6245.294877,261.22061986,1600319861.556,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699096857E+00,1.9723126592E+00,4.0213111186E+02,4.0272700527E+02,9.2834505653E-02
2020-09-17,05:17:41.576,260.22062010,6245.294882,261.22062010,1600319861.577,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699096857E+00,1.9723096890E+00,4.0224944738E+02,4.0284477880E+02,9.2834505653E-02
2020-09-17,05:17:41.605,260.22062044,6245.294891,261.22062044,1600319861.606,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693978780E+00,1.9717972577E+00,4.0224944738E+02,4.0284477880E+02,9.2834505653E-02
2020-09-17,05:17:41.627,260.22062068,6245.294896,261.22062068,1600319861.627,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693978780E+00,1.9718007245E+00,4.0224944738E+02,4.0284563965E+02,9.3102813983E-02
2020-09-17,05:17:41.650,260.22062095,6245.294903,261.22062095,1600319861.650,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693978780E+00,1.9718041913E+00,4.0227243128E+02,4.0286951853E+02,9.3102813983E-02
2020-09-17,05:17:41.678,260.22062128,6245.294911,261.22062128,1600319861.679,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955551E+00,1.9726028431E+00,4.0227243128E+02,4.0286951853E+02,9.3102813983E-02
2020-09-17,05:17:41.700,260.22062154,6245.294917,261.22062154,1600319861.701,0,963,1.5146527100E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955551E+00,1.9726022000E+00,4.0227243128E+02,4.0286935890E+02,9.3053062724E-02
2020-09-17,05:17:41.721,260.22062178,6245.294923,261.22062178,1600319861.722,0,963,1.5146279449E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955551E+00,1.9726015569E+00,4.0227239062E+02,4.0286915854E+02,9.3053062724E-02
2020-09-17,05:17:41.747,260.22062208,6245.294930,261.22062208,1600319861.748,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290711E+00,1.9728353580E+00,4.0227239062E+02,4.0286915854E+02,9.3053062724E-02
2020-09-17,05:17:41.770,260.22062235,6245.294936,261.22062235,1600319861.771,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290711E+00,1.9728345099E+00,4.0227239062E+02,4.0286894802E+02,9.2987453452E-02
2020-09-17,05:17:41.792,260.22062260,6245.294942,261.22062260,1600319861.793,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290711E+00,1.9728336617E+00,4.0223775880E+02,4.0283405435E+02,9.2987453452E-02
2020-09-17,05:17:41.823,260.22062296,6245.294951,261.22062296,1600319861.824,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897312E+00,1.9725940297E+00,4.0223775880E+02,4.0283405435E+02,9.2987453452E-02
2020-09-17,05:17:41.849,260.22062326,6245.294958,261.22062326,1600319861.850,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897312E+00,1.9725956804E+00,4.0223775880E+02,4.0283446407E+02,9.3115155998E-02
2020-09-17,05:17:41.871,260.22062351,6245.294964,261.22062351,1600319861.871,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897312E+00,1.9725973311E+00,4.0222556953E+02,4.0282266642E+02,9.3115155998E-02
2020-09-17,05:17:41.898,260.22062382,6245.294972,261.22062382,1600319861.898,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709346E+00,1.9723782672E+00,4.0222556953E+02,4.0282266642E+02,9.3115155998E-02
2020-09-17,05:17:41.918,260.22062406,6245.294977,261.22062406,1600319861.919,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709346E+00,1.9723760703E+00,4.0222556953E+02,4.0282212111E+02,9.2945185251E-02
2020-09-17,05:17:41.940,260.22062431,6245.294983,261.22062431,1600319861.940,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709346E+00,1.9723738735E+00,4.0230281014E+02,4.0289893086E+02,9.2945185251E-02
2020-09-17,05:17:41.966,260.22062461,6245.294991,261.22062461,1600319861.966,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687029316E+00,1.9711043238E+00,4.0230281014E+02,4.0289893086E+02,9.2945185251E-02
2020-09-17,05:17:41.986,260.22062485,6245.294996,261.22062485,1600319861.987,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687029316E+00,1.9711062799E+00,4.0230281014E+02,4.0289941683E+02,9.3096631290E-02
2020-09-17,05:17:42.009,260.22062510,6245.295003,261.22062510,1600319862.009,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687029316E+00,1.9711082361E+00,4.0213687937E+02,4.0273372576E+02,9.3096631290E-02
2020-09-17,05:17:42.036,260.22062543,6245.295010,261.22062543,1600319862.037,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545027E+00,1.9722612142E+00,4.0213687937E+02,4.0273372576E+02,9.3096631290E-02
2020-09-17,05:17:42.058,260.22062567,6245.295016,261.22062567,1600319862.058,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545027E+00,1.9722593266E+00,4.0213687937E+02,4.0273325729E+02,9.2950580449E-02
2020-09-17,05:17:42.078,260.22062591,6245.295022,261.22062591,1600319862.079,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545027E+00,1.9722574390E+00,4.0210207460E+02,4.0269793248E+02,9.2950580449E-02
2020-09-17,05:17:42.105,260.22062623,6245.295029,261.22062623,1600319862.106,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703055E+00,1.9722732611E+00,4.0210207460E+02,4.0269793248E+02,9.2950580449E-02
2020-09-17,05:17:42.127,260.22062647,6245.295035,261.22062647,1600319862.127,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703055E+00,1.9722760405E+00,4.0210207460E+02,4.0269862223E+02,9.3165638408E-02
2020-09-17,05:17:42.148,260.22062671,6245.295041,261.22062671,1600319862.148,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703055E+00,1.9722788199E+00,4.0213647523E+02,4.0273376371E+02,9.3165638408E-02
2020-09-17,05:17:42.177,260.22062705,6245.295049,261.22062705,1600319862.177,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808699E+00,1.9727900086E+00,4.0213647523E+02,4.0273376371E+02,9.3165638408E-02
2020-09-17,05:17:42.210,260.22062744,6245.295059,261.22062744,1600319862.211,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808699E+00,1.9727877544E+00,4.0213647523E+02,4.0273320440E+02,9.2991266176E-02
2020-09-17,05:17:42.244,260.22062784,6245.295068,261.22062784,1600319862.245,0,963,1.5145701599E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808699E+00,1.9727855002E+00,4.0224442633E+02,4.0284075623E+02,9.2991266176E-02
2020-09-17,05:17:42.272,260.22062815,6245.295076,261.22062815,1600319862.272,0,963,1.5146795654E+02,6.0000663757E+01,2.7712500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701185661E+00,1.9725228763E+00,4.0224442633E+02,4.0284075623E+02,9.2991266176E-02
2020-09-17,05:17:42.292,260.22062839,6245.295081,261.22062839,1600319862.293,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701185661E+00,1.9725215701E+00,4.0224442633E+02,4.0284043202E+02,9.2890216638E-02
2020-09-17,05:17:42.312,260.22062862,6245.295087,261.22062862,1600319862.313,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701185661E+00,1.9725202640E+00,4.0217669740E+02,4.0277227858E+02,9.2890216638E-02
2020-09-17,05:17:42.339,260.22062894,6245.295094,261.22062894,1600319862.340,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953534E+00,1.9720965354E+00,4.0217669740E+02,4.0277227858E+02,9.2890216638E-02
2020-09-17,05:17:42.361,260.22062918,6245.295100,261.22062918,1600319862.361,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953534E+00,1.9720991673E+00,4.0217669740E+02,4.0277293188E+02,9.3093873553E-02
2020-09-17,05:17:42.381,260.22062942,6245.295106,261.22062942,1600319862.382,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953534E+00,1.9721017991E+00,4.0229360327E+02,4.0289066457E+02,9.3093873553E-02
2020-09-17,05:17:42.411,260.22062976,6245.295114,261.22062976,1600319862.411,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567258E+00,1.9725637352E+00,4.0229360327E+02,4.0289066457E+02,9.3093873553E-02
2020-09-17,05:17:42.431,260.22063000,6245.295120,261.22063000,1600319862.432,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567258E+00,1.9725621336E+00,4.0229360327E+02,4.0289026697E+02,9.2969964414E-02
2020-09-17,05:17:42.453,260.22063024,6245.295126,261.22063024,1600319862.453,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567258E+00,1.9725605319E+00,4.0210199378E+02,4.0269797588E+02,9.2969964414E-02
2020-09-17,05:17:42.479,260.22063054,6245.295133,261.22063054,1600319862.479,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734541E+00,1.9722769145E+00,4.0210199378E+02,4.0269797588E+02,9.2969964414E-02
2020-09-17,05:17:42.500,260.22063079,6245.295139,261.22063079,1600319862.500,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734541E+00,1.9722775639E+00,4.0210199378E+02,4.0269813702E+02,9.3020208067E-02
2020-09-17,05:17:42.528,260.22063111,6245.295147,261.22063111,1600319862.528,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734541E+00,1.9722782132E+00,4.0209267220E+02,4.0268896277E+02,9.3020208067E-02
2020-09-17,05:17:42.562,260.22063152,6245.295156,261.22063152,1600319862.563,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697680554E+00,1.9721726859E+00,4.0209267220E+02,4.0268896277E+02,9.3020208067E-02
2020-09-17,05:17:42.585,260.22063177,6245.295163,261.22063177,1600319862.585,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697680554E+00,1.9721733240E+00,4.0209267220E+02,4.0268912114E+02,9.3069586299E-02
2020-09-17,05:17:42.605,260.22063201,6245.295168,261.22063201,1600319862.606,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697680554E+00,1.9721739622E+00,4.0218964493E+02,4.0278639612E+02,9.3069586299E-02
2020-09-17,05:17:42.634,260.22063234,6245.295176,261.22063234,1600319862.634,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227092E+00,1.9724289270E+00,4.0218964493E+02,4.0278639612E+02,9.3069586299E-02
2020-09-17,05:17:42.655,260.22063259,6245.295182,261.22063259,1600319862.656,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227092E+00,1.9724287535E+00,4.0218964493E+02,4.0278635307E+02,9.3056166678E-02
2020-09-17,05:17:42.677,260.22063284,6245.295188,261.22063284,1600319862.677,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227092E+00,1.9724285801E+00,4.0216752648E+02,4.0276415875E+02,9.3056166678E-02
2020-09-17,05:17:42.704,260.22063316,6245.295196,261.22063316,1600319862.705,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598455E+00,1.9724657618E+00,4.0216752648E+02,4.0276415875E+02,9.3056166678E-02
2020-09-17,05:17:42.726,260.22063341,6245.295202,261.22063341,1600319862.727,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598455E+00,1.9724657971E+00,4.0216752648E+02,4.0276416752E+02,9.3058899712E-02
2020-09-17,05:17:42.747,260.22063366,6245.295208,261.22063366,1600319862.748,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598455E+00,1.9724658325E+00,4.0216293798E+02,4.0275958098E+02,9.3058899712E-02
2020-09-17,05:17:42.778,260.22063400,6245.295216,261.22063400,1600319862.778,0,963,1.5147525024E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754717E+00,1.9739833097E+00,4.0216293798E+02,4.0275958098E+02,9.3058899712E-02
2020-09-17,05:17:42.801,260.22063427,6245.295223,261.22063427,1600319862.801,0,963,1.5147869364E+02,6.0000663757E+01,2.7697916667E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754717E+00,1.9739816968E+00,4.0216293798E+02,4.0275918100E+02,9.2934211228E-02
2020-09-17,05:17:42.822,260.22063451,6245.295228,261.22063451,1600319862.822,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754717E+00,1.9739800839E+00,4.0226659768E+02,4.0286259432E+02,9.2934211228E-02
2020-09-17,05:17:42.854,260.22063488,6245.295237,261.22063488,1600319862.854,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687312E+00,1.9725716277E+00,4.0226659768E+02,4.0286259432E+02,9.2934211228E-02
2020-09-17,05:17:42.877,260.22063515,6245.295244,261.22063515,1600319862.877,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687312E+00,1.9725736742E+00,4.0226659768E+02,4.0286310231E+02,9.3092535163E-02
2020-09-17,05:17:42.898,260.22063539,6245.295249,261.22063539,1600319862.898,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687312E+00,1.9725757207E+00,4.0224740778E+02,4.0284439193E+02,9.3092535163E-02
2020-09-17,05:17:42.928,260.22063575,6245.295258,261.22063575,1600319862.929,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711074453E+00,1.9735155816E+00,4.0224740778E+02,4.0284439193E+02,9.3092535163E-02
2020-09-17,05:17:42.957,260.22063609,6245.295266,261.22063609,1600319862.958,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711074453E+00,1.9735167479E+00,4.0224740778E+02,4.0284468129E+02,9.3182721587E-02
2020-09-17,05:17:42.979,260.22063633,6245.295272,261.22063633,1600319862.979,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711074453E+00,1.9735179142E+00,4.0221334837E+02,4.0281086065E+02,9.3182721587E-02
2020-09-17,05:17:43.006,260.22063664,6245.295279,261.22063664,1600319863.006,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942039E+00,1.9725034337E+00,4.0221334837E+02,4.0281086065E+02,9.3182721587E-02
2020-09-17,05:17:43.026,260.22063689,6245.295285,261.22063689,1600319863.027,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942039E+00,1.9725004885E+00,4.0221334837E+02,4.0281012963E+02,9.2954864028E-02
2020-09-17,05:17:43.049,260.22063714,6245.295291,261.22063714,1600319863.049,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942039E+00,1.9724975434E+00,4.0224165305E+02,4.0283774525E+02,9.2954864028E-02
2020-09-17,05:17:43.078,260.22063749,6245.295300,261.22063749,1600319863.079,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388268E+00,1.9722418547E+00,4.0224165305E+02,4.0283774525E+02,9.2954864028E-02
2020-09-17,05:17:43.099,260.22063773,6245.295306,261.22063773,1600319863.100,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388268E+00,1.9722417705E+00,4.0224165305E+02,4.0283772435E+02,9.2948349290E-02
2020-09-17,05:17:43.121,260.22063797,6245.295311,261.22063797,1600319863.121,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388268E+00,1.9722416863E+00,4.0217201892E+02,4.0276796613E+02,9.2948349290E-02
2020-09-17,05:17:43.150,260.22063831,6245.295319,261.22063831,1600319863.150,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654386E+00,1.9722683306E+00,4.0217201892E+02,4.0276796613E+02,9.2948349290E-02
2020-09-17,05:17:43.171,260.22063856,6245.295326,261.22063856,1600319863.172,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654386E+00,1.9722665339E+00,4.0217201892E+02,4.0276752019E+02,9.2809335435E-02
2020-09-17,05:17:43.193,260.22063881,6245.295331,261.22063881,1600319863.193,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654386E+00,1.9722647373E+00,4.0220473045E+02,4.0279983419E+02,9.2809335435E-02
2020-09-17,05:17:43.219,260.22063911,6245.295339,261.22063911,1600319863.219,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371986E+00,1.9734379245E+00,4.0220473045E+02,4.0279983419E+02,9.2809335435E-02
2020-09-17,05:17:43.240,260.22063935,6245.295344,261.22063935,1600319863.240,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371986E+00,1.9734426962E+00,4.0220473045E+02,4.0280101795E+02,9.3178327346E-02
2020-09-17,05:17:43.260,260.22063959,6245.295350,261.22063959,1600319863.261,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371986E+00,1.9734474680E+00,4.0212096419E+02,4.0271831104E+02,9.3178327346E-02
2020-09-17,05:17:43.289,260.22063993,6245.295358,261.22063993,1600319863.290,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489583E+00,1.9725581415E+00,4.0212096419E+02,4.0271831104E+02,9.3178327346E-02
2020-09-17,05:17:43.322,260.22064030,6245.295367,261.22064030,1600319863.322,0,963,1.5149591064E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489583E+00,1.9725573572E+00,4.0212096419E+02,4.0271811642E+02,9.3117650143E-02
2020-09-17,05:17:43.352,260.22064066,6245.295376,261.22064066,1600319863.353,0,963,1.5151148376E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489583E+00,1.9725565729E+00,4.0217043592E+02,4.0276746697E+02,9.3117650143E-02
2020-09-17,05:17:43.380,260.22064097,6245.295383,261.22064097,1600319863.380,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989036E+00,1.9731071902E+00,4.0217043592E+02,4.0276746697E+02,9.3117650143E-02
2020-09-17,05:17:43.401,260.22064122,6245.295389,261.22064122,1600319863.401,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989036E+00,1.9731068133E+00,4.0217043592E+02,4.0276737347E+02,9.3088502820E-02
2020-09-17,05:17:43.423,260.22064147,6245.295395,261.22064147,1600319863.423,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989036E+00,1.9731064365E+00,4.0216130636E+02,4.0275813685E+02,9.3088502820E-02
2020-09-17,05:17:43.450,260.22064178,6245.295403,261.22064178,1600319863.450,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527194E+00,1.9731603180E+00,4.0216130636E+02,4.0275813685E+02,9.3088502820E-02
2020-09-17,05:17:43.471,260.22064204,6245.295409,261.22064204,1600319863.472,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527194E+00,1.9731580379E+00,4.0216130636E+02,4.0275757117E+02,9.2912154022E-02
2020-09-17,05:17:43.492,260.22064227,6245.295414,261.22064227,1600319863.492,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527194E+00,1.9731557577E+00,4.0218749026E+02,4.0278322817E+02,9.2912154022E-02
2020-09-17,05:17:43.519,260.22064258,6245.295422,261.22064258,1600319863.519,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517906E+00,1.9723538523E+00,4.0218749026E+02,4.0278322817E+02,9.2912154022E-02
2020-09-17,05:17:43.539,260.22064282,6245.295428,261.22064282,1600319863.540,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517906E+00,1.9723562254E+00,4.0218749026E+02,4.0278381719E+02,9.3095765996E-02
2020-09-17,05:17:43.561,260.22064307,6245.295434,261.22064307,1600319863.561,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517906E+00,1.9723585985E+00,4.0231504193E+02,4.0291214720E+02,9.3095765996E-02
2020-09-17,05:17:43.589,260.22064340,6245.295442,261.22064340,1600319863.590,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694466890E+00,1.9718528798E+00,4.0231504193E+02,4.0291214720E+02,9.3095765996E-02
2020-09-17,05:17:43.611,260.22064366,6245.295448,261.22064366,1600319863.612,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694466890E+00,1.9718531556E+00,4.0231504193E+02,4.0291221568E+02,9.3117105531E-02
2020-09-17,05:17:43.637,260.22064395,6245.295455,261.22064395,1600319863.637,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694466890E+00,1.9718534313E+00,4.0219757509E+02,4.0279464293E+02,9.3117105531E-02
2020-09-17,05:17:43.671,260.22064434,6245.295464,261.22064434,1600319863.671,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162723E+00,1.9723235884E+00,4.0219757509E+02,4.0279464293E+02,9.3117105531E-02
2020-09-17,05:17:43.693,260.22064459,6245.295470,261.22064459,1600319863.693,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162723E+00,1.9723202644E+00,4.0219757509E+02,4.0279381784E+02,9.2859913886E-02
2020-09-17,05:17:43.713,260.22064484,6245.295476,261.22064484,1600319863.714,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162723E+00,1.9723169403E+00,4.0219353612E+02,4.0278894782E+02,9.2859913886E-02
2020-09-17,05:17:43.740,260.22064514,6245.295483,261.22064514,1600319863.740,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627070E+00,1.9721631879E+00,4.0219353612E+02,4.0278894782E+02,9.2859913886E-02
2020-09-17,05:17:43.763,260.22064541,6245.295490,261.22064541,1600319863.763,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627070E+00,1.9721666133E+00,4.0219353612E+02,4.0278979811E+02,9.3124967210E-02
2020-09-17,05:17:43.785,260.22064566,6245.295496,261.22064566,1600319863.785,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627070E+00,1.9721700387E+00,4.0226382718E+02,4.0286104382E+02,9.3124967210E-02
2020-09-17,05:17:43.811,260.22064596,6245.295503,261.22064596,1600319863.811,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364617E+00,1.9720436391E+00,4.0226382718E+02,4.0286104382E+02,9.3124967210E-02
2020-09-17,05:17:43.832,260.22064620,6245.295509,261.22064620,1600319863.832,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364617E+00,1.9720421004E+00,4.0226382718E+02,4.0286066176E+02,9.3005893864E-02
2020-09-17,05:17:43.852,260.22064645,6245.295515,261.22064645,1600319863.853,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364617E+00,1.9720405617E+00,4.0226746453E+02,4.0286392246E+02,9.3005893864E-02
2020-09-17,05:17:43.881,260.22064678,6245.295523,261.22064678,1600319863.882,0,963,1.5151815796E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694010E+00,1.9724740294E+00,4.0226746453E+02,4.0286392246E+02,9.3005893864E-02
2020-09-17,05:17:43.903,260.22064703,6245.295529,261.22064703,1600319863.903,0,963,1.5153295898E+02,6.0000663757E+01,2.7718750000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694010E+00,1.9724754295E+00,4.0226746453E+02,4.0286427003E+02,9.3114220807E-02
2020-09-17,05:17:43.926,260.22064729,6245.295535,261.22064729,1600319863.926,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694010E+00,1.9724768297E+00,4.0214394724E+02,4.0274091697E+02,9.3114220807E-02
2020-09-17,05:17:43.956,260.22064764,6245.295543,261.22064764,1600319863.956,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852101E+00,1.9727930247E+00,4.0214394724E+02,4.0274091697E+02,9.3114220807E-02
2020-09-17,05:17:43.976,260.22064788,6245.295549,261.22064788,1600319863.977,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852101E+00,1.9727889631E+00,4.0214394724E+02,4.0273990918E+02,9.2800039429E-02
2020-09-17,05:17:43.997,260.22064812,6245.295555,261.22064812,1600319863.998,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852101E+00,1.9727849015E+00,4.0232061918E+02,4.0291583473E+02,9.2800039429E-02
2020-09-17,05:17:44.030,260.22064851,6245.295564,261.22064851,1600319864.031,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703443557E+00,1.9727439975E+00,4.0232061918E+02,4.0291583473E+02,9.2800039429E-02
2020-09-17,05:17:44.058,260.22064882,6245.295572,261.22064882,1600319864.058,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703443557E+00,1.9727437152E+00,4.0232061918E+02,4.0291576466E+02,9.2778204833E-02
2020-09-17,05:17:44.078,260.22064906,6245.295577,261.22064906,1600319864.079,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703443557E+00,1.9727434329E+00,4.0214801748E+02,4.0274283760E+02,9.2778204833E-02
2020-09-17,05:17:44.105,260.22064937,6245.295585,261.22064937,1600319864.106,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754555E+00,1.9731750575E+00,4.0214801748E+02,4.0274283760E+02,9.2778204833E-02
2020-09-17,05:17:44.127,260.22064962,6245.295591,261.22064962,1600319864.127,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754555E+00,1.9731788657E+00,4.0214801748E+02,4.0274378230E+02,9.3072722847E-02
2020-09-17,05:17:44.148,260.22064986,6245.295597,261.22064986,1600319864.148,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754555E+00,1.9731826738E+00,4.0217472045E+02,4.0277146961E+02,9.3072722847E-02
2020-09-17,05:17:44.174,260.22065016,6245.295604,261.22065016,1600319864.174,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125847E+00,1.9733199705E+00,4.0217472045E+02,4.0277146961E+02,9.3072722847E-02
2020-09-17,05:17:44.194,260.22065041,6245.295610,261.22065041,1600319864.195,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125847E+00,1.9733186969E+00,4.0217472045E+02,4.0277115366E+02,9.2974230586E-02
2020-09-17,05:17:44.217,260.22065066,6245.295616,261.22065066,1600319864.217,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125847E+00,1.9733174233E+00,4.0224638864E+02,4.0284261213E+02,9.2974230586E-02
2020-09-17,05:17:44.247,260.22065102,6245.295624,261.22065102,1600319864.248,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145549E+00,1.9728187858E+00,4.0224638864E+02,4.0284261213E+02,9.2974230586E-02
2020-09-17,05:17:44.269,260.22065126,6245.295630,261.22065126,1600319864.269,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145549E+00,1.9728194844E+00,4.0224638864E+02,4.0284278550E+02,9.3028266699E-02
2020-09-17,05:17:44.289,260.22065150,6245.295636,261.22065150,1600319864.290,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145549E+00,1.9728201830E+00,4.0227150884E+02,4.0286811633E+02,9.3028266699E-02
2020-09-17,05:17:44.319,260.22065185,6245.295644,261.22065185,1600319864.320,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257506E+00,1.9724309040E+00,4.0227150884E+02,4.0286811633E+02,9.3028266699E-02
2020-09-17,05:17:44.342,260.22065212,6245.295651,261.22065212,1600319864.343,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257506E+00,1.9724297421E+00,4.0227150884E+02,4.0286782790E+02,9.2938374365E-02
2020-09-17,05:17:44.364,260.22065236,6245.295657,261.22065236,1600319864.364,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257506E+00,1.9724285803E+00,4.0213343640E+02,4.0272926245E+02,9.2938374365E-02
2020-09-17,05:17:44.390,260.22065266,6245.295664,261.22065266,1600319864.390,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192170E+00,1.9726222826E+00,4.0213343640E+02,4.0272926245E+02,9.2938374365E-02
2020-09-17,05:17:44.424,260.22065306,6245.295673,261.22065306,1600319864.424,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192170E+00,1.9726239271E+00,4.0213343640E+02,4.0272967052E+02,9.3065596004E-02
2020-09-17,05:17:44.457,260.22065345,6245.295683,261.22065345,1600319864.458,0,963,1.5154776001E+02,6.0000663757E+01,2.7687500000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192170E+00,1.9726255716E+00,4.0231108103E+02,4.0290798679E+02,9.3065596004E-02
2020-09-17,05:17:44.486,260.22065378,6245.295691,261.22065378,1600319864.487,0,963,1.5150509186E+02,6.0000663757E+01,2.7743750000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695586068E+00,1.9719641546E+00,4.0231108103E+02,4.0290798679E+02,9.3065596004E-02
2020-09-17,05:17:44.507,260.22065403,6245.295697,261.22065403,1600319864.508,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695586068E+00,1.9719649101E+00,4.0231108103E+02,4.0290817439E+02,9.3124059827E-02
2020-09-17,05:17:44.529,260.22065427,6245.295703,261.22065427,1600319864.529,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695586068E+00,1.9719656656E+00,4.0226156573E+02,4.0285877319E+02,9.3124059827E-02
2020-09-17,05:17:44.558,260.22065461,6245.295711,261.22065461,1600319864.558,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518446E+00,1.9724595062E+00,4.0226156573E+02,4.0285877319E+02,9.3124059827E-02
2020-09-17,05:17:44.578,260.22065485,6245.295716,261.22065485,1600319864.579,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518446E+00,1.9724577136E+00,4.0226156573E+02,4.0285832820E+02,9.2985372174E-02
2020-09-17,05:17:44.601,260.22065510,6245.295723,261.22065510,1600319864.601,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518446E+00,1.9724559211E+00,4.0217723413E+02,4.0277342660E+02,9.2985372174E-02
2020-09-17,05:17:44.627,260.22065541,6245.295730,261.22065541,1600319864.627,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716203E+00,1.9723755989E+00,4.0217723413E+02,4.0277342660E+02,9.2985372174E-02
2020-09-17,05:17:44.648,260.22065565,6245.295736,261.22065565,1600319864.648,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716203E+00,1.9723760273E+00,4.0217723413E+02,4.0277353294E+02,9.3018521309E-02
2020-09-17,05:17:44.668,260.22065589,6245.295741,261.22065589,1600319864.669,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716203E+00,1.9723764558E+00,4.0218498774E+02,4.0278140439E+02,9.3018521309E-02
2020-09-17,05:17:44.697,260.22065623,6245.295749,261.22065623,1600319864.698,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835658E+00,1.9723884158E+00,4.0218498774E+02,4.0278140439E+02,9.3018521309E-02
2020-09-17,05:17:44.719,260.22065647,6245.295755,261.22065647,1600319864.719,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835658E+00,1.9723874050E+00,4.0218498774E+02,4.0278115352E+02,9.2940320394E-02
2020-09-17,05:17:44.744,260.22065677,6245.295762,261.22065677,1600319864.745,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835658E+00,1.9723863943E+00,4.0225170830E+02,4.0284772207E+02,9.2940320394E-02
2020-09-17,05:17:44.776,260.22065714,6245.295771,261.22065714,1600319864.777,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699025332E+00,1.9723052629E+00,4.0225170830E+02,4.0284772207E+02,9.2940320394E-02
2020-09-17,05:17:44.799,260.22065740,6245.295778,261.22065740,1600319864.799,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699025332E+00,1.9723074183E+00,4.0225170830E+02,4.0284825714E+02,9.3107088358E-02
2020-09-17,05:17:44.819,260.22065763,6245.295783,261.22065763,1600319864.819,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699025332E+00,1.9723095737E+00,4.0218777386E+02,4.0278476288E+02,9.3107088358E-02
2020-09-17,05:17:44.848,260.22065796,6245.295791,261.22065796,1600319864.848,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320631E+00,1.9725393839E+00,4.0218777386E+02,4.0278476288E+02,9.3107088358E-02
2020-09-17,05:17:44.868,260.22065821,6245.295797,261.22065821,1600319864.869,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320631E+00,1.9725367312E+00,4.0218777386E+02,4.0278410451E+02,9.2901861586E-02
2020-09-17,05:17:44.890,260.22065845,6245.295803,261.22065845,1600319864.890,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320631E+00,1.9725340785E+00,4.0227019080E+02,4.0286598516E+02,9.2901861586E-02
2020-09-17,05:17:44.915,260.22065875,6245.295810,261.22065875,1600319864.916,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692151276E+00,1.9716160251E+00,4.0227019080E+02,4.0286598516E+02,9.2901861586E-02
2020-09-17,05:17:44.937,260.22065899,6245.295816,261.22065899,1600319864.937,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692151276E+00,1.9716170471E+00,4.0227019080E+02,4.0286623898E+02,9.2980968173E-02
2020-09-17,05:17:44.957,260.22065924,6245.295822,261.22065924,1600319864.958,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692151276E+00,1.9716180691E+00,4.0225971708E+02,4.0285600356E+02,9.2980968173E-02
2020-09-17,05:17:44.984,260.22065955,6245.295829,261.22065955,1600319864.985,0,963,1.5150035095E+02,6.0000663757E+01,2.7750000000E+01,6.0222923279E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700569848E+00,1.9724609537E+00,4.0225971708E+02,4.0285600356E+02,9.2980968173E-02
2020-09-17,05:17:45.006,260.22065980,6245.295835,261.22065980,1600319865.007,0,963,1.5149253845E+02,6.0000775655E+01,2.7750000000E+01,6.0222963969E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700569848E+00,1.9724612485E+00,4.0225971708E+02,4.0285607673E+02,9.3003774335E-02
2020-09-17,05:17:45.026,260.22066003,6245.295841,261.22066003,1600319865.027,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700569848E+00,1.9724615432E+00,4.0219223758E+02,4.0278857036E+02,9.3003774335E-02
2020-09-17,05:17:45.052,260.22066034,6245.295848,261.22066034,1600319865.053,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306852E+00,1.9716342351E+00,4.0219223758E+02,4.0278857036E+02,9.3003774335E-02
2020-09-17,05:17:45.073,260.22066058,6245.295854,261.22066058,1600319865.074,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306852E+00,1.9716342948E+00,4.0219223758E+02,4.0278858518E+02,9.3008394806E-02
2020-09-17,05:17:45.095,260.22066082,6245.295860,261.22066082,1600319865.095,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306852E+00,1.9716343545E+00,4.0222019994E+02,4.0281660383E+02,9.3008394806E-02
2020-09-17,05:17:45.127,260.22066119,6245.295869,261.22066119,1600319865.127,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690141561E+00,1.9714175611E+00,4.0222019994E+02,4.0281660383E+02,9.3008394806E-02
2020-09-17,05:17:45.153,260.22066149,6245.295876,261.22066149,1600319865.153,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690141561E+00,1.9714167803E+00,4.0222019994E+02,4.0281640992E+02,9.2947955061E-02
2020-09-17,05:17:45.174,260.22066174,6245.295882,261.22066174,1600319865.174,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690141561E+00,1.9714159995E+00,4.0221180647E+02,4.0280781011E+02,9.2947955061E-02
2020-09-17,05:17:45.203,260.22066208,6245.295890,261.22066208,1600319865.204,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437289E+00,1.9723467062E+00,4.0221180647E+02,4.0280781011E+02,9.2947955061E-02
2020-09-17,05:17:45.223,260.22066231,6245.295896,261.22066231,1600319865.224,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437289E+00,1.9723489912E+00,4.0221180647E+02,4.0280837730E+02,9.3124750776E-02
2020-09-17,05:17:45.244,260.22066256,6245.295901,261.22066256,1600319865.245,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437289E+00,1.9723512762E+00,4.0228306774E+02,4.0288031156E+02,9.3124750776E-02
2020-09-17,05:17:45.272,260.22066287,6245.295909,261.22066287,1600319865.272,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600794E+00,1.9725678911E+00,4.0228306774E+02,4.0288031156E+02,9.3124750776E-02
2020-09-17,05:17:45.292,260.22066311,6245.295915,261.22066311,1600319865.293,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600794E+00,1.9725665952E+00,4.0228306774E+02,4.0287998985E+02,9.3024490748E-02
2020-09-17,05:17:45.313,260.22066336,6245.295921,261.22066336,1600319865.314,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600794E+00,1.9725652992E+00,4.0223263372E+02,4.0282915933E+02,9.3024490748E-02
2020-09-17,05:17:45.339,260.22066366,6245.295928,261.22066366,1600319865.340,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690624791E+00,1.9714663589E+00,4.0223263372E+02,4.0282915933E+02,9.3024490748E-02
2020-09-17,05:17:45.361,260.22066390,6245.295934,261.22066390,1600319865.361,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690624791E+00,1.9714683863E+00,4.0223263372E+02,4.0282966282E+02,9.3181422254E-02
2020-09-17,05:17:45.381,260.22066414,6245.295939,261.22066414,1600319865.382,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690624791E+00,1.9714704136E+00,4.0214611346E+02,4.0274351751E+02,9.3181422254E-02
2020-09-17,05:17:45.411,260.22066448,6245.295948,261.22066448,1600319865.411,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262546E+00,1.9727357346E+00,4.0214611346E+02,4.0274351751E+02,9.3181422254E-02
2020-09-17,05:17:45.431,260.22066472,6245.295953,261.22066472,1600319865.432,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262546E+00,1.9727353032E+00,4.0214611346E+02,4.0274341046E+02,9.3148049643E-02
2020-09-17,05:17:45.453,260.22066497,6245.295959,261.22066497,1600319865.453,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262546E+00,1.9727348718E+00,4.0219444367E+02,4.0279170540E+02,9.3148049643E-02
2020-09-17,05:17:45.479,260.22066527,6245.295966,261.22066527,1600319865.479,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368632E+00,1.9720446377E+00,4.0219444367E+02,4.0279170540E+02,9.3148049643E-02
2020-09-17,05:17:45.510,260.22066564,6245.295975,261.22066564,1600319865.511,0,963,1.5147691345E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368632E+00,1.9720435131E+00,4.0219444367E+02,4.0279142623E+02,9.3061027905E-02
2020-09-17,05:17:45.542,260.22066601,6245.295984,261.22066601,1600319865.543,0,963,1.5148334656E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368632E+00,1.9720423886E+00,4.0222122159E+02,4.0281796471E+02,9.3061027905E-02
2020-09-17,05:17:45.569,260.22066631,6245.295991,261.22066631,1600319865.569,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273475E+00,1.9717324949E+00,4.0222122159E+02,4.0281796471E+02,9.3061027905E-02
2020-09-17,05:17:45.589,260.22066655,6245.295997,261.22066655,1600319865.590,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273475E+00,1.9717320026E+00,4.0222122159E+02,4.0281784248E+02,9.3022930319E-02
2020-09-17,05:17:45.611,260.22066679,6245.296003,261.22066679,1600319865.611,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273475E+00,1.9717315104E+00,4.0213951463E+02,4.0273589212E+02,9.3022930319E-02
2020-09-17,05:17:45.640,260.22066713,6245.296011,261.22066713,1600319865.640,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076733E+00,1.9728131551E+00,4.0213951463E+02,4.0273589212E+02,9.3022930319E-02
2020-09-17,05:17:45.661,260.22066737,6245.296017,261.22066737,1600319865.661,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076733E+00,1.9728125839E+00,4.0213951463E+02,4.0273575040E+02,9.2978746805E-02
2020-09-17,05:17:45.681,260.22066762,6245.296023,261.22066762,1600319865.682,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076733E+00,1.9728120127E+00,4.0222816637E+02,4.0282439183E+02,9.2978746805E-02
2020-09-17,05:17:45.709,260.22066793,6245.296030,261.22066793,1600319865.709,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702496041E+00,1.9726537506E+00,4.0222816637E+02,4.0282439183E+02,9.2978746805E-02
2020-09-17,05:17:45.730,260.22066817,6245.296036,261.22066817,1600319865.730,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702496041E+00,1.9726525426E+00,4.0222816637E+02,4.0282409203E+02,9.2885299699E-02
2020-09-17,05:17:45.750,260.22066840,6245.296042,261.22066840,1600319865.750,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702496041E+00,1.9726513347E+00,4.0222497662E+02,4.0282059775E+02,9.2885299699E-02
2020-09-17,05:17:45.779,260.22066874,6245.296050,261.22066874,1600319865.779,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693310183E+00,1.9717316292E+00,4.0222497662E+02,4.0282059775E+02,9.2885299699E-02
2020-09-17,05:17:45.801,260.22066899,6245.296056,261.22066899,1600319865.801,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693310183E+00,1.9717375508E+00,4.0222497662E+02,4.0282206815E+02,9.3343617474E-02
2020-09-17,05:17:45.826,260.22066929,6245.296063,261.22066929,1600319865.827,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693310183E+00,1.9717434726E+00,4.0215346466E+02,4.0275192018E+02,9.3343617474E-02
2020-09-17,05:17:45.861,260.22066969,6245.296073,261.22066969,1600319865.861,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145056E+00,1.9731286546E+00,4.0215346466E+02,4.0275192018E+02,9.3343617474E-02
2020-09-17,05:17:45.881,260.22066993,6245.296078,261.22066993,1600319865.882,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145056E+00,1.9731257189E+00,4.0215346466E+02,4.0275119185E+02,9.3116561629E-02
2020-09-17,05:17:45.903,260.22067017,6245.296084,261.22067017,1600319865.903,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145056E+00,1.9731227831E+00,4.0225279978E+02,4.0284994612E+02,9.3116561629E-02
2020-09-17,05:17:45.931,260.22067051,6245.296092,261.22067051,1600319865.932,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021213E+00,1.9721091617E+00,4.0225279978E+02,4.0284994612E+02,9.3116561629E-02
2020-09-17,05:17:45.953,260.22067075,6245.296098,261.22067075,1600319865.953,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021213E+00,1.9721059910E+00,4.0225279978E+02,4.0284915891E+02,9.2871212719E-02
2020-09-17,05:17:45.974,260.22067101,6245.296104,261.22067101,1600319865.975,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021213E+00,1.9721028204E+00,4.0224755761E+02,4.0284312177E+02,9.2871212719E-02
2020-09-17,05:17:46.003,260.22067134,6245.296112,261.22067134,1600319866.004,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741903E+00,1.9727757085E+00,4.0224755761E+02,4.0284312177E+02,9.2871212719E-02
2020-09-17,05:17:46.023,260.22067157,6245.296118,261.22067157,1600319866.024,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741903E+00,1.9727792171E+00,4.0224755761E+02,4.0284399257E+02,9.3142622133E-02
2020-09-17,05:17:46.045,260.22067182,6245.296124,261.22067182,1600319866.045,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741903E+00,1.9727827258E+00,4.0219591653E+02,4.0279314562E+02,9.3142622133E-02
2020-09-17,05:17:46.072,260.22067213,6245.296131,261.22067213,1600319866.072,0,963,1.5149299622E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355963E+00,1.9723435956E+00,4.0219591653E+02,4.0279314562E+02,9.3142622133E-02
2020-09-17,05:17:46.092,260.22067237,6245.296137,261.22067237,1600319866.093,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355963E+00,1.9723395616E+00,4.0219591653E+02,4.0279214433E+02,9.2830505796E-02
2020-09-17,05:17:46.114,260.22067262,6245.296143,261.22067262,1600319866.114,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355963E+00,1.9723355277E+00,4.0213329271E+02,4.0272842656E+02,9.2830505796E-02
2020-09-17,05:17:46.144,260.22067297,6245.296151,261.22067297,1600319866.145,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696354802E+00,1.9720350459E+00,4.0213329271E+02,4.0272842656E+02,9.2830505796E-02
2020-09-17,05:17:46.165,260.22067322,6245.296157,261.22067322,1600319866.166,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696354802E+00,1.9720359679E+00,4.0213329271E+02,4.0272865540E+02,9.2901848946E-02
2020-09-17,05:17:46.187,260.22067346,6245.296163,261.22067346,1600319866.187,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696354802E+00,1.9720368898E+00,4.0221757347E+02,4.0281328982E+02,9.2901848946E-02
2020-09-17,05:17:46.219,260.22067383,6245.296172,261.22067383,1600319866.219,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694757129E+00,1.9718769277E+00,4.0221757347E+02,4.0281328982E+02,9.2901848946E-02
2020-09-17,05:17:46.244,260.22067413,6245.296179,261.22067413,1600319866.245,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694757129E+00,1.9718784791E+00,4.0221757347E+02,4.0281367500E+02,9.3021910086E-02
2020-09-17,05:17:46.266,260.22067438,6245.296185,261.22067438,1600319866.266,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694757129E+00,1.9718800305E+00,4.0229450801E+02,4.0289110882E+02,9.3021910086E-02
2020-09-17,05:17:46.292,260.22067469,6245.296192,261.22067469,1600319866.293,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368752E+00,1.9729424883E+00,4.0229450801E+02,4.0289110882E+02,9.3021910086E-02
2020-09-17,05:17:46.313,260.22067493,6245.296198,261.22067493,1600319866.314,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368752E+00,1.9729446441E+00,4.0229450801E+02,4.0289164389E+02,9.3188660874E-02
2020-09-17,05:17:46.335,260.22067517,6245.296204,261.22067517,1600319866.335,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368752E+00,1.9729468000E+00,4.0217525450E+02,4.0277274829E+02,9.3188660874E-02
2020-09-17,05:17:46.364,260.22067551,6245.296212,261.22067551,1600319866.364,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166891E+00,1.9730267115E+00,4.0217525450E+02,4.0277274829E+02,9.3188660874E-02
2020-09-17,05:17:46.384,260.22067575,6245.296218,261.22067575,1600319866.385,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166891E+00,1.9730245247E+00,4.0217525450E+02,4.0277220572E+02,9.3019525109E-02
2020-09-17,05:17:46.405,260.22067600,6245.296224,261.22067600,1600319866.406,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166891E+00,1.9730223380E+00,4.0217361573E+02,4.0277002196E+02,9.3019525109E-02
2020-09-17,05:17:46.431,260.22067630,6245.296231,261.22067630,1600319866.432,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800404E+00,1.9722847900E+00,4.0217361573E+02,4.0277002196E+02,9.3019525109E-02
2020-09-17,05:17:46.453,260.22067654,6245.296237,261.22067654,1600319866.453,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800404E+00,1.9722867699E+00,4.0217361573E+02,4.0277051339E+02,9.3172722205E-02
2020-09-17,05:17:46.473,260.22067678,6245.296243,261.22067678,1600319866.474,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800404E+00,1.9722887499E+00,4.0229051034E+02,4.0288807307E+02,9.3172722205E-02
2020-09-17,05:17:46.503,260.22067712,6245.296251,261.22067712,1600319866.503,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696697134E+00,1.9720781657E+00,4.0229051034E+02,4.0288807307E+02,9.3172722205E-02
2020-09-17,05:17:46.526,260.22067740,6245.296257,261.22067740,1600319866.527,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696697134E+00,1.9720762458E+00,4.0229051034E+02,4.0288759637E+02,9.3024163008E-02
2020-09-17,05:17:46.548,260.22067764,6245.296263,261.22067764,1600319866.548,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696697134E+00,1.9720743261E+00,4.0218885368E+02,4.0278531225E+02,9.3024163008E-02
2020-09-17,05:17:46.576,260.22067797,6245.296271,261.22067797,1600319866.577,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688941E+00,1.9725741162E+00,4.0218885368E+02,4.0278531225E+02,9.3024163008E-02
2020-09-17,05:17:46.608,260.22067834,6245.296280,261.22067834,1600319866.609,0,963,1.5147386169E+02,6.0000999451E+01,2.7687500000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688941E+00,1.9725732250E+00,4.0218885368E+02,4.0278509108E+02,9.2955217723E-02
2020-09-17,05:17:46.640,260.22067870,6245.296289,261.22067870,1600319866.640,0,963,1.5151846619E+02,6.0000999451E+01,2.7743750000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688941E+00,1.9725723338E+00,4.0220318871E+02,4.0279922617E+02,9.2955217723E-02
2020-09-17,05:17:46.668,260.22067904,6245.296297,261.22067904,1600319866.669,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620003E+00,1.9724653096E+00,4.0220318871E+02,4.0279922617E+02,9.2955217723E-02
2020-09-17,05:17:46.690,260.22067928,6245.296303,261.22067928,1600319866.690,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620003E+00,1.9724664663E+00,4.0220318871E+02,4.0279951326E+02,9.3044706992E-02
2020-09-17,05:17:46.710,260.22067953,6245.296309,261.22067953,1600319866.711,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620003E+00,1.9724676230E+00,4.0219488751E+02,4.0279148685E+02,9.3044706992E-02
2020-09-17,05:17:46.740,260.22067986,6245.296317,261.22067986,1600319866.740,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692973568E+00,1.9717020457E+00,4.0219488751E+02,4.0279148685E+02,9.3044706992E-02
2020-09-17,05:17:46.760,260.22068010,6245.296322,261.22068010,1600319866.761,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692973568E+00,1.9717020711E+00,4.0219488751E+02,4.0279149315E+02,9.3046673101E-02
2020-09-17,05:17:46.782,260.22068035,6245.296328,261.22068035,1600319866.782,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692973568E+00,1.9717020966E+00,4.0225815266E+02,4.0285485846E+02,9.3046673101E-02
2020-09-17,05:17:46.809,260.22068066,6245.296336,261.22068066,1600319866.809,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444109E+00,1.9731509177E+00,4.0225815266E+02,4.0285485846E+02,9.3046673101E-02
2020-09-17,05:17:46.829,260.22068090,6245.296342,261.22068090,1600319866.830,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444109E+00,1.9731511520E+00,4.0225815266E+02,4.0285491661E+02,9.3064795617E-02
2020-09-17,05:17:46.851,260.22068115,6245.296348,261.22068115,1600319866.851,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444109E+00,1.9731513863E+00,4.0218963689E+02,4.0278635733E+02,9.3064795617E-02
2020-09-17,05:17:46.878,260.22068146,6245.296355,261.22068146,1600319866.878,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620390E+00,1.9731690359E+00,4.0218963689E+02,4.0278635733E+02,9.3064795617E-02
2020-09-17,05:17:46.901,260.22068172,6245.296361,261.22068172,1600319866.901,0,963,1.5152342224E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620390E+00,1.9731696095E+00,4.0218963689E+02,4.0278649963E+02,9.3109155254E-02
2020-09-17,05:17:46.927,260.22068203,6245.296369,261.22068203,1600319866.927,0,963,1.5152152034E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620390E+00,1.9731701831E+00,4.0232411127E+02,4.0292131593E+02,9.3109155254E-02
2020-09-17,05:17:46.963,260.22068244,6245.296379,261.22068244,1600319866.963,0,963,1.5155037231E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865950E+00,1.9730946469E+00,4.0232411127E+02,4.0292131593E+02,9.3109155254E-02
2020-09-17,05:17:46.986,260.22068272,6245.296385,261.22068272,1600319866.987,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865950E+00,1.9730929772E+00,4.0232411127E+02,4.0292090151E+02,9.2980015100E-02
2020-09-17,05:17:47.009,260.22068299,6245.296392,261.22068299,1600319867.010,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865950E+00,1.9730913075E+00,4.0223195410E+02,4.0282819331E+02,9.2980015100E-02
2020-09-17,05:17:47.036,260.22068330,6245.296399,261.22068330,1600319867.037,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695043104E+00,1.9719075803E+00,4.0223195410E+02,4.0282819331E+02,9.2980015100E-02
2020-09-17,05:17:47.058,260.22068354,6245.296405,261.22068354,1600319867.058,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695043104E+00,1.9719080455E+00,4.0223195410E+02,4.0282830883E+02,9.3016019720E-02
2020-09-17,05:17:47.079,260.22068380,6245.296411,261.22068380,1600319867.080,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695043104E+00,1.9719085107E+00,4.0225261158E+02,4.0284911245E+02,9.3016019720E-02
2020-09-17,05:17:47.105,260.22068410,6245.296418,261.22068410,1600319867.106,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561617E+00,1.9727614018E+00,4.0225261158E+02,4.0284911245E+02,9.3016019720E-02
2020-09-17,05:17:47.127,260.22068434,6245.296424,261.22068434,1600319867.127,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561617E+00,1.9727604224E+00,4.0225261158E+02,4.0284886936E+02,9.2940255894E-02
2020-09-17,05:17:47.148,260.22068459,6245.296430,261.22068459,1600319867.149,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561617E+00,1.9727594430E+00,4.0223140629E+02,4.0282738957E+02,9.2940255894E-02
2020-09-17,05:17:47.178,260.22068494,6245.296439,261.22068494,1600319867.179,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181427E+00,1.9726212556E+00,4.0223140629E+02,4.0282738957E+02,9.2940255894E-02
2020-09-17,05:17:47.200,260.22068520,6245.296445,261.22068520,1600319867.201,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181427E+00,1.9726206403E+00,4.0223140629E+02,4.0282723685E+02,9.2892654330E-02
2020-09-17,05:17:47.223,260.22068546,6245.296451,261.22068546,1600319867.224,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181427E+00,1.9726200250E+00,4.0218159008E+02,4.0277719415E+02,9.2892654330E-02
2020-09-17,05:17:47.253,260.22068580,6245.296459,261.22068580,1600319867.253,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788693E+00,1.9729811914E+00,4.0218159008E+02,4.0277719415E+02,9.2892654330E-02
2020-09-17,05:17:47.273,260.22068604,6245.296465,261.22068604,1600319867.274,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788693E+00,1.9729814388E+00,4.0218159008E+02,4.0277725553E+02,9.2911787742E-02
2020-09-17,05:17:47.295,260.22068628,6245.296471,261.22068628,1600319867.295,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788693E+00,1.9729816862E+00,4.0220199058E+02,4.0279774762E+02,9.2911787742E-02
2020-09-17,05:17:47.326,260.22068666,6245.296480,261.22068666,1600319867.327,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517231E+00,1.9722536534E+00,4.0220199058E+02,4.0279774762E+02,9.2911787742E-02
2020-09-17,05:17:47.352,260.22068696,6245.296487,261.22068696,1600319867.353,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517231E+00,1.9722543323E+00,4.0220199058E+02,4.0279791616E+02,9.2964324225E-02
2020-09-17,05:17:47.374,260.22068720,6245.296493,261.22068720,1600319867.374,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517231E+00,1.9722550113E+00,4.0231041482E+02,4.0290666963E+02,9.2964324225E-02
2020-09-17,05:17:47.404,260.22068755,6245.296501,261.22068755,1600319867.404,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630339E+00,1.9734677999E+00,4.0231041482E+02,4.0290666963E+02,9.2964324225E-02
2020-09-17,05:17:47.424,260.22068778,6245.296507,261.22068778,1600319867.424,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630339E+00,1.9734702967E+00,4.0231041482E+02,4.0290728919E+02,9.3157396858E-02
2020-09-17,05:17:47.444,260.22068802,6245.296512,261.22068802,1600319867.445,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630339E+00,1.9734727935E+00,4.0230030910E+02,4.0289778803E+02,9.3157396858E-02
2020-09-17,05:17:47.473,260.22068836,6245.296521,261.22068836,1600319867.474,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708872960E+00,1.9732968407E+00,4.0230030910E+02,4.0289778803E+02,9.3157396858E-02
2020-09-17,05:17:47.494,260.22068860,6245.296526,261.22068860,1600319867.495,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708872960E+00,1.9732959052E+00,4.0230030910E+02,4.0289755588E+02,9.3085049706E-02
2020-09-17,05:17:47.516,260.22068884,6245.296532,261.22068884,1600319867.516,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708872960E+00,1.9732949697E+00,4.0215900910E+02,4.0275581403E+02,9.3085049706E-02
2020-09-17,05:17:47.548,260.22068921,6245.296541,261.22068921,1600319867.548,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527991E+00,1.9728599421E+00,4.0215900910E+02,4.0275581403E+02,9.3085049706E-02
2020-09-17,05:17:47.569,260.22068946,6245.296547,261.22068946,1600319867.569,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527991E+00,1.9728595703E+00,4.0215900910E+02,4.0275572177E+02,9.3056287766E-02
2020-09-17,05:17:47.589,260.22068970,6245.296553,261.22068970,1600319867.590,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527991E+00,1.9728591984E+00,4.0223571558E+02,4.0283244979E+02,9.3056287766E-02
2020-09-17,05:17:47.618,260.22069003,6245.296561,261.22069003,1600319867.619,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201351E+00,1.9724260060E+00,4.0223571558E+02,4.0283244979E+02,9.3056287766E-02
2020-09-17,05:17:47.640,260.22069028,6245.296567,261.22069028,1600319867.640,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201351E+00,1.9724250032E+00,4.0223571558E+02,4.0283220087E+02,9.2978703352E-02
2020-09-17,05:17:47.661,260.22069052,6245.296573,261.22069052,1600319867.661,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201351E+00,1.9724240005E+00,4.0229907642E+02,4.0289540671E+02,9.2978703352E-02
2020-09-17,05:17:47.687,260.22069083,6245.296580,261.22069083,1600319867.688,0,963,1.5153660583E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852989E+00,1.9722889997E+00,4.0229907642E+02,4.0289540671E+02,9.2978703352E-02
2020-09-17,05:17:47.719,260.22069119,6245.296589,261.22069119,1600319867.719,0,963,1.5152492959E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852989E+00,1.9722900798E+00,4.0229907642E+02,4.0289567488E+02,9.3062275413E-02
2020-09-17,05:17:47.750,260.22069156,6245.296597,261.22069156,1600319867.751,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852989E+00,1.9722911599E+00,4.0222317609E+02,4.0281993011E+02,9.3062275413E-02
2020-09-17,05:17:47.776,260.22069186,6245.296605,261.22069186,1600319867.777,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173486E+00,1.9725234930E+00,4.0222317609E+02,4.0281993011E+02,9.3062275413E-02
2020-09-17,05:17:47.798,260.22069211,6245.296611,261.22069211,1600319867.798,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173486E+00,1.9725219052E+00,4.0222317609E+02,4.0281953600E+02,9.2939431024E-02
2020-09-17,05:17:47.819,260.22069235,6245.296616,261.22069235,1600319867.819,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173486E+00,1.9725203173E+00,4.0224991844E+02,4.0284592386E+02,9.2939431024E-02
2020-09-17,05:17:47.848,260.22069269,6245.296624,261.22069269,1600319867.848,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430517E+00,1.9725460518E+00,4.0224991844E+02,4.0284592386E+02,9.2939431024E-02
2020-09-17,05:17:47.868,260.22069293,6245.296630,261.22069293,1600319867.869,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430517E+00,1.9725447945E+00,4.0224991844E+02,4.0284561178E+02,9.2842164605E-02
2020-09-17,05:17:47.890,260.22069317,6245.296636,261.22069317,1600319867.890,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430517E+00,1.9725435373E+00,4.0225043667E+02,4.0284581870E+02,9.2842164605E-02
2020-09-17,05:17:47.918,260.22069351,6245.296644,261.22069351,1600319867.919,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474505E+00,1.9725479414E+00,4.0225043667E+02,4.0284581870E+02,9.2842164605E-02
2020-09-17,05:17:47.940,260.22069375,6245.296650,261.22069375,1600319867.940,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474505E+00,1.9725491251E+00,4.0225043667E+02,4.0284611253E+02,9.2933741863E-02
2020-09-17,05:17:47.963,260.22069402,6245.296656,261.22069402,1600319867.963,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474505E+00,1.9725503088E+00,4.0213760025E+02,4.0273340275E+02,9.2933741863E-02
2020-09-17,05:17:47.993,260.22069436,6245.296665,261.22069436,1600319867.993,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254826E+00,1.9725283142E+00,4.0213760025E+02,4.0273340275E+02,9.2933741863E-02
2020-09-17,05:17:48.016,260.22069464,6245.296671,261.22069464,1600319868.017,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254826E+00,1.9725267332E+00,4.0213760025E+02,4.0273301043E+02,9.2811432239E-02
2020-09-17,05:17:48.082,260.22069539,6245.296689,261.22069539,1600319868.082,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890666E+00,1.9722884483E+00,4.0213760025E+02,4.0273261811E+02,9.2811432239E-02
2020-09-17,05:17:48.102,260.22069564,6245.296695,261.22069564,1600319868.103,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890666E+00,1.9722894753E+00,4.0213760025E+02,4.0273287301E+02,9.2890898486E-02
2020-09-17,05:17:48.124,260.22069588,6245.296701,261.22069588,1600319868.124,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890666E+00,1.9722905024E+00,4.0205125429E+02,4.0264665408E+02,9.2890898486E-02
2020-09-17,05:17:48.153,260.22069622,6245.296709,261.22069622,1600319868.153,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696322E+00,1.9722710443E+00,4.0205125429E+02,4.0264665408E+02,9.2890898486E-02
2020-09-17,05:17:48.174,260.22069646,6245.296715,261.22069646,1600319868.174,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696322E+00,1.9722705602E+00,4.0205125429E+02,4.0264653396E+02,9.2853441176E-02
2020-09-17,05:17:48.196,260.22069671,6245.296721,261.22069671,1600319868.196,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696322E+00,1.9722700761E+00,4.0225173999E+02,4.0284719631E+02,9.2853441176E-02
2020-09-17,05:17:48.221,260.22069701,6245.296728,261.22069701,1600319868.222,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364394E+00,1.9722368428E+00,4.0225173999E+02,4.0284719631E+02,9.2853441176E-02
2020-09-17,05:17:48.244,260.22069728,6245.296735,261.22069728,1600319868.245,0,963,1.5148211670E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364394E+00,1.9722376336E+00,4.0225173999E+02,4.0284739262E+02,9.2914625490E-02
2020-09-17,05:17:48.269,260.22069756,6245.296741,261.22069756,1600319868.269,0,963,1.5148308563E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364394E+00,1.9722384243E+00,4.0227996751E+02,4.0287585826E+02,9.2914625490E-02
2020-09-17,05:17:48.298,260.22069789,6245.296749,261.22069789,1600319868.298,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200388E+00,1.9729228573E+00,4.0227996751E+02,4.0287585826E+02,9.2914625490E-02
2020-09-17,05:17:48.319,260.22069814,6245.296755,261.22069814,1600319868.319,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200388E+00,1.9729264519E+00,4.0227996751E+02,4.0287675040E+02,9.3192662582E-02
2020-09-17,05:17:48.341,260.22069839,6245.296761,261.22069839,1600319868.341,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200388E+00,1.9729300464E+00,4.0224899400E+02,4.0284662302E+02,9.3192662582E-02
2020-09-17,05:17:48.371,260.22069875,6245.296770,261.22069875,1600319868.372,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676824E+00,1.9721767699E+00,4.0224899400E+02,4.0284662302E+02,9.3192662582E-02
2020-09-17,05:17:48.392,260.22069899,6245.296776,261.22069899,1600319868.393,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676824E+00,1.9721748609E+00,4.0224899400E+02,4.0284614908E+02,9.3044946967E-02
2020-09-17,05:17:48.414,260.22069924,6245.296782,261.22069924,1600319868.414,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676824E+00,1.9721729519E+00,4.0212420011E+02,4.0272069613E+02,9.3044946967E-02
2020-09-17,05:17:48.447,260.22069963,6245.296791,261.22069963,1600319868.448,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691001625E+00,1.9715046169E+00,4.0212420011E+02,4.0272069613E+02,9.3044946967E-02
2020-09-17,05:17:48.473,260.22069993,6245.296798,261.22069993,1600319868.474,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691001625E+00,1.9715044731E+00,4.0212420011E+02,4.0272066042E+02,9.3033813801E-02
2020-09-17,05:17:48.494,260.22070017,6245.296804,261.22070017,1600319868.495,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691001625E+00,1.9715043292E+00,4.0221357746E+02,4.0281013463E+02,9.3033813801E-02
2020-09-17,05:17:48.522,260.22070049,6245.296812,261.22070049,1600319868.522,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696222210E+00,1.9720270251E+00,4.0221357746E+02,4.0281013463E+02,9.3033813801E-02
2020-09-17,05:17:48.542,260.22070073,6245.296817,261.22070073,1600319868.543,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696222210E+00,1.9720273437E+00,4.0221357746E+02,4.0281021374E+02,9.3058472526E-02
2020-09-17,05:17:48.563,260.22070097,6245.296823,261.22070097,1600319868.564,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696222210E+00,1.9720276624E+00,4.0224413797E+02,4.0284089869E+02,9.3058472526E-02
2020-09-17,05:17:48.589,260.22070127,6245.296831,261.22070127,1600319868.590,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058422E+00,1.9726119964E+00,4.0224413797E+02,4.0284089869E+02,9.3058472526E-02
2020-09-17,05:17:48.614,260.22070155,6245.296837,261.22070155,1600319868.614,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058422E+00,1.9726114635E+00,4.0224413797E+02,4.0284076643E+02,9.3017249633E-02
2020-09-17,05:17:48.637,260.22070182,6245.296844,261.22070182,1600319868.637,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058422E+00,1.9726109306E+00,4.0214769868E+02,4.0274405187E+02,9.3017249633E-02
2020-09-17,05:17:48.665,260.22070215,6245.296852,261.22070215,1600319868.666,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189356E+00,1.9725239180E+00,4.0214769868E+02,4.0274405187E+02,9.3017249633E-02
2020-09-17,05:17:48.690,260.22070243,6245.296858,261.22070243,1600319868.690,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189356E+00,1.9725200223E+00,4.0214769868E+02,4.0274308512E+02,9.2715862543E-02
2020-09-17,05:17:48.710,260.22070267,6245.296864,261.22070267,1600319868.711,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189356E+00,1.9725161267E+00,4.0236753751E+02,4.0296228216E+02,9.2715862543E-02
2020-09-17,05:17:48.736,260.22070297,6245.296871,261.22070297,1600319868.737,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174376E+00,1.9726147486E+00,4.0236753751E+02,4.0296228216E+02,9.2715862543E-02
2020-09-17,05:17:48.757,260.22070322,6245.296877,261.22070322,1600319868.758,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174376E+00,1.9726203706E+00,4.0236753751E+02,4.0296367801E+02,9.3150791013E-02
2020-09-17,05:17:48.779,260.22070346,6245.296883,261.22070346,1600319868.779,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174376E+00,1.9726259927E+00,4.0221399604E+02,4.0281130439E+02,9.3150791013E-02
2020-09-17,05:17:48.809,260.22070381,6245.296891,261.22070381,1600319868.809,0,963,1.5148405457E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697651974E+00,1.9721731996E+00,4.0221399604E+02,4.0281130439E+02,9.3150791013E-02
2020-09-17,05:17:48.839,260.22070417,6245.296900,261.22070417,1600319868.840,0,963,1.5148864964E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697651974E+00,1.9721703173E+00,4.0221399604E+02,4.0281058889E+02,9.2927768621E-02
2020-09-17,05:17:48.871,260.22070454,6245.296909,261.22070454,1600319868.872,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697651974E+00,1.9721674351E+00,4.0217905293E+02,4.0277487852E+02,9.2927768621E-02
2020-09-17,05:17:48.900,260.22070486,6245.296917,261.22070486,1600319868.900,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443753E+00,1.9726471974E+00,4.0217905293E+02,4.0277487852E+02,9.2927768621E-02
2020-09-17,05:17:48.921,260.22070512,6245.296923,261.22070512,1600319868.922,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443753E+00,1.9726460799E+00,4.0217905293E+02,4.0277460121E+02,9.2841320836E-02
2020-09-17,05:17:48.943,260.22070536,6245.296929,261.22070536,1600319868.943,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443753E+00,1.9726449625E+00,4.0229753783E+02,4.0289298416E+02,9.2841320836E-02
2020-09-17,05:17:48.973,260.22070572,6245.296937,261.22070572,1600319868.974,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696336502E+00,1.9720334933E+00,4.0229753783E+02,4.0289298416E+02,9.2841320836E-02
2020-09-17,05:17:48.996,260.22070597,6245.296943,261.22070597,1600319868.996,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696336502E+00,1.9720346791E+00,4.0229753783E+02,4.0289327862E+02,9.2933085758E-02
2020-09-17,05:17:49.016,260.22070622,6245.296949,261.22070622,1600319869.017,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696336502E+00,1.9720358650E+00,4.0222129011E+02,4.0281721239E+02,9.2933085758E-02
2020-09-17,05:17:49.042,260.22070652,6245.296956,261.22070652,1600319869.043,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698992668E+00,1.9723018055E+00,4.0222129011E+02,4.0281721239E+02,9.2933085758E-02
2020-09-17,05:17:49.063,260.22070676,6245.296962,261.22070676,1600319869.064,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698992668E+00,1.9723019685E+00,4.0222129011E+02,4.0281725287E+02,9.2945702554E-02
2020-09-17,05:17:49.085,260.22070700,6245.296968,261.22070700,1600319869.085,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698992668E+00,1.9723021316E+00,4.0204853700E+02,4.0264428426E+02,9.2945702554E-02
2020-09-17,05:17:49.114,260.22070734,6245.296976,261.22070734,1600319869.114,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365154E+00,1.9723394257E+00,4.0204853700E+02,4.0264428426E+02,9.2945702554E-02
2020-09-17,05:17:49.134,260.22070758,6245.296982,261.22070758,1600319869.135,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365154E+00,1.9723405446E+00,4.0204853700E+02,4.0264456190E+02,9.3032280391E-02
2020-09-17,05:17:49.161,260.22070788,6245.296989,261.22070788,1600319869.161,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365154E+00,1.9723416636E+00,4.0220332092E+02,4.0279985303E+02,9.3032280391E-02
2020-09-17,05:17:49.194,260.22070828,6245.296999,261.22070828,1600319869.195,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718424E+00,1.9725772780E+00,4.0220332092E+02,4.0279985303E+02,9.3032280391E-02
2020-09-17,05:17:49.219,260.22070855,6245.297005,261.22070855,1600319869.219,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718424E+00,1.9725799299E+00,4.0220332092E+02,4.0280051121E+02,9.3237442297E-02
2020-09-17,05:17:49.240,260.22070880,6245.297011,261.22070880,1600319869.240,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718424E+00,1.9725825818E+00,4.0219022782E+02,4.0278805684E+02,9.3237442297E-02
2020-09-17,05:17:49.269,260.22070913,6245.297019,261.22070913,1600319869.269,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273147E+00,1.9727382444E+00,4.0219022782E+02,4.0278805684E+02,9.3237442297E-02
2020-09-17,05:17:49.289,260.22070937,6245.297025,261.22070937,1600319869.290,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273147E+00,1.9727337141E+00,4.0219022782E+02,4.0278693260E+02,9.2886994989E-02
2020-09-17,05:17:49.311,260.22070962,6245.297031,261.22070962,1600319869.311,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273147E+00,1.9727291839E+00,4.0220007912E+02,4.0279567426E+02,9.2886994989E-02
2020-09-17,05:17:49.339,260.22070995,6245.297039,261.22070995,1600319869.340,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108599E+00,1.9731131965E+00,4.0220007912E+02,4.0279567426E+02,9.2886994989E-02
2020-09-17,05:17:49.361,260.22071020,6245.297045,261.22071020,1600319869.361,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108599E+00,1.9731143966E+00,4.0220007912E+02,4.0279597201E+02,9.2979808333E-02
2020-09-17,05:17:49.381,260.22071044,6245.297051,261.22071044,1600319869.382,0,963,1.5149209595E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108599E+00,1.9731155966E+00,4.0230797725E+02,4.0290432783E+02,9.2979808333E-02
2020-09-17,05:17:49.408,260.22071075,6245.297058,261.22071075,1600319869.409,0,963,1.5149752808E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166983E+00,1.9728210761E+00,4.0230797725E+02,4.0290432783E+02,9.2979808333E-02
2020-09-17,05:17:49.430,260.22071100,6245.297064,261.22071100,1600319869.430,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166983E+00,1.9728210865E+00,4.0230797725E+02,4.0290433041E+02,9.2980610560E-02
2020-09-17,05:17:49.450,260.22071124,6245.297070,261.22071124,1600319869.451,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166983E+00,1.9728210968E+00,4.0226936386E+02,4.0286566235E+02,9.2980610560E-02
2020-09-17,05:17:49.477,260.22071155,6245.297077,261.22071155,1600319869.478,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353060E+00,1.9724392392E+00,4.0226936386E+02,4.0286566235E+02,9.2980610560E-02
2020-09-17,05:17:49.500,260.22071182,6245.297084,261.22071182,1600319869.501,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353060E+00,1.9724386171E+00,4.0226936386E+02,4.0286550792E+02,9.2932479281E-02
2020-09-17,05:17:49.522,260.22071206,6245.297089,261.22071206,1600319869.522,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353060E+00,1.9724379950E+00,4.0207747871E+02,4.0267318404E+02,9.2932479281E-02
2020-09-17,05:17:49.552,260.22071242,6245.297098,261.22071242,1600319869.553,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527599E+00,1.9725555921E+00,4.0207747871E+02,4.0267318404E+02,9.2932479281E-02
2020-09-17,05:17:49.579,260.22071273,6245.297106,261.22071273,1600319869.580,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527599E+00,1.9725572854E+00,4.0207747871E+02,4.0267360419E+02,9.3063486393E-02
2020-09-17,05:17:49.601,260.22071297,6245.297111,261.22071297,1600319869.601,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527599E+00,1.9725589788E+00,4.0225620716E+02,4.0285301796E+02,9.3063486393E-02
2020-09-17,05:17:49.627,260.22071328,6245.297119,261.22071328,1600319869.627,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694225438E+00,1.9718278709E+00,4.0225620716E+02,4.0285301796E+02,9.3063486393E-02
2020-09-17,05:17:49.648,260.22071352,6245.297124,261.22071352,1600319869.648,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694225438E+00,1.9718262297E+00,4.0225620716E+02,4.0285261043E+02,9.2936471311E-02
2020-09-17,05:17:49.668,260.22071376,6245.297130,261.22071376,1600319869.669,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694225438E+00,1.9718245885E+00,4.0221200680E+02,4.0280793705E+02,9.2936471311E-02
2020-09-17,05:17:49.697,260.22071410,6245.297138,261.22071410,1600319869.698,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693820324E+00,1.9717840278E+00,4.0221200680E+02,4.0280793705E+02,9.2936471311E-02
2020-09-17,05:17:49.720,260.22071436,6245.297145,261.22071436,1600319869.721,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693820324E+00,1.9717851355E+00,4.0221200680E+02,4.0280821209E+02,9.3022200667E-02
2020-09-17,05:17:49.743,260.22071462,6245.297151,261.22071462,1600319869.743,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693820324E+00,1.9717862432E+00,4.0228032719E+02,4.0287690883E+02,9.3022200667E-02
2020-09-17,05:17:49.770,260.22071494,6245.297159,261.22071494,1600319869.771,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767303E+00,1.9727821554E+00,4.0228032719E+02,4.0287690883E+02,9.3022200667E-02
2020-09-17,05:17:49.792,260.22071520,6245.297165,261.22071520,1600319869.793,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767303E+00,1.9727833081E+00,4.0228032719E+02,4.0287719494E+02,9.3111368057E-02
2020-09-17,05:17:49.815,260.22071545,6245.297171,261.22071545,1600319869.815,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767303E+00,1.9727844608E+00,4.0215053318E+02,4.0274749438E+02,9.3111368057E-02
2020-09-17,05:17:49.845,260.22071580,6245.297179,261.22071580,1600319869.845,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695622178E+00,1.9719689530E+00,4.0215053318E+02,4.0274749438E+02,9.3111368057E-02
2020-09-17,05:17:49.865,260.22071604,6245.297185,261.22071604,1600319869.866,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695622178E+00,1.9719654615E+00,4.0215053318E+02,4.0274662767E+02,9.2841171284E-02
2020-09-17,05:17:49.887,260.22071628,6245.297191,261.22071628,1600319869.887,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695622178E+00,1.9719619700E+00,4.0225156734E+02,4.0284694467E+02,9.2841171284E-02
2020-09-17,05:17:49.915,260.22071662,6245.297199,261.22071662,1600319869.916,0,963,1.5150567627E+02,6.0000999451E+01,2.7750000000E+01,6.0223045349E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896351E+00,1.9724900299E+00,4.0225156734E+02,4.0284694467E+02,9.2841171284E-02
2020-09-17,05:17:49.947,260.22071699,6245.297208,261.22071699,1600319869.948,0,963,1.5150698962E+02,6.0000988552E+01,2.7727678571E+01,6.0223078047E+01,6.0001681737E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896351E+00,1.9724925533E+00,4.0225156734E+02,4.0284757104E+02,9.3036395237E-02
2020-09-17,05:17:49.980,260.22071736,6245.297217,261.22071736,1600319869.980,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896351E+00,1.9724950766E+00,4.0226209101E+02,4.0285873669E+02,9.3036395237E-02
2020-09-17,05:17:50.009,260.22071770,6245.297225,261.22071770,1600319870.009,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691759606E+00,1.9715802866E+00,4.0226209101E+02,4.0285873669E+02,9.3036395237E-02
2020-09-17,05:17:50.032,260.22071796,6245.297231,261.22071796,1600319870.032,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691759606E+00,1.9715811842E+00,4.0226209101E+02,4.0285895963E+02,9.3105877525E-02
2020-09-17,05:17:50.052,260.22071821,6245.297237,261.22071821,1600319870.053,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691759606E+00,1.9715820819E+00,4.0222583973E+02,4.0282287748E+02,9.3105877525E-02
2020-09-17,05:17:50.082,260.22071854,6245.297245,261.22071854,1600319870.082,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683939E+00,1.9727759722E+00,4.0222583973E+02,4.0282287748E+02,9.3105877525E-02
2020-09-17,05:17:50.102,260.22071878,6245.297251,261.22071878,1600319870.103,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683939E+00,1.9727747047E+00,4.0222583973E+02,4.0282256292E+02,9.3007830679E-02
2020-09-17,05:17:50.124,260.22071903,6245.297257,261.22071903,1600319870.124,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683939E+00,1.9727734372E+00,4.0223901730E+02,4.0283544547E+02,9.3007830679E-02
2020-09-17,05:17:50.151,260.22071934,6245.297264,261.22071934,1600319870.151,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695042042E+00,1.9719081927E+00,4.0223901730E+02,4.0283544547E+02,9.3007830679E-02
2020-09-17,05:17:50.171,260.22071958,6245.297270,261.22071958,1600319870.172,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695042042E+00,1.9719097937E+00,4.0223901730E+02,4.0283584298E+02,9.3131726126E-02
2020-09-17,05:17:50.194,260.22071985,6245.297276,261.22071985,1600319870.195,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695042042E+00,1.9719113946E+00,4.0217133302E+02,4.0276845571E+02,9.3131726126E-02
2020-09-17,05:17:50.223,260.22072019,6245.297284,261.22072019,1600319870.224,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626277E+00,1.9733716007E+00,4.0217133302E+02,4.0276845571E+02,9.3131726126E-02
2020-09-17,05:17:50.244,260.22072043,6245.297290,261.22072043,1600319870.245,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626277E+00,1.9733711776E+00,4.0217133302E+02,4.0276835076E+02,9.3099011299E-02
2020-09-17,05:17:50.272,260.22072074,6245.297298,261.22072074,1600319870.272,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626277E+00,1.9733707546E+00,4.0224660169E+02,4.0284362620E+02,9.3099011299E-02
2020-09-17,05:17:50.305,260.22072113,6245.297307,261.22072113,1600319870.306,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692321558E+00,1.9716381684E+00,4.0224660169E+02,4.0284362620E+02,9.3099011299E-02
2020-09-17,05:17:50.326,260.22072138,6245.297313,261.22072138,1600319870.327,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692321558E+00,1.9716365309E+00,4.0224660169E+02,4.0284321955E+02,9.2972269219E-02
2020-09-17,05:17:50.348,260.22072162,6245.297319,261.22072162,1600319870.348,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692321558E+00,1.9716348934E+00,4.0226577632E+02,4.0286201596E+02,9.2972269219E-02
2020-09-17,05:17:50.374,260.22072192,6245.297326,261.22072192,1600319870.374,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773312E+00,1.9721807340E+00,4.0226577632E+02,4.0286201596E+02,9.2972269219E-02
2020-09-17,05:17:50.394,260.22072216,6245.297332,261.22072216,1600319870.395,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773312E+00,1.9721804645E+00,4.0226577632E+02,4.0286194905E+02,9.2951415956E-02
2020-09-17,05:17:50.417,260.22072242,6245.297338,261.22072242,1600319870.417,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773312E+00,1.9721801950E+00,4.0219218840E+02,4.0278818518E+02,9.2951415956E-02
2020-09-17,05:17:50.443,260.22072272,6245.297345,261.22072272,1600319870.443,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421276E+00,1.9722450704E+00,4.0219218840E+02,4.0278818518E+02,9.2951415956E-02
2020-09-17,05:17:50.463,260.22072296,6245.297351,261.22072296,1600319870.464,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421276E+00,1.9722448938E+00,4.0219218840E+02,4.0278814133E+02,9.2937748906E-02
2020-09-17,05:17:50.484,260.22072321,6245.297357,261.22072321,1600319870.485,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421276E+00,1.9722447171E+00,4.0216751313E+02,4.0276338565E+02,9.2937748906E-02
2020-09-17,05:17:50.513,260.22072354,6245.297365,261.22072354,1600319870.514,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693782766E+00,1.9717803004E+00,4.0216751313E+02,4.0276338565E+02,9.2937748906E-02
2020-09-17,05:17:50.536,260.22072381,6245.297371,261.22072381,1600319870.537,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693782766E+00,1.9717809743E+00,4.0216751313E+02,4.0276355295E+02,9.2989901311E-02
2020-09-17,05:17:50.558,260.22072405,6245.297377,261.22072405,1600319870.558,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693782766E+00,1.9717816481E+00,4.0221493951E+02,4.0281121693E+02,9.2989901311E-02
2020-09-17,05:17:50.586,260.22072439,6245.297385,261.22072439,1600319870.587,0,963,1.5150935364E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692542553E+00,1.9716574755E+00,4.0221493951E+02,4.0281121693E+02,9.2989901311E-02
2020-09-17,05:17:50.608,260.22072464,6245.297391,261.22072464,1600319870.609,0,963,1.5149271393E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692542553E+00,1.9716595030E+00,4.0221493951E+02,4.0281172040E+02,9.3146832206E-02
2020-09-17,05:17:50.631,260.22072490,6245.297398,261.22072490,1600319870.631,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692542553E+00,1.9716615306E+00,4.0217651570E+02,4.0277374300E+02,9.3146832206E-02
2020-09-17,05:17:50.664,260.22072528,6245.297407,261.22072528,1600319870.664,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877831E+00,1.9724960773E+00,4.0217651570E+02,4.0277374300E+02,9.3146832206E-02
2020-09-17,05:17:50.693,260.22072561,6245.297415,261.22072561,1600319870.693,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877831E+00,1.9724933210E+00,4.0217651570E+02,4.0277305893E+02,9.2933587232E-02
2020-09-17,05:17:50.713,260.22072586,6245.297421,261.22072586,1600319870.714,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877831E+00,1.9724905647E+00,4.0222845147E+02,4.0282438758E+02,9.2933587232E-02
2020-09-17,05:17:50.740,260.22072616,6245.297428,261.22072616,1600319870.740,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696970440E+00,1.9720993491E+00,4.0222845147E+02,4.0282438758E+02,9.2933587232E-02
2020-09-17,05:17:50.760,260.22072640,6245.297434,261.22072640,1600319870.761,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696970440E+00,1.9721017433E+00,4.0222845147E+02,4.0282498197E+02,9.3118853750E-02
2020-09-17,05:17:50.782,260.22072664,6245.297439,261.22072664,1600319870.782,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696970440E+00,1.9721041375E+00,4.0215462957E+02,4.0275164487E+02,9.3118853750E-02
2020-09-17,05:17:50.809,260.22072696,6245.297447,261.22072696,1600319870.809,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696193843E+00,1.9720263828E+00,4.0215462957E+02,4.0275164487E+02,9.3118853750E-02
2020-09-17,05:17:50.829,260.22072720,6245.297453,261.22072720,1600319870.830,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696193843E+00,1.9720263750E+00,4.0215462957E+02,4.0275164293E+02,9.3118248187E-02
2020-09-17,05:17:50.851,260.22072744,6245.297459,261.22072744,1600319870.851,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696193843E+00,1.9720263672E+00,4.0234134787E+02,4.0293863648E+02,9.3118248187E-02
2020-09-17,05:17:50.877,260.22072774,6245.297466,261.22072774,1600319870.877,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054336E+00,1.9722126438E+00,4.0234134787E+02,4.0293863648E+02,9.3118248187E-02
2020-09-17,05:17:50.898,260.22072799,6245.297472,261.22072799,1600319870.898,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054336E+00,1.9722119415E+00,4.0234134787E+02,4.0293846209E+02,9.3063908814E-02
2020-09-17,05:17:50.918,260.22072823,6245.297477,261.22072823,1600319870.919,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054336E+00,1.9722112393E+00,4.0219020097E+02,4.0278691655E+02,9.3063908814E-02
2020-09-17,05:17:50.947,260.22072856,6245.297486,261.22072856,1600319870.948,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114792E+00,1.9724175365E+00,4.0219020097E+02,4.0278691655E+02,9.3063908814E-02
2020-09-17,05:17:50.969,260.22072881,6245.297491,261.22072881,1600319870.969,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114792E+00,1.9724162771E+00,4.0219020097E+02,4.0278660395E+02,9.2966464406E-02
2020-09-17,05:17:50.990,260.22072905,6245.297497,261.22072905,1600319870.990,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114792E+00,1.9724150176E+00,4.0216169636E+02,4.0275774449E+02,9.2966464406E-02
2020-09-17,05:17:51.019,260.22072939,6245.297505,261.22072939,1600319871.019,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860175E+00,1.9727900129E+00,4.0216169636E+02,4.0275774449E+02,9.2966464406E-02
2020-09-17,05:17:51.051,260.22072976,6245.297514,261.22072976,1600319871.051,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860175E+00,1.9727901215E+00,4.0216169636E+02,4.0275777145E+02,9.2974870107E-02
2020-09-17,05:17:51.082,260.22073012,6245.297523,261.22073012,1600319871.082,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860175E+00,1.9727902302E+00,4.0219029267E+02,4.0278643712E+02,9.2974870107E-02
2020-09-17,05:17:51.108,260.22073043,6245.297530,261.22073043,1600319871.109,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409081E+00,1.9726449437E+00,4.0219029267E+02,4.0278643712E+02,9.2974870107E-02
2020-09-17,05:17:51.130,260.22073067,6245.297536,261.22073067,1600319871.130,0,963,1.5147607422E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409081E+00,1.9726435074E+00,4.0219029267E+02,4.0278608067E+02,9.2863756831E-02
2020-09-17,05:17:51.153,260.22073094,6245.297543,261.22073094,1600319871.153,0,963,1.5149210205E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409081E+00,1.9726420711E+00,4.0221203722E+02,4.0280750096E+02,9.2863756831E-02
2020-09-17,05:17:51.181,260.22073127,6245.297551,261.22073127,1600319871.182,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461133E+00,1.9726472826E+00,4.0221203722E+02,4.0280750096E+02,9.2863756831E-02
2020-09-17,05:17:51.206,260.22073155,6245.297557,261.22073155,1600319871.206,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461133E+00,1.9726495891E+00,4.0221203722E+02,4.0280807338E+02,9.3042183593E-02
2020-09-17,05:17:51.229,260.22073182,6245.297564,261.22073182,1600319871.229,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461133E+00,1.9726518955E+00,4.0227632485E+02,4.0287302880E+02,9.3042183593E-02
2020-09-17,05:17:51.259,260.22073216,6245.297572,261.22073216,1600319871.259,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021941E+00,1.9730084112E+00,4.0227632485E+02,4.0287302880E+02,9.3042183593E-02
2020-09-17,05:17:51.279,260.22073241,6245.297578,261.22073241,1600319871.280,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021941E+00,1.9730086587E+00,4.0227632485E+02,4.0287309022E+02,9.3061324985E-02
2020-09-17,05:17:51.301,260.22073265,6245.297584,261.22073265,1600319871.301,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021941E+00,1.9730089061E+00,4.0220276157E+02,4.0279947921E+02,9.3061324985E-02
2020-09-17,05:17:51.326,260.22073295,6245.297591,261.22073295,1600319871.327,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133029E+00,1.9729199063E+00,4.0220276157E+02,4.0279947921E+02,9.3061324985E-02
2020-09-17,05:17:51.348,260.22073319,6245.297597,261.22073319,1600319871.348,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133029E+00,1.9729199565E+00,4.0220276157E+02,4.0279949165E+02,9.3065203681E-02
2020-09-17,05:17:51.374,260.22073350,6245.297604,261.22073350,1600319871.374,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133029E+00,1.9729200066E+00,4.0217336320E+02,4.0277006211E+02,9.3065203681E-02
2020-09-17,05:17:51.408,260.22073390,6245.297614,261.22073390,1600319871.409,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698121052E+00,1.9722179526E+00,4.0217336320E+02,4.0277006211E+02,9.3065203681E-02
2020-09-17,05:17:51.430,260.22073414,6245.297619,261.22073414,1600319871.430,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698121052E+00,1.9722168281E+00,4.0217336320E+02,4.0276978300E+02,9.2978194062E-02
2020-09-17,05:17:51.453,260.22073441,6245.297626,261.22073441,1600319871.453,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698121052E+00,1.9722157036E+00,4.0229090729E+02,4.0288722220E+02,9.2978194062E-02
2020-09-17,05:17:51.482,260.22073475,6245.297634,261.22073475,1600319871.482,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037145E+00,1.9722073026E+00,4.0229090729E+02,4.0288722220E+02,9.2978194062E-02
2020-09-17,05:17:51.503,260.22073499,6245.297640,261.22073499,1600319871.503,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037145E+00,1.9722091072E+00,4.0229090729E+02,4.0288767026E+02,9.3117827230E-02
2020-09-17,05:17:51.526,260.22073525,6245.297646,261.22073525,1600319871.526,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037145E+00,1.9722109118E+00,4.0227524390E+02,4.0287243167E+02,9.3117827230E-02
2020-09-17,05:17:51.555,260.22073560,6245.297654,261.22073560,1600319871.556,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810486E+00,1.9728890736E+00,4.0227524390E+02,4.0287243167E+02,9.3117827230E-02
2020-09-17,05:17:51.576,260.22073584,6245.297660,261.22073584,1600319871.577,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810486E+00,1.9728866226E+00,4.0227524390E+02,4.0287182335E+02,9.2928242120E-02
2020-09-17,05:17:51.598,260.22073609,6245.297666,261.22073609,1600319871.598,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810486E+00,1.9728841716E+00,4.0215991802E+02,4.0275571830E+02,9.2928242120E-02
2020-09-17,05:17:51.625,260.22073640,6245.297674,261.22073640,1600319871.625,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186221E+00,1.9728216690E+00,4.0215991802E+02,4.0275571830E+02,9.2928242120E-02
2020-09-17,05:17:51.645,260.22073664,6245.297679,261.22073664,1600319871.646,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186221E+00,1.9728216009E+00,4.0215991802E+02,4.0275570140E+02,9.2922975723E-02
2020-09-17,05:17:51.665,260.22073687,6245.297685,261.22073687,1600319871.666,0,963,1.5149610901E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186221E+00,1.9728215328E+00,4.0225778231E+02,4.0285369378E+02,9.2922975723E-02
2020-09-17,05:17:51.694,260.22073721,6245.297693,261.22073721,1600319871.695,0,963,1.5148351593E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684659E+00,1.9727713155E+00,4.0225778231E+02,4.0285369378E+02,9.2922975723E-02
2020-09-17,05:17:51.716,260.22073745,6245.297699,261.22073745,1600319871.716,0,963,1.5148211670E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684659E+00,1.9727694313E+00,4.0225778231E+02,4.0285322614E+02,9.2777225701E-02
2020-09-17,05:17:51.739,260.22073772,6245.297705,261.22073772,1600319871.739,0,963,1.5150395203E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684659E+00,1.9727675471E+00,4.0223539457E+02,4.0283033764E+02,9.2777225701E-02
2020-09-17,05:17:51.772,260.22073810,6245.297714,261.22073810,1600319871.772,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927432E+00,1.9732924628E+00,4.0223539457E+02,4.0283033764E+02,9.2777225701E-02
2020-09-17,05:17:51.801,260.22073844,6245.297723,261.22073844,1600319871.801,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927432E+00,1.9732947121E+00,4.0223539457E+02,4.0283089574E+02,9.2951176850E-02
2020-09-17,05:17:51.822,260.22073868,6245.297728,261.22073868,1600319871.822,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927432E+00,1.9732969614E+00,4.0219708408E+02,4.0279308657E+02,9.2951176850E-02
2020-09-17,05:17:51.849,260.22073900,6245.297736,261.22073900,1600319871.850,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631928E+00,1.9725665211E+00,4.0219708408E+02,4.0279308657E+02,9.2951176850E-02
2020-09-17,05:17:51.871,260.22073926,6245.297742,261.22073926,1600319871.872,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631928E+00,1.9725670376E+00,4.0219708408E+02,4.0279321476E+02,9.2991133234E-02
2020-09-17,05:17:51.894,260.22073953,6245.297749,261.22073953,1600319871.895,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631928E+00,1.9725675540E+00,4.0209141039E+02,4.0268751259E+02,9.2991133234E-02
2020-09-17,05:17:51.924,260.22073986,6245.297757,261.22073986,1600319871.924,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961032E+00,1.9727006266E+00,4.0209141039E+02,4.0268751259E+02,9.2991133234E-02
2020-09-17,05:17:51.944,260.22074010,6245.297762,261.22074010,1600319871.945,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961032E+00,1.9727017112E+00,4.0209141039E+02,4.0268778166E+02,9.3075030500E-02
2020-09-17,05:17:51.966,260.22074035,6245.297768,261.22074035,1600319871.966,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961032E+00,1.9727027957E+00,4.0219067832E+02,4.0278746597E+02,9.3075030500E-02
2020-09-17,05:17:51.996,260.22074069,6245.297777,261.22074069,1600319871.996,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084745E+00,1.9722145714E+00,4.0219067832E+02,4.0278746597E+02,9.3075030500E-02
2020-09-17,05:17:52.016,260.22074094,6245.297782,261.22074094,1600319872.017,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084745E+00,1.9722152870E+00,4.0219067832E+02,4.0278764359E+02,9.3130398843E-02
2020-09-17,05:17:52.039,260.22074119,6245.297789,261.22074119,1600319872.039,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084745E+00,1.9722160025E+00,4.0214828942E+02,4.0274536937E+02,9.3130398843E-02
2020-09-17,05:17:52.066,260.22074152,6245.297796,261.22074152,1600319872.067,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185514E+00,1.9721259695E+00,4.0214828942E+02,4.0274536937E+02,9.3130398843E-02
2020-09-17,05:17:52.088,260.22074176,6245.297802,261.22074176,1600319872.088,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185514E+00,1.9721233671E+00,4.0214828942E+02,4.0274472342E+02,9.2929023439E-02
2020-09-17,05:17:52.108,260.22074200,6245.297808,261.22074200,1600319872.109,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185514E+00,1.9721207647E+00,4.0223788701E+02,4.0283380782E+02,9.2929023439E-02
2020-09-17,05:17:52.137,260.22074233,6245.297816,261.22074233,1600319872.137,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940498E+00,1.9728972089E+00,4.0223788701E+02,4.0283380782E+02,9.2929023439E-02
2020-09-17,05:17:52.168,260.22074270,6245.297825,261.22074270,1600319872.169,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940498E+00,1.9729000995E+00,4.0223788701E+02,4.0283452519E+02,9.3152616744E-02
2020-09-17,05:17:52.203,260.22074310,6245.297834,261.22074310,1600319872.204,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940498E+00,1.9729029902E+00,4.0216146801E+02,4.0275871007E+02,9.3152616744E-02
2020-09-17,05:17:52.230,260.22074340,6245.297842,261.22074340,1600319872.230,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285479E+00,1.9722366748E+00,4.0216146801E+02,4.0275871007E+02,9.3152616744E-02
2020-09-17,05:17:52.250,260.22074365,6245.297847,261.22074365,1600319872.251,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285479E+00,1.9722330793E+00,4.0216146801E+02,4.0275781765E+02,9.2874412237E-02
2020-09-17,05:17:52.272,260.22074389,6245.297853,261.22074389,1600319872.272,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285479E+00,1.9722294838E+00,4.0221872664E+02,4.0281426865E+02,9.2874412237E-02
2020-09-17,05:17:52.301,260.22074422,6245.297861,261.22074422,1600319872.301,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444137E+00,1.9730463440E+00,4.0221872664E+02,4.0281426865E+02,9.2874412237E-02
2020-09-17,05:17:52.322,260.22074447,6245.297867,261.22074447,1600319872.322,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444137E+00,1.9730479327E+00,4.0221872664E+02,4.0281466285E+02,9.2997285345E-02
2020-09-17,05:17:52.342,260.22074471,6245.297873,261.22074471,1600319872.343,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444137E+00,1.9730495213E+00,4.0219188995E+02,4.0278818058E+02,9.2997285345E-02
2020-09-17,05:17:52.368,260.22074501,6245.297880,261.22074501,1600319872.369,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164548E+00,1.9724207960E+00,4.0219188995E+02,4.0278818058E+02,9.2997285345E-02
2020-09-17,05:17:52.390,260.22074525,6245.297886,261.22074525,1600319872.390,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164548E+00,1.9724226002E+00,4.0219188995E+02,4.0278862837E+02,9.3136870653E-02
2020-09-17,05:17:52.414,260.22074553,6245.297893,261.22074553,1600319872.414,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164548E+00,1.9724244043E+00,4.0232413453E+02,4.0292151710E+02,9.3136870653E-02
2020-09-17,05:17:52.440,260.22074583,6245.297900,261.22074583,1600319872.440,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831393E+00,1.9722909258E+00,4.0232413453E+02,4.0292151710E+02,9.3136870653E-02
2020-09-17,05:17:52.460,260.22074608,6245.297906,261.22074608,1600319872.461,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831393E+00,1.9722893825E+00,4.0232413453E+02,4.0292113390E+02,9.3017457420E-02
2020-09-17,05:17:52.489,260.22074640,6245.297914,261.22074640,1600319872.489,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831393E+00,1.9722878392E+00,4.0230031695E+02,4.0289689780E+02,9.3017457420E-02
2020-09-17,05:17:52.523,260.22074681,6245.297923,261.22074681,1600319872.524,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751492E+00,1.9727804497E+00,4.0230031695E+02,4.0289689780E+02,9.3017457420E-02
2020-09-17,05:17:52.545,260.22074705,6245.297929,261.22074705,1600319872.545,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751492E+00,1.9727798681E+00,4.0230031695E+02,4.0289675343E+02,9.2972466419E-02
2020-09-17,05:17:52.568,260.22074731,6245.297936,261.22074731,1600319872.568,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751492E+00,1.9727792865E+00,4.0224075179E+02,4.0283695560E+02,9.2972466419E-02
2020-09-17,05:17:52.598,260.22074766,6245.297944,261.22074766,1600319872.598,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692237772E+00,1.9716265097E+00,4.0224075179E+02,4.0283695560E+02,9.2972466419E-02
2020-09-17,05:17:52.618,260.22074791,6245.297950,261.22074791,1600319872.619,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692237772E+00,1.9716266002E+00,4.0224075179E+02,4.0283697808E+02,9.2979470299E-02
2020-09-17,05:17:52.640,260.22074815,6245.297956,261.22074815,1600319872.640,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692237772E+00,1.9716266907E+00,4.0221603782E+02,4.0281224995E+02,9.2979470299E-02
2020-09-17,05:17:52.668,260.22074848,6245.297964,261.22074848,1600319872.669,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888563E+00,1.9726930694E+00,4.0221603782E+02,4.0281224995E+02,9.2979470299E-02
2020-09-17,05:17:52.690,260.22074873,6245.297969,261.22074873,1600319872.690,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888563E+00,1.9726917762E+00,4.0221603782E+02,4.0281192900E+02,9.2879432022E-02
2020-09-17,05:17:52.710,260.22074897,6245.297975,261.22074897,1600319872.711,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888563E+00,1.9726904830E+00,4.0216786007E+02,4.0276335897E+02,9.2879432022E-02
2020-09-17,05:17:52.740,260.22074931,6245.297983,261.22074931,1600319872.740,0,963,1.5152578735E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586700E+00,1.9732609912E+00,4.0216786007E+02,4.0276335897E+02,9.2879432022E-02
2020-09-17,05:17:52.760,260.22074955,6245.297989,261.22074955,1600319872.761,0,963,1.5151649475E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586700E+00,1.9732635672E+00,4.0216786007E+02,4.0276399801E+02,9.3078648768E-02
2020-09-17,05:17:52.782,260.22074979,6245.297995,261.22074979,1600319872.782,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586700E+00,1.9732661432E+00,4.0217755109E+02,4.0277434247E+02,9.3078648768E-02
2020-09-17,05:17:52.811,260.22075013,6245.298003,261.22075013,1600319872.811,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958271E+00,1.9726024906E+00,4.0217755109E+02,4.0277434247E+02,9.3078648768E-02
2020-09-17,05:17:52.832,260.22075037,6245.298009,261.22075037,1600319872.832,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958271E+00,1.9726031433E+00,4.0217755109E+02,4.0277450444E+02,9.3129138631E-02
2020-09-17,05:17:52.855,260.22075064,6245.298015,261.22075064,1600319872.855,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958271E+00,1.9726037959E+00,4.0216512323E+02,4.0276222009E+02,9.3129138631E-02
2020-09-17,05:17:52.890,260.22075104,6245.298025,261.22075104,1600319872.890,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752231E+00,1.9725831668E+00,4.0216512323E+02,4.0276222009E+02,9.3129138631E-02
2020-09-17,05:17:52.917,260.22075135,6245.298033,261.22075135,1600319872.917,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752231E+00,1.9725809842E+00,4.0216512323E+02,4.0276167845E+02,9.2960287791E-02
2020-09-17,05:17:52.937,260.22075160,6245.298038,261.22075160,1600319872.938,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752231E+00,1.9725788016E+00,4.0220370245E+02,4.0279977321E+02,9.2960287791E-02
2020-09-17,05:17:52.967,260.22075193,6245.298046,261.22075193,1600319872.967,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514232E+00,1.9725549726E+00,4.0220370245E+02,4.0279977321E+02,9.2960287791E-02
2020-09-17,05:17:52.990,260.22075220,6245.298053,261.22075220,1600319872.990,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514232E+00,1.9725544247E+00,4.0220370245E+02,4.0279963723E+02,9.2917901432E-02
2020-09-17,05:17:53.012,260.22075245,6245.298059,261.22075245,1600319873.012,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514232E+00,1.9725538769E+00,4.0222492745E+02,4.0282075769E+02,9.2917901432E-02
2020-09-17,05:17:53.038,260.22075275,6245.298066,261.22075275,1600319873.038,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764719E+00,1.9725789562E+00,4.0222492745E+02,4.0282075769E+02,9.2917901432E-02
2020-09-17,05:17:53.059,260.22075300,6245.298072,261.22075300,1600319873.059,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764719E+00,1.9725806440E+00,4.0222492745E+02,4.0282117662E+02,9.3048479049E-02
2020-09-17,05:17:53.079,260.22075324,6245.298078,261.22075324,1600319873.080,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764719E+00,1.9725823319E+00,4.0238247533E+02,4.0297937714E+02,9.3048479049E-02
2020-09-17,05:17:53.105,260.22075354,6245.298085,261.22075354,1600319873.106,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326129E+00,1.9722380530E+00,4.0238247533E+02,4.0297937714E+02,9.3048479049E-02
2020-09-17,05:17:53.127,260.22075378,6245.298091,261.22075378,1600319873.127,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326129E+00,1.9722356976E+00,4.0238247533E+02,4.0297879220E+02,9.2866229797E-02
2020-09-17,05:17:53.148,260.22075403,6245.298097,261.22075403,1600319873.148,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326129E+00,1.9722333422E+00,4.0214810911E+02,4.0274349407E+02,9.2866229797E-02
2020-09-17,05:17:53.174,260.22075434,6245.298104,261.22075434,1600319873.175,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596515E+00,1.9729612669E+00,4.0214810911E+02,4.0274349407E+02,9.2866229797E-02
2020-09-17,05:17:53.194,260.22075457,6245.298110,261.22075457,1600319873.195,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596515E+00,1.9729643676E+00,4.0214810911E+02,4.0274426336E+02,9.3106061653E-02
2020-09-17,05:17:53.217,260.22075483,6245.298116,261.22075483,1600319873.217,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596515E+00,1.9729674683E+00,4.0213265826E+02,4.0272955888E+02,9.3106061653E-02
2020-09-17,05:17:53.243,260.22075513,6245.298123,261.22075513,1600319873.243,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980495E+00,1.9726054244E+00,4.0213265826E+02,4.0272955888E+02,9.3106061653E-02
2020-09-17,05:17:53.275,260.22075550,6245.298132,261.22075550,1600319873.275,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980495E+00,1.9726049464E+00,4.0213265826E+02,4.0272944027E+02,9.3069082595E-02
2020-09-17,05:17:53.305,260.22075586,6245.298141,261.22075586,1600319873.306,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980495E+00,1.9726044684E+00,4.0229327580E+02,4.0289017752E+02,9.3069082595E-02
2020-09-17,05:17:53.335,260.22075619,6245.298149,261.22075619,1600319873.335,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430091E+00,1.9727496052E+00,4.0229327580E+02,4.0289017752E+02,9.3069082595E-02
2020-09-17,05:17:53.355,260.22075644,6245.298154,261.22075644,1600319873.356,0,963,1.5150720215E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430091E+00,1.9727477740E+00,4.0229327580E+02,4.0288972297E+02,9.2927428736E-02
2020-09-17,05:17:53.377,260.22075668,6245.298160,261.22075668,1600319873.377,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430091E+00,1.9727459428E+00,4.0234121030E+02,4.0293727394E+02,9.2927428736E-02
2020-09-17,05:17:53.404,260.22075699,6245.298168,261.22075699,1600319873.404,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537611E+00,1.9727567079E+00,4.0234121030E+02,4.0293727394E+02,9.2927428736E-02
2020-09-17,05:17:53.424,260.22075722,6245.298173,261.22075722,1600319873.424,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537611E+00,1.9727590168E+00,4.0234121030E+02,4.0293784714E+02,9.3106041109E-02
2020-09-17,05:17:53.444,260.22075747,6245.298179,261.22075747,1600319873.445,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537611E+00,1.9727613258E+00,4.0214526209E+02,4.0274218128E+02,9.3106041109E-02
2020-09-17,05:17:53.476,260.22075782,6245.298188,261.22075782,1600319873.476,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746688E+00,1.9726821369E+00,4.0214526209E+02,4.0274218128E+02,9.3106041109E-02
2020-09-17,05:17:53.497,260.22075808,6245.298194,261.22075808,1600319873.498,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746688E+00,1.9726795820E+00,4.0214526209E+02,4.0274154731E+02,9.2908395536E-02
2020-09-17,05:17:53.519,260.22075832,6245.298200,261.22075832,1600319873.519,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746688E+00,1.9726770271E+00,4.0224447656E+02,4.0284027476E+02,9.2908395536E-02
2020-09-17,05:17:53.548,260.22075866,6245.298208,261.22075866,1600319873.548,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698954511E+00,1.9722973470E+00,4.0224447656E+02,4.0284027476E+02,9.2908395536E-02
2020-09-17,05:17:53.569,260.22075890,6245.298214,261.22075890,1600319873.569,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698954511E+00,1.9722985920E+00,4.0224447656E+02,4.0284058384E+02,9.3004729593E-02
2020-09-17,05:17:53.595,260.22075921,6245.298221,261.22075921,1600319873.596,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698954511E+00,1.9722998371E+00,4.0215514239E+02,4.0275142629E+02,9.3004729593E-02
2020-09-17,05:17:53.631,260.22075963,6245.298231,261.22075963,1600319873.632,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694325054E+00,1.9718363263E+00,4.0215514239E+02,4.0275142629E+02,9.3004729593E-02
2020-09-17,05:17:53.654,260.22075988,6245.298237,261.22075988,1600319873.654,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694325054E+00,1.9718372325E+00,4.0215514239E+02,4.0275165128E+02,9.3074867317E-02
2020-09-17,05:17:53.674,260.22076012,6245.298243,261.22076012,1600319873.674,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694325054E+00,1.9718381388E+00,4.0214430156E+02,4.0274101935E+02,9.3074867317E-02
2020-09-17,05:17:53.703,260.22076045,6245.298251,261.22076045,1600319873.703,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793628E+00,1.9722855420E+00,4.0214430156E+02,4.0274101935E+02,9.3074867317E-02
2020-09-17,05:17:53.724,260.22076071,6245.298257,261.22076071,1600319873.725,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793628E+00,1.9722834382E+00,4.0214430156E+02,4.0274049720E+02,9.2912084217E-02
2020-09-17,05:17:53.746,260.22076096,6245.298263,261.22076096,1600319873.747,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793628E+00,1.9722813343E+00,4.0219740624E+02,4.0279315839E+02,9.2912084217E-02
2020-09-17,05:17:53.776,260.22076131,6245.298271,261.22076131,1600319873.777,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138132E+00,1.9730166803E+00,4.0219740624E+02,4.0279315839E+02,9.2912084217E-02
2020-09-17,05:17:53.799,260.22076156,6245.298278,261.22076156,1600319873.799,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138132E+00,1.9730176288E+00,4.0219740624E+02,4.0279339375E+02,9.2985450312E-02
2020-09-17,05:17:53.819,260.22076179,6245.298283,261.22076179,1600319873.819,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138132E+00,1.9730185774E+00,4.0224967563E+02,4.0284597599E+02,9.2985450312E-02
2020-09-17,05:17:53.845,260.22076211,6245.298291,261.22076211,1600319873.846,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065167E+00,1.9728110280E+00,4.0224967563E+02,4.0284597599E+02,9.2985450312E-02
2020-09-17,05:17:53.867,260.22076235,6245.298296,261.22076235,1600319873.867,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065167E+00,1.9728140186E+00,4.0224967563E+02,4.0284671823E+02,9.3216787482E-02
2020-09-17,05:17:53.888,260.22076259,6245.298302,261.22076259,1600319873.888,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065167E+00,1.9728170092E+00,4.0218761986E+02,4.0278531248E+02,9.3216787482E-02
2020-09-17,05:17:53.914,260.22076289,6245.298309,261.22076289,1600319873.914,0,963,1.5150096130E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213332E+00,1.9724313545E+00,4.0218761986E+02,4.0278531248E+02,9.3216787482E-02
2020-09-17,05:17:53.937,260.22076316,6245.298316,261.22076316,1600319873.937,0,963,1.5152243042E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213332E+00,1.9724276702E+00,4.0218761986E+02,4.0278439805E+02,9.2931741788E-02
2020-09-17,05:17:53.959,260.22076341,6245.298322,261.22076341,1600319873.959,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213332E+00,1.9724239860E+00,4.0212222062E+02,4.0271798751E+02,9.2931741788E-02
2020-09-17,05:17:53.990,260.22076378,6245.298331,261.22076378,1600319873.991,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683821E+00,1.9731719460E+00,4.0212222062E+02,4.0271798751E+02,9.2931741788E-02
2020-09-17,05:17:54.016,260.22076409,6245.298338,261.22076409,1600319874.017,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683821E+00,1.9731721929E+00,4.0212222062E+02,4.0271804875E+02,9.2950835477E-02
2020-09-17,05:17:54.038,260.22076433,6245.298344,261.22076433,1600319874.038,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683821E+00,1.9731724398E+00,4.0223242425E+02,4.0282847692E+02,9.2950835477E-02
2020-09-17,05:17:54.066,260.22076466,6245.298352,261.22076466,1600319874.067,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289190E+00,1.9732330505E+00,4.0223242425E+02,4.0282847692E+02,9.2950835477E-02
2020-09-17,05:17:54.088,260.22076491,6245.298358,261.22076491,1600319874.088,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289190E+00,1.9732319197E+00,4.0223242425E+02,4.0282819633E+02,9.2863380114E-02
2020-09-17,05:17:54.111,260.22076517,6245.298364,261.22076517,1600319874.111,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289190E+00,1.9732307888E+00,4.0216757424E+02,4.0276296973E+02,9.2863380114E-02
2020-09-17,05:17:54.140,260.22076551,6245.298372,261.22076551,1600319874.140,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999169E+00,1.9725008984E+00,4.0216757424E+02,4.0276296973E+02,9.2863380114E-02
2020-09-17,05:17:54.161,260.22076575,6245.298378,261.22076575,1600319874.161,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999169E+00,1.9725026268E+00,4.0216757424E+02,4.0276339869E+02,9.2997103307E-02
2020-09-17,05:17:54.183,260.22076601,6245.298384,261.22076601,1600319874.183,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999169E+00,1.9725043553E+00,4.0211844445E+02,4.0271462503E+02,9.2997103307E-02
2020-09-17,05:17:54.213,260.22076635,6245.298393,261.22076635,1600319874.213,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190066E+00,1.9731242005E+00,4.0211844445E+02,4.0271462503E+02,9.2997103307E-02
2020-09-17,05:17:54.234,260.22076661,6245.298399,261.22076661,1600319874.235,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190066E+00,1.9731257346E+00,4.0211844445E+02,4.0271500560E+02,9.3115756130E-02
2020-09-17,05:17:54.256,260.22076686,6245.298405,261.22076686,1600319874.257,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190066E+00,1.9731272688E+00,4.0224324618E+02,4.0284037317E+02,9.3115756130E-02
2020-09-17,05:17:54.285,260.22076719,6245.298413,261.22076719,1600319874.285,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576555E+00,1.9729657205E+00,4.0224324618E+02,4.0284037317E+02,9.3115756130E-02
2020-09-17,05:17:54.305,260.22076743,6245.298418,261.22076743,1600319874.306,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576555E+00,1.9729647025E+00,4.0224324618E+02,4.0284012051E+02,9.3037009341E-02
2020-09-17,05:17:54.326,260.22076767,6245.298424,261.22076767,1600319874.327,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576555E+00,1.9729636844E+00,4.0218025408E+02,4.0277678232E+02,9.3037009341E-02
2020-09-17,05:17:54.354,260.22076799,6245.298432,261.22076799,1600319874.354,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657863E+00,1.9725713367E+00,4.0218025408E+02,4.0277678232E+02,9.3037009341E-02
2020-09-17,05:17:54.388,260.22076838,6245.298441,261.22076838,1600319874.388,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657863E+00,1.9725717241E+00,4.0218025408E+02,4.0277687846E+02,9.3066980333E-02
2020-09-17,05:17:54.420,260.22076875,6245.298450,261.22076875,1600319874.420,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657863E+00,1.9725721115E+00,4.0222343010E+02,4.0282021469E+02,9.3066980333E-02
2020-09-17,05:17:54.447,260.22076907,6245.298458,261.22076907,1600319874.448,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867055E+00,1.9729935448E+00,4.0222343010E+02,4.0282021469E+02,9.3066980333E-02
2020-09-17,05:17:54.470,260.22076933,6245.298464,261.22076933,1600319874.470,0,963,1.5156536865E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867055E+00,1.9729955889E+00,4.0222343010E+02,4.0282072191E+02,9.3225078723E-02
2020-09-17,05:17:54.490,260.22076956,6245.298469,261.22076956,1600319874.490,0,963,1.5146187744E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867055E+00,1.9729976329E+00,4.0226548981E+02,4.0286335136E+02,9.3225078723E-02
2020-09-17,05:17:54.516,260.22076987,6245.298477,261.22076987,1600319874.517,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689633812E+00,1.9713723225E+00,4.0226548981E+02,4.0286335136E+02,9.3225078723E-02
2020-09-17,05:17:54.538,260.22077012,6245.298483,261.22077012,1600319874.538,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689633812E+00,1.9713694890E+00,4.0226548981E+02,4.0286264757E+02,9.3005734959E-02
2020-09-17,05:17:54.561,260.22077038,6245.298489,261.22077038,1600319874.561,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689633812E+00,1.9713666555E+00,4.0223144535E+02,4.0282784885E+02,9.3005734959E-02
2020-09-17,05:17:54.588,260.22077069,6245.298497,261.22077069,1600319874.588,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874947E+00,1.9721917748E+00,4.0223144535E+02,4.0282784885E+02,9.3005734959E-02
2020-09-17,05:17:54.611,260.22077097,6245.298503,261.22077097,1600319874.612,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874947E+00,1.9721911896E+00,4.0223144535E+02,4.0282770357E+02,9.2960454787E-02
2020-09-17,05:17:54.632,260.22077122,6245.298509,261.22077122,1600319874.633,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874947E+00,1.9721906045E+00,4.0209884771E+02,4.0269476414E+02,9.2960454787E-02
2020-09-17,05:17:54.661,260.22077154,6245.298517,261.22077154,1600319874.661,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696205480E+00,1.9720234541E+00,4.0209884771E+02,4.0269476414E+02,9.2960454787E-02
2020-09-17,05:17:54.683,260.22077179,6245.298523,261.22077179,1600319874.683,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696205480E+00,1.9720252777E+00,4.0209884771E+02,4.0269521676E+02,9.3101576521E-02
2020-09-17,05:17:54.709,260.22077209,6245.298530,261.22077209,1600319874.709,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696205480E+00,1.9720271014E+00,4.0215913600E+02,4.0275604715E+02,9.3101576521E-02
2020-09-17,05:17:54.743,260.22077249,6245.298540,261.22077249,1600319874.743,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697649334E+00,1.9721716632E+00,4.0215913600E+02,4.0275604715E+02,9.3101576521E-02
2020-09-17,05:17:54.763,260.22077273,6245.298546,261.22077273,1600319874.764,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697649334E+00,1.9721706168E+00,4.0215913600E+02,4.0275578742E+02,9.3020607022E-02
2020-09-17,05:17:54.785,260.22077297,6245.298551,261.22077297,1600319874.785,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697649334E+00,1.9721695704E+00,4.0207993917E+02,4.0267621341E+02,9.3020607022E-02
2020-09-17,05:17:54.815,260.22077332,6245.298560,261.22077332,1600319874.815,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606943E+00,1.9729663028E+00,4.0207993917E+02,4.0267621341E+02,9.3020607022E-02
2020-09-17,05:17:54.838,260.22077359,6245.298566,261.22077359,1600319874.838,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606943E+00,1.9729658362E+00,4.0207993917E+02,4.0267609766E+02,9.2984513390E-02
2020-09-17,05:17:54.858,260.22077383,6245.298572,261.22077383,1600319874.859,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606943E+00,1.9729653695E+00,4.0220842908E+02,4.0280466229E+02,9.2984513390E-02
2020-09-17,05:17:54.884,260.22077413,6245.298579,261.22077413,1600319874.885,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432297E+00,1.9725473954E+00,4.0220842908E+02,4.0280466229E+02,9.2984513390E-02
2020-09-17,05:17:54.905,260.22077437,6245.298585,261.22077437,1600319874.906,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432297E+00,1.9725469311E+00,4.0220842908E+02,4.0280454705E+02,9.2948592404E-02
2020-09-17,05:17:54.927,260.22077462,6245.298591,261.22077462,1600319874.927,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432297E+00,1.9725464668E+00,4.0219407252E+02,4.0279005397E+02,9.2948592404E-02
2020-09-17,05:17:54.956,260.22077495,6245.298599,261.22077495,1600319874.956,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903144E+00,1.9725936090E+00,4.0219407252E+02,4.0279005397E+02,9.2948592404E-02
2020-09-17,05:17:54.976,260.22077520,6245.298605,261.22077520,1600319874.977,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903144E+00,1.9725941076E+00,4.0219407252E+02,4.0279017771E+02,9.2987164661E-02
2020-09-17,05:17:54.999,260.22077545,6245.298611,261.22077545,1600319874.999,0,963,1.5143600464E+02,6.0000968933E+01,2.7687500000E+01,6.0223136902E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903144E+00,1.9725946062E+00,4.0222991235E+02,4.0282619442E+02,9.2987164661E-02
2020-09-17,05:17:55.025,260.22077575,6245.298618,261.22077575,1600319875.025,0,963,1.5145812225E+02,6.0000907898E+01,2.7687500000E+01,6.0223014832E+01,6.0001838684E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478242E+00,1.9727523082E+00,4.0222991235E+02,4.0282619442E+02,9.2987164661E-02
2020-09-17,05:17:55.046,260.22077600,6245.298624,261.22077600,1600319875.046,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478242E+00,1.9727526802E+00,4.0222991235E+02,4.0282628676E+02,9.3015946342E-02
2020-09-17,05:17:55.066,260.22077624,6245.298630,261.22077624,1600319875.067,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478242E+00,1.9727530523E+00,4.0216340244E+02,4.0275977056E+02,9.3015946342E-02
2020-09-17,05:17:55.098,260.22077660,6245.298638,261.22077660,1600319875.098,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697500271E+00,1.9721545255E+00,4.0216340244E+02,4.0275977056E+02,9.3015946342E-02
2020-09-17,05:17:55.125,260.22077691,6245.298646,261.22077691,1600319875.125,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697500271E+00,1.9721518997E+00,4.0216340244E+02,4.0275911880E+02,9.2812768062E-02
2020-09-17,05:17:55.147,260.22077716,6245.298652,261.22077716,1600319875.147,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697500271E+00,1.9721492740E+00,4.0215101809E+02,4.0274606438E+02,9.2812768062E-02
2020-09-17,05:17:55.177,260.22077751,6245.298660,261.22077751,1600319875.177,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701684049E+00,1.9725681614E+00,4.0215101809E+02,4.0274606438E+02,9.2812768062E-02
2020-09-17,05:17:55.197,260.22077775,6245.298666,261.22077775,1600319875.198,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701684049E+00,1.9725708735E+00,4.0215101809E+02,4.0274673742E+02,9.3022588902E-02
2020-09-17,05:17:55.220,260.22077802,6245.298672,261.22077802,1600319875.221,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701684049E+00,1.9725735857E+00,4.0223808437E+02,4.0283460585E+02,9.3022588902E-02
2020-09-17,05:17:55.247,260.22077833,6245.298680,261.22077833,1600319875.248,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460670E+00,1.9723509764E+00,4.0223808437E+02,4.0283460585E+02,9.3022588902E-02
2020-09-17,05:17:55.272,260.22077861,6245.298687,261.22077861,1600319875.272,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460670E+00,1.9723500138E+00,4.0223808437E+02,4.0283436691E+02,9.2948115257E-02
2020-09-17,05:17:55.292,260.22077885,6245.298692,261.22077885,1600319875.293,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460670E+00,1.9723490513E+00,4.0213225956E+02,4.0272814635E+02,9.2948115257E-02
2020-09-17,05:17:55.322,260.22077919,6245.298701,261.22077919,1600319875.322,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470733E+00,1.9726504248E+00,4.0213225956E+02,4.0272814635E+02,9.2948115257E-02
2020-09-17,05:17:55.345,260.22077947,6245.298707,261.22077947,1600319875.346,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470733E+00,1.9726501301E+00,4.0213225956E+02,4.0272807323E+02,9.2925319016E-02
2020-09-17,05:17:55.367,260.22077971,6245.298713,261.22077971,1600319875.367,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470733E+00,1.9726498354E+00,4.0210601230E+02,4.0270171397E+02,9.2925319016E-02
2020-09-17,05:17:55.392,260.22078001,6245.298720,261.22078001,1600319875.393,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695752631E+00,1.9719772059E+00,4.0210601230E+02,4.0270171397E+02,9.2925319016E-02
2020-09-17,05:17:55.414,260.22078025,6245.298726,261.22078025,1600319875.414,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695752631E+00,1.9719780507E+00,4.0210601230E+02,4.0270192364E+02,9.2990692715E-02
2020-09-17,05:17:55.434,260.22078050,6245.298732,261.22078050,1600319875.435,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695752631E+00,1.9719788954E+00,4.0218346402E+02,4.0277969986E+02,9.2990692715E-02
2020-09-17,05:17:55.461,260.22078081,6245.298739,261.22078081,1600319875.462,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693231059E+00,1.9717264305E+00,4.0218346402E+02,4.0277969986E+02,9.2990692715E-02
2020-09-17,05:17:55.493,260.22078117,6245.298748,261.22078117,1600319875.493,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693231059E+00,1.9717279998E+00,4.0218346402E+02,4.0278008949E+02,9.3112149636E-02
2020-09-17,05:17:55.526,260.22078155,6245.298757,261.22078155,1600319875.526,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693231059E+00,1.9717295691E+00,4.0217728098E+02,4.0277428690E+02,9.3112149636E-02
2020-09-17,05:17:55.555,260.22078190,6245.298766,261.22078190,1600319875.556,0,963,1.5148023987E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662394E+00,1.9728740994E+00,4.0217728098E+02,4.0277428690E+02,9.3112149636E-02
2020-09-17,05:17:55.576,260.22078214,6245.298771,261.22078214,1600319875.577,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662394E+00,1.9728741004E+00,4.0217728098E+02,4.0277428713E+02,9.3112223285E-02
2020-09-17,05:17:55.598,260.22078238,6245.298777,261.22078238,1600319875.598,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662394E+00,1.9728741013E+00,4.0230860808E+02,4.0290580941E+02,9.3112223285E-02
2020-09-17,05:17:55.627,260.22078272,6245.298785,261.22078272,1600319875.627,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144662E+00,1.9722215317E+00,4.0230860808E+02,4.0290580941E+02,9.3112223285E-02
2020-09-17,05:17:55.648,260.22078296,6245.298791,261.22078296,1600319875.648,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144662E+00,1.9722203287E+00,4.0230860808E+02,4.0290551070E+02,9.3019134062E-02
2020-09-17,05:17:55.668,260.22078321,6245.298797,261.22078321,1600319875.669,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144662E+00,1.9722191256E+00,4.0227357560E+02,4.0287012755E+02,9.3019134062E-02
2020-09-17,05:17:55.697,260.22078354,6245.298805,261.22078354,1600319875.698,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326911E+00,1.9723374948E+00,4.0227357560E+02,4.0287012755E+02,9.3019134062E-02
2020-09-17,05:17:55.719,260.22078378,6245.298811,261.22078378,1600319875.719,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326911E+00,1.9723371297E+00,4.0227357560E+02,4.0287003690E+02,9.2990882256E-02
2020-09-17,05:17:55.742,260.22078405,6245.298817,261.22078405,1600319875.742,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326911E+00,1.9723367646E+00,4.0222553652E+02,4.0282183594E+02,9.2990882256E-02
2020-09-17,05:17:55.772,260.22078440,6245.298826,261.22078440,1600319875.772,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294569E+00,1.9723335264E+00,4.0222553652E+02,4.0282183594E+02,9.2990882256E-02
2020-09-17,05:17:55.792,260.22078464,6245.298831,261.22078464,1600319875.793,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294569E+00,1.9723322373E+00,4.0222553652E+02,4.0282151594E+02,9.2891140108E-02
2020-09-17,05:17:55.821,260.22078497,6245.298839,261.22078497,1600319875.821,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294569E+00,1.9723309482E+00,4.0213028326E+02,4.0272580163E+02,9.2891140108E-02
2020-09-17,05:17:55.854,260.22078535,6245.298848,261.22078535,1600319875.854,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195498E+00,1.9727215166E+00,4.0213028326E+02,4.0272580163E+02,9.2891140108E-02
2020-09-17,05:17:55.877,260.22078561,6245.298855,261.22078561,1600319875.877,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195498E+00,1.9727221034E+00,4.0213028326E+02,4.0272594724E+02,9.2936537246E-02
2020-09-17,05:17:55.898,260.22078586,6245.298861,261.22078586,1600319875.898,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195498E+00,1.9727226903E+00,4.0219014098E+02,4.0278603926E+02,9.2936537246E-02
2020-09-17,05:17:55.927,260.22078619,6245.298869,261.22078619,1600319875.927,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081088E+00,1.9724108695E+00,4.0219014098E+02,4.0278603926E+02,9.2936537246E-02
2020-09-17,05:17:55.947,260.22078644,6245.298874,261.22078644,1600319875.948,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081088E+00,1.9724126205E+00,4.0219014098E+02,4.0278647386E+02,9.3072011521E-02
2020-09-17,05:17:55.970,260.22078669,6245.298881,261.22078669,1600319875.970,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081088E+00,1.9724143715E+00,4.0220445035E+02,4.0280123906E+02,9.3072011521E-02
2020-09-17,05:17:56.000,260.22078704,6245.298889,261.22078704,1600319876.000,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645140E+00,1.9719702348E+00,4.0220445035E+02,4.0280123906E+02,9.3072011521E-02
2020-09-17,05:17:56.022,260.22078729,6245.298895,261.22078729,1600319876.022,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645140E+00,1.9719690500E+00,4.0220445035E+02,4.0280094491E+02,9.2980320575E-02
2020-09-17,05:17:56.042,260.22078753,6245.298901,261.22078753,1600319876.043,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645140E+00,1.9719678651E+00,4.0206429433E+02,4.0266028697E+02,9.2980320575E-02
2020-09-17,05:17:56.069,260.22078784,6245.298908,261.22078784,1600319876.069,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695151563E+00,1.9719184472E+00,4.0206429433E+02,4.0266028697E+02,9.2980320575E-02
2020-09-17,05:17:56.089,260.22078808,6245.298914,261.22078808,1600319876.090,0,963,1.5148986816E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695151563E+00,1.9719192039E+00,4.0206429433E+02,4.0266047476E+02,9.3038877505E-02
2020-09-17,05:17:56.112,260.22078834,6245.298920,261.22078834,1600319876.113,0,963,1.5148275909E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695151563E+00,1.9719199606E+00,4.0219207725E+02,4.0278863502E+02,9.3038877505E-02
2020-09-17,05:17:56.142,260.22078869,6245.298929,261.22078869,1600319876.143,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044751E+00,1.9724098768E+00,4.0219207725E+02,4.0278863502E+02,9.3038877505E-02
2020-09-17,05:17:56.164,260.22078894,6245.298934,261.22078894,1600319876.164,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044751E+00,1.9724072579E+00,4.0219207725E+02,4.0278798499E+02,9.2836252945E-02
2020-09-17,05:17:56.184,260.22078918,6245.298940,261.22078918,1600319876.185,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044751E+00,1.9724046389E+00,4.0224095071E+02,4.0283628077E+02,9.2836252945E-02
2020-09-17,05:17:56.217,260.22078955,6245.298949,261.22078955,1600319876.217,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879641E+00,1.9724882297E+00,4.0224095071E+02,4.0283628077E+02,9.2836252945E-02
2020-09-17,05:17:56.243,260.22078985,6245.298956,261.22078985,1600319876.243,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879641E+00,1.9724896216E+00,4.0224095071E+02,4.0283662627E+02,9.2943941417E-02
2020-09-17,05:17:56.263,260.22079009,6245.298962,261.22079009,1600319876.264,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879641E+00,1.9724910135E+00,4.0213267701E+02,4.0272853764E+02,9.2943941417E-02
2020-09-17,05:17:56.292,260.22079042,6245.298970,261.22079042,1600319876.292,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971241E+00,1.9720996969E+00,4.0213267701E+02,4.0272853764E+02,9.2943941417E-02
2020-09-17,05:17:56.313,260.22079067,6245.298976,261.22079067,1600319876.314,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971241E+00,1.9720994784E+00,4.0213267701E+02,4.0272848342E+02,9.2927035111E-02
2020-09-17,05:17:56.335,260.22079091,6245.298982,261.22079091,1600319876.335,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971241E+00,1.9720992599E+00,4.0212422716E+02,4.0271996682E+02,9.2927035111E-02
2020-09-17,05:17:56.364,260.22079125,6245.298990,261.22079125,1600319876.364,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691097318E+00,1.9715111512E+00,4.0212422716E+02,4.0271996682E+02,9.2927035111E-02
2020-09-17,05:17:56.384,260.22079149,6245.298996,261.22079149,1600319876.385,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691097318E+00,1.9715113537E+00,4.0212422716E+02,4.0272001710E+02,9.2942710626E-02
2020-09-17,05:17:56.405,260.22079174,6245.299002,261.22079174,1600319876.406,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691097318E+00,1.9715115562E+00,4.0212132258E+02,4.0271715850E+02,9.2942710626E-02
2020-09-17,05:17:56.434,260.22079207,6245.299010,261.22079207,1600319876.435,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691538247E+00,1.9715557030E+00,4.0212132258E+02,4.0271715850E+02,9.2942710626E-02
2020-09-17,05:17:56.456,260.22079231,6245.299016,261.22079231,1600319876.456,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691538247E+00,1.9715576298E+00,4.0212132258E+02,4.0271763686E+02,9.3091852986E-02
2020-09-17,05:17:56.476,260.22079256,6245.299021,261.22079256,1600319876.477,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691538247E+00,1.9715595566E+00,4.0205792280E+02,4.0265462136E+02,9.3091852986E-02
2020-09-17,05:17:56.503,260.22079287,6245.299029,261.22079287,1600319876.504,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322166E+00,1.9720385330E+00,4.0205792280E+02,4.0265462136E+02,9.3091852986E-02
2020-09-17,05:17:56.525,260.22079311,6245.299035,261.22079311,1600319876.525,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322166E+00,1.9720388439E+00,4.0205792280E+02,4.0265469851E+02,9.3115908940E-02
2020-09-17,05:17:56.546,260.22079336,6245.299041,261.22079336,1600319876.546,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322166E+00,1.9720391547E+00,4.0219715589E+02,4.0279421543E+02,9.3115908940E-02
2020-09-17,05:17:56.573,260.22079368,6245.299048,261.22079368,1600319876.574,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692689127E+00,1.9716754068E+00,4.0219715589E+02,4.0279421543E+02,9.3115908940E-02
2020-09-17,05:17:56.607,260.22079406,6245.299058,261.22079406,1600319876.607,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692689127E+00,1.9716732593E+00,4.0219715589E+02,4.0279368220E+02,9.2949693952E-02
2020-09-17,05:17:56.638,260.22079442,6245.299066,261.22079442,1600319876.638,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692689127E+00,1.9716711118E+00,4.0216534068E+02,4.0276128662E+02,9.2949693952E-02
2020-09-17,05:17:56.664,260.22079472,6245.299073,261.22079472,1600319876.664,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689436525E+00,1.9713454548E+00,4.0216534068E+02,4.0276128662E+02,9.2949693952E-02
2020-09-17,05:17:56.684,260.22079497,6245.299079,261.22079497,1600319876.685,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689436525E+00,1.9713474504E+00,4.0216534068E+02,4.0276178217E+02,9.3104176545E-02
2020-09-17,05:17:56.706,260.22079521,6245.299085,261.22079521,1600319876.706,0,963,1.5146617126E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689436525E+00,1.9713494460E+00,4.0214615062E+02,4.0274305917E+02,9.3104176545E-02
2020-09-17,05:17:56.733,260.22079552,6245.299093,261.22079552,1600319876.733,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618287E+00,1.9718682554E+00,4.0214615062E+02,4.0274305917E+02,9.3104176545E-02
2020-09-17,05:17:56.753,260.22079576,6245.299098,261.22079576,1600319876.754,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618287E+00,1.9718675448E+00,4.0214615062E+02,4.0274288279E+02,9.3049187713E-02
2020-09-17,05:17:56.775,260.22079601,6245.299104,261.22079601,1600319876.775,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618287E+00,1.9718668343E+00,4.0209455245E+02,4.0269103170E+02,9.3049187713E-02
2020-09-17,05:17:56.802,260.22079632,6245.299112,261.22079632,1600319876.802,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695824278E+00,1.9719875806E+00,4.0209455245E+02,4.0269103170E+02,9.3049187713E-02
2020-09-17,05:17:56.822,260.22079655,6245.299117,261.22079655,1600319876.822,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695824278E+00,1.9719882196E+00,4.0209455245E+02,4.0269119029E+02,9.3098635875E-02
2020-09-17,05:17:56.842,260.22079679,6245.299123,261.22079679,1600319876.843,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695824278E+00,1.9719888586E+00,4.0216718051E+02,4.0276408474E+02,9.3098635875E-02
2020-09-17,05:17:56.871,260.22079713,6245.299131,261.22079713,1600319876.872,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695296322E+00,1.9719359985E+00,4.0216718051E+02,4.0276408474E+02,9.3098635875E-02
2020-09-17,05:17:56.892,260.22079737,6245.299137,261.22079737,1600319876.893,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695296322E+00,1.9719372366E+00,4.0216718051E+02,4.0276439209E+02,9.3194449416E-02
2020-09-17,05:17:56.918,260.22079767,6245.299144,261.22079767,1600319876.919,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695296322E+00,1.9719384747E+00,4.0209366738E+02,4.0269107709E+02,9.3194449416E-02
2020-09-17,05:17:56.953,260.22079808,6245.299154,261.22079808,1600319876.954,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324026E+00,1.9723417377E+00,4.0209366738E+02,4.0269107709E+02,9.3194449416E-02
2020-09-17,05:17:56.974,260.22079832,6245.299160,261.22079832,1600319876.975,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324026E+00,1.9723397928E+00,4.0209366738E+02,4.0269059446E+02,9.3043967829E-02
2020-09-17,05:17:56.996,260.22079856,6245.299166,261.22079856,1600319876.996,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324026E+00,1.9723378479E+00,4.0209121559E+02,4.0268765641E+02,9.3043967829E-02
2020-09-17,05:17:57.023,260.22079889,6245.299173,261.22079889,1600319877.024,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693095195E+00,1.9717142042E+00,4.0209121559E+02,4.0268765641E+02,9.3043967829E-02
2020-09-17,05:17:57.046,260.22079914,6245.299179,261.22079914,1600319877.046,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693095195E+00,1.9717122494E+00,4.0209121559E+02,4.0268717117E+02,9.2892673495E-02
2020-09-17,05:17:57.066,260.22079939,6245.299185,261.22079939,1600319877.067,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693095195E+00,1.9717102946E+00,4.0218654371E+02,4.0278215523E+02,9.2892673495E-02
2020-09-17,05:17:57.095,260.22079971,6245.299193,261.22079971,1600319877.095,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571507E+00,1.9723587154E+00,4.0218654371E+02,4.0278215523E+02,9.2892673495E-02
2020-09-17,05:17:57.117,260.22079997,6245.299199,261.22079997,1600319877.117,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571507E+00,1.9723613245E+00,4.0218654371E+02,4.0278280284E+02,9.3094547612E-02
2020-09-17,05:17:57.138,260.22080021,6245.299205,261.22080021,1600319877.138,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571507E+00,1.9723639337E+00,4.0214049052E+02,4.0273732891E+02,9.3094547612E-02
2020-09-17,05:17:57.167,260.22080054,6245.299213,261.22080054,1600319877.167,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734939E+00,1.9720799303E+00,4.0214049052E+02,4.0273732891E+02,9.3094547612E-02
2020-09-17,05:17:57.187,260.22080079,6245.299219,261.22080079,1600319877.188,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734939E+00,1.9720788776E+00,4.0214049052E+02,4.0273706762E+02,9.3013089034E-02
2020-09-17,05:17:57.209,260.22080103,6245.299225,261.22080103,1600319877.209,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734939E+00,1.9720778250E+00,4.0217726947E+02,4.0277363982E+02,9.3013089034E-02
2020-09-17,05:17:57.237,260.22080137,6245.299233,261.22080137,1600319877.238,0,963,1.5148155212E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211696E+00,1.9722256809E+00,4.0217726947E+02,4.0277363982E+02,9.3013089034E-02
2020-09-17,05:17:57.259,260.22080161,6245.299239,261.22080161,1600319877.259,0,963,1.5147857157E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211696E+00,1.9722259369E+00,4.0217726947E+02,4.0277370335E+02,9.3032892050E-02
2020-09-17,05:17:57.279,260.22080185,6245.299244,261.22080185,1600319877.280,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211696E+00,1.9722261928E+00,4.0213657296E+02,4.0273301000E+02,9.3032892050E-02
2020-09-17,05:17:57.313,260.22080225,6245.299254,261.22080225,1600319877.314,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697760455E+00,1.9721810137E+00,4.0213657296E+02,4.0273301000E+02,9.3032892050E-02
2020-09-17,05:17:57.341,260.22080256,6245.299261,261.22080256,1600319877.341,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697760455E+00,1.9721806679E+00,4.0213657296E+02,4.0273292418E+02,9.3006136098E-02
2020-09-17,05:17:57.364,260.22080282,6245.299268,261.22080282,1600319877.364,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697760455E+00,1.9721803221E+00,4.0216262684E+02,4.0275893087E+02,9.3006136098E-02
2020-09-17,05:17:57.391,260.22080314,6245.299275,261.22080314,1600319877.391,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960054E+00,1.9726007945E+00,4.0216262684E+02,4.0275893087E+02,9.3006136098E-02
2020-09-17,05:17:57.411,260.22080338,6245.299281,261.22080338,1600319877.412,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960054E+00,1.9725994108E+00,4.0216262684E+02,4.0275858750E+02,9.2899092620E-02
2020-09-17,05:17:57.431,260.22080361,6245.299287,261.22080361,1600319877.432,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960054E+00,1.9725980272E+00,4.0211216419E+02,4.0270770674E+02,9.2899092620E-02
2020-09-17,05:17:57.460,260.22080395,6245.299295,261.22080395,1600319877.461,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194179E+00,1.9723211025E+00,4.0211216419E+02,4.0270770674E+02,9.2899092620E-02
2020-09-17,05:17:57.483,260.22080420,6245.299301,261.22080420,1600319877.483,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194179E+00,1.9723222807E+00,4.0211216419E+02,4.0270799912E+02,9.2990251478E-02
2020-09-17,05:17:57.503,260.22080444,6245.299307,261.22080444,1600319877.504,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194179E+00,1.9723234589E+00,4.0211896825E+02,4.0271510565E+02,9.2990251478E-02
2020-09-17,05:17:57.532,260.22080478,6245.299315,261.22080478,1600319877.533,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690530866E+00,1.9714560703E+00,4.0211896825E+02,4.0271510565E+02,9.2990251478E-02
2020-09-17,05:17:57.553,260.22080502,6245.299321,261.22080502,1600319877.554,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690530866E+00,1.9714566616E+00,4.0211896825E+02,4.0271525246E+02,9.3036023033E-02
2020-09-17,05:17:57.575,260.22080527,6245.299326,261.22080527,1600319877.575,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690530866E+00,1.9714572529E+00,4.0213052362E+02,4.0272697178E+02,9.3036023033E-02
2020-09-17,05:17:57.604,260.22080560,6245.299334,261.22080560,1600319877.604,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696928822E+00,1.9720978297E+00,4.0213052362E+02,4.0272697178E+02,9.3036023033E-02
2020-09-17,05:17:57.625,260.22080584,6245.299340,261.22080584,1600319877.625,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696928822E+00,1.9720952301E+00,4.0213052362E+02,4.0272632655E+02,9.2834863962E-02
2020-09-17,05:17:57.645,260.22080609,6245.299346,261.22080609,1600319877.646,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696928822E+00,1.9720926305E+00,4.0209988746E+02,4.0269499983E+02,9.2834863962E-02
2020-09-17,05:17:57.671,260.22080639,6245.299353,261.22080639,1600319877.672,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694966863E+00,1.9718961956E+00,4.0209988746E+02,4.0269499983E+02,9.2834863962E-02
2020-09-17,05:17:57.706,260.22080678,6245.299363,261.22080678,1600319877.706,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694966863E+00,1.9718964381E+00,4.0209988746E+02,4.0269506001E+02,9.2853629576E-02
2020-09-17,05:17:57.737,260.22080715,6245.299372,261.22080715,1600319877.738,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694966863E+00,1.9718966806E+00,4.0209505103E+02,4.0269027661E+02,9.2853629576E-02
2020-09-17,05:17:57.763,260.22080745,6245.299379,261.22080745,1600319877.764,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694761140E+00,1.9718760832E+00,4.0209505103E+02,4.0269027661E+02,9.2853629576E-02
2020-09-17,05:17:57.785,260.22080770,6245.299385,261.22080770,1600319877.785,0,963,1.5147261047E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694761140E+00,1.9718765220E+00,4.0209505103E+02,4.0269038552E+02,9.2887586748E-02
2020-09-17,05:17:57.805,260.22080794,6245.299391,261.22080794,1600319877.806,0,963,1.5146329651E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694761140E+00,1.9718769608E+00,4.0212839617E+02,4.0272388895E+02,9.2887586748E-02
2020-09-17,05:17:57.832,260.22080825,6245.299398,261.22080825,1600319877.833,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687512023E+00,1.9711511654E+00,4.0212839617E+02,4.0272388895E+02,9.2887586748E-02
2020-09-17,05:17:57.852,260.22080848,6245.299404,261.22080848,1600319877.853,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687512023E+00,1.9711537818E+00,4.0212839617E+02,4.0272453865E+02,9.3090143290E-02
2020-09-17,05:17:57.875,260.22080874,6245.299410,261.22080874,1600319877.875,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687512023E+00,1.9711563982E+00,4.0209990318E+02,4.0269665308E+02,9.3090143290E-02
2020-09-17,05:17:57.903,260.22080906,6245.299418,261.22080906,1600319877.903,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044321E+00,1.9723110368E+00,4.0209990318E+02,4.0269665308E+02,9.3090143290E-02
2020-09-17,05:17:57.924,260.22080932,6245.299424,261.22080932,1600319877.925,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044321E+00,1.9723121395E+00,4.0209990318E+02,4.0269692673E+02,9.3175466341E-02
2020-09-17,05:17:57.946,260.22080956,6245.299429,261.22080956,1600319877.946,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044321E+00,1.9723132423E+00,4.0215734809E+02,4.0275473063E+02,9.3175466341E-02
2020-09-17,05:17:57.973,260.22080988,6245.299437,261.22080988,1600319877.974,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960228E+00,1.9725050673E+00,4.0215734809E+02,4.0275473063E+02,9.3175466341E-02
2020-09-17,05:17:57.997,260.22081016,6245.299444,261.22081016,1600319877.998,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960228E+00,1.9725028327E+00,4.0215734809E+02,4.0275417606E+02,9.3002581147E-02
2020-09-17,05:17:58.025,260.22081047,6245.299451,261.22081047,1600319878.025,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960228E+00,1.9725005980E+00,4.0210032606E+02,4.0269651491E+02,9.3002581147E-02
2020-09-17,05:17:58.055,260.22081083,6245.299460,261.22081083,1600319878.056,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690211367E+00,1.9714243999E+00,4.0210032606E+02,4.0269651491E+02,9.3002581147E-02
2020-09-17,05:17:58.076,260.22081108,6245.299466,261.22081108,1600319878.077,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690211367E+00,1.9714247310E+00,4.0210032606E+02,4.0269659708E+02,9.3028203613E-02
2020-09-17,05:17:58.098,260.22081132,6245.299472,261.22081132,1600319878.098,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690211367E+00,1.9714250620E+00,4.0213465362E+02,4.0273105774E+02,9.3028203613E-02
2020-09-17,05:17:58.127,260.22081166,6245.299480,261.22081166,1600319878.127,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696402621E+00,1.9720449433E+00,4.0213465362E+02,4.0273105774E+02,9.3028203613E-02
2020-09-17,05:17:58.148,260.22081190,6245.299486,261.22081190,1600319878.148,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696402621E+00,1.9720437481E+00,4.0213465362E+02,4.0273076109E+02,9.2935718089E-02
2020-09-17,05:17:58.168,260.22081214,6245.299491,261.22081214,1600319878.169,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696402621E+00,1.9720425530E+00,4.0204973263E+02,4.0264541762E+02,9.2935718089E-02
2020-09-17,05:17:58.196,260.22081245,6245.299499,261.22081245,1600319878.196,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559403E+00,1.9733598358E+00,4.0204973263E+02,4.0264541762E+02,9.2935718089E-02
2020-09-17,05:17:58.217,260.22081270,6245.299505,261.22081270,1600319878.217,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559403E+00,1.9733629955E+00,4.0204973263E+02,4.0264620119E+02,9.3180061517E-02
2020-09-17,05:17:58.237,260.22081294,6245.299511,261.22081294,1600319878.238,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559403E+00,1.9733661551E+00,4.0212597196E+02,4.0272333737E+02,9.3180061517E-02
2020-09-17,05:17:58.267,260.22081329,6245.299519,261.22081329,1600319878.268,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434175E+00,1.9724525164E+00,4.0212597196E+02,4.0272333737E+02,9.3180061517E-02
2020-09-17,05:17:58.289,260.22081354,6245.299525,261.22081354,1600319878.290,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434175E+00,1.9724508277E+00,4.0212597196E+02,4.0272291830E+02,9.3049408644E-02
2020-09-17,05:17:58.312,260.22081381,6245.299531,261.22081381,1600319878.313,0,963,1.5146096802E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434175E+00,1.9724491390E+00,4.0212395161E+02,4.0272047588E+02,9.3049408644E-02
2020-09-17,05:17:58.345,260.22081418,6245.299540,261.22081418,1600319878.345,0,963,1.5143495941E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707983147E+00,1.9732049580E+00,4.0212395161E+02,4.0272047588E+02,9.3049408644E-02
2020-09-17,05:17:58.367,260.22081443,6245.299546,261.22081443,1600319878.367,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707983147E+00,1.9732042085E+00,4.0212395161E+02,4.0272028996E+02,9.2991443532E-02
2020-09-17,05:17:58.388,260.22081468,6245.299552,261.22081468,1600319878.388,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707983147E+00,1.9732034590E+00,4.0212314220E+02,4.0271929343E+02,9.2991443532E-02
2020-09-17,05:17:58.420,260.22081505,6245.299561,261.22081505,1600319878.420,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749771E+00,1.9725793608E+00,4.0212314220E+02,4.0271929343E+02,9.2991443532E-02
2020-09-17,05:17:58.446,260.22081535,6245.299568,261.22081535,1600319878.446,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749771E+00,1.9725806374E+00,4.0212314220E+02,4.0271961019E+02,9.3090203035E-02
2020-09-17,05:17:58.467,260.22081559,6245.299574,261.22081559,1600319878.467,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749771E+00,1.9725819139E+00,4.0211998300E+02,4.0271676308E+02,9.3090203035E-02
2020-09-17,05:17:58.496,260.22081593,6245.299582,261.22081593,1600319878.496,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699119728E+00,1.9723185883E+00,4.0211998300E+02,4.0271676308E+02,9.3090203035E-02
2020-09-17,05:17:58.516,260.22081617,6245.299588,261.22081617,1600319878.517,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699119728E+00,1.9723187712E+00,4.0211998300E+02,4.0271680845E+02,9.3104349061E-02
2020-09-17,05:17:58.539,260.22081642,6245.299594,261.22081642,1600319878.539,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699119728E+00,1.9723189540E+00,4.0222679667E+02,4.0282382604E+02,9.3104349061E-02
2020-09-17,05:17:58.566,260.22081675,6245.299602,261.22081675,1600319878.567,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178199E+00,1.9721245638E+00,4.0222679667E+02,4.0282382604E+02,9.3104349061E-02
2020-09-17,05:17:58.588,260.22081699,6245.299608,261.22081699,1600319878.588,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178199E+00,1.9721248730E+00,4.0222679667E+02,4.0282390279E+02,9.3128272317E-02
2020-09-17,05:17:58.608,260.22081723,6245.299614,261.22081723,1600319878.609,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178199E+00,1.9721251822E+00,4.0209438226E+02,4.0269136854E+02,9.3128272317E-02
2020-09-17,05:17:58.634,260.22081753,6245.299621,261.22081753,1600319878.635,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166069E+00,1.9727247010E+00,4.0209438226E+02,4.0269136854E+02,9.3128272317E-02
2020-09-17,05:17:58.655,260.22081778,6245.299627,261.22081778,1600319878.656,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166069E+00,1.9727221383E+00,4.0209438226E+02,4.0269073274E+02,9.2930033833E-02
2020-09-17,05:17:58.677,260.22081802,6245.299633,261.22081802,1600319878.677,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166069E+00,1.9727195757E+00,4.0202675309E+02,4.0262236758E+02,9.2930033833E-02
2020-09-17,05:17:58.706,260.22081836,6245.299641,261.22081836,1600319878.706,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687381231E+00,1.9711391668E+00,4.0202675309E+02,4.0262236758E+02,9.2930033833E-02
2020-09-17,05:17:58.726,260.22081860,6245.299646,261.22081860,1600319878.727,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687381231E+00,1.9711424063E+00,4.0202675309E+02,4.0262317182E+02,9.3180836460E-02
2020-09-17,05:17:58.747,260.22081884,6245.299652,261.22081884,1600319878.748,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687381231E+00,1.9711456459E+00,4.0214434411E+02,4.0274174178E+02,9.3180836460E-02
2020-09-17,05:17:58.775,260.22081916,6245.299660,261.22081916,1600319878.775,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691795296E+00,1.9715875922E+00,4.0214434411E+02,4.0274174178E+02,9.3180836460E-02
2020-09-17,05:17:58.806,260.22081953,6245.299669,261.22081953,1600319878.807,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691795296E+00,1.9715823719E+00,4.0214434411E+02,4.0274044570E+02,9.2776778859E-02
2020-09-17,05:17:58.838,260.22081990,6245.299677,261.22081990,1600319878.839,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691795296E+00,1.9715771517E+00,4.0212528800E+02,4.0272006535E+02,9.2776778859E-02
2020-09-17,05:17:58.869,260.22082025,6245.299686,261.22082025,1600319878.870,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062963E+00,1.9731057773E+00,4.0212528800E+02,4.0272006535E+02,9.2776778859E-02
2020-09-17,05:17:58.891,260.22082050,6245.299692,261.22082050,1600319878.891,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062963E+00,1.9731108450E+00,4.0212528800E+02,4.0272132249E+02,9.3168722692E-02
2020-09-17,05:17:58.911,260.22082074,6245.299698,261.22082074,1600319878.912,0,963,1.5142381287E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062963E+00,1.9731159127E+00,4.0219375769E+02,4.0279115105E+02,9.3168722692E-02
2020-09-17,05:17:58.940,260.22082106,6245.299706,261.22082106,1600319878.940,0,963,1.5147102356E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276933E+00,1.9728369690E+00,4.0219375769E+02,4.0279115105E+02,9.3168722692E-02
2020-09-17,05:17:58.963,260.22082134,6245.299712,261.22082134,1600319878.964,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276933E+00,1.9728383343E+00,4.0219375769E+02,4.0279148986E+02,9.3274336841E-02
2020-09-17,05:17:58.984,260.22082159,6245.299718,261.22082159,1600319878.985,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276933E+00,1.9728396997E+00,4.0220239124E+02,4.0280047506E+02,9.3274336841E-02
2020-09-17,05:17:59.015,260.22082193,6245.299726,261.22082193,1600319879.015,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607511E+00,1.9727726756E+00,4.0220239124E+02,4.0280047506E+02,9.3274336841E-02
2020-09-17,05:17:59.035,260.22082216,6245.299732,261.22082216,1600319879.035,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607511E+00,1.9727685800E+00,4.0220239124E+02,4.0279945868E+02,9.2957523712E-02
2020-09-17,05:17:59.058,260.22082243,6245.299738,261.22082243,1600319879.058,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607511E+00,1.9727644845E+00,4.0216518679E+02,4.0276118274E+02,9.2957523712E-02
2020-09-17,05:17:59.086,260.22082277,6245.299746,261.22082277,1600319879.087,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848675E+00,1.9725883863E+00,4.0216518679E+02,4.0276118274E+02,9.2957523712E-02
2020-09-17,05:17:59.108,260.22082302,6245.299752,261.22082302,1600319879.109,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848675E+00,1.9725891107E+00,4.0216518679E+02,4.0276136250E+02,9.3013562973E-02
2020-09-17,05:17:59.134,260.22082332,6245.299760,261.22082332,1600319879.135,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848675E+00,1.9725898350E+00,4.0212268334E+02,4.0271897578E+02,9.3013562973E-02
2020-09-17,05:17:59.167,260.22082369,6245.299769,261.22082369,1600319879.167,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693884817E+00,1.9717924771E+00,4.0212268334E+02,4.0271897578E+02,9.3013562973E-02
2020-09-17,05:17:59.187,260.22082394,6245.299774,261.22082394,1600319879.188,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693884817E+00,1.9717908470E+00,4.0212268334E+02,4.0271857113E+02,9.2887402925E-02
2020-09-17,05:17:59.209,260.22082418,6245.299780,261.22082418,1600319879.209,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693884817E+00,1.9717892169E+00,4.0224818127E+02,4.0284385025E+02,9.2887402925E-02
2020-09-17,05:17:59.234,260.22082448,6245.299787,261.22082448,1600319879.235,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077103E+00,1.9726094441E+00,4.0224818127E+02,4.0284385025E+02,9.2887402925E-02
2020-09-17,05:17:59.256,260.22082472,6245.299793,261.22082472,1600319879.256,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077103E+00,1.9726098138E+00,4.0224818127E+02,4.0284394202E+02,9.2916003110E-02
2020-09-17,05:17:59.276,260.22082497,6245.299799,261.22082497,1600319879.277,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077103E+00,1.9726101835E+00,4.0217895159E+02,4.0277470155E+02,9.2916003110E-02
2020-09-17,05:17:59.303,260.22082528,6245.299807,261.22082528,1600319879.304,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957631E+00,1.9726983437E+00,4.0217895159E+02,4.0277470155E+02,9.2916003110E-02
2020-09-17,05:17:59.325,260.22082552,6245.299813,261.22082552,1600319879.325,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957631E+00,1.9726991765E+00,4.0217895159E+02,4.0277490821E+02,9.2980427213E-02
2020-09-17,05:17:59.345,260.22082576,6245.299818,261.22082576,1600319879.346,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957631E+00,1.9727000093E+00,4.0214607258E+02,4.0274218713E+02,9.2980427213E-02
2020-09-17,05:17:59.371,260.22082606,6245.299826,261.22082606,1600319879.372,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880871E+00,1.9722918359E+00,4.0214607258E+02,4.0274218713E+02,9.2980427213E-02
2020-09-17,05:17:59.392,260.22082631,6245.299831,261.22082631,1600319879.393,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880871E+00,1.9722931983E+00,4.0214607258E+02,4.0274252527E+02,9.3085845352E-02
2020-09-17,05:17:59.414,260.22082656,6245.299837,261.22082656,1600319879.415,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880871E+00,1.9722945608E+00,4.0216275827E+02,4.0275957387E+02,9.3085845352E-02
2020-09-17,05:17:59.440,260.22082686,6245.299845,261.22082686,1600319879.441,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054859E+00,1.9728125916E+00,4.0216275827E+02,4.0275957387E+02,9.3085845352E-02
2020-09-17,05:17:59.461,260.22082711,6245.299851,261.22082711,1600319879.462,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054859E+00,1.9728096348E+00,4.0216275827E+02,4.0275884019E+02,9.2857127119E-02
2020-09-17,05:17:59.483,260.22082735,6245.299856,261.22082735,1600319879.483,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054859E+00,1.9728066781E+00,4.0220650363E+02,4.0280191663E+02,9.2857127119E-02
2020-09-17,05:17:59.516,260.22082774,6245.299866,261.22082774,1600319879.517,0,963,1.5151823425E+02,6.0000846863E+01,2.7687500000E+01,6.0222892761E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197906E+00,1.9730212439E+00,4.0220650363E+02,4.0280191663E+02,9.2857127119E-02
2020-09-17,05:17:59.542,260.22082804,6245.299873,261.22082804,1600319879.543,0,963,1.5151661682E+02,6.0000867208E+01,2.7687500000E+01,6.0222902934E+01,6.0001920064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197906E+00,1.9730215575E+00,4.0220650363E+02,4.0280199444E+02,9.2881380781E-02
2020-09-17,05:17:59.566,260.22082832,6245.299880,261.22082832,1600319879.567,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197906E+00,1.9730218711E+00,4.0220529684E+02,4.0280086368E+02,9.2881380781E-02
2020-09-17,05:17:59.598,260.22082869,6245.299889,261.22082869,1600319879.599,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697639764E+00,1.9721650137E+00,4.0220529684E+02,4.0280086368E+02,9.2881380781E-02
2020-09-17,05:17:59.619,260.22082894,6245.299894,261.22082894,1600319879.620,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697639764E+00,1.9721656829E+00,4.0220529684E+02,4.0280102980E+02,9.2933162707E-02
2020-09-17,05:17:59.642,260.22082920,6245.299901,261.22082920,1600319879.643,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697639764E+00,1.9721663521E+00,4.0215025986E+02,4.0274607741E+02,9.2933162707E-02
2020-09-17,05:17:59.670,260.22082951,6245.299908,261.22082951,1600319879.670,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736176E+00,1.9725764929E+00,4.0215025986E+02,4.0274607741E+02,9.2933162707E-02
2020-09-17,05:17:59.693,260.22082978,6245.299915,261.22082978,1600319879.693,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736176E+00,1.9725783786E+00,4.0215025986E+02,4.0274654536E+02,9.3079050463E-02
2020-09-17,05:17:59.713,260.22083002,6245.299921,261.22083002,1600319879.714,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736176E+00,1.9725802644E+00,4.0223749489E+02,4.0283437781E+02,9.3079050463E-02
2020-09-17,05:17:59.740,260.22083034,6245.299928,261.22083034,1600319879.741,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694436244E+00,1.9718493795E+00,4.0223749489E+02,4.0283437781E+02,9.3079050463E-02
2020-09-17,05:17:59.762,260.22083058,6245.299934,261.22083058,1600319879.762,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694436244E+00,1.9718481213E+00,4.0223749489E+02,4.0283406538E+02,9.2981673251E-02
2020-09-17,05:17:59.782,260.22083082,6245.299940,261.22083082,1600319879.783,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694436244E+00,1.9718468631E+00,4.0210153788E+02,4.0269759441E+02,9.2981673251E-02
2020-09-17,05:17:59.812,260.22083116,6245.299948,261.22083116,1600319879.812,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126823E+00,1.9729172254E+00,4.0210153788E+02,4.0269759441E+02,9.2981673251E-02
2020-09-17,05:17:59.832,260.22083140,6245.299954,261.22083140,1600319879.833,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126823E+00,1.9729167503E+00,4.0210153788E+02,4.0269747653E+02,9.2944920518E-02
2020-09-17,05:17:59.854,260.22083164,6245.299959,261.22083164,1600319879.854,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126823E+00,1.9729162751E+00,4.0219636513E+02,4.0279232642E+02,9.2944920518E-02
2020-09-17,05:17:59.882,260.22083198,6245.299967,261.22083198,1600319879.883,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765147E+00,1.9726798195E+00,4.0219636513E+02,4.0279232642E+02,9.2944920518E-02
2020-09-17,05:17:59.914,260.22083234,6245.299976,261.22083234,1600319879.914,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765147E+00,1.9726815673E+00,4.0219636513E+02,4.0279276017E+02,9.3080129888E-02
2020-09-17,05:17:59.946,260.22083271,6245.299985,261.22083271,1600319879.946,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765147E+00,1.9726833151E+00,4.0215403227E+02,4.0275079826E+02,9.3080129888E-02
2020-09-17,05:17:59.974,260.22083304,6245.299993,261.22083304,1600319879.975,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712872554E+00,1.9736952905E+00,4.0215403227E+02,4.0275079826E+02,9.3080129888E-02
2020-09-17,05:17:59.997,260.22083331,6245.299999,261.22083331,1600319879.998,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712872554E+00,1.9736961541E+00,4.0215403227E+02,4.0275101244E+02,9.3146901401E-02
2020-09-17,05:18:00.022,260.22083359,6245.300006,261.22083359,1600319880.022,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712872554E+00,1.9736970177E+00,4.0214176260E+02,4.0273893874E+02,9.3146901401E-02
2020-09-17,05:18:00.051,260.22083392,6245.300014,261.22083392,1600319880.051,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125985E+00,1.9733219028E+00,4.0214176260E+02,4.0273893874E+02,9.3146901401E-02
2020-09-17,05:18:00.075,260.22083420,6245.300021,261.22083420,1600319880.075,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125985E+00,1.9733212018E+00,4.0214176260E+02,4.0273876486E+02,9.3092694521E-02
2020-09-17,05:18:00.095,260.22083444,6245.300027,261.22083444,1600319880.096,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125985E+00,1.9733205009E+00,4.0218841059E+02,4.0278530821E+02,9.3092694521E-02
2020-09-17,05:18:00.121,260.22083475,6245.300034,261.22083475,1600319880.122,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828900E+00,1.9723896565E+00,4.0218841059E+02,4.0278530821E+02,9.3092694521E-02
2020-09-17,05:18:00.142,260.22083499,6245.300040,261.22083499,1600319880.143,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828900E+00,1.9723877985E+00,4.0218841059E+02,4.0278484704E+02,9.2948938109E-02
2020-09-17,05:18:00.164,260.22083523,6245.300046,261.22083523,1600319880.164,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828900E+00,1.9723859404E+00,4.0212647021E+02,4.0272235371E+02,9.2948938109E-02
2020-09-17,05:18:00.194,260.22083558,6245.300054,261.22083558,1600319880.194,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707523E+00,1.9727742759E+00,4.0212647021E+02,4.0272235371E+02,9.2948938109E-02
2020-09-17,05:18:00.214,260.22083582,6245.300060,261.22083582,1600319880.215,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707523E+00,1.9727757684E+00,4.0212647021E+02,4.0272272402E+02,9.3064392068E-02
2020-09-17,05:18:00.272,260.22083648,6245.300076,261.22083648,1600319880.272,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269911E+00,1.9723329577E+00,4.0212647021E+02,4.0272309434E+02,9.3064392068E-02
2020-09-17,05:18:00.292,260.22083672,6245.300081,261.22083672,1600319880.293,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269911E+00,1.9723321556E+00,4.0212647021E+02,4.0272289527E+02,9.3002329276E-02
2020-09-17,05:18:00.313,260.22083697,6245.300087,261.22083697,1600319880.314,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269911E+00,1.9723313535E+00,4.0214220376E+02,4.0273845309E+02,9.3002329276E-02
2020-09-17,05:18:00.341,260.22083728,6245.300095,261.22083728,1600319880.341,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696165357E+00,1.9720205191E+00,4.0214220376E+02,4.0273845309E+02,9.3002329276E-02
2020-09-17,05:18:00.361,260.22083752,6245.300101,261.22083752,1600319880.362,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696165357E+00,1.9720215242E+00,4.0214220376E+02,4.0273870258E+02,9.3080109479E-02
2020-09-17,05:18:00.384,260.22083778,6245.300107,261.22083778,1600319880.384,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696165357E+00,1.9720225293E+00,4.0221414010E+02,4.0281099515E+02,9.3080109479E-02
2020-09-17,05:18:00.411,260.22083810,6245.300114,261.22083810,1600319880.412,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743961E+00,1.9726811934E+00,4.0221414010E+02,4.0281099515E+02,9.3080109479E-02
2020-09-17,05:18:00.433,260.22083834,6245.300120,261.22083834,1600319880.433,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743961E+00,1.9726807844E+00,4.0221414010E+02,4.0281089363E+02,9.3048468169E-02
2020-09-17,05:18:00.453,260.22083859,6245.300126,261.22083859,1600319880.454,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743961E+00,1.9726803754E+00,4.0223972402E+02,4.0283641400E+02,9.3048468169E-02
2020-09-17,05:18:00.483,260.22083892,6245.300134,261.22083892,1600319880.483,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815819E+00,1.9724873257E+00,4.0223972402E+02,4.0283641400E+02,9.3048468169E-02
2020-09-17,05:18:00.503,260.22083917,6245.300140,261.22083917,1600319880.504,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815819E+00,1.9724868201E+00,4.0223972402E+02,4.0283628850E+02,9.3009350787E-02
2020-09-17,05:18:00.525,260.22083941,6245.300146,261.22083941,1600319880.525,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815819E+00,1.9724863145E+00,4.0215432629E+02,4.0275063863E+02,9.3009350787E-02
2020-09-17,05:18:00.552,260.22083973,6245.300154,261.22083973,1600319880.553,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859002E+00,1.9724906381E+00,4.0215432629E+02,4.0275063863E+02,9.3009350787E-02
2020-09-17,05:18:00.575,260.22083999,6245.300160,261.22083999,1600319880.575,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859002E+00,1.9724898840E+00,4.0215432629E+02,4.0275045150E+02,9.2951011783E-02
2020-09-17,05:18:00.595,260.22084023,6245.300166,261.22084023,1600319880.596,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859002E+00,1.9724891299E+00,4.0209823385E+02,4.0269408880E+02,9.2951011783E-02
2020-09-17,05:18:00.628,260.22084060,6245.300174,261.22084060,1600319880.628,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507349E+00,1.9723537998E+00,4.0209823385E+02,4.0269408880E+02,9.2951011783E-02
2020-09-17,05:18:00.655,260.22084093,6245.300182,261.22084093,1600319880.656,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507349E+00,1.9723543924E+00,4.0209823385E+02,4.0269423587E+02,9.2996868555E-02
2020-09-17,05:18:00.677,260.22084117,6245.300188,261.22084117,1600319880.677,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507349E+00,1.9723549851E+00,4.0210991784E+02,4.0270608427E+02,9.2996868555E-02
2020-09-17,05:18:00.703,260.22084148,6245.300196,261.22084148,1600319880.704,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953342E+00,1.9723996389E+00,4.0210991784E+02,4.0270608427E+02,9.2996868555E-02
2020-09-17,05:18:00.724,260.22084172,6245.300201,261.22084172,1600319880.725,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953342E+00,1.9723971269E+00,4.0210991784E+02,4.0270546091E+02,9.2802517046E-02
2020-09-17,05:18:00.750,260.22084201,6245.300208,261.22084201,1600319880.750,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953342E+00,1.9723946149E+00,4.0218264404E+02,4.0277767135E+02,9.2802517046E-02
2020-09-17,05:18:00.776,260.22084233,6245.300216,261.22084233,1600319880.777,0,963,1.5149542236E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592227E+00,1.9724585812E+00,4.0218264404E+02,4.0277767135E+02,9.2802517046E-02
2020-09-17,05:18:00.799,260.22084259,6245.300222,261.22084259,1600319880.800,0,963,1.5148102315E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592227E+00,1.9724604203E+00,4.0218264404E+02,4.0277812778E+02,9.2944800078E-02
2020-09-17,05:18:00.822,260.22084286,6245.300229,261.22084286,1600319880.823,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592227E+00,1.9724622593E+00,4.0219250086E+02,4.0278845565E+02,9.2944800078E-02
2020-09-17,05:18:00.852,260.22084321,6245.300237,261.22084321,1600319880.853,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939827E+00,1.9723969398E+00,4.0219250086E+02,4.0278845565E+02,9.2944800078E-02
2020-09-17,05:18:00.875,260.22084346,6245.300243,261.22084346,1600319880.875,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939827E+00,1.9723966916E+00,4.0219250086E+02,4.0278839406E+02,9.2925602609E-02
2020-09-17,05:18:00.895,260.22084370,6245.300249,261.22084370,1600319880.896,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939827E+00,1.9723964435E+00,4.0225474372E+02,4.0285066755E+02,9.2925602609E-02
2020-09-17,05:18:00.924,260.22084404,6245.300257,261.22084404,1600319880.925,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966533E+00,1.9724992393E+00,4.0225474372E+02,4.0285066755E+02,9.2925602609E-02
2020-09-17,05:18:00.946,260.22084428,6245.300263,261.22084428,1600319880.946,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966533E+00,1.9725021821E+00,4.0225474372E+02,4.0285139806E+02,9.3153280009E-02
2020-09-17,05:18:00.967,260.22084453,6245.300269,261.22084453,1600319880.967,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966533E+00,1.9725051250E+00,4.0214785088E+02,4.0274507698E+02,9.3153280009E-02
2020-09-17,05:18:00.996,260.22084486,6245.300277,261.22084486,1600319880.996,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506879E+00,1.9724591034E+00,4.0214785088E+02,4.0274507698E+02,9.3153280009E-02
2020-09-17,05:18:01.028,260.22084523,6245.300286,261.22084523,1600319881.028,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506879E+00,1.9724587958E+00,4.0214785088E+02,4.0274500063E+02,9.3129480283E-02
2020-09-17,05:18:01.062,260.22084564,6245.300295,261.22084564,1600319881.063,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506879E+00,1.9724584882E+00,4.0220845109E+02,4.0280561448E+02,9.3129480283E-02
2020-09-17,05:18:01.091,260.22084596,6245.300303,261.22084596,1600319881.091,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940132E+00,1.9724017442E+00,4.0220845109E+02,4.0280561448E+02,9.3129480283E-02
2020-09-17,05:18:01.111,260.22084620,6245.300309,261.22084620,1600319881.112,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940132E+00,1.9724019521E+00,4.0220845109E+02,4.0280566608E+02,9.3145565013E-02
2020-09-17,05:18:01.132,260.22084645,6245.300315,261.22084645,1600319881.133,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940132E+00,1.9724021600E+00,4.0210252380E+02,4.0269963309E+02,9.3145565013E-02
2020-09-17,05:18:01.158,260.22084675,6245.300322,261.22084675,1600319881.159,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792134E+00,1.9723873421E+00,4.0210252380E+02,4.0269963309E+02,9.3145565013E-02
2020-09-17,05:18:01.180,260.22084699,6245.300328,261.22084699,1600319881.180,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792134E+00,1.9723859470E+00,4.0210252380E+02,4.0269928689E+02,9.3037623629E-02
2020-09-17,05:18:01.200,260.22084723,6245.300334,261.22084723,1600319881.201,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792134E+00,1.9723845518E+00,4.0212790963E+02,4.0272436417E+02,9.3037623629E-02
2020-09-17,05:18:01.230,260.22084757,6245.300342,261.22084757,1600319881.230,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697869574E+00,1.9721920612E+00,4.0212790963E+02,4.0272436417E+02,9.3037623629E-02
2020-09-17,05:18:01.250,260.22084781,6245.300347,261.22084781,1600319881.251,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697869574E+00,1.9721900431E+00,4.0212790963E+02,4.0272386330E+02,9.2881467145E-02
2020-09-17,05:18:01.272,260.22084806,6245.300353,261.22084806,1600319881.272,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697869574E+00,1.9721880250E+00,4.0227741200E+02,4.0287308617E+02,9.2881467145E-02
2020-09-17,05:18:01.302,260.22084841,6245.300362,261.22084841,1600319881.303,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688412969E+00,1.9712412118E+00,4.0227741200E+02,4.0287308617E+02,9.2881467145E-02
2020-09-17,05:18:01.325,260.22084867,6245.300368,261.22084867,1600319881.325,0,963,1.5145222473E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688412969E+00,1.9712460391E+00,4.0227741200E+02,4.0287428529E+02,9.3255179095E-02
2020-09-17,05:18:01.352,260.22084899,6245.300376,261.22084899,1600319881.353,0,963,1.5146448953E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688412969E+00,1.9712508665E+00,4.0215165643E+02,4.0274954190E+02,9.3255179095E-02
2020-09-17,05:18:01.385,260.22084937,6245.300385,261.22084937,1600319881.386,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588293E+00,1.9728703785E+00,4.0215165643E+02,4.0274954190E+02,9.3255179095E-02
2020-09-17,05:18:01.407,260.22084962,6245.300391,261.22084962,1600319881.407,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588293E+00,1.9728680494E+00,4.0215165643E+02,4.0274896399E+02,9.3075016921E-02
2020-09-17,05:18:01.428,260.22084987,6245.300397,261.22084987,1600319881.429,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588293E+00,1.9728657202E+00,4.0217851824E+02,4.0277528775E+02,9.3075016921E-02
2020-09-17,05:18:01.456,260.22085019,6245.300404,261.22085019,1600319881.456,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707337830E+00,1.9731410098E+00,4.0217851824E+02,4.0277528775E+02,9.3075016921E-02
2020-09-17,05:18:01.477,260.22085044,6245.300411,261.22085044,1600319881.478,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707337830E+00,1.9731419182E+00,4.0217851824E+02,4.0277551312E+02,9.3145271093E-02
2020-09-17,05:18:01.499,260.22085068,6245.300416,261.22085068,1600319881.499,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707337830E+00,1.9731428265E+00,4.0230233264E+02,4.0289973676E+02,9.3145271093E-02
2020-09-17,05:18:01.529,260.22085104,6245.300425,261.22085104,1600319881.530,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048899E+00,1.9725131646E+00,4.0230233264E+02,4.0289973676E+02,9.3145271093E-02
2020-09-17,05:18:01.551,260.22085128,6245.300431,261.22085128,1600319881.551,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048899E+00,1.9725116191E+00,4.0230233264E+02,4.0289935307E+02,9.3025703256E-02
2020-09-17,05:18:01.572,260.22085153,6245.300437,261.22085153,1600319881.572,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048899E+00,1.9725100737E+00,4.0212263341E+02,4.0271900366E+02,9.3025703256E-02
2020-09-17,05:18:01.598,260.22085184,6245.300444,261.22085184,1600319881.599,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481928E+00,1.9727536736E+00,4.0212263341E+02,4.0271900366E+02,9.3025703256E-02
2020-09-17,05:18:01.621,260.22085209,6245.300450,261.22085209,1600319881.621,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481928E+00,1.9727541839E+00,4.0212263341E+02,4.0271913028E+02,9.3065181223E-02
2020-09-17,05:18:01.642,260.22085235,6245.300456,261.22085235,1600319881.643,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481928E+00,1.9727546943E+00,4.0217430592E+02,4.0277100609E+02,9.3065181223E-02
2020-09-17,05:18:01.670,260.22085266,6245.300464,261.22085266,1600319881.670,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692848428E+00,1.9716900455E+00,4.0217430592E+02,4.0277100609E+02,9.3065181223E-02
2020-09-17,05:18:01.693,260.22085293,6245.300470,261.22085293,1600319881.693,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692848428E+00,1.9716892579E+00,4.0217430592E+02,4.0277081053E+02,9.3004218507E-02
2020-09-17,05:18:01.713,260.22085317,6245.300476,261.22085317,1600319881.714,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692848428E+00,1.9716884702E+00,4.0216751108E+02,4.0276381005E+02,9.3004218507E-02
2020-09-17,05:18:01.746,260.22085354,6245.300485,261.22085354,1600319881.746,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693253242E+00,1.9717290010E+00,4.0216751108E+02,4.0276381005E+02,9.3004218507E-02
2020-09-17,05:18:01.772,260.22085384,6245.300492,261.22085384,1600319881.772,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693253242E+00,1.9717282487E+00,4.0216751108E+02,4.0276362325E+02,9.2945988235E-02
2020-09-17,05:18:01.792,260.22085409,6245.300498,261.22085409,1600319881.793,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693253242E+00,1.9717274963E+00,4.0220355131E+02,4.0279953010E+02,9.2945988235E-02
2020-09-17,05:18:01.822,260.22085442,6245.300506,261.22085442,1600319881.822,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691825830E+00,1.9715845810E+00,4.0220355131E+02,4.0279953010E+02,9.2945988235E-02
2020-09-17,05:18:01.842,260.22085466,6245.300512,261.22085466,1600319881.843,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691825830E+00,1.9715850652E+00,4.0220355131E+02,4.0279965033E+02,9.2983466747E-02
2020-09-17,05:18:01.864,260.22085491,6245.300518,261.22085491,1600319881.864,0,963,1.5146783447E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691825830E+00,1.9715855494E+00,4.0216688320E+02,4.0276304810E+02,9.2983466747E-02
2020-09-17,05:18:01.892,260.22085524,6245.300526,261.22085524,1600319881.893,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712862E+00,1.9724753371E+00,4.0216688320E+02,4.0276304810E+02,9.2983466747E-02
2020-09-17,05:18:01.914,260.22085549,6245.300532,261.22085549,1600319881.914,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712862E+00,1.9724735652E+00,4.0216688320E+02,4.0276260835E+02,9.2846378666E-02
2020-09-17,05:18:01.934,260.22085573,6245.300537,261.22085573,1600319881.935,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712862E+00,1.9724717933E+00,4.0211386750E+02,4.0270907443E+02,9.2846378666E-02
2020-09-17,05:18:01.966,260.22085609,6245.300546,261.22085609,1600319881.966,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698291797E+00,1.9722293917E+00,4.0211386750E+02,4.0270907443E+02,9.2846378666E-02
2020-09-17,05:18:01.987,260.22085634,6245.300552,261.22085634,1600319881.988,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698291797E+00,1.9722328549E+00,4.0211386750E+02,4.0270993390E+02,9.3114346828E-02
2020-09-17,05:18:02.009,260.22085660,6245.300558,261.22085660,1600319882.010,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698291797E+00,1.9722363181E+00,4.0227903323E+02,4.0287620429E+02,9.3114346828E-02
2020-09-17,05:18:02.036,260.22085690,6245.300566,261.22085690,1600319882.036,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644502E+00,1.9719712651E+00,4.0227903323E+02,4.0287620429E+02,9.3114346828E-02
2020-09-17,05:18:02.055,260.22085713,6245.300571,261.22085713,1600319882.056,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644502E+00,1.9719704893E+00,4.0227903323E+02,4.0287601167E+02,9.3054316143E-02
2020-09-17,05:18:02.076,260.22085737,6245.300577,261.22085737,1600319882.077,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644502E+00,1.9719697136E+00,4.0225453915E+02,4.0285128863E+02,9.3054316143E-02
2020-09-17,05:18:02.105,260.22085771,6245.300585,261.22085771,1600319882.106,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310689E+00,1.9731377570E+00,4.0225453915E+02,4.0285128863E+02,9.3054316143E-02
2020-09-17,05:18:02.138,260.22085808,6245.300594,261.22085808,1600319882.138,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310689E+00,1.9731373342E+00,4.0225453915E+02,4.0285118370E+02,9.3021613055E-02
2020-09-17,05:18:02.170,260.22085845,6245.300603,261.22085845,1600319882.170,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310689E+00,1.9731369114E+00,4.0218112460E+02,4.0277755535E+02,9.3021613055E-02
2020-09-17,05:18:02.197,260.22085877,6245.300611,261.22085877,1600319882.198,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952602E+00,1.9726004486E+00,4.0218112460E+02,4.0277755535E+02,9.3021613055E-02
2020-09-17,05:18:02.221,260.22085905,6245.300617,261.22085905,1600319882.222,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952602E+00,1.9725989572E+00,4.0218112460E+02,4.0277718522E+02,9.2906233319E-02
2020-09-17,05:18:02.243,260.22085929,6245.300623,261.22085929,1600319882.243,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952602E+00,1.9725974657E+00,4.0219409446E+02,4.0278980417E+02,9.2906233319E-02
2020-09-17,05:18:02.272,260.22085963,6245.300631,261.22085963,1600319882.272,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699971368E+00,1.9723991008E+00,4.0219409446E+02,4.0278980417E+02,9.2906233319E-02
2020-09-17,05:18:02.292,260.22085987,6245.300637,261.22085987,1600319882.293,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699971368E+00,1.9723981918E+00,4.0219409446E+02,4.0278957856E+02,9.2835907754E-02
2020-09-17,05:18:02.313,260.22086012,6245.300643,261.22086012,1600319882.314,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699971368E+00,1.9723972828E+00,4.0215728689E+02,4.0275249091E+02,9.2835907754E-02
2020-09-17,05:18:02.341,260.22086043,6245.300650,261.22086043,1600319882.341,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328241E+00,1.9736344757E+00,4.0215728689E+02,4.0275249091E+02,9.2835907754E-02
2020-09-17,05:18:02.361,260.22086067,6245.300656,261.22086067,1600319882.362,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328241E+00,1.9736360283E+00,4.0215728689E+02,4.0275287600E+02,9.2955959281E-02
2020-09-17,05:18:02.382,260.22086091,6245.300662,261.22086091,1600319882.383,0,963,1.5151919556E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328241E+00,1.9736375809E+00,4.0222122270E+02,4.0281729165E+02,9.2955959281E-02
2020-09-17,05:18:02.411,260.22086125,6245.300670,261.22086125,1600319882.412,0,963,1.5151687317E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699641168E+00,1.9723673258E+00,4.0222122270E+02,4.0281729165E+02,9.2955959281E-02
2020-09-17,05:18:02.433,260.22086149,6245.300676,261.22086149,1600319882.433,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699641168E+00,1.9723697441E+00,4.0222122270E+02,4.0281789194E+02,9.3143067935E-02
2020-09-17,05:18:02.459,260.22086179,6245.300683,261.22086179,1600319882.459,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699641168E+00,1.9723721625E+00,4.0222552277E+02,4.0282279869E+02,9.3143067935E-02
2020-09-17,05:18:02.490,260.22086216,6245.300692,261.22086216,1600319882.491,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524361E+00,1.9734618121E+00,4.0222552277E+02,4.0282279869E+02,9.3143067935E-02
2020-09-17,05:18:02.512,260.22086241,6245.300698,261.22086241,1600319882.512,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524361E+00,1.9734592786E+00,4.0222552277E+02,4.0282217015E+02,9.2947156995E-02
2020-09-17,05:18:02.532,260.22086265,6245.300704,261.22086265,1600319882.533,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524361E+00,1.9734567452E+00,4.0221617188E+02,4.0281217686E+02,9.2947156995E-02
2020-09-17,05:18:02.562,260.22086299,6245.300712,261.22086299,1600319882.562,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699820451E+00,1.9723850485E+00,4.0221617188E+02,4.0281217686E+02,9.2947156995E-02
2020-09-17,05:18:02.582,260.22086323,6245.300717,261.22086323,1600319882.583,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699820451E+00,1.9723853477E+00,4.0221617188E+02,4.0281225114E+02,9.2970310698E-02
2020-09-17,05:18:02.605,260.22086350,6245.300724,261.22086350,1600319882.606,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699820451E+00,1.9723856470E+00,4.0220164109E+02,4.0279777311E+02,9.2970310698E-02
2020-09-17,05:18:02.634,260.22086383,6245.300732,261.22086383,1600319882.635,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194389E+00,1.9724230864E+00,4.0220164109E+02,4.0279777311E+02,9.2970310698E-02
2020-09-17,05:18:02.655,260.22086407,6245.300738,261.22086407,1600319882.656,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194389E+00,1.9724220147E+00,4.0220164109E+02,4.0279750712E+02,9.2887398203E-02
2020-09-17,05:18:02.677,260.22086432,6245.300744,261.22086432,1600319882.677,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194389E+00,1.9724209431E+00,4.0223406396E+02,4.0282971201E+02,9.2887398203E-02
2020-09-17,05:18:02.706,260.22086465,6245.300752,261.22086465,1600319882.706,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122233E+00,1.9724137187E+00,4.0223406396E+02,4.0282971201E+02,9.2887398203E-02
2020-09-17,05:18:02.727,260.22086491,6245.300758,261.22086491,1600319882.728,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122233E+00,1.9724159332E+00,4.0223406396E+02,4.0283026171E+02,9.3058733197E-02
2020-09-17,05:18:02.747,260.22086514,6245.300763,261.22086514,1600319882.748,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122233E+00,1.9724181477E+00,4.0214273677E+02,4.0273934873E+02,9.3058733197E-02
2020-09-17,05:18:02.776,260.22086547,6245.300771,261.22086547,1600319882.777,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860302E+00,1.9721916784E+00,4.0214273677E+02,4.0273934873E+02,9.3058733197E-02
2020-09-17,05:18:02.798,260.22086572,6245.300777,261.22086572,1600319882.798,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860302E+00,1.9721889082E+00,4.0214273677E+02,4.0273866117E+02,9.2844382003E-02
2020-09-17,05:18:02.819,260.22086597,6245.300783,261.22086597,1600319882.820,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860302E+00,1.9721861380E+00,4.0213187992E+02,4.0272710070E+02,9.2844382003E-02
2020-09-17,05:18:02.851,260.22086633,6245.300792,261.22086633,1600319882.851,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699815729E+00,1.9723819190E+00,4.0213187992E+02,4.0272710070E+02,9.2844382003E-02
2020-09-17,05:18:02.877,260.22086663,6245.300799,261.22086663,1600319882.877,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699815729E+00,1.9723838148E+00,4.0213187992E+02,4.0272757118E+02,9.2991061045E-02
2020-09-17,05:18:02.898,260.22086689,6245.300805,261.22086689,1600319882.899,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699815729E+00,1.9723857106E+00,4.0216409439E+02,4.0276030388E+02,9.2991061045E-02
2020-09-17,05:18:02.927,260.22086721,6245.300813,261.22086721,1600319882.927,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546780E+00,1.9722586608E+00,4.0216409439E+02,4.0276030388E+02,9.2991061045E-02
2020-09-17,05:18:02.947,260.22086745,6245.300819,261.22086745,1600319882.948,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546780E+00,1.9722616008E+00,4.0216409439E+02,4.0276103358E+02,9.3218541124E-02
2020-09-17,05:18:02.973,260.22086774,6245.300826,261.22086774,1600319882.973,0,963,1.5149597168E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546780E+00,1.9722645407E+00,4.0211490695E+02,4.0271250275E+02,9.3218541124E-02
2020-09-17,05:18:03.002,260.22086808,6245.300834,261.22086808,1600319883.002,0,963,1.5150727386E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977897E+00,1.9731086839E+00,4.0211490695E+02,4.0271250275E+02,9.3218541124E-02
2020-09-17,05:18:03.022,260.22086831,6245.300839,261.22086831,1600319883.022,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977897E+00,1.9731074910E+00,4.0211490695E+02,4.0271220683E+02,9.3126278707E-02
2020-09-17,05:18:03.042,260.22086855,6245.300845,261.22086855,1600319883.043,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977897E+00,1.9731062981E+00,4.0215029033E+02,4.0274734682E+02,9.3126278707E-02
2020-09-17,05:18:03.069,260.22086887,6245.300853,261.22086887,1600319883.070,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780488E+00,1.9726860442E+00,4.0215029033E+02,4.0274734682E+02,9.3126278707E-02
2020-09-17,05:18:03.091,260.22086911,6245.300859,261.22086911,1600319883.091,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780488E+00,1.9726839018E+00,4.0215029033E+02,4.0274681519E+02,9.2960540948E-02
2020-09-17,05:18:03.111,260.22086935,6245.300864,261.22086935,1600319883.112,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780488E+00,1.9726817593E+00,4.0214133290E+02,4.0273731286E+02,9.2960540948E-02
2020-09-17,05:18:03.141,260.22086969,6245.300873,261.22086969,1600319883.141,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699615130E+00,1.9723648373E+00,4.0214133290E+02,4.0273731286E+02,9.2960540948E-02
2020-09-17,05:18:03.164,260.22086995,6245.300879,261.22086995,1600319883.164,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699615130E+00,1.9723675641E+00,4.0214133290E+02,4.0273798959E+02,9.3171517911E-02
2020-09-17,05:18:03.184,260.22087020,6245.300885,261.22087020,1600319883.185,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699615130E+00,1.9723702910E+00,4.0215222711E+02,4.0274957670E+02,9.3171517911E-02
2020-09-17,05:18:03.211,260.22087051,6245.300892,261.22087051,1600319883.212,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949805E+00,1.9720033102E+00,4.0215222711E+02,4.0274957670E+02,9.3171517911E-02
2020-09-17,05:18:03.243,260.22087087,6245.300901,261.22087087,1600319883.243,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949805E+00,1.9720019598E+00,4.0215222711E+02,4.0274924149E+02,9.3067014173E-02
2020-09-17,05:18:03.275,260.22087124,6245.300910,261.22087124,1600319883.275,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949805E+00,1.9720006094E+00,4.0221771726E+02,4.0281449360E+02,9.3067014173E-02
2020-09-17,05:18:03.303,260.22087157,6245.300918,261.22087157,1600319883.304,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488627E+00,1.9733561452E+00,4.0221771726E+02,4.0281449360E+02,9.3067014173E-02
2020-09-17,05:18:03.325,260.22087182,6245.300924,261.22087182,1600319883.325,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488627E+00,1.9733560855E+00,4.0221771726E+02,4.0281447877E+02,9.3062392851E-02
2020-09-17,05:18:03.345,260.22087206,6245.300929,261.22087206,1600319883.346,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488627E+00,1.9733560257E+00,4.0218344407E+02,4.0278013991E+02,9.3062392851E-02
2020-09-17,05:18:03.371,260.22087236,6245.300937,261.22087236,1600319883.372,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154616E+00,1.9723213625E+00,4.0218344407E+02,4.0278013991E+02,9.3062392851E-02
2020-09-17,05:18:03.395,260.22087264,6245.300943,261.22087264,1600319883.396,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154616E+00,1.9723196609E+00,4.0218344407E+02,4.0277971756E+02,9.2930736615E-02
2020-09-17,05:18:03.417,260.22087288,6245.300949,261.22087288,1600319883.417,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154616E+00,1.9723179593E+00,4.0209312268E+02,4.0268884001E+02,9.2930736615E-02
2020-09-17,05:18:03.450,260.22087326,6245.300958,261.22087326,1600319883.450,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288931E+00,1.9734327488E+00,4.0209312268E+02,4.0268884001E+02,9.2930736615E-02
2020-09-17,05:18:03.471,260.22087352,6245.300964,261.22087352,1600319883.472,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288931E+00,1.9734334460E+00,4.0209312268E+02,4.0268901293E+02,9.2984653317E-02
2020-09-17,05:18:03.493,260.22087376,6245.300970,261.22087376,1600319883.493,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288931E+00,1.9734341432E+00,4.0217686236E+02,4.0277304966E+02,9.2984653317E-02
2020-09-17,05:18:03.522,260.22087410,6245.300978,261.22087410,1600319883.522,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715318799E+00,1.9739377438E+00,4.0217686236E+02,4.0277304966E+02,9.2984653317E-02
2020-09-17,05:18:03.542,260.22087434,6245.300984,261.22087434,1600319883.543,0,963,1.5150852966E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715318799E+00,1.9739377406E+00,4.0217686236E+02,4.0277304886E+02,9.2984404219E-02
2020-09-17,05:18:03.569,260.22087465,6245.300992,261.22087465,1600319883.570,0,963,1.5151156834E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715318799E+00,1.9739377374E+00,4.0220417002E+02,4.0280039621E+02,9.2984404219E-02
2020-09-17,05:18:03.601,260.22087502,6245.301001,261.22087502,1600319883.602,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966281E+00,1.9731014664E+00,4.0220417002E+02,4.0280039621E+02,9.2984404219E-02
2020-09-17,05:18:03.621,260.22087525,6245.301006,261.22087525,1600319883.622,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966281E+00,1.9730993233E+00,4.0220417002E+02,4.0279986446E+02,9.2818654715E-02
2020-09-17,05:18:03.642,260.22087550,6245.301012,261.22087550,1600319883.643,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966281E+00,1.9730971803E+00,4.0223966981E+02,4.0283488505E+02,9.2818654715E-02
2020-09-17,05:18:03.668,260.22087580,6245.301019,261.22087580,1600319883.669,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634571E+00,1.9726634815E+00,4.0223966981E+02,4.0283488505E+02,9.2818654715E-02
2020-09-17,05:18:03.690,260.22087604,6245.301025,261.22087604,1600319883.690,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634571E+00,1.9726642303E+00,4.0223966981E+02,4.0283507089E+02,9.2876578098E-02
2020-09-17,05:18:03.713,260.22087631,6245.301031,261.22087631,1600319883.713,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634571E+00,1.9726649790E+00,4.0221526922E+02,4.0281082001E+02,9.2876578098E-02
2020-09-17,05:18:03.744,260.22087668,6245.301040,261.22087668,1600319883.745,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309037E+00,1.9723320203E+00,4.0221526922E+02,4.0281082001E+02,9.2876578098E-02
2020-09-17,05:18:03.766,260.22087693,6245.301046,261.22087693,1600319883.767,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309037E+00,1.9723319176E+00,4.0221526922E+02,4.0281079451E+02,9.2868628032E-02
2020-09-17,05:18:03.790,260.22087721,6245.301053,261.22087721,1600319883.791,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309037E+00,1.9723318148E+00,4.0212572877E+02,4.0272109598E+02,9.2868628032E-02
2020-09-17,05:18:03.819,260.22087755,6245.301061,261.22087755,1600319883.820,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941974E+00,1.9729959170E+00,4.0212572877E+02,4.0272109598E+02,9.2868628032E-02
2020-09-17,05:18:03.841,260.22087779,6245.301067,261.22087779,1600319883.841,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941974E+00,1.9729976756E+00,4.0212572877E+02,4.0272153227E+02,9.3004653880E-02
2020-09-17,05:18:03.861,260.22087803,6245.301073,261.22087803,1600319883.862,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941974E+00,1.9729994343E+00,4.0221198268E+02,4.0280835038E+02,9.3004653880E-02
2020-09-17,05:18:03.888,260.22087833,6245.301080,261.22087833,1600319883.888,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678110E+00,1.9734736259E+00,4.0221198268E+02,4.0280835038E+02,9.3004653880E-02
2020-09-17,05:18:03.908,260.22087858,6245.301086,261.22087858,1600319883.909,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678110E+00,1.9734748193E+00,4.0221198268E+02,4.0280864644E+02,9.3096935833E-02
2020-09-17,05:18:03.930,260.22087882,6245.301092,261.22087882,1600319883.930,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678110E+00,1.9734760127E+00,4.0215730840E+02,4.0275418707E+02,9.3096935833E-02
2020-09-17,05:18:03.961,260.22087919,6245.301101,261.22087919,1600319883.962,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935206E+00,1.9730011428E+00,4.0215730840E+02,4.0275418707E+02,9.3096935833E-02
2020-09-17,05:18:03.987,260.22087949,6245.301108,261.22087949,1600319883.988,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935206E+00,1.9729991345E+00,4.0215730840E+02,4.0275368878E+02,9.2941598224E-02
2020-09-17,05:18:04.009,260.22087973,6245.301114,261.22087973,1600319884.009,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935206E+00,1.9729971261E+00,4.0223156163E+02,4.0282755375E+02,9.2941598224E-02
2020-09-17,05:18:04.038,260.22088007,6245.301122,261.22088007,1600319884.038,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820258E+00,1.9731858613E+00,4.0223156163E+02,4.0282755375E+02,9.2941598224E-02
2020-09-17,05:18:04.059,260.22088031,6245.301128,261.22088031,1600319884.059,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820258E+00,1.9731868017E+00,4.0223156163E+02,4.0282778708E+02,9.3014325547E-02
2020-09-17,05:18:04.081,260.22088057,6245.301134,261.22088057,1600319884.081,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820258E+00,1.9731877420E+00,4.0225307655E+02,4.0284956724E+02,9.3014325547E-02
2020-09-17,05:18:04.111,260.22088091,6245.301142,261.22088091,1600319884.111,0,963,1.5152980042E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844700E+00,1.9730900671E+00,4.0225307655E+02,4.0284956724E+02,9.3014325547E-02
2020-09-17,05:18:04.132,260.22088117,6245.301148,261.22088117,1600319884.133,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844700E+00,1.9730925865E+00,4.0225307655E+02,4.0285019242E+02,9.3209178113E-02
2020-09-17,05:18:04.154,260.22088141,6245.301154,261.22088141,1600319884.154,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844700E+00,1.9730951058E+00,4.0223157664E+02,4.0282928576E+02,9.3209178113E-02
2020-09-17,05:18:04.181,260.22088174,6245.301162,261.22088174,1600319884.182,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025867E+00,1.9729130000E+00,4.0223157664E+02,4.0282928576E+02,9.3209178113E-02
2020-09-17,05:18:04.206,260.22088201,6245.301168,261.22088201,1600319884.206,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025867E+00,1.9729113782E+00,4.0223157664E+02,4.0282888328E+02,9.3083730719E-02
2020-09-17,05:18:04.226,260.22088226,6245.301174,261.22088226,1600319884.227,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025867E+00,1.9729097564E+00,4.0215955905E+02,4.0275635634E+02,9.3083730719E-02
2020-09-17,05:18:04.256,260.22088259,6245.301182,261.22088259,1600319884.256,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846109E+00,1.9725913921E+00,4.0215955905E+02,4.0275635634E+02,9.3083730719E-02
2020-09-17,05:18:04.276,260.22088284,6245.301188,261.22088284,1600319884.277,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846109E+00,1.9725883867E+00,4.0215955905E+02,4.0275561052E+02,9.2851226992E-02
2020-09-17,05:18:04.298,260.22088308,6245.301194,261.22088308,1600319884.298,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846109E+00,1.9725853814E+00,4.0224078804E+02,4.0283621394E+02,9.2851226992E-02
2020-09-17,05:18:04.325,260.22088339,6245.301201,261.22088339,1600319884.325,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602135E+00,1.9732618073E+00,4.0224078804E+02,4.0283621394E+02,9.2851226992E-02
2020-09-17,05:18:04.355,260.22088375,6245.301210,261.22088375,1600319884.356,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602135E+00,1.9732616165E+00,4.0224078804E+02,4.0283616660E+02,9.2836473972E-02
2020-09-17,05:18:04.388,260.22088412,6245.301219,261.22088412,1600319884.388,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602135E+00,1.9732614257E+00,4.0218001532E+02,4.0277525661E+02,9.2836473972E-02
2020-09-17,05:18:04.417,260.22088446,6245.301227,261.22088446,1600319884.417,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469152E+00,1.9731479894E+00,4.0218001532E+02,4.0277525661E+02,9.2836473972E-02
2020-09-17,05:18:04.437,260.22088470,6245.301233,261.22088470,1600319884.438,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469152E+00,1.9731493814E+00,4.0218001532E+02,4.0277560198E+02,9.2944136854E-02
2020-09-17,05:18:04.459,260.22088494,6245.301239,261.22088494,1600319884.459,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469152E+00,1.9731507735E+00,4.0223860633E+02,4.0283462519E+02,9.2944136854E-02
2020-09-17,05:18:04.487,260.22088528,6245.301247,261.22088528,1600319884.488,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365288E+00,1.9736409844E+00,4.0223860633E+02,4.0283462519E+02,9.2944136854E-02
2020-09-17,05:18:04.509,260.22088552,6245.301253,261.22088552,1600319884.509,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365288E+00,1.9736415537E+00,4.0223860633E+02,4.0283476644E+02,9.2988162496E-02
2020-09-17,05:18:04.529,260.22088576,6245.301258,261.22088576,1600319884.530,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365288E+00,1.9736421231E+00,4.0223996930E+02,4.0283627267E+02,9.2988162496E-02
2020-09-17,05:18:04.558,260.22088609,6245.301266,261.22088609,1600319884.558,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143871E+00,1.9728189781E+00,4.0223996930E+02,4.0283627267E+02,9.2988162496E-02
2020-09-17,05:18:04.579,260.22088634,6245.301272,261.22088634,1600319884.580,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143871E+00,1.9728200742E+00,4.0223996930E+02,4.0283654470E+02,9.3072949347E-02
2020-09-17,05:18:04.604,260.22088662,6245.301279,261.22088662,1600319884.604,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143871E+00,1.9728211703E+00,4.0222191133E+02,4.0281873197E+02,9.3072949347E-02
2020-09-17,05:18:04.631,260.22088693,6245.301286,261.22088693,1600319884.631,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366051E+00,1.9730436597E+00,4.0222191133E+02,4.0281873197E+02,9.3072949347E-02
2020-09-17,05:18:04.654,260.22088720,6245.301293,261.22088720,1600319884.654,0,963,1.5161840820E+02,6.0000968933E+01,2.7687500000E+01,6.0222953796E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366051E+00,1.9730406474E+00,4.0222191133E+02,4.0281798450E+02,9.2839966699E-02
2020-09-17,05:18:04.680,260.22088750,6245.301300,261.22088750,1600319884.680,0,963,1.5157656751E+02,6.0000600542E+01,2.7687500000E+01,6.0222897121E+01,6.0001696995E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366051E+00,1.9730376351E+00,4.0222804163E+02,4.0282337641E+02,9.2839966699E-02
2020-09-17,05:18:04.713,260.22088789,6245.301309,261.22088789,1600319884.714,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487254E+00,1.9728495265E+00,4.0222804163E+02,4.0282337641E+02,9.2839966699E-02
2020-09-17,05:18:04.734,260.22088814,6245.301315,261.22088814,1600319884.735,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487254E+00,1.9728506962E+00,4.0222804163E+02,4.0282366668E+02,9.2930441840E-02
2020-09-17,05:18:04.756,260.22088838,6245.301321,261.22088838,1600319884.756,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487254E+00,1.9728518659E+00,4.0216322386E+02,4.0275904316E+02,9.2930441840E-02
2020-09-17,05:18:04.785,260.22088872,6245.301329,261.22088872,1600319884.785,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920153E+00,1.9733958183E+00,4.0216322386E+02,4.0275904316E+02,9.2930441840E-02
2020-09-17,05:18:04.806,260.22088897,6245.301335,261.22088897,1600319884.807,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920153E+00,1.9733971239E+00,4.0216322386E+02,4.0275936702E+02,9.3031404666E-02
2020-09-17,05:18:04.828,260.22088922,6245.301341,261.22088922,1600319884.829,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920153E+00,1.9733984295E+00,4.0217798504E+02,4.0277447396E+02,9.3031404666E-02
2020-09-17,05:18:04.857,260.22088955,6245.301349,261.22088955,1600319884.857,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165620E+00,1.9730225178E+00,4.0217798504E+02,4.0277447396E+02,9.3031404666E-02
2020-09-17,05:18:04.880,260.22088981,6245.301356,261.22088981,1600319884.880,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165620E+00,1.9730216086E+00,4.0217798504E+02,4.0277424836E+02,9.2961079319E-02
2020-09-17,05:18:04.901,260.22089006,6245.301361,261.22089006,1600319884.901,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165620E+00,1.9730206994E+00,4.0210990181E+02,4.0270583864E+02,9.2961079319E-02
2020-09-17,05:18:04.930,260.22089039,6245.301369,261.22089039,1600319884.930,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482417E+00,1.9726519298E+00,4.0210990181E+02,4.0270583864E+02,9.2961079319E-02
2020-09-17,05:18:04.950,260.22089064,6245.301375,261.22089064,1600319884.951,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482417E+00,1.9726531225E+00,4.0210990181E+02,4.0270613457E+02,9.3053347357E-02
2020-09-17,05:18:04.973,260.22089089,6245.301381,261.22089089,1600319884.973,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482417E+00,1.9726543152E+00,4.0223405877E+02,4.0283077165E+02,9.3053347357E-02
2020-09-17,05:18:05.002,260.22089123,6245.301389,261.22089123,1600319885.002,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723992E+00,1.9725783800E+00,4.0223405877E+02,4.0283077165E+02,9.3053347357E-02
2020-09-17,05:18:05.022,260.22089146,6245.301395,261.22089146,1600319885.022,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723992E+00,1.9725798192E+00,4.0223405877E+02,4.0283112888E+02,9.3164690283E-02
2020-09-17,05:18:05.042,260.22089170,6245.301401,261.22089170,1600319885.043,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723992E+00,1.9725812585E+00,4.0225572793E+02,4.0285318745E+02,9.3164690283E-02
2020-09-17,05:18:05.075,260.22089207,6245.301410,261.22089207,1600319885.075,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109972E+00,1.9734208818E+00,4.0225572793E+02,4.0285318745E+02,9.3164690283E-02
2020-09-17,05:18:05.101,260.22089237,6245.301417,261.22089237,1600319885.101,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109972E+00,1.9734157530E+00,4.0225572793E+02,4.0285191491E+02,9.2768080561E-02
2020-09-17,05:18:05.121,260.22089262,6245.301423,261.22089262,1600319885.122,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109972E+00,1.9734106242E+00,4.0222749779E+02,4.0282237050E+02,9.2768080561E-02
2020-09-17,05:18:05.151,260.22089295,6245.301431,261.22089295,1600319885.151,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211051E+00,1.9720190400E+00,4.0222749779E+02,4.0282237050E+02,9.2768080561E-02
2020-09-17,05:18:05.171,260.22089319,6245.301437,261.22089319,1600319885.172,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211051E+00,1.9720209946E+00,4.0222749779E+02,4.0282285577E+02,9.2919335758E-02
2020-09-17,05:18:05.193,260.22089344,6245.301443,261.22089344,1600319885.193,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211051E+00,1.9720229492E+00,4.0219008671E+02,4.0278587454E+02,9.2919335758E-02
2020-09-17,05:18:05.220,260.22089375,6245.301450,261.22089375,1600319885.220,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726821E+00,1.9728755646E+00,4.0219008671E+02,4.0278587454E+02,9.2919335758E-02
2020-09-17,05:18:05.240,260.22089399,6245.301456,261.22089399,1600319885.241,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726821E+00,1.9728770565E+00,4.0219008671E+02,4.0278624473E+02,9.3034732086E-02
2020-09-17,05:18:05.262,260.22089424,6245.301462,261.22089424,1600319885.262,0,963,1.5157334900E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726821E+00,1.9728785483E+00,4.0226822289E+02,4.0286486700E+02,9.3034732086E-02
2020-09-17,05:18:05.289,260.22089456,6245.301469,261.22089456,1600319885.290,0,963,1.5152480316E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502802E+00,1.9724556307E+00,4.0226822289E+02,4.0286486700E+02,9.3034732086E-02
2020-09-17,05:18:05.312,260.22089481,6245.301476,261.22089481,1600319885.312,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502802E+00,1.9724521715E+00,4.0226822289E+02,4.0286400829E+02,9.2767107249E-02
2020-09-17,05:18:05.332,260.22089506,6245.301481,261.22089506,1600319885.333,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502802E+00,1.9724487124E+00,4.0217390138E+02,4.0276868858E+02,9.2767107249E-02
2020-09-17,05:18:05.358,260.22089536,6245.301489,261.22089536,1600319885.359,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536187E+00,1.9735533942E+00,4.0217390138E+02,4.0276868858E+02,9.2767107249E-02
2020-09-17,05:18:05.380,260.22089560,6245.301494,261.22089560,1600319885.380,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536187E+00,1.9735567943E+00,4.0217390138E+02,4.0276953195E+02,9.3030015767E-02
2020-09-17,05:18:05.401,260.22089584,6245.301500,261.22089584,1600319885.401,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536187E+00,1.9735601944E+00,4.0219160009E+02,4.0278810029E+02,9.3030015767E-02
2020-09-17,05:18:05.430,260.22089618,6245.301508,261.22089618,1600319885.430,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981717E+00,1.9734045576E+00,4.0219160009E+02,4.0278810029E+02,9.3030015767E-02
2020-09-17,05:18:05.461,260.22089655,6245.301517,261.22089655,1600319885.462,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981717E+00,1.9734044621E+00,4.0219160009E+02,4.0278807659E+02,9.3022628080E-02
2020-09-17,05:18:05.493,260.22089691,6245.301526,261.22089691,1600319885.493,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981717E+00,1.9734043665E+00,4.0226785746E+02,4.0286442335E+02,9.3022628080E-02
2020-09-17,05:18:05.522,260.22089725,6245.301534,261.22089725,1600319885.522,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372160E+00,1.9733433364E+00,4.0226785746E+02,4.0286442335E+02,9.3022628080E-02
2020-09-17,05:18:05.542,260.22089749,6245.301540,261.22089749,1600319885.543,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372160E+00,1.9733432753E+00,4.0226785746E+02,4.0286440821E+02,9.3017908807E-02
2020-09-17,05:18:05.563,260.22089773,6245.301546,261.22089773,1600319885.564,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372160E+00,1.9733432143E+00,4.0225493650E+02,4.0285145295E+02,9.3017908807E-02
2020-09-17,05:18:05.591,260.22089804,6245.301553,261.22089804,1600319885.591,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188973E+00,1.9730245070E+00,4.0225493650E+02,4.0285145295E+02,9.3017908807E-02
2020-09-17,05:18:05.611,260.22089829,6245.301559,261.22089829,1600319885.612,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188973E+00,1.9730260333E+00,4.0225493650E+02,4.0285183172E+02,9.3135961271E-02
2020-09-17,05:18:05.632,260.22089853,6245.301565,261.22089853,1600319885.633,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188973E+00,1.9730275596E+00,4.0214678760E+02,4.0274390101E+02,9.3135961271E-02
2020-09-17,05:18:05.661,260.22089887,6245.301573,261.22089887,1600319885.662,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809225E+00,1.9725890495E+00,4.0214678760E+02,4.0274390101E+02,9.3135961271E-02
2020-09-17,05:18:05.683,260.22089911,6245.301579,261.22089911,1600319885.683,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809225E+00,1.9725860493E+00,4.0214678760E+02,4.0274315651E+02,9.2903860304E-02
2020-09-17,05:18:05.703,260.22089935,6245.301584,261.22089935,1600319885.704,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809225E+00,1.9725830491E+00,4.0220081211E+02,4.0279651654E+02,9.2903860304E-02
2020-09-17,05:18:05.733,260.22089969,6245.301593,261.22089969,1600319885.733,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606170E+00,1.9720621093E+00,4.0220081211E+02,4.0279651654E+02,9.2903860304E-02
2020-09-17,05:18:05.756,260.22089995,6245.301599,261.22089995,1600319885.756,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606170E+00,1.9720630201E+00,4.0220081211E+02,4.0279674266E+02,9.2974346307E-02
2020-09-17,05:18:05.782,260.22090027,6245.301606,261.22090027,1600319885.783,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606170E+00,1.9720639310E+00,4.0205177300E+02,4.0264770877E+02,9.2974346307E-02
2020-09-17,05:18:05.816,260.22090066,6245.301616,261.22090066,1600319885.817,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874223E+00,1.9720907690E+00,4.0205177300E+02,4.0264770877E+02,9.2974346307E-02
2020-09-17,05:18:05.838,260.22090090,6245.301622,261.22090090,1600319885.838,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874223E+00,1.9720918857E+00,4.0205177300E+02,4.0264798588E+02,9.3060758627E-02
2020-09-17,05:18:05.858,260.22090115,6245.301627,261.22090115,1600319885.859,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874223E+00,1.9720930024E+00,4.0204912077E+02,4.0264560683E+02,9.3060758627E-02
2020-09-17,05:18:05.884,260.22090145,6245.301635,261.22090145,1600319885.885,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295602E+00,1.9723354361E+00,4.0204912077E+02,4.0264560683E+02,9.3060758627E-02
2020-09-17,05:18:05.905,260.22090169,6245.301641,261.22090169,1600319885.906,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295602E+00,1.9723357945E+00,4.0204912077E+02,4.0264569576E+02,9.3088489332E-02
2020-09-17,05:18:05.927,260.22090193,6245.301646,261.22090193,1600319885.927,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295602E+00,1.9723361529E+00,4.0222602862E+02,4.0282295508E+02,9.3088489332E-02
2020-09-17,05:18:05.953,260.22090225,6245.301654,261.22090225,1600319885.954,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166783E+00,1.9728238660E+00,4.0222602862E+02,4.0282295508E+02,9.3088489332E-02
2020-09-17,05:18:05.974,260.22090249,6245.301660,261.22090249,1600319885.975,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166783E+00,1.9728246984E+00,4.0222602862E+02,4.0282316166E+02,9.3152878010E-02
2020-09-17,05:18:05.996,260.22090273,6245.301666,261.22090273,1600319885.996,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166783E+00,1.9728255308E+00,4.0227743961E+02,4.0287485557E+02,9.3152878010E-02
2020-09-17,05:18:06.022,260.22090303,6245.301673,261.22090303,1600319886.022,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708780E+00,1.9724793079E+00,4.0227743961E+02,4.0287485557E+02,9.3152878010E-02
2020-09-17,05:18:06.042,260.22090328,6245.301679,261.22090328,1600319886.043,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708780E+00,1.9724782314E+00,4.0227743961E+02,4.0287458835E+02,9.3069595630E-02
2020-09-17,05:18:06.063,260.22090352,6245.301684,261.22090352,1600319886.064,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708780E+00,1.9724771549E+00,4.0216764994E+02,4.0276436855E+02,9.3069595630E-02
2020-09-17,05:18:06.092,260.22090385,6245.301692,261.22090385,1600319886.093,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054735E+00,1.9726119148E+00,4.0216764994E+02,4.0276436855E+02,9.3069595630E-02
2020-09-17,05:18:06.114,260.22090410,6245.301698,261.22090410,1600319886.114,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054735E+00,1.9726101496E+00,4.0216764994E+02,4.0276393049E+02,9.2933037419E-02
2020-09-17,05:18:06.134,260.22090434,6245.301704,261.22090434,1600319886.135,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054735E+00,1.9726083844E+00,4.0221261916E+02,4.0280852828E+02,9.2933037419E-02
2020-09-17,05:18:06.168,260.22090473,6245.301714,261.22090473,1600319886.169,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349336E+00,1.9723375145E+00,4.0221261916E+02,4.0280852828E+02,9.2933037419E-02
2020-09-17,05:18:06.196,260.22090505,6245.301721,261.22090505,1600319886.196,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349336E+00,1.9723398014E+00,4.0221261916E+02,4.0280909594E+02,9.3109978362E-02
2020-09-17,05:18:06.217,260.22090529,6245.301727,261.22090529,1600319886.217,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349336E+00,1.9723420883E+00,4.0214300312E+02,4.0273994422E+02,9.3109978362E-02
2020-09-17,05:18:06.243,260.22090559,6245.301734,261.22090559,1600319886.243,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498375E+00,1.9727574992E+00,4.0214300312E+02,4.0273994422E+02,9.3109978362E-02
2020-09-17,05:18:06.263,260.22090583,6245.301740,261.22090583,1600319886.264,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498375E+00,1.9727557459E+00,4.0214300312E+02,4.0273950917E+02,9.2974348282E-02
2020-09-17,05:18:06.285,260.22090608,6245.301746,261.22090608,1600319886.285,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498375E+00,1.9727539926E+00,4.0219531536E+02,4.0279146390E+02,9.2974348282E-02
2020-09-17,05:18:06.315,260.22090642,6245.301754,261.22090642,1600319886.315,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117774E+00,1.9728160080E+00,4.0219531536E+02,4.0279146390E+02,9.2974348282E-02
2020-09-17,05:18:06.338,260.22090669,6245.301761,261.22090669,1600319886.338,0,963,1.5151940918E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117774E+00,1.9728161204E+00,4.0219531536E+02,4.0279149179E+02,9.2983041498E-02
2020-09-17,05:18:06.358,260.22090693,6245.301766,261.22090693,1600319886.359,0,963,1.5151782837E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117774E+00,1.9728162328E+00,4.0212925680E+02,4.0272536320E+02,9.2983041498E-02
2020-09-17,05:18:06.388,260.22090727,6245.301774,261.22090727,1600319886.388,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581712E+00,1.9723620731E+00,4.0212925680E+02,4.0272536320E+02,9.2983041498E-02
2020-09-17,05:18:06.411,260.22090755,6245.301781,261.22090755,1600319886.412,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581712E+00,1.9723634660E+00,4.0212925680E+02,4.0272570888E+02,9.3090814102E-02
2020-09-17,05:18:06.433,260.22090779,6245.301787,261.22090779,1600319886.433,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581712E+00,1.9723648589E+00,4.0214979526E+02,4.0274662350E+02,9.3090814102E-02
2020-09-17,05:18:06.459,260.22090809,6245.301794,261.22090809,1600319886.459,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232316E+00,1.9728304875E+00,4.0214979526E+02,4.0274662350E+02,9.3090814102E-02
2020-09-17,05:18:06.480,260.22090833,6245.301800,261.22090833,1600319886.480,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232316E+00,1.9728283096E+00,4.0214979526E+02,4.0274608313E+02,9.2922351355E-02
2020-09-17,05:18:06.500,260.22090858,6245.301806,261.22090858,1600319886.501,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232316E+00,1.9728261318E+00,4.0227354363E+02,4.0286947445E+02,9.2922351355E-02
2020-09-17,05:18:06.529,260.22090891,6245.301814,261.22090891,1600319886.530,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328773E+00,1.9729359112E+00,4.0227354363E+02,4.0286947445E+02,9.2922351355E-02
2020-09-17,05:18:06.562,260.22090928,6245.301823,261.22090928,1600319886.562,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328773E+00,1.9729354160E+00,4.0227354363E+02,4.0286935155E+02,9.2884050018E-02
2020-09-17,05:18:06.592,260.22090964,6245.301831,261.22090964,1600319886.593,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328773E+00,1.9729349208E+00,4.0214971664E+02,4.0274521830E+02,9.2884050018E-02
2020-09-17,05:18:06.619,260.22090995,6245.301839,261.22090995,1600319886.620,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965181E+00,1.9723979078E+00,4.0214971664E+02,4.0274521830E+02,9.2884050018E-02
2020-09-17,05:18:06.641,260.22091020,6245.301845,261.22091020,1600319886.641,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965181E+00,1.9723995540E+00,4.0214971664E+02,4.0274562684E+02,9.3011413825E-02
2020-09-17,05:18:06.661,260.22091044,6245.301851,261.22091044,1600319886.662,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965181E+00,1.9724012001E+00,4.0228269796E+02,4.0287921389E+02,9.3011413825E-02
2020-09-17,05:18:06.690,260.22091076,6245.301858,261.22091076,1600319886.690,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141920E+00,1.9730196280E+00,4.0228269796E+02,4.0287921389E+02,9.3011413825E-02
2020-09-17,05:18:06.711,260.22091102,6245.301864,261.22091102,1600319886.712,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141920E+00,1.9730193820E+00,4.0228269796E+02,4.0287915283E+02,9.2992383845E-02
2020-09-17,05:18:06.733,260.22091126,6245.301870,261.22091126,1600319886.733,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141920E+00,1.9730191360E+00,4.0215568317E+02,4.0275188867E+02,9.2992383845E-02
2020-09-17,05:18:06.762,260.22091160,6245.301878,261.22091160,1600319886.762,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769730E+00,1.9731821157E+00,4.0215568317E+02,4.0275188867E+02,9.2992383845E-02
2020-09-17,05:18:06.782,260.22091184,6245.301884,261.22091184,1600319886.783,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769730E+00,1.9731804393E+00,4.0215568317E+02,4.0275147279E+02,9.2862733628E-02
2020-09-17,05:18:06.803,260.22091208,6245.301890,261.22091208,1600319886.804,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769730E+00,1.9731787629E+00,4.0214638484E+02,4.0274174482E+02,9.2862733628E-02
2020-09-17,05:18:06.832,260.22091242,6245.301898,261.22091242,1600319886.833,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271644E+00,1.9723279186E+00,4.0214638484E+02,4.0274174482E+02,9.2862733628E-02
2020-09-17,05:18:06.854,260.22091266,6245.301904,261.22091266,1600319886.854,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271644E+00,1.9723285964E+00,4.0214638484E+02,4.0274191302E+02,9.2915172973E-02
2020-09-17,05:18:06.880,260.22091296,6245.301911,261.22091296,1600319886.880,0,963,1.5150360107E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271644E+00,1.9723292741E+00,4.0220978060E+02,4.0280557090E+02,9.2915172973E-02
2020-09-17,05:18:06.914,260.22091336,6245.301921,261.22091336,1600319886.914,0,963,1.5151111450E+02,6.0000572205E+01,2.7662500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993078E+00,1.9732024810E+00,4.0220978060E+02,4.0280557090E+02,9.2915172973E-02
2020-09-17,05:18:06.936,260.22091361,6245.301927,261.22091361,1600319886.936,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993078E+00,1.9732024759E+00,4.0220978060E+02,4.0280556963E+02,9.2914778453E-02
2020-09-17,05:18:06.956,260.22091384,6245.301932,261.22091384,1600319886.956,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993078E+00,1.9732024708E+00,4.0213287385E+02,4.0272854769E+02,9.2914778453E-02
2020-09-17,05:18:06.984,260.22091418,6245.301940,261.22091418,1600319886.985,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364527E+00,1.9728391732E+00,4.0213287385E+02,4.0272854769E+02,9.2914778453E-02
2020-09-17,05:18:07.006,260.22091443,6245.301946,261.22091443,1600319887.007,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364527E+00,1.9728422783E+00,4.0213287385E+02,4.0272931810E+02,9.3154964807E-02
2020-09-17,05:18:07.029,260.22091469,6245.301953,261.22091469,1600319887.029,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364527E+00,1.9728453834E+00,4.0214916100E+02,4.0274639985E+02,9.3154964807E-02
2020-09-17,05:18:07.056,260.22091501,6245.301960,261.22091501,1600319887.057,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178929E+00,1.9722260673E+00,4.0214916100E+02,4.0274639985E+02,9.3154964807E-02
2020-09-17,05:18:07.078,260.22091525,6245.301966,261.22091525,1600319887.078,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178929E+00,1.9722240269E+00,4.0214916100E+02,4.0274589340E+02,9.2997078658E-02
2020-09-17,05:18:07.098,260.22091550,6245.301972,261.22091550,1600319887.099,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178929E+00,1.9722219864E+00,4.0217414378E+02,4.0277040678E+02,9.2997078658E-02
2020-09-17,05:18:07.127,260.22091582,6245.301980,261.22091582,1600319887.127,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696178365E+00,1.9720216859E+00,4.0217414378E+02,4.0277040678E+02,9.2997078658E-02
2020-09-17,05:18:07.148,260.22091608,6245.301986,261.22091608,1600319887.149,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696178365E+00,1.9720221028E+00,4.0217414378E+02,4.0277051026E+02,9.3029337290E-02
2020-09-17,05:18:07.170,260.22091632,6245.301992,261.22091632,1600319887.170,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696178365E+00,1.9720225196E+00,4.0221762437E+02,4.0281415881E+02,9.3029337290E-02
2020-09-17,05:18:07.198,260.22091666,6245.302000,261.22091666,1600319887.199,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695456366E+00,1.9719502315E+00,4.0221762437E+02,4.0281415881E+02,9.3029337290E-02
2020-09-17,05:18:07.220,260.22091690,6245.302006,261.22091690,1600319887.220,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695456366E+00,1.9719502949E+00,4.0221762437E+02,4.0281417456E+02,9.3034245772E-02
2020-09-17,05:18:07.240,260.22091714,6245.302011,261.22091714,1600319887.241,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695456366E+00,1.9719503584E+00,4.0216696097E+02,4.0276345176E+02,9.3034245772E-02
2020-09-17,05:18:07.272,260.22091750,6245.302020,261.22091750,1600319887.272,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146987E+00,1.9735213362E+00,4.0216696097E+02,4.0276345176E+02,9.3034245772E-02
2020-09-17,05:18:07.299,260.22091781,6245.302028,261.22091781,1600319887.299,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146987E+00,1.9735215378E+00,4.0216696097E+02,4.0276350178E+02,9.3049836791E-02
2020-09-17,05:18:07.319,260.22091806,6245.302033,261.22091806,1600319887.320,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146987E+00,1.9735217395E+00,4.0213782766E+02,4.0273437526E+02,9.3049836791E-02
2020-09-17,05:18:07.345,260.22091836,6245.302041,261.22091836,1600319887.346,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696694676E+00,1.9720747435E+00,4.0213782766E+02,4.0273437526E+02,9.3049836791E-02
2020-09-17,05:18:07.367,260.22091860,6245.302046,261.22091860,1600319887.367,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696694676E+00,1.9720735324E+00,4.0213782766E+02,4.0273407466E+02,9.2956119000E-02
2020-09-17,05:18:07.388,260.22091884,6245.302052,261.22091884,1600319887.388,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696694676E+00,1.9720723213E+00,4.0219998311E+02,4.0279602161E+02,9.2956119000E-02
2020-09-17,05:18:07.414,260.22091916,6245.302060,261.22091916,1600319887.415,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699574563E+00,1.9723606613E+00,4.0219998311E+02,4.0279602161E+02,9.2956119000E-02
2020-09-17,05:18:07.436,260.22091940,6245.302066,261.22091940,1600319887.436,0,963,1.5152238464E+02,6.0000572205E+01,2.7625000000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699574563E+00,1.9723568291E+00,4.0219998311E+02,4.0279507041E+02,9.2659617499E-02
2020-09-17,05:18:07.457,260.22091964,6245.302071,261.22091964,1600319887.457,0,963,1.5152704468E+02,6.0000572205E+01,2.7662500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699574563E+00,1.9723529969E+00,4.0225103780E+02,4.0284524932E+02,9.2659617499E-02
2020-09-17,05:18:07.484,260.22091997,6245.302079,261.22091997,1600319887.485,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397815E+00,1.9724354223E+00,4.0225103780E+02,4.0284524932E+02,9.2659617499E-02
2020-09-17,05:18:07.507,260.22092023,6245.302086,261.22092023,1600319887.508,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397815E+00,1.9724408452E+00,4.0225103780E+02,4.0284659547E+02,9.3079182446E-02
2020-09-17,05:18:07.532,260.22092051,6245.302092,261.22092051,1600319887.532,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397815E+00,1.9724462682E+00,4.0216859040E+02,4.0276537191E+02,9.3079182446E-02
2020-09-17,05:18:07.562,260.22092086,6245.302101,261.22092086,1600319887.562,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172105E+00,1.9729242804E+00,4.0216859040E+02,4.0276537191E+02,9.3079182446E-02
2020-09-17,05:18:07.582,260.22092110,6245.302106,261.22092110,1600319887.583,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172105E+00,1.9729211440E+00,4.0216859040E+02,4.0276459368E+02,9.2836579500E-02
2020-09-17,05:18:07.605,260.22092135,6245.302113,261.22092135,1600319887.605,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172105E+00,1.9729180075E+00,4.0225489290E+02,4.0285024569E+02,9.2836579500E-02
2020-09-17,05:18:07.630,260.22092164,6245.302119,261.22092164,1600319887.630,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737552E+00,1.9724740119E+00,4.0225489290E+02,4.0285024569E+02,9.2836579500E-02
2020-09-17,05:18:07.661,260.22092201,6245.302128,261.22092201,1600319887.662,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737552E+00,1.9724743686E+00,4.0225489290E+02,4.0285033423E+02,9.2864175265E-02
2020-09-17,05:18:07.696,260.22092241,6245.302138,261.22092241,1600319887.696,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737552E+00,1.9724747253E+00,4.0215042273E+02,4.0274579794E+02,9.2864175265E-02
2020-09-17,05:18:07.724,260.22092274,6245.302146,261.22092274,1600319887.725,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261942E+00,1.9724271063E+00,4.0215042273E+02,4.0274579794E+02,9.2864175265E-02
2020-09-17,05:18:07.746,260.22092299,6245.302152,261.22092299,1600319887.746,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261942E+00,1.9724281593E+00,4.0215042273E+02,4.0274605925E+02,9.2945640165E-02
2020-09-17,05:18:07.766,260.22092323,6245.302157,261.22092323,1600319887.767,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261942E+00,1.9724292122E+00,4.0213790610E+02,4.0273378539E+02,9.2945640165E-02
2020-09-17,05:18:07.793,260.22092354,6245.302165,261.22092354,1600319887.794,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252356E+00,1.9726284964E+00,4.0213790610E+02,4.0273378539E+02,9.2945640165E-02
2020-09-17,05:18:07.815,260.22092378,6245.302171,261.22092378,1600319887.815,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252356E+00,1.9726310900E+00,4.0213790610E+02,4.0273442896E+02,9.3146283072E-02
2020-09-17,05:18:07.835,260.22092403,6245.302177,261.22092403,1600319887.836,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252356E+00,1.9726336836E+00,4.0227686508E+02,4.0287423787E+02,9.3146283072E-02
2020-09-17,05:18:07.865,260.22092437,6245.302185,261.22092437,1600319887.866,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688471191E+00,1.9712538825E+00,4.0227686508E+02,4.0287423787E+02,9.3146283072E-02
2020-09-17,05:18:07.888,260.22092463,6245.302191,261.22092463,1600319887.888,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688471191E+00,1.9712518598E+00,4.0227686508E+02,4.0287373543E+02,9.2989694242E-02
2020-09-17,05:18:07.908,260.22092487,6245.302197,261.22092487,1600319887.909,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688471191E+00,1.9712498371E+00,4.0219920991E+02,4.0279546269E+02,9.2989694242E-02
2020-09-17,05:18:07.938,260.22092522,6245.302205,261.22092522,1600319887.939,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900288E+00,1.9731951178E+00,4.0219920991E+02,4.0279546269E+02,9.2989694242E-02
2020-09-17,05:18:07.961,260.22092549,6245.302212,261.22092549,1600319887.962,0,963,1.5153015137E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900288E+00,1.9731946131E+00,4.0219920991E+02,4.0279533746E+02,9.2950658086E-02
2020-09-17,05:18:07.987,260.22092579,6245.302219,261.22092579,1600319887.988,0,963,1.5151880537E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900288E+00,1.9731941083E+00,4.0213223395E+02,4.0272813702E+02,9.2950658086E-02
2020-09-17,05:18:08.023,260.22092619,6245.302229,261.22092619,1600319888.023,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670061E+00,1.9727705696E+00,4.0213223395E+02,4.0272813702E+02,9.2950658086E-02
2020-09-17,05:18:08.046,260.22092646,6245.302235,261.22092646,1600319888.046,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670061E+00,1.9727726808E+00,4.0213223395E+02,4.0272866087E+02,9.3113977663E-02
2020-09-17,05:18:08.068,260.22092671,6245.302241,261.22092671,1600319888.068,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670061E+00,1.9727747921E+00,4.0217450239E+02,4.0277151591E+02,9.3113977663E-02
2020-09-17,05:18:08.095,260.22092704,6245.302249,261.22092704,1600319888.096,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952689E+00,1.9729032118E+00,4.0217450239E+02,4.0277151591E+02,9.3113977663E-02
2020-09-17,05:18:08.117,260.22092728,6245.302255,261.22092728,1600319888.117,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952689E+00,1.9728994895E+00,4.0217450239E+02,4.0277059230E+02,9.2826061913E-02
2020-09-17,05:18:08.138,260.22092752,6245.302261,261.22092752,1600319888.138,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952689E+00,1.9728957673E+00,4.0211296520E+02,4.0270804046E+02,9.2826061913E-02
2020-09-17,05:18:08.164,260.22092784,6245.302268,261.22092784,1600319888.165,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087667E+00,1.9731095251E+00,4.0211296520E+02,4.0270804046E+02,9.2826061913E-02
2020-09-17,05:18:08.186,260.22092808,6245.302274,261.22092808,1600319888.186,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087667E+00,1.9731114779E+00,4.0211296520E+02,4.0270852488E+02,9.2977094970E-02
2020-09-17,05:18:08.207,260.22092832,6245.302280,261.22092832,1600319888.207,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087667E+00,1.9731134307E+00,4.0214793274E+02,4.0274402867E+02,9.2977094970E-02
2020-09-17,05:18:08.233,260.22092862,6245.302287,261.22092862,1600319888.233,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542101E+00,1.9721577094E+00,4.0214793274E+02,4.0274402867E+02,9.2977094970E-02
2020-09-17,05:18:08.253,260.22092887,6245.302293,261.22092887,1600319888.254,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542101E+00,1.9721581548E+00,4.0214793274E+02,4.0274413923E+02,9.3011560603E-02
2020-09-17,05:18:08.275,260.22092911,6245.302299,261.22092911,1600319888.275,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542101E+00,1.9721586002E+00,4.0220368262E+02,4.0280008233E+02,9.3011560603E-02
2020-09-17,05:18:08.301,260.22092941,6245.302306,261.22092941,1600319888.301,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765898E+00,1.9721810072E+00,4.0220368262E+02,4.0280008233E+02,9.3011560603E-02
2020-09-17,05:18:08.322,260.22092965,6245.302312,261.22092965,1600319888.322,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765898E+00,1.9721806705E+00,4.0220368262E+02,4.0279999874E+02,9.2985505279E-02
2020-09-17,05:18:08.342,260.22092990,6245.302317,261.22092990,1600319888.343,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765898E+00,1.9721803338E+00,4.0221916167E+02,4.0281541715E+02,9.2985505279E-02
2020-09-17,05:18:08.375,260.22093027,6245.302326,261.22093027,1600319888.375,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676917E+00,1.9729724011E+00,4.0221916167E+02,4.0281541715E+02,9.2985505279E-02
2020-09-17,05:18:08.401,260.22093057,6245.302334,261.22093057,1600319888.401,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676917E+00,1.9729710610E+00,4.0221916167E+02,4.0281508462E+02,9.2881855911E-02
2020-09-17,05:18:08.423,260.22093082,6245.302340,261.22093082,1600319888.423,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676917E+00,1.9729697210E+00,4.0218976279E+02,4.0278530968E+02,9.2881855911E-02
2020-09-17,05:18:08.448,260.22093112,6245.302347,261.22093112,1600319888.449,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699074575E+00,1.9723086820E+00,4.0218976279E+02,4.0278530968E+02,9.2881855911E-02
2020-09-17,05:18:08.470,260.22093137,6245.302353,261.22093137,1600319888.470,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699074575E+00,1.9723106199E+00,4.0218976279E+02,4.0278579069E+02,9.3031799051E-02
2020-09-17,05:18:08.490,260.22093161,6245.302359,261.22093161,1600319888.491,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699074575E+00,1.9723125578E+00,4.0217062713E+02,4.0276710766E+02,9.3031799051E-02
2020-09-17,05:18:08.519,260.22093193,6245.302366,261.22093193,1600319888.519,0,963,1.5150367737E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163464E+00,1.9728220680E+00,4.0217062713E+02,4.0276710766E+02,9.3031799051E-02
2020-09-17,05:18:08.540,260.22093219,6245.302372,261.22093219,1600319888.541,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163464E+00,1.9728204385E+00,4.0217062713E+02,4.0276670333E+02,9.2905754290E-02
2020-09-17,05:18:08.562,260.22093243,6245.302378,261.22093243,1600319888.562,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163464E+00,1.9728188090E+00,4.0219774449E+02,4.0279345653E+02,9.2905754290E-02
2020-09-17,05:18:08.588,260.22093273,6245.302386,261.22093273,1600319888.588,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156750E+00,1.9729182588E+00,4.0219774449E+02,4.0279345653E+02,9.2905754290E-02
2020-09-17,05:18:08.612,260.22093302,6245.302392,261.22093302,1600319888.613,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156750E+00,1.9729157353E+00,4.0219774449E+02,4.0279283033E+02,9.2710559556E-02
2020-09-17,05:18:08.635,260.22093329,6245.302399,261.22093329,1600319888.636,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156750E+00,1.9729132117E+00,4.0226493382E+02,4.0285949277E+02,9.2710559556E-02
2020-09-17,05:18:08.667,260.22093365,6245.302408,261.22093365,1600319888.667,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912809E+00,1.9728887879E+00,4.0226493382E+02,4.0285949277E+02,9.2710559556E-02
2020-09-17,05:18:08.687,260.22093389,6245.302413,261.22093389,1600319888.688,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912809E+00,1.9728936067E+00,4.0226493382E+02,4.0286068873E+02,9.3083297236E-02
2020-09-17,05:18:08.710,260.22093414,6245.302419,261.22093414,1600319888.710,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912809E+00,1.9728984256E+00,4.0216983489E+02,4.0276664464E+02,9.3083297236E-02
2020-09-17,05:18:08.737,260.22093447,6245.302427,261.22093447,1600319888.738,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387055E+00,1.9725454195E+00,4.0216983489E+02,4.0276664464E+02,9.3083297236E-02
2020-09-17,05:18:08.769,260.22093484,6245.302436,261.22093484,1600319888.770,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387055E+00,1.9725454824E+00,4.0216983489E+02,4.0276666028E+02,9.3088170115E-02
2020-09-17,05:18:08.801,260.22093520,6245.302445,261.22093520,1600319888.801,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387055E+00,1.9725455454E+00,4.0219732570E+02,4.0279420752E+02,9.3088170115E-02
2020-09-17,05:18:08.829,260.22093553,6245.302453,261.22093553,1600319888.830,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556886E+00,1.9725625492E+00,4.0219732570E+02,4.0279420752E+02,9.3088170115E-02
2020-09-17,05:18:08.851,260.22093578,6245.302459,261.22093578,1600319888.851,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556886E+00,1.9725610311E+00,4.0219732570E+02,4.0279383074E+02,9.2970723527E-02
2020-09-17,05:18:08.871,260.22093602,6245.302464,261.22093602,1600319888.872,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556886E+00,1.9725595130E+00,4.0209528623E+02,4.0269126325E+02,9.2970723527E-02
2020-09-17,05:18:08.901,260.22093635,6245.302473,261.22093635,1600319888.901,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961773E+00,1.9726000512E+00,4.0209528623E+02,4.0269126325E+02,9.2970723527E-02
2020-09-17,05:18:08.921,260.22093660,6245.302478,261.22093660,1600319888.922,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961773E+00,1.9725973998E+00,4.0209528623E+02,4.0269060540E+02,9.2765608490E-02
2020-09-17,05:18:08.943,260.22093684,6245.302484,261.22093684,1600319888.943,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961773E+00,1.9725947485E+00,4.0209166313E+02,4.0268631910E+02,9.2765608490E-02
2020-09-17,05:18:08.970,260.22093715,6245.302492,261.22093715,1600319888.970,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797037E+00,1.9729787418E+00,4.0209166313E+02,4.0268631910E+02,9.2765608490E-02
2020-09-17,05:18:08.990,260.22093740,6245.302497,261.22093740,1600319888.991,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797037E+00,1.9729796768E+00,4.0209166313E+02,4.0268655105E+02,9.2837931266E-02
2020-09-17,05:18:09.012,260.22093764,6245.302503,261.22093764,1600319889.012,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797037E+00,1.9729806119E+00,4.0224146817E+02,4.0283680977E+02,9.2837931266E-02
2020-09-17,05:18:09.040,260.22093797,6245.302511,261.22093797,1600319889.041,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627962E+00,1.9723629527E+00,4.0224146817E+02,4.0283680977E+02,9.2837931266E-02
2020-09-17,05:18:09.062,260.22093822,6245.302517,261.22093822,1600319889.062,0,963,1.5150395203E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627962E+00,1.9723652300E+00,4.0224146817E+02,4.0283737510E+02,9.3014134679E-02
2020-09-17,05:18:09.088,260.22093852,6245.302524,261.22093852,1600319889.088,0,963,1.5151894270E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627962E+00,1.9723675074E+00,4.0213895483E+02,4.0273527507E+02,9.3014134679E-02
2020-09-17,05:18:09.119,260.22093889,6245.302533,261.22093889,1600319889.120,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172021E+00,1.9724219797E+00,4.0213895483E+02,4.0273527507E+02,9.3014134679E-02
2020-09-17,05:18:09.141,260.22093913,6245.302539,261.22093913,1600319889.141,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172021E+00,1.9724216998E+00,4.0213895483E+02,4.0273520559E+02,9.2992472787E-02
2020-09-17,05:18:09.161,260.22093937,6245.302545,261.22093937,1600319889.162,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172021E+00,1.9724214198E+00,4.0218070486E+02,4.0277694803E+02,9.2992472787E-02
2020-09-17,05:18:09.190,260.22093971,6245.302553,261.22093971,1600319889.191,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033499E+00,1.9725076727E+00,4.0218070486E+02,4.0277694803E+02,9.2992472787E-02
2020-09-17,05:18:09.213,260.22093997,6245.302559,261.22093997,1600319889.213,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033499E+00,1.9725073473E+00,4.0218070486E+02,4.0277686727E+02,9.2967298860E-02
2020-09-17,05:18:09.233,260.22094020,6245.302565,261.22094020,1600319889.233,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033499E+00,1.9725070219E+00,4.0218211974E+02,4.0277820349E+02,9.2967298860E-02
2020-09-17,05:18:09.262,260.22094053,6245.302573,261.22094053,1600319889.262,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460326E+00,1.9723495128E+00,4.0218211974E+02,4.0277820349E+02,9.2967298860E-02
2020-09-17,05:18:09.282,260.22094078,6245.302579,261.22094078,1600319889.283,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460326E+00,1.9723496444E+00,4.0218211974E+02,4.0277823618E+02,9.2977486869E-02
2020-09-17,05:18:09.303,260.22094102,6245.302584,261.22094102,1600319889.304,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460326E+00,1.9723497761E+00,4.0224449800E+02,4.0284073959E+02,9.2977486869E-02
2020-09-17,05:18:09.329,260.22094132,6245.302592,261.22094132,1600319889.330,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688848E+00,1.9727731442E+00,4.0224449800E+02,4.0284073959E+02,9.2977486869E-02
2020-09-17,05:18:09.351,260.22094156,6245.302598,261.22094156,1600319889.351,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688848E+00,1.9727717935E+00,4.0224449800E+02,4.0284040436E+02,9.2873005697E-02
2020-09-17,05:18:09.374,260.22094183,6245.302604,261.22094183,1600319889.374,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688848E+00,1.9727704429E+00,4.0211212317E+02,4.0270749832E+02,9.2873005697E-02
2020-09-17,05:18:09.401,260.22094215,6245.302612,261.22094215,1600319889.402,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083589E+00,1.9726097213E+00,4.0211212317E+02,4.0270749832E+02,9.2873005697E-02
2020-09-17,05:18:09.421,260.22094238,6245.302617,261.22094238,1600319889.422,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083589E+00,1.9726127718E+00,4.0211212317E+02,4.0270825521E+02,9.3108991665E-02
2020-09-17,05:18:09.444,260.22094264,6245.302623,261.22094264,1600319889.444,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083589E+00,1.9726158222E+00,4.0207229858E+02,4.0266912840E+02,9.3108991665E-02
2020-09-17,05:18:09.477,260.22094303,6245.302633,261.22094303,1600319889.478,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697340882E+00,1.9721409719E+00,4.0207229858E+02,4.0266912840E+02,9.3108991665E-02
2020-09-17,05:18:09.503,260.22094333,6245.302640,261.22094333,1600319889.504,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697340882E+00,1.9721386955E+00,4.0207229858E+02,4.0266856348E+02,9.2932841717E-02
2020-09-17,05:18:09.525,260.22094358,6245.302646,261.22094358,1600319889.525,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697340882E+00,1.9721364191E+00,4.0219905852E+02,4.0279494630E+02,9.2932841717E-02
2020-09-17,05:18:09.553,260.22094391,6245.302654,261.22094391,1600319889.554,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588249E+00,1.9727619177E+00,4.0219905852E+02,4.0279494630E+02,9.2932841717E-02
2020-09-17,05:18:09.575,260.22094416,6245.302660,261.22094416,1600319889.575,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588249E+00,1.9727621832E+00,4.0219905852E+02,4.0279501219E+02,9.2953378898E-02
2020-09-17,05:18:09.595,260.22094440,6245.302666,261.22094440,1600319889.596,0,963,1.5152009583E+02,6.0000572205E+01,2.7687500000E+01,6.0222892761E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588249E+00,1.9727624487E+00,4.0217005469E+02,4.0276603126E+02,9.2953378898E-02
2020-09-17,05:18:09.625,260.22094473,6245.302674,261.22094473,1600319889.625,0,963,1.5148437805E+02,6.0001383972E+01,2.7687500000E+01,6.0222956848E+01,6.0001829529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357716E+00,1.9727393674E+00,4.0217005469E+02,4.0276603126E+02,9.2953378898E-02
2020-09-17,05:18:09.645,260.22094498,6245.302679,261.22094498,1600319889.646,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357716E+00,1.9727397980E+00,4.0217005469E+02,4.0276613812E+02,9.2986689448E-02
2020-09-17,05:18:09.667,260.22094522,6245.302685,261.22094522,1600319889.667,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357716E+00,1.9727402286E+00,4.0206294222E+02,4.0265897371E+02,9.2986689448E-02
2020-09-17,05:18:09.696,260.22094556,6245.302693,261.22094556,1600319889.696,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899737E+00,1.9731949850E+00,4.0206294222E+02,4.0265897371E+02,9.2986689448E-02
2020-09-17,05:18:09.717,260.22094580,6245.302699,261.22094580,1600319889.717,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899737E+00,1.9731957478E+00,4.0206294222E+02,4.0265916291E+02,9.3045685612E-02
2020-09-17,05:18:09.739,260.22094605,6245.302705,261.22094605,1600319889.739,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899737E+00,1.9731965106E+00,4.0226312980E+02,4.0285983664E+02,9.3045685612E-02
2020-09-17,05:18:09.769,260.22094640,6245.302714,261.22094640,1600319889.769,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696251655E+00,1.9720302800E+00,4.0226312980E+02,4.0285983664E+02,9.3045685612E-02
2020-09-17,05:18:09.790,260.22094666,6245.302720,261.22094666,1600319889.791,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696251655E+00,1.9720271635E+00,4.0226312980E+02,4.0285906283E+02,9.2804515621E-02
2020-09-17,05:18:09.812,260.22094690,6245.302726,261.22094690,1600319889.812,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696251655E+00,1.9720240470E+00,4.0211040313E+02,4.0270533638E+02,9.2804515621E-02
2020-09-17,05:18:09.838,260.22094720,6245.302733,261.22094720,1600319889.838,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504413E+00,1.9719492318E+00,4.0211040313E+02,4.0270533638E+02,9.2804515621E-02
2020-09-17,05:18:09.869,260.22094757,6245.302742,261.22094757,1600319889.870,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504413E+00,1.9719529985E+00,4.0211040313E+02,4.0270627131E+02,9.3096011862E-02
2020-09-17,05:18:09.901,260.22094793,6245.302750,261.22094793,1600319889.901,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695504413E+00,1.9719567652E+00,4.0220533424E+02,4.0280227825E+02,9.3096011862E-02
2020-09-17,05:18:09.927,260.22094824,6245.302758,261.22094824,1600319889.928,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467647E+00,1.9727540615E+00,4.0220533424E+02,4.0280227825E+02,9.3096011862E-02
2020-09-17,05:18:09.948,260.22094848,6245.302764,261.22094848,1600319889.949,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467647E+00,1.9727528892E+00,4.0220533424E+02,4.0280198732E+02,9.3005327172E-02
2020-09-17,05:18:09.970,260.22094873,6245.302769,261.22094873,1600319889.970,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467647E+00,1.9727517169E+00,4.0219024001E+02,4.0278657979E+02,9.3005327172E-02
2020-09-17,05:18:09.999,260.22094906,6245.302778,261.22094906,1600319889.999,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663268E+00,1.9724709368E+00,4.0219024001E+02,4.0278657979E+02,9.3005327172E-02
2020-09-17,05:18:10.022,260.22094933,6245.302784,261.22094933,1600319890.022,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663268E+00,1.9724709022E+00,4.0219024001E+02,4.0278657121E+02,9.3002653695E-02
2020-09-17,05:18:10.042,260.22094957,6245.302790,261.22094957,1600319890.043,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663268E+00,1.9724708677E+00,4.0220991742E+02,4.0280626922E+02,9.3002653695E-02
2020-09-17,05:18:10.075,260.22094994,6245.302799,261.22094994,1600319890.075,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163262E+00,1.9727211722E+00,4.0220991742E+02,4.0280626922E+02,9.3002653695E-02
2020-09-17,05:18:10.096,260.22095020,6245.302805,261.22095020,1600319890.097,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163262E+00,1.9727210654E+00,4.0220991742E+02,4.0280624273E+02,9.2994396705E-02
2020-09-17,05:18:10.119,260.22095046,6245.302811,261.22095046,1600319890.120,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163262E+00,1.9727209587E+00,4.0210451247E+02,4.0270065502E+02,9.2994396705E-02
2020-09-17,05:18:10.148,260.22095080,6245.302819,261.22095080,1600319890.149,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218138E+00,1.9728265751E+00,4.0210451247E+02,4.0270065502E+02,9.2994396705E-02
2020-09-17,05:18:10.170,260.22095104,6245.302825,261.22095104,1600319890.170,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218138E+00,1.9728266117E+00,4.0210451247E+02,4.0270066410E+02,9.2997226467E-02
2020-09-17,05:18:10.196,260.22095134,6245.302832,261.22095134,1600319890.196,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218138E+00,1.9728266482E+00,4.0212761300E+02,4.0272380795E+02,9.2997226467E-02
2020-09-17,05:18:10.230,260.22095174,6245.302842,261.22095174,1600319890.230,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697793729E+00,1.9721834232E+00,4.0212761300E+02,4.0272380795E+02,9.2997226467E-02
2020-09-17,05:18:10.250,260.22095198,6245.302847,261.22095198,1600319890.251,0,963,1.5146907043E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697793729E+00,1.9721843641E+00,4.0212761300E+02,4.0272404146E+02,9.3070027425E-02
2020-09-17,05:18:10.272,260.22095222,6245.302853,261.22095222,1600319890.272,0,963,1.5149445953E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697793729E+00,1.9721853049E+00,4.0213262763E+02,4.0272929704E+02,9.3070027425E-02
2020-09-17,05:18:10.301,260.22095256,6245.302861,261.22095256,1600319890.301,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527955E+00,1.9732600386E+00,4.0213262763E+02,4.0272929704E+02,9.3070027425E-02
2020-09-17,05:18:10.322,260.22095280,6245.302867,261.22095280,1600319890.322,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527955E+00,1.9732589696E+00,4.0213262763E+02,4.0272903187E+02,9.2987354968E-02
2020-09-17,05:18:10.342,260.22095304,6245.302873,261.22095304,1600319890.343,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527955E+00,1.9732579006E+00,4.0209959951E+02,4.0269568961E+02,9.2987354968E-02
2020-09-17,05:18:10.371,260.22095337,6245.302881,261.22095337,1600319890.371,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634267E+00,1.9723674464E+00,4.0209959951E+02,4.0269568961E+02,9.2987354968E-02
2020-09-17,05:18:10.394,260.22095363,6245.302887,261.22095363,1600319890.394,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634267E+00,1.9723684110E+00,4.0209959951E+02,4.0269592895E+02,9.3061981467E-02
2020-09-17,05:18:10.414,260.22095388,6245.302893,261.22095388,1600319890.415,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634267E+00,1.9723693755E+00,4.0216673000E+02,4.0276339839E+02,9.3061981467E-02
2020-09-17,05:18:10.444,260.22095421,6245.302901,261.22095421,1600319890.444,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800113E+00,1.9724861025E+00,4.0216673000E+02,4.0276339839E+02,9.3061981467E-02
2020-09-17,05:18:10.467,260.22095448,6245.302908,261.22095448,1600319890.467,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800113E+00,1.9724839432E+00,4.0216673000E+02,4.0276286250E+02,9.2894921962E-02
2020-09-17,05:18:10.487,260.22095472,6245.302913,261.22095472,1600319890.488,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800113E+00,1.9724817839E+00,4.0211198644E+02,4.0270750197E+02,9.2894921962E-02
2020-09-17,05:18:10.513,260.22095502,6245.302921,261.22095502,1600319890.514,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553656E+00,1.9726573519E+00,4.0211198644E+02,4.0270750197E+02,9.2894921962E-02
2020-09-17,05:18:10.535,260.22095527,6245.302926,261.22095527,1600319890.535,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553656E+00,1.9726590356E+00,4.0211198644E+02,4.0270791972E+02,9.3025168462E-02
2020-09-17,05:18:10.556,260.22095552,6245.302932,261.22095552,1600319890.557,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553656E+00,1.9726607192E+00,4.0210242426E+02,4.0269876111E+02,9.3025168462E-02
2020-09-17,05:18:10.591,260.22095591,6245.302942,261.22095591,1600319890.591,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263225E+00,1.9733324953E+00,4.0210242426E+02,4.0269876111E+02,9.3025168462E-02
2020-09-17,05:18:10.617,260.22095622,6245.302949,261.22095622,1600319890.617,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263225E+00,1.9733323198E+00,4.0210242426E+02,4.0269871759E+02,9.3011599755E-02
2020-09-17,05:18:10.638,260.22095646,6245.302955,261.22095646,1600319890.638,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263225E+00,1.9733321444E+00,4.0215432744E+02,4.0275065421E+02,9.3011599755E-02
2020-09-17,05:18:10.667,260.22095679,6245.302963,261.22095679,1600319890.667,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015736E+00,1.9719056563E+00,4.0215432744E+02,4.0275065421E+02,9.3011599755E-02
2020-09-17,05:18:10.687,260.22095704,6245.302969,261.22095704,1600319890.688,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015736E+00,1.9719048936E+00,4.0215432744E+02,4.0275046486E+02,9.2952569587E-02
2020-09-17,05:18:10.709,260.22095728,6245.302975,261.22095728,1600319890.709,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015736E+00,1.9719041308E+00,4.0222840296E+02,4.0282446080E+02,9.2952569587E-02
2020-09-17,05:18:10.737,260.22095762,6245.302983,261.22095762,1600319890.738,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976838E+00,1.9723007242E+00,4.0222840296E+02,4.0282446080E+02,9.2952569587E-02
2020-09-17,05:18:10.759,260.22095786,6245.302989,261.22095786,1600319890.759,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976838E+00,1.9723011787E+00,4.0222840296E+02,4.0282457363E+02,9.2987738396E-02
2020-09-17,05:18:10.779,260.22095810,6245.302994,261.22095810,1600319890.780,0,963,1.5150534058E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976838E+00,1.9723016332E+00,4.0208286330E+02,4.0267893105E+02,9.2987738396E-02
2020-09-17,05:18:10.809,260.22095844,6245.303003,261.22095844,1600319890.809,0,963,1.5151566925E+02,6.0001731873E+01,2.7643750000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999813E+00,1.9728045437E+00,4.0208286330E+02,4.0267893105E+02,9.2987738396E-02
2020-09-17,05:18:10.829,260.22095868,6245.303008,261.22095868,1600319890.830,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999813E+00,1.9728054044E+00,4.0208286330E+02,4.0267914457E+02,9.3054314188E-02
2020-09-17,05:18:10.851,260.22095892,6245.303014,261.22095892,1600319890.851,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999813E+00,1.9728062651E+00,4.0214696997E+02,4.0274355986E+02,9.3054314188E-02
2020-09-17,05:18:10.880,260.22095926,6245.303022,261.22095926,1600319890.880,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970995E+00,1.9722026470E+00,4.0214696997E+02,4.0274355986E+02,9.3054314188E-02
2020-09-17,05:18:10.901,260.22095951,6245.303028,261.22095951,1600319890.902,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970995E+00,1.9722004747E+00,4.0214696997E+02,4.0274302068E+02,9.2886222587E-02
2020-09-17,05:18:10.921,260.22095975,6245.303034,261.22095975,1600319890.922,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970995E+00,1.9721983023E+00,4.0217924390E+02,4.0277480322E+02,9.2886222587E-02
2020-09-17,05:18:10.948,260.22096006,6245.303041,261.22096006,1600319890.949,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411062E+00,1.9722423627E+00,4.0217924390E+02,4.0277480322E+02,9.2886222587E-02
2020-09-17,05:18:10.980,260.22096042,6245.303050,261.22096042,1600319890.980,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411062E+00,1.9722453242E+00,4.0217924390E+02,4.0277553831E+02,9.3115372498E-02
2020-09-17,05:18:11.012,260.22096079,6245.303059,261.22096079,1600319891.012,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411062E+00,1.9722482857E+00,4.0212459104E+02,4.0272153941E+02,9.3115372498E-02
2020-09-17,05:18:11.039,260.22096111,6245.303067,261.22096111,1600319891.040,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164182E+00,1.9729244230E+00,4.0212459104E+02,4.0272153941E+02,9.3115372498E-02
2020-09-17,05:18:11.062,260.22096137,6245.303073,261.22096137,1600319891.062,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164182E+00,1.9729225077E+00,4.0212459104E+02,4.0272106424E+02,9.2967227188E-02
2020-09-17,05:18:11.082,260.22096161,6245.303079,261.22096161,1600319891.083,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164182E+00,1.9729205924E+00,4.0220686993E+02,4.0280298991E+02,9.2967227188E-02
2020-09-17,05:18:11.111,260.22096194,6245.303087,261.22096194,1600319891.112,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804644E+00,1.9733852047E+00,4.0220686993E+02,4.0280298991E+02,9.2967227188E-02
2020-09-17,05:18:11.132,260.22096219,6245.303092,261.22096219,1600319891.133,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804644E+00,1.9733853013E+00,4.0220686993E+02,4.0280301387E+02,9.2974697374E-02
2020-09-17,05:18:11.154,260.22096243,6245.303098,261.22096243,1600319891.154,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804644E+00,1.9733853979E+00,4.0224733584E+02,4.0284356373E+02,9.2974697374E-02
2020-09-17,05:18:11.180,260.22096273,6245.303106,261.22096273,1600319891.180,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609480E+00,1.9724647596E+00,4.0224733584E+02,4.0284356373E+02,9.2974697374E-02
2020-09-17,05:18:11.201,260.22096299,6245.303112,261.22096299,1600319891.202,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609480E+00,1.9724637636E+00,4.0224733584E+02,4.0284331651E+02,9.2897643304E-02
2020-09-17,05:18:11.221,260.22096322,6245.303117,261.22096322,1600319891.222,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609480E+00,1.9724627677E+00,4.0211296823E+02,4.0270850267E+02,9.2897643304E-02
2020-09-17,05:18:11.250,260.22096355,6245.303125,261.22096355,1600319891.251,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715669E+00,1.9727737653E+00,4.0211296823E+02,4.0270850267E+02,9.2897643304E-02
2020-09-17,05:18:11.272,260.22096380,6245.303131,261.22096380,1600319891.272,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715669E+00,1.9727744328E+00,4.0211296823E+02,4.0270866828E+02,9.2949278169E-02
2020-09-17,05:18:11.299,260.22096411,6245.303139,261.22096411,1600319891.299,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715669E+00,1.9727751003E+00,4.0215075141E+02,4.0274667307E+02,9.2949278169E-02
2020-09-17,05:18:11.329,260.22096447,6245.303147,261.22096447,1600319891.330,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696049699E+00,1.9720075682E+00,4.0215075141E+02,4.0274667307E+02,9.2949278169E-02
2020-09-17,05:18:11.351,260.22096471,6245.303153,261.22096471,1600319891.351,0,963,1.5152009583E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696049699E+00,1.9720095975E+00,4.0215075141E+02,4.0274717680E+02,9.3106318849E-02
2020-09-17,05:18:11.371,260.22096495,6245.303159,261.22096495,1600319891.372,0,963,1.5144897308E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696049699E+00,1.9720116268E+00,4.0214592185E+02,4.0274284381E+02,9.3106318849E-02
2020-09-17,05:18:11.401,260.22096530,6245.303167,261.22096530,1600319891.402,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697394305E+00,1.9721462517E+00,4.0214592185E+02,4.0274284381E+02,9.3106318849E-02
2020-09-17,05:18:11.421,260.22096553,6245.303173,261.22096553,1600319891.422,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697394305E+00,1.9721438379E+00,4.0214592185E+02,4.0274224469E+02,9.2919541445E-02
2020-09-17,05:18:11.443,260.22096578,6245.303179,261.22096578,1600319891.443,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697394305E+00,1.9721414241E+00,4.0209993072E+02,4.0269558632E+02,9.2919541445E-02
2020-09-17,05:18:11.471,260.22096611,6245.303187,261.22096611,1600319891.472,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702277935E+00,1.9726303828E+00,4.0209993072E+02,4.0269558632E+02,9.2919541445E-02
2020-09-17,05:18:11.493,260.22096635,6245.303193,261.22096635,1600319891.493,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702277935E+00,1.9726343742E+00,4.0209993072E+02,4.0269657666E+02,9.3228323488E-02
2020-09-17,05:18:11.515,260.22096661,6245.303199,261.22096661,1600319891.515,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702277935E+00,1.9726383657E+00,4.0212478485E+02,4.0272245809E+02,9.3228323488E-02
2020-09-17,05:18:11.540,260.22096691,6245.303206,261.22096691,1600319891.541,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696490918E+00,1.9720589559E+00,4.0212478485E+02,4.0272245809E+02,9.3228323488E-02
2020-09-17,05:18:11.562,260.22096715,6245.303212,261.22096715,1600319891.562,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696490918E+00,1.9720562881E+00,4.0212478485E+02,4.0272179592E+02,9.3021880973E-02
2020-09-17,05:18:11.582,260.22096740,6245.303217,261.22096740,1600319891.583,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696490918E+00,1.9720536204E+00,4.0215753840E+02,4.0275393590E+02,9.3021880973E-02
2020-09-17,05:18:11.611,260.22096773,6245.303226,261.22096773,1600319891.612,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696282590E+00,1.9720327621E+00,4.0215753840E+02,4.0275393590E+02,9.3021880973E-02
2020-09-17,05:18:11.632,260.22096797,6245.303231,261.22096797,1600319891.633,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696282590E+00,1.9720328480E+00,4.0215753840E+02,4.0275395723E+02,9.3028532100E-02
2020-09-17,05:18:11.655,260.22096824,6245.303238,261.22096824,1600319891.656,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696282590E+00,1.9720329340E+00,4.0219656303E+02,4.0279306107E+02,9.3028532100E-02
2020-09-17,05:18:11.687,260.22096861,6245.303247,261.22096861,1600319891.688,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694378E+00,1.9728751397E+00,4.0219656303E+02,4.0279306107E+02,9.3028532100E-02
2020-09-17,05:18:11.713,260.22096891,6245.303254,261.22096891,1600319891.714,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694378E+00,1.9728737497E+00,4.0219656303E+02,4.0279271615E+02,9.2921014264E-02
2020-09-17,05:18:11.740,260.22096921,6245.303261,261.22096921,1600319891.740,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694378E+00,1.9728723597E+00,4.0216425290E+02,4.0276001323E+02,9.2921014264E-02
2020-09-17,05:18:11.766,260.22096953,6245.303269,261.22096953,1600319891.767,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695011475E+00,1.9719028887E+00,4.0216425290E+02,4.0276001323E+02,9.2921014264E-02
2020-09-17,05:18:11.788,260.22096977,6245.303274,261.22096977,1600319891.788,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695011475E+00,1.9719046514E+00,4.0216425290E+02,4.0276045083E+02,9.3057433402E-02
2020-09-17,05:18:11.812,260.22097005,6245.303281,261.22097005,1600319891.812,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695011475E+00,1.9719064142E+00,4.0206281819E+02,4.0265930324E+02,9.3057433402E-02
2020-09-17,05:18:11.841,260.22097038,6245.303289,261.22097038,1600319891.841,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694409833E+00,1.9718461765E+00,4.0206281819E+02,4.0265930324E+02,9.3057433402E-02
2020-09-17,05:18:11.861,260.22097062,6245.303295,261.22097062,1600319891.862,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694409833E+00,1.9718437035E+00,4.0206281819E+02,4.0265868945E+02,9.2866041195E-02
2020-09-17,05:18:11.882,260.22097087,6245.303301,261.22097087,1600319891.883,0,963,1.5144107056E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694409833E+00,1.9718412304E+00,4.0225833657E+02,4.0285388352E+02,9.2866041195E-02
2020-09-17,05:18:11.908,260.22097117,6245.303308,261.22097117,1600319891.909,0,963,1.5145421753E+02,6.0001731873E+01,2.7662500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032961E+00,1.9725043504E+00,4.0225833657E+02,4.0285388352E+02,9.2866041195E-02
2020-09-17,05:18:11.930,260.22097142,6245.303314,261.22097142,1600319891.931,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032961E+00,1.9725086560E+00,4.0225833657E+02,4.0285495228E+02,9.3199142286E-02
2020-09-17,05:18:11.950,260.22097166,6245.303320,261.22097166,1600319891.951,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032961E+00,1.9725129615E+00,4.0218329309E+02,4.0278086606E+02,9.3199142286E-02
2020-09-17,05:18:11.977,260.22097197,6245.303327,261.22097197,1600319891.978,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694575808E+00,1.9718664565E+00,4.0218329309E+02,4.0278086606E+02,9.3199142286E-02
2020-09-17,05:18:11.999,260.22097221,6245.303333,261.22097221,1600319891.999,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694575808E+00,1.9718626782E+00,4.0218329309E+02,4.0277992804E+02,9.2906737698E-02
2020-09-17,05:18:12.019,260.22097245,6245.303339,261.22097245,1600319892.020,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694575808E+00,1.9718588999E+00,4.0218767976E+02,4.0278338320E+02,9.2906737698E-02
2020-09-17,05:18:12.048,260.22097278,6245.303347,261.22097278,1600319892.048,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701925E+00,1.9732732339E+00,4.0218767976E+02,4.0278338320E+02,9.2906737698E-02
2020-09-17,05:18:12.079,260.22097315,6245.303356,261.22097315,1600319892.080,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701925E+00,1.9732754696E+00,4.0218767976E+02,4.0278393784E+02,9.3079633714E-02
2020-09-17,05:18:12.111,260.22097352,6245.303364,261.22097352,1600319892.112,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701925E+00,1.9732777053E+00,4.0220715280E+02,4.0280399443E+02,9.3079633714E-02
2020-09-17,05:18:12.141,260.22097385,6245.303373,261.22097385,1600319892.141,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793053E+00,1.9727862184E+00,4.0220715280E+02,4.0280399443E+02,9.3079633714E-02
2020-09-17,05:18:12.161,260.22097410,6245.303378,261.22097410,1600319892.162,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793053E+00,1.9727856884E+00,4.0220715280E+02,4.0280386289E+02,9.3038630887E-02
2020-09-17,05:18:12.183,260.22097434,6245.303384,261.22097434,1600319892.183,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793053E+00,1.9727851583E+00,4.0212922073E+02,4.0272568368E+02,9.3038630887E-02
2020-09-17,05:18:12.211,260.22097468,6245.303392,261.22097468,1600319892.212,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368006E+00,1.9725423575E+00,4.0212922073E+02,4.0272568368E+02,9.3038630887E-02
2020-09-17,05:18:12.233,260.22097492,6245.303398,261.22097492,1600319892.233,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368006E+00,1.9725420517E+00,4.0212922073E+02,4.0272560778E+02,9.3014969161E-02
2020-09-17,05:18:12.253,260.22097516,6245.303404,261.22097516,1600319892.254,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368006E+00,1.9725417458E+00,4.0214082752E+02,4.0273715589E+02,9.3014969161E-02
2020-09-17,05:18:12.282,260.22097550,6245.303412,261.22097550,1600319892.283,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697076355E+00,1.9721120568E+00,4.0214082752E+02,4.0273715589E+02,9.3014969161E-02
2020-09-17,05:18:12.303,260.22097574,6245.303418,261.22097574,1600319892.304,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697076355E+00,1.9721095190E+00,4.0214082752E+02,4.0273652597E+02,9.2818587355E-02
2020-09-17,05:18:12.325,260.22097598,6245.303424,261.22097598,1600319892.325,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697076355E+00,1.9721069811E+00,4.0212219570E+02,4.0271723668E+02,9.2818587355E-02
2020-09-17,05:18:12.351,260.22097628,6245.303431,261.22097628,1600319892.351,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695342486E+00,1.9719333830E+00,4.0212219570E+02,4.0271723668E+02,9.2818587355E-02
2020-09-17,05:18:12.371,260.22097653,6245.303437,261.22097653,1600319892.372,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695342486E+00,1.9719367467E+00,4.0212219570E+02,4.0271807161E+02,9.3078900358E-02
2020-09-17,05:18:12.398,260.22097684,6245.303444,261.22097684,1600319892.399,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695342486E+00,1.9719401105E+00,4.0219959470E+02,4.0279642041E+02,9.3078900358E-02
2020-09-17,05:18:12.433,260.22097723,6245.303454,261.22097723,1600319892.433,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268355E+00,1.9734345206E+00,4.0219959470E+02,4.0279642041E+02,9.3078900358E-02
2020-09-17,05:18:12.453,260.22097748,6245.303459,261.22097748,1600319892.454,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268355E+00,1.9734314973E+00,4.0219959470E+02,4.0279567039E+02,9.2845109526E-02
2020-09-17,05:18:12.476,260.22097774,6245.303466,261.22097774,1600319892.477,0,963,1.5146298218E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268355E+00,1.9734284740E+00,4.0218815545E+02,4.0278346419E+02,9.2845109526E-02
2020-09-17,05:18:12.506,260.22097809,6245.303474,261.22097809,1600319892.507,0,963,1.5149362183E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593175E+00,1.9734609956E+00,4.0218815545E+02,4.0278346419E+02,9.2845109526E-02
2020-09-17,05:18:12.528,260.22097833,6245.303480,261.22097833,1600319892.528,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593175E+00,1.9734628220E+00,4.0218815545E+02,4.0278391725E+02,9.2986338911E-02
2020-09-17,05:18:12.549,260.22097858,6245.303486,261.22097858,1600319892.549,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593175E+00,1.9734646484E+00,4.0219161699E+02,4.0278783699E+02,9.2986338911E-02
2020-09-17,05:18:12.578,260.22097891,6245.303494,261.22097891,1600319892.578,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382074E+00,1.9730430244E+00,4.0219161699E+02,4.0278783699E+02,9.2986338911E-02
2020-09-17,05:18:12.598,260.22097916,6245.303500,261.22097916,1600319892.599,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382074E+00,1.9730433357E+00,4.0219161699E+02,4.0278791424E+02,9.3010419649E-02
2020-09-17,05:18:12.619,260.22097940,6245.303506,261.22097940,1600319892.620,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382074E+00,1.9730436471E+00,4.0211849259E+02,4.0271475866E+02,9.3010419649E-02
2020-09-17,05:18:12.648,260.22097973,6245.303514,261.22097973,1600319892.649,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616704E+00,1.9726666504E+00,4.0211849259E+02,4.0271475866E+02,9.3010419649E-02
2020-09-17,05:18:12.671,260.22097999,6245.303520,261.22097999,1600319892.671,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616704E+00,1.9726651859E+00,4.0211849259E+02,4.0271439528E+02,9.2897125856E-02
2020-09-17,05:18:12.694,260.22098025,6245.303526,261.22098025,1600319892.694,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616704E+00,1.9726637214E+00,4.0213400074E+02,4.0272956302E+02,9.2897125856E-02
2020-09-17,05:18:12.721,260.22098058,6245.303534,261.22098058,1600319892.722,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436836E+00,1.9723453469E+00,4.0213400074E+02,4.0272956302E+02,9.2897125856E-02
2020-09-17,05:18:12.743,260.22098082,6245.303540,261.22098082,1600319892.743,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436836E+00,1.9723461641E+00,4.0213400074E+02,4.0272976581E+02,9.2960349365E-02
2020-09-17,05:18:12.765,260.22098108,6245.303546,261.22098108,1600319892.765,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436836E+00,1.9723469812E+00,4.0215488049E+02,4.0275087929E+02,9.2960349365E-02
2020-09-17,05:18:12.799,260.22098147,6245.303555,261.22098147,1600319892.799,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428820E+00,1.9729469106E+00,4.0215488049E+02,4.0275087929E+02,9.2960349365E-02
2020-09-17,05:18:12.825,260.22098177,6245.303563,261.22098177,1600319892.825,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428820E+00,1.9729507699E+00,4.0215488049E+02,4.0275183683E+02,9.3258861851E-02
2020-09-17,05:18:12.845,260.22098201,6245.303568,261.22098201,1600319892.846,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428820E+00,1.9729546293E+00,4.0219226758E+02,4.0279023706E+02,9.3258861851E-02
2020-09-17,05:18:12.875,260.22098235,6245.303576,261.22098235,1600319892.875,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732252E+00,1.9732853768E+00,4.0219226758E+02,4.0279023706E+02,9.3258861851E-02
2020-09-17,05:18:12.895,260.22098259,6245.303582,261.22098259,1600319892.896,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732252E+00,1.9732819888E+00,4.0219226758E+02,4.0278939650E+02,9.2996844630E-02
2020-09-17,05:18:12.917,260.22098284,6245.303588,261.22098284,1600319892.917,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732252E+00,1.9732786007E+00,4.0221478336E+02,4.0281110510E+02,9.2996844630E-02
2020-09-17,05:18:12.946,260.22098317,6245.303596,261.22098317,1600319892.946,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747888E+00,1.9735805323E+00,4.0221478336E+02,4.0281110510E+02,9.2996844630E-02
2020-09-17,05:18:12.967,260.22098341,6245.303602,261.22098341,1600319892.967,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747888E+00,1.9735820174E+00,4.0221478336E+02,4.0281147352E+02,9.3111681788E-02
2020-09-17,05:18:12.987,260.22098366,6245.303608,261.22098366,1600319892.988,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747888E+00,1.9735835026E+00,4.0215917246E+02,4.0275614850E+02,9.3111681788E-02
2020-09-17,05:18:13.016,260.22098399,6245.303616,261.22098399,1600319893.017,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490820E+00,1.9730571534E+00,4.0215917246E+02,4.0275614850E+02,9.3111681788E-02
2020-09-17,05:18:13.038,260.22098424,6245.303622,261.22098424,1600319893.038,0,963,1.5153958130E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490820E+00,1.9730552181E+00,4.0215917246E+02,4.0275566836E+02,9.2962002709E-02
2020-09-17,05:18:13.059,260.22098448,6245.303628,261.22098448,1600319893.059,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490820E+00,1.9730532829E+00,4.0224598528E+02,4.0284212970E+02,9.2962002709E-02
2020-09-17,05:18:13.085,260.22098479,6245.303635,261.22098479,1600319893.086,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775038E+00,1.9728814954E+00,4.0224598528E+02,4.0284212970E+02,9.2962002709E-02
2020-09-17,05:18:13.107,260.22098503,6245.303641,261.22098503,1600319893.107,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775038E+00,1.9728804447E+00,4.0224598528E+02,4.0284186895E+02,9.2880732031E-02
2020-09-17,05:18:13.128,260.22098528,6245.303647,261.22098528,1600319893.128,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775038E+00,1.9728793941E+00,4.0227891218E+02,4.0287458387E+02,9.2880732031E-02
2020-09-17,05:18:13.155,260.22098560,6245.303654,261.22098560,1600319893.156,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231441E+00,1.9723243586E+00,4.0227891218E+02,4.0287458387E+02,9.2880732031E-02
2020-09-17,05:18:13.187,260.22098597,6245.303663,261.22098597,1600319893.188,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231441E+00,1.9723253428E+00,4.0227891218E+02,4.0287482821E+02,9.2956883540E-02
2020-09-17,05:18:13.220,260.22098634,6245.303672,261.22098634,1600319893.220,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231441E+00,1.9723263271E+00,4.0220232541E+02,4.0279837228E+02,9.2956883540E-02
2020-09-17,05:18:13.246,260.22098664,6245.303679,261.22098664,1600319893.246,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658541E+00,1.9730699431E+00,4.0220232541E+02,4.0279837228E+02,9.2956883540E-02
2020-09-17,05:18:13.266,260.22098689,6245.303685,261.22098689,1600319893.267,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658541E+00,1.9730695728E+00,4.0220232541E+02,4.0279828039E+02,9.2928240583E-02
2020-09-17,05:18:13.288,260.22098713,6245.303691,261.22098713,1600319893.288,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658541E+00,1.9730692024E+00,4.0225898238E+02,4.0285492942E+02,9.2928240583E-02
2020-09-17,05:18:13.316,260.22098747,6245.303699,261.22098747,1600319893.317,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848169E+00,1.9724874567E+00,4.0225898238E+02,4.0285492942E+02,9.2928240583E-02
2020-09-17,05:18:13.338,260.22098771,6245.303705,261.22098771,1600319893.338,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848169E+00,1.9724881975E+00,4.0225898238E+02,4.0285511332E+02,9.2985556962E-02
2020-09-17,05:18:13.361,260.22098797,6245.303711,261.22098797,1600319893.361,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848169E+00,1.9724889384E+00,4.0215435836E+02,4.0275051810E+02,9.2985556962E-02
2020-09-17,05:18:13.391,260.22098832,6245.303720,261.22098832,1600319893.391,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825546E+00,1.9722864292E+00,4.0215435836E+02,4.0275051810E+02,9.2985556962E-02
2020-09-17,05:18:13.411,260.22098856,6245.303726,261.22098856,1600319893.412,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825546E+00,1.9722832400E+00,4.0215435836E+02,4.0274972657E+02,9.2738799649E-02
2020-09-17,05:18:13.433,260.22098881,6245.303731,261.22098881,1600319893.433,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825546E+00,1.9722800509E+00,4.0218646380E+02,4.0278108797E+02,9.2738799649E-02
2020-09-17,05:18:13.461,260.22098914,6245.303739,261.22098914,1600319893.462,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881754E+00,1.9727862871E+00,4.0218646380E+02,4.0278108797E+02,9.2738799649E-02
2020-09-17,05:18:13.483,260.22098939,6245.303745,261.22098939,1600319893.483,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881754E+00,1.9727883392E+00,4.0218646380E+02,4.0278159718E+02,9.2897535420E-02
2020-09-17,05:18:13.509,260.22098969,6245.303753,261.22098969,1600319893.509,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881754E+00,1.9727903913E+00,4.0221418651E+02,4.0280987016E+02,9.2897535420E-02
2020-09-17,05:18:13.543,260.22099009,6245.303762,261.22099009,1600319893.544,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730329E+00,1.9728753522E+00,4.0221418651E+02,4.0280987016E+02,9.2897535420E-02
2020-09-17,05:18:13.565,260.22099034,6245.303768,261.22099034,1600319893.565,0,963,1.5151025391E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730329E+00,1.9728759455E+00,4.0221418651E+02,4.0281001739E+02,9.2943427551E-02
2020-09-17,05:18:13.585,260.22099058,6245.303774,261.22099058,1600319893.586,0,963,1.5152539673E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730329E+00,1.9728765388E+00,4.0211841574E+02,4.0271425195E+02,9.2943427551E-02
2020-09-17,05:18:13.611,260.22099088,6245.303781,261.22099088,1600319893.612,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787571E+00,1.9735831238E+00,4.0211841574E+02,4.0271425195E+02,9.2943427551E-02
2020-09-17,05:18:13.632,260.22099112,6245.303787,261.22099112,1600319893.633,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787571E+00,1.9735821229E+00,4.0211841574E+02,4.0271400372E+02,9.2866034859E-02
2020-09-17,05:18:13.654,260.22099137,6245.303793,261.22099137,1600319893.654,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787571E+00,1.9735811220E+00,4.0223902078E+02,4.0283453909E+02,9.2866034859E-02
2020-09-17,05:18:13.680,260.22099167,6245.303800,261.22099167,1600319893.680,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594898E+00,1.9730612218E+00,4.0223902078E+02,4.0283453909E+02,9.2866034859E-02
2020-09-17,05:18:13.701,260.22099192,6245.303806,261.22099192,1600319893.702,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594898E+00,1.9730638160E+00,4.0223902078E+02,4.0283518282E+02,9.3066675579E-02
2020-09-17,05:18:13.723,260.22099216,6245.303812,261.22099216,1600319893.723,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594898E+00,1.9730664101E+00,4.0225804368E+02,4.0285487767E+02,9.3066675579E-02
2020-09-17,05:18:13.749,260.22099247,6245.303819,261.22099247,1600319893.749,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439460E+00,1.9725502367E+00,4.0225804368E+02,4.0285487767E+02,9.3066675579E-02
2020-09-17,05:18:13.769,260.22099271,6245.303825,261.22099271,1600319893.770,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439460E+00,1.9725495774E+00,4.0225804368E+02,4.0285471402E+02,9.3015670072E-02
2020-09-17,05:18:13.790,260.22099295,6245.303831,261.22099295,1600319893.791,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439460E+00,1.9725489181E+00,4.0221217513E+02,4.0280861380E+02,9.3015670072E-02
2020-09-17,05:18:13.819,260.22099329,6245.303839,261.22099329,1600319893.820,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952729E+00,1.9725001855E+00,4.0221217513E+02,4.0280861380E+02,9.3015670072E-02
2020-09-17,05:18:13.841,260.22099353,6245.303845,261.22099353,1600319893.841,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952729E+00,1.9724987279E+00,4.0221217513E+02,4.0280825201E+02,9.2902900671E-02
2020-09-17,05:18:13.861,260.22099377,6245.303851,261.22099377,1600319893.862,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952729E+00,1.9724972703E+00,4.0210616699E+02,4.0270172508E+02,9.2902900671E-02
2020-09-17,05:18:13.894,260.22099414,6245.303859,261.22099414,1600319893.894,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970571E+00,1.9726993006E+00,4.0210616699E+02,4.0270172508E+02,9.2902900671E-02
2020-09-17,05:18:13.920,260.22099444,6245.303867,261.22099444,1600319893.920,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970571E+00,1.9727006835E+00,4.0210616699E+02,4.0270206820E+02,9.3009880605E-02
2020-09-17,05:18:13.940,260.22099469,6245.303872,261.22099469,1600319893.941,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970571E+00,1.9727020664E+00,4.0221966538E+02,4.0281607801E+02,9.3009880605E-02
2020-09-17,05:18:13.967,260.22099499,6245.303880,261.22099499,1600319893.967,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692250009E+00,1.9716287016E+00,4.0221966538E+02,4.0281607801E+02,9.3009880605E-02
2020-09-17,05:18:13.987,260.22099523,6245.303886,261.22099523,1600319893.988,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692250009E+00,1.9716287114E+00,4.0221966538E+02,4.0281608044E+02,9.3010640431E-02
2020-09-17,05:18:14.009,260.22099549,6245.303892,261.22099549,1600319894.010,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692250009E+00,1.9716287212E+00,4.0227930751E+02,4.0287581345E+02,9.3010640431E-02
2020-09-17,05:18:14.038,260.22099581,6245.303899,261.22099581,1600319894.038,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419459E+00,1.9728471517E+00,4.0227930751E+02,4.0287581345E+02,9.3010640431E-02
2020-09-17,05:18:14.062,260.22099609,6245.303906,261.22099609,1600319894.062,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419459E+00,1.9728468600E+00,4.0227930751E+02,4.0287574105E+02,9.2988076550E-02
2020-09-17,05:18:14.082,260.22099633,6245.303912,261.22099633,1600319894.083,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419459E+00,1.9728465683E+00,4.0225014133E+02,4.0284645923E+02,9.2988076550E-02
2020-09-17,05:18:14.109,260.22099664,6245.303919,261.22099664,1600319894.110,0,963,1.5153549194E+02,6.0001731873E+01,2.7687500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670799E+00,1.9731720991E+00,4.0225014133E+02,4.0284645923E+02,9.2988076550E-02
2020-09-17,05:18:14.131,260.22099689,6245.303925,261.22099689,1600319894.131,0,963,1.5153503418E+02,6.0001731873E+01,2.7635416667E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670799E+00,1.9731719014E+00,4.0225014133E+02,4.0284641018E+02,9.2972788284E-02
2020-09-17,05:18:14.151,260.22099713,6245.303931,261.22099713,1600319894.152,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670799E+00,1.9731717037E+00,4.0214135179E+02,4.0273741034E+02,9.2972788284E-02
2020-09-17,05:18:14.180,260.22099745,6245.303939,261.22099745,1600319894.180,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684926E+00,1.9731731181E+00,4.0214135179E+02,4.0273741034E+02,9.2972788284E-02
2020-09-17,05:18:14.200,260.22099770,6245.303945,261.22099770,1600319894.201,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684926E+00,1.9731720774E+00,4.0214135179E+02,4.0273715216E+02,9.2892298772E-02
2020-09-17,05:18:14.223,260.22099795,6245.303951,261.22099795,1600319894.223,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684926E+00,1.9731710366E+00,4.0225015447E+02,4.0284585779E+02,9.2892298772E-02
2020-09-17,05:18:14.250,260.22099828,6245.303959,261.22099828,1600319894.251,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753451E+00,1.9730777757E+00,4.0225015447E+02,4.0284585779E+02,9.2892298772E-02
2020-09-17,05:18:14.282,260.22099865,6245.303967,261.22099865,1600319894.283,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753451E+00,1.9730791545E+00,4.0225015447E+02,4.0284619995E+02,9.2998941779E-02
2020-09-17,05:18:14.315,260.22099902,6245.303976,261.22099902,1600319894.315,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753451E+00,1.9730805333E+00,4.0209866162E+02,4.0269482465E+02,9.2998941779E-02
2020-09-17,05:18:14.341,260.22099932,6245.303984,261.22099932,1600319894.341,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696126925E+00,1.9720165837E+00,4.0209866162E+02,4.0269482465E+02,9.2998941779E-02
2020-09-17,05:18:14.361,260.22099956,6245.303989,261.22099956,1600319894.362,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696126925E+00,1.9720135805E+00,4.0209866162E+02,4.0269407926E+02,9.2766536531E-02
2020-09-17,05:18:14.382,260.22099980,6245.303995,261.22099980,1600319894.383,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696126925E+00,1.9720105772E+00,4.0213379677E+02,4.0272852100E+02,9.2766536531E-02
2020-09-17,05:18:14.411,260.22100014,6245.304003,261.22100014,1600319894.412,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696675315E+00,1.9720654831E+00,4.0213379677E+02,4.0272852100E+02,9.2766536531E-02
2020-09-17,05:18:14.433,260.22100038,6245.304009,261.22100038,1600319894.433,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696675315E+00,1.9720678814E+00,4.0213379677E+02,4.0272911630E+02,9.2952130410E-02
2020-09-17,05:18:14.453,260.22100062,6245.304015,261.22100062,1600319894.454,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696675315E+00,1.9720702798E+00,4.0218206501E+02,4.0277805137E+02,9.2952130410E-02
2020-09-17,05:18:14.483,260.22100096,6245.304023,261.22100096,1600319894.483,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070753E+00,1.9728107258E+00,4.0218206501E+02,4.0277805137E+02,9.2952130410E-02
2020-09-17,05:18:14.503,260.22100120,6245.304029,261.22100120,1600319894.504,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070753E+00,1.9728090609E+00,4.0218206501E+02,4.0277763824E+02,9.2823348950E-02
2020-09-17,05:18:14.525,260.22100145,6245.304035,261.22100145,1600319894.525,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070753E+00,1.9728073961E+00,4.0220279687E+02,4.0279798766E+02,9.2823348950E-02
2020-09-17,05:18:14.555,260.22100181,6245.304043,261.22100181,1600319894.556,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158231E+00,1.9730163982E+00,4.0220279687E+02,4.0279798766E+02,9.2823348950E-02
2020-09-17,05:18:14.578,260.22100206,6245.304049,261.22100206,1600319894.578,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158231E+00,1.9730189253E+00,4.0220279687E+02,4.0279861472E+02,9.3018811380E-02
2020-09-17,05:18:14.604,260.22100236,6245.304057,261.22100236,1600319894.604,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158231E+00,1.9730214525E+00,4.0223383454E+02,4.0283032548E+02,9.3018811380E-02
2020-09-17,05:18:14.635,260.22100273,6245.304066,261.22100273,1600319894.636,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691499460E+00,1.9715537859E+00,4.0223383454E+02,4.0283032548E+02,9.3018811380E-02
2020-09-17,05:18:14.657,260.22100297,6245.304071,261.22100297,1600319894.657,0,963,1.5153494263E+02,6.0001731873E+01,2.7625000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691499460E+00,1.9715535544E+00,4.0223383454E+02,4.0283026800E+02,9.3000896644E-02
2020-09-17,05:18:14.677,260.22100322,6245.304077,261.22100322,1600319894.678,0,963,1.5152571411E+02,6.0001432800E+01,2.7625000000E+01,6.0222898865E+01,6.0001478577E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691499460E+00,1.9715533230E+00,4.0224832590E+02,4.0284472338E+02,9.3000896644E-02
2020-09-17,05:18:14.703,260.22100352,6245.304084,261.22100352,1600319894.704,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693404672E+00,1.9717440767E+00,4.0224832590E+02,4.0284472338E+02,9.3000896644E-02
2020-09-17,05:18:14.724,260.22100376,6245.304090,261.22100376,1600319894.725,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693404672E+00,1.9717432425E+00,4.0224832590E+02,4.0284451623E+02,9.2936332564E-02
2020-09-17,05:18:14.746,260.22100400,6245.304096,261.22100400,1600319894.746,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693404672E+00,1.9717424083E+00,4.0210242098E+02,4.0269818798E+02,9.2936332564E-02
2020-09-17,05:18:14.773,260.22100432,6245.304104,261.22100432,1600319894.773,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750922E+00,1.9721775634E+00,4.0210242098E+02,4.0269818798E+02,9.2936332564E-02
2020-09-17,05:18:14.793,260.22100456,6245.304109,261.22100456,1600319894.794,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750922E+00,1.9721767121E+00,4.0210242098E+02,4.0269797672E+02,9.2870465085E-02
2020-09-17,05:18:14.818,260.22100484,6245.304116,261.22100484,1600319894.818,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750922E+00,1.9721758609E+00,4.0215336909E+02,4.0274878901E+02,9.2870465085E-02
2020-09-17,05:18:14.848,260.22100520,6245.304125,261.22100520,1600319894.849,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938803E+00,1.9727954032E+00,4.0215336909E+02,4.0274878901E+02,9.2870465085E-02
2020-09-17,05:18:14.869,260.22100544,6245.304131,261.22100544,1600319894.870,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938803E+00,1.9727956932E+00,4.0215336909E+02,4.0274886097E+02,9.2892899784E-02
2020-09-17,05:18:14.891,260.22100568,6245.304136,261.22100568,1600319894.891,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938803E+00,1.9727959833E+00,4.0223442269E+02,4.0283010657E+02,9.2892899784E-02
2020-09-17,05:18:14.920,260.22100602,6245.304144,261.22100602,1600319894.920,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455262E+00,1.9722469607E+00,4.0223442269E+02,4.0283010657E+02,9.2892899784E-02
2020-09-17,05:18:14.940,260.22100626,6245.304150,261.22100626,1600319894.941,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455262E+00,1.9722475263E+00,4.0223442269E+02,4.0283024699E+02,9.2936666681E-02
2020-09-17,05:18:14.961,260.22100650,6245.304156,261.22100650,1600319894.962,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455262E+00,1.9722480919E+00,4.0229147395E+02,4.0288752320E+02,9.2936666681E-02
2020-09-17,05:18:14.999,260.22100693,6245.304166,261.22100693,1600319894.999,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730538E+00,1.9728763849E+00,4.0229147395E+02,4.0288752320E+02,9.2936666681E-02
2020-09-17,05:18:15.025,260.22100723,6245.304174,261.22100723,1600319895.025,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730538E+00,1.9728739905E+00,4.0229147395E+02,4.0288692890E+02,9.2751457399E-02
2020-09-17,05:18:15.046,260.22100749,6245.304180,261.22100749,1600319895.047,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730538E+00,1.9728715961E+00,4.0218174224E+02,4.0277644063E+02,9.2751457399E-02
2020-09-17,05:18:15.078,260.22100785,6245.304188,261.22100785,1600319895.078,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697721403E+00,1.9721698294E+00,4.0218174224E+02,4.0277644063E+02,9.2751457399E-02
2020-09-17,05:18:15.098,260.22100809,6245.304194,261.22100809,1600319895.099,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697721403E+00,1.9721712169E+00,4.0218174224E+02,4.0277678504E+02,9.2858820329E-02
2020-09-17,05:18:15.119,260.22100833,6245.304200,261.22100833,1600319895.120,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697721403E+00,1.9721726044E+00,4.0225052308E+02,4.0284601212E+02,9.2858820329E-02
2020-09-17,05:18:15.148,260.22100867,6245.304208,261.22100867,1600319895.149,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737917E+00,1.9725747453E+00,4.0225052308E+02,4.0284601212E+02,9.2858820329E-02
2020-09-17,05:18:15.170,260.22100891,6245.304214,261.22100891,1600319895.170,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737917E+00,1.9725754059E+00,4.0225052308E+02,4.0284617608E+02,9.2909921101E-02
2020-09-17,05:18:15.191,260.22100917,6245.304220,261.22100917,1600319895.192,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737917E+00,1.9725760664E+00,4.0227101038E+02,4.0286685767E+02,9.2909921101E-02
2020-09-17,05:18:15.221,260.22100951,6245.304228,261.22100951,1600319895.222,0,963,1.5151406860E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970549E+00,1.9723991141E+00,4.0227101038E+02,4.0286685767E+02,9.2909921101E-02
2020-09-17,05:18:15.243,260.22100977,6245.304234,261.22100977,1600319895.244,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970549E+00,1.9723991135E+00,4.0227101038E+02,4.0286685753E+02,9.2909877653E-02
2020-09-17,05:18:15.265,260.22101001,6245.304240,261.22101001,1600319895.265,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970549E+00,1.9723991129E+00,4.0212619849E+02,4.0272183101E+02,9.2909877653E-02
2020-09-17,05:18:15.290,260.22101031,6245.304247,261.22101031,1600319895.291,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961749E+00,1.9724983538E+00,4.0212619849E+02,4.0272183101E+02,9.2909877653E-02
2020-09-17,05:18:15.313,260.22101058,6245.304254,261.22101058,1600319895.314,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961749E+00,1.9724975909E+00,4.0212619849E+02,4.0272164169E+02,9.2850853911E-02
2020-09-17,05:18:15.338,260.22101086,6245.304261,261.22101086,1600319895.338,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961749E+00,1.9724968280E+00,4.0225345882E+02,4.0284890108E+02,9.2850853911E-02
2020-09-17,05:18:15.367,260.22101119,6245.304269,261.22101119,1600319895.367,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340920E+00,1.9728351568E+00,4.0225345882E+02,4.0284890108E+02,9.2850853911E-02
2020-09-17,05:18:15.398,260.22101156,6245.304277,261.22101156,1600319895.399,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340920E+00,1.9728364973E+00,4.0225345882E+02,4.0284923378E+02,9.2954544888E-02
2020-09-17,05:18:15.430,260.22101192,6245.304286,261.22101192,1600319895.430,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340920E+00,1.9728378378E+00,4.0217284345E+02,4.0276883163E+02,9.2954544888E-02
2020-09-17,05:18:15.459,260.22101226,6245.304294,261.22101226,1600319895.459,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845969E+00,1.9727882824E+00,4.0217284345E+02,4.0276883163E+02,9.2954544888E-02
2020-09-17,05:18:15.483,260.22101253,6245.304301,261.22101253,1600319895.483,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845969E+00,1.9727891410E+00,4.0217284345E+02,4.0276904469E+02,9.3020963168E-02
2020-09-17,05:18:15.503,260.22101278,6245.304307,261.22101278,1600319895.504,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845969E+00,1.9727899996E+00,4.0216432579E+02,4.0276072746E+02,9.3020963168E-02
2020-09-17,05:18:15.529,260.22101308,6245.304314,261.22101308,1600319895.530,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532997E+00,1.9728587862E+00,4.0216432579E+02,4.0276072746E+02,9.3020963168E-02
2020-09-17,05:18:15.552,260.22101333,6245.304320,261.22101333,1600319895.552,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532997E+00,1.9728579217E+00,4.0216432579E+02,4.0276051295E+02,9.2954090710E-02
2020-09-17,05:18:15.572,260.22101358,6245.304326,261.22101358,1600319895.573,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532997E+00,1.9728570572E+00,4.0222774284E+02,4.0282380946E+02,9.2954090710E-02
2020-09-17,05:18:15.601,260.22101391,6245.304334,261.22101391,1600319895.602,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703954677E+00,1.9727991547E+00,4.0222774284E+02,4.0282380946E+02,9.2954090710E-02
2020-09-17,05:18:15.625,260.22101418,6245.304340,261.22101418,1600319895.625,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703954677E+00,1.9727993687E+00,4.0222774284E+02,4.0282386259E+02,9.2970649326E-02
2020-09-17,05:18:15.645,260.22101442,6245.304346,261.22101442,1600319895.646,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703954677E+00,1.9727995828E+00,4.0214065795E+02,4.0273670174E+02,9.2970649326E-02
2020-09-17,05:18:15.673,260.22101473,6245.304354,261.22101473,1600319895.673,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044584E+00,1.9731089505E+00,4.0214065795E+02,4.0273670174E+02,9.2970649326E-02
2020-09-17,05:18:15.694,260.22101498,6245.304359,261.22101498,1600319895.694,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044584E+00,1.9731092976E+00,4.0214065795E+02,4.0273678786E+02,9.2997496143E-02
2020-09-17,05:18:15.723,260.22101531,6245.304368,261.22101531,1600319895.723,0,963,1.5150637817E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044584E+00,1.9731096447E+00,4.0216234654E+02,4.0275859472E+02,9.2997496143E-02
2020-09-17,05:18:15.759,260.22101573,6245.304378,261.22101573,1600319895.759,0,963,1.5150702209E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503160E+00,1.9725548261E+00,4.0216234654E+02,4.0275859472E+02,9.2997496143E-02
2020-09-17,05:18:15.780,260.22101598,6245.304384,261.22101598,1600319895.781,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503160E+00,1.9725545761E+00,4.0216234654E+02,4.0275853268E+02,9.2978155472E-02
2020-09-17,05:18:15.802,260.22101624,6245.304390,261.22101624,1600319895.803,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503160E+00,1.9725543261E+00,4.0215272371E+02,4.0274883354E+02,9.2978155472E-02
2020-09-17,05:18:15.831,260.22101656,6245.304398,261.22101656,1600319895.831,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912753E+00,1.9728957014E+00,4.0215272371E+02,4.0274883354E+02,9.2978155472E-02
2020-09-17,05:18:15.851,260.22101681,6245.304403,261.22101681,1600319895.852,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912753E+00,1.9728942153E+00,4.0215272371E+02,4.0274846481E+02,9.2863202942E-02
2020-09-17,05:18:15.872,260.22101705,6245.304409,261.22101705,1600319895.873,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912753E+00,1.9728927292E+00,4.0217993607E+02,4.0277534873E+02,9.2863202942E-02
2020-09-17,05:18:15.901,260.22101737,6245.304417,261.22101737,1600319895.901,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265411E+00,1.9728279160E+00,4.0217993607E+02,4.0277534873E+02,9.2863202942E-02
2020-09-17,05:18:15.924,260.22101765,6245.304424,261.22101765,1600319895.925,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265411E+00,1.9728294817E+00,4.0217993607E+02,4.0277573723E+02,9.2984311720E-02
2020-09-17,05:18:15.946,260.22101789,6245.304429,261.22101789,1600319895.946,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265411E+00,1.9728310473E+00,4.0213073552E+02,4.0272685226E+02,9.2984311720E-02
2020-09-17,05:18:15.973,260.22101821,6245.304437,261.22101821,1600319895.973,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176100E+00,1.9727219834E+00,4.0213073552E+02,4.0272685226E+02,9.2984311720E-02
2020-09-17,05:18:15.996,260.22101848,6245.304444,261.22101848,1600319895.997,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176100E+00,1.9727231418E+00,4.0213073552E+02,4.0272713970E+02,9.3073925742E-02
2020-09-17,05:18:16.019,260.22101875,6245.304450,261.22101875,1600319896.020,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176100E+00,1.9727243002E+00,4.0212642082E+02,4.0272310604E+02,9.3073925742E-02
2020-09-17,05:18:16.049,260.22101909,6245.304458,261.22101909,1600319896.049,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700340409E+00,1.9724403847E+00,4.0212642082E+02,4.0272310604E+02,9.3073925742E-02
2020-09-17,05:18:16.069,260.22101933,6245.304464,261.22101933,1600319896.070,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700340409E+00,1.9724376085E+00,4.0212642082E+02,4.0272241710E+02,9.2859135837E-02
2020-09-17,05:18:16.092,260.22101959,6245.304470,261.22101959,1600319896.093,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700340409E+00,1.9724348323E+00,4.0226703075E+02,4.0286254625E+02,9.2859135837E-02
2020-09-17,05:18:16.125,260.22101997,6245.304479,261.22101997,1600319896.125,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529298E+00,1.9729543536E+00,4.0226703075E+02,4.0286254625E+02,9.2859135837E-02
2020-09-17,05:18:16.151,260.22102028,6245.304487,261.22102028,1600319896.152,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529298E+00,1.9729584277E+00,4.0226703075E+02,4.0286355735E+02,9.3174259558E-02
2020-09-17,05:18:16.173,260.22102052,6245.304493,261.22102052,1600319896.173,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529298E+00,1.9729625018E+00,4.0220952695E+02,4.0280697925E+02,9.3174259558E-02
2020-09-17,05:18:16.198,260.22102082,6245.304500,261.22102082,1600319896.199,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535040E+00,1.9722622208E+00,4.0220952695E+02,4.0280697925E+02,9.3174259558E-02
2020-09-17,05:18:16.220,260.22102106,6245.304506,261.22102106,1600319896.220,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535040E+00,1.9722601520E+00,4.0220952695E+02,4.0280646572E+02,9.3014189537E-02
2020-09-17,05:18:16.240,260.22102131,6245.304511,261.22102131,1600319896.241,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535040E+00,1.9722580833E+00,4.0220746498E+02,4.0280388716E+02,9.3014189537E-02
2020-09-17,05:18:16.269,260.22102164,6245.304519,261.22102164,1600319896.270,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694235073E+00,1.9718275616E+00,4.0220746498E+02,4.0280388716E+02,9.3014189537E-02
2020-09-17,05:18:16.290,260.22102189,6245.304525,261.22102189,1600319896.291,0,963,1.5151281738E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694235073E+00,1.9718246609E+00,4.0220746498E+02,4.0280316695E+02,9.2789695392E-02
2020-09-17,05:18:16.313,260.22102215,6245.304532,261.22102215,1600319896.314,0,963,1.5150935364E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694235073E+00,1.9718217602E+00,4.0225635081E+02,4.0285140490E+02,9.2789695392E-02
2020-09-17,05:18:16.344,260.22102250,6245.304540,261.22102250,1600319896.344,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796755E+00,1.9722784839E+00,4.0225635081E+02,4.0285140490E+02,9.2789695392E-02
2020-09-17,05:18:16.365,260.22102274,6245.304546,261.22102274,1600319896.365,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796755E+00,1.9722817711E+00,4.0225635081E+02,4.0285222096E+02,9.3044038880E-02
2020-09-17,05:18:16.385,260.22102299,6245.304552,261.22102299,1600319896.386,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796755E+00,1.9722850583E+00,4.0205573730E+02,4.0265212594E+02,9.3044038880E-02
2020-09-17,05:18:16.414,260.22102332,6245.304560,261.22102332,1600319896.415,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602837E+00,1.9730666196E+00,4.0205573730E+02,4.0265212594E+02,9.3044038880E-02
2020-09-17,05:18:16.437,260.22102359,6245.304566,261.22102359,1600319896.438,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602837E+00,1.9730656231E+00,4.0205573730E+02,4.0265187877E+02,9.2966964867E-02
2020-09-17,05:18:16.459,260.22102383,6245.304572,261.22102383,1600319896.459,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602837E+00,1.9730646266E+00,4.0210021025E+02,4.0269617047E+02,9.2966964867E-02
2020-09-17,05:18:16.487,260.22102417,6245.304580,261.22102417,1600319896.488,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696092612E+00,1.9720123218E+00,4.0210021025E+02,4.0269617047E+02,9.2966964867E-02
2020-09-17,05:18:16.519,260.22102454,6245.304589,261.22102454,1600319896.520,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696092612E+00,1.9720110337E+00,4.0210021025E+02,4.0269585077E+02,9.2867285579E-02
2020-09-17,05:18:16.552,260.22102491,6245.304598,261.22102491,1600319896.552,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696092612E+00,1.9720097456E+00,4.0218562677E+02,4.0278107404E+02,9.2867285579E-02
2020-09-17,05:18:16.578,260.22102521,6245.304605,261.22102521,1600319896.578,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306645E+00,1.9731325157E+00,4.0218562677E+02,4.0278107404E+02,9.2867285579E-02
2020-09-17,05:18:16.598,260.22102545,6245.304611,261.22102545,1600319896.599,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306645E+00,1.9731317763E+00,4.0218562677E+02,4.0278089060E+02,9.2810102377E-02
2020-09-17,05:18:16.619,260.22102569,6245.304617,261.22102569,1600319896.620,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306645E+00,1.9731310369E+00,4.0212497465E+02,4.0271996530E+02,9.2810102377E-02
2020-09-17,05:18:16.648,260.22102603,6245.304625,261.22102603,1600319896.649,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720676E+00,1.9729722469E+00,4.0212497465E+02,4.0271996530E+02,9.2810102377E-02
2020-09-17,05:18:16.670,260.22102627,6245.304631,261.22102627,1600319896.670,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720676E+00,1.9729747081E+00,4.0212497465E+02,4.0272057590E+02,9.3000471629E-02
2020-09-17,05:18:16.691,260.22102653,6245.304637,261.22102653,1600319896.692,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720676E+00,1.9729771693E+00,4.0210913170E+02,4.0270532007E+02,9.3000471629E-02
2020-09-17,05:18:16.721,260.22102687,6245.304645,261.22102687,1600319896.722,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845611E+00,1.9718883355E+00,4.0210913170E+02,4.0270532007E+02,9.3000471629E-02
2020-09-17,05:18:16.743,260.22102713,6245.304651,261.22102713,1600319896.744,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845611E+00,1.9718863409E+00,4.0210913170E+02,4.0270482498E+02,9.2846111349E-02
2020-09-17,05:18:16.766,260.22102740,6245.304657,261.22102740,1600319896.767,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845611E+00,1.9718843463E+00,4.0229751638E+02,4.0289299342E+02,9.2846111349E-02
2020-09-17,05:18:16.799,260.22102777,6245.304666,261.22102777,1600319896.799,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390580E+00,1.9730402499E+00,4.0229751638E+02,4.0289299342E+02,9.2846111349E-02
2020-09-17,05:18:16.819,260.22102801,6245.304672,261.22102801,1600319896.820,0,963,1.5150588989E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390580E+00,1.9730421652E+00,4.0229751638E+02,4.0289346877E+02,9.2994249164E-02
2020-09-17,05:18:16.845,260.22102831,6245.304679,261.22102831,1600319896.846,0,963,1.5151175908E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390580E+00,1.9730440805E+00,4.0212415400E+02,4.0272032473E+02,9.2994249164E-02
2020-09-17,05:18:16.878,260.22102868,6245.304688,261.22102868,1600319896.878,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679416E+00,1.9725723892E+00,4.0212415400E+02,4.0272032473E+02,9.2994249164E-02
2020-09-17,05:18:16.898,260.22102892,6245.304694,261.22102892,1600319896.899,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679416E+00,1.9725715638E+00,4.0212415400E+02,4.0272011991E+02,9.2930393840E-02
2020-09-17,05:18:16.920,260.22102917,6245.304700,261.22102917,1600319896.920,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679416E+00,1.9725707384E+00,4.0220124966E+02,4.0279712498E+02,9.2930393840E-02
2020-09-17,05:18:16.950,260.22102953,6245.304709,261.22102953,1600319896.951,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720998E+00,1.9727751456E+00,4.0220124966E+02,4.0279712498E+02,9.2930393840E-02
2020-09-17,05:18:16.973,260.22102978,6245.304715,261.22102978,1600319896.973,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720998E+00,1.9727743375E+00,4.0220124966E+02,4.0279692444E+02,9.2867882896E-02
2020-09-17,05:18:16.993,260.22103002,6245.304721,261.22103002,1600319896.994,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720998E+00,1.9727735294E+00,4.0221834199E+02,4.0281384153E+02,9.2867882896E-02
2020-09-17,05:18:17.025,260.22103038,6245.304729,261.22103038,1600319897.025,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965083E+00,1.9723974801E+00,4.0221834199E+02,4.0281384153E+02,9.2867882896E-02
2020-09-17,05:18:17.046,260.22103063,6245.304735,261.22103063,1600319897.046,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965083E+00,1.9723984394E+00,4.0221834199E+02,4.0281407964E+02,9.2942102309E-02
2020-09-17,05:18:17.066,260.22103087,6245.304741,261.22103087,1600319897.067,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965083E+00,1.9723993986E+00,4.0213039850E+02,4.0272624396E+02,9.2942102309E-02
2020-09-17,05:18:17.095,260.22103120,6245.304749,261.22103120,1600319897.096,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079269E+00,1.9727111971E+00,4.0213039850E+02,4.0272624396E+02,9.2942102309E-02
2020-09-17,05:18:17.117,260.22103145,6245.304755,261.22103145,1600319897.117,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079269E+00,1.9727141430E+00,4.0213039850E+02,4.0272697489E+02,9.3169984234E-02
2020-09-17,05:18:17.138,260.22103170,6245.304761,261.22103170,1600319897.139,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079269E+00,1.9727170888E+00,4.0226913166E+02,4.0286664506E+02,9.3169984234E-02
2020-09-17,05:18:17.167,260.22103203,6245.304769,261.22103203,1600319897.167,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694263550E+00,1.9718344389E+00,4.0226913166E+02,4.0286664506E+02,9.3169984234E-02
2020-09-17,05:18:17.187,260.22103227,6245.304774,261.22103227,1600319897.188,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694263550E+00,1.9718320228E+00,4.0226913166E+02,4.0286604509E+02,9.2982999078E-02
2020-09-17,05:18:17.210,260.22103252,6245.304781,261.22103252,1600319897.210,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694263550E+00,1.9718296068E+00,4.0211803097E+02,4.0271412045E+02,9.2982999078E-02
2020-09-17,05:18:17.240,260.22103288,6245.304789,261.22103288,1600319897.241,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693745420E+00,1.9717777305E+00,4.0211803097E+02,4.0271412045E+02,9.2982999078E-02
2020-09-17,05:18:17.269,260.22103322,6245.304797,261.22103322,1600319897.270,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693745420E+00,1.9717780770E+00,4.0211803097E+02,4.0271420645E+02,9.3009810503E-02
2020-09-17,05:18:17.290,260.22103346,6245.304803,261.22103346,1600319897.291,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693745420E+00,1.9717784234E+00,4.0208919515E+02,4.0268541387E+02,9.3009810503E-02
2020-09-17,05:18:17.319,260.22103380,6245.304811,261.22103380,1600319897.320,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944429E+00,1.9729998134E+00,4.0208919515E+02,4.0268541387E+02,9.3009810503E-02
2020-09-17,05:18:17.341,260.22103404,6245.304817,261.22103404,1600319897.341,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944429E+00,1.9730004999E+00,4.0208919515E+02,4.0268558416E+02,9.3062908520E-02
2020-09-17,05:18:17.361,260.22103428,6245.304823,261.22103428,1600319897.362,0,963,1.5152232361E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944429E+00,1.9730011864E+00,4.0221912673E+02,4.0281587881E+02,9.3062908520E-02
2020-09-17,05:18:17.391,260.22103462,6245.304831,261.22103462,1600319897.391,0,963,1.5152204132E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590907E+00,1.9724651803E+00,4.0221912673E+02,4.0281587881E+02,9.3062908520E-02
2020-09-17,05:18:17.413,260.22103487,6245.304837,261.22103487,1600319897.413,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590907E+00,1.9724631920E+00,4.0221912673E+02,4.0281538528E+02,9.2909077496E-02
2020-09-17,05:18:17.433,260.22103510,6245.304843,261.22103510,1600319897.433,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590907E+00,1.9724612037E+00,4.0211311603E+02,4.0270872404E+02,9.2909077496E-02
2020-09-17,05:18:17.461,260.22103544,6245.304851,261.22103544,1600319897.462,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064554E+00,1.9724085043E+00,4.0211311603E+02,4.0270872404E+02,9.2909077496E-02
2020-09-17,05:18:17.483,260.22103568,6245.304856,261.22103568,1600319897.483,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064554E+00,1.9724092643E+00,4.0211311603E+02,4.0270891265E+02,9.2967882283E-02
2020-09-17,05:18:17.503,260.22103593,6245.304862,261.22103593,1600319897.504,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064554E+00,1.9724100244E+00,4.0210740495E+02,4.0270338171E+02,9.2967882283E-02
2020-09-17,05:18:17.529,260.22103623,6245.304869,261.22103623,1600319897.530,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700358557E+00,1.9724394605E+00,4.0210740495E+02,4.0270338171E+02,9.2967882283E-02
2020-09-17,05:18:17.551,260.22103647,6245.304875,261.22103647,1600319897.551,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700358557E+00,1.9724415347E+00,4.0210740495E+02,4.0270389643E+02,9.3128363761E-02
2020-09-17,05:18:17.572,260.22103672,6245.304881,261.22103672,1600319897.573,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700358557E+00,1.9724436090E+00,4.0206004487E+02,4.0265698076E+02,9.3128363761E-02
2020-09-17,05:18:17.601,260.22103705,6245.304889,261.22103705,1600319897.601,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335264E+00,1.9722410324E+00,4.0206004487E+02,4.0265698076E+02,9.3128363761E-02
2020-09-17,05:18:17.634,260.22103743,6245.304898,261.22103743,1600319897.634,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335264E+00,1.9722388970E+00,4.0206004487E+02,4.0265645088E+02,9.2963136536E-02
2020-09-17,05:18:17.668,260.22103784,6245.304908,261.22103784,1600319897.669,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335264E+00,1.9722367616E+00,4.0221862231E+02,4.0281473346E+02,9.2963136536E-02
2020-09-17,05:18:17.698,260.22103818,6245.304916,261.22103818,1600319897.699,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743574E+00,1.9722776425E+00,4.0221862231E+02,4.0281473346E+02,9.2963136536E-02
2020-09-17,05:18:17.720,260.22103843,6245.304922,261.22103843,1600319897.720,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743574E+00,1.9722779017E+00,4.0221862231E+02,4.0281479782E+02,9.2983195229E-02
2020-09-17,05:18:17.740,260.22103867,6245.304928,261.22103867,1600319897.741,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743574E+00,1.9722781610E+00,4.0206187473E+02,4.0265788222E+02,9.2983195229E-02
2020-09-17,05:18:17.772,260.22103903,6245.304937,261.22103903,1600319897.772,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037721E+00,1.9729083438E+00,4.0206187473E+02,4.0265788222E+02,9.2983195229E-02
2020-09-17,05:18:17.793,260.22103928,6245.304943,261.22103928,1600319897.794,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037721E+00,1.9729073473E+00,4.0206187473E+02,4.0265763504E+02,9.2906118335E-02
2020-09-17,05:18:17.815,260.22103954,6245.304949,261.22103954,1600319897.816,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037721E+00,1.9729063508E+00,4.0212432576E+02,4.0271993139E+02,9.2906118335E-02
2020-09-17,05:18:17.846,260.22103990,6245.304957,261.22103990,1600319897.847,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719027E+00,1.9728744425E+00,4.0212432576E+02,4.0271993139E+02,9.2906118335E-02
2020-09-17,05:18:17.869,260.22104016,6245.304964,261.22104016,1600319897.870,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719027E+00,1.9728761271E+00,4.0212432576E+02,4.0272034933E+02,9.3036419933E-02
2020-09-17,05:18:17.891,260.22104041,6245.304970,261.22104041,1600319897.891,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719027E+00,1.9728778116E+00,4.0224731805E+02,4.0284394198E+02,9.3036419933E-02
2020-09-17,05:18:17.920,260.22104074,6245.304978,261.22104074,1600319897.920,0,963,1.5152175903E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916078E+00,1.9719964419E+00,4.0224731805E+02,4.0284394198E+02,9.3036419933E-02
2020-09-17,05:18:17.940,260.22104098,6245.304984,261.22104098,1600319897.941,0,963,1.5152110036E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916078E+00,1.9719953059E+00,4.0224731805E+02,4.0284365993E+02,9.2948511439E-02
2020-09-17,05:18:17.967,260.22104128,6245.304991,261.22104128,1600319897.967,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916078E+00,1.9719941699E+00,4.0211982454E+02,4.0271569545E+02,9.2948511439E-02
2020-09-17,05:18:18.002,260.22104169,6245.305001,261.22104169,1600319898.002,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620527E+00,1.9721648227E+00,4.0211982454E+02,4.0271569545E+02,9.2948511439E-02
2020-09-17,05:18:18.023,260.22104193,6245.305006,261.22104193,1600319898.023,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620527E+00,1.9721635786E+00,4.0211982454E+02,4.0271538668E+02,9.2852245325E-02
2020-09-17,05:18:18.043,260.22104218,6245.305012,261.22104218,1600319898.044,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620527E+00,1.9721623346E+00,4.0214168231E+02,4.0273696804E+02,9.2852245325E-02
2020-09-17,05:18:18.072,260.22104251,6245.305020,261.22104251,1600319898.073,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550259E+00,1.9722554211E+00,4.0214168231E+02,4.0273696804E+02,9.2852245325E-02
2020-09-17,05:18:18.094,260.22104275,6245.305026,261.22104275,1600319898.094,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550259E+00,1.9722565603E+00,4.0214168231E+02,4.0273725077E+02,9.2940390356E-02
2020-09-17,05:18:18.115,260.22104301,6245.305032,261.22104301,1600319898.116,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550259E+00,1.9722576995E+00,4.0211282762E+02,4.0270863607E+02,9.2940390356E-02
2020-09-17,05:18:18.145,260.22104336,6245.305041,261.22104336,1600319898.146,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801452E+00,1.9725832153E+00,4.0211282762E+02,4.0270863607E+02,9.2940390356E-02
2020-09-17,05:18:18.167,260.22104360,6245.305046,261.22104360,1600319898.167,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801452E+00,1.9725827907E+00,4.0211282762E+02,4.0270853070E+02,9.2907537350E-02
2020-09-17,05:18:18.187,260.22104384,6245.305052,261.22104384,1600319898.188,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801452E+00,1.9725823660E+00,4.0214752867E+02,4.0274317777E+02,9.2907537350E-02
2020-09-17,05:18:18.217,260.22104418,6245.305060,261.22104418,1600319898.217,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895769E+00,1.9725918092E+00,4.0214752867E+02,4.0274317777E+02,9.2907537350E-02
2020-09-17,05:18:18.237,260.22104442,6245.305066,261.22104442,1600319898.238,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895769E+00,1.9725905167E+00,4.0214752867E+02,4.0274285703E+02,9.2807544719E-02
2020-09-17,05:18:18.259,260.22104468,6245.305072,261.22104468,1600319898.260,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895769E+00,1.9725892242E+00,4.0214976358E+02,4.0274477451E+02,9.2807544719E-02
2020-09-17,05:18:18.288,260.22104500,6245.305080,261.22104500,1600319898.288,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698693368E+00,1.9722685940E+00,4.0214976358E+02,4.0274477451E+02,9.2807544719E-02
2020-09-17,05:18:18.312,260.22104528,6245.305087,261.22104528,1600319898.312,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698693368E+00,1.9722707670E+00,4.0214976358E+02,4.0274531382E+02,9.2975676891E-02
2020-09-17,05:18:18.332,260.22104552,6245.305092,261.22104552,1600319898.333,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698693368E+00,1.9722729399E+00,4.0225679609E+02,4.0285304429E+02,9.2975676891E-02
2020-09-17,05:18:18.365,260.22104589,6245.305101,261.22104589,1600319898.365,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356373E+00,1.9723393213E+00,4.0225679609E+02,4.0285304429E+02,9.2975676891E-02
2020-09-17,05:18:18.391,260.22104619,6245.305109,261.22104619,1600319898.391,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356373E+00,1.9723399260E+00,4.0225679609E+02,4.0285319442E+02,9.3022468757E-02
2020-09-17,05:18:18.413,260.22104645,6245.305115,261.22104645,1600319898.413,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356373E+00,1.9723405308E+00,4.0209387158E+02,4.0269017842E+02,9.3022468757E-02
2020-09-17,05:18:18.440,260.22104677,6245.305122,261.22104677,1600319898.441,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559278E+00,1.9731618228E+00,4.0209387158E+02,4.0269017842E+02,9.3022468757E-02
2020-09-17,05:18:18.461,260.22104701,6245.305128,261.22104701,1600319898.462,0,963,1.5151780701E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559278E+00,1.9731591263E+00,4.0209387158E+02,4.0268950957E+02,9.2813923321E-02
2020-09-17,05:18:18.483,260.22104727,6245.305134,261.22104727,1600319898.484,0,963,1.5152446289E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559278E+00,1.9731564298E+00,4.0211339728E+02,4.0270839532E+02,9.2813923321E-02
2020-09-17,05:18:18.513,260.22104762,6245.305143,261.22104762,1600319898.514,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854256E+00,1.9732860853E+00,4.0211339728E+02,4.0270839532E+02,9.2813923321E-02
2020-09-17,05:18:18.536,260.22104787,6245.305149,261.22104787,1600319898.536,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854256E+00,1.9732875050E+00,4.0211339728E+02,4.0270874745E+02,9.2923712598E-02
2020-09-17,05:18:18.558,260.22104813,6245.305155,261.22104813,1600319898.558,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854256E+00,1.9732889246E+00,4.0230151657E+02,4.0289749756E+02,9.2923712598E-02
2020-09-17,05:18:18.588,260.22104847,6245.305163,261.22104847,1600319898.588,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692589931E+00,1.9716605087E+00,4.0230151657E+02,4.0289749756E+02,9.2923712598E-02
2020-09-17,05:18:18.612,260.22104876,6245.305170,261.22104876,1600319898.613,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692589931E+00,1.9716597116E+00,4.0230151657E+02,4.0289729959E+02,9.2862018276E-02
2020-09-17,05:18:18.632,260.22104899,6245.305176,261.22104899,1600319898.633,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692589931E+00,1.9716589145E+00,4.0215316862E+02,4.0274853405E+02,9.2862018276E-02
2020-09-17,05:18:18.661,260.22104933,6245.305184,261.22104933,1600319898.662,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695532422E+00,1.9719535222E+00,4.0215316862E+02,4.0274853405E+02,9.2862018276E-02
2020-09-17,05:18:18.683,260.22104957,6245.305190,261.22104957,1600319898.683,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695532422E+00,1.9719566374E+00,4.0215316862E+02,4.0274930737E+02,9.3103101277E-02
2020-09-17,05:18:18.704,260.22104983,6245.305196,261.22104983,1600319898.705,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695532422E+00,1.9719597527E+00,4.0209860273E+02,4.0269543381E+02,9.3103101277E-02
2020-09-17,05:18:18.733,260.22105015,6245.305204,261.22105015,1600319898.733,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770268E+00,1.9733852770E+00,4.0209860273E+02,4.0269543381E+02,9.3103101277E-02
2020-09-17,05:18:18.765,260.22105052,6245.305213,261.22105052,1600319898.765,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770268E+00,1.9733854063E+00,4.0209860273E+02,4.0269546587E+02,9.3113097095E-02
2020-09-17,05:18:18.796,260.22105088,6245.305221,261.22105088,1600319898.796,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770268E+00,1.9733855356E+00,4.0216032309E+02,4.0275730991E+02,9.3113097095E-02
2020-09-17,05:18:18.822,260.22105119,6245.305229,261.22105119,1600319898.823,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319391E+00,1.9724392930E+00,4.0216032309E+02,4.0275730991E+02,9.3113097095E-02
2020-09-17,05:18:18.844,260.22105144,6245.305234,261.22105144,1600319898.844,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319391E+00,1.9724367485E+00,4.0216032309E+02,4.0275667842E+02,9.2916234211E-02
2020-09-17,05:18:18.865,260.22105168,6245.305240,261.22105168,1600319898.865,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319391E+00,1.9724342040E+00,4.0214983750E+02,4.0274554581E+02,9.2916234211E-02
2020-09-17,05:18:18.891,260.22105198,6245.305248,261.22105198,1600319898.891,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687852582E+00,1.9711860029E+00,4.0214983750E+02,4.0274554581E+02,9.2916234211E-02
2020-09-17,05:18:18.911,260.22105222,6245.305253,261.22105222,1600319898.912,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687852582E+00,1.9711834558E+00,4.0214983750E+02,4.0274491330E+02,9.2719047008E-02
2020-09-17,05:18:18.933,260.22105247,6245.305259,261.22105247,1600319898.933,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687852582E+00,1.9711809087E+00,4.0226797785E+02,4.0286259578E+02,9.2719047008E-02
2020-09-17,05:18:18.959,260.22105277,6245.305266,261.22105277,1600319898.959,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698620240E+00,1.9722589848E+00,4.0226797785E+02,4.0286259578E+02,9.2719047008E-02
2020-09-17,05:18:18.980,260.22105302,6245.305272,261.22105302,1600319898.981,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698620240E+00,1.9722589064E+00,4.0226797785E+02,4.0286257633E+02,9.2712985092E-02
2020-09-17,05:18:19.002,260.22105326,6245.305278,261.22105326,1600319899.002,0,963,1.5153999329E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698620240E+00,1.9722588281E+00,4.0222000728E+02,4.0281451540E+02,9.2712985092E-02
2020-09-17,05:18:19.028,260.22105356,6245.305286,261.22105356,1600319899.028,0,963,1.5151029968E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699394012E+00,1.9723362995E+00,4.0222000728E+02,4.0281451540E+02,9.2712985092E-02
2020-09-17,05:18:19.049,260.22105381,6245.305291,261.22105381,1600319899.049,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699394012E+00,1.9723380577E+00,4.0222000728E+02,4.0281495185E+02,9.2849026454E-02
2020-09-17,05:18:19.075,260.22105411,6245.305299,261.22105411,1600319899.075,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699394012E+00,1.9723398160E+00,4.0216892763E+02,4.0276423304E+02,9.2849026454E-02
2020-09-17,05:18:19.108,260.22105450,6245.305308,261.22105450,1600319899.109,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832932E+00,1.9719832740E+00,4.0216892763E+02,4.0276423304E+02,9.2849026454E-02
2020-09-17,05:18:19.130,260.22105475,6245.305314,261.22105475,1600319899.130,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832932E+00,1.9719835516E+00,4.0216892763E+02,4.0276430194E+02,9.2870504313E-02
2020-09-17,05:18:19.154,260.22105502,6245.305321,261.22105502,1600319899.154,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832932E+00,1.9719838291E+00,4.0214522027E+02,4.0274062838E+02,9.2870504313E-02
2020-09-17,05:18:19.183,260.22105536,6245.305329,261.22105536,1600319899.183,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806681E+00,1.9721814446E+00,4.0214522027E+02,4.0274062838E+02,9.2870504313E-02
2020-09-17,05:18:19.204,260.22105561,6245.305335,261.22105561,1600319899.205,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806681E+00,1.9721831668E+00,4.0214522027E+02,4.0274105583E+02,9.3003764873E-02
2020-09-17,05:18:19.224,260.22105584,6245.305340,261.22105584,1600319899.225,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806681E+00,1.9721848890E+00,4.0216572398E+02,4.0276201739E+02,9.3003764873E-02
2020-09-17,05:18:19.252,260.22105616,6245.305348,261.22105616,1600319899.252,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128208E+00,1.9728178133E+00,4.0216572398E+02,4.0276201739E+02,9.3003764873E-02
2020-09-17,05:18:19.273,260.22105640,6245.305354,261.22105640,1600319899.273,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128208E+00,1.9728176928E+00,4.0216572398E+02,4.0276198750E+02,9.2994448003E-02
2020-09-17,05:18:19.293,260.22105664,6245.305359,261.22105664,1600319899.294,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128208E+00,1.9728175724E+00,4.0220402937E+02,4.0280031980E+02,9.2994448003E-02
2020-09-17,05:18:19.322,260.22105698,6245.305367,261.22105698,1600319899.323,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384663E+00,1.9726430051E+00,4.0220402937E+02,4.0280031980E+02,9.2994448003E-02
2020-09-17,05:18:19.344,260.22105722,6245.305373,261.22105722,1600319899.344,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384663E+00,1.9726426851E+00,4.0220402937E+02,4.0280024038E+02,9.2969693961E-02
2020-09-17,05:18:19.365,260.22105747,6245.305379,261.22105747,1600319899.365,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384663E+00,1.9726423652E+00,4.0209756775E+02,4.0269354155E+02,9.2969693961E-02
2020-09-17,05:18:19.391,260.22105777,6245.305386,261.22105777,1600319899.391,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694737948E+00,1.9718767607E+00,4.0209756775E+02,4.0269354155E+02,9.2969693961E-02
2020-09-17,05:18:19.413,260.22105802,6245.305393,261.22105802,1600319899.413,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694737948E+00,1.9718767421E+00,4.0209756775E+02,4.0269353694E+02,9.2968255278E-02
2020-09-17,05:18:19.433,260.22105825,6245.305398,261.22105825,1600319899.433,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694737948E+00,1.9718767235E+00,4.0206913760E+02,4.0266506004E+02,9.2968255278E-02
2020-09-17,05:18:19.466,260.22105863,6245.305407,261.22105863,1600319899.466,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698980038E+00,1.9723014500E+00,4.0206913760E+02,4.0266506004E+02,9.2968255278E-02
2020-09-17,05:18:19.493,260.22105896,6245.305415,261.22105896,1600319899.494,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698980038E+00,1.9723002805E+00,4.0206913760E+02,4.0266476983E+02,9.2877765281E-02
2020-09-17,05:18:19.515,260.22105920,6245.305421,261.22105920,1600319899.515,0,963,1.5149757385E+02,6.0001304626E+01,2.7625000000E+01,6.0222862244E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698980038E+00,1.9722991110E+00,4.0216146225E+02,4.0275694098E+02,9.2877765281E-02
2020-09-17,05:18:19.543,260.22105954,6245.305429,261.22105954,1600319899.544,0,963,1.5149294281E+02,6.0001264954E+01,2.7625000000E+01,6.0222822571E+01,6.0001356506E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345476E+00,1.9726360650E+00,4.0216146225E+02,4.0275694098E+02,9.2877765281E-02
2020-09-17,05:18:19.566,260.22105980,6245.305435,261.22105980,1600319899.567,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345476E+00,1.9726371179E+00,4.0216146225E+02,4.0275720225E+02,9.2959213083E-02
2020-09-17,05:18:19.588,260.22106005,6245.305441,261.22106005,1600319899.588,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345476E+00,1.9726381707E+00,4.0205997580E+02,4.0265582666E+02,9.2959213083E-02
2020-09-17,05:18:19.617,260.22106038,6245.305449,261.22106038,1600319899.617,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080164E+00,1.9728118511E+00,4.0205997580E+02,4.0265582666E+02,9.2959213083E-02
2020-09-17,05:18:19.638,260.22106063,6245.305455,261.22106063,1600319899.638,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080164E+00,1.9728120873E+00,4.0205997580E+02,4.0265588526E+02,9.2977484644E-02
2020-09-17,05:18:19.660,260.22106088,6245.305461,261.22106088,1600319899.660,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080164E+00,1.9728123235E+00,4.0211911160E+02,4.0271516732E+02,9.2977484644E-02
2020-09-17,05:18:19.687,260.22106120,6245.305469,261.22106120,1600319899.688,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834819E+00,1.9729880031E+00,4.0211911160E+02,4.0271516732E+02,9.2977484644E-02
2020-09-17,05:18:19.710,260.22106146,6245.305475,261.22106146,1600319899.710,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834819E+00,1.9729900560E+00,4.0211911160E+02,4.0271567660E+02,9.3136267370E-02
2020-09-17,05:18:19.730,260.22106170,6245.305481,261.22106170,1600319899.731,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834819E+00,1.9729921089E+00,4.0216475645E+02,4.0276189850E+02,9.3136267370E-02
2020-09-17,05:18:19.756,260.22106200,6245.305488,261.22106200,1600319899.757,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220976E+00,1.9721296717E+00,4.0216475645E+02,4.0276189850E+02,9.3136267370E-02
2020-09-17,05:18:19.778,260.22106225,6245.305494,261.22106225,1600319899.778,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220976E+00,1.9721273138E+00,4.0216475645E+02,4.0276131323E+02,9.2953815150E-02
2020-09-17,05:18:19.799,260.22106249,6245.305500,261.22106249,1600319899.799,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220976E+00,1.9721249560E+00,4.0213250927E+02,4.0272843300E+02,9.2953815150E-02
2020-09-17,05:18:19.828,260.22106282,6245.305508,261.22106282,1600319899.828,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695957039E+00,1.9719984081E+00,4.0213250927E+02,4.0272843300E+02,9.2953815150E-02
2020-09-17,05:18:19.858,260.22106318,6245.305516,261.22106318,1600319899.859,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695957039E+00,1.9719966791E+00,4.0213250927E+02,4.0272800382E+02,9.2820014115E-02
2020-09-17,05:18:19.891,260.22106355,6245.305525,261.22106355,1600319899.891,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695957039E+00,1.9719949500E+00,4.0215256045E+02,4.0274765550E+02,9.2820014115E-02
2020-09-17,05:18:19.917,260.22106385,6245.305533,261.22106385,1600319899.917,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349279E+00,1.9721343437E+00,4.0215256045E+02,4.0274765550E+02,9.2820014115E-02
2020-09-17,05:18:19.938,260.22106411,6245.305539,261.22106411,1600319899.939,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349279E+00,1.9721361361E+00,4.0215256045E+02,4.0274810039E+02,9.2958708599E-02
2020-09-17,05:18:19.959,260.22106434,6245.305544,261.22106434,1600319899.959,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349279E+00,1.9721379285E+00,4.0220923572E+02,4.0280530455E+02,9.2958708599E-02
2020-09-17,05:18:19.987,260.22106468,6245.305552,261.22106468,1600319899.988,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354426E+00,1.9722385657E+00,4.0220923572E+02,4.0280530455E+02,9.2958708599E-02
2020-09-17,05:18:20.010,260.22106494,6245.305559,261.22106494,1600319900.011,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354426E+00,1.9722390400E+00,4.0220923572E+02,4.0280542227E+02,9.2995402595E-02
2020-09-17,05:18:20.032,260.22106519,6245.305564,261.22106519,1600319900.032,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354426E+00,1.9722395142E+00,4.0211254728E+02,4.0270870820E+02,9.2995402595E-02
2020-09-17,05:18:20.059,260.22106551,6245.305572,261.22106551,1600319900.060,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695849007E+00,1.9719886665E+00,4.0211254728E+02,4.0270870820E+02,9.2995402595E-02
2020-09-17,05:18:20.082,260.22106578,6245.305579,261.22106578,1600319900.083,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695849007E+00,1.9719873476E+00,4.0211254728E+02,4.0270838083E+02,9.2893336535E-02
2020-09-17,05:18:20.104,260.22106602,6245.305584,261.22106602,1600319900.104,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695849007E+00,1.9719860287E+00,4.0211650542E+02,4.0271201748E+02,9.2893336535E-02
2020-09-17,05:18:20.131,260.22106633,6245.305592,261.22106633,1600319900.131,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048181E+00,1.9727068238E+00,4.0211650542E+02,4.0271201748E+02,9.2893336535E-02
2020-09-17,05:18:20.154,260.22106660,6245.305598,261.22106660,1600319900.154,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048181E+00,1.9727066471E+00,4.0211650542E+02,4.0271197363E+02,9.2879664852E-02
2020-09-17,05:18:20.180,260.22106691,6245.305606,261.22106691,1600319900.181,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048181E+00,1.9727064703E+00,4.0214214630E+02,4.0273760862E+02,9.2879664852E-02
2020-09-17,05:18:20.214,260.22106730,6245.305615,261.22106730,1600319900.215,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501865E+00,1.9728520159E+00,4.0214214630E+02,4.0273760862E+02,9.2879664852E-02
2020-09-17,05:18:20.236,260.22106755,6245.305621,261.22106755,1600319900.236,0,963,1.5145126343E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501865E+00,1.9728526776E+00,4.0214214630E+02,4.0273777280E+02,9.2930848500E-02
2020-09-17,05:18:20.256,260.22106779,6245.305627,261.22106779,1600319900.257,0,963,1.5154284821E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501865E+00,1.9728533393E+00,4.0215262454E+02,4.0274843074E+02,9.2930848500E-02
2020-09-17,05:18:20.286,260.22106813,6245.305635,261.22106813,1600319900.286,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922211E+00,1.9731957911E+00,4.0215262454E+02,4.0274843074E+02,9.2930848500E-02
2020-09-17,05:18:20.306,260.22106837,6245.305641,261.22106837,1600319900.307,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922211E+00,1.9731966393E+00,4.0215262454E+02,4.0274864118E+02,9.2996453111E-02
2020-09-17,05:18:20.328,260.22106861,6245.305647,261.22106861,1600319900.328,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922211E+00,1.9731974876E+00,4.0222164414E+02,4.0281797355E+02,9.2996453111E-02
2020-09-17,05:18:20.357,260.22106895,6245.305655,261.22106895,1600319900.357,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178688E+00,1.9725223123E+00,4.0222164414E+02,4.0281797355E+02,9.2996453111E-02
2020-09-17,05:18:20.378,260.22106919,6245.305661,261.22106919,1600319900.378,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178688E+00,1.9725222381E+00,4.0222164414E+02,4.0281795515E+02,9.2990719460E-02
2020-09-17,05:18:20.401,260.22106946,6245.305667,261.22106946,1600319900.401,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178688E+00,1.9725221640E+00,4.0209169168E+02,4.0268779164E+02,9.2990719460E-02
2020-09-17,05:18:20.430,260.22106979,6245.305675,261.22106979,1600319900.430,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477089E+00,1.9723517965E+00,4.0209169168E+02,4.0268779164E+02,9.2990719460E-02
2020-09-17,05:18:20.451,260.22107005,6245.305681,261.22107005,1600319900.452,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477089E+00,1.9723520743E+00,4.0209169168E+02,4.0268786058E+02,9.3012213533E-02
2020-09-17,05:18:20.473,260.22107029,6245.305687,261.22107029,1600319900.473,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477089E+00,1.9723523521E+00,4.0219585766E+02,4.0279224996E+02,9.3012213533E-02
2020-09-17,05:18:20.502,260.22107063,6245.305695,261.22107063,1600319900.502,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026178E+00,1.9730080604E+00,4.0219585766E+02,4.0279224996E+02,9.3012213533E-02
2020-09-17,05:18:20.523,260.22107087,6245.305701,261.22107087,1600319900.523,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026178E+00,1.9730063283E+00,4.0219585766E+02,4.0279182016E+02,9.2878240236E-02
2020-09-17,05:18:20.543,260.22107111,6245.305707,261.22107111,1600319900.544,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026178E+00,1.9730045962E+00,4.0223792803E+02,4.0283352304E+02,9.2878240236E-02
2020-09-17,05:18:20.575,260.22107147,6245.305715,261.22107147,1600319900.575,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981942E+00,1.9721991920E+00,4.0223792803E+02,4.0283352304E+02,9.2878240236E-02
2020-09-17,05:18:20.601,260.22107178,6245.305723,261.22107178,1600319900.602,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981942E+00,1.9722011492E+00,4.0223792803E+02,4.0283400893E+02,9.3029684402E-02
2020-09-17,05:18:20.622,260.22107203,6245.305729,261.22107203,1600319900.623,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981942E+00,1.9722031064E+00,4.0218549082E+02,4.0278197983E+02,9.3029684402E-02
2020-09-17,05:18:20.651,260.22107235,6245.305736,261.22107235,1600319900.651,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201180E+00,1.9724253012E+00,4.0218549082E+02,4.0278197983E+02,9.3029684402E-02
2020-09-17,05:18:20.673,260.22107260,6245.305743,261.22107260,1600319900.673,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201180E+00,1.9724216341E+00,4.0218549082E+02,4.0278106967E+02,9.2745966307E-02
2020-09-17,05:18:20.694,260.22107285,6245.305748,261.22107285,1600319900.694,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201180E+00,1.9724179670E+00,4.0226697348E+02,4.0286176267E+02,9.2745966307E-02
2020-09-17,05:18:20.720,260.22107315,6245.305756,261.22107315,1600319900.720,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694160070E+00,1.9718131207E+00,4.0226697348E+02,4.0286176267E+02,9.2745966307E-02
2020-09-17,05:18:20.740,260.22107339,6245.305761,261.22107339,1600319900.741,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694160070E+00,1.9718168225E+00,4.0226697348E+02,4.0286268191E+02,9.3032461760E-02
2020-09-17,05:18:20.762,260.22107363,6245.305767,261.22107363,1600319900.762,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694160070E+00,1.9718205244E+00,4.0213730595E+02,4.0273374132E+02,9.3032461760E-02
2020-09-17,05:18:20.788,260.22107394,6245.305774,261.22107394,1600319900.788,0,963,1.5155302429E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697887518E+00,1.9721937243E+00,4.0213730595E+02,4.0273374132E+02,9.3032461760E-02
2020-09-17,05:18:20.809,260.22107419,6245.305781,261.22107419,1600319900.810,0,963,1.5147885386E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697887518E+00,1.9721940859E+00,4.0213730595E+02,4.0273383106E+02,9.3060440390E-02
2020-09-17,05:18:20.832,260.22107446,6245.305787,261.22107446,1600319900.833,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697887518E+00,1.9721944475E+00,4.0205785336E+02,4.0265435034E+02,9.3060440390E-02
2020-09-17,05:18:20.861,260.22107479,6245.305795,261.22107479,1600319900.862,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210762E+00,1.9727274220E+00,4.0205785336E+02,4.0265435034E+02,9.3060440390E-02
2020-09-17,05:18:20.882,260.22107503,6245.305801,261.22107503,1600319900.883,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210762E+00,1.9727256584E+00,4.0205785336E+02,4.0265391283E+02,9.2924016402E-02
2020-09-17,05:18:20.904,260.22107528,6245.305807,261.22107528,1600319900.904,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210762E+00,1.9727238948E+00,4.0219085108E+02,4.0278667008E+02,9.2924016402E-02
2020-09-17,05:18:20.933,260.22107561,6245.305815,261.22107561,1600319900.933,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743389E+00,1.9723767347E+00,4.0219085108E+02,4.0278667008E+02,9.2924016402E-02
2020-09-17,05:18:20.964,260.22107598,6245.305824,261.22107598,1600319900.965,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743389E+00,1.9723765269E+00,4.0219085108E+02,4.0278661849E+02,9.2907934612E-02
2020-09-17,05:18:20.996,260.22107635,6245.305832,261.22107635,1600319900.997,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743389E+00,1.9723763190E+00,4.0209965307E+02,4.0269523381E+02,9.2907934612E-02
2020-09-17,05:18:21.026,260.22107669,6245.305841,261.22107669,1600319901.026,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890780E+00,1.9721908322E+00,4.0209965307E+02,4.0269523381E+02,9.2907934612E-02
2020-09-17,05:18:21.049,260.22107696,6245.305847,261.22107696,1600319901.049,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890780E+00,1.9721903685E+00,4.0209965307E+02,4.0269511872E+02,9.2872052209E-02
2020-09-17,05:18:21.069,260.22107720,6245.305853,261.22107720,1600319901.070,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890780E+00,1.9721899048E+00,4.0215891917E+02,4.0275435749E+02,9.2872052209E-02
2020-09-17,05:18:21.095,260.22107750,6245.305860,261.22107750,1600319901.096,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798534E+00,1.9732820096E+00,4.0215891917E+02,4.0275435749E+02,9.2872052209E-02
2020-09-17,05:18:21.118,260.22107775,6245.305866,261.22107775,1600319901.118,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798534E+00,1.9732853899E+00,4.0215891917E+02,4.0275519605E+02,9.3133470257E-02
2020-09-17,05:18:21.138,260.22107799,6245.305872,261.22107799,1600319901.138,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798534E+00,1.9732887703E+00,4.0229481064E+02,4.0289212785E+02,9.3133470257E-02
2020-09-17,05:18:21.170,260.22107836,6245.305881,261.22107836,1600319901.170,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176815E+00,1.9722253001E+00,4.0229481064E+02,4.0289212785E+02,9.3133470257E-02
2020-09-17,05:18:21.190,260.22107860,6245.305886,261.22107860,1600319901.191,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176815E+00,1.9722229293E+00,4.0229481064E+02,4.0289153920E+02,9.2950024377E-02
2020-09-17,05:18:21.211,260.22107884,6245.305892,261.22107884,1600319901.212,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176815E+00,1.9722205585E+00,4.0209036522E+02,4.0268620218E+02,9.2950024377E-02
2020-09-17,05:18:21.240,260.22107918,6245.305900,261.22107918,1600319901.241,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326182E+00,1.9724357575E+00,4.0209036522E+02,4.0268620218E+02,9.2950024377E-02
2020-09-17,05:18:21.262,260.22107942,6245.305906,261.22107942,1600319901.262,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326182E+00,1.9724361221E+00,4.0209036522E+02,4.0268629265E+02,9.2978233551E-02
2020-09-17,05:18:21.288,260.22107972,6245.305913,261.22107972,1600319901.288,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326182E+00,1.9724364867E+00,4.0211841266E+02,4.0271447214E+02,9.2978233551E-02
2020-09-17,05:18:21.319,260.22108009,6245.305922,261.22108009,1600319901.320,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692656165E+00,1.9716685490E+00,4.0211841266E+02,4.0271447214E+02,9.2978233551E-02
2020-09-17,05:18:21.341,260.22108034,6245.305928,261.22108034,1600319901.341,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692656165E+00,1.9716676741E+00,4.0211841266E+02,4.0271425494E+02,9.2910516492E-02
2020-09-17,05:18:21.361,260.22108058,6245.305934,261.22108058,1600319901.362,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692656165E+00,1.9716667992E+00,4.0216315708E+02,4.0275884845E+02,9.2910516492E-02
2020-09-17,05:18:21.391,260.22108091,6245.305942,261.22108091,1600319901.391,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570488E+00,1.9725593185E+00,4.0216315708E+02,4.0275884845E+02,9.2910516492E-02
2020-09-17,05:18:21.413,260.22108117,6245.305948,261.22108117,1600319901.413,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570488E+00,1.9725600513E+00,4.0216315708E+02,4.0275903032E+02,9.2967214294E-02
2020-09-17,05:18:21.433,260.22108140,6245.305954,261.22108140,1600319901.433,0,963,1.5146401978E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570488E+00,1.9725607842E+00,4.0216842811E+02,4.0276449103E+02,9.2967214294E-02
2020-09-17,05:18:21.461,260.22108174,6245.305962,261.22108174,1600319901.462,0,963,1.5146539917E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576611E+00,1.9721609092E+00,4.0216842811E+02,4.0276449103E+02,9.2967214294E-02
2020-09-17,05:18:21.483,260.22108198,6245.305968,261.22108198,1600319901.483,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576611E+00,1.9721606512E+00,4.0216842811E+02,4.0276442699E+02,9.2947251816E-02
2020-09-17,05:18:21.503,260.22108222,6245.305973,261.22108222,1600319901.504,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576611E+00,1.9721603932E+00,4.0206594077E+02,4.0266172375E+02,9.2947251816E-02
2020-09-17,05:18:21.532,260.22108256,6245.305981,261.22108256,1600319901.533,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775429E+00,1.9727810312E+00,4.0206594077E+02,4.0266172375E+02,9.2947251816E-02
2020-09-17,05:18:21.553,260.22108280,6245.305987,261.22108280,1600319901.554,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775429E+00,1.9727813428E+00,4.0206594077E+02,4.0266180104E+02,9.2971353107E-02
2020-09-17,05:18:21.575,260.22108304,6245.305993,261.22108304,1600319901.575,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775429E+00,1.9727816544E+00,4.0208637794E+02,4.0268234580E+02,9.2971353107E-02
2020-09-17,05:18:21.604,260.22108338,6245.306001,261.22108338,1600319901.604,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279875E+00,1.9725317944E+00,4.0208637794E+02,4.0268234580E+02,9.2971353107E-02
2020-09-17,05:18:21.625,260.22108362,6245.306007,261.22108362,1600319901.625,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279875E+00,1.9725328873E+00,4.0208637794E+02,4.0268261698E+02,9.3055908852E-02
2020-09-17,05:18:21.645,260.22108387,6245.306013,261.22108387,1600319901.646,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279875E+00,1.9725339803E+00,4.0214636601E+02,4.0274296524E+02,9.3055908852E-02
2020-09-17,05:18:21.677,260.22108424,6245.306022,261.22108424,1600319901.678,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765397E+00,1.9721821033E+00,4.0214636601E+02,4.0274296524E+02,9.3055908852E-02
2020-09-17,05:18:21.703,260.22108454,6245.306029,261.22108454,1600319901.704,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765397E+00,1.9721817111E+00,4.0214636601E+02,4.0274286789E+02,9.3025561161E-02
2020-09-17,05:18:21.724,260.22108478,6245.306035,261.22108478,1600319901.725,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765397E+00,1.9721813189E+00,4.0221499003E+02,4.0281149634E+02,9.3025561161E-02
2020-09-17,05:18:21.752,260.22108509,6245.306042,261.22108509,1600319901.752,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859018E+00,1.9721906924E+00,4.0221499003E+02,4.0281149634E+02,9.3025561161E-02
2020-09-17,05:18:21.773,260.22108534,6245.306048,261.22108534,1600319901.773,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859018E+00,1.9721913467E+00,4.0221499003E+02,4.0281165875E+02,9.3076186470E-02
2020-09-17,05:18:21.793,260.22108558,6245.306054,261.22108558,1600319901.794,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859018E+00,1.9721920010E+00,4.0205906339E+02,4.0265566315E+02,9.3076186470E-02
2020-09-17,05:18:21.822,260.22108591,6245.306062,261.22108591,1600319901.823,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301747E+00,1.9721362058E+00,4.0205906339E+02,4.0265566315E+02,9.3076186470E-02
2020-09-17,05:18:21.844,260.22108616,6245.306068,261.22108616,1600319901.844,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301747E+00,1.9721333662E+00,4.0205906339E+02,4.0265495851E+02,9.2856462466E-02
2020-09-17,05:18:21.865,260.22108641,6245.306074,261.22108641,1600319901.866,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301747E+00,1.9721305267E+00,4.0216181638E+02,4.0275715897E+02,9.2856462466E-02
2020-09-17,05:18:21.894,260.22108674,6245.306082,261.22108674,1600319901.894,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447116E+00,1.9725455688E+00,4.0216181638E+02,4.0275715897E+02,9.2856462466E-02
2020-09-17,05:18:21.914,260.22108698,6245.306087,261.22108698,1600319901.915,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447116E+00,1.9725495106E+00,4.0216181638E+02,4.0275813719E+02,9.3161417761E-02
2020-09-17,05:18:21.936,260.22108722,6245.306093,261.22108722,1600319901.936,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447116E+00,1.9725534525E+00,4.0204699362E+02,4.0264412212E+02,9.3161417761E-02
2020-09-17,05:18:21.966,260.22108757,6245.306102,261.22108757,1600319901.966,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694135683E+00,1.9718214152E+00,4.0204699362E+02,4.0264412212E+02,9.3161417761E-02
2020-09-17,05:18:21.987,260.22108782,6245.306108,261.22108782,1600319901.988,0,963,1.5146574402E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694135683E+00,1.9718171484E+00,4.0204699362E+02,4.0264306313E+02,9.2831193865E-02
2020-09-17,05:18:22.009,260.22108808,6245.306114,261.22108808,1600319902.010,0,963,1.5147489929E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694135683E+00,1.9718128815E+00,4.0208874750E+02,4.0268381984E+02,9.2831193865E-02
2020-09-17,05:18:22.036,260.22108838,6245.306121,261.22108838,1600319902.036,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555308E+00,1.9724556261E+00,4.0208874750E+02,4.0268381984E+02,9.2831193865E-02
2020-09-17,05:18:22.066,260.22108874,6245.306130,261.22108874,1600319902.067,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555308E+00,1.9724567010E+00,4.0208874750E+02,4.0268408655E+02,9.2914356488E-02
2020-09-17,05:18:22.098,260.22108911,6245.306139,261.22108911,1600319902.099,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555308E+00,1.9724577759E+00,4.0217908584E+02,4.0277482543E+02,9.2914356488E-02
2020-09-17,05:18:22.125,260.22108941,6245.306146,261.22108941,1600319902.125,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699112896E+00,1.9723133588E+00,4.0217908584E+02,4.0277482543E+02,9.2914356488E-02
2020-09-17,05:18:22.145,260.22108965,6245.306152,261.22108965,1600319902.146,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699112896E+00,1.9723153264E+00,4.0217908584E+02,4.0277531380E+02,9.3066596231E-02
2020-09-17,05:18:22.167,260.22108990,6245.306158,261.22108990,1600319902.167,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699112896E+00,1.9723172940E+00,4.0208768244E+02,4.0268426316E+02,9.3066596231E-02
2020-09-17,05:18:22.194,260.22109021,6245.306165,261.22109021,1600319902.194,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534253E+00,1.9724596033E+00,4.0208768244E+02,4.0268426316E+02,9.3066596231E-02
2020-09-17,05:18:22.214,260.22109045,6245.306171,261.22109045,1600319902.215,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534253E+00,1.9724609484E+00,4.0208768244E+02,4.0268459690E+02,9.3170658976E-02
2020-09-17,05:18:22.236,260.22109069,6245.306177,261.22109069,1600319902.236,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534253E+00,1.9724622934E+00,4.0216410784E+02,4.0276146958E+02,9.3170658976E-02
2020-09-17,05:18:22.262,260.22109100,6245.306184,261.22109100,1600319902.262,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248245E+00,1.9727340244E+00,4.0216410784E+02,4.0276146958E+02,9.3170658976E-02
2020-09-17,05:18:22.282,260.22109124,6245.306190,261.22109124,1600319902.283,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248245E+00,1.9727298565E+00,4.0216410784E+02,4.0276043532E+02,9.2848241181E-02
2020-09-17,05:18:22.303,260.22109148,6245.306196,261.22109148,1600319902.304,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248245E+00,1.9727256886E+00,4.0217372724E+02,4.0276903472E+02,9.2848241181E-02
2020-09-17,05:18:22.332,260.22109182,6245.306204,261.22109182,1600319902.333,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691985814E+00,1.9715980732E+00,4.0217372724E+02,4.0276903472E+02,9.2848241181E-02
2020-09-17,05:18:22.354,260.22109206,6245.306209,261.22109206,1600319902.354,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691985814E+00,1.9715991114E+00,4.0217372724E+02,4.0276929250E+02,9.2928601056E-02
2020-09-17,05:18:22.381,260.22109237,6245.306217,261.22109237,1600319902.381,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691985814E+00,1.9716001497E+00,4.0213271863E+02,4.0272848092E+02,9.2928601056E-02
2020-09-17,05:18:22.414,260.22109277,6245.306226,261.22109277,1600319902.415,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128620E+00,1.9722151794E+00,4.0213271863E+02,4.0272848092E+02,9.2928601056E-02
2020-09-17,05:18:22.436,260.22109301,6245.306232,261.22109301,1600319902.436,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128620E+00,1.9722146379E+00,4.0213271863E+02,4.0272834653E+02,9.2886701315E-02
2020-09-17,05:18:22.457,260.22109325,6245.306238,261.22109325,1600319902.457,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698128620E+00,1.9722140964E+00,4.0212268350E+02,4.0271816214E+02,9.2886701315E-02
2020-09-17,05:18:22.486,260.22109359,6245.306246,261.22109359,1600319902.486,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306052E+00,1.9731329584E+00,4.0212268350E+02,4.0271816214E+02,9.2886701315E-02
2020-09-17,05:18:22.506,260.22109383,6245.306252,261.22109383,1600319902.507,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306052E+00,1.9731353974E+00,4.0212268350E+02,4.0271876718E+02,9.3075337641E-02
2020-09-17,05:18:22.528,260.22109407,6245.306258,261.22109407,1600319902.528,0,963,1.5147718811E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306052E+00,1.9731378364E+00,4.0210549138E+02,4.0270215459E+02,9.3075337641E-02
2020-09-17,05:18:22.553,260.22109437,6245.306265,261.22109437,1600319902.554,0,963,1.5154017487E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719134E+00,1.9727787064E+00,4.0210549138E+02,4.0270215459E+02,9.3075337641E-02
2020-09-17,05:18:22.575,260.22109462,6245.306271,261.22109462,1600319902.575,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719134E+00,1.9727793661E+00,4.0210549138E+02,4.0270231826E+02,9.3126366625E-02
2020-09-17,05:18:22.595,260.22109486,6245.306277,261.22109486,1600319902.596,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719134E+00,1.9727800258E+00,4.0215393728E+02,4.0275099976E+02,9.3126366625E-02
2020-09-17,05:18:22.625,260.22109521,6245.306285,261.22109521,1600319902.626,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698555582E+00,1.9722630395E+00,4.0215393728E+02,4.0275099976E+02,9.3126366625E-02
2020-09-17,05:18:22.647,260.22109545,6245.306291,261.22109545,1600319902.647,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698555582E+00,1.9722608320E+00,4.0215393728E+02,4.0275045186E+02,9.2955560556E-02
2020-09-17,05:18:22.667,260.22109568,6245.306296,261.22109568,1600319902.667,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698555582E+00,1.9722586245E+00,4.0220702709E+02,4.0280307245E+02,9.2955560556E-02
2020-09-17,05:18:22.696,260.22109602,6245.306304,261.22109602,1600319902.696,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543312E+00,1.9732586160E+00,4.0220702709E+02,4.0280307245E+02,9.2955560556E-02
2020-09-17,05:18:22.717,260.22109627,6245.306311,261.22109627,1600319902.718,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543312E+00,1.9732584787E+00,4.0220702709E+02,4.0280303838E+02,9.2944942102E-02
2020-09-17,05:18:22.739,260.22109652,6245.306316,261.22109652,1600319902.739,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543312E+00,1.9732583413E+00,4.0216727500E+02,4.0276319332E+02,9.2944942102E-02
2020-09-17,05:18:22.769,260.22109687,6245.306325,261.22109687,1600319902.770,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445693E+00,1.9737491775E+00,4.0216727500E+02,4.0276319332E+02,9.2944942102E-02
2020-09-17,05:18:22.796,260.22109719,6245.306332,261.22109719,1600319902.797,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445693E+00,1.9737520944E+00,4.0216727500E+02,4.0276391676E+02,9.3170468031E-02
2020-09-17,05:18:22.818,260.22109743,6245.306338,261.22109743,1600319902.818,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445693E+00,1.9737550113E+00,4.0212162937E+02,4.0271892678E+02,9.3170468031E-02
2020-09-17,05:18:22.844,260.22109773,6245.306346,261.22109773,1600319902.844,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429719E+00,1.9727521891E+00,4.0212162937E+02,4.0271892678E+02,9.3170468031E-02
2020-09-17,05:18:22.865,260.22109797,6245.306351,261.22109797,1600319902.865,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429719E+00,1.9727511005E+00,4.0212162937E+02,4.0271865669E+02,9.3086261576E-02
2020-09-17,05:18:22.885,260.22109822,6245.306357,261.22109822,1600319902.886,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429719E+00,1.9727500120E+00,4.0223212114E+02,4.0282904235E+02,9.3086261576E-02
2020-09-17,05:18:22.914,260.22109855,6245.306365,261.22109855,1600319902.915,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849458E+00,1.9730924037E+00,4.0223212114E+02,4.0282904235E+02,9.3086261576E-02
2020-09-17,05:18:22.936,260.22109880,6245.306371,261.22109880,1600319902.936,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849458E+00,1.9730898448E+00,4.0223212114E+02,4.0282840737E+02,9.2888346830E-02
2020-09-17,05:18:22.957,260.22109904,6245.306377,261.22109904,1600319902.957,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849458E+00,1.9730872859E+00,4.0216475741E+02,4.0276030891E+02,9.2888346830E-02
2020-09-17,05:18:22.983,260.22109934,6245.306384,261.22109934,1600319902.983,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145115E+00,1.9727164000E+00,4.0216475741E+02,4.0276030891E+02,9.2888346830E-02
2020-09-17,05:18:23.005,260.22109959,6245.306390,261.22109959,1600319903.005,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145115E+00,1.9727170174E+00,4.0216475741E+02,4.0276046211E+02,9.2936106358E-02
2020-09-17,05:18:23.025,260.22109983,6245.306396,261.22109983,1600319903.025,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145115E+00,1.9727176347E+00,4.0202719297E+02,4.0262284706E+02,9.2936106358E-02
2020-09-17,05:18:23.053,260.22110016,6245.306404,261.22110016,1600319903.054,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929425E+00,1.9728962834E+00,4.0202719297E+02,4.0262284706E+02,9.2936106358E-02
2020-09-17,05:18:23.075,260.22110041,6245.306410,261.22110041,1600319903.075,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929425E+00,1.9728973268E+00,4.0202719297E+02,4.0262310586E+02,9.3016814146E-02
2020-09-17,05:18:23.096,260.22110066,6245.306416,261.22110066,1600319903.097,0,963,1.5156716919E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929425E+00,1.9728983702E+00,4.0228395210E+02,4.0288050455E+02,9.3016814146E-02
2020-09-17,05:18:23.125,260.22110098,6245.306424,261.22110098,1600319903.125,0,963,1.5153344727E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554817E+00,1.9731612298E+00,4.0228395210E+02,4.0288050455E+02,9.3016814146E-02
2020-09-17,05:18:23.157,260.22110135,6245.306433,261.22110135,1600319903.157,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554817E+00,1.9731609566E+00,4.0228395210E+02,4.0288043674E+02,9.2995679586E-02
2020-09-17,05:18:23.188,260.22110172,6245.306441,261.22110172,1600319903.189,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554817E+00,1.9731606833E+00,4.0215127756E+02,4.0274749767E+02,9.2995679586E-02
2020-09-17,05:18:23.217,260.22110206,6245.306449,261.22110206,1600319903.218,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068995E+00,1.9728116757E+00,4.0215127756E+02,4.0274749767E+02,9.2995679586E-02
2020-09-17,05:18:23.239,260.22110230,6245.306455,261.22110230,1600319903.239,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068995E+00,1.9728113475E+00,4.0215127756E+02,4.0274741625E+02,9.2970295150E-02
2020-09-17,05:18:23.259,260.22110255,6245.306461,261.22110255,1600319903.260,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068995E+00,1.9728110194E+00,4.0211547436E+02,4.0271147856E+02,9.2970295150E-02
2020-09-17,05:18:23.288,260.22110287,6245.306469,261.22110287,1600319903.288,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887470E+00,1.9724924787E+00,4.0211547436E+02,4.0271147856E+02,9.2970295150E-02
2020-09-17,05:18:23.309,260.22110312,6245.306475,261.22110312,1600319903.310,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887470E+00,1.9724926256E+00,4.0211547436E+02,4.0271151502E+02,9.2981662708E-02
2020-09-17,05:18:23.331,260.22110337,6245.306481,261.22110337,1600319903.331,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887470E+00,1.9724927725E+00,4.0222205654E+02,4.0281829166E+02,9.2981662708E-02
2020-09-17,05:18:23.358,260.22110369,6245.306489,261.22110369,1600319903.359,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785511E+00,1.9724825642E+00,4.0222205654E+02,4.0281829166E+02,9.2981662708E-02
2020-09-17,05:18:23.382,260.22110397,6245.306495,261.22110397,1600319903.383,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785511E+00,1.9724822756E+00,4.0222205654E+02,4.0281822002E+02,9.2959333601E-02
2020-09-17,05:18:23.404,260.22110422,6245.306501,261.22110422,1600319903.405,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785511E+00,1.9724819870E+00,4.0218090207E+02,4.0277693292E+02,9.2959333601E-02
2020-09-17,05:18:23.433,260.22110455,6245.306509,261.22110455,1600319903.433,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657860E+00,1.9732701823E+00,4.0218090207E+02,4.0277693292E+02,9.2959333601E-02
2020-09-17,05:18:23.453,260.22110479,6245.306515,261.22110479,1600319903.454,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657860E+00,1.9732691515E+00,4.0218090207E+02,4.0277667720E+02,9.2879618079E-02
2020-09-17,05:18:23.480,260.22110510,6245.306522,261.22110510,1600319903.481,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657860E+00,1.9732681208E+00,4.0223005621E+02,4.0282564840E+02,9.2879618079E-02
2020-09-17,05:18:23.515,260.22110550,6245.306532,261.22110550,1600319903.515,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694074E+00,1.9729713808E+00,4.0223005621E+02,4.0282564840E+02,9.2879618079E-02
2020-09-17,05:18:23.538,260.22110576,6245.306538,261.22110576,1600319903.538,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694074E+00,1.9729712309E+00,4.0223005621E+02,4.0282561119E+02,9.2868018691E-02
2020-09-17,05:18:23.559,260.22110601,6245.306544,261.22110601,1600319903.559,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694074E+00,1.9729710809E+00,4.0225412773E+02,4.0284968113E+02,9.2868018691E-02
2020-09-17,05:18:23.585,260.22110632,6245.306552,261.22110632,1600319903.586,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691885041E+00,1.9715884946E+00,4.0225412773E+02,4.0284968113E+02,9.2868018691E-02
2020-09-17,05:18:23.608,260.22110657,6245.306558,261.22110657,1600319903.608,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691885041E+00,1.9715904830E+00,4.0225412773E+02,4.0285017492E+02,9.3021919450E-02
2020-09-17,05:18:23.628,260.22110681,6245.306563,261.22110681,1600319903.628,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691885041E+00,1.9715924713E+00,4.0224114408E+02,4.0283766581E+02,9.3021919450E-02
2020-09-17,05:18:23.657,260.22110714,6245.306571,261.22110714,1600319903.657,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793967E+00,1.9728849398E+00,4.0224114408E+02,4.0283766581E+02,9.3021919450E-02
2020-09-17,05:18:23.677,260.22110738,6245.306577,261.22110738,1600319903.678,0,963,1.5149972534E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793967E+00,1.9728838885E+00,4.0224114408E+02,4.0283740491E+02,9.2940600745E-02
2020-09-17,05:18:23.698,260.22110763,6245.306583,261.22110763,1600319903.699,0,963,1.5153189087E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793967E+00,1.9728828372E+00,4.0209638521E+02,4.0269217064E+02,9.2940600745E-02
2020-09-17,05:18:23.727,260.22110796,6245.306591,261.22110796,1600319903.728,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319101E+00,1.9733359026E+00,4.0209638521E+02,4.0269217064E+02,9.2940600745E-02
2020-09-17,05:18:23.749,260.22110821,6245.306597,261.22110821,1600319903.749,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319101E+00,1.9733351946E+00,4.0209638521E+02,4.0269199504E+02,9.2885850266E-02
2020-09-17,05:18:23.769,260.22110845,6245.306603,261.22110845,1600319903.770,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319101E+00,1.9733344867E+00,4.0213496271E+02,4.0273045407E+02,9.2885850266E-02
2020-09-17,05:18:23.799,260.22110878,6245.306611,261.22110878,1600319903.799,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223597E+00,1.9722235837E+00,4.0213496271E+02,4.0273045407E+02,9.2885850266E-02
2020-09-17,05:18:23.821,260.22110904,6245.306617,261.22110904,1600319903.821,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223597E+00,1.9722234770E+00,4.0213496271E+02,4.0273042759E+02,9.2877595040E-02
2020-09-17,05:18:23.842,260.22110928,6245.306623,261.22110928,1600319903.842,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223597E+00,1.9722233703E+00,4.0215861403E+02,4.0275408745E+02,9.2877595040E-02
2020-09-17,05:18:23.875,260.22110966,6245.306632,261.22110966,1600319903.875,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077028E+00,1.9729095488E+00,4.0215861403E+02,4.0275408745E+02,9.2877595040E-02
2020-09-17,05:18:23.901,260.22110998,6245.306639,261.22110998,1600319903.902,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077028E+00,1.9729120347E+00,4.0215861403E+02,4.0275470426E+02,9.3069881360E-02
2020-09-17,05:18:23.923,260.22111022,6245.306645,261.22111022,1600319903.923,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077028E+00,1.9729145206E+00,4.0214850479E+02,4.0274519683E+02,9.3069881360E-02
2020-09-17,05:18:23.950,260.22111054,6245.306653,261.22111054,1600319903.951,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695803631E+00,1.9719860483E+00,4.0214850479E+02,4.0274519683E+02,9.3069881360E-02
2020-09-17,05:18:23.973,260.22111080,6245.306659,261.22111080,1600319903.973,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695803631E+00,1.9719850249E+00,4.0214850479E+02,4.0274494279E+02,9.2990684683E-02
2020-09-17,05:18:23.993,260.22111104,6245.306665,261.22111104,1600319903.994,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695803631E+00,1.9719840015E+00,4.0218105191E+02,4.0277728412E+02,9.2990684683E-02
2020-09-17,05:18:24.023,260.22111138,6245.306673,261.22111138,1600319904.023,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692217971E+00,1.9716249978E+00,4.0218105191E+02,4.0277728412E+02,9.2990684683E-02
2020-09-17,05:18:24.046,260.22111166,6245.306680,261.22111166,1600319904.047,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692217971E+00,1.9716282298E+00,4.0218105191E+02,4.0277808659E+02,9.3240838326E-02
2020-09-17,05:18:24.069,260.22111192,6245.306686,261.22111192,1600319904.070,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692217971E+00,1.9716314617E+00,4.0221233758E+02,4.0281022125E+02,9.3240838326E-02
2020-09-17,05:18:24.098,260.22111226,6245.306694,261.22111226,1600319904.099,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042682E+00,1.9727152574E+00,4.0221233758E+02,4.0281022125E+02,9.3240838326E-02
2020-09-17,05:18:24.119,260.22111250,6245.306700,261.22111250,1600319904.120,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042682E+00,1.9727112388E+00,4.0221233758E+02,4.0280922391E+02,9.2929966707E-02
2020-09-17,05:18:24.144,260.22111278,6245.306707,261.22111278,1600319904.144,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042682E+00,1.9727072202E+00,4.0203361691E+02,4.0262924113E+02,9.2929966707E-02
2020-09-17,05:18:24.170,260.22111308,6245.306714,261.22111308,1600319904.170,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323948E+00,1.9725351372E+00,4.0203361691E+02,4.0262924113E+02,9.2929966707E-02
2020-09-17,05:18:24.190,260.22111332,6245.306720,261.22111332,1600319904.191,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323948E+00,1.9725363825E+00,4.0203361691E+02,4.0262955008E+02,9.3026308919E-02
2020-09-17,05:18:24.213,260.22111358,6245.306726,261.22111358,1600319904.213,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323948E+00,1.9725376278E+00,4.0221175381E+02,4.0280826012E+02,9.3026308919E-02
2020-09-17,05:18:24.243,260.22111394,6245.306734,261.22111394,1600319904.244,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763177E+00,1.9726817264E+00,4.0221175381E+02,4.0280826012E+02,9.3026308919E-02
2020-09-17,05:18:24.276,260.22111432,6245.306744,261.22111432,1600319904.277,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763177E+00,1.9726803844E+00,4.0221175381E+02,4.0280792706E+02,9.2922493318E-02
2020-09-17,05:18:24.312,260.22111472,6245.306753,261.22111472,1600319904.312,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763177E+00,1.9726790424E+00,4.0210343065E+02,4.0269911037E+02,9.2922493318E-02
2020-09-17,05:18:24.341,260.22111506,6245.306761,261.22111506,1600319904.341,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695872554E+00,1.9719891398E+00,4.0210343065E+02,4.0269911037E+02,9.2922493318E-02
2020-09-17,05:18:24.364,260.22111532,6245.306768,261.22111532,1600319904.364,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695872554E+00,1.9719879025E+00,4.0210343065E+02,4.0269880327E+02,9.2826741804E-02
2020-09-17,05:18:24.385,260.22111558,6245.306774,261.22111558,1600319904.386,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695872554E+00,1.9719866651E+00,4.0214395343E+02,4.0273907891E+02,9.2826741804E-02
2020-09-17,05:18:24.411,260.22111588,6245.306781,261.22111588,1600319904.412,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697287670E+00,1.9721283491E+00,4.0214395343E+02,4.0273907891E+02,9.2826741804E-02
2020-09-17,05:18:24.433,260.22111612,6245.306787,261.22111612,1600319904.433,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697287670E+00,1.9721301555E+00,4.0214395343E+02,4.0273952726E+02,9.2966519989E-02
2020-09-17,05:18:24.453,260.22111637,6245.306793,261.22111637,1600319904.454,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697287670E+00,1.9721319619E+00,4.0223078514E+02,4.0282693603E+02,9.2966519989E-02
2020-09-17,05:18:24.482,260.22111669,6245.306801,261.22111669,1600319904.482,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699692095E+00,1.9723726977E+00,4.0223078514E+02,4.0282693603E+02,9.2966519989E-02
2020-09-17,05:18:24.503,260.22111694,6245.306807,261.22111694,1600319904.504,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699692095E+00,1.9723726280E+00,4.0223078514E+02,4.0282691871E+02,9.2961123164E-02
2020-09-17,05:18:24.525,260.22111719,6245.306813,261.22111719,1600319904.525,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699692095E+00,1.9723725582E+00,4.0217925399E+02,4.0277529388E+02,9.2961123164E-02
2020-09-17,05:18:24.556,260.22111756,6245.306821,261.22111756,1600319904.557,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451055E+00,1.9726487909E+00,4.0217925399E+02,4.0277529388E+02,9.2961123164E-02
2020-09-17,05:18:24.581,260.22111784,6245.306828,261.22111784,1600319904.581,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451055E+00,1.9726494393E+00,4.0217925399E+02,4.0277545478E+02,9.3011280764E-02
2020-09-17,05:18:24.607,260.22111814,6245.306835,261.22111814,1600319904.607,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451055E+00,1.9726500876E+00,4.0208358930E+02,4.0267980914E+02,9.3011280764E-02
2020-09-17,05:18:24.638,260.22111850,6245.306844,261.22111850,1600319904.638,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199040E+00,1.9734258318E+00,4.0208358930E+02,4.0267980914E+02,9.3011280764E-02
2020-09-17,05:18:24.660,260.22111875,6245.306850,261.22111875,1600319904.660,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199040E+00,1.9734251103E+00,4.0208358930E+02,4.0267963020E+02,9.2955487504E-02
2020-09-17,05:18:24.680,260.22111899,6245.306856,261.22111899,1600319904.681,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199040E+00,1.9734243888E+00,4.0218698379E+02,4.0278299898E+02,9.2955487504E-02
2020-09-17,05:18:24.707,260.22111929,6245.306863,261.22111929,1600319904.707,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377949E+00,1.9728415696E+00,4.0218698379E+02,4.0278299898E+02,9.2955487504E-02
2020-09-17,05:18:24.730,260.22111957,6245.306870,261.22111957,1600319904.731,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377949E+00,1.9728427003E+00,4.0218698379E+02,4.0278327954E+02,9.3042945096E-02
2020-09-17,05:18:24.752,260.22111981,6245.306876,261.22111981,1600319904.752,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377949E+00,1.9728438309E+00,4.0214938172E+02,4.0274590226E+02,9.3042945096E-02
2020-09-17,05:18:24.780,260.22112015,6245.306884,261.22112015,1600319904.781,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767686E+00,1.9723822416E+00,4.0214938172E+02,4.0274590226E+02,9.3042945096E-02
2020-09-17,05:18:24.805,260.22112043,6245.306890,261.22112043,1600319904.805,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767686E+00,1.9723796392E+00,4.0214938172E+02,4.0274525639E+02,9.2841594395E-02
2020-09-17,05:18:24.825,260.22112066,6245.306896,261.22112066,1600319904.825,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767686E+00,1.9723770368E+00,4.0206491300E+02,4.0266001677E+02,9.2841594395E-02
2020-09-17,05:18:24.851,260.22112097,6245.306903,261.22112097,1600319904.852,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651533E+00,1.9727658947E+00,4.0206491300E+02,4.0266001677E+02,9.2841594395E-02
2020-09-17,05:18:24.872,260.22112122,6245.306909,261.22112122,1600319904.873,0,963,1.5153993225E+02,6.0000907898E+01,2.7625000000E+01,6.0222465515E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651533E+00,1.9727693403E+00,4.0206491300E+02,4.0266087154E+02,9.3108128065E-02
2020-09-17,05:18:24.894,260.22112146,6245.306915,261.22112146,1600319904.894,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651533E+00,1.9727727859E+00,4.0216882914E+02,4.0276579671E+02,9.3108128065E-02
2020-09-17,05:18:24.921,260.22112178,6245.306923,261.22112178,1600319904.922,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568157E+00,1.9722638272E+00,4.0216882914E+02,4.0276579671E+02,9.3108128065E-02
2020-09-17,05:18:24.944,260.22112204,6245.306929,261.22112204,1600319904.944,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568157E+00,1.9722619462E+00,4.0216882914E+02,4.0276532984E+02,9.2962589087E-02
2020-09-17,05:18:24.964,260.22112228,6245.306935,261.22112228,1600319904.965,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568157E+00,1.9722600653E+00,4.0218468412E+02,4.0278074146E+02,9.2962589087E-02
2020-09-17,05:18:24.996,260.22112265,6245.306944,261.22112265,1600319904.997,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693950605E+00,1.9717977467E+00,4.0218468412E+02,4.0278074146E+02,9.2962589087E-02
2020-09-17,05:18:25.023,260.22112295,6245.306951,261.22112295,1600319905.023,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693950605E+00,1.9717964818E+00,4.0218468412E+02,4.0278042743E+02,9.2864695953E-02
2020-09-17,05:18:25.043,260.22112319,6245.306957,261.22112319,1600319905.044,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693950605E+00,1.9717952169E+00,4.0215757951E+02,4.0275296865E+02,9.2864695953E-02
2020-09-17,05:18:25.069,260.22112350,6245.306964,261.22112350,1600319905.070,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744408E+00,1.9724754252E+00,4.0215757951E+02,4.0275296865E+02,9.2864695953E-02
2020-09-17,05:18:25.091,260.22112374,6245.306970,261.22112374,1600319905.091,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744408E+00,1.9724769941E+00,4.0215757951E+02,4.0275335802E+02,9.2986081862E-02
2020-09-17,05:18:25.111,260.22112398,6245.306976,261.22112398,1600319905.112,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744408E+00,1.9724785631E+00,4.0202733156E+02,4.0262330637E+02,9.2986081862E-02
2020-09-17,05:18:25.141,260.22112432,6245.306984,261.22112432,1600319905.141,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696196485E+00,1.9720232159E+00,4.0202733156E+02,4.0262330637E+02,9.2986081862E-02
2020-09-17,05:18:25.163,260.22112457,6245.306990,261.22112457,1600319905.163,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696196485E+00,1.9720218268E+00,4.0202733156E+02,4.0262296169E+02,9.2878593940E-02
2020-09-17,05:18:25.184,260.22112483,6245.306996,261.22112483,1600319905.185,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696196485E+00,1.9720204378E+00,4.0224349910E+02,4.0283910463E+02,9.2878593940E-02
2020-09-17,05:18:25.214,260.22112517,6245.307004,261.22112517,1600319905.215,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460584E+00,1.9727477332E+00,4.0224349910E+02,4.0283910463E+02,9.2878593940E-02
2020-09-17,05:18:25.236,260.22112542,6245.307010,261.22112542,1600319905.236,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460584E+00,1.9727485639E+00,4.0224349910E+02,4.0283931080E+02,9.2942852924E-02
2020-09-17,05:18:25.256,260.22112566,6245.307016,261.22112566,1600319905.257,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460584E+00,1.9727493946E+00,4.0220737455E+02,4.0280333888E+02,9.2942852924E-02
2020-09-17,05:18:25.282,260.22112596,6245.307023,261.22112596,1600319905.283,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812261E+00,1.9722839952E+00,4.0220737455E+02,4.0280333888E+02,9.2942852924E-02
2020-09-17,05:18:25.303,260.22112620,6245.307029,261.22112620,1600319905.304,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812261E+00,1.9722826402E+00,4.0220737455E+02,4.0280300252E+02,9.2838004982E-02
2020-09-17,05:18:25.325,260.22112645,6245.307035,261.22112645,1600319905.325,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812261E+00,1.9722812851E+00,4.0212235448E+02,4.0271752025E+02,9.2838004982E-02
2020-09-17,05:18:25.354,260.22112678,6245.307043,261.22112678,1600319905.354,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834698E+00,1.9727841407E+00,4.0212235448E+02,4.0271752025E+02,9.2838004982E-02
2020-09-17,05:18:25.385,260.22112715,6245.307052,261.22112715,1600319905.386,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834698E+00,1.9727848787E+00,4.0212235448E+02,4.0271770334E+02,9.2895087733E-02
2020-09-17,05:18:25.421,260.22112757,6245.307062,261.22112757,1600319905.422,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834698E+00,1.9727856166E+00,4.0215878543E+02,4.0275437134E+02,9.2895087733E-02
2020-09-17,05:18:25.448,260.22112788,6245.307069,261.22112788,1600319905.449,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813592E+00,1.9722828938E+00,4.0215878543E+02,4.0275437134E+02,9.2895087733E-02
2020-09-17,05:18:25.470,260.22112813,6245.307075,261.22112813,1600319905.470,0,963,1.5149291992E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813592E+00,1.9722843106E+00,4.0215878543E+02,4.0275472297E+02,9.3004707460E-02
2020-09-17,05:18:25.490,260.22112837,6245.307081,261.22112837,1600319905.491,0,963,1.5148818207E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813592E+00,1.9722857273E+00,4.0208691164E+02,4.0268309424E+02,9.3004707460E-02
2020-09-17,05:18:25.516,260.22112867,6245.307088,261.22112867,1600319905.517,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892633E+00,1.9724938852E+00,4.0208691164E+02,4.0268309424E+02,9.3004707460E-02
2020-09-17,05:18:25.539,260.22112892,6245.307094,261.22112892,1600319905.539,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892633E+00,1.9724933273E+00,4.0208691164E+02,4.0268295580E+02,9.2961542851E-02
2020-09-17,05:18:25.559,260.22112916,6245.307100,261.22112916,1600319905.559,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892633E+00,1.9724927693E+00,4.0220089043E+02,4.0279696507E+02,9.2961542851E-02
2020-09-17,05:18:25.588,260.22112949,6245.307108,261.22112949,1600319905.588,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022508E+00,1.9724056508E+00,4.0220089043E+02,4.0279696507E+02,9.2961542851E-02
2020-09-17,05:18:25.609,260.22112975,6245.307114,261.22112975,1600319905.610,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022508E+00,1.9724051020E+00,4.0220089043E+02,4.0279682886E+02,9.2919084231E-02
2020-09-17,05:18:25.631,260.22112999,6245.307120,261.22112999,1600319905.631,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022508E+00,1.9724045532E+00,4.0225146126E+02,4.0284733840E+02,9.2919084231E-02
2020-09-17,05:18:25.658,260.22113031,6245.307127,261.22113031,1600319905.659,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426363E+00,1.9730457196E+00,4.0225146126E+02,4.0284733840E+02,9.2919084231E-02
2020-09-17,05:18:25.680,260.22113057,6245.307134,261.22113057,1600319905.681,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426363E+00,1.9730478921E+00,4.0225146126E+02,4.0284787754E+02,9.3087120929E-02
2020-09-17,05:18:25.707,260.22113087,6245.307141,261.22113087,1600319905.707,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426363E+00,1.9730500647E+00,4.0216751587E+02,4.0276434672E+02,9.3087120929E-02
2020-09-17,05:18:25.739,260.22113124,6245.307150,261.22113124,1600319905.739,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412867E+00,1.9722477362E+00,4.0216751587E+02,4.0276434672E+02,9.3087120929E-02
2020-09-17,05:18:25.759,260.22113148,6245.307156,261.22113148,1600319905.760,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412867E+00,1.9722441216E+00,4.0216751587E+02,4.0276344956E+02,9.2807443910E-02
2020-09-17,05:18:25.780,260.22113172,6245.307161,261.22113172,1600319905.781,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698412867E+00,1.9722405071E+00,4.0214486579E+02,4.0273986882E+02,9.2807443910E-02
2020-09-17,05:18:25.806,260.22113203,6245.307169,261.22113203,1600319905.807,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366914E+00,1.9728366370E+00,4.0214486579E+02,4.0273986882E+02,9.2807443910E-02
2020-09-17,05:18:25.829,260.22113229,6245.307175,261.22113229,1600319905.830,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366914E+00,1.9728373241E+00,4.0214486579E+02,4.0274003931E+02,9.2860595328E-02
2020-09-17,05:18:25.851,260.22113255,6245.307181,261.22113255,1600319905.852,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366914E+00,1.9728380113E+00,4.0223896052E+02,4.0283444383E+02,9.2860595328E-02
2020-09-17,05:18:25.878,260.22113285,6245.307188,261.22113285,1600319905.878,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356246E+00,1.9723363338E+00,4.0223896052E+02,4.0283444383E+02,9.2860595328E-02
2020-09-17,05:18:25.898,260.22113309,6245.307194,261.22113309,1600319905.899,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356246E+00,1.9723383526E+00,4.0223896052E+02,4.0283494498E+02,9.3016796121E-02
2020-09-17,05:18:25.920,260.22113333,6245.307200,261.22113333,1600319905.920,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356246E+00,1.9723403714E+00,4.0220022368E+02,4.0279665185E+02,9.3016796121E-02
2020-09-17,05:18:25.946,260.22113363,6245.307207,261.22113363,1600319905.946,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519426E+00,1.9727571977E+00,4.0220022368E+02,4.0279665185E+02,9.3016796121E-02
2020-09-17,05:18:25.967,260.22113389,6245.307213,261.22113389,1600319905.968,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519426E+00,1.9727584073E+00,4.0220022368E+02,4.0279695201E+02,9.3110360754E-02
2020-09-17,05:18:25.987,260.22113412,6245.307219,261.22113412,1600319905.988,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519426E+00,1.9727596168E+00,4.0224345257E+02,4.0284054523E+02,9.3110360754E-02
2020-09-17,05:18:26.016,260.22113446,6245.307227,261.22113446,1600319906.017,0,963,1.5147712708E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462661E+00,1.9727539333E+00,4.0224345257E+02,4.0284054523E+02,9.3110360754E-02
2020-09-17,05:18:26.038,260.22113470,6245.307233,261.22113470,1600319906.038,0,963,1.5150436910E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462661E+00,1.9727529774E+00,4.0224345257E+02,4.0284030798E+02,9.3036415160E-02
2020-09-17,05:18:26.059,260.22113495,6245.307239,261.22113495,1600319906.060,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462661E+00,1.9727520215E+00,4.0209541126E+02,4.0269180985E+02,9.3036415160E-02
2020-09-17,05:18:26.091,260.22113531,6245.307248,261.22113531,1600319906.091,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410189E+00,1.9731472563E+00,4.0209541126E+02,4.0269180985E+02,9.3036415160E-02
2020-09-17,05:18:26.118,260.22113563,6245.307255,261.22113563,1600319906.118,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410189E+00,1.9731443544E+00,4.0209541126E+02,4.0269109002E+02,9.2811977341E-02
2020-09-17,05:18:26.138,260.22113587,6245.307261,261.22113587,1600319906.139,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410189E+00,1.9731414524E+00,4.0227904224E+02,4.0287427288E+02,9.2811977341E-02
2020-09-17,05:18:26.170,260.22113623,6245.307269,261.22113623,1600319906.170,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282925E+00,1.9732288323E+00,4.0227904224E+02,4.0287427288E+02,9.2811977341E-02
2020-09-17,05:18:26.190,260.22113647,6245.307275,261.22113647,1600319906.191,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282925E+00,1.9732320410E+00,4.0227904224E+02,4.0287506911E+02,9.3060125299E-02
2020-09-17,05:18:26.213,260.22113672,6245.307281,261.22113672,1600319906.213,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282925E+00,1.9732352496E+00,4.0210153796E+02,4.0269809772E+02,9.3060125299E-02
2020-09-17,05:18:26.239,260.22113703,6245.307289,261.22113703,1600319906.239,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714154542E+00,1.9738231284E+00,4.0210153796E+02,4.0269809772E+02,9.3060125299E-02
2020-09-17,05:18:26.259,260.22113727,6245.307294,261.22113727,1600319906.260,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714154542E+00,1.9738226913E+00,4.0210153796E+02,4.0269798933E+02,9.3026330320E-02
2020-09-17,05:18:26.280,260.22113751,6245.307300,261.22113751,1600319906.281,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714154542E+00,1.9738222542E+00,4.0211353084E+02,4.0270989161E+02,9.3026330320E-02
2020-09-17,05:18:26.309,260.22113784,6245.307308,261.22113784,1600319906.309,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270784E+00,1.9733332821E+00,4.0211353084E+02,4.0270989161E+02,9.3026330320E-02
2020-09-17,05:18:26.331,260.22113809,6245.307314,261.22113809,1600319906.331,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270784E+00,1.9733310916E+00,4.0211353084E+02,4.0270934827E+02,9.2856928805E-02
2020-09-17,05:18:26.354,260.22113836,6245.307321,261.22113836,1600319906.354,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270784E+00,1.9733289010E+00,4.0215280435E+02,4.0274813659E+02,9.2856928805E-02
2020-09-17,05:18:26.381,260.22113867,6245.307328,261.22113867,1600319906.381,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434395E+00,1.9724441853E+00,4.0215280435E+02,4.0274813659E+02,9.2856928805E-02
2020-09-17,05:18:26.401,260.22113891,6245.307334,261.22113891,1600319906.402,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434395E+00,1.9724440064E+00,4.0215280435E+02,4.0274809220E+02,9.2843091157E-02
2020-09-17,05:18:26.424,260.22113917,6245.307340,261.22113917,1600319906.424,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434395E+00,1.9724438276E+00,4.0229281105E+02,4.0288826175E+02,9.2843091157E-02
2020-09-17,05:18:26.451,260.22113949,6245.307348,261.22113949,1600319906.452,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589627E+00,1.9728598571E+00,4.0229281105E+02,4.0288826175E+02,9.2843091157E-02
2020-09-17,05:18:26.483,260.22113985,6245.307356,261.22113985,1600319906.483,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589627E+00,1.9728612952E+00,4.0229281105E+02,4.0288861871E+02,9.2954334865E-02
2020-09-17,05:18:26.515,260.22114022,6245.307365,261.22114022,1600319906.515,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589627E+00,1.9728627334E+00,4.0211772960E+02,4.0271363476E+02,9.2954334865E-02
2020-09-17,05:18:26.543,260.22114056,6245.307373,261.22114056,1600319906.544,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824053E+00,1.9730864486E+00,4.0211772960E+02,4.0271363476E+02,9.2954334865E-02
2020-09-17,05:18:26.565,260.22114080,6245.307379,261.22114080,1600319906.565,0,963,1.5155885315E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824053E+00,1.9730850436E+00,4.0211772960E+02,4.0271328624E+02,9.2845673440E-02
2020-09-17,05:18:26.586,260.22114105,6245.307385,261.22114105,1600319906.587,0,963,1.5154358673E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824053E+00,1.9730836387E+00,4.0223823833E+02,4.0283362482E+02,9.2845673440E-02
2020-09-17,05:18:26.618,260.22114141,6245.307394,261.22114141,1600319906.618,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408969E+00,1.9731422016E+00,4.0223823833E+02,4.0283362482E+02,9.2845673440E-02
2020-09-17,05:18:26.638,260.22114166,6245.307400,261.22114166,1600319906.639,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408969E+00,1.9731450554E+00,4.0223823833E+02,4.0283433295E+02,9.3066388280E-02
2020-09-17,05:18:26.660,260.22114190,6245.307406,261.22114190,1600319906.660,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408969E+00,1.9731479092E+00,4.0220379714E+02,4.0280054880E+02,9.3066388280E-02
2020-09-17,05:18:26.686,260.22114220,6245.307413,261.22114220,1600319906.686,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769273E+00,1.9732841058E+00,4.0220379714E+02,4.0280054880E+02,9.3066388280E-02
2020-09-17,05:18:26.707,260.22114244,6245.307419,261.22114244,1600319906.707,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769273E+00,1.9732800886E+00,4.0220379714E+02,4.0279955215E+02,9.2755722418E-02
2020-09-17,05:18:26.727,260.22114269,6245.307424,261.22114269,1600319906.728,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769273E+00,1.9732760715E+00,4.0217408539E+02,4.0276879982E+02,9.2755722418E-02
2020-09-17,05:18:26.756,260.22114302,6245.307432,261.22114302,1600319906.757,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592341E+00,1.9733584785E+00,4.0217408539E+02,4.0276879982E+02,9.2755722418E-02
2020-09-17,05:18:26.778,260.22114326,6245.307438,261.22114326,1600319906.778,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592341E+00,1.9733617475E+00,4.0217408539E+02,4.0276961076E+02,9.3008519872E-02
2020-09-17,05:18:26.805,260.22114358,6245.307446,261.22114358,1600319906.805,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592341E+00,1.9733650165E+00,4.0219449393E+02,4.0279086050E+02,9.3008519872E-02
2020-09-17,05:18:26.835,260.22114394,6245.307454,261.22114394,1600319906.836,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385571E+00,1.9725433377E+00,4.0219449393E+02,4.0279086050E+02,9.3008519872E-02
2020-09-17,05:18:26.857,260.22114418,6245.307460,261.22114418,1600319906.857,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385571E+00,1.9725401512E+00,4.0219449393E+02,4.0279006967E+02,9.2762002501E-02
2020-09-17,05:18:26.878,260.22114443,6245.307466,261.22114443,1600319906.879,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385571E+00,1.9725369648E+00,4.0222069111E+02,4.0281551476E+02,9.2762002501E-02
2020-09-17,05:18:26.908,260.22114478,6245.307475,261.22114478,1600319906.909,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695316814E+00,1.9719293504E+00,4.0222069111E+02,4.0281551476E+02,9.2762002501E-02
2020-09-17,05:18:26.930,260.22114503,6245.307481,261.22114503,1600319906.931,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695316814E+00,1.9719310096E+00,4.0222069111E+02,4.0281592671E+02,9.2890407957E-02
2020-09-17,05:18:26.951,260.22114528,6245.307487,261.22114528,1600319906.952,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695316814E+00,1.9719326689E+00,4.0212110211E+02,4.0271660219E+02,9.2890407957E-02
2020-09-17,05:18:26.980,260.22114560,6245.307494,261.22114560,1600319906.980,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711701E+00,1.9726730590E+00,4.0212110211E+02,4.0271660219E+02,9.2890407957E-02
2020-09-17,05:18:27.002,260.22114586,6245.307501,261.22114586,1600319907.002,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711701E+00,1.9726734037E+00,4.0212110211E+02,4.0271668772E+02,9.2917075105E-02
2020-09-17,05:18:27.023,260.22114611,6245.307507,261.22114611,1600319907.024,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711701E+00,1.9726737484E+00,4.0219134410E+02,4.0278711930E+02,9.2917075105E-02
2020-09-17,05:18:27.052,260.22114644,6245.307514,261.22114644,1600319907.052,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699809563E+00,1.9723831808E+00,4.0219134410E+02,4.0278711930E+02,9.2917075105E-02
2020-09-17,05:18:27.072,260.22114668,6245.307520,261.22114668,1600319907.073,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699809563E+00,1.9723831845E+00,4.0219134410E+02,4.0278712020E+02,9.2917357158E-02
2020-09-17,05:18:27.095,260.22114694,6245.307527,261.22114694,1600319907.096,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699809563E+00,1.9723831881E+00,4.0219004137E+02,4.0278581644E+02,9.2917357158E-02
2020-09-17,05:18:27.125,260.22114728,6245.307535,261.22114728,1600319907.125,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170076E+00,1.9728197711E+00,4.0219004137E+02,4.0278581644E+02,9.2917357158E-02
2020-09-17,05:18:27.148,260.22114756,6245.307541,261.22114756,1600319907.149,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170076E+00,1.9728199557E+00,4.0219004137E+02,4.0278586225E+02,9.2931636314E-02
2020-09-17,05:18:27.173,260.22114784,6245.307548,261.22114784,1600319907.173,0,963,1.5150796509E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170076E+00,1.9728201403E+00,4.0220371208E+02,4.0279959902E+02,9.2931636314E-02
2020-09-17,05:18:27.207,260.22114823,6245.307558,261.22114823,1600319907.207,0,963,1.5149632481E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707844842E+00,1.9731880651E+00,4.0220371208E+02,4.0279959902E+02,9.2931636314E-02
2020-09-17,05:18:27.233,260.22114853,6245.307565,261.22114853,1600319907.233,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707844842E+00,1.9731872249E+00,4.0220371208E+02,4.0279939057E+02,9.2866660564E-02
2020-09-17,05:18:27.253,260.22114877,6245.307571,261.22114877,1600319907.254,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707844842E+00,1.9731863848E+00,4.0221750171E+02,4.0281299217E+02,9.2866660564E-02
2020-09-17,05:18:27.282,260.22114911,6245.307579,261.22114911,1600319907.283,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605412E+00,1.9734627782E+00,4.0221750171E+02,4.0281299217E+02,9.2866660564E-02
2020-09-17,05:18:27.303,260.22114935,6245.307584,261.22114935,1600319907.304,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605412E+00,1.9734639431E+00,4.0221750171E+02,4.0281328116E+02,9.2956736780E-02
2020-09-17,05:18:27.328,260.22114963,6245.307591,261.22114963,1600319907.328,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605412E+00,1.9734651079E+00,4.0220229661E+02,4.0279834250E+02,9.2956736780E-02
2020-09-17,05:18:27.361,260.22115001,6245.307600,261.22115001,1600319907.361,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402220E+00,1.9722433000E+00,4.0220229661E+02,4.0279834250E+02,9.2956736780E-02
2020-09-17,05:18:27.382,260.22115027,6245.307606,261.22115027,1600319907.383,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402220E+00,1.9722405154E+00,4.0220229661E+02,4.0279765129E+02,9.2741278451E-02
2020-09-17,05:18:27.404,260.22115051,6245.307612,261.22115051,1600319907.404,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402220E+00,1.9722377309E+00,4.0213926326E+02,4.0273383354E+02,9.2741278451E-02
2020-09-17,05:18:27.433,260.22115084,6245.307620,261.22115084,1600319907.433,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550100E+00,1.9729533888E+00,4.0213926326E+02,4.0273383354E+02,9.2741278451E-02
2020-09-17,05:18:27.453,260.22115109,6245.307626,261.22115109,1600319907.454,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550100E+00,1.9729567320E+00,4.0213926326E+02,4.0273466297E+02,9.2999864954E-02
2020-09-17,05:18:27.474,260.22115133,6245.307632,261.22115133,1600319907.475,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550100E+00,1.9729600752E+00,4.0220186487E+02,4.0279818684E+02,9.2999864954E-02
2020-09-17,05:18:27.503,260.22115167,6245.307640,261.22115167,1600319907.504,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368241E+00,1.9724412568E+00,4.0220186487E+02,4.0279818684E+02,9.2999864954E-02
2020-09-17,05:18:27.525,260.22115191,6245.307646,261.22115191,1600319907.525,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368241E+00,1.9724397555E+00,4.0220186487E+02,4.0279781420E+02,9.2883706846E-02
2020-09-17,05:18:27.548,260.22115218,6245.307652,261.22115218,1600319907.548,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368241E+00,1.9724382541E+00,4.0221911882E+02,4.0281472105E+02,9.2883706846E-02
2020-09-17,05:18:27.578,260.22115252,6245.307661,261.22115252,1600319907.578,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990483E+00,1.9734016513E+00,4.0221911882E+02,4.0281472105E+02,9.2883706846E-02
2020-09-17,05:18:27.609,260.22115289,6245.307669,261.22115289,1600319907.610,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990483E+00,1.9734039336E+00,4.0221911882E+02,4.0281528729E+02,9.3060203264E-02
2020-09-17,05:18:27.641,260.22115325,6245.307678,261.22115325,1600319907.641,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990483E+00,1.9734062160E+00,4.0215726520E+02,4.0275390814E+02,9.3060203264E-02
2020-09-17,05:18:27.670,260.22115359,6245.307686,261.22115359,1600319907.670,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591329E+00,1.9733662518E+00,4.0215726520E+02,4.0275390814E+02,9.3060203264E-02
2020-09-17,05:18:27.690,260.22115383,6245.307692,261.22115383,1600319907.691,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591329E+00,1.9733651721E+00,4.0215726520E+02,4.0275364030E+02,9.2976704881E-02
2020-09-17,05:18:27.711,260.22115407,6245.307698,261.22115407,1600319907.712,0,963,1.5148759460E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591329E+00,1.9733640923E+00,4.0225967261E+02,4.0285593167E+02,9.2976704881E-02
2020-09-17,05:18:27.740,260.22115441,6245.307706,261.22115441,1600319907.741,0,963,1.5147476959E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921295E+00,1.9727963971E+00,4.0225967261E+02,4.0285593167E+02,9.2976704881E-02
2020-09-17,05:18:27.762,260.22115465,6245.307712,261.22115465,1600319907.762,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921295E+00,1.9727969562E+00,4.0225967261E+02,4.0285607044E+02,9.3019954716E-02
2020-09-17,05:18:27.783,260.22115491,6245.307718,261.22115491,1600319907.784,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921295E+00,1.9727975154E+00,4.0220459901E+02,4.0280105394E+02,9.3019954716E-02
2020-09-17,05:18:27.816,260.22115529,6245.307727,261.22115529,1600319907.817,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884648E+00,1.9731943344E+00,4.0220459901E+02,4.0280105394E+02,9.3019954716E-02
2020-09-17,05:18:27.838,260.22115553,6245.307733,261.22115553,1600319907.838,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884648E+00,1.9731919676E+00,4.0220459901E+02,4.0280046670E+02,9.2836906570E-02
2020-09-17,05:18:27.858,260.22115578,6245.307739,261.22115578,1600319907.859,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884648E+00,1.9731896008E+00,4.0208858235E+02,4.0268369109E+02,9.2836906570E-02
2020-09-17,05:18:27.890,260.22115613,6245.307747,261.22115613,1600319907.890,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698781059E+00,1.9722781327E+00,4.0208858235E+02,4.0268369109E+02,9.2836906570E-02
2020-09-17,05:18:27.911,260.22115639,6245.307753,261.22115639,1600319907.912,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698781059E+00,1.9722791061E+00,4.0208858235E+02,4.0268393266E+02,9.2912226547E-02
2020-09-17,05:18:27.940,260.22115671,6245.307761,261.22115671,1600319907.940,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698781059E+00,1.9722800796E+00,4.0226260545E+02,4.0285845509E+02,9.2912226547E-02
2020-09-17,05:18:27.974,260.22115712,6245.307771,261.22115712,1600319907.975,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423660E+00,1.9722442962E+00,4.0226260545E+02,4.0285845509E+02,9.2912226547E-02
2020-09-17,05:18:27.996,260.22115736,6245.307777,261.22115736,1600319907.996,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423660E+00,1.9722444113E+00,4.0226260545E+02,4.0285848367E+02,9.2921135689E-02
2020-09-17,05:18:28.019,260.22115764,6245.307783,261.22115764,1600319908.020,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423660E+00,1.9722445265E+00,4.0213885625E+02,4.0273457974E+02,9.2921135689E-02
2020-09-17,05:18:28.049,260.22115797,6245.307791,261.22115797,1600319908.049,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725649E+00,1.9730757378E+00,4.0213885625E+02,4.0273457974E+02,9.2921135689E-02
2020-09-17,05:18:28.072,260.22115825,6245.307798,261.22115825,1600319908.073,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725649E+00,1.9730754800E+00,4.0213885625E+02,4.0273451579E+02,9.2901200391E-02
2020-09-17,05:18:28.094,260.22115850,6245.307804,261.22115850,1600319908.094,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725649E+00,1.9730752223E+00,4.0212497086E+02,4.0272054590E+02,9.2901200391E-02
2020-09-17,05:18:28.122,260.22115883,6245.307812,261.22115883,1600319908.123,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076628E+00,1.9727098752E+00,4.0212497086E+02,4.0272054590E+02,9.2901200391E-02
2020-09-17,05:18:28.145,260.22115910,6245.307818,261.22115910,1600319908.146,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076628E+00,1.9727093845E+00,4.0212497086E+02,4.0272042415E+02,9.2863241337E-02
2020-09-17,05:18:28.167,260.22115934,6245.307824,261.22115934,1600319908.167,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076628E+00,1.9727088938E+00,4.0225310369E+02,4.0284862492E+02,9.2863241337E-02
2020-09-17,05:18:28.197,260.22115969,6245.307833,261.22115969,1600319908.197,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006449E+00,1.9728019892E+00,4.0225310369E+02,4.0284862492E+02,9.2863241337E-02
2020-09-17,05:18:28.217,260.22115993,6245.307838,261.22115993,1600319908.218,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006449E+00,1.9728034697E+00,4.0225310369E+02,4.0284899237E+02,9.2977765921E-02
2020-09-17,05:18:28.237,260.22116016,6245.307844,261.22116016,1600319908.238,0,963,1.5146194458E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006449E+00,1.9728049503E+00,4.0212101172E+02,4.0271707205E+02,9.2977765921E-02
2020-09-17,05:18:28.267,260.22116051,6245.307852,261.22116051,1600319908.268,0,963,1.5146570129E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305313E+00,1.9729349952E+00,4.0212101172E+02,4.0271707205E+02,9.2977765921E-02
2020-09-17,05:18:28.293,260.22116081,6245.307859,261.22116081,1600319908.294,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305313E+00,1.9729331617E+00,4.0212101172E+02,4.0271661718E+02,9.2835949705E-02
2020-09-17,05:18:28.315,260.22116105,6245.307865,261.22116105,1600319908.315,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305313E+00,1.9729313283E+00,4.0204805421E+02,4.0264309683E+02,9.2835949705E-02
2020-09-17,05:18:28.345,260.22116141,6245.307874,261.22116141,1600319908.346,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692586533E+00,1.9716579006E+00,4.0204805421E+02,4.0264309683E+02,9.2835949705E-02
2020-09-17,05:18:28.372,260.22116172,6245.307881,261.22116172,1600319908.373,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692586533E+00,1.9716596511E+00,4.0204805421E+02,4.0264353130E+02,9.2971433201E-02
2020-09-17,05:18:28.394,260.22116197,6245.307887,261.22116197,1600319908.394,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692586533E+00,1.9716614016E+00,4.0217439912E+02,4.0277049796E+02,9.2971433201E-02
2020-09-17,05:18:28.423,260.22116230,6245.307895,261.22116230,1600319908.423,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697404277E+00,1.9721437638E+00,4.0217439912E+02,4.0277049796E+02,9.2971433201E-02
2020-09-17,05:18:28.444,260.22116255,6245.307901,261.22116255,1600319908.444,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697404277E+00,1.9721454650E+00,4.0217439912E+02,4.0277092024E+02,9.3103071039E-02
2020-09-17,05:18:28.464,260.22116279,6245.307907,261.22116279,1600319908.465,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697404277E+00,1.9721471662E+00,4.0216221140E+02,4.0275913671E+02,9.3103071039E-02
2020-09-17,05:18:28.490,260.22116309,6245.307914,261.22116309,1600319908.491,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728594E+00,1.9729806150E+00,4.0216221140E+02,4.0275913671E+02,9.3103071039E-02
2020-09-17,05:18:28.512,260.22116333,6245.307920,261.22116333,1600319908.512,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728594E+00,1.9729775092E+00,4.0216221140E+02,4.0275836611E+02,9.2862844405E-02
2020-09-17,05:18:28.536,260.22116361,6245.307927,261.22116361,1600319908.536,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728594E+00,1.9729744034E+00,4.0211139667E+02,4.0270670556E+02,9.2862844405E-02
2020-09-17,05:18:28.566,260.22116397,6245.307935,261.22116397,1600319908.567,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074083E+00,1.9720077756E+00,4.0211139667E+02,4.0270670556E+02,9.2862844405E-02
2020-09-17,05:18:28.588,260.22116421,6245.307941,261.22116421,1600319908.588,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074083E+00,1.9720076998E+00,4.0211139667E+02,4.0270668674E+02,9.2856977023E-02
2020-09-17,05:18:28.609,260.22116447,6245.307947,261.22116447,1600319908.610,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074083E+00,1.9720076240E+00,4.0218283807E+02,4.0277821508E+02,9.2856977023E-02
2020-09-17,05:18:28.638,260.22116479,6245.307955,261.22116479,1600319908.638,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695088749E+00,1.9719089705E+00,4.0218283807E+02,4.0277821508E+02,9.2856977023E-02
2020-09-17,05:18:28.660,260.22116505,6245.307961,261.22116505,1600319908.660,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695088749E+00,1.9719087206E+00,4.0218283807E+02,4.0277815303E+02,9.2837634299E-02
2020-09-17,05:18:28.680,260.22116528,6245.307967,261.22116528,1600319908.680,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695088749E+00,1.9719084706E+00,4.0214319944E+02,4.0273839368E+02,9.2837634299E-02
2020-09-17,05:18:28.709,260.22116561,6245.307975,261.22116561,1600319908.709,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707764E+00,1.9728715441E+00,4.0214319944E+02,4.0273839368E+02,9.2837634299E-02
2020-09-17,05:18:28.740,260.22116598,6245.307984,261.22116598,1600319908.741,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707764E+00,1.9728724772E+00,4.0214319944E+02,4.0273862520E+02,9.2909810865E-02
2020-09-17,05:18:28.773,260.22116635,6245.307993,261.22116635,1600319908.773,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707764E+00,1.9728734103E+00,4.0212284308E+02,4.0271847020E+02,9.2909810865E-02
2020-09-17,05:18:28.802,260.22116669,6245.308001,261.22116669,1600319908.802,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640997E+00,1.9721658719E+00,4.0212284308E+02,4.0271847020E+02,9.2909810865E-02
2020-09-17,05:18:28.822,260.22116693,6245.308006,261.22116693,1600319908.823,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640997E+00,1.9721662623E+00,4.0212284308E+02,4.0271856707E+02,9.2940015070E-02
2020-09-17,05:18:28.844,260.22116718,6245.308012,261.22116718,1600319908.844,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640997E+00,1.9721666526E+00,4.0215850528E+02,4.0275437900E+02,9.2940015070E-02
2020-09-17,05:18:28.871,260.22116750,6245.308020,261.22116750,1600319908.872,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662018E+00,1.9730698551E+00,4.0215850528E+02,4.0275437900E+02,9.2940015070E-02
2020-09-17,05:18:28.894,260.22116775,6245.308026,261.22116775,1600319908.894,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662018E+00,1.9730732970E+00,4.0215850528E+02,4.0275523295E+02,9.3206230132E-02
2020-09-17,05:18:28.914,260.22116800,6245.308032,261.22116800,1600319908.915,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662018E+00,1.9730767390E+00,4.0214376943E+02,4.0274132915E+02,9.3206230132E-02
2020-09-17,05:18:28.940,260.22116830,6245.308039,261.22116830,1600319908.941,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103330E+00,1.9729206796E+00,4.0214376943E+02,4.0274132915E+02,9.3206230132E-02
2020-09-17,05:18:28.961,260.22116854,6245.308045,261.22116854,1600319908.962,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103330E+00,1.9729176443E+00,4.0214376943E+02,4.0274057608E+02,9.2971457081E-02
2020-09-17,05:18:28.983,260.22116878,6245.308051,261.22116878,1600319908.983,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103330E+00,1.9729146091E+00,4.0215600105E+02,4.0275207277E+02,9.2971457081E-02
2020-09-17,05:18:29.012,260.22116912,6245.308059,261.22116912,1600319909.012,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690499396E+00,1.9714524339E+00,4.0215600105E+02,4.0275207277E+02,9.2971457081E-02
2020-09-17,05:18:29.032,260.22116936,6245.308065,261.22116936,1600319909.033,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690499396E+00,1.9714508708E+00,4.0215600105E+02,4.0275168466E+02,9.2850462709E-02
2020-09-17,05:18:29.059,260.22116968,6245.308072,261.22116968,1600319909.060,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690499396E+00,1.9714493077E+00,4.0218986724E+02,4.0278521286E+02,9.2850462709E-02
2020-09-17,05:18:29.094,260.22117007,6245.308082,261.22117007,1600319909.094,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278471E+00,1.9731292598E+00,4.0218986724E+02,4.0278521286E+02,9.2850462709E-02
2020-09-17,05:18:29.115,260.22117031,6245.308088,261.22117031,1600319909.115,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278471E+00,1.9731297672E+00,4.0218986724E+02,4.0278533876E+02,9.2889707718E-02
2020-09-17,05:18:29.138,260.22117058,6245.308094,261.22117058,1600319909.138,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278471E+00,1.9731302747E+00,4.0206965157E+02,4.0266507096E+02,9.2889707718E-02
2020-09-17,05:18:29.167,260.22117093,6245.308102,261.22117093,1600319909.168,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395461E+00,1.9728416222E+00,4.0206965157E+02,4.0266507096E+02,9.2889707718E-02
2020-09-17,05:18:29.190,260.22117119,6245.308109,261.22117119,1600319909.191,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395461E+00,1.9728422339E+00,4.0206965157E+02,4.0266522270E+02,9.2937022738E-02
2020-09-17,05:18:29.213,260.22117146,6245.308115,261.22117146,1600319909.214,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395461E+00,1.9728428456E+00,4.0212149456E+02,4.0271729424E+02,9.2937022738E-02
2020-09-17,05:18:29.240,260.22117177,6245.308122,261.22117177,1600319909.241,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070761E+00,1.9723097261E+00,4.0212149456E+02,4.0271729424E+02,9.2937022738E-02
2020-09-17,05:18:29.262,260.22117201,6245.308128,261.22117201,1600319909.262,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070761E+00,1.9723092409E+00,4.0212149456E+02,4.0271717383E+02,9.2899480474E-02
2020-09-17,05:18:29.282,260.22117226,6245.308134,261.22117226,1600319909.283,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070761E+00,1.9723087557E+00,4.0219578774E+02,4.0279145663E+02,9.2899480474E-02
2020-09-17,05:18:29.309,260.22117257,6245.308142,261.22117257,1600319909.310,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567365E+00,1.9728590863E+00,4.0219578774E+02,4.0279145663E+02,9.2899480474E-02
2020-09-17,05:18:29.331,260.22117281,6245.308148,261.22117281,1600319909.331,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567365E+00,1.9728607121E+00,4.0219578774E+02,4.0279186009E+02,9.3025244693E-02
2020-09-17,05:18:29.351,260.22117306,6245.308153,261.22117306,1600319909.352,0,963,1.5148072815E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567365E+00,1.9728623380E+00,4.0217321014E+02,4.0276965246E+02,9.3025244693E-02
2020-09-17,05:18:29.378,260.22117336,6245.308161,261.22117336,1600319909.378,0,963,1.5153332520E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694084030E+00,1.9718127247E+00,4.0217321014E+02,4.0276965246E+02,9.3025244693E-02
2020-09-17,05:18:29.398,260.22117360,6245.308166,261.22117360,1600319909.399,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694084030E+00,1.9718112726E+00,4.0217321014E+02,4.0276929197E+02,9.2912868091E-02
2020-09-17,05:18:29.421,260.22117385,6245.308173,261.22117385,1600319909.421,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694084030E+00,1.9718098206E+00,4.0209112908E+02,4.0268672884E+02,9.2912868091E-02
2020-09-17,05:18:29.451,260.22117421,6245.308181,261.22117421,1600319909.452,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692478929E+00,1.9716491148E+00,4.0209112908E+02,4.0268672884E+02,9.2912868091E-02
2020-09-17,05:18:29.480,260.22117455,6245.308189,261.22117455,1600319909.481,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692478929E+00,1.9716490764E+00,4.0209112908E+02,4.0268671931E+02,9.2909898369E-02
2020-09-17,05:18:29.503,260.22117481,6245.308196,261.22117481,1600319909.504,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692478929E+00,1.9716490380E+00,4.0221645118E+02,4.0281221751E+02,9.2909898369E-02
2020-09-17,05:18:29.530,260.22117513,6245.308203,261.22117513,1600319909.531,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689900691E+00,1.9713908998E+00,4.0221645118E+02,4.0281221751E+02,9.2909898369E-02
2020-09-17,05:18:29.552,260.22117537,6245.308209,261.22117537,1600319909.552,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689900691E+00,1.9713891703E+00,4.0221645118E+02,4.0281178800E+02,9.2776017633E-02
2020-09-17,05:18:29.572,260.22117561,6245.308215,261.22117561,1600319909.573,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689900691E+00,1.9713874408E+00,4.0216534603E+02,4.0276017775E+02,9.2776017633E-02
2020-09-17,05:18:29.601,260.22117595,6245.308223,261.22117595,1600319909.602,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292225E+00,1.9725279812E+00,4.0216534603E+02,4.0276017775E+02,9.2776017633E-02
2020-09-17,05:18:29.622,260.22117619,6245.308229,261.22117619,1600319909.623,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292225E+00,1.9725289049E+00,4.0216534603E+02,4.0276040697E+02,9.2847474754E-02
2020-09-17,05:18:29.644,260.22117645,6245.308235,261.22117645,1600319909.645,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292225E+00,1.9725298285E+00,4.0217922586E+02,4.0277453656E+02,9.2847474754E-02
2020-09-17,05:18:29.676,260.22117681,6245.308243,261.22117681,1600319909.676,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990682E+00,1.9724996375E+00,4.0217922586E+02,4.0277453656E+02,9.2847474754E-02
2020-09-17,05:18:29.697,260.22117705,6245.308249,261.22117705,1600319909.697,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990682E+00,1.9724992028E+00,4.0217922586E+02,4.0277442869E+02,9.2813848480E-02
2020-09-17,05:18:29.717,260.22117729,6245.308255,261.22117729,1600319909.718,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990682E+00,1.9724987682E+00,4.0215630704E+02,4.0275136808E+02,9.2813848480E-02
2020-09-17,05:18:29.743,260.22117759,6245.308262,261.22117759,1600319909.744,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388096E+00,1.9723383143E+00,4.0215630704E+02,4.0275136808E+02,9.2813848480E-02
2020-09-17,05:18:29.765,260.22117784,6245.308268,261.22117784,1600319909.765,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388096E+00,1.9723419202E+00,4.0215630704E+02,4.0275226302E+02,9.3092845660E-02
2020-09-17,05:18:29.786,260.22117808,6245.308274,261.22117808,1600319909.786,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388096E+00,1.9723455261E+00,4.0210809288E+02,4.0270487226E+02,9.3092845660E-02
2020-09-17,05:18:29.812,260.22117839,6245.308281,261.22117839,1600319909.813,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329519E+00,1.9725399057E+00,4.0210809288E+02,4.0270487226E+02,9.3092845660E-02
2020-09-17,05:18:29.845,260.22117876,6245.308290,261.22117876,1600319909.845,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329519E+00,1.9725375490E+00,4.0210809288E+02,4.0270428749E+02,9.2910524384E-02
2020-09-17,05:18:29.878,260.22117914,6245.308299,261.22117914,1600319909.878,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329519E+00,1.9725351924E+00,4.0216356047E+02,4.0275925248E+02,9.2910524384E-02
2020-09-17,05:18:29.907,260.22117948,6245.308308,261.22117948,1600319909.907,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699093E+00,1.9724720729E+00,4.0216356047E+02,4.0275925248E+02,9.2910524384E-02
2020-09-17,05:18:29.927,260.22117972,6245.308313,261.22117972,1600319909.928,0,963,1.5153916931E+02,6.0000297546E+01,2.7625000000E+01,6.0222373962E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699093E+00,1.9724728573E+00,4.0216356047E+02,4.0275944714E+02,9.2971209580E-02
2020-09-17,05:18:29.948,260.22117997,6245.308319,261.22117997,1600319909.949,0,963,1.5152257080E+02,6.0000682068E+01,2.7625000000E+01,6.0222593689E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699093E+00,1.9724736416E+00,4.0211872528E+02,4.0271474017E+02,9.2971209580E-02
2020-09-17,05:18:29.977,260.22118030,6245.308327,261.22118030,1600319909.978,0,963,1.5151150513E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693726829E+00,1.9717755646E+00,4.0211872528E+02,4.0271474017E+02,9.2971209580E-02
2020-09-17,05:18:29.999,260.22118054,6245.308333,261.22118054,1600319909.999,0,963,1.5151150513E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693726829E+00,1.9717761086E+00,4.0211872528E+02,4.0271487523E+02,9.3013317258E-02
2020-09-17,05:18:30.020,260.22118080,6245.308339,261.22118080,1600319910.021,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693726829E+00,1.9717766527E+00,4.0216241715E+02,4.0275876694E+02,9.3013317258E-02
2020-09-17,05:18:30.049,260.22118112,6245.308347,261.22118112,1600319910.049,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418666E+00,1.9724466532E+00,4.0216241715E+02,4.0275876694E+02,9.3013317258E-02
2020-09-17,05:18:30.069,260.22118137,6245.308353,261.22118137,1600319910.070,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418666E+00,1.9724455697E+00,4.0216241715E+02,4.0275849803E+02,9.2929487950E-02
2020-09-17,05:18:30.094,260.22118164,6245.308359,261.22118164,1600319910.094,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418666E+00,1.9724444862E+00,4.0215955767E+02,4.0275536541E+02,9.2929487950E-02
2020-09-17,05:18:30.125,260.22118200,6245.308368,261.22118200,1600319910.125,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903923E+00,1.9727934369E+00,4.0215955767E+02,4.0275536541E+02,9.2929487950E-02
2020-09-17,05:18:30.147,260.22118226,6245.308374,261.22118226,1600319910.147,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903923E+00,1.9727938852E+00,4.0215955767E+02,4.0275547665E+02,9.2964165830E-02
2020-09-17,05:18:30.173,260.22118256,6245.308381,261.22118256,1600319910.173,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903923E+00,1.9727943335E+00,4.0220092976E+02,4.0279702129E+02,9.2964165830E-02
2020-09-17,05:18:30.204,260.22118293,6245.308390,261.22118293,1600319910.205,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989700E+00,1.9730031658E+00,4.0220092976E+02,4.0279702129E+02,9.2964165830E-02
2020-09-17,05:18:30.226,260.22118317,6245.308396,261.22118317,1600319910.226,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989700E+00,1.9730041614E+00,4.0220092976E+02,4.0279726834E+02,9.3041174065E-02
2020-09-17,05:18:30.249,260.22118344,6245.308403,261.22118344,1600319910.249,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989700E+00,1.9730051570E+00,4.0222475787E+02,4.0282137884E+02,9.3041174065E-02
2020-09-17,05:18:30.278,260.22118377,6245.308411,261.22118377,1600319910.278,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849560E+00,1.9726907596E+00,4.0222475787E+02,4.0282137884E+02,9.3041174065E-02
2020-09-17,05:18:30.299,260.22118402,6245.308416,261.22118402,1600319910.299,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849560E+00,1.9726886152E+00,4.0222475787E+02,4.0282084663E+02,9.2875287595E-02
2020-09-17,05:18:30.319,260.22118426,6245.308422,261.22118426,1600319910.320,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849560E+00,1.9726864708E+00,4.0209517231E+02,4.0269053700E+02,9.2875287595E-02
2020-09-17,05:18:30.346,260.22118457,6245.308430,261.22118457,1600319910.347,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698844281E+00,1.9722854547E+00,4.0209517231E+02,4.0269053700E+02,9.2875287595E-02
2020-09-17,05:18:30.368,260.22118481,6245.308436,261.22118481,1600319910.368,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698844281E+00,1.9722866481E+00,4.0209517231E+02,4.0269083315E+02,9.2967628120E-02
2020-09-17,05:18:30.390,260.22118507,6245.308442,261.22118507,1600319910.390,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698844281E+00,1.9722878415E+00,4.0218713849E+02,4.0278323179E+02,9.2967628120E-02
2020-09-17,05:18:30.423,260.22118545,6245.308451,261.22118545,1600319910.423,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671841E+00,1.9725709426E+00,4.0218713849E+02,4.0278323179E+02,9.2967628120E-02
2020-09-17,05:18:30.444,260.22118569,6245.308457,261.22118569,1600319910.444,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671841E+00,1.9725713733E+00,4.0218713849E+02,4.0278333869E+02,9.3000951830E-02
2020-09-17,05:18:30.466,260.22118595,6245.308463,261.22118595,1600319910.466,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671841E+00,1.9725718040E+00,4.0221257037E+02,4.0280891518E+02,9.3000951830E-02
2020-09-17,05:18:30.496,260.22118630,6245.308471,261.22118630,1600319910.496,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883477E+00,1.9726931155E+00,4.0221257037E+02,4.0280891518E+02,9.3000951830E-02
2020-09-17,05:18:30.517,260.22118655,6245.308477,261.22118655,1600319910.518,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883477E+00,1.9726927351E+00,4.0221257037E+02,4.0280882078E+02,9.2971526404E-02
2020-09-17,05:18:30.540,260.22118682,6245.308484,261.22118682,1600319910.541,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883477E+00,1.9726923548E+00,4.0215117564E+02,4.0274724065E+02,9.2971526404E-02
2020-09-17,05:18:30.572,260.22118719,6245.308492,261.22118719,1600319910.573,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694656530E+00,1.9718686563E+00,4.0215117564E+02,4.0274724065E+02,9.2971526404E-02
2020-09-17,05:18:30.599,260.22118750,6245.308500,261.22118750,1600319910.600,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694656530E+00,1.9718678522E+00,4.0215117564E+02,4.0274704104E+02,9.2909296430E-02
2020-09-17,05:18:30.619,260.22118773,6245.308506,261.22118773,1600319910.620,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694656530E+00,1.9718670481E+00,4.0211157257E+02,4.0270717969E+02,9.2909296430E-02
2020-09-17,05:18:30.647,260.22118804,6245.308513,261.22118804,1600319910.647,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079211E+00,1.9731108308E+00,4.0211157257E+02,4.0270717969E+02,9.2909296430E-02
2020-09-17,05:18:30.667,260.22118829,6245.308519,261.22118829,1600319910.668,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079211E+00,1.9731123822E+00,4.0211157257E+02,4.0270756453E+02,9.3029283314E-02
2020-09-17,05:18:30.688,260.22118853,6245.308525,261.22118853,1600319910.689,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079211E+00,1.9731139336E+00,4.0217852341E+02,4.0277499952E+02,9.3029283314E-02
2020-09-17,05:18:30.714,260.22118883,6245.308532,261.22118883,1600319910.715,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048706E+00,1.9726102690E+00,4.0217852341E+02,4.0277499952E+02,9.3029283314E-02
2020-09-17,05:18:30.736,260.22118907,6245.308538,261.22118907,1600319910.736,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048706E+00,1.9726098921E+00,4.0217852341E+02,4.0277490596E+02,9.3000120341E-02
2020-09-17,05:18:30.756,260.22118932,6245.308544,261.22118932,1600319910.757,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048706E+00,1.9726095151E+00,4.0218751425E+02,4.0278381658E+02,9.3000120341E-02
2020-09-17,05:18:30.783,260.22118963,6245.308551,261.22118963,1600319910.784,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274621E+00,1.9723317680E+00,4.0218751425E+02,4.0278381658E+02,9.3000120341E-02
2020-09-17,05:18:30.805,260.22118987,6245.308557,261.22118987,1600319910.805,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274621E+00,1.9723308326E+00,4.0218751425E+02,4.0278358442E+02,9.2927751240E-02
2020-09-17,05:18:30.825,260.22119012,6245.308563,261.22119012,1600319910.826,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274621E+00,1.9723298973E+00,4.0217861702E+02,4.0277444185E+02,9.2927751240E-02
2020-09-17,05:18:30.851,260.22119042,6245.308570,261.22119042,1600319910.852,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346900E+00,1.9725373780E+00,4.0217861702E+02,4.0277444185E+02,9.2927751240E-02
2020-09-17,05:18:30.872,260.22119066,6245.308576,261.22119066,1600319910.873,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346900E+00,1.9725379433E+00,4.0217861702E+02,4.0277458216E+02,9.2971489347E-02
2020-09-17,05:18:30.894,260.22119090,6245.308582,261.22119090,1600319910.894,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346900E+00,1.9725385087E+00,4.0214491881E+02,4.0274097431E+02,9.2971489347E-02
2020-09-17,05:18:30.920,260.22119120,6245.308589,261.22119120,1600319910.920,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327421E+00,1.9727368024E+00,4.0214491881E+02,4.0274097431E+02,9.2971489347E-02
2020-09-17,05:18:30.951,260.22119157,6245.308598,261.22119157,1600319910.952,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327421E+00,1.9727367771E+00,4.0214491881E+02,4.0274096804E+02,9.2969533015E-02
2020-09-17,05:18:30.983,260.22119194,6245.308607,261.22119194,1600319910.984,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327421E+00,1.9727367518E+00,4.0218717052E+02,4.0278327609E+02,9.2969533015E-02
2020-09-17,05:18:31.009,260.22119225,6245.308614,261.22119225,1600319911.010,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166826E+00,1.9725204286E+00,4.0218717052E+02,4.0278327609E+02,9.2969533015E-02
2020-09-17,05:18:31.030,260.22119249,6245.308620,261.22119249,1600319911.031,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166826E+00,1.9725184229E+00,4.0218717052E+02,4.0278277829E+02,9.2814357345E-02
2020-09-17,05:18:31.052,260.22119273,6245.308626,261.22119273,1600319911.052,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166826E+00,1.9725164171E+00,4.0208706124E+02,4.0268202309E+02,9.2814357345E-02
2020-09-17,05:18:31.081,260.22119307,6245.308634,261.22119307,1600319911.081,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274356E+00,1.9723269397E+00,4.0208706124E+02,4.0268202309E+02,9.2814357345E-02
2020-09-17,05:18:31.101,260.22119331,6245.308639,261.22119331,1600319911.102,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274356E+00,1.9723258273E+00,4.0208706124E+02,4.0268174706E+02,9.2728291676E-02
2020-09-17,05:18:31.122,260.22119355,6245.308645,261.22119355,1600319911.123,0,963,1.5148925781E+02,6.0000938416E+01,2.7562500000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274356E+00,1.9723247150E+00,4.0209064658E+02,4.0268506168E+02,9.2728291676E-02
2020-09-17,05:18:31.148,260.22119385,6245.308652,261.22119385,1600319911.149,0,963,1.5149078217E+02,6.0000938416E+01,2.7568750000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699123270E+00,1.9723095880E+00,4.0209064658E+02,4.0268506168E+02,9.2728291676E-02
2020-09-17,05:18:31.173,260.22119413,6245.308659,261.22119413,1600319911.173,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699123270E+00,1.9723121846E+00,4.0209064658E+02,4.0268570602E+02,9.2929198376E-02
2020-09-17,05:18:31.194,260.22119438,6245.308665,261.22119438,1600319911.194,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699123270E+00,1.9723147812E+00,4.0212572184E+02,4.0272147760E+02,9.2929198376E-02
2020-09-17,05:18:31.223,260.22119471,6245.308673,261.22119471,1600319911.223,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227896E+00,1.9724253784E+00,4.0212572184E+02,4.0272147760E+02,9.2929198376E-02
2020-09-17,05:18:31.243,260.22119495,6245.308679,261.22119495,1600319911.244,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227896E+00,1.9724265469E+00,4.0212572184E+02,4.0272176756E+02,9.3019599434E-02
2020-09-17,05:18:31.269,260.22119525,6245.308686,261.22119525,1600319911.270,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227896E+00,1.9724277153E+00,4.0211282803E+02,4.0270914458E+02,9.3019599434E-02
2020-09-17,05:18:31.302,260.22119564,6245.308695,261.22119564,1600319911.303,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265154E+00,1.9730321781E+00,4.0211282803E+02,4.0270914458E+02,9.3019599434E-02
2020-09-17,05:18:31.325,260.22119590,6245.308702,261.22119590,1600319911.326,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265154E+00,1.9730308278E+00,4.0211282803E+02,4.0270880961E+02,9.2915161489E-02
2020-09-17,05:18:31.346,260.22119615,6245.308707,261.22119615,1600319911.347,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265154E+00,1.9730294776E+00,4.0219407992E+02,4.0278984688E+02,9.2915161489E-02
2020-09-17,05:18:31.372,260.22119645,6245.308715,261.22119645,1600319911.373,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468232E+00,1.9726493223E+00,4.0219407992E+02,4.0278984688E+02,9.2915161489E-02
2020-09-17,05:18:31.394,260.22119669,6245.308721,261.22119669,1600319911.394,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468232E+00,1.9726510873E+00,4.0219407992E+02,4.0279028490E+02,9.3051699973E-02
2020-09-17,05:18:31.415,260.22119694,6245.308727,261.22119694,1600319911.416,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468232E+00,1.9726528523E+00,4.0224059133E+02,4.0283730334E+02,9.3051699973E-02
2020-09-17,05:18:31.441,260.22119725,6245.308734,261.22119725,1600319911.442,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249026E+00,1.9723305386E+00,4.0224059133E+02,4.0283730334E+02,9.3051699973E-02
2020-09-17,05:18:31.463,260.22119749,6245.308740,261.22119749,1600319911.463,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249026E+00,1.9723280963E+00,4.0224059133E+02,4.0283669707E+02,9.2862737708E-02
2020-09-17,05:18:31.484,260.22119774,6245.308746,261.22119774,1600319911.485,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249026E+00,1.9723256541E+00,4.0215531966E+02,4.0275069289E+02,9.2862737708E-02
2020-09-17,05:18:31.515,260.22119809,6245.308754,261.22119809,1600319911.515,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656545E+00,1.9724665776E+00,4.0215531966E+02,4.0275069289E+02,9.2862737708E-02
2020-09-17,05:18:31.536,260.22119833,6245.308760,261.22119833,1600319911.536,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656545E+00,1.9724658578E+00,4.0215531966E+02,4.0275051426E+02,9.2807049640E-02
2020-09-17,05:18:31.556,260.22119858,6245.308766,261.22119858,1600319911.557,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656545E+00,1.9724651380E+00,4.0212047350E+02,4.0271543791E+02,9.2807049640E-02
2020-09-17,05:18:31.584,260.22119889,6245.308773,261.22119889,1600319911.584,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748950E+00,1.9720739026E+00,4.0212047350E+02,4.0271543791E+02,9.2807049640E-02
2020-09-17,05:18:31.608,260.22119917,6245.308780,261.22119917,1600319911.608,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748950E+00,1.9720745357E+00,4.0212047350E+02,4.0271559504E+02,9.2856039885E-02
2020-09-17,05:18:31.628,260.22119940,6245.308786,261.22119940,1600319911.628,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748950E+00,1.9720751688E+00,4.0221353817E+02,4.0280895461E+02,9.2856039885E-02
2020-09-17,05:18:31.660,260.22119977,6245.308794,261.22119977,1600319911.660,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434666E+00,1.9725443113E+00,4.0221353817E+02,4.0280895461E+02,9.2856039885E-02
2020-09-17,05:18:31.686,260.22120007,6245.308802,261.22120007,1600319911.686,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434666E+00,1.9725461511E+00,4.0221353817E+02,4.0280941124E+02,9.2998372223E-02
2020-09-17,05:18:31.707,260.22120031,6245.308808,261.22120031,1600319911.707,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434666E+00,1.9725479909E+00,4.0222726440E+02,4.0282361445E+02,9.2998372223E-02
2020-09-17,05:18:31.734,260.22120064,6245.308815,261.22120064,1600319911.735,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214530E+00,1.9733269268E+00,4.0222726440E+02,4.0282361445E+02,9.2998372223E-02
2020-09-17,05:18:31.756,260.22120089,6245.308821,261.22120089,1600319911.757,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214530E+00,1.9733253935E+00,4.0222726440E+02,4.0282323404E+02,9.2879802477E-02
2020-09-17,05:18:31.778,260.22120113,6245.308827,261.22120113,1600319911.778,0,963,1.5150450134E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214530E+00,1.9733238603E+00,4.0217233744E+02,4.0276784534E+02,9.2879802477E-02
2020-09-17,05:18:31.806,260.22120147,6245.308835,261.22120147,1600319911.807,0,963,1.5149838562E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392015E+00,1.9726407773E+00,4.0217233744E+02,4.0276784534E+02,9.2879802477E-02
2020-09-17,05:18:31.828,260.22120171,6245.308841,261.22120171,1600319911.828,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392015E+00,1.9726420055E+00,4.0217233744E+02,4.0276815013E+02,9.2974815972E-02
2020-09-17,05:18:31.848,260.22120196,6245.308847,261.22120196,1600319911.849,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392015E+00,1.9726432337E+00,4.0208832793E+02,4.0268432089E+02,9.2974815972E-02
2020-09-17,05:18:31.877,260.22120228,6245.308855,261.22120228,1600319911.877,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909771E+00,1.9728953164E+00,4.0208832793E+02,4.0268432089E+02,9.2974815972E-02
2020-09-17,05:18:31.901,260.22120257,6245.308862,261.22120257,1600319911.902,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909771E+00,1.9728943945E+00,4.0208832793E+02,4.0268409218E+02,9.2903504619E-02
2020-09-17,05:18:31.923,260.22120281,6245.308868,261.22120281,1600319911.923,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909771E+00,1.9728934726E+00,4.0224382688E+02,4.0283959274E+02,9.2903504619E-02
2020-09-17,05:18:31.951,260.22120315,6245.308876,261.22120315,1600319911.952,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180425E+00,1.9725200833E+00,4.0224382688E+02,4.0283959274E+02,9.2903504619E-02
2020-09-17,05:18:31.973,260.22120339,6245.308881,261.22120339,1600319911.973,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180425E+00,1.9725170516E+00,4.0224382688E+02,4.0283884023E+02,9.2668963083E-02
2020-09-17,05:18:31.993,260.22120363,6245.308887,261.22120363,1600319911.994,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180425E+00,1.9725140200E+00,4.0222704922E+02,4.0282128527E+02,9.2668963083E-02
2020-09-17,05:18:32.020,260.22120395,6245.308895,261.22120395,1600319912.021,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469338E+00,1.9724428249E+00,4.0222704922E+02,4.0282128527E+02,9.2668963083E-02
2020-09-17,05:18:32.052,260.22120431,6245.308903,261.22120431,1600319912.052,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469338E+00,1.9724455698E+00,4.0222704922E+02,4.0282196661E+02,9.2881331155E-02
2020-09-17,05:18:32.084,260.22120468,6245.308912,261.22120468,1600319912.084,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469338E+00,1.9724483147E+00,4.0226290473E+02,4.0285855655E+02,9.2881331155E-02
2020-09-17,05:18:32.109,260.22120498,6245.308919,261.22120498,1600319912.110,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976012E+00,1.9723989220E+00,4.0226290473E+02,4.0285855655E+02,9.2881331155E-02
2020-09-17,05:18:32.131,260.22120522,6245.308925,261.22120522,1600319912.131,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976012E+00,1.9723989267E+00,4.0226290473E+02,4.0285855773E+02,9.2881698718E-02
2020-09-17,05:18:32.151,260.22120546,6245.308931,261.22120546,1600319912.152,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976012E+00,1.9723989315E+00,4.0217433460E+02,4.0276985763E+02,9.2881698718E-02
2020-09-17,05:18:32.180,260.22120580,6245.308939,261.22120580,1600319912.181,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696317748E+00,1.9720326592E+00,4.0217433460E+02,4.0276985763E+02,9.2881698718E-02
2020-09-17,05:18:32.201,260.22120604,6245.308945,261.22120604,1600319912.202,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696317748E+00,1.9720369789E+00,4.0217433460E+02,4.0277092993E+02,9.3215974339E-02
2020-09-17,05:18:32.223,260.22120628,6245.308951,261.22120628,1600319912.223,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696317748E+00,1.9720412986E+00,4.0215191849E+02,4.0274955284E+02,9.3215974339E-02
2020-09-17,05:18:32.249,260.22120659,6245.308958,261.22120659,1600319912.249,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008092E+00,1.9728112738E+00,4.0215191849E+02,4.0274955284E+02,9.3215974339E-02
2020-09-17,05:18:32.270,260.22120684,6245.308964,261.22120684,1600319912.271,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008092E+00,1.9728057596E+00,4.0215191849E+02,4.0274818461E+02,9.2789431787E-02
2020-09-17,05:18:32.290,260.22120707,6245.308970,261.22120707,1600319912.291,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008092E+00,1.9728002454E+00,4.0214530108E+02,4.0274018920E+02,9.2789431787E-02
2020-09-17,05:18:32.319,260.22120741,6245.308978,261.22120741,1600319912.320,0,963,1.5149430847E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688343E+00,1.9725679881E+00,4.0214530108E+02,4.0274018920E+02,9.2789431787E-02
2020-09-17,05:18:32.342,260.22120766,6245.308984,261.22120766,1600319912.342,0,963,1.5149204508E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688343E+00,1.9725697773E+00,4.0214530108E+02,4.0274063319E+02,9.2927849764E-02
2020-09-17,05:18:32.368,260.22120796,6245.308991,261.22120796,1600319912.368,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688343E+00,1.9725715665E+00,4.0216408136E+02,4.0275988530E+02,9.2927849764E-02
2020-09-17,05:18:32.403,260.22120837,6245.309001,261.22120837,1600319912.403,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692146075E+00,1.9716161759E+00,4.0216408136E+02,4.0275988530E+02,9.2927849764E-02
2020-09-17,05:18:32.423,260.22120860,6245.309006,261.22120860,1600319912.423,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692146075E+00,1.9716149352E+00,4.0216408136E+02,4.0275957725E+02,9.2831820873E-02
2020-09-17,05:18:32.444,260.22120884,6245.309012,261.22120884,1600319912.444,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692146075E+00,1.9716136946E+00,4.0219330353E+02,4.0278853463E+02,9.2831820873E-02
2020-09-17,05:18:32.473,260.22120918,6245.309020,261.22120918,1600319912.473,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694096E+00,1.9724695380E+00,4.0219330353E+02,4.0278853463E+02,9.2831820873E-02
2020-09-17,05:18:32.496,260.22120944,6245.309027,261.22120944,1600319912.496,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694096E+00,1.9724694869E+00,4.0219330353E+02,4.0278852193E+02,9.2827864442E-02
2020-09-17,05:18:32.517,260.22120970,6245.309033,261.22120970,1600319912.518,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694096E+00,1.9724694357E+00,4.0211155225E+02,4.0270663699E+02,9.2827864442E-02
2020-09-17,05:18:32.543,260.22121000,6245.309040,261.22121000,1600319912.544,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696553157E+00,1.9720548374E+00,4.0211155225E+02,4.0270663699E+02,9.2827864442E-02
2020-09-17,05:18:32.565,260.22121024,6245.309046,261.22121024,1600319912.565,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696553157E+00,1.9720533692E+00,4.0211155225E+02,4.0270627260E+02,9.2714255593E-02
2020-09-17,05:18:32.585,260.22121049,6245.309052,261.22121049,1600319912.586,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696553157E+00,1.9720519011E+00,4.0214682989E+02,4.0274123800E+02,9.2714255593E-02
2020-09-17,05:18:32.615,260.22121082,6245.309060,261.22121082,1600319912.615,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537602E+00,1.9730515605E+00,4.0214682989E+02,4.0274123800E+02,9.2714255593E-02
2020-09-17,05:18:32.635,260.22121106,6245.309066,261.22121106,1600319912.636,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537602E+00,1.9730544222E+00,4.0214682989E+02,4.0274194798E+02,9.2935595915E-02
2020-09-17,05:18:32.657,260.22121131,6245.309071,261.22121131,1600319912.657,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537602E+00,1.9730572840E+00,4.0209706483E+02,4.0269281916E+02,9.2935595915E-02
2020-09-17,05:18:32.686,260.22121164,6245.309079,261.22121164,1600319912.686,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663098E+00,1.9723689951E+00,4.0209706483E+02,4.0269281916E+02,9.2935595915E-02
2020-09-17,05:18:32.707,260.22121189,6245.309085,261.22121189,1600319912.707,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663098E+00,1.9723693468E+00,4.0209706483E+02,4.0269290643E+02,9.2962805135E-02
2020-09-17,05:18:32.729,260.22121214,6245.309091,261.22121214,1600319912.729,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663098E+00,1.9723696985E+00,4.0217808237E+02,4.0277413131E+02,9.2962805135E-02
2020-09-17,05:18:32.763,260.22121253,6245.309101,261.22121253,1600319912.763,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694746E+00,1.9719723792E+00,4.0217808237E+02,4.0277413131E+02,9.2962805135E-02
2020-09-17,05:18:32.789,260.22121284,6245.309108,261.22121284,1600319912.789,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694746E+00,1.9719712421E+00,4.0217808237E+02,4.0277384903E+02,9.2874807557E-02
2020-09-17,05:18:32.809,260.22121308,6245.309114,261.22121308,1600319912.810,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694746E+00,1.9719701049E+00,4.0211782696E+02,4.0271322211E+02,9.2874807557E-02
2020-09-17,05:18:32.836,260.22121339,6245.309121,261.22121339,1600319912.837,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861537E+00,1.9720869262E+00,4.0211782696E+02,4.0271322211E+02,9.2874807557E-02
2020-09-17,05:18:32.859,260.22121366,6245.309128,261.22121366,1600319912.860,0,963,1.5148072815E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861537E+00,1.9720876084E+00,4.0211782696E+02,4.0271339141E+02,9.2927593328E-02
2020-09-17,05:18:32.881,260.22121390,6245.309134,261.22121390,1600319912.881,0,963,1.5148354950E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861537E+00,1.9720882905E+00,4.0211836900E+02,4.0271410357E+02,9.2927593328E-02
2020-09-17,05:18:32.907,260.22121420,6245.309141,261.22121420,1600319912.907,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696103630E+00,1.9720124074E+00,4.0211836900E+02,4.0271410357E+02,9.2927593328E-02
2020-09-17,05:18:32.927,260.22121444,6245.309147,261.22121444,1600319912.928,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696103630E+00,1.9720141973E+00,4.0211836900E+02,4.0271454783E+02,9.3066104907E-02
2020-09-17,05:18:32.948,260.22121469,6245.309152,261.22121469,1600319912.949,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696103630E+00,1.9720159872E+00,4.0227788094E+02,4.0287474070E+02,9.3066104907E-02
2020-09-17,05:18:32.976,260.22121500,6245.309160,261.22121500,1600319912.976,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829814E+00,1.9728896713E+00,4.0227788094E+02,4.0287474070E+02,9.3066104907E-02
2020-09-17,05:18:32.996,260.22121524,6245.309166,261.22121524,1600319912.997,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829814E+00,1.9728886299E+00,4.0227788094E+02,4.0287448222E+02,9.2985549491E-02
2020-09-17,05:18:33.017,260.22121549,6245.309172,261.22121549,1600319913.018,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829814E+00,1.9728875885E+00,4.0210609867E+02,4.0270218683E+02,9.2985549491E-02
2020-09-17,05:18:33.043,260.22121579,6245.309179,261.22121579,1600319913.044,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269832E+00,1.9728315220E+00,4.0210609867E+02,4.0270218683E+02,9.2985549491E-02
2020-09-17,05:18:33.065,260.22121603,6245.309185,261.22121603,1600319913.065,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269832E+00,1.9728319216E+00,4.0210609867E+02,4.0270228595E+02,9.3016456137E-02
2020-09-17,05:18:33.085,260.22121627,6245.309191,261.22121627,1600319913.086,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269832E+00,1.9728323211E+00,4.0215254719E+02,4.0274890248E+02,9.3016456137E-02
2020-09-17,05:18:33.115,260.22121661,6245.309199,261.22121661,1600319913.115,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391747E+00,1.9725441613E+00,4.0215254719E+02,4.0274890248E+02,9.3016456137E-02
2020-09-17,05:18:33.147,260.22121698,6245.309208,261.22121698,1600319913.147,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391747E+00,1.9725425403E+00,4.0215254719E+02,4.0274850021E+02,9.2891051437E-02
2020-09-17,05:18:33.177,260.22121734,6245.309216,261.22121734,1600319913.178,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391747E+00,1.9725409194E+00,4.0216181606E+02,4.0275738055E+02,9.2891051437E-02
2020-09-17,05:18:33.207,260.22121767,6245.309224,261.22121767,1600319913.207,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699405065E+00,1.9723420089E+00,4.0216181606E+02,4.0275738055E+02,9.2891051437E-02
2020-09-17,05:18:33.227,260.22121792,6245.309230,261.22121792,1600319913.228,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699405065E+00,1.9723438079E+00,4.0216181606E+02,4.0275782703E+02,9.3030238990E-02
2020-09-17,05:18:33.249,260.22121816,6245.309236,261.22121816,1600319913.249,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699405065E+00,1.9723456068E+00,4.0221380472E+02,4.0281033929E+02,9.3030238990E-02
2020-09-17,05:18:33.278,260.22121850,6245.309244,261.22121850,1600319913.278,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531965E+00,1.9726586786E+00,4.0221380472E+02,4.0281033929E+02,9.3030238990E-02
2020-09-17,05:18:33.302,260.22121877,6245.309251,261.22121877,1600319913.302,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531965E+00,1.9726564412E+00,4.0221380472E+02,4.0280978401E+02,9.2857159551E-02
2020-09-17,05:18:33.322,260.22121902,6245.309256,261.22121902,1600319913.323,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531965E+00,1.9726542039E+00,4.0218028435E+02,4.0277565875E+02,9.2857159551E-02
2020-09-17,05:18:33.348,260.22121932,6245.309264,261.22121932,1600319913.349,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029940E+00,1.9727040621E+00,4.0218028435E+02,4.0277565875E+02,9.2857159551E-02
2020-09-17,05:18:33.371,260.22121957,6245.309270,261.22121957,1600319913.371,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029940E+00,1.9727049498E+00,4.0218028435E+02,4.0277587904E+02,9.2925830188E-02
2020-09-17,05:18:33.391,260.22121981,6245.309276,261.22121981,1600319913.392,0,963,1.5150894165E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029940E+00,1.9727058375E+00,4.0212018389E+02,4.0271590984E+02,9.2925830188E-02
2020-09-17,05:18:33.420,260.22122014,6245.309283,261.22122014,1600319913.420,0,963,1.5151213684E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239954E+00,1.9725266206E+00,4.0212018389E+02,4.0271590984E+02,9.2925830188E-02
2020-09-17,05:18:33.441,260.22122039,6245.309289,261.22122039,1600319913.442,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239954E+00,1.9725291699E+00,4.0212018389E+02,4.0271654244E+02,9.3123061695E-02
2020-09-17,05:18:33.467,260.22122069,6245.309297,261.22122069,1600319913.468,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239954E+00,1.9725317193E+00,4.0208603146E+02,4.0268297192E+02,9.3123061695E-02
2020-09-17,05:18:33.499,260.22122105,6245.309305,261.22122105,1600319913.499,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690508160E+00,1.9714572284E+00,4.0208603146E+02,4.0268297192E+02,9.3123061695E-02
2020-09-17,05:18:33.519,260.22122130,6245.309311,261.22122130,1600319913.520,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690508160E+00,1.9714560625E+00,4.0208603146E+02,4.0268268247E+02,9.3032812147E-02
2020-09-17,05:18:33.542,260.22122155,6245.309317,261.22122155,1600319913.542,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690508160E+00,1.9714548966E+00,4.0212614474E+02,4.0272256580E+02,9.3032812147E-02
2020-09-17,05:18:33.571,260.22122189,6245.309325,261.22122189,1600319913.571,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152295E+00,1.9722202434E+00,4.0212614474E+02,4.0272256580E+02,9.3032812147E-02
2020-09-17,05:18:33.594,260.22122215,6245.309332,261.22122215,1600319913.594,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152295E+00,1.9722185323E+00,4.0212614474E+02,4.0272214114E+02,9.2900415610E-02
2020-09-17,05:18:33.615,260.22122241,6245.309338,261.22122241,1600319913.616,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152295E+00,1.9722168212E+00,4.0214383224E+02,4.0273943017E+02,9.2900415610E-02
2020-09-17,05:18:33.641,260.22122271,6245.309345,261.22122271,1600319913.642,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539684E+00,1.9726560950E+00,4.0214383224E+02,4.0273943017E+02,9.2900415610E-02
2020-09-17,05:18:33.663,260.22122295,6245.309351,261.22122295,1600319913.663,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539684E+00,1.9726560120E+00,4.0214383224E+02,4.0273940956E+02,9.2893989258E-02
2020-09-17,05:18:33.684,260.22122319,6245.309357,261.22122319,1600319913.684,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539684E+00,1.9726559289E+00,4.0214544735E+02,4.0274100645E+02,9.2893989258E-02
2020-09-17,05:18:33.713,260.22122353,6245.309365,261.22122353,1600319913.713,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051681E+00,1.9731076787E+00,4.0214544735E+02,4.0274100645E+02,9.2893989258E-02
2020-09-17,05:18:33.736,260.22122380,6245.309371,261.22122380,1600319913.736,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051681E+00,1.9731073797E+00,4.0214544735E+02,4.0274093227E+02,9.2870865333E-02
2020-09-17,05:18:33.756,260.22122404,6245.309377,261.22122404,1600319913.757,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051681E+00,1.9731070807E+00,4.0192784561E+02,4.0252293419E+02,9.2870865333E-02
2020-09-17,05:18:33.783,260.22122435,6245.309384,261.22122435,1600319913.784,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859014E+00,1.9726873030E+00,4.0192784561E+02,4.0252293419E+02,9.2870865333E-02
2020-09-17,05:18:33.808,260.22122463,6245.309391,261.22122463,1600319913.808,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859014E+00,1.9726883194E+00,4.0192784561E+02,4.0252318627E+02,9.2949494790E-02
2020-09-17,05:18:33.832,260.22122491,6245.309398,261.22122491,1600319913.832,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859014E+00,1.9726893359E+00,4.0216921561E+02,4.0276516601E+02,9.2949494790E-02
2020-09-17,05:18:33.868,260.22122532,6245.309408,261.22122532,1600319913.868,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702394844E+00,1.9726428622E+00,4.0216921561E+02,4.0276516601E+02,9.2949494790E-02
2020-09-17,05:18:33.894,260.22122563,6245.309415,261.22122563,1600319913.894,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702394844E+00,1.9726409211E+00,4.0216921561E+02,4.0276468432E+02,9.2799332131E-02
2020-09-17,05:18:33.914,260.22122587,6245.309421,261.22122587,1600319913.915,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702394844E+00,1.9726389801E+00,4.0208935505E+02,4.0268422392E+02,9.2799332131E-02
2020-09-17,05:18:33.944,260.22122620,6245.309429,261.22122620,1600319913.944,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841375E+00,1.9728839311E+00,4.0208935505E+02,4.0268422392E+02,9.2799332131E-02
2020-09-17,05:18:33.964,260.22122645,6245.309435,261.22122645,1600319913.965,0,963,1.5154089355E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841375E+00,1.9728868470E+00,4.0208935505E+02,4.0268494729E+02,9.3024878683E-02
2020-09-17,05:18:33.986,260.22122669,6245.309441,261.22122669,1600319913.986,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841375E+00,1.9728897629E+00,4.0208591489E+02,4.0268222539E+02,9.3024878683E-02
2020-09-17,05:18:34.015,260.22122703,6245.309449,261.22122703,1600319914.015,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855837E+00,1.9728912109E+00,4.0208591489E+02,4.0268222539E+02,9.3024878683E-02
2020-09-17,05:18:34.036,260.22122728,6245.309455,261.22122728,1600319914.037,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855837E+00,1.9728912983E+00,4.0208591489E+02,4.0268224706E+02,9.3031633665E-02
2020-09-17,05:18:34.056,260.22122751,6245.309460,261.22122751,1600319914.057,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855837E+00,1.9728913856E+00,4.0220193294E+02,4.0279845884E+02,9.3031633665E-02
2020-09-17,05:18:34.084,260.22122782,6245.309468,261.22122782,1600319914.084,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697203794E+00,1.9721252470E+00,4.0220193294E+02,4.0279845884E+02,9.3031633665E-02
2020-09-17,05:18:34.105,260.22122807,6245.309474,261.22122807,1600319914.105,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697203794E+00,1.9721253975E+00,4.0220193294E+02,4.0279849621E+02,9.3043281237E-02
2020-09-17,05:18:34.125,260.22122831,6245.309479,261.22122831,1600319914.126,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697203794E+00,1.9721255480E+00,4.0223995860E+02,4.0283661565E+02,9.3043281237E-02
2020-09-17,05:18:34.154,260.22122865,6245.309487,261.22122865,1600319914.155,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774484E+00,1.9725831752E+00,4.0223995860E+02,4.0283661565E+02,9.3043281237E-02
2020-09-17,05:18:34.176,260.22122889,6245.309493,261.22122889,1600319914.176,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774484E+00,1.9725823678E+00,4.0223995860E+02,4.0283641525E+02,9.2980820087E-02
2020-09-17,05:18:34.197,260.22122913,6245.309499,261.22122913,1600319914.197,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774484E+00,1.9725815604E+00,4.0211354673E+02,4.0270961559E+02,9.2980820087E-02
2020-09-17,05:18:34.227,260.22122949,6245.309508,261.22122949,1600319914.228,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397352E+00,1.9730444113E+00,4.0211354673E+02,4.0270961559E+02,9.2980820087E-02
2020-09-17,05:18:34.259,260.22122986,6245.309517,261.22122986,1600319914.260,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397352E+00,1.9730431625E+00,4.0211354673E+02,4.0270930579E+02,9.2884228444E-02
2020-09-17,05:18:34.292,260.22123023,6245.309526,261.22123023,1600319914.292,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397352E+00,1.9730419136E+00,4.0220353708E+02,4.0279911958E+02,9.2884228444E-02
2020-09-17,05:18:34.322,260.22123058,6245.309534,261.22123058,1600319914.322,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130046E+00,1.9726146628E+00,4.0220353708E+02,4.0279911958E+02,9.2884228444E-02
2020-09-17,05:18:34.344,260.22123083,6245.309540,261.22123083,1600319914.344,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130046E+00,1.9726155464E+00,4.0220353708E+02,4.0279933886E+02,9.2952580799E-02
2020-09-17,05:18:34.365,260.22123108,6245.309546,261.22123108,1600319914.365,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130046E+00,1.9726164299E+00,4.0209007801E+02,4.0268593094E+02,9.2952580799E-02
2020-09-17,05:18:34.394,260.22123141,6245.309554,261.22123141,1600319914.394,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532560E+00,1.9732574624E+00,4.0209007801E+02,4.0268593094E+02,9.2952580799E-02
2020-09-17,05:18:34.415,260.22123167,6245.309560,261.22123167,1600319914.416,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532560E+00,1.9732567923E+00,4.0209007801E+02,4.0268576474E+02,9.2900758055E-02
2020-09-17,05:18:34.436,260.22123190,6245.309566,261.22123190,1600319914.436,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532560E+00,1.9732561222E+00,4.0213575638E+02,4.0273134455E+02,9.2900758055E-02
2020-09-17,05:18:34.463,260.22123222,6245.309573,261.22123222,1600319914.464,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849681E+00,1.9722866537E+00,4.0213575638E+02,4.0273134455E+02,9.2900758055E-02
2020-09-17,05:18:34.487,260.22123250,6245.309580,261.22123250,1600319914.488,0,963,1.5155490112E+02,6.0000938416E+01,2.7625000000E+01,6.0222740173E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849681E+00,1.9722868782E+00,4.0213575638E+02,4.0273140026E+02,9.2918126686E-02
2020-09-17,05:18:34.512,260.22123278,6245.309587,261.22123278,1600319914.512,0,963,1.5149430237E+02,6.0000553894E+01,2.7625000000E+01,6.0222447205E+01,6.0001176453E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849681E+00,1.9722871027E+00,4.0215565453E+02,4.0275138360E+02,9.2918126686E-02
2020-09-17,05:18:34.539,260.22123309,6245.309594,261.22123309,1600319914.539,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697974680E+00,1.9721994959E+00,4.0215565453E+02,4.0275138360E+02,9.2918126686E-02
2020-09-17,05:18:34.559,260.22123333,6245.309600,261.22123333,1600319914.560,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697974680E+00,1.9721981558E+00,4.0215565453E+02,4.0275105097E+02,9.2814430489E-02
2020-09-17,05:18:34.585,260.22123363,6245.309607,261.22123363,1600319914.586,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697974680E+00,1.9721968157E+00,4.0215078867E+02,4.0274584528E+02,9.2814430489E-02
2020-09-17,05:18:34.619,260.22123403,6245.309617,261.22123403,1600319914.620,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311956E+00,1.9731316805E+00,4.0215078867E+02,4.0274584528E+02,9.2814430489E-02
2020-09-17,05:18:34.641,260.22123428,6245.309623,261.22123428,1600319914.642,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311956E+00,1.9731320112E+00,4.0215078867E+02,4.0274592732E+02,9.2840006602E-02
2020-09-17,05:18:34.663,260.22123453,6245.309629,261.22123453,1600319914.663,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311956E+00,1.9731323419E+00,4.0215975286E+02,4.0275498683E+02,9.2840006602E-02
2020-09-17,05:18:34.691,260.22123486,6245.309637,261.22123486,1600319914.692,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356266E+00,1.9728364128E+00,4.0215975286E+02,4.0275498683E+02,9.2840006602E-02
2020-09-17,05:18:34.713,260.22123510,6245.309643,261.22123510,1600319914.713,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356266E+00,1.9728364133E+00,4.0215975286E+02,4.0275498696E+02,9.2840047094E-02
2020-09-17,05:18:34.733,260.22123535,6245.309648,261.22123535,1600319914.734,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356266E+00,1.9728364139E+00,4.0213138683E+02,4.0272657906E+02,9.2840047094E-02
2020-09-17,05:18:34.760,260.22123566,6245.309656,261.22123566,1600319914.761,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659119E+00,1.9719656395E+00,4.0213138683E+02,4.0272657906E+02,9.2840047094E-02
2020-09-17,05:18:34.783,260.22123593,6245.309662,261.22123593,1600319914.784,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659119E+00,1.9719672144E+00,4.0213138683E+02,4.0272696998E+02,9.2961923210E-02
2020-09-17,05:18:34.805,260.22123618,6245.309668,261.22123618,1600319914.806,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659119E+00,1.9719687893E+00,4.0212050475E+02,4.0271646270E+02,9.2961923210E-02
2020-09-17,05:18:34.835,260.22123653,6245.309677,261.22123653,1600319914.836,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541225E+00,1.9726578395E+00,4.0212050475E+02,4.0271646270E+02,9.2961923210E-02
2020-09-17,05:18:34.857,260.22123677,6245.309683,261.22123677,1600319914.857,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541225E+00,1.9726584301E+00,4.0212050475E+02,4.0271660924E+02,9.3007609185E-02
2020-09-17,05:18:34.878,260.22123701,6245.309688,261.22123701,1600319914.878,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541225E+00,1.9726590207E+00,4.0208021995E+02,4.0267641124E+02,9.3007609185E-02
2020-09-17,05:18:34.904,260.22123733,6245.309696,261.22123733,1600319914.905,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458249E+00,1.9723503467E+00,4.0208021995E+02,4.0267641124E+02,9.3007609185E-02
2020-09-17,05:18:34.926,260.22123757,6245.309702,261.22123757,1600319914.926,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458249E+00,1.9723476385E+00,4.0208021995E+02,4.0267573923E+02,9.2798073487E-02
2020-09-17,05:18:34.947,260.22123781,6245.309708,261.22123781,1600319914.947,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458249E+00,1.9723449304E+00,4.0218302007E+02,4.0277801944E+02,9.2798073487E-02
2020-09-17,05:18:34.980,260.22123821,6245.309717,261.22123821,1600319914.981,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316327E+00,1.9723307209E+00,4.0218302007E+02,4.0277801944E+02,9.2798073487E-02
2020-09-17,05:18:35.009,260.22123853,6245.309725,261.22123853,1600319915.009,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316327E+00,1.9723334954E+00,4.0218302007E+02,4.0277870808E+02,9.3012743083E-02
2020-09-17,05:18:35.028,260.22123875,6245.309730,261.22123875,1600319915.028,0,963,1.5145390320E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316327E+00,1.9723362699E+00,4.0214172068E+02,4.0273803609E+02,9.3012743083E-02
2020-09-17,05:18:35.056,260.22123909,6245.309738,261.22123909,1600319915.057,0,963,1.5152782898E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941829E+00,1.9724990185E+00,4.0214172068E+02,4.0273803609E+02,9.3012743083E-02
2020-09-17,05:18:35.078,260.22123934,6245.309744,261.22123934,1600319915.079,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941829E+00,1.9724968011E+00,4.0214172068E+02,4.0273748581E+02,9.2841187743E-02
2020-09-17,05:18:35.099,260.22123958,6245.309750,261.22123958,1600319915.100,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941829E+00,1.9724945836E+00,4.0211290990E+02,4.0270808211E+02,9.2841187743E-02
2020-09-17,05:18:35.128,260.22123991,6245.309758,261.22123991,1600319915.128,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125944E+00,1.9727132612E+00,4.0211290990E+02,4.0270808211E+02,9.2841187743E-02
2020-09-17,05:18:35.150,260.22124016,6245.309764,261.22124016,1600319915.150,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125944E+00,1.9727176239E+00,4.0211290990E+02,4.0270916455E+02,9.3178673725E-02
2020-09-17,05:18:35.171,260.22124041,6245.309770,261.22124041,1600319915.171,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125944E+00,1.9727219866E+00,4.0215590585E+02,4.0275330682E+02,9.3178673725E-02
2020-09-17,05:18:35.197,260.22124071,6245.309777,261.22124071,1600319915.197,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228865E+00,1.9724319245E+00,4.0215590585E+02,4.0275330682E+02,9.3178673725E-02
2020-09-17,05:18:35.217,260.22124095,6245.309783,261.22124095,1600319915.218,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228865E+00,1.9724284245E+00,4.0215590585E+02,4.0275243819E+02,9.2907884927E-02
2020-09-17,05:18:35.240,260.22124120,6245.309789,261.22124120,1600319915.240,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228865E+00,1.9724249245E+00,4.0221173021E+02,4.0280747664E+02,9.2907884927E-02
2020-09-17,05:18:35.270,260.22124156,6245.309797,261.22124156,1600319915.271,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512763E+00,1.9727537147E+00,4.0221173021E+02,4.0280747664E+02,9.2907884927E-02
2020-09-17,05:18:35.296,260.22124186,6245.309805,261.22124186,1600319915.297,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512763E+00,1.9727557147E+00,4.0221173021E+02,4.0280797298E+02,9.3062597876E-02
2020-09-17,05:18:35.318,260.22124211,6245.309811,261.22124211,1600319915.318,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512763E+00,1.9727577147E+00,4.0213829471E+02,4.0273492487E+02,9.3062597876E-02
2020-09-17,05:18:35.346,260.22124244,6245.309819,261.22124244,1600319915.347,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014494E+00,1.9728079491E+00,4.0213829471E+02,4.0273492487E+02,9.3062597876E-02
2020-09-17,05:18:35.378,260.22124281,6245.309827,261.22124281,1600319915.379,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014494E+00,1.9728069512E+00,4.0213829471E+02,4.0273467727E+02,9.2985405078E-02
2020-09-17,05:18:35.410,260.22124317,6245.309836,261.22124317,1600319915.410,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014494E+00,1.9728059533E+00,4.0224734388E+02,4.0284364049E+02,9.2985405078E-02
2020-09-17,05:18:35.436,260.22124347,6245.309843,261.22124347,1600319915.436,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896875E+00,1.9727941770E+00,4.0224734388E+02,4.0284364049E+02,9.2985405078E-02
2020-09-17,05:18:35.457,260.22124373,6245.309849,261.22124373,1600319915.458,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896875E+00,1.9727923909E+00,4.0224734388E+02,4.0284319720E+02,9.2847242869E-02
2020-09-17,05:18:35.479,260.22124397,6245.309855,261.22124397,1600319915.479,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896875E+00,1.9727906049E+00,4.0213189707E+02,4.0272713623E+02,9.2847242869E-02
2020-09-17,05:18:35.506,260.22124429,6245.309863,261.22124429,1600319915.507,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474901E+00,1.9732489653E+00,4.0213189707E+02,4.0272713623E+02,9.2847242869E-02
2020-09-17,05:18:35.528,260.22124454,6245.309869,261.22124454,1600319915.528,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474901E+00,1.9732497954E+00,4.0213189707E+02,4.0272734214E+02,9.2911440864E-02
2020-09-17,05:18:35.549,260.22124479,6245.309875,261.22124479,1600319915.550,0,963,1.5154631042E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474901E+00,1.9732506255E+00,4.0216811732E+02,4.0276382196E+02,9.2911440864E-02
2020-09-17,05:18:35.578,260.22124512,6245.309883,261.22124512,1600319915.578,0,963,1.5153358002E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036963E+00,1.9726060467E+00,4.0216811732E+02,4.0276382196E+02,9.2911440864E-02
2020-09-17,05:18:35.599,260.22124537,6245.309889,261.22124537,1600319915.600,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036963E+00,1.9726088125E+00,4.0216811732E+02,4.0276450833E+02,9.3125408447E-02
2020-09-17,05:18:35.621,260.22124561,6245.309895,261.22124561,1600319915.621,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036963E+00,1.9726115783E+00,4.0215124367E+02,4.0274829600E+02,9.3125408447E-02
2020-09-17,05:18:35.648,260.22124594,6245.309902,261.22124594,1600319915.649,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536812E+00,1.9728618687E+00,4.0215124367E+02,4.0274829600E+02,9.3125408447E-02
2020-09-17,05:18:35.671,260.22124619,6245.309909,261.22124619,1600319915.671,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536812E+00,1.9728589089E+00,4.0215124367E+02,4.0274756161E+02,9.2896463100E-02
2020-09-17,05:18:35.697,260.22124649,6245.309916,261.22124649,1600319915.697,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536812E+00,1.9728559491E+00,4.0223380118E+02,4.0282950701E+02,9.2896463100E-02
2020-09-17,05:18:35.729,260.22124686,6245.309925,261.22124686,1600319915.729,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474162E+00,1.9730499204E+00,4.0223380118E+02,4.0282950701E+02,9.2896463100E-02
2020-09-17,05:18:35.750,260.22124711,6245.309931,261.22124711,1600319915.750,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474162E+00,1.9730513324E+00,4.0223380118E+02,4.0282985741E+02,9.3005678604E-02
2020-09-17,05:18:35.770,260.22124735,6245.309936,261.22124735,1600319915.771,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474162E+00,1.9730527445E+00,4.0219219675E+02,4.0278854169E+02,9.3005678604E-02
2020-09-17,05:18:35.799,260.22124769,6245.309944,261.22124769,1600319915.800,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839588E+00,1.9732895759E+00,4.0219219675E+02,4.0278854169E+02,9.3005678604E-02
2020-09-17,05:18:35.821,260.22124793,6245.309950,261.22124793,1600319915.821,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839588E+00,1.9732896072E+00,4.0219219675E+02,4.0278854946E+02,9.3008099854E-02
2020-09-17,05:18:35.842,260.22124817,6245.309956,261.22124817,1600319915.842,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839588E+00,1.9732896385E+00,4.0215011946E+02,4.0274641754E+02,9.3008099854E-02
2020-09-17,05:18:35.869,260.22124850,6245.309964,261.22124850,1600319915.870,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062604E+00,1.9725109908E+00,4.0215011946E+02,4.0274641754E+02,9.3008099854E-02
2020-09-17,05:18:35.891,260.22124875,6245.309970,261.22124875,1600319915.892,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062604E+00,1.9725091106E+00,4.0215011946E+02,4.0274595095E+02,9.2862642293E-02
2020-09-17,05:18:35.913,260.22124899,6245.309976,261.22124899,1600319915.913,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062604E+00,1.9725072305E+00,4.0221172541E+02,4.0280718153E+02,9.2862642293E-02
2020-09-17,05:18:35.938,260.22124929,6245.309983,261.22124929,1600319915.939,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523344E+00,1.9732542138E+00,4.0221172541E+02,4.0280718153E+02,9.2862642293E-02
2020-09-17,05:18:35.960,260.22124954,6245.309989,261.22124954,1600319915.960,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523344E+00,1.9732539944E+00,4.0221172541E+02,4.0280712712E+02,9.2845680960E-02
2020-09-17,05:18:35.980,260.22124978,6245.309995,261.22124978,1600319915.981,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523344E+00,1.9732537751E+00,4.0213683551E+02,4.0273207196E+02,9.2845680960E-02
2020-09-17,05:18:36.009,260.22125012,6245.310003,261.22125012,1600319916.010,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898597E+00,1.9724903713E+00,4.0213683551E+02,4.0273207196E+02,9.2845680960E-02
2020-09-17,05:18:36.030,260.22125036,6245.310009,261.22125036,1600319916.031,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898597E+00,1.9724897378E+00,4.0213683551E+02,4.0273191474E+02,9.2796666389E-02
2020-09-17,05:18:36.052,260.22125060,6245.310014,261.22125060,1600319916.052,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898597E+00,1.9724891043E+00,4.0202054391E+02,4.0261529387E+02,9.2796666389E-02
2020-09-17,05:18:36.085,260.22125100,6245.310024,261.22125100,1600319916.086,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106210E+00,1.9725098909E+00,4.0202054391E+02,4.0261529387E+02,9.2796666389E-02
2020-09-17,05:18:36.112,260.22125131,6245.310031,261.22125131,1600319916.113,0,963,1.5150387573E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106210E+00,1.9725107638E+00,4.0202054391E+02,4.0261551043E+02,9.2864201065E-02
2020-09-17,05:18:36.134,260.22125155,6245.310037,261.22125155,1600319916.134,0,963,1.5150556641E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106210E+00,1.9725116367E+00,4.0220534091E+02,4.0280079759E+02,9.2864201065E-02
2020-09-17,05:18:36.160,260.22125185,6245.310044,261.22125185,1600319916.160,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693443802E+00,1.9717444620E+00,4.0220534091E+02,4.0280079759E+02,9.2864201065E-02
2020-09-17,05:18:36.180,260.22125209,6245.310050,261.22125209,1600319916.181,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693443802E+00,1.9717433891E+00,4.0220534091E+02,4.0280053118E+02,9.2781161104E-02
2020-09-17,05:18:36.204,260.22125237,6245.310057,261.22125237,1600319916.205,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693443802E+00,1.9717423162E+00,4.0223349446E+02,4.0282845997E+02,9.2781161104E-02
2020-09-17,05:18:36.230,260.22125267,6245.310064,261.22125267,1600319916.231,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696957422E+00,1.9720941061E+00,4.0223349446E+02,4.0282845997E+02,9.2781161104E-02
2020-09-17,05:18:36.252,260.22125292,6245.310070,261.22125292,1600319916.252,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696957422E+00,1.9720970888E+00,4.0223349446E+02,4.0282920049E+02,9.3011973363E-02
2020-09-17,05:18:36.273,260.22125316,6245.310076,261.22125316,1600319916.273,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696957422E+00,1.9721000716E+00,4.0211428805E+02,4.0271055785E+02,9.3011973363E-02
2020-09-17,05:18:36.302,260.22125350,6245.310084,261.22125350,1600319916.302,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883692E+00,1.9721928117E+00,4.0211428805E+02,4.0271055785E+02,9.3011973363E-02
2020-09-17,05:18:36.322,260.22125374,6245.310090,261.22125374,1600319916.323,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883692E+00,1.9721921065E+00,4.0211428805E+02,4.0271038284E+02,9.2957409164E-02
2020-09-17,05:18:36.344,260.22125398,6245.310096,261.22125398,1600319916.344,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883692E+00,1.9721914014E+00,4.0209568266E+02,4.0269157487E+02,9.2957409164E-02
2020-09-17,05:18:36.371,260.22125429,6245.310103,261.22125429,1600319916.371,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287004E+00,1.9730327577E+00,4.0209568266E+02,4.0269157487E+02,9.2957409164E-02
2020-09-17,05:18:36.391,260.22125454,6245.310109,261.22125454,1600319916.392,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287004E+00,1.9730329850E+00,4.0209568266E+02,4.0269163126E+02,9.2974991325E-02
2020-09-17,05:18:36.413,260.22125478,6245.310115,261.22125478,1600319916.413,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287004E+00,1.9730332123E+00,4.0216816937E+02,4.0276428181E+02,9.2974991325E-02
2020-09-17,05:18:36.441,260.22125512,6245.310123,261.22125512,1600319916.442,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694118511E+00,1.9718148782E+00,4.0216816937E+02,4.0276428181E+02,9.2974991325E-02
2020-09-17,05:18:36.474,260.22125550,6245.310132,261.22125550,1600319916.475,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694118511E+00,1.9718132720E+00,4.0216816937E+02,4.0276388304E+02,9.2850680531E-02
2020-09-17,05:18:36.506,260.22125587,6245.310141,261.22125587,1600319916.507,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694118511E+00,1.9718116658E+00,4.0215837461E+02,4.0275367502E+02,9.2850680531E-02
2020-09-17,05:18:36.536,260.22125620,6245.310149,261.22125620,1600319916.536,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893664E+00,1.9727903723E+00,4.0215837461E+02,4.0275367502E+02,9.2850680531E-02
2020-09-17,05:18:36.558,260.22125646,6245.310155,261.22125646,1600319916.558,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893664E+00,1.9727917503E+00,4.0215837461E+02,4.0275401694E+02,9.2957273007E-02
2020-09-17,05:18:36.578,260.22125670,6245.310161,261.22125670,1600319916.579,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893664E+00,1.9727931282E+00,4.0224335465E+02,4.0283946482E+02,9.2957273007E-02
2020-09-17,05:18:36.605,260.22125700,6245.310168,261.22125700,1600319916.605,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699074388E+00,1.9723106127E+00,4.0224335465E+02,4.0283946482E+02,9.2957273007E-02
2020-09-17,05:18:36.625,260.22125725,6245.310174,261.22125725,1600319916.626,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699074388E+00,1.9723122720E+00,4.0224335465E+02,4.0283987674E+02,9.3085660162E-02
2020-09-17,05:18:36.647,260.22125749,6245.310180,261.22125749,1600319916.647,0,963,1.5150810242E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699074388E+00,1.9723139313E+00,4.0221245052E+02,4.0280933867E+02,9.3085660162E-02
2020-09-17,05:18:36.676,260.22125782,6245.310188,261.22125782,1600319916.676,0,963,1.5151900330E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444626E+00,1.9721507560E+00,4.0221245052E+02,4.0280933867E+02,9.3085660162E-02
2020-09-17,05:18:36.697,260.22125807,6245.310194,261.22125807,1600319916.697,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444626E+00,1.9721480290E+00,4.0221245052E+02,4.0280866172E+02,9.2874651097E-02
2020-09-17,05:18:36.719,260.22125832,6245.310200,261.22125832,1600319916.719,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444626E+00,1.9721453021E+00,4.0214282667E+02,4.0273825784E+02,9.2874651097E-02
2020-09-17,05:18:36.749,260.22125867,6245.310208,261.22125867,1600319916.749,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592341E+00,1.9727608230E+00,4.0214282667E+02,4.0273825784E+02,9.2874651097E-02
2020-09-17,05:18:36.773,260.22125896,6245.310215,261.22125896,1600319916.774,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592341E+00,1.9727617968E+00,4.0214282667E+02,4.0273849947E+02,9.2949982848E-02
2020-09-17,05:18:36.802,260.22125929,6245.310223,261.22125929,1600319916.803,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592341E+00,1.9727627707E+00,4.0217073791E+02,4.0276669371E+02,9.2949982848E-02
2020-09-17,05:18:36.834,260.22125965,6245.310232,261.22125965,1600319916.834,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866395E+00,1.9723897215E+00,4.0217073791E+02,4.0276669371E+02,9.2949982848E-02
2020-09-17,05:18:36.855,260.22125990,6245.310238,261.22125990,1600319916.855,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866395E+00,1.9723891917E+00,4.0217073791E+02,4.0276656221E+02,9.2908991329E-02
2020-09-17,05:18:36.875,260.22126014,6245.310243,261.22126014,1600319916.876,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866395E+00,1.9723886619E+00,4.0223548152E+02,4.0283127022E+02,9.2908991329E-02
2020-09-17,05:18:36.907,260.22126050,6245.310252,261.22126050,1600319916.907,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693095E+00,1.9725715546E+00,4.0223548152E+02,4.0283127022E+02,9.2908991329E-02
2020-09-17,05:18:36.928,260.22126075,6245.310258,261.22126075,1600319916.929,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693095E+00,1.9725719118E+00,4.0223548152E+02,4.0283135887E+02,9.2936623407E-02
2020-09-17,05:18:36.950,260.22126100,6245.310264,261.22126100,1600319916.950,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693095E+00,1.9725722690E+00,4.0211916368E+02,4.0271495735E+02,9.2936623407E-02
2020-09-17,05:18:36.977,260.22126132,6245.310272,261.22126132,1600319916.978,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091889E+00,1.9725120750E+00,4.0211916368E+02,4.0271495735E+02,9.2936623407E-02
2020-09-17,05:18:37.003,260.22126161,6245.310279,261.22126161,1600319917.003,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091889E+00,1.9725149282E+00,4.0211916368E+02,4.0271566534E+02,9.3157359589E-02
2020-09-17,05:18:37.023,260.22126184,6245.310284,261.22126184,1600319917.023,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091889E+00,1.9725177814E+00,4.0214009639E+02,4.0273733714E+02,9.3157359589E-02
2020-09-17,05:18:37.052,260.22126219,6245.310292,261.22126219,1600319917.053,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921052E+00,1.9726007991E+00,4.0214009639E+02,4.0273733714E+02,9.3157359589E-02
2020-09-17,05:18:37.075,260.22126245,6245.310299,261.22126245,1600319917.076,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921052E+00,1.9725998484E+00,4.0214009639E+02,4.0273710121E+02,9.3083807186E-02
2020-09-17,05:18:37.098,260.22126271,6245.310305,261.22126271,1600319917.098,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921052E+00,1.9725988976E+00,4.0216498324E+02,4.0276178907E+02,9.3083807186E-02
2020-09-17,05:18:37.125,260.22126303,6245.310313,261.22126303,1600319917.126,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137005E+00,1.9722200306E+00,4.0216498324E+02,4.0276178907E+02,9.3083807186E-02
2020-09-17,05:18:37.147,260.22126328,6245.310319,261.22126328,1600319917.147,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137005E+00,1.9722178866E+00,4.0216498324E+02,4.0276125691E+02,9.2917912328E-02
2020-09-17,05:18:37.167,260.22126352,6245.310324,261.22126352,1600319917.168,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137005E+00,1.9722157426E+00,4.0213593931E+02,4.0273163780E+02,9.2917912328E-02
2020-09-17,05:18:37.200,260.22126389,6245.310333,261.22126389,1600319917.200,0,963,1.5153535461E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062997E+00,1.9730093083E+00,4.0213593931E+02,4.0273163780E+02,9.2917912328E-02
2020-09-17,05:18:37.226,260.22126419,6245.310341,261.22126419,1600319917.226,0,963,1.5150674438E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062997E+00,1.9730102299E+00,4.0213593931E+02,4.0273186644E+02,9.2989193384E-02
2020-09-17,05:18:37.246,260.22126443,6245.310346,261.22126443,1600319917.247,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062997E+00,1.9730111515E+00,4.0214373122E+02,4.0273989854E+02,9.2989193384E-02
2020-09-17,05:18:37.276,260.22126477,6245.310354,261.22126477,1600319917.276,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741858E+00,1.9724783882E+00,4.0214373122E+02,4.0273989854E+02,9.2989193384E-02
2020-09-17,05:18:37.296,260.22126501,6245.310360,261.22126501,1600319917.297,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741858E+00,1.9724771234E+00,4.0214373122E+02,4.0273958465E+02,9.2891337719E-02
2020-09-17,05:18:37.318,260.22126525,6245.310366,261.22126525,1600319917.318,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741858E+00,1.9724758586E+00,4.0209495530E+02,4.0269042261E+02,9.2891337719E-02
2020-09-17,05:18:37.346,260.22126559,6245.310374,261.22126559,1600319917.347,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473167E+00,1.9724489568E+00,4.0209495530E+02,4.0269042261E+02,9.2891337719E-02
2020-09-17,05:18:37.368,260.22126583,6245.310380,261.22126583,1600319917.368,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473167E+00,1.9724474185E+00,4.0209495530E+02,4.0269004091E+02,9.2772324642E-02
2020-09-17,05:18:37.388,260.22126608,6245.310386,261.22126608,1600319917.389,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473167E+00,1.9724458803E+00,4.0217235563E+02,4.0276717402E+02,9.2772324642E-02
2020-09-17,05:18:37.415,260.22126639,6245.310393,261.22126639,1600319917.416,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709563E+00,1.9724695486E+00,4.0217235563E+02,4.0276717402E+02,9.2772324642E-02
2020-09-17,05:18:37.438,260.22126666,6245.310400,261.22126666,1600319917.439,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709563E+00,1.9724724442E+00,4.0217235563E+02,4.0276789264E+02,9.2996345134E-02
2020-09-17,05:18:37.460,260.22126690,6245.310406,261.22126690,1600319917.460,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709563E+00,1.9724753397E+00,4.0211028095E+02,4.0270644456E+02,9.2996345134E-02
2020-09-17,05:18:37.486,260.22126720,6245.310413,261.22126720,1600319917.486,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869668E+00,1.9722911257E+00,4.0211028095E+02,4.0270644456E+02,9.2996345134E-02
2020-09-17,05:18:37.507,260.22126745,6245.310419,261.22126745,1600319917.508,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869668E+00,1.9722889812E+00,4.0211028095E+02,4.0270591237E+02,9.2830416525E-02
2020-09-17,05:18:37.530,260.22126772,6245.310425,261.22126772,1600319917.531,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869668E+00,1.9722868367E+00,4.0209347421E+02,4.0268854856E+02,9.2830416525E-02
2020-09-17,05:18:37.556,260.22126802,6245.310432,261.22126802,1600319917.557,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710607E+00,1.9724711548E+00,4.0209347421E+02,4.0268854856E+02,9.2830416525E-02
2020-09-17,05:18:37.588,260.22126839,6245.310441,261.22126839,1600319917.589,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710607E+00,1.9724724102E+00,4.0209347421E+02,4.0268886005E+02,9.2927537982E-02
2020-09-17,05:18:37.622,260.22126878,6245.310451,261.22126878,1600319917.623,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710607E+00,1.9724736655E+00,4.0209822391E+02,4.0269392828E+02,9.2927537982E-02
2020-09-17,05:18:37.651,260.22126912,6245.310459,261.22126912,1600319917.652,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561571E+00,1.9725588657E+00,4.0209822391E+02,4.0269392828E+02,9.2927537982E-02
2020-09-17,05:18:37.673,260.22126936,6245.310465,261.22126936,1600319917.673,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561571E+00,1.9725590552E+00,4.0209822391E+02,4.0269397531E+02,9.2942202611E-02
2020-09-17,05:18:37.694,260.22126961,6245.310471,261.22126961,1600319917.694,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561571E+00,1.9725592448E+00,4.0207152730E+02,4.0266728617E+02,9.2942202611E-02
2020-09-17,05:18:37.723,260.22126994,6245.310479,261.22126994,1600319917.723,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562668E+00,1.9720587447E+00,4.0207152730E+02,4.0266728617E+02,9.2942202611E-02
2020-09-17,05:18:37.743,260.22127019,6245.310484,261.22127019,1600319917.744,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562668E+00,1.9720573553E+00,4.0207152730E+02,4.0266694134E+02,9.2834681203E-02
2020-09-17,05:18:37.765,260.22127043,6245.310490,261.22127043,1600319917.765,0,963,1.5144952393E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562668E+00,1.9720559658E+00,4.0220218417E+02,4.0279744676E+02,9.2834681203E-02
2020-09-17,05:18:37.792,260.22127074,6245.310498,261.22127074,1600319917.792,0,963,1.5143433228E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255483E+00,1.9727260628E+00,4.0220218417E+02,4.0279744676E+02,9.2834681203E-02
2020-09-17,05:18:37.812,260.22127098,6245.310504,261.22127098,1600319917.813,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255483E+00,1.9727275150E+00,4.0220218417E+02,4.0279780716E+02,9.2947021755E-02
2020-09-17,05:18:37.834,260.22127123,6245.310509,261.22127123,1600319917.834,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255483E+00,1.9727289672E+00,4.0215185010E+02,4.0274775890E+02,9.2947021755E-02
2020-09-17,05:18:37.865,260.22127159,6245.310518,261.22127159,1600319917.865,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201294E+00,1.9731240296E+00,4.0215185010E+02,4.0274775890E+02,9.2947021755E-02
2020-09-17,05:18:37.885,260.22127183,6245.310524,261.22127183,1600319917.886,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201294E+00,1.9731239168E+00,4.0215185010E+02,4.0274773091E+02,9.2938294243E-02
2020-09-17,05:18:37.913,260.22127214,6245.310531,261.22127214,1600319917.913,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201294E+00,1.9731238039E+00,4.0215934802E+02,4.0275521195E+02,9.2938294243E-02
2020-09-17,05:18:37.944,260.22127250,6245.310540,261.22127250,1600319917.944,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702543557E+00,1.9726574621E+00,4.0215934802E+02,4.0275521195E+02,9.2938294243E-02
2020-09-17,05:18:37.964,260.22127274,6245.310546,261.22127274,1600319917.965,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702543557E+00,1.9726588396E+00,4.0215934802E+02,4.0275555377E+02,9.3044853491E-02
2020-09-17,05:18:37.986,260.22127299,6245.310552,261.22127299,1600319917.986,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702543557E+00,1.9726602170E+00,4.0212585907E+02,4.0272235695E+02,9.3044853491E-02
2020-09-17,05:18:38.015,260.22127332,6245.310560,261.22127332,1600319918.015,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808225E+00,1.9723863498E+00,4.0212585907E+02,4.0272235695E+02,9.3044853491E-02
2020-09-17,05:18:38.036,260.22127356,6245.310566,261.22127356,1600319918.036,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808225E+00,1.9723838904E+00,4.0212585907E+02,4.0272174662E+02,9.2854571171E-02
2020-09-17,05:18:38.056,260.22127381,6245.310571,261.22127381,1600319918.057,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808225E+00,1.9723814311E+00,4.0207984072E+02,4.0267504983E+02,9.2854571171E-02
2020-09-17,05:18:38.085,260.22127414,6245.310579,261.22127414,1600319918.086,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693153847E+00,1.9717151824E+00,4.0207984072E+02,4.0267504983E+02,9.2854571171E-02
2020-09-17,05:18:38.107,260.22127439,6245.310585,261.22127439,1600319918.107,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693153847E+00,1.9717147668E+00,4.0207984072E+02,4.0267494666E+02,9.2822401582E-02
2020-09-17,05:18:38.130,260.22127465,6245.310592,261.22127465,1600319918.130,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693153847E+00,1.9717143511E+00,4.0204246137E+02,4.0263740882E+02,9.2822401582E-02
2020-09-17,05:18:38.160,260.22127500,6245.310600,261.22127500,1600319918.160,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697061464E+00,1.9721055889E+00,4.0204246137E+02,4.0263740882E+02,9.2822401582E-02
2020-09-17,05:18:38.180,260.22127524,6245.310606,261.22127524,1600319918.181,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697061464E+00,1.9721067089E+00,4.0204246137E+02,4.0263768675E+02,9.2909071799E-02
2020-09-17,05:18:38.203,260.22127550,6245.310612,261.22127550,1600319918.203,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697061464E+00,1.9721078290E+00,4.0215510160E+02,4.0275077176E+02,9.2909071799E-02
2020-09-17,05:18:38.229,260.22127580,6245.310619,261.22127580,1600319918.229,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826212E+00,1.9723846408E+00,4.0215510160E+02,4.0275077176E+02,9.2909071799E-02
2020-09-17,05:18:38.252,260.22127606,6245.310626,261.22127606,1600319918.252,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826212E+00,1.9723842718E+00,4.0215510160E+02,4.0275068019E+02,9.2880524873E-02
2020-09-17,05:18:38.273,260.22127631,6245.310631,261.22127631,1600319918.273,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826212E+00,1.9723839029E+00,4.0218198978E+02,4.0277751662E+02,9.2880524873E-02
2020-09-17,05:18:38.305,260.22127668,6245.310640,261.22127668,1600319918.305,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202081E+00,1.9728220232E+00,4.0218198978E+02,4.0277751662E+02,9.2880524873E-02
2020-09-17,05:18:38.331,260.22127698,6245.310648,261.22127698,1600319918.331,0,963,1.5141154480E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202081E+00,1.9728216769E+00,4.0218198978E+02,4.0277743068E+02,9.2853737097E-02
2020-09-17,05:18:38.351,260.22127722,6245.310653,261.22127722,1600319918.352,0,963,1.5150437927E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202081E+00,1.9728213306E+00,4.0212250334E+02,4.0271777025E+02,9.2853737097E-02
2020-09-17,05:18:38.378,260.22127753,6245.310661,261.22127753,1600319918.379,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245403E+00,1.9726254243E+00,4.0212250334E+02,4.0271777025E+02,9.2853737097E-02
2020-09-17,05:18:38.400,260.22127778,6245.310667,261.22127778,1600319918.400,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245403E+00,1.9726262836E+00,4.0212250334E+02,4.0271798348E+02,9.2920215470E-02
2020-09-17,05:18:38.421,260.22127802,6245.310673,261.22127802,1600319918.421,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245403E+00,1.9726271430E+00,4.0208681966E+02,4.0268246016E+02,9.2920215470E-02
2020-09-17,05:18:38.448,260.22127834,6245.310680,261.22127834,1600319918.449,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698793E+00,1.9721719276E+00,4.0208681966E+02,4.0268246016E+02,9.2920215470E-02
2020-09-17,05:18:38.470,260.22127860,6245.310686,261.22127860,1600319918.471,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698793E+00,1.9721727955E+00,4.0208681966E+02,4.0268267554E+02,9.2987372920E-02
2020-09-17,05:18:38.492,260.22127884,6245.310692,261.22127884,1600319918.492,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698793E+00,1.9721736634E+00,4.0219811951E+02,4.0279435578E+02,9.2987372920E-02
2020-09-17,05:18:38.517,260.22127914,6245.310699,261.22127914,1600319918.518,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694516624E+00,1.9718550581E+00,4.0219811951E+02,4.0279435578E+02,9.2987372920E-02
2020-09-17,05:18:38.539,260.22127939,6245.310705,261.22127939,1600319918.539,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694516624E+00,1.9718543604E+00,4.0219811951E+02,4.0279418256E+02,9.2933376840E-02
2020-09-17,05:18:38.559,260.22127963,6245.310711,261.22127963,1600319918.560,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694516624E+00,1.9718536627E+00,4.0220546478E+02,4.0280136549E+02,9.2933376840E-02
2020-09-17,05:18:38.591,260.22127999,6245.310720,261.22127999,1600319918.591,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952438E+00,1.9719974193E+00,4.0220546478E+02,4.0280136549E+02,9.2933376840E-02
2020-09-17,05:18:38.612,260.22128024,6245.310726,261.22128024,1600319918.613,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952438E+00,1.9719976402E+00,4.0220546478E+02,4.0280142033E+02,9.2950471309E-02
2020-09-17,05:18:38.634,260.22128049,6245.310732,261.22128049,1600319918.634,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952438E+00,1.9719978611E+00,4.0210835864E+02,4.0270422513E+02,9.2950471309E-02
2020-09-17,05:18:38.663,260.22128082,6245.310740,261.22128082,1600319918.663,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716771E+00,1.9729754854E+00,4.0210835864E+02,4.0270422513E+02,9.2950471309E-02
2020-09-17,05:18:38.694,260.22128119,6245.310749,261.22128119,1600319918.695,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716771E+00,1.9729767041E+00,4.0210835864E+02,4.0270452747E+02,9.3044737575E-02
2020-09-17,05:18:38.726,260.22128155,6245.310757,261.22128155,1600319918.726,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716771E+00,1.9729779229E+00,4.0211822650E+02,4.0271471232E+02,9.3044737575E-02
2020-09-17,05:18:38.752,260.22128185,6245.310764,261.22128185,1600319918.752,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236289E+00,1.9724292056E+00,4.0211822650E+02,4.0271471232E+02,9.3044737575E-02
2020-09-17,05:18:38.773,260.22128209,6245.310770,261.22128209,1600319918.773,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236289E+00,1.9724269362E+00,4.0211822650E+02,4.0271414916E+02,9.2869158198E-02
2020-09-17,05:18:38.793,260.22128234,6245.310776,261.22128234,1600319918.794,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236289E+00,1.9724246668E+00,4.0218703362E+02,4.0278249500E+02,9.2869158198E-02
2020-09-17,05:18:38.822,260.22128267,6245.310784,261.22128267,1600319918.823,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957255E+00,1.9727972168E+00,4.0218703362E+02,4.0278249500E+02,9.2869158198E-02
2020-09-17,05:18:38.844,260.22128292,6245.310790,261.22128292,1600319918.844,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957255E+00,1.9727950898E+00,4.0218703362E+02,4.0278196718E+02,9.2704624627E-02
2020-09-17,05:18:38.865,260.22128317,6245.310796,261.22128317,1600319918.866,0,963,1.5151469421E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957255E+00,1.9727929628E+00,4.0216741772E+02,4.0276179447E+02,9.2704624627E-02
2020-09-17,05:18:38.894,260.22128350,6245.310804,261.22128350,1600319918.894,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261096E+00,1.9729235055E+00,4.0216741772E+02,4.0276179447E+02,9.2704624627E-02
2020-09-17,05:18:38.915,260.22128375,6245.310810,261.22128375,1600319918.916,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261096E+00,1.9729266971E+00,4.0216741772E+02,4.0276258638E+02,9.2951492964E-02
2020-09-17,05:18:38.937,260.22128400,6245.310816,261.22128400,1600319918.938,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261096E+00,1.9729298887E+00,4.0219401412E+02,4.0279001409E+02,9.2951492964E-02
2020-09-17,05:18:38.966,260.22128433,6245.310824,261.22128433,1600319918.966,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971103E+00,1.9726004882E+00,4.0219401412E+02,4.0279001409E+02,9.2951492964E-02
2020-09-17,05:18:38.989,260.22128459,6245.310830,261.22128459,1600319918.989,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971103E+00,1.9725998647E+00,4.0219401412E+02,4.0278985937E+02,9.2903263419E-02
2020-09-17,05:18:39.015,260.22128490,6245.310838,261.22128490,1600319919.015,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971103E+00,1.9725992413E+00,4.0214495468E+02,4.0274057255E+02,9.2903263419E-02
2020-09-17,05:18:39.048,260.22128528,6245.310847,261.22128528,1600319919.048,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114038E+00,1.9726135522E+00,4.0214495468E+02,4.0274057255E+02,9.2903263419E-02
2020-09-17,05:18:39.071,260.22128554,6245.310853,261.22128554,1600319919.071,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114038E+00,1.9726137857E+00,4.0214495468E+02,4.0274063048E+02,9.2921323775E-02
2020-09-17,05:18:39.092,260.22128580,6245.310859,261.22128580,1600319919.093,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114038E+00,1.9726140191E+00,4.0211773160E+02,4.0271342500E+02,9.2921323775E-02
2020-09-17,05:18:39.121,260.22128612,6245.310867,261.22128612,1600319919.121,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785630E+00,1.9724810163E+00,4.0211773160E+02,4.0271342500E+02,9.2921323775E-02
2020-09-17,05:18:39.141,260.22128637,6245.310873,261.22128637,1600319919.142,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785630E+00,1.9724795374E+00,4.0211773160E+02,4.0271305801E+02,9.2806903717E-02
2020-09-17,05:18:39.163,260.22128661,6245.310879,261.22128661,1600319919.163,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785630E+00,1.9724780584E+00,4.0216768854E+02,4.0276272187E+02,9.2806903717E-02
2020-09-17,05:18:39.188,260.22128691,6245.310886,261.22128691,1600319919.189,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632253E+00,1.9732636764E+00,4.0216768854E+02,4.0276272187E+02,9.2806903717E-02
2020-09-17,05:18:39.210,260.22128716,6245.310892,261.22128716,1600319919.211,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632253E+00,1.9732642588E+00,4.0216768854E+02,4.0276286634E+02,9.2851939432E-02
2020-09-17,05:18:39.230,260.22128740,6245.310897,261.22128740,1600319919.231,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632253E+00,1.9732648411E+00,4.0221861373E+02,4.0281401138E+02,9.2851939432E-02
2020-09-17,05:18:39.257,260.22128771,6245.310905,261.22128771,1600319919.258,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846279E+00,1.9729859042E+00,4.0221861373E+02,4.0281401138E+02,9.2851939432E-02
2020-09-17,05:18:39.279,260.22128795,6245.310911,261.22128795,1600319919.279,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846279E+00,1.9729855730E+00,4.0221861373E+02,4.0281392919E+02,9.2826319598E-02
2020-09-17,05:18:39.299,260.22128819,6245.310917,261.22128819,1600319919.300,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846279E+00,1.9729852417E+00,4.0212870747E+02,4.0272380768E+02,9.2826319598E-02
2020-09-17,05:18:39.325,260.22128850,6245.310924,261.22128850,1600319919.326,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132213E+00,1.9726133827E+00,4.0212870747E+02,4.0272380768E+02,9.2826319598E-02
2020-09-17,05:18:39.346,260.22128874,6245.310930,261.22128874,1600319919.347,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132213E+00,1.9726167868E+00,4.0212870747E+02,4.0272465236E+02,9.3089663937E-02
2020-09-17,05:18:39.368,260.22128898,6245.310936,261.22128898,1600319919.368,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132213E+00,1.9726201909E+00,4.0224885759E+02,4.0284582547E+02,9.3089663937E-02
2020-09-17,05:18:39.403,260.22128939,6245.310945,261.22128939,1600319919.403,0,963,1.5150082397E+02,6.0000297546E+01,2.7562500000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025695E+00,1.9722090374E+00,4.0224885759E+02,4.0284582547E+02,9.3089663937E-02
2020-09-17,05:18:39.428,260.22128969,6245.310952,261.22128969,1600319919.429,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025695E+00,1.9722067455E+00,4.0224885759E+02,4.0284525647E+02,9.2912321872E-02
2020-09-17,05:18:39.450,260.22128993,6245.310958,261.22128993,1600319919.450,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025695E+00,1.9722044536E+00,4.0219349931E+02,4.0278924720E+02,9.2912321872E-02
2020-09-17,05:18:39.479,260.22129027,6245.310966,261.22129027,1600319919.479,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747789E+00,1.9729776046E+00,4.0219349931E+02,4.0278924720E+02,9.2912321872E-02
2020-09-17,05:18:39.503,260.22129054,6245.310973,261.22129054,1600319919.503,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747789E+00,1.9729767424E+00,4.0219349931E+02,4.0278903328E+02,9.2845638986E-02
2020-09-17,05:18:39.523,260.22129078,6245.310979,261.22129078,1600319919.523,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747789E+00,1.9729758803E+00,4.0211615503E+02,4.0271136059E+02,9.2845638986E-02
2020-09-17,05:18:39.549,260.22129109,6245.310986,261.22129109,1600319919.550,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091648E+00,1.9723094552E+00,4.0211615503E+02,4.0271136059E+02,9.2845638986E-02
2020-09-17,05:18:39.571,260.22129133,6245.310992,261.22129133,1600319919.571,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091648E+00,1.9723073514E+00,4.0211615503E+02,4.0271083851E+02,9.2682865664E-02
2020-09-17,05:18:39.592,260.22129157,6245.310998,261.22129157,1600319919.592,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091648E+00,1.9723052477E+00,4.0215265645E+02,4.0274687179E+02,9.2682865664E-02
2020-09-17,05:18:39.621,260.22129191,6245.311006,261.22129191,1600319919.621,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549966E+00,1.9727516218E+00,4.0215265645E+02,4.0274687179E+02,9.2682865664E-02
2020-09-17,05:18:39.641,260.22129215,6245.311012,261.22129215,1600319919.642,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549966E+00,1.9727526423E+00,4.0215265645E+02,4.0274712501E+02,9.2761809445E-02
2020-09-17,05:18:39.663,260.22129240,6245.311018,261.22129240,1600319919.663,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549966E+00,1.9727536629E+00,4.0223627430E+02,4.0283111976E+02,9.2761809445E-02
2020-09-17,05:18:39.688,260.22129270,6245.311025,261.22129270,1600319919.689,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776601E+00,1.9722757453E+00,4.0223627430E+02,4.0283111976E+02,9.2761809445E-02
2020-09-17,05:18:39.710,260.22129294,6245.311031,261.22129294,1600319919.710,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776601E+00,1.9722770349E+00,4.0223627430E+02,4.0283143991E+02,9.2861596987E-02
2020-09-17,05:18:39.730,260.22129318,6245.311036,261.22129318,1600319919.731,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776601E+00,1.9722783246E+00,4.0221243989E+02,4.0280789037E+02,9.2861596987E-02
2020-09-17,05:18:39.757,260.22129350,6245.311044,261.22129350,1600319919.758,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124438E+00,1.9730140038E+00,4.0221243989E+02,4.0280789037E+02,9.2861596987E-02
2020-09-17,05:18:39.789,260.22129387,6245.311053,261.22129387,1600319919.790,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124438E+00,1.9730160917E+00,4.0221243989E+02,4.0280840846E+02,9.3023088170E-02
2020-09-17,05:18:39.822,260.22129425,6245.311062,261.22129425,1600319919.823,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124438E+00,1.9730181796E+00,4.0226645845E+02,4.0286302522E+02,9.3023088170E-02
2020-09-17,05:18:39.851,260.22129458,6245.311070,261.22129458,1600319919.852,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950735E+00,1.9735013984E+00,4.0226645845E+02,4.0286302522E+02,9.3023088170E-02
2020-09-17,05:18:39.874,260.22129484,6245.311076,261.22129484,1600319919.874,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950735E+00,1.9735013858E+00,4.0226645845E+02,4.0286302208E+02,9.3022110863E-02
2020-09-17,05:18:39.894,260.22129507,6245.311082,261.22129507,1600319919.894,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950735E+00,1.9735013732E+00,4.0224979842E+02,4.0284633421E+02,9.3022110863E-02
2020-09-17,05:18:39.921,260.22129538,6245.311089,261.22129538,1600319919.921,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698772403E+00,1.9722820533E+00,4.0224979842E+02,4.0284633421E+02,9.3022110863E-02
2020-09-17,05:18:39.941,260.22129562,6245.311095,261.22129562,1600319919.942,0,963,1.5152218628E+02,6.0000297546E+01,2.7625000000E+01,6.0222251892E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698772403E+00,1.9722792026E+00,4.0224979842E+02,4.0284562653E+02,9.2801545617E-02
2020-09-17,05:18:39.963,260.22129587,6245.311101,261.22129587,1600319919.963,0,963,1.5152589722E+02,6.0000492859E+01,2.7600000000E+01,6.0222203064E+01,6.0001066589E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698772403E+00,1.9722763520E+00,4.0216238310E+02,4.0275737421E+02,9.2801545617E-02
2020-09-17,05:18:39.989,260.22129617,6245.311108,261.22129617,1600319919.989,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614027E+00,1.9727611041E+00,4.0216238310E+02,4.0275737421E+02,9.2801545617E-02
2020-09-17,05:18:40.010,260.22129642,6245.311114,261.22129642,1600319920.011,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614027E+00,1.9727633860E+00,4.0216238310E+02,4.0275794043E+02,9.2978062598E-02
2020-09-17,05:18:40.032,260.22129668,6245.311120,261.22129668,1600319920.033,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614027E+00,1.9727656679E+00,4.0210121247E+02,4.0269724536E+02,9.2978062598E-02
2020-09-17,05:18:40.059,260.22129699,6245.311128,261.22129699,1600319920.060,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107198E+00,1.9724145571E+00,4.0210121247E+02,4.0269724536E+02,9.2978062598E-02
2020-09-17,05:18:40.081,260.22129723,6245.311134,261.22129723,1600319920.081,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107198E+00,1.9724126318E+00,4.0210121247E+02,4.0269676761E+02,9.2829105671E-02
2020-09-17,05:18:40.108,260.22129755,6245.311141,261.22129755,1600319920.108,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107198E+00,1.9724107066E+00,4.0213592708E+02,4.0273105585E+02,9.2829105671E-02
2020-09-17,05:18:40.142,260.22129795,6245.311151,261.22129795,1600319920.143,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185750E+00,1.9728190586E+00,4.0213592708E+02,4.0273105585E+02,9.2829105671E-02
2020-09-17,05:18:40.165,260.22129822,6245.311157,261.22129822,1600319920.166,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185750E+00,1.9728216722E+00,4.0213592708E+02,4.0273170431E+02,9.3031273284E-02
2020-09-17,05:18:40.187,260.22129846,6245.311163,261.22129846,1600319920.187,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185750E+00,1.9728242857E+00,4.0210640802E+02,4.0270278993E+02,9.3031273284E-02
2020-09-17,05:18:40.219,260.22129883,6245.311172,261.22129883,1600319920.219,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022613E+00,1.9730081964E+00,4.0210640802E+02,4.0270278993E+02,9.3031273284E-02
2020-09-17,05:18:40.239,260.22129906,6245.311178,261.22129906,1600319920.239,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022613E+00,1.9730060849E+00,4.0210640802E+02,4.0270226613E+02,9.2867960998E-02
2020-09-17,05:18:40.259,260.22129931,6245.311183,261.22129931,1600319920.260,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022613E+00,1.9730039735E+00,4.0213315690E+02,4.0272853083E+02,9.2867960998E-02
2020-09-17,05:18:40.289,260.22129964,6245.311191,261.22129964,1600319920.289,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848840E+00,1.9724859655E+00,4.0213315690E+02,4.0272853083E+02,9.2867960998E-02
2020-09-17,05:18:40.309,260.22129988,6245.311197,261.22129988,1600319920.310,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848840E+00,1.9724860717E+00,4.0213315690E+02,4.0272855718E+02,9.2876177592E-02
2020-09-17,05:18:40.331,260.22130013,6245.311203,261.22130013,1600319920.331,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848840E+00,1.9724861780E+00,4.0210870938E+02,4.0270409982E+02,9.2876177592E-02
2020-09-17,05:18:40.358,260.22130044,6245.311211,261.22130044,1600319920.358,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212440E+00,1.9726227042E+00,4.0210870938E+02,4.0270409982E+02,9.2876177592E-02
2020-09-17,05:18:40.378,260.22130068,6245.311216,261.22130068,1600319920.379,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212440E+00,1.9726220914E+00,4.0210870938E+02,4.0270394777E+02,9.2828771760E-02
2020-09-17,05:18:40.400,260.22130093,6245.311222,261.22130093,1600319920.400,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212440E+00,1.9726214786E+00,4.0217784673E+02,4.0277303539E+02,9.2828771760E-02
2020-09-17,05:18:40.428,260.22130126,6245.311230,261.22130126,1600319920.429,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509179E+00,1.9723508232E+00,4.0217784673E+02,4.0277303539E+02,9.2828771760E-02
2020-09-17,05:18:40.450,260.22130150,6245.311236,261.22130150,1600319920.450,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509179E+00,1.9723512461E+00,4.0217784673E+02,4.0277314036E+02,9.2861494783E-02
2020-09-17,05:18:40.470,260.22130175,6245.311242,261.22130175,1600319920.471,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509179E+00,1.9723516690E+00,4.0215641498E+02,4.0275178185E+02,9.2861494783E-02
2020-09-17,05:18:40.502,260.22130211,6245.311251,261.22130211,1600319920.502,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251406E+00,1.9724259822E+00,4.0215641498E+02,4.0275178185E+02,9.2861494783E-02
2020-09-17,05:18:40.529,260.22130242,6245.311258,261.22130242,1600319920.529,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251406E+00,1.9724264263E+00,4.0215641498E+02,4.0275189207E+02,9.2895854881E-02
2020-09-17,05:18:40.549,260.22130266,6245.311264,261.22130266,1600319920.550,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251406E+00,1.9724268704E+00,4.0216736932E+02,4.0276297286E+02,9.2895854881E-02
2020-09-17,05:18:40.578,260.22130299,6245.311272,261.22130299,1600319920.578,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694794022E+00,1.9718804666E+00,4.0216736932E+02,4.0276297286E+02,9.2895854881E-02
2020-09-17,05:18:40.599,260.22130324,6245.311278,261.22130324,1600319920.600,0,963,1.5153146362E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694794022E+00,1.9718817066E+00,4.0216736932E+02,4.0276328067E+02,9.2991811861E-02
2020-09-17,05:18:40.621,260.22130348,6245.311284,261.22130348,1600319920.621,0,963,1.5155487671E+02,6.0000785828E+01,2.7612500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694794022E+00,1.9718829465E+00,4.0216280211E+02,4.0275901450E+02,9.2991811861E-02
2020-09-17,05:18:40.647,260.22130378,6245.311291,261.22130378,1600319920.647,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149274E+00,1.9725192473E+00,4.0216280211E+02,4.0275901450E+02,9.2991811861E-02
2020-09-17,05:18:40.667,260.22130403,6245.311297,261.22130403,1600319920.668,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149274E+00,1.9725176014E+00,4.0216280211E+02,4.0275860604E+02,9.2864477964E-02
2020-09-17,05:18:40.688,260.22130427,6245.311302,261.22130427,1600319920.689,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149274E+00,1.9725159555E+00,4.0217876898E+02,4.0277418809E+02,9.2864477964E-02
2020-09-17,05:18:40.716,260.22130458,6245.311310,261.22130458,1600319920.716,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031805E+00,1.9728045599E+00,4.0217876898E+02,4.0277418809E+02,9.2864477964E-02
2020-09-17,05:18:40.736,260.22130483,6245.311316,261.22130483,1600319920.737,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031805E+00,1.9728036010E+00,4.0217876898E+02,4.0277395013E+02,9.2790299718E-02
2020-09-17,05:18:40.757,260.22130507,6245.311322,261.22130507,1600319920.758,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031805E+00,1.9728026420E+00,4.0204597299E+02,4.0264071975E+02,9.2790299718E-02
2020-09-17,05:18:40.783,260.22130537,6245.311329,261.22130537,1600319920.784,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718930940E+00,1.9742943698E+00,4.0204597299E+02,4.0264071975E+02,9.2790299718E-02
2020-09-17,05:18:40.805,260.22130562,6245.311335,261.22130562,1600319920.806,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718930940E+00,1.9742948675E+00,4.0204597299E+02,4.0264084309E+02,9.2828762929E-02
2020-09-17,05:18:40.825,260.22130586,6245.311341,261.22130586,1600319920.826,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718930940E+00,1.9742953651E+00,4.0220073367E+02,4.0279595615E+02,9.2828762929E-02
2020-09-17,05:18:40.855,260.22130619,6245.311349,261.22130619,1600319920.855,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010079E+00,1.9734021922E+00,4.0220073367E+02,4.0279595615E+02,9.2828762929E-02
2020-09-17,05:18:40.888,260.22130657,6245.311358,261.22130657,1600319920.888,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010079E+00,1.9734018631E+00,4.0220073367E+02,4.0279587450E+02,9.2803313126E-02
2020-09-17,05:18:40.921,260.22130696,6245.311367,261.22130696,1600319920.921,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010079E+00,1.9734015340E+00,4.0220290439E+02,4.0279796679E+02,9.2803313126E-02
2020-09-17,05:18:40.947,260.22130726,6245.311374,261.22130726,1600319920.947,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610325E+00,1.9726606573E+00,4.0220290439E+02,4.0279796679E+02,9.2803313126E-02
2020-09-17,05:18:40.967,260.22130750,6245.311380,261.22130750,1600319920.968,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610325E+00,1.9726601441E+00,4.0220290439E+02,4.0279783942E+02,9.2763611896E-02
2020-09-17,05:18:40.993,260.22130779,6245.311387,261.22130779,1600319920.993,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610325E+00,1.9726596309E+00,4.0208722051E+02,4.0268185710E+02,9.2763611896E-02
2020-09-17,05:18:41.020,260.22130811,6245.311395,261.22130811,1600319921.021,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749630E+00,1.9724733349E+00,4.0208722051E+02,4.0268185710E+02,9.2763611896E-02
2020-09-17,05:18:41.042,260.22130836,6245.311401,261.22130836,1600319921.042,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749630E+00,1.9724734172E+00,4.0208722051E+02,4.0268187752E+02,9.2769977892E-02
2020-09-17,05:18:41.065,260.22130863,6245.311407,261.22130863,1600319921.066,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749630E+00,1.9724734995E+00,4.0227908465E+02,4.0287404583E+02,9.2769977892E-02
2020-09-17,05:18:41.096,260.22130899,6245.311416,261.22130899,1600319921.097,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271518E+00,1.9729262389E+00,4.0227908465E+02,4.0287404583E+02,9.2769977892E-02
2020-09-17,05:18:41.118,260.22130924,6245.311422,261.22130924,1600319921.118,0,963,1.5156072998E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271518E+00,1.9729280487E+00,4.0227908465E+02,4.0287449502E+02,9.2909968798E-02
2020-09-17,05:18:41.138,260.22130948,6245.311427,261.22130948,1600319921.139,0,963,1.5155415039E+02,6.0000785828E+01,2.7618750000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271518E+00,1.9729298586E+00,4.0213129741E+02,4.0272693807E+02,9.2909968798E-02
2020-09-17,05:18:41.168,260.22130983,6245.311436,261.22130983,1600319921.169,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571850E+00,1.9721589529E+00,4.0213129741E+02,4.0272693807E+02,9.2909968798E-02
2020-09-17,05:18:41.194,260.22131012,6245.311443,261.22131012,1600319921.194,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571850E+00,1.9721590859E+00,4.0213129741E+02,4.0272697107E+02,9.2920255966E-02
2020-09-17,05:18:41.220,260.22131043,6245.311450,261.22131043,1600319921.221,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571850E+00,1.9721592188E+00,4.0211929358E+02,4.0271498245E+02,9.2920255966E-02
2020-09-17,05:18:41.252,260.22131079,6245.311459,261.22131079,1600319921.252,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696860196E+00,1.9720879667E+00,4.0211929358E+02,4.0271498245E+02,9.2920255966E-02
2020-09-17,05:18:41.273,260.22131103,6245.311465,261.22131103,1600319921.273,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696860196E+00,1.9720867591E+00,4.0211929358E+02,4.0271468272E+02,9.2826808964E-02
2020-09-17,05:18:41.293,260.22131127,6245.311471,261.22131127,1600319921.294,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696860196E+00,1.9720855515E+00,4.0216921407E+02,4.0276437737E+02,9.2826808964E-02
2020-09-17,05:18:41.321,260.22131159,6245.311478,261.22131159,1600319921.321,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232961E+00,1.9729238480E+00,4.0216921407E+02,4.0276437737E+02,9.2826808964E-02
2020-09-17,05:18:41.342,260.22131183,6245.311484,261.22131183,1600319921.342,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232961E+00,1.9729255217E+00,4.0216921407E+02,4.0276479266E+02,9.2956271497E-02
2020-09-17,05:18:41.362,260.22131207,6245.311490,261.22131207,1600319921.363,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232961E+00,1.9729271954E+00,4.0217550219E+02,4.0277150539E+02,9.2956271497E-02
2020-09-17,05:18:41.391,260.22131241,6245.311498,261.22131241,1600319921.392,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278520E+00,1.9725312689E+00,4.0217550219E+02,4.0277150539E+02,9.2956271497E-02
2020-09-17,05:18:41.413,260.22131265,6245.311504,261.22131265,1600319921.413,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278520E+00,1.9725323190E+00,4.0217550219E+02,4.0277176599E+02,9.3037510823E-02
2020-09-17,05:18:41.434,260.22131289,6245.311509,261.22131289,1600319921.434,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278520E+00,1.9725333691E+00,4.0214167390E+02,4.0273814813E+02,9.3037510823E-02
2020-09-17,05:18:41.463,260.22131323,6245.311518,261.22131323,1600319921.463,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709500E+00,1.9730771301E+00,4.0214167390E+02,4.0273814813E+02,9.3037510823E-02
2020-09-17,05:18:41.483,260.22131347,6245.311523,261.22131347,1600319921.484,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709500E+00,1.9730748237E+00,4.0214167390E+02,4.0273757592E+02,9.2859120070E-02
2020-09-17,05:18:41.505,260.22131372,6245.311529,261.22131372,1600319921.505,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709500E+00,1.9730725172E+00,4.0210743204E+02,4.0270271117E+02,9.2859120070E-02
2020-09-17,05:18:41.532,260.22131404,6245.311537,261.22131404,1600319921.533,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695427685E+00,1.9719429609E+00,4.0210743204E+02,4.0270271117E+02,9.2859120070E-02
2020-09-17,05:18:41.555,260.22131429,6245.311543,261.22131429,1600319921.555,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695427685E+00,1.9719415707E+00,4.0210743204E+02,4.0270236613E+02,9.2751540401E-02
2020-09-17,05:18:41.575,260.22131454,6245.311549,261.22131454,1600319921.576,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695427685E+00,1.9719401806E+00,4.0222144651E+02,4.0281620415E+02,9.2751540401E-02
2020-09-17,05:18:41.608,260.22131491,6245.311558,261.22131491,1600319921.608,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081859E+00,1.9726064079E+00,4.0222144651E+02,4.0281620415E+02,9.2751540401E-02
2020-09-17,05:18:41.634,260.22131522,6245.311565,261.22131522,1600319921.635,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081859E+00,1.9726085422E+00,4.0222144651E+02,4.0281673385E+02,9.2916648136E-02
2020-09-17,05:18:41.657,260.22131547,6245.311571,261.22131547,1600319921.657,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081859E+00,1.9726106764E+00,4.0206885440E+02,4.0266444540E+02,9.2916648136E-02
2020-09-17,05:18:41.684,260.22131579,6245.311579,261.22131579,1600319921.684,0,963,1.5149493408E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698068781E+00,1.9722088793E+00,4.0206885440E+02,4.0266444540E+02,9.2916648136E-02
2020-09-17,05:18:41.710,260.22131609,6245.311586,261.22131609,1600319921.710,0,963,1.5149483490E+02,6.0000785828E+01,2.7593750000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698068781E+00,1.9722066704E+00,4.0206885440E+02,4.0266389727E+02,9.2745732699E-02
2020-09-17,05:18:41.730,260.22131633,6245.311592,261.22131633,1600319921.731,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698068781E+00,1.9722044615E+00,4.0220457200E+02,4.0279926742E+02,9.2745732699E-02
2020-09-17,05:18:41.759,260.22131667,6245.311600,261.22131667,1600319921.760,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162300E+00,1.9732150420E+00,4.0220457200E+02,4.0279926742E+02,9.2745732699E-02
2020-09-17,05:18:41.780,260.22131691,6245.311606,261.22131691,1600319921.781,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162300E+00,1.9732169894E+00,4.0220457200E+02,4.0279975059E+02,9.2896341926E-02
2020-09-17,05:18:41.802,260.22131716,6245.311612,261.22131716,1600319921.803,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162300E+00,1.9732189369E+00,4.0215110316E+02,4.0274668573E+02,9.2896341926E-02
2020-09-17,05:18:41.828,260.22131747,6245.311619,261.22131747,1600319921.829,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702318842E+00,1.9726338786E+00,4.0215110316E+02,4.0274668573E+02,9.2896341926E-02
2020-09-17,05:18:41.849,260.22131771,6245.311625,261.22131771,1600319921.850,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702318842E+00,1.9726351824E+00,4.0215110316E+02,4.0274700925E+02,9.2997200840E-02
2020-09-17,05:18:41.871,260.22131795,6245.311631,261.22131795,1600319921.871,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702318842E+00,1.9726364861E+00,4.0217697593E+02,4.0277324391E+02,9.2997200840E-02
2020-09-17,05:18:41.901,260.22131830,6245.311639,261.22131830,1600319921.901,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289352E+00,1.9721329233E+00,4.0217697593E+02,4.0277324391E+02,9.2997200840E-02
2020-09-17,05:18:41.923,260.22131855,6245.311645,261.22131855,1600319921.923,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289352E+00,1.9721304946E+00,4.0217697593E+02,4.0277264105E+02,9.2809269290E-02
2020-09-17,05:18:41.944,260.22131880,6245.311651,261.22131880,1600319921.944,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289352E+00,1.9721280659E+00,4.0214301625E+02,4.0273802825E+02,9.2809269290E-02
2020-09-17,05:18:41.973,260.22131913,6245.311659,261.22131913,1600319921.973,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062490E+00,1.9722054739E+00,4.0214301625E+02,4.0273802825E+02,9.2809269290E-02
2020-09-17,05:18:42.005,260.22131950,6245.311668,261.22131950,1600319922.005,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062490E+00,1.9722048261E+00,4.0214301625E+02,4.0273786747E+02,9.2759142918E-02
2020-09-17,05:18:42.036,260.22131986,6245.311677,261.22131986,1600319922.036,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062490E+00,1.9722041783E+00,4.0215221885E+02,4.0274692289E+02,9.2759142918E-02
2020-09-17,05:18:42.062,260.22132017,6245.311684,261.22132017,1600319922.063,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331434E+00,1.9725314706E+00,4.0215221885E+02,4.0274692289E+02,9.2759142918E-02
2020-09-17,05:18:42.084,260.22132042,6245.311690,261.22132042,1600319922.084,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331434E+00,1.9725352484E+00,4.0215221885E+02,4.0274786039E+02,9.3051411434E-02
2020-09-17,05:18:42.105,260.22132066,6245.311696,261.22132066,1600319922.105,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331434E+00,1.9725390262E+00,4.0212511172E+02,4.0272165056E+02,9.3051411434E-02
2020-09-17,05:18:42.134,260.22132100,6245.311704,261.22132100,1600319922.134,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342529E+00,1.9724400150E+00,4.0212511172E+02,4.0272165056E+02,9.3051411434E-02
2020-09-17,05:18:42.154,260.22132124,6245.311710,261.22132124,1600319922.155,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342529E+00,1.9724377720E+00,4.0212511172E+02,4.0272109396E+02,9.2877878470E-02
2020-09-17,05:18:42.177,260.22132149,6245.311716,261.22132149,1600319922.177,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342529E+00,1.9724355291E+00,4.0218339866E+02,4.0277891060E+02,9.2877878470E-02
2020-09-17,05:18:42.204,260.22132182,6245.311724,261.22132182,1600319922.205,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529213E+00,1.9722539764E+00,4.0218339866E+02,4.0277891060E+02,9.2877878470E-02
2020-09-17,05:18:42.226,260.22132206,6245.311729,261.22132206,1600319922.226,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529213E+00,1.9722550879E+00,4.0218339866E+02,4.0277918648E+02,9.2963876563E-02
2020-09-17,05:18:42.246,260.22132230,6245.311735,261.22132230,1600319922.247,0,963,1.5149473572E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529213E+00,1.9722561993E+00,4.0220388010E+02,4.0279997415E+02,9.2963876563E-02
2020-09-17,05:18:42.273,260.22132260,6245.311743,261.22132260,1600319922.273,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370189E+00,1.9729411316E+00,4.0220388010E+02,4.0279997415E+02,9.2963876563E-02
2020-09-17,05:18:42.293,260.22132285,6245.311748,261.22132285,1600319922.294,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370189E+00,1.9729388105E+00,4.0220388010E+02,4.0279939818E+02,9.2784341849E-02
2020-09-17,05:18:42.321,260.22132316,6245.311756,261.22132316,1600319922.321,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370189E+00,1.9729364894E+00,4.0211137948E+02,4.0270618477E+02,9.2784341849E-02
2020-09-17,05:18:42.351,260.22132352,6245.311764,261.22132352,1600319922.352,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175597E+00,1.9725165194E+00,4.0211137948E+02,4.0270618477E+02,9.2784341849E-02
2020-09-17,05:18:42.374,260.22132377,6245.311771,261.22132377,1600319922.374,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175597E+00,1.9725172393E+00,4.0211137948E+02,4.0270636342E+02,9.2840039535E-02
2020-09-17,05:18:42.394,260.22132400,6245.311776,261.22132400,1600319922.394,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175597E+00,1.9725179593E+00,4.0204311319E+02,4.0263817473E+02,9.2840039535E-02
2020-09-17,05:18:42.423,260.22132434,6245.311784,261.22132434,1600319922.423,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258893E+00,1.9734273956E+00,4.0204311319E+02,4.0263817473E+02,9.2840039535E-02
2020-09-17,05:18:42.444,260.22132458,6245.311790,261.22132458,1600319922.444,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258893E+00,1.9734275147E+00,4.0204311319E+02,4.0263820427E+02,9.2849251590E-02
2020-09-17,05:18:42.464,260.22132483,6245.311796,261.22132483,1600319922.465,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258893E+00,1.9734276338E+00,4.0219528245E+02,4.0279062832E+02,9.2849251590E-02
2020-09-17,05:18:42.492,260.22132514,6245.311803,261.22132514,1600319922.492,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053773E+00,1.9726061221E+00,4.0219528245E+02,4.0279062832E+02,9.2849251590E-02
2020-09-17,05:18:42.515,260.22132541,6245.311810,261.22132541,1600319922.515,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053773E+00,1.9726067267E+00,4.0219528245E+02,4.0279077838E+02,9.2896028382E-02
2020-09-17,05:18:42.536,260.22132565,6245.311816,261.22132565,1600319922.536,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053773E+00,1.9726073314E+00,4.0215256668E+02,4.0274814940E+02,9.2896028382E-02
2020-09-17,05:18:42.562,260.22132596,6245.311823,261.22132596,1600319922.563,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624651E+00,1.9725643668E+00,4.0215256668E+02,4.0274814940E+02,9.2896028382E-02
2020-09-17,05:18:42.584,260.22132620,6245.311829,261.22132620,1600319922.584,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624651E+00,1.9725634286E+00,4.0215256668E+02,4.0274791657E+02,9.2823442750E-02
2020-09-17,05:18:42.605,260.22132646,6245.311835,261.22132646,1600319922.606,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624651E+00,1.9725624903E+00,4.0211157966E+02,4.0270663607E+02,9.2823442750E-02
2020-09-17,05:18:42.631,260.22132675,6245.311842,261.22132675,1600319922.631,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437749E+00,1.9729442646E+00,4.0211157966E+02,4.0270663607E+02,9.2823442750E-02
2020-09-17,05:18:42.651,260.22132699,6245.311848,261.22132699,1600319922.652,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437749E+00,1.9729442095E+00,4.0211157966E+02,4.0270662240E+02,9.2819182868E-02
2020-09-17,05:18:42.674,260.22132726,6245.311854,261.22132726,1600319922.675,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437749E+00,1.9729441544E+00,4.0216053465E+02,4.0275563618E+02,9.2819182868E-02
2020-09-17,05:18:42.710,260.22132766,6245.311864,261.22132766,1600319922.710,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699457934E+00,1.9723454446E+00,4.0216053465E+02,4.0275563618E+02,9.2819182868E-02
2020-09-17,05:18:42.736,260.22132796,6245.311871,261.22132796,1600319922.736,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699457934E+00,1.9723467885E+00,4.0216053465E+02,4.0275596974E+02,9.2923168610E-02
2020-09-17,05:18:42.756,260.22132821,6245.311877,261.22132821,1600319922.757,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699457934E+00,1.9723481325E+00,4.0209700892E+02,4.0269268345E+02,9.2923168610E-02
2020-09-17,05:18:42.783,260.22132852,6245.311884,261.22132852,1600319922.784,0,963,1.5149972534E+02,6.0000785828E+01,2.7625000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034284E+00,1.9725059598E+00,4.0209700892E+02,4.0269268345E+02,9.2923168610E-02
2020-09-17,05:18:42.805,260.22132876,6245.311890,261.22132876,1600319922.805,0,963,1.5144610341E+02,6.0000785828E+01,2.7572916667E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034284E+00,1.9725034629E+00,4.0209700892E+02,4.0269206392E+02,9.2730001220E-02
2020-09-17,05:18:42.825,260.22132900,6245.311896,261.22132900,1600319922.826,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034284E+00,1.9725009661E+00,4.0215247887E+02,4.0274699634E+02,9.2730001220E-02
2020-09-17,05:18:42.854,260.22132933,6245.311904,261.22132933,1600319922.854,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700218109E+00,1.9724192493E+00,4.0215247887E+02,4.0274699634E+02,9.2730001220E-02
2020-09-17,05:18:42.875,260.22132958,6245.311910,261.22132958,1600319922.876,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700218109E+00,1.9724222319E+00,4.0215247887E+02,4.0274773654E+02,9.2960762108E-02
2020-09-17,05:18:42.897,260.22132983,6245.311916,261.22132983,1600319922.897,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700218109E+00,1.9724252145E+00,4.0215133413E+02,4.0274733032E+02,9.2960762108E-02
2020-09-17,05:18:42.926,260.22133016,6245.311924,261.22133016,1600319922.926,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697304117E+00,1.9721334598E+00,4.0215133413E+02,4.0274733032E+02,9.2960762108E-02
2020-09-17,05:18:42.947,260.22133041,6245.311930,261.22133041,1600319922.947,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697304117E+00,1.9721343561E+00,4.0215133413E+02,4.0274755280E+02,9.3030121542E-02
2020-09-17,05:18:42.967,260.22133065,6245.311936,261.22133065,1600319922.968,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697304117E+00,1.9721352525E+00,4.0214100716E+02,4.0273743300E+02,9.3030121542E-02
2020-09-17,05:18:42.996,260.22133097,6245.311943,261.22133097,1600319922.996,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434898E+00,1.9727490791E+00,4.0214100716E+02,4.0273743300E+02,9.3030121542E-02
2020-09-17,05:18:43.019,260.22133124,6245.311950,261.22133124,1600319923.019,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434898E+00,1.9727492419E+00,4.0214100716E+02,4.0273747341E+02,9.3042718132E-02
2020-09-17,05:18:43.039,260.22133147,6245.311955,261.22133147,1600319923.039,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434898E+00,1.9727494048E+00,4.0226675529E+02,4.0286344847E+02,9.3042718132E-02
2020-09-17,05:18:43.065,260.22133178,6245.311963,261.22133178,1600319923.066,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385566E+00,1.9721437329E+00,4.0226675529E+02,4.0286344847E+02,9.3042718132E-02
2020-09-17,05:18:43.099,260.22133218,6245.311972,261.22133218,1600319923.100,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385566E+00,1.9721426706E+00,4.0226675529E+02,4.0286318471E+02,9.2960516434E-02
2020-09-17,05:18:43.131,260.22133253,6245.311981,261.22133253,1600319923.131,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385566E+00,1.9721416083E+00,4.0209086316E+02,4.0268676815E+02,9.2960516434E-02
2020-09-17,05:18:43.157,260.22133285,6245.311988,261.22133285,1600319923.158,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235486E+00,1.9722267040E+00,4.0209086316E+02,4.0268676815E+02,9.2960516434E-02
2020-09-17,05:18:43.178,260.22133309,6245.311994,261.22133309,1600319923.179,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235486E+00,1.9722280353E+00,4.0209086316E+02,4.0268709854E+02,9.3063529631E-02
2020-09-17,05:18:43.203,260.22133337,6245.312001,261.22133337,1600319923.203,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235486E+00,1.9722293666E+00,4.0210904399E+02,4.0270563673E+02,9.3063529631E-02
2020-09-17,05:18:43.236,260.22133375,6245.312010,261.22133375,1600319923.236,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692151843E+00,1.9716202593E+00,4.0210904399E+02,4.0270563673E+02,9.3063529631E-02
2020-09-17,05:18:43.257,260.22133400,6245.312016,261.22133400,1600319923.258,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692151843E+00,1.9716201153E+00,4.0210904399E+02,4.0270560099E+02,9.3052385016E-02
2020-09-17,05:18:43.279,260.22133425,6245.312022,261.22133425,1600319923.279,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692151843E+00,1.9716199713E+00,4.0216129840E+02,4.0275789717E+02,9.3052385016E-02
2020-09-17,05:18:43.305,260.22133455,6245.312029,261.22133455,1600319923.305,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144294E+00,1.9722199482E+00,4.0216129840E+02,4.0275789717E+02,9.3052385016E-02
2020-09-17,05:18:43.325,260.22133479,6245.312035,261.22133479,1600319923.326,0,963,1.5143537903E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144294E+00,1.9722189480E+00,4.0216129840E+02,4.0275764890E+02,9.2974988229E-02
2020-09-17,05:18:43.346,260.22133503,6245.312041,261.22133503,1600319923.347,0,963,1.5142908936E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144294E+00,1.9722179477E+00,4.0210208639E+02,4.0269810085E+02,9.2974988229E-02
2020-09-17,05:18:43.372,260.22133534,6245.312048,261.22133534,1600319923.373,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335510E+00,1.9722370927E+00,4.0210208639E+02,4.0269810085E+02,9.2974988229E-02
2020-09-17,05:18:43.394,260.22133558,6245.312054,261.22133558,1600319923.394,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335510E+00,1.9722382130E+00,4.0210208639E+02,4.0269837888E+02,9.3061672440E-02
2020-09-17,05:18:43.421,260.22133589,6245.312061,261.22133589,1600319923.421,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335510E+00,1.9722393333E+00,4.0218558627E+02,4.0278228066E+02,9.3061672440E-02
2020-09-17,05:18:43.451,260.22133625,6245.312070,261.22133625,1600319923.452,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691971E+00,1.9725753893E+00,4.0218558627E+02,4.0278228066E+02,9.3061672440E-02
2020-09-17,05:18:43.473,260.22133649,6245.312076,261.22133649,1600319923.473,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691971E+00,1.9725752043E+00,4.0218558627E+02,4.0278223474E+02,9.3047359542E-02
2020-09-17,05:18:43.493,260.22133674,6245.312082,261.22133674,1600319923.494,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691971E+00,1.9725750193E+00,4.0216783834E+02,4.0276441457E+02,9.3047359542E-02
2020-09-17,05:18:43.523,260.22133707,6245.312090,261.22133707,1600319923.523,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687885278E+00,1.9711926639E+00,4.0216783834E+02,4.0276441457E+02,9.3047359542E-02
2020-09-17,05:18:43.543,260.22133731,6245.312096,261.22133731,1600319923.544,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687885278E+00,1.9711902032E+00,4.0216783834E+02,4.0276380348E+02,9.2856858519E-02
2020-09-17,05:18:43.565,260.22133756,6245.312101,261.22133756,1600319923.565,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687885278E+00,1.9711877425E+00,4.0204000748E+02,4.0263517229E+02,9.2856858519E-02
2020-09-17,05:18:43.592,260.22133788,6245.312109,261.22133788,1600319923.593,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691198764E+00,1.9715194949E+00,4.0204000748E+02,4.0263517229E+02,9.2856858519E-02
2020-09-17,05:18:43.615,260.22133815,6245.312116,261.22133815,1600319923.616,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691198764E+00,1.9715197957E+00,4.0204000748E+02,4.0263524693E+02,9.2880136884E-02
2020-09-17,05:18:43.637,260.22133839,6245.312121,261.22133839,1600319923.637,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691198764E+00,1.9715200964E+00,4.0206506059E+02,4.0266041179E+02,9.2880136884E-02
2020-09-17,05:18:43.664,260.22133872,6245.312129,261.22133872,1600319923.665,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101923E+00,1.9721111319E+00,4.0206506059E+02,4.0266041179E+02,9.2880136884E-02
2020-09-17,05:18:43.686,260.22133896,6245.312135,261.22133896,1600319923.686,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101923E+00,1.9721110737E+00,4.0206506059E+02,4.0266039736E+02,9.2875634996E-02
2020-09-17,05:18:43.707,260.22133921,6245.312141,261.22133921,1600319923.708,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101923E+00,1.9721110155E+00,4.0222942106E+02,4.0282498675E+02,9.2875634996E-02
2020-09-17,05:18:43.736,260.22133955,6245.312149,261.22133955,1600319923.737,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688129715E+00,1.9712127012E+00,4.0222942106E+02,4.0282498675E+02,9.2875634996E-02
2020-09-17,05:18:43.757,260.22133979,6245.312155,261.22133979,1600319923.758,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688129715E+00,1.9712119860E+00,4.0222942106E+02,4.0282480913E+02,9.2820272633E-02
2020-09-17,05:18:43.780,260.22134006,6245.312161,261.22134006,1600319923.781,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688129715E+00,1.9712112709E+00,4.0213395929E+02,4.0272902848E+02,9.2820272633E-02
2020-09-17,05:18:43.812,260.22134043,6245.312170,261.22134043,1600319923.813,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195156E+00,1.9719186757E+00,4.0213395929E+02,4.0272902848E+02,9.2820272633E-02
2020-09-17,05:18:43.838,260.22134073,6245.312177,261.22134073,1600319923.839,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195156E+00,1.9719203477E+00,4.0213395929E+02,4.0272944351E+02,9.2949664877E-02
2020-09-17,05:18:43.859,260.22134097,6245.312183,261.22134097,1600319923.860,0,963,1.5142839050E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195156E+00,1.9719220196E+00,4.0206170202E+02,4.0265749420E+02,9.2949664877E-02
2020-09-17,05:18:43.888,260.22134131,6245.312191,261.22134131,1600319923.889,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189793E+00,1.9727224585E+00,4.0206170202E+02,4.0265749420E+02,9.2949664877E-02
2020-09-17,05:18:43.910,260.22134155,6245.312197,261.22134155,1600319923.910,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189793E+00,1.9727223240E+00,4.0206170202E+02,4.0265746084E+02,9.2939263761E-02
2020-09-17,05:18:43.933,260.22134182,6245.312204,261.22134182,1600319923.933,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189793E+00,1.9727221896E+00,4.0213310005E+02,4.0272893131E+02,9.2939263761E-02
2020-09-17,05:18:43.963,260.22134216,6245.312212,261.22134216,1600319923.963,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099591E+00,1.9729134023E+00,4.0213310005E+02,4.0272893131E+02,9.2939263761E-02
2020-09-17,05:18:43.983,260.22134241,6245.312218,261.22134241,1600319923.984,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099591E+00,1.9729149132E+00,4.0213310005E+02,4.0272930616E+02,9.3056130589E-02
2020-09-17,05:18:44.007,260.22134269,6245.312224,261.22134269,1600319924.008,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099591E+00,1.9729164241E+00,4.0216900648E+02,4.0276564072E+02,9.3056130589E-02
2020-09-17,05:18:44.036,260.22134302,6245.312232,261.22134302,1600319924.037,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645776E+00,1.9719698881E+00,4.0216900648E+02,4.0276564072E+02,9.3056130589E-02
2020-09-17,05:18:44.058,260.22134326,6245.312238,261.22134326,1600319924.058,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645776E+00,1.9719698008E+00,4.0216900648E+02,4.0276561906E+02,9.3049379219E-02
2020-09-17,05:18:44.079,260.22134352,6245.312244,261.22134352,1600319924.080,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695645776E+00,1.9719697136E+00,4.0213994071E+02,4.0273648852E+02,9.3049379219E-02
2020-09-17,05:18:44.108,260.22134384,6245.312252,261.22134384,1600319924.108,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471654E+00,1.9720524023E+00,4.0213994071E+02,4.0273648852E+02,9.3049379219E-02
2020-09-17,05:18:44.128,260.22134409,6245.312258,261.22134409,1600319924.129,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471654E+00,1.9720511884E+00,4.0213994071E+02,4.0273618720E+02,9.2955442093E-02
2020-09-17,05:18:44.150,260.22134433,6245.312264,261.22134433,1600319924.150,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471654E+00,1.9720499744E+00,4.0210125668E+02,4.0269714454E+02,9.2955442093E-02
2020-09-17,05:18:44.177,260.22134465,6245.312272,261.22134465,1600319924.178,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932488E+00,1.9720961140E+00,4.0210125668E+02,4.0269714454E+02,9.2955442093E-02
2020-09-17,05:18:44.210,260.22134502,6245.312281,261.22134502,1600319924.210,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932488E+00,1.9720962026E+00,4.0210125668E+02,4.0269716651E+02,9.2962294645E-02
2020-09-17,05:18:44.242,260.22134539,6245.312289,261.22134539,1600319924.242,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932488E+00,1.9720962911E+00,4.0215315015E+02,4.0274915886E+02,9.2962294645E-02
2020-09-17,05:18:44.267,260.22134569,6245.312297,261.22134569,1600319924.268,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089890E+00,1.9727127826E+00,4.0215315015E+02,4.0274915886E+02,9.2962294645E-02
2020-09-17,05:18:44.289,260.22134594,6245.312303,261.22134594,1600319924.289,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089890E+00,1.9727121335E+00,4.0215315015E+02,4.0274899779E+02,9.2912080111E-02
2020-09-17,05:18:44.309,260.22134618,6245.312308,261.22134618,1600319924.310,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089890E+00,1.9727114844E+00,4.0211043998E+02,4.0270606328E+02,9.2912080111E-02
2020-09-17,05:18:44.339,260.22134653,6245.312317,261.22134653,1600319924.340,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163640E+00,1.9723183806E+00,4.0211043998E+02,4.0270606328E+02,9.2912080111E-02
2020-09-17,05:18:44.362,260.22134679,6245.312323,261.22134679,1600319924.363,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163640E+00,1.9723154616E+00,4.0211043998E+02,4.0270533892E+02,9.2686236593E-02
2020-09-17,05:18:44.384,260.22134704,6245.312329,261.22134704,1600319924.384,0,963,1.5145417786E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699163640E+00,1.9723125428E+00,4.0204964277E+02,4.0264372752E+02,9.2686236593E-02
2020-09-17,05:18:44.411,260.22134735,6245.312336,261.22134735,1600319924.411,0,963,1.5146176910E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610693E+00,1.9726576673E+00,4.0204964277E+02,4.0264372752E+02,9.2686236593E-02
2020-09-17,05:18:44.430,260.22134758,6245.312342,261.22134758,1600319924.431,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610693E+00,1.9726607575E+00,4.0204964277E+02,4.0264449412E+02,9.2925286638E-02
2020-09-17,05:18:44.451,260.22134782,6245.312348,261.22134782,1600319924.452,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610693E+00,1.9726638476E+00,4.0216799260E+02,4.0276378588E+02,9.2925286638E-02
2020-09-17,05:18:44.479,260.22134814,6245.312355,261.22134814,1600319924.479,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563561E+00,1.9723587628E+00,4.0216799260E+02,4.0276378588E+02,9.2925286638E-02
2020-09-17,05:18:44.505,260.22134844,6245.312363,261.22134844,1600319924.505,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563561E+00,1.9723607761E+00,4.0216799260E+02,4.0276428555E+02,9.3081054929E-02
2020-09-17,05:18:44.533,260.22134877,6245.312371,261.22134877,1600319924.534,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563561E+00,1.9723627893E+00,4.0211107920E+02,4.0270778738E+02,9.3081054929E-02
2020-09-17,05:18:44.568,260.22134917,6245.312380,261.22134917,1600319924.568,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233785E+00,1.9735312373E+00,4.0211107920E+02,4.0270778738E+02,9.3081054929E-02
2020-09-17,05:18:44.594,260.22134947,6245.312387,261.22134947,1600319924.594,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233785E+00,1.9735278062E+00,4.0211107920E+02,4.0270693642E+02,9.2815742746E-02
2020-09-17,05:18:44.617,260.22134973,6245.312394,261.22134973,1600319924.617,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233785E+00,1.9735243751E+00,4.0221420270E+02,4.0280936157E+02,9.2815742746E-02
2020-09-17,05:18:44.644,260.22135006,6245.312401,261.22135006,1600319924.645,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478221E+00,1.9721471432E+00,4.0221420270E+02,4.0280936157E+02,9.2815742746E-02
2020-09-17,05:18:44.664,260.22135029,6245.312407,261.22135029,1600319924.665,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478221E+00,1.9721483675E+00,4.0221420270E+02,4.0280966551E+02,9.2910482510E-02
2020-09-17,05:18:44.686,260.22135053,6245.312413,261.22135053,1600319924.686,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478221E+00,1.9721495919E+00,4.0206267281E+02,4.0265821511E+02,9.2910482510E-02
2020-09-17,05:18:44.713,260.22135084,6245.312420,261.22135084,1600319924.713,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857630E+00,1.9723878229E+00,4.0206267281E+02,4.0265821511E+02,9.2910482510E-02
2020-09-17,05:18:44.733,260.22135109,6245.312426,261.22135109,1600319924.734,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857630E+00,1.9723890203E+00,4.0206267281E+02,4.0265851221E+02,9.3003122426E-02
2020-09-17,05:18:44.757,260.22135137,6245.312433,261.22135137,1600319924.758,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857630E+00,1.9723902176E+00,4.0214356453E+02,4.0273982096E+02,9.3003122426E-02
2020-09-17,05:18:44.783,260.22135167,6245.312440,261.22135167,1600319924.784,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686435E+00,1.9724731993E+00,4.0214356453E+02,4.0273982096E+02,9.3003122426E-02
2020-09-17,05:18:44.805,260.22135192,6245.312446,261.22135192,1600319924.806,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686435E+00,1.9724716005E+00,4.0214356453E+02,4.0273942420E+02,9.2879431318E-02
2020-09-17,05:18:44.826,260.22135216,6245.312452,261.22135216,1600319924.827,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686435E+00,1.9724700018E+00,4.0220041154E+02,4.0279595864E+02,9.2879431318E-02
2020-09-17,05:18:44.855,260.22135249,6245.312460,261.22135249,1600319924.855,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693952799E+00,1.9717958174E+00,4.0220041154E+02,4.0279595864E+02,9.2879431318E-02
2020-09-17,05:18:44.875,260.22135273,6245.312466,261.22135273,1600319924.876,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693952799E+00,1.9717985145E+00,4.0220041154E+02,4.0279662828E+02,9.3088169524E-02
2020-09-17,05:18:44.897,260.22135297,6245.312471,261.22135297,1600319924.897,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693952799E+00,1.9718012116E+00,4.0220013445E+02,4.0279702043E+02,9.3088169524E-02
2020-09-17,05:18:44.928,260.22135334,6245.312480,261.22135334,1600319924.929,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696073251E+00,1.9720135159E+00,4.0220013445E+02,4.0279702043E+02,9.3088169524E-02
2020-09-17,05:18:44.954,260.22135365,6245.312487,261.22135365,1600319924.955,0,963,1.5146936035E+02,6.0000785828E+01,2.7562500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696073251E+00,1.9720118745E+00,4.0220013445E+02,4.0279661294E+02,9.2961149011E-02
2020-09-17,05:18:44.976,260.22135389,6245.312493,261.22135389,1600319924.976,0,963,1.5146610565E+02,6.0000511169E+01,2.7562500000E+01,6.0222157288E+01,6.0000636292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696073251E+00,1.9720102331E+00,4.0212676463E+02,4.0272272689E+02,9.2961149011E-02
2020-09-17,05:18:45.005,260.22135422,6245.312501,261.22135422,1600319925.005,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448759E+00,1.9722480737E+00,4.0212676463E+02,4.0272272689E+02,9.2961149011E-02
2020-09-17,05:18:45.026,260.22135447,6245.312507,261.22135447,1600319925.026,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448759E+00,1.9722484926E+00,4.0212676463E+02,4.0272283086E+02,9.2993562091E-02
2020-09-17,05:18:45.049,260.22135473,6245.312514,261.22135473,1600319925.049,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448759E+00,1.9722489115E+00,4.0211325643E+02,4.0270940660E+02,9.2993562091E-02
2020-09-17,05:18:45.075,260.22135505,6245.312521,261.22135505,1600319925.076,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686630610E+00,1.9710656542E+00,4.0211325643E+02,4.0270940660E+02,9.2993562091E-02
2020-09-17,05:18:45.096,260.22135529,6245.312527,261.22135529,1600319925.097,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686630610E+00,1.9710655244E+00,4.0211325643E+02,4.0270937437E+02,9.2983515622E-02
2020-09-17,05:18:45.118,260.22135553,6245.312533,261.22135553,1600319925.118,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686630610E+00,1.9710653947E+00,4.0219711189E+02,4.0279332192E+02,9.2983515622E-02
2020-09-17,05:18:45.147,260.22135587,6245.312541,261.22135587,1600319925.147,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275205E+00,1.9718307871E+00,4.0219711189E+02,4.0279332192E+02,9.2983515622E-02
2020-09-17,05:18:45.167,260.22135611,6245.312547,261.22135611,1600319925.168,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275205E+00,1.9718298808E+00,4.0219711189E+02,4.0279309690E+02,9.2913374728E-02
2020-09-17,05:18:45.188,260.22135635,6245.312552,261.22135635,1600319925.189,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275205E+00,1.9718289745E+00,4.0214906306E+02,4.0274475188E+02,9.2913374728E-02
2020-09-17,05:18:45.217,260.22135669,6245.312561,261.22135669,1600319925.218,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127049E+00,1.9723147505E+00,4.0214906306E+02,4.0274475188E+02,9.2913374728E-02
2020-09-17,05:18:45.239,260.22135693,6245.312566,261.22135693,1600319925.239,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127049E+00,1.9723135965E+00,4.0214906306E+02,4.0274446548E+02,9.2824087220E-02
2020-09-17,05:18:45.259,260.22135718,6245.312572,261.22135718,1600319925.260,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127049E+00,1.9723124425E+00,4.0210089081E+02,4.0269593554E+02,9.2824087220E-02
2020-09-17,05:18:45.289,260.22135751,6245.312580,261.22135751,1600319925.289,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169569E+00,1.9725169433E+00,4.0210089081E+02,4.0269593554E+02,9.2824087220E-02
2020-09-17,05:18:45.321,260.22135788,6245.312589,261.22135788,1600319925.321,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169569E+00,1.9725161272E+00,4.0210089081E+02,4.0269573304E+02,9.2760949761E-02
2020-09-17,05:18:45.351,260.22135824,6245.312598,261.22135824,1600319925.352,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169569E+00,1.9725153112E+00,4.0215624948E+02,4.0275097108E+02,9.2760949761E-02
2020-09-17,05:18:45.378,260.22135855,6245.312605,261.22135855,1600319925.379,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386644E+00,1.9721365581E+00,4.0215624948E+02,4.0275097108E+02,9.2760949761E-02
2020-09-17,05:18:45.400,260.22135880,6245.312611,261.22135880,1600319925.400,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386644E+00,1.9721390294E+00,4.0215624948E+02,4.0275158448E+02,9.2952176673E-02
2020-09-17,05:18:45.423,260.22135906,6245.312618,261.22135906,1600319925.423,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386644E+00,1.9721415007E+00,4.0211007330E+02,4.0270595327E+02,9.2952176673E-02
2020-09-17,05:18:45.453,260.22135942,6245.312626,261.22135942,1600319925.454,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707364E+00,1.9729745877E+00,4.0211007330E+02,4.0270595327E+02,9.2952176673E-02
2020-09-17,05:18:45.476,260.22135968,6245.312632,261.22135968,1600319925.476,0,963,1.5146574402E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707364E+00,1.9729751383E+00,4.0211007330E+02,4.0270608985E+02,9.2994761603E-02
2020-09-17,05:18:45.496,260.22135992,6245.312638,261.22135992,1600319925.497,0,963,1.5147032013E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707364E+00,1.9729756889E+00,4.0209267401E+02,4.0268880136E+02,9.2994761603E-02
2020-09-17,05:18:45.526,260.22136025,6245.312646,261.22136025,1600319925.526,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305175E+00,1.9723346886E+00,4.0209267401E+02,4.0268880136E+02,9.2994761603E-02
2020-09-17,05:18:45.546,260.22136050,6245.312652,261.22136050,1600319925.547,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305175E+00,1.9723359175E+00,4.0209267401E+02,4.0268910631E+02,9.3089843761E-02
2020-09-17,05:18:45.569,260.22136076,6245.312658,261.22136076,1600319925.570,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305175E+00,1.9723371464E+00,4.0219826009E+02,4.0279515403E+02,9.3089843761E-02
2020-09-17,05:18:45.602,260.22136115,6245.312667,261.22136115,1600319925.603,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024960E+00,1.9720087241E+00,4.0219826009E+02,4.0279515403E+02,9.3089843761E-02
2020-09-17,05:18:45.622,260.22136138,6245.312673,261.22136138,1600319925.623,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024960E+00,1.9720049921E+00,4.0219826009E+02,4.0279422754E+02,9.2801043625E-02
2020-09-17,05:18:45.651,260.22136171,6245.312681,261.22136171,1600319925.652,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024960E+00,1.9720012601E+00,4.0208582934E+02,4.0268070397E+02,9.2801043625E-02
2020-09-17,05:18:45.684,260.22136209,6245.312690,261.22136209,1600319925.685,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696175507E+00,1.9720163332E+00,4.0208582934E+02,4.0268070397E+02,9.2801043625E-02
2020-09-17,05:18:45.707,260.22136236,6245.312697,261.22136236,1600319925.708,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696175507E+00,1.9720190082E+00,4.0208582934E+02,4.0268136785E+02,9.3008044544E-02
2020-09-17,05:18:45.729,260.22136260,6245.312703,261.22136260,1600319925.729,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696175507E+00,1.9720216832E+00,4.0214013511E+02,4.0273641803E+02,9.3008044544E-02
2020-09-17,05:18:45.759,260.22136295,6245.312711,261.22136295,1600319925.759,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480810E+00,1.9728532272E+00,4.0214013511E+02,4.0273641803E+02,9.3008044544E-02
2020-09-17,05:18:45.780,260.22136321,6245.312717,261.22136321,1600319925.781,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480810E+00,1.9728503069E+00,4.0214013511E+02,4.0273569348E+02,9.2782159085E-02
2020-09-17,05:18:45.805,260.22136348,6245.312724,261.22136348,1600319925.805,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480810E+00,1.9728473867E+00,4.0220113997E+02,4.0279606403E+02,9.2782159085E-02
2020-09-17,05:18:45.836,260.22136385,6245.312732,261.22136385,1600319925.837,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748604E+00,1.9729743205E+00,4.0220113997E+02,4.0279606403E+02,9.2782159085E-02
2020-09-17,05:18:45.858,260.22136410,6245.312738,261.22136410,1600319925.858,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748604E+00,1.9729760249E+00,4.0220113997E+02,4.0279648695E+02,9.2913990720E-02
2020-09-17,05:18:45.878,260.22136434,6245.312744,261.22136434,1600319925.879,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748604E+00,1.9729777294E+00,4.0217217524E+02,4.0276790225E+02,9.2913990720E-02
2020-09-17,05:18:45.904,260.22136464,6245.312751,261.22136464,1600319925.905,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349269E+00,1.9725372593E+00,4.0217217524E+02,4.0276790225E+02,9.2913990720E-02
2020-09-17,05:18:45.926,260.22136488,6245.312757,261.22136488,1600319925.926,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349269E+00,1.9725375453E+00,4.0217217524E+02,4.0276797321E+02,9.2936111714E-02
2020-09-17,05:18:45.947,260.22136514,6245.312763,261.22136514,1600319925.948,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349269E+00,1.9725378312E+00,4.0219141999E+02,4.0278731743E+02,9.2936111714E-02
2020-09-17,05:18:45.980,260.22136552,6245.312772,261.22136552,1600319925.981,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885231E+00,1.9727917367E+00,4.0219141999E+02,4.0278731743E+02,9.2936111714E-02
2020-09-17,05:18:46.003,260.22136578,6245.312779,261.22136578,1600319926.003,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885231E+00,1.9727902215E+00,4.0219141999E+02,4.0278694142E+02,9.2818901038E-02
2020-09-17,05:18:46.023,260.22136602,6245.312784,261.22136602,1600319926.024,0,963,1.5151150513E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885231E+00,1.9727887062E+00,4.0215640764E+02,4.0275150125E+02,9.2818901038E-02
2020-09-17,05:18:46.061,260.22136645,6245.312795,261.22136645,1600319926.061,0,963,1.5151453727E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490812E+00,1.9738505563E+00,4.0215640764E+02,4.0275150125E+02,9.2818901038E-02
2020-09-17,05:18:46.088,260.22136677,6245.312802,261.22136677,1600319926.089,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490812E+00,1.9738526227E+00,4.0215640764E+02,4.0275201370E+02,9.2978658270E-02
2020-09-17,05:18:46.109,260.22136701,6245.312808,261.22136701,1600319926.110,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490812E+00,1.9738546890E+00,4.0210134420E+02,4.0269738111E+02,9.2978658270E-02
2020-09-17,05:18:46.138,260.22136735,6245.312816,261.22136735,1600319926.139,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932618E+00,1.9726974592E+00,4.0210134420E+02,4.0269738111E+02,9.2978658270E-02
2020-09-17,05:18:46.160,260.22136759,6245.312822,261.22136759,1600319926.160,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932618E+00,1.9726961290E+00,4.0210134420E+02,4.0269705106E+02,9.2875754362E-02
2020-09-17,05:18:46.180,260.22136784,6245.312828,261.22136784,1600319926.181,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932618E+00,1.9726947988E+00,4.0217717694E+02,4.0277266604E+02,9.2875754362E-02
2020-09-17,05:18:46.207,260.22136815,6245.312836,261.22136815,1600319926.208,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692739939E+00,1.9716742885E+00,4.0217717694E+02,4.0277266604E+02,9.2875754362E-02
2020-09-17,05:18:46.229,260.22136839,6245.312841,261.22136839,1600319926.229,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692739939E+00,1.9716745002E+00,4.0217717694E+02,4.0277271859E+02,9.2892134893E-02
2020-09-17,05:18:46.252,260.22136866,6245.312848,261.22136866,1600319926.252,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692739939E+00,1.9716747118E+00,4.0213711479E+02,4.0273264966E+02,9.2892134893E-02
2020-09-17,05:18:46.280,260.22136899,6245.312856,261.22136899,1600319926.281,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315950E+00,1.9727336022E+00,4.0213711479E+02,4.0273264966E+02,9.2892134893E-02
2020-09-17,05:18:46.302,260.22136924,6245.312862,261.22136924,1600319926.302,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315950E+00,1.9727340702E+00,4.0213711479E+02,4.0273276579E+02,9.2928340741E-02
2020-09-17,05:18:46.325,260.22136951,6245.312868,261.22136951,1600319926.326,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315950E+00,1.9727345383E+00,4.0217706648E+02,4.0277289280E+02,9.2928340741E-02
2020-09-17,05:18:46.355,260.22136985,6245.312876,261.22136985,1600319926.355,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426537E+00,1.9730459763E+00,4.0217706648E+02,4.0277289280E+02,9.2928340741E-02
2020-09-17,05:18:46.375,260.22137009,6245.312882,261.22137009,1600319926.376,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426537E+00,1.9730452822E+00,4.0217706648E+02,4.0277272057E+02,9.2874652276E-02
2020-09-17,05:18:46.397,260.22137034,6245.312888,261.22137034,1600319926.397,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426537E+00,1.9730445880E+00,4.0221620670E+02,4.0281174652E+02,9.2874652276E-02
2020-09-17,05:18:46.426,260.22137067,6245.312896,261.22137067,1600319926.426,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762926E+00,1.9724775366E+00,4.0221620670E+02,4.0281174652E+02,9.2874652276E-02
2020-09-17,05:18:46.460,260.22137106,6245.312906,261.22137106,1600319926.460,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762926E+00,1.9724759867E+00,4.0221620670E+02,4.0281136181E+02,9.2754736222E-02
2020-09-17,05:18:46.492,260.22137144,6245.312914,261.22137144,1600319926.492,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762926E+00,1.9724744367E+00,4.0202907791E+02,4.0262357158E+02,9.2754736222E-02
2020-09-17,05:18:46.520,260.22137177,6245.312922,261.22137177,1600319926.521,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012101E+00,1.9723992628E+00,4.0202907791E+02,4.0262357158E+02,9.2754736222E-02
2020-09-17,05:18:46.542,260.22137201,6245.312928,261.22137201,1600319926.542,0,963,1.5151477051E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012101E+00,1.9724009198E+00,4.0202907791E+02,4.0262398268E+02,9.2882936486E-02
2020-09-17,05:18:46.562,260.22137226,6245.312934,261.22137226,1600319926.563,0,963,1.5151119232E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012101E+00,1.9724025768E+00,4.0198539282E+02,4.0258064401E+02,9.2882936486E-02
2020-09-17,05:18:46.592,260.22137259,6245.312942,261.22137259,1600319926.592,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685772E+00,1.9721696603E+00,4.0198539282E+02,4.0258064401E+02,9.2882936486E-02
2020-09-17,05:18:46.615,260.22137286,6245.312949,261.22137286,1600319926.615,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685772E+00,1.9721696971E+00,4.0198539282E+02,4.0258065314E+02,9.2885785196E-02
2020-09-17,05:18:46.637,260.22137311,6245.312955,261.22137311,1600319926.637,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685772E+00,1.9721697339E+00,4.0221871431E+02,4.0281432928E+02,9.2885785196E-02
2020-09-17,05:18:46.663,260.22137341,6245.312962,261.22137341,1600319926.663,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118925E+00,1.9724133459E+00,4.0221871431E+02,4.0281432928E+02,9.2885785196E-02
2020-09-17,05:18:46.686,260.22137368,6245.312968,261.22137368,1600319926.686,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118925E+00,1.9724133052E+00,4.0221871431E+02,4.0281431918E+02,9.2882639609E-02
2020-09-17,05:18:46.707,260.22137394,6245.312974,261.22137394,1600319926.708,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118925E+00,1.9724132645E+00,4.0220962973E+02,4.0280521106E+02,9.2882639609E-02
2020-09-17,05:18:46.733,260.22137424,6245.312982,261.22137424,1600319926.734,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012937E+00,1.9723025309E+00,4.0220962973E+02,4.0280521106E+02,9.2882639609E-02
2020-09-17,05:18:46.755,260.22137448,6245.312988,261.22137448,1600319926.755,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012937E+00,1.9723011715E+00,4.0220962973E+02,4.0280487361E+02,9.2777454531E-02
2020-09-17,05:18:46.780,260.22137478,6245.312995,261.22137478,1600319926.781,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012937E+00,1.9722998120E+00,4.0209664030E+02,4.0269137961E+02,9.2777454531E-02
2020-09-17,05:18:46.815,260.22137517,6245.313004,261.22137517,1600319926.815,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699287644E+00,1.9723273161E+00,4.0209664030E+02,4.0269137961E+02,9.2777454531E-02
2020-09-17,05:18:46.836,260.22137543,6245.313010,261.22137543,1600319926.837,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699287644E+00,1.9723289701E+00,4.0209664030E+02,4.0269179004E+02,9.2905425492E-02
2020-09-17,05:18:46.858,260.22137567,6245.313016,261.22137567,1600319926.858,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699287644E+00,1.9723306241E+00,4.0211309301E+02,4.0270867756E+02,9.2905425492E-02
2020-09-17,05:18:46.887,260.22137601,6245.313024,261.22137601,1600319926.887,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978123E+00,1.9728002439E+00,4.0211309301E+02,4.0270867756E+02,9.2905425492E-02
2020-09-17,05:18:46.907,260.22137625,6245.313030,261.22137625,1600319926.908,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978123E+00,1.9728007245E+00,4.0211309301E+02,4.0270879679E+02,9.2942597830E-02
2020-09-17,05:18:46.928,260.22137649,6245.313036,261.22137649,1600319926.929,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978123E+00,1.9728012050E+00,4.0220520522E+02,4.0280116471E+02,9.2942597830E-02
2020-09-17,05:18:46.959,260.22137684,6245.313044,261.22137684,1600319926.959,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371962E+00,1.9731410029E+00,4.0220520522E+02,4.0280116471E+02,9.2942597830E-02
2020-09-17,05:18:46.983,260.22137713,6245.313051,261.22137713,1600319926.984,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371962E+00,1.9731391868E+00,4.0220520522E+02,4.0280071411E+02,9.2802142861E-02
2020-09-17,05:18:47.007,260.22137741,6245.313058,261.22137741,1600319927.008,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371962E+00,1.9731373708E+00,4.0214487536E+02,4.0273984439E+02,9.2802142861E-02
2020-09-17,05:18:47.036,260.22137774,6245.313066,261.22137774,1600319927.037,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697653786E+00,1.9721643695E+00,4.0214487536E+02,4.0273984439E+02,9.2802142861E-02
2020-09-17,05:18:47.058,260.22137799,6245.313072,261.22137799,1600319927.058,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697653786E+00,1.9721678183E+00,4.0214487536E+02,4.0274070039E+02,9.3069006847E-02
2020-09-17,05:18:47.078,260.22137823,6245.313077,261.22137823,1600319927.079,0,963,1.5147898865E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697653786E+00,1.9721712671E+00,4.0217687546E+02,4.0277360398E+02,9.3069006847E-02
2020-09-17,05:18:47.108,260.22137856,6245.313086,261.22137856,1600319927.108,0,963,1.5149138489E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702201361E+00,1.9726265801E+00,4.0217687546E+02,4.0277360398E+02,9.3069006847E-02
2020-09-17,05:18:47.128,260.22137881,6245.313091,261.22137881,1600319927.129,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702201361E+00,1.9726252687E+00,4.0217687546E+02,4.0277327854E+02,9.2967555866E-02
2020-09-17,05:18:47.150,260.22137905,6245.313097,261.22137905,1600319927.150,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702201361E+00,1.9726239573E+00,4.0211490457E+02,4.0271089035E+02,9.2967555866E-02
2020-09-17,05:18:47.180,260.22137941,6245.313106,261.22137941,1600319927.181,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612727E+00,1.9732658762E+00,4.0211490457E+02,4.0271089035E+02,9.2967555866E-02
2020-09-17,05:18:47.209,260.22137973,6245.313114,261.22137973,1600319927.209,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612727E+00,1.9732618704E+00,4.0211490457E+02,4.0270989674E+02,9.2657771030E-02
2020-09-17,05:18:47.229,260.22137997,6245.313119,261.22137997,1600319927.229,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612727E+00,1.9732578647E+00,4.0211998013E+02,4.0271398621E+02,9.2657771030E-02
2020-09-17,05:18:47.263,260.22138036,6245.313129,261.22138036,1600319927.263,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170433E+00,1.9724126087E+00,4.0211998013E+02,4.0271398621E+02,9.2657771030E-02
2020-09-17,05:18:47.283,260.22138060,6245.313134,261.22138060,1600319927.284,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170433E+00,1.9724149693E+00,4.0211998013E+02,4.0271457202E+02,9.2840413705E-02
2020-09-17,05:18:47.305,260.22138084,6245.313140,261.22138084,1600319927.305,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170433E+00,1.9724173300E+00,4.0222529793E+02,4.0282063152E+02,9.2840413705E-02
2020-09-17,05:18:47.332,260.22138116,6245.313148,261.22138116,1600319927.332,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697899615E+00,1.9721899716E+00,4.0222529793E+02,4.0282063152E+02,9.2840413705E-02
2020-09-17,05:18:47.358,260.22138146,6245.313155,261.22138146,1600319927.358,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697899615E+00,1.9721908449E+00,4.0222529793E+02,4.0282084832E+02,9.2907989048E-02
2020-09-17,05:18:47.378,260.22138170,6245.313161,261.22138170,1600319927.379,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697899615E+00,1.9721917182E+00,4.0218450469E+02,4.0278021145E+02,9.2907989048E-02
2020-09-17,05:18:47.407,260.22138204,6245.313169,261.22138204,1600319927.408,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031751E+00,1.9726054356E+00,4.0218450469E+02,4.0278021145E+02,9.2907989048E-02
2020-09-17,05:18:47.428,260.22138228,6245.313175,261.22138228,1600319927.429,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031751E+00,1.9726042946E+00,4.0218450469E+02,4.0277992828E+02,9.2819716724E-02
2020-09-17,05:18:47.450,260.22138252,6245.313181,261.22138252,1600319927.450,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031751E+00,1.9726031535E+00,4.0218225938E+02,4.0277739648E+02,9.2819716724E-02
2020-09-17,05:18:47.476,260.22138282,6245.313188,261.22138282,1600319927.476,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367188E+00,1.9730372254E+00,4.0218225938E+02,4.0277739648E+02,9.2819716724E-02
2020-09-17,05:18:47.499,260.22138309,6245.313194,261.22138309,1600319927.499,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367188E+00,1.9730392642E+00,4.0218225938E+02,4.0277790234E+02,9.2977407626E-02
2020-09-17,05:18:47.520,260.22138334,6245.313200,261.22138334,1600319927.521,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367188E+00,1.9730413030E+00,4.0225111649E+02,4.0284736737E+02,9.2977407626E-02
2020-09-17,05:18:47.549,260.22138368,6245.313208,261.22138368,1600319927.550,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330064E+00,1.9726370980E+00,4.0225111649E+02,4.0284736737E+02,9.2977407626E-02
2020-09-17,05:18:47.581,260.22138404,6245.313217,261.22138404,1600319927.581,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330064E+00,1.9726354097E+00,4.0225111649E+02,4.0284694832E+02,9.2846799955E-02
2020-09-17,05:18:47.614,260.22138442,6245.313226,261.22138442,1600319927.614,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330064E+00,1.9726337214E+00,4.0213643440E+02,4.0273167743E+02,9.2846799955E-02
2020-09-17,05:18:47.641,260.22138475,6245.313234,261.22138475,1600319927.642,0,963,1.5152030945E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607807E+00,1.9721609203E+00,4.0213643440E+02,4.0273167743E+02,9.2846799955E-02
2020-09-17,05:18:47.663,260.22138499,6245.313240,261.22138499,1600319927.663,0,963,1.5151850891E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607807E+00,1.9721637111E+00,4.0213643440E+02,4.0273237013E+02,9.3062756538E-02
2020-09-17,05:18:47.684,260.22138523,6245.313246,261.22138523,1600319927.684,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607807E+00,1.9721665020E+00,4.0214342897E+02,4.0274006777E+02,9.3062756538E-02
2020-09-17,05:18:47.711,260.22138556,6245.313253,261.22138556,1600319927.712,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646592E+00,1.9724707517E+00,4.0214342897E+02,4.0274006777E+02,9.3062756538E-02
2020-09-17,05:18:47.733,260.22138581,6245.313259,261.22138581,1600319927.734,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646592E+00,1.9724667606E+00,4.0214342897E+02,4.0273907732E+02,9.2753979749E-02
2020-09-17,05:18:47.755,260.22138605,6245.313265,261.22138605,1600319927.755,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646592E+00,1.9724627696E+00,4.0218050166E+02,4.0277521440E+02,9.2753979749E-02
2020-09-17,05:18:47.786,260.22138642,6245.313274,261.22138642,1600319927.787,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685051E+00,1.9728671070E+00,4.0218050166E+02,4.0277521440E+02,9.2753979749E-02
2020-09-17,05:18:47.808,260.22138667,6245.313280,261.22138667,1600319927.808,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685051E+00,1.9728685234E+00,4.0218050166E+02,4.0277556585E+02,9.2863535105E-02
2020-09-17,05:18:47.828,260.22138691,6245.313286,261.22138691,1600319927.829,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685051E+00,1.9728699397E+00,4.0207249737E+02,4.0266775310E+02,9.2863535105E-02
2020-09-17,05:18:47.858,260.22138725,6245.313294,261.22138725,1600319927.858,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376782E+00,1.9721382222E+00,4.0207249737E+02,4.0266775310E+02,9.2863535105E-02
2020-09-17,05:18:47.878,260.22138749,6245.313300,261.22138749,1600319927.879,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376782E+00,1.9721387755E+00,4.0207249737E+02,4.0266789041E+02,9.2906350741E-02
2020-09-17,05:18:47.904,260.22138779,6245.313307,261.22138779,1600319927.905,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376782E+00,1.9721393288E+00,4.0225424131E+02,4.0285004086E+02,9.2906350741E-02
2020-09-17,05:18:47.937,260.22138816,6245.313316,261.22138816,1600319927.937,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133319E+00,1.9729159283E+00,4.0225424131E+02,4.0285004086E+02,9.2906350741E-02
2020-09-17,05:18:47.957,260.22138840,6245.313322,261.22138840,1600319927.958,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133319E+00,1.9729171664E+00,4.0225424131E+02,4.0285034812E+02,9.3002115334E-02
2020-09-17,05:18:47.979,260.22138865,6245.313328,261.22138865,1600319927.979,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133319E+00,1.9729184044E+00,4.0218204789E+02,4.0277835492E+02,9.3002115334E-02
2020-09-17,05:18:48.007,260.22138898,6245.313336,261.22138898,1600319928.008,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131725E+00,1.9724176346E+00,4.0218204789E+02,4.0277835492E+02,9.3002115334E-02
2020-09-17,05:18:48.029,260.22138922,6245.313341,261.22138922,1600319928.029,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131725E+00,1.9724191576E+00,4.0218204789E+02,4.0277873294E+02,9.3119952974E-02
2020-09-17,05:18:48.049,260.22138947,6245.313347,261.22138947,1600319928.050,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131725E+00,1.9724206807E+00,4.0223732135E+02,4.0283446646E+02,9.3119952974E-02
2020-09-17,05:18:48.075,260.22138977,6245.313354,261.22138977,1600319928.076,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260231E+00,1.9726337914E+00,4.0223732135E+02,4.0283446646E+02,9.3119952974E-02
2020-09-17,05:18:48.096,260.22139001,6245.313360,261.22139001,1600319928.097,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260231E+00,1.9726320389E+00,4.0223732135E+02,4.0283403150E+02,9.2984383838E-02
2020-09-17,05:18:48.118,260.22139025,6245.313366,261.22139025,1600319928.118,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260231E+00,1.9726302865E+00,4.0215869543E+02,4.0275485408E+02,9.2984383838E-02
2020-09-17,05:18:48.147,260.22139059,6245.313374,261.22139059,1600319928.147,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111760E+00,1.9726154213E+00,4.0215869543E+02,4.0275485408E+02,9.2984383838E-02
2020-09-17,05:18:48.167,260.22139083,6245.313380,261.22139083,1600319928.168,0,963,1.5151490784E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111760E+00,1.9726119982E+00,4.0215869543E+02,4.0275400463E+02,9.2719572802E-02
2020-09-17,05:18:48.190,260.22139110,6245.313386,261.22139110,1600319928.191,0,963,1.5151705627E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111760E+00,1.9726085752E+00,4.0222098532E+02,4.0281553715E+02,9.2719572802E-02
2020-09-17,05:18:48.220,260.22139145,6245.313395,261.22139145,1600319928.221,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344934E+00,1.9722314343E+00,4.0222098532E+02,4.0281553715E+02,9.2719572802E-02
2020-09-17,05:18:48.242,260.22139169,6245.313401,261.22139169,1600319928.242,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344934E+00,1.9722336240E+00,4.0222098532E+02,4.0281608072E+02,9.2889004974E-02
2020-09-17,05:18:48.263,260.22139193,6245.313406,261.22139193,1600319928.263,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344934E+00,1.9722358137E+00,4.0218035769E+02,4.0277593651E+02,9.2889004974E-02
2020-09-17,05:18:48.295,260.22139230,6245.313415,261.22139230,1600319928.295,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694999207E+00,1.9719008332E+00,4.0218035769E+02,4.0277593651E+02,9.2889004974E-02
2020-09-17,05:18:48.321,260.22139260,6245.313423,261.22139260,1600319928.321,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694999207E+00,1.9719005588E+00,4.0218035769E+02,4.0277586841E+02,9.2867773848E-02
2020-09-17,05:18:48.342,260.22139285,6245.313428,261.22139285,1600319928.342,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694999207E+00,1.9719002845E+00,4.0210699700E+02,4.0270233100E+02,9.2867773848E-02
2020-09-17,05:18:48.371,260.22139318,6245.313436,261.22139318,1600319928.371,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672926E+00,1.9723682260E+00,4.0210699700E+02,4.0270233100E+02,9.2867773848E-02
2020-09-17,05:18:48.391,260.22139343,6245.313442,261.22139343,1600319928.392,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672926E+00,1.9723686673E+00,4.0210699700E+02,4.0270244050E+02,9.2901913840E-02
2020-09-17,05:18:48.413,260.22139367,6245.313448,261.22139367,1600319928.413,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672926E+00,1.9723691085E+00,4.0223205286E+02,4.0282779107E+02,9.2901913840E-02
2020-09-17,05:18:48.438,260.22139397,6245.313455,261.22139397,1600319928.439,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959471E+00,1.9727982856E+00,4.0223205286E+02,4.0282779107E+02,9.2901913840E-02
2020-09-17,05:18:48.460,260.22139421,6245.313461,261.22139421,1600319928.460,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959471E+00,1.9727998969E+00,4.0223205286E+02,4.0282819095E+02,9.3026550646E-02
2020-09-17,05:18:48.480,260.22139446,6245.313467,261.22139446,1600319928.481,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959471E+00,1.9728015081E+00,4.0238060859E+02,4.0297736688E+02,9.3026550646E-02
2020-09-17,05:18:48.507,260.22139477,6245.313474,261.22139477,1600319928.508,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925136E+00,1.9729983146E+00,4.0238060859E+02,4.0297736688E+02,9.3026550646E-02
2020-09-17,05:18:48.529,260.22139502,6245.313481,261.22139502,1600319928.530,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925136E+00,1.9729955557E+00,4.0238060859E+02,4.0297668200E+02,9.2813163374E-02
2020-09-17,05:18:48.553,260.22139530,6245.313487,261.22139530,1600319928.554,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925136E+00,1.9729927969E+00,4.0223838240E+02,4.0283356049E+02,9.2813163374E-02
2020-09-17,05:18:48.581,260.22139561,6245.313495,261.22139561,1600319928.581,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697988979E+00,1.9721982145E+00,4.0223838240E+02,4.0283356049E+02,9.2813163374E-02
2020-09-17,05:18:48.601,260.22139586,6245.313501,261.22139586,1600319928.602,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697988979E+00,1.9721980434E+00,4.0223838240E+02,4.0283351801E+02,9.2799922144E-02
2020-09-17,05:18:48.628,260.22139616,6245.313508,261.22139616,1600319928.628,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697988979E+00,1.9721978723E+00,4.0218049178E+02,4.0277549926E+02,9.2799922144E-02
2020-09-17,05:18:48.657,260.22139649,6245.313516,261.22139649,1600319928.657,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310486E+00,1.9721299403E+00,4.0218049178E+02,4.0277549926E+02,9.2799922144E-02
2020-09-17,05:18:48.688,260.22139686,6245.313525,261.22139686,1600319928.689,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310486E+00,1.9721310226E+00,4.0218049178E+02,4.0277576791E+02,9.2883666595E-02
2020-09-17,05:18:48.720,260.22139723,6245.313534,261.22139723,1600319928.721,0,963,1.5153639221E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310486E+00,1.9721321048E+00,4.0223852228E+02,4.0283415298E+02,9.2883666595E-02
2020-09-17,05:18:48.750,260.22139757,6245.313542,261.22139757,1600319928.750,0,963,1.5152988892E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378022E+00,1.9725393542E+00,4.0223852228E+02,4.0283415298E+02,9.2883666595E-02
2020-09-17,05:18:48.773,260.22139784,6245.313548,261.22139784,1600319928.773,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378022E+00,1.9725400031E+00,4.0223852228E+02,4.0283431404E+02,9.2933866679E-02
2020-09-17,05:18:48.793,260.22139808,6245.313554,261.22139808,1600319928.794,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378022E+00,1.9725406520E+00,4.0218899745E+02,4.0278487690E+02,9.2933866679E-02
2020-09-17,05:18:48.822,260.22139841,6245.313562,261.22139841,1600319928.823,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694829405E+00,1.9718849916E+00,4.0218899745E+02,4.0278487690E+02,9.2933866679E-02
2020-09-17,05:18:48.844,260.22139866,6245.313568,261.22139866,1600319928.844,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694829405E+00,1.9718859213E+00,4.0218899745E+02,4.0278510772E+02,9.3005815987E-02
2020-09-17,05:18:48.865,260.22139891,6245.313574,261.22139891,1600319928.866,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694829405E+00,1.9718868510E+00,4.0217565954E+02,4.0277198083E+02,9.3005815987E-02
2020-09-17,05:18:48.891,260.22139921,6245.313581,261.22139921,1600319928.892,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593460E+00,1.9726642042E+00,4.0217565954E+02,4.0277198083E+02,9.3005815987E-02
2020-09-17,05:18:48.913,260.22139946,6245.313587,261.22139946,1600319928.913,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593460E+00,1.9726634131E+00,4.0217565954E+02,4.0277178452E+02,9.2944618613E-02
2020-09-17,05:18:48.934,260.22139970,6245.313593,261.22139970,1600319928.934,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593460E+00,1.9726626220E+00,4.0235813851E+02,4.0295433757E+02,9.2944618613E-02
2020-09-17,05:18:48.963,260.22140003,6245.313601,261.22140003,1600319928.963,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099424E+00,1.9722126703E+00,4.0235813851E+02,4.0295433757E+02,9.2944618613E-02
2020-09-17,05:18:48.983,260.22140028,6245.313607,261.22140028,1600319928.984,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099424E+00,1.9722129852E+00,4.0235813851E+02,4.0295441577E+02,9.2968984528E-02
2020-09-17,05:18:49.009,260.22140058,6245.313614,261.22140058,1600319929.010,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099424E+00,1.9722133000E+00,4.0213892466E+02,4.0273495521E+02,9.2968984528E-02
2020-09-17,05:18:49.043,260.22140097,6245.313623,261.22140097,1600319929.044,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045269E+00,1.9728086100E+00,4.0213892466E+02,4.0273495521E+02,9.2968984528E-02
2020-09-17,05:18:49.065,260.22140123,6245.313629,261.22140123,1600319929.066,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045269E+00,1.9728097566E+00,4.0213892466E+02,4.0273523971E+02,9.3057680846E-02
2020-09-17,05:18:49.086,260.22140147,6245.313635,261.22140147,1600319929.087,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045269E+00,1.9728109032E+00,4.0206861437E+02,4.0266510962E+02,9.3057680846E-02
2020-09-17,05:18:49.112,260.22140177,6245.313642,261.22140177,1600319929.113,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397418E+00,1.9728461611E+00,4.0206861437E+02,4.0266510962E+02,9.3057680846E-02
2020-09-17,05:18:49.134,260.22140201,6245.313648,261.22140201,1600319929.134,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397418E+00,1.9728440233E+00,4.0206861437E+02,4.0266457929E+02,9.2892317163E-02
2020-09-17,05:18:49.154,260.22140226,6245.313654,261.22140226,1600319929.155,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397418E+00,1.9728418855E+00,4.0217907554E+02,4.0277467372E+02,9.2892317163E-02
2020-09-17,05:18:49.180,260.22140256,6245.313661,261.22140256,1600319929.181,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997650E+00,1.9726016162E+00,4.0217907554E+02,4.0277467372E+02,9.2892317163E-02
2020-09-17,05:18:49.203,260.22140281,6245.313668,261.22140281,1600319929.203,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997650E+00,1.9726019395E+00,4.0217907554E+02,4.0277475394E+02,9.2917324599E-02
2020-09-17,05:18:49.224,260.22140307,6245.313674,261.22140307,1600319929.225,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997650E+00,1.9726022628E+00,4.0224052988E+02,4.0283637953E+02,9.2917324599E-02
2020-09-17,05:18:49.252,260.22140338,6245.313681,261.22140338,1600319929.252,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697580304E+00,1.9721599895E+00,4.0224052988E+02,4.0283637953E+02,9.2917324599E-02
2020-09-17,05:18:49.273,260.22140363,6245.313687,261.22140363,1600319929.274,0,963,1.5147135925E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697580304E+00,1.9721615752E+00,4.0224052988E+02,4.0283677321E+02,9.3040026797E-02
2020-09-17,05:18:49.296,260.22140390,6245.313694,261.22140390,1600319929.297,0,963,1.5146609192E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697580304E+00,1.9721631609E+00,4.0217771280E+02,4.0277425664E+02,9.3040026797E-02
2020-09-17,05:18:49.323,260.22140421,6245.313701,261.22140421,1600319929.324,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350226E+00,1.9728409798E+00,4.0217771280E+02,4.0277425664E+02,9.3040026797E-02
2020-09-17,05:18:49.345,260.22140446,6245.313707,261.22140446,1600319929.345,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350226E+00,1.9728422443E+00,4.0217771280E+02,4.0277457040E+02,9.3137837421E-02
2020-09-17,05:18:49.365,260.22140470,6245.313713,261.22140470,1600319929.366,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350226E+00,1.9728435088E+00,4.0217982003E+02,4.0277699452E+02,9.3137837421E-02
2020-09-17,05:18:49.400,260.22140509,6245.313722,261.22140509,1600319929.400,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692025203E+00,1.9716094999E+00,4.0217982003E+02,4.0277699452E+02,9.3137837421E-02
2020-09-17,05:18:49.426,260.22140539,6245.313729,261.22140539,1600319929.426,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692025203E+00,1.9716065416E+00,4.0217982003E+02,4.0277625999E+02,9.2908862024E-02
2020-09-17,05:18:49.447,260.22140564,6245.313735,261.22140564,1600319929.447,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692025203E+00,1.9716035833E+00,4.0222935915E+02,4.0282513795E+02,9.2908862024E-02
2020-09-17,05:18:49.476,260.22140597,6245.313743,261.22140597,1600319929.476,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750178E+00,1.9722769008E+00,4.0222935915E+02,4.0282513795E+02,9.2908862024E-02
2020-09-17,05:18:49.496,260.22140622,6245.313749,261.22140622,1600319929.497,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750178E+00,1.9722760546E+00,4.0222935915E+02,4.0282492788E+02,9.2843385304E-02
2020-09-17,05:18:49.517,260.22140646,6245.313755,261.22140646,1600319929.518,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750178E+00,1.9722752083E+00,4.0214713545E+02,4.0274237241E+02,9.2843385304E-02
2020-09-17,05:18:49.545,260.22140677,6245.313763,261.22140677,1600319929.545,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694186066E+00,1.9718182411E+00,4.0214713545E+02,4.0274237241E+02,9.2843385304E-02
2020-09-17,05:18:49.568,260.22140704,6245.313769,261.22140704,1600319929.568,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694186066E+00,1.9718194358E+00,4.0214713545E+02,4.0274266901E+02,9.2935851429E-02
2020-09-17,05:18:49.588,260.22140728,6245.313775,261.22140728,1600319929.589,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694186066E+00,1.9718206306E+00,4.0196306726E+02,4.0255862470E+02,9.2935851429E-02
2020-09-17,05:18:49.615,260.22140759,6245.313782,261.22140759,1600319929.616,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693365135E+00,1.9717384373E+00,4.0196306726E+02,4.0255862470E+02,9.2935851429E-02
2020-09-17,05:18:49.637,260.22140784,6245.313788,261.22140784,1600319929.637,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693365135E+00,1.9717373443E+00,4.0196306726E+02,4.0255835348E+02,9.2851259522E-02
2020-09-17,05:18:49.657,260.22140808,6245.313794,261.22140808,1600319929.658,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693365135E+00,1.9717362513E+00,4.0217610068E+02,4.0277143103E+02,9.2851259522E-02
2020-09-17,05:18:49.687,260.22140841,6245.313802,261.22140841,1600319929.687,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467975E+00,1.9727477664E+00,4.0217610068E+02,4.0277143103E+02,9.2851259522E-02
2020-09-17,05:18:49.709,260.22140867,6245.313808,261.22140867,1600319929.709,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467975E+00,1.9727476776E+00,4.0217610068E+02,4.0277140900E+02,9.2844391626E-02
2020-09-17,05:18:49.730,260.22140892,6245.313814,261.22140892,1600319929.731,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467975E+00,1.9727475889E+00,4.0216901491E+02,4.0276429071E+02,9.2844391626E-02
2020-09-17,05:18:49.759,260.22140926,6245.313822,261.22140926,1600319929.760,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700959E+00,1.9726707938E+00,4.0216901491E+02,4.0276429071E+02,9.2844391626E-02
2020-09-17,05:18:49.792,260.22140963,6245.313831,261.22140963,1600319929.792,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700959E+00,1.9726734065E+00,4.0216901491E+02,4.0276493906E+02,9.3046506950E-02
2020-09-17,05:18:49.823,260.22141000,6245.313840,261.22141000,1600319929.824,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700959E+00,1.9726760192E+00,4.0216629350E+02,4.0276286197E+02,9.3046506950E-02
2020-09-17,05:18:49.849,260.22141030,6245.313847,261.22141030,1600319929.850,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064149E+00,1.9729126268E+00,4.0216629350E+02,4.0276286197E+02,9.3046506950E-02
2020-09-17,05:18:49.872,260.22141057,6245.313854,261.22141057,1600319929.873,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064149E+00,1.9729108764E+00,4.0216629350E+02,4.0276242767E+02,9.2911118164E-02
2020-09-17,05:18:49.894,260.22141082,6245.313860,261.22141082,1600319929.895,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064149E+00,1.9729091261E+00,4.0223971976E+02,4.0283552839E+02,9.2911118164E-02
2020-09-17,05:18:49.923,260.22141115,6245.313868,261.22141115,1600319929.923,0,963,1.5145819092E+02,6.0000480652E+01,2.7562500000E+01,6.0222160339E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279900E+00,1.9725302398E+00,4.0223971976E+02,4.0283552839E+02,9.2911118164E-02
2020-09-17,05:18:49.944,260.22141140,6245.313874,261.22141140,1600319929.945,0,963,1.5146764119E+02,6.0000348409E+01,2.7562500000E+01,6.0222089132E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279900E+00,1.9725289509E+00,4.0223971976E+02,4.0283520848E+02,9.2811407310E-02
2020-09-17,05:18:49.966,260.22141164,6245.313879,261.22141164,1600319929.966,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279900E+00,1.9725276621E+00,4.0223225464E+02,4.0282741240E+02,9.2811407310E-02
2020-09-17,05:18:49.992,260.22141194,6245.313887,261.22141194,1600319929.992,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698275965E+00,1.9722269027E+00,4.0223225464E+02,4.0282741240E+02,9.2811407310E-02
2020-09-17,05:18:50.013,260.22141220,6245.313893,261.22141220,1600319930.014,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698275965E+00,1.9722262145E+00,4.0223225464E+02,4.0282724154E+02,9.2758150501E-02
2020-09-17,05:18:50.033,260.22141243,6245.313898,261.22141243,1600319930.034,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698275965E+00,1.9722255262E+00,4.0218683262E+02,4.0278158148E+02,9.2758150501E-02
2020-09-17,05:18:50.059,260.22141273,6245.313906,261.22141273,1600319930.060,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815204E+00,1.9724797591E+00,4.0218683262E+02,4.0278158148E+02,9.2758150501E-02
2020-09-17,05:18:50.081,260.22141297,6245.313911,261.22141297,1600319930.081,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815204E+00,1.9724797186E+00,4.0218683262E+02,4.0278157142E+02,9.2755013839E-02
2020-09-17,05:18:50.108,260.22141329,6245.313919,261.22141329,1600319930.108,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815204E+00,1.9724796780E+00,4.0223402117E+02,4.0282881969E+02,9.2755013839E-02
2020-09-17,05:18:50.141,260.22141368,6245.313928,261.22141368,1600319930.142,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881510E+00,1.9727866819E+00,4.0223402117E+02,4.0282881969E+02,9.2755013839E-02
2020-09-17,05:18:50.163,260.22141392,6245.313934,261.22141392,1600319930.163,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881510E+00,1.9727893607E+00,4.0223402117E+02,4.0282948451E+02,9.2962230869E-02
2020-09-17,05:18:50.184,260.22141417,6245.313940,261.22141417,1600319930.184,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881510E+00,1.9727920395E+00,4.0214756107E+02,4.0274356109E+02,9.2962230869E-02
2020-09-17,05:18:50.213,260.22141450,6245.313948,261.22141450,1600319930.213,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074677E+00,1.9720104038E+00,4.0214756107E+02,4.0274356109E+02,9.2962230869E-02
2020-09-17,05:18:50.233,260.22141475,6245.313954,261.22141475,1600319930.234,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074677E+00,1.9720090615E+00,4.0214756107E+02,4.0274322790E+02,9.2858358337E-02
2020-09-17,05:18:50.255,260.22141499,6245.313960,261.22141499,1600319930.255,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074677E+00,1.9720077192E+00,4.0208796964E+02,4.0268321508E+02,9.2858358337E-02
2020-09-17,05:18:50.283,260.22141532,6245.313968,261.22141532,1600319930.284,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969865E+00,1.9730985657E+00,4.0208796964E+02,4.0268321508E+02,9.2858358337E-02
2020-09-17,05:18:50.305,260.22141557,6245.313974,261.22141557,1600319930.305,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969865E+00,1.9730988622E+00,4.0208796964E+02,4.0268328863E+02,9.2881293609E-02
2020-09-17,05:18:50.325,260.22141581,6245.313979,261.22141581,1600319930.326,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969865E+00,1.9730991588E+00,4.0223403391E+02,4.0282964274E+02,9.2881293609E-02
2020-09-17,05:18:50.355,260.22141615,6245.313988,261.22141615,1600319930.355,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332152E+00,1.9720340909E+00,4.0223403391E+02,4.0282964274E+02,9.2881293609E-02
2020-09-17,05:18:50.375,260.22141639,6245.313993,261.22141639,1600319930.376,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332152E+00,1.9720350877E+00,4.0223403391E+02,4.0282989024E+02,9.2958435648E-02
2020-09-17,05:18:50.397,260.22141663,6245.313999,261.22141663,1600319930.397,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332152E+00,1.9720360846E+00,4.0219922249E+02,4.0279527473E+02,9.2958435648E-02
2020-09-17,05:18:50.424,260.22141694,6245.314007,261.22141694,1600319930.424,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694364851E+00,1.9718391145E+00,4.0219922249E+02,4.0279527473E+02,9.2958435648E-02
2020-09-17,05:18:50.444,260.22141719,6245.314012,261.22141719,1600319930.445,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694364851E+00,1.9718399431E+00,4.0219922249E+02,4.0279548045E+02,9.3022561343E-02
2020-09-17,05:18:50.466,260.22141743,6245.314018,261.22141743,1600319930.466,0,963,1.5148654175E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694364851E+00,1.9718407717E+00,4.0212183474E+02,4.0271818365E+02,9.3022561343E-02
2020-09-17,05:18:50.500,260.22141782,6245.314028,261.22141782,1600319930.500,0,963,1.5147228895E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201578E+00,1.9722249127E+00,4.0212183474E+02,4.0271818365E+02,9.3022561343E-02
2020-09-17,05:18:50.526,260.22141813,6245.314035,261.22141813,1600319930.526,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201578E+00,1.9722243024E+00,4.0212183474E+02,4.0271803218E+02,9.2975336196E-02
2020-09-17,05:18:50.546,260.22141837,6245.314041,261.22141837,1600319930.547,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201578E+00,1.9722236921E+00,4.0216296839E+02,4.0275907532E+02,9.2975336196E-02
2020-09-17,05:18:50.572,260.22141867,6245.314048,261.22141867,1600319930.573,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282343E+00,1.9728325106E+00,4.0216296839E+02,4.0275907532E+02,9.2975336196E-02
2020-09-17,05:18:50.595,260.22141892,6245.314054,261.22141892,1600319930.595,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282343E+00,1.9728291993E+00,4.0216296839E+02,4.0275825370E+02,9.2719202867E-02
2020-09-17,05:18:50.615,260.22141917,6245.314060,261.22141917,1600319930.616,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282343E+00,1.9728258881E+00,4.0219654434E+02,4.0279105767E+02,9.2719202867E-02
2020-09-17,05:18:50.644,260.22141949,6245.314068,261.22141949,1600319930.644,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692052111E+00,1.9716013767E+00,4.0219654434E+02,4.0279105767E+02,9.2719202867E-02
2020-09-17,05:18:50.665,260.22141975,6245.314074,261.22141975,1600319930.666,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692052111E+00,1.9716045137E+00,4.0219654434E+02,4.0279183662E+02,9.2962016251E-02
2020-09-17,05:18:50.686,260.22141998,6245.314079,261.22141998,1600319930.686,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692052111E+00,1.9716076508E+00,4.0210893346E+02,4.0270487485E+02,9.2962016251E-02
2020-09-17,05:18:50.713,260.22142029,6245.314087,261.22142029,1600319930.713,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698394017E+00,1.9722426152E+00,4.0210893346E+02,4.0270487485E+02,9.2962016251E-02
2020-09-17,05:18:50.733,260.22142053,6245.314093,261.22142053,1600319930.734,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698394017E+00,1.9722461886E+00,4.0210893346E+02,4.0270576167E+02,9.3238513541E-02
2020-09-17,05:18:50.755,260.22142078,6245.314099,261.22142078,1600319930.755,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698394017E+00,1.9722497621E+00,4.0217743508E+02,4.0277525196E+02,9.3238513541E-02
2020-09-17,05:18:50.780,260.22142108,6245.314106,261.22142108,1600319930.781,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696514776E+00,1.9720616080E+00,4.0217743508E+02,4.0277525196E+02,9.3238513541E-02
2020-09-17,05:18:50.802,260.22142133,6245.314112,261.22142133,1600319930.803,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696514776E+00,1.9720568330E+00,4.0217743508E+02,4.0277406663E+02,9.2869015057E-02
2020-09-17,05:18:50.822,260.22142156,6245.314117,261.22142156,1600319930.823,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696514776E+00,1.9720520581E+00,4.0220798004E+02,4.0280347151E+02,9.2869015057E-02
2020-09-17,05:18:50.851,260.22142190,6245.314126,261.22142190,1600319930.852,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767178E+00,1.9725779385E+00,4.0220798004E+02,4.0280347151E+02,9.2869015057E-02
2020-09-17,05:18:50.884,260.22142228,6245.314135,261.22142228,1600319930.885,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767178E+00,1.9725792726E+00,4.0220798004E+02,4.0280380262E+02,9.2972225090E-02
2020-09-17,05:18:50.920,260.22142269,6245.314144,261.22142269,1600319930.920,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767178E+00,1.9725806067E+00,4.0223960173E+02,4.0283580229E+02,9.2972225090E-02
2020-09-17,05:18:50.947,260.22142300,6245.314152,261.22142300,1600319930.947,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053627E+00,1.9722087985E+00,4.0223960173E+02,4.0283580229E+02,9.2972225090E-02
2020-09-17,05:18:50.967,260.22142324,6245.314158,261.22142324,1600319930.968,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053627E+00,1.9722080338E+00,4.0223960173E+02,4.0283561243E+02,9.2913048318E-02
2020-09-17,05:18:50.989,260.22142348,6245.314164,261.22142348,1600319930.989,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053627E+00,1.9722072690E+00,4.0208363117E+02,4.0267922097E+02,9.2913048318E-02
2020-09-17,05:18:51.017,260.22142382,6245.314172,261.22142382,1600319931.018,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570672E+00,1.9724592804E+00,4.0208363117E+02,4.0267922097E+02,9.2913048318E-02
2020-09-17,05:18:51.039,260.22142406,6245.314178,261.22142406,1600319931.039,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570672E+00,1.9724574023E+00,4.0208363117E+02,4.0267875495E+02,9.2767739641E-02
2020-09-17,05:18:51.059,260.22142431,6245.314183,261.22142431,1600319931.060,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570672E+00,1.9724555241E+00,4.0209882301E+02,4.0269350323E+02,9.2767739641E-02
2020-09-17,05:18:51.088,260.22142464,6245.314191,261.22142464,1600319931.089,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700993671E+00,1.9724978754E+00,4.0209882301E+02,4.0269350323E+02,9.2767739641E-02
2020-09-17,05:18:51.109,260.22142488,6245.314197,261.22142488,1600319931.110,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700993671E+00,1.9725005932E+00,4.0209882301E+02,4.0269417760E+02,9.2978005034E-02
2020-09-17,05:18:51.132,260.22142515,6245.314204,261.22142515,1600319931.133,0,963,1.5146437073E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700993671E+00,1.9725033111E+00,4.0216725839E+02,4.0276338881E+02,9.2978005034E-02
2020-09-17,05:18:51.163,260.22142550,6245.314212,261.22142550,1600319931.163,0,963,1.5149954376E+02,6.0000083923E+01,2.7606250000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170540E+00,1.9731217517E+00,4.0216725839E+02,4.0276338881E+02,9.2978005034E-02
2020-09-17,05:18:51.184,260.22142574,6245.314218,261.22142574,1600319931.184,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170540E+00,1.9731213268E+00,4.0216725839E+02,4.0276328340E+02,9.2945143473E-02
2020-09-17,05:18:51.210,260.22142605,6245.314225,261.22142605,1600319931.211,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170540E+00,1.9731209019E+00,4.0218082572E+02,4.0277676541E+02,9.2945143473E-02
2020-09-17,05:18:51.242,260.22142641,6245.314234,261.22142641,1600319931.242,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704976E+00,1.9724735568E+00,4.0218082572E+02,4.0277676541E+02,9.2945143473E-02
2020-09-17,05:18:51.265,260.22142668,6245.314240,261.22142668,1600319931.265,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704976E+00,1.9724726622E+00,4.0218082572E+02,4.0277654339E+02,9.2875933347E-02
2020-09-17,05:18:51.286,260.22142693,6245.314246,261.22142693,1600319931.287,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704976E+00,1.9724717677E+00,4.0220286869E+02,4.0279839699E+02,9.2875933347E-02
2020-09-17,05:18:51.315,260.22142726,6245.314254,261.22142726,1600319931.315,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711051E+00,1.9723722540E+00,4.0220286869E+02,4.0279839699E+02,9.2875933347E-02
2020-09-17,05:18:51.336,260.22142751,6245.314260,261.22142751,1600319931.337,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711051E+00,1.9723700728E+00,4.0220286869E+02,4.0279785558E+02,9.2707171776E-02
2020-09-17,05:18:51.358,260.22142775,6245.314266,261.22142775,1600319931.358,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711051E+00,1.9723678916E+00,4.0219590428E+02,4.0279033948E+02,9.2707171776E-02
2020-09-17,05:18:51.385,260.22142808,6245.314274,261.22142808,1600319931.386,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694419761E+00,1.9718381189E+00,4.0219590428E+02,4.0279033948E+02,9.2707171776E-02
2020-09-17,05:18:51.408,260.22142834,6245.314280,261.22142834,1600319931.409,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694419761E+00,1.9718419048E+00,4.0219590428E+02,4.0279127942E+02,9.3000171619E-02
2020-09-17,05:18:51.428,260.22142858,6245.314286,261.22142858,1600319931.429,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694419761E+00,1.9718456907E+00,4.0225645261E+02,4.0285285748E+02,9.3000171619E-02
2020-09-17,05:18:51.454,260.22142888,6245.314293,261.22142888,1600319931.455,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697605522E+00,1.9721646557E+00,4.0225645261E+02,4.0285285748E+02,9.3000171619E-02
2020-09-17,05:18:51.476,260.22142912,6245.314299,261.22142912,1600319931.476,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697605522E+00,1.9721645573E+00,4.0225645261E+02,4.0285283306E+02,9.2992558222E-02
2020-09-17,05:18:51.496,260.22142936,6245.314305,261.22142936,1600319931.497,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697605522E+00,1.9721644589E+00,4.0215912925E+02,4.0275534098E+02,9.2992558222E-02
2020-09-17,05:18:51.528,260.22142972,6245.314313,261.22142972,1600319931.528,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596639E+00,1.9724639357E+00,4.0215912925E+02,4.0275534098E+02,9.2992558222E-02
2020-09-17,05:18:51.549,260.22142998,6245.314319,261.22142998,1600319931.550,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596639E+00,1.9724601061E+00,4.0215912925E+02,4.0275439058E+02,9.2696277044E-02
2020-09-17,05:18:51.571,260.22143022,6245.314325,261.22143022,1600319931.571,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596639E+00,1.9724562766E+00,4.0218844326E+02,4.0278279752E+02,9.2696277044E-02
2020-09-17,05:18:51.605,260.22143061,6245.314335,261.22143061,1600319931.605,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549263E+00,1.9726517765E+00,4.0218844326E+02,4.0278279752E+02,9.2696277044E-02
2020-09-17,05:18:51.631,260.22143091,6245.314342,261.22143091,1600319931.631,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549263E+00,1.9726538601E+00,4.0218844326E+02,4.0278331462E+02,9.2857469848E-02
2020-09-17,05:18:51.651,260.22143116,6245.314348,261.22143116,1600319931.652,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549263E+00,1.9726559438E+00,4.0217314118E+02,4.0276850700E+02,9.2857469848E-02
2020-09-17,05:18:51.680,260.22143149,6245.314356,261.22143149,1600319931.681,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371184E+00,1.9724378705E+00,4.0217314118E+02,4.0276850700E+02,9.2857469848E-02
2020-09-17,05:18:51.701,260.22143174,6245.314362,261.22143174,1600319931.702,0,963,1.5151461792E+02,6.0000083923E+01,2.7625000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371184E+00,1.9724369072E+00,4.0217314118E+02,4.0276826792E+02,9.2782939147E-02
2020-09-17,05:18:51.723,260.22143198,6245.314368,261.22143198,1600319931.723,0,963,1.5151368408E+02,6.0000083923E+01,2.7568750000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371184E+00,1.9724359439E+00,4.0214436141E+02,4.0273920649E+02,9.2782939147E-02
2020-09-17,05:18:51.752,260.22143231,6245.314376,261.22143231,1600319931.752,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152212E+00,1.9724140200E+00,4.0214436141E+02,4.0273920649E+02,9.2782939147E-02
2020-09-17,05:18:51.773,260.22143257,6245.314382,261.22143257,1600319931.774,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152212E+00,1.9724170137E+00,4.0214436141E+02,4.0273994943E+02,9.3014558449E-02
2020-09-17,05:18:51.795,260.22143281,6245.314388,261.22143281,1600319931.795,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152212E+00,1.9724200074E+00,4.0219876110E+02,4.0279517274E+02,9.3014558449E-02
2020-09-17,05:18:51.822,260.22143314,6245.314395,261.22143314,1600319931.823,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693142068E+00,1.9717181373E+00,4.0219876110E+02,4.0279517274E+02,9.3014558449E-02
2020-09-17,05:18:51.845,260.22143339,6245.314401,261.22143339,1600319931.845,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693142068E+00,1.9717183918E+00,4.0219876110E+02,4.0279523595E+02,9.3034260291E-02
2020-09-17,05:18:51.865,260.22143363,6245.314407,261.22143363,1600319931.866,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693142068E+00,1.9717186464E+00,4.0224280753E+02,4.0283941091E+02,9.3034260291E-02
2020-09-17,05:18:51.894,260.22143396,6245.314415,261.22143396,1600319931.894,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650455E+00,1.9723702797E+00,4.0224280753E+02,4.0283941091E+02,9.3034260291E-02
2020-09-17,05:18:51.915,260.22143421,6245.314421,261.22143421,1600319931.916,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650455E+00,1.9723692118E+00,4.0224280753E+02,4.0283914583E+02,9.2951638180E-02
2020-09-17,05:18:51.937,260.22143446,6245.314427,261.22143446,1600319931.937,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650455E+00,1.9723681440E+00,4.0217335987E+02,4.0276933017E+02,9.2951638180E-02
2020-09-17,05:18:51.964,260.22143478,6245.314435,261.22143478,1600319931.965,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169422E+00,1.9737216898E+00,4.0217335987E+02,4.0276933017E+02,9.2951638180E-02
2020-09-17,05:18:51.997,260.22143516,6245.314444,261.22143516,1600319931.998,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169422E+00,1.9737208385E+00,4.0217335987E+02,4.0276911903E+02,9.2885817135E-02
2020-09-17,05:18:52.029,260.22143552,6245.314453,261.22143552,1600319932.029,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169422E+00,1.9737199872E+00,4.0230907102E+02,4.0290481999E+02,9.2885817135E-02
2020-09-17,05:18:52.056,260.22143584,6245.314460,261.22143584,1600319932.057,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760002E+00,1.9732785077E+00,4.0230907102E+02,4.0290481999E+02,9.2885817135E-02
2020-09-17,05:18:52.078,260.22143610,6245.314466,261.22143610,1600319932.079,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760002E+00,1.9732792242E+00,4.0230907102E+02,4.0290499781E+02,9.2941228871E-02
2020-09-17,05:18:52.099,260.22143634,6245.314472,261.22143634,1600319932.100,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760002E+00,1.9732799407E+00,4.0221317885E+02,4.0280914137E+02,9.2941228871E-02
2020-09-17,05:18:52.125,260.22143664,6245.314479,261.22143664,1600319932.126,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197680E+00,1.9729232741E+00,4.0221317885E+02,4.0280914137E+02,9.2941228871E-02
2020-09-17,05:18:52.147,260.22143689,6245.314485,261.22143689,1600319932.147,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197680E+00,1.9729210415E+00,4.0221317885E+02,4.0280858734E+02,9.2768538721E-02
2020-09-17,05:18:52.167,260.22143713,6245.314491,261.22143713,1600319932.168,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197680E+00,1.9729188089E+00,4.0216781678E+02,4.0276260417E+02,9.2768538721E-02
2020-09-17,05:18:52.194,260.22143743,6245.314498,261.22143743,1600319932.194,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696627675E+00,1.9720607650E+00,4.0216781678E+02,4.0276260417E+02,9.2768538721E-02
2020-09-17,05:18:52.216,260.22143769,6245.314504,261.22143769,1600319932.216,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696627675E+00,1.9720622999E+00,4.0216781678E+02,4.0276298520E+02,9.2887319442E-02
2020-09-17,05:18:52.236,260.22143793,6245.314510,261.22143793,1600319932.237,0,963,1.5151358032E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696627675E+00,1.9720638349E+00,4.0215176453E+02,4.0274729020E+02,9.2887319442E-02
2020-09-17,05:18:52.263,260.22143823,6245.314518,261.22143823,1600319932.263,0,963,1.5153732300E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394261E+00,1.9728414403E+00,4.0215176453E+02,4.0274729020E+02,9.2887319442E-02
2020-09-17,05:18:52.283,260.22143847,6245.314523,261.22143847,1600319932.284,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394261E+00,1.9728377972E+00,4.0215176453E+02,4.0274638627E+02,9.2605520076E-02
2020-09-17,05:18:52.309,260.22143877,6245.314531,261.22143877,1600319932.310,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394261E+00,1.9728341542E+00,4.0226447259E+02,4.0285835681E+02,9.2605520076E-02
2020-09-17,05:18:52.344,260.22143917,6245.314540,261.22143917,1600319932.344,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697691606E+00,1.9721630740E+00,4.0226447259E+02,4.0285835681E+02,9.2605520076E-02
2020-09-17,05:18:52.365,260.22143942,6245.314546,261.22143942,1600319932.366,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697691606E+00,1.9721693160E+00,4.0226447259E+02,4.0285990653E+02,9.3088517566E-02
2020-09-17,05:18:52.387,260.22143966,6245.314552,261.22143966,1600319932.387,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697691606E+00,1.9721755580E+00,4.0208297491E+02,4.0267968925E+02,9.3088517566E-02
2020-09-17,05:18:52.414,260.22143998,6245.314559,261.22143998,1600319932.414,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701497392E+00,1.9725566016E+00,4.0208297491E+02,4.0267968925E+02,9.3088517566E-02
2020-09-17,05:18:52.434,260.22144021,6245.314565,261.22144021,1600319932.434,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701497392E+00,1.9725560536E+00,4.0208297491E+02,4.0267955328E+02,9.3046122983E-02
2020-09-17,05:18:52.457,260.22144047,6245.314571,261.22144047,1600319932.457,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701497392E+00,1.9725555056E+00,4.0222868295E+02,4.0282534150E+02,9.3046122983E-02
2020-09-17,05:18:52.483,260.22144079,6245.314579,261.22144079,1600319932.484,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636948E+00,1.9729699667E+00,4.0222868295E+02,4.0282534150E+02,9.3046122983E-02
2020-09-17,05:18:52.505,260.22144103,6245.314585,261.22144103,1600319932.505,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636948E+00,1.9729664669E+00,4.0222868295E+02,4.0282447302E+02,9.2775424927E-02
2020-09-17,05:18:52.526,260.22144127,6245.314591,261.22144127,1600319932.526,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636948E+00,1.9729629671E+00,4.0231849909E+02,4.0291355352E+02,9.2775424927E-02
2020-09-17,05:18:52.552,260.22144159,6245.314598,261.22144159,1600319932.553,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197491E+00,1.9726186027E+00,4.0231849909E+02,4.0291355352E+02,9.2775424927E-02
2020-09-17,05:18:52.573,260.22144183,6245.314604,261.22144183,1600319932.574,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197491E+00,1.9726212847E+00,4.0231849909E+02,4.0291421933E+02,9.2982907272E-02
2020-09-17,05:18:52.595,260.22144207,6245.314610,261.22144207,1600319932.595,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197491E+00,1.9726239667E+00,4.0214454001E+02,4.0274066820E+02,9.2982907272E-02
2020-09-17,05:18:52.621,260.22144237,6245.314617,261.22144237,1600319932.621,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699286291E+00,1.9723324915E+00,4.0214454001E+02,4.0274066820E+02,9.2982907272E-02
2020-09-17,05:18:52.641,260.22144262,6245.314623,261.22144262,1600319932.642,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699286291E+00,1.9723323151E+00,4.0214454001E+02,4.0274062444E+02,9.2969264988E-02
2020-09-17,05:18:52.663,260.22144286,6245.314629,261.22144286,1600319932.663,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699286291E+00,1.9723321388E+00,4.0220298366E+02,4.0279911095E+02,9.2969264988E-02
2020-09-17,05:18:52.697,260.22144325,6245.314638,261.22144325,1600319932.697,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118471E+00,1.9734166785E+00,4.0220298366E+02,4.0279911095E+02,9.2969264988E-02
2020-09-17,05:18:52.723,260.22144356,6245.314646,261.22144356,1600319932.724,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118471E+00,1.9734177304E+00,4.0220298366E+02,4.0279937191E+02,9.3050609978E-02
2020-09-17,05:18:52.744,260.22144381,6245.314651,261.22144381,1600319932.745,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118471E+00,1.9734187823E+00,4.0217690171E+02,4.0277351224E+02,9.3050609978E-02
2020-09-17,05:18:52.770,260.22144411,6245.314659,261.22144411,1600319932.771,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591051E+00,1.9724648769E+00,4.0217690171E+02,4.0277351224E+02,9.3050609978E-02
2020-09-17,05:18:52.792,260.22144435,6245.314664,261.22144435,1600319932.792,0,963,1.5154325867E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591051E+00,1.9724621190E+00,4.0217690171E+02,4.0277282777E+02,9.2837241372E-02
2020-09-17,05:18:52.812,260.22144459,6245.314670,261.22144459,1600319932.813,0,963,1.5150057678E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591051E+00,1.9724593611E+00,4.0223135088E+02,4.0282667307E+02,9.2837241372E-02
2020-09-17,05:18:52.838,260.22144490,6245.314677,261.22144490,1600319932.839,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040208E+00,1.9722039660E+00,4.0223135088E+02,4.0282667307E+02,9.2837241372E-02
2020-09-17,05:18:52.859,260.22144514,6245.314683,261.22144514,1600319932.860,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040208E+00,1.9722031363E+00,4.0223135088E+02,4.0282646710E+02,9.2773042896E-02
2020-09-17,05:18:52.881,260.22144538,6245.314689,261.22144538,1600319932.881,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040208E+00,1.9722023067E+00,4.0217123289E+02,4.0276605422E+02,9.2773042896E-02
2020-09-17,05:18:52.907,260.22144569,6245.314697,261.22144569,1600319932.908,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396068E+00,1.9731390317E+00,4.0217123289E+02,4.0276605422E+02,9.2773042896E-02
2020-09-17,05:18:52.928,260.22144594,6245.314702,261.22144594,1600319932.929,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396068E+00,1.9731411421E+00,4.0217123289E+02,4.0276657781E+02,9.2936263972E-02
2020-09-17,05:18:52.950,260.22144618,6245.314708,261.22144618,1600319932.950,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396068E+00,1.9731432526E+00,4.0216968989E+02,4.0276555611E+02,9.2936263972E-02
2020-09-17,05:18:52.979,260.22144652,6245.314716,261.22144652,1600319932.979,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990408E+00,1.9730025152E+00,4.0216968989E+02,4.0276555611E+02,9.2936263972E-02
2020-09-17,05:18:53.000,260.22144677,6245.314722,261.22144677,1600319933.001,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990408E+00,1.9730011552E+00,4.0216968989E+02,4.0276521868E+02,9.2831073060E-02
2020-09-17,05:18:53.020,260.22144700,6245.314728,261.22144700,1600319933.021,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990408E+00,1.9729997952E+00,4.0220578701E+02,4.0280103179E+02,9.2831073060E-02
2020-09-17,05:18:53.049,260.22144734,6245.314736,261.22144734,1600319933.050,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693720864E+00,1.9717713459E+00,4.0220578701E+02,4.0280103179E+02,9.2831073060E-02
2020-09-17,05:18:53.082,260.22144771,6245.314745,261.22144771,1600319933.082,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693720864E+00,1.9717710732E+00,4.0220578701E+02,4.0280096407E+02,9.2809964525E-02
2020-09-17,05:18:53.112,260.22144807,6245.314754,261.22144807,1600319933.113,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693720864E+00,1.9717708005E+00,4.0215793800E+02,4.0275297655E+02,9.2809964525E-02
2020-09-17,05:18:53.138,260.22144837,6245.314761,261.22144837,1600319933.139,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747665E+00,1.9727747019E+00,4.0215793800E+02,4.0275297655E+02,9.2809964525E-02
2020-09-17,05:18:53.160,260.22144861,6245.314767,261.22144861,1600319933.160,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747665E+00,1.9727737834E+00,4.0215793800E+02,4.0275274863E+02,9.2738912758E-02
2020-09-17,05:18:53.180,260.22144885,6245.314772,261.22144885,1600319933.181,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747665E+00,1.9727728648E+00,4.0213053224E+02,4.0272507443E+02,9.2738912758E-02
2020-09-17,05:18:53.207,260.22144917,6245.314780,261.22144917,1600319933.208,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946041E+00,1.9720918746E+00,4.0213053224E+02,4.0272507443E+02,9.2738912758E-02
2020-09-17,05:18:53.229,260.22144941,6245.314786,261.22144941,1600319933.229,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946041E+00,1.9720957046E+00,4.0213053224E+02,4.0272602503E+02,9.3035280877E-02
2020-09-17,05:18:53.250,260.22144965,6245.314792,261.22144965,1600319933.250,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946041E+00,1.9720995345E+00,4.0224838353E+02,4.0284500174E+02,9.3035280877E-02
2020-09-17,05:18:53.276,260.22144995,6245.314799,261.22144995,1600319933.276,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842318E+00,1.9722893937E+00,4.0224838353E+02,4.0284500174E+02,9.3035280877E-02
2020-09-17,05:18:53.302,260.22145025,6245.314806,261.22145025,1600319933.302,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842318E+00,1.9722855292E+00,4.0224838353E+02,4.0284404236E+02,9.2736268510E-02
2020-09-17,05:18:53.325,260.22145052,6245.314813,261.22145052,1600319933.325,0,963,1.5147212219E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842318E+00,1.9722816647E+00,4.0223880863E+02,4.0283349394E+02,9.2736268510E-02
2020-09-17,05:18:53.352,260.22145084,6245.314820,261.22145084,1600319933.353,0,963,1.5148100891E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620102E+00,1.9730603898E+00,4.0223880863E+02,4.0283349394E+02,9.2736268510E-02
2020-09-17,05:18:53.372,260.22145108,6245.314826,261.22145108,1600319933.373,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620102E+00,1.9730624685E+00,4.0223880863E+02,4.0283400978E+02,9.2897047022E-02
2020-09-17,05:18:53.400,260.22145139,6245.314833,261.22145139,1600319933.400,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620102E+00,1.9730645473E+00,4.0214970282E+02,4.0274528784E+02,9.2897047022E-02
2020-09-17,05:18:53.434,260.22145178,6245.314843,261.22145178,1600319933.434,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123695E+00,1.9736155775E+00,4.0214970282E+02,4.0274528784E+02,9.2897047022E-02
2020-09-17,05:18:53.454,260.22145203,6245.314849,261.22145203,1600319933.455,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123695E+00,1.9736160433E+00,4.0214970282E+02,4.0274540336E+02,9.2933059558E-02
2020-09-17,05:18:53.476,260.22145227,6245.314854,261.22145227,1600319933.476,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123695E+00,1.9736165090E+00,4.0219755851E+02,4.0279344547E+02,9.2933059558E-02
2020-09-17,05:18:53.502,260.22145257,6245.314862,261.22145257,1600319933.502,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694421478E+00,1.9718441283E+00,4.0219755851E+02,4.0279344547E+02,9.2933059558E-02
2020-09-17,05:18:53.523,260.22145282,6245.314868,261.22145282,1600319933.524,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694421478E+00,1.9718437283E+00,4.0219755851E+02,4.0279334616E+02,9.2902104227E-02
2020-09-17,05:18:53.545,260.22145307,6245.314874,261.22145307,1600319933.545,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694421478E+00,1.9718433283E+00,4.0221029401E+02,4.0280600122E+02,9.2902104227E-02
2020-09-17,05:18:53.571,260.22145337,6245.314881,261.22145337,1600319933.571,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979783E+00,1.9728003242E+00,4.0221029401E+02,4.0280600122E+02,9.2902104227E-02
2020-09-17,05:18:53.594,260.22145363,6245.314887,261.22145363,1600319933.594,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979783E+00,1.9727973989E+00,4.0221029401E+02,4.0280527527E+02,9.2675823817E-02
2020-09-17,05:18:53.615,260.22145389,6245.314893,261.22145389,1600319933.616,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979783E+00,1.9727944737E+00,4.0216210879E+02,4.0275629292E+02,9.2675823817E-02
2020-09-17,05:18:53.641,260.22145419,6245.314901,261.22145419,1600319933.642,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500331E+00,1.9729467134E+00,4.0216210879E+02,4.0275629292E+02,9.2675823817E-02
2020-09-17,05:18:53.663,260.22145443,6245.314906,261.22145443,1600319933.663,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500331E+00,1.9729491133E+00,4.0216210879E+02,4.0275688836E+02,9.2861450356E-02
2020-09-17,05:18:53.684,260.22145468,6245.314912,261.22145468,1600319933.684,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500331E+00,1.9729515132E+00,4.0216826574E+02,4.0276364988E+02,9.2861450356E-02
2020-09-17,05:18:53.714,260.22145503,6245.314921,261.22145503,1600319933.715,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565074E+00,1.9723572642E+00,4.0216826574E+02,4.0276364988E+02,9.2861450356E-02
2020-09-17,05:18:53.736,260.22145529,6245.314927,261.22145529,1600319933.737,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565074E+00,1.9723566332E+00,4.0216826574E+02,4.0276349327E+02,9.2812629653E-02
2020-09-17,05:18:53.757,260.22145553,6245.314933,261.22145553,1600319933.758,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565074E+00,1.9723560022E+00,4.0225340292E+02,4.0284859982E+02,9.2812629653E-02
2020-09-17,05:18:53.789,260.22145590,6245.314942,261.22145590,1600319933.790,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639544E+00,1.9735649199E+00,4.0225340292E+02,4.0284859982E+02,9.2812629653E-02
2020-09-17,05:18:53.819,260.22145625,6245.314950,261.22145625,1600319933.820,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639544E+00,1.9735663654E+00,4.0225340292E+02,4.0284895845E+02,9.2924405200E-02
2020-09-17,05:18:53.842,260.22145650,6245.314956,261.22145650,1600319933.842,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639544E+00,1.9735678110E+00,4.0211127143E+02,4.0270697503E+02,9.2924405200E-02
2020-09-17,05:18:53.868,260.22145681,6245.314963,261.22145681,1600319933.868,0,963,1.5148481750E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432489E+00,1.9729463486E+00,4.0211127143E+02,4.0270697503E+02,9.2924405200E-02
2020-09-17,05:18:53.888,260.22145705,6245.314969,261.22145705,1600319933.889,0,963,1.5149712626E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432489E+00,1.9729468702E+00,4.0211127143E+02,4.0270710444E+02,9.2964753695E-02
2020-09-17,05:18:53.910,260.22145729,6245.314975,261.22145729,1600319933.910,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432489E+00,1.9729473919E+00,4.0216769585E+02,4.0276374189E+02,9.2964753695E-02
2020-09-17,05:18:53.938,260.22145763,6245.314983,261.22145763,1600319933.939,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192875E+00,1.9723226692E+00,4.0216769585E+02,4.0276374189E+02,9.2964753695E-02
2020-09-17,05:18:53.960,260.22145788,6245.314989,261.22145788,1600319933.961,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192875E+00,1.9723215716E+00,4.0216769585E+02,4.0276346948E+02,9.2879832597E-02
2020-09-17,05:18:53.982,260.22145813,6245.314995,261.22145813,1600319933.982,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192875E+00,1.9723204741E+00,4.0227098902E+02,4.0286664320E+02,9.2879832597E-02
2020-09-17,05:18:54.007,260.22145843,6245.315002,261.22145843,1600319934.008,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122622E+00,1.9729141716E+00,4.0227098902E+02,4.0286664320E+02,9.2879832597E-02
2020-09-17,05:18:54.030,260.22145869,6245.315009,261.22145869,1600319934.031,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122622E+00,1.9729149076E+00,4.0227098902E+02,4.0286682586E+02,9.2936761210E-02
2020-09-17,05:18:54.052,260.22145894,6245.315014,261.22145894,1600319934.052,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122622E+00,1.9729156436E+00,4.0229554686E+02,4.0289160275E+02,9.2936761210E-02
2020-09-17,05:18:54.081,260.22145927,6245.315023,261.22145927,1600319934.081,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287090E+00,1.9731323543E+00,4.0229554686E+02,4.0289160275E+02,9.2936761210E-02
2020-09-17,05:18:54.101,260.22145951,6245.315028,261.22145951,1600319934.102,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287090E+00,1.9731305697E+00,4.0229554686E+02,4.0289115986E+02,9.2798740092E-02
2020-09-17,05:18:54.122,260.22145976,6245.315034,261.22145976,1600319934.123,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287090E+00,1.9731287852E+00,4.0213146692E+02,4.0272639429E+02,9.2798740092E-02
2020-09-17,05:18:54.151,260.22146009,6245.315042,261.22146009,1600319934.152,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890909E+00,1.9725885100E+00,4.0213146692E+02,4.0272639429E+02,9.2798740092E-02
2020-09-17,05:18:54.184,260.22146046,6245.315051,261.22146046,1600319934.184,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890909E+00,1.9725865436E+00,4.0213146692E+02,4.0272590636E+02,9.2646618654E-02
2020-09-17,05:18:54.217,260.22146086,6245.315061,261.22146086,1600319934.218,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890909E+00,1.9725845773E+00,4.0223248030E+02,4.0282658101E+02,9.2646618654E-02
2020-09-17,05:18:54.244,260.22146117,6245.315068,261.22146117,1600319934.245,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449151E+00,1.9735415636E+00,4.0223248030E+02,4.0282658101E+02,9.2646618654E-02
2020-09-17,05:18:54.265,260.22146140,6245.315074,261.22146140,1600319934.265,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449151E+00,1.9735443599E+00,4.0223248030E+02,4.0282727472E+02,9.2862843095E-02
2020-09-17,05:18:54.288,260.22146167,6245.315080,261.22146167,1600319934.288,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449151E+00,1.9735471562E+00,4.0219566310E+02,4.0279109674E+02,9.2862843095E-02
2020-09-17,05:18:54.318,260.22146201,6245.315088,261.22146201,1600319934.318,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482188E+00,1.9725492453E+00,4.0219566310E+02,4.0279109674E+02,9.2862843095E-02
2020-09-17,05:18:54.338,260.22146226,6245.315094,261.22146226,1600319934.339,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482188E+00,1.9725507494E+00,4.0219566310E+02,4.0279147003E+02,9.2979205480E-02
2020-09-17,05:18:54.359,260.22146250,6245.315100,261.22146250,1600319934.360,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482188E+00,1.9725522535E+00,4.0211096939E+02,4.0270702407E+02,9.2979205480E-02
2020-09-17,05:18:54.388,260.22146284,6245.315108,261.22146284,1600319934.389,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245610E+00,1.9727288108E+00,4.0211096939E+02,4.0270702407E+02,9.2979205480E-02
2020-09-17,05:18:54.411,260.22146309,6245.315114,261.22146309,1600319934.411,0,963,1.5149958801E+02,6.0000083923E+01,2.7562500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245610E+00,1.9727267700E+00,4.0211096939E+02,4.0270651772E+02,9.2821335485E-02
2020-09-17,05:18:54.430,260.22146332,6245.315120,261.22146332,1600319934.431,0,963,1.5151006622E+02,6.0000810242E+01,2.7562500000E+01,6.0222117615E+01,6.0000538635E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245610E+00,1.9727247292E+00,4.0223511732E+02,4.0283034302E+02,9.2821335485E-02
2020-09-17,05:18:54.457,260.22146363,6245.315127,261.22146363,1600319934.458,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685300E+00,1.9730691172E+00,4.0223511732E+02,4.0283034302E+02,9.2821335485E-02
2020-09-17,05:18:54.479,260.22146388,6245.315133,261.22146388,1600319934.479,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685300E+00,1.9730699639E+00,4.0223511732E+02,4.0283055312E+02,9.2886821285E-02
2020-09-17,05:18:54.506,260.22146419,6245.315141,261.22146419,1600319934.506,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685300E+00,1.9730708106E+00,4.0230102627E+02,4.0289676978E+02,9.2886821285E-02
2020-09-17,05:18:54.539,260.22146457,6245.315150,261.22146457,1600319934.539,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938622E+00,1.9728959298E+00,4.0230102627E+02,4.0289676978E+02,9.2886821285E-02
2020-09-17,05:18:54.559,260.22146481,6245.315156,261.22146481,1600319934.560,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938622E+00,1.9728971146E+00,4.0230102627E+02,4.0289706385E+02,9.2978464081E-02
2020-09-17,05:18:54.581,260.22146506,6245.315161,261.22146506,1600319934.581,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938622E+00,1.9728982994E+00,4.0211103193E+02,4.0270708195E+02,9.2978464081E-02
2020-09-17,05:18:54.611,260.22146542,6245.315170,261.22146542,1600319934.612,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059135E+00,1.9732107315E+00,4.0211103193E+02,4.0270708195E+02,9.2978464081E-02
2020-09-17,05:18:54.634,260.22146567,6245.315176,261.22146567,1600319934.634,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059135E+00,1.9732119189E+00,4.0211103193E+02,4.0270737649E+02,9.3070296876E-02
2020-09-17,05:18:54.654,260.22146591,6245.315182,261.22146591,1600319934.655,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059135E+00,1.9732131063E+00,4.0220099310E+02,4.0279776568E+02,9.3070296876E-02
2020-09-17,05:18:54.684,260.22146625,6245.315190,261.22146625,1600319934.684,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693445E+00,1.9726758819E+00,4.0220099310E+02,4.0279776568E+02,9.3070296876E-02
2020-09-17,05:18:54.704,260.22146649,6245.315196,261.22146649,1600319934.705,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693445E+00,1.9726737579E+00,4.0220099310E+02,4.0279723856E+02,9.2905987792E-02
2020-09-17,05:18:54.727,260.22146676,6245.315202,261.22146676,1600319934.728,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693445E+00,1.9726716340E+00,4.0225277089E+02,4.0284856593E+02,9.2905987792E-02
2020-09-17,05:18:54.756,260.22146709,6245.315210,261.22146709,1600319934.757,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010030E+00,1.9728034530E+00,4.0225277089E+02,4.0284856593E+02,9.2905987792E-02
2020-09-17,05:18:54.779,260.22146735,6245.315216,261.22146735,1600319934.779,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010030E+00,1.9728045858E+00,4.0225277089E+02,4.0284884707E+02,9.2993612519E-02
2020-09-17,05:18:54.802,260.22146763,6245.315223,261.22146763,1600319934.803,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010030E+00,1.9728057186E+00,4.0215145001E+02,4.0274765712E+02,9.2993612519E-02
2020-09-17,05:18:54.828,260.22146793,6245.315230,261.22146793,1600319934.829,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476782E+00,1.9725520846E+00,4.0215145001E+02,4.0274765712E+02,9.2993612519E-02
2020-09-17,05:18:54.849,260.22146817,6245.315236,261.22146817,1600319934.850,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476782E+00,1.9725531790E+00,4.0215145001E+02,4.0274792870E+02,9.3078278123E-02
2020-09-17,05:18:54.871,260.22146841,6245.315242,261.22146841,1600319934.871,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476782E+00,1.9725542734E+00,4.0213439757E+02,4.0273112254E+02,9.3078278123E-02
2020-09-17,05:18:54.904,260.22146881,6245.315251,261.22146881,1600319934.905,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805794E+00,1.9729877034E+00,4.0213439757E+02,4.0273112254E+02,9.3078278123E-02
2020-09-17,05:18:54.930,260.22146911,6245.315259,261.22146911,1600319934.931,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805794E+00,1.9729859123E+00,4.0213439757E+02,4.0273067819E+02,9.2939745422E-02
2020-09-17,05:18:54.954,260.22146939,6245.315265,261.22146939,1600319934.955,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805794E+00,1.9729841212E+00,4.0217002355E+02,4.0276591260E+02,9.2939745422E-02
2020-09-17,05:18:54.983,260.22146972,6245.315273,261.22146972,1600319934.984,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401319E+00,1.9727433804E+00,4.0217002355E+02,4.0276591260E+02,9.2939745422E-02
2020-09-17,05:18:55.006,260.22146999,6245.315280,261.22146999,1600319935.007,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401319E+00,1.9727432029E+00,4.0217002355E+02,4.0276586855E+02,9.2926013265E-02
2020-09-17,05:18:55.026,260.22147021,6245.315285,261.22147021,1600319935.026,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401319E+00,1.9727430254E+00,4.0213053159E+02,4.0272627404E+02,9.2926013265E-02
2020-09-17,05:18:55.055,260.22147054,6245.315293,261.22147054,1600319935.055,0,963,1.5151455688E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944430E+00,1.9727974028E+00,4.0213053159E+02,4.0272627404E+02,9.2926013265E-02
2020-09-17,05:18:55.075,260.22147079,6245.315299,261.22147079,1600319935.076,0,963,1.5152054342E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944430E+00,1.9727949759E+00,4.0213053159E+02,4.0272567188E+02,9.2738281843E-02
2020-09-17,05:18:55.096,260.22147103,6245.315305,261.22147103,1600319935.097,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944430E+00,1.9727925490E+00,4.0220768037E+02,4.0280233258E+02,9.2738281843E-02
2020-09-17,05:18:55.125,260.22147137,6245.315313,261.22147137,1600319935.126,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155793E+00,1.9730139544E+00,4.0220768037E+02,4.0280233258E+02,9.2738281843E-02
2020-09-17,05:18:55.150,260.22147164,6245.315319,261.22147164,1600319935.150,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155793E+00,1.9730155323E+00,4.0220768037E+02,4.0280272411E+02,9.2860324946E-02
2020-09-17,05:18:55.171,260.22147189,6245.315325,261.22147189,1600319935.171,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155793E+00,1.9730171102E+00,4.0212108819E+02,4.0271639527E+02,9.2860324946E-02
2020-09-17,05:18:55.200,260.22147223,6245.315334,261.22147223,1600319935.201,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571913E+00,1.9731588947E+00,4.0212108819E+02,4.0271639527E+02,9.2860324946E-02
2020-09-17,05:18:55.223,260.22147250,6245.315340,261.22147250,1600319935.224,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571913E+00,1.9731563068E+00,4.0212108819E+02,4.0271575329E+02,9.2660174617E-02
2020-09-17,05:18:55.244,260.22147274,6245.315346,261.22147274,1600319935.245,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571913E+00,1.9731537189E+00,4.0225765245E+02,4.0285187732E+02,9.2660174617E-02
2020-09-17,05:18:55.270,260.22147304,6245.315353,261.22147304,1600319935.271,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968046E+00,1.9730932587E+00,4.0225765245E+02,4.0285187732E+02,9.2660174617E-02
2020-09-17,05:18:55.302,260.22147341,6245.315362,261.22147341,1600319935.303,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968046E+00,1.9730960381E+00,4.0225765245E+02,4.0285256702E+02,9.2875134317E-02
2020-09-17,05:18:55.336,260.22147381,6245.315371,261.22147381,1600319935.337,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968046E+00,1.9730988174E+00,4.0221831119E+02,4.0281385722E+02,9.2875134317E-02
2020-09-17,05:18:55.365,260.22147413,6245.315379,261.22147413,1600319935.365,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747640E+00,1.9727763843E+00,4.0221831119E+02,4.0281385722E+02,9.2875134317E-02
2020-09-17,05:18:55.387,260.22147439,6245.315385,261.22147439,1600319935.387,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747640E+00,1.9727777023E+00,4.0221831119E+02,4.0281418430E+02,9.2977086234E-02
2020-09-17,05:18:55.407,260.22147463,6245.315391,261.22147463,1600319935.408,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747640E+00,1.9727790203E+00,4.0217987342E+02,4.0277601664E+02,9.2977086234E-02
2020-09-17,05:18:55.436,260.22147495,6245.315399,261.22147495,1600319935.436,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463919E+00,1.9731511016E+00,4.0217987342E+02,4.0277601664E+02,9.2977086234E-02
2020-09-17,05:18:55.457,260.22147521,6245.315405,261.22147521,1600319935.458,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463919E+00,1.9731515266E+00,4.0217987342E+02,4.0277612208E+02,9.3009954901E-02
2020-09-17,05:18:55.479,260.22147545,6245.315411,261.22147545,1600319935.479,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463919E+00,1.9731519515E+00,4.0212125110E+02,4.0271751828E+02,9.3009954901E-02
2020-09-17,05:18:55.506,260.22147578,6245.315419,261.22147578,1600319935.507,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703634E+00,1.9728755862E+00,4.0212125110E+02,4.0271751828E+02,9.3009954901E-02
2020-09-17,05:18:55.530,260.22147605,6245.315425,261.22147605,1600319935.531,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703634E+00,1.9728747207E+00,4.0212125110E+02,4.0271730354E+02,9.2943005038E-02
2020-09-17,05:18:55.552,260.22147630,6245.315431,261.22147630,1600319935.552,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703634E+00,1.9728738551E+00,4.0224924603E+02,4.0284527339E+02,9.2943005038E-02
2020-09-17,05:18:55.578,260.22147661,6245.315439,261.22147661,1600319935.579,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149641E+00,1.9721175344E+00,4.0224924603E+02,4.0284527339E+02,9.2943005038E-02
2020-09-17,05:18:55.599,260.22147685,6245.315444,261.22147685,1600319935.600,0,963,1.5153251648E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149641E+00,1.9721174633E+00,4.0224924603E+02,4.0284525575E+02,9.2937507030E-02
2020-09-17,05:18:55.625,260.22147715,6245.315452,261.22147715,1600319935.626,0,963,1.5155408151E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149641E+00,1.9721173923E+00,4.0214763598E+02,4.0274347750E+02,9.2937507030E-02
2020-09-17,05:18:55.658,260.22147753,6245.315461,261.22147753,1600319935.659,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697190668E+00,1.9721215000E+00,4.0214763598E+02,4.0274347750E+02,9.2937507030E-02
2020-09-17,05:18:55.680,260.22147779,6245.315467,261.22147779,1600319935.681,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697190668E+00,1.9721222994E+00,4.0214763598E+02,4.0274367592E+02,9.2999365869E-02
2020-09-17,05:18:55.704,260.22147807,6245.315474,261.22147807,1600319935.705,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697190668E+00,1.9721230988E+00,4.0211307583E+02,4.0270926296E+02,9.2999365869E-02
2020-09-17,05:18:55.733,260.22147840,6245.315482,261.22147840,1600319935.734,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416575E+00,1.9726463273E+00,4.0211307583E+02,4.0270926296E+02,9.2999365869E-02
2020-09-17,05:18:55.755,260.22147865,6245.315488,261.22147865,1600319935.755,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416575E+00,1.9726443344E+00,4.0211307583E+02,4.0270876845E+02,9.2845189623E-02
2020-09-17,05:18:55.776,260.22147889,6245.315493,261.22147889,1600319935.776,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416575E+00,1.9726423414E+00,4.0219266821E+02,4.0278798414E+02,9.2845189623E-02
2020-09-17,05:18:55.802,260.22147920,6245.315501,261.22147920,1600319935.803,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412989E+00,1.9723416168E+00,4.0219266821E+02,4.0278798414E+02,9.2845189623E-02
2020-09-17,05:18:55.823,260.22147944,6245.315507,261.22147944,1600319935.824,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412989E+00,1.9723420240E+00,4.0219266821E+02,4.0278808522E+02,9.2876696296E-02
2020-09-17,05:18:55.845,260.22147969,6245.315513,261.22147969,1600319935.845,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412989E+00,1.9723424312E+00,4.0221777816E+02,4.0281333342E+02,9.2876696296E-02
2020-09-17,05:18:55.872,260.22148001,6245.315520,261.22148001,1600319935.873,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505193E+00,1.9726520286E+00,4.0221777816E+02,4.0281333342E+02,9.2876696296E-02
2020-09-17,05:18:55.894,260.22148027,6245.315526,261.22148027,1600319935.895,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505193E+00,1.9726498099E+00,4.0221777816E+02,4.0281278279E+02,9.2705064119E-02
2020-09-17,05:18:55.917,260.22148052,6245.315533,261.22148052,1600319935.917,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505193E+00,1.9726475913E+00,4.0213944332E+02,4.0273378154E+02,9.2705064119E-02
2020-09-17,05:18:55.947,260.22148087,6245.315541,261.22148087,1600319935.947,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545984E+00,1.9727517970E+00,4.0213944332E+02,4.0273378154E+02,9.2705064119E-02
2020-09-17,05:18:55.967,260.22148111,6245.315547,261.22148111,1600319935.968,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545984E+00,1.9727550229E+00,4.0213944332E+02,4.0273458196E+02,9.2954604505E-02
2020-09-17,05:18:55.990,260.22148138,6245.315553,261.22148138,1600319935.991,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545984E+00,1.9727582488E+00,4.0223963061E+02,4.0283571815E+02,9.2954604505E-02
2020-09-17,05:18:56.026,260.22148178,6245.315563,261.22148178,1600319936.026,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436544E+00,1.9735482673E+00,4.0223963061E+02,4.0283571815E+02,9.2954604505E-02
2020-09-17,05:18:56.052,260.22148208,6245.315570,261.22148208,1600319936.052,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436544E+00,1.9735484951E+00,4.0223963061E+02,4.0283577465E+02,9.2972215141E-02
2020-09-17,05:18:56.072,260.22148233,6245.315576,261.22148233,1600319936.073,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436544E+00,1.9735487228E+00,4.0216636549E+02,4.0276245744E+02,9.2972215141E-02
2020-09-17,05:18:56.099,260.22148264,6245.315583,261.22148264,1600319936.100,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028750E+00,1.9730072836E+00,4.0216636549E+02,4.0276245744E+02,9.2972215141E-02
2020-09-17,05:18:56.121,260.22148288,6245.315589,261.22148288,1600319936.121,0,963,1.5155574036E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028750E+00,1.9730045214E+00,4.0216636549E+02,4.0276177210E+02,9.2758569528E-02
2020-09-17,05:18:56.142,260.22148314,6245.315595,261.22148314,1600319936.143,0,963,1.5153964081E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028750E+00,1.9730017592E+00,4.0212246049E+02,4.0271711684E+02,9.2758569528E-02
2020-09-17,05:18:56.171,260.22148346,6245.315603,261.22148346,1600319936.171,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419082E+00,1.9731409617E+00,4.0212246049E+02,4.0271711684E+02,9.2758569528E-02
2020-09-17,05:18:56.191,260.22148370,6245.315609,261.22148370,1600319936.192,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419082E+00,1.9731414731E+00,4.0212246049E+02,4.0271724370E+02,9.2798121691E-02
2020-09-17,05:18:56.213,260.22148395,6245.315615,261.22148395,1600319936.213,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419082E+00,1.9731419845E+00,4.0215978432E+02,4.0275474962E+02,9.2798121691E-02
2020-09-17,05:18:56.242,260.22148428,6245.315623,261.22148428,1600319936.242,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694361391E+00,1.9718346251E+00,4.0215978432E+02,4.0275474962E+02,9.2798121691E-02
2020-09-17,05:18:56.263,260.22148453,6245.315629,261.22148453,1600319936.263,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694361391E+00,1.9718352979E+00,4.0215978432E+02,4.0275491664E+02,9.2850190539E-02
2020-09-17,05:18:56.283,260.22148477,6245.315634,261.22148477,1600319936.284,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694361391E+00,1.9718359707E+00,4.0216173368E+02,4.0275703591E+02,9.2850190539E-02
2020-09-17,05:18:56.309,260.22148507,6245.315642,261.22148507,1600319936.310,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650730E+00,1.9728661584E+00,4.0216173368E+02,4.0275703591E+02,9.2850190539E-02
2020-09-17,05:18:56.332,260.22148532,6245.315648,261.22148532,1600319936.332,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650730E+00,1.9728653010E+00,4.0216173368E+02,4.0275682316E+02,9.2783868634E-02
2020-09-17,05:18:56.352,260.22148557,6245.315654,261.22148557,1600319936.353,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650730E+00,1.9728644436E+00,4.0222590500E+02,4.0282087666E+02,9.2783868634E-02
2020-09-17,05:18:56.381,260.22148589,6245.315661,261.22148589,1600319936.381,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794566E+00,1.9727787230E+00,4.0222590500E+02,4.0282087666E+02,9.2783868634E-02
2020-09-17,05:18:56.413,260.22148626,6245.315670,261.22148626,1600319936.413,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794566E+00,1.9727815518E+00,4.0222590500E+02,4.0282157869E+02,9.3002689061E-02
2020-09-17,05:18:56.444,260.22148663,6245.315679,261.22148663,1600319936.445,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794566E+00,1.9727843806E+00,4.0216442687E+02,4.0276071145E+02,9.3002689061E-02
2020-09-17,05:18:56.473,260.22148696,6245.315687,261.22148696,1600319936.473,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265510E+00,1.9725311663E+00,4.0216442687E+02,4.0276071145E+02,9.3002689061E-02
2020-09-17,05:18:56.494,260.22148721,6245.315693,261.22148721,1600319936.495,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265510E+00,1.9725301748E+00,4.0216442687E+02,4.0276046539E+02,9.2925982710E-02
2020-09-17,05:18:56.515,260.22148744,6245.315699,261.22148744,1600319936.515,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265510E+00,1.9725291833E+00,4.0221648751E+02,4.0281235710E+02,9.2925982710E-02
2020-09-17,05:18:56.542,260.22148775,6245.315706,261.22148775,1600319936.542,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669952E+00,1.9724695548E+00,4.0221648751E+02,4.0281235710E+02,9.2925982710E-02
2020-09-17,05:18:56.562,260.22148800,6245.315712,261.22148800,1600319936.563,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669952E+00,1.9724682808E+00,4.0221648751E+02,4.0281204086E+02,9.2827411265E-02
2020-09-17,05:18:56.584,260.22148824,6245.315718,261.22148824,1600319936.584,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669952E+00,1.9724670067E+00,4.0225449662E+02,4.0284978999E+02,9.2827411265E-02
2020-09-17,05:18:56.611,260.22148855,6245.315725,261.22148855,1600319936.611,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697598129E+00,1.9721594502E+00,4.0225449662E+02,4.0284978999E+02,9.2827411265E-02
2020-09-17,05:18:56.631,260.22148878,6245.315731,261.22148878,1600319936.631,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697598129E+00,1.9721607145E+00,4.0225449662E+02,4.0285010387E+02,9.2925237378E-02
2020-09-17,05:18:56.651,260.22148903,6245.315737,261.22148903,1600319936.652,0,963,1.5150207520E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697598129E+00,1.9721619787E+00,4.0206403381E+02,4.0265967277E+02,9.2925237378E-02
2020-09-17,05:18:56.680,260.22148936,6245.315745,261.22148936,1600319936.681,0,963,1.5150825043E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698938E+00,1.9732734134E+00,4.0206403381E+02,4.0265967277E+02,9.2925237378E-02
2020-09-17,05:18:56.703,260.22148962,6245.315751,261.22148962,1600319936.703,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698938E+00,1.9732738393E+00,4.0206403381E+02,4.0265977842E+02,9.2958181415E-02
2020-09-17,05:18:56.729,260.22148992,6245.315758,261.22148992,1600319936.729,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698938E+00,1.9732742653E+00,4.0230410575E+02,4.0290031179E+02,9.2958181415E-02
2020-09-17,05:18:56.759,260.22149028,6245.315767,261.22149028,1600319936.760,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441747E+00,1.9729481489E+00,4.0230410575E+02,4.0290031179E+02,9.2958181415E-02
2020-09-17,05:18:56.782,260.22149053,6245.315773,261.22149053,1600319936.782,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441747E+00,1.9729475253E+00,4.0230410575E+02,4.0290015702E+02,9.2909950024E-02
2020-09-17,05:18:56.805,260.22149080,6245.315779,261.22149080,1600319936.805,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441747E+00,1.9729469018E+00,4.0218784256E+02,4.0278356685E+02,9.2909950024E-02
2020-09-17,05:18:56.834,260.22149113,6245.315787,261.22149113,1600319936.834,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025211E+00,1.9722043438E+00,4.0218784256E+02,4.0278356685E+02,9.2909950024E-02
2020-09-17,05:18:56.855,260.22149138,6245.315793,261.22149138,1600319936.855,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025211E+00,1.9722043063E+00,4.0218784256E+02,4.0278355754E+02,9.2907047511E-02
2020-09-17,05:18:56.875,260.22149162,6245.315799,261.22149162,1600319936.876,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025211E+00,1.9722042688E+00,4.0220723889E+02,4.0280297328E+02,9.2907047511E-02
2020-09-17,05:18:56.904,260.22149196,6245.315807,261.22149196,1600319936.905,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129202E+00,1.9724149244E+00,4.0220723889E+02,4.0280297328E+02,9.2907047511E-02
2020-09-17,05:18:56.926,260.22149220,6245.315813,261.22149220,1600319936.926,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129202E+00,1.9724150771E+00,4.0220723889E+02,4.0280301118E+02,9.2918860334E-02
2020-09-17,05:18:56.948,260.22149247,6245.315819,261.22149247,1600319936.949,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129202E+00,1.9724152298E+00,4.0227677522E+02,4.0287268842E+02,9.2918860334E-02
2020-09-17,05:18:56.976,260.22149278,6245.315827,261.22149278,1600319936.976,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338496E+00,1.9725363066E+00,4.0227677522E+02,4.0287268842E+02,9.2918860334E-02
2020-09-17,05:18:56.996,260.22149302,6245.315832,261.22149302,1600319936.997,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338496E+00,1.9725348588E+00,4.0227677522E+02,4.0287232900E+02,9.2806846621E-02
2020-09-17,05:18:57.017,260.22149326,6245.315838,261.22149326,1600319937.018,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338496E+00,1.9725334109E+00,4.0223590189E+02,4.0283103578E+02,9.2806846621E-02
2020-09-17,05:18:57.045,260.22149358,6245.315846,261.22149358,1600319937.045,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257997E+00,1.9727255948E+00,4.0223590189E+02,4.0283103578E+02,9.2806846621E-02
2020-09-17,05:18:57.065,260.22149382,6245.315852,261.22149382,1600319937.066,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257997E+00,1.9727287958E+00,4.0223590189E+02,4.0283183023E+02,9.3054465937E-02
2020-09-17,05:18:57.088,260.22149407,6245.315858,261.22149407,1600319937.088,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257997E+00,1.9727319968E+00,4.0222019034E+02,4.0281688983E+02,9.3054465937E-02
2020-09-17,05:18:57.121,260.22149446,6245.315867,261.22149446,1600319937.121,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563506E+00,1.9723620965E+00,4.0222019034E+02,4.0281688983E+02,9.3054465937E-02
2020-09-17,05:18:57.147,260.22149476,6245.315874,261.22149476,1600319937.147,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563506E+00,1.9723578440E+00,4.0222019034E+02,4.0281583426E+02,9.2725448512E-02
2020-09-17,05:18:57.167,260.22149500,6245.315880,261.22149500,1600319937.168,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563506E+00,1.9723535916E+00,4.0216236576E+02,4.0275686864E+02,9.2725448512E-02
2020-09-17,05:18:57.197,260.22149535,6245.315888,261.22149535,1600319937.198,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920468E+00,1.9724894530E+00,4.0216236576E+02,4.0275686864E+02,9.2725448512E-02
2020-09-17,05:18:57.217,260.22149558,6245.315894,261.22149558,1600319937.218,0,963,1.5152265930E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920468E+00,1.9724923152E+00,4.0216236576E+02,4.0275757896E+02,9.2946888147E-02
2020-09-17,05:18:57.239,260.22149582,6245.315900,261.22149582,1600319937.239,0,963,1.5150793762E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920468E+00,1.9724951775E+00,4.0223501626E+02,4.0283104744E+02,9.2946888147E-02
2020-09-17,05:18:57.267,260.22149616,6245.315908,261.22149616,1600319937.268,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863054E+00,1.9729900390E+00,4.0223501626E+02,4.0283104744E+02,9.2946888147E-02
2020-09-17,05:18:57.290,260.22149642,6245.315914,261.22149642,1600319937.291,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863054E+00,1.9729901832E+00,4.0223501626E+02,4.0283108323E+02,9.2958043849E-02
2020-09-17,05:18:57.312,260.22149668,6245.315920,261.22149668,1600319937.313,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863054E+00,1.9729903274E+00,4.0205543312E+02,4.0265126976E+02,9.2958043849E-02
2020-09-17,05:18:57.338,260.22149698,6245.315927,261.22149698,1600319937.339,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475714E+00,1.9732519121E+00,4.0205543312E+02,4.0265126976E+02,9.2958043849E-02
2020-09-17,05:18:57.362,260.22149726,6245.315934,261.22149726,1600319937.363,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475714E+00,1.9732521109E+00,4.0205543312E+02,4.0265131908E+02,9.2973423069E-02
2020-09-17,05:18:57.384,260.22149750,6245.315940,261.22149750,1600319937.384,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475714E+00,1.9732523098E+00,4.0208460172E+02,4.0268058023E+02,9.2973423069E-02
2020-09-17,05:18:57.411,260.22149781,6245.315948,261.22149781,1600319937.411,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104086E+00,1.9729147356E+00,4.0208460172E+02,4.0268058023E+02,9.2973423069E-02
2020-09-17,05:18:57.431,260.22149806,6245.315953,261.22149806,1600319937.432,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104086E+00,1.9729143969E+00,4.0208460172E+02,4.0268049621E+02,9.2947225132E-02
2020-09-17,05:18:57.451,260.22149829,6245.315959,261.22149829,1600319937.452,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104086E+00,1.9729140582E+00,4.0218329015E+02,4.0277924685E+02,9.2947225132E-02
2020-09-17,05:18:57.479,260.22149860,6245.315966,261.22149860,1600319937.479,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197503E+00,1.9723226794E+00,4.0218329015E+02,4.0277924685E+02,9.2947225132E-02
2020-09-17,05:18:57.509,260.22149896,6245.315975,261.22149896,1600319937.510,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197503E+00,1.9723210621E+00,4.0218329015E+02,4.0277884541E+02,9.2822086543E-02
2020-09-17,05:18:57.542,260.22149933,6245.315984,261.22149933,1600319937.542,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197503E+00,1.9723194447E+00,4.0215732642E+02,4.0275244183E+02,9.2822086543E-02
2020-09-17,05:18:57.571,260.22149966,6245.315992,261.22149966,1600319937.571,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573885E+00,1.9723571288E+00,4.0215732642E+02,4.0275244183E+02,9.2822086543E-02
2020-09-17,05:18:57.592,260.22149991,6245.315998,261.22149991,1600319937.592,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573885E+00,1.9723576538E+00,4.0215732642E+02,4.0275257211E+02,9.2862700454E-02
2020-09-17,05:18:57.612,260.22150015,6245.316004,261.22150015,1600319937.613,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573885E+00,1.9723581787E+00,4.0214706446E+02,4.0274242523E+02,9.2862700454E-02
2020-09-17,05:18:57.641,260.22150049,6245.316012,261.22150049,1600319937.642,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444094E+00,1.9722450618E+00,4.0214706446E+02,4.0274242523E+02,9.2862700454E-02
2020-09-17,05:18:57.663,260.22150073,6245.316018,261.22150073,1600319937.663,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444094E+00,1.9722480152E+00,4.0214706446E+02,4.0274315824E+02,9.3091221550E-02
2020-09-17,05:18:57.684,260.22150097,6245.316023,261.22150097,1600319937.684,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444094E+00,1.9722509686E+00,4.0214792753E+02,4.0274475561E+02,9.3091221550E-02
2020-09-17,05:18:57.713,260.22150131,6245.316031,261.22150131,1600319937.713,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691805536E+00,1.9715863019E+00,4.0214792753E+02,4.0274475561E+02,9.3091221550E-02
2020-09-17,05:18:57.733,260.22150155,6245.316037,261.22150155,1600319937.734,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691805536E+00,1.9715837775E+00,4.0214792753E+02,4.0274412886E+02,9.2895828810E-02
2020-09-17,05:18:57.755,260.22150179,6245.316043,261.22150179,1600319937.755,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691805536E+00,1.9715812531E+00,4.0216520319E+02,4.0276080335E+02,9.2895828810E-02
2020-09-17,05:18:57.780,260.22150209,6245.316050,261.22150209,1600319937.781,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132385E+00,1.9721145874E+00,4.0216520319E+02,4.0276080335E+02,9.2895828810E-02
2020-09-17,05:18:57.802,260.22150235,6245.316056,261.22150235,1600319937.803,0,963,1.5151039124E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132385E+00,1.9721135929E+00,4.0216520319E+02,4.0276055651E+02,9.2818877515E-02
2020-09-17,05:18:57.828,260.22150265,6245.316064,261.22150265,1600319937.829,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132385E+00,1.9721125985E+00,4.0215293386E+02,4.0274802218E+02,9.2818877515E-02
2020-09-17,05:18:57.862,260.22150304,6245.316073,261.22150304,1600319937.863,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538525E+00,1.9728541147E+00,4.0215293386E+02,4.0274802218E+02,9.2818877515E-02
2020-09-17,05:18:57.884,260.22150329,6245.316079,261.22150329,1600319937.884,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538525E+00,1.9728550898E+00,4.0215293386E+02,4.0274826414E+02,9.2894307489E-02
2020-09-17,05:18:57.905,260.22150354,6245.316085,261.22150354,1600319937.906,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538525E+00,1.9728560650E+00,4.0220481521E+02,4.0280046428E+02,9.2894307489E-02
2020-09-17,05:18:57.934,260.22150387,6245.316093,261.22150387,1600319937.934,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839582E+00,1.9732866949E+00,4.0220481521E+02,4.0280046428E+02,9.2894307489E-02
2020-09-17,05:18:57.954,260.22150411,6245.316099,261.22150411,1600319937.955,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839582E+00,1.9732874783E+00,4.0220481521E+02,4.0280065864E+02,9.2954891859E-02
2020-09-17,05:18:57.976,260.22150435,6245.316104,261.22150435,1600319937.976,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839582E+00,1.9732882617E+00,4.0219994736E+02,4.0279597793E+02,9.2954891859E-02
2020-09-17,05:18:58.003,260.22150466,6245.316112,261.22150466,1600319938.003,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071557E+00,1.9722101457E+00,4.0219994736E+02,4.0279597793E+02,9.2954891859E-02
2020-09-17,05:18:58.023,260.22150491,6245.316118,261.22150491,1600319938.024,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071557E+00,1.9722094703E+00,4.0219994736E+02,4.0279581029E+02,9.2902636319E-02
2020-09-17,05:18:58.045,260.22150515,6245.316124,261.22150515,1600319938.045,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071557E+00,1.9722087950E+00,4.0216670515E+02,4.0276235121E+02,9.2902636319E-02
2020-09-17,05:18:58.072,260.22150547,6245.316131,261.22150547,1600319938.073,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885373E+00,1.9728910074E+00,4.0216670515E+02,4.0276235121E+02,9.2902636319E-02
2020-09-17,05:18:58.095,260.22150573,6245.316138,261.22150573,1600319938.095,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885373E+00,1.9728876728E+00,4.0216670515E+02,4.0276152381E+02,9.2644703208E-02
2020-09-17,05:18:58.115,260.22150597,6245.316143,261.22150597,1600319938.116,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885373E+00,1.9728843382E+00,4.0213615217E+02,4.0273009831E+02,9.2644703208E-02
2020-09-17,05:18:58.144,260.22150630,6245.316151,261.22150630,1600319938.144,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701361010E+00,1.9725314734E+00,4.0213615217E+02,4.0273009831E+02,9.2644703208E-02
2020-09-17,05:18:58.165,260.22150655,6245.316157,261.22150655,1600319938.166,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701361010E+00,1.9725352596E+00,4.0213615217E+02,4.0273103785E+02,9.2937620524E-02
2020-09-17,05:18:58.187,260.22150679,6245.316163,261.22150679,1600319938.187,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701361010E+00,1.9725390458E+00,4.0227505127E+02,4.0287108231E+02,9.2937620524E-02
2020-09-17,05:18:58.219,260.22150716,6245.316172,261.22150716,1600319938.219,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197207E+00,1.9735238652E+00,4.0227505127E+02,4.0287108231E+02,9.2937620524E-02
2020-09-17,05:18:58.244,260.22150747,6245.316179,261.22150747,1600319938.245,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197207E+00,1.9735222587E+00,4.0227505127E+02,4.0287068372E+02,9.2813397388E-02
2020-09-17,05:18:58.266,260.22150772,6245.316185,261.22150772,1600319938.267,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197207E+00,1.9735206522E+00,4.0218784000E+02,4.0278294481E+02,9.2813397388E-02
2020-09-17,05:18:58.298,260.22150808,6245.316194,261.22150808,1600319938.298,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838933E+00,1.9723834413E+00,4.0218784000E+02,4.0278294481E+02,9.2813397388E-02
2020-09-17,05:18:58.318,260.22150831,6245.316199,261.22150831,1600319938.318,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838933E+00,1.9723845267E+00,4.0218784000E+02,4.0278321420E+02,9.2897373361E-02
2020-09-17,05:18:58.338,260.22150855,6245.316205,261.22150855,1600319938.339,0,963,1.5151448059E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838933E+00,1.9723856121E+00,4.0211842088E+02,4.0271396166E+02,9.2897373361E-02
2020-09-17,05:18:58.368,260.22150889,6245.316213,261.22150889,1600319938.368,0,963,1.5150306854E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488231E+00,1.9725507429E+00,4.0211842088E+02,4.0271396166E+02,9.2897373361E-02
2020-09-17,05:18:58.390,260.22150914,6245.316219,261.22150914,1600319938.390,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488231E+00,1.9725504424E+00,4.0211842088E+02,4.0271388711E+02,9.2874128123E-02
2020-09-17,05:18:58.411,260.22150939,6245.316225,261.22150939,1600319938.411,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488231E+00,1.9725501420E+00,4.0226305382E+02,4.0285865964E+02,9.2874128123E-02
2020-09-17,05:18:58.438,260.22150971,6245.316233,261.22150971,1600319938.439,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705233371E+00,1.9729251125E+00,4.0226305382E+02,4.0285865964E+02,9.2874128123E-02
2020-09-17,05:18:58.460,260.22150995,6245.316239,261.22150995,1600319938.460,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705233371E+00,1.9729247288E+00,4.0226305382E+02,4.0285856440E+02,9.2844445440E-02
2020-09-17,05:18:58.480,260.22151020,6245.316245,261.22151020,1600319938.481,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705233371E+00,1.9729243450E+00,4.0213785674E+02,4.0273308677E+02,9.2844445440E-02
2020-09-17,05:18:58.509,260.22151053,6245.316253,261.22151053,1600319938.510,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986800E+00,1.9727995359E+00,4.0213785674E+02,4.0273308677E+02,9.2844445440E-02
2020-09-17,05:18:58.532,260.22151079,6245.316259,261.22151079,1600319938.532,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986800E+00,1.9728007516E+00,4.0213785674E+02,4.0273338841E+02,9.2938484614E-02
2020-09-17,05:18:58.553,260.22151104,6245.316265,261.22151104,1600319938.554,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986800E+00,1.9728019673E+00,4.0222358683E+02,4.0281954716E+02,9.2938484614E-02
2020-09-17,05:18:58.582,260.22151137,6245.316273,261.22151137,1600319938.582,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913875E+00,1.9727946660E+00,4.0222358683E+02,4.0281954716E+02,9.2938484614E-02
2020-09-17,05:18:58.614,260.22151174,6245.316282,261.22151174,1600319938.614,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913875E+00,1.9727952171E+00,4.0222358683E+02,4.0281968393E+02,9.2981114101E-02
2020-09-17,05:18:58.644,260.22151209,6245.316290,261.22151209,1600319938.645,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913875E+00,1.9727957682E+00,4.0221401527E+02,4.0281023495E+02,9.2981114101E-02
2020-09-17,05:18:58.676,260.22151245,6245.316299,261.22151245,1600319938.676,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348097E+00,1.9722385112E+00,4.0221401527E+02,4.0281023495E+02,9.2981114101E-02
2020-09-17,05:18:58.697,260.22151270,6245.316305,261.22151270,1600319938.697,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348097E+00,1.9722364310E+00,4.0221401527E+02,4.0280971856E+02,9.2820156311E-02
2020-09-17,05:18:58.717,260.22151294,6245.316311,261.22151294,1600319938.718,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348097E+00,1.9722343508E+00,4.0204553446E+02,4.0264047205E+02,9.2820156311E-02
2020-09-17,05:18:58.746,260.22151328,6245.316319,261.22151328,1600319938.747,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813944E+00,1.9729818449E+00,4.0204553446E+02,4.0264047205E+02,9.2820156311E-02
2020-09-17,05:18:58.770,260.22151355,6245.316325,261.22151355,1600319938.771,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813944E+00,1.9729828364E+00,4.0204553446E+02,4.0264071796E+02,9.2896839788E-02
2020-09-17,05:18:58.792,260.22151380,6245.316331,261.22151380,1600319938.792,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813944E+00,1.9729838278E+00,4.0215059813E+02,4.0274618315E+02,9.2896839788E-02
2020-09-17,05:18:58.819,260.22151412,6245.316339,261.22151412,1600319938.820,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433261E+00,1.9731459569E+00,4.0215059813E+02,4.0274618315E+02,9.2896839788E-02
2020-09-17,05:18:58.842,260.22151438,6245.316345,261.22151438,1600319938.842,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433261E+00,1.9731438035E+00,4.0215059813E+02,4.0274564893E+02,9.2730295550E-02
2020-09-17,05:18:58.862,260.22151462,6245.316351,261.22151462,1600319938.863,0,963,1.5150180054E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433261E+00,1.9731416501E+00,4.0231275865E+02,4.0290751496E+02,9.2730295550E-02
2020-09-17,05:18:58.891,260.22151495,6245.316359,261.22151495,1600319938.892,0,963,1.5149063110E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695745395E+00,1.9719714412E+00,4.0231275865E+02,4.0290751496E+02,9.2730295550E-02
2020-09-17,05:18:58.913,260.22151520,6245.316365,261.22151520,1600319938.913,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695745395E+00,1.9719745072E+00,4.0231275865E+02,4.0290827634E+02,9.2967563550E-02
2020-09-17,05:18:58.938,260.22151550,6245.316372,261.22151550,1600319938.939,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695745395E+00,1.9719775732E+00,4.0219985994E+02,4.0279597168E+02,9.2967563550E-02
2020-09-17,05:18:58.970,260.22151587,6245.316381,261.22151587,1600319938.971,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863700E+00,1.9725901502E+00,4.0219985994E+02,4.0279597168E+02,9.2967563550E-02
2020-09-17,05:18:58.992,260.22151611,6245.316387,261.22151611,1600319938.992,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863700E+00,1.9725880610E+00,4.0219985994E+02,4.0279545316E+02,9.2805934069E-02
2020-09-17,05:18:59.013,260.22151635,6245.316393,261.22151635,1600319939.013,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863700E+00,1.9725859717E+00,4.0217930271E+02,4.0277434700E+02,9.2805934069E-02
2020-09-17,05:18:59.039,260.22151667,6245.316400,261.22151667,1600319939.040,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618152E+00,1.9723611434E+00,4.0217930271E+02,4.0277434700E+02,9.2805934069E-02
2020-09-17,05:18:59.061,260.22151691,6245.316406,261.22151691,1600319939.061,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618152E+00,1.9723621261E+00,4.0217930271E+02,4.0277459092E+02,9.2881969364E-02
2020-09-17,05:18:59.082,260.22151715,6245.316412,261.22151715,1600319939.082,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618152E+00,1.9723631088E+00,4.0225542152E+02,4.0285106636E+02,9.2881969364E-02
2020-09-17,05:18:59.111,260.22151750,6245.316420,261.22151750,1600319939.112,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696268939E+00,1.9720277793E+00,4.0225542152E+02,4.0285106636E+02,9.2881969364E-02
2020-09-17,05:18:59.134,260.22151775,6245.316426,261.22151775,1600319939.134,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696268939E+00,1.9720285599E+00,4.0225542152E+02,4.0285126018E+02,9.2942377851E-02
2020-09-17,05:18:59.154,260.22151800,6245.316432,261.22151800,1600319939.155,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696268939E+00,1.9720293406E+00,4.0212339116E+02,4.0271922801E+02,9.2942377851E-02
2020-09-17,05:18:59.184,260.22151833,6245.316440,261.22151833,1600319939.184,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093197E+00,1.9732132086E+00,4.0212339116E+02,4.0271922801E+02,9.2942377851E-02
2020-09-17,05:18:59.206,260.22151859,6245.316446,261.22151859,1600319939.206,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093197E+00,1.9732100451E+00,4.0212339116E+02,4.0271844328E+02,9.2697720773E-02
2020-09-17,05:18:59.226,260.22151882,6245.316452,261.22151882,1600319939.226,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093197E+00,1.9732068817E+00,4.0217934609E+02,4.0277369618E+02,9.2697720773E-02
2020-09-17,05:18:59.255,260.22151916,6245.316460,261.22151916,1600319939.255,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696163926E+00,1.9720125033E+00,4.0217934609E+02,4.0277369618E+02,9.2697720773E-02
2020-09-17,05:18:59.279,260.22151943,6245.316466,261.22151943,1600319939.279,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696163926E+00,1.9720149133E+00,4.0217934609E+02,4.0277429443E+02,9.2884214873E-02
2020-09-17,05:18:59.302,260.22151970,6245.316473,261.22151970,1600319939.302,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696163926E+00,1.9720173232E+00,4.0220417529E+02,4.0279975866E+02,9.2884214873E-02
2020-09-17,05:18:59.334,260.22152007,6245.316482,261.22152007,1600319939.334,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693657487E+00,1.9717663739E+00,4.0220417529E+02,4.0279975866E+02,9.2884214873E-02
2020-09-17,05:18:59.359,260.22152037,6245.316489,261.22152037,1600319939.360,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693657487E+00,1.9717677507E+00,4.0220417529E+02,4.0280010053E+02,9.2990779393E-02
2020-09-17,05:18:59.384,260.22152065,6245.316496,261.22152065,1600319939.384,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693657487E+00,1.9717691276E+00,4.0217572723E+02,4.0277195216E+02,9.2990779393E-02
2020-09-17,05:18:59.415,260.22152102,6245.316504,261.22152102,1600319939.416,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664577E+00,1.9729713019E+00,4.0217572723E+02,4.0277195216E+02,9.2990779393E-02
2020-09-17,05:18:59.437,260.22152126,6245.316510,261.22152126,1600319939.437,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664577E+00,1.9729712769E+00,4.0217572723E+02,4.0277194595E+02,9.2988845155E-02
2020-09-17,05:18:59.457,260.22152150,6245.316516,261.22152150,1600319939.458,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664577E+00,1.9729712519E+00,4.0212324065E+02,4.0271937536E+02,9.2988845155E-02
2020-09-17,05:18:59.483,260.22152181,6245.316523,261.22152181,1600319939.484,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701340446E+00,1.9725383111E+00,4.0212324065E+02,4.0271937536E+02,9.2988845155E-02
2020-09-17,05:18:59.505,260.22152205,6245.316529,261.22152205,1600319939.505,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701340446E+00,1.9725375348E+00,4.0212324065E+02,4.0271918272E+02,9.2928785025E-02
2020-09-17,05:18:59.526,260.22152229,6245.316535,261.22152229,1600319939.526,0,963,1.5146456909E+02,6.0001121521E+01,2.7562500000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701340446E+00,1.9725367585E+00,4.0218198770E+02,4.0277782416E+02,9.2928785025E-02
2020-09-17,05:18:59.555,260.22152263,6245.316543,261.22152263,1600319939.555,0,963,1.5151836548E+02,6.0000682068E+01,2.7562500000E+01,6.0221849060E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683684E+00,1.9725711241E+00,4.0218198770E+02,4.0277782416E+02,9.2928785025E-02
2020-09-17,05:18:59.575,260.22152287,6245.316549,261.22152287,1600319939.576,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683684E+00,1.9725695017E+00,4.0218198770E+02,4.0277742151E+02,9.2803270353E-02
2020-09-17,05:18:59.598,260.22152313,6245.316555,261.22152313,1600319939.598,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683684E+00,1.9725678793E+00,4.0232399179E+02,4.0291923306E+02,9.2803270353E-02
2020-09-17,05:18:59.625,260.22152345,6245.316563,261.22152345,1600319939.626,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961508E+00,1.9724955738E+00,4.0232399179E+02,4.0291923306E+02,9.2803270353E-02
2020-09-17,05:18:59.647,260.22152369,6245.316569,261.22152369,1600319939.647,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961508E+00,1.9724979084E+00,4.0232399179E+02,4.0291981267E+02,9.2983886603E-02
2020-09-17,05:18:59.667,260.22152394,6245.316574,261.22152394,1600319939.668,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961508E+00,1.9725002429E+00,4.0216680332E+02,4.0276297080E+02,9.2983886603E-02
2020-09-17,05:18:59.694,260.22152425,6245.316582,261.22152425,1600319939.695,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696538589E+00,1.9720574113E+00,4.0216680332E+02,4.0276297080E+02,9.2983886603E-02
2020-09-17,05:18:59.729,260.22152464,6245.316591,261.22152464,1600319939.729,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696538589E+00,1.9720541213E+00,4.0216680332E+02,4.0276215414E+02,9.2729302528E-02
2020-09-17,05:18:59.759,260.22152500,6245.316600,261.22152500,1600319939.760,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696538589E+00,1.9720508314E+00,4.0221750445E+02,4.0281211356E+02,9.2729302528E-02
2020-09-17,05:18:59.786,260.22152531,6245.316607,261.22152531,1600319939.787,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934075E+00,1.9727912800E+00,4.0221750445E+02,4.0281211356E+02,9.2729302528E-02
2020-09-17,05:18:59.808,260.22152556,6245.316613,261.22152556,1600319939.808,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934075E+00,1.9727931602E+00,4.0221750445E+02,4.0281258015E+02,9.2874739247E-02
2020-09-17,05:18:59.828,260.22152580,6245.316619,261.22152580,1600319939.829,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934075E+00,1.9727950403E+00,4.0219558823E+02,4.0279109808E+02,9.2874739247E-02
2020-09-17,05:18:59.855,260.22152610,6245.316626,261.22152610,1600319939.855,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073622E+00,1.9725086464E+00,4.0219558823E+02,4.0279109808E+02,9.2874739247E-02
2020-09-17,05:18:59.878,260.22152638,6245.316633,261.22152638,1600319939.879,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073622E+00,1.9725097124E+00,4.0219558823E+02,4.0279136264E+02,9.2957207963E-02
2020-09-17,05:18:59.900,260.22152662,6245.316639,261.22152662,1600319939.900,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073622E+00,1.9725107783E+00,4.0217000136E+02,4.0276600241E+02,9.2957207963E-02
2020-09-17,05:18:59.928,260.22152696,6245.316647,261.22152696,1600319939.929,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697162482E+00,1.9721191872E+00,4.0217000136E+02,4.0276600241E+02,9.2957207963E-02
2020-09-17,05:18:59.950,260.22152720,6245.316653,261.22152720,1600319939.950,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697162482E+00,1.9721178177E+00,4.0217000136E+02,4.0276566247E+02,9.2851235263E-02
2020-09-17,05:18:59.970,260.22152744,6245.316659,261.22152744,1600319939.971,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697162482E+00,1.9721164482E+00,4.0217749393E+02,4.0277282619E+02,9.2851235263E-02
2020-09-17,05:18:59.999,260.22152777,6245.316666,261.22152777,1600319939.999,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016978E+00,1.9729028548E+00,4.0217749393E+02,4.0277282619E+02,9.2851235263E-02
2020-09-17,05:19:00.017,260.22152799,6245.316672,261.22152799,1600319940.018,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016978E+00,1.9729048310E+00,4.0217749393E+02,4.0277331654E+02,9.3004091830E-02
2020-09-17,05:19:00.045,260.22152830,6245.316679,261.22152830,1600319940.045,0,963,1.5153181458E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016978E+00,1.9729068072E+00,4.0220789470E+02,4.0280425273E+02,9.3004091830E-02
2020-09-17,05:19:00.075,260.22152866,6245.316688,261.22152866,1600319940.076,0,963,1.5153096161E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247497E+00,1.9728297652E+00,4.0220789470E+02,4.0280425273E+02,9.3004091830E-02
2020-09-17,05:19:00.098,260.22152891,6245.316694,261.22152891,1600319940.098,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247497E+00,1.9728275975E+00,4.0220789470E+02,4.0280371480E+02,9.2836414708E-02
2020-09-17,05:19:00.118,260.22152914,6245.316699,261.22152914,1600319940.118,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247497E+00,1.9728254299E+00,4.0216041756E+02,4.0275562947E+02,9.2836414708E-02
2020-09-17,05:19:00.147,260.22152948,6245.316708,261.22152948,1600319940.147,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218042E+00,1.9725221153E+00,4.0216041756E+02,4.0275562947E+02,9.2836414708E-02
2020-09-17,05:19:00.167,260.22152972,6245.316713,261.22152972,1600319940.168,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218042E+00,1.9725224262E+00,4.0216041756E+02,4.0275570662E+02,9.2860467988E-02
2020-09-17,05:19:00.188,260.22152997,6245.316719,261.22152997,1600319940.189,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218042E+00,1.9725227371E+00,4.0218697345E+02,4.0278237898E+02,9.2860467988E-02
2020-09-17,05:19:00.220,260.22153032,6245.316728,261.22153032,1600319940.220,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804440E+00,1.9727816920E+00,4.0218697345E+02,4.0278237898E+02,9.2860467988E-02
2020-09-17,05:19:00.242,260.22153058,6245.316734,261.22153058,1600319940.242,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804440E+00,1.9727834423E+00,4.0218697345E+02,4.0278281332E+02,9.2995861344E-02
2020-09-17,05:19:00.263,260.22153082,6245.316740,261.22153082,1600319940.263,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804440E+00,1.9727851926E+00,4.0226915851E+02,4.0286555456E+02,9.2995861344E-02
2020-09-17,05:19:00.292,260.22153116,6245.316748,261.22153116,1600319940.292,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697586428E+00,1.9721626326E+00,4.0226915851E+02,4.0286555456E+02,9.2995861344E-02
2020-09-17,05:19:00.313,260.22153141,6245.316754,261.22153141,1600319940.314,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697586428E+00,1.9721601941E+00,4.0226915851E+02,4.0286494914E+02,9.2807174035E-02
2020-09-17,05:19:00.336,260.22153168,6245.316760,261.22153168,1600319940.337,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697586428E+00,1.9721577556E+00,4.0219541379E+02,4.0279048988E+02,9.2807174035E-02
2020-09-17,05:19:00.365,260.22153201,6245.316768,261.22153201,1600319940.366,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163308E+00,1.9733168536E+00,4.0219541379E+02,4.0279048988E+02,9.2807174035E-02
2020-09-17,05:19:00.387,260.22153226,6245.316774,261.22153226,1600319940.387,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163308E+00,1.9733194494E+00,4.0219541379E+02,4.0279113385E+02,9.3007913708E-02
2020-09-17,05:19:00.407,260.22153250,6245.316780,261.22153250,1600319940.408,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163308E+00,1.9733220451E+00,4.0221996037E+02,4.0281636082E+02,9.3007913708E-02
2020-09-17,05:19:00.438,260.22153286,6245.316789,261.22153286,1600319940.439,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937137E+00,1.9726986680E+00,4.0221996037E+02,4.0281636082E+02,9.3007913708E-02
2020-09-17,05:19:00.466,260.22153317,6245.316796,261.22153317,1600319940.466,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937137E+00,1.9726934583E+00,4.0221996037E+02,4.0281506784E+02,9.2604897262E-02
2020-09-17,05:19:00.486,260.22153341,6245.316802,261.22153341,1600319940.487,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937137E+00,1.9726882485E+00,4.0221552504E+02,4.0280933301E+02,9.2604897262E-02
2020-09-17,05:19:00.516,260.22153375,6245.316810,261.22153375,1600319940.516,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006561E+00,1.9717941056E+00,4.0221552504E+02,4.0280933301E+02,9.2604897262E-02
2020-09-17,05:19:00.536,260.22153399,6245.316816,261.22153399,1600319940.537,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006561E+00,1.9717976134E+00,4.0221552504E+02,4.0281020398E+02,9.2876383717E-02
2020-09-17,05:19:00.558,260.22153424,6245.316822,261.22153424,1600319940.558,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006561E+00,1.9718011213E+00,4.0221869841E+02,4.0281425303E+02,9.2876383717E-02
2020-09-17,05:19:00.584,260.22153454,6245.316829,261.22153454,1600319940.584,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608138E+00,1.9721617180E+00,4.0221869841E+02,4.0281425303E+02,9.2876383717E-02
2020-09-17,05:19:00.605,260.22153479,6245.316835,261.22153479,1600319940.606,0,963,1.5152328491E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608138E+00,1.9721594675E+00,4.0221869841E+02,4.0281369433E+02,9.2702237622E-02
2020-09-17,05:19:00.625,260.22153502,6245.316841,261.22153502,1600319940.626,0,963,1.5152913818E+02,6.0000572205E+01,2.7587500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608138E+00,1.9721572169E+00,4.0223202119E+02,4.0282647810E+02,9.2702237622E-02
2020-09-17,05:19:00.654,260.22153536,6245.316849,261.22153536,1600319940.655,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698886647E+00,1.9722852234E+00,4.0223202119E+02,4.0282647810E+02,9.2702237622E-02
2020-09-17,05:19:00.676,260.22153560,6245.316854,261.22153560,1600319940.676,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698886647E+00,1.9722882925E+00,4.0223202119E+02,4.0282723998E+02,9.2939708545E-02
2020-09-17,05:19:00.697,260.22153584,6245.316860,261.22153584,1600319940.697,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698886647E+00,1.9722913617E+00,4.0220546096E+02,4.0280140229E+02,9.2939708545E-02
2020-09-17,05:19:00.723,260.22153616,6245.316868,261.22153616,1600319940.724,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695850723E+00,1.9719873989E+00,4.0220546096E+02,4.0280140229E+02,9.2939708545E-02
2020-09-17,05:19:00.744,260.22153640,6245.316874,261.22153640,1600319940.745,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695850723E+00,1.9719848439E+00,4.0220546096E+02,4.0280076797E+02,9.2741986777E-02
2020-09-17,05:19:00.767,260.22153667,6245.316880,261.22153667,1600319940.768,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695850723E+00,1.9719822889E+00,4.0220894217E+02,4.0280362001E+02,9.2741986777E-02
2020-09-17,05:19:00.795,260.22153698,6245.316888,261.22153698,1600319940.795,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736676E+00,1.9732724526E+00,4.0220894217E+02,4.0280362001E+02,9.2741986777E-02
2020-09-17,05:19:00.826,260.22153735,6245.316896,261.22153735,1600319940.827,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736676E+00,1.9732725659E+00,4.0220894217E+02,4.0280364811E+02,9.2750743185E-02
2020-09-17,05:19:00.858,260.22153771,6245.316905,261.22153771,1600319940.858,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736676E+00,1.9732726791E+00,4.0215086652E+02,4.0274551468E+02,9.2750743185E-02
2020-09-17,05:19:00.885,260.22153803,6245.316913,261.22153803,1600319940.886,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647973E+00,1.9728633110E+00,4.0215086652E+02,4.0274551468E+02,9.2750743185E-02
2020-09-17,05:19:00.907,260.22153829,6245.316919,261.22153829,1600319940.908,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647973E+00,1.9728654050E+00,4.0215086652E+02,4.0274603422E+02,9.2912711519E-02
2020-09-17,05:19:00.930,260.22153854,6245.316925,261.22153854,1600319940.930,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647973E+00,1.9728674989E+00,4.0222539236E+02,4.0282118999E+02,9.2912711519E-02
2020-09-17,05:19:00.960,260.22153889,6245.316933,261.22153889,1600319940.960,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964710E+00,1.9724987235E+00,4.0222539236E+02,4.0282118999E+02,9.2912711519E-02
2020-09-17,05:19:00.982,260.22153914,6245.316939,261.22153914,1600319940.982,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964710E+00,1.9724981333E+00,4.0222539236E+02,4.0282104348E+02,9.2867045456E-02
2020-09-17,05:19:01.003,260.22153939,6245.316945,261.22153939,1600319941.003,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964710E+00,1.9724975430E+00,4.0222017581E+02,4.0281567270E+02,9.2867045456E-02
2020-09-17,05:19:01.030,260.22153971,6245.316953,261.22153971,1600319941.031,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840612E+00,1.9727854837E+00,4.0222017581E+02,4.0281567270E+02,9.2867045456E-02
2020-09-17,05:19:01.055,260.22153999,6245.316960,261.22153999,1600319941.055,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840612E+00,1.9727863316E+00,4.0222017581E+02,4.0281588313E+02,9.2932635081E-02
2020-09-17,05:19:01.075,260.22154023,6245.316966,261.22154023,1600319941.076,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840612E+00,1.9727871796E+00,4.0219479251E+02,4.0279067264E+02,9.2932635081E-02
2020-09-17,05:19:01.102,260.22154054,6245.316973,261.22154054,1600319941.103,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696083728E+00,1.9720105451E+00,4.0219479251E+02,4.0279067264E+02,9.2932635081E-02
2020-09-17,05:19:01.124,260.22154079,6245.316979,261.22154079,1600319941.124,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696083728E+00,1.9720094189E+00,4.0219479251E+02,4.0279039306E+02,9.2845483666E-02
2020-09-17,05:19:01.150,260.22154109,6245.316986,261.22154109,1600319941.150,0,963,1.5153791809E+02,6.0000572205E+01,2.7625000000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696083728E+00,1.9720082927E+00,4.0217244168E+02,4.0276772956E+02,9.2845483666E-02
2020-09-17,05:19:01.184,260.22154148,6245.316996,261.22154148,1600319941.184,0,963,1.5154471588E+02,6.0000572205E+01,2.7568750000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694587399E+00,1.9718584774E+00,4.0217244168E+02,4.0276772956E+02,9.2845483666E-02
2020-09-17,05:19:01.206,260.22154174,6245.317002,261.22154174,1600319941.206,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694587399E+00,1.9718569987E+00,4.0217244168E+02,4.0276736245E+02,9.2731043593E-02
2020-09-17,05:19:01.226,260.22154197,6245.317007,261.22154197,1600319941.226,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694587399E+00,1.9718555200E+00,4.0215171038E+02,4.0274623341E+02,9.2731043593E-02
2020-09-17,05:19:01.255,260.22154230,6245.317015,261.22154230,1600319941.255,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694224891E+00,1.9718192251E+00,4.0215171038E+02,4.0274623341E+02,9.2731043593E-02
2020-09-17,05:19:01.276,260.22154255,6245.317021,261.22154255,1600319941.276,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694224891E+00,1.9718220575E+00,4.0215171038E+02,4.0274693654E+02,9.2950247191E-02
2020-09-17,05:19:01.296,260.22154279,6245.317027,261.22154279,1600319941.297,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694224891E+00,1.9718248899E+00,4.0211113908E+02,4.0270700825E+02,9.2950247191E-02
2020-09-17,05:19:01.328,260.22154316,6245.317036,261.22154316,1600319941.329,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229857E+00,1.9727264849E+00,4.0211113908E+02,4.0270700825E+02,9.2950247191E-02
2020-09-17,05:19:01.352,260.22154344,6245.317042,261.22154344,1600319941.353,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229857E+00,1.9727243515E+00,4.0211113908E+02,4.0270647894E+02,9.2785216895E-02
2020-09-17,05:19:01.374,260.22154368,6245.317048,261.22154368,1600319941.374,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229857E+00,1.9727222182E+00,4.0220993266E+02,4.0280488934E+02,9.2785216895E-02
2020-09-17,05:19:01.400,260.22154398,6245.317056,261.22154398,1600319941.400,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797726E+00,1.9721783436E+00,4.0220993266E+02,4.0280488934E+02,9.2785216895E-02
2020-09-17,05:19:01.421,260.22154422,6245.317061,261.22154422,1600319941.421,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797726E+00,1.9721793618E+00,4.0220993266E+02,4.0280514211E+02,9.2864005321E-02
2020-09-17,05:19:01.443,260.22154448,6245.317068,261.22154448,1600319941.443,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797726E+00,1.9721803800E+00,4.0222586515E+02,4.0282135095E+02,9.2864005321E-02
2020-09-17,05:19:01.476,260.22154486,6245.317077,261.22154486,1600319941.476,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715369036E+00,1.9739396525E+00,4.0222586515E+02,4.0282135095E+02,9.2864005321E-02
2020-09-17,05:19:01.496,260.22154510,6245.317082,261.22154510,1600319941.497,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715369036E+00,1.9739391482E+00,4.0222586515E+02,4.0282122586E+02,9.2825014406E-02
2020-09-17,05:19:01.519,260.22154536,6245.317089,261.22154536,1600319941.519,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715369036E+00,1.9739386438E+00,4.0225940933E+02,4.0285469459E+02,9.2825014406E-02
2020-09-17,05:19:01.552,260.22154574,6245.317098,261.22154574,1600319941.552,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408255E+00,1.9721403777E+00,4.0225940933E+02,4.0285469459E+02,9.2825014406E-02
2020-09-17,05:19:01.578,260.22154605,6245.317105,261.22154605,1600319941.579,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408255E+00,1.9721418908E+00,4.0225940933E+02,4.0285507025E+02,9.2942095607E-02
2020-09-17,05:19:01.599,260.22154630,6245.317111,261.22154630,1600319941.600,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408255E+00,1.9721434039E+00,4.0222250423E+02,4.0281848612E+02,9.2942095607E-02
2020-09-17,05:19:01.625,260.22154660,6245.317118,261.22154660,1600319941.626,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843399E+00,1.9722870933E+00,4.0222250423E+02,4.0281848612E+02,9.2942095607E-02
2020-09-17,05:19:01.647,260.22154684,6245.317124,261.22154684,1600319941.647,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843399E+00,1.9722862315E+00,4.0222250423E+02,4.0281827221E+02,9.2875419437E-02
2020-09-17,05:19:01.667,260.22154708,6245.317130,261.22154708,1600319941.668,0,963,1.5154547119E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843399E+00,1.9722853698E+00,4.0223968339E+02,4.0283526289E+02,9.2875419437E-02
2020-09-17,05:19:01.697,260.22154742,6245.317138,261.22154742,1600319941.697,0,963,1.5154123535E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104537E+00,1.9723115154E+00,4.0223968339E+02,4.0283526289E+02,9.2875419437E-02
2020-09-17,05:19:01.717,260.22154766,6245.317144,261.22154766,1600319941.718,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104537E+00,1.9723114704E+00,4.0223968339E+02,4.0283525171E+02,9.2871935682E-02
2020-09-17,05:19:01.740,260.22154793,6245.317150,261.22154793,1600319941.741,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104537E+00,1.9723114254E+00,4.0216039602E+02,4.0275583577E+02,9.2871935682E-02
2020-09-17,05:19:01.770,260.22154828,6245.317159,261.22154828,1600319941.771,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013401E+00,1.9720019351E+00,4.0216039602E+02,4.0275583577E+02,9.2871935682E-02
2020-09-17,05:19:01.792,260.22154852,6245.317164,261.22154852,1600319941.792,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013401E+00,1.9720028726E+00,4.0216039602E+02,4.0275606850E+02,9.2944486770E-02
2020-09-17,05:19:01.812,260.22154876,6245.317170,261.22154876,1600319941.813,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013401E+00,1.9720038101E+00,4.0210009882E+02,4.0269591468E+02,9.2944486770E-02
2020-09-17,05:19:01.842,260.22154910,6245.317178,261.22154910,1600319941.842,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694496202E+00,1.9718519052E+00,4.0210009882E+02,4.0269591468E+02,9.2944486770E-02
2020-09-17,05:19:01.862,260.22154934,6245.317184,261.22154934,1600319941.863,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694496202E+00,1.9718522790E+00,4.0210009882E+02,4.0269600746E+02,9.2973414744E-02
2020-09-17,05:19:01.885,260.22154961,6245.317191,261.22154961,1600319941.886,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694496202E+00,1.9718526527E+00,4.0224645745E+02,4.0284267581E+02,9.2973414744E-02
2020-09-17,05:19:01.915,260.22154995,6245.317199,261.22154995,1600319941.916,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806332E+00,1.9724844356E+00,4.0224645745E+02,4.0284267581E+02,9.2973414744E-02
2020-09-17,05:19:01.947,260.22155032,6245.317208,261.22155032,1600319941.948,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806332E+00,1.9724825985E+00,4.0224645745E+02,4.0284221978E+02,9.2831283479E-02
2020-09-17,05:19:01.979,260.22155068,6245.317216,261.22155068,1600319941.979,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806332E+00,1.9724807614E+00,4.0211331192E+02,4.0270842119E+02,9.2831283479E-02
2020-09-17,05:19:02.007,260.22155102,6245.317224,261.22155102,1600319942.008,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698449E+00,1.9726702036E+00,4.0211331192E+02,4.0270842119E+02,9.2831283479E-02
2020-09-17,05:19:02.029,260.22155126,6245.317230,261.22155126,1600319942.029,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698449E+00,1.9726699694E+00,4.0211331192E+02,4.0270836308E+02,9.2813167039E-02
2020-09-17,05:19:02.049,260.22155150,6245.317236,261.22155150,1600319942.050,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698449E+00,1.9726697352E+00,4.0220652453E+02,4.0280165551E+02,9.2813167039E-02
2020-09-17,05:19:02.078,260.22155184,6245.317244,261.22155184,1600319942.079,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698085544E+00,1.9722078829E+00,4.0220652453E+02,4.0280165551E+02,9.2813167039E-02
2020-09-17,05:19:02.099,260.22155208,6245.317250,261.22155208,1600319942.100,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698085544E+00,1.9722089985E+00,4.0220652453E+02,4.0280193243E+02,9.2899486601E-02
2020-09-17,05:19:02.121,260.22155233,6245.317256,261.22155233,1600319942.121,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698085544E+00,1.9722101141E+00,4.0228544876E+02,4.0288125048E+02,9.2899486601E-02
2020-09-17,05:19:02.148,260.22155264,6245.317263,261.22155264,1600319942.148,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884124E+00,1.9723901913E+00,4.0228544876E+02,4.0288125048E+02,9.2899486601E-02
2020-09-17,05:19:02.167,260.22155287,6245.317269,261.22155287,1600319942.168,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884124E+00,1.9723883832E+00,4.0228544876E+02,4.0288080159E+02,9.2759593061E-02
2020-09-17,05:19:02.190,260.22155313,6245.317275,261.22155313,1600319942.190,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884124E+00,1.9723865751E+00,4.0212742230E+02,4.0272209256E+02,9.2759593061E-02
2020-09-17,05:19:02.216,260.22155343,6245.317282,261.22155343,1600319942.216,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627639E+00,1.9726612605E+00,4.0212742230E+02,4.0272209256E+02,9.2759593061E-02
2020-09-17,05:19:02.236,260.22155367,6245.317288,261.22155367,1600319942.237,0,963,1.5150311279E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627639E+00,1.9726629959E+00,4.0212742230E+02,4.0272252315E+02,9.2893838296E-02
2020-09-17,05:19:02.263,260.22155397,6245.317295,261.22155397,1600319942.263,0,963,1.5148764692E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627639E+00,1.9726647312E+00,4.0220192268E+02,4.0279756445E+02,9.2893838296E-02
2020-09-17,05:19:02.295,260.22155434,6245.317304,261.22155434,1600319942.295,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266487E+00,1.9729289378E+00,4.0220192268E+02,4.0279756445E+02,9.2893838296E-02
2020-09-17,05:19:02.315,260.22155458,6245.317310,261.22155458,1600319942.316,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266487E+00,1.9729287578E+00,4.0220192268E+02,4.0279751978E+02,9.2879913908E-02
2020-09-17,05:19:02.338,260.22155485,6245.317316,261.22155485,1600319942.339,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266487E+00,1.9729285778E+00,4.0223809658E+02,4.0283370257E+02,9.2879913908E-02
2020-09-17,05:19:02.365,260.22155516,6245.317324,261.22155516,1600319942.366,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695071601E+00,1.9719078465E+00,4.0223809658E+02,4.0283370257E+02,9.2879913908E-02
2020-09-17,05:19:02.387,260.22155541,6245.317330,261.22155541,1600319942.387,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695071601E+00,1.9719082447E+00,4.0223809658E+02,4.0283380144E+02,9.2910730030E-02
2020-09-17,05:19:02.407,260.22155565,6245.317336,261.22155565,1600319942.408,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695071601E+00,1.9719086429E+00,4.0215061472E+02,4.0274628887E+02,9.2910730030E-02
2020-09-17,05:19:02.437,260.22155600,6245.317344,261.22155600,1600319942.438,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130015E+00,1.9724151010E+00,4.0215061472E+02,4.0274628887E+02,9.2910730030E-02
2020-09-17,05:19:02.460,260.22155626,6245.317350,261.22155626,1600319942.461,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130015E+00,1.9724125380E+00,4.0215061472E+02,4.0274565281E+02,9.2712436610E-02
2020-09-17,05:19:02.482,260.22155650,6245.317356,261.22155650,1600319942.482,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130015E+00,1.9724099751E+00,4.0210167677E+02,4.0269600646E+02,9.2712436610E-02
2020-09-17,05:19:02.510,260.22155684,6245.317364,261.22155684,1600319942.511,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921522E+00,1.9723891004E+00,4.0210167677E+02,4.0269600646E+02,9.2712436610E-02
2020-09-17,05:19:02.532,260.22155708,6245.317370,261.22155708,1600319942.532,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921522E+00,1.9723908329E+00,4.0210167677E+02,4.0269643637E+02,9.2846476272E-02
2020-09-17,05:19:02.552,260.22155733,6245.317376,261.22155733,1600319942.553,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921522E+00,1.9723925653E+00,4.0225241963E+02,4.0284783226E+02,9.2846476272E-02
2020-09-17,05:19:02.589,260.22155775,6245.317386,261.22155775,1600319942.590,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894357E+00,1.9718892363E+00,4.0225241963E+02,4.0284783226E+02,9.2846476272E-02
2020-09-17,05:19:02.617,260.22155807,6245.317394,261.22155807,1600319942.617,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894357E+00,1.9718905890E+00,4.0225241963E+02,4.0284816814E+02,9.2951161299E-02
2020-09-17,05:19:02.637,260.22155830,6245.317399,261.22155830,1600319942.637,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894357E+00,1.9718919417E+00,4.0208046140E+02,4.0267629098E+02,9.2951161299E-02
2020-09-17,05:19:02.671,260.22155869,6245.317409,261.22155869,1600319942.671,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696378496E+00,1.9720405367E+00,4.0208046140E+02,4.0267629098E+02,9.2951161299E-02
2020-09-17,05:19:02.697,260.22155899,6245.317416,261.22155899,1600319942.697,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696378496E+00,1.9720389104E+00,4.0208046140E+02,4.0267588738E+02,9.2825317083E-02
2020-09-17,05:19:02.719,260.22155925,6245.317422,261.22155925,1600319942.719,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696378496E+00,1.9720372842E+00,4.0220445499E+02,4.0279966087E+02,9.2825317083E-02
2020-09-17,05:19:02.746,260.22155957,6245.317430,261.22155957,1600319942.747,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084197E+00,1.9722080620E+00,4.0220445499E+02,4.0279966087E+02,9.2825317083E-02
2020-09-17,05:19:02.769,260.22155983,6245.317436,261.22155983,1600319942.769,0,963,1.5148342896E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084197E+00,1.9722087339E+00,4.0220445499E+02,4.0279982765E+02,9.2877304714E-02
2020-09-17,05:19:02.789,260.22156006,6245.317441,261.22156006,1600319942.789,0,963,1.5148621674E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084197E+00,1.9722094058E+00,4.0221218618E+02,4.0280773707E+02,9.2877304714E-02
2020-09-17,05:19:02.818,260.22156039,6245.317449,261.22156039,1600319942.818,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692504944E+00,1.9716508005E+00,4.0221218618E+02,4.0280773707E+02,9.2877304714E-02
2020-09-17,05:19:02.839,260.22156065,6245.317456,261.22156065,1600319942.840,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692504944E+00,1.9716522238E+00,4.0221218618E+02,4.0280809050E+02,9.2987470772E-02
2020-09-17,05:19:02.861,260.22156089,6245.317461,261.22156089,1600319942.861,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692504944E+00,1.9716536472E+00,4.0212160995E+02,4.0271773343E+02,9.2987470772E-02
2020-09-17,05:19:02.887,260.22156119,6245.317469,261.22156119,1600319942.887,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690452368E+00,1.9714481390E+00,4.0212160995E+02,4.0271773343E+02,9.2987470772E-02
2020-09-17,05:19:02.907,260.22156144,6245.317474,261.22156144,1600319942.908,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690452368E+00,1.9714463684E+00,4.0212160995E+02,4.0271729381E+02,9.2850411026E-02
2020-09-17,05:19:02.928,260.22156168,6245.317480,261.22156168,1600319942.929,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690452368E+00,1.9714445978E+00,4.0210742952E+02,4.0270265278E+02,9.2850411026E-02
2020-09-17,05:19:02.957,260.22156201,6245.317488,261.22156201,1600319942.958,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694448107E+00,1.9718446586E+00,4.0210742952E+02,4.0270265278E+02,9.2850411026E-02
2020-09-17,05:19:02.979,260.22156226,6245.317494,261.22156226,1600319942.979,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694448107E+00,1.9718449217E+00,4.0210742952E+02,4.0270271810E+02,9.2870777297E-02
2020-09-17,05:19:03.000,260.22156251,6245.317500,261.22156251,1600319943.001,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694448107E+00,1.9718451849E+00,4.0209900761E+02,4.0269434905E+02,9.2870777297E-02
2020-09-17,05:19:03.026,260.22156280,6245.317507,261.22156280,1600319943.026,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195064E+00,1.9726208249E+00,4.0209900761E+02,4.0269434905E+02,9.2870777297E-02
2020-09-17,05:19:03.058,260.22156317,6245.317516,261.22156317,1600319943.058,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195064E+00,1.9726206657E+00,4.0209900761E+02,4.0269430956E+02,9.2858465469E-02
2020-09-17,05:19:03.089,260.22156354,6245.317525,261.22156354,1600319943.090,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195064E+00,1.9726205066E+00,4.0218410540E+02,4.0277949384E+02,9.2858465469E-02
2020-09-17,05:19:03.121,260.22156390,6245.317534,261.22156390,1600319943.121,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196776E+00,1.9725205561E+00,4.0218410540E+02,4.0277949384E+02,9.2858465469E-02
2020-09-17,05:19:03.141,260.22156414,6245.317539,261.22156414,1600319943.142,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196776E+00,1.9725203161E+00,4.0218410540E+02,4.0277943427E+02,9.2839896723E-02
2020-09-17,05:19:03.164,260.22156440,6245.317546,261.22156440,1600319943.164,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196776E+00,1.9725200761E+00,4.0215050860E+02,4.0274572818E+02,9.2839896723E-02
2020-09-17,05:19:03.191,260.22156472,6245.317553,261.22156472,1600319943.192,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461353E+00,1.9720459568E+00,4.0215050860E+02,4.0274572818E+02,9.2839896723E-02
2020-09-17,05:19:03.213,260.22156498,6245.317559,261.22156498,1600319943.214,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461353E+00,1.9720480778E+00,4.0215050860E+02,4.0274625467E+02,9.3004031420E-02
2020-09-17,05:19:03.233,260.22156521,6245.317565,261.22156521,1600319943.234,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461353E+00,1.9720501989E+00,4.0223836410E+02,4.0283476692E+02,9.3004031420E-02
2020-09-17,05:19:03.263,260.22156554,6245.317573,261.22156554,1600319943.263,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611602E+00,1.9724657304E+00,4.0223836410E+02,4.0283476692E+02,9.3004031420E-02
2020-09-17,05:19:03.283,260.22156579,6245.317579,261.22156579,1600319943.284,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611602E+00,1.9724641050E+00,4.0223836410E+02,4.0283436346E+02,9.2878277684E-02
2020-09-17,05:19:03.305,260.22156603,6245.317585,261.22156603,1600319943.305,0,963,1.5149272156E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611602E+00,1.9724624795E+00,4.0223901570E+02,4.0283461256E+02,9.2878277684E-02
2020-09-17,05:19:03.334,260.22156637,6245.317593,261.22156637,1600319943.334,0,963,1.5150673828E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722100E+00,1.9722732990E+00,4.0223901570E+02,4.0283461256E+02,9.2878277684E-02
2020-09-17,05:19:03.355,260.22156661,6245.317599,261.22156661,1600319943.355,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722100E+00,1.9722730169E+00,4.0223901570E+02,4.0283454252E+02,9.2856447725E-02
2020-09-17,05:19:03.381,260.22156692,6245.317606,261.22156692,1600319943.382,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722100E+00,1.9722727348E+00,4.0215908607E+02,4.0275442452E+02,9.2856447725E-02
2020-09-17,05:19:03.415,260.22156731,6245.317616,261.22156731,1600319943.416,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700323582E+00,1.9724330781E+00,4.0215908607E+02,4.0275442452E+02,9.2856447725E-02
2020-09-17,05:19:03.437,260.22156756,6245.317621,261.22156756,1600319943.437,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700323582E+00,1.9724359372E+00,4.0215908607E+02,4.0275513409E+02,9.3077651366E-02
2020-09-17,05:19:03.457,260.22156780,6245.317627,261.22156780,1600319943.458,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700323582E+00,1.9724387963E+00,4.0227977115E+02,4.0287670782E+02,9.3077651366E-02
2020-09-17,05:19:03.489,260.22156816,6245.317636,261.22156816,1600319943.489,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351578E+00,1.9725417215E+00,4.0227977115E+02,4.0287670782E+02,9.3077651366E-02
2020-09-17,05:19:03.510,260.22156841,6245.317642,261.22156841,1600319943.511,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351578E+00,1.9725376224E+00,4.0227977115E+02,4.0287569027E+02,9.2760532266E-02
2020-09-17,05:19:03.532,260.22156866,6245.317648,261.22156866,1600319943.532,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351578E+00,1.9725335234E+00,4.0223822949E+02,4.0283306964E+02,9.2760532266E-02
2020-09-17,05:19:03.558,260.22156896,6245.317655,261.22156896,1600319943.558,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570411E+00,1.9723551898E+00,4.0223822949E+02,4.0283306964E+02,9.2760532266E-02
2020-09-17,05:19:03.578,260.22156920,6245.317661,261.22156920,1600319943.579,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570411E+00,1.9723572088E+00,4.0223822949E+02,4.0283357081E+02,9.2916740103E-02
2020-09-17,05:19:03.601,260.22156946,6245.317667,261.22156946,1600319943.601,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570411E+00,1.9723592277E+00,4.0217030151E+02,4.0276604338E+02,9.2916740103E-02
2020-09-17,05:19:03.628,260.22156977,6245.317674,261.22156977,1600319943.628,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728687E+00,1.9725753185E+00,4.0217030151E+02,4.0276604338E+02,9.2916740103E-02
2020-09-17,05:19:03.650,260.22157002,6245.317681,261.22157002,1600319943.650,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728687E+00,1.9725764062E+00,4.0217030151E+02,4.0276631331E+02,9.3000885794E-02
2020-09-17,05:19:03.671,260.22157027,6245.317686,261.22157027,1600319943.671,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728687E+00,1.9725774938E+00,4.0222324797E+02,4.0281960819E+02,9.3000885794E-02
2020-09-17,05:19:03.700,260.22157060,6245.317694,261.22157060,1600319943.700,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445484E+00,1.9726492610E+00,4.0222324797E+02,4.0281960819E+02,9.3000885794E-02
2020-09-17,05:19:03.720,260.22157084,6245.317700,261.22157084,1600319943.721,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445484E+00,1.9726496114E+00,4.0222324797E+02,4.0281969516E+02,9.3027993654E-02
2020-09-17,05:19:03.742,260.22157109,6245.317706,261.22157109,1600319943.742,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445484E+00,1.9726499619E+00,4.0228826793E+02,4.0288489853E+02,9.3027993654E-02
2020-09-17,05:19:03.773,260.22157146,6245.317715,261.22157146,1600319943.774,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304293E+00,1.9728360697E+00,4.0228826793E+02,4.0288489853E+02,9.3027993654E-02
2020-09-17,05:19:03.799,260.22157176,6245.317722,261.22157176,1600319943.800,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304293E+00,1.9728349259E+00,4.0228826793E+02,4.0288461463E+02,9.2939520113E-02
2020-09-17,05:19:03.822,260.22157203,6245.317729,261.22157203,1600319943.823,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304293E+00,1.9728337822E+00,4.0223369105E+02,4.0282967299E+02,9.2939520113E-02
2020-09-17,05:19:03.852,260.22157237,6245.317737,261.22157237,1600319943.853,0,963,1.5151608276E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573370E+00,1.9725603568E+00,4.0223369105E+02,4.0282967299E+02,9.2939520113E-02
2020-09-17,05:19:03.875,260.22157264,6245.317743,261.22157264,1600319943.876,0,963,1.5150803630E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573370E+00,1.9725583749E+00,4.0223369105E+02,4.0282918107E+02,9.2786195324E-02
2020-09-17,05:19:03.898,260.22157289,6245.317749,261.22157289,1600319943.898,0,963,1.5150401306E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573370E+00,1.9725563930E+00,4.0225107318E+02,4.0284609700E+02,9.2786195324E-02
2020-09-17,05:19:03.924,260.22157319,6245.317757,261.22157319,1600319943.924,0,963,1.5150401306E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281867E+00,1.9725272073E+00,4.0225107318E+02,4.0284609700E+02,9.2786195324E-02
2020-09-17,05:19:03.946,260.22157345,6245.317763,261.22157345,1600319943.946,0,963,1.5150401306E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281867E+00,1.9725282463E+00,4.0225107318E+02,4.0284635491E+02,9.2866579226E-02
2020-09-17,05:19:03.969,260.22157372,6245.317769,261.22157372,1600319943.969,0,963,1.5150401306E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281867E+00,1.9725292853E+00,4.0222151917E+02,4.0281701505E+02,9.2866579226E-02
2020-09-17,05:19:03.997,260.22157405,6245.317777,261.22157405,1600319943.998,0,963,1.5150401306E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085728E+00,1.9730102569E+00,4.0222151917E+02,4.0281701505E+02,9.2866579226E-02
2020-09-17,05:19:04.019,260.22157429,6245.317783,261.22157429,1600319944.019,0,963,1.5150401306E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085728E+00,1.9730104531E+00,4.0222151917E+02,4.0281706374E+02,9.2881755795E-02
2020-09-17,05:19:04.039,260.22157454,6245.317789,261.22157454,1600319944.040,0,963,1.5150401306E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085728E+00,1.9730106493E+00,4.0220664765E+02,4.0280221889E+02,9.2881755795E-02
2020-09-17,05:19:04.068,260.22157486,6245.317797,261.22157486,1600319944.068,0,963,1.5149026184E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403875E+00,1.9724417714E+00,4.0220664765E+02,4.0280221889E+02,9.2881755795E-02
2020-09-17,05:19:04.089,260.22157512,6245.317803,261.22157512,1600319944.090,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403875E+00,1.9724432228E+00,4.0220664765E+02,4.0280257914E+02,9.2994048350E-02
2020-09-17,05:19:04.114,260.22157539,6245.317809,261.22157539,1600319944.114,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403875E+00,1.9724446742E+00,4.0226048052E+02,4.0285685207E+02,9.2994048350E-02
2020-09-17,05:19:04.141,260.22157572,6245.317817,261.22157572,1600319944.142,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689834543E+00,1.9713864511E+00,4.0226048052E+02,4.0285685207E+02,9.2994048350E-02
2020-09-17,05:19:04.176,260.22157611,6245.317827,261.22157611,1600319944.176,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689834543E+00,1.9713849157E+00,4.0226048052E+02,4.0285647073E+02,9.2875197043E-02
2020-09-17,05:19:04.207,260.22157648,6245.317836,261.22157648,1600319944.208,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689834543E+00,1.9713833804E+00,4.0222543378E+02,4.0282099076E+02,9.2875197043E-02
2020-09-17,05:19:04.233,260.22157678,6245.317843,261.22157678,1600319944.234,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134050E+00,1.9726148302E+00,4.0222543378E+02,4.0282099076E+02,9.2875197043E-02
2020-09-17,05:19:04.255,260.22157703,6245.317849,261.22157703,1600319944.255,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134050E+00,1.9726148625E+00,4.0222543378E+02,4.0282099876E+02,9.2877690251E-02
2020-09-17,05:19:04.276,260.22157727,6245.317854,261.22157727,1600319944.276,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134050E+00,1.9726148947E+00,4.0221326132E+02,4.0280881627E+02,9.2877690251E-02
2020-09-17,05:19:04.305,260.22157760,6245.317863,261.22157760,1600319944.305,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696362435E+00,1.9720370297E+00,4.0221326132E+02,4.0280881627E+02,9.2877690251E-02
2020-09-17,05:19:04.325,260.22157785,6245.317868,261.22157785,1600319944.326,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696362435E+00,1.9720395383E+00,4.0221326132E+02,4.0280943905E+02,9.3071813072E-02
2020-09-17,05:19:04.349,260.22157812,6245.317875,261.22157812,1600319944.350,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696362435E+00,1.9720420469E+00,4.0209775341E+02,4.0269438254E+02,9.3071813072E-02
2020-09-17,05:19:04.375,260.22157843,6245.317882,261.22157843,1600319944.376,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695613935E+00,1.9719671054E+00,4.0209775341E+02,4.0269438254E+02,9.3071813072E-02
2020-09-17,05:19:04.397,260.22157867,6245.317888,261.22157867,1600319944.397,0,963,1.5146963501E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695613935E+00,1.9719657896E+00,4.0209775341E+02,4.0269405595E+02,9.2969986592E-02
2020-09-17,05:19:04.418,260.22157892,6245.317894,261.22157892,1600319944.419,0,963,1.5148777466E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695613935E+00,1.9719644738E+00,4.0219032406E+02,4.0278643722E+02,9.2969986592E-02
2020-09-17,05:19:04.447,260.22157925,6245.317902,261.22157925,1600319944.447,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599052E+00,1.9724635938E+00,4.0219032406E+02,4.0278643722E+02,9.2969986592E-02
2020-09-17,05:19:04.469,260.22157950,6245.317908,261.22157950,1600319944.469,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599052E+00,1.9724600999E+00,4.0219032406E+02,4.0278557007E+02,9.2699678723E-02
2020-09-17,05:19:04.494,260.22157980,6245.317915,261.22157980,1600319944.495,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599052E+00,1.9724566061E+00,4.0232909410E+02,4.0292367805E+02,9.2699678723E-02
2020-09-17,05:19:04.529,260.22158020,6245.317925,261.22158020,1600319944.529,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451687E+00,1.9731427032E+00,4.0232909410E+02,4.0292367805E+02,9.2699678723E-02
2020-09-17,05:19:04.549,260.22158044,6245.317931,261.22158044,1600319944.550,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451687E+00,1.9731465488E+00,4.0232909410E+02,4.0292463249E+02,9.2997098709E-02
2020-09-17,05:19:04.573,260.22158072,6245.317937,261.22158072,1600319944.574,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451687E+00,1.9731503944E+00,4.0222941280E+02,4.0282575787E+02,9.2997098709E-02
2020-09-17,05:19:04.602,260.22158105,6245.317945,261.22158105,1600319944.603,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617999E+00,1.9723660695E+00,4.0222941280E+02,4.0282575787E+02,9.2997098709E-02
2020-09-17,05:19:04.624,260.22158130,6245.317951,261.22158130,1600319944.624,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617999E+00,1.9723641589E+00,4.0222941280E+02,4.0282528359E+02,9.2849271809E-02
2020-09-17,05:19:04.644,260.22158154,6245.317957,261.22158154,1600319944.645,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617999E+00,1.9723622483E+00,4.0224951088E+02,4.0284493714E+02,9.2849271809E-02
2020-09-17,05:19:04.674,260.22158188,6245.317965,261.22158188,1600319944.674,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269325E+00,1.9723273384E+00,4.0224951088E+02,4.0284493714E+02,9.2849271809E-02
2020-09-17,05:19:04.694,260.22158212,6245.317971,261.22158212,1600319944.695,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269325E+00,1.9723273459E+00,4.0224951088E+02,4.0284493901E+02,9.2849852699E-02
2020-09-17,05:19:04.716,260.22158236,6245.317977,261.22158236,1600319944.716,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269325E+00,1.9723273535E+00,4.0220482486E+02,4.0280018871E+02,9.2849852699E-02
2020-09-17,05:19:04.744,260.22158270,6245.317985,261.22158270,1600319944.745,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964333E+00,1.9724970608E+00,4.0220482486E+02,4.0280018871E+02,9.2849852699E-02
2020-09-17,05:19:04.766,260.22158294,6245.317991,261.22158294,1600319944.766,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964333E+00,1.9724986332E+00,4.0220482486E+02,4.0280057898E+02,9.2971504643E-02
2020-09-17,05:19:04.788,260.22158319,6245.317997,261.22158319,1600319944.788,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964333E+00,1.9725002056E+00,4.0220246374E+02,4.0279860463E+02,9.2971504643E-02
2020-09-17,05:19:04.819,260.22158356,6245.318006,261.22158356,1600319944.820,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696466934E+00,1.9720499170E+00,4.0220246374E+02,4.0279860463E+02,9.2971504643E-02
2020-09-17,05:19:04.842,260.22158382,6245.318012,261.22158382,1600319944.842,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696466934E+00,1.9720475726E+00,4.0220246374E+02,4.0279802262E+02,9.2790085692E-02
2020-09-17,05:19:04.862,260.22158406,6245.318017,261.22158406,1600319944.863,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696466934E+00,1.9720452282E+00,4.0219438119E+02,4.0278934611E+02,9.2790085692E-02
2020-09-17,05:19:04.897,260.22158446,6245.318027,261.22158446,1600319944.897,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912141E+00,1.9725904120E+00,4.0219438119E+02,4.0278934611E+02,9.2790085692E-02
2020-09-17,05:19:04.924,260.22158477,6245.318034,261.22158477,1600319944.924,0,963,1.5149230957E+02,6.0000572205E+01,2.7562500000E+01,6.0221763611E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912141E+00,1.9725909492E+00,4.0219438119E+02,4.0278947944E+02,9.2831646525E-02
2020-09-17,05:19:04.944,260.22158501,6245.318040,261.22158501,1600319944.945,0,963,1.5148572998E+02,6.0000517273E+01,2.7562500000E+01,6.0221742249E+01,6.0000108337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912141E+00,1.9725914865E+00,4.0218181974E+02,4.0277703273E+02,9.2831646525E-02
2020-09-17,05:19:04.973,260.22158535,6245.318048,261.22158535,1600319944.974,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695238326E+00,1.9719232918E+00,4.0218181974E+02,4.0277703273E+02,9.2831646525E-02
2020-09-17,05:19:04.994,260.22158559,6245.318054,261.22158559,1600319944.995,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695238326E+00,1.9719245631E+00,4.0218181974E+02,4.0277734834E+02,9.2930031441E-02
2020-09-17,05:19:05.016,260.22158584,6245.318060,261.22158584,1600319945.017,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695238326E+00,1.9719258344E+00,4.0229758642E+02,4.0289360215E+02,9.2930031441E-02
2020-09-17,05:19:05.045,260.22158617,6245.318068,261.22158617,1600319945.045,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697853995E+00,1.9721877204E+00,4.0229758642E+02,4.0289360215E+02,9.2930031441E-02
2020-09-17,05:19:05.065,260.22158641,6245.318074,261.22158641,1600319945.066,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697853995E+00,1.9721868310E+00,4.0229758642E+02,4.0289338133E+02,9.2861215843E-02
2020-09-17,05:19:05.086,260.22158666,6245.318080,261.22158666,1600319945.087,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697853995E+00,1.9721859417E+00,4.0225141308E+02,4.0284691881E+02,9.2861215843E-02
2020-09-17,05:19:05.112,260.22158696,6245.318087,261.22158696,1600319945.113,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697525877E+00,1.9721530900E+00,4.0225141308E+02,4.0284691881E+02,9.2861215843E-02
2020-09-17,05:19:05.134,260.22158720,6245.318093,261.22158720,1600319945.134,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697525877E+00,1.9721536089E+00,4.0225141308E+02,4.0284704764E+02,9.2901369533E-02
2020-09-17,05:19:05.154,260.22158744,6245.318099,261.22158744,1600319945.155,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697525877E+00,1.9721541278E+00,4.0214703250E+02,4.0274264129E+02,9.2901369533E-02
2020-09-17,05:19:05.181,260.22158775,6245.318106,261.22158775,1600319945.182,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451001E+00,1.9723468749E+00,4.0214703250E+02,4.0274264129E+02,9.2901369533E-02
2020-09-17,05:19:05.203,260.22158801,6245.318112,261.22158801,1600319945.204,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451001E+00,1.9723485745E+00,4.0214703250E+02,4.0274306310E+02,9.3032869187E-02
2020-09-17,05:19:05.226,260.22158826,6245.318118,261.22158826,1600319945.226,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451001E+00,1.9723502740E+00,4.0220270250E+02,4.0279923747E+02,9.3032869187E-02
2020-09-17,05:19:05.255,260.22158860,6245.318126,261.22158860,1600319945.255,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554157E+00,1.9722604802E+00,4.0220270250E+02,4.0279923747E+02,9.3032869187E-02
2020-09-17,05:19:05.289,260.22158900,6245.318136,261.22158900,1600319945.290,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554157E+00,1.9722594224E+00,4.0220270250E+02,4.0279897489E+02,9.2951020402E-02
2020-09-17,05:19:05.323,260.22158940,6245.318146,261.22158940,1600319945.324,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554157E+00,1.9722583645E+00,4.0215988906E+02,4.0275583543E+02,9.2951020402E-02
2020-09-17,05:19:05.349,260.22158970,6245.318153,261.22158970,1600319945.350,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698299198E+00,1.9722328375E+00,4.0215988906E+02,4.0275583543E+02,9.2951020402E-02
2020-09-17,05:19:05.372,260.22158997,6245.318159,261.22158997,1600319945.373,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698299198E+00,1.9722323312E+00,4.0215988906E+02,4.0275570977E+02,9.2911846370E-02
2020-09-17,05:19:05.394,260.22159022,6245.318165,261.22159022,1600319945.395,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698299198E+00,1.9722318249E+00,4.0211819091E+02,4.0271382420E+02,9.2911846370E-02
2020-09-17,05:19:05.424,260.22159056,6245.318173,261.22159056,1600319945.424,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697715178E+00,1.9721733518E+00,4.0211819091E+02,4.0271382420E+02,9.2911846370E-02
2020-09-17,05:19:05.444,260.22159080,6245.318179,261.22159080,1600319945.445,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697715178E+00,1.9721739200E+00,4.0211819091E+02,4.0271396521E+02,9.2955812060E-02
2020-09-17,05:19:05.467,260.22159105,6245.318185,261.22159105,1600319945.467,0,963,1.5142651367E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697715178E+00,1.9721744881E+00,4.0224160600E+02,4.0283770421E+02,9.2955812060E-02
2020-09-17,05:19:05.494,260.22159138,6245.318193,261.22159138,1600319945.495,0,963,1.5144459229E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814786E+00,1.9718840951E+00,4.0224160600E+02,4.0283770421E+02,9.2955812060E-02
2020-09-17,05:19:05.516,260.22159162,6245.318199,261.22159162,1600319945.516,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814786E+00,1.9718845532E+00,4.0224160600E+02,4.0283781795E+02,9.2991261771E-02
2020-09-17,05:19:05.536,260.22159186,6245.318205,261.22159186,1600319945.537,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814786E+00,1.9718850112E+00,4.0224631783E+02,4.0284265051E+02,9.2991261771E-02
2020-09-17,05:19:05.562,260.22159216,6245.318212,261.22159216,1600319945.563,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692486390E+00,1.9716518874E+00,4.0224631783E+02,4.0284265051E+02,9.2991261771E-02
2020-09-17,05:19:05.584,260.22159241,6245.318218,261.22159241,1600319945.584,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692486390E+00,1.9716487707E+00,4.0224631783E+02,4.0284187652E+02,9.2750028092E-02
2020-09-17,05:19:05.611,260.22159273,6245.318226,261.22159273,1600319945.612,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692486390E+00,1.9716456539E+00,4.0220941861E+02,4.0280414876E+02,9.2750028092E-02
2020-09-17,05:19:05.647,260.22159314,6245.318235,261.22159314,1600319945.647,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690059948E+00,1.9714027144E+00,4.0220941861E+02,4.0280414876E+02,9.2750028092E-02
2020-09-17,05:19:05.667,260.22159338,6245.318241,261.22159338,1600319945.668,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690059948E+00,1.9714050694E+00,4.0220941861E+02,4.0280473360E+02,9.2932328620E-02
2020-09-17,05:19:05.691,260.22159366,6245.318248,261.22159366,1600319945.692,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690059948E+00,1.9714074244E+00,4.0223522384E+02,4.0283116191E+02,9.2932328620E-02
2020-09-17,05:19:05.723,260.22159403,6245.318257,261.22159403,1600319945.724,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438886E+00,1.9724465841E+00,4.0223522384E+02,4.0283116191E+02,9.2932328620E-02
2020-09-17,05:19:05.744,260.22159427,6245.318262,261.22159427,1600319945.745,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438886E+00,1.9724455082E+00,4.0223522384E+02,4.0283089485E+02,9.2849089604E-02
2020-09-17,05:19:05.766,260.22159451,6245.318268,261.22159451,1600319945.766,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438886E+00,1.9724444323E+00,4.0223257972E+02,4.0282797976E+02,9.2849089604E-02
2020-09-17,05:19:05.795,260.22159485,6245.318276,261.22159485,1600319945.795,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484488E+00,1.9727493637E+00,4.0223257972E+02,4.0282797976E+02,9.2849089604E-02
2020-09-17,05:19:05.816,260.22159510,6245.318282,261.22159510,1600319945.817,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484488E+00,1.9727509037E+00,4.0223257972E+02,4.0282836195E+02,9.2968216016E-02
2020-09-17,05:19:05.839,260.22159537,6245.318289,261.22159537,1600319945.840,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484488E+00,1.9727524436E+00,4.0215269622E+02,4.0274874225E+02,9.2968216016E-02
2020-09-17,05:19:05.868,260.22159571,6245.318297,261.22159571,1600319945.869,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696507479E+00,1.9720538915E+00,4.0215269622E+02,4.0274874225E+02,9.2968216016E-02
2020-09-17,05:19:05.891,260.22159597,6245.318303,261.22159597,1600319945.892,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696507479E+00,1.9720531455E+00,4.0215269622E+02,4.0274855707E+02,9.2910487887E-02
2020-09-17,05:19:05.914,260.22159623,6245.318309,261.22159623,1600319945.914,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696507479E+00,1.9720523995E+00,4.0217281284E+02,4.0276851832E+02,9.2910487887E-02
2020-09-17,05:19:05.941,260.22159655,6245.318317,261.22159655,1600319945.942,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211799E+00,1.9723231612E+00,4.0217281284E+02,4.0276851832E+02,9.2910487887E-02
2020-09-17,05:19:05.963,260.22159681,6245.318323,261.22159681,1600319945.964,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211799E+00,1.9723241953E+00,4.0217281284E+02,4.0276877499E+02,9.2990502428E-02
2020-09-17,05:19:05.984,260.22159705,6245.318329,261.22159705,1600319945.985,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211799E+00,1.9723252295E+00,4.0233682673E+02,4.0293328871E+02,9.2990502428E-02
2020-09-17,05:19:06.019,260.22159744,6245.318339,261.22159744,1600319946.019,0,963,1.5147171021E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885320E+00,1.9729933960E+00,4.0233682673E+02,4.0293328871E+02,9.2990502428E-02
2020-09-17,05:19:06.045,260.22159774,6245.318346,261.22159774,1600319946.045,0,963,1.5144717407E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885320E+00,1.9729906399E+00,4.0233682673E+02,4.0293260460E+02,9.2777329353E-02
2020-09-17,05:19:06.065,260.22159799,6245.318352,261.22159799,1600319946.066,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885320E+00,1.9729878839E+00,4.0220008901E+02,4.0279498053E+02,9.2777329353E-02
2020-09-17,05:19:06.095,260.22159832,6245.318360,261.22159832,1600319946.095,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159508E+00,1.9727149708E+00,4.0220008901E+02,4.0279498053E+02,9.2777329353E-02
2020-09-17,05:19:06.115,260.22159856,6245.318366,261.22159856,1600319946.116,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159508E+00,1.9727191170E+00,4.0220008901E+02,4.0279600947E+02,9.3098068209E-02
2020-09-17,05:19:06.137,260.22159881,6245.318371,261.22159881,1600319946.137,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159508E+00,1.9727232632E+00,4.0212511372E+02,4.0272195187E+02,9.3098068209E-02
2020-09-17,05:19:06.165,260.22159914,6245.318379,261.22159914,1600319946.166,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596992E+00,1.9720662098E+00,4.0212511372E+02,4.0272195187E+02,9.3098068209E-02
2020-09-17,05:19:06.187,260.22159939,6245.318385,261.22159939,1600319946.187,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596992E+00,1.9720637219E+00,4.0212511372E+02,4.0272133435E+02,9.2905546523E-02
2020-09-17,05:19:06.209,260.22159964,6245.318391,261.22159964,1600319946.209,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596992E+00,1.9720612340E+00,4.0224312939E+02,4.0283890732E+02,9.2905546523E-02
2020-09-17,05:19:06.233,260.22159993,6245.318398,261.22159993,1600319946.234,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249171E+00,1.9729275068E+00,4.0224312939E+02,4.0283890732E+02,9.2905546523E-02
2020-09-17,05:19:06.255,260.22160017,6245.318404,261.22160017,1600319946.255,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249171E+00,1.9729275401E+00,4.0224312939E+02,4.0283891559E+02,9.2908124512E-02
2020-09-17,05:19:06.276,260.22160042,6245.318410,261.22160042,1600319946.276,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249171E+00,1.9729275734E+00,4.0221550271E+02,4.0281125625E+02,9.2908124512E-02
2020-09-17,05:19:06.302,260.22160073,6245.318417,261.22160073,1600319946.303,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691851765E+00,1.9715861993E+00,4.0221550271E+02,4.0281125625E+02,9.2908124512E-02
2020-09-17,05:19:06.323,260.22160097,6245.318423,261.22160097,1600319946.324,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691851765E+00,1.9715867180E+00,4.0221550271E+02,4.0281138506E+02,9.2948272641E-02
2020-09-17,05:19:06.345,260.22160122,6245.318429,261.22160122,1600319946.345,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691851765E+00,1.9715872367E+00,4.0205378056E+02,4.0264955208E+02,9.2948272641E-02
2020-09-17,05:19:06.371,260.22160152,6245.318436,261.22160152,1600319946.371,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271060E+00,1.9729308031E+00,4.0205378056E+02,4.0264955208E+02,9.2948272641E-02
2020-09-17,05:19:06.404,260.22160190,6245.318446,261.22160190,1600319946.404,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271060E+00,1.9729302696E+00,4.0205378056E+02,4.0264941973E+02,9.2907002607E-02
2020-09-17,05:19:06.437,260.22160229,6245.318455,261.22160229,1600319946.438,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271060E+00,1.9729297360E+00,4.0205673037E+02,4.0265224155E+02,9.2907002607E-02
2020-09-17,05:19:06.466,260.22160262,6245.318463,261.22160262,1600319946.466,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987112E+00,1.9720002092E+00,4.0205673037E+02,4.0265224155E+02,9.2907002607E-02
2020-09-17,05:19:06.486,260.22160286,6245.318469,261.22160286,1600319946.487,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987112E+00,1.9719997180E+00,4.0205673037E+02,4.0265211963E+02,9.2868986025E-02
2020-09-17,05:19:06.507,260.22160310,6245.318474,261.22160310,1600319946.508,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987112E+00,1.9719992267E+00,4.0222213849E+02,4.0281765074E+02,9.2868986025E-02
2020-09-17,05:19:06.536,260.22160344,6245.318482,261.22160344,1600319946.537,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033438E+00,1.9722041087E+00,4.0222213849E+02,4.0281765074E+02,9.2868986025E-02
2020-09-17,05:19:06.558,260.22160368,6245.318488,261.22160368,1600319946.558,0,963,1.5143490601E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033438E+00,1.9722065698E+00,4.0222213849E+02,4.0281826169E+02,9.3059418720E-02
2020-09-17,05:19:06.578,260.22160392,6245.318494,261.22160392,1600319946.579,0,963,1.5144540405E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033438E+00,1.9722090309E+00,4.0214678998E+02,4.0274341235E+02,9.3059418720E-02
2020-09-17,05:19:06.605,260.22160424,6245.318502,261.22160424,1600319946.606,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691867607E+00,1.9715916948E+00,4.0214678998E+02,4.0274341235E+02,9.3059418720E-02
2020-09-17,05:19:06.625,260.22160447,6245.318507,261.22160447,1600319946.626,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691867607E+00,1.9715904653E+00,4.0214678998E+02,4.0274310710E+02,9.2964256172E-02
2020-09-17,05:19:06.648,260.22160472,6245.318513,261.22160472,1600319946.648,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691867607E+00,1.9715892358E+00,4.0217283067E+02,4.0276888114E+02,9.2964256172E-02
2020-09-17,05:19:06.676,260.22160505,6245.318521,261.22160505,1600319946.676,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690952622E+00,1.9714976257E+00,4.0217283067E+02,4.0276888114E+02,9.2964256172E-02
2020-09-17,05:19:06.697,260.22160529,6245.318527,261.22160529,1600319946.697,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690952622E+00,1.9714974494E+00,4.0217283067E+02,4.0276883737E+02,9.2950611585E-02
2020-09-17,05:19:06.726,260.22160563,6245.318535,261.22160563,1600319946.726,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690952622E+00,1.9714972731E+00,4.0209660407E+02,4.0269245404E+02,9.2950611585E-02
2020-09-17,05:19:06.759,260.22160602,6245.318544,261.22160602,1600319946.760,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696642389E+00,1.9720669439E+00,4.0209660407E+02,4.0269245404E+02,9.2950611585E-02
2020-09-17,05:19:06.782,260.22160627,6245.318551,261.22160627,1600319946.782,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696642389E+00,1.9720667289E+00,4.0209660407E+02,4.0269240068E+02,9.2933972973E-02
2020-09-17,05:19:06.802,260.22160652,6245.318556,261.22160652,1600319946.803,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696642389E+00,1.9720665138E+00,4.0205169359E+02,4.0264737030E+02,9.2933972973E-02
2020-09-17,05:19:06.831,260.22160684,6245.318564,261.22160684,1600319946.831,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251372E+00,1.9723277304E+00,4.0205169359E+02,4.0264737030E+02,9.2933972973E-02
2020-09-17,05:19:06.852,260.22160709,6245.318570,261.22160709,1600319946.853,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251372E+00,1.9723276239E+00,4.0205169359E+02,4.0264734389E+02,9.2925738126E-02
2020-09-17,05:19:06.878,260.22160738,6245.318577,261.22160738,1600319946.878,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251372E+00,1.9723275175E+00,4.0213215864E+02,4.0272790174E+02,9.2925738126E-02
2020-09-17,05:19:06.904,260.22160770,6245.318585,261.22160770,1600319946.905,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691845475E+00,1.9715860246E+00,4.0213215864E+02,4.0272790174E+02,9.2925738126E-02
2020-09-17,05:19:06.927,260.22160795,6245.318591,261.22160795,1600319946.927,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691845475E+00,1.9715854284E+00,4.0213215864E+02,4.0272775372E+02,9.2879591322E-02
2020-09-17,05:19:06.948,260.22160821,6245.318597,261.22160821,1600319946.949,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691845475E+00,1.9715848322E+00,4.0208870115E+02,4.0268408386E+02,9.2879591322E-02
2020-09-17,05:19:06.982,260.22160859,6245.318606,261.22160859,1600319946.982,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141257E+00,1.9727157873E+00,4.0208870115E+02,4.0268408386E+02,9.2879591322E-02
2020-09-17,05:19:07.003,260.22160883,6245.318612,261.22160883,1600319947.003,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141257E+00,1.9727172524E+00,4.0208870115E+02,4.0268444733E+02,9.2992921626E-02
2020-09-17,05:19:07.026,260.22160910,6245.318618,261.22160910,1600319947.026,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141257E+00,1.9727187174E+00,4.0205130520E+02,4.0264735942E+02,9.2992921626E-02
2020-09-17,05:19:07.055,260.22160943,6245.318626,261.22160943,1600319947.055,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147983E+00,1.9728195128E+00,4.0205130520E+02,4.0264735942E+02,9.2992921626E-02
2020-09-17,05:19:07.076,260.22160969,6245.318632,261.22160969,1600319947.077,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147983E+00,1.9728208546E+00,4.0205130520E+02,4.0264769226E+02,9.3096711847E-02
2020-09-17,05:19:07.098,260.22160993,6245.318638,261.22160993,1600319947.098,0,963,1.5145590210E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147983E+00,1.9728221963E+00,4.0229734489E+02,4.0289442995E+02,9.3096711847E-02
2020-09-17,05:19:07.128,260.22161029,6245.318647,261.22161029,1600319947.129,0,963,1.5144772666E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699323818E+00,1.9723391905E+00,4.0229734489E+02,4.0289442995E+02,9.3096711847E-02
2020-09-17,05:19:07.154,260.22161059,6245.318654,261.22161059,1600319947.155,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699323818E+00,1.9723377278E+00,4.0229734489E+02,4.0289406682E+02,9.2983546496E-02
2020-09-17,05:19:07.176,260.22161083,6245.318660,261.22161083,1600319947.176,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699323818E+00,1.9723362652E+00,4.0212663023E+02,4.0272273598E+02,9.2983546496E-02
2020-09-17,05:19:07.206,260.22161118,6245.318668,261.22161118,1600319947.206,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692293775E+00,1.9716324030E+00,4.0212663023E+02,4.0272273598E+02,9.2983546496E-02
2020-09-17,05:19:07.226,260.22161142,6245.318674,261.22161142,1600319947.227,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692293775E+00,1.9716318531E+00,4.0212663023E+02,4.0272259945E+02,9.2940981529E-02
2020-09-17,05:19:07.246,260.22161166,6245.318680,261.22161166,1600319947.247,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692293775E+00,1.9716313032E+00,4.0217389409E+02,4.0276979681E+02,9.2940981529E-02
2020-09-17,05:19:07.276,260.22161199,6245.318688,261.22161199,1600319947.276,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100654E+00,1.9720124555E+00,4.0217389409E+02,4.0276979681E+02,9.2940981529E-02
2020-09-17,05:19:07.298,260.22161225,6245.318694,261.22161225,1600319947.298,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100654E+00,1.9720125480E+00,4.0217389409E+02,4.0276981978E+02,9.2948139015E-02
2020-09-17,05:19:07.319,260.22161249,6245.318700,261.22161249,1600319947.319,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696100654E+00,1.9720126405E+00,4.0207418065E+02,4.0266998153E+02,9.2948139015E-02
2020-09-17,05:19:07.346,260.22161281,6245.318707,261.22161281,1600319947.347,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918232E+00,1.9718942540E+00,4.0207418065E+02,4.0266998153E+02,9.2948139015E-02
2020-09-17,05:19:07.371,260.22161309,6245.318714,261.22161309,1600319947.371,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918232E+00,1.9718940956E+00,4.0207418065E+02,4.0266994223E+02,9.2935884042E-02
2020-09-17,05:19:07.392,260.22161334,6245.318720,261.22161334,1600319947.393,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918232E+00,1.9718939372E+00,4.0218354827E+02,4.0277943259E+02,9.2935884042E-02
2020-09-17,05:19:07.426,260.22161373,6245.318729,261.22161373,1600319947.426,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743821E+00,1.9721768408E+00,4.0218354827E+02,4.0277943259E+02,9.2935884042E-02
2020-09-17,05:19:07.447,260.22161397,6245.318735,261.22161397,1600319947.447,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743821E+00,1.9721760017E+00,4.0218354827E+02,4.0277922429E+02,9.2870951825E-02
2020-09-17,05:19:07.470,260.22161425,6245.318742,261.22161425,1600319947.471,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743821E+00,1.9721751625E+00,4.0210426276E+02,4.0269961310E+02,9.2870951825E-02
2020-09-17,05:19:07.497,260.22161456,6245.318749,261.22161456,1600319947.498,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694738E+00,1.9724706139E+00,4.0210426276E+02,4.0269961310E+02,9.2870951825E-02
2020-09-17,05:19:07.529,260.22161492,6245.318758,261.22161492,1600319947.529,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694738E+00,1.9724718293E+00,4.0210426276E+02,4.0269991470E+02,9.2964986976E-02
2020-09-17,05:19:07.562,260.22161530,6245.318767,261.22161530,1600319947.562,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694738E+00,1.9724730448E+00,4.0219610115E+02,4.0279219080E+02,9.2964986976E-02
2020-09-17,05:19:07.589,260.22161562,6245.318775,261.22161562,1600319947.590,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831806E+00,1.9728872563E+00,4.0219610115E+02,4.0279219080E+02,9.2964986976E-02
2020-09-17,05:19:07.611,260.22161588,6245.318781,261.22161588,1600319947.612,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831806E+00,1.9728876617E+00,4.0219610115E+02,4.0279229140E+02,9.2996345574E-02
2020-09-17,05:19:07.631,260.22161611,6245.318787,261.22161611,1600319947.632,0,963,1.5144709778E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831806E+00,1.9728880671E+00,4.0212416382E+02,4.0272034802E+02,9.2996345574E-02
2020-09-17,05:19:07.661,260.22161645,6245.318795,261.22161645,1600319947.661,0,963,1.5151504822E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696171425E+00,1.9720209721E+00,4.0212416382E+02,4.0272034802E+02,9.2996345574E-02
2020-09-17,05:19:07.681,260.22161669,6245.318801,261.22161669,1600319947.682,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696171425E+00,1.9720194454E+00,4.0212416382E+02,4.0271996906E+02,9.2878199607E-02
2020-09-17,05:19:07.703,260.22161693,6245.318806,261.22161693,1600319947.703,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696171425E+00,1.9720179186E+00,4.0214025503E+02,4.0273570515E+02,9.2878199607E-02
2020-09-17,05:19:07.730,260.22161725,6245.318814,261.22161725,1600319947.730,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694085036E+00,1.9718090254E+00,4.0214025503E+02,4.0273570515E+02,9.2878199607E-02
2020-09-17,05:19:07.753,260.22161751,6245.318820,261.22161751,1600319947.753,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694085036E+00,1.9718112052E+00,4.0214025503E+02,4.0273624626E+02,9.3046896930E-02
2020-09-17,05:19:07.776,260.22161778,6245.318827,261.22161778,1600319947.776,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694085036E+00,1.9718133849E+00,4.0219714575E+02,4.0279376249E+02,9.3046896930E-02
2020-09-17,05:19:07.805,260.22161812,6245.318835,261.22161812,1600319947.806,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332359E+00,1.9727392464E+00,4.0219714575E+02,4.0279376249E+02,9.3046896930E-02
2020-09-17,05:19:07.826,260.22161837,6245.318841,261.22161837,1600319947.827,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332359E+00,1.9727401751E+00,4.0219714575E+02,4.0279399295E+02,9.3118737931E-02
2020-09-17,05:19:07.852,260.22161867,6245.318848,261.22161867,1600319947.853,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332359E+00,1.9727411038E+00,4.0215994828E+02,4.0275697073E+02,9.3118737931E-02
2020-09-17,05:19:07.884,260.22161904,6245.318857,261.22161904,1600319947.885,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767621E+00,1.9724843165E+00,4.0215994828E+02,4.0275697073E+02,9.3118737931E-02
2020-09-17,05:19:07.907,260.22161929,6245.318863,261.22161929,1600319947.907,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767621E+00,1.9724812381E+00,4.0215994828E+02,4.0275620675E+02,9.2880570248E-02
2020-09-17,05:19:07.928,260.22161955,6245.318869,261.22161955,1600319947.929,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767621E+00,1.9724781597E+00,4.0226228004E+02,4.0285792605E+02,9.2880570248E-02
2020-09-17,05:19:07.956,260.22161986,6245.318877,261.22161986,1600319947.956,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273227E+00,1.9725287820E+00,4.0226228004E+02,4.0285792605E+02,9.2880570248E-02
2020-09-17,05:19:07.976,260.22162010,6245.318882,261.22162010,1600319947.977,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273227E+00,1.9725280203E+00,4.0226228004E+02,4.0285773699E+02,9.2821646217E-02
2020-09-17,05:19:07.999,260.22162036,6245.318889,261.22162036,1600319947.999,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273227E+00,1.9725272587E+00,4.0220869172E+02,4.0280388031E+02,9.2821646217E-02
2020-09-17,05:19:08.026,260.22162068,6245.318896,261.22162068,1600319948.027,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695303344E+00,1.9719295432E+00,4.0220869172E+02,4.0280388031E+02,9.2821646217E-02
2020-09-17,05:19:08.048,260.22162093,6245.318902,261.22162093,1600319948.048,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695303344E+00,1.9719315202E+00,4.0220869172E+02,4.0280437114E+02,9.2974642889E-02
2020-09-17,05:19:08.069,260.22162117,6245.318908,261.22162117,1600319948.069,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695303344E+00,1.9719334972E+00,4.0216480339E+02,4.0276090860E+02,9.2974642889E-02
2020-09-17,05:19:08.095,260.22162147,6245.318915,261.22162147,1600319948.095,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033447E+00,1.9731079387E+00,4.0216480339E+02,4.0276090860E+02,9.2974642889E-02
2020-09-17,05:19:08.115,260.22162171,6245.318921,261.22162171,1600319948.116,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033447E+00,1.9731055054E+00,4.0216480339E+02,4.0276030489E+02,9.2786442981E-02
2020-09-17,05:19:08.137,260.22162196,6245.318927,261.22162196,1600319948.137,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033447E+00,1.9731030720E+00,4.0218303740E+02,4.0277796217E+02,9.2786442981E-02
2020-09-17,05:19:08.163,260.22162226,6245.318934,261.22162226,1600319948.163,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688021E+00,1.9721673914E+00,4.0218303740E+02,4.0277796217E+02,9.2786442981E-02
2020-09-17,05:19:08.184,260.22162250,6245.318940,261.22162250,1600319948.184,0,963,1.5152259827E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688021E+00,1.9721664211E+00,4.0218303740E+02,4.0277772130E+02,9.2711356483E-02
2020-09-17,05:19:08.206,260.22162275,6245.318946,261.22162275,1600319948.206,0,963,1.5150754089E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688021E+00,1.9721654507E+00,4.0209972954E+02,4.0269404943E+02,9.2711356483E-02
2020-09-17,05:19:08.240,260.22162315,6245.318956,261.22162315,1600319948.240,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088984E+00,1.9731066908E+00,4.0209972954E+02,4.0269404943E+02,9.2711356483E-02
2020-09-17,05:19:08.266,260.22162345,6245.318963,261.22162345,1600319948.266,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088984E+00,1.9731091228E+00,4.0209972954E+02,4.0269465271E+02,9.2899453966E-02
2020-09-17,05:19:08.286,260.22162369,6245.318969,261.22162369,1600319948.287,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088984E+00,1.9731115549E+00,4.0216268410E+02,4.0275830379E+02,9.2899453966E-02
2020-09-17,05:19:08.315,260.22162403,6245.318977,261.22162403,1600319948.316,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251937E+00,1.9725271386E+00,4.0216268410E+02,4.0275830379E+02,9.2899453966E-02
2020-09-17,05:19:08.336,260.22162427,6245.318982,261.22162427,1600319948.337,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251937E+00,1.9725262793E+00,4.0216268410E+02,4.0275809056E+02,9.2832980815E-02
2020-09-17,05:19:08.358,260.22162451,6245.318988,261.22162451,1600319948.358,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251937E+00,1.9725254201E+00,4.0216728864E+02,4.0276248868E+02,9.2832980815E-02
2020-09-17,05:19:08.385,260.22162484,6245.318996,261.22162484,1600319948.386,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543549E+00,1.9724544950E+00,4.0216728864E+02,4.0276248868E+02,9.2832980815E-02
2020-09-17,05:19:08.408,260.22162510,6245.319002,261.22162510,1600319948.409,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543549E+00,1.9724527794E+00,4.0216728864E+02,4.0276206291E+02,9.2700250848E-02
2020-09-17,05:19:08.428,260.22162534,6245.319008,261.22162534,1600319948.429,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543549E+00,1.9724510639E+00,4.0215177216E+02,4.0274609773E+02,9.2700250848E-02
2020-09-17,05:19:08.457,260.22162567,6245.319016,261.22162567,1600319948.458,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819541E+00,1.9725788182E+00,4.0215177216E+02,4.0274609773E+02,9.2700250848E-02
2020-09-17,05:19:08.479,260.22162591,6245.319022,261.22162591,1600319948.479,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819541E+00,1.9725799226E+00,4.0215177216E+02,4.0274637178E+02,9.2785686560E-02
2020-09-17,05:19:08.500,260.22162616,6245.319028,261.22162616,1600319948.500,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819541E+00,1.9725810269E+00,4.0221735009E+02,4.0281232076E+02,9.2785686560E-02
2020-09-17,05:19:08.529,260.22162649,6245.319036,261.22162649,1600319948.529,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095867E+00,1.9725085715E+00,4.0221735009E+02,4.0281232076E+02,9.2785686560E-02
2020-09-17,05:19:08.549,260.22162674,6245.319042,261.22162674,1600319948.550,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095867E+00,1.9725121896E+00,4.0221735009E+02,4.0281321880E+02,9.3065606961E-02
2020-09-17,05:19:08.571,260.22162698,6245.319048,261.22162698,1600319948.571,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095867E+00,1.9725158078E+00,4.0221332917E+02,4.0281008996E+02,9.3065606961E-02
2020-09-17,05:19:08.598,260.22162729,6245.319055,261.22162729,1600319948.598,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965709E+00,1.9720021654E+00,4.0221332917E+02,4.0281008996E+02,9.3065606961E-02
2020-09-17,05:19:08.628,260.22162765,6245.319064,261.22162765,1600319948.629,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965709E+00,1.9719996327E+00,4.0221332917E+02,4.0280946120E+02,9.2869619734E-02
2020-09-17,05:19:08.661,260.22162802,6245.319073,261.22162802,1600319948.661,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965709E+00,1.9719971001E+00,4.0210863022E+02,4.0270397848E+02,9.2869619734E-02
2020-09-17,05:19:08.690,260.22162836,6245.319081,261.22162836,1600319948.690,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582448E+00,1.9724593368E+00,4.0210863022E+02,4.0270397848E+02,9.2869619734E-02
2020-09-17,05:19:08.710,260.22162860,6245.319086,261.22162860,1600319948.711,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582448E+00,1.9724589886E+00,4.0210863022E+02,4.0270389209E+02,9.2842684991E-02
2020-09-17,05:19:08.732,260.22162884,6245.319092,261.22162884,1600319948.732,0,963,1.5148495483E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582448E+00,1.9724586405E+00,4.0218719266E+02,4.0278248442E+02,9.2842684991E-02
2020-09-17,05:19:08.760,260.22162918,6245.319100,261.22162918,1600319948.761,0,963,1.5149388428E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792036E+00,1.9723795030E+00,4.0218719266E+02,4.0278248442E+02,9.2842684991E-02
2020-09-17,05:19:08.782,260.22162942,6245.319106,261.22162942,1600319948.782,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792036E+00,1.9723795746E+00,4.0218719266E+02,4.0278250222E+02,9.2848231910E-02
2020-09-17,05:19:08.802,260.22162966,6245.319112,261.22162966,1600319948.803,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792036E+00,1.9723796463E+00,4.0219833127E+02,4.0279367511E+02,9.2848231910E-02
2020-09-17,05:19:08.832,260.22163000,6245.319120,261.22163000,1600319948.832,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956653E+00,1.9729968592E+00,4.0219833127E+02,4.0279367511E+02,9.2848231910E-02
2020-09-17,05:19:08.852,260.22163024,6245.319126,261.22163024,1600319948.853,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956653E+00,1.9729992820E+00,4.0219833127E+02,4.0279427629E+02,9.3035629307E-02
2020-09-17,05:19:08.874,260.22163049,6245.319132,261.22163049,1600319948.874,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956653E+00,1.9730017049E+00,4.0219356980E+02,4.0279010893E+02,9.3035629307E-02
2020-09-17,05:19:08.904,260.22163084,6245.319140,261.22163084,1600319948.905,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400428E+00,1.9729460144E+00,4.0219356980E+02,4.0279010893E+02,9.3035629307E-02
2020-09-17,05:19:08.927,260.22163110,6245.319146,261.22163110,1600319948.927,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400428E+00,1.9729455034E+00,4.0219356980E+02,4.0278998213E+02,9.2996100700E-02
2020-09-17,05:19:08.953,260.22163140,6245.319154,261.22163140,1600319948.953,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400428E+00,1.9729449924E+00,4.0222775144E+02,4.0282408763E+02,9.2996100700E-02
2020-09-17,05:19:08.986,260.22163179,6245.319163,261.22163179,1600319948.987,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293360E+00,1.9725337843E+00,4.0222775144E+02,4.0282408763E+02,9.2996100700E-02
2020-09-17,05:19:09.009,260.22163205,6245.319169,261.22163205,1600319949.009,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293360E+00,1.9725320395E+00,4.0222775144E+02,4.0282365455E+02,9.2861112226E-02
2020-09-17,05:19:09.029,260.22163228,6245.319175,261.22163228,1600319949.029,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293360E+00,1.9725302947E+00,4.0212710112E+02,4.0272242215E+02,9.2861112226E-02
2020-09-17,05:19:09.055,260.22163259,6245.319182,261.22163259,1600319949.056,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758409E+00,1.9727771000E+00,4.0212710112E+02,4.0272242215E+02,9.2861112226E-02
2020-09-17,05:19:09.078,260.22163286,6245.319189,261.22163286,1600319949.079,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758409E+00,1.9727764219E+00,4.0212710112E+02,4.0272225392E+02,9.2808662474E-02
2020-09-17,05:19:09.099,260.22163310,6245.319194,261.22163310,1600319949.100,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758409E+00,1.9727757439E+00,4.0211447832E+02,4.0270944421E+02,9.2808662474E-02
2020-09-17,05:19:09.127,260.22163341,6245.319202,261.22163341,1600319949.127,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653619E+00,1.9728653739E+00,4.0211447832E+02,4.0270944421E+02,9.2808662474E-02
2020-09-17,05:19:09.148,260.22163366,6245.319208,261.22163366,1600319949.148,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653619E+00,1.9728655291E+00,4.0211447832E+02,4.0270948270E+02,9.2820661305E-02
2020-09-17,05:19:09.168,260.22163390,6245.319214,261.22163390,1600319949.169,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653619E+00,1.9728656842E+00,4.0222838036E+02,4.0282359177E+02,9.2820661305E-02
2020-09-17,05:19:09.197,260.22163424,6245.319222,261.22163424,1600319949.198,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838918E+00,1.9727841148E+00,4.0222838036E+02,4.0282359177E+02,9.2820661305E-02
2020-09-17,05:19:09.219,260.22163448,6245.319228,261.22163448,1600319949.219,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838918E+00,1.9727816696E+00,4.0222838036E+02,4.0282298493E+02,9.2631516614E-02
2020-09-17,05:19:09.240,260.22163472,6245.319233,261.22163472,1600319949.240,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838918E+00,1.9727792245E+00,4.0211998250E+02,4.0271382017E+02,9.2631516614E-02
2020-09-17,05:19:09.272,260.22163509,6245.319242,261.22163509,1600319949.272,0,963,1.5149771118E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021608E+00,1.9730978804E+00,4.0211998250E+02,4.0271382017E+02,9.2631516614E-02
2020-09-17,05:19:09.295,260.22163536,6245.319249,261.22163536,1600319949.295,0,963,1.5149492645E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021608E+00,1.9731017479E+00,4.0211998250E+02,4.0271477957E+02,9.2930637785E-02
2020-09-17,05:19:09.315,260.22163560,6245.319254,261.22163560,1600319949.316,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021608E+00,1.9731056155E+00,4.0215296284E+02,4.0274876819E+02,9.2930637785E-02
2020-09-17,05:19:09.348,260.22163597,6245.319263,261.22163597,1600319949.348,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277753E+00,1.9725305294E+00,4.0215296284E+02,4.0274876819E+02,9.2930637785E-02
2020-09-17,05:19:09.374,260.22163627,6245.319271,261.22163627,1600319949.374,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277753E+00,1.9725271447E+00,4.0215296284E+02,4.0274792824E+02,9.2668783148E-02
2020-09-17,05:19:09.395,260.22163653,6245.319277,261.22163653,1600319949.396,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277753E+00,1.9725237601E+00,4.0218295629E+02,4.0277712606E+02,9.2668783148E-02
2020-09-17,05:19:09.424,260.22163685,6245.319284,261.22163685,1600319949.424,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435433E+00,1.9725395472E+00,4.0218295629E+02,4.0277712606E+02,9.2668783148E-02
2020-09-17,05:19:09.444,260.22163709,6245.319290,261.22163709,1600319949.445,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435433E+00,1.9725421873E+00,4.0218295629E+02,4.0277778125E+02,9.2873026937E-02
2020-09-17,05:19:09.469,260.22163737,6245.319297,261.22163737,1600319949.469,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435433E+00,1.9725448273E+00,4.0222410163E+02,4.0281964271E+02,9.2873026937E-02
2020-09-17,05:19:09.496,260.22163769,6245.319304,261.22163769,1600319949.496,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696133569E+00,1.9720139947E+00,4.0222410163E+02,4.0281964271E+02,9.2873026937E-02
2020-09-17,05:19:09.519,260.22163795,6245.319311,261.22163795,1600319949.519,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696133569E+00,1.9720114221E+00,4.0222410163E+02,4.0281900401E+02,9.2673947182E-02
2020-09-17,05:19:09.539,260.22163819,6245.319317,261.22163819,1600319949.540,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696133569E+00,1.9720088495E+00,4.0217671217E+02,4.0277090584E+02,9.2673947182E-02
2020-09-17,05:19:09.568,260.22163852,6245.319324,261.22163852,1600319949.568,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988524E+00,1.9728954219E+00,4.0217671217E+02,4.0277090584E+02,9.2673947182E-02
2020-09-17,05:19:09.589,260.22163877,6245.319331,261.22163877,1600319949.590,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988524E+00,1.9728971671E+00,4.0217671217E+02,4.0277133886E+02,9.2808933622E-02
2020-09-17,05:19:09.611,260.22163902,6245.319336,261.22163902,1600319949.611,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988524E+00,1.9728989122E+00,4.0218278294E+02,4.0277785163E+02,9.2808933622E-02
2020-09-17,05:19:09.637,260.22163932,6245.319344,261.22163932,1600319949.637,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145178E+00,1.9726142313E+00,4.0218278294E+02,4.0277785163E+02,9.2808933622E-02
2020-09-17,05:19:09.657,260.22163956,6245.319349,261.22163956,1600319949.658,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145178E+00,1.9726142018E+00,4.0218278294E+02,4.0277784430E+02,9.2806649644E-02
2020-09-17,05:19:09.678,260.22163980,6245.319355,261.22163980,1600319949.679,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145178E+00,1.9726141722E+00,4.0226080683E+02,4.0285597631E+02,9.2806649644E-02
2020-09-17,05:19:09.709,260.22164015,6245.319364,261.22164015,1600319949.709,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697567445E+00,1.9721558414E+00,4.0226080683E+02,4.0285597631E+02,9.2806649644E-02
2020-09-17,05:19:09.743,260.22164054,6245.319373,261.22164054,1600319949.743,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697567445E+00,1.9721551252E+00,4.0226080683E+02,4.0285579849E+02,9.2751229779E-02
2020-09-17,05:19:09.773,260.22164090,6245.319382,261.22164090,1600319949.774,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697567445E+00,1.9721544090E+00,4.0213050721E+02,4.0272512839E+02,9.2751229779E-02
2020-09-17,05:19:09.802,260.22164124,6245.319390,261.22164124,1600319949.803,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693992283E+00,1.9717964577E+00,4.0213050721E+02,4.0272512839E+02,9.2751229779E-02
2020-09-17,05:19:09.823,260.22164148,6245.319396,261.22164148,1600319949.824,0,963,1.5148100281E+02,6.0000022888E+01,2.7562500000E+01,6.0221549988E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693992283E+00,1.9717964742E+00,4.0213050721E+02,4.0272513250E+02,9.2752513374E-02
2020-09-17,05:19:09.845,260.22164172,6245.319401,261.22164172,1600319949.845,0,963,1.5147145691E+02,5.9999607849E+01,2.7562500000E+01,6.0221623230E+01,5.9999833679E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693992283E+00,1.9717964908E+00,4.0214655864E+02,4.0274121178E+02,9.2752513374E-02
2020-09-17,05:19:09.874,260.22164206,6245.319409,261.22164206,1600319949.874,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394843E+00,1.9729381347E+00,4.0214655864E+02,4.0274121178E+02,9.2752513374E-02
2020-09-17,05:19:09.894,260.22164230,6245.319415,261.22164230,1600319949.895,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394843E+00,1.9729397070E+00,4.0214655864E+02,4.0274160186E+02,9.2874123529E-02
2020-09-17,05:19:09.915,260.22164255,6245.319421,261.22164255,1600319949.916,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394843E+00,1.9729412792E+00,4.0221915362E+02,4.0281469441E+02,9.2874123529E-02
2020-09-17,05:19:09.943,260.22164286,6245.319429,261.22164286,1600319949.943,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696611006E+00,1.9720618249E+00,4.0221915362E+02,4.0281469441E+02,9.2874123529E-02
2020-09-17,05:19:09.963,260.22164309,6245.319434,261.22164309,1600319949.963,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696611006E+00,1.9720641415E+00,4.0221915362E+02,4.0281526955E+02,9.3053393157E-02
2020-09-17,05:19:09.986,260.22164337,6245.319441,261.22164337,1600319949.987,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696611006E+00,1.9720664582E+00,4.0222554593E+02,4.0282224648E+02,9.3053393157E-02
2020-09-17,05:19:10.016,260.22164372,6245.319449,261.22164372,1600319950.017,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064844E+00,1.9730129966E+00,4.0222554593E+02,4.0282224648E+02,9.3053393157E-02
2020-09-17,05:19:10.036,260.22164395,6245.319455,261.22164395,1600319950.037,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064844E+00,1.9730098203E+00,4.0222554593E+02,4.0282145829E+02,9.2807720102E-02
2020-09-17,05:19:10.098,260.22164465,6245.319472,261.22164465,1600319950.098,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035343E+00,1.9723028377E+00,4.0222554593E+02,4.0282067011E+02,9.2807720102E-02
2020-09-17,05:19:10.118,260.22164490,6245.319477,261.22164490,1600319950.119,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035343E+00,1.9723062902E+00,4.0222554593E+02,4.0282152714E+02,9.3074854033E-02
2020-09-17,05:19:10.140,260.22164514,6245.319483,261.22164514,1600319950.140,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035343E+00,1.9723097427E+00,4.0222361651E+02,4.0282045190E+02,9.3074854033E-02
2020-09-17,05:19:10.168,260.22164547,6245.319491,261.22164547,1600319950.169,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692484227E+00,1.9716538310E+00,4.0222361651E+02,4.0282045190E+02,9.3074854033E-02
2020-09-17,05:19:10.190,260.22164572,6245.319497,261.22164572,1600319950.190,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692484227E+00,1.9716523034E+00,4.0222361651E+02,4.0282007257E+02,9.2956619053E-02
2020-09-17,05:19:10.210,260.22164596,6245.319503,261.22164596,1600319950.211,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692484227E+00,1.9716507758E+00,4.0213078305E+02,4.0272672221E+02,9.2956619053E-02
2020-09-17,05:19:10.236,260.22164626,6245.319510,261.22164626,1600319950.237,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695476570E+00,1.9719503751E+00,4.0213078305E+02,4.0272672221E+02,9.2956619053E-02
2020-09-17,05:19:10.257,260.22164650,6245.319516,261.22164650,1600319950.258,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695476570E+00,1.9719504013E+00,4.0213078305E+02,4.0272672872E+02,9.2958648687E-02
2020-09-17,05:19:10.279,260.22164675,6245.319522,261.22164675,1600319950.279,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695476570E+00,1.9719504275E+00,4.0211961210E+02,4.0271554772E+02,9.2958648687E-02
2020-09-17,05:19:10.308,260.22164708,6245.319530,261.22164708,1600319950.308,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694531437E+00,1.9718557989E+00,4.0211961210E+02,4.0271554772E+02,9.2958648687E-02
2020-09-17,05:19:10.328,260.22164733,6245.319536,261.22164733,1600319950.329,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694531437E+00,1.9718543992E+00,4.0211961210E+02,4.0271520026E+02,9.2850319610E-02
2020-09-17,05:19:10.349,260.22164757,6245.319542,261.22164757,1600319950.350,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694531437E+00,1.9718529994E+00,4.0215263459E+02,4.0274792418E+02,9.2850319610E-02
2020-09-17,05:19:10.378,260.22164791,6245.319550,261.22164791,1600319950.379,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690389370E+00,1.9714382879E+00,4.0215263459E+02,4.0274792418E+02,9.2850319610E-02
2020-09-17,05:19:10.401,260.22164816,6245.319556,261.22164816,1600319950.401,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690389370E+00,1.9714377044E+00,4.0215263459E+02,4.0274777930E+02,9.2805152915E-02
2020-09-17,05:19:10.421,260.22164839,6245.319561,261.22164839,1600319950.421,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690389370E+00,1.9714371210E+00,4.0213971780E+02,4.0273469852E+02,9.2805152915E-02
2020-09-17,05:19:10.454,260.22164878,6245.319571,261.22164878,1600319950.455,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695343623E+00,1.9719331497E+00,4.0213971780E+02,4.0273469852E+02,9.2805152915E-02
2020-09-17,05:19:10.482,260.22164910,6245.319578,261.22164910,1600319950.482,0,963,1.5146907043E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695343623E+00,1.9719309452E+00,4.0213971780E+02,4.0273415129E+02,9.2634548668E-02
2020-09-17,05:19:10.503,260.22164934,6245.319584,261.22164934,1600319950.503,0,963,1.5147406921E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695343623E+00,1.9719287406E+00,4.0213667568E+02,4.0273055744E+02,9.2634548668E-02
2020-09-17,05:19:10.529,260.22164964,6245.319591,261.22164964,1600319950.529,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820628E+00,1.9725772286E+00,4.0213667568E+02,4.0273055744E+02,9.2634548668E-02
2020-09-17,05:19:10.551,260.22164990,6245.319598,261.22164990,1600319950.551,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820628E+00,1.9725826581E+00,4.0213667568E+02,4.0273190476E+02,9.3054596493E-02
2020-09-17,05:19:10.571,260.22165013,6245.319603,261.22165013,1600319950.571,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820628E+00,1.9725880878E+00,4.0215878700E+02,4.0275539623E+02,9.3054596493E-02
2020-09-17,05:19:10.601,260.22165047,6245.319611,261.22165047,1600319950.601,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699395644E+00,1.9723452932E+00,4.0215878700E+02,4.0275539623E+02,9.3054596493E-02
2020-09-17,05:19:10.621,260.22165072,6245.319617,261.22165072,1600319950.622,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699395644E+00,1.9723420790E+00,4.0215878700E+02,4.0275459848E+02,9.2805902527E-02
2020-09-17,05:19:10.642,260.22165096,6245.319623,261.22165096,1600319950.643,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699395644E+00,1.9723388647E+00,4.0224390710E+02,4.0283904678E+02,9.2805902527E-02
2020-09-17,05:19:10.668,260.22165126,6245.319630,261.22165126,1600319950.669,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722580E+00,1.9728722071E+00,4.0224390710E+02,4.0283904678E+02,9.2805902527E-02
2020-09-17,05:19:10.690,260.22165150,6245.319636,261.22165150,1600319950.690,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722580E+00,1.9728749642E+00,4.0224390710E+02,4.0283973102E+02,9.3019166324E-02
2020-09-17,05:19:10.710,260.22165175,6245.319642,261.22165175,1600319950.711,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722580E+00,1.9728777213E+00,4.0220740537E+02,4.0280385940E+02,9.3019166324E-02
2020-09-17,05:19:10.740,260.22165208,6245.319650,261.22165208,1600319950.740,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961134E+00,1.9727013616E+00,4.0220740537E+02,4.0280385940E+02,9.3019166324E-02
2020-09-17,05:19:10.760,260.22165233,6245.319656,261.22165233,1600319950.761,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961134E+00,1.9727012343E+00,4.0220740537E+02,4.0280382781E+02,9.3009318620E-02
2020-09-17,05:19:10.783,260.22165259,6245.319662,261.22165259,1600319950.784,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961134E+00,1.9727011070E+00,4.0210523237E+02,4.0270147171E+02,9.3009318620E-02
2020-09-17,05:19:10.811,260.22165291,6245.319670,261.22165291,1600319950.811,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926203E+00,1.9722971214E+00,4.0210523237E+02,4.0270147171E+02,9.3009318620E-02
2020-09-17,05:19:10.842,260.22165328,6245.319679,261.22165328,1600319950.843,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926203E+00,1.9722959374E+00,4.0210523237E+02,4.0270117788E+02,9.2917705876E-02
2020-09-17,05:19:10.874,260.22165363,6245.319687,261.22165363,1600319950.874,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926203E+00,1.9722947533E+00,4.0225719154E+02,4.0285306832E+02,9.2917705876E-02
2020-09-17,05:19:10.903,260.22165397,6245.319695,261.22165397,1600319950.903,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868377E+00,1.9724892076E+00,4.0225719154E+02,4.0285306832E+02,9.2917705876E-02
2020-09-17,05:19:10.927,260.22165425,6245.319702,261.22165425,1600319950.927,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868377E+00,1.9724864593E+00,4.0225719154E+02,4.0285238610E+02,9.2705081654E-02
2020-09-17,05:19:10.950,260.22165451,6245.319708,261.22165451,1600319950.950,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868377E+00,1.9724837111E+00,4.0217587482E+02,4.0277026700E+02,9.2705081654E-02
2020-09-17,05:19:10.979,260.22165485,6245.319716,261.22165485,1600319950.979,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149466E+00,1.9727120975E+00,4.0217587482E+02,4.0277026700E+02,9.2705081654E-02
2020-09-17,05:19:11.000,260.22165509,6245.319722,261.22165509,1600319951.000,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149466E+00,1.9727171587E+00,4.0217587482E+02,4.0277152296E+02,9.3096608811E-02
2020-09-17,05:19:11.022,260.22165535,6245.319728,261.22165535,1600319951.022,0,963,1.5147462463E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149466E+00,1.9727222200E+00,4.0208108801E+02,4.0267785146E+02,9.3096608811E-02
2020-09-17,05:19:11.049,260.22165567,6245.319736,261.22165567,1600319951.050,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171002E+00,1.9726242541E+00,4.0208108801E+02,4.0267785146E+02,9.3096608811E-02
2020-09-17,05:19:11.072,260.22165593,6245.319742,261.22165593,1600319951.072,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171002E+00,1.9726226146E+00,4.0208108801E+02,4.0267744469E+02,9.2969778809E-02
2020-09-17,05:19:11.092,260.22165616,6245.319748,261.22165616,1600319951.092,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171002E+00,1.9726209752E+00,4.0226246160E+02,4.0285868035E+02,9.2969778809E-02
2020-09-17,05:19:11.124,260.22165653,6245.319757,261.22165653,1600319951.124,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393495E+00,1.9727433736E+00,4.0226246160E+02,4.0285868035E+02,9.2969778809E-02
2020-09-17,05:19:11.144,260.22165677,6245.319762,261.22165677,1600319951.145,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393495E+00,1.9727424114E+00,4.0226246160E+02,4.0285844152E+02,9.2895343543E-02
2020-09-17,05:19:11.171,260.22165707,6245.319770,261.22165707,1600319951.171,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393495E+00,1.9727414492E+00,4.0212013175E+02,4.0271566205E+02,9.2895343543E-02
2020-09-17,05:19:11.206,260.22165748,6245.319779,261.22165748,1600319951.206,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002032E+00,1.9726021332E+00,4.0212013175E+02,4.0271566205E+02,9.2895343543E-02
2020-09-17,05:19:11.226,260.22165772,6245.319785,261.22165772,1600319951.227,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002032E+00,1.9726023407E+00,4.0212013175E+02,4.0271571354E+02,9.2911395871E-02
2020-09-17,05:19:11.247,260.22165796,6245.319791,261.22165796,1600319951.248,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002032E+00,1.9726025482E+00,4.0219083300E+02,4.0278657100E+02,9.2911395871E-02
2020-09-17,05:19:11.276,260.22165830,6245.319799,261.22165830,1600319951.277,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693124939E+00,1.9717137565E+00,4.0219083300E+02,4.0278657100E+02,9.2911395871E-02
2020-09-17,05:19:11.298,260.22165854,6245.319805,261.22165854,1600319951.298,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693124939E+00,1.9717132511E+00,4.0219083300E+02,4.0278644550E+02,9.2872277720E-02
2020-09-17,05:19:11.319,260.22165878,6245.319811,261.22165878,1600319951.319,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693124939E+00,1.9717127457E+00,4.0222811480E+02,4.0282365702E+02,9.2872277720E-02
2020-09-17,05:19:11.345,260.22165909,6245.319818,261.22165909,1600319951.345,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850055E+00,1.9724861988E+00,4.0222811480E+02,4.0282365702E+02,9.2872277720E-02
2020-09-17,05:19:11.365,260.22165933,6245.319824,261.22165933,1600319951.366,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850055E+00,1.9724893804E+00,4.0222811480E+02,4.0282444674E+02,9.3118429280E-02
2020-09-17,05:19:11.387,260.22165957,6245.319830,261.22165957,1600319951.387,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850055E+00,1.9724925620E+00,4.0219975697E+02,4.0279683654E+02,9.3118429280E-02
2020-09-17,05:19:11.417,260.22165992,6245.319838,261.22165992,1600319951.417,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057147E+00,1.9733142742E+00,4.0219975697E+02,4.0279683654E+02,9.3118429280E-02
2020-09-17,05:19:11.437,260.22166015,6245.319844,261.22166015,1600319951.437,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057147E+00,1.9733130141E+00,4.0219975697E+02,4.0279652392E+02,9.3020979686E-02
2020-09-17,05:19:11.457,260.22166039,6245.319849,261.22166039,1600319951.458,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057147E+00,1.9733117540E+00,4.0215943815E+02,4.0275583268E+02,9.3020979686E-02
2020-09-17,05:19:11.484,260.22166071,6245.319857,261.22166071,1600319951.485,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696717015E+00,1.9720762343E+00,4.0215943815E+02,4.0275583268E+02,9.3020979686E-02
2020-09-17,05:19:11.506,260.22166095,6245.319863,261.22166095,1600319951.506,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696717015E+00,1.9720750683E+00,4.0215943815E+02,4.0275554324E+02,9.2930749464E-02
2020-09-17,05:19:11.526,260.22166119,6245.319869,261.22166119,1600319951.527,0,963,1.5148612976E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696717015E+00,1.9720739022E+00,4.0209195605E+02,4.0268767173E+02,9.2930749464E-02
2020-09-17,05:19:11.558,260.22166155,6245.319877,261.22166155,1600319951.558,0,963,1.5148666491E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692759989E+00,1.9716777171E+00,4.0209195605E+02,4.0268767173E+02,9.2930749464E-02
2020-09-17,05:19:11.585,260.22166186,6245.319885,261.22166186,1600319951.585,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692759989E+00,1.9716750769E+00,4.0209195605E+02,4.0268701636E+02,9.2726406425E-02
2020-09-17,05:19:11.605,260.22166211,6245.319891,261.22166211,1600319951.606,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692759989E+00,1.9716724368E+00,4.0224936632E+02,4.0284400396E+02,9.2726406425E-02
2020-09-17,05:19:11.631,260.22166241,6245.319898,261.22166241,1600319951.632,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655672E+00,1.9724629659E+00,4.0224936632E+02,4.0284400396E+02,9.2726406425E-02
2020-09-17,05:19:11.653,260.22166265,6245.319904,261.22166265,1600319951.653,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655672E+00,1.9724633486E+00,4.0224936632E+02,4.0284409895E+02,9.2756013483E-02
2020-09-17,05:19:11.674,260.22166289,6245.319909,261.22166289,1600319951.674,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655672E+00,1.9724637313E+00,4.0214632290E+02,4.0274099815E+02,9.2756013483E-02
2020-09-17,05:19:11.706,260.22166326,6245.319918,261.22166326,1600319951.706,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116530E+00,1.9727101166E+00,4.0214632290E+02,4.0274099815E+02,9.2756013483E-02
2020-09-17,05:19:11.726,260.22166351,6245.319924,261.22166351,1600319951.727,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116530E+00,1.9727142692E+00,4.0214632290E+02,4.0274202855E+02,9.3077248632E-02
2020-09-17,05:19:11.747,260.22166375,6245.319930,261.22166375,1600319951.748,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116530E+00,1.9727184218E+00,4.0213572550E+02,4.0273244584E+02,9.3077248632E-02
2020-09-17,05:19:11.776,260.22166409,6245.319938,261.22166409,1600319951.777,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055879E+00,1.9729125937E+00,4.0213572550E+02,4.0273244584E+02,9.3077248632E-02
2020-09-17,05:19:11.799,260.22166435,6245.319944,261.22166435,1600319951.800,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055879E+00,1.9729105267E+00,4.0213572550E+02,4.0273193303E+02,9.2917372431E-02
2020-09-17,05:19:11.822,260.22166461,6245.319951,261.22166461,1600319951.822,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055879E+00,1.9729084598E+00,4.0215977618E+02,4.0275550652E+02,9.2917372431E-02
2020-09-17,05:19:11.852,260.22166497,6245.319959,261.22166497,1600319951.853,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708953E+00,1.9725733591E+00,4.0215977618E+02,4.0275550652E+02,9.2917372431E-02
2020-09-17,05:19:11.874,260.22166521,6245.319965,261.22166521,1600319951.874,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708953E+00,1.9725720788E+00,4.0215977618E+02,4.0275518878E+02,9.2818320597E-02
2020-09-17,05:19:11.894,260.22166545,6245.319971,261.22166545,1600319951.895,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708953E+00,1.9725707984E+00,4.0223848832E+02,4.0283369967E+02,9.2818320597E-02
2020-09-17,05:19:11.924,260.22166580,6245.319979,261.22166580,1600319951.925,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697424904E+00,1.9721418716E+00,4.0223848832E+02,4.0283369967E+02,9.2818320597E-02
2020-09-17,05:19:11.957,260.22166618,6245.319988,261.22166618,1600319951.958,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697424904E+00,1.9721435450E+00,4.0223848832E+02,4.0283411512E+02,9.2947810675E-02
2020-09-17,05:19:11.990,260.22166655,6245.319997,261.22166655,1600319951.990,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697424904E+00,1.9721452184E+00,4.0218328240E+02,4.0277924284E+02,9.2947810675E-02
2020-09-17,05:19:12.019,260.22166689,6245.320005,261.22166689,1600319952.019,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607849E+00,1.9726641452E+00,4.0218328240E+02,4.0277924284E+02,9.2947810675E-02
2020-09-17,05:19:12.039,260.22166713,6245.320011,261.22166713,1600319952.040,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607849E+00,1.9726659707E+00,4.0218328240E+02,4.0277969587E+02,9.3089031382E-02
2020-09-17,05:19:12.061,260.22166737,6245.320017,261.22166737,1600319952.061,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607849E+00,1.9726677962E+00,4.0222800785E+02,4.0282494073E+02,9.3089031382E-02
2020-09-17,05:19:12.089,260.22166771,6245.320025,261.22166771,1600319952.090,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785846E+00,1.9731862285E+00,4.0222800785E+02,4.0282494073E+02,9.3089031382E-02
2020-09-17,05:19:12.111,260.22166795,6245.320031,261.22166795,1600319952.111,0,963,1.5149362183E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785846E+00,1.9731859220E+00,4.0222800785E+02,4.0282486468E+02,9.3065327443E-02
2020-09-17,05:19:12.131,260.22166819,6245.320037,261.22166819,1600319952.132,0,963,1.5151414185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785846E+00,1.9731856155E+00,4.0217277133E+02,4.0276947016E+02,9.3065327443E-02
2020-09-17,05:19:12.161,260.22166853,6245.320045,261.22166853,1600319952.161,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153083E+00,1.9724214070E+00,4.0217277133E+02,4.0276947016E+02,9.3065327443E-02
2020-09-17,05:19:12.181,260.22166877,6245.320051,261.22166877,1600319952.182,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153083E+00,1.9724202759E+00,4.0217277133E+02,4.0276918941E+02,9.2977809500E-02
2020-09-17,05:19:12.203,260.22166902,6245.320056,261.22166902,1600319952.203,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153083E+00,1.9724191447E+00,4.0209724525E+02,4.0269327063E+02,9.2977809500E-02
2020-09-17,05:19:12.230,260.22166933,6245.320064,261.22166933,1600319952.230,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296590E+00,1.9725336348E+00,4.0209724525E+02,4.0269327063E+02,9.2977809500E-02
2020-09-17,05:19:12.250,260.22166957,6245.320070,261.22166957,1600319952.251,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296590E+00,1.9725328104E+00,4.0209724525E+02,4.0269306606E+02,9.2914025197E-02
2020-09-17,05:19:12.276,260.22166987,6245.320077,261.22166987,1600319952.277,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296590E+00,1.9725319859E+00,4.0224988965E+02,4.0284573200E+02,9.2914025197E-02
2020-09-17,05:19:12.311,260.22167027,6245.320086,261.22167027,1600319952.311,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036018E+00,1.9729063847E+00,4.0224988965E+02,4.0284573200E+02,9.2914025197E-02
2020-09-17,05:19:12.332,260.22167051,6245.320092,261.22167051,1600319952.332,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036018E+00,1.9729040258E+00,4.0224988965E+02,4.0284514656E+02,9.2731560069E-02
2020-09-17,05:19:12.352,260.22167075,6245.320098,261.22167075,1600319952.353,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036018E+00,1.9729016668E+00,4.0213630138E+02,4.0273080493E+02,9.2731560069E-02
2020-09-17,05:19:12.380,260.22167106,6245.320106,261.22167106,1600319952.380,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045128E+00,1.9731028223E+00,4.0213630138E+02,4.0273080493E+02,9.2731560069E-02
2020-09-17,05:19:12.403,260.22167133,6245.320112,261.22167133,1600319952.403,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045128E+00,1.9731069700E+00,4.0213630138E+02,4.0273183390E+02,9.3052354878E-02
2020-09-17,05:19:12.424,260.22167157,6245.320118,261.22167157,1600319952.424,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045128E+00,1.9731111178E+00,4.0217733779E+02,4.0277396016E+02,9.3052354878E-02
2020-09-17,05:19:12.453,260.22167192,6245.320126,261.22167192,1600319952.454,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816703E+00,1.9722872705E+00,4.0217733779E+02,4.0277396016E+02,9.3052354878E-02
2020-09-17,05:19:12.476,260.22167219,6245.320132,261.22167219,1600319952.477,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816703E+00,1.9722816509E+00,4.0217733779E+02,4.0277256534E+02,9.2617549942E-02
2020-09-17,05:19:12.497,260.22167243,6245.320138,261.22167243,1600319952.498,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816703E+00,1.9722760315E+00,4.0225586800E+02,4.0284981671E+02,9.2617549942E-02
2020-09-17,05:19:12.523,260.22167273,6245.320146,261.22167273,1600319952.524,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712065278E+00,1.9736024993E+00,4.0225586800E+02,4.0284981671E+02,9.2617549942E-02
2020-09-17,05:19:12.545,260.22167297,6245.320151,261.22167297,1600319952.545,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712065278E+00,1.9736052673E+00,4.0225586800E+02,4.0285050342E+02,9.2831578057E-02
2020-09-17,05:19:12.565,260.22167322,6245.320157,261.22167322,1600319952.566,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712065278E+00,1.9736080353E+00,4.0218898267E+02,4.0278420581E+02,9.2831578057E-02
2020-09-17,05:19:12.595,260.22167355,6245.320165,261.22167355,1600319952.595,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083714E+00,1.9725085410E+00,4.0218898267E+02,4.0278420581E+02,9.2831578057E-02
2020-09-17,05:19:12.617,260.22167381,6245.320171,261.22167381,1600319952.617,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083714E+00,1.9725076843E+00,4.0218898267E+02,4.0278399320E+02,9.2765300398E-02
2020-09-17,05:19:12.637,260.22167404,6245.320177,261.22167404,1600319952.637,0,963,1.5151927185E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083714E+00,1.9725068277E+00,4.0215375822E+02,4.0274850404E+02,9.2765300398E-02
2020-09-17,05:19:12.674,260.22167448,6245.320187,261.22167448,1600319952.675,0,963,1.5149446542E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192964E+00,1.9733187399E+00,4.0215375822E+02,4.0274850404E+02,9.2765300398E-02
2020-09-17,05:19:12.703,260.22167480,6245.320195,261.22167480,1600319952.703,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192964E+00,1.9733186694E+00,4.0215375822E+02,4.0274848657E+02,9.2759854039E-02
2020-09-17,05:19:12.723,260.22167505,6245.320201,261.22167505,1600319952.724,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192964E+00,1.9733185990E+00,4.0230251661E+02,4.0289744747E+02,9.2759854039E-02
2020-09-17,05:19:12.753,260.22167539,6245.320209,261.22167539,1600319952.754,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926558E+00,1.9728914391E+00,4.0230251661E+02,4.0289744747E+02,9.2759854039E-02
2020-09-17,05:19:12.776,260.22167566,6245.320216,261.22167566,1600319952.777,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926558E+00,1.9728902123E+00,4.0230251661E+02,4.0289714297E+02,9.2664960345E-02
2020-09-17,05:19:12.798,260.22167590,6245.320222,261.22167590,1600319952.798,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926558E+00,1.9728889855E+00,4.0213558512E+02,4.0272966037E+02,9.2664960345E-02
2020-09-17,05:19:12.826,260.22167624,6245.320230,261.22167624,1600319952.827,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771571E+00,1.9723728598E+00,4.0213558512E+02,4.0272966037E+02,9.2664960345E-02
2020-09-17,05:19:12.848,260.22167648,6245.320236,261.22167648,1600319952.848,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771571E+00,1.9723737351E+00,4.0213558512E+02,4.0272987760E+02,9.2732682704E-02
2020-09-17,05:19:12.868,260.22167672,6245.320241,261.22167672,1600319952.869,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771571E+00,1.9723746104E+00,4.0217037852E+02,4.0276493965E+02,9.2732682704E-02
2020-09-17,05:19:12.898,260.22167706,6245.320249,261.22167706,1600319952.898,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148781E+00,1.9720118906E+00,4.0217037852E+02,4.0276493965E+02,9.2732682704E-02
2020-09-17,05:19:12.918,260.22167730,6245.320255,261.22167730,1600319952.919,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148781E+00,1.9720134788E+00,4.0217037852E+02,4.0276533391E+02,9.2855588561E-02
2020-09-17,05:19:12.940,260.22167755,6245.320261,261.22167755,1600319952.940,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148781E+00,1.9720150671E+00,4.0223543493E+02,4.0283088089E+02,9.2855588561E-02
2020-09-17,05:19:12.966,260.22167785,6245.320268,261.22167785,1600319952.966,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693138020E+00,1.9717136240E+00,4.0223543493E+02,4.0283088089E+02,9.2855588561E-02
2020-09-17,05:19:12.986,260.22167809,6245.320274,261.22167809,1600319952.987,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693138020E+00,1.9717131923E+00,4.0223543493E+02,4.0283077368E+02,9.2822172114E-02
2020-09-17,05:19:13.009,260.22167834,6245.320280,261.22167834,1600319953.009,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693138020E+00,1.9717127605E+00,4.0225779911E+02,4.0285306375E+02,9.2822172114E-02
2020-09-17,05:19:13.035,260.22167865,6245.320288,261.22167865,1600319953.035,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932871E+00,1.9727935607E+00,4.0225779911E+02,4.0285306375E+02,9.2822172114E-02
2020-09-17,05:19:13.065,260.22167900,6245.320296,261.22167900,1600319953.066,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932871E+00,1.9727957967E+00,4.0225779911E+02,4.0285361871E+02,9.2995136184E-02
2020-09-17,05:19:13.101,260.22167941,6245.320306,261.22167941,1600319953.101,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932871E+00,1.9727980327E+00,4.0225478861E+02,4.0285115871E+02,9.2995136184E-02
2020-09-17,05:19:13.131,260.22167977,6245.320314,261.22167977,1600319953.132,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556633E+00,1.9728604849E+00,4.0225478861E+02,4.0285115871E+02,9.2995136184E-02
2020-09-17,05:19:13.153,260.22168001,6245.320320,261.22168001,1600319953.153,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556633E+00,1.9728586448E+00,4.0225478861E+02,4.0285070200E+02,9.2852795223E-02
2020-09-17,05:19:13.176,260.22168028,6245.320327,261.22168028,1600319953.176,0,963,1.5148454285E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556633E+00,1.9728568046E+00,4.0218521113E+02,4.0278056482E+02,9.2852795223E-02
2020-09-17,05:19:13.206,260.22168063,6245.320335,261.22168063,1600319953.206,0,963,1.5149111633E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753082E+00,1.9734772046E+00,4.0218521113E+02,4.0278056482E+02,9.2852795223E-02
2020-09-17,05:19:13.226,260.22168087,6245.320341,261.22168087,1600319953.227,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753082E+00,1.9734775750E+00,4.0218521113E+02,4.0278065669E+02,9.2881431812E-02
2020-09-17,05:19:13.247,260.22168111,6245.320347,261.22168111,1600319953.248,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753082E+00,1.9734779453E+00,4.0217909555E+02,4.0277462392E+02,9.2881431812E-02
2020-09-17,05:19:13.273,260.22168141,6245.320354,261.22168141,1600319953.274,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169719E+00,1.9728188065E+00,4.0217909555E+02,4.0277462392E+02,9.2881431812E-02
2020-09-17,05:19:13.295,260.22168166,6245.320360,261.22168166,1600319953.295,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169719E+00,1.9728190834E+00,4.0217909555E+02,4.0277469265E+02,9.2902856529E-02
2020-09-17,05:19:13.315,260.22168190,6245.320366,261.22168190,1600319953.316,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169719E+00,1.9728193604E+00,4.0223176546E+02,4.0282750929E+02,9.2902856529E-02
2020-09-17,05:19:13.342,260.22168221,6245.320373,261.22168221,1600319953.343,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772688E+00,1.9732802185E+00,4.0223176546E+02,4.0282750929E+02,9.2902856529E-02
2020-09-17,05:19:13.364,260.22168245,6245.320379,261.22168245,1600319953.364,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772688E+00,1.9732806758E+00,4.0223176546E+02,4.0282762275E+02,9.2938220877E-02
2020-09-17,05:19:13.390,260.22168275,6245.320386,261.22168275,1600319953.390,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772688E+00,1.9732811331E+00,4.0210997579E+02,4.0270576609E+02,9.2938220877E-02
2020-09-17,05:19:13.424,260.22168315,6245.320396,261.22168315,1600319953.424,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715832794E+00,1.9739880048E+00,4.0210997579E+02,4.0270576609E+02,9.2938220877E-02
2020-09-17,05:19:13.444,260.22168339,6245.320401,261.22168339,1600319953.445,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715832794E+00,1.9739880097E+00,4.0210997579E+02,4.0270576730E+02,9.2938597108E-02
2020-09-17,05:19:13.466,260.22168363,6245.320407,261.22168363,1600319953.466,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715832794E+00,1.9739880145E+00,4.0225355010E+02,4.0284955554E+02,9.2938597108E-02
2020-09-17,05:19:13.494,260.22168397,6245.320415,261.22168397,1600319953.495,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441009E+00,1.9731478125E+00,4.0225355010E+02,4.0284955554E+02,9.2938597108E-02
2020-09-17,05:19:13.516,260.22168421,6245.320421,261.22168421,1600319953.516,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441009E+00,1.9731449181E+00,4.0225355010E+02,4.0284883731E+02,9.2714742614E-02
2020-09-17,05:19:13.536,260.22168446,6245.320427,261.22168446,1600319953.537,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441009E+00,1.9731420237E+00,4.0223990045E+02,4.0283444925E+02,9.2714742614E-02
2020-09-17,05:19:13.565,260.22168479,6245.320435,261.22168479,1600319953.566,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037639E+00,1.9725009075E+00,4.0223990045E+02,4.0283444925E+02,9.2714742614E-02
2020-09-17,05:19:13.586,260.22168503,6245.320441,261.22168503,1600319953.587,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037639E+00,1.9725054163E+00,4.0223990045E+02,4.0283556840E+02,9.3063564850E-02
2020-09-17,05:19:13.608,260.22168529,6245.320447,261.22168529,1600319953.609,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037639E+00,1.9725099250E+00,4.0228047098E+02,4.0287731828E+02,9.3063564850E-02
2020-09-17,05:19:13.637,260.22168561,6245.320455,261.22168561,1600319953.637,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129415E+00,1.9731198466E+00,4.0228047098E+02,4.0287731828E+02,9.3063564850E-02
2020-09-17,05:19:13.658,260.22168587,6245.320461,261.22168587,1600319953.659,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129415E+00,1.9731185260E+00,4.0228047098E+02,4.0287699054E+02,9.2961423211E-02
2020-09-17,05:19:13.680,260.22168612,6245.320467,261.22168612,1600319953.681,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129415E+00,1.9731172053E+00,4.0224394835E+02,4.0284008604E+02,9.2961423211E-02
2020-09-17,05:19:13.710,260.22168647,6245.320475,261.22168647,1600319953.711,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350075E+00,1.9731392983E+00,4.0224394835E+02,4.0284008604E+02,9.2961423211E-02
2020-09-17,05:19:13.732,260.22168671,6245.320481,261.22168671,1600319953.732,0,963,1.5149549866E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350075E+00,1.9731379014E+00,4.0224394835E+02,4.0283973943E+02,9.2853391773E-02
2020-09-17,05:19:13.753,260.22168696,6245.320487,261.22168696,1600319953.753,0,963,1.5150072479E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350075E+00,1.9731365046E+00,4.0210841255E+02,4.0270365639E+02,9.2853391773E-02
2020-09-17,05:19:13.785,260.22168733,6245.320496,261.22168733,1600319953.785,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871786E+00,1.9731887393E+00,4.0210841255E+02,4.0270365639E+02,9.2853391773E-02
2020-09-17,05:19:13.812,260.22168764,6245.320503,261.22168764,1600319953.812,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871786E+00,1.9731893316E+00,4.0210841255E+02,4.0270380329E+02,9.2899194007E-02
2020-09-17,05:19:13.832,260.22168787,6245.320509,261.22168787,1600319953.832,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871786E+00,1.9731899238E+00,4.0221494060E+02,4.0281063602E+02,9.2899194007E-02
2020-09-17,05:19:13.862,260.22168823,6245.320517,261.22168823,1600319953.863,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378568E+00,1.9723395665E+00,4.0221494060E+02,4.0281063602E+02,9.2899194007E-02
2020-09-17,05:19:13.887,260.22168851,6245.320524,261.22168851,1600319953.887,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378568E+00,1.9723374458E+00,4.0221494060E+02,4.0281010962E+02,9.2735114243E-02
2020-09-17,05:19:13.907,260.22168875,6245.320530,261.22168875,1600319953.908,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378568E+00,1.9723353252E+00,4.0219199533E+02,4.0278660402E+02,9.2735114243E-02
2020-09-17,05:19:13.937,260.22168909,6245.320538,261.22168909,1600319953.937,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816012E+00,1.9724792445E+00,4.0219199533E+02,4.0278660402E+02,9.2735114243E-02
2020-09-17,05:19:13.959,260.22168934,6245.320544,261.22168934,1600319953.959,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816012E+00,1.9724820657E+00,4.0219199533E+02,4.0278730423E+02,9.2953383648E-02
2020-09-17,05:19:13.982,260.22168961,6245.320551,261.22168961,1600319953.982,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816012E+00,1.9724848870E+00,4.0222902054E+02,4.0282508452E+02,9.2953383648E-02
2020-09-17,05:19:14.009,260.22168992,6245.320558,261.22168992,1600319954.009,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059832E+00,1.9727095427E+00,4.0222902054E+02,4.0282508452E+02,9.2953383648E-02
2020-09-17,05:19:14.029,260.22169016,6245.320564,261.22169016,1600319954.030,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059832E+00,1.9727066427E+00,4.0222902054E+02,4.0282436478E+02,9.2729046649E-02
2020-09-17,05:19:14.051,260.22169041,6245.320570,261.22169041,1600319954.051,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059832E+00,1.9727037427E+00,4.0219019279E+02,4.0278475989E+02,9.2729046649E-02
2020-09-17,05:19:14.076,260.22169071,6245.320577,261.22169071,1600319954.077,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306527E+00,1.9728285639E+00,4.0219019279E+02,4.0278475989E+02,9.2729046649E-02
2020-09-17,05:19:14.098,260.22169095,6245.320583,261.22169095,1600319954.098,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306527E+00,1.9728332254E+00,4.0219019279E+02,4.0278591662E+02,9.3089626365E-02
2020-09-17,05:19:14.118,260.22169119,6245.320589,261.22169119,1600319954.119,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306527E+00,1.9728378869E+00,4.0235596911E+02,4.0295309571E+02,9.3089626365E-02
2020-09-17,05:19:14.144,260.22169149,6245.320596,261.22169149,1600319954.145,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245118E+00,1.9725313721E+00,4.0235596911E+02,4.0295309571E+02,9.3089626365E-02
2020-09-17,05:19:14.177,260.22169186,6245.320605,261.22169186,1600319954.177,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245118E+00,1.9725298348E+00,4.0235596911E+02,4.0295271401E+02,9.2970693638E-02
2020-09-17,05:19:14.210,260.22169226,6245.320614,261.22169226,1600319954.211,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245118E+00,1.9725282975E+00,4.0221552135E+02,4.0281167640E+02,9.2970693638E-02
2020-09-17,05:19:14.236,260.22169256,6245.320621,261.22169256,1600319954.237,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922415E+00,1.9728964758E+00,4.0221552135E+02,4.0281167640E+02,9.2970693638E-02
2020-09-17,05:19:14.259,260.22169282,6245.320628,261.22169282,1600319954.260,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922415E+00,1.9728931240E+00,4.0221552135E+02,4.0281084463E+02,9.2711433438E-02
2020-09-17,05:19:14.282,260.22169308,6245.320634,261.22169308,1600319954.282,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922415E+00,1.9728897722E+00,4.0219487155E+02,4.0278933256E+02,9.2711433438E-02
2020-09-17,05:19:14.308,260.22169338,6245.320641,261.22169338,1600319954.308,0,963,1.5154776001E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959506E+00,1.9725931209E+00,4.0219487155E+02,4.0278933256E+02,9.2711433438E-02
2020-09-17,05:19:14.328,260.22169362,6245.320647,261.22169362,1600319954.329,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959506E+00,1.9725945570E+00,4.0219487155E+02,4.0278968899E+02,9.2822540237E-02
2020-09-17,05:19:14.349,260.22169387,6245.320653,261.22169387,1600319954.350,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959506E+00,1.9725959932E+00,4.0226661849E+02,4.0286189854E+02,9.2822540237E-02
2020-09-17,05:19:14.377,260.22169418,6245.320660,261.22169418,1600319954.377,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010427E+00,1.9728013352E+00,4.0226661849E+02,4.0286189854E+02,9.2822540237E-02
2020-09-17,05:19:14.398,260.22169442,6245.320666,261.22169442,1600319954.398,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010427E+00,1.9728044252E+00,4.0226661849E+02,4.0286266546E+02,9.3061562877E-02
2020-09-17,05:19:14.418,260.22169466,6245.320672,261.22169466,1600319954.419,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010427E+00,1.9728075152E+00,4.0216616312E+02,4.0276282799E+02,9.3061562877E-02
2020-09-17,05:19:14.447,260.22169500,6245.320680,261.22169500,1600319954.448,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178805E+00,1.9721235186E+00,4.0216616312E+02,4.0276282799E+02,9.3061562877E-02
2020-09-17,05:19:14.469,260.22169524,6245.320686,261.22169524,1600319954.469,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178805E+00,1.9721203132E+00,4.0216616312E+02,4.0276203232E+02,9.2813524820E-02
2020-09-17,05:19:14.496,260.22169556,6245.320693,261.22169556,1600319954.496,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178805E+00,1.9721171077E+00,4.0219775987E+02,4.0279288018E+02,9.2813524820E-02
2020-09-17,05:19:14.532,260.22169597,6245.320703,261.22169597,1600319954.532,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196180E+00,1.9726194564E+00,4.0219775987E+02,4.0279288018E+02,9.2813524820E-02
2020-09-17,05:19:14.552,260.22169622,6245.320709,261.22169622,1600319954.553,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196180E+00,1.9726207147E+00,4.0219775987E+02,4.0279319246E+02,9.2910868351E-02
2020-09-17,05:19:14.573,260.22169646,6245.320715,261.22169646,1600319954.574,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196180E+00,1.9726219730E+00,4.0225008883E+02,4.0284591121E+02,9.2910868351E-02
2020-09-17,05:19:14.601,260.22169677,6245.320723,261.22169677,1600319954.601,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858987E+00,1.9728885784E+00,4.0225008883E+02,4.0284591121E+02,9.2910868351E-02
2020-09-17,05:19:14.624,260.22169704,6245.320729,261.22169704,1600319954.624,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858987E+00,1.9728874321E+00,4.0225008883E+02,4.0284562672E+02,9.2822198249E-02
2020-09-17,05:19:14.644,260.22169728,6245.320735,261.22169728,1600319954.645,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858987E+00,1.9728862857E+00,4.0222549974E+02,4.0282071675E+02,9.2822198249E-02
2020-09-17,05:19:14.671,260.22169759,6245.320742,261.22169759,1600319954.672,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713193E+00,1.9730719322E+00,4.0222549974E+02,4.0282071675E+02,9.2822198249E-02
2020-09-17,05:19:14.694,260.22169786,6245.320749,261.22169786,1600319954.695,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713193E+00,1.9730718803E+00,4.0222549974E+02,4.0282070386E+02,9.2818181141E-02
2020-09-17,05:19:14.717,260.22169811,6245.320755,261.22169811,1600319954.717,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713193E+00,1.9730718283E+00,4.0219114846E+02,4.0278628886E+02,9.2818181141E-02
2020-09-17,05:19:14.744,260.22169844,6245.320762,261.22169844,1600319954.745,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450004E+00,1.9729453555E+00,4.0219114846E+02,4.0278628886E+02,9.2818181141E-02
2020-09-17,05:19:14.766,260.22169868,6245.320768,261.22169868,1600319954.766,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450004E+00,1.9729459256E+00,4.0219114846E+02,4.0278643031E+02,9.2862274897E-02
2020-09-17,05:19:14.786,260.22169892,6245.320774,261.22169892,1600319954.787,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450004E+00,1.9729464957E+00,4.0227374647E+02,4.0286929206E+02,9.2862274897E-02
2020-09-17,05:19:14.813,260.22169924,6245.320782,261.22169924,1600319954.814,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697590545E+00,1.9721595920E+00,4.0227374647E+02,4.0286929206E+02,9.2862274897E-02
2020-09-17,05:19:14.835,260.22169948,6245.320788,261.22169948,1600319954.835,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697590545E+00,1.9721590244E+00,4.0227374647E+02,4.0286915113E+02,9.2818354566E-02
2020-09-17,05:19:14.855,260.22169972,6245.320793,261.22169972,1600319954.856,0,963,1.5151864624E+02,5.9999504089E+01,2.7562500000E+01,6.0221641541E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697590545E+00,1.9721584568E+00,4.0223515330E+02,4.0283035993E+02,9.2818354566E-02
2020-09-17,05:19:14.887,260.22170008,6245.320802,261.22170008,1600319954.887,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831462E+00,1.9726831869E+00,4.0223515330E+02,4.0283035993E+02,9.2818354566E-02
2020-09-17,05:19:14.914,260.22170039,6245.320809,261.22170039,1600319954.914,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831462E+00,1.9726838061E+00,4.0223515330E+02,4.0283051360E+02,9.2866251758E-02
2020-09-17,05:19:14.934,260.22170064,6245.320815,261.22170064,1600319954.935,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831462E+00,1.9726844252E+00,4.0205553450E+02,4.0265078254E+02,9.2866251758E-02
2020-09-17,05:19:14.963,260.22170096,6245.320823,261.22170096,1600319954.963,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236898E+00,1.9728251401E+00,4.0205553450E+02,4.0265078254E+02,9.2866251758E-02
2020-09-17,05:19:14.984,260.22170122,6245.320829,261.22170122,1600319954.985,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236898E+00,1.9728249241E+00,4.0205553450E+02,4.0265072896E+02,9.2849544537E-02
2020-09-17,05:19:15.006,260.22170147,6245.320835,261.22170147,1600319955.007,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236898E+00,1.9728247081E+00,4.0221621761E+02,4.0281159634E+02,9.2849544537E-02
2020-09-17,05:19:15.033,260.22170178,6245.320843,261.22170178,1600319955.034,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696538E+00,1.9727706063E+00,4.0221621761E+02,4.0281159634E+02,9.2849544537E-02
2020-09-17,05:19:15.055,260.22170204,6245.320849,261.22170204,1600319955.056,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696538E+00,1.9727723257E+00,4.0221621761E+02,4.0281202306E+02,9.2982552511E-02
2020-09-17,05:19:15.076,260.22170228,6245.320855,261.22170228,1600319955.077,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696538E+00,1.9727740452E+00,4.0222630241E+02,4.0282254953E+02,9.2982552511E-02
2020-09-17,05:19:15.102,260.22170258,6245.320862,261.22170258,1600319955.103,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959653E+00,1.9728003887E+00,4.0222630241E+02,4.0282254953E+02,9.2982552511E-02
2020-09-17,05:19:15.124,260.22170282,6245.320868,261.22170282,1600319955.124,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959653E+00,1.9727991801E+00,4.0222630241E+02,4.0282224959E+02,9.2889063750E-02
2020-09-17,05:19:15.144,260.22170307,6245.320874,261.22170307,1600319955.145,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959653E+00,1.9727979716E+00,4.0233374301E+02,4.0292954936E+02,9.2889063750E-02
2020-09-17,05:19:15.171,260.22170338,6245.320881,261.22170338,1600319955.172,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611533E+00,1.9731636048E+00,4.0233374301E+02,4.0292954936E+02,9.2889063750E-02
2020-09-17,05:19:15.193,260.22170362,6245.320887,261.22170362,1600319955.193,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611533E+00,1.9731645697E+00,4.0233374301E+02,4.0292978885E+02,9.2963692382E-02
2020-09-17,05:19:15.213,260.22170387,6245.320893,261.22170387,1600319955.214,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611533E+00,1.9731655347E+00,4.0217521221E+02,4.0277126259E+02,9.2963692382E-02
2020-09-17,05:19:15.243,260.22170421,6245.320901,261.22170421,1600319955.244,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456984E+00,1.9725493289E+00,4.0217521221E+02,4.0277126259E+02,9.2963692382E-02
2020-09-17,05:19:15.276,260.22170459,6245.320910,261.22170459,1600319955.277,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456984E+00,1.9725483979E+00,4.0217521221E+02,4.0277103153E+02,9.2891662071E-02
2020-09-17,05:19:15.308,260.22170495,6245.320919,261.22170495,1600319955.308,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456984E+00,1.9725474668E+00,4.0223855243E+02,4.0283423448E+02,9.2891662071E-02
2020-09-17,05:19:15.335,260.22170527,6245.320926,261.22170527,1600319955.335,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968195E+00,1.9730992597E+00,4.0223855243E+02,4.0283423448E+02,9.2891662071E-02
2020-09-17,05:19:15.355,260.22170551,6245.320932,261.22170551,1600319955.356,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968195E+00,1.9730990952E+00,4.0223855243E+02,4.0283419365E+02,9.2878935157E-02
2020-09-17,05:19:15.377,260.22170575,6245.320938,261.22170575,1600319955.377,0,963,1.5154048157E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968195E+00,1.9730989306E+00,4.0223437590E+02,4.0282997010E+02,9.2878935157E-02
2020-09-17,05:19:15.405,260.22170609,6245.320946,261.22170609,1600319955.406,0,963,1.5152436371E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185725E+00,1.9721194912E+00,4.0223437590E+02,4.0282997010E+02,9.2878935157E-02
2020-09-17,05:19:15.427,260.22170633,6245.320952,261.22170633,1600319955.427,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185725E+00,1.9721184396E+00,4.0223437590E+02,4.0282970901E+02,9.2797556085E-02
2020-09-17,05:19:15.447,260.22170657,6245.320958,261.22170657,1600319955.448,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185725E+00,1.9721173879E+00,4.0218016141E+02,4.0277515322E+02,9.2797556085E-02
2020-09-17,05:19:15.473,260.22170687,6245.320965,261.22170687,1600319955.474,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206871E+00,1.9731207229E+00,4.0218016141E+02,4.0277515322E+02,9.2797556085E-02
2020-09-17,05:19:15.494,260.22170712,6245.320971,261.22170712,1600319955.495,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206871E+00,1.9731209244E+00,4.0218016141E+02,4.0277520322E+02,9.2813142174E-02
2020-09-17,05:19:15.516,260.22170736,6245.320977,261.22170736,1600319955.516,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206871E+00,1.9731211259E+00,4.0220629325E+02,4.0280142372E+02,9.2813142174E-02
2020-09-17,05:19:15.546,260.22170771,6245.320985,261.22170771,1600319955.546,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997173E+00,1.9727997653E+00,4.0220629325E+02,4.0280142372E+02,9.2813142174E-02
2020-09-17,05:19:15.569,260.22170797,6245.320991,261.22170797,1600319955.569,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997173E+00,1.9728006072E+00,4.0220629325E+02,4.0280163266E+02,9.2878270220E-02
2020-09-17,05:19:15.595,260.22170828,6245.320999,261.22170828,1600319955.595,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997173E+00,1.9728014491E+00,4.0221316161E+02,4.0280872014E+02,9.2878270220E-02
2020-09-17,05:19:15.628,260.22170867,6245.321008,261.22170867,1600319955.629,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366113E+00,1.9729385100E+00,4.0221316161E+02,4.0280872014E+02,9.2878270220E-02
2020-09-17,05:19:15.650,260.22170891,6245.321014,261.22170891,1600319955.650,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366113E+00,1.9729383270E+00,4.0221316161E+02,4.0280867473E+02,9.2864115423E-02
2020-09-17,05:19:15.671,260.22170916,6245.321020,261.22170916,1600319955.671,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366113E+00,1.9729381440E+00,4.0212825074E+02,4.0272359273E+02,9.2864115423E-02
2020-09-17,05:19:15.697,260.22170947,6245.321027,261.22170947,1600319955.698,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843461E+00,1.9727856932E+00,4.0212825074E+02,4.0272359273E+02,9.2864115423E-02
2020-09-17,05:19:15.719,260.22170971,6245.321033,261.22170971,1600319955.719,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843461E+00,1.9727856999E+00,4.0212825074E+02,4.0272359441E+02,9.2864638639E-02
2020-09-17,05:19:15.740,260.22170995,6245.321039,261.22170995,1600319955.740,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843461E+00,1.9727857067E+00,4.0215662527E+02,4.0275201263E+02,9.2864638639E-02
2020-09-17,05:19:15.766,260.22171027,6245.321046,261.22171027,1600319955.767,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083680E+00,1.9725093923E+00,4.0215662527E+02,4.0275201263E+02,9.2864638639E-02
2020-09-17,05:19:15.789,260.22171053,6245.321053,261.22171053,1600319955.790,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083680E+00,1.9725074777E+00,4.0215662527E+02,4.0275153749E+02,9.2716514244E-02
2020-09-17,05:19:15.812,260.22171079,6245.321059,261.22171079,1600319955.812,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083680E+00,1.9725055631E+00,4.0219958108E+02,4.0279408165E+02,9.2716514244E-02
2020-09-17,05:19:15.842,260.22171113,6245.321067,261.22171113,1600319955.842,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922991E+00,1.9733905697E+00,4.0219958108E+02,4.0279408165E+02,9.2716514244E-02
2020-09-17,05:19:15.862,260.22171138,6245.321073,261.22171138,1600319955.863,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922991E+00,1.9733938806E+00,4.0219958108E+02,4.0279490302E+02,9.2972548657E-02
2020-09-17,05:19:15.885,260.22171164,6245.321079,261.22171164,1600319955.886,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922991E+00,1.9733971915E+00,4.0215430154E+02,4.0275037775E+02,9.2972548657E-02
2020-09-17,05:19:15.914,260.22171197,6245.321087,261.22171197,1600319955.914,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512527E+00,1.9720545088E+00,4.0215430154E+02,4.0275037775E+02,9.2972548657E-02
2020-09-17,05:19:15.934,260.22171221,6245.321093,261.22171221,1600319955.935,0,963,1.5148675537E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512527E+00,1.9720550589E+00,4.0215430154E+02,4.0275051429E+02,9.3015116816E-02
2020-09-17,05:19:15.956,260.22171245,6245.321099,261.22171245,1600319955.956,0,963,1.5151054687E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512527E+00,1.9720556090E+00,4.0205998634E+02,4.0265619578E+02,9.3015116816E-02
2020-09-17,05:19:15.986,260.22171281,6245.321107,261.22171281,1600319955.987,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308235E+00,1.9722353991E+00,4.0205998634E+02,4.0265619578E+02,9.3015116816E-02
2020-09-17,05:19:16.013,260.22171312,6245.321115,261.22171312,1600319956.014,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308235E+00,1.9722342174E+00,4.0205998634E+02,4.0265590256E+02,9.2923683343E-02
2020-09-17,05:19:16.035,260.22171337,6245.321121,261.22171337,1600319956.035,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308235E+00,1.9722330357E+00,4.0221136334E+02,4.0280721059E+02,9.2923683343E-02
2020-09-17,05:19:16.062,260.22171369,6245.321129,261.22171369,1600319956.063,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565858E+00,1.9725591953E+00,4.0221136334E+02,4.0280721059E+02,9.2923683343E-02
2020-09-17,05:19:16.085,260.22171395,6245.321135,261.22171395,1600319956.085,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565858E+00,1.9725585465E+00,4.0221136334E+02,4.0280704955E+02,9.2873486320E-02
2020-09-17,05:19:16.105,260.22171419,6245.321141,261.22171419,1600319956.106,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565858E+00,1.9725578976E+00,4.0209348421E+02,4.0268883484E+02,9.2873486320E-02
2020-09-17,05:19:16.134,260.22171451,6245.321148,261.22171451,1600319956.134,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729015E+00,1.9724741113E+00,4.0209348421E+02,4.0268883484E+02,9.2873486320E-02
2020-09-17,05:19:16.155,260.22171477,6245.321154,261.22171477,1600319956.156,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729015E+00,1.9724763005E+00,4.0209348421E+02,4.0268937807E+02,9.3042863596E-02
2020-09-17,05:19:16.177,260.22171501,6245.321160,261.22171501,1600319956.177,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729015E+00,1.9724784898E+00,4.0217727270E+02,4.0277383408E+02,9.3042863596E-02
2020-09-17,05:19:16.203,260.22171531,6245.321168,261.22171531,1600319956.203,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699118015E+00,1.9723171932E+00,4.0217727270E+02,4.0277383408E+02,9.3042863596E-02
2020-09-17,05:19:16.223,260.22171556,6245.321173,261.22171556,1600319956.224,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699118015E+00,1.9723154264E+00,4.0217727270E+02,4.0277339555E+02,9.2906160386E-02
2020-09-17,05:19:16.244,260.22171580,6245.321179,261.22171580,1600319956.245,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699118015E+00,1.9723136596E+00,4.0220222104E+02,4.0279794232E+02,9.2906160386E-02
2020-09-17,05:19:16.273,260.22171613,6245.321187,261.22171613,1600319956.274,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379089E+00,1.9721395549E+00,4.0220222104E+02,4.0279794232E+02,9.2906160386E-02
2020-09-17,05:19:16.295,260.22171638,6245.321193,261.22171638,1600319956.295,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379089E+00,1.9721378734E+00,4.0220222104E+02,4.0279752490E+02,9.2776048691E-02
2020-09-17,05:19:16.315,260.22171662,6245.321199,261.22171662,1600319956.316,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379089E+00,1.9721361920E+00,4.0220682593E+02,4.0280171920E+02,9.2776048691E-02
2020-09-17,05:19:16.344,260.22171694,6245.321207,261.22171694,1600319956.344,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830794E+00,1.9727821480E+00,4.0220682593E+02,4.0280171920E+02,9.2776048691E-02
2020-09-17,05:19:16.378,260.22171735,6245.321216,261.22171735,1600319956.379,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830794E+00,1.9727819308E+00,4.0220682593E+02,4.0280166529E+02,9.2759245198E-02
2020-09-17,05:19:16.411,260.22171772,6245.321225,261.22171772,1600319956.411,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830794E+00,1.9727817136E+00,4.0213988783E+02,4.0273457429E+02,9.2759245198E-02
2020-09-17,05:19:16.440,260.22171806,6245.321233,261.22171806,1600319956.440,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621608E+00,1.9719597956E+00,4.0213988783E+02,4.0273457429E+02,9.2759245198E-02
2020-09-17,05:19:16.460,260.22171830,6245.321239,261.22171830,1600319956.461,0,963,1.5151649475E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621608E+00,1.9719599796E+00,4.0213988783E+02,4.0273461995E+02,9.2773478742E-02
2020-09-17,05:19:16.483,260.22171856,6245.321246,261.22171856,1600319956.484,0,963,1.5150507813E+02,5.9998893738E+01,2.7581250000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621608E+00,1.9719601635E+00,4.0224179370E+02,4.0283672219E+02,9.2773478742E-02
2020-09-17,05:19:16.512,260.22171889,6245.321253,261.22171889,1600319956.512,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732002E+00,1.9725719468E+00,4.0224179370E+02,4.0283672219E+02,9.2773478742E-02
2020-09-17,05:19:16.536,260.22171918,6245.321260,261.22171918,1600319956.537,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732002E+00,1.9725748443E+00,4.0224179370E+02,4.0283744138E+02,9.2997636073E-02
2020-09-17,05:19:16.558,260.22171942,6245.321266,261.22171942,1600319956.558,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732002E+00,1.9725777418E+00,4.0217717385E+02,4.0277344491E+02,9.2997636073E-02
2020-09-17,05:19:16.586,260.22171976,6245.321274,261.22171976,1600319956.587,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737668E+00,1.9730789193E+00,4.0217717385E+02,4.0277344491E+02,9.2997636073E-02
2020-09-17,05:19:16.608,260.22172001,6245.321280,261.22172001,1600319956.609,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737668E+00,1.9730776856E+00,4.0217717385E+02,4.0277313882E+02,9.2902219980E-02
2020-09-17,05:19:16.630,260.22172025,6245.321286,261.22172025,1600319956.630,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737668E+00,1.9730764519E+00,4.0212789114E+02,4.0272347704E+02,9.2902219980E-02
2020-09-17,05:19:16.655,260.22172056,6245.321293,261.22172056,1600319956.656,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698297846E+00,1.9722314408E+00,4.0212789114E+02,4.0272347704E+02,9.2902219980E-02
2020-09-17,05:19:16.677,260.22172080,6245.321299,261.22172080,1600319956.677,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698297846E+00,1.9722313459E+00,4.0212789114E+02,4.0272345350E+02,9.2894879685E-02
2020-09-17,05:19:16.703,260.22172110,6245.321306,261.22172110,1600319956.703,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698297846E+00,1.9722312511E+00,4.0222496882E+02,4.0282065140E+02,9.2894879685E-02
2020-09-17,05:19:16.736,260.22172149,6245.321316,261.22172149,1600319956.737,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696082220E+00,1.9720094183E+00,4.0222496882E+02,4.0282065140E+02,9.2894879685E-02
2020-09-17,05:19:16.759,260.22172175,6245.321322,261.22172175,1600319956.759,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696082220E+00,1.9720073176E+00,4.0222496882E+02,4.0282012985E+02,9.2732315041E-02
2020-09-17,05:19:16.779,260.22172199,6245.321328,261.22172199,1600319956.780,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696082220E+00,1.9720052169E+00,4.0217363026E+02,4.0276819385E+02,9.2732315041E-02
2020-09-17,05:19:16.805,260.22172229,6245.321335,261.22172229,1600319956.806,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599151E+00,1.9731583116E+00,4.0217363026E+02,4.0276819385E+02,9.2732315041E-02
2020-09-17,05:19:16.826,260.22172253,6245.321341,261.22172253,1600319956.827,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599151E+00,1.9731591168E+00,4.0217363026E+02,4.0276839362E+02,9.2794592998E-02
2020-09-17,05:19:16.849,260.22172280,6245.321347,261.22172280,1600319956.850,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599151E+00,1.9731599221E+00,4.0209380595E+02,4.0268865100E+02,9.2794592998E-02
2020-09-17,05:19:16.877,260.22172311,6245.321355,261.22172311,1600319956.877,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910287E+00,1.9729908299E+00,4.0209380595E+02,4.0268865100E+02,9.2794592998E-02
2020-09-17,05:19:16.898,260.22172336,6245.321361,261.22172336,1600319956.898,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910287E+00,1.9729897929E+00,4.0209380595E+02,4.0268839375E+02,9.2714382367E-02
2020-09-17,05:19:16.918,260.22172360,6245.321366,261.22172360,1600319956.919,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910287E+00,1.9729887559E+00,4.0221661063E+02,4.0281112269E+02,9.2714382367E-02
2020-09-17,05:19:16.944,260.22172390,6245.321374,261.22172390,1600319956.945,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689148996E+00,1.9713105874E+00,4.0221661063E+02,4.0281112269E+02,9.2714382367E-02
2020-09-17,05:19:16.966,260.22172414,6245.321379,261.22172414,1600319956.966,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689148996E+00,1.9713112320E+00,4.0221661063E+02,4.0281128278E+02,9.2764283639E-02
2020-09-17,05:19:16.986,260.22172439,6245.321385,261.22172439,1600319956.987,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689148996E+00,1.9713118766E+00,4.0225245081E+02,4.0284733606E+02,9.2764283639E-02
2020-09-17,05:19:17.013,260.22172470,6245.321393,261.22172470,1600319957.014,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695802207E+00,1.9719780077E+00,4.0225245081E+02,4.0284733606E+02,9.2764283639E-02
2020-09-17,05:19:17.036,260.22172497,6245.321399,261.22172497,1600319957.037,0,963,1.5147843933E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695802207E+00,1.9719804519E+00,4.0225245081E+02,4.0284794293E+02,9.2953430183E-02
2020-09-17,05:19:17.058,260.22172521,6245.321405,261.22172521,1600319957.058,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695802207E+00,1.9719828961E+00,4.0217885535E+02,4.0277484529E+02,9.2953430183E-02
2020-09-17,05:19:17.092,260.22172560,6245.321414,261.22172560,1600319957.092,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502519E+00,1.9735548425E+00,4.0217885535E+02,4.0277484529E+02,9.2953430183E-02
2020-09-17,05:19:17.121,260.22172594,6245.321423,261.22172594,1600319957.121,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502519E+00,1.9735528119E+00,4.0217885535E+02,4.0277434159E+02,9.2796413223E-02
2020-09-17,05:19:17.142,260.22172619,6245.321429,261.22172619,1600319957.143,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502519E+00,1.9735507813E+00,4.0220340624E+02,4.0279842511E+02,9.2796413223E-02
2020-09-17,05:19:17.171,260.22172652,6245.321436,261.22172652,1600319957.171,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423884E+00,1.9735429082E+00,4.0220340624E+02,4.0279842511E+02,9.2796413223E-02
2020-09-17,05:19:17.193,260.22172677,6245.321443,261.22172677,1600319957.193,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423884E+00,1.9735416736E+00,4.0220340624E+02,4.0279811886E+02,9.2700951265E-02
2020-09-17,05:19:17.213,260.22172701,6245.321448,261.22172701,1600319957.214,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423884E+00,1.9735404391E+00,4.0218806304E+02,4.0278244673E+02,9.2700951265E-02
2020-09-17,05:19:17.240,260.22172731,6245.321456,261.22172731,1600319957.240,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117603E+00,1.9726086788E+00,4.0218806304E+02,4.0278244673E+02,9.2700951265E-02
2020-09-17,05:19:17.260,260.22172756,6245.321461,261.22172756,1600319957.261,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117603E+00,1.9726101889E+00,4.0218806304E+02,4.0278282150E+02,9.2817777085E-02
2020-09-17,05:19:17.282,260.22172780,6245.321467,261.22172780,1600319957.282,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117603E+00,1.9726116990E+00,4.0214765776E+02,4.0274273121E+02,9.2817777085E-02
2020-09-17,05:19:17.311,260.22172814,6245.321475,261.22172814,1600319957.311,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990921E+00,1.9727992591E+00,4.0214765776E+02,4.0274273121E+02,9.2817777085E-02
2020-09-17,05:19:17.332,260.22172838,6245.321481,261.22172838,1600319957.332,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990921E+00,1.9727986318E+00,4.0214765776E+02,4.0274257556E+02,9.2769251081E-02
2020-09-17,05:19:17.352,260.22172862,6245.321487,261.22172862,1600319957.353,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990921E+00,1.9727980044E+00,4.0214013517E+02,4.0273488619E+02,9.2769251081E-02
2020-09-17,05:19:17.381,260.22172896,6245.321495,261.22172896,1600319957.382,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698243301E+00,1.9722225426E+00,4.0214013517E+02,4.0273488619E+02,9.2769251081E-02
2020-09-17,05:19:17.403,260.22172920,6245.321501,261.22172920,1600319957.403,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698243301E+00,1.9722252355E+00,4.0214013517E+02,4.0273555454E+02,9.2977616314E-02
2020-09-17,05:19:17.424,260.22172944,6245.321507,261.22172944,1600319957.424,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698243301E+00,1.9722279284E+00,4.0227551141E+02,4.0287179980E+02,9.2977616314E-02
2020-09-17,05:19:17.453,260.22172978,6245.321515,261.22172978,1600319957.453,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835903E+00,1.9724875049E+00,4.0227551141E+02,4.0287179980E+02,9.2977616314E-02
2020-09-17,05:19:17.486,260.22173017,6245.321524,261.22173017,1600319957.487,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835903E+00,1.9724848335E+00,4.0227551141E+02,4.0287113663E+02,9.2770939681E-02
2020-09-17,05:19:17.519,260.22173054,6245.321533,261.22173054,1600319957.519,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835903E+00,1.9724821621E+00,4.0222886463E+02,4.0282375771E+02,9.2770939681E-02
2020-09-17,05:19:17.548,260.22173088,6245.321541,261.22173088,1600319957.548,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750283E+00,1.9724735898E+00,4.0222886463E+02,4.0282375771E+02,9.2770939681E-02
2020-09-17,05:19:17.569,260.22173112,6245.321547,261.22173112,1600319957.569,0,963,1.5148759460E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750283E+00,1.9724740036E+00,4.0222886463E+02,4.0282386044E+02,9.2802958379E-02
2020-09-17,05:19:17.589,260.22173137,6245.321553,261.22173137,1600319957.590,0,963,1.5152030945E+02,5.9998893738E+01,2.7612500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750283E+00,1.9724744175E+00,4.0225763377E+02,4.0285277487E+02,9.2802958379E-02
2020-09-17,05:19:17.617,260.22173168,6245.321560,261.22173168,1600319957.617,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636636E+00,1.9724630389E+00,4.0225763377E+02,4.0285277487E+02,9.2802958379E-02
2020-09-17,05:19:17.638,260.22173192,6245.321566,261.22173192,1600319957.638,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636636E+00,1.9724626014E+00,4.0225763377E+02,4.0285266626E+02,9.2769109267E-02
2020-09-17,05:19:17.657,260.22173215,6245.321572,261.22173215,1600319957.658,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636636E+00,1.9724621639E+00,4.0226608866E+02,4.0286102505E+02,9.2769109267E-02
2020-09-17,05:19:17.687,260.22173249,6245.321580,261.22173249,1600319957.687,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271267E+00,1.9730263130E+00,4.0226608866E+02,4.0286102505E+02,9.2769109267E-02
2020-09-17,05:19:17.709,260.22173274,6245.321586,261.22173274,1600319957.709,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271267E+00,1.9730235712E+00,4.0226608866E+02,4.0286034463E+02,9.2557049582E-02
2020-09-17,05:19:17.732,260.22173301,6245.321592,261.22173301,1600319957.732,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271267E+00,1.9730208295E+00,4.0220879758E+02,4.0280228861E+02,9.2557049582E-02
2020-09-17,05:19:17.757,260.22173331,6245.321599,261.22173331,1600319957.758,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550493E+00,1.9722478143E+00,4.0220879758E+02,4.0280228861E+02,9.2557049582E-02
2020-09-17,05:19:17.779,260.22173355,6245.321605,261.22173355,1600319957.779,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550493E+00,1.9722512627E+00,4.0220879758E+02,4.0280314461E+02,9.2823872724E-02
2020-09-17,05:19:17.805,260.22173387,6245.321613,261.22173387,1600319957.806,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550493E+00,1.9722547112E+00,4.0212905377E+02,4.0272413879E+02,9.2823872724E-02
2020-09-17,05:19:17.838,260.22173425,6245.321622,261.22173425,1600319957.839,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516576E+00,1.9727519244E+00,4.0212905377E+02,4.0272413879E+02,9.2823872724E-02
2020-09-17,05:19:17.861,260.22173450,6245.321628,261.22173450,1600319957.861,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516576E+00,1.9727527554E+00,4.0212905377E+02,4.0272434498E+02,9.2888156792E-02
2020-09-17,05:19:17.881,260.22173475,6245.321634,261.22173475,1600319957.882,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516576E+00,1.9727535864E+00,4.0228953765E+02,4.0288527271E+02,9.2888156792E-02
2020-09-17,05:19:17.911,260.22173508,6245.321642,261.22173508,1600319957.911,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968010E+00,1.9727987849E+00,4.0228953765E+02,4.0288527271E+02,9.2888156792E-02
2020-09-17,05:19:17.931,260.22173532,6245.321648,261.22173532,1600319957.932,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968010E+00,1.9727967766E+00,4.0228953765E+02,4.0288477423E+02,9.2732808751E-02
2020-09-17,05:19:17.953,260.22173557,6245.321654,261.22173557,1600319957.953,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968010E+00,1.9727947684E+00,4.0221862686E+02,4.0281326013E+02,9.2732808751E-02
2020-09-17,05:19:17.980,260.22173588,6245.321661,261.22173588,1600319957.980,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943956E+00,1.9729926034E+00,4.0221862686E+02,4.0281326013E+02,9.2732808751E-02
2020-09-17,05:19:18.000,260.22173612,6245.321667,261.22173612,1600319958.001,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943956E+00,1.9729958808E+00,4.0221862686E+02,4.0281407338E+02,9.2986299619E-02
2020-09-17,05:19:18.023,260.22173638,6245.321673,261.22173638,1600319958.023,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943956E+00,1.9729991581E+00,4.0211721929E+02,4.0271332874E+02,9.2986299619E-02
2020-09-17,05:19:18.052,260.22173672,6245.321681,261.22173672,1600319958.053,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715402089E+00,1.9739461256E+00,4.0211721929E+02,4.0271332874E+02,9.2986299619E-02
2020-09-17,05:19:18.073,260.22173697,6245.321687,261.22173697,1600319958.074,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715402089E+00,1.9739454281E+00,4.0211721929E+02,4.0271315579E+02,9.2932377850E-02
2020-09-17,05:19:18.095,260.22173721,6245.321693,261.22173721,1600319958.095,0,963,1.5152848816E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715402089E+00,1.9739447306E+00,4.0234642876E+02,4.0294253191E+02,9.2932377850E-02
2020-09-17,05:19:18.124,260.22173755,6245.321701,261.22173755,1600319958.124,0,963,1.5153018646E+02,5.9998893738E+01,2.7581250000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703786E+00,1.9729737175E+00,4.0234642876E+02,4.0294253191E+02,9.2932377850E-02
2020-09-17,05:19:18.144,260.22173779,6245.321707,261.22173779,1600319958.145,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703786E+00,1.9729728735E+00,4.0234642876E+02,4.0294232240E+02,9.2867094066E-02
2020-09-17,05:19:18.165,260.22173803,6245.321713,261.22173803,1600319958.166,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703786E+00,1.9729720295E+00,4.0223845277E+02,4.0283397703E+02,9.2867094066E-02
2020-09-17,05:19:18.197,260.22173840,6245.321722,261.22173840,1600319958.198,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676613E+00,1.9727690650E+00,4.0223845277E+02,4.0283397703E+02,9.2867094066E-02
2020-09-17,05:19:18.226,260.22173874,6245.321730,261.22173874,1600319958.227,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676613E+00,1.9727672378E+00,4.0223845277E+02,4.0283352354E+02,9.2725751151E-02
2020-09-17,05:19:18.247,260.22173898,6245.321736,261.22173898,1600319958.248,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676613E+00,1.9727654107E+00,4.0221628702E+02,4.0281087155E+02,9.2725751151E-02
2020-09-17,05:19:18.273,260.22173928,6245.321743,261.22173928,1600319958.274,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423890E+00,1.9728402293E+00,4.0221628702E+02,4.0281087155E+02,9.2725751151E-02
2020-09-17,05:19:18.295,260.22173953,6245.321749,261.22173953,1600319958.295,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423890E+00,1.9728402027E+00,4.0221628702E+02,4.0281086494E+02,9.2723692072E-02
2020-09-17,05:19:18.315,260.22173977,6245.321754,261.22173977,1600319958.316,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423890E+00,1.9728401760E+00,4.0221420774E+02,4.0280877599E+02,9.2723692072E-02
2020-09-17,05:19:18.345,260.22174010,6245.321763,261.22174010,1600319958.345,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478833E+00,1.9726454337E+00,4.0221420774E+02,4.0280877599E+02,9.2723692072E-02
2020-09-17,05:19:18.365,260.22174035,6245.321768,261.22174035,1600319958.366,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478833E+00,1.9726465512E+00,4.0221420774E+02,4.0280905333E+02,9.2810141358E-02
2020-09-17,05:19:18.388,260.22174060,6245.321774,261.22174060,1600319958.388,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478833E+00,1.9726476687E+00,4.0228845128E+02,4.0288368407E+02,9.2810141358E-02
2020-09-17,05:19:18.415,260.22174093,6245.321782,261.22174093,1600319958.416,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882349E+00,1.9729884348E+00,4.0228845128E+02,4.0288368407E+02,9.2810141358E-02
2020-09-17,05:19:18.437,260.22174117,6245.321788,261.22174117,1600319958.437,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882349E+00,1.9729887116E+00,4.0228845128E+02,4.0288375275E+02,9.2831546807E-02
2020-09-17,05:19:18.459,260.22174142,6245.321794,261.22174142,1600319958.459,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882349E+00,1.9729889883E+00,4.0214785026E+02,4.0274301233E+02,9.2831546807E-02
2020-09-17,05:19:18.486,260.22174175,6245.321802,261.22174175,1600319958.487,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712874407E+00,1.9736890460E+00,4.0214785026E+02,4.0274301233E+02,9.2831546807E-02
2020-09-17,05:19:18.507,260.22174199,6245.321808,261.22174199,1600319958.508,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712874407E+00,1.9736883658E+00,4.0214785026E+02,4.0274284364E+02,9.2778956750E-02
2020-09-17,05:19:18.529,260.22174225,6245.321814,261.22174225,1600319958.530,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712874407E+00,1.9736876856E+00,4.0225608946E+02,4.0285107425E+02,9.2778956750E-02
2020-09-17,05:19:18.558,260.22174257,6245.321822,261.22174257,1600319958.558,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201041E+00,1.9732197800E+00,4.0225608946E+02,4.0285107425E+02,9.2778956750E-02
2020-09-17,05:19:18.592,260.22174297,6245.321831,261.22174297,1600319958.593,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201041E+00,1.9732195138E+00,4.0225608946E+02,4.0285100820E+02,9.2758369932E-02
2020-09-17,05:19:18.624,260.22174333,6245.321840,261.22174333,1600319958.624,0,963,1.5153091431E+02,5.9998893738E+01,2.7562500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201041E+00,1.9732192476E+00,4.0218423663E+02,4.0277898306E+02,9.2758369932E-02
2020-09-17,05:19:18.651,260.22174365,6245.321848,261.22174365,1600319958.651,0,963,1.5152997894E+02,5.9998893738E+01,2.7568750000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928636E+00,1.9735924609E+00,4.0218423663E+02,4.0277898306E+02,9.2758369932E-02
2020-09-17,05:19:18.671,260.22174389,6245.321853,261.22174389,1600319958.672,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928636E+00,1.9735935352E+00,4.0218423663E+02,4.0277924953E+02,9.2841434764E-02
2020-09-17,05:19:18.693,260.22174413,6245.321859,261.22174413,1600319958.693,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928636E+00,1.9735946094E+00,4.0218499542E+02,4.0278027591E+02,9.2841434764E-02
2020-09-17,05:19:18.719,260.22174443,6245.321866,261.22174443,1600319958.719,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212611E+00,1.9724215794E+00,4.0218499542E+02,4.0278027591E+02,9.2841434764E-02
2020-09-17,05:19:18.740,260.22174468,6245.321872,261.22174468,1600319958.740,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212611E+00,1.9724195724E+00,4.0218499542E+02,4.0277977778E+02,9.2686154523E-02
2020-09-17,05:19:18.760,260.22174492,6245.321878,261.22174492,1600319958.761,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212611E+00,1.9724175653E+00,4.0216534218E+02,4.0275959736E+02,9.2686154523E-02
2020-09-17,05:19:18.789,260.22174525,6245.321886,261.22174525,1600319958.790,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707004629E+00,1.9730975933E+00,4.0216534218E+02,4.0275959736E+02,9.2686154523E-02
2020-09-17,05:19:18.812,260.22174551,6245.321892,261.22174551,1600319958.812,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707004629E+00,1.9730992246E+00,4.0216534218E+02,4.0276000207E+02,9.2812317992E-02
2020-09-17,05:19:18.832,260.22174574,6245.321898,261.22174574,1600319958.832,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707004629E+00,1.9731008558E+00,4.0231634957E+02,4.0291163761E+02,9.2812317992E-02
2020-09-17,05:19:18.861,260.22174608,6245.321906,261.22174608,1600319958.861,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462019E+00,1.9722455543E+00,4.0231634957E+02,4.0291163761E+02,9.2812317992E-02
2020-09-17,05:19:18.884,260.22174635,6245.321912,261.22174635,1600319958.885,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462019E+00,1.9722464771E+00,4.0231634957E+02,4.0291186674E+02,9.2883720820E-02
2020-09-17,05:19:18.911,260.22174666,6245.321920,261.22174666,1600319958.911,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462019E+00,1.9722473999E+00,4.0224380520E+02,4.0283944407E+02,9.2883720820E-02
2020-09-17,05:19:18.944,260.22174705,6245.321929,261.22174705,1600319958.945,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134044E+00,1.9734160252E+00,4.0224380520E+02,4.0283944407E+02,9.2883720820E-02
2020-09-17,05:19:18.967,260.22174730,6245.321935,261.22174730,1600319958.967,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134044E+00,1.9734160805E+00,4.0224380520E+02,4.0283945779E+02,9.2887995613E-02
2020-09-17,05:19:18.986,260.22174753,6245.321941,261.22174753,1600319958.987,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134044E+00,1.9734161358E+00,4.0215992316E+02,4.0275546525E+02,9.2887995613E-02
2020-09-17,05:19:19.013,260.22174785,6245.321948,261.22174785,1600319959.014,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654793E+00,1.9729676647E+00,4.0215992316E+02,4.0275546525E+02,9.2887995613E-02
2020-09-17,05:19:19.035,260.22174809,6245.321954,261.22174809,1600319959.035,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654793E+00,1.9729652106E+00,4.0215992316E+02,4.0275485635E+02,9.2698177440E-02
2020-09-17,05:19:19.058,260.22174836,6245.321961,261.22174836,1600319959.058,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654793E+00,1.9729627565E+00,4.0226834360E+02,4.0286282814E+02,9.2698177440E-02
2020-09-17,05:19:19.088,260.22174870,6245.321969,261.22174870,1600319959.088,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355802E+00,1.9734334292E+00,4.0226834360E+02,4.0286282814E+02,9.2698177440E-02
2020-09-17,05:19:19.108,260.22174894,6245.321974,261.22174894,1600319959.108,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355802E+00,1.9734366375E+00,4.0226834360E+02,4.0286362418E+02,9.2946273146E-02
2020-09-17,05:19:19.130,260.22174919,6245.321981,261.22174919,1600319959.130,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355802E+00,1.9734398458E+00,4.0213814432E+02,4.0273402801E+02,9.2946273146E-02
2020-09-17,05:19:19.155,260.22174949,6245.321988,261.22174949,1600319959.156,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639952E+00,1.9730678076E+00,4.0213814432E+02,4.0273402801E+02,9.2946273146E-02
2020-09-17,05:19:19.177,260.22174973,6245.321994,261.22174973,1600319959.177,0,963,1.5152156067E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639952E+00,1.9730638157E+00,4.0213814432E+02,4.0273303768E+02,9.2637526535E-02
2020-09-17,05:19:19.197,260.22174998,6245.321999,261.22174998,1600319959.198,0,963,1.5151638336E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639952E+00,1.9730598238E+00,4.0227199870E+02,4.0286609943E+02,9.2637526535E-02
2020-09-17,05:19:19.226,260.22175031,6245.322007,261.22175031,1600319959.227,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512737E+00,1.9721459927E+00,4.0227199870E+02,4.0286609943E+02,9.2637526535E-02
2020-09-17,05:19:19.247,260.22175056,6245.322013,261.22175056,1600319959.248,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512737E+00,1.9721489030E+00,4.0227199870E+02,4.0286682199E+02,9.2862720291E-02
2020-09-17,05:19:19.269,260.22175080,6245.322019,261.22175080,1600319959.269,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512737E+00,1.9721518132E+00,4.0226178460E+02,4.0285731534E+02,9.2862720291E-02
2020-09-17,05:19:19.301,260.22175117,6245.322028,261.22175117,1600319959.301,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946413E+00,1.9722953555E+00,4.0226178460E+02,4.0285731534E+02,9.2862720291E-02
2020-09-17,05:19:19.326,260.22175147,6245.322035,261.22175147,1600319959.327,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946413E+00,1.9722925659E+00,4.0226178460E+02,4.0285662280E+02,9.2646880385E-02
2020-09-17,05:19:19.348,260.22175171,6245.322041,261.22175171,1600319959.348,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946413E+00,1.9722897763E+00,4.0227753821E+02,4.0287170715E+02,9.2646880385E-02
2020-09-17,05:19:19.374,260.22175201,6245.322048,261.22175201,1600319959.374,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335970E+00,1.9725290226E+00,4.0227753821E+02,4.0287170715E+02,9.2646880385E-02
2020-09-17,05:19:19.394,260.22175226,6245.322054,261.22175226,1600319959.395,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335970E+00,1.9725298424E+00,4.0227753821E+02,4.0287191064E+02,9.2710299886E-02
2020-09-17,05:19:19.417,260.22175251,6245.322060,261.22175251,1600319959.417,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335970E+00,1.9725306621E+00,4.0218504671E+02,4.0277948592E+02,9.2710299886E-02
2020-09-17,05:19:19.444,260.22175284,6245.322068,261.22175284,1600319959.445,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731503E+00,1.9726703852E+00,4.0218504671E+02,4.0277948592E+02,9.2710299886E-02
2020-09-17,05:19:19.466,260.22175308,6245.322074,261.22175308,1600319959.466,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731503E+00,1.9726713407E+00,4.0218504671E+02,4.0277972306E+02,9.2784222102E-02
2020-09-17,05:19:19.486,260.22175332,6245.322080,261.22175332,1600319959.487,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731503E+00,1.9726722963E+00,4.0214136831E+02,4.0273621719E+02,9.2784222102E-02
2020-09-17,05:19:19.513,260.22175363,6245.322087,261.22175363,1600319959.514,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696685178E+00,1.9720669277E+00,4.0214136831E+02,4.0273621719E+02,9.2784222102E-02
2020-09-17,05:19:19.535,260.22175388,6245.322093,261.22175388,1600319959.535,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696685178E+00,1.9720659279E+00,4.0214136831E+02,4.0273596903E+02,9.2706855141E-02
2020-09-17,05:19:19.555,260.22175412,6245.322099,261.22175412,1600319959.556,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696685178E+00,1.9720649281E+00,4.0216735938E+02,4.0276175035E+02,9.2706855141E-02
2020-09-17,05:19:19.582,260.22175442,6245.322106,261.22175442,1600319959.582,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189356E+00,1.9726160155E+00,4.0216735938E+02,4.0276175035E+02,9.2706855141E-02
2020-09-17,05:19:19.604,260.22175468,6245.322112,261.22175468,1600319959.604,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189356E+00,1.9726161003E+00,4.0216735938E+02,4.0276177142E+02,9.2713422605E-02
2020-09-17,05:19:19.624,260.22175491,6245.322118,261.22175491,1600319959.624,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189356E+00,1.9726161852E+00,4.0226197455E+02,4.0285654751E+02,9.2713422605E-02
2020-09-17,05:19:19.651,260.22175522,6245.322125,261.22175522,1600319959.651,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700274E+00,1.9723669742E+00,4.0226197455E+02,4.0285654751E+02,9.2713422605E-02
2020-09-17,05:19:19.681,260.22175558,6245.322134,261.22175558,1600319959.682,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700274E+00,1.9723660065E+00,4.0226197455E+02,4.0285630728E+02,9.2638550632E-02
2020-09-17,05:19:19.713,260.22175595,6245.322143,261.22175595,1600319959.714,0,963,1.5150430298E+02,5.9998893738E+01,2.7625000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700274E+00,1.9723650388E+00,4.0215365633E+02,4.0274758885E+02,9.2638550632E-02
2020-09-17,05:19:19.742,260.22175627,6245.322151,261.22175627,1600319959.742,0,963,1.5151788940E+02,5.9998930359E+01,2.7625000000E+01,6.0221348572E+01,5.9999699402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235190E+00,1.9727189602E+00,4.0215365633E+02,4.0274758885E+02,9.2638550632E-02
2020-09-17,05:19:19.766,260.22175656,6245.322157,261.22175656,1600319959.767,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235190E+00,1.9727201836E+00,4.0215365633E+02,4.0274789242E+02,9.2733188845E-02
2020-09-17,05:19:19.786,260.22175679,6245.322163,261.22175679,1600319959.787,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235190E+00,1.9727214070E+00,4.0219783080E+02,4.0279243577E+02,9.2733188845E-02
2020-09-17,05:19:19.816,260.22175714,6245.322171,261.22175714,1600319959.817,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694277285E+00,1.9718245263E+00,4.0219783080E+02,4.0279243577E+02,9.2733188845E-02
2020-09-17,05:19:19.836,260.22175737,6245.322177,261.22175737,1600319959.837,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694277285E+00,1.9718265909E+00,4.0219783080E+02,4.0279294837E+02,9.2892975482E-02
2020-09-17,05:19:19.858,260.22175762,6245.322183,261.22175762,1600319959.858,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694277285E+00,1.9718286556E+00,4.0221135944E+02,4.0280700965E+02,9.2892975482E-02
2020-09-17,05:19:19.884,260.22175793,6245.322190,261.22175793,1600319959.885,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229053E+00,1.9733256552E+00,4.0221135944E+02,4.0280700965E+02,9.2892975482E-02
2020-09-17,05:19:19.905,260.22175817,6245.322196,261.22175817,1600319959.906,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229053E+00,1.9733236052E+00,4.0221135944E+02,4.0280650106E+02,9.2734444640E-02
2020-09-17,05:19:19.927,260.22175841,6245.322202,261.22175841,1600319959.927,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229053E+00,1.9733215552E+00,4.0214020258E+02,4.0273473041E+02,9.2734444640E-02
2020-09-17,05:19:19.956,260.22175875,6245.322210,261.22175875,1600319959.956,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638016E+00,1.9723612842E+00,4.0214020258E+02,4.0273473041E+02,9.2734444640E-02
2020-09-17,05:19:19.976,260.22175899,6245.322216,261.22175899,1600319959.977,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638016E+00,1.9723656551E+00,4.0214020258E+02,4.0273581515E+02,9.3072626016E-02
2020-09-17,05:19:20.003,260.22175931,6245.322223,261.22175931,1600319960.004,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638016E+00,1.9723700260E+00,4.0214172744E+02,4.0273842703E+02,9.3072626016E-02
2020-09-17,05:19:20.035,260.22175966,6245.322232,261.22175966,1600319960.035,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611502E+00,1.9724674935E+00,4.0214172744E+02,4.0273842703E+02,9.3072626016E-02
2020-09-17,05:19:20.055,260.22175991,6245.322238,261.22175991,1600319960.056,0,963,1.5153826904E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611502E+00,1.9724656448E+00,4.0214172744E+02,4.0273796824E+02,9.2929595956E-02
2020-09-17,05:19:20.076,260.22176015,6245.322244,261.22176015,1600319960.077,0,963,1.5153134308E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611502E+00,1.9724637961E+00,4.0222924108E+02,4.0282515276E+02,9.2929595956E-02
2020-09-17,05:19:20.102,260.22176045,6245.322251,261.22176045,1600319960.103,0,963,1.5151529236E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616472E+00,1.9726645377E+00,4.0222924108E+02,4.0282515276E+02,9.2929595956E-02
2020-09-17,05:19:20.124,260.22176069,6245.322257,261.22176069,1600319960.124,0,963,1.5151779175E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616472E+00,1.9726618449E+00,4.0222924108E+02,4.0282448444E+02,9.2721288783E-02
2020-09-17,05:19:20.144,260.22176094,6245.322262,261.22176094,1600319960.145,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616472E+00,1.9726591522E+00,4.0217610023E+02,4.0277059673E+02,9.2721288783E-02
2020-09-17,05:19:20.176,260.22176130,6245.322271,261.22176130,1600319960.176,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708318794E+00,1.9732300783E+00,4.0217610023E+02,4.0277059673E+02,9.2721288783E-02
2020-09-17,05:19:20.197,260.22176155,6245.322277,261.22176155,1600319960.198,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708318794E+00,1.9732302598E+00,4.0217610023E+02,4.0277064175E+02,9.2735324095E-02
2020-09-17,05:19:20.220,260.22176181,6245.322283,261.22176181,1600319960.220,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708318794E+00,1.9732304413E+00,4.0223841922E+02,4.0283309789E+02,9.2735324095E-02
2020-09-17,05:19:20.250,260.22176215,6245.322292,261.22176215,1600319960.250,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047471E+00,1.9734035194E+00,4.0223841922E+02,4.0283309789E+02,9.2735324095E-02
2020-09-17,05:19:20.272,260.22176241,6245.322298,261.22176241,1600319960.272,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047471E+00,1.9734038590E+00,4.0223841922E+02,4.0283318216E+02,9.2761587524E-02
2020-09-17,05:19:20.292,260.22176265,6245.322304,261.22176265,1600319960.293,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047471E+00,1.9734041986E+00,4.0227665893E+02,4.0287156268E+02,9.2761587524E-02
2020-09-17,05:19:20.319,260.22176295,6245.322311,261.22176295,1600319960.319,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140392E+00,1.9730130151E+00,4.0227665893E+02,4.0287156268E+02,9.2761587524E-02
2020-09-17,05:19:20.339,260.22176319,6245.322317,261.22176319,1600319960.340,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140392E+00,1.9730163164E+00,4.0227665893E+02,4.0287238199E+02,9.3016931052E-02
2020-09-17,05:19:20.361,260.22176344,6245.322323,261.22176344,1600319960.361,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140392E+00,1.9730196178E+00,4.0219464981E+02,4.0279107058E+02,9.3016931052E-02
2020-09-17,05:19:20.397,260.22176385,6245.322333,261.22176385,1600319960.397,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114843E+00,1.9730170597E+00,4.0219464981E+02,4.0279107058E+02,9.3016931052E-02
2020-09-17,05:19:20.424,260.22176417,6245.322340,261.22176417,1600319960.424,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114843E+00,1.9730158618E+00,4.0219464981E+02,4.0279077334E+02,9.2924276267E-02
2020-09-17,05:19:20.444,260.22176441,6245.322346,261.22176441,1600319960.445,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114843E+00,1.9730146638E+00,4.0215583867E+02,4.0275160746E+02,9.2924276267E-02
2020-09-17,05:19:20.473,260.22176475,6245.322354,261.22176475,1600319960.474,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759084E+00,1.9726786787E+00,4.0215583867E+02,4.0275160746E+02,9.2924276267E-02
2020-09-17,05:19:20.496,260.22176500,6245.322360,261.22176500,1600319960.496,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759084E+00,1.9726776772E+00,4.0215583867E+02,4.0275135893E+02,9.2846797886E-02
2020-09-17,05:19:20.520,260.22176529,6245.322367,261.22176529,1600319960.521,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759084E+00,1.9726766756E+00,4.0221516931E+02,4.0281052887E+02,9.2846797886E-02
2020-09-17,05:19:20.551,260.22176564,6245.322375,261.22176564,1600319960.551,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768161E+00,1.9730780719E+00,4.0221516931E+02,4.0281052887E+02,9.2846797886E-02
2020-09-17,05:19:20.572,260.22176588,6245.322381,261.22176588,1600319960.572,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768161E+00,1.9730764518E+00,4.0221516931E+02,4.0281012690E+02,9.2721501004E-02
2020-09-17,05:19:20.595,260.22176616,6245.322388,261.22176616,1600319960.596,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768161E+00,1.9730748318E+00,4.0224120445E+02,4.0283579854E+02,9.2721501004E-02
2020-09-17,05:19:20.621,260.22176646,6245.322395,261.22176646,1600319960.622,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405899E+00,1.9734390482E+00,4.0224120445E+02,4.0283579854E+02,9.2721501004E-02
2020-09-17,05:19:20.642,260.22176670,6245.322401,261.22176670,1600319960.643,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405899E+00,1.9734399450E+00,4.0224120445E+02,4.0283602103E+02,9.2790847954E-02
2020-09-17,05:19:20.664,260.22176694,6245.322407,261.22176694,1600319960.664,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405899E+00,1.9734408418E+00,4.0223993309E+02,4.0283497028E+02,9.2790847954E-02
2020-09-17,05:19:20.690,260.22176725,6245.322414,261.22176725,1600319960.690,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708073E+00,1.9729704871E+00,4.0223993309E+02,4.0283497028E+02,9.2790847954E-02
2020-09-17,05:19:20.710,260.22176749,6245.322420,261.22176749,1600319960.711,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708073E+00,1.9729691368E+00,4.0223993309E+02,4.0283463518E+02,9.2686401308E-02
2020-09-17,05:19:20.732,260.22176773,6245.322426,261.22176773,1600319960.732,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708073E+00,1.9729677864E+00,4.0220698412E+02,4.0280130242E+02,9.2686401308E-02
2020-09-17,05:19:20.759,260.22176804,6245.322433,261.22176804,1600319960.759,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697129313E+00,1.9721088669E+00,4.0220698412E+02,4.0280130242E+02,9.2686401308E-02
2020-09-17,05:19:20.789,260.22176840,6245.322442,261.22176840,1600319960.790,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697129313E+00,1.9721106590E+00,4.0220698412E+02,4.0280174730E+02,9.2825077103E-02
2020-09-17,05:19:20.823,260.22176880,6245.322451,261.22176880,1600319960.824,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697129313E+00,1.9721124511E+00,4.0217792809E+02,4.0277309317E+02,9.2825077103E-02
2020-09-17,05:19:20.851,260.22176911,6245.322459,261.22176911,1600319960.851,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932637E+00,1.9728937342E+00,4.0217792809E+02,4.0277309317E+02,9.2825077103E-02
2020-09-17,05:19:20.871,260.22176935,6245.322464,261.22176935,1600319960.872,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932637E+00,1.9728939762E+00,4.0217792809E+02,4.0277315322E+02,9.2843795466E-02
2020-09-17,05:19:20.892,260.22176959,6245.322470,261.22176959,1600319960.893,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932637E+00,1.9728942182E+00,4.0217523864E+02,4.0277051984E+02,9.2843795466E-02
2020-09-17,05:19:20.918,260.22176990,6245.322477,261.22176990,1600319960.919,0,963,1.5152246094E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704376016E+00,1.9728384882E+00,4.0217523864E+02,4.0277051984E+02,9.2843795466E-02
2020-09-17,05:19:20.940,260.22177014,6245.322483,261.22177014,1600319960.940,0,963,1.5152165222E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704376016E+00,1.9728371528E+00,4.0217523864E+02,4.0277018846E+02,9.2740494573E-02
2020-09-17,05:19:20.960,260.22177038,6245.322489,261.22177038,1600319960.961,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704376016E+00,1.9728358173E+00,4.0227662617E+02,4.0287139451E+02,9.2740494573E-02
2020-09-17,05:19:20.990,260.22177072,6245.322497,261.22177072,1600319960.990,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719133E+00,1.9727700490E+00,4.0227662617E+02,4.0287139451E+02,9.2740494573E-02
2020-09-17,05:19:21.012,260.22177097,6245.322503,261.22177097,1600319961.012,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719133E+00,1.9727684997E+00,4.0227662617E+02,4.0287100997E+02,9.2620648577E-02
2020-09-17,05:19:21.032,260.22177122,6245.322509,261.22177122,1600319961.033,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719133E+00,1.9727669504E+00,4.0223429262E+02,4.0282822936E+02,9.2620648577E-02
2020-09-17,05:19:21.063,260.22177157,6245.322518,261.22177157,1600319961.064,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103484E+00,1.9728054323E+00,4.0223429262E+02,4.0282822936E+02,9.2620648577E-02
2020-09-17,05:19:21.085,260.22177182,6245.322524,261.22177182,1600319961.085,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103484E+00,1.9728053351E+00,4.0223429262E+02,4.0282820524E+02,9.2613128427E-02
2020-09-17,05:19:21.111,260.22177213,6245.322531,261.22177213,1600319961.112,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103484E+00,1.9728052378E+00,4.0215677432E+02,4.0275054835E+02,9.2613128427E-02
2020-09-17,05:19:21.145,260.22177252,6245.322541,261.22177252,1600319961.146,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793641E+00,1.9726740943E+00,4.0215677432E+02,4.0275054835E+02,9.2613128427E-02
2020-09-17,05:19:21.168,260.22177279,6245.322547,261.22177279,1600319961.169,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793641E+00,1.9726750562E+00,4.0215677432E+02,4.0275078705E+02,9.2687542251E-02
2020-09-17,05:19:21.190,260.22177303,6245.322553,261.22177303,1600319961.190,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793641E+00,1.9726760182E+00,4.0229099426E+02,4.0288544402E+02,9.2687542251E-02
2020-09-17,05:19:21.220,260.22177339,6245.322561,261.22177339,1600319961.221,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807829E+00,1.9725773170E+00,4.0229099426E+02,4.0288544402E+02,9.2687542251E-02
2020-09-17,05:19:21.243,260.22177365,6245.322568,261.22177365,1600319961.243,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807829E+00,1.9725773511E+00,4.0229099426E+02,4.0288545248E+02,9.2690177087E-02
2020-09-17,05:19:21.263,260.22177389,6245.322573,261.22177389,1600319961.264,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807829E+00,1.9725773852E+00,4.0221279896E+02,4.0280715008E+02,9.2690177087E-02
2020-09-17,05:19:21.292,260.22177422,6245.322581,261.22177422,1600319961.293,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243908E+00,1.9731216544E+00,4.0221279896E+02,4.0280715008E+02,9.2690177087E-02
2020-09-17,05:19:21.313,260.22177447,6245.322587,261.22177447,1600319961.314,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243908E+00,1.9731233520E+00,4.0221279896E+02,4.0280757129E+02,9.2821470252E-02
2020-09-17,05:19:21.335,260.22177471,6245.322593,261.22177471,1600319961.335,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243908E+00,1.9731250496E+00,4.0214559257E+02,4.0274068666E+02,9.2821470252E-02
2020-09-17,05:19:21.361,260.22177501,6245.322600,261.22177501,1600319961.361,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503179E+00,1.9723500337E+00,4.0214559257E+02,4.0274068666E+02,9.2821470252E-02
2020-09-17,05:19:21.381,260.22177525,6245.322606,261.22177525,1600319961.382,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503179E+00,1.9723506920E+00,4.0214559257E+02,4.0274085003E+02,9.2872401386E-02
2020-09-17,05:19:21.404,260.22177551,6245.322612,261.22177551,1600319961.404,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503179E+00,1.9723513503E+00,4.0223226037E+02,4.0282780952E+02,9.2872401386E-02
2020-09-17,05:19:21.431,260.22177583,6245.322620,261.22177583,1600319961.432,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077994E+00,1.9725090237E+00,4.0223226037E+02,4.0282780952E+02,9.2872401386E-02
2020-09-17,05:19:21.453,260.22177609,6245.322626,261.22177609,1600319961.454,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077994E+00,1.9725095393E+00,4.0223226037E+02,4.0282793750E+02,9.2912294002E-02
2020-09-17,05:19:21.476,260.22177635,6245.322632,261.22177635,1600319961.477,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077994E+00,1.9725100550E+00,4.0220460985E+02,4.0280037401E+02,9.2912294002E-02
2020-09-17,05:19:21.510,260.22177675,6245.322642,261.22177675,1600319961.511,0,963,1.5153028434E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137342E+00,1.9731167286E+00,4.0220460985E+02,4.0280037401E+02,9.2912294002E-02
2020-09-17,05:19:21.538,260.22177706,6245.322649,261.22177706,1600319961.538,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137342E+00,1.9731156573E+00,4.0220460985E+02,4.0280010821E+02,9.2829441103E-02
2020-09-17,05:19:21.559,260.22177730,6245.322655,261.22177730,1600319961.559,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137342E+00,1.9731145861E+00,4.0223138503E+02,4.0282665722E+02,9.2829441103E-02
2020-09-17,05:19:21.586,260.22177763,6245.322663,261.22177763,1600319961.587,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958772E+00,1.9725960982E+00,4.0223138503E+02,4.0282665722E+02,9.2829441103E-02
2020-09-17,05:19:21.609,260.22177789,6245.322669,261.22177789,1600319961.610,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958772E+00,1.9725941330E+00,4.0223138503E+02,4.0282616947E+02,9.2677413226E-02
2020-09-17,05:19:21.630,260.22177813,6245.322675,261.22177813,1600319961.630,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958772E+00,1.9725921679E+00,4.0214973506E+02,4.0274391111E+02,9.2677413226E-02
2020-09-17,05:19:21.657,260.22177845,6245.322683,261.22177845,1600319961.658,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908091E+00,1.9727873368E+00,4.0214973506E+02,4.0274391111E+02,9.2677413226E-02
2020-09-17,05:19:21.680,260.22177870,6245.322689,261.22177870,1600319961.680,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908091E+00,1.9727901754E+00,4.0214973506E+02,4.0274461543E+02,9.2896990492E-02
2020-09-17,05:19:21.700,260.22177895,6245.322695,261.22177895,1600319961.701,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908091E+00,1.9727930140E+00,4.0230592092E+02,4.0290173694E+02,9.2896990492E-02
2020-09-17,05:19:21.729,260.22177927,6245.322703,261.22177927,1600319961.729,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703728E+00,1.9728726747E+00,4.0230592092E+02,4.0290173694E+02,9.2896990492E-02
2020-09-17,05:19:21.750,260.22177953,6245.322709,261.22177953,1600319961.751,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703728E+00,1.9728719504E+00,4.0230592092E+02,4.0290155714E+02,9.2840960387E-02
2020-09-17,05:19:21.773,260.22177978,6245.322715,261.22177978,1600319961.773,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703728E+00,1.9728712260E+00,4.0215173823E+02,4.0274696645E+02,9.2840960387E-02
2020-09-17,05:19:21.802,260.22178013,6245.322723,261.22178013,1600319961.803,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346781E+00,1.9730357316E+00,4.0215173823E+02,4.0274696645E+02,9.2840960387E-02
2020-09-17,05:19:21.826,260.22178041,6245.322730,261.22178041,1600319961.827,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346781E+00,1.9730328258E+00,4.0215173823E+02,4.0274624553E+02,9.2616214059E-02
2020-09-17,05:19:21.852,260.22178071,6245.322737,261.22178071,1600319961.853,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346781E+00,1.9730299200E+00,4.0228783498E+02,4.0288182232E+02,9.2616214059E-02
2020-09-17,05:19:21.880,260.22178102,6245.322744,261.22178102,1600319961.880,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701266028E+00,1.9725212271E+00,4.0228783498E+02,4.0288182232E+02,9.2616214059E-02
2020-09-17,05:19:21.913,260.22178140,6245.322754,261.22178140,1600319961.913,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701266028E+00,1.9725238683E+00,4.0228783498E+02,4.0288247798E+02,9.2820546938E-02
2020-09-17,05:19:21.947,260.22178181,6245.322763,261.22178181,1600319961.948,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701266028E+00,1.9725265094E+00,4.0211097891E+02,4.0270601585E+02,9.2820546938E-02
2020-09-17,05:19:21.973,260.22178211,6245.322771,261.22178211,1600319961.974,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157571E+00,1.9728160160E+00,4.0211097891E+02,4.0270601585E+02,9.2820546938E-02
2020-09-17,05:19:21.996,260.22178236,6245.322777,261.22178236,1600319961.996,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157571E+00,1.9728152604E+00,4.0211097891E+02,4.0270582838E+02,9.2762096532E-02
2020-09-17,05:19:22.016,260.22178260,6245.322782,261.22178260,1600319962.017,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157571E+00,1.9728145047E+00,4.0218731713E+02,4.0278209202E+02,9.2762096532E-02
2020-09-17,05:19:22.042,260.22178291,6245.322790,261.22178291,1600319962.043,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671471E+00,1.9731663225E+00,4.0218731713E+02,4.0278209202E+02,9.2762096532E-02
2020-09-17,05:19:22.063,260.22178315,6245.322796,261.22178315,1600319962.064,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671471E+00,1.9731671938E+00,4.0218731713E+02,4.0278230819E+02,9.2829480992E-02
2020-09-17,05:19:22.085,260.22178339,6245.322801,261.22178339,1600319962.085,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671471E+00,1.9731680650E+00,4.0228208896E+02,4.0287743644E+02,9.2829480992E-02
2020-09-17,05:19:22.111,260.22178369,6245.322809,261.22178369,1600319962.111,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208758E+00,1.9723207628E+00,4.0228208896E+02,4.0287743644E+02,9.2829480992E-02
2020-09-17,05:19:22.131,260.22178394,6245.322814,261.22178394,1600319962.132,0,963,1.5155310059E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208758E+00,1.9723195995E+00,4.0228208896E+02,4.0287714763E+02,9.2739474731E-02
2020-09-17,05:19:22.153,260.22178418,6245.322820,261.22178418,1600319962.153,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208758E+00,1.9723184363E+00,4.0226462405E+02,4.0285936810E+02,9.2739474731E-02
2020-09-17,05:19:22.180,260.22178449,6245.322828,261.22178449,1600319962.180,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696069885E+00,1.9720041669E+00,4.0226462405E+02,4.0285936810E+02,9.2739474731E-02
2020-09-17,05:19:22.200,260.22178473,6245.322834,261.22178473,1600319962.201,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696069885E+00,1.9720051834E+00,4.0226462405E+02,4.0285962048E+02,9.2818134139E-02
2020-09-17,05:19:22.226,260.22178503,6245.322841,261.22178503,1600319962.227,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696069885E+00,1.9720061998E+00,4.0216887519E+02,4.0276398233E+02,9.2818134139E-02
2020-09-17,05:19:22.260,260.22178543,6245.322850,261.22178543,1600319962.261,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372436E+00,1.9726372227E+00,4.0216887519E+02,4.0276398233E+02,9.2818134139E-02
2020-09-17,05:19:22.282,260.22178568,6245.322856,261.22178568,1600319962.283,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372436E+00,1.9726358050E+00,4.0216887519E+02,4.0276363052E+02,9.2708461565E-02
2020-09-17,05:19:22.302,260.22178591,6245.322862,261.22178591,1600319962.303,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372436E+00,1.9726343873E+00,4.0220619570E+02,4.0280065438E+02,9.2708461565E-02
2020-09-17,05:19:22.332,260.22178625,6245.322870,261.22178625,1600319962.332,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081449E+00,1.9724050099E+00,4.0220619570E+02,4.0280065438E+02,9.2708461565E-02
2020-09-17,05:19:22.354,260.22178650,6245.322876,261.22178650,1600319962.354,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081449E+00,1.9724050288E+00,4.0220619570E+02,4.0280065908E+02,9.2709925852E-02
2020-09-17,05:19:22.374,260.22178674,6245.322882,261.22178674,1600319962.374,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081449E+00,1.9724050477E+00,4.0227053344E+02,4.0286509661E+02,9.2709925852E-02
2020-09-17,05:19:22.404,260.22178708,6245.322890,261.22178708,1600319962.404,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243586E+00,1.9723211594E+00,4.0227053344E+02,4.0286509661E+02,9.2709925852E-02
2020-09-17,05:19:22.424,260.22178733,6245.322896,261.22178733,1600319962.425,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243586E+00,1.9723231695E+00,4.0227053344E+02,4.0286559562E+02,9.2865449379E-02
2020-09-17,05:19:22.446,260.22178757,6245.322902,261.22178757,1600319962.446,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243586E+00,1.9723251795E+00,4.0212026241E+02,4.0271560114E+02,9.2865449379E-02
2020-09-17,05:19:22.474,260.22178791,6245.322910,261.22178791,1600319962.475,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698319221E+00,1.9722326304E+00,4.0212026241E+02,4.0271560114E+02,9.2865449379E-02
2020-09-17,05:19:22.496,260.22178815,6245.322916,261.22178815,1600319962.496,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698319221E+00,1.9722299764E+00,4.0212026241E+02,4.0271494246E+02,9.2660091162E-02
2020-09-17,05:19:22.516,260.22178839,6245.322921,261.22178839,1600319962.517,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698319221E+00,1.9722273224E+00,4.0211655234E+02,4.0271056825E+02,9.2660091162E-02
2020-09-17,05:19:22.542,260.22178869,6245.322929,261.22178869,1600319962.543,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695677005E+00,1.9719627795E+00,4.0211655234E+02,4.0271056825E+02,9.2660091162E-02
2020-09-17,05:19:22.563,260.22178894,6245.322934,261.22178894,1600319962.564,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695677005E+00,1.9719683696E+00,4.0211655234E+02,4.0271195576E+02,9.3092693272E-02
2020-09-17,05:19:22.585,260.22178918,6245.322940,261.22178918,1600319962.585,0,963,1.5151760864E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695677005E+00,1.9719739598E+00,4.0221307787E+02,4.0281001208E+02,9.3092693272E-02
2020-09-17,05:19:22.617,260.22178955,6245.322949,261.22178955,1600319962.617,0,963,1.5153737422E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529955E+00,1.9732608250E+00,4.0221307787E+02,4.0281001208E+02,9.3092693272E-02
2020-09-17,05:19:22.642,260.22178985,6245.322956,261.22178985,1600319962.643,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529955E+00,1.9732558451E+00,4.0221307787E+02,4.0280877654E+02,9.2707572143E-02
2020-09-17,05:19:22.664,260.22179009,6245.322962,261.22179009,1600319962.664,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529955E+00,1.9732508653E+00,4.0211477625E+02,4.0270909411E+02,9.2707572143E-02
2020-09-17,05:19:22.690,260.22179039,6245.322969,261.22179039,1600319962.690,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699181488E+00,1.9723148813E+00,4.0211477625E+02,4.0270909411E+02,9.2707572143E-02
2020-09-17,05:19:22.710,260.22179064,6245.322975,261.22179064,1600319962.711,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699181488E+00,1.9723170202E+00,4.0211477625E+02,4.0270962491E+02,9.2873065681E-02
2020-09-17,05:19:22.733,260.22179090,6245.322982,261.22179090,1600319962.734,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699181488E+00,1.9723191591E+00,4.0208940068E+02,4.0268474257E+02,9.2873065681E-02
2020-09-17,05:19:22.766,260.22179128,6245.322991,261.22179128,1600319962.767,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430861E+00,1.9726444924E+00,4.0208940068E+02,4.0268474257E+02,9.2873065681E-02
2020-09-17,05:19:22.789,260.22179155,6245.322997,261.22179155,1600319962.790,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430861E+00,1.9726443303E+00,4.0208940068E+02,4.0268470237E+02,9.2860530852E-02
2020-09-17,05:19:22.812,260.22179181,6245.323003,261.22179181,1600319962.812,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430861E+00,1.9726441683E+00,4.0223034237E+02,4.0282581251E+02,9.2860530852E-02
2020-09-17,05:19:22.841,260.22179214,6245.323011,261.22179214,1600319962.841,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674403E+00,1.9724683085E+00,4.0223034237E+02,4.0282581251E+02,9.2860530852E-02
2020-09-17,05:19:22.864,260.22179241,6245.323018,261.22179241,1600319962.864,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674403E+00,1.9724675111E+00,4.0223034237E+02,4.0282561457E+02,9.2798835828E-02
2020-09-17,05:19:22.887,260.22179267,6245.323024,261.22179267,1600319962.887,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674403E+00,1.9724667137E+00,4.0219338415E+02,4.0278840373E+02,9.2798835828E-02
2020-09-17,05:19:22.918,260.22179304,6245.323033,261.22179304,1600319962.919,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792392E+00,1.9731793795E+00,4.0219338415E+02,4.0278840373E+02,9.2798835828E-02
2020-09-17,05:19:22.940,260.22179329,6245.323039,261.22179329,1600319962.940,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792392E+00,1.9731798124E+00,4.0219338415E+02,4.0278851115E+02,9.2832320848E-02
2020-09-17,05:19:22.960,260.22179353,6245.323045,261.22179353,1600319962.961,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792392E+00,1.9731802454E+00,4.0210680399E+02,4.0270191028E+02,9.2832320848E-02
2020-09-17,05:19:22.987,260.22179384,6245.323052,261.22179384,1600319962.988,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232614E+00,1.9727237120E+00,4.0210680399E+02,4.0270191028E+02,9.2832320848E-02
2020-09-17,05:19:23.022,260.22179424,6245.323062,261.22179424,1600319963.022,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232614E+00,1.9727215902E+00,4.0210680399E+02,4.0270138383E+02,9.2668180968E-02
2020-09-17,05:19:23.053,260.22179461,6245.323071,261.22179461,1600319963.054,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232614E+00,1.9727194683E+00,4.0224547395E+02,4.0283973221E+02,9.2668180968E-02
2020-09-17,05:19:23.082,260.22179493,6245.323078,261.22179493,1600319963.082,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699171481E+00,1.9723128611E+00,4.0224547395E+02,4.0283973221E+02,9.2668180968E-02
2020-09-17,05:19:23.105,260.22179521,6245.323085,261.22179521,1600319963.106,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699171481E+00,1.9723156886E+00,4.0224547395E+02,4.0284043411E+02,9.2886950648E-02
2020-09-17,05:19:23.127,260.22179545,6245.323091,261.22179545,1600319963.127,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699171481E+00,1.9723185161E+00,4.0213739958E+02,4.0273290161E+02,9.2886950648E-02
2020-09-17,05:19:23.154,260.22179576,6245.323098,261.22179576,1600319963.154,0,963,1.5153889465E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574073E+00,1.9730596777E+00,4.0213739958E+02,4.0273290161E+02,9.2886950648E-02
2020-09-17,05:19:23.174,260.22179601,6245.323104,261.22179601,1600319963.175,0,963,1.5153510539E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574073E+00,1.9730600294E+00,4.0213739958E+02,4.0273298886E+02,9.2914153554E-02
2020-09-17,05:19:23.196,260.22179625,6245.323110,261.22179625,1600319963.196,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574073E+00,1.9730603811E+00,4.0227984675E+02,4.0287573429E+02,9.2914153554E-02
2020-09-17,05:19:23.221,260.22179655,6245.323117,261.22179655,1600319963.222,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900491E+00,1.9724923311E+00,4.0227984675E+02,4.0287573429E+02,9.2914153554E-02
2020-09-17,05:19:23.243,260.22179679,6245.323123,261.22179679,1600319963.243,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900491E+00,1.9724901654E+00,4.0227984675E+02,4.0287519667E+02,9.2746602339E-02
2020-09-17,05:19:23.263,260.22179704,6245.323129,261.22179704,1600319963.264,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900491E+00,1.9724879997E+00,4.0213613308E+02,4.0273073289E+02,9.2746602339E-02
2020-09-17,05:19:23.292,260.22179737,6245.323137,261.22179737,1600319963.293,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089203E+00,1.9726070156E+00,4.0213613308E+02,4.0273073289E+02,9.2746602339E-02
2020-09-17,05:19:23.313,260.22179762,6245.323143,261.22179762,1600319963.314,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089203E+00,1.9726093164E+00,4.0213613308E+02,4.0273130380E+02,9.2924592669E-02
2020-09-17,05:19:23.341,260.22179793,6245.323150,261.22179793,1600319963.341,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089203E+00,1.9726116171E+00,4.0211977371E+02,4.0271549111E+02,9.2924592669E-02
2020-09-17,05:19:23.378,260.22179837,6245.323161,261.22179837,1600319963.379,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485937E+00,1.9725512170E+00,4.0211977371E+02,4.0271549111E+02,9.2924592669E-02
2020-09-17,05:19:23.401,260.22179863,6245.323167,261.22179863,1600319963.402,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485937E+00,1.9725513144E+00,4.0211977371E+02,4.0271551528E+02,9.2932126979E-02
2020-09-17,05:19:23.423,260.22179888,6245.323173,261.22179888,1600319963.423,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485937E+00,1.9725514117E+00,4.0214845826E+02,4.0274426649E+02,9.2932126979E-02
2020-09-17,05:19:23.453,260.22179922,6245.323181,261.22179922,1600319963.453,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694796343E+00,1.9718816364E+00,4.0214845826E+02,4.0274426649E+02,9.2932126979E-02
2020-09-17,05:19:23.474,260.22179948,6245.323187,261.22179948,1600319963.475,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694796343E+00,1.9718827008E+00,4.0214845826E+02,4.0274453071E+02,9.3014499405E-02
2020-09-17,05:19:23.496,260.22179972,6245.323193,261.22179972,1600319963.496,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694796343E+00,1.9718837652E+00,4.0219350640E+02,4.0278990987E+02,9.3014499405E-02
2020-09-17,05:19:23.522,260.22180002,6245.323201,261.22180002,1600319963.522,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696175674E+00,1.9720218666E+00,4.0219350640E+02,4.0278990987E+02,9.3014499405E-02
2020-09-17,05:19:23.542,260.22180027,6245.323206,261.22180027,1600319963.543,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696175674E+00,1.9720157128E+00,4.0219350640E+02,4.0278838216E+02,9.2538286624E-02
2020-09-17,05:19:23.563,260.22180051,6245.323212,261.22180051,1600319963.564,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696175674E+00,1.9720095590E+00,4.0214379938E+02,4.0273707413E+02,9.2538286624E-02
2020-09-17,05:19:23.592,260.22180084,6245.323220,261.22180084,1600319963.593,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932379E+00,1.9729864144E+00,4.0214379938E+02,4.0273707413E+02,9.2538286624E-02
2020-09-17,05:19:23.615,260.22180110,6245.323226,261.22180110,1600319963.615,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932379E+00,1.9729906840E+00,4.0214379938E+02,4.0273813342E+02,9.2868531255E-02
2020-09-17,05:19:23.634,260.22180133,6245.323232,261.22180133,1600319963.635,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932379E+00,1.9729949537E+00,4.0220205281E+02,4.0279753240E+02,9.2868531255E-02
2020-09-17,05:19:23.664,260.22180167,6245.323240,261.22180167,1600319963.664,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016961E+00,1.9728031786E+00,4.0220205281E+02,4.0279753240E+02,9.2868531255E-02
2020-09-17,05:19:23.684,260.22180191,6245.323246,261.22180191,1600319963.685,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016961E+00,1.9728023203E+00,4.0220205281E+02,4.0279731942E+02,9.2802141296E-02
2020-09-17,05:19:23.706,260.22180215,6245.323252,261.22180215,1600319963.706,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016961E+00,1.9728014620E+00,4.0223663709E+02,4.0283174188E+02,9.2802141296E-02
2020-09-17,05:19:23.740,260.22180255,6245.323261,261.22180255,1600319963.740,0,963,1.5152752686E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113290E+00,1.9729112284E+00,4.0223663709E+02,4.0283174188E+02,9.2802141296E-02
2020-09-17,05:19:23.766,260.22180286,6245.323269,261.22180286,1600319963.767,0,963,1.5152646383E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113290E+00,1.9729104294E+00,4.0223663709E+02,4.0283154360E+02,9.2740342306E-02
2020-09-17,05:19:23.788,260.22180310,6245.323274,261.22180310,1600319963.788,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113290E+00,1.9729096305E+00,4.0218773517E+02,4.0278237111E+02,9.2740342306E-02
2020-09-17,05:19:23.818,260.22180345,6245.323283,261.22180345,1600319963.818,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093133E+00,1.9730077341E+00,4.0218773517E+02,4.0278237111E+02,9.2740342306E-02
2020-09-17,05:19:23.841,260.22180372,6245.323289,261.22180372,1600319963.841,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093133E+00,1.9730071773E+00,4.0218773517E+02,4.0278223296E+02,9.2697276795E-02
2020-09-17,05:19:23.861,260.22180396,6245.323295,261.22180396,1600319963.862,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093133E+00,1.9730066205E+00,4.0214204023E+02,4.0273633234E+02,9.2697276795E-02
2020-09-17,05:19:23.888,260.22180426,6245.323302,261.22180426,1600319963.888,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478206E+00,1.9725445664E+00,4.0214204023E+02,4.0273633234E+02,9.2697276795E-02
2020-09-17,05:19:23.908,260.22180450,6245.323308,261.22180450,1600319963.909,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478206E+00,1.9725472394E+00,4.0214204023E+02,4.0273699566E+02,9.2904075880E-02
2020-09-17,05:19:23.930,260.22180475,6245.323314,261.22180475,1600319963.930,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478206E+00,1.9725499125E+00,4.0220685246E+02,4.0280256721E+02,9.2904075880E-02
2020-09-17,05:19:23.959,260.22180508,6245.323322,261.22180508,1600319963.959,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288396E+00,1.9727311522E+00,4.0220685246E+02,4.0280256721E+02,9.2904075880E-02
2020-09-17,05:19:23.980,260.22180532,6245.323328,261.22180532,1600319963.980,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288396E+00,1.9727292792E+00,4.0220685246E+02,4.0280210240E+02,9.2759190188E-02
2020-09-17,05:19:24.000,260.22180557,6245.323334,261.22180557,1600319964.001,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288396E+00,1.9727274062E+00,4.0215022080E+02,4.0274492219E+02,9.2759190188E-02
2020-09-17,05:19:24.029,260.22180590,6245.323342,261.22180590,1600319964.030,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869320E+00,1.9738869084E+00,4.0215022080E+02,4.0274492219E+02,9.2759190188E-02
2020-09-17,05:19:24.051,260.22180615,6245.323348,261.22180615,1600319964.051,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869320E+00,1.9738870071E+00,4.0215022080E+02,4.0274494664E+02,9.2766813626E-02
2020-09-17,05:19:24.072,260.22180639,6245.323353,261.22180639,1600319964.072,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714869320E+00,1.9738871057E+00,4.0207234478E+02,4.0266697990E+02,9.2766813626E-02
2020-09-17,05:19:24.101,260.22180672,6245.323361,261.22180672,1600319964.101,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351702E+00,1.9727339417E+00,4.0207234478E+02,4.0266697990E+02,9.2766813626E-02
2020-09-17,05:19:24.134,260.22180712,6245.323371,261.22180712,1600319964.135,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351702E+00,1.9727339060E+00,4.0207234478E+02,4.0266697107E+02,9.2764058562E-02
2020-09-17,05:19:24.167,260.22180749,6245.323380,261.22180749,1600319964.167,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351702E+00,1.9727338704E+00,4.0225114689E+02,4.0284602877E+02,9.2764058562E-02
2020-09-17,05:19:24.194,260.22180780,6245.323387,261.22180780,1600319964.194,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701783736E+00,1.9725768830E+00,4.0225114689E+02,4.0284602877E+02,9.2764058562E-02
2020-09-17,05:19:24.220,260.22180810,6245.323394,261.22180810,1600319964.220,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701783736E+00,1.9725778090E+00,4.0225114689E+02,4.0284625863E+02,9.2835701681E-02
2020-09-17,05:19:24.240,260.22180834,6245.323400,261.22180834,1600319964.241,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701783736E+00,1.9725787351E+00,4.0215952497E+02,4.0275473098E+02,9.2835701681E-02
2020-09-17,05:19:24.266,260.22180865,6245.323407,261.22180865,1600319964.267,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271812E+00,1.9723272367E+00,4.0215952497E+02,4.0275473098E+02,9.2835701681E-02
2020-09-17,05:19:24.288,260.22180889,6245.323413,261.22180889,1600319964.288,0,963,1.5152433777E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271812E+00,1.9723243583E+00,4.0215952497E+02,4.0275401658E+02,9.2612991869E-02
2020-09-17,05:19:24.309,260.22180913,6245.323419,261.22180913,1600319964.309,0,963,1.5151040344E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271812E+00,1.9723214799E+00,4.0213069475E+02,4.0272442940E+02,9.2612991869E-02
2020-09-17,05:19:24.338,260.22180947,6245.323427,261.22180947,1600319964.338,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104517E+00,1.9721044869E+00,4.0213069475E+02,4.0272442940E+02,9.2612991869E-02
2020-09-17,05:19:24.361,260.22180975,6245.323434,261.22180975,1600319964.362,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104517E+00,1.9721086170E+00,4.0213069475E+02,4.0272545451E+02,9.2932588360E-02
2020-09-17,05:19:24.382,260.22180999,6245.323440,261.22180999,1600319964.383,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104517E+00,1.9721127472E+00,4.0222904097E+02,4.0282497154E+02,9.2932588360E-02
2020-09-17,05:19:24.408,260.22181029,6245.323447,261.22181029,1600319964.409,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764336E+00,1.9720786877E+00,4.0222904097E+02,4.0282497154E+02,9.2932588360E-02
2020-09-17,05:19:24.430,260.22181053,6245.323453,261.22181053,1600319964.430,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764336E+00,1.9720761678E+00,4.0222904097E+02,4.0282434594E+02,9.2737595280E-02
2020-09-17,05:19:24.456,260.22181083,6245.323460,261.22181083,1600319964.456,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764336E+00,1.9720736480E+00,4.0209330635E+02,4.0268778505E+02,9.2737595280E-02
2020-09-17,05:19:24.493,260.22181126,6245.323470,261.22181126,1600319964.493,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768433E+00,1.9732755186E+00,4.0209330635E+02,4.0268778505E+02,9.2737595280E-02
2020-09-17,05:19:24.516,260.22181154,6245.323477,261.22181154,1600319964.517,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768433E+00,1.9732745838E+00,4.0209330635E+02,4.0268755319E+02,9.2665302013E-02
2020-09-17,05:19:24.538,260.22181178,6245.323483,261.22181178,1600319964.538,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768433E+00,1.9732736490E+00,4.0215688649E+02,4.0275099541E+02,9.2665302013E-02
2020-09-17,05:19:24.566,260.22181212,6245.323491,261.22181212,1600319964.567,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173743E+00,1.9720126484E+00,4.0215688649E+02,4.0275099541E+02,9.2665302013E-02
2020-09-17,05:19:24.589,260.22181238,6245.323497,261.22181238,1600319964.590,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173743E+00,1.9720159631E+00,4.0215688649E+02,4.0275181821E+02,9.2921811277E-02
2020-09-17,05:19:24.615,260.22181269,6245.323504,261.22181269,1600319964.616,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173743E+00,1.9720192779E+00,4.0219039115E+02,4.0278619532E+02,9.2921811277E-02
2020-09-17,05:19:24.642,260.22181300,6245.323512,261.22181300,1600319964.643,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444123E+00,1.9721464707E+00,4.0219039115E+02,4.0278619532E+02,9.2921811277E-02
2020-09-17,05:19:24.664,260.22181324,6245.323518,261.22181324,1600319964.664,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444123E+00,1.9721445795E+00,4.0219039115E+02,4.0278572584E+02,9.2775467387E-02
2020-09-17,05:19:24.684,260.22181348,6245.323524,261.22181348,1600319964.685,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444123E+00,1.9721426882E+00,4.0219469526E+02,4.0278956685E+02,9.2775467387E-02
2020-09-17,05:19:24.713,260.22181382,6245.323532,261.22181382,1600319964.714,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839702E+00,1.9727830248E+00,4.0219469526E+02,4.0278956685E+02,9.2775467387E-02
2020-09-17,05:19:24.737,260.22181410,6245.323538,261.22181410,1600319964.738,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839702E+00,1.9727850712E+00,4.0219469526E+02,4.0279007467E+02,9.2933763582E-02
2020-09-17,05:19:24.759,260.22181434,6245.323544,261.22181434,1600319964.759,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839702E+00,1.9727871176E+00,4.0207344849E+02,4.0266915608E+02,9.2933763582E-02
2020-09-17,05:19:24.788,260.22181468,6245.323552,261.22181468,1600319964.788,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531514E+00,1.9731567491E+00,4.0207344849E+02,4.0266915608E+02,9.2933763582E-02
2020-09-17,05:19:24.809,260.22181492,6245.323558,261.22181492,1600319964.809,0,963,1.5150111389E+02,5.9998985291E+01,2.7625000000E+01,6.0221183777E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531514E+00,1.9731537447E+00,4.0207344849E+02,4.0266841089E+02,9.2701402809E-02
2020-09-17,05:19:24.829,260.22181516,6245.323564,261.22181516,1600319964.830,0,963,1.5150236053E+02,5.9999006653E+01,2.7625000000E+01,6.0221156311E+01,5.9999394226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531514E+00,1.9731507403E+00,4.0220290337E+02,4.0279731189E+02,9.2701402809E-02
2020-09-17,05:19:24.864,260.22181556,6245.323573,261.22181556,1600319964.864,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711227242E+00,1.9735207627E+00,4.0220290337E+02,4.0279731189E+02,9.2701402809E-02
2020-09-17,05:19:24.891,260.22181587,6245.323581,261.22181587,1600319964.891,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711227242E+00,1.9735225105E+00,4.0220290337E+02,4.0279774547E+02,9.2836555823E-02
2020-09-17,05:19:24.911,260.22181611,6245.323587,261.22181611,1600319964.912,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711227242E+00,1.9735242584E+00,4.0220611532E+02,4.0280139576E+02,9.2836555823E-02
2020-09-17,05:19:24.937,260.22181641,6245.323594,261.22181641,1600319964.938,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683131E+00,1.9726688063E+00,4.0220611532E+02,4.0280139576E+02,9.2836555823E-02
2020-09-17,05:19:24.959,260.22181666,6245.323600,261.22181666,1600319964.959,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683131E+00,1.9726681087E+00,4.0220611532E+02,4.0280122263E+02,9.2782590370E-02
2020-09-17,05:19:24.980,260.22181690,6245.323606,261.22181690,1600319964.980,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683131E+00,1.9726674111E+00,4.0213543129E+02,4.0273026092E+02,9.2782590370E-02
2020-09-17,05:19:25.009,260.22181725,6245.323614,261.22181725,1600319965.010,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966578E+00,1.9721951815E+00,4.0213543129E+02,4.0273026092E+02,9.2782590370E-02
2020-09-17,05:19:25.029,260.22181748,6245.323619,261.22181748,1600319965.030,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966578E+00,1.9721961792E+00,4.0213543129E+02,4.0273050856E+02,9.2859793211E-02
2020-09-17,05:19:25.051,260.22181772,6245.323625,261.22181772,1600319965.051,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966578E+00,1.9721971770E+00,4.0220147310E+02,4.0279689577E+02,9.2859793211E-02
2020-09-17,05:19:25.081,260.22181807,6245.323634,261.22181807,1600319965.081,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212459E+00,1.9726222825E+00,4.0220147310E+02,4.0279689577E+02,9.2859793211E-02
2020-09-17,05:19:25.104,260.22181833,6245.323640,261.22181833,1600319965.104,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212459E+00,1.9726236439E+00,4.0220147310E+02,4.0279723364E+02,9.2965111661E-02
2020-09-17,05:19:25.125,260.22181858,6245.323646,261.22181858,1600319965.125,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212459E+00,1.9726250053E+00,4.0220176242E+02,4.0279786125E+02,9.2965111661E-02
2020-09-17,05:19:25.154,260.22181891,6245.323654,261.22181891,1600319965.154,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627926E+00,1.9732673346E+00,4.0220176242E+02,4.0279786125E+02,9.2965111661E-02
2020-09-17,05:19:25.174,260.22181916,6245.323660,261.22181916,1600319965.175,0,963,1.5151358032E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627926E+00,1.9732649297E+00,4.0220176242E+02,4.0279726459E+02,9.2779125157E-02
2020-09-17,05:19:25.196,260.22181940,6245.323666,261.22181940,1600319965.196,0,963,1.5152684326E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627926E+00,1.9732625248E+00,4.0216745820E+02,4.0276231298E+02,9.2779125157E-02
2020-09-17,05:19:25.224,260.22181973,6245.323674,261.22181973,1600319965.225,0,963,1.5152406921E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242322E+00,1.9728234305E+00,4.0216745820E+02,4.0276231298E+02,9.2779125157E-02
2020-09-17,05:19:25.256,260.22182009,6245.323682,261.22182009,1600319965.256,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242322E+00,1.9728234223E+00,4.0216745820E+02,4.0276231095E+02,9.2778493453E-02
2020-09-17,05:19:25.288,260.22182046,6245.323691,261.22182046,1600319965.288,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242322E+00,1.9728234141E+00,4.0226265452E+02,4.0285764605E+02,9.2778493453E-02
2020-09-17,05:19:25.313,260.22182076,6245.323698,261.22182076,1600319965.314,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718825E+00,1.9727710007E+00,4.0226265452E+02,4.0285764605E+02,9.2778493453E-02
2020-09-17,05:19:25.335,260.22182101,6245.323704,261.22182101,1600319965.335,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718825E+00,1.9727719513E+00,4.0226265452E+02,4.0285788199E+02,9.2852027736E-02
2020-09-17,05:19:25.355,260.22182125,6245.323710,261.22182125,1600319965.356,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718825E+00,1.9727729019E+00,4.0220402587E+02,4.0279940249E+02,9.2852027736E-02
2020-09-17,05:19:25.384,260.22182159,6245.323718,261.22182159,1600319965.385,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820804E+00,1.9727831122E+00,4.0220402587E+02,4.0279940249E+02,9.2852027736E-02
2020-09-17,05:19:25.407,260.22182184,6245.323724,261.22182184,1600319965.407,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820804E+00,1.9727819580E+00,4.0220402587E+02,4.0279911605E+02,9.2762739649E-02
2020-09-17,05:19:25.427,260.22182207,6245.323730,261.22182207,1600319965.427,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820804E+00,1.9727808037E+00,4.0209380237E+02,4.0268844310E+02,9.2762739649E-02
2020-09-17,05:19:25.453,260.22182238,6245.323737,261.22182238,1600319965.454,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383891E+00,1.9723365723E+00,4.0209380237E+02,4.0268844310E+02,9.2762739649E-02
2020-09-17,05:19:25.474,260.22182263,6245.323743,261.22182263,1600319965.475,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383891E+00,1.9723362413E+00,4.0209380237E+02,4.0268836097E+02,9.2737133618E-02
2020-09-17,05:19:25.496,260.22182287,6245.323749,261.22182287,1600319965.496,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383891E+00,1.9723359104E+00,4.0218419261E+02,4.0277880273E+02,9.2737133618E-02
2020-09-17,05:19:25.525,260.22182321,6245.323757,261.22182321,1600319965.525,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001679E+00,1.9723977643E+00,4.0218419261E+02,4.0277880273E+02,9.2737133618E-02
2020-09-17,05:19:25.546,260.22182345,6245.323763,261.22182345,1600319965.546,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001679E+00,1.9723977084E+00,4.0218419261E+02,4.0277878885E+02,9.2732807362E-02
2020-09-17,05:19:25.572,260.22182375,6245.323770,261.22182375,1600319965.572,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001679E+00,1.9723976525E+00,4.0223409002E+02,4.0282874614E+02,9.2732807362E-02
2020-09-17,05:19:25.609,260.22182419,6245.323781,261.22182419,1600319965.610,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500813E+00,1.9728481134E+00,4.0223409002E+02,4.0282874614E+02,9.2732807362E-02
2020-09-17,05:19:25.632,260.22182446,6245.323787,261.22182446,1600319965.633,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500813E+00,1.9728488871E+00,4.0223409002E+02,4.0282893815E+02,9.2792653785E-02
2020-09-17,05:19:25.654,260.22182470,6245.323793,261.22182470,1600319965.654,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500813E+00,1.9728496608E+00,4.0211123627E+02,4.0270609467E+02,9.2792653785E-02
2020-09-17,05:19:25.683,260.22182503,6245.323801,261.22182503,1600319965.683,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704091730E+00,1.9728087027E+00,4.0211123627E+02,4.0270609467E+02,9.2792653785E-02
2020-09-17,05:19:25.703,260.22182528,6245.323807,261.22182528,1600319965.704,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704091730E+00,1.9728114062E+00,4.0211123627E+02,4.0270676542E+02,9.3001780868E-02
2020-09-17,05:19:25.724,260.22182552,6245.323812,261.22182552,1600319965.725,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704091730E+00,1.9728141097E+00,4.0227650735E+02,4.0287295229E+02,9.3001780868E-02
2020-09-17,05:19:25.753,260.22182586,6245.323821,261.22182586,1600319965.754,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223003E+00,1.9723266428E+00,4.0227650735E+02,4.0287295229E+02,9.3001780868E-02
2020-09-17,05:19:25.775,260.22182610,6245.323826,261.22182610,1600319965.775,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223003E+00,1.9723225466E+00,4.0227650735E+02,4.0287193536E+02,9.2684852540E-02
2020-09-17,05:19:25.796,260.22182634,6245.323832,261.22182634,1600319965.796,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223003E+00,1.9723184505E+00,4.0219787979E+02,4.0279217470E+02,9.2684852540E-02
2020-09-17,05:19:25.822,260.22182664,6245.323839,261.22182664,1600319965.822,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335954E+00,1.9723297594E+00,4.0219787979E+02,4.0279217470E+02,9.2684852540E-02
2020-09-17,05:19:25.842,260.22182689,6245.323845,261.22182689,1600319965.843,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335954E+00,1.9723301464E+00,4.0219787979E+02,4.0279227078E+02,9.2714800116E-02
2020-09-17,05:19:25.864,260.22182713,6245.323851,261.22182713,1600319965.864,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335954E+00,1.9723305335E+00,4.0218355290E+02,4.0277801878E+02,9.2714800116E-02
2020-09-17,05:19:25.891,260.22182744,6245.323859,261.22182744,1600319965.891,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980719E+00,1.9727955751E+00,4.0218355290E+02,4.0277801878E+02,9.2714800116E-02
2020-09-17,05:19:25.911,260.22182769,6245.323864,261.22182769,1600319965.912,0,963,1.5152890015E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980719E+00,1.9727963244E+00,4.0218355290E+02,4.0277820470E+02,9.2772755841E-02
2020-09-17,05:19:25.933,260.22182793,6245.323870,261.22182793,1600319965.933,0,963,1.5148469086E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980719E+00,1.9727970736E+00,4.0211789532E+02,4.0271263593E+02,9.2772755841E-02
2020-09-17,05:19:25.964,260.22182830,6245.323879,261.22182830,1600319965.965,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817597E+00,1.9730811068E+00,4.0211789532E+02,4.0271263593E+02,9.2772755841E-02
2020-09-17,05:19:25.993,260.22182862,6245.323887,261.22182862,1600319965.993,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817597E+00,1.9730819103E+00,4.0211789532E+02,4.0271283527E+02,9.2834904902E-02
2020-09-17,05:19:26.015,260.22182888,6245.323893,261.22182888,1600319966.015,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817597E+00,1.9730827139E+00,4.0230722595E+02,4.0290264544E+02,9.2834904902E-02
2020-09-17,05:19:26.040,260.22182918,6245.323900,261.22182918,1600319966.041,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244133E+00,1.9725246884E+00,4.0230722595E+02,4.0290264544E+02,9.2834904902E-02
2020-09-17,05:19:26.065,260.22182947,6245.323907,261.22182947,1600319966.066,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244133E+00,1.9725257267E+00,4.0230722595E+02,4.0290290320E+02,9.2915230841E-02
2020-09-17,05:19:26.088,260.22182972,6245.323913,261.22182972,1600319966.088,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244133E+00,1.9725267650E+00,4.0220578342E+02,4.0280156816E+02,9.2915230841E-02
2020-09-17,05:19:26.117,260.22183006,6245.323921,261.22183006,1600319966.117,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759641E+00,1.9734794761E+00,4.0220578342E+02,4.0280156816E+02,9.2915230841E-02
2020-09-17,05:19:26.138,260.22183030,6245.323927,261.22183030,1600319966.138,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759641E+00,1.9734797248E+00,4.0220578342E+02,4.0280162984E+02,9.2934457046E-02
2020-09-17,05:19:26.158,260.22183054,6245.323933,261.22183054,1600319966.159,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759641E+00,1.9734799734E+00,4.0210148896E+02,4.0269724255E+02,9.2934457046E-02
2020-09-17,05:19:26.184,260.22183084,6245.323940,261.22183084,1600319966.185,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642110E+00,1.9730677181E+00,4.0210148896E+02,4.0269724255E+02,9.2934457046E-02
2020-09-17,05:19:26.207,260.22183110,6245.323946,261.22183110,1600319966.207,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642110E+00,1.9730678911E+00,4.0210148896E+02,4.0269728547E+02,9.2947839414E-02
2020-09-17,05:19:26.227,260.22183134,6245.323952,261.22183134,1600319966.228,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642110E+00,1.9730680641E+00,4.0222773093E+02,4.0282375743E+02,9.2947839414E-02
2020-09-17,05:19:26.256,260.22183167,6245.323960,261.22183167,1600319966.256,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417876E+00,1.9724448815E+00,4.0222773093E+02,4.0282375743E+02,9.2947839414E-02
2020-09-17,05:19:26.276,260.22183191,6245.323966,261.22183191,1600319966.277,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417876E+00,1.9724433254E+00,4.0222773093E+02,4.0282337119E+02,9.2827452126E-02
2020-09-17,05:19:26.298,260.22183215,6245.323972,261.22183215,1600319966.298,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417876E+00,1.9724417694E+00,4.0223112924E+02,4.0282638828E+02,9.2827452126E-02
2020-09-17,05:19:26.328,260.22183250,6245.323980,261.22183250,1600319966.328,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034889E+00,1.9728039114E+00,4.0223112924E+02,4.0282638828E+02,9.2827452126E-02
2020-09-17,05:19:26.361,260.22183289,6245.323989,261.22183289,1600319966.362,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034889E+00,1.9728050479E+00,4.0223112924E+02,4.0282667034E+02,9.2915367064E-02
2020-09-17,05:19:26.392,260.22183325,6245.323998,261.22183325,1600319966.393,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034889E+00,1.9728061845E+00,4.0224019865E+02,4.0283603526E+02,9.2915367064E-02
2020-09-17,05:19:26.424,260.22183362,6245.324007,261.22183362,1600319966.425,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021158E+00,1.9720038341E+00,4.0224019865E+02,4.0283603526E+02,9.2915367064E-02
2020-09-17,05:19:26.446,260.22183387,6245.324013,261.22183387,1600319966.446,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021158E+00,1.9720038024E+00,4.0224019865E+02,4.0283602736E+02,9.2912907200E-02
2020-09-17,05:19:26.467,260.22183411,6245.324019,261.22183411,1600319966.467,0,963,1.5146574402E+02,5.9999198914E+01,2.7625000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021158E+00,1.9720037706E+00,4.0223786224E+02,4.0283367959E+02,9.2912907200E-02
2020-09-17,05:19:26.496,260.22183444,6245.324027,261.22183444,1600319966.496,0,963,1.5142425690E+02,5.9999198914E+01,2.7568750000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821736E+00,1.9728849015E+00,4.0223786224E+02,4.0283367959E+02,9.2912907200E-02
2020-09-17,05:19:26.516,260.22183469,6245.324032,261.22183469,1600319966.517,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821736E+00,1.9728835440E+00,4.0223786224E+02,4.0283334269E+02,9.2807899516E-02
2020-09-17,05:19:26.538,260.22183493,6245.324038,261.22183493,1600319966.538,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821736E+00,1.9728821864E+00,4.0212385590E+02,4.0271883077E+02,9.2807899516E-02
2020-09-17,05:19:26.563,260.22183523,6245.324046,261.22183523,1600319966.564,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697899588E+00,1.9721891285E+00,4.0212385590E+02,4.0271883077E+02,9.2807899516E-02
2020-09-17,05:19:26.585,260.22183547,6245.324051,261.22183547,1600319966.585,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697899588E+00,1.9721906094E+00,4.0212385590E+02,4.0271919833E+02,9.2922493901E-02
2020-09-17,05:19:26.607,260.22183573,6245.324058,261.22183573,1600319966.607,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697899588E+00,1.9721920904E+00,4.0221740109E+02,4.0281324965E+02,9.2922493901E-02
2020-09-17,05:19:26.632,260.22183603,6245.324065,261.22183603,1600319966.633,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155786E+00,1.9726182292E+00,4.0221740109E+02,4.0281324965E+02,9.2922493901E-02
2020-09-17,05:19:26.654,260.22183627,6245.324071,261.22183627,1600319966.654,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155786E+00,1.9726180278E+00,4.0221740109E+02,4.0281319965E+02,9.2906909762E-02
2020-09-17,05:19:26.680,260.22183657,6245.324078,261.22183657,1600319966.680,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155786E+00,1.9726178263E+00,4.0213529208E+02,4.0273091903E+02,9.2906909762E-02
2020-09-17,05:19:26.711,260.22183694,6245.324087,261.22183694,1600319966.712,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692875325E+00,1.9716886487E+00,4.0213529208E+02,4.0273091903E+02,9.2906909762E-02
2020-09-17,05:19:26.733,260.22183719,6245.324093,261.22183719,1600319966.733,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692875325E+00,1.9716879607E+00,4.0213529208E+02,4.0273074824E+02,9.2853662778E-02
2020-09-17,05:19:26.753,260.22183743,6245.324098,261.22183743,1600319966.754,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692875325E+00,1.9716872727E+00,4.0223173583E+02,4.0282716396E+02,9.2853662778E-02
2020-09-17,05:19:26.779,260.22183773,6245.324106,261.22183773,1600319966.780,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695361159E+00,1.9719361591E+00,4.0223173583E+02,4.0282716396E+02,9.2853662778E-02
2020-09-17,05:19:26.801,260.22183797,6245.324111,261.22183797,1600319966.801,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695361159E+00,1.9719349033E+00,4.0223173583E+02,4.0282685217E+02,9.2756483234E-02
2020-09-17,05:19:26.822,260.22183822,6245.324117,261.22183822,1600319966.822,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695361159E+00,1.9719336476E+00,4.0223348917E+02,4.0282829633E+02,9.2756483234E-02
2020-09-17,05:19:26.851,260.22183855,6245.324125,261.22183855,1600319966.851,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837485E+00,1.9726821903E+00,4.0223348917E+02,4.0282829633E+02,9.2756483234E-02
2020-09-17,05:19:26.871,260.22183880,6245.324131,261.22183880,1600319966.872,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837485E+00,1.9726816838E+00,4.0223348917E+02,4.0282817061E+02,9.2717299273E-02
2020-09-17,05:19:26.894,260.22183906,6245.324137,261.22183906,1600319966.895,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837485E+00,1.9726811772E+00,4.0218274416E+02,4.0277722487E+02,9.2717299273E-02
2020-09-17,05:19:26.924,260.22183941,6245.324146,261.22183941,1600319966.925,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379952E+00,1.9721347599E+00,4.0218274416E+02,4.0277722487E+02,9.2717299273E-02
2020-09-17,05:19:26.946,260.22183965,6245.324152,261.22183965,1600319966.946,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379952E+00,1.9721343075E+00,4.0218274416E+02,4.0277711256E+02,9.2682287968E-02
2020-09-17,05:19:26.967,260.22183991,6245.324158,261.22183991,1600319966.968,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379952E+00,1.9721338550E+00,4.0233052009E+02,4.0292499453E+02,9.2682287968E-02
2020-09-17,05:19:26.996,260.22184023,6245.324166,261.22184023,1600319966.996,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351053E+00,1.9723312049E+00,4.0233052009E+02,4.0292499453E+02,9.2682287968E-02
2020-09-17,05:19:27.016,260.22184047,6245.324171,261.22184047,1600319967.017,0,963,1.5141964722E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351053E+00,1.9723321504E+00,4.0233052009E+02,4.0292522932E+02,9.2755449065E-02
2020-09-17,05:19:27.038,260.22184072,6245.324177,261.22184072,1600319967.038,0,963,1.5143915710E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351053E+00,1.9723330960E+00,4.0216127802E+02,4.0275597176E+02,9.2755449065E-02
2020-09-17,05:19:27.073,260.22184113,6245.324187,261.22184113,1600319967.074,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540524E+00,1.9731530400E+00,4.0216127802E+02,4.0275597176E+02,9.2755449065E-02
2020-09-17,05:19:27.101,260.22184145,6245.324195,261.22184145,1600319967.101,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540524E+00,1.9731560447E+00,4.0216127802E+02,4.0275671720E+02,9.2987836733E-02
2020-09-17,05:19:27.121,260.22184169,6245.324201,261.22184169,1600319967.122,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540524E+00,1.9731590495E+00,4.0230889019E+02,4.0290529365E+02,9.2987836733E-02
2020-09-17,05:19:27.151,260.22184203,6245.324209,261.22184203,1600319967.151,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772918E+00,1.9719808528E+00,4.0230889019E+02,4.0290529365E+02,9.2987836733E-02
2020-09-17,05:19:27.171,260.22184227,6245.324214,261.22184227,1600319967.172,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772918E+00,1.9719782631E+00,4.0230889019E+02,4.0290465056E+02,9.2787432449E-02
2020-09-17,05:19:27.193,260.22184251,6245.324220,261.22184251,1600319967.193,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772918E+00,1.9719756734E+00,4.0229379141E+02,4.0288888636E+02,9.2787432449E-02
2020-09-17,05:19:27.221,260.22184285,6245.324228,261.22184285,1600319967.222,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825255E+00,1.9719809136E+00,4.0229379141E+02,4.0288888636E+02,9.2787432449E-02
2020-09-17,05:19:27.243,260.22184309,6245.324234,261.22184309,1600319967.243,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825255E+00,1.9719792047E+00,4.0229379141E+02,4.0288846202E+02,9.2655191971E-02
2020-09-17,05:19:27.263,260.22184333,6245.324240,261.22184333,1600319967.264,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825255E+00,1.9719774959E+00,4.0221952370E+02,4.0281366028E+02,9.2655191971E-02
2020-09-17,05:19:27.292,260.22184367,6245.324248,261.22184367,1600319967.293,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694626174E+00,1.9718574420E+00,4.0221952370E+02,4.0281366028E+02,9.2655191971E-02
2020-09-17,05:19:27.313,260.22184391,6245.324254,261.22184391,1600319967.314,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694626174E+00,1.9718598248E+00,4.0221952370E+02,4.0281425190E+02,9.2839602531E-02
2020-09-17,05:19:27.335,260.22184416,6245.324260,261.22184416,1600319967.335,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694626174E+00,1.9718622077E+00,4.0229403867E+02,4.0288946880E+02,9.2839602531E-02
2020-09-17,05:19:27.361,260.22184447,6245.324267,261.22184447,1600319967.362,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697174189E+00,1.9721173197E+00,4.0229403867E+02,4.0288946880E+02,9.2839602531E-02
2020-09-17,05:19:27.382,260.22184471,6245.324273,261.22184471,1600319967.383,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697174189E+00,1.9721168190E+00,4.0229403867E+02,4.0288934448E+02,9.2800858365E-02
2020-09-17,05:19:27.407,260.22184500,6245.324280,261.22184500,1600319967.408,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697174189E+00,1.9721163183E+00,4.0230119254E+02,4.0289638460E+02,9.2800858365E-02
2020-09-17,05:19:27.437,260.22184535,6245.324288,261.22184535,1600319967.438,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631538E+00,1.9726627178E+00,4.0230119254E+02,4.0289638460E+02,9.2800858365E-02
2020-09-17,05:19:27.470,260.22184573,6245.324297,261.22184573,1600319967.471,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631538E+00,1.9726636366E+00,4.0230119254E+02,4.0289661269E+02,9.2871937857E-02
2020-09-17,05:19:27.503,260.22184611,6245.324307,261.22184611,1600319967.504,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631538E+00,1.9726645554E+00,4.0223942266E+02,4.0283497944E+02,9.2871937857E-02
2020-09-17,05:19:27.529,260.22184641,6245.324314,261.22184641,1600319967.530,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499872E+00,1.9729517384E+00,4.0223942266E+02,4.0283497944E+02,9.2871937857E-02
2020-09-17,05:19:27.553,260.22184669,6245.324321,261.22184669,1600319967.554,0,963,1.5145216370E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499872E+00,1.9729495931E+00,4.0223942266E+02,4.0283444704E+02,9.2706000537E-02
2020-09-17,05:19:27.575,260.22184693,6245.324326,261.22184693,1600319967.575,0,963,1.5148190002E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499872E+00,1.9729474478E+00,4.0235453824E+02,4.0294920037E+02,9.2706000537E-02
2020-09-17,05:19:27.601,260.22184725,6245.324334,261.22184725,1600319967.602,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373234E+00,1.9723340385E+00,4.0235453824E+02,4.0294920037E+02,9.2706000537E-02
2020-09-17,05:19:27.621,260.22184748,6245.324339,261.22184748,1600319967.622,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373234E+00,1.9723353866E+00,4.0235453824E+02,4.0294953510E+02,9.2810299638E-02
2020-09-17,05:19:27.642,260.22184772,6245.324345,261.22184772,1600319967.643,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373234E+00,1.9723367346E+00,4.0228698012E+02,4.0288221174E+02,9.2810299638E-02
2020-09-17,05:19:27.670,260.22184803,6245.324353,261.22184803,1600319967.670,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711348E+00,1.9728711961E+00,4.0228698012E+02,4.0288221174E+02,9.2810299638E-02
2020-09-17,05:19:27.690,260.22184828,6245.324359,261.22184828,1600319967.691,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711348E+00,1.9728702986E+00,4.0228698012E+02,4.0288198896E+02,9.2740871284E-02
2020-09-17,05:19:27.711,260.22184852,6245.324364,261.22184852,1600319967.712,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711348E+00,1.9728694010E+00,4.0219724110E+02,4.0279189449E+02,9.2740871284E-02
2020-09-17,05:19:27.737,260.22184882,6245.324372,261.22184882,1600319967.738,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111873E+00,1.9733099891E+00,4.0219724110E+02,4.0279189449E+02,9.2740871284E-02
2020-09-17,05:19:27.759,260.22184906,6245.324378,261.22184906,1600319967.759,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111873E+00,1.9733108847E+00,4.0219724110E+02,4.0279211668E+02,9.2810130588E-02
2020-09-17,05:19:27.786,260.22184938,6245.324385,261.22184938,1600319967.786,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111873E+00,1.9733117803E+00,4.0224274010E+02,4.0283790519E+02,9.2810130588E-02
2020-09-17,05:19:27.819,260.22184977,6245.324394,261.22184977,1600319967.820,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707483E+00,1.9727706830E+00,4.0224274010E+02,4.0283790519E+02,9.2810130588E-02
2020-09-17,05:19:27.841,260.22185001,6245.324400,261.22185001,1600319967.841,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707483E+00,1.9727721882E+00,4.0224274010E+02,4.0283827875E+02,9.2926562584E-02
2020-09-17,05:19:27.861,260.22185025,6245.324406,261.22185025,1600319967.862,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707483E+00,1.9727736933E+00,4.0236687782E+02,4.0296297394E+02,9.2926562584E-02
2020-09-17,05:19:27.890,260.22185058,6245.324414,261.22185058,1600319967.890,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192340E+00,1.9723216284E+00,4.0236687782E+02,4.0296297394E+02,9.2926562584E-02
2020-09-17,05:19:27.911,260.22185083,6245.324420,261.22185083,1600319967.912,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192340E+00,1.9723219041E+00,4.0236687782E+02,4.0296304240E+02,9.2947894349E-02
2020-09-17,05:19:27.933,260.22185108,6245.324426,261.22185108,1600319967.933,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192340E+00,1.9723221798E+00,4.0227932827E+02,4.0287543158E+02,9.2947894349E-02
2020-09-17,05:19:27.960,260.22185140,6245.324434,261.22185140,1600319967.961,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984646E+00,1.9725016291E+00,4.0227932827E+02,4.0287543158E+02,9.2947894349E-02
2020-09-17,05:19:27.983,260.22185166,6245.324440,261.22185166,1600319967.983,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984646E+00,1.9725015810E+00,4.0227932827E+02,4.0287541965E+02,9.2944177082E-02
2020-09-17,05:19:28.003,260.22185190,6245.324446,261.22185190,1600319968.004,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984646E+00,1.9725015330E+00,4.0217556917E+02,4.0277149487E+02,9.2944177082E-02
2020-09-17,05:19:28.029,260.22185220,6245.324453,261.22185220,1600319968.030,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361416E+00,1.9728396219E+00,4.0217556917E+02,4.0277149487E+02,9.2944177082E-02
2020-09-17,05:19:28.051,260.22185244,6245.324459,261.22185244,1600319968.051,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361416E+00,1.9728378527E+00,4.0217556917E+02,4.0277105587E+02,9.2807324827E-02
2020-09-17,05:19:28.072,260.22185269,6245.324464,261.22185269,1600319968.072,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361416E+00,1.9728360835E+00,4.0218097633E+02,4.0277603203E+02,9.2807324827E-02
2020-09-17,05:19:28.098,260.22185300,6245.324472,261.22185300,1600319968.099,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874523E+00,1.9727873349E+00,4.0218097633E+02,4.0277603203E+02,9.2807324827E-02
2020-09-17,05:19:28.121,260.22185326,6245.324478,261.22185326,1600319968.122,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874523E+00,1.9727861244E+00,4.0218097633E+02,4.0277573165E+02,9.2713688430E-02
2020-09-17,05:19:28.142,260.22185351,6245.324484,261.22185351,1600319968.143,0,963,1.5150172424E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874523E+00,1.9727849139E+00,4.0223648820E+02,4.0283102519E+02,9.2713688430E-02
2020-09-17,05:19:28.177,260.22185390,6245.324494,261.22185390,1600319968.177,0,963,1.5150401306E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696112144E+00,1.9720077315E+00,4.0223648820E+02,4.0283102519E+02,9.2713688430E-02
2020-09-17,05:19:28.203,260.22185421,6245.324501,261.22185421,1600319968.204,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696112144E+00,1.9720072459E+00,4.0223648820E+02,4.0283090463E+02,9.2676111021E-02
2020-09-17,05:19:28.224,260.22185446,6245.324507,261.22185446,1600319968.225,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696112144E+00,1.9720067603E+00,4.0229523424E+02,4.0288961691E+02,9.2676111021E-02
2020-09-17,05:19:28.257,260.22185484,6245.324516,261.22185484,1600319968.258,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838226E+00,1.9730806731E+00,4.0229523424E+02,4.0288961691E+02,9.2676111021E-02
2020-09-17,05:19:28.279,260.22185509,6245.324522,261.22185509,1600319968.280,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838226E+00,1.9730851822E+00,4.0229523424E+02,4.0289073598E+02,9.3024861877E-02
2020-09-17,05:19:28.301,260.22185534,6245.324528,261.22185534,1600319968.301,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838226E+00,1.9730896914E+00,4.0226377229E+02,4.0286034646E+02,9.3024861877E-02
2020-09-17,05:19:28.329,260.22185567,6245.324536,261.22185567,1600319968.330,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004497E+00,1.9721051180E+00,4.0226377229E+02,4.0286034646E+02,9.3024861877E-02
2020-09-17,05:19:28.351,260.22185591,6245.324542,261.22185591,1600319968.351,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004497E+00,1.9721035627E+00,4.0226377229E+02,4.0285996032E+02,9.2904516654E-02
2020-09-17,05:19:28.371,260.22185616,6245.324548,261.22185616,1600319968.372,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004497E+00,1.9721020075E+00,4.0214579581E+02,4.0274142296E+02,9.2904516654E-02
2020-09-17,05:19:28.401,260.22185649,6245.324556,261.22185649,1600319968.401,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082194E+00,1.9722099086E+00,4.0214579581E+02,4.0274142296E+02,9.2904516654E-02
2020-09-17,05:19:28.423,260.22185675,6245.324562,261.22185675,1600319968.423,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082194E+00,1.9722073099E+00,4.0214579581E+02,4.0274077797E+02,9.2703436888E-02
2020-09-17,05:19:28.443,260.22185698,6245.324568,261.22185698,1600319968.443,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082194E+00,1.9722047112E+00,4.0219322524E+02,4.0278763251E+02,9.2703436888E-02
2020-09-17,05:19:28.470,260.22185729,6245.324575,261.22185729,1600319968.470,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345574E+00,1.9728318112E+00,4.0219322524E+02,4.0278763251E+02,9.2703436888E-02
2020-09-17,05:19:28.490,260.22185753,6245.324581,261.22185753,1600319968.491,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345574E+00,1.9728334421E+00,4.0219322524E+02,4.0278803720E+02,9.2829587782E-02
2020-09-17,05:19:28.512,260.22185778,6245.324587,261.22185778,1600319968.512,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345574E+00,1.9728350729E+00,4.0217858580E+02,4.0277378080E+02,9.2829587782E-02
2020-09-17,05:19:28.540,260.22185811,6245.324595,261.22185811,1600319968.541,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693762718E+00,1.9717754981E+00,4.0217858580E+02,4.0277378080E+02,9.2829587782E-02
2020-09-17,05:19:28.572,260.22185847,6245.324603,261.22185847,1600319968.572,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693762718E+00,1.9717744015E+00,4.0217858580E+02,4.0277350854E+02,9.2744716337E-02
2020-09-17,05:19:28.604,260.22185884,6245.324612,261.22185884,1600319968.604,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693762718E+00,1.9717733049E+00,4.0219839994E+02,4.0279307971E+02,9.2744716337E-02
2020-09-17,05:19:28.632,260.22185918,6245.324620,261.22185918,1600319968.633,0,963,1.5150706482E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800086E+00,1.9735792371E+00,4.0219839994E+02,4.0279307971E+02,9.2744716337E-02
2020-09-17,05:19:28.654,260.22185942,6245.324626,261.22185942,1600319968.654,0,963,1.5150036112E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800086E+00,1.9735819353E+00,4.0219839994E+02,4.0279374902E+02,9.2953351771E-02
2020-09-17,05:19:28.674,260.22185966,6245.324632,261.22185966,1600319968.675,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800086E+00,1.9735846335E+00,4.0222013031E+02,4.0281618091E+02,9.2953351771E-02
2020-09-17,05:19:28.703,260.22186000,6245.324640,261.22186000,1600319968.704,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807730E+00,1.9727844229E+00,4.0222013031E+02,4.0281618091E+02,9.2953351771E-02
2020-09-17,05:19:28.724,260.22186024,6245.324646,261.22186024,1600319968.725,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807730E+00,1.9727807386E+00,4.0222013031E+02,4.0281526656E+02,9.2668350713E-02
2020-09-17,05:19:28.746,260.22186049,6245.324652,261.22186049,1600319968.746,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807730E+00,1.9727770543E+00,4.0216807181E+02,4.0276221681E+02,9.2668350713E-02
2020-09-17,05:19:28.772,260.22186079,6245.324659,261.22186079,1600319968.772,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695388053E+00,1.9719340626E+00,4.0216807181E+02,4.0276221681E+02,9.2668350713E-02
2020-09-17,05:19:28.793,260.22186104,6245.324665,261.22186104,1600319968.794,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695388053E+00,1.9719380759E+00,4.0216807181E+02,4.0276321309E+02,9.2978931925E-02
2020-09-17,05:19:28.815,260.22186128,6245.324671,261.22186128,1600319968.815,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695388053E+00,1.9719420892E+00,4.0225824432E+02,4.0285451555E+02,9.2978931925E-02
2020-09-17,05:19:28.842,260.22186161,6245.324679,261.22186161,1600319968.843,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828956E+00,1.9723867215E+00,4.0225824432E+02,4.0285451555E+02,9.2978931925E-02
2020-09-17,05:19:28.864,260.22186185,6245.324684,261.22186185,1600319968.864,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828956E+00,1.9723845910E+00,4.0225824432E+02,4.0285398666E+02,9.2814095125E-02
2020-09-17,05:19:28.891,260.22186216,6245.324692,261.22186216,1600319968.891,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828956E+00,1.9723824605E+00,4.0218216476E+02,4.0277726565E+02,9.2814095125E-02
2020-09-17,05:19:28.921,260.22186252,6245.324701,261.22186252,1600319968.922,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984652E+00,1.9732991453E+00,4.0218216476E+02,4.0277726565E+02,9.2814095125E-02
2020-09-17,05:19:28.944,260.22186278,6245.324707,261.22186278,1600319968.944,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984652E+00,1.9732986822E+00,4.0218216476E+02,4.0277715077E+02,9.2778284396E-02
2020-09-17,05:19:28.964,260.22186302,6245.324712,261.22186302,1600319968.965,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984652E+00,1.9732982191E+00,4.0223910774E+02,4.0283406310E+02,9.2778284396E-02
2020-09-17,05:19:28.993,260.22186336,6245.324721,261.22186336,1600319968.994,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737346E+00,1.9734737020E+00,4.0223910774E+02,4.0283406310E+02,9.2778284396E-02
2020-09-17,05:19:29.015,260.22186360,6245.324726,261.22186360,1600319969.015,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737346E+00,1.9734732494E+00,4.0223910774E+02,4.0283395083E+02,9.2743290985E-02
2020-09-17,05:19:29.036,260.22186385,6245.324732,261.22186385,1600319969.037,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737346E+00,1.9734727969E+00,4.0230996058E+02,4.0290479615E+02,9.2743290985E-02
2020-09-17,05:19:29.063,260.22186417,6245.324740,261.22186417,1600319969.064,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615699E+00,1.9722591567E+00,4.0230996058E+02,4.0290479615E+02,9.2743290985E-02
2020-09-17,05:19:29.085,260.22186442,6245.324746,261.22186442,1600319969.086,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615699E+00,1.9722593573E+00,4.0230996058E+02,4.0290484594E+02,9.2758806643E-02
2020-09-17,05:19:29.107,260.22186466,6245.324752,261.22186466,1600319969.107,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615699E+00,1.9722595578E+00,4.0230430213E+02,4.0289922891E+02,9.2758806643E-02
2020-09-17,05:19:29.134,260.22186499,6245.324760,261.22186499,1600319969.135,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139648E+00,1.9736135991E+00,4.0230430213E+02,4.0289922891E+02,9.2758806643E-02
2020-09-17,05:19:29.157,260.22186524,6245.324766,261.22186524,1600319969.157,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139648E+00,1.9736143258E+00,4.0230430213E+02,4.0289940922E+02,9.2814995633E-02
2020-09-17,05:19:29.177,260.22186549,6245.324772,261.22186549,1600319969.178,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139648E+00,1.9736150524E+00,4.0225524494E+02,4.0285045975E+02,9.2814995633E-02
2020-09-17,05:19:29.203,260.22186579,6245.324779,261.22186579,1600319969.204,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202814E+00,1.9721195496E+00,4.0225524494E+02,4.0285045975E+02,9.2814995633E-02
2020-09-17,05:19:29.224,260.22186603,6245.324785,261.22186603,1600319969.225,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202814E+00,1.9721191639E+00,4.0225524494E+02,4.0285036399E+02,9.2785150237E-02
2020-09-17,05:19:29.246,260.22186627,6245.324791,261.22186627,1600319969.246,0,963,1.5149700928E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202814E+00,1.9721187782E+00,4.0228237786E+02,4.0287744129E+02,9.2785150237E-02
2020-09-17,05:19:29.279,260.22186667,6245.324800,261.22186667,1600319969.280,0,963,1.5152414812E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778499E+00,1.9721764169E+00,4.0228237786E+02,4.0287744129E+02,9.2785150237E-02
2020-09-17,05:19:29.306,260.22186698,6245.324807,261.22186698,1600319969.307,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778499E+00,1.9721762416E+00,4.0228237786E+02,4.0287739776E+02,9.2771585209E-02
2020-09-17,05:19:29.328,260.22186722,6245.324813,261.22186722,1600319969.328,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778499E+00,1.9721760662E+00,4.0231488996E+02,4.0290991441E+02,9.2771585209E-02
2020-09-17,05:19:29.354,260.22186752,6245.324821,261.22186752,1600319969.354,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950048E+00,1.9731944595E+00,4.0231488996E+02,4.0290991441E+02,9.2771585209E-02
2020-09-17,05:19:29.377,260.22186779,6245.324827,261.22186779,1600319969.377,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950048E+00,1.9731967378E+00,4.0231488996E+02,4.0291047984E+02,9.2947787026E-02
2020-09-17,05:19:29.398,260.22186804,6245.324833,261.22186804,1600319969.399,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950048E+00,1.9731990161E+00,4.0215462249E+02,4.0275054031E+02,9.2947787026E-02
2020-09-17,05:19:29.427,260.22186837,6245.324841,261.22186837,1600319969.427,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881539E+00,1.9726915470E+00,4.0215462249E+02,4.0275054031E+02,9.2947787026E-02
2020-09-17,05:19:29.448,260.22186862,6245.324847,261.22186862,1600319969.449,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881539E+00,1.9726883717E+00,4.0215462249E+02,4.0274975240E+02,9.2702156144E-02
2020-09-17,05:19:29.470,260.22186887,6245.324853,261.22186887,1600319969.470,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881539E+00,1.9726851965E+00,4.0226599583E+02,4.0286050243E+02,9.2702156144E-02
2020-09-17,05:19:29.496,260.22186917,6245.324860,261.22186917,1600319969.496,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665232E+00,1.9729639045E+00,4.0226599583E+02,4.0286050243E+02,9.2702156144E-02
2020-09-17,05:19:29.516,260.22186941,6245.324866,261.22186941,1600319969.517,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665232E+00,1.9729647583E+00,4.0226599583E+02,4.0286071432E+02,9.2768194874E-02
2020-09-17,05:19:29.539,260.22186966,6245.324872,261.22186966,1600319969.539,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665232E+00,1.9729656121E+00,4.0219816784E+02,4.0279299791E+02,9.2768194874E-02
2020-09-17,05:19:29.569,260.22187001,6245.324880,261.22187001,1600319969.569,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540612E+00,1.9727528914E+00,4.0219816784E+02,4.0279299791E+02,9.2768194874E-02
2020-09-17,05:19:29.591,260.22187027,6245.324886,261.22187027,1600319969.591,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540612E+00,1.9727532816E+00,4.0219816784E+02,4.0279309473E+02,9.2798374536E-02
2020-09-17,05:19:29.611,260.22187051,6245.324892,261.22187051,1600319969.612,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540612E+00,1.9727536717E+00,4.0229269573E+02,4.0288785928E+02,9.2798374536E-02
2020-09-17,05:19:29.641,260.22187084,6245.324900,261.22187084,1600319969.641,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722100E+00,1.9729720861E+00,4.0229269573E+02,4.0288785928E+02,9.2798374536E-02
2020-09-17,05:19:29.671,260.22187120,6245.324909,261.22187120,1600319969.672,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722100E+00,1.9729722993E+00,4.0229269573E+02,4.0288791218E+02,9.2814859595E-02
2020-09-17,05:19:29.703,260.22187157,6245.324918,261.22187157,1600319969.704,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722100E+00,1.9729725124E+00,4.0224501317E+02,4.0284021196E+02,9.2814859595E-02
2020-09-17,05:19:29.730,260.22187188,6245.324925,261.22187188,1600319969.730,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894675E+00,1.9724891819E+00,4.0224501317E+02,4.0284021196E+02,9.2814859595E-02
2020-09-17,05:19:29.750,260.22187212,6245.324931,261.22187212,1600319969.751,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894675E+00,1.9724906077E+00,4.0224501317E+02,4.0284056589E+02,9.2925170713E-02
2020-09-17,05:19:29.772,260.22187236,6245.324937,261.22187236,1600319969.772,0,963,1.5153500366E+02,5.9999198914E+01,2.7562500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894675E+00,1.9724920335E+00,4.0226567646E+02,4.0286161371E+02,9.2925170713E-02
2020-09-17,05:19:29.801,260.22187270,6245.324945,261.22187270,1600319969.801,0,963,1.5153554382E+02,5.9999021912E+01,2.7562500000E+01,6.0220896912E+01,5.9999693298E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662499E+00,1.9730695194E+00,4.0226567646E+02,4.0286161371E+02,9.2925170713E-02
2020-09-17,05:19:29.822,260.22187294,6245.324951,261.22187294,1600319969.822,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662499E+00,1.9730688507E+00,4.0226567646E+02,4.0286144776E+02,9.2873450604E-02
2020-09-17,05:19:29.842,260.22187318,6245.324956,261.22187318,1600319969.843,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662499E+00,1.9730681820E+00,4.0219502469E+02,4.0279052543E+02,9.2873450604E-02
2020-09-17,05:19:29.871,260.22187352,6245.324964,261.22187352,1600319969.872,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550374E+00,1.9732571996E+00,4.0219502469E+02,4.0279052543E+02,9.2873450604E-02
2020-09-17,05:19:29.892,260.22187376,6245.324970,261.22187376,1600319969.893,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550374E+00,1.9732563268E+00,4.0219502469E+02,4.0279030891E+02,9.2805955824E-02
2020-09-17,05:19:29.914,260.22187400,6245.324976,261.22187400,1600319969.914,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550374E+00,1.9732554541E+00,4.0223960521E+02,4.0283473886E+02,9.2805955824E-02
2020-09-17,05:19:29.943,260.22187434,6245.324984,261.22187434,1600319969.943,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870663E+00,1.9728870347E+00,4.0223960521E+02,4.0283473886E+02,9.2805955824E-02
2020-09-17,05:19:29.963,260.22187458,6245.324990,261.22187458,1600319969.964,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870663E+00,1.9728854184E+00,4.0223960521E+02,4.0283433774E+02,9.2680933405E-02
2020-09-17,05:19:29.990,260.22187490,6245.324997,261.22187490,1600319969.991,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870663E+00,1.9728838021E+00,4.0224013735E+02,4.0283446955E+02,9.2680933405E-02
2020-09-17,05:19:30.025,260.22187529,6245.325007,261.22187529,1600319970.025,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949588E+00,1.9729918259E+00,4.0224013735E+02,4.0283446955E+02,9.2680933405E-02
2020-09-17,05:19:30.046,260.22187553,6245.325013,261.22187553,1600319970.046,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949588E+00,1.9729943911E+00,4.0224013735E+02,4.0283510611E+02,9.2879338764E-02
2020-09-17,05:19:30.066,260.22187578,6245.325019,261.22187578,1600319970.067,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949588E+00,1.9729969562E+00,4.0227296376E+02,4.0286861769E+02,9.2879338764E-02
2020-09-17,05:19:30.092,260.22187608,6245.325026,261.22187608,1600319970.093,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214565E+00,1.9733238519E+00,4.0227296376E+02,4.0286861769E+02,9.2879338764E-02
2020-09-17,05:19:30.115,260.22187633,6245.325032,261.22187633,1600319970.115,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214565E+00,1.9733233990E+00,4.0227296376E+02,4.0286850531E+02,9.2844315175E-02
2020-09-17,05:19:30.135,260.22187657,6245.325038,261.22187657,1600319970.136,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214565E+00,1.9733229461E+00,4.0214407065E+02,4.0273930904E+02,9.2844315175E-02
2020-09-17,05:19:30.164,260.22187690,6245.325046,261.22187690,1600319970.164,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659187E+00,1.9726666095E+00,4.0214407065E+02,4.0273930904E+02,9.2844315175E-02
2020-09-17,05:19:30.186,260.22187715,6245.325052,261.22187715,1600319970.186,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659187E+00,1.9726649327E+00,4.0214407065E+02,4.0273889296E+02,9.2714600379E-02
2020-09-17,05:19:30.207,260.22187740,6245.325058,261.22187740,1600319970.207,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659187E+00,1.9726632560E+00,4.0221956197E+02,4.0281407979E+02,9.2714600379E-02
2020-09-17,05:19:30.236,260.22187773,6245.325066,261.22187773,1600319970.236,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325805E+00,1.9730303640E+00,4.0221956197E+02,4.0281407979E+02,9.2714600379E-02
2020-09-17,05:19:30.256,260.22187797,6245.325071,261.22187797,1600319970.257,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325805E+00,1.9730289028E+00,4.0221956197E+02,4.0281371721E+02,9.2601584577E-02
2020-09-17,05:19:30.279,260.22187823,6245.325078,261.22187823,1600319970.279,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325805E+00,1.9730274416E+00,4.0231539997E+02,4.0290933412E+02,9.2601584577E-02
2020-09-17,05:19:30.306,260.22187855,6245.325085,261.22187855,1600319970.307,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175499E+00,1.9721112989E+00,4.0231539997E+02,4.0290933412E+02,9.2601584577E-02
2020-09-17,05:19:30.328,260.22187880,6245.325091,261.22187880,1600319970.328,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175499E+00,1.9721147437E+00,4.0231539997E+02,4.0291018951E+02,9.2868145456E-02
2020-09-17,05:19:30.348,260.22187904,6245.325097,261.22187904,1600319970.349,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175499E+00,1.9721181885E+00,4.0218586598E+02,4.0278131913E+02,9.2868145456E-02
2020-09-17,05:19:30.380,260.22187940,6245.325106,261.22187940,1600319970.380,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421145E+00,1.9728436362E+00,4.0218586598E+02,4.0278131913E+02,9.2868145456E-02
2020-09-17,05:19:30.407,260.22187971,6245.325113,261.22187971,1600319970.407,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421145E+00,1.9728429933E+00,4.0218586598E+02,4.0278115961E+02,9.2818417512E-02
2020-09-17,05:19:30.427,260.22187995,6245.325119,261.22187995,1600319970.428,0,963,1.5153770447E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421145E+00,1.9728423504E+00,4.0222397010E+02,4.0281916059E+02,9.2818417512E-02
2020-09-17,05:19:30.460,260.22188032,6245.325128,261.22188032,1600319970.460,0,963,1.5153098907E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695188666E+00,1.9719179779E+00,4.0222397010E+02,4.0281916059E+02,9.2818417512E-02
2020-09-17,05:19:30.483,260.22188059,6245.325134,261.22188059,1600319970.483,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695188666E+00,1.9719180549E+00,4.0222397010E+02,4.0281917971E+02,9.2824379758E-02
2020-09-17,05:19:30.503,260.22188083,6245.325140,261.22188083,1600319970.504,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695188666E+00,1.9719181320E+00,4.0219969994E+02,4.0279489276E+02,9.2824379758E-02
2020-09-17,05:19:30.529,260.22188113,6245.325147,261.22188113,1600319970.530,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199894E+00,1.9717190125E+00,4.0219969994E+02,4.0279489276E+02,9.2824379758E-02
2020-09-17,05:19:30.551,260.22188138,6245.325153,261.22188138,1600319970.551,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199894E+00,1.9717188902E+00,4.0219969994E+02,4.0279486240E+02,9.2814916411E-02
2020-09-17,05:19:30.572,260.22188162,6245.325159,261.22188162,1600319970.572,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199894E+00,1.9717187679E+00,4.0216783453E+02,4.0276291949E+02,9.2814916411E-02
2020-09-17,05:19:30.601,260.22188197,6245.325167,261.22188197,1600319970.602,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156288E+00,1.9727156202E+00,4.0216783453E+02,4.0276291949E+02,9.2814916411E-02
2020-09-17,05:19:30.621,260.22188220,6245.325173,261.22188220,1600319970.622,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156288E+00,1.9727137678E+00,4.0216783453E+02,4.0276245982E+02,9.2671620544E-02
2020-09-17,05:19:30.642,260.22188244,6245.325179,261.22188244,1600319970.643,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156288E+00,1.9727119154E+00,4.0222542016E+02,4.0281967086E+02,9.2671620544E-02
2020-09-17,05:19:30.671,260.22188278,6245.325187,261.22188278,1600319970.672,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366030E+00,1.9722323070E+00,4.0222542016E+02,4.0281967086E+02,9.2671620544E-02
2020-09-17,05:19:30.694,260.22188303,6245.325193,261.22188303,1600319970.694,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366030E+00,1.9722336813E+00,4.0222542016E+02,4.0282001203E+02,9.2777959897E-02
2020-09-17,05:19:30.713,260.22188326,6245.325198,261.22188326,1600319970.714,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366030E+00,1.9722350556E+00,4.0230418656E+02,4.0289923609E+02,9.2777959897E-02
2020-09-17,05:19:30.740,260.22188358,6245.325206,261.22188358,1600319970.741,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431596E+00,1.9722416202E+00,4.0230418656E+02,4.0289923609E+02,9.2777959897E-02
2020-09-17,05:19:30.773,260.22188395,6245.325215,261.22188395,1600319970.773,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431596E+00,1.9722412610E+00,4.0230418656E+02,4.0289914692E+02,9.2750170657E-02
2020-09-17,05:19:30.805,260.22188433,6245.325224,261.22188433,1600319970.806,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431596E+00,1.9722409019E+00,4.0220734602E+02,4.0280207401E+02,9.2750170657E-02
2020-09-17,05:19:30.838,260.22188470,6245.325233,261.22188470,1600319970.838,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901744E+00,1.9721878522E+00,4.0220734602E+02,4.0280207401E+02,9.2750170657E-02
2020-09-17,05:19:30.858,260.22188494,6245.325239,261.22188494,1600319970.859,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901744E+00,1.9721883253E+00,4.0220734602E+02,4.0280219145E+02,9.2786777725E-02
2020-09-17,05:19:30.880,260.22188519,6245.325244,261.22188519,1600319970.880,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901744E+00,1.9721887984E+00,4.0226355183E+02,4.0285859785E+02,9.2786777725E-02
2020-09-17,05:19:30.908,260.22188552,6245.325252,261.22188552,1600319970.909,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696132569E+00,1.9720116654E+00,4.0226355183E+02,4.0285859785E+02,9.2786777725E-02
2020-09-17,05:19:30.930,260.22188576,6245.325258,261.22188576,1600319970.930,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696132569E+00,1.9720120619E+00,4.0226355183E+02,4.0285869630E+02,9.2817460428E-02
2020-09-17,05:19:30.950,260.22188601,6245.325264,261.22188601,1600319970.951,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696132569E+00,1.9720124584E+00,4.0223606172E+02,4.0283126396E+02,9.2817460428E-02
2020-09-17,05:19:30.980,260.22188634,6245.325272,261.22188634,1600319970.980,0,963,1.5151531982E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452863E+00,1.9724450141E+00,4.0223606172E+02,4.0283126396E+02,9.2817460428E-02
2020-09-17,05:19:31.002,260.22188660,6245.325278,261.22188660,1600319971.002,0,963,1.5151415253E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452863E+00,1.9724448358E+00,4.0223606172E+02,4.0283121970E+02,9.2803665760E-02
2020-09-17,05:19:31.022,260.22188683,6245.325284,261.22188683,1600319971.022,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452863E+00,1.9724446575E+00,4.0228062149E+02,4.0287580113E+02,9.2803665760E-02
2020-09-17,05:19:31.051,260.22188716,6245.325292,261.22188716,1600319971.051,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290289E+00,1.9728288675E+00,4.0228062149E+02,4.0287580113E+02,9.2803665760E-02
2020-09-17,05:19:31.075,260.22188744,6245.325299,261.22188744,1600319971.075,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290289E+00,1.9728303108E+00,4.0228062149E+02,4.0287615937E+02,9.2915310510E-02
2020-09-17,05:19:31.101,260.22188774,6245.325306,261.22188774,1600319971.101,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290289E+00,1.9728317542E+00,4.0223832726E+02,4.0283416073E+02,9.2915310510E-02
2020-09-17,05:19:31.134,260.22188814,6245.325315,261.22188814,1600319971.135,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698332515E+00,1.9722352503E+00,4.0223832726E+02,4.0283416073E+02,9.2915310510E-02
2020-09-17,05:19:31.157,260.22188839,6245.325321,261.22188839,1600319971.157,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698332515E+00,1.9722348449E+00,4.0223832726E+02,4.0283406010E+02,9.2883945889E-02
2020-09-17,05:19:31.177,260.22188863,6245.325327,261.22188863,1600319971.178,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698332515E+00,1.9722344396E+00,4.0225207622E+02,4.0284772878E+02,9.2883945889E-02
2020-09-17,05:19:31.207,260.22188897,6245.325335,261.22188897,1600319971.207,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815133E+00,1.9725831259E+00,4.0225207622E+02,4.0284772878E+02,9.2883945889E-02
2020-09-17,05:19:31.227,260.22188921,6245.325341,261.22188921,1600319971.228,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815133E+00,1.9725836267E+00,4.0225207622E+02,4.0284785309E+02,9.2922689068E-02
2020-09-17,05:19:31.250,260.22188947,6245.325347,261.22188947,1600319971.250,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815133E+00,1.9725841275E+00,4.0224494446E+02,4.0284083508E+02,9.2922689068E-02
2020-09-17,05:19:31.278,260.22188979,6245.325355,261.22188979,1600319971.278,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624292E+00,1.9725650201E+00,4.0224494446E+02,4.0284083508E+02,9.2922689068E-02
2020-09-17,05:19:31.299,260.22189003,6245.325361,261.22189003,1600319971.299,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624292E+00,1.9725627097E+00,4.0224494446E+02,4.0284026160E+02,9.2743948471E-02
2020-09-17,05:19:31.319,260.22189028,6245.325367,261.22189028,1600319971.320,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624292E+00,1.9725603993E+00,4.0221827742E+02,4.0281298165E+02,9.2743948471E-02
2020-09-17,05:19:31.348,260.22189060,6245.325374,261.22189060,1600319971.348,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210667E+00,1.9724188647E+00,4.0221827742E+02,4.0281298165E+02,9.2743948471E-02
2020-09-17,05:19:31.369,260.22189086,6245.325381,261.22189086,1600319971.370,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210667E+00,1.9724196639E+00,4.0221827742E+02,4.0281318003E+02,9.2805782452E-02
2020-09-17,05:19:31.391,260.22189110,6245.325386,261.22189110,1600319971.391,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210667E+00,1.9724204631E+00,4.0228066464E+02,4.0287585793E+02,9.2805782452E-02
2020-09-17,05:19:31.417,260.22189140,6245.325394,261.22189140,1600319971.417,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249074E+00,1.9724243085E+00,4.0228066464E+02,4.0287585793E+02,9.2805782452E-02
2020-09-17,05:19:31.437,260.22189164,6245.325399,261.22189164,1600319971.438,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249074E+00,1.9724242768E+00,4.0228066464E+02,4.0287585006E+02,9.2803328705E-02
2020-09-17,05:19:31.459,260.22189189,6245.325405,261.22189189,1600319971.459,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249074E+00,1.9724242451E+00,4.0218154208E+02,4.0277657297E+02,9.2803328705E-02
2020-09-17,05:19:31.490,260.22189226,6245.325414,261.22189226,1600319971.491,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303225E+00,1.9723295450E+00,4.0218154208E+02,4.0277657297E+02,9.2803328705E-02
2020-09-17,05:19:31.516,260.22189256,6245.325421,261.22189256,1600319971.517,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303225E+00,1.9723327353E+00,4.0218154208E+02,4.0277736484E+02,9.3050176539E-02
2020-09-17,05:19:31.538,260.22189280,6245.325427,261.22189280,1600319971.538,0,963,1.5150831604E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303225E+00,1.9723359257E+00,4.0218250727E+02,4.0277912333E+02,9.3050176539E-02
2020-09-17,05:19:31.566,260.22189314,6245.325435,261.22189314,1600319971.567,0,963,1.5145602112E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539122E+00,1.9725597885E+00,4.0218250727E+02,4.0277912333E+02,9.3050176539E-02
2020-09-17,05:19:31.588,260.22189338,6245.325441,261.22189338,1600319971.588,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539122E+00,1.9725552937E+00,4.0218250727E+02,4.0277800785E+02,9.2702451525E-02
2020-09-17,05:19:31.609,260.22189363,6245.325447,261.22189363,1600319971.610,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539122E+00,1.9725507991E+00,4.0224838906E+02,4.0284287153E+02,9.2702451525E-02
2020-09-17,05:19:31.634,260.22189392,6245.325454,261.22189392,1600319971.635,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043649E+00,1.9724010699E+00,4.0224838906E+02,4.0284287153E+02,9.2702451525E-02
2020-09-17,05:19:31.658,260.22189420,6245.325461,261.22189420,1600319971.659,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043649E+00,1.9724026621E+00,4.0224838906E+02,4.0284326678E+02,9.2825642377E-02
2020-09-17,05:19:31.680,260.22189444,6245.325467,261.22189444,1600319971.680,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043649E+00,1.9724042543E+00,4.0221730976E+02,4.0281253675E+02,9.2825642377E-02
2020-09-17,05:19:31.707,260.22189476,6245.325474,261.22189476,1600319971.707,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696789070E+00,1.9720784000E+00,4.0221730976E+02,4.0281253675E+02,9.2825642377E-02
2020-09-17,05:19:31.727,260.22189500,6245.325480,261.22189500,1600319971.728,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696789070E+00,1.9720790924E+00,4.0221730976E+02,4.0281270863E+02,9.2879217575E-02
2020-09-17,05:19:31.750,260.22189525,6245.325486,261.22189525,1600319971.750,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696789070E+00,1.9720797847E+00,4.0217228788E+02,4.0276779197E+02,9.2879217575E-02
2020-09-17,05:19:31.778,260.22189558,6245.325494,261.22189558,1600319971.778,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936852E+00,1.9733961655E+00,4.0217228788E+02,4.0276779197E+02,9.2879217575E-02
2020-09-17,05:19:31.799,260.22189582,6245.325500,261.22189582,1600319971.799,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936852E+00,1.9733967781E+00,4.0217228788E+02,4.0276794395E+02,9.2926595849E-02
2020-09-17,05:19:31.819,260.22189606,6245.325506,261.22189606,1600319971.820,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936852E+00,1.9733973908E+00,4.0218949304E+02,4.0278532657E+02,9.2926595849E-02
2020-09-17,05:19:31.845,260.22189637,6245.325513,261.22189637,1600319971.846,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689852764E+00,1.9713865327E+00,4.0218949304E+02,4.0278532657E+02,9.2926595849E-02
2020-09-17,05:19:31.878,260.22189674,6245.325522,261.22189674,1600319971.878,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689852764E+00,1.9713855307E+00,4.0218949304E+02,4.0278507773E+02,9.2849025853E-02
2020-09-17,05:19:31.911,260.22189712,6245.325531,261.22189712,1600319971.911,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689852764E+00,1.9713845286E+00,4.0218435310E+02,4.0277968134E+02,9.2849025853E-02
2020-09-17,05:19:31.937,260.22189743,6245.325538,261.22189743,1600319971.938,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692876121E+00,1.9716872327E+00,4.0218435310E+02,4.0277968134E+02,9.2849025853E-02
2020-09-17,05:19:31.959,260.22189767,6245.325544,261.22189767,1600319971.959,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692876121E+00,1.9716877360E+00,4.0218435310E+02,4.0277980631E+02,9.2887984888E-02
2020-09-17,05:19:31.980,260.22189792,6245.325550,261.22189792,1600319971.980,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692876121E+00,1.9716882394E+00,4.0218880733E+02,4.0278439212E+02,9.2887984888E-02
2020-09-17,05:19:32.006,260.22189823,6245.325557,261.22189823,1600319972.007,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739717E+00,1.9723754356E+00,4.0218880733E+02,4.0278439212E+02,9.2887984888E-02
2020-09-17,05:19:32.028,260.22189847,6245.325563,261.22189847,1600319972.028,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739717E+00,1.9723747229E+00,4.0218880733E+02,4.0278421523E+02,9.2832842445E-02
2020-09-17,05:19:32.049,260.22189872,6245.325569,261.22189872,1600319972.049,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739717E+00,1.9723740102E+00,4.0224312464E+02,4.0283843603E+02,9.2832842445E-02
2020-09-17,05:19:32.075,260.22189902,6245.325576,261.22189902,1600319972.075,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068761E+00,1.9729075639E+00,4.0224312464E+02,4.0283843603E+02,9.2832842445E-02
2020-09-17,05:19:32.098,260.22189928,6245.325583,261.22189928,1600319972.098,0,963,1.5144294739E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068761E+00,1.9729086277E+00,4.0224312464E+02,4.0283870002E+02,9.2915124700E-02
2020-09-17,05:19:32.119,260.22189954,6245.325589,261.22189954,1600319972.120,0,963,1.5144351044E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068761E+00,1.9729096915E+00,4.0226394162E+02,4.0285981184E+02,9.2915124700E-02
2020-09-17,05:19:32.148,260.22189986,6245.325597,261.22189986,1600319972.148,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686002E+00,1.9725710030E+00,4.0226394162E+02,4.0285981184E+02,9.2915124700E-02
2020-09-17,05:19:32.170,260.22190012,6245.325603,261.22190012,1600319972.170,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686002E+00,1.9725702266E+00,4.0226394162E+02,4.0285961911E+02,9.2855058864E-02
2020-09-17,05:19:32.196,260.22190042,6245.325610,261.22190042,1600319972.196,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686002E+00,1.9725694502E+00,4.0219751892E+02,4.0279290536E+02,9.2855058864E-02
2020-09-17,05:19:32.227,260.22190079,6245.325619,261.22190079,1600319972.228,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537643E+00,1.9724544744E+00,4.0219751892E+02,4.0279290536E+02,9.2855058864E-02
2020-09-17,05:19:32.249,260.22190103,6245.325625,261.22190103,1600319972.249,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537643E+00,1.9724545630E+00,4.0219751892E+02,4.0279292735E+02,9.2861915037E-02
2020-09-17,05:19:32.269,260.22190127,6245.325631,261.22190127,1600319972.270,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537643E+00,1.9724546516E+00,4.0226793159E+02,4.0286346626E+02,9.2861915037E-02
2020-09-17,05:19:32.296,260.22190157,6245.325638,261.22190157,1600319972.296,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709520116E+00,1.9733539936E+00,4.0226793159E+02,4.0286346626E+02,9.2861915037E-02
2020-09-17,05:19:32.319,260.22190185,6245.325644,261.22190185,1600319972.320,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709520116E+00,1.9733534424E+00,4.0226793159E+02,4.0286332950E+02,9.2819291992E-02
2020-09-17,05:19:32.341,260.22190209,6245.325650,261.22190209,1600319972.341,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709520116E+00,1.9733528913E+00,4.0228395866E+02,4.0287924352E+02,9.2819291992E-02
2020-09-17,05:19:32.368,260.22190242,6245.325658,261.22190242,1600319972.369,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699368881E+00,1.9723365312E+00,4.0228395866E+02,4.0287924352E+02,9.2819291992E-02
2020-09-17,05:19:32.391,260.22190267,6245.325664,261.22190267,1600319972.391,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699368881E+00,1.9723353341E+00,4.0228395866E+02,4.0287894631E+02,9.2726667281E-02
2020-09-17,05:19:32.414,260.22190295,6245.325671,261.22190295,1600319972.415,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699368881E+00,1.9723341370E+00,4.0227888993E+02,4.0287357289E+02,9.2726667281E-02
2020-09-17,05:19:32.443,260.22190328,6245.325679,261.22190328,1600319972.443,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223238E+00,1.9726199201E+00,4.0227888993E+02,4.0287357289E+02,9.2726667281E-02
2020-09-17,05:19:32.463,260.22190352,6245.325684,261.22190352,1600319972.464,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223238E+00,1.9726200416E+00,4.0227888993E+02,4.0287360307E+02,9.2736072605E-02
2020-09-17,05:19:32.484,260.22190376,6245.325690,261.22190376,1600319972.485,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223238E+00,1.9726201632E+00,4.0224571945E+02,4.0284041372E+02,9.2736072605E-02
2020-09-17,05:19:32.513,260.22190410,6245.325698,261.22190410,1600319972.514,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124973E+00,1.9723099596E+00,4.0224571945E+02,4.0284041372E+02,9.2736072605E-02
2020-09-17,05:19:32.538,260.22190438,6245.325705,261.22190438,1600319972.538,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124973E+00,1.9723093205E+00,4.0224571945E+02,4.0284025508E+02,9.2686625899E-02
2020-09-17,05:19:32.561,260.22190464,6245.325711,261.22190464,1600319972.561,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124973E+00,1.9723086815E+00,4.0223045744E+02,4.0282481187E+02,9.2686625899E-02
2020-09-17,05:19:32.594,260.22190502,6245.325721,261.22190502,1600319972.594,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661282E+00,1.9726627425E+00,4.0223045744E+02,4.0282481187E+02,9.2686625899E-02
2020-09-17,05:19:32.619,260.22190532,6245.325728,261.22190532,1600319972.620,0,963,1.5144357300E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661282E+00,1.9726633484E+00,4.0223045744E+02,4.0282496225E+02,9.2733499366E-02
2020-09-17,05:19:32.641,260.22190557,6245.325734,261.22190557,1600319972.641,0,963,1.5145118408E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661282E+00,1.9726639544E+00,4.0233249810E+02,4.0292730416E+02,9.2733499366E-02
2020-09-17,05:19:32.668,260.22190589,6245.325741,261.22190589,1600319972.669,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679794E+00,1.9728660512E+00,4.0233249810E+02,4.0292730416E+02,9.2733499366E-02
2020-09-17,05:19:32.690,260.22190615,6245.325747,261.22190615,1600319972.691,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679794E+00,1.9728655814E+00,4.0233249810E+02,4.0292718754E+02,9.2697159773E-02
2020-09-17,05:19:32.713,260.22190640,6245.325754,261.22190640,1600319972.713,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679794E+00,1.9728651116E+00,4.0209406659E+02,4.0268828705E+02,9.2697159773E-02
2020-09-17,05:19:32.743,260.22190675,6245.325762,261.22190675,1600319972.743,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616236E+00,1.9725583831E+00,4.0209406659E+02,4.0268828705E+02,9.2697159773E-02
2020-09-17,05:19:32.763,260.22190699,6245.325768,261.22190699,1600319972.764,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616236E+00,1.9725600481E+00,4.0209406659E+02,4.0268870016E+02,9.2825968539E-02
2020-09-17,05:19:32.785,260.22190723,6245.325774,261.22190723,1600319972.785,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616236E+00,1.9725617131E+00,4.0224626315E+02,4.0284153508E+02,9.2825968539E-02
2020-09-17,05:19:32.815,260.22190758,6245.325782,261.22190758,1600319972.815,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918382E+00,1.9730925736E+00,4.0224626315E+02,4.0284153508E+02,9.2825968539E-02
2020-09-17,05:19:32.835,260.22190781,6245.325788,261.22190781,1600319972.835,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918382E+00,1.9730913627E+00,4.0224626315E+02,4.0284123461E+02,9.2732318513E-02
2020-09-17,05:19:32.857,260.22190807,6245.325794,261.22190807,1600319972.857,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918382E+00,1.9730901519E+00,4.0232485136E+02,4.0291963853E+02,9.2732318513E-02
2020-09-17,05:19:32.882,260.22190837,6245.325801,261.22190837,1600319972.883,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238515E+00,1.9727217174E+00,4.0232485136E+02,4.0291963853E+02,9.2732318513E-02
2020-09-17,05:19:32.904,260.22190861,6245.325807,261.22190861,1600319972.904,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238515E+00,1.9727200613E+00,4.0232485136E+02,4.0291922742E+02,9.2604209596E-02
2020-09-17,05:19:32.924,260.22190885,6245.325812,261.22190885,1600319972.925,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238515E+00,1.9727184052E+00,4.0221326771E+02,4.0280706793E+02,9.2604209596E-02
2020-09-17,05:19:32.950,260.22190916,6245.325820,261.22190916,1600319972.951,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695329839E+00,1.9719265765E+00,4.0221326771E+02,4.0280706793E+02,9.2604209596E-02
2020-09-17,05:19:32.986,260.22190957,6245.325830,261.22190957,1600319972.987,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695329839E+00,1.9719286014E+00,4.0221326771E+02,4.0280757068E+02,9.2760919790E-02
2020-09-17,05:19:33.023,260.22190999,6245.325840,261.22190999,1600319973.023,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695329839E+00,1.9719306264E+00,4.0229353124E+02,4.0288845566E+02,9.2760919790E-02
2020-09-17,05:19:33.051,260.22191031,6245.325848,261.22191031,1600319973.051,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696893374E+00,1.9720871703E+00,4.0229353124E+02,4.0288845566E+02,9.2760919790E-02
2020-09-17,05:19:33.072,260.22191056,6245.325853,261.22191056,1600319973.072,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696893374E+00,1.9720875679E+00,4.0229353124E+02,4.0288855439E+02,9.2791688898E-02
2020-09-17,05:19:33.092,260.22191080,6245.325859,261.22191080,1600319973.093,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696893374E+00,1.9720879655E+00,4.0220249966E+02,4.0279748687E+02,9.2791688898E-02
2020-09-17,05:19:33.119,260.22191111,6245.325867,261.22191111,1600319973.120,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562130E+00,1.9723551661E+00,4.0220249966E+02,4.0279748687E+02,9.2791688898E-02
2020-09-17,05:19:33.142,260.22191138,6245.325873,261.22191138,1600319973.143,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562130E+00,1.9723551709E+00,4.0220249966E+02,4.0279748806E+02,9.2792057427E-02
2020-09-17,05:19:33.164,260.22191162,6245.325879,261.22191162,1600319973.164,0,963,1.5148162842E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562130E+00,1.9723551756E+00,4.0217072313E+02,4.0276566571E+02,9.2792057427E-02
2020-09-17,05:19:33.190,260.22191193,6245.325886,261.22191193,1600319973.191,0,963,1.5148828430E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698539310E+00,1.9722527691E+00,4.0217072313E+02,4.0276566571E+02,9.2792057427E-02
2020-09-17,05:19:33.211,260.22191218,6245.325892,261.22191218,1600319973.212,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698539310E+00,1.9722569923E+00,4.0217072313E+02,4.0276671394E+02,9.3118832555E-02
2020-09-17,05:19:33.233,260.22191243,6245.325898,261.22191243,1600319973.234,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698539310E+00,1.9722612156E+00,4.0227849143E+02,4.0287569047E+02,9.3118832555E-02
2020-09-17,05:19:33.263,260.22191278,6245.325907,261.22191278,1600319973.264,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947613E+00,1.9731030734E+00,4.0227849143E+02,4.0287569047E+02,9.3118832555E-02
2020-09-17,05:19:33.286,260.22191303,6245.325913,261.22191303,1600319973.286,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947613E+00,1.9731005091E+00,4.0227849143E+02,4.0287505410E+02,9.2920505749E-02
2020-09-17,05:19:33.312,260.22191333,6245.325920,261.22191333,1600319973.312,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947613E+00,1.9730979449E+00,4.0226685168E+02,4.0286276074E+02,9.2920505749E-02
2020-09-17,05:19:33.342,260.22191369,6245.325929,261.22191369,1600319973.343,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690748610E+00,1.9714760692E+00,4.0226685168E+02,4.0286276074E+02,9.2920505749E-02
2020-09-17,05:19:33.364,260.22191394,6245.325934,261.22191394,1600319973.364,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690748610E+00,1.9714749079E+00,4.0226685168E+02,4.0286247230E+02,9.2830610661E-02
2020-09-17,05:19:33.384,260.22191418,6245.325940,261.22191418,1600319973.385,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690748610E+00,1.9714737465E+00,4.0217397376E+02,4.0276916848E+02,9.2830610661E-02
2020-09-17,05:19:33.414,260.22191451,6245.325948,261.22191451,1600319973.414,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692578007E+00,1.9716569091E+00,4.0217397376E+02,4.0276916848E+02,9.2830610661E-02
2020-09-17,05:19:33.436,260.22191477,6245.325954,261.22191477,1600319973.436,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692578007E+00,1.9716567442E+00,4.0217397376E+02,4.0276912753E+02,9.2817845180E-02
2020-09-17,05:19:33.456,260.22191500,6245.325960,261.22191500,1600319973.456,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692578007E+00,1.9716565792E+00,4.0219482596E+02,4.0278996964E+02,9.2817845180E-02
2020-09-17,05:19:33.483,260.22191531,6245.325968,261.22191531,1600319973.483,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695435261E+00,1.9719426527E+00,4.0219482596E+02,4.0278996964E+02,9.2817845180E-02
2020-09-17,05:19:33.503,260.22191556,6245.325973,261.22191556,1600319973.504,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695435261E+00,1.9719421536E+00,4.0219482596E+02,4.0278984573E+02,9.2779219405E-02
2020-09-17,05:19:33.525,260.22191580,6245.325979,261.22191580,1600319973.525,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695435261E+00,1.9719416544E+00,4.0228944578E+02,4.0288448159E+02,9.2779219405E-02
2020-09-17,05:19:33.551,260.22191610,6245.325986,261.22191610,1600319973.551,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231510E+00,1.9723217415E+00,4.0228944578E+02,4.0288448159E+02,9.2779219405E-02
2020-09-17,05:19:33.572,260.22191634,6245.325992,261.22191634,1600319973.572,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231510E+00,1.9723247855E+00,4.0228944578E+02,4.0288523732E+02,9.3014739760E-02
2020-09-17,05:19:33.594,260.22191660,6245.325998,261.22191660,1600319973.594,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231510E+00,1.9723278295E+00,4.0223278342E+02,4.0282924668E+02,9.3014739760E-02
2020-09-17,05:19:33.621,260.22191692,6245.326006,261.22191692,1600319973.622,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515552E+00,1.9725565125E+00,4.0223278342E+02,4.0282924668E+02,9.3014739760E-02
2020-09-17,05:19:33.642,260.22191716,6245.326012,261.22191716,1600319973.643,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515552E+00,1.9725541758E+00,4.0223278342E+02,4.0282866669E+02,9.2833966303E-02
2020-09-17,05:19:33.664,260.22191741,6245.326018,261.22191741,1600319973.664,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515552E+00,1.9725518392E+00,4.0221252811E+02,4.0280780143E+02,9.2833966303E-02
2020-09-17,05:19:33.698,260.22191781,6245.326027,261.22191781,1600319973.699,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915225E+00,1.9737933171E+00,4.0221252811E+02,4.0280780143E+02,9.2833966303E-02
2020-09-17,05:19:33.724,260.22191811,6245.326035,261.22191811,1600319973.725,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915225E+00,1.9737931521E+00,4.0221252811E+02,4.0280776050E+02,9.2821210429E-02
2020-09-17,05:19:33.746,260.22191836,6245.326041,261.22191836,1600319973.746,0,963,1.5149272156E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915225E+00,1.9737929871E+00,4.0222237482E+02,4.0281758086E+02,9.2821210429E-02
2020-09-17,05:19:33.772,260.22191866,6245.326048,261.22191866,1600319973.772,0,963,1.5148391724E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016381E+00,1.9727017752E+00,4.0222237482E+02,4.0281758086E+02,9.2821210429E-02
2020-09-17,05:19:33.795,260.22191892,6245.326054,261.22191892,1600319973.795,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016381E+00,1.9727016755E+00,4.0222237482E+02,4.0281755613E+02,9.2813502042E-02
2020-09-17,05:19:33.816,260.22191918,6245.326060,261.22191918,1600319973.817,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016381E+00,1.9727015759E+00,4.0222922173E+02,4.0282438844E+02,9.2813502042E-02
2020-09-17,05:19:33.842,260.22191948,6245.326067,261.22191948,1600319973.843,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599404E+00,1.9733606800E+00,4.0222922173E+02,4.0282438844E+02,9.2813502042E-02
2020-09-17,05:19:33.864,260.22191972,6245.326073,261.22191972,1600319973.864,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599404E+00,1.9733613491E+00,4.0222922173E+02,4.0282455444E+02,9.2865242218E-02
2020-09-17,05:19:33.884,260.22191997,6245.326079,261.22191997,1600319973.885,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599404E+00,1.9733620182E+00,4.0217765284E+02,4.0277307521E+02,9.2865242218E-02
2020-09-17,05:19:33.914,260.22192030,6245.326087,261.22192030,1600319973.914,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744938E+00,1.9723753706E+00,4.0217765284E+02,4.0277307521E+02,9.2865242218E-02
2020-09-17,05:19:33.934,260.22192054,6245.326093,261.22192054,1600319973.935,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744938E+00,1.9723735298E+00,4.0217765284E+02,4.0277261834E+02,9.2722823957E-02
2020-09-17,05:19:33.956,260.22192079,6245.326099,261.22192079,1600319973.956,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744938E+00,1.9723716891E+00,4.0223444959E+02,4.0282904219E+02,9.2722823957E-02
2020-09-17,05:19:33.984,260.22192112,6245.326107,261.22192112,1600319973.985,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695175283E+00,1.9719141675E+00,4.0223444959E+02,4.0282904219E+02,9.2722823957E-02
2020-09-17,05:19:34.006,260.22192138,6245.326113,261.22192138,1600319974.007,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695175283E+00,1.9719139293E+00,4.0223444959E+02,4.0282898305E+02,9.2704389617E-02
2020-09-17,05:19:34.026,260.22192161,6245.326119,261.22192161,1600319974.027,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695175283E+00,1.9719136911E+00,4.0227490049E+02,4.0286943458E+02,9.2704389617E-02
2020-09-17,05:19:34.055,260.22192194,6245.326127,261.22192194,1600319974.056,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163890E+00,1.9722129154E+00,4.0227490049E+02,4.0286943458E+02,9.2704389617E-02
2020-09-17,05:19:34.088,260.22192231,6245.326136,261.22192231,1600319974.088,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163890E+00,1.9722136967E+00,4.0227490049E+02,4.0286962855E+02,9.2764841927E-02
2020-09-17,05:19:34.119,260.22192269,6245.326144,261.22192269,1600319974.120,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163890E+00,1.9722144779E+00,4.0210533607E+02,4.0270000733E+02,9.2764841927E-02
2020-09-17,05:19:34.148,260.22192301,6245.326152,261.22192301,1600319974.148,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692456493E+00,1.9716430434E+00,4.0210533607E+02,4.0270000733E+02,9.2764841927E-02
2020-09-17,05:19:34.170,260.22192326,6245.326158,261.22192326,1600319974.170,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692456493E+00,1.9716428465E+00,4.0210533607E+02,4.0269995847E+02,9.2749606133E-02
2020-09-17,05:19:34.190,260.22192351,6245.326164,261.22192351,1600319974.191,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692456493E+00,1.9716426497E+00,4.0230115478E+02,4.0289601787E+02,9.2749606133E-02
2020-09-17,05:19:34.220,260.22192384,6245.326172,261.22192384,1600319974.220,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699845963E+00,1.9723824962E+00,4.0230115478E+02,4.0289601787E+02,9.2749606133E-02
2020-09-17,05:19:34.240,260.22192409,6245.326178,261.22192409,1600319974.241,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699845963E+00,1.9723851385E+00,4.0230115478E+02,4.0289667388E+02,9.2954044785E-02
2020-09-17,05:19:34.262,260.22192433,6245.326184,261.22192433,1600319974.262,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699845963E+00,1.9723877808E+00,4.0228668942E+02,4.0288284310E+02,9.2954044785E-02
2020-09-17,05:19:34.290,260.22192466,6245.326192,261.22192466,1600319974.291,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656687E+00,1.9728694402E+00,4.0228668942E+02,4.0288284310E+02,9.2954044785E-02
2020-09-17,05:19:34.312,260.22192491,6245.326198,261.22192491,1600319974.312,0,963,1.5144869995E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656687E+00,1.9728673380E+00,4.0228668942E+02,4.0288232135E+02,9.2791443284E-02
2020-09-17,05:19:34.335,260.22192517,6245.326204,261.22192517,1600319974.335,0,963,1.5151331177E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656687E+00,1.9728652359E+00,4.0224515066E+02,4.0284019939E+02,9.2791443284E-02
2020-09-17,05:19:34.364,260.22192551,6245.326212,261.22192551,1600319974.364,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309797E+00,1.9724300175E+00,4.0224515066E+02,4.0284019939E+02,9.2791443284E-02
2020-09-17,05:19:34.384,260.22192575,6245.326218,261.22192575,1600319974.385,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309797E+00,1.9724318763E+00,4.0224515066E+02,4.0284066081E+02,9.2935256963E-02
2020-09-17,05:19:34.411,260.22192606,6245.326226,261.22192606,1600319974.412,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309797E+00,1.9724337352E+00,4.0228421922E+02,4.0288024867E+02,9.2935256963E-02
2020-09-17,05:19:34.446,260.22192646,6245.326235,261.22192646,1600319974.446,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313314E+00,1.9725342093E+00,4.0228421922E+02,4.0288024867E+02,9.2935256963E-02
2020-09-17,05:19:34.467,260.22192670,6245.326241,261.22192670,1600319974.467,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313314E+00,1.9725326034E+00,4.0228421922E+02,4.0287985002E+02,9.2811017887E-02
2020-09-17,05:19:34.487,260.22192694,6245.326247,261.22192694,1600319974.488,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313314E+00,1.9725309975E+00,4.0226801206E+02,4.0286322023E+02,9.2811017887E-02
2020-09-17,05:19:34.520,260.22192733,6245.326256,261.22192733,1600319974.521,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708971E+00,1.9724704896E+00,4.0226801206E+02,4.0286322023E+02,9.2811017887E-02
2020-09-17,05:19:34.542,260.22192758,6245.326262,261.22192758,1600319974.543,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708971E+00,1.9724731976E+00,4.0226801206E+02,4.0286389246E+02,9.3020528048E-02
2020-09-17,05:19:34.565,260.22192785,6245.326268,261.22192785,1600319974.566,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708971E+00,1.9724759056E+00,4.0220783617E+02,4.0280429957E+02,9.3020528048E-02
2020-09-17,05:19:34.598,260.22192822,6245.326277,261.22192822,1600319974.598,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244355E+00,1.9733304859E+00,4.0220783617E+02,4.0280429957E+02,9.3020528048E-02
2020-09-17,05:19:34.621,260.22192848,6245.326284,261.22192848,1600319974.621,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244355E+00,1.9733270515E+00,4.0220783617E+02,4.0280344751E+02,9.2754934491E-02
2020-09-17,05:19:34.642,260.22192874,6245.326290,261.22192874,1600319974.643,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244355E+00,1.9733236171E+00,4.0220149988E+02,4.0279624980E+02,9.2754934491E-02
2020-09-17,05:19:34.670,260.22192905,6245.326297,261.22192905,1600319974.670,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328456E+00,1.9720304550E+00,4.0220149988E+02,4.0279624980E+02,9.2754934491E-02
2020-09-17,05:19:34.690,260.22192929,6245.326303,261.22192929,1600319974.691,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328456E+00,1.9720310707E+00,4.0220149988E+02,4.0279640266E+02,9.2802582691E-02
2020-09-17,05:19:34.713,260.22192955,6245.326309,261.22192955,1600319974.713,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328456E+00,1.9720316865E+00,4.0218638437E+02,4.0278141764E+02,9.2802582691E-02
2020-09-17,05:19:34.743,260.22192990,6245.326318,261.22192990,1600319974.743,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200288E+00,1.9728198284E+00,4.0218638437E+02,4.0278141764E+02,9.2802582691E-02
2020-09-17,05:19:34.763,260.22193014,6245.326323,261.22193014,1600319974.764,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200288E+00,1.9728199445E+00,4.0218638437E+02,4.0278144646E+02,9.2811564776E-02
2020-09-17,05:19:34.788,260.22193042,6245.326330,261.22193042,1600319974.788,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200288E+00,1.9728200606E+00,4.0220500990E+02,4.0280012836E+02,9.2811564776E-02
2020-09-17,05:19:34.822,260.22193081,6245.326339,261.22193081,1600319974.822,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689962E+00,1.9728690877E+00,4.0220500990E+02,4.0280012836E+02,9.2811564776E-02
2020-09-17,05:19:34.851,260.22193115,6245.326348,261.22193115,1600319974.851,0,963,1.5152946472E+02,5.9998313904E+01,2.7562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689962E+00,1.9728678211E+00,4.0220500990E+02,4.0279981405E+02,9.2713591512E-02
2020-09-17,05:19:34.871,260.22193139,6245.326353,261.22193139,1600319974.872,0,963,1.5149751892E+02,5.9998692322E+01,2.7562500000E+01,6.0220799255E+01,5.9999192810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689962E+00,1.9728665545E+00,4.0224362629E+02,4.0283817321E+02,9.2713591512E-02
2020-09-17,05:19:34.900,260.22193171,6245.326361,261.22193171,1600319974.900,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328233E+00,1.9724298509E+00,4.0224362629E+02,4.0283817321E+02,9.2713591512E-02
2020-09-17,05:19:34.921,260.22193197,6245.326367,261.22193197,1600319974.922,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328233E+00,1.9724317600E+00,4.0224362629E+02,4.0283864710E+02,9.2861294820E-02
2020-09-17,05:19:34.943,260.22193221,6245.326373,261.22193221,1600319974.943,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328233E+00,1.9724336691E+00,4.0227275104E+02,4.0286828886E+02,9.2861294820E-02
2020-09-17,05:19:34.970,260.22193253,6245.326381,261.22193253,1600319974.971,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692072979E+00,1.9716071376E+00,4.0227275104E+02,4.0286828886E+02,9.2861294820E-02
2020-09-17,05:19:34.993,260.22193279,6245.326387,261.22193279,1600319974.993,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692072979E+00,1.9716062853E+00,4.0227275104E+02,4.0286807719E+02,9.2795323622E-02
2020-09-17,05:19:35.015,260.22193304,6245.326393,261.22193304,1600319975.015,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692072979E+00,1.9716054330E+00,4.0217778205E+02,4.0277275602E+02,9.2795323622E-02
2020-09-17,05:19:35.040,260.22193334,6245.326400,261.22193334,1600319975.041,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694665780E+00,1.9718650288E+00,4.0217778205E+02,4.0277275602E+02,9.2795323622E-02
2020-09-17,05:19:35.062,260.22193359,6245.326406,261.22193359,1600319975.062,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694665780E+00,1.9718641058E+00,4.0217778205E+02,4.0277252686E+02,9.2723885690E-02
2020-09-17,05:19:35.082,260.22193383,6245.326412,261.22193383,1600319975.083,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694665780E+00,1.9718631827E+00,4.0216261353E+02,4.0275710675E+02,9.2723885690E-02
2020-09-17,05:19:35.111,260.22193417,6245.326420,261.22193417,1600319975.112,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695381093E+00,1.9719348010E+00,4.0216261353E+02,4.0275710675E+02,9.2723885690E-02
2020-09-17,05:19:35.132,260.22193441,6245.326426,261.22193441,1600319975.133,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695381093E+00,1.9719350950E+00,4.0216261353E+02,4.0275717973E+02,9.2746636993E-02
2020-09-17,05:19:35.154,260.22193465,6245.326432,261.22193465,1600319975.154,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695381093E+00,1.9719353890E+00,4.0231560598E+02,4.0291047138E+02,9.2746636993E-02
2020-09-17,05:19:35.180,260.22193495,6245.326439,261.22193495,1600319975.180,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178571E+00,1.9722154773E+00,4.0231560598E+02,4.0291047138E+02,9.2746636993E-02
2020-09-17,05:19:35.211,260.22193532,6245.326448,261.22193532,1600319975.212,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178571E+00,1.9722150642E+00,4.0231560598E+02,4.0291036881E+02,9.2714675081E-02
2020-09-17,05:19:35.243,260.22193568,6245.326456,261.22193568,1600319975.243,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178571E+00,1.9722146511E+00,4.0210619814E+02,4.0270054888E+02,9.2714675081E-02
2020-09-17,05:19:35.269,260.22193600,6245.326464,261.22193600,1600319975.270,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996452E+00,1.9732977555E+00,4.0210619814E+02,4.0270054888E+02,9.2714675081E-02
2020-09-17,05:19:35.290,260.22193624,6245.326470,261.22193624,1600319975.291,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996452E+00,1.9732996088E+00,4.0210619814E+02,4.0270100856E+02,9.2857997738E-02
2020-09-17,05:19:35.312,260.22193648,6245.326476,261.22193648,1600319975.312,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996452E+00,1.9733014621E+00,4.0222340032E+02,4.0281884393E+02,9.2857997738E-02
2020-09-17,05:19:35.341,260.22193682,6245.326484,261.22193682,1600319975.341,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737407E+00,1.9731754042E+00,4.0222340032E+02,4.0281884393E+02,9.2857997738E-02
2020-09-17,05:19:35.364,260.22193708,6245.326490,261.22193708,1600319975.364,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737407E+00,1.9731754569E+00,4.0222340032E+02,4.0281885703E+02,9.2862081070E-02
2020-09-17,05:19:35.384,260.22193733,6245.326496,261.22193733,1600319975.385,0,963,1.5144960022E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737407E+00,1.9731755097E+00,4.0226542712E+02,4.0286095915E+02,9.2862081070E-02
2020-09-17,05:19:35.411,260.22193764,6245.326503,261.22193764,1600319975.412,0,963,1.5146762085E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776371E+00,1.9722783141E+00,4.0226542712E+02,4.0286095915E+02,9.2862081070E-02
2020-09-17,05:19:35.433,260.22193788,6245.326509,261.22193788,1600319975.433,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776371E+00,1.9722780060E+00,4.0226542712E+02,4.0286088266E+02,9.2838243844E-02
2020-09-17,05:19:35.454,260.22193814,6245.326515,261.22193814,1600319975.455,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776371E+00,1.9722776979E+00,4.0207426085E+02,4.0266935697E+02,9.2838243844E-02
2020-09-17,05:19:35.483,260.22193846,6245.326523,261.22193846,1600319975.483,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329006E+00,1.9726333942E+00,4.0207426085E+02,4.0266935697E+02,9.2838243844E-02
2020-09-17,05:19:35.503,260.22193870,6245.326529,261.22193870,1600319975.504,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329006E+00,1.9726343401E+00,4.0207426085E+02,4.0266959163E+02,9.2911415612E-02
2020-09-17,05:19:35.529,260.22193900,6245.326536,261.22193900,1600319975.530,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329006E+00,1.9726352859E+00,4.0217390411E+02,4.0276961716E+02,9.2911415612E-02
2020-09-17,05:19:35.565,260.22193941,6245.326546,261.22193941,1600319975.565,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696042981E+00,1.9720059170E+00,4.0217390411E+02,4.0276961716E+02,9.2911415612E-02
2020-09-17,05:19:35.588,260.22193968,6245.326552,261.22193968,1600319975.588,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696042981E+00,1.9720038338E+00,4.0217390411E+02,4.0276910001E+02,9.2750202935E-02
2020-09-17,05:19:35.609,260.22193993,6245.326558,261.22193993,1600319975.610,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696042981E+00,1.9720017505E+00,4.0224657014E+02,4.0284135634E+02,9.2750202935E-02
2020-09-17,05:19:35.634,260.22194022,6245.326565,261.22194022,1600319975.635,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852772E+00,1.9721829499E+00,4.0224657014E+02,4.0284135634E+02,9.2750202935E-02
2020-09-17,05:19:35.655,260.22194046,6245.326571,261.22194046,1600319975.656,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852772E+00,1.9721843352E+00,4.0224657014E+02,4.0284170026E+02,9.2857393646E-02
2020-09-17,05:19:35.677,260.22194071,6245.326577,261.22194071,1600319975.677,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852772E+00,1.9721857205E+00,4.0215278605E+02,4.0274812125E+02,9.2857393646E-02
2020-09-17,05:19:35.703,260.22194102,6245.326584,261.22194102,1600319975.704,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451702E+00,1.9730466614E+00,4.0215278605E+02,4.0274812125E+02,9.2857393646E-02
2020-09-17,05:19:35.724,260.22194126,6245.326590,261.22194126,1600319975.725,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451702E+00,1.9730458304E+00,4.0215278605E+02,4.0274791509E+02,9.2793123532E-02
2020-09-17,05:19:35.746,260.22194150,6245.326596,261.22194150,1600319975.746,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451702E+00,1.9730449995E+00,4.0219596325E+02,4.0279095001E+02,9.2793123532E-02
2020-09-17,05:19:35.776,260.22194186,6245.326605,261.22194186,1600319975.777,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488348E+00,1.9730486685E+00,4.0219596325E+02,4.0279095001E+02,9.2793123532E-02
2020-09-17,05:19:35.799,260.22194212,6245.326611,261.22194212,1600319975.799,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488348E+00,1.9730482819E+00,4.0219596325E+02,4.0279085409E+02,9.2763224060E-02
2020-09-17,05:19:35.819,260.22194236,6245.326617,261.22194236,1600319975.820,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488348E+00,1.9730478953E+00,4.0220285976E+02,4.0279766488E+02,9.2763224060E-02
2020-09-17,05:19:35.845,260.22194266,6245.326624,261.22194266,1600319975.846,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692272725E+00,1.9716246024E+00,4.0220285976E+02,4.0279766488E+02,9.2763224060E-02
2020-09-17,05:19:35.867,260.22194291,6245.326630,261.22194291,1600319975.867,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692272725E+00,1.9716256869E+00,4.0220285976E+02,4.0279793415E+02,9.2847159355E-02
2020-09-17,05:19:35.890,260.22194317,6245.326636,261.22194317,1600319975.890,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692272725E+00,1.9716267713E+00,4.0220666754E+02,4.0280201683E+02,9.2847159355E-02
2020-09-17,05:19:35.921,260.22194354,6245.326645,261.22194354,1600319975.922,0,963,1.5148564148E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695378994E+00,1.9719377767E+00,4.0220666754E+02,4.0280201683E+02,9.2847159355E-02
2020-09-17,05:19:35.947,260.22194384,6245.326652,261.22194384,1600319975.948,0,963,1.5149385834E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695378994E+00,1.9719379622E+00,4.0220666754E+02,4.0280206291E+02,9.2861520091E-02
2020-09-17,05:19:35.970,260.22194410,6245.326658,261.22194410,1600319975.970,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695378994E+00,1.9719381478E+00,4.0214878121E+02,4.0274413695E+02,9.2861520091E-02
2020-09-17,05:19:35.999,260.22194443,6245.326666,261.22194443,1600319975.999,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187206E+00,1.9722193113E+00,4.0214878121E+02,4.0274413695E+02,9.2861520091E-02
2020-09-17,05:19:36.019,260.22194468,6245.326672,261.22194468,1600319976.020,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187206E+00,1.9722191565E+00,4.0214878121E+02,4.0274409853E+02,9.2849542409E-02
2020-09-17,05:19:36.040,260.22194492,6245.326678,261.22194492,1600319976.041,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698187206E+00,1.9722190017E+00,4.0218714505E+02,4.0278248073E+02,9.2849542409E-02
2020-09-17,05:19:36.069,260.22194524,6245.326686,261.22194524,1600319976.069,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923543E+00,1.9727933343E+00,4.0218714505E+02,4.0278248073E+02,9.2849542409E-02
2020-09-17,05:19:36.091,260.22194550,6245.326692,261.22194550,1600319976.091,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923543E+00,1.9727925550E+00,4.0218714505E+02,4.0278228734E+02,9.2789258209E-02
2020-09-17,05:19:36.112,260.22194575,6245.326698,261.22194575,1600319976.113,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923543E+00,1.9727917757E+00,4.0226027706E+02,4.0285533415E+02,9.2789258209E-02
2020-09-17,05:19:36.141,260.22194608,6245.326706,261.22194608,1600319976.141,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175671E+00,1.9725166539E+00,4.0226027706E+02,4.0285533415E+02,9.2789258209E-02
2020-09-17,05:19:36.161,260.22194632,6245.326712,261.22194632,1600319976.162,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175671E+00,1.9725180669E+00,4.0226027706E+02,4.0285568490E+02,9.2898575518E-02
2020-09-17,05:19:36.183,260.22194656,6245.326718,261.22194656,1600319976.183,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175671E+00,1.9725194799E+00,4.0218509164E+02,4.0278073888E+02,9.2898575518E-02
2020-09-17,05:19:36.210,260.22194688,6245.326725,261.22194688,1600319976.210,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171917E+00,1.9732199575E+00,4.0218509164E+02,4.0278073888E+02,9.2898575518E-02
2020-09-17,05:19:36.230,260.22194711,6245.326731,261.22194711,1600319976.230,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171917E+00,1.9732186268E+00,4.0218509164E+02,4.0278040876E+02,9.2795669299E-02
2020-09-17,05:19:36.253,260.22194737,6245.326737,261.22194737,1600319976.253,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171917E+00,1.9732172962E+00,4.0218012116E+02,4.0277510081E+02,9.2795669299E-02
2020-09-17,05:19:36.282,260.22194772,6245.326745,261.22194772,1600319976.283,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719023E+00,1.9733721953E+00,4.0218012116E+02,4.0277510081E+02,9.2795669299E-02
2020-09-17,05:19:36.315,260.22194809,6245.326754,261.22194809,1600319976.315,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719023E+00,1.9733722829E+00,4.0218012116E+02,4.0277512254E+02,9.2802443502E-02
2020-09-17,05:19:36.348,260.22194848,6245.326764,261.22194848,1600319976.349,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719023E+00,1.9733723705E+00,4.0223756074E+02,4.0283266883E+02,9.2802443502E-02
2020-09-17,05:19:36.375,260.22194878,6245.326771,261.22194878,1600319976.375,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695673942E+00,1.9719661518E+00,4.0223756074E+02,4.0283266883E+02,9.2802443502E-02
2020-09-17,05:19:36.395,260.22194903,6245.326777,261.22194903,1600319976.396,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695673942E+00,1.9719658794E+00,4.0223756074E+02,4.0283260119E+02,9.2781358759E-02
2020-09-17,05:19:36.417,260.22194927,6245.326783,261.22194927,1600319976.417,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695673942E+00,1.9719656069E+00,4.0211940119E+02,4.0271419922E+02,9.2781358759E-02
2020-09-17,05:19:36.443,260.22194957,6245.326790,261.22194957,1600319976.443,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738107E+00,1.9728731271E+00,4.0211940119E+02,4.0271419922E+02,9.2781358759E-02
2020-09-17,05:19:36.463,260.22194981,6245.326796,261.22194981,1600319976.464,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738107E+00,1.9728712427E+00,4.0211940119E+02,4.0271373170E+02,9.2635599784E-02
2020-09-17,05:19:36.484,260.22195006,6245.326801,261.22195006,1600319976.485,0,963,1.5153494263E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738107E+00,1.9728693583E+00,4.0209325900E+02,4.0268708339E+02,9.2635599784E-02
2020-09-17,05:19:36.513,260.22195039,6245.326809,261.22195039,1600319976.514,0,963,1.5146660767E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700419522E+00,1.9724369748E+00,4.0209325900E+02,4.0268708339E+02,9.2635599784E-02
2020-09-17,05:19:36.536,260.22195065,6245.326816,261.22195065,1600319976.536,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700419522E+00,1.9724385362E+00,4.0209325900E+02,4.0268747084E+02,9.2756406636E-02
2020-09-17,05:19:36.556,260.22195089,6245.326821,261.22195089,1600319976.557,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700419522E+00,1.9724400977E+00,4.0221598541E+02,4.0281076619E+02,9.2756406636E-02
2020-09-17,05:19:36.585,260.22195123,6245.326829,261.22195123,1600319976.586,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966977E+00,1.9721945447E+00,4.0221598541E+02,4.0281076619E+02,9.2756406636E-02
2020-09-17,05:19:36.608,260.22195148,6245.326836,261.22195148,1600319976.608,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966977E+00,1.9721947135E+00,4.0221598541E+02,4.0281080811E+02,9.2769474329E-02
2020-09-17,05:19:36.670,260.22195220,6245.326853,261.22195220,1600319976.670,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696984918E+00,1.9720965569E+00,4.0221598541E+02,4.0281085004E+02,9.2769474329E-02
2020-09-17,05:19:36.690,260.22195244,6245.326859,261.22195244,1600319976.691,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696984918E+00,1.9720965434E+00,4.0221598541E+02,4.0281084668E+02,9.2768426923E-02
2020-09-17,05:19:36.713,260.22195270,6245.326865,261.22195270,1600319976.713,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696984918E+00,1.9720965298E+00,4.0212729450E+02,4.0272202124E+02,9.2768426923E-02
2020-09-17,05:19:36.743,260.22195304,6245.326873,261.22195304,1600319976.743,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326774E+00,1.9730318528E+00,4.0212729450E+02,4.0272202124E+02,9.2768426923E-02
2020-09-17,05:19:36.763,260.22195329,6245.326879,261.22195329,1600319976.764,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326774E+00,1.9730343072E+00,4.0212729450E+02,4.0272263013E+02,9.2958262869E-02
2020-09-17,05:19:36.785,260.22195353,6245.326885,261.22195353,1600319976.785,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326774E+00,1.9730367617E+00,4.0222887641E+02,4.0282497149E+02,9.2958262869E-02
2020-09-17,05:19:36.813,260.22195387,6245.326893,261.22195387,1600319976.814,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692751590E+00,1.9716775872E+00,4.0222887641E+02,4.0282497149E+02,9.2958262869E-02
2020-09-17,05:19:36.835,260.22195411,6245.326899,261.22195411,1600319976.835,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692751590E+00,1.9716764658E+00,4.0222887641E+02,4.0282469303E+02,9.2871471133E-02
2020-09-17,05:19:36.855,260.22195435,6245.326904,261.22195435,1600319976.856,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692751590E+00,1.9716753444E+00,4.0219669420E+02,4.0279218472E+02,9.2871471133E-02
2020-09-17,05:19:36.884,260.22195469,6245.326912,261.22195469,1600319976.885,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585653E+00,1.9724597055E+00,4.0219669420E+02,4.0279218472E+02,9.2871471133E-02
2020-09-17,05:19:36.907,260.22195494,6245.326919,261.22195494,1600319976.907,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585653E+00,1.9724593820E+00,4.0219669420E+02,4.0279210443E+02,9.2846441692E-02
2020-09-17,05:19:36.927,260.22195519,6245.326924,261.22195519,1600319976.928,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585653E+00,1.9724590585E+00,4.0220414963E+02,4.0279949060E+02,9.2846441692E-02
2020-09-17,05:19:36.953,260.22195549,6245.326932,261.22195549,1600319976.954,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694800741E+00,1.9718798624E+00,4.0220414963E+02,4.0279949060E+02,9.2846441692E-02
2020-09-17,05:19:36.974,260.22195573,6245.326937,261.22195573,1600319976.975,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694800741E+00,1.9718796130E+00,4.0220414963E+02,4.0279942869E+02,9.2827143846E-02
2020-09-17,05:19:36.996,260.22195597,6245.326943,261.22195597,1600319976.996,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694800741E+00,1.9718793637E+00,4.0222725759E+02,4.0282250893E+02,9.2827143846E-02
2020-09-17,05:19:37.028,260.22195634,6245.326952,261.22195634,1600319977.028,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279259E+00,1.9723277611E+00,4.0222725759E+02,4.0282250893E+02,9.2827143846E-02
2020-09-17,05:19:37.053,260.22195664,6245.326959,261.22195664,1600319977.054,0,963,1.5144952393E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279259E+00,1.9723282717E+00,4.0222725759E+02,4.0282263570E+02,9.2866656479E-02
2020-09-17,05:19:37.075,260.22195689,6245.326965,261.22195689,1600319977.075,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279259E+00,1.9723287824E+00,4.0218381011E+02,4.0277925066E+02,9.2866656479E-02
2020-09-17,05:19:37.101,260.22195719,6245.326973,261.22195719,1600319977.101,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859940E+00,1.9724870432E+00,4.0218381011E+02,4.0277925066E+02,9.2866656479E-02
2020-09-17,05:19:37.121,260.22195743,6245.326978,261.22195743,1600319977.122,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859940E+00,1.9724872106E+00,4.0218381011E+02,4.0277929220E+02,9.2879607602E-02
2020-09-17,05:19:37.142,260.22195767,6245.326984,261.22195767,1600319977.143,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859940E+00,1.9724873780E+00,4.0213545941E+02,4.0273091146E+02,9.2879607602E-02
2020-09-17,05:19:37.171,260.22195801,6245.326992,261.22195801,1600319977.172,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775850E+00,1.9727793244E+00,4.0213545941E+02,4.0273091146E+02,9.2879607602E-02
2020-09-17,05:19:37.193,260.22195825,6245.326998,261.22195825,1600319977.193,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775850E+00,1.9727799151E+00,4.0213545941E+02,4.0273105802E+02,9.2925298486E-02
2020-09-17,05:19:37.214,260.22195851,6245.327004,261.22195851,1600319977.215,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775850E+00,1.9727805058E+00,4.0215416470E+02,4.0274993758E+02,9.2925298486E-02
2020-09-17,05:19:37.240,260.22195881,6245.327011,261.22195881,1600319977.241,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821433E+00,1.9722844599E+00,4.0215416470E+02,4.0274993758E+02,9.2925298486E-02
2020-09-17,05:19:37.262,260.22195905,6245.327017,261.22195905,1600319977.262,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821433E+00,1.9722825619E+00,4.0215416470E+02,4.0274946652E+02,9.2778448133E-02
2020-09-17,05:19:37.282,260.22195929,6245.327023,261.22195929,1600319977.283,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821433E+00,1.9722806640E+00,4.0225623377E+02,4.0285121551E+02,9.2778448133E-02
2020-09-17,05:19:37.315,260.22195966,6245.327032,261.22195966,1600319977.315,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931506E+00,1.9726921717E+00,4.0225623377E+02,4.0285121551E+02,9.2778448133E-02
2020-09-17,05:19:37.338,260.22195993,6245.327038,261.22195993,1600319977.338,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931506E+00,1.9726927220E+00,4.0225623377E+02,4.0285135208E+02,9.2821013216E-02
2020-09-17,05:19:37.358,260.22196017,6245.327044,261.22196017,1600319977.359,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931506E+00,1.9726932722E+00,4.0217135772E+02,4.0276648700E+02,9.2821013216E-02
2020-09-17,05:19:37.388,260.22196052,6245.327052,261.22196052,1600319977.389,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174938E+00,1.9722170359E+00,4.0217135772E+02,4.0276648700E+02,9.2821013216E-02
2020-09-17,05:19:37.423,260.22196091,6245.327062,261.22196091,1600319977.423,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174938E+00,1.9722164319E+00,4.0217135772E+02,4.0276633708E+02,9.2774278491E-02
2020-09-17,05:19:37.453,260.22196127,6245.327071,261.22196127,1600319977.454,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174938E+00,1.9722158280E+00,4.0216893562E+02,4.0276376149E+02,9.2774278491E-02
2020-09-17,05:19:37.480,260.22196157,6245.327078,261.22196157,1600319977.480,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698459588E+00,1.9722443276E+00,4.0216893562E+02,4.0276376149E+02,9.2774278491E-02
2020-09-17,05:19:37.500,260.22196182,6245.327084,261.22196182,1600319977.501,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698459588E+00,1.9722446367E+00,4.0216893562E+02,4.0276383821E+02,9.2798195905E-02
2020-09-17,05:19:37.522,260.22196206,6245.327089,261.22196206,1600319977.522,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698459588E+00,1.9722449458E+00,4.0226851654E+02,4.0286364317E+02,9.2798195905E-02
2020-09-17,05:19:37.549,260.22196237,6245.327097,261.22196237,1600319977.549,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150621E+00,1.9721138898E+00,4.0226851654E+02,4.0286364317E+02,9.2798195905E-02
2020-09-17,05:19:37.572,260.22196264,6245.327103,261.22196264,1600319977.572,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150621E+00,1.9721167183E+00,4.0226851654E+02,4.0286434545E+02,9.3017069099E-02
2020-09-17,05:19:37.592,260.22196288,6245.327109,261.22196288,1600319977.593,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150621E+00,1.9721195468E+00,4.0211125466E+02,4.0270755265E+02,9.3017069099E-02
2020-09-17,05:19:37.621,260.22196322,6245.327117,261.22196322,1600319977.622,0,963,1.5142498779E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175500E+00,1.9722221598E+00,4.0211125466E+02,4.0270755265E+02,9.3017069099E-02
2020-09-17,05:19:37.645,260.22196350,6245.327124,261.22196350,1600319977.646,0,963,1.5149344889E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175500E+00,1.9722201259E+00,4.0211125466E+02,4.0270704787E+02,9.2859689823E-02
2020-09-17,05:19:37.668,260.22196376,6245.327130,261.22196376,1600319977.669,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175500E+00,1.9722180920E+00,4.0218107754E+02,4.0277646935E+02,9.2859689823E-02
2020-09-17,05:19:37.700,260.22196412,6245.327139,261.22196412,1600319977.700,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051858E+00,1.9726062001E+00,4.0218107754E+02,4.0277646935E+02,9.2859689823E-02
2020-09-17,05:19:37.724,260.22196441,6245.327146,261.22196441,1600319977.725,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051858E+00,1.9726059504E+00,4.0218107754E+02,4.0277640738E+02,9.2840371269E-02
2020-09-17,05:19:37.752,260.22196472,6245.327153,261.22196472,1600319977.752,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051858E+00,1.9726057007E+00,4.0221184303E+02,4.0280715643E+02,9.2840371269E-02
2020-09-17,05:19:37.786,260.22196512,6245.327163,261.22196512,1600319977.786,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248972E+00,1.9730259235E+00,4.0221184303E+02,4.0280715643E+02,9.2840371269E-02
2020-09-17,05:19:37.806,260.22196536,6245.327169,261.22196536,1600319977.807,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248972E+00,1.9730248025E+00,4.0221184303E+02,4.0280687828E+02,9.2753670119E-02
2020-09-17,05:19:37.828,260.22196560,6245.327174,261.22196560,1600319977.828,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248972E+00,1.9730236816E+00,4.0221924804E+02,4.0281401609E+02,9.2753670119E-02
2020-09-17,05:19:37.855,260.22196593,6245.327182,261.22196593,1600319977.856,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565645E+00,1.9730553874E+00,4.0221924804E+02,4.0281401609E+02,9.2753670119E-02
2020-09-17,05:19:37.878,260.22196618,6245.327188,261.22196618,1600319977.878,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565645E+00,1.9730587165E+00,4.0221924804E+02,4.0281484218E+02,9.3011161771E-02
2020-09-17,05:19:37.898,260.22196642,6245.327194,261.22196642,1600319977.899,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565645E+00,1.9730620457E+00,4.0222535700E+02,4.0282178629E+02,9.3011161771E-02
2020-09-17,05:19:37.927,260.22196675,6245.327202,261.22196675,1600319977.927,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700812665E+00,1.9724860455E+00,4.0222535700E+02,4.0282178629E+02,9.3011161771E-02
2020-09-17,05:19:37.948,260.22196700,6245.327208,261.22196700,1600319977.949,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700812665E+00,1.9724819821E+00,4.0222535700E+02,4.0282077770E+02,9.2696792937E-02
2020-09-17,05:19:37.970,260.22196726,6245.327214,261.22196726,1600319977.971,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700812665E+00,1.9724779188E+00,4.0220403198E+02,4.0279841259E+02,9.2696792937E-02
2020-09-17,05:19:38.002,260.22196762,6245.327223,261.22196762,1600319978.002,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682244E+00,1.9724648608E+00,4.0220403198E+02,4.0279841259E+02,9.2696792937E-02
2020-09-17,05:19:38.025,260.22196788,6245.327229,261.22196788,1600319978.025,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682244E+00,1.9724649997E+00,4.0220403198E+02,4.0279844707E+02,9.2707539986E-02
2020-09-17,05:19:38.046,260.22196813,6245.327235,261.22196813,1600319978.046,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682244E+00,1.9724651386E+00,4.0209895755E+02,4.0269325182E+02,9.2707539986E-02
2020-09-17,05:19:38.072,260.22196843,6245.327242,261.22196843,1600319978.072,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415442E+00,1.9725385476E+00,4.0209895755E+02,4.0269325182E+02,9.2707539986E-02
2020-09-17,05:19:38.095,260.22196870,6245.327249,261.22196870,1600319978.096,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415442E+00,1.9725384028E+00,4.0209895755E+02,4.0269321590E+02,9.2696339139E-02
2020-09-17,05:19:38.118,260.22196896,6245.327255,261.22196896,1600319978.118,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415442E+00,1.9725382581E+00,4.0226237214E+02,4.0285683605E+02,9.2696339139E-02
2020-09-17,05:19:38.154,260.22196938,6245.327265,261.22196938,1600319978.154,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207339E+00,1.9728177874E+00,4.0226237214E+02,4.0285683605E+02,9.2696339139E-02
2020-09-17,05:19:38.180,260.22196968,6245.327272,261.22196968,1600319978.180,0,963,1.5150714111E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207339E+00,1.9728171646E+00,4.0226237214E+02,4.0285668149E+02,9.2648166106E-02
2020-09-17,05:19:38.203,260.22196994,6245.327279,261.22196994,1600319978.203,0,963,1.5147968750E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207339E+00,1.9728165419E+00,4.0224348206E+02,4.0283760895E+02,9.2648166106E-02
2020-09-17,05:19:38.230,260.22197027,6245.327286,261.22197027,1600319978.231,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697377556E+00,1.9721327331E+00,4.0224348206E+02,4.0283760895E+02,9.2648166106E-02
2020-09-17,05:19:38.256,260.22197056,6245.327293,261.22197056,1600319978.256,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697377556E+00,1.9721351970E+00,4.0224348206E+02,4.0283822064E+02,9.2838820211E-02
2020-09-17,05:19:38.279,260.22197083,6245.327300,261.22197083,1600319978.280,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697377556E+00,1.9721376609E+00,4.0216546571E+02,4.0276070052E+02,9.2838820211E-02
2020-09-17,05:19:38.309,260.22197117,6245.327308,261.22197117,1600319978.309,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706152E+00,1.9720704387E+00,4.0216546571E+02,4.0276070052E+02,9.2838820211E-02
2020-09-17,05:19:38.329,260.22197141,6245.327314,261.22197141,1600319978.330,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706152E+00,1.9720676761E+00,4.0216546571E+02,4.0276001477E+02,9.2625044241E-02
2020-09-17,05:19:38.351,260.22197166,6245.327320,261.22197166,1600319978.351,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706152E+00,1.9720649135E+00,4.0230863396E+02,4.0290270868E+02,9.2625044241E-02
2020-09-17,05:19:38.378,260.22197197,6245.327327,261.22197197,1600319978.378,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691234697E+00,1.9715171029E+00,4.0230863396E+02,4.0290270868E+02,9.2625044241E-02
2020-09-17,05:19:38.398,260.22197220,6245.327333,261.22197220,1600319978.398,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691234697E+00,1.9715196020E+00,4.0230863396E+02,4.0290332943E+02,9.2818487905E-02
2020-09-17,05:19:38.420,260.22197245,6245.327339,261.22197245,1600319978.420,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691234697E+00,1.9715221012E+00,4.0218841095E+02,4.0278354926E+02,9.2818487905E-02
2020-09-17,05:19:38.447,260.22197278,6245.327347,261.22197278,1600319978.448,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554984E+00,1.9727556307E+00,4.0218841095E+02,4.0278354926E+02,9.2818487905E-02
2020-09-17,05:19:38.470,260.22197303,6245.327353,261.22197303,1600319978.470,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554984E+00,1.9727549425E+00,4.0218841095E+02,4.0278337849E+02,9.2765252905E-02
2020-09-17,05:19:38.490,260.22197328,6245.327359,261.22197328,1600319978.491,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554984E+00,1.9727542543E+00,4.0215682578E+02,4.0275157583E+02,9.2765252905E-02
2020-09-17,05:19:38.519,260.22197360,6245.327366,261.22197360,1600319978.519,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187418E+00,1.9725172094E+00,4.0215682578E+02,4.0275157583E+02,9.2765252905E-02
2020-09-17,05:19:38.551,260.22197397,6245.327375,261.22197397,1600319978.551,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187418E+00,1.9725171179E+00,4.0215682578E+02,4.0275155311E+02,9.2758169139E-02
2020-09-17,05:19:38.582,260.22197434,6245.327384,261.22197434,1600319978.583,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187418E+00,1.9725170263E+00,4.0217900830E+02,4.0277374571E+02,9.2758169139E-02
2020-09-17,05:19:38.609,260.22197465,6245.327392,261.22197465,1600319978.610,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298815E+00,1.9721276927E+00,4.0217900830E+02,4.0277374571E+02,9.2758169139E-02
2020-09-17,05:19:38.630,260.22197488,6245.327397,261.22197488,1600319978.630,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298815E+00,1.9721251466E+00,4.0217900830E+02,4.0277311370E+02,9.2561150692E-02
2020-09-17,05:19:38.651,260.22197513,6245.327403,261.22197513,1600319978.651,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298815E+00,1.9721226005E+00,4.0223149899E+02,4.0282504983E+02,9.2561150692E-02
2020-09-17,05:19:38.680,260.22197546,6245.327411,261.22197546,1600319978.680,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310360E+00,1.9729247282E+00,4.0223149899E+02,4.0282504983E+02,9.2561150692E-02
2020-09-17,05:19:38.700,260.22197571,6245.327417,261.22197571,1600319978.701,0,963,1.5147282410E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310360E+00,1.9729294079E+00,4.0223149899E+02,4.0282621115E+02,9.2923125801E-02
2020-09-17,05:19:38.721,260.22197595,6245.327423,261.22197595,1600319978.722,0,963,1.5147680969E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310360E+00,1.9729340877E+00,4.0215455189E+02,4.0275031140E+02,9.2923125801E-02
2020-09-17,05:19:38.749,260.22197626,6245.327430,261.22197626,1600319978.749,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977030E+00,1.9724001043E+00,4.0215455189E+02,4.0275031140E+02,9.2923125801E-02
2020-09-17,05:19:38.769,260.22197650,6245.327436,261.22197650,1600319978.770,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977030E+00,1.9723977761E+00,4.0215455189E+02,4.0274973359E+02,9.2742994604E-02
2020-09-17,05:19:38.790,260.22197675,6245.327442,261.22197675,1600319978.791,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977030E+00,1.9723954479E+00,4.0220666556E+02,4.0280134651E+02,9.2742994604E-02
2020-09-17,05:19:38.819,260.22197708,6245.327450,261.22197708,1600319978.820,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033033E+00,1.9722008117E+00,4.0220666556E+02,4.0280134651E+02,9.2742994604E-02
2020-09-17,05:19:38.841,260.22197733,6245.327456,261.22197733,1600319978.841,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033033E+00,1.9722005180E+00,4.0220666556E+02,4.0280127360E+02,9.2720269588E-02
2020-09-17,05:19:38.869,260.22197766,6245.327464,261.22197766,1600319978.870,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033033E+00,1.9722002243E+00,4.0219318750E+02,4.0278770272E+02,9.2720269588E-02
2020-09-17,05:19:38.903,260.22197804,6245.327473,261.22197804,1600319978.903,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833369E+00,1.9721802336E+00,4.0219318750E+02,4.0278770272E+02,9.2720269588E-02
2020-09-17,05:19:38.924,260.22197830,6245.327479,261.22197830,1600319978.925,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833369E+00,1.9721797869E+00,4.0219318750E+02,4.0278759184E+02,9.2685706318E-02
2020-09-17,05:19:38.947,260.22197856,6245.327486,261.22197856,1600319978.948,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833369E+00,1.9721793402E+00,4.0218192311E+02,4.0277619992E+02,9.2685706318E-02
2020-09-17,05:19:38.976,260.22197890,6245.327494,261.22197890,1600319978.977,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644516E+00,1.9723606751E+00,4.0218192311E+02,4.0277619992E+02,9.2685706318E-02
2020-09-17,05:19:39.000,260.22197918,6245.327500,261.22197918,1600319979.001,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644516E+00,1.9723629027E+00,4.0218192311E+02,4.0277675279E+02,9.2858051580E-02
2020-09-17,05:19:39.025,260.22197946,6245.327507,261.22197946,1600319979.025,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644516E+00,1.9723651302E+00,4.0221434100E+02,4.0280977154E+02,9.2858051580E-02
2020-09-17,05:19:39.051,260.22197976,6245.327514,261.22197976,1600319979.051,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696064991E+00,1.9720067415E+00,4.0221434100E+02,4.0280977154E+02,9.2858051580E-02
2020-09-17,05:19:39.072,260.22198000,6245.327520,261.22198000,1600319979.072,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696064991E+00,1.9720070772E+00,4.0221434100E+02,4.0280985489E+02,9.2884033808E-02
2020-09-17,05:19:39.092,260.22198024,6245.327526,261.22198024,1600319979.093,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696064991E+00,1.9720074130E+00,4.0217333766E+02,4.0276887420E+02,9.2884033808E-02
2020-09-17,05:19:39.119,260.22198056,6245.327533,261.22198056,1600319979.120,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206827E+00,1.9725222234E+00,4.0217333766E+02,4.0276887420E+02,9.2884033808E-02
2020-09-17,05:19:39.141,260.22198080,6245.327539,261.22198080,1600319979.141,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206827E+00,1.9725229707E+00,4.0217333766E+02,4.0276905967E+02,9.2941851355E-02
2020-09-17,05:19:39.161,260.22198104,6245.327545,261.22198104,1600319979.162,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206827E+00,1.9725237181E+00,4.0224138955E+02,4.0283739786E+02,9.2941851355E-02
2020-09-17,05:19:39.187,260.22198134,6245.327552,261.22198134,1600319979.188,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369570E+00,1.9730406220E+00,4.0224138955E+02,4.0283739786E+02,9.2941851355E-02
2020-09-17,05:19:39.210,260.22198160,6245.327558,261.22198160,1600319979.210,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369570E+00,1.9730387494E+00,4.0224138955E+02,4.0283693317E+02,9.2797016068E-02
2020-09-17,05:19:39.230,260.22198183,6245.327564,261.22198183,1600319979.230,0,963,1.5151268005E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369570E+00,1.9730368768E+00,4.0213637759E+02,4.0273130117E+02,9.2797016068E-02
2020-09-17,05:19:39.262,260.22198220,6245.327573,261.22198220,1600319979.262,0,963,1.5151477596E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047218E+00,1.9727042371E+00,4.0213637759E+02,4.0273130117E+02,9.2797016068E-02
2020-09-17,05:19:39.288,260.22198250,6245.327580,261.22198250,1600319979.288,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047218E+00,1.9727053655E+00,4.0213637759E+02,4.0273158115E+02,9.2884306080E-02
2020-09-17,05:19:39.309,260.22198274,6245.327586,261.22198274,1600319979.309,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047218E+00,1.9727064939E+00,4.0227054031E+02,4.0286622253E+02,9.2884306080E-02
2020-09-17,05:19:39.339,260.22198310,6245.327594,261.22198310,1600319979.340,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623419E+00,1.9725639404E+00,4.0227054031E+02,4.0286622253E+02,9.2884306080E-02
2020-09-17,05:19:39.361,260.22198336,6245.327601,261.22198336,1600319979.362,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623419E+00,1.9725642886E+00,4.0227054031E+02,4.0286630896E+02,9.2911243347E-02
2020-09-17,05:19:39.382,260.22198360,6245.327606,261.22198360,1600319979.383,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623419E+00,1.9725646368E+00,4.0222875465E+02,4.0282454784E+02,9.2911243347E-02
2020-09-17,05:19:39.411,260.22198394,6245.327614,261.22198394,1600319979.412,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283680E+00,1.9729311092E+00,4.0222875465E+02,4.0282454784E+02,9.2911243347E-02
2020-09-17,05:19:39.433,260.22198418,6245.327620,261.22198418,1600319979.433,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283680E+00,1.9729280359E+00,4.0222875465E+02,4.0282378517E+02,9.2673526874E-02
2020-09-17,05:19:39.453,260.22198442,6245.327626,261.22198442,1600319979.454,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283680E+00,1.9729249626E+00,4.0219303961E+02,4.0278725470E+02,9.2673526874E-02
2020-09-17,05:19:39.480,260.22198473,6245.327634,261.22198473,1600319979.481,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248277E+00,1.9728212963E+00,4.0219303961E+02,4.0278725470E+02,9.2673526874E-02
2020-09-17,05:19:39.506,260.22198502,6245.327641,261.22198502,1600319979.506,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248277E+00,1.9728224368E+00,4.0219303961E+02,4.0278753771E+02,9.2761747106E-02
2020-09-17,05:19:39.529,260.22198530,6245.327647,261.22198530,1600319979.530,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248277E+00,1.9728235773E+00,4.0228815018E+02,4.0288307195E+02,9.2761747106E-02
2020-09-17,05:19:39.559,260.22198564,6245.327655,261.22198564,1600319979.559,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693790980E+00,1.9717765746E+00,4.0228815018E+02,4.0288307195E+02,9.2761747106E-02
2020-09-17,05:19:39.579,260.22198588,6245.327661,261.22198588,1600319979.580,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693790980E+00,1.9717772742E+00,4.0228815018E+02,4.0288324570E+02,9.2815894506E-02
2020-09-17,05:19:39.601,260.22198613,6245.327667,261.22198613,1600319979.602,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693790980E+00,1.9717779738E+00,4.0227697855E+02,4.0287223128E+02,9.2815894506E-02
2020-09-17,05:19:39.630,260.22198646,6245.327675,261.22198646,1600319979.630,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993448E+00,1.9729997070E+00,4.0227697855E+02,4.0287223128E+02,9.2815894506E-02
2020-09-17,05:19:39.661,260.22198683,6245.327684,261.22198683,1600319979.662,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993448E+00,1.9729988249E+00,4.0227697855E+02,4.0287201237E+02,9.2747670671E-02
2020-09-17,05:19:39.693,260.22198719,6245.327693,261.22198719,1600319979.693,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993448E+00,1.9729979429E+00,4.0233059564E+02,4.0292548983E+02,9.2747670671E-02
2020-09-17,05:19:39.721,260.22198752,6245.327701,261.22198752,1600319979.722,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360421E+00,1.9726341980E+00,4.0233059564E+02,4.0292548983E+02,9.2747670671E-02
2020-09-17,05:19:39.746,260.22198780,6245.327707,261.22198780,1600319979.746,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360421E+00,1.9726334000E+00,4.0233059564E+02,4.0292529173E+02,9.2685939994E-02
2020-09-17,05:19:39.766,260.22198804,6245.327713,261.22198804,1600319979.767,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360421E+00,1.9726326020E+00,4.0214590128E+02,4.0274012636E+02,9.2685939994E-02
2020-09-17,05:19:39.799,260.22198841,6245.327722,261.22198841,1600319979.799,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693803943E+00,1.9717759135E+00,4.0214590128E+02,4.0274012636E+02,9.2685939994E-02
2020-09-17,05:19:39.819,260.22198866,6245.327728,261.22198866,1600319979.820,0,963,1.5152246094E+02,5.9999259949E+01,2.7562500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693803943E+00,1.9717794823E+00,4.0214590128E+02,4.0274101231E+02,9.2962143397E-02
2020-09-17,05:19:39.841,260.22198890,6245.327734,261.22198890,1600319979.841,0,963,1.5151967316E+02,5.9999272156E+01,2.7562500000E+01,6.0220692444E+01,5.9999012756E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693803943E+00,1.9717830511E+00,4.0205366408E+02,4.0264952438E+02,9.2962143397E-02
2020-09-17,05:19:39.867,260.22198920,6245.327741,261.22198920,1600319979.867,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817116E+00,1.9726854680E+00,4.0205366408E+02,4.0264952438E+02,9.2962143397E-02
2020-09-17,05:19:39.888,260.22198944,6245.327747,261.22198944,1600319979.888,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817116E+00,1.9726815457E+00,4.0205366408E+02,4.0264855133E+02,9.2658722552E-02
2020-09-17,05:19:39.911,260.22198971,6245.327753,261.22198971,1600319979.911,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817116E+00,1.9726776235E+00,4.0215084489E+02,4.0274490267E+02,9.2658722552E-02
2020-09-17,05:19:39.940,260.22199006,6245.327761,261.22199006,1600319979.941,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692460290E+00,1.9716406815E+00,4.0215084489E+02,4.0274490267E+02,9.2658722552E-02
2020-09-17,05:19:39.963,260.22199032,6245.327768,261.22199032,1600319979.964,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692460290E+00,1.9716421940E+00,4.0215084489E+02,4.0274527818E+02,9.2775789051E-02
2020-09-17,05:19:39.990,260.22199064,6245.327775,261.22199064,1600319979.991,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692460290E+00,1.9716437065E+00,4.0224191059E+02,4.0283685408E+02,9.2775789051E-02
2020-09-17,05:19:40.022,260.22199100,6245.327784,261.22199100,1600319980.022,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697995457E+00,1.9721978971E+00,4.0224191059E+02,4.0283685408E+02,9.2775789051E-02
2020-09-17,05:19:40.042,260.22199124,6245.327790,261.22199124,1600319980.043,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697995457E+00,1.9721977335E+00,4.0224191059E+02,4.0283681348E+02,9.2763136735E-02
2020-09-17,05:19:40.063,260.22199148,6245.327796,261.22199148,1600319980.064,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697995457E+00,1.9721975700E+00,4.0219212873E+02,4.0278691742E+02,9.2763136735E-02
2020-09-17,05:19:40.092,260.22199182,6245.327804,261.22199182,1600319980.093,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963671E+00,1.9725948746E+00,4.0219212873E+02,4.0278691742E+02,9.2763136735E-02
2020-09-17,05:19:40.114,260.22199206,6245.327809,261.22199206,1600319980.114,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963671E+00,1.9725936199E+00,4.0219212873E+02,4.0278660604E+02,9.2666073298E-02
2020-09-17,05:19:40.134,260.22199230,6245.327815,261.22199230,1600319980.135,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963671E+00,1.9725923652E+00,4.0227729831E+02,4.0287159006E+02,9.2666073298E-02
2020-09-17,05:19:40.164,260.22199264,6245.327823,261.22199264,1600319980.164,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173648E+00,1.9731139965E+00,4.0227729831E+02,4.0287159006E+02,9.2666073298E-02
2020-09-17,05:19:40.184,260.22199288,6245.327829,261.22199288,1600319980.185,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173648E+00,1.9731161287E+00,4.0227729831E+02,4.0287211920E+02,9.2830982913E-02
2020-09-17,05:19:40.207,260.22199314,6245.327835,261.22199314,1600319980.207,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173648E+00,1.9731182610E+00,4.0210670742E+02,4.0270180499E+02,9.2830982913E-02
2020-09-17,05:19:40.233,260.22199344,6245.327843,261.22199344,1600319980.233,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374683E+00,1.9729381453E+00,4.0210670742E+02,4.0270180499E+02,9.2830982913E-02
2020-09-17,05:19:40.253,260.22199368,6245.327848,261.22199368,1600319980.254,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374683E+00,1.9729370093E+00,4.0210670742E+02,4.0270152317E+02,9.2743114439E-02
2020-09-17,05:19:40.275,260.22199392,6245.327854,261.22199392,1600319980.275,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374683E+00,1.9729358733E+00,4.0221637970E+02,4.0281107578E+02,9.2743114439E-02
2020-09-17,05:19:40.303,260.22199426,6245.327862,261.22199426,1600319980.304,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747915E+00,1.9729732419E+00,4.0221637970E+02,4.0281107578E+02,9.2743114439E-02
2020-09-17,05:19:40.325,260.22199450,6245.327868,261.22199450,1600319980.325,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747915E+00,1.9729735655E+00,4.0221637970E+02,4.0281115608E+02,9.2768146384E-02
2020-09-17,05:19:40.345,260.22199475,6245.327874,261.22199475,1600319980.346,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747915E+00,1.9729738892E+00,4.0220268084E+02,4.0279751727E+02,9.2768146384E-02
2020-09-17,05:19:40.378,260.22199513,6245.327883,261.22199513,1600319980.379,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499467E+00,1.9727487706E+00,4.0220268084E+02,4.0279751727E+02,9.2768146384E-02
2020-09-17,05:19:40.407,260.22199545,6245.327891,261.22199545,1600319980.407,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499467E+00,1.9727509952E+00,4.0220268084E+02,4.0279806934E+02,9.2940233403E-02
2020-09-17,05:19:40.427,260.22199568,6245.327896,261.22199568,1600319980.427,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499467E+00,1.9727532198E+00,4.0228218410E+02,4.0287824247E+02,9.2940233403E-02
2020-09-17,05:19:40.453,260.22199600,6245.327904,261.22199600,1600319980.454,0,963,1.5149458313E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909107E+00,1.9728943558E+00,4.0228218410E+02,4.0287824247E+02,9.2940233403E-02
2020-09-17,05:19:40.476,260.22199626,6245.327910,261.22199626,1600319980.477,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909107E+00,1.9728959703E+00,4.0228218410E+02,4.0287864319E+02,9.3065116726E-02
2020-09-17,05:19:40.497,260.22199650,6245.327916,261.22199650,1600319980.498,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909107E+00,1.9728975848E+00,4.0213037266E+02,4.0272700723E+02,9.3065116726E-02
2020-09-17,05:19:40.525,260.22199682,6245.327924,261.22199682,1600319980.525,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334039E+00,1.9727398857E+00,4.0213037266E+02,4.0272700723E+02,9.3065116726E-02
2020-09-17,05:19:40.546,260.22199706,6245.327929,261.22199706,1600319980.546,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334039E+00,1.9727341295E+00,4.0213037266E+02,4.0272557898E+02,9.2619838500E-02
2020-09-17,05:19:40.566,260.22199730,6245.327935,261.22199730,1600319980.567,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334039E+00,1.9727283733E+00,4.0211899033E+02,4.0271275162E+02,9.2619838500E-02
2020-09-17,05:19:40.592,260.22199760,6245.327942,261.22199760,1600319980.593,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163687E+00,1.9725110743E+00,4.0211899033E+02,4.0271275162E+02,9.2619838500E-02
2020-09-17,05:19:40.615,260.22199787,6245.327949,261.22199787,1600319980.616,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163687E+00,1.9725121683E+00,4.0211899033E+02,4.0271302308E+02,9.2704473126E-02
2020-09-17,05:19:40.640,260.22199815,6245.327956,261.22199815,1600319980.640,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163687E+00,1.9725132623E+00,4.0221556059E+02,4.0281000752E+02,9.2704473126E-02
2020-09-17,05:19:40.670,260.22199850,6245.327964,261.22199850,1600319980.670,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516969E+00,1.9727488767E+00,4.0221556059E+02,4.0281000752E+02,9.2704473126E-02
2020-09-17,05:19:40.690,260.22199874,6245.327970,261.22199874,1600319980.691,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516969E+00,1.9727511406E+00,4.0221556059E+02,4.0281056935E+02,9.2879598178E-02
2020-09-17,05:19:40.711,260.22199898,6245.327976,261.22199898,1600319980.712,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516969E+00,1.9727534045E+00,4.0226120474E+02,4.0285684292E+02,9.2879598178E-02
2020-09-17,05:19:40.740,260.22199931,6245.327983,261.22199931,1600319980.740,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803266E+00,1.9728821910E+00,4.0226120474E+02,4.0285684292E+02,9.2879598178E-02
2020-09-17,05:19:40.772,260.22199968,6245.327992,261.22199968,1600319980.772,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803266E+00,1.9728810378E+00,4.0226120474E+02,4.0285655672E+02,9.2790397834E-02
2020-09-17,05:19:40.803,260.22200005,6245.328001,261.22200005,1600319980.804,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803266E+00,1.9728798846E+00,4.0216409779E+02,4.0275901992E+02,9.2790397834E-02
2020-09-17,05:19:40.832,260.22200037,6245.328009,261.22200037,1600319980.832,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701716306E+00,1.9725708127E+00,4.0216409779E+02,4.0275901992E+02,9.2790397834E-02
2020-09-17,05:19:40.855,260.22200065,6245.328016,261.22200065,1600319980.856,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701716306E+00,1.9725696430E+00,4.0216409779E+02,4.0275872964E+02,9.2699907396E-02
2020-09-17,05:19:40.877,260.22200089,6245.328021,261.22200089,1600319980.877,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701716306E+00,1.9725684733E+00,4.0222605258E+02,4.0282048572E+02,9.2699907396E-02
2020-09-17,05:19:40.905,260.22200123,6245.328029,261.22200123,1600319980.906,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697672331E+00,1.9721635839E+00,4.0222605258E+02,4.0282048572E+02,9.2699907396E-02
2020-09-17,05:19:40.927,260.22200148,6245.328036,261.22200148,1600319980.928,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697672331E+00,1.9721638831E+00,4.0222605258E+02,4.0282055999E+02,9.2723059001E-02
2020-09-17,05:19:40.948,260.22200172,6245.328041,261.22200172,1600319980.949,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697672331E+00,1.9721641823E+00,4.0213214365E+02,4.0272658652E+02,9.2723059001E-02
2020-09-17,05:19:40.976,260.22200205,6245.328049,261.22200205,1600319980.977,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136601E+00,1.9727112742E+00,4.0213214365E+02,4.0272658652E+02,9.2723059001E-02
2020-09-17,05:19:41.002,260.22200234,6245.328056,261.22200234,1600319981.002,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136601E+00,1.9727147019E+00,4.0213214365E+02,4.0272743702E+02,9.2988218564E-02
2020-09-17,05:19:41.022,260.22200257,6245.328062,261.22200257,1600319981.022,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136601E+00,1.9727181296E+00,4.0214228392E+02,4.0273844284E+02,9.2988218564E-02
2020-09-17,05:19:41.051,260.22200291,6245.328070,261.22200291,1600319981.051,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643460E+00,1.9733696096E+00,4.0214228392E+02,4.0273844284E+02,9.2988218564E-02
2020-09-17,05:19:41.072,260.22200315,6245.328076,261.22200315,1600319981.072,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643460E+00,1.9733672164E+00,4.0214228392E+02,4.0273784920E+02,9.2803144309E-02
2020-09-17,05:19:41.098,260.22200346,6245.328083,261.22200346,1600319981.099,0,963,1.5149853516E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643460E+00,1.9733648231E+00,4.0227917014E+02,4.0287434429E+02,9.2803144309E-02
2020-09-17,05:19:41.132,260.22200385,6245.328092,261.22200385,1600319981.133,0,963,1.5148418884E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169419E+00,1.9728167523E+00,4.0227917014E+02,4.0287434429E+02,9.2803144309E-02
2020-09-17,05:19:41.154,260.22200410,6245.328098,261.22200410,1600319981.154,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169419E+00,1.9728162686E+00,4.0227917014E+02,4.0287422423E+02,9.2765726548E-02
2020-09-17,05:19:41.174,260.22200434,6245.328104,261.22200434,1600319981.175,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169419E+00,1.9728157849E+00,4.0216416062E+02,4.0275892456E+02,9.2765726548E-02
2020-09-17,05:19:41.206,260.22200470,6245.328113,261.22200470,1600319981.206,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836692E+00,1.9729827151E+00,4.0216416062E+02,4.0275892456E+02,9.2765726548E-02
2020-09-17,05:19:41.227,260.22200495,6245.328119,261.22200495,1600319981.228,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836692E+00,1.9729817788E+00,4.0216416062E+02,4.0275869225E+02,9.2693305056E-02
2020-09-17,05:19:41.249,260.22200520,6245.328125,261.22200520,1600319981.249,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836692E+00,1.9729808425E+00,4.0212137474E+02,4.0271561083E+02,9.2693305056E-02
2020-09-17,05:19:41.278,260.22200553,6245.328133,261.22200553,1600319981.278,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441707E+00,1.9732416609E+00,4.0212137474E+02,4.0271561083E+02,9.2693305056E-02
2020-09-17,05:19:41.299,260.22200578,6245.328139,261.22200578,1600319981.299,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441707E+00,1.9732419255E+00,4.0212137474E+02,4.0271567646E+02,9.2713766629E-02
2020-09-17,05:19:41.321,260.22200603,6245.328145,261.22200603,1600319981.321,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441707E+00,1.9732421900E+00,4.0224267120E+02,4.0283721783E+02,9.2713766629E-02
2020-09-17,05:19:41.348,260.22200635,6245.328152,261.22200635,1600319981.349,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052526E+00,1.9727026162E+00,4.0224267120E+02,4.0283721783E+02,9.2713766629E-02
2020-09-17,05:19:41.369,260.22200660,6245.328158,261.22200660,1600319981.370,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052526E+00,1.9727032085E+00,4.0224267120E+02,4.0283736483E+02,9.2759586175E-02
2020-09-17,05:19:41.391,260.22200684,6245.328164,261.22200684,1600319981.391,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052526E+00,1.9727038008E+00,4.0219563545E+02,4.0279040654E+02,9.2759586175E-02
2020-09-17,05:19:41.417,260.22200714,6245.328171,261.22200714,1600319981.417,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030019E+00,1.9729017908E+00,4.0219563545E+02,4.0279040654E+02,9.2759586175E-02
2020-09-17,05:19:41.437,260.22200738,6245.328177,261.22200738,1600319981.438,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030019E+00,1.9729028217E+00,4.0219563545E+02,4.0279066234E+02,9.2839323569E-02
2020-09-17,05:19:41.459,260.22200763,6245.328183,261.22200763,1600319981.459,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030019E+00,1.9729038526E+00,4.0223261671E+02,4.0282795414E+02,9.2839323569E-02
2020-09-17,05:19:41.492,260.22200801,6245.328192,261.22200801,1600319981.492,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582417E+00,1.9723584286E+00,4.0223261671E+02,4.0282795414E+02,9.2839323569E-02
2020-09-17,05:19:41.519,260.22200833,6245.328200,261.22200833,1600319981.520,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582417E+00,1.9723580967E+00,4.0223261671E+02,4.0282787175E+02,9.2813643528E-02
2020-09-17,05:19:41.540,260.22200858,6245.328206,261.22200858,1600319981.541,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582417E+00,1.9723577648E+00,4.0215429579E+02,4.0274935255E+02,9.2813643528E-02
2020-09-17,05:19:41.566,260.22200888,6245.328213,261.22200888,1600319981.567,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745129E+00,1.9728746649E+00,4.0215429579E+02,4.0274935255E+02,9.2813643528E-02
2020-09-17,05:19:41.588,260.22200912,6245.328219,261.22200912,1600319981.588,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745129E+00,1.9728725811E+00,4.0215429579E+02,4.0274883552E+02,9.2652460935E-02
2020-09-17,05:19:41.609,260.22200937,6245.328225,261.22200937,1600319981.610,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745129E+00,1.9728704973E+00,4.0220497884E+02,4.0279907641E+02,9.2652460935E-02
2020-09-17,05:19:41.635,260.22200968,6245.328232,261.22200968,1600319981.636,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208918E+00,1.9724163246E+00,4.0220497884E+02,4.0279907641E+02,9.2652460935E-02
2020-09-17,05:19:41.657,260.22200992,6245.328238,261.22200992,1600319981.657,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208918E+00,1.9724181602E+00,4.0220497884E+02,4.0279953202E+02,9.2794481217E-02
2020-09-17,05:19:41.677,260.22201016,6245.328244,261.22201016,1600319981.678,0,963,1.5147462463E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208918E+00,1.9724199959E+00,4.0224458289E+02,4.0283965028E+02,9.2794481217E-02
2020-09-17,05:19:41.703,260.22201046,6245.328251,261.22201046,1600319981.704,0,963,1.5149010162E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408082E+00,1.9726401801E+00,4.0224458289E+02,4.0283965028E+02,9.2794481217E-02
2020-09-17,05:19:41.724,260.22201071,6245.328257,261.22201071,1600319981.725,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408082E+00,1.9726392361E+00,4.0224458289E+02,4.0283941598E+02,9.2721453835E-02
2020-09-17,05:19:41.746,260.22201095,6245.328263,261.22201095,1600319981.746,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408082E+00,1.9726382921E+00,4.0214787160E+02,4.0274232743E+02,9.2721453835E-02
2020-09-17,05:19:41.775,260.22201128,6245.328271,261.22201128,1600319981.775,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369852E+00,1.9728347079E+00,4.0214787160E+02,4.0274232743E+02,9.2721453835E-02
2020-09-17,05:19:41.799,260.22201156,6245.328278,261.22201156,1600319981.799,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369852E+00,1.9728340616E+00,4.0214787160E+02,4.0274216709E+02,9.2671466863E-02
2020-09-17,05:19:41.821,260.22201182,6245.328284,261.22201182,1600319981.821,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369852E+00,1.9728334154E+00,4.0222116502E+02,4.0281540845E+02,9.2671466863E-02
2020-09-17,05:19:41.851,260.22201216,6245.328292,261.22201216,1600319981.851,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707681509E+00,1.9731649839E+00,4.0222116502E+02,4.0281540845E+02,9.2671466863E-02
2020-09-17,05:19:41.884,260.22201255,6245.328301,261.22201255,1600319981.884,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707681509E+00,1.9731676466E+00,4.0222116502E+02,4.0281606913E+02,9.2877401422E-02
2020-09-17,05:19:41.917,260.22201293,6245.328310,261.22201293,1600319981.917,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707681509E+00,1.9731703094E+00,4.0218706973E+02,4.0278258405E+02,9.2877401422E-02
2020-09-17,05:19:41.946,260.22201326,6245.328318,261.22201326,1600319981.946,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135735E+00,1.9724148122E+00,4.0218706973E+02,4.0278258405E+02,9.2877401422E-02
2020-09-17,05:19:41.967,260.22201351,6245.328324,261.22201351,1600319981.967,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135735E+00,1.9724129671E+00,4.0218706973E+02,4.0278212610E+02,9.2734647906E-02
2020-09-17,05:19:41.987,260.22201375,6245.328330,261.22201375,1600319981.988,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135735E+00,1.9724111220E+00,4.0219994610E+02,4.0279456355E+02,9.2734647906E-02
2020-09-17,05:19:42.015,260.22201406,6245.328338,261.22201406,1600319982.015,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426938E+00,1.9721399126E+00,4.0219994610E+02,4.0279456355E+02,9.2734647906E-02
2020-09-17,05:19:42.036,260.22201431,6245.328343,261.22201431,1600319982.036,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426938E+00,1.9721398694E+00,4.0219994610E+02,4.0279455282E+02,9.2731301613E-02
2020-09-17,05:19:42.056,260.22201455,6245.328349,261.22201455,1600319982.057,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426938E+00,1.9721398261E+00,4.0225161895E+02,4.0284629133E+02,9.2731301613E-02
2020-09-17,05:19:42.082,260.22201485,6245.328356,261.22201485,1600319982.083,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691280612E+00,1.9715244455E+00,4.0225161895E+02,4.0284629133E+02,9.2731301613E-02
2020-09-17,05:19:42.104,260.22201509,6245.328362,261.22201509,1600319982.104,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691280612E+00,1.9715223471E+00,4.0225161895E+02,4.0284577018E+02,9.2568871549E-02
2020-09-17,05:19:42.125,260.22201534,6245.328368,261.22201534,1600319982.125,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691280612E+00,1.9715202486E+00,4.0224516432E+02,4.0283878487E+02,9.2568871549E-02
2020-09-17,05:19:42.151,260.22201564,6245.328375,261.22201564,1600319982.151,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508723E+00,1.9726444237E+00,4.0224516432E+02,4.0283878487E+02,9.2568871549E-02
2020-09-17,05:19:42.173,260.22201589,6245.328381,261.22201589,1600319982.173,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508723E+00,1.9726476457E+00,4.0224516432E+02,4.0283958457E+02,9.2818123248E-02
2020-09-17,05:19:42.198,260.22201619,6245.328389,261.22201619,1600319982.199,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508723E+00,1.9726508677E+00,4.0216293662E+02,4.0275803490E+02,9.2818123248E-02
2020-09-17,05:19:42.230,260.22201655,6245.328397,261.22201655,1600319982.230,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329764E+00,1.9726329500E+00,4.0216293662E+02,4.0275803490E+02,9.2818123248E-02
2020-09-17,05:19:42.250,260.22201679,6245.328403,261.22201679,1600319982.251,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329764E+00,1.9726310262E+00,4.0216293662E+02,4.0275755750E+02,9.2669297749E-02
2020-09-17,05:19:42.272,260.22201704,6245.328409,261.22201704,1600319982.272,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329764E+00,1.9726291024E+00,4.0223980171E+02,4.0283405876E+02,9.2669297749E-02
2020-09-17,05:19:42.299,260.22201735,6245.328416,261.22201735,1600319982.299,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561961E+00,1.9727524719E+00,4.0223980171E+02,4.0283405876E+02,9.2669297749E-02
2020-09-17,05:19:42.319,260.22201759,6245.328422,261.22201759,1600319982.320,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561961E+00,1.9727535707E+00,4.0223980171E+02,4.0283433146E+02,9.2754296061E-02
2020-09-17,05:19:42.341,260.22201784,6245.328428,261.22201784,1600319982.341,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561961E+00,1.9727546695E+00,4.0224844946E+02,4.0284326471E+02,9.2754296061E-02
2020-09-17,05:19:42.369,260.22201817,6245.328436,261.22201817,1600319982.370,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271042E+00,1.9727255422E+00,4.0224844946E+02,4.0284326471E+02,9.2754296061E-02
2020-09-17,05:19:42.391,260.22201841,6245.328442,261.22201841,1600319982.391,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271042E+00,1.9727245779E+00,4.0224844946E+02,4.0284302537E+02,9.2679699495E-02
2020-09-17,05:19:42.411,260.22201866,6245.328448,261.22201866,1600319982.412,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271042E+00,1.9727236136E+00,4.0225356659E+02,4.0284791072E+02,9.2679699495E-02
2020-09-17,05:19:42.440,260.22201899,6245.328456,261.22201899,1600319982.441,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857762E+00,1.9729826002E+00,4.0225356659E+02,4.0284791072E+02,9.2679699495E-02
2020-09-17,05:19:42.463,260.22201926,6245.328462,261.22201926,1600319982.464,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857762E+00,1.9729834997E+00,4.0225356659E+02,4.0284813394E+02,9.2749269752E-02
2020-09-17,05:19:42.486,260.22201951,6245.328468,261.22201951,1600319982.486,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857762E+00,1.9729843991E+00,4.0233407039E+02,4.0292897999E+02,9.2749269752E-02
2020-09-17,05:19:42.512,260.22201981,6245.328476,261.22201981,1600319982.512,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036167E+00,1.9721011658E+00,4.0233407039E+02,4.0292897999E+02,9.2749269752E-02
2020-09-17,05:19:42.532,260.22202006,6245.328481,261.22202006,1600319982.533,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036167E+00,1.9721007882E+00,4.0233407039E+02,4.0292888620E+02,9.2720046023E-02
2020-09-17,05:19:42.553,260.22202030,6245.328487,261.22202030,1600319982.554,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036167E+00,1.9721004105E+00,4.0223166310E+02,4.0282623375E+02,9.2720046023E-02
2020-09-17,05:19:42.588,260.22202069,6245.328497,261.22202069,1600319982.588,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040414E+00,1.9727015659E+00,4.0223166310E+02,4.0282623375E+02,9.2720046023E-02
2020-09-17,05:19:42.615,260.22202101,6245.328504,261.22202101,1600319982.615,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040414E+00,1.9727001213E+00,4.0223166310E+02,4.0282587522E+02,9.2608294138E-02
2020-09-17,05:19:42.635,260.22202125,6245.328510,261.22202125,1600319982.636,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040414E+00,1.9726986767E+00,4.0221533026E+02,4.0280915973E+02,9.2608294138E-02
2020-09-17,05:19:42.661,260.22202155,6245.328517,261.22202155,1600319982.662,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412205E+00,1.9726357794E+00,4.0221533026E+02,4.0280915973E+02,9.2608294138E-02
2020-09-17,05:19:42.684,260.22202182,6245.328524,261.22202182,1600319982.685,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412205E+00,1.9726363140E+00,4.0221533026E+02,4.0280929240E+02,9.2649647292E-02
2020-09-17,05:19:42.707,260.22202207,6245.328530,261.22202207,1600319982.707,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412205E+00,1.9726368485E+00,4.0215537532E+02,4.0274938157E+02,9.2649647292E-02
2020-09-17,05:19:42.734,260.22202240,6245.328537,261.22202240,1600319982.735,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694146946E+00,1.9718093177E+00,4.0215537532E+02,4.0274938157E+02,9.2649647292E-02
2020-09-17,05:19:42.756,260.22202265,6245.328544,261.22202265,1600319982.757,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694146946E+00,1.9718104704E+00,4.0215537532E+02,4.0274966773E+02,9.2738859398E-02
2020-09-17,05:19:42.778,260.22202289,6245.328549,261.22202289,1600319982.778,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694146946E+00,1.9718116231E+00,4.0218555144E+02,4.0278017464E+02,9.2738859398E-02
2020-09-17,05:19:42.806,260.22202323,6245.328557,261.22202323,1600319982.807,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335377E+00,1.9726314628E+00,4.0218555144E+02,4.0278017464E+02,9.2738859398E-02
2020-09-17,05:19:42.828,260.22202347,6245.328563,261.22202347,1600319982.828,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335377E+00,1.9726315582E+00,4.0218555144E+02,4.0278019831E+02,9.2746238660E-02
2020-09-17,05:19:42.848,260.22202372,6245.328569,261.22202372,1600319982.849,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335377E+00,1.9726316535E+00,4.0225753213E+02,4.0285230910E+02,9.2746238660E-02
2020-09-17,05:19:42.877,260.22202404,6245.328577,261.22202404,1600319982.877,0,963,1.5149673462E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181251E+00,1.9726162222E+00,4.0225753213E+02,4.0285230910E+02,9.2746238660E-02
2020-09-17,05:19:42.898,260.22202429,6245.328583,261.22202429,1600319982.899,0,963,1.5151152547E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181251E+00,1.9726147758E+00,4.0225753213E+02,4.0285195008E+02,9.2634342059E-02
2020-09-17,05:19:42.920,260.22202454,6245.328589,261.22202454,1600319982.920,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181251E+00,1.9726133294E+00,4.0211898012E+02,4.0271283443E+02,9.2634342059E-02
2020-09-17,05:19:42.946,260.22202484,6245.328596,261.22202484,1600319982.946,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538395E+00,1.9725489656E+00,4.0211898012E+02,4.0271283443E+02,9.2634342059E-02
2020-09-17,05:19:42.977,260.22202521,6245.328605,261.22202521,1600319982.978,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538395E+00,1.9725497900E+00,4.0211898012E+02,4.0271303900E+02,9.2698123797E-02
2020-09-17,05:19:43.009,260.22202558,6245.328614,261.22202558,1600319983.010,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538395E+00,1.9725506145E+00,4.0223356446E+02,4.0282799725E+02,9.2698123797E-02
2020-09-17,05:19:43.036,260.22202588,6245.328621,261.22202588,1600319983.036,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091117E+00,1.9722054673E+00,4.0223356446E+02,4.0282799725E+02,9.2698123797E-02
2020-09-17,05:19:43.056,260.22202612,6245.328627,261.22202612,1600319983.057,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091117E+00,1.9722059373E+00,4.0223356446E+02,4.0282811394E+02,9.2734492642E-02
2020-09-17,05:19:43.078,260.22202637,6245.328633,261.22202637,1600319983.078,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091117E+00,1.9722064073E+00,4.0220765639E+02,4.0280228425E+02,9.2734492642E-02
2020-09-17,05:19:43.104,260.22202667,6245.328640,261.22202667,1600319983.104,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696693792E+00,1.9720665048E+00,4.0220765639E+02,4.0280228425E+02,9.2734492642E-02
2020-09-17,05:19:43.125,260.22202691,6245.328646,261.22202691,1600319983.125,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696693792E+00,1.9720671958E+00,4.0220765639E+02,4.0280245580E+02,9.2787968553E-02
2020-09-17,05:19:43.145,260.22202715,6245.328652,261.22202715,1600319983.146,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696693792E+00,1.9720678869E+00,4.0220581618E+02,4.0280078443E+02,9.2787968553E-02
2020-09-17,05:19:43.177,260.22202751,6245.328660,261.22202751,1600319983.177,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110582E+00,1.9730107126E+00,4.0220581618E+02,4.0280078443E+02,9.2787968553E-02
2020-09-17,05:19:43.198,260.22202777,6245.328666,261.22202777,1600319983.199,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110582E+00,1.9730129278E+00,4.0220581618E+02,4.0280133411E+02,9.2959308429E-02
2020-09-17,05:19:43.220,260.22202802,6245.328672,261.22202802,1600319983.221,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110582E+00,1.9730151431E+00,4.0225450461E+02,4.0285064438E+02,9.2959308429E-02
2020-09-17,05:19:43.249,260.22202834,6245.328680,261.22202834,1600319983.249,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705622551E+00,1.9729662804E+00,4.0225450461E+02,4.0285064438E+02,9.2959308429E-02
2020-09-17,05:19:43.269,260.22202859,6245.328686,261.22202859,1600319983.270,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705622551E+00,1.9729633443E+00,4.0225450461E+02,4.0284991572E+02,9.2732207302E-02
2020-09-17,05:19:43.296,260.22202889,6245.328693,261.22202889,1600319983.296,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705622551E+00,1.9729604082E+00,4.0227786067E+02,4.0287257766E+02,9.2732207302E-02
2020-09-17,05:19:43.328,260.22202926,6245.328702,261.22202926,1600319983.328,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774087E+00,1.9729755803E+00,4.0227786067E+02,4.0287257766E+02,9.2732207302E-02
2020-09-17,05:19:43.348,260.22202950,6245.328708,261.22202950,1600319983.349,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774087E+00,1.9729776416E+00,4.0227786067E+02,4.0287308923E+02,9.2891642739E-02
2020-09-17,05:19:43.372,260.22202978,6245.328715,261.22202978,1600319983.373,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774087E+00,1.9729797029E+00,4.0227276717E+02,4.0286849977E+02,9.2891642739E-02
2020-09-17,05:19:43.401,260.22203012,6245.328723,261.22203012,1600319983.402,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080891E+00,1.9733107864E+00,4.0227276717E+02,4.0286849977E+02,9.2891642739E-02
2020-09-17,05:19:43.423,260.22203036,6245.328729,261.22203036,1600319983.423,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080891E+00,1.9733082681E+00,4.0227276717E+02,4.0286787489E+02,9.2696895939E-02
2020-09-17,05:19:43.444,260.22203060,6245.328734,261.22203060,1600319983.444,0,963,1.5154110718E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080891E+00,1.9733057498E+00,4.0219227494E+02,4.0278663884E+02,9.2696895939E-02
2020-09-17,05:19:43.470,260.22203090,6245.328742,261.22203090,1600319983.470,0,963,1.5152827606E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790904E+00,1.9731765943E+00,4.0219227494E+02,4.0278663884E+02,9.2696895939E-02
2020-09-17,05:19:43.490,260.22203115,6245.328747,261.22203115,1600319983.491,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790904E+00,1.9731775341E+00,4.0219227494E+02,4.0278687201E+02,9.2769581154E-02
2020-09-17,05:19:43.512,260.22203139,6245.328753,261.22203139,1600319983.512,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790904E+00,1.9731784739E+00,4.0224277328E+02,4.0283767821E+02,9.2769581154E-02
2020-09-17,05:19:43.538,260.22203169,6245.328761,261.22203169,1600319983.538,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578505E+00,1.9723562342E+00,4.0224277328E+02,4.0283767821E+02,9.2769581154E-02
2020-09-17,05:19:43.559,260.22203193,6245.328766,261.22203193,1600319983.559,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578505E+00,1.9723537347E+00,4.0224277328E+02,4.0283705775E+02,9.2576195540E-02
2020-09-17,05:19:43.579,260.22203218,6245.328772,261.22203218,1600319983.580,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578505E+00,1.9723512353E+00,4.0221605765E+02,4.0280968224E+02,9.2576195540E-02
2020-09-17,05:19:43.608,260.22203251,6245.328780,261.22203251,1600319983.609,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279227E+00,1.9723212711E+00,4.0221605765E+02,4.0280968224E+02,9.2576195540E-02
2020-09-17,05:19:43.630,260.22203275,6245.328786,261.22203275,1600319983.630,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279227E+00,1.9723225917E+00,4.0221605765E+02,4.0281001005E+02,9.2678375051E-02
2020-09-17,05:19:43.651,260.22203301,6245.328792,261.22203301,1600319983.652,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279227E+00,1.9723239123E+00,4.0218100752E+02,4.0277523594E+02,9.2678375051E-02
2020-09-17,05:19:43.683,260.22203337,6245.328801,261.22203337,1600319983.683,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702257E+00,1.9722661451E+00,4.0218100752E+02,4.0277523594E+02,9.2678375051E-02
2020-09-17,05:19:43.710,260.22203368,6245.328808,261.22203368,1600319983.710,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702257E+00,1.9722668506E+00,4.0218100752E+02,4.0277541104E+02,9.2732958730E-02
2020-09-17,05:19:43.730,260.22203391,6245.328814,261.22203391,1600319983.730,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702257E+00,1.9722675560E+00,4.0225942967E+02,4.0285412423E+02,9.2732958730E-02
2020-09-17,05:19:43.759,260.22203425,6245.328822,261.22203425,1600319983.759,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695249006E+00,1.9719218107E+00,4.0225942967E+02,4.0285412423E+02,9.2732958730E-02
2020-09-17,05:19:43.779,260.22203449,6245.328828,261.22203449,1600319983.780,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695249006E+00,1.9719234585E+00,4.0225942967E+02,4.0285453337E+02,9.2860476453E-02
2020-09-17,05:19:43.802,260.22203475,6245.328834,261.22203475,1600319983.802,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695249006E+00,1.9719251062E+00,4.0223742360E+02,4.0283290387E+02,9.2860476453E-02
2020-09-17,05:19:43.832,260.22203510,6245.328842,261.22203510,1600319983.833,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693994363E+00,1.9717994890E+00,4.0223742360E+02,4.0283290387E+02,9.2860476453E-02
2020-09-17,05:19:43.854,260.22203535,6245.328848,261.22203535,1600319983.854,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693994363E+00,1.9717986339E+00,4.0223742360E+02,4.0283269154E+02,9.2794295913E-02
2020-09-17,05:19:43.875,260.22203559,6245.328854,261.22203559,1600319983.875,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693994363E+00,1.9717977788E+00,4.0216733546E+02,4.0276228738E+02,9.2794295913E-02
2020-09-17,05:19:43.901,260.22203590,6245.328862,261.22203590,1600319983.902,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842182E+00,1.9720829075E+00,4.0216733546E+02,4.0276228738E+02,9.2794295913E-02
2020-09-17,05:19:43.921,260.22203613,6245.328867,261.22203613,1600319983.922,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842182E+00,1.9720808879E+00,4.0216733546E+02,4.0276178606E+02,9.2638014758E-02
2020-09-17,05:19:43.944,260.22203639,6245.328873,261.22203639,1600319983.944,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842182E+00,1.9720788683E+00,4.0224149918E+02,4.0283555799E+02,9.2638014758E-02
2020-09-17,05:19:43.970,260.22203669,6245.328881,261.22203669,1600319983.970,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202478E+00,1.9721149417E+00,4.0224149918E+02,4.0283555799E+02,9.2638014758E-02
2020-09-17,05:19:43.990,260.22203693,6245.328886,261.22203693,1600319983.991,0,963,1.5149833679E+02,5.9999382019E+01,2.7562500000E+01,6.0220390320E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202478E+00,1.9721165216E+00,4.0224149918E+02,4.0283595023E+02,9.2760268175E-02
2020-09-17,05:19:44.012,260.22203718,6245.328892,261.22203718,1600319984.012,0,963,1.5148845673E+02,5.9999229431E+01,2.7562500000E+01,6.0220420837E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202478E+00,1.9721181015E+00,4.0230334587E+02,4.0289828062E+02,9.2760268175E-02
2020-09-17,05:19:44.038,260.22203748,6245.328899,261.22203748,1600319984.038,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873414E+00,1.9726858854E+00,4.0230334587E+02,4.0289828062E+02,9.2760268175E-02
2020-09-17,05:19:44.069,260.22203785,6245.328908,261.22203785,1600319984.070,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873414E+00,1.9726856064E+00,4.0230334587E+02,4.0289821136E+02,9.2738686622E-02
2020-09-17,05:19:44.101,260.22203822,6245.328917,261.22203822,1600319984.102,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873414E+00,1.9726853274E+00,4.0219892424E+02,4.0279356610E+02,9.2738686622E-02
2020-09-17,05:19:44.130,260.22203854,6245.328925,261.22203854,1600319984.130,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894211E+00,1.9723870446E+00,4.0219892424E+02,4.0279356610E+02,9.2738686622E-02
2020-09-17,05:19:44.151,260.22203880,6245.328931,261.22203880,1600319984.152,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894211E+00,1.9723883097E+00,4.0219892424E+02,4.0279388012E+02,9.2836570490E-02
2020-09-17,05:19:44.173,260.22203904,6245.328937,261.22203904,1600319984.173,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894211E+00,1.9723895748E+00,4.0220772368E+02,4.0280300659E+02,9.2836570490E-02
2020-09-17,05:19:44.198,260.22203934,6245.328944,261.22203934,1600319984.199,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578946E+00,1.9723580100E+00,4.0220772368E+02,4.0280300659E+02,9.2836570490E-02
2020-09-17,05:19:44.220,260.22203958,6245.328950,261.22203958,1600319984.220,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578946E+00,1.9723575632E+00,4.0220772368E+02,4.0280289569E+02,9.2802002388E-02
2020-09-17,05:19:44.240,260.22203983,6245.328956,261.22203983,1600319984.241,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578946E+00,1.9723571164E+00,4.0227006630E+02,4.0286521966E+02,9.2802002388E-02
2020-09-17,05:19:44.266,260.22204013,6245.328963,261.22204013,1600319984.267,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879252E+00,1.9724873054E+00,4.0227006630E+02,4.0286521966E+02,9.2802002388E-02
2020-09-17,05:19:44.288,260.22204037,6245.328969,261.22204037,1600319984.288,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879252E+00,1.9724872850E+00,4.0227006630E+02,4.0286521460E+02,9.2800424933E-02
2020-09-17,05:19:44.309,260.22204061,6245.328975,261.22204061,1600319984.309,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879252E+00,1.9724872646E+00,4.0221863269E+02,4.0281369982E+02,9.2800424933E-02
2020-09-17,05:19:44.335,260.22204093,6245.328982,261.22204093,1600319984.336,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223847E+00,1.9722214006E+00,4.0221863269E+02,4.0281369982E+02,9.2800424933E-02
2020-09-17,05:19:44.357,260.22204117,6245.328988,261.22204117,1600319984.357,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223847E+00,1.9722215892E+00,4.0221863269E+02,4.0281374662E+02,9.2815012374E-02
2020-09-17,05:19:44.384,260.22204148,6245.328996,261.22204148,1600319984.384,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223847E+00,1.9722217777E+00,4.0215245404E+02,4.0274751685E+02,9.2815012374E-02
2020-09-17,05:19:44.420,260.22204190,6245.329006,261.22204190,1600319984.420,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696354465E+00,1.9720346119E+00,4.0215245404E+02,4.0274751685E+02,9.2815012374E-02
2020-09-17,05:19:44.440,260.22204214,6245.329011,261.22204214,1600319984.441,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696354465E+00,1.9720314471E+00,4.0215245404E+02,4.0274673127E+02,9.2570109015E-02
2020-09-17,05:19:44.461,260.22204238,6245.329017,261.22204238,1600319984.462,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696354465E+00,1.9720282823E+00,4.0229474532E+02,4.0288844698E+02,9.2570109015E-02
2020-09-17,05:19:44.492,260.22204273,6245.329026,261.22204273,1600319984.492,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596360E+00,1.9720525011E+00,4.0229474532E+02,4.0288844698E+02,9.2570109015E-02
2020-09-17,05:19:44.515,260.22204300,6245.329032,261.22204300,1600319984.515,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596360E+00,1.9720555720E+00,4.0229474532E+02,4.0288920951E+02,9.2807744400E-02
2020-09-17,05:19:44.536,260.22204325,6245.329038,261.22204325,1600319984.537,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596360E+00,1.9720586429E+00,4.0215933350E+02,4.0275435987E+02,9.2807744400E-02
2020-09-17,05:19:44.565,260.22204358,6245.329046,261.22204358,1600319984.565,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702092423E+00,1.9726089186E+00,4.0215933350E+02,4.0275435987E+02,9.2807744400E-02
2020-09-17,05:19:44.585,260.22204382,6245.329052,261.22204382,1600319984.586,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702092423E+00,1.9726107591E+00,4.0215933350E+02,4.0275481659E+02,9.2950126302E-02
2020-09-17,05:19:44.607,260.22204406,6245.329058,261.22204406,1600319984.607,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702092423E+00,1.9726125996E+00,4.0212492531E+02,4.0272081413E+02,9.2950126302E-02
2020-09-17,05:19:44.635,260.22204440,6245.329066,261.22204440,1600319984.636,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922741E+00,1.9727958547E+00,4.0212492531E+02,4.0272081413E+02,9.2950126302E-02
2020-09-17,05:19:44.657,260.22204464,6245.329071,261.22204464,1600319984.657,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922741E+00,1.9727940689E+00,4.0212492531E+02,4.0272037106E+02,9.2811988756E-02
2020-09-17,05:19:44.677,260.22204488,6245.329077,261.22204488,1600319984.678,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922741E+00,1.9727922831E+00,4.0213493067E+02,4.0272994816E+02,9.2811988756E-02
2020-09-17,05:19:44.703,260.22204519,6245.329084,261.22204519,1600319984.704,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905654E+00,1.9727905723E+00,4.0213493067E+02,4.0272994816E+02,9.2811988756E-02
2020-09-17,05:19:44.724,260.22204543,6245.329090,261.22204543,1600319984.725,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905654E+00,1.9727894305E+00,4.0213493067E+02,4.0272966484E+02,9.2723660565E-02
2020-09-17,05:19:44.746,260.22204567,6245.329096,261.22204567,1600319984.746,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905654E+00,1.9727882886E+00,4.0223431969E+02,4.0282891746E+02,9.2723660565E-02
2020-09-17,05:19:44.778,260.22204604,6245.329105,261.22204604,1600319984.778,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746913E+00,1.9716710567E+00,4.0223431969E+02,4.0282891746E+02,9.2723660565E-02
2020-09-17,05:19:44.808,260.22204639,6245.329113,261.22204639,1600319984.808,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746913E+00,1.9716715575E+00,4.0223431969E+02,4.0282904182E+02,9.2762421499E-02
2020-09-17,05:19:44.829,260.22204664,6245.329119,261.22204664,1600319984.830,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746913E+00,1.9716720583E+00,4.0211677738E+02,4.0271145004E+02,9.2762421499E-02
2020-09-17,05:19:44.857,260.22204696,6245.329127,261.22204696,1600319984.857,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015610E+00,1.9718992042E+00,4.0211677738E+02,4.0271145004E+02,9.2762421499E-02
2020-09-17,05:19:44.878,260.22204720,6245.329133,261.22204720,1600319984.878,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015610E+00,1.9719013933E+00,4.0211677738E+02,4.0271199341E+02,9.2931835291E-02
2020-09-17,05:19:44.898,260.22204744,6245.329139,261.22204744,1600319984.899,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015610E+00,1.9719035824E+00,4.0218058389E+02,4.0277643784E+02,9.2931835291E-02
2020-09-17,05:19:44.926,260.22204775,6245.329146,261.22204775,1600319984.926,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799812E+00,1.9724827080E+00,4.0218058389E+02,4.0277643784E+02,9.2931835291E-02
2020-09-17,05:19:44.948,260.22204802,6245.329152,261.22204802,1600319984.949,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799812E+00,1.9724807328E+00,4.0218058389E+02,4.0277594764E+02,9.2779026604E-02
2020-09-17,05:19:44.970,260.22204826,6245.329158,261.22204826,1600319984.970,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799812E+00,1.9724787577E+00,4.0219035811E+02,4.0278524613E+02,9.2779026604E-02
2020-09-17,05:19:44.996,260.22204858,6245.329166,261.22204858,1600319984.997,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913383E+00,1.9726903722E+00,4.0219035811E+02,4.0278524613E+02,9.2779026604E-02
2020-09-17,05:19:45.017,260.22204882,6245.329172,261.22204882,1600319985.018,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913383E+00,1.9726902630E+00,4.0219035811E+02,4.0278521902E+02,9.2770575948E-02
2020-09-17,05:19:45.039,260.22204907,6245.329178,261.22204907,1600319985.040,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913383E+00,1.9726901537E+00,4.0217478778E+02,4.0276959854E+02,9.2770575948E-02
2020-09-17,05:19:45.068,260.22204940,6245.329186,261.22204940,1600319985.068,0,963,1.5147857666E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688209E+00,1.9720668784E+00,4.0217478778E+02,4.0276959854E+02,9.2770575948E-02
2020-09-17,05:19:45.088,260.22204963,6245.329191,261.22204963,1600319985.088,0,963,1.5146390279E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688209E+00,1.9720671473E+00,4.0217478778E+02,4.0276966529E+02,9.2791384250E-02
2020-09-17,05:19:45.108,260.22204987,6245.329197,261.22204987,1600319985.109,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688209E+00,1.9720674162E+00,4.0230781579E+02,4.0290295685E+02,9.2791384250E-02
2020-09-17,05:19:45.138,260.22205021,6245.329205,261.22205021,1600319985.138,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361575E+00,1.9722349566E+00,4.0230781579E+02,4.0290295685E+02,9.2791384250E-02
2020-09-17,05:19:45.170,260.22205058,6245.329214,261.22205058,1600319985.170,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361575E+00,1.9722335352E+00,4.0230781579E+02,4.0290260393E+02,9.2681402937E-02
2020-09-17,05:19:45.201,260.22205095,6245.329223,261.22205095,1600319985.202,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361575E+00,1.9722321138E+00,4.0224300885E+02,4.0283734831E+02,9.2681402937E-02
2020-09-17,05:19:45.230,260.22205127,6245.329231,261.22205127,1600319985.230,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021459E+00,1.9726986690E+00,4.0224300885E+02,4.0283734831E+02,9.2681402937E-02
2020-09-17,05:19:45.253,260.22205155,6245.329237,261.22205155,1600319985.254,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021459E+00,1.9727003452E+00,4.0224300885E+02,4.0283776434E+02,9.2811070307E-02
2020-09-17,05:19:45.275,260.22205179,6245.329243,261.22205179,1600319985.275,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021459E+00,1.9727020214E+00,4.0220239587E+02,4.0279750729E+02,9.2811070307E-02
2020-09-17,05:19:45.303,260.22205213,6245.329251,261.22205213,1600319985.304,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283798E+00,1.9725280436E+00,4.0220239587E+02,4.0279750729E+02,9.2811070307E-02
2020-09-17,05:19:45.325,260.22205237,6245.329257,261.22205237,1600319985.325,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283798E+00,1.9725272985E+00,4.0220239587E+02,4.0279732237E+02,9.2753428103E-02
2020-09-17,05:19:45.349,260.22205266,6245.329264,261.22205266,1600319985.350,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283798E+00,1.9725265535E+00,4.0222901901E+02,4.0282379996E+02,9.2753428103E-02
2020-09-17,05:19:45.378,260.22205299,6245.329272,261.22205299,1600319985.378,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688901537E+00,1.9712868201E+00,4.0222901901E+02,4.0282379996E+02,9.2753428103E-02
2020-09-17,05:19:45.398,260.22205323,6245.329277,261.22205323,1600319985.399,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688901537E+00,1.9712885495E+00,4.0222901901E+02,4.0282422946E+02,9.2887301867E-02
2020-09-17,05:19:45.420,260.22205347,6245.329283,261.22205347,1600319985.420,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688901537E+00,1.9712902788E+00,4.0217877670E+02,4.0277434226E+02,9.2887301867E-02
2020-09-17,05:19:45.446,260.22205377,6245.329291,261.22205377,1600319985.446,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690961213E+00,1.9714964975E+00,4.0217877670E+02,4.0277434226E+02,9.2887301867E-02
2020-09-17,05:19:45.467,260.22205402,6245.329296,261.22205402,1600319985.467,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690961213E+00,1.9714964666E+00,4.0217877670E+02,4.0277433459E+02,9.2884911117E-02
2020-09-17,05:19:45.493,260.22205433,6245.329304,261.22205433,1600319985.494,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690961213E+00,1.9714964357E+00,4.0225256045E+02,4.0284821993E+02,9.2884911117E-02
2020-09-17,05:19:45.528,260.22205472,6245.329313,261.22205472,1600319985.528,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492585E+00,1.9725508567E+00,4.0225256045E+02,4.0284821993E+02,9.2884911117E-02
2020-09-17,05:19:45.549,260.22205497,6245.329319,261.22205497,1600319985.549,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492585E+00,1.9725466371E+00,4.0225256045E+02,4.0284717254E+02,9.2558470424E-02
2020-09-17,05:19:45.569,260.22205521,6245.329325,261.22205521,1600319985.570,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492585E+00,1.9725424176E+00,4.0215201994E+02,4.0274543630E+02,9.2558470424E-02
2020-09-17,05:19:45.595,260.22205551,6245.329332,261.22205551,1600319985.596,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694803483E+00,1.9718726948E+00,4.0215201994E+02,4.0274543630E+02,9.2558470424E-02
2020-09-17,05:19:45.618,260.22205578,6245.329339,261.22205578,1600319985.619,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694803483E+00,1.9718751928E+00,4.0215201994E+02,4.0274605640E+02,9.2751788260E-02
2020-09-17,05:19:45.642,260.22205605,6245.329345,261.22205605,1600319985.643,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694803483E+00,1.9718776907E+00,4.0228257975E+02,4.0287742937E+02,9.2751788260E-02
2020-09-17,05:19:45.673,260.22205640,6245.329354,261.22205640,1600319985.673,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190927E+00,1.9727174562E+00,4.0228257975E+02,4.0287742937E+02,9.2751788260E-02
2020-09-17,05:19:45.694,260.22205664,6245.329359,261.22205664,1600319985.694,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190927E+00,1.9727169780E+00,4.0228257975E+02,4.0287731069E+02,9.2714800213E-02
2020-09-17,05:19:45.714,260.22205689,6245.329365,261.22205689,1600319985.715,0,963,1.5143455505E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190927E+00,1.9727164999E+00,4.0225793879E+02,4.0285251462E+02,9.2714800213E-02
2020-09-17,05:19:45.743,260.22205722,6245.329373,261.22205722,1600319985.744,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095115E+00,1.9726067853E+00,4.0225793879E+02,4.0285251462E+02,9.2714800213E-02
2020-09-17,05:19:45.765,260.22205747,6245.329379,261.22205747,1600319985.765,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095115E+00,1.9726081088E+00,4.0225793879E+02,4.0285284314E+02,9.2817188773E-02
2020-09-17,05:19:45.786,260.22205771,6245.329385,261.22205771,1600319985.786,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095115E+00,1.9726094323E+00,4.0221665816E+02,4.0281182994E+02,9.2817188773E-02
2020-09-17,05:19:45.815,260.22205804,6245.329393,261.22205804,1600319985.815,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453353E+00,1.9723449343E+00,4.0221665816E+02,4.0281182994E+02,9.2817188773E-02
2020-09-17,05:19:45.835,260.22205829,6245.329399,261.22205829,1600319985.836,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453353E+00,1.9723456207E+00,4.0221665816E+02,4.0281200030E+02,9.2870292909E-02
2020-09-17,05:19:45.857,260.22205853,6245.329405,261.22205853,1600319985.857,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453353E+00,1.9723463070E+00,4.0221470096E+02,4.0281021058E+02,9.2870292909E-02
2020-09-17,05:19:45.891,260.22205892,6245.329414,261.22205892,1600319985.891,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697326180E+00,1.9721333305E+00,4.0221470096E+02,4.0281021058E+02,9.2870292909E-02
2020-09-17,05:19:45.917,260.22205922,6245.329421,261.22205922,1600319985.917,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697326180E+00,1.9721305850E+00,4.0221470096E+02,4.0280952901E+02,9.2657845876E-02
2020-09-17,05:19:45.937,260.22205947,6245.329427,261.22205947,1600319985.938,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697326180E+00,1.9721278395E+00,4.0223050304E+02,4.0282467287E+02,9.2657845876E-02
2020-09-17,05:19:45.967,260.22205981,6245.329436,261.22205981,1600319985.968,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459053E+00,1.9724415077E+00,4.0223050304E+02,4.0282467287E+02,9.2657845876E-02
2020-09-17,05:19:45.989,260.22206006,6245.329441,261.22206006,1600319985.989,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459053E+00,1.9724453599E+00,4.0223050304E+02,4.0282562904E+02,9.2955878710E-02
2020-09-17,05:19:46.009,260.22206030,6245.329447,261.22206030,1600319986.010,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459053E+00,1.9724492120E+00,4.0223091327E+02,4.0282699606E+02,9.2955878710E-02
2020-09-17,05:19:46.038,260.22206063,6245.329455,261.22206063,1600319986.038,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690651627E+00,1.9714672730E+00,4.0223091327E+02,4.0282699606E+02,9.2955878710E-02
2020-09-17,05:19:46.059,260.22206088,6245.329461,261.22206088,1600319986.060,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690651627E+00,1.9714645971E+00,4.0223091327E+02,4.0282633152E+02,9.2748747717E-02
2020-09-17,05:19:46.081,260.22206112,6245.329467,261.22206112,1600319986.081,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690651627E+00,1.9714619212E+00,4.0223839798E+02,4.0283316276E+02,9.2748747717E-02
2020-09-17,05:19:46.107,260.22206142,6245.329474,261.22206142,1600319986.107,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689535088E+00,1.9713501315E+00,4.0223839798E+02,4.0283316276E+02,9.2748747717E-02
2020-09-17,05:19:46.128,260.22206167,6245.329480,261.22206167,1600319986.128,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689535088E+00,1.9713519569E+00,4.0223839798E+02,4.0283361614E+02,9.2890057105E-02
2020-09-17,05:19:46.148,260.22206191,6245.329486,261.22206191,1600319986.149,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689535088E+00,1.9713537824E+00,4.0221605733E+02,4.0281169577E+02,9.2890057105E-02
2020-09-17,05:19:46.178,260.22206226,6245.329494,261.22206226,1600319986.179,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764833E+00,1.9720776382E+00,4.0221605733E+02,4.0281169577E+02,9.2890057105E-02
2020-09-17,05:19:46.203,260.22206255,6245.329501,261.22206255,1600319986.204,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764833E+00,1.9720750745E+00,4.0221605733E+02,4.0281105932E+02,9.2691672799E-02
2020-09-17,05:19:46.226,260.22206280,6245.329507,261.22206280,1600319986.226,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764833E+00,1.9720725108E+00,4.0219004406E+02,4.0278437115E+02,9.2691672799E-02
2020-09-17,05:19:46.252,260.22206310,6245.329514,261.22206310,1600319986.252,0,963,1.5143795776E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611739E+00,1.9721573044E+00,4.0219004406E+02,4.0278437115E+02,9.2691672799E-02
2020-09-17,05:19:46.282,260.22206346,6245.329523,261.22206346,1600319986.283,0,963,1.5149002838E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611739E+00,1.9721567433E+00,4.0219004406E+02,4.0278423187E+02,9.2648254030E-02
2020-09-17,05:19:46.315,260.22206383,6245.329532,261.22206383,1600319986.315,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611739E+00,1.9721561822E+00,4.0227157001E+02,4.0286573894E+02,9.2648254030E-02
2020-09-17,05:19:46.344,260.22206417,6245.329540,261.22206417,1600319986.344,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695477354E+00,1.9719424841E+00,4.0227157001E+02,4.0286573894E+02,9.2648254030E-02
2020-09-17,05:19:46.365,260.22206441,6245.329546,261.22206441,1600319986.365,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695477354E+00,1.9719452979E+00,4.0227157001E+02,4.0286643761E+02,9.2866002797E-02
2020-09-17,05:19:46.388,260.22206468,6245.329552,261.22206468,1600319986.388,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695477354E+00,1.9719481116E+00,4.0222781979E+02,4.0282332131E+02,9.2866002797E-02
2020-09-17,05:19:46.414,260.22206499,6245.329560,261.22206499,1600319986.415,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530370E+00,1.9722537853E+00,4.0222781979E+02,4.0282332131E+02,9.2866002797E-02
2020-09-17,05:19:46.436,260.22206523,6245.329566,261.22206523,1600319986.436,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530370E+00,1.9722512525E+00,4.0222781979E+02,4.0282269254E+02,9.2670021501E-02
2020-09-17,05:19:46.457,260.22206547,6245.329571,261.22206547,1600319986.457,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530370E+00,1.9722487196E+00,4.0227646331E+02,4.0287077916E+02,9.2670021501E-02
2020-09-17,05:19:46.486,260.22206581,6245.329579,261.22206581,1600319986.486,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797250E+00,1.9732766562E+00,4.0227646331E+02,4.0287077916E+02,9.2670021501E-02
2020-09-17,05:19:46.506,260.22206605,6245.329585,261.22206605,1600319986.507,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797250E+00,1.9732789621E+00,4.0227646331E+02,4.0287135134E+02,9.2848344750E-02
2020-09-17,05:19:46.528,260.22206630,6245.329591,261.22206630,1600319986.528,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797250E+00,1.9732812679E+00,4.0225849571E+02,4.0285392932E+02,9.2848344750E-02
2020-09-17,05:19:46.553,260.22206660,6245.329598,261.22206660,1600319986.554,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191336E+00,1.9725197498E+00,4.0225849571E+02,4.0285392932E+02,9.2848344750E-02
2020-09-17,05:19:46.575,260.22206684,6245.329604,261.22206684,1600319986.575,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191336E+00,1.9725178956E+00,4.0225849571E+02,4.0285346906E+02,9.2704896144E-02
2020-09-17,05:19:46.601,260.22206715,6245.329612,261.22206715,1600319986.602,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191336E+00,1.9725160414E+00,4.0227520999E+02,4.0286974779E+02,9.2704896144E-02
2020-09-17,05:19:46.638,260.22206757,6245.329622,261.22206757,1600319986.638,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864384E+00,1.9723831848E+00,4.0227520999E+02,4.0286974779E+02,9.2704896144E-02
2020-09-17,05:19:46.658,260.22206781,6245.329627,261.22206781,1600319986.659,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864384E+00,1.9723829802E+00,4.0227520999E+02,4.0286969700E+02,9.2689068336E-02
2020-09-17,05:19:46.680,260.22206807,6245.329634,261.22206807,1600319986.681,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864384E+00,1.9723827756E+00,4.0220789130E+02,4.0280222805E+02,9.2689068336E-02
2020-09-17,05:19:46.707,260.22206837,6245.329641,261.22206837,1600319986.707,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121574E+00,1.9719079177E+00,4.0220789130E+02,4.0280222805E+02,9.2689068336E-02
2020-09-17,05:19:46.727,260.22206861,6245.329647,261.22206861,1600319986.728,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121574E+00,1.9719097164E+00,4.0220789130E+02,4.0280267462E+02,9.2828267406E-02
2020-09-17,05:19:46.750,260.22206888,6245.329653,261.22206888,1600319986.751,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121574E+00,1.9719115151E+00,4.0226233043E+02,4.0285764088E+02,9.2828267406E-02
2020-09-17,05:19:46.778,260.22206919,6245.329661,261.22206919,1600319986.778,0,963,1.5149403381E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785081E+00,1.9725786776E+00,4.0226233043E+02,4.0285764088E+02,9.2828267406E-02
2020-09-17,05:19:46.799,260.22206943,6245.329666,261.22206943,1600319986.799,0,963,1.5149195353E+02,5.9999076843E+01,2.7572916667E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785081E+00,1.9725789512E+00,4.0226233043E+02,4.0285770880E+02,9.2849434596E-02
2020-09-17,05:19:46.822,260.22206971,6245.329673,261.22206971,1600319986.823,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785081E+00,1.9725792248E+00,4.0222322244E+02,4.0281861084E+02,9.2849434596E-02
2020-09-17,05:19:46.851,260.22207005,6245.329681,261.22207005,1600319986.852,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974037E+00,1.9731988746E+00,4.0222322244E+02,4.0281861084E+02,9.2849434596E-02
2020-09-17,05:19:46.872,260.22207029,6245.329687,261.22207029,1600319986.873,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974037E+00,1.9731973795E+00,4.0222322244E+02,4.0281823989E+02,9.2733811834E-02
2020-09-17,05:19:46.894,260.22207053,6245.329693,261.22207053,1600319986.894,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974037E+00,1.9731958845E+00,4.0231187317E+02,4.0290665074E+02,9.2733811834E-02
2020-09-17,05:19:46.923,260.22207087,6245.329701,261.22207087,1600319986.923,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620727E+00,1.9731605105E+00,4.0231187317E+02,4.0290665074E+02,9.2733811834E-02
2020-09-17,05:19:46.944,260.22207111,6245.329707,261.22207111,1600319986.944,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620727E+00,1.9731587759E+00,4.0231187317E+02,4.0290622024E+02,9.2599657135E-02
2020-09-17,05:19:46.964,260.22207135,6245.329712,261.22207135,1600319986.965,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620727E+00,1.9731570413E+00,4.0215345223E+02,4.0274713493E+02,9.2599657135E-02
2020-09-17,05:19:46.999,260.22207175,6245.329722,261.22207175,1600319986.999,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674256E+00,1.9731624007E+00,4.0215345223E+02,4.0274713493E+02,9.2599657135E-02
2020-09-17,05:19:47.025,260.22207205,6245.329729,261.22207205,1600319987.025,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674256E+00,1.9731644471E+00,4.0215345223E+02,4.0274764263E+02,9.2757932227E-02
2020-09-17,05:19:47.046,260.22207229,6245.329735,261.22207229,1600319987.046,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674256E+00,1.9731664937E+00,4.0233016382E+02,4.0292512323E+02,9.2757932227E-02
2020-09-17,05:19:47.072,260.22207260,6245.329742,261.22207260,1600319987.073,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834800E+00,1.9723815938E+00,4.0233016382E+02,4.0292512323E+02,9.2757932227E-02
2020-09-17,05:19:47.095,260.22207287,6245.329749,261.22207287,1600319987.096,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834800E+00,1.9723819341E+00,4.0233016382E+02,4.0292520774E+02,9.2784266248E-02
2020-09-17,05:19:47.117,260.22207311,6245.329755,261.22207311,1600319987.117,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834800E+00,1.9723822745E+00,4.0220167612E+02,4.0279661449E+02,9.2784266248E-02
2020-09-17,05:19:47.144,260.22207343,6245.329762,261.22207343,1600319987.144,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858413E+00,1.9724847604E+00,4.0220167612E+02,4.0279661449E+02,9.2784266248E-02
2020-09-17,05:19:47.164,260.22207367,6245.329768,261.22207367,1600319987.165,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858413E+00,1.9724837000E+00,4.0220167612E+02,4.0279635131E+02,9.2702228255E-02
2020-09-17,05:19:47.187,260.22207392,6245.329774,261.22207392,1600319987.187,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858413E+00,1.9724826397E+00,4.0210841416E+02,4.0270268833E+02,9.2702228255E-02
2020-09-17,05:19:47.217,260.22207427,6245.329783,261.22207427,1600319987.217,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736171E+00,1.9726706439E+00,4.0210841416E+02,4.0270268833E+02,9.2702228255E-02
2020-09-17,05:19:47.237,260.22207451,6245.329788,261.22207451,1600319987.238,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736171E+00,1.9726703077E+00,4.0210841416E+02,4.0270260492E+02,9.2676219956E-02
2020-09-17,05:19:47.259,260.22207477,6245.329794,261.22207477,1600319987.260,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736171E+00,1.9726699715E+00,4.0222849974E+02,4.0282278451E+02,9.2676219956E-02
2020-09-17,05:19:47.286,260.22207507,6245.329802,261.22207507,1600319987.286,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704160493E+00,1.9728125770E+00,4.0222849974E+02,4.0282278451E+02,9.2676219956E-02
2020-09-17,05:19:47.306,260.22207531,6245.329807,261.22207531,1600319987.307,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704160493E+00,1.9728128674E+00,4.0222849974E+02,4.0282285659E+02,9.2698687176E-02
2020-09-17,05:19:47.328,260.22207556,6245.329813,261.22207556,1600319987.328,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704160493E+00,1.9728131579E+00,4.0216317959E+02,4.0275751199E+02,9.2698687176E-02
2020-09-17,05:19:47.354,260.22207586,6245.329821,261.22207586,1600319987.354,0,963,1.5148155212E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693426935E+00,1.9717384962E+00,4.0216317959E+02,4.0275751199E+02,9.2698687176E-02
2020-09-17,05:19:47.385,260.22207623,6245.329829,261.22207623,1600319987.386,0,963,1.5148303986E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693426935E+00,1.9717382604E+00,4.0216317959E+02,4.0275745345E+02,9.2680438521E-02
2020-09-17,05:19:47.417,260.22207660,6245.329838,261.22207660,1600319987.418,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693426935E+00,1.9717380246E+00,4.0210609461E+02,4.0270022559E+02,9.2680438521E-02
2020-09-17,05:19:47.444,260.22207690,6245.329846,261.22207690,1600319987.444,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693873555E+00,1.9717827410E+00,4.0210609461E+02,4.0270022559E+02,9.2680438521E-02
2020-09-17,05:19:47.464,260.22207714,6245.329851,261.22207714,1600319987.465,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693873555E+00,1.9717829627E+00,4.0210609461E+02,4.0270028063E+02,9.2697599048E-02
2020-09-17,05:19:47.486,260.22207738,6245.329857,261.22207738,1600319987.486,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693873555E+00,1.9717831844E+00,4.0219197449E+02,4.0278634245E+02,9.2697599048E-02
2020-09-17,05:19:47.517,260.22207775,6245.329866,261.22207775,1600319987.518,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694444488E+00,1.9718403472E+00,4.0219197449E+02,4.0278634245E+02,9.2697599048E-02
2020-09-17,05:19:47.540,260.22207802,6245.329872,261.22207802,1600319987.541,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694444488E+00,1.9718423244E+00,4.0219197449E+02,4.0278683334E+02,9.2850619779E-02
2020-09-17,05:19:47.562,260.22207826,6245.329878,261.22207826,1600319987.562,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694444488E+00,1.9718443016E+00,4.0220869799E+02,4.0280407249E+02,9.2850619779E-02
2020-09-17,05:19:47.591,260.22207860,6245.329886,261.22207860,1600319987.591,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686085E+00,1.9717683689E+00,4.0220869799E+02,4.0280407249E+02,9.2850619779E-02
2020-09-17,05:19:47.612,260.22207885,6245.329892,261.22207885,1600319987.613,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686085E+00,1.9717654083E+00,4.0220869799E+02,4.0280333740E+02,9.2621485273E-02
2020-09-17,05:19:47.632,260.22207909,6245.329898,261.22207909,1600319987.633,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686085E+00,1.9717624477E+00,4.0218920139E+02,4.0278307692E+02,9.2621485273E-02
2020-09-17,05:19:47.660,260.22207940,6245.329906,261.22207940,1600319987.660,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494440E+00,1.9730448401E+00,4.0218920139E+02,4.0278307692E+02,9.2621485273E-02
2020-09-17,05:19:47.680,260.22207964,6245.329911,261.22207964,1600319987.681,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494440E+00,1.9730494856E+00,4.0218920139E+02,4.0278422955E+02,9.2980789711E-02
2020-09-17,05:19:47.709,260.22207997,6245.329919,261.22207997,1600319987.709,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494440E+00,1.9730541312E+00,4.0225506569E+02,4.0285134414E+02,9.2980789711E-02
2020-09-17,05:19:47.740,260.22208034,6245.329928,261.22208034,1600319987.741,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348862E+00,1.9724388235E+00,4.0225506569E+02,4.0285134414E+02,9.2980789711E-02
2020-09-17,05:19:47.762,260.22208058,6245.329934,261.22208058,1600319987.762,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348862E+00,1.9724382546E+00,4.0225506569E+02,4.0285120291E+02,9.2936774775E-02
2020-09-17,05:19:47.786,260.22208086,6245.329941,261.22208086,1600319987.786,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348862E+00,1.9724376857E+00,4.0241537564E+02,4.0301160916E+02,9.2936774775E-02
2020-09-17,05:19:47.815,260.22208119,6245.329949,261.22208119,1600319987.815,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766951E+00,1.9722793017E+00,4.0241537564E+02,4.0301160916E+02,9.2936774775E-02
2020-09-17,05:19:47.835,260.22208144,6245.329954,261.22208144,1600319987.836,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766951E+00,1.9722792657E+00,4.0241537564E+02,4.0301160022E+02,9.2933991090E-02
2020-09-17,05:19:47.857,260.22208168,6245.329960,261.22208168,1600319987.857,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766951E+00,1.9722792297E+00,4.0217051693E+02,4.0276636980E+02,9.2933991090E-02
2020-09-17,05:19:47.882,260.22208198,6245.329967,261.22208198,1600319987.883,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608106E+00,1.9727639357E+00,4.0217051693E+02,4.0276636980E+02,9.2933991090E-02
2020-09-17,05:19:47.904,260.22208222,6245.329973,261.22208222,1600319987.904,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608106E+00,1.9727618639E+00,4.0217051693E+02,4.0276585571E+02,9.2773732560E-02
2020-09-17,05:19:47.924,260.22208247,6245.329979,261.22208247,1600319987.925,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608106E+00,1.9727597922E+00,4.0215672865E+02,4.0275153296E+02,9.2773732560E-02
2020-09-17,05:19:47.951,260.22208278,6245.329987,261.22208278,1600319987.952,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632528E+00,1.9724618721E+00,4.0215672865E+02,4.0275153296E+02,9.2773732560E-02
2020-09-17,05:19:47.973,260.22208303,6245.329993,261.22208303,1600319987.974,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632528E+00,1.9724613722E+00,4.0215672865E+02,4.0275140891E+02,9.2735061683E-02
2020-09-17,05:19:47.996,260.22208330,6245.329999,261.22208330,1600319987.997,0,963,1.5148849487E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632528E+00,1.9724608724E+00,4.0227174076E+02,4.0286646702E+02,9.2735061683E-02
2020-09-17,05:19:48.025,260.22208362,6245.330007,261.22208362,1600319988.025,0,963,1.5151015472E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966489E+00,1.9730950394E+00,4.0227174076E+02,4.0286646702E+02,9.2735061683E-02
2020-09-17,05:19:48.046,260.22208387,6245.330013,261.22208387,1600319988.046,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966489E+00,1.9730965722E+00,4.0227174076E+02,4.0286684738E+02,9.2853605258E-02
2020-09-17,05:19:48.066,260.22208411,6245.330019,261.22208411,1600319988.067,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966489E+00,1.9730981049E+00,4.0222308608E+02,4.0281850104E+02,9.2853605258E-02
2020-09-17,05:19:48.098,260.22208448,6245.330027,261.22208448,1600319988.099,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593295E+00,1.9733611055E+00,4.0222308608E+02,4.0281850104E+02,9.2853605258E-02
2020-09-17,05:19:48.125,260.22208478,6245.330035,261.22208478,1600319988.125,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593295E+00,1.9733607234E+00,4.0222308608E+02,4.0281840623E+02,9.2824053733E-02
2020-09-17,05:19:48.148,260.22208505,6245.330041,261.22208505,1600319988.148,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593295E+00,1.9733603412E+00,4.0227763516E+02,4.0287294122E+02,9.2824053733E-02
2020-09-17,05:19:48.174,260.22208536,6245.330049,261.22208536,1600319988.175,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941287E+00,1.9724940865E+00,4.0227763516E+02,4.0287294122E+02,9.2824053733E-02
2020-09-17,05:19:48.197,260.22208561,6245.330055,261.22208561,1600319988.197,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941287E+00,1.9724925336E+00,4.0227763516E+02,4.0287255572E+02,9.2703911852E-02
2020-09-17,05:19:48.220,260.22208588,6245.330061,261.22208588,1600319988.220,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941287E+00,1.9724909807E+00,4.0220734566E+02,4.0280177684E+02,9.2703911852E-02
2020-09-17,05:19:48.249,260.22208622,6245.330069,261.22208622,1600319988.249,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578572E+00,1.9722544217E+00,4.0220734566E+02,4.0280177684E+02,9.2703911852E-02
2020-09-17,05:19:48.269,260.22208646,6245.330075,261.22208646,1600319988.270,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578572E+00,1.9722581149E+00,4.0220734566E+02,4.0280269360E+02,9.2989675094E-02
2020-09-17,05:19:48.292,260.22208672,6245.330081,261.22208672,1600319988.293,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578572E+00,1.9722618081E+00,4.0225398241E+02,4.0285031627E+02,9.2989675094E-02
2020-09-17,05:19:48.319,260.22208704,6245.330089,261.22208704,1600319988.320,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171017E+00,1.9727216131E+00,4.0225398241E+02,4.0285031627E+02,9.2989675094E-02
2020-09-17,05:19:48.341,260.22208728,6245.330095,261.22208728,1600319988.341,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171017E+00,1.9727171468E+00,4.0225398241E+02,4.0284920773E+02,9.2644178048E-02
2020-09-17,05:19:48.365,260.22208756,6245.330101,261.22208756,1600319988.365,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171017E+00,1.9727126806E+00,4.0219986696E+02,4.0279390383E+02,9.2644178048E-02
2020-09-17,05:19:48.394,260.22208789,6245.330109,261.22208789,1600319988.394,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260699E+00,1.9730220244E+00,4.0219986696E+02,4.0279390383E+02,9.2644178048E-02
2020-09-17,05:19:48.417,260.22208816,6245.330116,261.22208816,1600319988.417,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260699E+00,1.9730206152E+00,4.0219986696E+02,4.0279355416E+02,9.2535180733E-02
2020-09-17,05:19:48.438,260.22208841,6245.330122,261.22208841,1600319988.439,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260699E+00,1.9730192059E+00,4.0220035597E+02,4.0279369422E+02,9.2535180733E-02
2020-09-17,05:19:48.467,260.22208874,6245.330130,261.22208874,1600319988.467,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280839E+00,1.9724204938E+00,4.0220035597E+02,4.0279369422E+02,9.2535180733E-02
2020-09-17,05:19:48.499,260.22208911,6245.330139,261.22208911,1600319988.499,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280839E+00,1.9724234686E+00,4.0220035597E+02,4.0279443259E+02,9.2765342515E-02
2020-09-17,05:19:48.530,260.22208948,6245.330147,261.22208948,1600319988.531,0,963,1.5153181458E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280839E+00,1.9724264435E+00,4.0219152680E+02,4.0278632874E+02,9.2765342515E-02
2020-09-17,05:19:48.559,260.22208980,6245.330155,261.22208980,1600319988.559,0,963,1.5153294525E+02,5.9999076843E+01,2.7618750000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707216E+00,1.9726693766E+00,4.0219152680E+02,4.0278632874E+02,9.2765342515E-02
2020-09-17,05:19:48.581,260.22209006,6245.330161,261.22209006,1600319988.581,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707216E+00,1.9726703552E+00,4.0219152680E+02,4.0278657158E+02,9.2841040264E-02
2020-09-17,05:19:48.601,260.22209030,6245.330167,261.22209030,1600319988.602,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707216E+00,1.9726713337E+00,4.0220711199E+02,4.0280242268E+02,9.2841040264E-02
2020-09-17,05:19:48.630,260.22209063,6245.330175,261.22209063,1600319988.630,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264992E+00,1.9722265700E+00,4.0220711199E+02,4.0280242268E+02,9.2841040264E-02
2020-09-17,05:19:48.651,260.22209088,6245.330181,261.22209088,1600319988.652,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264992E+00,1.9722261573E+00,4.0220711199E+02,4.0280232023E+02,9.2809107113E-02
2020-09-17,05:19:48.673,260.22209112,6245.330187,261.22209112,1600319988.673,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264992E+00,1.9722257446E+00,4.0225308677E+02,4.0284826059E+02,9.2809107113E-02
2020-09-17,05:19:48.698,260.22209142,6245.330194,261.22209142,1600319988.699,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173094E+00,1.9728172744E+00,4.0225308677E+02,4.0284826059E+02,9.2809107113E-02
2020-09-17,05:19:48.720,260.22209167,6245.330200,261.22209167,1600319988.720,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173094E+00,1.9728165051E+00,4.0225308677E+02,4.0284806966E+02,9.2749599503E-02
2020-09-17,05:19:48.740,260.22209191,6245.330206,261.22209191,1600319988.741,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173094E+00,1.9728157358E+00,4.0229140769E+02,4.0288625632E+02,9.2749599503E-02
2020-09-17,05:19:48.769,260.22209225,6245.330214,261.22209225,1600319988.770,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894278E+00,1.9727878203E+00,4.0229140769E+02,4.0288625632E+02,9.2749599503E-02
2020-09-17,05:19:48.793,260.22209252,6245.330221,261.22209252,1600319988.794,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894278E+00,1.9727881975E+00,4.0229140769E+02,4.0288634995E+02,9.2778778175E-02
2020-09-17,05:19:48.822,260.22209285,6245.330228,261.22209285,1600319988.822,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894278E+00,1.9727885747E+00,4.0223668366E+02,4.0283163860E+02,9.2778778175E-02
2020-09-17,05:19:48.857,260.22209325,6245.330238,261.22209325,1600319988.857,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547741E+00,1.9725536353E+00,4.0223668366E+02,4.0283163860E+02,9.2778778175E-02
2020-09-17,05:19:48.878,260.22209350,6245.330244,261.22209350,1600319988.878,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547741E+00,1.9725510525E+00,4.0223668366E+02,4.0283099754E+02,9.2578969627E-02
2020-09-17,05:19:48.898,260.22209374,6245.330250,261.22209374,1600319988.899,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547741E+00,1.9725484698E+00,4.0231271330E+02,4.0290649834E+02,9.2578969627E-02
2020-09-17,05:19:48.927,260.22209407,6245.330258,261.22209407,1600319988.928,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511726E+00,1.9726449854E+00,4.0231271330E+02,4.0290649834E+02,9.2578969627E-02
2020-09-17,05:19:48.948,260.22209432,6245.330264,261.22209432,1600319988.949,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511726E+00,1.9726474602E+00,4.0231271330E+02,4.0290711270E+02,9.2770420754E-02
2020-09-17,05:19:48.970,260.22209456,6245.330269,261.22209456,1600319988.970,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511726E+00,1.9726499351E+00,4.0219347054E+02,4.0278830794E+02,9.2770420754E-02
2020-09-17,05:19:48.996,260.22209486,6245.330277,261.22209486,1600319988.996,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241820E+00,1.9730233986E+00,4.0219347054E+02,4.0278830794E+02,9.2770420754E-02
2020-09-17,05:19:49.017,260.22209512,6245.330283,261.22209512,1600319989.018,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241820E+00,1.9730244382E+00,4.0219347054E+02,4.0278856588E+02,9.2850824337E-02
2020-09-17,05:19:49.039,260.22209536,6245.330289,261.22209536,1600319989.039,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241820E+00,1.9730254777E+00,4.0228765259E+02,4.0288314528E+02,9.2850824337E-02
2020-09-17,05:19:49.065,260.22209566,6245.330296,261.22209566,1600319989.065,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694852890E+00,1.9718851969E+00,4.0228765259E+02,4.0288314528E+02,9.2850824337E-02
2020-09-17,05:19:49.085,260.22209590,6245.330302,261.22209590,1600319989.086,0,963,1.5154312134E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694852890E+00,1.9718845383E+00,4.0228765259E+02,4.0288298172E+02,9.2799852659E-02
2020-09-17,05:19:49.107,260.22209615,6245.330308,261.22209615,1600319989.107,0,963,1.5152630615E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694852890E+00,1.9718838796E+00,4.0214929400E+02,4.0274425489E+02,9.2799852659E-02
2020-09-17,05:19:49.132,260.22209645,6245.330315,261.22209645,1600319989.133,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693034660E+00,1.9717018352E+00,4.0214929400E+02,4.0274425489E+02,9.2799852659E-02
2020-09-17,05:19:49.154,260.22209669,6245.330321,261.22209669,1600319989.154,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693034660E+00,1.9717013093E+00,4.0214929400E+02,4.0274412431E+02,9.2759145973E-02
2020-09-17,05:19:49.174,260.22209693,6245.330326,261.22209693,1600319989.175,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693034660E+00,1.9717007833E+00,4.0226144841E+02,4.0285631400E+02,9.2759145973E-02
2020-09-17,05:19:49.207,260.22209730,6245.330335,261.22209730,1600319989.207,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121489E+00,1.9739121550E+00,4.0226144841E+02,4.0285631400E+02,9.2759145973E-02
2020-09-17,05:19:49.233,260.22209760,6245.330343,261.22209760,1600319989.233,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121489E+00,1.9739101461E+00,4.0226144841E+02,4.0285581571E+02,9.2603845173E-02
2020-09-17,05:19:49.253,260.22209785,6245.330348,261.22209785,1600319989.254,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121489E+00,1.9739081374E+00,4.0215320147E+02,4.0274691067E+02,9.2603845173E-02
2020-09-17,05:19:49.285,260.22209821,6245.330357,261.22209821,1600319989.285,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731471E+00,1.9734686020E+00,4.0215320147E+02,4.0274691067E+02,9.2603845173E-02
2020-09-17,05:19:49.306,260.22209846,6245.330363,261.22209846,1600319989.307,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731471E+00,1.9734678689E+00,4.0215320147E+02,4.0274672882E+02,9.2547153562E-02
2020-09-17,05:19:49.328,260.22209870,6245.330369,261.22209870,1600319989.328,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731471E+00,1.9734671357E+00,4.0224695119E+02,4.0284043501E+02,9.2547153562E-02
2020-09-17,05:19:49.357,260.22209904,6245.330377,261.22209904,1600319989.357,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104905E+00,1.9724031884E+00,4.0224695119E+02,4.0284043501E+02,9.2547153562E-02
2020-09-17,05:19:49.378,260.22209928,6245.330383,261.22209928,1600319989.378,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104905E+00,1.9724076668E+00,4.0224695119E+02,4.0284154670E+02,9.2893646048E-02
2020-09-17,05:19:49.398,260.22209953,6245.330389,261.22209953,1600319989.399,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104905E+00,1.9724121453E+00,4.0233436629E+02,4.0293020297E+02,9.2893646048E-02
2020-09-17,05:19:49.426,260.22209984,6245.330396,261.22209984,1600319989.426,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330947E+00,1.9731356304E+00,4.0233436629E+02,4.0293020297E+02,9.2893646048E-02
2020-09-17,05:19:49.447,260.22210008,6245.330402,261.22210008,1600319989.447,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330947E+00,1.9731358116E+00,4.0233436629E+02,4.0293024793E+02,9.2907657015E-02
2020-09-17,05:19:49.470,260.22210035,6245.330408,261.22210035,1600319989.470,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330947E+00,1.9731359928E+00,4.0226187980E+02,4.0285769904E+02,9.2907657015E-02
2020-09-17,05:19:49.496,260.22210065,6245.330416,261.22210065,1600319989.496,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470081E+00,1.9725491916E+00,4.0226187980E+02,4.0285769904E+02,9.2907657015E-02
2020-09-17,05:19:49.516,260.22210089,6245.330421,261.22210089,1600319989.517,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470081E+00,1.9725487751E+00,4.0226187980E+02,4.0285759566E+02,9.2875437559E-02
2020-09-17,05:19:49.538,260.22210113,6245.330427,261.22210113,1600319989.538,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470081E+00,1.9725483586E+00,4.0219548779E+02,4.0279100197E+02,9.2875437559E-02
2020-09-17,05:19:49.565,260.22210145,6245.330435,261.22210145,1600319989.565,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696253534E+00,1.9720260681E+00,4.0219548779E+02,4.0279100197E+02,9.2875437559E-02
2020-09-17,05:19:49.596,260.22210182,6245.330444,261.22210182,1600319989.597,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696253534E+00,1.9720250206E+00,4.0219548779E+02,4.0279074191E+02,9.2794372679E-02
2020-09-17,05:19:49.628,260.22210218,6245.330452,261.22210218,1600319989.628,0,963,1.5150949097E+02,5.9999076843E+01,2.7562500000E+01,6.0220451355E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696253534E+00,1.9720239730E+00,4.0230319971E+02,4.0289835312E+02,9.2794372679E-02
2020-09-17,05:19:49.657,260.22210251,6245.330460,261.22210251,1600319989.657,0,963,1.5151115723E+02,5.9998527527E+01,2.7562500000E+01,6.0220506287E+01,5.9999101257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096493E+00,1.9725088587E+00,4.0230319971E+02,4.0289835312E+02,9.2794372679E-02
2020-09-17,05:19:49.677,260.22210275,6245.330466,261.22210275,1600319989.678,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096493E+00,1.9725048799E+00,4.0230319971E+02,4.0289736536E+02,9.2486556834E-02
2020-09-17,05:19:49.700,260.22210301,6245.330472,261.22210301,1600319989.700,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096493E+00,1.9725009012E+00,4.0219101764E+02,4.0278403015E+02,9.2486556834E-02
2020-09-17,05:19:49.730,260.22210336,6245.330481,261.22210336,1600319989.730,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647282E+00,1.9725560470E+00,4.0219101764E+02,4.0278403015E+02,9.2486556834E-02
2020-09-17,05:19:49.753,260.22210363,6245.330487,261.22210363,1600319989.754,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647282E+00,1.9725580035E+00,4.0219101764E+02,4.0278451572E+02,9.2637919603E-02
2020-09-17,05:19:49.775,260.22210388,6245.330493,261.22210388,1600319989.775,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647282E+00,1.9725599600E+00,4.0220524644E+02,4.0279925110E+02,9.2637919603E-02
2020-09-17,05:19:49.803,260.22210421,6245.330501,261.22210421,1600319989.804,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450419E+00,1.9732411008E+00,4.0220524644E+02,4.0279925110E+02,9.2637919603E-02
2020-09-17,05:19:49.828,260.22210449,6245.330508,261.22210449,1600319989.828,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450419E+00,1.9732421068E+00,4.0220524644E+02,4.0279950070E+02,9.2715721621E-02
2020-09-17,05:19:49.848,260.22210473,6245.330514,261.22210473,1600319989.849,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450419E+00,1.9732431129E+00,4.0224850556E+02,4.0284307336E+02,9.2715721621E-02
2020-09-17,05:19:49.875,260.22210503,6245.330521,261.22210503,1600319989.875,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063174E+00,1.9724033678E+00,4.0224850556E+02,4.0284307336E+02,9.2715721621E-02
2020-09-17,05:19:49.898,260.22210531,6245.330527,261.22210531,1600319989.899,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063174E+00,1.9724052143E+00,4.0224850556E+02,4.0284353172E+02,9.2858582763E-02
2020-09-17,05:19:49.924,260.22210561,6245.330535,261.22210561,1600319989.925,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063174E+00,1.9724070607E+00,4.0216614072E+02,4.0276150332E+02,9.2858582763E-02
2020-09-17,05:19:49.957,260.22210598,6245.330544,261.22210598,1600319989.957,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227250E+00,1.9729240977E+00,4.0216614072E+02,4.0276150332E+02,9.2858582763E-02
2020-09-17,05:19:49.977,260.22210623,6245.330549,261.22210623,1600319989.978,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227250E+00,1.9729218026E+00,4.0216614072E+02,4.0276093387E+02,9.2681062233E-02
2020-09-17,05:19:50.000,260.22210648,6245.330556,261.22210648,1600319990.000,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227250E+00,1.9729195076E+00,4.0219926370E+02,4.0279353633E+02,9.2681062233E-02
2020-09-17,05:19:50.026,260.22210679,6245.330563,261.22210679,1600319990.027,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694230010E+00,1.9718184460E+00,4.0219926370E+02,4.0279353633E+02,9.2681062233E-02
2020-09-17,05:19:50.049,260.22210705,6245.330569,261.22210705,1600319990.049,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694230010E+00,1.9718186542E+00,4.0219926370E+02,4.0279358804E+02,9.2697178841E-02
2020-09-17,05:19:50.069,260.22210729,6245.330575,261.22210729,1600319990.070,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694230010E+00,1.9718188625E+00,4.0219868612E+02,4.0279306131E+02,9.2697178841E-02
2020-09-17,05:19:50.095,260.22210759,6245.330582,261.22210759,1600319990.096,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502033E+00,1.9728473144E+00,4.0219868612E+02,4.0279306131E+02,9.2697178841E-02
2020-09-17,05:19:50.117,260.22210784,6245.330588,261.22210784,1600319990.117,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502033E+00,1.9728456893E+00,4.0219868612E+02,4.0279265804E+02,9.2571474201E-02
2020-09-17,05:19:50.138,260.22210808,6245.330594,261.22210808,1600319990.138,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502033E+00,1.9728440642E+00,4.0233237889E+02,4.0292614485E+02,9.2571474201E-02
2020-09-17,05:19:50.164,260.22210839,6245.330601,261.22210839,1600319990.165,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480829E+00,1.9729420626E+00,4.0233237889E+02,4.0292614485E+02,9.2571474201E-02
2020-09-17,05:19:50.187,260.22210866,6245.330608,261.22210866,1600319990.188,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480829E+00,1.9729442118E+00,4.0233237889E+02,4.0292667832E+02,9.2737711493E-02
2020-09-17,05:19:50.210,260.22210891,6245.330614,261.22210891,1600319990.210,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480829E+00,1.9729463611E+00,4.0211876060E+02,4.0271327768E+02,9.2737711493E-02
2020-09-17,05:19:50.236,260.22210921,6245.330621,261.22210921,1600319990.236,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290678E+00,1.9729273228E+00,4.0211876060E+02,4.0271327768E+02,9.2737711493E-02
2020-09-17,05:19:50.256,260.22210946,6245.330627,261.22210946,1600319990.257,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290678E+00,1.9729258730E+00,4.0211876060E+02,4.0271291799E+02,9.2625569114E-02
2020-09-17,05:19:50.278,260.22210970,6245.330633,261.22210970,1600319990.278,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290678E+00,1.9729244232E+00,4.0226399477E+02,4.0285800694E+02,9.2625569114E-02
2020-09-17,05:19:50.309,260.22211007,6245.330642,261.22211007,1600319990.310,0,963,1.5151226807E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466142E+00,1.9726416263E+00,4.0226399477E+02,4.0285800694E+02,9.2625569114E-02
2020-09-17,05:19:50.335,260.22211037,6245.330649,261.22211037,1600319990.336,0,963,1.5151224264E+02,5.9998161316E+01,2.7583333333E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466142E+00,1.9726413022E+00,4.0226399477E+02,4.0285792651E+02,9.2600500422E-02
2020-09-17,05:19:50.357,260.22211061,6245.330655,261.22211061,1600319990.357,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466142E+00,1.9726409782E+00,4.0229598259E+02,4.0288988112E+02,9.2600500422E-02
2020-09-17,05:19:50.382,260.22211091,6245.330662,261.22211091,1600319990.383,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923924E+00,1.9723864474E+00,4.0229598259E+02,4.0288988112E+02,9.2600500422E-02
2020-09-17,05:19:50.404,260.22211117,6245.330668,261.22211117,1600319990.405,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923924E+00,1.9723877539E+00,4.0229598259E+02,4.0289020548E+02,9.2701585942E-02
2020-09-17,05:19:50.424,260.22211140,6245.330674,261.22211140,1600319990.425,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923924E+00,1.9723890604E+00,4.0214905160E+02,4.0274338171E+02,9.2701585942E-02
2020-09-17,05:19:50.451,260.22211171,6245.330681,261.22211171,1600319990.452,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224956E+00,1.9727195653E+00,4.0214905160E+02,4.0274338171E+02,9.2701585942E-02
2020-09-17,05:19:50.473,260.22211196,6245.330687,261.22211196,1600319990.473,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224956E+00,1.9727183997E+00,4.0214905160E+02,4.0274309250E+02,9.2611421170E-02
2020-09-17,05:19:50.493,260.22211220,6245.330693,261.22211220,1600319990.494,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224956E+00,1.9727172341E+00,4.0217142605E+02,4.0276521076E+02,9.2611421170E-02
2020-09-17,05:19:50.519,260.22211250,6245.330700,261.22211250,1600319990.520,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162565E+00,1.9724106228E+00,4.0217142605E+02,4.0276521076E+02,9.2611421170E-02
2020-09-17,05:19:50.540,260.22211274,6245.330706,261.22211274,1600319990.541,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162565E+00,1.9724136592E+00,4.0217142605E+02,4.0276596437E+02,9.2846349703E-02
2020-09-17,05:19:50.562,260.22211299,6245.330712,261.22211299,1600319990.562,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162565E+00,1.9724166957E+00,4.0216657711E+02,4.0276186187E+02,9.2846349703E-02
2020-09-17,05:19:50.588,260.22211330,6245.330719,261.22211330,1600319990.589,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697471604E+00,1.9721472718E+00,4.0216657711E+02,4.0276186187E+02,9.2846349703E-02
2020-09-17,05:19:50.611,260.22211355,6245.330725,261.22211355,1600319990.611,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697471604E+00,1.9721454928E+00,4.0216657711E+02,4.0276142029E+02,9.2708691387E-02
2020-09-17,05:19:50.632,260.22211381,6245.330731,261.22211381,1600319990.633,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697471604E+00,1.9721437138E+00,4.0215038403E+02,4.0274476169E+02,9.2708691387E-02
2020-09-17,05:19:50.661,260.22211414,6245.330739,261.22211414,1600319990.662,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697117673E+00,1.9721082776E+00,4.0215038403E+02,4.0274476169E+02,9.2708691387E-02
2020-09-17,05:19:50.696,260.22211454,6245.330749,261.22211454,1600319990.696,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697117673E+00,1.9721076982E+00,4.0215038403E+02,4.0274461788E+02,9.2663856999E-02
2020-09-17,05:19:50.727,260.22211491,6245.330758,261.22211491,1600319990.728,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697117673E+00,1.9721071188E+00,4.0230804838E+02,4.0290237133E+02,9.2663856999E-02
2020-09-17,05:19:50.756,260.22211524,6245.330766,261.22211524,1600319990.757,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695609381E+00,1.9719561062E+00,4.0230804838E+02,4.0290237133E+02,9.2663856999E-02
2020-09-17,05:19:50.778,260.22211549,6245.330772,261.22211549,1600319990.778,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695609381E+00,1.9719567683E+00,4.0230804838E+02,4.0290253576E+02,9.2715098270E-02
2020-09-17,05:19:50.799,260.22211573,6245.330778,261.22211573,1600319990.799,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695609381E+00,1.9719574305E+00,4.0225514898E+02,4.0284972260E+02,9.2715098270E-02
2020-09-17,05:19:50.828,260.22211608,6245.330786,261.22211608,1600319990.829,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553971E+00,1.9732534645E+00,4.0225514898E+02,4.0284972260E+02,9.2715098270E-02
2020-09-17,05:19:50.851,260.22211634,6245.330792,261.22211634,1600319990.852,0,963,1.5151219177E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553971E+00,1.9732530011E+00,4.0225514898E+02,4.0284960762E+02,9.2679263021E-02
2020-09-17,05:19:50.875,260.22211661,6245.330799,261.22211661,1600319990.875,0,963,1.5149974823E+02,5.9998161316E+01,2.7593750000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553971E+00,1.9732525377E+00,4.0223230184E+02,4.0282661175E+02,9.2679263021E-02
2020-09-17,05:19:50.901,260.22211692,6245.330806,261.22211692,1600319990.902,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031986E+00,1.9722991811E+00,4.0223230184E+02,4.0282661175E+02,9.2679263021E-02
2020-09-17,05:19:50.923,260.22211716,6245.330812,261.22211716,1600319990.923,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031986E+00,1.9722990303E+00,4.0223230184E+02,4.0282657430E+02,9.2667590614E-02
2020-09-17,05:19:50.944,260.22211741,6245.330818,261.22211741,1600319990.944,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031986E+00,1.9722988794E+00,4.0211822421E+02,4.0271229068E+02,9.2667590614E-02
2020-09-17,05:19:50.973,260.22211774,6245.330826,261.22211774,1600319990.973,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654254E+00,1.9727616683E+00,4.0211822421E+02,4.0271229068E+02,9.2667590614E-02
2020-09-17,05:19:50.993,260.22211799,6245.330832,261.22211799,1600319990.994,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654254E+00,1.9727613027E+00,4.0211822421E+02,4.0271219998E+02,9.2639310805E-02
2020-09-17,05:19:51.019,260.22211829,6245.330839,261.22211829,1600319991.020,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654254E+00,1.9727609371E+00,4.0225939352E+02,4.0285348708E+02,9.2639310805E-02
2020-09-17,05:19:51.053,260.22211868,6245.330848,261.22211868,1600319991.054,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086654E+00,1.9724037434E+00,4.0225939352E+02,4.0285348708E+02,9.2639310805E-02
2020-09-17,05:19:51.075,260.22211892,6245.330854,261.22211892,1600319991.075,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086654E+00,1.9724033919E+00,4.0225939352E+02,4.0285339980E+02,9.2612109573E-02
2020-09-17,05:19:51.096,260.22211918,6245.330860,261.22211918,1600319991.097,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086654E+00,1.9724030403E+00,4.0220483976E+02,4.0279867822E+02,9.2612109573E-02
2020-09-17,05:19:51.128,260.22211954,6245.330869,261.22211954,1600319991.128,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920929E+00,1.9724865691E+00,4.0220483976E+02,4.0279867822E+02,9.2612109573E-02
2020-09-17,05:19:51.148,260.22211978,6245.330875,261.22211978,1600319991.149,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920929E+00,1.9724875433E+00,4.0220483976E+02,4.0279892000E+02,9.2687474584E-02
2020-09-17,05:19:51.171,260.22212003,6245.330881,261.22212003,1600319991.171,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920929E+00,1.9724885174E+00,4.0212668168E+02,4.0272088820E+02,9.2687474584E-02
2020-09-17,05:19:51.204,260.22212043,6245.330890,261.22212043,1600319991.205,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761773E+00,1.9730733123E+00,4.0212668168E+02,4.0272088820E+02,9.2687474584E-02
2020-09-17,05:19:51.224,260.22212066,6245.330896,261.22212066,1600319991.225,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761773E+00,1.9730746052E+00,4.0212668168E+02,4.0272120894E+02,9.2787470277E-02
2020-09-17,05:19:51.246,260.22212090,6245.330902,261.22212090,1600319991.246,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761773E+00,1.9730758981E+00,4.0224838819E+02,4.0284341622E+02,9.2787470277E-02
2020-09-17,05:19:51.273,260.22212122,6245.330909,261.22212122,1600319991.273,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689572804E+00,1.9713549081E+00,4.0224838819E+02,4.0284341622E+02,9.2787470277E-02
2020-09-17,05:19:51.293,260.22212146,6245.330915,261.22212146,1600319991.294,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689572804E+00,1.9713538433E+00,4.0224838819E+02,4.0284315176E+02,9.2705044854E-02
2020-09-17,05:19:51.315,260.22212170,6245.330921,261.22212170,1600319991.315,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689572804E+00,1.9713527785E+00,4.0222829454E+02,4.0282276396E+02,9.2705044854E-02
2020-09-17,05:19:51.342,260.22212203,6245.330929,261.22212203,1600319991.343,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431524E+00,1.9727403366E+00,4.0222829454E+02,4.0282276396E+02,9.2705044854E-02
2020-09-17,05:19:51.365,260.22212228,6245.330935,261.22212228,1600319991.365,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431524E+00,1.9727394490E+00,4.0222829454E+02,4.0282254366E+02,9.2636380951E-02
2020-09-17,05:19:51.385,260.22212252,6245.330941,261.22212252,1600319991.386,0,963,1.5148730469E+02,5.9998161316E+01,2.7562500000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431524E+00,1.9727385614E+00,4.0218316500E+02,4.0277712718E+02,9.2636380951E-02
2020-09-17,05:19:51.417,260.22212289,6245.330949,261.22212289,1600319991.418,0,963,1.5148903111E+02,5.9998161316E+01,2.7589285714E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691315012E+00,1.9715254371E+00,4.0218316500E+02,4.0277712718E+02,9.2636380951E-02
2020-09-17,05:19:51.444,260.22212319,6245.330957,261.22212319,1600319991.444,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691315012E+00,1.9715268320E+00,4.0218316500E+02,4.0277747355E+02,9.2744354423E-02
2020-09-17,05:19:51.464,260.22212344,6245.330962,261.22212344,1600319991.465,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691315012E+00,1.9715282269E+00,4.0229361280E+02,4.0288843103E+02,9.2744354423E-02
2020-09-17,05:19:51.493,260.22212377,6245.330971,261.22212377,1600319991.494,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688787205E+00,1.9712751386E+00,4.0229361280E+02,4.0288843103E+02,9.2744354423E-02
2020-09-17,05:19:51.515,260.22212402,6245.330976,261.22212402,1600319991.515,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688787205E+00,1.9712764921E+00,4.0229361280E+02,4.0288876726E+02,9.2849137798E-02
2020-09-17,05:19:51.538,260.22212428,6245.330983,261.22212428,1600319991.538,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688787205E+00,1.9712778457E+00,4.0216378605E+02,4.0275908457E+02,9.2849137798E-02
2020-09-17,05:19:51.566,260.22212462,6245.330991,261.22212462,1600319991.567,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980976E+00,1.9727990742E+00,4.0216378605E+02,4.0275908457E+02,9.2849137798E-02
2020-09-17,05:19:51.588,260.22212487,6245.330997,261.22212487,1600319991.589,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980976E+00,1.9727975602E+00,4.0216378605E+02,4.0275870890E+02,9.2732026341E-02
2020-09-17,05:19:51.609,260.22212512,6245.331003,261.22212512,1600319991.610,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980976E+00,1.9727960462E+00,4.0226141702E+02,4.0285610854E+02,9.2732026341E-02
2020-09-17,05:19:51.638,260.22212544,6245.331011,261.22212544,1600319991.638,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695801782E+00,1.9719771315E+00,4.0226141702E+02,4.0285610854E+02,9.2732026341E-02
2020-09-17,05:19:51.660,260.22212569,6245.331017,261.22212569,1600319991.660,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695801782E+00,1.9719783339E+00,4.0226141702E+02,4.0285640708E+02,9.2825071186E-02
2020-09-17,05:19:51.680,260.22212594,6245.331022,261.22212594,1600319991.681,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695801782E+00,1.9719795362E+00,4.0218930063E+02,4.0278448250E+02,9.2825071186E-02
2020-09-17,05:19:51.707,260.22212624,6245.331030,261.22212624,1600319991.707,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698339307E+00,1.9722335978E+00,4.0218930063E+02,4.0278448250E+02,9.2825071186E-02
2020-09-17,05:19:51.727,260.22212648,6245.331036,261.22212648,1600319991.728,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698339307E+00,1.9722306999E+00,4.0218930063E+02,4.0278376319E+02,9.2600847621E-02
2020-09-17,05:19:51.749,260.22212672,6245.331041,261.22212672,1600319991.749,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698339307E+00,1.9722278021E+00,4.0225760707E+02,4.0285145117E+02,9.2600847621E-02
2020-09-17,05:19:51.775,260.22212703,6245.331049,261.22212703,1600319991.775,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243982E+00,1.9729191087E+00,4.0225760707E+02,4.0285145117E+02,9.2600847621E-02
2020-09-17,05:19:51.808,260.22212741,6245.331058,261.22212741,1600319991.808,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243982E+00,1.9729197775E+00,4.0225760707E+02,4.0285161715E+02,9.2652577514E-02
2020-09-17,05:19:51.838,260.22212777,6245.331066,261.22212777,1600319991.839,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243982E+00,1.9729204463E+00,4.0222006291E+02,4.0281418351E+02,9.2652577514E-02
2020-09-17,05:19:51.868,260.22212810,6245.331074,261.22212810,1600319991.868,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961235E+00,1.9727920156E+00,4.0222006291E+02,4.0281418351E+02,9.2652577514E-02
2020-09-17,05:19:51.888,260.22212834,6245.331080,261.22212834,1600319991.889,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961235E+00,1.9727944034E+00,4.0222006291E+02,4.0281477609E+02,9.2837284429E-02
2020-09-17,05:19:51.910,260.22212859,6245.331086,261.22212859,1600319991.910,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961235E+00,1.9727967912E+00,4.0213811459E+02,4.0273329906E+02,9.2837284429E-02
2020-09-17,05:19:51.937,260.22212891,6245.331094,261.22212891,1600319991.938,0,963,1.5149133301E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679191E+00,1.9724681870E+00,4.0213811459E+02,4.0273329906E+02,9.2837284429E-02
2020-09-17,05:19:51.960,260.22212917,6245.331100,261.22212917,1600319991.960,0,963,1.5148788961E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679191E+00,1.9724668833E+00,4.0213811459E+02,4.0273297555E+02,9.2736426214E-02
2020-09-17,05:19:51.980,260.22212941,6245.331106,261.22212941,1600319991.981,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679191E+00,1.9724655797E+00,4.0223149025E+02,4.0282616575E+02,9.2736426214E-02
2020-09-17,05:19:52.006,260.22212971,6245.331113,261.22212971,1600319992.007,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158730E+00,1.9719128617E+00,4.0223149025E+02,4.0282616575E+02,9.2736426214E-02
2020-09-17,05:19:52.028,260.22212995,6245.331119,261.22212995,1600319992.028,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158730E+00,1.9719100906E+00,4.0223149025E+02,4.0282547772E+02,9.2521972083E-02
2020-09-17,05:19:52.049,260.22213020,6245.331125,261.22213020,1600319992.049,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158730E+00,1.9719073194E+00,4.0223403091E+02,4.0282733409E+02,9.2521972083E-02
2020-09-17,05:19:52.078,260.22213053,6245.331133,261.22213053,1600319992.078,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437256E+00,1.9728362987E+00,4.0223403091E+02,4.0282733409E+02,9.2521972083E-02
2020-09-17,05:19:52.098,260.22213078,6245.331139,261.22213078,1600319992.099,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437256E+00,1.9728396039E+00,4.0223403091E+02,4.0282815434E+02,9.2777635760E-02
2020-09-17,05:19:52.128,260.22213111,6245.331147,261.22213111,1600319992.128,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437256E+00,1.9728429091E+00,4.0226168500E+02,4.0285666959E+02,9.2777635760E-02
2020-09-17,05:19:52.160,260.22213148,6245.331156,261.22213148,1600319992.160,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694143666E+00,1.9718122968E+00,4.0226168500E+02,4.0285666959E+02,9.2777635760E-02
2020-09-17,05:19:52.180,260.22213172,6245.331161,261.22213172,1600319992.181,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694143666E+00,1.9718120777E+00,4.0226168500E+02,4.0285661520E+02,9.2760684562E-02
2020-09-17,05:19:52.201,260.22213197,6245.331167,261.22213197,1600319992.202,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694143666E+00,1.9718118587E+00,4.0224969479E+02,4.0284455287E+02,9.2760684562E-02
2020-09-17,05:19:52.230,260.22213230,6245.331175,261.22213230,1600319992.231,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878309E+00,1.9726863863E+00,4.0224969479E+02,4.0284455287E+02,9.2760684562E-02
2020-09-17,05:19:52.252,260.22213255,6245.331181,261.22213255,1600319992.252,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878309E+00,1.9726858539E+00,4.0224969479E+02,4.0284442072E+02,9.2719498074E-02
2020-09-17,05:19:52.273,260.22213279,6245.331187,261.22213279,1600319992.273,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878309E+00,1.9726853215E+00,4.0215862964E+02,4.0275308882E+02,9.2719498074E-02
2020-09-17,05:19:52.299,260.22213309,6245.331194,261.22213309,1600319992.299,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364607E+00,1.9723335238E+00,4.0215862964E+02,4.0275308882E+02,9.2719498074E-02
2020-09-17,05:19:52.319,260.22213333,6245.331200,261.22213333,1600319992.320,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364607E+00,1.9723331781E+00,4.0215862964E+02,4.0275300302E+02,9.2692751537E-02
2020-09-17,05:19:52.341,260.22213358,6245.331206,261.22213358,1600319992.341,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364607E+00,1.9723328324E+00,4.0220160002E+02,4.0279595111E+02,9.2692751537E-02
2020-09-17,05:19:52.368,260.22213389,6245.331213,261.22213389,1600319992.368,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328446E+00,1.9731301850E+00,4.0220160002E+02,4.0279595111E+02,9.2692751537E-02
2020-09-17,05:19:52.391,260.22213416,6245.331220,261.22213416,1600319992.391,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328446E+00,1.9731305958E+00,4.0220160002E+02,4.0279605306E+02,9.2724528601E-02
2020-09-17,05:19:52.413,260.22213441,6245.331226,261.22213441,1600319992.413,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328446E+00,1.9731310067E+00,4.0231046857E+02,4.0290518448E+02,9.2724528601E-02
2020-09-17,05:19:52.438,260.22213471,6245.331233,261.22213471,1600319992.439,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630064E+00,1.9725604751E+00,4.0231046857E+02,4.0290518448E+02,9.2724528601E-02
2020-09-17,05:19:52.460,260.22213495,6245.331239,261.22213495,1600319992.460,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630064E+00,1.9725614712E+00,4.0231046857E+02,4.0290543176E+02,9.2801588655E-02
2020-09-17,05:19:52.483,260.22213522,6245.331245,261.22213522,1600319992.483,0,963,1.5147067261E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630064E+00,1.9725624673E+00,4.0230133636E+02,4.0289653333E+02,9.2801588655E-02
2020-09-17,05:19:52.515,260.22213559,6245.331254,261.22213559,1600319992.515,0,963,1.5149919564E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695889381E+00,1.9719876998E+00,4.0230133636E+02,4.0289653333E+02,9.2801588655E-02
2020-09-17,05:19:52.540,260.22213589,6245.331261,261.22213589,1600319992.541,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695889381E+00,1.9719865822E+00,4.0230133636E+02,4.0289625580E+02,9.2715100918E-02
2020-09-17,05:19:52.562,260.22213613,6245.331267,261.22213613,1600319992.562,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695889381E+00,1.9719854646E+00,4.0216046542E+02,4.0275489911E+02,9.2715100918E-02
2020-09-17,05:19:52.588,260.22213645,6245.331275,261.22213645,1600319992.589,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931206E+00,1.9728907473E+00,4.0216046542E+02,4.0275489911E+02,9.2715100918E-02
2020-09-17,05:19:52.611,260.22213670,6245.331281,261.22213670,1600319992.611,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931206E+00,1.9728915124E+00,4.0216046542E+02,4.0275508894E+02,9.2774280301E-02
2020-09-17,05:19:52.632,260.22213696,6245.331287,261.22213696,1600319992.633,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931206E+00,1.9728922774E+00,4.0217006010E+02,4.0276488764E+02,9.2774280301E-02
2020-09-17,05:19:52.660,260.22213727,6245.331294,261.22213727,1600319992.660,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271996E+00,1.9727261544E+00,4.0217006010E+02,4.0276488764E+02,9.2774280301E-02
2020-09-17,05:19:52.680,260.22213751,6245.331300,261.22213751,1600319992.681,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271996E+00,1.9727232628E+00,4.0217006010E+02,4.0276417009E+02,9.2550593347E-02
2020-09-17,05:19:52.701,260.22213775,6245.331306,261.22213775,1600319992.702,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271996E+00,1.9727203712E+00,4.0223900550E+02,4.0283249967E+02,9.2550593347E-02
2020-09-17,05:19:52.730,260.22213809,6245.331314,261.22213809,1600319992.731,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697672676E+00,1.9721597590E+00,4.0223900550E+02,4.0283249967E+02,9.2550593347E-02
2020-09-17,05:19:52.752,260.22213833,6245.331320,261.22213833,1600319992.752,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697672676E+00,1.9721624009E+00,4.0223900550E+02,4.0283315555E+02,9.2755020950E-02
2020-09-17,05:19:52.773,260.22213858,6245.331326,261.22213858,1600319992.773,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697672676E+00,1.9721650429E+00,4.0217696282E+02,4.0277167700E+02,9.2755020950E-02
2020-09-17,05:19:52.802,260.22213891,6245.331334,261.22213891,1600319992.802,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686471E+00,1.9722665458E+00,4.0217696282E+02,4.0277167700E+02,9.2755020950E-02
2020-09-17,05:19:52.822,260.22213916,6245.331340,261.22213916,1600319992.823,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686471E+00,1.9722657529E+00,4.0217696282E+02,4.0277148020E+02,9.2693671464E-02
2020-09-17,05:19:52.844,260.22213940,6245.331346,261.22213940,1600319992.844,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686471E+00,1.9722649601E+00,4.0217972962E+02,4.0277405429E+02,9.2693671464E-02
2020-09-17,05:19:52.869,260.22213970,6245.331353,261.22213970,1600319992.870,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698899141E+00,1.9722862529E+00,4.0217972962E+02,4.0277405429E+02,9.2693671464E-02
2020-09-17,05:19:52.901,260.22214007,6245.331362,261.22214007,1600319992.902,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698899141E+00,1.9722876609E+00,4.0217972962E+02,4.0277440376E+02,9.2802612331E-02
2020-09-17,05:19:52.933,260.22214043,6245.331370,261.22214043,1600319992.933,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698899141E+00,1.9722890689E+00,4.0228089302E+02,4.0287606631E+02,9.2802612331E-02
2020-09-17,05:19:52.960,260.22214074,6245.331378,261.22214074,1600319992.960,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731430E+00,1.9730732517E+00,4.0228089302E+02,4.0287606631E+02,9.2802612331E-02
2020-09-17,05:19:52.980,260.22214098,6245.331384,261.22214098,1600319992.981,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731430E+00,1.9730723146E+00,4.0228089302E+02,4.0287583374E+02,9.2730132686E-02
2020-09-17,05:19:53.003,260.22214125,6245.331390,261.22214125,1600319993.004,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731430E+00,1.9730713774E+00,4.0218190452E+02,4.0277646634E+02,9.2730132686E-02
2020-09-17,05:19:53.032,260.22214159,6245.331398,261.22214159,1600319993.033,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269792E+00,1.9728249141E+00,4.0218190452E+02,4.0277646634E+02,9.2730132686E-02
2020-09-17,05:19:53.055,260.22214184,6245.331404,261.22214184,1600319993.055,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269792E+00,1.9728240065E+00,4.0218190452E+02,4.0277624113E+02,9.2659929778E-02
2020-09-17,05:19:53.075,260.22214208,6245.331410,261.22214208,1600319993.076,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269792E+00,1.9728230989E+00,4.0216273848E+02,4.0275682157E+02,9.2659929778E-02
2020-09-17,05:19:53.104,260.22214241,6245.331418,261.22214241,1600319993.104,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158779E+00,1.9727118625E+00,4.0216273848E+02,4.0275682157E+02,9.2659929778E-02
2020-09-17,05:19:53.125,260.22214266,6245.331424,261.22214266,1600319993.126,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158779E+00,1.9727119258E+00,4.0216273848E+02,4.0275683728E+02,9.2664826131E-02
2020-09-17,05:19:53.147,260.22214291,6245.331430,261.22214291,1600319993.147,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158779E+00,1.9727119891E+00,4.0225520297E+02,4.0284945407E+02,9.2664826131E-02
2020-09-17,05:19:53.174,260.22214323,6245.331437,261.22214323,1600319993.175,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680367E+00,1.9724638465E+00,4.0225520297E+02,4.0284945407E+02,9.2664826131E-02
2020-09-17,05:19:53.197,260.22214348,6245.331444,261.22214348,1600319993.197,0,963,1.5151060486E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680367E+00,1.9724642173E+00,4.0225520297E+02,4.0284954613E+02,9.2693518262E-02
2020-09-17,05:19:53.223,260.22214378,6245.331451,261.22214378,1600319993.223,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680367E+00,1.9724645882E+00,4.0218159780E+02,4.0277592425E+02,9.2693518262E-02
2020-09-17,05:19:53.256,260.22214417,6245.331460,261.22214417,1600319993.256,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692565854E+00,1.9716521498E+00,4.0218159780E+02,4.0277592425E+02,9.2693518262E-02
2020-09-17,05:19:53.278,260.22214442,6245.331466,261.22214442,1600319993.278,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692565854E+00,1.9716519585E+00,4.0218159780E+02,4.0277587675E+02,9.2678711079E-02
2020-09-17,05:19:53.299,260.22214466,6245.331472,261.22214466,1600319993.299,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692565854E+00,1.9716517672E+00,4.0213801975E+02,4.0273218682E+02,9.2678711079E-02
2020-09-17,05:19:53.328,260.22214500,6245.331480,261.22214500,1600319993.328,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294262E+00,1.9728260345E+00,4.0213801975E+02,4.0273218682E+02,9.2678711079E-02
2020-09-17,05:19:53.348,260.22214524,6245.331486,261.22214524,1600319993.349,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294262E+00,1.9728291579E+00,4.0213801975E+02,4.0273296177E+02,9.2920312387E-02
2020-09-17,05:19:53.369,260.22214549,6245.331492,261.22214549,1600319993.370,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294262E+00,1.9728322813E+00,4.0228634328E+02,4.0288227997E+02,9.2920312387E-02
2020-09-17,05:19:53.400,260.22214583,6245.331500,261.22214583,1600319993.400,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342032E+00,1.9733376738E+00,4.0228634328E+02,4.0288227997E+02,9.2920312387E-02
2020-09-17,05:19:53.420,260.22214606,6245.331506,261.22214606,1600319993.420,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342032E+00,1.9733355157E+00,4.0228634328E+02,4.0288174445E+02,9.2753420257E-02
2020-09-17,05:19:53.440,260.22214631,6245.331511,261.22214631,1600319993.441,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342032E+00,1.9733333576E+00,4.0221771486E+02,4.0281247904E+02,9.2753420257E-02
2020-09-17,05:19:53.470,260.22214664,6245.331519,261.22214664,1600319993.470,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569216E+00,1.9725551298E+00,4.0221771486E+02,4.0281247904E+02,9.2753420257E-02
2020-09-17,05:19:53.490,260.22214689,6245.331525,261.22214689,1600319993.491,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569216E+00,1.9725548937E+00,4.0221771486E+02,4.0281242043E+02,9.2735149394E-02
2020-09-17,05:19:53.512,260.22214713,6245.331531,261.22214713,1600319993.512,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569216E+00,1.9725546575E+00,4.0217368458E+02,4.0276826643E+02,9.2735149394E-02
2020-09-17,05:19:53.540,260.22214747,6245.331539,261.22214747,1600319993.541,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044355E+00,1.9722017424E+00,4.0217368458E+02,4.0276826643E+02,9.2735149394E-02
2020-09-17,05:19:53.562,260.22214771,6245.331545,261.22214771,1600319993.562,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044355E+00,1.9722047117E+00,4.0217368458E+02,4.0276900346E+02,9.2964907747E-02
2020-09-17,05:19:53.584,260.22214796,6245.331551,261.22214796,1600319993.584,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044355E+00,1.9722076810E+00,4.0218838650E+02,4.0278446421E+02,9.2964907747E-02
2020-09-17,05:19:53.618,260.22214836,6245.331561,261.22214836,1600319993.618,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695566236E+00,1.9719595668E+00,4.0218838650E+02,4.0278446421E+02,9.2964907747E-02
2020-09-17,05:19:53.644,260.22214866,6245.331568,261.22214866,1600319993.644,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695566236E+00,1.9719555269E+00,4.0218838650E+02,4.0278346128E+02,9.2652275194E-02
2020-09-17,05:19:53.664,260.22214890,6245.331574,261.22214890,1600319993.665,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695566236E+00,1.9719514871E+00,4.0225550236E+02,4.0284967336E+02,9.2652275194E-02
2020-09-17,05:19:53.694,260.22214924,6245.331582,261.22214924,1600319993.694,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063611E+00,1.9729023795E+00,4.0225550236E+02,4.0284967336E+02,9.2652275194E-02
2020-09-17,05:19:53.714,260.22214948,6245.331587,261.22214948,1600319993.715,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063611E+00,1.9729021535E+00,4.0225550236E+02,4.0284961727E+02,9.2634793349E-02
2020-09-17,05:19:53.736,260.22214972,6245.331593,261.22214972,1600319993.736,0,963,1.5148973083E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063611E+00,1.9729019274E+00,4.0222198459E+02,4.0281599391E+02,9.2634793349E-02
2020-09-17,05:19:53.763,260.22215003,6245.331601,261.22215003,1600319993.763,0,963,1.5150689240E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746448E+00,1.9725698078E+00,4.0222198459E+02,4.0281599391E+02,9.2634793349E-02
2020-09-17,05:19:53.783,260.22215028,6245.331607,261.22215028,1600319993.784,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746448E+00,1.9725729393E+00,4.0222198459E+02,4.0281677113E+02,9.2877053308E-02
2020-09-17,05:19:53.805,260.22215052,6245.331613,261.22215052,1600319993.805,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746448E+00,1.9725760708E+00,4.0221895695E+02,4.0281451625E+02,9.2877053308E-02
2020-09-17,05:19:53.831,260.22215082,6245.331620,261.22215082,1600319993.831,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947409E+00,1.9730968008E+00,4.0221895695E+02,4.0281451625E+02,9.2877053308E-02
2020-09-17,05:19:53.851,260.22215106,6245.331626,261.22215106,1600319993.852,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947409E+00,1.9730973482E+00,4.0221895695E+02,4.0281465207E+02,9.2919388810E-02
2020-09-17,05:19:53.872,260.22215131,6245.331631,261.22215131,1600319993.873,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947409E+00,1.9730978956E+00,4.0225602010E+02,4.0285190595E+02,9.2919388810E-02
2020-09-17,05:19:53.898,260.22215161,6245.331639,261.22215161,1600319993.899,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143290E+00,1.9725167759E+00,4.0225602010E+02,4.0285190595E+02,9.2919388810E-02
2020-09-17,05:19:53.920,260.22215185,6245.331644,261.22215185,1600319993.920,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143290E+00,1.9725148375E+00,4.0225602010E+02,4.0285142477E+02,9.2769418865E-02
2020-09-17,05:19:53.944,260.22215213,6245.331651,261.22215213,1600319993.944,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143290E+00,1.9725128990E+00,4.0229916092E+02,4.0289414821E+02,9.2769418865E-02
2020-09-17,05:19:53.973,260.22215247,6245.331659,261.22215247,1600319993.973,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196651E+00,1.9730188503E+00,4.0229916092E+02,4.0289414821E+02,9.2769418865E-02
2020-09-17,05:19:54.006,260.22215285,6245.331668,261.22215285,1600319994.006,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196651E+00,1.9730185962E+00,4.0229916092E+02,4.0289408512E+02,9.2749758933E-02
2020-09-17,05:19:54.039,260.22215323,6245.331678,261.22215323,1600319994.039,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196651E+00,1.9730183420E+00,4.0220181914E+02,4.0279653632E+02,9.2749758933E-02
2020-09-17,05:19:54.065,260.22215353,6245.331685,261.22215353,1600319994.065,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697222595E+00,1.9721198440E+00,4.0220181914E+02,4.0279653632E+02,9.2749758933E-02
2020-09-17,05:19:54.088,260.22215381,6245.331691,261.22215381,1600319994.089,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697222595E+00,1.9721188749E+00,4.0220181914E+02,4.0279629574E+02,9.2674766461E-02
2020-09-17,05:19:54.111,260.22215407,6245.331698,261.22215407,1600319994.112,0,963,1.5154693604E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697222595E+00,1.9721179057E+00,4.0229252928E+02,4.0288689931E+02,9.2674766461E-02
2020-09-17,05:19:54.138,260.22215439,6245.331705,261.22215439,1600319994.139,0,963,1.5153605957E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692919184E+00,1.9716870413E+00,4.0229252928E+02,4.0288689931E+02,9.2674766461E-02
2020-09-17,05:19:54.160,260.22215463,6245.331711,261.22215463,1600319994.160,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692919184E+00,1.9716887213E+00,4.0229252928E+02,4.0288731657E+02,9.2804800561E-02
2020-09-17,05:19:54.180,260.22215487,6245.331717,261.22215487,1600319994.181,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692919184E+00,1.9716904014E+00,4.0213551536E+02,4.0273048760E+02,9.2804800561E-02
2020-09-17,05:19:54.210,260.22215521,6245.331725,261.22215521,1600319994.210,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906103E+00,1.9725901879E+00,4.0213551536E+02,4.0273048760E+02,9.2804800561E-02
2020-09-17,05:19:54.233,260.22215549,6245.331732,261.22215549,1600319994.234,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906103E+00,1.9725897253E+00,4.0213551536E+02,4.0273037282E+02,9.2769016757E-02
2020-09-17,05:19:54.255,260.22215573,6245.331738,261.22215573,1600319994.255,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906103E+00,1.9725892628E+00,4.0211747388E+02,4.0271218988E+02,9.2769016757E-02
2020-09-17,05:19:54.280,260.22215603,6245.331745,261.22215603,1600319994.281,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590401E+00,1.9724575323E+00,4.0211747388E+02,4.0271218988E+02,9.2769016757E-02
2020-09-17,05:19:54.302,260.22215627,6245.331751,261.22215627,1600319994.302,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590401E+00,1.9724583652E+00,4.0211747388E+02,4.0271239656E+02,9.2833455168E-02
2020-09-17,05:19:54.328,260.22215659,6245.331758,261.22215659,1600319994.329,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590401E+00,1.9724591981E+00,4.0219049416E+02,4.0278573159E+02,9.2833455168E-02
2020-09-17,05:19:54.362,260.22215698,6245.331767,261.22215698,1600319994.363,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486587E+00,1.9729494132E+00,4.0219049416E+02,4.0278573159E+02,9.2833455168E-02
2020-09-17,05:19:54.384,260.22215722,6245.331773,261.22215722,1600319994.384,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486587E+00,1.9729477596E+00,4.0219049416E+02,4.0278532127E+02,9.2705551306E-02
2020-09-17,05:19:54.404,260.22215747,6245.331779,261.22215747,1600319994.405,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486587E+00,1.9729461060E+00,4.0225207005E+02,4.0284657786E+02,9.2705551306E-02
2020-09-17,05:19:54.430,260.22215777,6245.331786,261.22215777,1600319994.431,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637200E+00,1.9726608207E+00,4.0225207005E+02,4.0284657786E+02,9.2705551306E-02
2020-09-17,05:19:54.453,260.22215803,6245.331793,261.22215803,1600319994.454,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637200E+00,1.9726618600E+00,4.0225207005E+02,4.0284683583E+02,9.2785953231E-02
2020-09-17,05:19:54.476,260.22215829,6245.331799,261.22215829,1600319994.476,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637200E+00,1.9726628993E+00,4.0222615345E+02,4.0282113885E+02,9.2785953231E-02
2020-09-17,05:19:54.502,260.22215859,6245.331806,261.22215859,1600319994.502,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353619E+00,1.9723341414E+00,4.0222615345E+02,4.0282113885E+02,9.2785953231E-02
2020-09-17,05:19:54.526,260.22215887,6245.331813,261.22215887,1600319994.526,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353619E+00,1.9723330175E+00,4.0222615345E+02,4.0282085988E+02,9.2698999952E-02
2020-09-17,05:19:54.546,260.22215911,6245.331819,261.22215911,1600319994.547,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353619E+00,1.9723318937E+00,4.0228514286E+02,4.0287965751E+02,9.2698999952E-02
2020-09-17,05:19:54.572,260.22215941,6245.331826,261.22215941,1600319994.573,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248696E+00,1.9730222403E+00,4.0228514286E+02,4.0287965751E+02,9.2698999952E-02
2020-09-17,05:19:54.594,260.22215965,6245.331832,261.22215965,1600319994.594,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248696E+00,1.9730216913E+00,4.0228514286E+02,4.0287952128E+02,9.2656543544E-02
2020-09-17,05:19:54.615,260.22215990,6245.331838,261.22215990,1600319994.615,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248696E+00,1.9730211424E+00,4.0220285685E+02,4.0279697748E+02,9.2656543544E-02
2020-09-17,05:19:54.644,260.22216023,6245.331846,261.22216023,1600319994.644,0,963,1.5153334045E+02,5.9998161316E+01,2.7625000000E+01,6.0220542908E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800954E+00,1.9721753409E+00,4.0220285685E+02,4.0279697748E+02,9.2656543544E-02
2020-09-17,05:19:54.664,260.22216047,6245.331851,261.22216047,1600319994.665,0,963,1.5153715515E+02,5.9998212179E+01,2.7625000000E+01,6.0220461528E+01,5.9998822530E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800954E+00,1.9721760620E+00,4.0220285685E+02,4.0279715646E+02,9.2712336189E-02
2020-09-17,05:19:54.688,260.22216075,6245.331858,261.22216075,1600319994.689,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800954E+00,1.9721767830E+00,4.0207900618E+02,4.0267330173E+02,9.2712336189E-02
2020-09-17,05:19:54.720,260.22216112,6245.331867,261.22216112,1600319994.721,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340790E+00,1.9730318057E+00,4.0207900618E+02,4.0267330173E+02,9.2712336189E-02
2020-09-17,05:19:54.746,260.22216142,6245.331874,261.22216142,1600319994.747,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340790E+00,1.9730316145E+00,4.0207900618E+02,4.0267325429E+02,9.2697544274E-02
2020-09-17,05:19:54.767,260.22216167,6245.331880,261.22216167,1600319994.768,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340790E+00,1.9730314232E+00,4.0230487731E+02,4.0289941177E+02,9.2697544274E-02
2020-09-17,05:19:54.793,260.22216197,6245.331887,261.22216197,1600319994.794,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691233E+00,1.9727661452E+00,4.0230487731E+02,4.0289941177E+02,9.2697544274E-02
2020-09-17,05:19:54.815,260.22216222,6245.331893,261.22216222,1600319994.816,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691233E+00,1.9727665110E+00,4.0230487731E+02,4.0289950258E+02,9.2725843579E-02
2020-09-17,05:19:54.835,260.22216245,6245.331899,261.22216245,1600319994.836,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691233E+00,1.9727668768E+00,4.0230152917E+02,4.0289624030E+02,9.2725843579E-02
2020-09-17,05:19:54.862,260.22216277,6245.331906,261.22216277,1600319994.863,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454838E+00,1.9731436953E+00,4.0230152917E+02,4.0289624030E+02,9.2725843579E-02
2020-09-17,05:19:54.884,260.22216301,6245.331912,261.22216301,1600319994.884,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454838E+00,1.9731425360E+00,4.0230152917E+02,4.0289595257E+02,9.2636177802E-02
2020-09-17,05:19:54.905,260.22216326,6245.331918,261.22216326,1600319994.906,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454838E+00,1.9731413766E+00,4.0220663307E+02,4.0280062861E+02,9.2636177802E-02
2020-09-17,05:19:54.936,260.22216361,6245.331927,261.22216361,1600319994.936,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342494E+00,1.9732302501E+00,4.0220663307E+02,4.0280062861E+02,9.2636177802E-02
2020-09-17,05:19:54.957,260.22216385,6245.331933,261.22216385,1600319994.957,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342494E+00,1.9732318972E+00,4.0220663307E+02,4.0280103725E+02,9.2763554717E-02
2020-09-17,05:19:54.980,260.22216412,6245.331939,261.22216412,1600319994.980,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342494E+00,1.9732335442E+00,4.0219803837E+02,4.0279283848E+02,9.2763554717E-02
2020-09-17,05:19:55.007,260.22216444,6245.331947,261.22216444,1600319995.008,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153220E+00,1.9731144720E+00,4.0219803837E+02,4.0279283848E+02,9.2763554717E-02
2020-09-17,05:19:55.028,260.22216468,6245.331952,261.22216468,1600319995.028,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153220E+00,1.9731135925E+00,4.0219803837E+02,4.0279262026E+02,9.2695532197E-02
2020-09-17,05:19:55.049,260.22216492,6245.331958,261.22216492,1600319995.049,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153220E+00,1.9731127130E+00,4.0229004499E+02,4.0288454462E+02,9.2695532197E-02
2020-09-17,05:19:55.075,260.22216523,6245.331966,261.22216523,1600319995.076,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143099E+00,1.9726110915E+00,4.0229004499E+02,4.0288454462E+02,9.2695532197E-02
2020-09-17,05:19:55.111,260.22216565,6245.331976,261.22216565,1600319995.112,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143099E+00,1.9726106061E+00,4.0229004499E+02,4.0288442415E+02,9.2657986326E-02
2020-09-17,05:19:55.144,260.22216602,6245.331984,261.22216602,1600319995.144,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143099E+00,1.9726101208E+00,4.0216566007E+02,4.0275973501E+02,9.2657986326E-02
2020-09-17,05:19:55.173,260.22216635,6245.331993,261.22216635,1600319995.173,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690798598E+00,1.9714742912E+00,4.0216566007E+02,4.0275973501E+02,9.2657986326E-02
2020-09-17,05:19:55.194,260.22216660,6245.331998,261.22216660,1600319995.194,0,963,1.5154478455E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690798598E+00,1.9714760824E+00,4.0216566007E+02,4.0276017978E+02,9.2796639175E-02
2020-09-17,05:19:55.214,260.22216684,6245.332004,261.22216684,1600319995.215,0,963,1.5151527252E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690798598E+00,1.9714778737E+00,4.0219288936E+02,4.0278789413E+02,9.2796639175E-02
2020-09-17,05:19:55.244,260.22216719,6245.332012,261.22216719,1600319995.245,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004349E+00,1.9728000570E+00,4.0219288936E+02,4.0278789413E+02,9.2796639175E-02
2020-09-17,05:19:55.267,260.22216745,6245.332019,261.22216745,1600319995.268,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004349E+00,1.9727979569E+00,4.0219288936E+02,4.0278737298E+02,9.2634188172E-02
2020-09-17,05:19:55.289,260.22216770,6245.332025,261.22216770,1600319995.289,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004349E+00,1.9727958568E+00,4.0215806284E+02,4.0275197388E+02,9.2634188172E-02
2020-09-17,05:19:55.315,260.22216800,6245.332032,261.22216800,1600319995.315,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199816E+00,1.9727153057E+00,4.0215806284E+02,4.0275197388E+02,9.2634188172E-02
2020-09-17,05:19:55.335,260.22216824,6245.332038,261.22216824,1600319995.336,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199816E+00,1.9727159160E+00,4.0215806284E+02,4.0275212533E+02,9.2681403585E-02
2020-09-17,05:19:55.357,260.22216848,6245.332044,261.22216848,1600319995.357,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199816E+00,1.9727165264E+00,4.0217312462E+02,4.0276736083E+02,9.2681403585E-02
2020-09-17,05:19:55.384,260.22216880,6245.332051,261.22216880,1600319995.384,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202994E+00,1.9727168446E+00,4.0217312462E+02,4.0276736083E+02,9.2681403585E-02
2020-09-17,05:19:55.404,260.22216904,6245.332057,261.22216904,1600319995.405,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202994E+00,1.9727162236E+00,4.0217312462E+02,4.0276720672E+02,9.2633363472E-02
2020-09-17,05:19:55.433,260.22216936,6245.332065,261.22216936,1600319995.433,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202994E+00,1.9727156025E+00,4.0226379386E+02,4.0285785575E+02,9.2633363472E-02
2020-09-17,05:19:55.464,260.22216973,6245.332074,261.22216973,1600319995.465,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383019E+00,1.9722330191E+00,4.0226379386E+02,4.0285785575E+02,9.2633363472E-02
2020-09-17,05:19:55.486,260.22216998,6245.332079,261.22216998,1600319995.486,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383019E+00,1.9722350951E+00,4.0226379386E+02,4.0285837114E+02,9.2793992051E-02
2020-09-17,05:19:55.506,260.22217022,6245.332085,261.22217022,1600319995.507,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383019E+00,1.9722371710E+00,4.0234770628E+02,4.0294292309E+02,9.2793992051E-02
2020-09-17,05:19:55.533,260.22217053,6245.332093,261.22217053,1600319995.534,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700055761E+00,1.9724046488E+00,4.0234770628E+02,4.0294292309E+02,9.2793992051E-02
2020-09-17,05:19:55.555,260.22217078,6245.332099,261.22217078,1600319995.555,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700055761E+00,1.9724025633E+00,4.0234770628E+02,4.0294240525E+02,9.2632633049E-02
2020-09-17,05:19:55.575,260.22217102,6245.332104,261.22217102,1600319995.576,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700055761E+00,1.9724004777E+00,4.0214926533E+02,4.0274315341E+02,9.2632633049E-02
2020-09-17,05:19:55.605,260.22217135,6245.332113,261.22217135,1600319995.605,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676930E+00,1.9722624271E+00,4.0214926533E+02,4.0274315341E+02,9.2632633049E-02
2020-09-17,05:19:55.625,260.22217160,6245.332118,261.22217160,1600319995.626,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676930E+00,1.9722666426E+00,4.0214926533E+02,4.0274419966E+02,9.2958808622E-02
2020-09-17,05:19:55.647,260.22217184,6245.332124,261.22217184,1600319995.647,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676930E+00,1.9722708581E+00,4.0225675490E+02,4.0285289480E+02,9.2958808622E-02
2020-09-17,05:19:55.674,260.22217216,6245.332132,261.22217216,1600319995.675,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598674E+00,1.9729638769E+00,4.0225675490E+02,4.0285289480E+02,9.2958808622E-02
2020-09-17,05:19:55.697,260.22217242,6245.332138,261.22217242,1600319995.697,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598674E+00,1.9729643936E+00,4.0225675490E+02,4.0285302302E+02,9.2998771991E-02
2020-09-17,05:19:55.717,260.22217266,6245.332144,261.22217266,1600319995.718,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598674E+00,1.9729649102E+00,4.0232720146E+02,4.0292370225E+02,9.2998771991E-02
2020-09-17,05:19:55.746,260.22217300,6245.332152,261.22217300,1600319995.747,0,963,1.5147573090E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741880E+00,1.9727790042E+00,4.0232720146E+02,4.0292370225E+02,9.2998771991E-02
2020-09-17,05:19:55.767,260.22217324,6245.332158,261.22217324,1600319995.768,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741880E+00,1.9727743197E+00,4.0232720146E+02,4.0292253938E+02,9.2636406707E-02
2020-09-17,05:19:55.789,260.22217348,6245.332164,261.22217348,1600319995.789,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741880E+00,1.9727696353E+00,4.0222571233E+02,4.0281973752E+02,9.2636406707E-02
2020-09-17,05:19:55.822,260.22217388,6245.332173,261.22217388,1600319995.823,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834711E+00,1.9732795376E+00,4.0222571233E+02,4.0281973752E+02,9.2636406707E-02
2020-09-17,05:19:55.849,260.22217419,6245.332181,261.22217419,1600319995.850,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834711E+00,1.9732814195E+00,4.0222571233E+02,4.0282020445E+02,9.2781949109E-02
2020-09-17,05:19:55.869,260.22217442,6245.332186,261.22217442,1600319995.870,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834711E+00,1.9732833015E+00,4.0232140564E+02,4.0291650625E+02,9.2781949109E-02
2020-09-17,05:19:55.897,260.22217473,6245.332194,261.22217473,1600319995.897,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032546E+00,1.9729026221E+00,4.0232140564E+02,4.0291650625E+02,9.2781949109E-02
2020-09-17,05:19:55.917,260.22217498,6245.332199,261.22217498,1600319995.918,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032546E+00,1.9729036356E+00,4.0232140564E+02,4.0291675783E+02,9.2860346089E-02
2020-09-17,05:19:55.938,260.22217522,6245.332205,261.22217522,1600319995.939,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032546E+00,1.9729046491E+00,4.0223126212E+02,4.0282673244E+02,9.2860346089E-02
2020-09-17,05:19:55.964,260.22217552,6245.332212,261.22217552,1600319995.965,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592629E+00,1.9725602382E+00,4.0223126212E+02,4.0282673244E+02,9.2860346089E-02
2020-09-17,05:19:55.986,260.22217576,6245.332218,261.22217576,1600319995.986,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592629E+00,1.9725594974E+00,4.0223126212E+02,4.0282654855E+02,9.2803031916E-02
2020-09-17,05:19:56.007,260.22217602,6245.332224,261.22217602,1600319996.008,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592629E+00,1.9725587565E+00,4.0226088555E+02,4.0285603193E+02,9.2803031916E-02
2020-09-17,05:19:56.040,260.22217640,6245.332234,261.22217640,1600319996.041,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694583122E+00,1.9718569521E+00,4.0226088555E+02,4.0285603193E+02,9.2803031916E-02
2020-09-17,05:19:56.062,260.22217664,6245.332239,261.22217664,1600319996.062,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694583122E+00,1.9718564053E+00,4.0226088555E+02,4.0285589614E+02,9.2760710422E-02
2020-09-17,05:19:56.084,260.22217690,6245.332246,261.22217690,1600319996.084,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694583122E+00,1.9718558584E+00,4.0224721980E+02,4.0284207439E+02,9.2760710422E-02
2020-09-17,05:19:56.109,260.22217720,6245.332253,261.22217720,1600319996.110,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143970E+00,1.9722123767E+00,4.0224721980E+02,4.0284207439E+02,9.2760710422E-02
2020-09-17,05:19:56.131,260.22217744,6245.332259,261.22217744,1600319996.131,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143970E+00,1.9722105734E+00,4.0224721980E+02,4.0284162669E+02,9.2621173321E-02
2020-09-17,05:19:56.151,260.22217769,6245.332264,261.22217769,1600319996.152,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143970E+00,1.9722087700E+00,4.0221260309E+02,4.0280651117E+02,9.2621173321E-02
2020-09-17,05:19:56.180,260.22217802,6245.332272,261.22217802,1600319996.181,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080653E+00,1.9724026738E+00,4.0221260309E+02,4.0280651117E+02,9.2621173321E-02
2020-09-17,05:19:56.213,260.22217839,6245.332281,261.22217839,1600319996.213,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080653E+00,1.9724041992E+00,4.0221260309E+02,4.0280688980E+02,9.2739193440E-02
2020-09-17,05:19:56.243,260.22217875,6245.332290,261.22217875,1600319996.244,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080653E+00,1.9724057246E+00,4.0223254154E+02,4.0282723635E+02,9.2739193440E-02
2020-09-17,05:19:56.270,260.22217906,6245.332297,261.22217906,1600319996.271,0,963,1.5143946838E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696771876E+00,1.9720744442E+00,4.0223254154E+02,4.0282723635E+02,9.2739193440E-02
2020-09-17,05:19:56.292,260.22217931,6245.332303,261.22217931,1600319996.292,0,963,1.5148781840E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696771876E+00,1.9720729723E+00,4.0223254154E+02,4.0282687093E+02,9.2625295933E-02
2020-09-17,05:19:56.312,260.22217955,6245.332309,261.22217955,1600319996.313,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696771876E+00,1.9720715004E+00,4.0218630891E+02,4.0278020462E+02,9.2625295933E-02
2020-09-17,05:19:56.338,260.22217985,6245.332316,261.22217985,1600319996.339,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268240E+00,1.9726218049E+00,4.0218630891E+02,4.0278020462E+02,9.2625295933E-02
2020-09-17,05:19:56.359,260.22218009,6245.332322,261.22218009,1600319996.360,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268240E+00,1.9726257039E+00,4.0218630891E+02,4.0278117224E+02,9.2926929499E-02
2020-09-17,05:19:56.381,260.22218034,6245.332328,261.22218034,1600319996.381,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268240E+00,1.9726296030E+00,4.0217756685E+02,4.0277338485E+02,9.2926929499E-02
2020-09-17,05:19:56.410,260.22218067,6245.332336,261.22218067,1600319996.410,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176129E+00,1.9724201368E+00,4.0217756685E+02,4.0277338485E+02,9.2926929499E-02
2020-09-17,05:19:56.430,260.22218091,6245.332342,261.22218091,1600319996.431,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176129E+00,1.9724201022E+00,4.0217756685E+02,4.0277337625E+02,9.2924246648E-02
2020-09-17,05:19:56.451,260.22218116,6245.332348,261.22218116,1600319996.452,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176129E+00,1.9724200675E+00,4.0223544841E+02,4.0283133496E+02,9.2924246648E-02
2020-09-17,05:19:56.477,260.22218146,6245.332355,261.22218146,1600319996.478,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407771E+00,1.9722430160E+00,4.0223544841E+02,4.0283133496E+02,9.2924246648E-02
2020-09-17,05:19:56.500,260.22218171,6245.332361,261.22218171,1600319996.500,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407771E+00,1.9722430074E+00,4.0223544841E+02,4.0283133283E+02,9.2923583316E-02
2020-09-17,05:19:56.528,260.22218204,6245.332369,261.22218204,1600319996.528,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407771E+00,1.9722429988E+00,4.0226375432E+02,4.0285967854E+02,9.2923583316E-02
2020-09-17,05:19:56.559,260.22218241,6245.332378,261.22218241,1600319996.560,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591186E+00,1.9727619725E+00,4.0226375432E+02,4.0285967854E+02,9.2923583316E-02
2020-09-17,05:19:56.581,260.22218265,6245.332384,261.22218265,1600319996.581,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591186E+00,1.9727587625E+00,4.0226375432E+02,4.0285888180E+02,9.2675268430E-02
2020-09-17,05:19:56.601,260.22218289,6245.332389,261.22218289,1600319996.602,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591186E+00,1.9727555524E+00,4.0224046060E+02,4.0283475693E+02,9.2675268430E-02
2020-09-17,05:19:56.628,260.22218319,6245.332397,261.22218319,1600319996.628,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618155E+00,1.9723577661E+00,4.0224046060E+02,4.0283475693E+02,9.2675268430E-02
2020-09-17,05:19:56.648,260.22218344,6245.332402,261.22218344,1600319996.649,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618155E+00,1.9723608708E+00,4.0224046060E+02,4.0283552762E+02,9.2915480398E-02
2020-09-17,05:19:56.670,260.22218368,6245.332408,261.22218368,1600319996.670,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618155E+00,1.9723639754E+00,4.0218655406E+02,4.0278231193E+02,9.2915480398E-02
2020-09-17,05:19:56.697,260.22218399,6245.332416,261.22218399,1600319996.697,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626665E+00,1.9728654372E+00,4.0218655406E+02,4.0278231193E+02,9.2915480398E-02
2020-09-17,05:19:56.719,260.22218425,6245.332422,261.22218425,1600319996.719,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626665E+00,1.9728614607E+00,4.0218655406E+02,4.0278132522E+02,9.2607899664E-02
2020-09-17,05:19:56.742,260.22218451,6245.332428,261.22218451,1600319996.742,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626665E+00,1.9728574844E+00,4.0225475651E+02,4.0284864165E+02,9.2607899664E-02
2020-09-17,05:19:56.767,260.22218481,6245.332436,261.22218481,1600319996.768,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901278E+00,1.9721841283E+00,4.0225475651E+02,4.0284864165E+02,9.2607899664E-02
2020-09-17,05:19:56.789,260.22218506,6245.332441,261.22218506,1600319996.789,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901278E+00,1.9721881674E+00,4.0225475651E+02,4.0284964445E+02,9.2920444497E-02
2020-09-17,05:19:56.809,260.22218530,6245.332447,261.22218530,1600319996.810,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901278E+00,1.9721922067E+00,4.0223655593E+02,4.0283241972E+02,9.2920444497E-02
2020-09-17,05:19:56.838,260.22218564,6245.332455,261.22218564,1600319996.839,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695887217E+00,1.9719905550E+00,4.0223655593E+02,4.0283241972E+02,9.2920444497E-02
2020-09-17,05:19:56.859,260.22218588,6245.332461,261.22218588,1600319996.860,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695887217E+00,1.9719862147E+00,4.0223655593E+02,4.0283134212E+02,9.2584574087E-02
2020-09-17,05:19:56.881,260.22218612,6245.332467,261.22218612,1600319996.881,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695887217E+00,1.9719818746E+00,4.0223632925E+02,4.0283003752E+02,9.2584574087E-02
2020-09-17,05:19:56.913,260.22218649,6245.332476,261.22218649,1600319996.913,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849795E+00,1.9726789783E+00,4.0223632925E+02,4.0283003752E+02,9.2584574087E-02
2020-09-17,05:19:56.938,260.22218679,6245.332483,261.22218679,1600319996.939,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849795E+00,1.9726812091E+00,4.0223632925E+02,4.0283059119E+02,9.2757146703E-02
2020-09-17,05:19:56.964,260.22218709,6245.332490,261.22218709,1600319996.965,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849795E+00,1.9726834399E+00,4.0220076667E+02,4.0279552969E+02,9.2757146703E-02
2020-09-17,05:19:56.992,260.22218741,6245.332498,261.22218741,1600319996.992,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135206E+00,1.9730123810E+00,4.0220076667E+02,4.0279552969E+02,9.2757146703E-02
2020-09-17,05:19:57.013,260.22218766,6245.332504,261.22218766,1600319997.014,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135206E+00,1.9730098314E+00,4.0220076667E+02,4.0279489706E+02,9.2559948677E-02
2020-09-17,05:19:57.035,260.22218791,6245.332510,261.22218791,1600319997.035,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135206E+00,1.9730072819E+00,4.0226628214E+02,4.0285987660E+02,9.2559948677E-02
2020-09-17,05:19:57.069,260.22218831,6245.332519,261.22218831,1600319997.070,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539512E+00,1.9725471542E+00,4.0226628214E+02,4.0285987660E+02,9.2559948677E-02
2020-09-17,05:19:57.092,260.22218856,6245.332526,261.22218856,1600319997.092,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539512E+00,1.9725488620E+00,4.0226628214E+02,4.0286030051E+02,9.2692068853E-02
2020-09-17,05:19:57.112,260.22218881,6245.332531,261.22218881,1600319997.113,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539512E+00,1.9725505697E+00,4.0222866850E+02,4.0282305520E+02,9.2692068853E-02
2020-09-17,05:19:57.141,260.22218913,6245.332539,261.22218913,1600319997.141,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879744E+00,1.9724845127E+00,4.0222866850E+02,4.0282305520E+02,9.2692068853E-02
2020-09-17,05:19:57.163,260.22218939,6245.332545,261.22218939,1600319997.163,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879744E+00,1.9724865878E+00,4.0222866850E+02,4.0282357028E+02,9.2852613480E-02
2020-09-17,05:19:57.184,260.22218963,6245.332551,261.22218963,1600319997.184,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879744E+00,1.9724886629E+00,4.0223407081E+02,4.0282949567E+02,9.2852613480E-02
2020-09-17,05:19:57.213,260.22218997,6245.332559,261.22218997,1600319997.213,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696510380E+00,1.9720511942E+00,4.0223407081E+02,4.0282949567E+02,9.2852613480E-02
2020-09-17,05:19:57.233,260.22219021,6245.332565,261.22219021,1600319997.234,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696510380E+00,1.9720481225E+00,4.0223407081E+02,4.0282873305E+02,9.2614915526E-02
2020-09-17,05:19:57.255,260.22219045,6245.332571,261.22219045,1600319997.255,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696510380E+00,1.9720450508E+00,4.0224882910E+02,4.0284275052E+02,9.2614915526E-02
2020-09-17,05:19:57.280,260.22219075,6245.332578,261.22219075,1600319997.281,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697851207E+00,1.9721792964E+00,4.0224882910E+02,4.0284275052E+02,9.2614915526E-02
2020-09-17,05:19:57.313,260.22219113,6245.332587,261.22219113,1600319997.314,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697851207E+00,1.9721798851E+00,4.0224882910E+02,4.0284289666E+02,9.2660464558E-02
2020-09-17,05:19:57.346,260.22219152,6245.332596,261.22219152,1600319997.347,0,963,1.5151199341E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697851207E+00,1.9721804737E+00,4.0217662903E+02,4.0277073608E+02,9.2660464558E-02
2020-09-17,05:19:57.377,260.22219186,6245.332605,261.22219186,1600319997.377,0,963,1.5151247406E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454515E+00,1.9721407563E+00,4.0217662903E+02,4.0277073608E+02,9.2660464558E-02
2020-09-17,05:19:57.400,260.22219213,6245.332611,261.22219213,1600319997.400,0,963,1.5151268005E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454515E+00,1.9721406077E+00,4.0217662903E+02,4.0277069919E+02,9.2648965839E-02
2020-09-17,05:19:57.421,260.22219237,6245.332617,261.22219237,1600319997.421,0,963,1.5151268005E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454515E+00,1.9721404591E+00,4.0230761672E+02,4.0290184346E+02,9.2648965839E-02
2020-09-17,05:19:57.450,260.22219271,6245.332625,261.22219271,1600319997.450,0,963,1.5151069794E+02,5.9998313904E+01,2.7631250000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969809E+00,1.9719918079E+00,4.0230761672E+02,4.0290184346E+02,9.2648965839E-02
2020-09-17,05:19:57.470,260.22219295,6245.332631,261.22219295,1600319997.471,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969809E+00,1.9719951094E+00,4.0230761672E+02,4.0290266330E+02,9.2904453746E-02
2020-09-17,05:19:57.492,260.22219319,6245.332637,261.22219319,1600319997.492,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969809E+00,1.9719984109E+00,4.0220379738E+02,4.0279951004E+02,9.2904453746E-02
2020-09-17,05:19:57.517,260.22219350,6245.332644,261.22219350,1600319997.518,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695472676E+00,1.9719486371E+00,4.0220379738E+02,4.0279951004E+02,9.2904453746E-02
2020-09-17,05:19:57.542,260.22219377,6245.332651,261.22219377,1600319997.542,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695472676E+00,1.9719456826E+00,4.0220379738E+02,4.0279877655E+02,9.2675816930E-02
2020-09-17,05:19:57.562,260.22219402,6245.332656,261.22219402,1600319997.563,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695472676E+00,1.9719427282E+00,4.0211913873E+02,4.0271325933E+02,9.2675816930E-02
2020-09-17,05:19:57.591,260.22219434,6245.332664,261.22219434,1600319997.591,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695639213E+00,1.9719594021E+00,4.0211913873E+02,4.0271325933E+02,9.2675816930E-02
2020-09-17,05:19:57.612,260.22219459,6245.332670,261.22219459,1600319997.613,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695639213E+00,1.9719597886E+00,4.0211913873E+02,4.0271335524E+02,9.2705722304E-02
2020-09-17,05:19:57.638,260.22219490,6245.332677,261.22219490,1600319997.639,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695639213E+00,1.9719601750E+00,4.0226767119E+02,4.0286220315E+02,9.2705722304E-02
2020-09-17,05:19:57.673,260.22219529,6245.332687,261.22219529,1600319997.673,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944093E+00,1.9727916734E+00,4.0226767119E+02,4.0286220315E+02,9.2705722304E-02
2020-09-17,05:19:57.694,260.22219553,6245.332693,261.22219553,1600319997.694,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944093E+00,1.9727934935E+00,4.0226767119E+02,4.0286265488E+02,9.2846512254E-02
2020-09-17,05:19:57.717,260.22219580,6245.332699,261.22219580,1600319997.717,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944093E+00,1.9727953135E+00,4.0219044969E+02,4.0278577083E+02,9.2846512254E-02
2020-09-17,05:19:57.746,260.22219615,6245.332707,261.22219615,1600319997.747,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933330E+00,1.9723937485E+00,4.0219044969E+02,4.0278577083E+02,9.2846512254E-02
2020-09-17,05:19:57.767,260.22219639,6245.332713,261.22219639,1600319997.768,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933330E+00,1.9723921429E+00,4.0219044969E+02,4.0278537232E+02,9.2722288067E-02
2020-09-17,05:19:57.790,260.22219666,6245.332720,261.22219666,1600319997.791,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933330E+00,1.9723905373E+00,4.0218248470E+02,4.0277699704E+02,9.2722288067E-02
2020-09-17,05:19:57.822,260.22219703,6245.332729,261.22219703,1600319997.823,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593404E+00,1.9724566250E+00,4.0218248470E+02,4.0277699704E+02,9.2722288067E-02
2020-09-17,05:19:57.844,260.22219727,6245.332734,261.22219727,1600319997.844,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593404E+00,1.9724562533E+00,4.0218248470E+02,4.0277690479E+02,9.2693532063E-02
2020-09-17,05:19:57.865,260.22219751,6245.332740,261.22219751,1600319997.865,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593404E+00,1.9724558817E+00,4.0227847108E+02,4.0287294078E+02,9.2693532063E-02
2020-09-17,05:19:57.891,260.22219782,6245.332748,261.22219782,1600319997.892,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102126E+00,1.9728071807E+00,4.0227847108E+02,4.0287294078E+02,9.2693532063E-02
2020-09-17,05:19:57.913,260.22219807,6245.332754,261.22219807,1600319997.913,0,963,1.5149285889E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102126E+00,1.9728071469E+00,4.0227847108E+02,4.0287293239E+02,9.2690920234E-02
2020-09-17,05:19:57.933,260.22219830,6245.332759,261.22219830,1600319997.933,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102126E+00,1.9728071132E+00,4.0222749866E+02,4.0282187627E+02,9.2690920234E-02
2020-09-17,05:19:57.960,260.22219861,6245.332767,261.22219861,1600319997.960,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427282E+00,1.9722389385E+00,4.0222749866E+02,4.0282187627E+02,9.2690920234E-02
2020-09-17,05:19:57.980,260.22219885,6245.332772,261.22219885,1600319997.981,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427282E+00,1.9722417269E+00,4.0222749866E+02,4.0282256848E+02,9.2906678925E-02
2020-09-17,05:19:58.003,260.22219911,6245.332779,261.22219911,1600319998.003,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427282E+00,1.9722445154E+00,4.0217359638E+02,4.0276927858E+02,9.2906678925E-02
2020-09-17,05:19:58.033,260.22219947,6245.332787,261.22219947,1600319998.034,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118518E+00,1.9729144549E+00,4.0217359638E+02,4.0276927858E+02,9.2906678925E-02
2020-09-17,05:19:58.059,260.22219977,6245.332794,261.22219977,1600319998.060,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118518E+00,1.9729149957E+00,4.0217359638E+02,4.0276941278E+02,9.2948515199E-02
2020-09-17,05:19:58.081,260.22220001,6245.332800,261.22220001,1600319998.081,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118518E+00,1.9729155366E+00,4.0226591175E+02,4.0286199916E+02,9.2948515199E-02
2020-09-17,05:19:58.107,260.22220031,6245.332808,261.22220031,1600319998.107,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972564E+00,1.9723001915E+00,4.0226591175E+02,4.0286199916E+02,9.2948515199E-02
2020-09-17,05:19:58.128,260.22220056,6245.332813,261.22220056,1600319998.128,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972564E+00,1.9722941065E+00,4.0226591175E+02,4.0286048850E+02,9.2477705005E-02
2020-09-17,05:19:58.150,260.22220081,6245.332819,261.22220081,1600319998.150,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972564E+00,1.9722880217E+00,4.0226573574E+02,4.0285880162E+02,9.2477705005E-02
2020-09-17,05:19:58.177,260.22220113,6245.332827,261.22220113,1600319998.178,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692102661E+00,1.9716001976E+00,4.0226573574E+02,4.0285880162E+02,9.2477705005E-02
2020-09-17,05:19:58.200,260.22220139,6245.332833,261.22220139,1600319998.200,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692102661E+00,1.9716053013E+00,4.0226573574E+02,4.0286006909E+02,9.2872735355E-02
2020-09-17,05:19:58.220,260.22220163,6245.332839,261.22220163,1600319998.221,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692102661E+00,1.9716104051E+00,4.0218302703E+02,4.0277850543E+02,9.2872735355E-02
2020-09-17,05:19:58.246,260.22220193,6245.332846,261.22220193,1600319998.247,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693068020E+00,1.9717070586E+00,4.0218302703E+02,4.0277850543E+02,9.2872735355E-02
2020-09-17,05:19:58.267,260.22220218,6245.332852,261.22220218,1600319998.268,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693068020E+00,1.9717053287E+00,4.0218302703E+02,4.0277807590E+02,9.2738841247E-02
2020-09-17,05:19:58.289,260.22220242,6245.332858,261.22220242,1600319998.289,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693068020E+00,1.9717035987E+00,4.0217307838E+02,4.0276768302E+02,9.2738841247E-02
2020-09-17,05:19:58.318,260.22220275,6245.332866,261.22220275,1600319998.318,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332538E+00,1.9725310563E+00,4.0217307838E+02,4.0276768302E+02,9.2738841247E-02
2020-09-17,05:19:58.338,260.22220300,6245.332872,261.22220300,1600319998.339,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332538E+00,1.9725317491E+00,4.0217307838E+02,4.0276785494E+02,9.2792435319E-02
2020-09-17,05:19:58.359,260.22220324,6245.332878,261.22220324,1600319998.360,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332538E+00,1.9725324418E+00,4.0221771509E+02,4.0281272960E+02,9.2792435319E-02
2020-09-17,05:19:58.385,260.22220354,6245.332885,261.22220354,1600319998.386,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464914E+00,1.9726458174E+00,4.0221771509E+02,4.0281272960E+02,9.2792435319E-02
2020-09-17,05:19:58.417,260.22220391,6245.332894,261.22220391,1600319998.418,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464914E+00,1.9726458431E+00,4.0221771509E+02,4.0281273598E+02,9.2794423061E-02
2020-09-17,05:19:58.450,260.22220428,6245.332903,261.22220428,1600319998.450,0,963,1.5148350525E+02,5.9998313904E+01,2.7687500000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464914E+00,1.9726458688E+00,4.0219333492E+02,4.0278832613E+02,9.2794423061E-02
2020-09-17,05:19:58.476,260.22220458,6245.332910,261.22220458,1600319998.476,0,963,1.5148456268E+02,5.9998313904E+01,2.7631250000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457358E+00,1.9726451122E+00,4.0219333492E+02,4.0278832613E+02,9.2794423061E-02
2020-09-17,05:19:58.496,260.22220483,6245.332916,261.22220483,1600319998.497,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457358E+00,1.9726441783E+00,4.0219333492E+02,4.0278809437E+02,9.2722179437E-02
2020-09-17,05:19:58.517,260.22220507,6245.332922,261.22220507,1600319998.518,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457358E+00,1.9726432444E+00,4.0218139099E+02,4.0277590102E+02,9.2722179437E-02
2020-09-17,05:19:58.546,260.22220541,6245.332930,261.22220541,1600319998.547,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599243E+00,1.9725573285E+00,4.0218139099E+02,4.0277590102E+02,9.2722179437E-02
2020-09-17,05:19:58.568,260.22220565,6245.332936,261.22220565,1600319998.568,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599243E+00,1.9725563444E+00,4.0218139099E+02,4.0277565678E+02,9.2646041616E-02
2020-09-17,05:19:58.588,260.22220589,6245.332941,261.22220589,1600319998.589,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599243E+00,1.9725553602E+00,4.0223929028E+02,4.0283339734E+02,9.2646041616E-02
2020-09-17,05:19:58.615,260.22220619,6245.332949,261.22220619,1600319998.615,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138131E+00,1.9721087066E+00,4.0223929028E+02,4.0283339734E+02,9.2646041616E-02
2020-09-17,05:19:58.635,260.22220644,6245.332954,261.22220644,1600319998.636,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138131E+00,1.9721086639E+00,4.0223929028E+02,4.0283338675E+02,9.2642740974E-02
2020-09-17,05:19:58.657,260.22220668,6245.332960,261.22220668,1600319998.657,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138131E+00,1.9721086213E+00,4.0226024069E+02,4.0285435751E+02,9.2642740974E-02
2020-09-17,05:19:58.686,260.22220701,6245.332968,261.22220701,1600319998.686,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297251E+00,1.9723247958E+00,4.0226024069E+02,4.0285435751E+02,9.2642740974E-02
2020-09-17,05:19:58.707,260.22220727,6245.332974,261.22220727,1600319998.708,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297251E+00,1.9723244132E+00,4.0226024069E+02,4.0285426255E+02,9.2613142842E-02
2020-09-17,05:19:58.733,260.22220757,6245.332982,261.22220757,1600319998.734,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297251E+00,1.9723240307E+00,4.0220941444E+02,4.0280326629E+02,9.2613142842E-02
2020-09-17,05:19:58.765,260.22220793,6245.332990,261.22220793,1600319998.765,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061615E+00,1.9729011677E+00,4.0220941444E+02,4.0280326629E+02,9.2613142842E-02
2020-09-17,05:19:58.786,260.22220817,6245.332996,261.22220817,1600319998.786,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061615E+00,1.9729018425E+00,4.0220941444E+02,4.0280343373E+02,9.2665337216E-02
2020-09-17,05:19:58.808,260.22220843,6245.333002,261.22220843,1600319998.808,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061615E+00,1.9729025173E+00,4.0223929679E+02,4.0283352767E+02,9.2665337216E-02
2020-09-17,05:19:58.836,260.22220876,6245.333010,261.22220876,1600319998.837,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077046E+00,1.9728039407E+00,4.0223929679E+02,4.0283352767E+02,9.2665337216E-02
2020-09-17,05:19:58.859,260.22220903,6245.333017,261.22220903,1600319998.860,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077046E+00,1.9728060855E+00,4.0223929679E+02,4.0283405996E+02,9.2831242011E-02
2020-09-17,05:19:58.881,260.22220927,6245.333023,261.22220927,1600319998.881,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077046E+00,1.9728082302E+00,4.0229057471E+02,4.0288594605E+02,9.2831242011E-02
2020-09-17,05:19:58.910,260.22220961,6245.333031,261.22220961,1600319998.910,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700855190E+00,1.9724856521E+00,4.0229057471E+02,4.0288594605E+02,9.2831242011E-02
2020-09-17,05:19:58.930,260.22220985,6245.333036,261.22220985,1600319998.931,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700855190E+00,1.9724840851E+00,4.0229057471E+02,4.0288555702E+02,9.2710002477E-02
2020-09-17,05:19:58.951,260.22221009,6245.333042,261.22221009,1600319998.952,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700855190E+00,1.9724825180E+00,4.0224273629E+02,4.0283725886E+02,9.2710002477E-02
2020-09-17,05:19:58.979,260.22221041,6245.333050,261.22221041,1600319998.979,0,963,1.5148468018E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545017E+00,1.9727518279E+00,4.0224273629E+02,4.0283725886E+02,9.2710002477E-02
2020-09-17,05:19:59.000,260.22221066,6245.333056,261.22221066,1600319999.001,0,963,1.5149926249E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545017E+00,1.9727530107E+00,4.0224273629E+02,4.0283755242E+02,9.2801499067E-02
2020-09-17,05:19:59.020,260.22221089,6245.333061,261.22221089,1600319999.021,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545017E+00,1.9727541935E+00,4.0219203177E+02,4.0278706644E+02,9.2801499067E-02
2020-09-17,05:19:59.049,260.22221122,6245.333069,261.22221122,1600319999.049,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411168E+00,1.9724404269E+00,4.0219203177E+02,4.0278706644E+02,9.2801499067E-02
2020-09-17,05:19:59.071,260.22221147,6245.333075,261.22221147,1600319999.071,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411168E+00,1.9724385747E+00,4.0219203177E+02,4.0278660673E+02,9.2658197905E-02
2020-09-17,05:19:59.092,260.22221171,6245.333081,261.22221171,1600319999.092,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411168E+00,1.9724367225E+00,4.0230643921E+02,4.0290072347E+02,9.2658197905E-02
2020-09-17,05:19:59.122,260.22221207,6245.333090,261.22221207,1600319999.123,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599359E+00,1.9723554429E+00,4.0230643921E+02,4.0290072347E+02,9.2658197905E-02
2020-09-17,05:19:59.151,260.22221241,6245.333098,261.22221241,1600319999.152,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599359E+00,1.9723578307E+00,4.0230643921E+02,4.0290131629E+02,9.2842941711E-02
2020-09-17,05:19:59.177,260.22221271,6245.333105,261.22221271,1600319999.178,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599359E+00,1.9723602184E+00,4.0218544552E+02,4.0278073635E+02,9.2842941711E-02
2020-09-17,05:19:59.207,260.22221304,6245.333113,261.22221304,1600319999.207,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423435E+00,1.9724427264E+00,4.0218544552E+02,4.0278073635E+02,9.2842941711E-02
2020-09-17,05:19:59.229,260.22221330,6245.333119,261.22221330,1600319999.229,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423435E+00,1.9724420413E+00,4.0218544552E+02,4.0278056630E+02,9.2789934694E-02
2020-09-17,05:19:59.250,260.22221354,6245.333125,261.22221354,1600319999.250,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423435E+00,1.9724413561E+00,4.0223312640E+02,4.0282814766E+02,9.2789934694E-02
2020-09-17,05:19:59.276,260.22221384,6245.333132,261.22221384,1600319999.276,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209968E+00,1.9723198617E+00,4.0223312640E+02,4.0282814766E+02,9.2789934694E-02
2020-09-17,05:19:59.296,260.22221409,6245.333138,261.22221409,1600319999.297,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209968E+00,1.9723216370E+00,4.0223312640E+02,4.0282858835E+02,9.2927293435E-02
2020-09-17,05:19:59.318,260.22221433,6245.333144,261.22221433,1600319999.318,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209968E+00,1.9723234122E+00,4.0228784919E+02,4.0288383291E+02,9.2927293435E-02
2020-09-17,05:19:59.346,260.22221466,6245.333152,261.22221466,1600319999.347,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899041E+00,1.9728930134E+00,4.0228784919E+02,4.0288383291E+02,9.2927293435E-02
2020-09-17,05:19:59.368,260.22221491,6245.333158,261.22221491,1600319999.368,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899041E+00,1.9728921558E+00,4.0228784919E+02,4.0288362006E+02,9.2860959608E-02
2020-09-17,05:19:59.388,260.22221515,6245.333164,261.22221515,1600319999.389,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899041E+00,1.9728912982E+00,4.0231654640E+02,4.0291214691E+02,9.2860959608E-02
2020-09-17,05:19:59.415,260.22221546,6245.333171,261.22221546,1600319999.416,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461696E+00,1.9727473886E+00,4.0231654640E+02,4.0291214691E+02,9.2860959608E-02
2020-09-17,05:19:59.436,260.22221569,6245.333177,261.22221569,1600319999.436,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461696E+00,1.9727443443E+00,4.0231654640E+02,4.0291139122E+02,9.2625468638E-02
2020-09-17,05:19:59.457,260.22221594,6245.333183,261.22221594,1600319999.457,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461696E+00,1.9727413001E+00,4.0223838521E+02,4.0283235892E+02,9.2625468638E-02
2020-09-17,05:19:59.483,260.22221625,6245.333190,261.22221625,1600319999.484,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881645E+00,1.9728834676E+00,4.0223838521E+02,4.0283235892E+02,9.2625468638E-02
2020-09-17,05:19:59.516,260.22221662,6245.333199,261.22221662,1600319999.516,0,963,1.5152842712E+02,5.9998313904E+01,2.7625000000E+01,6.0220298767E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881645E+00,1.9728878832E+00,4.0223838521E+02,4.0283345474E+02,9.2967021572E-02
2020-09-17,05:19:59.546,260.22221698,6245.333207,261.22221698,1600319999.547,0,963,1.5153905487E+02,5.9998228455E+01,2.7625000000E+01,6.0220256042E+01,5.9998777771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881645E+00,1.9728922989E+00,4.0221563093E+02,4.0281176258E+02,9.2967021572E-02
2020-09-17,05:19:59.572,260.22221728,6245.333215,261.22221728,1600319999.573,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697375767E+00,1.9721407954E+00,4.0221563093E+02,4.0281176258E+02,9.2967021572E-02
2020-09-17,05:19:59.594,260.22221752,6245.333221,261.22221752,1600319999.594,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697375767E+00,1.9721375263E+00,4.0221563093E+02,4.0281095103E+02,9.2714061436E-02
2020-09-17,05:19:59.615,260.22221778,6245.333227,261.22221778,1600319999.616,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697375767E+00,1.9721342572E+00,4.0226180466E+02,4.0285638147E+02,9.2714061436E-02
2020-09-17,05:19:59.641,260.22221808,6245.333234,261.22221808,1600319999.642,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667649E+00,1.9728643327E+00,4.0226180466E+02,4.0285638147E+02,9.2714061436E-02
2020-09-17,05:19:59.663,260.22221832,6245.333240,261.22221832,1600319999.663,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667649E+00,1.9728637137E+00,4.0226180466E+02,4.0285622785E+02,9.2666183680E-02
2020-09-17,05:19:59.684,260.22221856,6245.333246,261.22221856,1600319999.684,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667649E+00,1.9728630948E+00,4.0213667242E+02,4.0273075712E+02,9.2666183680E-02
2020-09-17,05:19:59.713,260.22221890,6245.333254,261.22221890,1600319999.713,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125022E+00,1.9725084012E+00,4.0213667242E+02,4.0273075712E+02,9.2666183680E-02
2020-09-17,05:19:59.733,260.22221914,6245.333259,261.22221914,1600319999.734,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125022E+00,1.9725094073E+00,4.0213667242E+02,4.0273100680E+02,9.2744024245E-02
2020-09-17,05:19:59.755,260.22221939,6245.333265,261.22221939,1600319999.755,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125022E+00,1.9725104135E+00,4.0210213550E+02,4.0269666850E+02,9.2744024245E-02
2020-09-17,05:19:59.783,260.22221972,6245.333273,261.22221972,1600319999.784,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477039E+00,1.9724455363E+00,4.0210213550E+02,4.0269666850E+02,9.2744024245E-02
2020-09-17,05:19:59.805,260.22221997,6245.333279,261.22221997,1600319999.805,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477039E+00,1.9724449466E+00,4.0210213550E+02,4.0269652216E+02,9.2698397879E-02
2020-09-17,05:19:59.831,260.22222027,6245.333286,261.22222027,1600319999.831,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477039E+00,1.9724443569E+00,4.0230413645E+02,4.0289867530E+02,9.2698397879E-02
2020-09-17,05:19:59.865,260.22222066,6245.333296,261.22222066,1600319999.865,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702035573E+00,1.9726003999E+00,4.0230413645E+02,4.0289867530E+02,9.2698397879E-02
2020-09-17,05:19:59.888,260.22222093,6245.333302,261.22222093,1600319999.888,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702035573E+00,1.9725998382E+00,4.0230413645E+02,4.0289853587E+02,9.2654946610E-02
2020-09-17,05:19:59.910,260.22222118,6245.333308,261.22222118,1600319999.910,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702035573E+00,1.9725992765E+00,4.0225109559E+02,4.0284527723E+02,9.2654946610E-02
2020-09-17,05:19:59.940,260.22222154,6245.333317,261.22222154,1600319999.941,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408624E+00,1.9736378429E+00,4.0225109559E+02,4.0284527723E+02,9.2654946610E-02
2020-09-17,05:19:59.963,260.22222179,6245.333323,261.22222179,1600319999.963,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408624E+00,1.9736404844E+00,4.0225109559E+02,4.0284593254E+02,9.2859190112E-02
2020-09-17,05:19:59.983,260.22222204,6245.333329,261.22222204,1600319999.984,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408624E+00,1.9736431259E+00,4.0222383554E+02,4.0281928745E+02,9.2859190112E-02
2020-09-17,05:20:00.013,260.22222237,6245.333337,261.22222237,1600320000.013,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793605E+00,1.9723800867E+00,4.0222383554E+02,4.0281928745E+02,9.2859190112E-02
2020-09-17,05:20:00.033,260.22222262,6245.333343,261.22222262,1600320000.034,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793605E+00,1.9723798339E+00,4.0222383554E+02,4.0281922471E+02,9.2839634923E-02
2020-09-17,05:20:00.055,260.22222286,6245.333349,261.22222286,1600320000.055,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793605E+00,1.9723795812E+00,4.0229710847E+02,4.0289254335E+02,9.2839634923E-02
2020-09-17,05:20:00.084,260.22222319,6245.333357,261.22222319,1600320000.084,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474448E+00,1.9723476266E+00,4.0229710847E+02,4.0289254335E+02,9.2839634923E-02
2020-09-17,05:20:00.105,260.22222344,6245.333363,261.22222344,1600320000.105,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474448E+00,1.9723435282E+00,4.0229710847E+02,4.0289152581E+02,9.2522532319E-02
2020-09-17,05:20:00.125,260.22222368,6245.333368,261.22222368,1600320000.126,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474448E+00,1.9723394298E+00,4.0232532366E+02,4.0291876509E+02,9.2522532319E-02
2020-09-17,05:20:00.154,260.22222402,6245.333376,261.22222402,1600320000.155,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855417E+00,1.9723775729E+00,4.0232532366E+02,4.0291876509E+02,9.2522532319E-02
2020-09-17,05:20:00.176,260.22222426,6245.333382,261.22222426,1600320000.176,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855417E+00,1.9723791184E+00,4.0232532366E+02,4.0291914883E+02,9.2642110305E-02
2020-09-17,05:20:00.197,260.22222450,6245.333388,261.22222450,1600320000.197,0,963,1.5154360962E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855417E+00,1.9723806640E+00,4.0222573103E+02,4.0281979284E+02,9.2642110305E-02
2020-09-17,05:20:00.229,260.22222487,6245.333397,261.22222487,1600320000.229,0,963,1.5147550746E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879281E+00,1.9727835396E+00,4.0222573103E+02,4.0281979284E+02,9.2642110305E-02
2020-09-17,05:20:00.255,260.22222517,6245.333404,261.22222517,1600320000.255,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879281E+00,1.9727839684E+00,4.0222573103E+02,4.0281989927E+02,9.2675283670E-02
2020-09-17,05:20:00.276,260.22222542,6245.333410,261.22222542,1600320000.276,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879281E+00,1.9727843973E+00,4.0218543424E+02,4.0277964937E+02,9.2675283670E-02
2020-09-17,05:20:00.303,260.22222574,6245.333418,261.22222574,1600320000.304,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471687E+00,1.9726434667E+00,4.0218543424E+02,4.0277964937E+02,9.2675283670E-02
2020-09-17,05:20:00.325,260.22222600,6245.333424,261.22222600,1600320000.326,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471687E+00,1.9726451834E+00,4.0218543424E+02,4.0278007539E+02,9.2808086881E-02
2020-09-17,05:20:00.346,260.22222624,6245.333430,261.22222624,1600320000.347,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471687E+00,1.9726469001E+00,4.0232750895E+02,4.0292278634E+02,9.2808086881E-02
2020-09-17,05:20:00.372,260.22222654,6245.333437,261.22222654,1600320000.373,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818056E+00,1.9730820663E+00,4.0232750895E+02,4.0292278634E+02,9.2808086881E-02
2020-09-17,05:20:00.394,260.22222679,6245.333443,261.22222679,1600320000.395,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818056E+00,1.9730813096E+00,4.0232750895E+02,4.0292259852E+02,9.2749557789E-02
2020-09-17,05:20:00.417,260.22222706,6245.333449,261.22222706,1600320000.418,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818056E+00,1.9730805528E+00,4.0217874992E+02,4.0277343170E+02,9.2749557789E-02
2020-09-17,05:20:00.447,260.22222740,6245.333458,261.22222740,1600320000.447,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280827E+00,1.9727263994E+00,4.0217874992E+02,4.0277343170E+02,9.2749557789E-02
2020-09-17,05:20:00.467,260.22222764,6245.333463,261.22222764,1600320000.468,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280827E+00,1.9727259258E+00,4.0217874992E+02,4.0277331417E+02,9.2712921817E-02
2020-09-17,05:20:00.489,260.22222788,6245.333469,261.22222788,1600320000.489,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280827E+00,1.9727254522E+00,4.0224220804E+02,4.0283674857E+02,9.2712921817E-02
2020-09-17,05:20:00.517,260.22222822,6245.333477,261.22222822,1600320000.518,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696086507E+00,1.9720051449E+00,4.0224220804E+02,4.0283674857E+02,9.2712921817E-02
2020-09-17,05:20:00.539,260.22222846,6245.333483,261.22222846,1600320000.539,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696086507E+00,1.9720044034E+00,4.0224220804E+02,4.0283656446E+02,9.2655539643E-02
2020-09-17,05:20:00.559,260.22222870,6245.333489,261.22222870,1600320000.560,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696086507E+00,1.9720036619E+00,4.0224004833E+02,4.0283421746E+02,9.2655539643E-02
2020-09-17,05:20:00.585,260.22222900,6245.333496,261.22222900,1600320000.586,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694142689E+00,1.9718090437E+00,4.0224004833E+02,4.0283421746E+02,9.2655539643E-02
2020-09-17,05:20:00.618,260.22222938,6245.333505,261.22222938,1600320000.618,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694142689E+00,1.9718085721E+00,4.0224004833E+02,4.0283410036E+02,9.2619042735E-02
2020-09-17,05:20:00.650,260.22222975,6245.333514,261.22222975,1600320000.650,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694142689E+00,1.9718081005E+00,4.0219455294E+02,4.0278842070E+02,9.2619042735E-02
2020-09-17,05:20:00.680,260.22223010,6245.333522,261.22223010,1600320000.681,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275412E+00,1.9724221182E+00,4.0219455294E+02,4.0278842070E+02,9.2619042735E-02
2020-09-17,05:20:00.701,260.22223035,6245.333528,261.22223035,1600320000.702,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275412E+00,1.9724242450E+00,4.0219455294E+02,4.0278894855E+02,9.2783585673E-02
2020-09-17,05:20:00.723,260.22223059,6245.333534,261.22223059,1600320000.723,0,963,1.5146415710E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275412E+00,1.9724263717E+00,4.0225962330E+02,4.0285464302E+02,9.2783585673E-02
2020-09-17,05:20:00.752,260.22223093,6245.333542,261.22223093,1600320000.752,0,963,1.5146587830E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230639E+00,1.9726221325E+00,4.0225962330E+02,4.0285464302E+02,9.2783585673E-02
2020-09-17,05:20:00.773,260.22223117,6245.333548,261.22223117,1600320000.773,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230639E+00,1.9726199385E+00,4.0225962330E+02,4.0285409843E+02,9.2613855033E-02
2020-09-17,05:20:00.795,260.22223142,6245.333554,261.22223142,1600320000.795,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230639E+00,1.9726177445E+00,4.0221604409E+02,4.0280991030E+02,9.2613855033E-02
2020-09-17,05:20:00.822,260.22223175,6245.333562,261.22223175,1600320000.823,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301706E+00,1.9721242521E+00,4.0221604409E+02,4.0280991030E+02,9.2613855033E-02
2020-09-17,05:20:00.844,260.22223199,6245.333568,261.22223199,1600320000.844,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301706E+00,1.9721266254E+00,4.0221604409E+02,4.0281049945E+02,9.2797495628E-02
2020-09-17,05:20:00.868,260.22223227,6245.333574,261.22223227,1600320000.868,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301706E+00,1.9721289986E+00,4.0225628015E+02,4.0285138419E+02,9.2797495628E-02
2020-09-17,05:20:00.894,260.22223257,6245.333582,261.22223257,1600320000.894,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815062E+00,1.9727811273E+00,4.0225628015E+02,4.0285138419E+02,9.2797495628E-02
2020-09-17,05:20:00.915,260.22223282,6245.333588,261.22223282,1600320000.916,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815062E+00,1.9727813426E+00,4.0225628015E+02,4.0285143761E+02,9.2814146237E-02
2020-09-17,05:20:00.943,260.22223314,6245.333595,261.22223314,1600320000.943,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815062E+00,1.9727815578E+00,4.0224986088E+02,4.0284506227E+02,9.2814146237E-02
2020-09-17,05:20:00.976,260.22223352,6245.333604,261.22223352,1600320000.976,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693100835E+00,1.9717088301E+00,4.0224986088E+02,4.0284506227E+02,9.2814146237E-02
2020-09-17,05:20:00.996,260.22223376,6245.333610,261.22223376,1600320000.997,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693100835E+00,1.9717087480E+00,4.0224986088E+02,4.0284504187E+02,9.2807789587E-02
2020-09-17,05:20:01.017,260.22223400,6245.333616,261.22223400,1600320001.018,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693100835E+00,1.9717086658E+00,4.0225198365E+02,4.0284714739E+02,9.2807789587E-02
2020-09-17,05:20:01.043,260.22223431,6245.333623,261.22223431,1600320001.044,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580062E+00,1.9723573777E+00,4.0225198365E+02,4.0284714739E+02,9.2807789587E-02
2020-09-17,05:20:01.065,260.22223455,6245.333629,261.22223455,1600320001.065,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580062E+00,1.9723560717E+00,4.0225198365E+02,4.0284682318E+02,9.2706741670E-02
2020-09-17,05:20:01.085,260.22223479,6245.333635,261.22223479,1600320001.086,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580062E+00,1.9723547657E+00,4.0220390724E+02,4.0279835150E+02,9.2706741670E-02
2020-09-17,05:20:01.115,260.22223513,6245.333643,261.22223513,1600320001.115,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774835E+00,1.9724743884E+00,4.0220390724E+02,4.0279835150E+02,9.2706741670E-02
2020-09-17,05:20:01.135,260.22223537,6245.333649,261.22223537,1600320001.136,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774835E+00,1.9724732981E+00,4.0220390724E+02,4.0279808090E+02,9.2622390048E-02
2020-09-17,05:20:01.157,260.22223561,6245.333655,261.22223561,1600320001.157,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774835E+00,1.9724722078E+00,4.0220068270E+02,4.0279458099E+02,9.2622390048E-02
2020-09-17,05:20:01.184,260.22223593,6245.333662,261.22223593,1600320001.184,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692136043E+00,1.9716072785E+00,4.0220068270E+02,4.0279458099E+02,9.2622390048E-02
2020-09-17,05:20:01.204,260.22223617,6245.333668,261.22223617,1600320001.205,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692136043E+00,1.9716090502E+00,4.0220068270E+02,4.0279502091E+02,9.2759521027E-02
2020-09-17,05:20:01.226,260.22223641,6245.333674,261.22223641,1600320001.226,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692136043E+00,1.9716108219E+00,4.0213248883E+02,4.0272716612E+02,9.2759521027E-02
2020-09-17,05:20:01.252,260.22223671,6245.333681,261.22223671,1600320001.252,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962044E+00,1.9725946181E+00,4.0213248883E+02,4.0272716612E+02,9.2759521027E-02
2020-09-17,05:20:01.273,260.22223696,6245.333687,261.22223696,1600320001.273,0,963,1.5146846008E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962044E+00,1.9725933452E+00,4.0213248883E+02,4.0272685025E+02,9.2661044252E-02
2020-09-17,05:20:01.293,260.22223720,6245.333693,261.22223720,1600320001.294,0,963,1.5147657013E+02,5.9998191833E+01,2.7593750000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962044E+00,1.9725920723E+00,4.0223946640E+02,4.0283366999E+02,9.2661044252E-02
2020-09-17,05:20:01.325,260.22223757,6245.333702,261.22223757,1600320001.326,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625474E+00,1.9730589824E+00,4.0223946640E+02,4.0283366999E+02,9.2661044252E-02
2020-09-17,05:20:01.352,260.22223788,6245.333709,261.22223788,1600320001.353,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625474E+00,1.9730570900E+00,4.0223946640E+02,4.0283320040E+02,9.2514683380E-02
2020-09-17,05:20:01.372,260.22223811,6245.333715,261.22223811,1600320001.373,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625474E+00,1.9730551977E+00,4.0220603437E+02,4.0279924949E+02,9.2514683380E-02
2020-09-17,05:20:01.401,260.22223845,6245.333723,261.22223845,1600320001.402,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420485E+00,1.9729345525E+00,4.0220603437E+02,4.0279924949E+02,9.2514683380E-02
2020-09-17,05:20:01.423,260.22223869,6245.333729,261.22223869,1600320001.423,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420485E+00,1.9729370533E+00,4.0220603437E+02,4.0279987005E+02,9.2708120475E-02
2020-09-17,05:20:01.444,260.22223895,6245.333735,261.22223895,1600320001.445,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420485E+00,1.9729395542E+00,4.0225125127E+02,4.0284577436E+02,9.2708120475E-02
2020-09-17,05:20:01.473,260.22223927,6245.333743,261.22223927,1600320001.473,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692888291E+00,1.9716848100E+00,4.0225125127E+02,4.0284577436E+02,9.2708120475E-02
2020-09-17,05:20:01.493,260.22223951,6245.333748,261.22223951,1600320001.494,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692888291E+00,1.9716857311E+00,4.0225125127E+02,4.0284600309E+02,9.2779411021E-02
2020-09-17,05:20:01.515,260.22223976,6245.333754,261.22223976,1600320001.515,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692888291E+00,1.9716866522E+00,4.0227247105E+02,4.0286748298E+02,9.2779411021E-02
2020-09-17,05:20:01.543,260.22224009,6245.333762,261.22224009,1600320001.544,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688095154E+00,1.9712067550E+00,4.0227247105E+02,4.0286748298E+02,9.2779411021E-02
2020-09-17,05:20:01.565,260.22224034,6245.333768,261.22224034,1600320001.565,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688095154E+00,1.9712042400E+00,4.0227247105E+02,4.0286685826E+02,9.2584711181E-02
2020-09-17,05:20:01.585,260.22224058,6245.333774,261.22224058,1600320001.586,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688095154E+00,1.9712017250E+00,4.0220133519E+02,4.0279499269E+02,9.2584711181E-02
2020-09-17,05:20:01.612,260.22224089,6245.333781,261.22224089,1600320001.613,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694697630E+00,1.9718627748E+00,4.0220133519E+02,4.0279499269E+02,9.2584711181E-02
2020-09-17,05:20:01.634,260.22224113,6245.333787,261.22224113,1600320001.634,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694697630E+00,1.9718610149E+00,4.0220133519E+02,4.0279455575E+02,9.2448510938E-02
2020-09-17,05:20:01.654,260.22224138,6245.333793,261.22224138,1600320001.655,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694697630E+00,1.9718592550E+00,4.0218966781E+02,4.0278243423E+02,9.2448510938E-02
2020-09-17,05:20:01.686,260.22224174,6245.333802,261.22224174,1600320001.686,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768750E+00,1.9726673463E+00,4.0218966781E+02,4.0278243423E+02,9.2448510938E-02
2020-09-17,05:20:01.717,260.22224211,6245.333811,261.22224211,1600320001.718,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768750E+00,1.9726717401E+00,4.0218966781E+02,4.0278352463E+02,9.2788415692E-02
2020-09-17,05:20:01.750,260.22224248,6245.333819,261.22224248,1600320001.750,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768750E+00,1.9726761341E+00,4.0219707234E+02,4.0279203053E+02,9.2788415692E-02
2020-09-17,05:20:01.780,260.22224284,6245.333828,261.22224284,1600320001.781,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780385E+00,1.9724770554E+00,4.0219707234E+02,4.0279203053E+02,9.2788415692E-02
2020-09-17,05:20:01.802,260.22224308,6245.333834,261.22224308,1600320001.802,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780385E+00,1.9724781604E+00,4.0219707234E+02,4.0279230479E+02,9.2873906639E-02
2020-09-17,05:20:01.823,260.22224333,6245.333840,261.22224333,1600320001.824,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780385E+00,1.9724792654E+00,4.0228950110E+02,4.0288514465E+02,9.2873906639E-02
2020-09-17,05:20:01.849,260.22224363,6245.333847,261.22224363,1600320001.850,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760388E+00,1.9729778727E+00,4.0228950110E+02,4.0288514465E+02,9.2873906639E-02
2020-09-17,05:20:01.871,260.22224388,6245.333853,261.22224388,1600320001.871,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760388E+00,1.9729781925E+00,4.0228950110E+02,4.0288522403E+02,9.2898643889E-02
2020-09-17,05:20:01.891,260.22224412,6245.333859,261.22224412,1600320001.892,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760388E+00,1.9729785124E+00,4.0219156695E+02,4.0278722422E+02,9.2898643889E-02
2020-09-17,05:20:01.920,260.22224444,6245.333867,261.22224444,1600320001.920,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225046E+00,1.9729249129E+00,4.0219156695E+02,4.0278722422E+02,9.2898643889E-02
2020-09-17,05:20:01.941,260.22224470,6245.333873,261.22224470,1600320001.942,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225046E+00,1.9729226236E+00,4.0219156695E+02,4.0278665615E+02,9.2721567978E-02
2020-09-17,05:20:01.963,260.22224494,6245.333879,261.22224494,1600320001.963,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225046E+00,1.9729203343E+00,4.0225105705E+02,4.0284566614E+02,9.2721567978E-02
2020-09-17,05:20:01.992,260.22224528,6245.333887,261.22224528,1600320001.992,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696367778E+00,1.9720335297E+00,4.0225105705E+02,4.0284566614E+02,9.2721567978E-02
2020-09-17,05:20:02.015,260.22224554,6245.333893,261.22224554,1600320002.015,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696367778E+00,1.9720351363E+00,4.0225105705E+02,4.0284606503E+02,9.2845893922E-02
2020-09-17,05:20:02.042,260.22224586,6245.333901,261.22224586,1600320002.042,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696367778E+00,1.9720367429E+00,4.0219335971E+02,4.0278868119E+02,9.2845893922E-02
2020-09-17,05:20:02.072,260.22224622,6245.333909,261.22224622,1600320002.073,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154921E+00,1.9725160405E+00,4.0219335971E+02,4.0278868119E+02,9.2845893922E-02
2020-09-17,05:20:02.096,260.22224649,6245.333916,261.22224649,1600320002.097,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154921E+00,1.9725146399E+00,4.0219335971E+02,4.0278833357E+02,9.2737535291E-02
2020-09-17,05:20:02.118,260.22224674,6245.333922,261.22224674,1600320002.118,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154921E+00,1.9725132393E+00,4.0224853437E+02,4.0284324219E+02,9.2737535291E-02
2020-09-17,05:20:02.147,260.22224707,6245.333930,261.22224707,1600320002.147,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698973218E+00,1.9722948034E+00,4.0224853437E+02,4.0284324219E+02,9.2737535291E-02
2020-09-17,05:20:02.167,260.22224731,6245.333936,261.22224731,1600320002.168,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698973218E+00,1.9722957002E+00,4.0224853437E+02,4.0284346481E+02,9.2806920628E-02
2020-09-17,05:20:02.188,260.22224756,6245.333941,261.22224756,1600320002.189,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698973218E+00,1.9722965969E+00,4.0223309230E+02,4.0282822251E+02,9.2806920628E-02
2020-09-17,05:20:02.216,260.22224787,6245.333949,261.22224787,1600320002.216,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882581E+00,1.9724877658E+00,4.0223309230E+02,4.0282822251E+02,9.2806920628E-02
2020-09-17,05:20:02.236,260.22224811,6245.333955,261.22224811,1600320002.237,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882581E+00,1.9724866134E+00,4.0223309230E+02,4.0282793647E+02,9.2717764762E-02
2020-09-17,05:20:02.256,260.22224834,6245.333960,261.22224834,1600320002.257,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882581E+00,1.9724854610E+00,4.0225832917E+02,4.0285292460E+02,9.2717764762E-02
2020-09-17,05:20:02.283,260.22224866,6245.333968,261.22224866,1600320002.284,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194315E+00,1.9726167940E+00,4.0225832917E+02,4.0285292460E+02,9.2717764762E-02
2020-09-17,05:20:02.305,260.22224890,6245.333974,261.22224890,1600320002.305,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194315E+00,1.9726143020E+00,4.0225832917E+02,4.0285230606E+02,9.2524983811E-02
2020-09-17,05:20:02.325,260.22224914,6245.333979,261.22224914,1600320002.326,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194315E+00,1.9726118101E+00,4.0214455886E+02,4.0273774939E+02,9.2524983811E-02
2020-09-17,05:20:02.355,260.22224948,6245.333988,261.22224948,1600320002.355,0,963,1.5148468018E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104239E+00,1.9721021844E+00,4.0214455886E+02,4.0273774939E+02,9.2524983811E-02
2020-09-17,05:20:02.375,260.22224972,6245.333993,261.22224972,1600320002.376,0,963,1.5148333740E+02,5.9998191833E+01,2.7583333333E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104239E+00,1.9721040945E+00,4.0214455886E+02,4.0273822349E+02,9.2672789279E-02
2020-09-17,05:20:02.397,260.22224997,6245.333999,261.22224997,1600320002.397,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104239E+00,1.9721060046E+00,4.0218312518E+02,4.0277732089E+02,9.2672789279E-02
2020-09-17,05:20:02.428,260.22225034,6245.334008,261.22225034,1600320002.429,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695316812E+00,1.9719270446E+00,4.0218312518E+02,4.0277732089E+02,9.2672789279E-02
2020-09-17,05:20:02.456,260.22225065,6245.334016,261.22225065,1600320002.456,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695316812E+00,1.9719281053E+00,4.0218312518E+02,4.0277758421E+02,9.2754874271E-02
2020-09-17,05:20:02.480,260.22225093,6245.334022,261.22225093,1600320002.480,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695316812E+00,1.9719291660E+00,4.0212856464E+02,4.0272320632E+02,9.2754874271E-02
2020-09-17,05:20:02.507,260.22225125,6245.334030,261.22225125,1600320002.508,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698307196E+00,1.9722285683E+00,4.0212856464E+02,4.0272320632E+02,9.2754874271E-02
2020-09-17,05:20:02.529,260.22225149,6245.334036,261.22225149,1600320002.529,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698307196E+00,1.9722279195E+00,4.0212856464E+02,4.0272304529E+02,9.2704671266E-02
2020-09-17,05:20:02.549,260.22225174,6245.334042,261.22225174,1600320002.550,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698307196E+00,1.9722272707E+00,4.0214463570E+02,4.0273897908E+02,9.2704671266E-02
2020-09-17,05:20:02.575,260.22225204,6245.334049,261.22225204,1600320002.576,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693345691E+00,1.9717305166E+00,4.0214463570E+02,4.0273897908E+02,9.2704671266E-02
2020-09-17,05:20:02.596,260.22225228,6245.334055,261.22225228,1600320002.597,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693345691E+00,1.9717305749E+00,4.0214463570E+02,4.0273899356E+02,9.2709184696E-02
2020-09-17,05:20:02.618,260.22225252,6245.334061,261.22225252,1600320002.618,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693345691E+00,1.9717306332E+00,4.0224079619E+02,4.0283531065E+02,9.2709184696E-02
2020-09-17,05:20:02.648,260.22225287,6245.334069,261.22225287,1600320002.648,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025865E+00,1.9724995850E+00,4.0224079619E+02,4.0283531065E+02,9.2709184696E-02
2020-09-17,05:20:02.671,260.22225314,6245.334075,261.22225314,1600320002.671,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025865E+00,1.9725013869E+00,4.0224079619E+02,4.0283575790E+02,9.2848586068E-02
2020-09-17,05:20:02.694,260.22225340,6245.334082,261.22225340,1600320002.694,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025865E+00,1.9725031887E+00,4.0222266336E+02,4.0281804549E+02,9.2848586068E-02
2020-09-17,05:20:02.723,260.22225374,6245.334090,261.22225374,1600320002.723,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691854996E+00,1.9715849843E+00,4.0222266336E+02,4.0281804549E+02,9.2848586068E-02
2020-09-17,05:20:02.743,260.22225398,6245.334096,261.22225398,1600320002.744,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691854996E+00,1.9715842271E+00,4.0222266336E+02,4.0281785745E+02,9.2789975772E-02
2020-09-17,05:20:02.765,260.22225422,6245.334101,261.22225422,1600320002.765,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691854996E+00,1.9715834699E+00,4.0222844803E+02,4.0282346264E+02,9.2789975772E-02
2020-09-17,05:20:02.795,260.22225457,6245.334110,261.22225457,1600320002.795,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551437E+00,1.9725542948E+00,4.0222844803E+02,4.0282346264E+02,9.2789975772E-02
2020-09-17,05:20:02.825,260.22225493,6245.334118,261.22225493,1600320002.826,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551437E+00,1.9725546782E+00,4.0222844803E+02,4.0282355782E+02,9.2819642079E-02
2020-09-17,05:20:02.858,260.22225530,6245.334127,261.22225530,1600320002.858,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551437E+00,1.9725550617E+00,4.0221314781E+02,4.0280833014E+02,9.2819642079E-02
2020-09-17,05:20:02.884,260.22225561,6245.334135,261.22225561,1600320002.885,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696195441E+00,1.9720188097E+00,4.0221314781E+02,4.0280833014E+02,9.2819642079E-02
2020-09-17,05:20:02.907,260.22225588,6245.334141,261.22225588,1600320002.908,0,963,1.5148065186E+02,5.9998191833E+01,2.7625000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696195441E+00,1.9720184442E+00,4.0221314781E+02,4.0280823941E+02,9.2791360876E-02
2020-09-17,05:20:02.928,260.22225612,6245.334147,261.22225612,1600320002.929,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696195441E+00,1.9720180787E+00,4.0226723484E+02,4.0286231572E+02,9.2791360876E-02
2020-09-17,05:20:02.957,260.22225645,6245.334155,261.22225645,1600320002.957,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008965E+00,1.9722997738E+00,4.0226723484E+02,4.0286231572E+02,9.2791360876E-02
2020-09-17,05:20:02.979,260.22225670,6245.334161,261.22225670,1600320002.979,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008965E+00,1.9723002385E+00,4.0226723484E+02,4.0286243107E+02,9.2827312965E-02
2020-09-17,05:20:03.000,260.22225694,6245.334167,261.22225694,1600320003.000,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008965E+00,1.9723007031E+00,4.0223697574E+02,4.0283224255E+02,9.2827312965E-02
2020-09-17,05:20:03.026,260.22225725,6245.334174,261.22225725,1600320003.026,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697189448E+00,1.9721185297E+00,4.0223697574E+02,4.0283224255E+02,9.2827312965E-02
2020-09-17,05:20:03.046,260.22225749,6245.334180,261.22225749,1600320003.047,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697189448E+00,1.9721185901E+00,4.0223697574E+02,4.0283225755E+02,9.2831988307E-02
2020-09-17,05:20:03.068,260.22225773,6245.334186,261.22225773,1600320003.068,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697189448E+00,1.9721186505E+00,4.0223858624E+02,4.0283388544E+02,9.2831988307E-02
2020-09-17,05:20:03.094,260.22225803,6245.334193,261.22225803,1600320003.094,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311726E+00,1.9724312587E+00,4.0223858624E+02,4.0283388544E+02,9.2831988307E-02
2020-09-17,05:20:03.117,260.22225830,6245.334199,261.22225830,1600320003.117,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311726E+00,1.9724291813E+00,4.0223858624E+02,4.0283336976E+02,9.2671260788E-02
2020-09-17,05:20:03.147,260.22225865,6245.334208,261.22225865,1600320003.147,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311726E+00,1.9724271039E+00,4.0232121963E+02,4.0291560955E+02,9.2671260788E-02
2020-09-17,05:20:03.180,260.22225904,6245.334217,261.22225904,1600320003.181,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693372234E+00,1.9717323107E+00,4.0232121963E+02,4.0291560955E+02,9.2671260788E-02
2020-09-17,05:20:03.201,260.22225928,6245.334223,261.22225928,1600320003.202,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693372234E+00,1.9717325506E+00,4.0232121963E+02,4.0291566913E+02,9.2689826425E-02
2020-09-17,05:20:03.223,260.22225954,6245.334229,261.22225954,1600320003.224,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693372234E+00,1.9717327905E+00,4.0219360662E+02,4.0278792713E+02,9.2689826425E-02
2020-09-17,05:20:03.253,260.22225988,6245.334237,261.22225988,1600320003.254,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087487E+00,1.9725052544E+00,4.0219360662E+02,4.0278792713E+02,9.2689826425E-02
2020-09-17,05:20:03.276,260.22226014,6245.334243,261.22226014,1600320003.276,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087487E+00,1.9725047386E+00,4.0219360662E+02,4.0278779914E+02,9.2649928092E-02
2020-09-17,05:20:03.296,260.22226038,6245.334249,261.22226038,1600320003.297,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087487E+00,1.9725042229E+00,4.0222883595E+02,4.0282295251E+02,9.2649928092E-02
2020-09-17,05:20:03.325,260.22226072,6245.334257,261.22226072,1600320003.326,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063101E+00,1.9730023893E+00,4.0222883595E+02,4.0282295251E+02,9.2649928092E-02
2020-09-17,05:20:03.348,260.22226098,6245.334264,261.22226098,1600320003.349,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063101E+00,1.9730049330E+00,4.0222883595E+02,4.0282358374E+02,9.2846676877E-02
2020-09-17,05:20:03.371,260.22226124,6245.334270,261.22226124,1600320003.371,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063101E+00,1.9730074768E+00,4.0229923387E+02,4.0289471708E+02,9.2846676877E-02
2020-09-17,05:20:03.400,260.22226157,6245.334278,261.22226157,1600320003.400,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695328638E+00,1.9719327225E+00,4.0229923387E+02,4.0289471708E+02,9.2846676877E-02
2020-09-17,05:20:03.423,260.22226184,6245.334284,261.22226184,1600320003.423,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695328638E+00,1.9719325628E+00,4.0229923387E+02,4.0289467743E+02,9.2834319498E-02
2020-09-17,05:20:03.444,260.22226208,6245.334290,261.22226208,1600320003.444,0,963,1.5143780518E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695328638E+00,1.9719324032E+00,4.0219586529E+02,4.0279111621E+02,9.2834319498E-02
2020-09-17,05:20:03.473,260.22226242,6245.334298,261.22226242,1600320003.473,0,963,1.5144856262E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403857E+00,1.9724405434E+00,4.0219586529E+02,4.0279111621E+02,9.2834319498E-02
2020-09-17,05:20:03.493,260.22226266,6245.334304,261.22226266,1600320003.494,0,963,1.5144856262E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403857E+00,1.9724398688E+00,4.0219586529E+02,4.0279094880E+02,9.2782133514E-02
2020-09-17,05:20:03.515,260.22226291,6245.334310,261.22226291,1600320003.515,0,963,1.5144856262E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403857E+00,1.9724391943E+00,4.0219797740E+02,4.0279289662E+02,9.2782133514E-02
2020-09-17,05:20:03.546,260.22226328,6245.334319,261.22226328,1600320003.547,0,963,1.5144856262E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694549511E+00,1.9718530469E+00,4.0219797740E+02,4.0279289662E+02,9.2782133514E-02
2020-09-17,05:20:03.572,260.22226358,6245.334326,261.22226358,1600320003.573,0,963,1.5144856262E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694549511E+00,1.9718545325E+00,4.0219797740E+02,4.0279326546E+02,9.2897107422E-02
2020-09-17,05:20:03.595,260.22226383,6245.334332,261.22226383,1600320003.595,0,963,1.5144856262E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694549511E+00,1.9718560182E+00,4.0221097891E+02,4.0280665507E+02,9.2897107422E-02
2020-09-17,05:20:03.621,260.22226413,6245.334339,261.22226413,1600320003.621,0,963,1.5144856262E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114722E+00,1.9725133396E+00,4.0221097891E+02,4.0280665507E+02,9.2897107422E-02
2020-09-17,05:20:03.641,260.22226437,6245.334345,261.22226437,1600320003.642,0,963,1.5144856262E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114722E+00,1.9725113970E+00,4.0221097891E+02,4.0280617292E+02,9.2746818625E-02
2020-09-17,05:20:03.663,260.22226462,6245.334351,261.22226462,1600320003.663,0,963,1.5146001282E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114722E+00,1.9725094544E+00,4.0217844270E+02,4.0277310645E+02,9.2746818625E-02
2020-09-17,05:20:03.691,260.22226495,6245.334359,261.22226495,1600320003.692,0,963,1.5146010895E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742584E+00,1.9720717085E+00,4.0217844270E+02,4.0277310645E+02,9.2746818625E-02
2020-09-17,05:20:03.714,260.22226522,6245.334365,261.22226522,1600320003.715,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742584E+00,1.9720712291E+00,4.0217844270E+02,4.0277298746E+02,9.2709723629E-02
2020-09-17,05:20:03.736,260.22226546,6245.334371,261.22226546,1600320003.736,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742584E+00,1.9720707497E+00,4.0222261053E+02,4.0281710156E+02,9.2709723629E-02
2020-09-17,05:20:03.763,260.22226578,6245.334379,261.22226578,1600320003.763,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607186E+00,1.9720571935E+00,4.0222261053E+02,4.0281710156E+02,9.2709723629E-02
2020-09-17,05:20:03.783,260.22226602,6245.334384,261.22226602,1600320003.784,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607186E+00,1.9720540110E+00,4.0222261053E+02,4.0281631148E+02,9.2463457121E-02
2020-09-17,05:20:03.805,260.22226626,6245.334390,261.22226626,1600320003.805,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607186E+00,1.9720508286E+00,4.0217790303E+02,4.0277074800E+02,9.2463457121E-02
2020-09-17,05:20:03.831,260.22226656,6245.334398,261.22226656,1600320003.831,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388617E+00,1.9733305227E+00,4.0217790303E+02,4.0277074800E+02,9.2463457121E-02
2020-09-17,05:20:03.851,260.22226681,6245.334403,261.22226681,1600320003.852,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388617E+00,1.9733361325E+00,4.0217790303E+02,4.0277213964E+02,9.2897280782E-02
2020-09-17,05:20:03.872,260.22226705,6245.334409,261.22226705,1600320003.873,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388617E+00,1.9733417423E+00,4.0224128230E+02,4.0283700445E+02,9.2897280782E-02
2020-09-17,05:20:03.900,260.22226736,6245.334417,261.22226736,1600320003.900,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769023E+00,1.9723786102E+00,4.0224128230E+02,4.0283700445E+02,9.2897280782E-02
2020-09-17,05:20:03.933,260.22226774,6245.334426,261.22226774,1600320003.933,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769023E+00,1.9723767477E+00,4.0224128230E+02,4.0283654212E+02,9.2753180685E-02
2020-09-17,05:20:03.967,260.22226814,6245.334435,261.22226814,1600320003.967,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769023E+00,1.9723748852E+00,4.0224753391E+02,4.0284234064E+02,9.2753180685E-02
2020-09-17,05:20:03.996,260.22226848,6245.334444,261.22226848,1600320003.997,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476030E+00,1.9734468892E+00,4.0224753391E+02,4.0284234064E+02,9.2753180685E-02
2020-09-17,05:20:04.017,260.22226873,6245.334449,261.22226873,1600320004.018,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476030E+00,1.9734457152E+00,4.0224753391E+02,4.0284204937E+02,9.2662398131E-02
2020-09-17,05:20:04.039,260.22226897,6245.334455,261.22226897,1600320004.039,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476030E+00,1.9734445412E+00,4.0222668046E+02,4.0282087385E+02,9.2662398131E-02
2020-09-17,05:20:04.068,260.22226931,6245.334463,261.22226931,1600320004.068,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369596E+00,1.9724326689E+00,4.0222668046E+02,4.0282087385E+02,9.2662398131E-02
2020-09-17,05:20:04.088,260.22226955,6245.334469,261.22226955,1600320004.089,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369596E+00,1.9724348539E+00,4.0222668046E+02,4.0282141621E+02,9.2831449740E-02
2020-09-17,05:20:04.109,260.22226979,6245.334475,261.22226979,1600320004.110,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369596E+00,1.9724370389E+00,4.0232088657E+02,4.0291630411E+02,9.2831449740E-02
2020-09-17,05:20:04.135,260.22227009,6245.334482,261.22227009,1600320004.136,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080059E+00,1.9724080499E+00,4.0232088657E+02,4.0291630411E+02,9.2831449740E-02
2020-09-17,05:20:04.157,260.22227034,6245.334488,261.22227034,1600320004.157,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080059E+00,1.9724047429E+00,4.0232088657E+02,4.0291548304E+02,9.2575588125E-02
2020-09-17,05:20:04.177,260.22227058,6245.334494,261.22227058,1600320004.178,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080059E+00,1.9724014359E+00,4.0223732319E+02,4.0283097526E+02,9.2575588125E-02
2020-09-17,05:20:04.207,260.22227093,6245.334502,261.22227093,1600320004.208,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871331E+00,1.9727810238E+00,4.0223732319E+02,4.0283097526E+02,9.2575588125E-02
2020-09-17,05:20:04.230,260.22227118,6245.334508,261.22227118,1600320004.230,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871331E+00,1.9727827928E+00,4.0223732319E+02,4.0283141429E+02,9.2712428676E-02
2020-09-17,05:20:04.259,260.22227153,6245.334517,261.22227153,1600320004.260,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871331E+00,1.9727845618E+00,4.0227927725E+02,4.0287386941E+02,9.2712428676E-02
2020-09-17,05:20:04.293,260.22227192,6245.334526,261.22227192,1600320004.294,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390493E+00,1.9723359327E+00,4.0227927725E+02,4.0287386941E+02,9.2712428676E-02
2020-09-17,05:20:04.315,260.22227216,6245.334532,261.22227216,1600320004.315,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390493E+00,1.9723394105E+00,4.0227927725E+02,4.0287473281E+02,9.2981511554E-02
2020-09-17,05:20:04.335,260.22227241,6245.334538,261.22227241,1600320004.336,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390493E+00,1.9723428882E+00,4.0223231488E+02,4.0282856423E+02,9.2981511554E-02
2020-09-17,05:20:04.362,260.22227272,6245.334545,261.22227272,1600320004.363,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153565E+00,1.9725194106E+00,4.0223231488E+02,4.0282856423E+02,9.2981511554E-02
2020-09-17,05:20:04.384,260.22227296,6245.334551,261.22227296,1600320004.384,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153565E+00,1.9725166478E+00,4.0223231488E+02,4.0282787846E+02,9.2767766636E-02
2020-09-17,05:20:04.404,260.22227321,6245.334557,261.22227321,1600320004.405,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153565E+00,1.9725138850E+00,4.0220039547E+02,4.0279522608E+02,9.2767766636E-02
2020-09-17,05:20:04.430,260.22227351,6245.334564,261.22227351,1600320004.431,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696921673E+00,1.9720901806E+00,4.0220039547E+02,4.0279522608E+02,9.2767766636E-02
2020-09-17,05:20:04.451,260.22227375,6245.334570,261.22227375,1600320004.452,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696921673E+00,1.9720902798E+00,4.0220039547E+02,4.0279525072E+02,9.2775444515E-02
2020-09-17,05:20:04.473,260.22227399,6245.334576,261.22227399,1600320004.473,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696921673E+00,1.9720903790E+00,4.0222887915E+02,4.0282380116E+02,9.2775444515E-02
2020-09-17,05:20:04.502,260.22227433,6245.334584,261.22227433,1600320004.502,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880585E+00,1.9727871175E+00,4.0222887915E+02,4.0282380116E+02,9.2775444515E-02
2020-09-17,05:20:04.523,260.22227457,6245.334590,261.22227457,1600320004.523,0,963,1.5141833496E+02,5.9998191833E+01,2.7562500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880585E+00,1.9727859864E+00,4.0222887915E+02,4.0282352043E+02,9.2687943881E-02
2020-09-17,05:20:04.543,260.22227481,6245.334596,261.22227481,1600320004.544,0,963,1.5142879486E+02,5.9998219299E+01,2.7562500000E+01,6.0220256042E+01,5.9998786926E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880585E+00,1.9727848552E+00,4.0232325944E+02,4.0291775945E+02,9.2687943881E-02
2020-09-17,05:20:04.571,260.22227513,6245.334603,261.22227513,1600320004.571,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063109E+00,1.9726028866E+00,4.0232325944E+02,4.0291775945E+02,9.2687943881E-02
2020-09-17,05:20:04.592,260.22227537,6245.334609,261.22227537,1600320004.592,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063109E+00,1.9726056676E+00,4.0232325944E+02,4.0291844987E+02,9.2903093283E-02
2020-09-17,05:20:04.612,260.22227561,6245.334615,261.22227561,1600320004.613,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063109E+00,1.9726084487E+00,4.0224100871E+02,4.0283676776E+02,9.2903093283E-02
2020-09-17,05:20:04.647,260.22227601,6245.334624,261.22227601,1600320004.647,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456277E+00,1.9735489107E+00,4.0224100871E+02,4.0283676776E+02,9.2903093283E-02
2020-09-17,05:20:04.676,260.22227634,6245.334632,261.22227634,1600320004.676,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456277E+00,1.9735460960E+00,4.0224100871E+02,4.0283606945E+02,9.2685445672E-02
2020-09-17,05:20:04.697,260.22227659,6245.334638,261.22227659,1600320004.697,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456277E+00,1.9735432813E+00,4.0223560356E+02,4.0282995802E+02,9.2685445672E-02
2020-09-17,05:20:04.726,260.22227692,6245.334646,261.22227692,1600320004.726,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418556E+00,1.9727385316E+00,4.0223560356E+02,4.0282995802E+02,9.2685445672E-02
2020-09-17,05:20:04.750,260.22227720,6245.334653,261.22227720,1600320004.750,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418556E+00,1.9727385663E+00,4.0223560356E+02,4.0282996663E+02,9.2688130892E-02
2020-09-17,05:20:04.772,260.22227745,6245.334659,261.22227745,1600320004.772,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418556E+00,1.9727386010E+00,4.0225219654E+02,4.0284659275E+02,9.2688130892E-02
2020-09-17,05:20:04.802,260.22227780,6245.334667,261.22227780,1600320004.802,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694427769E+00,1.9718384286E+00,4.0225219654E+02,4.0284659275E+02,9.2688130892E-02
2020-09-17,05:20:04.822,260.22227804,6245.334673,261.22227804,1600320004.823,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694427769E+00,1.9718389849E+00,4.0225219654E+02,4.0284673089E+02,9.2731186104E-02
2020-09-17,05:20:04.844,260.22227829,6245.334679,261.22227829,1600320004.844,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694427769E+00,1.9718395413E+00,4.0222419864E+02,4.0281882974E+02,9.2731186104E-02
2020-09-17,05:20:04.874,260.22227863,6245.334687,261.22227863,1600320004.874,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614037E+00,1.9720584341E+00,4.0222419864E+02,4.0281882974E+02,9.2731186104E-02
2020-09-17,05:20:04.897,260.22227890,6245.334694,261.22227890,1600320004.897,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614037E+00,1.9720594315E+00,4.0222419864E+02,4.0281907735E+02,9.2808364402E-02
2020-09-17,05:20:04.917,260.22227914,6245.334699,261.22227914,1600320004.918,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614037E+00,1.9720604288E+00,4.0212198092E+02,4.0271695600E+02,9.2808364402E-02
2020-09-17,05:20:04.944,260.22227944,6245.334707,261.22227944,1600320004.944,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093444E+00,1.9722085497E+00,4.0212198092E+02,4.0271695600E+02,9.2808364402E-02
2020-09-17,05:20:04.966,260.22227970,6245.334713,261.22227970,1600320004.966,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093444E+00,1.9722076679E+00,4.0212198092E+02,4.0271673715E+02,9.2740133611E-02
2020-09-17,05:20:04.986,260.22227994,6245.334719,261.22227994,1600320004.987,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093444E+00,1.9722067861E+00,4.0226003513E+02,4.0285477663E+02,9.2740133611E-02
2020-09-17,05:20:05.019,260.22228031,6245.334728,261.22228031,1600320005.019,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096289E+00,1.9729079229E+00,4.0226003513E+02,4.0285477663E+02,9.2740133611E-02
2020-09-17,05:20:05.049,260.22228067,6245.334736,261.22228067,1600320005.050,0,963,1.5145320129E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096289E+00,1.9729068716E+00,4.0226003513E+02,4.0285451572E+02,9.2658816731E-02
2020-09-17,05:20:05.081,260.22228103,6245.334745,261.22228103,1600320005.081,0,963,1.5146258087E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096289E+00,1.9729058204E+00,4.0223957860E+02,4.0283376806E+02,9.2658816731E-02
2020-09-17,05:20:05.109,260.22228137,6245.334753,261.22228137,1600320005.110,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739129E+00,1.9729701825E+00,4.0223957860E+02,4.0283376806E+02,9.2658816731E-02
2020-09-17,05:20:05.131,260.22228161,6245.334759,261.22228161,1600320005.131,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739129E+00,1.9729712426E+00,4.0223957860E+02,4.0283403115E+02,9.2740816340E-02
2020-09-17,05:20:05.151,260.22228185,6245.334764,261.22228185,1600320005.152,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739129E+00,1.9729723028E+00,4.0231822640E+02,4.0291305831E+02,9.2740816340E-02
2020-09-17,05:20:05.180,260.22228218,6245.334772,261.22228218,1600320005.180,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604997E+00,1.9724582648E+00,4.0231822640E+02,4.0291305831E+02,9.2740816340E-02
2020-09-17,05:20:05.203,260.22228244,6245.334779,261.22228244,1600320005.203,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604997E+00,1.9724575542E+00,4.0231822640E+02,4.0291288191E+02,9.2685845298E-02
2020-09-17,05:20:05.223,260.22228267,6245.334784,261.22228267,1600320005.223,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604997E+00,1.9724568437E+00,4.0225689442E+02,4.0285128291E+02,9.2685845298E-02
2020-09-17,05:20:05.250,260.22228299,6245.334792,261.22228299,1600320005.250,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694417416E+00,1.9718373330E+00,4.0225689442E+02,4.0285128291E+02,9.2685845298E-02
2020-09-17,05:20:05.270,260.22228323,6245.334797,261.22228323,1600320005.271,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694417416E+00,1.9718380305E+00,4.0225689442E+02,4.0285145611E+02,9.2739827206E-02
2020-09-17,05:20:05.292,260.22228347,6245.334803,261.22228347,1600320005.292,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694417416E+00,1.9718387280E+00,4.0228562113E+02,4.0288039849E+02,9.2739827206E-02
2020-09-17,05:20:05.321,260.22228381,6245.334811,261.22228381,1600320005.321,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691041963E+00,1.9715007719E+00,4.0228562113E+02,4.0288039849E+02,9.2739827206E-02
2020-09-17,05:20:05.342,260.22228405,6245.334817,261.22228405,1600320005.342,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691041963E+00,1.9714994442E+00,4.0228562113E+02,4.0288006874E+02,9.2637060436E-02
2020-09-17,05:20:05.368,260.22228435,6245.334824,261.22228435,1600320005.368,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691041963E+00,1.9714981166E+00,4.0220594625E+02,4.0279994644E+02,9.2637060436E-02
2020-09-17,05:20:05.403,260.22228476,6245.334834,261.22228476,1600320005.403,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829704E+00,1.9722778374E+00,4.0220594625E+02,4.0279994644E+02,9.2637060436E-02
2020-09-17,05:20:05.424,260.22228500,6245.334840,261.22228500,1600320005.424,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829704E+00,1.9722787843E+00,4.0220594625E+02,4.0280018147E+02,9.2710322089E-02
2020-09-17,05:20:05.444,260.22228524,6245.334846,261.22228524,1600320005.445,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829704E+00,1.9722797311E+00,4.0234309006E+02,4.0293776301E+02,9.2710322089E-02
2020-09-17,05:20:05.470,260.22228554,6245.334853,261.22228554,1600320005.471,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441148E+00,1.9722408283E+00,4.0234309006E+02,4.0293776301E+02,9.2710322089E-02
2020-09-17,05:20:05.492,260.22228579,6245.334859,261.22228579,1600320005.492,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441148E+00,1.9722404798E+00,4.0234309006E+02,4.0293767647E+02,9.2683355002E-02
2020-09-17,05:20:05.513,260.22228603,6245.334865,261.22228603,1600320005.513,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441148E+00,1.9722401313E+00,4.0231101047E+02,4.0290546294E+02,9.2683355002E-02
2020-09-17,05:20:05.539,260.22228633,6245.334872,261.22228633,1600320005.539,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632677E+00,1.9721591858E+00,4.0231101047E+02,4.0290546294E+02,9.2683355002E-02
2020-09-17,05:20:05.559,260.22228657,6245.334878,261.22228657,1600320005.560,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632677E+00,1.9721591681E+00,4.0231101047E+02,4.0290545855E+02,9.2681986173E-02
2020-09-17,05:20:05.581,260.22228682,6245.334884,261.22228682,1600320005.581,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632677E+00,1.9721591504E+00,4.0213792308E+02,4.0273211100E+02,9.2681986173E-02
2020-09-17,05:20:05.609,260.22228715,6245.334892,261.22228715,1600320005.610,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514727E+00,1.9725478276E+00,4.0213792308E+02,4.0273211100E+02,9.2681986173E-02
2020-09-17,05:20:05.631,260.22228740,6245.334898,261.22228740,1600320005.631,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514727E+00,1.9725466839E+00,4.0213792308E+02,4.0273182721E+02,9.2593508738E-02
2020-09-17,05:20:05.651,260.22228764,6245.334903,261.22228764,1600320005.652,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514727E+00,1.9725455403E+00,4.0218804873E+02,4.0278174306E+02,9.2593508738E-02
2020-09-17,05:20:05.680,260.22228797,6245.334911,261.22228797,1600320005.681,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493385E+00,1.9728437680E+00,4.0218804873E+02,4.0278174306E+02,9.2593508738E-02
2020-09-17,05:20:05.701,260.22228822,6245.334917,261.22228822,1600320005.702,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493385E+00,1.9728445599E+00,4.0218804873E+02,4.0278193957E+02,9.2654766789E-02
2020-09-17,05:20:05.723,260.22228846,6245.334923,261.22228846,1600320005.723,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493385E+00,1.9728453519E+00,4.0230192060E+02,4.0289617617E+02,9.2654766789E-02
2020-09-17,05:20:05.755,260.22228883,6245.334932,261.22228883,1600320005.755,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416236E+00,1.9729377492E+00,4.0230192060E+02,4.0289617617E+02,9.2654766789E-02
2020-09-17,05:20:05.780,260.22228913,6245.334939,261.22228913,1600320005.781,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416236E+00,1.9729403398E+00,4.0230192060E+02,4.0289681915E+02,9.2855145996E-02
2020-09-17,05:20:05.802,260.22228939,6245.334945,261.22228939,1600320005.803,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416236E+00,1.9729429304E+00,4.0223641535E+02,4.0283185993E+02,9.2855145996E-02
2020-09-17,05:20:05.828,260.22228969,6245.334952,261.22228969,1600320005.829,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818395E+00,1.9728830735E+00,4.0223641535E+02,4.0283185993E+02,9.2855145996E-02
2020-09-17,05:20:05.849,260.22228993,6245.334958,261.22228993,1600320005.850,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818395E+00,1.9728822253E+00,4.0223641535E+02,4.0283164942E+02,9.2789533838E-02
2020-09-17,05:20:05.871,260.22229017,6245.334964,261.22229017,1600320005.871,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818395E+00,1.9728813770E+00,4.0218723660E+02,4.0278218741E+02,9.2789533838E-02
2020-09-17,05:20:05.900,260.22229051,6245.334972,261.22229051,1600320005.900,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848410E+00,1.9725840168E+00,4.0218723660E+02,4.0278218741E+02,9.2789533838E-02
2020-09-17,05:20:05.921,260.22229075,6245.334978,261.22229075,1600320005.921,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848410E+00,1.9725800816E+00,4.0218723660E+02,4.0278121079E+02,9.2485100679E-02
2020-09-17,05:20:05.941,260.22229100,6245.334984,261.22229100,1600320005.942,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848410E+00,1.9725761465E+00,4.0229008666E+02,4.0288323590E+02,9.2485100679E-02
2020-09-17,05:20:05.970,260.22229133,6245.334992,261.22229133,1600320005.971,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060167E+00,1.9736986831E+00,4.0229008666E+02,4.0288323590E+02,9.2485100679E-02
2020-09-17,05:20:05.992,260.22229157,6245.334998,261.22229157,1600320005.992,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060167E+00,1.9737045310E+00,4.0229008666E+02,4.0288468675E+02,9.2937255110E-02
2020-09-17,05:20:06.013,260.22229182,6245.335004,261.22229182,1600320006.013,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060167E+00,1.9737103790E+00,4.0232441542E+02,4.0292051726E+02,9.2937255110E-02
2020-09-17,05:20:06.042,260.22229215,6245.335012,261.22229215,1600320006.042,0,963,1.5148446655E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074702E+00,1.9733113463E+00,4.0232441542E+02,4.0292051726E+02,9.2937255110E-02
2020-09-17,05:20:06.062,260.22229240,6245.335017,261.22229240,1600320006.063,0,963,1.5150817871E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074702E+00,1.9733086505E+00,4.0232441542E+02,4.0291984823E+02,9.2728775609E-02
2020-09-17,05:20:06.086,260.22229267,6245.335024,261.22229267,1600320006.087,0,963,1.5149414368E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074702E+00,1.9733059547E+00,4.0229633979E+02,4.0289106207E+02,9.2728775609E-02
2020-09-17,05:20:06.112,260.22229297,6245.335031,261.22229297,1600320006.113,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694304871E+00,1.9718271742E+00,4.0229633979E+02,4.0289106207E+02,9.2728775609E-02
2020-09-17,05:20:06.147,260.22229337,6245.335041,261.22229337,1600320006.147,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694304871E+00,1.9718279895E+00,4.0229633979E+02,4.0289126453E+02,9.2791870719E-02
2020-09-17,05:20:06.178,260.22229374,6245.335050,261.22229374,1600320006.179,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694304871E+00,1.9718288047E+00,4.0234257336E+02,4.0293776896E+02,9.2791870719E-02
2020-09-17,05:20:06.207,260.22229407,6245.335058,261.22229407,1600320006.208,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204813E+00,1.9728200045E+00,4.0234257336E+02,4.0293776896E+02,9.2791870719E-02
2020-09-17,05:20:06.229,260.22229432,6245.335064,261.22229432,1600320006.229,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204813E+00,1.9728188624E+00,4.0234257336E+02,4.0293748545E+02,9.2703528202E-02
2020-09-17,05:20:06.250,260.22229456,6245.335069,261.22229456,1600320006.250,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204813E+00,1.9728177204E+00,4.0220915616E+02,4.0280358756E+02,9.2703528202E-02
2020-09-17,05:20:06.276,260.22229486,6245.335077,261.22229486,1600320006.276,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221621E+00,1.9734201331E+00,4.0220915616E+02,4.0280358756E+02,9.2703528202E-02
2020-09-17,05:20:06.296,260.22229510,6245.335082,261.22229510,1600320006.297,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221621E+00,1.9734186552E+00,4.0220915616E+02,4.0280322089E+02,9.2589236433E-02
2020-09-17,05:20:06.318,260.22229535,6245.335088,261.22229535,1600320006.318,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221621E+00,1.9734171772E+00,4.0224151630E+02,4.0283526214E+02,9.2589236433E-02
2020-09-17,05:20:06.346,260.22229568,6245.335096,261.22229568,1600320006.347,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258110E+00,1.9727199800E+00,4.0224151630E+02,4.0283526214E+02,9.2589236433E-02
2020-09-17,05:20:06.368,260.22229593,6245.335102,261.22229593,1600320006.368,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258110E+00,1.9727221995E+00,4.0224151630E+02,4.0283581300E+02,9.2760930154E-02
2020-09-17,05:20:06.388,260.22229617,6245.335108,261.22229617,1600320006.389,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258110E+00,1.9727244190E+00,4.0222448133E+02,4.0281930370E+02,9.2760930154E-02
2020-09-17,05:20:06.415,260.22229648,6245.335116,261.22229648,1600320006.416,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076032E+00,1.9730065543E+00,4.0222448133E+02,4.0281930370E+02,9.2760930154E-02
2020-09-17,05:20:06.437,260.22229672,6245.335121,261.22229672,1600320006.437,0,963,1.5152224731E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076032E+00,1.9730017277E+00,4.0222448133E+02,4.0281810600E+02,9.2387616399E-02
2020-09-17,05:20:06.463,260.22229703,6245.335129,261.22229703,1600320006.463,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076032E+00,1.9729969011E+00,4.0231294112E+02,4.0290549841E+02,9.2387616399E-02
2020-09-17,05:20:06.496,260.22229742,6245.335138,261.22229742,1600320006.497,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808411E+00,1.9726697428E+00,4.0231294112E+02,4.0290549841E+02,9.2387616399E-02
2020-09-17,05:20:06.517,260.22229766,6245.335144,261.22229766,1600320006.518,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808411E+00,1.9726749971E+00,4.0231294112E+02,4.0290680273E+02,9.2794081491E-02
2020-09-17,05:20:06.539,260.22229791,6245.335150,261.22229791,1600320006.539,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808411E+00,1.9726802514E+00,4.0228101157E+02,4.0287613029E+02,9.2794081491E-02
2020-09-17,05:20:06.568,260.22229824,6245.335158,261.22229824,1600320006.568,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873757E+00,1.9726867940E+00,4.0228101157E+02,4.0287613029E+02,9.2794081491E-02
2020-09-17,05:20:06.588,260.22229848,6245.335164,261.22229848,1600320006.589,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873757E+00,1.9726843861E+00,4.0228101157E+02,4.0287553259E+02,9.2607808589E-02
2020-09-17,05:20:06.611,260.22229874,6245.335170,261.22229874,1600320006.611,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873757E+00,1.9726819781E+00,4.0227867592E+02,4.0287259580E+02,9.2607808589E-02
2020-09-17,05:20:06.637,260.22229904,6245.335177,261.22229904,1600320006.637,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697284616E+00,1.9721223848E+00,4.0227867592E+02,4.0287259580E+02,9.2607808589E-02
2020-09-17,05:20:06.658,260.22229929,6245.335183,261.22229929,1600320006.659,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697284616E+00,1.9721227818E+00,4.0227867592E+02,4.0287269439E+02,9.2638534235E-02
2020-09-17,05:20:06.680,260.22229955,6245.335189,261.22229955,1600320006.681,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697284616E+00,1.9721231789E+00,4.0234609315E+02,4.0294030977E+02,9.2638534235E-02
2020-09-17,05:20:06.707,260.22229986,6245.335197,261.22229986,1600320006.708,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208621E+00,1.9726161781E+00,4.0234609315E+02,4.0294030977E+02,9.2638534235E-02
2020-09-17,05:20:06.729,260.22230010,6245.335203,261.22230010,1600320006.729,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208621E+00,1.9726154643E+00,4.0234609315E+02,4.0294013256E+02,9.2583315242E-02
2020-09-17,05:20:06.750,260.22230035,6245.335208,261.22230035,1600320006.750,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208621E+00,1.9726147505E+00,4.0212530513E+02,4.0271884145E+02,9.2583315242E-02
2020-09-17,05:20:06.779,260.22230068,6245.335216,261.22230068,1600320006.779,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629606E+00,1.9730573861E+00,4.0212530513E+02,4.0271884145E+02,9.2583315242E-02
2020-09-17,05:20:06.801,260.22230094,6245.335223,261.22230094,1600320006.801,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629606E+00,1.9730591790E+00,4.0212530513E+02,4.0271928622E+02,9.2721981701E-02
2020-09-17,05:20:06.821,260.22230117,6245.335228,261.22230117,1600320006.821,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629606E+00,1.9730609719E+00,4.0222036849E+02,4.0281493487E+02,9.2721981701E-02
2020-09-17,05:20:06.851,260.22230153,6245.335237,261.22230153,1600320006.852,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252424E+00,1.9725225994E+00,4.0222036849E+02,4.0281493487E+02,9.2721981701E-02
2020-09-17,05:20:06.878,260.22230184,6245.335244,261.22230184,1600320006.879,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252424E+00,1.9725226491E+00,4.0222036849E+02,4.0281494722E+02,9.2725831845E-02
2020-09-17,05:20:06.900,260.22230208,6245.335250,261.22230208,1600320006.900,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252424E+00,1.9725226989E+00,4.0235233640E+02,4.0294712256E+02,9.2725831845E-02
2020-09-17,05:20:06.928,260.22230242,6245.335258,261.22230242,1600320006.929,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696655074E+00,1.9720624044E+00,4.0235233640E+02,4.0294712256E+02,9.2725831845E-02
2020-09-17,05:20:06.950,260.22230266,6245.335264,261.22230266,1600320006.950,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696655074E+00,1.9720615454E+00,4.0235233640E+02,4.0294690924E+02,9.2659359913E-02
2020-09-17,05:20:06.970,260.22230291,6245.335270,261.22230291,1600320006.971,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696655074E+00,1.9720606864E+00,4.0225839810E+02,4.0285261884E+02,9.2659359913E-02
2020-09-17,05:20:06.997,260.22230322,6245.335277,261.22230322,1600320006.998,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762230E+00,1.9730726311E+00,4.0225839810E+02,4.0285261884E+02,9.2659359913E-02
2020-09-17,05:20:07.017,260.22230345,6245.335283,261.22230345,1600320007.018,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762230E+00,1.9730733441E+00,4.0225839810E+02,4.0285279579E+02,9.2714510060E-02
2020-09-17,05:20:07.039,260.22230369,6245.335289,261.22230369,1600320007.039,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762230E+00,1.9730740572E+00,4.0218765024E+02,4.0278212032E+02,9.2714510060E-02
2020-09-17,05:20:07.066,260.22230402,6245.335296,261.22230402,1600320007.067,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504398E+00,1.9730482426E+00,4.0218765024E+02,4.0278212032E+02,9.2714510060E-02
2020-09-17,05:20:07.088,260.22230427,6245.335302,261.22230427,1600320007.089,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504398E+00,1.9730450552E+00,4.0218765024E+02,4.0278132947E+02,9.2467985190E-02
2020-09-17,05:20:07.109,260.22230451,6245.335308,261.22230451,1600320007.110,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504398E+00,1.9730418679E+00,4.0234790230E+02,4.0294102693E+02,9.2467985190E-02
2020-09-17,05:20:07.141,260.22230487,6245.335317,261.22230487,1600320007.141,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041631E+00,1.9724949282E+00,4.0234790230E+02,4.0294102693E+02,9.2467985190E-02
2020-09-17,05:20:07.163,260.22230513,6245.335323,261.22230513,1600320007.163,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041631E+00,1.9724971539E+00,4.0234790230E+02,4.0294157953E+02,9.2640174136E-02
2020-09-17,05:20:07.184,260.22230537,6245.335329,261.22230537,1600320007.184,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041631E+00,1.9724993796E+00,4.0233421501E+02,4.0292842461E+02,9.2640174136E-02
2020-09-17,05:20:07.210,260.22230568,6245.335336,261.22230568,1600320007.211,0,963,1.5153181458E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819773E+00,1.9729777747E+00,4.0233421501E+02,4.0292842461E+02,9.2640174136E-02
2020-09-17,05:20:07.244,260.22230608,6245.335346,261.22230608,1600320007.245,0,963,1.5154314968E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819773E+00,1.9729768559E+00,4.0233421501E+02,4.0292819656E+02,9.2569112602E-02
2020-09-17,05:20:07.276,260.22230644,6245.335354,261.22230644,1600320007.276,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819773E+00,1.9729759372E+00,4.0227559322E+02,4.0286926022E+02,9.2569112602E-02
2020-09-17,05:20:07.302,260.22230674,6245.335362,261.22230674,1600320007.302,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695857818E+00,1.9719785314E+00,4.0227559322E+02,4.0286926022E+02,9.2569112602E-02
2020-09-17,05:20:07.323,260.22230699,6245.335368,261.22230699,1600320007.324,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695857818E+00,1.9719780537E+00,4.0227559322E+02,4.0286914159E+02,9.2532139782E-02
2020-09-17,05:20:07.345,260.22230725,6245.335374,261.22230725,1600320007.346,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695857818E+00,1.9719775759E+00,4.0226337133E+02,4.0285678304E+02,9.2532139782E-02
2020-09-17,05:20:07.375,260.22230759,6245.335382,261.22230759,1600320007.376,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242977E+00,1.9728171101E+00,4.0226337133E+02,4.0285678304E+02,9.2532139782E-02
2020-09-17,05:20:07.398,260.22230785,6245.335388,261.22230785,1600320007.398,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242977E+00,1.9728194512E+00,4.0226337133E+02,4.0285736407E+02,9.2713229029E-02
2020-09-17,05:20:07.417,260.22230808,6245.335394,261.22230808,1600320007.418,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242977E+00,1.9728217922E+00,4.0224852481E+02,4.0284307665E+02,9.2713229029E-02
2020-09-17,05:20:07.447,260.22230841,6245.335402,261.22230841,1600320007.447,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053042E+00,1.9724022890E+00,4.0224852481E+02,4.0284307665E+02,9.2713229029E-02
2020-09-17,05:20:07.467,260.22230866,6245.335408,261.22230866,1600320007.468,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053042E+00,1.9724007910E+00,4.0224852481E+02,4.0284270480E+02,9.2597333484E-02
2020-09-17,05:20:07.489,260.22230890,6245.335414,261.22230890,1600320007.489,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053042E+00,1.9723992931E+00,4.0227728919E+02,4.0287113980E+02,9.2597333484E-02
2020-09-17,05:20:07.517,260.22230924,6245.335422,261.22230924,1600320007.518,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563251E+00,1.9732513481E+00,4.0227728919E+02,4.0287113980E+02,9.2597333484E-02
2020-09-17,05:20:07.539,260.22230948,6245.335428,261.22230948,1600320007.539,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563251E+00,1.9732521833E+00,4.0227728919E+02,4.0287134704E+02,9.2661919478E-02
2020-09-17,05:20:07.565,260.22230979,6245.335435,261.22230979,1600320007.566,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563251E+00,1.9732530184E+00,4.0228553300E+02,4.0287981025E+02,9.2661919478E-02
2020-09-17,05:20:07.599,260.22231019,6245.335444,261.22231019,1600320007.600,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295610E+00,1.9723251272E+00,4.0228553300E+02,4.0287981025E+02,9.2661919478E-02
2020-09-17,05:20:07.621,260.22231043,6245.335450,261.22231043,1600320007.621,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295610E+00,1.9723249516E+00,4.0228553300E+02,4.0287976666E+02,9.2648332900E-02
2020-09-17,05:20:07.641,260.22231067,6245.335456,261.22231067,1600320007.642,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295610E+00,1.9723247760E+00,4.0233457120E+02,4.0292883369E+02,9.2648332900E-02
2020-09-17,05:20:07.667,260.22231097,6245.335463,261.22231097,1600320007.668,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027817E+00,1.9721978427E+00,4.0233457120E+02,4.0292883369E+02,9.2648332900E-02
2020-09-17,05:20:07.688,260.22231122,6245.335469,261.22231122,1600320007.689,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027817E+00,1.9721974234E+00,4.0233457120E+02,4.0292872959E+02,9.2615892062E-02
2020-09-17,05:20:07.710,260.22231146,6245.335475,261.22231146,1600320007.710,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027817E+00,1.9721970042E+00,4.0221887951E+02,4.0281276297E+02,9.2615892062E-02
2020-09-17,05:20:07.736,260.22231177,6245.335482,261.22231177,1600320007.737,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694579155E+00,1.9718517187E+00,4.0221887951E+02,4.0281276297E+02,9.2615892062E-02
2020-09-17,05:20:07.757,260.22231201,6245.335488,261.22231201,1600320007.758,0,963,1.5152668762E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694579155E+00,1.9718544835E+00,4.0221887951E+02,4.0281344942E+02,9.2829860663E-02
2020-09-17,05:20:07.779,260.22231226,6245.335494,261.22231226,1600320007.779,0,963,1.5154603271E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694579155E+00,1.9718572483E+00,4.0228574707E+02,4.0288110240E+02,9.2829860663E-02
2020-09-17,05:20:07.808,260.22231259,6245.335502,261.22231259,1600320007.808,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664053E+00,1.9722662357E+00,4.0228574707E+02,4.0288110240E+02,9.2829860663E-02
2020-09-17,05:20:07.828,260.22231284,6245.335508,261.22231284,1600320007.829,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664053E+00,1.9722655459E+00,4.0228574707E+02,4.0288093114E+02,9.2776486889E-02
2020-09-17,05:20:07.849,260.22231308,6245.335514,261.22231308,1600320007.850,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664053E+00,1.9722648561E+00,4.0228367523E+02,4.0287868497E+02,9.2776486889E-02
2020-09-17,05:20:07.878,260.22231341,6245.335522,261.22231341,1600320007.879,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729872E+00,1.9725718114E+00,4.0228367523E+02,4.0287868497E+02,9.2776486889E-02
2020-09-17,05:20:07.900,260.22231366,6245.335528,261.22231366,1600320007.900,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729872E+00,1.9725706786E+00,4.0228367523E+02,4.0287840378E+02,9.2688851636E-02
2020-09-17,05:20:07.921,260.22231390,6245.335534,261.22231390,1600320007.921,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729872E+00,1.9725695458E+00,4.0227027892E+02,4.0286470648E+02,9.2688851636E-02
2020-09-17,05:20:07.951,260.22231426,6245.335542,261.22231426,1600320007.952,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724859E+00,1.9724689222E+00,4.0227027892E+02,4.0286470648E+02,9.2688851636E-02
2020-09-17,05:20:07.979,260.22231457,6245.335550,261.22231457,1600320007.979,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724859E+00,1.9724694515E+00,4.0227027892E+02,4.0286483787E+02,9.2729802122E-02
2020-09-17,05:20:08.000,260.22231481,6245.335556,261.22231481,1600320008.000,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724859E+00,1.9724699808E+00,4.0226539642E+02,4.0286007955E+02,9.2729802122E-02
2020-09-17,05:20:08.029,260.22231515,6245.335564,261.22231515,1600320008.029,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157858E+00,1.9727135768E+00,4.0226539642E+02,4.0286007955E+02,9.2729802122E-02
2020-09-17,05:20:08.049,260.22231539,6245.335569,261.22231539,1600320008.050,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157858E+00,1.9727128347E+00,4.0226539642E+02,4.0285989535E+02,9.2672395005E-02
2020-09-17,05:20:08.071,260.22231564,6245.335575,261.22231564,1600320008.071,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157858E+00,1.9727120926E+00,4.0235016359E+02,4.0294460356E+02,9.2672395005E-02
2020-09-17,05:20:08.099,260.22231597,6245.335583,261.22231597,1600320008.100,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282012E+00,1.9723240366E+00,4.0235016359E+02,4.0294460356E+02,9.2672395005E-02
2020-09-17,05:20:08.121,260.22231622,6245.335589,261.22231622,1600320008.121,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282012E+00,1.9723251322E+00,4.0235016359E+02,4.0294487559E+02,9.2757159752E-02
2020-09-17,05:20:08.141,260.22231646,6245.335595,261.22231646,1600320008.142,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282012E+00,1.9723262277E+00,4.0231259465E+02,4.0290752313E+02,9.2757159752E-02
2020-09-17,05:20:08.171,260.22231679,6245.335603,261.22231679,1600320008.171,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840315E+00,1.9730829781E+00,4.0231259465E+02,4.0290752313E+02,9.2757159752E-02
2020-09-17,05:20:08.191,260.22231704,6245.335609,261.22231704,1600320008.192,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840315E+00,1.9730811930E+00,4.0231259465E+02,4.0290708009E+02,9.2619097013E-02
2020-09-17,05:20:08.213,260.22231729,6245.335615,261.22231729,1600320008.214,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840315E+00,1.9730794079E+00,4.0226349735E+02,4.0285746726E+02,9.2619097013E-02
2020-09-17,05:20:08.239,260.22231758,6245.335622,261.22231758,1600320008.239,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487747E+00,1.9725435006E+00,4.0226349735E+02,4.0285746726E+02,9.2619097013E-02
2020-09-17,05:20:08.259,260.22231782,6245.335628,261.22231782,1600320008.260,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487747E+00,1.9725430827E+00,4.0226349735E+02,4.0285736355E+02,9.2586773772E-02
2020-09-17,05:20:08.280,260.22231807,6245.335634,261.22231807,1600320008.281,0,963,1.5155892944E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487747E+00,1.9725426649E+00,4.0219326845E+02,4.0278692727E+02,9.2586773772E-02
2020-09-17,05:20:08.312,260.22231843,6245.335642,261.22231843,1600320008.312,0,963,1.5153884888E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053805E+00,1.9726994609E+00,4.0219326845E+02,4.0278692727E+02,9.2586773772E-02
2020-09-17,05:20:08.345,260.22231881,6245.335651,261.22231881,1600320008.345,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053805E+00,1.9727013923E+00,4.0219326845E+02,4.0278740656E+02,9.2736177719E-02
2020-09-17,05:20:08.375,260.22231917,6245.335660,261.22231917,1600320008.376,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053805E+00,1.9727033236E+00,4.0224461394E+02,4.0283930725E+02,9.2736177719E-02
2020-09-17,05:20:08.405,260.22231951,6245.335668,261.22231951,1600320008.406,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702730E+00,1.9729685385E+00,4.0224461394E+02,4.0283930725E+02,9.2736177719E-02
2020-09-17,05:20:08.428,260.22231978,6245.335675,261.22231978,1600320008.429,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702730E+00,1.9729667317E+00,4.0224461394E+02,4.0283885887E+02,9.2596427989E-02
2020-09-17,05:20:08.450,260.22232002,6245.335681,261.22232002,1600320008.450,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702730E+00,1.9729649250E+00,4.0228087478E+02,4.0287472487E+02,9.2596427989E-02
2020-09-17,05:20:08.479,260.22232036,6245.335689,261.22232036,1600320008.479,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882377E+00,1.9724823039E+00,4.0228087478E+02,4.0287472487E+02,9.2596427989E-02
2020-09-17,05:20:08.503,260.22232064,6245.335695,261.22232064,1600320008.503,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882377E+00,1.9724822667E+00,4.0228087478E+02,4.0287471563E+02,9.2593549200E-02
2020-09-17,05:20:08.525,260.22232089,6245.335701,261.22232089,1600320008.525,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882377E+00,1.9724822295E+00,4.0238631123E+02,4.0298029848E+02,9.2593549200E-02
2020-09-17,05:20:08.555,260.22232124,6245.335710,261.22232124,1600320008.555,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773658E+00,1.9727717090E+00,4.0238631123E+02,4.0298029848E+02,9.2593549200E-02
2020-09-17,05:20:08.575,260.22232148,6245.335716,261.22232148,1600320008.576,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773658E+00,1.9727739494E+00,4.0238631123E+02,4.0298085471E+02,9.2766855489E-02
2020-09-17,05:20:08.598,260.22232175,6245.335722,261.22232175,1600320008.599,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773658E+00,1.9727761898E+00,4.0233972750E+02,4.0293475833E+02,9.2766855489E-02
2020-09-17,05:20:08.625,260.22232206,6245.335729,261.22232206,1600320008.626,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624926E+00,1.9731617854E+00,4.0233972750E+02,4.0293475833E+02,9.2766855489E-02
2020-09-17,05:20:08.647,260.22232230,6245.335735,261.22232230,1600320008.647,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624926E+00,1.9731628729E+00,4.0233972750E+02,4.0293502823E+02,9.2850958190E-02
2020-09-17,05:20:08.674,260.22232262,6245.335743,261.22232262,1600320008.674,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624926E+00,1.9731639603E+00,4.0228513027E+02,4.0288062009E+02,9.2850958190E-02
2020-09-17,05:20:08.704,260.22232297,6245.335751,261.22232297,1600320008.705,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024934E+00,1.9728035224E+00,4.0228513027E+02,4.0288062009E+02,9.2850958190E-02
2020-09-17,05:20:08.726,260.22232322,6245.335757,261.22232322,1600320008.726,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024934E+00,1.9728001525E+00,4.0228513027E+02,4.0287978364E+02,9.2590283844E-02
2020-09-17,05:20:08.746,260.22232346,6245.335763,261.22232346,1600320008.747,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024934E+00,1.9727967826E+00,4.0234898935E+02,4.0294290056E+02,9.2590283844E-02
2020-09-17,05:20:08.773,260.22232376,6245.335770,261.22232376,1600320008.773,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689660678E+00,1.9713586116E+00,4.0234898935E+02,4.0294290056E+02,9.2590283844E-02
2020-09-17,05:20:08.793,260.22232400,6245.335776,261.22232400,1600320008.794,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689660678E+00,1.9713596787E+00,4.0234898935E+02,4.0294316566E+02,9.2672889015E-02
2020-09-17,05:20:08.815,260.22232426,6245.335782,261.22232426,1600320008.816,0,963,1.5150872803E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689660678E+00,1.9713607458E+00,4.0220988382E+02,4.0280411971E+02,9.2672889015E-02
2020-09-17,05:20:08.842,260.22232456,6245.335789,261.22232456,1600320008.842,0,963,1.5151113434E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195773E+00,1.9731163880E+00,4.0220988382E+02,4.0280411971E+02,9.2672889015E-02
2020-09-17,05:20:08.862,260.22232480,6245.335795,261.22232480,1600320008.863,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195773E+00,1.9731160376E+00,4.0220988382E+02,4.0280403276E+02,9.2645787585E-02
2020-09-17,05:20:08.885,260.22232507,6245.335802,261.22232507,1600320008.886,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195773E+00,1.9731156872E+00,4.0235517309E+02,4.0294944968E+02,9.2645787585E-02
2020-09-17,05:20:08.921,260.22232547,6245.335811,261.22232547,1600320008.921,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344781E+00,1.9728302413E+00,4.0235517309E+02,4.0294944968E+02,9.2645787585E-02
2020-09-17,05:20:08.941,260.22232572,6245.335817,261.22232572,1600320008.942,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344781E+00,1.9728274133E+00,4.0235517309E+02,4.0294874764E+02,9.2427035369E-02
2020-09-17,05:20:08.963,260.22232596,6245.335823,261.22232596,1600320008.963,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344781E+00,1.9728245853E+00,4.0232372352E+02,4.0291654969E+02,9.2427035369E-02
2020-09-17,05:20:08.989,260.22232626,6245.335830,261.22232626,1600320008.989,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042823E+00,1.9727943529E+00,4.0232372352E+02,4.0291654969E+02,9.2427035369E-02
2020-09-17,05:20:09.010,260.22232652,6245.335836,261.22232652,1600320009.011,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042823E+00,1.9727974701E+00,4.0232372352E+02,4.0291732348E+02,9.2668167302E-02
2020-09-17,05:20:09.032,260.22232676,6245.335842,261.22232676,1600320009.032,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042823E+00,1.9728005874E+00,4.0227655184E+02,4.0287085592E+02,9.2668167302E-02
2020-09-17,05:20:09.062,260.22232712,6245.335851,261.22232712,1600320009.063,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891748E+00,1.9730858263E+00,4.0227655184E+02,4.0287085592E+02,9.2668167302E-02
2020-09-17,05:20:09.088,260.22232742,6245.335858,261.22232742,1600320009.089,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891748E+00,1.9730860959E+00,4.0227655184E+02,4.0287092282E+02,9.2689017383E-02
2020-09-17,05:20:09.109,260.22232766,6245.335864,261.22232766,1600320009.110,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891748E+00,1.9730863655E+00,4.0216607745E+02,4.0276035209E+02,9.2689017383E-02
2020-09-17,05:20:09.137,260.22232797,6245.335871,261.22232797,1600320009.137,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301101E+00,1.9727268640E+00,4.0216607745E+02,4.0276035209E+02,9.2689017383E-02
2020-09-17,05:20:09.157,260.22232822,6245.335877,261.22232822,1600320009.158,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301101E+00,1.9727260284E+00,4.0216607745E+02,4.0276014473E+02,9.2624375025E-02
2020-09-17,05:20:09.180,260.22232847,6245.335883,261.22232847,1600320009.180,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301101E+00,1.9727251928E+00,4.0229428409E+02,4.0288833333E+02,9.2624375025E-02
2020-09-17,05:20:09.210,260.22232882,6245.335892,261.22232882,1600320009.210,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460126E+00,1.9724407499E+00,4.0229428409E+02,4.0288833333E+02,9.2624375025E-02
2020-09-17,05:20:09.233,260.22232910,6245.335898,261.22232910,1600320009.234,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460126E+00,1.9724407252E+00,4.0229428409E+02,4.0288832720E+02,9.2622465989E-02
2020-09-17,05:20:09.255,260.22232934,6245.335904,261.22232934,1600320009.255,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460126E+00,1.9724407006E+00,4.0237548407E+02,4.0296964096E+02,9.2622465989E-02
2020-09-17,05:20:09.283,260.22232968,6245.335912,261.22232968,1600320009.284,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565773E+00,1.9720507919E+00,4.0237548407E+02,4.0296964096E+02,9.2622465989E-02
2020-09-17,05:20:09.305,260.22232992,6245.335918,261.22232992,1600320009.305,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565773E+00,1.9720530428E+00,4.0237548407E+02,4.0297019998E+02,9.2796645032E-02
2020-09-17,05:20:09.326,260.22233017,6245.335924,261.22233017,1600320009.327,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565773E+00,1.9720552937E+00,4.0216961108E+02,4.0276458144E+02,9.2796645032E-02
2020-09-17,05:20:09.355,260.22233050,6245.335932,261.22233050,1600320009.355,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131220E+00,1.9734134904E+00,4.0216961108E+02,4.0276458144E+02,9.2796645032E-02
2020-09-17,05:20:09.378,260.22233076,6245.335938,261.22233076,1600320009.378,0,963,1.5153279114E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131220E+00,1.9734129302E+00,4.0216961108E+02,4.0276444248E+02,9.2753327504E-02
2020-09-17,05:20:09.403,260.22233105,6245.335945,261.22233105,1600320009.403,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131220E+00,1.9734123701E+00,4.0221241455E+02,4.0280717029E+02,9.2753327504E-02
2020-09-17,05:20:09.428,260.22233135,6245.335952,261.22233135,1600320009.429,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194229E+00,1.9726177048E+00,4.0221241455E+02,4.0280717029E+02,9.2753327504E-02
2020-09-17,05:20:09.461,260.22233174,6245.335962,261.22233174,1600320009.462,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194229E+00,1.9726184852E+00,4.0221241455E+02,4.0280736397E+02,9.2813696359E-02
2020-09-17,05:20:09.494,260.22233212,6245.335971,261.22233212,1600320009.495,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194229E+00,1.9726192655E+00,4.0226050425E+02,4.0285571849E+02,9.2813696359E-02
2020-09-17,05:20:09.520,260.22233242,6245.335978,261.22233242,1600320009.521,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401756E+00,1.9729404089E+00,4.0226050425E+02,4.0285571849E+02,9.2813696359E-02
2020-09-17,05:20:09.542,260.22233266,6245.335984,261.22233266,1600320009.542,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401756E+00,1.9729367563E+00,4.0226050425E+02,4.0285481202E+02,9.2531178067E-02
2020-09-17,05:20:09.565,260.22233293,6245.335990,261.22233293,1600320009.565,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401756E+00,1.9729331038E+00,4.0222870335E+02,4.0282205774E+02,9.2531178067E-02
2020-09-17,05:20:09.595,260.22233328,6245.335999,261.22233328,1600320009.595,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690581E+00,1.9730621429E+00,4.0222870335E+02,4.0282205774E+02,9.2531178067E-02
2020-09-17,05:20:09.615,260.22233352,6245.336004,261.22233352,1600320009.616,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690581E+00,1.9730650160E+00,4.0222870335E+02,4.0282277067E+02,9.2753394120E-02
2020-09-17,05:20:09.637,260.22233376,6245.336010,261.22233376,1600320009.637,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690581E+00,1.9730678891E+00,4.0240096084E+02,4.0299599582E+02,9.2753394120E-02
2020-09-17,05:20:09.663,260.22233406,6245.336018,261.22233406,1600320009.663,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819978E+00,1.9728806011E+00,4.0240096084E+02,4.0299599582E+02,9.2753394120E-02
2020-09-17,05:20:09.684,260.22233431,6245.336023,261.22233431,1600320009.684,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819978E+00,1.9728786784E+00,4.0240096084E+02,4.0299551848E+02,9.2604673884E-02
2020-09-17,05:20:09.706,260.22233456,6245.336029,261.22233456,1600320009.706,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819978E+00,1.9728767558E+00,4.0239943794E+02,4.0299351599E+02,9.2604673884E-02
2020-09-17,05:20:09.733,260.22233488,6245.336037,261.22233488,1600320009.734,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700061559E+00,1.9724003355E+00,4.0239943794E+02,4.0299351599E+02,9.2604673884E-02
2020-09-17,05:20:09.755,260.22233513,6245.336043,261.22233513,1600320009.755,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700061559E+00,1.9724009627E+00,4.0239943794E+02,4.0299367173E+02,9.2653197223E-02
2020-09-17,05:20:09.782,260.22233545,6245.336051,261.22233545,1600320009.783,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700061559E+00,1.9724015899E+00,4.0218640878E+02,4.0278048364E+02,9.2653197223E-02
2020-09-17,05:20:09.819,260.22233587,6245.336061,261.22233587,1600320009.819,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698944001E+00,1.9722896981E+00,4.0218640878E+02,4.0278048364E+02,9.2653197223E-02
2020-09-17,05:20:09.838,260.22233610,6245.336066,261.22233610,1600320009.839,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698944001E+00,1.9722904086E+00,4.0218640878E+02,4.0278065998E+02,9.2708166443E-02
2020-09-17,05:20:09.862,260.22233638,6245.336073,261.22233638,1600320009.863,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698944001E+00,1.9722911190E+00,4.0229518978E+02,4.0288977810E+02,9.2708166443E-02
2020-09-17,05:20:09.891,260.22233671,6245.336081,261.22233671,1600320009.892,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794997E+00,1.9724764438E+00,4.0229518978E+02,4.0288977810E+02,9.2708166443E-02
2020-09-17,05:20:09.913,260.22233696,6245.336087,261.22233696,1600320009.913,0,963,1.5152641296E+02,5.9998283386E+01,2.7562500000E+01,6.0220298767E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794997E+00,1.9724735955E+00,4.0229518978E+02,4.0288907100E+02,9.2487804767E-02
2020-09-17,05:20:09.934,260.22233720,6245.336093,261.22233720,1600320009.934,0,963,1.5153029480E+02,5.9998039246E+01,2.7562500000E+01,6.0220176697E+01,5.9998539734E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794997E+00,1.9724707473E+00,4.0231202395E+02,4.0290522289E+02,9.2487804767E-02
2020-09-17,05:20:09.963,260.22233753,6245.336101,261.22233753,1600320009.963,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197928E+00,1.9726112106E+00,4.0231202395E+02,4.0290522289E+02,9.2487804767E-02
2020-09-17,05:20:09.983,260.22233778,6245.336107,261.22233778,1600320009.984,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197928E+00,1.9726122764E+00,4.0231202395E+02,4.0290548745E+02,9.2570250372E-02
2020-09-17,05:20:10.006,260.22233804,6245.336113,261.22233804,1600320010.007,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197928E+00,1.9726133421E+00,4.0225237707E+02,4.0284601711E+02,9.2570250372E-02
2020-09-17,05:20:10.036,260.22233838,6245.336121,261.22233838,1600320010.036,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490486E+00,1.9727427549E+00,4.0225237707E+02,4.0284601711E+02,9.2570250372E-02
2020-09-17,05:20:10.058,260.22233863,6245.336127,261.22233863,1600320010.058,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490486E+00,1.9727438420E+00,4.0225237707E+02,4.0284628691E+02,9.2654341260E-02
2020-09-17,05:20:10.078,260.22233888,6245.336133,261.22233888,1600320010.079,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490486E+00,1.9727449290E+00,4.0228578710E+02,4.0288001609E+02,9.2654341260E-02
2020-09-17,05:20:10.108,260.22233921,6245.336141,261.22233921,1600320010.108,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116305E+00,1.9725072223E+00,4.0228578710E+02,4.0288001609E+02,9.2654341260E-02
2020-09-17,05:20:10.130,260.22233947,6245.336147,261.22233947,1600320010.130,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116305E+00,1.9725087182E+00,4.0228578710E+02,4.0288038744E+02,9.2770071166E-02
2020-09-17,05:20:10.151,260.22233972,6245.336153,261.22233972,1600320010.152,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116305E+00,1.9725102140E+00,4.0233478513E+02,4.0292982929E+02,9.2770071166E-02
2020-09-17,05:20:10.186,260.22234012,6245.336163,261.22234012,1600320010.186,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997094E+00,1.9733993741E+00,4.0233478513E+02,4.0292982929E+02,9.2770071166E-02
2020-09-17,05:20:10.213,260.22234044,6245.336171,261.22234044,1600320010.214,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997094E+00,1.9733971946E+00,4.0233478513E+02,4.0292928841E+02,9.2601526652E-02
2020-09-17,05:20:10.233,260.22234067,6245.336176,261.22234067,1600320010.234,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997094E+00,1.9733950151E+00,4.0219516653E+02,4.0278892281E+02,9.2601526652E-02
2020-09-17,05:20:10.263,260.22234101,6245.336184,261.22234101,1600320010.263,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739527E+00,1.9729687410E+00,4.0219516653E+02,4.0278892281E+02,9.2601526652E-02
2020-09-17,05:20:10.283,260.22234125,6245.336190,261.22234125,1600320010.284,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739527E+00,1.9729681062E+00,4.0219516653E+02,4.0278876529E+02,9.2552426511E-02
2020-09-17,05:20:10.305,260.22234149,6245.336196,261.22234149,1600320010.305,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739527E+00,1.9729674714E+00,4.0217601144E+02,4.0276942443E+02,9.2552426511E-02
2020-09-17,05:20:10.338,260.22234189,6245.336205,261.22234189,1600320010.339,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878628E+00,1.9727811554E+00,4.0217601144E+02,4.0276942443E+02,9.2552426511E-02
2020-09-17,05:20:10.361,260.22234214,6245.336211,261.22234214,1600320010.361,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878628E+00,1.9727851104E+00,4.0217601144E+02,4.0277040583E+02,9.2858364998E-02
2020-09-17,05:20:10.381,260.22234237,6245.336217,261.22234237,1600320010.381,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878628E+00,1.9727890655E+00,4.0223865824E+02,4.0283412679E+02,9.2858364998E-02
2020-09-17,05:20:10.410,260.22234271,6245.336225,261.22234271,1600320010.410,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349811E+00,1.9722355101E+00,4.0223865824E+02,4.0283412679E+02,9.2858364998E-02
2020-09-17,05:20:10.431,260.22234296,6245.336231,261.22234296,1600320010.432,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349811E+00,1.9722346402E+00,4.0223865824E+02,4.0283391085E+02,9.2791059903E-02
2020-09-17,05:20:10.453,260.22234321,6245.336237,261.22234321,1600320010.453,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349811E+00,1.9722337704E+00,4.0228524739E+02,4.0288035298E+02,9.2791059903E-02
2020-09-17,05:20:10.480,260.22234353,6245.336245,261.22234353,1600320010.481,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680702E+00,1.9734683610E+00,4.0228524739E+02,4.0288035298E+02,9.2791059903E-02
2020-09-17,05:20:10.502,260.22234377,6245.336251,261.22234377,1600320010.502,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680702E+00,1.9734689052E+00,4.0228524739E+02,4.0288048801E+02,9.2833143340E-02
2020-09-17,05:20:10.523,260.22234402,6245.336256,261.22234402,1600320010.523,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680702E+00,1.9734694495E+00,4.0219318989E+02,4.0278842931E+02,9.2833143340E-02
2020-09-17,05:20:10.549,260.22234433,6245.336264,261.22234433,1600320010.550,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463786E+00,1.9730472441E+00,4.0219318989E+02,4.0278842931E+02,9.2833143340E-02
2020-09-17,05:20:10.582,260.22234471,6245.336273,261.22234471,1600320010.583,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463786E+00,1.9730456052E+00,4.0219318989E+02,4.0278802265E+02,9.2706381317E-02
2020-09-17,05:20:10.615,260.22234509,6245.336282,261.22234509,1600320010.616,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463786E+00,1.9730439663E+00,4.0228861513E+02,4.0288318228E+02,9.2706381317E-02
2020-09-17,05:20:10.642,260.22234541,6245.336290,261.22234541,1600320010.643,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023797E+00,1.9724993055E+00,4.0228861513E+02,4.0288318228E+02,9.2706381317E-02
2020-09-17,05:20:10.665,260.22234567,6245.336296,261.22234567,1600320010.666,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023797E+00,1.9724979372E+00,4.0228861513E+02,4.0288284258E+02,9.2600517687E-02
2020-09-17,05:20:10.687,260.22234591,6245.336302,261.22234591,1600320010.687,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023797E+00,1.9724965688E+00,4.0219699193E+02,4.0279074443E+02,9.2600517687E-02
2020-09-17,05:20:10.713,260.22234622,6245.336309,261.22234622,1600320010.713,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327233E+00,1.9729274354E+00,4.0219699193E+02,4.0279074443E+02,9.2600517687E-02
2020-09-17,05:20:10.733,260.22234646,6245.336315,261.22234646,1600320010.734,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327233E+00,1.9729286151E+00,4.0219699193E+02,4.0279103717E+02,9.2691767059E-02
2020-09-17,05:20:10.755,260.22234670,6245.336321,261.22234670,1600320010.755,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327233E+00,1.9729297948E+00,4.0224873733E+02,4.0284315176E+02,9.2691767059E-02
2020-09-17,05:20:10.783,260.22234704,6245.336329,261.22234704,1600320010.784,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521678E+00,1.9723485331E+00,4.0224873733E+02,4.0284315176E+02,9.2691767059E-02
2020-09-17,05:20:10.805,260.22234729,6245.336335,261.22234729,1600320010.806,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521678E+00,1.9723481422E+00,4.0224873733E+02,4.0284305470E+02,9.2661516609E-02
2020-09-17,05:20:10.825,260.22234752,6245.336341,261.22234752,1600320010.826,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521678E+00,1.9723477512E+00,4.0230244866E+02,4.0289674832E+02,9.2661516609E-02
2020-09-17,05:20:10.855,260.22234786,6245.336349,261.22234786,1600320010.855,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904336E+00,1.9719855771E+00,4.0230244866E+02,4.0289674832E+02,9.2661516609E-02
2020-09-17,05:20:10.875,260.22234810,6245.336354,261.22234810,1600320010.876,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904336E+00,1.9719865910E+00,4.0230244866E+02,4.0289700009E+02,9.2739978307E-02
2020-09-17,05:20:10.903,260.22234841,6245.336362,261.22234841,1600320010.903,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904336E+00,1.9719876049E+00,4.0222615388E+02,4.0282084429E+02,9.2739978307E-02
2020-09-17,05:20:10.936,260.22234880,6245.336371,261.22234880,1600320010.936,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322485E+00,1.9730306878E+00,4.0222615388E+02,4.0282084429E+02,9.2739978307E-02
2020-09-17,05:20:10.957,260.22234905,6245.336377,261.22234905,1600320010.958,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322485E+00,1.9730294111E+00,4.0222615388E+02,4.0282052749E+02,9.2641232768E-02
2020-09-17,05:20:10.979,260.22234929,6245.336383,261.22234929,1600320010.979,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322485E+00,1.9730281344E+00,4.0235156843E+02,4.0294581046E+02,9.2641232768E-02
2020-09-17,05:20:11.007,260.22234963,6245.336391,261.22234963,1600320011.008,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245671E+00,1.9724197142E+00,4.0235156843E+02,4.0294581046E+02,9.2641232768E-02
2020-09-17,05:20:11.029,260.22234987,6245.336397,261.22234987,1600320011.029,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245671E+00,1.9724210898E+00,4.0235156843E+02,4.0294615203E+02,9.2747665271E-02
2020-09-17,05:20:11.049,260.22235012,6245.336403,261.22235012,1600320011.050,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245671E+00,1.9724224655E+00,4.0236720174E+02,4.0296215003E+02,9.2747665271E-02
2020-09-17,05:20:11.076,260.22235043,6245.336410,261.22235043,1600320011.077,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806610E+00,1.9727789928E+00,4.0236720174E+02,4.0296215003E+02,9.2747665271E-02
2020-09-17,05:20:11.099,260.22235069,6245.336417,261.22235069,1600320011.100,0,963,1.5153126526E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806610E+00,1.9727767269E+00,4.0236720174E+02,4.0296158749E+02,9.2572386044E-02
2020-09-17,05:20:11.121,260.22235094,6245.336423,261.22235094,1600320011.121,0,963,1.5151572876E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806610E+00,1.9727744610E+00,4.0222009772E+02,4.0281370382E+02,9.2572386044E-02
2020-09-17,05:20:11.147,260.22235124,6245.336430,261.22235124,1600320011.147,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105667E+00,1.9725040385E+00,4.0222009772E+02,4.0281370382E+02,9.2572386044E-02
2020-09-17,05:20:11.167,260.22235148,6245.336436,261.22235148,1600320011.168,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105667E+00,1.9725060014E+00,4.0222009772E+02,4.0281419102E+02,9.2724244239E-02
2020-09-17,05:20:11.188,260.22235172,6245.336441,261.22235172,1600320011.189,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105667E+00,1.9725079642E+00,4.0219369734E+02,4.0278823881E+02,9.2724244239E-02
2020-09-17,05:20:11.217,260.22235206,6245.336449,261.22235206,1600320011.218,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693045075E+00,1.9717009242E+00,4.0219369734E+02,4.0278823881E+02,9.2724244239E-02
2020-09-17,05:20:11.239,260.22235230,6245.336455,261.22235230,1600320011.239,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693045075E+00,1.9717002015E+00,4.0219369734E+02,4.0278805939E+02,9.2668314215E-02
2020-09-17,05:20:11.259,260.22235255,6245.336461,261.22235255,1600320011.260,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693045075E+00,1.9716994789E+00,4.0216305296E+02,4.0275719031E+02,9.2668314215E-02
2020-09-17,05:20:11.292,260.22235292,6245.336470,261.22235292,1600320011.292,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689505669E+00,1.9713451079E+00,4.0216305296E+02,4.0275719031E+02,9.2668314215E-02
2020-09-17,05:20:11.322,260.22235326,6245.336478,261.22235326,1600320011.322,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689505669E+00,1.9713444368E+00,4.0216305296E+02,4.0275702367E+02,9.2616365339E-02
2020-09-17,05:20:11.345,260.22235353,6245.336485,261.22235353,1600320011.345,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689505669E+00,1.9713437657E+00,4.0224987217E+02,4.0284380443E+02,9.2616365339E-02
2020-09-17,05:20:11.374,260.22235387,6245.336493,261.22235387,1600320011.374,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419322E+00,1.9725365791E+00,4.0224987217E+02,4.0284380443E+02,9.2616365339E-02
2020-09-17,05:20:11.394,260.22235411,6245.336499,261.22235411,1600320011.395,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419322E+00,1.9725369349E+00,4.0224987217E+02,4.0284389276E+02,9.2643894574E-02
2020-09-17,05:20:11.415,260.22235435,6245.336504,261.22235435,1600320011.416,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419322E+00,1.9725372908E+00,4.0221471218E+02,4.0280876916E+02,9.2643894574E-02
2020-09-17,05:20:11.444,260.22235468,6245.336512,261.22235468,1600320011.444,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902646E+00,1.9722853172E+00,4.0221471218E+02,4.0280876916E+02,9.2643894574E-02
2020-09-17,05:20:11.466,260.22235493,6245.336518,261.22235493,1600320011.466,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902646E+00,1.9722855206E+00,4.0221471218E+02,4.0280881966E+02,9.2659635267E-02
2020-09-17,05:20:11.486,260.22235517,6245.336524,261.22235517,1600320011.487,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902646E+00,1.9722857240E+00,4.0222445541E+02,4.0281862778E+02,9.2659635267E-02
2020-09-17,05:20:11.516,260.22235551,6245.336532,261.22235551,1600320011.516,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020106E+00,1.9724977275E+00,4.0222445541E+02,4.0281862778E+02,9.2659635267E-02
2020-09-17,05:20:11.536,260.22235575,6245.336538,261.22235575,1600320011.537,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020106E+00,1.9724979002E+00,4.0222445541E+02,4.0281867066E+02,9.2672998903E-02
2020-09-17,05:20:11.558,260.22235600,6245.336544,261.22235600,1600320011.558,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020106E+00,1.9724980730E+00,4.0226225213E+02,4.0285656609E+02,9.2672998903E-02
2020-09-17,05:20:11.584,260.22235630,6245.336551,261.22235630,1600320011.584,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503790E+00,1.9716454056E+00,4.0226225213E+02,4.0285656609E+02,9.2672998903E-02
2020-09-17,05:20:11.607,260.22235656,6245.336558,261.22235656,1600320011.607,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503790E+00,1.9716444138E+00,4.0226225213E+02,4.0285631977E+02,9.2596229724E-02
2020-09-17,05:20:11.628,260.22235682,6245.336564,261.22235682,1600320011.629,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503790E+00,1.9716434219E+00,4.0227465397E+02,4.0286849360E+02,9.2596229724E-02
2020-09-17,05:20:11.657,260.22235715,6245.336572,261.22235715,1600320011.658,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388590E+00,1.9726331031E+00,4.0227465397E+02,4.0286849360E+02,9.2596229724E-02
2020-09-17,05:20:11.688,260.22235751,6245.336580,261.22235751,1600320011.689,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388590E+00,1.9726347235E+00,4.0227465397E+02,4.0286889582E+02,9.2721582775E-02
2020-09-17,05:20:11.720,260.22235788,6245.336589,261.22235788,1600320011.721,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388590E+00,1.9726363439E+00,4.0232010040E+02,4.0291481164E+02,9.2721582775E-02
2020-09-17,05:20:11.746,260.22235818,6245.336596,261.22235818,1600320011.747,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566248E+00,1.9723537663E+00,4.0232010040E+02,4.0291481164E+02,9.2721582775E-02
2020-09-17,05:20:11.767,260.22235843,6245.336602,261.22235843,1600320011.768,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566248E+00,1.9723538490E+00,4.0232010040E+02,4.0291483217E+02,9.2727979834E-02
2020-09-17,05:20:11.789,260.22235868,6245.336608,261.22235868,1600320011.790,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566248E+00,1.9723539316E+00,4.0223318708E+02,4.0282781090E+02,9.2727979834E-02
2020-09-17,05:20:11.821,260.22235904,6245.336617,261.22235904,1600320011.821,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076795E+00,1.9734062654E+00,4.0223318708E+02,4.0282781090E+02,9.2727979834E-02
2020-09-17,05:20:11.842,260.22235929,6245.336623,261.22235929,1600320011.843,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076795E+00,1.9734059990E+00,4.0223318708E+02,4.0282774479E+02,9.2707375617E-02
2020-09-17,05:20:11.865,260.22235956,6245.336629,261.22235956,1600320011.866,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076795E+00,1.9734057325E+00,4.0213934648E+02,4.0273369939E+02,9.2707375617E-02
2020-09-17,05:20:11.894,260.22235990,6245.336637,261.22235990,1600320011.895,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990308E+00,1.9733970733E+00,4.0213934648E+02,4.0273369939E+02,9.2707375617E-02
2020-09-17,05:20:11.915,260.22236014,6245.336643,261.22236014,1600320011.916,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990308E+00,1.9733972514E+00,4.0213934648E+02,4.0273374358E+02,9.2721151699E-02
2020-09-17,05:20:11.937,260.22236038,6245.336649,261.22236038,1600320011.937,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990308E+00,1.9733974296E+00,4.0219700986E+02,4.0279153638E+02,9.2721151699E-02
2020-09-17,05:20:11.964,260.22236071,6245.336657,261.22236071,1600320011.965,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676046E+00,1.9727652350E+00,4.0219700986E+02,4.0279153638E+02,9.2721151699E-02
2020-09-17,05:20:11.986,260.22236096,6245.336663,261.22236096,1600320011.987,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676046E+00,1.9727642656E+00,4.0219700986E+02,4.0279129583E+02,9.2646166512E-02
2020-09-17,05:20:12.016,260.22236130,6245.336671,261.22236130,1600320012.016,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676046E+00,1.9727632963E+00,4.0230648692E+02,4.0290069403E+02,9.2646166512E-02
2020-09-17,05:20:12.046,260.22236166,6245.336680,261.22236166,1600320012.047,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539617E+00,1.9728497584E+00,4.0230648692E+02,4.0290069403E+02,9.2646166512E-02
2020-09-17,05:20:12.068,260.22236190,6245.336686,261.22236190,1600320012.068,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539617E+00,1.9728504878E+00,4.0230648692E+02,4.0290087510E+02,9.2702593370E-02
2020-09-17,05:20:12.088,260.22236214,6245.336691,261.22236214,1600320012.089,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539617E+00,1.9728512173E+00,4.0222157563E+02,4.0281601939E+02,9.2702593370E-02
2020-09-17,05:20:12.118,260.22236248,6245.336699,261.22236248,1600320012.118,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503812E+00,1.9733482408E+00,4.0222157563E+02,4.0281601939E+02,9.2702593370E-02
2020-09-17,05:20:12.138,260.22236272,6245.336705,261.22236272,1600320012.139,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503812E+00,1.9733490416E+00,4.0222157563E+02,4.0281621807E+02,9.2764521527E-02
2020-09-17,05:20:12.160,260.22236296,6245.336711,261.22236296,1600320012.160,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503812E+00,1.9733498424E+00,4.0226277851E+02,4.0285768056E+02,9.2764521527E-02
2020-09-17,05:20:12.187,260.22236328,6245.336719,261.22236328,1600320012.187,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570189E+00,1.9727557578E+00,4.0226277851E+02,4.0285768056E+02,9.2764521527E-02
2020-09-17,05:20:12.207,260.22236352,6245.336724,261.22236352,1600320012.208,0,963,1.5147947693E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570189E+00,1.9727564459E+00,4.0226277851E+02,4.0285785136E+02,9.2817754584E-02
2020-09-17,05:20:12.229,260.22236376,6245.336730,261.22236376,1600320012.229,0,963,1.5148706055E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570189E+00,1.9727571341E+00,4.0222666424E+02,4.0282185446E+02,9.2817754584E-02
2020-09-17,05:20:12.257,260.22236410,6245.336738,261.22236410,1600320012.258,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697207023E+00,1.9721200423E+00,4.0222666424E+02,4.0282185446E+02,9.2817754584E-02
2020-09-17,05:20:12.279,260.22236434,6245.336744,261.22236434,1600320012.279,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697207023E+00,1.9721182028E+00,4.0222666424E+02,4.0282139780E+02,9.2675415253E-02
2020-09-17,05:20:12.299,260.22236458,6245.336750,261.22236458,1600320012.300,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697207023E+00,1.9721163634E+00,4.0218782270E+02,4.0278204220E+02,9.2675415253E-02
2020-09-17,05:20:12.325,260.22236488,6245.336757,261.22236488,1600320012.326,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563289E+00,1.9730531279E+00,4.0218782270E+02,4.0278204220E+02,9.2675415253E-02
2020-09-17,05:20:12.349,260.22236516,6245.336764,261.22236516,1600320012.350,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563289E+00,1.9730513692E+00,4.0218782270E+02,4.0278160583E+02,9.2539388084E-02
2020-09-17,05:20:12.371,260.22236541,6245.336770,261.22236541,1600320012.371,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563289E+00,1.9730496105E+00,4.0223210465E+02,4.0282551674E+02,9.2539388084E-02
2020-09-17,05:20:12.403,260.22236578,6245.336779,261.22236578,1600320012.403,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695779859E+00,1.9719699579E+00,4.0223210465E+02,4.0282551674E+02,9.2539388084E-02
2020-09-17,05:20:12.428,260.22236608,6245.336786,261.22236608,1600320012.429,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695779859E+00,1.9719728670E+00,4.0223210465E+02,4.0282623902E+02,9.2764516646E-02
2020-09-17,05:20:12.450,260.22236632,6245.336792,261.22236632,1600320012.450,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695779859E+00,1.9719757762E+00,4.0221939560E+02,4.0281423346E+02,9.2764516646E-02
2020-09-17,05:20:12.476,260.22236662,6245.336799,261.22236662,1600320012.476,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316810E+00,1.9727303889E+00,4.0221939560E+02,4.0281423346E+02,9.2764516646E-02
2020-09-17,05:20:12.496,260.22236686,6245.336805,261.22236686,1600320012.497,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316810E+00,1.9727287429E+00,4.0221939560E+02,4.0281382496E+02,9.2637187927E-02
2020-09-17,05:20:12.517,260.22236711,6245.336811,261.22236711,1600320012.518,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316810E+00,1.9727270969E+00,4.0226283938E+02,4.0285692440E+02,9.2637187927E-02
2020-09-17,05:20:12.545,260.22236742,6245.336818,261.22236742,1600320012.545,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109709E+00,1.9728064832E+00,4.0226283938E+02,4.0285692440E+02,9.2637187927E-02
2020-09-17,05:20:12.565,260.22236766,6245.336824,261.22236766,1600320012.566,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109709E+00,1.9728069589E+00,4.0226283938E+02,4.0285704247E+02,9.2673985272E-02
2020-09-17,05:20:12.586,260.22236791,6245.336830,261.22236791,1600320012.587,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109709E+00,1.9728074346E+00,4.0217060077E+02,4.0276478566E+02,9.2673985272E-02
2020-09-17,05:20:12.614,260.22236822,6245.336837,261.22236822,1600320012.614,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154820E+00,1.9731123160E+00,4.0217060077E+02,4.0276478566E+02,9.2673985272E-02
2020-09-17,05:20:12.634,260.22236845,6245.336843,261.22236845,1600320012.634,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154820E+00,1.9731155157E+00,4.0217060077E+02,4.0276557950E+02,9.2921457174E-02
2020-09-17,05:20:12.654,260.22236869,6245.336849,261.22236869,1600320012.655,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154820E+00,1.9731187154E+00,4.0217501329E+02,4.0277079241E+02,9.2921457174E-02
2020-09-17,05:20:12.684,260.22236903,6245.336857,261.22236903,1600320012.684,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823133E+00,1.9724847746E+00,4.0217501329E+02,4.0277079241E+02,9.2921457174E-02
2020-09-17,05:20:12.704,260.22236927,6245.336862,261.22236927,1600320012.705,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823133E+00,1.9724832613E+00,4.0217501329E+02,4.0277041683E+02,9.2804378954E-02
2020-09-17,05:20:12.727,260.22236954,6245.336869,261.22236954,1600320012.728,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823133E+00,1.9724817480E+00,4.0229024489E+02,4.0288544335E+02,9.2804378954E-02
2020-09-17,05:20:12.757,260.22236988,6245.336877,261.22236988,1600320012.758,0,963,1.5155531311E+02,5.9997978210E+01,2.7562500000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697721198E+00,1.9721711768E+00,4.0229024489E+02,4.0288544335E+02,9.2804378954E-02
2020-09-17,05:20:12.789,260.22237025,6245.336886,261.22237025,1600320012.790,0,963,1.5153855896E+02,5.9997978210E+01,2.7589285714E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697721198E+00,1.9721682308E+00,4.0229024489E+02,4.0288471189E+02,9.2576424389E-02
2020-09-17,05:20:12.825,260.22237067,6245.336896,261.22237067,1600320012.826,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697721198E+00,1.9721652848E+00,4.0224864096E+02,4.0284231510E+02,9.2576424389E-02
2020-09-17,05:20:12.854,260.22237100,6245.336904,261.22237100,1600320012.854,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769481E+00,1.9725706050E+00,4.0224864096E+02,4.0284231510E+02,9.2576424389E-02
2020-09-17,05:20:12.875,260.22237125,6245.336910,261.22237125,1600320012.876,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769481E+00,1.9725724807E+00,4.0224864096E+02,4.0284278069E+02,9.2721537078E-02
2020-09-17,05:20:12.897,260.22237149,6245.336916,261.22237149,1600320012.897,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769481E+00,1.9725743564E+00,4.0235813995E+02,4.0295290713E+02,9.2721537078E-02
2020-09-17,05:20:12.926,260.22237183,6245.336924,261.22237183,1600320012.926,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517175E+00,1.9729495819E+00,4.0235813995E+02,4.0295290713E+02,9.2721537078E-02
2020-09-17,05:20:12.947,260.22237207,6245.336930,261.22237207,1600320012.947,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517175E+00,1.9729492321E+00,4.0235813995E+02,4.0295282032E+02,9.2694485767E-02
2020-09-17,05:20:12.967,260.22237231,6245.336936,261.22237231,1600320012.968,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517175E+00,1.9729488824E+00,4.0231714040E+02,4.0291167335E+02,9.2694485767E-02
2020-09-17,05:20:12.996,260.22237265,6245.336944,261.22237265,1600320012.997,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049784E+00,1.9730022081E+00,4.0231714040E+02,4.0291167335E+02,9.2694485767E-02
2020-09-17,05:20:13.017,260.22237289,6245.336949,261.22237289,1600320013.018,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049784E+00,1.9730030298E+00,4.0231714040E+02,4.0291187729E+02,9.2758035850E-02
2020-09-17,05:20:13.039,260.22237314,6245.336955,261.22237314,1600320013.039,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049784E+00,1.9730038514E+00,4.0223151094E+02,4.0282632514E+02,9.2758035850E-02
2020-09-17,05:20:13.068,260.22237347,6245.336963,261.22237347,1600320013.068,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617474E+00,1.9728604461E+00,4.0223151094E+02,4.0282632514E+02,9.2758035850E-02
2020-09-17,05:20:13.088,260.22237372,6245.336969,261.22237372,1600320013.089,0,963,1.5151622009E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617474E+00,1.9728596399E+00,4.0223151094E+02,4.0282612506E+02,9.2695674842E-02
2020-09-17,05:20:13.115,260.22237403,6245.336977,261.22237403,1600320013.116,0,963,1.5157057190E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617474E+00,1.9728588337E+00,4.0227368343E+02,4.0286815980E+02,9.2695674842E-02
2020-09-17,05:20:13.150,260.22237442,6245.336986,261.22237442,1600320013.150,0,963,1.5157057190E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570153E+00,1.9728540958E+00,4.0227368343E+02,4.0286815980E+02,9.2695674842E-02
2020-09-17,05:20:13.171,260.22237466,6245.336992,261.22237466,1600320013.171,0,963,1.5157057190E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570153E+00,1.9728539026E+00,4.0227368343E+02,4.0286811185E+02,9.2680732597E-02
2020-09-17,05:20:13.191,260.22237491,6245.336998,261.22237491,1600320013.192,0,963,1.5157057190E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570153E+00,1.9728537094E+00,4.0222665354E+02,4.0282096453E+02,9.2680732597E-02
2020-09-17,05:20:13.220,260.22237524,6245.337006,261.22237524,1600320013.221,0,963,1.5157057190E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393846E+00,1.9727359357E+00,4.0222665354E+02,4.0282096453E+02,9.2680732597E-02
2020-09-17,05:20:13.242,260.22237549,6245.337012,261.22237549,1600320013.242,0,963,1.5157057190E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393846E+00,1.9727362167E+00,4.0222665354E+02,4.0282103428E+02,9.2702472269E-02
2020-09-17,05:20:13.263,260.22237573,6245.337018,261.22237573,1600320013.263,0,963,1.5157057190E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393846E+00,1.9727364977E+00,4.0222919936E+02,4.0282365361E+02,9.2702472269E-02
2020-09-17,05:20:13.289,260.22237603,6245.337025,261.22237603,1600320013.289,0,963,1.5157057190E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389283E+00,1.9732366492E+00,4.0222919936E+02,4.0282365361E+02,9.2702472269E-02
2020-09-17,05:20:13.309,260.22237627,6245.337031,261.22237627,1600320013.310,0,963,1.5157057190E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389283E+00,1.9732374981E+00,4.0222919936E+02,4.0282386424E+02,9.2768124643E-02
2020-09-17,05:20:13.331,260.22237652,6245.337036,261.22237652,1600320013.331,0,963,1.5155705414E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389283E+00,1.9732383470E+00,4.0223830759E+02,4.0283319657E+02,9.2768124643E-02
2020-09-17,05:20:13.359,260.22237685,6245.337044,261.22237685,1600320013.360,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512788E+00,1.9728502255E+00,4.0223830759E+02,4.0283319657E+02,9.2768124643E-02
2020-09-17,05:20:13.381,260.22237711,6245.337051,261.22237711,1600320013.382,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512788E+00,1.9728506781E+00,4.0223830759E+02,4.0283330889E+02,9.2803132748E-02
2020-09-17,05:20:13.403,260.22237735,6245.337056,261.22237735,1600320013.403,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512788E+00,1.9728511307E+00,4.0225672006E+02,4.0285186092E+02,9.2803132748E-02
2020-09-17,05:20:13.428,260.22237765,6245.337064,261.22237765,1600320013.429,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350275E+00,1.9723342507E+00,4.0225672006E+02,4.0285186092E+02,9.2803132748E-02
2020-09-17,05:20:13.450,260.22237789,6245.337069,261.22237789,1600320013.450,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350275E+00,1.9723325531E+00,4.0225672006E+02,4.0285143949E+02,9.2671785155E-02
2020-09-17,05:20:13.470,260.22237814,6245.337075,261.22237814,1600320013.471,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350275E+00,1.9723308555E+00,4.0218723782E+02,4.0278143316E+02,9.2671785155E-02
2020-09-17,05:20:13.505,260.22237853,6245.337085,261.22237853,1600320013.505,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709517487E+00,1.9733488132E+00,4.0218723782E+02,4.0278143316E+02,9.2671785155E-02
2020-09-17,05:20:13.532,260.22237884,6245.337092,261.22237884,1600320013.532,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709517487E+00,1.9733495636E+00,4.0218723782E+02,4.0278161931E+02,9.2729813102E-02
2020-09-17,05:20:13.553,260.22237910,6245.337098,261.22237910,1600320013.554,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709517487E+00,1.9733503139E+00,4.0221613942E+02,4.0281074980E+02,9.2729813102E-02
2020-09-17,05:20:13.584,260.22237944,6245.337107,261.22237944,1600320013.584,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534329E+00,1.9728513917E+00,4.0221613942E+02,4.0281074980E+02,9.2729813102E-02
2020-09-17,05:20:13.605,260.22237970,6245.337113,261.22237970,1600320013.606,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534329E+00,1.9728494442E+00,4.0221613942E+02,4.0281026651E+02,9.2579169725E-02
2020-09-17,05:20:13.625,260.22237993,6245.337118,261.22237993,1600320013.626,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534329E+00,1.9728474967E+00,4.0230360372E+02,4.0289737660E+02,9.2579169725E-02
2020-09-17,05:20:13.653,260.22238024,6245.337126,261.22238024,1600320013.653,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402759E+00,1.9726340807E+00,4.0230360372E+02,4.0289737660E+02,9.2579169725E-02
2020-09-17,05:20:13.674,260.22238049,6245.337132,261.22238049,1600320013.674,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402759E+00,1.9726357643E+00,4.0230360372E+02,4.0289779455E+02,9.2709418340E-02
2020-09-17,05:20:13.694,260.22238073,6245.337137,261.22238073,1600320013.695,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402759E+00,1.9726374480E+00,4.0227708368E+02,4.0287165327E+02,9.2709418340E-02
2020-09-17,05:20:13.720,260.22238103,6245.337145,261.22238103,1600320013.721,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624579E+00,1.9727597787E+00,4.0227708368E+02,4.0287165327E+02,9.2709418340E-02
2020-09-17,05:20:13.744,260.22238131,6245.337151,261.22238131,1600320013.745,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624579E+00,1.9727589651E+00,4.0227708368E+02,4.0287145134E+02,9.2646484861E-02
2020-09-17,05:20:13.766,260.22238155,6245.337157,261.22238155,1600320013.766,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624579E+00,1.9727581516E+00,4.0225345266E+02,4.0284758348E+02,9.2646484861E-02
2020-09-17,05:20:13.792,260.22238185,6245.337164,261.22238185,1600320013.792,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482486E+00,1.9729441681E+00,4.0225345266E+02,4.0284758348E+02,9.2646484861E-02
2020-09-17,05:20:13.813,260.22238211,6245.337171,261.22238211,1600320013.814,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482486E+00,1.9729458008E+00,4.0225345266E+02,4.0284798866E+02,9.2772768396E-02
2020-09-17,05:20:13.834,260.22238234,6245.337176,261.22238234,1600320013.834,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482486E+00,1.9729474335E+00,4.0227120743E+02,4.0286617487E+02,9.2772768396E-02
2020-09-17,05:20:13.859,260.22238264,6245.337183,261.22238264,1600320013.860,0,963,1.5152551270E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693666863E+00,1.9717644326E+00,4.0227120743E+02,4.0286617487E+02,9.2772768396E-02
2020-09-17,05:20:13.891,260.22238301,6245.337192,261.22238301,1600320013.892,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693666863E+00,1.9717625508E+00,4.0227120743E+02,4.0286570757E+02,9.2627132242E-02
2020-09-17,05:20:13.924,260.22238338,6245.337201,261.22238338,1600320013.924,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693666863E+00,1.9717606691E+00,4.0219698273E+02,4.0279090597E+02,9.2627132242E-02
2020-09-17,05:20:13.950,260.22238368,6245.337208,261.22238368,1600320013.950,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373405E+00,1.9727325033E+00,4.0219698273E+02,4.0279090597E+02,9.2627132242E-02
2020-09-17,05:20:13.970,260.22238392,6245.337214,261.22238392,1600320013.971,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373405E+00,1.9727330103E+00,4.0219698273E+02,4.0279103180E+02,9.2666354360E-02
2020-09-17,05:20:13.992,260.22238417,6245.337220,261.22238417,1600320013.992,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373405E+00,1.9727335173E+00,4.0217533894E+02,4.0276948187E+02,9.2666354360E-02
2020-09-17,05:20:14.023,260.22238453,6245.337229,261.22238453,1600320014.023,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047101E+00,1.9722002392E+00,4.0217533894E+02,4.0276948187E+02,9.2666354360E-02
2020-09-17,05:20:14.045,260.22238478,6245.337235,261.22238478,1600320014.045,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047101E+00,1.9722010060E+00,4.0217533894E+02,4.0276967219E+02,9.2725683919E-02
2020-09-17,05:20:14.065,260.22238502,6245.337241,261.22238502,1600320014.066,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047101E+00,1.9722017727E+00,4.0228474822E+02,4.0287943352E+02,9.2725683919E-02
2020-09-17,05:20:14.092,260.22238534,6245.337248,261.22238534,1600320014.093,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706182E+00,1.9728684912E+00,4.0228474822E+02,4.0287943352E+02,9.2725683919E-02
2020-09-17,05:20:14.115,260.22238560,6245.337254,261.22238560,1600320014.116,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706182E+00,1.9728693821E+00,4.0228474822E+02,4.0287965466E+02,9.2794602450E-02
2020-09-17,05:20:14.137,260.22238584,6245.337260,261.22238584,1600320014.137,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706182E+00,1.9728702731E+00,4.0226133699E+02,4.0285642994E+02,9.2794602450E-02
2020-09-17,05:20:14.163,260.22238615,6245.337268,261.22238615,1600320014.163,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690182276E+00,1.9714161137E+00,4.0226133699E+02,4.0285642994E+02,9.2794602450E-02
2020-09-17,05:20:14.184,260.22238639,6245.337273,261.22238639,1600320014.184,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690182276E+00,1.9714144438E+00,4.0226133699E+02,4.0285601517E+02,9.2665332160E-02
2020-09-17,05:20:14.210,260.22238670,6245.337281,261.22238670,1600320014.211,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690182276E+00,1.9714127738E+00,4.0219507482E+02,4.0278924035E+02,9.2665332160E-02
2020-09-17,05:20:14.242,260.22238706,6245.337289,261.22238706,1600320014.242,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165181E+00,1.9728127648E+00,4.0219507482E+02,4.0278924035E+02,9.2665332160E-02
2020-09-17,05:20:14.263,260.22238730,6245.337295,261.22238730,1600320014.263,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165181E+00,1.9728131930E+00,4.0219507482E+02,4.0278934659E+02,9.2698449417E-02
2020-09-17,05:20:14.283,260.22238755,6245.337301,261.22238755,1600320014.284,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165181E+00,1.9728136211E+00,4.0223242136E+02,4.0282685455E+02,9.2698449417E-02
2020-09-17,05:20:14.312,260.22238788,6245.337309,261.22238788,1600320014.313,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911348E+00,1.9724878419E+00,4.0223242136E+02,4.0282685455E+02,9.2698449417E-02
2020-09-17,05:20:14.334,260.22238813,6245.337315,261.22238813,1600320014.334,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911348E+00,1.9724879862E+00,4.0223242136E+02,4.0282689037E+02,9.2709614597E-02
2020-09-17,05:20:14.355,260.22238837,6245.337321,261.22238837,1600320014.355,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911348E+00,1.9724881305E+00,4.0217634993E+02,4.0277077189E+02,9.2709614597E-02
2020-09-17,05:20:14.384,260.22238870,6245.337329,261.22238870,1600320014.384,0,963,1.5152259827E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692838055E+00,1.9716798189E+00,4.0217634993E+02,4.0277077189E+02,9.2709614597E-02
2020-09-17,05:20:14.405,260.22238896,6245.337335,261.22238896,1600320014.406,0,963,1.5150563558E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692838055E+00,1.9716811880E+00,4.0217634993E+02,4.0277111179E+02,9.2815574109E-02
2020-09-17,05:20:14.426,260.22238919,6245.337341,261.22238919,1600320014.426,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692838055E+00,1.9716825570E+00,4.0222206816E+02,4.0281723758E+02,9.2815574109E-02
2020-09-17,05:20:14.453,260.22238950,6245.337348,261.22238950,1600320014.453,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736742E+00,1.9724733879E+00,4.0222206816E+02,4.0281723758E+02,9.2815574109E-02
2020-09-17,05:20:14.473,260.22238975,6245.337354,261.22238975,1600320014.474,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736742E+00,1.9724727026E+00,4.0222206816E+02,4.0281706749E+02,9.2762557588E-02
2020-09-17,05:20:14.494,260.22238999,6245.337360,261.22238999,1600320014.495,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736742E+00,1.9724720174E+00,4.0222436869E+02,4.0281920134E+02,9.2762557588E-02
2020-09-17,05:20:14.523,260.22239031,6245.337368,261.22239031,1600320014.523,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897632E+00,1.9728886128E+00,4.0222436869E+02,4.0281920134E+02,9.2762557588E-02
2020-09-17,05:20:14.545,260.22239057,6245.337374,261.22239057,1600320014.545,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897632E+00,1.9728886419E+00,4.0222436869E+02,4.0281920855E+02,9.2764804997E-02
2020-09-17,05:20:14.565,260.22239081,6245.337379,261.22239081,1600320014.566,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897632E+00,1.9728886709E+00,4.0224774738E+02,4.0284262902E+02,9.2764804997E-02
2020-09-17,05:20:14.599,260.22239120,6245.337389,261.22239120,1600320014.600,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041549E+00,1.9727028367E+00,4.0224774738E+02,4.0284262902E+02,9.2764804997E-02
2020-09-17,05:20:14.625,260.22239150,6245.337396,261.22239150,1600320014.626,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041549E+00,1.9727038454E+00,4.0224774738E+02,4.0284287938E+02,9.2842835232E-02
2020-09-17,05:20:14.647,260.22239175,6245.337402,261.22239175,1600320014.647,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041549E+00,1.9727048541E+00,4.0224296622E+02,4.0283834150E+02,9.2842835232E-02
2020-09-17,05:20:14.676,260.22239208,6245.337410,261.22239208,1600320014.676,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074041E+00,1.9725078636E+00,4.0224296622E+02,4.0283834150E+02,9.2842835232E-02
2020-09-17,05:20:14.697,260.22239233,6245.337416,261.22239233,1600320014.697,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074041E+00,1.9725056208E+00,4.0224296622E+02,4.0283778480E+02,9.2669323650E-02
2020-09-17,05:20:14.717,260.22239257,6245.337422,261.22239257,1600320014.718,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074041E+00,1.9725033781E+00,4.0216023352E+02,4.0275437318E+02,9.2669323650E-02
2020-09-17,05:20:14.744,260.22239288,6245.337429,261.22239288,1600320014.745,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692544993E+00,1.9716494360E+00,4.0216023352E+02,4.0275437318E+02,9.2669323650E-02
2020-09-17,05:20:14.766,260.22239313,6245.337435,261.22239313,1600320014.766,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692544993E+00,1.9716494097E+00,4.0216023352E+02,4.0275436665E+02,9.2667288616E-02
2020-09-17,05:20:14.786,260.22239337,6245.337441,261.22239337,1600320014.787,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692544993E+00,1.9716493834E+00,4.0230938276E+02,4.0290372971E+02,9.2667288616E-02
2020-09-17,05:20:14.815,260.22239370,6245.337449,261.22239370,1600320014.816,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696031121E+00,1.9719984202E+00,4.0230938276E+02,4.0290372971E+02,9.2667288616E-02
2020-09-17,05:20:14.836,260.22239395,6245.337455,261.22239395,1600320014.837,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696031121E+00,1.9719956507E+00,4.0230938276E+02,4.0290304198E+02,9.2452972938E-02
2020-09-17,05:20:14.858,260.22239419,6245.337461,261.22239419,1600320014.858,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696031121E+00,1.9719928812E+00,4.0235465765E+02,4.0294769588E+02,9.2452972938E-02
2020-09-17,05:20:14.887,260.22239453,6245.337469,261.22239453,1600320014.887,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066176E+00,1.9726972403E+00,4.0235465765E+02,4.0294769588E+02,9.2452972938E-02
2020-09-17,05:20:14.907,260.22239477,6245.337474,261.22239477,1600320014.908,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066176E+00,1.9726990885E+00,4.0235465765E+02,4.0294815470E+02,9.2595941706E-02
2020-09-17,05:20:14.928,260.22239501,6245.337480,261.22239501,1600320014.929,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066176E+00,1.9727009366E+00,4.0220084599E+02,4.0279457482E+02,9.2595941706E-02
2020-09-17,05:20:14.957,260.22239535,6245.337488,261.22239535,1600320014.958,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696938887E+00,1.9720874631E+00,4.0220084599E+02,4.0279457482E+02,9.2595941706E-02
2020-09-17,05:20:14.990,260.22239572,6245.337497,261.22239572,1600320014.990,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696938887E+00,1.9720889135E+00,4.0220084599E+02,4.0279493486E+02,9.2708173940E-02
2020-09-17,05:20:15.020,260.22239608,6245.337506,261.22239608,1600320015.021,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696938887E+00,1.9720903639E+00,4.0220624592E+02,4.0280070283E+02,9.2708173940E-02
2020-09-17,05:20:15.049,260.22239640,6245.337514,261.22239640,1600320015.049,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641369E+00,1.9726613059E+00,4.0220624592E+02,4.0280070283E+02,9.2708173940E-02
2020-09-17,05:20:15.071,260.22239666,6245.337520,261.22239666,1600320015.071,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641369E+00,1.9726624943E+00,4.0220624592E+02,4.0280099775E+02,9.2800103830E-02
2020-09-17,05:20:15.092,260.22239690,6245.337526,261.22239690,1600320015.092,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641369E+00,1.9726636826E+00,4.0216766626E+02,4.0276265594E+02,9.2800103830E-02
2020-09-17,05:20:15.118,260.22239721,6245.337533,261.22239721,1600320015.119,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446422E+00,1.9725440424E+00,4.0216766626E+02,4.0276265594E+02,9.2800103830E-02
2020-09-17,05:20:15.140,260.22239745,6245.337539,261.22239745,1600320015.140,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446422E+00,1.9725429904E+00,4.0216766626E+02,4.0276239487E+02,9.2718719579E-02
2020-09-17,05:20:15.160,260.22239769,6245.337544,261.22239769,1600320015.160,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446422E+00,1.9725419384E+00,4.0225290755E+02,4.0284750110E+02,9.2718719579E-02
2020-09-17,05:20:15.188,260.22239802,6245.337552,261.22239802,1600320015.189,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697428205E+00,1.9721396277E+00,4.0225290755E+02,4.0284750110E+02,9.2718719579E-02
2020-09-17,05:20:15.210,260.22239828,6245.337559,261.22239828,1600320015.211,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697428205E+00,1.9721379047E+00,4.0225290755E+02,4.0284707332E+02,9.2585392827E-02
2020-09-17,05:20:15.233,260.22239854,6245.337565,261.22239854,1600320015.234,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697428205E+00,1.9721361817E+00,4.0214146586E+02,4.0273503936E+02,9.2585392827E-02
2020-09-17,05:20:15.263,260.22239888,6245.337573,261.22239888,1600320015.263,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694480424E+00,1.9718410455E+00,4.0214146586E+02,4.0273503936E+02,9.2585392827E-02
2020-09-17,05:20:15.283,260.22239912,6245.337579,261.22239912,1600320015.284,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694480424E+00,1.9718405495E+00,4.0214146586E+02,4.0273491625E+02,9.2547009525E-02
2020-09-17,05:20:15.309,260.22239942,6245.337586,261.22239942,1600320015.310,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694480424E+00,1.9718400535E+00,4.0231933720E+02,4.0291292690E+02,9.2547009525E-02
2020-09-17,05:20:15.342,260.22239979,6245.337595,261.22239979,1600320015.342,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694483710E+00,1.9718403825E+00,4.0231933720E+02,4.0291292690E+02,9.2547009525E-02
2020-09-17,05:20:15.362,260.22240003,6245.337601,261.22240003,1600320015.363,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694483710E+00,1.9718417423E+00,4.0231933720E+02,4.0291326461E+02,9.2652248378E-02
2020-09-17,05:20:15.384,260.22240028,6245.337607,261.22240028,1600320015.384,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694483710E+00,1.9718431022E+00,4.0218485529E+02,4.0277892177E+02,9.2652248378E-02
2020-09-17,05:20:15.413,260.22240061,6245.337615,261.22240061,1600320015.413,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831075E+00,1.9724786105E+00,4.0218485529E+02,4.0277892177E+02,9.2652248378E-02
2020-09-17,05:20:15.434,260.22240086,6245.337621,261.22240086,1600320015.434,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831075E+00,1.9724765933E+00,4.0218485529E+02,4.0277842113E+02,9.2496187298E-02
2020-09-17,05:20:15.454,260.22240110,6245.337626,261.22240110,1600320015.455,0,963,1.5147171021E+02,5.9997978210E+01,2.7625000000E+01,6.0220146179E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831075E+00,1.9724745761E+00,4.0225055137E+02,4.0284371346E+02,9.2496187298E-02
2020-09-17,05:20:15.486,260.22240146,6245.337635,261.22240146,1600320015.486,0,963,1.5146608276E+02,5.9998057556E+01,2.7625000000E+01,6.0220103455E+01,5.9998564148E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694986055E+00,1.9718893646E+00,4.0225055137E+02,4.0284371346E+02,9.2496187298E-02
2020-09-17,05:20:15.507,260.22240171,6245.337641,261.22240171,1600320015.508,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694986055E+00,1.9718921733E+00,4.0225055137E+02,4.0284441085E+02,9.2713548576E-02
2020-09-17,05:20:15.529,260.22240196,6245.337647,261.22240196,1600320015.529,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694986055E+00,1.9718949820E+00,4.0224035104E+02,4.0283489284E+02,9.2713548576E-02
2020-09-17,05:20:15.556,260.22240228,6245.337655,261.22240228,1600320015.557,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694193277E+00,1.9718156077E+00,4.0224035104E+02,4.0283489284E+02,9.2713548576E-02
2020-09-17,05:20:15.578,260.22240253,6245.337661,261.22240253,1600320015.579,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694193277E+00,1.9718163734E+00,4.0224035104E+02,4.0283508295E+02,9.2772804062E-02
2020-09-17,05:20:15.599,260.22240278,6245.337667,261.22240278,1600320015.600,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694193277E+00,1.9718171390E+00,4.0218027954E+02,4.0277511272E+02,9.2772804062E-02
2020-09-17,05:20:15.628,260.22240311,6245.337675,261.22240311,1600320015.629,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700419093E+00,1.9724404787E+00,4.0218027954E+02,4.0277511272E+02,9.2772804062E-02
2020-09-17,05:20:15.650,260.22240336,6245.337681,261.22240336,1600320015.650,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700419093E+00,1.9724391391E+00,4.0218027954E+02,4.0277478027E+02,9.2669168894E-02
2020-09-17,05:20:15.671,260.22240360,6245.337686,261.22240360,1600320015.671,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700419093E+00,1.9724377996E+00,4.0219498669E+02,4.0278917670E+02,9.2669168894E-02
2020-09-17,05:20:15.703,260.22240397,6245.337695,261.22240397,1600320015.703,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130956E+00,1.9727093158E+00,4.0219498669E+02,4.0278917670E+02,9.2669168894E-02
2020-09-17,05:20:15.729,260.22240427,6245.337703,261.22240427,1600320015.729,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130956E+00,1.9727090823E+00,4.0219498669E+02,4.0278911877E+02,9.2651112628E-02
2020-09-17,05:20:15.750,260.22240451,6245.337708,261.22240451,1600320015.750,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130956E+00,1.9727088489E+00,4.0214838178E+02,4.0274238710E+02,9.2651112628E-02
2020-09-17,05:20:15.779,260.22240485,6245.337716,261.22240485,1600320015.779,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713814E+00,1.9724668407E+00,4.0214838178E+02,4.0274238710E+02,9.2651112628E-02
2020-09-17,05:20:15.799,260.22240509,6245.337722,261.22240509,1600320015.800,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713814E+00,1.9724681820E+00,4.0214838178E+02,4.0274271996E+02,9.2754880528E-02
2020-09-17,05:20:15.821,260.22240534,6245.337728,261.22240534,1600320015.821,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713814E+00,1.9724695232E+00,4.0219431541E+02,4.0278905436E+02,9.2754880528E-02
2020-09-17,05:20:15.849,260.22240567,6245.337736,261.22240567,1600320015.850,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769627E+00,1.9724751114E+00,4.0219431541E+02,4.0278905436E+02,9.2754880528E-02
2020-09-17,05:20:15.871,260.22240591,6245.337742,261.22240591,1600320015.871,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769627E+00,1.9724742177E+00,4.0219431541E+02,4.0278883256E+02,9.2685740890E-02
2020-09-17,05:20:15.891,260.22240616,6245.337748,261.22240616,1600320015.892,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769627E+00,1.9724733241E+00,4.0227232758E+02,4.0286673820E+02,9.2685740890E-02
2020-09-17,05:20:15.921,260.22240649,6245.337756,261.22240649,1600320015.921,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229566E+00,1.9725193739E+00,4.0227232758E+02,4.0286673820E+02,9.2685740890E-02
2020-09-17,05:20:15.941,260.22240674,6245.337762,261.22240674,1600320015.942,0,963,1.5144357300E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229566E+00,1.9725202999E+00,4.0227232758E+02,4.0286696807E+02,9.2757383762E-02
2020-09-17,05:20:15.963,260.22240698,6245.337768,261.22240698,1600320015.963,0,963,1.5145885010E+02,5.9998374939E+01,2.7606250000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229566E+00,1.9725212259E+00,4.0220507113E+02,4.0279984204E+02,9.2757383762E-02
2020-09-17,05:20:15.992,260.22240731,6245.337776,261.22240731,1600320015.992,0,963,1.5147658081E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037140E+00,1.9730025686E+00,4.0220507113E+02,4.0279984204E+02,9.2757383762E-02
2020-09-17,05:20:16.013,260.22240757,6245.337782,261.22240757,1600320016.014,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037140E+00,1.9730033962E+00,4.0220507113E+02,4.0280004740E+02,9.2821396143E-02
2020-09-17,05:20:16.033,260.22240780,6245.337787,261.22240780,1600320016.034,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037140E+00,1.9730042238E+00,4.0230181279E+02,4.0289713758E+02,9.2821396143E-02
2020-09-17,05:20:16.062,260.22240814,6245.337795,261.22240814,1600320016.063,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050435E+00,1.9725049458E+00,4.0230181279E+02,4.0289713758E+02,9.2821396143E-02
2020-09-17,05:20:16.095,260.22240851,6245.337804,261.22240851,1600320016.095,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050435E+00,1.9725019563E+00,4.0230181279E+02,4.0289639541E+02,9.2590112534E-02
2020-09-17,05:20:16.125,260.22240887,6245.337813,261.22240887,1600320016.126,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050435E+00,1.9724989668E+00,4.0221049603E+02,4.0280420171E+02,9.2590112534E-02
2020-09-17,05:20:16.154,260.22240920,6245.337821,261.22240920,1600320016.155,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692312896E+00,1.9716241512E+00,4.0221049603E+02,4.0280420171E+02,9.2590112534E-02
2020-09-17,05:20:16.176,260.22240944,6245.337827,261.22240944,1600320016.176,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692312896E+00,1.9716262274E+00,4.0221049603E+02,4.0280471723E+02,9.2750806215E-02
2020-09-17,05:20:16.197,260.22240970,6245.337833,261.22240970,1600320016.198,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692312896E+00,1.9716283035E+00,4.0219134483E+02,4.0278605324E+02,9.2750806215E-02
2020-09-17,05:20:16.226,260.22241003,6245.337841,261.22241003,1600320016.227,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699978090E+00,1.9723957560E+00,4.0219134483E+02,4.0278605324E+02,9.2750806215E-02
2020-09-17,05:20:16.250,260.22241030,6245.337847,261.22241030,1600320016.250,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699978090E+00,1.9723943797E+00,4.0219134483E+02,4.0278571163E+02,9.2644319251E-02
2020-09-17,05:20:16.270,260.22241054,6245.337853,261.22241054,1600320016.271,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699978090E+00,1.9723930033E+00,4.0225254140E+02,4.0284665698E+02,9.2644319251E-02
2020-09-17,05:20:16.299,260.22241087,6245.337861,261.22241087,1600320016.299,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297310E+00,1.9731258152E+00,4.0225254140E+02,4.0284665698E+02,9.2644319251E-02
2020-09-17,05:20:16.321,260.22241112,6245.337867,261.22241112,1600320016.321,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297310E+00,1.9731253609E+00,4.0225254140E+02,4.0284654425E+02,9.2609182183E-02
2020-09-17,05:20:16.342,260.22241137,6245.337873,261.22241137,1600320016.342,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297310E+00,1.9731249066E+00,4.0223719725E+02,4.0283106471E+02,9.2609182183E-02
2020-09-17,05:20:16.371,260.22241171,6245.337881,261.22241171,1600320016.372,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999673E+00,1.9729949852E+00,4.0223719725E+02,4.0283106471E+02,9.2609182183E-02
2020-09-17,05:20:16.394,260.22241198,6245.337887,261.22241198,1600320016.395,0,963,1.5144766235E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999673E+00,1.9729945104E+00,4.0223719725E+02,4.0283094688E+02,9.2572456606E-02
2020-09-17,05:20:16.421,260.22241228,6245.337895,261.22241228,1600320016.421,0,963,1.5146390206E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999673E+00,1.9729940355E+00,4.0222570774E+02,4.0281932258E+02,9.2572456606E-02
2020-09-17,05:20:16.453,260.22241265,6245.337904,261.22241265,1600320016.453,0,963,1.5147579956E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482228E+00,1.9723414992E+00,4.0222570774E+02,4.0281932258E+02,9.2572456606E-02
2020-09-17,05:20:16.473,260.22241289,6245.337909,261.22241289,1600320016.474,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482228E+00,1.9723432187E+00,4.0222570774E+02,4.0281974940E+02,9.2705494919E-02
2020-09-17,05:20:16.494,260.22241314,6245.337915,261.22241314,1600320016.495,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482228E+00,1.9723449381E+00,4.0223428771E+02,4.0282876887E+02,9.2705494919E-02
2020-09-17,05:20:16.523,260.22241346,6245.337923,261.22241346,1600320016.523,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848403E+00,1.9726819652E+00,4.0223428771E+02,4.0282876887E+02,9.2705494919E-02
2020-09-17,05:20:16.545,260.22241372,6245.337929,261.22241372,1600320016.545,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848403E+00,1.9726840592E+00,4.0223428771E+02,4.0282928860E+02,9.2867488747E-02
2020-09-17,05:20:16.565,260.22241396,6245.337935,261.22241396,1600320016.566,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848403E+00,1.9726861533E+00,4.0230232531E+02,4.0289794667E+02,9.2867488747E-02
2020-09-17,05:20:16.595,260.22241431,6245.337943,261.22241431,1600320016.596,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603293E+00,1.9729619781E+00,4.0230232531E+02,4.0289794667E+02,9.2867488747E-02
2020-09-17,05:20:16.621,260.22241459,6245.337950,261.22241459,1600320016.621,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603293E+00,1.9729597091E+00,4.0230232531E+02,4.0289738351E+02,9.2691989941E-02
2020-09-17,05:20:16.641,260.22241484,6245.337956,261.22241484,1600320016.642,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603293E+00,1.9729574402E+00,4.0215487174E+02,4.0274914889E+02,9.2691989941E-02
2020-09-17,05:20:16.667,260.22241514,6245.337963,261.22241514,1600320016.668,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690029679E+00,1.9713981843E+00,4.0215487174E+02,4.0274914889E+02,9.2691989941E-02
2020-09-17,05:20:16.688,260.22241538,6245.337969,261.22241538,1600320016.689,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690029679E+00,1.9713966656E+00,4.0215487174E+02,4.0274877178E+02,9.2574427031E-02
2020-09-17,05:20:16.710,260.22241563,6245.337975,261.22241563,1600320016.710,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690029679E+00,1.9713951469E+00,4.0220773824E+02,4.0280133920E+02,9.2574427031E-02
2020-09-17,05:20:16.739,260.22241596,6245.337983,261.22241596,1600320016.739,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698875999E+00,1.9722808536E+00,4.0220773824E+02,4.0280133920E+02,9.2574427031E-02
2020-09-17,05:20:16.759,260.22241620,6245.337989,261.22241620,1600320016.760,0,963,1.5150234985E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698875999E+00,1.9722816537E+00,4.0220773824E+02,4.0280153781E+02,9.2636335228E-02
2020-09-17,05:20:16.780,260.22241645,6245.337995,261.22241645,1600320016.781,0,963,1.5149403076E+02,5.9998374939E+01,2.7625000000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698875999E+00,1.9722824538E+00,4.0222514767E+02,4.0281917156E+02,9.2636335228E-02
2020-09-17,05:20:16.815,260.22241685,6245.338004,261.22241685,1600320016.816,0,963,1.5142792402E+02,5.9998374939E+01,2.7571428571E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696866802E+00,1.9720812899E+00,4.0222514767E+02,4.0281917156E+02,9.2636335228E-02
2020-09-17,05:20:16.842,260.22241715,6245.338012,261.22241715,1600320016.842,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696866802E+00,1.9720823480E+00,4.0222514767E+02,4.0281943425E+02,9.2718213484E-02
2020-09-17,05:20:16.865,260.22241743,6245.338018,261.22241743,1600320016.866,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696866802E+00,1.9720834061E+00,4.0213699456E+02,4.0273141352E+02,9.2718213484E-02
2020-09-17,05:20:16.891,260.22241773,6245.338026,261.22241773,1600320016.892,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693918825E+00,1.9717882496E+00,4.0213699456E+02,4.0273141352E+02,9.2718213484E-02
2020-09-17,05:20:16.913,260.22241797,6245.338031,261.22241797,1600320016.913,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693918825E+00,1.9717869171E+00,4.0213699456E+02,4.0273108272E+02,9.2615081631E-02
2020-09-17,05:20:16.934,260.22241822,6245.338037,261.22241822,1600320016.934,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693918825E+00,1.9717855845E+00,4.0223336023E+02,4.0282725987E+02,9.2615081631E-02
2020-09-17,05:20:16.964,260.22241858,6245.338046,261.22241858,1600320016.965,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694121354E+00,1.9718058621E+00,4.0223336023E+02,4.0282725987E+02,9.2615081631E-02
2020-09-17,05:20:16.989,260.22241885,6245.338053,261.22241885,1600320016.989,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694121354E+00,1.9718078410E+00,4.0223336023E+02,4.0282775125E+02,9.2768238081E-02
2020-09-17,05:20:17.010,260.22241911,6245.338059,261.22241911,1600320017.011,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694121354E+00,1.9718098200E+00,4.0214178769E+02,4.0273653466E+02,9.2768238081E-02
2020-09-17,05:20:17.036,260.22241941,6245.338066,261.22241941,1600320017.037,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496134E+00,1.9731489263E+00,4.0214178769E+02,4.0273653466E+02,9.2768238081E-02
2020-09-17,05:20:17.058,260.22241965,6245.338072,261.22241965,1600320017.058,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496134E+00,1.9731495365E+00,4.0214178769E+02,4.0273668602E+02,9.2815429077E-02
2020-09-17,05:20:17.078,260.22241990,6245.338077,261.22241990,1600320017.079,0,963,1.5145208740E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496134E+00,1.9731501467E+00,4.0216510986E+02,4.0276019408E+02,9.2815429077E-02
2020-09-17,05:20:17.108,260.22242023,6245.338086,261.22242023,1600320017.108,0,963,1.5146677246E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129094E+00,1.9725126671E+00,4.0216510986E+02,4.0276019408E+02,9.2815429077E-02
2020-09-17,05:20:17.128,260.22242047,6245.338091,261.22242047,1600320017.129,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129094E+00,1.9725105287E+00,4.0216510986E+02,4.0275966339E+02,9.2649991930E-02
2020-09-17,05:20:17.153,260.22242075,6245.338098,261.22242075,1600320017.153,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129094E+00,1.9725083903E+00,4.0224258331E+02,4.0283672059E+02,9.2649991930E-02
2020-09-17,05:20:17.180,260.22242108,6245.338106,261.22242108,1600320017.181,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431699E+00,1.9724385660E+00,4.0224258331E+02,4.0283672059E+02,9.2649991930E-02
2020-09-17,05:20:17.214,260.22242147,6245.338115,261.22242147,1600320017.215,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431699E+00,1.9724379964E+00,4.0224258331E+02,4.0283657919E+02,9.2605921678E-02
2020-09-17,05:20:17.246,260.22242184,6245.338124,261.22242184,1600320017.247,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431699E+00,1.9724374268E+00,4.0220407329E+02,4.0279787092E+02,9.2605921678E-02
2020-09-17,05:20:17.276,260.22242218,6245.338132,261.22242218,1600320017.276,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009097E+00,1.9723951152E+00,4.0220407329E+02,4.0279787092E+02,9.2605921678E-02
2020-09-17,05:20:17.296,260.22242242,6245.338138,261.22242242,1600320017.297,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009097E+00,1.9723941235E+00,4.0220407329E+02,4.0279762476E+02,9.2529192675E-02
2020-09-17,05:20:17.318,260.22242266,6245.338144,261.22242266,1600320017.318,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009097E+00,1.9723931317E+00,4.0221961282E+02,4.0281294107E+02,9.2529192675E-02
2020-09-17,05:20:17.348,260.22242302,6245.338152,261.22242302,1600320017.349,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696648153E+00,1.9720566293E+00,4.0221961282E+02,4.0281294107E+02,9.2529192675E-02
2020-09-17,05:20:17.371,260.22242328,6245.338159,261.22242328,1600320017.371,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696648153E+00,1.9720583051E+00,4.0221961282E+02,4.0281335711E+02,9.2658872634E-02
2020-09-17,05:20:17.391,260.22242352,6245.338164,261.22242352,1600320017.392,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696648153E+00,1.9720599809E+00,4.0226208763E+02,4.0285631070E+02,9.2658872634E-02
2020-09-17,05:20:17.421,260.22242385,6245.338173,261.22242385,1600320017.421,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691934501E+00,1.9715880425E+00,4.0226208763E+02,4.0285631070E+02,9.2658872634E-02
2020-09-17,05:20:17.444,260.22242413,6245.338179,261.22242413,1600320017.445,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691934501E+00,1.9715908982E+00,4.0226208763E+02,4.0285701990E+02,9.2879909891E-02
2020-09-17,05:20:17.466,260.22242438,6245.338185,261.22242438,1600320017.466,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691934501E+00,1.9715937540E+00,4.0210989807E+02,4.0270531421E+02,9.2879909891E-02
2020-09-17,05:20:17.492,260.22242468,6245.338192,261.22242468,1600320017.492,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201783E+00,1.9730222213E+00,4.0210989807E+02,4.0270531421E+02,9.2879909891E-02
2020-09-17,05:20:17.513,260.22242492,6245.338198,261.22242492,1600320017.513,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201783E+00,1.9730175307E+00,4.0210989807E+02,4.0270415060E+02,9.2517117249E-02
2020-09-17,05:20:17.539,260.22242522,6245.338205,261.22242522,1600320017.539,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201783E+00,1.9730128401E+00,4.0222393778E+02,4.0281719493E+02,9.2517117249E-02
2020-09-17,05:20:17.571,260.22242559,6245.338214,261.22242559,1600320017.571,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260710E+00,1.9733191042E+00,4.0222393778E+02,4.0281719493E+02,9.2517117249E-02
2020-09-17,05:20:17.592,260.22242583,6245.338220,261.22242583,1600320017.592,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260710E+00,1.9733214557E+00,4.0222393778E+02,4.0281777833E+02,9.2698962776E-02
2020-09-17,05:20:17.612,260.22242608,6245.338226,261.22242608,1600320017.613,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260710E+00,1.9733238071E+00,4.0223826829E+02,4.0283271342E+02,9.2698962776E-02
2020-09-17,05:20:17.640,260.22242639,6245.338233,261.22242639,1600320017.640,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131677E+00,1.9726100365E+00,4.0223826829E+02,4.0283271342E+02,9.2698962776E-02
2020-09-17,05:20:17.661,260.22242663,6245.338239,261.22242663,1600320017.661,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131677E+00,1.9726107732E+00,4.0223826829E+02,4.0283289627E+02,9.2755955852E-02
2020-09-17,05:20:17.680,260.22242686,6245.338245,261.22242686,1600320017.681,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131677E+00,1.9726115099E+00,4.0219963716E+02,4.0279439088E+02,9.2755955852E-02
2020-09-17,05:20:17.707,260.22242718,6245.338252,261.22242718,1600320017.708,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485029E+00,1.9728471316E+00,4.0219963716E+02,4.0279439088E+02,9.2755955852E-02
2020-09-17,05:20:17.729,260.22242742,6245.338258,261.22242742,1600320017.729,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485029E+00,1.9728487869E+00,4.0219963716E+02,4.0279480164E+02,9.2883997368E-02
2020-09-17,05:20:17.750,260.22242766,6245.338264,261.22242766,1600320017.750,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485029E+00,1.9728504422E+00,4.0211583937E+02,4.0271129053E+02,9.2883997368E-02
2020-09-17,05:20:17.776,260.22242796,6245.338271,261.22242796,1600320017.776,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284249E+00,1.9724298522E+00,4.0211583937E+02,4.0271129053E+02,9.2883997368E-02
2020-09-17,05:20:17.796,260.22242821,6245.338277,261.22242821,1600320017.797,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284249E+00,1.9724256370E+00,4.0211583937E+02,4.0271024452E+02,9.2557873415E-02
2020-09-17,05:20:17.819,260.22242846,6245.338283,261.22242846,1600320017.819,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284249E+00,1.9724214218E+00,4.0221893367E+02,4.0281244493E+02,9.2557873415E-02
2020-09-17,05:20:17.846,260.22242878,6245.338291,261.22242878,1600320017.847,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906847E+00,1.9727841216E+00,4.0221893367E+02,4.0281244493E+02,9.2557873415E-02
2020-09-17,05:20:17.868,260.22242903,6245.338297,261.22242903,1600320017.868,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906847E+00,1.9727827356E+00,4.0221893367E+02,4.0281210098E+02,9.2450662970E-02
2020-09-17,05:20:17.888,260.22242927,6245.338302,261.22242927,1600320017.889,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906847E+00,1.9727813496E+00,4.0227940162E+02,4.0287231410E+02,9.2450662970E-02
2020-09-17,05:20:17.921,260.22242964,6245.338311,261.22242964,1600320017.921,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706679E+00,1.9720604592E+00,4.0227940162E+02,4.0287231410E+02,9.2450662970E-02
2020-09-17,05:20:17.947,260.22242994,6245.338319,261.22242994,1600320017.947,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706679E+00,1.9720634828E+00,4.0227940162E+02,4.0287306485E+02,9.2684635919E-02
2020-09-17,05:20:17.967,260.22243019,6245.338324,261.22243019,1600320017.968,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696706679E+00,1.9720665064E+00,4.0223632647E+02,4.0283067680E+02,9.2684635919E-02
2020-09-17,05:20:17.994,260.22243050,6245.338332,261.22243050,1600320017.995,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846981E+00,1.9722807970E+00,4.0223632647E+02,4.0283067680E+02,9.2684635919E-02
2020-09-17,05:20:18.017,260.22243076,6245.338338,261.22243076,1600320018.018,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846981E+00,1.9722800884E+00,4.0223632647E+02,4.0283050091E+02,9.2629812936E-02
2020-09-17,05:20:18.039,260.22243101,6245.338344,261.22243101,1600320018.039,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846981E+00,1.9722793799E+00,4.0224119580E+02,4.0283520154E+02,9.2629812936E-02
2020-09-17,05:20:18.068,260.22243134,6245.338352,261.22243134,1600320018.068,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694292546E+00,1.9718233828E+00,4.0224119580E+02,4.0283520154E+02,9.2629812936E-02
2020-09-17,05:20:18.089,260.22243160,6245.338358,261.22243160,1600320018.090,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694292546E+00,1.9718234900E+00,4.0224119580E+02,4.0283522817E+02,9.2638114728E-02
2020-09-17,05:20:18.109,260.22243183,6245.338364,261.22243183,1600320018.110,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694292546E+00,1.9718235973E+00,4.0227572479E+02,4.0286983479E+02,9.2638114728E-02
2020-09-17,05:20:18.137,260.22243214,6245.338371,261.22243214,1600320018.137,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502874E+00,1.9721450204E+00,4.0227572479E+02,4.0286983479E+02,9.2638114728E-02
2020-09-17,05:20:18.157,260.22243238,6245.338377,261.22243238,1600320018.158,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502874E+00,1.9721449177E+00,4.0227572479E+02,4.0286980929E+02,9.2630166984E-02
2020-09-17,05:20:18.178,260.22243263,6245.338383,261.22243263,1600320018.179,0,963,1.5150103760E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502874E+00,1.9721448150E+00,4.0223623611E+02,4.0283023680E+02,9.2630166984E-02
2020-09-17,05:20:18.210,260.22243299,6245.338392,261.22243299,1600320018.210,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277264E+00,1.9729231990E+00,4.0223623611E+02,4.0283023680E+02,9.2630166984E-02
2020-09-17,05:20:18.230,260.22243323,6245.338397,261.22243323,1600320018.231,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277264E+00,1.9729219192E+00,4.0223623611E+02,4.0282991920E+02,9.2531175649E-02
2020-09-17,05:20:18.252,260.22243347,6245.338403,261.22243347,1600320018.252,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277264E+00,1.9729206394E+00,4.0211626612E+02,4.0270945464E+02,9.2531175649E-02
2020-09-17,05:20:18.280,260.22243381,6245.338411,261.22243381,1600320018.281,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935448E+00,1.9730866592E+00,4.0211626612E+02,4.0270945464E+02,9.2531175649E-02
2020-09-17,05:20:18.312,260.22243418,6245.338420,261.22243418,1600320018.313,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935448E+00,1.9730900800E+00,4.0211626612E+02,4.0271030324E+02,9.2795753042E-02
2020-09-17,05:20:18.345,260.22243455,6245.338429,261.22243455,1600320018.345,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935448E+00,1.9730935009E+00,4.0228926081E+02,4.0288440246E+02,9.2795753042E-02
2020-09-17,05:20:18.372,260.22243487,6245.338437,261.22243487,1600320018.373,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894587E+00,1.9723885574E+00,4.0228926081E+02,4.0288440246E+02,9.2795753042E-02
2020-09-17,05:20:18.394,260.22243513,6245.338443,261.22243513,1600320018.395,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894587E+00,1.9723857416E+00,4.0228926081E+02,4.0288370338E+02,9.2577889211E-02
2020-09-17,05:20:18.415,260.22243537,6245.338449,261.22243537,1600320018.416,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894587E+00,1.9723829257E+00,4.0218973588E+02,4.0278333248E+02,9.2577889211E-02
2020-09-17,05:20:18.444,260.22243569,6245.338457,261.22243569,1600320018.444,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730074E+00,1.9728670619E+00,4.0218973588E+02,4.0278333248E+02,9.2577889211E-02
2020-09-17,05:20:18.466,260.22243595,6245.338463,261.22243595,1600320018.466,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730074E+00,1.9728688287E+00,4.0218973588E+02,4.0278377090E+02,9.2714554657E-02
2020-09-17,05:20:18.486,260.22243619,6245.338469,261.22243619,1600320018.487,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730074E+00,1.9728705955E+00,4.0215071427E+02,4.0274513004E+02,9.2714554657E-02
2020-09-17,05:20:18.517,260.22243655,6245.338477,261.22243655,1600320018.518,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395912E+00,1.9727370170E+00,4.0215071427E+02,4.0274513004E+02,9.2714554657E-02
2020-09-17,05:20:18.539,260.22243679,6245.338483,261.22243679,1600320018.539,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395912E+00,1.9727362199E+00,4.0215071427E+02,4.0274493226E+02,9.2652895418E-02
2020-09-17,05:20:18.559,260.22243704,6245.338489,261.22243704,1600320018.560,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395912E+00,1.9727354228E+00,4.0216110390E+02,4.0275513945E+02,9.2652895418E-02
2020-09-17,05:20:18.588,260.22243737,6245.338497,261.22243737,1600320018.589,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443936E+00,1.9726401095E+00,4.0216110390E+02,4.0275513945E+02,9.2652895418E-02
2020-09-17,05:20:18.611,260.22243763,6245.338503,261.22243763,1600320018.611,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443936E+00,1.9726410031E+00,4.0216110390E+02,4.0275536122E+02,9.2722029706E-02
2020-09-17,05:20:18.637,260.22243793,6245.338510,261.22243793,1600320018.637,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443936E+00,1.9726418968E+00,4.0222112762E+02,4.0281569542E+02,9.2722029706E-02
2020-09-17,05:20:18.671,260.22243832,6245.338520,261.22243832,1600320018.671,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385731E+00,1.9725359475E+00,4.0222112762E+02,4.0281569542E+02,9.2722029706E-02
2020-09-17,05:20:18.691,260.22243856,6245.338526,261.22243856,1600320018.692,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385731E+00,1.9725358463E+00,4.0222112762E+02,4.0281567032E+02,9.2714203963E-02
2020-09-17,05:20:18.713,260.22243881,6245.338531,261.22243881,1600320018.713,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385731E+00,1.9725357452E+00,4.0224975084E+02,4.0284431074E+02,9.2714203963E-02
2020-09-17,05:20:18.739,260.22243911,6245.338539,261.22243911,1600320018.739,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689176452E+00,1.9713133317E+00,4.0224975084E+02,4.0284431074E+02,9.2714203963E-02
2020-09-17,05:20:18.762,260.22243938,6245.338545,261.22243938,1600320018.762,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689176452E+00,1.9713136232E+00,4.0224975084E+02,4.0284438313E+02,9.2736767761E-02
2020-09-17,05:20:18.783,260.22243963,6245.338551,261.22243963,1600320018.784,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689176452E+00,1.9713139146E+00,4.0228762815E+02,4.0288238885E+02,9.2736767761E-02
2020-09-17,05:20:18.812,260.22243997,6245.338559,261.22243997,1600320018.813,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696795927E+00,1.9720767896E+00,4.0228762815E+02,4.0288238885E+02,9.2736767761E-02
2020-09-17,05:20:18.834,260.22244021,6245.338565,261.22244021,1600320018.834,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696795927E+00,1.9720760619E+00,4.0228762815E+02,4.0288220817E+02,9.2680461642E-02
2020-09-17,05:20:18.855,260.22244045,6245.338571,261.22244045,1600320018.855,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696795927E+00,1.9720753343E+00,4.0225171168E+02,4.0284605796E+02,9.2680461642E-02
2020-09-17,05:20:18.881,260.22244075,6245.338578,261.22244075,1600320018.881,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831973E+00,1.9724794297E+00,4.0225171168E+02,4.0284605796E+02,9.2680461642E-02
2020-09-17,05:20:18.904,260.22244102,6245.338584,261.22244102,1600320018.904,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831973E+00,1.9724797207E+00,4.0225171168E+02,4.0284613019E+02,9.2702973168E-02
2020-09-17,05:20:18.926,260.22244127,6245.338591,261.22244127,1600320018.926,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831973E+00,1.9724800117E+00,4.0217496238E+02,4.0276933968E+02,9.2702973168E-02
2020-09-17,05:20:18.954,260.22244161,6245.338599,261.22244161,1600320018.955,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500962E+00,1.9728473570E+00,4.0217496238E+02,4.0276933968E+02,9.2702973168E-02
2020-09-17,05:20:18.976,260.22244185,6245.338604,261.22244185,1600320018.976,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500962E+00,1.9728449817E+00,4.0217496238E+02,4.0276875030E+02,9.2519242368E-02
2020-09-17,05:20:18.997,260.22244211,6245.338611,261.22244211,1600320018.998,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500962E+00,1.9728426065E+00,4.0222297642E+02,4.0281624578E+02,9.2519242368E-02
2020-09-17,05:20:19.029,260.22244247,6245.338619,261.22244247,1600320019.029,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178325E+00,1.9727101822E+00,4.0222297642E+02,4.0281624578E+02,9.2519242368E-02
2020-09-17,05:20:19.055,260.22244277,6245.338626,261.22244277,1600320019.055,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178325E+00,1.9727116575E+00,4.0222297642E+02,4.0281661194E+02,9.2633373046E-02
2020-09-17,05:20:19.076,260.22244302,6245.338632,261.22244302,1600320019.077,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178325E+00,1.9727131329E+00,4.0216900616E+02,4.0276292813E+02,9.2633373046E-02
2020-09-17,05:20:19.108,260.22244338,6245.338641,261.22244338,1600320019.108,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281722E+00,1.9729237283E+00,4.0216900616E+02,4.0276292813E+02,9.2633373046E-02
2020-09-17,05:20:19.131,260.22244366,6245.338648,261.22244366,1600320019.132,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281722E+00,1.9729256496E+00,4.0216900616E+02,4.0276340484E+02,9.2781982773E-02
2020-09-17,05:20:19.154,260.22244391,6245.338654,261.22244391,1600320019.154,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281722E+00,1.9729275709E+00,4.0218111337E+02,4.0277600667E+02,9.2781982773E-02
2020-09-17,05:20:19.184,260.22244426,6245.338662,261.22244426,1600320019.184,0,963,1.5148530579E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697373637E+00,1.9721357994E+00,4.0218111337E+02,4.0277600667E+02,9.2781982773E-02
2020-09-17,05:20:19.207,260.22244453,6245.338669,261.22244453,1600320019.207,0,963,1.5150363922E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697373637E+00,1.9721344749E+00,4.0218111337E+02,4.0277567789E+02,9.2679492785E-02
2020-09-17,05:20:19.229,260.22244478,6245.338675,261.22244478,1600320019.229,0,963,1.5150070496E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697373637E+00,1.9721331504E+00,4.0221186276E+02,4.0280614394E+02,9.2679492785E-02
2020-09-17,05:20:19.257,260.22244512,6245.338683,261.22244512,1600320019.258,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972315E+00,1.9725935776E+00,4.0221186276E+02,4.0280614394E+02,9.2679492785E-02
2020-09-17,05:20:19.282,260.22244539,6245.338689,261.22244539,1600320019.282,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972315E+00,1.9725914238E+00,4.0221186276E+02,4.0280560939E+02,9.2512871830E-02
2020-09-17,05:20:19.302,260.22244563,6245.338695,261.22244563,1600320019.302,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972315E+00,1.9725892701E+00,4.0215871431E+02,4.0275184802E+02,9.2512871830E-02
2020-09-17,05:20:19.332,260.22244597,6245.338703,261.22244597,1600320019.332,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306765E+00,1.9723223914E+00,4.0215871431E+02,4.0275184802E+02,9.2512871830E-02
2020-09-17,05:20:19.355,260.22244624,6245.338710,261.22244624,1600320019.355,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306765E+00,1.9723234173E+00,4.0215871431E+02,4.0275210264E+02,9.2592249117E-02
2020-09-17,05:20:19.375,260.22244648,6245.338716,261.22244648,1600320019.376,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306765E+00,1.9723244432E+00,4.0211461528E+02,4.0270819313E+02,9.2592249117E-02
2020-09-17,05:20:19.403,260.22244679,6245.338723,261.22244679,1600320019.403,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293629E+00,1.9727236140E+00,4.0211461528E+02,4.0270819313E+02,9.2592249117E-02
2020-09-17,05:20:19.434,260.22244715,6245.338732,261.22244715,1600320019.434,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293629E+00,1.9727247537E+00,4.0211461528E+02,4.0270847588E+02,9.2680406261E-02
2020-09-17,05:20:19.466,260.22244752,6245.338741,261.22244752,1600320019.466,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293629E+00,1.9727258933E+00,4.0223212859E+02,4.0282644557E+02,9.2680406261E-02
2020-09-17,05:20:19.494,260.22244786,6245.338749,261.22244786,1600320019.495,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479859E+00,1.9734453904E+00,4.0223212859E+02,4.0282644557E+02,9.2680406261E-02
2020-09-17,05:20:19.516,260.22244810,6245.338754,261.22244810,1600320019.516,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479859E+00,1.9734476315E+00,4.0223212859E+02,4.0282700158E+02,9.2853707894E-02
2020-09-17,05:20:19.536,260.22244834,6245.338760,261.22244834,1600320019.537,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479859E+00,1.9734498727E+00,4.0214229320E+02,4.0273758922E+02,9.2853707894E-02
2020-09-17,05:20:19.565,260.22244867,6245.338768,261.22244867,1600320019.565,0,963,1.5151365662E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670025E+00,1.9727680594E+00,4.0214229320E+02,4.0273758922E+02,9.2853707894E-02
2020-09-17,05:20:19.586,260.22244892,6245.338774,261.22244892,1600320019.587,0,963,1.5148953247E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670025E+00,1.9727658564E+00,4.0214229320E+02,4.0273704261E+02,9.2683297886E-02
2020-09-17,05:20:19.608,260.22244917,6245.338780,261.22244917,1600320019.608,0,963,1.5148953247E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670025E+00,1.9727636535E+00,4.0219406940E+02,4.0278834871E+02,9.2683297886E-02
2020-09-17,05:20:19.634,260.22244947,6245.338787,261.22244947,1600320019.634,0,963,1.5148953247E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246116E+00,1.9722206028E+00,4.0219406940E+02,4.0278834871E+02,9.2683297886E-02
2020-09-17,05:20:19.654,260.22244971,6245.338793,261.22244971,1600320019.655,0,963,1.5148953247E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246116E+00,1.9722219204E+00,4.0219406940E+02,4.0278867577E+02,9.2785249832E-02
2020-09-17,05:20:19.676,260.22244995,6245.338799,261.22244995,1600320019.676,0,963,1.5148953247E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246116E+00,1.9722232380E+00,4.0228751161E+02,4.0288258327E+02,9.2785249832E-02
2020-09-17,05:20:19.701,260.22245025,6245.338806,261.22245025,1600320019.702,0,963,1.5148953247E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533526E+00,1.9724522576E+00,4.0228751161E+02,4.0288258327E+02,9.2785249832E-02
2020-09-17,05:20:19.723,260.22245051,6245.338812,261.22245051,1600320019.724,0,963,1.5148953247E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533526E+00,1.9724522906E+00,4.0228751161E+02,4.0288259146E+02,9.2787804629E-02
2020-09-17,05:20:19.750,260.22245081,6245.338819,261.22245081,1600320019.750,0,963,1.5148953247E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533526E+00,1.9724523236E+00,4.0227216149E+02,4.0286722683E+02,9.2787804629E-02
2020-09-17,05:20:19.783,260.22245120,6245.338829,261.22245120,1600320019.784,0,963,1.5148953247E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822559E+00,1.9726815056E+00,4.0227216149E+02,4.0286722683E+02,9.2787804629E-02
2020-09-17,05:20:19.805,260.22245146,6245.338835,261.22245146,1600320019.806,0,963,1.5148953247E+02,5.9998374939E+01,2.7562500000E+01,6.0219932556E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822559E+00,1.9726810149E+00,4.0227216149E+02,4.0286710503E+02,9.2749845445E-02
2020-09-17,05:20:19.825,260.22245169,6245.338841,261.22245169,1600320019.826,0,963,1.5150042725E+02,5.9998210144E+01,2.7562500000E+01,6.0219932556E+01,5.9998258972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822559E+00,1.9726805242E+00,4.0224769602E+02,4.0284248159E+02,9.2749845445E-02
2020-09-17,05:20:19.852,260.22245200,6245.338848,261.22245200,1600320019.853,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994100E+00,1.9724974558E+00,4.0224769602E+02,4.0284248159E+02,9.2749845445E-02
2020-09-17,05:20:19.874,260.22245225,6245.338854,261.22245225,1600320019.874,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994100E+00,1.9724960547E+00,4.0224769602E+02,4.0284213381E+02,9.2641450171E-02
2020-09-17,05:20:19.897,260.22245251,6245.338860,261.22245251,1600320019.897,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994100E+00,1.9724946537E+00,4.0240759909E+02,4.0300192526E+02,9.2641450171E-02
2020-09-17,05:20:19.926,260.22245285,6245.338868,261.22245285,1600320019.926,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930406E+00,1.9727886413E+00,4.0240759909E+02,4.0300192526E+02,9.2641450171E-02
2020-09-17,05:20:19.947,260.22245310,6245.338874,261.22245310,1600320019.948,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930406E+00,1.9727887497E+00,4.0240759909E+02,4.0300195219E+02,9.2649837678E-02
2020-09-17,05:20:19.967,260.22245333,6245.338880,261.22245333,1600320019.968,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930406E+00,1.9727888582E+00,4.0223960160E+02,4.0283373348E+02,9.2649837678E-02
2020-09-17,05:20:19.997,260.22245368,6245.338888,261.22245368,1600320019.998,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443857E+00,1.9729403872E+00,4.0223960160E+02,4.0283373348E+02,9.2649837678E-02
2020-09-17,05:20:20.017,260.22245391,6245.338894,261.22245391,1600320020.018,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443857E+00,1.9729415396E+00,4.0223960160E+02,4.0283401946E+02,9.2738973889E-02
2020-09-17,05:20:20.040,260.22245418,6245.338900,261.22245418,1600320020.041,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443857E+00,1.9729426920E+00,4.0217664368E+02,4.0277125444E+02,9.2738973889E-02
2020-09-17,05:20:20.072,260.22245455,6245.338909,261.22245455,1600320020.073,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136403E+00,1.9728117876E+00,4.0217664368E+02,4.0277125444E+02,9.2738973889E-02
2020-09-17,05:20:20.095,260.22245480,6245.338915,261.22245480,1600320020.095,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136403E+00,1.9728097890E+00,4.0217664368E+02,4.0277075852E+02,9.2584379492E-02
2020-09-17,05:20:20.115,260.22245505,6245.338921,261.22245505,1600320020.116,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136403E+00,1.9728077905E+00,4.0219374826E+02,4.0278739243E+02,9.2584379492E-02
2020-09-17,05:20:20.147,260.22245541,6245.338930,261.22245541,1600320020.147,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954590E+00,1.9726894655E+00,4.0219374826E+02,4.0278739243E+02,9.2584379492E-02
2020-09-17,05:20:20.174,260.22245572,6245.338937,261.22245572,1600320020.174,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954590E+00,1.9726919605E+00,4.0219374826E+02,4.0278801161E+02,9.2777389071E-02
2020-09-17,05:20:20.194,260.22245596,6245.338943,261.22245596,1600320020.195,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954590E+00,1.9726944556E+00,4.0227686855E+02,4.0287187401E+02,9.2777389071E-02
2020-09-17,05:20:20.223,260.22245630,6245.338951,261.22245630,1600320020.224,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702684699E+00,1.9726674336E+00,4.0227686855E+02,4.0287187401E+02,9.2777389071E-02
2020-09-17,05:20:20.246,260.22245656,6245.338957,261.22245656,1600320020.247,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702684699E+00,1.9726657188E+00,4.0227686855E+02,4.0287144836E+02,9.2644732532E-02
2020-09-17,05:20:20.267,260.22245681,6245.338963,261.22245681,1600320020.268,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702684699E+00,1.9726640040E+00,4.0211920277E+02,4.0271312406E+02,9.2644732532E-02
2020-09-17,05:20:20.295,260.22245712,6245.338971,261.22245712,1600320020.295,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887075E+00,1.9723839014E+00,4.0211920277E+02,4.0271312406E+02,9.2644732532E-02
2020-09-17,05:20:20.315,260.22245736,6245.338977,261.22245736,1600320020.316,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887075E+00,1.9723838757E+00,4.0211920277E+02,4.0271311768E+02,9.2642743903E-02
2020-09-17,05:20:20.338,260.22245763,6245.338983,261.22245763,1600320020.339,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887075E+00,1.9723838500E+00,4.0215997071E+02,4.0275393946E+02,9.2642743903E-02
2020-09-17,05:20:20.368,260.22245796,6245.338991,261.22245796,1600320020.368,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695045721E+00,1.9718991260E+00,4.0215997071E+02,4.0275393946E+02,9.2642743903E-02
2020-09-17,05:20:20.388,260.22245821,6245.338997,261.22245821,1600320020.389,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695045721E+00,1.9718993766E+00,4.0215997071E+02,4.0275400167E+02,9.2662137739E-02
2020-09-17,05:20:20.411,260.22245847,6245.339003,261.22245847,1600320020.412,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695045721E+00,1.9718996272E+00,4.0227079401E+02,4.0286505090E+02,9.2662137739E-02
2020-09-17,05:20:20.441,260.22245882,6245.339012,261.22245882,1600320020.442,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696827347E+00,1.9720780065E+00,4.0227079401E+02,4.0286505090E+02,9.2662137739E-02
2020-09-17,05:20:20.463,260.22245906,6245.339018,261.22245906,1600320020.463,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696827347E+00,1.9720782555E+00,4.0227079401E+02,4.0286511273E+02,9.2681407044E-02
2020-09-17,05:20:20.483,260.22245931,6245.339023,261.22245931,1600320020.484,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696827347E+00,1.9720785045E+00,4.0220256601E+02,4.0279684573E+02,9.2681407044E-02
2020-09-17,05:20:20.513,260.22245964,6245.339031,261.22245964,1600320020.513,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193117E+00,1.9724154909E+00,4.0220256601E+02,4.0279684573E+02,9.2681407044E-02
2020-09-17,05:20:20.546,260.22246002,6245.339041,261.22246002,1600320020.546,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193117E+00,1.9724148052E+00,4.0220256601E+02,4.0279667553E+02,9.2628350909E-02
2020-09-17,05:20:20.578,260.22246041,6245.339050,261.22246041,1600320020.579,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193117E+00,1.9724141194E+00,4.0220288170E+02,4.0279682148E+02,9.2628350909E-02
2020-09-17,05:20:20.608,260.22246074,6245.339058,261.22246074,1600320020.608,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895326E+00,1.9732853981E+00,4.0220288170E+02,4.0279682148E+02,9.2628350909E-02
2020-09-17,05:20:20.628,260.22246098,6245.339064,261.22246098,1600320020.629,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895326E+00,1.9732880540E+00,4.0220288170E+02,4.0279748041E+02,9.2833747043E-02
2020-09-17,05:20:20.650,260.22246123,6245.339069,261.22246123,1600320020.650,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895326E+00,1.9732907100E+00,4.0222543136E+02,4.0282072237E+02,9.2833747043E-02
2020-09-17,05:20:20.678,260.22246156,6245.339077,261.22246156,1600320020.679,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699452245E+00,1.9723452515E+00,4.0222543136E+02,4.0282072237E+02,9.2833747043E-02
2020-09-17,05:20:20.703,260.22246184,6245.339084,261.22246184,1600320020.703,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699452245E+00,1.9723441596E+00,4.0222543136E+02,4.0282045134E+02,9.2749270825E-02
2020-09-17,05:20:20.724,260.22246209,6245.339090,261.22246209,1600320020.725,0,963,1.5150769043E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699452245E+00,1.9723430678E+00,4.0211885028E+02,4.0271344164E+02,9.2749270825E-02
2020-09-17,05:20:20.753,260.22246242,6245.339098,261.22246242,1600320020.753,0,963,1.5147027283E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696138417E+00,1.9720112816E+00,4.0211885028E+02,4.0271344164E+02,9.2749270825E-02
2020-09-17,05:20:20.773,260.22246266,6245.339104,261.22246266,1600320020.774,0,963,1.5148197937E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696138417E+00,1.9720117069E+00,4.0211885028E+02,4.0271354720E+02,9.2782179578E-02
2020-09-17,05:20:20.795,260.22246291,6245.339110,261.22246291,1600320020.795,0,963,1.5148197937E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696138417E+00,1.9720121321E+00,4.0228673113E+02,4.0288178193E+02,9.2782179578E-02
2020-09-17,05:20:20.822,260.22246322,6245.339117,261.22246322,1600320020.822,0,963,1.5148197937E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694733448E+00,1.9718714641E+00,4.0228673113E+02,4.0288178193E+02,9.2782179578E-02
2020-09-17,05:20:20.842,260.22246345,6245.339123,261.22246345,1600320020.842,0,963,1.5148197937E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694733448E+00,1.9718724325E+00,4.0228673113E+02,4.0288202238E+02,9.2857117296E-02
2020-09-17,05:20:20.868,260.22246375,6245.339130,261.22246375,1600320020.868,0,963,1.5148197937E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694733448E+00,1.9718734008E+00,4.0226116167E+02,4.0285665553E+02,9.2857117296E-02
2020-09-17,05:20:20.907,260.22246420,6245.339141,261.22246420,1600320020.907,0,963,1.5147616882E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704916E+00,1.9726715190E+00,4.0226116167E+02,4.0285665553E+02,9.2857117296E-02
2020-09-17,05:20:20.928,260.22246446,6245.339147,261.22246446,1600320020.929,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704916E+00,1.9726700113E+00,4.0226116167E+02,4.0285628130E+02,9.2740484062E-02
2020-09-17,05:20:20.951,260.22246472,6245.339153,261.22246472,1600320020.952,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704916E+00,1.9726685037E+00,4.0218171824E+02,4.0277634620E+02,9.2740484062E-02
2020-09-17,05:20:20.979,260.22246503,6245.339161,261.22246503,1600320020.979,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074919E+00,1.9726054273E+00,4.0218171824E+02,4.0277634620E+02,9.2740484062E-02
2020-09-17,05:20:21.000,260.22246529,6245.339167,261.22246529,1600320021.001,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074919E+00,1.9726052225E+00,4.0218171824E+02,4.0277629538E+02,9.2724642579E-02
2020-09-17,05:20:21.023,260.22246554,6245.339173,261.22246554,1600320021.023,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074919E+00,1.9726050177E+00,4.0219726935E+02,4.0279181865E+02,9.2724642579E-02
2020-09-17,05:20:21.049,260.22246586,6245.339181,261.22246586,1600320021.050,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459940E+00,1.9723432016E+00,4.0219726935E+02,4.0279181865E+02,9.2724642579E-02
2020-09-17,05:20:21.071,260.22246610,6245.339186,261.22246610,1600320021.071,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459940E+00,1.9723435592E+00,4.0219726935E+02,4.0279190743E+02,9.2752315415E-02
2020-09-17,05:20:21.092,260.22246634,6245.339192,261.22246634,1600320021.092,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459940E+00,1.9723439169E+00,4.0226117821E+02,4.0285599957E+02,9.2752315415E-02
2020-09-17,05:20:21.118,260.22246666,6245.339200,261.22246666,1600320021.119,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831413E+00,1.9724812312E+00,4.0226117821E+02,4.0285599957E+02,9.2752315415E-02
2020-09-17,05:20:21.138,260.22246689,6245.339205,261.22246689,1600320021.139,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831413E+00,1.9724820799E+00,4.0226117821E+02,4.0285621024E+02,9.2817974462E-02
2020-09-17,05:20:21.160,260.22246713,6245.339211,261.22246713,1600320021.160,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831413E+00,1.9724829285E+00,4.0219752500E+02,4.0279267351E+02,9.2817974462E-02
2020-09-17,05:20:21.188,260.22246747,6245.339219,261.22246747,1600320021.189,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777194E+00,1.9722772564E+00,4.0219752500E+02,4.0279267351E+02,9.2817974462E-02
2020-09-17,05:20:21.210,260.22246772,6245.339225,261.22246772,1600320021.211,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777194E+00,1.9722738262E+00,4.0219752500E+02,4.0279182205E+02,9.2552562187E-02
2020-09-17,05:20:21.232,260.22246796,6245.339231,261.22246796,1600320021.232,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777194E+00,1.9722703960E+00,4.0216370832E+02,4.0275710402E+02,9.2552562187E-02
2020-09-17,05:20:21.263,260.22246832,6245.339240,261.22246832,1600320021.263,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691886704E+00,1.9715805100E+00,4.0216370832E+02,4.0275710402E+02,9.2552562187E-02
2020-09-17,05:20:21.289,260.22246862,6245.339247,261.22246862,1600320021.289,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691886704E+00,1.9715821095E+00,4.0216370832E+02,4.0275750117E+02,9.2676369207E-02
2020-09-17,05:20:21.311,260.22246888,6245.339253,261.22246888,1600320021.311,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691886704E+00,1.9715837091E+00,4.0233195532E+02,4.0292639390E+02,9.2676369207E-02
2020-09-17,05:20:21.336,260.22246918,6245.339260,261.22246918,1600320021.337,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090998E+00,1.9721047714E+00,4.0233195532E+02,4.0292639390E+02,9.2676369207E-02
2020-09-17,05:20:21.358,260.22246942,6245.339266,261.22246942,1600320021.358,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090998E+00,1.9721054893E+00,4.0233195532E+02,4.0292657217E+02,9.2731921996E-02
2020-09-17,05:20:21.378,260.22246966,6245.339272,261.22246966,1600320021.379,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090998E+00,1.9721062072E+00,4.0220917372E+02,4.0280378733E+02,9.2731921996E-02
2020-09-17,05:20:21.405,260.22246998,6245.339279,261.22246998,1600320021.406,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155672E+00,1.9725131694E+00,4.0220917372E+02,4.0280378733E+02,9.2731921996E-02
2020-09-17,05:20:21.428,260.22247024,6245.339286,261.22247024,1600320021.429,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155672E+00,1.9725132230E+00,4.0220917372E+02,4.0280380063E+02,9.2736068800E-02
2020-09-17,05:20:21.450,260.22247049,6245.339292,261.22247049,1600320021.450,0,963,1.5145292664E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155672E+00,1.9725132766E+00,4.0214321036E+02,4.0273775306E+02,9.2736068800E-02
2020-09-17,05:20:21.477,260.22247081,6245.339299,261.22247081,1600320021.478,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527713E+00,1.9726506476E+00,4.0214321036E+02,4.0273775306E+02,9.2736068800E-02
2020-09-17,05:20:21.503,260.22247111,6245.339307,261.22247111,1600320021.504,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527713E+00,1.9726484377E+00,4.0214321036E+02,4.0273720469E+02,9.2565111423E-02
2020-09-17,05:20:21.526,260.22247137,6245.339313,261.22247137,1600320021.526,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527713E+00,1.9726462278E+00,4.0228753596E+02,4.0288119490E+02,9.2565111423E-02
2020-09-17,05:20:21.555,260.22247170,6245.339321,261.22247170,1600320021.555,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453749E+00,1.9732395513E+00,4.0228753596E+02,4.0288119490E+02,9.2565111423E-02
2020-09-17,05:20:21.576,260.22247196,6245.339327,261.22247196,1600320021.577,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453749E+00,1.9732408762E+00,4.0228753596E+02,4.0288152367E+02,9.2667571803E-02
2020-09-17,05:20:21.598,260.22247220,6245.339333,261.22247220,1600320021.598,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453749E+00,1.9732422010E+00,4.0220944861E+02,4.0280364974E+02,9.2667571803E-02
2020-09-17,05:20:21.624,260.22247250,6245.339340,261.22247250,1600320021.624,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737867E+00,1.9733707690E+00,4.0220944861E+02,4.0280364974E+02,9.2667571803E-02
2020-09-17,05:20:21.654,260.22247286,6245.339349,261.22247286,1600320021.655,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737867E+00,1.9733720586E+00,4.0220944861E+02,4.0280396966E+02,9.2767294975E-02
2020-09-17,05:20:21.687,260.22247323,6245.339358,261.22247323,1600320021.687,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737867E+00,1.9733733481E+00,4.0229684658E+02,4.0289181681E+02,9.2767294975E-02
2020-09-17,05:20:21.717,260.22247358,6245.339366,261.22247358,1600320021.717,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935912E+00,1.9732930549E+00,4.0229684658E+02,4.0289181681E+02,9.2767294975E-02
2020-09-17,05:20:21.740,260.22247384,6245.339372,261.22247384,1600320021.740,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935912E+00,1.9732907002E+00,4.0229684658E+02,4.0289123248E+02,9.2585193864E-02
2020-09-17,05:20:21.760,260.22247409,6245.339378,261.22247409,1600320021.761,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935912E+00,1.9732883455E+00,4.0228346069E+02,4.0287724250E+02,9.2585193864E-02
2020-09-17,05:20:21.788,260.22247440,6245.339386,261.22247440,1600320021.788,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030368E+00,1.9723967091E+00,4.0228346069E+02,4.0287724250E+02,9.2585193864E-02
2020-09-17,05:20:21.812,260.22247468,6245.339392,261.22247468,1600320021.812,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030368E+00,1.9723960227E+00,4.0228346069E+02,4.0287707209E+02,9.2532086977E-02
2020-09-17,05:20:21.832,260.22247491,6245.339398,261.22247491,1600320021.832,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030368E+00,1.9723953363E+00,4.0215398667E+02,4.0274723667E+02,9.2532086977E-02
2020-09-17,05:20:21.858,260.22247521,6245.339405,261.22247521,1600320021.858,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301821E+00,1.9725226360E+00,4.0215398667E+02,4.0274723667E+02,9.2532086977E-02
2020-09-17,05:20:21.878,260.22247545,6245.339411,261.22247545,1600320021.879,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301821E+00,1.9725272349E+00,4.0215398667E+02,4.0274837796E+02,9.2887886800E-02
2020-09-17,05:20:21.900,260.22247569,6245.339417,261.22247569,1600320021.900,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301821E+00,1.9725318340E+00,4.0220888220E+02,4.0280449609E+02,9.2887886800E-02
2020-09-17,05:20:21.926,260.22247600,6245.339424,261.22247600,1600320021.926,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948378E+00,1.9724964465E+00,4.0220888220E+02,4.0280449609E+02,9.2887886800E-02
2020-09-17,05:20:21.947,260.22247624,6245.339430,261.22247624,1600320021.947,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948378E+00,1.9724939873E+00,4.0220888220E+02,4.0280388571E+02,9.2697625773E-02
2020-09-17,05:20:21.973,260.22247655,6245.339437,261.22247655,1600320021.974,0,963,1.5151725769E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948378E+00,1.9724915281E+00,4.0228229445E+02,4.0287679606E+02,9.2697625773E-02
2020-09-17,05:20:22.007,260.22247694,6245.339447,261.22247694,1600320022.008,0,963,1.5151099854E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792056E+00,1.9721755119E+00,4.0228229445E+02,4.0287679606E+02,9.2697625773E-02
2020-09-17,05:20:22.030,260.22247721,6245.339453,261.22247721,1600320022.031,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792056E+00,1.9721723848E+00,4.0228229445E+02,4.0287601965E+02,9.2455658976E-02
2020-09-17,05:20:22.052,260.22247747,6245.339459,261.22247747,1600320022.053,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792056E+00,1.9721692578E+00,4.0217456910E+02,4.0276735912E+02,9.2455658976E-02
2020-09-17,05:20:22.081,260.22247779,6245.339467,261.22247779,1600320022.081,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728088E+00,1.9727635813E+00,4.0217456910E+02,4.0276735912E+02,9.2455658976E-02
2020-09-17,05:20:22.102,260.22247804,6245.339473,261.22247804,1600320022.103,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728088E+00,1.9727673163E+00,4.0217456910E+02,4.0276828595E+02,9.2744583185E-02
2020-09-17,05:20:22.124,260.22247829,6245.339479,261.22247829,1600320022.124,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728088E+00,1.9727710513E+00,4.0214787016E+02,4.0274247437E+02,9.2744583185E-02
2020-09-17,05:20:22.151,260.22247861,6245.339487,261.22247861,1600320022.152,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416927E+00,1.9723394105E+00,4.0214787016E+02,4.0274247437E+02,9.2744583185E-02
2020-09-17,05:20:22.174,260.22247887,6245.339493,261.22247887,1600320022.174,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416927E+00,1.9723371104E+00,4.0214787016E+02,4.0274190352E+02,9.2566617178E-02
2020-09-17,05:20:22.194,260.22247911,6245.339499,261.22247911,1600320022.195,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416927E+00,1.9723348102E+00,4.0216845294E+02,4.0276194581E+02,9.2566617178E-02
2020-09-17,05:20:22.224,260.22247946,6245.339507,261.22247946,1600320022.225,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693500384E+00,1.9717424372E+00,4.0216845294E+02,4.0276194581E+02,9.2566617178E-02
2020-09-17,05:20:22.247,260.22247972,6245.339513,261.22247972,1600320022.248,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693500384E+00,1.9717442710E+00,4.0216845294E+02,4.0276240107E+02,9.2708539197E-02
2020-09-17,05:20:22.267,260.22247995,6245.339519,261.22247995,1600320022.268,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693500384E+00,1.9717461047E+00,4.0227055894E+02,4.0286511324E+02,9.2708539197E-02
2020-09-17,05:20:22.295,260.22248027,6245.339526,261.22248027,1600320022.295,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791648E+00,1.9725762398E+00,4.0227055894E+02,4.0286511324E+02,9.2708539197E-02
2020-09-17,05:20:22.315,260.22248051,6245.339532,261.22248051,1600320022.316,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791648E+00,1.9725766937E+00,4.0227055894E+02,4.0286522590E+02,9.2743649599E-02
2020-09-17,05:20:22.336,260.22248075,6245.339538,261.22248075,1600320022.337,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791648E+00,1.9725771475E+00,4.0212637233E+02,4.0272093876E+02,9.2743649599E-02
2020-09-17,05:20:22.368,260.22248112,6245.339547,261.22248112,1600320022.369,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781943E+00,1.9725761758E+00,4.0212637233E+02,4.0272093876E+02,9.2743649599E-02
2020-09-17,05:20:22.394,260.22248142,6245.339554,261.22248142,1600320022.395,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781943E+00,1.9725753181E+00,4.0212637233E+02,4.0272072592E+02,9.2677293475E-02
2020-09-17,05:20:22.415,260.22248167,6245.339560,261.22248167,1600320022.416,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781943E+00,1.9725744604E+00,4.0218796907E+02,4.0278220083E+02,9.2677293475E-02
2020-09-17,05:20:22.444,260.22248200,6245.339568,261.22248200,1600320022.445,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699259716E+00,1.9723219309E+00,4.0218796907E+02,4.0278220083E+02,9.2677293475E-02
2020-09-17,05:20:22.466,260.22248225,6245.339574,261.22248225,1600320022.466,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699259716E+00,1.9723224034E+00,4.0218796907E+02,4.0278231811E+02,9.2713852565E-02
2020-09-17,05:20:22.486,260.22248249,6245.339580,261.22248249,1600320022.487,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699259716E+00,1.9723228759E+00,4.0223232991E+02,4.0282686181E+02,9.2713852565E-02
2020-09-17,05:20:22.513,260.22248279,6245.339587,261.22248279,1600320022.513,0,963,1.5150831604E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700545E+00,1.9726673775E+00,4.0223232991E+02,4.0282686181E+02,9.2713852565E-02
2020-09-17,05:20:22.533,260.22248303,6245.339593,261.22248303,1600320022.534,0,963,1.5151063792E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700545E+00,1.9726686882E+00,4.0223232991E+02,4.0282718711E+02,9.2815246306E-02
2020-09-17,05:20:22.555,260.22248328,6245.339599,261.22248328,1600320022.555,0,963,1.5152817535E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700545E+00,1.9726699989E+00,4.0221956691E+02,4.0281473053E+02,9.2815246306E-02
2020-09-17,05:20:22.582,260.22248359,6245.339606,261.22248359,1600320022.582,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933312E+00,1.9731939130E+00,4.0221956691E+02,4.0281473053E+02,9.2815246306E-02
2020-09-17,05:20:22.602,260.22248383,6245.339612,261.22248383,1600320022.603,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933312E+00,1.9731916227E+00,4.0221956691E+02,4.0281416226E+02,9.2638119350E-02
2020-09-17,05:20:22.624,260.22248407,6245.339618,261.22248407,1600320022.624,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933312E+00,1.9731893324E+00,4.0211614489E+02,4.0271001924E+02,9.2638119350E-02
2020-09-17,05:20:22.653,260.22248441,6245.339626,261.22248441,1600320022.653,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005823E+00,1.9725958629E+00,4.0211614489E+02,4.0271001924E+02,9.2638119350E-02
2020-09-17,05:20:22.674,260.22248466,6245.339632,261.22248466,1600320022.675,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005823E+00,1.9725963494E+00,4.0211614489E+02,4.0271013995E+02,9.2675753379E-02
2020-09-17,05:20:22.697,260.22248493,6245.339638,261.22248493,1600320022.698,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005823E+00,1.9725968358E+00,4.0221753760E+02,4.0281180317E+02,9.2675753379E-02
2020-09-17,05:20:22.726,260.22248525,6245.339646,261.22248525,1600320022.726,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574273E+00,1.9731543580E+00,4.0221753760E+02,4.0281180317E+02,9.2675753379E-02
2020-09-17,05:20:22.757,260.22248562,6245.339655,261.22248562,1600320022.758,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574273E+00,1.9731540419E+00,4.0221753760E+02,4.0281172474E+02,9.2651305252E-02
2020-09-17,05:20:22.789,260.22248600,6245.339664,261.22248600,1600320022.790,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574273E+00,1.9731537258E+00,4.0218506768E+02,4.0277912842E+02,9.2651305252E-02
2020-09-17,05:20:22.819,260.22248633,6245.339672,261.22248633,1600320022.819,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098235E+00,1.9732061858E+00,4.0218506768E+02,4.0277912842E+02,9.2651305252E-02
2020-09-17,05:20:22.839,260.22248657,6245.339678,261.22248657,1600320022.840,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098235E+00,1.9732062948E+00,4.0218506768E+02,4.0277915548E+02,9.2659738480E-02
2020-09-17,05:20:22.861,260.22248682,6245.339684,261.22248682,1600320022.861,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098235E+00,1.9732064038E+00,4.0215248461E+02,4.0274655133E+02,9.2659738480E-02
2020-09-17,05:20:22.887,260.22248712,6245.339691,261.22248712,1600320022.887,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389274E+00,1.9730352999E+00,4.0215248461E+02,4.0274655133E+02,9.2659738480E-02
2020-09-17,05:20:22.907,260.22248736,6245.339697,261.22248736,1600320022.908,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389274E+00,1.9730363739E+00,4.0215248461E+02,4.0274681778E+02,9.2742804871E-02
2020-09-17,05:20:22.928,260.22248760,6245.339702,261.22248760,1600320022.929,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389274E+00,1.9730374479E+00,4.0221070532E+02,4.0280539102E+02,9.2742804871E-02
2020-09-17,05:20:22.957,260.22248794,6245.339711,261.22248794,1600320022.958,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706040E+00,1.9729690413E+00,4.0221070532E+02,4.0280539102E+02,9.2742804871E-02
2020-09-17,05:20:22.979,260.22248818,6245.339716,261.22248818,1600320022.979,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706040E+00,1.9729673432E+00,4.0221070532E+02,4.0280496965E+02,9.2611461236E-02
2020-09-17,05:20:23.000,260.22248843,6245.339722,261.22248843,1600320023.000,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706040E+00,1.9729656451E+00,4.0232974299E+02,4.0292376170E+02,9.2611461236E-02
2020-09-17,05:20:23.026,260.22248874,6245.339730,261.22248874,1600320023.027,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182020E+00,1.9728130579E+00,4.0232974299E+02,4.0292376170E+02,9.2611461236E-02
2020-09-17,05:20:23.048,260.22248898,6245.339736,261.22248898,1600320023.048,0,963,1.5153410339E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182020E+00,1.9728147477E+00,4.0232974299E+02,4.0292418117E+02,9.2742174842E-02
2020-09-17,05:20:23.073,260.22248928,6245.339743,261.22248928,1600320023.074,0,963,1.5152753775E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182020E+00,1.9728164375E+00,4.0219326615E+02,4.0278792202E+02,9.2742174842E-02
2020-09-17,05:20:23.105,260.22248964,6245.339751,261.22248964,1600320023.105,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699892856E+00,1.9723869990E+00,4.0219326615E+02,4.0278792202E+02,9.2742174842E-02
2020-09-17,05:20:23.125,260.22248988,6245.339757,261.22248988,1600320023.126,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699892856E+00,1.9723860033E+00,4.0219326615E+02,4.0278767488E+02,9.2665135236E-02
2020-09-17,05:20:23.147,260.22249013,6245.339763,261.22249013,1600320023.147,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699892856E+00,1.9723850076E+00,4.0223764352E+02,4.0283187066E+02,9.2665135236E-02
2020-09-17,05:20:23.174,260.22249044,6245.339771,261.22249044,1600320023.174,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747476E+00,1.9724705736E+00,4.0223764352E+02,4.0283187066E+02,9.2665135236E-02
2020-09-17,05:20:23.194,260.22249068,6245.339776,261.22249068,1600320023.195,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747476E+00,1.9724704529E+00,4.0223764352E+02,4.0283184070E+02,9.2655795289E-02
2020-09-17,05:20:23.216,260.22249093,6245.339782,261.22249093,1600320023.216,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747476E+00,1.9724703321E+00,4.0220829706E+02,4.0280242093E+02,9.2655795289E-02
2020-09-17,05:20:23.243,260.22249124,6245.339790,261.22249124,1600320023.243,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150300E+00,1.9726107851E+00,4.0220829706E+02,4.0280242093E+02,9.2655795289E-02
2020-09-17,05:20:23.266,260.22249150,6245.339796,261.22249150,1600320023.266,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150300E+00,1.9726117140E+00,4.0220829706E+02,4.0280265147E+02,9.2727656300E-02
2020-09-17,05:20:23.289,260.22249177,6245.339803,261.22249177,1600320023.289,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150300E+00,1.9726126429E+00,4.0227545914E+02,4.0287014337E+02,9.2727656300E-02
2020-09-17,05:20:23.315,260.22249208,6245.339810,261.22249208,1600320023.316,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751394E+00,1.9724725820E+00,4.0227545914E+02,4.0287014337E+02,9.2727656300E-02
2020-09-17,05:20:23.336,260.22249233,6245.339816,261.22249233,1600320023.337,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751394E+00,1.9724713151E+00,4.0227545914E+02,4.0286982886E+02,9.2629638624E-02
2020-09-17,05:20:23.358,260.22249257,6245.339822,261.22249257,1600320023.358,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751394E+00,1.9724700482E+00,4.0209603207E+02,4.0268982233E+02,9.2629638624E-02
2020-09-17,05:20:23.384,260.22249287,6245.339829,261.22249287,1600320023.384,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393790E+00,1.9727346091E+00,4.0209603207E+02,4.0268982233E+02,9.2629638624E-02
2020-09-17,05:20:23.405,260.22249312,6245.339835,261.22249312,1600320023.406,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393790E+00,1.9727363186E+00,4.0209603207E+02,4.0269024645E+02,9.2761878908E-02
2020-09-17,05:20:23.426,260.22249336,6245.339841,261.22249336,1600320023.426,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393790E+00,1.9727380281E+00,4.0216012738E+02,4.0275486067E+02,9.2761878908E-02
2020-09-17,05:20:23.457,260.22249373,6245.339849,261.22249373,1600320023.458,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215698E+00,1.9722195885E+00,4.0216012738E+02,4.0275486067E+02,9.2761878908E-02
2020-09-17,05:20:23.483,260.22249403,6245.339857,261.22249403,1600320023.484,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215698E+00,1.9722187518E+00,4.0216012738E+02,4.0275465301E+02,9.2697140402E-02
2020-09-17,05:20:23.505,260.22249427,6245.339863,261.22249427,1600320023.505,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215698E+00,1.9722179151E+00,4.0220755538E+02,4.0280194343E+02,9.2697140402E-02
2020-09-17,05:20:23.532,260.22249458,6245.339870,261.22249458,1600320023.532,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228449E+00,1.9732204084E+00,4.0220755538E+02,4.0280194343E+02,9.2697140402E-02
2020-09-17,05:20:23.552,260.22249483,6245.339876,261.22249483,1600320023.553,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228449E+00,1.9732191595E+00,4.0220755538E+02,4.0280163358E+02,9.2600559349E-02
2020-09-17,05:20:23.573,260.22249507,6245.339882,261.22249507,1600320023.574,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228449E+00,1.9732179107E+00,4.0209335606E+02,4.0268695583E+02,9.2600559349E-02
2020-09-17,05:20:23.601,260.22249539,6245.339889,261.22249539,1600320023.602,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062775E+00,1.9723002294E+00,4.0209335606E+02,4.0268695583E+02,9.2600559349E-02
2020-09-17,05:20:23.624,260.22249565,6245.339896,261.22249565,1600320023.624,0,963,1.5150346375E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062775E+00,1.9722991374E+00,4.0209335606E+02,4.0268668484E+02,9.2516065399E-02
2020-09-17,05:20:23.647,260.22249591,6245.339902,261.22249591,1600320023.647,0,963,1.5150005188E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062775E+00,1.9722980453E+00,4.0213026745E+02,4.0272337968E+02,9.2516065399E-02
2020-09-17,05:20:23.674,260.22249623,6245.339909,261.22249623,1600320023.674,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079177E+00,1.9723998089E+00,4.0213026745E+02,4.0272337968E+02,9.2516065399E-02
2020-09-17,05:20:23.697,260.22249650,6245.339916,261.22249650,1600320023.698,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079177E+00,1.9724029808E+00,4.0213026745E+02,4.0272416683E+02,9.2761474372E-02
2020-09-17,05:20:23.719,260.22249675,6245.339922,261.22249675,1600320023.719,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079177E+00,1.9724061528E+00,4.0218166515E+02,4.0277642769E+02,9.2761474372E-02
2020-09-17,05:20:23.744,260.22249705,6245.339929,261.22249705,1600320023.745,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679827E+00,1.9727666561E+00,4.0218166515E+02,4.0277642769E+02,9.2761474372E-02
2020-09-17,05:20:23.766,260.22249729,6245.339935,261.22249729,1600320023.766,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679827E+00,1.9727639258E+00,4.0218166515E+02,4.0277575016E+02,9.2550267602E-02
2020-09-17,05:20:23.786,260.22249753,6245.339941,261.22249753,1600320023.787,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679827E+00,1.9727611954E+00,4.0218590490E+02,4.0277931863E+02,9.2550267602E-02
2020-09-17,05:20:23.813,260.22249785,6245.339948,261.22249785,1600320023.814,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697769656E+00,1.9721694604E+00,4.0218590490E+02,4.0277931863E+02,9.2550267602E-02
2020-09-17,05:20:23.845,260.22249821,6245.339957,261.22249821,1600320023.845,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697769656E+00,1.9721705217E+00,4.0218590490E+02,4.0277958205E+02,9.2632382247E-02
2020-09-17,05:20:23.875,260.22249856,6245.339966,261.22249856,1600320023.876,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697769656E+00,1.9721715829E+00,4.0218715845E+02,4.0278110087E+02,9.2632382247E-02
2020-09-17,05:20:23.905,260.22249891,6245.339974,261.22249891,1600320023.906,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692056142E+00,1.9715995369E+00,4.0218715845E+02,4.0278110087E+02,9.2632382247E-02
2020-09-17,05:20:23.928,260.22249918,6245.339980,261.22249918,1600320023.929,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692056142E+00,1.9716003052E+00,4.0218715845E+02,4.0278129164E+02,9.2691849364E-02
2020-09-17,05:20:23.950,260.22249942,6245.339986,261.22249942,1600320023.950,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692056142E+00,1.9716010735E+00,4.0226547897E+02,4.0285991866E+02,9.2691849364E-02
2020-09-17,05:20:23.979,260.22249976,6245.339994,261.22249976,1600320023.979,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139643E+00,1.9726106502E+00,4.0226547897E+02,4.0285991866E+02,9.2691849364E-02
2020-09-17,05:20:24.000,260.22250000,6245.340000,261.22250000,1600320024.000,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139643E+00,1.9726082264E+00,4.0226547897E+02,4.0285931704E+02,9.2504343697E-02
2020-09-17,05:20:24.023,260.22250028,6245.340007,261.22250028,1600320024.024,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139643E+00,1.9726058026E+00,4.0226347654E+02,4.0285671003E+02,9.2504343697E-02
2020-09-17,05:20:24.052,260.22250060,6245.340014,261.22250060,1600320024.052,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613859E+00,1.9728535246E+00,4.0226347654E+02,4.0285671003E+02,9.2504343697E-02
2020-09-17,05:20:24.073,260.22250086,6245.340021,261.22250086,1600320024.074,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613859E+00,1.9728551517E+00,4.0226347654E+02,4.0285711386E+02,9.2630202355E-02
2020-09-17,05:20:24.095,260.22250110,6245.340026,261.22250110,1600320024.095,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613859E+00,1.9728567788E+00,4.0211356042E+02,4.0270738017E+02,9.2630202355E-02
2020-09-17,05:20:24.124,260.22250144,6245.340034,261.22250144,1600320024.124,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436572E+00,1.9725386638E+00,4.0211356042E+02,4.0270738017E+02,9.2630202355E-02
2020-09-17,05:20:24.144,260.22250168,6245.340040,261.22250168,1600320024.145,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436572E+00,1.9725381023E+00,4.0211356042E+02,4.0270724084E+02,9.2586761394E-02
2020-09-17,05:20:24.171,260.22250198,6245.340048,261.22250198,1600320024.171,0,963,1.5149493408E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436572E+00,1.9725375408E+00,4.0228745086E+02,4.0288124862E+02,9.2586761394E-02
2020-09-17,05:20:24.206,260.22250238,6245.340057,261.22250238,1600320024.206,0,963,1.5153530884E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596931E+00,1.9730542038E+00,4.0228745086E+02,4.0288124862E+02,9.2586761394E-02
2020-09-17,05:20:24.226,260.22250262,6245.340063,261.22250262,1600320024.226,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596931E+00,1.9730549982E+00,4.0228745086E+02,4.0288144579E+02,9.2648208644E-02
2020-09-17,05:20:24.246,260.22250286,6245.340069,261.22250286,1600320024.247,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596931E+00,1.9730557927E+00,4.0224599443E+02,4.0284012530E+02,9.2648208644E-02
2020-09-17,05:20:24.276,260.22250319,6245.340077,261.22250319,1600320024.276,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108270E+00,1.9732071103E+00,4.0224599443E+02,4.0284012530E+02,9.2648208644E-02
2020-09-17,05:20:24.296,260.22250344,6245.340082,261.22250344,1600320024.297,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108270E+00,1.9732074193E+00,4.0224599443E+02,4.0284020198E+02,9.2672107227E-02
2020-09-17,05:20:24.318,260.22250368,6245.340088,261.22250368,1600320024.318,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108270E+00,1.9732077284E+00,4.0209480348E+02,4.0268886433E+02,9.2672107227E-02
2020-09-17,05:20:24.345,260.22250400,6245.340096,261.22250400,1600320024.346,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406064E+00,1.9732375441E+00,4.0209480348E+02,4.0268886433E+02,9.2672107227E-02
2020-09-17,05:20:24.371,260.22250429,6245.340103,261.22250429,1600320024.371,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406064E+00,1.9732379529E+00,4.0209480348E+02,4.0268896574E+02,9.2703726153E-02
2020-09-17,05:20:24.394,260.22250456,6245.340109,261.22250456,1600320024.394,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406064E+00,1.9732383617E+00,4.0222438487E+02,4.0281884005E+02,9.2703726153E-02
2020-09-17,05:20:24.423,260.22250490,6245.340118,261.22250490,1600320024.423,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615623E+00,1.9730590998E+00,4.0222438487E+02,4.0281884005E+02,9.2703726153E-02
2020-09-17,05:20:24.444,260.22250515,6245.340124,261.22250515,1600320024.445,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615623E+00,1.9730578407E+00,4.0222438487E+02,4.0281852762E+02,9.2606342559E-02
2020-09-17,05:20:24.466,260.22250539,6245.340129,261.22250539,1600320024.466,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615623E+00,1.9730565816E+00,4.0220404132E+02,4.0279784161E+02,9.2606342559E-02
2020-09-17,05:20:24.494,260.22250573,6245.340137,261.22250573,1600320024.495,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780857E+00,1.9729730035E+00,4.0220404132E+02,4.0279784161E+02,9.2606342559E-02
2020-09-17,05:20:24.516,260.22250597,6245.340143,261.22250597,1600320024.516,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780857E+00,1.9729732176E+00,4.0220404132E+02,4.0279789474E+02,9.2622904971E-02
2020-09-17,05:20:24.539,260.22250624,6245.340150,261.22250624,1600320024.539,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780857E+00,1.9729734318E+00,4.0216631123E+02,4.0276016207E+02,9.2622904971E-02
2020-09-17,05:20:24.571,260.22250661,6245.340159,261.22250661,1600320024.571,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619675E+00,1.9730574155E+00,4.0216631123E+02,4.0276016207E+02,9.2622904971E-02
2020-09-17,05:20:24.598,260.22250692,6245.340166,261.22250692,1600320024.598,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619675E+00,1.9730602171E+00,4.0216631123E+02,4.0276085715E+02,9.2839590099E-02
2020-09-17,05:20:24.618,260.22250716,6245.340172,261.22250716,1600320024.619,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619675E+00,1.9730630187E+00,4.0221191433E+02,4.0280722282E+02,9.2839590099E-02
2020-09-17,05:20:24.644,260.22250747,6245.340179,261.22250747,1600320024.645,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143030E+00,1.9729151743E+00,4.0221191433E+02,4.0280722282E+02,9.2839590099E-02
2020-09-17,05:20:24.665,260.22250771,6245.340185,261.22250771,1600320024.666,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143030E+00,1.9729143783E+00,4.0221191433E+02,4.0280702528E+02,9.2778015398E-02
2020-09-17,05:20:24.687,260.22250795,6245.340191,261.22250795,1600320024.687,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143030E+00,1.9729135822E+00,4.0225878712E+02,4.0285376986E+02,9.2778015398E-02
2020-09-17,05:20:24.713,260.22250825,6245.340198,261.22250825,1600320024.713,0,963,1.5153979492E+02,5.9998100281E+01,2.7562500000E+01,6.0219932556E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959326E+00,1.9723945806E+00,4.0225878712E+02,4.0285376986E+02,9.2778015398E-02
2020-09-17,05:20:24.733,260.22250850,6245.340204,261.22250850,1600320024.734,0,963,1.5154588826E+02,5.9998466492E+01,2.7562500000E+01,6.0219891866E+01,5.9998079936E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959326E+00,1.9723922289E+00,4.0225878712E+02,4.0285318604E+02,9.2596059313E-02
2020-09-17,05:20:24.755,260.22250874,6245.340210,261.22250874,1600320024.755,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959326E+00,1.9723898771E+00,4.0219287775E+02,4.0278659557E+02,9.2596059313E-02
2020-09-17,05:20:24.783,260.22250907,6245.340218,261.22250907,1600320024.784,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592424E+00,1.9732542360E+00,4.0219287775E+02,4.0278659557E+02,9.2596059313E-02
2020-09-17,05:20:24.805,260.22250933,6245.340224,261.22250933,1600320024.806,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592424E+00,1.9732553219E+00,4.0219287775E+02,4.0278686495E+02,9.2680031737E-02
2020-09-17,05:20:24.825,260.22250956,6245.340229,261.22250956,1600320024.826,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592424E+00,1.9732564077E+00,4.0218120786E+02,4.0277544720E+02,9.2680031737E-02
2020-09-17,05:20:24.855,260.22250990,6245.340238,261.22250990,1600320024.855,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237960E+00,1.9725200667E+00,4.0218120786E+02,4.0277544720E+02,9.2680031737E-02
2020-09-17,05:20:24.877,260.22251015,6245.340244,261.22251015,1600320024.877,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237960E+00,1.9725181107E+00,4.0218120786E+02,4.0277496176E+02,9.2528705302E-02
2020-09-17,05:20:24.897,260.22251038,6245.340249,261.22251038,1600320024.897,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237960E+00,1.9725161547E+00,4.0222424255E+02,4.0281757449E+02,9.2528705302E-02
2020-09-17,05:20:24.926,260.22251072,6245.340257,261.22251072,1600320024.926,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645327E+00,1.9733579123E+00,4.0222424255E+02,4.0281757449E+02,9.2528705302E-02
2020-09-17,05:20:24.957,260.22251109,6245.340266,261.22251109,1600320024.958,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645327E+00,1.9733589736E+00,4.0222424255E+02,4.0281783781E+02,9.2610780398E-02
2020-09-17,05:20:24.990,260.22251146,6245.340275,261.22251146,1600320024.990,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645327E+00,1.9733600349E+00,4.0225400863E+02,4.0284791116E+02,9.2610780398E-02
2020-09-17,05:20:25.019,260.22251179,6245.340283,261.22251179,1600320025.019,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507470E+00,1.9727455032E+00,4.0225400863E+02,4.0284791116E+02,9.2610780398E-02
2020-09-17,05:20:25.039,260.22251204,6245.340289,261.22251204,1600320025.040,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507470E+00,1.9727456347E+00,4.0225400863E+02,4.0284794377E+02,9.2620945751E-02
2020-09-17,05:20:25.061,260.22251228,6245.340295,261.22251228,1600320025.061,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507470E+00,1.9727457661E+00,4.0227231648E+02,4.0286631127E+02,9.2620945751E-02
2020-09-17,05:20:25.091,260.22251263,6245.340303,261.22251263,1600320025.091,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589527E+00,1.9729542248E+00,4.0227231648E+02,4.0286631127E+02,9.2620945751E-02
2020-09-17,05:20:25.115,260.22251292,6245.340310,261.22251292,1600320025.116,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589527E+00,1.9729546521E+00,4.0227231648E+02,4.0286641732E+02,9.2653995187E-02
2020-09-17,05:20:25.137,260.22251316,6245.340316,261.22251316,1600320025.137,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705589527E+00,1.9729550794E+00,4.0231575942E+02,4.0291003047E+02,9.2653995187E-02
2020-09-17,05:20:25.165,260.22251350,6245.340324,261.22251350,1600320025.166,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617745E+00,1.9729579047E+00,4.0231575942E+02,4.0291003047E+02,9.2653995187E-02
2020-09-17,05:20:25.187,260.22251374,6245.340330,261.22251374,1600320025.187,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617745E+00,1.9729553600E+00,4.0231575942E+02,4.0290939886E+02,9.2457171695E-02
2020-09-17,05:20:25.207,260.22251398,6245.340336,261.22251398,1600320025.208,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617745E+00,1.9729528154E+00,4.0225271974E+02,4.0284563467E+02,9.2457171695E-02
2020-09-17,05:20:25.233,260.22251428,6245.340343,261.22251428,1600320025.234,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713028742E+00,1.9736948143E+00,4.0225271974E+02,4.0284563467E+02,9.2457171695E-02
2020-09-17,05:20:25.255,260.22251453,6245.340349,261.22251453,1600320025.255,0,963,1.5154893494E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713028742E+00,1.9736972376E+00,4.0225271974E+02,4.0284623582E+02,9.2644535734E-02
2020-09-17,05:20:25.282,260.22251484,6245.340356,261.22251484,1600320025.282,0,963,1.5151542010E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713028742E+00,1.9736996609E+00,4.0220948531E+02,4.0280353869E+02,9.2644535734E-02
2020-09-17,05:20:25.315,260.22251523,6245.340366,261.22251523,1600320025.316,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398570E+00,1.9721347432E+00,4.0220948531E+02,4.0280353869E+02,9.2644535734E-02
2020-09-17,05:20:25.336,260.22251547,6245.340371,261.22251547,1600320025.337,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398570E+00,1.9721339917E+00,4.0220948531E+02,4.0280335212E+02,9.2586381948E-02
2020-09-17,05:20:25.358,260.22251572,6245.340377,261.22251572,1600320025.358,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398570E+00,1.9721332401E+00,4.0215094400E+02,4.0274453784E+02,9.2586381948E-02
2020-09-17,05:20:25.384,260.22251602,6245.340384,261.22251602,1600320025.384,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867990E+00,1.9727809683E+00,4.0215094400E+02,4.0274453784E+02,9.2586381948E-02
2020-09-17,05:20:25.405,260.22251627,6245.340391,261.22251627,1600320025.406,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867990E+00,1.9727811971E+00,4.0215094400E+02,4.0274459462E+02,9.2604083016E-02
2020-09-17,05:20:25.426,260.22251650,6245.340396,261.22251650,1600320025.426,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867990E+00,1.9727814259E+00,4.0223057737E+02,4.0282440233E+02,9.2604083016E-02
2020-09-17,05:20:25.454,260.22251684,6245.340404,261.22251684,1600320025.455,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704191E+00,1.9726649046E+00,4.0223057737E+02,4.0282440233E+02,9.2604083016E-02
2020-09-17,05:20:25.476,260.22251708,6245.340410,261.22251708,1600320025.476,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704191E+00,1.9726658306E+00,4.0223057737E+02,4.0282463214E+02,9.2675712822E-02
2020-09-17,05:20:25.499,260.22251735,6245.340416,261.22251735,1600320025.499,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704191E+00,1.9726667565E+00,4.0217648364E+02,4.0277068830E+02,9.2675712822E-02
2020-09-17,05:20:25.529,260.22251770,6245.340425,261.22251770,1600320025.529,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346984E+00,1.9724307491E+00,4.0217648364E+02,4.0277068830E+02,9.2675712822E-02
2020-09-17,05:20:25.549,260.22251794,6245.340431,261.22251794,1600320025.550,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346984E+00,1.9724302344E+00,4.0217648364E+02,4.0277056056E+02,9.2635892209E-02
2020-09-17,05:20:25.571,260.22251818,6245.340436,261.22251818,1600320025.571,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346984E+00,1.9724297197E+00,4.0227211698E+02,4.0286620740E+02,9.2635892209E-02
2020-09-17,05:20:25.598,260.22251850,6245.340444,261.22251850,1600320025.598,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697205E+00,1.9726650276E+00,4.0227211698E+02,4.0286620740E+02,9.2635892209E-02
2020-09-17,05:20:25.618,260.22251874,6245.340450,261.22251874,1600320025.619,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697205E+00,1.9726653114E+00,4.0227211698E+02,4.0286627785E+02,9.2657849272E-02
2020-09-17,05:20:25.640,260.22251898,6245.340456,261.22251898,1600320025.640,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697205E+00,1.9726655952E+00,4.0222703083E+02,4.0282119554E+02,9.2657849272E-02
2020-09-17,05:20:25.671,260.22251934,6245.340464,261.22251934,1600320025.671,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151050E+00,1.9731115213E+00,4.0222703083E+02,4.0282119554E+02,9.2657849272E-02
2020-09-17,05:20:25.697,260.22251965,6245.340472,261.22251965,1600320025.698,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151050E+00,1.9731118956E+00,4.0222703083E+02,4.0282128844E+02,9.2686804803E-02
2020-09-17,05:20:25.721,260.22251993,6245.340478,261.22251993,1600320025.722,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151050E+00,1.9731122700E+00,4.0221682538E+02,4.0281116081E+02,9.2686804803E-02
2020-09-17,05:20:25.753,260.22252029,6245.340487,261.22252029,1600320025.753,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560663E+00,1.9727527946E+00,4.0221682538E+02,4.0281116081E+02,9.2686804803E-02
2020-09-17,05:20:25.773,260.22252053,6245.340493,261.22252053,1600320025.774,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560663E+00,1.9727527633E+00,4.0221682538E+02,4.0281115303E+02,9.2684378610E-02
2020-09-17,05:20:25.795,260.22252078,6245.340499,261.22252078,1600320025.795,0,963,1.5152952576E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560663E+00,1.9727527319E+00,4.0225282788E+02,4.0284720094E+02,9.2684378610E-02
2020-09-17,05:20:25.823,260.22252111,6245.340507,261.22252111,1600320025.824,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454974E+00,1.9729423935E+00,4.0225282788E+02,4.0284720094E+02,9.2684378610E-02
2020-09-17,05:20:25.845,260.22252135,6245.340513,261.22252135,1600320025.845,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454974E+00,1.9729428106E+00,4.0225282788E+02,4.0284730445E+02,9.2716640605E-02
2020-09-17,05:20:25.865,260.22252160,6245.340518,261.22252160,1600320025.866,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454974E+00,1.9729432277E+00,4.0218813424E+02,4.0278261870E+02,9.2716640605E-02
2020-09-17,05:20:25.891,260.22252190,6245.340526,261.22252190,1600320025.892,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814708E+00,1.9726788798E+00,4.0218813424E+02,4.0278261870E+02,9.2716640605E-02
2020-09-17,05:20:25.913,260.22252214,6245.340531,261.22252214,1600320025.913,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814708E+00,1.9726780085E+00,4.0218813424E+02,4.0278240247E+02,9.2649236719E-02
2020-09-17,05:20:25.934,260.22252238,6245.340537,261.22252238,1600320025.934,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814708E+00,1.9726771371E+00,4.0215535388E+02,4.0274935746E+02,9.2649236719E-02
2020-09-17,05:20:25.963,260.22252273,6245.340546,261.22252273,1600320025.964,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869133E+00,1.9732833158E+00,4.0215535388E+02,4.0274935746E+02,9.2649236719E-02
2020-09-17,05:20:25.986,260.22252300,6245.340552,261.22252300,1600320025.987,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869133E+00,1.9732857913E+00,4.0215535388E+02,4.0274997157E+02,9.2840686122E-02
2020-09-17,05:20:26.007,260.22252324,6245.340558,261.22252324,1600320026.008,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869133E+00,1.9732882669E+00,4.0220602115E+02,4.0280132795E+02,9.2840686122E-02
2020-09-17,05:20:26.036,260.22252358,6245.340566,261.22252358,1600320026.037,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656697E+00,1.9724660227E+00,4.0220602115E+02,4.0280132795E+02,9.2840686122E-02
2020-09-17,05:20:26.069,260.22252395,6245.340575,261.22252395,1600320026.069,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656697E+00,1.9724639707E+00,4.0220602115E+02,4.0280081865E+02,9.2681932719E-02
2020-09-17,05:20:26.099,260.22252431,6245.340583,261.22252431,1600320026.100,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656697E+00,1.9724619188E+00,4.0220005784E+02,4.0279433723E+02,9.2681932719E-02
2020-09-17,05:20:26.127,260.22252462,6245.340591,261.22252462,1600320026.127,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820444E+00,1.9726785567E+00,4.0220005784E+02,4.0279433723E+02,9.2681932719E-02
2020-09-17,05:20:26.147,260.22252485,6245.340596,261.22252485,1600320026.147,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820444E+00,1.9726781239E+00,4.0220005784E+02,4.0279422982E+02,9.2648449893E-02
2020-09-17,05:20:26.167,260.22252509,6245.340602,261.22252509,1600320026.168,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820444E+00,1.9726776911E+00,4.0216991920E+02,4.0276393925E+02,9.2648449893E-02
2020-09-17,05:20:26.197,260.22252544,6245.340611,261.22252544,1600320026.198,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888618E+00,1.9725843951E+00,4.0216991920E+02,4.0276393925E+02,9.2648449893E-02
2020-09-17,05:20:26.219,260.22252568,6245.340616,261.22252568,1600320026.219,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888618E+00,1.9725845656E+00,4.0216991920E+02,4.0276398155E+02,9.2661637090E-02
2020-09-17,05:20:26.240,260.22252593,6245.340622,261.22252593,1600320026.240,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888618E+00,1.9725847361E+00,4.0225165614E+02,4.0284588154E+02,9.2661637090E-02
2020-09-17,05:20:26.266,260.22252623,6245.340629,261.22252623,1600320026.266,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219855E+00,1.9723175352E+00,4.0225165614E+02,4.0284588154E+02,9.2661637090E-02
2020-09-17,05:20:26.286,260.22252647,6245.340635,261.22252647,1600320026.287,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219855E+00,1.9723148489E+00,4.0225165614E+02,4.0284521467E+02,9.2453789999E-02
2020-09-17,05:20:26.308,260.22252671,6245.340641,261.22252671,1600320026.308,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219855E+00,1.9723121626E+00,4.0226814546E+02,4.0286106143E+02,9.2453789999E-02
2020-09-17,05:20:26.336,260.22252705,6245.340649,261.22252705,1600320026.337,0,963,1.5152349854E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338461E+00,1.9723240376E+00,4.0226814546E+02,4.0286106143E+02,9.2453789999E-02
2020-09-17,05:20:26.358,260.22252729,6245.340655,261.22252729,1600320026.358,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338461E+00,1.9723280608E+00,4.0226814546E+02,4.0286206020E+02,9.2765072916E-02
2020-09-17,05:20:26.384,260.22252759,6245.340662,261.22252759,1600320026.384,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338461E+00,1.9723320840E+00,4.0224752013E+02,4.0284240315E+02,9.2765072916E-02
2020-09-17,05:20:26.415,260.22252796,6245.340671,261.22252796,1600320026.416,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124578E+00,1.9721104262E+00,4.0224752013E+02,4.0284240315E+02,9.2765072916E-02
2020-09-17,05:20:26.437,260.22252821,6245.340677,261.22252821,1600320026.437,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124578E+00,1.9721070049E+00,4.0224752013E+02,4.0284155373E+02,9.2500328822E-02
2020-09-17,05:20:26.457,260.22252845,6245.340683,261.22252845,1600320026.458,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124578E+00,1.9721035836E+00,4.0214036292E+02,4.0273338909E+02,9.2500328822E-02
2020-09-17,05:20:26.483,260.22252875,6245.340690,261.22252875,1600320026.484,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414492E+00,1.9724329744E+00,4.0214036292E+02,4.0273338909E+02,9.2500328822E-02
2020-09-17,05:20:26.505,260.22252899,6245.340696,261.22252899,1600320026.505,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414492E+00,1.9724349852E+00,4.0214036292E+02,4.0273388810E+02,9.2655901307E-02
2020-09-17,05:20:26.526,260.22252924,6245.340702,261.22252924,1600320026.526,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414492E+00,1.9724369960E+00,4.0222053809E+02,4.0281468071E+02,9.2655901307E-02
2020-09-17,05:20:26.552,260.22252955,6245.340709,261.22252955,1600320026.553,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695861288E+00,1.9719811219E+00,4.0222053809E+02,4.0281468071E+02,9.2655901307E-02
2020-09-17,05:20:26.573,260.22252979,6245.340715,261.22252979,1600320026.574,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695861288E+00,1.9719819528E+00,4.0222053809E+02,4.0281488701E+02,9.2720203958E-02
2020-09-17,05:20:26.595,260.22253003,6245.340721,261.22253003,1600320026.595,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695861288E+00,1.9719827837E+00,4.0225320796E+02,4.0284781148E+02,9.2720203958E-02
2020-09-17,05:20:26.624,260.22253037,6245.340729,261.22253037,1600320026.624,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706995E+00,1.9726681875E+00,4.0225320796E+02,4.0284781148E+02,9.2720203958E-02
2020-09-17,05:20:26.644,260.22253061,6245.340735,261.22253061,1600320026.645,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706995E+00,1.9726684856E+00,4.0225320796E+02,4.0284788548E+02,9.2743267810E-02
2020-09-17,05:20:26.668,260.22253089,6245.340741,261.22253089,1600320026.669,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706995E+00,1.9726687837E+00,4.0208348696E+02,4.0267798753E+02,9.2743267810E-02
2020-09-17,05:20:26.697,260.22253122,6245.340749,261.22253122,1600320026.697,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700406350E+00,1.9724384392E+00,4.0208348696E+02,4.0267798753E+02,9.2743267810E-02
2020-09-17,05:20:26.719,260.22253147,6245.340755,261.22253147,1600320026.719,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700406350E+00,1.9724369688E+00,4.0208348696E+02,4.0267762269E+02,9.2629508658E-02
2020-09-17,05:20:26.740,260.22253171,6245.340761,261.22253171,1600320026.740,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700406350E+00,1.9724354985E+00,4.0219986713E+02,4.0279380989E+02,9.2629508658E-02
2020-09-17,05:20:26.770,260.22253207,6245.340770,261.22253207,1600320026.771,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054111E+00,1.9717995024E+00,4.0219986713E+02,4.0279380989E+02,9.2629508658E-02
2020-09-17,05:20:26.798,260.22253238,6245.340777,261.22253238,1600320026.798,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054111E+00,1.9717997641E+00,4.0219986713E+02,4.0279387486E+02,9.2649761161E-02
2020-09-17,05:20:26.819,260.22253263,6245.340783,261.22253263,1600320026.819,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054111E+00,1.9718000257E+00,4.0225308491E+02,4.0284723621E+02,9.2649761161E-02
2020-09-17,05:20:26.845,260.22253293,6245.340790,261.22253293,1600320026.845,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696229542E+00,1.9720178334E+00,4.0225308491E+02,4.0284723621E+02,9.2649761161E-02
2020-09-17,05:20:26.865,260.22253317,6245.340796,261.22253317,1600320026.866,0,963,1.5149749756E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696229542E+00,1.9720195897E+00,4.0225308491E+02,4.0284767228E+02,9.2785672381E-02
2020-09-17,05:20:26.887,260.22253341,6245.340802,261.22253341,1600320026.887,0,963,1.5150252533E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696229542E+00,1.9720213461E+00,4.0223139057E+02,4.0282638192E+02,9.2785672381E-02
2020-09-17,05:20:26.913,260.22253372,6245.340809,261.22253372,1600320026.913,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363531E+00,1.9726354918E+00,4.0223139057E+02,4.0282638192E+02,9.2785672381E-02
2020-09-17,05:20:26.934,260.22253397,6245.340815,261.22253397,1600320026.935,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363531E+00,1.9726335725E+00,4.0223139057E+02,4.0282590554E+02,9.2637191279E-02
2020-09-17,05:20:26.954,260.22253420,6245.340821,261.22253420,1600320026.955,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363531E+00,1.9726316531E+00,4.0217056843E+02,4.0276451720E+02,9.2637191279E-02
2020-09-17,05:20:26.983,260.22253454,6245.340829,261.22253454,1600320026.984,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567602E+00,1.9726520851E+00,4.0217056843E+02,4.0276451720E+02,9.2637191279E-02
2020-09-17,05:20:27.006,260.22253479,6245.340835,261.22253479,1600320027.006,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567602E+00,1.9726514506E+00,4.0217056843E+02,4.0276435976E+02,9.2588111210E-02
2020-09-17,05:20:27.026,260.22253503,6245.340841,261.22253503,1600320027.027,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567602E+00,1.9726508162E+00,4.0227591419E+02,4.0286970358E+02,9.2588111210E-02
2020-09-17,05:20:27.055,260.22253536,6245.340849,261.22253536,1600320027.055,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734441E+00,1.9720667913E+00,4.0227591419E+02,4.0286970358E+02,9.2588111210E-02
2020-09-17,05:20:27.076,260.22253561,6245.340855,261.22253561,1600320027.077,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734441E+00,1.9720670416E+00,4.0227591419E+02,4.0286976573E+02,9.2607477811E-02
2020-09-17,05:20:27.099,260.22253588,6245.340861,261.22253588,1600320027.100,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734441E+00,1.9720672918E+00,4.0222083364E+02,4.0281466600E+02,9.2607477811E-02
2020-09-17,05:20:27.128,260.22253622,6245.340869,261.22253622,1600320027.129,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262331E+00,1.9732214819E+00,4.0222083364E+02,4.0281466600E+02,9.2607477811E-02
2020-09-17,05:20:27.161,260.22253659,6245.340878,261.22253659,1600320027.161,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262331E+00,1.9732231015E+00,4.0222083364E+02,4.0281506785E+02,9.2732733832E-02
2020-09-17,05:20:27.191,260.22253694,6245.340887,261.22253694,1600320027.192,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262331E+00,1.9732247211E+00,4.0222577754E+02,4.0282042090E+02,9.2732733832E-02
2020-09-17,05:20:27.220,260.22253728,6245.340895,261.22253728,1600320027.221,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696619379E+00,1.9720590089E+00,4.0222577754E+02,4.0282042090E+02,9.2732733832E-02
2020-09-17,05:20:27.243,260.22253753,6245.340901,261.22253753,1600320027.243,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696619379E+00,1.9720593372E+00,4.0222577754E+02,4.0282050241E+02,9.2758137843E-02
2020-09-17,05:20:27.266,260.22253780,6245.340907,261.22253780,1600320027.266,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696619379E+00,1.9720596655E+00,4.0230445088E+02,4.0289937360E+02,9.2758137843E-02
2020-09-17,05:20:27.296,260.22253816,6245.340916,261.22253816,1600320027.297,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495004E+00,1.9728481868E+00,4.0230445088E+02,4.0289937360E+02,9.2758137843E-02
2020-09-17,05:20:27.319,260.22253841,6245.340922,261.22253841,1600320027.319,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495004E+00,1.9728483382E+00,4.0230445088E+02,4.0289941117E+02,9.2769845631E-02
2020-09-17,05:20:27.339,260.22253866,6245.340928,261.22253866,1600320027.340,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495004E+00,1.9728484895E+00,4.0227555877E+02,4.0287051389E+02,9.2769845631E-02
2020-09-17,05:20:27.368,260.22253898,6245.340936,261.22253898,1600320027.368,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171910E+00,1.9724156537E+00,4.0227555877E+02,4.0287051389E+02,9.2769845631E-02
2020-09-17,05:20:27.390,260.22253924,6245.340942,261.22253924,1600320027.390,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171910E+00,1.9724133415E+00,4.0227555877E+02,4.0286993988E+02,9.2590952227E-02
2020-09-17,05:20:27.411,260.22253949,6245.340948,261.22253949,1600320027.412,0,963,1.5150755310E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171910E+00,1.9724110293E+00,4.0221037041E+02,4.0280408129E+02,9.2590952227E-02
2020-09-17,05:20:27.440,260.22253981,6245.340956,261.22253981,1600320027.440,0,963,1.5150805359E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032194E+00,1.9727975268E+00,4.0221037041E+02,4.0280408129E+02,9.2590952227E-02
2020-09-17,05:20:27.460,260.22254006,6245.340961,261.22254006,1600320027.461,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032194E+00,1.9727964426E+00,4.0221037041E+02,4.0280381224E+02,9.2507087537E-02
2020-09-17,05:20:27.486,260.22254036,6245.340969,261.22254036,1600320027.487,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032194E+00,1.9727953584E+00,4.0222380901E+02,4.0281700160E+02,9.2507087537E-02
2020-09-17,05:20:27.523,260.22254079,6245.340979,261.22254079,1600320027.524,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129984E+00,1.9725047851E+00,4.0222380901E+02,4.0281700160E+02,9.2507087537E-02
2020-09-17,05:20:27.546,260.22254105,6245.340985,261.22254105,1600320027.547,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129984E+00,1.9725068108E+00,4.0222380901E+02,4.0281750438E+02,9.2663800274E-02
2020-09-17,05:20:27.569,260.22254131,6245.340991,261.22254131,1600320027.569,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129984E+00,1.9725088364E+00,4.0221836897E+02,4.0281255907E+02,9.2663800274E-02
2020-09-17,05:20:27.595,260.22254161,6245.340999,261.22254161,1600320027.595,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765438E+00,1.9732733103E+00,4.0221836897E+02,4.0281255907E+02,9.2663800274E-02
2020-09-17,05:20:27.617,260.22254186,6245.341005,261.22254186,1600320027.617,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765438E+00,1.9732726050E+00,4.0221836897E+02,4.0281238409E+02,9.2609259980E-02
2020-09-17,05:20:27.637,260.22254209,6245.341010,261.22254209,1600320027.637,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765438E+00,1.9732718998E+00,4.0226178027E+02,4.0285568452E+02,9.2609259980E-02
2020-09-17,05:20:27.663,260.22254240,6245.341018,261.22254240,1600320027.663,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660723E+00,1.9728609294E+00,4.0226178027E+02,4.0285568452E+02,9.2609259980E-02
2020-09-17,05:20:27.684,260.22254265,6245.341024,261.22254265,1600320027.685,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660723E+00,1.9728613328E+00,4.0226178027E+02,4.0285578463E+02,9.2640463334E-02
2020-09-17,05:20:27.704,260.22254288,6245.341029,261.22254288,1600320027.705,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660723E+00,1.9728617362E+00,4.0236130426E+02,4.0295555573E+02,9.2640463334E-02
2020-09-17,05:20:27.732,260.22254319,6245.341037,261.22254319,1600320027.732,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682763E+00,1.9724634566E+00,4.0236130426E+02,4.0295555573E+02,9.2640463334E-02
2020-09-17,05:20:27.753,260.22254344,6245.341043,261.22254344,1600320027.753,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682763E+00,1.9724601343E+00,4.0236130426E+02,4.0295473082E+02,9.2383433098E-02
2020-09-17,05:20:27.773,260.22254368,6245.341048,261.22254368,1600320027.774,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682763E+00,1.9724568121E+00,4.0232575876E+02,4.0291830809E+02,9.2383433098E-02
2020-09-17,05:20:27.801,260.22254399,6245.341056,261.22254399,1600320027.801,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100226E+00,1.9726988516E+00,4.0232575876E+02,4.0291830809E+02,9.2383433098E-02
2020-09-17,05:20:27.822,260.22254424,6245.341062,261.22254424,1600320027.822,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100226E+00,1.9727016359E+00,4.0232575876E+02,4.0291899927E+02,9.2598820960E-02
2020-09-17,05:20:27.842,260.22254448,6245.341067,261.22254448,1600320027.843,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100226E+00,1.9727044202E+00,4.0218122082E+02,4.0277493915E+02,9.2598820960E-02
2020-09-17,05:20:27.878,260.22254488,6245.341077,261.22254488,1600320027.878,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260566E+00,1.9724201091E+00,4.0218122082E+02,4.0277493915E+02,9.2598820960E-02
2020-09-17,05:20:27.904,260.22254520,6245.341085,261.22254520,1600320027.905,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260566E+00,1.9724192563E+00,4.0218122082E+02,4.0277472750E+02,9.2532841919E-02
2020-09-17,05:20:27.927,260.22254546,6245.341091,261.22254546,1600320027.928,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260566E+00,1.9724184035E+00,4.0218588828E+02,4.0277919018E+02,9.2532841919E-02
2020-09-17,05:20:27.957,260.22254581,6245.341099,261.22254581,1600320027.958,0,963,1.5151005554E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348247E+00,1.9723270609E+00,4.0218588828E+02,4.0277919018E+02,9.2532841919E-02
2020-09-17,05:20:27.980,260.22254608,6245.341106,261.22254608,1600320027.981,0,963,1.5151582845E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348247E+00,1.9723281903E+00,4.0218588828E+02,4.0277947051E+02,9.2620228237E-02
2020-09-17,05:20:28.003,260.22254633,6245.341112,261.22254633,1600320028.003,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348247E+00,1.9723293197E+00,4.0225835730E+02,4.0285232688E+02,9.2620228237E-02
2020-09-17,05:20:28.032,260.22254667,6245.341120,261.22254667,1600320028.032,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238491E+00,1.9726186954E+00,4.0225835730E+02,4.0285232688E+02,9.2620228237E-02
2020-09-17,05:20:28.052,260.22254691,6245.341126,261.22254691,1600320028.053,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238491E+00,1.9726200735E+00,4.0225835730E+02,4.0285266893E+02,9.2726837581E-02
2020-09-17,05:20:28.073,260.22254715,6245.341132,261.22254715,1600320028.074,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238491E+00,1.9726214516E+00,4.0221753793E+02,4.0281213128E+02,9.2726837581E-02
2020-09-17,05:20:28.102,260.22254749,6245.341140,261.22254749,1600320028.103,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042877E+00,1.9734028399E+00,4.0221753793E+02,4.0281213128E+02,9.2726837581E-02
2020-09-17,05:20:28.124,260.22254773,6245.341146,261.22254773,1600320028.124,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042877E+00,1.9734019702E+00,4.0221753793E+02,4.0281191553E+02,9.2659586750E-02
2020-09-17,05:20:28.144,260.22254797,6245.341151,261.22254797,1600320028.145,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042877E+00,1.9734011006E+00,4.0229007203E+02,4.0288434102E+02,9.2659586750E-02
2020-09-17,05:20:28.171,260.22254828,6245.341159,261.22254828,1600320028.171,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054358E+00,1.9730017637E+00,4.0229007203E+02,4.0288434102E+02,9.2659586750E-02
2020-09-17,05:20:28.193,260.22254853,6245.341165,261.22254853,1600320028.193,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054358E+00,1.9730013746E+00,4.0229007203E+02,4.0288424445E+02,9.2629492741E-02
2020-09-17,05:20:28.213,260.22254877,6245.341171,261.22254877,1600320028.214,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054358E+00,1.9730009855E+00,4.0230353952E+02,4.0289763527E+02,9.2629492741E-02
2020-09-17,05:20:28.240,260.22254907,6245.341178,261.22254907,1600320028.240,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692991154E+00,1.9716930771E+00,4.0230353952E+02,4.0289763527E+02,9.2629492741E-02
2020-09-17,05:20:28.270,260.22254943,6245.341186,261.22254943,1600320028.271,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692991154E+00,1.9716925948E+00,4.0230353952E+02,4.0289751548E+02,9.2592164163E-02
2020-09-17,05:20:28.302,260.22254980,6245.341195,261.22254980,1600320028.303,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692991154E+00,1.9716921125E+00,4.0217283647E+02,4.0276649972E+02,9.2592164163E-02
2020-09-17,05:20:28.328,260.22255010,6245.341202,261.22255010,1600320028.329,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703290767E+00,1.9727233253E+00,4.0217283647E+02,4.0276649972E+02,9.2592164163E-02
2020-09-17,05:20:28.349,260.22255035,6245.341208,261.22255035,1600320028.350,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703290767E+00,1.9727226499E+00,4.0217283647E+02,4.0276633210E+02,9.2539911572E-02
2020-09-17,05:20:28.371,260.22255059,6245.341214,261.22255059,1600320028.371,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703290767E+00,1.9727219744E+00,4.0218072974E+02,4.0277406940E+02,9.2539911572E-02
2020-09-17,05:20:28.398,260.22255090,6245.341222,261.22255090,1600320028.398,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942849E+00,1.9724868974E+00,4.0218072974E+02,4.0277406940E+02,9.2539911572E-02
2020-09-17,05:20:28.418,260.22255115,6245.341227,261.22255115,1600320028.419,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942849E+00,1.9724885323E+00,4.0218072974E+02,4.0277447516E+02,9.2666399849E-02
2020-09-17,05:20:28.440,260.22255139,6245.341233,261.22255139,1600320028.440,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942849E+00,1.9724901673E+00,4.0226722384E+02,4.0286150280E+02,9.2666399849E-02
2020-09-17,05:20:28.466,260.22255169,6245.341241,261.22255169,1600320028.466,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765408E+00,1.9724724017E+00,4.0226722384E+02,4.0286150280E+02,9.2666399849E-02
2020-09-17,05:20:28.486,260.22255193,6245.341246,261.22255193,1600320028.487,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765408E+00,1.9724707733E+00,4.0226722384E+02,4.0286109857E+02,9.2540415205E-02
2020-09-17,05:20:28.507,260.22255218,6245.341252,261.22255218,1600320028.508,0,963,1.5152737427E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765408E+00,1.9724691449E+00,4.0223539173E+02,4.0282881526E+02,9.2540415205E-02
2020-09-17,05:20:28.536,260.22255251,6245.341260,261.22255251,1600320028.537,0,963,1.5147374878E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676739E+00,1.9730609959E+00,4.0223539173E+02,4.0282881526E+02,9.2540415205E-02
2020-09-17,05:20:28.558,260.22255275,6245.341266,261.22255275,1600320028.558,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676739E+00,1.9730609320E+00,4.0223539173E+02,4.0282879941E+02,9.2535472846E-02
2020-09-17,05:20:28.584,260.22255306,6245.341273,261.22255306,1600320028.584,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676739E+00,1.9730608681E+00,4.0221445065E+02,4.0280781157E+02,9.2535472846E-02
2020-09-17,05:20:28.615,260.22255343,6245.341282,261.22255343,1600320028.616,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752809E+00,1.9721673913E+00,4.0221445065E+02,4.0280781157E+02,9.2535472846E-02
2020-09-17,05:20:28.637,260.22255367,6245.341288,261.22255367,1600320028.637,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752809E+00,1.9721688262E+00,4.0221445065E+02,4.0280816776E+02,9.2646499141E-02
2020-09-17,05:20:28.657,260.22255391,6245.341294,261.22255391,1600320028.658,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752809E+00,1.9721702610E+00,4.0226321158E+02,4.0285735690E+02,9.2646499141E-02
2020-09-17,05:20:28.684,260.22255421,6245.341301,261.22255421,1600320028.684,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695573821E+00,1.9719520973E+00,4.0226321158E+02,4.0285735690E+02,9.2646499141E-02
2020-09-17,05:20:28.707,260.22255449,6245.341308,261.22255449,1600320028.708,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695573821E+00,1.9719509842E+00,4.0226321158E+02,4.0285708054E+02,9.2560365204E-02
2020-09-17,05:20:28.729,260.22255473,6245.341314,261.22255473,1600320028.729,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695573821E+00,1.9719498712E+00,4.0232939121E+02,4.0292308147E+02,9.2560365204E-02
2020-09-17,05:20:28.757,260.22255507,6245.341322,261.22255507,1600320028.758,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982568E+00,1.9727917673E+00,4.0232939121E+02,4.0292308147E+02,9.2560365204E-02
2020-09-17,05:20:28.780,260.22255534,6245.341328,261.22255534,1600320028.781,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982568E+00,1.9727944131E+00,4.0232939121E+02,4.0292373826E+02,9.2765032316E-02
2020-09-17,05:20:28.802,260.22255559,6245.341334,261.22255559,1600320028.803,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982568E+00,1.9727970590E+00,4.0211668575E+02,4.0271137503E+02,9.2765032316E-02
2020-09-17,05:20:28.832,260.22255593,6245.341342,261.22255593,1600320028.832,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915677E+00,1.9721896314E+00,4.0211668575E+02,4.0271137503E+02,9.2765032316E-02
2020-09-17,05:20:28.852,260.22255617,6245.341348,261.22255617,1600320028.853,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915677E+00,1.9721893741E+00,4.0211668575E+02,4.0271131118E+02,9.2745126960E-02
2020-09-17,05:20:28.875,260.22255642,6245.341354,261.22255642,1600320028.875,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915677E+00,1.9721891169E+00,4.0226822651E+02,4.0286301216E+02,9.2745126960E-02
2020-09-17,05:20:28.903,260.22255675,6245.341362,261.22255675,1600320028.903,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560044E+00,1.9728543623E+00,4.0226822651E+02,4.0286301216E+02,9.2745126960E-02
2020-09-17,05:20:28.924,260.22255699,6245.341368,261.22255699,1600320028.924,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560044E+00,1.9728545875E+00,4.0226822651E+02,4.0286306806E+02,9.2762548405E-02
2020-09-17,05:20:28.944,260.22255723,6245.341374,261.22255723,1600320028.945,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560044E+00,1.9728548127E+00,4.0219449759E+02,4.0278928601E+02,9.2762548405E-02
2020-09-17,05:20:28.976,260.22255760,6245.341382,261.22255760,1600320028.977,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692109529E+00,1.9716082455E+00,4.0219449759E+02,4.0278928601E+02,9.2762548405E-02
2020-09-17,05:20:29.003,260.22255791,6245.341390,261.22255791,1600320029.003,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692109529E+00,1.9716063686E+00,4.0219449759E+02,4.0278881998E+02,9.2617279923E-02
2020-09-17,05:20:29.025,260.22255816,6245.341396,261.22255816,1600320029.025,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692109529E+00,1.9716044918E+00,4.0219819283E+02,4.0279205465E+02,9.2617279923E-02
2020-09-17,05:20:29.051,260.22255846,6245.341403,261.22255846,1600320029.051,0,963,1.5146034241E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870458E+00,1.9724816497E+00,4.0219819283E+02,4.0279205465E+02,9.2617279923E-02
2020-09-17,05:20:29.073,260.22255873,6245.341409,261.22255873,1600320029.074,0,963,1.5148935699E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870458E+00,1.9724813370E+00,4.0219819283E+02,4.0279197706E+02,9.2593093447E-02
2020-09-17,05:20:29.095,260.22255897,6245.341415,261.22255897,1600320029.095,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870458E+00,1.9724810244E+00,4.0220212446E+02,4.0279583690E+02,9.2593093447E-02
2020-09-17,05:20:29.124,260.22255931,6245.341423,261.22255931,1600320029.124,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708694E+00,1.9721644637E+00,4.0220212446E+02,4.0279583690E+02,9.2593093447E-02
2020-09-17,05:20:29.144,260.22255955,6245.341429,261.22255955,1600320029.145,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708694E+00,1.9721640186E+00,4.0220212446E+02,4.0279572640E+02,9.2558649257E-02
2020-09-17,05:20:29.165,260.22255979,6245.341435,261.22255979,1600320029.166,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708694E+00,1.9721635734E+00,4.0217815504E+02,4.0277161111E+02,9.2558649257E-02
2020-09-17,05:20:29.194,260.22256013,6245.341443,261.22256013,1600320029.195,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590895E+00,1.9724521436E+00,4.0217815504E+02,4.0277161111E+02,9.2558649257E-02
2020-09-17,05:20:29.216,260.22256037,6245.341449,261.22256037,1600320029.216,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590895E+00,1.9724527608E+00,4.0217815504E+02,4.0277176428E+02,9.2606397659E-02
2020-09-17,05:20:29.236,260.22256061,6245.341455,261.22256061,1600320029.237,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590895E+00,1.9724533780E+00,4.0215283146E+02,4.0274655649E+02,9.2606397659E-02
2020-09-17,05:20:29.263,260.22256091,6245.341462,261.22256091,1600320029.263,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155628E+00,1.9731106492E+00,4.0215283146E+02,4.0274655649E+02,9.2606397659E-02
2020-09-17,05:20:29.283,260.22256116,6245.341468,261.22256116,1600320029.284,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155628E+00,1.9731116643E+00,4.0215283146E+02,4.0274680833E+02,9.2684910551E-02
2020-09-17,05:20:29.305,260.22256141,6245.341474,261.22256141,1600320029.306,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155628E+00,1.9731126795E+00,4.0218851858E+02,4.0278280003E+02,9.2684910551E-02
2020-09-17,05:20:29.334,260.22256174,6245.341482,261.22256174,1600320029.334,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257995E+00,1.9723219555E+00,4.0218851858E+02,4.0278280003E+02,9.2684910551E-02
2020-09-17,05:20:29.365,260.22256211,6245.341491,261.22256211,1600320029.366,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257995E+00,1.9723219249E+00,4.0218851858E+02,4.0278279243E+02,9.2682541542E-02
2020-09-17,05:20:29.398,260.22256248,6245.341499,261.22256248,1600320029.398,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257995E+00,1.9723218943E+00,4.0211149043E+02,4.0270564286E+02,9.2682541542E-02
2020-09-17,05:20:29.427,260.22256281,6245.341508,261.22256281,1600320029.427,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433140E+00,1.9729401598E+00,4.0211149043E+02,4.0270564286E+02,9.2682541542E-02
2020-09-17,05:20:29.447,260.22256306,6245.341513,261.22256306,1600320029.448,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433140E+00,1.9729388570E+00,4.0211149043E+02,4.0270531966E+02,9.2581772475E-02
2020-09-17,05:20:29.469,260.22256330,6245.341519,261.22256330,1600320029.469,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433140E+00,1.9729375542E+00,4.0214079712E+02,4.0273434641E+02,9.2581772475E-02
2020-09-17,05:20:29.497,260.22256363,6245.341527,261.22256363,1600320029.498,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662192E+00,1.9723597583E+00,4.0214079712E+02,4.0273434641E+02,9.2581772475E-02
2020-09-17,05:20:29.520,260.22256390,6245.341534,261.22256390,1600320029.521,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662192E+00,1.9723584277E+00,4.0214079712E+02,4.0273401619E+02,9.2478822262E-02
2020-09-17,05:20:29.542,260.22256414,6245.341539,261.22256414,1600320029.542,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662192E+00,1.9723570971E+00,4.0211772265E+02,4.0271057747E+02,9.2478822262E-02
2020-09-17,05:20:29.569,260.22256446,6245.341547,261.22256446,1600320029.569,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695348416E+00,1.9719251959E+00,4.0211772265E+02,4.0271057747E+02,9.2478822262E-02
2020-09-17,05:20:29.589,260.22256470,6245.341553,261.22256470,1600320029.590,0,963,1.5151837158E+02,5.9998649597E+01,2.7562500000E+01,6.0219871521E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695348416E+00,1.9719256946E+00,4.0211772265E+02,4.0271070125E+02,9.2517414382E-02
2020-09-17,05:20:29.611,260.22256494,6245.341559,261.22256494,1600320029.611,0,963,1.5150169067E+02,5.9998246765E+01,2.7562500000E+01,6.0219596863E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695348416E+00,1.9719261933E+00,4.0231536429E+02,4.0290875819E+02,9.2517414382E-02
2020-09-17,05:20:29.637,260.22256524,6245.341566,261.22256524,1600320029.637,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695060744E+00,1.9718973912E+00,4.0231536429E+02,4.0290875819E+02,9.2517414382E-02
2020-09-17,05:20:29.657,260.22256549,6245.341572,261.22256549,1600320029.658,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695060744E+00,1.9718993564E+00,4.0231536429E+02,4.0290924622E+02,9.2669499783E-02
2020-09-17,05:20:29.684,260.22256580,6245.341579,261.22256580,1600320029.685,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695060744E+00,1.9719013216E+00,4.0219615691E+02,4.0279035077E+02,9.2669499783E-02
2020-09-17,05:20:29.716,260.22256616,6245.341588,261.22256616,1600320029.716,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698950859E+00,1.9722908062E+00,4.0219615691E+02,4.0279035077E+02,9.2669499783E-02
2020-09-17,05:20:29.736,260.22256640,6245.341594,261.22256640,1600320029.737,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698950859E+00,1.9722908164E+00,4.0219615691E+02,4.0279035331E+02,9.2670289455E-02
2020-09-17,05:20:29.757,260.22256664,6245.341599,261.22256664,1600320029.758,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698950859E+00,1.9722908266E+00,4.0224792092E+02,4.0284219633E+02,9.2670289455E-02
2020-09-17,05:20:29.785,260.22256696,6245.341607,261.22256696,1600320029.785,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344250E+00,1.9722300919E+00,4.0224792092E+02,4.0284219633E+02,9.2670289455E-02
2020-09-17,05:20:29.809,260.22256723,6245.341614,261.22256723,1600320029.809,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344250E+00,1.9722297712E+00,4.0224792092E+02,4.0284211670E+02,9.2645472993E-02
2020-09-17,05:20:29.828,260.22256747,6245.341619,261.22256747,1600320029.829,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344250E+00,1.9722294504E+00,4.0225205599E+02,4.0284617826E+02,9.2645472993E-02
2020-09-17,05:20:29.858,260.22256780,6245.341627,261.22256780,1600320029.858,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605494E+00,1.9727562146E+00,4.0225205599E+02,4.0284617826E+02,9.2645472993E-02
2020-09-17,05:20:29.878,260.22256804,6245.341633,261.22256804,1600320029.879,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605494E+00,1.9727559689E+00,4.0225205599E+02,4.0284611728E+02,9.2626466437E-02
2020-09-17,05:20:29.900,260.22256829,6245.341639,261.22256829,1600320029.900,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605494E+00,1.9727557232E+00,4.0234201092E+02,4.0293614405E+02,9.2626466437E-02
2020-09-17,05:20:29.928,260.22256862,6245.341647,261.22256862,1600320029.929,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693008810E+00,1.9716947666E+00,4.0234201092E+02,4.0293614405E+02,9.2626466437E-02
2020-09-17,05:20:29.950,260.22256887,6245.341653,261.22256887,1600320029.950,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693008810E+00,1.9716952627E+00,4.0234201092E+02,4.0293626727E+02,9.2664861248E-02
2020-09-17,05:20:29.970,260.22256911,6245.341659,261.22256911,1600320029.971,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693008810E+00,1.9716957588E+00,4.0210730421E+02,4.0270133705E+02,9.2664861248E-02
2020-09-17,05:20:30.003,260.22256948,6245.341668,261.22256948,1600320030.003,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380690E+00,1.9728343297E+00,4.0210730421E+02,4.0270133705E+02,9.2664861248E-02
2020-09-17,05:20:30.023,260.22256972,6245.341673,261.22256972,1600320030.024,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380690E+00,1.9728354190E+00,4.0210730421E+02,4.0270160730E+02,9.2749124134E-02
2020-09-17,05:20:30.045,260.22256997,6245.341679,261.22256997,1600320030.045,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380690E+00,1.9728365084E+00,4.0223177378E+02,4.0282653118E+02,9.2749124134E-02
2020-09-17,05:20:30.076,260.22257034,6245.341688,261.22257034,1600320030.077,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979583E+00,1.9721956185E+00,4.0223177378E+02,4.0282653118E+02,9.2749124134E-02
2020-09-17,05:20:30.102,260.22257064,6245.341695,261.22257064,1600320030.103,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979583E+00,1.9721954512E+00,4.0223177378E+02,4.0282648964E+02,9.2736178398E-02
2020-09-17,05:20:30.124,260.22257088,6245.341701,261.22257088,1600320030.124,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979583E+00,1.9721952839E+00,4.0221610915E+02,4.0281076032E+02,9.2736178398E-02
2020-09-17,05:20:30.151,260.22257119,6245.341709,261.22257119,1600320030.151,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980405E+00,1.9730964615E+00,4.0221610915E+02,4.0281076032E+02,9.2736178398E-02
2020-09-17,05:20:30.171,260.22257142,6245.341714,261.22257142,1600320030.171,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980405E+00,1.9730956077E+00,4.0221610915E+02,4.0281054845E+02,9.2670138730E-02
2020-09-17,05:20:30.191,260.22257167,6245.341720,261.22257167,1600320030.192,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980405E+00,1.9730947538E+00,4.0220966973E+02,4.0280388766E+02,9.2670138730E-02
2020-09-17,05:20:30.219,260.22257198,6245.341728,261.22257198,1600320030.219,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699719583E+00,1.9723677886E+00,4.0220966973E+02,4.0280388766E+02,9.2670138730E-02
2020-09-17,05:20:30.240,260.22257222,6245.341733,261.22257222,1600320030.240,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699719583E+00,1.9723682420E+00,4.0220966973E+02,4.0280400020E+02,9.2705219037E-02
2020-09-17,05:20:30.260,260.22257247,6245.341739,261.22257247,1600320030.261,0,963,1.5149057007E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699719583E+00,1.9723686954E+00,4.0219217042E+02,4.0278658757E+02,9.2705219037E-02
2020-09-17,05:20:30.286,260.22257277,6245.341746,261.22257277,1600320030.287,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694254132E+00,1.9718214853E+00,4.0219217042E+02,4.0278658757E+02,9.2705219037E-02
2020-09-17,05:20:30.308,260.22257301,6245.341752,261.22257301,1600320030.308,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694254132E+00,1.9718225237E+00,4.0219217042E+02,4.0278684536E+02,9.2785578657E-02
2020-09-17,05:20:30.332,260.22257329,6245.341759,261.22257329,1600320030.332,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694254132E+00,1.9718235620E+00,4.0221343439E+02,4.0280839858E+02,9.2785578657E-02
2020-09-17,05:20:30.361,260.22257362,6245.341767,261.22257362,1600320030.361,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696157709E+00,1.9720141515E+00,4.0221343439E+02,4.0280839858E+02,9.2785578657E-02
2020-09-17,05:20:30.381,260.22257387,6245.341773,261.22257387,1600320030.382,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696157709E+00,1.9720144081E+00,4.0221343439E+02,4.0280846228E+02,9.2805434762E-02
2020-09-17,05:20:30.403,260.22257411,6245.341779,261.22257411,1600320030.403,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696157709E+00,1.9720146647E+00,4.0226377734E+02,4.0285894341E+02,9.2805434762E-02
2020-09-17,05:20:30.428,260.22257441,6245.341786,261.22257441,1600320030.429,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583973E+00,1.9722575866E+00,4.0226377734E+02,4.0285894341E+02,9.2805434762E-02
2020-09-17,05:20:30.460,260.22257478,6245.341795,261.22257478,1600320030.461,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583973E+00,1.9722568446E+00,4.0226377734E+02,4.0285875918E+02,9.2748017412E-02
2020-09-17,05:20:30.493,260.22257515,6245.341804,261.22257515,1600320030.493,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583973E+00,1.9722561025E+00,4.0223646463E+02,4.0283122187E+02,9.2748017412E-02
2020-09-17,05:20:30.520,260.22257547,6245.341811,261.22257547,1600320030.521,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383526E+00,1.9724362768E+00,4.0223646463E+02,4.0283122187E+02,9.2748017412E-02
2020-09-17,05:20:30.542,260.22257573,6245.341817,261.22257573,1600320030.543,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383526E+00,1.9724355875E+00,4.0223646463E+02,4.0283105076E+02,9.2694685060E-02
2020-09-17,05:20:30.563,260.22257597,6245.341823,261.22257597,1600320030.564,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383526E+00,1.9724348982E+00,4.0220011123E+02,4.0279447252E+02,9.2694685060E-02
2020-09-17,05:20:30.592,260.22257630,6245.341831,261.22257630,1600320030.592,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852059E+00,1.9725819302E+00,4.0220011123E+02,4.0279447252E+02,9.2694685060E-02
2020-09-17,05:20:30.614,260.22257655,6245.341837,261.22257655,1600320030.614,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852059E+00,1.9725837663E+00,4.0220011123E+02,4.0279492822E+02,9.2836734252E-02
2020-09-17,05:20:30.634,260.22257679,6245.341843,261.22257679,1600320030.635,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852059E+00,1.9725856025E+00,4.0224891501E+02,4.0284425995E+02,9.2836734252E-02
2020-09-17,05:20:30.663,260.22257712,6245.341851,261.22257712,1600320030.663,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718577E+00,1.9729727253E+00,4.0224891501E+02,4.0284425995E+02,9.2836734252E-02
2020-09-17,05:20:30.684,260.22257737,6245.341857,261.22257737,1600320030.685,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718577E+00,1.9729697761E+00,4.0224891501E+02,4.0284352806E+02,9.2608624383E-02
2020-09-17,05:20:30.706,260.22257762,6245.341863,261.22257762,1600320030.706,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718577E+00,1.9729668270E+00,4.0209212032E+02,4.0268577001E+02,9.2608624383E-02
2020-09-17,05:20:30.732,260.22257792,6245.341870,261.22257792,1600320030.732,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228285E+00,1.9730178597E+00,4.0209212032E+02,4.0268577001E+02,9.2608624383E-02
2020-09-17,05:20:30.753,260.22257816,6245.341876,261.22257816,1600320030.753,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228285E+00,1.9730175124E+00,4.0209212032E+02,4.0268568385E+02,9.2581762449E-02
2020-09-17,05:20:30.779,260.22257846,6245.341883,261.22257846,1600320030.779,0,963,1.5151310730E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228285E+00,1.9730171651E+00,4.0223664977E+02,4.0283034047E+02,9.2581762449E-02
2020-09-17,05:20:30.815,260.22257888,6245.341893,261.22257888,1600320030.815,0,963,1.5152488708E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492202E+00,1.9729434674E+00,4.0223664977E+02,4.0283034047E+02,9.2581762449E-02
2020-09-17,05:20:30.839,260.22257917,6245.341900,261.22257917,1600320030.840,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492202E+00,1.9729445608E+00,4.0223664977E+02,4.0283061181E+02,9.2666333859E-02
2020-09-17,05:20:30.861,260.22257941,6245.341906,261.22257941,1600320030.861,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492202E+00,1.9729456542E+00,4.0221535121E+02,4.0280955311E+02,9.2666333859E-02
2020-09-17,05:20:30.890,260.22257975,6245.341914,261.22257975,1600320030.890,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642104E+00,1.9731609058E+00,4.0221535121E+02,4.0280955311E+02,9.2666333859E-02
2020-09-17,05:20:30.911,260.22257999,6245.341920,261.22257999,1600320030.911,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642104E+00,1.9731585818E+00,4.0221535121E+02,4.0280897647E+02,9.2486592209E-02
2020-09-17,05:20:30.931,260.22258023,6245.341926,261.22258023,1600320030.932,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642104E+00,1.9731562577E+00,4.0222735056E+02,4.0282041687E+02,9.2486592209E-02
2020-09-17,05:20:30.959,260.22258054,6245.341933,261.22258054,1600320030.959,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780690E+00,1.9727696476E+00,4.0222735056E+02,4.0282041687E+02,9.2486592209E-02
2020-09-17,05:20:30.982,260.22258081,6245.341939,261.22258081,1600320030.982,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780690E+00,1.9727709141E+00,4.0222735056E+02,4.0282073120E+02,9.2584566763E-02
2020-09-17,05:20:31.003,260.22258106,6245.341946,261.22258106,1600320031.004,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780690E+00,1.9727721807E+00,4.0216423276E+02,4.0275783456E+02,9.2584566763E-02
2020-09-17,05:20:31.029,260.22258135,6245.341953,261.22258135,1600320031.029,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802957E+00,1.9729746532E+00,4.0216423276E+02,4.0275783456E+02,9.2584566763E-02
2020-09-17,05:20:31.051,260.22258161,6245.341959,261.22258161,1600320031.051,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802957E+00,1.9729749791E+00,4.0216423276E+02,4.0275791542E+02,9.2609774472E-02
2020-09-17,05:20:31.071,260.22258184,6245.341964,261.22258184,1600320031.071,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802957E+00,1.9729753050E+00,4.0224557412E+02,4.0283945774E+02,9.2609774472E-02
2020-09-17,05:20:31.101,260.22258220,6245.341973,261.22258220,1600320031.102,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705123E+00,1.9727652666E+00,4.0224557412E+02,4.0283945774E+02,9.2609774472E-02
2020-09-17,05:20:31.124,260.22258245,6245.341979,261.22258245,1600320031.124,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705123E+00,1.9727647864E+00,4.0224557412E+02,4.0283933856E+02,9.2572628021E-02
2020-09-17,05:20:31.144,260.22258270,6245.341985,261.22258270,1600320031.145,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705123E+00,1.9727643062E+00,4.0210977025E+02,4.0270321508E+02,9.2572628021E-02
2020-09-17,05:20:31.178,260.22258309,6245.341994,261.22258309,1600320031.179,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706764213E+00,1.9730705869E+00,4.0210977025E+02,4.0270321508E+02,9.2572628021E-02
2020-09-17,05:20:31.207,260.22258343,6245.342002,261.22258343,1600320031.208,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706764213E+00,1.9730715423E+00,4.0210977025E+02,4.0270345208E+02,9.2646522356E-02
2020-09-17,05:20:31.229,260.22258367,6245.342008,261.22258367,1600320031.229,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706764213E+00,1.9730724977E+00,4.0233220410E+02,4.0292645147E+02,9.2646522356E-02
2020-09-17,05:20:31.256,260.22258398,6245.342016,261.22258398,1600320031.256,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421546E+00,1.9731383108E+00,4.0233220410E+02,4.0292645147E+02,9.2646522356E-02
2020-09-17,05:20:31.276,260.22258422,6245.342021,261.22258422,1600320031.277,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421546E+00,1.9731372560E+00,4.0233220410E+02,4.0292618968E+02,9.2564944489E-02
2020-09-17,05:20:31.299,260.22258449,6245.342028,261.22258449,1600320031.300,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421546E+00,1.9731362013E+00,4.0229507671E+02,4.0288874572E+02,9.2564944489E-02
2020-09-17,05:20:31.328,260.22258481,6245.342036,261.22258481,1600320031.328,0,963,1.5153666687E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057871E+00,1.9727994252E+00,4.0229507671E+02,4.0288874572E+02,9.2564944489E-02
2020-09-17,05:20:31.349,260.22258507,6245.342042,261.22258507,1600320031.350,0,963,1.5152194722E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057871E+00,1.9727978847E+00,4.0229507671E+02,4.0288836335E+02,9.2445783985E-02
2020-09-17,05:20:31.371,260.22258531,6245.342048,261.22258531,1600320031.371,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057871E+00,1.9727963443E+00,4.0213567597E+02,4.0272834532E+02,9.2445783985E-02
2020-09-17,05:20:31.398,260.22258563,6245.342055,261.22258563,1600320031.398,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803663E+00,1.9723704073E+00,4.0213567597E+02,4.0272834532E+02,9.2445783985E-02
2020-09-17,05:20:31.418,260.22258587,6245.342061,261.22258587,1600320031.419,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803663E+00,1.9723724350E+00,4.0213567597E+02,4.0272884853E+02,9.2602669222E-02
2020-09-17,05:20:31.440,260.22258611,6245.342067,261.22258611,1600320031.440,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803663E+00,1.9723744627E+00,4.0231931290E+02,4.0291325979E+02,9.2602669222E-02
2020-09-17,05:20:31.467,260.22258644,6245.342074,261.22258644,1600320031.468,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690240981E+00,1.9714170324E+00,4.0231931290E+02,4.0291325979E+02,9.2602669222E-02
2020-09-17,05:20:31.490,260.22258669,6245.342081,261.22258669,1600320031.490,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690240981E+00,1.9714194014E+00,4.0231931290E+02,4.0291384826E+02,9.2786048824E-02
2020-09-17,05:20:31.515,260.22258698,6245.342088,261.22258698,1600320031.515,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690240981E+00,1.9714217704E+00,4.0232739965E+02,4.0292253544E+02,9.2786048824E-02
2020-09-17,05:20:31.545,260.22258733,6245.342096,261.22258733,1600320031.545,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241096E+00,1.9727233649E+00,4.0232739965E+02,4.0292253544E+02,9.2786048824E-02
2020-09-17,05:20:31.576,260.22258770,6245.342105,261.22258770,1600320031.577,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241096E+00,1.9727227594E+00,4.0232739965E+02,4.0292238512E+02,9.2739207376E-02
2020-09-17,05:20:31.608,260.22258806,6245.342113,261.22258806,1600320031.608,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241096E+00,1.9727221538E+00,4.0217668391E+02,4.0277129623E+02,9.2739207376E-02
2020-09-17,05:20:31.637,260.22258839,6245.342121,261.22258839,1600320031.637,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695556198E+00,1.9719527288E+00,4.0217668391E+02,4.0277129623E+02,9.2739207376E-02
2020-09-17,05:20:31.657,260.22258863,6245.342127,261.22258863,1600320031.658,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695556198E+00,1.9719523944E+00,4.0217668391E+02,4.0277121320E+02,9.2713326138E-02
2020-09-17,05:20:31.678,260.22258888,6245.342133,261.22258888,1600320031.679,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695556198E+00,1.9719520599E+00,4.0222326579E+02,4.0281778091E+02,9.2713326138E-02
2020-09-17,05:20:31.706,260.22258919,6245.342141,261.22258919,1600320031.706,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694434437E+00,1.9718397473E+00,4.0222326579E+02,4.0281778091E+02,9.2713326138E-02
2020-09-17,05:20:31.726,260.22258943,6245.342146,261.22258943,1600320031.727,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694434437E+00,1.9718372242E+00,4.0222326579E+02,4.0281715446E+02,9.2518064912E-02
2020-09-17,05:20:31.747,260.22258968,6245.342152,261.22258968,1600320031.748,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694434437E+00,1.9718347012E+00,4.0227921494E+02,4.0287255969E+02,9.2518064912E-02
2020-09-17,05:20:31.773,260.22258998,6245.342159,261.22258998,1600320031.774,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243774E+00,1.9724163403E+00,4.0227921494E+02,4.0287255969E+02,9.2518064912E-02
2020-09-17,05:20:31.795,260.22259022,6245.342165,261.22259022,1600320031.795,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243774E+00,1.9724188416E+00,4.0227921494E+02,4.0287318063E+02,9.2711581867E-02
2020-09-17,05:20:31.815,260.22259046,6245.342171,261.22259046,1600320031.816,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243774E+00,1.9724213428E+00,4.0216903442E+02,4.0276345819E+02,9.2711581867E-02
2020-09-17,05:20:31.845,260.22259080,6245.342179,261.22259080,1600320031.845,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546106E+00,1.9731524644E+00,4.0216903442E+02,4.0276345819E+02,9.2711581867E-02
2020-09-17,05:20:31.865,260.22259104,6245.342185,261.22259104,1600320031.866,0,963,1.5149250793E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546106E+00,1.9731525168E+00,4.0216903442E+02,4.0276347118E+02,9.2715631643E-02
2020-09-17,05:20:31.892,260.22259135,6245.342192,261.22259135,1600320031.893,0,963,1.5150634003E+02,5.9997978210E+01,2.7531250000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546106E+00,1.9731525692E+00,4.0223919109E+02,4.0283374455E+02,9.2715631643E-02
2020-09-17,05:20:31.926,260.22259174,6245.342202,261.22259174,1600320031.926,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516747E+00,1.9728492647E+00,4.0223919109E+02,4.0283374455E+02,9.2715631643E-02
2020-09-17,05:20:31.950,260.22259201,6245.342208,261.22259201,1600320031.950,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516747E+00,1.9728482511E+00,4.0223919109E+02,4.0283349299E+02,9.2637224293E-02
2020-09-17,05:20:31.970,260.22259226,6245.342214,261.22259226,1600320031.971,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516747E+00,1.9728472374E+00,4.0221643272E+02,4.0281044944E+02,9.2637224293E-02
2020-09-17,05:20:31.999,260.22259258,6245.342222,261.22259258,1600320031.999,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854909E+00,1.9730813379E+00,4.0221643272E+02,4.0281044944E+02,9.2637224293E-02
2020-09-17,05:20:32.023,260.22259287,6245.342229,261.22259287,1600320032.024,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854909E+00,1.9730805114E+00,4.0221643272E+02,4.0281024438E+02,9.2573305406E-02
2020-09-17,05:20:32.045,260.22259311,6245.342235,261.22259311,1600320032.045,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854909E+00,1.9730796850E+00,4.0218334615E+02,4.0277690391E+02,9.2573305406E-02
2020-09-17,05:20:32.071,260.22259341,6245.342242,261.22259341,1600320032.071,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237492E+00,1.9732181112E+00,4.0218334615E+02,4.0277690391E+02,9.2573305406E-02
2020-09-17,05:20:32.092,260.22259366,6245.342248,261.22259366,1600320032.092,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237492E+00,1.9732191601E+00,4.0218334615E+02,4.0277716414E+02,9.2654426516E-02
2020-09-17,05:20:32.114,260.22259391,6245.342254,261.22259391,1600320032.114,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237492E+00,1.9732202091E+00,4.0221031131E+02,4.0280442937E+02,9.2654426516E-02
2020-09-17,05:20:32.141,260.22259424,6245.342262,261.22259424,1600320032.142,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879249E+00,1.9723833685E+00,4.0221031131E+02,4.0280442937E+02,9.2654426516E-02
2020-09-17,05:20:32.164,260.22259449,6245.342268,261.22259449,1600320032.164,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879249E+00,1.9723837395E+00,4.0221031131E+02,4.0280452146E+02,9.2683131931E-02
2020-09-17,05:20:32.187,260.22259476,6245.342274,261.22259476,1600320032.187,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879249E+00,1.9723841105E+00,4.0226280510E+02,4.0285718490E+02,9.2683131931E-02
2020-09-17,05:20:32.216,260.22259509,6245.342282,261.22259509,1600320032.216,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183691E+00,1.9727149566E+00,4.0226280510E+02,4.0285718490E+02,9.2683131931E-02
2020-09-17,05:20:32.236,260.22259534,6245.342288,261.22259534,1600320032.237,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183691E+00,1.9727161671E+00,4.0226280510E+02,4.0285748534E+02,9.2776766567E-02
2020-09-17,05:20:32.257,260.22259558,6245.342294,261.22259558,1600320032.258,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183691E+00,1.9727173775E+00,4.0224854761E+02,4.0284350719E+02,9.2776766567E-02
2020-09-17,05:20:32.289,260.22259595,6245.342303,261.22259595,1600320032.290,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552072E+00,1.9726541386E+00,4.0224854761E+02,4.0284350719E+02,9.2776766567E-02
2020-09-17,05:20:32.315,260.22259625,6245.342310,261.22259625,1600320032.316,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552072E+00,1.9726517114E+00,4.0224854761E+02,4.0284290475E+02,9.2589001100E-02
2020-09-17,05:20:32.336,260.22259649,6245.342316,261.22259649,1600320032.337,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552072E+00,1.9726492843E+00,4.0222472356E+02,4.0281844311E+02,9.2589001100E-02
2020-09-17,05:20:32.362,260.22259679,6245.342323,261.22259679,1600320032.363,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718578E+00,1.9726659551E+00,4.0222472356E+02,4.0281844311E+02,9.2589001100E-02
2020-09-17,05:20:32.384,260.22259705,6245.342329,261.22259705,1600320032.385,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718578E+00,1.9726637409E+00,4.0222472356E+02,4.0281789357E+02,9.2417712236E-02
2020-09-17,05:20:32.405,260.22259729,6245.342335,261.22259729,1600320032.406,0,963,1.5152017212E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718578E+00,1.9726615267E+00,4.0220477171E+02,4.0279736278E+02,9.2417712236E-02
2020-09-17,05:20:32.434,260.22259762,6245.342343,261.22259762,1600320032.434,0,963,1.5152841187E+02,5.9997978210E+01,2.7525000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701988E+00,1.9727599870E+00,4.0220477171E+02,4.0279736278E+02,9.2417712236E-02
2020-09-17,05:20:32.456,260.22259787,6245.342349,261.22259787,1600320032.456,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701988E+00,1.9727627841E+00,4.0220477171E+02,4.0279805693E+02,9.2634087448E-02
2020-09-17,05:20:32.476,260.22259811,6245.342355,261.22259811,1600320032.477,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701988E+00,1.9727655813E+00,4.0226026301E+02,4.0285432434E+02,9.2634087448E-02
2020-09-17,05:20:32.503,260.22259841,6245.342362,261.22259841,1600320032.503,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377429E+00,1.9727330860E+00,4.0226026301E+02,4.0285432434E+02,9.2634087448E-02
2020-09-17,05:20:32.523,260.22259866,6245.342368,261.22259866,1600320032.524,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377429E+00,1.9727316433E+00,4.0226026301E+02,4.0285396626E+02,9.2522485507E-02
2020-09-17,05:20:32.545,260.22259890,6245.342374,261.22259890,1600320032.545,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377429E+00,1.9727302006E+00,4.0216151159E+02,4.0275471109E+02,9.2522485507E-02
2020-09-17,05:20:32.573,260.22259924,6245.342382,261.22259924,1600320032.574,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631344E+00,1.9721548944E+00,4.0216151159E+02,4.0275471109E+02,9.2522485507E-02
2020-09-17,05:20:32.595,260.22259948,6245.342388,261.22259948,1600320032.595,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631344E+00,1.9721547259E+00,4.0216151159E+02,4.0275466928E+02,9.2509451694E-02
2020-09-17,05:20:32.618,260.22259976,6245.342394,261.22259976,1600320032.619,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631344E+00,1.9721545575E+00,4.0230590825E+02,4.0289923709E+02,9.2509451694E-02
2020-09-17,05:20:32.644,260.22260006,6245.342401,261.22260006,1600320032.645,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358749E+00,1.9728281148E+00,4.0230590825E+02,4.0289923709E+02,9.2509451694E-02
2020-09-17,05:20:32.677,260.22260043,6245.342410,261.22260043,1600320032.677,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358749E+00,1.9728305722E+00,4.0230590825E+02,4.0289984708E+02,9.2699543389E-02
2020-09-17,05:20:32.707,260.22260079,6245.342419,261.22260079,1600320032.708,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358749E+00,1.9728330297E+00,4.0224505743E+02,4.0283951632E+02,9.2699543389E-02
2020-09-17,05:20:32.737,260.22260113,6245.342427,261.22260113,1600320032.738,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731785E+00,1.9728703787E+00,4.0224505743E+02,4.0283951632E+02,9.2699543389E-02
2020-09-17,05:20:32.763,260.22260142,6245.342434,261.22260142,1600320032.763,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731785E+00,1.9728700534E+00,4.0224505743E+02,4.0283943559E+02,9.2674380985E-02
2020-09-17,05:20:32.785,260.22260168,6245.342440,261.22260168,1600320032.785,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731785E+00,1.9728697281E+00,4.0232277403E+02,4.0291718628E+02,9.2674380985E-02
2020-09-17,05:20:32.813,260.22260201,6245.342448,261.22260201,1600320032.814,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055056E+00,1.9727018512E+00,4.0232277403E+02,4.0291718628E+02,9.2674380985E-02
2020-09-17,05:20:32.835,260.22260226,6245.342454,261.22260226,1600320032.835,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055056E+00,1.9727032723E+00,4.0232277403E+02,4.0291753905E+02,9.2784311731E-02
2020-09-17,05:20:32.855,260.22260250,6245.342460,261.22260250,1600320032.856,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055056E+00,1.9727046933E+00,4.0223884749E+02,4.0283384114E+02,9.2784311731E-02
2020-09-17,05:20:32.887,260.22260286,6245.342469,261.22260286,1600320032.887,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018502E+00,1.9728011553E+00,4.0223884749E+02,4.0283384114E+02,9.2784311731E-02
2020-09-17,05:20:32.907,260.22260310,6245.342474,261.22260310,1600320032.908,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018502E+00,1.9728005319E+00,4.0223884749E+02,4.0283368644E+02,9.2736092884E-02
2020-09-17,05:20:32.928,260.22260334,6245.342480,261.22260334,1600320032.929,0,963,1.5153390503E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018502E+00,1.9727999086E+00,4.0218252887E+02,4.0277712984E+02,9.2736092884E-02
2020-09-17,05:20:32.957,260.22260368,6245.342488,261.22260368,1600320032.958,0,963,1.5153424988E+02,5.9997978210E+01,2.7512500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740387E+00,1.9726719415E+00,4.0218252887E+02,4.0277712984E+02,9.2736092884E-02
2020-09-17,05:20:32.980,260.22260395,6245.342495,261.22260395,1600320032.981,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740387E+00,1.9726695123E+00,4.0218252887E+02,4.0277652702E+02,9.2548175899E-02
2020-09-17,05:20:33.009,260.22260427,6245.342503,261.22260427,1600320033.009,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740387E+00,1.9726670832E+00,4.0224856082E+02,4.0284205358E+02,9.2548175899E-02
2020-09-17,05:20:33.042,260.22260466,6245.342512,261.22260466,1600320033.043,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081705E+00,1.9730016209E+00,4.0224856082E+02,4.0284205358E+02,9.2548175899E-02
2020-09-17,05:20:33.065,260.22260493,6245.342518,261.22260493,1600320033.066,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081705E+00,1.9730010323E+00,4.0224856082E+02,4.0284190753E+02,9.2502654901E-02
2020-09-17,05:20:33.086,260.22260517,6245.342524,261.22260517,1600320033.087,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081705E+00,1.9730004438E+00,4.0231712407E+02,4.0291042584E+02,9.2502654901E-02
2020-09-17,05:20:33.115,260.22260551,6245.342532,261.22260551,1600320033.116,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606345E+00,1.9725523645E+00,4.0231712407E+02,4.0291042584E+02,9.2502654901E-02
2020-09-17,05:20:33.137,260.22260575,6245.342538,261.22260575,1600320033.137,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606345E+00,1.9725518089E+00,4.0231712407E+02,4.0291028790E+02,9.2459669178E-02
2020-09-17,05:20:33.157,260.22260600,6245.342544,261.22260600,1600320033.158,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606345E+00,1.9725512532E+00,4.0221893061E+02,4.0281181176E+02,9.2459669178E-02
2020-09-17,05:20:33.187,260.22260633,6245.342552,261.22260633,1600320033.187,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880600E+00,1.9727789546E+00,4.0221893061E+02,4.0281181176E+02,9.2459669178E-02
2020-09-17,05:20:33.209,260.22260659,6245.342558,261.22260659,1600320033.209,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880600E+00,1.9727796787E+00,4.0221893061E+02,4.0281199145E+02,9.2515680449E-02
2020-09-17,05:20:33.229,260.22260682,6245.342564,261.22260682,1600320033.229,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880600E+00,1.9727804028E+00,4.0228960240E+02,4.0288294718E+02,9.2515680449E-02
2020-09-17,05:20:33.257,260.22260715,6245.342572,261.22260715,1600320033.258,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915702E+00,1.9728840387E+00,4.0228960240E+02,4.0288294718E+02,9.2515680449E-02
2020-09-17,05:20:33.279,260.22260740,6245.342578,261.22260740,1600320033.279,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915702E+00,1.9728862233E+00,4.0228960240E+02,4.0288348939E+02,9.2684659677E-02
2020-09-17,05:20:33.299,260.22260764,6245.342583,261.22260764,1600320033.300,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915702E+00,1.9728884079E+00,4.0225879543E+02,4.0285317912E+02,9.2684659677E-02
2020-09-17,05:20:33.328,260.22260797,6245.342591,261.22260797,1600320033.329,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092946E+00,1.9734067620E+00,4.0225879543E+02,4.0285317912E+02,9.2684659677E-02
2020-09-17,05:20:33.349,260.22260822,6245.342597,261.22260822,1600320033.350,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092946E+00,1.9734055315E+00,4.0225879543E+02,4.0285287380E+02,9.2589500622E-02
2020-09-17,05:20:33.371,260.22260847,6245.342603,261.22260847,1600320033.372,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092946E+00,1.9734043009E+00,4.0219466934E+02,4.0278834773E+02,9.2589500622E-02
2020-09-17,05:20:33.408,260.22260890,6245.342614,261.22260890,1600320033.409,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714789676E+00,1.9738745446E+00,4.0219466934E+02,4.0278834773E+02,9.2589500622E-02
2020-09-17,05:20:33.437,260.22260922,6245.342621,261.22260922,1600320033.437,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714789676E+00,1.9738756910E+00,4.0219466934E+02,4.0278863205E+02,9.2678127786E-02
2020-09-17,05:20:33.457,260.22260947,6245.342627,261.22260947,1600320033.458,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714789676E+00,1.9738768373E+00,4.0233676415E+02,4.0293122112E+02,9.2678127786E-02
2020-09-17,05:20:33.487,260.22260981,6245.342636,261.22260981,1600320033.488,0,963,1.5153562927E+02,5.9997978210E+01,2.7562500000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698653480E+00,1.9722612551E+00,4.0233676415E+02,4.0293122112E+02,9.2678127786E-02
2020-09-17,05:20:33.510,260.22261008,6245.342642,261.22261008,1600320033.511,0,963,1.5150935364E+02,5.9997978210E+01,2.7531250000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698653480E+00,1.9722598308E+00,4.0233676415E+02,4.0293086744E+02,9.2567919306E-02
2020-09-17,05:20:33.532,260.22261032,6245.342648,261.22261032,1600320033.532,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698653480E+00,1.9722584064E+00,4.0228372928E+02,4.0287740063E+02,9.2567919306E-02
2020-09-17,05:20:33.563,260.22261069,6245.342657,261.22261069,1600320033.564,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526113E+00,1.9722456543E+00,4.0228372928E+02,4.0287740063E+02,9.2567919306E-02
2020-09-17,05:20:33.585,260.22261094,6245.342663,261.22261094,1600320033.585,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526113E+00,1.9722450660E+00,4.0228372928E+02,4.0287725456E+02,9.2522397293E-02
2020-09-17,05:20:33.605,260.22261118,6245.342668,261.22261118,1600320033.606,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526113E+00,1.9722444777E+00,4.0225090289E+02,4.0284423368E+02,9.2522397293E-02
2020-09-17,05:20:33.631,260.22261148,6245.342676,261.22261148,1600320033.632,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570133E+00,1.9726493706E+00,4.0225090289E+02,4.0284423368E+02,9.2522397293E-02
2020-09-17,05:20:33.653,260.22261172,6245.342681,261.22261172,1600320033.653,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570133E+00,1.9726495216E+00,4.0225090289E+02,4.0284427116E+02,9.2534078554E-02
2020-09-17,05:20:33.674,260.22261197,6245.342687,261.22261197,1600320033.674,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570133E+00,1.9726496726E+00,4.0232121099E+02,4.0291472046E+02,9.2534078554E-02
2020-09-17,05:20:33.703,260.22261230,6245.342695,261.22261230,1600320033.703,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697655548E+00,1.9721576173E+00,4.0232121099E+02,4.0291472046E+02,9.2534078554E-02
2020-09-17,05:20:33.723,260.22261255,6245.342701,261.22261255,1600320033.724,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697655548E+00,1.9721603578E+00,4.0232121099E+02,4.0291540096E+02,9.2746137186E-02
2020-09-17,05:20:33.744,260.22261279,6245.342707,261.22261279,1600320033.745,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697655548E+00,1.9721630984E+00,4.0233165296E+02,4.0292653887E+02,9.2746137186E-02
2020-09-17,05:20:33.772,260.22261310,6245.342714,261.22261310,1600320033.772,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104814E+00,1.9727086883E+00,4.0233165296E+02,4.0292653887E+02,9.2746137186E-02
2020-09-17,05:20:33.805,260.22261350,6245.342724,261.22261350,1600320033.806,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104814E+00,1.9727060095E+00,4.0233165296E+02,4.0292587386E+02,9.2538913073E-02
2020-09-17,05:20:33.839,260.22261389,6245.342733,261.22261389,1600320033.840,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104814E+00,1.9727033307E+00,4.0220032777E+02,4.0279368993E+02,9.2538913073E-02
2020-09-17,05:20:33.865,260.22261419,6245.342741,261.22261419,1600320033.866,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693403301E+00,1.9717320012E+00,4.0220032777E+02,4.0279368993E+02,9.2538913073E-02
2020-09-17,05:20:33.887,260.22261443,6245.342746,261.22261443,1600320033.887,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693403301E+00,1.9717319212E+00,4.0220032777E+02,4.0279367007E+02,9.2532722783E-02
2020-09-17,05:20:33.907,260.22261468,6245.342752,261.22261468,1600320033.908,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693403301E+00,1.9717318413E+00,4.0229572666E+02,4.0288918984E+02,9.2532722783E-02
2020-09-17,05:20:33.934,260.22261499,6245.342760,261.22261499,1600320033.935,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696128764E+00,1.9720047185E+00,4.0229572666E+02,4.0288918984E+02,9.2532722783E-02
2020-09-17,05:20:33.956,260.22261523,6245.342766,261.22261523,1600320033.956,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696128764E+00,1.9720055936E+00,4.0229572666E+02,4.0288940713E+02,9.2600439497E-02
2020-09-17,05:20:33.976,260.22261547,6245.342771,261.22261547,1600320033.977,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696128764E+00,1.9720064686E+00,4.0212565917E+02,4.0271930586E+02,9.2600439497E-02
2020-09-17,05:20:34.003,260.22261579,6245.342779,261.22261579,1600320034.004,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532900E+00,1.9721470528E+00,4.0212565917E+02,4.0271930586E+02,9.2600439497E-02
2020-09-17,05:20:34.023,260.22261602,6245.342784,261.22261602,1600320034.024,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532900E+00,1.9721475423E+00,4.0212565917E+02,4.0271942735E+02,9.2638316487E-02
2020-09-17,05:20:34.045,260.22261626,6245.342790,261.22261626,1600320034.045,0,963,1.5148307800E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532900E+00,1.9721480318E+00,4.0221901696E+02,4.0281304451E+02,9.2638316487E-02
2020-09-17,05:20:34.072,260.22261657,6245.342798,261.22261657,1600320034.072,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505373E+00,1.9725457621E+00,4.0221901696E+02,4.0281304451E+02,9.2638316487E-02
2020-09-17,05:20:34.092,260.22261682,6245.342804,261.22261682,1600320034.093,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505373E+00,1.9725469949E+00,4.0221901696E+02,4.0281335046E+02,9.2733683243E-02
2020-09-17,05:20:34.118,260.22261712,6245.342811,261.22261712,1600320034.119,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505373E+00,1.9725482276E+00,4.0232960216E+02,4.0292440511E+02,9.2733683243E-02
2020-09-17,05:20:34.150,260.22261748,6245.342819,261.22261748,1600320034.150,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709342E+00,1.9724685276E+00,4.0232960216E+02,4.0292440511E+02,9.2733683243E-02
2020-09-17,05:20:34.171,260.22261773,6245.342826,261.22261773,1600320034.172,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709342E+00,1.9724657513E+00,4.0232960216E+02,4.0292371582E+02,9.2518890469E-02
2020-09-17,05:20:34.193,260.22261797,6245.342831,261.22261797,1600320034.193,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709342E+00,1.9724629750E+00,4.0228665805E+02,4.0288001908E+02,9.2518890469E-02
2020-09-17,05:20:34.221,260.22261831,6245.342839,261.22261831,1600320034.222,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627873E+00,1.9725549396E+00,4.0228665805E+02,4.0288001908E+02,9.2518890469E-02
2020-09-17,05:20:34.243,260.22261855,6245.342845,261.22261855,1600320034.243,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627873E+00,1.9725575330E+00,4.0228665805E+02,4.0288066287E+02,9.2719528938E-02
2020-09-17,05:20:34.263,260.22261880,6245.342851,261.22261880,1600320034.264,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627873E+00,1.9725601265E+00,4.0227202704E+02,4.0286665404E+02,9.2719528938E-02
2020-09-17,05:20:34.290,260.22261911,6245.342859,261.22261911,1600320034.291,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540974E+00,1.9724513043E+00,4.0227202704E+02,4.0286665404E+02,9.2719528938E-02
2020-09-17,05:20:34.313,260.22261937,6245.342865,261.22261937,1600320034.314,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540974E+00,1.9724514673E+00,4.0227202704E+02,4.0286669450E+02,9.2732137717E-02
2020-09-17,05:20:34.335,260.22261962,6245.342871,261.22261962,1600320034.335,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540974E+00,1.9724516303E+00,4.0216593641E+02,4.0276048748E+02,9.2732137717E-02
2020-09-17,05:20:34.361,260.22261993,6245.342878,261.22261993,1600320034.362,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701783738E+00,1.9725760580E+00,4.0216593641E+02,4.0276048748E+02,9.2732137717E-02
2020-09-17,05:20:34.384,260.22262020,6245.342885,261.22262020,1600320034.385,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701783738E+00,1.9725738947E+00,4.0216593641E+02,4.0275995063E+02,9.2564779725E-02
2020-09-17,05:20:34.405,260.22262044,6245.342891,261.22262044,1600320034.406,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701783738E+00,1.9725717314E+00,4.0228920263E+02,4.0288286191E+02,9.2564779725E-02
2020-09-17,05:20:34.434,260.22262078,6245.342899,261.22262078,1600320034.435,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648581E+00,1.9728585637E+00,4.0228920263E+02,4.0288286191E+02,9.2564779725E-02
2020-09-17,05:20:34.456,260.22262102,6245.342904,261.22262102,1600320034.456,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648581E+00,1.9728594041E+00,4.0228920263E+02,4.0288307052E+02,9.2629792287E-02
2020-09-17,05:20:34.476,260.22262126,6245.342910,261.22262126,1600320034.477,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648581E+00,1.9728602446E+00,4.0227216603E+02,4.0286621737E+02,9.2629792287E-02
2020-09-17,05:20:34.507,260.22262162,6245.342919,261.22262162,1600320034.508,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459286E+00,1.9727411706E+00,4.0227216603E+02,4.0286621737E+02,9.2629792287E-02
2020-09-17,05:20:34.535,260.22262193,6245.342926,261.22262193,1600320034.535,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459286E+00,1.9727404736E+00,4.0227216603E+02,4.0286604438E+02,9.2575876771E-02
2020-09-17,05:20:34.555,260.22262218,6245.342932,261.22262218,1600320034.556,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459286E+00,1.9727397766E+00,4.0215976006E+02,4.0275329951E+02,9.2575876771E-02
2020-09-17,05:20:34.582,260.22262248,6245.342939,261.22262248,1600320034.582,0,963,1.5152308655E+02,5.9997978210E+01,2.7500000000E+01,6.0219413757E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185646E+00,1.9734132298E+00,4.0215976006E+02,4.0275329951E+02,9.2575876771E-02
2020-09-17,05:20:34.604,260.22262273,6245.342946,261.22262273,1600320034.604,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185646E+00,1.9734109245E+00,4.0215976006E+02,4.0275272769E+02,9.2397611930E-02
2020-09-17,05:20:34.624,260.22262296,6245.342951,261.22262296,1600320034.624,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185646E+00,1.9734086193E+00,4.0220094894E+02,4.0279340542E+02,9.2397611930E-02
2020-09-17,05:20:34.651,260.22262328,6245.342959,261.22262328,1600320034.651,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817745E+00,1.9729712996E+00,4.0220094894E+02,4.0279340542E+02,9.2397611930E-02
2020-09-17,05:20:34.671,260.22262352,6245.342964,261.22262352,1600320034.672,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817745E+00,1.9729734569E+00,4.0220094894E+02,4.0279394071E+02,9.2564472352E-02
2020-09-17,05:20:34.693,260.22262376,6245.342970,261.22262376,1600320034.693,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817745E+00,1.9729756142E+00,4.0232510366E+02,4.0291881395E+02,9.2564472352E-02
2020-09-17,05:20:34.721,260.22262410,6245.342978,261.22262410,1600320034.722,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660938E+00,1.9729599144E+00,4.0232510366E+02,4.0291881395E+02,9.2564472352E-02
2020-09-17,05:20:34.744,260.22262436,6245.342985,261.22262436,1600320034.745,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660938E+00,1.9729606013E+00,4.0232510366E+02,4.0291898444E+02,9.2617600006E-02
2020-09-17,05:20:34.766,260.22262461,6245.342991,261.22262461,1600320034.766,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660938E+00,1.9729612882E+00,4.0230051710E+02,4.0289453207E+02,9.2617600006E-02
2020-09-17,05:20:34.792,260.22262492,6245.342998,261.22262492,1600320034.793,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658218E+00,1.9728608943E+00,4.0230051710E+02,4.0289453207E+02,9.2617600006E-02
2020-09-17,05:20:34.815,260.22262519,6245.343004,261.22262519,1600320034.816,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658218E+00,1.9728592483E+00,4.0230051710E+02,4.0289412352E+02,9.2490282191E-02
2020-09-17,05:20:34.836,260.22262543,6245.343010,261.22262543,1600320034.837,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658218E+00,1.9728576024E+00,4.0224104211E+02,4.0283415229E+02,9.2490282191E-02
2020-09-17,05:20:34.864,260.22262574,6245.343018,261.22262574,1600320034.864,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911298E+00,1.9732834266E+00,4.0224104211E+02,4.0283415229E+02,9.2490282191E-02
2020-09-17,05:20:34.894,260.22262610,6245.343026,261.22262610,1600320034.895,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911298E+00,1.9732837355E+00,4.0224104211E+02,4.0283422894E+02,9.2514172677E-02
2020-09-17,05:20:34.927,260.22262647,6245.343035,261.22262647,1600320034.927,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911298E+00,1.9732840445E+00,4.0218573771E+02,4.0277891962E+02,9.2514172677E-02
2020-09-17,05:20:34.956,260.22262681,6245.343043,261.22262681,1600320034.956,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028970E+00,1.9726950974E+00,4.0218573771E+02,4.0277891962E+02,9.2514172677E-02
2020-09-17,05:20:34.976,260.22262705,6245.343049,261.22262705,1600320034.977,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028970E+00,1.9726950278E+00,4.0218573771E+02,4.0277890234E+02,9.2508786579E-02
2020-09-17,05:20:34.997,260.22262729,6245.343055,261.22262729,1600320034.998,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028970E+00,1.9726949582E+00,4.0232607815E+02,4.0291943247E+02,9.2508786579E-02
2020-09-17,05:20:35.026,260.22262763,6245.343063,261.22262763,1600320035.027,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598133E+00,1.9724515793E+00,4.0232607815E+02,4.0291943247E+02,9.2508786579E-02
2020-09-17,05:20:35.048,260.22262787,6245.343069,261.22262787,1600320035.048,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598133E+00,1.9724532786E+00,4.0232607815E+02,4.0291985436E+02,9.2640255310E-02
2020-09-17,05:20:35.069,260.22262811,6245.343075,261.22262811,1600320035.069,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598133E+00,1.9724549779E+00,4.0224201866E+02,4.0283609262E+02,9.2640255310E-02
2020-09-17,05:20:35.095,260.22262841,6245.343082,261.22262841,1600320035.095,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254762E+00,1.9726208422E+00,4.0224201866E+02,4.0283609262E+02,9.2640255310E-02
2020-09-17,05:20:35.115,260.22262866,6245.343088,261.22262866,1600320035.116,0,963,1.5153001404E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254762E+00,1.9726235104E+00,4.0224201866E+02,4.0283675488E+02,9.2846668651E-02
2020-09-17,05:20:35.137,260.22262890,6245.343094,261.22262890,1600320035.137,0,963,1.5151337433E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254762E+00,1.9726261786E+00,4.0225992352E+02,4.0285534850E+02,9.2846668651E-02
2020-09-17,05:20:35.165,260.22262924,6245.343102,261.22262924,1600320035.166,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619621E+00,1.9731633182E+00,4.0225992352E+02,4.0285534850E+02,9.2846668651E-02
2020-09-17,05:20:35.187,260.22262949,6245.343108,261.22262949,1600320035.188,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619621E+00,1.9731591452E+00,4.0225992352E+02,4.0285431297E+02,9.2523929547E-02
2020-09-17,05:20:35.213,260.22262979,6245.343115,261.22262979,1600320035.214,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619621E+00,1.9731549722E+00,4.0226429558E+02,4.0285765596E+02,9.2523929547E-02
2020-09-17,05:20:35.244,260.22263015,6245.343124,261.22263015,1600320035.245,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437335E+00,1.9732368429E+00,4.0226429558E+02,4.0285765596E+02,9.2523929547E-02
2020-09-17,05:20:35.266,260.22263039,6245.343129,261.22263039,1600320035.266,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437335E+00,1.9732365767E+00,4.0226429558E+02,4.0285758989E+02,9.2503336622E-02
2020-09-17,05:20:35.286,260.22263064,6245.343135,261.22263064,1600320035.287,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437335E+00,1.9732363104E+00,4.0219884311E+02,4.0279197482E+02,9.2503336622E-02
2020-09-17,05:20:35.315,260.22263097,6245.343143,261.22263097,1600320035.316,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928717E+00,1.9727849012E+00,4.0219884311E+02,4.0279197482E+02,9.2503336622E-02
2020-09-17,05:20:35.338,260.22263123,6245.343149,261.22263123,1600320035.338,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928717E+00,1.9727854444E+00,4.0219884311E+02,4.0279210961E+02,9.2545354993E-02
2020-09-17,05:20:35.358,260.22263146,6245.343155,261.22263146,1600320035.358,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928717E+00,1.9727859876E+00,4.0218079541E+02,4.0277417009E+02,9.2545354993E-02
2020-09-17,05:20:35.384,260.22263177,6245.343162,261.22263177,1600320035.385,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152277E+00,1.9724078849E+00,4.0218079541E+02,4.0277417009E+02,9.2545354993E-02
2020-09-17,05:20:35.407,260.22263203,6245.343169,261.22263203,1600320035.407,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152277E+00,1.9724103746E+00,4.0218079541E+02,4.0277478801E+02,9.2737980310E-02
2020-09-17,05:20:35.427,260.22263226,6245.343174,261.22263226,1600320035.427,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152277E+00,1.9724128643E+00,4.0225048098E+02,4.0284519453E+02,9.2737980310E-02
2020-09-17,05:20:35.453,260.22263256,6245.343181,261.22263256,1600320035.453,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412189E+00,1.9725390088E+00,4.0225048098E+02,4.0284519453E+02,9.2737980310E-02
2020-09-17,05:20:35.473,260.22263280,6245.343187,261.22263280,1600320035.474,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412189E+00,1.9725340432E+00,4.0225048098E+02,4.0284396196E+02,9.2353821674E-02
2020-09-17,05:20:35.494,260.22263304,6245.343193,261.22263304,1600320035.495,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412189E+00,1.9725290776E+00,4.0222870528E+02,4.0282092165E+02,9.2353821674E-02
2020-09-17,05:20:35.523,260.22263338,6245.343201,261.22263338,1600320035.524,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232802E+00,1.9734122080E+00,4.0222870528E+02,4.0282092165E+02,9.2353821674E-02
2020-09-17,05:20:35.545,260.22263362,6245.343207,261.22263362,1600320035.545,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232802E+00,1.9734147157E+00,4.0222870528E+02,4.0282154380E+02,9.2547740715E-02
2020-09-17,05:20:35.565,260.22263387,6245.343213,261.22263387,1600320035.566,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232802E+00,1.9734172234E+00,4.0214309254E+02,4.0273642689E+02,9.2547740715E-02
2020-09-17,05:20:35.601,260.22263427,6245.343223,261.22263427,1600320035.601,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448269E+00,1.9728380676E+00,4.0214309254E+02,4.0273642689E+02,9.2547740715E-02
2020-09-17,05:20:35.627,260.22263457,6245.343230,261.22263457,1600320035.627,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448269E+00,1.9728380322E+00,4.0214309254E+02,4.0273641812E+02,9.2545004823E-02
2020-09-17,05:20:35.648,260.22263481,6245.343236,261.22263481,1600320035.648,0,963,1.5149673462E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448269E+00,1.9728379969E+00,4.0226729216E+02,4.0286079221E+02,9.2545004823E-02
2020-09-17,05:20:35.674,260.22263512,6245.343243,261.22263512,1600320035.674,0,963,1.5151258087E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122901E+00,1.9726051776E+00,4.0226729216E+02,4.0286079221E+02,9.2545004823E-02
2020-09-17,05:20:35.694,260.22263536,6245.343249,261.22263536,1600320035.695,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122901E+00,1.9726068590E+00,4.0226729216E+02,4.0286120955E+02,9.2675075103E-02
2020-09-17,05:20:35.716,260.22263560,6245.343254,261.22263560,1600320035.716,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122901E+00,1.9726085403E+00,4.0221086800E+02,4.0280511937E+02,9.2675075103E-02
2020-09-17,05:20:35.746,260.22263595,6245.343263,261.22263595,1600320035.746,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467475E+00,1.9727431612E+00,4.0221086800E+02,4.0280511937E+02,9.2675075103E-02
2020-09-17,05:20:35.769,260.22263622,6245.343269,261.22263622,1600320035.769,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467475E+00,1.9727432649E+00,4.0221086800E+02,4.0280514511E+02,9.2683099701E-02
2020-09-17,05:20:35.789,260.22263646,6245.343275,261.22263646,1600320035.790,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467475E+00,1.9727433687E+00,4.0215634205E+02,4.0275056434E+02,9.2683099701E-02
2020-09-17,05:20:35.816,260.22263677,6245.343282,261.22263677,1600320035.817,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699272675E+00,1.9723233785E+00,4.0215634205E+02,4.0275056434E+02,9.2683099701E-02
2020-09-17,05:20:35.838,260.22263701,6245.343288,261.22263701,1600320035.838,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699272675E+00,1.9723226944E+00,4.0215634205E+02,4.0275039456E+02,9.2630170893E-02
2020-09-17,05:20:35.861,260.22263728,6245.343295,261.22263728,1600320035.861,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699272675E+00,1.9723220103E+00,4.0221433791E+02,4.0280830629E+02,9.2630170893E-02
2020-09-17,05:20:35.890,260.22263762,6245.343303,261.22263762,1600320035.890,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239572E+00,1.9728193038E+00,4.0221433791E+02,4.0280830629E+02,9.2630170893E-02
2020-09-17,05:20:35.914,260.22263789,6245.343309,261.22263789,1600320035.914,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239572E+00,1.9728190448E+00,4.0221433791E+02,4.0280824203E+02,9.2610140557E-02
2020-09-17,05:20:35.934,260.22263814,6245.343315,261.22263814,1600320035.935,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239572E+00,1.9728187859E+00,4.0218078677E+02,4.0277457709E+02,9.2610140557E-02
2020-09-17,05:20:35.961,260.22263845,6245.343323,261.22263845,1600320035.962,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698228830E+00,1.9722169811E+00,4.0218078677E+02,4.0277457709E+02,9.2610140557E-02
2020-09-17,05:20:35.996,260.22263884,6245.343332,261.22263884,1600320035.996,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698228830E+00,1.9722178978E+00,4.0218078677E+02,4.0277480461E+02,9.2681067274E-02
2020-09-17,05:20:36.026,260.22263920,6245.343341,261.22263920,1600320036.027,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698228830E+00,1.9722188144E+00,4.0224644800E+02,4.0284079039E+02,9.2681067274E-02
2020-09-17,05:20:36.052,260.22263950,6245.343348,261.22263950,1600320036.053,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324309E+00,1.9728291038E+00,4.0224644800E+02,4.0284079039E+02,9.2681067274E-02
2020-09-17,05:20:36.073,260.22263975,6245.343354,261.22263975,1600320036.074,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324309E+00,1.9728280370E+00,4.0224644800E+02,4.0284052562E+02,9.2598544195E-02
2020-09-17,05:20:36.095,260.22263999,6245.343360,261.22263999,1600320036.095,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324309E+00,1.9728269701E+00,4.0235509272E+02,4.0294906596E+02,9.2598544195E-02
2020-09-17,05:20:36.124,260.22264032,6245.343368,261.22264032,1600320036.124,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691270410E+00,1.9715199938E+00,4.0235509272E+02,4.0294906596E+02,9.2598544195E-02
2020-09-17,05:20:36.144,260.22264057,6245.343374,261.22264057,1600320036.145,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691270410E+00,1.9715197635E+00,4.0235509272E+02,4.0294900874E+02,9.2580715560E-02
2020-09-17,05:20:36.168,260.22264084,6245.343380,261.22264084,1600320036.169,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691270410E+00,1.9715195332E+00,4.0215064276E+02,4.0274419980E+02,9.2580715560E-02
2020-09-17,05:20:36.194,260.22264115,6245.343387,261.22264115,1600320036.195,0,963,1.5152842712E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496812E+00,1.9731441449E+00,4.0215064276E+02,4.0274419980E+02,9.2580715560E-02
2020-09-17,05:20:36.217,260.22264141,6245.343394,261.22264141,1600320036.218,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496812E+00,1.9731452936E+00,4.0215064276E+02,4.0274448478E+02,9.2669558945E-02
2020-09-17,05:20:36.236,260.22264163,6245.343399,261.22264163,1600320036.237,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496812E+00,1.9731464424E+00,4.0214907121E+02,4.0274319588E+02,9.2669558945E-02
2020-09-17,05:20:36.266,260.22264197,6245.343407,261.22264197,1600320036.266,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599188E+00,1.9729564492E+00,4.0214907121E+02,4.0274319588E+02,9.2669558945E-02
2020-09-17,05:20:36.286,260.22264221,6245.343413,261.22264221,1600320036.287,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599188E+00,1.9729569834E+00,4.0214907121E+02,4.0274332844E+02,9.2710883355E-02
2020-09-17,05:20:36.313,260.22264252,6245.343421,261.22264252,1600320036.314,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599188E+00,1.9729575177E+00,4.0231169027E+02,4.0290632041E+02,9.2710883355E-02
2020-09-17,05:20:36.348,260.22264292,6245.343430,261.22264292,1600320036.348,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962066E+00,1.9725933629E+00,4.0231169027E+02,4.0290632041E+02,9.2710883355E-02
2020-09-17,05:20:36.368,260.22264316,6245.343436,261.22264316,1600320036.369,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962066E+00,1.9725916989E+00,4.0231169027E+02,4.0290590730E+02,9.2582146182E-02
2020-09-17,05:20:36.391,260.22264343,6245.343442,261.22264343,1600320036.392,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962066E+00,1.9725900348E+00,4.0222664981E+02,4.0282032821E+02,9.2582146182E-02
2020-09-17,05:20:36.421,260.22264376,6245.343450,261.22264376,1600320036.421,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157975E+00,1.9730101355E+00,4.0222664981E+02,4.0282032821E+02,9.2582146182E-02
2020-09-17,05:20:36.443,260.22264402,6245.343456,261.22264402,1600320036.443,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157975E+00,1.9730115277E+00,4.0222664981E+02,4.0282067367E+02,9.2689825372E-02
2020-09-17,05:20:36.463,260.22264426,6245.343462,261.22264426,1600320036.464,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157975E+00,1.9730129199E+00,4.0214210133E+02,4.0273634572E+02,9.2689825372E-02
2020-09-17,05:20:36.490,260.22264457,6245.343470,261.22264457,1600320036.491,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284956E+00,1.9730256334E+00,4.0214210133E+02,4.0273634572E+02,9.2689825372E-02
2020-09-17,05:20:36.513,260.22264484,6245.343476,261.22264484,1600320036.514,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284956E+00,1.9730228431E+00,4.0214210133E+02,4.0273565347E+02,9.2474009518E-02
2020-09-17,05:20:36.536,260.22264509,6245.343482,261.22264509,1600320036.536,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284956E+00,1.9730200528E+00,4.0222368248E+02,4.0281666265E+02,9.2474009518E-02
2020-09-17,05:20:36.563,260.22264542,6245.343490,261.22264542,1600320036.564,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566211E+00,1.9721471202E+00,4.0222368248E+02,4.0281666265E+02,9.2474009518E-02
2020-09-17,05:20:36.585,260.22264566,6245.343496,261.22264566,1600320036.585,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566211E+00,1.9721478335E+00,4.0222368248E+02,4.0281683973E+02,9.2529206714E-02
2020-09-17,05:20:36.605,260.22264590,6245.343502,261.22264590,1600320036.606,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566211E+00,1.9721485468E+00,4.0226412220E+02,4.0285751620E+02,9.2529206714E-02
2020-09-17,05:20:36.631,260.22264620,6245.343509,261.22264620,1600320036.632,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880654E+00,1.9722801507E+00,4.0226412220E+02,4.0285751620E+02,9.2529206714E-02
2020-09-17,05:20:36.653,260.22264645,6245.343515,261.22264645,1600320036.653,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880654E+00,1.9722816446E+00,4.0226412220E+02,4.0285788706E+02,9.2644794146E-02
2020-09-17,05:20:36.676,260.22264671,6245.343521,261.22264671,1600320036.676,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880654E+00,1.9722831385E+00,4.0225181777E+02,4.0284593533E+02,9.2644794146E-02
2020-09-17,05:20:36.710,260.22264712,6245.343531,261.22264712,1600320036.711,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979057E+00,1.9724932340E+00,4.0225181777E+02,4.0284593533E+02,9.2644794146E-02
2020-09-17,05:20:36.740,260.22264745,6245.343539,261.22264745,1600320036.740,0,963,1.5150166321E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979057E+00,1.9724909027E+00,4.0225181777E+02,4.0284535664E+02,9.2464433713E-02
2020-09-17,05:20:36.760,260.22264770,6245.343545,261.22264770,1600320036.761,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979057E+00,1.9724885714E+00,4.0231198406E+02,4.0290503295E+02,9.2464433713E-02
2020-09-17,05:20:36.789,260.22264802,6245.343553,261.22264802,1600320036.789,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692969545E+00,1.9716866483E+00,4.0231198406E+02,4.0290503295E+02,9.2464433713E-02
2020-09-17,05:20:36.812,260.22264829,6245.343559,261.22264829,1600320036.812,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692969545E+00,1.9716914406E+00,4.0231198406E+02,4.0290622317E+02,9.2835342423E-02
2020-09-17,05:20:36.832,260.22264853,6245.343565,261.22264853,1600320036.833,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692969545E+00,1.9716962329E+00,4.0225361790E+02,4.0284896086E+02,9.2835342423E-02
2020-09-17,05:20:36.861,260.22264885,6245.343573,261.22264885,1600320036.861,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416771E+00,1.9728423501E+00,4.0225361790E+02,4.0284896086E+02,9.2835342423E-02
2020-09-17,05:20:36.881,260.22264910,6245.343578,261.22264910,1600320036.882,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416771E+00,1.9728401547E+00,4.0225361790E+02,4.0284841598E+02,9.2665520925E-02
2020-09-17,05:20:36.903,260.22264934,6245.343584,261.22264934,1600320036.903,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416771E+00,1.9728379593E+00,4.0219420797E+02,4.0278837343E+02,9.2665520925E-02
2020-09-17,05:20:36.930,260.22264965,6245.343592,261.22264965,1600320036.930,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593567E+00,1.9724551739E+00,4.0219420797E+02,4.0278837343E+02,9.2665520925E-02
2020-09-17,05:20:36.950,260.22264990,6245.343597,261.22264990,1600320036.951,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593567E+00,1.9724551561E+00,4.0219420797E+02,4.0278836901E+02,9.2664144015E-02
2020-09-17,05:20:36.971,260.22265014,6245.343603,261.22265014,1600320036.972,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593567E+00,1.9724551383E+00,4.0215674067E+02,4.0275084194E+02,9.2664144015E-02
2020-09-17,05:20:37.000,260.22265047,6245.343611,261.22265047,1600320037.001,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427012E+00,1.9717376113E+00,4.0215674067E+02,4.0275084194E+02,9.2664144015E-02
2020-09-17,05:20:37.022,260.22265072,6245.343617,261.22265072,1600320037.022,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427012E+00,1.9717345949E+00,4.0215674067E+02,4.0275009307E+02,9.2430684170E-02
2020-09-17,05:20:37.042,260.22265096,6245.343623,261.22265096,1600320037.043,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427012E+00,1.9717315784E+00,4.0221546270E+02,4.0280815276E+02,9.2430684170E-02
2020-09-17,05:20:37.071,260.22265128,6245.343631,261.22265128,1600320037.071,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696245921E+00,1.9720138113E+00,4.0221546270E+02,4.0280815276E+02,9.2430684170E-02
2020-09-17,05:20:37.102,260.22265166,6245.343640,261.22265166,1600320037.103,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696245921E+00,1.9720149797E+00,4.0221546270E+02,4.0280844283E+02,9.2521099166E-02
2020-09-17,05:20:37.137,260.22265205,6245.343649,261.22265205,1600320037.137,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696245921E+00,1.9720161480E+00,4.0217040086E+02,4.0276360458E+02,9.2521099166E-02
2020-09-17,05:20:37.165,260.22265238,6245.343657,261.22265238,1600320037.166,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498964E+00,1.9722417258E+00,4.0217040086E+02,4.0276360458E+02,9.2521099166E-02
2020-09-17,05:20:37.187,260.22265264,6245.343663,261.22265264,1600320037.188,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498964E+00,1.9722432015E+00,4.0217040086E+02,4.0276397085E+02,9.2635279816E-02
2020-09-17,05:20:37.210,260.22265291,6245.343670,261.22265291,1600320037.211,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498964E+00,1.9722446772E+00,4.0230302295E+02,4.0289715507E+02,9.2635279816E-02
2020-09-17,05:20:37.240,260.22265324,6245.343678,261.22265324,1600320037.240,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383636E+00,1.9732343461E+00,4.0230302295E+02,4.0289715507E+02,9.2635279816E-02
2020-09-17,05:20:37.260,260.22265348,6245.343684,261.22265348,1600320037.261,0,963,1.5147892761E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383636E+00,1.9732360794E+00,4.0230302295E+02,4.0289758522E+02,9.2769328010E-02
2020-09-17,05:20:37.282,260.22265373,6245.343689,261.22265373,1600320037.282,0,963,1.5147553101E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383636E+00,1.9732378127E+00,4.0227110382E+02,4.0286604903E+02,9.2769328010E-02
2020-09-17,05:20:37.308,260.22265403,6245.343697,261.22265403,1600320037.308,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065299E+00,1.9725050880E+00,4.0227110382E+02,4.0286604903E+02,9.2769328010E-02
2020-09-17,05:20:37.328,260.22265427,6245.343702,261.22265427,1600320037.329,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065299E+00,1.9725039693E+00,4.0227110382E+02,4.0286577132E+02,9.2682775131E-02
2020-09-17,05:20:37.351,260.22265453,6245.343709,261.22265453,1600320037.351,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065299E+00,1.9725028505E+00,4.0217486422E+02,4.0276911179E+02,9.2682775131E-02
2020-09-17,05:20:37.377,260.22265483,6245.343716,261.22265483,1600320037.377,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921285E+00,1.9722881883E+00,4.0217486422E+02,4.0276911179E+02,9.2682775131E-02
2020-09-17,05:20:37.398,260.22265507,6245.343722,261.22265507,1600320037.398,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921285E+00,1.9722859217E+00,4.0217486422E+02,4.0276854920E+02,9.2507397151E-02
2020-09-17,05:20:37.424,260.22265537,6245.343729,261.22265537,1600320037.424,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921285E+00,1.9722836550E+00,4.0225619931E+02,4.0284944166E+02,9.2507397151E-02
2020-09-17,05:20:37.457,260.22265576,6245.343738,261.22265576,1600320037.458,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691396112E+00,1.9715302242E+00,4.0225619931E+02,4.0284944166E+02,9.2507397151E-02
2020-09-17,05:20:37.482,260.22265604,6245.343745,261.22265604,1600320037.482,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691396112E+00,1.9715324268E+00,4.0225619931E+02,4.0284998868E+02,9.2677887482E-02
2020-09-17,05:20:37.503,260.22265628,6245.343751,261.22265628,1600320037.503,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691396112E+00,1.9715346295E+00,4.0221981835E+02,4.0281410098E+02,9.2677887482E-02
2020-09-17,05:20:37.532,260.22265662,6245.343759,261.22265662,1600320037.532,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010441E+00,1.9723971101E+00,4.0221981835E+02,4.0281410098E+02,9.2677887482E-02
2020-09-17,05:20:37.552,260.22265686,6245.343765,261.22265686,1600320037.553,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010441E+00,1.9723951131E+00,4.0221981835E+02,4.0281360529E+02,9.2523381480E-02
2020-09-17,05:20:37.573,260.22265711,6245.343771,261.22265711,1600320037.574,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010441E+00,1.9723931162E+00,4.0224575702E+02,4.0283908654E+02,9.2523381480E-02
2020-09-17,05:20:37.602,260.22265744,6245.343779,261.22265744,1600320037.603,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581099E+00,1.9721498869E+00,4.0224575702E+02,4.0283908654E+02,9.2523381480E-02
2020-09-17,05:20:37.624,260.22265769,6245.343784,261.22265769,1600320037.624,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581099E+00,1.9721522781E+00,4.0224575702E+02,4.0283968018E+02,9.2708408450E-02
2020-09-17,05:20:37.645,260.22265794,6245.343791,261.22265794,1600320037.646,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581099E+00,1.9721546693E+00,4.0221561236E+02,4.0281008462E+02,9.2708408450E-02
2020-09-17,05:20:37.677,260.22265830,6245.343799,261.22265830,1600320037.677,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697067339E+00,1.9721032307E+00,4.0221561236E+02,4.0281008462E+02,9.2708408450E-02
2020-09-17,05:20:37.697,260.22265854,6245.343805,261.22265854,1600320037.698,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697067339E+00,1.9721034387E+00,4.0221561236E+02,4.0281013625E+02,9.2724502364E-02
2020-09-17,05:20:37.719,260.22265878,6245.343811,261.22265878,1600320037.719,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697067339E+00,1.9721036467E+00,4.0227368959E+02,4.0286835096E+02,9.2724502364E-02
2020-09-17,05:20:37.747,260.22265912,6245.343819,261.22265912,1600320037.748,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807816E+00,1.9719775411E+00,4.0227368959E+02,4.0286835096E+02,9.2724502364E-02
2020-09-17,05:20:37.769,260.22265936,6245.343825,261.22265936,1600320037.769,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807816E+00,1.9719761188E+00,4.0227368959E+02,4.0286799779E+02,9.2614431825E-02
2020-09-17,05:20:37.789,260.22265961,6245.343831,261.22265961,1600320037.790,0,963,1.5146194458E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807816E+00,1.9719746964E+00,4.0224269408E+02,4.0283660334E+02,9.2614431825E-02
2020-09-17,05:20:37.825,260.22266001,6245.343840,261.22266001,1600320037.825,0,963,1.5146497454E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918782E+00,1.9729870219E+00,4.0224269408E+02,4.0283660334E+02,9.2614431825E-02
2020-09-17,05:20:37.852,260.22266034,6245.343848,261.22266034,1600320037.853,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918782E+00,1.9729861813E+00,4.0224269408E+02,4.0283639473E+02,9.2549412318E-02
2020-09-17,05:20:37.874,260.22266058,6245.343854,261.22266058,1600320037.874,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918782E+00,1.9729853407E+00,4.0220249969E+02,4.0279593242E+02,9.2549412318E-02
2020-09-17,05:20:37.903,260.22266091,6245.343862,261.22266091,1600320037.903,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984895E+00,1.9719907455E+00,4.0220249969E+02,4.0279593242E+02,9.2549412318E-02
2020-09-17,05:20:37.924,260.22266116,6245.343868,261.22266116,1600320037.924,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984895E+00,1.9719925631E+00,4.0220249969E+02,4.0279638366E+02,9.2690069727E-02
2020-09-17,05:20:37.944,260.22266140,6245.343874,261.22266140,1600320037.945,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984895E+00,1.9719943807E+00,4.0237026758E+02,4.0296485070E+02,9.2690069727E-02
2020-09-17,05:20:37.971,260.22266171,6245.343881,261.22266171,1600320037.972,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297520E+00,1.9721258029E+00,4.0237026758E+02,4.0296485070E+02,9.2690069727E-02
2020-09-17,05:20:37.993,260.22266196,6245.343887,261.22266196,1600320037.993,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297520E+00,1.9721254246E+00,4.0237026758E+02,4.0296475676E+02,9.2660797065E-02
2020-09-17,05:20:38.013,260.22266220,6245.343893,261.22266220,1600320038.014,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297520E+00,1.9721250463E+00,4.0224371843E+02,4.0283792671E+02,9.2660797065E-02
2020-09-17,05:20:38.042,260.22266252,6245.343901,261.22266252,1600320038.042,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180643E+00,1.9726139524E+00,4.0224371843E+02,4.0283792671E+02,9.2660797065E-02
2020-09-17,05:20:38.066,260.22266281,6245.343907,261.22266281,1600320038.067,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180643E+00,1.9726154548E+00,4.0224371843E+02,4.0283829963E+02,9.2777029249E-02
2020-09-17,05:20:38.086,260.22266304,6245.343913,261.22266304,1600320038.087,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180643E+00,1.9726169573E+00,4.0218766709E+02,4.0278253831E+02,9.2777029249E-02
2020-09-17,05:20:38.115,260.22266338,6245.343921,261.22266338,1600320038.116,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696103724E+00,1.9720085255E+00,4.0218766709E+02,4.0278253831E+02,9.2777029249E-02
2020-09-17,05:20:38.137,260.22266362,6245.343927,261.22266362,1600320038.137,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696103724E+00,1.9720056297E+00,4.0218766709E+02,4.0278181944E+02,9.2552940822E-02
2020-09-17,05:20:38.158,260.22266388,6245.343933,261.22266388,1600320038.159,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696103724E+00,1.9720027340E+00,4.0218188157E+02,4.0277530651E+02,9.2552940822E-02
2020-09-17,05:20:38.187,260.22266420,6245.343941,261.22266420,1600320038.187,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298162E+00,1.9735240234E+00,4.0218188157E+02,4.0277530651E+02,9.2552940822E-02
2020-09-17,05:20:38.219,260.22266457,6245.343950,261.22266457,1600320038.219,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298162E+00,1.9735264492E+00,4.0218188157E+02,4.0277590825E+02,9.2740519904E-02
2020-09-17,05:20:38.250,260.22266494,6245.343959,261.22266494,1600320038.251,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298162E+00,1.9735288751E+00,4.0223254634E+02,4.0282724968E+02,9.2740519904E-02
2020-09-17,05:20:38.279,260.22266527,6245.343966,261.22266527,1600320038.279,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537876E+00,1.9721511717E+00,4.0223254634E+02,4.0282724968E+02,9.2740519904E-02
2020-09-17,05:20:38.301,260.22266552,6245.343973,261.22266552,1600320038.301,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537876E+00,1.9721495818E+00,4.0223254634E+02,4.0282685497E+02,9.2617493235E-02
2020-09-17,05:20:38.322,260.22266576,6245.343978,261.22266576,1600320038.322,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537876E+00,1.9721479918E+00,4.0209669471E+02,4.0269040803E+02,9.2617493235E-02
2020-09-17,05:20:38.351,260.22266610,6245.343986,261.22266610,1600320038.351,0,963,1.5147254944E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046440E+00,1.9735004902E+00,4.0209669471E+02,4.0269040803E+02,9.2617493235E-02
2020-09-17,05:20:38.371,260.22266634,6245.343992,261.22266634,1600320038.372,0,963,1.5147398122E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046440E+00,1.9735004938E+00,4.0209669471E+02,4.0269040895E+02,9.2617778107E-02
2020-09-17,05:20:38.392,260.22266659,6245.343998,261.22266659,1600320038.393,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046440E+00,1.9735004975E+00,4.0232642325E+02,4.0292047761E+02,9.2617778107E-02
2020-09-17,05:20:38.421,260.22266692,6245.344006,261.22266692,1600320038.422,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696311735E+00,1.9720252361E+00,4.0232642325E+02,4.0292047761E+02,9.2617778107E-02
2020-09-17,05:20:38.444,260.22266718,6245.344012,261.22266718,1600320038.444,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696311735E+00,1.9720261527E+00,4.0232642325E+02,4.0292070523E+02,9.2688709484E-02
2020-09-17,05:20:38.466,260.22266743,6245.344018,261.22266743,1600320038.466,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696311735E+00,1.9720270693E+00,4.0214894491E+02,4.0274319226E+02,9.2688709484E-02
2020-09-17,05:20:38.497,260.22266780,6245.344027,261.22266780,1600320038.498,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699774822E+00,1.9723737993E+00,4.0214894491E+02,4.0274319226E+02,9.2688709484E-02
2020-09-17,05:20:38.519,260.22266804,6245.344033,261.22266804,1600320038.519,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699774822E+00,1.9723714600E+00,4.0214894491E+02,4.0274261171E+02,9.2507721988E-02
2020-09-17,05:20:38.546,260.22266837,6245.344041,261.22266837,1600320038.547,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699774822E+00,1.9723691208E+00,4.0212092769E+02,4.0271397263E+02,9.2507721988E-02
2020-09-17,05:20:38.579,260.22266875,6245.344050,261.22266875,1600320038.580,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695712758E+00,1.9719624213E+00,4.0212092769E+02,4.0271397263E+02,9.2507721988E-02
2020-09-17,05:20:38.601,260.22266899,6245.344056,261.22266899,1600320038.601,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695712758E+00,1.9719644618E+00,4.0212092769E+02,4.0271447911E+02,9.2665630290E-02
2020-09-17,05:20:38.621,260.22266924,6245.344062,261.22266924,1600320038.622,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695712758E+00,1.9719665023E+00,4.0214486576E+02,4.0273895903E+02,9.2665630290E-02
2020-09-17,05:20:38.653,260.22266959,6245.344070,261.22266959,1600320038.653,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698220796E+00,1.9722176111E+00,4.0214486576E+02,4.0273895903E+02,9.2665630290E-02
2020-09-17,05:20:38.674,260.22266984,6245.344076,261.22266984,1600320038.674,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698220796E+00,1.9722173949E+00,4.0214486576E+02,4.0273890537E+02,9.2648902818E-02
2020-09-17,05:20:38.694,260.22267008,6245.344082,261.22267008,1600320038.695,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698220796E+00,1.9722171787E+00,4.0224962199E+02,4.0284376267E+02,9.2648902818E-02
2020-09-17,05:20:38.723,260.22267042,6245.344090,261.22267042,1600320038.724,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032755E+00,1.9718979870E+00,4.0224962199E+02,4.0284376267E+02,9.2648902818E-02
2020-09-17,05:20:38.746,260.22267067,6245.344096,261.22267067,1600320038.746,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032755E+00,1.9718982670E+00,4.0224962199E+02,4.0284383219E+02,9.2670571619E-02
2020-09-17,05:20:38.766,260.22267090,6245.344102,261.22267090,1600320038.766,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032755E+00,1.9718985470E+00,4.0212808554E+02,4.0272218571E+02,9.2670571619E-02
2020-09-17,05:20:38.792,260.22267122,6245.344109,261.22267122,1600320038.793,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830293E+00,1.9726792491E+00,4.0212808554E+02,4.0272218571E+02,9.2670571619E-02
2020-09-17,05:20:38.815,260.22267147,6245.344115,261.22267147,1600320038.815,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830293E+00,1.9726776437E+00,4.0212808554E+02,4.0272178735E+02,9.2546375539E-02
2020-09-17,05:20:38.835,260.22267170,6245.344121,261.22267170,1600320038.835,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830293E+00,1.9726760382E+00,4.0219479121E+02,4.0278819309E+02,9.2546375539E-02
2020-09-17,05:20:38.864,260.22267204,6245.344129,261.22267204,1600320038.864,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018149E+00,1.9728950895E+00,4.0219479121E+02,4.0278819309E+02,9.2546375539E-02
2020-09-17,05:20:38.885,260.22267229,6245.344135,261.22267229,1600320038.886,0,963,1.5148114014E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018149E+00,1.9728960871E+00,4.0219479121E+02,4.0278844063E+02,9.2623541146E-02
2020-09-17,05:20:38.908,260.22267256,6245.344141,261.22267256,1600320038.909,0,963,1.5147825165E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018149E+00,1.9728970847E+00,4.0223764762E+02,4.0283160787E+02,9.2623541146E-02
2020-09-17,05:20:38.940,260.22267292,6245.344150,261.22267292,1600320038.940,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159775E+00,1.9722104136E+00,4.0223764762E+02,4.0283160787E+02,9.2623541146E-02
2020-09-17,05:20:38.966,260.22267322,6245.344157,261.22267322,1600320038.966,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159775E+00,1.9722104238E+00,4.0223764762E+02,4.0283161038E+02,9.2624324529E-02
2020-09-17,05:20:38.986,260.22267346,6245.344163,261.22267346,1600320038.987,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159775E+00,1.9722104339E+00,4.0212072603E+02,4.0271451866E+02,9.2624324529E-02
2020-09-17,05:20:39.016,260.22267380,6245.344171,261.22267380,1600320039.016,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306312E+00,1.9725254701E+00,4.0212072603E+02,4.0271451866E+02,9.2624324529E-02
2020-09-17,05:20:39.036,260.22267404,6245.344177,261.22267404,1600320039.037,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306312E+00,1.9725256416E+00,4.0212072603E+02,4.0271456122E+02,9.2637592983E-02
2020-09-17,05:20:39.059,260.22267429,6245.344183,261.22267429,1600320039.059,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306312E+00,1.9725258131E+00,4.0211153360E+02,4.0270539777E+02,9.2637592983E-02
2020-09-17,05:20:39.086,260.22267462,6245.344191,261.22267462,1600320039.087,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692426534E+00,1.9716367558E+00,4.0211153360E+02,4.0270539777E+02,9.2637592983E-02
2020-09-17,05:20:39.108,260.22267487,6245.344197,261.22267487,1600320039.109,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692426534E+00,1.9716377284E+00,4.0211153360E+02,4.0270563923E+02,9.2712874807E-02
2020-09-17,05:20:39.130,260.22267512,6245.344203,261.22267512,1600320039.130,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692426534E+00,1.9716387011E+00,4.0218692223E+02,4.0278138074E+02,9.2712874807E-02
2020-09-17,05:20:39.157,260.22267544,6245.344211,261.22267544,1600320039.158,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435657E+00,1.9726408312E+00,4.0218692223E+02,4.0278138074E+02,9.2712874807E-02
2020-09-17,05:20:39.180,260.22267569,6245.344217,261.22267569,1600320039.180,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435657E+00,1.9726398646E+00,4.0218692223E+02,4.0278114087E+02,9.2638101108E-02
2020-09-17,05:20:39.200,260.22267594,6245.344222,261.22267594,1600320039.201,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435657E+00,1.9726388980E+00,4.0220988867E+02,4.0280390135E+02,9.2638101108E-02
2020-09-17,05:20:39.229,260.22267626,6245.344230,261.22267626,1600320039.229,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805881E+00,1.9725758439E+00,4.0220988867E+02,4.0280390135E+02,9.2638101108E-02
2020-09-17,05:20:39.250,260.22267652,6245.344236,261.22267652,1600320039.251,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805881E+00,1.9725751866E+00,4.0220988867E+02,4.0280373822E+02,9.2587251831E-02
2020-09-17,05:20:39.272,260.22267676,6245.344242,261.22267676,1600320039.272,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805881E+00,1.9725745294E+00,4.0209013293E+02,4.0268364259E+02,9.2587251831E-02
2020-09-17,05:20:39.302,260.22267712,6245.344251,261.22267712,1600320039.303,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696601085E+00,1.9720534172E+00,4.0209013293E+02,4.0268364259E+02,9.2587251831E-02
2020-09-17,05:20:39.335,260.22267749,6245.344260,261.22267749,1600320039.335,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696601085E+00,1.9720525609E+00,4.0209013293E+02,4.0268343005E+02,9.2520983777E-02
2020-09-17,05:20:39.365,260.22267785,6245.344268,261.22267785,1600320039.366,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696601085E+00,1.9720517045E+00,4.0205283796E+02,4.0264586754E+02,9.2520983777E-02
2020-09-17,05:20:39.394,260.22267817,6245.344276,261.22267817,1600320039.394,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697223425E+00,1.9721140142E+00,4.0205283796E+02,4.0264586754E+02,9.2520983777E-02
2020-09-17,05:20:39.417,260.22267844,6245.344283,261.22267844,1600320039.417,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697223425E+00,1.9721153433E+00,4.0205283796E+02,4.0264619736E+02,9.2623832298E-02
2020-09-17,05:20:39.437,260.22267867,6245.344288,261.22267867,1600320039.437,0,963,1.5147151184E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697223425E+00,1.9721166724E+00,4.0214178511E+02,4.0273560567E+02,9.2623832298E-02
2020-09-17,05:20:39.466,260.22267900,6245.344296,261.22267900,1600320039.466,0,963,1.5147630768E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607238E+00,1.9720549787E+00,4.0214178511E+02,4.0273560567E+02,9.2623832298E-02
2020-09-17,05:20:39.487,260.22267926,6245.344302,261.22267926,1600320039.488,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607238E+00,1.9720527733E+00,4.0214178511E+02,4.0273505825E+02,9.2453167910E-02
2020-09-17,05:20:39.509,260.22267951,6245.344308,261.22267951,1600320039.510,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607238E+00,1.9720505678E+00,4.0210250810E+02,4.0269517593E+02,9.2453167910E-02
2020-09-17,05:20:39.539,260.22267986,6245.344317,261.22267986,1600320039.540,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916946E+00,1.9725821829E+00,4.0210250810E+02,4.0269517593E+02,9.2453167910E-02
2020-09-17,05:20:39.561,260.22268010,6245.344323,261.22268010,1600320039.561,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916946E+00,1.9725837767E+00,4.0210250810E+02,4.0269557138E+02,9.2576465215E-02
2020-09-17,05:20:39.582,260.22268035,6245.344328,261.22268035,1600320039.582,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916946E+00,1.9725853704E+00,4.0226377744E+02,4.0285747418E+02,9.2576465215E-02
2020-09-17,05:20:39.611,260.22268068,6245.344336,261.22268068,1600320039.611,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010505E+00,1.9725947377E+00,4.0226377744E+02,4.0285747418E+02,9.2576465215E-02
2020-09-17,05:20:39.631,260.22268093,6245.344342,261.22268093,1600320039.632,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010505E+00,1.9725942089E+00,4.0226377744E+02,4.0285734291E+02,9.2535552007E-02
2020-09-17,05:20:39.658,260.22268124,6245.344350,261.22268124,1600320039.659,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010505E+00,1.9725936800E+00,4.0214328235E+02,4.0273653879E+02,9.2535552007E-02
2020-09-17,05:20:39.694,260.22268166,6245.344360,261.22268166,1600320039.695,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694709090E+00,1.9718626518E+00,4.0214328235E+02,4.0273653879E+02,9.2535552007E-02
2020-09-17,05:20:39.716,260.22268190,6245.344366,261.22268190,1600320039.716,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694709090E+00,1.9718632247E+00,4.0214328235E+02,4.0273668101E+02,9.2579889676E-02
2020-09-17,05:20:39.739,260.22268216,6245.344372,261.22268216,1600320039.739,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694709090E+00,1.9718637976E+00,4.0205856910E+02,4.0265198495E+02,9.2579889676E-02
2020-09-17,05:20:39.766,260.22268248,6245.344379,261.22268248,1600320039.766,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060908E+00,1.9729002372E+00,4.0205856910E+02,4.0265198495E+02,9.2579889676E-02
2020-09-17,05:20:39.788,260.22268273,6245.344386,261.22268273,1600320039.788,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060908E+00,1.9728991669E+00,4.0205856910E+02,4.0265171947E+02,9.2497106439E-02
2020-09-17,05:20:39.809,260.22268297,6245.344391,261.22268297,1600320039.809,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060908E+00,1.9728980967E+00,4.0224860470E+02,4.0284176982E+02,9.2497106439E-02
2020-09-17,05:20:39.836,260.22268330,6245.344399,261.22268330,1600320039.837,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538371E+00,1.9722450512E+00,4.0224860470E+02,4.0284176982E+02,9.2497106439E-02
2020-09-17,05:20:39.858,260.22268354,6245.344405,261.22268354,1600320039.858,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538371E+00,1.9722458310E+00,4.0224860470E+02,4.0284196341E+02,9.2557443516E-02
2020-09-17,05:20:39.880,260.22268380,6245.344411,261.22268380,1600320039.880,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538371E+00,1.9722466108E+00,4.0215029786E+02,4.0274370509E+02,9.2557443516E-02
2020-09-17,05:20:39.905,260.22268410,6245.344418,261.22268410,1600320039.906,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398785E+00,1.9723327567E+00,4.0215029786E+02,4.0274370509E+02,9.2557443516E-02
2020-09-17,05:20:39.927,260.22268434,6245.344424,261.22268434,1600320039.927,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398785E+00,1.9723343705E+00,4.0215029786E+02,4.0274410562E+02,9.2682309763E-02
2020-09-17,05:20:39.947,260.22268458,6245.344430,261.22268458,1600320039.948,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398785E+00,1.9723359844E+00,4.0212143138E+02,4.0271559702E+02,9.2682309763E-02
2020-09-17,05:20:39.976,260.22268492,6245.344438,261.22268492,1600320039.977,0,963,1.5147836304E+02,5.9998283386E+01,2.7500000000E+01,6.0219535828E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692209313E+00,1.9716161627E+00,4.0212143138E+02,4.0271559702E+02,9.2682309763E-02
2020-09-17,05:20:39.997,260.22268516,6245.344444,261.22268516,1600320039.998,0,963,1.5146720123E+02,5.9998069763E+01,2.7500000000E+01,6.0219413757E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692209313E+00,1.9716143886E+00,4.0212143138E+02,4.0271515659E+02,9.2544995292E-02
2020-09-17,05:20:40.020,260.22268543,6245.344450,261.22268543,1600320040.021,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692209313E+00,1.9716126145E+00,4.0218308959E+02,4.0277646535E+02,9.2544995292E-02
2020-09-17,05:20:40.052,260.22268580,6245.344459,261.22268580,1600320040.053,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485794E+00,1.9725413893E+00,4.0218308959E+02,4.0277646535E+02,9.2544995292E-02
2020-09-17,05:20:40.079,260.22268611,6245.344467,261.22268611,1600320040.080,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485794E+00,1.9725416262E+00,4.0218308959E+02,4.0277652413E+02,9.2563319209E-02
2020-09-17,05:20:40.101,260.22268635,6245.344473,261.22268635,1600320040.101,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485794E+00,1.9725418630E+00,4.0218711033E+02,4.0278060958E+02,9.2563319209E-02
2020-09-17,05:20:40.128,260.22268668,6245.344480,261.22268668,1600320040.129,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696247602E+00,1.9720174075E+00,4.0218711033E+02,4.0278060958E+02,9.2563319209E-02
2020-09-17,05:20:40.151,260.22268693,6245.344486,261.22268693,1600320040.151,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696247602E+00,1.9720191989E+00,4.0218711033E+02,4.0278105430E+02,9.2701948722E-02
2020-09-17,05:20:40.171,260.22268718,6245.344492,261.22268718,1600320040.172,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696247602E+00,1.9720209903E+00,4.0216308313E+02,4.0275743631E+02,9.2701948722E-02
2020-09-17,05:20:40.200,260.22268751,6245.344500,261.22268751,1600320040.201,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605917E+00,1.9727577170E+00,4.0216308313E+02,4.0275743631E+02,9.2701948722E-02
2020-09-17,05:20:40.221,260.22268775,6245.344506,261.22268775,1600320040.222,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605917E+00,1.9727568361E+00,4.0216308313E+02,4.0275721770E+02,9.2633799996E-02
2020-09-17,05:20:40.246,260.22268803,6245.344513,261.22268803,1600320040.246,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605917E+00,1.9727559551E+00,4.0212680395E+02,4.0272066634E+02,9.2633799996E-02
2020-09-17,05:20:40.272,260.22268833,6245.344520,261.22268833,1600320040.272,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444311E+00,1.9724394102E+00,4.0212680395E+02,4.0272066634E+02,9.2633799996E-02
2020-09-17,05:20:40.292,260.22268858,6245.344526,261.22268858,1600320040.293,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444311E+00,1.9724383816E+00,4.0212680395E+02,4.0272041108E+02,9.2554217206E-02
2020-09-17,05:20:40.313,260.22268882,6245.344532,261.22268882,1600320040.314,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444311E+00,1.9724373529E+00,4.0219933518E+02,4.0279279407E+02,9.2554217206E-02
2020-09-17,05:20:40.339,260.22268912,6245.344539,261.22268912,1600320040.340,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544615E+00,1.9724473955E+00,4.0219933518E+02,4.0279279407E+02,9.2554217206E-02
2020-09-17,05:20:40.361,260.22268936,6245.344545,261.22268936,1600320040.361,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544615E+00,1.9724478356E+00,4.0219933518E+02,4.0279290331E+02,9.2588269931E-02
2020-09-17,05:20:40.381,260.22268961,6245.344551,261.22268961,1600320040.382,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544615E+00,1.9724482758E+00,4.0215018783E+02,4.0274379266E+02,9.2588269931E-02
2020-09-17,05:20:40.408,260.22268992,6245.344558,261.22268992,1600320040.409,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448005E+00,1.9725387245E+00,4.0215018783E+02,4.0274379266E+02,9.2588269931E-02
2020-09-17,05:20:40.440,260.22269028,6245.344567,261.22269028,1600320040.440,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448005E+00,1.9725384846E+00,4.0215018783E+02,4.0274373311E+02,9.2569706727E-02
2020-09-17,05:20:40.473,260.22269067,6245.344576,261.22269067,1600320040.474,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448005E+00,1.9725382446E+00,4.0218527895E+02,4.0277881648E+02,9.2569706727E-02
2020-09-17,05:20:40.500,260.22269098,6245.344584,261.22269098,1600320040.501,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402214E+00,1.9723334170E+00,4.0218527895E+02,4.0277881648E+02,9.2569706727E-02
2020-09-17,05:20:40.522,260.22269123,6245.344589,261.22269123,1600320040.522,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402214E+00,1.9723351816E+00,4.0218527895E+02,4.0277925446E+02,9.2706234544E-02
2020-09-17,05:20:40.542,260.22269147,6245.344595,261.22269147,1600320040.543,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402214E+00,1.9723369462E+00,4.0222444490E+02,4.0281891627E+02,9.2706234544E-02
2020-09-17,05:20:40.569,260.22269177,6245.344603,261.22269177,1600320040.569,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321516E+00,1.9721286232E+00,4.0222444490E+02,4.0281891627E+02,9.2706234544E-02
2020-09-17,05:20:40.589,260.22269201,6245.344608,261.22269201,1600320040.590,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321516E+00,1.9721270423E+00,4.0222444490E+02,4.0281852380E+02,9.2583905031E-02
2020-09-17,05:20:40.611,260.22269227,6245.344614,261.22269227,1600320040.612,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321516E+00,1.9721254615E+00,4.0205851516E+02,4.0265195668E+02,9.2583905031E-02
2020-09-17,05:20:40.638,260.22269257,6245.344622,261.22269257,1600320040.638,0,963,1.5145603943E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880110E+00,1.9728822392E+00,4.0205851516E+02,4.0265195668E+02,9.2583905031E-02
2020-09-17,05:20:40.658,260.22269281,6245.344627,261.22269281,1600320040.659,0,963,1.5148096466E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880110E+00,1.9728819692E+00,4.0205851516E+02,4.0265188971E+02,9.2563021722E-02
2020-09-17,05:20:40.680,260.22269306,6245.344633,261.22269306,1600320040.680,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880110E+00,1.9728816993E+00,4.0208445923E+02,4.0267780510E+02,9.2563021722E-02
2020-09-17,05:20:40.707,260.22269338,6245.344641,261.22269338,1600320040.708,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699916206E+00,1.9723847058E+00,4.0208445923E+02,4.0267780510E+02,9.2563021722E-02
2020-09-17,05:20:40.730,260.22269363,6245.344647,261.22269363,1600320040.730,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699916206E+00,1.9723850120E+00,4.0208445923E+02,4.0267788107E+02,9.2586710775E-02
2020-09-17,05:20:40.759,260.22269397,6245.344655,261.22269397,1600320040.759,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699916206E+00,1.9723853182E+00,4.0220873142E+02,4.0280241266E+02,9.2586710775E-02
2020-09-17,05:20:40.792,260.22269436,6245.344665,261.22269436,1600320040.793,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000851E+00,1.9725940360E+00,4.0220873142E+02,4.0280241266E+02,9.2586710775E-02
2020-09-17,05:20:40.815,260.22269462,6245.344671,261.22269462,1600320040.815,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000851E+00,1.9725951040E+00,4.0220873142E+02,4.0280267771E+02,9.2669327103E-02
2020-09-17,05:20:40.835,260.22269485,6245.344676,261.22269485,1600320040.835,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000851E+00,1.9725961719E+00,4.0217122523E+02,4.0276538115E+02,9.2669327103E-02
2020-09-17,05:20:40.864,260.22269519,6245.344684,261.22269519,1600320040.864,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966808E+00,1.9728931283E+00,4.0217122523E+02,4.0276538115E+02,9.2669327103E-02
2020-09-17,05:20:40.884,260.22269543,6245.344690,261.22269543,1600320040.885,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966808E+00,1.9728939880E+00,4.0217122523E+02,4.0276559445E+02,9.2735821237E-02
2020-09-17,05:20:40.908,260.22269571,6245.344697,261.22269571,1600320040.909,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966808E+00,1.9728948476E+00,4.0213810528E+02,4.0273263884E+02,9.2735821237E-02
2020-09-17,05:20:40.937,260.22269603,6245.344705,261.22269603,1600320040.937,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236405E+00,1.9727215966E+00,4.0213810528E+02,4.0273263884E+02,9.2735821237E-02
2020-09-17,05:20:40.959,260.22269628,6245.344711,261.22269628,1600320040.959,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236405E+00,1.9727209541E+00,4.0213810528E+02,4.0273247941E+02,9.2686115055E-02
2020-09-17,05:20:40.980,260.22269653,6245.344717,261.22269653,1600320040.980,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236405E+00,1.9727203115E+00,4.0214544697E+02,4.0273967250E+02,9.2686115055E-02
2020-09-17,05:20:41.006,260.22269683,6245.344724,261.22269683,1600320041.006,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695862150E+00,1.9719819891E+00,4.0214544697E+02,4.0273967250E+02,9.2686115055E-02
2020-09-17,05:20:41.026,260.22269707,6245.344730,261.22269707,1600320041.027,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695862150E+00,1.9719815460E+00,4.0214544697E+02,4.0273956251E+02,9.2651826428E-02
2020-09-17,05:20:41.048,260.22269731,6245.344736,261.22269731,1600320041.048,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695862150E+00,1.9719811029E+00,4.0222785419E+02,4.0282198147E+02,9.2651826428E-02
2020-09-17,05:20:41.076,260.22269765,6245.344744,261.22269765,1600320041.077,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699687151E+00,1.9723640681E+00,4.0222785419E+02,4.0282198147E+02,9.2651826428E-02
2020-09-17,05:20:41.098,260.22269789,6245.344749,261.22269789,1600320041.098,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699687151E+00,1.9723628456E+00,4.0222785419E+02,4.0282167802E+02,9.2557242068E-02
2020-09-17,05:20:41.118,260.22269814,6245.344755,261.22269814,1600320041.119,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699687151E+00,1.9723616231E+00,4.0211584576E+02,4.0270920087E+02,9.2557242068E-02
2020-09-17,05:20:41.151,260.22269851,6245.344764,261.22269851,1600320041.151,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682670E+00,1.9728617818E+00,4.0211584576E+02,4.0270920087E+02,9.2557242068E-02
2020-09-17,05:20:41.177,260.22269881,6245.344771,261.22269881,1600320041.177,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682670E+00,1.9728606742E+00,4.0211584576E+02,4.0270892609E+02,9.2471570843E-02
2020-09-17,05:20:41.200,260.22269909,6245.344778,261.22269909,1600320041.201,0,963,1.5150588989E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682670E+00,1.9728595667E+00,4.0216019192E+02,4.0275306284E+02,9.2471570843E-02
2020-09-17,05:20:41.230,260.22269942,6245.344786,261.22269942,1600320041.230,0,963,1.5148060760E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697483293E+00,1.9721387553E+00,4.0216019192E+02,4.0275306284E+02,9.2471570843E-02
2020-09-17,05:20:41.250,260.22269966,6245.344792,261.22269966,1600320041.251,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697483293E+00,1.9721404327E+00,4.0216019192E+02,4.0275347919E+02,9.2601367808E-02
2020-09-17,05:20:41.272,260.22269991,6245.344798,261.22269991,1600320041.272,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697483293E+00,1.9721421101E+00,4.0227781429E+02,4.0287169156E+02,9.2601367808E-02
2020-09-17,05:20:41.298,260.22270021,6245.344805,261.22270021,1600320041.298,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138548E+00,1.9732089305E+00,4.0227781429E+02,4.0287169156E+02,9.2601367808E-02
2020-09-17,05:20:41.319,260.22270045,6245.344811,261.22270045,1600320041.319,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138548E+00,1.9732087586E+00,4.0227781429E+02,4.0287164892E+02,9.2588077763E-02
2020-09-17,05:20:41.339,260.22270069,6245.344817,261.22270069,1600320041.340,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138548E+00,1.9732085868E+00,4.0217551384E+02,4.0276915483E+02,9.2588077763E-02
2020-09-17,05:20:41.368,260.22270103,6245.344825,261.22270103,1600320041.369,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195423E+00,1.9730140382E+00,4.0217551384E+02,4.0276915483E+02,9.2588077763E-02
2020-09-17,05:20:41.390,260.22270127,6245.344831,261.22270127,1600320041.390,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195423E+00,1.9730120583E+00,4.0217551384E+02,4.0276866358E+02,9.2434940477E-02
2020-09-17,05:20:41.411,260.22270153,6245.344837,261.22270153,1600320041.412,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195423E+00,1.9730100784E+00,4.0207898243E+02,4.0267149867E+02,9.2434940477E-02
2020-09-17,05:20:41.440,260.22270185,6245.344844,261.22270185,1600320041.440,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607234E+00,1.9722503390E+00,4.0207898243E+02,4.0267149867E+02,9.2434940477E-02
2020-09-17,05:20:41.460,260.22270209,6245.344850,261.22270209,1600320041.461,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607234E+00,1.9722524424E+00,4.0207898243E+02,4.0267202062E+02,9.2597691013E-02
2020-09-17,05:20:41.482,260.22270234,6245.344856,261.22270234,1600320041.482,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607234E+00,1.9722545458E+00,4.0218611102E+02,4.0277982932E+02,9.2597691013E-02
2020-09-17,05:20:41.509,260.22270265,6245.344864,261.22270265,1600320041.509,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700670909E+00,1.9724611641E+00,4.0218611102E+02,4.0277982932E+02,9.2597691013E-02
2020-09-17,05:20:41.539,260.22270301,6245.344872,261.22270301,1600320041.540,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700670909E+00,1.9724597600E+00,4.0218611102E+02,4.0277948084E+02,9.2489060806E-02
2020-09-17,05:20:41.572,260.22270338,6245.344881,261.22270338,1600320041.572,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700670909E+00,1.9724583559E+00,4.0200783064E+02,4.0260058911E+02,9.2489060806E-02
2020-09-17,05:20:41.602,260.22270374,6245.344890,261.22270374,1600320041.603,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211115E+00,1.9725124421E+00,4.0200783064E+02,4.0260058911E+02,9.2489060806E-02
2020-09-17,05:20:41.624,260.22270398,6245.344896,261.22270398,1600320041.624,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211115E+00,1.9725132300E+00,4.0200783064E+02,4.0260078458E+02,9.2550020112E-02
2020-09-17,05:20:41.648,260.22270426,6245.344902,261.22270426,1600320041.648,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211115E+00,1.9725140180E+00,4.0212913801E+02,4.0272246640E+02,9.2550020112E-02
2020-09-17,05:20:41.677,260.22270459,6245.344910,261.22270459,1600320041.677,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719717E+00,1.9717639682E+00,4.0212913801E+02,4.0272246640E+02,9.2550020112E-02
2020-09-17,05:20:41.697,260.22270484,6245.344916,261.22270484,1600320041.698,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719717E+00,1.9717637477E+00,4.0212913801E+02,4.0272241164E+02,9.2532948661E-02
2020-09-17,05:20:41.719,260.22270508,6245.344922,261.22270508,1600320041.719,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693719717E+00,1.9717635271E+00,4.0213956350E+02,4.0273279776E+02,9.2532948661E-02
2020-09-17,05:20:41.747,260.22270542,6245.344930,261.22270542,1600320041.748,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693829087E+00,1.9717744774E+00,4.0213956350E+02,4.0273279776E+02,9.2532948661E-02
2020-09-17,05:20:41.769,260.22270566,6245.344936,261.22270566,1600320041.769,0,963,1.5146977234E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693829087E+00,1.9717754600E+00,4.0213956350E+02,4.0273304167E+02,9.2608992170E-02
2020-09-17,05:20:41.792,260.22270594,6245.344942,261.22270594,1600320041.793,0,963,1.5147882690E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693829087E+00,1.9717764425E+00,4.0211185903E+02,4.0270554021E+02,9.2608992170E-02
2020-09-17,05:20:41.819,260.22270625,6245.344950,261.22270625,1600320041.820,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902735E+00,1.9722844239E+00,4.0211185903E+02,4.0270554021E+02,9.2608992170E-02
2020-09-17,05:20:41.839,260.22270648,6245.344956,261.22270648,1600320041.840,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902735E+00,1.9722834837E+00,4.0211185903E+02,4.0270530688E+02,9.2536241184E-02
2020-09-17,05:20:41.867,260.22270679,6245.344963,261.22270679,1600320041.867,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902735E+00,1.9722825434E+00,4.0213725712E+02,4.0273050910E+02,9.2536241184E-02
2020-09-17,05:20:41.898,260.22270715,6245.344972,261.22270715,1600320041.898,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696415829E+00,1.9720335508E+00,4.0213725712E+02,4.0273050910E+02,9.2536241184E-02
2020-09-17,05:20:41.918,260.22270740,6245.344977,261.22270740,1600320041.919,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696415829E+00,1.9720338113E+00,4.0213725712E+02,4.0273057376E+02,9.2556401604E-02
2020-09-17,05:20:41.940,260.22270764,6245.344983,261.22270764,1600320041.940,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696415829E+00,1.9720340718E+00,4.0226463172E+02,4.0285820098E+02,9.2556401604E-02
2020-09-17,05:20:41.969,260.22270797,6245.344991,261.22270797,1600320041.969,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796072E+00,1.9722723853E+00,4.0226463172E+02,4.0285820098E+02,9.2556401604E-02
2020-09-17,05:20:41.990,260.22270822,6245.344997,261.22270822,1600320041.990,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796072E+00,1.9722707792E+00,4.0226463172E+02,4.0285780224E+02,9.2432128276E-02
2020-09-17,05:20:42.012,260.22270847,6245.345003,261.22270847,1600320042.012,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796072E+00,1.9722691730E+00,4.0211800835E+02,4.0271056407E+02,9.2432128276E-02
2020-09-17,05:20:42.039,260.22270880,6245.345011,261.22270880,1600320042.040,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494432E+00,1.9726394577E+00,4.0211800835E+02,4.0271056407E+02,9.2432128276E-02
2020-09-17,05:20:42.061,260.22270904,6245.345017,261.22270904,1600320042.061,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494432E+00,1.9726410522E+00,4.0211800835E+02,4.0271095972E+02,9.2555485411E-02
2020-09-17,05:20:42.082,260.22270928,6245.345023,261.22270928,1600320042.082,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494432E+00,1.9726426468E+00,4.0214930556E+02,4.0274269876E+02,9.2555485411E-02
2020-09-17,05:20:42.108,260.22270959,6245.345030,261.22270959,1600320042.109,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070096E+00,1.9730006476E+00,4.0214930556E+02,4.0274269876E+02,9.2555485411E-02
2020-09-17,05:20:42.130,260.22270984,6245.345036,261.22270984,1600320042.130,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070096E+00,1.9730005275E+00,4.0214930556E+02,4.0274266898E+02,9.2546200906E-02
2020-09-17,05:20:42.151,260.22271008,6245.345042,261.22271008,1600320042.151,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070096E+00,1.9730004075E+00,4.0222979340E+02,4.0282324579E+02,9.2546200906E-02
2020-09-17,05:20:42.177,260.22271038,6245.345049,261.22271038,1600320042.177,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704483141E+00,1.9728415193E+00,4.0222979340E+02,4.0282324579E+02,9.2546200906E-02
2020-09-17,05:20:42.198,260.22271064,6245.345055,261.22271064,1600320042.199,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704483141E+00,1.9728427253E+00,4.0222979340E+02,4.0282354509E+02,9.2639487741E-02
2020-09-17,05:20:42.219,260.22271087,6245.345061,261.22271087,1600320042.219,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704483141E+00,1.9728439313E+00,4.0218494776E+02,4.0277893250E+02,9.2639487741E-02
2020-09-17,05:20:42.253,260.22271126,6245.345070,261.22271126,1600320042.253,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703918500E+00,1.9727873985E+00,4.0218494776E+02,4.0277893250E+02,9.2639487741E-02
2020-09-17,05:20:42.279,260.22271157,6245.345078,261.22271157,1600320042.280,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703918500E+00,1.9727870062E+00,4.0218494776E+02,4.0277883517E+02,9.2609145587E-02
2020-09-17,05:20:42.301,260.22271182,6245.345084,261.22271182,1600320042.301,0,963,1.5151504517E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703918500E+00,1.9727866140E+00,4.0216386451E+02,4.0275762345E+02,9.2609145587E-02
2020-09-17,05:20:42.328,260.22271214,6245.345091,261.22271214,1600320042.329,0,963,1.5152237854E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854279E+00,1.9730805486E+00,4.0216386451E+02,4.0275762345E+02,9.2609145587E-02
2020-09-17,05:20:42.351,260.22271240,6245.345098,261.22271240,1600320042.351,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854279E+00,1.9730799945E+00,4.0216386451E+02,4.0275748597E+02,9.2566285827E-02
2020-09-17,05:20:42.371,260.22271264,6245.345103,261.22271264,1600320042.372,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854279E+00,1.9730794403E+00,4.0216924076E+02,4.0276273267E+02,9.2566285827E-02
2020-09-17,05:20:42.401,260.22271299,6245.345112,261.22271299,1600320042.402,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597638E+00,1.9730537451E+00,4.0216924076E+02,4.0276273267E+02,9.2566285827E-02
2020-09-17,05:20:42.424,260.22271324,6245.345118,261.22271324,1600320042.424,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597638E+00,1.9730528130E+00,4.0216924076E+02,4.0276250142E+02,9.2494195874E-02
2020-09-17,05:20:42.444,260.22271348,6245.345124,261.22271348,1600320042.445,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597638E+00,1.9730518809E+00,4.0224259188E+02,4.0283572946E+02,9.2494195874E-02
2020-09-17,05:20:42.473,260.22271382,6245.345132,261.22271382,1600320042.474,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273116E+00,1.9731195107E+00,4.0224259188E+02,4.0283572946E+02,9.2494195874E-02
2020-09-17,05:20:42.496,260.22271407,6245.345138,261.22271407,1600320042.496,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273116E+00,1.9731206345E+00,4.0224259188E+02,4.0283600830E+02,9.2581105464E-02
2020-09-17,05:20:42.516,260.22271431,6245.345143,261.22271431,1600320042.516,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273116E+00,1.9731217582E+00,4.0218992399E+02,4.0278354151E+02,9.2581105464E-02
2020-09-17,05:20:42.542,260.22271462,6245.345151,261.22271462,1600320042.543,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573929E+00,1.9724510255E+00,4.0218992399E+02,4.0278354151E+02,9.2581105464E-02
2020-09-17,05:20:42.563,260.22271486,6245.345157,261.22271486,1600320042.564,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573929E+00,1.9724528872E+00,4.0218992399E+02,4.0278400358E+02,9.2725143334E-02
2020-09-17,05:20:42.585,260.22271510,6245.345163,261.22271510,1600320042.585,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573929E+00,1.9724547490E+00,4.0211611158E+02,4.0271054412E+02,9.2725143334E-02
2020-09-17,05:20:42.611,260.22271542,6245.345170,261.22271542,1600320042.612,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769984E+00,1.9732753519E+00,4.0211611158E+02,4.0271054412E+02,9.2725143334E-02
2020-09-17,05:20:42.642,260.22271578,6245.345179,261.22271578,1600320042.643,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769984E+00,1.9732737456E+00,4.0211611158E+02,4.0271014569E+02,9.2600919276E-02
2020-09-17,05:20:42.674,260.22271613,6245.345187,261.22271613,1600320042.674,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769984E+00,1.9732721393E+00,4.0215432064E+02,4.0274801272E+02,9.2600919276E-02
2020-09-17,05:20:42.703,260.22271648,6245.345196,261.22271648,1600320042.704,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102883E+00,1.9730051050E+00,4.0215432064E+02,4.0274801272E+02,9.2600919276E-02
2020-09-17,05:20:42.724,260.22271672,6245.345201,261.22271672,1600320042.725,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102883E+00,1.9730033465E+00,4.0215432064E+02,4.0274757642E+02,9.2464902222E-02
2020-09-17,05:20:42.746,260.22271697,6245.345207,261.22271697,1600320042.746,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102883E+00,1.9730015879E+00,4.0211091682E+02,4.0270367232E+02,9.2464902222E-02
2020-09-17,05:20:42.775,260.22271730,6245.345215,261.22271730,1600320042.775,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359621E+00,1.9734277783E+00,4.0211091682E+02,4.0270367232E+02,9.2464902222E-02
2020-09-17,05:20:42.796,260.22271755,6245.345221,261.22271755,1600320042.796,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359621E+00,1.9734304668E+00,4.0211091682E+02,4.0270433913E+02,9.2672805570E-02
2020-09-17,05:20:42.816,260.22271779,6245.345227,261.22271779,1600320042.817,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359621E+00,1.9734331554E+00,4.0232866343E+02,4.0292307427E+02,9.2672805570E-02
2020-09-17,05:20:42.842,260.22271809,6245.345234,261.22271809,1600320042.843,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013713E+00,1.9732984009E+00,4.0232866343E+02,4.0292307427E+02,9.2672805570E-02
2020-09-17,05:20:42.864,260.22271833,6245.345240,261.22271833,1600320042.864,0,963,1.5155171204E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013713E+00,1.9732972488E+00,4.0232866343E+02,4.0292278838E+02,9.2583716122E-02
2020-09-17,05:20:42.884,260.22271858,6245.345246,261.22271858,1600320042.885,0,963,1.5153328705E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013713E+00,1.9732960968E+00,4.0225144401E+02,4.0284516908E+02,9.2583716122E-02
2020-09-17,05:20:42.914,260.22271891,6245.345254,261.22271891,1600320042.914,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701285092E+00,1.9725222957E+00,4.0225144401E+02,4.0284516908E+02,9.2583716122E-02
2020-09-17,05:20:42.934,260.22271916,6245.345260,261.22271916,1600320042.935,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701285092E+00,1.9725255070E+00,4.0225144401E+02,4.0284596620E+02,9.2832157519E-02
2020-09-17,05:20:42.960,260.22271946,6245.345267,261.22271946,1600320042.961,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701285092E+00,1.9725287183E+00,4.0216674856E+02,4.0276194252E+02,9.2832157519E-02
2020-09-17,05:20:42.997,260.22271988,6245.345277,261.22271988,1600320042.998,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131440E+00,1.9724132126E+00,4.0216674856E+02,4.0276194252E+02,9.2832157519E-02
2020-09-17,05:20:43.022,260.22272016,6245.345284,261.22272016,1600320043.022,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131440E+00,1.9724105879E+00,4.0216674856E+02,4.0276129112E+02,9.2629090356E-02
2020-09-17,05:20:43.042,260.22272041,6245.345290,261.22272041,1600320043.043,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131440E+00,1.9724079633E+00,4.0228514719E+02,4.0287921320E+02,9.2629090356E-02
2020-09-17,05:20:43.069,260.22272071,6245.345297,261.22272071,1600320043.069,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034111E+00,1.9721979754E+00,4.0228514719E+02,4.0287921320E+02,9.2629090356E-02
2020-09-17,05:20:43.089,260.22272095,6245.345303,261.22272095,1600320043.090,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034111E+00,1.9721966560E+00,4.0228514719E+02,4.0287888562E+02,9.2527002266E-02
2020-09-17,05:20:43.111,260.22272119,6245.345309,261.22272119,1600320043.111,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034111E+00,1.9721953367E+00,4.0224932721E+02,4.0284268524E+02,9.2527002266E-02
2020-09-17,05:20:43.140,260.22272153,6245.345317,261.22272153,1600320043.140,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289687E+00,1.9725212896E+00,4.0224932721E+02,4.0284268524E+02,9.2527002266E-02
2020-09-17,05:20:43.161,260.22272177,6245.345323,261.22272177,1600320043.161,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289687E+00,1.9725227523E+00,4.0224932721E+02,4.0284304829E+02,9.2640158663E-02
2020-09-17,05:20:43.181,260.22272201,6245.345328,261.22272201,1600320043.182,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289687E+00,1.9725242149E+00,4.0224130621E+02,4.0283537850E+02,9.2640158663E-02
2020-09-17,05:20:43.210,260.22272235,6245.345336,261.22272235,1600320043.211,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890801E+00,1.9729848857E+00,4.0224130621E+02,4.0283537850E+02,9.2640158663E-02
2020-09-17,05:20:43.232,260.22272259,6245.345342,261.22272259,1600320043.232,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890801E+00,1.9729837056E+00,4.0224130621E+02,4.0283508564E+02,9.2548881218E-02
2020-09-17,05:20:43.255,260.22272286,6245.345349,261.22272286,1600320043.255,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890801E+00,1.9729825255E+00,4.0221726012E+02,4.0281071122E+02,9.2548881218E-02
2020-09-17,05:20:43.288,260.22272324,6245.345358,261.22272324,1600320043.288,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931969E+00,1.9730867688E+00,4.0221726012E+02,4.0281071122E+02,9.2548881218E-02
2020-09-17,05:20:43.309,260.22272348,6245.345364,261.22272348,1600320043.309,0,963,1.5149029541E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931969E+00,1.9730882274E+00,4.0221726012E+02,4.0281107316E+02,9.2661697967E-02
2020-09-17,05:20:43.329,260.22272373,6245.345369,261.22272373,1600320043.330,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931969E+00,1.9730896861E+00,4.0228080674E+02,4.0287507560E+02,9.2661697967E-02
2020-09-17,05:20:43.361,260.22272409,6245.345378,261.22272409,1600320043.361,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695820939E+00,1.9719772319E+00,4.0228080674E+02,4.0287507560E+02,9.2661697967E-02
2020-09-17,05:20:43.390,260.22272442,6245.345386,261.22272442,1600320043.390,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695820939E+00,1.9719749630E+00,4.0228080674E+02,4.0287451221E+02,9.2486116857E-02
2020-09-17,05:20:43.411,260.22272468,6245.345392,261.22272468,1600320043.412,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695820939E+00,1.9719726941E+00,4.0233578961E+02,4.0292901275E+02,9.2486116857E-02
2020-09-17,05:20:43.437,260.22272498,6245.345399,261.22272498,1600320043.438,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721895E+00,1.9730641128E+00,4.0233578961E+02,4.0292901275E+02,9.2486116857E-02
2020-09-17,05:20:43.459,260.22272522,6245.345405,261.22272522,1600320043.459,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721895E+00,1.9730630915E+00,4.0233578961E+02,4.0292875926E+02,9.2407126279E-02
2020-09-17,05:20:43.480,260.22272546,6245.345411,261.22272546,1600320043.480,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721895E+00,1.9730620702E+00,4.0230188461E+02,4.0289455083E+02,9.2407126279E-02
2020-09-17,05:20:43.506,260.22272576,6245.345418,261.22272576,1600320043.506,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540955E+00,1.9724432266E+00,4.0230188461E+02,4.0289455083E+02,9.2407126279E-02
2020-09-17,05:20:43.526,260.22272601,6245.345424,261.22272601,1600320043.527,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540955E+00,1.9724439167E+00,4.0230188461E+02,4.0289472217E+02,9.2460520482E-02
2020-09-17,05:20:43.549,260.22272627,6245.345431,261.22272627,1600320043.550,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540955E+00,1.9724446069E+00,4.0245527345E+02,4.0304850844E+02,9.2460520482E-02
2020-09-17,05:20:43.576,260.22272659,6245.345438,261.22272659,1600320043.577,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694198407E+00,1.9718095825E+00,4.0245527345E+02,4.0304850844E+02,9.2460520482E-02
2020-09-17,05:20:43.598,260.22272683,6245.345444,261.22272683,1600320043.598,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694198407E+00,1.9718104853E+00,4.0245527345E+02,4.0304873271E+02,9.2530385252E-02
2020-09-17,05:20:43.621,260.22272709,6245.345450,261.22272709,1600320043.621,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694198407E+00,1.9718113880E+00,4.0244194969E+02,4.0303561357E+02,9.2530385252E-02
2020-09-17,05:20:43.648,260.22272741,6245.345458,261.22272741,1600320043.648,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284779E+00,1.9726210072E+00,4.0244194969E+02,4.0303561357E+02,9.2530385252E-02
2020-09-17,05:20:43.668,260.22272765,6245.345464,261.22272765,1600320043.669,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284779E+00,1.9726218753E+00,4.0244194969E+02,4.0303582914E+02,9.2597542594E-02
2020-09-17,05:20:43.690,260.22272789,6245.345469,261.22272789,1600320043.690,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284779E+00,1.9726227434E+00,4.0231929888E+02,4.0291321285E+02,9.2597542594E-02
2020-09-17,05:20:43.719,260.22272823,6245.345478,261.22272823,1600320043.719,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711178131E+00,1.9735131593E+00,4.0231929888E+02,4.0291321285E+02,9.2597542594E-02
2020-09-17,05:20:43.750,260.22272860,6245.345486,261.22272860,1600320043.751,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711178131E+00,1.9735137332E+00,4.0231929888E+02,4.0291335527E+02,9.2641922742E-02
2020-09-17,05:20:43.782,260.22272896,6245.345495,261.22272896,1600320043.782,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711178131E+00,1.9735143071E+00,4.0241599911E+02,4.0301034073E+02,9.2641922742E-02
2020-09-17,05:20:43.809,260.22272927,6245.345503,261.22272927,1600320043.809,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345230E+00,1.9722294568E+00,4.0241599911E+02,4.0301034073E+02,9.2641922742E-02
2020-09-17,05:20:43.829,260.22272951,6245.345508,261.22272951,1600320043.830,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345230E+00,1.9722291408E+00,4.0241599911E+02,4.0301026225E+02,9.2617473295E-02
2020-09-17,05:20:43.851,260.22272976,6245.345514,261.22272976,1600320043.851,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345230E+00,1.9722288248E+00,4.0231881966E+02,4.0291286083E+02,9.2617473295E-02
2020-09-17,05:20:43.880,260.22273009,6245.345522,261.22273009,1600320043.880,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262914E+00,1.9733219203E+00,4.0231881966E+02,4.0291286083E+02,9.2617473295E-02
2020-09-17,05:20:43.901,260.22273034,6245.345528,261.22273034,1600320043.901,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262914E+00,1.9733220559E+00,4.0231881966E+02,4.0291289450E+02,9.2627965048E-02
2020-09-17,05:20:43.921,260.22273058,6245.345534,261.22273058,1600320043.922,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262914E+00,1.9733221916E+00,4.0231568580E+02,4.0290978968E+02,9.2627965048E-02
2020-09-17,05:20:43.947,260.22273088,6245.345541,261.22273088,1600320043.948,0,963,1.5153424072E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457161E+00,1.9722403028E+00,4.0231568580E+02,4.0290978968E+02,9.2627965048E-02
2020-09-17,05:20:43.969,260.22273112,6245.345547,261.22273112,1600320043.969,0,963,1.5154594676E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457161E+00,1.9722385770E+00,4.0231568580E+02,4.0290936118E+02,9.2494434128E-02
2020-09-17,05:20:43.990,260.22273137,6245.345553,261.22273137,1600320043.990,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457161E+00,1.9722368513E+00,4.0224505026E+02,4.0283819299E+02,9.2494434128E-02
2020-09-17,05:20:44.019,260.22273170,6245.345561,261.22273170,1600320044.019,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289122E+00,1.9728207553E+00,4.0224505026E+02,4.0283819299E+02,9.2494434128E-02
2020-09-17,05:20:44.040,260.22273196,6245.345567,261.22273196,1600320044.041,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289122E+00,1.9728229561E+00,4.0224505026E+02,4.0283873918E+02,9.2664671622E-02
2020-09-17,05:20:44.066,260.22273226,6245.345574,261.22273226,1600320044.067,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289122E+00,1.9728251569E+00,4.0226855786E+02,4.0286282770E+02,9.2664671622E-02
2020-09-17,05:20:44.101,260.22273265,6245.345584,261.22273265,1600320044.101,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288482E+00,1.9729252144E+00,4.0226855786E+02,4.0286282770E+02,9.2664671622E-02
2020-09-17,05:20:44.125,260.22273293,6245.345590,261.22273293,1600320044.125,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288482E+00,1.9729237972E+00,4.0226855786E+02,4.0286247597E+02,9.2555051651E-02
2020-09-17,05:20:44.145,260.22273317,6245.345596,261.22273317,1600320044.146,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288482E+00,1.9729223800E+00,4.0219520222E+02,4.0278866036E+02,9.2555051651E-02
2020-09-17,05:20:44.171,260.22273347,6245.345603,261.22273347,1600320044.172,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042052E+00,1.9730979499E+00,4.0219520222E+02,4.0278866036E+02,9.2555051651E-02
2020-09-17,05:20:44.193,260.22273372,6245.345609,261.22273372,1600320044.193,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042052E+00,1.9730952936E+00,4.0219520222E+02,4.0278800128E+02,9.2349602468E-02
2020-09-17,05:20:44.213,260.22273396,6245.345615,261.22273396,1600320044.214,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042052E+00,1.9730926372E+00,4.0233847753E+02,4.0293082845E+02,9.2349602468E-02
2020-09-17,05:20:44.240,260.22273427,6245.345622,261.22273427,1600320044.241,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044103E+00,1.9728926002E+00,4.0233847753E+02,4.0293082845E+02,9.2349602468E-02
2020-09-17,05:20:44.262,260.22273451,6245.345628,261.22273451,1600320044.262,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044103E+00,1.9728978356E+00,4.0233847753E+02,4.0293212802E+02,9.2754563118E-02
2020-09-17,05:20:44.285,260.22273478,6245.345635,261.22273478,1600320044.285,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044103E+00,1.9729030711E+00,4.0229436884E+02,4.0288925370E+02,9.2754563118E-02
2020-09-17,05:20:44.312,260.22273509,6245.345642,261.22273509,1600320044.312,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818268E+00,1.9735813121E+00,4.0229436884E+02,4.0288925370E+02,9.2754563118E-02
2020-09-17,05:20:44.332,260.22273534,6245.345648,261.22273534,1600320044.333,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818268E+00,1.9735794280E+00,4.0229436884E+02,4.0288878621E+02,9.2608872483E-02
2020-09-17,05:20:44.355,260.22273559,6245.345654,261.22273559,1600320044.355,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818268E+00,1.9735775438E+00,4.0218752602E+02,4.0278131815E+02,9.2608872483E-02
2020-09-17,05:20:44.384,260.22273594,6245.345662,261.22273594,1600320044.385,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497786E+00,1.9726443629E+00,4.0218752602E+02,4.0278131815E+02,9.2608872483E-02
2020-09-17,05:20:44.410,260.22273623,6245.345669,261.22273623,1600320044.410,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497786E+00,1.9726440498E+00,4.0218752602E+02,4.0278124046E+02,9.2584655405E-02
2020-09-17,05:20:44.430,260.22273646,6245.345675,261.22273646,1600320044.430,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497786E+00,1.9726437368E+00,4.0215197593E+02,4.0274556021E+02,9.2584655405E-02
2020-09-17,05:20:44.460,260.22273682,6245.345684,261.22273682,1600320044.461,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576630E+00,1.9724513877E+00,4.0215197593E+02,4.0274556021E+02,9.2584655405E-02
2020-09-17,05:20:44.487,260.22273713,6245.345691,261.22273713,1600320044.488,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576630E+00,1.9724501939E+00,4.0215197593E+02,4.0274526394E+02,9.2492292512E-02
2020-09-17,05:20:44.509,260.22273737,6245.345697,261.22273737,1600320044.509,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576630E+00,1.9724490001E+00,4.0219375705E+02,4.0278681040E+02,9.2492292512E-02
2020-09-17,05:20:44.535,260.22273767,6245.345704,261.22273767,1600320044.535,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647710E+00,1.9722558740E+00,4.0219375705E+02,4.0278681040E+02,9.2492292512E-02
2020-09-17,05:20:44.555,260.22273792,6245.345710,261.22273792,1600320044.556,0,963,1.5160447693E+02,5.9997856140E+01,2.7500000000E+01,6.0219291687E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647710E+00,1.9722574399E+00,4.0219375705E+02,4.0278719909E+02,9.2613453854E-02
2020-09-17,05:20:44.576,260.22273816,6245.345716,261.22273816,1600320044.577,0,963,1.5158403931E+02,5.9997941589E+01,2.7500000000E+01,6.0219224548E+01,5.9998020935E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647710E+00,1.9722590058E+00,4.0216310566E+02,4.0275689113E+02,9.2613453854E-02
2020-09-17,05:20:44.604,260.22273847,6245.345723,261.22273847,1600320044.604,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695201900E+00,1.9719140059E+00,4.0216310566E+02,4.0275689113E+02,9.2613453854E-02
2020-09-17,05:20:44.624,260.22273870,6245.345729,261.22273870,1600320044.624,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695201900E+00,1.9719149830E+00,4.0216310566E+02,4.0275713370E+02,9.2689072900E-02
2020-09-17,05:20:44.645,260.22273896,6245.345735,261.22273896,1600320044.646,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695201900E+00,1.9719159601E+00,4.0225096910E+02,4.0284536954E+02,9.2689072900E-02
2020-09-17,05:20:44.677,260.22273932,6245.345744,261.22273932,1600320044.677,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072708E+00,1.9720031470E+00,4.0225096910E+02,4.0284536954E+02,9.2689072900E-02
2020-09-17,05:20:44.697,260.22273956,6245.345749,261.22273956,1600320044.698,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072708E+00,1.9720014010E+00,4.0225096910E+02,4.0284493604E+02,9.2553961731E-02
2020-09-17,05:20:44.719,260.22273980,6245.345755,261.22273980,1600320044.719,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072708E+00,1.9719996550E+00,4.0228540748E+02,4.0287899174E+02,9.2553961731E-02
2020-09-17,05:20:44.747,260.22274014,6245.345763,261.22274014,1600320044.748,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222511E+00,1.9734163540E+00,4.0228540748E+02,4.0287899174E+02,9.2553961731E-02
2020-09-17,05:20:44.769,260.22274038,6245.345769,261.22274038,1600320044.769,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222511E+00,1.9734177302E+00,4.0228540748E+02,4.0287933320E+02,9.2660379366E-02
2020-09-17,05:20:44.789,260.22274062,6245.345775,261.22274062,1600320044.790,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222511E+00,1.9734191063E+00,4.0233053265E+02,4.0292486649E+02,9.2660379366E-02
2020-09-17,05:20:44.818,260.22274095,6245.345783,261.22274095,1600320044.818,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947276E+00,1.9729910629E+00,4.0233053265E+02,4.0292486649E+02,9.2660379366E-02
2020-09-17,05:20:44.851,260.22274133,6245.345792,261.22274133,1600320044.851,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947276E+00,1.9729892487E+00,4.0233053265E+02,4.0292441620E+02,9.2520061306E-02
2020-09-17,05:20:44.881,260.22274169,6245.345801,261.22274169,1600320044.882,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947276E+00,1.9729874346E+00,4.0219103225E+02,4.0278425975E+02,9.2520061306E-02
2020-09-17,05:20:44.911,260.22274203,6245.345809,261.22274203,1600320044.911,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700347745E+00,1.9724268016E+00,4.0219103225E+02,4.0278425975E+02,9.2520061306E-02
2020-09-17,05:20:44.931,260.22274227,6245.345814,261.22274227,1600320044.932,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700347745E+00,1.9724270782E+00,4.0219103225E+02,4.0278432841E+02,9.2541464163E-02
2020-09-17,05:20:44.953,260.22274251,6245.345820,261.22274251,1600320044.953,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700347745E+00,1.9724273549E+00,4.0218962889E+02,4.0278299164E+02,9.2541464163E-02
2020-09-17,05:20:44.982,260.22274285,6245.345828,261.22274285,1600320044.982,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748094E+00,1.9728679242E+00,4.0218962889E+02,4.0278299164E+02,9.2541464163E-02
2020-09-17,05:20:45.005,260.22274311,6245.345835,261.22274311,1600320045.005,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748094E+00,1.9728688226E+00,4.0218962889E+02,4.0278321455E+02,9.2610951848E-02
2020-09-17,05:20:45.025,260.22274334,6245.345840,261.22274334,1600320045.025,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748094E+00,1.9728697209E+00,4.0215728298E+02,4.0275104380E+02,9.2610951848E-02
2020-09-17,05:20:45.055,260.22274369,6245.345849,261.22274369,1600320045.055,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134651E+00,1.9725079374E+00,4.0215728298E+02,4.0275104380E+02,9.2610951848E-02
2020-09-17,05:20:45.079,260.22274398,6245.345856,261.22274398,1600320045.080,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134651E+00,1.9725072088E+00,4.0215728298E+02,4.0275086298E+02,9.2554583542E-02
2020-09-17,05:20:45.101,260.22274422,6245.345861,261.22274422,1600320045.101,0,963,1.5150228882E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134651E+00,1.9725064802E+00,4.0210543700E+02,4.0269875970E+02,9.2554583542E-02
2020-09-17,05:20:45.130,260.22274456,6245.345869,261.22274456,1600320045.130,0,963,1.5149238739E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330563E+00,1.9726262167E+00,4.0210543700E+02,4.0269875970E+02,9.2554583542E-02
2020-09-17,05:20:45.151,260.22274480,6245.345875,261.22274480,1600320045.151,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330563E+00,1.9726264819E+00,4.0210543700E+02,4.0269882550E+02,9.2575099833E-02
2020-09-17,05:20:45.177,260.22274510,6245.345883,261.22274510,1600320045.177,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330563E+00,1.9726267471E+00,4.0221091121E+02,4.0280452117E+02,9.2575099833E-02
2020-09-17,05:20:45.213,260.22274553,6245.345893,261.22274553,1600320045.214,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384760E+00,1.9733330238E+00,4.0221091121E+02,4.0280452117E+02,9.2575099833E-02
2020-09-17,05:20:45.234,260.22274578,6245.345899,261.22274578,1600320045.235,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384760E+00,1.9733323096E+00,4.0221091121E+02,4.0280434400E+02,9.2519874012E-02
2020-09-17,05:20:45.256,260.22274602,6245.345904,261.22274602,1600320045.256,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384760E+00,1.9733315955E+00,4.0223093530E+02,4.0282422045E+02,9.2519874012E-02
2020-09-17,05:20:45.282,260.22274633,6245.345912,261.22274633,1600320045.283,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215145E+00,1.9731143706E+00,4.0223093530E+02,4.0282422045E+02,9.2519874012E-02
2020-09-17,05:20:45.305,260.22274660,6245.345918,261.22274660,1600320045.306,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215145E+00,1.9731158980E+00,4.0223093530E+02,4.0282459944E+02,9.2638001057E-02
2020-09-17,05:20:45.326,260.22274684,6245.345924,261.22274684,1600320045.327,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215145E+00,1.9731174253E+00,4.0223588056E+02,4.0282993099E+02,9.2638001057E-02
2020-09-17,05:20:45.355,260.22274718,6245.345932,261.22274718,1600320045.356,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714368E+00,1.9719659494E+00,4.0223588056E+02,4.0282993099E+02,9.2638001057E-02
2020-09-17,05:20:45.377,260.22274742,6245.345938,261.22274742,1600320045.377,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714368E+00,1.9719671912E+00,4.0223588056E+02,4.0283023930E+02,9.2734097701E-02
2020-09-17,05:20:45.398,260.22274766,6245.345944,261.22274766,1600320045.398,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714368E+00,1.9719684329E+00,4.0227420811E+02,4.0286893183E+02,9.2734097701E-02
2020-09-17,05:20:45.427,260.22274800,6245.345952,261.22274800,1600320045.427,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321362E+00,1.9729303016E+00,4.0227420811E+02,4.0286893183E+02,9.2734097701E-02
2020-09-17,05:20:45.450,260.22274828,6245.345959,261.22274828,1600320045.451,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321362E+00,1.9729273627E+00,4.0227420811E+02,4.0286820244E+02,9.2506777130E-02
2020-09-17,05:20:45.471,260.22274852,6245.345964,261.22274852,1600320045.472,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321362E+00,1.9729244238E+00,4.0222521036E+02,4.0281840303E+02,9.2506777130E-02
2020-09-17,05:20:45.500,260.22274885,6245.345972,261.22274885,1600320045.501,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010492E+00,1.9732937846E+00,4.0222521036E+02,4.0281840303E+02,9.2506777130E-02
2020-09-17,05:20:45.522,260.22274910,6245.345978,261.22274910,1600320045.522,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010492E+00,1.9732930332E+00,4.0222521036E+02,4.0281821660E+02,9.2448669562E-02
2020-09-17,05:20:45.542,260.22274934,6245.345984,261.22274934,1600320045.543,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010492E+00,1.9732922818E+00,4.0212265843E+02,4.0271532711E+02,9.2448669562E-02
2020-09-17,05:20:45.575,260.22274972,6245.345993,261.22274972,1600320045.576,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629843E+00,1.9726534428E+00,4.0212265843E+02,4.0271532711E+02,9.2448669562E-02
2020-09-17,05:20:45.604,260.22275005,6245.346001,261.22275005,1600320045.604,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629843E+00,1.9726588009E+00,4.0212265843E+02,4.0271665658E+02,9.2863168999E-02
2020-09-17,05:20:45.624,260.22275028,6245.346007,261.22275028,1600320045.624,0,963,1.5148814392E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629843E+00,1.9726641590E+00,4.0222329573E+02,4.0281877237E+02,9.2863168999E-02
2020-09-17,05:20:45.651,260.22275059,6245.346014,261.22275059,1600320045.651,0,963,1.5149158325E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545864E+00,1.9723553852E+00,4.0222329573E+02,4.0281877237E+02,9.2863168999E-02
2020-09-17,05:20:45.671,260.22275083,6245.346020,261.22275083,1600320045.672,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545864E+00,1.9723525517E+00,4.0222329573E+02,4.0281806900E+02,9.2643933683E-02
2020-09-17,05:20:45.693,260.22275108,6245.346026,261.22275108,1600320045.693,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545864E+00,1.9723497181E+00,4.0222669848E+02,4.0282077341E+02,9.2643933683E-02
2020-09-17,05:20:45.721,260.22275141,6245.346034,261.22275141,1600320045.722,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693677982E+00,1.9717622165E+00,4.0222669848E+02,4.0282077341E+02,9.2643933683E-02
2020-09-17,05:20:45.743,260.22275166,6245.346040,261.22275166,1600320045.743,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693677982E+00,1.9717627969E+00,4.0222669848E+02,4.0282091753E+02,9.2688854393E-02
2020-09-17,05:20:45.763,260.22275190,6245.346046,261.22275190,1600320045.764,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693677982E+00,1.9717633773E+00,4.0222229007E+02,4.0281664673E+02,9.2688854393E-02
2020-09-17,05:20:45.789,260.22275220,6245.346053,261.22275220,1600320045.790,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334398E+00,1.9733309235E+00,4.0222229007E+02,4.0281664673E+02,9.2688854393E-02
2020-09-17,05:20:45.812,260.22275245,6245.346059,261.22275245,1600320045.812,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334398E+00,1.9733295546E+00,4.0222229007E+02,4.0281630710E+02,9.2582995071E-02
2020-09-17,05:20:45.832,260.22275270,6245.346065,261.22275270,1600320045.833,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334398E+00,1.9733281857E+00,4.0222636907E+02,4.0282005251E+02,9.2582995071E-02
2020-09-17,05:20:45.861,260.22275302,6245.346073,261.22275302,1600320045.861,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519140E+00,1.9729461964E+00,4.0222636907E+02,4.0282005251E+02,9.2582995071E-02
2020-09-17,05:20:45.882,260.22275328,6245.346079,261.22275328,1600320045.883,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519140E+00,1.9729469173E+00,4.0222636907E+02,4.0282023140E+02,9.2638755654E-02
2020-09-17,05:20:45.903,260.22275351,6245.346084,261.22275351,1600320045.903,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519140E+00,1.9729476382E+00,4.0240946760E+02,4.0300377924E+02,9.2638755654E-02
2020-09-17,05:20:45.931,260.22275384,6245.346092,261.22275384,1600320045.932,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760303E+00,1.9725712975E+00,4.0240946760E+02,4.0300377924E+02,9.2638755654E-02
2020-09-17,05:20:45.963,260.22275421,6245.346101,261.22275421,1600320045.964,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760303E+00,1.9725712556E+00,4.0240946760E+02,4.0300376885E+02,9.2635516459E-02
2020-09-17,05:20:45.996,260.22275458,6245.346110,261.22275458,1600320045.996,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760303E+00,1.9725712137E+00,4.0217273085E+02,4.0276667207E+02,9.2635516459E-02
2020-09-17,05:20:46.023,260.22275491,6245.346118,261.22275491,1600320046.024,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207508E+00,1.9726159886E+00,4.0217273085E+02,4.0276667207E+02,9.2635516459E-02
2020-09-17,05:20:46.046,260.22275516,6245.346124,261.22275516,1600320046.046,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207508E+00,1.9726140813E+00,4.0217273085E+02,4.0276619876E+02,9.2487968785E-02
2020-09-17,05:20:46.066,260.22275541,6245.346130,261.22275541,1600320046.067,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207508E+00,1.9726121741E+00,4.0228025183E+02,4.0287340497E+02,9.2487968785E-02
2020-09-17,05:20:46.096,260.22275575,6245.346138,261.22275575,1600320046.097,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697383807E+00,1.9721292185E+00,4.0228025183E+02,4.0287340497E+02,9.2487968785E-02
2020-09-17,05:20:46.118,260.22275601,6245.346144,261.22275601,1600320046.119,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697383807E+00,1.9721314970E+00,4.0228025183E+02,4.0287397070E+02,9.2664280088E-02
2020-09-17,05:20:46.140,260.22275625,6245.346150,261.22275625,1600320046.140,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697383807E+00,1.9721337755E+00,4.0222692511E+02,4.0282113093E+02,9.2664280088E-02
2020-09-17,05:20:46.167,260.22275656,6245.346158,261.22275656,1600320046.167,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161366E+00,1.9735132069E+00,4.0222692511E+02,4.0282113093E+02,9.2664280088E-02
2020-09-17,05:20:46.190,260.22275683,6245.346164,261.22275683,1600320046.190,0,963,1.5150534058E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161366E+00,1.9735123168E+00,4.0222692511E+02,4.0282091010E+02,9.2595448609E-02
2020-09-17,05:20:46.211,260.22275708,6245.346170,261.22275708,1600320046.212,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161366E+00,1.9735114266E+00,4.0232004177E+02,4.0291394339E+02,9.2595448609E-02
2020-09-17,05:20:46.240,260.22275742,6245.346178,261.22275742,1600320046.241,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485741E+00,1.9726428099E+00,4.0232004177E+02,4.0291394339E+02,9.2595448609E-02
2020-09-17,05:20:46.263,260.22275769,6245.346184,261.22275769,1600320046.264,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485741E+00,1.9726436762E+00,4.0232004177E+02,4.0291415845E+02,9.2662465348E-02
2020-09-17,05:20:46.289,260.22275799,6245.346192,261.22275799,1600320046.290,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485741E+00,1.9726445425E+00,4.0227399240E+02,4.0286825611E+02,9.2662465348E-02
2020-09-17,05:20:46.322,260.22275836,6245.346201,261.22275836,1600320046.322,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388789E+00,1.9722343490E+00,4.0227399240E+02,4.0286825611E+02,9.2662465348E-02
2020-09-17,05:20:46.342,260.22275860,6245.346206,261.22275860,1600320046.343,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388789E+00,1.9722310847E+00,4.0227399240E+02,4.0286744568E+02,9.2409889718E-02
2020-09-17,05:20:46.364,260.22275884,6245.346212,261.22275884,1600320046.364,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388789E+00,1.9722278205E+00,4.0225503604E+02,4.0284765097E+02,9.2409889718E-02
2020-09-17,05:20:46.391,260.22275916,6245.346220,261.22275916,1600320046.391,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443512E+00,1.9729341483E+00,4.0225503604E+02,4.0284765097E+02,9.2409889718E-02
2020-09-17,05:20:46.413,260.22275941,6245.346226,261.22275941,1600320046.413,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443512E+00,1.9729373089E+00,4.0225503604E+02,4.0284843534E+02,9.2654357982E-02
2020-09-17,05:20:46.434,260.22275965,6245.346232,261.22275965,1600320046.434,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443512E+00,1.9729404696E+00,4.0220415370E+02,4.0279826222E+02,9.2654357982E-02
2020-09-17,05:20:46.464,260.22276001,6245.346240,261.22276001,1600320046.465,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850191E+00,1.9733816733E+00,4.0220415370E+02,4.0279826222E+02,9.2654357982E-02
2020-09-17,05:20:46.487,260.22276028,6245.346247,261.22276028,1600320046.488,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850191E+00,1.9733798572E+00,4.0220415370E+02,4.0279781169E+02,9.2513921702E-02
2020-09-17,05:20:46.509,260.22276052,6245.346253,261.22276052,1600320046.509,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850191E+00,1.9733780412E+00,4.0224087910E+02,4.0283414072E+02,9.2513921702E-02
2020-09-17,05:20:46.535,260.22276082,6245.346260,261.22276082,1600320046.535,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639799E+00,1.9730566122E+00,4.0224087910E+02,4.0283414072E+02,9.2513921702E-02
2020-09-17,05:20:46.555,260.22276106,6245.346266,261.22276106,1600320046.556,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639799E+00,1.9730563102E+00,4.0224087910E+02,4.0283406577E+02,9.2490559641E-02
2020-09-17,05:20:46.576,260.22276131,6245.346271,261.22276131,1600320046.577,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639799E+00,1.9730560081E+00,4.0224610538E+02,4.0283922480E+02,9.2490559641E-02
2020-09-17,05:20:46.604,260.22276162,6245.346279,261.22276162,1600320046.604,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343811E+00,1.9722254024E+00,4.0224610538E+02,4.0283922480E+02,9.2490559641E-02
2020-09-17,05:20:46.625,260.22276186,6245.346285,261.22276186,1600320046.625,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343811E+00,1.9722259909E+00,4.0224610538E+02,4.0283937090E+02,9.2536095406E-02
2020-09-17,05:20:46.645,260.22276211,6245.346291,261.22276211,1600320046.646,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343811E+00,1.9722265794E+00,4.0215420356E+02,4.0274747960E+02,9.2536095406E-02
2020-09-17,05:20:46.680,260.22276250,6245.346300,261.22276250,1600320046.680,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934789E+00,1.9731868419E+00,4.0215420356E+02,4.0274747960E+02,9.2536095406E-02
2020-09-17,05:20:46.706,260.22276280,6245.346307,261.22276280,1600320046.706,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934789E+00,1.9731877281E+00,4.0215420356E+02,4.0274769944E+02,9.2604630531E-02
2020-09-17,05:20:46.726,260.22276304,6245.346313,261.22276304,1600320046.727,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934789E+00,1.9731886143E+00,4.0221558128E+02,4.0280938761E+02,9.2604630531E-02
2020-09-17,05:20:46.756,260.22276338,6245.346321,261.22276338,1600320046.756,0,963,1.5153556824E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356487E+00,1.9724298630E+00,4.0221558128E+02,4.0280938761E+02,9.2604630531E-02
2020-09-17,05:20:46.776,260.22276362,6245.346327,261.22276362,1600320046.777,0,963,1.5151938375E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356487E+00,1.9724292902E+00,4.0221558128E+02,4.0280924542E+02,9.2560310229E-02
2020-09-17,05:20:46.799,260.22276388,6245.346333,261.22276388,1600320046.799,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356487E+00,1.9724287173E+00,4.0223176585E+02,4.0282531169E+02,9.2560310229E-02
2020-09-17,05:20:46.825,260.22276418,6245.346340,261.22276418,1600320046.825,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061395E+00,1.9729999011E+00,4.0223176585E+02,4.0282531169E+02,9.2560310229E-02
2020-09-17,05:20:46.845,260.22276442,6245.346346,261.22276442,1600320046.846,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061395E+00,1.9729980954E+00,4.0223176585E+02,4.0282486361E+02,9.2420649312E-02
2020-09-17,05:20:46.867,260.22276466,6245.346352,261.22276466,1600320046.867,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061395E+00,1.9729962898E+00,4.0221995182E+02,4.0281258411E+02,9.2420649312E-02
2020-09-17,05:20:46.895,260.22276500,6245.346360,261.22276500,1600320046.896,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708562305E+00,1.9732466841E+00,4.0221995182E+02,4.0281258411E+02,9.2420649312E-02
2020-09-17,05:20:46.917,260.22276524,6245.346366,261.22276524,1600320046.917,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708562305E+00,1.9732490968E+00,4.0221995182E+02,4.0281318271E+02,9.2607234643E-02
2020-09-17,05:20:46.937,260.22276549,6245.346372,261.22276549,1600320046.938,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708562305E+00,1.9732515094E+00,4.0229346470E+02,4.0288740273E+02,9.2607234643E-02
2020-09-17,05:20:46.963,260.22276579,6245.346379,261.22276579,1600320046.964,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701466837E+00,1.9725411003E+00,4.0229346470E+02,4.0288740273E+02,9.2607234643E-02
2020-09-17,05:20:46.984,260.22276603,6245.346385,261.22276603,1600320046.985,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701466837E+00,1.9725408423E+00,4.0229346470E+02,4.0288733867E+02,9.2587273001E-02
2020-09-17,05:20:47.006,260.22276628,6245.346391,261.22276628,1600320047.007,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701466837E+00,1.9725405843E+00,4.0226210675E+02,4.0285587039E+02,9.2587273001E-02
2020-09-17,05:20:47.035,260.22276661,6245.346399,261.22276661,1600320047.035,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480164E+00,1.9730425261E+00,4.0226210675E+02,4.0285587039E+02,9.2587273001E-02
2020-09-17,05:20:47.066,260.22276698,6245.346407,261.22276698,1600320047.067,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480164E+00,1.9730440386E+00,4.0226210675E+02,4.0285624572E+02,9.2704252938E-02
2020-09-17,05:20:47.098,260.22276734,6245.346416,261.22276734,1600320047.098,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480164E+00,1.9730455510E+00,4.0218102214E+02,4.0277541661E+02,9.2704252938E-02
2020-09-17,05:20:47.125,260.22276765,6245.346424,261.22276765,1600320047.125,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512876E+00,1.9725482179E+00,4.0218102214E+02,4.0277541661E+02,9.2704252938E-02
2020-09-17,05:20:47.145,260.22276789,6245.346429,261.22276789,1600320047.146,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512876E+00,1.9725476787E+00,4.0218102214E+02,4.0277528280E+02,9.2662541379E-02
2020-09-17,05:20:47.167,260.22276814,6245.346435,261.22276814,1600320047.167,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512876E+00,1.9725471396E+00,4.0229399627E+02,4.0288829002E+02,9.2662541379E-02
2020-09-17,05:20:47.196,260.22276847,6245.346443,261.22276847,1600320047.196,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330411E+00,1.9727291142E+00,4.0229399627E+02,4.0288829002E+02,9.2662541379E-02
2020-09-17,05:20:47.217,260.22276872,6245.346449,261.22276872,1600320047.217,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330411E+00,1.9727284760E+00,4.0229399627E+02,4.0288813162E+02,9.2613176998E-02
2020-09-17,05:20:47.240,260.22276898,6245.346456,261.22276898,1600320047.240,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330411E+00,1.9727278379E+00,4.0232325405E+02,4.0291727420E+02,9.2613176998E-02
2020-09-17,05:20:47.266,260.22276929,6245.346463,261.22276929,1600320047.267,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458417E+00,1.9726405324E+00,4.0232325405E+02,4.0291727420E+02,9.2613176998E-02
2020-09-17,05:20:47.289,260.22276955,6245.346469,261.22276955,1600320047.289,0,963,1.5151129150E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458417E+00,1.9726381473E+00,4.0232325405E+02,4.0291668211E+02,9.2428669383E-02
2020-09-17,05:20:47.312,260.22276981,6245.346476,261.22276981,1600320047.312,0,963,1.5151341553E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458417E+00,1.9726357623E+00,4.0228376904E+02,4.0287654682E+02,9.2428669383E-02
2020-09-17,05:20:47.338,260.22277012,6245.346483,261.22277012,1600320047.338,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557698E+00,1.9733465516E+00,4.0228376904E+02,4.0287654682E+02,9.2428669383E-02
2020-09-17,05:20:47.358,260.22277036,6245.346489,261.22277036,1600320047.359,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557698E+00,1.9733475394E+00,4.0228376904E+02,4.0287679193E+02,9.2505056679E-02
2020-09-17,05:20:47.384,260.22277066,6245.346496,261.22277066,1600320047.385,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557698E+00,1.9733485272E+00,4.0219476323E+02,4.0278789996E+02,9.2505056679E-02
2020-09-17,05:20:47.421,260.22277109,6245.346506,261.22277109,1600320047.422,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975350E+00,1.9727896146E+00,4.0219476323E+02,4.0278789996E+02,9.2505056679E-02
2020-09-17,05:20:47.444,260.22277134,6245.346512,261.22277134,1600320047.444,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975350E+00,1.9727913500E+00,4.0219476323E+02,4.0278833061E+02,9.2639299436E-02
2020-09-17,05:20:47.467,260.22277161,6245.346519,261.22277161,1600320047.467,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975350E+00,1.9727930855E+00,4.0231639103E+02,4.0291056870E+02,9.2639299436E-02
2020-09-17,05:20:47.494,260.22277193,6245.346526,261.22277193,1600320047.495,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886957E+00,1.9730846002E+00,4.0231639103E+02,4.0291056870E+02,9.2639299436E-02
2020-09-17,05:20:47.516,260.22277219,6245.346532,261.22277219,1600320047.517,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886957E+00,1.9730821400E+00,4.0231639103E+02,4.0290995810E+02,9.2449022278E-02
2020-09-17,05:20:47.538,260.22277243,6245.346538,261.22277243,1600320047.538,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886957E+00,1.9730796798E+00,4.0234694389E+02,4.0293994539E+02,9.2449022278E-02
2020-09-17,05:20:47.563,260.22277273,6245.346546,261.22277273,1600320047.564,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916297E+00,1.9724818894E+00,4.0234694389E+02,4.0293994539E+02,9.2449022278E-02
2020-09-17,05:20:47.585,260.22277297,6245.346551,261.22277297,1600320047.585,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916297E+00,1.9724828150E+00,4.0234694389E+02,4.0294017521E+02,9.2520635017E-02
2020-09-17,05:20:47.605,260.22277322,6245.346557,261.22277322,1600320047.606,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916297E+00,1.9724837407E+00,4.0223646040E+02,4.0282975858E+02,9.2520635017E-02
2020-09-17,05:20:47.632,260.22277353,6245.346565,261.22277353,1600320047.633,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184525E+00,1.9729110818E+00,4.0223646040E+02,4.0282975858E+02,9.2520635017E-02
2020-09-17,05:20:47.654,260.22277377,6245.346571,261.22277377,1600320047.654,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184525E+00,1.9729128547E+00,4.0223646040E+02,4.0283019855E+02,9.2657767811E-02
2020-09-17,05:20:47.674,260.22277402,6245.346576,261.22277402,1600320047.675,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184525E+00,1.9729146276E+00,4.0223118851E+02,4.0282535884E+02,9.2657767811E-02
2020-09-17,05:20:47.703,260.22277434,6245.346584,261.22277434,1600320047.703,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737831E+00,1.9727697823E+00,4.0223118851E+02,4.0282535884E+02,9.2657767811E-02
2020-09-17,05:20:47.724,260.22277459,6245.346590,261.22277459,1600320047.725,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737831E+00,1.9727708907E+00,4.0223118851E+02,4.0282563394E+02,9.2743511428E-02
2020-09-17,05:20:47.746,260.22277484,6245.346596,261.22277484,1600320047.746,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737831E+00,1.9727719991E+00,4.0234711371E+02,4.0294200563E+02,9.2743511428E-02
2020-09-17,05:20:47.776,260.22277520,6245.346605,261.22277520,1600320047.777,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447325E+00,1.9733436435E+00,4.0234711371E+02,4.0294200563E+02,9.2743511428E-02
2020-09-17,05:20:47.803,260.22277551,6245.346612,261.22277551,1600320047.804,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447325E+00,1.9733424531E+00,4.0234711371E+02,4.0294171022E+02,9.2651460676E-02
2020-09-17,05:20:47.825,260.22277575,6245.346618,261.22277575,1600320047.825,0,963,1.5151483154E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447325E+00,1.9733412628E+00,4.0226866626E+02,4.0286285148E+02,9.2651460676E-02
2020-09-17,05:20:47.851,260.22277605,6245.346625,261.22277605,1600320047.851,0,963,1.5150491180E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046548E+00,1.9732010148E+00,4.0226866626E+02,4.0286285148E+02,9.2651460676E-02
2020-09-17,05:20:47.871,260.22277630,6245.346631,261.22277630,1600320047.872,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046548E+00,1.9731997472E+00,4.0226866626E+02,4.0286253692E+02,9.2553426159E-02
2020-09-17,05:20:47.892,260.22277654,6245.346637,261.22277654,1600320047.893,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046548E+00,1.9731984795E+00,4.0217661792E+02,4.0277003822E+02,9.2553426159E-02
2020-09-17,05:20:47.921,260.22277687,6245.346645,261.22277687,1600320047.922,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277581E+00,1.9729212465E+00,4.0217661792E+02,4.0277003822E+02,9.2553426159E-02
2020-09-17,05:20:47.943,260.22277712,6245.346651,261.22277712,1600320047.943,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277581E+00,1.9729236530E+00,4.0217661792E+02,4.0277063532E+02,9.2739563101E-02
2020-09-17,05:20:47.963,260.22277736,6245.346657,261.22277736,1600320047.964,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277581E+00,1.9729260595E+00,4.0222434276E+02,4.0281902782E+02,9.2739563101E-02
2020-09-17,05:20:47.993,260.22277770,6245.346665,261.22277770,1600320047.993,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896014E+00,1.9729879780E+00,4.0222434276E+02,4.0281902782E+02,9.2739563101E-02
2020-09-17,05:20:48.015,260.22277795,6245.346671,261.22277795,1600320048.015,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896014E+00,1.9729867617E+00,4.0222434276E+02,4.0281872599E+02,9.2645483535E-02
2020-09-17,05:20:48.036,260.22277821,6245.346677,261.22277821,1600320048.037,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896014E+00,1.9729855453E+00,4.0223313172E+02,4.0282722611E+02,9.2645483535E-02
2020-09-17,05:20:48.066,260.22277855,6245.346685,261.22277855,1600320048.067,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866939E+00,1.9726822695E+00,4.0223313172E+02,4.0282722611E+02,9.2645483535E-02
2020-09-17,05:20:48.088,260.22277880,6245.346691,261.22277880,1600320048.088,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866939E+00,1.9726820263E+00,4.0223313172E+02,4.0282716574E+02,9.2626667187E-02
2020-09-17,05:20:48.108,260.22277904,6245.346697,261.22277904,1600320048.109,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866939E+00,1.9726817830E+00,4.0219254616E+02,4.0278645988E+02,9.2626667187E-02
2020-09-17,05:20:48.138,260.22277938,6245.346705,261.22277938,1600320048.138,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330991E+00,1.9731287309E+00,4.0219254616E+02,4.0278645988E+02,9.2626667187E-02
2020-09-17,05:20:48.168,260.22277973,6245.346714,261.22277973,1600320048.169,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330991E+00,1.9731286105E+00,4.0219254616E+02,4.0278643002E+02,9.2617360072E-02
2020-09-17,05:20:48.200,260.22278010,6245.346722,261.22278010,1600320048.201,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330991E+00,1.9731284902E+00,4.0231280186E+02,4.0290683342E+02,9.2617360072E-02
2020-09-17,05:20:48.226,260.22278041,6245.346730,261.22278041,1600320048.227,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710358898E+00,1.9734316490E+00,4.0231280186E+02,4.0290683342E+02,9.2617360072E-02
2020-09-17,05:20:48.247,260.22278065,6245.346736,261.22278065,1600320048.248,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710358898E+00,1.9734292942E+00,4.0231280186E+02,4.0290624910E+02,9.2435271916E-02
2020-09-17,05:20:48.273,260.22278094,6245.346743,261.22278094,1600320048.273,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710358898E+00,1.9734269395E+00,4.0225843885E+02,4.0285122168E+02,9.2435271916E-02
2020-09-17,05:20:48.301,260.22278126,6245.346750,261.22278126,1600320048.301,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343212E+00,1.9729247625E+00,4.0225843885E+02,4.0285122168E+02,9.2435271916E-02
2020-09-17,05:20:48.322,260.22278150,6245.346756,261.22278150,1600320048.322,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343212E+00,1.9729265805E+00,4.0225843885E+02,4.0285167287E+02,9.2575894871E-02
2020-09-17,05:20:48.342,260.22278175,6245.346762,261.22278175,1600320048.343,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343212E+00,1.9729283985E+00,4.0216339603E+02,4.0275694096E+02,9.2575894871E-02
2020-09-17,05:20:48.368,260.22278205,6245.346769,261.22278205,1600320048.369,0,963,1.5148176575E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442050E+00,1.9737392663E+00,4.0216339603E+02,4.0275694096E+02,9.2575894871E-02
2020-09-17,05:20:48.391,260.22278230,6245.346775,261.22278230,1600320048.391,0,963,1.5148250326E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442050E+00,1.9737378025E+00,4.0216339603E+02,4.0275657791E+02,9.2462714505E-02
2020-09-17,05:20:48.411,260.22278255,6245.346781,261.22278255,1600320048.412,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442050E+00,1.9737363386E+00,4.0232905590E+02,4.0292211892E+02,9.2462714505E-02
2020-09-17,05:20:48.437,260.22278285,6245.346788,261.22278285,1600320048.438,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578434E+00,1.9723482947E+00,4.0232905590E+02,4.0292211892E+02,9.2462714505E-02
2020-09-17,05:20:48.460,260.22278311,6245.346795,261.22278311,1600320048.461,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578434E+00,1.9723492680E+00,4.0232905590E+02,4.0292236057E+02,9.2538014516E-02
2020-09-17,05:20:48.487,260.22278343,6245.346802,261.22278343,1600320048.488,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578434E+00,1.9723502412E+00,4.0228052730E+02,4.0287400202E+02,9.2538014516E-02
2020-09-17,05:20:48.522,260.22278382,6245.346812,261.22278382,1600320048.522,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548548E+00,1.9720468846E+00,4.0228052730E+02,4.0287400202E+02,9.2538014516E-02
2020-09-17,05:20:48.542,260.22278406,6245.346817,261.22278406,1600320048.543,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548548E+00,1.9720480118E+00,4.0228052730E+02,4.0287428190E+02,9.2625242006E-02
2020-09-17,05:20:48.563,260.22278431,6245.346823,261.22278431,1600320048.564,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548548E+00,1.9720491391E+00,4.0216134374E+02,4.0275520223E+02,9.2625242006E-02
2020-09-17,05:20:48.592,260.22278464,6245.346831,261.22278464,1600320048.593,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980916E+00,1.9727932793E+00,4.0216134374E+02,4.0275520223E+02,9.2625242006E-02
2020-09-17,05:20:48.615,260.22278490,6245.346838,261.22278490,1600320048.615,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980916E+00,1.9727949551E+00,4.0216134374E+02,4.0275561804E+02,9.2754868030E-02
2020-09-17,05:20:48.637,260.22278515,6245.346844,261.22278515,1600320048.637,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980916E+00,1.9727966308E+00,4.0224255524E+02,4.0283736544E+02,9.2754868030E-02
2020-09-17,05:20:48.667,260.22278550,6245.346852,261.22278550,1600320048.667,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702620E+00,1.9728688891E+00,4.0224255524E+02,4.0283736544E+02,9.2754868030E-02
2020-09-17,05:20:48.694,260.22278581,6245.346859,261.22278581,1600320048.694,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702620E+00,1.9728681627E+00,4.0224255524E+02,4.0283718516E+02,9.2698678804E-02
2020-09-17,05:20:48.717,260.22278608,6245.346866,261.22278608,1600320048.717,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702620E+00,1.9728674363E+00,4.0224718949E+02,4.0284164598E+02,9.2698678804E-02
2020-09-17,05:20:48.743,260.22278638,6245.346873,261.22278638,1600320048.743,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300041E+00,1.9731274943E+00,4.0224718949E+02,4.0284164598E+02,9.2698678804E-02
2020-09-17,05:20:48.763,260.22278662,6245.346879,261.22278662,1600320048.764,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300041E+00,1.9731252915E+00,4.0224718949E+02,4.0284109935E+02,9.2528306705E-02
2020-09-17,05:20:48.785,260.22278686,6245.346885,261.22278686,1600320048.785,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300041E+00,1.9731230886E+00,4.0225957626E+02,4.0285295777E+02,9.2528306705E-02
2020-09-17,05:20:48.812,260.22278718,6245.346892,261.22278718,1600320048.812,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009815E+00,1.9730940308E+00,4.0225957626E+02,4.0285295777E+02,9.2528306705E-02
2020-09-17,05:20:48.832,260.22278742,6245.346898,261.22278742,1600320048.833,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009815E+00,1.9730930582E+00,4.0225957626E+02,4.0285271642E+02,9.2453084342E-02
2020-09-17,05:20:48.854,260.22278766,6245.346904,261.22278766,1600320048.854,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009815E+00,1.9730920856E+00,4.0224351506E+02,4.0283639020E+02,9.2453084342E-02
2020-09-17,05:20:48.890,260.22278808,6245.346914,261.22278808,1600320048.890,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147737E+00,1.9727054092E+00,4.0224351506E+02,4.0283639020E+02,9.2453084342E-02
2020-09-17,05:20:48.917,260.22278839,6245.346921,261.22278839,1600320048.917,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147737E+00,1.9727087692E+00,4.0224351506E+02,4.0283722413E+02,9.2713008015E-02
2020-09-17,05:20:48.937,260.22278863,6245.346927,261.22278863,1600320048.938,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147737E+00,1.9727121293E+00,4.0229127804E+02,4.0288589165E+02,9.2713008015E-02
2020-09-17,05:20:48.967,260.22278897,6245.346935,261.22278897,1600320048.967,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707004091E+00,1.9730982338E+00,4.0229127804E+02,4.0288589165E+02,9.2713008015E-02
2020-09-17,05:20:48.987,260.22278921,6245.346941,261.22278921,1600320048.988,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707004091E+00,1.9730939180E+00,4.0229127804E+02,4.0288482057E+02,9.2379214277E-02
2020-09-17,05:20:49.009,260.22278946,6245.346947,261.22278946,1600320049.009,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707004091E+00,1.9730896022E+00,4.0220260381E+02,4.0279494468E+02,9.2379214277E-02
2020-09-17,05:20:49.035,260.22278976,6245.346954,261.22278976,1600320049.035,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376471E+00,1.9727264004E+00,4.0220260381E+02,4.0279494468E+02,9.2379214277E-02
2020-09-17,05:20:49.055,260.22279000,6245.346960,261.22279000,1600320049.056,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376471E+00,1.9727278946E+00,4.0220260381E+02,4.0279531547E+02,9.2494793571E-02
2020-09-17,05:20:49.078,260.22279025,6245.346966,261.22279025,1600320049.078,0,963,1.5148397827E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376471E+00,1.9727293887E+00,4.0225382535E+02,4.0284698333E+02,9.2494793571E-02
2020-09-17,05:20:49.108,260.22279061,6245.346975,261.22279061,1600320049.109,0,963,1.5151043701E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280032E+00,1.9726196117E+00,4.0225382535E+02,4.0284698333E+02,9.2494793571E-02
2020-09-17,05:20:49.130,260.22279086,6245.346981,261.22279086,1600320049.130,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280032E+00,1.9726206225E+00,4.0225382535E+02,4.0284723422E+02,9.2572990486E-02
2020-09-17,05:20:49.151,260.22279110,6245.346986,261.22279110,1600320049.151,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280032E+00,1.9726216333E+00,4.0223592850E+02,4.0282956185E+02,9.2572990486E-02
2020-09-17,05:20:49.180,260.22279144,6245.346994,261.22279144,1600320049.180,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622425E+00,1.9728561572E+00,4.0223592850E+02,4.0282956185E+02,9.2572990486E-02
2020-09-17,05:20:49.201,260.22279169,6245.347001,261.22279169,1600320049.202,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622425E+00,1.9728577275E+00,4.0223592850E+02,4.0282995156E+02,9.2694457980E-02
2020-09-17,05:20:49.221,260.22279192,6245.347006,261.22279192,1600320049.222,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622425E+00,1.9728592979E+00,4.0216820782E+02,4.0276252052E+02,9.2694457980E-02
2020-09-17,05:20:49.247,260.22279222,6245.347013,261.22279222,1600320049.248,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244613E+00,1.9730217140E+00,4.0216820782E+02,4.0276252052E+02,9.2694457980E-02
2020-09-17,05:20:49.282,260.22279263,6245.347023,261.22279263,1600320049.283,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244613E+00,1.9730171212E+00,4.0216820782E+02,4.0276138101E+02,9.2339230914E-02
2020-09-17,05:20:49.313,260.22279299,6245.347032,261.22279299,1600320049.314,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244613E+00,1.9730125285E+00,4.0222994271E+02,4.0282206729E+02,9.2339230914E-02
2020-09-17,05:20:49.342,260.22279332,6245.347040,261.22279332,1600320049.343,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468769E+00,1.9720337594E+00,4.0222994271E+02,4.0282206729E+02,9.2339230914E-02
2020-09-17,05:20:49.364,260.22279356,6245.347046,261.22279356,1600320049.364,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468769E+00,1.9720375018E+00,4.0222994271E+02,4.0282299641E+02,9.2628833852E-02
2020-09-17,05:20:49.384,260.22279381,6245.347051,261.22279381,1600320049.385,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468769E+00,1.9720412443E+00,4.0225658839E+02,4.0285061058E+02,9.2628833852E-02
2020-09-17,05:20:49.414,260.22279414,6245.347059,261.22279414,1600320049.414,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698951972E+00,1.9722898665E+00,4.0225658839E+02,4.0285061058E+02,9.2628833852E-02
2020-09-17,05:20:49.434,260.22279439,6245.347065,261.22279439,1600320049.435,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698951972E+00,1.9722885496E+00,4.0225658839E+02,4.0285028366E+02,9.2526942239E-02
2020-09-17,05:20:49.456,260.22279463,6245.347071,261.22279463,1600320049.456,0,963,1.5152807617E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698951972E+00,1.9722872328E+00,4.0217794756E+02,4.0277119990E+02,9.2526942239E-02
2020-09-17,05:20:49.482,260.22279493,6245.347078,261.22279493,1600320049.482,0,963,1.5148114319E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503088E+00,1.9721421684E+00,4.0217794756E+02,4.0277119990E+02,9.2526942239E-02
2020-09-17,05:20:49.503,260.22279517,6245.347084,261.22279517,1600320049.503,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503088E+00,1.9721447613E+00,4.0217794756E+02,4.0277184354E+02,9.2727586500E-02
2020-09-17,05:20:49.525,260.22279543,6245.347090,261.22279543,1600320049.525,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503088E+00,1.9721473543E+00,4.0224506024E+02,4.0283969908E+02,9.2727586500E-02
2020-09-17,05:20:49.551,260.22279573,6245.347098,261.22279573,1600320049.551,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698547510E+00,1.9722519237E+00,4.0224506024E+02,4.0283969908E+02,9.2727586500E-02
2020-09-17,05:20:49.572,260.22279597,6245.347103,261.22279597,1600320049.572,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698547510E+00,1.9722514625E+00,4.0224506024E+02,4.0283958458E+02,9.2691899938E-02
2020-09-17,05:20:49.598,260.22279628,6245.347111,261.22279628,1600320049.599,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698547510E+00,1.9722510012E+00,4.0233516132E+02,4.0292970431E+02,9.2691899938E-02
2020-09-17,05:20:49.632,260.22279668,6245.347120,261.22279668,1600320049.633,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467934E+00,1.9722430340E+00,4.0233516132E+02,4.0292970431E+02,9.2691899938E-02
2020-09-17,05:20:49.654,260.22279692,6245.347126,261.22279692,1600320049.654,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467934E+00,1.9722431209E+00,4.0233516132E+02,4.0292972590E+02,9.2698625292E-02
2020-09-17,05:20:49.674,260.22279716,6245.347132,261.22279716,1600320049.675,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467934E+00,1.9722432078E+00,4.0228027790E+02,4.0287478295E+02,9.2698625292E-02
2020-09-17,05:20:49.703,260.22279749,6245.347140,261.22279749,1600320049.703,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299127E+00,1.9726267931E+00,4.0228027790E+02,4.0287478295E+02,9.2698625292E-02
2020-09-17,05:20:49.724,260.22279774,6245.347146,261.22279774,1600320049.725,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299127E+00,1.9726231075E+00,4.0228027790E+02,4.0287386808E+02,9.2413505185E-02
2020-09-17,05:20:49.746,260.22279799,6245.347152,261.22279799,1600320049.746,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299127E+00,1.9726194219E+00,4.0218980403E+02,4.0278234606E+02,9.2413505185E-02
2020-09-17,05:20:49.772,260.22279829,6245.347159,261.22279829,1600320049.772,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099930E+00,1.9720988718E+00,4.0218980403E+02,4.0278234606E+02,9.2413505185E-02
2020-09-17,05:20:49.792,260.22279853,6245.347165,261.22279853,1600320049.793,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099930E+00,1.9721017503E+00,4.0218980403E+02,4.0278306062E+02,9.2636251267E-02
2020-09-17,05:20:49.815,260.22279878,6245.347171,261.22279878,1600320049.815,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099930E+00,1.9721046289E+00,4.0224694319E+02,4.0284099873E+02,9.2636251267E-02
2020-09-17,05:20:49.842,260.22279911,6245.347179,261.22279911,1600320049.843,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760612E+00,1.9726713852E+00,4.0224694319E+02,4.0284099873E+02,9.2636251267E-02
2020-09-17,05:20:49.864,260.22279935,6245.347184,261.22279935,1600320049.864,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760612E+00,1.9726725959E+00,4.0224694319E+02,4.0284129922E+02,9.2729908753E-02
2020-09-17,05:20:49.884,260.22279959,6245.347190,261.22279959,1600320049.885,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760612E+00,1.9726738066E+00,4.0223066515E+02,4.0282529762E+02,9.2729908753E-02
2020-09-17,05:20:49.911,260.22279991,6245.347198,261.22279991,1600320049.912,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819816E+00,1.9724794908E+00,4.0223066515E+02,4.0282529762E+02,9.2729908753E-02
2020-09-17,05:20:49.933,260.22280015,6245.347204,261.22280015,1600320049.933,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819816E+00,1.9724762101E+00,4.0223066515E+02,4.0282448330E+02,9.2476093395E-02
2020-09-17,05:20:49.953,260.22280039,6245.347209,261.22280039,1600320049.954,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819816E+00,1.9724729294E+00,4.0224361366E+02,4.0283663658E+02,9.2476093395E-02
2020-09-17,05:20:49.984,260.22280075,6245.347218,261.22280075,1600320049.985,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995780E+00,1.9728910326E+00,4.0224361366E+02,4.0283663658E+02,9.2476093395E-02
2020-09-17,05:20:50.013,260.22280108,6245.347226,261.22280108,1600320050.013,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995780E+00,1.9728934277E+00,4.0224361366E+02,4.0283723096E+02,9.2661351545E-02
2020-09-17,05:20:50.032,260.22280131,6245.347231,261.22280131,1600320050.033,0,963,1.5146102905E+02,5.9998283386E+01,2.7500000000E+01,6.0218955994E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995780E+00,1.9728958228E+00,4.0226241353E+02,4.0285665298E+02,9.2661351545E-02
2020-09-17,05:20:50.061,260.22280163,6245.347239,261.22280163,1600320050.061,0,963,1.5146661682E+02,5.9998222351E+01,2.7500000000E+01,6.0218980408E+01,5.9997709656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416041E+00,1.9719366839E+00,4.0226241353E+02,4.0285665298E+02,9.2661351545E-02
2020-09-17,05:20:50.082,260.22280189,6245.347245,261.22280189,1600320050.083,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416041E+00,1.9719371406E+00,4.0226241353E+02,4.0285676640E+02,9.2696699020E-02
2020-09-17,05:20:50.105,260.22280215,6245.347252,261.22280215,1600320050.106,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416041E+00,1.9719375974E+00,4.0221683138E+02,4.0281123030E+02,9.2696699020E-02
2020-09-17,05:20:50.134,260.22280249,6245.347260,261.22280249,1600320050.135,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247943E+00,1.9727217404E+00,4.0221683138E+02,4.0281123030E+02,9.2696699020E-02
2020-09-17,05:20:50.155,260.22280273,6245.347266,261.22280273,1600320050.156,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247943E+00,1.9727204199E+00,4.0221683138E+02,4.0281090258E+02,9.2594548172E-02
2020-09-17,05:20:50.177,260.22280297,6245.347271,261.22280297,1600320050.177,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247943E+00,1.9727190994E+00,4.0230752497E+02,4.0290140234E+02,9.2594548172E-02
2020-09-17,05:20:50.203,260.22280329,6245.347279,261.22280329,1600320050.204,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403596E+00,1.9724343191E+00,4.0230752497E+02,4.0290140234E+02,9.2594548172E-02
2020-09-17,05:20:50.224,260.22280353,6245.347285,261.22280353,1600320050.225,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403596E+00,1.9724342077E+00,4.0230752497E+02,4.0290137470E+02,9.2585935148E-02
2020-09-17,05:20:50.246,260.22280377,6245.347291,261.22280377,1600320050.246,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403596E+00,1.9724340964E+00,4.0218859953E+02,4.0278224608E+02,9.2585935148E-02
2020-09-17,05:20:50.275,260.22280411,6245.347299,261.22280411,1600320050.275,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783122E+00,1.9731729457E+00,4.0218859953E+02,4.0278224608E+02,9.2585935148E-02
2020-09-17,05:20:50.296,260.22280435,6245.347304,261.22280435,1600320050.296,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783122E+00,1.9731737162E+00,4.0218859953E+02,4.0278243726E+02,9.2645529882E-02
2020-09-17,05:20:50.316,260.22280459,6245.347310,261.22280459,1600320050.317,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783122E+00,1.9731744868E+00,4.0229071989E+02,4.0288489963E+02,9.2645529882E-02
2020-09-17,05:20:50.342,260.22280490,6245.347317,261.22280490,1600320050.343,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692287446E+00,1.9716230351E+00,4.0229071989E+02,4.0288489963E+02,9.2645529882E-02
2020-09-17,05:20:50.377,260.22280529,6245.347327,261.22280529,1600320050.377,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692287446E+00,1.9716240895E+00,4.0229071989E+02,4.0288516150E+02,9.2727140529E-02
2020-09-17,05:20:50.408,260.22280566,6245.347336,261.22280566,1600320050.409,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692287446E+00,1.9716251439E+00,4.0228453844E+02,4.0287923278E+02,9.2727140529E-02
2020-09-17,05:20:50.437,260.22280600,6245.347344,261.22280600,1600320050.438,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706189E+00,1.9726682861E+00,4.0228453844E+02,4.0287923278E+02,9.2727140529E-02
2020-09-17,05:20:50.459,260.22280624,6245.347350,261.22280624,1600320050.459,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706189E+00,1.9726645357E+00,4.0228453844E+02,4.0287830185E+02,9.2437020079E-02
2020-09-17,05:20:50.480,260.22280648,6245.347356,261.22280648,1600320050.480,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706189E+00,1.9726607854E+00,4.0226450117E+02,4.0285730414E+02,9.2437020079E-02
2020-09-17,05:20:50.509,260.22280682,6245.347364,261.22280682,1600320050.509,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621286E+00,1.9723519210E+00,4.0226450117E+02,4.0285730414E+02,9.2437020079E-02
2020-09-17,05:20:50.529,260.22280706,6245.347369,261.22280706,1600320050.530,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621286E+00,1.9723526739E+00,4.0226450117E+02,4.0285749105E+02,9.2495274308E-02
2020-09-17,05:20:50.551,260.22280730,6245.347375,261.22280730,1600320050.551,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621286E+00,1.9723534268E+00,4.0224970382E+02,4.0284285880E+02,9.2495274308E-02
2020-09-17,05:20:50.576,260.22280760,6245.347382,261.22280760,1600320050.577,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026965E+00,1.9722939226E+00,4.0224970382E+02,4.0284285880E+02,9.2495274308E-02
2020-09-17,05:20:50.598,260.22280785,6245.347388,261.22280785,1600320050.598,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026965E+00,1.9722948167E+00,4.0224970382E+02,4.0284308076E+02,9.2564455382E-02
2020-09-17,05:20:50.619,260.22280810,6245.347394,261.22280810,1600320050.620,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026965E+00,1.9722957108E+00,4.0229961789E+02,4.0289329046E+02,9.2564455382E-02
2020-09-17,05:20:50.645,260.22280840,6245.347402,261.22280840,1600320050.646,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783008E+00,1.9721711640E+00,4.0229961789E+02,4.0289329046E+02,9.2564455382E-02
2020-09-17,05:20:50.667,260.22280865,6245.347408,261.22280865,1600320050.667,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783008E+00,1.9721709185E+00,4.0229961789E+02,4.0289322951E+02,9.2545461124E-02
2020-09-17,05:20:50.693,260.22280895,6245.347415,261.22280895,1600320050.693,0,963,1.5151690674E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783008E+00,1.9721706730E+00,4.0219440585E+02,4.0278780129E+02,9.2545461124E-02
2020-09-17,05:20:50.726,260.22280934,6245.347424,261.22280934,1600320050.727,0,963,1.5148078918E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698068299E+00,1.9721992368E+00,4.0219440585E+02,4.0278780129E+02,9.2545461124E-02
2020-09-17,05:20:50.747,260.22280958,6245.347430,261.22280958,1600320050.748,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698068299E+00,1.9721978967E+00,4.0219440585E+02,4.0278746865E+02,9.2441770700E-02
2020-09-17,05:20:50.769,260.22280983,6245.347436,261.22280983,1600320050.769,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698068299E+00,1.9721965566E+00,4.0225064666E+02,4.0284345971E+02,9.2441770700E-02
2020-09-17,05:20:50.796,260.22281014,6245.347443,261.22281014,1600320050.796,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544693E+00,1.9721441326E+00,4.0225064666E+02,4.0284345971E+02,9.2441770700E-02
2020-09-17,05:20:50.819,260.22281042,6245.347450,261.22281042,1600320050.820,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544693E+00,1.9721440880E+00,4.0225064666E+02,4.0284344864E+02,9.2438319810E-02
2020-09-17,05:20:50.839,260.22281065,6245.347456,261.22281065,1600320050.840,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544693E+00,1.9721440434E+00,4.0221858550E+02,4.0281132915E+02,9.2438319810E-02
2020-09-17,05:20:50.867,260.22281096,6245.347463,261.22281096,1600320050.867,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536823E+00,1.9727439833E+00,4.0221858550E+02,4.0281132915E+02,9.2438319810E-02
2020-09-17,05:20:50.890,260.22281123,6245.347469,261.22281123,1600320050.890,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536823E+00,1.9727455045E+00,4.0221858550E+02,4.0281170668E+02,9.2555997322E-02
2020-09-17,05:20:50.911,260.22281148,6245.347476,261.22281148,1600320050.912,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536823E+00,1.9727470258E+00,4.0220231609E+02,4.0279579080E+02,9.2555997322E-02
2020-09-17,05:20:50.940,260.22281181,6245.347483,261.22281181,1600320050.940,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276753E+00,1.9725207442E+00,4.0220231609E+02,4.0279579080E+02,9.2555997322E-02
2020-09-17,05:20:50.961,260.22281206,6245.347489,261.22281206,1600320050.962,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276753E+00,1.9725232848E+00,4.0220231609E+02,4.0279642135E+02,9.2752550212E-02
2020-09-17,05:20:50.983,260.22281230,6245.347495,261.22281230,1600320050.983,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276753E+00,1.9725258254E+00,4.0227475492E+02,4.0286959786E+02,9.2752550212E-02
2020-09-17,05:20:51.009,260.22281260,6245.347503,261.22281260,1600320051.009,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396900E+00,1.9726379765E+00,4.0227475492E+02,4.0286959786E+02,9.2752550212E-02
2020-09-17,05:20:51.029,260.22281285,6245.347508,261.22281285,1600320051.030,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396900E+00,1.9726353738E+00,4.0227475492E+02,4.0286895184E+02,9.2551211606E-02
2020-09-17,05:20:51.051,260.22281309,6245.347514,261.22281309,1600320051.051,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396900E+00,1.9726327712E+00,4.0223805242E+02,4.0283154915E+02,9.2551211606E-02
2020-09-17,05:20:51.082,260.22281346,6245.347523,261.22281346,1600320051.083,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409787E+00,1.9722335757E+00,4.0223805242E+02,4.0283154915E+02,9.2551211606E-02
2020-09-17,05:20:51.108,260.22281376,6245.347530,261.22281376,1600320051.109,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409787E+00,1.9722307275E+00,4.0223805242E+02,4.0283084208E+02,9.2330827093E-02
2020-09-17,05:20:51.130,260.22281400,6245.347536,261.22281400,1600320051.130,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409787E+00,1.9722278792E+00,4.0217949634E+02,4.0277149274E+02,9.2330827093E-02
2020-09-17,05:20:51.158,260.22281434,6245.347544,261.22281434,1600320051.159,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697341096E+00,1.9721208806E+00,4.0217949634E+02,4.0277149274E+02,9.2330827093E-02
2020-09-17,05:20:51.180,260.22281458,6245.347550,261.22281458,1600320051.180,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697341096E+00,1.9721238340E+00,4.0217949634E+02,4.0277222585E+02,9.2559361954E-02
2020-09-17,05:20:51.201,260.22281484,6245.347556,261.22281484,1600320051.202,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697341096E+00,1.9721267874E+00,4.0222462078E+02,4.0281814999E+02,9.2559361954E-02
2020-09-17,05:20:51.226,260.22281513,6245.347563,261.22281513,1600320051.227,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427604E+00,1.9732367850E+00,4.0222462078E+02,4.0281814999E+02,9.2559361954E-02
2020-09-17,05:20:51.247,260.22281537,6245.347569,261.22281537,1600320051.248,0,963,1.5144467163E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427604E+00,1.9732370595E+00,4.0222462078E+02,4.0281821811E+02,9.2580594485E-02
2020-09-17,05:20:51.269,260.22281562,6245.347575,261.22281562,1600320051.270,0,963,1.5147521210E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427604E+00,1.9732373341E+00,4.0224750352E+02,4.0284120275E+02,9.2580594485E-02
2020-09-17,05:20:51.298,260.22281595,6245.347583,261.22281595,1600320051.298,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768789E+00,1.9733716155E+00,4.0224750352E+02,4.0284120275E+02,9.2580594485E-02
2020-09-17,05:20:51.319,260.22281620,6245.347589,261.22281620,1600320051.320,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768789E+00,1.9733706122E+00,4.0224750352E+02,4.0284095383E+02,9.2503011112E-02
2020-09-17,05:20:51.341,260.22281645,6245.347595,261.22281645,1600320051.341,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768789E+00,1.9733696089E+00,4.0232750772E+02,4.0292082708E+02,9.2503011112E-02
2020-09-17,05:20:51.369,260.22281678,6245.347603,261.22281678,1600320051.370,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709365E+00,1.9727629310E+00,4.0232750772E+02,4.0292082708E+02,9.2503011112E-02
2020-09-17,05:20:51.392,260.22281705,6245.347609,261.22281705,1600320051.393,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709365E+00,1.9727661007E+00,4.0232750772E+02,4.0292161392E+02,9.2748205434E-02
2020-09-17,05:20:51.415,260.22281731,6245.347616,261.22281731,1600320051.416,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709365E+00,1.9727692705E+00,4.0223881901E+02,4.0283358094E+02,9.2748205434E-02
2020-09-17,05:20:51.446,260.22281766,6245.347624,261.22281766,1600320051.446,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223200E+00,1.9729208382E+00,4.0223881901E+02,4.0283358094E+02,9.2748205434E-02
2020-09-17,05:20:51.476,260.22281802,6245.347632,261.22281802,1600320051.477,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223200E+00,1.9729187752E+00,4.0223881901E+02,4.0283306900E+02,9.2588641584E-02
2020-09-17,05:20:51.509,260.22281839,6245.347641,261.22281839,1600320051.509,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223200E+00,1.9729167123E+00,4.0222183466E+02,4.0281554763E+02,9.2588641584E-02
2020-09-17,05:20:51.535,260.22281869,6245.347649,261.22281869,1600320051.535,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097915E+00,1.9725036827E+00,4.0222183466E+02,4.0281554763E+02,9.2588641584E-02
2020-09-17,05:20:51.555,260.22281894,6245.347654,261.22281894,1600320051.556,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097915E+00,1.9725001765E+00,4.0222183466E+02,4.0281467739E+02,9.2317390233E-02
2020-09-17,05:20:51.578,260.22281920,6245.347661,261.22281920,1600320051.579,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097915E+00,1.9724966704E+00,4.0221317243E+02,4.0280513219E+02,9.2317390233E-02
2020-09-17,05:20:51.608,260.22281955,6245.347669,261.22281955,1600320051.609,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876033E+00,1.9726746976E+00,4.0221317243E+02,4.0280513219E+02,9.2317390233E-02
2020-09-17,05:20:51.630,260.22281979,6245.347675,261.22281979,1600320051.630,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876033E+00,1.9726746033E+00,4.0221317243E+02,4.0280510877E+02,9.2310092055E-02
2020-09-17,05:20:51.651,260.22282003,6245.347681,261.22282003,1600320051.651,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876033E+00,1.9726745089E+00,4.0216458359E+02,4.0275642501E+02,9.2310092055E-02
2020-09-17,05:20:51.680,260.22282037,6245.347689,261.22282037,1600320051.680,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498048E+00,1.9722361801E+00,4.0216458359E+02,4.0275642501E+02,9.2310092055E-02
2020-09-17,05:20:51.700,260.22282061,6245.347695,261.22282061,1600320051.701,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498048E+00,1.9722394099E+00,4.0216458359E+02,4.0275722666E+02,9.2560002598E-02
2020-09-17,05:20:51.721,260.22282086,6245.347701,261.22282086,1600320051.722,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498048E+00,1.9722426398E+00,4.0226062409E+02,4.0285421054E+02,9.2560002598E-02
2020-09-17,05:20:51.747,260.22282116,6245.347708,261.22282116,1600320051.748,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402096E+00,1.9726335187E+00,4.0226062409E+02,4.0285421054E+02,9.2560002598E-02
2020-09-17,05:20:51.772,260.22282144,6245.347714,261.22282144,1600320051.772,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402096E+00,1.9726306690E+00,4.0226062409E+02,4.0285350321E+02,9.2339550841E-02
2020-09-17,05:20:51.799,260.22282175,6245.347722,261.22282175,1600320051.799,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402096E+00,1.9726278194E+00,4.0224834570E+02,4.0284049942E+02,9.2339550841E-02
2020-09-17,05:20:51.832,260.22282214,6245.347731,261.22282214,1600320051.833,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481037E+00,1.9727358443E+00,4.0224834570E+02,4.0284049942E+02,9.2339550841E-02
2020-09-17,05:20:51.854,260.22282238,6245.347737,261.22282238,1600320051.854,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481037E+00,1.9727383623E+00,4.0224834570E+02,4.0284112436E+02,9.2534332238E-02
2020-09-17,05:20:51.875,260.22282263,6245.347743,261.22282263,1600320051.875,0,963,1.5150575256E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481037E+00,1.9727408803E+00,4.0224672058E+02,4.0284012179E+02,9.2534332238E-02
2020-09-17,05:20:51.904,260.22282296,6245.347751,261.22282296,1600320051.904,0,963,1.5151073761E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111462E+00,1.9724035135E+00,4.0224672058E+02,4.0284012179E+02,9.2534332238E-02
2020-09-17,05:20:51.924,260.22282321,6245.347757,261.22282321,1600320051.925,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111462E+00,1.9724013611E+00,4.0224672058E+02,4.0283958749E+02,9.2367801830E-02
2020-09-17,05:20:51.946,260.22282345,6245.347763,261.22282345,1600320051.946,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111462E+00,1.9723992087E+00,4.0227637260E+02,4.0286874887E+02,9.2367801830E-02
2020-09-17,05:20:51.971,260.22282375,6245.347770,261.22282375,1600320051.972,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429909E+00,1.9734323042E+00,4.0227637260E+02,4.0286874887E+02,9.2367801830E-02
2020-09-17,05:20:51.993,260.22282399,6245.347776,261.22282399,1600320051.993,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429909E+00,1.9734354384E+00,4.0227637260E+02,4.0286952653E+02,9.2610164004E-02
2020-09-17,05:20:52.015,260.22282425,6245.347782,261.22282425,1600320052.015,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429909E+00,1.9734385726E+00,4.0227994113E+02,4.0287387799E+02,9.2610164004E-02
2020-09-17,05:20:52.042,260.22282457,6245.347790,261.22282457,1600320052.043,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442033E+00,1.9729391788E+00,4.0227994113E+02,4.0287387799E+02,9.2610164004E-02
2020-09-17,05:20:52.063,260.22282481,6245.347796,261.22282481,1600320052.064,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442033E+00,1.9729386680E+00,4.0227994113E+02,4.0287375120E+02,9.2570651940E-02
2020-09-17,05:20:52.085,260.22282506,6245.347801,261.22282506,1600320052.085,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442033E+00,1.9729381571E+00,4.0222778071E+02,4.0282138703E+02,9.2570651940E-02
2020-09-17,05:20:52.114,260.22282539,6245.347809,261.22282539,1600320052.114,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150655E+00,1.9728088624E+00,4.0222778071E+02,4.0282138703E+02,9.2570651940E-02
2020-09-17,05:20:52.134,260.22282564,6245.347815,261.22282564,1600320052.135,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150655E+00,1.9728083225E+00,4.0222778071E+02,4.0282125302E+02,9.2528881843E-02
2020-09-17,05:20:52.155,260.22282588,6245.347821,261.22282588,1600320052.156,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150655E+00,1.9728077825E+00,4.0225151201E+02,4.0284488532E+02,9.2528881843E-02
2020-09-17,05:20:52.188,260.22282626,6245.347830,261.22282626,1600320052.189,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688101135E+00,1.9712008815E+00,4.0225151201E+02,4.0284488532E+02,9.2528881843E-02
2020-09-17,05:20:52.217,260.22282659,6245.347838,261.22282659,1600320052.217,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688101135E+00,1.9712017434E+00,4.0225151201E+02,4.0284509940E+02,9.2595606399E-02
2020-09-17,05:20:52.237,260.22282683,6245.347844,261.22282683,1600320052.238,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688101135E+00,1.9712026053E+00,4.0225283254E+02,4.0284663596E+02,9.2595606399E-02
2020-09-17,05:20:52.263,260.22282713,6245.347851,261.22282713,1600320052.264,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690689596E+00,1.9714617659E+00,4.0225283254E+02,4.0284663596E+02,9.2595606399E-02
2020-09-17,05:20:52.285,260.22282737,6245.347857,261.22282737,1600320052.285,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690689596E+00,1.9714633583E+00,4.0225283254E+02,4.0284703144E+02,9.2718866474E-02
2020-09-17,05:20:52.305,260.22282762,6245.347863,261.22282762,1600320052.306,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690689596E+00,1.9714649507E+00,4.0215577664E+02,4.0275022755E+02,9.2718866474E-02
2020-09-17,05:20:52.336,260.22282797,6245.347871,261.22282797,1600320052.337,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512714E+00,1.9728489446E+00,4.0215577664E+02,4.0275022755E+02,9.2718866474E-02
2020-09-17,05:20:52.358,260.22282823,6245.347877,261.22282823,1600320052.359,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512714E+00,1.9728466492E+00,4.0215577664E+02,4.0274965802E+02,9.2541314986E-02
2020-09-17,05:20:52.380,260.22282847,6245.347883,261.22282847,1600320052.380,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512714E+00,1.9728443538E+00,4.0215737117E+02,4.0275068537E+02,9.2541314986E-02
2020-09-17,05:20:52.411,260.22282883,6245.347892,261.22282883,1600320052.411,0,963,1.5151129150E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412984E+00,1.9727342472E+00,4.0215737117E+02,4.0275068537E+02,9.2541314986E-02
2020-09-17,05:20:52.434,260.22282911,6245.347899,261.22282911,1600320052.435,0,963,1.5151037598E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412984E+00,1.9727347665E+00,4.0215737117E+02,4.0275081422E+02,9.2581485688E-02
2020-09-17,05:20:52.456,260.22282935,6245.347904,261.22282935,1600320052.456,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412984E+00,1.9727352858E+00,4.0235513400E+02,4.0294899780E+02,9.2581485688E-02
2020-09-17,05:20:52.484,260.22282969,6245.347912,261.22282969,1600320052.485,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534555E+00,1.9731479437E+00,4.0235513400E+02,4.0294899780E+02,9.2581485688E-02
2020-09-17,05:20:52.506,260.22282994,6245.347919,261.22282994,1600320052.507,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534555E+00,1.9731493179E+00,4.0235513400E+02,4.0294933890E+02,9.2687769312E-02
2020-09-17,05:20:52.526,260.22283017,6245.347924,261.22283017,1600320052.527,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534555E+00,1.9731506922E+00,4.0223786193E+02,4.0283223464E+02,9.2687769312E-02
2020-09-17,05:20:52.553,260.22283049,6245.347932,261.22283049,1600320052.554,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693876482E+00,1.9717832235E+00,4.0223786193E+02,4.0283223464E+02,9.2687769312E-02
2020-09-17,05:20:52.585,260.22283084,6245.347940,261.22283084,1600320052.585,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693876482E+00,1.9717804281E+00,4.0223786193E+02,4.0283154051E+02,9.2471421729E-02
2020-09-17,05:20:52.617,260.22283122,6245.347949,261.22283122,1600320052.617,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693876482E+00,1.9717776327E+00,4.0228224756E+02,4.0287529746E+02,9.2471421729E-02
2020-09-17,05:20:52.642,260.22283152,6245.347956,261.22283152,1600320052.643,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140510E+00,1.9724047956E+00,4.0228224756E+02,4.0287529746E+02,9.2471421729E-02
2020-09-17,05:20:52.664,260.22283176,6245.347962,261.22283176,1600320052.664,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140510E+00,1.9724064482E+00,4.0228224756E+02,4.0287570773E+02,9.2599283675E-02
2020-09-17,05:20:52.686,260.22283201,6245.347968,261.22283201,1600320052.686,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140510E+00,1.9724081009E+00,4.0222099699E+02,4.0281477701E+02,9.2599283675E-02
2020-09-17,05:20:52.717,260.22283237,6245.347977,261.22283237,1600320052.717,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544085E+00,1.9729491150E+00,4.0222099699E+02,4.0281477701E+02,9.2599283675E-02
2020-09-17,05:20:52.737,260.22283262,6245.347983,261.22283262,1600320052.738,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544085E+00,1.9729473686E+00,4.0222099699E+02,4.0281434363E+02,9.2464199676E-02
2020-09-17,05:20:52.759,260.22283286,6245.347989,261.22283286,1600320052.759,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544085E+00,1.9729456221E+00,4.0215957737E+02,4.0275240009E+02,9.2464199676E-02
2020-09-17,05:20:52.788,260.22283319,6245.347997,261.22283319,1600320052.788,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976571E+00,1.9727886806E+00,4.0215957737E+02,4.0275240009E+02,9.2464199676E-02
2020-09-17,05:20:52.812,260.22283347,6245.348003,261.22283347,1600320052.812,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976571E+00,1.9727917101E+00,4.0215957737E+02,4.0275315180E+02,9.2698545259E-02
2020-09-17,05:20:52.832,260.22283372,6245.348009,261.22283372,1600320052.833,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976571E+00,1.9727947396E+00,4.0226601044E+02,4.0286049389E+02,9.2698545259E-02
2020-09-17,05:20:52.858,260.22283402,6245.348016,261.22283402,1600320052.859,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749529E+00,1.9734728594E+00,4.0226601044E+02,4.0286049389E+02,9.2698545259E-02
2020-09-17,05:20:52.880,260.22283426,6245.348022,261.22283426,1600320052.880,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749529E+00,1.9734695424E+00,4.0226601044E+02,4.0285967091E+02,9.2442052823E-02
2020-09-17,05:20:52.905,260.22283456,6245.348029,261.22283456,1600320052.906,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749529E+00,1.9734662254E+00,4.0225752550E+02,4.0285035050E+02,9.2442052823E-02
2020-09-17,05:20:52.940,260.22283497,6245.348039,261.22283497,1600320052.941,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497083E+00,1.9724397370E+00,4.0225752550E+02,4.0285035050E+02,9.2442052823E-02
2020-09-17,05:20:52.961,260.22283521,6245.348045,261.22283521,1600320052.962,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497083E+00,1.9724412791E+00,4.0225752550E+02,4.0285073330E+02,9.2561360573E-02
2020-09-17,05:20:52.986,260.22283550,6245.348052,261.22283550,1600320052.987,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497083E+00,1.9724428212E+00,4.0223250975E+02,4.0282606343E+02,9.2561360573E-02
2020-09-17,05:20:53.016,260.22283584,6245.348060,261.22283584,1600320053.017,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692296961E+00,1.9716218128E+00,4.0223250975E+02,4.0282606343E+02,9.2561360573E-02
2020-09-17,05:20:53.038,260.22283609,6245.348066,261.22283609,1600320053.038,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692296961E+00,1.9716196290E+00,4.0223250975E+02,4.0282552114E+02,9.2392334722E-02
2020-09-17,05:20:53.059,260.22283633,6245.348072,261.22283633,1600320053.059,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692296961E+00,1.9716174452E+00,4.0213891431E+02,4.0273124555E+02,9.2392334722E-02
2020-09-17,05:20:53.088,260.22283667,6245.348080,261.22283667,1600320053.088,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385133E+00,1.9720267582E+00,4.0213891431E+02,4.0273124555E+02,9.2392334722E-02
2020-09-17,05:20:53.108,260.22283691,6245.348086,261.22283691,1600320053.109,0,963,1.5150991821E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385133E+00,1.9720289110E+00,4.0213891431E+02,4.0273177992E+02,9.2558930958E-02
2020-09-17,05:20:53.130,260.22283715,6245.348092,261.22283715,1600320053.130,0,963,1.5150290527E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385133E+00,1.9720310639E+00,4.0219155429E+02,4.0278503194E+02,9.2558930958E-02
2020-09-17,05:20:53.155,260.22283745,6245.348099,261.22283745,1600320053.156,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692088074E+00,1.9716008360E+00,4.0219155429E+02,4.0278503194E+02,9.2558930958E-02
2020-09-17,05:20:53.177,260.22283770,6245.348105,261.22283770,1600320053.177,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692088074E+00,1.9716015993E+00,4.0219155429E+02,4.0278522145E+02,9.2618005637E-02
2020-09-17,05:20:53.198,260.22283795,6245.348111,261.22283795,1600320053.199,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692088074E+00,1.9716023625E+00,4.0218910065E+02,4.0278295370E+02,9.2618005637E-02
2020-09-17,05:20:53.226,260.22283828,6245.348119,261.22283828,1600320053.227,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437210E+00,1.9723381693E+00,4.0218910065E+02,4.0278295370E+02,9.2618005637E-02
2020-09-17,05:20:53.247,260.22283852,6245.348124,261.22283852,1600320053.248,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437210E+00,1.9723405358E+00,4.0218910065E+02,4.0278354107E+02,9.2801103051E-02
2020-09-17,05:20:53.269,260.22283876,6245.348130,261.22283876,1600320053.269,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437210E+00,1.9723429022E+00,4.0208053171E+02,4.0267539888E+02,9.2801103051E-02
2020-09-17,05:20:53.301,260.22283913,6245.348139,261.22283913,1600320053.301,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928788E+00,1.9726924853E+00,4.0208053171E+02,4.0267539888E+02,9.2801103051E-02
2020-09-17,05:20:53.328,260.22283944,6245.348147,261.22283944,1600320053.328,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928788E+00,1.9726876918E+00,4.0208053171E+02,4.0267420963E+02,9.2430288468E-02
2020-09-17,05:20:53.351,260.22283971,6245.348153,261.22283971,1600320053.351,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928788E+00,1.9726828984E+00,4.0227770967E+02,4.0287048891E+02,9.2430288468E-02
2020-09-17,05:20:53.380,260.22284005,6245.348161,261.22284005,1600320053.380,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122848E+00,1.9730026918E+00,4.0227770967E+02,4.0287048891E+02,9.2430288468E-02
2020-09-17,05:20:53.401,260.22284029,6245.348167,261.22284029,1600320053.401,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122848E+00,1.9730040707E+00,4.0227770967E+02,4.0287083113E+02,9.2536944431E-02
2020-09-17,05:20:53.423,260.22284054,6245.348173,261.22284054,1600320053.423,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122848E+00,1.9730054497E+00,4.0219399186E+02,4.0278733205E+02,9.2536944431E-02
2020-09-17,05:20:53.450,260.22284087,6245.348181,261.22284087,1600320053.451,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575750E+00,1.9723499448E+00,4.0219399186E+02,4.0278733205E+02,9.2536944431E-02
2020-09-17,05:20:53.473,260.22284113,6245.348187,261.22284113,1600320053.474,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575750E+00,1.9723507611E+00,4.0219399186E+02,4.0278753466E+02,9.2600104004E-02
2020-09-17,05:20:53.496,260.22284139,6245.348193,261.22284139,1600320053.496,0,963,1.5148654175E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575750E+00,1.9723515774E+00,4.0213709795E+02,4.0273075938E+02,9.2600104004E-02
2020-09-17,05:20:53.522,260.22284169,6245.348201,261.22284169,1600320053.522,0,963,1.5145797729E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346407E+00,1.9728292229E+00,4.0213709795E+02,4.0273075938E+02,9.2600104004E-02
2020-09-17,05:20:53.542,260.22284193,6245.348206,261.22284193,1600320053.543,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346407E+00,1.9728281596E+00,4.0213709795E+02,4.0273049557E+02,9.2517857782E-02
2020-09-17,05:20:53.563,260.22284218,6245.348212,261.22284218,1600320053.564,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346407E+00,1.9728270964E+00,4.0221818105E+02,4.0281143445E+02,9.2517857782E-02
2020-09-17,05:20:53.594,260.22284252,6245.348221,261.22284252,1600320053.594,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688562874E+00,1.9712468267E+00,4.0221818105E+02,4.0281143445E+02,9.2517857782E-02
2020-09-17,05:20:53.617,260.22284279,6245.348227,261.22284279,1600320053.617,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688562874E+00,1.9712472942E+00,4.0221818105E+02,4.0281155057E+02,9.2554050660E-02
2020-09-17,05:20:53.638,260.22284303,6245.348233,261.22284303,1600320053.638,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688562874E+00,1.9712477617E+00,4.0228214041E+02,4.0287572041E+02,9.2554050660E-02
2020-09-17,05:20:53.665,260.22284336,6245.348241,261.22284336,1600320053.666,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861222E+00,1.9720786045E+00,4.0228214041E+02,4.0287572041E+02,9.2554050660E-02
2020-09-17,05:20:53.697,260.22284373,6245.348249,261.22284373,1600320053.698,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861222E+00,1.9720797560E+00,4.0228214041E+02,4.0287600633E+02,9.2643158165E-02
2020-09-17,05:20:53.732,260.22284412,6245.348259,261.22284412,1600320053.732,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861222E+00,1.9720809075E+00,4.0228770169E+02,4.0288186175E+02,9.2643158165E-02
2020-09-17,05:20:53.763,260.22284449,6245.348268,261.22284449,1600320053.764,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692676387E+00,1.9716619152E+00,4.0228770169E+02,4.0288186175E+02,9.2643158165E-02
2020-09-17,05:20:53.785,260.22284473,6245.348274,261.22284473,1600320053.785,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692676387E+00,1.9716608678E+00,4.0228770169E+02,4.0288160160E+02,9.2562084781E-02
2020-09-17,05:20:53.806,260.22284499,6245.348280,261.22284499,1600320053.807,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692676387E+00,1.9716598203E+00,4.0229124721E+02,4.0288489221E+02,9.2562084781E-02
2020-09-17,05:20:53.835,260.22284531,6245.348288,261.22284531,1600320053.835,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697971917E+00,1.9721900166E+00,4.0229124721E+02,4.0288489221E+02,9.2562084781E-02
2020-09-17,05:20:53.855,260.22284556,6245.348293,261.22284556,1600320053.856,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697971917E+00,1.9721907546E+00,4.0229124721E+02,4.0288507544E+02,9.2619186131E-02
2020-09-17,05:20:53.877,260.22284580,6245.348299,261.22284580,1600320053.877,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697971917E+00,1.9721914925E+00,4.0227475044E+02,4.0286873753E+02,9.2619186131E-02
2020-09-17,05:20:53.904,260.22284611,6245.348307,261.22284611,1600320053.904,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159410E+00,1.9725106292E+00,4.0227475044E+02,4.0286873753E+02,9.2619186131E-02
2020-09-17,05:20:53.924,260.22284635,6245.348312,261.22284635,1600320053.925,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159410E+00,1.9725109680E+00,4.0227475044E+02,4.0286882164E+02,9.2645398291E-02
2020-09-17,05:20:53.946,260.22284660,6245.348318,261.22284660,1600320053.946,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159410E+00,1.9725113069E+00,4.0223001736E+02,4.0282410660E+02,9.2645398291E-02
2020-09-17,05:20:53.973,260.22284692,6245.348326,261.22284692,1600320053.974,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328118E+00,1.9723279550E+00,4.0223001736E+02,4.0282410660E+02,9.2645398291E-02
2020-09-17,05:20:53.996,260.22284718,6245.348332,261.22284718,1600320053.996,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328118E+00,1.9723263594E+00,4.0223001736E+02,4.0282371052E+02,9.2521944272E-02
2020-09-17,05:20:54.022,260.22284748,6245.348339,261.22284748,1600320054.022,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328118E+00,1.9723247638E+00,4.0237181369E+02,4.0296531992E+02,9.2521944272E-02
2020-09-17,05:20:54.059,260.22284791,6245.348350,261.22284791,1600320054.059,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527458E+00,1.9730455720E+00,4.0237181369E+02,4.0296531992E+02,9.2521944272E-02
2020-09-17,05:20:54.082,260.22284818,6245.348356,261.22284818,1600320054.083,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527458E+00,1.9730471845E+00,4.0237181369E+02,4.0296572019E+02,9.2646660526E-02
2020-09-17,05:20:54.104,260.22284843,6245.348362,261.22284843,1600320054.104,0,963,1.5145480347E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527458E+00,1.9730487970E+00,4.0225339335E+02,4.0284752521E+02,9.2646660526E-02
2020-09-17,05:20:54.131,260.22284875,6245.348370,261.22284875,1600320054.132,0,963,1.5150595856E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698526E+00,1.9729658030E+00,4.0225339335E+02,4.0284752521E+02,9.2646660526E-02
2020-09-17,05:20:54.155,260.22284903,6245.348377,261.22284903,1600320054.156,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698526E+00,1.9729632330E+00,4.0225339335E+02,4.0284688744E+02,9.2447884056E-02
2020-09-17,05:20:54.177,260.22284927,6245.348383,261.22284927,1600320054.177,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698526E+00,1.9729606631E+00,4.0227868227E+02,4.0287157586E+02,9.2447884056E-02
2020-09-17,05:20:54.206,260.22284961,6245.348391,261.22284961,1600320054.206,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188356E+00,1.9724089776E+00,4.0227868227E+02,4.0287157586E+02,9.2447884056E-02
2020-09-17,05:20:54.226,260.22284985,6245.348396,261.22284985,1600320054.227,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188356E+00,1.9724099428E+00,4.0227868227E+02,4.0287181547E+02,9.2522560220E-02
2020-09-17,05:20:54.247,260.22285009,6245.348402,261.22285009,1600320054.248,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188356E+00,1.9724109080E+00,4.0224923076E+02,4.0284256013E+02,9.2522560220E-02
2020-09-17,05:20:54.275,260.22285041,6245.348410,261.22285041,1600320054.275,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693832225E+00,1.9717745231E+00,4.0224923076E+02,4.0284256013E+02,9.2522560220E-02
2020-09-17,05:20:54.296,260.22285065,6245.348416,261.22285065,1600320054.296,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693832225E+00,1.9717757849E+00,4.0224923076E+02,4.0284287344E+02,9.2620211165E-02
2020-09-17,05:20:54.316,260.22285089,6245.348421,261.22285089,1600320054.317,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693832225E+00,1.9717770466E+00,4.0226130488E+02,4.0285527870E+02,9.2620211165E-02
2020-09-17,05:20:54.348,260.22285125,6245.348430,261.22285125,1600320054.348,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722323E+00,1.9727672585E+00,4.0226130488E+02,4.0285527870E+02,9.2620211165E-02
2020-09-17,05:20:54.368,260.22285149,6245.348436,261.22285149,1600320054.369,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722323E+00,1.9727647559E+00,4.0226130488E+02,4.0285465755E+02,9.2426621462E-02
2020-09-17,05:20:54.390,260.22285174,6245.348442,261.22285174,1600320054.390,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722323E+00,1.9727622533E+00,4.0223797656E+02,4.0283067373E+02,9.2426621462E-02
2020-09-17,05:20:54.421,260.22285211,6245.348451,261.22285211,1600320054.422,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111750E+00,1.9728012432E+00,4.0223797656E+02,4.0283067373E+02,9.2426621462E-02
2020-09-17,05:20:54.447,260.22285241,6245.348458,261.22285241,1600320054.448,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111750E+00,1.9728027975E+00,4.0223797656E+02,4.0283105946E+02,9.2546850013E-02
2020-09-17,05:20:54.469,260.22285265,6245.348464,261.22285265,1600320054.469,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111750E+00,1.9728043517E+00,4.0217090056E+02,4.0276427023E+02,9.2546850013E-02
2020-09-17,05:20:54.496,260.22285296,6245.348471,261.22285296,1600320054.496,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170652E+00,1.9728102492E+00,4.0217090056E+02,4.0276427023E+02,9.2546850013E-02
2020-09-17,05:20:54.516,260.22285321,6245.348477,261.22285321,1600320054.517,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170652E+00,1.9728091121E+00,4.0217090056E+02,4.0276398808E+02,9.2458893322E-02
2020-09-17,05:20:54.538,260.22285345,6245.348483,261.22285345,1600320054.538,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170652E+00,1.9728079750E+00,4.0229731941E+02,4.0289031112E+02,9.2458893322E-02
2020-09-17,05:20:54.566,260.22285378,6245.348491,261.22285378,1600320054.567,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699369847E+00,1.9723273119E+00,4.0229731941E+02,4.0289031112E+02,9.2458893322E-02
2020-09-17,05:20:54.588,260.22285403,6245.348497,261.22285403,1600320054.588,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699369847E+00,1.9723299806E+00,4.0229731941E+02,4.0289097368E+02,9.2665372950E-02
2020-09-17,05:20:54.608,260.22285427,6245.348502,261.22285427,1600320054.609,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699369847E+00,1.9723326492E+00,4.0216877692E+02,4.0276290385E+02,9.2665372950E-02
2020-09-17,05:20:54.638,260.22285461,6245.348511,261.22285461,1600320054.638,0,963,1.5151164246E+02,5.9997673035E+01,2.7500000000E+01,6.0219200134E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701383686E+00,1.9725342781E+00,4.0216877692E+02,4.0276290385E+02,9.2665372950E-02
2020-09-17,05:20:54.658,260.22285485,6245.348516,261.22285485,1600320054.659,0,963,1.5151686096E+02,5.9997896830E+01,2.7500000000E+01,6.0219017029E+01,5.9997866313E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701383686E+00,1.9725305505E+00,4.0216877692E+02,4.0276197880E+02,9.2376997948E-02
2020-09-17,05:20:54.680,260.22285509,6245.348522,261.22285509,1600320054.680,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701383686E+00,1.9725268231E+00,4.0213571084E+02,4.0272793897E+02,9.2376997948E-02
2020-09-17,05:20:54.709,260.22285543,6245.348530,261.22285543,1600320054.709,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986628E+00,1.9723869479E+00,4.0213571084E+02,4.0272793897E+02,9.2376997948E-02
2020-09-17,05:20:54.730,260.22285567,6245.348536,261.22285567,1600320054.730,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986628E+00,1.9723886479E+00,4.0213571084E+02,4.0272836086E+02,9.2508527084E-02
2020-09-17,05:20:54.750,260.22285591,6245.348542,261.22285591,1600320054.751,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986628E+00,1.9723903479E+00,4.0224625784E+02,4.0283949278E+02,9.2508527084E-02
2020-09-17,05:20:54.779,260.22285625,6245.348550,261.22285625,1600320054.780,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788177E+00,1.9732715714E+00,4.0224625784E+02,4.0283949278E+02,9.2508527084E-02
2020-09-17,05:20:54.812,260.22285662,6245.348559,261.22285662,1600320054.812,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788177E+00,1.9732727004E+00,4.0224625784E+02,4.0283977293E+02,9.2595844107E-02
2020-09-17,05:20:54.842,260.22285698,6245.348567,261.22285698,1600320054.843,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788177E+00,1.9732738295E+00,4.0219369390E+02,4.0278741155E+02,9.2595844107E-02
2020-09-17,05:20:54.868,260.22285728,6245.348575,261.22285728,1600320054.869,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705727823E+00,1.9729674223E+00,4.0219369390E+02,4.0278741155E+02,9.2595844107E-02
2020-09-17,05:20:54.890,260.22285752,6245.348581,261.22285752,1600320054.890,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705727823E+00,1.9729672260E+00,4.0219369390E+02,4.0278736286E+02,9.2580666406E-02
2020-09-17,05:20:54.911,260.22285777,6245.348586,261.22285777,1600320054.911,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705727823E+00,1.9729670298E+00,4.0231022833E+02,4.0290402060E+02,9.2580666406E-02
2020-09-17,05:20:54.940,260.22285810,6245.348594,261.22285810,1600320054.940,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551745E+00,1.9726490361E+00,4.0231022833E+02,4.0290402060E+02,9.2580666406E-02
2020-09-17,05:20:54.961,260.22285836,6245.348601,261.22285836,1600320054.962,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551745E+00,1.9726465507E+00,4.0231022833E+02,4.0290340363E+02,9.2388400879E-02
2020-09-17,05:20:54.984,260.22285862,6245.348607,261.22285862,1600320054.985,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551745E+00,1.9726440654E+00,4.0234163258E+02,4.0293423717E+02,9.2388400879E-02
2020-09-17,05:20:55.012,260.22285894,6245.348614,261.22285894,1600320055.012,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251099E+00,1.9726139643E+00,4.0234163258E+02,4.0293423717E+02,9.2388400879E-02
2020-09-17,05:20:55.032,260.22285918,6245.348620,261.22285918,1600320055.033,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251099E+00,1.9726146814E+00,4.0234163258E+02,4.0293441518E+02,9.2443870976E-02
2020-09-17,05:20:55.052,260.22285941,6245.348626,261.22285941,1600320055.053,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251099E+00,1.9726153984E+00,4.0215481602E+02,4.0274750131E+02,9.2443870976E-02
2020-09-17,05:20:55.079,260.22285972,6245.348633,261.22285972,1600320055.080,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695607546E+00,1.9719502371E+00,4.0215481602E+02,4.0274750131E+02,9.2443870976E-02
2020-09-17,05:20:55.102,260.22285999,6245.348640,261.22285999,1600320055.103,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695607546E+00,1.9719533453E+00,4.0215481602E+02,4.0274827286E+02,9.2684405182E-02
2020-09-17,05:20:55.131,260.22286031,6245.348648,261.22286031,1600320055.131,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695607546E+00,1.9719564535E+00,4.0216622476E+02,4.0276047003E+02,9.2684405182E-02
2020-09-17,05:20:55.165,260.22286072,6245.348657,261.22286072,1600320055.166,0,963,1.5151947021E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694213472E+00,1.9718168765E+00,4.0216622476E+02,4.0276047003E+02,9.2684405182E-02
2020-09-17,05:20:55.187,260.22286097,6245.348663,261.22286097,1600320055.188,0,963,1.5151688385E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694213472E+00,1.9718148815E+00,4.0216622476E+02,4.0275997476E+02,9.2530009125E-02
2020-09-17,05:20:55.209,260.22286122,6245.348669,261.22286122,1600320055.209,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694213472E+00,1.9718128866E+00,4.0216972325E+02,4.0276298314E+02,9.2530009125E-02
2020-09-17,05:20:55.237,260.22286155,6245.348677,261.22286155,1600320055.238,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694949096E+00,1.9718865383E+00,4.0216972325E+02,4.0276298314E+02,9.2530009125E-02
2020-09-17,05:20:55.259,260.22286179,6245.348683,261.22286179,1600320055.259,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694949096E+00,1.9718867414E+00,4.0216972325E+02,4.0276303355E+02,9.2545724396E-02
2020-09-17,05:20:55.279,260.22286204,6245.348689,261.22286204,1600320055.280,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694949096E+00,1.9718869445E+00,4.0215777378E+02,4.0275111686E+02,9.2545724396E-02
2020-09-17,05:20:55.305,260.22286234,6245.348696,261.22286234,1600320055.306,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266155E+00,1.9728197820E+00,4.0215777378E+02,4.0275111686E+02,9.2545724396E-02
2020-09-17,05:20:55.326,260.22286258,6245.348702,261.22286258,1600320055.327,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266155E+00,1.9728189599E+00,4.0215777378E+02,4.0275091289E+02,9.2482135774E-02
2020-09-17,05:20:55.348,260.22286282,6245.348708,261.22286282,1600320055.348,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266155E+00,1.9728181379E+00,4.0218593460E+02,4.0277891125E+02,9.2482135774E-02
2020-09-17,05:20:55.377,260.22286316,6245.348716,261.22286316,1600320055.377,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654847E+00,1.9726568115E+00,4.0218593460E+02,4.0277891125E+02,9.2482135774E-02
2020-09-17,05:20:55.398,260.22286340,6245.348722,261.22286340,1600320055.398,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654847E+00,1.9726580611E+00,4.0218593460E+02,4.0277922135E+02,9.2578800880E-02
2020-09-17,05:20:55.420,260.22286366,6245.348728,261.22286366,1600320055.420,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654847E+00,1.9726593106E+00,4.0224751443E+02,4.0284120216E+02,9.2578800880E-02
2020-09-17,05:20:55.447,260.22286398,6245.348736,261.22286398,1600320055.448,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022416E+00,1.9723957476E+00,4.0224751443E+02,4.0284120216E+02,9.2578800880E-02
2020-09-17,05:20:55.469,260.22286422,6245.348741,261.22286422,1600320055.469,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022416E+00,1.9723973409E+00,4.0224751443E+02,4.0284159766E+02,9.2702070902E-02
2020-09-17,05:20:55.490,260.22286447,6245.348747,261.22286447,1600320055.490,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022416E+00,1.9723989341E+00,4.0223086584E+02,4.0282531997E+02,9.2702070902E-02
2020-09-17,05:20:55.525,260.22286487,6245.348757,261.22286487,1600320055.525,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319752E+00,1.9727290689E+00,4.0223086584E+02,4.0282531997E+02,9.2702070902E-02
2020-09-17,05:20:55.551,260.22286517,6245.348764,261.22286517,1600320055.551,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319752E+00,1.9727280498E+00,4.0223086584E+02,4.0282506703E+02,9.2623233031E-02
2020-09-17,05:20:55.572,260.22286542,6245.348770,261.22286542,1600320055.572,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319752E+00,1.9727270306E+00,4.0218164654E+02,4.0277552212E+02,9.2623233031E-02
2020-09-17,05:20:55.601,260.22286576,6245.348778,261.22286576,1600320055.602,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389753E+00,1.9726339177E+00,4.0218164654E+02,4.0277552212E+02,9.2623233031E-02
2020-09-17,05:20:55.625,260.22286603,6245.348785,261.22286603,1600320055.625,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389753E+00,1.9726328659E+00,4.0218164654E+02,4.0277526110E+02,9.2541863779E-02
2020-09-17,05:20:55.645,260.22286627,6245.348791,261.22286627,1600320055.646,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389753E+00,1.9726318140E+00,4.0219799505E+02,4.0279137270E+02,9.2541863779E-02
2020-09-17,05:20:55.674,260.22286660,6245.348798,261.22286660,1600320055.674,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213812E+00,1.9730146843E+00,4.0219799505E+02,4.0279137270E+02,9.2541863779E-02
2020-09-17,05:20:55.697,260.22286687,6245.348805,261.22286687,1600320055.698,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213812E+00,1.9730146361E+00,4.0219799505E+02,4.0279136074E+02,9.2538134314E-02
2020-09-17,05:20:55.719,260.22286712,6245.348811,261.22286712,1600320055.719,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213812E+00,1.9730145879E+00,4.0213939389E+02,4.0273266116E+02,9.2538134314E-02
2020-09-17,05:20:55.747,260.22286745,6245.348819,261.22286745,1600320055.748,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940082E+00,1.9729871817E+00,4.0213939389E+02,4.0273266116E+02,9.2538134314E-02
2020-09-17,05:20:55.769,260.22286770,6245.348825,261.22286770,1600320055.769,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940082E+00,1.9729878558E+00,4.0213939389E+02,4.0273282840E+02,9.2590274068E-02
2020-09-17,05:20:55.789,260.22286794,6245.348831,261.22286794,1600320055.790,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940082E+00,1.9729885299E+00,4.0223834241E+02,4.0283209022E+02,9.2590274068E-02
2020-09-17,05:20:55.819,260.22286828,6245.348839,261.22286828,1600320055.819,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981537E+00,1.9728925589E+00,4.0223834241E+02,4.0283209022E+02,9.2590274068E-02
2020-09-17,05:20:55.839,260.22286852,6245.348844,261.22286852,1600320055.840,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981537E+00,1.9728913802E+00,4.0223834241E+02,4.0283179769E+02,9.2499097096E-02
2020-09-17,05:20:55.861,260.22286876,6245.348850,261.22286876,1600320055.861,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981537E+00,1.9728902014E+00,4.0215554764E+02,4.0274858830E+02,9.2499097096E-02
2020-09-17,05:20:55.888,260.22286907,6245.348858,261.22286907,1600320055.888,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692498188E+00,1.9716403511E+00,4.0215554764E+02,4.0274858830E+02,9.2499097096E-02
2020-09-17,05:20:55.920,260.22286944,6245.348867,261.22286944,1600320055.920,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692498188E+00,1.9716430575E+00,4.0215554764E+02,4.0274926023E+02,9.2708570073E-02
2020-09-17,05:20:55.950,260.22286980,6245.348875,261.22286980,1600320055.951,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692498188E+00,1.9716457639E+00,4.0227329157E+02,4.0286785011E+02,9.2708570073E-02
2020-09-17,05:20:55.976,260.22287010,6245.348882,261.22287010,1600320055.977,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457379E+00,1.9719420430E+00,4.0227329157E+02,4.0286785011E+02,9.2708570073E-02
2020-09-17,05:20:55.999,260.22287036,6245.348889,261.22287036,1600320055.999,0,963,1.5150395203E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457379E+00,1.9719402739E+00,4.0227329157E+02,4.0286741081E+02,9.2571657437E-02
2020-09-17,05:20:56.019,260.22287059,6245.348894,261.22287059,1600320056.019,0,963,1.5150588989E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457379E+00,1.9719385047E+00,4.0226161099E+02,4.0285527369E+02,9.2571657437E-02
2020-09-17,05:20:56.048,260.22287093,6245.348902,261.22287093,1600320056.048,0,963,1.5143379211E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694126402E+00,1.9718052453E+00,4.0226161099E+02,4.0285527369E+02,9.2571657437E-02
2020-09-17,05:20:56.069,260.22287117,6245.348908,261.22287117,1600320056.069,0,963,1.5143379211E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694126402E+00,1.9718055515E+00,4.0226161099E+02,4.0285534972E+02,9.2595352628E-02
2020-09-17,05:20:56.089,260.22287141,6245.348914,261.22287141,1600320056.090,0,963,1.5143379211E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694126402E+00,1.9718058577E+00,4.0220269020E+02,4.0279641798E+02,9.2595352628E-02
2020-09-17,05:20:56.117,260.22287172,6245.348921,261.22287172,1600320056.117,0,963,1.5143379211E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690302734E+00,1.9714230262E+00,4.0220269020E+02,4.0279641798E+02,9.2595352628E-02
2020-09-17,05:20:56.140,260.22287199,6245.348928,261.22287199,1600320056.140,0,963,1.5143379211E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690302734E+00,1.9714234193E+00,4.0220269020E+02,4.0279651558E+02,9.2625777658E-02
2020-09-17,05:20:56.161,260.22287223,6245.348934,261.22287223,1600320056.161,0,963,1.5143379211E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690302734E+00,1.9714238123E+00,4.0229242644E+02,4.0288648194E+02,9.2625777658E-02
2020-09-17,05:20:56.187,260.22287255,6245.348941,261.22287255,1600320056.188,0,963,1.5143379211E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694149149E+00,1.9718089213E+00,4.0229242644E+02,4.0288648194E+02,9.2625777658E-02
2020-09-17,05:20:56.209,260.22287279,6245.348947,261.22287279,1600320056.209,0,963,1.5143379211E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694149149E+00,1.9718062459E+00,4.0229242644E+02,4.0288581751E+02,9.2418715549E-02
2020-09-17,05:20:56.234,260.22287309,6245.348954,261.22287309,1600320056.235,0,963,1.5143379211E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694149149E+00,1.9718035704E+00,4.0220835315E+02,4.0280095593E+02,9.2418715549E-02
2020-09-17,05:20:56.269,260.22287348,6245.348964,261.22287348,1600320056.269,0,963,1.5145000000E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242061E+00,1.9722133580E+00,4.0220835315E+02,4.0280095593E+02,9.2418715549E-02
2020-09-17,05:20:56.289,260.22287373,6245.348969,261.22287373,1600320056.290,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242061E+00,1.9722152258E+00,4.0220835315E+02,4.0280141958E+02,9.2563240277E-02
2020-09-17,05:20:56.311,260.22287397,6245.348975,261.22287397,1600320056.311,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242061E+00,1.9722170936E+00,4.0224929855E+02,4.0284288906E+02,9.2563240277E-02
2020-09-17,05:20:56.338,260.22287428,6245.348983,261.22287428,1600320056.338,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646425E+00,1.9724578222E+00,4.0224929855E+02,4.0284288906E+02,9.2563240277E-02
2020-09-17,05:20:56.358,260.22287453,6245.348989,261.22287453,1600320056.359,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646425E+00,1.9724599432E+00,4.0224929855E+02,4.0284341555E+02,9.2727336284E-02
2020-09-17,05:20:56.381,260.22287479,6245.348995,261.22287479,1600320056.382,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646425E+00,1.9724620642E+00,4.0223222366E+02,4.0282684192E+02,9.2727336284E-02
2020-09-17,05:20:56.410,260.22287512,6245.349003,261.22287512,1600320056.410,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832218E+00,1.9727810311E+00,4.0223222366E+02,4.0282684192E+02,9.2727336284E-02
2020-09-17,05:20:56.430,260.22287535,6245.349008,261.22287535,1600320056.430,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832218E+00,1.9727780296E+00,4.0223222366E+02,4.0282609702E+02,9.2495157042E-02
2020-09-17,05:20:56.453,260.22287561,6245.349015,261.22287561,1600320056.453,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832218E+00,1.9727750281E+00,4.0224273959E+02,4.0283588355E+02,9.2495157042E-02
2020-09-17,05:20:56.484,260.22287598,6245.349024,261.22287598,1600320056.485,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665689E+00,1.9728584764E+00,4.0224273959E+02,4.0283588355E+02,9.2495157042E-02
2020-09-17,05:20:56.506,260.22287623,6245.349029,261.22287623,1600320056.506,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665689E+00,1.9728584273E+00,4.0224273959E+02,4.0283587138E+02,9.2491361274E-02
2020-09-17,05:20:56.526,260.22287647,6245.349035,261.22287647,1600320056.527,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665689E+00,1.9728583782E+00,4.0227322038E+02,4.0286638493E+02,9.2491361274E-02
2020-09-17,05:20:56.553,260.22287678,6245.349043,261.22287678,1600320056.554,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877202E+00,1.9722788269E+00,4.0227322038E+02,4.0286638493E+02,9.2491361274E-02
2020-09-17,05:20:56.575,260.22287703,6245.349049,261.22287703,1600320056.575,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877202E+00,1.9722782432E+00,4.0227322038E+02,4.0286624002E+02,9.2446198881E-02
2020-09-17,05:20:56.595,260.22287727,6245.349054,261.22287727,1600320056.596,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877202E+00,1.9722776595E+00,4.0219910973E+02,4.0279187524E+02,9.2446198881E-02
2020-09-17,05:20:56.630,260.22287766,6245.349064,261.22287766,1600320056.630,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694561614E+00,1.9718455772E+00,4.0219910973E+02,4.0279187524E+02,9.2446198881E-02
2020-09-17,05:20:56.655,260.22287796,6245.349071,261.22287796,1600320056.656,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694561614E+00,1.9718467198E+00,4.0219910973E+02,4.0279215893E+02,9.2534630223E-02
2020-09-17,05:20:56.677,260.22287821,6245.349077,261.22287821,1600320056.677,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694561614E+00,1.9718478625E+00,4.0223090591E+02,4.0282428570E+02,9.2534630223E-02
2020-09-17,05:20:56.706,260.22287854,6245.349085,261.22287854,1600320056.706,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391250E+00,1.9727318983E+00,4.0223090591E+02,4.0282428570E+02,9.2534630223E-02
2020-09-17,05:20:56.730,260.22287882,6245.349092,261.22287882,1600320056.730,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391250E+00,1.9727319123E+00,4.0223090591E+02,4.0282428916E+02,9.2535708496E-02
2020-09-17,05:20:56.750,260.22287906,6245.349097,261.22287906,1600320056.751,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391250E+00,1.9727319262E+00,4.0215712016E+02,4.0275039802E+02,9.2535708496E-02
2020-09-17,05:20:56.776,260.22287936,6245.349105,261.22287936,1600320056.777,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201794E+00,1.9722123504E+00,4.0215712016E+02,4.0275039802E+02,9.2535708496E-02
2020-09-17,05:20:56.799,260.22287962,6245.349111,261.22287962,1600320056.799,0,963,1.5151483154E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201794E+00,1.9722126449E+00,4.0215712016E+02,4.0275047112E+02,9.2558495143E-02
2020-09-17,05:20:56.819,260.22287985,6245.349116,261.22287985,1600320056.819,0,963,1.5150843964E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201794E+00,1.9722129394E+00,4.0219624717E+02,4.0278972895E+02,9.2558495143E-02
2020-09-17,05:20:56.851,260.22288022,6245.349125,261.22288022,1600320056.851,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641460E+00,1.9719565950E+00,4.0219624717E+02,4.0278972895E+02,9.2558495143E-02
2020-09-17,05:20:56.875,260.22288050,6245.349132,261.22288050,1600320056.875,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641460E+00,1.9719580264E+00,4.0219624717E+02,4.0279008430E+02,9.2669263672E-02
2020-09-17,05:20:56.894,260.22288073,6245.349137,261.22288073,1600320056.895,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641460E+00,1.9719594577E+00,4.0217544400E+02,4.0276960575E+02,9.2669263672E-02
2020-09-17,05:20:56.924,260.22288108,6245.349146,261.22288108,1600320056.925,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879769E+00,1.9728844121E+00,4.0217544400E+02,4.0276960575E+02,9.2669263672E-02
2020-09-17,05:20:56.946,260.22288132,6245.349152,261.22288132,1600320056.946,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879769E+00,1.9728830019E+00,4.0217544400E+02,4.0276925583E+02,9.2560183224E-02
2020-09-17,05:20:56.967,260.22288156,6245.349158,261.22288156,1600320056.967,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879769E+00,1.9728815917E+00,4.0211225707E+02,4.0270562575E+02,9.2560183224E-02
2020-09-17,05:20:56.996,260.22288190,6245.349166,261.22288190,1600320056.996,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693031515E+00,1.9716953271E+00,4.0211225707E+02,4.0270562575E+02,9.2560183224E-02
2020-09-17,05:20:57.026,260.22288226,6245.349174,261.22288226,1600320057.027,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693031515E+00,1.9716950404E+00,4.0211225707E+02,4.0270555457E+02,9.2537990862E-02
2020-09-17,05:20:57.059,260.22288263,6245.349183,261.22288263,1600320057.059,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693031515E+00,1.9716947537E+00,4.0227392001E+02,4.0286738482E+02,9.2537990862E-02
2020-09-17,05:20:57.086,260.22288295,6245.349191,261.22288295,1600320057.087,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077799E+00,1.9723001163E+00,4.0227392001E+02,4.0286738482E+02,9.2537990862E-02
2020-09-17,05:20:57.108,260.22288321,6245.349197,261.22288321,1600320057.109,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077799E+00,1.9722997495E+00,4.0227392001E+02,4.0286729375E+02,9.2509607636E-02
2020-09-17,05:20:57.131,260.22288346,6245.349203,261.22288346,1600320057.131,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077799E+00,1.9722993826E+00,4.0215824306E+02,4.0275135513E+02,9.2509607636E-02
2020-09-17,05:20:57.161,260.22288381,6245.349211,261.22288381,1600320057.161,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570171E+00,1.9720483154E+00,4.0215824306E+02,4.0275135513E+02,9.2509607636E-02
2020-09-17,05:20:57.186,260.22288410,6245.349218,261.22288410,1600320057.186,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570171E+00,1.9720470583E+00,4.0215824306E+02,4.0275104310E+02,9.2412332809E-02
2020-09-17,05:20:57.209,260.22288436,6245.349225,261.22288436,1600320057.209,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570171E+00,1.9720458013E+00,4.0226002009E+02,4.0285265804E+02,9.2412332809E-02
2020-09-17,05:20:57.237,260.22288470,6245.349233,261.22288470,1600320057.238,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371623E+00,1.9733274990E+00,4.0226002009E+02,4.0285265804E+02,9.2412332809E-02
2020-09-17,05:20:57.259,260.22288494,6245.349239,261.22288494,1600320057.259,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371623E+00,1.9733300047E+00,4.0226002009E+02,4.0285327978E+02,9.2606110651E-02
2020-09-17,05:20:57.279,260.22288519,6245.349244,261.22288519,1600320057.280,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371623E+00,1.9733325105E+00,4.0230989739E+02,4.0290385247E+02,9.2606110651E-02
2020-09-17,05:20:57.305,260.22288549,6245.349252,261.22288549,1600320057.306,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687020E+00,1.9724629948E+00,4.0230989739E+02,4.0290385247E+02,9.2606110651E-02
2020-09-17,05:20:57.328,260.22288574,6245.349258,261.22288574,1600320057.328,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687020E+00,1.9724613857E+00,4.0230989739E+02,4.0290345299E+02,9.2481621232E-02
2020-09-17,05:20:57.354,260.22288604,6245.349265,261.22288604,1600320057.354,0,963,1.5145091248E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687020E+00,1.9724597767E+00,4.0232575016E+02,4.0291892966E+02,9.2481621232E-02
2020-09-17,05:20:57.388,260.22288644,6245.349274,261.22288644,1600320057.388,0,963,1.5151523743E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715732638E+00,1.9739661645E+00,4.0232575016E+02,4.0291892966E+02,9.2481621232E-02
2020-09-17,05:20:57.408,260.22288668,6245.349280,261.22288668,1600320057.409,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715732638E+00,1.9739657474E+00,4.0232575016E+02,4.0291882617E+02,9.2449373010E-02
2020-09-17,05:20:57.430,260.22288692,6245.349286,261.22288692,1600320057.430,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715732638E+00,1.9739653302E+00,4.0231861091E+02,4.0291157290E+02,9.2449373010E-02
2020-09-17,05:20:57.456,260.22288722,6245.349293,261.22288722,1600320057.456,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287734E+00,1.9736204218E+00,4.0231861091E+02,4.0291157290E+02,9.2449373010E-02
2020-09-17,05:20:57.476,260.22288747,6245.349299,261.22288747,1600320057.477,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287734E+00,1.9736231530E+00,4.0231861091E+02,4.0291225057E+02,9.2660552376E-02
2020-09-17,05:20:57.497,260.22288771,6245.349305,261.22288771,1600320057.498,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287734E+00,1.9736258842E+00,4.0236328317E+02,4.0295766651E+02,9.2660552376E-02
2020-09-17,05:20:57.529,260.22288807,6245.349314,261.22288807,1600320057.529,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673001E+00,1.9729636065E+00,4.0236328317E+02,4.0295766651E+02,9.2660552376E-02
2020-09-17,05:20:57.551,260.22288832,6245.349320,261.22288832,1600320057.551,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673001E+00,1.9729616111E+00,4.0236328317E+02,4.0295717117E+02,9.2506212203E-02
2020-09-17,05:20:57.572,260.22288856,6245.349326,261.22288856,1600320057.572,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673001E+00,1.9729596157E+00,4.0219972726E+02,4.0279287873E+02,9.2506212203E-02
2020-09-17,05:20:57.598,260.22288888,6245.349333,261.22288888,1600320057.599,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357343E+00,1.9731282544E+00,4.0219972726E+02,4.0279287873E+02,9.2506212203E-02
2020-09-17,05:20:57.618,260.22288911,6245.349339,261.22288911,1600320057.619,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357343E+00,1.9731275552E+00,4.0219972726E+02,4.0279270524E+02,9.2452131514E-02
2020-09-17,05:20:57.640,260.22288935,6245.349344,261.22288935,1600320057.640,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357343E+00,1.9731268559E+00,4.0216886221E+02,4.0276162119E+02,9.2452131514E-02
2020-09-17,05:20:57.668,260.22288969,6245.349352,261.22288969,1600320057.669,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789541E+00,1.9736707348E+00,4.0216886221E+02,4.0276162119E+02,9.2452131514E-02
2020-09-17,05:20:57.690,260.22288993,6245.349358,261.22288993,1600320057.690,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789541E+00,1.9736719553E+00,4.0216886221E+02,4.0276192391E+02,9.2546500744E-02
2020-09-17,05:20:57.710,260.22289017,6245.349364,261.22289017,1600320057.711,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789541E+00,1.9736731759E+00,4.0230302131E+02,4.0289658367E+02,9.2546500744E-02
2020-09-17,05:20:57.743,260.22289054,6245.349373,261.22289054,1600320057.743,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047422E+00,1.9729981450E+00,4.0230302131E+02,4.0289658367E+02,9.2546500744E-02
2020-09-17,05:20:57.769,260.22289084,6245.349380,261.22289084,1600320057.769,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047422E+00,1.9729984411E+00,4.0230302131E+02,4.0289665714E+02,9.2569398187E-02
2020-09-17,05:20:57.789,260.22289109,6245.349386,261.22289109,1600320057.790,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047422E+00,1.9729987371E+00,4.0221512853E+02,4.0280870813E+02,9.2569398187E-02
2020-09-17,05:20:57.819,260.22289142,6245.349394,261.22289142,1600320057.819,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663142E+00,1.9728601410E+00,4.0221512853E+02,4.0280870813E+02,9.2569398187E-02
2020-09-17,05:20:57.839,260.22289167,6245.349400,261.22289167,1600320057.840,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663142E+00,1.9728578559E+00,4.0221512853E+02,4.0280814108E+02,9.2392647201E-02
2020-09-17,05:20:57.861,260.22289191,6245.349406,261.22289191,1600320057.861,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663142E+00,1.9728555709E+00,4.0218853390E+02,4.0278094024E+02,9.2392647201E-02
2020-09-17,05:20:57.890,260.22289225,6245.349414,261.22289225,1600320057.890,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571500E+00,1.9730466381E+00,4.0218853390E+02,4.0278094024E+02,9.2392647201E-02
2020-09-17,05:20:57.911,260.22289250,6245.349420,261.22289250,1600320057.912,0,963,1.5152238464E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571500E+00,1.9730498353E+00,4.0218853390E+02,4.0278173351E+02,9.2639930501E-02
2020-09-17,05:20:57.933,260.22289274,6245.349426,261.22289274,1600320057.933,0,963,1.5152171173E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571500E+00,1.9730530325E+00,4.0227243404E+02,4.0286655083E+02,9.2639930501E-02
2020-09-17,05:20:57.959,260.22289304,6245.349433,261.22289304,1600320057.959,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256358E+00,1.9733218447E+00,4.0227243404E+02,4.0286655083E+02,9.2639930501E-02
2020-09-17,05:20:57.980,260.22289329,6245.349439,261.22289329,1600320057.980,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256358E+00,1.9733223340E+00,4.0227243404E+02,4.0286667225E+02,9.2677770462E-02
2020-09-17,05:20:58.000,260.22289353,6245.349445,261.22289353,1600320058.001,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256358E+00,1.9733228233E+00,4.0231749690E+02,4.0291192310E+02,9.2677770462E-02
2020-09-17,05:20:58.029,260.22289387,6245.349453,261.22289387,1600320058.030,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502761E+00,1.9731472503E+00,4.0231749690E+02,4.0291192310E+02,9.2677770462E-02
2020-09-17,05:20:58.051,260.22289411,6245.349459,261.22289411,1600320058.051,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502761E+00,1.9731459540E+00,4.0231749690E+02,4.0291160140E+02,9.2577520312E-02
2020-09-17,05:20:58.073,260.22289437,6245.349465,261.22289437,1600320058.074,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502761E+00,1.9731446578E+00,4.0221520740E+02,4.0280883924E+02,9.2577520312E-02
2020-09-17,05:20:58.101,260.22289469,6245.349473,261.22289469,1600320058.101,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058948E+00,1.9727998581E+00,4.0221520740E+02,4.0280883924E+02,9.2577520312E-02
2020-09-17,05:20:58.134,260.22289508,6245.349482,261.22289508,1600320058.135,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058948E+00,1.9727976706E+00,4.0221520740E+02,4.0280829637E+02,9.2408307975E-02
2020-09-17,05:20:58.167,260.22289545,6245.349491,261.22289545,1600320058.167,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058948E+00,1.9727954831E+00,4.0235169065E+02,4.0294443783E+02,9.2408307975E-02
2020-09-17,05:20:58.196,260.22289579,6245.349499,261.22289579,1600320058.196,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696183747E+00,1.9720070080E+00,4.0235169065E+02,4.0294443783E+02,9.2408307975E-02
2020-09-17,05:20:58.221,260.22289609,6245.349506,261.22289609,1600320058.222,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696183747E+00,1.9720087296E+00,4.0235169065E+02,4.0294486537E+02,9.2541530575E-02
2020-09-17,05:20:58.243,260.22289633,6245.349512,261.22289633,1600320058.243,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696183747E+00,1.9720104511E+00,4.0221970731E+02,4.0281311486E+02,9.2541530575E-02
2020-09-17,05:20:58.269,260.22289664,6245.349519,261.22289664,1600320058.270,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578474E+00,1.9727508219E+00,4.0221970731E+02,4.0281311486E+02,9.2541530575E-02
2020-09-17,05:20:58.289,260.22289687,6245.349525,261.22289687,1600320058.290,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578474E+00,1.9727499325E+00,4.0221970731E+02,4.0281289414E+02,9.2472732996E-02
2020-09-17,05:20:58.311,260.22289712,6245.349531,261.22289712,1600320058.311,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578474E+00,1.9727490432E+00,4.0232404020E+02,4.0291716013E+02,9.2472732996E-02
2020-09-17,05:20:58.338,260.22289743,6245.349538,261.22289743,1600320058.338,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092140E+00,1.9735013216E+00,4.0232404020E+02,4.0291716013E+02,9.2472732996E-02
2020-09-17,05:20:58.358,260.22289767,6245.349544,261.22289767,1600320058.359,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092140E+00,1.9735008785E+00,4.0232404020E+02,4.0291705019E+02,9.2438473490E-02
2020-09-17,05:20:58.380,260.22289792,6245.349550,261.22289792,1600320058.380,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092140E+00,1.9735004355E+00,4.0226602759E+02,4.0285884214E+02,9.2438473490E-02
2020-09-17,05:20:58.407,260.22289823,6245.349558,261.22289823,1600320058.407,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718731E+00,1.9727622001E+00,4.0226602759E+02,4.0285884214E+02,9.2438473490E-02
2020-09-17,05:20:58.427,260.22289846,6245.349563,261.22289846,1600320058.427,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718731E+00,1.9727645799E+00,4.0226602759E+02,4.0285943281E+02,9.2622565096E-02
2020-09-17,05:20:58.454,260.22289878,6245.349571,261.22289878,1600320058.455,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718731E+00,1.9727669598E+00,4.0231108120E+02,4.0290514363E+02,9.2622565096E-02
2020-09-17,05:20:58.487,260.22289917,6245.349580,261.22289917,1600320058.488,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245152E+00,1.9733202737E+00,4.0231108120E+02,4.0290514363E+02,9.2622565096E-02
2020-09-17,05:20:58.509,260.22289941,6245.349586,261.22289941,1600320058.509,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245152E+00,1.9733173884E+00,4.0231108120E+02,4.0290442763E+02,9.2399441602E-02
2020-09-17,05:20:58.529,260.22289965,6245.349592,261.22289965,1600320058.530,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245152E+00,1.9733145032E+00,4.0218078623E+02,4.0277322474E+02,9.2399441602E-02
2020-09-17,05:20:58.555,260.22289995,6245.349599,261.22289995,1600320058.556,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257555E+00,1.9742168363E+00,4.0218078623E+02,4.0277322474E+02,9.2399441602E-02
2020-09-17,05:20:58.578,260.22290021,6245.349605,261.22290021,1600320058.578,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257555E+00,1.9742189068E+00,4.0218078623E+02,4.0277373815E+02,9.2559487433E-02
2020-09-17,05:20:58.598,260.22290045,6245.349611,261.22290045,1600320058.599,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257555E+00,1.9742209773E+00,4.0226198226E+02,4.0285556741E+02,9.2559487433E-02
2020-09-17,05:20:58.627,260.22290078,6245.349619,261.22290078,1600320058.627,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733422E+00,1.9730671642E+00,4.0226198226E+02,4.0285556741E+02,9.2559487433E-02
2020-09-17,05:20:58.648,260.22290103,6245.349625,261.22290103,1600320058.649,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733422E+00,1.9730665730E+00,4.0226198226E+02,4.0285542069E+02,9.2513759357E-02
2020-09-17,05:20:58.668,260.22290126,6245.349630,261.22290126,1600320058.669,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733422E+00,1.9730659817E+00,4.0231012692E+02,4.0290348964E+02,9.2513759357E-02
2020-09-17,05:20:58.697,260.22290160,6245.349638,261.22290160,1600320058.698,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924058E+00,1.9731851899E+00,4.0231012692E+02,4.0290348964E+02,9.2513759357E-02
2020-09-17,05:20:58.719,260.22290184,6245.349644,261.22290184,1600320058.719,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924058E+00,1.9731840579E+00,4.0231012692E+02,4.0290320871E+02,9.2426213018E-02
2020-09-17,05:20:58.740,260.22290208,6245.349650,261.22290208,1600320058.740,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924058E+00,1.9731829259E+00,4.0228865123E+02,4.0288142044E+02,9.2426213018E-02
2020-09-17,05:20:58.769,260.22290243,6245.349658,261.22290243,1600320058.770,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698399173E+00,1.9722292821E+00,4.0228865123E+02,4.0288142044E+02,9.2426213018E-02
2020-09-17,05:20:58.792,260.22290270,6245.349665,261.22290270,1600320058.793,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698399173E+00,1.9722278737E+00,4.0228865123E+02,4.0288107078E+02,9.2317242319E-02
2020-09-17,05:20:58.816,260.22290297,6245.349671,261.22290297,1600320058.817,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698399173E+00,1.9722264654E+00,4.0227283096E+02,4.0286487757E+02,9.2317242319E-02
2020-09-17,05:20:58.848,260.22290334,6245.349680,261.22290334,1600320058.849,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363800E+00,1.9729237719E+00,4.0227283096E+02,4.0286487757E+02,9.2317242319E-02
2020-09-17,05:20:58.875,260.22290365,6245.349688,261.22290365,1600320058.875,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363800E+00,1.9729260223E+00,4.0227283096E+02,4.0286543608E+02,9.2491308205E-02
2020-09-17,05:20:58.895,260.22290389,6245.349693,261.22290389,1600320058.896,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363800E+00,1.9729282727E+00,4.0230673545E+02,4.0289994907E+02,9.2491308205E-02
2020-09-17,05:20:58.921,260.22290419,6245.349701,261.22290419,1600320058.922,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041975E+00,1.9724955656E+00,4.0230673545E+02,4.0289994907E+02,9.2491308205E-02
2020-09-17,05:20:58.943,260.22290443,6245.349706,261.22290443,1600320058.943,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041975E+00,1.9724967886E+00,4.0230673545E+02,4.0290025269E+02,9.2585926584E-02
2020-09-17,05:20:58.963,260.22290468,6245.349712,261.22290468,1600320058.964,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041975E+00,1.9724980116E+00,4.0237345500E+02,4.0296737435E+02,9.2585926584E-02
2020-09-17,05:20:58.993,260.22290501,6245.349720,261.22290501,1600320058.993,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598126E+00,1.9725536943E+00,4.0237345500E+02,4.0296737435E+02,9.2585926584E-02
2020-09-17,05:20:59.015,260.22290527,6245.349726,261.22290527,1600320059.015,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598126E+00,1.9725512899E+00,4.0237345500E+02,4.0296677735E+02,9.2399913681E-02
2020-09-17,05:20:59.035,260.22290550,6245.349732,261.22290550,1600320059.035,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598126E+00,1.9725488855E+00,4.0224584599E+02,4.0283838337E+02,9.2399913681E-02
2020-09-17,05:20:59.062,260.22290581,6245.349739,261.22290581,1600320059.062,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248581E+00,1.9724137674E+00,4.0224584599E+02,4.0283838337E+02,9.2399913681E-02
2020-09-17,05:20:59.082,260.22290604,6245.349745,261.22290604,1600320059.082,0,963,1.5152142334E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248581E+00,1.9724151625E+00,4.0224584599E+02,4.0283872968E+02,9.2507853137E-02
2020-09-17,05:20:59.104,260.22290630,6245.349751,261.22290630,1600320059.104,0,963,1.5150856934E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248581E+00,1.9724165576E+00,4.0214287359E+02,4.0273595173E+02,9.2507853137E-02
2020-09-17,05:20:59.132,260.22290663,6245.349759,261.22290663,1600320059.133,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863139E+00,1.9722778452E+00,4.0214287359E+02,4.0273595173E+02,9.2507853137E-02
2020-09-17,05:20:59.154,260.22290688,6245.349765,261.22290688,1600320059.154,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863139E+00,1.9722761294E+00,4.0214287359E+02,4.0273552589E+02,9.2375093305E-02
2020-09-17,05:20:59.177,260.22290714,6245.349771,261.22290714,1600320059.177,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698863139E+00,1.9722744136E+00,4.0233712355E+02,4.0292963608E+02,9.2375093305E-02
2020-09-17,05:20:59.203,260.22290745,6245.349779,261.22290745,1600320059.204,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996708E+00,1.9729886353E+00,4.0233712355E+02,4.0292963608E+02,9.2375093305E-02
2020-09-17,05:20:59.234,260.22290781,6245.349787,261.22290781,1600320059.235,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996708E+00,1.9729896861E+00,4.0233712355E+02,4.0292989689E+02,9.2456364994E-02
2020-09-17,05:20:59.266,260.22290818,6245.349796,261.22290818,1600320059.267,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996708E+00,1.9729907368E+00,4.0224171629E+02,4.0283460982E+02,9.2456364994E-02
2020-09-17,05:20:59.296,260.22290852,6245.349804,261.22290852,1600320059.296,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574139E+00,1.9725479433E+00,4.0224171629E+02,4.0283460982E+02,9.2456364994E-02
2020-09-17,05:20:59.316,260.22290876,6245.349810,261.22290876,1600320059.317,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574139E+00,1.9725472845E+00,4.0224171629E+02,4.0283444631E+02,9.2405400594E-02
2020-09-17,05:20:59.338,260.22290900,6245.349816,261.22290900,1600320059.338,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574139E+00,1.9725466258E+00,4.0236305274E+02,4.0295579799E+02,9.2405400594E-02
2020-09-17,05:20:59.364,260.22290931,6245.349823,261.22290931,1600320059.364,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530887E+00,1.9719415677E+00,4.0236305274E+02,4.0295579799E+02,9.2405400594E-02
2020-09-17,05:20:59.384,260.22290955,6245.349829,261.22290955,1600320059.385,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530887E+00,1.9719431304E+00,4.0236305274E+02,4.0295618612E+02,9.2526336688E-02
2020-09-17,05:20:59.405,260.22290979,6245.349835,261.22290979,1600320059.406,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530887E+00,1.9719446931E+00,4.0231866077E+02,4.0291211680E+02,9.2526336688E-02
2020-09-17,05:20:59.433,260.22291010,6245.349843,261.22291010,1600320059.433,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696711724E+00,1.9720629202E+00,4.0231866077E+02,4.0291211680E+02,9.2526336688E-02
2020-09-17,05:20:59.453,260.22291035,6245.349848,261.22291035,1600320059.454,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696711724E+00,1.9720631237E+00,4.0231866077E+02,4.0291216733E+02,9.2542083580E-02
2020-09-17,05:20:59.474,260.22291059,6245.349854,261.22291059,1600320059.475,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696711724E+00,1.9720633272E+00,4.0221877895E+02,4.0281218868E+02,9.2542083580E-02
2020-09-17,05:20:59.500,260.22291089,6245.349861,261.22291089,1600320059.501,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177991E+00,1.9722101320E+00,4.0221877895E+02,4.0281218868E+02,9.2542083580E-02
2020-09-17,05:20:59.522,260.22291113,6245.349867,261.22291113,1600320059.522,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177991E+00,1.9722083131E+00,4.0221877895E+02,4.0281173718E+02,9.2401350973E-02
2020-09-17,05:20:59.548,260.22291144,6245.349874,261.22291144,1600320059.548,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177991E+00,1.9722064944E+00,4.0218698054E+02,4.0277944043E+02,9.2401350973E-02
2020-09-17,05:20:59.582,260.22291183,6245.349884,261.22291183,1600320059.582,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004346E+00,1.9724894727E+00,4.0218698054E+02,4.0277944043E+02,9.2401350973E-02
2020-09-17,05:20:59.604,260.22291208,6245.349890,261.22291208,1600320059.604,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004346E+00,1.9724905658E+00,4.0218698054E+02,4.0277971173E+02,9.2485922964E-02
2020-09-17,05:20:59.625,260.22291233,6245.349896,261.22291233,1600320059.625,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004346E+00,1.9724916590E+00,4.0235999047E+02,4.0295324806E+02,9.2485922964E-02
2020-09-17,05:20:59.651,260.22291263,6245.349903,261.22291263,1600320059.651,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901245E+00,1.9734825501E+00,4.0235999047E+02,4.0295324806E+02,9.2485922964E-02
2020-09-17,05:20:59.674,260.22291291,6245.349910,261.22291291,1600320059.675,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901245E+00,1.9734827275E+00,4.0235999047E+02,4.0295329207E+02,9.2499636115E-02
2020-09-17,05:20:59.697,260.22291317,6245.349916,261.22291317,1600320059.698,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901245E+00,1.9734829048E+00,4.0221879653E+02,4.0281193392E+02,9.2499636115E-02
2020-09-17,05:20:59.726,260.22291351,6245.349924,261.22291351,1600320059.727,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825193E+00,1.9719734695E+00,4.0221879653E+02,4.0281193392E+02,9.2499636115E-02
2020-09-17,05:20:59.747,260.22291375,6245.349930,261.22291375,1600320059.748,0,963,1.5147857666E+02,5.9998008728E+01,2.7500000000E+01,6.0218925476E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825193E+00,1.9719741874E+00,4.0221879653E+02,4.0281211216E+02,9.2555193552E-02
2020-09-17,05:20:59.769,260.22291399,6245.349936,261.22291399,1600320059.769,0,963,1.5147505493E+02,5.9998106384E+01,2.7500000000E+01,6.0218931580E+01,5.9997807312E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825193E+00,1.9719749053E+00,4.0222615157E+02,4.0281965630E+02,9.2555193552E-02
2020-09-17,05:20:59.798,260.22291433,6245.349944,261.22291433,1600320059.798,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697928338E+00,1.9721854752E+00,4.0222615157E+02,4.0281965630E+02,9.2555193552E-02
2020-09-17,05:20:59.819,260.22291457,6245.349950,261.22291457,1600320059.819,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697928338E+00,1.9721834615E+00,4.0222615157E+02,4.0281915640E+02,9.2399377720E-02
2020-09-17,05:20:59.841,260.22291483,6245.349956,261.22291483,1600320059.841,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697928338E+00,1.9721814478E+00,4.0214722957E+02,4.0273961824E+02,9.2399377720E-02
2020-09-17,05:20:59.868,260.22291515,6245.349964,261.22291515,1600320059.869,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730317E+00,1.9722617430E+00,4.0214722957E+02,4.0273961824E+02,9.2399377720E-02
2020-09-17,05:20:59.891,260.22291541,6245.349970,261.22291541,1600320059.891,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730317E+00,1.9722641646E+00,4.0214722957E+02,4.0274021927E+02,9.2586752238E-02
2020-09-17,05:20:59.911,260.22291564,6245.349975,261.22291564,1600320059.911,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730317E+00,1.9722665863E+00,4.0230532238E+02,4.0289914646E+02,9.2586752238E-02
2020-09-17,05:20:59.946,260.22291604,6245.349985,261.22291604,1600320059.946,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956860E+00,1.9728899972E+00,4.0230532238E+02,4.0289914646E+02,9.2586752238E-02
2020-09-17,05:20:59.971,260.22291634,6245.349992,261.22291634,1600320059.972,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956860E+00,1.9728903301E+00,4.0230532238E+02,4.0289922910E+02,9.2612504537E-02
2020-09-17,05:20:59.993,260.22291659,6245.349998,261.22291659,1600320059.993,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956860E+00,1.9728906631E+00,4.0217679721E+02,4.0277059680E+02,9.2612504537E-02
2020-09-17,05:21:00.022,260.22291692,6245.350006,261.22291692,1600320060.022,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186892E+00,1.9727134511E+00,4.0217679721E+02,4.0277059680E+02,9.2612504537E-02
2020-09-17,05:21:00.042,260.22291716,6245.350012,261.22291716,1600320060.043,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186892E+00,1.9727125755E+00,4.0217679721E+02,4.0277037953E+02,9.2544772316E-02
2020-09-17,05:21:00.065,260.22291743,6245.350018,261.22291743,1600320060.066,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186892E+00,1.9727117000E+00,4.0215856439E+02,4.0275190253E+02,9.2544772316E-02
2020-09-17,05:21:00.095,260.22291777,6245.350026,261.22291777,1600320060.095,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173355E+00,1.9720094945E+00,4.0215856439E+02,4.0275190253E+02,9.2544772316E-02
2020-09-17,05:21:00.117,260.22291802,6245.350033,261.22291802,1600320060.117,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173355E+00,1.9720102557E+00,4.0215856439E+02,4.0275209150E+02,9.2603682988E-02
2020-09-17,05:21:00.138,260.22291826,6245.350038,261.22291826,1600320060.138,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173355E+00,1.9720110170E+00,4.0236882256E+02,4.0296284905E+02,9.2603682988E-02
2020-09-17,05:21:00.164,260.22291858,6245.350046,261.22291858,1600320060.165,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606315E+00,1.9725549733E+00,4.0236882256E+02,4.0296284905E+02,9.2603682988E-02
2020-09-17,05:21:00.187,260.22291884,6245.350052,261.22291884,1600320060.188,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606315E+00,1.9725561923E+00,4.0236882256E+02,4.0296315173E+02,9.2697991528E-02
2020-09-17,05:21:00.209,260.22291909,6245.350058,261.22291909,1600320060.209,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606315E+00,1.9725574113E+00,4.0224006633E+02,4.0283450788E+02,9.2697991528E-02
2020-09-17,05:21:00.234,260.22291939,6245.350065,261.22291939,1600320060.235,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697491776E+00,1.9721454569E+00,4.0224006633E+02,4.0283450788E+02,9.2697991528E-02
2020-09-17,05:21:00.256,260.22291963,6245.350071,261.22291963,1600320060.256,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697491776E+00,1.9721437874E+00,4.0224006633E+02,4.0283409343E+02,9.2568813165E-02
2020-09-17,05:21:00.276,260.22291987,6245.350077,261.22291987,1600320060.277,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697491776E+00,1.9721421180E+00,4.0222649038E+02,4.0282008300E+02,9.2568813165E-02
2020-09-17,05:21:00.303,260.22292019,6245.350084,261.22292019,1600320060.304,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693314599E+00,1.9717238929E+00,4.0222649038E+02,4.0282008300E+02,9.2568813165E-02
2020-09-17,05:21:00.335,260.22292054,6245.350093,261.22292054,1600320060.335,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693314599E+00,1.9717226722E+00,4.0222649038E+02,4.0281977990E+02,9.2474337967E-02
2020-09-17,05:21:00.368,260.22292094,6245.350102,261.22292094,1600320060.369,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693314599E+00,1.9717214515E+00,4.0228585726E+02,4.0287893120E+02,9.2474337967E-02
2020-09-17,05:21:00.395,260.22292125,6245.350110,261.22292125,1600320060.396,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930769E+00,1.9728844783E+00,4.0228585726E+02,4.0287893120E+02,9.2474337967E-02
2020-09-17,05:21:00.417,260.22292149,6245.350116,261.22292149,1600320060.417,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930769E+00,1.9728881814E+00,4.0228585726E+02,4.0287985029E+02,9.2760775484E-02
2020-09-17,05:21:00.437,260.22292174,6245.350122,261.22292174,1600320060.438,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930769E+00,1.9728918845E+00,4.0221546677E+02,4.0281027482E+02,9.2760775484E-02
2020-09-17,05:21:00.467,260.22292207,6245.350130,261.22292207,1600320060.467,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827554E+00,1.9727814287E+00,4.0221546677E+02,4.0281027482E+02,9.2760775484E-02
2020-09-17,05:21:00.487,260.22292231,6245.350136,261.22292231,1600320060.488,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827554E+00,1.9727787593E+00,4.0221546677E+02,4.0280961237E+02,9.2554288109E-02
2020-09-17,05:21:00.509,260.22292256,6245.350141,261.22292256,1600320060.509,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827554E+00,1.9727760899E+00,4.0230254950E+02,4.0289616114E+02,9.2554288109E-02
2020-09-17,05:21:00.535,260.22292286,6245.350149,261.22292286,1600320060.535,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599390E+00,1.9725530029E+00,4.0230254950E+02,4.0289616114E+02,9.2554288109E-02
2020-09-17,05:21:00.555,260.22292310,6245.350154,261.22292310,1600320060.556,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599390E+00,1.9725497070E+00,4.0230254950E+02,4.0289534294E+02,9.2299307638E-02
2020-09-17,05:21:00.576,260.22292334,6245.350160,261.22292334,1600320060.577,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599390E+00,1.9725464111E+00,4.0227748912E+02,4.0286942749E+02,9.2299307638E-02
2020-09-17,05:21:00.607,260.22292369,6245.350169,261.22292369,1600320060.607,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694779634E+00,1.9718636095E+00,4.0227748912E+02,4.0286942749E+02,9.2299307638E-02
2020-09-17,05:21:00.627,260.22292392,6245.350174,261.22292392,1600320060.627,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694779634E+00,1.9718647621E+00,4.0227748912E+02,4.0286971370E+02,9.2388509046E-02
2020-09-17,05:21:00.657,260.22292427,6245.350183,261.22292427,1600320060.657,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694779634E+00,1.9718659148E+00,4.0223802999E+02,4.0283048267E+02,9.2388509046E-02
2020-09-17,05:21:00.690,260.22292466,6245.350192,261.22292466,1600320060.691,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656925E+00,1.9727547202E+00,4.0223802999E+02,4.0283048267E+02,9.2388509046E-02
2020-09-17,05:21:00.713,260.22292493,6245.350198,261.22292493,1600320060.714,0,963,1.5146096802E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656925E+00,1.9727559941E+00,4.0223802999E+02,4.0283079884E+02,9.2487054453E-02
2020-09-17,05:21:00.734,260.22292517,6245.350204,261.22292517,1600320060.735,0,963,1.5151271362E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656925E+00,1.9727572681E+00,4.0227216385E+02,4.0286529920E+02,9.2487054453E-02
2020-09-17,05:21:00.762,260.22292549,6245.350212,261.22292549,1600320060.762,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250356E+00,1.9724161977E+00,4.0227216385E+02,4.0286529920E+02,9.2487054453E-02
2020-09-17,05:21:00.782,260.22292573,6245.350217,261.22292573,1600320060.783,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250356E+00,1.9724171129E+00,4.0227216385E+02,4.0286552641E+02,9.2557865075E-02
2020-09-17,05:21:00.803,260.22292597,6245.350223,261.22292597,1600320060.804,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250356E+00,1.9724180281E+00,4.0233490597E+02,4.0292858832E+02,9.2557865075E-02
2020-09-17,05:21:00.832,260.22292631,6245.350231,261.22292631,1600320060.833,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979720E+00,1.9724910532E+00,4.0233490597E+02,4.0292858832E+02,9.2557865075E-02
2020-09-17,05:21:00.854,260.22292655,6245.350237,261.22292655,1600320060.854,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979720E+00,1.9724895993E+00,4.0233490597E+02,4.0292822735E+02,9.2445382421E-02
2020-09-17,05:21:00.875,260.22292679,6245.350243,261.22292679,1600320060.875,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979720E+00,1.9724881453E+00,4.0237946058E+02,4.0297248664E+02,9.2445382421E-02
2020-09-17,05:21:00.901,260.22292709,6245.350250,261.22292709,1600320060.901,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868028E+00,1.9725770839E+00,4.0237946058E+02,4.0297248664E+02,9.2445382421E-02
2020-09-17,05:21:00.921,260.22292734,6245.350256,261.22292734,1600320060.922,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868028E+00,1.9725777851E+00,4.0237946058E+02,4.0297266073E+02,9.2499623833E-02
2020-09-17,05:21:00.943,260.22292758,6245.350262,261.22292758,1600320060.943,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868028E+00,1.9725784862E+00,4.0226612542E+02,4.0285933253E+02,9.2499623833E-02
2020-09-17,05:21:00.971,260.22292792,6245.350270,261.22292792,1600320060.972,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704681477E+00,1.9728601726E+00,4.0226612542E+02,4.0285933253E+02,9.2499623833E-02
2020-09-17,05:21:00.993,260.22292816,6245.350276,261.22292816,1600320060.993,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704681477E+00,1.9728600960E+00,4.0226612542E+02,4.0285931351E+02,9.2493697989E-02
2020-09-17,05:21:01.013,260.22292840,6245.350282,261.22292840,1600320061.014,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704681477E+00,1.9728600194E+00,4.0231485693E+02,4.0290809787E+02,9.2493697989E-02
2020-09-17,05:21:01.046,260.22292877,6245.350291,261.22292877,1600320061.046,0,963,1.5152565002E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702797700E+00,1.9726714130E+00,4.0231485693E+02,4.0290809787E+02,9.2493697989E-02
2020-09-17,05:21:01.072,260.22292907,6245.350298,261.22292907,1600320061.072,0,963,1.5149510956E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702797700E+00,1.9726696167E+00,4.0231485693E+02,4.0290765195E+02,9.2354738792E-02
2020-09-17,05:21:01.092,260.22292932,6245.350304,261.22292932,1600320061.093,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702797700E+00,1.9726678204E+00,4.0228199735E+02,4.0287429808E+02,9.2354738792E-02
2020-09-17,05:21:01.121,260.22292965,6245.350312,261.22292965,1600320061.122,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036563E+00,1.9723913721E+00,4.0228199735E+02,4.0287429808E+02,9.2354738792E-02
2020-09-17,05:21:01.142,260.22292990,6245.350317,261.22292990,1600320061.143,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036563E+00,1.9723928384E+00,4.0228199735E+02,4.0287466209E+02,9.2468184631E-02
2020-09-17,05:21:01.164,260.22293014,6245.350323,261.22293014,1600320061.164,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036563E+00,1.9723943047E+00,4.0231148747E+02,4.0290455969E+02,9.2468184631E-02
2020-09-17,05:21:01.193,260.22293047,6245.350331,261.22293047,1600320061.193,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694220521E+00,1.9718119947E+00,4.0231148747E+02,4.0290455969E+02,9.2468184631E-02
2020-09-17,05:21:01.214,260.22293073,6245.350337,261.22293073,1600320061.215,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694220521E+00,1.9718118697E+00,4.0231148747E+02,4.0290452865E+02,9.2458509731E-02
2020-09-17,05:21:01.237,260.22293100,6245.350344,261.22293100,1600320061.238,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694220521E+00,1.9718117446E+00,4.0226161514E+02,4.0285455176E+02,9.2458509731E-02
2020-09-17,05:21:01.263,260.22293130,6245.350351,261.22293130,1600320061.264,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574520E+00,1.9727482796E+00,4.0226161514E+02,4.0285455176E+02,9.2458509731E-02
2020-09-17,05:21:01.285,260.22293154,6245.350357,261.22293154,1600320061.285,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574520E+00,1.9727486329E+00,4.0226161514E+02,4.0285463947E+02,9.2485844931E-02
2020-09-17,05:21:01.305,260.22293178,6245.350363,261.22293178,1600320061.306,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574520E+00,1.9727489863E+00,4.0230699044E+02,4.0290016938E+02,9.2485844931E-02
2020-09-17,05:21:01.335,260.22293212,6245.350371,261.22293212,1600320061.335,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696321516E+00,1.9720228055E+00,4.0230699044E+02,4.0290016938E+02,9.2485844931E-02
2020-09-17,05:21:01.357,260.22293237,6245.350377,261.22293237,1600320061.357,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696321516E+00,1.9720209866E+00,4.0230699044E+02,4.0289971770E+02,9.2345086758E-02
2020-09-17,05:21:01.377,260.22293260,6245.350383,261.22293260,1600320061.377,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696321516E+00,1.9720191676E+00,4.0233747485E+02,4.0292979531E+02,9.2345086758E-02
2020-09-17,05:21:01.407,260.22293295,6245.350391,261.22293295,1600320061.407,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149063E+00,1.9727027498E+00,4.0233747485E+02,4.0292979531E+02,9.2345086758E-02
2020-09-17,05:21:01.437,260.22293331,6245.350399,261.22293331,1600320061.438,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149063E+00,1.9727057559E+00,4.0233747485E+02,4.0293054159E+02,9.2577633410E-02
2020-09-17,05:21:01.469,260.22293367,6245.350408,261.22293367,1600320061.469,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149063E+00,1.9727087621E+00,4.0233436004E+02,4.0292816845E+02,9.2577633410E-02
2020-09-17,05:21:01.496,260.22293398,6245.350416,261.22293398,1600320061.496,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698135875E+00,1.9722068341E+00,4.0233436004E+02,4.0292816845E+02,9.2577633410E-02
2020-09-17,05:21:01.516,260.22293422,6245.350421,261.22293422,1600320061.517,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698135875E+00,1.9722084397E+00,4.0233436004E+02,4.0292856714E+02,9.2701866967E-02
2020-09-17,05:21:01.538,260.22293447,6245.350427,261.22293447,1600320061.538,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698135875E+00,1.9722100452E+00,4.0221819449E+02,4.0281262859E+02,9.2701866967E-02
2020-09-17,05:21:01.566,260.22293480,6245.350435,261.22293480,1600320061.567,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537854E+00,1.9724505354E+00,4.0221819449E+02,4.0281262859E+02,9.2701866967E-02
2020-09-17,05:21:01.588,260.22293505,6245.350441,261.22293505,1600320061.588,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537854E+00,1.9724472854E+00,4.0221819449E+02,4.0281182191E+02,9.2450425196E-02
2020-09-17,05:21:01.609,260.22293530,6245.350447,261.22293530,1600320061.610,0,963,1.5146456909E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537854E+00,1.9724440354E+00,4.0237120560E+02,4.0296425187E+02,9.2450425196E-02
2020-09-17,05:21:01.638,260.22293563,6245.350455,261.22293563,1600320061.638,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167189E+00,1.9733080160E+00,4.0237120560E+02,4.0296425187E+02,9.2450425196E-02
2020-09-17,05:21:01.658,260.22293587,6245.350461,261.22293587,1600320061.659,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167189E+00,1.9733090724E+00,4.0237120560E+02,4.0296451408E+02,9.2532124489E-02
2020-09-17,05:21:01.683,260.22293615,6245.350468,261.22293615,1600320061.683,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167189E+00,1.9733101289E+00,4.0232963728E+02,4.0292314664E+02,9.2532124489E-02
2020-09-17,05:21:01.713,260.22293649,6245.350476,261.22293649,1600320061.713,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690802498E+00,1.9714714297E+00,4.0232963728E+02,4.0292314664E+02,9.2532124489E-02
2020-09-17,05:21:01.734,260.22293675,6245.350482,261.22293675,1600320061.735,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690802498E+00,1.9714702273E+00,4.0232963728E+02,4.0292284798E+02,9.2439056392E-02
2020-09-17,05:21:01.762,260.22293706,6245.350489,261.22293706,1600320061.762,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690802498E+00,1.9714690250E+00,4.0226833187E+02,4.0286115356E+02,9.2439056392E-02
2020-09-17,05:21:01.796,260.22293745,6245.350499,261.22293745,1600320061.796,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078385E+00,1.9723977390E+00,4.0226833187E+02,4.0286115356E+02,9.2439056392E-02
2020-09-17,05:21:01.816,260.22293770,6245.350505,261.22293770,1600320061.817,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078385E+00,1.9723964868E+00,4.0226833187E+02,4.0286084271E+02,9.2342175698E-02
2020-09-17,05:21:01.842,260.22293799,6245.350512,261.22293799,1600320061.842,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078385E+00,1.9723952346E+00,4.0226590204E+02,4.0285809846E+02,9.2342175698E-02
2020-09-17,05:21:01.869,260.22293831,6245.350519,261.22293831,1600320061.870,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149692E+00,1.9728028587E+00,4.0226590204E+02,4.0285809846E+02,9.2342175698E-02
2020-09-17,05:21:01.891,260.22293855,6245.350525,261.22293855,1600320061.891,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149692E+00,1.9728070191E+00,4.0226590204E+02,4.0285913105E+02,9.2664000325E-02
2020-09-17,05:21:01.911,260.22293880,6245.350531,261.22293880,1600320061.912,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149692E+00,1.9728111796E+00,4.0232515530E+02,4.0291950444E+02,9.2664000325E-02
2020-09-17,05:21:01.940,260.22293912,6245.350539,261.22293912,1600320061.940,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465352E+00,1.9724422975E+00,4.0232515530E+02,4.0291950444E+02,9.2664000325E-02
2020-09-17,05:21:01.961,260.22293937,6245.350545,261.22293937,1600320061.962,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465352E+00,1.9724409361E+00,4.0232515530E+02,4.0291916644E+02,9.2558672518E-02
2020-09-17,05:21:01.983,260.22293962,6245.350551,261.22293962,1600320061.983,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465352E+00,1.9724395747E+00,4.0237188264E+02,4.0296562473E+02,9.2558672518E-02
2020-09-17,05:21:02.012,260.22293995,6245.350559,261.22293995,1600320062.012,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221575E+00,1.9728156533E+00,4.0237188264E+02,4.0296562473E+02,9.2558672518E-02
2020-09-17,05:21:02.035,260.22294022,6245.350565,261.22294022,1600320062.035,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221575E+00,1.9728155407E+00,4.0237188264E+02,4.0296559677E+02,9.2549959707E-02
2020-09-17,05:21:02.055,260.22294046,6245.350571,261.22294046,1600320062.056,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704221575E+00,1.9728154281E+00,4.0239954502E+02,4.0299327199E+02,9.2549959707E-02
2020-09-17,05:21:02.085,260.22294080,6245.350579,261.22294080,1600320062.085,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883571E+00,1.9727815866E+00,4.0239954502E+02,4.0299327199E+02,9.2549959707E-02
2020-09-17,05:21:02.105,260.22294104,6245.350585,261.22294104,1600320062.106,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883571E+00,1.9727798254E+00,4.0239954502E+02,4.0299283472E+02,9.2413722599E-02
2020-09-17,05:21:02.128,260.22294130,6245.350591,261.22294130,1600320062.128,0,963,1.5149327087E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883571E+00,1.9727780642E+00,4.0220464208E+02,4.0279720737E+02,9.2413722599E-02
2020-09-17,05:21:02.161,260.22294169,6245.350601,261.22294169,1600320062.162,0,963,1.5151635742E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691773E+00,1.9730592250E+00,4.0220464208E+02,4.0279720737E+02,9.2413722599E-02
2020-09-17,05:21:02.190,260.22294201,6245.350608,261.22294201,1600320062.190,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691773E+00,1.9730605379E+00,4.0220464208E+02,4.0279753314E+02,9.2515270831E-02
2020-09-17,05:21:02.211,260.22294227,6245.350614,261.22294227,1600320062.212,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691773E+00,1.9730618509E+00,4.0246033926E+02,4.0305393323E+02,9.2515270831E-02
2020-09-17,05:21:02.237,260.22294257,6245.350622,261.22294257,1600320062.238,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692475838E+00,1.9716385313E+00,4.0246033926E+02,4.0305393323E+02,9.2515270831E-02
2020-09-17,05:21:02.259,260.22294281,6245.350628,261.22294281,1600320062.259,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692475838E+00,1.9716375056E+00,4.0246033926E+02,4.0305367837E+02,9.2435881087E-02
2020-09-17,05:21:02.282,260.22294309,6245.350634,261.22294309,1600320062.283,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692475838E+00,1.9716364799E+00,4.0223980815E+02,4.0283256743E+02,9.2435881087E-02
2020-09-17,05:21:02.311,260.22294341,6245.350642,261.22294341,1600320062.311,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696146938E+00,1.9720040352E+00,4.0223980815E+02,4.0283256743E+02,9.2435881087E-02
2020-09-17,05:21:02.332,260.22294367,6245.350648,261.22294367,1600320062.333,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696146938E+00,1.9720018627E+00,4.0223980815E+02,4.0283202805E+02,9.2267764868E-02
2020-09-17,05:21:02.354,260.22294391,6245.350654,261.22294391,1600320062.354,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696146938E+00,1.9719996903E+00,4.0214973102E+02,4.0274127905E+02,9.2267764868E-02
2020-09-17,05:21:02.381,260.22294424,6245.350662,261.22294424,1600320062.382,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696221289E+00,1.9720071344E+00,4.0214973102E+02,4.0274127905E+02,9.2267764868E-02
2020-09-17,05:21:02.404,260.22294449,6245.350668,261.22294449,1600320062.404,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696221289E+00,1.9720100778E+00,4.0214973102E+02,4.0274200965E+02,9.2495535549E-02
2020-09-17,05:21:02.424,260.22294473,6245.350674,261.22294473,1600320062.425,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696221289E+00,1.9720130212E+00,4.0229765870E+02,4.0289088607E+02,9.2495535549E-02
2020-09-17,05:21:02.450,260.22294503,6245.350681,261.22294503,1600320062.451,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000303E+00,1.9722912599E+00,4.0229765870E+02,4.0289088607E+02,9.2495535549E-02
2020-09-17,05:21:02.471,260.22294528,6245.350687,261.22294528,1600320062.472,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000303E+00,1.9722914083E+00,4.0229765870E+02,4.0289092292E+02,9.2507017973E-02
2020-09-17,05:21:02.493,260.22294552,6245.350693,261.22294552,1600320062.493,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000303E+00,1.9722915567E+00,4.0232459584E+02,4.0291793663E+02,9.2507017973E-02
2020-09-17,05:21:02.522,260.22294586,6245.350701,261.22294586,1600320062.522,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990780E+00,1.9729914531E+00,4.0232459584E+02,4.0291793663E+02,9.2507017973E-02
2020-09-17,05:21:02.553,260.22294623,6245.350709,261.22294623,1600320062.554,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990780E+00,1.9729931683E+00,4.0232459584E+02,4.0291836235E+02,9.2639681478E-02
2020-09-17,05:21:02.585,260.22294659,6245.350718,261.22294659,1600320062.585,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990780E+00,1.9729948834E+00,4.0239919164E+02,4.0299349404E+02,9.2639681478E-02
2020-09-17,05:21:02.614,260.22294692,6245.350726,261.22294692,1600320062.614,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658410E+00,1.9725611197E+00,4.0239919164E+02,4.0299349404E+02,9.2639681478E-02
2020-09-17,05:21:02.634,260.22294716,6245.350732,261.22294716,1600320062.635,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658410E+00,1.9725582328E+00,4.0239919164E+02,4.0299277720E+02,9.2416343556E-02
2020-09-17,05:21:02.655,260.22294741,6245.350738,261.22294741,1600320062.656,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658410E+00,1.9725553459E+00,4.0243066918E+02,4.0302358429E+02,9.2416343556E-02
2020-09-17,05:21:02.683,260.22294772,6245.350745,261.22294772,1600320062.683,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245173E+00,1.9724138508E+00,4.0243066918E+02,4.0302358429E+02,9.2416343556E-02
2020-09-17,05:21:02.703,260.22294796,6245.350751,261.22294796,1600320062.704,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245173E+00,1.9724165457E+00,4.0243066918E+02,4.0302425356E+02,9.2624845858E-02
2020-09-17,05:21:02.724,260.22294821,6245.350757,261.22294821,1600320062.725,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245173E+00,1.9724192407E+00,4.0223209769E+02,4.0282605812E+02,9.2624845858E-02
2020-09-17,05:21:02.753,260.22294854,6245.350765,261.22294854,1600320062.754,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403483E+00,1.9729356987E+00,4.0223209769E+02,4.0282605812E+02,9.2624845858E-02
2020-09-17,05:21:02.775,260.22294878,6245.350771,261.22294878,1600320062.775,0,963,1.5153944397E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403483E+00,1.9729326535E+00,4.0223209769E+02,4.0282530243E+02,9.2389303886E-02
2020-09-17,05:21:02.796,260.22294903,6245.350777,261.22294903,1600320062.796,0,963,1.5153174133E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403483E+00,1.9729296083E+00,4.0221725142E+02,4.0280967860E+02,9.2389303886E-02
2020-09-17,05:21:02.823,260.22294935,6245.350784,261.22294935,1600320062.824,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694527707E+00,1.9718407121E+00,4.0221725142E+02,4.0280967860E+02,9.2389303886E-02
2020-09-17,05:21:02.845,260.22294961,6245.350791,261.22294961,1600320062.846,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694527707E+00,1.9718411233E+00,4.0221725142E+02,4.0280978072E+02,9.2421132746E-02
2020-09-17,05:21:02.871,260.22294991,6245.350798,261.22294991,1600320062.872,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694527707E+00,1.9718415346E+00,4.0219838735E+02,4.0279099096E+02,9.2421132746E-02
2020-09-17,05:21:02.904,260.22295029,6245.350807,261.22295029,1600320062.905,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686752E+00,1.9721578222E+00,4.0219838735E+02,4.0279099096E+02,9.2421132746E-02
2020-09-17,05:21:02.927,260.22295056,6245.350813,261.22295056,1600320062.928,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686752E+00,1.9721612878E+00,4.0219838735E+02,4.0279185125E+02,9.2689298626E-02
2020-09-17,05:21:02.948,260.22295080,6245.350819,261.22295080,1600320062.949,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697686752E+00,1.9721647535E+00,4.0223931374E+02,4.0283369841E+02,9.2689298626E-02
2020-09-17,05:21:02.976,260.22295111,6245.350827,261.22295111,1600320062.976,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265226E+00,1.9730236444E+00,4.0223931374E+02,4.0283369841E+02,9.2689298626E-02
2020-09-17,05:21:02.999,260.22295138,6245.350833,261.22295138,1600320062.999,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265226E+00,1.9730229969E+00,4.0223931374E+02,4.0283353773E+02,9.2639218339E-02
2020-09-17,05:21:03.022,260.22295164,6245.350839,261.22295164,1600320063.022,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265226E+00,1.9730223494E+00,4.0223528461E+02,4.0282934197E+02,9.2639218339E-02
2020-09-17,05:21:03.049,260.22295196,6245.350847,261.22295196,1600320063.049,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461458E+00,1.9725413886E+00,4.0223528461E+02,4.0282934197E+02,9.2639218339E-02
2020-09-17,05:21:03.069,260.22295220,6245.350853,261.22295220,1600320063.070,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461458E+00,1.9725412381E+00,4.0223528461E+02,4.0282930463E+02,9.2627579556E-02
2020-09-17,05:21:03.091,260.22295244,6245.350859,261.22295244,1600320063.091,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461458E+00,1.9725410877E+00,4.0224343314E+02,4.0283742785E+02,9.2627579556E-02
2020-09-17,05:21:03.121,260.22295280,6245.350867,261.22295280,1600320063.122,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696166629E+00,1.9720109612E+00,4.0224343314E+02,4.0283742785E+02,9.2627579556E-02
2020-09-17,05:21:03.142,260.22295304,6245.350873,261.22295304,1600320063.143,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696166629E+00,1.9720093147E+00,4.0224343314E+02,4.0283701905E+02,9.2500165723E-02
2020-09-17,05:21:03.164,260.22295329,6245.350879,261.22295329,1600320063.164,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696166629E+00,1.9720076682E+00,4.0223222864E+02,4.0282538924E+02,9.2500165723E-02
2020-09-17,05:21:03.193,260.22295362,6245.350887,261.22295362,1600320063.193,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679228E+00,1.9720589903E+00,4.0223222864E+02,4.0282538924E+02,9.2500165723E-02
2020-09-17,05:21:03.214,260.22295388,6245.350893,261.22295388,1600320063.215,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679228E+00,1.9720570605E+00,4.0223222864E+02,4.0282491012E+02,9.2350829393E-02
2020-09-17,05:21:03.236,260.22295412,6245.350899,261.22295412,1600320063.236,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679228E+00,1.9720551306E+00,4.0212224782E+02,4.0271428826E+02,9.2350829393E-02
2020-09-17,05:21:03.272,260.22295454,6245.350909,261.22295454,1600320063.272,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436292E+00,1.9724312923E+00,4.0212224782E+02,4.0271428826E+02,9.2350829393E-02
2020-09-17,05:21:03.299,260.22295485,6245.350916,261.22295485,1600320063.299,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436292E+00,1.9724333533E+00,4.0212224782E+02,4.0271479969E+02,9.2510280526E-02
2020-09-17,05:21:03.319,260.22295509,6245.350922,261.22295509,1600320063.320,0,963,1.5146241760E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436292E+00,1.9724354142E+00,4.0221834691E+02,4.0281155194E+02,9.2510280526E-02
2020-09-17,05:21:03.345,260.22295539,6245.350929,261.22295539,1600320063.346,0,963,1.5146694031E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283799E+00,1.9721197822E+00,4.0221834691E+02,4.0281155194E+02,9.2510280526E-02
2020-09-17,05:21:03.367,260.22295564,6245.350935,261.22295564,1600320063.367,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283799E+00,1.9721204405E+00,4.0221834691E+02,4.0281171534E+02,9.2561213830E-02
2020-09-17,05:21:03.388,260.22295588,6245.350941,261.22295588,1600320063.388,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283799E+00,1.9721210987E+00,4.0237649837E+02,4.0297026358E+02,9.2561213830E-02
2020-09-17,05:21:03.418,260.22295624,6245.350950,261.22295624,1600320063.419,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934510E+00,1.9725867347E+00,4.0237649837E+02,4.0297026358E+02,9.2561213830E-02
2020-09-17,05:21:03.440,260.22295649,6245.350956,261.22295649,1600320063.441,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934510E+00,1.9725871073E+00,4.0237649837E+02,4.0297035611E+02,9.2590043186E-02
2020-09-17,05:21:03.461,260.22295674,6245.350962,261.22295674,1600320063.462,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934510E+00,1.9725874800E+00,4.0224738132E+02,4.0284114100E+02,9.2590043186E-02
2020-09-17,05:21:03.490,260.22295706,6245.350969,261.22295706,1600320063.490,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508693E+00,1.9725448466E+00,4.0224738132E+02,4.0284114100E+02,9.2590043186E-02
2020-09-17,05:21:03.512,260.22295731,6245.350976,261.22295731,1600320063.512,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508693E+00,1.9725441125E+00,4.0224738132E+02,4.0284095879E+02,9.2533253133E-02
2020-09-17,05:21:03.532,260.22295756,6245.350981,261.22295756,1600320063.533,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508693E+00,1.9725433784E+00,4.0230273767E+02,4.0289621460E+02,9.2533253133E-02
2020-09-17,05:21:03.561,260.22295788,6245.350989,261.22295788,1600320063.561,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758209E+00,1.9725683603E+00,4.0230273767E+02,4.0289621460E+02,9.2533253133E-02
2020-09-17,05:21:03.582,260.22295814,6245.350995,261.22295814,1600320063.583,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758209E+00,1.9725709677E+00,4.0230273767E+02,4.0289686188E+02,9.2734971219E-02
2020-09-17,05:21:03.605,260.22295839,6245.351001,261.22295839,1600320063.605,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758209E+00,1.9725735751E+00,4.0227721353E+02,4.0287194729E+02,9.2734971219E-02
2020-09-17,05:21:03.630,260.22295868,6245.351008,261.22295868,1600320063.630,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714786E+00,1.9725692276E+00,4.0227721353E+02,4.0287194729E+02,9.2734971219E-02
2020-09-17,05:21:03.661,260.22295905,6245.351017,261.22295905,1600320063.662,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714786E+00,1.9725649675E+00,4.0227721353E+02,4.0287088981E+02,9.2405403447E-02
2020-09-17,05:21:03.693,260.22295941,6245.351026,261.22295941,1600320063.693,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714786E+00,1.9725607075E+00,4.0218179955E+02,4.0277427781E+02,9.2405403447E-02
2020-09-17,05:21:03.721,260.22295975,6245.351034,261.22295975,1600320063.722,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706990E+00,1.9727601696E+00,4.0218179955E+02,4.0277427781E+02,9.2405403447E-02
2020-09-17,05:21:03.743,260.22295999,6245.351040,261.22295999,1600320063.743,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706990E+00,1.9727617508E+00,4.0218179955E+02,4.0277467019E+02,9.2527718946E-02
2020-09-17,05:21:03.763,260.22296023,6245.351046,261.22296023,1600320063.764,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706990E+00,1.9727633320E+00,4.0223097551E+02,4.0282431106E+02,9.2527718946E-02
2020-09-17,05:21:03.790,260.22296054,6245.351053,261.22296054,1600320063.791,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077498E+00,1.9726001849E+00,4.0223097551E+02,4.0282431106E+02,9.2527718946E-02
2020-09-17,05:21:03.812,260.22296079,6245.351059,261.22296079,1600320063.812,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077498E+00,1.9725995005E+00,4.0223097551E+02,4.0282414120E+02,9.2474775965E-02
2020-09-17,05:21:03.832,260.22296103,6245.351065,261.22296103,1600320063.833,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077498E+00,1.9725988162E+00,4.0228608832E+02,4.0287916541E+02,9.2474775965E-02
2020-09-17,05:21:03.861,260.22296135,6245.351073,261.22296135,1600320063.861,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127574E+00,1.9722033445E+00,4.0228608832E+02,4.0287916541E+02,9.2474775965E-02
2020-09-17,05:21:03.882,260.22296161,6245.351079,261.22296161,1600320063.883,0,963,1.5147372437E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127574E+00,1.9722037446E+00,4.0228608832E+02,4.0287926475E+02,9.2505734012E-02
2020-09-17,05:21:03.904,260.22296185,6245.351084,261.22296185,1600320063.904,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127574E+00,1.9722041447E+00,4.0232216773E+02,4.0291549669E+02,9.2505734012E-02
2020-09-17,05:21:03.930,260.22296215,6245.351092,261.22296215,1600320063.930,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993741E+00,1.9719905023E+00,4.0232216773E+02,4.0291549669E+02,9.2505734012E-02
2020-09-17,05:21:03.950,260.22296240,6245.351097,261.22296240,1600320063.951,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993741E+00,1.9719894837E+00,4.0232216773E+02,4.0291524374E+02,9.2426909343E-02
2020-09-17,05:21:03.976,260.22296270,6245.351105,261.22296270,1600320063.977,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993741E+00,1.9719884651E+00,4.0219833856E+02,4.0279097916E+02,9.2426909343E-02
2020-09-17,05:21:04.012,260.22296310,6245.351114,261.22296310,1600320064.012,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481001E+00,1.9725378567E+00,4.0219833856E+02,4.0279097916E+02,9.2426909343E-02
2020-09-17,05:21:04.032,260.22296334,6245.351120,261.22296334,1600320064.033,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481001E+00,1.9725384095E+00,4.0219833856E+02,4.0279111637E+02,9.2469680393E-02
2020-09-17,05:21:04.055,260.22296361,6245.351127,261.22296361,1600320064.056,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481001E+00,1.9725389624E+00,4.0230940422E+02,4.0290248298E+02,9.2469680393E-02
2020-09-17,05:21:04.082,260.22296392,6245.351134,261.22296392,1600320064.083,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697584653E+00,1.9721488548E+00,4.0230940422E+02,4.0290248298E+02,9.2469680393E-02
2020-09-17,05:21:04.104,260.22296417,6245.351140,261.22296417,1600320064.104,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697584653E+00,1.9721499084E+00,4.0230940422E+02,4.0290274460E+02,9.2551209562E-02
2020-09-17,05:21:04.127,260.22296443,6245.351146,261.22296443,1600320064.127,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697584653E+00,1.9721509621E+00,4.0220903761E+02,4.0280249152E+02,9.2551209562E-02
2020-09-17,05:21:04.155,260.22296477,6245.351154,261.22296477,1600320064.156,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309301E+00,1.9722235148E+00,4.0220903761E+02,4.0280249152E+02,9.2551209562E-02
2020-09-17,05:21:04.177,260.22296501,6245.351160,261.22296501,1600320064.177,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309301E+00,1.9722214778E+00,4.0220903761E+02,4.0280198586E+02,9.2393591541E-02
2020-09-17,05:21:04.198,260.22296527,6245.351166,261.22296527,1600320064.199,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309301E+00,1.9722194408E+00,4.0220186474E+02,4.0279429676E+02,9.2393591541E-02
2020-09-17,05:21:04.224,260.22296557,6245.351174,261.22296557,1600320064.225,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998466E+00,1.9728891684E+00,4.0220186474E+02,4.0279429676E+02,9.2393591541E-02
2020-09-17,05:21:04.246,260.22296581,6245.351179,261.22296581,1600320064.246,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998466E+00,1.9728900520E+00,4.0220186474E+02,4.0279451604E+02,9.2461941749E-02
2020-09-17,05:21:04.266,260.22296605,6245.351185,261.22296605,1600320064.267,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998466E+00,1.9728909357E+00,4.0223278006E+02,4.0282569620E+02,9.2461941749E-02
2020-09-17,05:21:04.292,260.22296635,6245.351192,261.22296635,1600320064.293,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692341353E+00,1.9716236885E+00,4.0223278006E+02,4.0282569620E+02,9.2461941749E-02
2020-09-17,05:21:04.313,260.22296660,6245.351198,261.22296660,1600320064.314,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692341353E+00,1.9716260847E+00,4.0223278006E+02,4.0282629122E+02,9.2647403269E-02
2020-09-17,05:21:04.335,260.22296684,6245.351204,261.22296684,1600320064.335,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692341353E+00,1.9716284808E+00,4.0225607111E+02,4.0285021169E+02,9.2647403269E-02
2020-09-17,05:21:04.367,260.22296721,6245.351213,261.22296721,1600320064.367,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791344E+00,1.9725746289E+00,4.0225607111E+02,4.0285021169E+02,9.2647403269E-02
2020-09-17,05:21:04.392,260.22296751,6245.351220,261.22296751,1600320064.393,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791344E+00,1.9725755091E+00,4.0225607111E+02,4.0285043018E+02,9.2715502229E-02
2020-09-17,05:21:04.414,260.22296777,6245.351226,261.22296777,1600320064.415,0,963,1.5145486450E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791344E+00,1.9725763894E+00,4.0221941536E+02,4.0281393875E+02,9.2715502229E-02
2020-09-17,05:21:04.443,260.22296809,6245.351234,261.22296809,1600320064.443,0,963,1.5147054749E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956552E+00,1.9727931736E+00,4.0221941536E+02,4.0281393875E+02,9.2715502229E-02
2020-09-17,05:21:04.464,260.22296834,6245.351240,261.22296834,1600320064.465,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956552E+00,1.9727894471E+00,4.0221941536E+02,4.0281301394E+02,9.2427241426E-02
2020-09-17,05:21:04.486,260.22296859,6245.351246,261.22296859,1600320064.486,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956552E+00,1.9727857206E+00,4.0221048236E+02,4.0280314298E+02,9.2427241426E-02
2020-09-17,05:21:04.513,260.22296890,6245.351254,261.22296890,1600320064.513,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423392E+00,1.9729325826E+00,4.0221048236E+02,4.0280314298E+02,9.2427241426E-02
2020-09-17,05:21:04.536,260.22296917,6245.351260,261.22296917,1600320064.536,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423392E+00,1.9729336167E+00,4.0221048236E+02,4.0280339959E+02,9.2507226024E-02
2020-09-17,05:21:04.556,260.22296941,6245.351266,261.22296941,1600320064.557,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423392E+00,1.9729346507E+00,4.0222940352E+02,4.0282260525E+02,9.2507226024E-02
2020-09-17,05:21:04.582,260.22296971,6245.351273,261.22296971,1600320064.583,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732729E+00,1.9728655006E+00,4.0222940352E+02,4.0282260525E+02,9.2507226024E-02
2020-09-17,05:21:04.604,260.22296995,6245.351279,261.22296995,1600320064.604,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732729E+00,1.9728660385E+00,4.0222940352E+02,4.0282273875E+02,9.2548834992E-02
2020-09-17,05:21:04.625,260.22297020,6245.351285,261.22297020,1600320064.625,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732729E+00,1.9728665764E+00,4.0232596610E+02,4.0291957729E+02,9.2548834992E-02
2020-09-17,05:21:04.651,260.22297050,6245.351292,261.22297050,1600320064.651,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697969179E+00,1.9721894000E+00,4.0232596610E+02,4.0291957729E+02,9.2548834992E-02
2020-09-17,05:21:04.671,260.22297074,6245.351298,261.22297074,1600320064.672,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697969179E+00,1.9721889159E+00,4.0232596610E+02,4.0291945710E+02,9.2511381433E-02
2020-09-17,05:21:04.693,260.22297098,6245.351304,261.22297098,1600320064.693,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697969179E+00,1.9721884319E+00,4.0231479657E+02,4.0290815092E+02,9.2511381433E-02
2020-09-17,05:21:04.720,260.22297130,6245.351311,261.22297130,1600320064.720,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369548E+00,1.9726290030E+00,4.0231479657E+02,4.0290815092E+02,9.2511381433E-02
2020-09-17,05:21:04.750,260.22297166,6245.351320,261.22297166,1600320064.751,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369548E+00,1.9726311360E+00,4.0231479657E+02,4.0290868043E+02,9.2676392349E-02
2020-09-17,05:21:04.782,260.22297203,6245.351329,261.22297203,1600320064.783,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369548E+00,1.9726332690E+00,4.0225893010E+02,4.0285326093E+02,9.2676392349E-02
2020-09-17,05:21:04.812,260.22297236,6245.351337,261.22297236,1600320064.812,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690090E+00,1.9726653622E+00,4.0225893010E+02,4.0285326093E+02,9.2676392349E-02
2020-09-17,05:21:04.832,260.22297260,6245.351342,261.22297260,1600320064.833,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690090E+00,1.9726622606E+00,4.0225893010E+02,4.0285249108E+02,9.2436453983E-02
2020-09-17,05:21:04.854,260.22297285,6245.351348,261.22297285,1600320064.854,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690090E+00,1.9726591590E+00,4.0228115009E+02,4.0287397397E+02,9.2436453983E-02
2020-09-17,05:21:04.880,260.22297315,6245.351356,261.22297315,1600320064.880,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609841E+00,1.9727512457E+00,4.0228115009E+02,4.0287397397E+02,9.2436453983E-02
2020-09-17,05:21:04.901,260.22297339,6245.351361,261.22297339,1600320064.901,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609841E+00,1.9727502158E+00,4.0228115009E+02,4.0287371835E+02,9.2356790453E-02
2020-09-17,05:21:04.921,260.22297363,6245.351367,261.22297363,1600320064.922,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609841E+00,1.9727491860E+00,4.0222706995E+02,4.0281930297E+02,9.2356790453E-02
2020-09-17,05:21:04.953,260.22297399,6245.351376,261.22297399,1600320064.953,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787698E+00,1.9728671145E+00,4.0222706995E+02,4.0281930297E+02,9.2356790453E-02
2020-09-17,05:21:04.977,260.22297428,6245.351383,261.22297428,1600320064.978,0,963,1.5153327942E+02,5.9998497009E+01,2.7500000000E+01,6.0218955994E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787698E+00,1.9728678521E+00,4.0222706995E+02,4.0281948601E+02,9.2413844133E-02
2020-09-17,05:21:05.000,260.22297454,6245.351389,261.22297454,1600320065.000,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787698E+00,1.9728685897E+00,4.0219492582E+02,4.0278747757E+02,9.2413844133E-02
2020-09-17,05:21:05.025,260.22297483,6245.351396,261.22297483,1600320065.025,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696846086E+00,1.9720734653E+00,4.0219492582E+02,4.0278747757E+02,9.2413844133E-02
2020-09-17,05:21:05.046,260.22297507,6245.351402,261.22297507,1600320065.046,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696846086E+00,1.9720730672E+00,4.0219492582E+02,4.0278737875E+02,9.2383039971E-02
2020-09-17,05:21:05.072,260.22297537,6245.351409,261.22297537,1600320065.072,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696846086E+00,1.9720726691E+00,4.0228752129E+02,4.0288001177E+02,9.2383039971E-02
2020-09-17,05:21:05.104,260.22297574,6245.351418,261.22297574,1600320065.104,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698597662E+00,1.9722480391E+00,4.0228752129E+02,4.0288001177E+02,9.2383039971E-02
2020-09-17,05:21:05.125,260.22297598,6245.351424,261.22297598,1600320065.125,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698597662E+00,1.9722525656E+00,4.0228752129E+02,4.0288113559E+02,9.2733278153E-02
2020-09-17,05:21:05.145,260.22297623,6245.351429,261.22297623,1600320065.146,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698597662E+00,1.9722570921E+00,4.0223359103E+02,4.0282824944E+02,9.2733278153E-02
2020-09-17,05:21:05.171,260.22297653,6245.351437,261.22297653,1600320065.172,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681315E+00,1.9725658327E+00,4.0223359103E+02,4.0282824944E+02,9.2733278153E-02
2020-09-17,05:21:05.194,260.22297678,6245.351443,261.22297678,1600320065.194,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681315E+00,1.9725627779E+00,4.0223359103E+02,4.0282749121E+02,9.2496947046E-02
2020-09-17,05:21:05.214,260.22297703,6245.351449,261.22297703,1600320065.215,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681315E+00,1.9725597230E+00,4.0222957916E+02,4.0282271520E+02,9.2496947046E-02
2020-09-17,05:21:05.240,260.22297733,6245.351456,261.22297733,1600320065.241,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386054E+00,1.9729306466E+00,4.0222957916E+02,4.0282271520E+02,9.2496947046E-02
2020-09-17,05:21:05.262,260.22297757,6245.351462,261.22297757,1600320065.262,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386054E+00,1.9729336301E+00,4.0222957916E+02,4.0282345558E+02,9.2727717120E-02
2020-09-17,05:21:05.282,260.22297781,6245.351467,261.22297781,1600320065.283,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386054E+00,1.9729366137E+00,4.0219793655E+02,4.0279250657E+02,9.2727717120E-02
2020-09-17,05:21:05.309,260.22297811,6245.351475,261.22297811,1600320065.309,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750052E+00,1.9722722058E+00,4.0219793655E+02,4.0279250657E+02,9.2727717120E-02
2020-09-17,05:21:05.329,260.22297836,6245.351481,261.22297836,1600320065.330,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750052E+00,1.9722699124E+00,4.0219793655E+02,4.0279193729E+02,9.2550265003E-02
2020-09-17,05:21:05.351,260.22297860,6245.351486,261.22297860,1600320065.351,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750052E+00,1.9722676190E+00,4.0239112597E+02,4.0298484248E+02,9.2550265003E-02
2020-09-17,05:21:05.380,260.22297894,6245.351494,261.22297894,1600320065.380,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097168E+00,1.9726027372E+00,4.0239112597E+02,4.0298484248E+02,9.2550265003E-02
2020-09-17,05:21:05.401,260.22297919,6245.351501,261.22297919,1600320065.402,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097168E+00,1.9726060973E+00,4.0239112597E+02,4.0298567681E+02,9.2810213789E-02
2020-09-17,05:21:05.421,260.22297942,6245.351506,261.22297942,1600320065.422,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097168E+00,1.9726094576E+00,4.0226583820E+02,4.0286103800E+02,9.2810213789E-02
2020-09-17,05:21:05.453,260.22297979,6245.351515,261.22297979,1600320065.454,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503007E+00,1.9725499691E+00,4.0226583820E+02,4.0286103800E+02,9.2810213789E-02
2020-09-17,05:21:05.480,260.22298009,6245.351522,261.22298009,1600320065.480,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503007E+00,1.9725461260E+00,4.0226583820E+02,4.0286008401E+02,9.2512892601E-02
2020-09-17,05:21:05.500,260.22298034,6245.351528,261.22298034,1600320065.501,0,963,1.5148883057E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503007E+00,1.9725422828E+00,4.0223271227E+02,4.0282595524E+02,9.2512892601E-02
2020-09-17,05:21:05.529,260.22298067,6245.351536,261.22298067,1600320065.530,0,963,1.5147777557E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694928732E+00,1.9718840571E+00,4.0223271227E+02,4.0282595524E+02,9.2512892601E-02
2020-09-17,05:21:05.551,260.22298091,6245.351542,261.22298091,1600320065.551,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694928732E+00,1.9718851483E+00,4.0223271227E+02,4.0282622619E+02,9.2597345315E-02
2020-09-17,05:21:05.572,260.22298116,6245.351548,261.22298116,1600320065.572,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694928732E+00,1.9718862396E+00,4.0230415257E+02,4.0289804291E+02,9.2597345315E-02
2020-09-17,05:21:05.598,260.22298147,6245.351555,261.22298147,1600320065.599,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311234E+00,1.9724251439E+00,4.0230415257E+02,4.0289804291E+02,9.2597345315E-02
2020-09-17,05:21:05.619,260.22298171,6245.351561,261.22298171,1600320065.620,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311234E+00,1.9724222473E+00,4.0230415257E+02,4.0289732379E+02,9.2373241712E-02
2020-09-17,05:21:05.641,260.22298196,6245.351567,261.22298196,1600320065.641,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311234E+00,1.9724193507E+00,4.0226359483E+02,4.0285598720E+02,9.2373241712E-02
2020-09-17,05:21:05.668,260.22298228,6245.351575,261.22298228,1600320065.669,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765210E+00,1.9721644397E+00,4.0226359483E+02,4.0285598720E+02,9.2373241712E-02
2020-09-17,05:21:05.693,260.22298256,6245.351581,261.22298256,1600320065.693,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765210E+00,1.9721656848E+00,4.0226359483E+02,4.0285629633E+02,9.2469588501E-02
2020-09-17,05:21:05.714,260.22298281,6245.351587,261.22298281,1600320065.715,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765210E+00,1.9721669300E+00,4.0220019243E+02,4.0279310959E+02,9.2469588501E-02
2020-09-17,05:21:05.740,260.22298311,6245.351595,261.22298311,1600320065.741,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433599E+00,1.9722338500E+00,4.0220019243E+02,4.0279310959E+02,9.2469588501E-02
2020-09-17,05:21:05.762,260.22298336,6245.351601,261.22298336,1600320065.762,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433599E+00,1.9722337598E+00,4.0220019243E+02,4.0279308720E+02,9.2462608554E-02
2020-09-17,05:21:05.782,260.22298360,6245.351606,261.22298360,1600320065.783,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433599E+00,1.9722336696E+00,4.0223569025E+02,4.0282861496E+02,9.2462608554E-02
2020-09-17,05:21:05.812,260.22298394,6245.351614,261.22298394,1600320065.812,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694679040E+00,1.9718577581E+00,4.0223569025E+02,4.0282861496E+02,9.2462608554E-02
2020-09-17,05:21:05.845,260.22298432,6245.351624,261.22298432,1600320065.845,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694679040E+00,1.9718588127E+00,4.0223569025E+02,4.0282887681E+02,9.2544222461E-02
2020-09-17,05:21:05.878,260.22298470,6245.351633,261.22298470,1600320065.878,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694679040E+00,1.9718598673E+00,4.0214105951E+02,4.0273436830E+02,9.2544222461E-02
2020-09-17,05:21:05.905,260.22298502,6245.351641,261.22298502,1600320065.906,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691238E+00,1.9729624244E+00,4.0214105951E+02,4.0273436830E+02,9.2544222461E-02
2020-09-17,05:21:05.927,260.22298528,6245.351647,261.22298528,1600320065.928,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691238E+00,1.9729604913E+00,4.0214105951E+02,4.0273388870E+02,9.2394702569E-02
2020-09-17,05:21:05.948,260.22298552,6245.351652,261.22298552,1600320065.949,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691238E+00,1.9729585582E+00,4.0217779269E+02,4.0277019638E+02,9.2394702569E-02
2020-09-17,05:21:05.976,260.22298584,6245.351660,261.22298584,1600320065.977,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294021E+00,1.9726184246E+00,4.0217779269E+02,4.0277019638E+02,9.2394702569E-02
2020-09-17,05:21:05.999,260.22298610,6245.351666,261.22298610,1600320065.999,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294021E+00,1.9726202528E+00,4.0217779269E+02,4.0277065008E+02,9.2536133559E-02
2020-09-17,05:21:06.019,260.22298634,6245.351672,261.22298634,1600320066.020,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294021E+00,1.9726220811E+00,4.0233543454E+02,4.0292897819E+02,9.2536133559E-02
2020-09-17,05:21:06.046,260.22298664,6245.351679,261.22298664,1600320066.046,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156356E+00,1.9729086622E+00,4.0233543454E+02,4.0292897819E+02,9.2536133559E-02
2020-09-17,05:21:06.066,260.22298689,6245.351685,261.22298689,1600320066.067,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156356E+00,1.9729093350E+00,4.0233543454E+02,4.0292914520E+02,9.2588176515E-02
2020-09-17,05:21:06.088,260.22298713,6245.351691,261.22298713,1600320066.088,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156356E+00,1.9729100078E+00,4.0219378937E+02,4.0278745796E+02,9.2588176515E-02
2020-09-17,05:21:06.117,260.22298747,6245.351699,261.22298747,1600320066.117,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328840E+00,1.9721263051E+00,4.0219378937E+02,4.0278745796E+02,9.2588176515E-02
2020-09-17,05:21:06.138,260.22298771,6245.351705,261.22298771,1600320066.138,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328840E+00,1.9721241847E+00,4.0219378937E+02,4.0278693161E+02,9.2424103776E-02
2020-09-17,05:21:06.164,260.22298801,6245.351712,261.22298801,1600320066.164,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328840E+00,1.9721220644E+00,4.0221410972E+02,4.0280675556E+02,9.2424103776E-02
2020-09-17,05:21:06.197,260.22298840,6245.351722,261.22298840,1600320066.198,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691798719E+00,1.9715683816E+00,4.0221410972E+02,4.0280675556E+02,9.2424103776E-02
2020-09-17,05:21:06.220,260.22298866,6245.351728,261.22298866,1600320066.220,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691798719E+00,1.9715681816E+00,4.0221410972E+02,4.0280670592E+02,9.2408628754E-02
2020-09-17,05:21:06.240,260.22298890,6245.351734,261.22298890,1600320066.241,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691798719E+00,1.9715679817E+00,4.0224321323E+02,4.0283580266E+02,9.2408628754E-02
2020-09-17,05:21:06.267,260.22298921,6245.351741,261.22298921,1600320066.268,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694858663E+00,1.9718743472E+00,4.0224321323E+02,4.0283580266E+02,9.2408628754E-02
2020-09-17,05:21:06.290,260.22298948,6245.351747,261.22298948,1600320066.291,0,963,1.5146672058E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694858663E+00,1.9718783599E+00,4.0224321323E+02,4.0283679900E+02,9.2719172665E-02
2020-09-17,05:21:06.312,260.22298972,6245.351753,261.22298972,1600320066.312,0,963,1.5145582123E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694858663E+00,1.9718823727E+00,4.0224939415E+02,4.0284398541E+02,9.2719172665E-02
2020-09-17,05:21:06.338,260.22299002,6245.351761,261.22299002,1600320066.338,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693965115E+00,1.9717929091E+00,4.0224939415E+02,4.0284398541E+02,9.2719172665E-02
2020-09-17,05:21:06.358,260.22299027,6245.351766,261.22299027,1600320066.359,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693965115E+00,1.9717897794E+00,4.0224939415E+02,4.0284320826E+02,9.2476955948E-02
2020-09-17,05:21:06.380,260.22299051,6245.351772,261.22299051,1600320066.380,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693965115E+00,1.9717866497E+00,4.0222495997E+02,4.0281796092E+02,9.2476955948E-02
2020-09-17,05:21:06.407,260.22299082,6245.351780,261.22299082,1600320066.407,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829084E+00,1.9725740011E+00,4.0222495997E+02,4.0281796092E+02,9.2476955948E-02
2020-09-17,05:21:06.427,260.22299106,6245.351786,261.22299106,1600320066.428,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829084E+00,1.9725731754E+00,4.0222495997E+02,4.0281775600E+02,9.2413082903E-02
2020-09-17,05:21:06.448,260.22299131,6245.351791,261.22299131,1600320066.449,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829084E+00,1.9725723498E+00,4.0220792037E+02,4.0280048638E+02,9.2413082903E-02
2020-09-17,05:21:06.474,260.22299161,6245.351799,261.22299161,1600320066.475,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741600E+00,1.9726637120E+00,4.0220792037E+02,4.0280048638E+02,9.2413082903E-02
2020-09-17,05:21:06.496,260.22299185,6245.351804,261.22299185,1600320066.496,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741600E+00,1.9726664206E+00,4.0220792037E+02,4.0280115859E+02,9.2622617674E-02
2020-09-17,05:21:06.516,260.22299209,6245.351810,261.22299209,1600320066.517,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741600E+00,1.9726691292E+00,4.0223612949E+02,4.0283008157E+02,9.2622617674E-02
2020-09-17,05:21:06.551,260.22299249,6245.351820,261.22299249,1600320066.551,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427474E+00,1.9732384078E+00,4.0223612949E+02,4.0283008157E+02,9.2622617674E-02
2020-09-17,05:21:06.578,260.22299280,6245.351827,261.22299280,1600320066.578,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427474E+00,1.9732354596E+00,4.0223612949E+02,4.0282935007E+02,9.2394616872E-02
2020-09-17,05:21:06.598,260.22299304,6245.351833,261.22299304,1600320066.599,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427474E+00,1.9732325115E+00,4.0229299850E+02,4.0288557135E+02,9.2394616872E-02
2020-09-17,05:21:06.628,260.22299338,6245.351841,261.22299338,1600320066.628,0,963,1.5143038940E+02,5.9998222351E+01,2.7500000000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234836E+00,1.9726124967E+00,4.0229299850E+02,4.0288557135E+02,9.2394616872E-02
2020-09-17,05:21:06.648,260.22299362,6245.351847,261.22299362,1600320066.649,0,963,1.5145303599E+02,5.9998222351E+01,2.7552083333E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234836E+00,1.9726150662E+00,4.0229299850E+02,4.0288620919E+02,9.2593395606E-02
2020-09-17,05:21:06.670,260.22299387,6245.351853,261.22299387,1600320066.670,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234836E+00,1.9726176357E+00,4.0224782436E+02,4.0284160620E+02,9.2593395606E-02
2020-09-17,05:21:06.697,260.22299419,6245.351861,261.22299419,1600320066.698,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071474E+00,1.9723009151E+00,4.0224782436E+02,4.0284160620E+02,9.2593395606E-02
2020-09-17,05:21:06.720,260.22299444,6245.351867,261.22299444,1600320066.720,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071474E+00,1.9723012677E+00,4.0224782436E+02,4.0284169373E+02,9.2620677436E-02
2020-09-17,05:21:06.742,260.22299470,6245.351873,261.22299470,1600320066.742,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071474E+00,1.9723016203E+00,4.0224934564E+02,4.0284330479E+02,9.2620677436E-02
2020-09-17,05:21:06.769,260.22299502,6245.351881,261.22299502,1600320066.770,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690018705E+00,1.9713952431E+00,4.0224934564E+02,4.0284330479E+02,9.2620677436E-02
2020-09-17,05:21:06.793,260.22299530,6245.351887,261.22299530,1600320066.794,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690018705E+00,1.9713935178E+00,4.0224934564E+02,4.0284287631E+02,9.2487129165E-02
2020-09-17,05:21:06.815,260.22299554,6245.351893,261.22299554,1600320066.815,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690018705E+00,1.9713917926E+00,4.0233614545E+02,4.0292937562E+02,9.2487129165E-02
2020-09-17,05:21:06.842,260.22299587,6245.351901,261.22299587,1600320066.843,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764224E+00,1.9722674060E+00,4.0233614545E+02,4.0292937562E+02,9.2487129165E-02
2020-09-17,05:21:06.865,260.22299612,6245.351907,261.22299612,1600320066.865,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764224E+00,1.9722649033E+00,4.0233614545E+02,4.0292875417E+02,9.2293480906E-02
2020-09-17,05:21:06.885,260.22299637,6245.351913,261.22299637,1600320066.886,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764224E+00,1.9722624006E+00,4.0225032268E+02,4.0284218369E+02,9.2293480906E-02
2020-09-17,05:21:06.911,260.22299667,6245.351920,261.22299667,1600320066.912,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136394E+00,1.9721995415E+00,4.0225032268E+02,4.0284218369E+02,9.2293480906E-02
2020-09-17,05:21:06.944,260.22299704,6245.351929,261.22299704,1600320066.944,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136394E+00,1.9722013399E+00,4.0225032268E+02,4.0284263017E+02,9.2432638829E-02
2020-09-17,05:21:06.974,260.22299740,6245.351937,261.22299740,1600320066.975,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136394E+00,1.9722031384E+00,4.0226849876E+02,4.0286127951E+02,9.2432638829E-02
2020-09-17,05:21:07.005,260.22299774,6245.351946,261.22299774,1600320067.005,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694328393E+00,1.9718218763E+00,4.0226849876E+02,4.0286127951E+02,9.2432638829E-02
2020-09-17,05:21:07.025,260.22299797,6245.351951,261.22299797,1600320067.025,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694328393E+00,1.9718242910E+00,4.0226849876E+02,4.0286187912E+02,9.2619514707E-02
2020-09-17,05:21:07.046,260.22299823,6245.351957,261.22299823,1600320067.047,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694328393E+00,1.9718267057E+00,4.0226146248E+02,4.0285543206E+02,9.2619514707E-02
2020-09-17,05:21:07.075,260.22299855,6245.351965,261.22299855,1600320067.075,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499944E+00,1.9725447325E+00,4.0226146248E+02,4.0285543206E+02,9.2619514707E-02
2020-09-17,05:21:07.095,260.22299880,6245.351971,261.22299880,1600320067.096,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499944E+00,1.9725459868E+00,4.0226146248E+02,4.0285574340E+02,9.2716547687E-02
2020-09-17,05:21:07.117,260.22299904,6245.351977,261.22299904,1600320067.117,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499944E+00,1.9725472410E+00,4.0220913403E+02,4.0280364893E+02,9.2716547687E-02
2020-09-17,05:21:07.145,260.22299937,6245.351985,261.22299937,1600320067.146,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933869E+00,1.9724905646E+00,4.0220913403E+02,4.0280364893E+02,9.2716547687E-02
2020-09-17,05:21:07.167,260.22299962,6245.351991,261.22299962,1600320067.167,0,963,1.5145756531E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933869E+00,1.9724869651E+00,4.0220913403E+02,4.0280275554E+02,9.2438072708E-02
2020-09-17,05:21:07.187,260.22299986,6245.351997,261.22299986,1600320067.188,0,963,1.5149483337E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933869E+00,1.9724833656E+00,4.0233930464E+02,4.0293222461E+02,9.2438072708E-02
2020-09-17,05:21:07.214,260.22300017,6245.352004,261.22300017,1600320067.215,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167893E+00,1.9723065538E+00,4.0233930464E+02,4.0293222461E+02,9.2438072708E-02
2020-09-17,05:21:07.234,260.22300041,6245.352010,261.22300041,1600320067.235,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167893E+00,1.9723079059E+00,4.0233930464E+02,4.0293256031E+02,9.2542681678E-02
2020-09-17,05:21:07.296,260.22300111,6245.352027,261.22300111,1600320067.296,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652984E+00,1.9722577045E+00,4.0233930464E+02,4.0293289602E+02,9.2542681678E-02
2020-09-17,05:21:07.316,260.22300135,6245.352032,261.22300135,1600320067.317,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652984E+00,1.9722562658E+00,4.0233930464E+02,4.0293253878E+02,9.2431362402E-02
2020-09-17,05:21:07.338,260.22300160,6245.352038,261.22300160,1600320067.338,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652984E+00,1.9722548271E+00,4.0215706723E+02,4.0274967559E+02,9.2431362402E-02
2020-09-17,05:21:07.367,260.22300193,6245.352046,261.22300193,1600320067.367,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695247294E+00,1.9719138449E+00,4.0215706723E+02,4.0274967559E+02,9.2431362402E-02
2020-09-17,05:21:07.388,260.22300218,6245.352052,261.22300218,1600320067.388,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695247294E+00,1.9719146110E+00,4.0215706723E+02,4.0274986577E+02,9.2490651918E-02
2020-09-17,05:21:07.411,260.22300244,6245.352059,261.22300244,1600320067.411,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695247294E+00,1.9719153772E+00,4.0219670519E+02,4.0278975236E+02,9.2490651918E-02
2020-09-17,05:21:07.437,260.22300275,6245.352066,261.22300275,1600320067.438,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331041E+00,1.9717235193E+00,4.0219670519E+02,4.0278975236E+02,9.2490651918E-02
2020-09-17,05:21:07.459,260.22300300,6245.352072,261.22300300,1600320067.459,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331041E+00,1.9717235337E+00,4.0219670519E+02,4.0278975595E+02,9.2491768380E-02
2020-09-17,05:21:07.482,260.22300326,6245.352078,261.22300326,1600320067.482,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331041E+00,1.9717235482E+00,4.0220250924E+02,4.0279557214E+02,9.2491768380E-02
2020-09-17,05:21:07.509,260.22300358,6245.352086,261.22300358,1600320067.509,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174800E+00,1.9723086334E+00,4.0220250924E+02,4.0279557214E+02,9.2491768380E-02
2020-09-17,05:21:07.530,260.22300383,6245.352092,261.22300383,1600320067.531,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174800E+00,1.9723099526E+00,4.0220250924E+02,4.0279589959E+02,9.2593841040E-02
2020-09-17,05:21:07.551,260.22300406,6245.352098,261.22300406,1600320067.551,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174800E+00,1.9723112719E+00,4.0225561930E+02,4.0284941550E+02,9.2593841040E-02
2020-09-17,05:21:07.579,260.22300440,6245.352106,261.22300440,1600320067.580,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811125E+00,1.9727754678E+00,4.0225561930E+02,4.0284941550E+02,9.2593841040E-02
2020-09-17,05:21:07.601,260.22300465,6245.352112,261.22300465,1600320067.602,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811125E+00,1.9727745141E+00,4.0225561930E+02,4.0284917881E+02,9.2520069730E-02
2020-09-17,05:21:07.621,260.22300488,6245.352117,261.22300488,1600320067.622,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811125E+00,1.9727735604E+00,4.0219267864E+02,4.0278590862E+02,9.2520069730E-02
2020-09-17,05:21:07.657,260.22300529,6245.352127,261.22300529,1600320067.657,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618388E+00,1.9727542633E+00,4.0219267864E+02,4.0278590862E+02,9.2520069730E-02
2020-09-17,05:21:07.683,260.22300559,6245.352134,261.22300559,1600320067.683,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618388E+00,1.9727527913E+00,4.0219267864E+02,4.0278554334E+02,9.2406204439E-02
2020-09-17,05:21:07.703,260.22300583,6245.352140,261.22300583,1600320067.704,0,963,1.5150415039E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618388E+00,1.9727513193E+00,4.0223076374E+02,4.0282331927E+02,9.2406204439E-02
2020-09-17,05:21:07.730,260.22300613,6245.352147,261.22300613,1600320067.730,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697240705E+00,1.9721127776E+00,4.0223076374E+02,4.0282331927E+02,9.2406204439E-02
2020-09-17,05:21:07.750,260.22300638,6245.352153,261.22300638,1600320067.751,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697240705E+00,1.9721137174E+00,4.0223076374E+02,4.0282355259E+02,9.2478930897E-02
2020-09-17,05:21:07.773,260.22300664,6245.352159,261.22300664,1600320067.774,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697240705E+00,1.9721146573E+00,4.0217777921E+02,4.0277072328E+02,9.2478930897E-02
2020-09-17,05:21:07.803,260.22300699,6245.352168,261.22300699,1600320067.804,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696199560E+00,1.9720104165E+00,4.0217777921E+02,4.0277072328E+02,9.2478930897E-02
2020-09-17,05:21:07.825,260.22300723,6245.352174,261.22300723,1600320067.825,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696199560E+00,1.9720124870E+00,4.0217777921E+02,4.0277123726E+02,9.2639154387E-02
2020-09-17,05:21:07.845,260.22300748,6245.352179,261.22300748,1600320067.846,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696199560E+00,1.9720145575E+00,4.0225138289E+02,4.0284546362E+02,9.2639154387E-02
2020-09-17,05:21:07.871,260.22300778,6245.352187,261.22300778,1600320067.872,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383794E+00,1.9729340974E+00,4.0225138289E+02,4.0284546362E+02,9.2639154387E-02
2020-09-17,05:21:07.892,260.22300802,6245.352192,261.22300802,1600320067.893,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383794E+00,1.9729318705E+00,4.0225138289E+02,4.0284491096E+02,9.2466907315E-02
2020-09-17,05:21:07.914,260.22300828,6245.352199,261.22300828,1600320067.915,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383794E+00,1.9729296436E+00,4.0230109072E+02,4.0289413942E+02,9.2466907315E-02
2020-09-17,05:21:07.943,260.22300860,6245.352206,261.22300860,1600320067.943,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635197E+00,1.9723540863E+00,4.0230109072E+02,4.0289413942E+02,9.2466907315E-02
2020-09-17,05:21:07.964,260.22300885,6245.352212,261.22300885,1600320067.965,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635197E+00,1.9723535041E+00,4.0230109072E+02,4.0289399489E+02,9.2421866745E-02
2020-09-17,05:21:07.986,260.22300910,6245.352218,261.22300910,1600320067.986,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635197E+00,1.9723529220E+00,4.0231658108E+02,4.0290936355E+02,9.2421866745E-02
2020-09-17,05:21:08.013,260.22300942,6245.352226,261.22300942,1600320068.014,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616340E+00,1.9732521257E+00,4.0231658108E+02,4.0290936355E+02,9.2421866745E-02
2020-09-17,05:21:08.046,260.22300979,6245.352235,261.22300979,1600320068.046,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616340E+00,1.9732511883E+00,4.0231658108E+02,4.0290913092E+02,9.2349371057E-02
2020-09-17,05:21:08.078,260.22301016,6245.352244,261.22301016,1600320068.078,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616340E+00,1.9732502509E+00,4.0227918963E+02,4.0287145178E+02,9.2349371057E-02
2020-09-17,05:21:08.105,260.22301049,6245.352252,261.22301049,1600320068.106,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952013E+00,1.9725830105E+00,4.0227918963E+02,4.0287145178E+02,9.2349371057E-02
2020-09-17,05:21:08.128,260.22301074,6245.352258,261.22301074,1600320068.128,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952013E+00,1.9725851995E+00,4.0227918963E+02,4.0287199515E+02,9.2518716290E-02
2020-09-17,05:21:08.148,260.22301098,6245.352264,261.22301098,1600320068.149,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952013E+00,1.9725873885E+00,4.0232518521E+02,4.0291860195E+02,9.2518716290E-02
2020-09-17,05:21:08.174,260.22301128,6245.352271,261.22301128,1600320068.175,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779810E+00,1.9728705115E+00,4.0232518521E+02,4.0291860195E+02,9.2518716290E-02
2020-09-17,05:21:08.196,260.22301153,6245.352277,261.22301153,1600320068.196,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779810E+00,1.9728672806E+00,4.0232518521E+02,4.0291779998E+02,9.2268810465E-02
2020-09-17,05:21:08.217,260.22301177,6245.352283,261.22301177,1600320068.217,0,963,1.5154922485E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779810E+00,1.9728640498E+00,4.0228672205E+02,4.0287847829E+02,9.2268810465E-02
2020-09-17,05:21:08.246,260.22301211,6245.352291,261.22301211,1600320068.246,0,963,1.5155757141E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988549E+00,1.9725845857E+00,4.0228672205E+02,4.0287847829E+02,9.2268810465E-02
2020-09-17,05:21:08.266,260.22301235,6245.352296,261.22301235,1600320068.267,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988549E+00,1.9725872745E+00,4.0228672205E+02,4.0287914573E+02,9.2476817735E-02
2020-09-17,05:21:08.288,260.22301259,6245.352302,261.22301259,1600320068.288,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988549E+00,1.9725899633E+00,4.0219470874E+02,4.0278766420E+02,9.2476817735E-02
2020-09-17,05:21:08.316,260.22301293,6245.352310,261.22301293,1600320068.317,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440120E+00,1.9725350538E+00,4.0219470874E+02,4.0278766420E+02,9.2476817735E-02
2020-09-17,05:21:08.338,260.22301317,6245.352316,261.22301317,1600320068.338,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440120E+00,1.9725351340E+00,4.0219470874E+02,4.0278768409E+02,9.2483017264E-02
2020-09-17,05:21:08.365,260.22301348,6245.352324,261.22301348,1600320068.365,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440120E+00,1.9725352141E+00,4.0227890510E+02,4.0287202448E+02,9.2483017264E-02
2020-09-17,05:21:08.398,260.22301388,6245.352333,261.22301388,1600320068.399,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285361E+00,1.9723194767E+00,4.0227890510E+02,4.0287202448E+02,9.2483017264E-02
2020-09-17,05:21:08.420,260.22301412,6245.352339,261.22301412,1600320068.420,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285361E+00,1.9723194763E+00,4.0227890510E+02,4.0287202438E+02,9.2482985748E-02
2020-09-17,05:21:08.440,260.22301436,6245.352345,261.22301436,1600320068.441,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285361E+00,1.9723194759E+00,4.0221205766E+02,4.0280507828E+02,9.2482985748E-02
2020-09-17,05:21:08.470,260.22301470,6245.352353,261.22301470,1600320068.470,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712833497E+00,1.9736759338E+00,4.0221205766E+02,4.0280507828E+02,9.2482985748E-02
2020-09-17,05:21:08.490,260.22301494,6245.352359,261.22301494,1600320068.491,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712833497E+00,1.9736748801E+00,4.0221205766E+02,4.0280481691E+02,9.2401514904E-02
2020-09-17,05:21:08.512,260.22301519,6245.352364,261.22301519,1600320068.512,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712833497E+00,1.9736738264E+00,4.0230401939E+02,4.0289665274E+02,9.2401514904E-02
2020-09-17,05:21:08.540,260.22301552,6245.352372,261.22301552,1600320068.541,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359503E+00,1.9730256420E+00,4.0230401939E+02,4.0289665274E+02,9.2401514904E-02
2020-09-17,05:21:08.562,260.22301576,6245.352378,261.22301576,1600320068.562,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359503E+00,1.9730267248E+00,4.0230401939E+02,4.0289692148E+02,9.2485263671E-02
2020-09-17,05:21:08.582,260.22301601,6245.352384,261.22301601,1600320068.583,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359503E+00,1.9730278076E+00,4.0231587791E+02,4.0290906622E+02,9.2485263671E-02
2020-09-17,05:21:08.614,260.22301637,6245.352393,261.22301637,1600320068.614,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952478E+00,1.9724864488E+00,4.0231587791E+02,4.0290906622E+02,9.2485263671E-02
2020-09-17,05:21:08.634,260.22301661,6245.352399,261.22301661,1600320068.635,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952478E+00,1.9724854261E+00,4.0231587791E+02,4.0290881231E+02,9.2406137388E-02
2020-09-17,05:21:08.657,260.22301686,6245.352405,261.22301686,1600320068.657,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952478E+00,1.9724844033E+00,4.0234895740E+02,4.0294168662E+02,9.2406137388E-02
2020-09-17,05:21:08.683,260.22301716,6245.352412,261.22301716,1600320068.683,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941004E+00,1.9724832545E+00,4.0234895740E+02,4.0294168662E+02,9.2406137388E-02
2020-09-17,05:21:08.703,260.22301741,6245.352418,261.22301741,1600320068.704,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941004E+00,1.9724856981E+00,4.0234895740E+02,4.0294229332E+02,9.2595187666E-02
2020-09-17,05:21:08.724,260.22301765,6245.352424,261.22301765,1600320068.725,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941004E+00,1.9724881417E+00,4.0223295602E+02,4.0282672742E+02,9.2595187666E-02
2020-09-17,05:21:08.756,260.22301802,6245.352432,261.22301802,1600320068.757,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070397E+00,1.9731018258E+00,4.0223295602E+02,4.0282672742E+02,9.2595187666E-02
2020-09-17,05:21:08.782,260.22301832,6245.352440,261.22301832,1600320068.783,0,963,1.5159095764E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070397E+00,1.9730998224E+00,4.0223295602E+02,4.0282623030E+02,9.2440242925E-02
2020-09-17,05:21:08.803,260.22301856,6245.352446,261.22301856,1600320068.804,0,963,1.5147608185E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070397E+00,1.9730978190E+00,4.0221574013E+02,4.0280849193E+02,9.2440242925E-02
2020-09-17,05:21:08.835,260.22301892,6245.352454,261.22301892,1600320068.835,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779477E+00,1.9722677213E+00,4.0221574013E+02,4.0280849193E+02,9.2440242925E-02
2020-09-17,05:21:08.858,260.22301920,6245.352461,261.22301920,1600320068.859,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779477E+00,1.9722661145E+00,4.0221574013E+02,4.0280809309E+02,9.2315923419E-02
2020-09-17,05:21:08.880,260.22301944,6245.352467,261.22301944,1600320068.880,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779477E+00,1.9722645078E+00,4.0228913981E+02,4.0288120195E+02,9.2315923419E-02
2020-09-17,05:21:08.908,260.22301978,6245.352475,261.22301978,1600320068.909,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762382E+00,1.9727634020E+00,4.0228913981E+02,4.0288120195E+02,9.2315923419E-02
2020-09-17,05:21:08.930,260.22302003,6245.352481,261.22302003,1600320068.931,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762382E+00,1.9727661106E+00,4.0228913981E+02,4.0288187426E+02,9.2525446517E-02
2020-09-17,05:21:08.953,260.22302030,6245.352487,261.22302030,1600320068.954,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762382E+00,1.9727688192E+00,4.0231332239E+02,4.0290676482E+02,9.2525446517E-02
2020-09-17,05:21:08.980,260.22302060,6245.352494,261.22302060,1600320068.980,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704456450E+00,1.9728383103E+00,4.0231332239E+02,4.0290676482E+02,9.2525446517E-02
2020-09-17,05:21:09.002,260.22302086,6245.352501,261.22302086,1600320069.002,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704456450E+00,1.9728380350E+00,4.0231332239E+02,4.0290669650E+02,9.2504153708E-02
2020-09-17,05:21:09.022,260.22302109,6245.352506,261.22302109,1600320069.022,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704456450E+00,1.9728377597E+00,4.0220151762E+02,4.0279465852E+02,9.2504153708E-02
2020-09-17,05:21:09.049,260.22302140,6245.352514,261.22302140,1600320069.049,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253135E+00,1.9721165538E+00,4.0220151762E+02,4.0279465852E+02,9.2504153708E-02
2020-09-17,05:21:09.069,260.22302164,6245.352519,261.22302164,1600320069.070,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253135E+00,1.9721157718E+00,4.0220151762E+02,4.0279446439E+02,9.2443641602E-02
2020-09-17,05:21:09.091,260.22302189,6245.352525,261.22302189,1600320069.091,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253135E+00,1.9721149898E+00,4.0231878388E+02,4.0291170935E+02,9.2443641602E-02
2020-09-17,05:21:09.119,260.22302222,6245.352533,261.22302222,1600320069.120,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696026584E+00,1.9719921858E+00,4.0231878388E+02,4.0291170935E+02,9.2443641602E-02
2020-09-17,05:21:09.151,260.22302258,6245.352542,261.22302258,1600320069.151,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696026584E+00,1.9719929771E+00,4.0231878388E+02,4.0291190587E+02,9.2504880993E-02
2020-09-17,05:21:09.183,260.22302295,6245.352551,261.22302295,1600320069.183,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696026584E+00,1.9719937685E+00,4.0213782972E+02,4.0273088136E+02,9.2504880993E-02
2020-09-17,05:21:09.213,260.22302330,6245.352559,261.22302330,1600320069.213,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822546E+00,1.9720734613E+00,4.0213782972E+02,4.0273088136E+02,9.2504880993E-02
2020-09-17,05:21:09.236,260.22302356,6245.352566,261.22302356,1600320069.236,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822546E+00,1.9720733899E+00,4.0213782972E+02,4.0273086364E+02,9.2499356696E-02
2020-09-17,05:21:09.256,260.22302381,6245.352571,261.22302381,1600320069.257,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822546E+00,1.9720733186E+00,4.0225381078E+02,4.0284699802E+02,9.2499356696E-02
2020-09-17,05:21:09.282,260.22302411,6245.352579,261.22302411,1600320069.283,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688602170E+00,1.9712502831E+00,4.0225381078E+02,4.0284699802E+02,9.2499356696E-02
2020-09-17,05:21:09.303,260.22302435,6245.352584,261.22302435,1600320069.304,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688602170E+00,1.9712503354E+00,4.0225381078E+02,4.0284701101E+02,9.2503406266E-02
2020-09-17,05:21:09.325,260.22302459,6245.352590,261.22302459,1600320069.325,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688602170E+00,1.9712503877E+00,4.0233369732E+02,4.0292702835E+02,9.2503406266E-02
2020-09-17,05:21:09.351,260.22302490,6245.352598,261.22302490,1600320069.351,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698733536E+00,1.9722647542E+00,4.0233369732E+02,4.0292702835E+02,9.2503406266E-02
2020-09-17,05:21:09.371,260.22302514,6245.352603,261.22302514,1600320069.372,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698733536E+00,1.9722651899E+00,4.0233369732E+02,4.0292713653E+02,9.2537118503E-02
2020-09-17,05:21:09.392,260.22302538,6245.352609,261.22302538,1600320069.393,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698733536E+00,1.9722656256E+00,4.0230378570E+02,4.0289728898E+02,9.2537118503E-02
2020-09-17,05:21:09.424,260.22302575,6245.352618,261.22302575,1600320069.425,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908098E+00,1.9723832244E+00,4.0230378570E+02,4.0289728898E+02,9.2537118503E-02
2020-09-17,05:21:09.446,260.22302600,6245.352624,261.22302600,1600320069.446,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908098E+00,1.9723829352E+00,4.0230378570E+02,4.0289721717E+02,9.2514740958E-02
2020-09-17,05:21:09.471,260.22302630,6245.352631,261.22302630,1600320069.472,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908098E+00,1.9723826460E+00,4.0214257838E+02,4.0273570028E+02,9.2514740958E-02
2020-09-17,05:21:09.503,260.22302667,6245.352640,261.22302667,1600320069.504,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697303928E+00,1.9721219128E+00,4.0214257838E+02,4.0273570028E+02,9.2514740958E-02
2020-09-17,05:21:09.525,260.22302691,6245.352646,261.22302691,1600320069.525,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697303928E+00,1.9721205365E+00,4.0214257838E+02,4.0273535867E+02,9.2408242903E-02
2020-09-17,05:21:09.546,260.22302715,6245.352652,261.22302715,1600320069.546,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697303928E+00,1.9721191602E+00,4.0235621124E+02,4.0294896465E+02,9.2408242903E-02
2020-09-17,05:21:09.575,260.22302749,6245.352660,261.22302749,1600320069.575,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694688464E+00,1.9718572967E+00,4.0235621124E+02,4.0294896465E+02,9.2408242903E-02
2020-09-17,05:21:09.595,260.22302773,6245.352666,261.22302773,1600320069.596,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694688464E+00,1.9718589047E+00,4.0235621124E+02,4.0294936403E+02,9.2532688034E-02
2020-09-17,05:21:09.618,260.22302799,6245.352672,261.22302799,1600320069.618,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694688464E+00,1.9718605127E+00,4.0223504503E+02,4.0282841847E+02,9.2532688034E-02
2020-09-17,05:21:09.644,260.22302829,6245.352679,261.22302829,1600320069.644,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700564429E+00,1.9724488228E+00,4.0223504503E+02,4.0282841847E+02,9.2532688034E-02
2020-09-17,05:21:09.664,260.22302852,6245.352684,261.22302852,1600320069.664,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700564429E+00,1.9724482060E+00,4.0223504503E+02,4.0282826536E+02,9.2484967300E-02
2020-09-17,05:21:09.687,260.22302878,6245.352691,261.22302878,1600320069.687,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700564429E+00,1.9724475892E+00,4.0227782725E+02,4.0287095756E+02,9.2484967300E-02
2020-09-17,05:21:09.719,260.22302916,6245.352700,261.22302916,1600320069.719,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690459382E+00,1.9714358580E+00,4.0227782725E+02,4.0287095756E+02,9.2484967300E-02
2020-09-17,05:21:09.740,260.22302941,6245.352706,261.22302941,1600320069.741,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690459382E+00,1.9714367104E+00,4.0227782725E+02,4.0287116928E+02,9.2550951007E-02
2020-09-17,05:21:09.763,260.22302966,6245.352712,261.22302966,1600320069.763,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690459382E+00,1.9714375628E+00,4.0218937379E+02,4.0278279703E+02,9.2550951007E-02
2020-09-17,05:21:09.792,260.22303001,6245.352720,261.22303001,1600320069.793,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696576564E+00,1.9720500240E+00,4.0218937379E+02,4.0278279703E+02,9.2550951007E-02
2020-09-17,05:21:09.815,260.22303027,6245.352726,261.22303027,1600320069.815,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696576564E+00,1.9720488494E+00,4.0218937379E+02,4.0278250544E+02,9.2460058221E-02
2020-09-17,05:21:09.835,260.22303050,6245.352732,261.22303050,1600320069.835,0,963,1.5146331787E+02,5.9998222351E+01,2.7562500000E+01,6.0219108582E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696576564E+00,1.9720476748E+00,4.0227561370E+02,4.0286858090E+02,9.2460058221E-02
2020-09-17,05:21:09.868,260.22303089,6245.352741,261.22303089,1600320069.869,0,963,1.5146796308E+02,5.9998300825E+01,2.7562500000E+01,6.0219021388E+01,5.9997481210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716825235E+00,1.9740749989E+00,4.0227561370E+02,4.0286858090E+02,9.2460058221E-02
2020-09-17,05:21:09.895,260.22303120,6245.352749,261.22303120,1600320069.896,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716825235E+00,1.9740745840E+00,4.0227561370E+02,4.0286847798E+02,9.2427985126E-02
2020-09-17,05:21:09.917,260.22303145,6245.352755,261.22303145,1600320069.917,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716825235E+00,1.9740741691E+00,4.0222308671E+02,4.0281577068E+02,9.2427985126E-02
2020-09-17,05:21:09.946,260.22303178,6245.352763,261.22303178,1600320069.946,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705317E+00,1.9724602220E+00,4.0222308671E+02,4.0281577068E+02,9.2427985126E-02
2020-09-17,05:21:09.967,260.22303203,6245.352769,261.22303203,1600320069.967,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705317E+00,1.9724605740E+00,4.0222308671E+02,4.0281585805E+02,9.2455219055E-02
2020-09-17,05:21:09.992,260.22303231,6245.352776,261.22303231,1600320069.992,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705317E+00,1.9724609260E+00,4.0231163742E+02,4.0290462666E+02,9.2455219055E-02
2020-09-17,05:21:10.023,260.22303267,6245.352784,261.22303267,1600320070.023,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871453E+00,1.9726778025E+00,4.0231163742E+02,4.0290462666E+02,9.2455219055E-02
2020-09-17,05:21:10.043,260.22303292,6245.352790,261.22303292,1600320070.044,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871453E+00,1.9726791716E+00,4.0231163742E+02,4.0290496653E+02,9.2561130357E-02
2020-09-17,05:21:10.063,260.22303315,6245.352796,261.22303315,1600320070.064,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871453E+00,1.9726805407E+00,4.0227349396E+02,4.0286710663E+02,9.2561130357E-02
2020-09-17,05:21:10.091,260.22303346,6245.352803,261.22303346,1600320070.091,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314799E+00,1.9724245647E+00,4.0227349396E+02,4.0286710663E+02,9.2561130357E-02
2020-09-17,05:21:10.111,260.22303370,6245.352809,261.22303370,1600320070.112,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314799E+00,1.9724210528E+00,4.0227349396E+02,4.0286623483E+02,9.2289427227E-02
2020-09-17,05:21:10.132,260.22303395,6245.352815,261.22303395,1600320070.133,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314799E+00,1.9724175410E+00,4.0228316598E+02,4.0287504929E+02,9.2289427227E-02
2020-09-17,05:21:10.160,260.22303426,6245.352822,261.22303426,1600320070.160,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695803932E+00,1.9719659080E+00,4.0228316598E+02,4.0287504929E+02,9.2289427227E-02
2020-09-17,05:21:10.183,260.22303453,6245.352829,261.22303453,1600320070.183,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695803932E+00,1.9719696911E+00,4.0228316598E+02,4.0287598868E+02,9.2582189664E-02
2020-09-17,05:21:10.203,260.22303477,6245.352834,261.22303477,1600320070.204,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695803932E+00,1.9719734743E+00,4.0212518928E+02,4.0271871821E+02,9.2582189664E-02
2020-09-17,05:21:10.230,260.22303507,6245.352842,261.22303507,1600320070.230,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755359E+00,1.9723690971E+00,4.0212518928E+02,4.0271871821E+02,9.2582189664E-02
2020-09-17,05:21:10.262,260.22303544,6245.352851,261.22303544,1600320070.262,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755359E+00,1.9723671063E+00,4.0212518928E+02,4.0271822418E+02,9.2428163500E-02
2020-09-17,05:21:10.292,260.22303580,6245.352859,261.22303580,1600320070.293,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755359E+00,1.9723651155E+00,4.0220851327E+02,4.0280117691E+02,9.2428163500E-02
2020-09-17,05:21:10.319,260.22303611,6245.352867,261.22303611,1600320070.320,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079775E+00,1.9722974752E+00,4.0220851327E+02,4.0280117691E+02,9.2428163500E-02
2020-09-17,05:21:10.341,260.22303635,6245.352873,261.22303635,1600320070.341,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079775E+00,1.9722991217E+00,4.0220851327E+02,4.0280158560E+02,9.2555555849E-02
2020-09-17,05:21:10.361,260.22303660,6245.352878,261.22303660,1600320070.362,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079775E+00,1.9723007682E+00,4.0225136752E+02,4.0284491178E+02,9.2555555849E-02
2020-09-17,05:21:10.390,260.22303692,6245.352886,261.22303692,1600320070.390,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788758E+00,1.9727722385E+00,4.0225136752E+02,4.0284491178E+02,9.2555555849E-02
2020-09-17,05:21:10.413,260.22303719,6245.352893,261.22303719,1600320070.413,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788758E+00,1.9727719947E+00,4.0225136752E+02,4.0284485128E+02,9.2536698098E-02
2020-09-17,05:21:10.433,260.22303742,6245.352898,261.22303742,1600320070.433,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788758E+00,1.9727717509E+00,4.0214034167E+02,4.0273360112E+02,9.2536698098E-02
2020-09-17,05:21:10.463,260.22303778,6245.352907,261.22303778,1600320070.464,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692836749E+00,1.9716752199E+00,4.0214034167E+02,4.0273360112E+02,9.2536698098E-02
2020-09-17,05:21:10.484,260.22303802,6245.352912,261.22303802,1600320070.485,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692836749E+00,1.9716757280E+00,4.0214034167E+02,4.0273372726E+02,9.2576022905E-02
2020-09-17,05:21:10.506,260.22303826,6245.352918,261.22303826,1600320070.506,0,963,1.5149583435E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692836749E+00,1.9716762361E+00,4.0222155266E+02,4.0281518425E+02,9.2576022905E-02
2020-09-17,05:21:10.535,260.22303860,6245.352926,261.22303860,1600320070.535,0,963,1.5148486176E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485406E+00,1.9726422741E+00,4.0222155266E+02,4.0281518425E+02,9.2576022905E-02
2020-09-17,05:21:10.556,260.22303885,6245.352932,261.22303885,1600320070.557,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485406E+00,1.9726395435E+00,4.0222155266E+02,4.0281450656E+02,9.2364789893E-02
2020-09-17,05:21:10.584,260.22303917,6245.352940,261.22303917,1600320070.584,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485406E+00,1.9726368130E+00,4.0220249214E+02,4.0279474030E+02,9.2364789893E-02
2020-09-17,05:21:10.619,260.22303958,6245.352950,261.22303958,1600320070.620,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696723502E+00,1.9720599242E+00,4.0220249214E+02,4.0279474030E+02,9.2364789893E-02
2020-09-17,05:21:10.641,260.22303983,6245.352956,261.22303983,1600320070.641,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696723502E+00,1.9720607472E+00,4.0220249214E+02,4.0279494460E+02,9.2428473879E-02
2020-09-17,05:21:10.661,260.22304007,6245.352962,261.22304007,1600320070.662,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696723502E+00,1.9720615702E+00,4.0229175189E+02,4.0288454018E+02,9.2428473879E-02
2020-09-17,05:21:10.693,260.22304043,6245.352970,261.22304043,1600320070.693,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114451E+00,1.9723009551E+00,4.0229175189E+02,4.0288454018E+02,9.2428473879E-02
2020-09-17,05:21:10.713,260.22304067,6245.352976,261.22304067,1600320070.714,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114451E+00,1.9722992396E+00,4.0229175189E+02,4.0288411426E+02,9.2295737508E-02
2020-09-17,05:21:10.734,260.22304091,6245.352982,261.22304091,1600320070.735,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114451E+00,1.9722975240E+00,4.0223130771E+02,4.0282315521E+02,9.2295737508E-02
2020-09-17,05:21:10.763,260.22304125,6245.352990,261.22304125,1600320070.764,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337679E+00,1.9727203583E+00,4.0223130771E+02,4.0282315521E+02,9.2295737508E-02
2020-09-17,05:21:10.785,260.22304149,6245.352996,261.22304149,1600320070.785,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337679E+00,1.9727220249E+00,4.0223130771E+02,4.0282356885E+02,9.2424663893E-02
2020-09-17,05:21:10.806,260.22304175,6245.353002,261.22304175,1600320070.807,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337679E+00,1.9727236916E+00,4.0215952825E+02,4.0275209726E+02,9.2424663893E-02
2020-09-17,05:21:10.834,260.22304206,6245.353009,261.22304206,1600320070.834,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809276E+00,1.9720700594E+00,4.0215952825E+02,4.0275209726E+02,9.2424663893E-02
2020-09-17,05:21:10.855,260.22304231,6245.353016,261.22304231,1600320070.856,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809276E+00,1.9720722081E+00,4.0215952825E+02,4.0275263061E+02,9.2590936207E-02
2020-09-17,05:21:10.878,260.22304257,6245.353022,261.22304257,1600320070.878,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809276E+00,1.9720743569E+00,4.0223907076E+02,4.0283282390E+02,9.2590936207E-02
2020-09-17,05:21:10.905,260.22304289,6245.353029,261.22304289,1600320070.906,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140446E+00,1.9727082433E+00,4.0223907076E+02,4.0283282390E+02,9.2590936207E-02
2020-09-17,05:21:10.927,260.22304315,6245.353036,261.22304315,1600320070.928,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140446E+00,1.9727075508E+00,4.0223907076E+02,4.0283265203E+02,9.2537366404E-02
2020-09-17,05:21:10.948,260.22304339,6245.353041,261.22304339,1600320070.949,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140446E+00,1.9727068583E+00,4.0232748443E+02,4.0292102426E+02,9.2537366404E-02
2020-09-17,05:21:10.980,260.22304375,6245.353050,261.22304375,1600320070.980,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757614E+00,1.9719676784E+00,4.0232748443E+02,4.0292102426E+02,9.2537366404E-02
2020-09-17,05:21:11.006,260.22304406,6245.353057,261.22304406,1600320071.007,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757614E+00,1.9719662413E+00,4.0232748443E+02,4.0292066738E+02,9.2426156321E-02
2020-09-17,05:21:11.028,260.22304431,6245.353063,261.22304431,1600320071.028,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757614E+00,1.9719648043E+00,4.0233695197E+02,4.0292979199E+02,9.2426156321E-02
2020-09-17,05:21:11.056,260.22304464,6245.353071,261.22304464,1600320071.057,0,963,1.5148364258E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681334E+00,1.9722575309E+00,4.0233695197E+02,4.0292979199E+02,9.2426156321E-02
2020-09-17,05:21:11.079,260.22304491,6245.353078,261.22304491,1600320071.080,0,963,1.5144469452E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681334E+00,1.9722609673E+00,4.0233695197E+02,4.0293064527E+02,9.2692048574E-02
2020-09-17,05:21:11.104,260.22304519,6245.353084,261.22304519,1600320071.104,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681334E+00,1.9722644037E+00,4.0227175371E+02,4.0286620395E+02,9.2692048574E-02
2020-09-17,05:21:11.130,260.22304549,6245.353092,261.22304549,1600320071.130,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627674E+00,1.9723591529E+00,4.0227175371E+02,4.0286620395E+02,9.2692048574E-02
2020-09-17,05:21:11.151,260.22304573,6245.353098,261.22304573,1600320071.151,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627674E+00,1.9723573943E+00,4.0227175371E+02,4.0286576737E+02,9.2555984123E-02
2020-09-17,05:21:11.171,260.22304597,6245.353103,261.22304597,1600320071.172,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627674E+00,1.9723556357E+00,4.0231954156E+02,4.0291318916E+02,9.2555984123E-02
2020-09-17,05:21:11.201,260.22304632,6245.353112,261.22304632,1600320071.202,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696846499E+00,1.9720771803E+00,4.0231954156E+02,4.0291318916E+02,9.2555984123E-02
2020-09-17,05:21:11.221,260.22304655,6245.353117,261.22304655,1600320071.222,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696846499E+00,1.9720777512E+00,4.0231954156E+02,4.0291333091E+02,9.2600154871E-02
2020-09-17,05:21:11.243,260.22304679,6245.353123,261.22304679,1600320071.243,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696846499E+00,1.9720783220E+00,4.0220708815E+02,4.0280085323E+02,9.2600154871E-02
2020-09-17,05:21:11.273,260.22304715,6245.353132,261.22304715,1600320071.274,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694686798E+00,1.9718620894E+00,4.0220708815E+02,4.0280085323E+02,9.2600154871E-02
2020-09-17,05:21:11.296,260.22304741,6245.353138,261.22304741,1600320071.296,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694686798E+00,1.9718621217E+00,4.0220708815E+02,4.0280086124E+02,9.2602652365E-02
2020-09-17,05:21:11.316,260.22304765,6245.353144,261.22304765,1600320071.317,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694686798E+00,1.9718621540E+00,4.0217474555E+02,4.0276847890E+02,9.2602652365E-02
2020-09-17,05:21:11.342,260.22304795,6245.353151,261.22304795,1600320071.343,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153427E+00,1.9723093597E+00,4.0217474555E+02,4.0276847890E+02,9.2602652365E-02
2020-09-17,05:21:11.375,260.22304832,6245.353160,261.22304832,1600320071.375,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153427E+00,1.9723043469E+00,4.0217474555E+02,4.0276723473E+02,9.2214801954E-02
2020-09-17,05:21:11.407,260.22304869,6245.353169,261.22304869,1600320071.407,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153427E+00,1.9722993342E+00,4.0221507006E+02,4.0280637437E+02,9.2214801954E-02
2020-09-17,05:21:11.437,260.22304905,6245.353177,261.22304905,1600320071.438,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180402E+00,1.9723020350E+00,4.0221507006E+02,4.0280637437E+02,9.2214801954E-02
2020-09-17,05:21:11.459,260.22304929,6245.353183,261.22304929,1600320071.459,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180402E+00,1.9723046982E+00,4.0221507006E+02,4.0280703543E+02,9.2420860391E-02
2020-09-17,05:21:11.480,260.22304954,6245.353189,261.22304954,1600320071.480,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180402E+00,1.9723073614E+00,4.0223105435E+02,4.0282370434E+02,9.2420860391E-02
2020-09-17,05:21:11.506,260.22304985,6245.353196,261.22304985,1600320071.507,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373169E+00,1.9725269040E+00,4.0223105435E+02,4.0282370434E+02,9.2420860391E-02
2020-09-17,05:21:11.528,260.22305009,6245.353202,261.22305009,1600320071.528,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373169E+00,1.9725287870E+00,4.0223105435E+02,4.0282417173E+02,9.2566541789E-02
2020-09-17,05:21:11.549,260.22305034,6245.353208,261.22305034,1600320071.549,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373169E+00,1.9725306701E+00,4.0222603312E+02,4.0281961048E+02,9.2566541789E-02
2020-09-17,05:21:11.575,260.22305064,6245.353215,261.22305064,1600320071.575,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292769E+00,1.9726227419E+00,4.0222603312E+02,4.0281961048E+02,9.2566541789E-02
2020-09-17,05:21:11.596,260.22305089,6245.353221,261.22305089,1600320071.597,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292769E+00,1.9726212510E+00,4.0222603312E+02,4.0281924046E+02,9.2451206304E-02
2020-09-17,05:21:11.617,260.22305112,6245.353227,261.22305112,1600320071.617,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292769E+00,1.9726197601E+00,4.0226000151E+02,4.0285288889E+02,9.2451206304E-02
2020-09-17,05:21:11.642,260.22305142,6245.353234,261.22305142,1600320071.643,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071269E+00,1.9727978258E+00,4.0226000151E+02,4.0285288889E+02,9.2451206304E-02
2020-09-17,05:21:11.664,260.22305167,6245.353240,261.22305167,1600320071.664,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071269E+00,1.9727970254E+00,4.0226000151E+02,4.0285269024E+02,9.2389293172E-02
2020-09-17,05:21:11.690,260.22305198,6245.353247,261.22305198,1600320071.691,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071269E+00,1.9727962251E+00,4.0225884375E+02,4.0285133212E+02,9.2389293172E-02
2020-09-17,05:21:11.721,260.22305234,6245.353256,261.22305234,1600320071.722,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694756490E+00,1.9718636178E+00,4.0225884375E+02,4.0285133212E+02,9.2389293172E-02
2020-09-17,05:21:11.743,260.22305258,6245.353262,261.22305258,1600320071.743,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694756490E+00,1.9718661371E+00,4.0225884375E+02,4.0285195768E+02,9.2584260108E-02
2020-09-17,05:21:11.763,260.22305282,6245.353268,261.22305282,1600320071.764,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694756490E+00,1.9718686564E+00,4.0220557956E+02,4.0279924043E+02,9.2584260108E-02
2020-09-17,05:21:11.790,260.22305314,6245.353275,261.22305314,1600320071.791,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594650E+00,1.9723530602E+00,4.0220557956E+02,4.0279924043E+02,9.2584260108E-02
2020-09-17,05:21:11.812,260.22305338,6245.353281,261.22305338,1600320071.812,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594650E+00,1.9723524169E+00,4.0220557956E+02,4.0279908076E+02,9.2534490118E-02
2020-09-17,05:21:11.832,260.22305362,6245.353287,261.22305362,1600320071.833,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594650E+00,1.9723517736E+00,4.0217913708E+02,4.0277243961E+02,9.2534490118E-02
2020-09-17,05:21:11.862,260.22305397,6245.353295,261.22305397,1600320071.863,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583869E+00,1.9726510586E+00,4.0217913708E+02,4.0277243961E+02,9.2534490118E-02
2020-09-17,05:21:11.884,260.22305422,6245.353301,261.22305422,1600320071.885,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583869E+00,1.9726509854E+00,4.0217913708E+02,4.0277242145E+02,9.2528829756E-02
2020-09-17,05:21:11.907,260.22305449,6245.353308,261.22305449,1600320071.908,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583869E+00,1.9726509122E+00,4.0231693365E+02,4.0291040312E+02,9.2528829756E-02
2020-09-17,05:21:11.937,260.22305484,6245.353316,261.22305484,1600320071.938,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983144E+00,1.9726908882E+00,4.0231693365E+02,4.0291040312E+02,9.2528829756E-02
2020-09-17,05:21:11.959,260.22305508,6245.353322,261.22305508,1600320071.959,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983144E+00,1.9726903105E+00,4.0231693365E+02,4.0291025971E+02,9.2484137812E-02
2020-09-17,05:21:11.980,260.22305534,6245.353328,261.22305534,1600320071.981,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983144E+00,1.9726897328E+00,4.0216687475E+02,4.0275983615E+02,9.2484137812E-02
2020-09-17,05:21:12.012,260.22305569,6245.353337,261.22305569,1600320072.012,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039140E+00,1.9729957033E+00,4.0216687475E+02,4.0275983615E+02,9.2484137812E-02
2020-09-17,05:21:12.032,260.22305594,6245.353342,261.22305594,1600320072.033,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039140E+00,1.9729963021E+00,4.0216687475E+02,4.0275998472E+02,9.2530453141E-02
2020-09-17,05:21:12.056,260.22305622,6245.353349,261.22305622,1600320072.057,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039140E+00,1.9729969009E+00,4.0226312299E+02,4.0285652350E+02,9.2530453141E-02
2020-09-17,05:21:12.094,260.22305664,6245.353359,261.22305664,1600320072.094,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956089E+00,1.9726882214E+00,4.0226312299E+02,4.0285652350E+02,9.2530453141E-02
2020-09-17,05:21:12.119,260.22305694,6245.353367,261.22305694,1600320072.120,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956089E+00,1.9726872412E+00,4.0226312299E+02,4.0285628023E+02,9.2454633008E-02
2020-09-17,05:21:12.141,260.22305719,6245.353373,261.22305719,1600320072.141,0,963,1.5143690491E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956089E+00,1.9726862611E+00,4.0233678180E+02,4.0292980434E+02,9.2454633008E-02
2020-09-17,05:21:12.168,260.22305751,6245.353380,261.22305751,1600320072.169,0,963,1.5147397003E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493834E+00,1.9725398583E+00,4.0233678180E+02,4.0292980434E+02,9.2454633008E-02
2020-09-17,05:21:12.190,260.22305777,6245.353386,261.22305777,1600320072.191,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493834E+00,1.9725399103E+00,4.0233678180E+02,4.0292981726E+02,9.2458659075E-02
2020-09-17,05:21:12.211,260.22305801,6245.353392,261.22305801,1600320072.212,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493834E+00,1.9725399623E+00,4.0223564613E+02,4.0282854544E+02,9.2458659075E-02
2020-09-17,05:21:12.237,260.22305831,6245.353399,261.22305831,1600320072.238,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702291396E+00,1.9726198153E+00,4.0223564613E+02,4.0282854544E+02,9.2458659075E-02
2020-09-17,05:21:12.259,260.22305855,6245.353405,261.22305855,1600320072.259,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702291396E+00,1.9726212589E+00,4.0223564613E+02,4.0282890372E+02,9.2570331697E-02
2020-09-17,05:21:12.279,260.22305880,6245.353411,261.22305880,1600320072.280,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702291396E+00,1.9726227024E+00,4.0225761198E+02,4.0285126027E+02,9.2570331697E-02
2020-09-17,05:21:12.305,260.22305910,6245.353418,261.22305910,1600320072.306,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647328E+00,1.9727584603E+00,4.0225761198E+02,4.0285126027E+02,9.2570331697E-02
2020-09-17,05:21:12.328,260.22305935,6245.353424,261.22305935,1600320072.328,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647328E+00,1.9727570177E+00,4.0225761198E+02,4.0285090222E+02,9.2458739916E-02
2020-09-17,05:21:12.348,260.22305958,6245.353430,261.22305958,1600320072.348,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647328E+00,1.9727555751E+00,4.0230185757E+02,4.0289485498E+02,9.2458739916E-02
2020-09-17,05:21:12.377,260.22305992,6245.353438,261.22305992,1600320072.377,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473145E+00,1.9725378930E+00,4.0230185757E+02,4.0289485498E+02,9.2458739916E-02
2020-09-17,05:21:12.398,260.22306017,6245.353444,261.22306017,1600320072.399,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473145E+00,1.9725387765E+00,4.0230185757E+02,4.0289507430E+02,9.2527086026E-02
2020-09-17,05:21:12.420,260.22306042,6245.353450,261.22306042,1600320072.420,0,963,1.5147808838E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473145E+00,1.9725396599E+00,4.0227728315E+02,4.0287068295E+02,9.2527086026E-02
2020-09-17,05:21:12.447,260.22306074,6245.353458,261.22306074,1600320072.448,0,963,1.5147255859E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423378E+00,1.9720340700E+00,4.0227728315E+02,4.0287068295E+02,9.2527086026E-02
2020-09-17,05:21:12.480,260.22306111,6245.353467,261.22306111,1600320072.480,0,963,1.5147344099E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423378E+00,1.9720334993E+00,4.0227728315E+02,4.0287054126E+02,9.2482928792E-02
2020-09-17,05:21:12.513,260.22306150,6245.353476,261.22306150,1600320072.514,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423378E+00,1.9720329287E+00,4.0230503655E+02,4.0289819389E+02,9.2482928792E-02
2020-09-17,05:21:12.546,260.22306188,6245.353485,261.22306188,1600320072.546,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633900E+00,1.9723543706E+00,4.0230503655E+02,4.0289819389E+02,9.2482928792E-02
2020-09-17,05:21:12.569,260.22306215,6245.353492,261.22306215,1600320072.570,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633900E+00,1.9723539050E+00,4.0230503655E+02,4.0289807829E+02,9.2446903770E-02
2020-09-17,05:21:12.591,260.22306240,6245.353498,261.22306240,1600320072.591,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633900E+00,1.9723534394E+00,4.0217462743E+02,4.0276736138E+02,9.2446903770E-02
2020-09-17,05:21:12.618,260.22306271,6245.353505,261.22306271,1600320072.618,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018778E+00,1.9723919739E+00,4.0217462743E+02,4.0276736138E+02,9.2446903770E-02
2020-09-17,05:21:12.642,260.22306300,6245.353512,261.22306300,1600320072.643,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018778E+00,1.9723913592E+00,4.0217462743E+02,4.0276720882E+02,9.2399346256E-02
2020-09-17,05:21:12.664,260.22306324,6245.353518,261.22306324,1600320072.664,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018778E+00,1.9723907445E+00,4.0216129528E+02,4.0275370447E+02,9.2399346256E-02
2020-09-17,05:21:12.693,260.22306358,6245.353526,261.22306358,1600320072.693,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421734E+00,1.9729316953E+00,4.0216129528E+02,4.0275370447E+02,9.2399346256E-02
2020-09-17,05:21:12.717,260.22306385,6245.353533,261.22306385,1600320072.717,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421734E+00,1.9729329916E+00,4.0216129528E+02,4.0275402611E+02,9.2499618346E-02
2020-09-17,05:21:12.737,260.22306410,6245.353538,261.22306410,1600320072.738,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421734E+00,1.9729342880E+00,4.0226667317E+02,4.0285988105E+02,9.2499618346E-02
2020-09-17,05:21:12.766,260.22306443,6245.353546,261.22306443,1600320072.767,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859201E+00,1.9721771167E+00,4.0226667317E+02,4.0285988105E+02,9.2499618346E-02
2020-09-17,05:21:12.788,260.22306468,6245.353552,261.22306468,1600320072.788,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859201E+00,1.9721777259E+00,4.0226667317E+02,4.0286003232E+02,9.2546762503E-02
2020-09-17,05:21:12.816,260.22306501,6245.353560,261.22306501,1600320072.817,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859201E+00,1.9721783352E+00,4.0232502917E+02,4.0291862568E+02,9.2546762503E-02
2020-09-17,05:21:12.851,260.22306541,6245.353570,261.22306541,1600320072.851,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883091E+00,1.9732820631E+00,4.0232502917E+02,4.0291862568E+02,9.2546762503E-02
2020-09-17,05:21:12.872,260.22306566,6245.353576,261.22306566,1600320072.873,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883091E+00,1.9732834985E+00,4.0232502917E+02,4.0291898190E+02,9.2657765364E-02
2020-09-17,05:21:12.898,260.22306595,6245.353583,261.22306595,1600320072.898,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883091E+00,1.9732849338E+00,4.0217355278E+02,4.0276763796E+02,9.2657765364E-02
2020-09-17,05:21:12.924,260.22306626,6245.353590,261.22306626,1600320072.925,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540445E+00,1.9724496548E+00,4.0217355278E+02,4.0276763796E+02,9.2657765364E-02
2020-09-17,05:21:12.946,260.22306650,6245.353596,261.22306650,1600320072.946,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540445E+00,1.9724475132E+00,4.0217355278E+02,4.0276710645E+02,9.2492074672E-02
2020-09-17,05:21:12.967,260.22306675,6245.353602,261.22306675,1600320072.967,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540445E+00,1.9724453716E+00,4.0227524420E+02,4.0286841631E+02,9.2492074672E-02
2020-09-17,05:21:12.996,260.22306708,6245.353610,261.22306708,1600320072.996,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265651E+00,1.9725179802E+00,4.0227524420E+02,4.0286841631E+02,9.2492074672E-02
2020-09-17,05:21:13.019,260.22306736,6245.353617,261.22306736,1600320073.020,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265651E+00,1.9725182395E+00,4.0227524420E+02,4.0286848069E+02,9.2512139144E-02
2020-09-17,05:21:13.042,260.22306762,6245.353623,261.22306762,1600320073.042,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265651E+00,1.9725184989E+00,4.0229247124E+02,4.0288579752E+02,9.2512139144E-02
2020-09-17,05:21:13.072,260.22306796,6245.353631,261.22306796,1600320073.072,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395154E+00,1.9725314649E+00,4.0229247124E+02,4.0288579752E+02,9.2512139144E-02
2020-09-17,05:21:13.092,260.22306821,6245.353637,261.22306821,1600320073.093,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395154E+00,1.9725305021E+00,4.0229247124E+02,4.0288555849E+02,9.2437649069E-02
2020-09-17,05:21:13.114,260.22306845,6245.353643,261.22306845,1600320073.114,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395154E+00,1.9725295392E+00,4.0221449208E+02,4.0280722539E+02,9.2437649069E-02
2020-09-17,05:21:13.141,260.22306876,6245.353650,261.22306876,1600320073.141,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088778E+00,1.9729994710E+00,4.0221449208E+02,4.0280722539E+02,9.2437649069E-02
2020-09-17,05:21:13.161,260.22306900,6245.353656,261.22306900,1600320073.162,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088778E+00,1.9729984610E+00,4.0221449208E+02,4.0280697479E+02,9.2359533996E-02
2020-09-17,05:21:13.183,260.22306925,6245.353662,261.22306925,1600320073.183,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088778E+00,1.9729974511E+00,4.0227717867E+02,4.0286950308E+02,9.2359533996E-02
2020-09-17,05:21:13.216,260.22306963,6245.353671,261.22306963,1600320073.216,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579432E+00,1.9726460911E+00,4.0227717867E+02,4.0286950308E+02,9.2359533996E-02
2020-09-17,05:21:13.243,260.22306994,6245.353679,261.22306994,1600320073.243,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579432E+00,1.9726448607E+00,4.0227717867E+02,4.0286919765E+02,9.2264347009E-02
2020-09-17,05:21:13.265,260.22307020,6245.353685,261.22307020,1600320073.265,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579432E+00,1.9726436302E+00,4.0226188310E+02,4.0285357416E+02,9.2264347009E-02
2020-09-17,05:21:13.296,260.22307056,6245.353693,261.22307056,1600320073.296,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688503E+00,1.9729549138E+00,4.0226188310E+02,4.0285357416E+02,9.2264347009E-02
2020-09-17,05:21:13.316,260.22307080,6245.353699,261.22307080,1600320073.317,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688503E+00,1.9729566038E+00,4.0226188310E+02,4.0285399359E+02,9.2395067611E-02
2020-09-17,05:21:13.338,260.22307104,6245.353705,261.22307104,1600320073.338,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688503E+00,1.9729582939E+00,4.0215543944E+02,4.0274781256E+02,9.2395067611E-02
2020-09-17,05:21:13.367,260.22307138,6245.353713,261.22307138,1600320073.367,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309084E+00,1.9726199422E+00,4.0215543944E+02,4.0274781256E+02,9.2395067611E-02
2020-09-17,05:21:13.388,260.22307162,6245.353719,261.22307162,1600320073.388,0,963,1.5148280334E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309084E+00,1.9726202648E+00,4.0215543944E+02,4.0274789262E+02,9.2420027630E-02
2020-09-17,05:21:13.410,260.22307188,6245.353725,261.22307188,1600320073.410,0,963,1.5148075867E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309084E+00,1.9726205875E+00,4.0221552713E+02,4.0280814891E+02,9.2420027630E-02
2020-09-17,05:21:13.436,260.22307218,6245.353732,261.22307218,1600320073.436,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698367025E+00,1.9722259035E+00,4.0221552713E+02,4.0280814891E+02,9.2420027630E-02
2020-09-17,05:21:13.457,260.22307242,6245.353738,261.22307242,1600320073.457,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698367025E+00,1.9722272957E+00,4.0221552713E+02,4.0280849451E+02,9.2527753571E-02
2020-09-17,05:21:13.477,260.22307266,6245.353744,261.22307266,1600320073.478,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698367025E+00,1.9722286880E+00,4.0228725179E+02,4.0288067057E+02,9.2527753571E-02
2020-09-17,05:21:13.503,260.22307296,6245.353751,261.22307296,1600320073.504,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283309E+00,1.9729211562E+00,4.0228725179E+02,4.0288067057E+02,9.2527753571E-02
2020-09-17,05:21:13.525,260.22307321,6245.353757,261.22307321,1600320073.525,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283309E+00,1.9729193391E+00,4.0228725179E+02,4.0288021958E+02,9.2387201388E-02
2020-09-17,05:21:13.546,260.22307345,6245.353763,261.22307345,1600320073.546,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283309E+00,1.9729175220E+00,4.0229091229E+02,4.0288343448E+02,9.2387201388E-02
2020-09-17,05:21:13.575,260.22307378,6245.353771,261.22307378,1600320073.575,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511135E+00,1.9730404534E+00,4.0229091229E+02,4.0288343448E+02,9.2387201388E-02
2020-09-17,05:21:13.607,260.22307416,6245.353780,261.22307416,1600320073.607,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511135E+00,1.9730405471E+00,4.0229091229E+02,4.0288345772E+02,9.2394444970E-02
2020-09-17,05:21:13.641,260.22307455,6245.353789,261.22307455,1600320073.641,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511135E+00,1.9730406407E+00,4.0233183428E+02,4.0292446323E+02,9.2394444970E-02
2020-09-17,05:21:13.668,260.22307487,6245.353797,261.22307487,1600320073.669,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831617E+00,1.9728724853E+00,4.0233183428E+02,4.0292446323E+02,9.2394444970E-02
2020-09-17,05:21:13.694,260.22307516,6245.353804,261.22307516,1600320073.694,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831617E+00,1.9728748403E+00,4.0233183428E+02,4.0292504780E+02,9.2576605935E-02
2020-09-17,05:21:13.716,260.22307542,6245.353810,261.22307542,1600320073.716,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831617E+00,1.9728771953E+00,4.0216708599E+02,4.0276064094E+02,9.2576605935E-02
2020-09-17,05:21:13.746,260.22307576,6245.353818,261.22307576,1600320073.746,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614124E+00,1.9725550551E+00,4.0216708599E+02,4.0276064094E+02,9.2576605935E-02
2020-09-17,05:21:13.766,260.22307601,6245.353824,261.22307601,1600320073.767,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614124E+00,1.9725530856E+00,4.0216708599E+02,4.0276015218E+02,9.2424242076E-02
2020-09-17,05:21:13.788,260.22307625,6245.353830,261.22307625,1600320073.788,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614124E+00,1.9725511162E+00,4.0221471702E+02,4.0280736465E+02,9.2424242076E-02
2020-09-17,05:21:13.815,260.22307656,6245.353838,261.22307656,1600320073.815,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111408E+00,1.9728011475E+00,4.0221471702E+02,4.0280736465E+02,9.2424242076E-02
2020-09-17,05:21:13.835,260.22307681,6245.353843,261.22307681,1600320073.836,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111408E+00,1.9728004422E+00,4.0221471702E+02,4.0280718961E+02,9.2369683020E-02
2020-09-17,05:21:13.857,260.22307705,6245.353849,261.22307705,1600320073.857,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111408E+00,1.9727997368E+00,4.0218209690E+02,4.0277434642E+02,9.2369683020E-02
2020-09-17,05:21:13.884,260.22307737,6245.353857,261.22307737,1600320073.885,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396109E+00,1.9726279989E+00,4.0218209690E+02,4.0277434642E+02,9.2369683020E-02
2020-09-17,05:21:13.907,260.22307763,6245.353863,261.22307763,1600320073.907,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396109E+00,1.9726270475E+00,4.0218209690E+02,4.0277411030E+02,9.2296078022E-02
2020-09-17,05:21:13.933,260.22307793,6245.353870,261.22307793,1600320073.933,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396109E+00,1.9726260960E+00,4.0227197100E+02,4.0286388053E+02,9.2296078022E-02
2020-09-17,05:21:13.963,260.22307829,6245.353879,261.22307829,1600320073.964,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696028412E+00,1.9719885551E+00,4.0227197100E+02,4.0286388053E+02,9.2296078022E-02
2020-09-17,05:21:13.984,260.22307853,6245.353885,261.22307853,1600320073.985,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696028412E+00,1.9719910038E+00,4.0227197100E+02,4.0286448854E+02,9.2485571933E-02
2020-09-17,05:21:14.006,260.22307878,6245.353891,261.22307878,1600320074.007,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696028412E+00,1.9719934525E+00,4.0220028179E+02,4.0279330164E+02,9.2485571933E-02
2020-09-17,05:21:14.035,260.22307911,6245.353899,261.22307911,1600320074.035,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920189E+00,1.9726834667E+00,4.0220028179E+02,4.0279330164E+02,9.2485571933E-02
2020-09-17,05:21:14.056,260.22307936,6245.353905,261.22307936,1600320074.057,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920189E+00,1.9726812254E+00,4.0220028179E+02,4.0279274540E+02,9.2312183143E-02
2020-09-17,05:21:14.078,260.22307961,6245.353911,261.22307961,1600320074.078,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920189E+00,1.9726789840E+00,4.0230507110E+02,4.0289713269E+02,9.2312183143E-02
2020-09-17,05:21:14.104,260.22307991,6245.353918,261.22307991,1600320074.104,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693571970E+00,1.9717430295E+00,4.0230507110E+02,4.0289713269E+02,9.2312183143E-02
2020-09-17,05:21:14.125,260.22308015,6245.353924,261.22308015,1600320074.125,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693571970E+00,1.9717437175E+00,4.0230507110E+02,4.0289730353E+02,9.2365424957E-02
2020-09-17,05:21:14.145,260.22308039,6245.353929,261.22308039,1600320074.146,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693571970E+00,1.9717444054E+00,4.0226041475E+02,4.0285275227E+02,9.2365424957E-02
2020-09-17,05:21:14.171,260.22308069,6245.353937,261.22308069,1600320074.172,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087155E+00,1.9729974409E+00,4.0226041475E+02,4.0285275227E+02,9.2365424957E-02
2020-09-17,05:21:14.194,260.22308095,6245.353943,261.22308095,1600320074.194,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087155E+00,1.9729997276E+00,4.0226041475E+02,4.0285331975E+02,9.2542292333E-02
2020-09-17,05:21:14.214,260.22308119,6245.353949,261.22308119,1600320074.215,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087155E+00,1.9730020143E+00,4.0227357210E+02,4.0286706400E+02,9.2542292333E-02
2020-09-17,05:21:14.240,260.22308149,6245.353956,261.22308149,1600320074.241,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034444E+00,1.9721957652E+00,4.0227357210E+02,4.0286706400E+02,9.2542292333E-02
2020-09-17,05:21:14.262,260.22308174,6245.353962,261.22308174,1600320074.262,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034444E+00,1.9721925364E+00,4.0227357210E+02,4.0286626237E+02,9.2292457418E-02
2020-09-17,05:21:14.282,260.22308198,6245.353967,261.22308198,1600320074.283,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034444E+00,1.9721893077E+00,4.0218632097E+02,4.0277808123E+02,9.2292457418E-02
2020-09-17,05:21:14.315,260.22308235,6245.353976,261.22308235,1600320074.315,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107418E+00,1.9728974617E+00,4.0218632097E+02,4.0277808123E+02,9.2292457418E-02
2020-09-17,05:21:14.341,260.22308265,6245.353984,261.22308265,1600320074.341,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107418E+00,1.9729028475E+00,4.0218632097E+02,4.0277941762E+02,9.2709047754E-02
2020-09-17,05:21:14.361,260.22308289,6245.353989,261.22308289,1600320074.362,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107418E+00,1.9729082334E+00,4.0228353215E+02,4.0287810890E+02,9.2709047754E-02
2020-09-17,05:21:14.391,260.22308323,6245.353998,261.22308323,1600320074.391,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194849E+00,1.9730171088E+00,4.0228353215E+02,4.0287810890E+02,9.2709047754E-02
2020-09-17,05:21:14.411,260.22308347,6245.354003,261.22308347,1600320074.412,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194849E+00,1.9730142241E+00,4.0228353215E+02,4.0287739297E+02,9.2485930216E-02
2020-09-17,05:21:14.433,260.22308372,6245.354009,261.22308372,1600320074.433,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194849E+00,1.9730113394E+00,4.0228888866E+02,4.0288204146E+02,9.2485930216E-02
2020-09-17,05:21:14.459,260.22308402,6245.354016,261.22308402,1600320074.459,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675784E+00,1.9729593699E+00,4.0228888866E+02,4.0288204146E+02,9.2485930216E-02
2020-09-17,05:21:14.480,260.22308426,6245.354022,261.22308426,1600320074.480,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675784E+00,1.9729597663E+00,4.0228888866E+02,4.0288213983E+02,9.2516588682E-02
2020-09-17,05:21:14.500,260.22308450,6245.354028,261.22308450,1600320074.501,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675784E+00,1.9729601627E+00,4.0224906473E+02,4.0284235554E+02,9.2516588682E-02
2020-09-17,05:21:14.528,260.22308481,6245.354036,261.22308481,1600320074.528,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573904E+00,1.9731502052E+00,4.0224906473E+02,4.0284235554E+02,9.2516588682E-02
2020-09-17,05:21:14.549,260.22308506,6245.354041,261.22308506,1600320074.549,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573904E+00,1.9731485830E+00,4.0224906473E+02,4.0284195302E+02,9.2391131373E-02
2020-09-17,05:21:14.569,260.22308530,6245.354047,261.22308530,1600320074.570,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573904E+00,1.9731469609E+00,4.0220357219E+02,4.0279599095E+02,9.2391131373E-02
2020-09-17,05:21:14.598,260.22308564,6245.354055,261.22308564,1600320074.599,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693393759E+00,1.9717272269E+00,4.0220357219E+02,4.0279599095E+02,9.2391131373E-02
2020-09-17,05:21:14.619,260.22308588,6245.354061,261.22308588,1600320074.620,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693393759E+00,1.9717261021E+00,4.0220357219E+02,4.0279571168E+02,9.2304078146E-02
2020-09-17,05:21:14.641,260.22308612,6245.354067,261.22308612,1600320074.641,0,963,1.5147871399E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693393759E+00,1.9717249773E+00,4.0231262543E+02,4.0290464612E+02,9.2304078146E-02
2020-09-17,05:21:14.668,260.22308645,6245.354075,261.22308645,1600320074.669,0,963,1.5156094666E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754982E+00,1.9726622337E+00,4.0231262543E+02,4.0290464612E+02,9.2304078146E-02
2020-09-17,05:21:14.700,260.22308682,6245.354084,261.22308682,1600320074.701,0,963,1.5157008362E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754982E+00,1.9726645213E+00,4.0231262543E+02,4.0290521398E+02,9.2481039566E-02
2020-09-17,05:21:14.733,260.22308719,6245.354093,261.22308719,1600320074.733,0,963,1.5157008362E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754982E+00,1.9726668088E+00,4.0219883424E+02,4.0279182288E+02,9.2481039566E-02
2020-09-17,05:21:14.762,260.22308752,6245.354101,261.22308752,1600320074.762,0,963,1.5157008362E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608725E+00,1.9732528935E+00,4.0219883424E+02,4.0279182288E+02,9.2481039566E-02
2020-09-17,05:21:14.786,260.22308780,6245.354107,261.22308780,1600320074.786,0,963,1.5157008362E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608725E+00,1.9732509803E+00,4.0219883424E+02,4.0279134821E+02,9.2333078114E-02
2020-09-17,05:21:14.806,260.22308804,6245.354113,261.22308804,1600320074.807,0,963,1.5157008362E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608725E+00,1.9732490671E+00,4.0232212207E+02,4.0291434285E+02,9.2333078114E-02
2020-09-17,05:21:14.832,260.22308834,6245.354120,261.22308834,1600320074.833,0,963,1.5157008362E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866290E+00,1.9722736430E+00,4.0232212207E+02,4.0291434285E+02,9.2333078114E-02
2020-09-17,05:21:14.854,260.22308859,6245.354126,261.22308859,1600320074.854,0,963,1.5157008362E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866290E+00,1.9722766475E+00,4.0232212207E+02,4.0291508886E+02,9.2565551070E-02
2020-09-17,05:21:14.875,260.22308883,6245.354132,261.22308883,1600320074.875,0,963,1.5157008362E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866290E+00,1.9722796521E+00,4.0238156607E+02,4.0297536660E+02,9.2565551070E-02
2020-09-17,05:21:14.904,260.22308917,6245.354140,261.22308917,1600320074.904,0,963,1.5157008362E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738487E+00,1.9731679496E+00,4.0238156607E+02,4.0297536660E+02,9.2565551070E-02
2020-09-17,05:21:14.924,260.22308941,6245.354146,261.22308941,1600320074.925,0,963,1.5157008362E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738487E+00,1.9731666313E+00,4.0238156607E+02,4.0297503936E+02,9.2463592671E-02
2020-09-17,05:21:14.946,260.22308965,6245.354152,261.22308965,1600320074.946,0,963,1.5149997864E+02,5.9998771667E+01,2.7562500000E+01,6.0218498230E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738487E+00,1.9731653130E+00,4.0219360503E+02,4.0278647401E+02,9.2463592671E-02
2020-09-17,05:21:14.974,260.22308999,6245.354160,261.22308999,1600320074.975,0,963,1.5151028900E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021017E+00,1.9730934789E+00,4.0219360503E+02,4.0278647401E+02,9.2463592671E-02
2020-09-17,05:21:14.996,260.22309023,6245.354166,261.22309023,1600320074.996,0,963,1.5151338196E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021017E+00,1.9730940115E+00,4.0219360503E+02,4.0278660618E+02,9.2504790139E-02
2020-09-17,05:21:15.023,260.22309054,6245.354173,261.22309054,1600320075.023,0,963,1.5151338196E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021017E+00,1.9730945442E+00,4.0217933996E+02,4.0277245224E+02,9.2504790139E-02
2020-09-17,05:21:15.055,260.22309093,6245.354182,261.22309093,1600320075.056,0,963,1.5151338196E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691771943E+00,1.9715677856E+00,4.0217933996E+02,4.0277245224E+02,9.2504790139E-02
2020-09-17,05:21:15.078,260.22309118,6245.354188,261.22309118,1600320075.078,0,963,1.5151338196E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691771943E+00,1.9715668021E+00,4.0217933996E+02,4.0277220806E+02,9.2428672628E-02
2020-09-17,05:21:15.098,260.22309142,6245.354194,261.22309142,1600320075.099,0,963,1.5151338196E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691771943E+00,1.9715658187E+00,4.0244708070E+02,4.0304009915E+02,9.2428672628E-02
2020-09-17,05:21:15.125,260.22309172,6245.354201,261.22309172,1600320075.125,0,963,1.5151338196E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951333E+00,1.9719842647E+00,4.0244708070E+02,4.0304009915E+02,9.2428672628E-02
2020-09-17,05:21:15.145,260.22309197,6245.354207,261.22309197,1600320075.146,0,963,1.5151338196E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951333E+00,1.9719838570E+00,4.0244708070E+02,4.0303999787E+02,9.2397122918E-02
2020-09-17,05:21:15.167,260.22309221,6245.354213,261.22309221,1600320075.167,0,963,1.5151338196E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951333E+00,1.9719834493E+00,4.0221775426E+02,4.0281023235E+02,9.2397122918E-02
2020-09-17,05:21:15.196,260.22309255,6245.354221,261.22309255,1600320075.196,0,963,1.5150554657E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344821E+00,1.9722230883E+00,4.0221775426E+02,4.0281023235E+02,9.2397122918E-02
2020-09-17,05:21:15.217,260.22309279,6245.354227,261.22309279,1600320075.217,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344821E+00,1.9722228479E+00,4.0221775426E+02,4.0281017268E+02,9.2378523532E-02
2020-09-17,05:21:15.237,260.22309303,6245.354233,261.22309303,1600320075.238,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344821E+00,1.9722226076E+00,4.0221292498E+02,4.0280527662E+02,9.2378523532E-02
2020-09-17,05:21:15.265,260.22309334,6245.354240,261.22309334,1600320075.265,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217944E+00,1.9730108743E+00,4.0221292498E+02,4.0280527662E+02,9.2378523532E-02
2020-09-17,05:21:15.286,260.22309359,6245.354246,261.22309359,1600320075.286,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217944E+00,1.9730117687E+00,4.0221292498E+02,4.0280549853E+02,9.2447695771E-02
2020-09-17,05:21:15.306,260.22309383,6245.354252,261.22309383,1600320075.307,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217944E+00,1.9730126630E+00,4.0223155391E+02,4.0282437684E+02,9.2447695771E-02
2020-09-17,05:21:15.335,260.22309416,6245.354260,261.22309416,1600320075.335,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386224E+00,1.9724287835E+00,4.0223155391E+02,4.0282437684E+02,9.2447695771E-02
2020-09-17,05:21:15.357,260.22309441,6245.354266,261.22309441,1600320075.357,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386224E+00,1.9724280918E+00,4.0223155391E+02,4.0282420513E+02,9.2394174570E-02
2020-09-17,05:21:15.380,260.22309468,6245.354272,261.22309468,1600320075.380,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386224E+00,1.9724274000E+00,4.0239981845E+02,4.0299254580E+02,9.2394174570E-02
2020-09-17,05:21:15.411,260.22309505,6245.354281,261.22309505,1600320075.412,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947113E+00,1.9734847695E+00,4.0239981845E+02,4.0299254580E+02,9.2394174570E-02
2020-09-17,05:21:15.437,260.22309535,6245.354288,261.22309535,1600320075.438,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947113E+00,1.9734843160E+00,4.0239981845E+02,4.0299243326E+02,9.2359112390E-02
2020-09-17,05:21:15.459,260.22309559,6245.354294,261.22309559,1600320075.459,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947113E+00,1.9734838626E+00,4.0226262291E+02,4.0285492318E+02,9.2359112390E-02
2020-09-17,05:21:15.487,260.22309593,6245.354302,261.22309593,1600320075.488,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267093E+00,1.9724145661E+00,4.0226262291E+02,4.0285492318E+02,9.2359112390E-02
2020-09-17,05:21:15.509,260.22309617,6245.354308,261.22309617,1600320075.509,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267093E+00,1.9724137198E+00,4.0226262291E+02,4.0285471311E+02,9.2293642535E-02
2020-09-17,05:21:15.529,260.22309641,6245.354314,261.22309641,1600320075.530,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267093E+00,1.9724128736E+00,4.0219709118E+02,4.0278887490E+02,9.2293642535E-02
2020-09-17,05:21:15.556,260.22309672,6245.354321,261.22309672,1600320075.557,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696469459E+00,1.9720326502E+00,4.0219709118E+02,4.0278887490E+02,9.2293642535E-02
2020-09-17,05:21:15.579,260.22309699,6245.354328,261.22309699,1600320075.580,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696469459E+00,1.9720357782E+00,4.0219709118E+02,4.0278965141E+02,9.2535696743E-02
2020-09-17,05:21:15.604,260.22309727,6245.354334,261.22309727,1600320075.604,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696469459E+00,1.9720389062E+00,4.0227421049E+02,4.0286766101E+02,9.2535696743E-02
2020-09-17,05:21:15.630,260.22309757,6245.354342,261.22309757,1600320075.630,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047626E+00,1.9727976432E+00,4.0227421049E+02,4.0286766101E+02,9.2535696743E-02
2020-09-17,05:21:15.651,260.22309781,6245.354348,261.22309781,1600320075.651,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047626E+00,1.9727952759E+00,4.0227421049E+02,4.0286707342E+02,9.2352571776E-02
2020-09-17,05:21:15.671,260.22309806,6245.354353,261.22309806,1600320075.672,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047626E+00,1.9727929085E+00,4.0229319014E+02,4.0288549344E+02,9.2352571776E-02
2020-09-17,05:21:15.698,260.22309837,6245.354361,261.22309837,1600320075.699,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646550E+00,1.9725525099E+00,4.0229319014E+02,4.0288549344E+02,9.2352571776E-02
2020-09-17,05:21:15.720,260.22309861,6245.354367,261.22309861,1600320075.720,0,963,1.5149771118E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646550E+00,1.9725540253E+00,4.0229319014E+02,4.0288586962E+02,9.2469808505E-02
2020-09-17,05:21:15.740,260.22309885,6245.354372,261.22309885,1600320075.741,0,963,1.5149579773E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646550E+00,1.9725555407E+00,4.0220760946E+02,4.0280053898E+02,9.2469808505E-02
2020-09-17,05:21:15.769,260.22309919,6245.354381,261.22309919,1600320075.770,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474084E+00,1.9726383945E+00,4.0220760946E+02,4.0280053898E+02,9.2469808505E-02
2020-09-17,05:21:15.802,260.22309956,6245.354389,261.22309956,1600320075.802,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474084E+00,1.9726394026E+00,4.0220760946E+02,4.0280078916E+02,9.2547791672E-02
2020-09-17,05:21:15.835,260.22309994,6245.354399,261.22309994,1600320075.835,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474084E+00,1.9726404107E+00,4.0225359434E+02,4.0284709206E+02,9.2547791672E-02
2020-09-17,05:21:15.864,260.22310028,6245.354407,261.22310028,1600320075.864,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452746E+00,1.9725381528E+00,4.0225359434E+02,4.0284709206E+02,9.2547791672E-02
2020-09-17,05:21:15.887,260.22310054,6245.354413,261.22310054,1600320075.887,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452746E+00,1.9725368577E+00,4.0225359434E+02,4.0284677060E+02,9.2447601769E-02
2020-09-17,05:21:15.908,260.22310080,6245.354419,261.22310080,1600320075.909,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452746E+00,1.9725355627E+00,4.0220786446E+02,4.0280065186E+02,9.2447601769E-02
2020-09-17,05:21:15.936,260.22310111,6245.354427,261.22310111,1600320075.936,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311204E+00,1.9731221193E+00,4.0220786446E+02,4.0280065186E+02,9.2447601769E-02
2020-09-17,05:21:15.957,260.22310137,6245.354433,261.22310137,1600320075.958,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311204E+00,1.9731200872E+00,4.0220786446E+02,4.0280014767E+02,9.2290440658E-02
2020-09-17,05:21:15.980,260.22310162,6245.354439,261.22310162,1600320075.980,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311204E+00,1.9731180551E+00,4.0224751639E+02,4.0283935376E+02,9.2290440658E-02
2020-09-17,05:21:16.006,260.22310193,6245.354446,261.22310193,1600320076.007,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174900E+00,1.9735048928E+00,4.0224751639E+02,4.0283935376E+02,9.2290440658E-02
2020-09-17,05:21:16.028,260.22310218,6245.354452,261.22310218,1600320076.028,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174900E+00,1.9735070757E+00,4.0224751639E+02,4.0283989532E+02,9.2459236773E-02
2020-09-17,05:21:16.049,260.22310242,6245.354458,261.22310242,1600320076.049,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174900E+00,1.9735092586E+00,4.0231749130E+02,4.0291051495E+02,9.2459236773E-02
2020-09-17,05:21:16.075,260.22310272,6245.354465,261.22310272,1600320076.075,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968305E+00,1.9728878460E+00,4.0231749130E+02,4.0291051495E+02,9.2459236773E-02
2020-09-17,05:21:16.095,260.22310296,6245.354471,261.22310296,1600320076.096,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968305E+00,1.9728886465E+00,4.0231749130E+02,4.0291071364E+02,9.2521155141E-02
2020-09-17,05:21:16.121,260.22310326,6245.354478,261.22310326,1600320076.122,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968305E+00,1.9728894470E+00,4.0225353081E+02,4.0284685751E+02,9.2521155141E-02
2020-09-17,05:21:16.154,260.22310363,6245.354487,261.22310363,1600320076.154,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704976448E+00,1.9728902622E+00,4.0225353081E+02,4.0284685751E+02,9.2521155141E-02
2020-09-17,05:21:16.174,260.22310388,6245.354493,261.22310388,1600320076.175,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704976448E+00,1.9728888808E+00,4.0225353081E+02,4.0284651468E+02,9.2414304239E-02
2020-09-17,05:21:16.196,260.22310412,6245.354499,261.22310412,1600320076.196,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704976448E+00,1.9728874994E+00,4.0219054619E+02,4.0278309444E+02,9.2414304239E-02
2020-09-17,05:21:16.226,260.22310448,6245.354507,261.22310448,1600320076.227,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611008E+00,1.9728509111E+00,4.0219054619E+02,4.0278309444E+02,9.2414304239E-02
2020-09-17,05:21:16.250,260.22310476,6245.354514,261.22310476,1600320076.251,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611008E+00,1.9728531788E+00,4.0219054619E+02,4.0278365713E+02,9.2589709356E-02
2020-09-17,05:21:16.272,260.22310500,6245.354520,261.22310500,1600320076.272,0,963,1.5147857666E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611008E+00,1.9728554464E+00,4.0225287717E+02,4.0284664282E+02,9.2589709356E-02
2020-09-17,05:21:16.299,260.22310531,6245.354528,261.22310531,1600320076.299,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490011E+00,1.9723427244E+00,4.0225287717E+02,4.0284664282E+02,9.2589709356E-02
2020-09-17,05:21:16.319,260.22310556,6245.354533,261.22310556,1600320076.320,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490011E+00,1.9723407394E+00,4.0225287717E+02,4.0284615004E+02,9.2436124181E-02
2020-09-17,05:21:16.341,260.22310580,6245.354539,261.22310580,1600320076.341,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490011E+00,1.9723387543E+00,4.0225309469E+02,4.0284587511E+02,9.2436124181E-02
2020-09-17,05:21:16.369,260.22310613,6245.354547,261.22310613,1600320076.370,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642032E+00,1.9723539750E+00,4.0225309469E+02,4.0284587511E+02,9.2436124181E-02
2020-09-17,05:21:16.391,260.22310638,6245.354553,261.22310638,1600320076.391,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642032E+00,1.9723541308E+00,4.0225309469E+02,4.0284591381E+02,9.2448184707E-02
2020-09-17,05:21:16.414,260.22310664,6245.354559,261.22310664,1600320076.414,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642032E+00,1.9723542867E+00,4.0220228754E+02,4.0279507047E+02,9.2448184707E-02
2020-09-17,05:21:16.440,260.22310696,6245.354567,261.22310696,1600320076.441,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734521E+00,1.9726639108E+00,4.0220228754E+02,4.0279507047E+02,9.2448184707E-02
2020-09-17,05:21:16.461,260.22310720,6245.354573,261.22310720,1600320076.462,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734521E+00,1.9726635429E+00,4.0220228754E+02,4.0279497917E+02,9.2419723950E-02
2020-09-17,05:21:16.483,260.22310744,6245.354579,261.22310744,1600320076.483,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734521E+00,1.9726631750E+00,4.0219130463E+02,4.0278388877E+02,9.2419723950E-02
2020-09-17,05:21:16.515,260.22310781,6245.354588,261.22310781,1600320076.515,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461915E+00,1.9728361238E+00,4.0219130463E+02,4.0278388877E+02,9.2419723950E-02
2020-09-17,05:21:16.540,260.22310811,6245.354595,261.22310811,1600320076.541,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461915E+00,1.9728347828E+00,4.0219130463E+02,4.0278355601E+02,9.2315993485E-02
2020-09-17,05:21:16.562,260.22310836,6245.354601,261.22310836,1600320076.562,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461915E+00,1.9728334418E+00,4.0230324573E+02,4.0289532909E+02,9.2315993485E-02
2020-09-17,05:21:16.591,260.22310869,6245.354609,261.22310869,1600320076.591,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900118E+00,1.9731776787E+00,4.0230324573E+02,4.0289532909E+02,9.2315993485E-02
2020-09-17,05:21:16.612,260.22310895,6245.354615,261.22310895,1600320076.613,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900118E+00,1.9731782620E+00,4.0230324573E+02,4.0289547385E+02,9.2361105130E-02
2020-09-17,05:21:16.632,260.22310918,6245.354620,261.22310918,1600320076.633,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900118E+00,1.9731788453E+00,4.0227199656E+02,4.0286432342E+02,9.2361105130E-02
2020-09-17,05:21:16.661,260.22310951,6245.354628,261.22310951,1600320076.662,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368504E+00,1.9731256194E+00,4.0227199656E+02,4.0286432342E+02,9.2361105130E-02
2020-09-17,05:21:16.683,260.22310976,6245.354634,261.22310976,1600320076.683,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368504E+00,1.9731245907E+00,4.0227199656E+02,4.0286406814E+02,9.2281545384E-02
2020-09-17,05:21:16.703,260.22311000,6245.354640,261.22311000,1600320076.704,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368504E+00,1.9731235620E+00,4.0223321767E+02,4.0282497693E+02,9.2281545384E-02
2020-09-17,05:21:16.730,260.22311030,6245.354647,261.22311030,1600320076.730,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981396E+00,1.9729846833E+00,4.0223321767E+02,4.0282497693E+02,9.2281545384E-02
2020-09-17,05:21:16.750,260.22311054,6245.354653,261.22311054,1600320076.751,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981396E+00,1.9729878806E+00,4.0223321767E+02,4.0282577033E+02,9.2528844705E-02
2020-09-17,05:21:16.772,260.22311079,6245.354659,261.22311079,1600320076.772,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981396E+00,1.9729910779E+00,4.0224707439E+02,4.0284044091E+02,9.2528844705E-02
2020-09-17,05:21:16.799,260.22311110,6245.354666,261.22311110,1600320076.799,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168378E+00,1.9723089488E+00,4.0224707439E+02,4.0284044091E+02,9.2528844705E-02
2020-09-17,05:21:16.819,260.22311134,6245.354672,261.22311134,1600320076.820,0,963,1.5149978638E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168378E+00,1.9723084787E+00,4.0224707439E+02,4.0284032422E+02,9.2492473612E-02
2020-09-17,05:21:16.841,260.22311159,6245.354678,261.22311159,1600320076.841,0,963,1.5149465942E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168378E+00,1.9723080086E+00,4.0230082609E+02,4.0289403849E+02,9.2492473612E-02
2020-09-17,05:21:16.869,260.22311192,6245.354686,261.22311192,1600320076.870,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067968E+00,1.9723980768E+00,4.0230082609E+02,4.0289403849E+02,9.2492473612E-02
2020-09-17,05:21:16.904,260.22311231,6245.354696,261.22311231,1600320076.904,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067968E+00,1.9723977658E+00,4.0230082609E+02,4.0289396129E+02,9.2468417163E-02
2020-09-17,05:21:16.934,260.22311267,6245.354704,261.22311267,1600320076.935,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067968E+00,1.9723974549E+00,4.0216065245E+02,4.0275350382E+02,9.2468417163E-02
2020-09-17,05:21:16.963,260.22311300,6245.354712,261.22311300,1600320076.963,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698981504E+00,1.9722886767E+00,4.0216065245E+02,4.0275350382E+02,9.2468417163E-02
2020-09-17,05:21:16.986,260.22311326,6245.354718,261.22311326,1600320076.986,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698981504E+00,1.9722879061E+00,4.0216065245E+02,4.0275331256E+02,9.2408793052E-02
2020-09-17,05:21:17.006,260.22311351,6245.354724,261.22311351,1600320077.007,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698981504E+00,1.9722871355E+00,4.0233037019E+02,4.0292308907E+02,9.2408793052E-02
2020-09-17,05:21:17.032,260.22311381,6245.354731,261.22311381,1600320077.033,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857359E+00,1.9723748272E+00,4.0233037019E+02,4.0292308907E+02,9.2408793052E-02
2020-09-17,05:21:17.053,260.22311405,6245.354737,261.22311405,1600320077.054,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857359E+00,1.9723737226E+00,4.0233037019E+02,4.0292281481E+02,9.2323331622E-02
2020-09-17,05:21:17.075,260.22311429,6245.354743,261.22311429,1600320077.075,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857359E+00,1.9723726181E+00,4.0222555282E+02,4.0281756891E+02,9.2323331622E-02
2020-09-17,05:21:17.104,260.22311463,6245.354751,261.22311463,1600320077.104,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259858E+00,1.9729135226E+00,4.0222555282E+02,4.0281756891E+02,9.2323331622E-02
2020-09-17,05:21:17.125,260.22311487,6245.354757,261.22311487,1600320077.125,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259858E+00,1.9729131806E+00,4.0222555282E+02,4.0281748406E+02,9.2296882340E-02
2020-09-17,05:21:17.145,260.22311512,6245.354763,261.22311512,1600320077.146,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259858E+00,1.9729128387E+00,4.0222893868E+02,4.0282079004E+02,9.2296882340E-02
2020-09-17,05:21:17.171,260.22311542,6245.354770,261.22311542,1600320077.172,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959951E+00,1.9726825693E+00,4.0222893868E+02,4.0282079004E+02,9.2296882340E-02
2020-09-17,05:21:17.193,260.22311566,6245.354776,261.22311566,1600320077.193,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959951E+00,1.9726849522E+00,4.0222893868E+02,4.0282138143E+02,9.2481213694E-02
2020-09-17,05:21:17.220,260.22311597,6245.354783,261.22311597,1600320077.220,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959951E+00,1.9726873350E+00,4.0224713348E+02,4.0284019445E+02,9.2481213694E-02
2020-09-17,05:21:17.252,260.22311634,6245.354792,261.22311634,1600320077.252,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694243551E+00,1.9718146372E+00,4.0224713348E+02,4.0284019445E+02,9.2481213694E-02
2020-09-17,05:21:17.275,260.22311661,6245.354799,261.22311661,1600320077.275,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694243551E+00,1.9718141467E+00,4.0224713348E+02,4.0284007266E+02,9.2443256789E-02
2020-09-17,05:21:17.296,260.22311686,6245.354805,261.22311686,1600320077.297,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694243551E+00,1.9718136563E+00,4.0231549402E+02,4.0290841217E+02,9.2443256789E-02
2020-09-17,05:21:17.326,260.22311721,6245.354813,261.22311721,1600320077.327,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747652E+00,1.9720643701E+00,4.0231549402E+02,4.0290841217E+02,9.2443256789E-02
2020-09-17,05:21:17.348,260.22311747,6245.354819,261.22311747,1600320077.349,0,963,1.5148696899E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747652E+00,1.9720653288E+00,4.0231549402E+02,4.0290865022E+02,9.2517438533E-02
2020-09-17,05:21:17.369,260.22311771,6245.354825,261.22311771,1600320077.370,0,963,1.5149115601E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747652E+00,1.9720662874E+00,4.0212194714E+02,4.0271505592E+02,9.2517438533E-02
2020-09-17,05:21:17.398,260.22311803,6245.354833,261.22311803,1600320077.398,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753952E+00,1.9724674038E+00,4.0212194714E+02,4.0271505592E+02,9.2517438533E-02
2020-09-17,05:21:17.420,260.22311829,6245.354839,261.22311829,1600320077.420,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753952E+00,1.9724645907E+00,4.0212194714E+02,4.0271435785E+02,9.2299798797E-02
2020-09-17,05:21:17.440,260.22311853,6245.354845,261.22311853,1600320077.441,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753952E+00,1.9724617777E+00,4.0226483502E+02,4.0285675792E+02,9.2299798797E-02
2020-09-17,05:21:17.467,260.22311883,6245.354852,261.22311883,1600320077.467,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397177E+00,1.9722258146E+00,4.0226483502E+02,4.0285675792E+02,9.2299798797E-02
2020-09-17,05:21:17.487,260.22311907,6245.354858,261.22311907,1600320077.488,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397177E+00,1.9722279738E+00,4.0226483502E+02,4.0285729396E+02,9.2466865944E-02
2020-09-17,05:21:17.509,260.22311932,6245.354864,261.22311932,1600320077.509,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397177E+00,1.9722301330E+00,4.0227990799E+02,4.0287292520E+02,9.2466865944E-02
2020-09-17,05:21:17.536,260.22311963,6245.354871,261.22311963,1600320077.536,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108205E+00,1.9730021715E+00,4.0227990799E+02,4.0287292520E+02,9.2466865944E-02
2020-09-17,05:21:17.559,260.22311990,6245.354878,261.22311990,1600320077.559,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108205E+00,1.9730015993E+00,4.0227990799E+02,4.0287278319E+02,9.2422606112E-02
2020-09-17,05:21:17.579,260.22312014,6245.354883,261.22312014,1600320077.580,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108205E+00,1.9730010271E+00,4.0227230886E+02,4.0286503084E+02,9.2422606112E-02
2020-09-17,05:21:17.612,260.22312052,6245.354892,261.22312052,1600320077.613,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695282495E+00,1.9719171430E+00,4.0227230886E+02,4.0286503084E+02,9.2422606112E-02
2020-09-17,05:21:17.641,260.22312084,6245.354900,261.22312084,1600320077.641,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695282495E+00,1.9719175443E+00,4.0227230886E+02,4.0286513048E+02,9.2453658514E-02
2020-09-17,05:21:17.661,260.22312109,6245.354906,261.22312109,1600320077.662,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695282495E+00,1.9719179455E+00,4.0228646409E+02,4.0287940621E+02,9.2453658514E-02
2020-09-17,05:21:17.687,260.22312139,6245.354913,261.22312139,1600320077.688,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624747E+00,1.9722525762E+00,4.0228646409E+02,4.0287940621E+02,9.2453658514E-02
2020-09-17,05:21:17.709,260.22312163,6245.354919,261.22312163,1600320077.709,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624747E+00,1.9722522257E+00,4.0228646409E+02,4.0287931918E+02,9.2426536179E-02
2020-09-17,05:21:17.730,260.22312188,6245.354925,261.22312188,1600320077.730,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624747E+00,1.9722518752E+00,4.0224511245E+02,4.0283781958E+02,9.2426536179E-02
2020-09-17,05:21:17.756,260.22312219,6245.354932,261.22312219,1600320077.757,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409805E+00,1.9732315678E+00,4.0224511245E+02,4.0283781958E+02,9.2426536179E-02
2020-09-17,05:21:17.778,260.22312243,6245.354938,261.22312243,1600320077.778,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409805E+00,1.9732327718E+00,4.0224511245E+02,4.0283811832E+02,9.2519645317E-02
2020-09-17,05:21:17.799,260.22312267,6245.354944,261.22312267,1600320077.799,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409805E+00,1.9732339757E+00,4.0237164443E+02,4.0296513566E+02,9.2519645317E-02
2020-09-17,05:21:17.828,260.22312301,6245.354952,261.22312301,1600320077.828,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422653E+00,1.9724342908E+00,4.0237164443E+02,4.0296513566E+02,9.2519645317E-02
2020-09-17,05:21:17.848,260.22312325,6245.354958,261.22312325,1600320077.849,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422653E+00,1.9724324834E+00,4.0237164443E+02,4.0296468687E+02,9.2379811294E-02
2020-09-17,05:21:17.871,260.22312352,6245.354964,261.22312352,1600320077.872,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422653E+00,1.9724306760E+00,4.0221437401E+02,4.0280673605E+02,9.2379811294E-02
2020-09-17,05:21:17.904,260.22312389,6245.354973,261.22312389,1600320077.904,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154085E+00,1.9730045140E+00,4.0221437401E+02,4.0280673605E+02,9.2379811294E-02
2020-09-17,05:21:17.924,260.22312413,6245.354979,261.22312413,1600320077.925,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154085E+00,1.9730072672E+00,4.0221437401E+02,4.0280741921E+02,9.2592757425E-02
2020-09-17,05:21:17.946,260.22312438,6245.354985,261.22312438,1600320077.946,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154085E+00,1.9730100204E+00,4.0230086418E+02,4.0289472022E+02,9.2592757425E-02
2020-09-17,05:21:17.971,260.22312468,6245.354992,261.22312468,1600320077.972,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120816E+00,1.9722057174E+00,4.0230086418E+02,4.0289472022E+02,9.2592757425E-02
2020-09-17,05:21:18.005,260.22312506,6245.355001,261.22312506,1600320078.005,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120816E+00,1.9722031291E+00,4.0230086418E+02,4.0289407757E+02,9.2392485375E-02
2020-09-17,05:21:18.036,260.22312542,6245.355010,261.22312542,1600320078.036,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120816E+00,1.9722005408E+00,4.0230301602E+02,4.0289558994E+02,9.2392485375E-02
2020-09-17,05:21:18.063,260.22312574,6245.355018,261.22312574,1600320078.064,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309772E+00,1.9725198231E+00,4.0230301602E+02,4.0289558994E+02,9.2392485375E-02
2020-09-17,05:21:18.085,260.22312600,6245.355024,261.22312600,1600320078.086,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309772E+00,1.9725201716E+00,4.0230301602E+02,4.0289567644E+02,9.2419442882E-02
2020-09-17,05:21:18.107,260.22312624,6245.355030,261.22312624,1600320078.107,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309772E+00,1.9725205200E+00,4.0222260755E+02,4.0281523600E+02,9.2419442882E-02
2020-09-17,05:21:18.137,260.22312659,6245.355038,261.22312659,1600320078.137,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454640E+00,1.9737364798E+00,4.0222260755E+02,4.0281523600E+02,9.2419442882E-02
2020-09-17,05:21:18.160,260.22312685,6245.355044,261.22312685,1600320078.160,0,963,1.5150790405E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454640E+00,1.9737352816E+00,4.0222260755E+02,4.0281493879E+02,9.2326802940E-02
2020-09-17,05:21:18.180,260.22312708,6245.355050,261.22312708,1600320078.180,0,963,1.5152014160E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454640E+00,1.9737340834E+00,4.0227889140E+02,4.0287100828E+02,9.2326802940E-02
2020-09-17,05:21:18.209,260.22312742,6245.355058,261.22312742,1600320078.209,0,963,1.5157424927E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647979E+00,1.9728523503E+00,4.0227889140E+02,4.0287100828E+02,9.2326802940E-02
2020-09-17,05:21:18.230,260.22312766,6245.355064,261.22312766,1600320078.230,0,963,1.5147822571E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647979E+00,1.9728535314E+00,4.0227889140E+02,4.0287130142E+02,9.2418163287E-02
2020-09-17,05:21:18.250,260.22312791,6245.355070,261.22312791,1600320078.251,0,963,1.5147822571E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647979E+00,1.9728547125E+00,4.0227863309E+02,4.0287133588E+02,9.2418163287E-02
2020-09-17,05:21:18.278,260.22312822,6245.355077,261.22312822,1600320078.278,0,963,1.5147822571E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123734E+00,1.9728022244E+00,4.0227863309E+02,4.0287133588E+02,9.2418163287E-02
2020-09-17,05:21:18.299,260.22312846,6245.355083,261.22312846,1600320078.299,0,963,1.5147822571E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123734E+00,1.9728009001E+00,4.0227863309E+02,4.0287100718E+02,9.2315723554E-02
2020-09-17,05:21:18.326,260.22312878,6245.355091,261.22312878,1600320078.327,0,963,1.5147822571E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123734E+00,1.9727995758E+00,4.0225080483E+02,4.0284280927E+02,9.2315723554E-02
2020-09-17,05:21:18.358,260.22312916,6245.355100,261.22312916,1600320078.359,0,963,1.5147822571E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695119583E+00,1.9718980699E+00,4.0225080483E+02,4.0284280927E+02,9.2315723554E-02
2020-09-17,05:21:18.380,260.22312940,6245.355106,261.22312940,1600320078.380,0,963,1.5147822571E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695119583E+00,1.9718979014E+00,4.0225080483E+02,4.0284276745E+02,9.2302689999E-02
2020-09-17,05:21:18.401,260.22312965,6245.355112,261.22312965,1600320078.402,0,963,1.5147822571E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695119583E+00,1.9718977330E+00,4.0228753301E+02,4.0287950786E+02,9.2302689999E-02
2020-09-17,05:21:18.427,260.22312995,6245.355119,261.22312995,1600320078.428,0,963,1.5147822571E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021600E+00,1.9720881651E+00,4.0228753301E+02,4.0287950786E+02,9.2302689999E-02
2020-09-17,05:21:18.448,260.22313020,6245.355125,261.22313020,1600320078.449,0,963,1.5147822571E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021600E+00,1.9720909583E+00,4.0228753301E+02,4.0288020141E+02,9.2518833774E-02
2020-09-17,05:21:18.470,260.22313044,6245.355131,261.22313044,1600320078.470,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021600E+00,1.9720937515E+00,4.0219237948E+02,4.0278560109E+02,9.2518833774E-02
2020-09-17,05:21:18.497,260.22313076,6245.355138,261.22313076,1600320078.498,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279126E+00,1.9729205067E+00,4.0219237948E+02,4.0278560109E+02,9.2518833774E-02
2020-09-17,05:21:18.519,260.22313102,6245.355144,261.22313102,1600320078.520,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279126E+00,1.9729177333E+00,4.0219237948E+02,4.0278491291E+02,9.2304314735E-02
2020-09-17,05:21:18.540,260.22313126,6245.355150,261.22313126,1600320078.541,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279126E+00,1.9729149599E+00,4.0218873351E+02,4.0278057341E+02,9.2304314735E-02
2020-09-17,05:21:18.566,260.22313156,6245.355157,261.22313156,1600320078.567,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044650E+00,1.9725911206E+00,4.0218873351E+02,4.0278057341E+02,9.2304314735E-02
2020-09-17,05:21:18.589,260.22313183,6245.355164,261.22313183,1600320078.590,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044650E+00,1.9725912033E+00,4.0218873351E+02,4.0278059394E+02,9.2310716035E-02
2020-09-17,05:21:18.611,260.22313208,6245.355170,261.22313208,1600320078.612,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044650E+00,1.9725912861E+00,4.0217878846E+02,4.0277065479E+02,9.2310716035E-02
2020-09-17,05:21:18.638,260.22313238,6245.355177,261.22313238,1600320078.638,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998085E+00,1.9721861393E+00,4.0217878846E+02,4.0277065479E+02,9.2310716035E-02
2020-09-17,05:21:18.658,260.22313263,6245.355183,261.22313263,1600320078.659,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998085E+00,1.9721864374E+00,4.0217878846E+02,4.0277072878E+02,9.2333781005E-02
2020-09-17,05:21:18.680,260.22313287,6245.355189,261.22313287,1600320078.680,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998085E+00,1.9721867355E+00,4.0226123917E+02,4.0285337484E+02,9.2333781005E-02
2020-09-17,05:21:18.711,260.22313324,6245.355198,261.22313324,1600320078.712,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695490163E+00,1.9719356394E+00,4.0226123917E+02,4.0285337484E+02,9.2333781005E-02
2020-09-17,05:21:18.737,260.22313354,6245.355205,261.22313354,1600320078.738,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695490163E+00,1.9719390098E+00,4.0226123917E+02,4.0285421172E+02,9.2594612103E-02
2020-09-17,05:21:18.759,260.22313378,6245.355211,261.22313378,1600320078.759,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695490163E+00,1.9719423803E+00,4.0222147589E+02,4.0281522664E+02,9.2594612103E-02
2020-09-17,05:21:18.788,260.22313412,6245.355219,261.22313412,1600320078.788,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575800E+00,1.9725516836E+00,4.0222147589E+02,4.0281522664E+02,9.2594612103E-02
2020-09-17,05:21:18.809,260.22313437,6245.355225,261.22313437,1600320078.810,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575800E+00,1.9725495638E+00,4.0222147589E+02,4.0281470052E+02,9.2430621136E-02
2020-09-17,05:21:18.829,260.22313461,6245.355231,261.22313461,1600320078.830,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575800E+00,1.9725474441E+00,4.0232239556E+02,4.0291524278E+02,9.2430621136E-02
2020-09-17,05:21:18.858,260.22313494,6245.355239,261.22313494,1600320078.859,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996554E+00,1.9726896918E+00,4.0232239556E+02,4.0291524278E+02,9.2430621136E-02
2020-09-17,05:21:18.880,260.22313519,6245.355244,261.22313519,1600320078.880,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996554E+00,1.9726902662E+00,4.0232239556E+02,4.0291538539E+02,9.2475059259E-02
2020-09-17,05:21:18.901,260.22313543,6245.355250,261.22313543,1600320078.901,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996554E+00,1.9726908407E+00,4.0231342220E+02,4.0290654140E+02,9.2475059259E-02
2020-09-17,05:21:18.930,260.22313576,6245.355258,261.22313576,1600320078.930,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130426E+00,1.9727042441E+00,4.0231342220E+02,4.0290654140E+02,9.2475059259E-02
2020-09-17,05:21:18.950,260.22313601,6245.355264,261.22313601,1600320078.951,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130426E+00,1.9727044066E+00,4.0231342220E+02,4.0290658174E+02,9.2487632326E-02
2020-09-17,05:21:18.971,260.22313625,6245.355270,261.22313625,1600320078.972,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130426E+00,1.9727045692E+00,4.0220244776E+02,4.0279548403E+02,9.2487632326E-02
2020-09-17,05:21:18.999,260.22313656,6245.355278,261.22313656,1600320078.999,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958029E+00,1.9723869444E+00,4.0220244776E+02,4.0279548403E+02,9.2487632326E-02
2020-09-17,05:21:19.019,260.22313681,6245.355283,261.22313681,1600320079.020,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958029E+00,1.9723863721E+00,4.0220244776E+02,4.0279534197E+02,9.2443350578E-02
2020-09-17,05:21:19.040,260.22313705,6245.355289,261.22313705,1600320079.041,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958029E+00,1.9723857998E+00,4.0225864707E+02,4.0285148205E+02,9.2443350578E-02
2020-09-17,05:21:19.069,260.22313738,6245.355297,261.22313738,1600320079.070,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504468E+00,1.9727408739E+00,4.0225864707E+02,4.0285148205E+02,9.2443350578E-02
2020-09-17,05:21:19.101,260.22313774,6245.355306,261.22313774,1600320079.101,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504468E+00,1.9727434263E+00,4.0225864707E+02,4.0285211556E+02,9.2640797883E-02
2020-09-17,05:21:19.132,260.22313811,6245.355315,261.22313811,1600320079.133,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504468E+00,1.9727459788E+00,4.0228279816E+02,4.0287693583E+02,9.2640797883E-02
2020-09-17,05:21:19.161,260.22313845,6245.355323,261.22313845,1600320079.162,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588218E+00,1.9724539992E+00,4.0228279816E+02,4.0287693583E+02,9.2640797883E-02
2020-09-17,05:21:19.183,260.22313869,6245.355329,261.22313869,1600320079.183,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588218E+00,1.9724525084E+00,4.0228279816E+02,4.0287656572E+02,9.2525452634E-02
2020-09-17,05:21:19.203,260.22313894,6245.355334,261.22313894,1600320079.204,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588218E+00,1.9724510175E+00,4.0231553138E+02,4.0290897712E+02,9.2525452634E-02
2020-09-17,05:21:19.232,260.22313926,6245.355342,261.22313926,1600320079.232,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132105E+00,1.9724053508E+00,4.0231553138E+02,4.0290897712E+02,9.2525452634E-02
2020-09-17,05:21:19.253,260.22313951,6245.355348,261.22313951,1600320079.254,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132105E+00,1.9724033257E+00,4.0231553138E+02,4.0290847435E+02,9.2368775960E-02
2020-09-17,05:21:19.275,260.22313976,6245.355354,261.22313976,1600320079.275,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132105E+00,1.9724013007E+00,4.0228562394E+02,4.0287802009E+02,9.2368775960E-02
2020-09-17,05:21:19.305,260.22314010,6245.355363,261.22314010,1600320079.305,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462574E+00,1.9725345089E+00,4.0228562394E+02,4.0287802009E+02,9.2368775960E-02
2020-09-17,05:21:19.328,260.22314037,6245.355369,261.22314037,1600320079.328,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462574E+00,1.9725383619E+00,4.0228562394E+02,4.0287897655E+02,9.2666859885E-02
2020-09-17,05:21:19.348,260.22314061,6245.355375,261.22314061,1600320079.349,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462574E+00,1.9725422149E+00,4.0214029123E+02,4.0273438562E+02,9.2666859885E-02
2020-09-17,05:21:19.375,260.22314091,6245.355382,261.22314091,1600320079.375,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696463857E+00,1.9720417353E+00,4.0214029123E+02,4.0273438562E+02,9.2666859885E-02
2020-09-17,05:21:19.395,260.22314116,6245.355388,261.22314116,1600320079.396,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696463857E+00,1.9720392201E+00,4.0214029123E+02,4.0273376130E+02,9.2472220899E-02
2020-09-17,05:21:19.423,260.22314147,6245.355395,261.22314147,1600320079.423,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696463857E+00,1.9720367048E+00,4.0217625599E+02,4.0276915476E+02,9.2472220899E-02
2020-09-17,05:21:19.453,260.22314183,6245.355404,261.22314183,1600320079.454,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580815E+00,1.9725490215E+00,4.0217625599E+02,4.0276915476E+02,9.2472220899E-02
2020-09-17,05:21:19.474,260.22314207,6245.355410,261.22314207,1600320079.475,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580815E+00,1.9725493001E+00,4.0217625599E+02,4.0276922390E+02,9.2493774824E-02
2020-09-17,05:21:19.496,260.22314231,6245.355416,261.22314231,1600320079.496,0,963,1.5150277710E+02,5.9998191833E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580815E+00,1.9725495787E+00,4.0227749575E+02,4.0287068209E+02,9.2493774824E-02
2020-09-17,05:21:19.526,260.22314266,6245.355424,261.22314266,1600320079.526,0,963,1.5150100098E+02,5.9998173523E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694818414E+00,1.9718725178E+00,4.0227749575E+02,4.0287068209E+02,9.2493774824E-02
2020-09-17,05:21:19.549,260.22314293,6245.355430,261.22314293,1600320079.549,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694818414E+00,1.9718738558E+00,4.0227749575E+02,4.0287101434E+02,9.2597323628E-02
2020-09-17,05:21:19.572,260.22314319,6245.355437,261.22314319,1600320079.572,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694818414E+00,1.9718751938E+00,4.0226039336E+02,4.0285421896E+02,9.2597323628E-02
2020-09-17,05:21:19.601,260.22314354,6245.355445,261.22314354,1600320079.602,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333067E+00,1.9728278154E+00,4.0226039336E+02,4.0285421896E+02,9.2597323628E-02
2020-09-17,05:21:19.621,260.22314377,6245.355451,261.22314377,1600320079.622,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333067E+00,1.9728249626E+00,4.0226039336E+02,4.0285351091E+02,9.2376648950E-02
2020-09-17,05:21:19.642,260.22314402,6245.355456,261.22314402,1600320079.643,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333067E+00,1.9728221098E+00,4.0229469327E+02,4.0288715330E+02,9.2376648950E-02
2020-09-17,05:21:19.671,260.22314435,6245.355464,261.22314435,1600320079.672,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882512E+00,1.9727769996E+00,4.0229469327E+02,4.0288715330E+02,9.2376648950E-02
2020-09-17,05:21:19.694,260.22314461,6245.355471,261.22314461,1600320079.694,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882512E+00,1.9727786077E+00,4.0229469327E+02,4.0288755247E+02,9.2501047752E-02
2020-09-17,05:21:19.716,260.22314486,6245.355477,261.22314486,1600320079.716,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882512E+00,1.9727802159E+00,4.0217949920E+02,4.0277258770E+02,9.2501047752E-02
2020-09-17,05:21:19.743,260.22314519,6245.355484,261.22314519,1600320079.744,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064269E+00,1.9725981709E+00,4.0217949920E+02,4.0277258770E+02,9.2501047752E-02
2020-09-17,05:21:19.765,260.22314543,6245.355490,261.22314543,1600320079.765,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064269E+00,1.9725990283E+00,4.0217949920E+02,4.0277280048E+02,9.2567378984E-02
2020-09-17,05:21:19.786,260.22314567,6245.355496,261.22314567,1600320079.786,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064269E+00,1.9725998857E+00,4.0225180323E+02,4.0284542400E+02,9.2567378984E-02
2020-09-17,05:21:19.816,260.22314603,6245.355505,261.22314603,1600320079.817,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690338775E+00,1.9714259119E+00,4.0225180323E+02,4.0284542400E+02,9.2567378984E-02
2020-09-17,05:21:19.844,260.22314634,6245.355512,261.22314634,1600320079.844,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690338775E+00,1.9714265876E+00,4.0225180323E+02,4.0284559181E+02,9.2619681233E-02
2020-09-17,05:21:19.864,260.22314657,6245.355518,261.22314657,1600320079.864,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690338775E+00,1.9714272633E+00,4.0231610381E+02,4.0291015514E+02,9.2619681233E-02
2020-09-17,05:21:19.891,260.22314689,6245.355525,261.22314689,1600320079.891,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138031E+00,1.9725085015E+00,4.0231610381E+02,4.0291015514E+02,9.2619681233E-02
2020-09-17,05:21:19.911,260.22314713,6245.355531,261.22314713,1600320079.912,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138031E+00,1.9725066619E+00,4.0231610381E+02,4.0290969845E+02,9.2477363886E-02
2020-09-17,05:21:19.933,260.22314737,6245.355537,261.22314737,1600320079.933,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138031E+00,1.9725048224E+00,4.0220689145E+02,4.0279986838E+02,9.2477363886E-02
2020-09-17,05:21:19.959,260.22314767,6245.355544,261.22314767,1600320079.959,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826384E+00,1.9721732558E+00,4.0220689145E+02,4.0279986838E+02,9.2477363886E-02
2020-09-17,05:21:19.980,260.22314792,6245.355550,261.22314792,1600320079.980,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826384E+00,1.9721723174E+00,4.0220689145E+02,4.0279963546E+02,9.2404757948E-02
2020-09-17,05:21:20.003,260.22314819,6245.355557,261.22314819,1600320080.004,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826384E+00,1.9721713791E+00,4.0220242609E+02,4.0279493059E+02,9.2404757948E-02
2020-09-17,05:21:20.032,260.22314853,6245.355565,261.22314853,1600320080.033,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976395E+00,1.9723866410E+00,4.0220242609E+02,4.0279493059E+02,9.2404757948E-02
2020-09-17,05:21:20.053,260.22314877,6245.355571,261.22314877,1600320080.054,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976395E+00,1.9723856295E+00,4.0220242609E+02,4.0279467955E+02,9.2326505132E-02
2020-09-17,05:21:20.075,260.22314902,6245.355576,261.22314902,1600320080.075,0,963,1.5149389648E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976395E+00,1.9723846181E+00,4.0229796344E+02,4.0289010648E+02,9.2326505132E-02
2020-09-17,05:21:20.104,260.22314935,6245.355584,261.22314935,1600320080.104,0,963,1.5147850647E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938767E+00,1.9725810931E+00,4.0229796344E+02,4.0289010648E+02,9.2326505132E-02
2020-09-17,05:21:20.127,260.22314962,6245.355591,261.22314962,1600320080.127,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938767E+00,1.9725837007E+00,4.0229796344E+02,4.0289075380E+02,9.2528236373E-02
2020-09-17,05:21:20.150,260.22314988,6245.355597,261.22314988,1600320080.150,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938767E+00,1.9725863083E+00,4.0217202241E+02,4.0276527432E+02,9.2528236373E-02
2020-09-17,05:21:20.180,260.22315023,6245.355606,261.22315023,1600320080.180,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280503E+00,1.9727206448E+00,4.0217202241E+02,4.0276527432E+02,9.2528236373E-02
2020-09-17,05:21:20.211,260.22315060,6245.355614,261.22315060,1600320080.212,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280503E+00,1.9727173000E+00,4.0217202241E+02,4.0276444430E+02,9.2269491362E-02
2020-09-17,05:21:20.243,260.22315096,6245.355623,261.22315096,1600320080.243,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280503E+00,1.9727139552E+00,4.0222107587E+02,4.0281273992E+02,9.2269491362E-02
2020-09-17,05:21:20.276,260.22315135,6245.355632,261.22315135,1600320080.277,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696521069E+00,1.9720371934E+00,4.0222107587E+02,4.0281273992E+02,9.2269491362E-02
2020-09-17,05:21:20.299,260.22315161,6245.355639,261.22315161,1600320080.299,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696521069E+00,1.9720368892E+00,4.0222107587E+02,4.0281266441E+02,9.2245953969E-02
2020-09-17,05:21:20.319,260.22315185,6245.355644,261.22315185,1600320080.320,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696521069E+00,1.9720365850E+00,4.0224591984E+02,4.0283746939E+02,9.2245953969E-02
2020-09-17,05:21:20.345,260.22315215,6245.355652,261.22315215,1600320080.346,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694607139E+00,1.9718449603E+00,4.0224591984E+02,4.0283746939E+02,9.2245953969E-02
2020-09-17,05:21:20.367,260.22315240,6245.355658,261.22315240,1600320080.367,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694607139E+00,1.9718466060E+00,4.0224591984E+02,4.0283787802E+02,9.2373315814E-02
2020-09-17,05:21:20.388,260.22315264,6245.355663,261.22315264,1600320080.388,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694607139E+00,1.9718482517E+00,4.0221195919E+02,4.0280427599E+02,9.2373315814E-02
2020-09-17,05:21:20.414,260.22315295,6245.355671,261.22315295,1600320080.415,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385296E+00,1.9721264041E+00,4.0221195919E+02,4.0280427599E+02,9.2373315814E-02
2020-09-17,05:21:20.436,260.22315319,6245.355677,261.22315319,1600320080.436,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385296E+00,1.9721266298E+00,4.0221195919E+02,4.0280433201E+02,9.2390775585E-02
2020-09-17,05:21:20.457,260.22315344,6245.355683,261.22315344,1600320080.457,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385296E+00,1.9721268554E+00,4.0218557860E+02,4.0277796857E+02,9.2390775585E-02
2020-09-17,05:21:20.483,260.22315374,6245.355690,261.22315374,1600320080.483,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691769476E+00,1.9715645925E+00,4.0218557860E+02,4.0277796857E+02,9.2390775585E-02
2020-09-17,05:21:20.503,260.22315398,6245.355696,261.22315398,1600320080.504,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691769476E+00,1.9715659872E+00,4.0218557860E+02,4.0277831486E+02,9.2498725433E-02
2020-09-17,05:21:20.532,260.22315431,6245.355703,261.22315431,1600320080.532,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691769476E+00,1.9715673818E+00,4.0218788109E+02,4.0278096705E+02,9.2498725433E-02
2020-09-17,05:21:20.565,260.22315469,6245.355713,261.22315469,1600320080.565,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879499E+00,1.9724794900E+00,4.0218788109E+02,4.0278096705E+02,9.2498725433E-02
2020-09-17,05:21:20.585,260.22315493,6245.355718,261.22315493,1600320080.586,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879499E+00,1.9724799986E+00,4.0218788109E+02,4.0278109327E+02,9.2538070916E-02
2020-09-17,05:21:20.607,260.22315517,6245.355724,261.22315517,1600320080.607,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879499E+00,1.9724805071E+00,4.0217363616E+02,4.0276695354E+02,9.2538070916E-02
2020-09-17,05:21:20.635,260.22315551,6245.355732,261.22315551,1600320080.636,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698384422E+00,1.9722306965E+00,4.0217363616E+02,4.0276695354E+02,9.2538070916E-02
2020-09-17,05:21:20.658,260.22315578,6245.355739,261.22315578,1600320080.659,0,963,1.5146824646E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698384422E+00,1.9722286845E+00,4.0217363616E+02,4.0276645416E+02,9.2382396151E-02
2020-09-17,05:21:20.680,260.22315603,6245.355745,261.22315603,1600320080.681,0,963,1.5148185120E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698384422E+00,1.9722266726E+00,4.0215010786E+02,4.0274239183E+02,9.2382396151E-02
2020-09-17,05:21:20.711,260.22315639,6245.355753,261.22315639,1600320080.712,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233554E+00,1.9725119313E+00,4.0215010786E+02,4.0274239183E+02,9.2382396151E-02
2020-09-17,05:21:20.733,260.22315663,6245.355759,261.22315663,1600320080.733,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233554E+00,1.9725129729E+00,4.0215010786E+02,4.0274265033E+02,9.2462984996E-02
2020-09-17,05:21:20.753,260.22315687,6245.355765,261.22315687,1600320080.754,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233554E+00,1.9725140146E+00,4.0230748913E+02,4.0290052209E+02,9.2462984996E-02
2020-09-17,05:21:20.782,260.22315721,6245.355773,261.22315721,1600320080.783,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217750E+00,1.9727126749E+00,4.0230748913E+02,4.0290052209E+02,9.2462984996E-02
2020-09-17,05:21:20.805,260.22315747,6245.355779,261.22315747,1600320080.805,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217750E+00,1.9727112503E+00,4.0230748913E+02,4.0290016846E+02,9.2352781120E-02
2020-09-17,05:21:20.825,260.22315770,6245.355785,261.22315770,1600320080.825,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217750E+00,1.9727098257E+00,4.0224443625E+02,4.0283666912E+02,9.2352781120E-02
2020-09-17,05:21:20.851,260.22315800,6245.355792,261.22315800,1600320080.851,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801151E+00,1.9722676305E+00,4.0224443625E+02,4.0283666912E+02,9.2352781120E-02
2020-09-17,05:21:20.871,260.22315824,6245.355798,261.22315824,1600320080.872,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801151E+00,1.9722707574E+00,4.0224443625E+02,4.0283744537E+02,9.2594725974E-02
2020-09-17,05:21:20.892,260.22315848,6245.355804,261.22315848,1600320080.893,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801151E+00,1.9722738844E+00,4.0223736633E+02,4.0283114127E+02,9.2594725974E-02
2020-09-17,05:21:20.924,260.22315885,6245.355812,261.22315885,1600320080.925,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664143E+00,1.9727607746E+00,4.0223736633E+02,4.0283114127E+02,9.2594725974E-02
2020-09-17,05:21:20.950,260.22315916,6245.355820,261.22315916,1600320080.951,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664143E+00,1.9727592833E+00,4.0223736633E+02,4.0283077116E+02,9.2479366498E-02
2020-09-17,05:21:20.971,260.22315940,6245.355826,261.22315940,1600320080.972,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664143E+00,1.9727577920E+00,4.0233130837E+02,4.0292448159E+02,9.2479366498E-02
2020-09-17,05:21:20.999,260.22315971,6245.355833,261.22315971,1600320080.999,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697327157E+00,1.9721233243E+00,4.0233130837E+02,4.0292448159E+02,9.2479366498E-02
2020-09-17,05:21:21.019,260.22315995,6245.355839,261.22315995,1600320081.020,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697327157E+00,1.9721217442E+00,4.0233130837E+02,4.0292408923E+02,9.2357100401E-02
2020-09-17,05:21:21.040,260.22316020,6245.355845,261.22316020,1600320081.041,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697327157E+00,1.9721201641E+00,4.0224984565E+02,4.0284211420E+02,9.2357100401E-02
2020-09-17,05:21:21.069,260.22316052,6245.355853,261.22316052,1600320081.069,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698362955E+00,1.9722238695E+00,4.0224984565E+02,4.0284211420E+02,9.2357100401E-02
2020-09-17,05:21:21.091,260.22316078,6245.355859,261.22316078,1600320081.091,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698362955E+00,1.9722249846E+00,4.0224984565E+02,4.0284239102E+02,9.2443382014E-02
2020-09-17,05:21:21.111,260.22316102,6245.355864,261.22316102,1600320081.112,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698362955E+00,1.9722260997E+00,4.0222969626E+02,4.0282248877E+02,9.2443382014E-02
2020-09-17,05:21:21.141,260.22316135,6245.355873,261.22316135,1600320081.141,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698497912E+00,1.9722396118E+00,4.0222969626E+02,4.0282248877E+02,9.2443382014E-02
2020-09-17,05:21:21.161,260.22316160,6245.355878,261.22316160,1600320081.162,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698497912E+00,1.9722408267E+00,4.0222969626E+02,4.0282279037E+02,9.2537388851E-02
2020-09-17,05:21:21.183,260.22316184,6245.355884,261.22316184,1600320081.183,0,963,1.5149092102E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698497912E+00,1.9722420416E+00,4.0221770844E+02,4.0281108647E+02,9.2537388851E-02
2020-09-17,05:21:21.210,260.22316215,6245.355892,261.22316215,1600320081.210,0,963,1.5149200134E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148315E+00,1.9722070394E+00,4.0221770844E+02,4.0281108647E+02,9.2537388851E-02
2020-09-17,05:21:21.230,260.22316238,6245.355897,261.22316238,1600320081.230,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148315E+00,1.9722064798E+00,4.0221770844E+02,4.0281094753E+02,9.2494082864E-02
2020-09-17,05:21:21.252,260.22316264,6245.355903,261.22316264,1600320081.252,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698148315E+00,1.9722059201E+00,4.0221991326E+02,4.0281301666E+02,9.2494082864E-02
2020-09-17,05:21:21.282,260.22316300,6245.355912,261.22316300,1600320081.283,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338464E+00,1.9726254436E+00,4.0221991326E+02,4.0281301666E+02,9.2494082864E-02
2020-09-17,05:21:21.313,260.22316336,6245.355921,261.22316336,1600320081.314,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338464E+00,1.9726260275E+00,4.0221991326E+02,4.0281316157E+02,9.2539251480E-02
2020-09-17,05:21:21.345,260.22316373,6245.355929,261.22316373,1600320081.346,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338464E+00,1.9726266114E+00,4.0219937751E+02,4.0279274044E+02,9.2539251480E-02
2020-09-17,05:21:21.371,260.22316403,6245.355937,261.22316403,1600320081.372,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780914E+00,1.9723705458E+00,4.0219937751E+02,4.0279274044E+02,9.2539251480E-02
2020-09-17,05:21:21.394,260.22316428,6245.355943,261.22316428,1600320081.394,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780914E+00,1.9723673548E+00,4.0219937751E+02,4.0279194842E+02,9.2292364608E-02
2020-09-17,05:21:21.414,260.22316453,6245.355949,261.22316453,1600320081.415,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780914E+00,1.9723641639E+00,4.0232794396E+02,4.0291991201E+02,9.2292364608E-02
2020-09-17,05:21:21.440,260.22316483,6245.355956,261.22316483,1600320081.441,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698954127E+00,1.9722813850E+00,4.0232794396E+02,4.0291991201E+02,9.2292364608E-02
2020-09-17,05:21:21.461,260.22316507,6245.355962,261.22316507,1600320081.462,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698954127E+00,1.9722844346E+00,4.0232794396E+02,4.0292066922E+02,9.2528324279E-02
2020-09-17,05:21:21.486,260.22316535,6245.355968,261.22316535,1600320081.486,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698954127E+00,1.9722874842E+00,4.0236861988E+02,4.0296216235E+02,9.2528324279E-02
2020-09-17,05:21:21.515,260.22316568,6245.355976,261.22316568,1600320081.515,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791783E+00,1.9726717158E+00,4.0236861988E+02,4.0296216235E+02,9.2528324279E-02
2020-09-17,05:21:21.538,260.22316595,6245.355983,261.22316595,1600320081.538,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791783E+00,1.9726693764E+00,4.0236861988E+02,4.0296158154E+02,9.2347353780E-02
2020-09-17,05:21:21.559,260.22316620,6245.355989,261.22316620,1600320081.560,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791783E+00,1.9726670371E+00,4.0226290456E+02,4.0285512979E+02,9.2347353780E-02
2020-09-17,05:21:21.591,260.22316656,6245.355998,261.22316656,1600320081.591,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697736172E+00,1.9721608632E+00,4.0226290456E+02,4.0285512979E+02,9.2347353780E-02
2020-09-17,05:21:21.611,260.22316681,6245.356003,261.22316681,1600320081.612,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697736172E+00,1.9721662401E+00,4.0226290456E+02,4.0285646472E+02,9.2763410640E-02
2020-09-17,05:21:21.638,260.22316711,6245.356011,261.22316711,1600320081.638,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697736172E+00,1.9721716170E+00,4.0223512524E+02,4.0282997927E+02,9.2763410640E-02
2020-09-17,05:21:21.671,260.22316750,6245.356020,261.22316750,1600320081.672,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405925E+00,1.9726391609E+00,4.0223512524E+02,4.0282997927E+02,9.2763410640E-02
2020-09-17,05:21:21.693,260.22316774,6245.356026,261.22316774,1600320081.693,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405925E+00,1.9726340231E+00,4.0223512524E+02,4.0282870409E+02,9.2365954811E-02
2020-09-17,05:21:21.714,260.22316800,6245.356032,261.22316800,1600320081.715,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405925E+00,1.9726288854E+00,4.0231251579E+02,4.0290493343E+02,9.2365954811E-02
2020-09-17,05:21:21.740,260.22316830,6245.356039,261.22316830,1600320081.741,0,963,1.5149362183E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695577031E+00,1.9719451682E+00,4.0231251579E+02,4.0290493343E+02,9.2365954811E-02
2020-09-17,05:21:21.762,260.22316854,6245.356045,261.22316854,1600320081.762,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695577031E+00,1.9719464573E+00,4.0231251579E+02,4.0290525354E+02,9.2465709649E-02
2020-09-17,05:21:21.782,260.22316878,6245.356051,261.22316878,1600320081.783,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695577031E+00,1.9719477463E+00,4.0213550067E+02,4.0272829759E+02,9.2465709649E-02
2020-09-17,05:21:21.812,260.22316912,6245.356059,261.22316912,1600320081.812,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013268E+00,1.9727923937E+00,4.0213550067E+02,4.0272829759E+02,9.2465709649E-02
2020-09-17,05:21:21.835,260.22316940,6245.356066,261.22316940,1600320081.836,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013268E+00,1.9727940760E+00,4.0213550067E+02,4.0272871500E+02,9.2595844618E-02
2020-09-17,05:21:21.857,260.22316964,6245.356071,261.22316964,1600320081.857,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013268E+00,1.9727957584E+00,4.0221305306E+02,4.0280679929E+02,9.2595844618E-02
2020-09-17,05:21:21.885,260.22316998,6245.356079,261.22316998,1600320081.886,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015149E+00,1.9730963113E+00,4.0221305306E+02,4.0280679929E+02,9.2595844618E-02
2020-09-17,05:21:21.907,260.22317022,6245.356085,261.22317022,1600320081.907,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015149E+00,1.9730932276E+00,4.0221305306E+02,4.0280603414E+02,9.2357343873E-02
2020-09-17,05:21:21.927,260.22317046,6245.356091,261.22317046,1600320081.928,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015149E+00,1.9730901439E+00,4.0226806350E+02,4.0286036043E+02,9.2357343873E-02
2020-09-17,05:21:21.953,260.22317076,6245.356098,261.22317076,1600320081.954,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837430E+00,1.9728721080E+00,4.0226806350E+02,4.0286036043E+02,9.2357343873E-02
2020-09-17,05:21:21.974,260.22317101,6245.356104,261.22317101,1600320081.975,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837430E+00,1.9728733457E+00,4.0226806350E+02,4.0286066760E+02,9.2453077999E-02
2020-09-17,05:21:21.996,260.22317125,6245.356110,261.22317125,1600320081.996,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837430E+00,1.9728745834E+00,4.0225076793E+02,4.0284365371E+02,9.2453077999E-02
2020-09-17,05:21:22.028,260.22317162,6245.356119,261.22317162,1600320082.028,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589416E+00,1.9725493879E+00,4.0225076793E+02,4.0284365371E+02,9.2453077999E-02
2020-09-17,05:21:22.053,260.22317192,6245.356126,261.22317192,1600320082.054,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589416E+00,1.9725481718E+00,4.0225076793E+02,4.0284335187E+02,9.2359001007E-02
2020-09-17,05:21:22.075,260.22317218,6245.356132,261.22317218,1600320082.076,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589416E+00,1.9725469558E+00,4.0223580903E+02,4.0282806910E+02,9.2359001007E-02
2020-09-17,05:21:22.107,260.22317253,6245.356141,261.22317253,1600320082.107,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105673E+00,1.9726987652E+00,4.0223580903E+02,4.0282806910E+02,9.2359001007E-02
2020-09-17,05:21:22.128,260.22317278,6245.356147,261.22317278,1600320082.128,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105673E+00,1.9727014538E+00,4.0223580903E+02,4.0282873639E+02,9.2566987882E-02
2020-09-17,05:21:22.148,260.22317302,6245.356152,261.22317302,1600320082.149,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105673E+00,1.9727041425E+00,4.0224629155E+02,4.0283990168E+02,9.2566987882E-02
2020-09-17,05:21:22.180,260.22317338,6245.356161,261.22317338,1600320082.180,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260097E+00,1.9726194822E+00,4.0224629155E+02,4.0283990168E+02,9.2566987882E-02
2020-09-17,05:21:22.201,260.22317363,6245.356167,261.22317363,1600320082.202,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260097E+00,1.9726179451E+00,4.0224629155E+02,4.0283952017E+02,9.2448079035E-02
2020-09-17,05:21:22.223,260.22317388,6245.356173,261.22317388,1600320082.223,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260097E+00,1.9726164080E+00,4.0230760330E+02,4.0290054077E+02,9.2448079035E-02
2020-09-17,05:21:22.250,260.22317420,6245.356181,261.22317420,1600320082.251,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963775E+00,1.9722863759E+00,4.0230760330E+02,4.0290054077E+02,9.2448079035E-02
2020-09-17,05:21:22.273,260.22317446,6245.356187,261.22317446,1600320082.273,0,963,1.5150643921E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963775E+00,1.9722871253E+00,4.0230760330E+02,4.0290072683E+02,9.2506062796E-02
2020-09-17,05:21:22.293,260.22317470,6245.356193,261.22317470,1600320082.294,0,963,1.5152869415E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963775E+00,1.9722878747E+00,4.0223395780E+02,4.0282715879E+02,9.2506062796E-02
2020-09-17,05:21:22.319,260.22317500,6245.356200,261.22317500,1600320082.320,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203422E+00,1.9735133254E+00,4.0223395780E+02,4.0282715879E+02,9.2506062796E-02
2020-09-17,05:21:22.341,260.22317524,6245.356206,261.22317524,1600320082.341,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203422E+00,1.9735122520E+00,4.0223395780E+02,4.0282689250E+02,9.2423061570E-02
2020-09-17,05:21:22.365,260.22317552,6245.356213,261.22317552,1600320082.365,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203422E+00,1.9735111786E+00,4.0227725730E+02,4.0286998950E+02,9.2423061570E-02
2020-09-17,05:21:22.395,260.22317588,6245.356221,261.22317588,1600320082.396,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539762E+00,1.9733446107E+00,4.0227725730E+02,4.0286998950E+02,9.2423061570E-02
2020-09-17,05:21:22.427,260.22317625,6245.356230,261.22317625,1600320082.428,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539762E+00,1.9733432668E+00,4.0227725730E+02,4.0286965602E+02,9.2319129755E-02
2020-09-17,05:21:22.459,260.22317661,6245.356239,261.22317661,1600320082.459,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539762E+00,1.9733419228E+00,4.0220297243E+02,4.0279492834E+02,9.2319129755E-02
2020-09-17,05:21:22.486,260.22317693,6245.356246,261.22317693,1600320082.487,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715538E+00,1.9737600063E+00,4.0220297243E+02,4.0279492834E+02,9.2319129755E-02
2020-09-17,05:21:22.509,260.22317719,6245.356253,261.22317719,1600320082.509,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715538E+00,1.9737609018E+00,4.0220297243E+02,4.0279515044E+02,9.2388362136E-02
2020-09-17,05:21:22.530,260.22317744,6245.356259,261.22317744,1600320082.531,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715538E+00,1.9737617972E+00,4.0231146653E+02,4.0290402644E+02,9.2388362136E-02
2020-09-17,05:21:22.556,260.22317774,6245.356266,261.22317774,1600320082.557,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023452E+00,1.9729916560E+00,4.0231146653E+02,4.0290402644E+02,9.2388362136E-02
2020-09-17,05:21:22.578,260.22317799,6245.356272,261.22317799,1600320082.578,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023452E+00,1.9729912218E+00,4.0231146653E+02,4.0290391869E+02,9.2354783321E-02
2020-09-17,05:21:22.598,260.22317823,6245.356277,261.22317823,1600320082.599,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023452E+00,1.9729907877E+00,4.0226654161E+02,4.0285881987E+02,9.2354783321E-02
2020-09-17,05:21:22.628,260.22317856,6245.356286,261.22317856,1600320082.628,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719642E+00,1.9732607335E+00,4.0226654161E+02,4.0285881987E+02,9.2354783321E-02
2020-09-17,05:21:22.648,260.22317881,6245.356291,261.22317881,1600320082.649,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719642E+00,1.9732640992E+00,4.0226654161E+02,4.0285965503E+02,9.2615074292E-02
2020-09-17,05:21:22.670,260.22317905,6245.356297,261.22317905,1600320082.670,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719642E+00,1.9732674650E+00,4.0231444420E+02,4.0290846352E+02,9.2615074292E-02
2020-09-17,05:21:22.696,260.22317935,6245.356304,261.22317935,1600320082.696,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077378E+00,1.9730029175E+00,4.0231444420E+02,4.0290846352E+02,9.2615074292E-02
2020-09-17,05:21:22.717,260.22317959,6245.356310,261.22317959,1600320082.717,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077378E+00,1.9730002635E+00,4.0231444420E+02,4.0290780479E+02,9.2409799110E-02
2020-09-17,05:21:22.743,260.22317991,6245.356318,261.22317991,1600320082.744,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077378E+00,1.9729976095E+00,4.0216594171E+02,4.0275842481E+02,9.2409799110E-02
2020-09-17,05:21:22.778,260.22318030,6245.356327,261.22318030,1600320082.778,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994144E+00,1.9729892760E+00,4.0216594171E+02,4.0275842481E+02,9.2409799110E-02
2020-09-17,05:21:22.799,260.22318054,6245.356333,261.22318054,1600320082.799,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994144E+00,1.9729874824E+00,4.0216594171E+02,4.0275797980E+02,9.2271072402E-02
2020-09-17,05:21:22.819,260.22318079,6245.356339,261.22318079,1600320082.820,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994144E+00,1.9729856888E+00,4.0229629998E+02,4.0288808482E+02,9.2271072402E-02
2020-09-17,05:21:22.851,260.22318115,6245.356348,261.22318115,1600320082.851,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698544230E+00,1.9722397953E+00,4.0229629998E+02,4.0288808482E+02,9.2271072402E-02
2020-09-17,05:21:22.872,260.22318140,6245.356354,261.22318140,1600320082.873,0,963,1.5155094910E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698544230E+00,1.9722433789E+00,4.0229629998E+02,4.0288897458E+02,9.2548358689E-02
2020-09-17,05:21:22.892,260.22318163,6245.356359,261.22318163,1600320082.893,0,963,1.5151836853E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698544230E+00,1.9722469626E+00,4.0220681656E+02,4.0280024890E+02,9.2548358689E-02
2020-09-17,05:21:22.921,260.22318197,6245.356367,261.22318197,1600320082.922,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846301E+00,1.9726776922E+00,4.0220681656E+02,4.0280024890E+02,9.2548358689E-02
2020-09-17,05:21:22.944,260.22318222,6245.356373,261.22318222,1600320082.944,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846301E+00,1.9726747287E+00,4.0220681656E+02,4.0279951343E+02,9.2319105817E-02
2020-09-17,05:21:22.964,260.22318247,6245.356379,261.22318247,1600320082.965,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846301E+00,1.9726717652E+00,4.0225920213E+02,4.0285124063E+02,9.2319105817E-02
2020-09-17,05:21:22.993,260.22318279,6245.356387,261.22318279,1600320082.993,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365557E+00,1.9730241172E+00,4.0225920213E+02,4.0285124063E+02,9.2319105817E-02
2020-09-17,05:21:23.015,260.22318304,6245.356393,261.22318304,1600320083.015,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365557E+00,1.9730281167E+00,4.0225920213E+02,4.0285223316E+02,9.2628448110E-02
2020-09-17,05:21:23.036,260.22318329,6245.356399,261.22318329,1600320083.036,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365557E+00,1.9730321162E+00,4.0228690515E+02,4.0288096963E+02,9.2628448110E-02
2020-09-17,05:21:23.063,260.22318361,6245.356407,261.22318361,1600320083.064,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646219E+00,1.9721591225E+00,4.0228690515E+02,4.0288096963E+02,9.2628448110E-02
2020-09-17,05:21:23.085,260.22318387,6245.356413,261.22318387,1600320083.086,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646219E+00,1.9721591802E+00,4.0228690515E+02,4.0288098396E+02,9.2632913949E-02
2020-09-17,05:21:23.108,260.22318413,6245.356419,261.22318413,1600320083.109,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646219E+00,1.9721592379E+00,4.0226130328E+02,4.0285535861E+02,9.2632913949E-02
2020-09-17,05:21:23.144,260.22318454,6245.356429,261.22318454,1600320083.144,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689040125E+00,1.9712975822E+00,4.0226130328E+02,4.0285535861E+02,9.2632913949E-02
2020-09-17,05:21:23.170,260.22318484,6245.356436,261.22318484,1600320083.170,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689040125E+00,1.9712955091E+00,4.0226130328E+02,4.0285484367E+02,9.2472423668E-02
2020-09-17,05:21:23.190,260.22318508,6245.356442,261.22318508,1600320083.191,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689040125E+00,1.9712934359E+00,4.0220763225E+02,4.0280057857E+02,9.2472423668E-02
2020-09-17,05:21:23.220,260.22318542,6245.356450,261.22318542,1600320083.220,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301780E+00,1.9730216963E+00,4.0220763225E+02,4.0280057857E+02,9.2472423668E-02
2020-09-17,05:21:23.240,260.22318566,6245.356456,261.22318566,1600320083.241,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301780E+00,1.9730201968E+00,4.0220763225E+02,4.0280020649E+02,9.2356443252E-02
2020-09-17,05:21:23.262,260.22318590,6245.356462,261.22318590,1600320083.262,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301780E+00,1.9730186972E+00,4.0226474330E+02,4.0285702956E+02,9.2356443252E-02
2020-09-17,05:21:23.290,260.22318624,6245.356470,261.22318624,1600320083.291,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698076889E+00,1.9721952112E+00,4.0226474330E+02,4.0285702956E+02,9.2356443252E-02
2020-09-17,05:21:23.312,260.22318648,6245.356476,261.22318648,1600320083.312,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698076889E+00,1.9721980968E+00,4.0226474330E+02,4.0285774597E+02,9.2579722515E-02
2020-09-17,05:21:23.332,260.22318672,6245.356481,261.22318672,1600320083.333,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698076889E+00,1.9722009824E+00,4.0221103340E+02,4.0280467320E+02,9.2579722515E-02
2020-09-17,05:21:23.361,260.22318706,6245.356489,261.22318706,1600320083.362,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925696E+00,1.9727865738E+00,4.0221103340E+02,4.0280467320E+02,9.2579722515E-02
2020-09-17,05:21:23.382,260.22318730,6245.356495,261.22318730,1600320083.383,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925696E+00,1.9727826556E+00,4.0221103340E+02,4.0280370086E+02,9.2276638086E-02
2020-09-17,05:21:23.404,260.22318755,6245.356501,261.22318755,1600320083.404,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925696E+00,1.9727787375E+00,4.0225274272E+02,4.0284449921E+02,9.2276638086E-02
2020-09-17,05:21:23.433,260.22318788,6245.356509,261.22318788,1600320083.433,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295210E+00,1.9724152492E+00,4.0225274272E+02,4.0284449921E+02,9.2276638086E-02
2020-09-17,05:21:23.453,260.22318812,6245.356515,261.22318812,1600320083.454,0,963,1.5146949768E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295210E+00,1.9724190603E+00,4.0225274272E+02,4.0284544526E+02,9.2571499131E-02
2020-09-17,05:21:23.474,260.22318837,6245.356521,261.22318837,1600320083.475,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295210E+00,1.9724228715E+00,4.0214464720E+02,4.0273813627E+02,9.2571499131E-02
2020-09-17,05:21:23.503,260.22318870,6245.356529,261.22318870,1600320083.504,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620488E+00,1.9730561676E+00,4.0214464720E+02,4.0273813627E+02,9.2571499131E-02
2020-09-17,05:21:23.536,260.22318909,6245.356538,261.22318909,1600320083.537,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620488E+00,1.9730550836E+00,4.0214464720E+02,4.0273786733E+02,9.2487654583E-02
2020-09-17,05:21:23.572,260.22318949,6245.356548,261.22318949,1600320083.572,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620488E+00,1.9730539995E+00,4.0222830714E+02,4.0282138168E+02,9.2487654583E-02
2020-09-17,05:21:23.598,260.22318980,6245.356555,261.22318980,1600320083.599,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700151553E+00,1.9724063209E+00,4.0222830714E+02,4.0282138168E+02,9.2487654583E-02
2020-09-17,05:21:23.619,260.22319005,6245.356561,261.22319005,1600320083.620,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700151553E+00,1.9724068524E+00,4.0222830714E+02,4.0282151361E+02,9.2528777314E-02
2020-09-17,05:21:23.641,260.22319029,6245.356567,261.22319029,1600320083.641,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700151553E+00,1.9724073839E+00,4.0218780997E+02,4.0278108863E+02,9.2528777314E-02
2020-09-17,05:21:23.668,260.22319061,6245.356575,261.22319061,1600320083.669,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067834E+00,1.9729997304E+00,4.0218780997E+02,4.0278108863E+02,9.2528777314E-02
2020-09-17,05:21:23.690,260.22319087,6245.356581,261.22319087,1600320083.691,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067834E+00,1.9729983856E+00,4.0218780997E+02,4.0278075495E+02,9.2424761426E-02
2020-09-17,05:21:23.711,260.22319111,6245.356587,261.22319111,1600320083.712,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067834E+00,1.9729970408E+00,4.0220988215E+02,4.0280252598E+02,9.2424761426E-02
2020-09-17,05:21:23.737,260.22319141,6245.356594,261.22319141,1600320083.738,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888876E+00,1.9717776678E+00,4.0220988215E+02,4.0280252598E+02,9.2424761426E-02
2020-09-17,05:21:23.759,260.22319167,6245.356600,261.22319167,1600320083.760,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888876E+00,1.9717764278E+00,4.0220988215E+02,4.0280221810E+02,9.2328792356E-02
2020-09-17,05:21:23.779,260.22319190,6245.356606,261.22319190,1600320083.780,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888876E+00,1.9717751878E+00,4.0233516422E+02,4.0292737670E+02,9.2328792356E-02
2020-09-17,05:21:23.809,260.22319225,6245.356614,261.22319225,1600320083.810,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742993E+00,1.9726616723E+00,4.0233516422E+02,4.0292737670E+02,9.2328792356E-02
2020-09-17,05:21:23.831,260.22319249,6245.356620,261.22319249,1600320083.831,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742993E+00,1.9726634606E+00,4.0233516422E+02,4.0292782065E+02,9.2467133402E-02
2020-09-17,05:21:23.857,260.22319279,6245.356627,261.22319279,1600320083.857,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742993E+00,1.9726652489E+00,4.0226658338E+02,4.0285958267E+02,9.2467133402E-02
2020-09-17,05:21:23.891,260.22319318,6245.356636,261.22319318,1600320083.891,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688712E+00,1.9731604209E+00,4.0226658338E+02,4.0285958267E+02,9.2467133402E-02
2020-09-17,05:21:23.911,260.22319343,6245.356642,261.22319343,1600320083.912,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688712E+00,1.9731593976E+00,4.0226658338E+02,4.0285932873E+02,9.2387987565E-02
2020-09-17,05:21:23.933,260.22319367,6245.356648,261.22319367,1600320083.933,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688712E+00,1.9731583742E+00,4.0226328464E+02,4.0285577117E+02,9.2387987565E-02
2020-09-17,05:21:23.963,260.22319403,6245.356657,261.22319403,1600320083.964,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294649E+00,1.9728185564E+00,4.0226328464E+02,4.0285577117E+02,9.2387987565E-02
2020-09-17,05:21:23.986,260.22319428,6245.356663,261.22319428,1600320083.986,0,963,1.5153770447E+02,5.9998100281E+01,2.7500000000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294649E+00,1.9728189505E+00,4.0226328464E+02,4.0285586900E+02,9.2418475377E-02
2020-09-17,05:21:24.006,260.22319453,6245.356669,261.22319453,1600320084.007,0,963,1.5153260345E+02,5.9998100281E+01,2.7506250000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294649E+00,1.9728193447E+00,4.0224356521E+02,4.0283621834E+02,9.2418475377E-02
2020-09-17,05:21:24.036,260.22319486,6245.356677,261.22319486,1600320084.036,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892573E+00,1.9729793309E+00,4.0224356521E+02,4.0283621834E+02,9.2418475377E-02
2020-09-17,05:21:24.058,260.22319512,6245.356683,261.22319512,1600320084.058,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892573E+00,1.9729810013E+00,4.0224356521E+02,4.0283663288E+02,9.2547679371E-02
2020-09-17,05:21:24.079,260.22319537,6245.356689,261.22319537,1600320084.080,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892573E+00,1.9729826718E+00,4.0225829752E+02,4.0285180146E+02,9.2547679371E-02
2020-09-17,05:21:24.108,260.22319571,6245.356697,261.22319571,1600320084.109,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991341E+00,1.9732929250E+00,4.0225829752E+02,4.0285180146E+02,9.2547679371E-02
2020-09-17,05:21:24.131,260.22319596,6245.356703,261.22319596,1600320084.131,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991341E+00,1.9732911192E+00,4.0225829752E+02,4.0285135338E+02,9.2408026446E-02
2020-09-17,05:21:24.151,260.22319620,6245.356709,261.22319620,1600320084.152,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991341E+00,1.9732893133E+00,4.0232478046E+02,4.0291748618E+02,9.2408026446E-02
2020-09-17,05:21:24.180,260.22319653,6245.356717,261.22319653,1600320084.180,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469795E+00,1.9731369742E+00,4.0232478046E+02,4.0291748618E+02,9.2408026446E-02
2020-09-17,05:21:24.201,260.22319678,6245.356723,261.22319678,1600320084.202,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469795E+00,1.9731379114E+00,4.0232478046E+02,4.0291771880E+02,9.2480513550E-02
2020-09-17,05:21:24.223,260.22319703,6245.356729,261.22319703,1600320084.223,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469795E+00,1.9731388487E+00,4.0226849588E+02,4.0286158385E+02,9.2480513550E-02
2020-09-17,05:21:24.253,260.22319738,6245.356737,261.22319738,1600320084.254,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644500E+00,1.9735568259E+00,4.0226849588E+02,4.0286158385E+02,9.2480513550E-02
2020-09-17,05:21:24.280,260.22319770,6245.356745,261.22319770,1600320084.281,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644500E+00,1.9735576672E+00,4.0226849588E+02,4.0286179258E+02,9.2545568178E-02
2020-09-17,05:21:24.301,260.22319793,6245.356750,261.22319793,1600320084.301,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644500E+00,1.9735585085E+00,4.0235976440E+02,4.0295340449E+02,9.2545568178E-02
2020-09-17,05:21:24.329,260.22319826,6245.356758,261.22319826,1600320084.330,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699542670E+00,1.9723468557E+00,4.0235976440E+02,4.0295340449E+02,9.2545568178E-02
2020-09-17,05:21:24.351,260.22319852,6245.356764,261.22319852,1600320084.352,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699542670E+00,1.9723461102E+00,4.0235976440E+02,4.0295321936E+02,9.2487882862E-02
2020-09-17,05:21:24.372,260.22319876,6245.356770,261.22319876,1600320084.373,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699542670E+00,1.9723453646E+00,4.0217104253E+02,4.0276403410E+02,9.2487882862E-02
2020-09-17,05:21:24.401,260.22319910,6245.356778,261.22319910,1600320084.402,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941791E+00,1.9722852038E+00,4.0217104253E+02,4.0276403410E+02,9.2487882862E-02
2020-09-17,05:21:24.423,260.22319934,6245.356784,261.22319934,1600320084.423,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941791E+00,1.9722829933E+00,4.0217104253E+02,4.0276348544E+02,9.2316846297E-02
2020-09-17,05:21:24.444,260.22319958,6245.356790,261.22319958,1600320084.444,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941791E+00,1.9722807827E+00,4.0227070421E+02,4.0286274514E+02,9.2316846297E-02
2020-09-17,05:21:24.471,260.22319991,6245.356798,261.22319991,1600320084.472,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691356328E+00,1.9715213174E+00,4.0227070421E+02,4.0286274514E+02,9.2316846297E-02
2020-09-17,05:21:24.493,260.22320016,6245.356804,261.22320016,1600320084.494,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691356328E+00,1.9715228088E+00,4.0227070421E+02,4.0286311555E+02,9.2432287764E-02
2020-09-17,05:21:24.515,260.22320041,6245.356810,261.22320041,1600320084.515,0,963,1.5148669434E+02,5.9998100281E+01,2.7562500000E+01,6.0218528748E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691356328E+00,1.9715243002E+00,4.0233763999E+02,4.0293052038E+02,9.2432287764E-02
2020-09-17,05:21:24.545,260.22320075,6245.356818,261.22320075,1600320084.545,0,963,1.5148764954E+02,5.9998069763E+01,2.7562500000E+01,6.0218479919E+01,5.9997221375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176031E+00,1.9722070978E+00,4.0233763999E+02,4.0293052038E+02,9.2432287764E-02
2020-09-17,05:21:24.566,260.22320101,6245.356824,261.22320101,1600320084.567,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176031E+00,1.9722050703E+00,4.0233763999E+02,4.0293001693E+02,9.2275410278E-02
2020-09-17,05:21:24.588,260.22320125,6245.356830,261.22320125,1600320084.588,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176031E+00,1.9722030429E+00,4.0234398618E+02,4.0293586902E+02,9.2275410278E-02
2020-09-17,05:21:24.615,260.22320156,6245.356838,261.22320156,1600320084.615,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701231E+00,1.9727562320E+00,4.0234398618E+02,4.0293586902E+02,9.2275410278E-02
2020-09-17,05:21:24.645,260.22320192,6245.356846,261.22320192,1600320084.646,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701231E+00,1.9727602074E+00,4.0234398618E+02,4.0293685588E+02,9.2582922851E-02
2020-09-17,05:21:24.677,260.22320229,6245.356855,261.22320229,1600320084.678,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701231E+00,1.9727641827E+00,4.0229209885E+02,4.0288587884E+02,9.2582922851E-02
2020-09-17,05:21:24.709,260.22320265,6245.356864,261.22320265,1600320084.709,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634025E+00,1.9725572109E+00,4.0229209885E+02,4.0288587884E+02,9.2582922851E-02
2020-09-17,05:21:24.730,260.22320291,6245.356870,261.22320291,1600320084.731,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634025E+00,1.9725568934E+00,4.0229209885E+02,4.0288580003E+02,9.2558361863E-02
2020-09-17,05:21:24.750,260.22320314,6245.356875,261.22320314,1600320084.751,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634025E+00,1.9725565759E+00,4.0226553449E+02,4.0285911765E+02,9.2558361863E-02
2020-09-17,05:21:24.779,260.22320347,6245.356883,261.22320347,1600320084.780,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364437E+00,1.9732304348E+00,4.0226553449E+02,4.0285911765E+02,9.2558361863E-02
2020-09-17,05:21:24.803,260.22320375,6245.356890,261.22320375,1600320084.804,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364437E+00,1.9732286754E+00,4.0226553449E+02,4.0285868110E+02,9.2422302820E-02
2020-09-17,05:21:24.825,260.22320399,6245.356896,261.22320399,1600320084.825,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364437E+00,1.9732269161E+00,4.0224771139E+02,4.0284039519E+02,9.2422302820E-02
2020-09-17,05:21:24.854,260.22320433,6245.356904,261.22320433,1600320084.854,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588656E+00,1.9727487587E+00,4.0224771139E+02,4.0284039519E+02,9.2422302820E-02
2020-09-17,05:21:24.875,260.22320457,6245.356910,261.22320457,1600320084.875,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588656E+00,1.9727466298E+00,4.0224771139E+02,4.0283986681E+02,9.2257618695E-02
2020-09-17,05:21:24.895,260.22320481,6245.356916,261.22320481,1600320084.896,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588656E+00,1.9727445008E+00,4.0232599155E+02,4.0291773373E+02,9.2257618695E-02
2020-09-17,05:21:24.927,260.22320517,6245.356924,261.22320517,1600320084.927,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694511353E+00,1.9718356716E+00,4.0232599155E+02,4.0291773373E+02,9.2257618695E-02
2020-09-17,05:21:24.948,260.22320543,6245.356930,261.22320543,1600320084.949,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694511353E+00,1.9718385761E+00,4.0232599155E+02,4.0291845506E+02,9.2482401853E-02
2020-09-17,05:21:24.974,260.22320573,6245.356937,261.22320573,1600320084.975,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694511353E+00,1.9718414806E+00,4.0236674759E+02,4.0295999253E+02,9.2482401853E-02
2020-09-17,05:21:25.012,260.22320616,6245.356948,261.22320616,1600320085.012,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295826E+00,1.9730213581E+00,4.0236674759E+02,4.0295999253E+02,9.2482401853E-02
2020-09-17,05:21:25.032,260.22320640,6245.356954,261.22320640,1600320085.033,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295826E+00,1.9730208111E+00,4.0236674759E+02,4.0295985676E+02,9.2440095478E-02
2020-09-17,05:21:25.053,260.22320664,6245.356959,261.22320664,1600320085.054,0,963,1.5149147034E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295826E+00,1.9730202642E+00,4.0236614930E+02,4.0295912181E+02,9.2440095478E-02
2020-09-17,05:21:25.082,260.22320698,6245.356967,261.22320698,1600320085.083,0,963,1.5149631653E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366121E+00,1.9721262104E+00,4.0236614930E+02,4.0295912181E+02,9.2440095478E-02
2020-09-17,05:21:25.104,260.22320722,6245.356973,261.22320722,1600320085.104,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366121E+00,1.9721280230E+00,4.0236614930E+02,4.0295957197E+02,9.2580358800E-02
2020-09-17,05:21:25.125,260.22320747,6245.356979,261.22320747,1600320085.125,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366121E+00,1.9721298357E+00,4.0233427981E+02,4.0292810560E+02,9.2580358800E-02
2020-09-17,05:21:25.154,260.22320780,6245.356987,261.22320780,1600320085.154,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554747E+00,1.9723489642E+00,4.0233427981E+02,4.0292810560E+02,9.2580358800E-02
2020-09-17,05:21:25.174,260.22320804,6245.356993,261.22320804,1600320085.175,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554747E+00,1.9723482559E+00,4.0233427981E+02,4.0292792974E+02,9.2525558460E-02
2020-09-17,05:21:25.196,260.22320829,6245.356999,261.22320829,1600320085.196,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554747E+00,1.9723475476E+00,4.0235305534E+02,4.0294655711E+02,9.2525558460E-02
2020-09-17,05:21:25.224,260.22320862,6245.357007,261.22320862,1600320085.225,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539945E+00,1.9728466728E+00,4.0235305534E+02,4.0294655711E+02,9.2525558460E-02
2020-09-17,05:21:25.246,260.22320887,6245.357013,261.22320887,1600320085.246,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539945E+00,1.9728450931E+00,4.0235305534E+02,4.0294616496E+02,9.2403365279E-02
2020-09-17,05:21:25.266,260.22320911,6245.357019,261.22320911,1600320085.267,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539945E+00,1.9728435134E+00,4.0226690058E+02,4.0285949112E+02,9.2403365279E-02
2020-09-17,05:21:25.296,260.22320944,6245.357027,261.22320944,1600320085.296,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721129E+00,1.9729617750E+00,4.0226690058E+02,4.0285949112E+02,9.2403365279E-02
2020-09-17,05:21:25.318,260.22320970,6245.357033,261.22320970,1600320085.318,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721129E+00,1.9729620835E+00,4.0226690058E+02,4.0285956768E+02,9.2427226485E-02
2020-09-17,05:21:25.338,260.22320993,6245.357038,261.22320993,1600320085.338,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721129E+00,1.9729623920E+00,4.0233818569E+02,4.0293103440E+02,9.2427226485E-02
2020-09-17,05:21:25.371,260.22321032,6245.357048,261.22321032,1600320085.372,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727269E+00,1.9727627641E+00,4.0233818569E+02,4.0293103440E+02,9.2427226485E-02
2020-09-17,05:21:25.400,260.22321065,6245.357056,261.22321065,1600320085.400,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727269E+00,1.9727637750E+00,4.0233818569E+02,4.0293128534E+02,9.2505422245E-02
2020-09-17,05:21:25.420,260.22321088,6245.357061,261.22321088,1600320085.420,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727269E+00,1.9727647858E+00,4.0234222614E+02,4.0293558268E+02,9.2505422245E-02
2020-09-17,05:21:25.446,260.22321118,6245.357068,261.22321118,1600320085.446,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890061E+00,1.9725808421E+00,4.0234222614E+02,4.0293558268E+02,9.2505422245E-02
2020-09-17,05:21:25.469,260.22321145,6245.357075,261.22321145,1600320085.469,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890061E+00,1.9725801139E+00,4.0234222614E+02,4.0293540190E+02,9.2449090482E-02
2020-09-17,05:21:25.492,260.22321171,6245.357081,261.22321171,1600320085.492,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890061E+00,1.9725793858E+00,4.0225736246E+02,4.0285023238E+02,9.2449090482E-02
2020-09-17,05:21:25.519,260.22321204,6245.357089,261.22321204,1600320085.520,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598553E+00,1.9730508062E+00,4.0225736246E+02,4.0285023238E+02,9.2449090482E-02
2020-09-17,05:21:25.540,260.22321228,6245.357095,261.22321228,1600320085.541,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598553E+00,1.9730523481E+00,4.0225736246E+02,4.0285061500E+02,9.2568342332E-02
2020-09-17,05:21:25.562,260.22321252,6245.357101,261.22321252,1600320085.562,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598553E+00,1.9730538899E+00,4.0233621531E+02,4.0292996683E+02,9.2568342332E-02
2020-09-17,05:21:25.591,260.22321286,6245.357109,261.22321286,1600320085.591,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074939E+00,1.9724007359E+00,4.0233621531E+02,4.0292996683E+02,9.2568342332E-02
2020-09-17,05:21:25.612,260.22321311,6245.357115,261.22321311,1600320085.613,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074939E+00,1.9723966098E+00,4.0233621531E+02,4.0292894236E+02,9.2249109426E-02
2020-09-17,05:21:25.632,260.22321334,6245.357120,261.22321334,1600320085.633,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074939E+00,1.9723924838E+00,4.0235570539E+02,4.0294743665E+02,9.2249109426E-02
2020-09-17,05:21:25.661,260.22321368,6245.357128,261.22321368,1600320085.662,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995700E+00,1.9724846713E+00,4.0235570539E+02,4.0294743665E+02,9.2249109426E-02
2020-09-17,05:21:25.683,260.22321392,6245.357134,261.22321392,1600320085.683,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995700E+00,1.9724878186E+00,4.0235570539E+02,4.0294821809E+02,9.2492603412E-02
2020-09-17,05:21:25.703,260.22321417,6245.357140,261.22321417,1600320085.704,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995700E+00,1.9724909660E+00,4.0229270659E+02,4.0288590784E+02,9.2492603412E-02
2020-09-17,05:21:25.733,260.22321450,6245.357148,261.22321450,1600320085.733,0,963,1.5153993225E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415898E+00,1.9731337651E+00,4.0229270659E+02,4.0288590784E+02,9.2492603412E-02
2020-09-17,05:21:25.765,260.22321487,6245.357157,261.22321487,1600320085.765,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415898E+00,1.9731324281E+00,4.0229270659E+02,4.0288557605E+02,9.2389203047E-02
2020-09-17,05:21:25.796,260.22321524,6245.357166,261.22321524,1600320085.797,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415898E+00,1.9731310912E+00,4.0234116923E+02,4.0293377828E+02,9.2389203047E-02
2020-09-17,05:21:25.825,260.22321557,6245.357174,261.22321557,1600320085.825,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662185E+00,1.9723547798E+00,4.0234116923E+02,4.0293377828E+02,9.2389203047E-02
2020-09-17,05:21:25.845,260.22321581,6245.357179,261.22321581,1600320085.846,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662185E+00,1.9723532616E+00,4.0234116923E+02,4.0293340133E+02,9.2271742207E-02
2020-09-17,05:21:25.868,260.22321608,6245.357186,261.22321608,1600320085.869,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662185E+00,1.9723517435E+00,4.0232789204E+02,4.0291972766E+02,9.2271742207E-02
2020-09-17,05:21:25.898,260.22321642,6245.357194,261.22321642,1600320085.899,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147851E+00,1.9729009743E+00,4.0232789204E+02,4.0291972766E+02,9.2271742207E-02
2020-09-17,05:21:25.920,260.22321667,6245.357200,261.22321667,1600320085.920,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147851E+00,1.9729018549E+00,4.0232789204E+02,4.0291994624E+02,9.2339856989E-02
2020-09-17,05:21:25.940,260.22321691,6245.357206,261.22321691,1600320085.941,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147851E+00,1.9729027356E+00,4.0219303880E+02,4.0278511307E+02,9.2339856989E-02
2020-09-17,05:21:25.970,260.22321725,6245.357214,261.22321725,1600320085.970,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706967044E+00,1.9730848753E+00,4.0219303880E+02,4.0278511307E+02,9.2339856989E-02
2020-09-17,05:21:25.990,260.22321749,6245.357220,261.22321749,1600320085.991,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706967044E+00,1.9730861282E+00,4.0219303880E+02,4.0278542392E+02,9.2436755021E-02
2020-09-17,05:21:26.013,260.22321775,6245.357226,261.22321775,1600320086.014,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706967044E+00,1.9730873810E+00,4.0221220523E+02,4.0280492944E+02,9.2436755021E-02
2020-09-17,05:21:26.040,260.22321807,6245.357234,261.22321807,1600320086.041,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546790E+00,1.9728450620E+00,4.0221220523E+02,4.0280492944E+02,9.2436755021E-02
2020-09-17,05:21:26.062,260.22321831,6245.357239,261.22321831,1600320086.062,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546790E+00,1.9728430918E+00,4.0221220523E+02,4.0280444053E+02,9.2284358964E-02
2020-09-17,05:21:26.088,260.22321861,6245.357247,261.22321861,1600320086.088,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546790E+00,1.9728411217E+00,4.0237704946E+02,4.0296903837E+02,9.2284358964E-02
2020-09-17,05:21:26.125,260.22321904,6245.357257,261.22321904,1600320086.125,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363585E+00,1.9731231423E+00,4.0237704946E+02,4.0296903837E+02,9.2284358964E-02
2020-09-17,05:21:26.147,260.22321929,6245.357263,261.22321929,1600320086.147,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363585E+00,1.9731245575E+00,4.0237704946E+02,4.0296938966E+02,9.2393812212E-02
2020-09-17,05:21:26.167,260.22321953,6245.357269,261.22321953,1600320086.167,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363585E+00,1.9731259727E+00,4.0226921116E+02,4.0286174381E+02,9.2393812212E-02
2020-09-17,05:21:26.194,260.22321984,6245.357276,261.22321984,1600320086.194,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967124E+00,1.9734867636E+00,4.0226921116E+02,4.0286174381E+02,9.2393812212E-02
2020-09-17,05:21:26.216,260.22322009,6245.357282,261.22322009,1600320086.216,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967124E+00,1.9734865227E+00,4.0226921116E+02,4.0286168403E+02,9.2375182755E-02
2020-09-17,05:21:26.236,260.22322032,6245.357288,261.22322032,1600320086.236,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967124E+00,1.9734862817E+00,4.0226428274E+02,4.0285668858E+02,9.2375182755E-02
2020-09-17,05:21:26.262,260.22322063,6245.357295,261.22322063,1600320086.262,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010683E+00,1.9722891881E+00,4.0226428274E+02,4.0285668858E+02,9.2375182755E-02
2020-09-17,05:21:26.282,260.22322087,6245.357301,261.22322087,1600320086.283,0,963,1.5151608276E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010683E+00,1.9722892897E+00,4.0226428274E+02,4.0285671380E+02,9.2383044650E-02
2020-09-17,05:21:26.303,260.22322111,6245.357307,261.22322111,1600320086.304,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010683E+00,1.9722893913E+00,4.0227148711E+02,4.0286395401E+02,9.2383044650E-02
2020-09-17,05:21:26.332,260.22322145,6245.357315,261.22322145,1600320086.333,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966623E+00,1.9726854650E+00,4.0227148711E+02,4.0286395401E+02,9.2383044650E-02
2020-09-17,05:21:26.354,260.22322169,6245.357321,261.22322169,1600320086.354,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966623E+00,1.9726861647E+00,4.0227148711E+02,4.0286412768E+02,9.2437170493E-02
2020-09-17,05:21:26.375,260.22322193,6245.357326,261.22322193,1600320086.375,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966623E+00,1.9726868644E+00,4.0229430903E+02,4.0288715690E+02,9.2437170493E-02
2020-09-17,05:21:26.401,260.22322225,6245.357334,261.22322225,1600320086.402,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932708E+00,1.9723831048E+00,4.0229430903E+02,4.0288715690E+02,9.2437170493E-02
2020-09-17,05:21:26.423,260.22322249,6245.357340,261.22322249,1600320086.423,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932708E+00,1.9723830119E+00,4.0229430903E+02,4.0288713383E+02,9.2429981608E-02
2020-09-17,05:21:26.444,260.22322273,6245.357346,261.22322273,1600320086.444,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932708E+00,1.9723829190E+00,4.0218315461E+02,4.0277579256E+02,9.2429981608E-02
2020-09-17,05:21:26.474,260.22322309,6245.357354,261.22322309,1600320086.475,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400046E+00,1.9725298308E+00,4.0218315461E+02,4.0277579256E+02,9.2429981608E-02
2020-09-17,05:21:26.502,260.22322340,6245.357362,261.22322340,1600320086.502,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400046E+00,1.9725287245E+00,4.0218315461E+02,4.0277551800E+02,9.2344394404E-02
2020-09-17,05:21:26.523,260.22322365,6245.357368,261.22322365,1600320086.523,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400046E+00,1.9725276182E+00,4.0226740436E+02,4.0285961722E+02,9.2344394404E-02
2020-09-17,05:21:26.552,260.22322398,6245.357376,261.22322398,1600320086.552,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670503E+00,1.9723544543E+00,4.0226740436E+02,4.0285961722E+02,9.2344394404E-02
2020-09-17,05:21:26.575,260.22322426,6245.357382,261.22322426,1600320086.576,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670503E+00,1.9723551766E+00,4.0226740436E+02,4.0285979653E+02,9.2400278155E-02
2020-09-17,05:21:26.595,260.22322449,6245.357388,261.22322449,1600320086.596,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670503E+00,1.9723558989E+00,4.0230215336E+02,4.0289477602E+02,9.2400278155E-02
2020-09-17,05:21:26.622,260.22322480,6245.357395,261.22322480,1600320086.623,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306729E+00,1.9723194774E+00,4.0230215336E+02,4.0289477602E+02,9.2400278155E-02
2020-09-17,05:21:26.644,260.22322505,6245.357401,261.22322505,1600320086.644,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306729E+00,1.9723189348E+00,4.0230215336E+02,4.0289464130E+02,9.2358294488E-02
2020-09-17,05:21:26.664,260.22322529,6245.357407,261.22322529,1600320086.665,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306729E+00,1.9723183921E+00,4.0226379201E+02,4.0285608875E+02,9.2358294488E-02
2020-09-17,05:21:26.690,260.22322559,6245.357414,261.22322559,1600320086.691,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891248E+00,1.9726772784E+00,4.0226379201E+02,4.0285608875E+02,9.2358294488E-02
2020-09-17,05:21:26.711,260.22322583,6245.357420,261.22322583,1600320086.712,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891248E+00,1.9726800069E+00,4.0226379201E+02,4.0285676598E+02,9.2569362337E-02
2020-09-17,05:21:26.733,260.22322608,6245.357426,261.22322608,1600320086.733,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891248E+00,1.9726827353E+00,4.0226859985E+02,4.0286225813E+02,9.2569362337E-02
2020-09-17,05:21:26.762,260.22322641,6245.357434,261.22322641,1600320086.762,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415248E+00,1.9733359279E+00,4.0226859985E+02,4.0286225813E+02,9.2569362337E-02
2020-09-17,05:21:26.782,260.22322666,6245.357440,261.22322666,1600320086.783,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415248E+00,1.9733342758E+00,4.0226859985E+02,4.0286184820E+02,9.2441602987E-02
2020-09-17,05:21:26.803,260.22322690,6245.357446,261.22322690,1600320086.804,0,963,1.5149340820E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415248E+00,1.9733326238E+00,4.0225720698E+02,4.0285002861E+02,9.2441602987E-02
2020-09-17,05:21:26.831,260.22322721,6245.357453,261.22322721,1600320086.831,0,963,1.5149053192E+02,5.9997947693E+01,2.7531250000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330025E+00,1.9724229993E+00,4.0225720698E+02,4.0285002861E+02,9.2441602987E-02
2020-09-17,05:21:26.861,260.22322757,6245.357462,261.22322757,1600320086.862,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330025E+00,1.9724205645E+00,4.0225720698E+02,4.0284942421E+02,9.2253229806E-02
2020-09-17,05:21:26.894,260.22322794,6245.357471,261.22322794,1600320086.894,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330025E+00,1.9724181298E+00,4.0227373280E+02,4.0286536995E+02,9.2253229806E-02
2020-09-17,05:21:26.920,260.22322824,6245.357478,261.22322824,1600320086.920,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643078E+00,1.9720489887E+00,4.0227373280E+02,4.0286536995E+02,9.2253229806E-02
2020-09-17,05:21:26.940,260.22322848,6245.357484,261.22322848,1600320086.941,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643078E+00,1.9720496530E+00,4.0227373280E+02,4.0286553488E+02,9.2304633334E-02
2020-09-17,05:21:26.961,260.22322873,6245.357489,261.22322873,1600320086.962,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643078E+00,1.9720503173E+00,4.0227898466E+02,4.0287095940E+02,9.2304633334E-02
2020-09-17,05:21:26.990,260.22322906,6245.357497,261.22322906,1600320086.991,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694282803E+00,1.9718140038E+00,4.0227898466E+02,4.0287095940E+02,9.2304633334E-02
2020-09-17,05:21:27.013,260.22322932,6245.357504,261.22322932,1600320087.013,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694282803E+00,1.9718163695E+00,4.0227898466E+02,4.0287154687E+02,9.2487719014E-02
2020-09-17,05:21:27.032,260.22322955,6245.357509,261.22322955,1600320087.033,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694282803E+00,1.9718187352E+00,4.0233202141E+02,4.0292524929E+02,9.2487719014E-02
2020-09-17,05:21:27.062,260.22322988,6245.357517,261.22322988,1600320087.062,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771393E+00,1.9721680176E+00,4.0233202141E+02,4.0292524929E+02,9.2487719014E-02
2020-09-17,05:21:27.082,260.22323013,6245.357523,261.22323013,1600320087.083,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771393E+00,1.9721662866E+00,4.0233202141E+02,4.0292481945E+02,9.2353774981E-02
2020-09-17,05:21:27.105,260.22323039,6245.357529,261.22323039,1600320087.106,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771393E+00,1.9721645556E+00,4.0224837079E+02,4.0284061582E+02,9.2353774981E-02
2020-09-17,05:21:27.134,260.22323072,6245.357537,261.22323072,1600320087.134,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629624E+00,1.9731515736E+00,4.0224837079E+02,4.0284061582E+02,9.2353774981E-02
2020-09-17,05:21:27.157,260.22323098,6245.357544,261.22323098,1600320087.157,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629624E+00,1.9731567448E+00,4.0224837079E+02,4.0284189901E+02,9.2753720364E-02
2020-09-17,05:21:27.183,260.22323128,6245.357551,261.22323128,1600320087.183,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629624E+00,1.9731619161E+00,4.0228409034E+02,4.0287895459E+02,9.2753720364E-02
2020-09-17,05:21:27.214,260.22323166,6245.357560,261.22323166,1600320087.215,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933552E+00,1.9723913721E+00,4.0228409034E+02,4.0287895459E+02,9.2753720364E-02
2020-09-17,05:21:27.239,260.22323193,6245.357566,261.22323193,1600320087.239,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933552E+00,1.9723867538E+00,4.0228409034E+02,4.0287780805E+02,9.2396402694E-02
2020-09-17,05:21:27.259,260.22323216,6245.357572,261.22323216,1600320087.259,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933552E+00,1.9723821355E+00,4.0228966908E+02,4.0288224849E+02,9.2396402694E-02
2020-09-17,05:21:27.289,260.22323251,6245.357580,261.22323251,1600320087.289,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729484E+00,1.9722615827E+00,4.0228966908E+02,4.0288224849E+02,9.2396402694E-02
2020-09-17,05:21:27.315,260.22323281,6245.357588,261.22323281,1600320087.315,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729484E+00,1.9722607597E+00,4.0228966908E+02,4.0288204416E+02,9.2332725497E-02
2020-09-17,05:21:27.335,260.22323306,6245.357593,261.22323306,1600320087.336,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729484E+00,1.9722599368E+00,4.0224235499E+02,4.0283445609E+02,9.2332725497E-02
2020-09-17,05:21:27.361,260.22323336,6245.357601,261.22323336,1600320087.362,0,963,1.5148765564E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715510E+00,1.9724587800E+00,4.0224235499E+02,4.0283445609E+02,9.2332725497E-02
2020-09-17,05:21:27.382,260.22323360,6245.357606,261.22323360,1600320087.383,0,963,1.5152786255E+02,5.9997947693E+01,2.7510416667E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715510E+00,1.9724621261E+00,4.0224235499E+02,4.0283528668E+02,9.2591605830E-02
2020-09-17,05:21:27.404,260.22323385,6245.357612,261.22323385,1600320087.405,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715510E+00,1.9724654723E+00,4.0226354192E+02,4.0285733547E+02,9.2591605830E-02
2020-09-17,05:21:27.433,260.22323418,6245.357620,261.22323418,1600320087.433,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781862E+00,1.9723719940E+00,4.0226354192E+02,4.0285733547E+02,9.2591605830E-02
2020-09-17,05:21:27.453,260.22323442,6245.357626,261.22323442,1600320087.454,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781862E+00,1.9723682549E+00,4.0226354192E+02,4.0285640726E+02,9.2302314925E-02
2020-09-17,05:21:27.474,260.22323466,6245.357632,261.22323466,1600320087.475,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781862E+00,1.9723645159E+00,4.0219869918E+02,4.0279054091E+02,9.2302314925E-02
2020-09-17,05:21:27.503,260.22323500,6245.357640,261.22323500,1600320087.504,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428161E+00,1.9724292241E+00,4.0219869918E+02,4.0279054091E+02,9.2302314925E-02
2020-09-17,05:21:27.525,260.22323524,6245.357646,261.22323524,1600320087.525,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428161E+00,1.9724300810E+00,4.0219869918E+02,4.0279075357E+02,9.2368606451E-02
2020-09-17,05:21:27.546,260.22323549,6245.357652,261.22323549,1600320087.546,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428161E+00,1.9724309378E+00,4.0232070473E+02,4.0291315145E+02,9.2368606451E-02
2020-09-17,05:21:27.579,260.22323588,6245.357661,261.22323588,1600320087.580,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189469E+00,1.9735083731E+00,4.0232070473E+02,4.0291315145E+02,9.2368606451E-02
2020-09-17,05:21:27.609,260.22323623,6245.357669,261.22323623,1600320087.610,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189469E+00,1.9735092700E+00,4.0232070473E+02,4.0291337402E+02,9.2437964855E-02
2020-09-17,05:21:27.631,260.22323647,6245.357675,261.22323647,1600320087.631,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189469E+00,1.9735101670E+00,4.0226662097E+02,4.0285943314E+02,9.2437964855E-02
2020-09-17,05:21:27.657,260.22323677,6245.357683,261.22323677,1600320087.657,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712243496E+00,1.9736156976E+00,4.0226662097E+02,4.0285943314E+02,9.2437964855E-02
2020-09-17,05:21:27.677,260.22323701,6245.357688,261.22323701,1600320087.678,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712243496E+00,1.9736142689E+00,4.0226662097E+02,4.0285907867E+02,9.2327490781E-02
2020-09-17,05:21:27.701,260.22323729,6245.357695,261.22323729,1600320087.702,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712243496E+00,1.9736128401E+00,4.0227539269E+02,4.0286750883E+02,9.2327490781E-02
2020-09-17,05:21:27.727,260.22323759,6245.357702,261.22323759,1600320087.728,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712447870E+00,1.9736333023E+00,4.0227539269E+02,4.0286750883E+02,9.2327490781E-02
2020-09-17,05:21:27.749,260.22323784,6245.357708,261.22323784,1600320087.749,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712447870E+00,1.9736347961E+00,4.0227539269E+02,4.0286787943E+02,9.2442990258E-02
2020-09-17,05:21:27.769,260.22323808,6245.357714,261.22323808,1600320087.770,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712447870E+00,1.9736362898E+00,4.0224887531E+02,4.0284169357E+02,9.2442990258E-02
2020-09-17,05:21:27.802,260.22323845,6245.357723,261.22323845,1600320087.802,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154688E+00,1.9732064508E+00,4.0224887531E+02,4.0284169357E+02,9.2442990258E-02
2020-09-17,05:21:27.825,260.22323872,6245.357729,261.22323872,1600320087.825,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154688E+00,1.9732067011E+00,4.0224887531E+02,4.0284175569E+02,9.2462352230E-02
2020-09-17,05:21:27.845,260.22323896,6245.357735,261.22323896,1600320087.846,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154688E+00,1.9732069515E+00,4.0231168127E+02,4.0290471635E+02,9.2462352230E-02
2020-09-17,05:21:27.875,260.22323929,6245.357743,261.22323929,1600320087.875,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462438E+00,1.9733378852E+00,4.0231168127E+02,4.0290471635E+02,9.2462352230E-02
2020-09-17,05:21:27.897,260.22323955,6245.357749,261.22323955,1600320087.897,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462438E+00,1.9733400239E+00,4.0231168127E+02,4.0290524710E+02,9.2627749007E-02
2020-09-17,05:21:27.917,260.22323979,6245.357755,261.22323979,1600320087.918,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462438E+00,1.9733421627E+00,4.0231745998E+02,4.0291156509E+02,9.2627749007E-02
2020-09-17,05:21:27.944,260.22324009,6245.357762,261.22324009,1600320087.944,0,963,1.5153590393E+02,5.9997947693E+01,2.7500000000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085669E+00,1.9729039538E+00,4.0231745998E+02,4.0291156509E+02,9.2627749007E-02
2020-09-17,05:21:27.976,260.22324046,6245.357771,261.22324046,1600320087.976,0,963,1.5153445871E+02,5.9997947693E+01,2.7508928571E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085669E+00,1.9729007995E+00,4.0231745998E+02,4.0291078215E+02,9.2383765767E-02
2020-09-17,05:21:28.006,260.22324082,6245.357780,261.22324082,1600320088.007,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085669E+00,1.9728976452E+00,4.0232030663E+02,4.0291285005E+02,9.2383765767E-02
2020-09-17,05:21:28.036,260.22324116,6245.357788,261.22324116,1600320088.036,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523797E+00,1.9733419961E+00,4.0232030663E+02,4.0291285005E+02,9.2383765767E-02
2020-09-17,05:21:28.056,260.22324140,6245.357794,261.22324140,1600320088.057,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523797E+00,1.9733414082E+00,4.0232030663E+02,4.0291270417E+02,9.2338303778E-02
2020-09-17,05:21:28.078,260.22324164,6245.357799,261.22324164,1600320088.078,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523797E+00,1.9733408203E+00,4.0216413574E+02,4.0275615749E+02,9.2338303778E-02
2020-09-17,05:21:28.107,260.22324198,6245.357808,261.22324198,1600320088.107,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570907E+00,1.9730451734E+00,4.0216413574E+02,4.0275615749E+02,9.2338303778E-02
2020-09-17,05:21:28.128,260.22324222,6245.357813,261.22324222,1600320088.128,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570907E+00,1.9730471262E+00,4.0216413574E+02,4.0275664197E+02,9.2489337954E-02
2020-09-17,05:21:28.151,260.22324250,6245.357820,261.22324250,1600320088.152,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570907E+00,1.9730490789E+00,4.0232471762E+02,4.0291794511E+02,9.2489337954E-02
2020-09-17,05:21:28.180,260.22324284,6245.357828,261.22324284,1600320088.181,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474294E+00,1.9731395273E+00,4.0232471762E+02,4.0291794511E+02,9.2489337954E-02
2020-09-17,05:21:28.201,260.22324308,6245.357834,261.22324308,1600320088.202,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474294E+00,1.9731407413E+00,4.0232471762E+02,4.0291824641E+02,9.2583227109E-02
2020-09-17,05:21:28.223,260.22324332,6245.357840,261.22324332,1600320088.223,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474294E+00,1.9731419552E+00,4.0226340811E+02,4.0285714770E+02,9.2583227109E-02
2020-09-17,05:21:28.250,260.22324365,6245.357847,261.22324365,1600320088.251,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702521637E+00,1.9726460878E+00,4.0226340811E+02,4.0285714770E+02,9.2583227109E-02
2020-09-17,05:21:28.273,260.22324390,6245.357854,261.22324390,1600320088.273,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702521637E+00,1.9726431369E+00,4.0226340811E+02,4.0285641524E+02,9.2354944734E-02
2020-09-17,05:21:28.299,260.22324420,6245.357861,261.22324420,1600320088.299,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702521637E+00,1.9726401860E+00,4.0224640279E+02,4.0283865243E+02,9.2354944734E-02
2020-09-17,05:21:28.335,260.22324462,6245.357871,261.22324462,1600320088.335,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301043E+00,1.9730185846E+00,4.0224640279E+02,4.0283865243E+02,9.2354944734E-02
2020-09-17,05:21:28.357,260.22324487,6245.357877,261.22324487,1600320088.357,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301043E+00,1.9730190516E+00,4.0224640279E+02,4.0283876831E+02,9.2391060930E-02
2020-09-17,05:21:28.378,260.22324512,6245.357883,261.22324512,1600320088.378,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706301043E+00,1.9730195185E+00,4.0234897286E+02,4.0294160533E+02,9.2391060930E-02
2020-09-17,05:21:28.407,260.22324545,6245.357891,261.22324545,1600320088.407,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654332E+00,1.9721537990E+00,4.0234897286E+02,4.0294160533E+02,9.2391060930E-02
2020-09-17,05:21:28.427,260.22324569,6245.357897,261.22324569,1600320088.428,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654332E+00,1.9721546460E+00,4.0234897286E+02,4.0294181567E+02,9.2456603712E-02
2020-09-17,05:21:28.448,260.22324594,6245.357902,261.22324594,1600320088.449,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654332E+00,1.9721554931E+00,4.0230037861E+02,4.0289336014E+02,9.2456603712E-02
2020-09-17,05:21:28.477,260.22324627,6245.357911,261.22324627,1600320088.478,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711250677E+00,1.9735167773E+00,4.0230037861E+02,4.0289336014E+02,9.2456603712E-02
2020-09-17,05:21:28.499,260.22324652,6245.357916,261.22324652,1600320088.499,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711250677E+00,1.9735149418E+00,4.0230037861E+02,4.0289290471E+02,9.2314675395E-02
2020-09-17,05:21:28.519,260.22324676,6245.357922,261.22324676,1600320088.520,0,963,1.5152578735E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711250677E+00,1.9735131064E+00,4.0219463078E+02,4.0278654583E+02,9.2314675395E-02
2020-09-17,05:21:28.546,260.22324707,6245.357930,261.22324707,1600320088.547,0,963,1.5151087036E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273781E+00,1.9717132389E+00,4.0219463078E+02,4.0278654583E+02,9.2314675395E-02
2020-09-17,05:21:28.569,260.22324734,6245.357936,261.22324734,1600320088.570,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273781E+00,1.9717149716E+00,4.0219463078E+02,4.0278697604E+02,9.2448782193E-02
2020-09-17,05:21:28.592,260.22324759,6245.357942,261.22324759,1600320088.592,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273781E+00,1.9717167044E+00,4.0235012052E+02,4.0294312517E+02,9.2448782193E-02
2020-09-17,05:21:28.619,260.22324792,6245.357950,261.22324792,1600320088.620,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148173E+00,1.9732059483E+00,4.0235012052E+02,4.0294312517E+02,9.2448782193E-02
2020-09-17,05:21:28.644,260.22324819,6245.357957,261.22324819,1600320088.644,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148173E+00,1.9732065808E+00,4.0235012052E+02,4.0294328217E+02,9.2497702628E-02
2020-09-17,05:21:28.667,260.22324846,6245.357963,261.22324846,1600320088.667,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148173E+00,1.9732072134E+00,4.0231001545E+02,4.0290327495E+02,9.2497702628E-02
2020-09-17,05:21:28.698,260.22324883,6245.357972,261.22324883,1600320088.699,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594695E+00,1.9726511914E+00,4.0231001545E+02,4.0290327495E+02,9.2497702628E-02
2020-09-17,05:21:28.724,260.22324913,6245.357979,261.22324913,1600320088.725,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594695E+00,1.9726513424E+00,4.0231001545E+02,4.0290331244E+02,9.2509385379E-02
2020-09-17,05:21:28.746,260.22324938,6245.357985,261.22324938,1600320088.746,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594695E+00,1.9726514935E+00,4.0222249691E+02,4.0281570231E+02,9.2509385379E-02
2020-09-17,05:21:28.773,260.22324969,6245.357993,261.22324969,1600320088.773,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058300E+00,1.9722974246E+00,4.0222249691E+02,4.0281570231E+02,9.2509385379E-02
2020-09-17,05:21:28.793,260.22324993,6245.357998,261.22324993,1600320088.794,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058300E+00,1.9722934216E+00,4.0222249691E+02,4.0281470865E+02,9.2199664466E-02
2020-09-17,05:21:28.815,260.22325017,6245.358004,261.22325017,1600320088.815,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058300E+00,1.9722894187E+00,4.0222321639E+02,4.0281443555E+02,9.2199664466E-02
2020-09-17,05:21:28.842,260.22325050,6245.358012,261.22325050,1600320088.843,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916127E+00,1.9725755472E+00,4.0222321639E+02,4.0281443555E+02,9.2199664466E-02
2020-09-17,05:21:28.865,260.22325076,6245.358018,261.22325076,1600320088.866,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916127E+00,1.9725772287E+00,4.0222321639E+02,4.0281485289E+02,9.2329751135E-02
2020-09-17,05:21:28.888,260.22325103,6245.358025,261.22325103,1600320088.889,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916127E+00,1.9725789103E+00,4.0238003491E+02,4.0297231959E+02,9.2329751135E-02
2020-09-17,05:21:28.917,260.22325135,6245.358033,261.22325135,1600320088.917,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356489E+00,1.9728232422E+00,4.0238003491E+02,4.0297231959E+02,9.2329751135E-02
2020-09-17,05:21:28.938,260.22325161,6245.358039,261.22325161,1600320088.939,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356489E+00,1.9728241928E+00,4.0238003491E+02,4.0297255558E+02,9.2403279288E-02
2020-09-17,05:21:28.959,260.22325184,6245.358044,261.22325184,1600320088.959,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356489E+00,1.9728251433E+00,4.0217939118E+02,4.0277185226E+02,9.2403279288E-02
2020-09-17,05:21:28.986,260.22325215,6245.358052,261.22325215,1600320088.986,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650121E+00,1.9726542996E+00,4.0217939118E+02,4.0277185226E+02,9.2403279288E-02
2020-09-17,05:21:29.006,260.22325240,6245.358057,261.22325240,1600320089.007,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650121E+00,1.9726540958E+00,4.0217939118E+02,4.0277180170E+02,9.2387517633E-02
2020-09-17,05:21:29.028,260.22325264,6245.358063,261.22325264,1600320089.028,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650121E+00,1.9726538921E+00,4.0220058321E+02,4.0279297438E+02,9.2387517633E-02
2020-09-17,05:21:29.056,260.22325297,6245.358071,261.22325297,1600320089.057,0,963,1.5148849487E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167683E+00,1.9732063173E+00,4.0220058321E+02,4.0279297438E+02,9.2387517633E-02
2020-09-17,05:21:29.088,260.22325334,6245.358080,261.22325334,1600320089.089,0,963,1.5152129691E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167683E+00,1.9732069103E+00,4.0220058321E+02,4.0279312152E+02,9.2433385763E-02
2020-09-17,05:21:29.119,260.22325370,6245.358089,261.22325370,1600320089.120,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167683E+00,1.9732075034E+00,4.0226933731E+02,4.0286212410E+02,9.2433385763E-02
2020-09-17,05:21:29.147,260.22325402,6245.358096,261.22325402,1600320089.147,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316885E+00,1.9724214713E+00,4.0226933731E+02,4.0286212410E+02,9.2433385763E-02
2020-09-17,05:21:29.167,260.22325426,6245.358102,261.22325426,1600320089.168,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316885E+00,1.9724209920E+00,4.0226933731E+02,4.0286200510E+02,9.2396299344E-02
2020-09-17,05:21:29.188,260.22325450,6245.358108,261.22325450,1600320089.189,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316885E+00,1.9724205126E+00,4.0227311506E+02,4.0286566942E+02,9.2396299344E-02
2020-09-17,05:21:29.217,260.22325484,6245.358116,261.22325484,1600320089.218,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695940229E+00,1.9719823163E+00,4.0227311506E+02,4.0286566942E+02,9.2396299344E-02
2020-09-17,05:21:29.239,260.22325508,6245.358122,261.22325508,1600320089.239,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695940229E+00,1.9719840088E+00,4.0227311506E+02,4.0286608967E+02,9.2527275342E-02
2020-09-17,05:21:29.259,260.22325532,6245.358128,261.22325532,1600320089.260,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695940229E+00,1.9719857014E+00,4.0222080537E+02,4.0281412307E+02,9.2527275342E-02
2020-09-17,05:21:29.292,260.22325571,6245.358137,261.22325571,1600320089.293,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698420310E+00,1.9722340106E+00,4.0222080537E+02,4.0281412307E+02,9.2527275342E-02
2020-09-17,05:21:29.315,260.22325596,6245.358143,261.22325596,1600320089.315,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698420310E+00,1.9722321996E+00,4.0222080537E+02,4.0281367350E+02,9.2387145207E-02
2020-09-17,05:21:29.335,260.22325620,6245.358149,261.22325620,1600320089.336,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698420310E+00,1.9722303885E+00,4.0230634277E+02,4.0289888732E+02,9.2387145207E-02
2020-09-17,05:21:29.364,260.22325653,6245.358157,261.22325653,1600320089.364,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115234E+00,1.9725002076E+00,4.0230634277E+02,4.0289888732E+02,9.2387145207E-02
2020-09-17,05:21:29.385,260.22325678,6245.358163,261.22325678,1600320089.386,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115234E+00,1.9724994623E+00,4.0230634277E+02,4.0289870228E+02,9.2329480390E-02
2020-09-17,05:21:29.414,260.22325711,6245.358171,261.22325711,1600320089.414,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115234E+00,1.9724987169E+00,4.0223662213E+02,4.0282869397E+02,9.2329480390E-02
2020-09-17,05:21:29.447,260.22325749,6245.358180,261.22325749,1600320089.447,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946023E+00,1.9726820177E+00,4.0223662213E+02,4.0282869397E+02,9.2329480390E-02
2020-09-17,05:21:29.467,260.22325772,6245.358185,261.22325772,1600320089.467,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946023E+00,1.9726814635E+00,4.0223662213E+02,4.0282855642E+02,9.2286606498E-02
2020-09-17,05:21:29.489,260.22325797,6245.358191,261.22325797,1600320089.489,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946023E+00,1.9726809092E+00,4.0228678431E+02,4.0287865484E+02,9.2286606498E-02
2020-09-17,05:21:29.519,260.22325833,6245.358200,261.22325833,1600320089.520,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312797E+00,1.9725173888E+00,4.0228678431E+02,4.0287865484E+02,9.2286606498E-02
2020-09-17,05:21:29.540,260.22325858,6245.358206,261.22325858,1600320089.541,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312797E+00,1.9725200999E+00,4.0228678431E+02,4.0287932786E+02,9.2496351626E-02
2020-09-17,05:21:29.562,260.22325882,6245.358212,261.22325882,1600320089.562,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312797E+00,1.9725228110E+00,4.0224799648E+02,4.0284115585E+02,9.2496351626E-02
2020-09-17,05:21:29.588,260.22325913,6245.358219,261.22325913,1600320089.589,0,963,1.5153952026E+02,5.9997947693E+01,2.7562500000E+01,6.0218284607E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383325E+00,1.9729303580E+00,4.0224799648E+02,4.0284115585E+02,9.2496351626E-02
2020-09-17,05:21:29.612,260.22325941,6245.358226,261.22325941,1600320089.613,0,963,1.5153317515E+02,5.9998003642E+01,2.7562500000E+01,6.0218345642E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383325E+00,1.9729298288E+00,4.0224799648E+02,4.0284102452E+02,9.2455417122E-02
2020-09-17,05:21:29.634,260.22325966,6245.358232,261.22325966,1600320089.635,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383325E+00,1.9729292995E+00,4.0223884715E+02,4.0283173037E+02,9.2455417122E-02
2020-09-17,05:21:29.664,260.22326001,6245.358240,261.22326001,1600320089.665,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147450E+00,1.9730058048E+00,4.0223884715E+02,4.0283173037E+02,9.2455417122E-02
2020-09-17,05:21:29.686,260.22326025,6245.358246,261.22326025,1600320089.686,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147450E+00,1.9730062656E+00,4.0223884715E+02,4.0283184474E+02,9.2491064615E-02
2020-09-17,05:21:29.710,260.22326053,6245.358253,261.22326053,1600320089.710,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147450E+00,1.9730067265E+00,4.0227912333E+02,4.0287229468E+02,9.2491064615E-02
2020-09-17,05:21:29.739,260.22326087,6245.358261,261.22326087,1600320089.739,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103057E+00,1.9729021604E+00,4.0227912333E+02,4.0287229468E+02,9.2491064615E-02
2020-09-17,05:21:29.759,260.22326111,6245.358267,261.22326111,1600320089.760,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103057E+00,1.9728996384E+00,4.0227912333E+02,4.0287166875E+02,9.2295990208E-02
2020-09-17,05:21:29.780,260.22326135,6245.358272,261.22326135,1600320089.781,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103057E+00,1.9728971165E+00,4.0224889321E+02,4.0284076822E+02,9.2295990208E-02
2020-09-17,05:21:29.812,260.22326172,6245.358281,261.22326172,1600320089.813,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354110E+00,1.9729222522E+00,4.0224889321E+02,4.0284076822E+02,9.2295990208E-02
2020-09-17,05:21:29.838,260.22326203,6245.358289,261.22326203,1600320089.839,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354110E+00,1.9729233347E+00,4.0224889321E+02,4.0284103687E+02,9.2379723975E-02
2020-09-17,05:21:29.859,260.22326227,6245.358294,261.22326227,1600320089.860,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354110E+00,1.9729244173E+00,4.0223323619E+02,4.0282562544E+02,9.2379723975E-02
2020-09-17,05:21:29.885,260.22326257,6245.358302,261.22326257,1600320089.886,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710325E+00,1.9729600820E+00,4.0223323619E+02,4.0282562544E+02,9.2379723975E-02
2020-09-17,05:21:29.907,260.22326281,6245.358308,261.22326281,1600320089.907,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710325E+00,1.9729614233E+00,4.0223323619E+02,4.0282595829E+02,9.2483471332E-02
2020-09-17,05:21:29.930,260.22326308,6245.358314,261.22326308,1600320089.930,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710325E+00,1.9729627647E+00,4.0226366439E+02,4.0285676422E+02,9.2483471332E-02
2020-09-17,05:21:29.957,260.22326339,6245.358321,261.22326339,1600320089.957,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094131E+00,1.9726007063E+00,4.0226366439E+02,4.0285676422E+02,9.2483471332E-02
2020-09-17,05:21:29.977,260.22326363,6245.358327,261.22326363,1600320089.978,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094131E+00,1.9725998202E+00,4.0226366439E+02,4.0285654428E+02,9.2414923809E-02
2020-09-17,05:21:30.000,260.22326389,6245.358333,261.22326389,1600320090.000,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094131E+00,1.9725989342E+00,4.0229318813E+02,4.0288589157E+02,9.2414923809E-02
2020-09-17,05:21:30.028,260.22326421,6245.358341,261.22326421,1600320090.028,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675830E+00,1.9724569320E+00,4.0229318813E+02,4.0288589157E+02,9.2414923809E-02
2020-09-17,05:21:30.049,260.22326446,6245.358347,261.22326446,1600320090.049,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675830E+00,1.9724570622E+00,4.0229318813E+02,4.0288592388E+02,9.2424991370E-02
2020-09-17,05:21:30.069,260.22326470,6245.358353,261.22326470,1600320090.070,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675830E+00,1.9724571923E+00,4.0227843890E+02,4.0287118522E+02,9.2424991370E-02
2020-09-17,05:21:30.098,260.22326502,6245.358361,261.22326502,1600320090.098,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973088E+00,1.9729875606E+00,4.0227843890E+02,4.0287118522E+02,9.2424991370E-02
2020-09-17,05:21:30.119,260.22326528,6245.358367,261.22326528,1600320090.120,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973088E+00,1.9729869536E+00,4.0227843890E+02,4.0287103456E+02,9.2378037390E-02
2020-09-17,05:21:30.141,260.22326552,6245.358373,261.22326552,1600320090.141,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973088E+00,1.9729863465E+00,4.0226863130E+02,4.0286106186E+02,9.2378037390E-02
2020-09-17,05:21:30.170,260.22326586,6245.358381,261.22326586,1600320090.170,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421941E+00,1.9726308013E+00,4.0226863130E+02,4.0286106186E+02,9.2378037390E-02
2020-09-17,05:21:30.201,260.22326623,6245.358389,261.22326623,1600320090.202,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421941E+00,1.9726328531E+00,4.0226863130E+02,4.0286157116E+02,9.2536766432E-02
2020-09-17,05:21:30.233,260.22326659,6245.358398,261.22326659,1600320090.233,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421941E+00,1.9726349049E+00,4.0232882918E+02,4.0292236715E+02,9.2536766432E-02
2020-09-17,05:21:30.259,260.22326690,6245.358406,261.22326690,1600320090.260,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621404E+00,1.9727549969E+00,4.0232882918E+02,4.0292236715E+02,9.2536766432E-02
2020-09-17,05:21:30.280,260.22326714,6245.358411,261.22326714,1600320090.281,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621404E+00,1.9727529046E+00,4.0232882918E+02,4.0292184774E+02,9.2374913166E-02
2020-09-17,05:21:30.302,260.22326738,6245.358417,261.22326738,1600320090.302,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621404E+00,1.9727508123E+00,4.0234382945E+02,4.0293635070E+02,9.2374913166E-02
2020-09-17,05:21:30.331,260.22326772,6245.358425,261.22326772,1600320090.331,0,963,1.5148803253E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918341E+00,1.9724801782E+00,4.0234382945E+02,4.0293635070E+02,9.2374913166E-02
2020-09-17,05:21:30.351,260.22326796,6245.358431,261.22326796,1600320090.352,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918341E+00,1.9724792229E+00,4.0234382945E+02,4.0293611351E+02,9.2301004259E-02
2020-09-17,05:21:30.372,260.22326821,6245.358437,261.22326821,1600320090.373,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918341E+00,1.9724782676E+00,4.0241953971E+02,4.0301169799E+02,9.2301004259E-02
2020-09-17,05:21:30.401,260.22326854,6245.358445,261.22326854,1600320090.402,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309879E+00,1.9725174689E+00,4.0241953971E+02,4.0301169799E+02,9.2301004259E-02
2020-09-17,05:21:30.423,260.22326878,6245.358451,261.22326878,1600320090.423,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309879E+00,1.9725195569E+00,4.0241953971E+02,4.0301221649E+02,9.2462540738E-02
2020-09-17,05:21:30.444,260.22326903,6245.358457,261.22326903,1600320090.444,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309879E+00,1.9725216449E+00,4.0238481712E+02,4.0297796122E+02,9.2462540738E-02
2020-09-17,05:21:30.470,260.22326933,6245.358464,261.22326933,1600320090.470,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519690E+00,1.9725426514E+00,4.0238481712E+02,4.0297796122E+02,9.2462540738E-02
2020-09-17,05:21:30.490,260.22326957,6245.358470,261.22326957,1600320090.491,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519690E+00,1.9725419937E+00,4.0238481712E+02,4.0297779791E+02,9.2411658043E-02
2020-09-17,05:21:30.516,260.22326987,6245.358477,261.22326987,1600320090.517,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519690E+00,1.9725413360E+00,4.0241283834E+02,4.0300569711E+02,9.2411658043E-02
2020-09-17,05:21:30.549,260.22327024,6245.358486,261.22327024,1600320090.549,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576340E+00,1.9724468866E+00,4.0241283834E+02,4.0300569711E+02,9.2411658043E-02
2020-09-17,05:21:30.569,260.22327049,6245.358492,261.22327049,1600320090.570,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576340E+00,1.9724471639E+00,4.0241283834E+02,4.0300576596E+02,9.2433107565E-02
2020-09-17,05:21:30.591,260.22327073,6245.358498,261.22327073,1600320090.591,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576340E+00,1.9724474411E+00,4.0242438304E+02,4.0301739651E+02,9.2433107565E-02
2020-09-17,05:21:30.618,260.22327104,6245.358505,261.22327104,1600320090.618,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551275E+00,1.9727452954E+00,4.0242438304E+02,4.0301739651E+02,9.2433107565E-02
2020-09-17,05:21:30.638,260.22327128,6245.358511,261.22327128,1600320090.639,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551275E+00,1.9727432107E+00,4.0242438304E+02,4.0301687888E+02,9.2271842695E-02
2020-09-17,05:21:30.660,260.22327153,6245.358517,261.22327153,1600320090.660,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551275E+00,1.9727411260E+00,4.0240310753E+02,4.0299505443E+02,9.2271842695E-02
2020-09-17,05:21:30.686,260.22327183,6245.358524,261.22327183,1600320090.686,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451082E+00,1.9724307313E+00,4.0240310753E+02,4.0299505443E+02,9.2271842695E-02
2020-09-17,05:21:30.707,260.22327207,6245.358530,261.22327207,1600320090.707,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451082E+00,1.9724329764E+00,4.0240310753E+02,4.0299561194E+02,9.2445538637E-02
2020-09-17,05:21:30.729,260.22327233,6245.358536,261.22327233,1600320090.729,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451082E+00,1.9724352214E+00,4.0239879665E+02,4.0299185221E+02,9.2445538637E-02
2020-09-17,05:21:30.756,260.22327265,6245.358544,261.22327265,1600320090.757,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979087E+00,1.9725882073E+00,4.0239879665E+02,4.0299185221E+02,9.2445538637E-02
2020-09-17,05:21:30.778,260.22327289,6245.358549,261.22327289,1600320090.778,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979087E+00,1.9725894478E+00,4.0239879665E+02,4.0299216023E+02,9.2541506294E-02
2020-09-17,05:21:30.799,260.22327315,6245.358556,261.22327315,1600320090.800,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979087E+00,1.9725906883E+00,4.0239992174E+02,4.0299359501E+02,9.2541506294E-02
2020-09-17,05:21:30.825,260.22327345,6245.358563,261.22327345,1600320090.826,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686797E+00,1.9722610594E+00,4.0239992174E+02,4.0299359501E+02,9.2541506294E-02
2020-09-17,05:21:30.845,260.22327368,6245.358568,261.22327368,1600320090.846,0,963,1.5148654175E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686797E+00,1.9722592826E+00,4.0239992174E+02,4.0299315374E+02,9.2404024422E-02
2020-09-17,05:21:30.868,260.22327394,6245.358574,261.22327394,1600320090.868,0,963,1.5149995880E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686797E+00,1.9722575058E+00,4.0229845770E+02,4.0289109897E+02,9.2404024422E-02
2020-09-17,05:21:30.904,260.22327435,6245.358584,261.22327435,1600320090.904,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755178E+00,1.9725647160E+00,4.0229845770E+02,4.0289109897E+02,9.2404024422E-02
2020-09-17,05:21:30.933,260.22327469,6245.358593,261.22327469,1600320090.933,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755178E+00,1.9725632000E+00,4.0229845770E+02,4.0289072262E+02,9.2286739596E-02
2020-09-17,05:21:30.953,260.22327493,6245.358598,261.22327493,1600320090.954,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755178E+00,1.9725616839E+00,4.0239673622E+02,4.0298876938E+02,9.2286739596E-02
2020-09-17,05:21:30.980,260.22327524,6245.358606,261.22327524,1600320090.981,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696280546E+00,1.9720135577E+00,4.0239673622E+02,4.0298876938E+02,9.2286739596E-02
2020-09-17,05:21:31.002,260.22327549,6245.358612,261.22327549,1600320091.002,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696280546E+00,1.9720125043E+00,4.0239673622E+02,4.0298850773E+02,9.2205220455E-02
2020-09-17,05:21:31.023,260.22327573,6245.358618,261.22327573,1600320091.023,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696280546E+00,1.9720114508E+00,4.0240476559E+02,4.0299628727E+02,9.2205220455E-02
2020-09-17,05:21:31.053,260.22327609,6245.358626,261.22327609,1600320091.054,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601306E+00,1.9724440496E+00,4.0240476559E+02,4.0299628727E+02,9.2205220455E-02
2020-09-17,05:21:31.075,260.22327633,6245.358632,261.22327633,1600320091.075,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601306E+00,1.9724475205E+00,4.0240476559E+02,4.0299714917E+02,9.2473754999E-02
2020-09-17,05:21:31.096,260.22327659,6245.358638,261.22327659,1600320091.097,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601306E+00,1.9724509914E+00,4.0232142481E+02,4.0291454744E+02,9.2473754999E-02
2020-09-17,05:21:31.122,260.22327689,6245.358645,261.22327689,1600320091.123,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387024E+00,1.9723294159E+00,4.0232142481E+02,4.0291454744E+02,9.2473754999E-02
2020-09-17,05:21:31.144,260.22327713,6245.358651,261.22327713,1600320091.144,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387024E+00,1.9723284898E+00,4.0232142481E+02,4.0291431750E+02,9.2402101566E-02
2020-09-17,05:21:31.165,260.22327738,6245.358657,261.22327738,1600320091.166,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387024E+00,1.9723275638E+00,4.0233863396E+02,4.0293132207E+02,9.2402101566E-02
2020-09-17,05:21:31.196,260.22327773,6245.358666,261.22327773,1600320091.196,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667112E+00,1.9727560916E+00,4.0233863396E+02,4.0293132207E+02,9.2402101566E-02
2020-09-17,05:21:31.217,260.22327799,6245.358672,261.22327799,1600320091.218,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667112E+00,1.9727578048E+00,4.0233863396E+02,4.0293174738E+02,9.2534632950E-02
2020-09-17,05:21:31.239,260.22327823,6245.358678,261.22327823,1600320091.239,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667112E+00,1.9727595181E+00,4.0232703367E+02,4.0292055529E+02,9.2534632950E-02
2020-09-17,05:21:31.265,260.22327853,6245.358685,261.22327853,1600320091.265,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094479E+00,1.9726020638E+00,4.0232703367E+02,4.0292055529E+02,9.2534632950E-02
2020-09-17,05:21:31.296,260.22327890,6245.358694,261.22327890,1600320091.297,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094479E+00,1.9726027573E+00,4.0232703367E+02,4.0292072746E+02,9.2588286173E-02
2020-09-17,05:21:31.328,260.22327926,6245.358702,261.22327926,1600320091.328,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094479E+00,1.9726034509E+00,4.0228548994E+02,4.0287929459E+02,9.2588286173E-02
2020-09-17,05:21:31.357,260.22327959,6245.358710,261.22327959,1600320091.357,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059210E+00,1.9728001627E+00,4.0228548994E+02,4.0287929459E+02,9.2588286173E-02
2020-09-17,05:21:31.378,260.22327984,6245.358716,261.22327984,1600320091.378,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059210E+00,1.9727992382E+00,4.0228548994E+02,4.0287906512E+02,9.2516771847E-02
2020-09-17,05:21:31.398,260.22328008,6245.358722,261.22328008,1600320091.399,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059210E+00,1.9727983137E+00,4.0227762890E+02,4.0287096302E+02,9.2516771847E-02
2020-09-17,05:21:31.427,260.22328042,6245.358730,261.22328042,1600320091.428,0,963,1.5150144958E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693000792E+00,1.9716911292E+00,4.0227762890E+02,4.0287096302E+02,9.2516771847E-02
2020-09-17,05:21:31.448,260.22328066,6245.358736,261.22328066,1600320091.449,0,963,1.5152314758E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693000792E+00,1.9716898986E+00,4.0227762890E+02,4.0287065741E+02,9.2421528006E-02
2020-09-17,05:21:31.471,260.22328093,6245.358742,261.22328093,1600320091.472,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693000792E+00,1.9716886680E+00,4.0238617772E+02,4.0297906057E+02,9.2421528006E-02
2020-09-17,05:21:31.502,260.22328127,6245.358751,261.22328127,1600320091.502,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955856E+00,1.9725852606E+00,4.0238617772E+02,4.0297906057E+02,9.2421528006E-02
2020-09-17,05:21:31.523,260.22328152,6245.358756,261.22328152,1600320091.523,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955856E+00,1.9725864504E+00,4.0238617772E+02,4.0297935598E+02,9.2513570675E-02
2020-09-17,05:21:31.546,260.22328178,6245.358763,261.22328178,1600320091.546,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955856E+00,1.9725876401E+00,4.0219793764E+02,4.0279113367E+02,9.2513570675E-02
2020-09-17,05:21:31.572,260.22328209,6245.358770,261.22328209,1600320091.573,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635178E+00,1.9725555335E+00,4.0219793764E+02,4.0279113367E+02,9.2513570675E-02
2020-09-17,05:21:31.594,260.22328234,6245.358776,261.22328234,1600320091.594,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635178E+00,1.9725533280E+00,4.0219793764E+02,4.0279058632E+02,9.2342951653E-02
2020-09-17,05:21:31.621,260.22328266,6245.358784,261.22328266,1600320091.622,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635178E+00,1.9725511226E+00,4.0239622762E+02,4.0298862087E+02,9.2342951653E-02
2020-09-17,05:21:31.654,260.22328304,6245.358793,261.22328304,1600320091.655,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814634E+00,1.9728694535E+00,4.0239622762E+02,4.0298862087E+02,9.2342951653E-02
2020-09-17,05:21:31.676,260.22328329,6245.358799,261.22328329,1600320091.676,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814634E+00,1.9728707468E+00,4.0239622762E+02,4.0298894194E+02,9.2442987382E-02
2020-09-17,05:21:31.697,260.22328353,6245.358805,261.22328353,1600320091.697,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814634E+00,1.9728720400E+00,4.0230217364E+02,4.0289507043E+02,9.2442987382E-02
2020-09-17,05:21:31.724,260.22328385,6245.358812,261.22328385,1600320091.725,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599099E+00,1.9728504604E+00,4.0230217364E+02,4.0289507043E+02,9.2442987382E-02
2020-09-17,05:21:31.746,260.22328411,6245.358819,261.22328411,1600320091.747,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599099E+00,1.9728489841E+00,4.0230217364E+02,4.0289470400E+02,9.2328794486E-02
2020-09-17,05:21:31.767,260.22328435,6245.358824,261.22328435,1600320091.768,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599099E+00,1.9728475078E+00,4.0235189698E+02,4.0294413410E+02,9.2328794486E-02
2020-09-17,05:21:31.796,260.22328468,6245.358832,261.22328468,1600320091.796,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072167E+00,1.9724943873E+00,4.0235189698E+02,4.0294413410E+02,9.2328794486E-02
2020-09-17,05:21:31.818,260.22328493,6245.358838,261.22328493,1600320091.818,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072167E+00,1.9724966104E+00,4.0235189698E+02,4.0294468605E+02,9.2500783490E-02
2020-09-17,05:21:31.838,260.22328517,6245.358844,261.22328517,1600320091.839,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072167E+00,1.9724988334E+00,4.0231367821E+02,4.0290696289E+02,9.2500783490E-02
2020-09-17,05:21:31.865,260.22328547,6245.358851,261.22328547,1600320091.865,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163356E+00,1.9727082062E+00,4.0231367821E+02,4.0290696289E+02,9.2500783490E-02
2020-09-17,05:21:31.885,260.22328572,6245.358857,261.22328572,1600320091.886,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163356E+00,1.9727074995E+00,4.0231367821E+02,4.0290678745E+02,9.2446113468E-02
2020-09-17,05:21:31.907,260.22328596,6245.358863,261.22328596,1600320091.907,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163356E+00,1.9727067928E+00,4.0233275734E+02,4.0292571927E+02,9.2446113468E-02
2020-09-17,05:21:31.936,260.22328630,6245.358871,261.22328630,1600320091.936,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225264E+00,1.9731134764E+00,4.0233275734E+02,4.0292571927E+02,9.2446113468E-02
2020-09-17,05:21:31.957,260.22328654,6245.358877,261.22328654,1600320091.957,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225264E+00,1.9731135262E+00,4.0233275734E+02,4.0292573163E+02,9.2449964596E-02
2020-09-17,05:21:31.980,260.22328682,6245.358884,261.22328682,1600320091.981,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225264E+00,1.9731135760E+00,4.0228897756E+02,4.0288189968E+02,9.2449964596E-02
2020-09-17,05:21:32.013,260.22328719,6245.358893,261.22328719,1600320092.013,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827968E+00,1.9730737982E+00,4.0228897756E+02,4.0288189968E+02,9.2449964596E-02
2020-09-17,05:21:32.039,260.22328749,6245.358900,261.22328749,1600320092.039,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827968E+00,1.9730728417E+00,4.0228897756E+02,4.0288166230E+02,9.2375987846E-02
2020-09-17,05:21:32.059,260.22328773,6245.358906,261.22328773,1600320092.060,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827968E+00,1.9730718852E+00,4.0226717509E+02,4.0285959036E+02,9.2375987846E-02
2020-09-17,05:21:32.088,260.22328807,6245.358914,261.22328807,1600320092.089,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610128E+00,1.9726495898E+00,4.0226717509E+02,4.0285959036E+02,9.2375987846E-02
2020-09-17,05:21:32.109,260.22328831,6245.358919,261.22328831,1600320092.110,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610128E+00,1.9726495262E+00,4.0226717509E+02,4.0285957456E+02,9.2371065919E-02
2020-09-17,05:21:32.131,260.22328855,6245.358925,261.22328855,1600320092.131,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610128E+00,1.9726494625E+00,4.0227588021E+02,4.0286827670E+02,9.2371065919E-02
2020-09-17,05:21:32.158,260.22328888,6245.358933,261.22328888,1600320092.159,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238021E+00,1.9721116006E+00,4.0227588021E+02,4.0286827670E+02,9.2371065919E-02
2020-09-17,05:21:32.180,260.22328913,6245.358939,261.22328913,1600320092.181,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238021E+00,1.9721125304E+00,4.0227588021E+02,4.0286850756E+02,9.2443015239E-02
2020-09-17,05:21:32.201,260.22328937,6245.358945,261.22328937,1600320092.202,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238021E+00,1.9721134602E+00,4.0241700714E+02,4.0301007335E+02,9.2443015239E-02
2020-09-17,05:21:32.227,260.22328968,6245.358952,261.22328968,1600320092.228,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061389E+00,1.9728967462E+00,4.0241700714E+02,4.0301007335E+02,9.2443015239E-02
2020-09-17,05:21:32.249,260.22328992,6245.358958,261.22328992,1600320092.249,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061389E+00,1.9728946015E+00,4.0241700714E+02,4.0300954087E+02,9.2277123555E-02
2020-09-17,05:21:32.269,260.22329016,6245.358964,261.22329016,1600320092.270,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061389E+00,1.9728924568E+00,4.0231582779E+02,4.0290768020E+02,9.2277123555E-02
2020-09-17,05:21:32.296,260.22329047,6245.358971,261.22329047,1600320092.297,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945526E+00,1.9730810987E+00,4.0231582779E+02,4.0290768020E+02,9.2277123555E-02
2020-09-17,05:21:32.318,260.22329072,6245.358977,261.22329072,1600320092.318,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945526E+00,1.9730820836E+00,4.0231582779E+02,4.0290792466E+02,9.2353304568E-02
2020-09-17,05:21:32.341,260.22329098,6245.358984,261.22329098,1600320092.341,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945526E+00,1.9730830686E+00,4.0231799736E+02,4.0291034189E+02,9.2353304568E-02
2020-09-17,05:21:32.372,260.22329135,6245.358992,261.22329135,1600320092.373,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647364E+00,1.9730532164E+00,4.0231799736E+02,4.0291034189E+02,9.2353304568E-02
2020-09-17,05:21:32.404,260.22329172,6245.359001,261.22329172,1600320092.405,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647364E+00,1.9730546698E+00,4.0231799736E+02,4.0291070261E+02,9.2465716052E-02
2020-09-17,05:21:32.436,260.22329208,6245.359010,261.22329208,1600320092.436,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647364E+00,1.9730561232E+00,4.0230786638E+02,4.0290091743E+02,9.2465716052E-02
2020-09-17,05:21:32.461,260.22329238,6245.359017,261.22329238,1600320092.462,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952172E+00,1.9727862769E+00,4.0230786638E+02,4.0290091743E+02,9.2465716052E-02
2020-09-17,05:21:32.483,260.22329263,6245.359023,261.22329263,1600320092.483,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952172E+00,1.9727856044E+00,4.0230786638E+02,4.0290075048E+02,9.2413691702E-02
2020-09-17,05:21:32.505,260.22329288,6245.359029,261.22329288,1600320092.505,0,963,1.5156654358E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952172E+00,1.9727849318E+00,4.0222328788E+02,4.0281588043E+02,9.2413691702E-02
2020-09-17,05:21:32.532,260.22329321,6245.359037,261.22329321,1600320092.533,0,963,1.5153709564E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289723E+00,1.9727186065E+00,4.0222328788E+02,4.0281588043E+02,9.2413691702E-02
2020-09-17,05:21:32.555,260.22329346,6245.359043,261.22329346,1600320092.555,0,963,1.5152447510E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289723E+00,1.9727170847E+00,4.0222328788E+02,4.0281550275E+02,9.2295968340E-02
2020-09-17,05:21:32.575,260.22329370,6245.359049,261.22329370,1600320092.576,0,963,1.5152447510E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289723E+00,1.9727155629E+00,4.0224129509E+02,4.0283315877E+02,9.2295968340E-02
2020-09-17,05:21:32.602,260.22329402,6245.359056,261.22329402,1600320092.603,0,963,1.5152447510E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726369E+00,1.9731597649E+00,4.0224129509E+02,4.0283315877E+02,9.2295968340E-02
2020-09-17,05:21:32.624,260.22329426,6245.359062,261.22329426,1600320092.624,0,963,1.5152447510E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726369E+00,1.9731598915E+00,4.0224129509E+02,4.0283319019E+02,9.2305762272E-02
2020-09-17,05:21:32.645,260.22329451,6245.359068,261.22329451,1600320092.646,0,963,1.5152447510E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726369E+00,1.9731600181E+00,4.0237215984E+02,4.0296427894E+02,9.2305762272E-02
2020-09-17,05:21:32.673,260.22329483,6245.359076,261.22329483,1600320092.673,0,963,1.5152447510E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699674605E+00,1.9723538664E+00,4.0237215984E+02,4.0296427894E+02,9.2305762272E-02
2020-09-17,05:21:32.697,260.22329510,6245.359083,261.22329510,1600320092.697,0,963,1.5152447510E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699674605E+00,1.9723542273E+00,4.0237215984E+02,4.0296436854E+02,9.2333680705E-02
2020-09-17,05:21:32.723,260.22329541,6245.359090,261.22329541,1600320092.723,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699674605E+00,1.9723545881E+00,4.0225575762E+02,4.0284788458E+02,9.2333680705E-02
2020-09-17,05:21:32.753,260.22329576,6245.359098,261.22329576,1600320092.754,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743398E+00,1.9730623239E+00,4.0225575762E+02,4.0284788458E+02,9.2333680705E-02
2020-09-17,05:21:32.775,260.22329601,6245.359104,261.22329601,1600320092.775,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743398E+00,1.9730620781E+00,4.0225575762E+02,4.0284782357E+02,9.2314666388E-02
2020-09-17,05:21:32.796,260.22329625,6245.359110,261.22329625,1600320092.796,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743398E+00,1.9730618322E+00,4.0227290580E+02,4.0286493598E+02,9.2314666388E-02
2020-09-17,05:21:32.825,260.22329660,6245.359118,261.22329660,1600320092.826,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015631E+00,1.9729889673E+00,4.0227290580E+02,4.0286493598E+02,9.2314666388E-02
2020-09-17,05:21:32.846,260.22329684,6245.359124,261.22329684,1600320092.847,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015631E+00,1.9729915347E+00,4.0227290580E+02,4.0286557314E+02,9.2513244515E-02
2020-09-17,05:21:32.869,260.22329711,6245.359131,261.22329711,1600320092.870,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015631E+00,1.9729941021E+00,4.0228493301E+02,4.0287825527E+02,9.2513244515E-02
2020-09-17,05:21:32.897,260.22329742,6245.359138,261.22329742,1600320092.897,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311449E+00,1.9723228700E+00,4.0228493301E+02,4.0287825527E+02,9.2513244515E-02
2020-09-17,05:21:32.917,260.22329766,6245.359144,261.22329766,1600320092.918,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311449E+00,1.9723220281E+00,4.0228493301E+02,4.0287804626E+02,9.2448107504E-02
2020-09-17,05:21:32.938,260.22329791,6245.359150,261.22329791,1600320092.939,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311449E+00,1.9723211863E+00,4.0227622302E+02,4.0286911442E+02,9.2448107504E-02
2020-09-17,05:21:32.964,260.22329821,6245.359157,261.22329821,1600320092.965,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713032E+00,1.9726617572E+00,4.0227622302E+02,4.0286911442E+02,9.2448107504E-02
2020-09-17,05:21:32.986,260.22329845,6245.359163,261.22329845,1600320092.986,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713032E+00,1.9726629645E+00,4.0227622302E+02,4.0286941410E+02,9.2541504910E-02
2020-09-17,05:21:33.006,260.22329869,6245.359169,261.22329869,1600320093.007,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713032E+00,1.9726641719E+00,4.0225245242E+02,4.0284590812E+02,9.2541504910E-02
2020-09-17,05:21:33.036,260.22329903,6245.359177,261.22329903,1600320093.036,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515384E+00,1.9723440188E+00,4.0225245242E+02,4.0284590812E+02,9.2541504910E-02
2020-09-17,05:21:33.056,260.22329927,6245.359182,261.22329927,1600320093.057,0,963,1.5147982788E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515384E+00,1.9723426041E+00,4.0225245242E+02,4.0284555693E+02,9.2432050646E-02
2020-09-17,05:21:33.078,260.22329951,6245.359188,261.22329951,1600320093.078,0,963,1.5149945679E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515384E+00,1.9723411895E+00,4.0233681113E+02,4.0292968878E+02,9.2432050646E-02
2020-09-17,05:21:33.109,260.22329988,6245.359197,261.22329988,1600320093.110,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708689156E+00,1.9732596795E+00,4.0233681113E+02,4.0292968878E+02,9.2432050646E-02
2020-09-17,05:21:33.135,260.22330019,6245.359204,261.22330019,1600320093.136,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708689156E+00,1.9732607653E+00,4.0233681113E+02,4.0292995824E+02,9.2516019980E-02
2020-09-17,05:21:33.157,260.22330043,6245.359210,261.22330043,1600320093.157,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708689156E+00,1.9732618510E+00,4.0221115324E+02,4.0280438449E+02,9.2516019980E-02
2020-09-17,05:21:33.186,260.22330076,6245.359218,261.22330076,1600320093.186,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769420E+00,1.9727692801E+00,4.0221115324E+02,4.0280438449E+02,9.2516019980E-02
2020-09-17,05:21:33.209,260.22330103,6245.359225,261.22330103,1600320093.209,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769420E+00,1.9727674999E+00,4.0221115324E+02,4.0280394270E+02,9.2378313276E-02
2020-09-17,05:21:33.230,260.22330128,6245.359231,261.22330128,1600320093.231,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769420E+00,1.9727657197E+00,4.0221075913E+02,4.0280310623E+02,9.2378313276E-02
2020-09-17,05:21:33.259,260.22330162,6245.359239,261.22330162,1600320093.260,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117063E+00,1.9726002837E+00,4.0221075913E+02,4.0280310623E+02,9.2378313276E-02
2020-09-17,05:21:33.282,260.22330189,6245.359245,261.22330189,1600320093.283,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117063E+00,1.9725997518E+00,4.0221075913E+02,4.0280297421E+02,9.2337159676E-02
2020-09-17,05:21:33.305,260.22330214,6245.359251,261.22330214,1600320093.305,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117063E+00,1.9725992198E+00,4.0233726790E+02,4.0292953718E+02,9.2337159676E-02
2020-09-17,05:21:33.331,260.22330244,6245.359259,261.22330244,1600320093.331,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690706367E+00,1.9714567674E+00,4.0233726790E+02,4.0292953718E+02,9.2337159676E-02
2020-09-17,05:21:33.351,260.22330269,6245.359264,261.22330269,1600320093.352,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690706367E+00,1.9714577007E+00,4.0233726790E+02,4.0292976902E+02,9.2409401702E-02
2020-09-17,05:21:33.375,260.22330295,6245.359271,261.22330295,1600320093.375,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690706367E+00,1.9714586340E+00,4.0228320532E+02,4.0287585862E+02,9.2409401702E-02
2020-09-17,05:21:33.401,260.22330326,6245.359278,261.22330326,1600320093.402,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458875E+00,1.9723349463E+00,4.0228320532E+02,4.0287585862E+02,9.2409401702E-02
2020-09-17,05:21:33.423,260.22330351,6245.359284,261.22330351,1600320093.423,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458875E+00,1.9723342907E+00,4.0228320532E+02,4.0287569585E+02,9.2358675745E-02
2020-09-17,05:21:33.444,260.22330376,6245.359290,261.22330376,1600320093.445,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458875E+00,1.9723336351E+00,4.0232734119E+02,4.0291973395E+02,9.2358675745E-02
2020-09-17,05:21:33.477,260.22330414,6245.359299,261.22330414,1600320093.478,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585091E+00,1.9721460295E+00,4.0232734119E+02,4.0291973395E+02,9.2358675745E-02
2020-09-17,05:21:33.509,260.22330451,6245.359308,261.22330451,1600320093.510,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585091E+00,1.9721459461E+00,4.0232734119E+02,4.0291971324E+02,9.2352222131E-02
2020-09-17,05:21:33.543,260.22330491,6245.359318,261.22330491,1600320093.544,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585091E+00,1.9721458627E+00,4.0228199608E+02,4.0287428065E+02,9.2352222131E-02
2020-09-17,05:21:33.573,260.22330525,6245.359326,261.22330525,1600320093.574,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753620E+00,1.9723629784E+00,4.0228199608E+02,4.0287428065E+02,9.2352222131E-02
2020-09-17,05:21:33.596,260.22330552,6245.359332,261.22330552,1600320093.597,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753620E+00,1.9723642726E+00,4.0228199608E+02,4.0287460195E+02,9.2452353448E-02
2020-09-17,05:21:33.618,260.22330576,6245.359338,261.22330576,1600320093.618,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753620E+00,1.9723655668E+00,4.0223148788E+02,4.0282434059E+02,9.2452353448E-02
2020-09-17,05:21:33.644,260.22330606,6245.359346,261.22330606,1600320093.644,0,963,1.5152890015E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226154E+00,1.9729134842E+00,4.0223148788E+02,4.0282434059E+02,9.2452353448E-02
2020-09-17,05:21:33.664,260.22330631,6245.359351,261.22330631,1600320093.665,0,963,1.5153431193E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226154E+00,1.9729096617E+00,4.0223148788E+02,4.0282339199E+02,9.2156683900E-02
2020-09-17,05:21:33.687,260.22330656,6245.359358,261.22330656,1600320093.687,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226154E+00,1.9729058391E+00,4.0230701847E+02,4.0289808496E+02,9.2156683900E-02
2020-09-17,05:21:33.714,260.22330689,6245.359365,261.22330689,1600320093.715,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701040386E+00,1.9724867561E+00,4.0230701847E+02,4.0289808496E+02,9.2156683900E-02
2020-09-17,05:21:33.736,260.22330713,6245.359371,261.22330713,1600320093.736,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701040386E+00,1.9724914731E+00,4.0230701847E+02,4.0289925600E+02,9.2521621937E-02
2020-09-17,05:21:33.765,260.22330747,6245.359379,261.22330747,1600320093.765,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701040386E+00,1.9724961902E+00,4.0233784727E+02,4.0293130134E+02,9.2521621937E-02
2020-09-17,05:21:33.793,260.22330780,6245.359387,261.22330780,1600320093.794,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870133E+00,1.9734803584E+00,4.0233784727E+02,4.0293130134E+02,9.2521621937E-02
2020-09-17,05:21:33.815,260.22330804,6245.359393,261.22330804,1600320093.815,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870133E+00,1.9734791365E+00,4.0233784727E+02,4.0293099811E+02,9.2427133210E-02
2020-09-17,05:21:33.841,260.22330834,6245.359400,261.22330834,1600320093.841,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870133E+00,1.9734779145E+00,4.0228116296E+02,4.0287392705E+02,9.2427133210E-02
2020-09-17,05:21:33.875,260.22330874,6245.359410,261.22330874,1600320093.875,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442924E+00,1.9726341714E+00,4.0228116296E+02,4.0287392705E+02,9.2427133210E-02
2020-09-17,05:21:33.897,260.22330899,6245.359416,261.22330899,1600320093.897,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442924E+00,1.9726354221E+00,4.0228116296E+02,4.0287423749E+02,9.2523884526E-02
2020-09-17,05:21:33.917,260.22330924,6245.359422,261.22330924,1600320093.918,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442924E+00,1.9726366727E+00,4.0227152934E+02,4.0286490010E+02,9.2523884526E-02
2020-09-17,05:21:33.946,260.22330956,6245.359429,261.22330956,1600320093.946,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691664E+00,1.9728618198E+00,4.0227152934E+02,4.0286490010E+02,9.2523884526E-02
2020-09-17,05:21:33.967,260.22330981,6245.359436,261.22330981,1600320093.968,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691664E+00,1.9728579930E+00,4.0227152934E+02,4.0286395033E+02,9.2227880093E-02
2020-09-17,05:21:33.989,260.22331006,6245.359441,261.22331006,1600320093.989,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691664E+00,1.9728541663E+00,4.0231869008E+02,4.0291023065E+02,9.2227880093E-02
2020-09-17,05:21:34.017,260.22331039,6245.359449,261.22331039,1600320094.018,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385733E+00,1.9730237782E+00,4.0231869008E+02,4.0291023065E+02,9.2227880093E-02
2020-09-17,05:21:34.039,260.22331064,6245.359455,261.22331064,1600320094.039,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385733E+00,1.9730257008E+00,4.0231869008E+02,4.0291070782E+02,9.2376577326E-02
2020-09-17,05:21:34.059,260.22331088,6245.359461,261.22331088,1600320094.060,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385733E+00,1.9730276233E+00,4.0236535279E+02,4.0295791642E+02,9.2376577326E-02
2020-09-17,05:21:34.088,260.22331120,6245.359469,261.22331120,1600320094.088,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675323E+00,1.9726561325E+00,4.0236535279E+02,4.0295791642E+02,9.2376577326E-02
2020-09-17,05:21:34.109,260.22331146,6245.359475,261.22331146,1600320094.110,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675323E+00,1.9726567165E+00,4.0236535279E+02,4.0295806143E+02,9.2421761430E-02
2020-09-17,05:21:34.134,260.22331174,6245.359482,261.22331174,1600320094.134,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675323E+00,1.9726573006E+00,4.0231985729E+02,4.0291264391E+02,9.2421761430E-02
2020-09-17,05:21:34.160,260.22331204,6245.359489,261.22331204,1600320094.160,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169108E+00,1.9730071029E+00,4.0231985729E+02,4.0291264391E+02,9.2421761430E-02
2020-09-17,05:21:34.180,260.22331228,6245.359495,261.22331228,1600320094.181,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169108E+00,1.9730060719E+00,4.0231985729E+02,4.0291238800E+02,9.2342014056E-02
2020-09-17,05:21:34.201,260.22331252,6245.359501,261.22331252,1600320094.202,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169108E+00,1.9730050408E+00,4.0240748403E+02,4.0299988784E+02,9.2342014056E-02
2020-09-17,05:21:34.233,260.22331289,6245.359509,261.22331289,1600320094.234,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058473E+00,1.9725934791E+00,4.0240748403E+02,4.0299988784E+02,9.2342014056E-02
2020-09-17,05:21:34.259,260.22331319,6245.359517,261.22331319,1600320094.260,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058473E+00,1.9725965889E+00,4.0240748403E+02,4.0300066001E+02,9.2582590374E-02
2020-09-17,05:21:34.280,260.22331344,6245.359522,261.22331344,1600320094.281,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058473E+00,1.9725996987E+00,4.0225034959E+02,4.0284406582E+02,9.2582590374E-02
2020-09-17,05:21:34.309,260.22331377,6245.359531,261.22331377,1600320094.310,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434464E+00,1.9734383155E+00,4.0225034959E+02,4.0284406582E+02,9.2582590374E-02
2020-09-17,05:21:34.331,260.22331402,6245.359536,261.22331402,1600320094.331,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434464E+00,1.9734338561E+00,4.0225034959E+02,4.0284295941E+02,9.2237749060E-02
2020-09-17,05:21:34.354,260.22331428,6245.359543,261.22331428,1600320094.354,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434464E+00,1.9734293967E+00,4.0233644734E+02,4.0292807737E+02,9.2237749060E-02
2020-09-17,05:21:34.382,260.22331462,6245.359551,261.22331462,1600320094.383,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739135E+00,1.9728591743E+00,4.0233644734E+02,4.0292807737E+02,9.2237749060E-02
2020-09-17,05:21:34.405,260.22331488,6245.359557,261.22331488,1600320094.406,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739135E+00,1.9728627272E+00,4.0233644734E+02,4.0292895929E+02,9.2512567456E-02
2020-09-17,05:21:34.426,260.22331512,6245.359563,261.22331512,1600320094.426,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739135E+00,1.9728662801E+00,4.0232583137E+02,4.0291920960E+02,9.2512567456E-02
2020-09-17,05:21:34.454,260.22331545,6245.359571,261.22331545,1600320094.455,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212014E+00,1.9732139896E+00,4.0232583137E+02,4.0291920960E+02,9.2512567456E-02
2020-09-17,05:21:34.476,260.22331569,6245.359577,261.22331569,1600320094.476,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212014E+00,1.9732111143E+00,4.0232583137E+02,4.0291849600E+02,9.2290198748E-02
2020-09-17,05:21:34.496,260.22331594,6245.359582,261.22331594,1600320094.497,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212014E+00,1.9732082390E+00,4.0237588627E+02,4.0296791096E+02,9.2290198748E-02
2020-09-17,05:21:34.523,260.22331624,6245.359590,261.22331624,1600320094.523,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584799E+00,1.9728450782E+00,4.0237588627E+02,4.0296791096E+02,9.2290198748E-02
2020-09-17,05:21:34.543,260.22331648,6245.359596,261.22331648,1600320094.544,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584799E+00,1.9728473170E+00,4.0237588627E+02,4.0296846677E+02,9.2463377028E-02
2020-09-17,05:21:34.565,260.22331672,6245.359601,261.22331672,1600320094.565,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584799E+00,1.9728495559E+00,4.0234740838E+02,4.0294050271E+02,9.2463377028E-02
2020-09-17,05:21:34.592,260.22331704,6245.359609,261.22331704,1600320094.592,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779490E+00,1.9729691699E+00,4.0234740838E+02,4.0294050271E+02,9.2463377028E-02
2020-09-17,05:21:34.622,260.22331740,6245.359617,261.22331740,1600320094.623,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779490E+00,1.9729665090E+00,4.0234740838E+02,4.0293984221E+02,9.2257564143E-02
2020-09-17,05:21:34.654,260.22331775,6245.359626,261.22331775,1600320094.654,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779490E+00,1.9729638481E+00,4.0238075674E+02,4.0297257912E+02,9.2257564143E-02
2020-09-17,05:21:34.683,260.22331809,6245.359634,261.22331809,1600320094.683,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722915E+00,1.9729581837E+00,4.0238075674E+02,4.0297257912E+02,9.2257564143E-02
2020-09-17,05:21:34.704,260.22331834,6245.359640,261.22331834,1600320094.705,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722915E+00,1.9729606236E+00,4.0238075674E+02,4.0297318480E+02,9.2446282588E-02
2020-09-17,05:21:34.726,260.22331859,6245.359646,261.22331859,1600320094.726,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722915E+00,1.9729630635E+00,4.0233647287E+02,4.0292944136E+02,9.2446282588E-02
2020-09-17,05:21:34.752,260.22331889,6245.359653,261.22331889,1600320094.752,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242475E+00,1.9730150826E+00,4.0233647287E+02,4.0292944136E+02,9.2446282588E-02
2020-09-17,05:21:34.773,260.22331913,6245.359659,261.22331913,1600320094.773,0,963,1.5153701782E+02,5.9998283386E+01,2.7562500000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242475E+00,1.9730126555E+00,4.0233647287E+02,4.0292883893E+02,9.2258559529E-02
2020-09-17,05:21:34.793,260.22331937,6245.359665,261.22331937,1600320094.794,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242475E+00,1.9730102284E+00,4.0232334369E+02,4.0291508801E+02,9.2258559529E-02
2020-09-17,05:21:34.821,260.22331969,6245.359673,261.22331969,1600320094.821,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485447E+00,1.9724338285E+00,4.0232334369E+02,4.0291508801E+02,9.2258559529E-02
2020-09-17,05:21:34.844,260.22331995,6245.359679,261.22331995,1600320094.844,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485447E+00,1.9724349505E+00,4.0232334369E+02,4.0291536656E+02,9.2345359610E-02
2020-09-17,05:21:34.865,260.22332020,6245.359685,261.22332020,1600320094.865,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485447E+00,1.9724360724E+00,4.0225926167E+02,4.0285146873E+02,9.2345359610E-02
2020-09-17,05:21:34.891,260.22332050,6245.359692,261.22332050,1600320094.891,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162712E+00,1.9727041234E+00,4.0225926167E+02,4.0285146873E+02,9.2345359610E-02
2020-09-17,05:21:34.913,260.22332075,6245.359698,261.22332075,1600320094.913,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162712E+00,1.9727029203E+00,4.0225926167E+02,4.0285117013E+02,9.2252293861E-02
2020-09-17,05:21:34.938,260.22332105,6245.359705,261.22332105,1600320094.939,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162712E+00,1.9727017173E+00,4.0238600739E+02,4.0297780365E+02,9.2252293861E-02
2020-09-17,05:21:34.970,260.22332141,6245.359714,261.22332141,1600320094.970,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240105E+00,1.9722088606E+00,4.0238600739E+02,4.0297780365E+02,9.2252293861E-02
2020-09-17,05:21:34.990,260.22332166,6245.359720,261.22332166,1600320094.991,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240105E+00,1.9722102134E+00,4.0238600739E+02,4.0297813960E+02,9.2356965506E-02
2020-09-17,05:21:35.013,260.22332191,6245.359726,261.22332191,1600320095.013,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240105E+00,1.9722115661E+00,4.0225981535E+02,4.0285209770E+02,9.2356965506E-02
2020-09-17,05:21:35.040,260.22332223,6245.359734,261.22332223,1600320095.041,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827392E+00,1.9723704872E+00,4.0225981535E+02,4.0285209770E+02,9.2356965506E-02
2020-09-17,05:21:35.062,260.22332249,6245.359740,261.22332249,1600320095.063,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827392E+00,1.9723713859E+00,4.0225981535E+02,4.0285232081E+02,9.2426501606E-02
2020-09-17,05:21:35.082,260.22332272,6245.359745,261.22332272,1600320095.083,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827392E+00,1.9723722847E+00,4.0225608422E+02,4.0284880730E+02,9.2426501606E-02
2020-09-17,05:21:35.111,260.22332306,6245.359753,261.22332306,1600320095.112,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600865E+00,1.9732506961E+00,4.0225608422E+02,4.0284880730E+02,9.2426501606E-02
2020-09-17,05:21:35.134,260.22332331,6245.359759,261.22332331,1600320095.134,0,963,1.5154145813E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600865E+00,1.9732483942E+00,4.0225608422E+02,4.0284823611E+02,9.2248477443E-02
2020-09-17,05:21:35.154,260.22332355,6245.359765,261.22332355,1600320095.155,0,963,1.5152090454E+02,5.9998283386E+01,2.7500000000E+01,6.0218650818E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600865E+00,1.9732460922E+00,4.0235354511E+02,4.0294526913E+02,9.2248477443E-02
2020-09-17,05:21:35.186,260.22332391,6245.359774,261.22332391,1600320095.186,0,963,1.5151757050E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697066169E+00,1.9720912261E+00,4.0235354511E+02,4.0294526913E+02,9.2248477443E-02
2020-09-17,05:21:35.207,260.22332417,6245.359780,261.22332417,1600320095.208,0,963,1.5150833639E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697066169E+00,1.9720924094E+00,4.0235354511E+02,4.0294556297E+02,9.2340034992E-02
2020-09-17,05:21:35.227,260.22332440,6245.359786,261.22332440,1600320095.228,0,963,1.5149853516E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697066169E+00,1.9720935926E+00,4.0235009986E+02,4.0294240648E+02,9.2340034992E-02
2020-09-17,05:21:35.256,260.22332473,6245.359794,261.22332473,1600320095.257,0,963,1.5149853516E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594036E+00,1.9724468068E+00,4.0235009986E+02,4.0294240648E+02,9.2340034992E-02
2020-09-17,05:21:35.278,260.22332498,6245.359799,261.22332498,1600320095.278,0,963,1.5149853516E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594036E+00,1.9724494973E+00,4.0235009986E+02,4.0294307450E+02,9.2548188891E-02
2020-09-17,05:21:35.301,260.22332524,6245.359806,261.22332524,1600320095.301,0,963,1.5149853516E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594036E+00,1.9724521878E+00,4.0223104527E+02,4.0282451227E+02,9.2548188891E-02
2020-09-17,05:21:35.335,260.22332565,6245.359816,261.22332565,1600320095.336,0,963,1.5149853516E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811513E+00,1.9732749336E+00,4.0223104527E+02,4.0282451227E+02,9.2548188891E-02
2020-09-17,05:21:35.361,260.22332595,6245.359823,261.22332595,1600320095.362,0,963,1.5149853516E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811513E+00,1.9732724114E+00,4.0223104527E+02,4.0282388649E+02,9.2353140588E-02
2020-09-17,05:21:35.382,260.22332619,6245.359829,261.22332619,1600320095.383,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811513E+00,1.9732698893E+00,4.0222074900E+02,4.0281294929E+02,9.2353140588E-02
2020-09-17,05:21:35.411,260.22332652,6245.359836,261.22332652,1600320095.411,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195764E+00,1.9728077549E+00,4.0222074900E+02,4.0281294929E+02,9.2353140588E-02
2020-09-17,05:21:35.433,260.22332677,6245.359843,261.22332677,1600320095.433,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195764E+00,1.9728080608E+00,4.0222074900E+02,4.0281302520E+02,9.2376802271E-02
2020-09-17,05:21:35.453,260.22332701,6245.359848,261.22332701,1600320095.454,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195764E+00,1.9728083667E+00,4.0228490628E+02,4.0287735289E+02,9.2376802271E-02
2020-09-17,05:21:35.480,260.22332733,6245.359856,261.22332733,1600320095.481,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822281E+00,1.9723704882E+00,4.0228490628E+02,4.0287735289E+02,9.2376802271E-02
2020-09-17,05:21:35.502,260.22332757,6245.359862,261.22332757,1600320095.502,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822281E+00,1.9723703154E+00,4.0228490628E+02,4.0287730997E+02,9.2363426483E-02
2020-09-17,05:21:35.523,260.22332781,6245.359868,261.22332781,1600320095.523,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822281E+00,1.9723701425E+00,4.0224806371E+02,4.0284037022E+02,9.2363426483E-02
2020-09-17,05:21:35.552,260.22332815,6245.359876,261.22332815,1600320095.552,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386664E+00,1.9720261643E+00,4.0224806371E+02,4.0284037022E+02,9.2363426483E-02
2020-09-17,05:21:35.572,260.22332839,6245.359881,261.22332839,1600320095.573,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386664E+00,1.9720257296E+00,4.0224806371E+02,4.0284026230E+02,9.2329789744E-02
2020-09-17,05:21:35.594,260.22332863,6245.359887,261.22332863,1600320095.594,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386664E+00,1.9720252950E+00,4.0229649996E+02,4.0288866193E+02,9.2329789744E-02
2020-09-17,05:21:35.622,260.22332897,6245.359895,261.22332897,1600320095.623,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640688E+00,1.9729518187E+00,4.0229649996E+02,4.0288866193E+02,9.2329789744E-02
2020-09-17,05:21:35.647,260.22332925,6245.359902,261.22332925,1600320095.647,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640688E+00,1.9729529096E+00,4.0229649996E+02,4.0288893268E+02,9.2414165765E-02
2020-09-17,05:21:35.667,260.22332949,6245.359908,261.22332949,1600320095.668,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640688E+00,1.9729540005E+00,4.0237985816E+02,4.0297268443E+02,9.2414165765E-02
2020-09-17,05:21:35.694,260.22332979,6245.359915,261.22332979,1600320095.694,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687407E+00,1.9726583141E+00,4.0237985816E+02,4.0297268443E+02,9.2414165765E-02
2020-09-17,05:21:35.726,260.22333016,6245.359924,261.22333016,1600320095.726,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687407E+00,1.9726583063E+00,4.0237985816E+02,4.0297268249E+02,9.2413561938E-02
2020-09-17,05:21:35.756,260.22333052,6245.359932,261.22333052,1600320095.757,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687407E+00,1.9726582985E+00,4.0229801531E+02,4.0289071713E+02,9.2413561938E-02
2020-09-17,05:21:35.786,260.22333086,6245.359941,261.22333086,1600320095.786,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996339E+00,1.9730897143E+00,4.0229801531E+02,4.0289071713E+02,9.2413561938E-02
2020-09-17,05:21:35.808,260.22333111,6245.359947,261.22333111,1600320095.808,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996339E+00,1.9730900484E+00,4.0229801531E+02,4.0289080005E+02,9.2439402152E-02
2020-09-17,05:21:35.828,260.22333134,6245.359952,261.22333134,1600320095.828,0,963,1.5152433777E+02,5.9997642517E+01,2.7562500000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996339E+00,1.9730903825E+00,4.0238072606E+02,4.0297371560E+02,9.2439402152E-02
2020-09-17,05:21:35.857,260.22333168,6245.359960,261.22333168,1600320095.857,0,963,1.5151528320E+02,5.9997642517E+01,2.7550000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979605E+00,1.9729885858E+00,4.0238072606E+02,4.0297371560E+02,9.2439402152E-02
2020-09-17,05:21:35.878,260.22333192,6245.359966,261.22333192,1600320095.878,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979605E+00,1.9729864631E+00,4.0238072606E+02,4.0297318868E+02,9.2275225469E-02
2020-09-17,05:21:35.898,260.22333216,6245.359972,261.22333216,1600320095.899,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979605E+00,1.9729843405E+00,4.0232335441E+02,4.0291520571E+02,9.2275225469E-02
2020-09-17,05:21:35.926,260.22333248,6245.359979,261.22333248,1600320095.926,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640252E+00,1.9729503642E+00,4.0232335441E+02,4.0291520571E+02,9.2275225469E-02
2020-09-17,05:21:35.947,260.22333272,6245.359985,261.22333272,1600320095.947,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640252E+00,1.9729498257E+00,4.0232335441E+02,4.0291507206E+02,9.2233579125E-02
2020-09-17,05:21:35.967,260.22333296,6245.359991,261.22333296,1600320095.968,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640252E+00,1.9729492873E+00,4.0225985749E+02,4.0285134813E+02,9.2233579125E-02
2020-09-17,05:21:35.993,260.22333326,6245.359998,261.22333326,1600320095.994,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694472200E+00,1.9718311302E+00,4.0225985749E+02,4.0285134813E+02,9.2233579125E-02
2020-09-17,05:21:36.016,260.22333353,6245.360005,261.22333353,1600320096.017,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694472200E+00,1.9718339081E+00,4.0225985749E+02,4.0285203790E+02,9.2448559316E-02
2020-09-17,05:21:36.043,260.22333384,6245.360012,261.22333384,1600320096.044,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694472200E+00,1.9718366859E+00,4.0224322904E+02,4.0283607472E+02,9.2448559316E-02
2020-09-17,05:21:36.078,260.22333424,6245.360022,261.22333424,1600320096.078,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801081E+00,1.9725704632E+00,4.0224322904E+02,4.0283607472E+02,9.2448559316E-02
2020-09-17,05:21:36.098,260.22333448,6245.360027,261.22333448,1600320096.099,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801081E+00,1.9725696593E+00,4.0224322904E+02,4.0283587519E+02,9.2386371346E-02
2020-09-17,05:21:36.119,260.22333472,6245.360033,261.22333472,1600320096.120,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801081E+00,1.9725688555E+00,4.0231319045E+02,4.0290574012E+02,9.2386371346E-02
2020-09-17,05:21:36.148,260.22333506,6245.360041,261.22333506,1600320096.149,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714234E+00,1.9726602815E+00,4.0231319045E+02,4.0290574012E+02,9.2386371346E-02
2020-09-17,05:21:36.170,260.22333530,6245.360047,261.22333530,1600320096.170,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714234E+00,1.9726589241E+00,4.0231319045E+02,4.0290540314E+02,9.2281360341E-02
2020-09-17,05:21:36.190,260.22333554,6245.360053,261.22333554,1600320096.191,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714234E+00,1.9726575666E+00,4.0230405239E+02,4.0289591467E+02,9.2281360341E-02
2020-09-17,05:21:36.220,260.22333589,6245.360061,261.22333589,1600320096.221,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909020E+00,1.9724768266E+00,4.0230405239E+02,4.0289591467E+02,9.2281360341E-02
2020-09-17,05:21:36.242,260.22333613,6245.360067,261.22333613,1600320096.242,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909020E+00,1.9724791476E+00,4.0230405239E+02,4.0289649088E+02,9.2460927902E-02
2020-09-17,05:21:36.262,260.22333637,6245.360073,261.22333637,1600320096.262,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909020E+00,1.9724814687E+00,4.0224510281E+02,4.0283803061E+02,9.2460927902E-02
2020-09-17,05:21:36.290,260.22333670,6245.360081,261.22333670,1600320096.291,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183937E+00,1.9729094791E+00,4.0224510281E+02,4.0283803061E+02,9.2460927902E-02
2020-09-17,05:21:36.312,260.22333696,6245.360087,261.22333696,1600320096.313,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183937E+00,1.9729102345E+00,4.0224510281E+02,4.0283821809E+02,9.2519361894E-02
2020-09-17,05:21:36.332,260.22333719,6245.360092,261.22333719,1600320096.333,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183937E+00,1.9729109900E+00,4.0225772462E+02,4.0285104600E+02,9.2519361894E-02
2020-09-17,05:21:36.361,260.22333752,6245.360101,261.22333752,1600320096.362,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698533135E+00,1.9722451022E+00,4.0225772462E+02,4.0285104600E+02,9.2519361894E-02
2020-09-17,05:21:36.384,260.22333778,6245.360107,261.22333778,1600320096.384,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698533135E+00,1.9722440376E+00,4.0225772462E+02,4.0285078170E+02,9.2436987952E-02
2020-09-17,05:21:36.404,260.22333802,6245.360112,261.22333802,1600320096.405,0,963,1.5147906494E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698533135E+00,1.9722429730E+00,4.0225757965E+02,4.0285037222E+02,9.2436987952E-02
2020-09-17,05:21:36.437,260.22333840,6245.360122,261.22333840,1600320096.438,0,963,1.5149662345E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339166E+00,1.9734250083E+00,4.0225757965E+02,4.0285037222E+02,9.2436987952E-02
2020-09-17,05:21:36.467,260.22333874,6245.360130,261.22333874,1600320096.467,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339166E+00,1.9734246627E+00,4.0225757965E+02,4.0285028646E+02,9.2410257730E-02
2020-09-17,05:21:36.489,260.22333899,6245.360136,261.22333899,1600320096.489,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339166E+00,1.9734243170E+00,4.0224123659E+02,4.0283383355E+02,9.2410257730E-02
2020-09-17,05:21:36.515,260.22333929,6245.360143,261.22333929,1600320096.515,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170075E+00,1.9724061746E+00,4.0224123659E+02,4.0283383355E+02,9.2410257730E-02
2020-09-17,05:21:36.536,260.22333954,6245.360149,261.22333954,1600320096.536,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170075E+00,1.9724055485E+00,4.0224123659E+02,4.0283367815E+02,9.2361822961E-02
2020-09-17,05:21:36.556,260.22333978,6245.360155,261.22333978,1600320096.557,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170075E+00,1.9724049225E+00,4.0228421595E+02,4.0287656540E+02,9.2361822961E-02
2020-09-17,05:21:36.584,260.22334009,6245.360162,261.22334009,1600320096.584,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702544364E+00,1.9726426393E+00,4.0228421595E+02,4.0287656540E+02,9.2361822961E-02
2020-09-17,05:21:36.605,260.22334034,6245.360168,261.22334034,1600320096.605,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702544364E+00,1.9726413953E+00,4.0228421595E+02,4.0287625660E+02,9.2265584117E-02
2020-09-17,05:21:36.625,260.22334058,6245.360174,261.22334058,1600320096.626,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702544364E+00,1.9726401512E+00,4.0230675281E+02,4.0289851781E+02,9.2265584117E-02
2020-09-17,05:21:36.654,260.22334091,6245.360182,261.22334091,1600320096.655,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706427856E+00,1.9730289706E+00,4.0230675281E+02,4.0289851781E+02,9.2265584117E-02
2020-09-17,05:21:36.677,260.22334118,6245.360188,261.22334118,1600320096.678,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706427856E+00,1.9730312273E+00,4.0230675281E+02,4.0289907790E+02,9.2440125686E-02
2020-09-17,05:21:36.698,260.22334142,6245.360194,261.22334142,1600320096.699,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706427856E+00,1.9730334840E+00,4.0211995537E+02,4.0271256525E+02,9.2440125686E-02
2020-09-17,05:21:36.727,260.22334176,6245.360202,261.22334176,1600320096.728,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650507E+00,1.9731558974E+00,4.0211995537E+02,4.0271256525E+02,9.2440125686E-02
2020-09-17,05:21:36.749,260.22334200,6245.360208,261.22334200,1600320096.749,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650507E+00,1.9731558242E+00,4.0211995537E+02,4.0271254710E+02,9.2434466321E-02
2020-09-17,05:21:36.773,260.22334228,6245.360215,261.22334228,1600320096.773,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650507E+00,1.9731557510E+00,4.0235246956E+02,4.0294538578E+02,9.2434466321E-02
2020-09-17,05:21:36.799,260.22334259,6245.360222,261.22334259,1600320096.800,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668997E+00,1.9723566318E+00,4.0235246956E+02,4.0294538578E+02,9.2434466321E-02
2020-09-17,05:21:36.834,260.22334299,6245.360232,261.22334299,1600320096.834,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668997E+00,1.9723563290E+00,4.0235246956E+02,4.0294531058E+02,9.2411035088E-02
2020-09-17,05:21:36.865,260.22334334,6245.360240,261.22334334,1600320096.865,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668997E+00,1.9723560262E+00,4.0239472093E+02,4.0298754900E+02,9.2411035088E-02
2020-09-17,05:21:36.891,260.22334366,6245.360248,261.22334366,1600320096.892,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717192221E+00,1.9741104737E+00,4.0239472093E+02,4.0298754900E+02,9.2411035088E-02
2020-09-17,05:21:36.913,260.22334390,6245.360254,261.22334390,1600320096.913,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717192221E+00,1.9741106549E+00,4.0239472093E+02,4.0298759395E+02,9.2425040022E-02
2020-09-17,05:21:36.934,260.22334414,6245.360259,261.22334414,1600320096.934,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717192221E+00,1.9741108361E+00,4.0241065952E+02,4.0300360098E+02,9.2425040022E-02
2020-09-17,05:21:36.961,260.22334447,6245.360267,261.22334447,1600320096.962,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058991E+00,1.9730962839E+00,4.0241065952E+02,4.0300360098E+02,9.2425040022E-02
2020-09-17,05:21:36.983,260.22334472,6245.360273,261.22334472,1600320096.984,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058991E+00,1.9730983645E+00,4.0241065952E+02,4.0300411747E+02,9.2585953019E-02
2020-09-17,05:21:37.005,260.22334497,6245.360279,261.22334497,1600320097.005,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058991E+00,1.9731004450E+00,4.0237189539E+02,4.0296581261E+02,9.2585953019E-02
2020-09-17,05:21:37.032,260.22334529,6245.360287,261.22334529,1600320097.033,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716399E+00,1.9727657797E+00,4.0237189539E+02,4.0296581261E+02,9.2585953019E-02
2020-09-17,05:21:37.055,260.22334554,6245.360293,261.22334554,1600320097.055,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716399E+00,1.9727632838E+00,4.0237189539E+02,4.0296519297E+02,9.2392885782E-02
2020-09-17,05:21:37.075,260.22334579,6245.360299,261.22334579,1600320097.076,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716399E+00,1.9727607880E+00,4.0242500599E+02,4.0301776216E+02,9.2392885782E-02
2020-09-17,05:21:37.107,260.22334615,6245.360308,261.22334615,1600320097.107,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999079E+00,1.9724887265E+00,4.0242500599E+02,4.0301776216E+02,9.2392885782E-02
2020-09-17,05:21:37.128,260.22334639,6245.360313,261.22334639,1600320097.128,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999079E+00,1.9724866947E+00,4.0242500599E+02,4.0301725761E+02,9.2235698000E-02
2020-09-17,05:21:37.154,260.22334670,6245.360321,261.22334670,1600320097.155,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999079E+00,1.9724846630E+00,4.0227636827E+02,4.0286789678E+02,9.2235698000E-02
2020-09-17,05:21:37.188,260.22334709,6245.360330,261.22334709,1600320097.189,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698527582E+00,1.9722372141E+00,4.0227636827E+02,4.0286789678E+02,9.2235698000E-02
2020-09-17,05:21:37.210,260.22334734,6245.360336,261.22334734,1600320097.210,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698527582E+00,1.9722377148E+00,4.0227636827E+02,4.0286802110E+02,9.2274440601E-02
2020-09-17,05:21:37.230,260.22334758,6245.360342,261.22334758,1600320097.231,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698527582E+00,1.9722382155E+00,4.0245853379E+02,4.0305057891E+02,9.2274440601E-02
2020-09-17,05:21:37.259,260.22334791,6245.360350,261.22334791,1600320097.259,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566440E+00,1.9723422272E+00,4.0245853379E+02,4.0305057891E+02,9.2274440601E-02
2020-09-17,05:21:37.280,260.22334816,6245.360356,261.22334816,1600320097.281,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566440E+00,1.9723420084E+00,4.0245853379E+02,4.0305052457E+02,9.2257513367E-02
2020-09-17,05:21:37.302,260.22334840,6245.360362,261.22334840,1600320097.302,0,963,1.5155906677E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566440E+00,1.9723417896E+00,4.0235924343E+02,4.0295103383E+02,9.2257513367E-02
2020-09-17,05:21:37.328,260.22334870,6245.360369,261.22334870,1600320097.328,0,963,1.5155507355E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953634E+00,1.9724806770E+00,4.0235924343E+02,4.0295103383E+02,9.2257513367E-02
2020-09-17,05:21:37.348,260.22334895,6245.360375,261.22334895,1600320097.349,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953634E+00,1.9724827686E+00,4.0235924343E+02,4.0295155317E+02,9.2419334337E-02
2020-09-17,05:21:37.371,260.22334921,6245.360381,261.22334921,1600320097.372,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953634E+00,1.9724848602E+00,4.0231193164E+02,4.0290469101E+02,9.2419334337E-02
2020-09-17,05:21:37.401,260.22334956,6245.360389,261.22334956,1600320097.402,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817946E+00,1.9728717601E+00,4.0231193164E+02,4.0290469101E+02,9.2419334337E-02
2020-09-17,05:21:37.423,260.22334980,6245.360395,261.22334980,1600320097.423,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817946E+00,1.9728712069E+00,4.0231193164E+02,4.0290455369E+02,9.2376544038E-02
2020-09-17,05:21:37.444,260.22335005,6245.360401,261.22335005,1600320097.444,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817946E+00,1.9728706537E+00,4.0229714629E+02,4.0288960926E+02,9.2376544038E-02
2020-09-17,05:21:37.470,260.22335035,6245.360408,261.22335035,1600320097.470,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404936E+00,1.9728293026E+00,4.0229714629E+02,4.0288960926E+02,9.2376544038E-02
2020-09-17,05:21:37.490,260.22335059,6245.360414,261.22335059,1600320097.491,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404936E+00,1.9728306902E+00,4.0229714629E+02,4.0288995368E+02,9.2483878407E-02
2020-09-17,05:21:37.512,260.22335083,6245.360420,261.22335083,1600320097.512,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404936E+00,1.9728320778E+00,4.0235203331E+02,4.0294526605E+02,9.2483878407E-02
2020-09-17,05:21:37.545,260.22335122,6245.360429,261.22335122,1600320097.545,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816804E+00,1.9722725864E+00,4.0235203331E+02,4.0294526605E+02,9.2483878407E-02
2020-09-17,05:21:37.572,260.22335154,6245.360437,261.22335154,1600320097.573,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816804E+00,1.9722696940E+00,4.0235203331E+02,4.0294454782E+02,9.2260082541E-02
2020-09-17,05:21:37.594,260.22335178,6245.360443,261.22335178,1600320097.594,0,963,1.5151913452E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816804E+00,1.9722668016E+00,4.0222514476E+02,4.0281675442E+02,9.2260082541E-02
2020-09-17,05:21:37.624,260.22335213,6245.360451,261.22335213,1600320097.624,0,963,1.5151401672E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107564E+00,1.9723960339E+00,4.0222514476E+02,4.0281675442E+02,9.2260082541E-02
2020-09-17,05:21:37.647,260.22335240,6245.360458,261.22335240,1600320097.647,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107564E+00,1.9723994967E+00,4.0222514476E+02,4.0281761396E+02,9.2527999847E-02
2020-09-17,05:21:37.667,260.22335264,6245.360463,261.22335264,1600320097.668,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107564E+00,1.9724029596E+00,4.0230651440E+02,4.0289996318E+02,9.2527999847E-02
2020-09-17,05:21:37.694,260.22335295,6245.360471,261.22335295,1600320097.695,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892394E+00,1.9731823879E+00,4.0230651440E+02,4.0289996318E+02,9.2527999847E-02
2020-09-17,05:21:37.717,260.22335322,6245.360477,261.22335322,1600320097.718,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892394E+00,1.9731804453E+00,4.0230651440E+02,4.0289948109E+02,9.2377764017E-02
2020-09-17,05:21:37.739,260.22335346,6245.360483,261.22335346,1600320097.739,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892394E+00,1.9731785027E+00,4.0240478558E+02,4.0299741490E+02,9.2377764017E-02
2020-09-17,05:21:37.765,260.22335376,6245.360490,261.22335376,1600320097.765,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871337E+00,1.9726757884E+00,4.0240478558E+02,4.0299741490E+02,9.2377764017E-02
2020-09-17,05:21:37.786,260.22335400,6245.360496,261.22335400,1600320097.786,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871337E+00,1.9726743236E+00,4.0240478558E+02,4.0299705120E+02,9.2264451512E-02
2020-09-17,05:21:37.808,260.22335426,6245.360502,261.22335426,1600320097.808,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871337E+00,1.9726728588E+00,4.0226824478E+02,4.0285994587E+02,9.2264451512E-02
2020-09-17,05:21:37.835,260.22335458,6245.360510,261.22335458,1600320097.836,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211583E+00,1.9730072878E+00,4.0226824478E+02,4.0285994587E+02,9.2264451512E-02
2020-09-17,05:21:37.857,260.22335483,6245.360516,261.22335483,1600320097.857,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211583E+00,1.9730087407E+00,4.0226824478E+02,4.0286030642E+02,9.2376823714E-02
2020-09-17,05:21:37.880,260.22335509,6245.360522,261.22335509,1600320097.880,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211583E+00,1.9730101935E+00,4.0221599083E+02,4.0280833608E+02,9.2376823714E-02
2020-09-17,05:21:37.907,260.22335541,6245.360530,261.22335541,1600320097.907,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697788304E+00,1.9721668445E+00,4.0221599083E+02,4.0280833608E+02,9.2376823714E-02
2020-09-17,05:21:37.938,260.22335578,6245.360539,261.22335578,1600320097.939,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697788304E+00,1.9721687999E+00,4.0221599083E+02,4.0280882150E+02,9.2528132288E-02
2020-09-17,05:21:37.970,260.22335613,6245.360547,261.22335613,1600320097.970,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697788304E+00,1.9721707553E+00,4.0231825390E+02,4.0291172084E+02,9.2528132288E-02
2020-09-17,05:21:37.996,260.22335645,6245.360555,261.22335645,1600320097.997,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696726013E+00,1.9720643973E+00,4.0231825390E+02,4.0291172084E+02,9.2528132288E-02
2020-09-17,05:21:38.017,260.22335669,6245.360561,261.22335669,1600320098.018,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696726013E+00,1.9720603067E+00,4.0231825390E+02,4.0291070506E+02,9.2211590929E-02
2020-09-17,05:21:38.040,260.22335696,6245.360567,261.22335696,1600320098.041,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696726013E+00,1.9720562161E+00,4.0224265089E+02,4.0283397514E+02,9.2211590929E-02
2020-09-17,05:21:38.069,260.22335729,6245.360575,261.22335729,1600320098.070,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056928E+00,1.9724898317E+00,4.0224265089E+02,4.0283397514E+02,9.2211590929E-02
2020-09-17,05:21:38.091,260.22335753,6245.360581,261.22335753,1600320098.091,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056928E+00,1.9724928281E+00,4.0224265089E+02,4.0283471892E+02,9.2443415426E-02
2020-09-17,05:21:38.112,260.22335779,6245.360587,261.22335779,1600320098.113,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056928E+00,1.9724958246E+00,4.0221008065E+02,4.0280284447E+02,9.2443415426E-02
2020-09-17,05:21:38.141,260.22335811,6245.360595,261.22335811,1600320098.141,0,963,1.5150207520E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862902E+00,1.9721760346E+00,4.0221008065E+02,4.0280284447E+02,9.2443415426E-02
2020-09-17,05:21:38.163,260.22335837,6245.360601,261.22335837,1600320098.163,0,963,1.5150807190E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862902E+00,1.9721738908E+00,4.0221008065E+02,4.0280231231E+02,9.2277538947E-02
2020-09-17,05:21:38.183,260.22335860,6245.360606,261.22335860,1600320098.183,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862902E+00,1.9721717471E+00,4.0228293143E+02,4.0287473811E+02,9.2277538947E-02
2020-09-17,05:21:38.210,260.22335891,6245.360614,261.22335891,1600320098.210,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825085E+00,1.9725684452E+00,4.0228293143E+02,4.0287473811E+02,9.2277538947E-02
2020-09-17,05:21:38.230,260.22335916,6245.360620,261.22335916,1600320098.231,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825085E+00,1.9725716725E+00,4.0228293143E+02,4.0287553923E+02,9.2527209929E-02
2020-09-17,05:21:38.256,260.22335946,6245.360627,261.22335946,1600320098.257,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825085E+00,1.9725748998E+00,4.0225943594E+02,4.0285281021E+02,9.2527209929E-02
2020-09-17,05:21:38.293,260.22335988,6245.360637,261.22335988,1600320098.294,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616550E+00,1.9729545067E+00,4.0225943594E+02,4.0285281021E+02,9.2527209929E-02
2020-09-17,05:21:38.315,260.22336013,6245.360643,261.22336013,1600320098.315,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616550E+00,1.9729547916E+00,4.0225943594E+02,4.0285288090E+02,9.2549242452E-02
2020-09-17,05:21:38.335,260.22336037,6245.360649,261.22336037,1600320098.336,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616550E+00,1.9729550764E+00,4.0226999093E+02,4.0286352215E+02,9.2549242452E-02
2020-09-17,05:21:38.365,260.22336071,6245.360657,261.22336071,1600320098.365,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696259780E+00,1.9720182630E+00,4.0226999093E+02,4.0286352215E+02,9.2549242452E-02
2020-09-17,05:21:38.385,260.22336095,6245.360663,261.22336095,1600320098.386,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696259780E+00,1.9720180325E+00,4.0226999093E+02,4.0286346493E+02,9.2531408480E-02
2020-09-17,05:21:38.407,260.22336120,6245.360669,261.22336120,1600320098.408,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696259780E+00,1.9720178021E+00,4.0235602559E+02,4.0294956929E+02,9.2531408480E-02
2020-09-17,05:21:38.436,260.22336153,6245.360677,261.22336153,1600320098.436,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498179E+00,1.9723420352E+00,4.0235602559E+02,4.0294956929E+02,9.2531408480E-02
2020-09-17,05:21:38.457,260.22336177,6245.360683,261.22336177,1600320098.457,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498179E+00,1.9723404642E+00,4.0235602559E+02,4.0294917920E+02,9.2409859023E-02
2020-09-17,05:21:38.477,260.22336201,6245.360688,261.22336201,1600320098.478,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498179E+00,1.9723388932E+00,4.0225294552E+02,4.0284555718E+02,9.2409859023E-02
2020-09-17,05:21:38.505,260.22336233,6245.360696,261.22336233,1600320098.505,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334388E+00,1.9723224942E+00,4.0225294552E+02,4.0284555718E+02,9.2409859023E-02
2020-09-17,05:21:38.526,260.22336257,6245.360702,261.22336257,1600320098.526,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334388E+00,1.9723209430E+00,4.0225294552E+02,4.0284517208E+02,9.2289832746E-02
2020-09-17,05:21:38.546,260.22336281,6245.360707,261.22336281,1600320098.547,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334388E+00,1.9723193917E+00,4.0223635154E+02,4.0282816858E+02,9.2289832746E-02
2020-09-17,05:21:38.572,260.22336311,6245.360715,261.22336311,1600320098.573,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873266E+00,1.9723733447E+00,4.0223635154E+02,4.0282816858E+02,9.2289832746E-02
2020-09-17,05:21:38.594,260.22336336,6245.360721,261.22336336,1600320098.594,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873266E+00,1.9723781830E+00,4.0223635154E+02,4.0282936959E+02,9.2664176454E-02
2020-09-17,05:21:38.615,260.22336361,6245.360727,261.22336361,1600320098.616,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873266E+00,1.9723830214E+00,4.0226584459E+02,4.0286010725E+02,9.2664176454E-02
2020-09-17,05:21:38.648,260.22336399,6245.360736,261.22336399,1600320098.649,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087568E+00,1.9722042346E+00,4.0226584459E+02,4.0286010725E+02,9.2664176454E-02
2020-09-17,05:21:38.676,260.22336431,6245.360743,261.22336431,1600320098.676,0,963,1.5151406860E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087568E+00,1.9721975534E+00,4.0226584459E+02,4.0285844852E+02,9.2147216176E-02
2020-09-17,05:21:38.700,260.22336459,6245.360750,261.22336459,1600320098.701,0,963,1.5150637817E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087568E+00,1.9721908724E+00,4.0228999949E+02,4.0288098021E+02,9.2147216176E-02
2020-09-17,05:21:38.730,260.22336494,6245.360759,261.22336494,1600320098.731,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556309E+00,1.9727384079E+00,4.0228999949E+02,4.0288098021E+02,9.2147216176E-02
2020-09-17,05:21:38.752,260.22336519,6245.360764,261.22336519,1600320098.752,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556309E+00,1.9727417489E+00,4.0228999949E+02,4.0288180951E+02,9.2405665408E-02
2020-09-17,05:21:38.773,260.22336543,6245.360770,261.22336543,1600320098.773,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556309E+00,1.9727450900E+00,4.0223217935E+02,4.0282473350E+02,9.2405665408E-02
2020-09-17,05:21:38.799,260.22336574,6245.360778,261.22336574,1600320098.800,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133734E+00,1.9730031450E+00,4.0223217935E+02,4.0282473350E+02,9.2405665408E-02
2020-09-17,05:21:38.821,260.22336598,6245.360784,261.22336598,1600320098.821,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133734E+00,1.9730021610E+00,4.0223217935E+02,4.0282448931E+02,9.2329555278E-02
2020-09-17,05:21:38.844,260.22336625,6245.360790,261.22336625,1600320098.844,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133734E+00,1.9730011770E+00,4.0225113870E+02,4.0284323239E+02,9.2329555278E-02
2020-09-17,05:21:38.872,260.22336659,6245.360798,261.22336659,1600320098.873,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694084414E+00,1.9717947850E+00,4.0225113870E+02,4.0284323239E+02,9.2329555278E-02
2020-09-17,05:21:38.897,260.22336686,6245.360805,261.22336686,1600320098.897,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694084414E+00,1.9717947219E+00,4.0225113870E+02,4.0284321672E+02,9.2324672262E-02
2020-09-17,05:21:38.917,260.22336711,6245.360811,261.22336711,1600320098.918,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694084414E+00,1.9717946588E+00,4.0235505930E+02,4.0294727461E+02,9.2324672262E-02
2020-09-17,05:21:38.946,260.22336743,6245.360818,261.22336743,1600320098.946,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697142522E+00,1.9721008400E+00,4.0235505930E+02,4.0294727461E+02,9.2324672262E-02
2020-09-17,05:21:38.967,260.22336769,6245.360824,261.22336769,1600320098.968,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697142522E+00,1.9721030562E+00,4.0235505930E+02,4.0294782497E+02,9.2496162669E-02
2020-09-17,05:21:38.990,260.22336795,6245.360831,261.22336795,1600320098.991,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697142522E+00,1.9721052724E+00,4.0214247399E+02,4.0273547655E+02,9.2496162669E-02
2020-09-17,05:21:39.019,260.22336829,6245.360839,261.22336829,1600320099.020,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271744E+00,1.9728190601E+00,4.0214247399E+02,4.0273547655E+02,9.2496162669E-02
2020-09-17,05:21:39.055,260.22336869,6245.360849,261.22336869,1600320099.055,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271744E+00,1.9728158411E+00,4.0214247399E+02,4.0273467785E+02,9.2247161146E-02
2020-09-17,05:21:39.085,260.22336905,6245.360857,261.22336905,1600320099.086,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271744E+00,1.9728126220E+00,4.0229782274E+02,4.0288945637E+02,9.2247161146E-02
2020-09-17,05:21:39.112,260.22336936,6245.360865,261.22336936,1600320099.113,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579095E+00,1.9726431521E+00,4.0229782274E+02,4.0288945637E+02,9.2247161146E-02
2020-09-17,05:21:39.134,260.22336961,6245.360871,261.22336961,1600320099.134,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579095E+00,1.9726443802E+00,4.0229782274E+02,4.0288976122E+02,9.2342164517E-02
2020-09-17,05:21:39.154,260.22336985,6245.360876,261.22336985,1600320099.155,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579095E+00,1.9726456083E+00,4.0232570277E+02,4.0291798714E+02,9.2342164517E-02
2020-09-17,05:21:39.183,260.22337017,6245.360884,261.22337017,1600320099.183,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515214E+00,1.9727393337E+00,4.0232570277E+02,4.0291798714E+02,9.2342164517E-02
2020-09-17,05:21:39.204,260.22337043,6245.360890,261.22337043,1600320099.205,0,963,1.5150125122E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515214E+00,1.9727410064E+00,4.0232570277E+02,4.0291840236E+02,9.2471553970E-02
2020-09-17,05:21:39.226,260.22337067,6245.360896,261.22337067,1600320099.226,0,963,1.5150139618E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515214E+00,1.9727426790E+00,4.0227040434E+02,4.0286343763E+02,9.2471553970E-02
2020-09-17,05:21:39.253,260.22337100,6245.360904,261.22337100,1600320099.254,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704586E+00,1.9730620032E+00,4.0227040434E+02,4.0286343763E+02,9.2471553970E-02
2020-09-17,05:21:39.276,260.22337125,6245.360910,261.22337125,1600320099.276,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704586E+00,1.9730603664E+00,4.0227040434E+02,4.0286303143E+02,9.2344959097E-02
2020-09-17,05:21:39.296,260.22337149,6245.360916,261.22337149,1600320099.297,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704586E+00,1.9730587296E+00,4.0224118018E+02,4.0283335805E+02,9.2344959097E-02
2020-09-17,05:21:39.325,260.22337182,6245.360924,261.22337182,1600320099.325,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696552953E+00,1.9720423360E+00,4.0224118018E+02,4.0283335805E+02,9.2344959097E-02
2020-09-17,05:21:39.348,260.22337209,6245.360930,261.22337209,1600320099.349,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696552953E+00,1.9720433732E+00,4.0224118018E+02,4.0283361556E+02,9.2425219553E-02
2020-09-17,05:21:39.375,260.22337241,6245.360938,261.22337241,1600320099.376,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696552953E+00,1.9720444104E+00,4.0239266261E+02,4.0298557871E+02,9.2425219553E-02
2020-09-17,05:21:39.407,260.22337278,6245.360947,261.22337278,1600320099.408,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228238E+00,1.9728128699E+00,4.0239266261E+02,4.0298557871E+02,9.2425219553E-02
2020-09-17,05:21:39.427,260.22337301,6245.360952,261.22337301,1600320099.428,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228238E+00,1.9728101161E+00,4.0239266261E+02,4.0298489501E+02,9.2212202602E-02
2020-09-17,05:21:39.450,260.22337328,6245.360959,261.22337328,1600320099.451,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228238E+00,1.9728073622E+00,4.0216710553E+02,4.0275832265E+02,9.2212202602E-02
2020-09-17,05:21:39.480,260.22337362,6245.360967,261.22337362,1600320099.481,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616327E+00,1.9727460971E+00,4.0216710553E+02,4.0275832265E+02,9.2212202602E-02
2020-09-17,05:21:39.502,260.22337387,6245.360973,261.22337387,1600320099.502,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616327E+00,1.9727470251E+00,4.0216710553E+02,4.0275855292E+02,9.2283987983E-02
2020-09-17,05:21:39.523,260.22337412,6245.360979,261.22337412,1600320099.524,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616327E+00,1.9727479531E+00,4.0231343326E+02,4.0290532620E+02,9.2283987983E-02
2020-09-17,05:21:39.553,260.22337447,6245.360987,261.22337447,1600320099.554,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621024E+00,1.9732490290E+00,4.0231343326E+02,4.0290532620E+02,9.2283987983E-02
2020-09-17,05:21:39.575,260.22337472,6245.360993,261.22337472,1600320099.576,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621024E+00,1.9732533264E+00,4.0231343326E+02,4.0290639268E+02,9.2616334883E-02
2020-09-17,05:21:39.596,260.22337497,6245.360999,261.22337497,1600320099.597,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621024E+00,1.9732576239E+00,4.0229483813E+02,4.0288883658E+02,9.2616334883E-02
2020-09-17,05:21:39.627,260.22337531,6245.361008,261.22337531,1600320099.627,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917907E+00,1.9727867405E+00,4.0229483813E+02,4.0288883658E+02,9.2616334883E-02
2020-09-17,05:21:39.650,260.22337558,6245.361014,261.22337558,1600320099.650,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917907E+00,1.9727834610E+00,4.0229483813E+02,4.0288802256E+02,9.2362653625E-02
2020-09-17,05:21:39.670,260.22337581,6245.361019,261.22337581,1600320099.670,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917907E+00,1.9727801815E+00,4.0221593476E+02,4.0280818900E+02,9.2362653625E-02
2020-09-17,05:21:39.697,260.22337613,6245.361027,261.22337613,1600320099.698,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574355E+00,1.9731462696E+00,4.0221593476E+02,4.0280818900E+02,9.2362653625E-02
2020-09-17,05:21:39.720,260.22337639,6245.361033,261.22337639,1600320099.720,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574355E+00,1.9731457572E+00,4.0221593476E+02,4.0280806188E+02,9.2323029815E-02
2020-09-17,05:21:39.740,260.22337663,6245.361039,261.22337663,1600320099.741,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574355E+00,1.9731452449E+00,4.0227820508E+02,4.0287029673E+02,9.2323029815E-02
2020-09-17,05:21:39.773,260.22337700,6245.361048,261.22337700,1600320099.773,0,963,1.5150270081E+02,5.9997642517E+01,2.7500000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709385E+00,1.9723577950E+00,4.0227820508E+02,4.0287029673E+02,9.2323029815E-02
2020-09-17,05:21:39.799,260.22337731,6245.361056,261.22337731,1600320099.800,0,963,1.5148890686E+02,5.9997489929E+01,2.7500000000E+01,6.0218101501E+01,5.9997052511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709385E+00,1.9723563540E+00,4.0227820508E+02,4.0286993900E+02,9.2211541650E-02
2020-09-17,05:21:39.819,260.22337755,6245.361061,261.22337755,1600320099.820,0,963,1.5152571106E+02,5.9997337341E+01,2.7500000000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709385E+00,1.9723549131E+00,4.0227526920E+02,4.0286664108E+02,9.2211541650E-02
2020-09-17,05:21:39.846,260.22337786,6245.361069,261.22337786,1600320099.847,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647235E+00,1.9725489325E+00,4.0227526920E+02,4.0286664108E+02,9.2211541650E-02
2020-09-17,05:21:39.869,260.22337812,6245.361075,261.22337812,1600320099.870,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647235E+00,1.9725518657E+00,4.0227526920E+02,4.0286736919E+02,9.2438463765E-02
2020-09-17,05:21:39.891,260.22337837,6245.361081,261.22337837,1600320099.891,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647235E+00,1.9725547990E+00,4.0227285898E+02,4.0286568354E+02,9.2438463765E-02
2020-09-17,05:21:39.917,260.22337868,6245.361088,261.22337868,1600320099.918,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903775E+00,1.9726806054E+00,4.0227285898E+02,4.0286568354E+02,9.2438463765E-02
2020-09-17,05:21:39.938,260.22337892,6245.361094,261.22337892,1600320099.939,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903775E+00,1.9726775446E+00,4.0227285898E+02,4.0286492381E+02,9.2201688086E-02
2020-09-17,05:21:39.960,260.22337917,6245.361100,261.22337917,1600320099.960,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903775E+00,1.9726744839E+00,4.0230266095E+02,4.0289400987E+02,9.2201688086E-02
2020-09-17,05:21:39.986,260.22337947,6245.361107,261.22337947,1600320099.986,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694827043E+00,1.9718658333E+00,4.0230266095E+02,4.0289400987E+02,9.2201688086E-02
2020-09-17,05:21:40.007,260.22337972,6245.361113,261.22337972,1600320100.008,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694827043E+00,1.9718661902E+00,4.0230266095E+02,4.0289409849E+02,9.2229307892E-02
2020-09-17,05:21:40.028,260.22337995,6245.361119,261.22337995,1600320100.028,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694827043E+00,1.9718665471E+00,4.0235900721E+02,4.0295061623E+02,9.2229307892E-02
2020-09-17,05:21:40.056,260.22338029,6245.361127,261.22338029,1600320100.057,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396373E+00,1.9721237911E+00,4.0235900721E+02,4.0295061623E+02,9.2229307892E-02
2020-09-17,05:21:40.078,260.22338053,6245.361133,261.22338053,1600320100.078,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396373E+00,1.9721251334E+00,4.0235900721E+02,4.0295094957E+02,9.2333174303E-02
2020-09-17,05:21:40.098,260.22338078,6245.361139,261.22338078,1600320100.099,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396373E+00,1.9721264757E+00,4.0230961202E+02,4.0290181501E+02,9.2333174303E-02
2020-09-17,05:21:40.125,260.22338109,6245.361146,261.22338109,1600320100.126,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250761E+00,1.9726125027E+00,4.0230961202E+02,4.0290181501E+02,9.2333174303E-02
2020-09-17,05:21:40.160,260.22338148,6245.361156,261.22338148,1600320100.160,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250761E+00,1.9726116721E+00,4.0230961202E+02,4.0290160883E+02,9.2268922235E-02
2020-09-17,05:21:40.193,260.22338186,6245.361165,261.22338186,1600320100.193,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250761E+00,1.9726108416E+00,4.0231109499E+02,4.0290288780E+02,9.2268922235E-02
2020-09-17,05:21:40.223,260.22338221,6245.361173,261.22338221,1600320100.223,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695609272E+00,1.9719458885E+00,4.0231109499E+02,4.0290288780E+02,9.2268922235E-02
2020-09-17,05:21:40.243,260.22338245,6245.361179,261.22338245,1600320100.244,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695609272E+00,1.9719455744E+00,4.0231109499E+02,4.0290280981E+02,9.2244619527E-02
2020-09-17,05:21:40.265,260.22338270,6245.361185,261.22338270,1600320100.265,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695609272E+00,1.9719452604E+00,4.0231445141E+02,4.0290609318E+02,9.2244619527E-02
2020-09-17,05:21:40.293,260.22338303,6245.361193,261.22338303,1600320100.294,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605349E+00,1.9732464415E+00,4.0231445141E+02,4.0290609318E+02,9.2244619527E-02
2020-09-17,05:21:40.315,260.22338328,6245.361199,261.22338328,1600320100.315,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605349E+00,1.9732486479E+00,4.0231445141E+02,4.0290664075E+02,9.2415257261E-02
2020-09-17,05:21:40.335,260.22338352,6245.361204,261.22338352,1600320100.336,0,963,1.5143627930E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605349E+00,1.9732508544E+00,4.0239147847E+02,4.0298432887E+02,9.2415257261E-02
2020-09-17,05:21:40.365,260.22338385,6245.361213,261.22338385,1600320100.365,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966458E+00,1.9731868877E+00,4.0239147847E+02,4.0298432887E+02,9.2415257261E-02
2020-09-17,05:21:40.385,260.22338410,6245.361218,261.22338410,1600320100.386,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966458E+00,1.9731865717E+00,4.0239147847E+02,4.0298425042E+02,9.2390813122E-02
2020-09-17,05:21:40.407,260.22338435,6245.361224,261.22338435,1600320100.408,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966458E+00,1.9731862556E+00,4.0229939053E+02,4.0289194838E+02,9.2390813122E-02
2020-09-17,05:21:40.436,260.22338468,6245.361232,261.22338468,1600320100.436,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067784E+00,1.9725956730E+00,4.0229939053E+02,4.0289194838E+02,9.2390813122E-02
2020-09-17,05:21:40.457,260.22338492,6245.361238,261.22338492,1600320100.457,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067784E+00,1.9725951087E+00,4.0229939053E+02,4.0289180829E+02,9.2347156291E-02
2020-09-17,05:21:40.515,260.22338559,6245.361254,261.22338559,1600320100.515,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449898E+00,1.9725326809E+00,4.0229939053E+02,4.0289166820E+02,9.2347156291E-02
2020-09-17,05:21:40.536,260.22338583,6245.361260,261.22338583,1600320100.536,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449898E+00,1.9725342139E+00,4.0229939053E+02,4.0289204878E+02,9.2465760232E-02
2020-09-17,05:21:40.556,260.22338608,6245.361266,261.22338608,1600320100.557,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449898E+00,1.9725357470E+00,4.0227580216E+02,4.0286880622E+02,9.2465760232E-02
2020-09-17,05:21:40.584,260.22338639,6245.361273,261.22338639,1600320100.584,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097310E+00,1.9729009308E+00,4.0227580216E+02,4.0286880622E+02,9.2465760232E-02
2020-09-17,05:21:40.605,260.22338663,6245.361279,261.22338663,1600320100.605,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097310E+00,1.9728986622E+00,4.0227580216E+02,4.0286824320E+02,9.2290291691E-02
2020-09-17,05:21:40.625,260.22338687,6245.361285,261.22338687,1600320100.626,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097310E+00,1.9728963937E+00,4.0227050954E+02,4.0286237978E+02,9.2290291691E-02
2020-09-17,05:21:40.651,260.22338718,6245.361292,261.22338718,1600320100.652,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979547E+00,1.9726843609E+00,4.0227050954E+02,4.0286237978E+02,9.2290291691E-02
2020-09-17,05:21:40.673,260.22338742,6245.361298,261.22338742,1600320100.673,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979547E+00,1.9726836441E+00,4.0227050954E+02,4.0286220187E+02,9.2234844678E-02
2020-09-17,05:21:40.694,260.22338766,6245.361304,261.22338766,1600320100.694,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979547E+00,1.9726829274E+00,4.0232308044E+02,4.0291467217E+02,9.2234844678E-02
2020-09-17,05:21:40.721,260.22338799,6245.361312,261.22338799,1600320100.722,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372159E+00,1.9727222362E+00,4.0232308044E+02,4.0291467217E+02,9.2234844678E-02
2020-09-17,05:21:40.743,260.22338824,6245.361318,261.22338824,1600320100.744,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372159E+00,1.9727247522E+00,4.0232308044E+02,4.0291529674E+02,9.2429477006E-02
2020-09-17,05:21:40.765,260.22338848,6245.361324,261.22338848,1600320100.765,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372159E+00,1.9727272683E+00,4.0244465794E+02,4.0303767798E+02,9.2429477006E-02
2020-09-17,05:21:40.793,260.22338882,6245.361332,261.22338882,1600320100.794,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974804E+00,1.9730879698E+00,4.0244465794E+02,4.0303767798E+02,9.2429477006E-02
2020-09-17,05:21:40.815,260.22338906,6245.361338,261.22338906,1600320100.815,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974804E+00,1.9730898716E+00,4.0244465794E+02,4.0303815014E+02,9.2576567072E-02
2020-09-17,05:21:40.838,260.22338934,6245.361344,261.22338934,1600320100.839,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974804E+00,1.9730917734E+00,4.0226544712E+02,4.0285914698E+02,9.2576567072E-02
2020-09-17,05:21:40.869,260.22338970,6245.361353,261.22338970,1600320100.870,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385821E+00,1.9727324390E+00,4.0226544712E+02,4.0285914698E+02,9.2576567072E-02
2020-09-17,05:21:40.897,260.22339001,6245.361360,261.22339001,1600320100.897,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385821E+00,1.9727292462E+00,4.0226544712E+02,4.0285835452E+02,9.2329585562E-02
2020-09-17,05:21:40.917,260.22339025,6245.361366,261.22339025,1600320100.918,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385821E+00,1.9727260535E+00,4.0232109765E+02,4.0291329451E+02,9.2329585562E-02
2020-09-17,05:21:40.944,260.22339056,6245.361373,261.22339056,1600320100.944,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681336E+00,1.9726555196E+00,4.0232109765E+02,4.0291329451E+02,9.2329585562E-02
2020-09-17,05:21:40.964,260.22339080,6245.361379,261.22339080,1600320100.965,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681336E+00,1.9726549819E+00,4.0232109765E+02,4.0291316104E+02,9.2287991414E-02
2020-09-17,05:21:40.986,260.22339104,6245.361385,261.22339104,1600320100.986,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681336E+00,1.9726544442E+00,4.0237950293E+02,4.0297151877E+02,9.2287991414E-02
2020-09-17,05:21:41.016,260.22339139,6245.361393,261.22339139,1600320101.016,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978200E+00,1.9732848933E+00,4.0237950293E+02,4.0297151877E+02,9.2287991414E-02
2020-09-17,05:21:41.036,260.22339162,6245.361399,261.22339162,1600320101.036,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978200E+00,1.9732844073E+00,4.0237950293E+02,4.0297139813E+02,9.2250404885E-02
2020-09-17,05:21:41.059,260.22339189,6245.361405,261.22339189,1600320101.059,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978200E+00,1.9732839213E+00,4.0225515335E+02,4.0284674505E+02,9.2250404885E-02
2020-09-17,05:21:41.088,260.22339223,6245.361414,261.22339223,1600320101.089,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212375E+00,1.9734074882E+00,4.0225515335E+02,4.0284674505E+02,9.2250404885E-02
2020-09-17,05:21:41.109,260.22339248,6245.361419,261.22339248,1600320101.110,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212375E+00,1.9734098384E+00,4.0225515335E+02,4.0284732816E+02,9.2432145030E-02
2020-09-17,05:21:41.131,260.22339272,6245.361425,261.22339272,1600320101.131,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212375E+00,1.9734121886E+00,4.0226559960E+02,4.0285837291E+02,9.2432145030E-02
2020-09-17,05:21:41.157,260.22339302,6245.361433,261.22339302,1600320101.157,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907513E+00,1.9729811802E+00,4.0226559960E+02,4.0285837291E+02,9.2432145030E-02
2020-09-17,05:21:41.177,260.22339326,6245.361438,261.22339326,1600320101.178,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907513E+00,1.9729796977E+00,4.0226559960E+02,4.0285800501E+02,9.2317482875E-02
2020-09-17,05:21:41.198,260.22339351,6245.361444,261.22339351,1600320101.199,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907513E+00,1.9729782153E+00,4.0227509099E+02,4.0286714246E+02,9.2317482875E-02
2020-09-17,05:21:41.226,260.22339382,6245.361452,261.22339382,1600320101.226,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921205E+00,1.9722787380E+00,4.0227509099E+02,4.0286714246E+02,9.2317482875E-02
2020-09-17,05:21:41.259,260.22339421,6245.361461,261.22339421,1600320101.260,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921205E+00,1.9722789022E+00,4.0227509099E+02,4.0286718323E+02,9.2330187025E-02
2020-09-17,05:21:41.290,260.22339457,6245.361470,261.22339457,1600320101.291,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921205E+00,1.9722790664E+00,4.0227888760E+02,4.0287102619E+02,9.2330187025E-02
2020-09-17,05:21:41.319,260.22339491,6245.361478,261.22339491,1600320101.320,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240998E+00,1.9724112056E+00,4.0227888760E+02,4.0287102619E+02,9.2330187025E-02
2020-09-17,05:21:41.341,260.22339515,6245.361484,261.22339515,1600320101.341,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240998E+00,1.9724105796E+00,4.0227888760E+02,4.0287087079E+02,9.2281756112E-02
2020-09-17,05:21:41.361,260.22339539,6245.361489,261.22339539,1600320101.362,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240998E+00,1.9724099537E+00,4.0230236631E+02,4.0289422865E+02,9.2281756112E-02
2020-09-17,05:21:41.391,260.22339573,6245.361498,261.22339573,1600320101.391,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694350983E+00,1.9718202389E+00,4.0230236631E+02,4.0289422865E+02,9.2281756112E-02
2020-09-17,05:21:41.414,260.22339601,6245.361504,261.22339601,1600320101.415,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694350983E+00,1.9718204397E+00,4.0230236631E+02,4.0289427852E+02,9.2297297432E-02
2020-09-17,05:21:41.436,260.22339625,6245.361510,261.22339625,1600320101.436,0,963,1.5146138000E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694350983E+00,1.9718206405E+00,4.0231906120E+02,4.0291104784E+02,9.2297297432E-02
2020-09-17,05:21:41.461,260.22339655,6245.361517,261.22339655,1600320101.462,0,963,1.5146522217E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494387E+00,1.9723356039E+00,4.0231906120E+02,4.0291104784E+02,9.2297297432E-02
2020-09-17,05:21:41.483,260.22339679,6245.361523,261.22339679,1600320101.483,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494387E+00,1.9723339710E+00,4.0231906120E+02,4.0291064242E+02,9.2170958533E-02
2020-09-17,05:21:41.505,260.22339705,6245.361529,261.22339705,1600320101.505,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494387E+00,1.9723323382E+00,4.0222675655E+02,4.0281779671E+02,9.2170958533E-02
2020-09-17,05:21:41.532,260.22339737,6245.361537,261.22339737,1600320101.533,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314887E+00,1.9723143665E+00,4.0222675655E+02,4.0281779671E+02,9.2170958533E-02
2020-09-17,05:21:41.555,260.22339763,6245.361543,261.22339763,1600320101.555,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314887E+00,1.9723175558E+00,4.0222675655E+02,4.0281858840E+02,9.2417724688E-02
2020-09-17,05:21:41.581,260.22339793,6245.361550,261.22339793,1600320101.581,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314887E+00,1.9723207452E+00,4.0219075656E+02,4.0278332707E+02,9.2417724688E-02
2020-09-17,05:21:41.612,260.22339830,6245.361559,261.22339830,1600320101.613,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695415012E+00,1.9719302846E+00,4.0219075656E+02,4.0278332707E+02,9.2417724688E-02
2020-09-17,05:21:41.634,260.22339854,6245.361565,261.22339854,1600320101.634,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695415012E+00,1.9719294044E+00,4.0219075656E+02,4.0278310854E+02,9.2349604861E-02
2020-09-17,05:21:41.654,260.22339878,6245.361571,261.22339878,1600320101.655,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695415012E+00,1.9719285241E+00,4.0238992088E+02,4.0298234756E+02,9.2349604861E-02
2020-09-17,05:21:41.684,260.22339912,6245.361579,261.22339912,1600320101.684,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696991915E+00,1.9720864056E+00,4.0238992088E+02,4.0298234756E+02,9.2349604861E-02
2020-09-17,05:21:41.704,260.22339936,6245.361585,261.22339936,1600320101.705,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696991915E+00,1.9720886813E+00,4.0238992088E+02,4.0298291276E+02,9.2525706470E-02
2020-09-17,05:21:41.726,260.22339961,6245.361591,261.22339961,1600320101.726,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696991915E+00,1.9720909571E+00,4.0228970036E+02,4.0288310962E+02,9.2525706470E-02
2020-09-17,05:21:41.753,260.22339993,6245.361598,261.22339993,1600320101.754,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838962E+00,1.9732771004E+00,4.0228970036E+02,4.0288310962E+02,9.2525706470E-02
2020-09-17,05:21:41.778,260.22340021,6245.361605,261.22340021,1600320101.778,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838962E+00,1.9732729021E+00,4.0228970036E+02,4.0288206781E+02,9.2201033243E-02
2020-09-17,05:21:41.799,260.22340046,6245.361611,261.22340046,1600320101.800,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838962E+00,1.9732687038E+00,4.0227662529E+02,4.0286793173E+02,9.2201033243E-02
2020-09-17,05:21:41.825,260.22340076,6245.361618,261.22340076,1600320101.826,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345652E+00,1.9732193131E+00,4.0227662529E+02,4.0286793173E+02,9.2201033243E-02
2020-09-17,05:21:41.846,260.22340101,6245.361624,261.22340101,1600320101.847,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345652E+00,1.9732208991E+00,4.0227662529E+02,4.0286832530E+02,9.2323693853E-02
2020-09-17,05:21:41.868,260.22340125,6245.361630,261.22340125,1600320101.868,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345652E+00,1.9732224852E+00,4.0237309971E+02,4.0296533530E+02,9.2323693853E-02
2020-09-17,05:21:41.894,260.22340155,6245.361637,261.22340155,1600320101.894,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121535E+00,1.9726994405E+00,4.0237309971E+02,4.0296533530E+02,9.2323693853E-02
2020-09-17,05:21:41.914,260.22340179,6245.361643,261.22340179,1600320101.915,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121535E+00,1.9727007945E+00,4.0237309971E+02,4.0296567144E+02,9.2428430257E-02
2020-09-17,05:21:41.936,260.22340204,6245.361649,261.22340204,1600320101.936,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121535E+00,1.9727021484E+00,4.0236545787E+02,4.0295835449E+02,9.2428430257E-02
2020-09-17,05:21:41.967,260.22340241,6245.361658,261.22340241,1600320101.968,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871131E+00,1.9732778055E+00,4.0236545787E+02,4.0295835449E+02,9.2428430257E-02
2020-09-17,05:21:41.993,260.22340271,6245.361665,261.22340271,1600320101.994,0,963,1.5148059082E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871131E+00,1.9732748610E+00,4.0236545787E+02,4.0295762369E+02,9.2200725227E-02
2020-09-17,05:21:42.016,260.22340296,6245.361671,261.22340296,1600320102.016,0,963,1.5150603790E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871131E+00,1.9732719166E+00,4.0228780567E+02,4.0287912657E+02,9.2200725227E-02
2020-09-17,05:21:42.042,260.22340326,6245.361678,261.22340326,1600320102.042,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141425E+00,1.9729986157E+00,4.0228780567E+02,4.0287912657E+02,9.2200725227E-02
2020-09-17,05:21:42.062,260.22340350,6245.361684,261.22340350,1600320102.062,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141425E+00,1.9729978499E+00,4.0228780567E+02,4.0287893652E+02,9.2141496660E-02
2020-09-17,05:21:42.084,260.22340375,6245.361690,261.22340375,1600320102.084,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141425E+00,1.9729970841E+00,4.0224138972E+02,4.0283226234E+02,9.2141496660E-02
2020-09-17,05:21:42.111,260.22340407,6245.361698,261.22340407,1600320102.112,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736705E+00,1.9728564423E+00,4.0224138972E+02,4.0283226234E+02,9.2141496660E-02
2020-09-17,05:21:42.134,260.22340433,6245.361704,261.22340433,1600320102.134,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736705E+00,1.9728600016E+00,4.0224138972E+02,4.0283314564E+02,9.2416810683E-02
2020-09-17,05:21:42.154,260.22340457,6245.361710,261.22340457,1600320102.155,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736705E+00,1.9728635609E+00,4.0237427232E+02,4.0296710735E+02,9.2416810683E-02
2020-09-17,05:21:42.184,260.22340491,6245.361718,261.22340491,1600320102.184,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276264E+00,1.9728174610E+00,4.0237427232E+02,4.0296710735E+02,9.2416810683E-02
2020-09-17,05:21:42.204,260.22340515,6245.361724,261.22340515,1600320102.205,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276264E+00,1.9728185587E+00,4.0237427232E+02,4.0296737988E+02,9.2501727006E-02
2020-09-17,05:21:42.226,260.22340539,6245.361729,261.22340539,1600320102.226,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276264E+00,1.9728196565E+00,4.0238035175E+02,4.0297374080E+02,9.2501727006E-02
2020-09-17,05:21:42.252,260.22340569,6245.361737,261.22340569,1600320102.252,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664513E+00,1.9731588927E+00,4.0238035175E+02,4.0297374080E+02,9.2501727006E-02
2020-09-17,05:21:42.273,260.22340594,6245.361743,261.22340594,1600320102.273,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664513E+00,1.9731571504E+00,4.0238035175E+02,4.0297330833E+02,9.2366979832E-02
2020-09-17,05:21:42.293,260.22340618,6245.361748,261.22340618,1600320102.294,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664513E+00,1.9731554081E+00,4.0226874330E+02,4.0286110306E+02,9.2366979832E-02
2020-09-17,05:21:42.319,260.22340648,6245.361756,261.22340648,1600320102.320,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540123E+00,1.9723419843E+00,4.0226874330E+02,4.0286110306E+02,9.2366979832E-02
2020-09-17,05:21:42.351,260.22340685,6245.361764,261.22340685,1600320102.352,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540123E+00,1.9723413476E+00,4.0226874330E+02,4.0286094500E+02,9.2317716336E-02
2020-09-17,05:21:42.384,260.22340722,6245.361773,261.22340722,1600320102.384,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540123E+00,1.9723407109E+00,4.0245535636E+02,4.0304767464E+02,9.2317716336E-02
2020-09-17,05:21:42.411,260.22340755,6245.361781,261.22340755,1600320102.412,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720883E+00,1.9723588088E+00,4.0245535636E+02,4.0304767464E+02,9.2317716336E-02
2020-09-17,05:21:42.434,260.22340780,6245.361787,261.22340780,1600320102.434,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720883E+00,1.9723600380E+00,4.0245535636E+02,4.0304797993E+02,9.2412820275E-02
2020-09-17,05:21:42.454,260.22340804,6245.361793,261.22340804,1600320102.455,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720883E+00,1.9723612672E+00,4.0229801833E+02,4.0289071540E+02,9.2412820275E-02
2020-09-17,05:21:42.483,260.22340837,6245.361801,261.22340837,1600320102.483,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114787E+00,1.9727010691E+00,4.0229801833E+02,4.0289071540E+02,9.2412820275E-02
2020-09-17,05:21:42.505,260.22340862,6245.361807,261.22340862,1600320102.505,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114787E+00,1.9726975934E+00,4.0229801833E+02,4.0288985262E+02,9.2143944738E-02
2020-09-17,05:21:42.526,260.22340887,6245.361813,261.22340887,1600320102.526,0,963,1.5150886536E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114787E+00,1.9726941176E+00,4.0220908680E+02,4.0279992768E+02,9.2143944738E-02
2020-09-17,05:21:42.552,260.22340917,6245.361820,261.22340917,1600320102.552,0,963,1.5150918121E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219387E+00,1.9722039857E+00,4.0220908680E+02,4.0279992768E+02,9.2143944738E-02
2020-09-17,05:21:42.572,260.22340941,6245.361826,261.22340941,1600320102.573,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219387E+00,1.9722070392E+00,4.0220908680E+02,4.0280068565E+02,9.2380214945E-02
2020-09-17,05:21:42.595,260.22340966,6245.361832,261.22340966,1600320102.595,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219387E+00,1.9722100927E+00,4.0228944891E+02,4.0288192410E+02,9.2380214945E-02
2020-09-17,05:21:42.619,260.22340995,6245.361839,261.22340995,1600320102.620,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279892E+00,1.9733174842E+00,4.0228944891E+02,4.0288192410E+02,9.2380214945E-02
2020-09-17,05:21:42.641,260.22341021,6245.361845,261.22341021,1600320102.642,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279892E+00,1.9733158080E+00,4.0228944891E+02,4.0288150816E+02,9.2250589892E-02
2020-09-17,05:21:42.670,260.22341053,6245.361853,261.22341053,1600320102.670,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279892E+00,1.9733141318E+00,4.0232825522E+02,4.0291995561E+02,9.2250589892E-02
2020-09-17,05:21:42.704,260.22341094,6245.361862,261.22341094,1600320102.705,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382534E+00,1.9732242873E+00,4.0232825522E+02,4.0291995561E+02,9.2250589892E-02
2020-09-17,05:21:42.726,260.22341118,6245.361868,261.22341118,1600320102.726,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382534E+00,1.9732280667E+00,4.0232825522E+02,4.0292089358E+02,9.2542878679E-02
2020-09-17,05:21:42.746,260.22341142,6245.361874,261.22341142,1600320102.747,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382534E+00,1.9732318462E+00,4.0227642023E+02,4.0286992010E+02,9.2542878679E-02
2020-09-17,05:21:42.773,260.22341172,6245.361881,261.22341172,1600320102.773,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712231722E+00,1.9736172325E+00,4.0227642023E+02,4.0286992010E+02,9.2542878679E-02
2020-09-17,05:21:42.793,260.22341197,6245.361887,261.22341197,1600320102.794,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712231722E+00,1.9736171733E+00,4.0227642023E+02,4.0286990541E+02,9.2538300789E-02
2020-09-17,05:21:42.815,260.22341221,6245.361893,261.22341221,1600320102.815,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712231722E+00,1.9736171141E+00,4.0230846443E+02,4.0290198220E+02,9.2538300789E-02
2020-09-17,05:21:42.842,260.22341252,6245.361901,261.22341252,1600320102.842,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815275E+00,1.9728745687E+00,4.0230846443E+02,4.0290198220E+02,9.2538300789E-02
2020-09-17,05:21:42.862,260.22341277,6245.361906,261.22341277,1600320102.863,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815275E+00,1.9728733071E+00,4.0230846443E+02,4.0290166906E+02,9.2440716563E-02
2020-09-17,05:21:42.884,260.22341301,6245.361912,261.22341301,1600320102.884,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815275E+00,1.9728720455E+00,4.0236029072E+02,4.0295325859E+02,9.2440716563E-02
2020-09-17,05:21:42.913,260.22341334,6245.361920,261.22341334,1600320102.913,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351628E+00,1.9726253819E+00,4.0236029072E+02,4.0295325859E+02,9.2440716563E-02
2020-09-17,05:21:42.934,260.22341359,6245.361926,261.22341359,1600320102.934,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351628E+00,1.9726242964E+00,4.0236029072E+02,4.0295298907E+02,9.2356738648E-02
2020-09-17,05:21:42.957,260.22341385,6245.361933,261.22341385,1600320102.957,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351628E+00,1.9726232109E+00,4.0227459528E+02,4.0286689794E+02,9.2356738648E-02
2020-09-17,05:21:42.983,260.22341417,6245.361940,261.22341417,1600320102.984,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030784E+00,1.9722907239E+00,4.0227459528E+02,4.0286689794E+02,9.2356738648E-02
2020-09-17,05:21:43.005,260.22341441,6245.361946,261.22341441,1600320103.005,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030784E+00,1.9722913319E+00,4.0227459528E+02,4.0286704889E+02,9.2403782127E-02
2020-09-17,05:21:43.026,260.22341465,6245.361952,261.22341465,1600320103.026,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030784E+00,1.9722919400E+00,4.0230361814E+02,4.0289626545E+02,9.2403782127E-02
2020-09-17,05:21:43.056,260.22341501,6245.361960,261.22341501,1600320103.057,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696484711E+00,1.9720370239E+00,4.0230361814E+02,4.0289626545E+02,9.2403782127E-02
2020-09-17,05:21:43.084,260.22341532,6245.361968,261.22341532,1600320103.084,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696484711E+00,1.9720353556E+00,4.0230361814E+02,4.0289585119E+02,9.2274684925E-02
2020-09-17,05:21:43.105,260.22341557,6245.361974,261.22341557,1600320103.105,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696484711E+00,1.9720336873E+00,4.0247625686E+02,4.0306832962E+02,9.2274684925E-02
2020-09-17,05:21:43.131,260.22341587,6245.361981,261.22341587,1600320103.131,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130266E+00,1.9725989265E+00,4.0247625686E+02,4.0306832962E+02,9.2274684925E-02
2020-09-17,05:21:43.151,260.22341611,6245.361987,261.22341611,1600320103.152,0,963,1.5150991821E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130266E+00,1.9725986291E+00,4.0247625686E+02,4.0306825576E+02,9.2251677880E-02
2020-09-17,05:21:43.174,260.22341638,6245.361993,261.22341638,1600320103.175,0,963,1.5148375244E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130266E+00,1.9725983317E+00,4.0243749090E+02,4.0302935893E+02,9.2251677880E-02
2020-09-17,05:21:43.204,260.22341672,6245.362001,261.22341672,1600320103.205,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937867E+00,1.9734801582E+00,4.0243749090E+02,4.0302935893E+02,9.2251677880E-02
2020-09-17,05:21:43.227,260.22341699,6245.362008,261.22341699,1600320103.228,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937867E+00,1.9734828269E+00,4.0243749090E+02,4.0303002134E+02,9.2458041420E-02
2020-09-17,05:21:43.249,260.22341723,6245.362014,261.22341723,1600320103.249,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937867E+00,1.9734854956E+00,4.0241080813E+02,4.0300396166E+02,9.2458041420E-02
2020-09-17,05:21:43.276,260.22341755,6245.362021,261.22341755,1600320103.276,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674396E+00,1.9725580245E+00,4.0241080813E+02,4.0300396166E+02,9.2458041420E-02
2020-09-17,05:21:43.296,260.22341779,6245.362027,261.22341779,1600320103.297,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674396E+00,1.9725535444E+00,4.0241080813E+02,4.0300284918E+02,9.2111446371E-02
2020-09-17,05:21:43.318,260.22341803,6245.362033,261.22341803,1600320103.318,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674396E+00,1.9725490643E+00,4.0245203578E+02,4.0304302490E+02,9.2111446371E-02
2020-09-17,05:21:43.346,260.22341837,6245.362041,261.22341837,1600320103.347,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079353E+00,1.9729900924E+00,4.0245203578E+02,4.0304302490E+02,9.2111446371E-02
2020-09-17,05:21:43.368,260.22341861,6245.362047,261.22341861,1600320103.368,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079353E+00,1.9729944004E+00,4.0245203578E+02,4.0304409449E+02,9.2444650908E-02
2020-09-17,05:21:43.388,260.22341885,6245.362052,261.22341885,1600320103.389,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079353E+00,1.9729987084E+00,4.0255758775E+02,4.0315087165E+02,9.2444650908E-02
2020-09-17,05:21:43.415,260.22341917,6245.362060,261.22341917,1600320103.416,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701866092E+00,1.9725768711E+00,4.0255758775E+02,4.0315087165E+02,9.2444650908E-02
2020-09-17,05:21:43.447,260.22341953,6245.362069,261.22341953,1600320103.447,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701866092E+00,1.9725760980E+00,4.0255758775E+02,4.0315067960E+02,9.2384840834E-02
2020-09-17,05:21:43.477,260.22341988,6245.362077,261.22341988,1600320103.478,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701866092E+00,1.9725753249E+00,4.0235307530E+02,4.0294567389E+02,9.2384840834E-02
2020-09-17,05:21:43.507,260.22342023,6245.362086,261.22342023,1600320103.508,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698953762E+00,1.9722837388E+00,4.0235307530E+02,4.0294567389E+02,9.2384840834E-02
2020-09-17,05:21:43.530,260.22342050,6245.362092,261.22342050,1600320103.531,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698953762E+00,1.9722809267E+00,4.0235307530E+02,4.0294497561E+02,9.2167259551E-02
2020-09-17,05:21:43.552,260.22342075,6245.362098,261.22342075,1600320103.553,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698953762E+00,1.9722781146E+00,4.0244209570E+02,4.0303342854E+02,9.2167259551E-02
2020-09-17,05:21:43.581,260.22342108,6245.362106,261.22342108,1600320103.581,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562286E+00,1.9723390406E+00,4.0244209570E+02,4.0303342854E+02,9.2167259551E-02
2020-09-17,05:21:43.601,260.22342132,6245.362112,261.22342132,1600320103.602,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562286E+00,1.9723399340E+00,4.0244209570E+02,4.0303365041E+02,9.2236378733E-02
2020-09-17,05:21:43.624,260.22342157,6245.362118,261.22342157,1600320103.624,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562286E+00,1.9723408273E+00,4.0240106161E+02,4.0299277786E+02,9.2236378733E-02
2020-09-17,05:21:43.650,260.22342188,6245.362125,261.22342188,1600320103.650,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107168E+00,1.9731963499E+00,4.0240106161E+02,4.0299277786E+02,9.2236378733E-02
2020-09-17,05:21:43.671,260.22342212,6245.362131,261.22342212,1600320103.671,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107168E+00,1.9731977651E+00,4.0240106161E+02,4.0299312916E+02,9.2345830241E-02
2020-09-17,05:21:43.690,260.22342235,6245.362136,261.22342235,1600320103.691,0,963,1.5146630859E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107168E+00,1.9731991803E+00,4.0234638166E+02,4.0293872000E+02,9.2345830241E-02
2020-09-17,05:21:43.717,260.22342266,6245.362144,261.22342266,1600320103.718,0,963,1.5147396240E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694880529E+00,1.9718749135E+00,4.0234638166E+02,4.0293872000E+02,9.2345830241E-02
2020-09-17,05:21:43.739,260.22342291,6245.362150,261.22342291,1600320103.739,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694880529E+00,1.9718740350E+00,4.0234638166E+02,4.0293850182E+02,9.2277845026E-02
2020-09-17,05:21:43.766,260.22342323,6245.362157,261.22342323,1600320103.767,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694880529E+00,1.9718731565E+00,4.0244125515E+02,4.0303329671E+02,9.2277845026E-02
2020-09-17,05:21:43.802,260.22342363,6245.362167,261.22342363,1600320103.802,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695240106E+00,1.9719091578E+00,4.0244125515E+02,4.0303329671E+02,9.2277845026E-02
2020-09-17,05:21:43.822,260.22342388,6245.362173,261.22342388,1600320103.823,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695240106E+00,1.9719080815E+00,4.0244125515E+02,4.0303302933E+02,9.2194547209E-02
2020-09-17,05:21:43.845,260.22342413,6245.362179,261.22342413,1600320103.845,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695240106E+00,1.9719070051E+00,4.0246527356E+02,4.0305681565E+02,9.2194547209E-02
2020-09-17,05:21:43.872,260.22342446,6245.362187,261.22342446,1600320103.873,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640224E+00,1.9728481542E+00,4.0246527356E+02,4.0305681565E+02,9.2194547209E-02
2020-09-17,05:21:43.894,260.22342471,6245.362193,261.22342471,1600320103.895,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640224E+00,1.9728508950E+00,4.0246527356E+02,4.0305749623E+02,9.2406555609E-02
2020-09-17,05:21:43.917,260.22342498,6245.362199,261.22342498,1600320103.918,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640224E+00,1.9728536359E+00,4.0240976242E+02,4.0300258390E+02,9.2406555609E-02
2020-09-17,05:21:43.947,260.22342532,6245.362208,261.22342532,1600320103.948,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539229E+00,1.9729436455E+00,4.0240976242E+02,4.0300258390E+02,9.2406555609E-02
2020-09-17,05:21:43.970,260.22342559,6245.362214,261.22342559,1600320103.971,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539229E+00,1.9729422684E+00,4.0240976242E+02,4.0300224202E+02,9.2300041242E-02
2020-09-17,05:21:43.992,260.22342583,6245.362220,261.22342583,1600320103.992,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539229E+00,1.9729408913E+00,4.0243314592E+02,4.0302531804E+02,9.2300041242E-02
2020-09-17,05:21:44.020,260.22342617,6245.362228,261.22342617,1600320104.021,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729427E+00,1.9726595707E+00,4.0243314592E+02,4.0302531804E+02,9.2300041242E-02
2020-09-17,05:21:44.043,260.22342644,6245.362234,261.22342644,1600320104.044,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729427E+00,1.9726621035E+00,4.0243314592E+02,4.0302594699E+02,9.2495980840E-02
2020-09-17,05:21:44.065,260.22342668,6245.362240,261.22342668,1600320104.065,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729427E+00,1.9726646364E+00,4.0245667791E+02,4.0305014263E+02,9.2495980840E-02
2020-09-17,05:21:44.092,260.22342699,6245.362248,261.22342699,1600320104.092,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695316051E+00,1.9719223990E+00,4.0245667791E+02,4.0305014263E+02,9.2495980840E-02
2020-09-17,05:21:44.112,260.22342723,6245.362254,261.22342723,1600320104.113,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695316051E+00,1.9719201339E+00,4.0245667791E+02,4.0304957992E+02,9.2320689495E-02
2020-09-17,05:21:44.134,260.22342748,6245.362259,261.22342748,1600320104.134,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695316051E+00,1.9719178688E+00,4.0239819574E+02,4.0299044898E+02,9.2320689495E-02
2020-09-17,05:21:44.164,260.22342784,6245.362268,261.22342784,1600320104.165,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839559E+00,1.9722706465E+00,4.0239819574E+02,4.0299044898E+02,9.2320689495E-02
2020-09-17,05:21:44.191,260.22342815,6245.362276,261.22342815,1600320104.192,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839559E+00,1.9722696790E+00,4.0239819574E+02,4.0299020871E+02,9.2245831416E-02
2020-09-17,05:21:44.213,260.22342839,6245.362281,261.22342839,1600320104.213,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839559E+00,1.9722687115E+00,4.0245154926E+02,4.0304340043E+02,9.2245831416E-02
2020-09-17,05:21:44.239,260.22342869,6245.362289,261.22342869,1600320104.239,0,963,1.5150457764E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696140823E+00,1.9719985112E+00,4.0245154926E+02,4.0304340043E+02,9.2245831416E-02
2020-09-17,05:21:44.259,260.22342894,6245.362294,261.22342894,1600320104.260,0,963,1.5150588226E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696140823E+00,1.9719987238E+00,4.0245154926E+02,4.0304345325E+02,9.2262285299E-02
2020-09-17,05:21:44.280,260.22342918,6245.362300,261.22342918,1600320104.281,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696140823E+00,1.9719989364E+00,4.0233152632E+02,4.0292330659E+02,9.2262285299E-02
2020-09-17,05:21:44.306,260.22342948,6245.362307,261.22342948,1600320104.307,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827681E+00,1.9727685530E+00,4.0233152632E+02,4.0292330659E+02,9.2262285299E-02
2020-09-17,05:21:44.331,260.22342976,6245.362314,261.22342976,1600320104.331,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827681E+00,1.9727698216E+00,4.0233152632E+02,4.0292362151E+02,9.2360421637E-02
2020-09-17,05:21:44.352,260.22343001,6245.362320,261.22343001,1600320104.353,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827681E+00,1.9727710903E+00,4.0240842171E+02,4.0300094505E+02,9.2360421637E-02
2020-09-17,05:21:44.381,260.22343034,6245.362328,261.22343034,1600320104.381,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710572312E+00,1.9734463710E+00,4.0240842171E+02,4.0300094505E+02,9.2360421637E-02
2020-09-17,05:21:44.403,260.22343059,6245.362334,261.22343059,1600320104.403,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710572312E+00,1.9734467856E+00,4.0240842171E+02,4.0300104797E+02,9.2392486024E-02
2020-09-17,05:21:44.423,260.22343082,6245.362340,261.22343082,1600320104.423,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710572312E+00,1.9734472003E+00,4.0236098373E+02,4.0295364304E+02,9.2392486024E-02
2020-09-17,05:21:44.451,260.22343116,6245.362348,261.22343116,1600320104.452,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188311E+00,1.9727079047E+00,4.0236098373E+02,4.0295364304E+02,9.2392486024E-02
2020-09-17,05:21:44.473,260.22343140,6245.362354,261.22343140,1600320104.473,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188311E+00,1.9727078852E+00,4.0236098373E+02,4.0295363818E+02,9.2390972179E-02
2020-09-17,05:21:44.493,260.22343164,6245.362359,261.22343164,1600320104.494,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188311E+00,1.9727078656E+00,4.0238575926E+02,4.0297844535E+02,9.2390972179E-02
2020-09-17,05:21:44.523,260.22343198,6245.362368,261.22343198,1600320104.523,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973045E+00,1.9728865554E+00,4.0238575926E+02,4.0297844535E+02,9.2390972179E-02
2020-09-17,05:21:44.555,260.22343235,6245.362376,261.22343235,1600320104.555,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973045E+00,1.9728867238E+00,4.0238575926E+02,4.0297848716E+02,9.2403999682E-02
2020-09-17,05:21:44.585,260.22343271,6245.362385,261.22343271,1600320104.586,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973045E+00,1.9728868923E+00,4.0245325226E+02,4.0304612140E+02,9.2403999682E-02
2020-09-17,05:21:44.615,260.22343304,6245.362393,261.22343304,1600320104.615,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478524E+00,1.9725370164E+00,4.0245325226E+02,4.0304612140E+02,9.2403999682E-02
2020-09-17,05:21:44.637,260.22343330,6245.362399,261.22343330,1600320104.637,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478524E+00,1.9725344654E+00,4.0245325226E+02,4.0304548787E+02,9.2206642353E-02
2020-09-17,05:21:44.657,260.22343353,6245.362405,261.22343353,1600320104.657,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478524E+00,1.9725319143E+00,4.0238622016E+02,4.0297772370E+02,9.2206642353E-02
2020-09-17,05:21:44.684,260.22343384,6245.362412,261.22343384,1600320104.684,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108875E+00,1.9725950257E+00,4.0238622016E+02,4.0297772370E+02,9.2206642353E-02
2020-09-17,05:21:44.704,260.22343409,6245.362418,261.22343409,1600320104.705,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108875E+00,1.9725969729E+00,4.0238622016E+02,4.0297820715E+02,9.2357274224E-02
2020-09-17,05:21:44.726,260.22343433,6245.362424,261.22343433,1600320104.726,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108875E+00,1.9725989200E+00,4.0244632181E+02,4.0303888076E+02,9.2357274224E-02
2020-09-17,05:21:44.756,260.22343469,6245.362432,261.22343469,1600320104.757,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834056E+00,1.9730720108E+00,4.0244632181E+02,4.0303888076E+02,9.2357274224E-02
2020-09-17,05:21:44.779,260.22343494,6245.362439,261.22343494,1600320104.779,0,963,1.5151240540E+02,5.9997337341E+01,2.7562500000E+01,6.0218101501E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834056E+00,1.9730716289E+00,4.0244632181E+02,4.0303878594E+02,9.2327733878E-02
2020-09-17,05:21:44.801,260.22343520,6245.362445,261.22343520,1600320104.801,0,963,1.5153475647E+02,5.9997227478E+01,2.7562500000E+01,6.0218247986E+01,5.9997203064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834056E+00,1.9730712469E+00,4.0238576612E+02,4.0297804629E+02,9.2327733878E-02
2020-09-17,05:21:44.828,260.22343552,6245.362452,261.22343552,1600320104.829,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621611E+00,1.9732502190E+00,4.0238576612E+02,4.0297804629E+02,9.2327733878E-02
2020-09-17,05:21:44.851,260.22343579,6245.362459,261.22343579,1600320104.852,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621611E+00,1.9732510137E+00,4.0238576612E+02,4.0297824353E+02,9.2389189303E-02
2020-09-17,05:21:44.880,260.22343611,6245.362467,261.22343611,1600320104.880,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621611E+00,1.9732518084E+00,4.0237963807E+02,4.0297230370E+02,9.2389189303E-02
2020-09-17,05:21:44.914,260.22343652,6245.362476,261.22343652,1600320104.915,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703449622E+00,1.9727339824E+00,4.0237963807E+02,4.0297230370E+02,9.2389189303E-02
2020-09-17,05:21:44.936,260.22343676,6245.362482,261.22343676,1600320104.936,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703449622E+00,1.9727320849E+00,4.0237963807E+02,4.0297183261E+02,9.2242408590E-02
2020-09-17,05:21:44.957,260.22343700,6245.362488,261.22343700,1600320104.957,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703449622E+00,1.9727301874E+00,4.0247175375E+02,4.0306361265E+02,9.2242408590E-02
2020-09-17,05:21:44.986,260.22343734,6245.362496,261.22343734,1600320104.986,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318999E+00,1.9728172303E+00,4.0247175375E+02,4.0306361265E+02,9.2242408590E-02
2020-09-17,05:21:45.009,260.22343760,6245.362503,261.22343760,1600320105.009,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318999E+00,1.9728203648E+00,4.0247175375E+02,4.0306439100E+02,9.2484868249E-02
2020-09-17,05:21:45.030,260.22343786,6245.362509,261.22343786,1600320105.031,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318999E+00,1.9728234993E+00,4.0245621268E+02,4.0304960537E+02,9.2484868249E-02
2020-09-17,05:21:45.059,260.22343819,6245.362517,261.22343819,1600320105.060,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488335E+00,1.9732409389E+00,4.0245621268E+02,4.0304960537E+02,9.2484868249E-02
2020-09-17,05:21:45.081,260.22343844,6245.362523,261.22343844,1600320105.081,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488335E+00,1.9732358629E+00,4.0245621268E+02,4.0304834521E+02,9.2092309383E-02
2020-09-17,05:21:45.101,260.22343868,6245.362528,261.22343868,1600320105.102,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488335E+00,1.9732307869E+00,4.0237480412E+02,4.0296555699E+02,9.2092309383E-02
2020-09-17,05:21:45.131,260.22343902,6245.362536,261.22343902,1600320105.131,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833446E+00,1.9733654606E+00,4.0237480412E+02,4.0296555699E+02,9.2092309383E-02
2020-09-17,05:21:45.151,260.22343926,6245.362542,261.22343926,1600320105.152,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833446E+00,1.9733670983E+00,4.0237480412E+02,4.0296596344E+02,9.2218950315E-02
2020-09-17,05:21:45.173,260.22343950,6245.362548,261.22343950,1600320105.173,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833446E+00,1.9733687359E+00,4.0241988500E+02,4.0301151704E+02,9.2218950315E-02
2020-09-17,05:21:45.200,260.22343981,6245.362556,261.22343981,1600320105.200,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234049E+00,1.9726078764E+00,4.0241988500E+02,4.0301151704E+02,9.2218950315E-02
2020-09-17,05:21:45.220,260.22344006,6245.362561,261.22344006,1600320105.221,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234049E+00,1.9726100824E+00,4.0241988500E+02,4.0301206480E+02,9.2389604865E-02
2020-09-17,05:21:45.242,260.22344030,6245.362567,261.22344030,1600320105.242,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234049E+00,1.9726122883E+00,4.0241604616E+02,4.0300876808E+02,9.2389604865E-02
2020-09-17,05:21:45.273,260.22344066,6245.362576,261.22344066,1600320105.273,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771063E+00,1.9726660549E+00,4.0241604616E+02,4.0300876808E+02,9.2389604865E-02
2020-09-17,05:21:45.299,260.22344097,6245.362583,261.22344097,1600320105.300,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771063E+00,1.9726659078E+00,4.0241604616E+02,4.0300873154E+02,9.2378221054E-02
2020-09-17,05:21:45.319,260.22344120,6245.362589,261.22344120,1600320105.320,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771063E+00,1.9726657606E+00,4.0241655012E+02,4.0300919971E+02,9.2378221054E-02
2020-09-17,05:21:45.348,260.22344154,6245.362597,261.22344154,1600320105.349,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375656E+00,1.9730266569E+00,4.0241655012E+02,4.0300919971E+02,9.2378221054E-02
2020-09-17,05:21:45.371,260.22344179,6245.362603,261.22344179,1600320105.371,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375656E+00,1.9730267902E+00,4.0241655012E+02,4.0300923280E+02,9.2388532757E-02
2020-09-17,05:21:45.391,260.22344204,6245.362609,261.22344204,1600320105.392,0,963,1.5156828308E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375656E+00,1.9730269235E+00,4.0231862198E+02,4.0291119352E+02,9.2388532757E-02
2020-09-17,05:21:45.417,260.22344234,6245.362616,261.22344234,1600320105.418,0,963,1.5155962830E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541862E+00,1.9726430793E+00,4.0231862198E+02,4.0291119352E+02,9.2388532757E-02
2020-09-17,05:21:45.438,260.22344258,6245.362622,261.22344258,1600320105.439,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541862E+00,1.9726432302E+00,4.0231862198E+02,4.0291123100E+02,9.2400209969E-02
2020-09-17,05:21:45.460,260.22344282,6245.362628,261.22344282,1600320105.460,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541862E+00,1.9726433812E+00,4.0241692779E+02,4.0300971908E+02,9.2400209969E-02
2020-09-17,05:21:45.486,260.22344313,6245.362635,261.22344313,1600320105.486,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526029E+00,1.9725416747E+00,4.0241692779E+02,4.0300971908E+02,9.2400209969E-02
2020-09-17,05:21:45.506,260.22344337,6245.362641,261.22344337,1600320105.507,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526029E+00,1.9725417950E+00,4.0241692779E+02,4.0300974894E+02,9.2409510999E-02
2020-09-17,05:21:45.528,260.22344361,6245.362647,261.22344361,1600320105.528,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526029E+00,1.9725419152E+00,4.0240953793E+02,4.0300237805E+02,9.2409510999E-02
2020-09-17,05:21:45.555,260.22344392,6245.362654,261.22344392,1600320105.555,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124090E+00,1.9729021577E+00,4.0240953793E+02,4.0300237805E+02,9.2409510999E-02
2020-09-17,05:21:45.575,260.22344417,6245.362660,261.22344417,1600320105.576,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124090E+00,1.9729019125E+00,4.0240953793E+02,4.0300231719E+02,9.2390549986E-02
2020-09-17,05:21:45.596,260.22344441,6245.362666,261.22344441,1600320105.597,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124090E+00,1.9729016674E+00,4.0235544119E+02,4.0294807991E+02,9.2390549986E-02
2020-09-17,05:21:45.622,260.22344471,6245.362673,261.22344471,1600320105.623,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102935E+00,1.9733000343E+00,4.0235544119E+02,4.0294807991E+02,9.2390549986E-02
2020-09-17,05:21:45.654,260.22344508,6245.362682,261.22344508,1600320105.655,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102935E+00,1.9732988121E+00,4.0235544119E+02,4.0294777659E+02,9.2296035567E-02
2020-09-17,05:21:45.686,260.22344544,6245.362691,261.22344544,1600320105.686,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102935E+00,1.9732975900E+00,4.0232670195E+02,4.0291869173E+02,9.2296035567E-02
2020-09-17,05:21:45.714,260.22344578,6245.362699,261.22344578,1600320105.715,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360272E+00,1.9722220225E+00,4.0232670195E+02,4.0291869173E+02,9.2296035567E-02
2020-09-17,05:21:45.736,260.22344602,6245.362704,261.22344602,1600320105.736,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360272E+00,1.9722224032E+00,4.0232670195E+02,4.0291878626E+02,9.2325491125E-02
2020-09-17,05:21:45.759,260.22344630,6245.362711,261.22344630,1600320105.760,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360272E+00,1.9722227838E+00,4.0230882325E+02,4.0290097577E+02,9.2325491125E-02
2020-09-17,05:21:45.789,260.22344663,6245.362719,261.22344663,1600320105.789,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178470E+00,1.9731056721E+00,4.0230882325E+02,4.0290097577E+02,9.2325491125E-02
2020-09-17,05:21:45.811,260.22344689,6245.362725,261.22344689,1600320105.811,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178470E+00,1.9731066423E+00,4.0230882325E+02,4.0290121656E+02,9.2400530576E-02
2020-09-17,05:21:45.831,260.22344712,6245.362731,261.22344712,1600320105.831,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178470E+00,1.9731076125E+00,4.0231039440E+02,4.0290303083E+02,9.2400530576E-02
2020-09-17,05:21:45.859,260.22344745,6245.362739,261.22344745,1600320105.860,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916092E+00,1.9730813429E+00,4.0231039440E+02,4.0290303083E+02,9.2400530576E-02
2020-09-17,05:21:45.881,260.22344770,6245.362745,261.22344770,1600320105.881,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916092E+00,1.9730803092E+00,4.0231039440E+02,4.0290277427E+02,9.2320578638E-02
2020-09-17,05:21:45.901,260.22344794,6245.362751,261.22344794,1600320105.902,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916092E+00,1.9730792755E+00,4.0229171094E+02,4.0288380675E+02,9.2320578638E-02
2020-09-17,05:21:45.928,260.22344825,6245.362758,261.22344825,1600320105.929,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706080E+00,1.9732584911E+00,4.0229171094E+02,4.0288380675E+02,9.2320578638E-02
2020-09-17,05:21:45.950,260.22344850,6245.362764,261.22344850,1600320105.950,0,963,1.5154664612E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706080E+00,1.9732590325E+00,4.0229171094E+02,4.0288394110E+02,9.2362450489E-02
2020-09-17,05:21:45.976,260.22344880,6245.362771,261.22344880,1600320105.976,0,963,1.5154241943E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706080E+00,1.9732595739E+00,4.0230946108E+02,4.0290185174E+02,9.2362450489E-02
2020-09-17,05:21:46.012,260.22344921,6245.362781,261.22344921,1600320106.012,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026619E+00,1.9723905758E+00,4.0230946108E+02,4.0290185174E+02,9.2362450489E-02
2020-09-17,05:21:46.033,260.22344947,6245.362787,261.22344947,1600320106.034,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026619E+00,1.9723899369E+00,4.0230946108E+02,4.0290169312E+02,9.2313020622E-02
2020-09-17,05:21:46.055,260.22344971,6245.362793,261.22344971,1600320106.055,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026619E+00,1.9723892980E+00,4.0215223078E+02,4.0274407280E+02,9.2313020622E-02
2020-09-17,05:21:46.081,260.22345001,6245.362800,261.22345001,1600320106.081,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208238E+00,1.9732084511E+00,4.0215223078E+02,4.0274407280E+02,9.2313020622E-02
2020-09-17,05:21:46.101,260.22345025,6245.362806,261.22345025,1600320106.102,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208238E+00,1.9732083558E+00,4.0215223078E+02,4.0274404917E+02,9.2305651696E-02
2020-09-17,05:21:46.122,260.22345050,6245.362812,261.22345050,1600320106.123,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208238E+00,1.9732082605E+00,4.0231560834E+02,4.0290764352E+02,9.2305651696E-02
2020-09-17,05:21:46.151,260.22345083,6245.362820,261.22345083,1600320106.152,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716091E+00,1.9723580171E+00,4.0231560834E+02,4.0290764352E+02,9.2305651696E-02
2020-09-17,05:21:46.173,260.22345108,6245.362826,261.22345108,1600320106.173,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716091E+00,1.9723595003E+00,4.0231560834E+02,4.0290801178E+02,9.2420411731E-02
2020-09-17,05:21:46.194,260.22345132,6245.362832,261.22345132,1600320106.194,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716091E+00,1.9723609836E+00,4.0227018700E+02,4.0286289178E+02,9.2420411731E-02
2020-09-17,05:21:46.220,260.22345163,6245.362839,261.22345163,1600320106.221,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688334E+00,1.9721579620E+00,4.0227018700E+02,4.0286289178E+02,9.2420411731E-02
2020-09-17,05:21:46.242,260.22345188,6245.362845,261.22345188,1600320106.242,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688334E+00,1.9721576916E+00,4.0227018700E+02,4.0286282465E+02,9.2399490026E-02
2020-09-17,05:21:46.263,260.22345212,6245.362851,261.22345212,1600320106.263,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688334E+00,1.9721574212E+00,4.0219543534E+02,4.0278789574E+02,9.2399490026E-02
2020-09-17,05:21:46.289,260.22345242,6245.362858,261.22345242,1600320106.289,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593267E+00,1.9734494794E+00,4.0219543534E+02,4.0278789574E+02,9.2399490026E-02
2020-09-17,05:21:46.309,260.22345266,6245.362864,261.22345266,1600320106.310,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593267E+00,1.9734495172E+00,4.0219543534E+02,4.0278790512E+02,9.2402412637E-02
2020-09-17,05:21:46.331,260.22345291,6245.362870,261.22345291,1600320106.331,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593267E+00,1.9734495550E+00,4.0220168557E+02,4.0279417394E+02,9.2402412637E-02
2020-09-17,05:21:46.362,260.22345328,6245.362879,261.22345328,1600320106.363,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753958E+00,1.9734656436E+00,4.0220168557E+02,4.0279417394E+02,9.2402412637E-02
2020-09-17,05:21:46.388,260.22345358,6245.362886,261.22345358,1600320106.389,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753958E+00,1.9734633582E+00,4.0220168557E+02,4.0279360699E+02,9.2225686968E-02
2020-09-17,05:21:46.411,260.22345383,6245.362892,261.22345383,1600320106.411,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753958E+00,1.9734610728E+00,4.0234918027E+02,4.0294075160E+02,9.2225686968E-02
2020-09-17,05:21:46.441,260.22345419,6245.362901,261.22345419,1600320106.442,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712166106E+00,1.9736024585E+00,4.0234918027E+02,4.0294075160E+02,9.2225686968E-02
2020-09-17,05:21:46.463,260.22345443,6245.362906,261.22345443,1600320106.463,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712166106E+00,1.9736039777E+00,4.0234918027E+02,4.0294112858E+02,9.2343153841E-02
2020-09-17,05:21:46.483,260.22345468,6245.362912,261.22345468,1600320106.484,0,963,1.5153819275E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712166106E+00,1.9736054969E+00,4.0224893341E+02,4.0284111111E+02,9.2343153841E-02
2020-09-17,05:21:46.513,260.22345501,6245.362920,261.22345501,1600320106.513,0,963,1.5155638733E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892321E+00,1.9729773581E+00,4.0224893341E+02,4.0284111111E+02,9.2343153841E-02
2020-09-17,05:21:46.533,260.22345525,6245.362926,261.22345525,1600320106.534,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892321E+00,1.9729754081E+00,4.0224893341E+02,4.0284062720E+02,9.2192329629E-02
2020-09-17,05:21:46.555,260.22345550,6245.362932,261.22345550,1600320106.555,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892321E+00,1.9729734581E+00,4.0224799708E+02,4.0283920560E+02,9.2192329629E-02
2020-09-17,05:21:46.584,260.22345583,6245.362940,261.22345583,1600320106.584,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153828E+00,1.9729996405E+00,4.0224799708E+02,4.0283920560E+02,9.2192329629E-02
2020-09-17,05:21:46.605,260.22345609,6245.362946,261.22345609,1600320106.606,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153828E+00,1.9730021865E+00,4.0224799708E+02,4.0283983742E+02,9.2389255591E-02
2020-09-17,05:21:46.627,260.22345633,6245.362952,261.22345633,1600320106.627,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153828E+00,1.9730047326E+00,4.0229706730E+02,4.0288961173E+02,9.2389255591E-02
2020-09-17,05:21:46.654,260.22345666,6245.362960,261.22345666,1600320106.655,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624335E+00,1.9725512340E+00,4.0229706730E+02,4.0288961173E+02,9.2389255591E-02
2020-09-17,05:21:46.676,260.22345690,6245.362966,261.22345690,1600320106.676,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624335E+00,1.9725506385E+00,4.0229706730E+02,4.0288946391E+02,9.2343188517E-02
2020-09-17,05:21:46.697,260.22345715,6245.362972,261.22345715,1600320106.698,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624335E+00,1.9725500431E+00,4.0230858536E+02,4.0290085110E+02,9.2343188517E-02
2020-09-17,05:21:46.729,260.22345751,6245.362980,261.22345751,1600320106.729,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401031E+00,1.9729281704E+00,4.0230858536E+02,4.0290085110E+02,9.2343188517E-02
2020-09-17,05:21:46.759,260.22345787,6245.362989,261.22345787,1600320106.760,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401031E+00,1.9729273999E+00,4.0230858536E+02,4.0290065987E+02,9.2283594773E-02
2020-09-17,05:21:46.792,260.22345824,6245.362998,261.22345824,1600320106.792,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401031E+00,1.9729266295E+00,4.0224244884E+02,4.0283423482E+02,9.2283594773E-02
2020-09-17,05:21:46.818,260.22345854,6245.363005,261.22345854,1600320106.818,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478992E+00,1.9725339506E+00,4.0224244884E+02,4.0283423482E+02,9.2283594773E-02
2020-09-17,05:21:46.838,260.22345878,6245.363011,261.22345878,1600320106.839,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478992E+00,1.9725344311E+00,4.0224244884E+02,4.0283435411E+02,9.2320772738E-02
2020-09-17,05:21:46.859,260.22345903,6245.363017,261.22345903,1600320106.860,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478992E+00,1.9725349117E+00,4.0228456274E+02,4.0287664927E+02,9.2320772738E-02
2020-09-17,05:21:46.885,260.22345933,6245.363024,261.22345933,1600320106.886,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716024602E+00,1.9739912350E+00,4.0228456274E+02,4.0287664927E+02,9.2320772738E-02
2020-09-17,05:21:46.907,260.22345958,6245.363030,261.22345958,1600320106.908,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716024602E+00,1.9739887232E+00,4.0228456274E+02,4.0287602621E+02,9.2126594446E-02
2020-09-17,05:21:46.928,260.22345983,6245.363036,261.22345983,1600320106.929,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716024602E+00,1.9739862114E+00,4.0229006990E+02,4.0288091839E+02,9.2126594446E-02
2020-09-17,05:21:46.954,260.22346013,6245.363043,261.22346013,1600320106.955,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610659E+00,1.9723428327E+00,4.0229006990E+02,4.0288091839E+02,9.2126594446E-02
2020-09-17,05:21:46.976,260.22346037,6245.363049,261.22346037,1600320106.976,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610659E+00,1.9723437163E+00,4.0229006990E+02,4.0288113776E+02,9.2194960444E-02
2020-09-17,05:21:46.996,260.22346061,6245.363055,261.22346061,1600320106.997,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610659E+00,1.9723445999E+00,4.0234485056E+02,4.0293621831E+02,9.2194960444E-02
2020-09-17,05:21:47.023,260.22346093,6245.363062,261.22346093,1600320107.024,0,963,1.5158367920E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148733E+00,1.9731994403E+00,4.0234485056E+02,4.0293621831E+02,9.2194960444E-02
2020-09-17,05:21:47.046,260.22346119,6245.363069,261.22346119,1600320107.047,0,963,1.5157669830E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148733E+00,1.9732014116E+00,4.0234485056E+02,4.0293670756E+02,9.2347414410E-02
2020-09-17,05:21:47.072,260.22346149,6245.363076,261.22346149,1600320107.073,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148733E+00,1.9732033829E+00,4.0222772543E+02,4.0281989926E+02,9.2347414410E-02
2020-09-17,05:21:47.105,260.22346186,6245.363085,261.22346186,1600320107.105,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256667E+00,1.9731140681E+00,4.0222772543E+02,4.0281989926E+02,9.2347414410E-02
2020-09-17,05:21:47.125,260.22346211,6245.363091,261.22346211,1600320107.126,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256667E+00,1.9731110606E+00,4.0222772543E+02,4.0281915300E+02,9.2114810679E-02
2020-09-17,05:21:47.147,260.22346235,6245.363096,261.22346235,1600320107.147,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256667E+00,1.9731080531E+00,4.0237009073E+02,4.0296098112E+02,9.2114810679E-02
2020-09-17,05:21:47.173,260.22346265,6245.363104,261.22346265,1600320107.173,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697870794E+00,1.9721683312E+00,4.0237009073E+02,4.0296098112E+02,9.2114810679E-02
2020-09-17,05:21:47.194,260.22346289,6245.363109,261.22346289,1600320107.194,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697870794E+00,1.9721678677E+00,4.0237009073E+02,4.0296086602E+02,9.2078949141E-02
2020-09-17,05:21:47.216,260.22346315,6245.363116,261.22346315,1600320107.216,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697870794E+00,1.9721674043E+00,4.0217999882E+02,4.0277037997E+02,9.2078949141E-02
2020-09-17,05:21:47.243,260.22346347,6245.363123,261.22346347,1600320107.244,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646299E+00,1.9724452901E+00,4.0217999882E+02,4.0277037997E+02,9.2078949141E-02
2020-09-17,05:21:47.265,260.22346372,6245.363129,261.22346372,1600320107.265,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646299E+00,1.9724488787E+00,4.0217999882E+02,4.0277127059E+02,9.2356586871E-02
2020-09-17,05:21:47.286,260.22346396,6245.363135,261.22346396,1600320107.286,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646299E+00,1.9724524673E+00,4.0214414578E+02,4.0273625540E+02,9.2356586871E-02
2020-09-17,05:21:47.316,260.22346432,6245.363144,261.22346432,1600320107.317,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724001E+00,1.9737618226E+00,4.0214414578E+02,4.0273625540E+02,9.2356586871E-02
2020-09-17,05:21:47.338,260.22346457,6245.363150,261.22346457,1600320107.339,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724001E+00,1.9737619030E+00,4.0214414578E+02,4.0273627535E+02,9.2362806141E-02
2020-09-17,05:21:47.359,260.22346481,6245.363156,261.22346481,1600320107.360,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724001E+00,1.9737619835E+00,4.0224997029E+02,4.0284227563E+02,9.2362806141E-02
2020-09-17,05:21:47.385,260.22346512,6245.363163,261.22346512,1600320107.386,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934780E+00,1.9726817536E+00,4.0224997029E+02,4.0284227563E+02,9.2362806141E-02
2020-09-17,05:21:47.407,260.22346537,6245.363169,261.22346537,1600320107.408,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934780E+00,1.9726828305E+00,4.0224997029E+02,4.0284254291E+02,9.2446111618E-02
2020-09-17,05:21:47.428,260.22346561,6245.363175,261.22346561,1600320107.429,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934780E+00,1.9726839074E+00,4.0231766042E+02,4.0291060009E+02,9.2446111618E-02
2020-09-17,05:21:47.464,260.22346603,6245.363185,261.22346603,1600320107.465,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436380E+00,1.9729343709E+00,4.0231766042E+02,4.0291060009E+02,9.2446111618E-02
2020-09-17,05:21:47.492,260.22346634,6245.363192,261.22346634,1600320107.492,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436380E+00,1.9729315356E+00,4.0231766042E+02,4.0290989635E+02,9.2226810519E-02
2020-09-17,05:21:47.513,260.22346659,6245.363198,261.22346659,1600320107.513,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436380E+00,1.9729287004E+00,4.0218891089E+02,4.0278025378E+02,9.2226810519E-02
2020-09-17,05:21:47.539,260.22346690,6245.363206,261.22346690,1600320107.540,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403190E+00,1.9732257405E+00,4.0218891089E+02,4.0278025378E+02,9.2226810519E-02
2020-09-17,05:21:47.562,260.22346716,6245.363212,261.22346716,1600320107.563,0,963,1.5154179382E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403190E+00,1.9732262238E+00,4.0218891089E+02,4.0278037370E+02,9.2264190947E-02
2020-09-17,05:21:47.584,260.22346741,6245.363218,261.22346741,1600320107.584,0,963,1.5154035339E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403190E+00,1.9732267072E+00,4.0229181819E+02,4.0288355229E+02,9.2264190947E-02
2020-09-17,05:21:47.612,260.22346774,6245.363226,261.22346774,1600320107.613,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686773E+00,1.9729547366E+00,4.0229181819E+02,4.0288355229E+02,9.2264190947E-02
2020-09-17,05:21:47.634,260.22346799,6245.363232,261.22346799,1600320107.634,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686773E+00,1.9729559965E+00,4.0229181819E+02,4.0288386499E+02,9.2361645083E-02
2020-09-17,05:21:47.654,260.22346823,6245.363237,261.22346823,1600320107.655,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686773E+00,1.9729572565E+00,4.0225700957E+02,4.0284931782E+02,9.2361645083E-02
2020-09-17,05:21:47.680,260.22346853,6245.363245,261.22346853,1600320107.681,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127812E+00,1.9727010502E+00,4.0225700957E+02,4.0284931782E+02,9.2361645083E-02
2020-09-17,05:21:47.701,260.22346877,6245.363251,261.22346877,1600320107.702,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127812E+00,1.9726996310E+00,4.0225700957E+02,4.0284896557E+02,9.2251857498E-02
2020-09-17,05:21:47.723,260.22346902,6245.363256,261.22346902,1600320107.723,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127812E+00,1.9726982117E+00,4.0225849637E+02,4.0285010231E+02,9.2251857498E-02
2020-09-17,05:21:47.752,260.22346935,6245.363264,261.22346935,1600320107.752,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414274E+00,1.9723264084E+00,4.0225849637E+02,4.0285010231E+02,9.2251857498E-02
2020-09-17,05:21:47.773,260.22346961,6245.363271,261.22346961,1600320107.774,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414274E+00,1.9723259593E+00,4.0225849637E+02,4.0284999084E+02,9.2217114565E-02
2020-09-17,05:21:47.795,260.22346985,6245.363276,261.22346985,1600320107.795,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414274E+00,1.9723255103E+00,4.0229021080E+02,4.0288164041E+02,9.2217114565E-02
2020-09-17,05:21:47.821,260.22347015,6245.363284,261.22347015,1600320107.821,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808461E+00,1.9726653397E+00,4.0229021080E+02,4.0288164041E+02,9.2217114565E-02
2020-09-17,05:21:47.852,260.22347052,6245.363292,261.22347052,1600320107.853,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808461E+00,1.9726671811E+00,4.0229021080E+02,4.0288209748E+02,9.2359560686E-02
2020-09-17,05:21:47.884,260.22347088,6245.363301,261.22347088,1600320107.884,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808461E+00,1.9726690225E+00,4.0225641319E+02,4.0284870719E+02,9.2359560686E-02
2020-09-17,05:21:47.913,260.22347122,6245.363309,261.22347122,1600320107.913,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918416E+00,1.9731806374E+00,4.0225641319E+02,4.0284870719E+02,9.2359560686E-02
2020-09-17,05:21:47.934,260.22347146,6245.363315,261.22347146,1600320107.934,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918416E+00,1.9731801439E+00,4.0225641319E+02,4.0284858475E+02,9.2321397279E-02
2020-09-17,05:21:47.954,260.22347170,6245.363321,261.22347170,1600320107.955,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918416E+00,1.9731796505E+00,4.0224877645E+02,4.0284081431E+02,9.2321397279E-02
2020-09-17,05:21:47.980,260.22347200,6245.363328,261.22347200,1600320107.981,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505446E+00,1.9727378188E+00,4.0224877645E+02,4.0284081431E+02,9.2321397279E-02
2020-09-17,05:21:48.005,260.22347228,6245.363335,261.22347228,1600320108.005,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505446E+00,1.9727350545E+00,4.0224877645E+02,4.0284012823E+02,9.2107560635E-02
2020-09-17,05:21:48.026,260.22347252,6245.363341,261.22347252,1600320108.026,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505446E+00,1.9727322901E+00,4.0228244833E+02,4.0287316348E+02,9.2107560635E-02
2020-09-17,05:21:48.052,260.22347282,6245.363348,261.22347282,1600320108.052,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510332E+00,1.9718316914E+00,4.0228244833E+02,4.0287316348E+02,9.2107560635E-02
2020-09-17,05:21:48.072,260.22347307,6245.363354,261.22347307,1600320108.073,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510332E+00,1.9718335610E+00,4.0228244833E+02,4.0287362774E+02,9.2252251468E-02
2020-09-17,05:21:48.094,260.22347331,6245.363359,261.22347331,1600320108.094,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510332E+00,1.9718354306E+00,4.0232347404E+02,4.0291517807E+02,9.2252251468E-02
2020-09-17,05:21:48.122,260.22347365,6245.363367,261.22347365,1600320108.123,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698706671E+00,1.9722555725E+00,4.0232347404E+02,4.0291517807E+02,9.2252251468E-02
2020-09-17,05:21:48.144,260.22347390,6245.363374,261.22347390,1600320108.145,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698706671E+00,1.9722559721E+00,4.0232347404E+02,4.0291527728E+02,9.2283168357E-02
2020-09-17,05:21:48.171,260.22347420,6245.363381,261.22347420,1600320108.171,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698706671E+00,1.9722563717E+00,4.0231721685E+02,4.0290911010E+02,9.2283168357E-02
2020-09-17,05:21:48.203,260.22347457,6245.363390,261.22347457,1600320108.203,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695377E+00,1.9736569364E+00,4.0231721685E+02,4.0290911010E+02,9.2283168357E-02
2020-09-17,05:21:48.223,260.22347481,6245.363396,261.22347481,1600320108.224,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695377E+00,1.9736582824E+00,4.0231721685E+02,4.0290944406E+02,9.2387240854E-02
2020-09-17,05:21:48.244,260.22347506,6245.363401,261.22347506,1600320108.245,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695377E+00,1.9736596284E+00,4.0228081310E+02,4.0287332066E+02,9.2387240854E-02
2020-09-17,05:21:48.270,260.22347536,6245.363409,261.22347536,1600320108.271,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884747E+00,1.9726773760E+00,4.0228081310E+02,4.0287332066E+02,9.2387240854E-02
2020-09-17,05:21:48.292,260.22347560,6245.363414,261.22347560,1600320108.292,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884747E+00,1.9726780401E+00,4.0228081310E+02,4.0287348549E+02,9.2438611387E-02
2020-09-17,05:21:48.312,260.22347584,6245.363420,261.22347584,1600320108.313,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884747E+00,1.9726787041E+00,4.0242057604E+02,4.0301361924E+02,9.2438611387E-02
2020-09-17,05:21:48.342,260.22347618,6245.363428,261.22347618,1600320108.342,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091494E+00,1.9725992825E+00,4.0242057604E+02,4.0301361924E+02,9.2438611387E-02
2020-09-17,05:21:48.362,260.22347642,6245.363434,261.22347642,1600320108.363,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091494E+00,1.9725974334E+00,4.0242057604E+02,4.0301316007E+02,9.2295559432E-02
2020-09-17,05:21:48.384,260.22347667,6245.363440,261.22347667,1600320108.384,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091494E+00,1.9725955842E+00,4.0230773421E+02,4.0289969302E+02,9.2295559432E-02
2020-09-17,05:21:48.411,260.22347698,6245.363448,261.22347698,1600320108.411,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618732E+00,1.9727484931E+00,4.0230773421E+02,4.0289969302E+02,9.2295559432E-02
2020-09-17,05:21:48.434,260.22347725,6245.363454,261.22347725,1600320108.434,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618732E+00,1.9727486582E+00,4.0230773421E+02,4.0289973401E+02,9.2308331561E-02
2020-09-17,05:21:48.454,260.22347749,6245.363460,261.22347749,1600320108.455,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618732E+00,1.9727488233E+00,4.0227208384E+02,4.0286407217E+02,9.2308331561E-02
2020-09-17,05:21:48.480,260.22347779,6245.363467,261.22347779,1600320108.481,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364886E+00,1.9724230446E+00,4.0227208384E+02,4.0286407217E+02,9.2308331561E-02
2020-09-17,05:21:48.503,260.22347804,6245.363473,261.22347804,1600320108.503,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364886E+00,1.9724238843E+00,4.0227208384E+02,4.0286428062E+02,9.2373298587E-02
2020-09-17,05:21:48.523,260.22347828,6245.363479,261.22347828,1600320108.523,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364886E+00,1.9724247240E+00,4.0229773010E+02,4.0289017311E+02,9.2373298587E-02
2020-09-17,05:21:48.556,260.22347867,6245.363488,261.22347867,1600320108.557,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170035E+00,1.9725053364E+00,4.0229773010E+02,4.0289017311E+02,9.2373298587E-02
2020-09-17,05:21:48.585,260.22347900,6245.363496,261.22347900,1600320108.586,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170035E+00,1.9725046889E+00,4.0229773010E+02,4.0289001235E+02,9.2323200713E-02
2020-09-17,05:21:48.608,260.22347926,6245.363502,261.22347926,1600320108.608,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170035E+00,1.9725040413E+00,4.0232129580E+02,4.0291345197E+02,9.2323200713E-02
2020-09-17,05:21:48.635,260.22347958,6245.363510,261.22347958,1600320108.636,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235590E+00,1.9729110894E+00,4.0232129580E+02,4.0291345197E+02,9.2323200713E-02
2020-09-17,05:21:48.657,260.22347984,6245.363516,261.22347984,1600320108.658,0,963,1.5153459167E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235590E+00,1.9729100396E+00,4.0232129580E+02,4.0291319140E+02,9.2242000107E-02
2020-09-17,05:21:48.678,260.22348008,6245.363522,261.22348008,1600320108.679,0,963,1.5152897949E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235590E+00,1.9729089898E+00,4.0217574915E+02,4.0276717014E+02,9.2242000107E-02
2020-09-17,05:21:48.704,260.22348038,6245.363529,261.22348038,1600320108.705,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144136E+00,1.9725994702E+00,4.0217574915E+02,4.0276717014E+02,9.2242000107E-02
2020-09-17,05:21:48.726,260.22348063,6245.363535,261.22348063,1600320108.726,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144136E+00,1.9726000353E+00,4.0217574915E+02,4.0276731036E+02,9.2285711287E-02
2020-09-17,05:21:48.749,260.22348089,6245.363541,261.22348089,1600320108.749,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144136E+00,1.9726006003E+00,4.0229797862E+02,4.0288985988E+02,9.2285711287E-02
2020-09-17,05:21:48.779,260.22348125,6245.363550,261.22348125,1600320108.780,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849513E+00,1.9723708601E+00,4.0229797862E+02,4.0288985988E+02,9.2285711287E-02
2020-09-17,05:21:48.802,260.22348150,6245.363556,261.22348150,1600320108.802,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849513E+00,1.9723715317E+00,4.0229797862E+02,4.0289002663E+02,9.2337676666E-02
2020-09-17,05:21:48.825,260.22348178,6245.363563,261.22348178,1600320108.826,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849513E+00,1.9723722034E+00,4.0233426582E+02,4.0292653399E+02,9.2337676666E-02
2020-09-17,05:21:48.855,260.22348212,6245.363571,261.22348212,1600320108.855,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443208E+00,1.9732326143E+00,4.0233426582E+02,4.0292653399E+02,9.2337676666E-02
2020-09-17,05:21:48.875,260.22348236,6245.363577,261.22348236,1600320108.876,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443208E+00,1.9732333883E+00,4.0233426582E+02,4.0292672610E+02,9.2397539897E-02
2020-09-17,05:21:48.897,260.22348260,6245.363583,261.22348260,1600320108.897,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443208E+00,1.9732341624E+00,4.0224374722E+02,4.0283626627E+02,9.2397539897E-02
2020-09-17,05:21:48.923,260.22348291,6245.363590,261.22348291,1600320108.923,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695386404E+00,1.9719268987E+00,4.0224374722E+02,4.0283626627E+02,9.2397539897E-02
2020-09-17,05:21:48.954,260.22348328,6245.363599,261.22348328,1600320108.955,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695386404E+00,1.9719243169E+00,4.0224374722E+02,4.0283562524E+02,9.2197742994E-02
2020-09-17,05:21:48.986,260.22348365,6245.363607,261.22348365,1600320108.987,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695386404E+00,1.9719217352E+00,4.0233510058E+02,4.0292647186E+02,9.2197742994E-02
2020-09-17,05:21:49.013,260.22348395,6245.363615,261.22348395,1600320109.013,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975033E+00,1.9724812743E+00,4.0233510058E+02,4.0292647186E+02,9.2197742994E-02
2020-09-17,05:21:49.033,260.22348419,6245.363621,261.22348419,1600320109.034,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975033E+00,1.9724810255E+00,4.0233510058E+02,4.0292641009E+02,9.2178493409E-02
2020-09-17,05:21:49.056,260.22348446,6245.363627,261.22348446,1600320109.057,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975033E+00,1.9724807766E+00,4.0227731247E+02,4.0286847528E+02,9.2178493409E-02
2020-09-17,05:21:49.085,260.22348479,6245.363635,261.22348479,1600320109.086,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078569E+00,1.9725912637E+00,4.0227731247E+02,4.0286847528E+02,9.2178493409E-02
2020-09-17,05:21:49.109,260.22348507,6245.363642,261.22348507,1600320109.110,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078569E+00,1.9725930948E+00,4.0227731247E+02,4.0286892980E+02,9.2320146909E-02
2020-09-17,05:21:49.131,260.22348531,6245.363648,261.22348531,1600320109.131,0,963,1.5152523804E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078569E+00,1.9725949258E+00,4.0215840702E+02,4.0275030385E+02,9.2320146909E-02
2020-09-17,05:21:49.157,260.22348562,6245.363655,261.22348562,1600320109.158,0,963,1.5152761841E+02,5.9997062683E+01,2.7587500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934808E+00,1.9720799266E+00,4.0215840702E+02,4.0275030385E+02,9.2320146909E-02
2020-09-17,05:21:49.178,260.22348587,6245.363661,261.22348587,1600320109.179,0,963,1.5153118896E+02,5.9997062683E+01,2.7625000000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934808E+00,1.9720800487E+00,4.0215840702E+02,4.0275033417E+02,9.2329598081E-02
2020-09-17,05:21:49.200,260.22348611,6245.363667,261.22348611,1600320109.200,0,963,1.5153118896E+02,5.9997062683E+01,2.7625000000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934808E+00,1.9720801709E+00,4.0226653898E+02,4.0285865561E+02,9.2329598081E-02
2020-09-17,05:21:49.229,260.22348645,6245.363675,261.22348645,1600320109.229,0,963,1.5154289551E+02,5.9997062683E+01,2.7575000000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985906E+00,1.9729863773E+00,4.0226653898E+02,4.0285865561E+02,9.2329598081E-02
2020-09-17,05:21:49.250,260.22348669,6245.363681,261.22348669,1600320109.250,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985906E+00,1.9729878610E+00,4.0226653898E+02,4.0285902383E+02,9.2444358239E-02
2020-09-17,05:21:49.276,260.22348699,6245.363688,261.22348699,1600320109.276,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985906E+00,1.9729893448E+00,4.0221454703E+02,4.0280732347E+02,9.2444358239E-02
2020-09-17,05:21:49.308,260.22348736,6245.363697,261.22348736,1600320109.308,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634777E+00,1.9724535827E+00,4.0221454703E+02,4.0280732347E+02,9.2444358239E-02
2020-09-17,05:21:49.328,260.22348760,6245.363702,261.22348760,1600320109.329,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634777E+00,1.9724537945E+00,4.0221454703E+02,4.0280737605E+02,9.2460746202E-02
2020-09-17,05:21:49.351,260.22348787,6245.363709,261.22348787,1600320109.352,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634777E+00,1.9724540063E+00,4.0225499694E+02,4.0284793816E+02,9.2460746202E-02
2020-09-17,05:21:49.381,260.22348821,6245.363717,261.22348821,1600320109.381,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681891E+00,1.9730594515E+00,4.0225499694E+02,4.0284793816E+02,9.2460746202E-02
2020-09-17,05:21:49.405,260.22348850,6245.363724,261.22348850,1600320109.406,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681891E+00,1.9730557889E+00,4.0225499694E+02,4.0284702927E+02,9.2177469736E-02
2020-09-17,05:21:49.426,260.22348873,6245.363729,261.22348873,1600320109.426,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681891E+00,1.9730521263E+00,4.0231780557E+02,4.0290902131E+02,9.2177469736E-02
2020-09-17,05:21:49.451,260.22348903,6245.363737,261.22348903,1600320109.452,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587018E+00,1.9726421437E+00,4.0231780557E+02,4.0290902131E+02,9.2177469736E-02
2020-09-17,05:21:49.473,260.22348928,6245.363743,261.22348928,1600320109.474,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587018E+00,1.9726433895E+00,4.0231780557E+02,4.0290933059E+02,9.2273848901E-02
2020-09-17,05:21:49.493,260.22348951,6245.363748,261.22348951,1600320109.494,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587018E+00,1.9726446354E+00,4.0233172926E+02,4.0292358404E+02,9.2273848901E-02
2020-09-17,05:21:49.520,260.22348983,6245.363756,261.22348983,1600320109.521,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933031E+00,1.9730797630E+00,4.0233172926E+02,4.0292358404E+02,9.2273848901E-02
2020-09-17,05:21:49.542,260.22349007,6245.363762,261.22349007,1600320109.542,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933031E+00,1.9730805258E+00,4.0233172926E+02,4.0292377337E+02,9.2332846132E-02
2020-09-17,05:21:49.562,260.22349031,6245.363767,261.22349031,1600320109.563,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933031E+00,1.9730812886E+00,4.0228016158E+02,4.0287231911E+02,9.2332846132E-02
2020-09-17,05:21:49.588,260.22349061,6245.363775,261.22349061,1600320109.589,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313540E+00,1.9731193856E+00,4.0228016158E+02,4.0287231911E+02,9.2332846132E-02
2020-09-17,05:21:49.611,260.22349087,6245.363781,261.22349087,1600320109.611,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313540E+00,1.9731209968E+00,4.0228016158E+02,4.0287271895E+02,9.2457457047E-02
2020-09-17,05:21:49.631,260.22349110,6245.363786,261.22349110,1600320109.631,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313540E+00,1.9731226080E+00,4.0223749931E+02,4.0283039363E+02,9.2457457047E-02
2020-09-17,05:21:49.667,260.22349153,6245.363797,261.22349153,1600320109.668,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336194E+00,1.9735253615E+00,4.0223749931E+02,4.0283039363E+02,9.2457457047E-02
2020-09-17,05:21:49.697,260.22349186,6245.363805,261.22349186,1600320109.697,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336194E+00,1.9735252682E+00,4.0223749931E+02,4.0283037049E+02,9.2450244588E-02
2020-09-17,05:21:49.717,260.22349211,6245.363811,261.22349211,1600320109.718,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336194E+00,1.9735251749E+00,4.0231116842E+02,4.0290412504E+02,9.2450244588E-02
2020-09-17,05:21:49.744,260.22349242,6245.363818,261.22349242,1600320109.745,0,963,1.5154582214E+02,5.9997062683E+01,2.7562500000E+01,6.0218467712E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002662E+00,1.9726908106E+00,4.0231116842E+02,4.0290412504E+02,9.2450244588E-02
2020-09-17,05:21:49.766,260.22349266,6245.363824,261.22349266,1600320109.766,0,963,1.5152636210E+02,5.9997367859E+01,2.7562500000E+01,6.0218142192E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002662E+00,1.9726903798E+00,4.0231116842E+02,4.0290401810E+02,9.2416918144E-02
2020-09-17,05:21:49.786,260.22349291,6245.363830,261.22349291,1600320109.787,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002662E+00,1.9726899490E+00,4.0222404713E+02,4.0281666150E+02,9.2416918144E-02
2020-09-17,05:21:49.815,260.22349323,6245.363838,261.22349323,1600320109.815,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952790E+00,1.9722844706E+00,4.0222404713E+02,4.0281666150E+02,9.2416918144E-02
2020-09-17,05:21:49.836,260.22349348,6245.363844,261.22349348,1600320109.837,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952790E+00,1.9722838695E+00,4.0222404713E+02,4.0281651229E+02,9.2370408856E-02
2020-09-17,05:21:49.858,260.22349374,6245.363850,261.22349374,1600320109.859,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952790E+00,1.9722832684E+00,4.0226278061E+02,4.0285515360E+02,9.2370408856E-02
2020-09-17,05:21:49.891,260.22349411,6245.363859,261.22349411,1600320109.891,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748725E+00,1.9733641706E+00,4.0226278061E+02,4.0285515360E+02,9.2370408856E-02
2020-09-17,05:21:49.915,260.22349440,6245.363866,261.22349440,1600320109.916,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748725E+00,1.9733633022E+00,4.0226278061E+02,4.0285493813E+02,9.2303253280E-02
2020-09-17,05:21:49.937,260.22349465,6245.363872,261.22349465,1600320109.938,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748725E+00,1.9733624338E+00,4.0228291853E+02,4.0287489021E+02,9.2303253280E-02
2020-09-17,05:21:49.967,260.22349500,6245.363880,261.22349500,1600320109.968,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623691E+00,1.9730495519E+00,4.0228291853E+02,4.0287489021E+02,9.2303253280E-02
2020-09-17,05:21:49.989,260.22349524,6245.363886,261.22349524,1600320109.989,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623691E+00,1.9730507672E+00,4.0228291853E+02,4.0287519182E+02,9.2397249382E-02
2020-09-17,05:21:50.010,260.22349550,6245.363892,261.22349550,1600320110.011,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623691E+00,1.9730519825E+00,4.0229623051E+02,4.0288882501E+02,9.2397249382E-02
2020-09-17,05:21:50.036,260.22349580,6245.363899,261.22349580,1600320110.037,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271916E+00,1.9729166411E+00,4.0229623051E+02,4.0288882501E+02,9.2397249382E-02
2020-09-17,05:21:50.072,260.22349622,6245.363909,261.22349622,1600320110.073,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271916E+00,1.9729147868E+00,4.0229623051E+02,4.0288836479E+02,9.2253824499E-02
2020-09-17,05:21:50.105,260.22349659,6245.363918,261.22349659,1600320110.105,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271916E+00,1.9729129326E+00,4.0218821191E+02,4.0277972710E+02,9.2253824499E-02
2020-09-17,05:21:50.131,260.22349689,6245.363925,261.22349689,1600320110.131,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158168E+00,1.9729015440E+00,4.0218821191E+02,4.0277972710E+02,9.2253824499E-02
2020-09-17,05:21:50.151,260.22349713,6245.363931,261.22349713,1600320110.152,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158168E+00,1.9729018371E+00,4.0218821191E+02,4.0277979983E+02,9.2276495802E-02
2020-09-17,05:21:50.173,260.22349737,6245.363937,261.22349737,1600320110.173,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158168E+00,1.9729021302E+00,4.0230274485E+02,4.0289457398E+02,9.2276495802E-02
2020-09-17,05:21:50.200,260.22349769,6245.363944,261.22349769,1600320110.200,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329039E+00,1.9725187535E+00,4.0230274485E+02,4.0289457398E+02,9.2276495802E-02
2020-09-17,05:21:50.220,260.22349793,6245.363950,261.22349793,1600320110.221,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329039E+00,1.9725181511E+00,4.0230274485E+02,4.0289442442E+02,9.2229886620E-02
2020-09-17,05:21:50.244,260.22349821,6245.363957,261.22349821,1600320110.245,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329039E+00,1.9725175486E+00,4.0236988097E+02,4.0296150969E+02,9.2229886620E-02
2020-09-17,05:21:50.276,260.22349856,6245.363966,261.22349856,1600320110.276,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246771E+00,1.9735105223E+00,4.0236988097E+02,4.0296150969E+02,9.2229886620E-02
2020-09-17,05:21:50.296,260.22349881,6245.363971,261.22349881,1600320110.297,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246771E+00,1.9735121056E+00,4.0236988097E+02,4.0296190263E+02,9.2352321582E-02
2020-09-17,05:21:50.318,260.22349905,6245.363977,261.22349905,1600320110.318,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246771E+00,1.9735136890E+00,4.0231272746E+02,4.0290505792E+02,9.2352321582E-02
2020-09-17,05:21:50.349,260.22349942,6245.363986,261.22349942,1600320110.350,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061547E+00,1.9725940534E+00,4.0231272746E+02,4.0290505792E+02,9.2352321582E-02
2020-09-17,05:21:50.371,260.22349966,6245.363992,261.22349966,1600320110.371,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061547E+00,1.9725952904E+00,4.0231272746E+02,4.0290536501E+02,9.2448018333E-02
2020-09-17,05:21:50.397,260.22349997,6245.363999,261.22349997,1600320110.397,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061547E+00,1.9725965275E+00,4.0233482827E+02,4.0292780547E+02,9.2448018333E-02
2020-09-17,05:21:50.430,260.22350036,6245.364009,261.22350036,1600320110.431,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552012E+00,1.9729459974E+00,4.0233482827E+02,4.0292780547E+02,9.2448018333E-02
2020-09-17,05:21:50.454,260.22350064,6245.364015,261.22350064,1600320110.455,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552012E+00,1.9729421134E+00,4.0233482827E+02,4.0292684139E+02,9.2147599515E-02
2020-09-17,05:21:50.476,260.22350088,6245.364021,261.22350088,1600320110.476,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552012E+00,1.9729382294E+00,4.0225361462E+02,4.0284454436E+02,9.2147599515E-02
2020-09-17,05:21:50.505,260.22350122,6245.364029,261.22350122,1600320110.505,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083198E+00,1.9734920169E+00,4.0225361462E+02,4.0284454436E+02,9.2147599515E-02
2020-09-17,05:21:50.528,260.22350148,6245.364036,261.22350148,1600320110.528,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083198E+00,1.9734949527E+00,4.0225361462E+02,4.0284527270E+02,9.2374608381E-02
2020-09-17,05:21:50.549,260.22350174,6245.364042,261.22350174,1600320110.550,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083198E+00,1.9734978884E+00,4.0226934894E+02,4.0286175855E+02,9.2374608381E-02
2020-09-17,05:21:50.579,260.22350208,6245.364050,261.22350208,1600320110.580,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843934E+00,1.9723725994E+00,4.0226934894E+02,4.0286175855E+02,9.2374608381E-02
2020-09-17,05:21:50.602,260.22350235,6245.364056,261.22350235,1600320110.603,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843934E+00,1.9723694822E+00,4.0226934894E+02,4.0286098471E+02,9.2133432050E-02
2020-09-17,05:21:50.622,260.22350258,6245.364062,261.22350258,1600320110.623,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843934E+00,1.9723663651E+00,4.0232073176E+02,4.0291166917E+02,9.2133432050E-02
2020-09-17,05:21:50.651,260.22350292,6245.364070,261.22350292,1600320110.652,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196830E+00,1.9726019392E+00,4.0232073176E+02,4.0291166917E+02,9.2133432050E-02
2020-09-17,05:21:50.673,260.22350316,6245.364076,261.22350316,1600320110.673,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196830E+00,1.9726028667E+00,4.0232073176E+02,4.0291189943E+02,9.2205186001E-02
2020-09-17,05:21:50.694,260.22350341,6245.364082,261.22350341,1600320110.695,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196830E+00,1.9726037942E+00,4.0222650558E+02,4.0281776499E+02,9.2205186001E-02
2020-09-17,05:21:50.723,260.22350375,6245.364090,261.22350375,1600320110.724,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369997E+00,1.9733219789E+00,4.0222650558E+02,4.0281776499E+02,9.2205186001E-02
2020-09-17,05:21:50.744,260.22350399,6245.364096,261.22350399,1600320110.745,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369997E+00,1.9733221049E+00,4.0222650558E+02,4.0281779626E+02,9.2214930681E-02
2020-09-17,05:21:50.766,260.22350424,6245.364102,261.22350424,1600320110.766,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369997E+00,1.9733222309E+00,4.0217886495E+02,4.0277011685E+02,9.2214930681E-02
2020-09-17,05:21:50.798,260.22350461,6245.364111,261.22350461,1600320110.798,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722593E+00,1.9734576543E+00,4.0217886495E+02,4.0277011685E+02,9.2214930681E-02
2020-09-17,05:21:50.823,260.22350491,6245.364118,261.22350491,1600320110.824,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722593E+00,1.9734603161E+00,4.0217886495E+02,4.0277077713E+02,9.2420761722E-02
2020-09-17,05:21:50.845,260.22350515,6245.364124,261.22350515,1600320110.845,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722593E+00,1.9734629779E+00,4.0227059692E+02,4.0286330454E+02,9.2420761722E-02
2020-09-17,05:21:50.872,260.22350547,6245.364131,261.22350547,1600320110.873,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353512E+00,1.9728252973E+00,4.0227059692E+02,4.0286330454E+02,9.2420761722E-02
2020-09-17,05:21:50.894,260.22350572,6245.364137,261.22350572,1600320110.894,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353512E+00,1.9728260827E+00,4.0227059692E+02,4.0286349947E+02,9.2481513311E-02
2020-09-17,05:21:50.917,260.22350598,6245.364144,261.22350598,1600320110.917,0,963,1.5151663208E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353512E+00,1.9728268681E+00,4.0220469790E+02,4.0279769822E+02,9.2481513311E-02
2020-09-17,05:21:50.947,260.22350633,6245.364152,261.22350633,1600320110.947,0,963,1.5152921600E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105984E+00,1.9732025706E+00,4.0220469790E+02,4.0279769822E+02,9.2481513311E-02
2020-09-17,05:21:50.967,260.22350657,6245.364158,261.22350657,1600320110.968,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105984E+00,1.9732009430E+00,4.0220469790E+02,4.0279729439E+02,9.2355635354E-02
2020-09-17,05:21:50.989,260.22350682,6245.364164,261.22350682,1600320110.989,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105984E+00,1.9731993154E+00,4.0222217298E+02,4.0281439138E+02,9.2355635354E-02
2020-09-17,05:21:51.017,260.22350715,6245.364172,261.22350715,1600320111.018,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795182E+00,1.9726675915E+00,4.0222217298E+02,4.0281439138E+02,9.2355635354E-02
2020-09-17,05:21:51.039,260.22350740,6245.364178,261.22350740,1600320111.039,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795182E+00,1.9726681265E+00,4.0222217298E+02,4.0281452418E+02,9.2397028788E-02
2020-09-17,05:21:51.059,260.22350764,6245.364183,261.22350764,1600320111.060,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795182E+00,1.9726686616E+00,4.0223571007E+02,4.0282821401E+02,9.2397028788E-02
2020-09-17,05:21:51.088,260.22350797,6245.364191,261.22350797,1600320111.089,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334377E+00,1.9726225253E+00,4.0223571007E+02,4.0282821401E+02,9.2397028788E-02
2020-09-17,05:21:51.109,260.22350822,6245.364197,261.22350822,1600320111.110,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334377E+00,1.9726203333E+00,4.0223571007E+02,4.0282766996E+02,9.2227454829E-02
2020-09-17,05:21:51.132,260.22350848,6245.364204,261.22350848,1600320111.133,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334377E+00,1.9726181413E+00,4.0220212116E+02,4.0279348761E+02,9.2227454829E-02
2020-09-17,05:21:51.163,260.22350883,6245.364212,261.22350883,1600320111.163,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699204693E+00,1.9723047941E+00,4.0220212116E+02,4.0279348761E+02,9.2227454829E-02
2020-09-17,05:21:51.194,260.22350920,6245.364221,261.22350920,1600320111.195,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699204693E+00,1.9723048211E+00,4.0220212116E+02,4.0279349433E+02,9.2229548690E-02
2020-09-17,05:21:51.226,260.22350956,6245.364229,261.22350956,1600320111.226,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699204693E+00,1.9723048482E+00,4.0222522103E+02,4.0281663488E+02,9.2229548690E-02
2020-09-17,05:21:51.255,260.22350990,6245.364238,261.22350990,1600320111.255,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700835E+00,1.9724546435E+00,4.0222522103E+02,4.0281663488E+02,9.2229548690E-02
2020-09-17,05:21:51.276,260.22351014,6245.364243,261.22351014,1600320111.276,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700835E+00,1.9724536976E+00,4.0222522103E+02,4.0281640009E+02,9.2156364678E-02
2020-09-17,05:21:51.296,260.22351038,6245.364249,261.22351038,1600320111.297,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700835E+00,1.9724527517E+00,4.0228467189E+02,4.0287570350E+02,9.2156364678E-02
2020-09-17,05:21:51.325,260.22351072,6245.364257,261.22351072,1600320111.326,0,963,1.5155857849E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784299E+00,1.9729617129E+00,4.0228467189E+02,4.0287570350E+02,9.2156364678E-02
2020-09-17,05:21:51.346,260.22351096,6245.364263,261.22351096,1600320111.347,0,963,1.5153923798E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784299E+00,1.9729639414E+00,4.0228467189E+02,4.0287625658E+02,9.2328733786E-02
2020-09-17,05:21:51.369,260.22351123,6245.364269,261.22351123,1600320111.370,0,963,1.5151989746E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784299E+00,1.9729661699E+00,4.0228794984E+02,4.0288009245E+02,9.2328733786E-02
2020-09-17,05:21:51.401,260.22351159,6245.364278,261.22351159,1600320111.401,0,963,1.5151989746E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969484E+00,1.9735854379E+00,4.0228794984E+02,4.0288009245E+02,9.2328733786E-02
2020-09-17,05:21:51.424,260.22351185,6245.364284,261.22351185,1600320111.424,0,963,1.5151989746E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969484E+00,1.9735830761E+00,4.0228794984E+02,4.0287950647E+02,9.2146116124E-02
2020-09-17,05:21:51.444,260.22351209,6245.364290,261.22351209,1600320111.445,0,963,1.5151989746E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969484E+00,1.9735807143E+00,4.0228817440E+02,4.0287914539E+02,9.2146116124E-02
2020-09-17,05:21:51.473,260.22351242,6245.364298,261.22351242,1600320111.473,0,963,1.5151989746E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199265E+00,1.9732032364E+00,4.0228817440E+02,4.0287914539E+02,9.2146116124E-02
2020-09-17,05:21:51.494,260.22351267,6245.364304,261.22351267,1600320111.495,0,963,1.5152363586E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199265E+00,1.9732059517E+00,4.0228817440E+02,4.0287981920E+02,9.2356108030E-02
2020-09-17,05:21:51.520,260.22351297,6245.364311,261.22351297,1600320111.521,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199265E+00,1.9732086670E+00,4.0227143096E+02,4.0286372492E+02,9.2356108030E-02
2020-09-17,05:21:51.555,260.22351337,6245.364321,261.22351337,1600320111.555,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947471E+00,1.9727829723E+00,4.0227143096E+02,4.0286372492E+02,9.2356108030E-02
2020-09-17,05:21:51.575,260.22351361,6245.364327,261.22351361,1600320111.576,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947471E+00,1.9727824296E+00,4.0227143096E+02,4.0286359024E+02,9.2314132663E-02
2020-09-17,05:21:51.596,260.22351385,6245.364332,261.22351385,1600320111.597,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947471E+00,1.9727818870E+00,4.0237454079E+02,4.0296671713E+02,9.2314132663E-02
2020-09-17,05:21:51.625,260.22351419,6245.364341,261.22351419,1600320111.626,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745918E+00,1.9722611016E+00,4.0237454079E+02,4.0296671713E+02,9.2314132663E-02
2020-09-17,05:21:51.650,260.22351447,6245.364347,261.22351447,1600320111.650,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745918E+00,1.9722605060E+00,4.0237454079E+02,4.0296656923E+02,9.2268049771E-02
2020-09-17,05:21:51.671,260.22351471,6245.364353,261.22351471,1600320111.671,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745918E+00,1.9722599104E+00,4.0234293013E+02,4.0293476417E+02,9.2268049771E-02
2020-09-17,05:21:51.700,260.22351505,6245.364361,261.22351505,1600320111.700,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596465E+00,1.9726454313E+00,4.0234293013E+02,4.0293476417E+02,9.2268049771E-02
2020-09-17,05:21:51.720,260.22351529,6245.364367,261.22351529,1600320111.721,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596465E+00,1.9726458870E+00,4.0234293013E+02,4.0293487730E+02,9.2303301946E-02
2020-09-17,05:21:51.742,260.22351553,6245.364373,261.22351553,1600320111.742,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596465E+00,1.9726463427E+00,4.0245451731E+02,4.0304674181E+02,9.2303301946E-02
2020-09-17,05:21:51.773,260.22351589,6245.364381,261.22351589,1600320111.773,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550236E+00,1.9728419565E+00,4.0245451731E+02,4.0304674181E+02,9.2303301946E-02
2020-09-17,05:21:51.795,260.22351615,6245.364388,261.22351615,1600320111.795,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550236E+00,1.9728412208E+00,4.0245451731E+02,4.0304655913E+02,9.2246394006E-02
2020-09-17,05:21:51.815,260.22351639,6245.364393,261.22351639,1600320111.816,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550236E+00,1.9728404851E+00,4.0237180671E+02,4.0296354422E+02,9.2246394006E-02
2020-09-17,05:21:51.844,260.22351671,6245.364401,261.22351671,1600320111.844,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880607E+00,1.9728735622E+00,4.0237180671E+02,4.0296354422E+02,9.2246394006E-02
2020-09-17,05:21:51.865,260.22351697,6245.364407,261.22351697,1600320111.866,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880607E+00,1.9728738012E+00,4.0237180671E+02,4.0296360356E+02,9.2264882907E-02
2020-09-17,05:21:51.887,260.22351721,6245.364413,261.22351721,1600320111.887,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880607E+00,1.9728740403E+00,4.0237229779E+02,4.0296415470E+02,9.2264882907E-02
2020-09-17,05:21:51.921,260.22351760,6245.364423,261.22351760,1600320111.921,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160518E+00,1.9734026706E+00,4.0237229779E+02,4.0296415470E+02,9.2264882907E-02
2020-09-17,05:21:51.947,260.22351791,6245.364430,261.22351791,1600320111.947,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160518E+00,1.9734045084E+00,4.0237229779E+02,4.0296461081E+02,9.2406998577E-02
2020-09-17,05:21:51.967,260.22351815,6245.364436,261.22351815,1600320111.968,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160518E+00,1.9734063462E+00,4.0243993929E+02,4.0303280807E+02,9.2406998577E-02
2020-09-17,05:21:51.996,260.22351848,6245.364444,261.22351848,1600320111.997,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254607E+00,1.9735158878E+00,4.0243993929E+02,4.0303280807E+02,9.2406998577E-02
2020-09-17,05:21:52.019,260.22351874,6245.364450,261.22351874,1600320112.019,0,963,1.5152737427E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254607E+00,1.9735123496E+00,4.0243993929E+02,4.0303192985E+02,9.2133408770E-02
2020-09-17,05:21:52.039,260.22351898,6245.364456,261.22351898,1600320112.040,0,963,1.5152761841E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254607E+00,1.9735088115E+00,4.0232047455E+02,4.0291141144E+02,9.2133408770E-02
2020-09-17,05:21:52.068,260.22351931,6245.364463,261.22351931,1600320112.068,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386128E+00,1.9728211331E+00,4.0232047455E+02,4.0291141144E+02,9.2133408770E-02
2020-09-17,05:21:52.088,260.22351955,6245.364469,261.22351955,1600320112.089,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386128E+00,1.9728224364E+00,4.0232047455E+02,4.0291173493E+02,9.2234217474E-02
2020-09-17,05:21:52.111,260.22351981,6245.364476,261.22351981,1600320112.112,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386128E+00,1.9728237396E+00,4.0234595385E+02,4.0293757519E+02,9.2234217474E-02
2020-09-17,05:21:52.144,260.22352019,6245.364484,261.22352019,1600320112.144,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739937E+00,1.9726589212E+00,4.0234595385E+02,4.0293757519E+02,9.2234217474E-02
2020-09-17,05:21:52.165,260.22352044,6245.364491,261.22352044,1600320112.166,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739937E+00,1.9726586694E+00,4.0234595385E+02,4.0293751268E+02,9.2214739582E-02
2020-09-17,05:21:52.187,260.22352068,6245.364496,261.22352068,1600320112.187,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739937E+00,1.9726584176E+00,4.0243852256E+02,4.0303015497E+02,9.2214739582E-02
2020-09-17,05:21:52.217,260.22352103,6245.364505,261.22352103,1600320112.217,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060133E+00,1.9728907180E+00,4.0243852256E+02,4.0303015497E+02,9.2214739582E-02
2020-09-17,05:21:52.239,260.22352128,6245.364511,261.22352128,1600320112.239,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060133E+00,1.9728917546E+00,4.0243852256E+02,4.0303041232E+02,9.2294913704E-02
2020-09-17,05:21:52.259,260.22352153,6245.364517,261.22352153,1600320112.260,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060133E+00,1.9728927911E+00,4.0236957559E+02,4.0296162126E+02,9.2294913704E-02
2020-09-17,05:21:52.286,260.22352184,6245.364524,261.22352184,1600320112.287,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988455E+00,1.9734863414E+00,4.0236957559E+02,4.0296162126E+02,9.2294913704E-02
2020-09-17,05:21:52.319,260.22352221,6245.364533,261.22352221,1600320112.319,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988455E+00,1.9734864724E+00,4.0236957559E+02,4.0296165378E+02,9.2305047427E-02
2020-09-17,05:21:52.351,260.22352259,6245.364542,261.22352259,1600320112.352,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988455E+00,1.9734866035E+00,4.0244174256E+02,4.0303395947E+02,9.2305047427E-02
2020-09-17,05:21:52.378,260.22352291,6245.364550,261.22352291,1600320112.379,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041683E+00,1.9720902367E+00,4.0244174256E+02,4.0303395947E+02,9.2305047427E-02
2020-09-17,05:21:52.400,260.22352315,6245.364556,261.22352315,1600320112.400,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041683E+00,1.9720894974E+00,4.0244174256E+02,4.0303377582E+02,9.2247834783E-02
2020-09-17,05:21:52.421,260.22352339,6245.364561,261.22352339,1600320112.421,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041683E+00,1.9720887580E+00,4.0237573449E+02,4.0296748702E+02,9.2247834783E-02
2020-09-17,05:21:52.450,260.22352373,6245.364569,261.22352373,1600320112.450,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139395E+00,1.9729996306E+00,4.0237573449E+02,4.0296748702E+02,9.2247834783E-02
2020-09-17,05:21:52.470,260.22352397,6245.364575,261.22352397,1600320112.471,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139395E+00,1.9729995437E+00,4.0237573449E+02,4.0296746545E+02,9.2241112848E-02
2020-09-17,05:21:52.493,260.22352424,6245.364582,261.22352424,1600320112.494,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139395E+00,1.9729994568E+00,4.0236875737E+02,4.0296045650E+02,9.2241112848E-02
2020-09-17,05:21:52.523,260.22352457,6245.364590,261.22352457,1600320112.523,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534517E+00,1.9724382906E+00,4.0236875737E+02,4.0296045650E+02,9.2241112848E-02
2020-09-17,05:21:52.545,260.22352483,6245.364596,261.22352483,1600320112.545,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534517E+00,1.9724394230E+00,4.0236875737E+02,4.0296073768E+02,9.2328723653E-02
2020-09-17,05:21:52.565,260.22352507,6245.364602,261.22352507,1600320112.566,0,963,1.5152786255E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534517E+00,1.9724405554E+00,4.0236400469E+02,4.0295625918E+02,9.2328723653E-02
2020-09-17,05:21:52.594,260.22352539,6245.364609,261.22352539,1600320112.594,0,963,1.5151384583E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704036E+00,1.9726577701E+00,4.0236400469E+02,4.0295625918E+02,9.2328723653E-02
2020-09-17,05:21:52.617,260.22352566,6245.364616,261.22352566,1600320112.617,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704036E+00,1.9726567629E+00,4.0236400469E+02,4.0295600912E+02,9.2250807076E-02
2020-09-17,05:21:52.641,260.22352595,6245.364623,261.22352595,1600320112.642,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704036E+00,1.9726557557E+00,4.0239613017E+02,4.0298793178E+02,9.2250807076E-02
2020-09-17,05:21:52.674,260.22352632,6245.364632,261.22352632,1600320112.674,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699392422E+00,1.9723241933E+00,4.0239613017E+02,4.0298793178E+02,9.2250807076E-02
2020-09-17,05:21:52.697,260.22352659,6245.364638,261.22352659,1600320112.697,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699392422E+00,1.9723246750E+00,4.0239613017E+02,4.0298805139E+02,9.2288072987E-02
2020-09-17,05:21:52.717,260.22352683,6245.364644,261.22352683,1600320112.718,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699392422E+00,1.9723251566E+00,4.0231133090E+02,4.0290324696E+02,9.2288072987E-02
2020-09-17,05:21:52.746,260.22352716,6245.364652,261.22352716,1600320112.747,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678832E+00,1.9726541957E+00,4.0231133090E+02,4.0290324696E+02,9.2288072987E-02
2020-09-17,05:21:52.767,260.22352741,6245.364658,261.22352741,1600320112.768,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678832E+00,1.9726526245E+00,4.0231133090E+02,4.0290285694E+02,9.2166532598E-02
2020-09-17,05:21:52.789,260.22352765,6245.364664,261.22352765,1600320112.789,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678832E+00,1.9726510534E+00,4.0229626960E+02,4.0288738350E+02,9.2166532598E-02
2020-09-17,05:21:52.818,260.22352799,6245.364672,261.22352799,1600320112.818,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037539E+00,1.9720862418E+00,4.0229626960E+02,4.0288738350E+02,9.2166532598E-02
2020-09-17,05:21:52.838,260.22352823,6245.364677,261.22352823,1600320112.839,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037539E+00,1.9720882646E+00,4.0229626960E+02,4.0288788576E+02,9.2323058222E-02
2020-09-17,05:21:52.861,260.22352848,6245.364684,261.22352848,1600320112.861,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037539E+00,1.9720902874E+00,4.0247992483E+02,4.0307231357E+02,9.2323058222E-02
2020-09-17,05:21:52.887,260.22352878,6245.364691,261.22352878,1600320112.887,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384788E+00,1.9721250543E+00,4.0247992483E+02,4.0307231357E+02,9.2323058222E-02
2020-09-17,05:21:52.907,260.22352903,6245.364697,261.22352903,1600320112.908,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384788E+00,1.9721240636E+00,4.0247992483E+02,4.0307206746E+02,9.2246393843E-02
2020-09-17,05:21:52.928,260.22352927,6245.364702,261.22352927,1600320112.929,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384788E+00,1.9721230728E+00,4.0241873949E+02,4.0301054603E+02,9.2246393843E-02
2020-09-17,05:21:52.954,260.22352957,6245.364710,261.22352957,1600320112.955,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651999E+00,1.9725503105E+00,4.0241873949E+02,4.0301054603E+02,9.2246393843E-02
2020-09-17,05:21:52.976,260.22352981,6245.364716,261.22352981,1600320112.976,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651999E+00,1.9725532289E+00,4.0241873949E+02,4.0301127072E+02,9.2472172301E-02
2020-09-17,05:21:52.997,260.22353007,6245.364722,261.22353007,1600320112.998,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651999E+00,1.9725561473E+00,4.0234832330E+02,4.0294147543E+02,9.2472172301E-02
2020-09-17,05:21:53.029,260.22353043,6245.364730,261.22353043,1600320113.029,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700121863E+00,1.9724029480E+00,4.0234832330E+02,4.0294147543E+02,9.2472172301E-02
2020-09-17,05:21:53.055,260.22353073,6245.364738,261.22353073,1600320113.055,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700121863E+00,1.9724011100E+00,4.0234832330E+02,4.0294101905E+02,9.2329964050E-02
2020-09-17,05:21:53.076,260.22353098,6245.364744,261.22353098,1600320113.077,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700121863E+00,1.9723992719E+00,4.0232795302E+02,4.0292016241E+02,9.2329964050E-02
2020-09-17,05:21:53.105,260.22353131,6245.364751,261.22353131,1600320113.105,0,963,1.5150450134E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068482E+00,1.9726942909E+00,4.0232795302E+02,4.0292016241E+02,9.2329964050E-02
2020-09-17,05:21:53.125,260.22353155,6245.364757,261.22353155,1600320113.126,0,963,1.5152303569E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068482E+00,1.9726938956E+00,4.0232795302E+02,4.0292006428E+02,9.2299387234E-02
2020-09-17,05:21:53.147,260.22353179,6245.364763,261.22353179,1600320113.147,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068482E+00,1.9726935004E+00,4.0245106602E+02,4.0304326031E+02,9.2299387234E-02
2020-09-17,05:21:53.176,260.22353213,6245.364771,261.22353213,1600320113.176,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705315519E+00,1.9729184762E+00,4.0245106602E+02,4.0304326031E+02,9.2299387234E-02
2020-09-17,05:21:53.197,260.22353237,6245.364777,261.22353237,1600320113.197,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705315519E+00,1.9729181592E+00,4.0245106602E+02,4.0304318161E+02,9.2274868791E-02
2020-09-17,05:21:53.219,260.22353263,6245.364783,261.22353263,1600320113.219,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705315519E+00,1.9729178423E+00,4.0225978460E+02,4.0285154009E+02,9.2274868791E-02
2020-09-17,05:21:53.246,260.22353295,6245.364791,261.22353295,1600320113.247,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103302E+00,1.9722958683E+00,4.0225978460E+02,4.0285154009E+02,9.2274868791E-02
2020-09-17,05:21:53.270,260.22353323,6245.364797,261.22353323,1600320113.271,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103302E+00,1.9722992245E+00,4.0225978460E+02,4.0285237328E+02,9.2534549379E-02
2020-09-17,05:21:53.292,260.22353347,6245.364803,261.22353347,1600320113.292,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103302E+00,1.9723025807E+00,4.0221547277E+02,4.0280882927E+02,9.2534549379E-02
2020-09-17,05:21:53.319,260.22353380,6245.364811,261.22353380,1600320113.320,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702754E+00,1.9729633274E+00,4.0221547277E+02,4.0280882927E+02,9.2534549379E-02
2020-09-17,05:21:53.342,260.22353405,6245.364817,261.22353405,1600320113.342,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702754E+00,1.9729593961E+00,4.0221547277E+02,4.0280785377E+02,9.2230483095E-02
2020-09-17,05:21:53.362,260.22353429,6245.364823,261.22353429,1600320113.363,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702754E+00,1.9729554650E+00,4.0238217598E+02,4.0297382661E+02,9.2230483095E-02
2020-09-17,05:21:53.391,260.22353463,6245.364831,261.22353463,1600320113.392,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447012E+00,1.9732302230E+00,4.0238217598E+02,4.0297382661E+02,9.2230483095E-02
2020-09-17,05:21:53.424,260.22353500,6245.364840,261.22353500,1600320113.424,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447012E+00,1.9732322328E+00,4.0238217598E+02,4.0297432548E+02,9.2385917696E-02
2020-09-17,05:21:53.454,260.22353536,6245.364849,261.22353536,1600320113.455,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447012E+00,1.9732342427E+00,4.0224801754E+02,4.0284046831E+02,9.2385917696E-02
2020-09-17,05:21:53.483,260.22353569,6245.364857,261.22353569,1600320113.484,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909070E+00,1.9734807470E+00,4.0224801754E+02,4.0284046831E+02,9.2385917696E-02
2020-09-17,05:21:53.507,260.22353597,6245.364863,261.22353597,1600320113.508,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909070E+00,1.9734801294E+00,4.0224801754E+02,4.0284031508E+02,9.2338160642E-02
2020-09-17,05:21:53.529,260.22353623,6245.364869,261.22353623,1600320113.530,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909070E+00,1.9734795118E+00,4.0233152990E+02,4.0292379715E+02,9.2338160642E-02
2020-09-17,05:21:53.558,260.22353655,6245.364877,261.22353655,1600320113.558,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156178E+00,1.9727032830E+00,4.0233152990E+02,4.0292379715E+02,9.2338160642E-02
2020-09-17,05:21:53.578,260.22353679,6245.364883,261.22353679,1600320113.579,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156178E+00,1.9727022941E+00,4.0233152990E+02,4.0292355166E+02,9.2261661234E-02
2020-09-17,05:21:53.601,260.22353706,6245.364889,261.22353706,1600320113.602,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156178E+00,1.9727013052E+00,4.0229691394E+02,4.0288863929E+02,9.2261661234E-02
2020-09-17,05:21:53.631,260.22353740,6245.364898,261.22353740,1600320113.631,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584849E+00,1.9734450718E+00,4.0229691394E+02,4.0288863929E+02,9.2261661234E-02
2020-09-17,05:21:53.653,260.22353765,6245.364904,261.22353765,1600320113.653,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584849E+00,1.9734417334E+00,4.0229691394E+02,4.0288781092E+02,9.2003507681E-02
2020-09-17,05:21:53.674,260.22353789,6245.364909,261.22353789,1600320113.674,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584849E+00,1.9734383950E+00,4.0226086967E+02,4.0285088542E+02,9.2003507681E-02
2020-09-17,05:21:53.700,260.22353819,6245.364917,261.22353819,1600320113.700,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125615E+00,1.9728918124E+00,4.0226086967E+02,4.0285088542E+02,9.2003507681E-02
2020-09-17,05:21:53.720,260.22353844,6245.364922,261.22353844,1600320113.721,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125615E+00,1.9728940509E+00,4.0226086967E+02,4.0285144095E+02,9.2176650265E-02
2020-09-17,05:21:53.747,260.22353875,6245.364930,261.22353875,1600320113.748,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125615E+00,1.9728962893E+00,4.0231633515E+02,4.0290754347E+02,9.2176650265E-02
2020-09-17,05:21:53.782,260.22353914,6245.364939,261.22353914,1600320113.782,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798154E+00,1.9732639875E+00,4.0231633515E+02,4.0290754347E+02,9.2176650265E-02
2020-09-17,05:21:53.802,260.22353939,6245.364945,261.22353939,1600320113.803,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798154E+00,1.9732640354E+00,4.0231633515E+02,4.0290755537E+02,9.2180357447E-02
2020-09-17,05:21:53.823,260.22353963,6245.364951,261.22353963,1600320113.824,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798154E+00,1.9732640833E+00,4.0221907385E+02,4.0281016304E+02,9.2180357447E-02
2020-09-17,05:21:53.851,260.22353995,6245.364959,261.22353995,1600320113.852,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747424E+00,1.9737596090E+00,4.0221907385E+02,4.0281016304E+02,9.2180357447E-02
2020-09-17,05:21:53.875,260.22354022,6245.364965,261.22354022,1600320113.875,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747424E+00,1.9737614785E+00,4.0221907385E+02,4.0281062674E+02,9.2324895424E-02
2020-09-17,05:21:53.897,260.22354047,6245.364971,261.22354047,1600320113.897,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747424E+00,1.9737633479E+00,4.0225309561E+02,4.0284516228E+02,9.2324895424E-02
2020-09-17,05:21:53.924,260.22354079,6245.364979,261.22354079,1600320113.924,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070429E+00,1.9730948395E+00,4.0225309561E+02,4.0284516228E+02,9.2324895424E-02
2020-09-17,05:21:53.944,260.22354103,6245.364985,261.22354103,1600320113.945,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070429E+00,1.9730946491E+00,4.0225309561E+02,4.0284511503E+02,9.2310170217E-02
2020-09-17,05:21:53.966,260.22354127,6245.364991,261.22354127,1600320113.966,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070429E+00,1.9730944587E+00,4.0230681994E+02,4.0289887119E+02,9.2310170217E-02
2020-09-17,05:21:53.992,260.22354157,6245.364998,261.22354157,1600320113.992,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957899E+00,1.9729830709E+00,4.0230681994E+02,4.0289887119E+02,9.2310170217E-02
2020-09-17,05:21:54.013,260.22354183,6245.365004,261.22354183,1600320114.014,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957899E+00,1.9729817198E+00,4.0230681994E+02,4.0289853585E+02,9.2205666998E-02
2020-09-17,05:21:54.033,260.22354206,6245.365009,261.22354206,1600320114.034,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957899E+00,1.9729803687E+00,4.0227465742E+02,4.0286599070E+02,9.2205666998E-02
2020-09-17,05:21:54.059,260.22354236,6245.365017,261.22354236,1600320114.060,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321065E+00,1.9725161242E+00,4.0227465742E+02,4.0286599070E+02,9.2205666998E-02
2020-09-17,05:21:54.081,260.22354260,6245.365023,261.22354260,1600320114.081,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321065E+00,1.9725167781E+00,4.0227465742E+02,4.0286615304E+02,9.2256261233E-02
2020-09-17,05:21:54.101,260.22354285,6245.365028,261.22354285,1600320114.102,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321065E+00,1.9725174321E+00,4.0227120170E+02,4.0286285458E+02,9.2256261233E-02
2020-09-17,05:21:54.134,260.22354322,6245.365037,261.22354322,1600320114.134,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694419078E+00,1.9718263978E+00,4.0227120170E+02,4.0286285458E+02,9.2256261233E-02
2020-09-17,05:21:54.160,260.22354352,6245.365044,261.22354352,1600320114.160,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694419078E+00,1.9718265857E+00,4.0227120170E+02,4.0286290126E+02,9.2270809401E-02
2020-09-17,05:21:54.180,260.22354376,6245.365050,261.22354376,1600320114.181,0,963,1.5156010437E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694419078E+00,1.9718267737E+00,4.0219831965E+02,4.0278995867E+02,9.2270809401E-02
2020-09-17,05:21:54.207,260.22354407,6245.365058,261.22354407,1600320114.208,0,963,1.5156816101E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960937E+00,1.9724817518E+00,4.0219831965E+02,4.0278995867E+02,9.2270809401E-02
2020-09-17,05:21:54.229,260.22354432,6245.365064,261.22354432,1600320114.229,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960937E+00,1.9724830794E+00,4.0219831965E+02,4.0279028818E+02,9.2373523679E-02
2020-09-17,05:21:54.250,260.22354456,6245.365069,261.22354456,1600320114.250,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960937E+00,1.9724844071E+00,4.0221257788E+02,4.0280489692E+02,9.2373523679E-02
2020-09-17,05:21:54.279,260.22354491,6245.365078,261.22354491,1600320114.280,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937151E+00,1.9725821468E+00,4.0221257788E+02,4.0280489692E+02,9.2373523679E-02
2020-09-17,05:21:54.302,260.22354517,6245.365084,261.22354517,1600320114.303,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937151E+00,1.9725786785E+00,4.0221257788E+02,4.0280403612E+02,9.2105206593E-02
2020-09-17,05:21:54.323,260.22354542,6245.365090,261.22354542,1600320114.324,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937151E+00,1.9725752101E+00,4.0226914320E+02,4.0285982370E+02,9.2105206593E-02
2020-09-17,05:21:54.349,260.22354572,6245.365097,261.22354572,1600320114.350,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622895E+00,1.9727439883E+00,4.0226914320E+02,4.0285982370E+02,9.2105206593E-02
2020-09-17,05:21:54.371,260.22354596,6245.365103,261.22354596,1600320114.371,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622895E+00,1.9727462131E+00,4.0226914320E+02,4.0286037589E+02,9.2277303320E-02
2020-09-17,05:21:54.391,260.22354620,6245.365109,261.22354620,1600320114.392,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622895E+00,1.9727484378E+00,4.0230414433E+02,4.0289598071E+02,9.2277303320E-02
2020-09-17,05:21:54.421,260.22354654,6245.365117,261.22354654,1600320114.421,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711157846E+00,1.9735028454E+00,4.0230414433E+02,4.0289598071E+02,9.2277303320E-02
2020-09-17,05:21:54.441,260.22354678,6245.365123,261.22354678,1600320114.442,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711157846E+00,1.9735031006E+00,4.0230414433E+02,4.0289604401E+02,9.2297031756E-02
2020-09-17,05:21:54.463,260.22354703,6245.365129,261.22354703,1600320114.463,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711157846E+00,1.9735033557E+00,4.0222505367E+02,4.0281690028E+02,9.2297031756E-02
2020-09-17,05:21:54.489,260.22354733,6245.365136,261.22354733,1600320114.489,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172810E+00,1.9729041272E+00,4.0222505367E+02,4.0281690028E+02,9.2297031756E-02
2020-09-17,05:21:54.522,260.22354771,6245.365145,261.22354771,1600320114.522,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172810E+00,1.9729051589E+00,4.0222505367E+02,4.0281715629E+02,9.2376828652E-02
2020-09-17,05:21:54.555,260.22354809,6245.365154,261.22354809,1600320114.555,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172810E+00,1.9729061905E+00,4.0232276916E+02,4.0291527170E+02,9.2376828652E-02
2020-09-17,05:21:54.585,260.22354845,6245.365163,261.22354845,1600320114.586,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773978E+00,1.9730665014E+00,4.0232276916E+02,4.0291527170E+02,9.2376828652E-02
2020-09-17,05:21:54.608,260.22354870,6245.365169,261.22354870,1600320114.608,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773978E+00,1.9730656777E+00,4.0232276916E+02,4.0291506726E+02,9.2313123031E-02
2020-09-17,05:21:54.628,260.22354895,6245.365175,261.22354895,1600320114.629,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773978E+00,1.9730648540E+00,4.0223827309E+02,4.0283024241E+02,9.2313123031E-02
2020-09-17,05:21:54.657,260.22354928,6245.365183,261.22354928,1600320114.658,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689580882E+00,1.9713434615E+00,4.0223827309E+02,4.0283024241E+02,9.2313123031E-02
2020-09-17,05:21:54.678,260.22354953,6245.365189,261.22354953,1600320114.679,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689580882E+00,1.9713410037E+00,4.0223827309E+02,4.0282963197E+02,9.2122858099E-02
2020-09-17,05:21:54.700,260.22354977,6245.365194,261.22354977,1600320114.700,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689580882E+00,1.9713385458E+00,4.0224026070E+02,4.0283101207E+02,9.2122858099E-02
2020-09-17,05:21:54.729,260.22355010,6245.365203,261.22355010,1600320114.729,0,963,1.5160038757E+02,5.9997520447E+01,2.7562500000E+01,6.0217979431E+01,5.9997001648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828428E+00,1.9729652647E+00,4.0224026070E+02,4.0283101207E+02,9.2122858099E-02
2020-09-17,05:21:54.750,260.22355035,6245.365208,261.22355035,1600320114.750,0,963,1.5156995138E+02,5.9997561137E+01,2.7562500000E+01,6.0217938741E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828428E+00,1.9729680928E+00,4.0224026070E+02,4.0283171387E+02,9.2341601904E-02
2020-09-17,05:21:54.770,260.22355059,6245.365214,261.22355059,1600320114.771,0,963,1.5150907898E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828428E+00,1.9729709209E+00,4.0220243388E+02,4.0279453317E+02,9.2341601904E-02
2020-09-17,05:21:54.798,260.22355090,6245.365222,261.22355090,1600320114.798,0,963,1.5150907898E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792727E+00,1.9723666193E+00,4.0220243388E+02,4.0279453317E+02,9.2341601904E-02
2020-09-17,05:21:54.819,260.22355116,6245.365228,261.22355116,1600320114.820,0,963,1.5150907898E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792727E+00,1.9723662630E+00,4.0220243388E+02,4.0279444475E+02,9.2314038503E-02
2020-09-17,05:21:54.846,260.22355147,6245.365235,261.22355147,1600320114.847,0,963,1.5150907898E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792727E+00,1.9723659068E+00,4.0223204473E+02,4.0282401075E+02,9.2314038503E-02
2020-09-17,05:21:54.878,260.22355184,6245.365244,261.22355184,1600320114.879,0,963,1.5150907898E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707107352E+00,1.9730982554E+00,4.0223204473E+02,4.0282401075E+02,9.2314038503E-02
2020-09-17,05:21:54.900,260.22355208,6245.365250,261.22355208,1600320114.900,0,963,1.5150907898E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707107352E+00,1.9731000200E+00,4.0223204473E+02,4.0282444861E+02,9.2450514794E-02
2020-09-17,05:21:54.921,260.22355233,6245.365256,261.22355233,1600320114.921,0,963,1.5149476929E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707107352E+00,1.9731017846E+00,4.0233052962E+02,4.0292351651E+02,9.2450514794E-02
2020-09-17,05:21:54.950,260.22355266,6245.365264,261.22355266,1600320114.950,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845760E+00,1.9724748658E+00,4.0233052962E+02,4.0292351651E+02,9.2450514794E-02
2020-09-17,05:21:54.970,260.22355291,6245.365270,261.22355291,1600320114.971,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845760E+00,1.9724716170E+00,4.0233052962E+02,4.0292270991E+02,9.2199166608E-02
2020-09-17,05:21:54.993,260.22355317,6245.365276,261.22355317,1600320114.994,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845760E+00,1.9724683682E+00,4.0233780395E+02,4.0292918834E+02,9.2199166608E-02
2020-09-17,05:21:55.023,260.22355352,6245.365284,261.22355352,1600320115.024,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497626E+00,1.9728339966E+00,4.0233780395E+02,4.0292918834E+02,9.2199166608E-02
2020-09-17,05:21:55.045,260.22355376,6245.365290,261.22355376,1600320115.045,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497626E+00,1.9728349569E+00,4.0233780395E+02,4.0292942671E+02,9.2273447434E-02
2020-09-17,05:21:55.065,260.22355400,6245.365296,261.22355400,1600320115.066,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497626E+00,1.9728359172E+00,4.0228672068E+02,4.0287850668E+02,9.2273447434E-02
2020-09-17,05:21:55.094,260.22355433,6245.365304,261.22355433,1600320115.094,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020846E+00,1.9727881815E+00,4.0228672068E+02,4.0287850668E+02,9.2273447434E-02
2020-09-17,05:21:55.115,260.22355458,6245.365310,261.22355458,1600320115.116,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020846E+00,1.9727868637E+00,4.0228672068E+02,4.0287817958E+02,9.2171507984E-02
2020-09-17,05:21:55.137,260.22355483,6245.365316,261.22355483,1600320115.137,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020846E+00,1.9727855458E+00,4.0216876302E+02,4.0275972150E+02,9.2171507984E-02
2020-09-17,05:21:55.164,260.22355514,6245.365323,261.22355514,1600320115.164,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324105E+00,1.9730161503E+00,4.0216876302E+02,4.0275972150E+02,9.2171507984E-02
2020-09-17,05:21:55.187,260.22355541,6245.365330,261.22355541,1600320115.187,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324105E+00,1.9730181570E+00,4.0216876302E+02,4.0276021938E+02,9.2326718132E-02
2020-09-17,05:21:55.207,260.22355565,6245.365336,261.22355565,1600320115.208,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324105E+00,1.9730201638E+00,4.0221065618E+02,4.0280267208E+02,9.2326718132E-02
2020-09-17,05:21:55.240,260.22355603,6245.365345,261.22355603,1600320115.241,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545081E+00,1.9726418035E+00,4.0221065618E+02,4.0280267208E+02,9.2326718132E-02
2020-09-17,05:21:55.267,260.22355634,6245.365352,261.22355634,1600320115.268,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545081E+00,1.9726428663E+00,4.0221065618E+02,4.0280293585E+02,9.2408937975E-02
2020-09-17,05:21:55.289,260.22355659,6245.365358,261.22355659,1600320115.289,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545081E+00,1.9726439292E+00,4.0217016955E+02,4.0276265335E+02,9.2408937975E-02
2020-09-17,05:21:55.319,260.22355694,6245.365367,261.22355694,1600320115.320,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048941E+00,1.9729947401E+00,4.0217016955E+02,4.0276265335E+02,9.2408937975E-02
2020-09-17,05:21:55.342,260.22355720,6245.365373,261.22355720,1600320115.342,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048941E+00,1.9729933299E+00,4.0217016955E+02,4.0276230348E+02,9.2299869383E-02
2020-09-17,05:21:55.362,260.22355744,6245.365379,261.22355744,1600320115.363,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048941E+00,1.9729919198E+00,4.0222544709E+02,4.0281731248E+02,9.2299869383E-02
2020-09-17,05:21:55.391,260.22355778,6245.365387,261.22355778,1600320115.392,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633437E+00,1.9728501979E+00,4.0222544709E+02,4.0281731248E+02,9.2299869383E-02
2020-09-17,05:21:55.414,260.22355803,6245.365393,261.22355803,1600320115.414,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633437E+00,1.9728505148E+00,4.0222544709E+02,4.0281739113E+02,9.2324384923E-02
2020-09-17,05:21:55.434,260.22355826,6245.365398,261.22355826,1600320115.434,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633437E+00,1.9728508318E+00,4.0223872741E+02,4.0283076966E+02,9.2324384923E-02
2020-09-17,05:21:55.460,260.22355858,6245.365406,261.22355858,1600320115.461,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624962E+00,1.9727498621E+00,4.0223872741E+02,4.0283076966E+02,9.2324384923E-02
2020-09-17,05:21:55.483,260.22355884,6245.365412,261.22355884,1600320115.484,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624962E+00,1.9727507433E+00,4.0223872741E+02,4.0283098836E+02,9.2392550726E-02
2020-09-17,05:21:55.505,260.22355909,6245.365418,261.22355909,1600320115.505,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624962E+00,1.9727516245E+00,4.0226549763E+02,4.0285801670E+02,9.2392550726E-02
2020-09-17,05:21:55.533,260.22355942,6245.365426,261.22355942,1600320115.534,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571188E+00,1.9727462406E+00,4.0226549763E+02,4.0285801670E+02,9.2392550726E-02
2020-09-17,05:21:55.555,260.22355966,6245.365432,261.22355966,1600320115.555,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571188E+00,1.9727445833E+00,4.0226549763E+02,4.0285760537E+02,9.2264353002E-02
2020-09-17,05:21:55.576,260.22355992,6245.365438,261.22355992,1600320115.577,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571188E+00,1.9727429261E+00,4.0223029937E+02,4.0282194401E+02,9.2264353002E-02
2020-09-17,05:21:55.605,260.22356025,6245.365446,261.22356025,1600320115.606,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585360E+00,1.9730447083E+00,4.0223029937E+02,4.0282194401E+02,9.2264353002E-02
2020-09-17,05:21:55.640,260.22356065,6245.365456,261.22356065,1600320115.640,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585360E+00,1.9730450872E+00,4.0223029937E+02,4.0282203803E+02,9.2293658910E-02
2020-09-17,05:21:55.671,260.22356101,6245.365464,261.22356101,1600320115.671,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585360E+00,1.9730454661E+00,4.0237740166E+02,4.0296945079E+02,9.2293658910E-02
2020-09-17,05:21:55.697,260.22356131,6245.365471,261.22356131,1600320115.697,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967170E+00,1.9723828454E+00,4.0237740166E+02,4.0296945079E+02,9.2293658910E-02
2020-09-17,05:21:55.717,260.22356155,6245.365477,261.22356155,1600320115.718,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967170E+00,1.9723819017E+00,4.0237740166E+02,4.0296921644E+02,9.2220641950E-02
2020-09-17,05:21:55.743,260.22356185,6245.365484,261.22356185,1600320115.744,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967170E+00,1.9723809579E+00,4.0215812928E+02,4.0274938734E+02,9.2220641950E-02
2020-09-17,05:21:55.770,260.22356216,6245.365492,261.22356216,1600320115.771,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780567E+00,1.9732633643E+00,4.0215812928E+02,4.0274938734E+02,9.2220641950E-02
2020-09-17,05:21:55.795,260.22356244,6245.365499,261.22356244,1600320115.795,0,963,1.5151913452E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780567E+00,1.9732658399E+00,4.0215812928E+02,4.0275000145E+02,9.2412092266E-02
2020-09-17,05:21:55.815,260.22356269,6245.365504,261.22356269,1600320115.816,0,963,1.5151406708E+02,5.9997642517E+01,2.7556250000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780567E+00,1.9732683155E+00,4.0222568456E+02,4.0281827038E+02,9.2412092266E-02
2020-09-17,05:21:55.844,260.22356301,6245.365512,261.22356301,1600320115.844,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332290E+00,1.9732234334E+00,4.0222568456E+02,4.0281827038E+02,9.2412092266E-02
2020-09-17,05:21:55.865,260.22356326,6245.365518,261.22356326,1600320115.866,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332290E+00,1.9732233528E+00,4.0222568456E+02,4.0281825038E+02,9.2405857939E-02
2020-09-17,05:21:55.887,260.22356351,6245.365524,261.22356351,1600320115.887,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332290E+00,1.9732232722E+00,4.0226894419E+02,4.0286155374E+02,9.2405857939E-02
2020-09-17,05:21:55.915,260.22356384,6245.365532,261.22356384,1600320115.916,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697246928E+00,1.9721133917E+00,4.0226894419E+02,4.0286155374E+02,9.2405857939E-02
2020-09-17,05:21:55.937,260.22356409,6245.365538,261.22356409,1600320115.937,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697246928E+00,1.9721122694E+00,4.0226894419E+02,4.0286127510E+02,9.2319015141E-02
2020-09-17,05:21:55.963,260.22356439,6245.365545,261.22356439,1600320115.963,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697246928E+00,1.9721111471E+00,4.0224600271E+02,4.0283802121E+02,9.2319015141E-02
2020-09-17,05:21:55.994,260.22356476,6245.365554,261.22356476,1600320115.995,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350016E+00,1.9723217107E+00,4.0224600271E+02,4.0283802121E+02,9.2319015141E-02
2020-09-17,05:21:56.016,260.22356500,6245.365560,261.22356500,1600320116.016,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350016E+00,1.9723188218E+00,4.0224600271E+02,4.0283730405E+02,9.2095493113E-02
2020-09-17,05:21:56.038,260.22356525,6245.365566,261.22356525,1600320116.038,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350016E+00,1.9723159329E+00,4.0226898299E+02,4.0285960093E+02,9.2095493113E-02
2020-09-17,05:21:56.068,260.22356560,6245.365574,261.22356560,1600320116.068,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901741E+00,1.9726715347E+00,4.0226898299E+02,4.0285960093E+02,9.2095493113E-02
2020-09-17,05:21:56.092,260.22356588,6245.365581,261.22356588,1600320116.092,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901741E+00,1.9726740885E+00,4.0226898299E+02,4.0286023483E+02,9.2293056116E-02
2020-09-17,05:21:56.112,260.22356612,6245.365587,261.22356612,1600320116.113,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901741E+00,1.9726766424E+00,4.0233638584E+02,4.0292837075E+02,9.2293056116E-02
2020-09-17,05:21:56.138,260.22356642,6245.365594,261.22356642,1600320116.139,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694501353E+00,1.9718355861E+00,4.0233638584E+02,4.0292837075E+02,9.2293056116E-02
2020-09-17,05:21:56.160,260.22356667,6245.365600,261.22356667,1600320116.160,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694501353E+00,1.9718349741E+00,4.0233638584E+02,4.0292821877E+02,9.2245696955E-02
2020-09-17,05:21:56.180,260.22356691,6245.365606,261.22356691,1600320116.181,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694501353E+00,1.9718343622E+00,4.0220381465E+02,4.0279530063E+02,9.2245696955E-02
2020-09-17,05:21:56.210,260.22356726,6245.365614,261.22356726,1600320116.211,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570570E+00,1.9726422608E+00,4.0220381465E+02,4.0279530063E+02,9.2245696955E-02
2020-09-17,05:21:56.230,260.22356749,6245.365620,261.22356749,1600320116.231,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570570E+00,1.9726422500E+00,4.0220381465E+02,4.0279529795E+02,9.2244861286E-02
2020-09-17,05:21:56.252,260.22356773,6245.365626,261.22356773,1600320116.252,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570570E+00,1.9726422392E+00,4.0213119367E+02,4.0272256750E+02,9.2244861286E-02
2020-09-17,05:21:56.280,260.22356807,6245.365634,261.22356807,1600320116.281,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719658E+00,1.9729575292E+00,4.0213119367E+02,4.0272256750E+02,9.2244861286E-02
2020-09-17,05:21:56.302,260.22356832,6245.365640,261.22356832,1600320116.303,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719658E+00,1.9729590406E+00,4.0213119367E+02,4.0272294245E+02,9.2361758887E-02
2020-09-17,05:21:56.323,260.22356856,6245.365646,261.22356856,1600320116.324,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719658E+00,1.9729605519E+00,4.0224250896E+02,4.0283479659E+02,9.2361758887E-02
2020-09-17,05:21:56.355,260.22356892,6245.365654,261.22356892,1600320116.355,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617571E+00,1.9727500884E+00,4.0224250896E+02,4.0283479659E+02,9.2361758887E-02
2020-09-17,05:21:56.384,260.22356926,6245.365662,261.22356926,1600320116.384,0,963,1.5146846008E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617571E+00,1.9727490327E+00,4.0224250896E+02,4.0283453460E+02,9.2280099053E-02
2020-09-17,05:21:56.404,260.22356950,6245.365668,261.22356950,1600320116.405,0,963,1.5149773254E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617571E+00,1.9727479771E+00,4.0231769762E+02,4.0290957188E+02,9.2280099053E-02
2020-09-17,05:21:56.434,260.22356984,6245.365676,261.22356984,1600320116.434,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595261E+00,1.9728458645E+00,4.0231769762E+02,4.0290957188E+02,9.2280099053E-02
2020-09-17,05:21:56.454,260.22357008,6245.365682,261.22357008,1600320116.455,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595261E+00,1.9728437847E+00,4.0231769762E+02,4.0290905562E+02,9.2119219309E-02
2020-09-17,05:21:56.477,260.22357035,6245.365688,261.22357035,1600320116.478,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595261E+00,1.9728417048E+00,4.0218736950E+02,4.0277801983E+02,9.2119219309E-02
2020-09-17,05:21:56.507,260.22357069,6245.365697,261.22357069,1600320116.508,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225851E+00,1.9727045982E+00,4.0218736950E+02,4.0277801983E+02,9.2119219309E-02
2020-09-17,05:21:56.529,260.22357094,6245.365703,261.22357094,1600320116.529,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225851E+00,1.9727071436E+00,4.0218736950E+02,4.0277865148E+02,9.2316120407E-02
2020-09-17,05:21:56.549,260.22357118,6245.365708,261.22357118,1600320116.550,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225851E+00,1.9727096890E+00,4.0228333669E+02,4.0287539156E+02,9.2316120407E-02
2020-09-17,05:21:56.575,260.22357148,6245.365716,261.22357148,1600320116.576,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700640E+00,1.9728573466E+00,4.0228333669E+02,4.0287539156E+02,9.2316120407E-02
2020-09-17,05:21:56.596,260.22357172,6245.365721,261.22357172,1600320116.597,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700640E+00,1.9728557423E+00,4.0228333669E+02,4.0287499338E+02,9.2192027991E-02
2020-09-17,05:21:56.618,260.22357198,6245.365727,261.22357198,1600320116.619,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700640E+00,1.9728541380E+00,4.0231263242E+02,4.0290393399E+02,9.2192027991E-02
2020-09-17,05:21:56.647,260.22357230,6245.365735,261.22357230,1600320116.647,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701458332E+00,1.9725295149E+00,4.0231263242E+02,4.0290393399E+02,9.2192027991E-02
2020-09-17,05:21:56.667,260.22357255,6245.365741,261.22357255,1600320116.668,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701458332E+00,1.9725287876E+00,4.0231263242E+02,4.0290375343E+02,9.2135760318E-02
2020-09-17,05:21:56.688,260.22357279,6245.365747,261.22357279,1600320116.689,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701458332E+00,1.9725280603E+00,4.0236834047E+02,4.0295936275E+02,9.2135760318E-02
2020-09-17,05:21:56.716,260.22357310,6245.365754,261.22357310,1600320116.716,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006110E+00,1.9723826624E+00,4.0236834047E+02,4.0295936275E+02,9.2135760318E-02
2020-09-17,05:21:56.746,260.22357346,6245.365763,261.22357346,1600320116.747,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006110E+00,1.9723817793E+00,4.0236834047E+02,4.0295914345E+02,9.2067430580E-02
2020-09-17,05:21:56.779,260.22357383,6245.365772,261.22357383,1600320116.779,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006110E+00,1.9723808961E+00,4.0231495578E+02,4.0290546112E+02,9.2067430580E-02
2020-09-17,05:21:56.808,260.22357417,6245.365780,261.22357417,1600320116.808,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695340964E+00,1.9719138179E+00,4.0231495578E+02,4.0290546112E+02,9.2067430580E-02
2020-09-17,05:21:56.828,260.22357441,6245.365786,261.22357441,1600320116.829,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695340964E+00,1.9719176698E+00,4.0231495578E+02,4.0290641768E+02,9.2365523184E-02
2020-09-17,05:21:56.849,260.22357465,6245.365792,261.22357465,1600320116.850,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695340964E+00,1.9719215218E+00,4.0229565479E+02,4.0288804484E+02,9.2365523184E-02
2020-09-17,05:21:56.875,260.22357495,6245.365799,261.22357495,1600320116.876,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694185219E+00,1.9718058072E+00,4.0229565479E+02,4.0288804484E+02,9.2365523184E-02
2020-09-17,05:21:56.897,260.22357520,6245.365805,261.22357520,1600320116.897,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694185219E+00,1.9718055126E+00,4.0229565479E+02,4.0288797167E+02,9.2342723095E-02
2020-09-17,05:21:56.921,260.22357547,6245.365811,261.22357547,1600320116.921,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694185219E+00,1.9718052180E+00,4.0231546899E+02,4.0290774188E+02,9.2342723095E-02
2020-09-17,05:21:56.947,260.22357578,6245.365819,261.22357578,1600320116.947,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786385E+00,1.9726663769E+00,4.0231546899E+02,4.0290774188E+02,9.2342723095E-02
2020-09-17,05:21:56.967,260.22357602,6245.365824,261.22357602,1600320116.968,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786385E+00,1.9726651852E+00,4.0231546899E+02,4.0290744605E+02,9.2250532474E-02
2020-09-17,05:21:56.989,260.22357626,6245.365830,261.22357626,1600320116.989,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786385E+00,1.9726639935E+00,4.0228660626E+02,4.0287824503E+02,9.2250532474E-02
2020-09-17,05:21:57.016,260.22357659,6245.365838,261.22357659,1600320117.017,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705324300E+00,1.9729180922E+00,4.0228660626E+02,4.0287824503E+02,9.2250532474E-02
2020-09-17,05:21:57.039,260.22357685,6245.365844,261.22357685,1600320117.040,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705324300E+00,1.9729183307E+00,4.0228660626E+02,4.0287830424E+02,9.2268982928E-02
2020-09-17,05:21:57.065,260.22357715,6245.365852,261.22357715,1600320117.066,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705324300E+00,1.9729185693E+00,4.0225317362E+02,4.0284488162E+02,9.2268982928E-02
2020-09-17,05:21:57.098,260.22357752,6245.365861,261.22357752,1600320117.098,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468033E+00,1.9729329599E+00,4.0225317362E+02,4.0284488162E+02,9.2268982928E-02
2020-09-17,05:21:57.118,260.22357775,6245.365866,261.22357775,1600320117.118,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468033E+00,1.9729325473E+00,4.0225317362E+02,4.0284477921E+02,9.2237064807E-02
2020-09-17,05:21:57.138,260.22357800,6245.365872,261.22357800,1600320117.139,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468033E+00,1.9729321346E+00,4.0237307003E+02,4.0296474952E+02,9.2237064807E-02
2020-09-17,05:21:57.165,260.22357831,6245.365879,261.22357831,1600320117.166,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707681574E+00,1.9731537567E+00,4.0237307003E+02,4.0296474952E+02,9.2237064807E-02
2020-09-17,05:21:57.187,260.22357855,6245.365885,261.22357855,1600320117.187,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707681574E+00,1.9731528969E+00,4.0237307003E+02,4.0296453612E+02,9.2170573242E-02
2020-09-17,05:21:57.207,260.22357880,6245.365891,261.22357880,1600320117.208,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707681574E+00,1.9731520372E+00,4.0229869485E+02,4.0288983825E+02,9.2170573242E-02
2020-09-17,05:21:57.234,260.22357911,6245.365899,261.22357911,1600320117.235,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696370773E+00,1.9720195889E+00,4.0229869485E+02,4.0288983825E+02,9.2170573242E-02
2020-09-17,05:21:57.257,260.22357937,6245.365905,261.22357937,1600320117.258,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696370773E+00,1.9720218662E+00,4.0229869485E+02,4.0289040372E+02,9.2346798150E-02
2020-09-17,05:21:57.279,260.22357962,6245.365911,261.22357962,1600320117.279,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696370773E+00,1.9720241435E+00,4.0220495038E+02,4.0279708672E+02,9.2346798150E-02
2020-09-17,05:21:57.308,260.22357995,6245.365919,261.22357995,1600320117.308,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695153815E+00,1.9719023002E+00,4.0220495038E+02,4.0279708672E+02,9.2346798150E-02
2020-09-17,05:21:57.328,260.22358020,6245.365925,261.22358020,1600320117.329,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695153815E+00,1.9719032169E+00,4.0220495038E+02,4.0279731429E+02,9.2417737113E-02
2020-09-17,05:21:57.349,260.22358044,6245.365931,261.22358044,1600320117.350,0,963,1.5150505066E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695153815E+00,1.9719041335E+00,4.0231855308E+02,4.0291131195E+02,9.2417737113E-02
2020-09-17,05:21:57.378,260.22358078,6245.365939,261.22358078,1600320117.379,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448778E+00,1.9734354849E+00,4.0231855308E+02,4.0291131195E+02,9.2417737113E-02
2020-09-17,05:21:57.401,260.22358103,6245.365945,261.22358103,1600320117.401,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448778E+00,1.9734333525E+00,4.0231855308E+02,4.0291078280E+02,9.2252840702E-02
2020-09-17,05:21:57.421,260.22358126,6245.365950,261.22358126,1600320117.421,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448778E+00,1.9734312201E+00,4.0234436823E+02,4.0293610677E+02,9.2252840702E-02
2020-09-17,05:21:57.453,260.22358163,6245.365959,261.22358163,1600320117.453,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923037E+00,1.9727778560E+00,4.0234436823E+02,4.0293610677E+02,9.2252840702E-02
2020-09-17,05:21:57.479,260.22358193,6245.365966,261.22358193,1600320117.479,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923037E+00,1.9727796114E+00,4.0234436823E+02,4.0293654254E+02,9.2388628998E-02
2020-09-17,05:21:57.500,260.22358218,6245.365972,261.22358218,1600320117.500,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923037E+00,1.9727813668E+00,4.0226765813E+02,4.0286015522E+02,9.2388628998E-02
2020-09-17,05:21:57.526,260.22358248,6245.365979,261.22358248,1600320117.526,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510847E+00,1.9725398553E+00,4.0226765813E+02,4.0286015522E+02,9.2388628998E-02
2020-09-17,05:21:57.546,260.22358272,6245.365985,261.22358272,1600320117.547,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510847E+00,1.9725378401E+00,4.0226765813E+02,4.0285965498E+02,9.2232722852E-02
2020-09-17,05:21:57.568,260.22358296,6245.365991,261.22358296,1600320117.568,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510847E+00,1.9725358248E+00,4.0236654035E+02,4.0295818237E+02,9.2232722852E-02
2020-09-17,05:21:57.595,260.22358328,6245.365999,261.22358328,1600320117.595,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143937E+00,1.9725992104E+00,4.0236654035E+02,4.0295818237E+02,9.2232722852E-02
2020-09-17,05:21:57.615,260.22358352,6245.366004,261.22358352,1600320117.616,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143937E+00,1.9726007029E+00,4.0236654035E+02,4.0295855292E+02,9.2348181635E-02
2020-09-17,05:21:57.637,260.22358376,6245.366010,261.22358376,1600320117.637,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143937E+00,1.9726021954E+00,4.0225891257E+02,4.0285113723E+02,9.2348181635E-02
2020-09-17,05:21:57.665,260.22358410,6245.366018,261.22358410,1600320117.666,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731996E+00,1.9726610725E+00,4.0225891257E+02,4.0285113723E+02,9.2348181635E-02
2020-09-17,05:21:57.687,260.22358434,6245.366024,261.22358434,1600320117.687,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731996E+00,1.9726611405E+00,4.0225891257E+02,4.0285115411E+02,9.2353441041E-02
2020-09-17,05:21:57.710,260.22358461,6245.366031,261.22358461,1600320117.710,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731996E+00,1.9726612085E+00,4.0224156513E+02,4.0283379800E+02,9.2353441041E-02
2020-09-17,05:21:57.739,260.22358494,6245.366039,261.22358494,1600320117.739,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549875E+00,1.9731435804E+00,4.0224156513E+02,4.0283379800E+02,9.2353441041E-02
2020-09-17,05:21:57.762,260.22358521,6245.366045,261.22358521,1600320117.762,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549875E+00,1.9731427895E+00,4.0224156513E+02,4.0283360177E+02,9.2292279560E-02
2020-09-17,05:21:57.783,260.22358546,6245.366051,261.22358546,1600320117.784,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549875E+00,1.9731419987E+00,4.0222873000E+02,4.0282055153E+02,9.2292279560E-02
2020-09-17,05:21:57.811,260.22358578,6245.366059,261.22358578,1600320117.811,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833038E+00,1.9724695015E+00,4.0222873000E+02,4.0282055153E+02,9.2292279560E-02
2020-09-17,05:21:57.842,260.22358613,6245.366067,261.22358613,1600320117.842,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833038E+00,1.9724688513E+00,4.0222873000E+02,4.0282039016E+02,9.2241981099E-02
2020-09-17,05:21:57.874,260.22358650,6245.366076,261.22358650,1600320117.874,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833038E+00,1.9724682012E+00,4.0222183388E+02,4.0281332252E+02,9.2241981099E-02
2020-09-17,05:21:57.901,260.22358683,6245.366084,261.22358683,1600320117.902,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740438E+00,1.9729595353E+00,4.0222183388E+02,4.0281332252E+02,9.2241981099E-02
2020-09-17,05:21:57.924,260.22358708,6245.366090,261.22358708,1600320117.924,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740438E+00,1.9729599002E+00,4.0222183388E+02,4.0281341308E+02,9.2270207881E-02
2020-09-17,05:21:57.944,260.22358733,6245.366096,261.22358733,1600320117.945,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740438E+00,1.9729602651E+00,4.0225337634E+02,4.0284509250E+02,9.2270207881E-02
2020-09-17,05:21:57.973,260.22358766,6245.366104,261.22358766,1600320117.974,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846168E+00,1.9727706088E+00,4.0225337634E+02,4.0284509250E+02,9.2270207881E-02
2020-09-17,05:21:57.996,260.22358793,6245.366110,261.22358793,1600320117.997,0,963,1.5149125671E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846168E+00,1.9727713148E+00,4.0225337634E+02,4.0284526772E+02,9.2324819701E-02
2020-09-17,05:21:58.020,260.22358821,6245.366117,261.22358821,1600320118.021,0,963,1.5150024109E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846168E+00,1.9727720208E+00,4.0230535109E+02,4.0289749419E+02,9.2324819701E-02
2020-09-17,05:21:58.049,260.22358853,6245.366125,261.22358853,1600320118.049,0,963,1.5151371765E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699111509E+00,1.9722979811E+00,4.0230535109E+02,4.0289749419E+02,9.2324819701E-02
2020-09-17,05:21:58.073,260.22358882,6245.366132,261.22358882,1600320118.074,0,963,1.5151371765E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699111509E+00,1.9722968615E+00,4.0230535109E+02,4.0289721620E+02,9.2238187246E-02
2020-09-17,05:21:58.095,260.22358906,6245.366138,261.22358906,1600320118.095,0,963,1.5151371765E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699111509E+00,1.9722957418E+00,4.0216918548E+02,4.0276057236E+02,9.2238187246E-02
2020-09-17,05:21:58.124,260.22358940,6245.366146,261.22358940,1600320118.124,0,963,1.5151371765E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707939975E+00,1.9731796572E+00,4.0216918548E+02,4.0276057236E+02,9.2238187246E-02
2020-09-17,05:21:58.144,260.22358964,6245.366151,261.22358964,1600320118.145,0,963,1.5151371765E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707939975E+00,1.9731804949E+00,4.0216918548E+02,4.0276078019E+02,9.2302976387E-02
2020-09-17,05:21:58.173,260.22358997,6245.366159,261.22358997,1600320118.173,0,963,1.5151706587E+02,5.9997642517E+01,2.7517857143E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707939975E+00,1.9731813326E+00,4.0227548285E+02,4.0286744181E+02,9.2302976387E-02
2020-09-17,05:21:58.206,260.22359035,6245.366168,261.22359035,1600320118.206,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264081E+00,1.9726130556E+00,4.0227548285E+02,4.0286744181E+02,9.2302976387E-02
2020-09-17,05:21:58.226,260.22359058,6245.366174,261.22359058,1600320118.226,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264081E+00,1.9726129540E+00,4.0227548285E+02,4.0286741659E+02,9.2295116405E-02
2020-09-17,05:21:58.246,260.22359082,6245.366180,261.22359082,1600320118.247,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264081E+00,1.9726128524E+00,4.0222856904E+02,4.0282040853E+02,9.2295116405E-02
2020-09-17,05:21:58.273,260.22359113,6245.366187,261.22359113,1600320118.274,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829994E+00,1.9731701179E+00,4.0222856904E+02,4.0282040853E+02,9.2295116405E-02
2020-09-17,05:21:58.295,260.22359138,6245.366193,261.22359138,1600320118.295,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829994E+00,1.9731682163E+00,4.0222856904E+02,4.0281993669E+02,9.2148047018E-02
2020-09-17,05:21:58.315,260.22359162,6245.366199,261.22359162,1600320118.316,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829994E+00,1.9731663146E+00,4.0232487322E+02,4.0291591051E+02,9.2148047018E-02
2020-09-17,05:21:58.345,260.22359196,6245.366207,261.22359196,1600320118.345,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710582892E+00,1.9734419374E+00,4.0232487322E+02,4.0291591051E+02,9.2148047018E-02
2020-09-17,05:21:58.365,260.22359220,6245.366213,261.22359220,1600320118.366,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710582892E+00,1.9734454453E+00,4.0232487322E+02,4.0291678099E+02,9.2419307313E-02
2020-09-17,05:21:58.387,260.22359244,6245.366219,261.22359244,1600320118.387,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710582892E+00,1.9734489532E+00,4.0222086350E+02,4.0281348851E+02,9.2419307313E-02
2020-09-17,05:21:58.415,260.22359278,6245.366227,261.22359278,1600320118.416,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169189E+00,1.9730070475E+00,4.0222086350E+02,4.0281348851E+02,9.2419307313E-02
2020-09-17,05:21:58.437,260.22359302,6245.366233,261.22359302,1600320118.437,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169189E+00,1.9730059973E+00,4.0222086350E+02,4.0281322791E+02,9.2338076947E-02
2020-09-17,05:21:58.457,260.22359326,6245.366238,261.22359326,1600320118.458,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169189E+00,1.9730049471E+00,4.0229375198E+02,4.0288596309E+02,9.2338076947E-02
2020-09-17,05:21:58.486,260.22359360,6245.366246,261.22359360,1600320118.487,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695782660E+00,1.9719650355E+00,4.0229375198E+02,4.0288596309E+02,9.2338076947E-02
2020-09-17,05:21:58.507,260.22359384,6245.366252,261.22359384,1600320118.508,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695782660E+00,1.9719637138E+00,4.0229375198E+02,4.0288563489E+02,9.2235797140E-02
2020-09-17,05:21:58.529,260.22359409,6245.366258,261.22359409,1600320118.529,0,963,1.5152543640E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695782660E+00,1.9719623922E+00,4.0228709379E+02,4.0287863871E+02,9.2235797140E-02
2020-09-17,05:21:58.561,260.22359446,6245.366267,261.22359446,1600320118.561,0,963,1.5152481515E+02,5.9997642517E+01,2.7535714286E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572913E+00,1.9727423605E+00,4.0228709379E+02,4.0287863871E+02,9.2235797140E-02
2020-09-17,05:21:58.586,260.22359476,6245.366274,261.22359476,1600320118.587,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572913E+00,1.9727410293E+00,4.0228709379E+02,4.0287830830E+02,9.2132826082E-02
2020-09-17,05:21:58.608,260.22359501,6245.366280,261.22359501,1600320118.609,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572913E+00,1.9727396982E+00,4.0214503951E+02,4.0273571497E+02,9.2132826082E-02
2020-09-17,05:21:58.634,260.22359530,6245.366287,261.22359530,1600320118.634,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210046E+00,1.9719024004E+00,4.0214503951E+02,4.0273571497E+02,9.2132826082E-02
2020-09-17,05:21:58.654,260.22359554,6245.366293,261.22359554,1600320118.655,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210046E+00,1.9719046000E+00,4.0214503951E+02,4.0273626098E+02,9.2303051016E-02
2020-09-17,05:21:58.676,260.22359579,6245.366299,261.22359579,1600320118.676,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210046E+00,1.9719067996E+00,4.0220324581E+02,4.0279509895E+02,9.2303051016E-02
2020-09-17,05:21:58.706,260.22359613,6245.366307,261.22359613,1600320118.706,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174477E+00,1.9731046920E+00,4.0220324581E+02,4.0279509895E+02,9.2303051016E-02
2020-09-17,05:21:58.729,260.22359640,6245.366314,261.22359640,1600320118.729,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174477E+00,1.9731046361E+00,4.0220324581E+02,4.0279508506E+02,9.2298721490E-02
2020-09-17,05:21:58.750,260.22359664,6245.366319,261.22359664,1600320118.750,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174477E+00,1.9731045801E+00,4.0234821593E+02,4.0294025461E+02,9.2298721490E-02
2020-09-17,05:21:58.779,260.22359698,6245.366328,261.22359698,1600320118.779,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284349E+00,1.9730154594E+00,4.0234821593E+02,4.0294025461E+02,9.2298721490E-02
2020-09-17,05:21:58.799,260.22359722,6245.366333,261.22359722,1600320118.800,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284349E+00,1.9730138432E+00,4.0234821593E+02,4.0293985344E+02,9.2173717232E-02
2020-09-17,05:21:58.821,260.22359747,6245.366339,261.22359747,1600320118.821,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284349E+00,1.9730122270E+00,4.0232788729E+02,4.0291909376E+02,9.2173717232E-02
2020-09-17,05:21:58.849,260.22359780,6245.366347,261.22359780,1600320118.850,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539835E+00,1.9733381694E+00,4.0232788729E+02,4.0291909376E+02,9.2173717232E-02
2020-09-17,05:21:58.871,260.22359804,6245.366353,261.22359804,1600320118.871,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539835E+00,1.9733376329E+00,4.0232788729E+02,4.0291896061E+02,9.2132223278E-02
2020-09-17,05:21:58.894,260.22359832,6245.366360,261.22359832,1600320118.895,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539835E+00,1.9733370963E+00,4.0223757341E+02,4.0282838091E+02,9.2132223278E-02
2020-09-17,05:21:58.921,260.22359862,6245.366367,261.22359862,1600320118.921,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942411E+00,1.9727766771E+00,4.0223757341E+02,4.0282838091E+02,9.2132223278E-02
2020-09-17,05:21:58.953,260.22359899,6245.366376,261.22359899,1600320118.953,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942411E+00,1.9727804470E+00,4.0223757341E+02,4.0282931653E+02,9.2423844924E-02
2020-09-17,05:21:58.983,260.22359935,6245.366384,261.22359935,1600320118.984,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942411E+00,1.9727842170E+00,4.0223526719E+02,4.0282794254E+02,9.2423844924E-02
2020-09-17,05:21:59.013,260.22359970,6245.366393,261.22359970,1600320119.014,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558438E+00,1.9724454092E+00,4.0223526719E+02,4.0282794254E+02,9.2423844924E-02
2020-09-17,05:21:59.033,260.22359993,6245.366398,261.22359993,1600320119.034,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558438E+00,1.9724478146E+00,4.0223526719E+02,4.0282853960E+02,9.2609940085E-02
2020-09-17,05:21:59.055,260.22360017,6245.366404,261.22360017,1600320119.055,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558438E+00,1.9724502199E+00,4.0212049806E+02,4.0271419808E+02,9.2609940085E-02
2020-09-17,05:21:59.084,260.22360051,6245.366412,261.22360051,1600320119.084,0,963,1.5152398682E+02,5.9997642517E+01,2.7500000000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415173E+00,1.9730366052E+00,4.0212049806E+02,4.0271419808E+02,9.2609940085E-02
2020-09-17,05:21:59.108,260.22360079,6245.366419,261.22360079,1600320119.108,0,963,1.5153639221E+02,5.9997642517E+01,2.7531250000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415173E+00,1.9730329878E+00,4.0212049806E+02,4.0271330068E+02,9.2330153146E-02
2020-09-17,05:21:59.128,260.22360103,6245.366425,261.22360103,1600320119.129,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415173E+00,1.9730293704E+00,4.0223772611E+02,4.0282980390E+02,9.2330153146E-02
2020-09-17,05:21:59.157,260.22360137,6245.366433,261.22360137,1600320119.158,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120268E+00,1.9723991172E+00,4.0223772611E+02,4.0282980390E+02,9.2330153146E-02
2020-09-17,05:21:59.178,260.22360161,6245.366439,261.22360161,1600320119.179,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120268E+00,1.9724001355E+00,4.0223772611E+02,4.0283005667E+02,9.2408940623E-02
2020-09-17,05:21:59.200,260.22360185,6245.366444,261.22360185,1600320119.200,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120268E+00,1.9724011538E+00,4.0238075416E+02,4.0297354821E+02,9.2408940623E-02
2020-09-17,05:21:59.229,260.22360219,6245.366453,261.22360219,1600320119.229,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695148885E+00,1.9719034126E+00,4.0238075416E+02,4.0297354821E+02,9.2408940623E-02
2020-09-17,05:21:59.250,260.22360243,6245.366458,261.22360243,1600320119.250,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695148885E+00,1.9719002758E+00,4.0238075416E+02,4.0297276908E+02,9.2166184112E-02
2020-09-17,05:21:59.276,260.22360273,6245.366466,261.22360273,1600320119.276,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695148885E+00,1.9718971389E+00,4.0224422430E+02,4.0283525950E+02,9.2166184112E-02
2020-09-17,05:21:59.309,260.22360311,6245.366475,261.22360311,1600320119.309,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476946E+00,1.9728310734E+00,4.0224422430E+02,4.0283525950E+02,9.2166184112E-02
2020-09-17,05:21:59.332,260.22360338,6245.366481,261.22360338,1600320119.332,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476946E+00,1.9728317127E+00,4.0224422430E+02,4.0283541818E+02,9.2215642334E-02
2020-09-17,05:21:59.352,260.22360362,6245.366487,261.22360362,1600320119.353,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476946E+00,1.9728323521E+00,4.0222187626E+02,4.0281319596E+02,9.2215642334E-02
2020-09-17,05:21:59.381,260.22360396,6245.366495,261.22360396,1600320119.382,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542460E+00,1.9737400006E+00,4.0222187626E+02,4.0281319596E+02,9.2215642334E-02
2020-09-17,05:21:59.403,260.22360420,6245.366501,261.22360420,1600320119.403,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542460E+00,1.9737399409E+00,4.0222187626E+02,4.0281318115E+02,9.2211024761E-02
2020-09-17,05:21:59.424,260.22360444,6245.366507,261.22360444,1600320119.424,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542460E+00,1.9737398811E+00,4.0228866059E+02,4.0288004884E+02,9.2211024761E-02
2020-09-17,05:21:59.450,260.22360475,6245.366514,261.22360475,1600320119.450,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385952E+00,1.9732236064E+00,4.0228866059E+02,4.0288004884E+02,9.2211024761E-02
2020-09-17,05:21:59.470,260.22360499,6245.366520,261.22360499,1600320119.471,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385952E+00,1.9732250545E+00,4.0228866059E+02,4.0288040820E+02,9.2323019784E-02
2020-09-17,05:21:59.493,260.22360524,6245.366526,261.22360524,1600320119.493,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385952E+00,1.9732265027E+00,4.0225633078E+02,4.0284839018E+02,9.2323019784E-02
2020-09-17,05:21:59.523,260.22360559,6245.366534,261.22360559,1600320119.523,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955357E+00,1.9729831486E+00,4.0225633078E+02,4.0284839018E+02,9.2323019784E-02
2020-09-17,05:21:59.545,260.22360584,6245.366540,261.22360584,1600320119.545,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955357E+00,1.9729814018E+00,4.0225633078E+02,4.0284795667E+02,9.2187906675E-02
2020-09-17,05:21:59.565,260.22360609,6245.366546,261.22360609,1600320119.566,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955357E+00,1.9729796549E+00,4.0224651906E+02,4.0283769702E+02,9.2187906675E-02
2020-09-17,05:21:59.592,260.22360639,6245.366553,261.22360639,1600320119.592,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364016E+00,1.9725199653E+00,4.0224651906E+02,4.0283769702E+02,9.2187906675E-02
2020-09-17,05:21:59.614,260.22360664,6245.366559,261.22360664,1600320119.614,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364016E+00,1.9725211150E+00,4.0224651906E+02,4.0283798238E+02,9.2276849178E-02
2020-09-17,05:21:59.634,260.22360688,6245.366565,261.22360688,1600320119.634,0,963,1.5154879761E+02,5.9997642517E+01,2.7562500000E+01,6.0217857361E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364016E+00,1.9725222646E+00,4.0229642019E+02,4.0288824229E+02,9.2276849178E-02
2020-09-17,05:21:59.665,260.22360725,6245.366574,261.22360725,1600320119.666,0,963,1.5153499494E+02,5.9997677394E+01,2.7562500000E+01,6.0217927115E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642975E+00,1.9723499522E+00,4.0229642019E+02,4.0288824229E+02,9.2276849178E-02
2020-09-17,05:21:59.691,260.22360755,6245.366581,261.22360755,1600320119.692,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642975E+00,1.9723515431E+00,4.0229642019E+02,4.0288863726E+02,9.2399938230E-02
2020-09-17,05:21:59.713,260.22360780,6245.366587,261.22360780,1600320119.714,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642975E+00,1.9723531340E+00,4.0225332784E+02,4.0284587639E+02,9.2399938230E-02
2020-09-17,05:21:59.743,260.22360815,6245.366596,261.22360815,1600320119.744,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077732E+00,1.9727971474E+00,4.0225332784E+02,4.0284587639E+02,9.2399938230E-02
2020-09-17,05:21:59.766,260.22360840,6245.366602,261.22360840,1600320119.766,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077732E+00,1.9727952047E+00,4.0225332784E+02,4.0284539423E+02,9.2249661725E-02
2020-09-17,05:21:59.786,260.22360865,6245.366607,261.22360865,1600320119.787,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077732E+00,1.9727932620E+00,4.0222899200E+02,4.0282054046E+02,9.2249661725E-02
2020-09-17,05:21:59.813,260.22360896,6245.366615,261.22360896,1600320119.814,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588418E+00,1.9724439082E+00,4.0222899200E+02,4.0282054046E+02,9.2249661725E-02
2020-09-17,05:21:59.834,260.22360919,6245.366621,261.22360919,1600320119.834,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588418E+00,1.9724420015E+00,4.0222899200E+02,4.0282006720E+02,9.2102152435E-02
2020-09-17,05:21:59.855,260.22360943,6245.366626,261.22360943,1600320119.855,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588418E+00,1.9724400949E+00,4.0210526551E+02,4.0269568579E+02,9.2102152435E-02
2020-09-17,05:21:59.884,260.22360977,6245.366634,261.22360977,1600320119.884,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613030E+00,1.9732435261E+00,4.0210526551E+02,4.0269568579E+02,9.2102152435E-02
2020-09-17,05:21:59.904,260.22361001,6245.366640,261.22361001,1600320119.905,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613030E+00,1.9732424952E+00,4.0210526551E+02,4.0269543010E+02,9.2022431108E-02
2020-09-17,05:21:59.926,260.22361025,6245.366646,261.22361025,1600320119.926,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613030E+00,1.9732414644E+00,4.0234004054E+02,4.0293029387E+02,9.2022431108E-02
2020-09-17,05:21:59.953,260.22361057,6245.366654,261.22361057,1600320119.953,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447907E+00,1.9721236037E+00,4.0234004054E+02,4.0293029387E+02,9.2022431108E-02
2020-09-17,05:21:59.973,260.22361081,6245.366659,261.22361081,1600320119.974,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447907E+00,1.9721258174E+00,4.0234004054E+02,4.0293084360E+02,9.2193732226E-02
2020-09-17,05:21:59.994,260.22361105,6245.366665,261.22361105,1600320119.995,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447907E+00,1.9721280312E+00,4.0226870284E+02,4.0285995079E+02,9.2193732226E-02
2020-09-17,05:22:00.023,260.22361139,6245.366673,261.22361139,1600320120.024,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640118E+00,1.9728481225E+00,4.0226870284E+02,4.0285995079E+02,9.2193732226E-02
2020-09-17,05:22:00.055,260.22361176,6245.366682,261.22361176,1600320120.056,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640118E+00,1.9728491071E+00,4.0226870284E+02,4.0286019516E+02,9.2269892549E-02
2020-09-17,05:22:00.089,260.22361215,6245.366692,261.22361215,1600320120.090,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640118E+00,1.9728500917E+00,4.0230491218E+02,4.0289670213E+02,9.2269892549E-02
2020-09-17,05:22:00.118,260.22361248,6245.366699,261.22361248,1600320120.118,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270398E+00,1.9728130750E+00,4.0230491218E+02,4.0289670213E+02,9.2269892549E-02
2020-09-17,05:22:00.140,260.22361273,6245.366706,261.22361273,1600320120.140,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270398E+00,1.9728142280E+00,4.0230491218E+02,4.0289698834E+02,9.2359085622E-02
2020-09-17,05:22:00.161,260.22361297,6245.366711,261.22361297,1600320120.161,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270398E+00,1.9728153811E+00,4.0225321127E+02,4.0284549751E+02,9.2359085622E-02
2020-09-17,05:22:00.190,260.22361331,6245.366719,261.22361331,1600320120.190,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046114E+00,1.9730932892E+00,4.0225321127E+02,4.0284549751E+02,9.2359085622E-02
2020-09-17,05:22:00.210,260.22361355,6245.366725,261.22361355,1600320120.211,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046114E+00,1.9730920902E+00,4.0225321127E+02,4.0284519997E+02,9.2266351641E-02
2020-09-17,05:22:00.232,260.22361380,6245.366731,261.22361380,1600320120.232,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046114E+00,1.9730908911E+00,4.0225060639E+02,4.0284229373E+02,9.2266351641E-02
2020-09-17,05:22:00.257,260.22361410,6245.366738,261.22361410,1600320120.258,0,963,1.5150048828E+02,5.9997764587E+01,2.7562500000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474291E+00,1.9726331553E+00,4.0225060639E+02,4.0284229373E+02,9.2266351641E-02
2020-09-17,05:22:00.279,260.22361434,6245.366744,261.22361434,1600320120.279,0,963,1.5149411011E+02,5.9997764587E+01,2.7541666667E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474291E+00,1.9726345982E+00,4.0225060639E+02,4.0284265186E+02,9.2377974439E-02
2020-09-17,05:22:00.299,260.22361458,6245.366750,261.22361458,1600320120.300,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474291E+00,1.9726360411E+00,4.0219677543E+02,4.0278909976E+02,9.2377974439E-02
2020-09-17,05:22:00.325,260.22361488,6245.366757,261.22361488,1600320120.326,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480600E+00,1.9722361877E+00,4.0219677543E+02,4.0278909976E+02,9.2377974439E-02
2020-09-17,05:22:00.348,260.22361514,6245.366763,261.22361514,1600320120.348,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480600E+00,1.9722363997E+00,4.0219677543E+02,4.0278915236E+02,9.2394372404E-02
2020-09-17,05:22:00.374,260.22361544,6245.366771,261.22361544,1600320120.374,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480600E+00,1.9722366116E+00,4.0233416688E+02,4.0292679880E+02,9.2394372404E-02
2020-09-17,05:22:00.407,260.22361583,6245.366780,261.22361583,1600320120.408,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364010E+00,1.9726254235E+00,4.0233416688E+02,4.0292679880E+02,9.2394372404E-02
2020-09-17,05:22:00.428,260.22361608,6245.366786,261.22361608,1600320120.429,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364010E+00,1.9726211011E+00,4.0233416688E+02,4.0292572571E+02,9.2059987490E-02
2020-09-17,05:22:00.450,260.22361632,6245.366792,261.22361632,1600320120.450,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364010E+00,1.9726167787E+00,4.0223029568E+02,4.0282062899E+02,9.2059987490E-02
2020-09-17,05:22:00.479,260.22361666,6245.366800,261.22361666,1600320120.479,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283512E+00,1.9730092024E+00,4.0223029568E+02,4.0282062899E+02,9.2059987490E-02
2020-09-17,05:22:00.500,260.22361690,6245.366806,261.22361690,1600320120.500,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283512E+00,1.9730106789E+00,4.0223029568E+02,4.0282099536E+02,9.2174183923E-02
2020-09-17,05:22:00.520,260.22361714,6245.366811,261.22361714,1600320120.521,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283512E+00,1.9730121553E+00,4.0231251063E+02,4.0290369750E+02,9.2174183923E-02
2020-09-17,05:22:00.548,260.22361745,6245.366819,261.22361745,1600320120.548,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010767E+00,1.9732852107E+00,4.0231251063E+02,4.0290369750E+02,9.2174183923E-02
2020-09-17,05:22:00.569,260.22361770,6245.366825,261.22361770,1600320120.569,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010767E+00,1.9732862088E+00,4.0231251063E+02,4.0290394518E+02,9.2251366862E-02
2020-09-17,05:22:00.589,260.22361794,6245.366831,261.22361794,1600320120.590,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010767E+00,1.9732872068E+00,4.0235239930E+02,4.0294414018E+02,9.2251366862E-02
2020-09-17,05:22:00.618,260.22361826,6245.366838,261.22361826,1600320120.618,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478855E+00,1.9721326194E+00,4.0235239930E+02,4.0294414018E+02,9.2251366862E-02
2020-09-17,05:22:00.640,260.22361852,6245.366844,261.22361852,1600320120.640,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478855E+00,1.9721351569E+00,4.0235239930E+02,4.0294477032E+02,9.2447716341E-02
2020-09-17,05:22:00.661,260.22361876,6245.366850,261.22361876,1600320120.661,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478855E+00,1.9721376944E+00,4.0237326635E+02,4.0296629827E+02,9.2447716341E-02
2020-09-17,05:22:00.688,260.22361909,6245.366858,261.22361909,1600320120.689,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678921E+00,1.9725582106E+00,4.0237326635E+02,4.0296629827E+02,9.2447716341E-02
2020-09-17,05:22:00.710,260.22361934,6245.366864,261.22361934,1600320120.711,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678921E+00,1.9725542738E+00,4.0237326635E+02,4.0296532080E+02,9.2143154934E-02
2020-09-17,05:22:00.732,260.22361958,6245.366870,261.22361958,1600320120.732,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678921E+00,1.9725503370E+00,4.0229024488E+02,4.0288119991E+02,9.2143154934E-02
2020-09-17,05:22:00.763,260.22361994,6245.366879,261.22361994,1600320120.763,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821569E+00,1.9738661911E+00,4.0229024488E+02,4.0288119991E+02,9.2143154934E-02
2020-09-17,05:22:00.789,260.22362025,6245.366886,261.22362025,1600320120.790,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821569E+00,1.9738660669E+00,4.0229024488E+02,4.0288116908E+02,9.2133549213E-02
2020-09-17,05:22:00.811,260.22362050,6245.366892,261.22362050,1600320120.811,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821569E+00,1.9738659426E+00,4.0236514387E+02,4.0295614726E+02,9.2133549213E-02
2020-09-17,05:22:00.836,260.22362080,6245.366899,261.22362080,1600320120.837,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611602E+00,1.9721428650E+00,4.0236514387E+02,4.0295614726E+02,9.2133549213E-02
2020-09-17,05:22:00.859,260.22362106,6245.366906,261.22362106,1600320120.860,0,963,1.5148135376E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611602E+00,1.9721444734E+00,4.0236514387E+02,4.0295654670E+02,9.2258008885E-02
2020-09-17,05:22:00.881,260.22362132,6245.366912,261.22362132,1600320120.882,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611602E+00,1.9721460819E+00,4.0230783214E+02,4.0289955011E+02,9.2258008885E-02
2020-09-17,05:22:00.911,260.22362166,6245.366920,261.22362166,1600320120.911,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408352E+00,1.9727264588E+00,4.0230783214E+02,4.0289955011E+02,9.2258008885E-02
2020-09-17,05:22:00.931,260.22362190,6245.366926,261.22362190,1600320120.932,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408352E+00,1.9727264361E+00,4.0230783214E+02,4.0289954448E+02,9.2256254365E-02
2020-09-17,05:22:00.953,260.22362214,6245.366931,261.22362214,1600320120.953,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408352E+00,1.9727264134E+00,4.0238553753E+02,4.0297735853E+02,9.2256254365E-02
2020-09-17,05:22:00.979,260.22362244,6245.366939,261.22362244,1600320120.979,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680041E+00,1.9731540995E+00,4.0238553753E+02,4.0297735853E+02,9.2256254365E-02
2020-09-17,05:22:01.000,260.22362270,6245.366945,261.22362270,1600320121.001,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680041E+00,1.9731528601E+00,4.0238553753E+02,4.0297705088E+02,9.2160397954E-02
2020-09-17,05:22:01.020,260.22362293,6245.366950,261.22362293,1600320121.021,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680041E+00,1.9731516206E+00,4.0227923435E+02,4.0287028386E+02,9.2160397954E-02
2020-09-17,05:22:01.048,260.22362324,6245.366958,261.22362324,1600320121.048,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374191E+00,1.9733212405E+00,4.0227923435E+02,4.0287028386E+02,9.2160397954E-02
2020-09-17,05:22:01.069,260.22362348,6245.366964,261.22362348,1600320121.069,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374191E+00,1.9733229578E+00,4.0227923435E+02,4.0287070998E+02,9.2293202994E-02
2020-09-17,05:22:01.089,260.22362373,6245.366969,261.22362373,1600320121.090,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374191E+00,1.9733246752E+00,4.0230230247E+02,4.0289423818E+02,9.2293202994E-02
2020-09-17,05:22:01.121,260.22362409,6245.366978,261.22362409,1600320121.121,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638782E+00,1.9722498340E+00,4.0230230247E+02,4.0289423818E+02,9.2293202994E-02
2020-09-17,05:22:01.155,260.22362449,6245.366988,261.22362449,1600320121.156,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638782E+00,1.9722476747E+00,4.0230230247E+02,4.0289370205E+02,9.2126124695E-02
2020-09-17,05:22:01.187,260.22362486,6245.366997,261.22362486,1600320121.188,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638782E+00,1.9722455153E+00,4.0231649537E+02,4.0290737966E+02,9.2126124695E-02
2020-09-17,05:22:01.220,260.22362523,6245.367006,261.22362523,1600320121.220,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213833E+00,1.9727035736E+00,4.0231649537E+02,4.0290737966E+02,9.2126124695E-02
2020-09-17,05:22:01.242,260.22362549,6245.367012,261.22362549,1600320121.242,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213833E+00,1.9727051162E+00,4.0231649537E+02,4.0290776260E+02,9.2245462156E-02
2020-09-17,05:22:01.263,260.22362573,6245.367018,261.22362573,1600320121.263,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213833E+00,1.9727066589E+00,4.0227494682E+02,4.0286653591E+02,9.2245462156E-02
2020-09-17,05:22:01.292,260.22362606,6245.367026,261.22362606,1600320121.292,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699647056E+00,1.9723495494E+00,4.0227494682E+02,4.0286653591E+02,9.2245462156E-02
2020-09-17,05:22:01.312,260.22362631,6245.367031,261.22362631,1600320121.313,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699647056E+00,1.9723488914E+00,4.0227494682E+02,4.0286637255E+02,9.2194549518E-02
2020-09-17,05:22:01.336,260.22362659,6245.367038,261.22362659,1600320121.337,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699647056E+00,1.9723482334E+00,4.0232401617E+02,4.0291535066E+02,9.2194549518E-02
2020-09-17,05:22:01.364,260.22362690,6245.367046,261.22362690,1600320121.364,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684839E+00,1.9730528632E+00,4.0232401617E+02,4.0291535066E+02,9.2194549518E-02
2020-09-17,05:22:01.387,260.22362716,6245.367052,261.22362716,1600320121.387,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684839E+00,1.9730529675E+00,4.0232401617E+02,4.0291537655E+02,9.2202618848E-02
2020-09-17,05:22:01.407,260.22362741,6245.367058,261.22362741,1600320121.408,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684839E+00,1.9730530718E+00,4.0232825886E+02,4.0291965138E+02,9.2202618848E-02
2020-09-17,05:22:01.434,260.22362772,6245.367065,261.22362772,1600320121.435,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748870E+00,1.9732597247E+00,4.0232825886E+02,4.0291965138E+02,9.2202618848E-02
2020-09-17,05:22:01.454,260.22362795,6245.367071,261.22362795,1600320121.455,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748870E+00,1.9732578720E+00,4.0232825886E+02,4.0291919158E+02,9.2059338374E-02
2020-09-17,05:22:01.483,260.22362829,6245.367079,261.22362829,1600320121.484,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748870E+00,1.9732560193E+00,4.0221264027E+02,4.0280294351E+02,9.2059338374E-02
2020-09-17,05:22:01.517,260.22362868,6245.367088,261.22362868,1600320121.518,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676623E+00,1.9726480609E+00,4.0221264027E+02,4.0280294351E+02,9.2059338374E-02
2020-09-17,05:22:01.539,260.22362894,6245.367094,261.22362894,1600320121.540,0,963,1.5148669434E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676623E+00,1.9726508048E+00,4.0221264027E+02,4.0280362449E+02,9.2271604494E-02
2020-09-17,05:22:01.561,260.22362918,6245.367100,261.22362918,1600320121.561,0,963,1.5148870239E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676623E+00,1.9726535487E+00,4.0222840479E+02,4.0282009318E+02,9.2271604494E-02
2020-09-17,05:22:01.589,260.22362951,6245.367108,261.22362951,1600320121.590,0,963,1.5151470642E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814373E+00,1.9730678248E+00,4.0222840479E+02,4.0282009318E+02,9.2271604494E-02
2020-09-17,05:22:01.614,260.22362979,6245.367115,261.22362979,1600320121.614,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814373E+00,1.9730698358E+00,4.0222840479E+02,4.0282059219E+02,9.2427145359E-02
2020-09-17,05:22:01.634,260.22363002,6245.367121,261.22363002,1600320121.634,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814373E+00,1.9730718469E+00,4.0216807872E+02,4.0276067625E+02,9.2427145359E-02
2020-09-17,05:22:01.663,260.22363036,6245.367129,261.22363036,1600320121.663,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222174E+00,1.9731126764E+00,4.0216807872E+02,4.0276067625E+02,9.2427145359E-02
2020-09-17,05:22:01.684,260.22363061,6245.367135,261.22363061,1600320121.685,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222174E+00,1.9731094242E+00,4.0216807872E+02,4.0275986940E+02,9.2175617192E-02
2020-09-17,05:22:01.711,260.22363093,6245.367142,261.22363093,1600320121.712,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222174E+00,1.9731061721E+00,4.0219147044E+02,4.0278248864E+02,9.2175617192E-02
2020-09-17,05:22:01.742,260.22363127,6245.367151,261.22363127,1600320121.742,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621136E+00,1.9727456327E+00,4.0219147044E+02,4.0278248864E+02,9.2175617192E-02
2020-09-17,05:22:01.763,260.22363152,6245.367156,261.22363152,1600320121.763,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621136E+00,1.9727475334E+00,4.0219147044E+02,4.0278296031E+02,9.2322647243E-02
2020-09-17,05:22:01.785,260.22363177,6245.367163,261.22363177,1600320121.785,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621136E+00,1.9727494341E+00,4.0218043845E+02,4.0277238375E+02,9.2322647243E-02
2020-09-17,05:22:01.815,260.22363213,6245.367171,261.22363213,1600320121.816,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519196E+00,1.9725389854E+00,4.0218043845E+02,4.0277238375E+02,9.2322647243E-02
2020-09-17,05:22:01.836,260.22363237,6245.367177,261.22363237,1600320121.837,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519196E+00,1.9725394363E+00,4.0218043845E+02,4.0277249564E+02,9.2357526745E-02
2020-09-17,05:22:01.858,260.22363262,6245.367183,261.22363262,1600320121.858,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519196E+00,1.9725398871E+00,4.0224482948E+02,4.0283709337E+02,9.2357526745E-02
2020-09-17,05:22:01.890,260.22363299,6245.367192,261.22363299,1600320121.890,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685890E+00,1.9726566979E+00,4.0224482948E+02,4.0283709337E+02,9.2357526745E-02
2020-09-17,05:22:01.915,260.22363329,6245.367199,261.22363329,1600320121.916,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685890E+00,1.9726565616E+00,4.0224482948E+02,4.0283705952E+02,9.2346976452E-02
2020-09-17,05:22:01.937,260.22363353,6245.367205,261.22363353,1600320121.937,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685890E+00,1.9726564252E+00,4.0224438147E+02,4.0283657700E+02,9.2346976452E-02
2020-09-17,05:22:01.966,260.22363387,6245.367213,261.22363387,1600320121.966,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436569E+00,1.9723310992E+00,4.0224438147E+02,4.0283657700E+02,9.2346976452E-02
2020-09-17,05:22:01.986,260.22363411,6245.367219,261.22363411,1600320121.987,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436569E+00,1.9723315282E+00,4.0224438147E+02,4.0283668348E+02,9.2380163568E-02
2020-09-17,05:22:02.009,260.22363437,6245.367225,261.22363437,1600320122.010,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436569E+00,1.9723319571E+00,4.0226716066E+02,4.0285960269E+02,9.2380163568E-02
2020-09-17,05:22:02.039,260.22363472,6245.367233,261.22363472,1600320122.040,0,963,1.5149043274E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523349E+00,1.9727411306E+00,4.0226716066E+02,4.0285960269E+02,9.2380163568E-02
2020-09-17,05:22:02.061,260.22363497,6245.367239,261.22363497,1600320122.061,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523349E+00,1.9727397417E+00,4.0226716066E+02,4.0285925797E+02,9.2272726059E-02
2020-09-17,05:22:02.082,260.22363521,6245.367245,261.22363521,1600320122.082,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523349E+00,1.9727383529E+00,4.0217643132E+02,4.0276805045E+02,9.2272726059E-02
2020-09-17,05:22:02.108,260.22363551,6245.367252,261.22363551,1600320122.108,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472070E+00,1.9730335821E+00,4.0217643132E+02,4.0276805045E+02,9.2272726059E-02
2020-09-17,05:22:02.128,260.22363575,6245.367258,261.22363575,1600320122.129,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472070E+00,1.9730315624E+00,4.0217643132E+02,4.0276754936E+02,9.2116519637E-02
2020-09-17,05:22:02.150,260.22363600,6245.367264,261.22363600,1600320122.150,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472070E+00,1.9730295428E+00,4.0219938911E+02,4.0279003978E+02,9.2116519637E-02
2020-09-17,05:22:02.176,260.22363630,6245.367271,261.22363630,1600320122.176,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415536E+00,1.9733242452E+00,4.0219938911E+02,4.0279003978E+02,9.2116519637E-02
2020-09-17,05:22:02.197,260.22363655,6245.367277,261.22363655,1600320122.198,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415536E+00,1.9733280286E+00,4.0219938911E+02,4.0279097838E+02,9.2409100431E-02
2020-09-17,05:22:02.219,260.22363679,6245.367283,261.22363679,1600320122.219,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415536E+00,1.9733318120E+00,4.0229176091E+02,4.0288442488E+02,9.2409100431E-02
2020-09-17,05:22:02.244,260.22363709,6245.367290,261.22363709,1600320122.245,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737539E+00,1.9728634450E+00,4.0229176091E+02,4.0288442488E+02,9.2409100431E-02
2020-09-17,05:22:02.276,260.22363747,6245.367299,261.22363747,1600320122.277,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737539E+00,1.9728610417E+00,4.0229176091E+02,4.0288382838E+02,9.2223204058E-02
2020-09-17,05:22:02.308,260.22363782,6245.367308,261.22363782,1600320122.308,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737539E+00,1.9728586384E+00,4.0219082846E+02,4.0278215104E+02,9.2223204058E-02
2020-09-17,05:22:02.336,260.22363816,6245.367316,261.22363816,1600320122.337,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671308E+00,1.9726517653E+00,4.0219082846E+02,4.0278215104E+02,9.2223204058E-02
2020-09-17,05:22:02.358,260.22363840,6245.367322,261.22363840,1600320122.358,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671308E+00,1.9726528820E+00,4.0219082846E+02,4.0278242818E+02,9.2309594308E-02
2020-09-17,05:22:02.378,260.22363865,6245.367327,261.22363865,1600320122.379,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671308E+00,1.9726539988E+00,4.0214367181E+02,4.0273547926E+02,9.2309594308E-02
2020-09-17,05:22:02.405,260.22363896,6245.367335,261.22363896,1600320122.406,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047178E+00,1.9730921159E+00,4.0214367181E+02,4.0273547926E+02,9.2309594308E-02
2020-09-17,05:22:02.427,260.22363920,6245.367341,261.22363920,1600320122.427,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047178E+00,1.9730910693E+00,4.0214367181E+02,4.0273521964E+02,9.2228653976E-02
2020-09-17,05:22:02.447,260.22363944,6245.367347,261.22363944,1600320122.448,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047178E+00,1.9730900228E+00,4.0226289696E+02,4.0285436046E+02,9.2228653976E-02
2020-09-17,05:22:02.476,260.22363977,6245.367354,261.22363977,1600320122.476,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055519E+00,1.9729907368E+00,4.0226289696E+02,4.0285436046E+02,9.2228653976E-02
2020-09-17,05:22:02.497,260.22364002,6245.367361,261.22364002,1600320122.498,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055519E+00,1.9729917553E+00,4.0226289696E+02,4.0285461322E+02,9.2307430394E-02
2020-09-17,05:22:02.519,260.22364027,6245.367366,261.22364027,1600320122.519,0,963,1.5151608276E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055519E+00,1.9729927738E+00,4.0226237665E+02,4.0285434490E+02,9.2307430394E-02
2020-09-17,05:22:02.548,260.22364060,6245.367374,261.22364060,1600320122.548,0,963,1.5153804169E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300261E+00,1.9729171565E+00,4.0226237665E+02,4.0285434490E+02,9.2307430394E-02
2020-09-17,05:22:02.569,260.22364084,6245.367380,261.22364084,1600320122.569,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300261E+00,1.9729168564E+00,4.0226237665E+02,4.0285427042E+02,9.2284215323E-02
2020-09-17,05:22:02.595,260.22364115,6245.367388,261.22364115,1600320122.595,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300261E+00,1.9729165563E+00,4.0212480691E+02,4.0271642379E+02,9.2284215323E-02
2020-09-17,05:22:02.628,260.22364154,6245.367397,261.22364154,1600320122.629,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504284E+00,1.9732373466E+00,4.0212480691E+02,4.0271642379E+02,9.2284215323E-02
2020-09-17,05:22:02.650,260.22364178,6245.367403,261.22364178,1600320122.650,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504284E+00,1.9732377477E+00,4.0212480691E+02,4.0271652329E+02,9.2315234080E-02
2020-09-17,05:22:02.671,260.22364203,6245.367409,261.22364203,1600320122.671,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504284E+00,1.9732381488E+00,4.0227266282E+02,4.0286469629E+02,9.2315234080E-02
2020-09-17,05:22:02.697,260.22364234,6245.367416,261.22364234,1600320122.698,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593897E+00,1.9726463941E+00,4.0227266282E+02,4.0286469629E+02,9.2315234080E-02
2020-09-17,05:22:02.719,260.22364258,6245.367422,261.22364258,1600320122.719,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593897E+00,1.9726446738E+00,4.0227266282E+02,4.0286426929E+02,9.2182154677E-02
2020-09-17,05:22:02.739,260.22364281,6245.367428,261.22364281,1600320122.739,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593897E+00,1.9726429536E+00,4.0222171603E+02,4.0281282062E+02,9.2182154677E-02
2020-09-17,05:22:02.767,260.22364315,6245.367436,261.22364315,1600320122.768,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047731E+00,1.9725882708E+00,4.0222171603E+02,4.0281282062E+02,9.2182154677E-02
2020-09-17,05:22:02.789,260.22364340,6245.367442,261.22364340,1600320122.790,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047731E+00,1.9725891576E+00,4.0222171603E+02,4.0281304072E+02,9.2250757567E-02
2020-09-17,05:22:02.811,260.22364365,6245.367448,261.22364365,1600320122.811,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047731E+00,1.9725900444E+00,4.0207388857E+02,4.0266521594E+02,9.2250757567E-02
2020-09-17,05:22:02.841,260.22364399,6245.367456,261.22364399,1600320122.841,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433151E+00,1.9726286331E+00,4.0207388857E+02,4.0266521594E+02,9.2250757567E-02
2020-09-17,05:22:02.862,260.22364425,6245.367462,261.22364425,1600320122.863,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433151E+00,1.9726287149E+00,4.0207388857E+02,4.0266523625E+02,9.2257089018E-02
2020-09-17,05:22:02.884,260.22364449,6245.367468,261.22364449,1600320122.884,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433151E+00,1.9726287968E+00,4.0218799735E+02,4.0277953316E+02,9.2257089018E-02
2020-09-17,05:22:02.911,260.22364480,6245.367475,261.22364480,1600320122.911,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334747E+00,1.9725188234E+00,4.0218799735E+02,4.0277953316E+02,9.2257089018E-02
2020-09-17,05:22:02.931,260.22364505,6245.367481,261.22364505,1600320122.932,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334747E+00,1.9725191758E+00,4.0218799735E+02,4.0277962064E+02,9.2284357806E-02
2020-09-17,05:22:02.953,260.22364530,6245.367487,261.22364530,1600320122.954,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334747E+00,1.9725195283E+00,4.0225002839E+02,4.0284183042E+02,9.2284357806E-02
2020-09-17,05:22:02.986,260.22364568,6245.367496,261.22364568,1600320122.987,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392742E+00,1.9733263038E+00,4.0225002839E+02,4.0284183042E+02,9.2284357806E-02
2020-09-17,05:22:03.013,260.22364600,6245.367504,261.22364600,1600320123.014,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392742E+00,1.9733254278E+00,4.0225002839E+02,4.0284161307E+02,9.2216614748E-02
2020-09-17,05:22:03.033,260.22364623,6245.367509,261.22364623,1600320123.034,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392742E+00,1.9733245518E+00,4.0224473083E+02,4.0283609037E+02,9.2216614748E-02
2020-09-17,05:22:03.062,260.22364656,6245.367517,261.22364656,1600320123.063,0,963,1.5154048157E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349640E+00,1.9732201154E+00,4.0224473083E+02,4.0283609037E+02,9.2216614748E-02
2020-09-17,05:22:03.084,260.22364681,6245.367523,261.22364681,1600320123.084,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349640E+00,1.9732199566E+00,4.0224473083E+02,4.0283605098E+02,9.2204339273E-02
2020-09-17,05:22:03.105,260.22364705,6245.367529,261.22364705,1600320123.105,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349640E+00,1.9732197979E+00,4.0227440713E+02,4.0286573153E+02,9.2204339273E-02
2020-09-17,05:22:03.134,260.22364740,6245.367537,261.22364740,1600320123.135,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783137E+00,1.9723621110E+00,4.0227440713E+02,4.0286573153E+02,9.2204339273E-02
2020-09-17,05:22:03.160,260.22364769,6245.367544,261.22364769,1600320123.160,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783137E+00,1.9723631195E+00,4.0227440713E+02,4.0286598189E+02,9.2282366272E-02
2020-09-17,05:22:03.181,260.22364794,6245.367551,261.22364794,1600320123.182,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783137E+00,1.9723641279E+00,4.0219326416E+02,4.0278496990E+02,9.2282366272E-02
2020-09-17,05:22:03.213,260.22364830,6245.367559,261.22364830,1600320123.213,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699088867E+00,1.9722946169E+00,4.0219326416E+02,4.0278496990E+02,9.2282366272E-02
2020-09-17,05:22:03.233,260.22364854,6245.367565,261.22364854,1600320123.234,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699088867E+00,1.9722928568E+00,4.0219326416E+02,4.0278453303E+02,9.2146183996E-02
2020-09-17,05:22:03.255,260.22364878,6245.367571,261.22364878,1600320123.255,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699088867E+00,1.9722910967E+00,4.0222122138E+02,4.0281209445E+02,9.2146183996E-02
2020-09-17,05:22:03.282,260.22364910,6245.367578,261.22364910,1600320123.282,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047840E+00,1.9722869891E+00,4.0222122138E+02,4.0281209445E+02,9.2146183996E-02
2020-09-17,05:22:03.302,260.22364934,6245.367584,261.22364934,1600320123.303,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047840E+00,1.9722894131E+00,4.0222122138E+02,4.0281269616E+02,9.2333738075E-02
2020-09-17,05:22:03.323,260.22364958,6245.367590,261.22364958,1600320123.324,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047840E+00,1.9722918371E+00,4.0213922857E+02,4.0273118437E+02,9.2333738075E-02
2020-09-17,05:22:03.352,260.22364992,6245.367598,261.22364992,1600320123.353,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220704E+00,1.9731101139E+00,4.0213922857E+02,4.0273118437E+02,9.2333738075E-02
2020-09-17,05:22:03.387,260.22365031,6245.367608,261.22365031,1600320123.387,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220704E+00,1.9731096852E+00,4.0213922857E+02,4.0273107802E+02,9.2300584412E-02
2020-09-17,05:22:03.418,260.22365068,6245.367616,261.22365068,1600320123.419,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220704E+00,1.9731092565E+00,4.0217296989E+02,4.0276476265E+02,9.2300584412E-02
2020-09-17,05:22:03.447,260.22365102,6245.367624,261.22365102,1600320123.448,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165828E+00,1.9723027932E+00,4.0217296989E+02,4.0276476265E+02,9.2300584412E-02
2020-09-17,05:22:03.469,260.22365126,6245.367630,261.22365126,1600320123.469,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165828E+00,1.9723012550E+00,4.0217296989E+02,4.0276438087E+02,9.2181567392E-02
2020-09-17,05:22:03.490,260.22365150,6245.367636,261.22365150,1600320123.490,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165828E+00,1.9722997167E+00,4.0211213454E+02,4.0270307433E+02,9.2181567392E-02
2020-09-17,05:22:03.517,260.22365183,6245.367644,261.22365183,1600320123.518,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388022E+00,1.9723219631E+00,4.0211213454E+02,4.0270307433E+02,9.2181567392E-02
2020-09-17,05:22:03.539,260.22365208,6245.367650,261.22365208,1600320123.540,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388022E+00,1.9723250370E+00,4.0211213454E+02,4.0270383714E+02,9.2419402589E-02
2020-09-17,05:22:03.561,260.22365233,6245.367656,261.22365233,1600320123.561,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388022E+00,1.9723281109E+00,4.0218012726E+02,4.0277269286E+02,9.2419402589E-02
2020-09-17,05:22:03.588,260.22365265,6245.367664,261.22365265,1600320123.589,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842894E+00,1.9724737745E+00,4.0218012726E+02,4.0277269286E+02,9.2419402589E-02
2020-09-17,05:22:03.612,260.22365293,6245.367670,261.22365293,1600320123.613,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842894E+00,1.9724694230E+00,4.0218012726E+02,4.0277161290E+02,9.2082746493E-02
2020-09-17,05:22:03.634,260.22365317,6245.367676,261.22365317,1600320123.634,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842894E+00,1.9724650716E+00,4.0231327494E+02,4.0290387610E+02,9.2082746493E-02
2020-09-17,05:22:03.661,260.22365348,6245.367684,261.22365348,1600320123.661,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302146E+00,1.9725110523E+00,4.0231327494E+02,4.0290387610E+02,9.2082746493E-02
2020-09-17,05:22:03.681,260.22365373,6245.367689,261.22365373,1600320123.682,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302146E+00,1.9725124376E+00,4.0231327494E+02,4.0290421999E+02,9.2189913780E-02
2020-09-17,05:22:03.707,260.22365403,6245.367697,261.22365403,1600320123.708,0,963,1.5142193604E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302146E+00,1.9725138228E+00,4.0226080725E+02,4.0285201909E+02,9.2189913780E-02
2020-09-17,05:22:03.740,260.22365440,6245.367706,261.22365440,1600320123.740,0,963,1.5146588745E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564266E+00,1.9726401874E+00,4.0226080725E+02,4.0285201909E+02,9.2189913780E-02
2020-09-17,05:22:03.763,260.22365466,6245.367712,261.22365466,1600320123.763,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564266E+00,1.9726396467E+00,4.0226080725E+02,4.0285188488E+02,9.2148085182E-02
2020-09-17,05:22:03.783,260.22365491,6245.367718,261.22365491,1600320123.784,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564266E+00,1.9726391060E+00,4.0208371609E+02,4.0267439935E+02,9.2148085182E-02
2020-09-17,05:22:03.812,260.22365524,6245.367726,261.22365524,1600320123.813,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694227507E+00,1.9718044219E+00,4.0208371609E+02,4.0267439935E+02,9.2148085182E-02
2020-09-17,05:22:03.834,260.22365549,6245.367732,261.22365549,1600320123.834,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694227507E+00,1.9718055689E+00,4.0208371609E+02,4.0267468405E+02,9.2236855493E-02
2020-09-17,05:22:03.855,260.22365573,6245.367738,261.22365573,1600320123.855,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694227507E+00,1.9718067159E+00,4.0217131069E+02,4.0276269215E+02,9.2236855493E-02
2020-09-17,05:22:03.885,260.22365609,6245.367746,261.22365609,1600320123.886,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695522E+00,1.9723541794E+00,4.0217131069E+02,4.0276269215E+02,9.2236855493E-02
2020-09-17,05:22:03.907,260.22365634,6245.367752,261.22365634,1600320123.908,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695522E+00,1.9723538958E+00,4.0217131069E+02,4.0276262176E+02,9.2214911845E-02
2020-09-17,05:22:03.928,260.22365659,6245.367758,261.22365659,1600320123.929,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695522E+00,1.9723536122E+00,4.0215845321E+02,4.0274967499E+02,9.2214911845E-02
2020-09-17,05:22:03.957,260.22365692,6245.367766,261.22365692,1600320123.958,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484339E+00,1.9723324683E+00,4.0215845321E+02,4.0274967499E+02,9.2214911845E-02
2020-09-17,05:22:03.979,260.22365716,6245.367772,261.22365716,1600320123.979,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484339E+00,1.9723326219E+00,4.0215845321E+02,4.0274971311E+02,9.2226796589E-02
2020-09-17,05:22:04.000,260.22365741,6245.367778,261.22365741,1600320124.000,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484339E+00,1.9723327755E+00,4.0221558466E+02,4.0280696669E+02,9.2226796589E-02
2020-09-17,05:22:04.026,260.22365772,6245.367785,261.22365772,1600320124.027,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507001E+00,1.9726354075E+00,4.0221558466E+02,4.0280696669E+02,9.2226796589E-02
2020-09-17,05:22:04.048,260.22365796,6245.367791,261.22365796,1600320124.048,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507001E+00,1.9726330729E+00,4.0221558466E+02,4.0280638726E+02,9.2046188860E-02
2020-09-17,05:22:04.069,260.22365821,6245.367797,261.22365821,1600320124.069,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507001E+00,1.9726307382E+00,4.0225435727E+02,4.0284463736E+02,9.2046188860E-02
2020-09-17,05:22:04.104,260.22365861,6245.367807,261.22365861,1600320124.104,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496560E+00,1.9731302969E+00,4.0225435727E+02,4.0284463736E+02,9.2046188860E-02
2020-09-17,05:22:04.131,260.22365894,6245.367814,261.22365894,1600320124.132,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496560E+00,1.9731329099E+00,4.0225435727E+02,4.0284528574E+02,9.2248273081E-02
2020-09-17,05:22:04.153,260.22365918,6245.367820,261.22365918,1600320124.153,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496560E+00,1.9731355228E+00,4.0220678430E+02,4.0279829118E+02,9.2248273081E-02
2020-09-17,05:22:04.178,260.22365948,6245.367827,261.22365948,1600320124.179,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516803E+00,1.9724367020E+00,4.0220678430E+02,4.0279829118E+02,9.2248273081E-02
2020-09-17,05:22:04.200,260.22365972,6245.367833,261.22365972,1600320124.200,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516803E+00,1.9724388162E+00,4.0220678430E+02,4.0279881593E+02,9.2411844775E-02
2020-09-17,05:22:04.221,260.22365998,6245.367839,261.22365998,1600320124.222,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516803E+00,1.9724409304E+00,4.0223617016E+02,4.0282876985E+02,9.2411844775E-02
2020-09-17,05:22:04.250,260.22366030,6245.367847,261.22366030,1600320124.250,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698560369E+00,1.9722450498E+00,4.0223617016E+02,4.0282876985E+02,9.2411844775E-02
2020-09-17,05:22:04.270,260.22366054,6245.367853,261.22366054,1600320124.271,0,963,1.5153181458E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698560369E+00,1.9722418897E+00,4.0223617016E+02,4.0282798537E+02,9.2167332484E-02
2020-09-17,05:22:04.292,260.22366079,6245.367859,261.22366079,1600320124.292,0,963,1.5152464600E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698560369E+00,1.9722387297E+00,4.0229623302E+02,4.0288735201E+02,9.2167332484E-02
2020-09-17,05:22:04.321,260.22366112,6245.367867,261.22366112,1600320124.321,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694448197E+00,1.9718270151E+00,4.0229623302E+02,4.0288735201E+02,9.2167332484E-02
2020-09-17,05:22:04.342,260.22366137,6245.367873,261.22366137,1600320124.342,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694448197E+00,1.9718281620E+00,4.0229623302E+02,4.0288763684E+02,9.2256097327E-02
2020-09-17,05:22:04.362,260.22366161,6245.367879,261.22366161,1600320124.363,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694448197E+00,1.9718293090E+00,4.0219284358E+02,4.0278438016E+02,9.2256097327E-02
2020-09-17,05:22:04.390,260.22366192,6245.367886,261.22366192,1600320124.390,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838923E+00,1.9724691553E+00,4.0219284358E+02,4.0278438016E+02,9.2256097327E-02
2020-09-17,05:22:04.411,260.22366216,6245.367892,261.22366216,1600320124.411,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838923E+00,1.9724683623E+00,4.0219284358E+02,4.0278418333E+02,9.2194742284E-02
2020-09-17,05:22:04.431,260.22366241,6245.367898,261.22366241,1600320124.432,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838923E+00,1.9724675693E+00,4.0225657383E+02,4.0284781043E+02,9.2194742284E-02
2020-09-17,05:22:04.461,260.22366275,6245.367906,261.22366275,1600320124.462,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346686E+00,1.9730190119E+00,4.0225657383E+02,4.0284781043E+02,9.2194742284E-02
2020-09-17,05:22:04.494,260.22366314,6245.367915,261.22366314,1600320124.495,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346686E+00,1.9730193235E+00,4.0225657383E+02,4.0284788776E+02,9.2218841718E-02
2020-09-17,05:22:04.526,260.22366350,6245.367924,261.22366350,1600320124.526,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346686E+00,1.9730196351E+00,4.0222527969E+02,4.0281662493E+02,9.2218841718E-02
2020-09-17,05:22:04.552,260.22366381,6245.367931,261.22366381,1600320124.553,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456988E+00,1.9730306787E+00,4.0222527969E+02,4.0281662493E+02,9.2218841718E-02
2020-09-17,05:22:04.573,260.22366405,6245.367937,261.22366405,1600320124.574,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456988E+00,1.9730323930E+00,4.0222527969E+02,4.0281705031E+02,9.2351432187E-02
2020-09-17,05:22:04.595,260.22366429,6245.367943,261.22366429,1600320124.595,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456988E+00,1.9730341073E+00,4.0226479612E+02,4.0285705031E+02,9.2351432187E-02
2020-09-17,05:22:04.622,260.22366462,6245.367951,261.22366462,1600320124.623,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737624E+00,1.9728619625E+00,4.0226479612E+02,4.0285705031E+02,9.2351432187E-02
2020-09-17,05:22:04.644,260.22366487,6245.367957,261.22366487,1600320124.645,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737624E+00,1.9728630935E+00,4.0226479612E+02,4.0285733101E+02,9.2438919145E-02
2020-09-17,05:22:04.665,260.22366512,6245.367963,261.22366512,1600320124.666,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737624E+00,1.9728642246E+00,4.0216696908E+02,4.0275964051E+02,9.2438919145E-02
2020-09-17,05:22:04.694,260.22366545,6245.367971,261.22366545,1600320124.695,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367757E+00,1.9736281635E+00,4.0216696908E+02,4.0275964051E+02,9.2438919145E-02
2020-09-17,05:22:04.716,260.22366569,6245.367977,261.22366569,1600320124.716,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367757E+00,1.9736267925E+00,4.0216696908E+02,4.0275930046E+02,9.2332914097E-02
2020-09-17,05:22:04.739,260.22366596,6245.367983,261.22366596,1600320124.739,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367757E+00,1.9736254215E+00,4.0223138003E+02,4.0282346619E+02,9.2332914097E-02
2020-09-17,05:22:04.770,260.22366633,6245.367992,261.22366633,1600320124.771,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696996470E+00,1.9720864302E+00,4.0223138003E+02,4.0282346619E+02,9.2332914097E-02
2020-09-17,05:22:04.792,260.22366657,6245.367998,261.22366657,1600320124.792,0,963,1.5152384949E+02,5.9997764587E+01,2.7500000000E+01,6.0218101501E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696996470E+00,1.9720853848E+00,4.0223138003E+02,4.0282320666E+02,9.2252018267E-02
2020-09-17,05:22:04.819,260.22366689,6245.368005,261.22366689,1600320124.819,0,963,1.5153323364E+02,5.9998078482E+01,2.7500000000E+01,6.0218075344E+01,5.9996844700E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696996470E+00,1.9720843394E+00,4.0221604697E+02,4.0280759150E+02,9.2252018267E-02
2020-09-17,05:22:04.849,260.22366725,6245.368014,261.22366725,1600320124.850,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120094E+00,1.9725973221E+00,4.0221604697E+02,4.0280759150E+02,9.2252018267E-02
2020-09-17,05:22:04.871,260.22366749,6245.368020,261.22366749,1600320124.871,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120094E+00,1.9725961605E+00,4.0221604697E+02,4.0280730322E+02,9.2162158803E-02
2020-09-17,05:22:04.894,260.22366775,6245.368026,261.22366775,1600320124.894,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120094E+00,1.9725949990E+00,4.0223738013E+02,4.0282837944E+02,9.2162158803E-02
2020-09-17,05:22:04.921,260.22366807,6245.368034,261.22366807,1600320124.921,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074414E+00,1.9723901835E+00,4.0223738013E+02,4.0282837944E+02,9.2162158803E-02
2020-09-17,05:22:04.943,260.22366832,6245.368040,261.22366832,1600320124.943,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074414E+00,1.9723915304E+00,4.0223738013E+02,4.0282871378E+02,9.2266370028E-02
2020-09-17,05:22:04.963,260.22366855,6245.368045,261.22366855,1600320124.963,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074414E+00,1.9723928774E+00,4.0226416441E+02,4.0285587181E+02,9.2266370028E-02
2020-09-17,05:22:04.990,260.22366887,6245.368053,261.22366887,1600320124.990,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426853E+00,1.9724281640E+00,4.0226416441E+02,4.0285587181E+02,9.2266370028E-02
2020-09-17,05:22:05.013,260.22366913,6245.368059,261.22366913,1600320125.013,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426853E+00,1.9724295666E+00,4.0226416441E+02,4.0285621999E+02,9.2374884982E-02
2020-09-17,05:22:05.032,260.22366935,6245.368064,261.22366935,1600320125.032,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426853E+00,1.9724309691E+00,4.0232478040E+02,4.0291727342E+02,9.2374884982E-02
2020-09-17,05:22:05.061,260.22366969,6245.368073,261.22366969,1600320125.061,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151376E+00,1.9729039942E+00,4.0232478040E+02,4.0291727342E+02,9.2374884982E-02
2020-09-17,05:22:05.082,260.22366993,6245.368078,261.22366993,1600320125.082,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151376E+00,1.9729007859E+00,4.0232478040E+02,4.0291647705E+02,9.2126724494E-02
2020-09-17,05:22:05.102,260.22367017,6245.368084,261.22367017,1600320125.103,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151376E+00,1.9728975776E+00,4.0237773544E+02,4.0296871352E+02,9.2126724494E-02
2020-09-17,05:22:05.131,260.22367051,6245.368092,261.22367051,1600320125.132,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345007E+00,1.9730170850E+00,4.0237773544E+02,4.0296871352E+02,9.2126724494E-02
2020-09-17,05:22:05.153,260.22367075,6245.368098,261.22367075,1600320125.153,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345007E+00,1.9730202845E+00,4.0237773544E+02,4.0296950774E+02,9.2374185908E-02
2020-09-17,05:22:05.174,260.22367100,6245.368104,261.22367100,1600320125.174,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345007E+00,1.9730234840E+00,4.0218621777E+02,4.0277850225E+02,9.2374185908E-02
2020-09-17,05:22:05.206,260.22367137,6245.368113,261.22367137,1600320125.206,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692237958E+00,1.9716110689E+00,4.0218621777E+02,4.0277850225E+02,9.2374185908E-02
2020-09-17,05:22:05.232,260.22367167,6245.368120,261.22367167,1600320125.232,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692237958E+00,1.9716097797E+00,4.0218621777E+02,4.0277818216E+02,9.2274407022E-02
2020-09-17,05:22:05.253,260.22367192,6245.368126,261.22367192,1600320125.254,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692237958E+00,1.9716084906E+00,4.0219992203E+02,4.0279158650E+02,9.2274407022E-02
2020-09-17,05:22:05.283,260.22367227,6245.368134,261.22367227,1600320125.284,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022460E+00,1.9725881256E+00,4.0219992203E+02,4.0279158650E+02,9.2274407022E-02
2020-09-17,05:22:05.305,260.22367252,6245.368141,261.22367252,1600320125.306,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022460E+00,1.9725872450E+00,4.0219992203E+02,4.0279136795E+02,9.2206282174E-02
2020-09-17,05:22:05.328,260.22367278,6245.368147,261.22367278,1600320125.328,0,963,1.5154574585E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022460E+00,1.9725863644E+00,4.0239437154E+02,4.0298588475E+02,9.2206282174E-02
2020-09-17,05:22:05.355,260.22367310,6245.368154,261.22367310,1600320125.356,0,963,1.5155307007E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442419E+00,1.9719275641E+00,4.0239437154E+02,4.0298588475E+02,9.2206282174E-02
2020-09-17,05:22:05.377,260.22367334,6245.368160,261.22367334,1600320125.377,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442419E+00,1.9719306687E+00,4.0239437154E+02,4.0298665587E+02,9.2446537727E-02
2020-09-17,05:22:05.400,260.22367361,6245.368167,261.22367361,1600320125.400,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442419E+00,1.9719337733E+00,4.0219053750E+02,4.0278329255E+02,9.2446537727E-02
2020-09-17,05:22:05.427,260.22367392,6245.368174,261.22367392,1600320125.427,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492759E+00,1.9736408759E+00,4.0219053750E+02,4.0278329255E+02,9.2446537727E-02
2020-09-17,05:22:05.447,260.22367417,6245.368180,261.22367417,1600320125.448,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492759E+00,1.9736376224E+00,4.0219053750E+02,4.0278248554E+02,9.2194974821E-02
2020-09-17,05:22:05.469,260.22367441,6245.368186,261.22367441,1600320125.469,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492759E+00,1.9736343689E+00,4.0224828139E+02,4.0283950730E+02,9.2194974821E-02
2020-09-17,05:22:05.497,260.22367475,6245.368194,261.22367475,1600320125.498,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592208E+00,1.9730435998E+00,4.0224828139E+02,4.0283950730E+02,9.2194974821E-02
2020-09-17,05:22:05.519,260.22367499,6245.368200,261.22367499,1600320125.519,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592208E+00,1.9730442154E+00,4.0224828139E+02,4.0283966005E+02,9.2242585758E-02
2020-09-17,05:22:05.539,260.22367523,6245.368206,261.22367523,1600320125.540,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592208E+00,1.9730448310E+00,4.0228397569E+02,4.0287555960E+02,9.2242585758E-02
2020-09-17,05:22:05.569,260.22367557,6245.368214,261.22367557,1600320125.569,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548162E+00,1.9730404210E+00,4.0228397569E+02,4.0287555960E+02,9.2242585758E-02
2020-09-17,05:22:05.601,260.22367594,6245.368223,261.22367594,1600320125.601,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548162E+00,1.9730398121E+00,4.0228397569E+02,4.0287540848E+02,9.2195491271E-02
2020-09-17,05:22:05.631,260.22367630,6245.368231,261.22367630,1600320125.632,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548162E+00,1.9730392032E+00,4.0227819998E+02,4.0286947317E+02,9.2195491271E-02
2020-09-17,05:22:05.661,260.22367663,6245.368239,261.22367663,1600320125.661,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171183E+00,1.9727010968E+00,4.0227819998E+02,4.0286947317E+02,9.2195491271E-02
2020-09-17,05:22:05.681,260.22367687,6245.368245,261.22367687,1600320125.682,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171183E+00,1.9727011945E+00,4.0227819998E+02,4.0286949742E+02,9.2203050370E-02
2020-09-17,05:22:05.703,260.22367712,6245.368251,261.22367712,1600320125.703,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171183E+00,1.9727012922E+00,4.0235371117E+02,4.0294514386E+02,9.2203050370E-02
2020-09-17,05:22:05.729,260.22367742,6245.368258,261.22367742,1600320125.729,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778147E+00,1.9732626671E+00,4.0235371117E+02,4.0294514386E+02,9.2203050370E-02
2020-09-17,05:22:05.750,260.22367766,6245.368264,261.22367766,1600320125.750,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778147E+00,1.9732643017E+00,4.0235371117E+02,4.0294554956E+02,9.2329462872E-02
2020-09-17,05:22:05.770,260.22367791,6245.368270,261.22367791,1600320125.771,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778147E+00,1.9732659363E+00,4.0229798571E+02,4.0289014777E+02,9.2329462872E-02
2020-09-17,05:22:05.798,260.22367822,6245.368277,261.22367822,1600320125.798,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848492E+00,1.9727723735E+00,4.0229798571E+02,4.0289014777E+02,9.2329462872E-02
2020-09-17,05:22:05.819,260.22367846,6245.368283,261.22367846,1600320125.819,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848492E+00,1.9727718467E+00,4.0229798571E+02,4.0289001699E+02,9.2288709211E-02
2020-09-17,05:22:05.839,260.22367870,6245.368289,261.22367870,1600320125.840,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848492E+00,1.9727713198E+00,4.0230770407E+02,4.0289961888E+02,9.2288709211E-02
2020-09-17,05:22:05.865,260.22367900,6245.368296,261.22367900,1600320125.866,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126840E+00,1.9730995517E+00,4.0230770407E+02,4.0289961888E+02,9.2288709211E-02
2020-09-17,05:22:05.887,260.22367925,6245.368302,261.22367925,1600320125.887,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126840E+00,1.9730994058E+00,4.0230770407E+02,4.0289958267E+02,9.2277427133E-02
2020-09-17,05:22:05.913,260.22367955,6245.368309,261.22367955,1600320125.913,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126840E+00,1.9730992599E+00,4.0230326185E+02,4.0289509773E+02,9.2277427133E-02
2020-09-17,05:22:05.944,260.22367992,6245.368318,261.22367992,1600320125.945,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470508E+00,1.9729334261E+00,4.0230326185E+02,4.0289509773E+02,9.2277427133E-02
2020-09-17,05:22:05.966,260.22368016,6245.368324,261.22368016,1600320125.966,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470508E+00,1.9729315695E+00,4.0230326185E+02,4.0289463691E+02,9.2133821761E-02
2020-09-17,05:22:05.986,260.22368041,6245.368330,261.22368041,1600320125.987,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470508E+00,1.9729297129E+00,4.0234536890E+02,4.0293634500E+02,9.2133821761E-02
2020-09-17,05:22:06.013,260.22368072,6245.368337,261.22368072,1600320126.014,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905830E+00,1.9732736605E+00,4.0234536890E+02,4.0293634500E+02,9.2133821761E-02
2020-09-17,05:22:06.036,260.22368098,6245.368344,261.22368098,1600320126.037,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905830E+00,1.9732765806E+00,4.0234536890E+02,4.0293706972E+02,9.2359649127E-02
2020-09-17,05:22:06.058,260.22368123,6245.368349,261.22368123,1600320126.058,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905830E+00,1.9732795008E+00,4.0234267830E+02,4.0293509989E+02,9.2359649127E-02
2020-09-17,05:22:06.085,260.22368154,6245.368357,261.22368154,1600320126.085,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764402E+00,1.9724643711E+00,4.0234267830E+02,4.0293509989E+02,9.2359649127E-02
2020-09-17,05:22:06.105,260.22368178,6245.368363,261.22368178,1600320126.106,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764402E+00,1.9724604317E+00,4.0234267830E+02,4.0293412179E+02,9.2054868762E-02
2020-09-17,05:22:06.130,260.22368206,6245.368369,261.22368206,1600320126.130,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764402E+00,1.9724564923E+00,4.0225843360E+02,4.0284877537E+02,9.2054868762E-02
2020-09-17,05:22:06.157,260.22368238,6245.368377,261.22368238,1600320126.158,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012166E+00,1.9725814194E+00,4.0225843360E+02,4.0284877537E+02,9.2054868762E-02
2020-09-17,05:22:06.178,260.22368263,6245.368383,261.22368263,1600320126.179,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012166E+00,1.9725830956E+00,4.0225843360E+02,4.0284919143E+02,9.2184542569E-02
2020-09-17,05:22:06.200,260.22368288,6245.368389,261.22368288,1600320126.201,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012166E+00,1.9725847718E+00,4.0223713481E+02,4.0282827739E+02,9.2184542569E-02
2020-09-17,05:22:06.226,260.22368318,6245.368396,261.22368318,1600320126.227,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114925E+00,1.9729955440E+00,4.0223713481E+02,4.0282827739E+02,9.2184542569E-02
2020-09-17,05:22:06.247,260.22368343,6245.368402,261.22368343,1600320126.248,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114925E+00,1.9729965534E+00,4.0223713481E+02,4.0282852786E+02,9.2262611451E-02
2020-09-17,05:22:06.269,260.22368367,6245.368408,261.22368367,1600320126.269,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114925E+00,1.9729975627E+00,4.0237750576E+02,4.0296935575E+02,9.2262611451E-02
2020-09-17,05:22:06.299,260.22368403,6245.368417,261.22368403,1600320126.300,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540972E+00,1.9721391293E+00,4.0237750576E+02,4.0296935575E+02,9.2262611451E-02
2020-09-17,05:22:06.326,260.22368434,6245.368424,261.22368434,1600320126.327,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540972E+00,1.9721402729E+00,4.0237750576E+02,4.0296963975E+02,9.2351100370E-02
2020-09-17,05:22:06.348,260.22368458,6245.368430,261.22368458,1600320126.348,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540972E+00,1.9721414164E+00,4.0232904958E+02,4.0292139623E+02,9.2351100370E-02
2020-09-17,05:22:06.374,260.22368488,6245.368437,261.22368488,1600320126.374,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755765E+00,1.9732642549E+00,4.0232904958E+02,4.0292139623E+02,9.2351100370E-02
2020-09-17,05:22:06.394,260.22368513,6245.368443,261.22368513,1600320126.395,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755765E+00,1.9732616862E+00,4.0232904958E+02,4.0292075874E+02,9.2152448437E-02
2020-09-17,05:22:06.415,260.22368537,6245.368449,261.22368537,1600320126.416,0,963,1.5156405640E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755765E+00,1.9732591175E+00,4.0229137355E+02,4.0288238987E+02,9.2152448437E-02
2020-09-17,05:22:06.441,260.22368567,6245.368456,261.22368567,1600320126.442,0,963,1.5150320587E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320489E+00,1.9729151745E+00,4.0229137355E+02,4.0288238987E+02,9.2152448437E-02
2020-09-17,05:22:06.463,260.22368593,6245.368462,261.22368593,1600320126.464,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320489E+00,1.9729151301E+00,4.0229137355E+02,4.0288237886E+02,9.2149016790E-02
2020-09-17,05:22:06.484,260.22368617,6245.368468,261.22368617,1600320126.485,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320489E+00,1.9729150858E+00,4.0228595518E+02,4.0287694153E+02,9.2149016790E-02
2020-09-17,05:22:06.513,260.22368649,6245.368476,261.22368649,1600320126.513,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059532E+00,1.9726887167E+00,4.0228595518E+02,4.0287694153E+02,9.2149016790E-02
2020-09-17,05:22:06.535,260.22368675,6245.368482,261.22368675,1600320126.535,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059532E+00,1.9726881165E+00,4.0228595518E+02,4.0287679255E+02,9.2102588286E-02
2020-09-17,05:22:06.558,260.22368701,6245.368488,261.22368701,1600320126.558,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059532E+00,1.9726875163E+00,4.0230682842E+02,4.0289754745E+02,9.2102588286E-02
2020-09-17,05:22:06.585,260.22368733,6245.368496,261.22368733,1600320126.585,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171606E+00,1.9726987372E+00,4.0230682842E+02,4.0289754745E+02,9.2102588286E-02
2020-09-17,05:22:06.605,260.22368757,6245.368502,261.22368757,1600320126.606,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171606E+00,1.9727014550E+00,4.0230682842E+02,4.0289822212E+02,9.2312836809E-02
2020-09-17,05:22:06.627,260.22368781,6245.368508,261.22368781,1600320126.627,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171606E+00,1.9727041730E+00,4.0237087797E+02,4.0296304060E+02,9.2312836809E-02
2020-09-17,05:22:06.653,260.22368811,6245.368515,261.22368811,1600320126.653,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454803E+00,1.9724321636E+00,4.0237087797E+02,4.0296304060E+02,9.2312836809E-02
2020-09-17,05:22:06.684,260.22368848,6245.368524,261.22368848,1600320126.685,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454803E+00,1.9724306377E+00,4.0237087797E+02,4.0296266171E+02,9.2194780973E-02
2020-09-17,05:22:06.716,260.22368884,6245.368532,261.22368884,1600320126.716,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454803E+00,1.9724291118E+00,4.0242702316E+02,4.0301851053E+02,9.2194780973E-02
2020-09-17,05:22:06.742,260.22368914,6245.368539,261.22368914,1600320126.742,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696263215E+00,1.9720094458E+00,4.0242702316E+02,4.0301851053E+02,9.2194780973E-02
2020-09-17,05:22:06.763,260.22368939,6245.368545,261.22368939,1600320126.763,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696263215E+00,1.9720072417E+00,4.0242702316E+02,4.0301796307E+02,9.2024224131E-02
2020-09-17,05:22:06.783,260.22368963,6245.368551,261.22368963,1600320126.784,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696263215E+00,1.9720050377E+00,4.0233501027E+02,4.0292526774E+02,9.2024224131E-02
2020-09-17,05:22:06.811,260.22368994,6245.368559,261.22368994,1600320126.811,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434757E+00,1.9727230580E+00,4.0233501027E+02,4.0292526774E+02,9.2024224131E-02
2020-09-17,05:22:06.832,260.22369020,6245.368565,261.22369020,1600320126.833,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434757E+00,1.9727255650E+00,4.0233501027E+02,4.0292589006E+02,9.2218149914E-02
2020-09-17,05:22:06.855,260.22369046,6245.368571,261.22369046,1600320126.856,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434757E+00,1.9727280719E+00,4.0228748465E+02,4.0287891690E+02,9.2218149914E-02
2020-09-17,05:22:06.881,260.22369076,6245.368578,261.22369076,1600320126.882,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546155E+00,1.9736403144E+00,4.0228748465E+02,4.0287891690E+02,9.2218149914E-02
2020-09-17,05:22:06.903,260.22369101,6245.368584,261.22369101,1600320126.903,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546155E+00,1.9736404844E+00,4.0228748465E+02,4.0287895907E+02,9.2231292584E-02
2020-09-17,05:22:06.924,260.22369125,6245.368590,261.22369125,1600320126.924,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546155E+00,1.9736406544E+00,4.0233267729E+02,4.0292426034E+02,9.2231292584E-02
2020-09-17,05:22:06.953,260.22369159,6245.368598,261.22369159,1600320126.953,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699722380E+00,1.9723567246E+00,4.0233267729E+02,4.0292426034E+02,9.2231292584E-02
2020-09-17,05:22:06.973,260.22369183,6245.368604,261.22369183,1600320126.974,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699722380E+00,1.9723561811E+00,4.0233267729E+02,4.0292412540E+02,9.2189245674E-02
2020-09-17,05:22:07.000,260.22369213,6245.368611,261.22369213,1600320127.000,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699722380E+00,1.9723556377E+00,4.0240333852E+02,4.0299475555E+02,9.2189245674E-02
2020-09-17,05:22:07.033,260.22369252,6245.368621,261.22369252,1600320127.034,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344443E+00,1.9724179193E+00,4.0240333852E+02,4.0299475555E+02,9.2189245674E-02
2020-09-17,05:22:07.055,260.22369278,6245.368627,261.22369278,1600320127.056,0,963,1.5147712708E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344443E+00,1.9724193159E+00,4.0240333852E+02,4.0299510234E+02,9.2297292691E-02
2020-09-17,05:22:07.076,260.22369302,6245.368632,261.22369302,1600320127.077,0,963,1.5148169556E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344443E+00,1.9724207124E+00,4.0230903454E+02,4.0290100640E+02,9.2297292691E-02
2020-09-17,05:22:07.102,260.22369332,6245.368640,261.22369332,1600320127.103,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438161E+00,1.9735314279E+00,4.0230903454E+02,4.0290100640E+02,9.2297292691E-02
2020-09-17,05:22:07.124,260.22369356,6245.368646,261.22369356,1600320127.124,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438161E+00,1.9735321213E+00,4.0230903454E+02,4.0290117844E+02,9.2350907742E-02
2020-09-17,05:22:07.144,260.22369381,6245.368651,261.22369381,1600320127.145,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438161E+00,1.9735328147E+00,4.0231226772E+02,4.0290458843E+02,9.2350907742E-02
2020-09-17,05:22:07.174,260.22369414,6245.368659,261.22369414,1600320127.174,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451262E+00,1.9732337628E+00,4.0231226772E+02,4.0290458843E+02,9.2350907742E-02
2020-09-17,05:22:07.194,260.22369439,6245.368665,261.22369439,1600320127.195,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451262E+00,1.9732354364E+00,4.0231226772E+02,4.0290500376E+02,9.2480337379E-02
2020-09-17,05:22:07.216,260.22369463,6245.368671,261.22369463,1600320127.216,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451262E+00,1.9732371100E+00,4.0225992903E+02,4.0285300324E+02,9.2480337379E-02
2020-09-17,05:22:07.242,260.22369493,6245.368678,261.22369493,1600320127.242,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755814E+00,1.9723665098E+00,4.0225992903E+02,4.0285300324E+02,9.2480337379E-02
2020-09-17,05:22:07.263,260.22369519,6245.368684,261.22369519,1600320127.264,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755814E+00,1.9723614031E+00,4.0225992903E+02,4.0285173553E+02,9.2085233658E-02
2020-09-17,05:22:07.285,260.22369543,6245.368690,261.22369543,1600320127.285,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755814E+00,1.9723562965E+00,4.0224210995E+02,4.0283262260E+02,9.2085233658E-02
2020-09-17,05:22:07.315,260.22369579,6245.368699,261.22369579,1600320127.316,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479184E+00,1.9725288418E+00,4.0224210995E+02,4.0283262260E+02,9.2085233658E-02
2020-09-17,05:22:07.336,260.22369603,6245.368705,261.22369603,1600320127.337,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479184E+00,1.9725315226E+00,4.0224210995E+02,4.0283328800E+02,9.2292630308E-02
2020-09-17,05:22:07.358,260.22369627,6245.368711,261.22369627,1600320127.358,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479184E+00,1.9725342034E+00,4.0221058641E+02,4.0280238350E+02,9.2292630308E-02
2020-09-17,05:22:07.392,260.22369668,6245.368720,261.22369668,1600320127.393,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439965E+00,1.9732311246E+00,4.0221058641E+02,4.0280238350E+02,9.2292630308E-02
2020-09-17,05:22:07.418,260.22369698,6245.368727,261.22369698,1600320127.419,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439965E+00,1.9732308236E+00,4.0221058641E+02,4.0280230881E+02,9.2269351496E-02
2020-09-17,05:22:07.440,260.22369722,6245.368733,261.22369722,1600320127.440,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439965E+00,1.9732305226E+00,4.0228583067E+02,4.0287758907E+02,9.2269351496E-02
2020-09-17,05:22:07.466,260.22369752,6245.368741,261.22369752,1600320127.466,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708482E+00,1.9726566803E+00,4.0228583067E+02,4.0287758907E+02,9.2269351496E-02
2020-09-17,05:22:07.486,260.22369777,6245.368746,261.22369777,1600320127.487,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708482E+00,1.9726573307E+00,4.0228583067E+02,4.0287775052E+02,9.2319665807E-02
2020-09-17,05:22:07.507,260.22369801,6245.368752,261.22369801,1600320127.508,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708482E+00,1.9726579811E+00,4.0233897984E+02,4.0293113935E+02,9.2319665807E-02
2020-09-17,05:22:07.536,260.22369834,6245.368760,261.22369834,1600320127.537,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609758E+00,1.9727482179E+00,4.0233897984E+02,4.0293113935E+02,9.2319665807E-02
2020-09-17,05:22:07.558,260.22369859,6245.368766,261.22369859,1600320127.558,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609758E+00,1.9727488553E+00,4.0233897984E+02,4.0293129759E+02,9.2368973133E-02
2020-09-17,05:22:07.582,260.22369887,6245.368773,261.22369887,1600320127.582,0,963,1.5148474121E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609758E+00,1.9727494927E+00,4.0219774208E+02,4.0279001008E+02,9.2368973133E-02
2020-09-17,05:22:07.608,260.22369918,6245.368780,261.22369918,1600320127.609,0,963,1.5149067993E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700535307E+00,1.9724416749E+00,4.0219774208E+02,4.0279001008E+02,9.2368973133E-02
2020-09-17,05:22:07.628,260.22369941,6245.368786,261.22369941,1600320127.629,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700535307E+00,1.9724399042E+00,4.0219774208E+02,4.0278957061E+02,9.2231981962E-02
2020-09-17,05:22:07.650,260.22369965,6245.368792,261.22369965,1600320127.650,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700535307E+00,1.9724381336E+00,4.0224060031E+02,4.0283205239E+02,9.2231981962E-02
2020-09-17,05:22:07.678,260.22369999,6245.368800,261.22369999,1600320127.679,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927113E+00,1.9731782089E+00,4.0224060031E+02,4.0283205239E+02,9.2231981962E-02
2020-09-17,05:22:07.700,260.22370023,6245.368806,261.22370023,1600320127.700,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927113E+00,1.9731769587E+00,4.0224060031E+02,4.0283174219E+02,9.2135297781E-02
2020-09-17,05:22:07.720,260.22370047,6245.368811,261.22370047,1600320127.721,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927113E+00,1.9731757086E+00,4.0224636249E+02,4.0283720263E+02,9.2135297781E-02
2020-09-17,05:22:07.750,260.22370081,6245.368819,261.22370081,1600320127.750,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888695E+00,1.9726712576E+00,4.0224636249E+02,4.0283720263E+02,9.2135297781E-02
2020-09-17,05:22:07.782,260.22370118,6245.368828,261.22370118,1600320127.782,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888695E+00,1.9726709473E+00,4.0224636249E+02,4.0283712560E+02,9.2111288635E-02
2020-09-17,05:22:07.813,260.22370155,6245.368837,261.22370155,1600320127.814,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888695E+00,1.9726706369E+00,4.0218224194E+02,4.0277283386E+02,9.2111288635E-02
2020-09-17,05:22:07.842,260.22370188,6245.368845,261.22370188,1600320127.842,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256839E+00,1.9730078584E+00,4.0218224194E+02,4.0277283386E+02,9.2111288635E-02
2020-09-17,05:22:07.864,260.22370213,6245.368851,261.22370213,1600320127.864,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256839E+00,1.9730095418E+00,4.0218224194E+02,4.0277325153E+02,9.2241490967E-02
2020-09-17,05:22:07.884,260.22370237,6245.368857,261.22370237,1600320127.885,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256839E+00,1.9730112252E+00,4.0230279867E+02,4.0289440323E+02,9.2241490967E-02
2020-09-17,05:22:07.911,260.22370267,6245.368864,261.22370267,1600320127.911,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393135E+00,1.9724241450E+00,4.0230279867E+02,4.0289440323E+02,9.2241490967E-02
2020-09-17,05:22:07.931,260.22370292,6245.368870,261.22370292,1600320127.932,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393135E+00,1.9724234920E+00,4.0230279867E+02,4.0289424111E+02,9.2190969325E-02
2020-09-17,05:22:07.953,260.22370317,6245.368876,261.22370317,1600320127.954,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393135E+00,1.9724228390E+00,4.0224317310E+02,4.0283436579E+02,9.2190969325E-02
2020-09-17,05:22:07.982,260.22370350,6245.368884,261.22370350,1600320127.982,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757982E+00,1.9724593678E+00,4.0224317310E+02,4.0283436579E+02,9.2190969325E-02
2020-09-17,05:22:08.003,260.22370374,6245.368890,261.22370374,1600320128.003,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757982E+00,1.9724593252E+00,4.0224317310E+02,4.0283435522E+02,9.2187675685E-02
2020-09-17,05:22:08.023,260.22370398,6245.368896,261.22370398,1600320128.024,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757982E+00,1.9724592827E+00,4.0228216818E+02,4.0287339705E+02,9.2187675685E-02
2020-09-17,05:22:08.049,260.22370428,6245.368903,261.22370428,1600320128.050,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818928E+00,1.9727657476E+00,4.0228216818E+02,4.0287339705E+02,9.2187675685E-02
2020-09-17,05:22:08.071,260.22370453,6245.368909,261.22370453,1600320128.071,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818928E+00,1.9727663969E+00,4.0228216818E+02,4.0287355820E+02,9.2237898581E-02
2020-09-17,05:22:08.098,260.22370484,6245.368916,261.22370484,1600320128.098,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818928E+00,1.9727670461E+00,4.0223843193E+02,4.0282991878E+02,9.2237898581E-02
2020-09-17,05:22:08.131,260.22370523,6245.368926,261.22370523,1600320128.132,0,963,1.5149958801E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245959E+00,1.9727096798E+00,4.0223843193E+02,4.0282991878E+02,9.2237898581E-02
2020-09-17,05:22:08.153,260.22370547,6245.368931,261.22370547,1600320128.153,0,963,1.5149854533E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245959E+00,1.9727108853E+00,4.0223843193E+02,4.0283021797E+02,9.2331152292E-02
2020-09-17,05:22:08.174,260.22370572,6245.368937,261.22370572,1600320128.174,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245959E+00,1.9727120908E+00,4.0228352176E+02,4.0287567337E+02,9.2331152292E-02
2020-09-17,05:22:08.200,260.22370603,6245.368945,261.22370603,1600320128.201,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283835E+00,1.9722152772E+00,4.0228352176E+02,4.0287567337E+02,9.2331152292E-02
2020-09-17,05:22:08.221,260.22370627,6245.368951,261.22370627,1600320128.222,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283835E+00,1.9722149055E+00,4.0228352176E+02,4.0287558110E+02,9.2302395378E-02
2020-09-17,05:22:08.242,260.22370650,6245.368956,261.22370650,1600320128.242,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283835E+00,1.9722145339E+00,4.0220866728E+02,4.0280052419E+02,9.2302395378E-02
2020-09-17,05:22:08.270,260.22370684,6245.368964,261.22370684,1600320128.271,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535660E+00,1.9732409582E+00,4.0220866728E+02,4.0280052419E+02,9.2302395378E-02
2020-09-17,05:22:08.292,260.22370708,6245.368970,261.22370708,1600320128.292,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535660E+00,1.9732392823E+00,4.0220866728E+02,4.0280010840E+02,9.2172789199E-02
2020-09-17,05:22:08.312,260.22370733,6245.368976,261.22370733,1600320128.313,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535660E+00,1.9732376064E+00,4.0230209727E+02,4.0289325989E+02,9.2172789199E-02
2020-09-17,05:22:08.342,260.22370766,6245.368984,261.22370766,1600320128.342,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705645007E+00,1.9729481915E+00,4.0230209727E+02,4.0289325989E+02,9.2172789199E-02
2020-09-17,05:22:08.364,260.22370792,6245.368990,261.22370792,1600320128.364,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705645007E+00,1.9729475444E+00,4.0230209727E+02,4.0289309928E+02,9.2122734448E-02
2020-09-17,05:22:08.384,260.22370816,6245.368996,261.22370816,1600320128.385,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705645007E+00,1.9729468972E+00,4.0229383800E+02,4.0288466726E+02,9.2122734448E-02
2020-09-17,05:22:08.414,260.22370850,6245.369004,261.22370850,1600320128.414,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215892E+00,1.9727036920E+00,4.0229383800E+02,4.0288466726E+02,9.2122734448E-02
2020-09-17,05:22:08.434,260.22370874,6245.369010,261.22370874,1600320128.435,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215892E+00,1.9727041380E+00,4.0229383800E+02,4.0288477797E+02,9.2157237160E-02
2020-09-17,05:22:08.460,260.22370903,6245.369017,261.22370903,1600320128.460,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215892E+00,1.9727045840E+00,4.0241282747E+02,4.0300405297E+02,9.2157237160E-02
2020-09-17,05:22:08.494,260.22370943,6245.369026,261.22370943,1600320128.495,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315790E+00,1.9722139812E+00,4.0241282747E+02,4.0300405297E+02,9.2157237160E-02
2020-09-17,05:22:08.520,260.22370973,6245.369034,261.22370973,1600320128.521,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315790E+00,1.9722135476E+00,4.0241282747E+02,4.0300394527E+02,9.2123684610E-02
2020-09-17,05:22:08.542,260.22370999,6245.369040,261.22370999,1600320128.543,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315790E+00,1.9722131139E+00,4.0217948677E+02,4.0277015418E+02,9.2123684610E-02
2020-09-17,05:22:08.571,260.22371031,6245.369048,261.22371031,1600320128.571,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365713E+00,1.9726185959E+00,4.0217948677E+02,4.0277015418E+02,9.2123684610E-02
2020-09-17,05:22:08.595,260.22371059,6245.369054,261.22371059,1600320128.595,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365713E+00,1.9726189648E+00,4.0217948677E+02,4.0277024572E+02,9.2152221027E-02
2020-09-17,05:22:08.615,260.22371083,6245.369060,261.22371083,1600320128.616,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365713E+00,1.9726193337E+00,4.0224039240E+02,4.0283133237E+02,9.2152221027E-02
2020-09-17,05:22:08.641,260.22371113,6245.369067,261.22371113,1600320128.642,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505146E+00,1.9729336566E+00,4.0224039240E+02,4.0283133237E+02,9.2152221027E-02
2020-09-17,05:22:08.664,260.22371139,6245.369073,261.22371139,1600320128.664,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505146E+00,1.9729365621E+00,4.0224039240E+02,4.0283205341E+02,9.2376959902E-02
2020-09-17,05:22:08.684,260.22371162,6245.369079,261.22371162,1600320128.684,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505146E+00,1.9729394677E+00,4.0229405762E+02,4.0288651871E+02,9.2376959902E-02
2020-09-17,05:22:08.711,260.22371194,6245.369087,261.22371194,1600320128.712,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081633E+00,1.9721962165E+00,4.0229405762E+02,4.0288651871E+02,9.2376959902E-02
2020-09-17,05:22:08.734,260.22371221,6245.369093,261.22371221,1600320128.735,0,963,1.5149645996E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081633E+00,1.9721965932E+00,4.0229405762E+02,4.0288661225E+02,9.2406111110E-02
2020-09-17,05:22:08.756,260.22371247,6245.369099,261.22371247,1600320128.757,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081633E+00,1.9721969700E+00,4.0219601402E+02,4.0278851775E+02,9.2406111110E-02
2020-09-17,05:22:08.786,260.22371281,6245.369107,261.22371281,1600320128.787,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331061E+00,1.9722219430E+00,4.0219601402E+02,4.0278851775E+02,9.2406111110E-02
2020-09-17,05:22:08.809,260.22371307,6245.369114,261.22371307,1600320128.809,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331061E+00,1.9722218363E+00,4.0219601402E+02,4.0278849128E+02,9.2397857947E-02
2020-09-17,05:22:08.828,260.22371330,6245.369119,261.22371330,1600320128.829,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331061E+00,1.9722217297E+00,4.0218401013E+02,4.0277644323E+02,9.2397857947E-02
2020-09-17,05:22:08.855,260.22371361,6245.369127,261.22371361,1600320128.856,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394960E+00,1.9729289761E+00,4.0218401013E+02,4.0277644323E+02,9.2397857947E-02
2020-09-17,05:22:08.887,260.22371397,6245.369135,261.22371397,1600320128.887,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394960E+00,1.9729284402E+00,4.0218401013E+02,4.0277631027E+02,9.2356409778E-02
2020-09-17,05:22:08.918,260.22371434,6245.369144,261.22371434,1600320128.919,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394960E+00,1.9729279044E+00,4.0217199774E+02,4.0276414723E+02,9.2356409778E-02
2020-09-17,05:22:08.944,260.22371464,6245.369151,261.22371464,1600320128.945,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693357519E+00,1.9717227013E+00,4.0217199774E+02,4.0276414723E+02,9.2356409778E-02
2020-09-17,05:22:08.966,260.22371488,6245.369157,261.22371488,1600320128.966,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693357519E+00,1.9717222979E+00,4.0217199774E+02,4.0276404707E+02,9.2325186918E-02
2020-09-17,05:22:08.986,260.22371513,6245.369163,261.22371513,1600320128.987,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693357519E+00,1.9717218945E+00,4.0223460034E+02,4.0282664165E+02,9.2325186918E-02
2020-09-17,05:22:09.013,260.22371544,6245.369171,261.22371544,1600320129.014,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874039E+00,1.9729750630E+00,4.0223460034E+02,4.0282664165E+02,9.2325186918E-02
2020-09-17,05:22:09.035,260.22371568,6245.369176,261.22371568,1600320129.035,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874039E+00,1.9729729168E+00,4.0223460034E+02,4.0282610906E+02,9.2159182480E-02
2020-09-17,05:22:09.056,260.22371594,6245.369182,261.22371594,1600320129.057,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874039E+00,1.9729707705E+00,4.0227656190E+02,4.0286759968E+02,9.2159182480E-02
2020-09-17,05:22:09.088,260.22371630,6245.369191,261.22371630,1600320129.088,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500050E+00,1.9731335683E+00,4.0227656190E+02,4.0286759968E+02,9.2159182480E-02
2020-09-17,05:22:09.111,260.22371656,6245.369198,261.22371656,1600320129.111,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500050E+00,1.9731369505E+00,4.0227656190E+02,4.0286843900E+02,9.2420762385E-02
2020-09-17,05:22:09.131,260.22371681,6245.369203,261.22371681,1600320129.132,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500050E+00,1.9731403327E+00,4.0225640784E+02,4.0284909456E+02,9.2420762385E-02
2020-09-17,05:22:09.157,260.22371711,6245.369211,261.22371711,1600320129.158,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694047551E+00,1.9717934512E+00,4.0225640784E+02,4.0284909456E+02,9.2420762385E-02
2020-09-17,05:22:09.178,260.22371735,6245.369216,261.22371735,1600320129.179,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694047551E+00,1.9717921145E+00,4.0225640784E+02,4.0284876263E+02,9.2317309449E-02
2020-09-17,05:22:09.206,260.22371766,6245.369224,261.22371766,1600320129.206,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694047551E+00,1.9717907778E+00,4.0213838429E+02,4.0273023345E+02,9.2317309449E-02
2020-09-17,05:22:09.237,260.22371803,6245.369233,261.22371803,1600320129.238,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694698269E+00,1.9718559283E+00,4.0213838429E+02,4.0273023345E+02,9.2317309449E-02
2020-09-17,05:22:09.260,260.22371830,6245.369239,261.22371830,1600320129.261,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694698269E+00,1.9718554562E+00,4.0213838429E+02,4.0273011625E+02,9.2280768879E-02
2020-09-17,05:22:09.282,260.22371854,6245.369245,261.22371854,1600320129.282,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694698269E+00,1.9718549840E+00,4.0226419707E+02,4.0285599691E+02,9.2280768879E-02
2020-09-17,05:22:09.308,260.22371884,6245.369252,261.22371884,1600320129.308,0,963,1.5150297546E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096832E+00,1.9721952519E+00,4.0226419707E+02,4.0285599691E+02,9.2280768879E-02
2020-09-17,05:22:09.328,260.22371909,6245.369258,261.22371909,1600320129.329,0,963,1.5148073578E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096832E+00,1.9721936988E+00,4.0226419707E+02,4.0285561133E+02,9.2160596147E-02
2020-09-17,05:22:09.351,260.22371935,6245.369264,261.22371935,1600320129.352,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096832E+00,1.9721921457E+00,4.0224775793E+02,4.0283876246E+02,9.2160596147E-02
2020-09-17,05:22:09.378,260.22371966,6245.369272,261.22371966,1600320129.379,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691118962E+00,1.9714935148E+00,4.0224775793E+02,4.0283876246E+02,9.2160596147E-02
2020-09-17,05:22:09.401,260.22371992,6245.369278,261.22371992,1600320129.401,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691118962E+00,1.9714941694E+00,4.0224775793E+02,4.0283892504E+02,9.2211268947E-02
2020-09-17,05:22:09.421,260.22372015,6245.369284,261.22372015,1600320129.421,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691118962E+00,1.9714948241E+00,4.0227898893E+02,4.0287036454E+02,9.2211268947E-02
2020-09-17,05:22:09.450,260.22372049,6245.369292,261.22372049,1600320129.450,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160990E+00,1.9735014523E+00,4.0227898893E+02,4.0287036454E+02,9.2211268947E-02
2020-09-17,05:22:09.470,260.22372073,6245.369297,261.22372073,1600320129.471,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160990E+00,1.9734977819E+00,4.0227898893E+02,4.0286945387E+02,9.1927456406E-02
2020-09-17,05:22:09.493,260.22372098,6245.369304,261.22372098,1600320129.493,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160990E+00,1.9734941116E+00,4.0216527780E+02,4.0275466543E+02,9.1927456406E-02
2020-09-17,05:22:09.519,260.22372128,6245.369311,261.22372128,1600320129.519,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534483E+00,1.9730309027E+00,4.0216527780E+02,4.0275466543E+02,9.1927456406E-02
2020-09-17,05:22:09.542,260.22372156,6245.369317,261.22372156,1600320129.543,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534483E+00,1.9730355654E+00,4.0216527780E+02,4.0275582226E+02,9.2288092603E-02
2020-09-17,05:22:09.563,260.22372181,6245.369323,261.22372181,1600320129.564,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534483E+00,1.9730402282E+00,4.0223896907E+02,4.0283077879E+02,9.2288092603E-02
2020-09-17,05:22:09.595,260.22372216,6245.369332,261.22372216,1600320129.595,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977623E+00,1.9723837482E+00,4.0223896907E+02,4.0283077879E+02,9.2288092603E-02
2020-09-17,05:22:09.621,260.22372247,6245.369339,261.22372247,1600320129.621,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977623E+00,1.9723828276E+00,4.0223896907E+02,4.0283055028E+02,9.2216867119E-02
2020-09-17,05:22:09.642,260.22372272,6245.369345,261.22372272,1600320129.643,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977623E+00,1.9723819070E+00,4.0230995509E+02,4.0290141214E+02,9.2216867119E-02
2020-09-17,05:22:09.668,260.22372302,6245.369352,261.22372302,1600320129.669,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751243E+00,1.9726596046E+00,4.0230995509E+02,4.0290141214E+02,9.2216867119E-02
2020-09-17,05:22:09.690,260.22372326,6245.369358,261.22372326,1600320129.690,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751243E+00,1.9726612317E+00,4.0230995509E+02,4.0290181605E+02,9.2342738303E-02
2020-09-17,05:22:09.710,260.22372351,6245.369364,261.22372351,1600320129.711,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751243E+00,1.9726628589E+00,4.0228570893E+02,4.0287793811E+02,9.2342738303E-02
2020-09-17,05:22:09.740,260.22372384,6245.369372,261.22372384,1600320129.740,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044643E+00,1.9724919920E+00,4.0228570893E+02,4.0287793811E+02,9.2342738303E-02
2020-09-17,05:22:09.762,260.22372410,6245.369378,261.22372410,1600320129.762,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044643E+00,1.9724894931E+00,4.0228570893E+02,4.0287731776E+02,9.2149409095E-02
2020-09-17,05:22:09.785,260.22372436,6245.369385,261.22372436,1600320129.785,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044643E+00,1.9724869942E+00,4.0210090351E+02,4.0269162052E+02,9.2149409095E-02
2020-09-17,05:22:09.816,260.22372473,6245.369394,261.22372473,1600320129.817,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749925E+00,1.9725576077E+00,4.0210090351E+02,4.0269162052E+02,9.2149409095E-02
2020-09-17,05:22:09.836,260.22372497,6245.369399,261.22372497,1600320129.837,0,963,1.5147628784E+02,5.9998497009E+01,2.7500000000E+01,6.0218040466E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749925E+00,1.9725575796E+00,4.0210090351E+02,4.0269161354E+02,9.2147234297E-02
2020-09-17,05:22:09.858,260.22372521,6245.369405,261.22372521,1600320129.858,0,963,1.5147711792E+02,5.9998448181E+01,2.7500000000E+01,6.0217881775E+01,5.9996720886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749925E+00,1.9725575515E+00,4.0223951584E+02,4.0283042252E+02,9.2147234297E-02
2020-09-17,05:22:09.884,260.22372552,6245.369412,261.22372552,1600320129.885,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349088E+00,1.9722170565E+00,4.0223951584E+02,4.0283042252E+02,9.2147234297E-02
2020-09-17,05:22:09.905,260.22372576,6245.369418,261.22372576,1600320129.906,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349088E+00,1.9722191069E+00,4.0223951584E+02,4.0283093152E+02,9.2305884463E-02
2020-09-17,05:22:09.927,260.22372601,6245.369424,261.22372601,1600320129.927,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349088E+00,1.9722211573E+00,4.0223185312E+02,4.0282376653E+02,9.2305884463E-02
2020-09-17,05:22:09.953,260.22372631,6245.369431,261.22372631,1600320129.953,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036010E+00,1.9720896904E+00,4.0223185312E+02,4.0282376653E+02,9.2305884463E-02
2020-09-17,05:22:09.986,260.22372670,6245.369441,261.22372670,1600320129.987,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036010E+00,1.9720898944E+00,4.0223185312E+02,4.0282381719E+02,9.2321673139E-02
2020-09-17,05:22:10.019,260.22372708,6245.369450,261.22372708,1600320130.020,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036010E+00,1.9720900985E+00,4.0228903359E+02,4.0288113248E+02,9.2321673139E-02
2020-09-17,05:22:10.048,260.22372741,6245.369458,261.22372741,1600320130.048,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695816994E+00,1.9719680492E+00,4.0228903359E+02,4.0288113248E+02,9.2321673139E-02
2020-09-17,05:22:10.069,260.22372765,6245.369464,261.22372765,1600320130.069,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695816994E+00,1.9719673574E+00,4.0228903359E+02,4.0288096069E+02,9.2268136130E-02
2020-09-17,05:22:10.089,260.22372789,6245.369469,261.22372789,1600320130.090,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695816994E+00,1.9719666655E+00,4.0222235296E+02,4.0281401019E+02,9.2268136130E-02
2020-09-17,05:22:10.118,260.22372823,6245.369477,261.22372823,1600320130.119,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636710E+00,1.9723490997E+00,4.0222235296E+02,4.0281401019E+02,9.2268136130E-02
2020-09-17,05:22:10.140,260.22372847,6245.369483,261.22372847,1600320130.140,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636710E+00,1.9723495147E+00,4.0222235296E+02,4.0281411320E+02,9.2300246885E-02
2020-09-17,05:22:10.161,260.22372872,6245.369489,261.22372872,1600320130.161,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636710E+00,1.9723499297E+00,4.0225719845E+02,4.0284911299E+02,9.2300246885E-02
2020-09-17,05:22:10.190,260.22372905,6245.369497,261.22372905,1600320130.190,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129378E+00,1.9727997407E+00,4.0225719845E+02,4.0284911299E+02,9.2300246885E-02
2020-09-17,05:22:10.211,260.22372931,6245.369503,261.22372931,1600320130.212,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129378E+00,1.9728002470E+00,4.0225719845E+02,4.0284923866E+02,9.2339413869E-02
2020-09-17,05:22:10.232,260.22372954,6245.369509,261.22372954,1600320130.232,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129378E+00,1.9728007534E+00,4.0227935792E+02,4.0287155641E+02,9.2339413869E-02
2020-09-17,05:22:10.260,260.22372987,6245.369517,261.22372987,1600320130.261,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407594E+00,1.9726283664E+00,4.0227935792E+02,4.0287155641E+02,9.2339413869E-02
2020-09-17,05:22:10.282,260.22373013,6245.369523,261.22373013,1600320130.283,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407594E+00,1.9726298997E+00,4.0227935792E+02,4.0287193703E+02,9.2458035790E-02
2020-09-17,05:22:10.311,260.22373045,6245.369531,261.22373045,1600320130.311,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702407594E+00,1.9726314331E+00,4.0238285311E+02,4.0297596540E+02,9.2458035790E-02
2020-09-17,05:22:10.345,260.22373084,6245.369540,261.22373084,1600320130.345,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785101E+00,1.9726692296E+00,4.0238285311E+02,4.0297596540E+02,9.2458035790E-02
2020-09-17,05:22:10.365,260.22373109,6245.369546,261.22373109,1600320130.366,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785101E+00,1.9726676899E+00,4.0238285311E+02,4.0297558312E+02,9.2338927883E-02
2020-09-17,05:22:10.387,260.22373133,6245.369552,261.22373133,1600320130.387,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785101E+00,1.9726661502E+00,4.0226881190E+02,4.0286099175E+02,9.2338927883E-02
2020-09-17,05:22:10.414,260.22373164,6245.369559,261.22373164,1600320130.414,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960116E+00,1.9721830670E+00,4.0226881190E+02,4.0286099175E+02,9.2338927883E-02
2020-09-17,05:22:10.434,260.22373189,6245.369565,261.22373189,1600320130.435,0,963,1.5147836304E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960116E+00,1.9721821541E+00,4.0226881190E+02,4.0286076511E+02,9.2268291530E-02
2020-09-17,05:22:10.456,260.22373213,6245.369571,261.22373213,1600320130.456,0,963,1.5148135071E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960116E+00,1.9721812413E+00,4.0216724523E+02,4.0275882239E+02,9.2268291530E-02
2020-09-17,05:22:10.484,260.22373247,6245.369579,261.22373247,1600320130.485,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100792E+00,1.9725958102E+00,4.0216724523E+02,4.0275882239E+02,9.2268291530E-02
2020-09-17,05:22:10.506,260.22373271,6245.369585,261.22373271,1600320130.506,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100792E+00,1.9725970042E+00,4.0216724523E+02,4.0275911868E+02,9.2360658634E-02
2020-09-17,05:22:10.532,260.22373302,6245.369592,261.22373302,1600320130.533,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100792E+00,1.9725981982E+00,4.0227915538E+02,4.0287148991E+02,9.2360658634E-02
2020-09-17,05:22:10.563,260.22373338,6245.369601,261.22373338,1600320130.564,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486464E+00,1.9727369334E+00,4.0227915538E+02,4.0287148991E+02,9.2360658634E-02
2020-09-17,05:22:10.586,260.22373365,6245.369607,261.22373365,1600320130.587,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486464E+00,1.9727356372E+00,4.0227915538E+02,4.0287116820E+02,9.2260396866E-02
2020-09-17,05:22:10.608,260.22373390,6245.369614,261.22373390,1600320130.609,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486464E+00,1.9727343411E+00,4.0223823199E+02,4.0282986291E+02,9.2260396866E-02
2020-09-17,05:22:10.637,260.22373422,6245.369621,261.22373422,1600320130.637,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573267E+00,1.9725427898E+00,4.0223823199E+02,4.0282986291E+02,9.2260396866E-02
2020-09-17,05:22:10.657,260.22373447,6245.369627,261.22373447,1600320130.658,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573267E+00,1.9725420718E+00,4.0223823199E+02,4.0282968470E+02,9.2204848963E-02
2020-09-17,05:22:10.678,260.22373471,6245.369633,261.22373471,1600320130.679,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573267E+00,1.9725413537E+00,4.0212622478E+02,4.0271733462E+02,9.2204848963E-02
2020-09-17,05:22:10.710,260.22373508,6245.369642,261.22373508,1600320130.711,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322341E+00,1.9728165938E+00,4.0212622478E+02,4.0271733462E+02,9.2204848963E-02
2020-09-17,05:22:10.736,260.22373538,6245.369649,261.22373538,1600320130.737,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322341E+00,1.9728174174E+00,4.0212622478E+02,4.0271753894E+02,9.2268550414E-02
2020-09-17,05:22:10.757,260.22373562,6245.369655,261.22373562,1600320130.758,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322341E+00,1.9728182409E+00,4.0227375621E+02,4.0286549171E+02,9.2268550414E-02
2020-09-17,05:22:10.786,260.22373596,6245.369663,261.22373596,1600320130.787,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991381E+00,1.9724847415E+00,4.0227375621E+02,4.0286549171E+02,9.2268550414E-02
2020-09-17,05:22:10.812,260.22373625,6245.369670,261.22373625,1600320130.812,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991381E+00,1.9724858672E+00,4.0227375621E+02,4.0286577114E+02,9.2355637401E-02
2020-09-17,05:22:10.834,260.22373650,6245.369676,261.22373650,1600320130.834,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991381E+00,1.9724869928E+00,4.0219657794E+02,4.0278875867E+02,9.2355637401E-02
2020-09-17,05:22:10.862,260.22373684,6245.369684,261.22373684,1600320130.863,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050564E+00,1.9722926758E+00,4.0219657794E+02,4.0278875867E+02,9.2355637401E-02
2020-09-17,05:22:10.884,260.22373709,6245.369690,261.22373709,1600320130.885,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050564E+00,1.9722918531E+00,4.0219657794E+02,4.0278855444E+02,9.2291977318E-02
2020-09-17,05:22:10.905,260.22373734,6245.369696,261.22373734,1600320130.906,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050564E+00,1.9722910303E+00,4.0233736910E+02,4.0292934853E+02,9.2291977318E-02
2020-09-17,05:22:10.934,260.22373767,6245.369704,261.22373767,1600320130.935,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699646706E+00,1.9723507168E+00,4.0233736910E+02,4.0292934853E+02,9.2291977318E-02
2020-09-17,05:22:10.956,260.22373792,6245.369710,261.22373792,1600320130.956,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699646706E+00,1.9723494626E+00,4.0233736910E+02,4.0292903712E+02,9.2194938709E-02
2020-09-17,05:22:10.976,260.22373816,6245.369716,261.22373816,1600320130.977,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699646706E+00,1.9723482084E+00,4.0220736448E+02,4.0279853002E+02,9.2194938709E-02
2020-09-17,05:22:11.003,260.22373846,6245.369723,261.22373846,1600320131.003,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015347E+00,1.9721848751E+00,4.0220736448E+02,4.0279853002E+02,9.2194938709E-02
2020-09-17,05:22:11.023,260.22373870,6245.369729,261.22373870,1600320131.024,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015347E+00,1.9721851290E+00,4.0220736448E+02,4.0279859305E+02,9.2214586423E-02
2020-09-17,05:22:11.045,260.22373895,6245.369735,261.22373895,1600320131.045,0,963,1.5150823975E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015347E+00,1.9721853829E+00,4.0226214244E+02,4.0285351456E+02,9.2214586423E-02
2020-09-17,05:22:11.072,260.22373926,6245.369742,261.22373926,1600320131.072,0,963,1.5149970093E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203108E+00,1.9729050289E+00,4.0226214244E+02,4.0285351456E+02,9.2214586423E-02
2020-09-17,05:22:11.102,260.22373962,6245.369751,261.22373962,1600320131.103,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203108E+00,1.9729052951E+00,4.0226214244E+02,4.0285358062E+02,9.2235173098E-02
2020-09-17,05:22:11.134,260.22373999,6245.369760,261.22373999,1600320131.135,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203108E+00,1.9729055612E+00,4.0222805797E+02,4.0281951208E+02,9.2235173098E-02
2020-09-17,05:22:11.161,260.22374029,6245.369767,261.22374029,1600320131.161,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694821489E+00,1.9718661426E+00,4.0222805797E+02,4.0281951208E+02,9.2235173098E-02
2020-09-17,05:22:11.181,260.22374053,6245.369773,261.22374053,1600320131.182,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694821489E+00,1.9718679239E+00,4.0222805797E+02,4.0281995435E+02,9.2373025864E-02
2020-09-17,05:22:11.203,260.22374079,6245.369779,261.22374079,1600320131.204,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694821489E+00,1.9718697052E+00,4.0220729517E+02,4.0279960324E+02,9.2373025864E-02
2020-09-17,05:22:11.232,260.22374111,6245.369787,261.22374111,1600320131.232,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687318666E+00,1.9711185133E+00,4.0220729517E+02,4.0279960324E+02,9.2373025864E-02
2020-09-17,05:22:11.256,260.22374139,6245.369793,261.22374139,1600320131.256,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687318666E+00,1.9711160028E+00,4.0220729517E+02,4.0279897970E+02,9.2178661456E-02
2020-09-17,05:22:11.276,260.22374163,6245.369799,261.22374163,1600320131.277,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687318666E+00,1.9711134923E+00,4.0222110143E+02,4.0281218271E+02,9.2178661456E-02
2020-09-17,05:22:11.305,260.22374197,6245.369807,261.22374197,1600320131.306,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967979E+00,1.9734812845E+00,4.0222110143E+02,4.0281218271E+02,9.2178661456E-02
2020-09-17,05:22:11.326,260.22374221,6245.369813,261.22374221,1600320131.327,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967979E+00,1.9734814305E+00,4.0222110143E+02,4.0281221893E+02,9.2189951386E-02
2020-09-17,05:22:11.348,260.22374245,6245.369819,261.22374245,1600320131.348,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967979E+00,1.9734815765E+00,4.0219285290E+02,4.0278396511E+02,9.2189951386E-02
2020-09-17,05:22:11.377,260.22374279,6245.369827,261.22374279,1600320131.377,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264885E+00,1.9727103351E+00,4.0219285290E+02,4.0278396511E+02,9.2189951386E-02
2020-09-17,05:22:11.398,260.22374303,6245.369833,261.22374303,1600320131.398,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264885E+00,1.9727106037E+00,4.0219285290E+02,4.0278403176E+02,9.2210727390E-02
2020-09-17,05:22:11.426,260.22374336,6245.369841,261.22374336,1600320131.426,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264885E+00,1.9727108722E+00,4.0222012955E+02,4.0281141515E+02,9.2210727390E-02
2020-09-17,05:22:11.457,260.22374373,6245.369849,261.22374373,1600320131.458,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728333E+00,1.9719563050E+00,4.0222012955E+02,4.0281141515E+02,9.2210727390E-02
2020-09-17,05:22:11.480,260.22374398,6245.369856,261.22374398,1600320131.480,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728333E+00,1.9719567855E+00,4.0222012955E+02,4.0281153444E+02,9.2247908575E-02
2020-09-17,05:22:11.500,260.22374422,6245.369861,261.22374422,1600320131.501,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728333E+00,1.9719572659E+00,4.0223167660E+02,4.0282321775E+02,9.2247908575E-02
2020-09-17,05:22:11.526,260.22374453,6245.369869,261.22374453,1600320131.527,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685375E+00,1.9727539335E+00,4.0223167660E+02,4.0282321775E+02,9.2247908575E-02
2020-09-17,05:22:11.548,260.22374477,6245.369874,261.22374477,1600320131.548,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685375E+00,1.9727520943E+00,4.0223167660E+02,4.0282276131E+02,9.2105638214E-02
2020-09-17,05:22:11.569,260.22374501,6245.369880,261.22374501,1600320131.569,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685375E+00,1.9727502551E+00,4.0218124884E+02,4.0277180306E+02,9.2105638214E-02
2020-09-17,05:22:11.598,260.22374535,6245.369888,261.22374535,1600320131.598,0,963,1.5148689270E+02,5.9998374939E+01,2.7500000000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092466E+00,1.9720901673E+00,4.0218124884E+02,4.0277180306E+02,9.2105638214E-02
2020-09-17,05:22:11.619,260.22374560,6245.369894,261.22374560,1600320131.620,0,963,1.5149602254E+02,5.9998374939E+01,2.7479166667E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092466E+00,1.9720922774E+00,4.0218124884E+02,4.0277232685E+02,9.2268922167E-02
2020-09-17,05:22:11.640,260.22374583,6245.369900,261.22374583,1600320131.640,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092466E+00,1.9720943875E+00,4.0219691644E+02,4.0278854130E+02,9.2268922167E-02
2020-09-17,05:22:11.668,260.22374617,6245.369908,261.22374617,1600320131.669,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631114E+00,1.9727490440E+00,4.0219691644E+02,4.0278854130E+02,9.2268922167E-02
2020-09-17,05:22:11.690,260.22374641,6245.369914,261.22374641,1600320131.690,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631114E+00,1.9727496762E+00,4.0219691644E+02,4.0278869817E+02,9.2317822146E-02
2020-09-17,05:22:11.713,260.22374669,6245.369921,261.22374669,1600320131.714,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631114E+00,1.9727503083E+00,4.0226603848E+02,4.0285807881E+02,9.2317822146E-02
2020-09-17,05:22:11.740,260.22374699,6245.369928,261.22374699,1600320131.740,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341845E+00,1.9723208618E+00,4.0226603848E+02,4.0285807881E+02,9.2317822146E-02
2020-09-17,05:22:11.760,260.22374723,6245.369934,261.22374723,1600320131.761,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341845E+00,1.9723201724E+00,4.0226603848E+02,4.0285790765E+02,9.2264479754E-02
2020-09-17,05:22:11.782,260.22374748,6245.369939,261.22374748,1600320131.782,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341845E+00,1.9723194829E+00,4.0223079425E+02,4.0282244044E+02,9.2264479754E-02
2020-09-17,05:22:11.813,260.22374785,6245.369948,261.22374785,1600320131.814,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203455E+00,1.9726059904E+00,4.0223079425E+02,4.0282244044E+02,9.2264479754E-02
2020-09-17,05:22:11.839,260.22374815,6245.369956,261.22374815,1600320131.840,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203455E+00,1.9726044389E+00,4.0223079425E+02,4.0282205535E+02,9.2144451463E-02
2020-09-17,05:22:11.861,260.22374839,6245.369961,261.22374839,1600320131.861,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203455E+00,1.9726028874E+00,4.0226720909E+02,4.0285813859E+02,9.2144451463E-02
2020-09-17,05:22:11.890,260.22374873,6245.369969,261.22374873,1600320131.890,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791205E+00,1.9732624590E+00,4.0226720909E+02,4.0285813859E+02,9.2144451463E-02
2020-09-17,05:22:11.911,260.22374897,6245.369975,261.22374897,1600320131.911,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791205E+00,1.9732648937E+00,4.0226720909E+02,4.0285874272E+02,9.2332736025E-02
2020-09-17,05:22:11.931,260.22374921,6245.369981,261.22374921,1600320131.932,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791205E+00,1.9732673284E+00,4.0230238264E+02,4.0289457218E+02,9.2332736025E-02
2020-09-17,05:22:11.957,260.22374951,6245.369988,261.22374951,1600320131.958,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990561E+00,1.9727866822E+00,4.0230238264E+02,4.0289457218E+02,9.2332736025E-02
2020-09-17,05:22:11.980,260.22374977,6245.369994,261.22374977,1600320131.980,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990561E+00,1.9727857897E+00,4.0230238264E+02,4.0289435063E+02,9.2263692528E-02
2020-09-17,05:22:12.003,260.22375003,6245.370001,261.22375003,1600320132.003,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990561E+00,1.9727848971E+00,4.0225945434E+02,4.0285113763E+02,9.2263692528E-02
2020-09-17,05:22:12.032,260.22375037,6245.370009,261.22375037,1600320132.032,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064692E+00,1.9726921981E+00,4.0225945434E+02,4.0285113763E+02,9.2263692528E-02
2020-09-17,05:22:12.052,260.22375061,6245.370015,261.22375061,1600320132.053,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064692E+00,1.9726939004E+00,4.0225945434E+02,4.0285156014E+02,9.2395377047E-02
2020-09-17,05:22:12.075,260.22375088,6245.370021,261.22375088,1600320132.076,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064692E+00,1.9726956027E+00,4.0227982857E+02,4.0287238689E+02,9.2395377047E-02
2020-09-17,05:22:12.102,260.22375119,6245.370029,261.22375119,1600320132.103,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156363E+00,1.9730051446E+00,4.0227982857E+02,4.0287238689E+02,9.2395377047E-02
2020-09-17,05:22:12.124,260.22375144,6245.370034,261.22375144,1600320132.124,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156363E+00,1.9730016310E+00,4.0227982857E+02,4.0287151489E+02,9.2123616070E-02
2020-09-17,05:22:12.144,260.22375168,6245.370040,261.22375168,1600320132.145,0,963,1.5151428223E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156363E+00,1.9729981174E+00,4.0225544640E+02,4.0284622492E+02,9.2123616070E-02
2020-09-17,05:22:12.174,260.22375201,6245.370048,261.22375201,1600320132.174,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534718E+00,1.9722350315E+00,4.0225544640E+02,4.0284622492E+02,9.2123616070E-02
2020-09-17,05:22:12.206,260.22375238,6245.370057,261.22375238,1600320132.206,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534718E+00,1.9722367871E+00,4.0225544640E+02,4.0284666077E+02,9.2259456958E-02
2020-09-17,05:22:12.236,260.22375274,6245.370066,261.22375274,1600320132.237,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534718E+00,1.9722385427E+00,4.0218565218E+02,4.0277719974E+02,9.2259456958E-02
2020-09-17,05:22:12.263,260.22375306,6245.370073,261.22375306,1600320132.264,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401609E+00,1.9725255789E+00,4.0218565218E+02,4.0277719974E+02,9.2259456958E-02
2020-09-17,05:22:12.286,260.22375332,6245.370080,261.22375332,1600320132.287,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401609E+00,1.9725274016E+00,4.0218565218E+02,4.0277765208E+02,9.2400464854E-02
2020-09-17,05:22:12.311,260.22375360,6245.370086,261.22375360,1600320132.311,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401609E+00,1.9725292242E+00,4.0221531295E+02,4.0280780889E+02,9.2400464854E-02
2020-09-17,05:22:12.339,260.22375394,6245.370094,261.22375394,1600320132.340,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692781296E+00,1.9716661475E+00,4.0221531295E+02,4.0280780889E+02,9.2400464854E-02
2020-09-17,05:22:12.361,260.22375418,6245.370100,261.22375418,1600320132.361,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692781296E+00,1.9716627032E+00,4.0221531295E+02,4.0280695365E+02,9.2133883622E-02
2020-09-17,05:22:12.381,260.22375442,6245.370106,261.22375442,1600320132.382,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692781296E+00,1.9716592589E+00,4.0224902437E+02,4.0283985935E+02,9.2133883622E-02
2020-09-17,05:22:12.411,260.22375476,6245.370114,261.22375476,1600320132.411,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544836E+00,1.9719359471E+00,4.0224902437E+02,4.0283985935E+02,9.2133883622E-02
2020-09-17,05:22:12.431,260.22375500,6245.370120,261.22375500,1600320132.432,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544836E+00,1.9719403269E+00,4.0224902437E+02,4.0284094682E+02,9.2472826432E-02
2020-09-17,05:22:12.454,260.22375527,6245.370126,261.22375527,1600320132.455,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544836E+00,1.9719447068E+00,4.0230826811E+02,4.0290136539E+02,9.2472826432E-02
2020-09-17,05:22:12.482,260.22375558,6245.370134,261.22375558,1600320132.482,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608388E+00,1.9720511911E+00,4.0230826811E+02,4.0290136539E+02,9.2472826432E-02
2020-09-17,05:22:12.503,260.22375582,6245.370140,261.22375582,1600320132.503,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608388E+00,1.9720471274E+00,4.0230826811E+02,4.0290035631E+02,9.2158369287E-02
2020-09-17,05:22:12.529,260.22375612,6245.370147,261.22375612,1600320132.529,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608388E+00,1.9720430637E+00,4.0222868337E+02,4.0281964559E+02,9.2158369287E-02
2020-09-17,05:22:12.563,260.22375653,6245.370157,261.22375653,1600320132.564,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697233784E+00,1.9721056790E+00,4.0222868337E+02,4.0281964559E+02,9.2158369287E-02
2020-09-17,05:22:12.585,260.22375677,6245.370163,261.22375677,1600320132.585,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697233784E+00,1.9721080533E+00,4.0222868337E+02,4.0282023501E+02,9.2342089691E-02
2020-09-17,05:22:12.605,260.22375701,6245.370168,261.22375701,1600320132.606,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697233784E+00,1.9721104275E+00,4.0222859326E+02,4.0282073420E+02,9.2342089691E-02
2020-09-17,05:22:12.631,260.22375731,6245.370176,261.22375731,1600320132.632,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689978958E+00,1.9713840657E+00,4.0222859326E+02,4.0282073420E+02,9.2342089691E-02
2020-09-17,05:22:12.653,260.22375756,6245.370181,261.22375756,1600320132.653,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689978958E+00,1.9713837208E+00,4.0222859326E+02,4.0282064855E+02,9.2315395640E-02
2020-09-17,05:22:12.677,260.22375784,6245.370188,261.22375784,1600320132.677,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689978958E+00,1.9713833760E+00,4.0219876702E+02,4.0279069277E+02,9.2315395640E-02
2020-09-17,05:22:12.706,260.22375817,6245.370196,261.22375817,1600320132.706,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693483948E+00,1.9717342997E+00,4.0219876702E+02,4.0279069277E+02,9.2315395640E-02
2020-09-17,05:22:12.726,260.22375841,6245.370202,261.22375841,1600320132.727,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693483948E+00,1.9717346554E+00,4.0219876702E+02,4.0279078110E+02,9.2342929186E-02
2020-09-17,05:22:12.747,260.22375866,6245.370208,261.22375866,1600320132.748,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693483948E+00,1.9717350112E+00,4.0214994047E+02,4.0274197100E+02,9.2342929186E-02
2020-09-17,05:22:12.773,260.22375896,6245.370215,261.22375896,1600320132.774,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695334009E+00,1.9719202415E+00,4.0214994047E+02,4.0274197100E+02,9.2342929186E-02
2020-09-17,05:22:12.795,260.22375920,6245.370221,261.22375920,1600320132.795,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695334009E+00,1.9719193473E+00,4.0214994047E+02,4.0274174903E+02,9.2273728551E-02
2020-09-17,05:22:12.816,260.22375946,6245.370227,261.22375946,1600320132.817,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695334009E+00,1.9719184531E+00,4.0211569334E+02,4.0270722955E+02,9.2273728551E-02
2020-09-17,05:22:12.842,260.22375976,6245.370234,261.22375976,1600320132.843,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694452301E+00,1.9718301755E+00,4.0211569334E+02,4.0270722955E+02,9.2273728551E-02
2020-09-17,05:22:12.864,260.22376000,6245.370240,261.22376000,1600320132.864,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694452301E+00,1.9718285434E+00,4.0211569334E+02,4.0270682442E+02,9.2147414705E-02
2020-09-17,05:22:12.884,260.22376024,6245.370246,261.22376024,1600320132.885,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694452301E+00,1.9718269113E+00,4.0227352314E+02,4.0286448094E+02,9.2147414705E-02
2020-09-17,05:22:12.918,260.22376064,6245.370255,261.22376064,1600320132.919,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291033E+00,1.9721111277E+00,4.0227352314E+02,4.0286448094E+02,9.2147414705E-02
2020-09-17,05:22:12.944,260.22376094,6245.370262,261.22376094,1600320132.945,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291033E+00,1.9721135810E+00,4.0227352314E+02,4.0286509007E+02,9.2337257440E-02
2020-09-17,05:22:12.966,260.22376118,6245.370268,261.22376118,1600320132.966,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291033E+00,1.9721160344E+00,4.0225694935E+02,4.0284910102E+02,9.2337257440E-02
2020-09-17,05:22:12.994,260.22376152,6245.370276,261.22376152,1600320132.995,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871474E+00,1.9723743913E+00,4.0225694935E+02,4.0284910102E+02,9.2337257440E-02
2020-09-17,05:22:13.016,260.22376177,6245.370282,261.22376177,1600320133.017,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871474E+00,1.9723738163E+00,4.0225694935E+02,4.0284895827E+02,9.2292767886E-02
2020-09-17,05:22:13.038,260.22376201,6245.370288,261.22376201,1600320133.038,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871474E+00,1.9723732412E+00,4.0212315869E+02,4.0271482802E+02,9.2292767886E-02
2020-09-17,05:22:13.069,260.22376237,6245.370297,261.22376237,1600320133.069,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022631E+00,1.9722882541E+00,4.0212315869E+02,4.0271482802E+02,9.2292767886E-02
2020-09-17,05:22:13.089,260.22376262,6245.370303,261.22376262,1600320133.090,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022631E+00,1.9722883399E+00,4.0212315869E+02,4.0271484930E+02,9.2299403712E-02
2020-09-17,05:22:13.111,260.22376286,6245.370309,261.22376286,1600320133.111,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022631E+00,1.9722884257E+00,4.0222746170E+02,4.0281932707E+02,9.2299403712E-02
2020-09-17,05:22:13.137,260.22376316,6245.370316,261.22376316,1600320133.137,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656657E+00,1.9722517839E+00,4.0222746170E+02,4.0281932707E+02,9.2299403712E-02
2020-09-17,05:22:13.158,260.22376341,6245.370322,261.22376341,1600320133.159,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656657E+00,1.9722529416E+00,4.0222746170E+02,4.0281961445E+02,9.2388978759E-02
2020-09-17,05:22:13.178,260.22376365,6245.370327,261.22376365,1600320133.179,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656657E+00,1.9722540993E+00,4.0235020127E+02,4.0294282219E+02,9.2388978759E-02
2020-09-17,05:22:13.207,260.22376397,6245.370335,261.22376397,1600320133.207,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692458892E+00,1.9716335713E+00,4.0235020127E+02,4.0294282219E+02,9.2388978759E-02
2020-09-17,05:22:13.226,260.22376420,6245.370341,261.22376420,1600320133.227,0,963,1.5149943542E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692458892E+00,1.9716314402E+00,4.0235020127E+02,4.0294229285E+02,9.2224038598E-02
2020-09-17,05:22:13.247,260.22376444,6245.370347,261.22376444,1600320133.248,0,963,1.5147760010E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692458892E+00,1.9716293092E+00,4.0218572143E+02,4.0277704185E+02,9.2224038598E-02
2020-09-17,05:22:13.273,260.22376475,6245.370354,261.22376475,1600320133.274,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616343E+00,1.9724460416E+00,4.0218572143E+02,4.0277704185E+02,9.2224038598E-02
2020-09-17,05:22:13.305,260.22376512,6245.370363,261.22376512,1600320133.306,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616343E+00,1.9724465025E+00,4.0218572143E+02,4.0277715623E+02,9.2259695395E-02
2020-09-17,05:22:13.336,260.22376547,6245.370371,261.22376547,1600320133.337,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616343E+00,1.9724469634E+00,4.0224890852E+02,4.0284055065E+02,9.2259695395E-02
2020-09-17,05:22:13.365,260.22376581,6245.370379,261.22376581,1600320133.366,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252450E+00,1.9720100457E+00,4.0224890852E+02,4.0284055065E+02,9.2259695395E-02
2020-09-17,05:22:13.387,260.22376605,6245.370385,261.22376605,1600320133.387,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252450E+00,1.9720103846E+00,4.0224890852E+02,4.0284063478E+02,9.2285916841E-02
2020-09-17,05:22:13.408,260.22376631,6245.370391,261.22376631,1600320133.409,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252450E+00,1.9720107234E+00,4.0224559326E+02,4.0283739877E+02,9.2285916841E-02
2020-09-17,05:22:13.437,260.22376663,6245.370399,261.22376663,1600320133.437,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693953402E+00,1.9717805401E+00,4.0224559326E+02,4.0283739877E+02,9.2285916841E-02
2020-09-17,05:22:13.457,260.22376687,6245.370405,261.22376687,1600320133.458,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693953402E+00,1.9717788851E+00,4.0224559326E+02,4.0283698782E+02,9.2157830965E-02
2020-09-17,05:22:13.480,260.22376714,6245.370411,261.22376714,1600320133.481,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693953402E+00,1.9717772301E+00,4.0219368189E+02,4.0278458922E+02,9.2157830965E-02
2020-09-17,05:22:13.510,260.22376749,6245.370420,261.22376749,1600320133.511,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289765E+00,1.9729122376E+00,4.0219368189E+02,4.0278458922E+02,9.2157830965E-02
2020-09-17,05:22:13.532,260.22376773,6245.370426,261.22376773,1600320133.532,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289765E+00,1.9729162744E+00,4.0219368189E+02,4.0278559090E+02,9.2470077288E-02
2020-09-17,05:22:13.552,260.22376797,6245.370431,261.22376797,1600320133.553,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289765E+00,1.9729203113E+00,4.0222890393E+02,4.0282186656E+02,9.2470077288E-02
2020-09-17,05:22:13.582,260.22376831,6245.370439,261.22376831,1600320133.582,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646403E+00,1.9724554115E+00,4.0222890393E+02,4.0282186656E+02,9.2470077288E-02
2020-09-17,05:22:13.604,260.22376856,6245.370446,261.22376856,1600320133.604,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646403E+00,1.9724525618E+00,4.0222890393E+02,4.0282115921E+02,9.2249601431E-02
2020-09-17,05:22:13.630,260.22376887,6245.370453,261.22376887,1600320133.630,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646403E+00,1.9724497120E+00,4.0223159209E+02,4.0282314398E+02,9.2249601431E-02
2020-09-17,05:22:13.664,260.22376926,6245.370462,261.22376926,1600320133.664,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695361191E+00,1.9719205510E+00,4.0223159209E+02,4.0282314398E+02,9.2249601431E-02
2020-09-17,05:22:13.684,260.22376950,6245.370468,261.22376950,1600320133.685,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695361191E+00,1.9719226230E+00,4.0223159209E+02,4.0282365840E+02,9.2409945110E-02
2020-09-17,05:22:13.707,260.22376977,6245.370474,261.22376977,1600320133.708,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695361191E+00,1.9719246949E+00,4.0211881580E+02,4.0271123040E+02,9.2409945110E-02
2020-09-17,05:22:13.737,260.22377012,6245.370483,261.22377012,1600320133.738,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698892731E+00,1.9722782772E+00,4.0211881580E+02,4.0271123040E+02,9.2409945110E-02
2020-09-17,05:22:13.760,260.22377038,6245.370489,261.22377038,1600320133.761,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698892731E+00,1.9722782380E+00,4.0211881580E+02,4.0271122066E+02,9.2406906324E-02
2020-09-17,05:22:13.782,260.22377063,6245.370495,261.22377063,1600320133.782,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698892731E+00,1.9722781987E+00,4.0220986592E+02,4.0280239516E+02,9.2406906324E-02
2020-09-17,05:22:13.812,260.22377098,6245.370504,261.22377098,1600320133.813,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688697635E+00,1.9712574527E+00,4.0220986592E+02,4.0280239516E+02,9.2406906324E-02
2020-09-17,05:22:13.835,260.22377124,6245.370510,261.22377124,1600320133.835,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688697635E+00,1.9712579763E+00,4.0220986592E+02,4.0280252518E+02,9.2447435036E-02
2020-09-17,05:22:13.855,260.22377148,6245.370516,261.22377148,1600320133.856,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688697635E+00,1.9712584998E+00,4.0228726789E+02,4.0288017126E+02,9.2447435036E-02
2020-09-17,05:22:13.881,260.22377178,6245.370523,261.22377178,1600320133.882,0,963,1.5146304321E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136720E+00,1.9723036748E+00,4.0228726789E+02,4.0288017126E+02,9.2447435036E-02
2020-09-17,05:22:13.903,260.22377203,6245.370529,261.22377203,1600320133.903,0,963,1.5145985413E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136720E+00,1.9723001722E+00,4.0228726789E+02,4.0287930169E+02,9.2176436437E-02
2020-09-17,05:22:13.924,260.22377227,6245.370534,261.22377227,1600320133.924,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136720E+00,1.9722966698E+00,4.0215762199E+02,4.0274859571E+02,9.2176436437E-02
2020-09-17,05:22:13.951,260.22377259,6245.370542,261.22377259,1600320133.952,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835048E+00,1.9724667080E+00,4.0215762199E+02,4.0274859571E+02,9.2176436437E-02
2020-09-17,05:22:13.976,260.22377288,6245.370549,261.22377288,1600320133.977,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835048E+00,1.9724697306E+00,4.0215762199E+02,4.0274934581E+02,9.2410283411E-02
2020-09-17,05:22:13.999,260.22377314,6245.370555,261.22377314,1600320133.999,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835048E+00,1.9724727532E+00,4.0225648423E+02,4.0284910382E+02,9.2410283411E-02
2020-09-17,05:22:14.032,260.22377352,6245.370564,261.22377352,1600320134.032,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695774863E+00,1.9719661211E+00,4.0225648423E+02,4.0284910382E+02,9.2410283411E-02
2020-09-17,05:22:14.061,260.22377385,6245.370573,261.22377385,1600320134.061,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695774863E+00,1.9719667676E+00,4.0225648423E+02,4.0284926435E+02,9.2460317085E-02
2020-09-17,05:22:14.082,260.22377410,6245.370578,261.22377410,1600320134.082,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695774863E+00,1.9719674142E+00,4.0229027137E+02,4.0288326183E+02,9.2460317085E-02
2020-09-17,05:22:14.108,260.22377441,6245.370586,261.22377441,1600320134.109,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242315E+00,1.9727150655E+00,4.0229027137E+02,4.0288326183E+02,9.2460317085E-02
2020-09-17,05:22:14.130,260.22377465,6245.370592,261.22377465,1600320134.130,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242315E+00,1.9727157677E+00,4.0229027137E+02,4.0288343613E+02,9.2514636237E-02
2020-09-17,05:22:14.151,260.22377490,6245.370598,261.22377490,1600320134.151,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242315E+00,1.9727164699E+00,4.0216625325E+02,4.0275940940E+02,9.2514636237E-02
2020-09-17,05:22:14.178,260.22377522,6245.370605,261.22377522,1600320134.179,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192945E+00,1.9731120125E+00,4.0216625325E+02,4.0275940940E+02,9.2514636237E-02
2020-09-17,05:22:14.200,260.22377547,6245.370611,261.22377547,1600320134.201,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192945E+00,1.9731072935E+00,4.0216625325E+02,4.0275823863E+02,9.2149660268E-02
2020-09-17,05:22:14.221,260.22377572,6245.370617,261.22377572,1600320134.222,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192945E+00,1.9731025745E+00,4.0219937756E+02,4.0279024085E+02,9.2149660268E-02
2020-09-17,05:22:14.247,260.22377602,6245.370624,261.22377602,1600320134.248,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696943117E+00,1.9720763521E+00,4.0219937756E+02,4.0279024085E+02,9.2149660268E-02
2020-09-17,05:22:14.269,260.22377626,6245.370630,261.22377626,1600320134.269,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696943117E+00,1.9720780564E+00,4.0219937756E+02,4.0279066393E+02,9.2281542764E-02
2020-09-17,05:22:14.290,260.22377652,6245.370636,261.22377652,1600320134.291,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696943117E+00,1.9720797607E+00,4.0219175812E+02,4.0278345636E+02,9.2281542764E-02
2020-09-17,05:22:14.319,260.22377684,6245.370644,261.22377684,1600320134.319,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695403578E+00,1.9719256204E+00,4.0219175812E+02,4.0278345636E+02,9.2281542764E-02
2020-09-17,05:22:14.342,260.22377711,6245.370651,261.22377711,1600320134.342,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695403578E+00,1.9719259598E+00,4.0219175812E+02,4.0278354063E+02,9.2307811345E-02
2020-09-17,05:22:14.364,260.22377736,6245.370657,261.22377736,1600320134.364,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695403578E+00,1.9719262993E+00,4.0227206735E+02,4.0286405232E+02,9.2307811345E-02
2020-09-17,05:22:14.392,260.22377770,6245.370665,261.22377770,1600320134.393,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295928E+00,1.9723160058E+00,4.0227206735E+02,4.0286405232E+02,9.2307811345E-02
2020-09-17,05:22:14.424,260.22377806,6245.370673,261.22377806,1600320134.424,0,963,1.5145666504E+02,5.9998374939E+01,2.7437500000E+01,6.0217643738E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295928E+00,1.9723150262E+00,4.0227206735E+02,4.0286380911E+02,9.2232015147E-02
2020-09-17,05:22:14.456,260.22377843,6245.370682,261.22377843,1600320134.456,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295928E+00,1.9723140466E+00,4.0224158093E+02,4.0283303466E+02,9.2232015147E-02
2020-09-17,05:22:14.484,260.22377876,6245.370690,261.22377876,1600320134.485,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687873945E+00,1.9711704656E+00,4.0224158093E+02,4.0283303466E+02,9.2232015147E-02
2020-09-17,05:22:14.506,260.22377900,6245.370696,261.22377900,1600320134.506,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687873945E+00,1.9711718244E+00,4.0224158093E+02,4.0283337215E+02,9.2337205741E-02
2020-09-17,05:22:14.526,260.22377925,6245.370702,261.22377925,1600320134.527,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687873945E+00,1.9711731831E+00,4.0222926370E+02,4.0282137428E+02,9.2337205741E-02
2020-09-17,05:22:14.556,260.22377959,6245.370710,261.22377959,1600320134.557,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697412960E+00,1.9721282406E+00,4.0222926370E+02,4.0282137428E+02,9.2337205741E-02
2020-09-17,05:22:14.579,260.22377986,6245.370717,261.22377986,1600320134.580,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697412960E+00,1.9721280859E+00,4.0222926370E+02,4.0282133588E+02,9.2325236606E-02
2020-09-17,05:22:14.601,260.22378010,6245.370723,261.22378010,1600320134.601,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697412960E+00,1.9721279312E+00,4.0225924096E+02,4.0285131886E+02,9.2325236606E-02
2020-09-17,05:22:14.628,260.22378043,6245.370730,261.22378043,1600320134.629,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280154E+00,1.9726152403E+00,4.0225924096E+02,4.0285131886E+02,9.2325236606E-02
2020-09-17,05:22:14.651,260.22378068,6245.370736,261.22378068,1600320134.651,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280154E+00,1.9726158646E+00,4.0225924096E+02,4.0285147380E+02,9.2373527587E-02
2020-09-17,05:22:14.671,260.22378093,6245.370742,261.22378093,1600320134.672,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280154E+00,1.9726164888E+00,4.0228716607E+02,4.0287959498E+02,9.2373527587E-02
2020-09-17,05:22:14.697,260.22378123,6245.370749,261.22378123,1600320134.698,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174035E+00,1.9722053792E+00,4.0228716607E+02,4.0287959498E+02,9.2373527587E-02
2020-09-17,05:22:14.719,260.22378147,6245.370755,261.22378147,1600320134.719,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174035E+00,1.9722048144E+00,4.0228716607E+02,4.0287945476E+02,9.2329826766E-02
2020-09-17,05:22:14.744,260.22378177,6245.370762,261.22378177,1600320134.745,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174035E+00,1.9722042496E+00,4.0221042519E+02,4.0280246070E+02,9.2329826766E-02
2020-09-17,05:22:14.776,260.22378214,6245.370771,261.22378214,1600320134.777,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371379E+00,1.9727246137E+00,4.0221042519E+02,4.0280246070E+02,9.2329826766E-02
2020-09-17,05:22:14.799,260.22378240,6245.370778,261.22378240,1600320134.799,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371379E+00,1.9727228436E+00,4.0221042519E+02,4.0280202140E+02,9.2192893809E-02
2020-09-17,05:22:14.821,260.22378265,6245.370784,261.22378265,1600320134.821,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371379E+00,1.9727210734E+00,4.0221978828E+02,4.0281095895E+02,9.2192893809E-02
2020-09-17,05:22:14.851,260.22378300,6245.370792,261.22378300,1600320134.851,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882055E+00,1.9729724448E+00,4.0221978828E+02,4.0281095895E+02,9.2192893809E-02
2020-09-17,05:22:14.871,260.22378324,6245.370798,261.22378324,1600320134.872,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882055E+00,1.9729730142E+00,4.0221978828E+02,4.0281110026E+02,9.2236938238E-02
2020-09-17,05:22:14.892,260.22378348,6245.370804,261.22378348,1600320134.893,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882055E+00,1.9729735837E+00,4.0212606177E+02,4.0271737722E+02,9.2236938238E-02
2020-09-17,05:22:14.918,260.22378378,6245.370811,261.22378378,1600320134.919,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197658E+00,1.9727048190E+00,4.0212606177E+02,4.0271737722E+02,9.2236938238E-02
2020-09-17,05:22:14.940,260.22378403,6245.370817,261.22378403,1600320134.940,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197658E+00,1.9727051654E+00,4.0212606177E+02,4.0271746316E+02,9.2263730485E-02
2020-09-17,05:22:14.960,260.22378427,6245.370822,261.22378427,1600320134.961,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197658E+00,1.9727055117E+00,4.0222211420E+02,4.0281374281E+02,9.2263730485E-02
2020-09-17,05:22:14.987,260.22378458,6245.370830,261.22378458,1600320134.988,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192138E+00,1.9724045959E+00,4.0222211420E+02,4.0281374281E+02,9.2263730485E-02
2020-09-17,05:22:15.013,260.22378487,6245.370837,261.22378487,1600320135.013,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192138E+00,1.9724031678E+00,4.0222211420E+02,4.0281338835E+02,9.2153243574E-02
2020-09-17,05:22:15.035,260.22378513,6245.370843,261.22378513,1600320135.035,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192138E+00,1.9724017398E+00,4.0226186360E+02,4.0285284168E+02,9.2153243574E-02
2020-09-17,05:22:15.061,260.22378543,6245.370850,261.22378543,1600320135.061,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944818E+00,1.9720766150E+00,4.0226186360E+02,4.0285284168E+02,9.2153243574E-02
2020-09-17,05:22:15.082,260.22378567,6245.370856,261.22378567,1600320135.082,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944818E+00,1.9720789929E+00,4.0226186360E+02,4.0285343207E+02,9.2337251209E-02
2020-09-17,05:22:15.102,260.22378591,6245.370862,261.22378591,1600320135.103,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944818E+00,1.9720813709E+00,4.0222413696E+02,4.0281624029E+02,9.2337251209E-02
2020-09-17,05:22:15.137,260.22378631,6245.370871,261.22378631,1600320135.137,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757616E+00,1.9730638398E+00,4.0222413696E+02,4.0281624029E+02,9.2337251209E-02
2020-09-17,05:22:15.164,260.22378662,6245.370879,261.22378662,1600320135.164,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757616E+00,1.9730639552E+00,4.0222413696E+02,4.0281626894E+02,9.2346182269E-02
2020-09-17,05:22:15.184,260.22378686,6245.370885,261.22378686,1600320135.185,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757616E+00,1.9730640707E+00,4.0217588244E+02,4.0276797203E+02,9.2346182269E-02
2020-09-17,05:22:15.211,260.22378718,6245.370892,261.22378718,1600320135.212,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700211E+00,1.9717567477E+00,4.0217588244E+02,4.0276797203E+02,9.2346182269E-02
2020-09-17,05:22:15.232,260.22378741,6245.370898,261.22378741,1600320135.232,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700211E+00,1.9717574899E+00,4.0217588244E+02,4.0276815628E+02,9.2403619430E-02
2020-09-17,05:22:15.253,260.22378765,6245.370904,261.22378765,1600320135.253,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700211E+00,1.9717582320E+00,4.0220001806E+02,4.0279251171E+02,9.2403619430E-02
2020-09-17,05:22:15.279,260.22378796,6245.370911,261.22378796,1600320135.280,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862446E+00,1.9724753240E+00,4.0220001806E+02,4.0279251171E+02,9.2403619430E-02
2020-09-17,05:22:15.301,260.22378821,6245.370917,261.22378821,1600320135.301,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862446E+00,1.9724724332E+00,4.0220001806E+02,4.0279179423E+02,9.2179968352E-02
2020-09-17,05:22:15.322,260.22378845,6245.370923,261.22378845,1600320135.322,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862446E+00,1.9724695424E+00,4.0212865685E+02,4.0271961066E+02,9.2179968352E-02
2020-09-17,05:22:15.348,260.22378875,6245.370930,261.22378875,1600320135.348,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970350E+00,1.9719797411E+00,4.0212865685E+02,4.0271961066E+02,9.2179968352E-02
2020-09-17,05:22:15.368,260.22378899,6245.370936,261.22378899,1600320135.369,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970350E+00,1.9719796739E+00,4.0212865685E+02,4.0271959400E+02,9.2174772408E-02
2020-09-17,05:22:15.390,260.22378924,6245.370942,261.22378924,1600320135.390,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970350E+00,1.9719796068E+00,4.0211345048E+02,4.0270434862E+02,9.2174772408E-02
2020-09-17,05:22:15.417,260.22378955,6245.370949,261.22378955,1600320135.417,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610853E+00,1.9732451862E+00,4.0211345048E+02,4.0270434862E+02,9.2174772408E-02
2020-09-17,05:22:15.437,260.22378979,6245.370955,261.22378979,1600320135.438,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610853E+00,1.9732459870E+00,4.0211345048E+02,4.0270454727E+02,9.2236708004E-02
2020-09-17,05:22:15.459,260.22379003,6245.370961,261.22379003,1600320135.459,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610853E+00,1.9732467879E+00,4.0221261770E+02,4.0280405896E+02,9.2236708004E-02
2020-09-17,05:22:15.486,260.22379036,6245.370969,261.22379036,1600320135.487,0,963,1.5143087769E+02,5.9998558044E+01,2.7500000000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695113E+00,1.9726544978E+00,4.0221261770E+02,4.0280405896E+02,9.2236708004E-02
2020-09-17,05:22:15.519,260.22379073,6245.370978,261.22379073,1600320135.519,0,963,1.5144713920E+02,5.9998558044E+01,2.7482142857E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695113E+00,1.9726545292E+00,4.0221261770E+02,4.0280406675E+02,9.2239135472E-02
2020-09-17,05:22:15.551,260.22379110,6245.370986,261.22379110,1600320135.551,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695113E+00,1.9726545606E+00,4.0209465870E+02,4.0268594207E+02,9.2239135472E-02
2020-09-17,05:22:15.579,260.22379144,6245.370994,261.22379144,1600320135.580,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891045E+00,1.9726741774E+00,4.0209465870E+02,4.0268594207E+02,9.2239135472E-02
2020-09-17,05:22:15.601,260.22379168,6245.371000,261.22379168,1600320135.601,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891045E+00,1.9726746263E+00,4.0209465870E+02,4.0268605344E+02,9.2273859868E-02
2020-09-17,05:22:15.621,260.22379192,6245.371006,261.22379192,1600320135.622,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891045E+00,1.9726750752E+00,4.0228149116E+02,4.0287327211E+02,9.2273859868E-02
2020-09-17,05:22:15.648,260.22379222,6245.371013,261.22379222,1600320135.648,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356543E+00,1.9727216814E+00,4.0228149116E+02,4.0287327211E+02,9.2273859868E-02
2020-09-17,05:22:15.668,260.22379247,6245.371019,261.22379247,1600320135.669,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356543E+00,1.9727252160E+00,4.0228149116E+02,4.0287414944E+02,9.2547285480E-02
2020-09-17,05:22:15.690,260.22379271,6245.371025,261.22379271,1600320135.690,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356543E+00,1.9727287506E+00,4.0230900952E+02,4.0290258575E+02,9.2547285480E-02
2020-09-17,05:22:15.717,260.22379302,6245.371033,261.22379302,1600320135.717,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375076E+00,1.9726304847E+00,4.0230900952E+02,4.0290258575E+02,9.2547285480E-02
2020-09-17,05:22:15.737,260.22379326,6245.371038,261.22379326,1600320135.738,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375076E+00,1.9726275796E+00,4.0230900952E+02,4.0290186459E+02,9.2322550327E-02
2020-09-17,05:22:15.762,260.22379354,6245.371045,261.22379354,1600320135.762,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375076E+00,1.9726246746E+00,4.0230670853E+02,4.0289883907E+02,9.2322550327E-02
2020-09-17,05:22:15.792,260.22379390,6245.371054,261.22379390,1600320135.793,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369043E+00,1.9724238282E+00,4.0230670853E+02,4.0289883907E+02,9.2322550327E-02
2020-09-17,05:22:15.813,260.22379414,6245.371059,261.22379414,1600320135.814,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369043E+00,1.9724248281E+00,4.0230670853E+02,4.0289908731E+02,9.2399911263E-02
2020-09-17,05:22:15.841,260.22379446,6245.371067,261.22379446,1600320135.841,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369043E+00,1.9724258281E+00,4.0214161648E+02,4.0273400030E+02,9.2399911263E-02
2020-09-17,05:22:15.875,260.22379485,6245.371076,261.22379485,1600320135.875,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583069E+00,1.9725473779E+00,4.0214161648E+02,4.0273400030E+02,9.2399911263E-02
2020-09-17,05:22:15.898,260.22379512,6245.371083,261.22379512,1600320135.898,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583069E+00,1.9725443137E+00,4.0214161648E+02,4.0273323993E+02,9.2162857418E-02
2020-09-17,05:22:15.918,260.22379536,6245.371089,261.22379536,1600320135.919,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583069E+00,1.9725412496E+00,4.0223342356E+02,4.0282442154E+02,9.2162857418E-02
2020-09-17,05:22:15.947,260.22379569,6245.371097,261.22379569,1600320135.948,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002358E+00,1.9731839549E+00,4.0223342356E+02,4.0282442154E+02,9.2162857418E-02
2020-09-17,05:22:15.969,260.22379594,6245.371103,261.22379594,1600320135.969,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002358E+00,1.9731842137E+00,4.0223342356E+02,4.0282448577E+02,9.2182875332E-02
2020-09-17,05:22:15.990,260.22379618,6245.371108,261.22379618,1600320135.990,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002358E+00,1.9731844725E+00,4.0228761084E+02,4.0287881690E+02,9.2182875332E-02
2020-09-17,05:22:16.016,260.22379649,6245.371116,261.22379649,1600320136.017,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919428E+00,1.9726755646E+00,4.0228761084E+02,4.0287881690E+02,9.2182875332E-02
2020-09-17,05:22:16.038,260.22379674,6245.371122,261.22379674,1600320136.038,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919428E+00,1.9726749639E+00,4.0228761084E+02,4.0287866780E+02,9.2136408610E-02
2020-09-17,05:22:16.059,260.22379698,6245.371128,261.22379698,1600320136.059,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919428E+00,1.9726743633E+00,4.0218832621E+02,4.0277908824E+02,9.2136408610E-02
2020-09-17,05:22:16.086,260.22379730,6245.371135,261.22379730,1600320136.087,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828699E+00,1.9728655213E+00,4.0218832621E+02,4.0277908824E+02,9.2136408610E-02
2020-09-17,05:22:16.108,260.22379756,6245.371141,261.22379756,1600320136.109,0,963,1.5148779297E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828699E+00,1.9728667102E+00,4.0218832621E+02,4.0277938325E+02,9.2228371903E-02
2020-09-17,05:22:16.130,260.22379780,6245.371147,261.22379780,1600320136.130,0,963,1.5148949127E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828699E+00,1.9728678991E+00,4.0226679481E+02,4.0285826224E+02,9.2228371903E-02
2020-09-17,05:22:16.157,260.22379812,6245.371155,261.22379812,1600320136.158,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941090E+00,1.9729792729E+00,4.0226679481E+02,4.0285826224E+02,9.2228371903E-02
2020-09-17,05:22:16.180,260.22379838,6245.371161,261.22379838,1600320136.180,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941090E+00,1.9729788166E+00,4.0226679481E+02,4.0285814900E+02,9.2193079928E-02
2020-09-17,05:22:16.200,260.22379862,6245.371167,261.22379862,1600320136.201,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941090E+00,1.9729783603E+00,4.0218910344E+02,4.0278023021E+02,9.2193079928E-02
2020-09-17,05:22:16.232,260.22379898,6245.371176,261.22379898,1600320136.232,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690087724E+00,1.9713911056E+00,4.0218910344E+02,4.0278023021E+02,9.2193079928E-02
2020-09-17,05:22:16.259,260.22379929,6245.371183,261.22379929,1600320136.259,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690087724E+00,1.9713946626E+00,4.0218910344E+02,4.0278111350E+02,9.2468426182E-02
2020-09-17,05:22:16.279,260.22379954,6245.371189,261.22379954,1600320136.280,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690087724E+00,1.9713982197E+00,4.0218352174E+02,4.0277640687E+02,9.2468426182E-02
2020-09-17,05:22:16.308,260.22379986,6245.371197,261.22379986,1600320136.308,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734037E+00,1.9725642643E+00,4.0218352174E+02,4.0277640687E+02,9.2468426182E-02
2020-09-17,05:22:16.329,260.22380012,6245.371203,261.22380012,1600320136.330,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734037E+00,1.9725615644E+00,4.0218352174E+02,4.0277573682E+02,9.2259553568E-02
2020-09-17,05:22:16.351,260.22380036,6245.371209,261.22380036,1600320136.351,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734037E+00,1.9725588645E+00,4.0221465248E+02,4.0280624331E+02,9.2259553568E-02
2020-09-17,05:22:16.378,260.22380068,6245.371216,261.22380068,1600320136.379,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176397E+00,1.9728033962E+00,4.0221465248E+02,4.0280624331E+02,9.2259553568E-02
2020-09-17,05:22:16.401,260.22380094,6245.371223,261.22380094,1600320136.401,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176397E+00,1.9728034999E+00,4.0221465248E+02,4.0280626904E+02,9.2267572011E-02
2020-09-17,05:22:16.421,260.22380118,6245.371228,261.22380118,1600320136.422,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176397E+00,1.9728036035E+00,4.0232027271E+02,4.0291207035E+02,9.2267572011E-02
2020-09-17,05:22:16.450,260.22380150,6245.371236,261.22380150,1600320136.450,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649355E+00,1.9724504722E+00,4.0232027271E+02,4.0291207035E+02,9.2267572011E-02
2020-09-17,05:22:16.471,260.22380176,6245.371242,261.22380176,1600320136.472,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649355E+00,1.9724530544E+00,4.0232027271E+02,4.0291271143E+02,9.2467349151E-02
2020-09-17,05:22:16.493,260.22380200,6245.371248,261.22380200,1600320136.493,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649355E+00,1.9724556366E+00,4.0225145748E+02,4.0284443586E+02,9.2467349151E-02
2020-09-17,05:22:16.519,260.22380230,6245.371255,261.22380230,1600320136.519,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093767E+00,1.9725001317E+00,4.0225145748E+02,4.0284443586E+02,9.2467349151E-02
2020-09-17,05:22:16.539,260.22380255,6245.371261,261.22380255,1600320136.540,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093767E+00,1.9724977879E+00,4.0225145748E+02,4.0284385406E+02,9.2286017957E-02
2020-09-17,05:22:16.561,260.22380279,6245.371267,261.22380279,1600320136.561,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093767E+00,1.9724954441E+00,4.0220772176E+02,4.0279947220E+02,9.2286017957E-02
2020-09-17,05:22:16.589,260.22380312,6245.371275,261.22380312,1600320136.590,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699245331E+00,1.9723103766E+00,4.0220772176E+02,4.0279947220E+02,9.2286017957E-02
2020-09-17,05:22:16.625,260.22380353,6245.371285,261.22380353,1600320136.625,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699245331E+00,1.9723089698E+00,4.0220772176E+02,4.0279912300E+02,9.2177167980E-02
2020-09-17,05:22:16.655,260.22380389,6245.371293,261.22380389,1600320136.656,0,963,1.5150477600E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699245331E+00,1.9723075629E+00,4.0230283347E+02,4.0289402528E+02,9.2177167980E-02
2020-09-17,05:22:16.686,260.22380424,6245.371302,261.22380424,1600320136.686,0,963,1.5149629211E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597662E+00,1.9734441693E+00,4.0230283347E+02,4.0289402528E+02,9.2177167980E-02
2020-09-17,05:22:16.709,260.22380450,6245.371308,261.22380450,1600320136.709,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597662E+00,1.9734475989E+00,4.0230283347E+02,4.0289487629E+02,9.2442377307E-02
2020-09-17,05:22:16.730,260.22380475,6245.371314,261.22380475,1600320136.730,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597662E+00,1.9734510286E+00,4.0216587575E+02,4.0275856775E+02,9.2442377307E-02
2020-09-17,05:22:16.757,260.22380507,6245.371322,261.22380507,1600320136.758,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191524E+00,1.9729097590E+00,4.0216587575E+02,4.0275856775E+02,9.2442377307E-02
2020-09-17,05:22:16.779,260.22380532,6245.371328,261.22380532,1600320136.780,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191524E+00,1.9729071633E+00,4.0216587575E+02,4.0275792370E+02,9.2241597691E-02
2020-09-17,05:22:16.803,260.22380560,6245.371334,261.22380560,1600320136.804,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191524E+00,1.9729045675E+00,4.0223361175E+02,4.0282511525E+02,9.2241597691E-02
2020-09-17,05:22:16.835,260.22380596,6245.371343,261.22380596,1600320136.835,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691859319E+00,1.9715697331E+00,4.0223361175E+02,4.0282511525E+02,9.2241597691E-02
2020-09-17,05:22:16.855,260.22380620,6245.371349,261.22380620,1600320136.856,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691859319E+00,1.9715700057E+00,4.0223361175E+02,4.0282518297E+02,9.2262704153E-02
2020-09-17,05:22:16.877,260.22380645,6245.371355,261.22380645,1600320136.877,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691859319E+00,1.9715702784E+00,4.0220941878E+02,4.0280102213E+02,9.2262704153E-02
2020-09-17,05:22:16.904,260.22380677,6245.371362,261.22380677,1600320136.905,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780775E+00,1.9723633832E+00,4.0220941878E+02,4.0280102213E+02,9.2262704153E-02
2020-09-17,05:22:16.927,260.22380703,6245.371369,261.22380703,1600320136.927,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780775E+00,1.9723635322E+00,4.0220941878E+02,4.0280105914E+02,9.2274238418E-02
2020-09-17,05:22:16.953,260.22380733,6245.371376,261.22380733,1600320136.953,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780775E+00,1.9723636813E+00,4.0214244576E+02,4.0273402460E+02,9.2274238418E-02
2020-09-17,05:22:16.984,260.22380770,6245.371385,261.22380770,1600320136.985,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232035E+00,1.9727092253E+00,4.0214244576E+02,4.0273402460E+02,9.2274238418E-02
2020-09-17,05:22:17.009,260.22380797,6245.371391,261.22380797,1600320137.009,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232035E+00,1.9727084430E+00,4.0214244576E+02,4.0273383048E+02,9.2213721428E-02
2020-09-17,05:22:17.029,260.22380822,6245.371397,261.22380822,1600320137.030,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232035E+00,1.9727076607E+00,4.0225514523E+02,4.0284650151E+02,9.2213721428E-02
2020-09-17,05:22:17.055,260.22380852,6245.371404,261.22380852,1600320137.056,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192996E+00,1.9728038731E+00,4.0225514523E+02,4.0284650151E+02,9.2213721428E-02
2020-09-17,05:22:17.076,260.22380876,6245.371410,261.22380876,1600320137.077,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192996E+00,1.9728054453E+00,4.0225514523E+02,4.0284689170E+02,9.2335334062E-02
2020-09-17,05:22:17.098,260.22380900,6245.371416,261.22380900,1600320137.098,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192996E+00,1.9728070175E+00,4.0222521522E+02,4.0281730783E+02,9.2335334062E-02
2020-09-17,05:22:17.127,260.22380934,6245.371424,261.22380934,1600320137.127,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462949E+00,1.9728340455E+00,4.0222521522E+02,4.0281730783E+02,9.2335334062E-02
2020-09-17,05:22:17.148,260.22380958,6245.371430,261.22380958,1600320137.148,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462949E+00,1.9728343996E+00,4.0222521522E+02,4.0281739572E+02,9.2362727611E-02
2020-09-17,05:22:17.168,260.22380983,6245.371436,261.22380983,1600320137.169,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462949E+00,1.9728347537E+00,4.0229270305E+02,4.0288507081E+02,9.2362727611E-02
2020-09-17,05:22:17.197,260.22381016,6245.371444,261.22381016,1600320137.198,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702432929E+00,1.9726315057E+00,4.0229270305E+02,4.0288507081E+02,9.2362727611E-02
2020-09-17,05:22:17.219,260.22381041,6245.371450,261.22381041,1600320137.219,0,963,1.5149417114E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702432929E+00,1.9726292113E+00,4.0229270305E+02,4.0288450127E+02,9.2185235067E-02
2020-09-17,05:22:17.240,260.22381065,6245.371456,261.22381065,1600320137.240,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702432929E+00,1.9726269169E+00,4.0217517856E+02,4.0276623453E+02,9.2185235067E-02
2020-09-17,05:22:17.266,260.22381096,6245.371463,261.22381096,1600320137.267,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460937E+00,1.9725296001E+00,4.0217517856E+02,4.0276623453E+02,9.2185235067E-02
2020-09-17,05:22:17.288,260.22381120,6245.371469,261.22381120,1600320137.288,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460937E+00,1.9725300647E+00,4.0217517856E+02,4.0276634982E+02,9.2221176210E-02
2020-09-17,05:22:17.309,260.22381145,6245.371475,261.22381145,1600320137.309,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460937E+00,1.9725305293E+00,4.0225500711E+02,4.0284641103E+02,9.2221176210E-02
2020-09-17,05:22:17.339,260.22381181,6245.371483,261.22381181,1600320137.340,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790907E+00,1.9721630821E+00,4.0225500711E+02,4.0284641103E+02,9.2221176210E-02
2020-09-17,05:22:17.367,260.22381212,6245.371491,261.22381212,1600320137.367,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790907E+00,1.9721644101E+00,4.0225500711E+02,4.0284674073E+02,9.2323933817E-02
2020-09-17,05:22:17.387,260.22381235,6245.371496,261.22381235,1600320137.387,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790907E+00,1.9721657380E+00,4.0218121386E+02,4.0277316856E+02,9.2323933817E-02
2020-09-17,05:22:17.417,260.22381270,6245.371505,261.22381270,1600320137.417,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918019E+00,1.9728793128E+00,4.0218121386E+02,4.0277316856E+02,9.2323933817E-02
2020-09-17,05:22:17.437,260.22381294,6245.371511,261.22381294,1600320137.438,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918019E+00,1.9728805316E+00,4.0218121386E+02,4.0277347096E+02,9.2418203403E-02
2020-09-17,05:22:17.460,260.22381319,6245.371517,261.22381319,1600320137.460,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918019E+00,1.9728817503E+00,4.0222681214E+02,4.0281943883E+02,9.2418203403E-02
2020-09-17,05:22:17.487,260.22381352,6245.371524,261.22381352,1600320137.488,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030693E+00,1.9723924249E+00,4.0222681214E+02,4.0281943883E+02,9.2418203403E-02
2020-09-17,05:22:17.510,260.22381378,6245.371531,261.22381378,1600320137.511,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030693E+00,1.9723914417E+00,4.0222681214E+02,4.0281919477E+02,9.2342128642E-02
2020-09-17,05:22:17.532,260.22381403,6245.371537,261.22381403,1600320137.532,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030693E+00,1.9723904584E+00,4.0218419349E+02,4.0277626931E+02,9.2342128642E-02
2020-09-17,05:22:17.559,260.22381434,6245.371544,261.22381434,1600320137.559,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769966E+00,1.9723643541E+00,4.0218419349E+02,4.0277626931E+02,9.2342128642E-02
2020-09-17,05:22:17.579,260.22381458,6245.371550,261.22381458,1600320137.580,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769966E+00,1.9723632552E+00,4.0218419349E+02,4.0277599658E+02,9.2257112640E-02
2020-09-17,05:22:17.605,260.22381488,6245.371557,261.22381488,1600320137.606,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769966E+00,1.9723621564E+00,4.0241932545E+02,4.0301120165E+02,9.2257112640E-02
2020-09-17,05:22:17.634,260.22381522,6245.371565,261.22381522,1600320137.635,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481753E+00,1.9727337845E+00,4.0241932545E+02,4.0301120165E+02,9.2257112640E-02
2020-09-17,05:22:17.655,260.22381546,6245.371571,261.22381546,1600320137.656,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481753E+00,1.9727365629E+00,4.0241932545E+02,4.0301189151E+02,9.2472035876E-02
2020-09-17,05:22:17.677,260.22381571,6245.371577,261.22381571,1600320137.677,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481753E+00,1.9727393413E+00,4.0224463454E+02,4.0283763293E+02,9.2472035876E-02
2020-09-17,05:22:17.703,260.22381601,6245.371584,261.22381601,1600320137.703,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580089E+00,1.9728493081E+00,4.0224463454E+02,4.0283763293E+02,9.2472035876E-02
2020-09-17,05:22:17.734,260.22381638,6245.371593,261.22381638,1600320137.735,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580089E+00,1.9728457532E+00,4.0224463454E+02,4.0283675068E+02,9.2197054839E-02
2020-09-17,05:22:17.770,260.22381679,6245.371603,261.22381679,1600320137.771,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580089E+00,1.9728421982E+00,4.0235091081E+02,4.0294230091E+02,9.2197054839E-02
2020-09-17,05:22:17.801,260.22381714,6245.371611,261.22381714,1600320137.801,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895689E+00,1.9730740385E+00,4.0235091081E+02,4.0294230091E+02,9.2197054839E-02
2020-09-17,05:22:17.822,260.22381738,6245.371617,261.22381738,1600320137.822,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895689E+00,1.9730755916E+00,4.0235091081E+02,4.0294268642E+02,9.2317181924E-02
2020-09-17,05:22:17.842,260.22381763,6245.371623,261.22381763,1600320137.843,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895689E+00,1.9730771448E+00,4.0230380526E+02,4.0289589707E+02,9.2317181924E-02
2020-09-17,05:22:17.871,260.22381796,6245.371631,261.22381796,1600320137.872,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978743E+00,1.9734859449E+00,4.0230380526E+02,4.0289589707E+02,9.2317181924E-02
2020-09-17,05:22:17.892,260.22381821,6245.371637,261.22381821,1600320137.893,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978743E+00,1.9734850485E+00,4.0230380526E+02,4.0289567465E+02,9.2247868290E-02
2020-09-17,05:22:17.914,260.22381845,6245.371643,261.22381845,1600320137.914,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978743E+00,1.9734841522E+00,4.0224614129E+02,4.0283770345E+02,9.2247868290E-02
2020-09-17,05:22:17.940,260.22381875,6245.371650,261.22381875,1600320137.940,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681801E+00,1.9725533324E+00,4.0224614129E+02,4.0283770345E+02,9.2247868290E-02
2020-09-17,05:22:17.960,260.22381899,6245.371656,261.22381899,1600320137.961,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681801E+00,1.9725539931E+00,4.0224614129E+02,4.0283786743E+02,9.2298977627E-02
2020-09-17,05:22:17.982,260.22381924,6245.371662,261.22381924,1600320137.982,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681801E+00,1.9725546537E+00,4.0220037401E+02,4.0279219679E+02,9.2298977627E-02
2020-09-17,05:22:18.010,260.22381957,6245.371670,261.22381957,1600320138.011,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120736E+00,1.9721981158E+00,4.0220037401E+02,4.0279219679E+02,9.2298977627E-02
2020-09-17,05:22:18.032,260.22381981,6245.371676,261.22381981,1600320138.032,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120736E+00,1.9721977794E+00,4.0220037401E+02,4.0279211327E+02,9.2272944657E-02
2020-09-17,05:22:18.059,260.22382013,6245.371683,261.22382013,1600320138.059,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698120736E+00,1.9721974429E+00,4.0226761128E+02,4.0285936594E+02,9.2272944657E-02
2020-09-17,05:22:18.089,260.22382049,6245.371692,261.22382049,1600320138.090,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970002E+00,1.9728831990E+00,4.0226761128E+02,4.0285936594E+02,9.2272944657E-02
2020-09-17,05:22:18.111,260.22382073,6245.371698,261.22382073,1600320138.111,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970002E+00,1.9728834308E+00,4.0226761128E+02,4.0285942346E+02,9.2290870597E-02
2020-09-17,05:22:18.131,260.22382097,6245.371703,261.22382097,1600320138.132,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970002E+00,1.9728836625E+00,4.0223628368E+02,4.0282810728E+02,9.2290870597E-02
2020-09-17,05:22:18.161,260.22382131,6245.371711,261.22382131,1600320138.161,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354514E+00,1.9724215547E+00,4.0223628368E+02,4.0282810728E+02,9.2290870597E-02
2020-09-17,05:22:18.181,260.22382155,6245.371717,261.22382155,1600320138.182,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354514E+00,1.9724224669E+00,4.0223628368E+02,4.0282833371E+02,9.2361445678E-02
2020-09-17,05:22:18.203,260.22382181,6245.371723,261.22382181,1600320138.204,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354514E+00,1.9724233791E+00,4.0218128674E+02,4.0277348222E+02,9.2361445678E-02
2020-09-17,05:22:18.230,260.22382211,6245.371731,261.22382211,1600320138.230,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634777E+00,1.9728519242E+00,4.0218128674E+02,4.0277348222E+02,9.2361445678E-02
2020-09-17,05:22:18.250,260.22382235,6245.371736,261.22382235,1600320138.251,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634777E+00,1.9728520981E+00,4.0218128674E+02,4.0277352538E+02,9.2374901943E-02
2020-09-17,05:22:18.272,260.22382259,6245.371742,261.22382259,1600320138.272,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634777E+00,1.9728522721E+00,4.0215726131E+02,4.0274950773E+02,9.2374901943E-02
2020-09-17,05:22:18.298,260.22382289,6245.371749,261.22382289,1600320138.298,0,963,1.5149777222E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377797E+00,1.9719254519E+00,4.0215726131E+02,4.0274950773E+02,9.2374901943E-02
2020-09-17,05:22:18.319,260.22382315,6245.371756,261.22382315,1600320138.320,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377797E+00,1.9719246240E+00,4.0215726131E+02,4.0274930222E+02,9.2310832667E-02
2020-09-17,05:22:18.342,260.22382341,6245.371762,261.22382341,1600320138.343,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377797E+00,1.9719237961E+00,4.0225101762E+02,4.0284299099E+02,9.2310832667E-02
2020-09-17,05:22:18.368,260.22382372,6245.371769,261.22382372,1600320138.369,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892698E+00,1.9724759543E+00,4.0225101762E+02,4.0284299099E+02,9.2310832667E-02
2020-09-17,05:22:18.390,260.22382396,6245.371775,261.22382396,1600320138.390,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892698E+00,1.9724759192E+00,4.0225101762E+02,4.0284298228E+02,9.2308118423E-02
2020-09-17,05:22:18.411,260.22382421,6245.371781,261.22382421,1600320138.412,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892698E+00,1.9724758841E+00,4.0217959754E+02,4.0277144840E+02,9.2308118423E-02
2020-09-17,05:22:18.444,260.22382459,6245.371790,261.22382459,1600320138.445,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466292E+00,1.9722329496E+00,4.0217959754E+02,4.0277144840E+02,9.2308118423E-02
2020-09-17,05:22:18.471,260.22382491,6245.371798,261.22382491,1600320138.472,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466292E+00,1.9722342193E+00,4.0217959754E+02,4.0277176354E+02,9.2406360203E-02
2020-09-17,05:22:18.493,260.22382515,6245.371804,261.22382515,1600320138.493,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466292E+00,1.9722354890E+00,4.0229802843E+02,4.0289068405E+02,9.2406360203E-02
2020-09-17,05:22:18.522,260.22382549,6245.371812,261.22382549,1600320138.522,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107364E+00,1.9724999164E+00,4.0229802843E+02,4.0289068405E+02,9.2406360203E-02
2020-09-17,05:22:18.542,260.22382573,6245.371817,261.22382573,1600320138.543,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107364E+00,1.9724998079E+00,4.0229802843E+02,4.0289065710E+02,9.2397960385E-02
2020-09-17,05:22:18.563,260.22382597,6245.371823,261.22382597,1600320138.564,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107364E+00,1.9724996993E+00,4.0233008506E+02,4.0292273399E+02,9.2397960385E-02
2020-09-17,05:22:18.592,260.22382631,6245.371831,261.22382631,1600320138.593,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697647419E+00,1.9721532852E+00,4.0233008506E+02,4.0292273399E+02,9.2397960385E-02
2020-09-17,05:22:18.615,260.22382656,6245.371838,261.22382656,1600320138.615,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697647419E+00,1.9721488970E+00,4.0233008506E+02,4.0292164432E+02,9.2058403705E-02
2020-09-17,05:22:18.638,260.22382683,6245.371844,261.22382683,1600320138.638,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697647419E+00,1.9721445088E+00,4.0217293210E+02,4.0276317106E+02,9.2058403705E-02
2020-09-17,05:22:18.665,260.22382715,6245.371852,261.22382715,1600320138.666,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000910E+00,1.9724802630E+00,4.0217293210E+02,4.0276317106E+02,9.2058403705E-02
2020-09-17,05:22:18.687,260.22382741,6245.371858,261.22382741,1600320138.688,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000910E+00,1.9724822968E+00,4.0217293210E+02,4.0276367580E+02,9.2215750621E-02
2020-09-17,05:22:18.709,260.22382765,6245.371864,261.22382765,1600320138.709,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000910E+00,1.9724843306E+00,4.0221308708E+02,4.0280439456E+02,9.2215750621E-02
2020-09-17,05:22:18.734,260.22382795,6245.371871,261.22382795,1600320138.735,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275041E+00,1.9721112928E+00,4.0221308708E+02,4.0280439456E+02,9.2215750621E-02
2020-09-17,05:22:18.756,260.22382819,6245.371877,261.22382819,1600320138.756,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275041E+00,1.9721113905E+00,4.0221308708E+02,4.0280441882E+02,9.2223311028E-02
2020-09-17,05:22:18.776,260.22382844,6245.371882,261.22382844,1600320138.777,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275041E+00,1.9721114882E+00,4.0214954621E+02,4.0274080877E+02,9.2223311028E-02
2020-09-17,05:22:18.803,260.22382875,6245.371890,261.22382875,1600320138.804,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338831E+00,1.9723181170E+00,4.0214954621E+02,4.0274080877E+02,9.2223311028E-02
2020-09-17,05:22:18.838,260.22382914,6245.371899,261.22382914,1600320138.838,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338831E+00,1.9723186913E+00,4.0214954621E+02,4.0274095129E+02,9.2267740513E-02
2020-09-17,05:22:18.871,260.22382954,6245.371909,261.22382954,1600320138.872,0,963,1.5148370361E+02,5.9998558044E+01,2.7437500000E+01,6.0217796326E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338831E+00,1.9723192655E+00,4.0214120747E+02,4.0273274280E+02,9.2267740513E-02
2020-09-17,05:22:18.898,260.22382984,6245.371916,261.22382984,1600320138.898,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651643E+00,1.9730514322E+00,4.0214120747E+02,4.0273274280E+02,9.2267740513E-02
2020-09-17,05:22:18.918,260.22383008,6245.371922,261.22383008,1600320138.919,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651643E+00,1.9730520438E+00,4.0214120747E+02,4.0273289453E+02,9.2315042928E-02
2020-09-17,05:22:18.940,260.22383032,6245.371928,261.22383032,1600320138.940,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651643E+00,1.9730526553E+00,4.0214981582E+02,4.0274166727E+02,9.2315042928E-02
2020-09-17,05:22:18.969,260.22383066,6245.371936,261.22383066,1600320138.969,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423376E+00,1.9731299221E+00,4.0214981582E+02,4.0274166727E+02,9.2315042928E-02
2020-09-17,05:22:18.990,260.22383090,6245.371942,261.22383090,1600320138.990,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423376E+00,1.9731281045E+00,4.0214981582E+02,4.0274121635E+02,9.2174467563E-02
2020-09-17,05:22:19.012,260.22383116,6245.371948,261.22383116,1600320139.012,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423376E+00,1.9731262869E+00,4.0219771646E+02,4.0278873647E+02,9.2174467563E-02
2020-09-17,05:22:19.038,260.22383146,6245.371955,261.22383146,1600320139.038,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919139E+00,1.9729756812E+00,4.0219771646E+02,4.0278873647E+02,9.2174467563E-02
2020-09-17,05:22:19.059,260.22383170,6245.371961,261.22383170,1600320139.059,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919139E+00,1.9729742566E+00,4.0219771646E+02,4.0278838299E+02,9.2064283048E-02
2020-09-17,05:22:19.079,260.22383194,6245.371967,261.22383194,1600320139.080,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919139E+00,1.9729728321E+00,4.0221715552E+02,4.0280749711E+02,9.2064283048E-02
2020-09-17,05:22:19.108,260.22383228,6245.371975,261.22383228,1600320139.109,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395785E+00,1.9733209168E+00,4.0221715552E+02,4.0280749711E+02,9.2064283048E-02
2020-09-17,05:22:19.130,260.22383252,6245.371981,261.22383252,1600320139.130,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395785E+00,1.9733234696E+00,4.0221715552E+02,4.0280813046E+02,9.2261701464E-02
2020-09-17,05:22:19.155,260.22383282,6245.371988,261.22383282,1600320139.156,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395785E+00,1.9733260225E+00,4.0228261269E+02,4.0287431726E+02,9.2261701464E-02
2020-09-17,05:22:19.190,260.22383322,6245.371997,261.22383322,1600320139.190,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340429E+00,1.9722191482E+00,4.0228261269E+02,4.0287431726E+02,9.2261701464E-02
2020-09-17,05:22:19.214,260.22383351,6245.372004,261.22383351,1600320139.215,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340429E+00,1.9722181863E+00,4.0228261269E+02,4.0287407843E+02,9.2187267764E-02
2020-09-17,05:22:19.234,260.22383374,6245.372010,261.22383374,1600320139.235,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340429E+00,1.9722172243E+00,4.0219387130E+02,4.0278496779E+02,9.2187267764E-02
2020-09-17,05:22:19.263,260.22383407,6245.372018,261.22383407,1600320139.264,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958482E+00,1.9728798303E+00,4.0219387130E+02,4.0278496779E+02,9.2187267764E-02
2020-09-17,05:22:19.285,260.22383432,6245.372024,261.22383432,1600320139.285,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958482E+00,1.9728798587E+00,4.0219387130E+02,4.0278497483E+02,9.2189463160E-02
2020-09-17,05:22:19.305,260.22383456,6245.372029,261.22383456,1600320139.306,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958482E+00,1.9728798871E+00,4.0218780753E+02,4.0277890918E+02,9.2189463160E-02
2020-09-17,05:22:19.335,260.22383490,6245.372038,261.22383490,1600320139.335,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107294E+00,1.9723941814E+00,4.0218780753E+02,4.0277890918E+02,9.2189463160E-02
2020-09-17,05:22:19.355,260.22383514,6245.372043,261.22383514,1600320139.356,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107294E+00,1.9723938820E+00,4.0218780753E+02,4.0277883488E+02,9.2166300618E-02
2020-09-17,05:22:19.377,260.22383538,6245.372049,261.22383538,1600320139.377,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107294E+00,1.9723935826E+00,4.0222280247E+02,4.0281380694E+02,9.2166300618E-02
2020-09-17,05:22:19.405,260.22383572,6245.372057,261.22383572,1600320139.406,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785791E+00,1.9725616353E+00,4.0222280247E+02,4.0281380694E+02,9.2166300618E-02
2020-09-17,05:22:19.428,260.22383598,6245.372064,261.22383598,1600320139.429,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785791E+00,1.9725612884E+00,4.0222280247E+02,4.0281372086E+02,9.2139469696E-02
2020-09-17,05:22:19.450,260.22383624,6245.372070,261.22383624,1600320139.451,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785791E+00,1.9725609416E+00,4.0222067626E+02,4.0281150544E+02,9.2139469696E-02
2020-09-17,05:22:19.476,260.22383654,6245.372077,261.22383654,1600320139.477,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703427469E+00,1.9727253080E+00,4.0222067626E+02,4.0281150544E+02,9.2139469696E-02
2020-09-17,05:22:19.497,260.22383678,6245.372083,261.22383678,1600320139.498,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703427469E+00,1.9727280053E+00,4.0222067626E+02,4.0281217484E+02,9.2348122300E-02
2020-09-17,05:22:19.520,260.22383705,6245.372089,261.22383705,1600320139.521,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703427469E+00,1.9727307026E+00,4.0222638105E+02,4.0281855744E+02,9.2348122300E-02
2020-09-17,05:22:19.552,260.22383742,6245.372098,261.22383742,1600320139.553,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921802E+00,1.9724798322E+00,4.0222638105E+02,4.0281855744E+02,9.2348122300E-02
2020-09-17,05:22:19.579,260.22383773,6245.372106,261.22383773,1600320139.580,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921802E+00,1.9724781191E+00,4.0222638105E+02,4.0281813224E+02,9.2215591085E-02
2020-09-17,05:22:19.601,260.22383799,6245.372112,261.22383799,1600320139.602,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921802E+00,1.9724764061E+00,4.0222673795E+02,4.0281806448E+02,9.2215591085E-02
2020-09-17,05:22:19.630,260.22383831,6245.372119,261.22383831,1600320139.630,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558856E+00,1.9725401886E+00,4.0222673795E+02,4.0281806448E+02,9.2215591085E-02
2020-09-17,05:22:19.651,260.22383855,6245.372125,261.22383855,1600320139.651,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558856E+00,1.9725396371E+00,4.0222673795E+02,4.0281792759E+02,9.2172922719E-02
2020-09-17,05:22:19.671,260.22383880,6245.372131,261.22383880,1600320139.672,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558856E+00,1.9725390855E+00,4.0228953121E+02,4.0288067622E+02,9.2172922719E-02
2020-09-17,05:22:19.700,260.22383913,6245.372139,261.22383913,1600320139.701,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880327E+00,1.9724711506E+00,4.0228953121E+02,4.0288067622E+02,9.2172922719E-02
2020-09-17,05:22:19.721,260.22383937,6245.372145,261.22383937,1600320139.722,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880327E+00,1.9724730594E+00,4.0228953121E+02,4.0288115009E+02,9.2320602609E-02
2020-09-17,05:22:19.743,260.22383962,6245.372151,261.22383962,1600320139.743,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880327E+00,1.9724749683E+00,4.0224448040E+02,4.0283650684E+02,9.2320602609E-02
2020-09-17,05:22:19.772,260.22383995,6245.372159,261.22383995,1600320139.772,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082957E+00,1.9721948924E+00,4.0224448040E+02,4.0283650684E+02,9.2320602609E-02
2020-09-17,05:22:19.792,260.22384020,6245.372165,261.22384020,1600320139.793,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082957E+00,1.9721936765E+00,4.0224448040E+02,4.0283620499E+02,9.2226521628E-02
2020-09-17,05:22:19.813,260.22384044,6245.372171,261.22384044,1600320139.814,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082957E+00,1.9721924606E+00,4.0219322871E+02,4.0278457610E+02,9.2226521628E-02
2020-09-17,05:22:19.845,260.22384080,6245.372179,261.22384080,1600320139.845,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845209E+00,1.9720685359E+00,4.0219322871E+02,4.0278457610E+02,9.2226521628E-02
2020-09-17,05:22:19.867,260.22384105,6245.372185,261.22384105,1600320139.867,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845209E+00,1.9720700247E+00,4.0219322871E+02,4.0278494567E+02,9.2341726025E-02
2020-09-17,05:22:19.888,260.22384130,6245.372191,261.22384130,1600320139.888,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845209E+00,1.9720715135E+00,4.0210956809E+02,4.0270153147E+02,9.2341726025E-02
2020-09-17,05:22:19.914,260.22384160,6245.372198,261.22384160,1600320139.914,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692215563E+00,1.9716079879E+00,4.0210956809E+02,4.0270153147E+02,9.2341726025E-02
2020-09-17,05:22:19.946,260.22384197,6245.372207,261.22384197,1600320139.946,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692215563E+00,1.9716075089E+00,4.0210956809E+02,4.0270141256E+02,9.2304650576E-02
2020-09-17,05:22:19.976,260.22384233,6245.372216,261.22384233,1600320139.977,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692215563E+00,1.9716070299E+00,4.0214592655E+02,4.0273770561E+02,9.2304650576E-02
2020-09-17,05:22:20.006,260.22384267,6245.372224,261.22384267,1600320140.007,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377607E+00,1.9724242230E+00,4.0214592655E+02,4.0273770561E+02,9.2304650576E-02
2020-09-17,05:22:20.026,260.22384291,6245.372230,261.22384291,1600320140.027,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377607E+00,1.9724220000E+00,4.0214592655E+02,4.0273715393E+02,9.2132660189E-02
2020-09-17,05:22:20.048,260.22384315,6245.372236,261.22384315,1600320140.048,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377607E+00,1.9724197770E+00,4.0210941039E+02,4.0270003245E+02,9.2132660189E-02
2020-09-17,05:22:20.076,260.22384348,6245.372244,261.22384348,1600320140.077,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841191E+00,1.9727665541E+00,4.0210941039E+02,4.0270003245E+02,9.2132660189E-02
2020-09-17,05:22:20.098,260.22384373,6245.372249,261.22384373,1600320140.098,0,963,1.5143455505E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841191E+00,1.9727661138E+00,4.0210941039E+02,4.0269992320E+02,9.2098597664E-02
2020-09-17,05:22:20.118,260.22384397,6245.372255,261.22384397,1600320140.119,0,963,1.5147954407E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841191E+00,1.9727656734E+00,4.0227120957E+02,4.0286185070E+02,9.2098597664E-02
2020-09-17,05:22:20.145,260.22384428,6245.372263,261.22384428,1600320140.146,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658397E+00,1.9722467676E+00,4.0227120957E+02,4.0286185070E+02,9.2098597664E-02
2020-09-17,05:22:20.167,260.22384453,6245.372269,261.22384453,1600320140.167,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658397E+00,1.9722476325E+00,4.0227120957E+02,4.0286206543E+02,9.2165519644E-02
2020-09-17,05:22:20.187,260.22384477,6245.372274,261.22384477,1600320140.188,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658397E+00,1.9722484974E+00,4.0226662962E+02,4.0285769347E+02,9.2165519644E-02
2020-09-17,05:22:20.216,260.22384509,6245.372282,261.22384509,1600320140.216,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696117394E+00,1.9719940898E+00,4.0226662962E+02,4.0285769347E+02,9.2165519644E-02
2020-09-17,05:22:20.237,260.22384535,6245.372288,261.22384535,1600320140.238,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696117394E+00,1.9719973821E+00,4.0226662962E+02,4.0285851093E+02,9.2420293804E-02
2020-09-17,05:22:20.263,260.22384565,6245.372296,261.22384565,1600320140.264,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696117394E+00,1.9720006744E+00,4.0215783805E+02,4.0275037653E+02,9.2420293804E-02
2020-09-17,05:22:20.299,260.22384605,6245.372305,261.22384605,1600320140.299,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696707984E+00,1.9720598050E+00,4.0215783805E+02,4.0275037653E+02,9.2420293804E-02
2020-09-17,05:22:20.322,260.22384632,6245.372312,261.22384632,1600320140.322,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696707984E+00,1.9720596278E+00,4.0215783805E+02,4.0275033254E+02,9.2406580438E-02
2020-09-17,05:22:20.342,260.22384656,6245.372317,261.22384656,1600320140.343,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696707984E+00,1.9720594506E+00,4.0227077083E+02,4.0286338771E+02,9.2406580438E-02
2020-09-17,05:22:20.368,260.22384686,6245.372325,261.22384686,1600320140.369,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275537E+00,1.9721162748E+00,4.0227077083E+02,4.0286338771E+02,9.2406580438E-02
2020-09-17,05:22:20.390,260.22384711,6245.372331,261.22384711,1600320140.390,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275537E+00,1.9721141956E+00,4.0227077083E+02,4.0286287149E+02,9.2245696064E-02
2020-09-17,05:22:20.411,260.22384736,6245.372337,261.22384736,1600320140.412,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275537E+00,1.9721121165E+00,4.0222368243E+02,4.0281519763E+02,9.2245696064E-02
2020-09-17,05:22:20.440,260.22384769,6245.372344,261.22384769,1600320140.440,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207568E+00,1.9725057955E+00,4.0222368243E+02,4.0281519763E+02,9.2245696064E-02
2020-09-17,05:22:20.460,260.22384793,6245.372350,261.22384793,1600320140.461,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207568E+00,1.9725070106E+00,4.0222368243E+02,4.0281549920E+02,9.2339695529E-02
2020-09-17,05:22:20.482,260.22384817,6245.372356,261.22384817,1600320140.482,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207568E+00,1.9725082256E+00,4.0213011271E+02,4.0272209331E+02,9.2339695529E-02
2020-09-17,05:22:20.510,260.22384851,6245.372364,261.22384851,1600320140.511,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602601E+00,1.9729482615E+00,4.0213011271E+02,4.0272209331E+02,9.2339695529E-02
2020-09-17,05:22:20.532,260.22384876,6245.372370,261.22384876,1600320140.533,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602601E+00,1.9729497565E+00,4.0213011271E+02,4.0272246419E+02,9.2455327505E-02
2020-09-17,05:22:20.552,260.22384899,6245.372376,261.22384899,1600320140.553,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602601E+00,1.9729512515E+00,4.0213424228E+02,4.0272697075E+02,9.2455327505E-02
2020-09-17,05:22:20.579,260.22384931,6245.372383,261.22384931,1600320140.580,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385088E+00,1.9725289884E+00,4.0213424228E+02,4.0272697075E+02,9.2455327505E-02
2020-09-17,05:22:20.601,260.22384955,6245.372389,261.22384955,1600320140.601,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385088E+00,1.9725289864E+00,4.0213424228E+02,4.0272697025E+02,9.2455172404E-02
2020-09-17,05:22:20.621,260.22384979,6245.372395,261.22384979,1600320140.622,0,963,1.5148454285E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385088E+00,1.9725289844E+00,4.0226341869E+02,4.0285633656E+02,9.2455172404E-02
2020-09-17,05:22:20.654,260.22385016,6245.372404,261.22385016,1600320140.654,0,963,1.5148498971E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698525178E+00,1.9722426464E+00,4.0226341869E+02,4.0285633656E+02,9.2455172404E-02
2020-09-17,05:22:20.680,260.22385046,6245.372411,261.22385046,1600320140.680,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698525178E+00,1.9722425797E+00,4.0226341869E+02,4.0285632000E+02,9.2450012798E-02
2020-09-17,05:22:20.700,260.22385071,6245.372417,261.22385071,1600320140.701,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698525178E+00,1.9722425130E+00,4.0231057916E+02,4.0290353343E+02,9.2450012798E-02
2020-09-17,05:22:20.730,260.22385104,6245.372425,261.22385104,1600320140.730,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480424E+00,1.9727386389E+00,4.0231057916E+02,4.0290353343E+02,9.2450012798E-02
2020-09-17,05:22:20.750,260.22385128,6245.372431,261.22385128,1600320140.751,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480424E+00,1.9727337776E+00,4.0231057916E+02,4.0290232671E+02,9.2073965169E-02
2020-09-17,05:22:20.772,260.22385153,6245.372437,261.22385153,1600320140.772,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480424E+00,1.9727289163E+00,4.0215835069E+02,4.0274866809E+02,9.2073965169E-02
2020-09-17,05:22:20.801,260.22385186,6245.372445,261.22385186,1600320140.801,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128480E+00,1.9735947669E+00,4.0215835069E+02,4.0274866809E+02,9.2073965169E-02
2020-09-17,05:22:20.822,260.22385211,6245.372451,261.22385211,1600320140.822,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128480E+00,1.9735943638E+00,4.0215835069E+02,4.0274856810E+02,9.2042795604E-02
2020-09-17,05:22:20.842,260.22385235,6245.372456,261.22385235,1600320140.843,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128480E+00,1.9735939606E+00,4.0229501896E+02,4.0288533693E+02,9.2042795604E-02
2020-09-17,05:22:20.868,260.22385265,6245.372464,261.22385265,1600320140.869,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942467E+00,1.9724740082E+00,4.0229501896E+02,4.0288533693E+02,9.2042795604E-02
2020-09-17,05:22:20.892,260.22385293,6245.372470,261.22385293,1600320140.893,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942467E+00,1.9724764062E+00,4.0229501896E+02,4.0288593226E+02,9.2228325345E-02
2020-09-17,05:22:20.914,260.22385317,6245.372476,261.22385317,1600320140.914,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942467E+00,1.9724788043E+00,4.0226928833E+02,4.0286075913E+02,9.2228325345E-02
2020-09-17,05:22:20.940,260.22385347,6245.372483,261.22385347,1600320140.940,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261240E+00,1.9728110833E+00,4.0226928833E+02,4.0286075913E+02,9.2228325345E-02
2020-09-17,05:22:20.961,260.22385373,6245.372489,261.22385373,1600320140.962,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261240E+00,1.9728098188E+00,4.0226928833E+02,4.0286044528E+02,9.2130510563E-02
2020-09-17,05:22:20.982,260.22385396,6245.372495,261.22385396,1600320140.982,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261240E+00,1.9728085542E+00,4.0221153249E+02,4.0280229076E+02,9.2130510563E-02
2020-09-17,05:22:21.010,260.22385429,6245.372503,261.22385429,1600320141.011,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806669E+00,1.9724626794E+00,4.0221153249E+02,4.0280229076E+02,9.2130510563E-02
2020-09-17,05:22:21.042,260.22385466,6245.372512,261.22385466,1600320141.043,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806669E+00,1.9724633670E+00,4.0221153249E+02,4.0280246141E+02,9.2183704018E-02
2020-09-17,05:22:21.073,260.22385502,6245.372521,261.22385502,1600320141.074,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806669E+00,1.9724640545E+00,4.0216732338E+02,4.0275835798E+02,9.2183704018E-02
2020-09-17,05:22:21.102,260.22385536,6245.372529,261.22385536,1600320141.103,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708378E+00,1.9721538506E+00,4.0216732338E+02,4.0275835798E+02,9.2183704018E-02
2020-09-17,05:22:21.124,260.22385560,6245.372534,261.22385560,1600320141.124,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708378E+00,1.9721571654E+00,4.0216732338E+02,4.0275918074E+02,9.2440193901E-02
2020-09-17,05:22:21.145,260.22385586,6245.372541,261.22385586,1600320141.146,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708378E+00,1.9721604801E+00,4.0222007273E+02,4.0281283060E+02,9.2440193901E-02
2020-09-17,05:22:21.171,260.22385616,6245.372548,261.22385616,1600320141.172,0,963,1.5148516846E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541680E+00,1.9721437901E+00,4.0222007273E+02,4.0281283060E+02,9.2440193901E-02
2020-09-17,05:22:21.194,260.22385642,6245.372554,261.22385642,1600320141.195,0,963,1.5152323914E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541680E+00,1.9721405723E+00,4.0222007273E+02,4.0281203178E+02,9.2191203755E-02
2020-09-17,05:22:21.217,260.22385668,6245.372560,261.22385668,1600320141.217,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541680E+00,1.9721373545E+00,4.0211597818E+02,4.0270698543E+02,9.2191203755E-02
2020-09-17,05:22:21.244,260.22385700,6245.372568,261.22385700,1600320141.245,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698042684E+00,1.9721875156E+00,4.0211597818E+02,4.0270698543E+02,9.2191203755E-02
2020-09-17,05:22:21.266,260.22385726,6245.372574,261.22385726,1600320141.267,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698042684E+00,1.9721887336E+00,4.0211597818E+02,4.0270728772E+02,9.2285450346E-02
2020-09-17,05:22:21.288,260.22385750,6245.372580,261.22385750,1600320141.288,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698042684E+00,1.9721899516E+00,4.0215659568E+02,4.0274826725E+02,9.2285450346E-02
2020-09-17,05:22:21.315,260.22385782,6245.372588,261.22385782,1600320141.316,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698527E+00,1.9726560998E+00,4.0215659568E+02,4.0274826725E+02,9.2285450346E-02
2020-09-17,05:22:21.338,260.22385808,6245.372594,261.22385808,1600320141.338,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698527E+00,1.9726578013E+00,4.0215659568E+02,4.0274868949E+02,9.2417081879E-02
2020-09-17,05:22:21.365,260.22385840,6245.372602,261.22385840,1600320141.366,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698527E+00,1.9726595029E+00,4.0222327021E+02,4.0281588450E+02,9.2417081879E-02
2020-09-17,05:22:21.398,260.22385878,6245.372611,261.22385878,1600320141.399,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889951E+00,1.9724784260E+00,4.0222327021E+02,4.0281588450E+02,9.2417081879E-02
2020-09-17,05:22:21.421,260.22385905,6245.372617,261.22385905,1600320141.422,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889951E+00,1.9724742678E+00,4.0222327021E+02,4.0281485240E+02,9.2095381683E-02
2020-09-17,05:22:21.444,260.22385931,6245.372623,261.22385931,1600320141.444,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889951E+00,1.9724701096E+00,4.0211369084E+02,4.0270408007E+02,9.2095381683E-02
2020-09-17,05:22:21.471,260.22385963,6245.372631,261.22385963,1600320141.472,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979711E+00,1.9732800633E+00,4.0211369084E+02,4.0270408007E+02,9.2095381683E-02
2020-09-17,05:22:21.493,260.22385987,6245.372637,261.22385987,1600320141.493,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979711E+00,1.9732801421E+00,4.0211369084E+02,4.0270409959E+02,9.2101469876E-02
2020-09-17,05:22:21.513,260.22386012,6245.372643,261.22386012,1600320141.514,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979711E+00,1.9732802208E+00,4.0226194810E+02,4.0285259406E+02,9.2101469876E-02
2020-09-17,05:22:21.543,260.22386046,6245.372651,261.22386046,1600320141.544,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703034868E+00,1.9726850179E+00,4.0226194810E+02,4.0285259406E+02,9.2101469876E-02
2020-09-17,05:22:21.566,260.22386073,6245.372657,261.22386073,1600320141.567,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703034868E+00,1.9726864302E+00,4.0226194810E+02,4.0285294460E+02,9.2210721986E-02
2020-09-17,05:22:21.589,260.22386100,6245.372664,261.22386100,1600320141.590,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703034868E+00,1.9726878425E+00,4.0235956136E+02,4.0295105190E+02,9.2210721986E-02
2020-09-17,05:22:21.617,260.22386131,6245.372671,261.22386131,1600320141.617,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338469E+00,1.9725179974E+00,4.0235956136E+02,4.0295105190E+02,9.2210721986E-02
2020-09-17,05:22:21.638,260.22386155,6245.372677,261.22386155,1600320141.638,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338469E+00,1.9725200200E+00,4.0235956136E+02,4.0295155408E+02,9.2367197398E-02
2020-09-17,05:22:21.658,260.22386179,6245.372683,261.22386179,1600320141.659,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338469E+00,1.9725220426E+00,4.0229190205E+02,4.0288429731E+02,9.2367197398E-02
2020-09-17,05:22:21.687,260.22386213,6245.372691,261.22386213,1600320141.688,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381142E+00,1.9734274060E+00,4.0229190205E+02,4.0288429731E+02,9.2367197398E-02
2020-09-17,05:22:21.709,260.22386237,6245.372697,261.22386237,1600320141.709,0,963,1.5153085327E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381142E+00,1.9734260294E+00,4.0229190205E+02,4.0288395575E+02,9.2260752837E-02
2020-09-17,05:22:21.730,260.22386262,6245.372703,261.22386262,1600320141.730,0,963,1.5152172089E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381142E+00,1.9734246529E+00,4.0218018198E+02,4.0277172980E+02,9.2260752837E-02
2020-09-17,05:22:21.762,260.22386299,6245.372712,261.22386299,1600320141.762,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117065E+00,1.9732980921E+00,4.0218018198E+02,4.0277172980E+02,9.2260752837E-02
2020-09-17,05:22:21.789,260.22386330,6245.372719,261.22386330,1600320141.789,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117065E+00,1.9732976557E+00,4.0218018198E+02,4.0277162154E+02,9.2227004056E-02
2020-09-17,05:22:21.812,260.22386356,6245.372726,261.22386356,1600320141.812,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117065E+00,1.9732972193E+00,4.0225672582E+02,4.0284816967E+02,9.2227004056E-02
2020-09-17,05:22:21.839,260.22386389,6245.372733,261.22386389,1600320141.840,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698943178E+00,1.9722785993E+00,4.0225672582E+02,4.0284816967E+02,9.2227004056E-02
2020-09-17,05:22:21.861,260.22386413,6245.372739,261.22386413,1600320141.861,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698943178E+00,1.9722774440E+00,4.0225672582E+02,4.0284788288E+02,9.2137621062E-02
2020-09-17,05:22:21.885,260.22386442,6245.372746,261.22386442,1600320141.886,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698943178E+00,1.9722762888E+00,4.0216134990E+02,4.0275208008E+02,9.2137621062E-02
2020-09-17,05:22:21.914,260.22386475,6245.372754,261.22386475,1600320141.914,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016682E+00,1.9725840109E+00,4.0216134990E+02,4.0275208008E+02,9.2137621062E-02
2020-09-17,05:22:21.934,260.22386499,6245.372760,261.22386499,1600320141.935,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016682E+00,1.9725856953E+00,4.0216134990E+02,4.0275249808E+02,9.2267932438E-02
2020-09-17,05:22:21.956,260.22386523,6245.372766,261.22386523,1600320141.956,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016682E+00,1.9725873798E+00,4.0219955357E+02,4.0279117595E+02,9.2267932438E-02
2020-09-17,05:22:21.984,260.22386557,6245.372774,261.22386557,1600320141.985,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047757E+00,1.9728908543E+00,4.0219955357E+02,4.0279117595E+02,9.2267932438E-02
2020-09-17,05:22:22.006,260.22386581,6245.372779,261.22386581,1600320142.006,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047757E+00,1.9728892188E+00,4.0219955357E+02,4.0279077011E+02,9.2141425627E-02
2020-09-17,05:22:22.029,260.22386608,6245.372786,261.22386608,1600320142.029,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047757E+00,1.9728875832E+00,4.0226698521E+02,4.0285789498E+02,9.2141425627E-02
2020-09-17,05:22:22.061,260.22386645,6245.372795,261.22386645,1600320142.061,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697361898E+00,1.9721180680E+00,4.0226698521E+02,4.0285789498E+02,9.2141425627E-02
2020-09-17,05:22:22.085,260.22386672,6245.372801,261.22386672,1600320142.085,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697361898E+00,1.9721180061E+00,4.0226698521E+02,4.0285787959E+02,9.2136631783E-02
2020-09-17,05:22:22.105,260.22386697,6245.372807,261.22386697,1600320142.106,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697361898E+00,1.9721179441E+00,4.0228707109E+02,4.0287797959E+02,9.2136631783E-02
2020-09-17,05:22:22.134,260.22386730,6245.372815,261.22386730,1600320142.135,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640720E+00,1.9730469483E+00,4.0228707109E+02,4.0287797959E+02,9.2136631783E-02
2020-09-17,05:22:22.167,260.22386767,6245.372824,261.22386767,1600320142.167,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640720E+00,1.9730486020E+00,4.0228707109E+02,4.0287839002E+02,9.2264541780E-02
2020-09-17,05:22:22.197,260.22386803,6245.372833,261.22386803,1600320142.198,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640720E+00,1.9730502558E+00,4.0219538405E+02,4.0278697855E+02,9.2264541780E-02
2020-09-17,05:22:22.224,260.22386834,6245.372840,261.22386834,1600320142.225,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578773E+00,1.9722430850E+00,4.0219538405E+02,4.0278697855E+02,9.2264541780E-02
2020-09-17,05:22:22.246,260.22386859,6245.372846,261.22386859,1600320142.246,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578773E+00,1.9722440570E+00,4.0219538405E+02,4.0278721982E+02,9.2339750763E-02
2020-09-17,05:22:22.266,260.22386883,6245.372852,261.22386883,1600320142.267,0,963,1.5150041199E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578773E+00,1.9722450290E+00,4.0223751359E+02,4.0282965265E+02,9.2339750763E-02
2020-09-17,05:22:22.292,260.22386913,6245.372859,261.22386913,1600320142.293,0,963,1.5152869568E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696168E+00,1.9722567827E+00,4.0223751359E+02,4.0282965265E+02,9.2339750763E-02
2020-09-17,05:22:22.313,260.22386937,6245.372865,261.22386937,1600320142.314,0,963,1.5153576660E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696168E+00,1.9722561595E+00,4.0223751359E+02,4.0282949794E+02,9.2291531044E-02
2020-09-17,05:22:22.335,260.22386962,6245.372871,261.22386962,1600320142.335,0,963,1.5153576660E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696168E+00,1.9722555363E+00,4.0222829543E+02,4.0282011152E+02,9.2291531044E-02
2020-09-17,05:22:22.364,260.22386995,6245.372879,261.22386995,1600320142.364,0,963,1.5153576660E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289896E+00,1.9734163133E+00,4.0222829543E+02,4.0282011152E+02,9.2291531044E-02
2020-09-17,05:22:22.384,260.22387020,6245.372885,261.22387020,1600320142.385,0,963,1.5153576660E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289896E+00,1.9734134458E+00,4.0222829543E+02,4.0281940011E+02,9.2069790677E-02
2020-09-17,05:22:22.407,260.22387046,6245.372891,261.22387046,1600320142.408,0,963,1.5153576660E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289896E+00,1.9734105784E+00,4.0229356089E+02,4.0288404997E+02,9.2069790677E-02
2020-09-17,05:22:22.434,260.22387078,6245.372899,261.22387078,1600320142.435,0,963,1.5153576660E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524127E+00,1.9725329423E+00,4.0229356089E+02,4.0288404997E+02,9.2069790677E-02
2020-09-17,05:22:22.456,260.22387102,6245.372904,261.22387102,1600320142.456,0,963,1.5153576660E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524127E+00,1.9725361010E+00,4.0229356089E+02,4.0288483410E+02,9.2314159647E-02
2020-09-17,05:22:22.483,260.22387133,6245.372912,261.22387133,1600320142.483,0,963,1.5152093506E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524127E+00,1.9725392597E+00,4.0223887388E+02,4.0283085073E+02,9.2314159647E-02
2020-09-17,05:22:22.513,260.22387169,6245.372921,261.22387169,1600320142.514,0,963,1.5149467773E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436164E+00,1.9725304527E+00,4.0223887388E+02,4.0283085073E+02,9.2314159647E-02
2020-09-17,05:22:22.535,260.22387193,6245.372926,261.22387193,1600320142.535,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436164E+00,1.9725289448E+00,4.0223887388E+02,4.0283047645E+02,9.2197502298E-02
2020-09-17,05:22:22.555,260.22387218,6245.372932,261.22387218,1600320142.556,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436164E+00,1.9725274369E+00,4.0227005309E+02,4.0286132722E+02,9.2197502298E-02
2020-09-17,05:22:22.585,260.22387251,6245.372940,261.22387251,1600320142.585,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382763E+00,1.9727223324E+00,4.0227005309E+02,4.0286132722E+02,9.2197502298E-02
2020-09-17,05:22:22.607,260.22387277,6245.372946,261.22387277,1600320142.607,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382763E+00,1.9727196785E+00,4.0227005309E+02,4.0286066851E+02,9.1992208525E-02
2020-09-17,05:22:22.627,260.22387300,6245.372952,261.22387300,1600320142.627,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382763E+00,1.9727170246E+00,4.0228302986E+02,4.0287300561E+02,9.1992208525E-02
2020-09-17,05:22:22.654,260.22387331,6245.372959,261.22387331,1600320142.654,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373705E+00,1.9733168421E+00,4.0228302986E+02,4.0287300561E+02,9.1992208525E-02
2020-09-17,05:22:22.674,260.22387355,6245.372965,261.22387355,1600320142.675,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373705E+00,1.9733184123E+00,4.0228302986E+02,4.0287339523E+02,9.2113636476E-02
2020-09-17,05:22:22.696,260.22387380,6245.372971,261.22387380,1600320142.696,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373705E+00,1.9733199825E+00,4.0218094070E+02,4.0277154578E+02,9.2113636476E-02
2020-09-17,05:22:22.723,260.22387412,6245.372979,261.22387412,1600320142.724,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959415E+00,1.9724775363E+00,4.0218094070E+02,4.0277154578E+02,9.2113636476E-02
2020-09-17,05:22:22.746,260.22387438,6245.372985,261.22387438,1600320142.746,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959415E+00,1.9724794472E+00,4.0218094070E+02,4.0277202002E+02,9.2261472776E-02
2020-09-17,05:22:22.769,260.22387464,6245.372991,261.22387464,1600320142.769,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959415E+00,1.9724813581E+00,4.0226717791E+02,4.0285885832E+02,9.2261472776E-02
2020-09-17,05:22:22.796,260.22387495,6245.372999,261.22387495,1600320142.796,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472180E+00,1.9728330599E+00,4.0226717791E+02,4.0285885832E+02,9.2261472776E-02
2020-09-17,05:22:22.819,260.22387522,6245.373005,261.22387522,1600320142.819,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472180E+00,1.9728340010E+00,4.0226717791E+02,4.0285909189E+02,9.2334268506E-02
2020-09-17,05:22:22.842,260.22387550,6245.373012,261.22387550,1600320142.843,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472180E+00,1.9728349421E+00,4.0226767253E+02,4.0285982080E+02,9.2334268506E-02
2020-09-17,05:22:22.877,260.22387589,6245.373021,261.22387589,1600320142.877,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699078454E+00,1.9722949159E+00,4.0226767253E+02,4.0285982080E+02,9.2334268506E-02
2020-09-17,05:22:22.904,260.22387620,6245.373029,261.22387620,1600320142.904,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699078454E+00,1.9722930554E+00,4.0226767253E+02,4.0285935893E+02,9.2190318587E-02
2020-09-17,05:22:22.924,260.22387645,6245.373035,261.22387645,1600320142.925,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699078454E+00,1.9722911949E+00,4.0224643610E+02,4.0283762942E+02,9.2190318587E-02
2020-09-17,05:22:22.953,260.22387677,6245.373043,261.22387677,1600320142.953,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691273362E+00,1.9715097414E+00,4.0224643610E+02,4.0283762942E+02,9.2190318587E-02
2020-09-17,05:22:22.974,260.22387703,6245.373049,261.22387703,1600320142.975,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691273362E+00,1.9715093704E+00,4.0224643610E+02,4.0283753727E+02,9.2161596696E-02
2020-09-17,05:22:22.996,260.22387727,6245.373054,261.22387727,1600320142.996,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691273362E+00,1.9715089993E+00,4.0220873221E+02,4.0279968582E+02,9.2161596696E-02
2020-09-17,05:22:23.022,260.22387757,6245.373062,261.22387757,1600320143.022,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862100E+00,1.9728695166E+00,4.0220873221E+02,4.0279968582E+02,9.2161596696E-02
2020-09-17,05:22:23.042,260.22387781,6245.373067,261.22387781,1600320143.043,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862100E+00,1.9728683571E+00,4.0220873221E+02,4.0279939808E+02,9.2071904615E-02
2020-09-17,05:22:23.063,260.22387806,6245.373073,261.22387806,1600320143.064,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862100E+00,1.9728671975E+00,4.0222656980E+02,4.0281697411E+02,9.2071904615E-02
2020-09-17,05:22:23.089,260.22387836,6245.373081,261.22387836,1600320143.090,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992343E+00,1.9721793918E+00,4.0222656980E+02,4.0281697411E+02,9.2071904615E-02
2020-09-17,05:22:23.111,260.22387860,6245.373086,261.22387860,1600320143.111,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992343E+00,1.9721821845E+00,4.0222656980E+02,4.0281766739E+02,9.2287998727E-02
2020-09-17,05:22:23.132,260.22387885,6245.373092,261.22387885,1600320143.133,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992343E+00,1.9721849772E+00,4.0223133621E+02,4.0282313410E+02,9.2287998727E-02
2020-09-17,05:22:23.161,260.22387918,6245.373100,261.22387918,1600320143.161,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555159E+00,1.9728420537E+00,4.0223133621E+02,4.0282313410E+02,9.2287998727E-02
2020-09-17,05:22:23.184,260.22387946,6245.373107,261.22387946,1600320143.185,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555159E+00,1.9728397901E+00,4.0223133621E+02,4.0282257235E+02,9.2112906455E-02
2020-09-17,05:22:23.207,260.22387971,6245.373113,261.22387971,1600320143.207,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555159E+00,1.9728375265E+00,4.0219190650E+02,4.0278252299E+02,9.2112906455E-02
2020-09-17,05:22:23.234,260.22388003,6245.373121,261.22388003,1600320143.235,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660656E+00,1.9728480890E+00,4.0219190650E+02,4.0278252299E+02,9.2112906455E-02
2020-09-17,05:22:23.269,260.22388043,6245.373130,261.22388043,1600320143.269,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660656E+00,1.9728489454E+00,4.0219190650E+02,4.0278273551E+02,9.2179152044E-02
2020-09-17,05:22:23.301,260.22388080,6245.373139,261.22388080,1600320143.301,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660656E+00,1.9728498019E+00,4.0218990689E+02,4.0278094548E+02,9.2179152044E-02
2020-09-17,05:22:23.328,260.22388112,6245.373147,261.22388112,1600320143.329,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084847E+00,1.9722915464E+00,4.0218990689E+02,4.0278094548E+02,9.2179152044E-02
2020-09-17,05:22:23.351,260.22388138,6245.373153,261.22388138,1600320143.351,0,963,1.5149182129E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084847E+00,1.9722928013E+00,4.0218990689E+02,4.0278125695E+02,9.2276245306E-02
2020-09-17,05:22:23.371,260.22388162,6245.373159,261.22388162,1600320143.372,0,963,1.5151516724E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084847E+00,1.9722940561E+00,4.0223000201E+02,4.0282172252E+02,9.2276245306E-02
2020-09-17,05:22:23.398,260.22388193,6245.373166,261.22388193,1600320143.399,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830627E+00,1.9722686034E+00,4.0223000201E+02,4.0282172252E+02,9.2276245306E-02
2020-09-17,05:22:23.420,260.22388218,6245.373172,261.22388218,1600320143.420,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830627E+00,1.9722685814E+00,4.0223000201E+02,4.0282171707E+02,9.2274544851E-02
2020-09-17,05:22:23.443,260.22388244,6245.373179,261.22388244,1600320143.443,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830627E+00,1.9722685594E+00,4.0230232633E+02,4.0289414233E+02,9.2274544851E-02
2020-09-17,05:22:23.471,260.22388278,6245.373187,261.22388278,1600320143.472,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435861E+00,1.9727296405E+00,4.0230232633E+02,4.0289414233E+02,9.2274544851E-02
2020-09-17,05:22:23.496,260.22388307,6245.373194,261.22388307,1600320143.497,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435861E+00,1.9727277563E+00,4.0230232633E+02,4.0289367464E+02,9.2128797148E-02
2020-09-17,05:22:23.519,260.22388332,6245.373200,261.22388332,1600320143.519,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435861E+00,1.9727258722E+00,4.0219406058E+02,4.0278478220E+02,9.2128797148E-02
2020-09-17,05:22:23.546,260.22388363,6245.373207,261.22388363,1600320143.546,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693529682E+00,1.9717340566E+00,4.0219406058E+02,4.0278478220E+02,9.2128797148E-02
2020-09-17,05:22:23.566,260.22388388,6245.373213,261.22388388,1600320143.567,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693529682E+00,1.9717358529E+00,4.0219406058E+02,4.0278522818E+02,9.2267820778E-02
2020-09-17,05:22:23.592,260.22388418,6245.373220,261.22388418,1600320143.593,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693529682E+00,1.9717376492E+00,4.0224088433E+02,4.0283256680E+02,9.2267820778E-02
2020-09-17,05:22:23.625,260.22388455,6245.373229,261.22388455,1600320143.625,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699810244E+00,1.9723664659E+00,4.0224088433E+02,4.0283256680E+02,9.2267820778E-02
2020-09-17,05:22:23.645,260.22388479,6245.373235,261.22388479,1600320143.646,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699810244E+00,1.9723658860E+00,4.0224088433E+02,4.0283242285E+02,9.2222956694E-02
2020-09-17,05:22:23.667,260.22388503,6245.373241,261.22388503,1600320143.667,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699810244E+00,1.9723653062E+00,4.0232163298E+02,4.0291314628E+02,9.2222956694E-02
2020-09-17,05:22:23.693,260.22388534,6245.373248,261.22388534,1600320143.693,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652857E+00,1.9725497905E+00,4.0232163298E+02,4.0291314628E+02,9.2222956694E-02
2020-09-17,05:22:23.713,260.22388558,6245.373254,261.22388558,1600320143.714,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652857E+00,1.9725515916E+00,4.0232163298E+02,4.0291359344E+02,9.2362299561E-02
2020-09-17,05:22:23.734,260.22388582,6245.373260,261.22388582,1600320143.735,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652857E+00,1.9725533928E+00,4.0226067405E+02,4.0285299190E+02,9.2362299561E-02
2020-09-17,05:22:23.762,260.22388613,6245.373267,261.22388613,1600320143.762,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587109E+00,1.9726469312E+00,4.0226067405E+02,4.0285299190E+02,9.2362299561E-02
2020-09-17,05:22:23.782,260.22388638,6245.373273,261.22388638,1600320143.783,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587109E+00,1.9726444635E+00,4.0226067405E+02,4.0285237940E+02,9.2171401172E-02
2020-09-17,05:22:23.803,260.22388662,6245.373279,261.22388662,1600320143.804,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587109E+00,1.9726419959E+00,4.0221525550E+02,4.0280628161E+02,9.2171401172E-02
2020-09-17,05:22:23.832,260.22388696,6245.373287,261.22388696,1600320143.833,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594859E+00,1.9736439814E+00,4.0221525550E+02,4.0280628161E+02,9.2171401172E-02
2020-09-17,05:22:23.855,260.22388722,6245.373293,261.22388722,1600320143.856,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594859E+00,1.9736478534E+00,4.0221525550E+02,4.0280724207E+02,9.2470781604E-02
2020-09-17,05:22:23.877,260.22388747,6245.373299,261.22388747,1600320143.877,0,963,1.5155018616E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594859E+00,1.9736517253E+00,4.0221166142E+02,4.0280460316E+02,9.2470781604E-02
2020-09-17,05:22:23.905,260.22388780,6245.373307,261.22388780,1600320143.906,0,963,1.5152718353E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503596E+00,1.9727414958E+00,4.0221166142E+02,4.0280460316E+02,9.2470781604E-02
2020-09-17,05:22:23.927,260.22388804,6245.373313,261.22388804,1600320143.927,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503596E+00,1.9727360354E+00,4.0221166142E+02,4.0280324804E+02,9.2048385248E-02
2020-09-17,05:22:23.947,260.22388829,6245.373319,261.22388829,1600320143.948,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503596E+00,1.9727305750E+00,4.0219090139E+02,4.0278110245E+02,9.2048385248E-02
2020-09-17,05:22:23.980,260.22388866,6245.373328,261.22388866,1600320143.980,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347521E+00,1.9732155526E+00,4.0219090139E+02,4.0278110245E+02,9.2048385248E-02
2020-09-17,05:22:24.006,260.22388897,6245.373335,261.22388897,1600320144.007,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347521E+00,1.9732177314E+00,4.0219090139E+02,4.0278164300E+02,9.2216890294E-02
2020-09-17,05:22:24.026,260.22388920,6245.373341,261.22388920,1600320144.027,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347521E+00,1.9732199103E+00,4.0216521427E+02,4.0275645868E+02,9.2216890294E-02
2020-09-17,05:22:24.052,260.22388950,6245.373348,261.22388950,1600320144.053,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129700E+00,1.9726974967E+00,4.0216521427E+02,4.0275645868E+02,9.2216890294E-02
2020-09-17,05:22:24.073,260.22388975,6245.373354,261.22388975,1600320144.074,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129700E+00,1.9726963923E+00,4.0216521427E+02,4.0275618462E+02,9.2131454273E-02
2020-09-17,05:22:24.095,260.22389000,6245.373360,261.22389000,1600320144.096,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129700E+00,1.9726952878E+00,4.0221485172E+02,4.0280562092E+02,9.2131454273E-02
2020-09-17,05:22:24.125,260.22389034,6245.373368,261.22389034,1600320144.125,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216879E+00,1.9727040162E+00,4.0221485172E+02,4.0280562092E+02,9.2131454273E-02
2020-09-17,05:22:24.145,260.22389058,6245.373374,261.22389058,1600320144.146,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216879E+00,1.9727075493E+00,4.0221485172E+02,4.0280649773E+02,9.2404761598E-02
2020-09-17,05:22:24.167,260.22389082,6245.373380,261.22389082,1600320144.167,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216879E+00,1.9727110824E+00,4.0234502119E+02,4.0293773578E+02,9.2404761598E-02
2020-09-17,05:22:24.196,260.22389116,6245.373388,261.22389116,1600320144.196,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045163E+00,1.9735949814E+00,4.0234502119E+02,4.0293773578E+02,9.2404761598E-02
2020-09-17,05:22:24.219,260.22389142,6245.373394,261.22389142,1600320144.219,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045163E+00,1.9735926384E+00,4.0234502119E+02,4.0293715439E+02,9.2223598779E-02
2020-09-17,05:22:24.240,260.22389167,6245.373400,261.22389167,1600320144.240,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045163E+00,1.9735902955E+00,4.0222626841E+02,4.0281764562E+02,9.2223598779E-02
2020-09-17,05:22:24.269,260.22389200,6245.373408,261.22389200,1600320144.269,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693741E+00,1.9723536584E+00,4.0222626841E+02,4.0281764562E+02,9.2223598779E-02
2020-09-17,05:22:24.289,260.22389225,6245.373414,261.22389225,1600320144.290,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693741E+00,1.9723543562E+00,4.0222626841E+02,4.0281781883E+02,9.2277586067E-02
2020-09-17,05:22:24.311,260.22389249,6245.373420,261.22389249,1600320144.311,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693741E+00,1.9723550539E+00,4.0222647006E+02,4.0281819398E+02,9.2277586067E-02
2020-09-17,05:22:24.339,260.22389282,6245.373428,261.22389282,1600320144.340,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694938991E+00,1.9718790031E+00,4.0222647006E+02,4.0281819398E+02,9.2277586067E-02
2020-09-17,05:22:24.371,260.22389319,6245.373437,261.22389319,1600320144.372,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694938991E+00,1.9718788188E+00,4.0222647006E+02,4.0281814822E+02,9.2263321628E-02
2020-09-17,05:22:24.404,260.22389356,6245.373446,261.22389356,1600320144.404,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694938991E+00,1.9718786345E+00,4.0227649492E+02,4.0286820089E+02,9.2263321628E-02
2020-09-17,05:22:24.430,260.22389387,6245.373453,261.22389387,1600320144.430,0,963,1.5147351074E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736830E+00,1.9735604523E+00,4.0227649492E+02,4.0286820089E+02,9.2263321628E-02
2020-09-17,05:22:24.450,260.22389411,6245.373459,261.22389411,1600320144.451,0,963,1.5155433146E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736830E+00,1.9735581249E+00,4.0227649492E+02,4.0286762346E+02,9.2083360306E-02
2020-09-17,05:22:24.471,260.22389435,6245.373464,261.22389435,1600320144.472,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736830E+00,1.9735557975E+00,4.0220122230E+02,4.0279166290E+02,9.2083360306E-02
2020-09-17,05:22:24.500,260.22389469,6245.373472,261.22389469,1600320144.501,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595174E+00,1.9722400438E+00,4.0220122230E+02,4.0279166290E+02,9.2083360306E-02
2020-09-17,05:22:24.522,260.22389493,6245.373478,261.22389493,1600320144.522,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595174E+00,1.9722425524E+00,4.0220122230E+02,4.0279228559E+02,9.2277462413E-02
2020-09-17,05:22:24.542,260.22389517,6245.373484,261.22389517,1600320144.543,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595174E+00,1.9722450610E+00,4.0226760442E+02,4.0285938806E+02,9.2277462413E-02
2020-09-17,05:22:24.569,260.22389547,6245.373491,261.22389547,1600320144.569,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030373E+00,1.9727892392E+00,4.0226760442E+02,4.0285938806E+02,9.2277462413E-02
2020-09-17,05:22:24.589,260.22389572,6245.373497,261.22389572,1600320144.590,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030373E+00,1.9727886195E+00,4.0226760442E+02,4.0285923427E+02,9.2229530817E-02
2020-09-17,05:22:24.612,260.22389598,6245.373504,261.22389598,1600320144.613,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030373E+00,1.9727879999E+00,4.0229736746E+02,4.0288888728E+02,9.2229530817E-02
2020-09-17,05:22:24.642,260.22389633,6245.373512,261.22389633,1600320144.643,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610485E+00,1.9727459602E+00,4.0229736746E+02,4.0288888728E+02,9.2229530817E-02
2020-09-17,05:22:24.664,260.22389657,6245.373518,261.22389657,1600320144.664,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610485E+00,1.9727458953E+00,4.0229736746E+02,4.0288887118E+02,9.2224513732E-02
2020-09-17,05:22:24.690,260.22389688,6245.373525,261.22389688,1600320144.690,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610485E+00,1.9727458305E+00,4.0224654458E+02,4.0283795748E+02,9.2224513732E-02
2020-09-17,05:22:24.723,260.22389727,6245.373534,261.22389727,1600320144.724,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031396E+00,1.9730883356E+00,4.0224654458E+02,4.0283795748E+02,9.2224513732E-02
2020-09-17,05:22:24.744,260.22389751,6245.373540,261.22389751,1600320144.745,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031396E+00,1.9730871557E+00,4.0224654458E+02,4.0283766469E+02,9.2133256689E-02
2020-09-17,05:22:24.766,260.22389777,6245.373546,261.22389777,1600320144.767,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031396E+00,1.9730859758E+00,4.0224772535E+02,4.0283855440E+02,9.2133256689E-02
2020-09-17,05:22:24.796,260.22389810,6245.373554,261.22389810,1600320144.796,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714241849E+00,1.9738078930E+00,4.0224772535E+02,4.0283855440E+02,9.2133256689E-02
2020-09-17,05:22:24.816,260.22389834,6245.373560,261.22389834,1600320144.817,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714241849E+00,1.9738072252E+00,4.0224772535E+02,4.0283838876E+02,9.2081628306E-02
2020-09-17,05:22:24.838,260.22389859,6245.373566,261.22389859,1600320144.838,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714241849E+00,1.9738065574E+00,4.0235360576E+02,4.0294425895E+02,9.2081628306E-02
2020-09-17,05:22:24.864,260.22389889,6245.373573,261.22389889,1600320144.864,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135123E+00,1.9725944218E+00,4.0235360576E+02,4.0294425895E+02,9.2081628306E-02
2020-09-17,05:22:24.884,260.22389913,6245.373579,261.22389913,1600320144.885,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135123E+00,1.9725989560E+00,4.0235360576E+02,4.0294538467E+02,9.2432403968E-02
2020-09-17,05:22:24.907,260.22389939,6245.373585,261.22389939,1600320144.907,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135123E+00,1.9726034903E+00,4.0223004243E+02,4.0282276501E+02,9.2432403968E-02
2020-09-17,05:22:24.937,260.22389973,6245.373594,261.22389973,1600320144.937,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607542E+00,1.9728510321E+00,4.0223004243E+02,4.0282276501E+02,9.2432403968E-02
2020-09-17,05:22:24.959,260.22389999,6245.373600,261.22389999,1600320144.959,0,963,1.5157049561E+02,5.9998954773E+01,2.7437500000E+01,6.0217643738E+01,5.9996269226E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607542E+00,1.9728470740E+00,4.0223004243E+02,4.0282178275E+02,9.2126243071E-02
2020-09-17,05:22:24.980,260.22390024,6245.373606,261.22390024,1600320144.981,0,963,1.5156346130E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9996681213E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607542E+00,1.9728431160E+00,4.0225228000E+02,4.0284307073E+02,9.2126243071E-02
2020-09-17,05:22:25.012,260.22390060,6245.373614,261.22390060,1600320145.012,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249517E+00,1.9726070283E+00,4.0225228000E+02,4.0284307073E+02,9.2126243071E-02
2020-09-17,05:22:25.032,260.22390083,6245.373620,261.22390083,1600320145.032,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249517E+00,1.9726100767E+00,4.0225228000E+02,4.0284382737E+02,9.2362068582E-02
2020-09-17,05:22:25.052,260.22390108,6245.373626,261.22390108,1600320145.053,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249517E+00,1.9726131251E+00,4.0230537914E+02,4.0289776134E+02,9.2362068582E-02
2020-09-17,05:22:25.085,260.22390145,6245.373635,261.22390145,1600320145.085,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220927E+00,1.9725101415E+00,4.0230537914E+02,4.0289776134E+02,9.2362068582E-02
2020-09-17,05:22:25.111,260.22390176,6245.373642,261.22390176,1600320145.112,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220927E+00,1.9725065957E+00,4.0230537914E+02,4.0289688105E+02,9.2087743452E-02
2020-09-17,05:22:25.131,260.22390199,6245.373648,261.22390199,1600320145.132,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220927E+00,1.9725030498E+00,4.0220679026E+02,4.0279726716E+02,9.2087743452E-02
2020-09-17,05:22:25.161,260.22390233,6245.373656,261.22390233,1600320145.161,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639847E+00,1.9729454758E+00,4.0220679026E+02,4.0279726716E+02,9.2087743452E-02
2020-09-17,05:22:25.183,260.22390258,6245.373662,261.22390258,1600320145.183,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639847E+00,1.9729453930E+00,4.0220679026E+02,4.0279724661E+02,9.2081339003E-02
2020-09-17,05:22:25.206,260.22390285,6245.373668,261.22390285,1600320145.206,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639847E+00,1.9729453102E+00,4.0214473275E+02,4.0273507746E+02,9.2081339003E-02
2020-09-17,05:22:25.234,260.22390318,6245.373676,261.22390318,1600320145.235,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702791E+00,1.9730517331E+00,4.0214473275E+02,4.0273507746E+02,9.2081339003E-02
2020-09-17,05:22:25.256,260.22390343,6245.373682,261.22390343,1600320145.256,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702791E+00,1.9730538626E+00,4.0214473275E+02,4.0273560578E+02,9.2246049476E-02
2020-09-17,05:22:25.276,260.22390367,6245.373688,261.22390367,1600320145.277,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702791E+00,1.9730559923E+00,4.0225999578E+02,4.0285156665E+02,9.2246049476E-02
2020-09-17,05:22:25.305,260.22390400,6245.373696,261.22390400,1600320145.306,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244722E+00,1.9734106141E+00,4.0225999578E+02,4.0285156665E+02,9.2246049476E-02
2020-09-17,05:22:25.326,260.22390425,6245.373702,261.22390425,1600320145.327,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244722E+00,1.9734099124E+00,4.0225999578E+02,4.0285139254E+02,9.2191786551E-02
2020-09-17,05:22:25.348,260.22390449,6245.373708,261.22390449,1600320145.348,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244722E+00,1.9734092107E+00,4.0227253129E+02,4.0286377238E+02,9.2191786551E-02
2020-09-17,05:22:25.375,260.22390480,6245.373715,261.22390480,1600320145.375,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200612E+00,1.9735049154E+00,4.0227253129E+02,4.0286377238E+02,9.2191786551E-02
2020-09-17,05:22:25.394,260.22390503,6245.373721,261.22390503,1600320145.395,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200612E+00,1.9735040984E+00,4.0227253129E+02,4.0286356968E+02,9.2128614529E-02
2020-09-17,05:22:25.417,260.22390529,6245.373727,261.22390529,1600320145.417,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200612E+00,1.9735032814E+00,4.0227764965E+02,4.0286849287E+02,9.2128614529E-02
2020-09-17,05:22:25.446,260.22390563,6245.373735,261.22390563,1600320145.446,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911311E+00,1.9729737118E+00,4.0227764965E+02,4.0286849287E+02,9.2128614529E-02
2020-09-17,05:22:25.476,260.22390598,6245.373744,261.22390598,1600320145.477,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911311E+00,1.9729735142E+00,4.0227764965E+02,4.0286844383E+02,9.2113331761E-02
2020-09-17,05:22:25.509,260.22390635,6245.373753,261.22390635,1600320145.509,0,963,1.5155642700E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911311E+00,1.9729733167E+00,4.0228274252E+02,4.0287349514E+02,9.2113331761E-02
2020-09-17,05:22:25.536,260.22390668,6245.373760,261.22390668,1600320145.537,0,963,1.5145853882E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812677E+00,1.9726630787E+00,4.0228274252E+02,4.0287349514E+02,9.2113331761E-02
2020-09-17,05:22:25.559,260.22390693,6245.373766,261.22390693,1600320145.559,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812677E+00,1.9726654345E+00,4.0228274252E+02,4.0287407990E+02,9.2295575284E-02
2020-09-17,05:22:25.579,260.22390718,6245.373772,261.22390718,1600320145.580,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812677E+00,1.9726677903E+00,4.0225170757E+02,4.0284358405E+02,9.2295575284E-02
2020-09-17,05:22:25.608,260.22390751,6245.373780,261.22390751,1600320145.609,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710233720E+00,1.9734107935E+00,4.0225170757E+02,4.0284358405E+02,9.2295575284E-02
2020-09-17,05:22:25.631,260.22390778,6245.373787,261.22390778,1600320145.632,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710233720E+00,1.9734133499E+00,4.0225170757E+02,4.0284421831E+02,9.2493258796E-02
2020-09-17,05:22:25.653,260.22390802,6245.373793,261.22390802,1600320145.653,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710233720E+00,1.9734159063E+00,4.0218369974E+02,4.0277674446E+02,9.2493258796E-02
2020-09-17,05:22:25.681,260.22390836,6245.373801,261.22390836,1600320145.682,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647965E+00,1.9727565314E+00,4.0218369974E+02,4.0277674446E+02,9.2493258796E-02
2020-09-17,05:22:25.703,260.22390860,6245.373806,261.22390860,1600320145.703,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647965E+00,1.9727527954E+00,4.0218369974E+02,4.0277581738E+02,9.2204260235E-02
2020-09-17,05:22:25.723,260.22390884,6245.373812,261.22390884,1600320145.724,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647965E+00,1.9727490594E+00,4.0225528237E+02,4.0284657815E+02,9.2204260235E-02
2020-09-17,05:22:25.750,260.22390916,6245.373820,261.22390916,1600320145.751,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562419E+00,1.9728406154E+00,4.0225528237E+02,4.0284657815E+02,9.2204260235E-02
2020-09-17,05:22:25.773,260.22390941,6245.373826,261.22390941,1600320145.773,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562419E+00,1.9728408507E+00,4.0225528237E+02,4.0284663655E+02,9.2222461249E-02
2020-09-17,05:22:25.802,260.22390975,6245.373834,261.22390975,1600320145.802,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562419E+00,1.9728410860E+00,4.0231539614E+02,4.0290689709E+02,9.2222461249E-02
2020-09-17,05:22:25.835,260.22391013,6245.373843,261.22391013,1600320145.835,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695285370E+00,1.9719122583E+00,4.0231539614E+02,4.0290689709E+02,9.2222461249E-02
2020-09-17,05:22:25.855,260.22391037,6245.373849,261.22391037,1600320145.856,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695285370E+00,1.9719140274E+00,4.0231539614E+02,4.0290733641E+02,9.2359364431E-02
2020-09-17,05:22:25.877,260.22391061,6245.373855,261.22391061,1600320145.877,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695285370E+00,1.9719157964E+00,4.0215626656E+02,4.0274841184E+02,9.2359364431E-02
2020-09-17,05:22:25.907,260.22391096,6245.373863,261.22391096,1600320145.907,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695656887E+00,1.9719529932E+00,4.0215626656E+02,4.0274841184E+02,9.2359364431E-02
2020-09-17,05:22:25.930,260.22391123,6245.373869,261.22391123,1600320145.930,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695656887E+00,1.9719503799E+00,4.0215626656E+02,4.0274776315E+02,9.2157133476E-02
2020-09-17,05:22:25.950,260.22391147,6245.373875,261.22391147,1600320145.951,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695656887E+00,1.9719477667E+00,4.0225516123E+02,4.0284615442E+02,9.2157133476E-02
2020-09-17,05:22:25.980,260.22391181,6245.373883,261.22391181,1600320145.980,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617738E+00,1.9727448146E+00,4.0225516123E+02,4.0284615442E+02,9.2157133476E-02
2020-09-17,05:22:26.002,260.22391206,6245.373889,261.22391206,1600320146.002,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617738E+00,1.9727444711E+00,4.0225516123E+02,4.0284606919E+02,9.2130568922E-02
2020-09-17,05:22:26.022,260.22391229,6245.373895,261.22391229,1600320146.022,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617738E+00,1.9727441277E+00,4.0220871564E+02,4.0279947015E+02,9.2130568922E-02
2020-09-17,05:22:26.049,260.22391262,6245.373903,261.22391262,1600320146.050,0,963,1.5143406677E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699741904E+00,1.9723560757E+00,4.0220871564E+02,4.0279947015E+02,9.2130568922E-02
2020-09-17,05:22:26.072,260.22391287,6245.373909,261.22391287,1600320146.072,0,963,1.5146850077E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699741904E+00,1.9723585281E+00,4.0220871564E+02,4.0280007885E+02,9.2320308807E-02
2020-09-17,05:22:26.092,260.22391311,6245.373915,261.22391311,1600320146.093,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699741904E+00,1.9723609804E+00,4.0220723983E+02,4.0279920958E+02,9.2320308807E-02
2020-09-17,05:22:26.119,260.22391343,6245.373922,261.22391343,1600320146.120,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956324E+00,1.9720820850E+00,4.0220723983E+02,4.0279920958E+02,9.2320308807E-02
2020-09-17,05:22:26.144,260.22391372,6245.373929,261.22391372,1600320146.145,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956324E+00,1.9720824578E+00,4.0220723983E+02,4.0279930213E+02,9.2349157602E-02
2020-09-17,05:22:26.167,260.22391397,6245.373935,261.22391397,1600320146.167,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956324E+00,1.9720828306E+00,4.0219678874E+02,4.0278892820E+02,9.2349157602E-02
2020-09-17,05:22:26.197,260.22391433,6245.373944,261.22391433,1600320146.198,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093502E+00,1.9732980193E+00,4.0219678874E+02,4.0278892820E+02,9.2349157602E-02
2020-09-17,05:22:26.224,260.22391464,6245.373951,261.22391464,1600320146.225,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093502E+00,1.9732981814E+00,4.0219678874E+02,4.0278896842E+02,9.2361693127E-02
2020-09-17,05:22:26.246,260.22391488,6245.373957,261.22391488,1600320146.246,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093502E+00,1.9732983435E+00,4.0237776137E+02,4.0297024773E+02,9.2361693127E-02
2020-09-17,05:22:26.273,260.22391521,6245.373965,261.22391521,1600320146.274,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692935746E+00,1.9716806094E+00,4.0237776137E+02,4.0297024773E+02,9.2361693127E-02
2020-09-17,05:22:26.296,260.22391546,6245.373971,261.22391546,1600320146.296,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692935746E+00,1.9716798355E+00,4.0237776137E+02,4.0297005550E+02,9.2301797907E-02
2020-09-17,05:22:26.315,260.22391569,6245.373977,261.22391569,1600320146.316,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692935746E+00,1.9716790617E+00,4.0228315786E+02,4.0287512055E+02,9.2301797907E-02
2020-09-17,05:22:26.342,260.22391601,6245.373984,261.22391601,1600320146.343,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197969E+00,1.9726064059E+00,4.0228315786E+02,4.0287512055E+02,9.2301797907E-02
2020-09-17,05:22:26.364,260.22391625,6245.373990,261.22391625,1600320146.364,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197969E+00,1.9726061518E+00,4.0228315786E+02,4.0287505747E+02,9.2282139425E-02
2020-09-17,05:22:26.384,260.22391649,6245.373996,261.22391649,1600320146.385,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197969E+00,1.9726058977E+00,4.0224618450E+02,4.0283796664E+02,9.2282139425E-02
2020-09-17,05:22:26.414,260.22391683,6245.374004,261.22391683,1600320146.414,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326536E+00,1.9724185278E+00,4.0224618450E+02,4.0283796664E+02,9.2282139425E-02
2020-09-17,05:22:26.434,260.22391707,6245.374010,261.22391707,1600320146.435,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326536E+00,1.9724169064E+00,4.0224618450E+02,4.0283756416E+02,9.2156695815E-02
2020-09-17,05:22:26.456,260.22391731,6245.374016,261.22391731,1600320146.456,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326536E+00,1.9724152851E+00,4.0211066742E+02,4.0270144551E+02,9.2156695815E-02
2020-09-17,05:22:26.484,260.22391765,6245.374024,261.22391765,1600320146.485,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634600E+00,1.9725462496E+00,4.0211066742E+02,4.0270144551E+02,9.2156695815E-02
2020-09-17,05:22:26.506,260.22391789,6245.374029,261.22391789,1600320146.506,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634600E+00,1.9725465782E+00,4.0211066742E+02,4.0270152705E+02,9.2182118040E-02
2020-09-17,05:22:26.526,260.22391814,6245.374035,261.22391814,1600320146.527,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634600E+00,1.9725469068E+00,4.0223184065E+02,4.0282295989E+02,9.2182118040E-02
2020-09-17,05:22:26.552,260.22391844,6245.374042,261.22391844,1600320146.553,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404943E+00,1.9728242763E+00,4.0223184065E+02,4.0282295989E+02,9.2182118040E-02
2020-09-17,05:22:26.586,260.22391883,6245.374052,261.22391883,1600320146.587,0,963,1.5148571777E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404943E+00,1.9728237041E+00,4.0223184065E+02,4.0282281789E+02,9.2137857678E-02
2020-09-17,05:22:26.619,260.22391921,6245.374061,261.22391921,1600320146.620,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404943E+00,1.9728231319E+00,4.0216282541E+02,4.0275355928E+02,9.2137857678E-02
2020-09-17,05:22:26.648,260.22391954,6245.374069,261.22391954,1600320146.648,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795499E+00,1.9730624766E+00,4.0216282541E+02,4.0275355928E+02,9.2137857678E-02
2020-09-17,05:22:26.668,260.22391978,6245.374075,261.22391978,1600320146.669,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795499E+00,1.9730629452E+00,4.0216282541E+02,4.0275367554E+02,9.2174103523E-02
2020-09-17,05:22:26.690,260.22392002,6245.374081,261.22392002,1600320146.690,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795499E+00,1.9730634139E+00,4.0229337351E+02,4.0288453175E+02,9.2174103523E-02
2020-09-17,05:22:26.717,260.22392034,6245.374088,261.22392034,1600320146.717,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861587E+00,1.9723691839E+00,4.0229337351E+02,4.0288453175E+02,9.2174103523E-02
2020-09-17,05:22:26.737,260.22392058,6245.374094,261.22392058,1600320146.738,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861587E+00,1.9723685130E+00,4.0229337351E+02,4.0288436519E+02,9.2122195952E-02
2020-09-17,05:22:26.759,260.22392082,6245.374100,261.22392082,1600320146.759,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861587E+00,1.9723678421E+00,4.0218903570E+02,4.0277970759E+02,9.2122195952E-02
2020-09-17,05:22:26.788,260.22392116,6245.374108,261.22392116,1600320146.788,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540097E+00,1.9730365004E+00,4.0218903570E+02,4.0277970759E+02,9.2122195952E-02
2020-09-17,05:22:26.809,260.22392140,6245.374114,261.22392140,1600320146.809,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540097E+00,1.9730397743E+00,4.0218903570E+02,4.0278051989E+02,9.2375413892E-02
2020-09-17,05:22:26.829,260.22392164,6245.374119,261.22392164,1600320146.830,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540097E+00,1.9730430483E+00,4.0224441936E+02,4.0283679743E+02,9.2375413892E-02
2020-09-17,05:22:26.858,260.22392197,6245.374127,261.22392197,1600320146.858,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348229E+00,1.9732240807E+00,4.0224441936E+02,4.0283679743E+02,9.2375413892E-02
2020-09-17,05:22:26.881,260.22392225,6245.374134,261.22392225,1600320146.882,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348229E+00,1.9732217961E+00,4.0224441936E+02,4.0283623056E+02,9.2198730826E-02
2020-09-17,05:22:26.908,260.22392256,6245.374141,261.22392256,1600320146.909,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348229E+00,1.9732195115E+00,4.0227036687E+02,4.0286164934E+02,9.2198730826E-02
2020-09-17,05:22:26.940,260.22392292,6245.374150,261.22392292,1600320146.940,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733358E+00,1.9723569820E+00,4.0227036687E+02,4.0286164934E+02,9.2198730826E-02
2020-09-17,05:22:26.960,260.22392316,6245.374156,261.22392316,1600320146.961,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733358E+00,1.9723604523E+00,4.0227036687E+02,4.0286251083E+02,9.2467226664E-02
2020-09-17,05:22:26.983,260.22392343,6245.374162,261.22392343,1600320146.984,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733358E+00,1.9723639226E+00,4.0234609298E+02,4.0293921007E+02,9.2467226664E-02
2020-09-17,05:22:27.012,260.22392375,6245.374170,261.22392375,1600320147.012,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545401E+00,1.9726454681E+00,4.0234609298E+02,4.0293921007E+02,9.2467226664E-02
2020-09-17,05:22:27.032,260.22392399,6245.374176,261.22392399,1600320147.033,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545401E+00,1.9726433073E+00,4.0234609298E+02,4.0293867362E+02,9.2300066648E-02
2020-09-17,05:22:27.052,260.22392422,6245.374181,261.22392422,1600320147.053,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702545401E+00,1.9726411465E+00,4.0220792988E+02,4.0279977076E+02,9.2300066648E-02
2020-09-17,05:22:27.079,260.22392454,6245.374189,261.22392454,1600320147.080,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906425E+00,1.9725771715E+00,4.0220792988E+02,4.0279977076E+02,9.2300066648E-02
2020-09-17,05:22:27.101,260.22392478,6245.374195,261.22392478,1600320147.101,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906425E+00,1.9725747251E+00,4.0220792988E+02,4.0279916360E+02,9.2110807688E-02
2020-09-17,05:22:27.121,260.22392502,6245.374201,261.22392502,1600320147.122,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906425E+00,1.9725722787E+00,4.0216673978E+02,4.0275730586E+02,9.2110807688E-02
2020-09-17,05:22:27.151,260.22392536,6245.374209,261.22392536,1600320147.151,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610261E+00,1.9726427473E+00,4.0216673978E+02,4.0275730586E+02,9.2110807688E-02
2020-09-17,05:22:27.171,260.22392560,6245.374214,261.22392560,1600320147.172,0,963,1.5150117493E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610261E+00,1.9726456153E+00,4.0216673978E+02,4.0275801754E+02,9.2332671157E-02
2020-09-17,05:22:27.193,260.22392584,6245.374220,261.22392584,1600320147.193,0,963,1.5149085693E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610261E+00,1.9726484832E+00,4.0226464070E+02,4.0285677426E+02,9.2332671157E-02
2020-09-17,05:22:27.223,260.22392619,6245.374229,261.22392619,1600320147.223,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028642E+00,1.9727904933E+00,4.0226464070E+02,4.0285677426E+02,9.2332671157E-02
2020-09-17,05:22:27.246,260.22392646,6245.374235,261.22392646,1600320147.246,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028642E+00,1.9727912908E+00,4.0226464070E+02,4.0285697220E+02,9.2394360310E-02
2020-09-17,05:22:27.266,260.22392670,6245.374241,261.22392670,1600320147.267,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028642E+00,1.9727920883E+00,4.0227469716E+02,4.0286724140E+02,9.2394360310E-02
2020-09-17,05:22:27.298,260.22392706,6245.374249,261.22392706,1600320147.298,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692112061E+00,1.9715989852E+00,4.0227469716E+02,4.0286724140E+02,9.2394360310E-02
2020-09-17,05:22:27.326,260.22392740,6245.374257,261.22392740,1600320147.327,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692112061E+00,1.9715986845E+00,4.0227469716E+02,4.0286716672E+02,9.2371086658E-02
2020-09-17,05:22:27.348,260.22392764,6245.374263,261.22392764,1600320147.348,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692112061E+00,1.9715983838E+00,4.0222751911E+02,4.0281984452E+02,9.2371086658E-02
2020-09-17,05:22:27.375,260.22392795,6245.374271,261.22392795,1600320147.375,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435477E+00,1.9728322193E+00,4.0222751911E+02,4.0281984452E+02,9.2371086658E-02
2020-09-17,05:22:27.395,260.22392819,6245.374277,261.22392819,1600320147.396,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435477E+00,1.9728269819E+00,4.0222751911E+02,4.0281854476E+02,9.1965958181E-02
2020-09-17,05:22:27.418,260.22392846,6245.374283,261.22392846,1600320147.419,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435477E+00,1.9728217444E+00,4.0232293241E+02,4.0291279820E+02,9.1965958181E-02
2020-09-17,05:22:27.447,260.22392880,6245.374291,261.22392880,1600320147.448,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697961171E+00,1.9721735324E+00,4.0232293241E+02,4.0291279820E+02,9.1965958181E-02
2020-09-17,05:22:27.469,260.22392904,6245.374297,261.22392904,1600320147.469,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697961171E+00,1.9721761959E+00,4.0232293241E+02,4.0291345956E+02,9.2172054512E-02
2020-09-17,05:22:27.490,260.22392928,6245.374303,261.22392928,1600320147.490,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697961171E+00,1.9721788594E+00,4.0235046520E+02,4.0294169418E+02,9.2172054512E-02
2020-09-17,05:22:27.516,260.22392959,6245.374310,261.22392959,1600320147.517,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690308643E+00,1.9714126810E+00,4.0235046520E+02,4.0294169418E+02,9.2172054512E-02
2020-09-17,05:22:27.539,260.22392986,6245.374317,261.22392986,1600320147.540,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690308643E+00,1.9714119869E+00,4.0235046520E+02,4.0294152177E+02,9.2118330240E-02
2020-09-17,05:22:27.561,260.22393010,6245.374323,261.22393010,1600320147.561,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690308643E+00,1.9714112929E+00,4.0221138586E+02,4.0280206576E+02,9.2118330240E-02
2020-09-17,05:22:27.589,260.22393044,6245.374331,261.22393044,1600320147.590,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617469E+00,1.9725435426E+00,4.0221138586E+02,4.0280206576E+02,9.2118330240E-02
2020-09-17,05:22:27.611,260.22393069,6245.374337,261.22393069,1600320147.612,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617469E+00,1.9725453909E+00,4.0221138586E+02,4.0280252450E+02,9.2261322772E-02
2020-09-17,05:22:27.631,260.22393093,6245.374342,261.22393093,1600320147.632,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617469E+00,1.9725472392E+00,4.0230045117E+02,4.0289217956E+02,9.2261322772E-02
2020-09-17,05:22:27.661,260.22393126,6245.374350,261.22393126,1600320147.661,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799591E+00,1.9726655946E+00,4.0230045117E+02,4.0289217956E+02,9.2261322772E-02
2020-09-17,05:22:27.693,260.22393163,6245.374359,261.22393163,1600320147.693,0,963,1.5148397827E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799591E+00,1.9726652057E+00,4.0230045117E+02,4.0289208303E+02,9.2231239850E-02
2020-09-17,05:22:27.723,260.22393199,6245.374368,261.22393199,1600320147.724,0,963,1.5146489868E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799591E+00,1.9726648168E+00,4.0225810241E+02,4.0284957546E+02,9.2231239850E-02
2020-09-17,05:22:27.750,260.22393230,6245.374375,261.22393230,1600320147.751,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737498E+00,1.9723582369E+00,4.0225810241E+02,4.0284957546E+02,9.2231239850E-02
2020-09-17,05:22:27.772,260.22393255,6245.374381,261.22393255,1600320147.772,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737498E+00,1.9723581037E+00,4.0225810241E+02,4.0284954238E+02,9.2220929216E-02
2020-09-17,05:22:27.792,260.22393279,6245.374387,261.22393279,1600320147.793,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737498E+00,1.9723579704E+00,4.0216765573E+02,4.0275892964E+02,9.2220929216E-02
2020-09-17,05:22:27.822,260.22393313,6245.374395,261.22393313,1600320147.822,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940815E+00,1.9727788108E+00,4.0216765573E+02,4.0275892964E+02,9.2220929216E-02
2020-09-17,05:22:27.842,260.22393337,6245.374401,261.22393337,1600320147.843,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940815E+00,1.9727782013E+00,4.0216765573E+02,4.0275877841E+02,9.2173782535E-02
2020-09-17,05:22:27.865,260.22393363,6245.374407,261.22393363,1600320147.866,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940815E+00,1.9727775918E+00,4.0216179743E+02,4.0275276026E+02,9.2173782535E-02
2020-09-17,05:22:27.895,260.22393398,6245.374416,261.22393398,1600320147.896,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838472E+00,1.9727673451E+00,4.0216179743E+02,4.0275276026E+02,9.2173782535E-02
2020-09-17,05:22:27.918,260.22393425,6245.374422,261.22393425,1600320147.919,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838472E+00,1.9727661861E+00,4.0216179743E+02,4.0275247267E+02,9.2084127174E-02
2020-09-17,05:22:27.940,260.22393449,6245.374428,261.22393449,1600320147.940,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838472E+00,1.9727650271E+00,4.0224323520E+02,4.0283374240E+02,9.2084127174E-02
2020-09-17,05:22:27.967,260.22393480,6245.374435,261.22393480,1600320147.967,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698458890E+00,1.9722264187E+00,4.0224323520E+02,4.0283374240E+02,9.2084127174E-02
2020-09-17,05:22:27.987,260.22393505,6245.374441,261.22393505,1600320147.988,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698458890E+00,1.9722288826E+00,4.0224323520E+02,4.0283435405E+02,9.2274769060E-02
2020-09-17,05:22:28.013,260.22393535,6245.374448,261.22393535,1600320148.014,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698458890E+00,1.9722313464E+00,4.0219896588E+02,4.0279063127E+02,9.2274769060E-02
2020-09-17,05:22:28.048,260.22393574,6245.374458,261.22393574,1600320148.048,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687023620E+00,1.9710864347E+00,4.0219896588E+02,4.0279063127E+02,9.2274769060E-02
2020-09-17,05:22:28.069,260.22393598,6245.374464,261.22393598,1600320148.069,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687023620E+00,1.9710862353E+00,4.0219896588E+02,4.0279058175E+02,9.2259334942E-02
2020-09-17,05:22:28.089,260.22393623,6245.374469,261.22393623,1600320148.090,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687023620E+00,1.9710860359E+00,4.0216529465E+02,4.0275681149E+02,9.2259334942E-02
2020-09-17,05:22:28.118,260.22393655,6245.374477,261.22393655,1600320148.118,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694173810E+00,1.9718019207E+00,4.0216529465E+02,4.0275681149E+02,9.2259334942E-02
2020-09-17,05:22:28.140,260.22393681,6245.374483,261.22393681,1600320148.140,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694173810E+00,1.9718016087E+00,4.0216529465E+02,4.0275673401E+02,9.2235183106E-02
2020-09-17,05:22:28.161,260.22393705,6245.374489,261.22393705,1600320148.161,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694173810E+00,1.9718012966E+00,4.0219019041E+02,4.0278158890E+02,9.2235183106E-02
2020-09-17,05:22:28.187,260.22393736,6245.374497,261.22393736,1600320148.188,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191171E+00,1.9727041241E+00,4.0219019041E+02,4.0278158890E+02,9.2235183106E-02
2020-09-17,05:22:28.209,260.22393760,6245.374503,261.22393760,1600320148.209,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191171E+00,1.9727055090E+00,4.0219019041E+02,4.0278193255E+02,9.2342307477E-02
2020-09-17,05:22:28.230,260.22393785,6245.374508,261.22393785,1600320148.230,0,963,1.5143627930E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191171E+00,1.9727068938E+00,4.0222150397E+02,4.0281363587E+02,9.2342307477E-02
2020-09-17,05:22:28.260,260.22393821,6245.374517,261.22393821,1600320148.261,0,963,1.5143988495E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593951E+00,1.9730475842E+00,4.0222150397E+02,4.0281363587E+02,9.2342307477E-02
2020-09-17,05:22:28.282,260.22393845,6245.374523,261.22393845,1600320148.282,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593951E+00,1.9730472005E+00,4.0222150397E+02,4.0281354068E+02,9.2312636913E-02
2020-09-17,05:22:28.303,260.22393870,6245.374529,261.22393870,1600320148.304,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593951E+00,1.9730468169E+00,4.0221717922E+02,4.0280911437E+02,9.2312636913E-02
2020-09-17,05:22:28.332,260.22393903,6245.374537,261.22393903,1600320148.332,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597106E+00,1.9725465270E+00,4.0221717922E+02,4.0280911437E+02,9.2312636913E-02
2020-09-17,05:22:28.354,260.22393928,6245.374543,261.22393928,1600320148.354,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597106E+00,1.9725470519E+00,4.0221717922E+02,4.0280924465E+02,9.2353245773E-02
2020-09-17,05:22:28.375,260.22393953,6245.374549,261.22393953,1600320148.375,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597106E+00,1.9725475769E+00,4.0223085591E+02,4.0282307176E+02,9.2353245773E-02
2020-09-17,05:22:28.411,260.22393995,6245.374559,261.22393995,1600320148.412,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554156E+00,1.9726433979E+00,4.0223085591E+02,4.0282307176E+02,9.2353245773E-02
2020-09-17,05:22:28.437,260.22394025,6245.374566,261.22394025,1600320148.438,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554156E+00,1.9726424560E+00,4.0223085591E+02,4.0282283799E+02,9.2280381521E-02
2020-09-17,05:22:28.459,260.22394050,6245.374572,261.22394050,1600320148.459,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554156E+00,1.9726415141E+00,4.0220811996E+02,4.0279983482E+02,9.2280381521E-02
2020-09-17,05:22:28.486,260.22394082,6245.374580,261.22394082,1600320148.487,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533943E+00,1.9727396115E+00,4.0220811996E+02,4.0279983482E+02,9.2280381521E-02
2020-09-17,05:22:28.509,260.22394108,6245.374586,261.22394108,1600320148.509,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533943E+00,1.9727414861E+00,4.0220811996E+02,4.0280030003E+02,9.2425390857E-02
2020-09-17,05:22:28.529,260.22394132,6245.374592,261.22394132,1600320148.530,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533943E+00,1.9727433607E+00,4.0219440888E+02,4.0278703395E+02,9.2425390857E-02
2020-09-17,05:22:28.559,260.22394166,6245.374600,261.22394166,1600320148.559,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402656E+00,1.9721294883E+00,4.0219440888E+02,4.0278703395E+02,9.2425390857E-02
2020-09-17,05:22:28.581,260.22394191,6245.374606,261.22394191,1600320148.581,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402656E+00,1.9721267628E+00,4.0219440888E+02,4.0278635739E+02,9.2214493255E-02
2020-09-17,05:22:28.604,260.22394218,6245.374612,261.22394218,1600320148.604,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402656E+00,1.9721240373E+00,4.0221354126E+02,4.0280484134E+02,9.2214493255E-02
2020-09-17,05:22:28.631,260.22394250,6245.374620,261.22394250,1600320148.632,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923119E+00,1.9726767517E+00,4.0221354126E+02,4.0280484134E+02,9.2214493255E-02
2020-09-17,05:22:28.654,260.22394275,6245.374626,261.22394275,1600320148.654,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923119E+00,1.9726761237E+00,4.0221354126E+02,4.0280468548E+02,9.2165912905E-02
2020-09-17,05:22:28.674,260.22394300,6245.374632,261.22394300,1600320148.675,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923119E+00,1.9726754957E+00,4.0225475355E+02,4.0284580247E+02,9.2165912905E-02
2020-09-17,05:22:28.704,260.22394334,6245.374640,261.22394334,1600320148.705,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172494E+00,1.9721998585E+00,4.0225475355E+02,4.0284580247E+02,9.2165912905E-02
2020-09-17,05:22:28.726,260.22394360,6245.374646,261.22394360,1600320148.727,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172494E+00,1.9722025158E+00,4.0225475355E+02,4.0284646217E+02,9.2371522980E-02
2020-09-17,05:22:28.747,260.22394384,6245.374652,261.22394384,1600320148.748,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172494E+00,1.9722051730E+00,4.0220318232E+02,4.0279547469E+02,9.2371522980E-02
2020-09-17,05:22:28.775,260.22394416,6245.374660,261.22394416,1600320148.775,0,963,1.5147233582E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826575E+00,1.9730716302E+00,4.0220318232E+02,4.0279547469E+02,9.2371522980E-02
2020-09-17,05:22:28.806,260.22394453,6245.374669,261.22394453,1600320148.807,0,963,1.5149507141E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826575E+00,1.9730707482E+00,4.0220318232E+02,4.0279525585E+02,9.2303306892E-02
2020-09-17,05:22:28.838,260.22394488,6245.374677,261.22394488,1600320148.838,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826575E+00,1.9730698662E+00,4.0225716249E+02,4.0284909662E+02,9.2303306892E-02
2020-09-17,05:22:28.865,260.22394521,6245.374685,261.22394521,1600320148.866,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871063E+00,1.9723734725E+00,4.0225716249E+02,4.0284909662E+02,9.2303306892E-02
2020-09-17,05:22:28.888,260.22394546,6245.374691,261.22394546,1600320148.888,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871063E+00,1.9723745138E+00,4.0225716249E+02,4.0284935511E+02,9.2383871352E-02
2020-09-17,05:22:28.908,260.22394571,6245.374697,261.22394571,1600320148.909,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871063E+00,1.9723755551E+00,4.0219657012E+02,4.0278893199E+02,9.2383871352E-02
2020-09-17,05:22:28.934,260.22394601,6245.374704,261.22394601,1600320148.935,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200483E+00,1.9725086582E+00,4.0219657012E+02,4.0278893199E+02,9.2383871352E-02
2020-09-17,05:22:28.956,260.22394625,6245.374710,261.22394625,1600320148.956,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200483E+00,1.9725065117E+00,4.0219657012E+02,4.0278839926E+02,9.2217810148E-02
2020-09-17,05:22:28.976,260.22394649,6245.374716,261.22394649,1600320148.977,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200483E+00,1.9725043653E+00,4.0216784594E+02,4.0275910012E+02,9.2217810148E-02
2020-09-17,05:22:29.003,260.22394681,6245.374723,261.22394681,1600320149.004,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348356E+00,1.9722188074E+00,4.0216784594E+02,4.0275910012E+02,9.2217810148E-02
2020-09-17,05:22:29.025,260.22394705,6245.374729,261.22394705,1600320149.025,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348356E+00,1.9722187845E+00,4.0216784594E+02,4.0275909444E+02,9.2216039247E-02
2020-09-17,05:22:29.046,260.22394730,6245.374735,261.22394730,1600320149.047,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348356E+00,1.9722187616E+00,4.0220360820E+02,4.0279490359E+02,9.2216039247E-02
2020-09-17,05:22:29.078,260.22394767,6245.374744,261.22394767,1600320149.079,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677193E+00,1.9722516851E+00,4.0220360820E+02,4.0279490359E+02,9.2216039247E-02
2020-09-17,05:22:29.101,260.22394793,6245.374750,261.22394793,1600320149.101,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677193E+00,1.9722523500E+00,4.0220360820E+02,4.0279506864E+02,9.2267484921E-02
2020-09-17,05:22:29.127,260.22394823,6245.374758,261.22394823,1600320149.127,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677193E+00,1.9722530149E+00,4.0217704560E+02,4.0276863201E+02,9.2267484921E-02
2020-09-17,05:22:29.161,260.22394862,6245.374767,261.22394862,1600320149.161,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570469E+00,1.9732435405E+00,4.0217704560E+02,4.0276863201E+02,9.2267484921E-02
2020-09-17,05:22:29.181,260.22394887,6245.374773,261.22394887,1600320149.182,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570469E+00,1.9732388285E+00,4.0217704560E+02,4.0276746304E+02,9.1903078800E-02
2020-09-17,05:22:29.203,260.22394912,6245.374779,261.22394912,1600320149.204,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570469E+00,1.9732341165E+00,4.0222898870E+02,4.0281831328E+02,9.1903078800E-02
2020-09-17,05:22:29.232,260.22394944,6245.374787,261.22394944,1600320149.232,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326522E+00,1.9725088481E+00,4.0222898870E+02,4.0281831328E+02,9.1903078800E-02
2020-09-17,05:22:29.253,260.22394970,6245.374793,261.22394970,1600320149.254,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326522E+00,1.9725124874E+00,4.0222898870E+02,4.0281921658E+02,9.2184632900E-02
2020-09-17,05:22:29.273,260.22394993,6245.374798,261.22394993,1600320149.274,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326522E+00,1.9725161268E+00,4.0221926576E+02,4.0281038266E+02,9.2184632900E-02
2020-09-17,05:22:29.301,260.22395024,6245.374806,261.22395024,1600320149.301,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832157E+00,1.9727669934E+00,4.0221926576E+02,4.0281038266E+02,9.2184632900E-02
2020-09-17,05:22:29.322,260.22395049,6245.374812,261.22395049,1600320149.322,0,963,1.5151780701E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832157E+00,1.9727673131E+00,4.0221926576E+02,4.0281046199E+02,9.2209362012E-02
2020-09-17,05:22:29.345,260.22395075,6245.374818,261.22395075,1600320149.345,0,963,1.5154930115E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832157E+00,1.9727676328E+00,4.0218801740E+02,4.0277924704E+02,9.2209362012E-02
2020-09-17,05:22:29.371,260.22395106,6245.374826,261.22395106,1600320149.372,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922378E+00,1.9727766658E+00,4.0218801740E+02,4.0277924704E+02,9.2209362012E-02
2020-09-17,05:22:29.394,260.22395133,6245.374832,261.22395133,1600320149.395,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922378E+00,1.9727767084E+00,4.0218801740E+02,4.0277925761E+02,9.2212657857E-02
2020-09-17,05:22:29.417,260.22395159,6245.374838,261.22395159,1600320149.417,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922378E+00,1.9727767511E+00,4.0213171287E+02,4.0272288088E+02,9.2212657857E-02
2020-09-17,05:22:29.443,260.22395189,6245.374845,261.22395189,1600320149.443,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617625E+00,1.9730466019E+00,4.0213171287E+02,4.0272288088E+02,9.2212657857E-02
2020-09-17,05:22:29.463,260.22395213,6245.374851,261.22395213,1600320149.464,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617625E+00,1.9730460695E+00,4.0213171287E+02,4.0272274881E+02,9.2171482209E-02
2020-09-17,05:22:29.484,260.22395237,6245.374857,261.22395237,1600320149.485,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617625E+00,1.9730455371E+00,4.0217140563E+02,4.0276236782E+02,9.2171482209E-02
2020-09-17,05:22:29.516,260.22395274,6245.374866,261.22395274,1600320149.517,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194742E+00,1.9725025929E+00,4.0217140563E+02,4.0276236782E+02,9.2171482209E-02
2020-09-17,05:22:29.542,260.22395304,6245.374873,261.22395304,1600320149.543,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194742E+00,1.9725003762E+00,4.0217140563E+02,4.0276181769E+02,9.1999985421E-02
2020-09-17,05:22:29.563,260.22395329,6245.374879,261.22395329,1600320149.564,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194742E+00,1.9724981595E+00,4.0217580725E+02,4.0276567564E+02,9.1999985421E-02
2020-09-17,05:22:29.592,260.22395362,6245.374887,261.22395362,1600320149.593,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420441E+00,1.9726208773E+00,4.0217580725E+02,4.0276567564E+02,9.1999985421E-02
2020-09-17,05:22:29.615,260.22395388,6245.374893,261.22395388,1600320149.615,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420441E+00,1.9726216126E+00,4.0217580725E+02,4.0276585810E+02,9.2056864359E-02
2020-09-17,05:22:29.634,260.22395411,6245.374899,261.22395411,1600320149.635,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420441E+00,1.9726223478E+00,4.0226955169E+02,4.0285992258E+02,9.2056864359E-02
2020-09-17,05:22:29.664,260.22395446,6245.374907,261.22395446,1600320149.665,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698542105E+00,1.9722340457E+00,4.0226955169E+02,4.0285992258E+02,9.2056864359E-02
2020-09-17,05:22:29.687,260.22395472,6245.374913,261.22395472,1600320149.688,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698542105E+00,1.9722382408E+00,4.0226955169E+02,4.0286096409E+02,9.2381466221E-02
2020-09-17,05:22:29.710,260.22395498,6245.374919,261.22395498,1600320149.710,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698542105E+00,1.9722424360E+00,4.0221198638E+02,4.0280435552E+02,9.2381466221E-02
2020-09-17,05:22:29.737,260.22395530,6245.374927,261.22395530,1600320149.738,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362118E+00,1.9727250217E+00,4.0221198638E+02,4.0280435552E+02,9.2381466221E-02
2020-09-17,05:22:29.760,260.22395557,6245.374934,261.22395557,1600320149.761,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362118E+00,1.9727219835E+00,4.0221198638E+02,4.0280360155E+02,9.2146449297E-02
2020-09-17,05:22:29.782,260.22395581,6245.374939,261.22395581,1600320149.782,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362118E+00,1.9727189454E+00,4.0224817958E+02,4.0283909395E+02,9.2146449297E-02
2020-09-17,05:22:29.812,260.22395617,6245.374948,261.22395617,1600320149.813,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036586E+00,1.9730868366E+00,4.0224817958E+02,4.0283909395E+02,9.2146449297E-02
2020-09-17,05:22:29.835,260.22395642,6245.374954,261.22395642,1600320149.835,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036586E+00,1.9730884770E+00,4.0224817958E+02,4.0283950102E+02,9.2273324408E-02
2020-09-17,05:22:29.855,260.22395667,6245.374960,261.22395667,1600320149.856,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036586E+00,1.9730901174E+00,4.0227902842E+02,4.0287080231E+02,9.2273324408E-02
2020-09-17,05:22:29.882,260.22395698,6245.374967,261.22395698,1600320149.883,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484668E+00,1.9725342534E+00,4.0227902842E+02,4.0287080231E+02,9.2273324408E-02
2020-09-17,05:22:29.914,260.22395734,6245.374976,261.22395734,1600320149.914,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484668E+00,1.9725326224E+00,4.0227902842E+02,4.0287039744E+02,9.2147144682E-02
2020-09-17,05:22:29.944,260.22395770,6245.374985,261.22395770,1600320149.945,0,963,1.5157029724E+02,5.9999626160E+01,2.7437500000E+01,6.0217765808E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484668E+00,1.9725309914E+00,4.0219114828E+02,4.0278198333E+02,9.2147144682E-02
2020-09-17,05:22:29.973,260.22395803,6245.374993,261.22395803,1600320149.974,0,963,1.5156204071E+02,5.9999220276E+01,2.7437500000E+01,6.0217851257E+01,5.9996794128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399878E+00,1.9727227439E+00,4.0219114828E+02,4.0278198333E+02,9.2147144682E-02
2020-09-17,05:22:29.996,260.22395830,6245.374999,261.22395830,1600320149.997,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399878E+00,1.9727236454E+00,4.0219114828E+02,4.0278220704E+02,9.2216879422E-02
2020-09-17,05:22:30.019,260.22395855,6245.375005,261.22395855,1600320150.019,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399878E+00,1.9727245469E+00,4.0220331883E+02,4.0279461919E+02,9.2216879422E-02
2020-09-17,05:22:30.048,260.22395889,6245.375013,261.22395889,1600320150.048,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220019E+00,1.9732071443E+00,4.0220331883E+02,4.0279461919E+02,9.2216879422E-02
2020-09-17,05:22:30.071,260.22395916,6245.375020,261.22395916,1600320150.071,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220019E+00,1.9732055091E+00,4.0220331883E+02,4.0279421348E+02,9.2090414903E-02
2020-09-17,05:22:30.092,260.22395941,6245.375026,261.22395941,1600320150.093,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220019E+00,1.9732038739E+00,4.0212389919E+02,4.0271427154E+02,9.2090414903E-02
2020-09-17,05:22:30.118,260.22395971,6245.375033,261.22395971,1600320150.119,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712398970E+00,1.9736222741E+00,4.0212389919E+02,4.0271427154E+02,9.2090414903E-02
2020-09-17,05:22:30.141,260.22395997,6245.375039,261.22395997,1600320150.141,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712398970E+00,1.9736232084E+00,4.0212389919E+02,4.0271450325E+02,9.2162658470E-02
2020-09-17,05:22:30.163,260.22396022,6245.375045,261.22396022,1600320150.163,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712398970E+00,1.9736241427E+00,4.0222694989E+02,4.0281793708E+02,9.2162658470E-02
2020-09-17,05:22:30.193,260.22396057,6245.375054,261.22396057,1600320150.193,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381624E+00,1.9735222851E+00,4.0222694989E+02,4.0281793708E+02,9.2162658470E-02
2020-09-17,05:22:30.214,260.22396082,6245.375060,261.22396082,1600320150.215,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381624E+00,1.9735215444E+00,4.0222694989E+02,4.0281775334E+02,9.2105387247E-02
2020-09-17,05:22:30.240,260.22396111,6245.375067,261.22396111,1600320150.240,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381624E+00,1.9735208037E+00,4.0232603917E+02,4.0291680438E+02,9.2105387247E-02
2020-09-17,05:22:30.272,260.22396148,6245.375076,261.22396148,1600320150.272,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790349E+00,1.9731612422E+00,4.0232603917E+02,4.0291680438E+02,9.2105387247E-02
2020-09-17,05:22:30.292,260.22396172,6245.375081,261.22396172,1600320150.293,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790349E+00,1.9731641299E+00,4.0232603917E+02,4.0291752108E+02,9.2328725485E-02
2020-09-17,05:22:30.313,260.22396197,6245.375087,261.22396197,1600320150.314,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790349E+00,1.9731670177E+00,4.0213477409E+02,4.0272669117E+02,9.2328725485E-02
2020-09-17,05:22:30.339,260.22396227,6245.375094,261.22396227,1600320150.340,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958764E+00,1.9725831526E+00,4.0213477409E+02,4.0272669117E+02,9.2328725485E-02
2020-09-17,05:22:30.361,260.22396251,6245.375100,261.22396251,1600320150.361,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958764E+00,1.9725810262E+00,4.0213477409E+02,4.0272616354E+02,9.2164226116E-02
2020-09-17,05:22:30.381,260.22396275,6245.375106,261.22396275,1600320150.382,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958764E+00,1.9725788999E+00,4.0215678174E+02,4.0274767589E+02,9.2164226116E-02
2020-09-17,05:22:30.411,260.22396309,6245.375114,261.22396309,1600320150.411,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548876E+00,1.9721373777E+00,4.0215678174E+02,4.0274767589E+02,9.2164226116E-02
2020-09-17,05:22:30.431,260.22396333,6245.375120,261.22396333,1600320150.432,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548876E+00,1.9721356582E+00,4.0215678174E+02,4.0274724911E+02,9.2031175188E-02
2020-09-17,05:22:30.453,260.22396358,6245.375126,261.22396358,1600320150.453,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548876E+00,1.9721339388E+00,4.0223407067E+02,4.0282422464E+02,9.2031175188E-02
2020-09-17,05:22:30.480,260.22396389,6245.375133,261.22396389,1600320150.480,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365820E+00,1.9729165773E+00,4.0223407067E+02,4.0282422464E+02,9.2031175188E-02
2020-09-17,05:22:30.500,260.22396413,6245.375139,261.22396413,1600320150.501,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365820E+00,1.9729189854E+00,4.0223407067E+02,4.0282482222E+02,9.2217436405E-02
2020-09-17,05:22:30.522,260.22396438,6245.375145,261.22396438,1600320150.522,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365820E+00,1.9729213935E+00,4.0223363206E+02,4.0282498056E+02,9.2217436405E-02
2020-09-17,05:22:30.551,260.22396471,6245.375153,261.22396471,1600320150.551,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062198E+00,1.9720900263E+00,4.0223363206E+02,4.0282498056E+02,9.2217436405E-02
2020-09-17,05:22:30.572,260.22396495,6245.375159,261.22396495,1600320150.572,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062198E+00,1.9720887974E+00,4.0223363206E+02,4.0282467547E+02,9.2122341893E-02
2020-09-17,05:22:30.592,260.22396520,6245.375165,261.22396520,1600320150.593,0,963,1.5155850220E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062198E+00,1.9720875685E+00,4.0220106440E+02,4.0279175488E+02,9.2122341893E-02
2020-09-17,05:22:30.627,260.22396559,6245.375174,261.22396559,1600320150.627,0,963,1.5154358782E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980559E+00,1.9729804828E+00,4.0220106440E+02,4.0279175488E+02,9.2122341893E-02
2020-09-17,05:22:30.653,260.22396589,6245.375181,261.22396589,1600320150.653,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980559E+00,1.9729796814E+00,4.0220106440E+02,4.0279155601E+02,9.2060350524E-02
2020-09-17,05:22:30.674,260.22396613,6245.375187,261.22396613,1600320150.674,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980559E+00,1.9729788799E+00,4.0213381920E+02,4.0272401325E+02,9.2060350524E-02
2020-09-17,05:22:30.703,260.22396647,6245.375195,261.22396647,1600320150.703,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912519E+00,1.9730721884E+00,4.0213381920E+02,4.0272401325E+02,9.2060350524E-02
2020-09-17,05:22:30.724,260.22396672,6245.375201,261.22396672,1600320150.725,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912519E+00,1.9730716207E+00,4.0213381920E+02,4.0272387240E+02,9.2016438577E-02
2020-09-17,05:22:30.744,260.22396696,6245.375207,261.22396696,1600320150.745,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912519E+00,1.9730710529E+00,4.0231646492E+02,4.0290664521E+02,9.2016438577E-02
2020-09-17,05:22:30.772,260.22396727,6245.375214,261.22396727,1600320150.772,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308124E+00,1.9732107820E+00,4.0231646492E+02,4.0290664521E+02,9.2016438577E-02
2020-09-17,05:22:30.792,260.22396751,6245.375220,261.22396751,1600320150.793,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308124E+00,1.9732158313E+00,4.0231646492E+02,4.0290789830E+02,9.2406939858E-02
2020-09-17,05:22:30.813,260.22396775,6245.375226,261.22396775,1600320150.814,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308124E+00,1.9732208807E+00,4.0229884732E+02,4.0289150786E+02,9.2406939858E-02
2020-09-17,05:22:30.842,260.22396809,6245.375234,261.22396809,1600320150.843,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173899E+00,1.9732074418E+00,4.0229884732E+02,4.0289150786E+02,9.2406939858E-02
2020-09-17,05:22:30.864,260.22396833,6245.375240,261.22396833,1600320150.864,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173899E+00,1.9732057492E+00,4.0229884732E+02,4.0289108782E+02,9.2276037939E-02
2020-09-17,05:22:30.884,260.22396858,6245.375246,261.22396858,1600320150.885,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173899E+00,1.9732040566E+00,4.0213713460E+02,4.0272871717E+02,9.2276037939E-02
2020-09-17,05:22:30.914,260.22396891,6245.375254,261.22396891,1600320150.914,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991124E+00,1.9726851515E+00,4.0213713460E+02,4.0272871717E+02,9.2276037939E-02
2020-09-17,05:22:30.934,260.22396916,6245.375260,261.22396916,1600320150.935,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991124E+00,1.9726854345E+00,4.0213713460E+02,4.0272878739E+02,9.2297931581E-02
2020-09-17,05:22:30.956,260.22396940,6245.375266,261.22396940,1600320150.956,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991124E+00,1.9726857175E+00,4.0226427532E+02,4.0285618541E+02,9.2297931581E-02
2020-09-17,05:22:30.982,260.22396970,6245.375273,261.22396970,1600320150.982,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788572E+00,1.9726654378E+00,4.0226427532E+02,4.0285618541E+02,9.2297931581E-02
2020-09-17,05:22:31.013,260.22397007,6245.375282,261.22397007,1600320151.014,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788572E+00,1.9726638691E+00,4.0226427532E+02,4.0285579603E+02,9.2176574222E-02
2020-09-17,05:22:31.048,260.22397046,6245.375291,261.22397046,1600320151.048,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788572E+00,1.9726623003E+00,4.0208490545E+02,4.0267577319E+02,9.2176574222E-02
2020-09-17,05:22:31.076,260.22397080,6245.375299,261.22397080,1600320151.077,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758662E+00,1.9727594267E+00,4.0208490545E+02,4.0267577319E+02,9.2176574222E-02
2020-09-17,05:22:31.098,260.22397104,6245.375305,261.22397104,1600320151.098,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758662E+00,1.9727580687E+00,4.0208490545E+02,4.0267543629E+02,9.2071526074E-02
2020-09-17,05:22:31.118,260.22397128,6245.375311,261.22397128,1600320151.119,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758662E+00,1.9727567107E+00,4.0223363105E+02,4.0282404329E+02,9.2071526074E-02
2020-09-17,05:22:31.148,260.22397162,6245.375319,261.22397162,1600320151.148,0,963,1.5150630188E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654760E+00,1.9725460663E+00,4.0223363105E+02,4.0282404329E+02,9.2071526074E-02
2020-09-17,05:22:31.171,260.22397189,6245.375325,261.22397189,1600320151.171,0,963,1.5150970459E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654760E+00,1.9725475977E+00,4.0223363105E+02,4.0282442339E+02,9.2190000691E-02
2020-09-17,05:22:31.193,260.22397214,6245.375331,261.22397214,1600320151.193,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654760E+00,1.9725491291E+00,4.0227184459E+02,4.0286307321E+02,9.2190000691E-02
2020-09-17,05:22:31.221,260.22397248,6245.375339,261.22397248,1600320151.222,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660868E+00,1.9734508295E+00,4.0227184459E+02,4.0286307321E+02,9.2190000691E-02
2020-09-17,05:22:31.243,260.22397272,6245.375345,261.22397272,1600320151.243,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660868E+00,1.9734512050E+00,4.0227184459E+02,4.0286316640E+02,9.2219044044E-02
2020-09-17,05:22:31.263,260.22397296,6245.375351,261.22397296,1600320151.264,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660868E+00,1.9734515806E+00,4.0220264580E+02,4.0279395906E+02,9.2219044044E-02
2020-09-17,05:22:31.289,260.22397326,6245.375358,261.22397326,1600320151.290,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359427E+00,1.9728206739E+00,4.0220264580E+02,4.0279395906E+02,9.2219044044E-02
2020-09-17,05:22:31.311,260.22397351,6245.375364,261.22397351,1600320151.311,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359427E+00,1.9728188959E+00,4.0220264580E+02,4.0279351786E+02,9.2081514305E-02
2020-09-17,05:22:31.338,260.22397382,6245.375372,261.22397382,1600320151.338,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359427E+00,1.9728171180E+00,4.0220435136E+02,4.0279478471E+02,9.2081514305E-02
2020-09-17,05:22:31.371,260.22397421,6245.375381,261.22397421,1600320151.372,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238055E+00,1.9727048453E+00,4.0220435136E+02,4.0279478471E+02,9.2081514305E-02
2020-09-17,05:22:31.392,260.22397446,6245.375387,261.22397446,1600320151.393,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238055E+00,1.9727050105E+00,4.0220435136E+02,4.0279482569E+02,9.2094288463E-02
2020-09-17,05:22:31.414,260.22397470,6245.375393,261.22397470,1600320151.414,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238055E+00,1.9727051756E+00,4.0223397666E+02,4.0282453547E+02,9.2094288463E-02
2020-09-17,05:22:31.440,260.22397500,6245.375400,261.22397500,1600320151.440,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646977E+00,1.9732467214E+00,4.0223397666E+02,4.0282453547E+02,9.2094288463E-02
2020-09-17,05:22:31.460,260.22397524,6245.375406,261.22397524,1600320151.461,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646977E+00,1.9732491909E+00,4.0223397666E+02,4.0282514819E+02,9.2285268276E-02
2020-09-17,05:22:31.482,260.22397549,6245.375412,261.22397549,1600320151.482,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646977E+00,1.9732516604E+00,4.0217261844E+02,4.0276431242E+02,9.2285268276E-02
2020-09-17,05:22:31.509,260.22397580,6245.375419,261.22397580,1600320151.509,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448876E+00,1.9723307364E+00,4.0217261844E+02,4.0276431242E+02,9.2285268276E-02
2020-09-17,05:22:31.529,260.22397604,6245.375425,261.22397604,1600320151.530,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448876E+00,1.9723284207E+00,4.0217261844E+02,4.0276373769E+02,9.2106102582E-02
2020-09-17,05:22:31.551,260.22397628,6245.375431,261.22397628,1600320151.551,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448876E+00,1.9723261051E+00,4.0219773923E+02,4.0278832064E+02,9.2106102582E-02
2020-09-17,05:22:31.578,260.22397661,6245.375439,261.22397661,1600320151.579,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080365E+00,1.9727898138E+00,4.0219773923E+02,4.0278832064E+02,9.2106102582E-02
2020-09-17,05:22:31.601,260.22397688,6245.375445,261.22397688,1600320151.602,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080365E+00,1.9727908030E+00,4.0219773923E+02,4.0278856611E+02,9.2182622603E-02
2020-09-17,05:22:31.625,260.22397714,6245.375451,261.22397714,1600320151.625,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080365E+00,1.9727917923E+00,4.0230410896E+02,4.0289533765E+02,9.2182622603E-02
2020-09-17,05:22:31.653,260.22397747,6245.375459,261.22397747,1600320151.653,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692635375E+00,1.9716459087E+00,4.0230410896E+02,4.0289533765E+02,9.2182622603E-02
2020-09-17,05:22:31.674,260.22397771,6245.375465,261.22397771,1600320151.674,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692635375E+00,1.9716470239E+00,4.0230410896E+02,4.0289561464E+02,9.2268943024E-02
2020-09-17,05:22:31.694,260.22397795,6245.375471,261.22397795,1600320151.695,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692635375E+00,1.9716481392E+00,4.0222208230E+02,4.0281374430E+02,9.2268943024E-02
2020-09-17,05:22:31.726,260.22397832,6245.375480,261.22397832,1600320151.727,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799509E+00,1.9721651779E+00,4.0222208230E+02,4.0281374430E+02,9.2268943024E-02
2020-09-17,05:22:31.753,260.22397862,6245.375487,261.22397862,1600320151.753,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799509E+00,1.9721630286E+00,4.0222208230E+02,4.0281321074E+02,9.2102632919E-02
2020-09-17,05:22:31.773,260.22397887,6245.375493,261.22397887,1600320151.774,0,963,1.5151310730E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799509E+00,1.9721608793E+00,4.0210671722E+02,4.0269714271E+02,9.2102632919E-02
2020-09-17,05:22:31.802,260.22397920,6245.375501,261.22397920,1600320151.803,0,963,1.5150592957E+02,5.9999046326E+01,2.7418750000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697660697E+00,1.9721469813E+00,4.0210671722E+02,4.0269714271E+02,9.2102632919E-02
2020-09-17,05:22:31.823,260.22397944,6245.375507,261.22397944,1600320151.824,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697660697E+00,1.9721481750E+00,4.0210671722E+02,4.0269743894E+02,9.2194993464E-02
2020-09-17,05:22:31.845,260.22397970,6245.375513,261.22397970,1600320151.846,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697660697E+00,1.9721493686E+00,4.0215550019E+02,4.0274658985E+02,9.2194993464E-02
2020-09-17,05:22:31.875,260.22398003,6245.375521,261.22398003,1600320151.875,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660678E+00,1.9729503346E+00,4.0215550019E+02,4.0274658985E+02,9.2194993464E-02
2020-09-17,05:22:31.898,260.22398030,6245.375527,261.22398030,1600320151.898,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660678E+00,1.9729491269E+00,4.0215550019E+02,4.0274629020E+02,9.2101577223E-02
2020-09-17,05:22:31.918,260.22398054,6245.375533,261.22398054,1600320151.919,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660678E+00,1.9729479191E+00,4.0217182404E+02,4.0276233836E+02,9.2101577223E-02
2020-09-17,05:22:31.946,260.22398086,6245.375541,261.22398086,1600320151.946,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696778722E+00,1.9720586500E+00,4.0217182404E+02,4.0276233836E+02,9.2101577223E-02
2020-09-17,05:22:31.967,260.22398110,6245.375546,261.22398110,1600320151.967,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696778722E+00,1.9720632185E+00,4.0217182404E+02,4.0276347239E+02,9.2455098380E-02
2020-09-17,05:22:31.989,260.22398135,6245.375553,261.22398135,1600320151.989,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696778722E+00,1.9720677870E+00,4.0217115151E+02,4.0276393291E+02,9.2455098380E-02
2020-09-17,05:22:32.020,260.22398172,6245.375561,261.22398172,1600320152.021,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571122E+00,1.9722472445E+00,4.0217115151E+02,4.0276393291E+02,9.2455098380E-02
2020-09-17,05:22:32.042,260.22398198,6245.375567,261.22398198,1600320152.043,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571122E+00,1.9722436955E+00,4.0217115151E+02,4.0276305205E+02,9.2180501780E-02
2020-09-17,05:22:32.063,260.22398222,6245.375573,261.22398222,1600320152.064,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571122E+00,1.9722401467E+00,4.0217744333E+02,4.0276847226E+02,9.2180501780E-02
2020-09-17,05:22:32.092,260.22398256,6245.375581,261.22398256,1600320152.093,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030107E+00,1.9727867056E+00,4.0217744333E+02,4.0276847226E+02,9.2180501780E-02
2020-09-17,05:22:32.125,260.22398293,6245.375590,261.22398293,1600320152.125,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030107E+00,1.9727901979E+00,4.0217744333E+02,4.0276933886E+02,9.2450651722E-02
2020-09-17,05:22:32.155,260.22398329,6245.375599,261.22398329,1600320152.156,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030107E+00,1.9727936903E+00,4.0221706477E+02,4.0280988531E+02,9.2450651722E-02
2020-09-17,05:22:32.184,260.22398362,6245.375607,261.22398362,1600320152.185,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953176E+00,1.9725857453E+00,4.0221706477E+02,4.0280988531E+02,9.2450651722E-02
2020-09-17,05:22:32.207,260.22398388,6245.375613,261.22398388,1600320152.207,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953176E+00,1.9725845346E+00,4.0221706477E+02,4.0280958483E+02,9.2356992861E-02
2020-09-17,05:22:32.226,260.22398411,6245.375619,261.22398411,1600320152.227,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953176E+00,1.9725833240E+00,4.0211287767E+02,4.0270494385E+02,9.2356992861E-02
2020-09-17,05:22:32.256,260.22398444,6245.375627,261.22398444,1600320152.256,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022944E+00,1.9730909152E+00,4.0211287767E+02,4.0270494385E+02,9.2356992861E-02
2020-09-17,05:22:32.276,260.22398469,6245.375632,261.22398469,1600320152.277,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022944E+00,1.9730896318E+00,4.0211287767E+02,4.0270462548E+02,9.2257731281E-02
2020-09-17,05:22:32.301,260.22398497,6245.375639,261.22398497,1600320152.301,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022944E+00,1.9730883484E+00,4.0224688218E+02,4.0283850873E+02,9.2257731281E-02
2020-09-17,05:22:32.326,260.22398527,6245.375646,261.22398527,1600320152.327,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086816E+00,1.9728945011E+00,4.0224688218E+02,4.0283850873E+02,9.2257731281E-02
2020-09-17,05:22:32.348,260.22398551,6245.375652,261.22398551,1600320152.348,0,963,1.5148918152E+02,5.9999046326E+01,2.7375000000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086816E+00,1.9728936776E+00,4.0224688218E+02,4.0283830435E+02,9.2194030467E-02
2020-09-17,05:22:32.368,260.22398575,6245.375658,261.22398575,1600320152.369,0,963,1.5149142151E+02,5.9999046326E+01,2.7381250000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086816E+00,1.9728928541E+00,4.0229078275E+02,4.0288206506E+02,9.2194030467E-02
2020-09-17,05:22:32.398,260.22398609,6245.375666,261.22398609,1600320152.398,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678132E+00,1.9730521783E+00,4.0229078275E+02,4.0288206506E+02,9.2194030467E-02
2020-09-17,05:22:32.418,260.22398633,6245.375672,261.22398633,1600320152.419,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678132E+00,1.9730545794E+00,4.0229078275E+02,4.0288266097E+02,9.2379746008E-02
2020-09-17,05:22:32.447,260.22398666,6245.375680,261.22398666,1600320152.447,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678132E+00,1.9730569806E+00,4.0219506668E+02,4.0278739987E+02,9.2379746008E-02
2020-09-17,05:22:32.480,260.22398704,6245.375689,261.22398704,1600320152.480,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329114E+00,1.9724213091E+00,4.0219506668E+02,4.0278739987E+02,9.2379746008E-02
2020-09-17,05:22:32.500,260.22398728,6245.375695,261.22398728,1600320152.501,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329114E+00,1.9724179516E+00,4.0219506668E+02,4.0278656653E+02,9.2119979291E-02
2020-09-17,05:22:32.522,260.22398752,6245.375701,261.22398752,1600320152.522,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329114E+00,1.9724145940E+00,4.0220180442E+02,4.0279248083E+02,9.2119979291E-02
2020-09-17,05:22:32.548,260.22398782,6245.375708,261.22398782,1600320152.548,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272851E+00,1.9724089609E+00,4.0220180442E+02,4.0279248083E+02,9.2119979291E-02
2020-09-17,05:22:32.569,260.22398807,6245.375714,261.22398807,1600320152.569,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272851E+00,1.9724073781E+00,4.0220180442E+02,4.0279208799E+02,9.1997522537E-02
2020-09-17,05:22:32.589,260.22398831,6245.375719,261.22398831,1600320152.590,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272851E+00,1.9724057953E+00,4.0229476688E+02,4.0288479394E+02,9.1997522537E-02
2020-09-17,05:22:32.618,260.22398865,6245.375727,261.22398865,1600320152.619,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461871E+00,1.9721243580E+00,4.0229476688E+02,4.0288479394E+02,9.1997522537E-02
2020-09-17,05:22:32.640,260.22398889,6245.375733,261.22398889,1600320152.640,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461871E+00,1.9721279809E+00,4.0229476688E+02,4.0288569351E+02,9.2277868012E-02
2020-09-17,05:22:32.661,260.22398913,6245.375739,261.22398913,1600320152.661,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461871E+00,1.9721316039E+00,4.0222156771E+02,4.0281328623E+02,9.2277868012E-02
2020-09-17,05:22:32.687,260.22398944,6245.375747,261.22398944,1600320152.688,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601181E+00,1.9727462784E+00,4.0222156771E+02,4.0281328623E+02,9.2277868012E-02
2020-09-17,05:22:32.709,260.22398969,6245.375753,261.22398969,1600320152.709,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601181E+00,1.9727438990E+00,4.0222156771E+02,4.0281269572E+02,9.2093807474E-02
2020-09-17,05:22:32.730,260.22398993,6245.375758,261.22398993,1600320152.730,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601181E+00,1.9727415196E+00,4.0222711361E+02,4.0281765926E+02,9.2093807474E-02
2020-09-17,05:22:32.756,260.22399023,6245.375766,261.22399023,1600320152.756,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662100E+00,1.9733483440E+00,4.0222711361E+02,4.0281765926E+02,9.2093807474E-02
2020-09-17,05:22:32.776,260.22399047,6245.375771,261.22399047,1600320152.777,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662100E+00,1.9733505238E+00,4.0222711361E+02,4.0281820007E+02,9.2262376323E-02
2020-09-17,05:22:32.798,260.22399072,6245.375777,261.22399072,1600320152.798,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662100E+00,1.9733527036E+00,4.0224517074E+02,4.0283682457E+02,9.2262376323E-02
2020-09-17,05:22:32.832,260.22399111,6245.375787,261.22399111,1600320152.832,0,963,1.5151158142E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128263E+00,1.9733993764E+00,4.0224517074E+02,4.0283682457E+02,9.2262376323E-02
2020-09-17,05:22:32.861,260.22399145,6245.375795,261.22399145,1600320152.861,0,963,1.5149152883E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128263E+00,1.9733974597E+00,4.0224517074E+02,4.0283634904E+02,9.2114162462E-02
2020-09-17,05:22:32.881,260.22399169,6245.375801,261.22399169,1600320152.882,0,963,1.5147204132E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128263E+00,1.9733955431E+00,4.0223831227E+02,4.0282900497E+02,9.2114162462E-02
2020-09-17,05:22:32.911,260.22399203,6245.375809,261.22399203,1600320152.911,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001147E+00,1.9718810028E+00,4.0223831227E+02,4.0282900497E+02,9.2114162462E-02
2020-09-17,05:22:32.931,260.22399227,6245.375814,261.22399227,1600320152.932,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001147E+00,1.9718816594E+00,4.0223831227E+02,4.0282916800E+02,9.2164975210E-02
2020-09-17,05:22:32.953,260.22399252,6245.375821,261.22399252,1600320152.954,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001147E+00,1.9718823160E+00,4.0216401537E+02,4.0275492496E+02,9.2164975210E-02
2020-09-17,05:22:32.982,260.22399285,6245.375828,261.22399285,1600320152.982,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720555E+00,1.9727553114E+00,4.0216401537E+02,4.0275492496E+02,9.2164975210E-02
2020-09-17,05:22:33.003,260.22399310,6245.375834,261.22399310,1600320153.004,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720555E+00,1.9727540266E+00,4.0216401537E+02,4.0275460615E+02,9.2065588534E-02
2020-09-17,05:22:33.023,260.22399333,6245.375840,261.22399333,1600320153.024,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720555E+00,1.9727527418E+00,4.0226183008E+02,4.0285224562E+02,9.2065588534E-02
2020-09-17,05:22:33.052,260.22399367,6245.375848,261.22399367,1600320153.053,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537246E+00,1.9729346304E+00,4.0226183008E+02,4.0285224562E+02,9.2065588534E-02
2020-09-17,05:22:33.075,260.22399392,6245.375854,261.22399392,1600320153.075,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537246E+00,1.9729363372E+00,4.0226183008E+02,4.0285266921E+02,9.2197610229E-02
2020-09-17,05:22:33.098,260.22399419,6245.375861,261.22399419,1600320153.098,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537246E+00,1.9729380441E+00,4.0222128156E+02,4.0281248469E+02,9.2197610229E-02
2020-09-17,05:22:33.125,260.22399450,6245.375868,261.22399450,1600320153.125,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691790944E+00,1.9715617507E+00,4.0222128156E+02,4.0281248469E+02,9.2197610229E-02
2020-09-17,05:22:33.145,260.22399475,6245.375874,261.22399475,1600320153.146,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691790944E+00,1.9715619421E+00,4.0222128156E+02,4.0281253220E+02,9.2212421297E-02
2020-09-17,05:22:33.167,260.22399499,6245.375880,261.22399499,1600320153.167,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691790944E+00,1.9715621334E+00,4.0225394577E+02,4.0284529195E+02,9.2212421297E-02
2020-09-17,05:22:33.196,260.22399532,6245.375888,261.22399532,1600320153.196,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847037E+00,1.9732698067E+00,4.0225394577E+02,4.0284529195E+02,9.2212421297E-02
2020-09-17,05:22:33.226,260.22399568,6245.375896,261.22399568,1600320153.227,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847037E+00,1.9732686564E+00,4.0225394577E+02,4.0284500653E+02,9.2123461953E-02
2020-09-17,05:22:33.259,260.22399605,6245.375905,261.22399605,1600320153.259,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847037E+00,1.9732675061E+00,4.0216069595E+02,4.0275133433E+02,9.2123461953E-02
2020-09-17,05:22:33.285,260.22399635,6245.375913,261.22399635,1600320153.285,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024448E+00,1.9725844224E+00,4.0216069595E+02,4.0275133433E+02,9.2123461953E-02
2020-09-17,05:22:33.305,260.22399660,6245.375918,261.22399660,1600320153.306,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024448E+00,1.9725851169E+00,4.0216069595E+02,4.0275150667E+02,9.2177189296E-02
2020-09-17,05:22:33.328,260.22399685,6245.375924,261.22399685,1600320153.328,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024448E+00,1.9725858114E+00,4.0229236988E+02,4.0288354645E+02,9.2177189296E-02
2020-09-17,05:22:33.358,260.22399721,6245.375933,261.22399721,1600320153.359,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702370543E+00,1.9726204628E+00,4.0229236988E+02,4.0288354645E+02,9.2177189296E-02
2020-09-17,05:22:33.380,260.22399745,6245.375939,261.22399745,1600320153.380,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702370543E+00,1.9726246423E+00,4.0229236988E+02,4.0288458394E+02,9.2500520411E-02
2020-09-17,05:22:33.403,260.22399772,6245.375945,261.22399772,1600320153.403,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702370543E+00,1.9726288219E+00,4.0221019078E+02,4.0280332116E+02,9.2500520411E-02
2020-09-17,05:22:33.431,260.22399806,6245.375953,261.22399806,1600320153.432,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026884E+00,1.9727946570E+00,4.0221019078E+02,4.0280332116E+02,9.2500520411E-02
2020-09-17,05:22:33.453,260.22399830,6245.375959,261.22399830,1600320153.453,0,963,1.5154173279E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026884E+00,1.9727896196E+00,4.0221019078E+02,4.0280207109E+02,9.2110865085E-02
2020-09-17,05:22:33.473,260.22399854,6245.375965,261.22399854,1600320153.474,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026884E+00,1.9727845824E+00,4.0219743446E+02,4.0278804598E+02,9.2110865085E-02
2020-09-17,05:22:33.503,260.22399888,6245.375973,261.22399888,1600320153.503,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703208E+00,1.9725519339E+00,4.0219743446E+02,4.0278804598E+02,9.2110865085E-02
2020-09-17,05:22:33.525,260.22399913,6245.375979,261.22399913,1600320153.525,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703208E+00,1.9725539407E+00,4.0219743446E+02,4.0278854404E+02,9.2266118331E-02
2020-09-17,05:22:33.551,260.22399943,6245.375986,261.22399943,1600320153.551,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703208E+00,1.9725559475E+00,4.0225875866E+02,4.0285045649E+02,9.2266118331E-02
2020-09-17,05:22:33.585,260.22399983,6245.375996,261.22399983,1600320153.585,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399084E+00,1.9733264670E+00,4.0225875866E+02,4.0285045649E+02,9.2266118331E-02
2020-09-17,05:22:33.607,260.22400008,6245.376002,261.22400008,1600320153.607,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399084E+00,1.9733251183E+00,4.0225875866E+02,4.0285012184E+02,9.2161816410E-02
2020-09-17,05:22:33.627,260.22400031,6245.376008,261.22400031,1600320153.627,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399084E+00,1.9733237695E+00,4.0220174800E+02,4.0279269276E+02,9.2161816410E-02
2020-09-17,05:22:33.655,260.22400065,6245.376016,261.22400065,1600320153.656,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078839E+00,1.9724907387E+00,4.0220174800E+02,4.0279269276E+02,9.2161816410E-02
2020-09-17,05:22:33.677,260.22400089,6245.376021,261.22400089,1600320153.677,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078839E+00,1.9724904524E+00,4.0220174800E+02,4.0279262170E+02,9.2139667792E-02
2020-09-17,05:22:33.697,260.22400113,6245.376027,261.22400113,1600320153.698,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078839E+00,1.9724901661E+00,4.0216925236E+02,4.0276000727E+02,9.2139667792E-02
2020-09-17,05:22:33.726,260.22400147,6245.376035,261.22400147,1600320153.727,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788624E+00,1.9724611095E+00,4.0216925236E+02,4.0276000727E+02,9.2139667792E-02
2020-09-17,05:22:33.747,260.22400171,6245.376041,261.22400171,1600320153.748,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788624E+00,1.9724611850E+00,4.0216925236E+02,4.0276002603E+02,9.2145513977E-02
2020-09-17,05:22:33.769,260.22400196,6245.376047,261.22400196,1600320153.769,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788624E+00,1.9724612606E+00,4.0240113222E+02,4.0299226528E+02,9.2145513977E-02
2020-09-17,05:22:33.796,260.22400227,6245.376054,261.22400227,1600320153.796,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696860675E+00,1.9720679907E+00,4.0240113222E+02,4.0299226528E+02,9.2145513977E-02
2020-09-17,05:22:33.816,260.22400251,6245.376060,261.22400251,1600320153.817,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696860675E+00,1.9720690840E+00,4.0240113222E+02,4.0299253680E+02,9.2230109763E-02
2020-09-17,05:22:33.838,260.22400277,6245.376066,261.22400277,1600320153.839,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696860675E+00,1.9720701772E+00,4.0223745919E+02,4.0282889463E+02,9.2230109763E-02
2020-09-17,05:22:33.867,260.22400309,6245.376074,261.22400309,1600320153.867,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245763E+00,1.9731099430E+00,4.0223745919E+02,4.0282889463E+02,9.2230109763E-02
2020-09-17,05:22:33.888,260.22400333,6245.376080,261.22400333,1600320153.888,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245763E+00,1.9731102305E+00,4.0223745919E+02,4.0282896598E+02,9.2252348675E-02
2020-09-17,05:22:33.911,260.22400361,6245.376087,261.22400361,1600320153.912,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245763E+00,1.9731105181E+00,4.0222610120E+02,4.0281766264E+02,9.2252348675E-02
2020-09-17,05:22:33.946,260.22400400,6245.376096,261.22400400,1600320153.946,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538863E+00,1.9724390160E+00,4.0222610120E+02,4.0281766264E+02,9.2252348675E-02
2020-09-17,05:22:33.971,260.22400431,6245.376103,261.22400431,1600320153.972,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538863E+00,1.9724382478E+00,4.0222610120E+02,4.0281747194E+02,9.2192910704E-02
2020-09-17,05:22:33.993,260.22400455,6245.376109,261.22400455,1600320153.993,0,963,1.5152052307E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538863E+00,1.9724374795E+00,4.0222121208E+02,4.0281238495E+02,9.2192910704E-02
2020-09-17,05:22:34.022,260.22400488,6245.376117,261.22400488,1600320154.022,0,963,1.5155420990E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236856E+00,1.9723071213E+00,4.0222121208E+02,4.0281238495E+02,9.2192910704E-02
2020-09-17,05:22:34.042,260.22400513,6245.376123,261.22400513,1600320154.043,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236856E+00,1.9723102414E+00,4.0222121208E+02,4.0281315944E+02,9.2434321847E-02
2020-09-17,05:22:34.063,260.22400537,6245.376129,261.22400537,1600320154.064,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236856E+00,1.9723133615E+00,4.0227628906E+02,4.0286909209E+02,9.2434321847E-02
2020-09-17,05:22:34.092,260.22400571,6245.376137,261.22400571,1600320154.093,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539725E+00,1.9729444131E+00,4.0227628906E+02,4.0286909209E+02,9.2434321847E-02
2020-09-17,05:22:34.115,260.22400596,6245.376143,261.22400596,1600320154.115,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539725E+00,1.9729404104E+00,4.0227628906E+02,4.0286809868E+02,9.2124721004E-02
2020-09-17,05:22:34.138,260.22400623,6245.376149,261.22400623,1600320154.138,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539725E+00,1.9729364077E+00,4.0210440016E+02,4.0269496394E+02,9.2124721004E-02
2020-09-17,05:22:34.164,260.22400654,6245.376157,261.22400654,1600320154.165,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297164E+00,1.9724115177E+00,4.0210440016E+02,4.0269496394E+02,9.2124721004E-02
2020-09-17,05:22:34.187,260.22400681,6245.376163,261.22400681,1600320154.188,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297164E+00,1.9724152311E+00,4.0210440016E+02,4.0269588539E+02,9.2412023190E-02
2020-09-17,05:22:34.209,260.22400705,6245.376169,261.22400705,1600320154.209,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297164E+00,1.9724189445E+00,4.0226344580E+02,4.0285608682E+02,9.2412023190E-02
2020-09-17,05:22:34.237,260.22400738,6245.376177,261.22400738,1600320154.238,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020898E+00,1.9726916483E+00,4.0226344580E+02,4.0285608682E+02,9.2412023190E-02
2020-09-17,05:22:34.259,260.22400763,6245.376183,261.22400763,1600320154.259,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020898E+00,1.9726868993E+00,4.0226344580E+02,4.0285490810E+02,9.2044659041E-02
2020-09-17,05:22:34.279,260.22400787,6245.376189,261.22400787,1600320154.280,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020898E+00,1.9726821505E+00,4.0231738623E+02,4.0290774899E+02,9.2044659041E-02
2020-09-17,05:22:34.305,260.22400817,6245.376196,261.22400817,1600320154.306,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997734E+00,1.9729801936E+00,4.0231738623E+02,4.0290774899E+02,9.2044659041E-02
2020-09-17,05:22:34.339,260.22400856,6245.376206,261.22400856,1600320154.340,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997734E+00,1.9729806366E+00,4.0231738623E+02,4.0290785893E+02,9.2078919656E-02
2020-09-17,05:22:34.371,260.22400894,6245.376214,261.22400894,1600320154.372,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997734E+00,1.9729810795E+00,4.0233630482E+02,4.0292691523E+02,9.2078919656E-02
2020-09-17,05:22:34.398,260.22400924,6245.376222,261.22400924,1600320154.398,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004795E+00,1.9728816657E+00,4.0233630482E+02,4.0292691523E+02,9.2078919656E-02
2020-09-17,05:22:34.418,260.22400948,6245.376227,261.22400948,1600320154.419,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004795E+00,1.9728832765E+00,4.0233630482E+02,4.0292731506E+02,9.2203511668E-02
2020-09-17,05:22:34.443,260.22400976,6245.376234,261.22400976,1600320154.443,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004795E+00,1.9728848873E+00,4.0225170633E+02,4.0284299205E+02,9.2203511668E-02
2020-09-17,05:22:34.471,260.22401009,6245.376242,261.22401009,1600320154.472,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695537248E+00,1.9719369869E+00,4.0225170633E+02,4.0284299205E+02,9.2203511668E-02
2020-09-17,05:22:34.493,260.22401034,6245.376248,261.22401034,1600320154.493,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695537248E+00,1.9719367506E+00,4.0225170633E+02,4.0284293338E+02,9.2185226753E-02
2020-09-17,05:22:34.513,260.22401058,6245.376254,261.22401058,1600320154.514,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695537248E+00,1.9719365143E+00,4.0220114497E+02,4.0279223905E+02,9.2185226753E-02
2020-09-17,05:22:34.540,260.22401089,6245.376261,261.22401089,1600320154.541,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430457E+00,1.9722261853E+00,4.0220114497E+02,4.0279223905E+02,9.2185226753E-02
2020-09-17,05:22:34.563,260.22401116,6245.376268,261.22401116,1600320154.564,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430457E+00,1.9722274085E+00,4.0220114497E+02,4.0279254269E+02,9.2279875594E-02
2020-09-17,05:22:34.585,260.22401140,6245.376274,261.22401140,1600320154.585,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430457E+00,1.9722286318E+00,4.0218319454E+02,4.0277486949E+02,9.2279875594E-02
2020-09-17,05:22:34.614,260.22401174,6245.376282,261.22401174,1600320154.614,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039326E+00,1.9727901979E+00,4.0218319454E+02,4.0277486949E+02,9.2279875594E-02
2020-09-17,05:22:34.634,260.22401198,6245.376287,261.22401198,1600320154.635,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039326E+00,1.9727903036E+00,4.0218319454E+02,4.0277489573E+02,9.2288056015E-02
2020-09-17,05:22:34.661,260.22401229,6245.376295,261.22401229,1600320154.662,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039326E+00,1.9727904094E+00,4.0221178906E+02,4.0280355857E+02,9.2288056015E-02
2020-09-17,05:22:34.693,260.22401265,6245.376304,261.22401265,1600320154.693,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128983E+00,1.9730997493E+00,4.0221178906E+02,4.0280355857E+02,9.2288056015E-02
2020-09-17,05:22:34.713,260.22401289,6245.376309,261.22401289,1600320154.714,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128983E+00,1.9730993624E+00,4.0221178906E+02,4.0280346256E+02,9.2258130242E-02
2020-09-17,05:22:34.734,260.22401314,6245.376315,261.22401314,1600320154.735,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128983E+00,1.9730989755E+00,4.0222696584E+02,4.0281856565E+02,9.2258130242E-02
2020-09-17,05:22:34.765,260.22401348,6245.376324,261.22401348,1600320154.765,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014897E+00,1.9723867055E+00,4.0222696584E+02,4.0281856565E+02,9.2258130242E-02
2020-09-17,05:22:34.788,260.22401375,6245.376330,261.22401375,1600320154.788,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014897E+00,1.9723843074E+00,4.0222696584E+02,4.0281797039E+02,9.2072592360E-02
2020-09-17,05:22:34.809,260.22401399,6245.376336,261.22401399,1600320154.809,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014897E+00,1.9723819093E+00,4.0222727663E+02,4.0281768639E+02,9.2072592360E-02
2020-09-17,05:22:34.836,260.22401432,6245.376344,261.22401432,1600320154.837,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698732234E+00,1.9722534881E+00,4.0222727663E+02,4.0281768639E+02,9.2072592360E-02
2020-09-17,05:22:34.858,260.22401457,6245.376350,261.22401457,1600320154.859,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698732234E+00,1.9722532479E+00,4.0222727663E+02,4.0281762675E+02,9.2054003308E-02
2020-09-17,05:22:34.880,260.22401481,6245.376356,261.22401481,1600320154.880,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698732234E+00,1.9722530076E+00,4.0221747127E+02,4.0280774737E+02,9.2054003308E-02
2020-09-17,05:22:34.907,260.22401514,6245.376363,261.22401514,1600320154.908,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699471830E+00,1.9723270565E+00,4.0221747127E+02,4.0280774737E+02,9.2054003308E-02
2020-09-17,05:22:34.930,260.22401539,6245.376369,261.22401539,1600320154.930,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699471830E+00,1.9723294054E+00,4.0221747127E+02,4.0280833041E+02,9.2235740409E-02
2020-09-17,05:22:34.954,260.22401568,6245.376376,261.22401568,1600320154.955,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699471830E+00,1.9723317542E+00,4.0222559591E+02,4.0281705004E+02,9.2235740409E-02
2020-09-17,05:22:34.984,260.22401603,6245.376385,261.22401603,1600320154.985,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696582004E+00,1.9720424219E+00,4.0222559591E+02,4.0281705004E+02,9.2235740409E-02
2020-09-17,05:22:35.006,260.22401628,6245.376391,261.22401628,1600320155.007,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696582004E+00,1.9720430672E+00,4.0222559591E+02,4.0281721025E+02,9.2285677369E-02
2020-09-17,05:22:35.026,260.22401652,6245.376396,261.22401652,1600320155.027,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696582004E+00,1.9720437125E+00,4.0218668011E+02,4.0277839740E+02,9.2285677369E-02
2020-09-17,05:22:35.059,260.22401689,6245.376405,261.22401689,1600320155.059,0,963,1.5155795288E+02,5.9999046326E+01,2.7437500000E+01,6.0217887878E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788407E+00,1.9725649834E+00,4.0218668011E+02,4.0277839740E+02,9.2285677369E-02
2020-09-17,05:22:35.085,260.22401719,6245.376413,261.22401719,1600320155.085,0,963,1.5149549866E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788407E+00,1.9725610539E+00,4.0218668011E+02,4.0277742221E+02,9.1981684408E-02
2020-09-17,05:22:35.105,260.22401743,6245.376418,261.22401743,1600320155.106,0,963,1.5149549866E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788407E+00,1.9725571245E+00,4.0216871554E+02,4.0275845612E+02,9.1981684408E-02
2020-09-17,05:22:35.134,260.22401777,6245.376426,261.22401777,1600320155.135,0,963,1.5149549866E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695049632E+00,1.9718824335E+00,4.0216871554E+02,4.0275845612E+02,9.1981684408E-02
2020-09-17,05:22:35.155,260.22401801,6245.376432,261.22401801,1600320155.156,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695049632E+00,1.9718850135E+00,4.0216871554E+02,4.0275909659E+02,9.2181347905E-02
2020-09-17,05:22:35.177,260.22401825,6245.376438,261.22401825,1600320155.177,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695049632E+00,1.9718875935E+00,4.0223166149E+02,4.0282277553E+02,9.2181347905E-02
2020-09-17,05:22:35.206,260.22401859,6245.376446,261.22401859,1600320155.206,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777237E+00,1.9721606840E+00,4.0223166149E+02,4.0282277553E+02,9.2181347905E-02
2020-09-17,05:22:35.226,260.22401883,6245.376452,261.22401883,1600320155.227,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777237E+00,1.9721609873E+00,4.0223166149E+02,4.0282285084E+02,9.2204821563E-02
2020-09-17,05:22:35.247,260.22401907,6245.376458,261.22401907,1600320155.248,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777237E+00,1.9721612907E+00,4.0222369530E+02,4.0281494824E+02,9.2204821563E-02
2020-09-17,05:22:35.275,260.22401939,6245.376465,261.22401939,1600320155.275,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750630E+00,1.9724589898E+00,4.0222369530E+02,4.0281494824E+02,9.2204821563E-02
2020-09-17,05:22:35.296,260.22401963,6245.376471,261.22401963,1600320155.296,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750630E+00,1.9724619588E+00,4.0222369530E+02,4.0281568519E+02,9.2434529022E-02
2020-09-17,05:22:35.319,260.22401990,6245.376478,261.22401990,1600320155.319,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750630E+00,1.9724649279E+00,4.0222590206E+02,4.0281863217E+02,9.2434529022E-02
2020-09-17,05:22:35.345,260.22402021,6245.376485,261.22402021,1600320155.346,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891351E+00,1.9723788958E+00,4.0222590206E+02,4.0281863217E+02,9.2434529022E-02
2020-09-17,05:22:35.367,260.22402045,6245.376491,261.22402045,1600320155.367,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891351E+00,1.9723759861E+00,4.0222590206E+02,4.0281790990E+02,9.2209402772E-02
2020-09-17,05:22:35.388,260.22402069,6245.376497,261.22402069,1600320155.388,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891351E+00,1.9723730763E+00,4.0222698628E+02,4.0281827346E+02,9.2209402772E-02
2020-09-17,05:22:35.417,260.22402103,6245.376505,261.22402103,1600320155.417,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877577E+00,1.9721714552E+00,4.0222698628E+02,4.0281827346E+02,9.2209402772E-02
2020-09-17,05:22:35.447,260.22402139,6245.376513,261.22402139,1600320155.448,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877577E+00,1.9721748001E+00,4.0222698628E+02,4.0281910381E+02,9.2468222367E-02
2020-09-17,05:22:35.480,260.22402176,6245.376522,261.22402176,1600320155.480,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877577E+00,1.9721781450E+00,4.0210839645E+02,4.0270116953E+02,9.2468222367E-02
2020-09-17,05:22:35.506,260.22402206,6245.376529,261.22402206,1600320155.506,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829407E+00,1.9722734435E+00,4.0210839645E+02,4.0270116953E+02,9.2468222367E-02
2020-09-17,05:22:35.526,260.22402230,6245.376535,261.22402230,1600320155.527,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829407E+00,1.9722699260E+00,4.0210839645E+02,4.0270029661E+02,9.2196060209E-02
2020-09-17,05:22:35.549,260.22402257,6245.376542,261.22402257,1600320155.550,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829407E+00,1.9722664086E+00,4.0214534273E+02,4.0273642429E+02,9.2196060209E-02
2020-09-17,05:22:35.576,260.22402288,6245.376549,261.22402288,1600320155.577,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480182E+00,1.9727320488E+00,4.0214534273E+02,4.0273642429E+02,9.2196060209E-02
2020-09-17,05:22:35.598,260.22402313,6245.376555,261.22402313,1600320155.598,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480182E+00,1.9727354995E+00,4.0214534273E+02,4.0273728053E+02,9.2463000813E-02
2020-09-17,05:22:35.621,260.22402340,6245.376562,261.22402340,1600320155.622,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480182E+00,1.9727389504E+00,4.0218056070E+02,4.0277340667E+02,9.2463000813E-02
2020-09-17,05:22:35.653,260.22402376,6245.376570,261.22402376,1600320155.653,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692180117E+00,1.9716075726E+00,4.0218056070E+02,4.0277340667E+02,9.2463000813E-02
2020-09-17,05:22:35.677,260.22402404,6245.376577,261.22402404,1600320155.677,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692180117E+00,1.9716053476E+00,4.0218056070E+02,4.0277285422E+02,9.2290785235E-02
2020-09-17,05:22:35.697,260.22402428,6245.376583,261.22402428,1600320155.698,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692180117E+00,1.9716031226E+00,4.0214307164E+02,4.0273475754E+02,9.2290785235E-02
2020-09-17,05:22:35.726,260.22402462,6245.376591,261.22402462,1600320155.727,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650627E+00,1.9730519263E+00,4.0214307164E+02,4.0273475754E+02,9.2290785235E-02
2020-09-17,05:22:35.747,260.22402486,6245.376597,261.22402486,1600320155.748,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650627E+00,1.9730493706E+00,4.0214307164E+02,4.0273412350E+02,9.2093115007E-02
2020-09-17,05:22:35.775,260.22402517,6245.376604,261.22402517,1600320155.775,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650627E+00,1.9730468148E+00,4.0216517070E+02,4.0275562096E+02,9.2093115007E-02
2020-09-17,05:22:35.809,260.22402557,6245.376614,261.22402557,1600320155.809,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175858E+00,1.9720981929E+00,4.0216517070E+02,4.0275562096E+02,9.2093115007E-02
2020-09-17,05:22:35.829,260.22402581,6245.376619,261.22402581,1600320155.830,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175858E+00,1.9720997796E+00,4.0216517070E+02,4.0275601483E+02,9.2215902025E-02
2020-09-17,05:22:35.851,260.22402605,6245.376625,261.22402605,1600320155.851,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175858E+00,1.9721013664E+00,4.0219253894E+02,4.0278381718E+02,9.2215902025E-02
2020-09-17,05:22:35.877,260.22402635,6245.376633,261.22402635,1600320155.877,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429292E+00,1.9724271035E+00,4.0219253894E+02,4.0278381718E+02,9.2215902025E-02
2020-09-17,05:22:35.898,260.22402660,6245.376638,261.22402660,1600320155.898,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429292E+00,1.9724281413E+00,4.0219253894E+02,4.0278407475E+02,9.2296195124E-02
2020-09-17,05:22:35.918,260.22402684,6245.376644,261.22402684,1600320155.919,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429292E+00,1.9724291792E+00,4.0221675575E+02,4.0280858478E+02,9.2296195124E-02
2020-09-17,05:22:35.947,260.22402718,6245.376652,261.22402718,1600320155.948,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528161E+00,1.9728395625E+00,4.0221675575E+02,4.0280858478E+02,9.2296195124E-02
2020-09-17,05:22:35.969,260.22402742,6245.376658,261.22402742,1600320155.969,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528161E+00,1.9728395167E+00,4.0221675575E+02,4.0280857341E+02,9.2292650798E-02
2020-09-17,05:22:35.990,260.22402767,6245.376664,261.22402767,1600320155.991,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528161E+00,1.9728394709E+00,4.0217101698E+02,4.0276275598E+02,9.2292650798E-02
2020-09-17,05:22:36.019,260.22402800,6245.376672,261.22402800,1600320156.019,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695826203E+00,1.9719682211E+00,4.0217101698E+02,4.0276275598E+02,9.2292650798E-02
2020-09-17,05:22:36.040,260.22402825,6245.376678,261.22402825,1600320156.041,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695826203E+00,1.9719670571E+00,4.0217101698E+02,4.0276246702E+02,9.2202571187E-02
2020-09-17,05:22:36.063,260.22402852,6245.376684,261.22402852,1600320156.064,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695826203E+00,1.9719658930E+00,4.0217840058E+02,4.0276957251E+02,9.2202571187E-02
2020-09-17,05:22:36.089,260.22402882,6245.376692,261.22402882,1600320156.090,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680082E+00,1.9724518682E+00,4.0217840058E+02,4.0276957251E+02,9.2202571187E-02
2020-09-17,05:22:36.111,260.22402907,6245.376698,261.22402907,1600320156.112,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680082E+00,1.9724530431E+00,4.0217840058E+02,4.0276986408E+02,9.2293466013E-02
2020-09-17,05:22:36.134,260.22402934,6245.376704,261.22402934,1600320156.135,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680082E+00,1.9724542180E+00,4.0217828131E+02,4.0277003622E+02,9.2293466013E-02
2020-09-17,05:22:36.167,260.22402971,6245.376713,261.22402971,1600320156.167,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781644E+00,1.9723642653E+00,4.0217828131E+02,4.0277003622E+02,9.2293466013E-02
2020-09-17,05:22:36.193,260.22403001,6245.376720,261.22403001,1600320156.193,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781644E+00,1.9723623639E+00,4.0217828131E+02,4.0276956429E+02,9.2146349782E-02
2020-09-17,05:22:36.214,260.22403027,6245.376726,261.22403027,1600320156.215,0,963,1.5148669434E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781644E+00,1.9723604624E+00,4.0213952986E+02,4.0273028399E+02,9.2146349782E-02
2020-09-17,05:22:36.243,260.22403059,6245.376734,261.22403059,1600320156.243,0,963,1.5147671051E+02,5.9999015808E+01,2.7431250000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251485E+00,1.9726077452E+00,4.0213952986E+02,4.0273028399E+02,9.2146349782E-02
2020-09-17,05:22:36.263,260.22403083,6245.376740,261.22403083,1600320156.264,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251485E+00,1.9726084489E+00,4.0213952986E+02,4.0273045861E+02,9.2200789487E-02
2020-09-17,05:22:36.285,260.22403108,6245.376746,261.22403108,1600320156.285,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251485E+00,1.9726091526E+00,4.0220424810E+02,4.0279544659E+02,9.2200789487E-02
2020-09-17,05:22:36.313,260.22403141,6245.376754,261.22403141,1600320156.314,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500145E+00,1.9729344118E+00,4.0220424810E+02,4.0279544659E+02,9.2200789487E-02
2020-09-17,05:22:36.335,260.22403166,6245.376760,261.22403166,1600320156.335,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500145E+00,1.9729365295E+00,4.0220424810E+02,4.0279597207E+02,9.2364590127E-02
2020-09-17,05:22:36.355,260.22403190,6245.376766,261.22403190,1600320156.356,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500145E+00,1.9729386472E+00,4.0214280271E+02,4.0273496169E+02,9.2364590127E-02
2020-09-17,05:22:36.382,260.22403221,6245.376773,261.22403221,1600320156.383,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967966E+00,1.9722846375E+00,4.0214280271E+02,4.0273496169E+02,9.2364590127E-02
2020-09-17,05:22:36.404,260.22403245,6245.376779,261.22403245,1600320156.404,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967966E+00,1.9722851736E+00,4.0214280271E+02,4.0273509474E+02,9.2406070339E-02
2020-09-17,05:22:36.424,260.22403270,6245.376785,261.22403270,1600320156.425,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967966E+00,1.9722857097E+00,4.0223080140E+02,4.0282335613E+02,9.2406070339E-02
2020-09-17,05:22:36.450,260.22403300,6245.376792,261.22403300,1600320156.451,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308222E+00,1.9726201403E+00,4.0223080140E+02,4.0282335613E+02,9.2406070339E-02
2020-09-17,05:22:36.471,260.22403324,6245.376798,261.22403324,1600320156.472,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308222E+00,1.9726177780E+00,4.0223080140E+02,4.0282276981E+02,9.2223321890E-02
2020-09-17,05:22:36.493,260.22403348,6245.376804,261.22403348,1600320156.493,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308222E+00,1.9726154157E+00,4.0233778620E+02,4.0292932560E+02,9.2223321890E-02
2020-09-17,05:22:36.522,260.22403382,6245.376812,261.22403382,1600320156.522,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891912E+00,1.9730743396E+00,4.0233778620E+02,4.0292932560E+02,9.2223321890E-02
2020-09-17,05:22:36.553,260.22403419,6245.376821,261.22403419,1600320156.554,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891912E+00,1.9730766414E+00,4.0233778620E+02,4.0292989692E+02,9.2401350601E-02
2020-09-17,05:22:36.585,260.22403455,6245.376829,261.22403455,1600320156.585,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891912E+00,1.9730789432E+00,4.0221274344E+02,4.0280524128E+02,9.2401350601E-02
2020-09-17,05:22:36.611,260.22403486,6245.376837,261.22403486,1600320156.612,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693692826E+00,1.9717574340E+00,4.0221274344E+02,4.0280524128E+02,9.2401350601E-02
2020-09-17,05:22:36.634,260.22403513,6245.376843,261.22403513,1600320156.635,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693692826E+00,1.9717547166E+00,4.0221274344E+02,4.0280456656E+02,9.2191039487E-02
2020-09-17,05:22:36.655,260.22403537,6245.376849,261.22403537,1600320156.656,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693692826E+00,1.9717519992E+00,4.0213881074E+02,4.0272985050E+02,9.2191039487E-02
2020-09-17,05:22:36.684,260.22403571,6245.376857,261.22403571,1600320156.685,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083945E+00,1.9724920054E+00,4.0213881074E+02,4.0272985050E+02,9.2191039487E-02
2020-09-17,05:22:36.706,260.22403595,6245.376863,261.22403595,1600320156.706,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083945E+00,1.9724913957E+00,4.0213881074E+02,4.0272969920E+02,9.2143869150E-02
2020-09-17,05:22:36.726,260.22403619,6245.376869,261.22403619,1600320156.727,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083945E+00,1.9724907860E+00,4.0219190334E+02,4.0278271848E+02,9.2143869150E-02
2020-09-17,05:22:36.756,260.22403653,6245.376877,261.22403653,1600320156.756,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264928E+00,1.9725089061E+00,4.0219190334E+02,4.0278271848E+02,9.2143869150E-02
2020-09-17,05:22:36.776,260.22403677,6245.376882,261.22403677,1600320156.777,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264928E+00,1.9725079679E+00,4.0219190334E+02,4.0278248564E+02,9.2071288312E-02
2020-09-17,05:22:36.799,260.22403703,6245.376889,261.22403703,1600320156.799,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264928E+00,1.9725070298E+00,4.0224080799E+02,4.0283122924E+02,9.2071288312E-02
2020-09-17,05:22:36.826,260.22403735,6245.376896,261.22403735,1600320156.827,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487570E+00,1.9725293209E+00,4.0224080799E+02,4.0283122924E+02,9.2071288312E-02
2020-09-17,05:22:36.848,260.22403760,6245.376902,261.22403760,1600320156.849,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487570E+00,1.9725325271E+00,4.0224080799E+02,4.0283202506E+02,9.2319334639E-02
2020-09-17,05:22:36.875,260.22403792,6245.376910,261.22403792,1600320156.876,0,963,1.5147560120E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487570E+00,1.9725357333E+00,4.0219905284E+02,4.0279100429E+02,9.2319334639E-02
2020-09-17,05:22:36.908,260.22403830,6245.376919,261.22403830,1600320156.909,0,963,1.5147109222E+02,5.9999015808E+01,2.7406250000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373217E+00,1.9727245266E+00,4.0219905284E+02,4.0279100429E+02,9.2319334639E-02
2020-09-17,05:22:36.930,260.22403854,6245.376925,261.22403854,1600320156.930,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373217E+00,1.9727228428E+00,4.0219905284E+02,4.0279058644E+02,9.2189084863E-02
2020-09-17,05:22:36.950,260.22403878,6245.376931,261.22403878,1600320156.951,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373217E+00,1.9727211590E+00,4.0221544998E+02,4.0280658983E+02,9.2189084863E-02
2020-09-17,05:22:36.976,260.22403909,6245.376938,261.22403909,1600320156.977,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689450276E+00,1.9713271804E+00,4.0221544998E+02,4.0280658983E+02,9.2189084863E-02
2020-09-17,05:22:36.999,260.22403934,6245.376944,261.22403934,1600320156.999,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689450276E+00,1.9713283042E+00,4.0221544998E+02,4.0280686892E+02,9.2276079415E-02
2020-09-17,05:22:37.019,260.22403957,6245.376950,261.22403957,1600320157.019,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689450276E+00,1.9713294280E+00,4.0210205498E+02,4.0269358620E+02,9.2276079415E-02
2020-09-17,05:22:37.048,260.22403991,6245.376958,261.22403991,1600320157.048,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694035765E+00,1.9717885323E+00,4.0210205498E+02,4.0269358620E+02,9.2276079415E-02
2020-09-17,05:22:37.069,260.22404015,6245.376964,261.22404015,1600320157.069,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694035765E+00,1.9717891248E+00,4.0210205498E+02,4.0269373329E+02,9.2321939317E-02
2020-09-17,05:22:37.089,260.22404039,6245.376969,261.22404039,1600320157.090,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694035765E+00,1.9717897174E+00,4.0215270668E+02,4.0274460663E+02,9.2321939317E-02
2020-09-17,05:22:37.117,260.22404071,6245.376977,261.22404071,1600320157.117,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696692399E+00,1.9720557026E+00,4.0215270668E+02,4.0274460663E+02,9.2321939317E-02
2020-09-17,05:22:37.140,260.22404097,6245.376983,261.22404097,1600320157.140,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696692399E+00,1.9720531984E+00,4.0215270668E+02,4.0274398505E+02,9.2128160461E-02
2020-09-17,05:22:37.161,260.22404122,6245.376989,261.22404122,1600320157.161,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696692399E+00,1.9720506943E+00,4.0217996773E+02,4.0277066456E+02,9.2128160461E-02
2020-09-17,05:22:37.190,260.22404155,6245.376997,261.22404155,1600320157.190,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982518E+00,1.9723801040E+00,4.0217996773E+02,4.0277066456E+02,9.2128160461E-02
2020-09-17,05:22:37.211,260.22404181,6245.377003,261.22404181,1600320157.212,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982518E+00,1.9723817692E+00,4.0217996773E+02,4.0277107786E+02,9.2256997868E-02
2020-09-17,05:22:37.233,260.22404205,6245.377009,261.22404205,1600320157.233,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982518E+00,1.9723834344E+00,4.0213297416E+02,4.0272442846E+02,9.2256997868E-02
2020-09-17,05:22:37.263,260.22404241,6245.377018,261.22404241,1600320157.264,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061243E+00,1.9729920429E+00,4.0213297416E+02,4.0272442846E+02,9.2256997868E-02
2020-09-17,05:22:37.289,260.22404271,6245.377025,261.22404271,1600320157.290,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061243E+00,1.9729936779E+00,4.0213297416E+02,4.0272483409E+02,9.2383462832E-02
2020-09-17,05:22:37.312,260.22404296,6245.377031,261.22404296,1600320157.312,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061243E+00,1.9729953130E+00,4.0229903954E+02,4.0289154970E+02,9.2383462832E-02
2020-09-17,05:22:37.339,260.22404329,6245.377039,261.22404329,1600320157.340,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494114E+00,1.9731387738E+00,4.0229903954E+02,4.0289154970E+02,9.2383462832E-02
2020-09-17,05:22:37.364,260.22404356,6245.377046,261.22404356,1600320157.364,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494114E+00,1.9731369803E+00,4.0229903954E+02,4.0289110460E+02,9.2244750896E-02
2020-09-17,05:22:37.384,260.22404381,6245.377051,261.22404381,1600320157.385,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494114E+00,1.9731351868E+00,4.0211878520E+02,4.0271014007E+02,9.2244750896E-02
2020-09-17,05:22:37.415,260.22404417,6245.377060,261.22404417,1600320157.416,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803931E+00,1.9725654796E+00,4.0211878520E+02,4.0271014007E+02,9.2244750896E-02
2020-09-17,05:22:37.437,260.22404442,6245.377066,261.22404442,1600320157.438,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803931E+00,1.9725661893E+00,4.0211878520E+02,4.0271031618E+02,9.2299657737E-02
2020-09-17,05:22:37.459,260.22404466,6245.377072,261.22404466,1600320157.459,0,963,1.5146658325E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803931E+00,1.9725668991E+00,4.0215240160E+02,4.0274415816E+02,9.2299657737E-02
2020-09-17,05:22:37.487,260.22404500,6245.377080,261.22404500,1600320157.488,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687711E+00,1.9728556264E+00,4.0215240160E+02,4.0274415816E+02,9.2299657737E-02
2020-09-17,05:22:37.509,260.22404524,6245.377086,261.22404524,1600320157.509,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687711E+00,1.9728551837E+00,4.0215240160E+02,4.0274404831E+02,9.2265411179E-02
2020-09-17,05:22:37.529,260.22404549,6245.377092,261.22404549,1600320157.530,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687711E+00,1.9728547409E+00,4.0212894011E+02,4.0272044245E+02,9.2265411179E-02
2020-09-17,05:22:37.555,260.22404579,6245.377099,261.22404579,1600320157.556,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729527E+00,1.9724584433E+00,4.0212894011E+02,4.0272044245E+02,9.2265411179E-02
2020-09-17,05:22:37.576,260.22404603,6245.377105,261.22404603,1600320157.577,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729527E+00,1.9724610057E+00,4.0212894011E+02,4.0272107833E+02,9.2463659934E-02
2020-09-17,05:22:37.601,260.22404631,6245.377111,261.22404631,1600320157.601,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729527E+00,1.9724635682E+00,4.0222306532E+02,4.0281597817E+02,9.2463659934E-02
2020-09-17,05:22:37.631,260.22404667,6245.377120,261.22404667,1600320157.632,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065861E+00,1.9728977278E+00,4.0222306532E+02,4.0281597817E+02,9.2463659934E-02
2020-09-17,05:22:37.664,260.22404704,6245.377129,261.22404704,1600320157.664,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065861E+00,1.9728955964E+00,4.0222306532E+02,4.0281544927E+02,9.2298804688E-02
2020-09-17,05:22:37.696,260.22404741,6245.377138,261.22404741,1600320157.696,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065861E+00,1.9728934652E+00,4.0219304382E+02,4.0278485470E+02,9.2298804688E-02
2020-09-17,05:22:37.721,260.22404771,6245.377145,261.22404771,1600320157.722,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038960E+00,1.9728907718E+00,4.0219304382E+02,4.0278485470E+02,9.2298804688E-02
2020-09-17,05:22:37.743,260.22404795,6245.377151,261.22404795,1600320157.743,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038960E+00,1.9728900183E+00,4.0219304382E+02,4.0278466773E+02,9.2240521173E-02
2020-09-17,05:22:37.763,260.22404819,6245.377157,261.22404819,1600320157.764,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038960E+00,1.9728892647E+00,4.0217187593E+02,4.0276328174E+02,9.2240521173E-02
2020-09-17,05:22:37.790,260.22404851,6245.377164,261.22404851,1600320157.791,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498516E+00,1.9735360023E+00,4.0217187593E+02,4.0276328174E+02,9.2240521173E-02
2020-09-17,05:22:37.812,260.22404876,6245.377170,261.22404876,1600320157.813,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498516E+00,1.9735354960E+00,4.0217187593E+02,4.0276315615E+02,9.2201369464E-02
2020-09-17,05:22:37.832,260.22404899,6245.377176,261.22404899,1600320157.833,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498516E+00,1.9735349897E+00,4.0226408910E+02,4.0285537927E+02,9.2201369464E-02
2020-09-17,05:22:37.861,260.22404933,6245.377184,261.22404933,1600320157.862,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115920E+00,1.9726957157E+00,4.0226408910E+02,4.0285537927E+02,9.2201369464E-02
2020-09-17,05:22:37.882,260.22404957,6245.377190,261.22404957,1600320157.883,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115920E+00,1.9726953713E+00,4.0226408910E+02,4.0285529377E+02,9.2174721337E-02
2020-09-17,05:22:37.904,260.22404981,6245.377196,261.22404981,1600320157.904,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115920E+00,1.9726950268E+00,4.0216326872E+02,4.0275423973E+02,9.2174721337E-02
2020-09-17,05:22:37.934,260.22405017,6245.377204,261.22405017,1600320157.935,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635008E+00,1.9727469984E+00,4.0216326872E+02,4.0275423973E+02,9.2174721337E-02
2020-09-17,05:22:37.957,260.22405044,6245.377211,261.22405044,1600320157.958,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635008E+00,1.9727473400E+00,4.0216326872E+02,4.0275432448E+02,9.2201140149E-02
2020-09-17,05:22:37.984,260.22405075,6245.377218,261.22405075,1600320157.985,0,963,1.5150415039E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635008E+00,1.9727476815E+00,4.0220546640E+02,4.0279666893E+02,9.2201140149E-02
2020-09-17,05:22:38.019,260.22405115,6245.377228,261.22405115,1600320158.019,0,963,1.5148264160E+02,5.9999015808E+01,2.7425000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796133E+00,1.9729640554E+00,4.0220546640E+02,4.0279666893E+02,9.2201140149E-02
2020-09-17,05:22:38.040,260.22405140,6245.377234,261.22405140,1600320158.041,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796133E+00,1.9729648118E+00,4.0220546640E+02,4.0279685660E+02,9.2259640212E-02
2020-09-17,05:22:38.061,260.22405163,6245.377239,261.22405163,1600320158.061,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796133E+00,1.9729655681E+00,4.0218717839E+02,4.0277872937E+02,9.2259640212E-02
2020-09-17,05:22:38.089,260.22405197,6245.377247,261.22405197,1600320158.090,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447632E+00,1.9727304336E+00,4.0218717839E+02,4.0277872937E+02,9.2259640212E-02
2020-09-17,05:22:38.111,260.22405221,6245.377253,261.22405221,1600320158.111,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447632E+00,1.9727303652E+00,4.0218717839E+02,4.0277871239E+02,9.2254348225E-02
2020-09-17,05:22:38.132,260.22405247,6245.377259,261.22405247,1600320158.133,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447632E+00,1.9727302968E+00,4.0223737673E+02,4.0282896759E+02,9.2254348225E-02
2020-09-17,05:22:38.158,260.22405277,6245.377266,261.22405277,1600320158.159,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558177E+00,1.9725411226E+00,4.0223737673E+02,4.0282896759E+02,9.2254348225E-02
2020-09-17,05:22:38.180,260.22405301,6245.377272,261.22405301,1600320158.180,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558177E+00,1.9725402104E+00,4.0223737673E+02,4.0282874117E+02,9.2183775452E-02
2020-09-17,05:22:38.200,260.22405325,6245.377278,261.22405325,1600320158.201,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558177E+00,1.9725392981E+00,4.0213651423E+02,4.0272750401E+02,9.2183775452E-02
2020-09-17,05:22:38.230,260.22405359,6245.377286,261.22405359,1600320158.230,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385415E+00,1.9726221220E+00,4.0213651423E+02,4.0272750401E+02,9.2183775452E-02
2020-09-17,05:22:38.250,260.22405383,6245.377292,261.22405383,1600320158.251,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385415E+00,1.9726222588E+00,4.0213651423E+02,4.0272753795E+02,9.2194354648E-02
2020-09-17,05:22:38.272,260.22405407,6245.377298,261.22405407,1600320158.272,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385415E+00,1.9726223956E+00,4.0220289264E+02,4.0279404785E+02,9.2194354648E-02
2020-09-17,05:22:38.301,260.22405441,6245.377306,261.22405441,1600320158.301,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549404E+00,1.9722383303E+00,4.0220289264E+02,4.0279404785E+02,9.2194354648E-02
2020-09-17,05:22:38.322,260.22405465,6245.377312,261.22405465,1600320158.322,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549404E+00,1.9722377782E+00,4.0220289264E+02,4.0279391079E+02,9.2151631067E-02
2020-09-17,05:22:38.345,260.22405493,6245.377318,261.22405493,1600320158.346,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549404E+00,1.9722372260E+00,4.0221887321E+02,4.0280977777E+02,9.2151631067E-02
2020-09-17,05:22:38.377,260.22405529,6245.377327,261.22405529,1600320158.377,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588590E+00,1.9732423587E+00,4.0221887321E+02,4.0280977777E+02,9.2151631067E-02
2020-09-17,05:22:38.404,260.22405561,6245.377335,261.22405561,1600320158.405,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588590E+00,1.9732425081E+00,4.0221887321E+02,4.0280981485E+02,9.2163186524E-02
2020-09-17,05:22:38.424,260.22405584,6245.377340,261.22405584,1600320158.425,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588590E+00,1.9732426575E+00,4.0211067105E+02,4.0270149079E+02,9.2163186524E-02
2020-09-17,05:22:38.450,260.22405615,6245.377347,261.22405615,1600320158.451,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922393E+00,1.9723749896E+00,4.0211067105E+02,4.0270149079E+02,9.2163186524E-02
2020-09-17,05:22:38.471,260.22405639,6245.377353,261.22405639,1600320158.472,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922393E+00,1.9723773862E+00,4.0211067105E+02,4.0270208550E+02,9.2348609225E-02
2020-09-17,05:22:38.493,260.22405663,6245.377359,261.22405663,1600320158.493,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922393E+00,1.9723797828E+00,4.0220421287E+02,4.0279635974E+02,9.2348609225E-02
2020-09-17,05:22:38.522,260.22405697,6245.377367,261.22405697,1600320158.522,0,963,1.5147726440E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340508E+00,1.9722214026E+00,4.0220421287E+02,4.0279635974E+02,9.2348609225E-02
2020-09-17,05:22:38.542,260.22405721,6245.377373,261.22405721,1600320158.543,0,963,1.5148192851E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340508E+00,1.9722207129E+00,4.0220421287E+02,4.0279618854E+02,9.2295242705E-02
2020-09-17,05:22:38.566,260.22405749,6245.377380,261.22405749,1600320158.567,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340508E+00,1.9722200232E+00,4.0210861441E+02,4.0270027821E+02,9.2295242705E-02
2020-09-17,05:22:38.596,260.22405784,6245.377388,261.22405784,1600320158.597,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512170E+00,1.9723373313E+00,4.0210861441E+02,4.0270027821E+02,9.2295242705E-02
2020-09-17,05:22:38.618,260.22405809,6245.377394,261.22405809,1600320158.619,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512170E+00,1.9723390503E+00,4.0210861441E+02,4.0270070481E+02,9.2428248864E-02
2020-09-17,05:22:38.640,260.22405833,6245.377400,261.22405833,1600320158.640,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512170E+00,1.9723407694E+00,4.0217853575E+02,4.0277115577E+02,9.2428248864E-02
2020-09-17,05:22:38.668,260.22405867,6245.377408,261.22405867,1600320158.669,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528097E+00,1.9724424854E+00,4.0217853575E+02,4.0277115577E+02,9.2428248864E-02
2020-09-17,05:22:38.690,260.22405892,6245.377414,261.22405892,1600320158.691,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528097E+00,1.9724395665E+00,4.0217853575E+02,4.0277043136E+02,9.2202427395E-02
2020-09-17,05:22:38.710,260.22405916,6245.377420,261.22405916,1600320158.711,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528097E+00,1.9724366477E+00,4.0225341553E+02,4.0284469680E+02,9.2202427395E-02
2020-09-17,05:22:38.740,260.22405949,6245.377428,261.22405949,1600320158.740,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138778E+00,1.9724977897E+00,4.0225341553E+02,4.0284469680E+02,9.2202427395E-02
2020-09-17,05:22:38.772,260.22405986,6245.377437,261.22405986,1600320158.772,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138778E+00,1.9724978151E+00,4.0225341553E+02,4.0284470313E+02,9.2204398742E-02
2020-09-17,05:22:38.803,260.22406023,6245.377446,261.22406023,1600320158.804,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138778E+00,1.9724978406E+00,4.0208689310E+02,4.0267794224E+02,9.2204398742E-02
2020-09-17,05:22:38.832,260.22406056,6245.377453,261.22406056,1600320158.832,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229965E+00,1.9727072124E+00,4.0208689310E+02,4.0267794224E+02,9.2204398742E-02
2020-09-17,05:22:38.854,260.22406081,6245.377459,261.22406081,1600320158.854,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229965E+00,1.9727079861E+00,4.0208689310E+02,4.0267813419E+02,9.2264248883E-02
2020-09-17,05:22:38.875,260.22406105,6245.377465,261.22406105,1600320158.875,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229965E+00,1.9727087597E+00,4.0231792283E+02,4.0290969569E+02,9.2264248883E-02
2020-09-17,05:22:38.903,260.22406138,6245.377473,261.22406138,1600320158.903,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155044E+00,1.9728013797E+00,4.0231792283E+02,4.0290969569E+02,9.2264248883E-02
2020-09-17,05:22:38.924,260.22406163,6245.377479,261.22406163,1600320158.925,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155044E+00,1.9728014750E+00,4.0231792283E+02,4.0290971934E+02,9.2271617901E-02
2020-09-17,05:22:38.946,260.22406188,6245.377485,261.22406188,1600320158.946,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155044E+00,1.9728015702E+00,4.0226006891E+02,4.0285180396E+02,9.2271617901E-02
2020-09-17,05:22:38.973,260.22406220,6245.377493,261.22406220,1600320158.974,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236056E+00,1.9727095601E+00,4.0226006891E+02,4.0285180396E+02,9.2271617901E-02
2020-09-17,05:22:38.996,260.22406245,6245.377499,261.22406245,1600320158.996,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236056E+00,1.9727092856E+00,4.0226006891E+02,4.0285173583E+02,9.2250383570E-02
2020-09-17,05:22:39.017,260.22406271,6245.377505,261.22406271,1600320159.018,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236056E+00,1.9727090111E+00,4.0214872086E+02,4.0274015589E+02,9.2250383570E-02
2020-09-17,05:22:39.046,260.22406303,6245.377513,261.22406303,1600320159.046,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888102E+00,1.9730746578E+00,4.0214872086E+02,4.0274015589E+02,9.2250383570E-02
2020-09-17,05:22:39.066,260.22406328,6245.377519,261.22406328,1600320159.067,0,963,1.5149125671E+02,5.9999015808E+01,2.7437500000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888102E+00,1.9730738295E+00,4.0214872086E+02,4.0273995039E+02,9.2186319460E-02
2020-09-17,05:22:39.095,260.22406360,6245.377526,261.22406360,1600320159.095,0,963,1.5146784210E+02,5.9999015808E+01,2.7388392857E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888102E+00,1.9730730012E+00,4.0217044539E+02,4.0276150136E+02,9.2186319460E-02
2020-09-17,05:22:39.130,260.22406400,6245.377536,261.22406400,1600320159.130,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700395042E+00,1.9724229097E+00,4.0217044539E+02,4.0276150136E+02,9.2186319460E-02
2020-09-17,05:22:39.151,260.22406425,6245.377542,261.22406425,1600320159.151,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700395042E+00,1.9724217144E+00,4.0217044539E+02,4.0276120470E+02,9.2093839218E-02
2020-09-17,05:22:39.174,260.22406451,6245.377548,261.22406451,1600320159.174,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700395042E+00,1.9724205191E+00,4.0218954115E+02,4.0278003184E+02,9.2093839218E-02
2020-09-17,05:22:39.206,260.22406488,6245.377557,261.22406488,1600320159.206,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200769E+00,1.9730017934E+00,4.0218954115E+02,4.0278003184E+02,9.2093839218E-02
2020-09-17,05:22:39.226,260.22406513,6245.377563,261.22406513,1600320159.227,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200769E+00,1.9730035449E+00,4.0218954115E+02,4.0278046642E+02,9.2229309839E-02
2020-09-17,05:22:39.247,260.22406537,6245.377569,261.22406537,1600320159.248,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200769E+00,1.9730052964E+00,4.0209303139E+02,4.0268424935E+02,9.2229309839E-02
2020-09-17,05:22:39.276,260.22406571,6245.377577,261.22406571,1600320159.277,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785990E+00,1.9728636472E+00,4.0209303139E+02,4.0268424935E+02,9.2229309839E-02
2020-09-17,05:22:39.298,260.22406595,6245.377583,261.22406595,1600320159.298,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785990E+00,1.9728621255E+00,4.0209303139E+02,4.0268387184E+02,9.2111602548E-02
2020-09-17,05:22:39.319,260.22406620,6245.377589,261.22406620,1600320159.320,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785990E+00,1.9728606038E+00,4.0216611606E+02,4.0275668632E+02,9.2111602548E-02
2020-09-17,05:22:39.351,260.22406656,6245.377598,261.22406656,1600320159.351,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696299965E+00,1.9720109755E+00,4.0216611606E+02,4.0275668632E+02,9.2111602548E-02
2020-09-17,05:22:39.375,260.22406684,6245.377604,261.22406684,1600320159.375,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696299965E+00,1.9720138637E+00,4.0216611606E+02,4.0275740326E+02,9.2335103011E-02
2020-09-17,05:22:39.395,260.22406708,6245.377610,261.22406708,1600320159.396,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696299965E+00,1.9720167519E+00,4.0218499929E+02,4.0277703122E+02,9.2335103011E-02
2020-09-17,05:22:39.424,260.22406742,6245.377618,261.22406742,1600320159.425,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653003E+00,1.9725527044E+00,4.0218499929E+02,4.0277703122E+02,9.2335103011E-02
2020-09-17,05:22:39.446,260.22406766,6245.377624,261.22406766,1600320159.446,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653003E+00,1.9725526388E+00,4.0218499929E+02,4.0277701494E+02,9.2330025745E-02
2020-09-17,05:22:39.467,260.22406791,6245.377630,261.22406791,1600320159.467,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653003E+00,1.9725525731E+00,4.0226359622E+02,4.0285571127E+02,9.2330025745E-02
2020-09-17,05:22:39.497,260.22406826,6245.377638,261.22406826,1600320159.498,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364447E+00,1.9722233191E+00,4.0226359622E+02,4.0285571127E+02,9.2330025745E-02
2020-09-17,05:22:39.525,260.22406858,6245.377646,261.22406858,1600320159.525,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364447E+00,1.9722222909E+00,4.0226359622E+02,4.0285545601E+02,9.2250469675E-02
2020-09-17,05:22:39.548,260.22406884,6245.377652,261.22406884,1600320159.548,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364447E+00,1.9722212627E+00,4.0220058204E+02,4.0279209390E+02,9.2250469675E-02
2020-09-17,05:22:39.575,260.22406916,6245.377660,261.22406916,1600320159.575,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697223105E+00,1.9721069903E+00,4.0220058204E+02,4.0279209390E+02,9.2250469675E-02
2020-09-17,05:22:39.595,260.22406940,6245.377666,261.22406940,1600320159.596,0,963,1.5146145630E+02,5.9999015808E+01,2.7375000000E+01,6.0217582703E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697223105E+00,1.9721056121E+00,4.0220058204E+02,4.0279175179E+02,9.2143829636E-02
2020-09-17,05:22:39.617,260.22406964,6245.377671,261.22406964,1600320159.617,0,963,1.5145532837E+02,5.9999095154E+01,2.7375000000E+01,6.0217613220E+01,5.9996562195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697223105E+00,1.9721042340E+00,4.0224551413E+02,4.0283640777E+02,9.2143829636E-02
2020-09-17,05:22:39.642,260.22406994,6245.377679,261.22406994,1600320159.643,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691870352E+00,1.9715683114E+00,4.0224551413E+02,4.0283640777E+02,9.2143829636E-02
2020-09-17,05:22:39.664,260.22407019,6245.377684,261.22407019,1600320159.664,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691870352E+00,1.9715674608E+00,4.0224551413E+02,4.0283619654E+02,9.2077990690E-02
2020-09-17,05:22:39.684,260.22407043,6245.377690,261.22407043,1600320159.685,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691870352E+00,1.9715666102E+00,4.0207924906E+02,4.0266947616E+02,9.2077990690E-02
2020-09-17,05:22:39.713,260.22407076,6245.377698,261.22407076,1600320159.714,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744395E+00,1.9724550868E+00,4.0207924906E+02,4.0266947616E+02,9.2077990690E-02
2020-09-17,05:22:39.734,260.22407101,6245.377704,261.22407101,1600320159.735,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744395E+00,1.9724580175E+00,4.0207924906E+02,4.0267020332E+02,9.2304727813E-02
2020-09-17,05:22:39.756,260.22407125,6245.377710,261.22407125,1600320159.756,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744395E+00,1.9724609482E+00,4.0204136590E+02,4.0263299159E+02,9.2304727813E-02
2020-09-17,05:22:39.785,260.22407159,6245.377718,261.22407159,1600320159.785,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695071001E+00,1.9718929215E+00,4.0204136590E+02,4.0263299159E+02,9.2304727813E-02
2020-09-17,05:22:39.806,260.22407184,6245.377724,261.22407184,1600320159.807,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695071001E+00,1.9718936650E+00,4.0204136590E+02,4.0263317610E+02,9.2362265788E-02
2020-09-17,05:22:39.829,260.22407211,6245.377731,261.22407211,1600320159.830,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695071001E+00,1.9718944085E+00,4.0225245671E+02,4.0284476224E+02,9.2362265788E-02
2020-09-17,05:22:39.858,260.22407244,6245.377739,261.22407244,1600320159.859,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573651E+00,1.9723452194E+00,4.0225245671E+02,4.0284476224E+02,9.2362265788E-02
2020-09-17,05:22:39.891,260.22407281,6245.377748,261.22407281,1600320159.891,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573651E+00,1.9723440343E+00,4.0225245671E+02,4.0284446807E+02,9.2270579606E-02
2020-09-17,05:22:39.921,260.22407317,6245.377756,261.22407317,1600320159.922,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699573651E+00,1.9723428493E+00,4.0212049011E+02,4.0271201317E+02,9.2270579606E-02
2020-09-17,05:22:39.950,260.22407351,6245.377764,261.22407351,1600320159.951,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698074291E+00,1.9721927317E+00,4.0212049011E+02,4.0271201317E+02,9.2270579606E-02
2020-09-17,05:22:39.971,260.22407375,6245.377770,261.22407375,1600320159.972,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698074291E+00,1.9721921508E+00,4.0212049011E+02,4.0271186901E+02,9.2225632839E-02
2020-09-17,05:22:39.993,260.22407399,6245.377776,261.22407399,1600320159.993,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698074291E+00,1.9721915699E+00,4.0214807984E+02,4.0273935514E+02,9.2225632839E-02
2020-09-17,05:22:40.022,260.22407433,6245.377784,261.22407433,1600320160.022,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689974627E+00,1.9713806232E+00,4.0214807984E+02,4.0273935514E+02,9.2225632839E-02
2020-09-17,05:22:40.042,260.22407457,6245.377790,261.22407457,1600320160.043,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689974627E+00,1.9713798820E+00,4.0214807984E+02,4.0273917111E+02,9.2168259063E-02
2020-09-17,05:22:40.065,260.22407484,6245.377796,261.22407484,1600320160.066,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689974627E+00,1.9713791409E+00,4.0223233585E+02,4.0282336690E+02,9.2168259063E-02
2020-09-17,05:22:40.092,260.22407515,6245.377804,261.22407515,1600320160.093,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696510534E+00,1.9720335222E+00,4.0223233585E+02,4.0282336690E+02,9.2168259063E-02
2020-09-17,05:22:40.114,260.22407539,6245.377809,261.22407539,1600320160.114,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696510534E+00,1.9720367318E+00,4.0223233585E+02,4.0282416375E+02,9.2416632185E-02
2020-09-17,05:22:40.134,260.22407564,6245.377815,261.22407564,1600320160.135,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696510534E+00,1.9720399415E+00,4.0210957993E+02,4.0270202382E+02,9.2416632185E-02
2020-09-17,05:22:40.161,260.22407595,6245.377823,261.22407595,1600320160.162,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995364E+00,1.9720884832E+00,4.0210957993E+02,4.0270202382E+02,9.2416632185E-02
2020-09-17,05:22:40.183,260.22407619,6245.377829,261.22407619,1600320160.183,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995364E+00,1.9720845347E+00,4.0210957993E+02,4.0270104386E+02,9.2111094651E-02
2020-09-17,05:22:40.210,260.22407650,6245.377836,261.22407650,1600320160.210,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995364E+00,1.9720805863E+00,4.0210675994E+02,4.0269723977E+02,9.2111094651E-02
2020-09-17,05:22:40.243,260.22407689,6245.377845,261.22407689,1600320160.243,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043509E+00,1.9725860111E+00,4.0210675994E+02,4.0269723977E+02,9.2111094651E-02
2020-09-17,05:22:40.263,260.22407713,6245.377851,261.22407713,1600320160.264,0,963,1.5143081665E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043509E+00,1.9725872619E+00,4.0210675994E+02,4.0269755012E+02,9.2207858743E-02
2020-09-17,05:22:40.286,260.22407738,6245.377857,261.22407738,1600320160.286,0,963,1.5144047241E+02,5.9999412537E+01,2.7381250000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043509E+00,1.9725885127E+00,4.0221635935E+02,4.0280762100E+02,9.2207858743E-02
2020-09-17,05:22:40.313,260.22407771,6245.377865,261.22407771,1600320160.314,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180605E+00,1.9725021178E+00,4.0221635935E+02,4.0280762100E+02,9.2207858743E-02
2020-09-17,05:22:40.338,260.22407799,6245.377872,261.22407799,1600320160.338,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180605E+00,1.9725039269E+00,4.0221635935E+02,4.0280807002E+02,9.2347819478E-02
2020-09-17,05:22:40.358,260.22407823,6245.377877,261.22407823,1600320160.359,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180605E+00,1.9725057360E+00,4.0223858144E+02,4.0283077385E+02,9.2347819478E-02
2020-09-17,05:22:40.388,260.22407856,6245.377886,261.22407856,1600320160.388,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927061E+00,1.9728808357E+00,4.0223858144E+02,4.0283077385E+02,9.2347819478E-02
2020-09-17,05:22:40.410,260.22407882,6245.377892,261.22407882,1600320160.410,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927061E+00,1.9728792156E+00,4.0223858144E+02,4.0283037180E+02,9.2222506257E-02
2020-09-17,05:22:40.430,260.22407905,6245.377897,261.22407905,1600320160.430,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927061E+00,1.9728775956E+00,4.0209289020E+02,4.0268406430E+02,9.2222506257E-02
2020-09-17,05:22:40.459,260.22407939,6245.377905,261.22407939,1600320160.459,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598182E+00,1.9725443047E+00,4.0209289020E+02,4.0268406430E+02,9.2222506257E-02
2020-09-17,05:22:40.480,260.22407963,6245.377911,261.22407963,1600320160.480,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598182E+00,1.9725433069E+00,4.0209289020E+02,4.0268381673E+02,9.2145312913E-02
2020-09-17,05:22:40.500,260.22407987,6245.377917,261.22407987,1600320160.501,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598182E+00,1.9725423091E+00,4.0222204774E+02,4.0281291643E+02,9.2145312913E-02
2020-09-17,05:22:40.526,260.22408017,6245.377924,261.22408017,1600320160.527,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724305E+00,1.9725549367E+00,4.0222204774E+02,4.0281291643E+02,9.2145312913E-02
2020-09-17,05:22:40.548,260.22408042,6245.377930,261.22408042,1600320160.548,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724305E+00,1.9725567776E+00,4.0222204774E+02,4.0281337334E+02,9.2287730749E-02
2020-09-17,05:22:40.569,260.22408066,6245.377936,261.22408066,1600320160.569,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724305E+00,1.9725586186E+00,4.0219935189E+02,4.0279110100E+02,9.2287730749E-02
2020-09-17,05:22:40.605,260.22408108,6245.377946,261.22408108,1600320160.605,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713736E+00,1.9736588926E+00,4.0219935189E+02,4.0279110100E+02,9.2287730749E-02
2020-09-17,05:22:40.632,260.22408140,6245.377954,261.22408140,1600320160.633,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713736E+00,1.9736575090E+00,4.0219935189E+02,4.0279075781E+02,9.2180752452E-02
2020-09-17,05:22:40.654,260.22408164,6245.377959,261.22408164,1600320160.654,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713736E+00,1.9736561254E+00,4.0219948082E+02,4.0279054375E+02,9.2180752452E-02
2020-09-17,05:22:40.683,260.22408198,6245.377968,261.22408198,1600320160.683,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086227E+00,1.9727923308E+00,4.0219948082E+02,4.0279054375E+02,9.2180752452E-02
2020-09-17,05:22:40.703,260.22408222,6245.377973,261.22408222,1600320160.704,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086227E+00,1.9727952050E+00,4.0219948082E+02,4.0279125699E+02,9.2403084804E-02
2020-09-17,05:22:40.724,260.22408247,6245.377979,261.22408247,1600320160.725,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086227E+00,1.9727980792E+00,4.0222207451E+02,4.0281459722E+02,9.2403084804E-02
2020-09-17,05:22:40.753,260.22408279,6245.377987,261.22408279,1600320160.753,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766297E+00,1.9727660475E+00,4.0222207451E+02,4.0281459722E+02,9.2403084804E-02
2020-09-17,05:22:40.775,260.22408304,6245.377993,261.22408304,1600320160.775,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766297E+00,1.9727640043E+00,4.0222207451E+02,4.0281409014E+02,9.2245029192E-02
2020-09-17,05:22:40.799,260.22408332,6245.378000,261.22408332,1600320160.799,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766297E+00,1.9727619610E+00,4.0222880749E+02,4.0282032595E+02,9.2245029192E-02
2020-09-17,05:22:40.825,260.22408362,6245.378007,261.22408362,1600320160.825,0,963,1.5152737427E+02,5.9999412537E+01,2.7437500000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917281E+00,1.9734779251E+00,4.0222880749E+02,4.0282032595E+02,9.2245029192E-02
2020-09-17,05:22:40.845,260.22408387,6245.378013,261.22408387,1600320160.846,0,963,1.5151807912E+02,5.9999412537E+01,2.7385416667E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917281E+00,1.9734772698E+00,4.0222880749E+02,4.0282016337E+02,9.2194354751E-02
2020-09-17,05:22:40.867,260.22408411,6245.378019,261.22408411,1600320160.867,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917281E+00,1.9734766144E+00,4.0224973244E+02,4.0284095650E+02,9.2194354751E-02
2020-09-17,05:22:40.892,260.22408441,6245.378026,261.22408441,1600320160.893,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207161E+00,1.9732052746E+00,4.0224973244E+02,4.0284095650E+02,9.2194354751E-02
2020-09-17,05:22:40.914,260.22408465,6245.378032,261.22408465,1600320160.914,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207161E+00,1.9732055664E+00,4.0224973244E+02,4.0284102892E+02,9.2216927373E-02
2020-09-17,05:22:40.934,260.22408490,6245.378037,261.22408490,1600320160.935,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207161E+00,1.9732058583E+00,4.0220114468E+02,4.0279244215E+02,9.2216927373E-02
2020-09-17,05:22:40.961,260.22408521,6245.378045,261.22408521,1600320160.962,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218442E+00,1.9723058985E+00,4.0220114468E+02,4.0279244215E+02,9.2216927373E-02
2020-09-17,05:22:40.993,260.22408558,6245.378054,261.22408558,1600320160.994,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218442E+00,1.9723048058E+00,4.0220114468E+02,4.0279217093E+02,9.2132381459E-02
2020-09-17,05:22:41.025,260.22408594,6245.378063,261.22408594,1600320161.025,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218442E+00,1.9723037131E+00,4.0216634638E+02,4.0275705029E+02,9.2132381459E-02
2020-09-17,05:22:41.052,260.22408626,6245.378070,261.22408626,1600320161.053,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322055E+00,1.9729148124E+00,4.0216634638E+02,4.0275705029E+02,9.2132381459E-02
2020-09-17,05:22:41.075,260.22408652,6245.378076,261.22408652,1600320161.075,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322055E+00,1.9729175044E+00,4.0216634638E+02,4.0275771821E+02,9.2340602450E-02
2020-09-17,05:22:41.098,260.22408678,6245.378083,261.22408678,1600320161.098,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322055E+00,1.9729201964E+00,4.0212485456E+02,4.0271683323E+02,9.2340602450E-02
2020-09-17,05:22:41.125,260.22408709,6245.378090,261.22408709,1600320161.125,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039688E+00,1.9728919255E+00,4.0212485456E+02,4.0271683323E+02,9.2340602450E-02
2020-09-17,05:22:41.145,260.22408734,6245.378096,261.22408734,1600320161.146,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039688E+00,1.9728894941E+00,4.0212485456E+02,4.0271623002E+02,9.2152537570E-02
2020-09-17,05:22:41.167,260.22408759,6245.378102,261.22408759,1600320161.168,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039688E+00,1.9728870627E+00,4.0221276781E+02,4.0280366923E+02,9.2152537570E-02
2020-09-17,05:22:41.197,260.22408794,6245.378111,261.22408794,1600320161.198,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390789E+00,1.9728220943E+00,4.0221276781E+02,4.0280366923E+02,9.2152537570E-02
2020-09-17,05:22:41.220,260.22408819,6245.378117,261.22408819,1600320161.220,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390789E+00,1.9728233405E+00,4.0221276781E+02,4.0280397847E+02,9.2248929443E-02
2020-09-17,05:22:41.240,260.22408844,6245.378122,261.22408844,1600320161.241,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390789E+00,1.9728245866E+00,4.0237362855E+02,4.0296538501E+02,9.2248929443E-02
2020-09-17,05:22:41.269,260.22408876,6245.378130,261.22408876,1600320161.269,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707191289E+00,1.9731049757E+00,4.0237362855E+02,4.0296538501E+02,9.2248929443E-02
2020-09-17,05:22:41.290,260.22408902,6245.378136,261.22408902,1600320161.291,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707191289E+00,1.9731044916E+00,4.0237362855E+02,4.0296526485E+02,9.2211489224E-02
2020-09-17,05:22:41.316,260.22408932,6245.378144,261.22408932,1600320161.317,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707191289E+00,1.9731040075E+00,4.0221960442E+02,4.0281089414E+02,9.2211489224E-02
2020-09-17,05:22:41.351,260.22408971,6245.378153,261.22408971,1600320161.351,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065706E+00,1.9728911920E+00,4.0221960442E+02,4.0281089414E+02,9.2211489224E-02
2020-09-17,05:22:41.371,260.22408995,6245.378159,261.22408995,1600320161.372,0,963,1.5151622009E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065706E+00,1.9728923404E+00,4.0221960442E+02,4.0281117911E+02,9.2300317084E-02
2020-09-17,05:22:41.392,260.22409020,6245.378165,261.22409020,1600320161.393,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065706E+00,1.9728934888E+00,4.0223756504E+02,4.0282945114E+02,9.2300317084E-02
2020-09-17,05:22:41.420,260.22409051,6245.378172,261.22409051,1600320161.420,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114950E+00,1.9728984191E+00,4.0223756504E+02,4.0282945114E+02,9.2300317084E-02
2020-09-17,05:22:41.440,260.22409075,6245.378178,261.22409075,1600320161.441,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114950E+00,1.9728978289E+00,4.0223756504E+02,4.0282930468E+02,9.2254666730E-02
2020-09-17,05:22:41.461,260.22409100,6245.378184,261.22409100,1600320161.462,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114950E+00,1.9728972387E+00,4.0238028773E+02,4.0297209082E+02,9.2254666730E-02
2020-09-17,05:22:41.490,260.22409132,6245.378192,261.22409132,1600320161.490,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702537E+00,1.9728559475E+00,4.0238028773E+02,4.0297209082E+02,9.2254666730E-02
2020-09-17,05:22:41.512,260.22409157,6245.378198,261.22409157,1600320161.512,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702537E+00,1.9728564445E+00,4.0238028773E+02,4.0297221422E+02,9.2293115933E-02
2020-09-17,05:22:41.532,260.22409181,6245.378203,261.22409181,1600320161.532,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702537E+00,1.9728569416E+00,4.0212561019E+02,4.0271728535E+02,9.2293115933E-02
2020-09-17,05:22:41.559,260.22409212,6245.378211,261.22409212,1600320161.559,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910275E+00,1.9727776195E+00,4.0212561019E+02,4.0271728535E+02,9.2293115933E-02
2020-09-17,05:22:41.579,260.22409236,6245.378217,261.22409236,1600320161.580,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910275E+00,1.9727769265E+00,4.0212561019E+02,4.0271711343E+02,9.2239516124E-02
2020-09-17,05:22:41.601,260.22409262,6245.378223,261.22409262,1600320161.602,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910275E+00,1.9727762336E+00,4.0210009318E+02,4.0269138698E+02,9.2239516124E-02
2020-09-17,05:22:41.631,260.22409295,6245.378231,261.22409295,1600320161.631,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975062E+00,1.9725824781E+00,4.0210009318E+02,4.0269138698E+02,9.2239516124E-02
2020-09-17,05:22:41.654,260.22409322,6245.378237,261.22409322,1600320161.654,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975062E+00,1.9725822973E+00,4.0210009318E+02,4.0269134211E+02,9.2225526280E-02
2020-09-17,05:22:41.674,260.22409346,6245.378243,261.22409346,1600320161.675,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975062E+00,1.9725821165E+00,4.0216053807E+02,4.0275183101E+02,9.2225526280E-02
2020-09-17,05:22:41.706,260.22409382,6245.378252,261.22409382,1600320161.706,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875782E+00,1.9721716923E+00,4.0216053807E+02,4.0275183101E+02,9.2225526280E-02
2020-09-17,05:22:41.734,260.22409416,6245.378260,261.22409416,1600320161.735,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875782E+00,1.9721711896E+00,4.0216053807E+02,4.0275170624E+02,9.2186629846E-02
2020-09-17,05:22:41.756,260.22409440,6245.378266,261.22409440,1600320161.756,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875782E+00,1.9721706869E+00,4.0228728491E+02,4.0287851459E+02,9.2186629846E-02
2020-09-17,05:22:41.785,260.22409473,6245.378274,261.22409473,1600320161.785,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930626E+00,1.9721761780E+00,4.0228728491E+02,4.0287851459E+02,9.2186629846E-02
2020-09-17,05:22:41.811,260.22409503,6245.378281,261.22409503,1600320161.811,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930626E+00,1.9721762604E+00,4.0228728491E+02,4.0287853505E+02,9.2193007543E-02
2020-09-17,05:22:41.832,260.22409529,6245.378287,261.22409529,1600320161.833,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697930626E+00,1.9721763428E+00,4.0214647200E+02,4.0273753564E+02,9.2193007543E-02
2020-09-17,05:22:41.861,260.22409561,6245.378295,261.22409561,1600320161.861,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399211E+00,1.9727238629E+00,4.0214647200E+02,4.0273753564E+02,9.2193007543E-02
2020-09-17,05:22:41.882,260.22409587,6245.378301,261.22409587,1600320161.883,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399211E+00,1.9727251953E+00,4.0214647200E+02,4.0273786624E+02,9.2296073830E-02
2020-09-17,05:22:41.904,260.22409611,6245.378307,261.22409611,1600320161.904,0,963,1.5150581360E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399211E+00,1.9727265276E+00,4.0213111077E+02,4.0272281300E+02,9.2296073830E-02
2020-09-17,05:22:41.931,260.22409644,6245.378314,261.22409644,1600320161.932,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856581E+00,1.9730726834E+00,4.0213111077E+02,4.0272281300E+02,9.2296073830E-02
2020-09-17,05:22:41.956,260.22409671,6245.378321,261.22409671,1600320161.956,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856581E+00,1.9730700827E+00,4.0213111077E+02,4.0272216783E+02,9.2094927552E-02
2020-09-17,05:22:41.976,260.22409696,6245.378327,261.22409696,1600320161.977,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856581E+00,1.9730674820E+00,4.0228453785E+02,4.0287517499E+02,9.2094927552E-02
2020-09-17,05:22:42.003,260.22409727,6245.378334,261.22409727,1600320162.004,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012568E+00,1.9731832205E+00,4.0228453785E+02,4.0287517499E+02,9.2094927552E-02
2020-09-17,05:22:42.025,260.22409751,6245.378340,261.22409751,1600320162.025,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012568E+00,1.9731849078E+00,4.0228453785E+02,4.0287559372E+02,9.2225425031E-02
2020-09-17,05:22:42.046,260.22409775,6245.378346,261.22409775,1600320162.046,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012568E+00,1.9731865952E+00,4.0222301179E+02,4.0281439594E+02,9.2225425031E-02
2020-09-17,05:22:42.073,260.22409808,6245.378354,261.22409808,1600320162.074,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757396E+00,1.9722599578E+00,4.0222301179E+02,4.0281439594E+02,9.2225425031E-02
2020-09-17,05:22:42.105,260.22409845,6245.378363,261.22409845,1600320162.106,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757396E+00,1.9722618297E+00,4.0222301179E+02,4.0281486060E+02,9.2370261552E-02
2020-09-17,05:22:42.140,260.22409884,6245.378372,261.22409884,1600320162.140,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757396E+00,1.9722637016E+00,4.0214881508E+02,4.0274101930E+02,9.2370261552E-02
2020-09-17,05:22:42.167,260.22409916,6245.378380,261.22409916,1600320162.167,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691155206E+00,1.9715025609E+00,4.0214881508E+02,4.0274101930E+02,9.2370261552E-02
2020-09-17,05:22:42.187,260.22409940,6245.378386,261.22409940,1600320162.188,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691155206E+00,1.9715013527E+00,4.0214881508E+02,4.0274071931E+02,9.2276738400E-02
2020-09-17,05:22:42.209,260.22409964,6245.378391,261.22409964,1600320162.209,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691155206E+00,1.9715001445E+00,4.0239278120E+02,4.0298474434E+02,9.2276738400E-02
2020-09-17,05:22:42.237,260.22409998,6245.378399,261.22409998,1600320162.238,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799941E+00,1.9735671181E+00,4.0239278120E+02,4.0298474434E+02,9.2276738400E-02
2020-09-17,05:22:42.259,260.22410022,6245.378405,261.22410022,1600320162.259,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799941E+00,1.9735667594E+00,4.0239278120E+02,4.0298465533E+02,9.2249005292E-02
2020-09-17,05:22:42.279,260.22410046,6245.378411,261.22410046,1600320162.280,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799941E+00,1.9735664008E+00,4.0225145558E+02,4.0284303285E+02,9.2249005292E-02
2020-09-17,05:22:42.309,260.22410080,6245.378419,261.22410080,1600320162.309,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658256E+00,1.9729514887E+00,4.0225145558E+02,4.0284303285E+02,9.2249005292E-02
2020-09-17,05:22:42.329,260.22410104,6245.378425,261.22410104,1600320162.330,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658256E+00,1.9729500276E+00,4.0225145558E+02,4.0284267026E+02,9.2135994231E-02
2020-09-17,05:22:42.351,260.22410128,6245.378431,261.22410128,1600320162.351,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658256E+00,1.9729485665E+00,4.0222849939E+02,4.0281931776E+02,9.2135994231E-02
2020-09-17,05:22:42.380,260.22410162,6245.378439,261.22410162,1600320162.380,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711644E+00,1.9721529445E+00,4.0222849939E+02,4.0281931776E+02,9.2135994231E-02
2020-09-17,05:22:42.401,260.22410186,6245.378445,261.22410186,1600320162.401,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711644E+00,1.9721522990E+00,4.0222849939E+02,4.0281915752E+02,9.2086046042E-02
2020-09-17,05:22:42.427,260.22410216,6245.378452,261.22410216,1600320162.427,0,963,1.5151629639E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711644E+00,1.9721516535E+00,4.0208593339E+02,4.0267622198E+02,9.2086046042E-02
2020-09-17,05:22:42.460,260.22410256,6245.378461,261.22410256,1600320162.461,0,963,1.5151198883E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461600E+00,1.9729275857E+00,4.0208593339E+02,4.0267622198E+02,9.2086046042E-02
2020-09-17,05:22:42.483,260.22410281,6245.378468,261.22410281,1600320162.483,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461600E+00,1.9729312420E+00,4.0208593339E+02,4.0267712897E+02,9.2368853870E-02
2020-09-17,05:22:42.503,260.22410306,6245.378473,261.22410306,1600320162.504,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461600E+00,1.9729348983E+00,4.0215907747E+02,4.0275128777E+02,9.2368853870E-02
2020-09-17,05:22:42.529,260.22410336,6245.378481,261.22410336,1600320162.530,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018649E+00,1.9725901858E+00,4.0215907747E+02,4.0275128777E+02,9.2368853870E-02
2020-09-17,05:22:42.551,260.22410360,6245.378486,261.22410360,1600320162.551,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018649E+00,1.9725889200E+00,4.0215907747E+02,4.0275097366E+02,9.2270930746E-02
2020-09-17,05:22:42.572,260.22410384,6245.378492,261.22410384,1600320162.572,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018649E+00,1.9725876542E+00,4.0217869206E+02,4.0277030299E+02,9.2270930746E-02
2020-09-17,05:22:42.598,260.22410416,6245.378500,261.22410416,1600320162.599,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701318405E+00,1.9725175450E+00,4.0217869206E+02,4.0277030299E+02,9.2270930746E-02
2020-09-17,05:22:42.619,260.22410440,6245.378506,261.22410440,1600320162.620,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701318405E+00,1.9725159689E+00,4.0217869206E+02,4.0276991183E+02,9.2148991318E-02
2020-09-17,05:22:42.640,260.22410463,6245.378511,261.22410463,1600320162.640,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701318405E+00,1.9725143927E+00,4.0218498054E+02,4.0277581838E+02,9.2148991318E-02
2020-09-17,05:22:42.667,260.22410494,6245.378519,261.22410494,1600320162.667,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264314E+00,1.9722086143E+00,4.0218498054E+02,4.0277581838E+02,9.2148991318E-02
2020-09-17,05:22:42.687,260.22410519,6245.378524,261.22410519,1600320162.688,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264314E+00,1.9722089137E+00,4.0218498054E+02,4.0277589272E+02,9.2172162504E-02
2020-09-17,05:22:42.709,260.22410543,6245.378530,261.22410543,1600320162.709,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264314E+00,1.9722092132E+00,4.0232102154E+02,4.0291220794E+02,9.2172162504E-02
2020-09-17,05:22:42.734,260.22410573,6245.378537,261.22410573,1600320162.735,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617858E+00,1.9729454571E+00,4.0232102154E+02,4.0291220794E+02,9.2172162504E-02
2020-09-17,05:22:42.756,260.22410597,6245.378543,261.22410597,1600320162.756,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617858E+00,1.9729478819E+00,4.0232102154E+02,4.0291280980E+02,9.2359715308E-02
2020-09-17,05:22:42.776,260.22410622,6245.378549,261.22410622,1600320162.777,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617858E+00,1.9729503067E+00,4.0224089526E+02,4.0283316740E+02,9.2359715308E-02
2020-09-17,05:22:42.809,260.22410659,6245.378558,261.22410659,1600320162.809,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715748364E+00,1.9739645853E+00,4.0224089526E+02,4.0283316740E+02,9.2359715308E-02
2020-09-17,05:22:42.835,260.22410689,6245.378565,261.22410689,1600320162.835,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715748364E+00,1.9739633783E+00,4.0224089526E+02,4.0283286803E+02,9.2266406452E-02
2020-09-17,05:22:42.855,260.22410713,6245.378571,261.22410713,1600320162.856,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715748364E+00,1.9739621713E+00,4.0215398263E+02,4.0274552819E+02,9.2266406452E-02
2020-09-17,05:22:42.884,260.22410747,6245.378579,261.22410747,1600320162.885,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451538E+00,1.9728311208E+00,4.0215398263E+02,4.0274552819E+02,9.2266406452E-02
2020-09-17,05:22:42.907,260.22410773,6245.378586,261.22410773,1600320162.908,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451538E+00,1.9728277037E+00,4.0215398263E+02,4.0274468034E+02,9.2002090141E-02
2020-09-17,05:22:42.930,260.22410799,6245.378592,261.22410799,1600320162.930,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451538E+00,1.9728242867E+00,4.0225425937E+02,4.0284425633E+02,9.2002090141E-02
2020-09-17,05:22:42.960,260.22410834,6245.378600,261.22410834,1600320162.961,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642126E+00,1.9725430062E+00,4.0225425937E+02,4.0284425633E+02,9.2002090141E-02
2020-09-17,05:22:42.983,260.22410860,6245.378606,261.22410860,1600320162.983,0,963,1.5150193787E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642126E+00,1.9725466022E+00,4.0225425937E+02,4.0284514890E+02,9.2280283795E-02
2020-09-17,05:22:43.003,260.22410884,6245.378612,261.22410884,1600320163.004,0,963,1.5150838470E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642126E+00,1.9725501981E+00,4.0216415100E+02,4.0275580055E+02,9.2280283795E-02
2020-09-17,05:22:43.032,260.22410918,6245.378620,261.22410918,1600320163.033,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017700E+00,1.9726879221E+00,4.0216415100E+02,4.0275580055E+02,9.2280283795E-02
2020-09-17,05:22:43.053,260.22410942,6245.378626,261.22410942,1600320163.054,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017700E+00,1.9726873520E+00,4.0216415100E+02,4.0275565908E+02,9.2236181564E-02
2020-09-17,05:22:43.075,260.22410966,6245.378632,261.22410966,1600320163.075,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017700E+00,1.9726867819E+00,4.0219565076E+02,4.0278706369E+02,9.2236181564E-02
2020-09-17,05:22:43.101,260.22410997,6245.378639,261.22410997,1600320163.101,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595454E+00,1.9723441430E+00,4.0219565076E+02,4.0278706369E+02,9.2236181564E-02
2020-09-17,05:22:43.121,260.22411021,6245.378645,261.22411021,1600320163.122,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595454E+00,1.9723461556E+00,4.0219565076E+02,4.0278756322E+02,9.2391894531E-02
2020-09-17,05:22:43.142,260.22411045,6245.378651,261.22411045,1600320163.143,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595454E+00,1.9723481681E+00,4.0218305918E+02,4.0277545262E+02,9.2391894531E-02
2020-09-17,05:22:43.171,260.22411079,6245.378659,261.22411079,1600320163.172,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945024E+00,1.9723831676E+00,4.0218305918E+02,4.0277545262E+02,9.2391894531E-02
2020-09-17,05:22:43.203,260.22411116,6245.378668,261.22411116,1600320163.204,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945024E+00,1.9723817932E+00,4.0218305918E+02,4.0277511152E+02,9.2285562502E-02
2020-09-17,05:22:43.237,260.22411155,6245.378677,261.22411155,1600320163.238,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945024E+00,1.9723804189E+00,4.0222634067E+02,4.0281811558E+02,9.2285562502E-02
2020-09-17,05:22:43.269,260.22411191,6245.378686,261.22411191,1600320163.269,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128274E+00,1.9732998560E+00,4.0222634067E+02,4.0281811558E+02,9.2285562502E-02
2020-09-17,05:22:43.289,260.22411215,6245.378692,261.22411215,1600320163.290,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128274E+00,1.9732985417E+00,4.0222634067E+02,4.0281778949E+02,9.2183920176E-02
2020-09-17,05:22:43.312,260.22411241,6245.378698,261.22411241,1600320163.312,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128274E+00,1.9732972274E+00,4.0220481127E+02,4.0279590235E+02,9.2183920176E-02
2020-09-17,05:22:43.338,260.22411271,6245.378705,261.22411271,1600320163.338,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455832E+00,1.9724289340E+00,4.0220481127E+02,4.0279590235E+02,9.2183920176E-02
2020-09-17,05:22:43.358,260.22411295,6245.378711,261.22411295,1600320163.359,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455832E+00,1.9724271758E+00,4.0220481127E+02,4.0279546597E+02,9.2047892451E-02
2020-09-17,05:22:43.380,260.22411319,6245.378717,261.22411319,1600320163.380,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455832E+00,1.9724254176E+00,4.0231768364E+02,4.0290806758E+02,9.2047892451E-02
2020-09-17,05:22:43.407,260.22411351,6245.378724,261.22411351,1600320163.407,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580605E+00,1.9734391180E+00,4.0231768364E+02,4.0290806758E+02,9.2047892451E-02
2020-09-17,05:22:43.427,260.22411374,6245.378730,261.22411374,1600320163.427,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580605E+00,1.9734417785E+00,4.0231768364E+02,4.0290872778E+02,9.2253628990E-02
2020-09-17,05:22:43.450,260.22411400,6245.378736,261.22411400,1600320163.450,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580605E+00,1.9734444391E+00,4.0220343738E+02,4.0279497371E+02,9.2253628990E-02
2020-09-17,05:22:43.480,260.22411435,6245.378744,261.22411435,1600320163.480,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934603E+00,1.9727790343E+00,4.0220343738E+02,4.0279497371E+02,9.2253628990E-02
2020-09-17,05:22:43.500,260.22411459,6245.378750,261.22411459,1600320163.501,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934603E+00,1.9727800164E+00,4.0220343738E+02,4.0279521743E+02,9.2329600672E-02
2020-09-17,05:22:43.526,260.22411490,6245.378757,261.22411490,1600320163.527,0,963,1.5151483154E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934603E+00,1.9727809986E+00,4.0226243857E+02,4.0285454919E+02,9.2329600672E-02
2020-09-17,05:22:43.561,260.22411529,6245.378767,261.22411529,1600320163.561,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697419738E+00,1.9721287227E+00,4.0226243857E+02,4.0285454919E+02,9.2329600672E-02
2020-09-17,05:22:43.582,260.22411554,6245.378773,261.22411554,1600320163.583,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697419738E+00,1.9721271611E+00,4.0226243857E+02,4.0285416148E+02,9.2208763566E-02
2020-09-17,05:22:43.604,260.22411579,6245.378779,261.22411579,1600320163.604,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697419738E+00,1.9721255995E+00,4.0217718962E+02,4.0276839950E+02,9.2208763566E-02
2020-09-17,05:22:43.631,260.22411611,6245.378787,261.22411611,1600320163.632,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185372E+00,1.9727028605E+00,4.0217718962E+02,4.0276839950E+02,9.2208763566E-02
2020-09-17,05:22:43.654,260.22411637,6245.378793,261.22411637,1600320163.654,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185372E+00,1.9727024588E+00,4.0217718962E+02,4.0276829980E+02,9.2177684267E-02
2020-09-17,05:22:43.674,260.22411661,6245.378799,261.22411661,1600320163.675,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185372E+00,1.9727020570E+00,4.0218394003E+02,4.0277496043E+02,9.2177684267E-02
2020-09-17,05:22:43.703,260.22411693,6245.378806,261.22411693,1600320163.703,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870313E+00,1.9732712388E+00,4.0218394003E+02,4.0277496043E+02,9.2177684267E-02
2020-09-17,05:22:43.724,260.22411719,6245.378812,261.22411719,1600320163.725,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870313E+00,1.9732726638E+00,4.0218394003E+02,4.0277531394E+02,9.2287885004E-02
2020-09-17,05:22:43.746,260.22411743,6245.378818,261.22411743,1600320163.746,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870313E+00,1.9732740888E+00,4.0216053158E+02,4.0275222457E+02,9.2287885004E-02
2020-09-17,05:22:43.775,260.22411777,6245.378826,261.22411777,1600320163.775,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552762E+00,1.9729419319E+00,4.0216053158E+02,4.0275222457E+02,9.2287885004E-02
2020-09-17,05:22:43.796,260.22411801,6245.378832,261.22411801,1600320163.796,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552762E+00,1.9729423193E+00,4.0216053158E+02,4.0275232069E+02,9.2317848411E-02
2020-09-17,05:22:43.816,260.22411825,6245.378838,261.22411825,1600320163.817,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552762E+00,1.9729427067E+00,4.0222159982E+02,4.0281357492E+02,9.2317848411E-02
2020-09-17,05:22:43.845,260.22411859,6245.378846,261.22411859,1600320163.846,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589424E+00,1.9732467408E+00,4.0222159982E+02,4.0281357492E+02,9.2317848411E-02
2020-09-17,05:22:43.867,260.22411883,6245.378852,261.22411883,1600320163.867,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589424E+00,1.9732446472E+00,4.0222159982E+02,4.0281305549E+02,9.2155942476E-02
2020-09-17,05:22:43.888,260.22411909,6245.378858,261.22411909,1600320163.889,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589424E+00,1.9732425537E+00,4.0225866435E+02,4.0284965504E+02,9.2155942476E-02
2020-09-17,05:22:43.924,260.22411950,6245.378868,261.22411950,1600320163.925,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926522E+00,1.9732763042E+00,4.0225866435E+02,4.0284965504E+02,9.2155942476E-02
2020-09-17,05:22:43.950,260.22411980,6245.378875,261.22411980,1600320163.951,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926522E+00,1.9732781986E+00,4.0225866435E+02,4.0285012510E+02,9.2302447860E-02
2020-09-17,05:22:43.971,260.22412005,6245.378881,261.22412005,1600320163.972,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926522E+00,1.9732800931E+00,4.0211772049E+02,4.0270944390E+02,9.2302447860E-02
2020-09-17,05:22:44.003,260.22412041,6245.378890,261.22412041,1600320164.003,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568729E+00,1.9726435437E+00,4.0211772049E+02,4.0270944390E+02,9.2302447860E-02
2020-09-17,05:22:44.025,260.22412066,6245.378896,261.22412066,1600320164.025,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568729E+00,1.9726431445E+00,4.0211772049E+02,4.0270934484E+02,9.2271562295E-02
2020-09-17,05:22:44.046,260.22412090,6245.378902,261.22412090,1600320164.046,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568729E+00,1.9726427452E+00,4.0211932092E+02,4.0271084857E+02,9.2271562295E-02
2020-09-17,05:22:44.075,260.22412125,6245.378910,261.22412125,1600320164.076,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473111E+00,1.9721325663E+00,4.0211932092E+02,4.0271084857E+02,9.2271562295E-02
2020-09-17,05:22:44.098,260.22412150,6245.378916,261.22412150,1600320164.098,0,963,1.5153541565E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473111E+00,1.9721320702E+00,4.0211932092E+02,4.0271072544E+02,9.2233174923E-02
2020-09-17,05:22:44.118,260.22412175,6245.378922,261.22412175,1600320164.119,0,963,1.5153138123E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473111E+00,1.9721315741E+00,4.0209466216E+02,4.0268590731E+02,9.2233174923E-02
2020-09-17,05:22:44.148,260.22412208,6245.378930,261.22412208,1600320164.148,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214952E+00,1.9734073006E+00,4.0209466216E+02,4.0268590731E+02,9.2233174923E-02
2020-09-17,05:22:44.168,260.22412233,6245.378936,261.22412233,1600320164.169,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214952E+00,1.9734095967E+00,4.0209466216E+02,4.0268647677E+02,9.2410734621E-02
2020-09-17,05:22:44.190,260.22412257,6245.378942,261.22412257,1600320164.190,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214952E+00,1.9734118929E+00,4.0224182528E+02,4.0283442617E+02,9.2410734621E-02
2020-09-17,05:22:44.219,260.22412291,6245.378950,261.22412291,1600320164.219,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475350E+00,1.9725368728E+00,4.0224182528E+02,4.0283442617E+02,9.2410734621E-02
2020-09-17,05:22:44.240,260.22412316,6245.378956,261.22412316,1600320164.241,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475350E+00,1.9725352237E+00,4.0224182528E+02,4.0283401686E+02,9.2283160344E-02
2020-09-17,05:22:44.260,260.22412339,6245.378961,261.22412339,1600320164.261,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475350E+00,1.9725335747E+00,4.0226364383E+02,4.0285545821E+02,9.2283160344E-02
2020-09-17,05:22:44.289,260.22412373,6245.378969,261.22412373,1600320164.290,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085989E+00,1.9720941070E+00,4.0226364383E+02,4.0285545821E+02,9.2283160344E-02
2020-09-17,05:22:44.322,260.22412410,6245.378978,261.22412410,1600320164.322,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085989E+00,1.9720932522E+00,4.0226364383E+02,4.0285524600E+02,9.2217020898E-02
2020-09-17,05:22:44.355,260.22412448,6245.378988,261.22412448,1600320164.355,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085989E+00,1.9720923975E+00,4.0217888292E+02,4.0277014827E+02,9.2217020898E-02
2020-09-17,05:22:44.382,260.22412480,6245.378995,261.22412480,1600320164.383,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453488E+00,1.9728300391E+00,4.0217888292E+02,4.0277014827E+02,9.2217020898E-02
2020-09-17,05:22:44.404,260.22412505,6245.379001,261.22412505,1600320164.404,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453488E+00,1.9728315911E+00,4.0217888292E+02,4.0277053337E+02,9.2337070883E-02
2020-09-17,05:22:44.424,260.22412529,6245.379007,261.22412529,1600320164.425,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453488E+00,1.9728331431E+00,4.0227627507E+02,4.0286845399E+02,9.2337070883E-02
2020-09-17,05:22:44.450,260.22412559,6245.379014,261.22412559,1600320164.451,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695178403E+00,1.9719045106E+00,4.0227627507E+02,4.0286845399E+02,9.2337070883E-02
2020-09-17,05:22:44.471,260.22412583,6245.379020,261.22412583,1600320164.472,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695178403E+00,1.9719015583E+00,4.0227627507E+02,4.0286772092E+02,9.2108603341E-02
2020-09-17,05:22:44.493,260.22412608,6245.379026,261.22412608,1600320164.493,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695178403E+00,1.9718986061E+00,4.0226651267E+02,4.0285721111E+02,9.2108603341E-02
2020-09-17,05:22:44.522,260.22412641,6245.379034,261.22412641,1600320164.522,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779436E+00,1.9729599910E+00,4.0226651267E+02,4.0285721111E+02,9.2108603341E-02
2020-09-17,05:22:44.542,260.22412666,6245.379040,261.22412666,1600320164.543,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779436E+00,1.9729607523E+00,4.0226651267E+02,4.0285740004E+02,9.2167485619E-02
2020-09-17,05:22:44.565,260.22412691,6245.379046,261.22412691,1600320164.565,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779436E+00,1.9729615135E+00,4.0216458842E+02,4.0275551496E+02,9.2167485619E-02
2020-09-17,05:22:44.598,260.22412729,6245.379055,261.22412729,1600320164.598,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912596E+00,1.9723741199E+00,4.0216458842E+02,4.0275551496E+02,9.2167485619E-02
2020-09-17,05:22:44.619,260.22412755,6245.379061,261.22412755,1600320164.620,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912596E+00,1.9723758971E+00,4.0216458842E+02,4.0275595604E+02,9.2304990243E-02
2020-09-17,05:22:44.645,260.22412785,6245.379068,261.22412785,1600320164.646,0,963,1.5151524353E+02,5.9999412537E+01,2.7375000000E+01,6.0217735291E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912596E+00,1.9723776744E+00,4.0221656194E+02,4.0280844712E+02,9.2304990243E-02
2020-09-17,05:22:44.677,260.22412821,6245.379077,261.22412821,1600320164.677,0,963,1.5152585907E+02,5.9998945618E+01,2.7375000000E+01,6.0217790222E+01,5.9996769714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727531E+00,1.9724592665E+00,4.0221656194E+02,4.0280844712E+02,9.2304990243E-02
2020-09-17,05:22:44.697,260.22412845,6245.379083,261.22412845,1600320164.698,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727531E+00,1.9724564090E+00,4.0221656194E+02,4.0280773785E+02,9.2083910152E-02
2020-09-17,05:22:44.720,260.22412872,6245.379089,261.22412872,1600320164.721,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727531E+00,1.9724535514E+00,4.0219542320E+02,4.0278585883E+02,9.2083910152E-02
2020-09-17,05:22:44.750,260.22412906,6245.379097,261.22412906,1600320164.751,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345498E+00,1.9722150602E+00,4.0219542320E+02,4.0278585883E+02,9.2083910152E-02
2020-09-17,05:22:44.772,260.22412931,6245.379103,261.22412931,1600320164.772,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345498E+00,1.9722172818E+00,4.0219542320E+02,4.0278641028E+02,9.2255809349E-02
2020-09-17,05:22:44.792,260.22412955,6245.379109,261.22412955,1600320164.793,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345498E+00,1.9722195035E+00,4.0219078193E+02,4.0278231363E+02,9.2255809349E-02
2020-09-17,05:22:44.822,260.22412988,6245.379117,261.22412988,1600320164.822,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296054E+00,1.9728152795E+00,4.0219078193E+02,4.0278231363E+02,9.2255809349E-02
2020-09-17,05:22:44.842,260.22413013,6245.379123,261.22413013,1600320164.843,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296054E+00,1.9728137939E+00,4.0219078193E+02,4.0278194498E+02,9.2140893709E-02
2020-09-17,05:22:44.864,260.22413037,6245.379129,261.22413037,1600320164.864,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296054E+00,1.9728123083E+00,4.0218601507E+02,4.0277680248E+02,9.2140893709E-02
2020-09-17,05:22:44.892,260.22413071,6245.379137,261.22413071,1600320164.893,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386569E+00,1.9723207662E+00,4.0218601507E+02,4.0277680248E+02,9.2140893709E-02
2020-09-17,05:22:44.914,260.22413095,6245.379143,261.22413095,1600320164.914,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386569E+00,1.9723202656E+00,4.0218601507E+02,4.0277667822E+02,9.2102159203E-02
2020-09-17,05:22:44.934,260.22413119,6245.379149,261.22413119,1600320164.935,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386569E+00,1.9723197649E+00,4.0227269839E+02,4.0286336456E+02,9.2102159203E-02
2020-09-17,05:22:44.960,260.22413149,6245.379156,261.22413149,1600320164.961,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694813999E+00,1.9718619552E+00,4.0227269839E+02,4.0286336456E+02,9.2102159203E-02
2020-09-17,05:22:44.983,260.22413175,6245.379162,261.22413175,1600320164.983,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694813999E+00,1.9718618937E+00,4.0227269839E+02,4.0286334928E+02,9.2097396595E-02
2020-09-17,05:22:45.003,260.22413199,6245.379168,261.22413199,1600320165.004,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694813999E+00,1.9718618321E+00,4.0218794259E+02,4.0277845376E+02,9.2097396595E-02
2020-09-17,05:22:45.035,260.22413235,6245.379176,261.22413235,1600320165.035,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109397E+00,1.9725922537E+00,4.0218794259E+02,4.0277845376E+02,9.2097396595E-02
2020-09-17,05:22:45.061,260.22413265,6245.379184,261.22413265,1600320165.061,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109397E+00,1.9725927945E+00,4.0218794259E+02,4.0277858797E+02,9.2139234353E-02
2020-09-17,05:22:45.084,260.22413292,6245.379190,261.22413292,1600320165.084,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109397E+00,1.9725933353E+00,4.0221891774E+02,4.0280974283E+02,9.2139234353E-02
2020-09-17,05:22:45.115,260.22413329,6245.379199,261.22413329,1600320165.116,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700399906E+00,1.9724221795E+00,4.0221891774E+02,4.0280974283E+02,9.2139234353E-02
2020-09-17,05:22:45.138,260.22413354,6245.379205,261.22413354,1600320165.138,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700399906E+00,1.9724222079E+00,4.0221891774E+02,4.0280974988E+02,9.2141431932E-02
2020-09-17,05:22:45.160,260.22413380,6245.379211,261.22413380,1600320165.160,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700399906E+00,1.9724222363E+00,4.0222755243E+02,4.0281840431E+02,9.2141431932E-02
2020-09-17,05:22:45.187,260.22413412,6245.379219,261.22413412,1600320165.188,0,963,1.5152703857E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443932E+00,1.9726268860E+00,4.0222755243E+02,4.0281840431E+02,9.2141431932E-02
2020-09-17,05:22:45.209,260.22413436,6245.379225,261.22413436,1600320165.209,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443932E+00,1.9726269229E+00,4.0222755243E+02,4.0281841347E+02,9.2144286767E-02
2020-09-17,05:22:45.230,260.22413461,6245.379231,261.22413461,1600320165.230,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443932E+00,1.9726269598E+00,4.0229764215E+02,4.0288861531E+02,9.2144286767E-02
2020-09-17,05:22:45.259,260.22413494,6245.379239,261.22413494,1600320165.259,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482650E+00,1.9724305945E+00,4.0229764215E+02,4.0288861531E+02,9.2144286767E-02
2020-09-17,05:22:45.279,260.22413519,6245.379244,261.22413519,1600320165.280,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482650E+00,1.9724305417E+00,4.0229764215E+02,4.0288860219E+02,9.2140197918E-02
2020-09-17,05:22:45.301,260.22413543,6245.379250,261.22413543,1600320165.301,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482650E+00,1.9724304888E+00,4.0220755780E+02,4.0279837238E+02,9.2140197918E-02
2020-09-17,05:22:45.329,260.22413576,6245.379258,261.22413576,1600320165.330,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644685E+00,1.9735480420E+00,4.0220755780E+02,4.0279837238E+02,9.2140197918E-02
2020-09-17,05:22:45.351,260.22413601,6245.379264,261.22413601,1600320165.351,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644685E+00,1.9735466378E+00,4.0220755780E+02,4.0279802405E+02,9.2031617513E-02
2020-09-17,05:22:45.371,260.22413625,6245.379270,261.22413625,1600320165.372,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644685E+00,1.9735452336E+00,4.0224156320E+02,4.0283173101E+02,9.2031617513E-02
2020-09-17,05:22:45.398,260.22413656,6245.379277,261.22413656,1600320165.399,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145927E+00,1.9730948144E+00,4.0224156320E+02,4.0283173101E+02,9.2031617513E-02
2020-09-17,05:22:45.430,260.22413692,6245.379286,261.22413692,1600320165.430,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145927E+00,1.9730978284E+00,4.0224156320E+02,4.0283247889E+02,9.2264721854E-02
2020-09-17,05:22:45.461,260.22413729,6245.379295,261.22413729,1600320165.462,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145927E+00,1.9731008423E+00,4.0221227396E+02,4.0280389446E+02,9.2264721854E-02
2020-09-17,05:22:45.493,260.22413766,6245.379304,261.22413766,1600320165.494,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636097E+00,1.9727494344E+00,4.0221227396E+02,4.0280389446E+02,9.2264721854E-02
2020-09-17,05:22:45.519,260.22413795,6245.379311,261.22413795,1600320165.519,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636097E+00,1.9727506009E+00,4.0221227396E+02,4.0280418395E+02,9.2354957067E-02
2020-09-17,05:22:45.539,260.22413819,6245.379317,261.22413819,1600320165.540,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636097E+00,1.9727517674E+00,4.0221293106E+02,4.0280513150E+02,9.2354957067E-02
2020-09-17,05:22:45.569,260.22413853,6245.379325,261.22413853,1600320165.569,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092559E+00,1.9722968629E+00,4.0221293106E+02,4.0280513150E+02,9.2354957067E-02
2020-09-17,05:22:45.589,260.22413877,6245.379331,261.22413877,1600320165.590,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092559E+00,1.9722931787E+00,4.0221293106E+02,4.0280421700E+02,9.2069901951E-02
2020-09-17,05:22:45.611,260.22413903,6245.379337,261.22413903,1600320165.612,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092559E+00,1.9722894946E+00,4.0227541475E+02,4.0286587790E+02,9.2069901951E-02
2020-09-17,05:22:45.638,260.22413933,6245.379344,261.22413933,1600320165.638,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779300E+00,1.9722581308E+00,4.0227541475E+02,4.0286587790E+02,9.2069901951E-02
2020-09-17,05:22:45.658,260.22413957,6245.379350,261.22413957,1600320165.659,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779300E+00,1.9722604635E+00,4.0227541475E+02,4.0286645704E+02,9.2250394658E-02
2020-09-17,05:22:45.680,260.22413981,6245.379356,261.22413981,1600320165.680,0,963,1.5147656250E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779300E+00,1.9722627962E+00,4.0223176835E+02,4.0282332559E+02,9.2250394658E-02
2020-09-17,05:22:45.709,260.22414015,6245.379364,261.22414015,1600320165.709,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297146E+00,1.9731156121E+00,4.0223176835E+02,4.0282332559E+02,9.2250394658E-02
2020-09-17,05:22:45.730,260.22414039,6245.379369,261.22414039,1600320165.730,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297146E+00,1.9731157178E+00,4.0223176835E+02,4.0282335182E+02,9.2258572052E-02
2020-09-17,05:22:45.756,260.22414069,6245.379377,261.22414069,1600320165.756,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297146E+00,1.9731158236E+00,4.0221050184E+02,4.0280208027E+02,9.2258572052E-02
2020-09-17,05:22:45.789,260.22414109,6245.379386,261.22414109,1600320165.790,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708692E+00,1.9728566647E+00,4.0221050184E+02,4.0280208027E+02,9.2258572052E-02
2020-09-17,05:22:45.812,260.22414134,6245.379392,261.22414134,1600320165.812,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708692E+00,1.9728534626E+00,4.0221050184E+02,4.0280128566E+02,9.2010886301E-02
2020-09-17,05:22:45.832,260.22414157,6245.379398,261.22414157,1600320165.832,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708692E+00,1.9728502605E+00,4.0231211354E+02,4.0290225181E+02,9.2010886301E-02
2020-09-17,05:22:45.858,260.22414189,6245.379405,261.22414189,1600320165.859,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356146E+00,1.9727148426E+00,4.0231211354E+02,4.0290225181E+02,9.2010886301E-02
2020-09-17,05:22:45.880,260.22414213,6245.379411,261.22414213,1600320165.880,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356146E+00,1.9727180632E+00,4.0231211354E+02,4.0290305127E+02,9.2260021998E-02
2020-09-17,05:22:45.901,260.22414237,6245.379417,261.22414237,1600320165.901,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356146E+00,1.9727212839E+00,4.0227564877E+02,4.0286733232E+02,9.2260021998E-02
2020-09-17,05:22:45.930,260.22414271,6245.379425,261.22414271,1600320165.930,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958510E+00,1.9732821986E+00,4.0227564877E+02,4.0286733232E+02,9.2260021998E-02
2020-09-17,05:22:45.950,260.22414295,6245.379431,261.22414295,1600320165.951,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958510E+00,1.9732834434E+00,4.0227564877E+02,4.0286764121E+02,9.2356290199E-02
2020-09-17,05:22:45.971,260.22414319,6245.379437,261.22414319,1600320165.972,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958510E+00,1.9732846882E+00,4.0221573239E+02,4.0280794550E+02,9.2356290199E-02
2020-09-17,05:22:46.000,260.22414353,6245.379445,261.22414353,1600320166.001,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848004E+00,1.9725727758E+00,4.0221573239E+02,4.0280794550E+02,9.2356290199E-02
2020-09-17,05:22:46.022,260.22414377,6245.379451,261.22414377,1600320166.022,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848004E+00,1.9725710428E+00,4.0221573239E+02,4.0280751538E+02,9.2222218992E-02
2020-09-17,05:22:46.042,260.22414402,6245.379456,261.22414402,1600320166.043,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848004E+00,1.9725693097E+00,4.0222125854E+02,4.0281261953E+02,9.2222218992E-02
2020-09-17,05:22:46.072,260.22414435,6245.379464,261.22414435,1600320166.072,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335890E+00,1.9722176733E+00,4.0222125854E+02,4.0281261953E+02,9.2222218992E-02
2020-09-17,05:22:46.095,260.22414463,6245.379471,261.22414463,1600320166.096,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335890E+00,1.9722171444E+00,4.0222125854E+02,4.0281248824E+02,9.2181293637E-02
2020-09-17,05:22:46.118,260.22414490,6245.379477,261.22414490,1600320166.119,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335890E+00,1.9722166155E+00,4.0231725519E+02,4.0290849466E+02,9.2181293637E-02
2020-09-17,05:22:46.154,260.22414531,6245.379487,261.22414531,1600320166.155,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798856E+00,1.9732641778E+00,4.0231725519E+02,4.0290849466E+02,9.2181293637E-02
2020-09-17,05:22:46.183,260.22414564,6245.379495,261.22414564,1600320166.183,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798856E+00,1.9732652086E+00,4.0231725519E+02,4.0290875048E+02,9.2261012018E-02
2020-09-17,05:22:46.203,260.22414588,6245.379501,261.22414588,1600320166.204,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798856E+00,1.9732662394E+00,4.0213007272E+02,4.0272154850E+02,9.2261012018E-02
2020-09-17,05:22:46.230,260.22414618,6245.379508,261.22414618,1600320166.230,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800011E+00,1.9723652653E+00,4.0213007272E+02,4.0272154850E+02,9.2261012018E-02
2020-09-17,05:22:46.250,260.22414642,6245.379514,261.22414642,1600320166.251,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800011E+00,1.9723648686E+00,4.0213007272E+02,4.0272145006E+02,9.2230319235E-02
2020-09-17,05:22:46.273,260.22414669,6245.379521,261.22414669,1600320166.274,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800011E+00,1.9723644719E+00,4.0220829791E+02,4.0279969182E+02,9.2230319235E-02
2020-09-17,05:22:46.303,260.22414704,6245.379529,261.22414704,1600320166.304,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828244E+00,1.9723672987E+00,4.0220829791E+02,4.0279969182E+02,9.2230319235E-02
2020-09-17,05:22:46.325,260.22414728,6245.379535,261.22414728,1600320166.325,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828244E+00,1.9723664893E+00,4.0220829791E+02,4.0279949093E+02,9.2167700157E-02
2020-09-17,05:22:46.345,260.22414752,6245.379541,261.22414752,1600320166.346,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828244E+00,1.9723656800E+00,4.0216066276E+02,4.0275158490E+02,9.2167700157E-02
2020-09-17,05:22:46.374,260.22414785,6245.379548,261.22414785,1600320166.374,0,963,1.5141812134E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085269E+00,1.9727918974E+00,4.0216066276E+02,4.0275158490E+02,9.2167700157E-02
2020-09-17,05:22:46.397,260.22414811,6245.379555,261.22414811,1600320166.397,0,963,1.5146526337E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085269E+00,1.9727901480E+00,4.0216066276E+02,4.0275115082E+02,9.2032376545E-02
2020-09-17,05:22:46.420,260.22414838,6245.379561,261.22414838,1600320166.420,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085269E+00,1.9727883986E+00,4.0221716485E+02,4.0280730173E+02,9.2032376545E-02
2020-09-17,05:22:46.447,260.22414870,6245.379569,261.22414870,1600320166.448,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215332E+00,1.9728014206E+00,4.0221716485E+02,4.0280730173E+02,9.2032376545E-02
2020-09-17,05:22:46.469,260.22414895,6245.379575,261.22414895,1600320166.469,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215332E+00,1.9728071341E+00,4.0221716485E+02,4.0280871960E+02,9.2474337415E-02
2020-09-17,05:22:46.490,260.22414919,6245.379581,261.22414919,1600320166.490,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215332E+00,1.9728128477E+00,4.0227160306E+02,4.0286465597E+02,9.2474337415E-02
2020-09-17,05:22:46.519,260.22414953,6245.379589,261.22414953,1600320166.519,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159472E+00,1.9727071336E+00,4.0227160306E+02,4.0286465597E+02,9.2474337415E-02
2020-09-17,05:22:46.551,260.22414990,6245.379598,261.22414990,1600320166.551,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159472E+00,1.9727058215E+00,4.0227160306E+02,4.0286433030E+02,9.2372838063E-02
2020-09-17,05:22:46.582,260.22415025,6245.379606,261.22415025,1600320166.582,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159472E+00,1.9727045094E+00,4.0219304808E+02,4.0278533397E+02,9.2372838063E-02
2020-09-17,05:22:46.611,260.22415060,6245.379614,261.22415060,1600320166.612,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696945487E+00,1.9720823576E+00,4.0219304808E+02,4.0278533397E+02,9.2372838063E-02
2020-09-17,05:22:46.632,260.22415084,6245.379620,261.22415084,1600320166.633,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696945487E+00,1.9720795872E+00,4.0219304808E+02,4.0278464626E+02,9.2158466221E-02
2020-09-17,05:22:46.654,260.22415109,6245.379626,261.22415109,1600320166.654,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696945487E+00,1.9720768169E+00,4.0221816297E+02,4.0280911035E+02,9.2158466221E-02
2020-09-17,05:22:46.681,260.22415141,6245.379634,261.22415141,1600320166.682,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099294E+00,1.9732936676E+00,4.0221816297E+02,4.0280911035E+02,9.2158466221E-02
2020-09-17,05:22:46.703,260.22415167,6245.379640,261.22415167,1600320166.704,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099294E+00,1.9732926637E+00,4.0221816297E+02,4.0280886128E+02,9.2080829723E-02
2020-09-17,05:22:46.724,260.22415191,6245.379646,261.22415191,1600320166.725,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099294E+00,1.9732916597E+00,4.0217221653E+02,4.0276259832E+02,9.2080829723E-02
2020-09-17,05:22:46.750,260.22415221,6245.379653,261.22415221,1600320166.751,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697865921E+00,1.9721669650E+00,4.0217221653E+02,4.0276259832E+02,9.2080829723E-02
2020-09-17,05:22:46.772,260.22415245,6245.379659,261.22415245,1600320166.772,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697865921E+00,1.9721674897E+00,4.0217221653E+02,4.0276272856E+02,9.2121428936E-02
2020-09-17,05:22:46.792,260.22415270,6245.379665,261.22415270,1600320166.793,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697865921E+00,1.9721680143E+00,4.0226330376E+02,4.0285407979E+02,9.2121428936E-02
2020-09-17,05:22:46.822,260.22415303,6245.379673,261.22415303,1600320166.822,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248323E+00,1.9730072680E+00,4.0226330376E+02,4.0285407979E+02,9.2121428936E-02
2020-09-17,05:22:46.842,260.22415328,6245.379679,261.22415328,1600320166.843,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248323E+00,1.9730085253E+00,4.0226330376E+02,4.0285439180E+02,9.2218672449E-02
2020-09-17,05:22:46.868,260.22415358,6245.379686,261.22415358,1600320166.869,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248323E+00,1.9730097825E+00,4.0217068568E+02,4.0276194957E+02,9.2218672449E-02
2020-09-17,05:22:46.901,260.22415395,6245.379695,261.22415395,1600320166.901,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349114E+00,1.9725192687E+00,4.0217068568E+02,4.0276194957E+02,9.2218672449E-02
2020-09-17,05:22:46.921,260.22415419,6245.379701,261.22415419,1600320166.922,0,963,1.5151240540E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349114E+00,1.9725197879E+00,4.0217068568E+02,4.0276207844E+02,9.2258847055E-02
2020-09-17,05:22:46.943,260.22415443,6245.379706,261.22415443,1600320166.943,0,963,1.5148645020E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349114E+00,1.9725203072E+00,4.0210531884E+02,4.0269674433E+02,9.2258847055E-02
2020-09-17,05:22:46.970,260.22415476,6245.379714,261.22415476,1600320166.971,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995090E+00,1.9720843777E+00,4.0210531884E+02,4.0269674433E+02,9.2258847055E-02
2020-09-17,05:22:46.993,260.22415501,6245.379720,261.22415501,1600320166.993,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995090E+00,1.9720837043E+00,4.0210531884E+02,4.0269657720E+02,9.2206738343E-02
2020-09-17,05:22:47.016,260.22415528,6245.379727,261.22415528,1600320167.016,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995090E+00,1.9720830309E+00,4.0224871374E+02,4.0284001576E+02,9.2206738343E-02
2020-09-17,05:22:47.046,260.22415563,6245.379735,261.22415563,1600320167.046,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696475835E+00,1.9720310425E+00,4.0224871374E+02,4.0284001576E+02,9.2206738343E-02
2020-09-17,05:22:47.066,260.22415587,6245.379741,261.22415587,1600320167.067,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696475835E+00,1.9720311058E+00,4.0224871374E+02,4.0284003146E+02,9.2211631569E-02
2020-09-17,05:22:47.088,260.22415611,6245.379747,261.22415611,1600320167.088,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696475835E+00,1.9720311690E+00,4.0217619615E+02,4.0276742297E+02,9.2211631569E-02
2020-09-17,05:22:47.117,260.22415645,6245.379755,261.22415645,1600320167.117,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694687700E+00,1.9718521392E+00,4.0217619615E+02,4.0276742297E+02,9.2211631569E-02
2020-09-17,05:22:47.138,260.22415669,6245.379761,261.22415669,1600320167.138,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694687700E+00,1.9718518128E+00,4.0217619615E+02,4.0276734194E+02,9.2186371363E-02
2020-09-17,05:22:47.158,260.22415693,6245.379766,261.22415693,1600320167.159,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694687700E+00,1.9718514864E+00,4.0215808654E+02,4.0274912468E+02,9.2186371363E-02
2020-09-17,05:22:47.187,260.22415726,6245.379774,261.22415726,1600320167.187,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691881329E+00,1.9715705097E+00,4.0215808654E+02,4.0274912468E+02,9.2186371363E-02
2020-09-17,05:22:47.210,260.22415752,6245.379781,261.22415752,1600320167.210,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691881329E+00,1.9715727923E+00,4.0215808654E+02,4.0274969142E+02,9.2363051517E-02
2020-09-17,05:22:47.230,260.22415775,6245.379786,261.22415775,1600320167.230,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691881329E+00,1.9715750750E+00,4.0223835628E+02,4.0283064610E+02,9.2363051517E-02
2020-09-17,05:22:47.263,260.22415815,6245.379796,261.22415815,1600320167.264,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392720E+00,1.9726274883E+00,4.0223835628E+02,4.0283064610E+02,9.2363051517E-02
2020-09-17,05:22:47.289,260.22415845,6245.379803,261.22415845,1600320167.290,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392720E+00,1.9726245477E+00,4.0223835628E+02,4.0282991626E+02,9.2135571552E-02
2020-09-17,05:22:47.312,260.22415870,6245.379809,261.22415870,1600320167.312,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392720E+00,1.9726216072E+00,4.0218073497E+02,4.0277148048E+02,9.2135571552E-02
2020-09-17,05:22:47.338,260.22415902,6245.379816,261.22415902,1600320167.339,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360525E+00,1.9732191093E+00,4.0218073497E+02,4.0277148048E+02,9.2135571552E-02
2020-09-17,05:22:47.361,260.22415928,6245.379823,261.22415928,1600320167.362,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360525E+00,1.9732194198E+00,4.0218073497E+02,4.0277155752E+02,9.2159586530E-02
2020-09-17,05:22:47.382,260.22415953,6245.379829,261.22415953,1600320167.383,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360525E+00,1.9732197303E+00,4.0219700687E+02,4.0278793036E+02,9.2159586530E-02
2020-09-17,05:22:47.411,260.22415986,6245.379837,261.22415986,1600320167.412,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641020E+00,1.9726470880E+00,4.0219700687E+02,4.0278793036E+02,9.2159586530E-02
2020-09-17,05:22:47.433,260.22416010,6245.379843,261.22416010,1600320167.433,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641020E+00,1.9726501718E+00,4.0219700687E+02,4.0278869567E+02,9.2398147582E-02
2020-09-17,05:22:47.453,260.22416035,6245.379848,261.22416035,1600320167.454,0,963,1.5148356628E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641020E+00,1.9726532557E+00,4.0227874876E+02,4.0287132328E+02,9.2398147582E-02
2020-09-17,05:22:47.482,260.22416067,6245.379856,261.22416067,1600320167.482,0,963,1.5153403015E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329056E+00,1.9724217789E+00,4.0227874876E+02,4.0287132328E+02,9.2398147582E-02
2020-09-17,05:22:47.503,260.22416093,6245.379862,261.22416093,1600320167.504,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329056E+00,1.9724209316E+00,4.0227874876E+02,4.0287111292E+02,9.2332589997E-02
2020-09-17,05:22:47.525,260.22416117,6245.379868,261.22416117,1600320167.525,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329056E+00,1.9724200842E+00,4.0220786596E+02,4.0279991543E+02,9.2332589997E-02
2020-09-17,05:22:47.551,260.22416147,6245.379875,261.22416147,1600320167.551,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681483E+00,1.9725554909E+00,4.0220786596E+02,4.0279991543E+02,9.2332589997E-02
2020-09-17,05:22:47.572,260.22416171,6245.379881,261.22416171,1600320167.572,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681483E+00,1.9725529672E+00,4.0220786596E+02,4.0279928909E+02,9.2137352970E-02
2020-09-17,05:22:47.592,260.22416196,6245.379887,261.22416196,1600320167.593,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681483E+00,1.9725504436E+00,4.0219293851E+02,4.0278371337E+02,9.2137352970E-02
2020-09-17,05:22:47.621,260.22416228,6245.379895,261.22416228,1600320167.621,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021193E+00,1.9732853021E+00,4.0219293851E+02,4.0278371337E+02,9.2137352970E-02
2020-09-17,05:22:47.655,260.22416269,6245.379904,261.22416269,1600320167.656,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021193E+00,1.9732862671E+00,4.0219293851E+02,4.0278395279E+02,9.2211985236E-02
2020-09-17,05:22:47.687,260.22416306,6245.379913,261.22416306,1600320167.688,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021193E+00,1.9732872322E+00,4.0223915357E+02,4.0283047521E+02,9.2211985236E-02
2020-09-17,05:22:47.713,260.22416336,6245.379921,261.22416336,1600320167.714,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841027E+00,1.9729688307E+00,4.0223915357E+02,4.0283047521E+02,9.2211985236E-02
2020-09-17,05:22:47.734,260.22416360,6245.379926,261.22416360,1600320167.735,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841027E+00,1.9729679371E+00,4.0223915357E+02,4.0283025346E+02,9.2142870393E-02
2020-09-17,05:22:47.756,260.22416384,6245.379932,261.22416384,1600320167.756,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841027E+00,1.9729670436E+00,4.0228863313E+02,4.0287958396E+02,9.2142870393E-02
2020-09-17,05:22:47.782,260.22416416,6245.379940,261.22416416,1600320167.783,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172618E+00,1.9731003637E+00,4.0228863313E+02,4.0287958396E+02,9.2142870393E-02
2020-09-17,05:22:47.803,260.22416440,6245.379946,261.22416440,1600320167.804,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172618E+00,1.9731008331E+00,4.0228863313E+02,4.0287970045E+02,9.2179175288E-02
2020-09-17,05:22:47.826,260.22416466,6245.379952,261.22416466,1600320167.827,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172618E+00,1.9731013025E+00,4.0215893051E+02,4.0274992373E+02,9.2179175288E-02
2020-09-17,05:22:47.854,260.22416498,6245.379959,261.22416498,1600320167.854,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427307E+00,1.9725260764E+00,4.0215893051E+02,4.0274992373E+02,9.2179175288E-02
2020-09-17,05:22:47.875,260.22416522,6245.379965,261.22416522,1600320167.875,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427307E+00,1.9725224565E+00,4.0215893051E+02,4.0274902541E+02,9.1899126785E-02
2020-09-17,05:22:47.895,260.22416546,6245.379971,261.22416546,1600320167.896,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427307E+00,1.9725188367E+00,4.0222839078E+02,4.0281768914E+02,9.1899126785E-02
2020-09-17,05:22:47.924,260.22416580,6245.379979,261.22416580,1600320167.925,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558388E+00,1.9726320811E+00,4.0222839078E+02,4.0281768914E+02,9.1899126785E-02
2020-09-17,05:22:47.946,260.22416604,6245.379985,261.22416604,1600320167.946,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558388E+00,1.9726359346E+00,4.0222839078E+02,4.0281864553E+02,9.2197231472E-02
2020-09-17,05:22:47.971,260.22416634,6245.379992,261.22416634,1600320167.972,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558388E+00,1.9726397881E+00,4.0225724431E+02,4.0284849787E+02,9.2197231472E-02
2020-09-17,05:22:48.003,260.22416671,6245.380001,261.22416671,1600320168.004,0,963,1.5154664612E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180959E+00,1.9727021206E+00,4.0225724431E+02,4.0284849787E+02,9.2197231472E-02
2020-09-17,05:22:48.025,260.22416696,6245.380007,261.22416696,1600320168.025,0,963,1.5150563812E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180959E+00,1.9727016368E+00,4.0225724431E+02,4.0284837780E+02,9.2159810284E-02
2020-09-17,05:22:48.046,260.22416720,6245.380013,261.22416720,1600320168.046,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180959E+00,1.9727011531E+00,4.0233020176E+02,4.0292132237E+02,9.2159810284E-02
2020-09-17,05:22:48.072,260.22416750,6245.380020,261.22416750,1600320168.072,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166283E+00,1.9730000466E+00,4.0233020176E+02,4.0292132237E+02,9.2159810284E-02
2020-09-17,05:22:48.092,260.22416774,6245.380026,261.22416774,1600320168.093,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166283E+00,1.9730000824E+00,4.0233020176E+02,4.0292133128E+02,9.2162586555E-02
2020-09-17,05:22:48.114,260.22416799,6245.380032,261.22416799,1600320168.114,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166283E+00,1.9730001183E+00,4.0214728940E+02,4.0273815909E+02,9.2162586555E-02
2020-09-17,05:22:48.142,260.22416832,6245.380040,261.22416832,1600320168.143,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767685E+00,1.9731604522E+00,4.0214728940E+02,4.0273815909E+02,9.2162586555E-02
2020-09-17,05:22:48.164,260.22416856,6245.380046,261.22416856,1600320168.164,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767685E+00,1.9731596586E+00,4.0214728940E+02,4.0273796223E+02,9.2101216174E-02
2020-09-17,05:22:48.186,260.22416882,6245.380052,261.22416882,1600320168.186,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767685E+00,1.9731588651E+00,4.0221356649E+02,4.0280413979E+02,9.2101216174E-02
2020-09-17,05:22:48.217,260.22416918,6245.380060,261.22416918,1600320168.217,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271350E+00,1.9720078421E+00,4.0221356649E+02,4.0280413979E+02,9.2101216174E-02
2020-09-17,05:22:48.237,260.22416942,6245.380066,261.22416942,1600320168.238,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271350E+00,1.9720079372E+00,4.0221356649E+02,4.0280416342E+02,9.2108581508E-02
2020-09-17,05:22:48.260,260.22416969,6245.380072,261.22416969,1600320168.261,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271350E+00,1.9720080324E+00,4.0223118765E+02,4.0282183408E+02,9.2108581508E-02
2020-09-17,05:22:48.289,260.22417002,6245.380081,261.22417002,1600320168.290,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600214E+00,1.9723413213E+00,4.0223118765E+02,4.0282183408E+02,9.2108581508E-02
2020-09-17,05:22:48.312,260.22417028,6245.380087,261.22417028,1600320168.312,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600214E+00,1.9723422150E+00,4.0223118765E+02,4.0282205593E+02,9.2177730742E-02
2020-09-17,05:22:48.332,260.22417052,6245.380092,261.22417052,1600320168.333,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600214E+00,1.9723431087E+00,4.0226048520E+02,4.0285161838E+02,9.2177730742E-02
2020-09-17,05:22:48.364,260.22417088,6245.380101,261.22417088,1600320168.364,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937684E+00,1.9725771385E+00,4.0226048520E+02,4.0285161838E+02,9.2177730742E-02
2020-09-17,05:22:48.391,260.22417119,6245.380109,261.22417119,1600320168.391,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937684E+00,1.9725752079E+00,4.0226048520E+02,4.0285113918E+02,9.2028376715E-02
2020-09-17,05:22:48.411,260.22417144,6245.380114,261.22417144,1600320168.412,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937684E+00,1.9725732773E+00,4.0219038888E+02,4.0278046081E+02,9.2028376715E-02
2020-09-17,05:22:48.437,260.22417174,6245.380122,261.22417174,1600320168.438,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696831775E+00,1.9720620697E+00,4.0219038888E+02,4.0278046081E+02,9.2028376715E-02
2020-09-17,05:22:48.459,260.22417198,6245.380128,261.22417198,1600320168.459,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696831775E+00,1.9720649933E+00,4.0219038888E+02,4.0278118654E+02,9.2254604375E-02
2020-09-17,05:22:48.480,260.22417222,6245.380133,261.22417222,1600320168.480,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696831775E+00,1.9720679168E+00,4.0236480104E+02,4.0295658095E+02,9.2254604375E-02
2020-09-17,05:22:48.506,260.22417252,6245.380141,261.22417252,1600320168.506,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029219E+00,1.9729887747E+00,4.0236480104E+02,4.0295658095E+02,9.2254604375E-02
2020-09-17,05:22:48.528,260.22417278,6245.380147,261.22417278,1600320168.528,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029219E+00,1.9729930676E+00,4.0236480104E+02,4.0295764658E+02,9.2586646050E-02
2020-09-17,05:22:48.548,260.22417301,6245.380152,261.22417301,1600320168.548,0,963,1.5149743652E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029219E+00,1.9729973606E+00,4.0226128684E+02,4.0285504524E+02,9.2586646050E-02
2020-09-17,05:22:48.578,260.22417337,6245.380161,261.22417337,1600320168.579,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726491E+00,1.9729670510E+00,4.0226128684E+02,4.0285504524E+02,9.2586646050E-02
2020-09-17,05:22:48.601,260.22417362,6245.380167,261.22417362,1600320168.601,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726491E+00,1.9729613691E+00,4.0226128684E+02,4.0285363517E+02,9.2147174042E-02
2020-09-17,05:22:48.621,260.22417387,6245.380173,261.22417387,1600320168.622,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726491E+00,1.9729556874E+00,4.0220988142E+02,4.0280074418E+02,9.2147174042E-02
2020-09-17,05:22:48.651,260.22417420,6245.380181,261.22417420,1600320168.651,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644706E+00,1.9724468943E+00,4.0220988142E+02,4.0280074418E+02,9.2147174042E-02
2020-09-17,05:22:48.671,260.22417444,6245.380187,261.22417444,1600320168.672,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644706E+00,1.9724473532E+00,4.0220988142E+02,4.0280085807E+02,9.2182672927E-02
2020-09-17,05:22:48.693,260.22417469,6245.380193,261.22417469,1600320168.693,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644706E+00,1.9724478120E+00,4.0227129071E+02,4.0286247148E+02,9.2182672927E-02
2020-09-17,05:22:48.720,260.22417500,6245.380200,261.22417500,1600320168.720,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819017E+00,1.9724652642E+00,4.0227129071E+02,4.0286247148E+02,9.2182672927E-02
2020-09-17,05:22:48.750,260.22417536,6245.380209,261.22417536,1600320168.751,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819017E+00,1.9724663024E+00,4.0227129071E+02,4.0286272920E+02,9.2262992704E-02
2020-09-17,05:22:48.782,260.22417573,6245.380217,261.22417573,1600320168.783,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819017E+00,1.9724673406E+00,4.0223140456E+02,4.0282304210E+02,9.2262992704E-02
2020-09-17,05:22:48.809,260.22417604,6245.380225,261.22417604,1600320168.810,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991774E+00,1.9723845161E+00,4.0223140456E+02,4.0282304210E+02,9.2262992704E-02
2020-09-17,05:22:48.832,260.22417631,6245.380231,261.22417631,1600320168.833,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991774E+00,1.9723847527E+00,4.0223140456E+02,4.0282310081E+02,9.2281293960E-02
2020-09-17,05:22:48.854,260.22417655,6245.380237,261.22417655,1600320168.854,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991774E+00,1.9723849892E+00,4.0221650471E+02,4.0280823776E+02,9.2281293960E-02
2020-09-17,05:22:48.882,260.22417689,6245.380245,261.22417689,1600320168.883,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280094E+00,1.9733149461E+00,4.0221650471E+02,4.0280823776E+02,9.2281293960E-02
2020-09-17,05:22:48.904,260.22417713,6245.380251,261.22417713,1600320168.904,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280094E+00,1.9733156425E+00,4.0221650471E+02,4.0280841054E+02,9.2335149107E-02
2020-09-17,05:22:48.924,260.22417737,6245.380257,261.22417737,1600320168.925,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280094E+00,1.9733163389E+00,4.0223505401E+02,4.0282715992E+02,9.2335149107E-02
2020-09-17,05:22:48.951,260.22417769,6245.380264,261.22417769,1600320168.952,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061336E+00,1.9729940731E+00,4.0223505401E+02,4.0282715992E+02,9.2335149107E-02
2020-09-17,05:22:48.974,260.22417795,6245.380271,261.22417795,1600320168.975,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061336E+00,1.9729907853E+00,4.0223505401E+02,4.0282634407E+02,9.2080857706E-02
2020-09-17,05:22:48.997,260.22417822,6245.380277,261.22417822,1600320168.998,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061336E+00,1.9729874976E+00,4.0217236559E+02,4.0276274778E+02,9.2080857706E-02
2020-09-17,05:22:49.026,260.22417855,6245.380285,261.22417855,1600320169.027,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000288E+00,1.9723806603E+00,4.0217236559E+02,4.0276274778E+02,9.2080857706E-02
2020-09-17,05:22:49.048,260.22417880,6245.380291,261.22417880,1600320169.048,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000288E+00,1.9723837723E+00,4.0217236559E+02,4.0276352013E+02,9.2321629817E-02
2020-09-17,05:22:49.075,260.22417911,6245.380299,261.22417911,1600320169.075,0,963,1.5153369141E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000288E+00,1.9723868842E+00,4.0226847269E+02,4.0286054104E+02,9.2321629817E-02
2020-09-17,05:22:49.111,260.22417953,6245.380309,261.22417953,1600320169.111,0,963,1.5152471008E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693628468E+00,1.9717489303E+00,4.0226847269E+02,4.0286054104E+02,9.2321629817E-02
2020-09-17,05:22:49.132,260.22417978,6245.380315,261.22417978,1600320169.133,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693628468E+00,1.9717477484E+00,4.0226847269E+02,4.0286024753E+02,9.2230155032E-02
2020-09-17,05:22:49.154,260.22418002,6245.380321,261.22418002,1600320169.154,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693628468E+00,1.9717465664E+00,4.0220380466E+02,4.0279519091E+02,9.2230155032E-02
2020-09-17,05:22:49.181,260.22418035,6245.380328,261.22418035,1600320169.182,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691723563E+00,1.9715558453E+00,4.0220380466E+02,4.0279519091E+02,9.2230155032E-02
2020-09-17,05:22:49.203,260.22418060,6245.380334,261.22418060,1600320169.204,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691723563E+00,1.9715544813E+00,4.0220380466E+02,4.0279485220E+02,9.2124576773E-02
2020-09-17,05:22:49.224,260.22418084,6245.380340,261.22418084,1600320169.225,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691723563E+00,1.9715531173E+00,4.0214809172E+02,4.0273871874E+02,9.2124576773E-02
2020-09-17,05:22:49.252,260.22418116,6245.380348,261.22418116,1600320169.252,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689240748E+00,1.9713045356E+00,4.0214809172E+02,4.0273871874E+02,9.2124576773E-02
2020-09-17,05:22:49.275,260.22418142,6245.380354,261.22418142,1600320169.275,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689240748E+00,1.9713039758E+00,4.0214809172E+02,4.0273857972E+02,9.2081236831E-02
2020-09-17,05:22:49.298,260.22418169,6245.380361,261.22418169,1600320169.298,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689240748E+00,1.9713034159E+00,4.0220674931E+02,4.0279718441E+02,9.2081236831E-02
2020-09-17,05:22:49.326,260.22418203,6245.380369,261.22418203,1600320169.327,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762178E+00,1.9726571929E+00,4.0220674931E+02,4.0279718441E+02,9.2081236831E-02
2020-09-17,05:22:49.351,260.22418230,6245.380375,261.22418230,1600320169.351,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762178E+00,1.9726601981E+00,4.0220674931E+02,4.0279793020E+02,9.2313709909E-02
2020-09-17,05:22:49.374,260.22418257,6245.380382,261.22418257,1600320169.374,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762178E+00,1.9726632032E+00,4.0226748206E+02,4.0285949813E+02,9.2313709909E-02
2020-09-17,05:22:49.401,260.22418289,6245.380389,261.22418289,1600320169.402,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693735059E+00,1.9717593976E+00,4.0226748206E+02,4.0285949813E+02,9.2313709909E-02
2020-09-17,05:22:49.421,260.22418312,6245.380395,261.22418312,1600320169.422,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693735059E+00,1.9717595771E+00,4.0226748206E+02,4.0285954269E+02,9.2327598471E-02
2020-09-17,05:22:49.444,260.22418338,6245.380401,261.22418338,1600320169.444,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693735059E+00,1.9717597565E+00,4.0216709558E+02,4.0275905301E+02,9.2327598471E-02
2020-09-17,05:22:49.480,260.22418380,6245.380411,261.22418380,1600320169.480,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484331E+00,1.9729361073E+00,4.0216709558E+02,4.0275905301E+02,9.2327598471E-02
2020-09-17,05:22:49.506,260.22418411,6245.380419,261.22418411,1600320169.507,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484331E+00,1.9729365544E+00,4.0216709558E+02,4.0275916393E+02,9.2362175366E-02
2020-09-17,05:22:49.526,260.22418434,6245.380424,261.22418434,1600320169.527,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484331E+00,1.9729370014E+00,4.0228914901E+02,4.0288150799E+02,9.2362175366E-02
2020-09-17,05:22:49.559,260.22418471,6245.380433,261.22418471,1600320169.559,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694220E+00,1.9731582582E+00,4.0228914901E+02,4.0288150799E+02,9.2362175366E-02
2020-09-17,05:22:49.579,260.22418495,6245.380439,261.22418495,1600320169.580,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694220E+00,1.9731579291E+00,4.0228914901E+02,4.0288142631E+02,9.2336718295E-02
2020-09-17,05:22:49.601,260.22418520,6245.380445,261.22418520,1600320169.601,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694220E+00,1.9731575999E+00,4.0214686217E+02,4.0273884832E+02,9.2336718295E-02
2020-09-17,05:22:49.630,260.22418553,6245.380453,261.22418553,1600320169.630,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693061662E+00,1.9716925710E+00,4.0214686217E+02,4.0273884832E+02,9.2336718295E-02
2020-09-17,05:22:49.653,260.22418580,6245.380459,261.22418580,1600320169.653,0,963,1.5151872253E+02,5.9998893738E+01,2.7375000000E+01,6.0217796326E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693061662E+00,1.9716911289E+00,4.0214686217E+02,4.0273849031E+02,9.2225106869E-02
2020-09-17,05:22:49.674,260.22418605,6245.380465,261.22418605,1600320169.675,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693061662E+00,1.9716896868E+00,4.0224355040E+02,4.0283496270E+02,9.2225106869E-02
2020-09-17,05:22:49.700,260.22418635,6245.380472,261.22418635,1600320169.701,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111857E+00,1.9721953175E+00,4.0224355040E+02,4.0283496270E+02,9.2225106869E-02
2020-09-17,05:22:49.721,260.22418660,6245.380478,261.22418660,1600320169.722,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111857E+00,1.9721958403E+00,4.0224355040E+02,4.0283509249E+02,9.2265561531E-02
2020-09-17,05:22:49.743,260.22418684,6245.380484,261.22418684,1600320169.743,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111857E+00,1.9721963632E+00,4.0217214341E+02,4.0276371027E+02,9.2265561531E-02
2020-09-17,05:22:49.769,260.22418714,6245.380491,261.22418714,1600320169.769,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078895E+00,1.9724934262E+00,4.0217214341E+02,4.0276371027E+02,9.2265561531E-02
2020-09-17,05:22:49.789,260.22418738,6245.380497,261.22418738,1600320169.790,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078895E+00,1.9724942443E+00,4.0217214341E+02,4.0276391328E+02,9.2328848909E-02
2020-09-17,05:22:49.813,260.22418766,6245.380504,261.22418766,1600320169.814,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078895E+00,1.9724950623E+00,4.0218398332E+02,4.0277597363E+02,9.2328848909E-02
2020-09-17,05:22:49.842,260.22418800,6245.380512,261.22418800,1600320169.843,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697889233E+00,1.9721757096E+00,4.0218398332E+02,4.0277597363E+02,9.2328848909E-02
2020-09-17,05:22:49.875,260.22418837,6245.380521,261.22418837,1600320169.875,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697889233E+00,1.9721748007E+00,4.0218398332E+02,4.0277574802E+02,9.2258520135E-02
2020-09-17,05:22:49.905,260.22418873,6245.380529,261.22418873,1600320169.906,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697889233E+00,1.9721738918E+00,4.0225891773E+02,4.0285056704E+02,9.2258520135E-02
2020-09-17,05:22:49.934,260.22418906,6245.380537,261.22418906,1600320169.935,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252855E+00,1.9727109034E+00,4.0225891773E+02,4.0285056704E+02,9.2258520135E-02
2020-09-17,05:22:49.959,260.22418934,6245.380544,261.22418934,1600320169.959,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252855E+00,1.9727110920E+00,4.0225891773E+02,4.0285061385E+02,9.2273108023E-02
2020-09-17,05:22:49.980,260.22418958,6245.380550,261.22418958,1600320169.980,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252855E+00,1.9727112806E+00,4.0219749192E+02,4.0278914447E+02,9.2273108023E-02
2020-09-17,05:22:50.006,260.22418990,6245.380557,261.22418990,1600320170.007,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714913E+00,1.9723570579E+00,4.0219749192E+02,4.0278914447E+02,9.2273108023E-02
2020-09-17,05:22:50.026,260.22419013,6245.380563,261.22419013,1600320170.027,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714913E+00,1.9723570423E+00,4.0219749192E+02,4.0278914058E+02,9.2271893961E-02
2020-09-17,05:22:50.048,260.22419037,6245.380569,261.22419037,1600320170.048,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714913E+00,1.9723570266E+00,4.0227468511E+02,4.0286644343E+02,9.2271893961E-02
2020-09-17,05:22:50.075,260.22419068,6245.380576,261.22419068,1600320170.075,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695749493E+00,1.9719600043E+00,4.0227468511E+02,4.0286644343E+02,9.2271893961E-02
2020-09-17,05:22:50.095,260.22419093,6245.380582,261.22419093,1600320170.096,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695749493E+00,1.9719584160E+00,4.0227468511E+02,4.0286604904E+02,9.2148978135E-02
2020-09-17,05:22:50.117,260.22419117,6245.380588,261.22419117,1600320170.117,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695749493E+00,1.9719568276E+00,4.0225335403E+02,4.0284429223E+02,9.2148978135E-02
2020-09-17,05:22:50.145,260.22419150,6245.380596,261.22419150,1600320170.146,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001203E+00,1.9726828757E+00,4.0225335403E+02,4.0284429223E+02,9.2148978135E-02
2020-09-17,05:22:50.167,260.22419175,6245.380602,261.22419175,1600320170.167,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001203E+00,1.9726854028E+00,4.0225335403E+02,4.0284491945E+02,9.2344470232E-02
2020-09-17,05:22:50.194,260.22419206,6245.380609,261.22419206,1600320170.194,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001203E+00,1.9726879299E+00,4.0217640581E+02,4.0276848519E+02,9.2344470232E-02
2020-09-17,05:22:50.226,260.22419244,6245.380619,261.22419244,1600320170.227,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764733E+00,1.9719634059E+00,4.0217640581E+02,4.0276848519E+02,9.2344470232E-02
2020-09-17,05:22:50.249,260.22419270,6245.380625,261.22419270,1600320170.249,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764733E+00,1.9719625477E+00,4.0217640581E+02,4.0276827215E+02,9.2278058226E-02
2020-09-17,05:22:50.269,260.22419294,6245.380631,261.22419294,1600320170.270,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764733E+00,1.9719616895E+00,4.0225946568E+02,4.0285124117E+02,9.2278058226E-02
2020-09-17,05:22:50.298,260.22419326,6245.380638,261.22419326,1600320170.298,0,963,1.5147171021E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696928450E+00,1.9720782021E+00,4.0225946568E+02,4.0285124117E+02,9.2278058226E-02
2020-09-17,05:22:50.319,260.22419351,6245.380644,261.22419351,1600320170.319,0,963,1.5144387817E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696928450E+00,1.9720777776E+00,4.0225946568E+02,4.0285113578E+02,9.2245210324E-02
2020-09-17,05:22:50.339,260.22419375,6245.380650,261.22419375,1600320170.340,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696928450E+00,1.9720773531E+00,4.0222186683E+02,4.0281337624E+02,9.2245210324E-02
2020-09-17,05:22:50.369,260.22419410,6245.380658,261.22419410,1600320170.370,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299160E+00,1.9728153164E+00,4.0222186683E+02,4.0281337624E+02,9.2245210324E-02
2020-09-17,05:22:50.392,260.22419436,6245.380665,261.22419436,1600320170.393,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299160E+00,1.9728167716E+00,4.0222186683E+02,4.0281373736E+02,9.2357773309E-02
2020-09-17,05:22:50.414,260.22419461,6245.380671,261.22419461,1600320170.414,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299160E+00,1.9728182268E+00,4.0213632818E+02,4.0272843390E+02,9.2357773309E-02
2020-09-17,05:22:50.443,260.22419494,6245.380679,261.22419494,1600320170.443,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730976E+00,1.9726612184E+00,4.0213632818E+02,4.0272843390E+02,9.2357773309E-02
2020-09-17,05:22:50.463,260.22419519,6245.380684,261.22419519,1600320170.464,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730976E+00,1.9726612448E+00,4.0213632818E+02,4.0272844044E+02,9.2359812397E-02
2020-09-17,05:22:50.484,260.22419543,6245.380690,261.22419543,1600320170.485,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730976E+00,1.9726612711E+00,4.0219470031E+02,4.0278690506E+02,9.2359812397E-02
2020-09-17,05:22:50.513,260.22419576,6245.380698,261.22419576,1600320170.514,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223349E+00,1.9724102045E+00,4.0219470031E+02,4.0278690506E+02,9.2359812397E-02
2020-09-17,05:22:50.535,260.22419601,6245.380704,261.22419601,1600320170.535,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223349E+00,1.9724096539E+00,4.0219470031E+02,4.0278676841E+02,9.2317215596E-02
2020-09-17,05:22:50.555,260.22419625,6245.380710,261.22419625,1600320170.556,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223349E+00,1.9724091033E+00,4.0219659587E+02,4.0278853011E+02,9.2317215596E-02
2020-09-17,05:22:50.588,260.22419662,6245.380719,261.22419662,1600320170.588,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691465712E+00,1.9715322786E+00,4.0219659587E+02,4.0278853011E+02,9.2317215596E-02
2020-09-17,05:22:50.614,260.22419692,6245.380726,261.22419692,1600320170.614,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691465712E+00,1.9715326338E+00,4.0219659587E+02,4.0278861832E+02,9.2344711418E-02
2020-09-17,05:22:50.634,260.22419716,6245.380732,261.22419716,1600320170.635,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691465712E+00,1.9715329891E+00,4.0215512473E+02,4.0274717433E+02,9.2344711418E-02
2020-09-17,05:22:50.661,260.22419748,6245.380739,261.22419748,1600320170.662,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697881830E+00,1.9721753784E+00,4.0215512473E+02,4.0274717433E+02,9.2344711418E-02
2020-09-17,05:22:50.683,260.22419772,6245.380745,261.22419772,1600320170.683,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697881830E+00,1.9721740285E+00,4.0215512473E+02,4.0274683930E+02,9.2240264590E-02
2020-09-17,05:22:50.703,260.22419796,6245.380751,261.22419796,1600320170.704,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697881830E+00,1.9721726787E+00,4.0218436638E+02,4.0277578891E+02,9.2240264590E-02
2020-09-17,05:22:50.732,260.22419829,6245.380759,261.22419829,1600320170.732,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692939058E+00,1.9716778032E+00,4.0218436638E+02,4.0277578891E+02,9.2240264590E-02
2020-09-17,05:22:50.753,260.22419854,6245.380765,261.22419854,1600320170.754,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692939058E+00,1.9716798392E+00,4.0218436638E+02,4.0277629443E+02,9.2397849613E-02
2020-09-17,05:22:50.775,260.22419878,6245.380771,261.22419878,1600320170.775,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692939058E+00,1.9716818753E+00,4.0210132888E+02,4.0269364013E+02,9.2397849613E-02
2020-09-17,05:22:50.803,260.22419912,6245.380779,261.22419912,1600320170.804,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814045E+00,1.9725704502E+00,4.0210132888E+02,4.0269364013E+02,9.2397849613E-02
2020-09-17,05:22:50.825,260.22419936,6245.380785,261.22419936,1600320170.825,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814045E+00,1.9725685049E+00,4.0210132888E+02,4.0269315747E+02,9.2247359974E-02
2020-09-17,05:22:50.845,260.22419961,6245.380791,261.22419961,1600320170.846,0,963,1.5141604614E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814045E+00,1.9725665597E+00,4.0223526598E+02,4.0282680889E+02,9.2247359974E-02
2020-09-17,05:22:50.871,260.22419991,6245.380798,261.22419991,1600320170.872,0,963,1.5142751160E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695663372E+00,1.9719507478E+00,4.0223526598E+02,4.0282680889E+02,9.2247359974E-02
2020-09-17,05:22:50.892,260.22420015,6245.380804,261.22420015,1600320170.893,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695663372E+00,1.9719525161E+00,4.0223526598E+02,4.0282724794E+02,9.2384209103E-02
2020-09-17,05:22:50.914,260.22420039,6245.380809,261.22420039,1600320170.914,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695663372E+00,1.9719542845E+00,4.0225148626E+02,4.0284393117E+02,9.2384209103E-02
2020-09-17,05:22:50.943,260.22420073,6245.380818,261.22420073,1600320170.943,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455751E+00,1.9726343460E+00,4.0225148626E+02,4.0284393117E+02,9.2384209103E-02
2020-09-17,05:22:50.974,260.22420110,6245.380826,261.22420110,1600320170.975,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455751E+00,1.9726314080E+00,4.0225148626E+02,4.0284320196E+02,9.2156932244E-02
2020-09-17,05:22:51.006,260.22420147,6245.380835,261.22420147,1600320171.007,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455751E+00,1.9726284701E+00,4.0228879111E+02,4.0287983241E+02,9.2156932244E-02
2020-09-17,05:22:51.032,260.22420177,6245.380842,261.22420177,1600320171.033,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615720E+00,1.9719436398E+00,4.0228879111E+02,4.0287983241E+02,9.2156932244E-02
2020-09-17,05:22:51.053,260.22420201,6245.380848,261.22420201,1600320171.054,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615720E+00,1.9719444672E+00,4.0228879111E+02,4.0288003787E+02,9.2220962082E-02
2020-09-17,05:22:51.075,260.22420227,6245.380854,261.22420227,1600320171.076,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615720E+00,1.9719452946E+00,4.0220174263E+02,4.0279306687E+02,9.2220962082E-02
2020-09-17,05:22:51.104,260.22420259,6245.380862,261.22420259,1600320171.104,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829962E+00,1.9722671078E+00,4.0220174263E+02,4.0279306687E+02,9.2220962082E-02
2020-09-17,05:22:51.125,260.22420284,6245.380868,261.22420284,1600320171.125,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829962E+00,1.9722699929E+00,4.0220174263E+02,4.0279378302E+02,9.2444200348E-02
2020-09-17,05:22:51.145,260.22420308,6245.380874,261.22420308,1600320171.146,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829962E+00,1.9722728781E+00,4.0208568753E+02,4.0267827305E+02,9.2444200348E-02
2020-09-17,05:22:51.171,260.22420338,6245.380881,261.22420338,1600320171.172,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691402971E+00,1.9715292780E+00,4.0208568753E+02,4.0267827305E+02,9.2444200348E-02
2020-09-17,05:22:51.193,260.22420362,6245.380887,261.22420362,1600320171.193,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691402971E+00,1.9715256820E+00,4.0208568753E+02,4.0267738037E+02,9.2165859051E-02
2020-09-17,05:22:51.217,260.22420390,6245.380894,261.22420390,1600320171.217,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691402971E+00,1.9715220860E+00,4.0212868521E+02,4.0271954855E+02,9.2165859051E-02
2020-09-17,05:22:51.246,260.22420424,6245.380902,261.22420424,1600320171.246,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695019164E+00,1.9718841427E+00,4.0212868521E+02,4.0271954855E+02,9.2165859051E-02
2020-09-17,05:22:51.269,260.22420451,6245.380908,261.22420451,1600320171.270,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695019164E+00,1.9718865171E+00,4.0212868521E+02,4.0272013792E+02,9.2349609640E-02
2020-09-17,05:22:51.296,260.22420481,6245.380916,261.22420481,1600320171.296,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695019164E+00,1.9718888915E+00,4.0222549147E+02,4.0281767609E+02,9.2349609640E-02
2020-09-17,05:22:51.328,260.22420519,6245.380924,261.22420519,1600320171.328,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188609E+00,1.9728069473E+00,4.0222549147E+02,4.0281767609E+02,9.2349609640E-02
2020-09-17,05:22:51.348,260.22420543,6245.380930,261.22420543,1600320171.349,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188609E+00,1.9728047062E+00,4.0222549147E+02,4.0281711993E+02,9.2176257758E-02
2020-09-17,05:22:51.369,260.22420567,6245.380936,261.22420567,1600320171.370,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188609E+00,1.9728024652E+00,4.0219687005E+02,4.0278790030E+02,9.2176257758E-02
2020-09-17,05:22:51.398,260.22420600,6245.380944,261.22420600,1600320171.398,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600344E+00,1.9728436885E+00,4.0219687005E+02,4.0278790030E+02,9.2176257758E-02
2020-09-17,05:22:51.421,260.22420627,6245.380951,261.22420627,1600320171.422,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600344E+00,1.9728445174E+00,4.0219687005E+02,4.0278810600E+02,9.2240378188E-02
2020-09-17,05:22:51.443,260.22420652,6245.380956,261.22420652,1600320171.443,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600344E+00,1.9728453464E+00,4.0229488123E+02,4.0288646700E+02,9.2240378188E-02
2020-09-17,05:22:51.473,260.22420687,6245.380965,261.22420687,1600320171.474,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136947E+00,1.9724985874E+00,4.0229488123E+02,4.0288646700E+02,9.2240378188E-02
2020-09-17,05:22:51.497,260.22420715,6245.380972,261.22420715,1600320171.498,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136947E+00,1.9725006574E+00,4.0229488123E+02,4.0288698088E+02,9.2400525767E-02
2020-09-17,05:22:51.519,260.22420741,6245.380978,261.22420741,1600320171.520,0,963,1.5147337341E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136947E+00,1.9725027275E+00,4.0225007820E+02,4.0284262574E+02,9.2400525767E-02
2020-09-17,05:22:51.548,260.22420773,6245.380986,261.22420773,1600320171.548,0,963,1.5147681580E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717495E+00,1.9731615803E+00,4.0225007820E+02,4.0284262574E+02,9.2400525767E-02
2020-09-17,05:22:51.569,260.22420797,6245.380991,261.22420797,1600320171.569,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717495E+00,1.9731576778E+00,4.0225007820E+02,4.0284165738E+02,9.2098711885E-02
2020-09-17,05:22:51.591,260.22420823,6245.380998,261.22420823,1600320171.591,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717495E+00,1.9731537754E+00,4.0222192514E+02,4.0281249465E+02,9.2098711885E-02
2020-09-17,05:22:51.619,260.22420856,6245.381006,261.22420856,1600320171.620,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184195E+00,1.9730002600E+00,4.0222192514E+02,4.0281249465E+02,9.2098711885E-02
2020-09-17,05:22:51.642,260.22420883,6245.381012,261.22420883,1600320171.643,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184195E+00,1.9730015745E+00,4.0222192514E+02,4.0281282084E+02,9.2200388418E-02
2020-09-17,05:22:51.664,260.22420907,6245.381018,261.22420907,1600320171.664,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184195E+00,1.9730028891E+00,4.0218527217E+02,4.0277644020E+02,9.2200388418E-02
2020-09-17,05:22:51.696,260.22420944,6245.381027,261.22420944,1600320171.696,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696181498E+00,1.9720014091E+00,4.0218527217E+02,4.0277644020E+02,9.2200388418E-02
2020-09-17,05:22:51.721,260.22420975,6245.381034,261.22420975,1600320171.722,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696181498E+00,1.9720017648E+00,4.0218527217E+02,4.0277652849E+02,9.2227912404E-02
2020-09-17,05:22:51.743,260.22420999,6245.381040,261.22420999,1600320171.743,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696181498E+00,1.9720021205E+00,4.0218079183E+02,4.0277212985E+02,9.2227912404E-02
2020-09-17,05:22:51.772,260.22421032,6245.381048,261.22421032,1600320171.772,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873305E+00,1.9723717480E+00,4.0218079183E+02,4.0277212985E+02,9.2227912404E-02
2020-09-17,05:22:51.792,260.22421057,6245.381054,261.22421057,1600320171.793,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873305E+00,1.9723705855E+00,4.0218079183E+02,4.0277184133E+02,9.2137969727E-02
2020-09-17,05:22:51.815,260.22421082,6245.381060,261.22421082,1600320171.815,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873305E+00,1.9723694230E+00,4.0222679229E+02,4.0281762083E+02,9.2137969727E-02
2020-09-17,05:22:51.841,260.22421112,6245.381067,261.22421112,1600320171.841,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519641E+00,1.9729347394E+00,4.0222679229E+02,4.0281762083E+02,9.2137969727E-02
2020-09-17,05:22:51.861,260.22421137,6245.381073,261.22421137,1600320171.862,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519641E+00,1.9729369217E+00,4.0222679229E+02,4.0281816237E+02,9.2306764340E-02
2020-09-17,05:22:51.882,260.22421161,6245.381079,261.22421161,1600320171.883,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519641E+00,1.9729391040E+00,4.0206374071E+02,4.0265541238E+02,9.2306764340E-02
2020-09-17,05:22:51.911,260.22421194,6245.381087,261.22421194,1600320171.912,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833779E+00,1.9726701924E+00,4.0206374071E+02,4.0265541238E+02,9.2306764340E-02
2020-09-17,05:22:51.933,260.22421219,6245.381093,261.22421219,1600320171.933,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833779E+00,1.9726714903E+00,4.0206374071E+02,4.0265573437E+02,9.2407166963E-02
2020-09-17,05:22:51.953,260.22421243,6245.381098,261.22421243,1600320171.954,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833779E+00,1.9726727882E+00,4.0229586524E+02,4.0288852285E+02,9.2407166963E-02
2020-09-17,05:22:51.980,260.22421273,6245.381106,261.22421273,1600320171.980,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696334977E+00,1.9720221198E+00,4.0229586524E+02,4.0288852285E+02,9.2407166963E-02
2020-09-17,05:22:52.002,260.22421299,6245.381112,261.22421299,1600320172.002,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696334977E+00,1.9720179880E+00,4.0229586524E+02,4.0288749688E+02,9.2087433976E-02
2020-09-17,05:22:52.022,260.22421322,6245.381117,261.22421322,1600320172.022,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696334977E+00,1.9720138562E+00,4.0222245129E+02,4.0281294920E+02,9.2087433976E-02
2020-09-17,05:22:52.049,260.22421353,6245.381125,261.22421353,1600320172.049,0,963,1.5148197937E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702797189E+00,1.9726608585E+00,4.0222245129E+02,4.0281294920E+02,9.2087433976E-02
2020-09-17,05:22:52.079,260.22421389,6245.381133,261.22421389,1600320172.080,0,963,1.5147881862E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702797189E+00,1.9726607151E+00,4.0222245129E+02,4.0281291362E+02,9.2076343558E-02
2020-09-17,05:22:52.111,260.22421426,6245.381142,261.22421426,1600320172.112,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702797189E+00,1.9726605717E+00,4.0214452614E+02,4.0273483851E+02,9.2076343558E-02
2020-09-17,05:22:52.140,260.22421458,6245.381150,261.22421458,1600320172.140,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169041E+00,1.9723974393E+00,4.0214452614E+02,4.0273483851E+02,9.2076343558E-02
2020-09-17,05:22:52.161,260.22421484,6245.381156,261.22421484,1600320172.162,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169041E+00,1.9724007691E+00,4.0214452614E+02,4.0273566484E+02,9.2333963241E-02
2020-09-17,05:22:52.184,260.22421510,6245.381162,261.22421510,1600320172.185,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169041E+00,1.9724040989E+00,4.0231720575E+02,4.0290942498E+02,9.2333963241E-02
2020-09-17,05:22:52.216,260.22421546,6245.381171,261.22421546,1600320172.216,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859322E+00,1.9721728471E+00,4.0231720575E+02,4.0290942498E+02,9.2333963241E-02
2020-09-17,05:22:52.237,260.22421572,6245.381177,261.22421572,1600320172.238,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859322E+00,1.9721700512E+00,4.0231720575E+02,4.0290873075E+02,9.2117625615E-02
2020-09-17,05:22:52.259,260.22421596,6245.381183,261.22421596,1600320172.259,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859322E+00,1.9721672554E+00,4.0220294823E+02,4.0279361123E+02,9.2117625615E-02
2020-09-17,05:22:52.288,260.22421630,6245.381191,261.22421630,1600320172.288,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555340E+00,1.9724371831E+00,4.0220294823E+02,4.0279361123E+02,9.2117625615E-02
2020-09-17,05:22:52.309,260.22421654,6245.381197,261.22421654,1600320172.309,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555340E+00,1.9724400288E+00,4.0220294823E+02,4.0279431752E+02,9.2337789443E-02
2020-09-17,05:22:52.329,260.22421678,6245.381203,261.22421678,1600320172.330,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555340E+00,1.9724428745E+00,4.0216137290E+02,4.0275338729E+02,9.2337789443E-02
2020-09-17,05:22:52.358,260.22421712,6245.381211,261.22421712,1600320172.359,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698166053E+00,1.9722036562E+00,4.0216137290E+02,4.0275338729E+02,9.2337789443E-02
2020-09-17,05:22:52.380,260.22421736,6245.381217,261.22421736,1600320172.380,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698166053E+00,1.9722022064E+00,4.0216137290E+02,4.0275302743E+02,9.2225604497E-02
2020-09-17,05:22:52.407,260.22421767,6245.381224,261.22421767,1600320172.407,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698166053E+00,1.9722007565E+00,4.0229004196E+02,4.0288152581E+02,9.2225604497E-02
2020-09-17,05:22:52.437,260.22421803,6245.381233,261.22421803,1600320172.438,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642659E+00,1.9723485959E+00,4.0229004196E+02,4.0288152581E+02,9.2225604497E-02
2020-09-17,05:22:52.459,260.22421828,6245.381239,261.22421828,1600320172.459,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642659E+00,1.9723466037E+00,4.0229004196E+02,4.0288103122E+02,9.2071465136E-02
2020-09-17,05:22:52.480,260.22421853,6245.381245,261.22421853,1600320172.481,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642659E+00,1.9723446114E+00,4.0220457671E+02,4.0279494592E+02,9.2071465136E-02
2020-09-17,05:22:52.512,260.22421889,6245.381253,261.22421889,1600320172.512,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615828E+00,1.9726422875E+00,4.0220457671E+02,4.0279494592E+02,9.2071465136E-02
2020-09-17,05:22:52.532,260.22421913,6245.381259,261.22421913,1600320172.533,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615828E+00,1.9726457274E+00,4.0220457671E+02,4.0279579959E+02,9.2337569060E-02
2020-09-17,05:22:52.553,260.22421937,6245.381265,261.22421937,1600320172.554,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615828E+00,1.9726491672E+00,4.0207285087E+02,4.0266473353E+02,9.2337569060E-02
2020-09-17,05:22:52.582,260.22421971,6245.381273,261.22421971,1600320172.583,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304963E+00,1.9728182855E+00,4.0207285087E+02,4.0266473353E+02,9.2337569060E-02
2020-09-17,05:22:52.604,260.22421995,6245.381279,261.22421995,1600320172.604,0,963,1.5145985413E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304963E+00,1.9728171708E+00,4.0207285087E+02,4.0266445701E+02,9.2251344805E-02
2020-09-17,05:22:52.625,260.22422020,6245.381285,261.22422020,1600320172.625,0,963,1.5148040466E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304963E+00,1.9728160561E+00,4.0223916838E+02,4.0283074260E+02,9.2251344805E-02
2020-09-17,05:22:52.654,260.22422053,6245.381293,261.22422053,1600320172.654,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693815385E+00,1.9717658283E+00,4.0223916838E+02,4.0283074260E+02,9.2251344805E-02
2020-09-17,05:22:52.674,260.22422078,6245.381299,261.22422078,1600320172.675,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693815385E+00,1.9717671613E+00,4.0223916838E+02,4.0283107361E+02,9.2354515411E-02
2020-09-17,05:22:52.696,260.22422102,6245.381304,261.22422102,1600320172.696,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693815385E+00,1.9717684944E+00,4.0222907941E+02,4.0282130079E+02,9.2354515411E-02
2020-09-17,05:22:52.721,260.22422132,6245.381312,261.22422132,1600320172.722,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235118E+00,1.9723111247E+00,4.0222907941E+02,4.0282130079E+02,9.2354515411E-02
2020-09-17,05:22:52.743,260.22422156,6245.381318,261.22422156,1600320172.743,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235118E+00,1.9723091360E+00,4.0222907941E+02,4.0282080715E+02,9.2200650710E-02
2020-09-17,05:22:52.763,260.22422181,6245.381323,261.22422181,1600320172.764,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235118E+00,1.9723071474E+00,4.0222102136E+02,4.0281224362E+02,9.2200650710E-02
2020-09-17,05:22:52.796,260.22422218,6245.381332,261.22422218,1600320172.796,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732022E+00,1.9723568979E+00,4.0222102136E+02,4.0281224362E+02,9.2200650710E-02
2020-09-17,05:22:52.822,260.22422248,6245.381339,261.22422248,1600320172.822,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732022E+00,1.9723589246E+00,4.0222102136E+02,4.0281274670E+02,9.2357462480E-02
2020-09-17,05:22:52.842,260.22422272,6245.381345,261.22422272,1600320172.843,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732022E+00,1.9723609514E+00,4.0220762546E+02,4.0279983416E+02,9.2357462480E-02
2020-09-17,05:22:52.871,260.22422306,6245.381353,261.22422306,1600320172.872,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693513E+00,1.9728577019E+00,4.0220762546E+02,4.0279983416E+02,9.2357462480E-02
2020-09-17,05:22:52.894,260.22422331,6245.381359,261.22422331,1600320172.894,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693513E+00,1.9728576115E+00,4.0220762546E+02,4.0279981172E+02,9.2350466026E-02
2020-09-17,05:22:52.914,260.22422355,6245.381365,261.22422355,1600320172.915,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693513E+00,1.9728575210E+00,4.0225995815E+02,4.0285219901E+02,9.2350466026E-02
2020-09-17,05:22:52.940,260.22422385,6245.381372,261.22422385,1600320172.941,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953715E+00,1.9728835727E+00,4.0225995815E+02,4.0285219901E+02,9.2350466026E-02
2020-09-17,05:22:52.961,260.22422410,6245.381378,261.22422410,1600320172.962,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953715E+00,1.9728826551E+00,4.0225995815E+02,4.0285197128E+02,9.2279487155E-02
2020-09-17,05:22:52.983,260.22422434,6245.381384,261.22422434,1600320172.983,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953715E+00,1.9728817374E+00,4.0217785345E+02,4.0276951804E+02,9.2279487155E-02
2020-09-17,05:22:53.009,260.22422465,6245.381392,261.22422465,1600320173.010,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899581E+00,1.9733769231E+00,4.0217785345E+02,4.0276951804E+02,9.2279487155E-02
2020-09-17,05:22:53.029,260.22422488,6245.381397,261.22422488,1600320173.030,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899581E+00,1.9733762557E+00,4.0217785345E+02,4.0276935250E+02,9.2227882748E-02
2020-09-17,05:22:53.051,260.22422513,6245.381403,261.22422513,1600320173.051,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899581E+00,1.9733755884E+00,4.0221323025E+02,4.0280461578E+02,9.2227882748E-02
2020-09-17,05:22:53.079,260.22422546,6245.381411,261.22422546,1600320173.080,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269142E+00,1.9735127103E+00,4.0221323025E+02,4.0280461578E+02,9.2227882748E-02
2020-09-17,05:22:53.101,260.22422571,6245.381417,261.22422571,1600320173.101,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269142E+00,1.9735118193E+00,4.0221323025E+02,4.0280439475E+02,9.2158985303E-02
2020-09-17,05:22:53.121,260.22422595,6245.381423,261.22422595,1600320173.122,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269142E+00,1.9735109282E+00,4.0217402981E+02,4.0276491568E+02,9.2158985303E-02
2020-09-17,05:22:53.151,260.22422628,6245.381431,261.22422628,1600320173.151,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052930E+00,1.9726883133E+00,4.0217402981E+02,4.0276491568E+02,9.2158985303E-02
2020-09-17,05:22:53.184,260.22422667,6245.381440,261.22422667,1600320173.184,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052930E+00,1.9726880971E+00,4.0217402981E+02,4.0276486203E+02,9.2142262428E-02
2020-09-17,05:22:53.217,260.22422705,6245.381449,261.22422705,1600320173.217,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052930E+00,1.9726878809E+00,4.0220530226E+02,4.0279612678E+02,9.2142262428E-02
2020-09-17,05:22:53.246,260.22422738,6245.381457,261.22422738,1600320173.246,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608726E+00,1.9729437696E+00,4.0220530226E+02,4.0279612678E+02,9.2142262428E-02
2020-09-17,05:22:53.269,260.22422765,6245.381464,261.22422765,1600320173.269,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608726E+00,1.9729443339E+00,4.0220530226E+02,4.0279626680E+02,9.2185906685E-02
2020-09-17,05:22:53.290,260.22422791,6245.381470,261.22422791,1600320173.291,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608726E+00,1.9729448982E+00,4.0221071977E+02,4.0280183228E+02,9.2185906685E-02
2020-09-17,05:22:53.316,260.22422821,6245.381477,261.22422821,1600320173.317,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735560E+00,1.9731578388E+00,4.0221071977E+02,4.0280183228E+02,9.2185906685E-02
2020-09-17,05:22:53.338,260.22422845,6245.381483,261.22422845,1600320173.338,0,963,1.5151123047E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735560E+00,1.9731580873E+00,4.0221071977E+02,4.0280189391E+02,9.2205118690E-02
2020-09-17,05:22:53.358,260.22422869,6245.381489,261.22422869,1600320173.359,0,963,1.5145877991E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735560E+00,1.9731583357E+00,4.0227887513E+02,4.0287021109E+02,9.2205118690E-02
2020-09-17,05:22:53.385,260.22422900,6245.381496,261.22422900,1600320173.386,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847529E+00,1.9731695461E+00,4.0227887513E+02,4.0287021109E+02,9.2205118690E-02
2020-09-17,05:22:53.407,260.22422926,6245.381502,261.22422926,1600320173.408,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847529E+00,1.9731686545E+00,4.0227887513E+02,4.0286998983E+02,9.2136159098E-02
2020-09-17,05:22:53.427,260.22422949,6245.381508,261.22422949,1600320173.428,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847529E+00,1.9731677628E+00,4.0221712683E+02,4.0280792956E+02,9.2136159098E-02
2020-09-17,05:22:53.453,260.22422979,6245.381515,261.22422979,1600320173.454,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500584E+00,1.9729327846E+00,4.0221712683E+02,4.0280792956E+02,9.2136159098E-02
2020-09-17,05:22:53.474,260.22423003,6245.381521,261.22423003,1600320173.475,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500584E+00,1.9729329936E+00,4.0221712683E+02,4.0280798142E+02,9.2152324118E-02
2020-09-17,05:22:53.503,260.22423036,6245.381529,261.22423036,1600320173.503,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500584E+00,1.9729332026E+00,4.0220793998E+02,4.0279883293E+02,9.2152324118E-02
2020-09-17,05:22:53.538,260.22423076,6245.381538,261.22423076,1600320173.538,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283565E+00,1.9734120791E+00,4.0220793998E+02,4.0279883293E+02,9.2152324118E-02
2020-09-17,05:22:53.559,260.22423101,6245.381544,261.22423101,1600320173.559,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283565E+00,1.9734128054E+00,4.0220793998E+02,4.0279901312E+02,9.2208490700E-02
2020-09-17,05:22:53.582,260.22423127,6245.381551,261.22423127,1600320173.582,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283565E+00,1.9734135317E+00,4.0218388959E+02,4.0277510756E+02,9.2208490700E-02
2020-09-17,05:22:53.611,260.22423162,6245.381559,261.22423162,1600320173.612,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659235E+00,1.9725500551E+00,4.0218388959E+02,4.0277510756E+02,9.2208490700E-02
2020-09-17,05:22:53.632,260.22423186,6245.381565,261.22423186,1600320173.633,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659235E+00,1.9725493710E+00,4.0218388959E+02,4.0277493779E+02,9.2155569132E-02
2020-09-17,05:22:53.654,260.22423211,6245.381571,261.22423211,1600320173.654,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659235E+00,1.9725486870E+00,4.0220580859E+02,4.0279671924E+02,9.2155569132E-02
2020-09-17,05:22:53.680,260.22423241,6245.381578,261.22423241,1600320173.680,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697001593E+00,1.9720823595E+00,4.0220580859E+02,4.0279671924E+02,9.2155569132E-02
2020-09-17,05:22:53.700,260.22423265,6245.381584,261.22423265,1600320173.701,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697001593E+00,1.9720820029E+00,4.0220580859E+02,4.0279663072E+02,9.2127977742E-02
2020-09-17,05:22:53.721,260.22423289,6245.381589,261.22423289,1600320173.722,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697001593E+00,1.9720816463E+00,4.0211513937E+02,4.0270573982E+02,9.2127977742E-02
2020-09-17,05:22:53.750,260.22423323,6245.381597,261.22423323,1600320173.751,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512324E+00,1.9728336276E+00,4.0211513937E+02,4.0270573982E+02,9.2127977742E-02
2020-09-17,05:22:53.772,260.22423347,6245.381603,261.22423347,1600320173.772,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512324E+00,1.9728348524E+00,4.0211513937E+02,4.0270604368E+02,9.2222717895E-02
2020-09-17,05:22:53.793,260.22423373,6245.381609,261.22423373,1600320173.794,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512324E+00,1.9728360772E+00,4.0226395670E+02,4.0285538368E+02,9.2222717895E-02
2020-09-17,05:22:53.822,260.22423406,6245.381617,261.22423406,1600320173.823,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037985E+00,1.9723881017E+00,4.0226395670E+02,4.0285538368E+02,9.2222717895E-02
2020-09-17,05:22:53.845,260.22423433,6245.381624,261.22423433,1600320173.846,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037985E+00,1.9723870808E+00,4.0226395670E+02,4.0285513025E+02,9.2143732544E-02
2020-09-17,05:22:53.867,260.22423457,6245.381630,261.22423457,1600320173.867,0,963,1.5142381287E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037985E+00,1.9723860599E+00,4.0221891321E+02,4.0280976716E+02,9.2143732544E-02
2020-09-17,05:22:53.898,260.22423494,6245.381639,261.22423494,1600320173.899,0,963,1.5143611145E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898144E+00,1.9721718171E+00,4.0221891321E+02,4.0280976716E+02,9.2143732544E-02
2020-09-17,05:22:53.924,260.22423524,6245.381646,261.22423524,1600320173.925,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898144E+00,1.9721740767E+00,4.0221891321E+02,4.0281032810E+02,9.2318580055E-02
2020-09-17,05:22:53.947,260.22423551,6245.381652,261.22423551,1600320173.948,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898144E+00,1.9721763364E+00,4.0219109620E+02,4.0278303110E+02,9.2318580055E-02
2020-09-17,05:22:53.974,260.22423582,6245.381660,261.22423582,1600320173.975,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352573E+00,1.9734232882E+00,4.0219109620E+02,4.0278303110E+02,9.2318580055E-02
2020-09-17,05:22:53.996,260.22423606,6245.381666,261.22423606,1600320173.996,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352573E+00,1.9734231532E+00,4.0219109620E+02,4.0278299760E+02,9.2308138624E-02
2020-09-17,05:22:54.016,260.22423631,6245.381671,261.22423631,1600320174.017,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352573E+00,1.9734230182E+00,4.0218937328E+02,4.0278123865E+02,9.2308138624E-02
2020-09-17,05:22:54.046,260.22423664,6245.381679,261.22423664,1600320174.046,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348269E+00,1.9724213758E+00,4.0218937328E+02,4.0278123865E+02,9.2308138624E-02
2020-09-17,05:22:54.066,260.22423689,6245.381685,261.22423689,1600320174.067,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348269E+00,1.9724176174E+00,4.0218937328E+02,4.0278030584E+02,9.2017359916E-02
2020-09-17,05:22:54.088,260.22423713,6245.381691,261.22423713,1600320174.088,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348269E+00,1.9724138590E+00,4.0228712068E+02,4.0287726384E+02,9.2017359916E-02
2020-09-17,05:22:54.115,260.22423745,6245.381699,261.22423745,1600320174.116,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532385E+00,1.9725324137E+00,4.0228712068E+02,4.0287726384E+02,9.2017359916E-02
2020-09-17,05:22:54.138,260.22423771,6245.381705,261.22423771,1600320174.138,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532385E+00,1.9725346485E+00,4.0228712068E+02,4.0287781862E+02,9.2190257359E-02
2020-09-17,05:22:54.158,260.22423795,6245.381711,261.22423795,1600320174.159,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532385E+00,1.9725368834E+00,4.0225671050E+02,4.0284791852E+02,9.2190257359E-02
2020-09-17,05:22:54.186,260.22423826,6245.381718,261.22423826,1600320174.186,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395165E+00,1.9728235077E+00,4.0225671050E+02,4.0284791852E+02,9.2190257359E-02
2020-09-17,05:22:54.207,260.22423851,6245.381724,261.22423851,1600320174.207,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395165E+00,1.9728246440E+00,4.0225671050E+02,4.0284820053E+02,9.2278152883E-02
2020-09-17,05:22:54.227,260.22423875,6245.381730,261.22423875,1600320174.228,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395165E+00,1.9728257803E+00,4.0218692585E+02,4.0277859523E+02,9.2278152883E-02
2020-09-17,05:22:54.253,260.22423905,6245.381737,261.22423905,1600320174.254,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406478E+00,1.9728269131E+00,4.0218692585E+02,4.0277859523E+02,9.2278152883E-02
2020-09-17,05:22:54.286,260.22423942,6245.381746,261.22423942,1600320174.286,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406478E+00,1.9728258002E+00,4.0218692585E+02,4.0277831908E+02,9.2192067707E-02
2020-09-17,05:22:54.316,260.22423978,6245.381755,261.22423978,1600320174.317,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406478E+00,1.9728246873E+00,4.0219260287E+02,4.0278372828E+02,9.2192067707E-02
2020-09-17,05:22:54.342,260.22424008,6245.381762,261.22424008,1600320174.343,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303235E+00,1.9725139874E+00,4.0219260287E+02,4.0278372828E+02,9.2192067707E-02
2020-09-17,05:22:54.367,260.22424036,6245.381769,261.22424036,1600320174.367,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303235E+00,1.9725136638E+00,4.0219260287E+02,4.0278364797E+02,9.2167031864E-02
2020-09-17,05:22:54.388,260.22424060,6245.381774,261.22424060,1600320174.388,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303235E+00,1.9725133402E+00,4.0223538436E+02,4.0282641200E+02,9.2167031864E-02
2020-09-17,05:22:54.414,260.22424091,6245.381782,261.22424091,1600320174.415,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448444E+00,1.9725278787E+00,4.0223538436E+02,4.0282641200E+02,9.2167031864E-02
2020-09-17,05:22:54.434,260.22424115,6245.381787,261.22424115,1600320174.435,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448444E+00,1.9725283153E+00,4.0223538436E+02,4.0282652038E+02,9.2200811670E-02
2020-09-17,05:22:54.457,260.22424140,6245.381794,261.22424140,1600320174.457,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448444E+00,1.9725287520E+00,4.0219921474E+02,4.0279040597E+02,9.2200811670E-02
2020-09-17,05:22:54.484,260.22424172,6245.381801,261.22424172,1600320174.485,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747431E+00,1.9728590498E+00,4.0219921474E+02,4.0279040597E+02,9.2200811670E-02
2020-09-17,05:22:54.506,260.22424198,6245.381807,261.22424198,1600320174.507,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747431E+00,1.9728595641E+00,4.0219921474E+02,4.0279053357E+02,9.2240586176E-02
2020-09-17,05:22:54.528,260.22424222,6245.381813,261.22424222,1600320174.528,0,963,1.5146685791E+02,5.9999076843E+01,2.7375000000E+01,6.0217582703E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747431E+00,1.9728600783E+00,4.0217750734E+02,4.0276892185E+02,9.2240586176E-02
2020-09-17,05:22:54.555,260.22424253,6245.381821,261.22424253,1600320174.555,0,963,1.5148277588E+02,5.9998991394E+01,2.7375000000E+01,6.0217613220E+01,5.9996934509E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700996E+00,1.9720544608E+00,4.0217750734E+02,4.0276892185E+02,9.2240586176E-02
2020-09-17,05:22:54.578,260.22424280,6245.381827,261.22424280,1600320174.578,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700996E+00,1.9720557582E+00,4.0217750734E+02,4.0276924392E+02,9.2340986792E-02
2020-09-17,05:22:54.605,260.22424311,6245.381835,261.22424311,1600320174.605,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700996E+00,1.9720570557E+00,4.0220325489E+02,4.0279535144E+02,9.2340986792E-02
2020-09-17,05:22:54.638,260.22424350,6245.381844,261.22424350,1600320174.638,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465703E+00,1.9725341037E+00,4.0220325489E+02,4.0279535144E+02,9.2340986792E-02
2020-09-17,05:22:54.660,260.22424375,6245.381850,261.22424375,1600320174.660,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465703E+00,1.9725309947E+00,4.0220325489E+02,4.0279457981E+02,9.2100460958E-02
2020-09-17,05:22:54.680,260.22424398,6245.381856,261.22424398,1600320174.680,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465703E+00,1.9725278857E+00,4.0221625290E+02,4.0280682530E+02,9.2100460958E-02
2020-09-17,05:22:54.709,260.22424432,6245.381864,261.22424432,1600320174.709,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890980E+00,1.9731711901E+00,4.0221625290E+02,4.0280682530E+02,9.2100460958E-02
2020-09-17,05:22:54.730,260.22424456,6245.381869,261.22424456,1600320174.730,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890980E+00,1.9731714431E+00,4.0221625290E+02,4.0280688809E+02,9.2120032889E-02
2020-09-17,05:22:54.750,260.22424480,6245.381875,261.22424480,1600320174.751,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890980E+00,1.9731716962E+00,4.0215534990E+02,4.0274595844E+02,9.2120032889E-02
2020-09-17,05:22:54.779,260.22424514,6245.381883,261.22424514,1600320174.780,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697926040E+00,1.9721739975E+00,4.0215534990E+02,4.0274595844E+02,9.2120032889E-02
2020-09-17,05:22:54.802,260.22424539,6245.381889,261.22424539,1600320174.802,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697926040E+00,1.9721756646E+00,4.0215534990E+02,4.0274637222E+02,9.2249031031E-02
2020-09-17,05:22:54.822,260.22424564,6245.381895,261.22424564,1600320174.823,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697926040E+00,1.9721773317E+00,4.0222492389E+02,4.0281646231E+02,9.2249031031E-02
2020-09-17,05:22:54.848,260.22424594,6245.381902,261.22424594,1600320174.849,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057431E+00,1.9729914552E+00,4.0222492389E+02,4.0281646231E+02,9.2249031031E-02
2020-09-17,05:22:54.872,260.22424622,6245.381909,261.22424622,1600320174.873,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057431E+00,1.9729936954E+00,4.0222492389E+02,4.0281701821E+02,9.2422304228E-02
2020-09-17,05:22:54.894,260.22424646,6245.381915,261.22424646,1600320174.894,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057431E+00,1.9729959357E+00,4.0221415950E+02,4.0280679386E+02,9.2422304228E-02
2020-09-17,05:22:54.920,260.22424676,6245.381922,261.22424676,1600320174.920,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705424E+00,1.9728605710E+00,4.0221415950E+02,4.0280679386E+02,9.2422304228E-02
2020-09-17,05:22:54.940,260.22424700,6245.381928,261.22424700,1600320174.941,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705424E+00,1.9728577456E+00,4.0221415950E+02,4.0280609273E+02,9.2203757042E-02
2020-09-17,05:22:54.961,260.22424725,6245.381934,261.22424725,1600320174.962,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705424E+00,1.9728549202E+00,4.0229204991E+02,4.0288339650E+02,9.2203757042E-02
2020-09-17,05:22:54.993,260.22424762,6245.381943,261.22424762,1600320174.994,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351969E+00,1.9727194110E+00,4.0229204991E+02,4.0288339650E+02,9.2203757042E-02
2020-09-17,05:22:55.020,260.22424793,6245.381950,261.22424793,1600320175.021,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351969E+00,1.9727214498E+00,4.0229204991E+02,4.0288390256E+02,9.2361468592E-02
2020-09-17,05:22:55.040,260.22424816,6245.381956,261.22424816,1600320175.041,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351969E+00,1.9727234885E+00,4.0235377596E+02,4.0294622557E+02,9.2361468592E-02
2020-09-17,05:22:55.066,260.22424846,6245.381963,261.22424846,1600320175.067,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399686E+00,1.9733289932E+00,4.0235377596E+02,4.0294622557E+02,9.2361468592E-02
2020-09-17,05:22:55.088,260.22424870,6245.381969,261.22424870,1600320175.088,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399686E+00,1.9733275018E+00,4.0235377596E+02,4.0294585542E+02,9.2246129790E-02
2020-09-17,05:22:55.108,260.22424895,6245.381975,261.22424895,1600320175.109,0,963,1.5154644775E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399686E+00,1.9733260103E+00,4.0223418574E+02,4.0282571916E+02,9.2246129790E-02
2020-09-17,05:22:55.138,260.22424928,6245.381983,261.22424928,1600320175.138,0,963,1.5153001404E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623809E+00,1.9724473602E+00,4.0223418574E+02,4.0282571916E+02,9.2246129790E-02
2020-09-17,05:22:55.158,260.22424953,6245.381989,261.22424953,1600320175.159,0,963,1.5150907898E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623809E+00,1.9724451687E+00,4.0223418574E+02,4.0282517518E+02,9.2076575691E-02
2020-09-17,05:22:55.180,260.22424977,6245.381994,261.22424977,1600320175.180,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623809E+00,1.9724429771E+00,4.0222233007E+02,4.0281275813E+02,9.2076575691E-02
2020-09-17,05:22:55.207,260.22425009,6245.382002,261.22425009,1600320175.208,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349440E+00,1.9727158696E+00,4.0222233007E+02,4.0281275813E+02,9.2076575691E-02
2020-09-17,05:22:55.230,260.22425035,6245.382008,261.22425035,1600320175.230,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349440E+00,1.9727166483E+00,4.0222233007E+02,4.0281295140E+02,9.2136818442E-02
2020-09-17,05:22:55.252,260.22425060,6245.382014,261.22425060,1600320175.252,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349440E+00,1.9727174271E+00,4.0215331861E+02,4.0274403184E+02,9.2136818442E-02
2020-09-17,05:22:55.278,260.22425090,6245.382022,261.22425090,1600320175.278,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697504E+00,1.9724519129E+00,4.0215331861E+02,4.0274403184E+02,9.2136818442E-02
2020-09-17,05:22:55.299,260.22425115,6245.382028,261.22425115,1600320175.299,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697504E+00,1.9724515645E+00,4.0215331861E+02,4.0274394540E+02,9.2109869037E-02
2020-09-17,05:22:55.319,260.22425139,6245.382033,261.22425139,1600320175.320,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697504E+00,1.9724512162E+00,4.0231879426E+02,4.0290957760E+02,9.2109869037E-02
2020-09-17,05:22:55.348,260.22425172,6245.382041,261.22425172,1600320175.349,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066701E+00,1.9726884222E+00,4.0231879426E+02,4.0290957760E+02,9.2109869037E-02
2020-09-17,05:22:55.381,260.22425209,6245.382050,261.22425209,1600320175.381,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066701E+00,1.9726897576E+00,4.0231879426E+02,4.0290990910E+02,9.2213172232E-02
2020-09-17,05:22:55.411,260.22425245,6245.382059,261.22425245,1600320175.412,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066701E+00,1.9726910930E+00,4.0225881909E+02,4.0285017725E+02,9.2213172232E-02
2020-09-17,05:22:55.437,260.22425275,6245.382066,261.22425275,1600320175.438,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671372E+00,1.9729518754E+00,4.0225881909E+02,4.0285017725E+02,9.2213172232E-02
2020-09-17,05:22:55.459,260.22425300,6245.382072,261.22425300,1600320175.459,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671372E+00,1.9729543015E+00,4.0225881909E+02,4.0285077933E+02,9.2400821631E-02
2020-09-17,05:22:55.480,260.22425324,6245.382078,261.22425324,1600320175.480,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671372E+00,1.9729567275E+00,4.0219558285E+02,4.0278805201E+02,9.2400821631E-02
2020-09-17,05:22:55.506,260.22425355,6245.382085,261.22425355,1600320175.507,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152660E+00,1.9731050359E+00,4.0219558285E+02,4.0278805201E+02,9.2400821631E-02
2020-09-17,05:22:55.528,260.22425380,6245.382091,261.22425380,1600320175.528,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152660E+00,1.9731023303E+00,4.0219558285E+02,4.0278738072E+02,9.2191565975E-02
2020-09-17,05:22:55.549,260.22425404,6245.382097,261.22425404,1600320175.549,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152660E+00,1.9730996247E+00,4.0222330873E+02,4.0281447605E+02,9.2191565975E-02
2020-09-17,05:22:55.578,260.22425438,6245.382105,261.22425438,1600320175.578,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171587E+00,1.9727010358E+00,4.0222330873E+02,4.0281447605E+02,9.2191565975E-02
2020-09-17,05:22:55.598,260.22425462,6245.382111,261.22425462,1600320175.599,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171587E+00,1.9727001133E+00,4.0222330873E+02,4.0281424713E+02,9.2120209741E-02
2020-09-17,05:22:55.619,260.22425486,6245.382117,261.22425486,1600320175.620,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171587E+00,1.9726991909E+00,4.0227332057E+02,4.0286410349E+02,9.2120209741E-02
2020-09-17,05:22:55.645,260.22425516,6245.382124,261.22425516,1600320175.646,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144466E+00,1.9727965964E+00,4.0227332057E+02,4.0286410349E+02,9.2120209741E-02
2020-09-17,05:22:55.667,260.22425541,6245.382130,261.22425541,1600320175.667,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144466E+00,1.9727966715E+00,4.0227332057E+02,4.0286412211E+02,9.2126013680E-02
2020-09-17,05:22:55.694,260.22425572,6245.382137,261.22425572,1600320175.694,0,963,1.5149729919E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144466E+00,1.9727967465E+00,4.0224213335E+02,4.0283290771E+02,9.2126013680E-02
2020-09-17,05:22:55.726,260.22425610,6245.382146,261.22425610,1600320175.727,0,963,1.5150559387E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699952459E+00,1.9723770389E+00,4.0224213335E+02,4.0283290771E+02,9.2126013680E-02
2020-09-17,05:22:55.749,260.22425635,6245.382153,261.22425635,1600320175.749,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699952459E+00,1.9723805788E+00,4.0224213335E+02,4.0283378641E+02,9.2399892459E-02
2020-09-17,05:22:55.773,260.22425663,6245.382159,261.22425663,1600320175.773,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699952459E+00,1.9723841187E+00,4.0238041426E+02,4.0297314973E+02,9.2399892459E-02
2020-09-17,05:22:55.803,260.22425699,6245.382168,261.22425699,1600320175.804,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131191E+00,1.9732029836E+00,4.0238041426E+02,4.0297314973E+02,9.2399892459E-02
2020-09-17,05:22:55.825,260.22425723,6245.382174,261.22425723,1600320175.825,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131191E+00,1.9732012065E+00,4.0238041426E+02,4.0297270861E+02,9.2262449608E-02
2020-09-17,05:22:55.846,260.22425749,6245.382180,261.22425749,1600320175.847,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131191E+00,1.9731994293E+00,4.0229379169E+02,4.0288551751E+02,9.2262449608E-02
2020-09-17,05:22:55.878,260.22425785,6245.382188,261.22425785,1600320175.878,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716339481E+00,1.9740212522E+00,4.0229379169E+02,4.0288551751E+02,9.2262449608E-02
2020-09-17,05:22:55.898,260.22425809,6245.382194,261.22425809,1600320175.899,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716339481E+00,1.9740213234E+00,4.0229379169E+02,4.0288553518E+02,9.2267955790E-02
2020-09-17,05:22:55.920,260.22425833,6245.382200,261.22425833,1600320175.920,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716339481E+00,1.9740213947E+00,4.0217800016E+02,4.0276959099E+02,9.2267955790E-02
2020-09-17,05:22:55.948,260.22425867,6245.382208,261.22425867,1600320175.949,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878628E+00,1.9728739215E+00,4.0217800016E+02,4.0276959099E+02,9.2267955790E-02
2020-09-17,05:22:55.970,260.22425891,6245.382214,261.22425891,1600320175.970,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878628E+00,1.9728739211E+00,4.0217800016E+02,4.0276959089E+02,9.2267924984E-02
2020-09-17,05:22:55.990,260.22425916,6245.382220,261.22425916,1600320175.991,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878628E+00,1.9728739207E+00,4.0225809524E+02,4.0284980369E+02,9.2267924984E-02
2020-09-17,05:22:56.020,260.22425950,6245.382228,261.22425950,1600320176.021,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369369E+00,1.9733235386E+00,4.0225809524E+02,4.0284980369E+02,9.2267924984E-02
2020-09-17,05:22:56.043,260.22425977,6245.382234,261.22425977,1600320176.044,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369369E+00,1.9733235604E+00,4.0225809524E+02,4.0284980910E+02,9.2269611580E-02
2020-09-17,05:22:56.065,260.22426001,6245.382240,261.22426001,1600320176.065,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369369E+00,1.9733235822E+00,4.0234956786E+02,4.0294142169E+02,9.2269611580E-02
2020-09-17,05:22:56.095,260.22426037,6245.382249,261.22426037,1600320176.096,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898771E+00,1.9731763444E+00,4.0234956786E+02,4.0294142169E+02,9.2269611580E-02
2020-09-17,05:22:56.125,260.22426071,6245.382257,261.22426071,1600320176.125,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898771E+00,1.9731760906E+00,4.0234956786E+02,4.0294135870E+02,9.2249985203E-02
2020-09-17,05:22:56.145,260.22426095,6245.382263,261.22426095,1600320176.146,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898771E+00,1.9731758368E+00,4.0226305452E+02,4.0285465514E+02,9.2249985203E-02
2020-09-17,05:22:56.174,260.22426128,6245.382271,261.22426128,1600320176.175,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126295E+00,1.9728982536E+00,4.0226305452E+02,4.0285465514E+02,9.2249985203E-02
2020-09-17,05:22:56.198,260.22426156,6245.382277,261.22426156,1600320176.199,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126295E+00,1.9728960488E+00,4.0226305452E+02,4.0285410796E+02,9.2079447393E-02
2020-09-17,05:22:56.220,260.22426181,6245.382283,261.22426181,1600320176.220,0,963,1.5150651550E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126295E+00,1.9728938440E+00,4.0230752434E+02,4.0289809589E+02,9.2079447393E-02
2020-09-17,05:22:56.249,260.22426214,6245.382291,261.22426214,1600320176.249,0,963,1.5150647430E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542348E+00,1.9729354996E+00,4.0230752434E+02,4.0289809589E+02,9.2079447393E-02
2020-09-17,05:22:56.269,260.22426238,6245.382297,261.22426238,1600320176.270,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542348E+00,1.9729363839E+00,4.0230752434E+02,4.0289831535E+02,9.2147839395E-02
2020-09-17,05:22:56.292,260.22426264,6245.382303,261.22426264,1600320176.292,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542348E+00,1.9729372681E+00,4.0230712635E+02,4.0289813624E+02,9.2147839395E-02
2020-09-17,05:22:56.319,260.22426296,6245.382311,261.22426296,1600320176.320,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713895E+00,1.9731546853E+00,4.0230712635E+02,4.0289813624E+02,9.2147839395E-02
2020-09-17,05:22:56.342,260.22426323,6245.382317,261.22426323,1600320176.343,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713895E+00,1.9731567131E+00,4.0230712635E+02,4.0289863946E+02,9.2304662809E-02
2020-09-17,05:22:56.365,260.22426348,6245.382324,261.22426348,1600320176.365,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713895E+00,1.9731587408E+00,4.0223846692E+02,4.0283038223E+02,9.2304662809E-02
2020-09-17,05:22:56.392,260.22426381,6245.382331,261.22426381,1600320176.393,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334124E+00,1.9730205965E+00,4.0223846692E+02,4.0283038223E+02,9.2304662809E-02
2020-09-17,05:22:56.417,260.22426409,6245.382338,261.22426409,1600320176.417,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334124E+00,1.9730182595E+00,4.0223846692E+02,4.0282980229E+02,9.2123902620E-02
2020-09-17,05:22:56.440,260.22426435,6245.382344,261.22426435,1600320176.440,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334124E+00,1.9730159224E+00,4.0229881193E+02,4.0288965599E+02,9.2123902620E-02
2020-09-17,05:22:56.467,260.22426466,6245.382352,261.22426466,1600320176.467,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182132E+00,1.9720996167E+00,4.0229881193E+02,4.0288965599E+02,9.2123902620E-02
2020-09-17,05:22:56.502,260.22426507,6245.382362,261.22426507,1600320176.502,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182132E+00,1.9720993934E+00,4.0229881193E+02,4.0288960055E+02,9.2106625986E-02
2020-09-17,05:22:56.532,260.22426543,6245.382370,261.22426543,1600320176.533,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182132E+00,1.9720991702E+00,4.0225554052E+02,4.0284621016E+02,9.2106625986E-02
2020-09-17,05:22:56.559,260.22426574,6245.382378,261.22426574,1600320176.560,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948741E+00,1.9732772534E+00,4.0225554052E+02,4.0284621016E+02,9.2106625986E-02
2020-09-17,05:22:56.584,260.22426602,6245.382384,261.22426602,1600320176.584,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948741E+00,1.9732806038E+00,4.0225554052E+02,4.0284704147E+02,9.2365724945E-02
2020-09-17,05:22:56.607,260.22426628,6245.382391,261.22426628,1600320176.607,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948741E+00,1.9732839541E+00,4.0227635215E+02,4.0286871506E+02,9.2365724945E-02
2020-09-17,05:22:56.632,260.22426659,6245.382398,261.22426659,1600320176.633,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181315E+00,1.9725062701E+00,4.0227635215E+02,4.0286871506E+02,9.2365724945E-02
2020-09-17,05:22:56.657,260.22426686,6245.382405,261.22426686,1600320176.657,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181315E+00,1.9725046214E+00,4.0227635215E+02,4.0286830582E+02,9.2238180561E-02
2020-09-17,05:22:56.677,260.22426711,6245.382411,261.22426711,1600320176.678,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181315E+00,1.9725029728E+00,4.0232422590E+02,4.0291584073E+02,9.2238180561E-02
2020-09-17,05:22:56.703,260.22426741,6245.382418,261.22426741,1600320176.704,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694875375E+00,1.9718716155E+00,4.0232422590E+02,4.0291584073E+02,9.2238180561E-02
2020-09-17,05:22:56.724,260.22426765,6245.382424,261.22426765,1600320176.725,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694875375E+00,1.9718706945E+00,4.0232422590E+02,4.0291561200E+02,9.2166904756E-02
2020-09-17,05:22:56.746,260.22426789,6245.382429,261.22426789,1600320176.746,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694875375E+00,1.9718697735E+00,4.0222106875E+02,4.0281207454E+02,9.2166904756E-02
2020-09-17,05:22:56.775,260.22426823,6245.382438,261.22426823,1600320176.775,0,963,1.5150637817E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871908E+00,1.9730708778E+00,4.0222106875E+02,4.0281207454E+02,9.2166904756E-02
2020-09-17,05:22:56.796,260.22426847,6245.382443,261.22426847,1600320176.796,0,963,1.5151855469E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871908E+00,1.9730701460E+00,4.0222106875E+02,4.0281189297E+02,9.2110307215E-02
2020-09-17,05:22:56.825,260.22426882,6245.382452,261.22426882,1600320176.826,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871908E+00,1.9730694143E+00,4.0224790844E+02,4.0283859049E+02,9.2110307215E-02
2020-09-17,05:22:56.861,260.22426924,6245.382462,261.22426924,1600320176.862,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484924E+00,1.9723298229E+00,4.0224790844E+02,4.0283859049E+02,9.2110307215E-02
2020-09-17,05:22:56.882,260.22426948,6245.382467,261.22426948,1600320176.883,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484924E+00,1.9723321244E+00,4.0224790844E+02,4.0283916181E+02,9.2288377150E-02
2020-09-17,05:22:56.907,260.22426976,6245.382474,261.22426976,1600320176.907,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484924E+00,1.9723344259E+00,4.0229411159E+02,4.0288600427E+02,9.2288377150E-02
2020-09-17,05:22:56.936,260.22427009,6245.382482,261.22427009,1600320176.936,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509577E+00,1.9733381054E+00,4.0229411159E+02,4.0288600427E+02,9.2288377150E-02
2020-09-17,05:22:56.959,260.22427036,6245.382489,261.22427036,1600320176.959,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509577E+00,1.9733370564E+00,4.0229411159E+02,4.0288574397E+02,9.2207258025E-02
2020-09-17,05:22:56.980,260.22427060,6245.382494,261.22427060,1600320176.980,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509577E+00,1.9733360074E+00,4.0227472871E+02,4.0286607231E+02,9.2207258025E-02
2020-09-17,05:22:57.006,260.22427091,6245.382502,261.22427091,1600320177.007,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702439781E+00,1.9726281723E+00,4.0227472871E+02,4.0286607231E+02,9.2207258025E-02
2020-09-17,05:22:57.030,260.22427119,6245.382509,261.22427119,1600320177.031,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702439781E+00,1.9726277588E+00,4.0227472871E+02,4.0286596969E+02,9.2175274580E-02
2020-09-17,05:22:57.052,260.22427144,6245.382514,261.22427144,1600320177.052,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702439781E+00,1.9726273454E+00,4.0223747799E+02,4.0282856160E+02,9.2175274580E-02
2020-09-17,05:22:57.081,260.22427177,6245.382523,261.22427177,1600320177.081,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764759E+00,1.9731604874E+00,4.0223747799E+02,4.0282856160E+02,9.2175274580E-02
2020-09-17,05:22:57.101,260.22427201,6245.382528,261.22427201,1600320177.102,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764759E+00,1.9731606425E+00,4.0223747799E+02,4.0282860008E+02,9.2187268753E-02
2020-09-17,05:22:57.122,260.22427226,6245.382534,261.22427226,1600320177.123,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764759E+00,1.9731607976E+00,4.0226075405E+02,4.0285194883E+02,9.2187268753E-02
2020-09-17,05:22:57.148,260.22427256,6245.382541,261.22427256,1600320177.149,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709406433E+00,1.9733251636E+00,4.0226075405E+02,4.0285194883E+02,9.2187268753E-02
2020-09-17,05:22:57.170,260.22427280,6245.382547,261.22427280,1600320177.170,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709406433E+00,1.9733261089E+00,4.0226075405E+02,4.0285218340E+02,9.2260374829E-02
2020-09-17,05:22:57.190,260.22427304,6245.382553,261.22427304,1600320177.191,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709406433E+00,1.9733270543E+00,4.0232498570E+02,4.0291674409E+02,9.2260374829E-02
2020-09-17,05:22:57.223,260.22427341,6245.382562,261.22427341,1600320177.223,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142162E+00,1.9730002319E+00,4.0232498570E+02,4.0291674409E+02,9.2260374829E-02
2020-09-17,05:22:57.252,260.22427375,6245.382570,261.22427375,1600320177.252,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142162E+00,1.9729989389E+00,4.0232498570E+02,4.0291642315E+02,9.2160364988E-02
2020-09-17,05:22:57.273,260.22427399,6245.382576,261.22427399,1600320177.273,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142162E+00,1.9729976459E+00,4.0233756033E+02,4.0292869532E+02,9.2160364988E-02
2020-09-17,05:22:57.301,260.22427432,6245.382584,261.22427432,1600320177.301,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925314E+00,1.9723752092E+00,4.0233756033E+02,4.0292869532E+02,9.2160364988E-02
2020-09-17,05:22:57.322,260.22427457,6245.382590,261.22427457,1600320177.323,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925314E+00,1.9723756810E+00,4.0233756033E+02,4.0292881249E+02,9.2196874143E-02
2020-09-17,05:22:57.344,260.22427481,6245.382596,261.22427481,1600320177.344,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925314E+00,1.9723761529E+00,4.0224472599E+02,4.0283595885E+02,9.2196874143E-02
2020-09-17,05:22:57.375,260.22427517,6245.382604,261.22427517,1600320177.375,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692999910E+00,1.9716827745E+00,4.0224472599E+02,4.0283595885E+02,9.2196874143E-02
2020-09-17,05:22:57.395,260.22427542,6245.382610,261.22427542,1600320177.396,0,963,1.5154290771E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692999910E+00,1.9716811483E+00,4.0224472599E+02,4.0283555504E+02,9.2071012374E-02
2020-09-17,05:22:57.417,260.22427567,6245.382616,261.22427567,1600320177.418,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692999910E+00,1.9716795222E+00,4.0234647324E+02,4.0293704782E+02,9.2071012374E-02
2020-09-17,05:22:57.446,260.22427600,6245.382624,261.22427600,1600320177.446,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026360E+00,1.9736845870E+00,4.0234647324E+02,4.0293704782E+02,9.2071012374E-02
2020-09-17,05:22:57.467,260.22427624,6245.382630,261.22427624,1600320177.467,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026360E+00,1.9736847376E+00,4.0234647324E+02,4.0293708520E+02,9.2082657999E-02
2020-09-17,05:22:57.487,260.22427648,6245.382636,261.22427648,1600320177.488,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026360E+00,1.9736848883E+00,4.0224512342E+02,4.0283562397E+02,9.2082657999E-02
2020-09-17,05:22:57.515,260.22427679,6245.382643,261.22427679,1600320177.515,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139182E+00,1.9724947339E+00,4.0224512342E+02,4.0283562397E+02,9.2082657999E-02
2020-09-17,05:22:57.536,260.22427704,6245.382649,261.22427704,1600320177.536,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139182E+00,1.9724975128E+00,4.0224512342E+02,4.0283631374E+02,9.2297647549E-02
2020-09-17,05:22:57.556,260.22427728,6245.382655,261.22427728,1600320177.557,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139182E+00,1.9725002917E+00,4.0224383871E+02,4.0283571691E+02,9.2297647549E-02
2020-09-17,05:22:57.585,260.22427762,6245.382663,261.22427762,1600320177.586,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202800E+00,1.9736079936E+00,4.0224383871E+02,4.0283571691E+02,9.2297647549E-02
2020-09-17,05:22:57.618,260.22427800,6245.382672,261.22427800,1600320177.619,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202800E+00,1.9736068385E+00,4.0224383871E+02,4.0283543035E+02,9.2208333607E-02
2020-09-17,05:22:57.651,260.22427837,6245.382681,261.22427837,1600320177.651,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202800E+00,1.9736056834E+00,4.0224081154E+02,4.0283211218E+02,9.2208333607E-02
2020-09-17,05:22:57.677,260.22427868,6245.382688,261.22427868,1600320177.678,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749851E+00,1.9728594867E+00,4.0224081154E+02,4.0283211218E+02,9.2208333607E-02
2020-09-17,05:22:57.698,260.22427892,6245.382694,261.22427892,1600320177.699,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749851E+00,1.9728570854E+00,4.0224081154E+02,4.0283151626E+02,9.2022595002E-02
2020-09-17,05:22:57.720,260.22427917,6245.382700,261.22427917,1600320177.720,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749851E+00,1.9728546842E+00,4.0215666823E+02,4.0274665360E+02,9.2022595002E-02
2020-09-17,05:22:57.746,260.22427947,6245.382707,261.22427947,1600320177.746,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717790E+00,1.9728514741E+00,4.0215666823E+02,4.0274665360E+02,9.2022595002E-02
2020-09-17,05:22:57.766,260.22427971,6245.382713,261.22427971,1600320177.767,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717790E+00,1.9728547382E+00,4.0215666823E+02,4.0274746348E+02,9.2275075008E-02
2020-09-17,05:22:57.788,260.22427995,6245.382719,261.22427995,1600320177.788,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717790E+00,1.9728580023E+00,4.0226167920E+02,4.0285343880E+02,9.2275075008E-02
2020-09-17,05:22:57.815,260.22428027,6245.382726,261.22428027,1600320177.815,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699779072E+00,1.9723635325E+00,4.0226167920E+02,4.0285343880E+02,9.2275075008E-02
2020-09-17,05:22:57.835,260.22428051,6245.382732,261.22428051,1600320177.836,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699779072E+00,1.9723644629E+00,4.0226167920E+02,4.0285366977E+02,9.2347060553E-02
2020-09-17,05:22:57.857,260.22428075,6245.382738,261.22428075,1600320177.857,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699779072E+00,1.9723653933E+00,4.0220886376E+02,4.0280100754E+02,9.2347060553E-02
2020-09-17,05:22:57.885,260.22428109,6245.382746,261.22428109,1600320177.886,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479317E+00,1.9728359874E+00,4.0220886376E+02,4.0280100754E+02,9.2347060553E-02
2020-09-17,05:22:57.907,260.22428133,6245.382752,261.22428133,1600320177.907,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479317E+00,1.9728343018E+00,4.0220886376E+02,4.0280058925E+02,9.2216674124E-02
2020-09-17,05:22:57.933,260.22428163,6245.382759,261.22428163,1600320177.933,0,963,1.5150283813E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479317E+00,1.9728326161E+00,4.0229514848E+02,4.0288658253E+02,9.2216674124E-02
2020-09-17,05:22:57.967,260.22428203,6245.382769,261.22428203,1600320177.967,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084824E+00,1.9727931191E+00,4.0229514848E+02,4.0288658253E+02,9.2216674124E-02
2020-09-17,05:22:57.987,260.22428227,6245.382774,261.22428227,1600320177.988,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084824E+00,1.9727922400E+00,4.0229514848E+02,4.0288636433E+02,9.2148674257E-02
2020-09-17,05:22:58.009,260.22428252,6245.382781,261.22428252,1600320178.010,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084824E+00,1.9727913609E+00,4.0223763181E+02,4.0282854497E+02,9.2148674257E-02
2020-09-17,05:22:58.038,260.22428285,6245.382788,261.22428285,1600320178.038,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347558E+00,1.9732181499E+00,4.0223763181E+02,4.0282854497E+02,9.2148674257E-02
2020-09-17,05:22:58.062,260.22428313,6245.382795,261.22428313,1600320178.062,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347558E+00,1.9732220710E+00,4.0223763181E+02,4.0282951789E+02,9.2451922925E-02
2020-09-17,05:22:58.085,260.22428339,6245.382801,261.22428339,1600320178.085,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347558E+00,1.9732259922E+00,4.0228977993E+02,4.0288271580E+02,9.2451922925E-02
2020-09-17,05:22:58.111,260.22428370,6245.382809,261.22428370,1600320178.112,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695023681E+00,1.9718919879E+00,4.0228977993E+02,4.0288271580E+02,9.2451922925E-02
2020-09-17,05:22:58.132,260.22428395,6245.382815,261.22428395,1600320178.133,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695023681E+00,1.9718890053E+00,4.0228977993E+02,4.0288197515E+02,9.2221101278E-02
2020-09-17,05:22:58.154,260.22428419,6245.382821,261.22428419,1600320178.154,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695023681E+00,1.9718860227E+00,4.0225343047E+02,4.0284483159E+02,9.2221101278E-02
2020-09-17,05:22:58.180,260.22428450,6245.382828,261.22428450,1600320178.181,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062566E+00,1.9733917313E+00,4.0225343047E+02,4.0284483159E+02,9.2221101278E-02
2020-09-17,05:22:58.203,260.22428476,6245.382834,261.22428476,1600320178.203,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062566E+00,1.9733917725E+00,4.0225343047E+02,4.0284484181E+02,9.2224286337E-02
2020-09-17,05:22:58.221,260.22428498,6245.382839,261.22428498,1600320178.222,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062566E+00,1.9733918137E+00,4.0225801536E+02,4.0284944366E+02,9.2224286337E-02
2020-09-17,05:22:58.249,260.22428529,6245.382847,261.22428529,1600320178.249,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743929E+00,1.9729594273E+00,4.0225801536E+02,4.0284944366E+02,9.2224286337E-02
2020-09-17,05:22:58.272,260.22428556,6245.382853,261.22428556,1600320178.272,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743929E+00,1.9729575826E+00,4.0225801536E+02,4.0284898588E+02,9.2081606786E-02
2020-09-17,05:22:58.293,260.22428581,6245.382859,261.22428581,1600320178.294,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743929E+00,1.9729557379E+00,4.0227697563E+02,4.0286751619E+02,9.2081606786E-02
2020-09-17,05:22:58.325,260.22428617,6245.382868,261.22428617,1600320178.325,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695309527E+00,1.9719110367E+00,4.0227697563E+02,4.0286751619E+02,9.2081606786E-02
2020-09-17,05:22:58.351,260.22428648,6245.382876,261.22428648,1600320178.352,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695309527E+00,1.9719132038E+00,4.0227697563E+02,4.0286805430E+02,9.2249310432E-02
2020-09-17,05:22:58.372,260.22428672,6245.382881,261.22428672,1600320178.373,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695309527E+00,1.9719153708E+00,4.0229304188E+02,4.0288468227E+02,9.2249310432E-02
2020-09-17,05:22:58.404,260.22428708,6245.382890,261.22428708,1600320178.404,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272416E+00,1.9732132291E+00,4.0229304188E+02,4.0288468227E+02,9.2249310432E-02
2020-09-17,05:22:58.426,260.22428734,6245.382896,261.22428734,1600320178.426,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272416E+00,1.9732134393E+00,4.0229304188E+02,4.0288473443E+02,9.2265566292E-02
2020-09-17,05:22:58.448,260.22428760,6245.382902,261.22428760,1600320178.449,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272416E+00,1.9732136495E+00,4.0223411897E+02,4.0282577701E+02,9.2265566292E-02
2020-09-17,05:22:58.474,260.22428791,6245.382910,261.22428791,1600320178.475,0,963,1.5150103760E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030688E+00,1.9730893263E+00,4.0223411897E+02,4.0282577701E+02,9.2265566292E-02
2020-09-17,05:22:58.496,260.22428815,6245.382916,261.22428815,1600320178.496,0,963,1.5153417969E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030688E+00,1.9730892679E+00,4.0223411897E+02,4.0282576252E+02,9.2261047355E-02
2020-09-17,05:22:58.517,260.22428840,6245.382922,261.22428840,1600320178.518,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030688E+00,1.9730892095E+00,4.0230286080E+02,4.0289459095E+02,9.2261047355E-02
2020-09-17,05:22:58.543,260.22428870,6245.382929,261.22428870,1600320178.544,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852715E+00,1.9730713907E+00,4.0230286080E+02,4.0289459095E+02,9.2261047355E-02
2020-09-17,05:22:58.565,260.22428895,6245.382935,261.22428895,1600320178.565,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852715E+00,1.9730705639E+00,4.0230286080E+02,4.0289438578E+02,9.2197106227E-02
2020-09-17,05:22:58.586,260.22428920,6245.382941,261.22428920,1600320178.587,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852715E+00,1.9730697372E+00,4.0229189744E+02,4.0288320113E+02,9.2197106227E-02
2020-09-17,05:22:58.618,260.22428956,6245.382949,261.22428956,1600320178.618,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426925E+00,1.9736278326E+00,4.0229189744E+02,4.0288320113E+02,9.2197106227E-02
2020-09-17,05:22:58.638,260.22428979,6245.382955,261.22428979,1600320178.638,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426925E+00,1.9736251790E+00,4.0229189744E+02,4.0288254276E+02,9.1991929484E-02
2020-09-17,05:22:58.660,260.22429005,6245.382961,261.22429005,1600320178.660,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426925E+00,1.9736225254E+00,4.0227078140E+02,4.0286073739E+02,9.1991929484E-02
2020-09-17,05:22:58.687,260.22429037,6245.382969,261.22429037,1600320178.688,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712670017E+00,1.9736468641E+00,4.0227078140E+02,4.0286073739E+02,9.1991929484E-02
2020-09-17,05:22:58.720,260.22429074,6245.382978,261.22429074,1600320178.720,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712670017E+00,1.9736488953E+00,4.0227078140E+02,4.0286124133E+02,9.2148987358E-02
2020-09-17,05:22:58.753,260.22429112,6245.382987,261.22429112,1600320178.753,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712670017E+00,1.9736509266E+00,4.0232835999E+02,4.0291940844E+02,9.2148987358E-02
2020-09-17,05:22:58.780,260.22429145,6245.382995,261.22429145,1600320178.781,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651714E+00,1.9732486103E+00,4.0232835999E+02,4.0291940844E+02,9.2148987358E-02
2020-09-17,05:22:58.802,260.22429169,6245.383001,261.22429169,1600320178.802,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651714E+00,1.9732503909E+00,4.0232835999E+02,4.0291985033E+02,9.2286688878E-02
2020-09-17,05:22:58.822,260.22429193,6245.383006,261.22429193,1600320178.823,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651714E+00,1.9732521715E+00,4.0224465808E+02,4.0283646716E+02,9.2286688878E-02
2020-09-17,05:22:58.848,260.22429223,6245.383014,261.22429223,1600320178.849,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198050E+00,1.9734069924E+00,4.0224465808E+02,4.0283646716E+02,9.2286688878E-02
2020-09-17,05:22:58.872,260.22429251,6245.383020,261.22429251,1600320178.873,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198050E+00,1.9734053755E+00,4.0224465808E+02,4.0283606601E+02,9.2161656114E-02
2020-09-17,05:22:58.894,260.22429277,6245.383026,261.22429277,1600320178.895,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198050E+00,1.9734037586E+00,4.0220898732E+02,4.0279994169E+02,9.2161656114E-02
2020-09-17,05:22:58.924,260.22429310,6245.383034,261.22429310,1600320178.924,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523636E+00,1.9733362356E+00,4.0220898732E+02,4.0279994169E+02,9.2161656114E-02
2020-09-17,05:22:58.946,260.22429336,6245.383041,261.22429336,1600320178.946,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523636E+00,1.9733363665E+00,4.0220898732E+02,4.0279997415E+02,9.2171776776E-02
2020-09-17,05:22:58.967,260.22429360,6245.383046,261.22429360,1600320178.967,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523636E+00,1.9733364974E+00,4.0233532552E+02,4.0292653047E+02,9.2171776776E-02
2020-09-17,05:22:58.993,260.22429391,6245.383054,261.22429391,1600320178.994,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093159E+00,1.9734936396E+00,4.0233532552E+02,4.0292653047E+02,9.2171776776E-02
2020-09-17,05:22:59.016,260.22429417,6245.383060,261.22429417,1600320179.016,0,963,1.5155075073E+02,5.9998649597E+01,2.7437500000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093159E+00,1.9734919343E+00,4.0233532552E+02,4.0292610730E+02,9.2039912992E-02
2020-09-17,05:22:59.040,260.22429446,6245.383067,261.22429446,1600320179.041,0,963,1.5154409354E+02,5.9998649597E+01,2.7383928571E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093159E+00,1.9734902290E+00,4.0234629080E+02,4.0293666551E+02,9.2039912992E-02
2020-09-17,05:22:59.072,260.22429483,6245.383076,261.22429483,1600320179.073,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521730E+00,1.9735331378E+00,4.0234629080E+02,4.0293666551E+02,9.2039912992E-02
2020-09-17,05:22:59.096,260.22429510,6245.383082,261.22429510,1600320179.097,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521730E+00,1.9735356824E+00,4.0234629080E+02,4.0293729694E+02,9.2236670509E-02
2020-09-17,05:22:59.119,260.22429537,6245.383089,261.22429537,1600320179.120,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521730E+00,1.9735382269E+00,4.0229060640E+02,4.0288216210E+02,9.2236670509E-02
2020-09-17,05:22:59.150,260.22429572,6245.383097,261.22429572,1600320179.150,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098631E+00,1.9725947764E+00,4.0229060640E+02,4.0288216210E+02,9.2236670509E-02
2020-09-17,05:22:59.173,260.22429598,6245.383104,261.22429598,1600320179.173,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098631E+00,1.9725933302E+00,4.0229060640E+02,4.0288180310E+02,9.2124791955E-02
2020-09-17,05:22:59.194,260.22429623,6245.383109,261.22429623,1600320179.194,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098631E+00,1.9725918840E+00,4.0230243890E+02,4.0289329399E+02,9.2124791955E-02
2020-09-17,05:22:59.220,260.22429653,6245.383117,261.22429653,1600320179.220,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436550E+00,1.9729260795E+00,4.0230243890E+02,4.0289329399E+02,9.2124791955E-02
2020-09-17,05:22:59.240,260.22429677,6245.383122,261.22429677,1600320179.241,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436550E+00,1.9729269635E+00,4.0230243890E+02,4.0289351338E+02,9.2193161363E-02
2020-09-17,05:22:59.262,260.22429701,6245.383128,261.22429701,1600320179.262,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436550E+00,1.9729278474E+00,4.0233178858E+02,4.0292312558E+02,9.2193161363E-02
2020-09-17,05:22:59.289,260.22429734,6245.383136,261.22429734,1600320179.290,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828655E+00,1.9730672263E+00,4.0233178858E+02,4.0292312558E+02,9.2193161363E-02
2020-09-17,05:22:59.312,260.22429759,6245.383142,261.22429759,1600320179.312,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828655E+00,1.9730660671E+00,4.0233178858E+02,4.0292283788E+02,9.2103508136E-02
2020-09-17,05:22:59.335,260.22429786,6245.383149,261.22429786,1600320179.335,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828655E+00,1.9730649079E+00,4.0218269881E+02,4.0277324149E+02,9.2103508136E-02
2020-09-17,05:22:59.365,260.22429821,6245.383157,261.22429821,1600320179.365,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713104814E+00,1.9736932825E+00,4.0218269881E+02,4.0277324149E+02,9.2103508136E-02
2020-09-17,05:22:59.385,260.22429845,6245.383163,261.22429845,1600320179.386,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713104814E+00,1.9736924627E+00,4.0218269881E+02,4.0277303817E+02,9.2040127540E-02
2020-09-17,05:22:59.407,260.22429869,6245.383169,261.22429869,1600320179.407,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713104814E+00,1.9736916430E+00,4.0220883724E+02,4.0279901164E+02,9.2040127540E-02
2020-09-17,05:22:59.437,260.22429905,6245.383177,261.22429905,1600320179.438,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195868E+00,1.9727996722E+00,4.0220883724E+02,4.0279901164E+02,9.2040127540E-02
2020-09-17,05:22:59.464,260.22429936,6245.383185,261.22429936,1600320179.465,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195868E+00,1.9728023091E+00,4.0220883724E+02,4.0279966599E+02,9.2244096238E-02
2020-09-17,05:22:59.486,260.22429961,6245.383191,261.22429961,1600320179.486,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195868E+00,1.9728049459E+00,4.0232364147E+02,4.0291529340E+02,9.2244096238E-02
2020-09-17,05:22:59.512,260.22429991,6245.383198,261.22429991,1600320179.512,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713332012E+00,1.9737196663E+00,4.0232364147E+02,4.0291529340E+02,9.2244096238E-02
2020-09-17,05:22:59.532,260.22430015,6245.383204,261.22430015,1600320179.533,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713332012E+00,1.9737189236E+00,4.0232364147E+02,4.0291510911E+02,9.2186668866E-02
2020-09-17,05:22:59.553,260.22430039,6245.383209,261.22430039,1600320179.554,0,963,1.5154298401E+02,5.9998649597E+01,2.7375000000E+01,6.0217735291E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713332012E+00,1.9737181808E+00,4.0240803462E+02,4.0299944201E+02,9.2186668866E-02
2020-09-17,05:22:59.582,260.22430072,6245.383217,261.22430072,1600320179.582,0,963,1.5154613037E+02,5.9998619080E+01,2.7375000000E+01,6.0217759705E+01,5.9996916199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715905158E+00,1.9739758068E+00,4.0240803462E+02,4.0299944201E+02,9.2186668866E-02
2020-09-17,05:22:59.605,260.22430098,6245.383224,261.22430098,1600320179.605,0,963,1.5155871582E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715905158E+00,1.9739738411E+00,4.0240803462E+02,4.0299895426E+02,9.2034705415E-02
2020-09-17,05:22:59.625,260.22430122,6245.383229,261.22430122,1600320179.625,0,963,1.5155871582E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715905158E+00,1.9739718754E+00,4.0226289748E+02,4.0285311641E+02,9.2034705415E-02
2020-09-17,05:22:59.654,260.22430155,6245.383237,261.22430155,1600320179.654,0,963,1.5155871582E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865526E+00,1.9738677866E+00,4.0226289748E+02,4.0285311641E+02,9.2034705415E-02
2020-09-17,05:22:59.674,260.22430179,6245.383243,261.22430179,1600320179.675,0,963,1.5155871582E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865526E+00,1.9738710453E+00,4.0226289748E+02,4.0285392475E+02,9.2286640277E-02
2020-09-17,05:22:59.696,260.22430204,6245.383249,261.22430204,1600320179.696,0,963,1.5155871582E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865526E+00,1.9738743040E+00,4.0229401823E+02,4.0288589962E+02,9.2286640277E-02
2020-09-17,05:22:59.724,260.22430237,6245.383257,261.22430237,1600320179.725,0,963,1.5155871582E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112876E+00,1.9728978579E+00,4.0229401823E+02,4.0288589962E+02,9.2286640277E-02
2020-09-17,05:22:59.746,260.22430263,6245.383263,261.22430263,1600320179.747,0,963,1.5155337779E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112876E+00,1.9728955197E+00,4.0229401823E+02,4.0288531931E+02,9.2105787878E-02
2020-09-17,05:22:59.766,260.22430286,6245.383269,261.22430286,1600320179.767,0,963,1.5152525330E+02,5.9998497009E+01,2.7387500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112876E+00,1.9728931816E+00,4.0227822429E+02,4.0286892186E+02,9.2105787878E-02
2020-09-17,05:22:59.796,260.22430319,6245.383277,261.22430319,1600320179.796,0,963,1.5151053619E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502866E+00,1.9731324695E+00,4.0227822429E+02,4.0286892186E+02,9.2105787878E-02
2020-09-17,05:22:59.828,260.22430356,6245.383286,261.22430356,1600320179.828,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502866E+00,1.9731322360E+00,4.0227822429E+02,4.0286886392E+02,9.2087730601E-02
2020-09-17,05:22:59.858,260.22430392,6245.383294,261.22430392,1600320179.859,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502866E+00,1.9731320025E+00,4.0222221977E+02,4.0281271924E+02,9.2087730601E-02
2020-09-17,05:22:59.885,260.22430424,6245.383302,261.22430424,1600320179.886,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525903E+00,1.9726337047E+00,4.0222221977E+02,4.0281271924E+02,9.2087730601E-02
2020-09-17,05:22:59.907,260.22430448,6245.383308,261.22430448,1600320179.907,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525903E+00,1.9726340699E+00,4.0222221977E+02,4.0281280988E+02,9.2115981562E-02
2020-09-17,05:22:59.927,260.22430472,6245.383313,261.22430472,1600320179.928,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525903E+00,1.9726344351E+00,4.0235571526E+02,4.0294659204E+02,9.2115981562E-02
2020-09-17,05:22:59.953,260.22430502,6245.383321,261.22430502,1600320179.954,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243339E+00,1.9731067490E+00,4.0235571526E+02,4.0294659204E+02,9.2115981562E-02
2020-09-17,05:22:59.974,260.22430527,6245.383326,261.22430527,1600320179.975,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243339E+00,1.9731050955E+00,4.0235571526E+02,4.0294618163E+02,9.1988097738E-02
2020-09-17,05:22:59.996,260.22430552,6245.383332,261.22430552,1600320179.997,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243339E+00,1.9731034420E+00,4.0222740086E+02,4.0281726865E+02,9.1988097738E-02
2020-09-17,05:23:00.023,260.22430582,6245.383340,261.22430582,1600320180.023,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251592E+00,1.9721030611E+00,4.0222740086E+02,4.0281726865E+02,9.1988097738E-02
2020-09-17,05:23:00.043,260.22430606,6245.383346,261.22430606,1600320180.044,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251592E+00,1.9721079335E+00,4.0222740086E+02,4.0281847826E+02,9.2365131335E-02
2020-09-17,05:23:00.065,260.22430631,6245.383351,261.22430631,1600320180.065,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251592E+00,1.9721128060E+00,4.0215481338E+02,4.0274699352E+02,9.2365131335E-02
2020-09-17,05:23:00.092,260.22430663,6245.383359,261.22430663,1600320180.093,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364589E+00,1.9729250892E+00,4.0215481338E+02,4.0274699352E+02,9.2365131335E-02
2020-09-17,05:23:00.115,260.22430689,6245.383365,261.22430689,1600320180.115,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364589E+00,1.9729221379E+00,4.0215481338E+02,4.0274626127E+02,9.2136854547E-02
2020-09-17,05:23:00.141,260.22430719,6245.383373,261.22430719,1600320180.141,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364589E+00,1.9729191866E+00,4.0234749625E+02,4.0293849494E+02,9.2136854547E-02
2020-09-17,05:23:00.174,260.22430758,6245.383382,261.22430758,1600320180.175,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160104E+00,1.9725983506E+00,4.0234749625E+02,4.0293849494E+02,9.2136854547E-02
2020-09-17,05:23:00.196,260.22430782,6245.383388,261.22430782,1600320180.196,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160104E+00,1.9725993610E+00,4.0234749625E+02,4.0293874578E+02,9.2215018139E-02
2020-09-17,05:23:00.217,260.22430808,6245.383394,261.22430808,1600320180.218,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160104E+00,1.9726003713E+00,4.0231493101E+02,4.0290638352E+02,9.2215018139E-02
2020-09-17,05:23:00.246,260.22430840,6245.383402,261.22430840,1600320180.246,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404324E+00,1.9727249439E+00,4.0231493101E+02,4.0290638352E+02,9.2215018139E-02
2020-09-17,05:23:00.266,260.22430865,6245.383407,261.22430865,1600320180.267,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404324E+00,1.9727242797E+00,4.0231493101E+02,4.0290621864E+02,9.2163639350E-02
2020-09-17,05:23:00.288,260.22430889,6245.383413,261.22430889,1600320180.288,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404324E+00,1.9727236155E+00,4.0228511240E+02,4.0287619135E+02,9.2163639350E-02
2020-09-17,05:23:00.315,260.22430920,6245.383421,261.22430920,1600320180.315,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476873E+00,1.9733316049E+00,4.0228511240E+02,4.0287619135E+02,9.2163639350E-02
2020-09-17,05:23:00.335,260.22430944,6245.383427,261.22430944,1600320180.336,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476873E+00,1.9733315859E+00,4.0228511240E+02,4.0287618662E+02,9.2162166317E-02
2020-09-17,05:23:00.357,260.22430969,6245.383433,261.22430969,1600320180.357,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476873E+00,1.9733315669E+00,4.0222394289E+02,4.0281492251E+02,9.2162166317E-02
2020-09-17,05:23:00.385,260.22431002,6245.383441,261.22431002,1600320180.386,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205944E+00,1.9729039574E+00,4.0222394289E+02,4.0281492251E+02,9.2162166317E-02
2020-09-17,05:23:00.407,260.22431027,6245.383446,261.22431027,1600320180.407,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205944E+00,1.9729021558E+00,4.0222394289E+02,4.0281447544E+02,9.2022815012E-02
2020-09-17,05:23:00.427,260.22431051,6245.383452,261.22431051,1600320180.428,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205944E+00,1.9729003542E+00,4.0225017233E+02,4.0284029629E+02,9.2022815012E-02
2020-09-17,05:23:00.457,260.22431084,6245.383460,261.22431084,1600320180.457,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466570E+00,1.9727262067E+00,4.0225017233E+02,4.0284029629E+02,9.2022815012E-02
2020-09-17,05:23:00.477,260.22431109,6245.383466,261.22431109,1600320180.478,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466570E+00,1.9727288329E+00,4.0225017233E+02,4.0284094809E+02,9.2225968319E-02
2020-09-17,05:23:00.500,260.22431134,6245.383472,261.22431134,1600320180.500,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466570E+00,1.9727314592E+00,4.0226833963E+02,4.0285979391E+02,9.2225968319E-02
2020-09-17,05:23:00.532,260.22431172,6245.383481,261.22431172,1600320180.533,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847112E+00,1.9728696805E+00,4.0226833963E+02,4.0285979391E+02,9.2225968319E-02
2020-09-17,05:23:00.559,260.22431204,6245.383489,261.22431204,1600320180.560,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847112E+00,1.9728713342E+00,4.0226833963E+02,4.0286020434E+02,9.2353887400E-02
2020-09-17,05:23:00.581,260.22431228,6245.383495,261.22431228,1600320180.581,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847112E+00,1.9728729880E+00,4.0229332857E+02,4.0288564051E+02,9.2353887400E-02
2020-09-17,05:23:00.607,260.22431258,6245.383502,261.22431258,1600320180.607,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736100E+00,1.9724613886E+00,4.0229332857E+02,4.0288564051E+02,9.2353887400E-02
2020-09-17,05:23:00.628,260.22431282,6245.383508,261.22431282,1600320180.628,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736100E+00,1.9724592487E+00,4.0229332857E+02,4.0288510930E+02,9.2188338338E-02
2020-09-17,05:23:00.648,260.22431307,6245.383514,261.22431307,1600320180.649,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736100E+00,1.9724571090E+00,4.0220882635E+02,4.0279995168E+02,9.2188338338E-02
2020-09-17,05:23:00.677,260.22431340,6245.383522,261.22431340,1600320180.678,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578429E+00,1.9721409598E+00,4.0220882635E+02,4.0279995168E+02,9.2188338338E-02
2020-09-17,05:23:00.698,260.22431365,6245.383527,261.22431365,1600320180.699,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578429E+00,1.9721416005E+00,4.0220882635E+02,4.0280011074E+02,9.2237919137E-02
2020-09-17,05:23:00.720,260.22431389,6245.383533,261.22431389,1600320180.720,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697578429E+00,1.9721422413E+00,4.0229934198E+02,4.0289091853E+02,9.2237919137E-02
2020-09-17,05:23:00.746,260.22431419,6245.383541,261.22431419,1600320180.746,0,963,1.5150872803E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959315E+00,1.9734819497E+00,4.0229934198E+02,4.0289091853E+02,9.2237919137E-02
2020-09-17,05:23:00.769,260.22431446,6245.383547,261.22431446,1600320180.769,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959315E+00,1.9734828590E+00,4.0229934198E+02,4.0289114416E+02,9.2308235016E-02
2020-09-17,05:23:00.790,260.22431471,6245.383553,261.22431471,1600320180.791,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959315E+00,1.9734837683E+00,4.0220556837E+02,4.0279745819E+02,9.2308235016E-02
2020-09-17,05:23:00.821,260.22431506,6245.383561,261.22431506,1600320180.821,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560850E+00,1.9732436313E+00,4.0220556837E+02,4.0279745819E+02,9.2308235016E-02
2020-09-17,05:23:00.841,260.22431529,6245.383567,261.22431529,1600320180.841,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560850E+00,1.9732418338E+00,4.0220556837E+02,4.0279701222E+02,9.2169220792E-02
2020-09-17,05:23:00.861,260.22431553,6245.383573,261.22431553,1600320180.862,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560850E+00,1.9732400362E+00,4.0220736295E+02,4.0279836347E+02,9.2169220792E-02
2020-09-17,05:23:00.892,260.22431589,6245.383581,261.22431589,1600320180.893,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699088867E+00,1.9722916922E+00,4.0220736295E+02,4.0279836347E+02,9.2169220792E-02
2020-09-17,05:23:00.924,260.22431626,6245.383590,261.22431626,1600320180.925,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699088867E+00,1.9722912967E+00,4.0220736295E+02,4.0279826530E+02,9.2138618971E-02
2020-09-17,05:23:00.957,260.22431663,6245.383599,261.22431663,1600320180.957,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699088867E+00,1.9722909012E+00,4.0214958377E+02,4.0274030307E+02,9.2138618971E-02
2020-09-17,05:23:00.986,260.22431697,6245.383607,261.22431697,1600320180.986,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683091E+00,1.9732514837E+00,4.0214958377E+02,4.0274030307E+02,9.2138618971E-02
2020-09-17,05:23:01.007,260.22431722,6245.383613,261.22431722,1600320181.008,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683091E+00,1.9732521085E+00,4.0214958377E+02,4.0274045805E+02,9.2186934886E-02
2020-09-17,05:23:01.028,260.22431745,6245.383619,261.22431745,1600320181.028,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683091E+00,1.9732527332E+00,4.0226025006E+02,4.0285144196E+02,9.2186934886E-02
2020-09-17,05:23:01.053,260.22431775,6245.383626,261.22431775,1600320181.054,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826141E+00,1.9722658457E+00,4.0226025006E+02,4.0285144196E+02,9.2186934886E-02
2020-09-17,05:23:01.075,260.22431800,6245.383632,261.22431800,1600320181.075,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826141E+00,1.9722641380E+00,4.0226025006E+02,4.0285101803E+02,9.2054808176E-02
2020-09-17,05:23:01.095,260.22431824,6245.383638,261.22431824,1600320181.096,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826141E+00,1.9722624304E+00,4.0230241897E+02,4.0289282489E+02,9.2054808176E-02
2020-09-17,05:23:01.122,260.22431855,6245.383645,261.22431855,1600320181.123,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127926E+00,1.9722926454E+00,4.0230241897E+02,4.0289282489E+02,9.2054808176E-02
2020-09-17,05:23:01.144,260.22431880,6245.383651,261.22431880,1600320181.144,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127926E+00,1.9722927814E+00,4.0230241897E+02,4.0289285867E+02,9.2065333704E-02
2020-09-17,05:23:01.167,260.22431906,6245.383658,261.22431906,1600320181.167,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127926E+00,1.9722929174E+00,4.0229435476E+02,4.0288481640E+02,9.2065333704E-02
2020-09-17,05:23:01.197,260.22431941,6245.383666,261.22431941,1600320181.197,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695809682E+00,1.9719606921E+00,4.0229435476E+02,4.0288481640E+02,9.2065333704E-02
2020-09-17,05:23:01.217,260.22431965,6245.383672,261.22431965,1600320181.218,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695809682E+00,1.9719618724E+00,4.0229435476E+02,4.0288510948E+02,9.2156670190E-02
2020-09-17,05:23:01.246,260.22431998,6245.383679,261.22431998,1600320181.246,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695809682E+00,1.9719630527E+00,4.0214036860E+02,4.0273119016E+02,9.2156670190E-02
2020-09-17,05:23:01.279,260.22432037,6245.383689,261.22432037,1600320181.280,0,963,1.5150782776E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083054E+00,1.9724910277E+00,4.0214036860E+02,4.0273119016E+02,9.2156670190E-02
2020-09-17,05:23:01.302,260.22432063,6245.383695,261.22432063,1600320181.302,0,963,1.5150361888E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083054E+00,1.9724922517E+00,4.0214036860E+02,4.0273149391E+02,9.2251367328E-02
2020-09-17,05:23:01.322,260.22432087,6245.383701,261.22432087,1600320181.323,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083054E+00,1.9724934757E+00,4.0223936016E+02,4.0283093481E+02,9.2251367328E-02
2020-09-17,05:23:01.355,260.22432124,6245.383710,261.22432124,1600320181.355,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863277E+00,1.9730721978E+00,4.0223936016E+02,4.0283093481E+02,9.2251367328E-02
2020-09-17,05:23:01.378,260.22432150,6245.383716,261.22432150,1600320181.378,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863277E+00,1.9730702972E+00,4.0223936016E+02,4.0283046319E+02,9.2104370529E-02
2020-09-17,05:23:01.398,260.22432175,6245.383722,261.22432175,1600320181.399,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863277E+00,1.9730683966E+00,4.0226807308E+02,4.0285874665E+02,9.2104370529E-02
2020-09-17,05:23:01.427,260.22432208,6245.383730,261.22432208,1600320181.428,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317825E+00,1.9734142690E+00,4.0226807308E+02,4.0285874665E+02,9.2104370529E-02
2020-09-17,05:23:01.448,260.22432233,6245.383736,261.22432233,1600320181.449,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317825E+00,1.9734149688E+00,4.0226807308E+02,4.0285892029E+02,9.2158487748E-02
2020-09-17,05:23:01.470,260.22432257,6245.383742,261.22432257,1600320181.470,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317825E+00,1.9734156687E+00,4.0229213678E+02,4.0288319298E+02,9.2158487748E-02
2020-09-17,05:23:01.500,260.22432292,6245.383750,261.22432292,1600320181.500,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692135E+00,1.9731527821E+00,4.0229213678E+02,4.0288319298E+02,9.2158487748E-02
2020-09-17,05:23:01.523,260.22432318,6245.383756,261.22432318,1600320181.523,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692135E+00,1.9731543288E+00,4.0229213678E+02,4.0288357681E+02,9.2278107610E-02
2020-09-17,05:23:01.543,260.22432343,6245.383762,261.22432343,1600320181.544,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692135E+00,1.9731558755E+00,4.0224176204E+02,4.0283351180E+02,9.2278107610E-02
2020-09-17,05:23:01.572,260.22432375,6245.383770,261.22432375,1600320181.572,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079708E+00,1.9731946797E+00,4.0224176204E+02,4.0283351180E+02,9.2278107610E-02
2020-09-17,05:23:01.594,260.22432400,6245.383776,261.22432400,1600320181.594,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079708E+00,1.9731918338E+00,4.0224176204E+02,4.0283280565E+02,9.2058012112E-02
2020-09-17,05:23:01.615,260.22432425,6245.383782,261.22432425,1600320181.615,0,963,1.5150277710E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079708E+00,1.9731889879E+00,4.0234217406E+02,4.0293265890E+02,9.2058012112E-02
2020-09-17,05:23:01.645,260.22432461,6245.383791,261.22432461,1600320181.646,0,963,1.5151972743E+02,5.9998497009E+01,2.7401785714E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692699666E+00,1.9716491256E+00,4.0234217406E+02,4.0293265890E+02,9.2058012112E-02
2020-09-17,05:23:01.673,260.22432492,6245.383798,261.22432492,1600320181.673,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692699666E+00,1.9716506017E+00,4.0234217406E+02,4.0293302554E+02,9.2172260677E-02
2020-09-17,05:23:01.694,260.22432516,6245.383804,261.22432516,1600320181.694,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692699666E+00,1.9716520778E+00,4.0221784475E+02,4.0280888017E+02,9.2172260677E-02
2020-09-17,05:23:01.721,260.22432549,6245.383812,261.22432549,1600320181.722,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696849841E+00,1.9720675973E+00,4.0221784475E+02,4.0280888017E+02,9.2172260677E-02
2020-09-17,05:23:01.743,260.22432574,6245.383818,261.22432574,1600320181.744,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696849841E+00,1.9720678928E+00,4.0221784475E+02,4.0280895352E+02,9.2195122286E-02
2020-09-17,05:23:01.765,260.22432598,6245.383824,261.22432598,1600320181.765,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696849841E+00,1.9720681882E+00,4.0218932638E+02,4.0278046658E+02,9.2195122286E-02
2020-09-17,05:23:01.790,260.22432628,6245.383831,261.22432628,1600320181.791,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699336864E+00,1.9723171914E+00,4.0218932638E+02,4.0278046658E+02,9.2195122286E-02
2020-09-17,05:23:01.815,260.22432656,6245.383838,261.22432656,1600320181.815,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699336864E+00,1.9723172382E+00,4.0218932638E+02,4.0278047819E+02,9.2198741429E-02
2020-09-17,05:23:01.838,260.22432683,6245.383844,261.22432683,1600320181.838,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699336864E+00,1.9723172850E+00,4.0226495009E+02,4.0285622466E+02,9.2198741429E-02
2020-09-17,05:23:01.865,260.22432714,6245.383851,261.22432714,1600320181.865,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970072E+00,1.9722805614E+00,4.0226495009E+02,4.0285622466E+02,9.2198741429E-02
2020-09-17,05:23:01.885,260.22432738,6245.383857,261.22432738,1600320181.886,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970072E+00,1.9722826621E+00,4.0226495009E+02,4.0285674620E+02,9.2361287136E-02
2020-09-17,05:23:01.907,260.22432763,6245.383863,261.22432763,1600320181.907,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970072E+00,1.9722847629E+00,4.0227761322E+02,4.0286994951E+02,9.2361287136E-02
2020-09-17,05:23:01.937,260.22432797,6245.383871,261.22432797,1600320181.937,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802607E+00,1.9723681173E+00,4.0227761322E+02,4.0286994951E+02,9.2361287136E-02
2020-09-17,05:23:01.959,260.22432823,6245.383878,261.22432823,1600320181.959,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802607E+00,1.9723682537E+00,4.0227761322E+02,4.0286998336E+02,9.2371838070E-02
2020-09-17,05:23:01.980,260.22432848,6245.383884,261.22432848,1600320181.981,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802607E+00,1.9723683901E+00,4.0214713777E+02,4.0273934963E+02,9.2371838070E-02
2020-09-17,05:23:02.013,260.22432885,6245.383893,261.22432885,1600320182.013,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014138E+00,1.9723895689E+00,4.0214713777E+02,4.0273934963E+02,9.2371838070E-02
2020-09-17,05:23:02.043,260.22432921,6245.383901,261.22432921,1600320182.044,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014138E+00,1.9723876189E+00,4.0214713777E+02,4.0273886570E+02,9.2220969398E-02
2020-09-17,05:23:02.075,260.22432957,6245.383910,261.22432957,1600320182.075,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014138E+00,1.9723856689E+00,4.0232555689E+02,4.0291706321E+02,9.2220969398E-02
2020-09-17,05:23:02.104,260.22432991,6245.383918,261.22432991,1600320182.104,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567310E+00,1.9727414161E+00,4.0232555689E+02,4.0291706321E+02,9.2220969398E-02
2020-09-17,05:23:02.128,260.22433019,6245.383924,261.22433019,1600320182.128,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567310E+00,1.9727407190E+00,4.0232555689E+02,4.0291689015E+02,9.2167041210E-02
2020-09-17,05:23:02.148,260.22433043,6245.383930,261.22433043,1600320182.149,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567310E+00,1.9727400218E+00,4.0225468150E+02,4.0284573757E+02,9.2167041210E-02
2020-09-17,05:23:02.177,260.22433076,6245.383938,261.22433076,1600320182.178,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301847E+00,1.9727134435E+00,4.0225468150E+02,4.0284573757E+02,9.2167041210E-02
2020-09-17,05:23:02.198,260.22433101,6245.383944,261.22433101,1600320182.199,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301847E+00,1.9727145154E+00,4.0225468150E+02,4.0284600362E+02,9.2249962692E-02
2020-09-17,05:23:02.220,260.22433125,6245.383950,261.22433125,1600320182.220,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301847E+00,1.9727155874E+00,4.0218679191E+02,4.0277828023E+02,9.2249962692E-02
2020-09-17,05:23:02.249,260.22433159,6245.383958,261.22433159,1600320182.249,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010997E+00,1.9727865881E+00,4.0218679191E+02,4.0277828023E+02,9.2249962692E-02
2020-09-17,05:23:02.269,260.22433183,6245.383964,261.22433183,1600320182.270,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010997E+00,1.9727868616E+00,4.0218679191E+02,4.0277834808E+02,9.2271113560E-02
2020-09-17,05:23:02.290,260.22433207,6245.383970,261.22433207,1600320182.291,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010997E+00,1.9727871350E+00,4.0231135487E+02,4.0290316212E+02,9.2271113560E-02
2020-09-17,05:23:02.316,260.22433237,6245.383977,261.22433237,1600320182.317,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135209E+00,1.9725993291E+00,4.0231135487E+02,4.0290316212E+02,9.2271113560E-02
2020-09-17,05:23:02.338,260.22433263,6245.383983,261.22433263,1600320182.339,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135209E+00,1.9725949366E+00,4.0231135487E+02,4.0290207170E+02,9.1931307601E-02
2020-09-17,05:23:02.365,260.22433293,6245.383990,261.22433293,1600320182.365,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135209E+00,1.9725905441E+00,4.0220715694E+02,4.0279663066E+02,9.1931307601E-02
2020-09-17,05:23:02.397,260.22433330,6245.383999,261.22433330,1600320182.397,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241781E+00,1.9722007317E+00,4.0220715694E+02,4.0279663066E+02,9.1931307601E-02
2020-09-17,05:23:02.417,260.22433353,6245.384005,261.22433353,1600320182.417,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241781E+00,1.9722046821E+00,4.0220715694E+02,4.0279761128E+02,9.2236981666E-02
2020-09-17,05:23:02.438,260.22433378,6245.384011,261.22433378,1600320182.439,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241781E+00,1.9722086326E+00,4.0218483891E+02,4.0277624107E+02,9.2236981666E-02
2020-09-17,05:23:02.467,260.22433411,6245.384019,261.22433411,1600320182.467,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845986E+00,1.9722691262E+00,4.0218483891E+02,4.0277624107E+02,9.2236981666E-02
2020-09-17,05:23:02.489,260.22433436,6245.384025,261.22433436,1600320182.489,0,963,1.5153244019E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845986E+00,1.9722679967E+00,4.0218483891E+02,4.0277596072E+02,9.2149587149E-02
2020-09-17,05:23:02.509,260.22433459,6245.384030,261.22433459,1600320182.509,0,963,1.5152334595E+02,5.9998497009E+01,2.7400000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845986E+00,1.9722668672E+00,4.0223555020E+02,4.0282646616E+02,9.2149587149E-02
2020-09-17,05:23:02.538,260.22433493,6245.384038,261.22433493,1600320182.538,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198168E+00,1.9726024908E+00,4.0223555020E+02,4.0282646616E+02,9.2149587149E-02
2020-09-17,05:23:02.559,260.22433517,6245.384044,261.22433517,1600320182.559,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198168E+00,1.9726025937E+00,4.0223555020E+02,4.0282649170E+02,9.2157546979E-02
2020-09-17,05:23:02.581,260.22433543,6245.384050,261.22433543,1600320182.581,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198168E+00,1.9726026966E+00,4.0228831628E+02,4.0287936083E+02,9.2157546979E-02
2020-09-17,05:23:02.611,260.22433579,6245.384059,261.22433579,1600320182.612,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925547E+00,1.9727756434E+00,4.0228831628E+02,4.0287936083E+02,9.2157546979E-02
2020-09-17,05:23:02.632,260.22433603,6245.384065,261.22433603,1600320182.633,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925547E+00,1.9727755604E+00,4.0228831628E+02,4.0287934022E+02,9.2151122691E-02
2020-09-17,05:23:02.654,260.22433627,6245.384071,261.22433627,1600320182.654,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925547E+00,1.9727754773E+00,4.0215260631E+02,4.0274341026E+02,9.2151122691E-02
2020-09-17,05:23:02.683,260.22433661,6245.384079,261.22433661,1600320182.683,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092670E+00,1.9728923308E+00,4.0215260631E+02,4.0274341026E+02,9.2151122691E-02
2020-09-17,05:23:02.703,260.22433685,6245.384084,261.22433685,1600320182.704,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092670E+00,1.9728932563E+00,4.0215260631E+02,4.0274363990E+02,9.2222713743E-02
2020-09-17,05:23:02.724,260.22433709,6245.384090,261.22433709,1600320182.725,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092670E+00,1.9728941819E+00,4.0229920187E+02,4.0289068064E+02,9.2222713743E-02
2020-09-17,05:23:02.756,260.22433747,6245.384099,261.22433747,1600320182.757,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694184513E+00,1.9718020459E+00,4.0229920187E+02,4.0289068064E+02,9.2222713743E-02
2020-09-17,05:23:02.782,260.22433777,6245.384106,261.22433777,1600320182.783,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694184513E+00,1.9717997312E+00,4.0229920187E+02,4.0289010579E+02,9.2043569720E-02
2020-09-17,05:23:02.805,260.22433802,6245.384113,261.22433802,1600320182.805,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694184513E+00,1.9717974164E+00,4.0225107904E+02,4.0284133751E+02,9.2043569720E-02
2020-09-17,05:23:02.831,260.22433832,6245.384120,261.22433832,1600320182.831,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600479E+00,1.9721394257E+00,4.0225107904E+02,4.0284133751E+02,9.2043569720E-02
2020-09-17,05:23:02.851,260.22433856,6245.384126,261.22433856,1600320182.852,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600479E+00,1.9721432840E+00,4.0225107904E+02,4.0284229541E+02,9.2342126882E-02
2020-09-17,05:23:02.872,260.22433881,6245.384131,261.22433881,1600320182.873,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600479E+00,1.9721471424E+00,4.0216387618E+02,4.0275592208E+02,9.2342126882E-02
2020-09-17,05:23:02.901,260.22433914,6245.384139,261.22433914,1600320182.902,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152876E+00,1.9734039033E+00,4.0216387618E+02,4.0275592208E+02,9.2342126882E-02
2020-09-17,05:23:02.923,260.22433939,6245.384145,261.22433939,1600320182.923,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152876E+00,1.9733997214E+00,4.0216387618E+02,4.0275488475E+02,9.2018747191E-02
2020-09-17,05:23:02.944,260.22433963,6245.384151,261.22433963,1600320182.944,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152876E+00,1.9733955396E+00,4.0218430162E+02,4.0277430284E+02,9.2018747191E-02
2020-09-17,05:23:02.971,260.22433995,6245.384159,261.22433995,1600320182.972,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792255E+00,1.9723582263E+00,4.0218430162E+02,4.0277430284E+02,9.2018747191E-02
2020-09-17,05:23:02.993,260.22434021,6245.384165,261.22434021,1600320182.994,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792255E+00,1.9723615809E+00,4.0218430162E+02,4.0277513544E+02,9.2278295463E-02
2020-09-17,05:23:03.015,260.22434045,6245.384171,261.22434045,1600320183.015,0,963,1.5150970459E+02,5.9998497009E+01,2.7437500000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792255E+00,1.9723649356E+00,4.0231533255E+02,4.0290719175E+02,9.2278295463E-02
2020-09-17,05:23:03.043,260.22434079,6245.384179,261.22434079,1600320183.044,0,963,1.5149237823E+02,5.9998497009E+01,2.7418750000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208902E+00,1.9722064086E+00,4.0231533255E+02,4.0290719175E+02,9.2278295463E-02
2020-09-17,05:23:03.065,260.22434103,6245.384185,261.22434103,1600320183.065,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208902E+00,1.9722048820E+00,4.0231533255E+02,4.0290681270E+02,9.2160174567E-02
2020-09-17,05:23:03.085,260.22434127,6245.384191,261.22434127,1600320183.086,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208902E+00,1.9722033555E+00,4.0227627316E+02,4.0286731688E+02,9.2160174567E-02
2020-09-17,05:23:03.115,260.22434162,6245.384199,261.22434162,1600320183.116,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454994E+00,1.9724282363E+00,4.0227627316E+02,4.0286731688E+02,9.2160174567E-02
2020-09-17,05:23:03.150,260.22434201,6245.384208,261.22434201,1600320183.150,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454994E+00,1.9724295850E+00,4.0227627316E+02,4.0286765169E+02,9.2264521189E-02
2020-09-17,05:23:03.183,260.22434240,6245.384218,261.22434240,1600320183.183,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454994E+00,1.9724309337E+00,4.0231663879E+02,4.0290841151E+02,9.2264521189E-02
2020-09-17,05:23:03.211,260.22434273,6245.384226,261.22434273,1600320183.212,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695630847E+00,1.9719479349E+00,4.0231663879E+02,4.0290841151E+02,9.2264521189E-02
2020-09-17,05:23:03.233,260.22434297,6245.384231,261.22434297,1600320183.233,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695630847E+00,1.9719447923E+00,4.0231663879E+02,4.0290763111E+02,9.2021328416E-02
2020-09-17,05:23:03.253,260.22434322,6245.384237,261.22434322,1600320183.254,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695630847E+00,1.9719416497E+00,4.0222608648E+02,4.0281616556E+02,9.2021328416E-02
2020-09-17,05:23:03.282,260.22434355,6245.384245,261.22434355,1600320183.283,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298370E+00,1.9723088450E+00,4.0222608648E+02,4.0281616556E+02,9.2021328416E-02
2020-09-17,05:23:03.309,260.22434385,6245.384253,261.22434385,1600320183.309,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298370E+00,1.9723106578E+00,4.0222608648E+02,4.0281661556E+02,9.2161590793E-02
2020-09-17,05:23:03.329,260.22434410,6245.384258,261.22434410,1600320183.330,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298370E+00,1.9723124706E+00,4.0226801008E+02,4.0285905075E+02,9.2161590793E-02
2020-09-17,05:23:03.357,260.22434441,6245.384266,261.22434441,1600320183.357,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428555E+00,1.9726258677E+00,4.0226801008E+02,4.0285905075E+02,9.2161590793E-02
2020-09-17,05:23:03.378,260.22434465,6245.384272,261.22434465,1600320183.378,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428555E+00,1.9726248276E+00,4.0226801008E+02,4.0285879259E+02,9.2081131357E-02
2020-09-17,05:23:03.400,260.22434491,6245.384278,261.22434491,1600320183.400,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428555E+00,1.9726237876E+00,4.0214867557E+02,4.0273902474E+02,9.2081131357E-02
2020-09-17,05:23:03.427,260.22434522,6245.384285,261.22434522,1600320183.427,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694257940E+00,1.9718057387E+00,4.0214867557E+02,4.0273902474E+02,9.2081131357E-02
2020-09-17,05:23:03.448,260.22434547,6245.384291,261.22434547,1600320183.449,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694257940E+00,1.9718054854E+00,4.0214867557E+02,4.0273896186E+02,9.2061529494E-02
2020-09-17,05:23:03.474,260.22434578,6245.384299,261.22434578,1600320183.475,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694257940E+00,1.9718052321E+00,4.0218643019E+02,4.0277670902E+02,9.2061529494E-02
2020-09-17,05:23:03.506,260.22434615,6245.384307,261.22434615,1600320183.507,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698875475E+00,1.9722675435E+00,4.0218643019E+02,4.0277670902E+02,9.2061529494E-02
2020-09-17,05:23:03.528,260.22434639,6245.384313,261.22434639,1600320183.528,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698875475E+00,1.9722680314E+00,4.0218643019E+02,4.0277683012E+02,9.2099281794E-02
2020-09-17,05:23:03.552,260.22434667,6245.384320,261.22434667,1600320183.552,0,963,1.5145195007E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698875475E+00,1.9722685193E+00,4.0215452429E+02,4.0274499848E+02,9.2099281794E-02
2020-09-17,05:23:03.582,260.22434703,6245.384329,261.22434703,1600320183.583,0,963,1.5145249786E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698613300E+00,1.9722422702E+00,4.0215452429E+02,4.0274499848E+02,9.2099281794E-02
2020-09-17,05:23:03.605,260.22434728,6245.384335,261.22434728,1600320183.605,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698613300E+00,1.9722434216E+00,4.0215452429E+02,4.0274528425E+02,9.2188370969E-02
2020-09-17,05:23:03.625,260.22434751,6245.384340,261.22434751,1600320183.625,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698613300E+00,1.9722445730E+00,4.0221124200E+02,4.0280237109E+02,9.2188370969E-02
2020-09-17,05:23:03.651,260.22434782,6245.384348,261.22434782,1600320183.652,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070670E+00,1.9726908493E+00,4.0221124200E+02,4.0280237109E+02,9.2188370969E-02
2020-09-17,05:23:03.673,260.22434807,6245.384354,261.22434807,1600320183.673,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070670E+00,1.9726913456E+00,4.0221124200E+02,4.0280249427E+02,9.2226769854E-02
2020-09-17,05:23:03.694,260.22434831,6245.384359,261.22434831,1600320183.694,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070670E+00,1.9726918420E+00,4.0224645118E+02,4.0283787842E+02,9.2226769854E-02
2020-09-17,05:23:03.721,260.22434863,6245.384367,261.22434863,1600320183.722,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328445E+00,1.9722170455E+00,4.0224645118E+02,4.0283787842E+02,9.2226769854E-02
2020-09-17,05:23:03.743,260.22434889,6245.384373,261.22434889,1600320183.744,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328445E+00,1.9722177406E+00,4.0224645118E+02,4.0283805098E+02,9.2280553329E-02
2020-09-17,05:23:03.765,260.22434913,6245.384379,261.22434913,1600320183.765,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328445E+00,1.9722184357E+00,4.0227323386E+02,4.0286504562E+02,9.2280553329E-02
2020-09-17,05:23:03.793,260.22434947,6245.384387,261.22434947,1600320183.794,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231995E+00,1.9727093846E+00,4.0227323386E+02,4.0286504562E+02,9.2280553329E-02
2020-09-17,05:23:03.815,260.22434971,6245.384393,261.22434971,1600320183.815,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231995E+00,1.9727060246E+00,4.0227323386E+02,4.0286421165E+02,9.2020639895E-02
2020-09-17,05:23:03.835,260.22434995,6245.384399,261.22434995,1600320183.836,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231995E+00,1.9727026647E+00,4.0225192089E+02,4.0284203346E+02,9.2020639895E-02
2020-09-17,05:23:03.867,260.22435031,6245.384408,261.22435031,1600320183.867,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012694E+00,1.9720799835E+00,4.0225192089E+02,4.0284203346E+02,9.2020639895E-02
2020-09-17,05:23:03.894,260.22435063,6245.384415,261.22435063,1600320183.894,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012694E+00,1.9720823756E+00,4.0225192089E+02,4.0284262735E+02,9.2205744565E-02
2020-09-17,05:23:03.914,260.22435087,6245.384421,261.22435087,1600320183.915,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012694E+00,1.9720847677E+00,4.0229412384E+02,4.0288548624E+02,9.2205744565E-02
2020-09-17,05:23:03.944,260.22435120,6245.384429,261.22435120,1600320183.944,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259925E+00,1.9722096418E+00,4.0229412384E+02,4.0288548624E+02,9.2205744565E-02
2020-09-17,05:23:03.964,260.22435145,6245.384435,261.22435145,1600320183.965,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259925E+00,1.9722109285E+00,4.0229412384E+02,4.0288580571E+02,9.2305304022E-02
2020-09-17,05:23:03.986,260.22435169,6245.384441,261.22435169,1600320183.986,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259925E+00,1.9722122152E+00,4.0229768230E+02,4.0288968886E+02,9.2305304022E-02
2020-09-17,05:23:04.013,260.22435200,6245.384448,261.22435200,1600320184.013,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693320693E+00,1.9717176936E+00,4.0229768230E+02,4.0288968886E+02,9.2305304022E-02
2020-09-17,05:23:04.032,260.22435223,6245.384454,261.22435223,1600320184.033,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693320693E+00,1.9717190145E+00,4.0229768230E+02,4.0289001691E+02,9.2407535191E-02
2020-09-17,05:23:04.053,260.22435248,6245.384459,261.22435248,1600320184.054,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693320693E+00,1.9717203354E+00,4.0219986685E+02,4.0279238540E+02,9.2407535191E-02
2020-09-17,05:23:04.081,260.22435279,6245.384467,261.22435279,1600320184.081,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749396E+00,1.9724641066E+00,4.0219986685E+02,4.0279238540E+02,9.2407535191E-02
2020-09-17,05:23:04.101,260.22435303,6245.384473,261.22435303,1600320184.102,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749396E+00,1.9724601139E+00,4.0219986685E+02,4.0279139444E+02,9.2098639583E-02
2020-09-17,05:23:04.125,260.22435330,6245.384479,261.22435330,1600320184.125,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749396E+00,1.9724561213E+00,4.0219220519E+02,4.0278273059E+02,9.2098639583E-02
2020-09-17,05:23:04.154,260.22435363,6245.384487,261.22435363,1600320184.154,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247469E+00,1.9727062306E+00,4.0219220519E+02,4.0278273059E+02,9.2098639583E-02
2020-09-17,05:23:04.174,260.22435388,6245.384493,261.22435388,1600320184.175,0,963,1.5145742798E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247469E+00,1.9727076171E+00,4.0219220519E+02,4.0278307467E+02,9.2205897345E-02
2020-09-17,05:23:04.196,260.22435412,6245.384499,261.22435412,1600320184.196,0,963,1.5148266602E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247469E+00,1.9727090036E+00,4.0230816190E+02,4.0289954591E+02,9.2205897345E-02
2020-09-17,05:23:04.224,260.22435446,6245.384507,261.22435446,1600320184.225,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695711900E+00,1.9719545349E+00,4.0230816190E+02,4.0289954591E+02,9.2205897345E-02
2020-09-17,05:23:04.256,260.22435483,6245.384516,261.22435483,1600320184.257,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695711900E+00,1.9719561718E+00,4.0230816190E+02,4.0289995239E+02,9.2332570398E-02
2020-09-17,05:23:04.288,260.22435519,6245.384524,261.22435519,1600320184.288,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695711900E+00,1.9719578086E+00,4.0219033793E+02,4.0278236147E+02,9.2332570398E-02
2020-09-17,05:23:04.316,260.22435552,6245.384532,261.22435552,1600320184.317,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179951E+00,1.9729057610E+00,4.0219033793E+02,4.0278236147E+02,9.2332570398E-02
2020-09-17,05:23:04.341,260.22435580,6245.384539,261.22435580,1600320184.341,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179951E+00,1.9729018276E+00,4.0219033793E+02,4.0278138544E+02,9.2028319808E-02
2020-09-17,05:23:04.361,260.22435604,6245.384545,261.22435604,1600320184.362,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179951E+00,1.9728978941E+00,4.0220849561E+02,4.0279859374E+02,9.2028319808E-02
2020-09-17,05:23:04.388,260.22435635,6245.384552,261.22435635,1600320184.389,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694844612E+00,1.9718631120E+00,4.0220849561E+02,4.0279859374E+02,9.2028319808E-02
2020-09-17,05:23:04.410,260.22435660,6245.384558,261.22435660,1600320184.410,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694844612E+00,1.9718644060E+00,4.0220849561E+02,4.0279891501E+02,9.2128461969E-02
2020-09-17,05:23:04.430,260.22435683,6245.384564,261.22435683,1600320184.430,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694844612E+00,1.9718657000E+00,4.0232797342E+02,4.0291888957E+02,9.2128461969E-02
2020-09-17,05:23:04.457,260.22435714,6245.384571,261.22435714,1600320184.457,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505293E+00,1.9723323316E+00,4.0232797342E+02,4.0291888957E+02,9.2128461969E-02
2020-09-17,05:23:04.477,260.22435738,6245.384577,261.22435738,1600320184.478,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505293E+00,1.9723330544E+00,4.0232797342E+02,4.0291906904E+02,9.2184387705E-02
2020-09-17,05:23:04.499,260.22435763,6245.384583,261.22435763,1600320184.499,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505293E+00,1.9723337772E+00,4.0220852173E+02,4.0279962126E+02,9.2184387705E-02
2020-09-17,05:23:04.525,260.22435793,6245.384590,261.22435793,1600320184.525,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981753E+00,1.9726818438E+00,4.0220852173E+02,4.0279962126E+02,9.2184387705E-02
2020-09-17,05:23:04.546,260.22435817,6245.384596,261.22435817,1600320184.546,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981753E+00,1.9726804067E+00,4.0220852173E+02,4.0279926462E+02,9.2073217740E-02
2020-09-17,05:23:04.572,260.22435848,6245.384604,261.22435848,1600320184.573,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981753E+00,1.9726789696E+00,4.0220848959E+02,4.0279887579E+02,9.2073217740E-02
2020-09-17,05:23:04.607,260.22435888,6245.384613,261.22435888,1600320184.607,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145461E+00,1.9733962061E+00,4.0220848959E+02,4.0279887579E+02,9.2073217740E-02
2020-09-17,05:23:04.628,260.22435912,6245.384619,261.22435912,1600320184.628,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145461E+00,1.9733978672E+00,4.0220848959E+02,4.0279928790E+02,9.2201676808E-02
2020-09-17,05:23:04.648,260.22435936,6245.384625,261.22435936,1600320184.649,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145461E+00,1.9733995284E+00,4.0235057348E+02,4.0294199275E+02,9.2201676808E-02
2020-09-17,05:23:04.680,260.22435972,6245.384633,261.22435972,1600320184.680,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689578815E+00,1.9713403752E+00,4.0235057348E+02,4.0294199275E+02,9.2201676808E-02
2020-09-17,05:23:04.703,260.22436000,6245.384640,261.22436000,1600320184.704,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689578815E+00,1.9713373818E+00,4.0235057348E+02,4.0294124910E+02,9.1969957281E-02
2020-09-17,05:23:04.724,260.22436024,6245.384646,261.22436024,1600320184.725,0,963,1.5150790405E+02,5.9998497009E+01,2.7375000000E+01,6.0217857361E+01,5.9996940613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689578815E+00,1.9713343884E+00,4.0222030353E+02,4.0281004451E+02,9.1969957281E-02
2020-09-17,05:23:04.756,260.22436060,6245.384654,261.22436060,1600320184.756,0,963,1.5148232269E+02,5.9998985291E+01,2.7375000000E+01,6.0217918396E+01,5.9996833801E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480486E+00,1.9732268369E+00,4.0222030353E+02,4.0281004451E+02,9.1969957281E-02
2020-09-17,05:23:04.778,260.22436086,6245.384661,261.22436086,1600320184.778,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480486E+00,1.9732296993E+00,4.0222030353E+02,4.0281075471E+02,9.2191329842E-02
2020-09-17,05:23:04.799,260.22436110,6245.384666,261.22436110,1600320184.799,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480486E+00,1.9732325618E+00,4.0218850765E+02,4.0277962231E+02,9.2191329842E-02
2020-09-17,05:23:04.828,260.22436145,6245.384675,261.22436145,1600320184.829,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126750E+00,1.9718955726E+00,4.0218850765E+02,4.0277962231E+02,9.2191329842E-02
2020-09-17,05:23:04.851,260.22436171,6245.384681,261.22436171,1600320184.852,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126750E+00,1.9718958628E+00,4.0218850765E+02,4.0277969435E+02,9.2213788035E-02
2020-09-17,05:23:04.872,260.22436196,6245.384687,261.22436196,1600320184.873,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126750E+00,1.9718961530E+00,4.0232325285E+02,4.0291470969E+02,9.2213788035E-02
2020-09-17,05:23:04.898,260.22436226,6245.384694,261.22436226,1600320184.899,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032290E+00,1.9718866956E+00,4.0232325285E+02,4.0291470969E+02,9.2213788035E-02
2020-09-17,05:23:04.920,260.22436250,6245.384700,261.22436250,1600320184.920,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032290E+00,1.9718878178E+00,4.0232325285E+02,4.0291498839E+02,9.2300635450E-02
2020-09-17,05:23:04.940,260.22436274,6245.384706,261.22436274,1600320184.941,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032290E+00,1.9718889400E+00,4.0221841486E+02,4.0281027482E+02,9.2300635450E-02
2020-09-17,05:23:04.973,260.22436311,6245.384715,261.22436311,1600320184.973,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712798693E+00,1.9736677324E+00,4.0221841486E+02,4.0281027482E+02,9.2300635450E-02
2020-09-17,05:23:05.000,260.22436343,6245.384722,261.22436343,1600320185.000,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712798693E+00,1.9736672561E+00,4.0221841486E+02,4.0281015665E+02,9.2263802935E-02
2020-09-17,05:23:05.019,260.22436366,6245.384728,261.22436366,1600320185.020,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712798693E+00,1.9736667797E+00,4.0221218919E+02,4.0280380366E+02,9.2263802935E-02
2020-09-17,05:23:05.046,260.22436397,6245.384735,261.22436397,1600320185.047,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781746E+00,1.9728641142E+00,4.0221218919E+02,4.0280380366E+02,9.2263802935E-02
2020-09-17,05:23:05.069,260.22436424,6245.384742,261.22436424,1600320185.070,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781746E+00,1.9728610861E+00,4.0221218919E+02,4.0280305223E+02,9.2029576453E-02
2020-09-17,05:23:05.092,260.22436449,6245.384748,261.22436449,1600320185.092,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781746E+00,1.9728580580E+00,4.0228408725E+02,4.0287430435E+02,9.2029576453E-02
2020-09-17,05:23:05.122,260.22436485,6245.384756,261.22436485,1600320185.123,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645650E+00,1.9724439488E+00,4.0228408725E+02,4.0287430435E+02,9.2029576453E-02
2020-09-17,05:23:05.144,260.22436509,6245.384762,261.22436509,1600320185.144,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645650E+00,1.9724487511E+00,4.0228408725E+02,4.0287549650E+02,9.2401115694E-02
2020-09-17,05:23:05.167,260.22436536,6245.384769,261.22436536,1600320185.167,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645650E+00,1.9724535534E+00,4.0228753808E+02,4.0288014459E+02,9.2401115694E-02
2020-09-17,05:23:05.198,260.22436573,6245.384777,261.22436573,1600320185.199,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737302E+00,1.9723626085E+00,4.0228753808E+02,4.0288014459E+02,9.2401115694E-02
2020-09-17,05:23:05.220,260.22436597,6245.384783,261.22436597,1600320185.220,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737302E+00,1.9723599667E+00,4.0228753808E+02,4.0287948871E+02,9.2196712773E-02
2020-09-17,05:23:05.240,260.22436622,6245.384789,261.22436622,1600320185.241,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699737302E+00,1.9723573248E+00,4.0228387705E+02,4.0287516642E+02,9.2196712773E-02
2020-09-17,05:23:05.266,260.22436652,6245.384796,261.22436652,1600320185.267,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677697E+00,1.9726517201E+00,4.0228387705E+02,4.0287516642E+02,9.2196712773E-02
2020-09-17,05:23:05.288,260.22436676,6245.384802,261.22436676,1600320185.288,0,963,1.5145674133E+02,5.9999473572E+01,2.7375000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677697E+00,1.9726526082E+00,4.0228387705E+02,4.0287538688E+02,9.2265420484E-02
2020-09-17,05:23:05.309,260.22436701,6245.384808,261.22436701,1600320185.310,0,963,1.5152437592E+02,5.9999473572E+01,2.7431250000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677697E+00,1.9726534964E+00,4.0227111271E+02,4.0286282423E+02,9.2265420484E-02
2020-09-17,05:23:05.342,260.22436738,6245.384817,261.22436738,1600320185.342,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778226E+00,1.9719627138E+00,4.0227111271E+02,4.0286282423E+02,9.2265420484E-02
2020-09-17,05:23:05.375,260.22436777,6245.384826,261.22436777,1600320185.375,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778226E+00,1.9719620199E+00,4.0227111271E+02,4.0286265193E+02,9.2211722024E-02
2020-09-17,05:23:05.407,260.22436814,6245.384835,261.22436814,1600320185.407,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778226E+00,1.9719613260E+00,4.0220581095E+02,4.0279708189E+02,9.2211722024E-02
2020-09-17,05:23:05.436,260.22436847,6245.384843,261.22436847,1600320185.436,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476066E+00,1.9726319206E+00,4.0220581095E+02,4.0279708189E+02,9.2211722024E-02
2020-09-17,05:23:05.457,260.22436872,6245.384849,261.22436872,1600320185.457,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476066E+00,1.9726336533E+00,4.0220581095E+02,4.0279751190E+02,9.2345761494E-02
2020-09-17,05:23:05.477,260.22436896,6245.384855,261.22436896,1600320185.478,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476066E+00,1.9726353860E+00,4.0227088640E+02,4.0286311316E+02,9.2345761494E-02
2020-09-17,05:23:05.506,260.22436929,6245.384863,261.22436929,1600320185.507,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150666E+00,1.9727029277E+00,4.0227088640E+02,4.0286311316E+02,9.2345761494E-02
2020-09-17,05:23:05.528,260.22436954,6245.384869,261.22436954,1600320185.528,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150666E+00,1.9727005107E+00,4.0227088640E+02,4.0286251324E+02,9.2158791025E-02
2020-09-17,05:23:05.549,260.22436978,6245.384875,261.22436978,1600320185.549,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150666E+00,1.9726980937E+00,4.0236801931E+02,4.0295918895E+02,9.2158791025E-02
2020-09-17,05:23:05.575,260.22437008,6245.384882,261.22437008,1600320185.575,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739522E+00,1.9730574134E+00,4.0236801931E+02,4.0295918895E+02,9.2158791025E-02
2020-09-17,05:23:05.596,260.22437034,6245.384888,261.22437034,1600320185.597,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739522E+00,1.9730572579E+00,4.0236801931E+02,4.0295915034E+02,9.2146762114E-02
2020-09-17,05:23:05.618,260.22437058,6245.384894,261.22437058,1600320185.618,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739522E+00,1.9730571024E+00,4.0225575157E+02,4.0284667907E+02,9.2146762114E-02
2020-09-17,05:23:05.651,260.22437096,6245.384903,261.22437096,1600320185.651,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144243E+00,1.9727972606E+00,4.0225575157E+02,4.0284667907E+02,9.2146762114E-02
2020-09-17,05:23:05.673,260.22437122,6245.384909,261.22437122,1600320185.673,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144243E+00,1.9727976446E+00,4.0225575157E+02,4.0284677436E+02,9.2176460034E-02
2020-09-17,05:23:05.698,260.22437152,6245.384916,261.22437152,1600320185.699,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144243E+00,1.9727980285E+00,4.0220543114E+02,4.0279647527E+02,9.2176460034E-02
2020-09-17,05:23:05.733,260.22437191,6245.384926,261.22437191,1600320185.733,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120459E+00,1.9728957682E+00,4.0220543114E+02,4.0279647527E+02,9.2176460034E-02
2020-09-17,05:23:05.753,260.22437215,6245.384932,261.22437215,1600320185.754,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120459E+00,1.9728970072E+00,4.0220543114E+02,4.0279678273E+02,9.2272299565E-02
2020-09-17,05:23:05.775,260.22437240,6245.384938,261.22437240,1600320185.775,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120459E+00,1.9728982463E+00,4.0225981788E+02,4.0285155694E+02,9.2272299565E-02
2020-09-17,05:23:05.803,260.22437273,6245.384946,261.22437273,1600320185.804,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742569E+00,1.9720594427E+00,4.0225981788E+02,4.0285155694E+02,9.2272299565E-02
2020-09-17,05:23:05.825,260.22437297,6245.384951,261.22437297,1600320185.825,0,963,1.5153189087E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742569E+00,1.9720586606E+00,4.0225981788E+02,4.0285136277E+02,9.2211783048E-02
2020-09-17,05:23:05.845,260.22437322,6245.384957,261.22437322,1600320185.846,0,963,1.5150082397E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742569E+00,1.9720578786E+00,4.0225001703E+02,4.0284135334E+02,9.2211783048E-02
2020-09-17,05:23:05.872,260.22437353,6245.384965,261.22437353,1600320185.873,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565094E+00,1.9725407147E+00,4.0225001703E+02,4.0284135334E+02,9.2211783048E-02
2020-09-17,05:23:05.895,260.22437380,6245.384971,261.22437380,1600320185.896,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565094E+00,1.9725419870E+00,4.0225001703E+02,4.0284166914E+02,9.2310212829E-02
2020-09-17,05:23:05.917,260.22437404,6245.384977,261.22437404,1600320185.917,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565094E+00,1.9725432593E+00,4.0218572412E+02,4.0277759743E+02,9.2310212829E-02
2020-09-17,05:23:05.944,260.22437435,6245.384984,261.22437435,1600320185.944,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631291E+00,1.9720492813E+00,4.0218572412E+02,4.0277759743E+02,9.2310212829E-02
2020-09-17,05:23:05.964,260.22437459,6245.384990,261.22437459,1600320185.965,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631291E+00,1.9720493307E+00,4.0218572412E+02,4.0277760970E+02,9.2314037952E-02
2020-09-17,05:23:05.986,260.22437484,6245.384996,261.22437484,1600320185.986,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631291E+00,1.9720493802E+00,4.0224752992E+02,4.0283951873E+02,9.2314037952E-02
2020-09-17,05:23:06.016,260.22437519,6245.385004,261.22437519,1600320186.016,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665724E+00,1.9729539180E+00,4.0224752992E+02,4.0283951873E+02,9.2314037952E-02
2020-09-17,05:23:06.039,260.22437545,6245.385011,261.22437545,1600320186.039,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665724E+00,1.9729518927E+00,4.0224752992E+02,4.0283901613E+02,9.2157389435E-02
2020-09-17,05:23:06.059,260.22437569,6245.385017,261.22437569,1600320186.060,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665724E+00,1.9729498675E+00,4.0226371483E+02,4.0285472223E+02,9.2157389435E-02
2020-09-17,05:23:06.091,260.22437605,6245.385025,261.22437605,1600320186.091,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584771E+00,1.9728416415E+00,4.0226371483E+02,4.0285472223E+02,9.2157389435E-02
2020-09-17,05:23:06.118,260.22437637,6245.385033,261.22437637,1600320186.118,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584771E+00,1.9728446088E+00,4.0226371483E+02,4.0285545867E+02,9.2386916294E-02
2020-09-17,05:23:06.138,260.22437660,6245.385038,261.22437660,1600320186.138,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584771E+00,1.9728475761E+00,4.0227094916E+02,4.0286344011E+02,9.2386916294E-02
2020-09-17,05:23:06.167,260.22437693,6245.385046,261.22437693,1600320186.167,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725343E+00,1.9732621353E+00,4.0227094916E+02,4.0286344011E+02,9.2386916294E-02
2020-09-17,05:23:06.187,260.22437718,6245.385052,261.22437718,1600320186.188,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725343E+00,1.9732570851E+00,4.0227094916E+02,4.0286218695E+02,9.1996356229E-02
2020-09-17,05:23:06.211,260.22437745,6245.385059,261.22437745,1600320186.212,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725343E+00,1.9732520349E+00,4.0213932670E+02,4.0272911831E+02,9.1996356229E-02
2020-09-17,05:23:06.237,260.22437775,6245.385066,261.22437775,1600320186.238,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802116E+00,1.9724587555E+00,4.0213932670E+02,4.0272911831E+02,9.1996356229E-02
2020-09-17,05:23:06.259,260.22437800,6245.385072,261.22437800,1600320186.259,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802116E+00,1.9724607109E+00,4.0213932670E+02,4.0272960355E+02,9.2147637581E-02
2020-09-17,05:23:06.279,260.22437824,6245.385078,261.22437824,1600320186.280,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802116E+00,1.9724626663E+00,4.0223607685E+02,4.0282698107E+02,9.2147637581E-02
2020-09-17,05:23:06.306,260.22437855,6245.385085,261.22437855,1600320186.307,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402443E+00,1.9718219251E+00,4.0223607685E+02,4.0282698107E+02,9.2147637581E-02
2020-09-17,05:23:06.328,260.22437880,6245.385091,261.22437880,1600320186.328,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402443E+00,1.9718223552E+00,4.0223607685E+02,4.0282708785E+02,9.2180922197E-02
2020-09-17,05:23:06.348,260.22437904,6245.385097,261.22437904,1600320186.349,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402443E+00,1.9718227853E+00,4.0227695830E+02,4.0286813617E+02,9.2180922197E-02
2020-09-17,05:23:06.378,260.22437938,6245.385105,261.22437938,1600320186.378,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653947E+00,1.9726489339E+00,4.0227695830E+02,4.0286813617E+02,9.2180922197E-02
2020-09-17,05:23:06.398,260.22437962,6245.385111,261.22437962,1600320186.399,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653947E+00,1.9726485253E+00,4.0227695830E+02,4.0286803475E+02,9.2149312193E-02
2020-09-17,05:23:06.421,260.22437987,6245.385117,261.22437987,1600320186.421,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653947E+00,1.9726481167E+00,4.0219516455E+02,4.0278601941E+02,9.2149312193E-02
2020-09-17,05:23:06.448,260.22438020,6245.385125,261.22438020,1600320186.449,0,963,1.5149305725E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531064E+00,1.9727359345E+00,4.0219516455E+02,4.0278601941E+02,9.2149312193E-02
2020-09-17,05:23:06.480,260.22438057,6245.385134,261.22438057,1600320186.481,0,963,1.5146490696E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531064E+00,1.9727350208E+00,4.0219516455E+02,4.0278579268E+02,9.2078635960E-02
2020-09-17,05:23:06.513,260.22438094,6245.385143,261.22438094,1600320186.513,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531064E+00,1.9727341072E+00,4.0227741051E+02,4.0286793264E+02,9.2078635960E-02
2020-09-17,05:23:06.540,260.22438126,6245.385150,261.22438126,1600320186.541,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885213E+00,1.9722689606E+00,4.0227741051E+02,4.0286793264E+02,9.2078635960E-02
2020-09-17,05:23:06.562,260.22438150,6245.385156,261.22438150,1600320186.562,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885213E+00,1.9722690762E+00,4.0227741051E+02,4.0286796133E+02,9.2087577534E-02
2020-09-17,05:23:06.582,260.22438175,6245.385162,261.22438175,1600320186.583,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885213E+00,1.9722691918E+00,4.0225609704E+02,4.0284664526E+02,9.2087577534E-02
2020-09-17,05:23:06.609,260.22438206,6245.385169,261.22438206,1600320186.610,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867320E+00,1.9728681255E+00,4.0225609704E+02,4.0284664526E+02,9.2087577534E-02
2020-09-17,05:23:06.631,260.22438230,6245.385175,261.22438230,1600320186.631,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867320E+00,1.9728680078E+00,4.0225609704E+02,4.0284661605E+02,9.2078473700E-02
2020-09-17,05:23:06.651,260.22438255,6245.385181,261.22438255,1600320186.652,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867320E+00,1.9728678901E+00,4.0216727024E+02,4.0275762965E+02,9.2078473700E-02
2020-09-17,05:23:06.680,260.22438287,6245.385189,261.22438287,1600320186.680,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697020932E+00,1.9720823030E+00,4.0216727024E+02,4.0275762965E+02,9.2078473700E-02
2020-09-17,05:23:06.701,260.22438312,6245.385195,261.22438312,1600320186.702,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697020932E+00,1.9720817724E+00,4.0216727024E+02,4.0275749793E+02,9.2037408759E-02
2020-09-17,05:23:06.723,260.22438337,6245.385201,261.22438337,1600320186.723,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697020932E+00,1.9720812417E+00,4.0232340619E+02,4.0291373124E+02,9.2037408759E-02
2020-09-17,05:23:06.749,260.22438367,6245.385208,261.22438367,1600320186.749,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430612E+00,1.9720221384E+00,4.0232340619E+02,4.0291373124E+02,9.2037408759E-02
2020-09-17,05:23:06.769,260.22438391,6245.385214,261.22438391,1600320186.770,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430612E+00,1.9720231413E+00,4.0232340619E+02,4.0291398029E+02,9.2115016538E-02
2020-09-17,05:23:06.796,260.22438422,6245.385221,261.22438422,1600320186.797,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430612E+00,1.9720241442E+00,4.0232320741E+02,4.0291403027E+02,9.2115016538E-02
2020-09-17,05:23:06.829,260.22438461,6245.385231,261.22438461,1600320186.830,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692428030E+00,1.9716234021E+00,4.0232320741E+02,4.0291403027E+02,9.2115016538E-02
2020-09-17,05:23:06.854,260.22438488,6245.385237,261.22438488,1600320186.854,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692428030E+00,1.9716255790E+00,4.0232320741E+02,4.0291457096E+02,9.2283507798E-02
2020-09-17,05:23:06.875,260.22438513,6245.385243,261.22438513,1600320186.875,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692428030E+00,1.9716277559E+00,4.0217762802E+02,4.0276931808E+02,9.2283507798E-02
2020-09-17,05:23:06.904,260.22438546,6245.385251,261.22438546,1600320186.904,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790538E+00,1.9730657462E+00,4.0217762802E+02,4.0276931808E+02,9.2283507798E-02
2020-09-17,05:23:06.924,260.22438571,6245.385257,261.22438571,1600320186.925,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790538E+00,1.9730659673E+00,4.0217762802E+02,4.0276937294E+02,9.2300609805E-02
2020-09-17,05:23:06.946,260.22438595,6245.385263,261.22438595,1600320186.946,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790538E+00,1.9730661884E+00,4.0228947166E+02,4.0288143602E+02,9.2300609805E-02
2020-09-17,05:23:06.976,260.22438630,6245.385271,261.22438630,1600320186.976,0,963,1.5145722961E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696373284E+00,1.9720232012E+00,4.0228947166E+02,4.0288143602E+02,9.2300609805E-02
2020-09-17,05:23:07.000,260.22438657,6245.385278,261.22438657,1600320187.000,0,963,1.5145479075E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696373284E+00,1.9720230915E+00,4.0228947166E+02,4.0288140878E+02,9.2292119577E-02
2020-09-17,05:23:07.019,260.22438681,6245.385283,261.22438681,1600320187.020,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696373284E+00,1.9720229818E+00,4.0226655640E+02,4.0285843256E+02,9.2292119577E-02
2020-09-17,05:23:07.049,260.22438714,6245.385291,261.22438714,1600320187.049,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080274E+00,1.9727946142E+00,4.0226655640E+02,4.0285843256E+02,9.2292119577E-02
2020-09-17,05:23:07.069,260.22438738,6245.385297,261.22438738,1600320187.070,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080274E+00,1.9727952279E+00,4.0226655640E+02,4.0285858487E+02,9.2339589164E-02
2020-09-17,05:23:07.092,260.22438765,6245.385304,261.22438765,1600320187.093,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080274E+00,1.9727958416E+00,4.0225947365E+02,4.0285164400E+02,9.2339589164E-02
2020-09-17,05:23:07.119,260.22438796,6245.385311,261.22438796,1600320187.120,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775224E+00,1.9725650573E+00,4.0225947365E+02,4.0285164400E+02,9.2339589164E-02
2020-09-17,05:23:07.141,260.22438821,6245.385317,261.22438821,1600320187.141,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775224E+00,1.9725631478E+00,4.0225947365E+02,4.0285117004E+02,9.2191871535E-02
2020-09-17,05:23:07.161,260.22438845,6245.385323,261.22438845,1600320187.162,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775224E+00,1.9725612384E+00,4.0223478676E+02,4.0282597292E+02,9.2191871535E-02
2020-09-17,05:23:07.197,260.22438885,6245.385333,261.22438885,1600320187.197,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811276E+00,1.9732656949E+00,4.0223478676E+02,4.0282597292E+02,9.2191871535E-02
2020-09-17,05:23:07.223,260.22438916,6245.385340,261.22438916,1600320187.223,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811276E+00,1.9732649705E+00,4.0223478676E+02,4.0282579318E+02,9.2135848750E-02
2020-09-17,05:23:07.243,260.22438940,6245.385346,261.22438940,1600320187.244,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811276E+00,1.9732642461E+00,4.0233826371E+02,4.0292924238E+02,9.2135848750E-02
2020-09-17,05:23:07.269,260.22438970,6245.385353,261.22438970,1600320187.270,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310467E+00,1.9722128954E+00,4.0233826371E+02,4.0292924238E+02,9.2135848750E-02
2020-09-17,05:23:07.290,260.22438994,6245.385359,261.22438994,1600320187.291,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310467E+00,1.9722156091E+00,4.0233826371E+02,4.0292991620E+02,9.2345820440E-02
2020-09-17,05:23:07.312,260.22439019,6245.385364,261.22439019,1600320187.312,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310467E+00,1.9722183227E+00,4.0235560938E+02,4.0294796124E+02,9.2345820440E-02
2020-09-17,05:23:07.338,260.22439050,6245.385372,261.22439050,1600320187.339,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099071E+00,1.9724975211E+00,4.0235560938E+02,4.0294796124E+02,9.2345820440E-02
2020-09-17,05:23:07.361,260.22439075,6245.385378,261.22439075,1600320187.361,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099071E+00,1.9724957241E+00,4.0235560938E+02,4.0294751508E+02,9.2206797609E-02
2020-09-17,05:23:07.382,260.22439101,6245.385384,261.22439101,1600320187.383,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099071E+00,1.9724939272E+00,4.0221772110E+02,4.0280897795E+02,9.2206797609E-02
2020-09-17,05:23:07.411,260.22439134,6245.385392,261.22439134,1600320187.412,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662137E+00,1.9728506649E+00,4.0221772110E+02,4.0280897795E+02,9.2206797609E-02
2020-09-17,05:23:07.433,260.22439159,6245.385398,261.22439159,1600320187.433,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662137E+00,1.9728495737E+00,4.0221772110E+02,4.0280870715E+02,9.2122390480E-02
2020-09-17,05:23:07.453,260.22439183,6245.385404,261.22439183,1600320187.454,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662137E+00,1.9728484825E+00,4.0227702752E+02,4.0286782988E+02,9.2122390480E-02
2020-09-17,05:23:07.483,260.22439216,6245.385412,261.22439216,1600320187.483,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701213957E+00,1.9725032476E+00,4.0227702752E+02,4.0286782988E+02,9.2122390480E-02
2020-09-17,05:23:07.503,260.22439241,6245.385418,261.22439241,1600320187.504,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701213957E+00,1.9725020223E+00,4.0227702752E+02,4.0286752570E+02,9.2027592925E-02
2020-09-17,05:23:07.525,260.22439265,6245.385424,261.22439265,1600320187.525,0,963,1.5144259644E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701213957E+00,1.9725007970E+00,4.0229777120E+02,4.0288799565E+02,9.2027592925E-02
2020-09-17,05:23:07.553,260.22439299,6245.385432,261.22439299,1600320187.554,0,963,1.5149495544E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856863E+00,1.9725651652E+00,4.0229777120E+02,4.0288799565E+02,9.2027592925E-02
2020-09-17,05:23:07.585,260.22439336,6245.385441,261.22439336,1600320187.586,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856863E+00,1.9725690054E+00,4.0229777120E+02,4.0288894895E+02,9.2324682491E-02
2020-09-17,05:23:07.618,260.22439373,6245.385449,261.22439373,1600320187.618,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856863E+00,1.9725728457E+00,4.0217117316E+02,4.0276311789E+02,9.2324682491E-02
2020-09-17,05:23:07.645,260.22439405,6245.385457,261.22439405,1600320187.646,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676424E+00,1.9724546587E+00,4.0217117316E+02,4.0276311789E+02,9.2324682491E-02
2020-09-17,05:23:07.667,260.22439431,6245.385463,261.22439431,1600320187.668,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676424E+00,1.9724527040E+00,4.0217117316E+02,4.0276263276E+02,9.2173449823E-02
2020-09-17,05:23:07.688,260.22439455,6245.385469,261.22439455,1600320187.689,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676424E+00,1.9724507492E+00,4.0227304789E+02,4.0286417206E+02,9.2173449823E-02
2020-09-17,05:23:07.714,260.22439485,6245.385476,261.22439485,1600320187.715,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358593E+00,1.9723188067E+00,4.0227304789E+02,4.0286417206E+02,9.2173449823E-02
2020-09-17,05:23:07.736,260.22439509,6245.385482,261.22439509,1600320187.736,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358593E+00,1.9723191580E+00,4.0227304789E+02,4.0286425927E+02,9.2200628027E-02
2020-09-17,05:23:07.762,260.22439539,6245.385489,261.22439539,1600320187.762,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358593E+00,1.9723195092E+00,4.0225766264E+02,4.0284893861E+02,9.2200628027E-02
2020-09-17,05:23:07.790,260.22439573,6245.385497,261.22439573,1600320187.791,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698588651E+00,1.9722424219E+00,4.0225766264E+02,4.0284893861E+02,9.2200628027E-02
2020-09-17,05:23:07.812,260.22439598,6245.385504,261.22439598,1600320187.813,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698588651E+00,1.9722412661E+00,4.0225766264E+02,4.0284865169E+02,9.2111203212E-02
2020-09-17,05:23:07.832,260.22439622,6245.385509,261.22439622,1600320187.833,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698588651E+00,1.9722401104E+00,4.0222601296E+02,4.0281666861E+02,9.2111203212E-02
2020-09-17,05:23:07.862,260.22439656,6245.385517,261.22439656,1600320187.863,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347276E+00,1.9727165481E+00,4.0222601296E+02,4.0281666861E+02,9.2111203212E-02
2020-09-17,05:23:07.885,260.22439683,6245.385524,261.22439683,1600320187.886,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347276E+00,1.9727177798E+00,4.0222601296E+02,4.0281697427E+02,9.2206477044E-02
2020-09-17,05:23:07.911,260.22439713,6245.385531,261.22439713,1600320187.912,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347276E+00,1.9727190114E+00,4.0232780882E+02,4.0291922544E+02,9.2206477044E-02
2020-09-17,05:23:07.946,260.22439752,6245.385541,261.22439752,1600320187.946,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927570E+00,1.9724767480E+00,4.0232780882E+02,4.0291922544E+02,9.2206477044E-02
2020-09-17,05:23:07.970,260.22439780,6245.385547,261.22439780,1600320187.970,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927570E+00,1.9724747925E+00,4.0232780882E+02,4.0291873995E+02,9.2055190503E-02
2020-09-17,05:23:07.994,260.22439809,6245.385554,261.22439809,1600320187.995,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927570E+00,1.9724728371E+00,4.0223324355E+02,4.0282355041E+02,9.2055190503E-02
2020-09-17,05:23:08.023,260.22439841,6245.385562,261.22439841,1600320188.023,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109020E+00,1.9725911248E+00,4.0223324355E+02,4.0282355041E+02,9.2055190503E-02
2020-09-17,05:23:08.043,260.22439866,6245.385568,261.22439866,1600320188.044,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109020E+00,1.9725907643E+00,4.0223324355E+02,4.0282346092E+02,9.2027296771E-02
2020-09-17,05:23:08.065,260.22439890,6245.385574,261.22439890,1600320188.065,0,963,1.5151739502E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109020E+00,1.9725904037E+00,4.0227441158E+02,4.0286459986E+02,9.2027296771E-02
2020-09-17,05:23:08.094,260.22439924,6245.385582,261.22439924,1600320188.094,0,963,1.5151955872E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687132E+00,1.9730487678E+00,4.0227441158E+02,4.0286459986E+02,9.2027296771E-02
2020-09-17,05:23:08.115,260.22439948,6245.385588,261.22439948,1600320188.115,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687132E+00,1.9730525626E+00,4.0227441158E+02,4.0286554162E+02,9.2320806089E-02
2020-09-17,05:23:08.135,260.22439972,6245.385593,261.22439972,1600320188.136,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687132E+00,1.9730563575E+00,4.0232356954E+02,4.0291571369E+02,9.2320806089E-02
2020-09-17,05:23:08.161,260.22440002,6245.385601,261.22440002,1600320188.162,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324521E+00,1.9725194467E+00,4.0232356954E+02,4.0291571369E+02,9.2320806089E-02
2020-09-17,05:23:08.183,260.22440027,6245.385606,261.22440027,1600320188.183,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324521E+00,1.9725180078E+00,4.0232356954E+02,4.0291535647E+02,9.2209488092E-02
2020-09-17,05:23:08.203,260.22440051,6245.385612,261.22440051,1600320188.204,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324521E+00,1.9725165690E+00,4.0226003606E+02,4.0285137238E+02,9.2209488092E-02
2020-09-17,05:23:08.233,260.22440084,6245.385620,261.22440084,1600320188.233,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286652E+00,1.9726128985E+00,4.0226003606E+02,4.0285137238E+02,9.2209488092E-02
2020-09-17,05:23:08.253,260.22440109,6245.385626,261.22440109,1600320188.254,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286652E+00,1.9726147260E+00,4.0226003606E+02,4.0285182598E+02,9.2350864028E-02
2020-09-17,05:23:08.276,260.22440135,6245.385632,261.22440135,1600320188.277,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286652E+00,1.9726165535E+00,4.0236680588E+02,4.0295920660E+02,9.2350864028E-02
2020-09-17,05:23:08.312,260.22440177,6245.385642,261.22440177,1600320188.313,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566927E+00,1.9725444938E+00,4.0236680588E+02,4.0295920660E+02,9.2350864028E-02
2020-09-17,05:23:08.341,260.22440209,6245.385650,261.22440209,1600320188.341,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566927E+00,1.9725439778E+00,4.0236680588E+02,4.0295907850E+02,9.2310947794E-02
2020-09-17,05:23:08.361,260.22440234,6245.385656,261.22440234,1600320188.362,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566927E+00,1.9725434619E+00,4.0223515005E+02,4.0282710081E+02,9.2310947794E-02
2020-09-17,05:23:08.391,260.22440267,6245.385664,261.22440267,1600320188.391,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464082E+00,1.9728335284E+00,4.0223515005E+02,4.0282710081E+02,9.2310947794E-02
2020-09-17,05:23:08.414,260.22440295,6245.385671,261.22440295,1600320188.415,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464082E+00,1.9728311828E+00,4.0223515005E+02,4.0282651872E+02,9.2129515082E-02
2020-09-17,05:23:08.436,260.22440319,6245.385677,261.22440319,1600320188.436,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464082E+00,1.9728288373E+00,4.0227785073E+02,4.0286870002E+02,9.2129515082E-02
2020-09-17,05:23:08.461,260.22440350,6245.385684,261.22440350,1600320188.462,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671351E+00,1.9727494683E+00,4.0227785073E+02,4.0286870002E+02,9.2129515082E-02
2020-09-17,05:23:08.483,260.22440374,6245.385690,261.22440374,1600320188.483,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671351E+00,1.9727500732E+00,4.0227785073E+02,4.0286885015E+02,9.2176303163E-02
2020-09-17,05:23:08.503,260.22440398,6245.385696,261.22440398,1600320188.504,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671351E+00,1.9727506780E+00,4.0223099373E+02,4.0282207442E+02,9.2176303163E-02
2020-09-17,05:23:08.532,260.22440432,6245.385704,261.22440432,1600320188.533,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907987E+00,1.9732749750E+00,4.0223099373E+02,4.0282207442E+02,9.2176303163E-02
2020-09-17,05:23:08.553,260.22440456,6245.385709,261.22440456,1600320188.554,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907987E+00,1.9732751023E+00,4.0223099373E+02,4.0282210599E+02,9.2186144296E-02
2020-09-17,05:23:08.575,260.22440480,6245.385715,261.22440480,1600320188.575,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907987E+00,1.9732752295E+00,4.0234062740E+02,4.0293193236E+02,9.2186144296E-02
2020-09-17,05:23:08.605,260.22440515,6245.385724,261.22440515,1600320188.605,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861983E+00,1.9718689298E+00,4.0234062740E+02,4.0293193236E+02,9.2186144296E-02
2020-09-17,05:23:08.625,260.22440538,6245.385729,261.22440538,1600320188.625,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861983E+00,1.9718712638E+00,4.0234062740E+02,4.0293251202E+02,9.2366772792E-02
2020-09-17,05:23:08.645,260.22440562,6245.385735,261.22440562,1600320188.646,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861983E+00,1.9718735978E+00,4.0226323645E+02,4.0285558678E+02,9.2366772792E-02
2020-09-17,05:23:08.674,260.22440596,6245.385743,261.22440596,1600320188.675,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876596E+00,1.9723756670E+00,4.0226323645E+02,4.0285558678E+02,9.2366772792E-02
2020-09-17,05:23:08.707,260.22440633,6245.385752,261.22440633,1600320188.707,0,963,1.5152821350E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876596E+00,1.9723745141E+00,4.0226323645E+02,4.0285530058E+02,9.2277574297E-02
2020-09-17,05:23:08.737,260.22440669,6245.385761,261.22440669,1600320188.738,0,963,1.5152145081E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876596E+00,1.9723733612E+00,4.0230150641E+02,4.0289334064E+02,9.2277574297E-02
2020-09-17,05:23:08.765,260.22440700,6245.385768,261.22440700,1600320188.765,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154402E+00,1.9728016599E+00,4.0230150641E+02,4.0289334064E+02,9.2277574297E-02
2020-09-17,05:23:08.786,260.22440725,6245.385774,261.22440725,1600320188.786,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154402E+00,1.9727991798E+00,4.0230150641E+02,4.0289272505E+02,9.2085734805E-02
2020-09-17,05:23:08.808,260.22440750,6245.385780,261.22440750,1600320188.808,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154402E+00,1.9727966998E+00,4.0224090042E+02,4.0283141451E+02,9.2085734805E-02
2020-09-17,05:23:08.835,260.22440782,6245.385788,261.22440782,1600320188.836,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665039E+00,1.9729479461E+00,4.0224090042E+02,4.0283141451E+02,9.2085734805E-02
2020-09-17,05:23:08.857,260.22440807,6245.385794,261.22440807,1600320188.857,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665039E+00,1.9729501891E+00,4.0224090042E+02,4.0283197112E+02,9.2259222594E-02
2020-09-17,05:23:08.878,260.22440832,6245.385800,261.22440832,1600320188.879,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665039E+00,1.9729524321E+00,4.0235018793E+02,4.0294197599E+02,9.2259222594E-02
2020-09-17,05:23:08.908,260.22440867,6245.385808,261.22440867,1600320188.909,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008568E+00,1.9730869476E+00,4.0235018793E+02,4.0294197599E+02,9.2259222594E-02
2020-09-17,05:23:08.930,260.22440892,6245.385814,261.22440892,1600320188.931,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008568E+00,1.9730870621E+00,4.0235018793E+02,4.0294200441E+02,9.2268079555E-02
2020-09-17,05:23:08.951,260.22440917,6245.385820,261.22440917,1600320188.952,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008568E+00,1.9730871767E+00,4.0223187678E+02,4.0282354766E+02,9.2268079555E-02
2020-09-17,05:23:08.977,260.22440947,6245.385827,261.22440947,1600320188.978,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472822E+00,1.9730335372E+00,4.0223187678E+02,4.0282354766E+02,9.2268079555E-02
2020-09-17,05:23:08.999,260.22440971,6245.385833,261.22440971,1600320188.999,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472822E+00,1.9730355548E+00,4.0223187678E+02,4.0282404833E+02,9.2424135288E-02
2020-09-17,05:23:09.026,260.22441002,6245.385841,261.22441002,1600320189.026,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472822E+00,1.9730375725E+00,4.0221179680E+02,4.0280443944E+02,9.2424135288E-02
2020-09-17,05:23:09.059,260.22441041,6245.385850,261.22441041,1600320189.059,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648824E+00,1.9733555580E+00,4.0221179680E+02,4.0280443944E+02,9.2424135288E-02
2020-09-17,05:23:09.081,260.22441066,6245.385856,261.22441066,1600320189.081,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648824E+00,1.9733531990E+00,4.0221179680E+02,4.0280385419E+02,9.2241711400E-02
2020-09-17,05:23:09.101,260.22441090,6245.385862,261.22441090,1600320189.102,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648824E+00,1.9733508400E+00,4.0235069370E+02,4.0294237011E+02,9.2241711400E-02
2020-09-17,05:23:09.131,260.22441124,6245.385870,261.22441124,1600320189.131,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298276E+00,1.9729152585E+00,4.0235069370E+02,4.0294237011E+02,9.2241711400E-02
2020-09-17,05:23:09.151,260.22441148,6245.385876,261.22441148,1600320189.152,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298276E+00,1.9729157742E+00,4.0235069370E+02,4.0294249811E+02,9.2281596979E-02
2020-09-17,05:23:09.173,260.22441172,6245.385881,261.22441172,1600320189.173,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298276E+00,1.9729162898E+00,4.0224270303E+02,4.0283447656E+02,9.2281596979E-02
2020-09-17,05:23:09.201,260.22441206,6245.385889,261.22441206,1600320189.202,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555961E+00,1.9731423318E+00,4.0224270303E+02,4.0283447656E+02,9.2281596979E-02
2020-09-17,05:23:09.223,260.22441230,6245.385895,261.22441230,1600320189.223,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555961E+00,1.9731427364E+00,4.0224270303E+02,4.0283457696E+02,9.2312889567E-02
2020-09-17,05:23:09.243,260.22441255,6245.385901,261.22441255,1600320189.244,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555961E+00,1.9731431410E+00,4.0221501698E+02,4.0280695057E+02,9.2312889567E-02
2020-09-17,05:23:09.273,260.22441288,6245.385909,261.22441288,1600320189.273,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699966709E+00,1.9723832964E+00,4.0221501698E+02,4.0280695057E+02,9.2312889567E-02
2020-09-17,05:23:09.293,260.22441312,6245.385915,261.22441312,1600320189.294,0,963,1.5151976013E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699966709E+00,1.9723804334E+00,4.0221501698E+02,4.0280623994E+02,9.2091383336E-02
2020-09-17,05:23:09.315,260.22441337,6245.385921,261.22441337,1600320189.315,0,963,1.5149403992E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699966709E+00,1.9723775704E+00,4.0224919359E+02,4.0283975610E+02,9.2091383336E-02
2020-09-17,05:23:09.344,260.22441370,6245.385929,261.22441370,1600320189.344,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114491E+00,1.9723923666E+00,4.0224919359E+02,4.0283975610E+02,9.2091383336E-02
2020-09-17,05:23:09.367,260.22441397,6245.385935,261.22441397,1600320189.367,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114491E+00,1.9723923994E+00,4.0224919359E+02,4.0283976425E+02,9.2093924288E-02
2020-09-17,05:23:09.390,260.22441424,6245.385942,261.22441424,1600320189.390,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114491E+00,1.9723924323E+00,4.0228667353E+02,4.0287730737E+02,9.2093924288E-02
2020-09-17,05:23:09.423,260.22441462,6245.385951,261.22441462,1600320189.423,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494209E+00,1.9730311751E+00,4.0228667353E+02,4.0287730737E+02,9.2093924288E-02
2020-09-17,05:23:09.448,260.22441492,6245.385958,261.22441492,1600320189.449,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494209E+00,1.9730318900E+00,4.0228667353E+02,4.0287748480E+02,9.2149221998E-02
2020-09-17,05:23:09.470,260.22441516,6245.385964,261.22441516,1600320189.470,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494209E+00,1.9730326050E+00,4.0225368078E+02,4.0284462103E+02,9.2149221998E-02
2020-09-17,05:23:09.499,260.22441550,6245.385972,261.22441550,1600320189.499,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464058E+00,1.9728293444E+00,4.0225368078E+02,4.0284462103E+02,9.2149221998E-02
2020-09-17,05:23:09.519,260.22441574,6245.385978,261.22441574,1600320189.520,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464058E+00,1.9728287078E+00,4.0225368078E+02,4.0284446304E+02,9.2099981469E-02
2020-09-17,05:23:09.540,260.22441598,6245.385984,261.22441598,1600320189.541,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464058E+00,1.9728280712E+00,4.0235787468E+02,4.0294865194E+02,9.2099981469E-02
2020-09-17,05:23:09.569,260.22441632,6245.385992,261.22441632,1600320189.570,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696230E+00,1.9733519208E+00,4.0235787468E+02,4.0294865194E+02,9.2099981469E-02
2020-09-17,05:23:09.591,260.22441656,6245.385998,261.22441656,1600320189.591,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696230E+00,1.9733529514E+00,4.0235787468E+02,4.0294890769E+02,9.2179673794E-02
2020-09-17,05:23:09.612,260.22441682,6245.386004,261.22441682,1600320189.613,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696230E+00,1.9733539819E+00,4.0228249066E+02,4.0287366865E+02,9.2179673794E-02
2020-09-17,05:23:09.641,260.22441714,6245.386011,261.22441714,1600320189.641,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867396E+00,1.9729706353E+00,4.0228249066E+02,4.0287366865E+02,9.2179673794E-02
2020-09-17,05:23:09.661,260.22441738,6245.386017,261.22441738,1600320189.662,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867396E+00,1.9729710876E+00,4.0228249066E+02,4.0287378090E+02,9.2214656392E-02
2020-09-17,05:23:09.684,260.22441765,6245.386024,261.22441765,1600320189.685,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867396E+00,1.9729715399E+00,4.0227576894E+02,4.0286716155E+02,9.2214656392E-02
2020-09-17,05:23:09.711,260.22441796,6245.386031,261.22441796,1600320189.712,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446281E+00,1.9724287723E+00,4.0227576894E+02,4.0286716155E+02,9.2214656392E-02
2020-09-17,05:23:09.733,260.22441821,6245.386037,261.22441821,1600320189.733,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446281E+00,1.9724244304E+00,4.0227576894E+02,4.0286608368E+02,9.1878732995E-02
2020-09-17,05:23:09.753,260.22441845,6245.386043,261.22441845,1600320189.754,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446281E+00,1.9724200885E+00,4.0217999288E+02,4.0276908949E+02,9.1878732995E-02
2020-09-17,05:23:09.782,260.22441878,6245.386051,261.22441878,1600320189.783,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673648E+00,1.9723427320E+00,4.0217999288E+02,4.0276908949E+02,9.1878732995E-02
2020-09-17,05:23:09.815,260.22441916,6245.386060,261.22441916,1600320189.815,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673648E+00,1.9723469930E+00,4.0217999288E+02,4.0277014703E+02,9.2208405458E-02
2020-09-17,05:23:09.845,260.22441951,6245.386068,261.22441951,1600320189.846,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673648E+00,1.9723512539E+00,4.0215913382E+02,4.0275031486E+02,9.2208405458E-02
2020-09-17,05:23:09.872,260.22441983,6245.386076,261.22441983,1600320189.873,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696984018E+00,1.9720819654E+00,4.0215913382E+02,4.0275031486E+02,9.2208405458E-02
2020-09-17,05:23:09.894,260.22442007,6245.386082,261.22442007,1600320189.894,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696984018E+00,1.9720833502E+00,4.0215913382E+02,4.0275065859E+02,9.2315563519E-02
2020-09-17,05:23:09.915,260.22442032,6245.386088,261.22442032,1600320189.916,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696984018E+00,1.9720847350E+00,4.0223910838E+02,4.0283109458E+02,9.2315563519E-02
2020-09-17,05:23:09.944,260.22442065,6245.386096,261.22442065,1600320189.944,0,963,1.5148301697E+02,5.9999473572E+01,2.7437500000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445769E+00,1.9724313295E+00,4.0223910838E+02,4.0283109458E+02,9.2315563519E-02
2020-09-17,05:23:09.964,260.22442089,6245.386101,261.22442089,1600320189.965,0,963,1.5148301697E+02,5.9999534607E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445769E+00,1.9724307010E+00,4.0223910838E+02,4.0283093857E+02,9.2266937254E-02
2020-09-17,05:23:09.986,260.22442113,6245.386107,261.22442113,1600320189.986,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445769E+00,1.9724300725E+00,4.0235497789E+02,4.0294682251E+02,9.2266937254E-02
2020-09-17,05:23:10.016,260.22442148,6245.386116,261.22442148,1600320190.016,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876164E+00,1.9720726798E+00,4.0235497789E+02,4.0294682251E+02,9.2266937254E-02
2020-09-17,05:23:10.036,260.22442171,6245.386121,261.22442171,1600320190.036,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876164E+00,1.9720718458E+00,4.0235497789E+02,4.0294661541E+02,9.2202403437E-02
2020-09-17,05:23:10.056,260.22442196,6245.386127,261.22442196,1600320190.057,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876164E+00,1.9720710118E+00,4.0222489980E+02,4.0281613900E+02,9.2202403437E-02
2020-09-17,05:23:10.082,260.22442226,6245.386134,261.22442226,1600320190.083,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870648E+00,1.9727713066E+00,4.0222489980E+02,4.0281613900E+02,9.2202403437E-02
2020-09-17,05:23:10.104,260.22442250,6245.386140,261.22442250,1600320190.104,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870648E+00,1.9727703383E+00,4.0222489980E+02,4.0281589870E+02,9.2127502092E-02
2020-09-17,05:23:10.131,260.22442281,6245.386148,261.22442281,1600320190.131,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870648E+00,1.9727693700E+00,4.0239653372E+02,4.0298754440E+02,9.2127502092E-02
2020-09-17,05:23:10.161,260.22442317,6245.386156,261.22442317,1600320190.162,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123269E+00,1.9727946627E+00,4.0239653372E+02,4.0298754440E+02,9.2127502092E-02
2020-09-17,05:23:10.183,260.22442341,6245.386162,261.22442341,1600320190.183,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123269E+00,1.9727952452E+00,4.0239653372E+02,4.0298768904E+02,9.2172565174E-02
2020-09-17,05:23:10.207,260.22442369,6245.386169,261.22442369,1600320190.207,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123269E+00,1.9727958278E+00,4.0224061986E+02,4.0283169070E+02,9.2172565174E-02
2020-09-17,05:23:10.236,260.22442403,6245.386177,261.22442403,1600320190.236,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871092E+00,1.9724702167E+00,4.0224061986E+02,4.0283169070E+02,9.2172565174E-02
2020-09-17,05:23:10.256,260.22442427,6245.386182,261.22442427,1600320190.257,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871092E+00,1.9724699633E+00,4.0224061986E+02,4.0283162781E+02,9.2152961513E-02
2020-09-17,05:23:10.278,260.22442451,6245.386188,261.22442451,1600320190.278,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871092E+00,1.9724697099E+00,4.0225902595E+02,4.0284999805E+02,9.2152961513E-02
2020-09-17,05:23:10.306,260.22442485,6245.386196,261.22442485,1600320190.307,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872843E+00,1.9729704900E+00,4.0225902595E+02,4.0284999805E+02,9.2152961513E-02
2020-09-17,05:23:10.328,260.22442509,6245.386202,261.22442509,1600320190.328,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872843E+00,1.9729731134E+00,4.0225902595E+02,4.0285064909E+02,9.2355873938E-02
2020-09-17,05:23:10.348,260.22442534,6245.386208,261.22442534,1600320190.349,0,963,1.5147683716E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872843E+00,1.9729757368E+00,4.0221630972E+02,4.0280852101E+02,9.2355873938E-02
2020-09-17,05:23:10.375,260.22442565,6245.386216,261.22442565,1600320190.376,0,963,1.5148076172E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544877E+00,1.9728427793E+00,4.0221630972E+02,4.0280852101E+02,9.2355873938E-02
2020-09-17,05:23:10.397,260.22442589,6245.386221,261.22442589,1600320190.397,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544877E+00,1.9728400755E+00,4.0221630972E+02,4.0280785004E+02,9.2146730062E-02
2020-09-17,05:23:10.417,260.22442613,6245.386227,261.22442613,1600320190.418,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544877E+00,1.9728373717E+00,4.0229011474E+02,4.0288109252E+02,9.2146730062E-02
2020-09-17,05:23:10.444,260.22442644,6245.386234,261.22442644,1600320190.444,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706224828E+00,1.9730055699E+00,4.0229011474E+02,4.0288109252E+02,9.2146730062E-02
2020-09-17,05:23:10.464,260.22442668,6245.386240,261.22442668,1600320190.465,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706224828E+00,1.9730074985E+00,4.0229011474E+02,4.0288157117E+02,9.2295899632E-02
2020-09-17,05:23:10.486,260.22442692,6245.386246,261.22442692,1600320190.486,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706224828E+00,1.9730094272E+00,4.0227834831E+02,4.0287026607E+02,9.2295899632E-02
2020-09-17,05:23:10.517,260.22442729,6245.386255,261.22442729,1600320190.518,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025653E+00,1.9725890010E+00,4.0227834831E+02,4.0287026607E+02,9.2295899632E-02
2020-09-17,05:23:10.543,260.22442759,6245.386262,261.22442759,1600320190.544,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025653E+00,1.9725867305E+00,4.0227834831E+02,4.0286970248E+02,9.2120252630E-02
2020-09-17,05:23:10.565,260.22442784,6245.386268,261.22442784,1600320190.565,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025653E+00,1.9725844600E+00,4.0234793362E+02,4.0293882640E+02,9.2120252630E-02
2020-09-17,05:23:10.591,260.22442814,6245.386275,261.22442814,1600320190.591,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504697E+00,1.9721318179E+00,4.0234793362E+02,4.0293882640E+02,9.2120252630E-02
2020-09-17,05:23:10.612,260.22442839,6245.386281,261.22442839,1600320190.613,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504697E+00,1.9721334840E+00,4.0234793362E+02,4.0293924012E+02,9.2249170417E-02
2020-09-17,05:23:10.632,260.22442862,6245.386287,261.22442862,1600320190.633,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504697E+00,1.9721351500E+00,4.0221531206E+02,4.0280683724E+02,9.2249170417E-02
2020-09-17,05:23:10.663,260.22442897,6245.386295,261.22442897,1600320190.663,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697358532E+00,1.9721205158E+00,4.0221531206E+02,4.0280683724E+02,9.2249170417E-02
2020-09-17,05:23:10.686,260.22442924,6245.386302,261.22442924,1600320190.686,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697358532E+00,1.9721198158E+00,4.0221531206E+02,4.0280666346E+02,9.2194999580E-02
2020-09-17,05:23:10.710,260.22442953,6245.386309,261.22442953,1600320190.711,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697358532E+00,1.9721191157E+00,4.0222534613E+02,4.0281653849E+02,9.2194999580E-02
2020-09-17,05:23:10.740,260.22442987,6245.386317,261.22442987,1600320190.741,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695652055E+00,1.9719482615E+00,4.0222534613E+02,4.0281653849E+02,9.2194999580E-02
2020-09-17,05:23:10.762,260.22443012,6245.386323,261.22443012,1600320190.762,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695652055E+00,1.9719491586E+00,4.0222534613E+02,4.0281676120E+02,9.2264419272E-02
2020-09-17,05:23:10.782,260.22443036,6245.386329,261.22443036,1600320190.783,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695652055E+00,1.9719500556E+00,4.0235149506E+02,4.0294331840E+02,9.2264419272E-02
2020-09-17,05:23:10.809,260.22443067,6245.386336,261.22443067,1600320190.810,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765134E+00,1.9725621037E+00,4.0235149506E+02,4.0294331840E+02,9.2264419272E-02
2020-09-17,05:23:10.831,260.22443091,6245.386342,261.22443091,1600320190.831,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765134E+00,1.9725627781E+00,4.0235149506E+02,4.0294348585E+02,9.2316596118E-02
2020-09-17,05:23:10.851,260.22443116,6245.386348,261.22443116,1600320190.852,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765134E+00,1.9725634526E+00,4.0231898912E+02,4.0291109951E+02,9.2316596118E-02
2020-09-17,05:23:10.882,260.22443152,6245.386356,261.22443152,1600320190.883,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745761E+00,1.9729619976E+00,4.0231898912E+02,4.0291109951E+02,9.2316596118E-02
2020-09-17,05:23:10.914,260.22443189,6245.386365,261.22443189,1600320190.915,0,963,1.5149645996E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745761E+00,1.9729608295E+00,4.0231898912E+02,4.0291080960E+02,9.2226251773E-02
2020-09-17,05:23:10.947,260.22443226,6245.386374,261.22443226,1600320190.947,0,963,1.5152133484E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745761E+00,1.9729596615E+00,4.0228725096E+02,4.0287873486E+02,9.2226251773E-02
2020-09-17,05:23:10.973,260.22443256,6245.386381,261.22443256,1600320190.973,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359365E+00,1.9726206120E+00,4.0228725096E+02,4.0287873486E+02,9.2226251773E-02
2020-09-17,05:23:10.993,260.22443280,6245.386387,261.22443280,1600320190.994,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359365E+00,1.9726189922E+00,4.0228725096E+02,4.0287833278E+02,9.2100943805E-02
2020-09-17,05:23:11.015,260.22443304,6245.386393,261.22443304,1600320191.015,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359365E+00,1.9726173724E+00,4.0232713985E+02,4.0291787816E+02,9.2100943805E-02
2020-09-17,05:23:11.040,260.22443334,6245.386400,261.22443334,1600320191.041,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135988E+00,1.9731957329E+00,4.0232713985E+02,4.0291787816E+02,9.2100943805E-02
2020-09-17,05:23:11.062,260.22443359,6245.386406,261.22443359,1600320191.062,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135988E+00,1.9731939575E+00,4.0232713985E+02,4.0291743754E+02,9.1963637904E-02
2020-09-17,05:23:11.084,260.22443384,6245.386412,261.22443384,1600320191.084,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135988E+00,1.9731921821E+00,4.0228485785E+02,4.0287465293E+02,9.1963637904E-02
2020-09-17,05:23:11.115,260.22443420,6245.386421,261.22443420,1600320191.115,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725981E+00,1.9730510112E+00,4.0228485785E+02,4.0287465293E+02,9.1963637904E-02
2020-09-17,05:23:11.135,260.22443444,6245.386427,261.22443444,1600320191.136,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725981E+00,1.9730547299E+00,4.0228485785E+02,4.0287557581E+02,9.2251256109E-02
2020-09-17,05:23:11.157,260.22443469,6245.386433,261.22443469,1600320191.157,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725981E+00,1.9730584487E+00,4.0237498464E+02,4.0296675804E+02,9.2251256109E-02
2020-09-17,05:23:11.186,260.22443502,6245.386441,261.22443502,1600320191.186,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852982E+00,1.9732714063E+00,4.0237498464E+02,4.0296675804E+02,9.2251256109E-02
2020-09-17,05:23:11.207,260.22443528,6245.386447,261.22443528,1600320191.208,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852982E+00,1.9732718575E+00,4.0237498464E+02,4.0296687001E+02,9.2286144775E-02
2020-09-17,05:23:11.233,260.22443557,6245.386454,261.22443557,1600320191.233,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852982E+00,1.9732723086E+00,4.0227938944E+02,4.0287124614E+02,9.2286144775E-02
2020-09-17,05:23:11.265,260.22443594,6245.386463,261.22443594,1600320191.265,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444645E+00,1.9727308198E+00,4.0227938944E+02,4.0287124614E+02,9.2286144775E-02
2020-09-17,05:23:11.286,260.22443618,6245.386468,261.22443618,1600320191.286,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444645E+00,1.9727309241E+00,4.0227938944E+02,4.0287127201E+02,9.2294208515E-02
2020-09-17,05:23:11.306,260.22443642,6245.386474,261.22443642,1600320191.307,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444645E+00,1.9727310283E+00,4.0224436566E+02,4.0283622257E+02,9.2294208515E-02
2020-09-17,05:23:11.334,260.22443674,6245.386482,261.22443674,1600320191.334,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182510E+00,1.9735057521E+00,4.0224436566E+02,4.0283622257E+02,9.2294208515E-02
2020-09-17,05:23:11.354,260.22443697,6245.386487,261.22443697,1600320191.354,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182510E+00,1.9735052909E+00,4.0224436566E+02,4.0283610815E+02,9.2258548482E-02
2020-09-17,05:23:11.375,260.22443722,6245.386493,261.22443722,1600320191.376,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182510E+00,1.9735048298E+00,4.0221819529E+02,4.0280978489E+02,9.2258548482E-02
2020-09-17,05:23:11.404,260.22443756,6245.386501,261.22443756,1600320191.405,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713911E+00,1.9730574289E+00,4.0221819529E+02,4.0280978489E+02,9.2258548482E-02
2020-09-17,05:23:11.426,260.22443780,6245.386507,261.22443780,1600320191.426,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713911E+00,1.9730570032E+00,4.0221819529E+02,4.0280967927E+02,9.2225628892E-02
2020-09-17,05:23:11.447,260.22443804,6245.386513,261.22443804,1600320191.447,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713911E+00,1.9730565776E+00,4.0230900976E+02,4.0290052166E+02,9.2225628892E-02
2020-09-17,05:23:11.474,260.22443837,6245.386521,261.22443837,1600320191.475,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280439E+00,1.9724124517E+00,4.0230900976E+02,4.0290052166E+02,9.2225628892E-02
2020-09-17,05:23:11.496,260.22443862,6245.386527,261.22443862,1600320191.497,0,963,1.5153791809E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280439E+00,1.9724131365E+00,4.0230900976E+02,4.0290069167E+02,9.2278609904E-02
2020-09-17,05:23:11.519,260.22443888,6245.386533,261.22443888,1600320191.519,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280439E+00,1.9724138213E+00,4.0231355682E+02,4.0290541543E+02,9.2278609904E-02
2020-09-17,05:23:11.546,260.22443920,6245.386541,261.22443920,1600320191.547,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265141E+00,1.9734135007E+00,4.0231355682E+02,4.0290541543E+02,9.2278609904E-02
2020-09-17,05:23:11.568,260.22443944,6245.386547,261.22443944,1600320191.568,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265141E+00,1.9734136919E+00,4.0231355682E+02,4.0290546287E+02,9.2293394133E-02
2020-09-17,05:23:11.588,260.22443969,6245.386552,261.22443969,1600320191.589,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265141E+00,1.9734138831E+00,4.0224618598E+02,4.0283804035E+02,9.2293394133E-02
2020-09-17,05:23:11.619,260.22444005,6245.386561,261.22444005,1600320191.620,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827811E+00,1.9724690070E+00,4.0224618598E+02,4.0283804035E+02,9.2293394133E-02
2020-09-17,05:23:11.647,260.22444036,6245.386569,261.22444036,1600320191.647,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827811E+00,1.9724670113E+00,4.0224618598E+02,4.0283754498E+02,9.2139000219E-02
2020-09-17,05:23:11.667,260.22444060,6245.386574,261.22444060,1600320191.668,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827811E+00,1.9724650157E+00,4.0230030588E+02,4.0289124903E+02,9.2139000219E-02
2020-09-17,05:23:11.694,260.22444090,6245.386582,261.22444090,1600320191.694,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847999E+00,1.9730677625E+00,4.0230030588E+02,4.0289124903E+02,9.2139000219E-02
2020-09-17,05:23:11.714,260.22444115,6245.386587,261.22444115,1600320191.715,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847999E+00,1.9730671084E+00,4.0230030588E+02,4.0289108668E+02,9.2088408617E-02
2020-09-17,05:23:11.736,260.22444139,6245.386593,261.22444139,1600320191.736,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847999E+00,1.9730664542E+00,4.0233031064E+02,4.0292097315E+02,9.2088408617E-02
2020-09-17,05:23:11.765,260.22444172,6245.386601,261.22444172,1600320191.765,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788871E+00,1.9722595675E+00,4.0233031064E+02,4.0292097315E+02,9.2088408617E-02
2020-09-17,05:23:11.786,260.22444197,6245.386607,261.22444197,1600320191.786,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788871E+00,1.9722606491E+00,4.0233031064E+02,4.0292124173E+02,9.2172102301E-02
2020-09-17,05:23:11.808,260.22444222,6245.386613,261.22444222,1600320191.808,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788871E+00,1.9722617308E+00,4.0221168038E+02,4.0280270573E+02,9.2172102301E-02
2020-09-17,05:23:11.841,260.22444260,6245.386623,261.22444260,1600320191.841,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329499E+00,1.9731168267E+00,4.0221168038E+02,4.0280270573E+02,9.2172102301E-02
2020-09-17,05:23:11.861,260.22444285,6245.386628,261.22444285,1600320191.862,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329499E+00,1.9731157144E+00,4.0221168038E+02,4.0280242975E+02,9.2086078383E-02
2020-09-17,05:23:11.882,260.22444309,6245.386634,261.22444309,1600320191.883,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329499E+00,1.9731146022E+00,4.0233974844E+02,4.0293040985E+02,9.2086078383E-02
2020-09-17,05:23:11.913,260.22444344,6245.386643,261.22444344,1600320191.913,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847765E+00,1.9733667330E+00,4.0233974844E+02,4.0293040985E+02,9.2086078383E-02
2020-09-17,05:23:11.936,260.22444370,6245.386649,261.22444370,1600320191.936,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847765E+00,1.9733697969E+00,4.0233974844E+02,4.0293117020E+02,9.2323011428E-02
2020-09-17,05:23:11.957,260.22444395,6245.386655,261.22444395,1600320191.957,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847765E+00,1.9733728608E+00,4.0228955199E+02,4.0288166023E+02,9.2323011428E-02
2020-09-17,05:23:11.983,260.22444426,6245.386662,261.22444426,1600320191.984,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623614E+00,1.9725494493E+00,4.0228955199E+02,4.0288166023E+02,9.2323011428E-02
2020-09-17,05:23:12.017,260.22444465,6245.386672,261.22444465,1600320192.018,0,963,1.5150845337E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623614E+00,1.9725477296E+00,4.0228955199E+02,4.0288123332E+02,9.2189966936E-02
2020-09-17,05:23:12.049,260.22444501,6245.386680,261.22444501,1600320192.049,0,963,1.5150009460E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623614E+00,1.9725460099E+00,4.0227824371E+02,4.0286948151E+02,9.2189966936E-02
2020-09-17,05:23:12.078,260.22444535,6245.386688,261.22444535,1600320192.078,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492804E+00,1.9735341228E+00,4.0227824371E+02,4.0286948151E+02,9.2189966936E-02
2020-09-17,05:23:12.098,260.22444559,6245.386694,261.22444559,1600320192.099,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492804E+00,1.9735355702E+00,4.0227824371E+02,4.0286984061E+02,9.2301882781E-02
2020-09-17,05:23:12.119,260.22444583,6245.386700,261.22444583,1600320192.120,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492804E+00,1.9735370176E+00,4.0227356864E+02,4.0286551776E+02,9.2301882781E-02
2020-09-17,05:23:12.147,260.22444615,6245.386708,261.22444615,1600320192.147,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832077E+00,1.9730703803E+00,4.0227356864E+02,4.0286551776E+02,9.2301882781E-02
2020-09-17,05:23:12.167,260.22444639,6245.386713,261.22444639,1600320192.168,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832077E+00,1.9730701886E+00,4.0227356864E+02,4.0286547019E+02,9.2287056579E-02
2020-09-17,05:23:12.188,260.22444663,6245.386719,261.22444663,1600320192.189,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832077E+00,1.9730699969E+00,4.0227474316E+02,4.0286659887E+02,9.2287056579E-02
2020-09-17,05:23:12.216,260.22444694,6245.386727,261.22444694,1600320192.216,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195269E+00,1.9722052701E+00,4.0227474316E+02,4.0286659887E+02,9.2287056579E-02
2020-09-17,05:23:12.236,260.22444718,6245.386732,261.22444718,1600320192.236,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195269E+00,1.9722048399E+00,4.0227474316E+02,4.0286649206E+02,9.2253768228E-02
2020-09-17,05:23:12.257,260.22444743,6245.386738,261.22444743,1600320192.258,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195269E+00,1.9722044097E+00,4.0227018671E+02,4.0286182210E+02,9.2253768228E-02
2020-09-17,05:23:12.286,260.22444775,6245.386746,261.22444775,1600320192.286,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451280E+00,1.9729308892E+00,4.0227018671E+02,4.0286182210E+02,9.2253768228E-02
2020-09-17,05:23:12.306,260.22444800,6245.386752,261.22444800,1600320192.307,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451280E+00,1.9729293834E+00,4.0227018671E+02,4.0286144838E+02,9.2137294661E-02
2020-09-17,05:23:12.334,260.22444831,6245.386759,261.22444831,1600320192.334,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451280E+00,1.9729278775E+00,4.0220092789E+02,4.0279171411E+02,9.2137294661E-02
2020-09-17,05:23:12.368,260.22444870,6245.386769,261.22444870,1600320192.368,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697476460E+00,1.9721294312E+00,4.0220092789E+02,4.0279171411E+02,9.2137294661E-02
2020-09-17,05:23:12.388,260.22444895,6245.386775,261.22444895,1600320192.389,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697476460E+00,1.9721286722E+00,4.0220092789E+02,4.0279152569E+02,9.2078561764E-02
2020-09-17,05:23:12.410,260.22444919,6245.386781,261.22444919,1600320192.410,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697476460E+00,1.9721279132E+00,4.0227848513E+02,4.0286900837E+02,9.2078561764E-02
2020-09-17,05:23:12.438,260.22444953,6245.386789,261.22444953,1600320192.439,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805520E+00,1.9731620674E+00,4.0227848513E+02,4.0286900837E+02,9.2078561764E-02
2020-09-17,05:23:12.460,260.22444977,6245.386794,261.22444977,1600320192.460,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805520E+00,1.9731646146E+00,4.0227848513E+02,4.0286964046E+02,9.2275559267E-02
2020-09-17,05:23:12.483,260.22445003,6245.386801,261.22445003,1600320192.483,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805520E+00,1.9731671618E+00,4.0221361324E+02,4.0280530524E+02,9.2275559267E-02
2020-09-17,05:23:12.509,260.22445035,6245.386808,261.22445035,1600320192.510,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516381E+00,1.9727377285E+00,4.0221361324E+02,4.0280530524E+02,9.2275559267E-02
2020-09-17,05:23:12.530,260.22445059,6245.386814,261.22445059,1600320192.531,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516381E+00,1.9727356412E+00,4.0221361324E+02,4.0280478725E+02,9.2114096443E-02
2020-09-17,05:23:12.552,260.22445083,6245.386820,261.22445083,1600320192.552,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516381E+00,1.9727335539E+00,4.0224828673E+02,4.0283899366E+02,9.2114096443E-02
2020-09-17,05:23:12.578,260.22445113,6245.386827,261.22445113,1600320192.578,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906489E+00,1.9731730955E+00,4.0224828673E+02,4.0283899366E+02,9.2114096443E-02
2020-09-17,05:23:12.599,260.22445139,6245.386833,261.22445139,1600320192.600,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906489E+00,1.9731770562E+00,4.0224828673E+02,4.0283997644E+02,9.2420412714E-02
2020-09-17,05:23:12.619,260.22445162,6245.386839,261.22445162,1600320192.620,0,963,1.5149452209E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906489E+00,1.9731810169E+00,4.0227877726E+02,4.0287149470E+02,9.2420412714E-02
2020-09-17,05:23:12.647,260.22445193,6245.386846,261.22445193,1600320192.647,0,963,1.5148959045E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286956E+00,1.9729187459E+00,4.0227877726E+02,4.0287149470E+02,9.2420412714E-02
2020-09-17,05:23:12.667,260.22445218,6245.386852,261.22445218,1600320192.668,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286956E+00,1.9729171551E+00,4.0227877726E+02,4.0287109988E+02,9.2297365655E-02
2020-09-17,05:23:12.688,260.22445242,6245.386858,261.22445242,1600320192.689,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286956E+00,1.9729155643E+00,4.0236693977E+02,4.0295899730E+02,9.2297365655E-02
2020-09-17,05:23:12.720,260.22445278,6245.386867,261.22445278,1600320192.720,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141998E+00,1.9722002030E+00,4.0236693977E+02,4.0295899730E+02,9.2297365655E-02
2020-09-17,05:23:12.746,260.22445308,6245.386874,261.22445308,1600320192.746,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141998E+00,1.9721983885E+00,4.0236693977E+02,4.0295854670E+02,9.2156962756E-02
2020-09-17,05:23:12.766,260.22445332,6245.386880,261.22445332,1600320192.767,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141998E+00,1.9721965740E+00,4.0222405807E+02,4.0281500446E+02,9.2156962756E-02
2020-09-17,05:23:12.793,260.22445363,6245.386887,261.22445363,1600320192.794,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255644E+00,1.9727085570E+00,4.0222405807E+02,4.0281500446E+02,9.2156962756E-02
2020-09-17,05:23:12.815,260.22445388,6245.386893,261.22445388,1600320192.815,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255644E+00,1.9727066387E+00,4.0222405807E+02,4.0281452839E+02,9.2008572325E-02
2020-09-17,05:23:12.835,260.22445412,6245.386899,261.22445412,1600320192.836,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255644E+00,1.9727047204E+00,4.0225387333E+02,4.0284391132E+02,9.2008572325E-02
2020-09-17,05:23:12.865,260.22445446,6245.386907,261.22445446,1600320192.865,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706266E+00,1.9728499578E+00,4.0225387333E+02,4.0284391132E+02,9.2008572325E-02
2020-09-17,05:23:12.885,260.22445470,6245.386913,261.22445470,1600320192.886,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706266E+00,1.9728521309E+00,4.0225387333E+02,4.0284445065E+02,9.2176669365E-02
2020-09-17,05:23:12.907,260.22445494,6245.386919,261.22445494,1600320192.907,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706266E+00,1.9728543041E+00,4.0232587415E+02,4.0291709661E+02,9.2176669365E-02
2020-09-17,05:23:12.936,260.22445528,6245.386927,261.22445528,1600320192.936,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285974E+00,1.9727121031E+00,4.0232587415E+02,4.0291709661E+02,9.2176669365E-02
2020-09-17,05:23:12.957,260.22445552,6245.386933,261.22445552,1600320192.957,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285974E+00,1.9727123675E+00,4.0232587415E+02,4.0291716226E+02,9.2197126404E-02
2020-09-17,05:23:12.977,260.22445576,6245.386938,261.22445576,1600320192.978,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285974E+00,1.9727126320E+00,4.0231759566E+02,4.0290893725E+02,9.2197126404E-02
2020-09-17,05:23:13.007,260.22445611,6245.386947,261.22445611,1600320193.008,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054613E+00,1.9731900729E+00,4.0231759566E+02,4.0290893725E+02,9.2197126404E-02
2020-09-17,05:23:13.028,260.22445634,6245.386952,261.22445634,1600320193.028,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054613E+00,1.9731898243E+00,4.0231759566E+02,4.0290887555E+02,9.2177899547E-02
2020-09-17,05:23:13.049,260.22445659,6245.386958,261.22445659,1600320193.049,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054613E+00,1.9731895757E+00,4.0235060892E+02,4.0294187563E+02,9.2177899547E-02
2020-09-17,05:23:13.078,260.22445693,6245.386966,261.22445693,1600320193.079,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407092E+00,1.9732248663E+00,4.0235060892E+02,4.0294187563E+02,9.2177899547E-02
2020-09-17,05:23:13.112,260.22445733,6245.386976,261.22445733,1600320193.113,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407092E+00,1.9732244422E+00,4.0235060892E+02,4.0294177036E+02,9.2145099457E-02
2020-09-17,05:23:13.144,260.22445770,6245.386985,261.22445770,1600320193.145,0,963,1.5148835754E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407092E+00,1.9732240180E+00,4.0234783511E+02,4.0293888722E+02,9.2145099457E-02
2020-09-17,05:23:13.174,260.22445804,6245.386993,261.22445804,1600320193.175,0,963,1.5150663605E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591680E+00,1.9726417736E+00,4.0234783511E+02,4.0293888722E+02,9.2145099457E-02
2020-09-17,05:23:13.197,260.22445830,6245.386999,261.22445830,1600320193.197,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591680E+00,1.9726429521E+00,4.0234783511E+02,4.0293917979E+02,9.2236265768E-02
2020-09-17,05:23:13.217,260.22445854,6245.387005,261.22445854,1600320193.218,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591680E+00,1.9726441306E+00,4.0228024573E+02,4.0287178360E+02,9.2236265768E-02
2020-09-17,05:23:13.243,260.22445884,6245.387012,261.22445884,1600320193.244,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070778E+00,1.9732928246E+00,4.0228024573E+02,4.0287178360E+02,9.2236265768E-02
2020-09-17,05:23:13.265,260.22445909,6245.387018,261.22445909,1600320193.265,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070778E+00,1.9732915000E+00,4.0228024573E+02,4.0287145493E+02,9.2133834361E-02
2020-09-17,05:23:13.286,260.22445933,6245.387024,261.22445933,1600320193.286,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070778E+00,1.9732901755E+00,4.0225147904E+02,4.0284231732E+02,9.2133834361E-02
2020-09-17,05:23:13.316,260.22445969,6245.387032,261.22445969,1600320193.317,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756173E+00,1.9730584351E+00,4.0225147904E+02,4.0284231732E+02,9.2133834361E-02
2020-09-17,05:23:13.338,260.22445994,6245.387039,261.22445994,1600320193.339,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756173E+00,1.9730590061E+00,4.0225147904E+02,4.0284245901E+02,9.2177995776E-02
2020-09-17,05:23:13.359,260.22446019,6245.387044,261.22446019,1600320193.360,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756173E+00,1.9730595771E+00,4.0235663495E+02,4.0294791113E+02,9.2177995776E-02
2020-09-17,05:23:13.388,260.22446051,6245.387052,261.22446051,1600320193.388,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696945922E+00,1.9720773652E+00,4.0235663495E+02,4.0294791113E+02,9.2177995776E-02
2020-09-17,05:23:13.410,260.22446076,6245.387058,261.22446076,1600320193.410,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696945922E+00,1.9720761982E+00,4.0235663495E+02,4.0294762130E+02,9.2087686313E-02
2020-09-17,05:23:13.436,260.22446106,6245.387066,261.22446106,1600320193.436,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696945922E+00,1.9720750311E+00,4.0240292438E+02,4.0299368886E+02,9.2087686313E-02
2020-09-17,05:23:13.470,260.22446147,6245.387075,261.22446147,1600320193.471,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813048E+00,1.9736636614E+00,4.0240292438E+02,4.0299368886E+02,9.2087686313E-02
2020-09-17,05:23:13.493,260.22446174,6245.387082,261.22446174,1600320193.494,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813048E+00,1.9736606483E+00,4.0240292438E+02,4.0299294112E+02,9.1854722099E-02
2020-09-17,05:23:13.516,260.22446199,6245.387088,261.22446199,1600320193.516,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813048E+00,1.9736576353E+00,4.0230901094E+02,4.0289814243E+02,9.1854722099E-02
2020-09-17,05:23:13.543,260.22446231,6245.387096,261.22446231,1600320193.544,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700619677E+00,1.9724368283E+00,4.0230901094E+02,4.0289814243E+02,9.1854722099E-02
2020-09-17,05:23:13.566,260.22446258,6245.387102,261.22446258,1600320193.567,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700619677E+00,1.9724413606E+00,4.0230901094E+02,4.0289926764E+02,9.2205378185E-02
2020-09-17,05:23:13.588,260.22446284,6245.387108,261.22446284,1600320193.589,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700619677E+00,1.9724458930E+00,4.0234868496E+02,4.0294012521E+02,9.2205378185E-02
2020-09-17,05:23:13.618,260.22446318,6245.387116,261.22446318,1600320193.619,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924834E+00,1.9725765667E+00,4.0234868496E+02,4.0294012521E+02,9.2205378185E-02
2020-09-17,05:23:13.641,260.22446344,6245.387123,261.22446344,1600320193.641,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924834E+00,1.9725754790E+00,4.0234868496E+02,4.0293985515E+02,9.2121228243E-02
2020-09-17,05:23:13.661,260.22446368,6245.387128,261.22446368,1600320193.662,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924834E+00,1.9725743912E+00,4.0230231590E+02,4.0289314794E+02,9.2121228243E-02
2020-09-17,05:23:13.690,260.22446402,6245.387136,261.22446402,1600320193.691,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944612E+00,1.9730769759E+00,4.0230231590E+02,4.0289314794E+02,9.2121228243E-02
2020-09-17,05:23:13.711,260.22446426,6245.387142,261.22446426,1600320193.712,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944612E+00,1.9730784106E+00,4.0230231590E+02,4.0289350402E+02,9.2232194595E-02
2020-09-17,05:23:13.733,260.22446450,6245.387148,261.22446450,1600320193.733,0,963,1.5154928589E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944612E+00,1.9730798453E+00,4.0226441601E+02,4.0285590447E+02,9.2232194595E-02
2020-09-17,05:23:13.759,260.22446481,6245.387156,261.22446481,1600320193.760,0,963,1.5152471313E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559160E+00,1.9722402852E+00,4.0226441601E+02,4.0285590447E+02,9.2232194595E-02
2020-09-17,05:23:13.780,260.22446506,6245.387161,261.22446506,1600320193.781,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559160E+00,1.9722403240E+00,4.0226441601E+02,4.0285591411E+02,9.2235199415E-02
2020-09-17,05:23:13.802,260.22446530,6245.387167,261.22446530,1600320193.802,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559160E+00,1.9722403629E+00,4.0225869196E+02,4.0285019129E+02,9.2235199415E-02
2020-09-17,05:23:13.832,260.22446566,6245.387176,261.22446566,1600320193.833,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694961E+00,1.9722539593E+00,4.0225869196E+02,4.0285019129E+02,9.2235199415E-02
2020-09-17,05:23:13.859,260.22446597,6245.387183,261.22446597,1600320193.860,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694961E+00,1.9722527381E+00,4.0225869196E+02,4.0284988811E+02,9.2140709511E-02
2020-09-17,05:23:13.881,260.22446622,6245.387189,261.22446622,1600320193.881,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694961E+00,1.9722515169E+00,4.0239198885E+02,4.0298307764E+02,9.2140709511E-02
2020-09-17,05:23:13.907,260.22446652,6245.387196,261.22446652,1600320193.907,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287978E+00,1.9734122206E+00,4.0239198885E+02,4.0298307764E+02,9.2140709511E-02
2020-09-17,05:23:13.930,260.22446678,6245.387203,261.22446678,1600320193.930,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287978E+00,1.9734128331E+00,4.0239198885E+02,4.0298322966E+02,9.2188074285E-02
2020-09-17,05:23:13.951,260.22446704,6245.387209,261.22446704,1600320193.952,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287978E+00,1.9734134456E+00,4.0227861507E+02,4.0286984127E+02,9.2188074285E-02
2020-09-17,05:23:13.977,260.22446734,6245.387216,261.22446734,1600320193.978,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260920E+00,1.9726097686E+00,4.0227861507E+02,4.0286984127E+02,9.2188074285E-02
2020-09-17,05:23:13.999,260.22446758,6245.387222,261.22446758,1600320193.999,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260920E+00,1.9726096634E+00,4.0227861507E+02,4.0286981517E+02,9.2179938576E-02
2020-09-17,05:23:14.020,260.22446784,6245.387228,261.22446784,1600320194.021,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260920E+00,1.9726095583E+00,4.0227384259E+02,4.0286500958E+02,9.2179938576E-02
2020-09-17,05:23:14.046,260.22446814,6245.387235,261.22446814,1600320194.047,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679940E+00,1.9724512690E+00,4.0227384259E+02,4.0286500958E+02,9.2179938576E-02
2020-09-17,05:23:14.069,260.22446840,6245.387242,261.22446840,1600320194.070,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679940E+00,1.9724496627E+00,4.0227384259E+02,4.0286461082E+02,9.2055662224E-02
2020-09-17,05:23:14.091,260.22446865,6245.387248,261.22446865,1600320194.091,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679940E+00,1.9724480564E+00,4.0238626595E+02,4.0297680041E+02,9.2055662224E-02
2020-09-17,05:23:14.118,260.22446896,6245.387255,261.22446896,1600320194.118,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859374E+00,1.9721656589E+00,4.0238626595E+02,4.0297680041E+02,9.2055662224E-02
2020-09-17,05:23:14.141,260.22446922,6245.387261,261.22446922,1600320194.141,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859374E+00,1.9721651535E+00,4.0238626595E+02,4.0297667489E+02,9.2016552846E-02
2020-09-17,05:23:14.161,260.22446947,6245.387267,261.22446947,1600320194.162,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859374E+00,1.9721646481E+00,4.0229805981E+02,4.0288821383E+02,9.2016552846E-02
2020-09-17,05:23:14.188,260.22446978,6245.387275,261.22446978,1600320194.189,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257110E+00,1.9727050736E+00,4.0229805981E+02,4.0288821383E+02,9.2016552846E-02
2020-09-17,05:23:14.220,260.22447014,6245.387283,261.22447014,1600320194.220,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257110E+00,1.9727062893E+00,4.0229805981E+02,4.0288851560E+02,9.2110598537E-02
2020-09-17,05:23:14.252,260.22447051,6245.387292,261.22447051,1600320194.252,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257110E+00,1.9727075051E+00,4.0226578574E+02,4.0285649592E+02,9.2110598537E-02
2020-09-17,05:23:14.280,260.22447084,6245.387300,261.22447084,1600320194.281,0,963,1.5151856995E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697130721E+00,1.9720941255E+00,4.0226578574E+02,4.0285649592E+02,9.2110598537E-02
2020-09-17,05:23:14.303,260.22447111,6245.387307,261.22447111,1600320194.304,0,963,1.5153079732E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697130721E+00,1.9720938896E+00,4.0226578574E+02,4.0285643735E+02,9.2092344178E-02
2020-09-17,05:23:14.325,260.22447135,6245.387313,261.22447135,1600320194.325,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697130721E+00,1.9720936537E+00,4.0229565077E+02,4.0288628765E+02,9.2092344178E-02
2020-09-17,05:23:14.354,260.22447169,6245.387321,261.22447169,1600320194.354,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384854E+00,1.9726197021E+00,4.0229565077E+02,4.0288628765E+02,9.2092344178E-02
2020-09-17,05:23:14.375,260.22447194,6245.387327,261.22447194,1600320194.376,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384854E+00,1.9726191391E+00,4.0229565077E+02,4.0288614790E+02,9.2048791890E-02
2020-09-17,05:23:14.398,260.22447221,6245.387333,261.22447221,1600320194.399,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384854E+00,1.9726185761E+00,4.0226827600E+02,4.0285859321E+02,9.2048791890E-02
2020-09-17,05:23:14.424,260.22447251,6245.387340,261.22447251,1600320194.425,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946370E+00,1.9724745539E+00,4.0226827600E+02,4.0285859321E+02,9.2048791890E-02
2020-09-17,05:23:14.447,260.22447277,6245.387346,261.22447277,1600320194.447,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946370E+00,1.9724755839E+00,4.0226827600E+02,4.0285884891E+02,9.2128482812E-02
2020-09-17,05:23:14.470,260.22447303,6245.387353,261.22447303,1600320194.470,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946370E+00,1.9724766140E+00,4.0225656096E+02,4.0284737235E+02,9.2128482812E-02
2020-09-17,05:23:14.496,260.22447333,6245.387360,261.22447333,1600320194.496,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018878E+00,1.9724838736E+00,4.0225656096E+02,4.0284737235E+02,9.2128482812E-02
2020-09-17,05:23:14.517,260.22447359,6245.387366,261.22447359,1600320194.518,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018878E+00,1.9724829097E+00,4.0225656096E+02,4.0284713306E+02,9.2053902904E-02
2020-09-17,05:23:14.543,260.22447389,6245.387373,261.22447389,1600320194.544,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018878E+00,1.9724819457E+00,4.0234879242E+02,4.0293926059E+02,9.2053902904E-02
2020-09-17,05:23:14.578,260.22447428,6245.387383,261.22447428,1600320194.578,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308876E+00,1.9733119469E+00,4.0234879242E+02,4.0293926059E+02,9.2053902904E-02
2020-09-17,05:23:14.598,260.22447453,6245.387389,261.22447453,1600320194.599,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308876E+00,1.9733156646E+00,4.0234879242E+02,4.0294018324E+02,9.2341403870E-02
2020-09-17,05:23:14.619,260.22447477,6245.387394,261.22447477,1600320194.620,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308876E+00,1.9733193823E+00,4.0232699668E+02,4.0291927808E+02,9.2341403870E-02
2020-09-17,05:23:14.648,260.22447510,6245.387402,261.22447510,1600320194.649,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073473E+00,1.9736962982E+00,4.0232699668E+02,4.0291927808E+02,9.2341403870E-02
2020-09-17,05:23:14.670,260.22447535,6245.387408,261.22447535,1600320194.670,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073473E+00,1.9736935861E+00,4.0232699668E+02,4.0291860514E+02,9.2131706571E-02
2020-09-17,05:23:14.690,260.22447559,6245.387414,261.22447559,1600320194.691,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073473E+00,1.9736908739E+00,4.0233382690E+02,4.0292477247E+02,9.2131706571E-02
2020-09-17,05:23:14.717,260.22447590,6245.387422,261.22447590,1600320194.718,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324170E+00,1.9721140394E+00,4.0233382690E+02,4.0292477247E+02,9.2131706571E-02
2020-09-17,05:23:14.740,260.22447616,6245.387428,261.22447616,1600320194.740,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324170E+00,1.9721147617E+00,4.0233382690E+02,4.0292495184E+02,9.2187600291E-02
2020-09-17,05:23:14.765,260.22447645,6245.387435,261.22447645,1600320194.765,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324170E+00,1.9721154840E+00,4.0230158371E+02,4.0289284063E+02,9.2187600291E-02
2020-09-17,05:23:14.793,260.22447678,6245.387443,261.22447678,1600320194.794,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758657E+00,1.9730600742E+00,4.0230158371E+02,4.0289284063E+02,9.2187600291E-02
2020-09-17,05:23:14.815,260.22447704,6245.387449,261.22447704,1600320194.816,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758657E+00,1.9730601432E+00,4.0230158371E+02,4.0289285775E+02,9.2192935457E-02
2020-09-17,05:23:14.835,260.22447727,6245.387454,261.22447727,1600320194.836,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758657E+00,1.9730602122E+00,4.0226393119E+02,4.0285516701E+02,9.2192935457E-02
2020-09-17,05:23:14.865,260.22447760,6245.387463,261.22447760,1600320194.865,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828804E+00,1.9730672353E+00,4.0226393119E+02,4.0285516701E+02,9.2192935457E-02
2020-09-17,05:23:14.885,260.22447785,6245.387468,261.22447785,1600320194.886,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828804E+00,1.9730672430E+00,4.0226393119E+02,4.0285516892E+02,9.2193530047E-02
2020-09-17,05:23:14.907,260.22447809,6245.387474,261.22447809,1600320194.907,0,963,1.5155525208E+02,5.9999565125E+01,2.7437500000E+01,6.0218254089E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828804E+00,1.9730672507E+00,4.0225304424E+02,4.0284426787E+02,9.2193530047E-02
2020-09-17,05:23:14.938,260.22447846,6245.387483,261.22447846,1600320194.939,0,963,1.5155525208E+02,5.9999545506E+01,2.7437500000E+01,6.0218214852E+01,5.9997056144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681914E+00,1.9725519390E+00,4.0225304424E+02,4.0284426787E+02,9.2193530047E-02
2020-09-17,05:23:14.964,260.22447876,6245.387490,261.22447876,1600320194.965,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681914E+00,1.9725499563E+00,4.0225304424E+02,4.0284377573E+02,9.2040142939E-02
2020-09-17,05:23:14.986,260.22447900,6245.387496,261.22447900,1600320194.986,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681914E+00,1.9725479736E+00,4.0234496017E+02,4.0293533440E+02,9.2040142939E-02
2020-09-17,05:23:15.013,260.22447932,6245.387504,261.22447932,1600320195.013,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408722E+00,1.9731213461E+00,4.0234496017E+02,4.0293533440E+02,9.2040142939E-02
2020-09-17,05:23:15.032,260.22447955,6245.387509,261.22447955,1600320195.033,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408722E+00,1.9731200290E+00,4.0234496017E+02,4.0293500750E+02,9.1938277588E-02
2020-09-17,05:23:15.053,260.22447979,6245.387515,261.22447979,1600320195.054,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408722E+00,1.9731187119E+00,4.0237245427E+02,4.0296221499E+02,9.1938277588E-02
2020-09-17,05:23:15.082,260.22448013,6245.387523,261.22448013,1600320195.083,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359007E+00,1.9729134931E+00,4.0237245427E+02,4.0296221499E+02,9.1938277588E-02
2020-09-17,05:23:15.105,260.22448038,6245.387529,261.22448038,1600320195.105,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359007E+00,1.9729146439E+00,4.0237245427E+02,4.0296250067E+02,9.2027291794E-02
2020-09-17,05:23:15.125,260.22448061,6245.387535,261.22448061,1600320195.125,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359007E+00,1.9729157947E+00,4.0228455324E+02,4.0287475636E+02,9.2027291794E-02
2020-09-17,05:23:15.157,260.22448098,6245.387544,261.22448098,1600320195.157,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587408E+00,1.9726383001E+00,4.0228455324E+02,4.0287475636E+02,9.2027291794E-02
2020-09-17,05:23:15.177,260.22448123,6245.387549,261.22448123,1600320195.178,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587408E+00,1.9726404040E+00,4.0228455324E+02,4.0287527859E+02,9.2190045185E-02
2020-09-17,05:23:15.198,260.22448147,6245.387555,261.22448147,1600320195.199,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587408E+00,1.9726425078E+00,4.0227547494E+02,4.0286670918E+02,9.2190045185E-02
2020-09-17,05:23:15.227,260.22448181,6245.387563,261.22448181,1600320195.228,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394891E+00,1.9731238378E+00,4.0227547494E+02,4.0286670918E+02,9.2190045185E-02
2020-09-17,05:23:15.249,260.22448205,6245.387569,261.22448205,1600320195.249,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394891E+00,1.9731248176E+00,4.0227547494E+02,4.0286695232E+02,9.2265822429E-02
2020-09-17,05:23:15.270,260.22448230,6245.387575,261.22448230,1600320195.271,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394891E+00,1.9731257974E+00,4.0231059908E+02,4.0290237127E+02,9.2265822429E-02
2020-09-17,05:23:15.299,260.22448263,6245.387583,261.22448263,1600320195.299,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699063E+00,1.9724554038E+00,4.0231059908E+02,4.0290237127E+02,9.2265822429E-02
2020-09-17,05:23:15.332,260.22448301,6245.387592,261.22448301,1600320195.332,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699063E+00,1.9724531665E+00,4.0231059908E+02,4.0290181581E+02,9.2092725682E-02
2020-09-17,05:23:15.365,260.22448339,6245.387601,261.22448339,1600320195.365,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699063E+00,1.9724509291E+00,4.0228209866E+02,4.0287271810E+02,9.2092725682E-02
2020-09-17,05:23:15.391,260.22448369,6245.387609,261.22448369,1600320195.391,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035363E+00,1.9729852040E+00,4.0228209866E+02,4.0287271810E+02,9.2092725682E-02
2020-09-17,05:23:15.413,260.22448395,6245.387615,261.22448395,1600320195.413,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035363E+00,1.9729858120E+00,4.0228209866E+02,4.0287286899E+02,9.2139752380E-02
2020-09-17,05:23:15.433,260.22448418,6245.387620,261.22448418,1600320195.433,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035363E+00,1.9729864200E+00,4.0217063039E+02,4.0276138788E+02,9.2139752380E-02
2020-09-17,05:23:15.460,260.22448449,6245.387628,261.22448449,1600320195.460,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154372E+00,1.9727980935E+00,4.0217063039E+02,4.0276138788E+02,9.2139752380E-02
2020-09-17,05:23:15.480,260.22448473,6245.387634,261.22448473,1600320195.481,0,963,1.5155525208E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154372E+00,1.9727997448E+00,4.0217063039E+02,4.0276179762E+02,9.2267486563E-02
2020-09-17,05:23:15.502,260.22448498,6245.387639,261.22448498,1600320195.502,0,963,1.5151688232E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154372E+00,1.9728013961E+00,4.0239331236E+02,4.0298521690E+02,9.2267486563E-02
2020-09-17,05:23:15.528,260.22448528,6245.387647,261.22448528,1600320195.528,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627343E+00,1.9724482661E+00,4.0239331236E+02,4.0298521690E+02,9.2267486563E-02
2020-09-17,05:23:15.549,260.22448552,6245.387653,261.22448552,1600320195.549,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627343E+00,1.9724492389E+00,4.0239331236E+02,4.0298545844E+02,9.2342743299E-02
2020-09-17,05:23:15.569,260.22448576,6245.387658,261.22448576,1600320195.570,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627343E+00,1.9724502116E+00,4.0236280233E+02,4.0295514503E+02,9.2342743299E-02
2020-09-17,05:23:15.596,260.22448608,6245.387666,261.22448608,1600320195.597,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700008110E+00,1.9723882132E+00,4.0236280233E+02,4.0295514503E+02,9.2342743299E-02
2020-09-17,05:23:15.618,260.22448632,6245.387672,261.22448632,1600320195.618,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700008110E+00,1.9723854691E+00,4.0236280233E+02,4.0295446366E+02,9.2130436278E-02
2020-09-17,05:23:15.644,260.22448662,6245.387679,261.22448662,1600320195.644,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700008110E+00,1.9723827251E+00,4.0215068432E+02,4.0274135274E+02,9.2130436278E-02
2020-09-17,05:23:15.676,260.22448699,6245.387688,261.22448699,1600320195.676,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698651591E+00,1.9722469092E+00,4.0215068432E+02,4.0274135274E+02,9.2130436278E-02
2020-09-17,05:23:15.697,260.22448723,6245.387694,261.22448723,1600320195.697,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698651591E+00,1.9722484235E+00,4.0215068432E+02,4.0274172858E+02,9.2247605621E-02
2020-09-17,05:23:15.717,260.22448748,6245.387699,261.22448748,1600320195.718,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698651591E+00,1.9722499378E+00,4.0222741189E+02,4.0281894483E+02,9.2247605621E-02
2020-09-17,05:23:15.746,260.22448780,6245.387707,261.22448780,1600320195.746,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700587705E+00,1.9724437836E+00,4.0222741189E+02,4.0281894483E+02,9.2247605621E-02
2020-09-17,05:23:15.767,260.22448806,6245.387713,261.22448806,1600320195.768,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700587705E+00,1.9724416372E+00,4.0222741189E+02,4.0281841208E+02,9.2081551419E-02
2020-09-17,05:23:15.789,260.22448830,6245.387719,261.22448830,1600320195.789,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700587705E+00,1.9724394909E+00,4.0225684028E+02,4.0284735093E+02,9.2081551419E-02
2020-09-17,05:23:15.821,260.22448867,6245.387728,261.22448867,1600320195.821,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077826E+00,1.9724885623E+00,4.0225684028E+02,4.0284735093E+02,9.2081551419E-02
2020-09-17,05:23:15.844,260.22448894,6245.387734,261.22448894,1600320195.844,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077826E+00,1.9724896817E+00,4.0225684028E+02,4.0284762881E+02,9.2168157962E-02
2020-09-17,05:23:15.865,260.22448918,6245.387740,261.22448918,1600320195.865,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077826E+00,1.9724908012E+00,4.0224381302E+02,4.0283486028E+02,9.2168157962E-02
2020-09-17,05:23:15.894,260.22448951,6245.387748,261.22448951,1600320195.894,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868538E+00,1.9724698471E+00,4.0224381302E+02,4.0283486028E+02,9.2168157962E-02
2020-09-17,05:23:15.914,260.22448976,6245.387754,261.22448976,1600320195.915,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868538E+00,1.9724690651E+00,4.0224381302E+02,4.0283466619E+02,9.2107663716E-02
2020-09-17,05:23:15.936,260.22449000,6245.387760,261.22449000,1600320195.936,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868538E+00,1.9724682832E+00,4.0226158952E+02,4.0285227470E+02,9.2107663716E-02
2020-09-17,05:23:15.961,260.22449030,6245.387767,261.22449030,1600320195.962,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549305E+00,1.9722360796E+00,4.0226158952E+02,4.0285227470E+02,9.2107663716E-02
2020-09-17,05:23:15.983,260.22449054,6245.387773,261.22449054,1600320195.983,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549305E+00,1.9722384524E+00,4.0226158952E+02,4.0285286379E+02,9.2291266429E-02
2020-09-17,05:23:16.006,260.22449081,6245.387779,261.22449081,1600320196.006,0,963,1.5151261902E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549305E+00,1.9722408253E+00,4.0233271013E+02,4.0292467815E+02,9.2291266429E-02
2020-09-17,05:23:16.039,260.22449120,6245.387789,261.22449120,1600320196.040,0,963,1.5146888297E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188434E+00,1.9732059058E+00,4.0233271013E+02,4.0292467815E+02,9.2291266429E-02
2020-09-17,05:23:16.068,260.22449153,6245.387797,261.22449153,1600320196.068,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188434E+00,1.9732028293E+00,4.0233271013E+02,4.0292391462E+02,9.2053342809E-02
2020-09-17,05:23:16.088,260.22449177,6245.387802,261.22449177,1600320196.089,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188434E+00,1.9731997529E+00,4.0221998836E+02,4.0281026391E+02,9.2053342809E-02
2020-09-17,05:23:16.118,260.22449211,6245.387811,261.22449211,1600320196.118,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218876E+00,1.9733029215E+00,4.0221998836E+02,4.0281026391E+02,9.2053342809E-02
2020-09-17,05:23:16.138,260.22449235,6245.387816,261.22449235,1600320196.139,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218876E+00,1.9733023171E+00,4.0221998836E+02,4.0281011395E+02,9.2006600325E-02
2020-09-17,05:23:16.160,260.22449259,6245.387822,261.22449259,1600320196.160,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218876E+00,1.9733017127E+00,4.0228681827E+02,4.0287689193E+02,9.2006600325E-02
2020-09-17,05:23:16.186,260.22449289,6245.387829,261.22449289,1600320196.186,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731025E+00,1.9725520234E+00,4.0228681827E+02,4.0287689193E+02,9.2006600325E-02
2020-09-17,05:23:16.207,260.22449314,6245.387835,261.22449314,1600320196.207,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731025E+00,1.9725550543E+00,4.0228681827E+02,4.0287764429E+02,9.2241074001E-02
2020-09-17,05:23:16.229,260.22449339,6245.387841,261.22449339,1600320196.229,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731025E+00,1.9725580851E+00,4.0233352704E+02,4.0292517411E+02,9.2241074001E-02
2020-09-17,05:23:16.259,260.22449374,6245.387850,261.22449374,1600320196.259,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724241E+00,1.9720568007E+00,4.0233352704E+02,4.0292517411E+02,9.2241074001E-02
2020-09-17,05:23:16.280,260.22449399,6245.387856,261.22449399,1600320196.281,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724241E+00,1.9720562094E+00,4.0233352704E+02,4.0292502728E+02,9.2195319284E-02
2020-09-17,05:23:16.302,260.22449424,6245.387862,261.22449424,1600320196.302,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696724241E+00,1.9720556181E+00,4.0225039189E+02,4.0284162310E+02,9.2195319284E-02
2020-09-17,05:23:16.329,260.22449456,6245.387869,261.22449456,1600320196.330,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694996049E+00,1.9718825898E+00,4.0225039189E+02,4.0284162310E+02,9.2195319284E-02
2020-09-17,05:23:16.351,260.22449481,6245.387876,261.22449481,1600320196.352,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694996049E+00,1.9718831678E+00,4.0225039189E+02,4.0284176661E+02,9.2240047470E-02
2020-09-17,05:23:16.372,260.22449506,6245.387881,261.22449506,1600320196.373,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694996049E+00,1.9718837457E+00,4.0220635951E+02,4.0279781299E+02,9.2240047470E-02
2020-09-17,05:23:16.401,260.22449539,6245.387889,261.22449539,1600320196.402,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035548E+00,1.9726886688E+00,4.0220635951E+02,4.0279781299E+02,9.2240047470E-02
2020-09-17,05:23:16.434,260.22449578,6245.387899,261.22449578,1600320196.435,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035548E+00,1.9726898447E+00,4.0220635951E+02,4.0279810483E+02,9.2331017124E-02
2020-09-17,05:23:16.467,260.22449616,6245.387908,261.22449616,1600320196.468,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035548E+00,1.9726910207E+00,4.0227438845E+02,4.0286652575E+02,9.2331017124E-02
2020-09-17,05:23:16.493,260.22449646,6245.387915,261.22449646,1600320196.494,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179151E+00,1.9728055197E+00,4.0227438845E+02,4.0286652575E+02,9.2331017124E-02
2020-09-17,05:23:16.515,260.22449670,6245.387921,261.22449670,1600320196.515,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179151E+00,1.9728050193E+00,4.0227438845E+02,4.0286640155E+02,9.2292310236E-02
2020-09-17,05:23:16.536,260.22449694,6245.387927,261.22449694,1600320196.536,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179151E+00,1.9728045189E+00,4.0229581868E+02,4.0288773912E+02,9.2292310236E-02
2020-09-17,05:23:16.565,260.22449728,6245.387935,261.22449728,1600320196.565,0,963,1.5146159363E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916124E+00,1.9733789110E+00,4.0229581868E+02,4.0288773912E+02,9.2292310236E-02
2020-09-17,05:23:16.585,260.22449752,6245.387941,261.22449752,1600320196.586,0,963,1.5147933960E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916124E+00,1.9733787221E+00,4.0229581868E+02,4.0288769225E+02,9.2277704992E-02
2020-09-17,05:23:16.607,260.22449777,6245.387946,261.22449777,1600320196.607,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916124E+00,1.9733785333E+00,4.0225777250E+02,4.0284954324E+02,9.2277704992E-02
2020-09-17,05:23:16.635,260.22449810,6245.387954,261.22449810,1600320196.636,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968446E+00,1.9727830452E+00,4.0225777250E+02,4.0284954324E+02,9.2277704992E-02
2020-09-17,05:23:16.657,260.22449834,6245.387960,261.22449834,1600320196.657,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968446E+00,1.9727798366E+00,4.0225777250E+02,4.0284874689E+02,9.2029508028E-02
2020-09-17,05:23:16.677,260.22449859,6245.387966,261.22449859,1600320196.678,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968446E+00,1.9727766281E+00,4.0224829836E+02,4.0283846251E+02,9.2029508028E-02
2020-09-17,05:23:16.703,260.22449889,6245.387973,261.22449889,1600320196.704,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088568E+00,1.9720878093E+00,4.0224829836E+02,4.0283846251E+02,9.2029508028E-02
2020-09-17,05:23:16.724,260.22449913,6245.387979,261.22449913,1600320196.725,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088568E+00,1.9720903909E+00,4.0224829836E+02,4.0283910346E+02,9.2229278457E-02
2020-09-17,05:23:16.752,260.22449944,6245.387987,261.22449944,1600320196.752,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088568E+00,1.9720929726E+00,4.0233564054E+02,4.0292721502E+02,9.2229278457E-02
2020-09-17,05:23:16.786,260.22449984,6245.387996,261.22449984,1600320196.786,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296427E+00,1.9726143888E+00,4.0233564054E+02,4.0292721502E+02,9.2229278457E-02
2020-09-17,05:23:16.806,260.22450008,6245.388002,261.22450008,1600320196.807,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296427E+00,1.9726150722E+00,4.0233564054E+02,4.0292738467E+02,9.2282144229E-02
2020-09-17,05:23:16.828,260.22450034,6245.388008,261.22450034,1600320196.829,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296427E+00,1.9726157556E+00,4.0222303273E+02,4.0281478085E+02,9.2282144229E-02
2020-09-17,05:23:16.858,260.22450068,6245.388016,261.22450068,1600320196.859,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632164E+00,1.9726493699E+00,4.0222303273E+02,4.0281478085E+02,9.2282144229E-02
2020-09-17,05:23:16.881,260.22450094,6245.388023,261.22450094,1600320196.881,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632164E+00,1.9726464198E+00,4.0222303273E+02,4.0281404866E+02,9.2053922867E-02
2020-09-17,05:23:16.901,260.22450118,6245.388028,261.22450118,1600320196.902,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632164E+00,1.9726434696E+00,4.0232019520E+02,4.0291062153E+02,9.2053922867E-02
2020-09-17,05:23:16.930,260.22450150,6245.388036,261.22450150,1600320196.930,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041953E+00,1.9728847397E+00,4.0232019520E+02,4.0291062153E+02,9.2053922867E-02
2020-09-17,05:23:16.951,260.22450176,6245.388042,261.22450176,1600320196.952,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041953E+00,1.9728864661E+00,4.0232019520E+02,4.0291105005E+02,9.2187459995E-02
2020-09-17,05:23:16.973,260.22450200,6245.388048,261.22450200,1600320196.973,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041953E+00,1.9728881925E+00,4.0226926170E+02,4.0286047022E+02,9.2187459995E-02
2020-09-17,05:23:17.002,260.22450234,6245.388056,261.22450234,1600320197.002,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228697E+00,1.9730070104E+00,4.0226926170E+02,4.0286047022E+02,9.2187459995E-02
2020-09-17,05:23:17.023,260.22450259,6245.388062,261.22450259,1600320197.024,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228697E+00,1.9730062362E+00,4.0226926170E+02,4.0286027808E+02,9.2127579104E-02
2020-09-17,05:23:17.046,260.22450286,6245.388069,261.22450286,1600320197.047,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228697E+00,1.9730054620E+00,4.0227219896E+02,4.0286302753E+02,9.2127579104E-02
2020-09-17,05:23:17.075,260.22450318,6245.388076,261.22450318,1600320197.075,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167064E+00,1.9726989286E+00,4.0227219896E+02,4.0286302753E+02,9.2127579104E-02
2020-09-17,05:23:17.096,260.22450344,6245.388082,261.22450344,1600320197.097,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167064E+00,1.9727001626E+00,4.0227219896E+02,4.0286333382E+02,9.2223037613E-02
2020-09-17,05:23:17.118,260.22450369,6245.388089,261.22450369,1600320197.119,0,963,1.5149708557E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167064E+00,1.9727013966E+00,4.0227755365E+02,4.0286900266E+02,9.2223037613E-02
2020-09-17,05:23:17.151,260.22450407,6245.388098,261.22450407,1600320197.152,0,963,1.5149429103E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059202E+00,1.9727907184E+00,4.0227755365E+02,4.0286900266E+02,9.2223037613E-02
2020-09-17,05:23:17.177,260.22450437,6245.388105,261.22450437,1600320197.178,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059202E+00,1.9727914967E+00,4.0227755365E+02,4.0286919584E+02,9.2283242761E-02
2020-09-17,05:23:17.198,260.22450462,6245.388111,261.22450462,1600320197.199,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059202E+00,1.9727922750E+00,4.0231434314E+02,4.0290623264E+02,9.2283242761E-02
2020-09-17,05:23:17.227,260.22450495,6245.388119,261.22450495,1600320197.228,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843222E+00,1.9728707720E+00,4.0231434314E+02,4.0290623264E+02,9.2283242761E-02
2020-09-17,05:23:17.249,260.22450520,6245.388125,261.22450520,1600320197.249,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843222E+00,1.9728695795E+00,4.0231434314E+02,4.0290593665E+02,9.2191005598E-02
2020-09-17,05:23:17.269,260.22450544,6245.388131,261.22450544,1600320197.270,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843222E+00,1.9728683870E+00,4.0226528477E+02,4.0285651020E+02,9.2191005598E-02
2020-09-17,05:23:17.301,260.22450580,6245.388139,261.22450580,1600320197.301,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514839E+00,1.9729356299E+00,4.0226528477E+02,4.0285651020E+02,9.2191005598E-02
2020-09-17,05:23:17.322,260.22450605,6245.388145,261.22450605,1600320197.323,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514839E+00,1.9729356956E+00,4.0226528477E+02,4.0285652648E+02,9.2196082009E-02
2020-09-17,05:23:17.344,260.22450630,6245.388151,261.22450630,1600320197.344,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514839E+00,1.9729357612E+00,4.0228431080E+02,4.0287559677E+02,9.2196082009E-02
2020-09-17,05:23:17.375,260.22450667,6245.388160,261.22450667,1600320197.376,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115028E+00,1.9724952478E+00,4.0228431080E+02,4.0287559677E+02,9.2196082009E-02
2020-09-17,05:23:17.400,260.22450694,6245.388167,261.22450694,1600320197.400,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115028E+00,1.9724951212E+00,4.0228431080E+02,4.0287556534E+02,9.2186289566E-02
2020-09-17,05:23:17.427,260.22450726,6245.388174,261.22450726,1600320197.427,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115028E+00,1.9724949946E+00,4.0230169315E+02,4.0289294182E+02,9.2186289566E-02
2020-09-17,05:23:17.457,260.22450760,6245.388183,261.22450760,1600320197.457,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698258814E+00,1.9722090276E+00,4.0230169315E+02,4.0289294182E+02,9.2186289566E-02
2020-09-17,05:23:17.479,260.22450786,6245.388189,261.22450786,1600320197.479,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698258814E+00,1.9722106222E+00,4.0230169315E+02,4.0289333774E+02,9.2309673828E-02
2020-09-17,05:23:17.502,260.22450813,6245.388195,261.22450813,1600320197.502,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698258814E+00,1.9722122168E+00,4.0222152166E+02,4.0281344419E+02,9.2309673828E-02
2020-09-17,05:23:17.529,260.22450845,6245.388203,261.22450845,1600320197.530,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538770E+00,1.9726407310E+00,4.0222152166E+02,4.0281344419E+02,9.2309673828E-02
2020-09-17,05:23:17.562,260.22450883,6245.388212,261.22450883,1600320197.563,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538770E+00,1.9726380108E+00,4.0222152166E+02,4.0281276907E+02,9.2099239032E-02
2020-09-17,05:23:17.594,260.22450919,6245.388221,261.22450919,1600320197.594,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538770E+00,1.9726352906E+00,4.0227455014E+02,4.0286520030E+02,9.2099239032E-02
2020-09-17,05:23:17.622,260.22450953,6245.388229,261.22450953,1600320197.623,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656321E+00,1.9731476642E+00,4.0227455014E+02,4.0286520030E+02,9.2099239032E-02
2020-09-17,05:23:17.644,260.22450977,6245.388234,261.22450977,1600320197.644,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656321E+00,1.9731490172E+00,4.0227455014E+02,4.0286553607E+02,9.2203885091E-02
2020-09-17,05:23:17.664,260.22451001,6245.388240,261.22451001,1600320197.665,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656321E+00,1.9731503703E+00,4.0222064398E+02,4.0281188643E+02,9.2203885091E-02
2020-09-17,05:23:17.694,260.22451035,6245.388248,261.22451035,1600320197.694,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168742E+00,1.9728011904E+00,4.0222064398E+02,4.0281188643E+02,9.2203885091E-02
2020-09-17,05:23:17.714,260.22451059,6245.388254,261.22451059,1600320197.715,0,963,1.5148730469E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168742E+00,1.9728002041E+00,4.0222064398E+02,4.0281164166E+02,9.2127590481E-02
2020-09-17,05:23:17.736,260.22451083,6245.388260,261.22451083,1600320197.736,0,963,1.5150245056E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168742E+00,1.9727992177E+00,4.0229590604E+02,4.0288676949E+02,9.2127590481E-02
2020-09-17,05:23:17.765,260.22451117,6245.388268,261.22451117,1600320197.765,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751580E+00,1.9724570884E+00,4.0229590604E+02,4.0288676949E+02,9.2127590481E-02
2020-09-17,05:23:17.786,260.22451141,6245.388274,261.22451141,1600320197.786,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751580E+00,1.9724592874E+00,4.0229590604E+02,4.0288731541E+02,9.2297723093E-02
2020-09-17,05:23:17.808,260.22451167,6245.388280,261.22451167,1600320197.808,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751580E+00,1.9724614865E+00,4.0232981879E+02,4.0292182400E+02,9.2297723093E-02
2020-09-17,05:23:17.835,260.22451199,6245.388288,261.22451199,1600320197.836,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255820E+00,1.9728123349E+00,4.0232981879E+02,4.0292182400E+02,9.2297723093E-02
2020-09-17,05:23:17.857,260.22451223,6245.388294,261.22451223,1600320197.857,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255820E+00,1.9728109326E+00,4.0232981879E+02,4.0292147588E+02,9.2189244352E-02
2020-09-17,05:23:17.882,260.22451253,6245.388301,261.22451253,1600320197.883,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255820E+00,1.9728095302E+00,4.0220231003E+02,4.0279343160E+02,9.2189244352E-02
2020-09-17,05:23:17.915,260.22451292,6245.388310,261.22451292,1600320197.916,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036243E+00,1.9727875460E+00,4.0220231003E+02,4.0279343160E+02,9.2189244352E-02
2020-09-17,05:23:17.938,260.22451318,6245.388316,261.22451318,1600320197.939,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036243E+00,1.9727887300E+00,4.0220231003E+02,4.0279372542E+02,9.2280831846E-02
2020-09-17,05:23:17.960,260.22451343,6245.388322,261.22451343,1600320197.960,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036243E+00,1.9727899140E+00,4.0238919341E+02,4.0298117755E+02,9.2280831846E-02
2020-09-17,05:23:17.987,260.22451375,6245.388330,261.22451375,1600320197.988,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346772E+00,1.9730212467E+00,4.0238919341E+02,4.0298117755E+02,9.2280831846E-02
2020-09-17,05:23:18.009,260.22451400,6245.388336,261.22451400,1600320198.010,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346772E+00,1.9730205111E+00,4.0238919341E+02,4.0298099494E+02,9.2223936711E-02
2020-09-17,05:23:18.030,260.22451425,6245.388342,261.22451425,1600320198.031,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346772E+00,1.9730197755E+00,4.0226044993E+02,4.0285187957E+02,9.2223936711E-02
2020-09-17,05:23:18.059,260.22451457,6245.388350,261.22451457,1600320198.059,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696601806E+00,1.9720440994E+00,4.0226044993E+02,4.0285187957E+02,9.2223936711E-02
2020-09-17,05:23:18.081,260.22451483,6245.388356,261.22451483,1600320198.081,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696601806E+00,1.9720452303E+00,4.0226044993E+02,4.0285216035E+02,9.2311448226E-02
2020-09-17,05:23:18.101,260.22451507,6245.388362,261.22451507,1600320198.102,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696601806E+00,1.9720463612E+00,4.0225459818E+02,4.0284658078E+02,9.2311448226E-02
2020-09-17,05:23:18.128,260.22451537,6245.388369,261.22451537,1600320198.128,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118405E+00,1.9726988105E+00,4.0225459818E+02,4.0284658078E+02,9.2311448226E-02
2020-09-17,05:23:18.148,260.22451561,6245.388375,261.22451561,1600320198.149,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118405E+00,1.9726976277E+00,4.0225459818E+02,4.0284628721E+02,9.2219952017E-02
2020-09-17,05:23:18.170,260.22451586,6245.388381,261.22451586,1600320198.170,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703118405E+00,1.9726964450E+00,4.0231187010E+02,4.0290334976E+02,9.2219952017E-02
2020-09-17,05:23:18.198,260.22451619,6245.388389,261.22451619,1600320198.199,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695208994E+00,1.9719045466E+00,4.0231187010E+02,4.0290334976E+02,9.2219952017E-02
2020-09-17,05:23:18.220,260.22451644,6245.388394,261.22451644,1600320198.220,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695208994E+00,1.9719052377E+00,4.0231187010E+02,4.0290352138E+02,9.2273433893E-02
2020-09-17,05:23:18.240,260.22451668,6245.388400,261.22451668,1600320198.241,0,963,1.5150894165E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695208994E+00,1.9719059288E+00,4.0232886758E+02,4.0292071549E+02,9.2273433893E-02
2020-09-17,05:23:18.276,260.22451708,6245.388410,261.22451708,1600320198.276,0,963,1.5150845119E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294617E+00,1.9724151070E+00,4.0232886758E+02,4.0292071549E+02,9.2273433893E-02
2020-09-17,05:23:18.302,260.22451738,6245.388417,261.22451738,1600320198.302,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294617E+00,1.9724134448E+00,4.0232886758E+02,4.0292030281E+02,9.2144836879E-02
2020-09-17,05:23:18.322,260.22451763,6245.388423,261.22451763,1600320198.323,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294617E+00,1.9724117827E+00,4.0227486252E+02,4.0286580574E+02,9.2144836879E-02
2020-09-17,05:23:18.351,260.22451796,6245.388431,261.22451796,1600320198.352,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253275E+00,1.9721072807E+00,4.0227486252E+02,4.0286580574E+02,9.2144836879E-02
2020-09-17,05:23:18.372,260.22451821,6245.388437,261.22451821,1600320198.373,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253275E+00,1.9721091862E+00,4.0227486252E+02,4.0286627886E+02,9.2292290087E-02
2020-09-17,05:23:18.394,260.22451845,6245.388443,261.22451845,1600320198.394,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253275E+00,1.9721110918E+00,4.0216980087E+02,4.0276153576E+02,9.2292290087E-02
2020-09-17,05:23:18.420,260.22451875,6245.388450,261.22451875,1600320198.420,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442892E+00,1.9723303187E+00,4.0216980087E+02,4.0276153576E+02,9.2292290087E-02
2020-09-17,05:23:18.440,260.22451899,6245.388456,261.22451899,1600320198.441,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442892E+00,1.9723263369E+00,4.0216980087E+02,4.0276054749E+02,9.1984207133E-02
2020-09-17,05:23:18.461,260.22451924,6245.388462,261.22451924,1600320198.462,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442892E+00,1.9723223550E+00,4.0225718386E+02,4.0284707036E+02,9.1984207133E-02
2020-09-17,05:23:18.490,260.22451957,6245.388470,261.22451957,1600320198.491,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314916E+00,1.9734108699E+00,4.0225718386E+02,4.0284707036E+02,9.1984207133E-02
2020-09-17,05:23:18.513,260.22451983,6245.388476,261.22451983,1600320198.513,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314916E+00,1.9734121623E+00,4.0225718386E+02,4.0284739100E+02,9.2084142757E-02
2020-09-17,05:23:18.533,260.22452007,6245.388482,261.22452007,1600320198.534,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314916E+00,1.9734134546E+00,4.0234463622E+02,4.0293529238E+02,9.2084142757E-02
2020-09-17,05:23:18.562,260.22452041,6245.388490,261.22452041,1600320198.563,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540117E+00,1.9725349142E+00,4.0234463622E+02,4.0293529238E+02,9.2084142757E-02
2020-09-17,05:23:18.585,260.22452067,6245.388496,261.22452067,1600320198.586,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540117E+00,1.9725363740E+00,4.0234463622E+02,4.0293565482E+02,9.2197079558E-02
2020-09-17,05:23:18.608,260.22452093,6245.388502,261.22452093,1600320198.608,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540117E+00,1.9725378338E+00,4.0230725723E+02,4.0289858332E+02,9.2197079558E-02
2020-09-17,05:23:18.638,260.22452127,6245.388511,261.22452127,1600320198.638,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224001E+00,1.9731069100E+00,4.0230725723E+02,4.0289858332E+02,9.2197079558E-02
2020-09-17,05:23:18.670,260.22452164,6245.388519,261.22452164,1600320198.670,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224001E+00,1.9731086160E+00,4.0230725723E+02,4.0289900673E+02,9.2329026396E-02
2020-09-17,05:23:18.701,260.22452201,6245.388528,261.22452201,1600320198.702,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224001E+00,1.9731103221E+00,4.0226704812E+02,4.0285916184E+02,9.2329026396E-02
2020-09-17,05:23:18.727,260.22452231,6245.388536,261.22452231,1600320198.728,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865458E+00,1.9726739397E+00,4.0226704812E+02,4.0285916184E+02,9.2329026396E-02
2020-09-17,05:23:18.749,260.22452256,6245.388541,261.22452256,1600320198.749,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865458E+00,1.9726712665E+00,4.0226704812E+02,4.0285849831E+02,9.2122230057E-02
2020-09-17,05:23:18.770,260.22452281,6245.388547,261.22452281,1600320198.771,0,963,1.5150817871E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865458E+00,1.9726685933E+00,4.0238384131E+02,4.0297479951E+02,9.2122230057E-02
2020-09-17,05:23:18.802,260.22452317,6245.388556,261.22452317,1600320198.802,0,963,1.5150801392E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334463E+00,1.9722149459E+00,4.0238384131E+02,4.0297479951E+02,9.2122230057E-02
2020-09-17,05:23:18.822,260.22452341,6245.388562,261.22452341,1600320198.823,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334463E+00,1.9722171209E+00,4.0238384131E+02,4.0297533965E+02,9.2290524524E-02
2020-09-17,05:23:18.844,260.22452366,6245.388568,261.22452366,1600320198.844,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334463E+00,1.9722192959E+00,4.0224776043E+02,4.0283959869E+02,9.2290524524E-02
2020-09-17,05:23:18.872,260.22452399,6245.388576,261.22452399,1600320198.873,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507062E+00,1.9735381513E+00,4.0224776043E+02,4.0283959869E+02,9.2290524524E-02
2020-09-17,05:23:18.894,260.22452424,6245.388582,261.22452424,1600320198.894,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507062E+00,1.9735341071E+00,4.0224776043E+02,4.0283859538E+02,9.1977815928E-02
2020-09-17,05:23:18.917,260.22452450,6245.388588,261.22452450,1600320198.917,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507062E+00,1.9735300631E+00,4.0223413557E+02,4.0282394726E+02,9.1977815928E-02
2020-09-17,05:23:18.947,260.22452485,6245.388596,261.22452485,1600320198.947,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230445E+00,1.9729016437E+00,4.0223413557E+02,4.0282394726E+02,9.1977815928E-02
2020-09-17,05:23:18.967,260.22452509,6245.388602,261.22452509,1600320198.968,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230445E+00,1.9729021853E+00,4.0223413557E+02,4.0282408165E+02,9.2019704664E-02
2020-09-17,05:23:18.993,260.22452539,6245.388609,261.22452539,1600320198.994,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230445E+00,1.9729027268E+00,4.0229614410E+02,4.0288631553E+02,9.2019704664E-02
2020-09-17,05:23:19.028,260.22452579,6245.388619,261.22452579,1600320199.028,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482278E+00,1.9729279406E+00,4.0229614410E+02,4.0288631553E+02,9.2019704664E-02
2020-09-17,05:23:19.049,260.22452603,6245.388625,261.22452603,1600320199.049,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482278E+00,1.9729309522E+00,4.0229614410E+02,4.0288706300E+02,9.2252648314E-02
2020-09-17,05:23:19.072,260.22452630,6245.388631,261.22452630,1600320199.072,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482278E+00,1.9729339639E+00,4.0218033249E+02,4.0277182854E+02,9.2252648314E-02
2020-09-17,05:23:19.098,260.22452661,6245.388639,261.22452661,1600320199.099,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976440E+00,1.9726830766E+00,4.0218033249E+02,4.0277182854E+02,9.2252648314E-02
2020-09-17,05:23:19.119,260.22452685,6245.388644,261.22452685,1600320199.120,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976440E+00,1.9726811520E+00,4.0218033249E+02,4.0277135094E+02,9.2103766670E-02
2020-09-17,05:23:19.141,260.22452709,6245.388650,261.22452709,1600320199.141,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976440E+00,1.9726792275E+00,4.0219860108E+02,4.0278916877E+02,9.2103766670E-02
2020-09-17,05:23:19.170,260.22452743,6245.388658,261.22452743,1600320199.170,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487210E+00,1.9727303662E+00,4.0219860108E+02,4.0278916877E+02,9.2103766670E-02
2020-09-17,05:23:19.191,260.22452769,6245.388664,261.22452769,1600320199.192,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487210E+00,1.9727320060E+00,4.0219860108E+02,4.0278957569E+02,9.2230612149E-02
2020-09-17,05:23:19.213,260.22452793,6245.388670,261.22452793,1600320199.213,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487210E+00,1.9727336458E+00,4.0224348811E+02,4.0283493564E+02,9.2230612149E-02
2020-09-17,05:23:19.239,260.22452823,6245.388678,261.22452823,1600320199.239,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270664E+00,1.9730123280E+00,4.0224348811E+02,4.0283493564E+02,9.2230612149E-02
2020-09-17,05:23:19.259,260.22452847,6245.388683,261.22452847,1600320199.260,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270664E+00,1.9730130159E+00,4.0224348811E+02,4.0283510634E+02,9.2283816448E-02
2020-09-17,05:23:19.280,260.22452872,6245.388689,261.22452872,1600320199.281,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270664E+00,1.9730137038E+00,4.0227243427E+02,4.0286426579E+02,9.2283816448E-02
2020-09-17,05:23:19.306,260.22452902,6245.388696,261.22452902,1600320199.307,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733227E+00,1.9726595317E+00,4.0227243427E+02,4.0286426579E+02,9.2283816448E-02
2020-09-17,05:23:19.328,260.22452926,6245.388702,261.22452926,1600320199.328,0,963,1.5150776672E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733227E+00,1.9726592910E+00,4.0227243427E+02,4.0286420603E+02,9.2265190200E-02
2020-09-17,05:23:19.351,260.22452953,6245.388709,261.22452953,1600320199.351,0,963,1.5150152283E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733227E+00,1.9726590502E+00,4.0229738304E+02,4.0288913173E+02,9.2265190200E-02
2020-09-17,05:23:19.384,260.22452991,6245.388718,261.22452991,1600320199.384,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271781E+00,1.9723124864E+00,4.0229738304E+02,4.0288913173E+02,9.2265190200E-02
2020-09-17,05:23:19.410,260.22453021,6245.388725,261.22453021,1600320199.410,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271781E+00,1.9723113760E+00,4.0229738304E+02,4.0288885605E+02,9.2179274613E-02
2020-09-17,05:23:19.431,260.22453046,6245.388731,261.22453046,1600320199.432,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699271781E+00,1.9723102656E+00,4.0234440049E+02,4.0293566690E+02,9.2179274613E-02
2020-09-17,05:23:19.460,260.22453079,6245.388739,261.22453079,1600320199.460,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825719E+00,1.9727662103E+00,4.0234440049E+02,4.0293566690E+02,9.2179274613E-02
2020-09-17,05:23:19.480,260.22453103,6245.388745,261.22453103,1600320199.481,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825719E+00,1.9727674270E+00,4.0234440049E+02,4.0293596894E+02,9.2273393352E-02
2020-09-17,05:23:19.502,260.22453127,6245.388751,261.22453127,1600320199.502,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825719E+00,1.9727686438E+00,4.0216077086E+02,4.0275237123E+02,9.2273393352E-02
2020-09-17,05:23:19.530,260.22453161,6245.388759,261.22453161,1600320199.531,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930255E+00,1.9726789889E+00,4.0216077086E+02,4.0275237123E+02,9.2273393352E-02
2020-09-17,05:23:19.552,260.22453185,6245.388764,261.22453185,1600320199.552,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930255E+00,1.9726779438E+00,4.0216077086E+02,4.0275211190E+02,9.2192549141E-02
2020-09-17,05:23:19.572,260.22453209,6245.388770,261.22453209,1600320199.573,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930255E+00,1.9726768988E+00,4.0217352156E+02,4.0276462202E+02,9.2192549141E-02
2020-09-17,05:23:19.601,260.22453243,6245.388778,261.22453243,1600320199.602,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746247E+00,1.9724582337E+00,4.0217352156E+02,4.0276462202E+02,9.2192549141E-02
2020-09-17,05:23:19.622,260.22453267,6245.388784,261.22453267,1600320199.623,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746247E+00,1.9724582068E+00,4.0217352156E+02,4.0276461534E+02,9.2190468003E-02
2020-09-17,05:23:19.645,260.22453294,6245.388791,261.22453294,1600320199.646,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746247E+00,1.9724581799E+00,4.0225665420E+02,4.0284786349E+02,9.2190468003E-02
2020-09-17,05:23:19.674,260.22453328,6245.388799,261.22453328,1600320199.675,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775502E+00,1.9729617139E+00,4.0225665420E+02,4.0284786349E+02,9.2190468003E-02
2020-09-17,05:23:19.697,260.22453353,6245.388805,261.22453353,1600320199.697,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775502E+00,1.9729611321E+00,4.0225665420E+02,4.0284771909E+02,9.2145463484E-02
2020-09-17,05:23:19.717,260.22453377,6245.388811,261.22453377,1600320199.718,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775502E+00,1.9729605502E+00,4.0233264131E+02,4.0292367343E+02,9.2145463484E-02
2020-09-17,05:23:19.743,260.22453407,6245.388818,261.22453407,1600320199.744,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406862E+00,1.9722227951E+00,4.0233264131E+02,4.0292367343E+02,9.2145463484E-02
2020-09-17,05:23:19.776,260.22453444,6245.388827,261.22453444,1600320199.776,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406862E+00,1.9722224608E+00,4.0233264131E+02,4.0292359042E+02,9.2119595964E-02
2020-09-17,05:23:19.808,260.22453481,6245.388836,261.22453481,1600320199.808,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406862E+00,1.9722221265E+00,4.0222834386E+02,4.0281905679E+02,9.2119595964E-02
2020-09-17,05:23:19.835,260.22453514,6245.388843,261.22453514,1600320199.836,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694147307E+00,1.9717956561E+00,4.0222834386E+02,4.0281905679E+02,9.2119595964E-02
2020-09-17,05:23:19.857,260.22453538,6245.388849,261.22453538,1600320199.857,0,963,1.5149736023E+02,5.9999290466E+01,2.7437500000E+01,6.0217704773E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694147307E+00,1.9717952039E+00,4.0222834386E+02,4.0281894451E+02,9.2084599878E-02
2020-09-17,05:23:19.878,260.22453563,6245.388855,261.22453563,1600320199.878,0,963,1.5149156036E+02,5.9999336243E+01,2.7437500000E+01,6.0217787170E+01,5.9997303772E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694147307E+00,1.9717947517E+00,4.0222496819E+02,4.0281545161E+02,9.2084599878E-02
2020-09-17,05:23:19.904,260.22453594,6245.388862,261.22453594,1600320199.905,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967161E+00,1.9725776820E+00,4.0222496819E+02,4.0281545161E+02,9.2084599878E-02
2020-09-17,05:23:19.926,260.22453618,6245.388868,261.22453618,1600320199.926,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967161E+00,1.9725802586E+00,4.0222496819E+02,4.0281609109E+02,9.2283926340E-02
2020-09-17,05:23:19.947,260.22453642,6245.388874,261.22453642,1600320199.947,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967161E+00,1.9725828351E+00,4.0223744228E+02,4.0282922302E+02,9.2283926340E-02
2020-09-17,05:23:19.976,260.22453676,6245.388882,261.22453676,1600320199.976,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800612E+00,1.9721656757E+00,4.0223744228E+02,4.0282922302E+02,9.2283926340E-02
2020-09-17,05:23:19.996,260.22453700,6245.388888,261.22453700,1600320199.997,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800612E+00,1.9721627192E+00,4.0223744228E+02,4.0282848906E+02,9.2055159848E-02
2020-09-17,05:23:20.019,260.22453726,6245.388894,261.22453726,1600320200.019,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800612E+00,1.9721597627E+00,4.0222235108E+02,4.0281264176E+02,9.2055159848E-02
2020-09-17,05:23:20.046,260.22453758,6245.388902,261.22453758,1600320200.047,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556512E+00,1.9738373770E+00,4.0222235108E+02,4.0281264176E+02,9.2055159848E-02
2020-09-17,05:23:20.068,260.22453782,6245.388908,261.22453782,1600320200.068,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556512E+00,1.9738394347E+00,4.0222235108E+02,4.0281315212E+02,9.2214240485E-02
2020-09-17,05:23:20.094,260.22453813,6245.388915,261.22453813,1600320200.094,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556512E+00,1.9738414923E+00,4.0237856426E+02,4.0297010532E+02,9.2214240485E-02
2020-09-17,05:23:20.125,260.22453850,6245.388924,261.22453850,1600320200.126,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644976E+00,1.9732496232E+00,4.0237856426E+02,4.0297010532E+02,9.2214240485E-02
2020-09-17,05:23:20.147,260.22453874,6245.388930,261.22453874,1600320200.147,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644976E+00,1.9732497656E+00,4.0237856426E+02,4.0297014067E+02,9.2225252668E-02
2020-09-17,05:23:20.167,260.22453898,6245.388936,261.22453898,1600320200.168,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644976E+00,1.9732499080E+00,4.0227756884E+02,4.0286903209E+02,9.2225252668E-02
2020-09-17,05:23:20.194,260.22453928,6245.388943,261.22453928,1600320200.194,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799804E+00,1.9724644413E+00,4.0227756884E+02,4.0286903209E+02,9.2225252668E-02
2020-09-17,05:23:20.214,260.22453953,6245.388949,261.22453953,1600320200.215,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799804E+00,1.9724621063E+00,4.0227756884E+02,4.0286845244E+02,9.2044601600E-02
2020-09-17,05:23:20.236,260.22453977,6245.388954,261.22453977,1600320200.236,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799804E+00,1.9724597713E+00,4.0218584666E+02,4.0277601602E+02,9.2044601600E-02
2020-09-17,05:23:20.265,260.22454010,6245.388963,261.22454010,1600320200.265,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763283E+00,1.9727564772E+00,4.0218584666E+02,4.0277601602E+02,9.2044601600E-02
2020-09-17,05:23:20.286,260.22454035,6245.388968,261.22454035,1600320200.286,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763283E+00,1.9727600302E+00,4.0218584666E+02,4.0277689769E+02,9.2319443339E-02
2020-09-17,05:23:20.306,260.22454059,6245.388974,261.22454059,1600320200.307,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763283E+00,1.9727635832E+00,4.0220808857E+02,4.0280005401E+02,9.2319443339E-02
2020-09-17,05:23:20.335,260.22454093,6245.388982,261.22454093,1600320200.336,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782170E+00,1.9726653531E+00,4.0220808857E+02,4.0280005401E+02,9.2319443339E-02
2020-09-17,05:23:20.357,260.22454117,6245.388988,261.22454117,1600320200.357,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782170E+00,1.9726621404E+00,4.0220808857E+02,4.0279925670E+02,9.2070915975E-02
2020-09-17,05:23:20.378,260.22454141,6245.388994,261.22454141,1600320200.378,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782170E+00,1.9726589277E+00,4.0227027345E+02,4.0286073557E+02,9.2070915975E-02
2020-09-17,05:23:20.407,260.22454176,6245.389002,261.22454176,1600320200.408,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958919E+00,1.9723762614E+00,4.0227027345E+02,4.0286073557E+02,9.2070915975E-02
2020-09-17,05:23:20.427,260.22454199,6245.389008,261.22454199,1600320200.428,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958919E+00,1.9723756846E+00,4.0227027345E+02,4.0286059237E+02,9.2026286811E-02
2020-09-17,05:23:20.448,260.22454223,6245.389014,261.22454223,1600320200.449,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958919E+00,1.9723751078E+00,4.0228583295E+02,4.0287603150E+02,9.2026286811E-02
2020-09-17,05:23:20.483,260.22454264,6245.389023,261.22454264,1600320200.484,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948677E+00,1.9722739616E+00,4.0228583295E+02,4.0287603150E+02,9.2026286811E-02
2020-09-17,05:23:20.509,260.22454294,6245.389031,261.22454294,1600320200.510,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948677E+00,1.9722757065E+00,4.0228583295E+02,4.0287646471E+02,9.2161295976E-02
2020-09-17,05:23:20.530,260.22454318,6245.389036,261.22454318,1600320200.531,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948677E+00,1.9722774514E+00,4.0224026428E+02,4.0283126229E+02,9.2161295976E-02
2020-09-17,05:23:20.559,260.22454352,6245.389044,261.22454352,1600320200.560,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096817E+00,1.9721921623E+00,4.0224026428E+02,4.0283126229E+02,9.2161295976E-02
2020-09-17,05:23:20.581,260.22454376,6245.389050,261.22454376,1600320200.581,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096817E+00,1.9721939935E+00,4.0224026428E+02,4.0283171689E+02,9.2302987408E-02
2020-09-17,05:23:20.604,260.22454403,6245.389057,261.22454403,1600320200.604,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096817E+00,1.9721958247E+00,4.0225869145E+02,4.0285062577E+02,9.2302987408E-02
2020-09-17,05:23:20.634,260.22454438,6245.389065,261.22454438,1600320200.634,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694427208E+00,1.9718284192E+00,4.0225869145E+02,4.0285062577E+02,9.2302987408E-02
2020-09-17,05:23:20.654,260.22454462,6245.389071,261.22454462,1600320200.655,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694427208E+00,1.9718265194E+00,4.0225869145E+02,4.0285015402E+02,9.2155957911E-02
2020-09-17,05:23:20.676,260.22454486,6245.389077,261.22454486,1600320200.676,0,963,1.5147802734E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694427208E+00,1.9718246196E+00,4.0224859923E+02,4.0283957523E+02,9.2155957911E-02
2020-09-17,05:23:20.706,260.22454521,6245.389085,261.22454521,1600320200.706,0,963,1.5151078033E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436724E+00,1.9728267818E+00,4.0224859923E+02,4.0283957523E+02,9.2155957911E-02
2020-09-17,05:23:20.727,260.22454546,6245.389091,261.22454546,1600320200.728,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436724E+00,1.9728250655E+00,4.0224859923E+02,4.0283914929E+02,9.2023202253E-02
2020-09-17,05:23:20.749,260.22454571,6245.389097,261.22454571,1600320200.749,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436724E+00,1.9728233493E+00,4.0211096821E+02,4.0270089043E+02,9.2023202253E-02
2020-09-17,05:23:20.776,260.22454602,6245.389104,261.22454602,1600320200.776,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874531E+00,1.9724666998E+00,4.0211096821E+02,4.0270089043E+02,9.2023202253E-02
2020-09-17,05:23:20.799,260.22454628,6245.389111,261.22454628,1600320200.799,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874531E+00,1.9724674553E+00,4.0211096821E+02,4.0270107790E+02,9.2081651432E-02
2020-09-17,05:23:20.821,260.22454654,6245.389117,261.22454654,1600320200.821,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874531E+00,1.9724682108E+00,4.0231786413E+02,4.0290846500E+02,9.2081651432E-02
2020-09-17,05:23:20.848,260.22454686,6245.389125,261.22454686,1600320200.849,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528405E+00,1.9724335564E+00,4.0231786413E+02,4.0290846500E+02,9.2081651432E-02
2020-09-17,05:23:20.881,260.22454723,6245.389134,261.22454723,1600320200.881,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528405E+00,1.9724374365E+00,4.0231786413E+02,4.0290942831E+02,9.2381844675E-02
2020-09-17,05:23:20.913,260.22454760,6245.389143,261.22454760,1600320200.913,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528405E+00,1.9724413166E+00,4.0216954496E+02,4.0276185402E+02,9.2381844675E-02
2020-09-17,05:23:20.938,260.22454791,6245.389150,261.22454791,1600320200.939,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695378879E+00,1.9719257396E+00,4.0216954496E+02,4.0276185402E+02,9.2381844675E-02
2020-09-17,05:23:20.961,260.22454817,6245.389156,261.22454817,1600320200.962,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695378879E+00,1.9719229596E+00,4.0216954496E+02,4.0276116390E+02,9.2166707895E-02
2020-09-17,05:23:20.984,260.22454844,6245.389162,261.22454844,1600320200.985,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695378879E+00,1.9719201797E+00,4.0220512362E+02,4.0279610472E+02,9.2166707895E-02
2020-09-17,05:23:21.015,260.22454878,6245.389171,261.22454878,1600320201.015,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971120E+00,1.9726803221E+00,4.0220512362E+02,4.0279610472E+02,9.2166707895E-02
2020-09-17,05:23:21.036,260.22454903,6245.389177,261.22454903,1600320201.036,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971120E+00,1.9726802985E+00,4.0220512362E+02,4.0279609886E+02,9.2164881345E-02
2020-09-17,05:23:21.056,260.22454927,6245.389182,261.22454927,1600320201.057,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971120E+00,1.9726802748E+00,4.0232929987E+02,4.0292045171E+02,9.2164881345E-02
2020-09-17,05:23:21.084,260.22454958,6245.389190,261.22454958,1600320201.084,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264428E+00,1.9727096412E+00,4.0232929987E+02,4.0292045171E+02,9.2164881345E-02
2020-09-17,05:23:21.105,260.22454983,6245.389196,261.22454983,1600320201.105,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264428E+00,1.9727097768E+00,4.0232929987E+02,4.0292048536E+02,9.2175368703E-02
2020-09-17,05:23:21.128,260.22455009,6245.389202,261.22455009,1600320201.128,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264428E+00,1.9727099123E+00,4.0224181671E+02,4.0283290730E+02,9.2175368703E-02
2020-09-17,05:23:21.157,260.22455043,6245.389210,261.22455043,1600320201.157,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764641E+00,1.9729602361E+00,4.0224181671E+02,4.0283290730E+02,9.2175368703E-02
2020-09-17,05:23:21.177,260.22455067,6245.389216,261.22455067,1600320201.178,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764641E+00,1.9729617787E+00,4.0224181671E+02,4.0283329013E+02,9.2294688987E-02
2020-09-17,05:23:21.204,260.22455098,6245.389224,261.22455098,1600320201.205,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764641E+00,1.9729633214E+00,4.0221060860E+02,4.0280241892E+02,9.2294688987E-02
2020-09-17,05:23:21.236,260.22455135,6245.389232,261.22455135,1600320201.237,0,963,1.5154353333E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054367E+00,1.9724917235E+00,4.0221060860E+02,4.0280241892E+02,9.2294688987E-02
2020-09-17,05:23:21.259,260.22455162,6245.389239,261.22455162,1600320201.260,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054367E+00,1.9724902387E+00,4.0221060860E+02,4.0280205041E+02,9.2179821036E-02
2020-09-17,05:23:21.280,260.22455186,6245.389245,261.22455186,1600320201.281,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054367E+00,1.9724887540E+00,4.0227722356E+02,4.0286839475E+02,9.2179821036E-02
2020-09-17,05:23:21.309,260.22455220,6245.389253,261.22455220,1600320201.310,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138419E+00,1.9723970483E+00,4.0227722356E+02,4.0286839475E+02,9.2179821036E-02
2020-09-17,05:23:21.331,260.22455244,6245.389259,261.22455244,1600320201.331,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138419E+00,1.9723962291E+00,4.0227722356E+02,4.0286819138E+02,9.2116438589E-02
2020-09-17,05:23:21.351,260.22455269,6245.389264,261.22455269,1600320201.352,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138419E+00,1.9723954099E+00,4.0226335087E+02,4.0285409495E+02,9.2116438589E-02
2020-09-17,05:23:21.381,260.22455303,6245.389273,261.22455303,1600320201.382,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367003E+00,1.9728187795E+00,4.0226335087E+02,4.0285409495E+02,9.2116438589E-02
2020-09-17,05:23:21.404,260.22455330,6245.389279,261.22455330,1600320201.405,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367003E+00,1.9728191053E+00,4.0226335087E+02,4.0285417581E+02,9.2141639555E-02
2020-09-17,05:23:21.426,260.22455354,6245.389285,261.22455354,1600320201.426,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367003E+00,1.9728194311E+00,4.0220625736E+02,4.0279707929E+02,9.2141639555E-02
2020-09-17,05:23:21.454,260.22455388,6245.389293,261.22455388,1600320201.455,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070237E+00,1.9728898395E+00,4.0220625736E+02,4.0279707929E+02,9.2141639555E-02
2020-09-17,05:23:21.476,260.22455412,6245.389299,261.22455412,1600320201.476,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070237E+00,1.9728921293E+00,4.0220625736E+02,4.0279764748E+02,9.2318752251E-02
2020-09-17,05:23:21.496,260.22455436,6245.389305,261.22455436,1600320201.497,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070237E+00,1.9728944191E+00,4.0234785488E+02,4.0294002160E+02,9.2318752251E-02
2020-09-17,05:23:21.526,260.22455470,6245.389313,261.22455470,1600320201.526,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827378E+00,1.9728701037E+00,4.0234785488E+02,4.0294002160E+02,9.2318752251E-02
2020-09-17,05:23:21.546,260.22455494,6245.389319,261.22455494,1600320201.547,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827378E+00,1.9728710118E+00,4.0234785488E+02,4.0294024702E+02,9.2388994206E-02
2020-09-17,05:23:21.568,260.22455519,6245.389324,261.22455519,1600320201.568,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827378E+00,1.9728719199E+00,4.0227002333E+02,4.0286252625E+02,9.2388994206E-02
2020-09-17,05:23:21.601,260.22455558,6245.389334,261.22455558,1600320201.602,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695295556E+00,1.9719175820E+00,4.0227002333E+02,4.0286252625E+02,9.2388994206E-02
2020-09-17,05:23:21.628,260.22455588,6245.389341,261.22455588,1600320201.628,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695295556E+00,1.9719149395E+00,4.0227002333E+02,4.0286187010E+02,9.2184499931E-02
2020-09-17,05:23:21.648,260.22455612,6245.389347,261.22455612,1600320201.649,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695295556E+00,1.9719122971E+00,4.0214503657E+02,4.0273604352E+02,9.2184499931E-02
2020-09-17,05:23:21.677,260.22455646,6245.389355,261.22455646,1600320201.678,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698678467E+00,1.9722509975E+00,4.0214503657E+02,4.0273604352E+02,9.2184499931E-02
2020-09-17,05:23:21.700,260.22455671,6245.389361,261.22455671,1600320201.700,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698678467E+00,1.9722533003E+00,4.0214503657E+02,4.0273661506E+02,9.2362683093E-02
2020-09-17,05:23:21.720,260.22455696,6245.389367,261.22455696,1600320201.721,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698678467E+00,1.9722556032E+00,4.0220006798E+02,4.0279229905E+02,9.2362683093E-02
2020-09-17,05:23:21.749,260.22455728,6245.389375,261.22455728,1600320201.749,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728632E+00,1.9719602621E+00,4.0220006798E+02,4.0279229905E+02,9.2362683093E-02
2020-09-17,05:23:21.769,260.22455752,6245.389381,261.22455752,1600320201.770,0,963,1.5148703003E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728632E+00,1.9719591160E+00,4.0220006798E+02,4.0279201453E+02,9.2273994991E-02
2020-09-17,05:23:21.790,260.22455777,6245.389386,261.22455777,1600320201.791,0,963,1.5148853607E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728632E+00,1.9719579700E+00,4.0225484298E+02,4.0284658560E+02,9.2273994991E-02
2020-09-17,05:23:21.819,260.22455810,6245.389394,261.22455810,1600320201.820,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668338E+00,1.9721521755E+00,4.0225484298E+02,4.0284658560E+02,9.2273994991E-02
2020-09-17,05:23:21.842,260.22455837,6245.389401,261.22455837,1600320201.843,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668338E+00,1.9721517476E+00,4.0225484298E+02,4.0284647936E+02,9.2240882523E-02
2020-09-17,05:23:21.865,260.22455862,6245.389407,261.22455862,1600320201.865,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668338E+00,1.9721513197E+00,4.0223489140E+02,4.0282639219E+02,9.2240882523E-02
2020-09-17,05:23:21.894,260.22455896,6245.389415,261.22455896,1600320201.894,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839056E+00,1.9725688963E+00,4.0223489140E+02,4.0282639219E+02,9.2240882523E-02
2020-09-17,05:23:21.914,260.22455920,6245.389421,261.22455920,1600320201.915,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839056E+00,1.9725658506E+00,4.0223489140E+02,4.0282563622E+02,9.2005255392E-02
2020-09-17,05:23:21.936,260.22455944,6245.389427,261.22455944,1600320201.936,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839056E+00,1.9725628048E+00,4.0224892739E+02,4.0283893684E+02,9.2005255392E-02
2020-09-17,05:23:21.963,260.22455977,6245.389434,261.22455977,1600320201.964,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549992E+00,1.9728342258E+00,4.0224892739E+02,4.0283893684E+02,9.2005255392E-02
2020-09-17,05:23:21.996,260.22456015,6245.389444,261.22456015,1600320201.997,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549992E+00,1.9728361580E+00,4.0224892739E+02,4.0283941637E+02,9.2154715909E-02
2020-09-17,05:23:22.028,260.22456051,6245.389452,261.22456051,1600320202.028,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549992E+00,1.9728380902E+00,4.0225709850E+02,4.0284807902E+02,9.2154715909E-02
2020-09-17,05:23:22.058,260.22456086,6245.389461,261.22456086,1600320202.058,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325051E+00,1.9724150852E+00,4.0225709850E+02,4.0284807902E+02,9.2154715909E-02
2020-09-17,05:23:22.078,260.22456110,6245.389466,261.22456110,1600320202.079,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325051E+00,1.9724150727E+00,4.0225709850E+02,4.0284807591E+02,9.2153747003E-02
2020-09-17,05:23:22.101,260.22456137,6245.389473,261.22456137,1600320202.102,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325051E+00,1.9724150601E+00,4.0228522278E+02,4.0287623841E+02,9.2153747003E-02
2020-09-17,05:23:22.128,260.22456167,6245.389480,261.22456167,1600320202.128,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437166E+00,1.9722260433E+00,4.0228522278E+02,4.0287623841E+02,9.2153747003E-02
2020-09-17,05:23:22.150,260.22456192,6245.389486,261.22456192,1600320202.150,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437166E+00,1.9722268486E+00,4.0228522278E+02,4.0287643835E+02,9.2216059323E-02
2020-09-17,05:23:22.170,260.22456215,6245.389492,261.22456215,1600320202.170,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698437166E+00,1.9722276540E+00,4.0225379120E+02,4.0284516050E+02,9.2216059323E-02
2020-09-17,05:23:22.197,260.22456247,6245.389499,261.22456247,1600320202.197,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681617E+00,1.9724523706E+00,4.0225379120E+02,4.0284516050E+02,9.2216059323E-02
2020-09-17,05:23:22.220,260.22456274,6245.389506,261.22456274,1600320202.221,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681617E+00,1.9724511356E+00,4.0225379120E+02,4.0284485392E+02,9.2120505087E-02
2020-09-17,05:23:22.242,260.22456299,6245.389512,261.22456299,1600320202.242,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681617E+00,1.9724499005E+00,4.0228884857E+02,4.0287965619E+02,9.2120505087E-02
2020-09-17,05:23:22.267,260.22456329,6245.389519,261.22456329,1600320202.268,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698190934E+00,1.9722005311E+00,4.0228884857E+02,4.0287965619E+02,9.2120505087E-02
2020-09-17,05:23:22.292,260.22456356,6245.389526,261.22456356,1600320202.292,0,963,1.5148918152E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698190934E+00,1.9722007381E+00,4.0228884857E+02,4.0287970760E+02,9.2136528179E-02
2020-09-17,05:23:22.318,260.22456387,6245.389533,261.22456387,1600320202.318,0,963,1.5149536133E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698190934E+00,1.9722009452E+00,4.0220223772E+02,4.0279302095E+02,9.2136528179E-02
2020-09-17,05:23:22.351,260.22456426,6245.389542,261.22456426,1600320202.352,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373295E+00,1.9725195662E+00,4.0220223772E+02,4.0279302095E+02,9.2136528179E-02
2020-09-17,05:23:22.372,260.22456450,6245.389548,261.22456450,1600320202.373,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373295E+00,1.9725176893E+00,4.0220223772E+02,4.0279255513E+02,9.1991324270E-02
2020-09-17,05:23:22.397,260.22456478,6245.389555,261.22456478,1600320202.397,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373295E+00,1.9725158124E+00,4.0231612940E+02,4.0290614801E+02,9.1991324270E-02
2020-09-17,05:23:22.424,260.22456509,6245.389562,261.22456509,1600320202.424,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695648188E+00,1.9719426104E+00,4.0231612940E+02,4.0290614801E+02,9.1991324270E-02
2020-09-17,05:23:22.447,260.22456536,6245.389569,261.22456536,1600320202.447,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695648188E+00,1.9719442585E+00,4.0231612940E+02,4.0290655728E+02,9.2118862620E-02
2020-09-17,05:23:22.467,260.22456560,6245.389574,261.22456560,1600320202.468,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695648188E+00,1.9719459066E+00,4.0237281768E+02,4.0296373808E+02,9.2118862620E-02
2020-09-17,05:23:22.493,260.22456590,6245.389582,261.22456590,1600320202.494,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972285E+00,1.9721785973E+00,4.0237281768E+02,4.0296373808E+02,9.2118862620E-02
2020-09-17,05:23:22.515,260.22456615,6245.389588,261.22456615,1600320202.515,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972285E+00,1.9721803404E+00,4.0237281768E+02,4.0296417096E+02,9.2253742641E-02
2020-09-17,05:23:22.536,260.22456639,6245.389593,261.22456639,1600320202.536,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972285E+00,1.9721820836E+00,4.0218225998E+02,4.0277376589E+02,9.2253742641E-02
2020-09-17,05:23:22.565,260.22456672,6245.389601,261.22456672,1600320202.565,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982108E+00,1.9728839146E+00,4.0218225998E+02,4.0277376589E+02,9.2253742641E-02
2020-09-17,05:23:22.585,260.22456697,6245.389607,261.22456697,1600320202.586,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982108E+00,1.9728842328E+00,4.0218225998E+02,4.0277384483E+02,9.2278352928E-02
2020-09-17,05:23:22.608,260.22456722,6245.389613,261.22456722,1600320202.608,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982108E+00,1.9728845509E+00,4.0227084512E+02,4.0286263925E+02,9.2278352928E-02
2020-09-17,05:23:22.634,260.22456752,6245.389621,261.22456752,1600320202.634,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640389E+00,1.9727502166E+00,4.0227084512E+02,4.0286263925E+02,9.2278352928E-02
2020-09-17,05:23:22.654,260.22456777,6245.389626,261.22456777,1600320202.655,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640389E+00,1.9727493433E+00,4.0227084512E+02,4.0286242249E+02,9.2210799888E-02
2020-09-17,05:23:22.676,260.22456801,6245.389632,261.22456801,1600320202.676,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640389E+00,1.9727484700E+00,4.0229870654E+02,4.0289010812E+02,9.2210799888E-02
2020-09-17,05:23:22.707,260.22456837,6245.389641,261.22456837,1600320202.707,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230797E+00,1.9725072191E+00,4.0229870654E+02,4.0289010812E+02,9.2210799888E-02
2020-09-17,05:23:22.736,260.22456870,6245.389649,261.22456870,1600320202.736,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230797E+00,1.9725059287E+00,4.0229870654E+02,4.0288978776E+02,9.2110964051E-02
2020-09-17,05:23:22.756,260.22456895,6245.389655,261.22456895,1600320202.757,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230797E+00,1.9725046382E+00,4.0228152808E+02,4.0287226372E+02,9.2110964051E-02
2020-09-17,05:23:22.786,260.22456928,6245.389663,261.22456928,1600320202.786,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132997E+00,1.9726950882E+00,4.0228152808E+02,4.0287226372E+02,9.2110964051E-02
2020-09-17,05:23:22.808,260.22456954,6245.389669,261.22456954,1600320202.808,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132997E+00,1.9726954762E+00,4.0228152808E+02,4.0287236003E+02,9.2140979741E-02
2020-09-17,05:23:22.828,260.22456977,6245.389674,261.22456977,1600320202.828,0,963,1.5150360107E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132997E+00,1.9726958642E+00,4.0221566192E+02,4.0280649342E+02,9.2140979741E-02
2020-09-17,05:23:22.855,260.22457008,6245.389682,261.22457008,1600320202.855,0,963,1.5150413513E+02,5.9999443054E+01,2.7431250000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279399E+00,1.9729107640E+00,4.0221566192E+02,4.0280649342E+02,9.2140979741E-02
2020-09-17,05:23:22.875,260.22457032,6245.389688,261.22457032,1600320202.876,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279399E+00,1.9729134357E+00,4.0221566192E+02,4.0280715641E+02,9.2347635563E-02
2020-09-17,05:23:22.897,260.22457057,6245.389694,261.22457057,1600320202.897,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279399E+00,1.9729161074E+00,4.0230367272E+02,4.0289595977E+02,9.2347635563E-02
2020-09-17,05:23:22.924,260.22457089,6245.389701,261.22457089,1600320202.925,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441513E+00,1.9728322173E+00,4.0230367272E+02,4.0289595977E+02,9.2347635563E-02
2020-09-17,05:23:22.947,260.22457115,6245.389708,261.22457115,1600320202.947,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441513E+00,1.9728300916E+00,4.0230367272E+02,4.0289543214E+02,9.2183206054E-02
2020-09-17,05:23:22.970,260.22457141,6245.389714,261.22457141,1600320202.970,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441513E+00,1.9728279658E+00,4.0234003966E+02,4.0293132490E+02,9.2183206054E-02
2020-09-17,05:23:23.000,260.22457176,6245.389722,261.22457176,1600320203.000,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319815E+00,1.9726155394E+00,4.0234003966E+02,4.0293132490E+02,9.2183206054E-02
2020-09-17,05:23:23.019,260.22457199,6245.389728,261.22457199,1600320203.020,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319815E+00,1.9726159878E+00,4.0234003966E+02,4.0293143623E+02,9.2217898996E-02
2020-09-17,05:23:23.043,260.22457227,6245.389734,261.22457227,1600320203.044,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319815E+00,1.9726164363E+00,4.0221632260E+02,4.0280764862E+02,9.2217898996E-02
2020-09-17,05:23:23.071,260.22457258,6245.389742,261.22457258,1600320203.071,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527249E+00,1.9733380520E+00,4.0221632260E+02,4.0280764862E+02,9.2217898996E-02
2020-09-17,05:23:23.101,260.22457294,6245.389751,261.22457294,1600320203.102,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527249E+00,1.9733371599E+00,4.0221632260E+02,4.0280742729E+02,9.2148908956E-02
2020-09-17,05:23:23.134,260.22457331,6245.389759,261.22457331,1600320203.134,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527249E+00,1.9733362677E+00,4.0228325363E+02,4.0287423531E+02,9.2148908956E-02
2020-09-17,05:23:23.161,260.22457363,6245.389767,261.22457363,1600320203.162,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696659757E+00,1.9720479623E+00,4.0228325363E+02,4.0287423531E+02,9.2148908956E-02
2020-09-17,05:23:23.184,260.22457389,6245.389773,261.22457389,1600320203.184,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696659757E+00,1.9720507154E+00,4.0228325363E+02,4.0287491888E+02,9.2361946035E-02
2020-09-17,05:23:23.204,260.22457413,6245.389779,261.22457413,1600320203.205,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696659757E+00,1.9720534684E+00,4.0223189003E+02,4.0282416323E+02,9.2361946035E-02
2020-09-17,05:23:23.236,260.22457450,6245.389788,261.22457450,1600320203.237,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262910E+00,1.9729148265E+00,4.0223189003E+02,4.0282416323E+02,9.2361946035E-02
2020-09-17,05:23:23.259,260.22457477,6245.389794,261.22457477,1600320203.260,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262910E+00,1.9729123097E+00,4.0223189003E+02,4.0282353866E+02,9.2167274204E-02
2020-09-17,05:23:23.280,260.22457501,6245.389800,261.22457501,1600320203.281,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262910E+00,1.9729097929E+00,4.0223141664E+02,4.0282244001E+02,9.2167274204E-02
2020-09-17,05:23:23.306,260.22457531,6245.389807,261.22457531,1600320203.307,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698718451E+00,1.9722545555E+00,4.0223141664E+02,4.0282244001E+02,9.2167274204E-02
2020-09-17,05:23:23.328,260.22457556,6245.389813,261.22457556,1600320203.328,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698718451E+00,1.9722535756E+00,4.0223141664E+02,4.0282219676E+02,9.2091455390E-02
2020-09-17,05:23:23.349,260.22457581,6245.389819,261.22457581,1600320203.350,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698718451E+00,1.9722525957E+00,4.0224441596E+02,4.0283497192E+02,9.2091455390E-02
2020-09-17,05:23:23.378,260.22457613,6245.389827,261.22457613,1600320203.378,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236817E+00,1.9728050992E+00,4.0224441596E+02,4.0283497192E+02,9.2091455390E-02
2020-09-17,05:23:23.400,260.22457639,6245.389833,261.22457639,1600320203.400,0,963,1.5150894165E+02,5.9999443054E+01,2.7375000000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236817E+00,1.9728079351E+00,4.0224441596E+02,4.0283567572E+02,9.2310819869E-02
2020-09-17,05:23:23.426,260.22457669,6245.389841,261.22457669,1600320203.426,0,963,1.5151440866E+02,5.9999443054E+01,2.7428571429E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236817E+00,1.9728107710E+00,4.0230023758E+02,4.0289228331E+02,9.2310819869E-02
2020-09-17,05:23:23.457,260.22457705,6245.389849,261.22457705,1600320203.457,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710116E+00,1.9730584005E+00,4.0230023758E+02,4.0289228331E+02,9.2310819869E-02
2020-09-17,05:23:23.479,260.22457730,6245.389855,261.22457730,1600320203.479,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710116E+00,1.9730550211E+00,4.0230023758E+02,4.0289144459E+02,9.2049442866E-02
2020-09-17,05:23:23.502,260.22457757,6245.389862,261.22457757,1600320203.502,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710116E+00,1.9730516416E+00,4.0220931364E+02,4.0279954850E+02,9.2049442866E-02
2020-09-17,05:23:23.530,260.22457791,6245.389870,261.22457791,1600320203.531,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002869E+00,1.9728807107E+00,4.0220931364E+02,4.0279954850E+02,9.2049442866E-02
2020-09-17,05:23:23.555,260.22457818,6245.389876,261.22457818,1600320203.555,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002869E+00,1.9728814578E+00,4.0220931364E+02,4.0279973389E+02,9.2107229971E-02
2020-09-17,05:23:23.575,260.22457843,6245.389882,261.22457843,1600320203.576,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002869E+00,1.9728822048E+00,4.0232562170E+02,4.0291639813E+02,9.2107229971E-02
2020-09-17,05:23:23.605,260.22457876,6245.389890,261.22457876,1600320203.605,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126142E+00,1.9728945471E+00,4.0232562170E+02,4.0291639813E+02,9.2107229971E-02
2020-09-17,05:23:23.625,260.22457900,6245.389896,261.22457900,1600320203.626,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126142E+00,1.9728965538E+00,4.0232562170E+02,4.0291689622E+02,9.2262444205E-02
2020-09-17,05:23:23.647,260.22457925,6245.389902,261.22457925,1600320203.647,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126142E+00,1.9728985604E+00,4.0230841732E+02,4.0290016461E+02,9.2262444205E-02
2020-09-17,05:23:23.677,260.22457961,6245.389911,261.22457961,1600320203.678,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248648E+00,1.9730109469E+00,4.0230841732E+02,4.0290016461E+02,9.2262444205E-02
2020-09-17,05:23:23.698,260.22457985,6245.389916,261.22457985,1600320203.699,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248648E+00,1.9730111121E+00,4.0230841732E+02,4.0290020560E+02,9.2275216187E-02
2020-09-17,05:23:23.720,260.22458010,6245.389922,261.22458010,1600320203.721,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248648E+00,1.9730112772E+00,4.0229047190E+02,4.0288227476E+02,9.2275216187E-02
2020-09-17,05:23:23.750,260.22458045,6245.389931,261.22458045,1600320203.751,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479573E+00,1.9730343976E+00,4.0229047190E+02,4.0288227476E+02,9.2275216187E-02
2020-09-17,05:23:23.773,260.22458071,6245.389937,261.22458071,1600320203.773,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479573E+00,1.9730320739E+00,4.0229047190E+02,4.0288169807E+02,9.2095494135E-02
2020-09-17,05:23:23.793,260.22458095,6245.389943,261.22458095,1600320203.794,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479573E+00,1.9730297503E+00,4.0224279451E+02,4.0283337400E+02,9.2095494135E-02
2020-09-17,05:23:23.828,260.22458134,6245.389952,261.22458134,1600320203.828,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148886E+00,1.9729966416E+00,4.0224279451E+02,4.0283337400E+02,9.2095494135E-02
2020-09-17,05:23:23.855,260.22458166,6245.389960,261.22458166,1600320203.855,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148886E+00,1.9729982623E+00,4.0224279451E+02,4.0283377617E+02,9.2220842122E-02
2020-09-17,05:23:23.875,260.22458190,6245.389966,261.22458190,1600320203.876,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148886E+00,1.9729998829E+00,4.0226689197E+02,4.0285831122E+02,9.2220842122E-02
2020-09-17,05:23:23.904,260.22458223,6245.389974,261.22458223,1600320203.905,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270497E+00,1.9734125428E+00,4.0226689197E+02,4.0285831122E+02,9.2220842122E-02
2020-09-17,05:23:23.926,260.22458248,6245.389979,261.22458248,1600320203.926,0,963,1.5151531982E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270497E+00,1.9734125792E+00,4.0226689197E+02,4.0285832025E+02,9.2223656983E-02
2020-09-17,05:23:23.947,260.22458272,6245.389985,261.22458272,1600320203.947,0,963,1.5152319336E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270497E+00,1.9734126156E+00,4.0225470041E+02,4.0284611980E+02,9.2223656983E-02
2020-09-17,05:23:23.976,260.22458307,6245.389994,261.22458307,1600320203.977,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083650E+00,1.9732937873E+00,4.0225470041E+02,4.0284611980E+02,9.2223656983E-02
2020-09-17,05:23:24.000,260.22458333,6245.390000,261.22458333,1600320204.000,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083650E+00,1.9732946318E+00,4.0225470041E+02,4.0284632935E+02,9.2288966740E-02
2020-09-17,05:23:24.020,260.22458358,6245.390006,261.22458358,1600320204.021,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083650E+00,1.9732954763E+00,4.0226054715E+02,4.0285239423E+02,9.2288966740E-02
2020-09-17,05:23:24.049,260.22458391,6245.390014,261.22458391,1600320204.050,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699770103E+00,1.9723629935E+00,4.0226054715E+02,4.0285239423E+02,9.2288966740E-02
2020-09-17,05:23:24.072,260.22458418,6245.390020,261.22458418,1600320204.073,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699770103E+00,1.9723600290E+00,4.0226054715E+02,4.0285165830E+02,9.2059601105E-02
2020-09-17,05:23:24.094,260.22458442,6245.390026,261.22458442,1600320204.094,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699770103E+00,1.9723570645E+00,4.0234530834E+02,4.0293580798E+02,9.2059601105E-02
2020-09-17,05:23:24.121,260.22458473,6245.390034,261.22458473,1600320204.121,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501721E+00,1.9729309188E+00,4.0234530834E+02,4.0293580798E+02,9.2059601105E-02
2020-09-17,05:23:24.141,260.22458497,6245.390039,261.22458497,1600320204.141,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501721E+00,1.9729365815E+00,4.0234530834E+02,4.0293721360E+02,9.2497602039E-02
2020-09-17,05:23:24.163,260.22458522,6245.390045,261.22458522,1600320204.163,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501721E+00,1.9729422443E+00,4.0222737104E+02,4.0282050802E+02,9.2497602039E-02
2020-09-17,05:23:24.188,260.22458552,6245.390052,261.22458552,1600320204.189,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754814E+00,1.9733680699E+00,4.0222737104E+02,4.0282050802E+02,9.2497602039E-02
2020-09-17,05:23:24.220,260.22458589,6245.390061,261.22458589,1600320204.221,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754814E+00,1.9733642597E+00,4.0222737104E+02,4.0281956273E+02,9.2202960453E-02
2020-09-17,05:23:24.252,260.22458625,6245.390070,261.22458625,1600320204.252,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754814E+00,1.9733604496E+00,4.0234027858E+02,4.0293169095E+02,9.2202960453E-02
2020-09-17,05:23:24.279,260.22458656,6245.390078,261.22458656,1600320204.279,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174909E+00,1.9725014209E+00,4.0234027858E+02,4.0293169095E+02,9.2202960453E-02
2020-09-17,05:23:24.299,260.22458681,6245.390083,261.22458681,1600320204.300,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174909E+00,1.9725019379E+00,4.0234027858E+02,4.0293181932E+02,9.2242960373E-02
2020-09-17,05:23:24.319,260.22458704,6245.390089,261.22458704,1600320204.320,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174909E+00,1.9725024550E+00,4.0228981906E+02,4.0288141397E+02,9.2242960373E-02
2020-09-17,05:23:24.346,260.22458735,6245.390096,261.22458735,1600320204.347,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055785E+00,1.9733916176E+00,4.0228981906E+02,4.0288141397E+02,9.2242960373E-02
2020-09-17,05:23:24.368,260.22458759,6245.390102,261.22458759,1600320204.368,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055785E+00,1.9733905586E+00,4.0228981906E+02,4.0288115119E+02,9.2161066720E-02
2020-09-17,05:23:24.388,260.22458784,6245.390108,261.22458784,1600320204.389,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055785E+00,1.9733894996E+00,4.0222830071E+02,4.0281927967E+02,9.2161066720E-02
2020-09-17,05:23:24.417,260.22458817,6245.390116,261.22458817,1600320204.418,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210229E+00,1.9725038742E+00,4.0222830071E+02,4.0281927967E+02,9.2161066720E-02
2020-09-17,05:23:24.438,260.22458841,6245.390122,261.22458841,1600320204.439,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210229E+00,1.9725030000E+00,4.0222830071E+02,4.0281906269E+02,9.2093433625E-02
2020-09-17,05:23:24.460,260.22458866,6245.390128,261.22458866,1600320204.460,0,963,1.5153500366E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210229E+00,1.9725021258E+00,4.0217294022E+02,4.0276340394E+02,9.2093433625E-02
2020-09-17,05:23:24.486,260.22458896,6245.390135,261.22458896,1600320204.486,0,963,1.5153288269E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298430E+00,1.9727111983E+00,4.0217294022E+02,4.0276340394E+02,9.2093433625E-02
2020-09-17,05:23:24.506,260.22458920,6245.390141,261.22458920,1600320204.507,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298430E+00,1.9727096562E+00,4.0217294022E+02,4.0276302128E+02,9.1974143756E-02
2020-09-17,05:23:24.533,260.22458951,6245.390148,261.22458951,1600320204.534,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298430E+00,1.9727081141E+00,4.0236099644E+02,4.0295097058E+02,9.1974143756E-02
2020-09-17,05:23:24.568,260.22458991,6245.390158,261.22458991,1600320204.568,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397954E+00,1.9732186821E+00,4.0236099644E+02,4.0295097058E+02,9.1974143756E-02
2020-09-17,05:23:24.588,260.22459015,6245.390164,261.22459015,1600320204.589,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397954E+00,1.9732205730E+00,4.0236099644E+02,4.0295143990E+02,9.2120381900E-02
2020-09-17,05:23:24.609,260.22459039,6245.390169,261.22459039,1600320204.610,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397954E+00,1.9732224639E+00,4.0233987846E+02,4.0293076024E+02,9.2120381900E-02
2020-09-17,05:23:24.638,260.22459073,6245.390177,261.22459073,1600320204.639,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631219E+00,1.9724448514E+00,4.0233987846E+02,4.0293076024E+02,9.2120381900E-02
2020-09-17,05:23:24.660,260.22459097,6245.390183,261.22459097,1600320204.660,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631219E+00,1.9724445394E+00,4.0233987846E+02,4.0293068278E+02,9.2096245060E-02
2020-09-17,05:23:24.680,260.22459122,6245.390189,261.22459122,1600320204.681,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631219E+00,1.9724442275E+00,4.0226276791E+02,4.0285338155E+02,9.2096245060E-02
2020-09-17,05:23:24.707,260.22459152,6245.390196,261.22459152,1600320204.707,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352302E+00,1.9727166647E+00,4.0226276791E+02,4.0285338155E+02,9.2096245060E-02
2020-09-17,05:23:24.727,260.22459176,6245.390202,261.22459176,1600320204.728,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352302E+00,1.9727188716E+00,4.0226276791E+02,4.0285392931E+02,9.2266963717E-02
2020-09-17,05:23:24.749,260.22459200,6245.390208,261.22459200,1600320204.749,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352302E+00,1.9727210785E+00,4.0220987820E+02,4.0280150955E+02,9.2266963717E-02
2020-09-17,05:23:24.780,260.22459237,6245.390217,261.22459237,1600320204.781,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355717E+00,1.9729216626E+00,4.0220987820E+02,4.0280150955E+02,9.2266963717E-02
2020-09-17,05:23:24.802,260.22459262,6245.390223,261.22459262,1600320204.802,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355717E+00,1.9729205038E+00,4.0220987820E+02,4.0280122200E+02,9.2177331575E-02
2020-09-17,05:23:24.822,260.22459286,6245.390229,261.22459286,1600320204.823,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355717E+00,1.9729193450E+00,4.0238222987E+02,4.0297353940E+02,9.2177331575E-02
2020-09-17,05:23:24.848,260.22459316,6245.390236,261.22459316,1600320204.849,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152443E+00,1.9725986300E+00,4.0238222987E+02,4.0297353940E+02,9.2177331575E-02
2020-09-17,05:23:24.872,260.22459344,6245.390242,261.22459344,1600320204.873,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152443E+00,1.9725984259E+00,4.0238222987E+02,4.0297348870E+02,9.2161535550E-02
2020-09-17,05:23:24.894,260.22459368,6245.390248,261.22459368,1600320204.894,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152443E+00,1.9725982217E+00,4.0221932009E+02,4.0281028887E+02,9.2161535550E-02
2020-09-17,05:23:24.926,260.22459405,6245.390257,261.22459405,1600320204.926,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042332E+00,1.9724870763E+00,4.0221932009E+02,4.0281028887E+02,9.2161535550E-02
2020-09-17,05:23:24.951,260.22459435,6245.390264,261.22459435,1600320204.952,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042332E+00,1.9724870646E+00,4.0221932009E+02,4.0281028598E+02,9.2160633327E-02
2020-09-17,05:23:24.973,260.22459459,6245.390270,261.22459459,1600320204.973,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042332E+00,1.9724870529E+00,4.0219201118E+02,4.0278293405E+02,9.2160633327E-02
2020-09-17,05:23:25.003,260.22459494,6245.390279,261.22459494,1600320205.003,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620794E+00,1.9724448482E+00,4.0219201118E+02,4.0278293405E+02,9.2160633327E-02
2020-09-17,05:23:25.026,260.22459521,6245.390285,261.22459521,1600320205.026,0,963,1.5152439880E+02,5.9999443054E+01,2.7437500000E+01,6.0217979431E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620794E+00,1.9724457912E+00,4.0219201118E+02,4.0278316809E+02,9.2233588389E-02
2020-09-17,05:23:25.049,260.22459547,6245.390291,261.22459547,1600320205.049,0,963,1.5154181213E+02,5.9999223328E+01,2.7437500000E+01,6.0217869568E+01,5.9997264099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620794E+00,1.9724467342E+00,4.0237472368E+02,4.0296638328E+02,9.2233588389E-02
2020-09-17,05:23:25.078,260.22459581,6245.390299,261.22459581,1600320205.078,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228365E+00,1.9729080490E+00,4.0237472368E+02,4.0296638328E+02,9.2233588389E-02
2020-09-17,05:23:25.098,260.22459605,6245.390305,261.22459605,1600320205.099,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228365E+00,1.9729078106E+00,4.0237472368E+02,4.0296632410E+02,9.2215148444E-02
2020-09-17,05:23:25.121,260.22459631,6245.390311,261.22459631,1600320205.121,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228365E+00,1.9729075722E+00,4.0231444981E+02,4.0290590244E+02,9.2215148444E-02
2020-09-17,05:23:25.147,260.22459661,6245.390319,261.22459661,1600320205.147,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867428E+00,1.9733720399E+00,4.0231444981E+02,4.0290590244E+02,9.2215148444E-02
2020-09-17,05:23:25.167,260.22459685,6245.390324,261.22459685,1600320205.168,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867428E+00,1.9733709877E+00,4.0231444981E+02,4.0290564133E+02,9.2133779441E-02
2020-09-17,05:23:25.188,260.22459709,6245.390330,261.22459709,1600320205.189,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867428E+00,1.9733699355E+00,4.0227989165E+02,4.0287077130E+02,9.2133779441E-02
2020-09-17,05:23:25.216,260.22459741,6245.390338,261.22459741,1600320205.216,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906918E+00,1.9735741311E+00,4.0227989165E+02,4.0287077130E+02,9.2133779441E-02
2020-09-17,05:23:25.236,260.22459764,6245.390343,261.22459764,1600320205.236,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906918E+00,1.9735721671E+00,4.0227989165E+02,4.0287028404E+02,9.1981922630E-02
2020-09-17,05:23:25.256,260.22459788,6245.390349,261.22459788,1600320205.257,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906918E+00,1.9735702032E+00,4.0225842962E+02,4.0284830329E+02,9.1981922630E-02
2020-09-17,05:23:25.286,260.22459822,6245.390357,261.22459822,1600320205.286,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420170E+00,1.9727205039E+00,4.0225842962E+02,4.0284830329E+02,9.1981922630E-02
2020-09-17,05:23:25.318,260.22459859,6245.390366,261.22459859,1600320205.318,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420170E+00,1.9727247388E+00,4.0225842962E+02,4.0284935437E+02,9.2309517237E-02
2020-09-17,05:23:25.348,260.22459895,6245.390375,261.22459895,1600320205.349,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420170E+00,1.9727289737E+00,4.0217093982E+02,4.0276278691E+02,9.2309517237E-02
2020-09-17,05:23:25.378,260.22459928,6245.390383,261.22459928,1600320205.378,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715374297E+00,1.9739258345E+00,4.0217093982E+02,4.0276278691E+02,9.2309517237E-02
2020-09-17,05:23:25.398,260.22459953,6245.390389,261.22459953,1600320205.399,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715374297E+00,1.9739256721E+00,4.0217093982E+02,4.0276274662E+02,9.2296959817E-02
2020-09-17,05:23:25.421,260.22459978,6245.390395,261.22459978,1600320205.421,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715374297E+00,1.9739255097E+00,4.0218986495E+02,4.0278165932E+02,9.2296959817E-02
2020-09-17,05:23:25.448,260.22460010,6245.390402,261.22460010,1600320205.449,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518452E+00,1.9728386102E+00,4.0218986495E+02,4.0278165932E+02,9.2296959817E-02
2020-09-17,05:23:25.470,260.22460036,6245.390409,261.22460036,1600320205.471,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518452E+00,1.9728383211E+00,4.0218986495E+02,4.0278158758E+02,9.2274596409E-02
2020-09-17,05:23:25.492,260.22460060,6245.390414,261.22460060,1600320205.492,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518452E+00,1.9728380320E+00,4.0234818749E+02,4.0294007128E+02,9.2274596409E-02
2020-09-17,05:23:25.519,260.22460093,6245.390422,261.22460093,1600320205.520,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637645E+00,1.9733505713E+00,4.0234818749E+02,4.0294007128E+02,9.2274596409E-02
2020-09-17,05:23:25.542,260.22460118,6245.390428,261.22460118,1600320205.542,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637645E+00,1.9733506080E+00,4.0234818749E+02,4.0294008040E+02,9.2277438757E-02
2020-09-17,05:23:25.563,260.22460144,6245.390434,261.22460144,1600320205.564,0,963,1.5154374695E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637645E+00,1.9733506448E+00,4.0229327159E+02,4.0288509284E+02,9.2277438757E-02
2020-09-17,05:23:25.592,260.22460176,6245.390442,261.22460176,1600320205.592,0,963,1.5151982422E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171585E+00,1.9732038612E+00,4.0229327159E+02,4.0288509284E+02,9.2277438757E-02
2020-09-17,05:23:25.612,260.22460200,6245.390448,261.22460200,1600320205.613,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171585E+00,1.9732007377E+00,4.0229327159E+02,4.0288431771E+02,9.2035876612E-02
2020-09-17,05:23:25.638,260.22460230,6245.390455,261.22460230,1600320205.639,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171585E+00,1.9731976143E+00,4.0225438027E+02,4.0284459421E+02,9.2035876612E-02
2020-09-17,05:23:25.673,260.22460270,6245.390465,261.22460270,1600320205.673,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975358E+00,1.9722768808E+00,4.0225438027E+02,4.0284459421E+02,9.2035876612E-02
2020-09-17,05:23:25.696,260.22460296,6245.390471,261.22460296,1600320205.696,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975358E+00,1.9722794784E+00,4.0225438027E+02,4.0284523906E+02,9.2236861755E-02
2020-09-17,05:23:25.717,260.22460322,6245.390477,261.22460322,1600320205.718,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975358E+00,1.9722820760E+00,4.0228558671E+02,4.0287713625E+02,9.2236861755E-02
2020-09-17,05:23:25.747,260.22460356,6245.390486,261.22460356,1600320205.748,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707723934E+00,1.9731579926E+00,4.0228558671E+02,4.0287713625E+02,9.2236861755E-02
2020-09-17,05:23:25.770,260.22460383,6245.390492,261.22460383,1600320205.771,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707723934E+00,1.9731570416E+00,4.0228558671E+02,4.0287690025E+02,9.2163312537E-02
2020-09-17,05:23:25.792,260.22460407,6245.390498,261.22460407,1600320205.792,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707723934E+00,1.9731560906E+00,4.0226317933E+02,4.0285422395E+02,9.2163312537E-02
2020-09-17,05:23:25.819,260.22460439,6245.390505,261.22460439,1600320205.819,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022459E+00,1.9725852535E+00,4.0226317933E+02,4.0285422395E+02,9.2163312537E-02
2020-09-17,05:23:25.842,260.22460465,6245.390512,261.22460465,1600320205.842,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022459E+00,1.9725841771E+00,4.0226317933E+02,4.0285395677E+02,9.2080039857E-02
2020-09-17,05:23:25.862,260.22460490,6245.390517,261.22460490,1600320205.863,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022459E+00,1.9725831007E+00,4.0222417880E+02,4.0281463180E+02,9.2080039857E-02
2020-09-17,05:23:25.888,260.22460520,6245.390525,261.22460520,1600320205.889,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937733E+00,1.9729751012E+00,4.0222417880E+02,4.0281463180E+02,9.2080039857E-02
2020-09-17,05:23:25.910,260.22460544,6245.390531,261.22460544,1600320205.910,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937733E+00,1.9729777339E+00,4.0222417880E+02,4.0281528509E+02,9.2283668450E-02
2020-09-17,05:23:25.930,260.22460568,6245.390536,261.22460568,1600320205.931,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937733E+00,1.9729803666E+00,4.0222357338E+02,4.0281533206E+02,9.2283668450E-02
2020-09-17,05:23:25.957,260.22460598,6245.390544,261.22460598,1600320205.957,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884073E+00,1.9722741463E+00,4.0222357338E+02,4.0281533206E+02,9.2283668450E-02
2020-09-17,05:23:25.979,260.22460624,6245.390550,261.22460624,1600320205.979,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884073E+00,1.9722702872E+00,4.0222357338E+02,4.0281437411E+02,9.1985077620E-02
2020-09-17,05:23:26.000,260.22460648,6245.390556,261.22460648,1600320206.000,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884073E+00,1.9722664282E+00,4.0224643623E+02,4.0283631256E+02,9.1985077620E-02
2020-09-17,05:23:26.033,260.22460687,6245.390565,261.22460687,1600320206.034,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713661610E+00,1.9737459658E+00,4.0224643623E+02,4.0283631256E+02,9.1985077620E-02
2020-09-17,05:23:26.059,260.22460718,6245.390572,261.22460718,1600320206.060,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713661610E+00,1.9737479271E+00,4.0224643623E+02,4.0283679906E+02,9.2136714172E-02
2020-09-17,05:23:26.081,260.22460742,6245.390578,261.22460742,1600320206.081,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713661610E+00,1.9737498883E+00,4.0229254372E+02,4.0288346079E+02,9.2136714172E-02
2020-09-17,05:23:26.108,260.22460773,6245.390586,261.22460773,1600320206.108,0,963,1.5150387573E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778606E+00,1.9732609975E+00,4.0229254372E+02,4.0288346079E+02,9.2136714172E-02
2020-09-17,05:23:26.131,260.22460800,6245.390592,261.22460800,1600320206.131,0,963,1.5151156871E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778606E+00,1.9732613304E+00,4.0229254372E+02,4.0288354341E+02,9.2162461789E-02
2020-09-17,05:23:26.151,260.22460824,6245.390598,261.22460824,1600320206.152,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778606E+00,1.9732616634E+00,4.0229190552E+02,4.0288298688E+02,9.2162461789E-02
2020-09-17,05:23:26.180,260.22460858,6245.390606,261.22460858,1600320206.181,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745116E+00,1.9725574637E+00,4.0229190552E+02,4.0288298688E+02,9.2162461789E-02
2020-09-17,05:23:26.203,260.22460883,6245.390612,261.22460883,1600320206.203,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745116E+00,1.9725595055E+00,4.0229190552E+02,4.0288349375E+02,9.2320425862E-02
2020-09-17,05:23:26.223,260.22460906,6245.390618,261.22460906,1600320206.223,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745116E+00,1.9725615474E+00,4.0228067301E+02,4.0287275159E+02,9.2320425862E-02
2020-09-17,05:23:26.250,260.22460938,6245.390625,261.22460938,1600320206.250,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125940E+00,1.9722993125E+00,4.0228067301E+02,4.0287275159E+02,9.2320425862E-02
2020-09-17,05:23:26.270,260.22460962,6245.390631,261.22460962,1600320206.271,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125940E+00,1.9722976091E+00,4.0228067301E+02,4.0287232869E+02,9.2188628935E-02
2020-09-17,05:23:26.292,260.22460986,6245.390637,261.22460986,1600320206.292,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125940E+00,1.9722959057E+00,4.0240916740E+02,4.0300058904E+02,9.2188628935E-02
2020-09-17,05:23:26.318,260.22461016,6245.390644,261.22461016,1600320206.318,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508191E+00,1.9727346610E+00,4.0240916740E+02,4.0300058904E+02,9.2188628935E-02
2020-09-17,05:23:26.338,260.22461041,6245.390650,261.22461041,1600320206.339,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508191E+00,1.9727343960E+00,4.0240916740E+02,4.0300052325E+02,9.2168133747E-02
2020-09-17,05:23:26.359,260.22461065,6245.390656,261.22461065,1600320206.360,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508191E+00,1.9727341311E+00,4.0218952266E+02,4.0278048999E+02,9.2168133747E-02
2020-09-17,05:23:26.388,260.22461098,6245.390664,261.22461098,1600320206.389,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826903E+00,1.9730664036E+00,4.0218952266E+02,4.0278048999E+02,9.2168133747E-02
2020-09-17,05:23:26.421,260.22461135,6245.390673,261.22461135,1600320206.421,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826903E+00,1.9730662622E+00,4.0218952266E+02,4.0278045489E+02,9.2157193746E-02
2020-09-17,05:23:26.451,260.22461171,6245.390681,261.22461171,1600320206.452,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826903E+00,1.9730661207E+00,4.0237950564E+02,4.0297068190E+02,9.2157193746E-02
2020-09-17,05:23:26.479,260.22461203,6245.390689,261.22461203,1600320206.479,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764782E+00,1.9728596593E+00,4.0237950564E+02,4.0297068190E+02,9.2157193746E-02
2020-09-17,05:23:26.499,260.22461226,6245.390694,261.22461226,1600320206.499,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764782E+00,1.9728600700E+00,4.0237950564E+02,4.0297078387E+02,9.2188964812E-02
2020-09-17,05:23:26.523,260.22461255,6245.390701,261.22461255,1600320206.524,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764782E+00,1.9728604807E+00,4.0226304542E+02,4.0285425446E+02,9.2188964812E-02
2020-09-17,05:23:26.552,260.22461287,6245.390709,261.22461287,1600320206.552,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707436555E+00,1.9731279812E+00,4.0226304542E+02,4.0285425446E+02,9.2188964812E-02
2020-09-17,05:23:26.572,260.22461311,6245.390715,261.22461311,1600320206.573,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707436555E+00,1.9731292712E+00,4.0226304542E+02,4.0285457456E+02,9.2288728474E-02
2020-09-17,05:23:26.595,260.22461337,6245.390721,261.22461337,1600320206.595,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707436555E+00,1.9731305611E+00,4.0221413998E+02,4.0280591725E+02,9.2288728474E-02
2020-09-17,05:23:26.622,260.22461369,6245.390729,261.22461369,1600320206.623,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346019E+00,1.9731214966E+00,4.0221413998E+02,4.0280591725E+02,9.2288728474E-02
2020-09-17,05:23:26.647,260.22461397,6245.390735,261.22461397,1600320206.647,0,963,1.5151310730E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346019E+00,1.9731194185E+00,4.0221413998E+02,4.0280540163E+02,9.2128006946E-02
2020-09-17,05:23:26.667,260.22461421,6245.390741,261.22461421,1600320206.668,0,963,1.5150462036E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346019E+00,1.9731173404E+00,4.0226096805E+02,4.0285178286E+02,9.2128006946E-02
2020-09-17,05:23:26.697,260.22461455,6245.390749,261.22461455,1600320206.697,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274273E+00,1.9728097944E+00,4.0226096805E+02,4.0285178286E+02,9.2128006946E-02
2020-09-17,05:23:26.717,260.22461479,6245.390755,261.22461479,1600320206.718,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274273E+00,1.9728112109E+00,4.0226096805E+02,4.0285213440E+02,9.2237571707E-02
2020-09-17,05:23:26.743,260.22461509,6245.390762,261.22461509,1600320206.744,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274273E+00,1.9728126273E+00,4.0218742539E+02,4.0277883514E+02,9.2237571707E-02
2020-09-17,05:23:26.778,260.22461549,6245.390772,261.22461549,1600320206.778,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481836E+00,1.9739347402E+00,4.0218742539E+02,4.0277883514E+02,9.2237571707E-02
2020-09-17,05:23:26.799,260.22461574,6245.390778,261.22461574,1600320206.800,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481836E+00,1.9739322769E+00,4.0218742539E+02,4.0277822424E+02,9.2047139367E-02
2020-09-17,05:23:26.821,260.22461598,6245.390784,261.22461598,1600320206.821,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481836E+00,1.9739298137E+00,4.0216238488E+02,4.0275253610E+02,9.2047139367E-02
2020-09-17,05:23:26.848,260.22461631,6245.390791,261.22461631,1600320206.849,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696634508E+00,1.9720428042E+00,4.0216238488E+02,4.0275253610E+02,9.2047139367E-02
2020-09-17,05:23:26.872,260.22461659,6245.390798,261.22461659,1600320206.873,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696634508E+00,1.9720438864E+00,4.0216238488E+02,4.0275280474E+02,9.2130887915E-02
2020-09-17,05:23:26.894,260.22461683,6245.390804,261.22461683,1600320206.894,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696634508E+00,1.9720449687E+00,4.0225303777E+02,4.0284385943E+02,9.2130887915E-02
2020-09-17,05:23:26.921,260.22461714,6245.390811,261.22461714,1600320206.921,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797394E+00,1.9725618815E+00,4.0225303777E+02,4.0284385943E+02,9.2130887915E-02
2020-09-17,05:23:26.941,260.22461738,6245.390817,261.22461738,1600320206.942,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797394E+00,1.9725627224E+00,4.0225303777E+02,4.0284406816E+02,9.2195944334E-02
2020-09-17,05:23:26.964,260.22461765,6245.390824,261.22461765,1600320206.965,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797394E+00,1.9725635633E+00,4.0227901888E+02,4.0287029618E+02,9.2195944334E-02
2020-09-17,05:23:26.993,260.22461799,6245.390832,261.22461799,1600320206.994,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888699E+00,1.9731734309E+00,4.0227901888E+02,4.0287029618E+02,9.2195944334E-02
2020-09-17,05:23:27.016,260.22461824,6245.390838,261.22461824,1600320207.016,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888699E+00,1.9731714631E+00,4.0227901888E+02,4.0286980786E+02,9.2043756792E-02
2020-09-17,05:23:27.036,260.22461847,6245.390843,261.22461847,1600320207.036,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888699E+00,1.9731694953E+00,4.0223724302E+02,4.0282748239E+02,9.2043756792E-02
2020-09-17,05:23:27.065,260.22461881,6245.390851,261.22461881,1600320207.065,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981171E+00,1.9728783913E+00,4.0223724302E+02,4.0282748239E+02,9.2043756792E-02
2020-09-17,05:23:27.085,260.22461905,6245.390857,261.22461905,1600320207.086,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981171E+00,1.9728783925E+00,4.0223724302E+02,4.0282748269E+02,9.2043851785E-02
2020-09-17,05:23:27.107,260.22461929,6245.390863,261.22461929,1600320207.107,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981171E+00,1.9728783937E+00,4.0226178508E+02,4.0285206107E+02,9.2043851785E-02
2020-09-17,05:23:27.138,260.22461966,6245.390872,261.22461966,1600320207.139,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906380E+00,1.9727707848E+00,4.0226178508E+02,4.0285206107E+02,9.2043851785E-02
2020-09-17,05:23:27.164,260.22461997,6245.390879,261.22461997,1600320207.165,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906380E+00,1.9727725059E+00,4.0226178508E+02,4.0285248824E+02,9.2176988134E-02
2020-09-17,05:23:27.187,260.22462023,6245.390886,261.22462023,1600320207.188,0,963,1.5149896240E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906380E+00,1.9727742271E+00,4.0228109575E+02,4.0287225446E+02,9.2176988134E-02
2020-09-17,05:23:27.217,260.22462058,6245.390894,261.22462058,1600320207.218,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400624E+00,1.9730239531E+00,4.0228109575E+02,4.0287225446E+02,9.2176988134E-02
2020-09-17,05:23:27.239,260.22462082,6245.390900,261.22462082,1600320207.239,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400624E+00,1.9730209946E+00,4.0228109575E+02,4.0287152021E+02,9.1948158562E-02
2020-09-17,05:23:27.259,260.22462106,6245.390906,261.22462106,1600320207.260,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400624E+00,1.9730180360E+00,4.0224095087E+02,4.0283058225E+02,9.1948158562E-02
2020-09-17,05:23:27.286,260.22462138,6245.390913,261.22462138,1600320207.287,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750839E+00,1.9731532204E+00,4.0224095087E+02,4.0283058225E+02,9.1948158562E-02
2020-09-17,05:23:27.309,260.22462164,6245.390919,261.22462164,1600320207.310,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750839E+00,1.9731541056E+00,4.0224095087E+02,4.0283080189E+02,9.2016618108E-02
2020-09-17,05:23:27.331,260.22462189,6245.390925,261.22462189,1600320207.331,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750839E+00,1.9731549908E+00,4.0228761283E+02,4.0287775194E+02,9.2016618108E-02
2020-09-17,05:23:27.359,260.22462222,6245.390933,261.22462222,1600320207.360,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832192E+00,1.9725624114E+00,4.0228761283E+02,4.0287775194E+02,9.2016618108E-02
2020-09-17,05:23:27.381,260.22462247,6245.390939,261.22462247,1600320207.381,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832192E+00,1.9725656526E+00,4.0228761283E+02,4.0287855652E+02,9.2267366014E-02
2020-09-17,05:23:27.401,260.22462271,6245.390945,261.22462271,1600320207.402,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832192E+00,1.9725688938E+00,4.0219578489E+02,4.0278739810E+02,9.2267366014E-02
2020-09-17,05:23:27.427,260.22462301,6245.390952,261.22462301,1600320207.428,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693429943E+00,1.9717276514E+00,4.0219578489E+02,4.0278739810E+02,9.2267366014E-02
2020-09-17,05:23:27.450,260.22462326,6245.390958,261.22462326,1600320207.450,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693429943E+00,1.9717272012E+00,4.0219578489E+02,4.0278728630E+02,9.2232517196E-02
2020-09-17,05:23:27.470,260.22462351,6245.390964,261.22462351,1600320207.471,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693429943E+00,1.9717267509E+00,4.0229394941E+02,4.0288548337E+02,9.2232517196E-02
2020-09-17,05:23:27.496,260.22462381,6245.390971,261.22462381,1600320207.497,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141571E+00,1.9725989683E+00,4.0229394941E+02,4.0288548337E+02,9.2232517196E-02
2020-09-17,05:23:27.532,260.22462421,6245.390981,261.22462421,1600320207.532,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141571E+00,1.9725970966E+00,4.0229394941E+02,4.0288501875E+02,9.2087719790E-02
2020-09-17,05:23:27.568,260.22462463,6245.390991,261.22462463,1600320207.568,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141571E+00,1.9725952249E+00,4.0223397252E+02,4.0282448917E+02,9.2087719790E-02
2020-09-17,05:23:27.601,260.22462502,6245.391001,261.22462502,1600320207.602,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898174E+00,1.9730714600E+00,4.0223397252E+02,4.0282448917E+02,9.2087719790E-02
2020-09-17,05:23:27.622,260.22462527,6245.391006,261.22462527,1600320207.623,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898174E+00,1.9730729488E+00,4.0223397252E+02,4.0282485861E+02,9.2202868864E-02
2020-09-17,05:23:27.644,260.22462551,6245.391012,261.22462551,1600320207.644,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898174E+00,1.9730744376E+00,4.0217342296E+02,4.0276458949E+02,9.2202868864E-02
2020-09-17,05:23:27.673,260.22462584,6245.391020,261.22462584,1600320207.673,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690689E+00,1.9726531800E+00,4.0217342296E+02,4.0276458949E+02,9.2202868864E-02
2020-09-17,05:23:27.694,260.22462609,6245.391026,261.22462609,1600320207.694,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690689E+00,1.9726502004E+00,4.0217342296E+02,4.0276385009E+02,9.1972371935E-02
2020-09-17,05:23:27.717,260.22462635,6245.391033,261.22462635,1600320207.717,0,963,1.5147843933E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690689E+00,1.9726472209E+00,4.0220091284E+02,4.0279064089E+02,9.1972371935E-02
2020-09-17,05:23:27.746,260.22462670,6245.391041,261.22462670,1600320207.747,0,963,1.5150716248E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591256E+00,1.9726372655E+00,4.0220091284E+02,4.0279064089E+02,9.1972371935E-02
2020-09-17,05:23:27.770,260.22462698,6245.391047,261.22462698,1600320207.771,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591256E+00,1.9726400172E+00,4.0220091284E+02,4.0279132378E+02,9.2185241665E-02
2020-09-17,05:23:27.792,260.22462722,6245.391053,261.22462722,1600320207.792,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591256E+00,1.9726427689E+00,4.0225545465E+02,4.0284662864E+02,9.2185241665E-02
2020-09-17,05:23:27.821,260.22462756,6245.391061,261.22462756,1600320207.821,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042205E+00,1.9727880394E+00,4.0225545465E+02,4.0284662864E+02,9.2185241665E-02
2020-09-17,05:23:27.842,260.22462780,6245.391067,261.22462780,1600320207.842,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042205E+00,1.9727881171E+00,4.0225545465E+02,4.0284664794E+02,9.2191256462E-02
2020-09-17,05:23:27.869,260.22462812,6245.391075,261.22462812,1600320207.870,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042205E+00,1.9727881949E+00,4.0221477873E+02,4.0280593154E+02,9.2191256462E-02
2020-09-17,05:23:27.904,260.22462853,6245.391085,261.22462853,1600320207.905,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176105E+00,1.9723009962E+00,4.0221477873E+02,4.0280593154E+02,9.2191256462E-02
2020-09-17,05:23:27.927,260.22462880,6245.391091,261.22462880,1600320207.928,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176105E+00,1.9723015237E+00,4.0221477873E+02,4.0280606248E+02,9.2232071447E-02
2020-09-17,05:23:27.950,260.22462905,6245.391097,261.22462905,1600320207.950,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176105E+00,1.9723020512E+00,4.0226078506E+02,4.0285226740E+02,9.2232071447E-02
2020-09-17,05:23:27.980,260.22462940,6245.391106,261.22462940,1600320207.980,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463910E+00,1.9729315928E+00,4.0226078506E+02,4.0285226740E+02,9.2232071447E-02
2020-09-17,05:23:28.003,260.22462966,6245.391112,261.22462966,1600320208.003,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463910E+00,1.9729322729E+00,4.0226078506E+02,4.0285243618E+02,9.2284677922E-02
2020-09-17,05:23:28.023,260.22462990,6245.391118,261.22462990,1600320208.023,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463910E+00,1.9729329530E+00,4.0231821251E+02,4.0291011691E+02,9.2284677922E-02
2020-09-17,05:23:28.052,260.22463023,6245.391126,261.22463023,1600320208.052,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750828E+00,1.9725611951E+00,4.0231821251E+02,4.0291011691E+02,9.2284677922E-02
2020-09-17,05:23:28.072,260.22463047,6245.391131,261.22463047,1600320208.073,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750828E+00,1.9725597785E+00,4.0231821251E+02,4.0290976522E+02,9.2175083464E-02
2020-09-17,05:23:28.094,260.22463072,6245.391137,261.22463072,1600320208.094,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750828E+00,1.9725583618E+00,4.0218178371E+02,4.0277278426E+02,9.2175083464E-02
2020-09-17,05:23:28.122,260.22463105,6245.391145,261.22463105,1600320208.123,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706963663E+00,1.9730802760E+00,4.0218178371E+02,4.0277278426E+02,9.2175083464E-02
2020-09-17,05:23:28.144,260.22463130,6245.391151,261.22463130,1600320208.144,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706963663E+00,1.9730836260E+00,4.0218178371E+02,4.0277361543E+02,9.2434185813E-02
2020-09-17,05:23:28.164,260.22463154,6245.391157,261.22463154,1600320208.165,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706963663E+00,1.9730869761E+00,4.0222436625E+02,4.0281709190E+02,9.2434185813E-02
2020-09-17,05:23:28.194,260.22463188,6245.391165,261.22463188,1600320208.194,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707964200E+00,1.9731871511E+00,4.0222436625E+02,4.0281709190E+02,9.2434185813E-02
2020-09-17,05:23:28.216,260.22463213,6245.391171,261.22463213,1600320208.216,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707964200E+00,1.9731823840E+00,4.0222436625E+02,4.0281590908E+02,9.2065507903E-02
2020-09-17,05:23:28.236,260.22463236,6245.391177,261.22463236,1600320208.236,0,963,1.5151434326E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707964200E+00,1.9731776170E+00,4.0234130139E+02,4.0293183306E+02,9.2065507903E-02
2020-09-17,05:23:28.270,260.22463277,6245.391186,261.22463277,1600320208.271,0,963,1.5151660156E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459872E+00,1.9732272440E+00,4.0234130139E+02,4.0293183306E+02,9.2065507903E-02
2020-09-17,05:23:28.296,260.22463307,6245.391194,261.22463307,1600320208.297,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459872E+00,1.9732291524E+00,4.0234130139E+02,4.0293230668E+02,9.2213093570E-02
2020-09-17,05:23:28.318,260.22463331,6245.391199,261.22463331,1600320208.318,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459872E+00,1.9732310608E+00,4.0220645344E+02,4.0279773412E+02,9.2213093570E-02
2020-09-17,05:23:28.344,260.22463361,6245.391207,261.22463361,1600320208.344,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405177E+00,1.9729252216E+00,4.0220645344E+02,4.0279773412E+02,9.2213093570E-02
2020-09-17,05:23:28.365,260.22463387,6245.391213,261.22463387,1600320208.366,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405177E+00,1.9729258587E+00,4.0220645344E+02,4.0279789220E+02,9.2262368149E-02
2020-09-17,05:23:28.385,260.22463410,6245.391218,261.22463410,1600320208.386,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405177E+00,1.9729264957E+00,4.0218531232E+02,4.0277687805E+02,9.2262368149E-02
2020-09-17,05:23:28.414,260.22463443,6245.391226,261.22463443,1600320208.415,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312751E+00,1.9724166365E+00,4.0218531232E+02,4.0277687805E+02,9.2262368149E-02
2020-09-17,05:23:28.436,260.22463468,6245.391232,261.22463468,1600320208.436,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312751E+00,1.9724144497E+00,4.0218531232E+02,4.0277633530E+02,9.2093178026E-02
2020-09-17,05:23:28.457,260.22463493,6245.391238,261.22463493,1600320208.458,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312751E+00,1.9724122629E+00,4.0224734180E+02,4.0283791311E+02,9.2093178026E-02
2020-09-17,05:23:28.486,260.22463527,6245.391246,261.22463527,1600320208.487,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355010E+00,1.9724164939E+00,4.0224734180E+02,4.0283791311E+02,9.2093178026E-02
2020-09-17,05:23:28.509,260.22463553,6245.391253,261.22463553,1600320208.510,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355010E+00,1.9724181067E+00,4.0224734180E+02,4.0283831344E+02,9.2217954059E-02
2020-09-17,05:23:28.530,260.22463578,6245.391259,261.22463578,1600320208.531,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355010E+00,1.9724197194E+00,4.0222564151E+02,4.0281698158E+02,9.2217954059E-02
2020-09-17,05:23:28.558,260.22463609,6245.391266,261.22463609,1600320208.558,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279295E+00,1.9731129860E+00,4.0222564151E+02,4.0281698158E+02,9.2217954059E-02
2020-09-17,05:23:28.578,260.22463633,6245.391272,261.22463633,1600320208.579,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279295E+00,1.9731137085E+00,4.0222564151E+02,4.0281716085E+02,9.2273832361E-02
2020-09-17,05:23:28.601,260.22463660,6245.391278,261.22463660,1600320208.602,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279295E+00,1.9731144310E+00,4.0221591201E+02,4.0280759631E+02,9.2273832361E-02
2020-09-17,05:23:28.628,260.22463691,6245.391286,261.22463691,1600320208.629,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264917E+00,1.9736135969E+00,4.0221591201E+02,4.0280759631E+02,9.2273832361E-02
2020-09-17,05:23:28.661,260.22463728,6245.391295,261.22463728,1600320208.661,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264917E+00,1.9736137980E+00,4.0221591201E+02,4.0280764620E+02,9.2289380658E-02
2020-09-17,05:23:28.694,260.22463766,6245.391304,261.22463766,1600320208.694,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264917E+00,1.9736139990E+00,4.0224557803E+02,4.0283740575E+02,9.2289380658E-02
2020-09-17,05:23:28.720,260.22463797,6245.391311,261.22463797,1600320208.721,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896596E+00,1.9727761534E+00,4.0224557803E+02,4.0283740575E+02,9.2289380658E-02
2020-09-17,05:23:28.742,260.22463822,6245.391317,261.22463822,1600320208.742,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896596E+00,1.9727763158E+00,4.0224557803E+02,4.0283744605E+02,9.2301942552E-02
2020-09-17,05:23:28.763,260.22463846,6245.391323,261.22463846,1600320208.763,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896596E+00,1.9727764782E+00,4.0221126452E+02,4.0280312235E+02,9.2301942552E-02
2020-09-17,05:23:28.792,260.22463880,6245.391331,261.22463880,1600320208.792,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031367E+00,1.9731904561E+00,4.0221126452E+02,4.0280312235E+02,9.2301942552E-02
2020-09-17,05:23:28.812,260.22463904,6245.391337,261.22463904,1600320208.813,0,963,1.5152224731E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031367E+00,1.9731866012E+00,4.0221126452E+02,4.0280216590E+02,9.2003811990E-02
2020-09-17,05:23:28.835,260.22463929,6245.391343,261.22463929,1600320208.835,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031367E+00,1.9731827463E+00,4.0223463995E+02,4.0282461918E+02,9.2003811990E-02
2020-09-17,05:23:28.867,260.22463966,6245.391352,261.22463966,1600320208.867,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422708E+00,1.9723208410E+00,4.0223463995E+02,4.0282461918E+02,9.2003811990E-02
2020-09-17,05:23:28.888,260.22463992,6245.391358,261.22463992,1600320208.889,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422708E+00,1.9723224711E+00,4.0223463995E+02,4.0282502384E+02,9.2129938568E-02
2020-09-17,05:23:28.914,260.22464021,6245.391365,261.22464021,1600320208.914,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422708E+00,1.9723241012E+00,4.0225444301E+02,4.0284526064E+02,9.2129938568E-02
2020-09-17,05:23:28.944,260.22464056,6245.391373,261.22464056,1600320208.944,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743178E+00,1.9725564288E+00,4.0225444301E+02,4.0284526064E+02,9.2129938568E-02
2020-09-17,05:23:28.964,260.22464080,6245.391379,261.22464080,1600320208.965,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743178E+00,1.9725563511E+00,4.0225444301E+02,4.0284524135E+02,9.2123927712E-02
2020-09-17,05:23:28.992,260.22464111,6245.391387,261.22464111,1600320208.992,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743178E+00,1.9725562734E+00,4.0218418899E+02,4.0277486486E+02,9.2123927712E-02
2020-09-17,05:23:29.023,260.22464148,6245.391396,261.22464148,1600320209.024,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123924E+00,1.9726945149E+00,4.0218418899E+02,4.0277486486E+02,9.2123927712E-02
2020-09-17,05:23:29.043,260.22464171,6245.391401,261.22464171,1600320209.044,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123924E+00,1.9726943022E+00,4.0218418899E+02,4.0277481207E+02,9.2107471234E-02
2020-09-17,05:23:29.065,260.22464196,6245.391407,261.22464196,1600320209.065,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123924E+00,1.9726940895E+00,4.0227732060E+02,4.0286802765E+02,9.2107471234E-02
2020-09-17,05:23:29.092,260.22464227,6245.391414,261.22464227,1600320209.092,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712808723E+00,1.9736637401E+00,4.0227732060E+02,4.0286802765E+02,9.2107471234E-02
2020-09-17,05:23:29.112,260.22464251,6245.391420,261.22464251,1600320209.113,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712808723E+00,1.9736646028E+00,4.0227732060E+02,4.0286824167E+02,9.2174173523E-02
2020-09-17,05:23:29.134,260.22464275,6245.391426,261.22464275,1600320209.134,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712808723E+00,1.9736654655E+00,4.0229918209E+02,4.0289034931E+02,9.2174173523E-02
2020-09-17,05:23:29.160,260.22464306,6245.391433,261.22464306,1600320209.160,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996615E+00,1.9724828257E+00,4.0229918209E+02,4.0289034931E+02,9.2174173523E-02
2020-09-17,05:23:29.180,260.22464330,6245.391439,261.22464330,1600320209.181,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996615E+00,1.9724815504E+00,4.0229918209E+02,4.0289003271E+02,9.2075509512E-02
2020-09-17,05:23:29.201,260.22464354,6245.391445,261.22464354,1600320209.202,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996615E+00,1.9724802751E+00,4.0227027796E+02,4.0286076956E+02,9.2075509512E-02
2020-09-17,05:23:29.229,260.22464385,6245.391453,261.22464385,1600320209.229,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797440E+00,1.9721599711E+00,4.0227027796E+02,4.0286076956E+02,9.2075509512E-02
2020-09-17,05:23:29.250,260.22464410,6245.391458,261.22464410,1600320209.250,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797440E+00,1.9721629101E+00,4.0227027796E+02,4.0286149924E+02,9.2302923464E-02
2020-09-17,05:23:29.270,260.22464434,6245.391464,261.22464434,1600320209.271,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797440E+00,1.9721658491E+00,4.0219041748E+02,4.0278225093E+02,9.2302923464E-02
2020-09-17,05:23:29.299,260.22464466,6245.391472,261.22464466,1600320209.299,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198603E+00,1.9731071042E+00,4.0219041748E+02,4.0278225093E+02,9.2302923464E-02
2020-09-17,05:23:29.321,260.22464492,6245.391478,261.22464492,1600320209.321,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198603E+00,1.9731056822E+00,4.0219041748E+02,4.0278189811E+02,9.2192942585E-02
2020-09-17,05:23:29.342,260.22464516,6245.391484,261.22464516,1600320209.342,0,963,1.5150262451E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198603E+00,1.9731042601E+00,4.0228576041E+02,4.0287702836E+02,9.2192942585E-02
2020-09-17,05:23:29.372,260.22464552,6245.391492,261.22464552,1600320209.373,0,963,1.5151461138E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646688E+00,1.9736497279E+00,4.0228576041E+02,4.0287702836E+02,9.2192942585E-02
2020-09-17,05:23:29.400,260.22464583,6245.391500,261.22464583,1600320209.400,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646688E+00,1.9736500452E+00,4.0228576041E+02,4.0287710708E+02,9.2217476183E-02
2020-09-17,05:23:29.421,260.22464608,6245.391506,261.22464608,1600320209.421,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712646688E+00,1.9736503625E+00,4.0221581023E+02,4.0280713278E+02,9.2217476183E-02
2020-09-17,05:23:29.448,260.22464640,6245.391514,261.22464640,1600320209.449,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556800E+00,1.9726401525E+00,4.0221581023E+02,4.0280713278E+02,9.2217476183E-02
2020-09-17,05:23:29.470,260.22464666,6245.391520,261.22464666,1600320209.471,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556800E+00,1.9726398770E+00,4.0221581023E+02,4.0280706441E+02,9.2196163628E-02
2020-09-17,05:23:29.492,260.22464690,6245.391526,261.22464690,1600320209.492,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556800E+00,1.9726396015E+00,4.0218463951E+02,4.0277577949E+02,9.2196163628E-02
2020-09-17,05:23:29.522,260.22464725,6245.391534,261.22464725,1600320209.522,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696330603E+00,1.9720162285E+00,4.0218463951E+02,4.0277577949E+02,9.2196163628E-02
2020-09-17,05:23:29.543,260.22464750,6245.391540,261.22464750,1600320209.544,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696330603E+00,1.9720153569E+00,4.0218463951E+02,4.0277556313E+02,9.2128717946E-02
2020-09-17,05:23:29.565,260.22464774,6245.391546,261.22464774,1600320209.565,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696330603E+00,1.9720144853E+00,4.0222888404E+02,4.0281965630E+02,9.2128717946E-02
2020-09-17,05:23:29.594,260.22464808,6245.391554,261.22464808,1600320209.594,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080433E+00,1.9725901635E+00,4.0222888404E+02,4.0281965630E+02,9.2128717946E-02
2020-09-17,05:23:29.615,260.22464833,6245.391560,261.22464833,1600320209.616,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080433E+00,1.9725913864E+00,4.0222888404E+02,4.0281995982E+02,9.2223326500E-02
2020-09-17,05:23:29.635,260.22464856,6245.391566,261.22464856,1600320209.636,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080433E+00,1.9725926094E+00,4.0224089993E+02,4.0283229691E+02,9.2223326500E-02
2020-09-17,05:23:29.664,260.22464890,6245.391574,261.22464890,1600320209.665,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099747E+00,1.9726946642E+00,4.0224089993E+02,4.0283229691E+02,9.2223326500E-02
2020-09-17,05:23:29.687,260.22464916,6245.391580,261.22464916,1600320209.687,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099747E+00,1.9726948533E+00,4.0224089993E+02,4.0283234386E+02,9.2237959139E-02
2020-09-17,05:23:29.707,260.22464940,6245.391586,261.22464940,1600320209.708,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099747E+00,1.9726950425E+00,4.0224428639E+02,4.0283578225E+02,9.2237959139E-02
2020-09-17,05:23:29.733,260.22464970,6245.391593,261.22464970,1600320209.734,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751426E+00,1.9725600472E+00,4.0224428639E+02,4.0283578225E+02,9.2237959139E-02
2020-09-17,05:23:29.766,260.22465007,6245.391602,261.22465007,1600320209.766,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751426E+00,1.9725586780E+00,4.0224428639E+02,4.0283544240E+02,9.2132034965E-02
2020-09-17,05:23:29.796,260.22465043,6245.391610,261.22465043,1600320209.797,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751426E+00,1.9725573088E+00,4.0227228538E+02,4.0286314266E+02,9.2132034965E-02
2020-09-17,05:23:29.825,260.22465076,6245.391618,261.22465076,1600320209.826,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305846E+00,1.9732135433E+00,4.0227228538E+02,4.0286314266E+02,9.2132034965E-02
2020-09-17,05:23:29.846,260.22465101,6245.391624,261.22465101,1600320209.847,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305846E+00,1.9732108831E+00,4.0227228538E+02,4.0286248254E+02,9.1926301203E-02
2020-09-17,05:23:29.868,260.22465125,6245.391630,261.22465125,1600320209.868,0,963,1.5151553345E+02,5.9999198914E+01,2.7437500000E+01,6.0217857361E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305846E+00,1.9732082228E+00,4.0225813800E+02,4.0284765431E+02,9.1926301203E-02
2020-09-17,05:23:29.894,260.22465156,6245.391637,261.22465156,1600320209.895,0,963,1.5153251648E+02,5.9999092102E+01,2.7437500000E+01,6.0218070984E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392506E+00,1.9724159341E+00,4.0225813800E+02,4.0284765431E+02,9.1926301203E-02
2020-09-17,05:23:29.914,260.22465179,6245.391643,261.22465179,1600320209.915,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392506E+00,1.9724200176E+00,4.0225813800E+02,4.0284866796E+02,9.2242229869E-02
2020-09-17,05:23:29.938,260.22465207,6245.391650,261.22465207,1600320209.939,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392506E+00,1.9724241011E+00,4.0225546667E+02,4.0284700637E+02,9.2242229869E-02
2020-09-17,05:23:29.967,260.22465241,6245.391658,261.22465241,1600320209.968,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137198E+00,1.9724986605E+00,4.0225546667E+02,4.0284700637E+02,9.2242229869E-02
2020-09-17,05:23:29.992,260.22465269,6245.391664,261.22465269,1600320209.992,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137198E+00,1.9724982903E+00,4.0225546667E+02,4.0284691447E+02,9.2213588145E-02
2020-09-17,05:23:30.013,260.22465294,6245.391671,261.22465294,1600320210.014,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137198E+00,1.9724979200E+00,4.0227419431E+02,4.0286557775E+02,9.2213588145E-02
2020-09-17,05:23:30.039,260.22465323,6245.391678,261.22465323,1600320210.039,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127342E+00,1.9731977803E+00,4.0227419431E+02,4.0286557775E+02,9.2213588145E-02
2020-09-17,05:23:30.059,260.22465347,6245.391683,261.22465347,1600320210.060,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127342E+00,1.9731957948E+00,4.0227419431E+02,4.0286508504E+02,9.2060031415E-02
2020-09-17,05:23:30.088,260.22465381,6245.391691,261.22465381,1600320210.089,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127342E+00,1.9731938092E+00,4.0220432672E+02,4.0279462220E+02,9.2060031415E-02
2020-09-17,05:23:30.121,260.22465418,6245.391700,261.22465418,1600320210.121,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848176E+00,1.9729656174E+00,4.0220432672E+02,4.0279462220E+02,9.2060031415E-02
2020-09-17,05:23:30.141,260.22465442,6245.391706,261.22465442,1600320210.142,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848176E+00,1.9729667279E+00,4.0220432672E+02,4.0279489777E+02,9.2145928315E-02
2020-09-17,05:23:30.163,260.22465466,6245.391712,261.22465466,1600320210.163,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848176E+00,1.9729678384E+00,4.0228481184E+02,4.0287577669E+02,9.2145928315E-02
2020-09-17,05:23:30.191,260.22465500,6245.391720,261.22465500,1600320210.192,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955260E+00,1.9722777132E+00,4.0228481184E+02,4.0287577669E+02,9.2145928315E-02
2020-09-17,05:23:30.213,260.22465524,6245.391726,261.22465524,1600320210.213,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955260E+00,1.9722770241E+00,4.0228481184E+02,4.0287560560E+02,9.2092608767E-02
2020-09-17,05:23:30.233,260.22465549,6245.391732,261.22465549,1600320210.234,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955260E+00,1.9722763350E+00,4.0221845526E+02,4.0280898050E+02,9.2092608767E-02
2020-09-17,05:23:30.263,260.22465582,6245.391740,261.22465582,1600320210.263,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750878E+00,1.9728565972E+00,4.0221845526E+02,4.0280898050E+02,9.2092608767E-02
2020-09-17,05:23:30.283,260.22465606,6245.391746,261.22465606,1600320210.284,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750878E+00,1.9728573658E+00,4.0221845526E+02,4.0280917124E+02,9.2152060142E-02
2020-09-17,05:23:30.305,260.22465631,6245.391751,261.22465631,1600320210.305,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750878E+00,1.9728581344E+00,4.0229221385E+02,4.0288322892E+02,9.2152060142E-02
2020-09-17,05:23:30.331,260.22465661,6245.391759,261.22465661,1600320210.331,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697664504E+00,1.9721486400E+00,4.0229221385E+02,4.0288322892E+02,9.2152060142E-02
2020-09-17,05:23:30.351,260.22465685,6245.391764,261.22465685,1600320210.352,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697664504E+00,1.9721493746E+00,4.0229221385E+02,4.0288341132E+02,9.2208901913E-02
2020-09-17,05:23:30.372,260.22465709,6245.391770,261.22465709,1600320210.373,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697664504E+00,1.9721501092E+00,4.0225801918E+02,4.0284934877E+02,9.2208901913E-02
2020-09-17,05:23:30.401,260.22465743,6245.391778,261.22465743,1600320210.402,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245247E+00,1.9727088588E+00,4.0225801918E+02,4.0284934877E+02,9.2208901913E-02
2020-09-17,05:23:30.424,260.22465769,6245.391784,261.22465769,1600320210.424,0,963,1.5154949951E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245247E+00,1.9727064995E+00,4.0225801918E+02,4.0284876318E+02,9.2026390819E-02
2020-09-17,05:23:30.444,260.22465792,6245.391790,261.22465792,1600320210.444,0,963,1.5154047241E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245247E+00,1.9727041401E+00,4.0222913809E+02,4.0281925413E+02,9.2026390819E-02
2020-09-17,05:23:30.479,260.22465832,6245.391800,261.22465832,1600320210.479,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192431E+00,1.9731994560E+00,4.0222913809E+02,4.0281925413E+02,9.2026390819E-02
2020-09-17,05:23:30.505,260.22465862,6245.391807,261.22465862,1600320210.505,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192431E+00,1.9731985956E+00,4.0222913809E+02,4.0281904063E+02,9.1959845119E-02
2020-09-17,05:23:30.526,260.22465887,6245.391813,261.22465887,1600320210.526,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192431E+00,1.9731977351E+00,4.0229446632E+02,4.0288425114E+02,9.1959845119E-02
2020-09-17,05:23:30.555,260.22465920,6245.391821,261.22465920,1600320210.555,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267751E+00,1.9723041900E+00,4.0229446632E+02,4.0288425114E+02,9.1959845119E-02
2020-09-17,05:23:30.575,260.22465944,6245.391827,261.22465944,1600320210.576,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267751E+00,1.9723063298E+00,4.0229446632E+02,4.0288478237E+02,9.2125400768E-02
2020-09-17,05:23:30.599,260.22465972,6245.391833,261.22465972,1600320210.600,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699267751E+00,1.9723084695E+00,4.0229206317E+02,4.0288290693E+02,9.2125400768E-02
2020-09-17,05:23:30.625,260.22466002,6245.391841,261.22466002,1600320210.626,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012953E+00,1.9727835635E+00,4.0229206317E+02,4.0288290693E+02,9.2125400768E-02
2020-09-17,05:23:30.647,260.22466027,6245.391846,261.22466027,1600320210.647,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012953E+00,1.9727842844E+00,4.0229206317E+02,4.0288308589E+02,9.2181171733E-02
2020-09-17,05:23:30.670,260.22466053,6245.391853,261.22466053,1600320210.670,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012953E+00,1.9727850054E+00,4.0223268017E+02,4.0282379457E+02,9.2181171733E-02
2020-09-17,05:23:30.700,260.22466088,6245.391861,261.22466088,1600320210.700,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349653E+00,1.9734194420E+00,4.0223268017E+02,4.0282379457E+02,9.2181171733E-02
2020-09-17,05:23:30.720,260.22466112,6245.391867,261.22466112,1600320210.721,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349653E+00,1.9734176051E+00,4.0223268017E+02,4.0282333885E+02,9.2039128621E-02
2020-09-17,05:23:30.742,260.22466137,6245.391873,261.22466137,1600320210.742,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349653E+00,1.9734157683E+00,4.0221945689E+02,4.0280964046E+02,9.2039128621E-02
2020-09-17,05:23:30.770,260.22466170,6245.391881,261.22466170,1600320210.771,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700760042E+00,1.9724556488E+00,4.0221945689E+02,4.0280964046E+02,9.2039128621E-02
2020-09-17,05:23:30.792,260.22466194,6245.391887,261.22466194,1600320210.792,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700760042E+00,1.9724560292E+00,4.0221945689E+02,4.0280973489E+02,9.2068562076E-02
2020-09-17,05:23:30.812,260.22466219,6245.391892,261.22466219,1600320210.813,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700760042E+00,1.9724564097E+00,4.0217994315E+02,4.0277025757E+02,9.2068562076E-02
2020-09-17,05:23:30.842,260.22466252,6245.391901,261.22466252,1600320210.842,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317074E+00,1.9724120594E+00,4.0217994315E+02,4.0277025757E+02,9.2068562076E-02
2020-09-17,05:23:30.874,260.22466289,6245.391909,261.22466289,1600320210.874,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317074E+00,1.9724127412E+00,4.0217994315E+02,4.0277042678E+02,9.2121307850E-02
2020-09-17,05:23:30.904,260.22466325,6245.391918,261.22466325,1600320210.905,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317074E+00,1.9724134229E+00,4.0215914199E+02,4.0274976427E+02,9.2121307850E-02
2020-09-17,05:23:30.934,260.22466359,6245.391926,261.22466359,1600320210.934,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510562E+00,1.9726330369E+00,4.0215914199E+02,4.0274976427E+02,9.2121307850E-02
2020-09-17,05:23:30.954,260.22466383,6245.391932,261.22466383,1600320210.955,0,963,1.5153445435E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510562E+00,1.9726322422E+00,4.0215914199E+02,4.0274956707E+02,9.2059830726E-02
2020-09-17,05:23:30.979,260.22466411,6245.391939,261.22466411,1600320210.979,0,963,1.5153823090E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510562E+00,1.9726314475E+00,4.0217072827E+02,4.0276097315E+02,9.2059830726E-02
2020-09-17,05:23:31.010,260.22466448,6245.391947,261.22466448,1600320211.011,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838812E+00,1.9727644330E+00,4.0217072827E+02,4.0276097315E+02,9.2059830726E-02
2020-09-17,05:23:31.030,260.22466471,6245.391953,261.22466471,1600320211.031,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838812E+00,1.9727658834E+00,4.0217072827E+02,4.0276133307E+02,9.2172031446E-02
2020-09-17,05:23:31.052,260.22466495,6245.391959,261.22466495,1600320211.052,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838812E+00,1.9727673339E+00,4.0224093458E+02,4.0283200246E+02,9.2172031446E-02
2020-09-17,05:23:31.081,260.22466529,6245.391967,261.22466529,1600320211.081,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209137E+00,1.9726041693E+00,4.0224093458E+02,4.0283200246E+02,9.2172031446E-02
2020-09-17,05:23:31.101,260.22466553,6245.391973,261.22466553,1600320211.102,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209137E+00,1.9726031396E+00,4.0224093458E+02,4.0283174688E+02,9.2092370631E-02
2020-09-17,05:23:31.122,260.22466578,6245.391979,261.22466578,1600320211.123,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209137E+00,1.9726021099E+00,4.0223221336E+02,4.0282275727E+02,9.2092370631E-02
2020-09-17,05:23:31.151,260.22466611,6245.391987,261.22466611,1600320211.152,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407556E+00,1.9733228217E+00,4.0223221336E+02,4.0282275727E+02,9.2092370631E-02
2020-09-17,05:23:31.174,260.22466637,6245.391993,261.22466637,1600320211.174,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407556E+00,1.9733245214E+00,4.0223221336E+02,4.0282317899E+02,9.2223815282E-02
2020-09-17,05:23:31.200,260.22466667,6245.392000,261.22466667,1600320211.200,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407556E+00,1.9733262212E+00,4.0227069739E+02,4.0286214132E+02,9.2223815282E-02
2020-09-17,05:23:31.233,260.22466706,6245.392009,261.22466706,1600320211.234,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728354E+00,1.9726574926E+00,4.0227069739E+02,4.0286214132E+02,9.2223815282E-02
2020-09-17,05:23:31.255,260.22466730,6245.392015,261.22466730,1600320211.255,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728354E+00,1.9726559334E+00,4.0227069739E+02,4.0286175433E+02,9.2103204408E-02
2020-09-17,05:23:31.276,260.22466755,6245.392021,261.22466755,1600320211.276,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728354E+00,1.9726543743E+00,4.0229908246E+02,4.0288979408E+02,9.2103204408E-02
2020-09-17,05:23:31.302,260.22466785,6245.392028,261.22466785,1600320211.302,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826519E+00,1.9733650489E+00,4.0229908246E+02,4.0288979408E+02,9.2103204408E-02
2020-09-17,05:23:31.323,260.22466810,6245.392034,261.22466810,1600320211.324,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826519E+00,1.9733669418E+00,4.0229908246E+02,4.0289026380E+02,9.2249589600E-02
2020-09-17,05:23:31.344,260.22466833,6245.392040,261.22466833,1600320211.344,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826519E+00,1.9733688348E+00,4.0219708224E+02,4.0278858330E+02,9.2249589600E-02
2020-09-17,05:23:31.372,260.22466867,6245.392048,261.22466867,1600320211.373,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805789E+00,1.9730663961E+00,4.0219708224E+02,4.0278858330E+02,9.2249589600E-02
2020-09-17,05:23:31.394,260.22466891,6245.392054,261.22466891,1600320211.394,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805789E+00,1.9730666383E+00,4.0219708224E+02,4.0278864339E+02,9.2268319194E-02
2020-09-17,05:23:31.415,260.22466917,6245.392060,261.22466917,1600320211.416,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805789E+00,1.9730668804E+00,4.0224292438E+02,4.0283461304E+02,9.2268319194E-02
2020-09-17,05:23:31.444,260.22466949,6245.392068,261.22466949,1600320211.444,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693698025E+00,1.9717545168E+00,4.0224292438E+02,4.0283461304E+02,9.2268319194E-02
2020-09-17,05:23:31.466,260.22466975,6245.392074,261.22466975,1600320211.466,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693698025E+00,1.9717518951E+00,4.0224292438E+02,4.0283396204E+02,9.2065412296E-02
2020-09-17,05:23:31.489,260.22467001,6245.392080,261.22467001,1600320211.489,0,963,1.5154200745E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693698025E+00,1.9717492734E+00,4.0224664165E+02,4.0283703377E+02,9.2065412296E-02
2020-09-17,05:23:31.517,260.22467035,6245.392088,261.22467035,1600320211.518,0,963,1.5153990173E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701544739E+00,1.9725348928E+00,4.0224664165E+02,4.0283703377E+02,9.2065412296E-02
2020-09-17,05:23:31.542,260.22467063,6245.392095,261.22467063,1600320211.542,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701544739E+00,1.9725350976E+00,4.0224664165E+02,4.0283708462E+02,9.2081260589E-02
2020-09-17,05:23:31.562,260.22467087,6245.392101,261.22467087,1600320211.563,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701544739E+00,1.9725353025E+00,4.0232757239E+02,4.0291818501E+02,9.2081260589E-02
2020-09-17,05:23:31.595,260.22467124,6245.392110,261.22467124,1600320211.595,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935711E+00,1.9729749303E+00,4.0232757239E+02,4.0291818501E+02,9.2081260589E-02
2020-09-17,05:23:31.621,260.22467154,6245.392117,261.22467154,1600320211.621,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935711E+00,1.9729768381E+00,4.0232757239E+02,4.0291865854E+02,9.2228820774E-02
2020-09-17,05:23:31.642,260.22467179,6245.392123,261.22467179,1600320211.643,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935711E+00,1.9729787459E+00,4.0224020008E+02,4.0283163129E+02,9.2228820774E-02
2020-09-17,05:23:31.671,260.22467212,6245.392131,261.22467212,1600320211.671,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673867E+00,1.9730526508E+00,4.0224020008E+02,4.0283163129E+02,9.2228820774E-02
2020-09-17,05:23:31.691,260.22467236,6245.392137,261.22467236,1600320211.692,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673867E+00,1.9730523387E+00,4.0224020008E+02,4.0283155383E+02,9.2204679464E-02
2020-09-17,05:23:31.713,260.22467260,6245.392143,261.22467260,1600320211.713,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673867E+00,1.9730520266E+00,4.0231871408E+02,4.0291010579E+02,9.2204679464E-02
2020-09-17,05:23:31.746,260.22467299,6245.392152,261.22467299,1600320211.746,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679821E+00,1.9728523807E+00,4.0231871408E+02,4.0291010579E+02,9.2204679464E-02
2020-09-17,05:23:31.767,260.22467324,6245.392158,261.22467324,1600320211.768,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679821E+00,1.9728534419E+00,4.0231871408E+02,4.0291036919E+02,9.2286764072E-02
2020-09-17,05:23:31.789,260.22467348,6245.392164,261.22467348,1600320211.789,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679821E+00,1.9728545031E+00,4.0236936645E+02,4.0296135950E+02,9.2286764072E-02
2020-09-17,05:23:31.815,260.22467380,6245.392171,261.22467380,1600320211.816,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851791E+00,1.9727715998E+00,4.0236936645E+02,4.0296135950E+02,9.2286764072E-02
2020-09-17,05:23:31.836,260.22467404,6245.392177,261.22467404,1600320211.837,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851791E+00,1.9727694134E+00,4.0236936645E+02,4.0296081670E+02,9.2117638823E-02
2020-09-17,05:23:31.858,260.22467428,6245.392183,261.22467428,1600320211.858,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851791E+00,1.9727672270E+00,4.0227332360E+02,4.0286409002E+02,9.2117638823E-02
2020-09-17,05:23:31.885,260.22467461,6245.392191,261.22467461,1600320211.886,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714456633E+00,1.9738289933E+00,4.0227332360E+02,4.0286409002E+02,9.2117638823E-02
2020-09-17,05:23:31.907,260.22467486,6245.392197,261.22467486,1600320211.908,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714456633E+00,1.9738300931E+00,4.0227332360E+02,4.0286436285E+02,9.2202668195E-02
2020-09-17,05:23:31.928,260.22467510,6245.392202,261.22467510,1600320211.929,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714456633E+00,1.9738311929E+00,4.0222116085E+02,4.0281239625E+02,9.2202668195E-02
2020-09-17,05:23:31.954,260.22467541,6245.392210,261.22467541,1600320211.955,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529537E+00,1.9727371611E+00,4.0222116085E+02,4.0281239625E+02,9.2202668195E-02
2020-09-17,05:23:31.986,260.22467578,6245.392219,261.22467578,1600320211.987,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529537E+00,1.9727354874E+00,4.0222116085E+02,4.0281198089E+02,9.2073200057E-02
2020-09-17,05:23:32.019,260.22467615,6245.392228,261.22467615,1600320212.019,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529537E+00,1.9727338137E+00,4.0224602740E+02,4.0283646859E+02,9.2073200057E-02
2020-09-17,05:23:32.045,260.22467645,6245.392235,261.22467645,1600320212.045,0,963,1.5153674316E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844389E+00,1.9725650953E+00,4.0224602740E+02,4.0283646859E+02,9.2073200057E-02
2020-09-17,05:23:32.068,260.22467671,6245.392241,261.22467671,1600320212.068,0,963,1.5148275757E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844389E+00,1.9725643831E+00,4.0224602740E+02,4.0283629180E+02,9.2018099173E-02
2020-09-17,05:23:32.088,260.22467696,6245.392247,261.22467696,1600320212.089,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844389E+00,1.9725636708E+00,4.0217227807E+02,4.0276225750E+02,9.2018099173E-02
2020-09-17,05:23:32.115,260.22467727,6245.392254,261.22467727,1600320212.116,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313396E+00,1.9727107489E+00,4.0217227807E+02,4.0276225750E+02,9.2018099173E-02
2020-09-17,05:23:32.137,260.22467751,6245.392260,261.22467751,1600320212.137,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313396E+00,1.9727138531E+00,4.0217227807E+02,4.0276302779E+02,9.2258230089E-02
2020-09-17,05:23:32.157,260.22467775,6245.392266,261.22467775,1600320212.158,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313396E+00,1.9727169574E+00,4.0212692065E+02,4.0271837396E+02,9.2258230089E-02
2020-09-17,05:23:32.184,260.22467806,6245.392273,261.22467806,1600320212.184,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298364E+00,1.9733161788E+00,4.0212692065E+02,4.0271837396E+02,9.2258230089E-02
2020-09-17,05:23:32.206,260.22467831,6245.392279,261.22467831,1600320212.206,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298364E+00,1.9733151989E+00,4.0212692065E+02,4.0271813090E+02,9.2182450038E-02
2020-09-17,05:23:32.226,260.22467854,6245.392285,261.22467854,1600320212.226,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298364E+00,1.9733142190E+00,4.0235559839E+02,4.0294690164E+02,9.2182450038E-02
2020-09-17,05:23:32.255,260.22467888,6245.392293,261.22467888,1600320212.255,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725521E+00,1.9727562605E+00,4.0235559839E+02,4.0294690164E+02,9.2182450038E-02
2020-09-17,05:23:32.276,260.22467912,6245.392299,261.22467912,1600320212.276,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725521E+00,1.9727553347E+00,4.0235559839E+02,4.0294667181E+02,9.2110836896E-02
2020-09-17,05:23:32.303,260.22467944,6245.392307,261.22467944,1600320212.304,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725521E+00,1.9727544090E+00,4.0232026318E+02,4.0291105489E+02,9.2110836896E-02
2020-09-17,05:23:32.336,260.22467983,6245.392316,261.22467983,1600320212.337,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431886E+00,1.9732256144E+00,4.0232026318E+02,4.0291105489E+02,9.2110836896E-02
2020-09-17,05:23:32.358,260.22468007,6245.392322,261.22468007,1600320212.358,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431886E+00,1.9732252484E+00,4.0232026318E+02,4.0291096405E+02,9.2082528818E-02
2020-09-17,05:23:32.381,260.22468035,6245.392328,261.22468035,1600320212.382,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431886E+00,1.9732248823E+00,4.0222421805E+02,4.0281468708E+02,9.2082528818E-02
2020-09-17,05:23:32.411,260.22468068,6245.392336,261.22468068,1600320212.411,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974196E+00,1.9726784537E+00,4.0222421805E+02,4.0281468708E+02,9.2082528818E-02
2020-09-17,05:23:32.430,260.22468091,6245.392342,261.22468091,1600320212.431,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974196E+00,1.9726795429E+00,4.0222421805E+02,4.0281495740E+02,9.2166786965E-02
2020-09-17,05:23:32.451,260.22468116,6245.392348,261.22468116,1600320212.452,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974196E+00,1.9726806321E+00,4.0224861167E+02,4.0283965718E+02,9.2166786965E-02
2020-09-17,05:23:32.479,260.22468147,6245.392355,261.22468147,1600320212.479,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694911774E+00,1.9718734147E+00,4.0224861167E+02,4.0283965718E+02,9.2166786965E-02
2020-09-17,05:23:32.500,260.22468171,6245.392361,261.22468171,1600320212.500,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694911774E+00,1.9718734706E+00,4.0224861167E+02,4.0283967105E+02,9.2171110032E-02
2020-09-17,05:23:32.523,260.22468199,6245.392368,261.22468199,1600320212.524,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694911774E+00,1.9718735264E+00,4.0223409109E+02,4.0282514300E+02,9.2171110032E-02
2020-09-17,05:23:32.555,260.22468235,6245.392376,261.22468235,1600320212.555,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781176E+00,1.9726614186E+00,4.0223409109E+02,4.0282514300E+02,9.2171110032E-02
2020-09-17,05:23:32.575,260.22468259,6245.392382,261.22468259,1600320212.576,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781176E+00,1.9726613191E+00,4.0223409109E+02,4.0282511831E+02,9.2163413912E-02
2020-09-17,05:23:32.596,260.22468284,6245.392388,261.22468284,1600320212.597,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781176E+00,1.9726612196E+00,4.0220812992E+02,4.0279909430E+02,9.2163413912E-02
2020-09-17,05:23:32.625,260.22468317,6245.392396,261.22468317,1600320212.626,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900798E+00,1.9729735591E+00,4.0220812992E+02,4.0279909430E+02,9.2163413912E-02
2020-09-17,05:23:32.647,260.22468341,6245.392402,261.22468341,1600320212.647,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900798E+00,1.9729713425E+00,4.0220812992E+02,4.0279854429E+02,9.1991970226E-02
2020-09-17,05:23:32.667,260.22468366,6245.392408,261.22468366,1600320212.668,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900798E+00,1.9729691259E+00,4.0222699219E+02,4.0281688422E+02,9.1991970226E-02
2020-09-17,05:23:32.703,260.22468406,6245.392418,261.22468406,1600320212.703,0,963,1.5145576477E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818326E+00,1.9736617139E+00,4.0222699219E+02,4.0281688422E+02,9.1991970226E-02
2020-09-17,05:23:32.729,260.22468436,6245.392425,261.22468436,1600320212.729,0,963,1.5148682404E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818326E+00,1.9736641479E+00,4.0222699219E+02,4.0281748800E+02,9.2180166709E-02
2020-09-17,05:23:32.750,260.22468461,6245.392431,261.22468461,1600320212.750,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818326E+00,1.9736665820E+00,4.0231683576E+02,4.0290806738E+02,9.2180166709E-02
2020-09-17,05:23:32.779,260.22468494,6245.392439,261.22468494,1600320212.779,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586757E+00,1.9728424292E+00,4.0231683576E+02,4.0290806738E+02,9.2180166709E-02
2020-09-17,05:23:32.801,260.22468520,6245.392445,261.22468520,1600320212.801,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586757E+00,1.9728429960E+00,4.0231683576E+02,4.0290820806E+02,9.2224006511E-02
2020-09-17,05:23:32.821,260.22468543,6245.392450,261.22468543,1600320212.821,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586757E+00,1.9728435627E+00,4.0224437252E+02,4.0283577897E+02,9.2224006511E-02
2020-09-17,05:23:32.849,260.22468576,6245.392458,261.22468576,1600320212.850,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594281E+00,1.9730445582E+00,4.0224437252E+02,4.0283577897E+02,9.2224006511E-02
2020-09-17,05:23:32.871,260.22468601,6245.392464,261.22468601,1600320212.871,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594281E+00,1.9730443091E+00,4.0224437252E+02,4.0283571716E+02,9.2204739388E-02
2020-09-17,05:23:32.891,260.22468625,6245.392470,261.22468625,1600320212.892,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594281E+00,1.9730440599E+00,4.0214102160E+02,4.0273215249E+02,9.2204739388E-02
2020-09-17,05:23:32.921,260.22468659,6245.392478,261.22468659,1600320212.921,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099321E+00,1.9724938989E+00,4.0214102160E+02,4.0273215249E+02,9.2204739388E-02
2020-09-17,05:23:32.944,260.22468686,6245.392485,261.22468686,1600320212.945,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099321E+00,1.9724922811E+00,4.0214102160E+02,4.0273175102E+02,9.2079576849E-02
2020-09-17,05:23:32.966,260.22468711,6245.392491,261.22468711,1600320212.966,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099321E+00,1.9724906633E+00,4.0225907144E+02,4.0284957270E+02,9.2079576849E-02
2020-09-17,05:23:32.992,260.22468741,6245.392498,261.22468741,1600320212.992,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724575E+00,1.9729537476E+00,4.0225907144E+02,4.0284957270E+02,9.2079576849E-02
2020-09-17,05:23:33.013,260.22468765,6245.392504,261.22468765,1600320213.013,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724575E+00,1.9729553572E+00,4.0225907144E+02,4.0284997213E+02,9.2204069914E-02
2020-09-17,05:23:33.036,260.22468792,6245.392510,261.22468792,1600320213.036,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724575E+00,1.9729569667E+00,4.0216807325E+02,4.0275923962E+02,9.2204069914E-02
2020-09-17,05:23:33.062,260.22468823,6245.392517,261.22468823,1600320213.063,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696002987E+00,1.9719836316E+00,4.0216807325E+02,4.0275923962E+02,9.2204069914E-02
2020-09-17,05:23:33.095,260.22468860,6245.392526,261.22468860,1600320213.095,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696002987E+00,1.9719822658E+00,4.0216807325E+02,4.0275890059E+02,9.2098382440E-02
2020-09-17,05:23:33.127,260.22468897,6245.392535,261.22468897,1600320213.127,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696002987E+00,1.9719809001E+00,4.0230929383E+02,4.0289998950E+02,9.2098382440E-02
2020-09-17,05:23:33.157,260.22468932,6245.392544,261.22468932,1600320213.157,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933371E+00,1.9723744136E+00,4.0230929383E+02,4.0289998950E+02,9.2098382440E-02
2020-09-17,05:23:33.178,260.22468957,6245.392550,261.22468957,1600320213.179,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933371E+00,1.9723754924E+00,4.0230929383E+02,4.0290025735E+02,9.2181853819E-02
2020-09-17,05:23:33.200,260.22468981,6245.392556,261.22468981,1600320213.200,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933371E+00,1.9723765713E+00,4.0221755761E+02,4.0280865417E+02,9.2181853819E-02
2020-09-17,05:23:33.229,260.22469015,6245.392564,261.22469015,1600320213.229,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121345E+00,1.9730962382E+00,4.0221755761E+02,4.0280865417E+02,9.2181853819E-02
2020-09-17,05:23:33.250,260.22469039,6245.392569,261.22469039,1600320213.250,0,963,1.5151788330E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121345E+00,1.9730953208E+00,4.0221755761E+02,4.0280842654E+02,9.2110900278E-02
2020-09-17,05:23:33.270,260.22469064,6245.392575,261.22469064,1600320213.271,0,963,1.5151559753E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121345E+00,1.9730944034E+00,4.0226375587E+02,4.0285446501E+02,9.2110900278E-02
2020-09-17,05:23:33.299,260.22469097,6245.392583,261.22469097,1600320213.300,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252029E+00,1.9721062788E+00,4.0226375587E+02,4.0285446501E+02,9.2110900278E-02
2020-09-17,05:23:33.321,260.22469122,6245.392589,261.22469122,1600320213.321,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252029E+00,1.9721081698E+00,4.0226375587E+02,4.0285493449E+02,9.2257223133E-02
2020-09-17,05:23:33.342,260.22469146,6245.392595,261.22469146,1600320213.342,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252029E+00,1.9721100607E+00,4.0227350983E+02,4.0286517227E+02,9.2257223133E-02
2020-09-17,05:23:33.369,260.22469178,6245.392603,261.22469178,1600320213.370,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746677E+00,1.9719593433E+00,4.0227350983E+02,4.0286517227E+02,9.2257223133E-02
2020-09-17,05:23:33.391,260.22469204,6245.392609,261.22469204,1600320213.392,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746677E+00,1.9719552522E+00,4.0227350983E+02,4.0286415643E+02,9.1940628160E-02
2020-09-17,05:23:33.418,260.22469235,6245.392616,261.22469235,1600320213.419,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746677E+00,1.9719511611E+00,4.0227865749E+02,4.0286829582E+02,9.1940628160E-02
2020-09-17,05:23:33.451,260.22469273,6245.392626,261.22469273,1600320213.452,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362220E+00,1.9723131516E+00,4.0227865749E+02,4.0286829582E+02,9.1940628160E-02
2020-09-17,05:23:33.473,260.22469299,6245.392632,261.22469299,1600320213.474,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362220E+00,1.9723153703E+00,4.0227865749E+02,4.0286884663E+02,9.2112292804E-02
2020-09-17,05:23:33.496,260.22469325,6245.392638,261.22469325,1600320213.497,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362220E+00,1.9723175890E+00,4.0215445283E+02,4.0274501039E+02,9.2112292804E-02
2020-09-17,05:23:33.523,260.22469356,6245.392646,261.22469356,1600320213.524,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304474E+00,1.9725120492E+00,4.0215445283E+02,4.0274501039E+02,9.2112292804E-02
2020-09-17,05:23:33.545,260.22469381,6245.392651,261.22469381,1600320213.545,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304474E+00,1.9725129568E+00,4.0215445283E+02,4.0274523562E+02,9.2182507818E-02
2020-09-17,05:23:33.566,260.22469406,6245.392657,261.22469406,1600320213.567,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304474E+00,1.9725138644E+00,4.0228485237E+02,4.0287605202E+02,9.2182507818E-02
2020-09-17,05:23:33.599,260.22469444,6245.392667,261.22469444,1600320213.600,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517763E+00,1.9731359449E+00,4.0228485237E+02,4.0287605202E+02,9.2182507818E-02
2020-09-17,05:23:33.621,260.22469469,6245.392673,261.22469469,1600320213.621,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517763E+00,1.9731346231E+00,4.0228485237E+02,4.0287572401E+02,9.2080283188E-02
2020-09-17,05:23:33.641,260.22469493,6245.392678,261.22469493,1600320213.642,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517763E+00,1.9731333014E+00,4.0221706176E+02,4.0280750587E+02,9.2080283188E-02
2020-09-17,05:23:33.667,260.22469523,6245.392686,261.22469523,1600320213.668,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217863E+00,1.9733035169E+00,4.0221706176E+02,4.0280750587E+02,9.2080283188E-02
2020-09-17,05:23:33.690,260.22469549,6245.392692,261.22469549,1600320213.690,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217863E+00,1.9733040887E+00,4.0221706176E+02,4.0280764773E+02,9.2124499889E-02
2020-09-17,05:23:33.710,260.22469572,6245.392697,261.22469572,1600320213.710,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217863E+00,1.9733046604E+00,4.0227913989E+02,4.0286995888E+02,9.2124499889E-02
2020-09-17,05:23:33.739,260.22469605,6245.392705,261.22469605,1600320213.739,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151270E+00,1.9730977512E+00,4.0227913989E+02,4.0286995888E+02,9.2124499889E-02
2020-09-17,05:23:33.759,260.22469630,6245.392711,261.22469630,1600320213.760,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151270E+00,1.9730980238E+00,4.0227913989E+02,4.0287002653E+02,9.2145580981E-02
2020-09-17,05:23:33.782,260.22469655,6245.392717,261.22469655,1600320213.782,0,963,1.5151461792E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151270E+00,1.9730982964E+00,4.0227768546E+02,4.0286863760E+02,9.2145580981E-02
2020-09-17,05:23:33.815,260.22469694,6245.392727,261.22469694,1600320213.816,0,963,1.5154192134E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030243E+00,1.9727858162E+00,4.0227768546E+02,4.0286863760E+02,9.2145580981E-02
2020-09-17,05:23:33.842,260.22469725,6245.392734,261.22469725,1600320213.842,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030243E+00,1.9727863923E+00,4.0227768546E+02,4.0286878058E+02,9.2190141187E-02
2020-09-17,05:23:33.862,260.22469749,6245.392740,261.22469749,1600320213.863,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030243E+00,1.9727869683E+00,4.0227364981E+02,4.0286488198E+02,9.2190141187E-02
2020-09-17,05:23:33.894,260.22469785,6245.392748,261.22469785,1600320213.894,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246673E+00,1.9729087585E+00,4.0227364981E+02,4.0286488198E+02,9.2190141187E-02
2020-09-17,05:23:33.915,260.22469810,6245.392754,261.22469810,1600320213.916,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246673E+00,1.9729071380E+00,4.0227364981E+02,4.0286447980E+02,9.2064798500E-02
2020-09-17,05:23:33.937,260.22469834,6245.392760,261.22469834,1600320213.937,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246673E+00,1.9729055176E+00,4.0215662215E+02,4.0274687820E+02,9.2064798500E-02
2020-09-17,05:23:33.964,260.22469867,6245.392768,261.22469867,1600320213.965,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522281E+00,1.9727328701E+00,4.0215662215E+02,4.0274687820E+02,9.2064798500E-02
2020-09-17,05:23:33.986,260.22469892,6245.392774,261.22469892,1600320213.987,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522281E+00,1.9727312138E+00,4.0215662215E+02,4.0274646723E+02,9.1936676375E-02
2020-09-17,05:23:34.007,260.22469917,6245.392780,261.22469917,1600320214.008,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522281E+00,1.9727295575E+00,4.0222848470E+02,4.0281802413E+02,9.1936676375E-02
2020-09-17,05:23:34.036,260.22469950,6245.392788,261.22469950,1600320214.037,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309385E+00,1.9730086042E+00,4.0222848470E+02,4.0281802413E+02,9.1936676375E-02
2020-09-17,05:23:34.058,260.22469975,6245.392794,261.22469975,1600320214.058,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309385E+00,1.9730098477E+00,4.0222848470E+02,4.0281833270E+02,9.2032854456E-02
2020-09-17,05:23:34.078,260.22469999,6245.392800,261.22469999,1600320214.079,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309385E+00,1.9730110912E+00,4.0233034367E+02,4.0292064967E+02,9.2032854456E-02
2020-09-17,05:23:34.105,260.22470029,6245.392807,261.22470029,1600320214.105,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147178E+00,1.9724942470E+00,4.0233034367E+02,4.0292064967E+02,9.2032854456E-02
2020-09-17,05:23:34.125,260.22470053,6245.392813,261.22470053,1600320214.126,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147178E+00,1.9724962858E+00,4.0233034367E+02,4.0292115586E+02,9.2190591986E-02
2020-09-17,05:23:34.147,260.22470078,6245.392819,261.22470078,1600320214.147,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147178E+00,1.9724983247E+00,4.0224332511E+02,4.0283451560E+02,9.2190591986E-02
2020-09-17,05:23:34.174,260.22470109,6245.392826,261.22470109,1600320214.174,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613335E+00,1.9731457228E+00,4.0224332511E+02,4.0283451560E+02,9.2190591986E-02
2020-09-17,05:23:34.204,260.22470145,6245.392835,261.22470145,1600320214.205,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613335E+00,1.9731437772E+00,4.0224332511E+02,4.0283403283E+02,9.2040120729E-02
2020-09-17,05:23:34.236,260.22470182,6245.392844,261.22470182,1600320214.237,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613335E+00,1.9731418316E+00,4.0229731598E+02,4.0288762016E+02,9.2040120729E-02
2020-09-17,05:23:34.265,260.22470214,6245.392851,261.22470214,1600320214.265,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572752E+00,1.9727372852E+00,4.0229731598E+02,4.0288762016E+02,9.2040120729E-02
2020-09-17,05:23:34.286,260.22470240,6245.392857,261.22470240,1600320214.287,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572752E+00,1.9727385366E+00,4.0229731598E+02,4.0288793077E+02,9.2136920013E-02
2020-09-17,05:23:34.308,260.22470264,6245.392863,261.22470264,1600320214.308,0,963,1.5154402161E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572752E+00,1.9727397880E+00,4.0231447840E+02,4.0290542901E+02,9.2136920013E-02
2020-09-17,05:23:34.335,260.22470296,6245.392871,261.22470296,1600320214.336,0,963,1.5153897400E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607367E+00,1.9723427699E+00,4.0231447840E+02,4.0290542901E+02,9.2136920013E-02
2020-09-17,05:23:34.358,260.22470322,6245.392877,261.22470322,1600320214.358,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607367E+00,1.9723452092E+00,4.0231447840E+02,4.0290603463E+02,9.2325651081E-02
2020-09-17,05:23:34.378,260.22470346,6245.392883,261.22470346,1600320214.379,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607367E+00,1.9723476485E+00,4.0224211834E+02,4.0283417371E+02,9.2325651081E-02
2020-09-17,05:23:34.407,260.22470380,6245.392891,261.22470380,1600320214.408,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117777E+00,1.9729994784E+00,4.0224211834E+02,4.0283417371E+02,9.2325651081E-02
2020-09-17,05:23:34.428,260.22470404,6245.392897,261.22470404,1600320214.429,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117777E+00,1.9729965924E+00,4.0224211834E+02,4.0283345753E+02,9.2102430275E-02
2020-09-17,05:23:34.453,260.22470432,6245.392904,261.22470432,1600320214.453,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117777E+00,1.9729937064E+00,4.0224218693E+02,4.0283281004E+02,9.2102430275E-02
2020-09-17,05:23:34.483,260.22470468,6245.392912,261.22470468,1600320214.484,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622299E+00,1.9721431316E+00,4.0224218693E+02,4.0283281004E+02,9.2102430275E-02
2020-09-17,05:23:34.505,260.22470492,6245.392918,261.22470492,1600320214.505,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622299E+00,1.9721428870E+00,4.0224218693E+02,4.0283274931E+02,9.2083500643E-02
2020-09-17,05:23:34.532,260.22470524,6245.392926,261.22470524,1600320214.533,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622299E+00,1.9721426423E+00,4.0224854184E+02,4.0283905281E+02,9.2083500643E-02
2020-09-17,05:23:34.565,260.22470562,6245.392935,261.22470562,1600320214.566,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921111E+00,1.9725730431E+00,4.0224854184E+02,4.0283905281E+02,9.2083500643E-02
2020-09-17,05:23:34.586,260.22470587,6245.392941,261.22470587,1600320214.587,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921111E+00,1.9725727726E+00,4.0224854184E+02,4.0283898566E+02,9.2062570918E-02
2020-09-17,05:23:34.608,260.22470611,6245.392947,261.22470611,1600320214.608,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921111E+00,1.9725725020E+00,4.0220073221E+02,4.0279103871E+02,9.2062570918E-02
2020-09-17,05:23:34.637,260.22470645,6245.392955,261.22470645,1600320214.637,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671424E+00,1.9731482281E+00,4.0220073221E+02,4.0279103871E+02,9.2062570918E-02
2020-09-17,05:23:34.657,260.22470669,6245.392961,261.22470669,1600320214.658,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671424E+00,1.9731497821E+00,4.0220073221E+02,4.0279142426E+02,9.2182754210E-02
2020-09-17,05:23:34.678,260.22470693,6245.392966,261.22470693,1600320214.679,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671424E+00,1.9731513360E+00,4.0227993622E+02,4.0287113023E+02,9.2182754210E-02
2020-09-17,05:23:34.707,260.22470727,6245.392974,261.22470727,1600320214.708,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886947E+00,1.9723719465E+00,4.0227993622E+02,4.0287113023E+02,9.2182754210E-02
2020-09-17,05:23:34.730,260.22470753,6245.392981,261.22470753,1600320214.731,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886947E+00,1.9723726942E+00,4.0227993622E+02,4.0287131585E+02,9.2240604403E-02
2020-09-17,05:23:34.752,260.22470778,6245.392987,261.22470778,1600320214.752,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886947E+00,1.9723734419E+00,4.0230314711E+02,4.0289474650E+02,9.2240604403E-02
2020-09-17,05:23:34.780,260.22470811,6245.392995,261.22470811,1600320214.781,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521459E+00,1.9723368489E+00,4.0230314711E+02,4.0289474650E+02,9.2240604403E-02
2020-09-17,05:23:34.802,260.22470837,6245.393001,261.22470837,1600320214.803,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521459E+00,1.9723348265E+00,4.0230314711E+02,4.0289424438E+02,9.2084128479E-02
2020-09-17,05:23:34.822,260.22470860,6245.393006,261.22470860,1600320214.823,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521459E+00,1.9723328041E+00,4.0232184639E+02,4.0291246901E+02,9.2084128479E-02
2020-09-17,05:23:34.851,260.22470894,6245.393014,261.22470894,1600320214.852,0,963,1.5153140259E+02,5.9998985291E+01,2.7437500000E+01,6.0218284607E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785502E+00,1.9730600863E+00,4.0232184639E+02,4.0291246901E+02,9.2084128479E-02
2020-09-17,05:23:34.874,260.22470919,6245.393021,261.22470919,1600320214.874,0,963,1.5153400421E+02,5.9999198914E+01,2.7437500000E+01,6.0218254089E+01,5.9997352600E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785502E+00,1.9730597842E+00,4.0232184639E+02,4.0291239402E+02,9.2060760664E-02
2020-09-17,05:23:34.897,260.22470946,6245.393027,261.22470946,1600320214.897,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785502E+00,1.9730594820E+00,4.0214087985E+02,4.0273108690E+02,9.2060760664E-02
2020-09-17,05:23:34.928,260.22470983,6245.393036,261.22470983,1600320214.929,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358702E+00,1.9722157839E+00,4.0214087985E+02,4.0273108690E+02,9.2060760664E-02
2020-09-17,05:23:34.954,260.22471013,6245.393043,261.22471013,1600320214.955,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358702E+00,1.9722172463E+00,4.0214087985E+02,4.0273144985E+02,9.2173916710E-02
2020-09-17,05:23:34.977,260.22471039,6245.393049,261.22471039,1600320214.978,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698358702E+00,1.9722187087E+00,4.0230432742E+02,4.0289550055E+02,9.2173916710E-02
2020-09-17,05:23:35.006,260.22471072,6245.393057,261.22471072,1600320215.006,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989181E+00,1.9719814700E+00,4.0230432742E+02,4.0289550055E+02,9.2173916710E-02
2020-09-17,05:23:35.026,260.22471095,6245.393063,261.22471095,1600320215.026,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989181E+00,1.9719781597E+00,4.0230432742E+02,4.0289467855E+02,9.1917751705E-02
2020-09-17,05:23:35.046,260.22471119,6245.393069,261.22471119,1600320215.047,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989181E+00,1.9719748495E+00,4.0213807815E+02,4.0272736367E+02,9.1917751705E-02
2020-09-17,05:23:35.073,260.22471150,6245.393076,261.22471150,1600320215.074,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383522E+00,1.9729154168E+00,4.0213807815E+02,4.0272736367E+02,9.1917751705E-02
2020-09-17,05:23:35.095,260.22471175,6245.393082,261.22471175,1600320215.095,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383522E+00,1.9729179780E+00,4.0213807815E+02,4.0272799909E+02,9.2115855340E-02
2020-09-17,05:23:35.115,260.22471199,6245.393088,261.22471199,1600320215.116,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383522E+00,1.9729205392E+00,4.0225540063E+02,4.0284612929E+02,9.2115855340E-02
2020-09-17,05:23:35.144,260.22471231,6245.393096,261.22471231,1600320215.144,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236885E+00,1.9732062204E+00,4.0225540063E+02,4.0284612929E+02,9.2115855340E-02
2020-09-17,05:23:35.165,260.22471257,6245.393102,261.22471257,1600320215.166,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236885E+00,1.9732084712E+00,4.0225540063E+02,4.0284668778E+02,9.2289923807E-02
2020-09-17,05:23:35.187,260.22471282,6245.393108,261.22471282,1600320215.188,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236885E+00,1.9732107220E+00,4.0224553819E+02,4.0283736933E+02,9.2289923807E-02
2020-09-17,05:23:35.219,260.22471318,6245.393116,261.22471318,1600320215.219,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865359E+00,1.9724726765E+00,4.0224553819E+02,4.0283736933E+02,9.2289923807E-02
2020-09-17,05:23:35.240,260.22471343,6245.393122,261.22471343,1600320215.240,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865359E+00,1.9724713043E+00,4.0224553819E+02,4.0283702871E+02,9.2183760262E-02
2020-09-17,05:23:35.259,260.22471366,6245.393128,261.22471366,1600320215.260,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865359E+00,1.9724699321E+00,4.0221663217E+02,4.0280773960E+02,9.2183760262E-02
2020-09-17,05:23:35.286,260.22471397,6245.393135,261.22471397,1600320215.287,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579193E+00,1.9727416439E+00,4.0221663217E+02,4.0280773960E+02,9.2183760262E-02
2020-09-17,05:23:35.318,260.22471433,6245.393144,261.22471433,1600320215.318,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579193E+00,1.9727405654E+00,4.0221663217E+02,4.0280747196E+02,9.2100335923E-02
2020-09-17,05:23:35.349,260.22471470,6245.393153,261.22471470,1600320215.350,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579193E+00,1.9727394869E+00,4.0219166117E+02,4.0278219666E+02,9.2100335923E-02
2020-09-17,05:23:35.378,260.22471503,6245.393161,261.22471503,1600320215.379,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699691E+00,1.9730519139E+00,4.0219166117E+02,4.0278219666E+02,9.2100335923E-02
2020-09-17,05:23:35.400,260.22471528,6245.393167,261.22471528,1600320215.400,0,963,1.5153660583E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699691E+00,1.9730534668E+00,4.0219166117E+02,4.0278258195E+02,9.2220440536E-02
2020-09-17,05:23:35.421,260.22471552,6245.393173,261.22471552,1600320215.421,0,963,1.5149841461E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699691E+00,1.9730550196E+00,4.0215507321E+02,4.0274632549E+02,9.2220440536E-02
2020-09-17,05:23:35.450,260.22471586,6245.393181,261.22471586,1600320215.450,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692418102E+00,1.9716251323E+00,4.0215507321E+02,4.0274632549E+02,9.2220440536E-02
2020-09-17,05:23:35.470,260.22471610,6245.393186,261.22471610,1600320215.471,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692418102E+00,1.9716227393E+00,4.0215507321E+02,4.0274573138E+02,9.2035227266E-02
2020-09-17,05:23:35.492,260.22471634,6245.393192,261.22471634,1600320215.492,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692418102E+00,1.9716203464E+00,4.0226834835E+02,4.0285857862E+02,9.2035227266E-02
2020-09-17,05:23:35.517,260.22471664,6245.393199,261.22471664,1600320215.518,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822614E+00,1.9720613296E+00,4.0226834835E+02,4.0285857862E+02,9.2035227266E-02
2020-09-17,05:23:35.539,260.22471689,6245.393205,261.22471689,1600320215.539,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822614E+00,1.9720639033E+00,4.0226834835E+02,4.0285921764E+02,9.2234386505E-02
2020-09-17,05:23:35.559,260.22471713,6245.393211,261.22471713,1600320215.560,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822614E+00,1.9720664770E+00,4.0222799759E+02,4.0281944656E+02,9.2234386505E-02
2020-09-17,05:23:35.588,260.22471747,6245.393219,261.22471747,1600320215.589,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896605E+00,1.9723742482E+00,4.0222799759E+02,4.0281944656E+02,9.2234386505E-02
2020-09-17,05:23:35.611,260.22471772,6245.393225,261.22471772,1600320215.611,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896605E+00,1.9723755676E+00,4.0222799759E+02,4.0281977406E+02,9.2336465559E-02
2020-09-17,05:23:35.637,260.22471802,6245.393233,261.22471802,1600320215.637,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896605E+00,1.9723768870E+00,4.0223432718E+02,4.0282644047E+02,9.2336465559E-02
2020-09-17,05:23:35.671,260.22471841,6245.393242,261.22471841,1600320215.671,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694386587E+00,1.9718252175E+00,4.0223432718E+02,4.0282644047E+02,9.2336465559E-02
2020-09-17,05:23:35.691,260.22471866,6245.393248,261.22471866,1600320215.692,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694386587E+00,1.9718221644E+00,4.0223432718E+02,4.0282568242E+02,9.2100188988E-02
2020-09-17,05:23:35.713,260.22471890,6245.393254,261.22471890,1600320215.713,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694386587E+00,1.9718191115E+00,4.0227542531E+02,4.0286608284E+02,9.2100188988E-02
2020-09-17,05:23:35.742,260.22471924,6245.393262,261.22471924,1600320215.742,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806066E+00,1.9734630440E+00,4.0227542531E+02,4.0286608284E+02,9.2100188988E-02
2020-09-17,05:23:35.763,260.22471948,6245.393268,261.22471948,1600320215.763,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806066E+00,1.9734641612E+00,4.0227542531E+02,4.0286636004E+02,9.2186579979E-02
2020-09-17,05:23:35.786,260.22471976,6245.393274,261.22471976,1600320215.787,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806066E+00,1.9734652784E+00,4.0224829094E+02,4.0283946299E+02,9.2186579979E-02
2020-09-17,05:23:35.812,260.22472006,6245.393281,261.22472006,1600320215.813,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519441E+00,1.9724353713E+00,4.0224829094E+02,4.0283946299E+02,9.2186579979E-02
2020-09-17,05:23:35.834,260.22472030,6245.393287,261.22472030,1600320215.834,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519441E+00,1.9724356034E+00,4.0224829094E+02,4.0283952060E+02,9.2204536205E-02
2020-09-17,05:23:35.855,260.22472054,6245.393293,261.22472054,1600320215.855,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519441E+00,1.9724358355E+00,4.0212767264E+02,4.0271878261E+02,9.2204536205E-02
2020-09-17,05:23:35.881,260.22472084,6245.393300,261.22472084,1600320215.881,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321823E+00,1.9727164128E+00,4.0212767264E+02,4.0271878261E+02,9.2204536205E-02
2020-09-17,05:23:35.903,260.22472110,6245.393306,261.22472110,1600320215.903,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321823E+00,1.9727176776E+00,4.0212767264E+02,4.0271909641E+02,9.2302371422E-02
2020-09-17,05:23:35.923,260.22472133,6245.393312,261.22472133,1600320215.923,0,963,1.5149417114E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321823E+00,1.9727189423E+00,4.0216271867E+02,4.0275450782E+02,9.2302371422E-02
2020-09-17,05:23:35.953,260.22472168,6245.393320,261.22472168,1600320215.953,0,963,1.5151680756E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697067465E+00,1.9720927489E+00,4.0216271867E+02,4.0275450782E+02,9.2302371422E-02
2020-09-17,05:23:35.976,260.22472194,6245.393327,261.22472194,1600320215.976,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697067465E+00,1.9720905292E+00,4.0216271867E+02,4.0275395684E+02,9.2130606629E-02
2020-09-17,05:23:35.997,260.22472220,6245.393333,261.22472220,1600320215.998,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697067465E+00,1.9720883095E+00,4.0231139676E+02,4.0290230233E+02,9.2130606629E-02
2020-09-17,05:23:36.029,260.22472256,6245.393341,261.22472256,1600320216.029,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296917E+00,1.9725117660E+00,4.0231139676E+02,4.0290230233E+02,9.2130606629E-02
2020-09-17,05:23:36.055,260.22472286,6245.393349,261.22472286,1600320216.055,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296917E+00,1.9725103217E+00,4.0231139676E+02,4.0290194377E+02,9.2018871003E-02
2020-09-17,05:23:36.075,260.22472310,6245.393354,261.22472310,1600320216.076,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296917E+00,1.9725088774E+00,4.0219356817E+02,4.0278358378E+02,9.2018871003E-02
2020-09-17,05:23:36.101,260.22472340,6245.393362,261.22472340,1600320216.102,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137489E+00,1.9727932777E+00,4.0219356817E+02,4.0278358378E+02,9.2018871003E-02
2020-09-17,05:23:36.124,260.22472366,6245.393368,261.22472366,1600320216.124,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137489E+00,1.9727968066E+00,4.0219356817E+02,4.0278445946E+02,9.2291840723E-02
2020-09-17,05:23:36.144,260.22472390,6245.393374,261.22472390,1600320216.145,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137489E+00,1.9728003355E+00,4.0219258776E+02,4.0278435329E+02,9.2291840723E-02
2020-09-17,05:23:36.174,260.22472425,6245.393382,261.22472425,1600320216.175,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936044E+00,1.9726800455E+00,4.0219258776E+02,4.0278435329E+02,9.2291840723E-02
2020-09-17,05:23:36.197,260.22472451,6245.393388,261.22472451,1600320216.198,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936044E+00,1.9726781906E+00,4.0219258776E+02,4.0278389298E+02,9.2148353994E-02
2020-09-17,05:23:36.220,260.22472478,6245.393395,261.22472478,1600320216.221,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936044E+00,1.9726763358E+00,4.0223880679E+02,4.0282971962E+02,9.2148353994E-02
2020-09-17,05:23:36.246,260.22472508,6245.393402,261.22472508,1600320216.247,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699535865E+00,1.9723359066E+00,4.0223880679E+02,4.0282971962E+02,9.2148353994E-02
2020-09-17,05:23:36.267,260.22472532,6245.393408,261.22472532,1600320216.268,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699535865E+00,1.9723369143E+00,4.0223880679E+02,4.0282996975E+02,9.2226316672E-02
2020-09-17,05:23:36.289,260.22472557,6245.393414,261.22472557,1600320216.289,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699535865E+00,1.9723379219E+00,4.0221434922E+02,4.0280572635E+02,9.2226316672E-02
2020-09-17,05:23:36.315,260.22472588,6245.393421,261.22472588,1600320216.316,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683493E+00,1.9730535499E+00,4.0221434922E+02,4.0280572635E+02,9.2226316672E-02
2020-09-17,05:23:36.336,260.22472612,6245.393427,261.22472612,1600320216.337,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683493E+00,1.9730538316E+00,4.0221434922E+02,4.0280579626E+02,9.2248107798E-02
2020-09-17,05:23:36.358,260.22472637,6245.393433,261.22472637,1600320216.358,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683493E+00,1.9730541134E+00,4.0224970265E+02,4.0284127159E+02,9.2248107798E-02
2020-09-17,05:23:36.385,260.22472669,6245.393441,261.22472669,1600320216.386,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023061E+00,1.9725875060E+00,4.0224970265E+02,4.0284127159E+02,9.2248107798E-02
2020-09-17,05:23:36.421,260.22472709,6245.393450,261.22472709,1600320216.421,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023061E+00,1.9725882949E+00,4.0224970265E+02,4.0284146742E+02,9.2309140954E-02
2020-09-17,05:23:36.453,260.22472747,6245.393459,261.22472747,1600320216.453,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023061E+00,1.9725890838E+00,4.0232004324E+02,4.0291210733E+02,9.2309140954E-02
2020-09-17,05:23:36.480,260.22472779,6245.393467,261.22472779,1600320216.481,0,963,1.5153944397E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683629E+00,1.9734561898E+00,4.0232004324E+02,4.0291210733E+02,9.2309140954E-02
2020-09-17,05:23:36.502,260.22472803,6245.393473,261.22472803,1600320216.502,0,963,1.5152802785E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683629E+00,1.9734528851E+00,4.0232004324E+02,4.0291128730E+02,9.2053601039E-02
2020-09-17,05:23:36.526,260.22472831,6245.393479,261.22472831,1600320216.526,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683629E+00,1.9734495805E+00,4.0227955117E+02,4.0286991579E+02,9.2053601039E-02
2020-09-17,05:23:36.555,260.22472865,6245.393488,261.22472865,1600320216.555,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498937E+00,1.9726301225E+00,4.0227955117E+02,4.0286991579E+02,9.2053601039E-02
2020-09-17,05:23:36.575,260.22472889,6245.393493,261.22472889,1600320216.576,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498937E+00,1.9726321457E+00,4.0227955117E+02,4.0287041800E+02,9.2210118686E-02
2020-09-17,05:23:36.598,260.22472916,6245.393500,261.22472916,1600320216.599,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498937E+00,1.9726341690E+00,4.0233266732E+02,4.0292411445E+02,9.2210118686E-02
2020-09-17,05:23:36.625,260.22472947,6245.393507,261.22472947,1600320216.626,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715790985E+00,1.9739649823E+00,4.0233266732E+02,4.0292411445E+02,9.2210118686E-02
2020-09-17,05:23:36.647,260.22472971,6245.393513,261.22472971,1600320216.647,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715790985E+00,1.9739642044E+00,4.0233266732E+02,4.0292392146E+02,9.2149981363E-02
2020-09-17,05:23:36.671,260.22472999,6245.393520,261.22472999,1600320216.671,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715790985E+00,1.9739634265E+00,4.0228750130E+02,4.0287849610E+02,9.2149981363E-02
2020-09-17,05:23:36.697,260.22473029,6245.393527,261.22473029,1600320216.697,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508802E+00,1.9733344485E+00,4.0228750130E+02,4.0287849610E+02,9.2149981363E-02
2020-09-17,05:23:36.717,260.22473053,6245.393533,261.22473053,1600320216.718,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508802E+00,1.9733345919E+00,4.0228750130E+02,4.0287853168E+02,9.2161070851E-02
2020-09-17,05:23:36.743,260.22473083,6245.393540,261.22473083,1600320216.744,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508802E+00,1.9733347353E+00,4.0215030461E+02,4.0274116900E+02,9.2161070851E-02
2020-09-17,05:23:36.779,260.22473124,6245.393550,261.22473124,1600320216.779,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709235897E+00,1.9733074118E+00,4.0215030461E+02,4.0274116900E+02,9.2161070851E-02
2020-09-17,05:23:36.799,260.22473148,6245.393556,261.22473148,1600320216.800,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709235897E+00,1.9733068276E+00,4.0215030461E+02,4.0274102409E+02,9.2115892957E-02
2020-09-17,05:23:36.821,260.22473172,6245.393561,261.22473172,1600320216.821,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709235897E+00,1.9733062434E+00,4.0228996474E+02,4.0288074440E+02,9.2115892957E-02
2020-09-17,05:23:36.846,260.22473203,6245.393569,261.22473203,1600320216.847,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812158E+00,1.9729634556E+00,4.0228996474E+02,4.0288074440E+02,9.2115892957E-02
2020-09-17,05:23:36.868,260.22473227,6245.393574,261.22473227,1600320216.868,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812158E+00,1.9729636076E+00,4.0228996474E+02,4.0288078212E+02,9.2127650925E-02
2020-09-17,05:23:36.888,260.22473251,6245.393580,261.22473251,1600320216.889,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812158E+00,1.9729637596E+00,4.0220724833E+02,4.0279798196E+02,9.2127650925E-02
2020-09-17,05:23:36.917,260.22473285,6245.393588,261.22473285,1600320216.918,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213790E+00,1.9724032459E+00,4.0220724833E+02,4.0279798196E+02,9.2127650925E-02
2020-09-17,05:23:36.938,260.22473309,6245.393594,261.22473309,1600320216.939,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213790E+00,1.9724030067E+00,4.0220724833E+02,4.0279792257E+02,9.2109139089E-02
2020-09-17,05:23:36.960,260.22473333,6245.393600,261.22473333,1600320216.960,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213790E+00,1.9724027674E+00,4.0223145322E+02,4.0282210362E+02,9.2109139089E-02
2020-09-17,05:23:36.989,260.22473367,6245.393608,261.22473367,1600320216.989,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830017E+00,1.9721641019E+00,4.0223145322E+02,4.0282210362E+02,9.2109139089E-02
2020-09-17,05:23:37.010,260.22473392,6245.393614,261.22473392,1600320217.011,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830017E+00,1.9721625325E+00,4.0223145322E+02,4.0282171400E+02,9.1987698190E-02
2020-09-17,05:23:37.030,260.22473416,6245.393620,261.22473416,1600320217.031,0,963,1.5147094727E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697830017E+00,1.9721609630E+00,4.0219329598E+02,4.0278311118E+02,9.1987698190E-02
2020-09-17,05:23:37.059,260.22473449,6245.393628,261.22473449,1600320217.060,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694960916E+00,1.9718737066E+00,4.0219329598E+02,4.0278311118E+02,9.1987698190E-02
2020-09-17,05:23:37.082,260.22473475,6245.393634,261.22473475,1600320217.082,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694960916E+00,1.9718740647E+00,4.0219329598E+02,4.0278320010E+02,9.2015413670E-02
2020-09-17,05:23:37.101,260.22473498,6245.393639,261.22473498,1600320217.102,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694960916E+00,1.9718744229E+00,4.0232599648E+02,4.0291618417E+02,9.2015413670E-02
2020-09-17,05:23:37.134,260.22473536,6245.393649,261.22473536,1600320217.135,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692700988E+00,1.9716481571E+00,4.0232599648E+02,4.0291618417E+02,9.2015413670E-02
2020-09-17,05:23:37.163,260.22473568,6245.393656,261.22473568,1600320217.163,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692700988E+00,1.9716482834E+00,4.0232599648E+02,4.0291621553E+02,9.2025185915E-02
2020-09-17,05:23:37.184,260.22473593,6245.393662,261.22473593,1600320217.184,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692700988E+00,1.9716484097E+00,4.0223236451E+02,4.0282247755E+02,9.2025185915E-02
2020-09-17,05:23:37.210,260.22473623,6245.393669,261.22473623,1600320217.210,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396458E+00,1.9721185238E+00,4.0223236451E+02,4.0282247755E+02,9.2025185915E-02
2020-09-17,05:23:37.230,260.22473647,6245.393675,261.22473647,1600320217.231,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396458E+00,1.9721194170E+00,4.0223236451E+02,4.0282269932E+02,9.2094307082E-02
2020-09-17,05:23:37.253,260.22473674,6245.393682,261.22473674,1600320217.254,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396458E+00,1.9721203103E+00,4.0217278230E+02,4.0276325139E+02,9.2094307082E-02
2020-09-17,05:23:37.280,260.22473705,6245.393689,261.22473705,1600320217.281,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303161E+00,1.9725114528E+00,4.0217278230E+02,4.0276325139E+02,9.2094307082E-02
2020-09-17,05:23:37.302,260.22473730,6245.393695,261.22473730,1600320217.303,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303161E+00,1.9725130785E+00,4.0217278230E+02,4.0276365484E+02,9.2220080188E-02
2020-09-17,05:23:37.322,260.22473753,6245.393701,261.22473753,1600320217.323,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303161E+00,1.9725147042E+00,4.0229413943E+02,4.0288559385E+02,9.2220080188E-02
2020-09-17,05:23:37.351,260.22473787,6245.393709,261.22473787,1600320217.352,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945188E+00,1.9729794687E+00,4.0229413943E+02,4.0288559385E+02,9.2220080188E-02
2020-09-17,05:23:37.374,260.22473813,6245.393715,261.22473813,1600320217.374,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945188E+00,1.9729771295E+00,4.0229413943E+02,4.0288501329E+02,9.2039151815E-02
2020-09-17,05:23:37.394,260.22473836,6245.393721,261.22473836,1600320217.394,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945188E+00,1.9729747903E+00,4.0230293071E+02,4.0289323691E+02,9.2039151815E-02
2020-09-17,05:23:37.423,260.22473869,6245.393729,261.22473869,1600320217.423,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549122E+00,1.9730352567E+00,4.0230293071E+02,4.0289323691E+02,9.2039151815E-02
2020-09-17,05:23:37.444,260.22473895,6245.393735,261.22473895,1600320217.445,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549122E+00,1.9730360739E+00,4.0230293071E+02,4.0289343972E+02,9.2102357858E-02
2020-09-17,05:23:37.464,260.22473918,6245.393740,261.22473918,1600320217.465,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549122E+00,1.9730368911E+00,4.0224356134E+02,4.0283418600E+02,9.2102357858E-02
2020-09-17,05:23:37.494,260.22473953,6245.393749,261.22473953,1600320217.495,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342812E+00,1.9732164769E+00,4.0224356134E+02,4.0283418600E+02,9.2102357858E-02
2020-09-17,05:23:37.529,260.22473992,6245.393758,261.22473992,1600320217.529,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342812E+00,1.9732154583E+00,4.0224356134E+02,4.0283393325E+02,9.2023578438E-02
2020-09-17,05:23:37.559,260.22474028,6245.393767,261.22474028,1600320217.560,0,963,1.5155982971E+02,5.9999412537E+01,2.7375000000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342812E+00,1.9732144396E+00,4.0229222797E+02,4.0288241852E+02,9.2023578438E-02
2020-09-17,05:23:37.588,260.22474061,6245.393775,261.22474061,1600320217.589,0,963,1.5149300537E+02,5.9999412537E+01,2.7431250000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356301E+00,1.9732157902E+00,4.0229222797E+02,4.0288241852E+02,9.2023578438E-02
2020-09-17,05:23:37.611,260.22474087,6245.393781,261.22474087,1600320217.611,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356301E+00,1.9732169529E+00,4.0229222797E+02,4.0288270708E+02,9.2113505005E-02
2020-09-17,05:23:37.631,260.22474111,6245.393787,261.22474111,1600320217.632,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356301E+00,1.9732181157E+00,4.0223051625E+02,4.0282119329E+02,9.2113505005E-02
2020-09-17,05:23:37.663,260.22474147,6245.393795,261.22474147,1600320217.663,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351092E+00,1.9727169897E+00,4.0223051625E+02,4.0282119329E+02,9.2113505005E-02
2020-09-17,05:23:37.684,260.22474171,6245.393801,261.22474171,1600320217.684,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351092E+00,1.9727155532E+00,4.0223051625E+02,4.0282083677E+02,9.2002379944E-02
2020-09-17,05:23:37.704,260.22474196,6245.393807,261.22474196,1600320217.705,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351092E+00,1.9727141167E+00,4.0219105020E+02,4.0278095631E+02,9.2002379944E-02
2020-09-17,05:23:37.730,260.22474226,6245.393814,261.22474226,1600320217.731,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256640E+00,1.9727046601E+00,4.0219105020E+02,4.0278095631E+02,9.2002379944E-02
2020-09-17,05:23:37.753,260.22474251,6245.393820,261.22474251,1600320217.753,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256640E+00,1.9727064316E+00,4.0219105020E+02,4.0278139593E+02,9.2139422202E-02
2020-09-17,05:23:37.773,260.22474275,6245.393826,261.22474275,1600320217.774,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256640E+00,1.9727082032E+00,4.0229885635E+02,4.0288980008E+02,9.2139422202E-02
2020-09-17,05:23:37.802,260.22474309,6245.393834,261.22474309,1600320217.803,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971593E+00,1.9722791803E+00,4.0229885635E+02,4.0288980008E+02,9.2139422202E-02
2020-09-17,05:23:37.823,260.22474333,6245.393840,261.22474333,1600320217.824,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971593E+00,1.9722782016E+00,4.0229885635E+02,4.0288955708E+02,9.2063694960E-02
2020-09-17,05:23:37.849,260.22474363,6245.393847,261.22474363,1600320217.850,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971593E+00,1.9722772229E+00,4.0226206758E+02,4.0285247131E+02,9.2063694960E-02
2020-09-17,05:23:37.881,260.22474399,6245.393856,261.22474399,1600320217.881,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308416E+00,1.9720105834E+00,4.0226206758E+02,4.0285247131E+02,9.2063694960E-02
2020-09-17,05:23:37.901,260.22474424,6245.393862,261.22474424,1600320217.902,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308416E+00,1.9720112828E+00,4.0226206758E+02,4.0285264496E+02,9.2117816457E-02
2020-09-17,05:23:37.923,260.22474448,6245.393868,261.22474448,1600320217.923,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308416E+00,1.9720119822E+00,4.0219411046E+02,4.0278476170E+02,9.2117816457E-02
2020-09-17,05:23:37.951,260.22474481,6245.393876,261.22474481,1600320217.952,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455740E+00,1.9731280623E+00,4.0219411046E+02,4.0278476170E+02,9.2117816457E-02
2020-09-17,05:23:37.973,260.22474506,6245.393881,261.22474506,1600320217.973,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455740E+00,1.9731286697E+00,4.0219411046E+02,4.0278491241E+02,9.2164797344E-02
2020-09-17,05:23:37.993,260.22474530,6245.393887,261.22474530,1600320217.994,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455740E+00,1.9731292772E+00,4.0218020039E+02,4.0277113262E+02,9.2164797344E-02
2020-09-17,05:23:38.023,260.22474564,6245.393895,261.22474564,1600320218.023,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180705E+00,1.9726011356E+00,4.0218020039E+02,4.0277113262E+02,9.2164797344E-02
2020-09-17,05:23:38.045,260.22474589,6245.393901,261.22474589,1600320218.045,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180705E+00,1.9725988693E+00,4.0218020039E+02,4.0277057022E+02,9.1989479478E-02
2020-09-17,05:23:38.065,260.22474613,6245.393907,261.22474613,1600320218.066,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180705E+00,1.9725966031E+00,4.0230825075E+02,4.0289824597E+02,9.1989479478E-02
2020-09-17,05:23:38.092,260.22474644,6245.393914,261.22474644,1600320218.092,0,963,1.5148558044E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378251E+00,1.9726163816E+00,4.0230825075E+02,4.0289824597E+02,9.1989479478E-02
2020-09-17,05:23:38.112,260.22474668,6245.393920,261.22474668,1600320218.113,0,963,1.5148392741E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378251E+00,1.9726193082E+00,4.0230825075E+02,4.0289897247E+02,9.2215882619E-02
2020-09-17,05:23:38.135,260.22474694,6245.393927,261.22474694,1600320218.136,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378251E+00,1.9726222348E+00,4.0234658142E+02,4.0293808600E+02,9.2215882619E-02
2020-09-17,05:23:38.165,260.22474729,6245.393935,261.22474729,1600320218.166,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707023E+00,1.9731557569E+00,4.0234658142E+02,4.0293808600E+02,9.2215882619E-02
2020-09-17,05:23:38.187,260.22474753,6245.393941,261.22474753,1600320218.187,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707023E+00,1.9731539825E+00,4.0234658142E+02,4.0293764559E+02,9.2078648633E-02
2020-09-17,05:23:38.207,260.22474778,6245.393947,261.22474778,1600320218.208,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707023E+00,1.9731522081E+00,4.0219751396E+02,4.0278791889E+02,9.2078648633E-02
2020-09-17,05:23:38.239,260.22474814,6245.393955,261.22474814,1600320218.239,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705531E+00,1.9730519378E+00,4.0219751396E+02,4.0278791889E+02,9.2078648633E-02
2020-09-17,05:23:38.266,260.22474845,6245.393963,261.22474845,1600320218.266,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705531E+00,1.9730539114E+00,4.0219751396E+02,4.0278840856E+02,9.2231290169E-02
2020-09-17,05:23:38.286,260.22474869,6245.393969,261.22474869,1600320218.287,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705531E+00,1.9730558850E+00,4.0230942429E+02,4.0290097312E+02,9.2231290169E-02
2020-09-17,05:23:38.315,260.22474902,6245.393976,261.22474902,1600320218.315,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292868E+00,1.9725139635E+00,4.0230942429E+02,4.0290097312E+02,9.2231290169E-02
2020-09-17,05:23:38.336,260.22474927,6245.393982,261.22474927,1600320218.337,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292868E+00,1.9725091279E+00,4.0230942429E+02,4.0289977265E+02,9.1857185563E-02
2020-09-17,05:23:38.358,260.22474951,6245.393988,261.22474951,1600320218.358,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292868E+00,1.9725042923E+00,4.0223764743E+02,4.0282669022E+02,9.1857185563E-02
2020-09-17,05:23:38.387,260.22474985,6245.393996,261.22474985,1600320218.387,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867637E+00,1.9729623206E+00,4.0223764743E+02,4.0282669022E+02,9.1857185563E-02
2020-09-17,05:23:38.407,260.22475009,6245.394002,261.22475009,1600320218.408,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867637E+00,1.9729660767E+00,4.0223764743E+02,4.0282762229E+02,9.2147702036E-02
2020-09-17,05:23:38.428,260.22475034,6245.394008,261.22475034,1600320218.429,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867637E+00,1.9729698327E+00,4.0216376473E+02,4.0275456313E+02,9.2147702036E-02
2020-09-17,05:23:38.454,260.22475064,6245.394015,261.22475064,1600320218.455,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947482E+00,1.9727775850E+00,4.0216376473E+02,4.0275456313E+02,9.2147702036E-02
2020-09-17,05:23:38.476,260.22475088,6245.394021,261.22475088,1600320218.476,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947482E+00,1.9727777720E+00,4.0216376473E+02,4.0275460953E+02,9.2162165416E-02
2020-09-17,05:23:38.496,260.22475112,6245.394027,261.22475112,1600320218.497,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947482E+00,1.9727779590E+00,4.0211245370E+02,4.0270326951E+02,9.2162165416E-02
2020-09-17,05:23:38.523,260.22475144,6245.394034,261.22475144,1600320218.524,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461605E+00,1.9725290706E+00,4.0211245370E+02,4.0270326951E+02,9.2162165416E-02
2020-09-17,05:23:38.545,260.22475168,6245.394040,261.22475168,1600320218.545,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461605E+00,1.9725319793E+00,4.0211245370E+02,4.0270399127E+02,9.2387200481E-02
2020-09-17,05:23:38.565,260.22475192,6245.394046,261.22475192,1600320218.566,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461605E+00,1.9725348882E+00,4.0221306518E+02,4.0280547270E+02,9.2387200481E-02
2020-09-17,05:23:38.592,260.22475222,6245.394053,261.22475222,1600320218.592,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771044E+00,1.9726659909E+00,4.0221306518E+02,4.0280547270E+02,9.2387200481E-02
2020-09-17,05:23:38.624,260.22475259,6245.394062,261.22475259,1600320218.624,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771044E+00,1.9726639361E+00,4.0221306518E+02,4.0280496274E+02,9.2228243875E-02
2020-09-17,05:23:38.654,260.22475295,6245.394071,261.22475295,1600320218.655,0,963,1.5147566223E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771044E+00,1.9726618813E+00,4.0219927745E+02,4.0279064478E+02,9.2228243875E-02
2020-09-17,05:23:38.684,260.22475329,6245.394079,261.22475329,1600320218.684,0,963,1.5148821106E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183318E+00,1.9732037637E+00,4.0219927745E+02,4.0279064478E+02,9.2228243875E-02
2020-09-17,05:23:38.704,260.22475353,6245.394085,261.22475353,1600320218.705,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183318E+00,1.9732001015E+00,4.0219927745E+02,4.0278973618E+02,9.1945017315E-02
2020-09-17,05:23:38.727,260.22475380,6245.394091,261.22475380,1600320218.728,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183318E+00,1.9731964393E+00,4.0229118051E+02,4.0288086535E+02,9.1945017315E-02
2020-09-17,05:23:38.756,260.22475413,6245.394099,261.22475413,1600320218.757,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692176991E+00,1.9715938752E+00,4.0229118051E+02,4.0288086535E+02,9.1945017315E-02
2020-09-17,05:23:38.779,260.22475439,6245.394105,261.22475439,1600320218.779,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692176991E+00,1.9715972946E+00,4.0229118051E+02,4.0288171459E+02,9.2209681783E-02
2020-09-17,05:23:38.799,260.22475463,6245.394111,261.22475463,1600320218.800,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692176991E+00,1.9716007141E+00,4.0225224073E+02,4.0284356683E+02,9.2209681783E-02
2020-09-17,05:23:38.825,260.22475493,6245.394118,261.22475493,1600320218.826,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984794E+00,1.9729831652E+00,4.0225224073E+02,4.0284356683E+02,9.2209681783E-02
2020-09-17,05:23:38.846,260.22475517,6245.394124,261.22475517,1600320218.847,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984794E+00,1.9729833151E+00,4.0225224073E+02,4.0284360403E+02,9.2221275804E-02
2020-09-17,05:23:38.868,260.22475542,6245.394130,261.22475542,1600320218.868,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984794E+00,1.9729834650E+00,4.0225710657E+02,4.0284851421E+02,9.2221275804E-02
2020-09-17,05:23:38.894,260.22475573,6245.394137,261.22475573,1600320218.895,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074610E+00,1.9728923365E+00,4.0225710657E+02,4.0284851421E+02,9.2221275804E-02
2020-09-17,05:23:38.917,260.22475600,6245.394144,261.22475600,1600320218.918,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074610E+00,1.9728886633E+00,4.0225710657E+02,4.0284760262E+02,9.1937157794E-02
2020-09-17,05:23:38.944,260.22475630,6245.394151,261.22475630,1600320218.944,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074610E+00,1.9728849901E+00,4.0222390288E+02,4.0281343868E+02,9.1937157794E-02
2020-09-17,05:23:38.979,260.22475670,6245.394161,261.22475670,1600320218.979,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455080E+00,1.9722222384E+00,4.0222390288E+02,4.0281343868E+02,9.1937157794E-02
2020-09-17,05:23:39.000,260.22475694,6245.394167,261.22475694,1600320219.000,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455080E+00,1.9722243824E+00,4.0222390288E+02,4.0281397089E+02,9.2103046778E-02
2020-09-17,05:23:39.023,260.22475722,6245.394173,261.22475722,1600320219.024,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455080E+00,1.9722265263E+00,4.0222313830E+02,4.0281373739E+02,9.2103046778E-02
2020-09-17,05:23:39.052,260.22475755,6245.394181,261.22475755,1600320219.052,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711116017E+00,1.9734941505E+00,4.0222313830E+02,4.0281373739E+02,9.2103046778E-02
2020-09-17,05:23:39.073,260.22475780,6245.394187,261.22475780,1600320219.074,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711116017E+00,1.9734957879E+00,4.0222313830E+02,4.0281414360E+02,9.2229661395E-02
2020-09-17,05:23:39.095,260.22475804,6245.394193,261.22475804,1600320219.095,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711116017E+00,1.9734974253E+00,4.0226958790E+02,4.0286106771E+02,9.2229661395E-02
2020-09-17,05:23:39.122,260.22475837,6245.394201,261.22475837,1600320219.123,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253946E+00,1.9730106297E+00,4.0226958790E+02,4.0286106771E+02,9.2229661395E-02
2020-09-17,05:23:39.144,260.22475862,6245.394207,261.22475862,1600320219.145,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253946E+00,1.9730088332E+00,4.0226958790E+02,4.0286062187E+02,9.2090710430E-02
2020-09-17,05:23:39.165,260.22475887,6245.394213,261.22475887,1600320219.166,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253946E+00,1.9730070367E+00,4.0220241148E+02,4.0279290099E+02,9.2090710430E-02
2020-09-17,05:23:39.194,260.22475920,6245.394221,261.22475920,1600320219.195,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988196E+00,1.9731806713E+00,4.0220241148E+02,4.0279290099E+02,9.2090710430E-02
2020-09-17,05:23:39.216,260.22475944,6245.394227,261.22475944,1600320219.216,0,963,1.5153840637E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988196E+00,1.9731801624E+00,4.0220241148E+02,4.0279277473E+02,9.2051352150E-02
2020-09-17,05:23:39.236,260.22475969,6245.394232,261.22475969,1600320219.237,0,963,1.5152939453E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988196E+00,1.9731796535E+00,4.0224502064E+02,4.0283532016E+02,9.2051352150E-02
2020-09-17,05:23:39.265,260.22476001,6245.394240,261.22476001,1600320219.265,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154559E+00,1.9731963098E+00,4.0224502064E+02,4.0283532016E+02,9.2051352150E-02
2020-09-17,05:23:39.286,260.22476027,6245.394246,261.22476027,1600320219.287,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154559E+00,1.9731993879E+00,4.0224502064E+02,4.0283608392E+02,9.2289404836E-02
2020-09-17,05:23:39.308,260.22476051,6245.394252,261.22476051,1600320219.308,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154559E+00,1.9732024660E+00,4.0229850306E+02,4.0289040880E+02,9.2289404836E-02
2020-09-17,05:23:39.338,260.22476087,6245.394261,261.22476087,1600320219.339,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720921E+00,1.9735595342E+00,4.0229850306E+02,4.0289040880E+02,9.2289404836E-02
2020-09-17,05:23:39.368,260.22476120,6245.394269,261.22476120,1600320219.368,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720921E+00,1.9735552461E+00,4.0229850306E+02,4.0288934487E+02,9.1957841072E-02
2020-09-17,05:23:39.388,260.22476145,6245.394275,261.22476145,1600320219.389,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720921E+00,1.9735509581E+00,4.0224068733E+02,4.0283038045E+02,9.1957841072E-02
2020-09-17,05:23:39.417,260.22476178,6245.394283,261.22476178,1600320219.418,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701036368E+00,1.9724812134E+00,4.0224068733E+02,4.0283038045E+02,9.1957841072E-02
2020-09-17,05:23:39.438,260.22476203,6245.394289,261.22476203,1600320219.439,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701036368E+00,1.9724829050E+00,4.0224068733E+02,4.0283080031E+02,9.2088705589E-02
2020-09-17,05:23:39.460,260.22476227,6245.394294,261.22476227,1600320219.460,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701036368E+00,1.9724845965E+00,4.0220298731E+02,4.0279346481E+02,9.2088705589E-02
2020-09-17,05:23:39.489,260.22476260,6245.394303,261.22476260,1600320219.489,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945632E+00,1.9724755118E+00,4.0220298731E+02,4.0279346481E+02,9.2088705589E-02
2020-09-17,05:23:39.509,260.22476285,6245.394308,261.22476285,1600320219.510,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945632E+00,1.9724766023E+00,4.0220298731E+02,4.0279373546E+02,9.2173072468E-02
2020-09-17,05:23:39.530,260.22476309,6245.394314,261.22476309,1600320219.531,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945632E+00,1.9724776928E+00,4.0225223281E+02,4.0284332397E+02,9.2173072468E-02
2020-09-17,05:23:39.562,260.22476345,6245.394323,261.22476345,1600320219.562,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627723E+00,1.9727462264E+00,4.0225223281E+02,4.0284332397E+02,9.2173072468E-02
2020-09-17,05:23:39.586,260.22476374,6245.394330,261.22476374,1600320219.587,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627723E+00,1.9727464373E+00,4.0225223281E+02,4.0284337633E+02,9.2189391978E-02
2020-09-17,05:23:39.608,260.22476398,6245.394336,261.22476398,1600320219.608,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627723E+00,1.9727466483E+00,4.0218067967E+02,4.0277177039E+02,9.2189391978E-02
2020-09-17,05:23:39.638,260.22476433,6245.394344,261.22476433,1600320219.638,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129516E+00,1.9728970094E+00,4.0218067967E+02,4.0277177039E+02,9.2189391978E-02
2020-09-17,05:23:39.661,260.22476459,6245.394350,261.22476459,1600320219.661,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129516E+00,1.9728939780E+00,4.0218067967E+02,4.0277101822E+02,9.1954917233E-02
2020-09-17,05:23:39.680,260.22476483,6245.394356,261.22476483,1600320219.681,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129516E+00,1.9728909466E+00,4.0224125852E+02,4.0283093372E+02,9.1954917233E-02
2020-09-17,05:23:39.710,260.22476516,6245.394364,261.22476516,1600320219.710,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590664E+00,1.9732374791E+00,4.0224125852E+02,4.0283093372E+02,9.1954917233E-02
2020-09-17,05:23:39.742,260.22476553,6245.394373,261.22476553,1600320219.742,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590664E+00,1.9732389405E+00,4.0224125852E+02,4.0283129633E+02,9.2067940235E-02
2020-09-17,05:23:39.773,260.22476590,6245.394382,261.22476590,1600320219.774,0,963,1.5149334717E+02,5.9999412537E+01,2.7437500000E+01,6.0218223572E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590664E+00,1.9732404020E+00,4.0225896484E+02,4.0284939127E+02,9.2067940235E-02
2020-09-17,05:23:39.802,260.22476624,6245.394390,261.22476624,1600320219.803,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704284605E+00,1.9728092757E+00,4.0225896484E+02,4.0284939127E+02,9.2067940235E-02
2020-09-17,05:23:39.825,260.22476650,6245.394396,261.22476650,1600320219.826,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704284605E+00,1.9728109358E+00,4.0225896484E+02,4.0284980326E+02,9.2196348306E-02
2020-09-17,05:23:39.848,260.22476676,6245.394402,261.22476676,1600320219.848,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704284605E+00,1.9728125958E+00,4.0219195224E+02,4.0278310416E+02,9.2196348306E-02
2020-09-17,05:23:39.878,260.22476712,6245.394411,261.22476712,1600320219.879,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209724E+00,1.9729052197E+00,4.0219195224E+02,4.0278310416E+02,9.2196348306E-02
2020-09-17,05:23:39.900,260.22476736,6245.394417,261.22476736,1600320219.900,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209724E+00,1.9729068382E+00,4.0219195224E+02,4.0278350577E+02,9.2321538587E-02
2020-09-17,05:23:39.921,260.22476760,6245.394423,261.22476760,1600320219.921,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209724E+00,1.9729084567E+00,4.0220366383E+02,4.0279563620E+02,9.2321538587E-02
2020-09-17,05:23:39.947,260.22476791,6245.394430,261.22476791,1600320219.947,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758917E+00,1.9725629580E+00,4.0220366383E+02,4.0279563620E+02,9.2321538587E-02
2020-09-17,05:23:39.967,260.22476815,6245.394436,261.22476815,1600320219.968,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758917E+00,1.9725610886E+00,4.0220366383E+02,4.0279517227E+02,9.2176922882E-02
2020-09-17,05:23:39.989,260.22476839,6245.394441,261.22476839,1600320219.989,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758917E+00,1.9725592193E+00,4.0230634830E+02,4.0289754370E+02,9.2176922882E-02
2020-09-17,05:23:40.016,260.22476870,6245.394449,261.22476870,1600320220.016,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984011E+00,1.9729822398E+00,4.0230634830E+02,4.0289754370E+02,9.2176922882E-02
2020-09-17,05:23:40.036,260.22476895,6245.394455,261.22476895,1600320220.037,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984011E+00,1.9729819023E+00,4.0230634830E+02,4.0289745993E+02,9.2150817974E-02
2020-09-17,05:23:40.062,260.22476925,6245.394462,261.22476925,1600320220.063,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984011E+00,1.9729815648E+00,4.0218828177E+02,4.0277913618E+02,9.2150817974E-02
2020-09-17,05:23:40.096,260.22476964,6245.394471,261.22476964,1600320220.097,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831909E+00,1.9725658524E+00,4.0218828177E+02,4.0277913618E+02,9.2150817974E-02
2020-09-17,05:23:40.121,260.22476992,6245.394478,261.22476992,1600320220.121,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831909E+00,1.9725649822E+00,4.0218828177E+02,4.0277892023E+02,9.2083500427E-02
2020-09-17,05:23:40.141,260.22477016,6245.394484,261.22477016,1600320220.142,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831909E+00,1.9725641121E+00,4.0223980106E+02,4.0283029920E+02,9.2083500427E-02
2020-09-17,05:23:40.171,260.22477050,6245.394492,261.22477050,1600320220.171,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213208E+00,1.9734032549E+00,4.0223980106E+02,4.0283029920E+02,9.2083500427E-02
2020-09-17,05:23:40.191,260.22477074,6245.394498,261.22477074,1600320220.192,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213208E+00,1.9734057428E+00,4.0223980106E+02,4.0283091646E+02,9.2275890528E-02
2020-09-17,05:23:40.213,260.22477098,6245.394504,261.22477098,1600320220.213,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213208E+00,1.9734082308E+00,4.0221453954E+02,4.0280623503E+02,9.2275890528E-02
2020-09-17,05:23:40.240,260.22477130,6245.394511,261.22477130,1600320220.240,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616466E+00,1.9730481210E+00,4.0221453954E+02,4.0280623503E+02,9.2275890528E-02
2020-09-17,05:23:40.259,260.22477153,6245.394517,261.22477153,1600320220.260,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616466E+00,1.9730478482E+00,4.0221453954E+02,4.0280616733E+02,9.2254789981E-02
2020-09-17,05:23:40.283,260.22477181,6245.394523,261.22477181,1600320220.284,0,963,1.5151968384E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616466E+00,1.9730475754E+00,4.0216813283E+02,4.0275962468E+02,9.2254789981E-02
2020-09-17,05:23:40.312,260.22477214,6245.394531,261.22477214,1600320220.313,0,963,1.5151668854E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642988E+00,1.9737510782E+00,4.0216813283E+02,4.0275962468E+02,9.2254789981E-02
2020-09-17,05:23:40.334,260.22477238,6245.394537,261.22477238,1600320220.334,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642988E+00,1.9737512757E+00,4.0216813283E+02,4.0275967365E+02,9.2270056941E-02
2020-09-17,05:23:40.355,260.22477263,6245.394543,261.22477263,1600320220.355,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642988E+00,1.9737514731E+00,4.0221783117E+02,4.0280949408E+02,9.2270056941E-02
2020-09-17,05:23:40.384,260.22477296,6245.394551,261.22477296,1600320220.384,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248500E+00,1.9737119766E+00,4.0221783117E+02,4.0280949408E+02,9.2270056941E-02
2020-09-17,05:23:40.405,260.22477322,6245.394557,261.22477322,1600320220.406,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248500E+00,1.9737092944E+00,4.0221783117E+02,4.0280882876E+02,9.2062677260E-02
2020-09-17,05:23:40.426,260.22477345,6245.394563,261.22477345,1600320220.426,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248500E+00,1.9737066123E+00,4.0231763048E+02,4.0290810923E+02,9.2062677260E-02
2020-09-17,05:23:40.461,260.22477387,6245.394573,261.22477387,1600320220.462,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705138720E+00,1.9728946544E+00,4.0231763048E+02,4.0290810923E+02,9.2062677260E-02
2020-09-17,05:23:40.489,260.22477418,6245.394580,261.22477418,1600320220.489,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705138720E+00,1.9728956433E+00,4.0231763048E+02,4.0290835469E+02,9.2139169885E-02
2020-09-17,05:23:40.509,260.22477442,6245.394586,261.22477442,1600320220.510,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705138720E+00,1.9728966322E+00,4.0215718744E+02,4.0274792144E+02,9.2139169885E-02
2020-09-17,05:23:40.536,260.22477473,6245.394594,261.22477473,1600320220.537,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215303E+00,1.9729042998E+00,4.0215718744E+02,4.0274792144E+02,9.2139169885E-02
2020-09-17,05:23:40.558,260.22477498,6245.394599,261.22477498,1600320220.558,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215303E+00,1.9729048600E+00,4.0215718744E+02,4.0274806045E+02,9.2182505256E-02
2020-09-17,05:23:40.578,260.22477522,6245.394605,261.22477522,1600320220.579,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215303E+00,1.9729054203E+00,4.0224897487E+02,4.0284012178E+02,9.2182505256E-02
2020-09-17,05:23:40.605,260.22477552,6245.394613,261.22477552,1600320220.605,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455191E+00,1.9729294381E+00,4.0224897487E+02,4.0284012178E+02,9.2182505256E-02
2020-09-17,05:23:40.625,260.22477576,6245.394618,261.22477576,1600320220.626,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455191E+00,1.9729280452E+00,4.0224897487E+02,4.0283977609E+02,9.2074761986E-02
2020-09-17,05:23:40.647,260.22477601,6245.394624,261.22477601,1600320220.647,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455191E+00,1.9729266522E+00,4.0228880629E+02,4.0287932029E+02,9.2074761986E-02
2020-09-17,05:23:40.676,260.22477634,6245.394632,261.22477634,1600320220.676,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694698601E+00,1.9718496934E+00,4.0228880629E+02,4.0287932029E+02,9.2074761986E-02
2020-09-17,05:23:40.697,260.22477659,6245.394638,261.22477659,1600320220.697,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694698601E+00,1.9718489601E+00,4.0228880629E+02,4.0287913817E+02,9.2018005986E-02
2020-09-17,05:23:40.717,260.22477683,6245.394644,261.22477683,1600320220.718,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694698601E+00,1.9718482267E+00,4.0218233576E+02,4.0277232935E+02,9.2018005986E-02
2020-09-17,05:23:40.744,260.22477714,6245.394651,261.22477714,1600320220.745,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778318E+00,1.9728574157E+00,4.0218233576E+02,4.0277232935E+02,9.2018005986E-02
2020-09-17,05:23:40.766,260.22477738,6245.394657,261.22477738,1600320220.766,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778318E+00,1.9728614474E+00,4.0218233576E+02,4.0277332975E+02,9.2329865351E-02
2020-09-17,05:23:40.786,260.22477763,6245.394663,261.22477763,1600320220.787,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778318E+00,1.9728654792E+00,4.0215991755E+02,4.0275187896E+02,9.2329865351E-02
2020-09-17,05:23:40.815,260.22477796,6245.394671,261.22477796,1600320220.816,0,963,1.5148973083E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070306E+00,1.9733953192E+00,4.0215991755E+02,4.0275187896E+02,9.2329865351E-02
2020-09-17,05:23:40.846,260.22477832,6245.394680,261.22477832,1600320220.847,0,963,1.5148985509E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070306E+00,1.9733919195E+00,4.0215991755E+02,4.0275103564E+02,9.2066965649E-02
2020-09-17,05:23:40.878,260.22477869,6245.394689,261.22477869,1600320220.879,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070306E+00,1.9733885198E+00,4.0223933766E+02,4.0282972902E+02,9.2066965649E-02
2020-09-17,05:23:40.904,260.22477899,6245.394696,261.22477899,1600320220.905,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815463E+00,1.9731627630E+00,4.0223933766E+02,4.0282972902E+02,9.2066965649E-02
2020-09-17,05:23:40.926,260.22477924,6245.394702,261.22477924,1600320220.926,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815463E+00,1.9731630003E+00,4.0223933766E+02,4.0282978789E+02,9.2085314540E-02
2020-09-17,05:23:40.947,260.22477948,6245.394708,261.22477948,1600320220.947,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815463E+00,1.9731632375E+00,4.0224281127E+02,4.0283332547E+02,9.2085314540E-02
2020-09-17,05:23:40.976,260.22477981,6245.394716,261.22477981,1600320220.976,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719038E+00,1.9728532208E+00,4.0224281127E+02,4.0283332547E+02,9.2085314540E-02
2020-09-17,05:23:40.996,260.22478006,6245.394721,261.22478006,1600320220.997,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719038E+00,1.9728549781E+00,4.0224281127E+02,4.0283376156E+02,9.2221238395E-02
2020-09-17,05:23:41.019,260.22478031,6245.394728,261.22478031,1600320221.019,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719038E+00,1.9728567353E+00,4.0218923923E+02,4.0278054686E+02,9.2221238395E-02
2020-09-17,05:23:41.046,260.22478063,6245.394735,261.22478063,1600320221.046,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339204E+00,1.9726184639E+00,4.0218923923E+02,4.0278054686E+02,9.2221238395E-02
2020-09-17,05:23:41.068,260.22478088,6245.394741,261.22478088,1600320221.068,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339204E+00,1.9726165435E+00,4.0218923923E+02,4.0278007029E+02,9.2072679746E-02
2020-09-17,05:23:41.088,260.22478112,6245.394747,261.22478112,1600320221.089,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339204E+00,1.9726146232E+00,4.0211602076E+02,4.0270626777E+02,9.2072679746E-02
2020-09-17,05:23:41.115,260.22478144,6245.394754,261.22478144,1600320221.116,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699713406E+00,1.9723517261E+00,4.0211602076E+02,4.0270626777E+02,9.2072679746E-02
2020-09-17,05:23:41.137,260.22478168,6245.394760,261.22478168,1600320221.137,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699713406E+00,1.9723528894E+00,4.0211602076E+02,4.0270655644E+02,9.2162682376E-02
2020-09-17,05:23:41.163,260.22478198,6245.394768,261.22478198,1600320221.163,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699713406E+00,1.9723540527E+00,4.0219252570E+02,4.0278346247E+02,9.2162682376E-02
2020-09-17,05:23:41.194,260.22478235,6245.394776,261.22478235,1600320221.195,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956330E+00,1.9732794629E+00,4.0219252570E+02,4.0278346247E+02,9.2162682376E-02
2020-09-17,05:23:41.216,260.22478259,6245.394782,261.22478259,1600320221.216,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956330E+00,1.9732806056E+00,4.0219252570E+02,4.0278374595E+02,9.2251052513E-02
2020-09-17,05:23:41.236,260.22478284,6245.394788,261.22478284,1600320221.237,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956330E+00,1.9732817483E+00,4.0220228074E+02,4.0279379883E+02,9.2251052513E-02
2020-09-17,05:23:41.266,260.22478317,6245.394796,261.22478317,1600320221.266,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280606E+00,1.9730138520E+00,4.0220228074E+02,4.0279379883E+02,9.2251052513E-02
2020-09-17,05:23:41.286,260.22478341,6245.394802,261.22478341,1600320221.287,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280606E+00,1.9730132324E+00,4.0220228074E+02,4.0279364508E+02,9.2203126519E-02
2020-09-17,05:23:41.309,260.22478367,6245.394808,261.22478367,1600320221.309,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280606E+00,1.9730126127E+00,4.0219270979E+02,4.0278390631E+02,9.2203126519E-02
2020-09-17,05:23:41.339,260.22478403,6245.394817,261.22478403,1600320221.340,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238363E+00,1.9731085043E+00,4.0219270979E+02,4.0278390631E+02,9.2203126519E-02
2020-09-17,05:23:41.362,260.22478429,6245.394823,261.22478429,1600320221.363,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238363E+00,1.9731065099E+00,4.0219270979E+02,4.0278341147E+02,9.2048874683E-02
2020-09-17,05:23:41.384,260.22478454,6245.394829,261.22478454,1600320221.384,0,963,1.5149147034E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238363E+00,1.9731045155E+00,4.0225016973E+02,4.0284046090E+02,9.2048874683E-02
2020-09-17,05:23:41.413,260.22478487,6245.394837,261.22478487,1600320221.413,0,963,1.5148908844E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350635E+00,1.9724149106E+00,4.0225016973E+02,4.0284046090E+02,9.2048874683E-02
2020-09-17,05:23:41.434,260.22478512,6245.394843,261.22478512,1600320221.434,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350635E+00,1.9724165674E+00,4.0225016973E+02,4.0284087217E+02,9.2177059229E-02
2020-09-17,05:23:41.454,260.22478536,6245.394849,261.22478536,1600320221.455,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350635E+00,1.9724182242E+00,4.0214068634E+02,4.0273163917E+02,9.2177059229E-02
2020-09-17,05:23:41.483,260.22478569,6245.394857,261.22478569,1600320221.484,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991411E+00,1.9728828633E+00,4.0214068634E+02,4.0273163917E+02,9.2177059229E-02
2020-09-17,05:23:41.505,260.22478594,6245.394863,261.22478594,1600320221.505,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991411E+00,1.9728825000E+00,4.0214068634E+02,4.0273154903E+02,9.2148958443E-02
2020-09-17,05:23:41.526,260.22478618,6245.394868,261.22478618,1600320221.526,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991411E+00,1.9728821367E+00,4.0219117095E+02,4.0278201767E+02,9.2148958443E-02
2020-09-17,05:23:41.559,260.22478657,6245.394878,261.22478657,1600320221.560,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379017E+00,1.9728208232E+00,4.0219117095E+02,4.0278201767E+02,9.2148958443E-02
2020-09-17,05:23:41.586,260.22478689,6245.394885,261.22478689,1600320221.587,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379017E+00,1.9728202975E+00,4.0219117095E+02,4.0278188723E+02,9.2108296898E-02
2020-09-17,05:23:41.608,260.22478713,6245.394891,261.22478713,1600320221.608,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379017E+00,1.9728197719E+00,4.0220197612E+02,4.0279257783E+02,9.2108296898E-02
2020-09-17,05:23:41.638,260.22478748,6245.394899,261.22478748,1600320221.638,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921132E+00,1.9726738072E+00,4.0220197612E+02,4.0279257783E+02,9.2108296898E-02
2020-09-17,05:23:41.660,260.22478773,6245.394906,261.22478773,1600320221.660,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921132E+00,1.9726741567E+00,4.0220197612E+02,4.0279266458E+02,9.2135338287E-02
2020-09-17,05:23:41.680,260.22478797,6245.394911,261.22478797,1600320221.681,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921132E+00,1.9726745063E+00,4.0218742466E+02,4.0277817849E+02,9.2135338287E-02
2020-09-17,05:23:41.711,260.22478833,6245.394920,261.22478833,1600320221.712,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700653E+00,1.9734533990E+00,4.0218742466E+02,4.0277817849E+02,9.2135338287E-02
2020-09-17,05:23:41.733,260.22478859,6245.394926,261.22478859,1600320221.734,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700653E+00,1.9734524172E+00,4.0218742466E+02,4.0277793494E+02,9.2059417477E-02
2020-09-17,05:23:41.755,260.22478883,6245.394932,261.22478883,1600320221.755,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700653E+00,1.9734514354E+00,4.0218722325E+02,4.0277748969E+02,9.2059417477E-02
2020-09-17,05:23:41.783,260.22478917,6245.394940,261.22478917,1600320221.784,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558909E+00,1.9723359149E+00,4.0218722325E+02,4.0277748969E+02,9.2059417477E-02
2020-09-17,05:23:41.805,260.22478942,6245.394946,261.22478942,1600320221.806,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558909E+00,1.9723365612E+00,4.0218722325E+02,4.0277765010E+02,9.2109421552E-02
2020-09-17,05:23:41.825,260.22478965,6245.394952,261.22478965,1600320221.826,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558909E+00,1.9723372075E+00,4.0220051314E+02,4.0279111992E+02,9.2109421552E-02
2020-09-17,05:23:41.855,260.22478999,6245.394960,261.22478999,1600320221.855,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887528E+00,1.9730709553E+00,4.0220051314E+02,4.0279111992E+02,9.2109421552E-02
2020-09-17,05:23:41.875,260.22479023,6245.394966,261.22479023,1600320221.876,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887528E+00,1.9730727802E+00,4.0220051314E+02,4.0279157271E+02,9.2250564468E-02
2020-09-17,05:23:41.897,260.22479047,6245.394971,261.22479047,1600320221.897,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887528E+00,1.9730746051E+00,4.0227132748E+02,4.0286294399E+02,9.2250564468E-02
2020-09-17,05:23:41.924,260.22479079,6245.394979,261.22479079,1600320221.924,0,963,1.5148806763E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204558E+00,1.9724054990E+00,4.0227132748E+02,4.0286294399E+02,9.2250564468E-02
2020-09-17,05:23:41.957,260.22479118,6245.394988,261.22479118,1600320221.958,0,963,1.5149475970E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204558E+00,1.9724039276E+00,4.0227132748E+02,4.0286255391E+02,9.2128991954E-02
2020-09-17,05:23:41.989,260.22479154,6245.394997,261.22479154,1600320221.989,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204558E+00,1.9724023563E+00,4.0223382771E+02,4.0282460898E+02,9.2128991954E-02
2020-09-17,05:23:42.017,260.22479187,6245.395005,261.22479187,1600320222.018,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054112E+00,1.9723872935E+00,4.0223382771E+02,4.0282460898E+02,9.2128991954E-02
2020-09-17,05:23:42.039,260.22479213,6245.395011,261.22479213,1600320222.040,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054112E+00,1.9723875416E+00,4.0223382771E+02,4.0282467056E+02,9.2148185342E-02
2020-09-17,05:23:42.061,260.22479237,6245.395017,261.22479237,1600320222.061,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054112E+00,1.9723877896E+00,4.0232396871E+02,4.0291500556E+02,9.2148185342E-02
2020-09-17,05:23:42.092,260.22479273,6245.395026,261.22479273,1600320222.092,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708604034E+00,1.9732438158E+00,4.0232396871E+02,4.0291500556E+02,9.2148185342E-02
2020-09-17,05:23:42.115,260.22479301,6245.395032,261.22479301,1600320222.116,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708604034E+00,1.9732454211E+00,4.0232396871E+02,4.0291540394E+02,9.2272328893E-02
2020-09-17,05:23:42.137,260.22479325,6245.395038,261.22479325,1600320222.137,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708604034E+00,1.9732470263E+00,4.0216940151E+02,4.0276100775E+02,9.2272328893E-02
2020-09-17,05:23:42.165,260.22479359,6245.395046,261.22479359,1600320222.166,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921686E+00,1.9725779824E+00,4.0216940151E+02,4.0276100775E+02,9.2272328893E-02
2020-09-17,05:23:42.187,260.22479383,6245.395052,261.22479383,1600320222.187,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921686E+00,1.9725747673E+00,4.0216940151E+02,4.0276020989E+02,9.2023604151E-02
2020-09-17,05:23:42.209,260.22479409,6245.395058,261.22479409,1600320222.209,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921686E+00,1.9725715522E+00,4.0221183854E+02,4.0280191132E+02,9.2023604151E-02
2020-09-17,05:23:42.236,260.22479441,6245.395066,261.22479441,1600320222.237,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143575E+00,1.9731944925E+00,4.0221183854E+02,4.0280191132E+02,9.2023604151E-02
2020-09-17,05:23:42.257,260.22479465,6245.395072,261.22479465,1600320222.258,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143575E+00,1.9731961863E+00,4.0221183854E+02,4.0280233156E+02,9.2154599059E-02
2020-09-17,05:23:42.283,260.22479495,6245.395079,261.22479495,1600320222.284,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143575E+00,1.9731978802E+00,4.0229434087E+02,4.0288537535E+02,9.2154599059E-02
2020-09-17,05:23:42.318,260.22479535,6245.395088,261.22479535,1600320222.318,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357344E+00,1.9724183153E+00,4.0229434087E+02,4.0288537535E+02,9.2154599059E-02
2020-09-17,05:23:42.339,260.22479560,6245.395094,261.22479560,1600320222.340,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357344E+00,1.9724184880E+00,4.0229434087E+02,4.0288541822E+02,9.2167957576E-02
2020-09-17,05:23:42.359,260.22479583,6245.395100,261.22479583,1600320222.360,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357344E+00,1.9724186607E+00,4.0223983574E+02,4.0283087587E+02,9.2167957576E-02
2020-09-17,05:23:42.388,260.22479617,6245.395108,261.22479617,1600320222.389,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373869E+00,1.9727206780E+00,4.0223983574E+02,4.0283087587E+02,9.2167957576E-02
2020-09-17,05:23:42.413,260.22479645,6245.395115,261.22479645,1600320222.413,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373869E+00,1.9727219229E+00,4.0223983574E+02,4.0283118481E+02,9.2264252897E-02
2020-09-17,05:23:42.434,260.22479669,6245.395121,261.22479669,1600320222.434,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373869E+00,1.9727231677E+00,4.0220909042E+02,4.0280070323E+02,9.2264252897E-02
2020-09-17,05:23:42.466,260.22479706,6245.395129,261.22479706,1600320222.466,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694699050E+00,1.9718546354E+00,4.0220909042E+02,4.0280070323E+02,9.2264252897E-02
2020-09-17,05:23:42.486,260.22479730,6245.395135,261.22479730,1600320222.487,0,963,1.5149743652E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694699050E+00,1.9718522578E+00,4.0220909042E+02,4.0280011292E+02,9.2080250304E-02
2020-09-17,05:23:42.507,260.22479755,6245.395141,261.22479755,1600320222.508,0,963,1.5147241516E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694699050E+00,1.9718498802E+00,4.0225947311E+02,4.0284997928E+02,9.2080250304E-02
2020-09-17,05:23:42.533,260.22479785,6245.395148,261.22479785,1600320222.534,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688434046E+00,1.9712226227E+00,4.0225947311E+02,4.0284997928E+02,9.2080250304E-02
2020-09-17,05:23:42.555,260.22479809,6245.395154,261.22479809,1600320222.555,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688434046E+00,1.9712236715E+00,4.0225947311E+02,4.0285023977E+02,9.2161438172E-02
2020-09-17,05:23:42.575,260.22479833,6245.395160,261.22479833,1600320222.576,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688434046E+00,1.9712247202E+00,4.0213574932E+02,4.0272659469E+02,9.2161438172E-02
2020-09-17,05:23:42.605,260.22479867,6245.395168,261.22479867,1600320222.605,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862133E+00,1.9721686693E+00,4.0213574932E+02,4.0272659469E+02,9.2161438172E-02
2020-09-17,05:23:42.625,260.22479891,6245.395174,261.22479891,1600320222.626,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862133E+00,1.9721662673E+00,4.0213574932E+02,4.0272599855E+02,9.1975581899E-02
2020-09-17,05:23:42.648,260.22479918,6245.395180,261.22479918,1600320222.649,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862133E+00,1.9721638654E+00,4.0208287594E+02,4.0267245150E+02,9.1975581899E-02
2020-09-17,05:23:42.683,260.22479957,6245.395190,261.22479957,1600320222.683,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688905209E+00,1.9712670918E+00,4.0208287594E+02,4.0267245150E+02,9.1975581899E-02
2020-09-17,05:23:42.710,260.22479990,6245.395197,261.22479990,1600320222.711,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688905209E+00,1.9712706746E+00,4.0208287594E+02,4.0267334100E+02,9.2252935564E-02
2020-09-17,05:23:42.732,260.22480014,6245.395203,261.22480014,1600320222.732,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688905209E+00,1.9712742574E+00,4.0220946740E+02,4.0280100815E+02,9.2252935564E-02
2020-09-17,05:23:42.760,260.22480047,6245.395211,261.22480047,1600320222.761,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629843E+00,1.9727485034E+00,4.0220946740E+02,4.0280100815E+02,9.2252935564E-02
2020-09-17,05:23:42.782,260.22480072,6245.395217,261.22480072,1600320222.782,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629843E+00,1.9727482163E+00,4.0220946740E+02,4.0280093688E+02,9.2230722442E-02
2020-09-17,05:23:42.802,260.22480096,6245.395223,261.22480096,1600320222.803,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629843E+00,1.9727479291E+00,4.0228306464E+02,4.0287457107E+02,9.2230722442E-02
2020-09-17,05:23:42.832,260.22480130,6245.395231,261.22480130,1600320222.832,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637907E+00,1.9730490997E+00,4.0228306464E+02,4.0287457107E+02,9.2230722442E-02
2020-09-17,05:23:42.852,260.22480154,6245.395237,261.22480154,1600320222.853,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637907E+00,1.9730488295E+00,4.0228306464E+02,4.0287450402E+02,9.2209825438E-02
2020-09-17,05:23:42.874,260.22480178,6245.395243,261.22480178,1600320222.874,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637907E+00,1.9730485593E+00,4.0205190020E+02,4.0264293271E+02,9.2209825438E-02
2020-09-17,05:23:42.903,260.22480212,6245.395251,261.22480212,1600320222.903,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676606E+00,1.9730524339E+00,4.0205190020E+02,4.0264293271E+02,9.2209825438E-02
2020-09-17,05:23:42.924,260.22480236,6245.395257,261.22480236,1600320222.924,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676606E+00,1.9730521191E+00,4.0205190020E+02,4.0264285464E+02,9.2185480304E-02
2020-09-17,05:23:42.944,260.22480260,6245.395262,261.22480260,1600320222.945,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676606E+00,1.9730518044E+00,4.0216081225E+02,4.0275184868E+02,9.2185480304E-02
2020-09-17,05:23:42.974,260.22480295,6245.395271,261.22480295,1600320222.975,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931411E+00,1.9724765898E+00,4.0216081225E+02,4.0275184868E+02,9.2185480304E-02
2020-09-17,05:23:42.996,260.22480321,6245.395277,261.22480321,1600320222.997,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931411E+00,1.9724776097E+00,4.0216081225E+02,4.0275210180E+02,9.2264391388E-02
2020-09-17,05:23:43.019,260.22480346,6245.395283,261.22480346,1600320223.019,0,963,1.5146963501E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931411E+00,1.9724786297E+00,4.0222490910E+02,4.0281654607E+02,9.2264391388E-02
2020-09-17,05:23:43.046,260.22480378,6245.395291,261.22480378,1600320223.047,0,963,1.5150956116E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691894216E+00,1.9715738160E+00,4.0222490910E+02,4.0281654607E+02,9.2264391388E-02
2020-09-17,05:23:43.078,260.22480416,6245.395300,261.22480416,1600320223.079,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691894216E+00,1.9715714332E+00,4.0222490910E+02,4.0281595437E+02,9.2079961824E-02
2020-09-17,05:23:43.112,260.22480455,6245.395309,261.22480455,1600320223.113,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691894216E+00,1.9715690504E+00,4.0214079090E+02,4.0273112099E+02,9.2079961824E-02
2020-09-17,05:23:43.141,260.22480488,6245.395317,261.22480488,1600320223.142,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212314E+00,1.9725019863E+00,4.0214079090E+02,4.0273112099E+02,9.2079961824E-02
2020-09-17,05:23:43.163,260.22480513,6245.395323,261.22480513,1600320223.163,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212314E+00,1.9725051955E+00,4.0214079090E+02,4.0273191737E+02,9.2328242320E-02
2020-09-17,05:23:43.184,260.22480537,6245.395329,261.22480537,1600320223.184,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212314E+00,1.9725084047E+00,4.0227357101E+02,4.0286568930E+02,9.2328242320E-02
2020-09-17,05:23:43.210,260.22480568,6245.395336,261.22480568,1600320223.211,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695151710E+00,1.9719016099E+00,4.0227357101E+02,4.0286568930E+02,9.2328242320E-02
2020-09-17,05:23:43.232,260.22480593,6245.395342,261.22480593,1600320223.232,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695151710E+00,1.9718992605E+00,4.0227357101E+02,4.0286510591E+02,9.2146425669E-02
2020-09-17,05:23:43.253,260.22480617,6245.395348,261.22480617,1600320223.253,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695151710E+00,1.9718969111E+00,4.0219454997E+02,4.0278538540E+02,9.2146425669E-02
2020-09-17,05:23:43.282,260.22480650,6245.395356,261.22480650,1600320223.282,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959550E+00,1.9726786394E+00,4.0219454997E+02,4.0278538540E+02,9.2146425669E-02
2020-09-17,05:23:43.302,260.22480675,6245.395362,261.22480675,1600320223.303,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959550E+00,1.9726789128E+00,4.0219454997E+02,4.0278545327E+02,9.2167579509E-02
2020-09-17,05:23:43.325,260.22480700,6245.395368,261.22480700,1600320223.325,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959550E+00,1.9726791863E+00,4.0223652864E+02,4.0282756149E+02,9.2167579509E-02
2020-09-17,05:23:43.355,260.22480735,6245.395376,261.22480735,1600320223.355,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083893E+00,1.9728918775E+00,4.0223652864E+02,4.0282756149E+02,9.2167579509E-02
2020-09-17,05:23:43.377,260.22480760,6245.395383,261.22480760,1600320223.377,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083893E+00,1.9728925074E+00,4.0223652864E+02,4.0282771779E+02,9.2216298605E-02
2020-09-17,05:23:43.403,260.22480791,6245.395390,261.22480791,1600320223.403,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083893E+00,1.9728931373E+00,4.0222061480E+02,4.0281193686E+02,9.2216298605E-02
2020-09-17,05:23:43.434,260.22480826,6245.395398,261.22480826,1600320223.434,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558626E+00,1.9735413941E+00,4.0222061480E+02,4.0281193686E+02,9.2216298605E-02
2020-09-17,05:23:43.454,260.22480851,6245.395404,261.22480851,1600320223.455,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558626E+00,1.9735403543E+00,4.0222061480E+02,4.0281167892E+02,9.2135897653E-02
2020-09-17,05:23:43.476,260.22480875,6245.395410,261.22480875,1600320223.476,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558626E+00,1.9735393145E+00,4.0222850435E+02,4.0281932212E+02,9.2135897653E-02
2020-09-17,05:23:43.503,260.22480906,6245.395418,261.22480906,1600320223.503,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087538E+00,1.9730916651E+00,4.0222850435E+02,4.0281932212E+02,9.2135897653E-02
2020-09-17,05:23:43.523,260.22480931,6245.395423,261.22480931,1600320223.524,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087538E+00,1.9730914018E+00,4.0222850435E+02,4.0281925679E+02,9.2115536595E-02
2020-09-17,05:23:43.545,260.22480955,6245.395429,261.22480955,1600320223.545,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087538E+00,1.9730911385E+00,4.0214022259E+02,4.0273078006E+02,9.2115536595E-02
2020-09-17,05:23:43.573,260.22480988,6245.395437,261.22480988,1600320223.574,0,963,1.5153617859E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915689E+00,1.9721728449E+00,4.0214022259E+02,4.0273078006E+02,9.2115536595E-02
2020-09-17,05:23:43.595,260.22481013,6245.395443,261.22481013,1600320223.595,0,963,1.5149149068E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915689E+00,1.9721722858E+00,4.0214022259E+02,4.0273064129E+02,9.2072274758E-02
2020-09-17,05:23:43.615,260.22481037,6245.395449,261.22481037,1600320223.616,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915689E+00,1.9721717267E+00,4.0213897855E+02,4.0272925666E+02,9.2072274758E-02
2020-09-17,05:23:43.641,260.22481067,6245.395456,261.22481067,1600320223.642,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694672391E+00,1.9718470050E+00,4.0213897855E+02,4.0272925666E+02,9.2072274758E-02
2020-09-17,05:23:43.663,260.22481091,6245.395462,261.22481091,1600320223.663,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694672391E+00,1.9718461172E+00,4.0213897855E+02,4.0272903628E+02,9.2003567455E-02
2020-09-17,05:23:43.684,260.22481116,6245.395468,261.22481116,1600320223.684,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694672391E+00,1.9718452294E+00,4.0213800339E+02,4.0272783932E+02,9.2003567455E-02
2020-09-17,05:23:43.713,260.22481149,6245.395476,261.22481149,1600320223.713,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548863E+00,1.9721332239E+00,4.0213800339E+02,4.0272783932E+02,9.2003567455E-02
2020-09-17,05:23:43.733,260.22481174,6245.395482,261.22481174,1600320223.734,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548863E+00,1.9721352485E+00,4.0213800339E+02,4.0272834183E+02,9.2160235397E-02
2020-09-17,05:23:43.755,260.22481198,6245.395488,261.22481198,1600320223.755,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548863E+00,1.9721372732E+00,4.0224309386E+02,4.0283408923E+02,9.2160235397E-02
2020-09-17,05:23:43.786,260.22481235,6245.395496,261.22481235,1600320223.787,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702975561E+00,1.9726805994E+00,4.0224309386E+02,4.0283408923E+02,9.2160235397E-02
2020-09-17,05:23:43.813,260.22481266,6245.395504,261.22481266,1600320223.814,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702975561E+00,1.9726815378E+00,4.0224309386E+02,4.0283432213E+02,9.2232828288E-02
2020-09-17,05:23:43.834,260.22481289,6245.395509,261.22481289,1600320223.834,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702975561E+00,1.9726824762E+00,4.0211302133E+02,4.0270429125E+02,9.2232828288E-02
2020-09-17,05:23:43.862,260.22481323,6245.395517,261.22481323,1600320223.863,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990772E+00,1.9730844833E+00,4.0211302133E+02,4.0270429125E+02,9.2232828288E-02
2020-09-17,05:23:43.884,260.22481347,6245.395523,261.22481347,1600320223.884,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990772E+00,1.9730812119E+00,4.0211302133E+02,4.0270347973E+02,9.1979808888E-02
2020-09-17,05:23:43.904,260.22481372,6245.395529,261.22481372,1600320223.905,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990772E+00,1.9730779404E+00,4.0215324632E+02,4.0274295218E+02,9.1979808888E-02
2020-09-17,05:23:43.931,260.22481403,6245.395537,261.22481403,1600320223.932,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694881550E+00,1.9718655565E+00,4.0215324632E+02,4.0274295218E+02,9.1979808888E-02
2020-09-17,05:23:43.953,260.22481427,6245.395543,261.22481427,1600320223.953,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694881550E+00,1.9718676217E+00,4.0215324632E+02,4.0274346484E+02,9.2139633879E-02
2020-09-17,05:23:43.973,260.22481451,6245.395548,261.22481451,1600320223.974,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694881550E+00,1.9718696869E+00,4.0214359172E+02,4.0273430873E+02,9.2139633879E-02
2020-09-17,05:23:44.003,260.22481485,6245.395556,261.22481485,1600320224.003,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739654E+00,1.9723560847E+00,4.0214359172E+02,4.0273430873E+02,9.2139633879E-02
2020-09-17,05:23:44.023,260.22481509,6245.395562,261.22481509,1600320224.024,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739654E+00,1.9723565526E+00,4.0214359172E+02,4.0273442485E+02,9.2175834213E-02
2020-09-17,05:23:44.045,260.22481534,6245.395568,261.22481534,1600320224.045,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739654E+00,1.9723570205E+00,4.0211053644E+02,4.0270143711E+02,9.2175834213E-02
2020-09-17,05:23:44.071,260.22481564,6245.395575,261.22481564,1600320224.071,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699786447E+00,1.9723617055E+00,4.0211053644E+02,4.0270143711E+02,9.2175834213E-02
2020-09-17,05:23:44.092,260.22481588,6245.395581,261.22481588,1600320224.092,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699786447E+00,1.9723612267E+00,4.0211053644E+02,4.0270131827E+02,9.2138783691E-02
2020-09-17,05:23:44.112,260.22481612,6245.395587,261.22481612,1600320224.113,0,963,1.5146914673E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699786447E+00,1.9723607478E+00,4.0215369037E+02,4.0274441676E+02,9.2138783691E-02
2020-09-17,05:23:44.140,260.22481644,6245.395594,261.22481644,1600320224.140,0,963,1.5149264832E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659148E+00,1.9724481234E+00,4.0215369037E+02,4.0274441676E+02,9.2138783691E-02
2020-09-17,05:23:44.171,260.22481679,6245.395603,261.22481679,1600320224.171,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659148E+00,1.9724492836E+00,4.0215369037E+02,4.0274470468E+02,9.2228542251E-02
2020-09-17,05:23:44.203,260.22481716,6245.395612,261.22481716,1600320224.203,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659148E+00,1.9724504438E+00,4.0229054883E+02,4.0288205228E+02,9.2228542251E-02
2020-09-17,05:23:44.230,260.22481749,6245.395620,261.22481749,1600320224.231,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979543E+00,1.9724825220E+00,4.0229054883E+02,4.0288205228E+02,9.2228542251E-02
2020-09-17,05:23:44.253,260.22481774,6245.395626,261.22481774,1600320224.253,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979543E+00,1.9724854548E+00,4.0229054883E+02,4.0288278034E+02,9.2455442471E-02
2020-09-17,05:23:44.273,260.22481799,6245.395632,261.22481799,1600320224.274,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979543E+00,1.9724883876E+00,4.0212218811E+02,4.0271489955E+02,9.2455442471E-02
2020-09-17,05:23:44.302,260.22481832,6245.395640,261.22481832,1600320224.303,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077329E+00,1.9723980568E+00,4.0212218811E+02,4.0271489955E+02,9.2455442471E-02
2020-09-17,05:23:44.323,260.22481856,6245.395646,261.22481856,1600320224.324,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077329E+00,1.9723936351E+00,4.0212218811E+02,4.0271380225E+02,9.2113334414E-02
2020-09-17,05:23:44.345,260.22481881,6245.395651,261.22481881,1600320224.345,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077329E+00,1.9723892133E+00,4.0211297350E+02,4.0270347683E+02,9.2113334414E-02
2020-09-17,05:23:44.371,260.22481911,6245.395659,261.22481911,1600320224.371,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736332E+00,1.9730559186E+00,4.0211297350E+02,4.0270347683E+02,9.2113334414E-02
2020-09-17,05:23:44.391,260.22481935,6245.395664,261.22481935,1600320224.392,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736332E+00,1.9730558069E+00,4.0211297350E+02,4.0270344914E+02,9.2104700925E-02
2020-09-17,05:23:44.414,260.22481961,6245.395671,261.22481961,1600320224.414,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736332E+00,1.9730556953E+00,4.0219273835E+02,4.0278330343E+02,9.2104700925E-02
2020-09-17,05:23:44.444,260.22481997,6245.395679,261.22481997,1600320224.445,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858683E+00,1.9723670991E+00,4.0219273835E+02,4.0278330343E+02,9.2104700925E-02
2020-09-17,05:23:44.466,260.22482021,6245.395685,261.22482021,1600320224.466,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858683E+00,1.9723675307E+00,4.0219273835E+02,4.0278341056E+02,9.2138098119E-02
2020-09-17,05:23:44.492,260.22482051,6245.395692,261.22482051,1600320224.492,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858683E+00,1.9723679624E+00,4.0217466310E+02,4.0276541590E+02,9.2138098119E-02
2020-09-17,05:23:44.526,260.22482090,6245.395702,261.22482090,1600320224.526,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932413E+00,1.9726757070E+00,4.0217466310E+02,4.0276541590E+02,9.2138098119E-02
2020-09-17,05:23:44.546,260.22482115,6245.395707,261.22482115,1600320224.547,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932413E+00,1.9726779673E+00,4.0217466310E+02,4.0276597679E+02,9.2312948487E-02
2020-09-17,05:23:44.568,260.22482139,6245.395713,261.22482139,1600320224.568,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932413E+00,1.9726802276E+00,4.0211005164E+02,4.0270183113E+02,9.2312948487E-02
2020-09-17,05:23:44.598,260.22482174,6245.395722,261.22482174,1600320224.598,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078101E+00,1.9724945717E+00,4.0211005164E+02,4.0270183113E+02,9.2312948487E-02
2020-09-17,05:23:44.618,260.22482198,6245.395727,261.22482198,1600320224.619,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078101E+00,1.9724901942E+00,4.0211005164E+02,4.0270074492E+02,9.1974282399E-02
2020-09-17,05:23:44.640,260.22482222,6245.395733,261.22482222,1600320224.640,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078101E+00,1.9724858167E+00,4.0217303874E+02,4.0276273817E+02,9.1974282399E-02
2020-09-17,05:23:44.665,260.22482252,6245.395741,261.22482252,1600320224.666,0,963,1.5150831604E+02,5.9999473572E+01,2.7437500000E+01,6.0218437195E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607209E+00,1.9732396363E+00,4.0217303874E+02,4.0276273817E+02,9.1974282399E-02
2020-09-17,05:23:44.687,260.22482277,6245.395746,261.22482277,1600320224.687,0,963,1.5150191752E+02,5.9999453227E+01,2.7437500000E+01,6.0218416850E+01,5.9998110453E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607209E+00,1.9732426974E+00,4.0217303874E+02,4.0276349754E+02,9.2211008926E-02
2020-09-17,05:23:44.707,260.22482301,6245.395752,261.22482301,1600320224.708,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607209E+00,1.9732457584E+00,4.0219055238E+02,4.0278179631E+02,9.2211008926E-02
2020-09-17,05:23:44.733,260.22482331,6245.395759,261.22482331,1600320224.734,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696936E+00,1.9725538948E+00,4.0219055238E+02,4.0278179631E+02,9.2211008926E-02
2020-09-17,05:23:44.756,260.22482356,6245.395766,261.22482356,1600320224.756,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696936E+00,1.9725539129E+00,4.0219055238E+02,4.0278180079E+02,9.2212407418E-02
2020-09-17,05:23:44.778,260.22482382,6245.395772,261.22482382,1600320224.778,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696936E+00,1.9725539310E+00,4.0220229381E+02,4.0279356397E+02,9.2212407418E-02
2020-09-17,05:23:44.809,260.22482418,6245.395780,261.22482418,1600320224.809,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973828E+00,1.9732825009E+00,4.0220229381E+02,4.0279356397E+02,9.2212407418E-02
2020-09-17,05:23:44.828,260.22482441,6245.395786,261.22482441,1600320224.829,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973828E+00,1.9732821161E+00,4.0220229381E+02,4.0279346850E+02,9.2182648480E-02
2020-09-17,05:23:44.849,260.22482465,6245.395792,261.22482465,1600320224.850,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973828E+00,1.9732817313E+00,4.0220594611E+02,4.0279703070E+02,9.2182648480E-02
2020-09-17,05:23:44.881,260.22482502,6245.395801,261.22482502,1600320224.882,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076031E+00,1.9733920848E+00,4.0220594611E+02,4.0279703070E+02,9.2182648480E-02
2020-09-17,05:23:44.907,260.22482532,6245.395808,261.22482532,1600320224.908,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076031E+00,1.9733927539E+00,4.0220594611E+02,4.0279719669E+02,9.2234388699E-02
2020-09-17,05:23:44.928,260.22482557,6245.395814,261.22482557,1600320224.929,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076031E+00,1.9733934230E+00,4.0216192517E+02,4.0275327700E+02,9.2234388699E-02
2020-09-17,05:23:44.957,260.22482590,6245.395822,261.22482590,1600320224.958,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694372113E+00,1.9718211304E+00,4.0216192517E+02,4.0275327700E+02,9.2234388699E-02
2020-09-17,05:23:44.979,260.22482615,6245.395828,261.22482615,1600320224.979,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694372113E+00,1.9718189990E+00,4.0216192517E+02,4.0275274787E+02,9.2069435606E-02
2020-09-17,05:23:45.000,260.22482640,6245.395834,261.22482640,1600320225.001,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694372113E+00,1.9718168676E+00,4.0218528213E+02,4.0277561000E+02,9.2069435606E-02
2020-09-17,05:23:45.026,260.22482670,6245.395841,261.22482670,1600320225.027,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084705E+00,1.9724889378E+00,4.0218528213E+02,4.0277561000E+02,9.2069435606E-02
2020-09-17,05:23:45.046,260.22482693,6245.395846,261.22482693,1600320225.047,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084705E+00,1.9724881180E+00,4.0218528213E+02,4.0277540655E+02,9.2006014871E-02
2020-09-17,05:23:45.071,260.22482721,6245.395853,261.22482721,1600320225.071,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084705E+00,1.9724872983E+00,4.0221555777E+02,4.0280552314E+02,9.2006014871E-02
2020-09-17,05:23:45.099,260.22482755,6245.395861,261.22482755,1600320225.100,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696198E+00,1.9727487629E+00,4.0221555777E+02,4.0280552314E+02,9.2006014871E-02
2020-09-17,05:23:45.124,260.22482782,6245.395868,261.22482782,1600320225.124,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696198E+00,1.9727506596E+00,4.0221555777E+02,4.0280599383E+02,9.2152729512E-02
2020-09-17,05:23:45.144,260.22482807,6245.395874,261.22482807,1600320225.145,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696198E+00,1.9727525562E+00,4.0231546036E+02,4.0290651388E+02,9.2152729512E-02
2020-09-17,05:23:45.174,260.22482840,6245.395882,261.22482840,1600320225.174,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073540E+00,1.9731908198E+00,4.0231546036E+02,4.0290651388E+02,9.2152729512E-02
2020-09-17,05:23:45.194,260.22482865,6245.395887,261.22482865,1600320225.195,0,963,1.5148912048E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073540E+00,1.9731912215E+00,4.0231546036E+02,4.0290661358E+02,9.2183799275E-02
2020-09-17,05:23:45.216,260.22482889,6245.395893,261.22482889,1600320225.216,0,963,1.5149203186E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073540E+00,1.9731916232E+00,4.0221000434E+02,4.0280110228E+02,9.2183799275E-02
2020-09-17,05:23:45.242,260.22482919,6245.395901,261.22482919,1600320225.242,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409174E+00,1.9719236545E+00,4.0221000434E+02,4.0280110228E+02,9.2183799275E-02
2020-09-17,05:23:45.273,260.22482956,6245.395909,261.22482956,1600320225.274,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409174E+00,1.9719210335E+00,4.0221000434E+02,4.0280045156E+02,9.1980964292E-02
2020-09-17,05:23:45.305,260.22482992,6245.395918,261.22482992,1600320225.305,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409174E+00,1.9719184125E+00,4.0216433000E+02,4.0275405953E+02,9.1980964292E-02
2020-09-17,05:23:45.334,260.22483025,6245.395926,261.22483025,1600320225.334,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907751E+00,1.9725690546E+00,4.0216433000E+02,4.0275405953E+02,9.1980964292E-02
2020-09-17,05:23:45.355,260.22483051,6245.395932,261.22483051,1600320225.356,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907751E+00,1.9725716852E+00,4.0216433000E+02,4.0275471233E+02,9.2184471976E-02
2020-09-17,05:23:45.377,260.22483075,6245.395938,261.22483075,1600320225.377,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907751E+00,1.9725743158E+00,4.0224306283E+02,4.0283421367E+02,9.2184471976E-02
2020-09-17,05:23:45.404,260.22483106,6245.395946,261.22483106,1600320225.404,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418111E+00,1.9724251716E+00,4.0224306283E+02,4.0283421367E+02,9.2184471976E-02
2020-09-17,05:23:45.424,260.22483130,6245.395951,261.22483130,1600320225.424,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418111E+00,1.9724245950E+00,4.0224306283E+02,4.0283407053E+02,9.2139857841E-02
2020-09-17,05:23:45.446,260.22483155,6245.395957,261.22483155,1600320225.446,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418111E+00,1.9724240183E+00,4.0224719889E+02,4.0283806953E+02,9.2139857841E-02
2020-09-17,05:23:45.477,260.22483192,6245.395966,261.22483192,1600320225.478,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555856E+00,1.9732387768E+00,4.0224719889E+02,4.0283806953E+02,9.2139857841E-02
2020-09-17,05:23:45.500,260.22483218,6245.395972,261.22483218,1600320225.500,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555856E+00,1.9732385557E+00,4.0224719889E+02,4.0283801465E+02,9.2122754743E-02
2020-09-17,05:23:45.520,260.22483242,6245.395978,261.22483242,1600320225.521,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555856E+00,1.9732383345E+00,4.0212757937E+02,4.0271816458E+02,9.2122754743E-02
2020-09-17,05:23:45.548,260.22483273,6245.395986,261.22483273,1600320225.548,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872538E+00,1.9728695574E+00,4.0212757937E+02,4.0271816458E+02,9.2122754743E-02
2020-09-17,05:23:45.569,260.22483297,6245.395991,261.22483297,1600320225.569,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872538E+00,1.9728714189E+00,4.0212757937E+02,4.0271862640E+02,9.2266740490E-02
2020-09-17,05:23:45.595,260.22483328,6245.395999,261.22483328,1600320225.595,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872538E+00,1.9728732804E+00,4.0223307060E+02,4.0282473464E+02,9.2266740490E-02
2020-09-17,05:23:45.627,260.22483365,6245.396008,261.22483365,1600320225.627,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695868957E+00,1.9719718321E+00,4.0223307060E+02,4.0282473464E+02,9.2266740490E-02
2020-09-17,05:23:45.648,260.22483389,6245.396013,261.22483389,1600320225.648,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695868957E+00,1.9719701418E+00,4.0223307060E+02,4.0282431499E+02,9.2135940711E-02
2020-09-17,05:23:45.668,260.22483413,6245.396019,261.22483413,1600320225.669,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695868957E+00,1.9719684516E+00,4.0222295287E+02,4.0281376275E+02,9.2135940711E-02
2020-09-17,05:23:45.694,260.22483443,6245.396026,261.22483443,1600320225.695,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791822E+00,1.9720608497E+00,4.0222295287E+02,4.0281376275E+02,9.2135940711E-02
2020-09-17,05:23:45.716,260.22483468,6245.396032,261.22483468,1600320225.716,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791822E+00,1.9720627002E+00,4.0222295287E+02,4.0281422216E+02,9.2279137728E-02
2020-09-17,05:23:45.736,260.22483492,6245.396038,261.22483492,1600320225.737,0,963,1.5151823425E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791822E+00,1.9720645508E+00,4.0224783511E+02,4.0283960042E+02,9.2279137728E-02
2020-09-17,05:23:45.763,260.22483522,6245.396045,261.22483522,1600320225.763,0,963,1.5150848694E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508581E+00,1.9724366767E+00,4.0224783511E+02,4.0283960042E+02,9.2279137728E-02
2020-09-17,05:23:45.783,260.22483546,6245.396051,261.22483546,1600320225.784,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508581E+00,1.9724341759E+00,4.0224783511E+02,4.0283897964E+02,9.2085654383E-02
2020-09-17,05:23:45.805,260.22483571,6245.396057,261.22483571,1600320225.805,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508581E+00,1.9724316751E+00,4.0207234603E+02,4.0266261216E+02,9.2085654383E-02
2020-09-17,05:23:45.834,260.22483604,6245.396065,261.22483604,1600320225.834,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399793E+00,1.9725209039E+00,4.0207234603E+02,4.0266261216E+02,9.2085654383E-02
2020-09-17,05:23:45.855,260.22483628,6245.396071,261.22483628,1600320225.855,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399793E+00,1.9725212170E+00,4.0207234603E+02,4.0266268984E+02,9.2109875459E-02
2020-09-17,05:23:45.875,260.22483653,6245.396077,261.22483653,1600320225.876,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399793E+00,1.9725215301E+00,4.0228869499E+02,4.0287943417E+02,9.2109875459E-02
2020-09-17,05:23:45.904,260.22483686,6245.396085,261.22483686,1600320225.905,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402988E+00,1.9721213665E+00,4.0228869499E+02,4.0287943417E+02,9.2109875459E-02
2020-09-17,05:23:45.926,260.22483711,6245.396091,261.22483711,1600320225.926,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402988E+00,1.9721216318E+00,4.0228869499E+02,4.0287950003E+02,9.2130400686E-02
2020-09-17,05:23:45.947,260.22483736,6245.396097,261.22483736,1600320225.948,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697402988E+00,1.9721218970E+00,4.0221752156E+02,4.0280828792E+02,9.2130400686E-02
2020-09-17,05:23:45.980,260.22483773,6245.396106,261.22483773,1600320225.980,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080497E+00,1.9725902135E+00,4.0221752156E+02,4.0280828792E+02,9.2130400686E-02
2020-09-17,05:23:46.009,260.22483807,6245.396114,261.22483807,1600320226.009,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080497E+00,1.9725894765E+00,4.0221752156E+02,4.0280810501E+02,9.2073385616E-02
2020-09-17,05:23:46.029,260.22483830,6245.396119,261.22483830,1600320226.029,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080497E+00,1.9725887395E+00,4.0209594731E+02,4.0268616939E+02,9.2073385616E-02
2020-09-17,05:23:46.059,260.22483866,6245.396128,261.22483866,1600320226.060,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698484350E+00,1.9722286902E+00,4.0209594731E+02,4.0268616939E+02,9.2073385616E-02
2020-09-17,05:23:46.084,260.22483894,6245.396134,261.22483894,1600320226.084,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698484350E+00,1.9722321815E+00,4.0209594731E+02,4.0268703577E+02,9.2343523222E-02
2020-09-17,05:23:46.108,260.22483921,6245.396141,261.22483921,1600320226.108,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698484350E+00,1.9722356727E+00,4.0222187580E+02,4.0281401605E+02,9.2343523222E-02
2020-09-17,05:23:46.137,260.22483955,6245.396149,261.22483955,1600320226.137,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167171E+00,1.9728046436E+00,4.0222187580E+02,4.0281401605E+02,9.2343523222E-02
2020-09-17,05:23:46.157,260.22483979,6245.396155,261.22483979,1600320226.158,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167171E+00,1.9728015301E+00,4.0222187580E+02,4.0281324339E+02,9.2102686094E-02
2020-09-17,05:23:46.178,260.22484003,6245.396161,261.22484003,1600320226.179,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167171E+00,1.9727984166E+00,4.0216724097E+02,4.0275775568E+02,9.2102686094E-02
2020-09-17,05:23:46.207,260.22484037,6245.396169,261.22484037,1600320226.208,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700980356E+00,1.9724793499E+00,4.0216724097E+02,4.0275775568E+02,9.2102686094E-02
2020-09-17,05:23:46.229,260.22484061,6245.396175,261.22484061,1600320226.229,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700980356E+00,1.9724814438E+00,4.0216724097E+02,4.0275827533E+02,9.2264683417E-02
2020-09-17,05:23:46.250,260.22484086,6245.396181,261.22484086,1600320226.250,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700980356E+00,1.9724835378E+00,4.0206208063E+02,4.0265347996E+02,9.2264683417E-02
2020-09-17,05:23:46.279,260.22484119,6245.396189,261.22484119,1600320226.279,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562729E+00,1.9728422088E+00,4.0206208063E+02,4.0265347996E+02,9.2264683417E-02
2020-09-17,05:23:46.299,260.22484144,6245.396194,261.22484144,1600320226.300,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562729E+00,1.9728406328E+00,4.0206208063E+02,4.0265308899E+02,9.2142772308E-02
2020-09-17,05:23:46.321,260.22484168,6245.396200,261.22484168,1600320226.321,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562729E+00,1.9728390567E+00,4.0214700767E+02,4.0273774983E+02,9.2142772308E-02
2020-09-17,05:23:46.349,260.22484201,6245.396208,261.22484201,1600320226.350,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697791563E+00,1.9721611212E+00,4.0214700767E+02,4.0273774983E+02,9.2142772308E-02
2020-09-17,05:23:46.381,260.22484238,6245.396217,261.22484238,1600320226.382,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697791563E+00,1.9721632642E+00,4.0214700767E+02,4.0273828171E+02,9.2308592898E-02
2020-09-17,05:23:46.414,260.22484275,6245.396226,261.22484275,1600320226.414,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697791563E+00,1.9721654072E+00,4.0219526402E+02,4.0278714097E+02,9.2308592898E-02
2020-09-17,05:23:46.440,260.22484306,6245.396233,261.22484306,1600320226.440,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960792E+00,1.9730834409E+00,4.0219526402E+02,4.0278714097E+02,9.2308592898E-02
2020-09-17,05:23:46.460,260.22484330,6245.396239,261.22484330,1600320226.461,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960792E+00,1.9730825891E+00,4.0219526402E+02,4.0278692963E+02,9.2242714284E-02
2020-09-17,05:23:46.482,260.22484354,6245.396245,261.22484354,1600320226.482,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960792E+00,1.9730817373E+00,4.0219004903E+02,4.0278149564E+02,9.2242714284E-02
2020-09-17,05:23:46.510,260.22484388,6245.396253,261.22484388,1600320226.511,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917675E+00,1.9723765730E+00,4.0219004903E+02,4.0278149564E+02,9.2242714284E-02
2020-09-17,05:23:46.532,260.22484412,6245.396259,261.22484412,1600320226.532,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917675E+00,1.9723737298E+00,4.0219004903E+02,4.0278078997E+02,9.2022740811E-02
2020-09-17,05:23:46.555,260.22484439,6245.396265,261.22484439,1600320226.555,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917675E+00,1.9723708867E+00,4.0219191547E+02,4.0278195349E+02,9.2022740811E-02
2020-09-17,05:23:46.582,260.22484470,6245.396273,261.22484470,1600320226.582,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509938E+00,1.9727305469E+00,4.0219191547E+02,4.0278195349E+02,9.2022740811E-02
2020-09-17,05:23:46.602,260.22484494,6245.396279,261.22484494,1600320226.603,0,963,1.5146949768E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509938E+00,1.9727329231E+00,4.0219191547E+02,4.0278254315E+02,9.2206553055E-02
2020-09-17,05:23:46.624,260.22484519,6245.396284,261.22484519,1600320226.624,0,963,1.5147357178E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509938E+00,1.9727352993E+00,4.0219887946E+02,4.0279010704E+02,9.2206553055E-02
2020-09-17,05:23:46.650,260.22484549,6245.396292,261.22484549,1600320226.650,0,963,1.5148986816E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696363613E+00,1.9720198020E+00,4.0219887946E+02,4.0279010704E+02,9.2206553055E-02
2020-09-17,05:23:46.671,260.22484573,6245.396298,261.22484573,1600320226.671,0,963,1.5148986816E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696363613E+00,1.9720180820E+00,4.0219887946E+02,4.0278968004E+02,9.2073452382E-02
2020-09-17,05:23:46.697,260.22484603,6245.396305,261.22484603,1600320226.697,0,963,1.5148986816E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696363613E+00,1.9720163620E+00,4.0209486222E+02,4.0268508314E+02,9.2073452382E-02
2020-09-17,05:23:46.729,260.22484640,6245.396314,261.22484640,1600320226.729,0,963,1.5148986816E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986650E+00,1.9726794660E+00,4.0209486222E+02,4.0268508314E+02,9.2073452382E-02
2020-09-17,05:23:46.750,260.22484664,6245.396319,261.22484664,1600320226.750,0,963,1.5148986816E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986650E+00,1.9726812118E+00,4.0209486222E+02,4.0268551628E+02,9.2208505179E-02
2020-09-17,05:23:46.773,260.22484692,6245.396326,261.22484692,1600320226.774,0,963,1.5148986816E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986650E+00,1.9726829576E+00,4.0215275015E+02,4.0274392244E+02,9.2208505179E-02
2020-09-17,05:23:46.802,260.22484726,6245.396334,261.22484726,1600320226.803,0,963,1.5148986816E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472431E+00,1.9732321996E+00,4.0215275015E+02,4.0274392244E+02,9.2208505179E-02
2020-09-17,05:23:46.823,260.22484750,6245.396340,261.22484750,1600320226.824,0,963,1.5148986816E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472431E+00,1.9732325349E+00,4.0215275015E+02,4.0274400562E+02,9.2234436631E-02
2020-09-17,05:23:46.845,260.22484775,6245.396346,261.22484775,1600320226.846,0,963,1.5151216431E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472431E+00,1.9732328702E+00,4.0233434636E+02,4.0292595204E+02,9.2234436631E-02
2020-09-17,05:23:46.874,260.22484808,6245.396354,261.22484808,1600320226.874,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414318E+00,1.9726263255E+00,4.0233434636E+02,4.0292595204E+02,9.2234436631E-02
2020-09-17,05:23:46.894,260.22484832,6245.396360,261.22484832,1600320226.895,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414318E+00,1.9726251517E+00,4.0233434636E+02,4.0292566062E+02,9.2143628938E-02
2020-09-17,05:23:46.917,260.22484859,6245.396366,261.22484859,1600320226.918,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414318E+00,1.9726239779E+00,4.0215225614E+02,4.0274301151E+02,9.2143628938E-02
2020-09-17,05:23:46.950,260.22484896,6245.396375,261.22484896,1600320226.950,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502483E+00,1.9726328050E+00,4.0215225614E+02,4.0274301151E+02,9.2143628938E-02
2020-09-17,05:23:46.973,260.22484924,6245.396382,261.22484924,1600320226.974,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502483E+00,1.9726320175E+00,4.0215225614E+02,4.0274281609E+02,9.2082707582E-02
2020-09-17,05:23:46.994,260.22484948,6245.396387,261.22484948,1600320226.995,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502483E+00,1.9726312300E+00,4.0217547083E+02,4.0276586944E+02,9.2082707582E-02
2020-09-17,05:23:47.023,260.22484981,6245.396396,261.22484981,1600320227.024,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119794E+00,1.9725929149E+00,4.0217547083E+02,4.0276586944E+02,9.2082707582E-02
2020-09-17,05:23:47.048,260.22485009,6245.396402,261.22485009,1600320227.048,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119794E+00,1.9725937398E+00,4.0217547083E+02,4.0276607415E+02,9.2146521817E-02
2020-09-17,05:23:47.069,260.22485034,6245.396408,261.22485034,1600320227.069,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119794E+00,1.9725945646E+00,4.0220903629E+02,4.0279989362E+02,9.2146521817E-02
2020-09-17,05:23:47.101,260.22485072,6245.396417,261.22485072,1600320227.102,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477738E+00,1.9725302814E+00,4.0220903629E+02,4.0279989362E+02,9.2146521817E-02
2020-09-17,05:23:47.128,260.22485103,6245.396425,261.22485103,1600320227.129,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477738E+00,1.9725282208E+00,4.0220903629E+02,4.0279938221E+02,9.1987108724E-02
2020-09-17,05:23:47.151,260.22485130,6245.396431,261.22485130,1600320227.152,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477738E+00,1.9725261603E+00,4.0225409596E+02,4.0284399655E+02,9.1987108724E-02
2020-09-17,05:23:47.178,260.22485161,6245.396439,261.22485161,1600320227.179,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092157E+00,1.9729881592E+00,4.0225409596E+02,4.0284399655E+02,9.1987108724E-02
2020-09-17,05:23:47.200,260.22485185,6245.396444,261.22485185,1600320227.200,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092157E+00,1.9729891629E+00,4.0225409596E+02,4.0284424563E+02,9.2064741718E-02
2020-09-17,05:23:47.221,260.22485211,6245.396451,261.22485211,1600320227.222,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092157E+00,1.9729901666E+00,4.0224287329E+02,4.0283325557E+02,9.2064741718E-02
2020-09-17,05:23:47.250,260.22485243,6245.396458,261.22485243,1600320227.250,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698321459E+00,1.9722121580E+00,4.0224287329E+02,4.0283325557E+02,9.2064741718E-02
2020-09-17,05:23:47.270,260.22485267,6245.396464,261.22485267,1600320227.271,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698321459E+00,1.9722131918E+00,4.0224287329E+02,4.0283351221E+02,9.2144732572E-02
2020-09-17,05:23:47.292,260.22485292,6245.396470,261.22485292,1600320227.292,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698321459E+00,1.9722142256E+00,4.0214721584E+02,4.0273797088E+02,9.2144732572E-02
2020-09-17,05:23:47.319,260.22485323,6245.396478,261.22485323,1600320227.319,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933723E+00,1.9726760098E+00,4.0214721584E+02,4.0273797088E+02,9.2144732572E-02
2020-09-17,05:23:47.339,260.22485347,6245.396483,261.22485347,1600320227.340,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933723E+00,1.9726741495E+00,4.0214721584E+02,4.0273750928E+02,9.2000825076E-02
2020-09-17,05:23:47.361,260.22485373,6245.396489,261.22485373,1600320227.362,0,963,1.5154560852E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933723E+00,1.9726722892E+00,4.0216498374E+02,4.0275484164E+02,9.2000825076E-02
2020-09-17,05:23:47.391,260.22485407,6245.396498,261.22485407,1600320227.392,0,963,1.5153344116E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705897069E+00,1.9729689816E+00,4.0216498374E+02,4.0275484164E+02,9.2000825076E-02
2020-09-17,05:23:47.414,260.22485433,6245.396504,261.22485433,1600320227.414,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705897069E+00,1.9729705850E+00,4.0216498374E+02,4.0275523945E+02,9.2124839874E-02
2020-09-17,05:23:47.434,260.22485456,6245.396509,261.22485456,1600320227.434,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705897069E+00,1.9729721883E+00,4.0215056866E+02,4.0274120101E+02,9.2124839874E-02
2020-09-17,05:23:47.460,260.22485487,6245.396517,261.22485487,1600320227.461,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082650E+00,1.9718894389E+00,4.0215056866E+02,4.0274120101E+02,9.2124839874E-02
2020-09-17,05:23:47.492,260.22485523,6245.396526,261.22485523,1600320227.492,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082650E+00,1.9718895811E+00,4.0215056866E+02,4.0274123630E+02,9.2135840236E-02
2020-09-17,05:23:47.525,260.22485561,6245.396535,261.22485561,1600320227.525,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082650E+00,1.9718897232E+00,4.0216888487E+02,4.0275961470E+02,9.2135840236E-02
2020-09-17,05:23:47.553,260.22485595,6245.396543,261.22485595,1600320227.554,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360119E+00,1.9719175036E+00,4.0216888487E+02,4.0275961470E+02,9.2135840236E-02
2020-09-17,05:23:47.578,260.22485623,6245.396549,261.22485623,1600320227.578,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360119E+00,1.9719161109E+00,4.0216888487E+02,4.0275926897E+02,9.2028062831E-02
2020-09-17,05:23:47.601,260.22485649,6245.396556,261.22485649,1600320227.601,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695360119E+00,1.9719147183E+00,4.0214441097E+02,4.0273441343E+02,9.2028062831E-02
2020-09-17,05:23:47.628,260.22485682,6245.396564,261.22485682,1600320227.629,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301193E+00,1.9727097848E+00,4.0214441097E+02,4.0273441343E+02,9.2028062831E-02
2020-09-17,05:23:47.653,260.22485709,6245.396570,261.22485709,1600320227.653,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301193E+00,1.9727101353E+00,4.0214441097E+02,4.0273450040E+02,9.2055176728E-02
2020-09-17,05:23:47.674,260.22485734,6245.396576,261.22485734,1600320227.674,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301193E+00,1.9727104858E+00,4.0225380592E+02,4.0284414287E+02,9.2055176728E-02
2020-09-17,05:23:47.701,260.22485766,6245.396584,261.22485766,1600320227.702,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100886E+00,1.9723900684E+00,4.0225380592E+02,4.0284414287E+02,9.2055176728E-02
2020-09-17,05:23:47.723,260.22485792,6245.396590,261.22485792,1600320227.724,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100886E+00,1.9723910923E+00,4.0225380592E+02,4.0284439702E+02,9.2134390917E-02
2020-09-17,05:23:47.744,260.22485816,6245.396596,261.22485816,1600320227.745,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100886E+00,1.9723921161E+00,4.0219770239E+02,4.0278846524E+02,9.2134390917E-02
2020-09-17,05:23:47.773,260.22485850,6245.396604,261.22485850,1600320227.774,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844312E+00,1.9724665487E+00,4.0219770239E+02,4.0278846524E+02,9.2134390917E-02
2020-09-17,05:23:47.795,260.22485874,6245.396610,261.22485874,1600320227.795,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844312E+00,1.9724684608E+00,4.0219770239E+02,4.0278893980E+02,9.2282321489E-02
2020-09-17,05:23:47.821,260.22485904,6245.396617,261.22485904,1600320227.821,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844312E+00,1.9724703728E+00,4.0216104228E+02,4.0275270033E+02,9.2282321489E-02
2020-09-17,05:23:47.852,260.22485941,6245.396626,261.22485941,1600320227.853,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481840E+00,1.9727344450E+00,4.0216104228E+02,4.0275270033E+02,9.2282321489E-02
2020-09-17,05:23:47.875,260.22485968,6245.396632,261.22485968,1600320227.876,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481840E+00,1.9727338448E+00,4.0216104228E+02,4.0275255139E+02,9.2235890677E-02
2020-09-17,05:23:47.897,260.22485992,6245.396638,261.22485992,1600320227.897,0,963,1.5150505066E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481840E+00,1.9727332445E+00,4.0216709617E+02,4.0275846525E+02,9.2235890677E-02
2020-09-17,05:23:47.926,260.22486025,6245.396646,261.22486025,1600320227.926,0,963,1.5150299225E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594438E+00,1.9729447601E+00,4.0216709617E+02,4.0275846525E+02,9.2235890677E-02
2020-09-17,05:23:47.947,260.22486051,6245.396652,261.22486051,1600320227.948,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594438E+00,1.9729425973E+00,4.0216709617E+02,4.0275792863E+02,9.2068605578E-02
2020-09-17,05:23:47.969,260.22486075,6245.396658,261.22486075,1600320227.969,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594438E+00,1.9729404345E+00,4.0224733987E+02,4.0283775350E+02,9.2068605578E-02
2020-09-17,05:23:47.997,260.22486109,6245.396666,261.22486109,1600320227.998,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389811E+00,1.9730200679E+00,4.0224733987E+02,4.0283775350E+02,9.2068605578E-02
2020-09-17,05:23:48.019,260.22486133,6245.396672,261.22486133,1600320228.019,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389811E+00,1.9730241585E+00,4.0224733987E+02,4.0283876858E+02,9.2384989559E-02
2020-09-17,05:23:48.039,260.22486157,6245.396678,261.22486157,1600320228.040,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389811E+00,1.9730282491E+00,4.0210219323E+02,4.0269442327E+02,9.2384989559E-02
2020-09-17,05:23:48.065,260.22486187,6245.396685,261.22486187,1600320228.066,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054548E+00,1.9729946821E+00,4.0210219323E+02,4.0269442327E+02,9.2384989559E-02
2020-09-17,05:23:48.086,260.22486212,6245.396691,261.22486212,1600320228.087,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054548E+00,1.9729922967E+00,4.0210219323E+02,4.0269383152E+02,9.2200487184E-02
2020-09-17,05:23:48.109,260.22486238,6245.396697,261.22486238,1600320228.110,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054548E+00,1.9729899113E+00,4.0210768654E+02,4.0269874116E+02,9.2200487184E-02
2020-09-17,05:23:48.140,260.22486273,6245.396706,261.22486273,1600320228.140,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318435E+00,1.9730163319E+00,4.0210768654E+02,4.0269874116E+02,9.2200487184E-02
2020-09-17,05:23:48.161,260.22486297,6245.396711,261.22486297,1600320228.161,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318435E+00,1.9730149603E+00,4.0210768654E+02,4.0269840089E+02,9.2094397110E-02
2020-09-17,05:23:48.181,260.22486322,6245.396717,261.22486322,1600320228.182,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318435E+00,1.9730135886E+00,4.0228188741E+02,4.0287251726E+02,9.2094397110E-02
2020-09-17,05:23:48.214,260.22486360,6245.396726,261.22486360,1600320228.215,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037099E+00,1.9727851793E+00,4.0228188741E+02,4.0287251726E+02,9.2094397110E-02
2020-09-17,05:23:48.242,260.22486391,6245.396734,261.22486391,1600320228.242,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037099E+00,1.9727843458E+00,4.0228188741E+02,4.0287231038E+02,9.2029921087E-02
2020-09-17,05:23:48.263,260.22486416,6245.396740,261.22486416,1600320228.263,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037099E+00,1.9727835123E+00,4.0215465088E+02,4.0274468029E+02,9.2029921087E-02
2020-09-17,05:23:48.292,260.22486449,6245.396748,261.22486449,1600320228.292,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188304E+00,1.9732992550E+00,4.0215465088E+02,4.0274468029E+02,9.2029921087E-02
2020-09-17,05:23:48.312,260.22486473,6245.396754,261.22486473,1600320228.313,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188304E+00,1.9733017156E+00,4.0215465088E+02,4.0274529067E+02,9.2220207187E-02
2020-09-17,05:23:48.334,260.22486498,6245.396759,261.22486498,1600320228.334,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188304E+00,1.9733041762E+00,4.0210916382E+02,4.0270034710E+02,9.2220207187E-02
2020-09-17,05:23:48.362,260.22486531,6245.396767,261.22486531,1600320228.363,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662929E+00,1.9726508489E+00,4.0210916382E+02,4.0270034710E+02,9.2220207187E-02
2020-09-17,05:23:48.384,260.22486557,6245.396774,261.22486557,1600320228.385,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662929E+00,1.9726500128E+00,4.0210916382E+02,4.0270013965E+02,9.2155525213E-02
2020-09-17,05:23:48.407,260.22486583,6245.396780,261.22486583,1600320228.408,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662929E+00,1.9726491766E+00,4.0218946147E+02,4.0278034781E+02,9.2155525213E-02
2020-09-17,05:23:48.434,260.22486613,6245.396787,261.22486613,1600320228.434,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622327E+00,1.9722446277E+00,4.0218946147E+02,4.0278034781E+02,9.2155525213E-02
2020-09-17,05:23:48.454,260.22486638,6245.396793,261.22486638,1600320228.455,0,963,1.5148446655E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622327E+00,1.9722436121E+00,4.0218946147E+02,4.0278009572E+02,9.2076941325E-02
2020-09-17,05:23:48.476,260.22486662,6245.396799,261.22486662,1600320228.476,0,963,1.5147831421E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622327E+00,1.9722425965E+00,4.0223778322E+02,4.0282823631E+02,9.2076941325E-02
2020-09-17,05:23:48.505,260.22486696,6245.396807,261.22486696,1600320228.505,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730492E+00,1.9726539095E+00,4.0223778322E+02,4.0282823631E+02,9.2076941325E-02
2020-09-17,05:23:48.526,260.22486720,6245.396813,261.22486720,1600320228.526,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730492E+00,1.9726539684E+00,4.0223778322E+02,4.0282825093E+02,9.2081497803E-02
2020-09-17,05:23:48.548,260.22486745,6245.396819,261.22486745,1600320228.548,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730492E+00,1.9726540273E+00,4.0209863674E+02,4.0268891480E+02,9.2081497803E-02
2020-09-17,05:23:48.573,260.22486775,6245.396826,261.22486775,1600320228.574,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428138E+00,1.9728239969E+00,4.0209863674E+02,4.0268891480E+02,9.2081497803E-02
2020-09-17,05:23:48.607,260.22486814,6245.396835,261.22486814,1600320228.607,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428138E+00,1.9728255116E+00,4.0209863674E+02,4.0268929056E+02,9.2198656814E-02
2020-09-17,05:23:48.640,260.22486852,6245.396844,261.22486852,1600320228.640,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428138E+00,1.9728270262E+00,4.0235451890E+02,4.0294592459E+02,9.2198656814E-02
2020-09-17,05:23:48.671,260.22486888,6245.396853,261.22486888,1600320228.671,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766514E+00,1.9728609048E+00,4.0235451890E+02,4.0294592459E+02,9.2198656814E-02
2020-09-17,05:23:48.691,260.22486912,6245.396859,261.22486912,1600320228.692,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766514E+00,1.9728601767E+00,4.0235451890E+02,4.0294574386E+02,9.2142342989E-02
2020-09-17,05:23:48.713,260.22486936,6245.396865,261.22486936,1600320228.713,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766514E+00,1.9728594487E+00,4.0221040438E+02,4.0280123691E+02,9.2142342989E-02
2020-09-17,05:23:48.740,260.22486969,6245.396872,261.22486969,1600320228.741,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957088E+00,1.9729786501E+00,4.0221040438E+02,4.0280123691E+02,9.2142342989E-02
2020-09-17,05:23:48.765,260.22486997,6245.396879,261.22486997,1600320228.765,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957088E+00,1.9729771103E+00,4.0221040438E+02,4.0280085485E+02,9.2023250364E-02
2020-09-17,05:23:48.786,260.22487022,6245.396885,261.22487022,1600320228.787,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957088E+00,1.9729755706E+00,4.0217455946E+02,4.0276457528E+02,9.2023250364E-02
2020-09-17,05:23:48.815,260.22487056,6245.396893,261.22487056,1600320228.816,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715567E+00,1.9724507854E+00,4.0217455946E+02,4.0276457528E+02,9.2023250364E-02
2020-09-17,05:23:48.836,260.22487080,6245.396899,261.22487080,1600320228.837,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715567E+00,1.9724545147E+00,4.0217455946E+02,4.0276550081E+02,9.2311775505E-02
2020-09-17,05:23:48.858,260.22487104,6245.396905,261.22487104,1600320228.858,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715567E+00,1.9724582441E+00,4.0229354067E+02,4.0288558267E+02,9.2311775505E-02
2020-09-17,05:23:48.884,260.22487134,6245.396912,261.22487134,1600320228.884,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356171E+00,1.9719216553E+00,4.0229354067E+02,4.0288558267E+02,9.2311775505E-02
2020-09-17,05:23:48.904,260.22487159,6245.396918,261.22487159,1600320228.905,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356171E+00,1.9719212445E+00,4.0229354067E+02,4.0288548067E+02,9.2279985840E-02
2020-09-17,05:23:48.931,260.22487190,6245.396926,261.22487190,1600320228.932,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356171E+00,1.9719208337E+00,4.0218378276E+02,4.0277545928E+02,9.2279985840E-02
2020-09-17,05:23:48.966,260.22487229,6245.396935,261.22487229,1600320228.966,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274362E+00,1.9724132484E+00,4.0218378276E+02,4.0277545928E+02,9.2279985840E-02
2020-09-17,05:23:48.990,260.22487257,6245.396942,261.22487257,1600320228.990,0,963,1.5147421265E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274362E+00,1.9724116961E+00,4.0218378276E+02,4.0277507400E+02,9.2159882671E-02
2020-09-17,05:23:49.010,260.22487281,6245.396947,261.22487281,1600320229.011,0,963,1.5146938782E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274362E+00,1.9724101437E+00,4.0209295721E+02,4.0268372973E+02,9.2159882671E-02
2020-09-17,05:23:49.039,260.22487314,6245.396955,261.22487314,1600320229.039,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693359978E+00,1.9717178691E+00,4.0209295721E+02,4.0268372973E+02,9.2159882671E-02
2020-09-17,05:23:49.061,260.22487339,6245.396961,261.22487339,1600320229.061,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693359978E+00,1.9717173375E+00,4.0209295721E+02,4.0268359777E+02,9.2118740112E-02
2020-09-17,05:23:49.082,260.22487363,6245.396967,261.22487363,1600320229.082,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693359978E+00,1.9717168059E+00,4.0214478211E+02,4.0273536683E+02,9.2118740112E-02
2020-09-17,05:23:49.108,260.22487394,6245.396974,261.22487394,1600320229.108,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385353E+00,1.9727205553E+00,4.0214478211E+02,4.0273536683E+02,9.2118740112E-02
2020-09-17,05:23:49.128,260.22487418,6245.396980,261.22487418,1600320229.129,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385353E+00,1.9727207703E+00,4.0214478211E+02,4.0273542017E+02,9.2135368110E-02
2020-09-17,05:23:49.150,260.22487442,6245.396986,261.22487442,1600320229.150,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385353E+00,1.9727209852E+00,4.0218309130E+02,4.0277383897E+02,9.2135368110E-02
2020-09-17,05:23:49.177,260.22487475,6245.396994,261.22487475,1600320229.178,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694055754E+00,1.9717868972E+00,4.0218309130E+02,4.0277383897E+02,9.2135368110E-02
2020-09-17,05:23:49.200,260.22487501,6245.397000,261.22487501,1600320229.201,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694055754E+00,1.9717879630E+00,4.0218309130E+02,4.0277410356E+02,9.2217851260E-02
2020-09-17,05:23:49.220,260.22487524,6245.397006,261.22487524,1600320229.221,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694055754E+00,1.9717890288E+00,4.0211375464E+02,4.0270492956E+02,9.2217851260E-02
2020-09-17,05:23:49.247,260.22487556,6245.397013,261.22487556,1600320229.248,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031302E+00,1.9722871858E+00,4.0211375464E+02,4.0270492956E+02,9.2217851260E-02
2020-09-17,05:23:49.269,260.22487580,6245.397019,261.22487580,1600320229.269,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031302E+00,1.9722859739E+00,4.0211375464E+02,4.0270462880E+02,9.2124079856E-02
2020-09-17,05:23:49.289,260.22487604,6245.397025,261.22487604,1600320229.290,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031302E+00,1.9722847619E+00,4.0216736589E+02,4.0275801803E+02,9.2124079856E-02
2020-09-17,05:23:49.321,260.22487640,6245.397034,261.22487640,1600320229.321,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303459E+00,1.9724121314E+00,4.0216736589E+02,4.0275801803E+02,9.2124079856E-02
2020-09-17,05:23:49.346,260.22487670,6245.397041,261.22487670,1600320229.347,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303459E+00,1.9724088904E+00,4.0216736589E+02,4.0275721368E+02,9.1873331673E-02
2020-09-17,05:23:49.368,260.22487696,6245.397047,261.22487696,1600320229.369,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303459E+00,1.9724056494E+00,4.0222760037E+02,4.0281673205E+02,9.1873331673E-02
2020-09-17,05:23:49.394,260.22487726,6245.397054,261.22487726,1600320229.395,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695420389E+00,1.9719167537E+00,4.0222760037E+02,4.0281673205E+02,9.1873331673E-02
2020-09-17,05:23:49.415,260.22487750,6245.397060,261.22487750,1600320229.416,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695420389E+00,1.9719180074E+00,4.0222760037E+02,4.0281704331E+02,9.1970348889E-02
2020-09-17,05:23:49.437,260.22487774,6245.397066,261.22487774,1600320229.437,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695420389E+00,1.9719192611E+00,4.0226152341E+02,4.0285132734E+02,9.1970348889E-02
2020-09-17,05:23:49.463,260.22487804,6245.397073,261.22487804,1600320229.463,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691561474E+00,1.9715329038E+00,4.0226152341E+02,4.0285132734E+02,9.1970348889E-02
2020-09-17,05:23:49.483,260.22487829,6245.397079,261.22487829,1600320229.484,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691561474E+00,1.9715355672E+00,4.0226152341E+02,4.0285198879E+02,9.2176502624E-02
2020-09-17,05:23:49.505,260.22487853,6245.397085,261.22487853,1600320229.505,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691561474E+00,1.9715382306E+00,4.0211491637E+02,4.0270582776E+02,9.2176502624E-02
2020-09-17,05:23:49.532,260.22487884,6245.397092,261.22487884,1600320229.532,0,963,1.5146617126E+02,5.9999412537E+01,2.7437500000E+01,6.0218376160E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689769033E+00,1.9713587696E+00,4.0211491637E+02,4.0270582776E+02,9.2176502624E-02
2020-09-17,05:23:49.555,260.22487911,6245.397099,261.22487911,1600320229.555,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689769033E+00,1.9713553115E+00,4.0211491637E+02,4.0270496918E+02,9.1908813627E-02
2020-09-17,05:23:49.576,260.22487936,6245.397105,261.22487936,1600320229.577,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689769033E+00,1.9713518534E+00,4.0210561656E+02,4.0269479717E+02,9.1908813627E-02
2020-09-17,05:23:49.609,260.22487975,6245.397114,261.22487975,1600320229.610,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457212E+00,1.9724219605E+00,4.0210561656E+02,4.0269479717E+02,9.1908813627E-02
2020-09-17,05:23:49.631,260.22488000,6245.397120,261.22488000,1600320229.632,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457212E+00,1.9724268433E+00,4.0210561656E+02,4.0269600879E+02,9.2286588024E-02
2020-09-17,05:23:49.653,260.22488024,6245.397126,261.22488024,1600320229.653,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457212E+00,1.9724317262E+00,4.0216628184E+02,4.0275797497E+02,9.2286588024E-02
2020-09-17,05:23:49.678,260.22488054,6245.397133,261.22488054,1600320229.679,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915514E+00,1.9722773696E+00,4.0216628184E+02,4.0275797497E+02,9.2286588024E-02
2020-09-17,05:23:49.710,260.22488091,6245.397142,261.22488091,1600320229.711,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915514E+00,1.9722748570E+00,4.0216628184E+02,4.0275735134E+02,9.2092177993E-02
2020-09-17,05:23:49.746,260.22488132,6245.397152,261.22488132,1600320229.746,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915514E+00,1.9722723444E+00,4.0217318320E+02,4.0276363922E+02,9.2092177993E-02
2020-09-17,05:23:49.778,260.22488169,6245.397161,261.22488169,1600320229.778,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981103E+00,1.9732801199E+00,4.0217318320E+02,4.0276363922E+02,9.2092177993E-02
2020-09-17,05:23:49.799,260.22488194,6245.397167,261.22488194,1600320229.800,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981103E+00,1.9732808781E+00,4.0217318320E+02,4.0276382732E+02,9.2150815068E-02
2020-09-17,05:23:49.822,260.22488220,6245.397173,261.22488220,1600320229.822,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981103E+00,1.9732816363E+00,4.0222652530E+02,4.0281743588E+02,9.2150815068E-02
2020-09-17,05:23:49.849,260.22488252,6245.397181,261.22488252,1600320229.850,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255176E+00,1.9729085931E+00,4.0222652530E+02,4.0281743588E+02,9.2150815068E-02
2020-09-17,05:23:49.871,260.22488277,6245.397186,261.22488277,1600320229.871,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255176E+00,1.9729096746E+00,4.0222652530E+02,4.0281770427E+02,9.2234472695E-02
2020-09-17,05:23:49.891,260.22488301,6245.397192,261.22488301,1600320229.892,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255176E+00,1.9729107562E+00,4.0214652965E+02,4.0273785939E+02,9.2234472695E-02
2020-09-17,05:23:49.918,260.22488332,6245.397200,261.22488332,1600320229.919,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126534E+00,1.9729979974E+00,4.0214652965E+02,4.0273785939E+02,9.2234472695E-02
2020-09-17,05:23:49.940,260.22488356,6245.397206,261.22488356,1600320229.940,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126534E+00,1.9729971557E+00,4.0214652965E+02,4.0273765057E+02,9.2169371349E-02
2020-09-17,05:23:49.961,260.22488382,6245.397212,261.22488382,1600320229.962,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126534E+00,1.9729963140E+00,4.0225712645E+02,4.0284820106E+02,9.2169371349E-02
2020-09-17,05:23:49.990,260.22488414,6245.397219,261.22488414,1600320229.990,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022545E+00,1.9729859026E+00,4.0225712645E+02,4.0284820106E+02,9.2169371349E-02
2020-09-17,05:23:50.012,260.22488440,6245.397226,261.22488440,1600320230.012,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022545E+00,1.9729874321E+00,4.0225712645E+02,4.0284858061E+02,9.2287668155E-02
2020-09-17,05:23:50.036,260.22488469,6245.397232,261.22488469,1600320230.037,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022545E+00,1.9729889615E+00,4.0206060121E+02,4.0265214578E+02,9.2287668155E-02
2020-09-17,05:23:50.068,260.22488505,6245.397241,261.22488505,1600320230.068,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695173972E+00,1.9719027902E+00,4.0206060121E+02,4.0265214578E+02,9.2287668155E-02
2020-09-17,05:23:50.089,260.22488530,6245.397247,261.22488530,1600320230.090,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695173972E+00,1.9718989007E+00,4.0206060121E+02,4.0265118048E+02,9.1986664112E-02
2020-09-17,05:23:50.115,260.22488559,6245.397254,261.22488559,1600320230.115,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695173972E+00,1.9718950112E+00,4.0220944585E+02,4.0279927811E+02,9.1986664112E-02
2020-09-17,05:23:50.144,260.22488593,6245.397262,261.22488593,1600320230.144,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688778E+00,1.9722469162E+00,4.0220944585E+02,4.0279927811E+02,9.1986664112E-02
2020-09-17,05:23:50.165,260.22488618,6245.397268,261.22488618,1600320230.166,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688778E+00,1.9722487869E+00,4.0220944585E+02,4.0279974246E+02,9.2131409539E-02
2020-09-17,05:23:50.187,260.22488642,6245.397274,261.22488642,1600320230.187,0,963,1.5150588989E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688778E+00,1.9722506576E+00,4.0214124568E+02,4.0273190648E+02,9.2131409539E-02
2020-09-17,05:23:50.216,260.22488676,6245.397282,261.22488676,1600320230.216,0,963,1.5143476715E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694063939E+00,1.9717876145E+00,4.0214124568E+02,4.0273190648E+02,9.2131409539E-02
2020-09-17,05:23:50.236,260.22488700,6245.397288,261.22488700,1600320230.237,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694063939E+00,1.9717865336E+00,4.0214124568E+02,4.0273163817E+02,9.2047758644E-02
2020-09-17,05:23:50.257,260.22488725,6245.397294,261.22488725,1600320230.258,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694063939E+00,1.9717854528E+00,4.0220693736E+02,4.0279715793E+02,9.2047758644E-02
2020-09-17,05:23:50.283,260.22488755,6245.397301,261.22488755,1600320230.284,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693984186E+00,1.9717774678E+00,4.0220693736E+02,4.0279715793E+02,9.2047758644E-02
2020-09-17,05:23:50.308,260.22488782,6245.397308,261.22488782,1600320230.308,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693984186E+00,1.9717784353E+00,4.0220693736E+02,4.0279739814E+02,9.2122634353E-02
2020-09-17,05:23:50.328,260.22488807,6245.397314,261.22488807,1600320230.329,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693984186E+00,1.9717794027E+00,4.0216993878E+02,4.0276058543E+02,9.2122634353E-02
2020-09-17,05:23:50.358,260.22488840,6245.397322,261.22488840,1600320230.358,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671637E+00,1.9726491981E+00,4.0216993878E+02,4.0276058543E+02,9.2122634353E-02
2020-09-17,05:23:50.378,260.22488865,6245.397327,261.22488865,1600320230.379,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671637E+00,1.9726513968E+00,4.0216993878E+02,4.0276113103E+02,9.2292719958E-02
2020-09-17,05:23:50.400,260.22488889,6245.397333,261.22488889,1600320230.400,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671637E+00,1.9726535954E+00,4.0219241752E+02,4.0278418844E+02,9.2292719958E-02
2020-09-17,05:23:50.434,260.22488928,6245.397343,261.22488928,1600320230.434,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204720E+00,1.9724066050E+00,4.0219241752E+02,4.0278418844E+02,9.2292719958E-02
2020-09-17,05:23:50.460,260.22488959,6245.397350,261.22488959,1600320230.461,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204720E+00,1.9724078615E+00,4.0219241752E+02,4.0278450031E+02,9.2389936765E-02
2020-09-17,05:23:50.482,260.22488984,6245.397356,261.22488984,1600320230.482,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204720E+00,1.9724091180E+00,4.0213832622E+02,4.0273064122E+02,9.2389936765E-02
2020-09-17,05:23:50.509,260.22489016,6245.397364,261.22489016,1600320230.510,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694041124E+00,1.9717920111E+00,4.0213832622E+02,4.0273064122E+02,9.2389936765E-02
2020-09-17,05:23:50.532,260.22489042,6245.397370,261.22489042,1600320230.532,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694041124E+00,1.9717883108E+00,4.0213832622E+02,4.0272972265E+02,9.2103562652E-02
2020-09-17,05:23:50.552,260.22489066,6245.397376,261.22489066,1600320230.553,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694041124E+00,1.9717846105E+00,4.0218337214E+02,4.0277391616E+02,9.2103562652E-02
2020-09-17,05:23:50.581,260.22489098,6245.397384,261.22489098,1600320230.581,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918702E+00,1.9718724744E+00,4.0218337214E+02,4.0277391616E+02,9.2103562652E-02
2020-09-17,05:23:50.602,260.22489124,6245.397390,261.22489124,1600320230.603,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918702E+00,1.9718739792E+00,4.0218337214E+02,4.0277428973E+02,9.2220017766E-02
2020-09-17,05:23:50.624,260.22489148,6245.397396,261.22489148,1600320230.624,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918702E+00,1.9718754840E+00,4.0219140143E+02,4.0278270440E+02,9.2220017766E-02
2020-09-17,05:23:50.655,260.22489185,6245.397404,261.22489185,1600320230.656,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696172244E+00,1.9720009899E+00,4.0219140143E+02,4.0278270440E+02,9.2220017766E-02
2020-09-17,05:23:50.678,260.22489212,6245.397411,261.22489212,1600320230.679,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696172244E+00,1.9719990187E+00,4.0219140143E+02,4.0278221506E+02,9.2067477784E-02
2020-09-17,05:23:50.700,260.22489236,6245.397417,261.22489236,1600320230.700,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696172244E+00,1.9719970475E+00,4.0206242607E+02,4.0265256105E+02,9.2067477784E-02
2020-09-17,05:23:50.726,260.22489266,6245.397424,261.22489266,1600320230.726,0,963,1.5142686462E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693505724E+00,1.9717300733E+00,4.0206242607E+02,4.0265256105E+02,9.2067477784E-02
2020-09-17,05:23:50.747,260.22489292,6245.397430,261.22489292,1600320230.748,0,963,1.5147798157E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693505724E+00,1.9717288362E+00,4.0206242607E+02,4.0265225399E+02,9.1971728443E-02
2020-09-17,05:23:50.769,260.22489316,6245.397436,261.22489316,1600320230.769,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693505724E+00,1.9717275990E+00,4.0215282071E+02,4.0274247411E+02,9.1971728443E-02
2020-09-17,05:23:50.796,260.22489348,6245.397444,261.22489348,1600320230.797,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972122E+00,1.9726753814E+00,4.0215282071E+02,4.0274247411E+02,9.1971728443E-02
2020-09-17,05:23:50.828,260.22489385,6245.397452,261.22489385,1600320230.829,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972122E+00,1.9726775571E+00,4.0215282071E+02,4.0274301396E+02,9.2140030756E-02
2020-09-17,05:23:50.861,260.22489422,6245.397461,261.22489422,1600320230.861,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972122E+00,1.9726797327E+00,4.0206011507E+02,4.0265071200E+02,9.2140030756E-02
2020-09-17,05:23:50.890,260.22489456,6245.397469,261.22489456,1600320230.890,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712121852E+00,1.9735958121E+00,4.0206011507E+02,4.0265071200E+02,9.2140030756E-02
2020-09-17,05:23:50.911,260.22489480,6245.397475,261.22489480,1600320230.911,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712121852E+00,1.9735963157E+00,4.0206011507E+02,4.0265083687E+02,9.2178967858E-02
2020-09-17,05:23:50.934,260.22489507,6245.397482,261.22489507,1600320230.934,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712121852E+00,1.9735968192E+00,4.0225171539E+02,4.0284284362E+02,9.2178967858E-02
2020-09-17,05:23:50.963,260.22489541,6245.397490,261.22489541,1600320230.963,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936862E+00,1.9725770882E+00,4.0225171539E+02,4.0284284362E+02,9.2178967858E-02
2020-09-17,05:23:50.984,260.22489566,6245.397496,261.22489566,1600320230.985,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936862E+00,1.9725746914E+00,4.0225171539E+02,4.0284224873E+02,9.1993553971E-02
2020-09-17,05:23:51.006,260.22489590,6245.397502,261.22489590,1600320231.006,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936862E+00,1.9725722947E+00,4.0221033928E+02,4.0280021705E+02,9.1993553971E-02
2020-09-17,05:23:51.033,260.22489623,6245.397509,261.22489623,1600320231.034,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278793E+00,1.9731071328E+00,4.0221033928E+02,4.0280021705E+02,9.1993553971E-02
2020-09-17,05:23:51.055,260.22489648,6245.397516,261.22489648,1600320231.056,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278793E+00,1.9731095702E+00,4.0221033928E+02,4.0280082180E+02,9.2182062803E-02
2020-09-17,05:23:51.075,260.22489671,6245.397521,261.22489671,1600320231.076,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278793E+00,1.9731120076E+00,4.0217627675E+02,4.0276731398E+02,9.2182062803E-02
2020-09-17,05:23:51.105,260.22489705,6245.397529,261.22489705,1600320231.105,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469267E+00,1.9727305941E+00,4.0217627675E+02,4.0276731398E+02,9.2182062803E-02
2020-09-17,05:23:51.125,260.22489729,6245.397535,261.22489729,1600320231.126,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469267E+00,1.9727287071E+00,4.0217627675E+02,4.0276684573E+02,9.2036094482E-02
2020-09-17,05:23:51.153,260.22489760,6245.397543,261.22489760,1600320231.153,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469267E+00,1.9727268201E+00,4.0217886520E+02,4.0276896975E+02,9.2036094482E-02
2020-09-17,05:23:51.187,260.22489800,6245.397552,261.22489800,1600320231.187,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564110E+00,1.9726361951E+00,4.0217886520E+02,4.0276896975E+02,9.2036094482E-02
2020-09-17,05:23:51.207,260.22489824,6245.397558,261.22489824,1600320231.208,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564110E+00,1.9726377127E+00,4.0217886520E+02,4.0276934634E+02,9.2153491284E-02
2020-09-17,05:23:51.229,260.22489848,6245.397564,261.22489848,1600320231.229,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564110E+00,1.9726392302E+00,4.0218336351E+02,4.0277422785E+02,9.2153491284E-02
2020-09-17,05:23:51.257,260.22489882,6245.397572,261.22489882,1600320231.258,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674509E+00,1.9726502835E+00,4.0218336351E+02,4.0277422785E+02,9.2153491284E-02
2020-09-17,05:23:51.279,260.22489907,6245.397578,261.22489907,1600320231.280,0,963,1.5148820496E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674509E+00,1.9726499803E+00,4.0218336351E+02,4.0277415261E+02,9.2130035847E-02
2020-09-17,05:23:51.302,260.22489934,6245.397584,261.22489934,1600320231.303,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674509E+00,1.9726496771E+00,4.0217092620E+02,4.0276162178E+02,9.2130035847E-02
2020-09-17,05:23:51.331,260.22489966,6245.397592,261.22489966,1600320231.331,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970781E+00,1.9726793401E+00,4.0217092620E+02,4.0276162178E+02,9.2130035847E-02
2020-09-17,05:23:51.352,260.22489992,6245.397598,261.22489992,1600320231.353,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970781E+00,1.9726792684E+00,4.0217092620E+02,4.0276160400E+02,9.2124494430E-02
2020-09-17,05:23:51.374,260.22490016,6245.397604,261.22490016,1600320231.374,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970781E+00,1.9726791968E+00,4.0212907898E+02,4.0271967756E+02,9.2124494430E-02
2020-09-17,05:23:51.403,260.22490050,6245.397612,261.22490050,1600320231.403,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698860112E+00,1.9722676329E+00,4.0212907898E+02,4.0271967756E+02,9.2124494430E-02
2020-09-17,05:23:51.424,260.22490074,6245.397618,261.22490074,1600320231.424,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698860112E+00,1.9722669396E+00,4.0212907898E+02,4.0271950548E+02,9.2070845395E-02
2020-09-17,05:23:51.444,260.22490098,6245.397624,261.22490098,1600320231.445,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698860112E+00,1.9722662462E+00,4.0229137517E+02,4.0288186780E+02,9.2070845395E-02
2020-09-17,05:23:51.473,260.22490132,6245.397632,261.22490132,1600320231.474,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764893E+00,1.9718562294E+00,4.0229137517E+02,4.0288186780E+02,9.2070845395E-02
2020-09-17,05:23:51.494,260.22490156,6245.397637,261.22490156,1600320231.495,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764893E+00,1.9718561068E+00,4.0229137517E+02,4.0288183736E+02,9.2061358091E-02
2020-09-17,05:23:51.517,260.22490183,6245.397644,261.22490183,1600320231.518,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694764893E+00,1.9718559842E+00,4.0219581943E+02,4.0278611094E+02,9.2061358091E-02
2020-09-17,05:23:51.549,260.22490220,6245.397653,261.22490220,1600320231.550,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710121227E+00,1.9733934730E+00,4.0219581943E+02,4.0278611094E+02,9.2061358091E-02
2020-09-17,05:23:51.576,260.22490251,6245.397660,261.22490251,1600320231.577,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710121227E+00,1.9733938053E+00,4.0219581943E+02,4.0278619338E+02,9.2087057630E-02
2020-09-17,05:23:51.596,260.22490274,6245.397666,261.22490274,1600320231.597,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710121227E+00,1.9733941376E+00,4.0221233582E+02,4.0280281647E+02,9.2087057630E-02
2020-09-17,05:23:51.625,260.22490308,6245.397674,261.22490308,1600320231.626,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229444E+00,1.9731046098E+00,4.0221233582E+02,4.0280281647E+02,9.2087057630E-02
2020-09-17,05:23:51.648,260.22490333,6245.397680,261.22490333,1600320231.648,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229444E+00,1.9731045674E+00,4.0221233582E+02,4.0280280594E+02,9.2083775352E-02
2020-09-17,05:23:51.668,260.22490358,6245.397686,261.22490358,1600320231.669,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229444E+00,1.9731045250E+00,4.0218332849E+02,4.0277374549E+02,9.2083775352E-02
2020-09-17,05:23:51.698,260.22490392,6245.397694,261.22490392,1600320231.699,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090102E+00,1.9732908157E+00,4.0218332849E+02,4.0277374549E+02,9.2083775352E-02
2020-09-17,05:23:51.720,260.22490418,6245.397700,261.22490418,1600320231.721,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090102E+00,1.9732914039E+00,4.0218332849E+02,4.0277389143E+02,9.2129269962E-02
2020-09-17,05:23:51.742,260.22490442,6245.397706,261.22490442,1600320231.742,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090102E+00,1.9732919922E+00,4.0216766888E+02,4.0275835476E+02,9.2129269962E-02
2020-09-17,05:23:51.770,260.22490476,6245.397714,261.22490476,1600320231.771,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992980E+00,1.9729819055E+00,4.0216766888E+02,4.0275835476E+02,9.2129269962E-02
2020-09-17,05:23:51.792,260.22490500,6245.397720,261.22490500,1600320231.792,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992980E+00,1.9729800776E+00,4.0216766888E+02,4.0275790124E+02,9.1987887791E-02
2020-09-17,05:23:51.813,260.22490525,6245.397726,261.22490525,1600320231.814,0,963,1.5149923706E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992980E+00,1.9729782497E+00,4.0222344474E+02,4.0281330538E+02,9.1987887791E-02
2020-09-17,05:23:51.842,260.22490558,6245.397734,261.22490558,1600320231.842,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670331E+00,1.9725454630E+00,4.0222344474E+02,4.0281330538E+02,9.1987887791E-02
2020-09-17,05:23:51.862,260.22490582,6245.397740,261.22490582,1600320231.863,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670331E+00,1.9725475624E+00,4.0222344474E+02,4.0281382644E+02,9.2150301540E-02
2020-09-17,05:23:51.884,260.22490608,6245.397746,261.22490608,1600320231.885,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670331E+00,1.9725496617E+00,4.0221455961E+02,4.0280544931E+02,9.2150301540E-02
2020-09-17,05:23:51.913,260.22490640,6245.397754,261.22490640,1600320231.913,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216439E+00,1.9730048223E+00,4.0221455961E+02,4.0280544931E+02,9.2150301540E-02
2020-09-17,05:23:51.944,260.22490677,6245.397762,261.22490677,1600320231.945,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216439E+00,1.9730055677E+00,4.0221455961E+02,4.0280563425E+02,9.2207948883E-02
2020-09-17,05:23:51.976,260.22490713,6245.397771,261.22490713,1600320231.976,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216439E+00,1.9730063130E+00,4.0223770299E+02,4.0282899660E+02,9.2207948883E-02
2020-09-17,05:23:52.006,260.22490748,6245.397779,261.22490748,1600320232.006,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814486E+00,1.9728659481E+00,4.0223770299E+02,4.0282899660E+02,9.2207948883E-02
2020-09-17,05:23:52.026,260.22490772,6245.397785,261.22490772,1600320232.027,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814486E+00,1.9728645516E+00,4.0223770299E+02,4.0282865005E+02,9.2099935089E-02
2020-09-17,05:23:52.046,260.22490795,6245.397791,261.22490795,1600320232.047,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814486E+00,1.9728631552E+00,4.0214654749E+02,4.0273701416E+02,9.2099935089E-02
2020-09-17,05:23:52.075,260.22490829,6245.397799,261.22490829,1600320232.076,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586267E+00,1.9722395805E+00,4.0214654749E+02,4.0273701416E+02,9.2099935089E-02
2020-09-17,05:23:52.098,260.22490854,6245.397805,261.22490854,1600320232.098,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586267E+00,1.9722395626E+00,4.0214654749E+02,4.0273700971E+02,9.2098547709E-02
2020-09-17,05:23:52.118,260.22490877,6245.397811,261.22490877,1600320232.118,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586267E+00,1.9722395446E+00,4.0224901948E+02,4.0283962771E+02,9.2098547709E-02
2020-09-17,05:23:52.144,260.22490909,6245.397818,261.22490909,1600320232.145,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696092760E+00,1.9719898925E+00,4.0224901948E+02,4.0283962771E+02,9.2098547709E-02
2020-09-17,05:23:52.165,260.22490933,6245.397824,261.22490933,1600320232.166,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696092760E+00,1.9719932837E+00,4.0224901948E+02,4.0284046968E+02,9.2360974039E-02
2020-09-17,05:23:52.187,260.22490957,6245.397830,261.22490957,1600320232.187,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696092760E+00,1.9719966749E+00,4.0221108985E+02,4.0280332619E+02,9.2360974039E-02
2020-09-17,05:23:52.213,260.22490988,6245.397837,261.22490988,1600320232.214,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132231E+00,1.9726013540E+00,4.0221108985E+02,4.0280332619E+02,9.2360974039E-02
2020-09-17,05:23:52.233,260.22491012,6245.397843,261.22491012,1600320232.234,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132231E+00,1.9725975884E+00,4.0221108985E+02,4.0280239162E+02,9.2069663994E-02
2020-09-17,05:23:52.292,260.22491079,6245.397859,261.22491079,1600320232.292,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577307E+00,1.9723380218E+00,4.0221108985E+02,4.0280145707E+02,9.2069663994E-02
2020-09-17,05:23:52.312,260.22491103,6245.397865,261.22491103,1600320232.313,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577307E+00,1.9723384337E+00,4.0221108985E+02,4.0280155931E+02,9.2101535668E-02
2020-09-17,05:23:52.334,260.22491127,6245.397871,261.22491127,1600320232.334,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577307E+00,1.9723388456E+00,4.0220494906E+02,4.0279551176E+02,9.2101535668E-02
2020-09-17,05:23:52.361,260.22491159,6245.397878,261.22491159,1600320232.361,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164272E+00,1.9725978548E+00,4.0220494906E+02,4.0279551176E+02,9.2101535668E-02
2020-09-17,05:23:52.381,260.22491183,6245.397884,261.22491183,1600320232.382,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164272E+00,1.9725983470E+00,4.0220494906E+02,4.0279563391E+02,9.2139611699E-02
2020-09-17,05:23:52.403,260.22491207,6245.397890,261.22491207,1600320232.403,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164272E+00,1.9725988392E+00,4.0223841684E+02,4.0282927300E+02,9.2139611699E-02
2020-09-17,05:23:52.431,260.22491241,6245.397898,261.22491241,1600320232.432,0,963,1.5147108459E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700971699E+00,1.9724794377E+00,4.0223841684E+02,4.0282927300E+02,9.2139611699E-02
2020-09-17,05:23:52.453,260.22491265,6245.397904,261.22491265,1600320232.453,0,963,1.5149458822E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700971699E+00,1.9724806501E+00,4.0223841684E+02,4.0282957393E+02,9.2233406997E-02
2020-09-17,05:23:52.473,260.22491289,6245.397909,261.22491289,1600320232.474,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700971699E+00,1.9724818625E+00,4.0227121013E+02,4.0286271636E+02,9.2233406997E-02
2020-09-17,05:23:52.503,260.22491323,6245.397918,261.22491323,1600320232.503,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326197E+00,1.9732182024E+00,4.0227121013E+02,4.0286271636E+02,9.2233406997E-02
2020-09-17,05:23:52.523,260.22491347,6245.397923,261.22491347,1600320232.524,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326197E+00,1.9732163383E+00,4.0227121013E+02,4.0286225379E+02,9.2089242736E-02
2020-09-17,05:23:52.545,260.22491372,6245.397929,261.22491372,1600320232.545,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326197E+00,1.9732144742E+00,4.0222296397E+02,4.0281347424E+02,9.2089242736E-02
2020-09-17,05:23:52.576,260.22491409,6245.397938,261.22491409,1600320232.577,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497656E+00,1.9734318825E+00,4.0222296397E+02,4.0281347424E+02,9.2089242736E-02
2020-09-17,05:23:52.599,260.22491435,6245.397944,261.22491435,1600320232.600,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497656E+00,1.9734323266E+00,4.0222296397E+02,4.0281358440E+02,9.2123580062E-02
2020-09-17,05:23:52.621,260.22491461,6245.397951,261.22491461,1600320232.622,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497656E+00,1.9734327706E+00,4.0225617473E+02,4.0284695409E+02,9.2123580062E-02
2020-09-17,05:23:52.655,260.22491500,6245.397960,261.22491500,1600320232.656,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724472E+00,1.9732552379E+00,4.0225617473E+02,4.0284695409E+02,9.2123580062E-02
2020-09-17,05:23:52.681,260.22491530,6245.397967,261.22491530,1600320232.682,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724472E+00,1.9732552452E+00,4.0225617473E+02,4.0284695592E+02,9.2124149470E-02
2020-09-17,05:23:52.703,260.22491554,6245.397973,261.22491554,1600320232.703,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724472E+00,1.9732552526E+00,4.0226386380E+02,4.0285465811E+02,9.2124149470E-02
2020-09-17,05:23:52.729,260.22491584,6245.397980,261.22491584,1600320232.729,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163889E+00,1.9726985220E+00,4.0226386380E+02,4.0285465811E+02,9.2124149470E-02
2020-09-17,05:23:52.750,260.22491609,6245.397986,261.22491609,1600320232.750,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163889E+00,1.9726974141E+00,4.0226386380E+02,4.0285438313E+02,9.2038444580E-02
2020-09-17,05:23:52.770,260.22491633,6245.397992,261.22491633,1600320232.771,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163889E+00,1.9726963062E+00,4.0219032729E+02,4.0278046373E+02,9.2038444580E-02
2020-09-17,05:23:52.799,260.22491666,6245.398000,261.22491666,1600320232.799,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345465E+00,1.9732150897E+00,4.0219032729E+02,4.0278046373E+02,9.2038444580E-02
2020-09-17,05:23:52.821,260.22491691,6245.398006,261.22491691,1600320232.821,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345465E+00,1.9732160745E+00,4.0219032729E+02,4.0278070806E+02,9.2114608054E-02
2020-09-17,05:23:52.842,260.22491715,6245.398012,261.22491715,1600320232.842,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345465E+00,1.9732170593E+00,4.0219625648E+02,4.0278689028E+02,9.2114608054E-02
2020-09-17,05:23:52.871,260.22491750,6245.398020,261.22491750,1600320232.872,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858404E+00,1.9725675690E+00,4.0219625648E+02,4.0278689028E+02,9.2114608054E-02
2020-09-17,05:23:52.900,260.22491782,6245.398028,261.22491782,1600320232.900,0,963,1.5154159546E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858404E+00,1.9725643172E+00,4.0219625648E+02,4.0278608326E+02,9.1863046051E-02
2020-09-17,05:23:52.921,260.22491807,6245.398034,261.22491807,1600320232.921,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858404E+00,1.9725610655E+00,4.0221453018E+02,4.0280357672E+02,9.1863046051E-02
2020-09-17,05:23:52.947,260.22491838,6245.398041,261.22491838,1600320232.948,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327431E+00,1.9724077837E+00,4.0221453018E+02,4.0280357672E+02,9.1863046051E-02
2020-09-17,05:23:52.969,260.22491862,6245.398047,261.22491862,1600320232.969,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327431E+00,1.9724095968E+00,4.0221453018E+02,4.0280402675E+02,9.2003323903E-02
2020-09-17,05:23:52.990,260.22491887,6245.398053,261.22491887,1600320232.990,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327431E+00,1.9724114099E+00,4.0220124742E+02,4.0279117455E+02,9.2003323903E-02
2020-09-17,05:23:53.019,260.22491920,6245.398061,261.22491920,1600320233.019,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960873E+00,1.9719742268E+00,4.0220124742E+02,4.0279117455E+02,9.2003323903E-02
2020-09-17,05:23:53.049,260.22491956,6245.398069,261.22491956,1600320233.050,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960873E+00,1.9719743328E+00,4.0220124742E+02,4.0279120085E+02,9.2011522825E-02
2020-09-17,05:23:53.082,260.22491993,6245.398078,261.22491993,1600320233.082,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960873E+00,1.9719744387E+00,4.0208723659E+02,4.0267704908E+02,9.2011522825E-02
2020-09-17,05:23:53.111,260.22492027,6245.398086,261.22492027,1600320233.111,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033286E+00,1.9730830171E+00,4.0208723659E+02,4.0267704908E+02,9.2011522825E-02
2020-09-17,05:23:53.131,260.22492051,6245.398092,261.22492051,1600320233.132,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033286E+00,1.9730823902E+00,4.0208723659E+02,4.0267689359E+02,9.1963039564E-02
2020-09-17,05:23:53.153,260.22492075,6245.398098,261.22492075,1600320233.153,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033286E+00,1.9730817634E+00,4.0221910131E+02,4.0280879614E+02,9.1963039564E-02
2020-09-17,05:23:53.178,260.22492105,6245.398105,261.22492105,1600320233.179,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395733E+00,1.9730179311E+00,4.0221910131E+02,4.0280879614E+02,9.1963039564E-02
2020-09-17,05:23:53.203,260.22492133,6245.398112,261.22492133,1600320233.203,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395733E+00,1.9730188970E+00,4.0221910131E+02,4.0280903581E+02,9.2037744146E-02
2020-09-17,05:23:53.223,260.22492157,6245.398118,261.22492157,1600320233.224,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395733E+00,1.9730198628E+00,4.0220093661E+02,4.0279108412E+02,9.2037744146E-02
2020-09-17,05:23:53.250,260.22492188,6245.398125,261.22492188,1600320233.250,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787735E+00,1.9731592312E+00,4.0220093661E+02,4.0279108412E+02,9.2037744146E-02
2020-09-17,05:23:53.270,260.22492212,6245.398131,261.22492212,1600320233.271,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787735E+00,1.9731600494E+00,4.0220093661E+02,4.0279128712E+02,9.2101024968E-02
2020-09-17,05:23:53.292,260.22492236,6245.398137,261.22492236,1600320233.292,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787735E+00,1.9731608677E+00,4.0224149433E+02,4.0283210741E+02,9.2101024968E-02
2020-09-17,05:23:53.321,260.22492270,6245.398145,261.22492270,1600320233.321,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049151E+00,1.9728866782E+00,4.0224149433E+02,4.0283210741E+02,9.2101024968E-02
2020-09-17,05:23:53.342,260.22492294,6245.398151,261.22492294,1600320233.342,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049151E+00,1.9728863274E+00,4.0224149433E+02,4.0283202035E+02,9.2073889159E-02
2020-09-17,05:23:53.371,260.22492328,6245.398159,261.22492328,1600320233.371,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049151E+00,1.9728859766E+00,4.0228554063E+02,4.0287604424E+02,9.2073889159E-02
2020-09-17,05:23:53.404,260.22492367,6245.398168,261.22492367,1600320233.405,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714270211E+00,1.9738091968E+00,4.0228554063E+02,4.0287604424E+02,9.2073889159E-02
2020-09-17,05:23:53.427,260.22492392,6245.398174,261.22492392,1600320233.427,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714270211E+00,1.9738090068E+00,4.0228554063E+02,4.0287599711E+02,9.2059198855E-02
2020-09-17,05:23:53.447,260.22492417,6245.398180,261.22492417,1600320233.448,0,963,1.5156135559E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714270211E+00,1.9738088168E+00,4.0217770197E+02,4.0276795304E+02,9.2059198855E-02
2020-09-17,05:23:53.476,260.22492449,6245.398188,261.22492449,1600320233.476,0,963,1.5150117493E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402600E+00,1.9729209843E+00,4.0217770197E+02,4.0276795304E+02,9.2059198855E-02
2020-09-17,05:23:53.497,260.22492475,6245.398194,261.22492475,1600320233.498,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402600E+00,1.9729209882E+00,4.0217770197E+02,4.0276795399E+02,9.2059497415E-02
2020-09-17,05:23:53.519,260.22492499,6245.398200,261.22492499,1600320233.519,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402600E+00,1.9729209920E+00,4.0219285819E+02,4.0278313341E+02,9.2059497415E-02
2020-09-17,05:23:53.545,260.22492529,6245.398207,261.22492529,1600320233.545,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425612E+00,1.9727230544E+00,4.0219285819E+02,4.0278313341E+02,9.2059497415E-02
2020-09-17,05:23:53.569,260.22492557,6245.398214,261.22492557,1600320233.569,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425612E+00,1.9727213826E+00,4.0219285819E+02,4.0278271855E+02,9.1930176122E-02
2020-09-17,05:23:53.589,260.22492581,6245.398219,261.22492581,1600320233.590,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425612E+00,1.9727197109E+00,4.0223654041E+02,4.0282604993E+02,9.1930176122E-02
2020-09-17,05:23:53.615,260.22492611,6245.398227,261.22492611,1600320233.616,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136370E+00,1.9720900279E+00,4.0223654041E+02,4.0282604993E+02,9.1930176122E-02
2020-09-17,05:23:53.637,260.22492635,6245.398233,261.22492635,1600320233.637,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136370E+00,1.9720915994E+00,4.0223654041E+02,4.0282644008E+02,9.2051780276E-02
2020-09-17,05:23:53.657,260.22492660,6245.398238,261.22492660,1600320233.658,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136370E+00,1.9720931709E+00,4.0230718395E+02,4.0289757744E+02,9.2051780276E-02
2020-09-17,05:23:53.684,260.22492690,6245.398246,261.22492690,1600320233.684,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520910E+00,1.9734332418E+00,4.0230718395E+02,4.0289757744E+02,9.2051780276E-02
2020-09-17,05:23:53.704,260.22492714,6245.398251,261.22492714,1600320233.705,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520910E+00,1.9734319456E+00,4.0230718395E+02,4.0289725581E+02,9.1951548299E-02
2020-09-17,05:23:53.729,260.22492742,6245.398258,261.22492742,1600320233.729,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520910E+00,1.9734306495E+00,4.0219057502E+02,4.0278015430E+02,9.1951548299E-02
2020-09-17,05:23:53.760,260.22492779,6245.398267,261.22492779,1600320233.761,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562337E+00,1.9724335904E+00,4.0219057502E+02,4.0278015430E+02,9.1951548299E-02
2020-09-17,05:23:53.786,260.22492809,6245.398274,261.22492809,1600320233.787,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562337E+00,1.9724324703E+00,4.0219057502E+02,4.0277987629E+02,9.1864885899E-02
2020-09-17,05:23:53.808,260.22492833,6245.398280,261.22492833,1600320233.808,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562337E+00,1.9724313501E+00,4.0219034121E+02,4.0277936413E+02,9.1864885899E-02
2020-09-17,05:23:53.834,260.22492863,6245.398287,261.22492863,1600320233.834,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728521E+00,1.9733490736E+00,4.0219034121E+02,4.0277936413E+02,9.1864885899E-02
2020-09-17,05:23:53.855,260.22492889,6245.398293,261.22492889,1600320233.856,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728521E+00,1.9733509508E+00,4.0219034121E+02,4.0277982983E+02,9.2010057592E-02
2020-09-17,05:23:53.875,260.22492912,6245.398299,261.22492912,1600320233.876,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728521E+00,1.9733528281E+00,4.0226876211E+02,4.0285883147E+02,9.2010057592E-02
2020-09-17,05:23:53.904,260.22492946,6245.398307,261.22492946,1600320233.905,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067677E+00,1.9731865433E+00,4.0226876211E+02,4.0285883147E+02,9.2010057592E-02
2020-09-17,05:23:53.928,260.22492973,6245.398314,261.22492973,1600320233.929,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067677E+00,1.9731852822E+00,4.0226876211E+02,4.0285851855E+02,9.1912529309E-02
2020-09-17,05:23:53.950,260.22492998,6245.398319,261.22492998,1600320233.950,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067677E+00,1.9731840211E+00,4.0220726305E+02,4.0279661645E+02,9.1912529309E-02
2020-09-17,05:23:53.979,260.22493031,6245.398328,261.22493031,1600320233.979,0,963,1.5148612976E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715008108E+00,1.9738789014E+00,4.0220726305E+02,4.0279661645E+02,9.1912529309E-02
2020-09-17,05:23:54.000,260.22493057,6245.398334,261.22493057,1600320234.001,0,963,1.5149340820E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715008108E+00,1.9738807959E+00,4.0220726305E+02,4.0279708632E+02,9.2058996295E-02
2020-09-17,05:23:54.023,260.22493083,6245.398340,261.22493083,1600320234.024,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715008108E+00,1.9738826904E+00,4.0224513798E+02,4.0283548672E+02,9.2058996295E-02
2020-09-17,05:23:54.052,260.22493117,6245.398348,261.22493117,1600320234.053,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698675416E+00,1.9722474480E+00,4.0224513798E+02,4.0283548672E+02,9.2058996295E-02
2020-09-17,05:23:54.073,260.22493141,6245.398354,261.22493141,1600320234.074,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698675416E+00,1.9722461966E+00,4.0224513798E+02,4.0283517607E+02,9.1962170919E-02
2020-09-17,05:23:54.095,260.22493166,6245.398360,261.22493166,1600320234.095,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698675416E+00,1.9722449452E+00,4.0225810246E+02,4.0284784890E+02,9.1962170919E-02
2020-09-17,05:23:54.121,260.22493196,6245.398367,261.22493196,1600320234.121,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834821E+00,1.9723610256E+00,4.0225810246E+02,4.0284784890E+02,9.1962170919E-02
2020-09-17,05:23:54.153,260.22493233,6245.398376,261.22493233,1600320234.153,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834821E+00,1.9723617183E+00,4.0225810246E+02,4.0284802084E+02,9.2015762293E-02
2020-09-17,05:23:54.184,260.22493269,6245.398384,261.22493269,1600320234.184,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834821E+00,1.9723624110E+00,4.0223878484E+02,4.0282884683E+02,9.2015762293E-02
2020-09-17,05:23:54.213,260.22493303,6245.398393,261.22493303,1600320234.214,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448408E+00,1.9721234814E+00,4.0223878484E+02,4.0282884683E+02,9.2015762293E-02
2020-09-17,05:23:54.233,260.22493326,6245.398398,261.22493326,1600320234.234,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448408E+00,1.9721254418E+00,4.0223878484E+02,4.0282933350E+02,9.2167452000E-02
2020-09-17,05:23:54.255,260.22493351,6245.398404,261.22493351,1600320234.255,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448408E+00,1.9721274021E+00,4.0228464466E+02,4.0287574739E+02,9.2167452000E-02
2020-09-17,05:23:54.283,260.22493384,6245.398412,261.22493384,1600320234.284,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739982E+00,1.9722567158E+00,4.0228464466E+02,4.0287574739E+02,9.2167452000E-02
2020-09-17,05:23:54.308,260.22493412,6245.398419,261.22493412,1600320234.308,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739982E+00,1.9722554208E+00,4.0228464466E+02,4.0287542589E+02,9.2067257250E-02
2020-09-17,05:23:54.331,260.22493439,6245.398425,261.22493439,1600320234.331,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739982E+00,1.9722541259E+00,4.0219734593E+02,4.0278767753E+02,9.2067257250E-02
2020-09-17,05:23:54.359,260.22493472,6245.398433,261.22493472,1600320234.360,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537354E+00,1.9727344428E+00,4.0219734593E+02,4.0278767753E+02,9.2067257250E-02
2020-09-17,05:23:54.384,260.22493500,6245.398440,261.22493500,1600320234.384,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537354E+00,1.9727333003E+00,4.0219734593E+02,4.0278739403E+02,9.1978882726E-02
2020-09-17,05:23:54.407,260.22493528,6245.398447,261.22493528,1600320234.408,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537354E+00,1.9727321579E+00,4.0213584019E+02,4.0272551458E+02,9.1978882726E-02
2020-09-17,05:23:54.434,260.22493558,6245.398454,261.22493558,1600320234.434,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605114E+00,1.9732395456E+00,4.0213584019E+02,4.0272551458E+02,9.1978882726E-02
2020-09-17,05:23:54.456,260.22493583,6245.398460,261.22493583,1600320234.456,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605114E+00,1.9732402287E+00,4.0213584019E+02,4.0272568401E+02,9.2031705723E-02
2020-09-17,05:23:54.483,260.22493615,6245.398468,261.22493615,1600320234.483,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605114E+00,1.9732409117E+00,4.0224415812E+02,4.0283433031E+02,9.2031705723E-02
2020-09-17,05:23:54.516,260.22493653,6245.398477,261.22493653,1600320234.516,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164596E+00,1.9722957196E+00,4.0224415812E+02,4.0283433031E+02,9.2031705723E-02
2020-09-17,05:23:54.536,260.22493677,6245.398482,261.22493677,1600320234.537,0,963,1.5150796509E+02,5.9999687195E+01,2.7437500000E+01,6.0218376160E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164596E+00,1.9722968216E+00,4.0224415812E+02,4.0283460386E+02,9.2116969884E-02
2020-09-17,05:23:54.558,260.22493701,6245.398488,261.22493701,1600320234.558,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164596E+00,1.9722979236E+00,4.0215925284E+02,4.0274984746E+02,9.2116969884E-02
2020-09-17,05:23:54.586,260.22493735,6245.398496,261.22493735,1600320234.587,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264319E+00,1.9726082706E+00,4.0215925284E+02,4.0274984746E+02,9.2116969884E-02
2020-09-17,05:23:54.608,260.22493760,6245.398502,261.22493760,1600320234.609,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264319E+00,1.9726068795E+00,4.0215925284E+02,4.0274950224E+02,9.2009350503E-02
2020-09-17,05:23:54.630,260.22493785,6245.398508,261.22493785,1600320234.630,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264319E+00,1.9726054884E+00,4.0213326474E+02,4.0272313081E+02,9.2009350503E-02
2020-09-17,05:23:54.661,260.22493821,6245.398517,261.22493821,1600320234.661,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448059E+00,1.9725237638E+00,4.0213326474E+02,4.0272313081E+02,9.2009350503E-02
2020-09-17,05:23:54.681,260.22493845,6245.398523,261.22493845,1600320234.682,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448059E+00,1.9725235748E+00,4.0213326474E+02,4.0272308389E+02,9.1994722511E-02
2020-09-17,05:23:54.704,260.22493872,6245.398529,261.22493872,1600320234.705,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448059E+00,1.9725233857E+00,4.0208699865E+02,4.0267670302E+02,9.1994722511E-02
2020-09-17,05:23:54.733,260.22493905,6245.398537,261.22493905,1600320234.734,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409490E+00,1.9727197656E+00,4.0208699865E+02,4.0267670302E+02,9.1994722511E-02
2020-09-17,05:23:54.755,260.22493929,6245.398543,261.22493929,1600320234.755,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409490E+00,1.9727210890E+00,4.0208699865E+02,4.0267703136E+02,9.2097098544E-02
2020-09-17,05:23:54.776,260.22493954,6245.398549,261.22493954,1600320234.776,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409490E+00,1.9727224125E+00,4.0221973307E+02,4.0281028900E+02,9.2097098544E-02
2020-09-17,05:23:54.805,260.22493988,6245.398557,261.22493988,1600320234.806,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687052E+00,1.9730505648E+00,4.0221973307E+02,4.0281028900E+02,9.2097098544E-02
2020-09-17,05:23:54.828,260.22494015,6245.398564,261.22494015,1600320234.829,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687052E+00,1.9730502314E+00,4.0221973307E+02,4.0281020628E+02,9.2071315265E-02
2020-09-17,05:23:54.849,260.22494039,6245.398569,261.22494039,1600320234.850,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687052E+00,1.9730498981E+00,4.0221773711E+02,4.0280812467E+02,9.2071315265E-02
2020-09-17,05:23:54.885,260.22494081,6245.398579,261.22494081,1600320234.886,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325926E+00,1.9725131377E+00,4.0221773711E+02,4.0280812467E+02,9.2071315265E-02
2020-09-17,05:23:54.913,260.22494112,6245.398587,261.22494112,1600320234.913,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325926E+00,1.9725119021E+00,4.0221773711E+02,4.0280781800E+02,9.1975725009E-02
2020-09-17,05:23:54.934,260.22494137,6245.398593,261.22494137,1600320234.934,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325926E+00,1.9725106665E+00,4.0225057386E+02,4.0284039624E+02,9.1975725009E-02
2020-09-17,05:23:54.960,260.22494168,6245.398600,261.22494168,1600320234.961,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261416E+00,1.9725042077E+00,4.0225057386E+02,4.0284039624E+02,9.1975725009E-02
2020-09-17,05:23:54.983,260.22494194,6245.398607,261.22494194,1600320234.984,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261416E+00,1.9725058668E+00,4.0225057386E+02,4.0284080805E+02,9.2104080359E-02
2020-09-17,05:23:55.006,260.22494220,6245.398613,261.22494220,1600320235.006,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261416E+00,1.9725075259E+00,4.0212845869E+02,4.0271892540E+02,9.2104080359E-02
2020-09-17,05:23:55.032,260.22494250,6245.398620,261.22494250,1600320235.032,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526845E+00,1.9724339800E+00,4.0212845869E+02,4.0271892540E+02,9.2104080359E-02
2020-09-17,05:23:55.052,260.22494274,6245.398626,261.22494274,1600320235.053,0,963,1.5153126526E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526845E+00,1.9724355063E+00,4.0212845869E+02,4.0271930416E+02,9.2222166790E-02
2020-09-17,05:23:55.073,260.22494299,6245.398632,261.22494299,1600320235.074,0,963,1.5153301086E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526845E+00,1.9724370326E+00,4.0211909367E+02,4.0271030412E+02,9.2222166790E-02
2020-09-17,05:23:55.099,260.22494329,6245.398639,261.22494329,1600320235.100,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914525E+00,1.9726760896E+00,4.0211909367E+02,4.0271030412E+02,9.2222166790E-02
2020-09-17,05:23:55.121,260.22494353,6245.398645,261.22494353,1600320235.121,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914525E+00,1.9726757023E+00,4.0211909367E+02,4.0271020805E+02,9.2192211695E-02
2020-09-17,05:23:55.141,260.22494377,6245.398651,261.22494377,1600320235.142,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914525E+00,1.9726753151E+00,4.0224591316E+02,4.0283711785E+02,9.2192211695E-02
2020-09-17,05:23:55.171,260.22494411,6245.398659,261.22494411,1600320235.171,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532580E+00,1.9727371954E+00,4.0224591316E+02,4.0283711785E+02,9.2192211695E-02
2020-09-17,05:23:55.191,260.22494435,6245.398664,261.22494435,1600320235.192,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532580E+00,1.9727361653E+00,4.0224591316E+02,4.0283686220E+02,9.2112530933E-02
2020-09-17,05:23:55.213,260.22494459,6245.398670,261.22494459,1600320235.213,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532580E+00,1.9727351353E+00,4.0231746943E+02,4.0290826791E+02,9.2112530933E-02
2020-09-17,05:23:55.242,260.22494493,6245.398678,261.22494493,1600320235.242,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013303E+00,1.9729835075E+00,4.0231746943E+02,4.0290826791E+02,9.2112530933E-02
2020-09-17,05:23:55.273,260.22494530,6245.398687,261.22494530,1600320235.274,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013303E+00,1.9729837116E+00,4.0231746943E+02,4.0290831856E+02,9.2128316337E-02
2020-09-17,05:23:55.305,260.22494566,6245.398696,261.22494566,1600320235.305,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013303E+00,1.9729839157E+00,4.0222257754E+02,4.0281333796E+02,9.2128316337E-02
2020-09-17,05:23:55.332,260.22494597,6245.398703,261.22494597,1600320235.332,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632587E+00,1.9726454353E+00,4.0222257754E+02,4.0281333796E+02,9.2128316337E-02
2020-09-17,05:23:55.352,260.22494622,6245.398709,261.22494622,1600320235.353,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632587E+00,1.9726432407E+00,4.0222257754E+02,4.0281279327E+02,9.1958538895E-02
2020-09-17,05:23:55.374,260.22494646,6245.398715,261.22494646,1600320235.374,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632587E+00,1.9726410460E+00,4.0216515905E+02,4.0275474593E+02,9.1958538895E-02
2020-09-17,05:23:55.403,260.22494679,6245.398723,261.22494679,1600320235.403,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676747E+00,1.9729458294E+00,4.0216515905E+02,4.0275474593E+02,9.1958538895E-02
2020-09-17,05:23:55.424,260.22494704,6245.398729,261.22494704,1600320235.424,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676747E+00,1.9729452099E+00,4.0216515905E+02,4.0275459222E+02,9.1910621134E-02
2020-09-17,05:23:55.444,260.22494728,6245.398735,261.22494728,1600320235.445,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676747E+00,1.9729445904E+00,4.0229065881E+02,4.0288012216E+02,9.1910621134E-02
2020-09-17,05:23:55.473,260.22494762,6245.398743,261.22494762,1600320235.474,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826230E+00,1.9723588329E+00,4.0229065881E+02,4.0288012216E+02,9.1910621134E-02
2020-09-17,05:23:55.497,260.22494789,6245.398749,261.22494789,1600320235.498,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826230E+00,1.9723626216E+00,4.0229065881E+02,4.0288106274E+02,9.2203753064E-02
2020-09-17,05:23:55.517,260.22494812,6245.398755,261.22494812,1600320235.518,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826230E+00,1.9723664103E+00,4.0225645096E+02,4.0284774520E+02,9.2203753064E-02
2020-09-17,05:23:55.545,260.22494844,6245.398763,261.22494844,1600320235.545,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921244E+00,1.9726762862E+00,4.0225645096E+02,4.0284774520E+02,9.2203753064E-02
2020-09-17,05:23:55.565,260.22494868,6245.398768,261.22494868,1600320235.566,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921244E+00,1.9726744258E+00,4.0225645096E+02,4.0284728345E+02,9.2059838325E-02
2020-09-17,05:23:55.592,260.22494898,6245.398776,261.22494898,1600320235.592,0,963,1.5153999329E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921244E+00,1.9726725655E+00,4.0217209362E+02,4.0276234055E+02,9.2059838325E-02
2020-09-17,05:23:55.625,260.22494937,6245.398785,261.22494937,1600320235.626,0,963,1.5149385071E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553555E+00,1.9719349065E+00,4.0217209362E+02,4.0276234055E+02,9.2059838325E-02
2020-09-17,05:23:55.647,260.22494962,6245.398791,261.22494962,1600320235.647,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553555E+00,1.9719363143E+00,4.0217209362E+02,4.0276269003E+02,9.2168784457E-02
2020-09-17,05:23:55.668,260.22494987,6245.398797,261.22494987,1600320235.669,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553555E+00,1.9719377221E+00,4.0216513848E+02,4.0275607415E+02,9.2168784457E-02
2020-09-17,05:23:55.697,260.22495020,6245.398805,261.22495020,1600320235.697,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662711E+00,1.9724492557E+00,4.0216513848E+02,4.0275607415E+02,9.2168784457E-02
2020-09-17,05:23:55.719,260.22495045,6245.398811,261.22495045,1600320235.719,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662711E+00,1.9724476813E+00,4.0216513848E+02,4.0275568343E+02,9.2046979749E-02
2020-09-17,05:23:55.739,260.22495068,6245.398816,261.22495068,1600320235.739,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662711E+00,1.9724461069E+00,4.0224881318E+02,4.0283909020E+02,9.2046979749E-02
2020-09-17,05:23:55.767,260.22495102,6245.398824,261.22495102,1600320235.768,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386846E+00,1.9723183663E+00,4.0224881318E+02,4.0283909020E+02,9.2046979749E-02
2020-09-17,05:23:55.789,260.22495127,6245.398831,261.22495127,1600320235.790,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386846E+00,1.9723176488E+00,4.0224881318E+02,4.0283891208E+02,9.1991461887E-02
2020-09-17,05:23:55.811,260.22495152,6245.398836,261.22495152,1600320235.811,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386846E+00,1.9723169312E+00,4.0206239141E+02,4.0265203878E+02,9.1991461887E-02
2020-09-17,05:23:55.838,260.22495183,6245.398844,261.22495183,1600320235.838,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696076412E+00,1.9719854881E+00,4.0206239141E+02,4.0265203878E+02,9.1991461887E-02
2020-09-17,05:23:55.861,260.22495209,6245.398850,261.22495209,1600320235.861,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696076412E+00,1.9719872261E+00,4.0206239141E+02,4.0265247009E+02,9.2125952552E-02
2020-09-17,05:23:55.884,260.22495237,6245.398857,261.22495237,1600320235.885,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696076412E+00,1.9719889640E+00,4.0219428240E+02,4.0278498609E+02,9.2125952552E-02
2020-09-17,05:23:55.913,260.22495270,6245.398865,261.22495270,1600320235.913,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873155E+00,1.9725693392E+00,4.0219428240E+02,4.0278498609E+02,9.2125952552E-02
2020-09-17,05:23:55.934,260.22495294,6245.398871,261.22495294,1600320235.934,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873155E+00,1.9725690187E+00,4.0219428240E+02,4.0278490656E+02,9.2101159975E-02
2020-09-17,05:23:55.954,260.22495318,6245.398876,261.22495318,1600320235.955,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873155E+00,1.9725686982E+00,4.0223517403E+02,4.0282577870E+02,9.2101159975E-02
2020-09-17,05:23:55.986,260.22495355,6245.398885,261.22495355,1600320235.987,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768231E+00,1.9729586766E+00,4.0223517403E+02,4.0282577870E+02,9.2101159975E-02
2020-09-17,05:23:56.013,260.22495387,6245.398893,261.22495387,1600320236.014,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768231E+00,1.9729585395E+00,4.0223517403E+02,4.0282574466E+02,9.2090551587E-02
2020-09-17,05:23:56.036,260.22495413,6245.398899,261.22495413,1600320236.037,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768231E+00,1.9729584023E+00,4.0223238526E+02,4.0282291775E+02,9.2090551587E-02
2020-09-17,05:23:56.065,260.22495447,6245.398907,261.22495447,1600320236.066,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604190E+00,1.9730420993E+00,4.0223238526E+02,4.0282291775E+02,9.2090551587E-02
2020-09-17,05:23:56.086,260.22495471,6245.398913,261.22495471,1600320236.087,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604190E+00,1.9730428125E+00,4.0223238526E+02,4.0282309475E+02,9.2145719373E-02
2020-09-17,05:23:56.108,260.22495495,6245.398919,261.22495495,1600320236.108,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604190E+00,1.9730435258E+00,4.0233799932E+02,4.0292904095E+02,9.2145719373E-02
2020-09-17,05:23:56.134,260.22495525,6245.398926,261.22495525,1600320236.134,0,963,1.5148231506E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489406E+00,1.9727316707E+00,4.0233799932E+02,4.0292904095E+02,9.2145719373E-02
2020-09-17,05:23:56.154,260.22495550,6245.398932,261.22495550,1600320236.155,0,963,1.5150766500E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489406E+00,1.9727277399E+00,4.0233799932E+02,4.0292806515E+02,9.1841650635E-02
2020-09-17,05:23:56.176,260.22495574,6245.398938,261.22495574,1600320236.176,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489406E+00,1.9727238092E+00,4.0220572201E+02,4.0279461837E+02,9.1841650635E-02
2020-09-17,05:23:56.204,260.22495608,6245.398946,261.22495608,1600320236.205,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990961E+00,1.9724736636E+00,4.0220572201E+02,4.0279461837E+02,9.1841650635E-02
2020-09-17,05:23:56.226,260.22495633,6245.398952,261.22495633,1600320236.227,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990961E+00,1.9724764490E+00,4.0220572201E+02,4.0279530969E+02,9.2057145265E-02
2020-09-17,05:23:56.246,260.22495656,6245.398957,261.22495656,1600320236.247,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990961E+00,1.9724792344E+00,4.0226991839E+02,4.0286029161E+02,9.2057145265E-02
2020-09-17,05:23:56.273,260.22495687,6245.398965,261.22495687,1600320236.274,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093403E+00,1.9727898534E+00,4.0226991839E+02,4.0286029161E+02,9.2057145265E-02
2020-09-17,05:23:56.295,260.22495712,6245.398971,261.22495712,1600320236.295,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093403E+00,1.9727871475E+00,4.0226991839E+02,4.0285962003E+02,9.1847837234E-02
2020-09-17,05:23:56.315,260.22495736,6245.398977,261.22495736,1600320236.316,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093403E+00,1.9727844417E+00,4.0221616569E+02,4.0280511704E+02,9.1847837234E-02
2020-09-17,05:23:56.342,260.22495766,6245.398984,261.22495766,1600320236.342,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212492E+00,1.9736974497E+00,4.0221616569E+02,4.0280511704E+02,9.1847837234E-02
2020-09-17,05:23:56.374,260.22495803,6245.398993,261.22495803,1600320236.374,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212492E+00,1.9736998505E+00,4.0221616569E+02,4.0280571255E+02,9.2033460818E-02
2020-09-17,05:23:56.405,260.22495840,6245.399002,261.22495840,1600320236.406,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212492E+00,1.9737022513E+00,4.0235138986E+02,4.0294173064E+02,9.2033460818E-02
2020-09-17,05:23:56.434,260.22495873,6245.399009,261.22495873,1600320236.434,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713788836E+00,1.9737599554E+00,4.0235138986E+02,4.0294173064E+02,9.2033460818E-02
2020-09-17,05:23:56.454,260.22495897,6245.399015,261.22495897,1600320236.455,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713788836E+00,1.9737599888E+00,4.0235138986E+02,4.0294173894E+02,9.2036047269E-02
2020-09-17,05:23:56.480,260.22495926,6245.399022,261.22495926,1600320236.480,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713788836E+00,1.9737600223E+00,4.0228858157E+02,4.0287884679E+02,9.2036047269E-02
2020-09-17,05:23:56.510,260.22495962,6245.399031,261.22495962,1600320236.511,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648354E+00,1.9730451115E+00,4.0228858157E+02,4.0287884679E+02,9.2036047269E-02
2020-09-17,05:23:56.532,260.22495986,6245.399037,261.22495986,1600320236.532,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648354E+00,1.9730448920E+00,4.0228858157E+02,4.0287879230E+02,9.2019066257E-02
2020-09-17,05:23:56.552,260.22496010,6245.399042,261.22496010,1600320236.553,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648354E+00,1.9730446724E+00,4.0220112830E+02,4.0279115626E+02,9.2019066257E-02
2020-09-17,05:23:56.582,260.22496044,6245.399051,261.22496044,1600320236.582,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614341E+00,1.9729411463E+00,4.0220112830E+02,4.0279115626E+02,9.2019066257E-02
2020-09-17,05:23:56.602,260.22496068,6245.399056,261.22496068,1600320236.603,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614341E+00,1.9729381382E+00,4.0220112830E+02,4.0279040985E+02,9.1786398114E-02
2020-09-17,05:23:56.625,260.22496094,6245.399062,261.22496094,1600320236.625,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614341E+00,1.9729351302E+00,4.0233413908E+02,4.0292286885E+02,9.1786398114E-02
2020-09-17,05:23:56.653,260.22496126,6245.399070,261.22496126,1600320236.653,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391041E+00,1.9730128937E+00,4.0233413908E+02,4.0292286885E+02,9.1786398114E-02
2020-09-17,05:23:56.674,260.22496150,6245.399076,261.22496150,1600320236.674,0,963,1.5155836487E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391041E+00,1.9730169221E+00,4.0233413908E+02,4.0292386873E+02,9.2097978518E-02
2020-09-17,05:23:56.701,260.22496183,6245.399084,261.22496183,1600320236.702,0,963,1.5153063965E+02,5.9999626160E+01,2.7406250000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391041E+00,1.9730209506E+00,4.0207929962E+02,4.0266965501E+02,9.2097978518E-02
2020-09-17,05:23:56.733,260.22496220,6245.399093,261.22496220,1600320236.734,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847487E+00,1.9727662878E+00,4.0207929962E+02,4.0266965501E+02,9.2097978518E-02
2020-09-17,05:23:56.755,260.22496244,6245.399099,261.22496244,1600320236.755,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847487E+00,1.9727663271E+00,4.0207929962E+02,4.0266966477E+02,9.2101022101E-02
2020-09-17,05:23:56.776,260.22496270,6245.399105,261.22496270,1600320236.777,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847487E+00,1.9727663665E+00,4.0214613049E+02,4.0273660352E+02,9.2101022101E-02
2020-09-17,05:23:56.802,260.22496300,6245.399112,261.22496300,1600320236.803,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712679E+00,1.9722522650E+00,4.0214613049E+02,4.0273660352E+02,9.2101022101E-02
2020-09-17,05:23:56.823,260.22496324,6245.399118,261.22496324,1600320236.824,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712679E+00,1.9722548762E+00,4.0214613049E+02,4.0273725158E+02,9.2303061797E-02
2020-09-17,05:23:56.845,260.22496348,6245.399124,261.22496348,1600320236.845,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712679E+00,1.9722574874E+00,4.0222704010E+02,4.0281892833E+02,9.2303061797E-02
2020-09-17,05:23:56.871,260.22496378,6245.399131,261.22496378,1600320236.871,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698098906E+00,1.9721960358E+00,4.0222704010E+02,4.0281892833E+02,9.2303061797E-02
2020-09-17,05:23:56.891,260.22496403,6245.399137,261.22496403,1600320236.892,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698098906E+00,1.9721929236E+00,4.0222704010E+02,4.0281815574E+02,9.2062252309E-02
2020-09-17,05:23:56.913,260.22496427,6245.399143,261.22496427,1600320236.913,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698098906E+00,1.9721898115E+00,4.0230259644E+02,4.0289305041E+02,9.2062252309E-02
2020-09-17,05:23:56.940,260.22496458,6245.399150,261.22496458,1600320236.940,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768388E+00,1.9723569613E+00,4.0230259644E+02,4.0289305041E+02,9.2062252309E-02
2020-09-17,05:23:56.960,260.22496483,6245.399156,261.22496483,1600320236.961,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768388E+00,1.9723561550E+00,4.0230259644E+02,4.0289285022E+02,9.1999867126E-02
2020-09-17,05:23:56.982,260.22496507,6245.399162,261.22496507,1600320236.982,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768388E+00,1.9723553487E+00,4.0217511914E+02,4.0276498576E+02,9.1999867126E-02
2020-09-17,05:23:57.013,260.22496543,6245.399170,261.22496543,1600320237.013,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642228E+00,1.9728433212E+00,4.0217511914E+02,4.0276498576E+02,9.1999867126E-02
2020-09-17,05:23:57.033,260.22496567,6245.399176,261.22496567,1600320237.034,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642228E+00,1.9728449495E+00,4.0217511914E+02,4.0276538979E+02,9.2125818184E-02
2020-09-17,05:23:57.055,260.22496591,6245.399182,261.22496591,1600320237.055,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642228E+00,1.9728465778E+00,4.0219241197E+02,4.0278311205E+02,9.2125818184E-02
2020-09-17,05:23:57.086,260.22496628,6245.399191,261.22496628,1600320237.087,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669672E+00,1.9730495673E+00,4.0219241197E+02,4.0278311205E+02,9.2125818184E-02
2020-09-17,05:23:57.112,260.22496659,6245.399198,261.22496659,1600320237.113,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669672E+00,1.9730484530E+00,4.0219241197E+02,4.0278283559E+02,9.2039637398E-02
2020-09-17,05:23:57.134,260.22496683,6245.399204,261.22496683,1600320237.134,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669672E+00,1.9730473388E+00,4.0226203449E+02,4.0285228380E+02,9.2039637398E-02
2020-09-17,05:23:57.163,260.22496716,6245.399212,261.22496716,1600320237.163,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695045876E+00,1.9718835552E+00,4.0226203449E+02,4.0285228380E+02,9.2039637398E-02
2020-09-17,05:23:57.184,260.22496741,6245.399218,261.22496741,1600320237.184,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695045876E+00,1.9718821174E+00,4.0226203449E+02,4.0285192681E+02,9.1928375170E-02
2020-09-17,05:23:57.206,260.22496766,6245.399224,261.22496766,1600320237.206,0,963,1.5150291443E+02,5.9999626160E+01,2.7375000000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695045876E+00,1.9718806797E+00,4.0209766456E+02,4.0268695900E+02,9.1928375170E-02
2020-09-17,05:23:57.232,260.22496796,6245.399231,261.22496796,1600320237.232,0,963,1.5151213379E+02,5.9999626160E+01,2.7387500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392946E+00,1.9725161525E+00,4.0209766456E+02,4.0268695900E+02,9.1928375170E-02
2020-09-17,05:23:57.253,260.22496821,6245.399237,261.22496821,1600320237.253,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392946E+00,1.9725196830E+00,4.0209766456E+02,4.0268783499E+02,9.2201506547E-02
2020-09-17,05:23:57.273,260.22496845,6245.399243,261.22496845,1600320237.274,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392946E+00,1.9725232134E+00,4.0219602702E+02,4.0278721803E+02,9.2201506547E-02
2020-09-17,05:23:57.299,260.22496875,6245.399250,261.22496875,1600320237.300,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140958E+00,1.9729985891E+00,4.0219602702E+02,4.0278721803E+02,9.2201506547E-02
2020-09-17,05:23:57.321,260.22496899,6245.399256,261.22496899,1600320237.321,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140958E+00,1.9729951319E+00,4.0219602702E+02,4.0278636021E+02,9.1934110418E-02
2020-09-17,05:23:57.342,260.22496924,6245.399262,261.22496924,1600320237.342,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140958E+00,1.9729916748E+00,4.0221786414E+02,4.0280737154E+02,9.1934110418E-02
2020-09-17,05:23:57.368,260.22496955,6245.399269,261.22496955,1600320237.369,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700374256E+00,1.9724143088E+00,4.0221786414E+02,4.0280737154E+02,9.1934110418E-02
2020-09-17,05:23:57.392,260.22496983,6245.399276,261.22496983,1600320237.393,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700374256E+00,1.9724150102E+00,4.0221786414E+02,4.0280754564E+02,9.1988378178E-02
2020-09-17,05:23:57.414,260.22497008,6245.399282,261.22497008,1600320237.415,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700374256E+00,1.9724157117E+00,4.0231781729E+02,4.0290781947E+02,9.1988378178E-02
2020-09-17,05:23:57.441,260.22497039,6245.399289,261.22497039,1600320237.442,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453722E+00,1.9726239094E+00,4.0231781729E+02,4.0290781947E+02,9.1988378178E-02
2020-09-17,05:23:57.473,260.22497076,6245.399298,261.22497076,1600320237.474,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453722E+00,1.9726243680E+00,4.0231781729E+02,4.0290793332E+02,9.2023859515E-02
2020-09-17,05:23:57.507,260.22497116,6245.399308,261.22497116,1600320237.508,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453722E+00,1.9726248267E+00,4.0217816125E+02,4.0276818626E+02,9.2023859515E-02
2020-09-17,05:23:57.535,260.22497147,6245.399315,261.22497147,1600320237.535,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665340E+00,1.9728462555E+00,4.0217816125E+02,4.0276818626E+02,9.2023859515E-02
2020-09-17,05:23:57.555,260.22497171,6245.399321,261.22497171,1600320237.556,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665340E+00,1.9728487474E+00,4.0217816125E+02,4.0276880456E+02,9.2216607389E-02
2020-09-17,05:23:57.578,260.22497198,6245.399327,261.22497198,1600320237.579,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665340E+00,1.9728512392E+00,4.0232659413E+02,4.0291807397E+02,9.2216607389E-02
2020-09-17,05:23:57.608,260.22497231,6245.399336,261.22497231,1600320237.608,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609170E+00,1.9728456154E+00,4.0232659413E+02,4.0291807397E+02,9.2216607389E-02
2020-09-17,05:23:57.628,260.22497256,6245.399341,261.22497256,1600320237.629,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609170E+00,1.9728438902E+00,4.0232659413E+02,4.0291764572E+02,9.2083155907E-02
2020-09-17,05:23:57.651,260.22497282,6245.399348,261.22497282,1600320237.652,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609170E+00,1.9728421649E+00,4.0223738155E+02,4.0282787393E+02,9.2083155907E-02
2020-09-17,05:23:57.681,260.22497317,6245.399356,261.22497317,1600320237.682,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362249E+00,1.9734181681E+00,4.0223738155E+02,4.0282787393E+02,9.2083155907E-02
2020-09-17,05:23:57.703,260.22497341,6245.399362,261.22497341,1600320237.703,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362249E+00,1.9734198787E+00,4.0223738155E+02,4.0282829833E+02,9.2215436190E-02
2020-09-17,05:23:57.723,260.22497366,6245.399368,261.22497366,1600320237.724,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362249E+00,1.9734215893E+00,4.0220091235E+02,4.0279219991E+02,9.2215436190E-02
2020-09-17,05:23:57.753,260.22497399,6245.399376,261.22497399,1600320237.753,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522670E+00,1.9720359565E+00,4.0220091235E+02,4.0279219991E+02,9.2215436190E-02
2020-09-17,05:23:57.776,260.22497426,6245.399382,261.22497426,1600320237.776,0,963,1.5154901123E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522670E+00,1.9720321763E+00,4.0220091235E+02,4.0279126148E+02,9.1922913319E-02
2020-09-17,05:23:57.802,260.22497457,6245.399390,261.22497457,1600320237.803,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522670E+00,1.9720283961E+00,4.0218260196E+02,4.0277198584E+02,9.1922913319E-02
2020-09-17,05:23:57.836,260.22497497,6245.399399,261.22497497,1600320237.837,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693045421E+00,1.9716802518E+00,4.0218260196E+02,4.0277198584E+02,9.1922913319E-02
2020-09-17,05:23:57.858,260.22497521,6245.399405,261.22497521,1600320237.858,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693045421E+00,1.9716829557E+00,4.0218260196E+02,4.0277265717E+02,9.2132189007E-02
2020-09-17,05:23:57.881,260.22497547,6245.399411,261.22497547,1600320237.881,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693045421E+00,1.9716856596E+00,4.0218127442E+02,4.0277199902E+02,9.2132189007E-02
2020-09-17,05:23:57.911,260.22497582,6245.399420,261.22497582,1600320237.911,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959013E+00,1.9729785802E+00,4.0218127442E+02,4.0277199902E+02,9.2132189007E-02
2020-09-17,05:23:57.931,260.22497606,6245.399426,261.22497606,1600320237.932,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959013E+00,1.9729755638E+00,4.0218127442E+02,4.0277125059E+02,9.1898882389E-02
2020-09-17,05:23:57.953,260.22497631,6245.399431,261.22497631,1600320237.953,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959013E+00,1.9729725474E+00,4.0224607459E+02,4.0283539728E+02,9.1898882389E-02
2020-09-17,05:23:57.982,260.22497664,6245.399439,261.22497664,1600320237.982,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941323E+00,1.9735714999E+00,4.0224607459E+02,4.0283539728E+02,9.1898882389E-02
2020-09-17,05:23:58.003,260.22497689,6245.399445,261.22497689,1600320238.003,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941323E+00,1.9735738967E+00,4.0224607459E+02,4.0283599189E+02,9.2084211457E-02
2020-09-17,05:23:58.023,260.22497713,6245.399451,261.22497713,1600320238.024,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941323E+00,1.9735762936E+00,4.0223830659E+02,4.0282880710E+02,9.2084211457E-02
2020-09-17,05:23:58.053,260.22497748,6245.399459,261.22497748,1600320238.054,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243205E+00,1.9732060348E+00,4.0223830659E+02,4.0282880710E+02,9.2084211457E-02
2020-09-17,05:23:58.076,260.22497774,6245.399466,261.22497774,1600320238.077,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243205E+00,1.9732071335E+00,4.0223830659E+02,4.0282907969E+02,9.2169175959E-02
2020-09-17,05:23:58.098,260.22497799,6245.399472,261.22497799,1600320238.098,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243205E+00,1.9732082321E+00,4.0224611975E+02,4.0283717693E+02,9.2169175959E-02
2020-09-17,05:23:58.125,260.22497831,6245.399479,261.22497831,1600320238.126,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020212E+00,1.9736865107E+00,4.0224611975E+02,4.0283717693E+02,9.2169175959E-02
2020-09-17,05:23:58.148,260.22497856,6245.399486,261.22497856,1600320238.148,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020212E+00,1.9736839155E+00,4.0224611975E+02,4.0283653314E+02,9.1968518914E-02
2020-09-17,05:23:58.168,260.22497881,6245.399491,261.22497881,1600320238.169,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020212E+00,1.9736813203E+00,4.0219510278E+02,4.0278479759E+02,9.1968518914E-02
2020-09-17,05:23:58.203,260.22497920,6245.399501,261.22497920,1600320238.203,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153370E+00,1.9735945314E+00,4.0219510278E+02,4.0278479759E+02,9.1968518914E-02
2020-09-17,05:23:58.229,260.22497950,6245.399508,261.22497950,1600320238.229,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153370E+00,1.9735966783E+00,4.0219510278E+02,4.0278533012E+02,9.2134521013E-02
2020-09-17,05:23:58.250,260.22497975,6245.399514,261.22497975,1600320238.250,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153370E+00,1.9735988252E+00,4.0225251525E+02,4.0284335945E+02,9.2134521013E-02
2020-09-17,05:23:58.279,260.22498008,6245.399522,261.22498008,1600320238.279,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565668E+00,1.9723385330E+00,4.0225251525E+02,4.0284335945E+02,9.2134521013E-02
2020-09-17,05:23:58.302,260.22498036,6245.399529,261.22498036,1600320238.303,0,963,1.5154762268E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565668E+00,1.9723374864E+00,4.0225251525E+02,4.0284309964E+02,9.2053546924E-02
2020-09-17,05:23:58.323,260.22498060,6245.399534,261.22498060,1600320238.324,0,963,1.5150115967E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565668E+00,1.9723364399E+00,4.0227795717E+02,4.0286831910E+02,9.2053546924E-02
2020-09-17,05:23:58.352,260.22498094,6245.399542,261.22498094,1600320238.353,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522170E+00,1.9731330513E+00,4.0227795717E+02,4.0286831910E+02,9.2053546924E-02
2020-09-17,05:23:58.374,260.22498118,6245.399548,261.22498118,1600320238.374,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522170E+00,1.9731331525E+00,4.0227795717E+02,4.0286834421E+02,9.2061373726E-02
2020-09-17,05:23:58.394,260.22498142,6245.399554,261.22498142,1600320238.395,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522170E+00,1.9731332537E+00,4.0220402546E+02,4.0279432912E+02,9.2061373726E-02
2020-09-17,05:23:58.426,260.22498178,6245.399563,261.22498178,1600320238.426,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652271E+00,1.9734466419E+00,4.0220402546E+02,4.0279432912E+02,9.2061373726E-02
2020-09-17,05:23:58.447,260.22498204,6245.399569,261.22498204,1600320238.448,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652271E+00,1.9734476050E+00,4.0220402546E+02,4.0279456804E+02,9.2135851476E-02
2020-09-17,05:23:58.469,260.22498228,6245.399575,261.22498228,1600320238.469,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652271E+00,1.9734485682E+00,4.0234730520E+02,4.0293829717E+02,9.2135851476E-02
2020-09-17,05:23:58.496,260.22498260,6245.399582,261.22498260,1600320238.497,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600524E+00,1.9730429036E+00,4.0234730520E+02,4.0293829717E+02,9.2135851476E-02
2020-09-17,05:23:58.519,260.22498286,6245.399589,261.22498286,1600320238.519,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600524E+00,1.9730413991E+00,4.0234730520E+02,4.0293792373E+02,9.2019486683E-02
2020-09-17,05:23:58.539,260.22498310,6245.399594,261.22498310,1600320238.540,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600524E+00,1.9730398946E+00,4.0228141959E+02,4.0287156803E+02,9.2019486683E-02
2020-09-17,05:23:58.565,260.22498340,6245.399602,261.22498340,1600320238.566,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914892E+00,1.9730713693E+00,4.0228141959E+02,4.0287156803E+02,9.2019486683E-02
2020-09-17,05:23:58.599,260.22498380,6245.399611,261.22498380,1600320238.600,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914892E+00,1.9730721605E+00,4.0228141959E+02,4.0287176437E+02,9.2080677303E-02
2020-09-17,05:23:58.631,260.22498417,6245.399620,261.22498417,1600320238.632,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914892E+00,1.9730729517E+00,4.0224837430E+02,4.0283886691E+02,9.2080677303E-02
2020-09-17,05:23:58.657,260.22498447,6245.399627,261.22498447,1600320238.658,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284166E+00,1.9725091986E+00,4.0224837430E+02,4.0283886691E+02,9.2080677303E-02
2020-09-17,05:23:58.678,260.22498471,6245.399633,261.22498471,1600320238.679,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284166E+00,1.9725086582E+00,4.0224837430E+02,4.0283873277E+02,9.2038869327E-02
2020-09-17,05:23:58.700,260.22498495,6245.399639,261.22498495,1600320238.700,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284166E+00,1.9725081178E+00,4.0226533892E+02,4.0285558815E+02,9.2038869327E-02
2020-09-17,05:23:58.729,260.22498529,6245.399647,261.22498529,1600320238.729,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123038E+00,1.9727923479E+00,4.0226533892E+02,4.0285558815E+02,9.2038869327E-02
2020-09-17,05:23:58.750,260.22498553,6245.399653,261.22498553,1600320238.750,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123038E+00,1.9727917356E+00,4.0226533892E+02,4.0285543618E+02,9.1991505740E-02
2020-09-17,05:23:58.770,260.22498578,6245.399659,261.22498578,1600320238.771,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123038E+00,1.9727911233E+00,4.0222077853E+02,4.0281065847E+02,9.1991505740E-02
2020-09-17,05:23:58.798,260.22498609,6245.399666,261.22498609,1600320238.798,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510073E+00,1.9724293907E+00,4.0222077853E+02,4.0281065847E+02,9.1991505740E-02
2020-09-17,05:23:58.819,260.22498633,6245.399672,261.22498633,1600320238.819,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510073E+00,1.9724309161E+00,4.0222077853E+02,4.0281103710E+02,9.2109525542E-02
2020-09-17,05:23:58.839,260.22498657,6245.399678,261.22498657,1600320238.840,0,963,1.5147018433E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510073E+00,1.9724324415E+00,4.0217898512E+02,4.0276956095E+02,9.2109525542E-02
2020-09-17,05:23:58.868,260.22498691,6245.399686,261.22498691,1600320238.869,0,963,1.5149339294E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580566E+00,1.9728399829E+00,4.0217898512E+02,4.0276956095E+02,9.2109525542E-02
2020-09-17,05:23:58.890,260.22498715,6245.399692,261.22498715,1600320238.890,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580566E+00,1.9728385548E+00,4.0217898512E+02,4.0276920660E+02,9.1999063547E-02
2020-09-17,05:23:58.915,260.22498745,6245.399699,261.22498745,1600320238.916,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580566E+00,1.9728371268E+00,4.0224525121E+02,4.0283521554E+02,9.1999063547E-02
2020-09-17,05:23:58.950,260.22498785,6245.399708,261.22498785,1600320238.950,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371547E+00,1.9730164411E+00,4.0224525121E+02,4.0283521554E+02,9.1999063547E-02
2020-09-17,05:23:58.970,260.22498809,6245.399714,261.22498809,1600320238.971,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371547E+00,1.9730203680E+00,4.0224525121E+02,4.0283619000E+02,9.2302789120E-02
2020-09-17,05:23:58.992,260.22498833,6245.399720,261.22498833,1600320238.992,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371547E+00,1.9730242950E+00,4.0224009028E+02,4.0283199596E+02,9.2302789120E-02
2020-09-17,05:23:59.019,260.22498865,6245.399728,261.22498865,1600320239.019,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034903E+00,1.9734911955E+00,4.0224009028E+02,4.0283199596E+02,9.2302789120E-02
2020-09-17,05:23:59.039,260.22498889,6245.399733,261.22498889,1600320239.040,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034903E+00,1.9734901259E+00,4.0224009028E+02,4.0283173061E+02,9.2220084590E-02
2020-09-17,05:23:59.061,260.22498913,6245.399739,261.22498913,1600320239.061,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034903E+00,1.9734890564E+00,4.0223072696E+02,4.0282208818E+02,9.2220084590E-02
2020-09-17,05:23:59.086,260.22498943,6245.399746,261.22498943,1600320239.087,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055911E+00,1.9728904335E+00,4.0223072696E+02,4.0282208818E+02,9.2220084590E-02
2020-09-17,05:23:59.108,260.22498968,6245.399752,261.22498968,1600320239.108,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055911E+00,1.9728872509E+00,4.0223072696E+02,4.0282129837E+02,9.1973909534E-02
2020-09-17,05:23:59.128,260.22498992,6245.399758,261.22498992,1600320239.129,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055911E+00,1.9728840683E+00,4.0213821911E+02,4.0272786509E+02,9.1973909534E-02
2020-09-17,05:23:59.157,260.22499025,6245.399766,261.22499025,1600320239.158,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544717E+00,1.9728328871E+00,4.0213821911E+02,4.0272786509E+02,9.1973909534E-02
2020-09-17,05:23:59.178,260.22499050,6245.399772,261.22499050,1600320239.179,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544717E+00,1.9728327486E+00,4.0213821911E+02,4.0272783074E+02,9.1963197492E-02
2020-09-17,05:23:59.200,260.22499075,6245.399778,261.22499075,1600320239.201,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544717E+00,1.9728326102E+00,4.0225098197E+02,4.0284072455E+02,9.1963197492E-02
2020-09-17,05:23:59.229,260.22499108,6245.399786,261.22499108,1600320239.229,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320693E+00,1.9734109049E+00,4.0225098197E+02,4.0284072455E+02,9.1963197492E-02
2020-09-17,05:23:59.250,260.22499133,6245.399792,261.22499133,1600320239.251,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320693E+00,1.9734105619E+00,4.0225098197E+02,4.0284063945E+02,9.1936671480E-02
2020-09-17,05:23:59.273,260.22499160,6245.399798,261.22499160,1600320239.274,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320693E+00,1.9734102189E+00,4.0227610986E+02,4.0286571906E+02,9.1936671480E-02
2020-09-17,05:23:59.305,260.22499197,6245.399807,261.22499197,1600320239.306,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683881E+00,1.9736468228E+00,4.0227610986E+02,4.0286571906E+02,9.1936671480E-02
2020-09-17,05:23:59.332,260.22499227,6245.399814,261.22499227,1600320239.332,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683881E+00,1.9736478372E+00,4.0227610986E+02,4.0286597072E+02,9.2015104670E-02
2020-09-17,05:23:59.352,260.22499251,6245.399820,261.22499251,1600320239.353,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683881E+00,1.9736488516E+00,4.0219608810E+02,4.0278608324E+02,9.2015104670E-02
2020-09-17,05:23:59.380,260.22499282,6245.399828,261.22499282,1600320239.380,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180498E+00,1.9727974864E+00,4.0219608810E+02,4.0278608324E+02,9.2015104670E-02
2020-09-17,05:23:59.404,260.22499310,6245.399834,261.22499310,1600320239.404,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180498E+00,1.9727986423E+00,4.0219608810E+02,4.0278637009E+02,9.2104520100E-02
2020-09-17,05:23:59.424,260.22499333,6245.399840,261.22499333,1600320239.424,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180498E+00,1.9727997983E+00,4.0226075034E+02,4.0285141411E+02,9.2104520100E-02
2020-09-17,05:23:59.453,260.22499367,6245.399848,261.22499367,1600320239.453,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929553E+00,1.9727746735E+00,4.0226075034E+02,4.0285141411E+02,9.2104520100E-02
2020-09-17,05:23:59.473,260.22499391,6245.399854,261.22499391,1600320239.474,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929553E+00,1.9727746102E+00,4.0226075034E+02,4.0285139841E+02,9.2099624701E-02
2020-09-17,05:23:59.496,260.22499417,6245.399860,261.22499417,1600320239.496,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929553E+00,1.9727745469E+00,4.0236665499E+02,4.0295744286E+02,9.2099624701E-02
2020-09-17,05:23:59.523,260.22499449,6245.399868,261.22499449,1600320239.524,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450383E+00,1.9731270554E+00,4.0236665499E+02,4.0295744286E+02,9.2099624701E-02
2020-09-17,05:23:59.546,260.22499475,6245.399874,261.22499475,1600320239.546,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450383E+00,1.9731281973E+00,4.0236665499E+02,4.0295772628E+02,9.2187935079E-02
2020-09-17,05:23:59.569,260.22499501,6245.399880,261.22499501,1600320239.569,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450383E+00,1.9731293391E+00,4.0218781747E+02,4.0277890934E+02,9.2187935079E-02
2020-09-17,05:23:59.601,260.22499538,6245.399889,261.22499538,1600320239.601,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071048E+00,1.9722903919E+00,4.0218781747E+02,4.0277890934E+02,9.2187935079E-02
2020-09-17,05:23:59.624,260.22499565,6245.399896,261.22499565,1600320239.624,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071048E+00,1.9722885725E+00,4.0218781747E+02,4.0277845775E+02,9.2047163289E-02
2020-09-17,05:23:59.644,260.22499589,6245.399901,261.22499589,1600320239.645,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071048E+00,1.9722867531E+00,4.0214052972E+02,4.0273064902E+02,9.2047163289E-02
2020-09-17,05:23:59.674,260.22499623,6245.399909,261.22499623,1600320239.674,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669384E+00,1.9727471421E+00,4.0214052972E+02,4.0273064902E+02,9.2047163289E-02
2020-09-17,05:23:59.706,260.22499660,6245.399918,261.22499660,1600320239.706,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669384E+00,1.9727470592E+00,4.0214052972E+02,4.0273062844E+02,9.2040747331E-02
2020-09-17,05:23:59.736,260.22499696,6245.399927,261.22499696,1600320239.737,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669384E+00,1.9727469763E+00,4.0223172689E+02,4.0282193885E+02,9.2040747331E-02
2020-09-17,05:23:59.766,260.22499729,6245.399935,261.22499729,1600320239.766,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996111E+00,1.9726795677E+00,4.0223172689E+02,4.0282193885E+02,9.2040747331E-02
2020-09-17,05:23:59.786,260.22499753,6245.399941,261.22499753,1600320239.787,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996111E+00,1.9726808055E+00,4.0223172689E+02,4.0282224607E+02,9.2136505980E-02
2020-09-17,05:23:59.808,260.22499778,6245.399947,261.22499778,1600320239.808,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996111E+00,1.9726820434E+00,4.0224552606E+02,4.0283637273E+02,9.2136505980E-02
2020-09-17,05:23:59.838,260.22499813,6245.399955,261.22499813,1600320239.838,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666951E+00,1.9728493295E+00,4.0224552606E+02,4.0283637273E+02,9.2136505980E-02
2020-09-17,05:23:59.861,260.22499839,6245.399961,261.22499839,1600320239.861,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666951E+00,1.9728495304E+00,4.0224552606E+02,4.0283642260E+02,9.2152049573E-02
2020-09-17,05:23:59.881,260.22499863,6245.399967,261.22499863,1600320239.882,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666951E+00,1.9728497313E+00,4.0220662509E+02,4.0279751435E+02,9.2152049573E-02
2020-09-17,05:23:59.907,260.22499894,6245.399974,261.22499894,1600320239.908,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181004E+00,1.9726008360E+00,4.0220662509E+02,4.0279751435E+02,9.2152049573E-02
2020-09-17,05:23:59.928,260.22499918,6245.399980,261.22499918,1600320239.929,0,963,1.5149597168E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181004E+00,1.9725979286E+00,4.0220662509E+02,4.0279679278E+02,9.1927128897E-02
2020-09-17,05:23:59.951,260.22499944,6245.399987,261.22499944,1600320239.952,0,963,1.5147944336E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181004E+00,1.9725950212E+00,4.0221970600E+02,4.0280917131E+02,9.1927128897E-02
2020-09-17,05:23:59.979,260.22499976,6245.399994,261.22499976,1600320239.979,0,963,1.5147531128E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440653E+00,1.9726210174E+00,4.0221970600E+02,4.0280917131E+02,9.1927128897E-02
2020-09-17,05:24:00.000,260.22500000,6245.400000,261.22500000,1600320240.000,0,963,1.5147531128E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440653E+00,1.9726209359E+00,4.0221970600E+02,4.0280915108E+02,9.1920824976E-02
2020-09-17,05:24:00.026,260.22500031,6245.400007,261.22500031,1600320240.027,0,963,1.5147531128E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440653E+00,1.9726208544E+00,4.0220968663E+02,4.0279909680E+02,9.1920824976E-02
2020-09-17,05:24:00.061,260.22500071,6245.400017,261.22500071,1600320240.061,0,963,1.5147531128E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177683E+00,1.9730951288E+00,4.0220968663E+02,4.0279909680E+02,9.1920824976E-02
2020-09-17,05:24:00.082,260.22500095,6245.400023,261.22500095,1600320240.082,0,963,1.5147531128E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177683E+00,1.9730951732E+00,4.0220968663E+02,4.0279910781E+02,9.1924258680E-02
2020-09-17,05:24:00.102,260.22500119,6245.400029,261.22500119,1600320240.103,0,963,1.5147531128E+02,5.9999626160E+01,2.7437500000E+01,6.0218559265E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177683E+00,1.9730952176E+00,4.0222665981E+02,4.0281611689E+02,9.1924258680E-02
2020-09-17,05:24:00.128,260.22500149,6245.400036,261.22500149,1600320240.129,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787671E+00,1.9730561693E+00,4.0222665981E+02,4.0281611689E+02,9.1924258680E-02
2020-09-17,05:24:00.150,260.22500174,6245.400042,261.22500174,1600320240.150,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787671E+00,1.9730567792E+00,4.0222665981E+02,4.0281626821E+02,9.1971424151E-02
2020-09-17,05:24:00.171,260.22500198,6245.400048,261.22500198,1600320240.171,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787671E+00,1.9730573890E+00,4.0224138188E+02,4.0283116318E+02,9.1971424151E-02
2020-09-17,05:24:00.200,260.22500233,6245.400056,261.22500233,1600320240.201,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326220E+00,1.9728109468E+00,4.0224138188E+02,4.0283116318E+02,9.1971424151E-02
2020-09-17,05:24:00.220,260.22500256,6245.400061,261.22500256,1600320240.221,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326220E+00,1.9728105282E+00,4.0224138188E+02,4.0283105928E+02,9.1939042127E-02
2020-09-17,05:24:00.242,260.22500280,6245.400067,261.22500280,1600320240.242,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326220E+00,1.9728101095E+00,4.0222837697E+02,4.0281793142E+02,9.1939042127E-02
2020-09-17,05:24:00.270,260.22500314,6245.400075,261.22500314,1600320240.271,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767145E+00,1.9725538933E+00,4.0222837697E+02,4.0281793142E+02,9.1939042127E-02
2020-09-17,05:24:00.292,260.22500338,6245.400081,261.22500338,1600320240.292,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767145E+00,1.9725519295E+00,4.0222837697E+02,4.0281744401E+02,9.1787117842E-02
2020-09-17,05:24:00.312,260.22500362,6245.400087,261.22500362,1600320240.313,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767145E+00,1.9725499657E+00,4.0224187391E+02,4.0283047329E+02,9.1787117842E-02
2020-09-17,05:24:00.342,260.22500396,6245.400095,261.22500396,1600320240.342,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700041513E+00,1.9723771946E+00,4.0224187391E+02,4.0283047329E+02,9.1787117842E-02
2020-09-17,05:24:00.365,260.22500424,6245.400102,261.22500424,1600320240.366,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700041513E+00,1.9723818576E+00,4.0224187391E+02,4.0283163078E+02,9.2147892428E-02
2020-09-17,05:24:00.387,260.22500448,6245.400108,261.22500448,1600320240.387,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700041513E+00,1.9723865207E+00,4.0221449388E+02,4.0280536803E+02,9.2147892428E-02
2020-09-17,05:24:00.421,260.22500487,6245.400117,261.22500487,1600320240.421,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203051E+00,1.9727030568E+00,4.0221449388E+02,4.0280536803E+02,9.2147892428E-02
2020-09-17,05:24:00.447,260.22500519,6245.400124,261.22500519,1600320240.448,0,963,1.5152647400E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203051E+00,1.9727013635E+00,4.0221449388E+02,4.0280494780E+02,9.2016906041E-02
2020-09-17,05:24:00.469,260.22500543,6245.400130,261.22500543,1600320240.469,0,963,1.5152150421E+02,5.9998985291E+01,2.7431250000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203051E+00,1.9726996703E+00,4.0223472769E+02,4.0282479107E+02,9.2016906041E-02
2020-09-17,05:24:00.500,260.22500579,6245.400139,261.22500579,1600320240.500,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426872E+00,1.9733228039E+00,4.0223472769E+02,4.0282479107E+02,9.2016906041E-02
2020-09-17,05:24:00.520,260.22500603,6245.400145,261.22500603,1600320240.521,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426872E+00,1.9733231249E+00,4.0223472769E+02,4.0282487070E+02,9.2041726158E-02
2020-09-17,05:24:00.542,260.22500627,6245.400151,261.22500627,1600320240.542,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426872E+00,1.9733234458E+00,4.0225141062E+02,4.0284165774E+02,9.2041726158E-02
2020-09-17,05:24:00.571,260.22500661,6245.400159,261.22500661,1600320240.571,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016665E+00,1.9721810469E+00,4.0225141062E+02,4.0284165774E+02,9.2041726158E-02
2020-09-17,05:24:00.592,260.22500686,6245.400165,261.22500686,1600320240.593,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016665E+00,1.9721803595E+00,4.0225141062E+02,4.0284148709E+02,9.1988537719E-02
2020-09-17,05:24:00.614,260.22500711,6245.400171,261.22500711,1600320240.614,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016665E+00,1.9721796721E+00,4.0225821044E+02,4.0284812623E+02,9.1988537719E-02
2020-09-17,05:24:00.641,260.22500743,6245.400178,261.22500743,1600320240.642,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714610E+00,1.9719491887E+00,4.0225821044E+02,4.0284812623E+02,9.1988537719E-02
2020-09-17,05:24:00.663,260.22500767,6245.400184,261.22500767,1600320240.663,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714610E+00,1.9719512361E+00,4.0225821044E+02,4.0284863459E+02,9.2146979835E-02
2020-09-17,05:24:00.684,260.22500792,6245.400190,261.22500792,1600320240.684,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714610E+00,1.9719532836E+00,4.0230375679E+02,4.0289475622E+02,9.2146979835E-02
2020-09-17,05:24:00.710,260.22500823,6245.400197,261.22500823,1600320240.711,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696055E+00,1.9719514258E+00,4.0230375679E+02,4.0289475622E+02,9.2146979835E-02
2020-09-17,05:24:00.732,260.22500847,6245.400203,261.22500847,1600320240.732,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696055E+00,1.9719499401E+00,4.0230375679E+02,4.0289438729E+02,9.2032007757E-02
2020-09-17,05:24:00.753,260.22500872,6245.400209,261.22500872,1600320240.753,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696055E+00,1.9719484544E+00,4.0213989926E+02,4.0272992042E+02,9.2032007757E-02
2020-09-17,05:24:00.782,260.22500905,6245.400217,261.22500905,1600320240.782,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548356E+00,1.9731351160E+00,4.0213989926E+02,4.0272992042E+02,9.2032007757E-02
2020-09-17,05:24:00.813,260.22500942,6245.400226,261.22500942,1600320240.814,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548356E+00,1.9731345773E+00,4.0213989926E+02,4.0272978678E+02,9.1990345706E-02
2020-09-17,05:24:00.845,260.22500978,6245.400235,261.22500978,1600320240.845,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548356E+00,1.9731340387E+00,4.0222783336E+02,4.0281771620E+02,9.1990345706E-02
2020-09-17,05:24:00.871,260.22501008,6245.400242,261.22501008,1600320240.871,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234917E+00,1.9726020533E+00,4.0222783336E+02,4.0281771620E+02,9.1990345706E-02
2020-09-17,05:24:00.891,260.22501032,6245.400248,261.22501032,1600320240.892,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234917E+00,1.9726014371E+00,4.0222783336E+02,4.0281756327E+02,9.1942677331E-02
2020-09-17,05:24:00.913,260.22501057,6245.400254,261.22501057,1600320240.913,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234917E+00,1.9726008209E+00,4.0223350824E+02,4.0282309354E+02,9.1942677331E-02
2020-09-17,05:24:00.941,260.22501090,6245.400262,261.22501090,1600320240.942,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370667E+00,1.9729147743E+00,4.0223350824E+02,4.0282309354E+02,9.1942677331E-02
2020-09-17,05:24:00.963,260.22501116,6245.400268,261.22501116,1600320240.964,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370667E+00,1.9729165573E+00,4.0223350824E+02,4.0282353600E+02,9.2080591238E-02
2020-09-17,05:24:00.984,260.22501140,6245.400274,261.22501140,1600320240.985,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370667E+00,1.9729183403E+00,4.0212428349E+02,4.0271459338E+02,9.2080591238E-02
2020-09-17,05:24:01.015,260.22501175,6245.400282,261.22501175,1600320241.015,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230254E+00,1.9725037987E+00,4.0212428349E+02,4.0271459338E+02,9.2080591238E-02
2020-09-17,05:24:01.036,260.22501200,6245.400288,261.22501200,1600320241.037,0,963,1.5147677612E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230254E+00,1.9725036466E+00,4.0212428349E+02,4.0271455564E+02,9.2068823447E-02
2020-09-17,05:24:01.058,260.22501225,6245.400294,261.22501225,1600320241.058,0,963,1.5147576904E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230254E+00,1.9725034945E+00,4.0225119658E+02,4.0284161727E+02,9.2068823447E-02
2020-09-17,05:24:01.086,260.22501258,6245.400302,261.22501258,1600320241.087,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403950E+00,1.9724207643E+00,4.0225119658E+02,4.0284161727E+02,9.2068823447E-02
2020-09-17,05:24:01.108,260.22501282,6245.400308,261.22501282,1600320241.108,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403950E+00,1.9724233288E+00,4.0225119658E+02,4.0284225387E+02,9.2267240065E-02
2020-09-17,05:24:01.134,260.22501313,6245.400315,261.22501313,1600320241.134,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403950E+00,1.9724258934E+00,4.0219821545E+02,4.0278983143E+02,9.2267240065E-02
2020-09-17,05:24:01.168,260.22501353,6245.400325,261.22501353,1600320241.169,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646338E+00,1.9729507670E+00,4.0219821545E+02,4.0278983143E+02,9.2267240065E-02
2020-09-17,05:24:01.190,260.22501377,6245.400331,261.22501377,1600320241.190,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646338E+00,1.9729474353E+00,4.0219821545E+02,4.0278900473E+02,9.2009543055E-02
2020-09-17,05:24:01.210,260.22501402,6245.400336,261.22501402,1600320241.211,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646338E+00,1.9729441037E+00,4.0220555122E+02,4.0279552456E+02,9.2009543055E-02
2020-09-17,05:24:01.240,260.22501435,6245.400344,261.22501435,1600320241.240,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642079E+00,1.9721427112E+00,4.0220555122E+02,4.0279552456E+02,9.2009543055E-02
2020-09-17,05:24:01.260,260.22501459,6245.400350,261.22501459,1600320241.261,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642079E+00,1.9721441309E+00,4.0220555122E+02,4.0279587698E+02,9.2119398893E-02
2020-09-17,05:24:01.282,260.22501484,6245.400356,261.22501484,1600320241.282,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642079E+00,1.9721455506E+00,4.0231516363E+02,4.0290600280E+02,9.2119398893E-02
2020-09-17,05:24:01.308,260.22501514,6245.400363,261.22501514,1600320241.308,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082343E+00,1.9720895094E+00,4.0231516363E+02,4.0290600280E+02,9.2119398893E-02
2020-09-17,05:24:01.328,260.22501538,6245.400369,261.22501538,1600320241.329,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082343E+00,1.9720891343E+00,4.0231516363E+02,4.0290590966E+02,9.2090373688E-02
2020-09-17,05:24:01.349,260.22501562,6245.400375,261.22501562,1600320241.350,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082343E+00,1.9720887592E+00,4.0228254499E+02,4.0287314999E+02,9.2090373688E-02
2020-09-17,05:24:01.378,260.22501596,6245.400383,261.22501596,1600320241.379,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144259E+00,1.9720949583E+00,4.0228254499E+02,4.0287314999E+02,9.2090373688E-02
2020-09-17,05:24:01.401,260.22501622,6245.400389,261.22501622,1600320241.401,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144259E+00,1.9720958006E+00,4.0228254499E+02,4.0287335913E+02,9.2155552692E-02
2020-09-17,05:24:01.421,260.22501646,6245.400395,261.22501646,1600320241.422,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144259E+00,1.9720966429E+00,4.0222825550E+02,4.0281919901E+02,9.2155552692E-02
2020-09-17,05:24:01.448,260.22501677,6245.400402,261.22501677,1600320241.449,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200209E+00,1.9727029703E+00,4.0222825550E+02,4.0281919901E+02,9.2155552692E-02
2020-09-17,05:24:01.470,260.22501703,6245.400409,261.22501703,1600320241.471,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200209E+00,1.9727042991E+00,4.0222825550E+02,4.0281952881E+02,9.2258349028E-02
2020-09-17,05:24:01.492,260.22501727,6245.400414,261.22501727,1600320241.492,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200209E+00,1.9727056280E+00,4.0220950189E+02,4.0280107741E+02,9.2258349028E-02
2020-09-17,05:24:01.523,260.22501764,6245.400423,261.22501764,1600320241.524,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567341E+00,1.9729426278E+00,4.0220950189E+02,4.0280107741E+02,9.2258349028E-02
2020-09-17,05:24:01.552,260.22501797,6245.400431,261.22501797,1600320241.553,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567341E+00,1.9729414047E+00,4.0220950189E+02,4.0280077392E+02,9.2163746438E-02
2020-09-17,05:24:01.575,260.22501824,6245.400438,261.22501824,1600320241.576,0,963,1.5147476196E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567341E+00,1.9729401817E+00,4.0223635590E+02,4.0282736389E+02,9.2163746438E-02
2020-09-17,05:24:01.608,260.22501861,6245.400447,261.22501861,1600320241.608,0,963,1.5149949341E+02,5.9998985291E+01,2.7425000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186029E+00,1.9728018834E+00,4.0223635590E+02,4.0282736389E+02,9.2163746438E-02
2020-09-17,05:24:01.628,260.22501885,6245.400452,261.22501885,1600320241.629,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186029E+00,1.9727995458E+00,4.0223635590E+02,4.0282678374E+02,9.1982922643E-02
2020-09-17,05:24:01.650,260.22501910,6245.400458,261.22501910,1600320241.650,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186029E+00,1.9727972081E+00,4.0226689320E+02,4.0285678569E+02,9.1982922643E-02
2020-09-17,05:24:01.678,260.22501943,6245.400466,261.22501943,1600320241.679,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135367E+00,1.9724917736E+00,4.0226689320E+02,4.0285678569E+02,9.1982922643E-02
2020-09-17,05:24:01.700,260.22501968,6245.400472,261.22501968,1600320241.700,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135367E+00,1.9724908759E+00,4.0226689320E+02,4.0285656286E+02,9.1913474472E-02
2020-09-17,05:24:01.720,260.22501992,6245.400478,261.22501992,1600320241.721,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135367E+00,1.9724899783E+00,4.0227055798E+02,4.0286001018E+02,9.1913474472E-02
2020-09-17,05:24:01.750,260.22502025,6245.400486,261.22502025,1600320241.750,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201758E+00,1.9730973492E+00,4.0227055798E+02,4.0286001018E+02,9.1913474472E-02
2020-09-17,05:24:01.770,260.22502050,6245.400492,261.22502050,1600320241.771,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201758E+00,1.9730980229E+00,4.0227055798E+02,4.0286017738E+02,9.1965583574E-02
2020-09-17,05:24:01.792,260.22502074,6245.400498,261.22502074,1600320241.792,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201758E+00,1.9730986967E+00,4.0223689667E+02,4.0282663391E+02,9.1965583574E-02
2020-09-17,05:24:01.819,260.22502105,6245.400505,261.22502105,1600320241.819,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844306E+00,1.9734633911E+00,4.0223689667E+02,4.0282663391E+02,9.1965583574E-02
2020-09-17,05:24:01.839,260.22502130,6245.400511,261.22502130,1600320241.840,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844306E+00,1.9734640005E+00,4.0223689667E+02,4.0282678510E+02,9.2012707257E-02
2020-09-17,05:24:01.861,260.22502154,6245.400517,261.22502154,1600320241.861,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844306E+00,1.9734646099E+00,4.0227931940E+02,4.0286942125E+02,9.2012707257E-02
2020-09-17,05:24:01.887,260.22502184,6245.400524,261.22502184,1600320241.887,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215360E+00,1.9728009148E+00,4.0227931940E+02,4.0286942125E+02,9.2012707257E-02
2020-09-17,05:24:01.918,260.22502221,6245.400533,261.22502221,1600320241.919,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215360E+00,1.9727999661E+00,4.0227931940E+02,4.0286918578E+02,9.1939322396E-02
2020-09-17,05:24:01.950,260.22502257,6245.400542,261.22502257,1600320241.950,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215360E+00,1.9727990174E+00,4.0218970166E+02,4.0277920123E+02,9.1939322396E-02
2020-09-17,05:24:01.979,260.22502291,6245.400550,261.22502291,1600320241.979,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189771E+00,1.9732970587E+00,4.0218970166E+02,4.0277920123E+02,9.1939322396E-02
2020-09-17,05:24:02.000,260.22502315,6245.400556,261.22502315,1600320242.000,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189771E+00,1.9732998245E+00,4.0218970166E+02,4.0277988736E+02,9.2153208426E-02
2020-09-17,05:24:02.023,260.22502341,6245.400562,261.22502341,1600320242.023,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189771E+00,1.9733025903E+00,4.0228279884E+02,4.0287380745E+02,9.2153208426E-02
2020-09-17,05:24:02.052,260.22502376,6245.400570,261.22502376,1600320242.053,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935951E+00,1.9724762101E+00,4.0228279884E+02,4.0287380745E+02,9.2153208426E-02
2020-09-17,05:24:02.073,260.22502400,6245.400576,261.22502400,1600320242.074,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935951E+00,1.9724754964E+00,4.0228279884E+02,4.0287363028E+02,9.2097993106E-02
2020-09-17,05:24:02.095,260.22502425,6245.400582,261.22502425,1600320242.095,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935951E+00,1.9724747827E+00,4.0218313962E+02,4.0277364756E+02,9.2097993106E-02
2020-09-17,05:24:02.121,260.22502456,6245.400589,261.22502456,1600320242.122,0,963,1.5150567627E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709438216E+00,1.9733260368E+00,4.0218313962E+02,4.0277364756E+02,9.2097993106E-02
2020-09-17,05:24:02.141,260.22502479,6245.400595,261.22502479,1600320242.142,0,963,1.5152395630E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709438216E+00,1.9733255281E+00,4.0218313962E+02,4.0277352136E+02,9.2058652036E-02
2020-09-17,05:24:02.163,260.22502503,6245.400601,261.22502503,1600320242.163,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709438216E+00,1.9733250194E+00,4.0220318957E+02,4.0279347454E+02,9.2058652036E-02
2020-09-17,05:24:02.190,260.22502535,6245.400608,261.22502535,1600320242.190,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302869E+00,1.9723102601E+00,4.0220318957E+02,4.0279347454E+02,9.2058652036E-02
2020-09-17,05:24:02.210,260.22502559,6245.400614,261.22502559,1600320242.211,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302869E+00,1.9723092310E+00,4.0220318957E+02,4.0279321909E+02,9.1979026497E-02
2020-09-17,05:24:02.236,260.22502589,6245.400621,261.22502589,1600320242.237,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302869E+00,1.9723082019E+00,4.0230755328E+02,4.0289748040E+02,9.1979026497E-02
2020-09-17,05:24:02.273,260.22502631,6245.400631,261.22502631,1600320242.273,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880445E+00,1.9734673571E+00,4.0230755328E+02,4.0289748040E+02,9.1979026497E-02
2020-09-17,05:24:02.295,260.22502656,6245.400638,261.22502656,1600320242.295,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880445E+00,1.9734675178E+00,4.0230755328E+02,4.0289752027E+02,9.1991453676E-02
2020-09-17,05:24:02.315,260.22502681,6245.400643,261.22502681,1600320242.316,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880445E+00,1.9734676785E+00,4.0228628933E+02,4.0287626501E+02,9.1991453676E-02
2020-09-17,05:24:02.342,260.22502712,6245.400651,261.22502712,1600320242.343,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630532E+00,1.9727418119E+00,4.0228628933E+02,4.0287626501E+02,9.1991453676E-02
2020-09-17,05:24:02.365,260.22502738,6245.400657,261.22502738,1600320242.366,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630532E+00,1.9727431642E+00,4.0228628933E+02,4.0287660067E+02,9.2096062708E-02
2020-09-17,05:24:02.387,260.22502763,6245.400663,261.22502763,1600320242.387,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630532E+00,1.9727445165E+00,4.0217349762E+02,4.0276397902E+02,9.2096062708E-02
2020-09-17,05:24:02.415,260.22502796,6245.400671,261.22502796,1600320242.416,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606850E+00,1.9734429915E+00,4.0217349762E+02,4.0276397902E+02,9.2096062708E-02
2020-09-17,05:24:02.437,260.22502821,6245.400677,261.22502821,1600320242.437,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606850E+00,1.9734409512E+00,4.0217349762E+02,4.0276347291E+02,9.1938288747E-02
2020-09-17,05:24:02.457,260.22502845,6245.400683,261.22502845,1600320242.458,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606850E+00,1.9734389109E+00,4.0228959007E+02,4.0287922940E+02,9.1938288747E-02
2020-09-17,05:24:02.484,260.22502876,6245.400690,261.22502876,1600320242.485,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026501E+00,1.9732806853E+00,4.0228959007E+02,4.0287922940E+02,9.1938288747E-02
2020-09-17,05:24:02.506,260.22502900,6245.400696,261.22502900,1600320242.506,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026501E+00,1.9732816931E+00,4.0228959007E+02,4.0287947949E+02,9.2016227958E-02
2020-09-17,05:24:02.526,260.22502925,6245.400702,261.22502925,1600320242.527,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026501E+00,1.9732827010E+00,4.0222087438E+02,4.0281091309E+02,9.2016227958E-02
2020-09-17,05:24:02.552,260.22502955,6245.400709,261.22502955,1600320242.553,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834091E+00,1.9736639197E+00,4.0222087438E+02,4.0281091309E+02,9.2016227958E-02
2020-09-17,05:24:02.573,260.22502979,6245.400715,261.22502979,1600320242.574,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834091E+00,1.9736647324E+00,4.0222087438E+02,4.0281111467E+02,9.2079059361E-02
2020-09-17,05:24:02.595,260.22503003,6245.400721,261.22503003,1600320242.595,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834091E+00,1.9736655450E+00,4.0223937780E+02,4.0282984682E+02,9.2079059361E-02
2020-09-17,05:24:02.627,260.22503041,6245.400730,261.22503041,1600320242.627,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701901576E+00,1.9725709724E+00,4.0223937780E+02,4.0282984682E+02,9.2079059361E-02
2020-09-17,05:24:02.653,260.22503071,6245.400737,261.22503071,1600320242.653,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701901576E+00,1.9725703421E+00,4.0223937780E+02,4.0282969039E+02,9.2030302269E-02
2020-09-17,05:24:02.677,260.22503098,6245.400744,261.22503098,1600320242.677,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701901576E+00,1.9725697119E+00,4.0218620147E+02,4.0277627961E+02,9.2030302269E-02
2020-09-17,05:24:02.707,260.22503133,6245.400752,261.22503133,1600320242.707,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747111E+00,1.9723540052E+00,4.0218620147E+02,4.0277627961E+02,9.2030302269E-02
2020-09-17,05:24:02.729,260.22503159,6245.400758,261.22503159,1600320242.729,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747111E+00,1.9723540639E+00,4.0218620147E+02,4.0277629419E+02,9.2034846311E-02
2020-09-17,05:24:02.750,260.22503183,6245.400764,261.22503183,1600320242.750,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747111E+00,1.9723541226E+00,4.0216213328E+02,4.0275220526E+02,9.2034846311E-02
2020-09-17,05:24:02.776,260.22503214,6245.400771,261.22503214,1600320242.777,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697706968E+00,1.9721498620E+00,4.0216213328E+02,4.0275220526E+02,9.2034846311E-02
2020-09-17,05:24:02.798,260.22503238,6245.400777,261.22503238,1600320242.798,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697706968E+00,1.9721493215E+00,4.0216213328E+02,4.0275207111E+02,9.1993026350E-02
2020-09-17,05:24:02.819,260.22503264,6245.400783,261.22503264,1600320242.820,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697706968E+00,1.9721487811E+00,4.0229973118E+02,4.0288973666E+02,9.1993026350E-02
2020-09-17,05:24:02.849,260.22503299,6245.400792,261.22503299,1600320242.850,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154842E+00,1.9727943469E+00,4.0229973118E+02,4.0288973666E+02,9.1993026350E-02
2020-09-17,05:24:02.871,260.22503323,6245.400798,261.22503323,1600320242.871,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154842E+00,1.9727952509E+00,4.0229973118E+02,4.0288996106E+02,9.2062958301E-02
2020-09-17,05:24:02.891,260.22503347,6245.400803,261.22503347,1600320242.892,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154842E+00,1.9727961550E+00,4.0225332381E+02,4.0284370998E+02,9.2062958301E-02
2020-09-17,05:24:02.921,260.22503381,6245.400811,261.22503381,1600320242.921,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688994E+00,1.9730498763E+00,4.0225332381E+02,4.0284370998E+02,9.2062958301E-02
2020-09-17,05:24:02.943,260.22503406,6245.400818,261.22503406,1600320242.943,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688994E+00,1.9730502214E+00,4.0225332381E+02,4.0284379562E+02,9.2089648797E-02
2020-09-17,05:24:02.963,260.22503431,6245.400823,261.22503431,1600320242.964,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688994E+00,1.9730505665E+00,4.0222350175E+02,4.0281401541E+02,9.2089648797E-02
2020-09-17,05:24:02.992,260.22503463,6245.400831,261.22503463,1600320242.992,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769856E+00,1.9731587834E+00,4.0222350175E+02,4.0281401541E+02,9.2089648797E-02
2020-09-17,05:24:03.023,260.22503500,6245.400840,261.22503500,1600320243.024,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769856E+00,1.9731592305E+00,4.0222350175E+02,4.0281412634E+02,9.2124223383E-02
2020-09-17,05:24:03.056,260.22503538,6245.400849,261.22503538,1600320243.057,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769856E+00,1.9731596775E+00,4.0226673412E+02,4.0285753313E+02,9.2124223383E-02
2020-09-17,05:24:03.085,260.22503571,6245.400857,261.22503571,1600320243.085,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155324E+00,1.9730981500E+00,4.0226673412E+02,4.0285753313E+02,9.2124223383E-02
2020-09-17,05:24:03.105,260.22503595,6245.400863,261.22503595,1600320243.106,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155324E+00,1.9730990423E+00,4.0226673412E+02,4.0285775454E+02,9.2193231138E-02
2020-09-17,05:24:03.127,260.22503619,6245.400869,261.22503619,1600320243.127,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155324E+00,1.9730999345E+00,4.0218383134E+02,4.0277495132E+02,9.2193231138E-02
2020-09-17,05:24:03.154,260.22503652,6245.400876,261.22503652,1600320243.155,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357331E+00,1.9733204016E+00,4.0218383134E+02,4.0277495132E+02,9.2193231138E-02
2020-09-17,05:24:03.177,260.22503677,6245.400883,261.22503677,1600320243.177,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357331E+00,1.9733188906E+00,4.0218383134E+02,4.0277457648E+02,9.2076380590E-02
2020-09-17,05:24:03.197,260.22503701,6245.400888,261.22503701,1600320243.198,0,963,1.5156051636E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357331E+00,1.9733173796E+00,4.0230007245E+02,4.0289061338E+02,9.2076380590E-02
2020-09-17,05:24:03.226,260.22503734,6245.400896,261.22503734,1600320243.226,0,963,1.5155860291E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850573E+00,1.9722654341E+00,4.0230007245E+02,4.0289061338E+02,9.2076380590E-02
2020-09-17,05:24:03.247,260.22503759,6245.400902,261.22503759,1600320243.248,0,963,1.5155732727E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850573E+00,1.9722654974E+00,4.0230007245E+02,4.0289062909E+02,9.2081276374E-02
2020-09-17,05:24:03.269,260.22503784,6245.400908,261.22503784,1600320243.269,0,963,1.5155732727E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850573E+00,1.9722655607E+00,4.0230118210E+02,4.0289175608E+02,9.2081276374E-02
2020-09-17,05:24:03.295,260.22503814,6245.400915,261.22503814,1600320243.295,0,963,1.5155732727E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733655E+00,1.9733551841E+00,4.0230118210E+02,4.0289175608E+02,9.2081276374E-02
2020-09-17,05:24:03.316,260.22503839,6245.400921,261.22503839,1600320243.317,0,963,1.5155732727E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733655E+00,1.9733559759E+00,4.0230118210E+02,4.0289195258E+02,9.2142514364E-02
2020-09-17,05:24:03.345,260.22503872,6245.400929,261.22503872,1600320243.345,0,963,1.5155732727E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733655E+00,1.9733567678E+00,4.0223555738E+02,4.0282642796E+02,9.2142514364E-02
2020-09-17,05:24:03.378,260.22503911,6245.400939,261.22503911,1600320243.379,0,963,1.5155732727E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118744E+00,1.9724942350E+00,4.0223555738E+02,4.0282642796E+02,9.2142514364E-02
2020-09-17,05:24:03.401,260.22503936,6245.400945,261.22503936,1600320243.401,0,963,1.5155732727E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118744E+00,1.9724919771E+00,4.0223555738E+02,4.0282586752E+02,9.1967832441E-02
2020-09-17,05:24:03.421,260.22503961,6245.400951,261.22503961,1600320243.422,0,963,1.5155732727E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118744E+00,1.9724897192E+00,4.0237175275E+02,4.0296170215E+02,9.1967832441E-02
2020-09-17,05:24:03.447,260.22503991,6245.400958,261.22503991,1600320243.448,0,963,1.5153924866E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623984E+00,1.9727405456E+00,4.0237175275E+02,4.0296170215E+02,9.1967832441E-02
2020-09-17,05:24:03.469,260.22504015,6245.400964,261.22504015,1600320243.469,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623984E+00,1.9727432866E+00,4.0237175275E+02,4.0296238263E+02,9.2179862340E-02
2020-09-17,05:24:03.490,260.22504039,6245.400969,261.22504039,1600320243.490,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623984E+00,1.9727460276E+00,4.0221169181E+02,4.0280276697E+02,9.2179862340E-02
2020-09-17,05:24:03.519,260.22504073,6245.400978,261.22504073,1600320243.519,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195115E+00,1.9726029679E+00,4.0221169181E+02,4.0280276697E+02,9.2179862340E-02
2020-09-17,05:24:03.539,260.22504097,6245.400983,261.22504097,1600320243.540,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195115E+00,1.9726028271E+00,4.0221169181E+02,4.0280273204E+02,9.2168974330E-02
2020-09-17,05:24:03.562,260.22504123,6245.400989,261.22504123,1600320243.562,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195115E+00,1.9726026864E+00,4.0221605390E+02,4.0280706561E+02,9.2168974330E-02
2020-09-17,05:24:03.592,260.22504157,6245.400998,261.22504157,1600320243.592,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661526E+00,1.9732501096E+00,4.0221605390E+02,4.0280706561E+02,9.2168974330E-02
2020-09-17,05:24:03.614,260.22504183,6245.401004,261.22504183,1600320243.614,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661526E+00,1.9732457659E+00,4.0221605390E+02,4.0280598790E+02,9.1833049821E-02
2020-09-17,05:24:03.634,260.22504206,6245.401009,261.22504206,1600320243.634,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661526E+00,1.9732414221E+00,4.0220397574E+02,4.0279281436E+02,9.1833049821E-02
2020-09-17,05:24:03.661,260.22504237,6245.401017,261.22504237,1600320243.661,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932814E+00,1.9725677401E+00,4.0220397574E+02,4.0279281436E+02,9.1833049821E-02
2020-09-17,05:24:03.681,260.22504262,6245.401023,261.22504262,1600320243.682,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932814E+00,1.9725719705E+00,4.0220397574E+02,4.0279386429E+02,9.2160328824E-02
2020-09-17,05:24:03.703,260.22504287,6245.401029,261.22504287,1600320243.704,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932814E+00,1.9725762010E+00,4.0229236541E+02,4.0288343377E+02,9.2160328824E-02
2020-09-17,05:24:03.736,260.22504325,6245.401038,261.22504325,1600320243.737,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167423E+00,1.9722993274E+00,4.0229236541E+02,4.0288343377E+02,9.2160328824E-02
2020-09-17,05:24:03.763,260.22504355,6245.401045,261.22504355,1600320243.763,0,963,1.5153472900E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167423E+00,1.9722984446E+00,4.0229236541E+02,4.0288321458E+02,9.2092020849E-02
2020-09-17,05:24:03.783,260.22504380,6245.401051,261.22504380,1600320243.784,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167423E+00,1.9722975617E+00,4.0216376906E+02,4.0275421025E+02,9.2092020849E-02
2020-09-17,05:24:03.811,260.22504411,6245.401059,261.22504411,1600320243.811,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842314E+00,1.9720647698E+00,4.0216376906E+02,4.0275421025E+02,9.2092020849E-02
2020-09-17,05:24:03.832,260.22504435,6245.401064,261.22504435,1600320243.832,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842314E+00,1.9720654709E+00,4.0216376906E+02,4.0275438427E+02,9.2146270479E-02
2020-09-17,05:24:03.852,260.22504459,6245.401070,261.22504459,1600320243.853,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842314E+00,1.9720661719E+00,4.0224505239E+02,4.0283596102E+02,9.2146270479E-02
2020-09-17,05:24:03.878,260.22504490,6245.401077,261.22504490,1600320243.879,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347891E+00,1.9723170327E+00,4.0224505239E+02,4.0283596102E+02,9.2146270479E-02
2020-09-17,05:24:03.900,260.22504514,6245.401083,261.22504514,1600320243.900,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347891E+00,1.9723164711E+00,4.0224505239E+02,4.0283582162E+02,9.2102820520E-02
2020-09-17,05:24:03.921,260.22504538,6245.401089,261.22504538,1600320243.921,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347891E+00,1.9723159096E+00,4.0222096201E+02,4.0281155646E+02,9.2102820520E-02
2020-09-17,05:24:03.950,260.22504572,6245.401097,261.22504572,1600320243.950,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449859E+00,1.9733273273E+00,4.0222096201E+02,4.0281155646E+02,9.2102820520E-02
2020-09-17,05:24:03.971,260.22504597,6245.401103,261.22504597,1600320243.972,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449859E+00,1.9733255773E+00,4.0222096201E+02,4.0281112228E+02,9.1967486743E-02
2020-09-17,05:24:03.992,260.22504620,6245.401109,261.22504620,1600320243.992,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449859E+00,1.9733238273E+00,4.0227288270E+02,4.0286268492E+02,9.1967486743E-02
2020-09-17,05:24:04.020,260.22504654,6245.401117,261.22504654,1600320244.021,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919343E+00,1.9726699875E+00,4.0227288270E+02,4.0286268492E+02,9.1967486743E-02
2020-09-17,05:24:04.042,260.22504679,6245.401123,261.22504679,1600320244.043,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919343E+00,1.9726681750E+00,4.0227288270E+02,4.0286223504E+02,9.1827276582E-02
2020-09-17,05:24:04.062,260.22504703,6245.401129,261.22504703,1600320244.063,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919343E+00,1.9726663625E+00,4.0221155477E+02,4.0280036745E+02,9.1827276582E-02
2020-09-17,05:24:04.089,260.22504734,6245.401136,261.22504734,1600320244.090,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715376E+00,1.9726459413E+00,4.0221155477E+02,4.0280036745E+02,9.1827276582E-02
2020-09-17,05:24:04.121,260.22504770,6245.401145,261.22504770,1600320244.121,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715376E+00,1.9726495204E+00,4.0221155477E+02,4.0280125571E+02,9.2104157526E-02
2020-09-17,05:24:04.153,260.22504807,6245.401154,261.22504807,1600320244.153,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715376E+00,1.9726530996E+00,4.0218903764E+02,4.0277959379E+02,9.2104157526E-02
2020-09-17,05:24:04.180,260.22504839,6245.401161,261.22504839,1600320244.181,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698355693E+00,1.9722166044E+00,4.0218903764E+02,4.0277959379E+02,9.2104157526E-02
2020-09-17,05:24:04.203,260.22504865,6245.401168,261.22504865,1600320244.203,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698355693E+00,1.9722173372E+00,4.0218903764E+02,4.0277977570E+02,9.2160863978E-02
2020-09-17,05:24:04.223,260.22504889,6245.401173,261.22504889,1600320244.224,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698355693E+00,1.9722180701E+00,4.0227999606E+02,4.0287104968E+02,9.2160863978E-02
2020-09-17,05:24:04.250,260.22504919,6245.401181,261.22504919,1600320244.250,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983126E+00,1.9722808893E+00,4.0227999606E+02,4.0287104968E+02,9.2160863978E-02
2020-09-17,05:24:04.270,260.22504943,6245.401186,261.22504943,1600320244.271,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983126E+00,1.9722781546E+00,4.0227999606E+02,4.0287037073E+02,9.1949268026E-02
2020-09-17,05:24:04.292,260.22504968,6245.401192,261.22504968,1600320244.292,0,963,1.5150894165E+02,5.9998985291E+01,2.7437500000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983126E+00,1.9722754198E+00,4.0227473433E+02,4.0286442235E+02,9.1949268026E-02
2020-09-17,05:24:04.319,260.22504999,6245.401200,261.22504999,1600320244.319,0,963,1.5151540985E+02,5.9998985291E+01,2.7418750000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410916E+00,1.9727187332E+00,4.0227473433E+02,4.0286442235E+02,9.1949268026E-02
2020-09-17,05:24:04.339,260.22505023,6245.401206,261.22505023,1600320244.340,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410916E+00,1.9727201263E+00,4.0227473433E+02,4.0286476814E+02,9.2057036635E-02
2020-09-17,05:24:04.367,260.22505054,6245.401213,261.22505054,1600320244.367,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410916E+00,1.9727215195E+00,4.0216242147E+02,4.0275263624E+02,9.2057036635E-02
2020-09-17,05:24:04.398,260.22505090,6245.401222,261.22505090,1600320244.398,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814360E+00,1.9730622750E+00,4.0216242147E+02,4.0275263624E+02,9.2057036635E-02
2020-09-17,05:24:04.418,260.22505115,6245.401227,261.22505115,1600320244.419,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814360E+00,1.9730620948E+00,4.0216242147E+02,4.0275259153E+02,9.2043096977E-02
2020-09-17,05:24:04.444,260.22505145,6245.401235,261.22505145,1600320244.445,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814360E+00,1.9730619145E+00,4.0220317519E+02,4.0279336033E+02,9.2043096977E-02
2020-09-17,05:24:04.476,260.22505182,6245.401244,261.22505182,1600320244.477,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586654E+00,1.9724383917E+00,4.0220317519E+02,4.0279336033E+02,9.2043096977E-02
2020-09-17,05:24:04.497,260.22505206,6245.401249,261.22505206,1600320244.498,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586654E+00,1.9724379942E+00,4.0220317519E+02,4.0279326168E+02,9.2012346474E-02
2020-09-17,05:24:04.520,260.22505233,6245.401256,261.22505233,1600320244.521,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586654E+00,1.9724375967E+00,4.0220101720E+02,4.0279100187E+02,9.2012346474E-02
2020-09-17,05:24:04.548,260.22505264,6245.401263,261.22505264,1600320244.548,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494349E+00,1.9732293212E+00,4.0220101720E+02,4.0279100187E+02,9.2012346474E-02
2020-09-17,05:24:04.569,260.22505288,6245.401269,261.22505288,1600320244.569,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494349E+00,1.9732282091E+00,4.0220101720E+02,4.0279072597E+02,9.1926342699E-02
2020-09-17,05:24:04.589,260.22505312,6245.401275,261.22505312,1600320244.590,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494349E+00,1.9732270970E+00,4.0218123712E+02,4.0277064100E+02,9.1926342699E-02
2020-09-17,05:24:04.615,260.22505343,6245.401282,261.22505343,1600320244.616,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696189829E+00,1.9719951606E+00,4.0218123712E+02,4.0277064100E+02,9.1926342699E-02
2020-09-17,05:24:04.638,260.22505368,6245.401288,261.22505368,1600320244.638,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696189829E+00,1.9719965939E+00,4.0218123712E+02,4.0277099682E+02,9.2037262395E-02
2020-09-17,05:24:04.661,260.22505395,6245.401295,261.22505395,1600320244.661,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696189829E+00,1.9719980273E+00,4.0222630825E+02,4.0281648990E+02,9.2037262395E-02
2020-09-17,05:24:04.687,260.22505425,6245.401302,261.22505425,1600320244.687,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550966E+00,1.9723345469E+00,4.0222630825E+02,4.0281648990E+02,9.2037262395E-02
2020-09-17,05:24:04.707,260.22505449,6245.401308,261.22505449,1600320244.708,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550966E+00,1.9723352346E+00,4.0222630825E+02,4.0281666060E+02,9.2090469587E-02
2020-09-17,05:24:04.729,260.22505473,6245.401314,261.22505473,1600320244.729,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550966E+00,1.9723359223E+00,4.0216231368E+02,4.0275274278E+02,9.2090469587E-02
2020-09-17,05:24:04.756,260.22505505,6245.401321,261.22505505,1600320244.756,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830428E+00,1.9729646274E+00,4.0216231368E+02,4.0275274278E+02,9.2090469587E-02
2020-09-17,05:24:04.776,260.22505529,6245.401327,261.22505529,1600320244.777,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830428E+00,1.9729633828E+00,4.0216231368E+02,4.0275243398E+02,9.1994204216E-02
2020-09-17,05:24:04.798,260.22505553,6245.401333,261.22505553,1600320244.798,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830428E+00,1.9729621382E+00,4.0218993944E+02,4.0277979147E+02,9.1994204216E-02
2020-09-17,05:24:04.828,260.22505589,6245.401341,261.22505589,1600320244.829,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909050E+00,1.9726696477E+00,4.0218993944E+02,4.0277979147E+02,9.1994204216E-02
2020-09-17,05:24:04.855,260.22505620,6245.401349,261.22505620,1600320244.856,0,963,1.5153050232E+02,5.9998985291E+01,2.7375000000E+01,6.0218742371E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909050E+00,1.9726701620E+00,4.0218993944E+02,4.0277991910E+02,9.2033991231E-02
2020-09-17,05:24:04.877,260.22505645,6245.401355,261.22505645,1600320244.877,0,963,1.5154029388E+02,5.9999617004E+01,2.7431250000E+01,6.0218797302E+01,5.9997731018E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909050E+00,1.9726706764E+00,4.0214481700E+02,4.0273485809E+02,9.2033991231E-02
2020-09-17,05:24:04.903,260.22505675,6245.401362,261.22505675,1600320244.903,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759840E+00,1.9728559789E+00,4.0214481700E+02,4.0273485809E+02,9.2033991231E-02
2020-09-17,05:24:04.924,260.22505699,6245.401368,261.22505699,1600320244.924,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759840E+00,1.9728570712E+00,4.0214481700E+02,4.0273512911E+02,9.2118483233E-02
2020-09-17,05:24:04.944,260.22505723,6245.401374,261.22505723,1600320244.945,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759840E+00,1.9728581635E+00,4.0222252820E+02,4.0281322545E+02,9.2118483233E-02
2020-09-17,05:24:04.973,260.22505757,6245.401382,261.22505757,1600320244.974,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708276375E+00,1.9732102422E+00,4.0222252820E+02,4.0281322545E+02,9.2118483233E-02
2020-09-17,05:24:04.994,260.22505781,6245.401387,261.22505781,1600320244.995,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708276375E+00,1.9732096397E+00,4.0222252820E+02,4.0281307596E+02,9.2071889881E-02
2020-09-17,05:24:05.016,260.22505807,6245.401394,261.22505807,1600320245.017,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708276375E+00,1.9732090372E+00,4.0223361445E+02,4.0282402901E+02,9.2071889881E-02
2020-09-17,05:24:05.045,260.22505839,6245.401401,261.22505839,1600320245.045,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502276E+00,1.9735320171E+00,4.0223361445E+02,4.0282402901E+02,9.2071889881E-02
2020-09-17,05:24:05.068,260.22505866,6245.401408,261.22505866,1600320245.068,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502276E+00,1.9735331532E+00,4.0223361445E+02,4.0282431084E+02,9.2159733449E-02
2020-09-17,05:24:05.089,260.22505891,6245.401414,261.22505891,1600320245.090,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502276E+00,1.9735342892E+00,4.0220575866E+02,4.0279669594E+02,9.2159733449E-02
2020-09-17,05:24:05.118,260.22505925,6245.401422,261.22505925,1600320245.119,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373408E+00,1.9728205402E+00,4.0220575866E+02,4.0279669594E+02,9.2159733449E-02
2020-09-17,05:24:05.140,260.22505949,6245.401428,261.22505949,1600320245.140,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373408E+00,1.9728166825E+00,4.0220575866E+02,4.0279573864E+02,9.1861330780E-02
2020-09-17,05:24:05.161,260.22505973,6245.401434,261.22505973,1600320245.161,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373408E+00,1.9728128248E+00,4.0213189302E+02,4.0272080753E+02,9.1861330780E-02
2020-09-17,05:24:05.187,260.22506003,6245.401441,261.22506003,1600320245.187,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011132E+00,1.9721758302E+00,4.0213189302E+02,4.0272080753E+02,9.1861330780E-02
2020-09-17,05:24:05.219,260.22506041,6245.401450,261.22506041,1600320245.219,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011132E+00,1.9721780597E+00,4.0213189302E+02,4.0272136089E+02,9.2033850159E-02
2020-09-17,05:24:05.250,260.22506076,6245.401458,261.22506076,1600320245.250,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011132E+00,1.9721802893E+00,4.0220499124E+02,4.0279511972E+02,9.2033850159E-02
2020-09-17,05:24:05.279,260.22506110,6245.401466,261.22506110,1600320245.279,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949650E+00,1.9730752207E+00,4.0220499124E+02,4.0279511972E+02,9.2033850159E-02
2020-09-17,05:24:05.299,260.22506134,6245.401472,261.22506134,1600320245.300,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949650E+00,1.9730746547E+00,4.0220499124E+02,4.0279497928E+02,9.1990073237E-02
2020-09-17,05:24:05.321,260.22506159,6245.401478,261.22506159,1600320245.321,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949650E+00,1.9730740887E+00,4.0211470235E+02,4.0270441754E+02,9.1990073237E-02
2020-09-17,05:24:05.351,260.22506194,6245.401487,261.22506194,1600320245.352,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233480E+00,1.9728021438E+00,4.0211470235E+02,4.0270441754E+02,9.1990073237E-02
2020-09-17,05:24:05.374,260.22506220,6245.401493,261.22506220,1600320245.374,0,963,1.5154138184E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233480E+00,1.9728022390E+00,4.0211470235E+02,4.0270444115E+02,9.1997435221E-02
2020-09-17,05:24:05.394,260.22506244,6245.401499,261.22506244,1600320245.395,0,963,1.5152478790E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233480E+00,1.9728023341E+00,4.0217451765E+02,4.0276436779E+02,9.1997435221E-02
2020-09-17,05:24:05.424,260.22506278,6245.401507,261.22506278,1600320245.424,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766498E+00,1.9725553381E+00,4.0217451765E+02,4.0276436779E+02,9.1997435221E-02
2020-09-17,05:24:05.444,260.22506302,6245.401512,261.22506302,1600320245.445,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766498E+00,1.9725559090E+00,4.0217451765E+02,4.0276450946E+02,9.2041599667E-02
2020-09-17,05:24:05.466,260.22506326,6245.401518,261.22506326,1600320245.466,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766498E+00,1.9725564799E+00,4.0224053167E+02,4.0283076201E+02,9.2041599667E-02
2020-09-17,05:24:05.494,260.22506360,6245.401526,261.22506360,1600320245.495,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041183E+00,1.9722836192E+00,4.0224053167E+02,4.0283076201E+02,9.2041599667E-02
2020-09-17,05:24:05.516,260.22506384,6245.401532,261.22506384,1600320245.516,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041183E+00,1.9722849771E+00,4.0224053167E+02,4.0283109911E+02,9.2146668566E-02
2020-09-17,05:24:05.542,260.22506414,6245.401539,261.22506414,1600320245.542,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699041183E+00,1.9722863351E+00,4.0222559200E+02,4.0281647460E+02,9.2146668566E-02
2020-09-17,05:24:05.575,260.22506454,6245.401549,261.22506454,1600320245.576,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695845503E+00,1.9719663807E+00,4.0222559200E+02,4.0281647460E+02,9.2146668566E-02
2020-09-17,05:24:05.598,260.22506479,6245.401555,261.22506479,1600320245.598,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695845503E+00,1.9719627800E+00,4.0222559200E+02,4.0281558064E+02,9.1868026759E-02
2020-09-17,05:24:05.621,260.22506506,6245.401561,261.22506506,1600320245.621,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695845503E+00,1.9719591793E+00,4.0223541003E+02,4.0282451911E+02,9.1868026759E-02
2020-09-17,05:24:05.650,260.22506539,6245.401569,261.22506539,1600320245.650,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384102E+00,1.9725137069E+00,4.0223541003E+02,4.0282451911E+02,9.1868026759E-02
2020-09-17,05:24:05.671,260.22506565,6245.401576,261.22506565,1600320245.672,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384102E+00,1.9725135097E+00,4.0223541003E+02,4.0282447015E+02,9.1852767248E-02
2020-09-17,05:24:05.691,260.22506588,6245.401581,261.22506588,1600320245.692,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384102E+00,1.9725133124E+00,4.0215429736E+02,4.0274318975E+02,9.1852767248E-02
2020-09-17,05:24:05.719,260.22506619,6245.401589,261.22506619,1600320245.719,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293182E+00,1.9729046916E+00,4.0215429736E+02,4.0274318975E+02,9.1852767248E-02
2020-09-17,05:24:05.740,260.22506644,6245.401594,261.22506644,1600320245.740,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293182E+00,1.9729061952E+00,4.0215429736E+02,4.0274356279E+02,9.1969065933E-02
2020-09-17,05:24:05.760,260.22506668,6245.401600,261.22506668,1600320245.761,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293182E+00,1.9729076988E+00,4.0216855901E+02,4.0275821840E+02,9.1969065933E-02
2020-09-17,05:24:05.786,260.22506698,6245.401607,261.22506698,1600320245.787,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386482E+00,1.9722161951E+00,4.0216855901E+02,4.0275821840E+02,9.1969065933E-02
2020-09-17,05:24:05.809,260.22506723,6245.401614,261.22506723,1600320245.809,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386482E+00,1.9722177420E+00,4.0216855901E+02,4.0275860235E+02,9.2088757757E-02
2020-09-17,05:24:05.828,260.22506747,6245.401619,261.22506747,1600320245.829,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386482E+00,1.9722192889E+00,4.0218675213E+02,4.0277720612E+02,9.2088757757E-02
2020-09-17,05:24:05.858,260.22506781,6245.401627,261.22506781,1600320245.859,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206475E+00,1.9723013873E+00,4.0218675213E+02,4.0277720612E+02,9.2088757757E-02
2020-09-17,05:24:05.881,260.22506808,6245.401634,261.22506808,1600320245.882,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206475E+00,1.9722994762E+00,4.0218675213E+02,4.0277673176E+02,9.1940886393E-02
2020-09-17,05:24:05.903,260.22506832,6245.401640,261.22506832,1600320245.903,0,963,1.5148606873E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206475E+00,1.9722975650E+00,4.0216325643E+02,4.0275272726E+02,9.1940886393E-02
2020-09-17,05:24:05.934,260.22506869,6245.401649,261.22506869,1600320245.935,0,963,1.5152168928E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693643006E+00,1.9717405468E+00,4.0216325643E+02,4.0275272726E+02,9.1940886393E-02
2020-09-17,05:24:05.960,260.22506899,6245.401656,261.22506899,1600320245.961,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693643006E+00,1.9717423534E+00,4.0216325643E+02,4.0275317577E+02,9.2080708691E-02
2020-09-17,05:24:05.983,260.22506926,6245.401662,261.22506926,1600320245.984,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693643006E+00,1.9717441601E+00,4.0221162917E+02,4.0280206804E+02,9.2080708691E-02
2020-09-17,05:24:06.010,260.22506957,6245.401670,261.22506957,1600320246.011,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777274E+00,1.9726586907E+00,4.0221162917E+02,4.0280206804E+02,9.2080708691E-02
2020-09-17,05:24:06.032,260.22506981,6245.401676,261.22506981,1600320246.032,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777274E+00,1.9726584390E+00,4.0221162917E+02,4.0280200558E+02,9.2061238839E-02
2020-09-17,05:24:06.052,260.22507006,6245.401681,261.22507006,1600320246.053,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777274E+00,1.9726581874E+00,4.0225693206E+02,4.0284731250E+02,9.2061238839E-02
2020-09-17,05:24:06.082,260.22507039,6245.401689,261.22507039,1600320246.082,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708884909E+00,1.9732696887E+00,4.0225693206E+02,4.0284731250E+02,9.2061238839E-02
2020-09-17,05:24:06.102,260.22507064,6245.401695,261.22507064,1600320246.103,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708884909E+00,1.9732710118E+00,4.0225693206E+02,4.0284764080E+02,9.2163561452E-02
2020-09-17,05:24:06.124,260.22507088,6245.401701,261.22507088,1600320246.124,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708884909E+00,1.9732723350E+00,4.0226011672E+02,4.0285115843E+02,9.2163561452E-02
2020-09-17,05:24:06.153,260.22507122,6245.401709,261.22507122,1600320246.153,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228529E+00,1.9730063756E+00,4.0226011672E+02,4.0285115843E+02,9.2163561452E-02
2020-09-17,05:24:06.176,260.22507148,6245.401716,261.22507148,1600320246.176,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228529E+00,1.9730052718E+00,4.0226011672E+02,4.0285088450E+02,9.2078185431E-02
2020-09-17,05:24:06.201,260.22507178,6245.401723,261.22507178,1600320246.202,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228529E+00,1.9730041679E+00,4.0219917878E+02,4.0278958318E+02,9.2078185431E-02
2020-09-17,05:24:06.233,260.22507215,6245.401732,261.22507215,1600320246.234,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943686E+00,1.9730757701E+00,4.0219917878E+02,4.0278958318E+02,9.2078185431E-02
2020-09-17,05:24:06.255,260.22507240,6245.401738,261.22507240,1600320246.255,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943686E+00,1.9730757652E+00,4.0219917878E+02,4.0278958197E+02,9.2077805928E-02
2020-09-17,05:24:06.276,260.22507265,6245.401744,261.22507265,1600320246.277,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943686E+00,1.9730757603E+00,4.0225015619E+02,4.0284063299E+02,9.2077805928E-02
2020-09-17,05:24:06.305,260.22507299,6245.401752,261.22507299,1600320246.306,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494621E+00,1.9734312828E+00,4.0225015619E+02,4.0284063299E+02,9.2077805928E-02
2020-09-17,05:24:06.336,260.22507334,6245.401760,261.22507334,1600320246.337,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494621E+00,1.9734285045E+00,4.0225015619E+02,4.0283994367E+02,9.1862961634E-02
2020-09-17,05:24:06.368,260.22507372,6245.401769,261.22507372,1600320246.369,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494621E+00,1.9734257262E+00,4.0213086753E+02,4.0271979100E+02,9.1862961634E-02
2020-09-17,05:24:06.398,260.22507405,6245.401777,261.22507405,1600320246.398,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673534E+00,1.9728429157E+00,4.0213086753E+02,4.0271979100E+02,9.1862961634E-02
2020-09-17,05:24:06.421,260.22507432,6245.401784,261.22507432,1600320246.421,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673534E+00,1.9728448173E+00,4.0213086753E+02,4.0272026281E+02,9.2010056996E-02
2020-09-17,05:24:06.444,260.22507459,6245.401790,261.22507459,1600320246.445,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673534E+00,1.9728467190E+00,4.0220094807E+02,4.0279091795E+02,9.2010056996E-02
2020-09-17,05:24:06.473,260.22507493,6245.401798,261.22507493,1600320246.474,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751989E+00,1.9735554192E+00,4.0220094807E+02,4.0279091795E+02,9.2010056996E-02
2020-09-17,05:24:06.494,260.22507517,6245.401804,261.22507517,1600320246.495,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751989E+00,1.9735555595E+00,4.0220094807E+02,4.0279095274E+02,9.2020900770E-02
2020-09-17,05:24:06.516,260.22507542,6245.401810,261.22507542,1600320246.516,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751989E+00,1.9735556997E+00,4.0226771357E+02,4.0285785098E+02,9.2020900770E-02
2020-09-17,05:24:06.545,260.22507575,6245.401818,261.22507575,1600320246.545,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715150676E+00,1.9738959789E+00,4.0226771357E+02,4.0285785098E+02,9.2020900770E-02
2020-09-17,05:24:06.568,260.22507602,6245.401824,261.22507602,1600320246.568,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715150676E+00,1.9738950436E+00,4.0226771357E+02,4.0285761895E+02,9.1948585967E-02
2020-09-17,05:24:06.589,260.22507627,6245.401831,261.22507627,1600320246.590,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715150676E+00,1.9738941082E+00,4.0218806853E+02,4.0277762513E+02,9.1948585967E-02
2020-09-17,05:24:06.615,260.22507657,6245.401838,261.22507657,1600320246.616,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183939E+00,1.9724957490E+00,4.0218806853E+02,4.0277762513E+02,9.1948585967E-02
2020-09-17,05:24:06.637,260.22507682,6245.401844,261.22507682,1600320246.637,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183939E+00,1.9724972976E+00,4.0218806853E+02,4.0277800946E+02,9.2068393150E-02
2020-09-17,05:24:06.663,260.22507712,6245.401851,261.22507712,1600320246.663,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183939E+00,1.9724988462E+00,4.0223003105E+02,4.0282041791E+02,9.2068393150E-02
2020-09-17,05:24:06.694,260.22507749,6245.401860,261.22507749,1600320246.695,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376022E+00,1.9731188028E+00,4.0223003105E+02,4.0282041791E+02,9.2068393150E-02
2020-09-17,05:24:06.716,260.22507773,6245.401866,261.22507773,1600320246.716,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376022E+00,1.9731167603E+00,4.0223003105E+02,4.0281991113E+02,9.1910431825E-02
2020-09-17,05:24:06.736,260.22507797,6245.401871,261.22507797,1600320246.737,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376022E+00,1.9731147179E+00,4.0221968078E+02,4.0280903891E+02,9.1910431825E-02
2020-09-17,05:24:06.763,260.22507828,6245.401879,261.22507828,1600320246.763,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861003E+00,1.9725625508E+00,4.0221968078E+02,4.0280903891E+02,9.1910431825E-02
2020-09-17,05:24:06.785,260.22507853,6245.401885,261.22507853,1600320246.785,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861003E+00,1.9725629562E+00,4.0221968078E+02,4.0280913952E+02,9.1941791002E-02
2020-09-17,05:24:06.805,260.22507877,6245.401891,261.22507877,1600320246.806,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861003E+00,1.9725633615E+00,4.0227405188E+02,4.0286369092E+02,9.1941791002E-02
2020-09-17,05:24:06.832,260.22507907,6245.401898,261.22507907,1600320246.832,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075716E+00,1.9727851000E+00,4.0227405188E+02,4.0286369092E+02,9.1941791002E-02
2020-09-17,05:24:06.852,260.22507932,6245.401904,261.22507932,1600320246.853,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075716E+00,1.9727877763E+00,4.0227405188E+02,4.0286435518E+02,9.2148816607E-02
2020-09-17,05:24:06.874,260.22507956,6245.401909,261.22507956,1600320246.874,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075716E+00,1.9727904527E+00,4.0218232557E+02,4.0277315839E+02,9.2148816607E-02
2020-09-17,05:24:06.900,260.22507986,6245.401917,261.22507986,1600320246.900,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010408E+00,1.9722833094E+00,4.0218232557E+02,4.0277315839E+02,9.2148816607E-02
2020-09-17,05:24:06.921,260.22508010,6245.401923,261.22508010,1600320246.921,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010408E+00,1.9722815781E+00,4.0218232557E+02,4.0277272866E+02,9.2014859156E-02
2020-09-17,05:24:06.941,260.22508035,6245.401928,261.22508035,1600320246.942,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010408E+00,1.9722798468E+00,4.0220849231E+02,4.0279850407E+02,9.2014859156E-02
2020-09-17,05:24:06.970,260.22508068,6245.401936,261.22508068,1600320246.971,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729230E+00,1.9727522988E+00,4.0220849231E+02,4.0279850407E+02,9.2014859156E-02
2020-09-17,05:24:06.992,260.22508093,6245.401942,261.22508093,1600320246.992,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729230E+00,1.9727505274E+00,4.0220849231E+02,4.0279806449E+02,9.1877836811E-02
2020-09-17,05:24:07.013,260.22508118,6245.401948,261.22508118,1600320247.014,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729230E+00,1.9727487561E+00,4.0225675015E+02,4.0284595343E+02,9.1877836811E-02
2020-09-17,05:24:07.045,260.22508154,6245.401957,261.22508154,1600320247.045,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038789E+00,1.9735807139E+00,4.0225675015E+02,4.0284595343E+02,9.1877836811E-02
2020-09-17,05:24:07.071,260.22508184,6245.401964,261.22508184,1600320247.071,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038789E+00,1.9735825314E+00,4.0225675015E+02,4.0284640433E+02,9.2018370395E-02
2020-09-17,05:24:07.096,260.22508214,6245.401971,261.22508214,1600320247.097,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038789E+00,1.9735843490E+00,4.0221080951E+02,4.0280084720E+02,9.2018370395E-02
2020-09-17,05:24:07.125,260.22508248,6245.401979,261.22508248,1600320247.126,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461988E+00,1.9729258746E+00,4.0221080951E+02,4.0280084720E+02,9.2018370395E-02
2020-09-17,05:24:07.148,260.22508273,6245.401986,261.22508273,1600320247.148,0,963,1.5156918335E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461988E+00,1.9729249587E+00,4.0221080951E+02,4.0280061994E+02,9.1947532040E-02
2020-09-17,05:24:07.171,260.22508300,6245.401992,261.22508300,1600320247.171,0,963,1.5158030396E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461988E+00,1.9729240429E+00,4.0222549535E+02,4.0281510005E+02,9.1947532040E-02
2020-09-17,05:24:07.200,260.22508333,6245.402000,261.22508333,1600320247.200,0,963,1.5159698486E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400370E+00,1.9732182357E+00,4.0222549535E+02,4.0281510005E+02,9.1947532040E-02
2020-09-17,05:24:07.221,260.22508359,6245.402006,261.22508359,1600320247.222,0,963,1.5159698486E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400370E+00,1.9732204265E+00,4.0222549535E+02,4.0281564363E+02,9.2116964782E-02
2020-09-17,05:24:07.242,260.22508382,6245.402012,261.22508382,1600320247.242,0,963,1.5159698486E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400370E+00,1.9732226174E+00,4.0222482238E+02,4.0281551325E+02,9.2116964782E-02
2020-09-17,05:24:07.270,260.22508416,6245.402020,261.22508416,1600320247.271,0,963,1.5158734741E+02,5.9999687195E+01,2.7425000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825965E+00,1.9727646239E+00,4.0222482238E+02,4.0281551325E+02,9.2116964782E-02
2020-09-17,05:24:07.292,260.22508440,6245.402026,261.22508440,1600320247.292,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825965E+00,1.9727620138E+00,4.0222482238E+02,4.0281486550E+02,9.1915062344E-02
2020-09-17,05:24:07.312,260.22508464,6245.402031,261.22508464,1600320247.313,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825965E+00,1.9727594037E+00,4.0226595076E+02,4.0285540641E+02,9.1915062344E-02
2020-09-17,05:24:07.342,260.22508498,6245.402039,261.22508498,1600320247.342,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967035E+00,1.9731740103E+00,4.0226595076E+02,4.0285540641E+02,9.1915062344E-02
2020-09-17,05:24:07.365,260.22508525,6245.402046,261.22508525,1600320247.366,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967035E+00,1.9731708005E+00,4.0226595076E+02,4.0285460992E+02,9.1666826219E-02
2020-09-17,05:24:07.387,260.22508550,6245.402052,261.22508550,1600320247.387,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967035E+00,1.9731675908E+00,4.0219218812E+02,4.0277994302E+02,9.1666826219E-02
2020-09-17,05:24:07.415,260.22508583,6245.402060,261.22508583,1600320247.416,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028557E+00,1.9728733894E+00,4.0219218812E+02,4.0277994302E+02,9.1666826219E-02
2020-09-17,05:24:07.447,260.22508620,6245.402069,261.22508620,1600320247.448,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028557E+00,1.9728744133E+00,4.0219218812E+02,4.0278019707E+02,9.1746022597E-02
2020-09-17,05:24:07.479,260.22508656,6245.402078,261.22508656,1600320247.479,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028557E+00,1.9728754371E+00,4.0227471585E+02,4.0286309957E+02,9.1746022597E-02
2020-09-17,05:24:07.507,260.22508690,6245.402086,261.22508690,1600320247.508,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314182E+00,1.9726036729E+00,4.0227471585E+02,4.0286309957E+02,9.1746022597E-02
2020-09-17,05:24:07.529,260.22508714,6245.402091,261.22508714,1600320247.529,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314182E+00,1.9726037228E+00,4.0227471585E+02,4.0286311196E+02,9.1749883782E-02
2020-09-17,05:24:07.549,260.22508738,6245.402097,261.22508738,1600320247.550,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314182E+00,1.9726037727E+00,4.0216304946E+02,4.0275129462E+02,9.1749883782E-02
2020-09-17,05:24:07.578,260.22508772,6245.402105,261.22508772,1600320247.579,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200662E+00,1.9732932498E+00,4.0216304946E+02,4.0275129462E+02,9.1749883782E-02
2020-09-17,05:24:07.601,260.22508797,6245.402111,261.22508797,1600320247.601,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200662E+00,1.9732968592E+00,4.0216304946E+02,4.0275218997E+02,9.2029006398E-02
2020-09-17,05:24:07.621,260.22508821,6245.402117,261.22508821,1600320247.621,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200662E+00,1.9733004685E+00,4.0219339019E+02,4.0278347056E+02,9.2029006398E-02
2020-09-17,05:24:07.650,260.22508854,6245.402125,261.22508854,1600320247.650,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786267E+00,1.9730587374E+00,4.0219339019E+02,4.0278347056E+02,9.2029006398E-02
2020-09-17,05:24:07.671,260.22508878,6245.402131,261.22508878,1600320247.671,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786267E+00,1.9730587583E+00,4.0219339019E+02,4.0278347573E+02,9.2030618517E-02
2020-09-17,05:24:07.691,260.22508903,6245.402137,261.22508903,1600320247.692,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786267E+00,1.9730587791E+00,4.0224310266E+02,4.0283326631E+02,9.2030618517E-02
2020-09-17,05:24:07.719,260.22508934,6245.402144,261.22508934,1600320247.719,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260572E+00,1.9727057839E+00,4.0224310266E+02,4.0283326631E+02,9.2030618517E-02
2020-09-17,05:24:07.740,260.22508958,6245.402150,261.22508958,1600320247.740,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260572E+00,1.9727046561E+00,4.0224310266E+02,4.0283298641E+02,9.1943378845E-02
2020-09-17,05:24:07.766,260.22508988,6245.402157,261.22508988,1600320247.766,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260572E+00,1.9727035284E+00,4.0232997531E+02,4.0291970651E+02,9.1943378845E-02
2020-09-17,05:24:07.799,260.22509028,6245.402167,261.22509028,1600320247.800,0,963,1.5154879761E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886416E+00,1.9729664296E+00,4.0232997531E+02,4.0291970651E+02,9.1943378845E-02
2020-09-17,05:24:07.821,260.22509052,6245.402173,261.22509052,1600320247.821,0,963,1.5155694580E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886416E+00,1.9729665748E+00,4.0232997531E+02,4.0291974256E+02,9.1954614251E-02
2020-09-17,05:24:07.844,260.22509079,6245.402179,261.22509079,1600320247.844,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886416E+00,1.9729667201E+00,4.0219288435E+02,4.0278248668E+02,9.1954614251E-02
2020-09-17,05:24:07.874,260.22509113,6245.402187,261.22509113,1600320247.874,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175568E+00,1.9729956702E+00,4.0219288435E+02,4.0278248668E+02,9.1954614251E-02
2020-09-17,05:24:07.894,260.22509138,6245.402193,261.22509138,1600320247.895,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175568E+00,1.9729961459E+00,4.0219288435E+02,4.0278260471E+02,9.1991407099E-02
2020-09-17,05:24:07.915,260.22509162,6245.402199,261.22509162,1600320247.916,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175568E+00,1.9729966216E+00,4.0231090986E+02,4.0290092135E+02,9.1991407099E-02
2020-09-17,05:24:07.941,260.22509192,6245.402206,261.22509192,1600320247.942,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817279E+00,1.9725602665E+00,4.0231090986E+02,4.0290092135E+02,9.1991407099E-02
2020-09-17,05:24:07.966,260.22509220,6245.402213,261.22509220,1600320247.966,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817279E+00,1.9725617602E+00,4.0231090986E+02,4.0290129216E+02,9.2106964039E-02
2020-09-17,05:24:07.986,260.22509244,6245.402219,261.22509244,1600320247.987,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817279E+00,1.9725632539E+00,4.0227343640E+02,4.0286413448E+02,9.2106964039E-02
2020-09-17,05:24:08.013,260.22509275,6245.402226,261.22509275,1600320248.014,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280173E+00,1.9737109289E+00,4.0227343640E+02,4.0286413448E+02,9.2106964039E-02
2020-09-17,05:24:08.035,260.22509300,6245.402232,261.22509300,1600320248.035,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280173E+00,1.9737120618E+00,4.0227343640E+02,4.0286441552E+02,9.2194551967E-02
2020-09-17,05:24:08.055,260.22509324,6245.402238,261.22509324,1600320248.056,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280173E+00,1.9737131946E+00,4.0223297376E+02,4.0282417445E+02,9.2194551967E-02
2020-09-17,05:24:08.085,260.22509358,6245.402246,261.22509358,1600320248.085,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815840E+00,1.9736667051E+00,4.0223297376E+02,4.0282417445E+02,9.2194551967E-02
2020-09-17,05:24:08.105,260.22509382,6245.402252,261.22509382,1600320248.106,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815840E+00,1.9736644570E+00,4.0223297376E+02,4.0282361678E+02,9.2020729054E-02
2020-09-17,05:24:08.127,260.22509406,6245.402258,261.22509406,1600320248.127,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815840E+00,1.9736622089E+00,4.0219047425E+02,4.0278049724E+02,9.2020729054E-02
2020-09-17,05:24:08.157,260.22509442,6245.402266,261.22509442,1600320248.158,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316795E+00,1.9725109157E+00,4.0219047425E+02,4.0278049724E+02,9.2020729054E-02
2020-09-17,05:24:08.184,260.22509473,6245.402274,261.22509473,1600320248.185,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316795E+00,1.9725100529E+00,4.0219047425E+02,4.0278028311E+02,9.1953979374E-02
2020-09-17,05:24:08.206,260.22509498,6245.402279,261.22509498,1600320248.206,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316795E+00,1.9725091901E+00,4.0230872422E+02,4.0289849230E+02,9.1953979374E-02
2020-09-17,05:24:08.233,260.22509529,6245.402287,261.22509529,1600320248.233,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494675E+00,1.9723267582E+00,4.0230872422E+02,4.0289849230E+02,9.1953979374E-02
2020-09-17,05:24:08.257,260.22509558,6245.402294,261.22509558,1600320248.258,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494675E+00,1.9723302025E+00,4.0230872422E+02,4.0289934743E+02,9.2220468770E-02
2020-09-17,05:24:08.279,260.22509583,6245.402300,261.22509583,1600320248.280,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494675E+00,1.9723336468E+00,4.0222984252E+02,4.0282120491E+02,9.2220468770E-02
2020-09-17,05:24:08.308,260.22509616,6245.402308,261.22509616,1600320248.308,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048652E+00,1.9724892325E+00,4.0222984252E+02,4.0282120491E+02,9.2220468770E-02
2020-09-17,05:24:08.334,260.22509646,6245.402315,261.22509646,1600320248.334,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048652E+00,1.9724862932E+00,4.0222984252E+02,4.0282047534E+02,9.1993068860E-02
2020-09-17,05:24:08.355,260.22509670,6245.402321,261.22509670,1600320248.355,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048652E+00,1.9724833539E+00,4.0218045979E+02,4.0277029063E+02,9.1993068860E-02
2020-09-17,05:24:08.381,260.22509701,6245.402328,261.22509701,1600320248.382,0,963,1.5156509399E+02,5.9999687195E+01,2.7375000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735752E+00,1.9729526299E+00,4.0218045979E+02,4.0277029063E+02,9.1993068860E-02
2020-09-17,05:24:08.404,260.22509727,6245.402334,261.22509727,1600320248.404,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735752E+00,1.9729510382E+00,4.0218045979E+02,4.0276989570E+02,9.1869956926E-02
2020-09-17,05:24:08.426,260.22509752,6245.402341,261.22509752,1600320248.426,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735752E+00,1.9729494465E+00,4.0225542371E+02,4.0284457449E+02,9.1869956926E-02
2020-09-17,05:24:08.453,260.22509784,6245.402348,261.22509784,1600320248.453,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328224E+00,1.9726082828E+00,4.0225542371E+02,4.0284457449E+02,9.1869956926E-02
2020-09-17,05:24:08.473,260.22509808,6245.402354,261.22509808,1600320248.474,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328224E+00,1.9726108908E+00,4.0225542371E+02,4.0284522180E+02,9.2071709139E-02
2020-09-17,05:24:08.494,260.22509832,6245.402360,261.22509832,1600320248.495,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328224E+00,1.9726134988E+00,4.0227290190E+02,4.0286337296E+02,9.2071709139E-02
2020-09-17,05:24:08.523,260.22509866,6245.402368,261.22509866,1600320248.524,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631246E+00,1.9732445626E+00,4.0227290190E+02,4.0286337296E+02,9.2071709139E-02
2020-09-17,05:24:08.555,260.22509903,6245.402377,261.22509903,1600320248.556,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631246E+00,1.9732418211E+00,4.0227290190E+02,4.0286269269E+02,9.1859696760E-02
2020-09-17,05:24:08.586,260.22509939,6245.402385,261.22509939,1600320248.587,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631246E+00,1.9732390797E+00,4.0213023482E+02,4.0271913643E+02,9.1859696760E-02
2020-09-17,05:24:08.615,260.22509972,6245.402393,261.22509972,1600320248.616,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491674E+00,1.9735254673E+00,4.0213023482E+02,4.0271913643E+02,9.1859696760E-02
2020-09-17,05:24:08.640,260.22510000,6245.402400,261.22510000,1600320248.640,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491674E+00,1.9735281581E+00,4.0213023482E+02,4.0271980381E+02,9.2067767096E-02
2020-09-17,05:24:08.661,260.22510024,6245.402406,261.22510024,1600320248.661,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491674E+00,1.9735308490E+00,4.0224771524E+02,4.0283812404E+02,9.2067767096E-02
2020-09-17,05:24:08.687,260.22510054,6245.402413,261.22510054,1600320248.687,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184516E+00,1.9727992503E+00,4.0224771524E+02,4.0283812404E+02,9.2067767096E-02
2020-09-17,05:24:08.707,260.22510079,6245.402419,261.22510079,1600320248.708,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184516E+00,1.9727997271E+00,4.0224771524E+02,4.0283824237E+02,9.2104649196E-02
2020-09-17,05:24:08.729,260.22510103,6245.402425,261.22510103,1600320248.729,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184516E+00,1.9728002039E+00,4.0222207849E+02,4.0281268631E+02,9.2104649196E-02
2020-09-17,05:24:08.757,260.22510137,6245.402433,261.22510137,1600320248.758,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132824E+00,1.9731955120E+00,4.0222207849E+02,4.0281268631E+02,9.2104649196E-02
2020-09-17,05:24:08.780,260.22510163,6245.402439,261.22510163,1600320248.781,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132824E+00,1.9731945979E+00,4.0222207849E+02,4.0281245951E+02,9.2033955661E-02
2020-09-17,05:24:08.805,260.22510192,6245.402446,261.22510192,1600320248.806,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132824E+00,1.9731936838E+00,4.0226555178E+02,4.0285576979E+02,9.2033955661E-02
2020-09-17,05:24:08.832,260.22510222,6245.402453,261.22510222,1600320248.832,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736353E+00,1.9730538680E+00,4.0226555178E+02,4.0285576979E+02,9.2033955661E-02
2020-09-17,05:24:08.852,260.22510247,6245.402459,261.22510247,1600320248.853,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736353E+00,1.9730548299E+00,4.0226555178E+02,4.0285600850E+02,9.2108354249E-02
2020-09-17,05:24:08.881,260.22510279,6245.402467,261.22510279,1600320248.881,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736353E+00,1.9730557919E+00,4.0220276692E+02,4.0279337015E+02,9.2108354249E-02
2020-09-17,05:24:08.915,260.22510319,6245.402477,261.22510319,1600320248.916,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571511E+00,1.9730392877E+00,4.0220276692E+02,4.0279337015E+02,9.2108354249E-02
2020-09-17,05:24:08.937,260.22510344,6245.402483,261.22510344,1600320248.937,0,963,1.5151477051E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571511E+00,1.9730384115E+00,4.0220276692E+02,4.0279315273E+02,9.2040580619E-02
2020-09-17,05:24:08.957,260.22510368,6245.402488,261.22510368,1600320248.958,0,963,1.5150925446E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571511E+00,1.9730375352E+00,4.0222814825E+02,4.0281835388E+02,9.2040580619E-02
2020-09-17,05:24:08.986,260.22510402,6245.402496,261.22510402,1600320248.987,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716672E+00,1.9731521897E+00,4.0222814825E+02,4.0281835388E+02,9.2040580619E-02
2020-09-17,05:24:09.010,260.22510429,6245.402503,261.22510429,1600320249.011,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716672E+00,1.9731498633E+00,4.0222814825E+02,4.0281777667E+02,9.1860666322E-02
2020-09-17,05:24:09.032,260.22510454,6245.402509,261.22510454,1600320249.032,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716672E+00,1.9731475371E+00,4.0223636778E+02,4.0282543104E+02,9.1860666322E-02
2020-09-17,05:24:09.061,260.22510487,6245.402517,261.22510487,1600320249.061,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490446E+00,1.9734252488E+00,4.0223636778E+02,4.0282543104E+02,9.1860666322E-02
2020-09-17,05:24:09.082,260.22510512,6245.402523,261.22510512,1600320249.082,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490446E+00,1.9734249817E+00,4.0223636778E+02,4.0282536475E+02,9.1840006699E-02
2020-09-17,05:24:09.102,260.22510536,6245.402529,261.22510536,1600320249.103,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490446E+00,1.9734247145E+00,4.0218708197E+02,4.0277594049E+02,9.1840006699E-02
2020-09-17,05:24:09.128,260.22510566,6245.402536,261.22510566,1600320249.129,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711757E+00,1.9726459081E+00,4.0218708197E+02,4.0277594049E+02,9.1840006699E-02
2020-09-17,05:24:09.150,260.22510590,6245.402542,261.22510590,1600320249.150,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711757E+00,1.9726457569E+00,4.0218708197E+02,4.0277590297E+02,9.1828309994E-02
2020-09-17,05:24:09.171,260.22510615,6245.402548,261.22510615,1600320249.171,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711757E+00,1.9726456057E+00,4.0230827856E+02,4.0289723947E+02,9.1828309994E-02
2020-09-17,05:24:09.197,260.22510646,6245.402555,261.22510646,1600320249.198,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016676E+00,1.9721755317E+00,4.0230827856E+02,4.0289723947E+02,9.1828309994E-02
2020-09-17,05:24:09.219,260.22510670,6245.402561,261.22510670,1600320249.219,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016676E+00,1.9721769134E+00,4.0230827856E+02,4.0289758252E+02,9.1935217479E-02
2020-09-17,05:24:09.240,260.22510694,6245.402567,261.22510694,1600320249.240,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016676E+00,1.9721782950E+00,4.0218775483E+02,4.0277722520E+02,9.1935217479E-02
2020-09-17,05:24:09.270,260.22510730,6245.402575,261.22510730,1600320249.271,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824856E+00,1.9729600551E+00,4.0218775483E+02,4.0277722520E+02,9.1935217479E-02
2020-09-17,05:24:09.298,260.22510762,6245.402583,261.22510762,1600320249.298,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824856E+00,1.9729602327E+00,4.0218775483E+02,4.0277726926E+02,9.1948951571E-02
2020-09-17,05:24:09.319,260.22510786,6245.402589,261.22510786,1600320249.319,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824856E+00,1.9729604103E+00,4.0223092700E+02,4.0282054877E+02,9.1948951571E-02
2020-09-17,05:24:09.348,260.22510819,6245.402597,261.22510819,1600320249.348,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709923E+00,1.9727486617E+00,4.0223092700E+02,4.0282054877E+02,9.1948951571E-02
2020-09-17,05:24:09.368,260.22510844,6245.402602,261.22510844,1600320249.369,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709923E+00,1.9727509122E+00,4.0223092700E+02,4.0282110731E+02,9.2123044565E-02
2020-09-17,05:24:09.390,260.22510868,6245.402608,261.22510868,1600320249.390,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709923E+00,1.9727531628E+00,4.0227879319E+02,4.0286960234E+02,9.2123044565E-02
2020-09-17,05:24:09.415,260.22510898,6245.402616,261.22510898,1600320249.416,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519689E+00,1.9726339956E+00,4.0227879319E+02,4.0286960234E+02,9.2123044565E-02
2020-09-17,05:24:09.437,260.22510922,6245.402621,261.22510922,1600320249.437,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519689E+00,1.9726306830E+00,4.0227879319E+02,4.0286878010E+02,9.1866788700E-02
2020-09-17,05:24:09.457,260.22510947,6245.402627,261.22510947,1600320249.458,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519689E+00,1.9726273705E+00,4.0219631815E+02,4.0278536203E+02,9.1866788700E-02
2020-09-17,05:24:09.486,260.22510980,6245.402635,261.22510980,1600320249.487,0,963,1.5150373840E+02,5.9999687195E+01,2.7437500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292642E+00,1.9729050001E+00,4.0219631815E+02,4.0278536203E+02,9.1866788700E-02
2020-09-17,05:24:09.507,260.22511005,6245.402641,261.22511005,1600320249.508,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292642E+00,1.9729060834E+00,4.0219631815E+02,4.0278563082E+02,9.1950576361E-02
2020-09-17,05:24:09.529,260.22511029,6245.402647,261.22511029,1600320249.529,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292642E+00,1.9729071666E+00,4.0213106842E+02,4.0272055423E+02,9.1950576361E-02
2020-09-17,05:24:09.558,260.22511063,6245.402655,261.22511063,1600320249.558,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877043E+00,1.9729656773E+00,4.0213106842E+02,4.0272055423E+02,9.1950576361E-02
2020-09-17,05:24:09.582,260.22511090,6245.402662,261.22511090,1600320249.582,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877043E+00,1.9729658560E+00,4.0213106842E+02,4.0272059858E+02,9.1964402299E-02
2020-09-17,05:24:09.602,260.22511115,6245.402667,261.22511115,1600320249.603,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877043E+00,1.9729660348E+00,4.0221222645E+02,4.0280191994E+02,9.1964402299E-02
2020-09-17,05:24:09.631,260.22511148,6245.402676,261.22511148,1600320249.632,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853208E+00,1.9730637691E+00,4.0221222645E+02,4.0280191994E+02,9.1964402299E-02
2020-09-17,05:24:09.664,260.22511186,6245.402685,261.22511186,1600320249.665,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853208E+00,1.9730632252E+00,4.0221222645E+02,4.0280178498E+02,9.1922334780E-02
2020-09-17,05:24:09.697,260.22511225,6245.402694,261.22511225,1600320249.698,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853208E+00,1.9730626813E+00,4.0221059298E+02,4.0280001417E+02,9.1922334780E-02
2020-09-17,05:24:09.726,260.22511258,6245.402702,261.22511258,1600320249.727,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752499E+00,1.9722516331E+00,4.0221059298E+02,4.0280001417E+02,9.1922334780E-02
2020-09-17,05:24:09.747,260.22511282,6245.402708,261.22511282,1600320249.748,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752499E+00,1.9722545249E+00,4.0221059298E+02,4.0280073199E+02,9.2146087413E-02
2020-09-17,05:24:09.769,260.22511307,6245.402714,261.22511307,1600320249.769,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752499E+00,1.9722574168E+00,4.0226175852E+02,4.0285269051E+02,9.2146087413E-02
2020-09-17,05:24:09.795,260.22511337,6245.402721,261.22511337,1600320249.795,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867677E+00,1.9727695531E+00,4.0226175852E+02,4.0285269051E+02,9.2146087413E-02
2020-09-17,05:24:09.816,260.22511362,6245.402727,261.22511362,1600320249.817,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867677E+00,1.9727674851E+00,4.0226175852E+02,4.0285217724E+02,9.1986115286E-02
2020-09-17,05:24:09.836,260.22511385,6245.402732,261.22511385,1600320249.837,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867677E+00,1.9727654170E+00,4.0226394286E+02,4.0285385152E+02,9.1986115286E-02
2020-09-17,05:24:09.867,260.22511420,6245.402741,261.22511420,1600320249.867,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116808E+00,1.9722897566E+00,4.0226394286E+02,4.0285385152E+02,9.1986115286E-02
2020-09-17,05:24:09.890,260.22511447,6245.402747,261.22511447,1600320249.890,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116808E+00,1.9722869947E+00,4.0226394286E+02,4.0285316587E+02,9.1772422555E-02
2020-09-17,05:24:09.911,260.22511471,6245.402753,261.22511471,1600320249.911,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116808E+00,1.9722842329E+00,4.0219901118E+02,4.0278745355E+02,9.1772422555E-02
2020-09-17,05:24:09.937,260.22511501,6245.402760,261.22511501,1600320249.937,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986227E+00,1.9731722431E+00,4.0219901118E+02,4.0278745355E+02,9.1772422555E-02
2020-09-17,05:24:09.957,260.22511525,6245.402766,261.22511525,1600320249.958,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986227E+00,1.9731747016E+00,4.0219901118E+02,4.0278806352E+02,9.1962562877E-02
2020-09-17,05:24:09.983,260.22511556,6245.402773,261.22511556,1600320249.984,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986227E+00,1.9731771602E+00,4.0223000154E+02,4.0281970929E+02,9.1962562877E-02
2020-09-17,05:24:10.016,260.22511594,6245.402782,261.22511594,1600320250.017,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565891E+00,1.9729348344E+00,4.0223000154E+02,4.0281970929E+02,9.1962562877E-02
2020-09-17,05:24:10.036,260.22511617,6245.402788,261.22511617,1600320250.037,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565891E+00,1.9729367755E+00,4.0223000154E+02,4.0282019096E+02,9.2112697569E-02
2020-09-17,05:24:10.058,260.22511641,6245.402794,261.22511641,1600320250.058,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565891E+00,1.9729387165E+00,4.0219521880E+02,4.0278583882E+02,9.2112697569E-02
2020-09-17,05:24:10.086,260.22511675,6245.402802,261.22511675,1600320250.087,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313571E+00,1.9736143002E+00,4.0219521880E+02,4.0278583882E+02,9.2112697569E-02
2020-09-17,05:24:10.108,260.22511699,6245.402808,261.22511699,1600320250.108,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313571E+00,1.9736134320E+00,4.0219521880E+02,4.0278562346E+02,9.2045565686E-02
2020-09-17,05:24:10.128,260.22511723,6245.402814,261.22511723,1600320250.129,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313571E+00,1.9736125637E+00,4.0226821683E+02,4.0285851326E+02,9.2045565686E-02
2020-09-17,05:24:10.160,260.22511759,6245.402822,261.22511759,1600320250.160,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789703E+00,1.9727591473E+00,4.0226821683E+02,4.0285851326E+02,9.2045565686E-02
2020-09-17,05:24:10.181,260.22511785,6245.402828,261.22511785,1600320250.182,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789703E+00,1.9727574536E+00,4.0226821683E+02,4.0285809287E+02,9.1914546607E-02
2020-09-17,05:24:10.203,260.22511809,6245.402834,261.22511809,1600320250.203,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789703E+00,1.9727557598E+00,4.0217735498E+02,4.0276667749E+02,9.1914546607E-02
2020-09-17,05:24:10.229,260.22511839,6245.402841,261.22511839,1600320250.229,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158104E+00,1.9723921619E+00,4.0217735498E+02,4.0276667749E+02,9.1914546607E-02
2020-09-17,05:24:10.250,260.22511863,6245.402847,261.22511863,1600320250.250,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158104E+00,1.9723939715E+00,4.0217735498E+02,4.0276712661E+02,9.2054551472E-02
2020-09-17,05:24:10.270,260.22511888,6245.402853,261.22511888,1600320250.271,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158104E+00,1.9723957810E+00,4.0207500187E+02,4.0266507240E+02,9.2054551472E-02
2020-09-17,05:24:10.298,260.22511919,6245.402861,261.22511919,1600320250.298,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200156E+00,1.9733010786E+00,4.0207500187E+02,4.0266507240E+02,9.2054551472E-02
2020-09-17,05:24:10.319,260.22511943,6245.402866,261.22511943,1600320250.319,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200156E+00,1.9732986494E+00,4.0207500187E+02,4.0266446992E+02,9.1866689858E-02
2020-09-17,05:24:10.339,260.22511968,6245.402872,261.22511968,1600320250.340,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200156E+00,1.9732962201E+00,4.0219196707E+02,4.0278100395E+02,9.1866689858E-02
2020-09-17,05:24:10.374,260.22512007,6245.402882,261.22512007,1600320250.374,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803769E+00,1.9725556897E+00,4.0219196707E+02,4.0278100395E+02,9.1866689858E-02
2020-09-17,05:24:10.401,260.22512038,6245.402889,261.22512038,1600320250.401,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803769E+00,1.9725566190E+00,4.0219196707E+02,4.0278123459E+02,9.1938588411E-02
2020-09-17,05:24:10.421,260.22512062,6245.402895,261.22512062,1600320250.422,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803769E+00,1.9725575484E+00,4.0221150317E+02,4.0280102998E+02,9.1938588411E-02
2020-09-17,05:24:10.450,260.22512095,6245.402903,261.22512095,1600320250.450,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716935896E+00,1.9740725869E+00,4.0221150317E+02,4.0280102998E+02,9.1938588411E-02
2020-09-17,05:24:10.470,260.22512119,6245.402909,261.22512119,1600320250.471,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716935896E+00,1.9740713521E+00,4.0221150317E+02,4.0280072375E+02,9.1843134545E-02
2020-09-17,05:24:10.492,260.22512144,6245.402914,261.22512144,1600320250.492,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716935896E+00,1.9740701173E+00,4.0214614727E+02,4.0273496593E+02,9.1843134545E-02
2020-09-17,05:24:10.520,260.22512177,6245.402922,261.22512177,1600320250.521,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534526E+00,1.9734292087E+00,4.0214614727E+02,4.0273496593E+02,9.1843134545E-02
2020-09-17,05:24:10.542,260.22512201,6245.402928,261.22512201,1600320250.542,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534526E+00,1.9734317873E+00,4.0214614727E+02,4.0273560552E+02,9.2042533336E-02
2020-09-17,05:24:10.562,260.22512226,6245.402934,261.22512226,1600320250.563,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534526E+00,1.9734343660E+00,4.0228504908E+02,4.0287535075E+02,9.2042533336E-02
2020-09-17,05:24:10.589,260.22512257,6245.402942,261.22512257,1600320250.590,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695610965E+00,1.9719402071E+00,4.0228504908E+02,4.0287535075E+02,9.2042533336E-02
2020-09-17,05:24:10.611,260.22512281,6245.402948,261.22512281,1600320250.611,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695610965E+00,1.9719390536E+00,4.0228504908E+02,4.0287506432E+02,9.1953267695E-02
2020-09-17,05:24:10.631,260.22512306,6245.402953,261.22512306,1600320250.632,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695610965E+00,1.9719379001E+00,4.0225104787E+02,4.0284072683E+02,9.1953267695E-02
2020-09-17,05:24:10.661,260.22512339,6245.402961,261.22512339,1600320250.661,0,963,1.5151303101E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593803E+00,1.9736382334E+00,4.0225104787E+02,4.0284072683E+02,9.1953267695E-02
2020-09-17,05:24:10.681,260.22512363,6245.402967,261.22512363,1600320250.682,0,963,1.5151909637E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593803E+00,1.9736380227E+00,4.0225104787E+02,4.0284067456E+02,9.1936974613E-02
2020-09-17,05:24:10.703,260.22512388,6245.402973,261.22512388,1600320250.703,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593803E+00,1.9736378120E+00,4.0223349981E+02,4.0282304851E+02,9.1936974613E-02
2020-09-17,05:24:10.733,260.22512424,6245.402982,261.22512424,1600320250.734,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358423E+00,1.9725129183E+00,4.0223349981E+02,4.0282304851E+02,9.1936974613E-02
2020-09-17,05:24:10.766,260.22512461,6245.402991,261.22512461,1600320250.766,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358423E+00,1.9725137554E+00,4.0223349981E+02,4.0282325628E+02,9.2001735102E-02
2020-09-17,05:24:10.798,260.22512498,6245.402999,261.22512498,1600320250.798,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358423E+00,1.9725145925E+00,4.0215835197E+02,4.0274820599E+02,9.2001735102E-02
2020-09-17,05:24:10.825,260.22512530,6245.403007,261.22512530,1600320250.826,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698434625E+00,1.9722218597E+00,4.0215835197E+02,4.0274820599E+02,9.2001735102E-02
2020-09-17,05:24:10.846,260.22512554,6245.403013,261.22512554,1600320250.847,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698434625E+00,1.9722225505E+00,4.0215835197E+02,4.0274837745E+02,9.2055189383E-02
2020-09-17,05:24:10.868,260.22512580,6245.403019,261.22512580,1600320250.869,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698434625E+00,1.9722232414E+00,4.0209025034E+02,4.0268034734E+02,9.2055189383E-02
2020-09-17,05:24:10.894,260.22512610,6245.403026,261.22512610,1600320250.895,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464487E+00,1.9722262311E+00,4.0209025034E+02,4.0268034734E+02,9.2055189383E-02
2020-09-17,05:24:10.915,260.22512634,6245.403032,261.22512634,1600320250.916,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464487E+00,1.9722277470E+00,4.0209025034E+02,4.0268072350E+02,9.2172477388E-02
2020-09-17,05:24:10.937,260.22512659,6245.403038,261.22512659,1600320250.937,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464487E+00,1.9722292628E+00,4.0218481440E+02,4.0277580267E+02,9.2172477388E-02
2020-09-17,05:24:10.966,260.22512692,6245.403046,261.22512692,1600320250.966,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709132E+00,1.9720535150E+00,4.0218481440E+02,4.0277580267E+02,9.2172477388E-02
2020-09-17,05:24:10.986,260.22512716,6245.403052,261.22512716,1600320250.987,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709132E+00,1.9720500806E+00,4.0218481440E+02,4.0277495015E+02,9.1906721410E-02
2020-09-17,05:24:11.007,260.22512741,6245.403058,261.22512741,1600320251.008,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709132E+00,1.9720466463E+00,4.0217929384E+02,4.0276856898E+02,9.1906721410E-02
2020-09-17,05:24:11.035,260.22512772,6245.403065,261.22512772,1600320251.035,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724408E+00,1.9729492614E+00,4.0217929384E+02,4.0276856898E+02,9.1906721410E-02
2020-09-17,05:24:11.059,260.22512801,6245.403072,261.22512801,1600320251.060,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724408E+00,1.9729510814E+00,4.0217929384E+02,4.0276902055E+02,9.2047491543E-02
2020-09-17,05:24:11.089,260.22512836,6245.403081,261.22512836,1600320251.090,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724408E+00,1.9729529013E+00,4.0218233159E+02,4.0277251433E+02,9.2047491543E-02
2020-09-17,05:24:11.124,260.22512875,6245.403090,261.22512875,1600320251.124,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713917751E+00,1.9737732254E+00,4.0218233159E+02,4.0277251433E+02,9.2047491543E-02
2020-09-17,05:24:11.144,260.22512899,6245.403096,261.22512899,1600320251.145,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713917751E+00,1.9737739399E+00,4.0218233159E+02,4.0277269155E+02,9.2102733925E-02
2020-09-17,05:24:11.167,260.22512926,6245.403102,261.22512926,1600320251.168,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713917751E+00,1.9737746544E+00,4.0216255602E+02,4.0275306415E+02,9.2102733925E-02
2020-09-17,05:24:11.197,260.22512961,6245.403111,261.22512961,1600320251.198,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779548E+00,1.9727596087E+00,4.0216255602E+02,4.0275306415E+02,9.2102733925E-02
2020-09-17,05:24:11.219,260.22512985,6245.403116,261.22512985,1600320251.219,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779548E+00,1.9727595705E+00,4.0216255602E+02,4.0275305467E+02,9.2099776687E-02
2020-09-17,05:24:11.240,260.22513009,6245.403122,261.22513009,1600320251.240,0,963,1.5152516174E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779548E+00,1.9727595322E+00,4.0227918234E+02,4.0286984274E+02,9.2099776687E-02
2020-09-17,05:24:11.266,260.22513039,6245.403129,261.22513039,1600320251.266,0,963,1.5153214722E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359447E+00,1.9726173505E+00,4.0227918234E+02,4.0286984274E+02,9.2099776687E-02
2020-09-17,05:24:11.286,260.22513064,6245.403135,261.22513064,1600320251.287,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359447E+00,1.9726147286E+00,4.0227918234E+02,4.0286919193E+02,9.1896949134E-02
2020-09-17,05:24:11.308,260.22513088,6245.403141,261.22513088,1600320251.308,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359447E+00,1.9726121068E+00,4.0226875099E+02,4.0285809450E+02,9.1896949134E-02
2020-09-17,05:24:11.334,260.22513118,6245.403148,261.22513118,1600320251.334,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620935E+00,1.9720375634E+00,4.0226875099E+02,4.0285809450E+02,9.1896949134E-02
2020-09-17,05:24:11.355,260.22513144,6245.403154,261.22513144,1600320251.356,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620935E+00,1.9720419211E+00,4.0226875099E+02,4.0285917644E+02,9.2234155548E-02
2020-09-17,05:24:11.375,260.22513167,6245.403160,261.22513167,1600320251.376,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620935E+00,1.9720462787E+00,4.0217560649E+02,4.0276697695E+02,9.2234155548E-02
2020-09-17,05:24:11.405,260.22513201,6245.403168,261.22513201,1600320251.406,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715971178E+00,1.9739836453E+00,4.0217560649E+02,4.0276697695E+02,9.2234155548E-02
2020-09-17,05:24:11.427,260.22513226,6245.403174,261.22513226,1600320251.427,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715971178E+00,1.9739802665E+00,4.0217560649E+02,4.0276613906E+02,9.1972956639E-02
2020-09-17,05:24:11.447,260.22513250,6245.403180,261.22513250,1600320251.448,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715971178E+00,1.9739768878E+00,4.0219456769E+02,4.0278429018E+02,9.1972956639E-02
2020-09-17,05:24:11.479,260.22513286,6245.403189,261.22513286,1600320251.479,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706215196E+00,1.9730001120E+00,4.0219456769E+02,4.0278429018E+02,9.1972956639E-02
2020-09-17,05:24:11.506,260.22513317,6245.403196,261.22513317,1600320251.506,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706215196E+00,1.9730008268E+00,4.0219456769E+02,4.0278446753E+02,9.2028239163E-02
2020-09-17,05:24:11.526,260.22513340,6245.403202,261.22513340,1600320251.526,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706215196E+00,1.9730015415E+00,4.0223841731E+02,4.0282855883E+02,9.2028239163E-02
2020-09-17,05:24:11.555,260.22513375,6245.403210,261.22513375,1600320251.556,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229751E+00,1.9732032403E+00,4.0223841731E+02,4.0282855883E+02,9.2028239163E-02
2020-09-17,05:24:11.576,260.22513399,6245.403216,261.22513399,1600320251.577,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229751E+00,1.9732012993E+00,4.0223841731E+02,4.0282807720E+02,9.1878121912E-02
2020-09-17,05:24:11.598,260.22513424,6245.403222,261.22513424,1600320251.598,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229751E+00,1.9731993582E+00,4.0223842950E+02,4.0282760778E+02,9.1878121912E-02
2020-09-17,05:24:11.625,260.22513456,6245.403229,261.22513456,1600320251.626,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804244E+00,1.9728563945E+00,4.0223842950E+02,4.0282760778E+02,9.1878121912E-02
2020-09-17,05:24:11.648,260.22513481,6245.403236,261.22513481,1600320251.648,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804244E+00,1.9728587835E+00,4.0223842950E+02,4.0282820065E+02,9.2062912993E-02
2020-09-17,05:24:11.668,260.22513506,6245.403241,261.22513506,1600320251.669,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804244E+00,1.9728611725E+00,4.0217206754E+02,4.0276233416E+02,9.2062912993E-02
2020-09-17,05:24:11.697,260.22513539,6245.403249,261.22513539,1600320251.698,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927083E+00,1.9721726254E+00,4.0217206754E+02,4.0276233416E+02,9.2062912993E-02
2020-09-17,05:24:11.719,260.22513564,6245.403255,261.22513564,1600320251.719,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927083E+00,1.9721722145E+00,4.0217206754E+02,4.0276223215E+02,9.2031112585E-02
2020-09-17,05:24:11.740,260.22513588,6245.403261,261.22513588,1600320251.740,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927083E+00,1.9721718035E+00,4.0233789790E+02,4.0292820381E+02,9.2031112585E-02
2020-09-17,05:24:11.767,260.22513620,6245.403269,261.22513620,1600320251.768,0,963,1.5153514099E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532228E+00,1.9720321496E+00,4.0233789790E+02,4.0292820381E+02,9.2031112585E-02
2020-09-17,05:24:11.789,260.22513646,6245.403275,261.22513646,1600320251.790,0,963,1.5153410085E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532228E+00,1.9720323982E+00,4.0233789790E+02,4.0292826554E+02,9.2050348122E-02
2020-09-17,05:24:11.813,260.22513674,6245.403282,261.22513674,1600320251.814,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532228E+00,1.9720326467E+00,4.0212495830E+02,4.0271507518E+02,9.2050348122E-02
2020-09-17,05:24:11.842,260.22513706,6245.403289,261.22513706,1600320251.842,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444114E+00,1.9728247911E+00,4.0212495830E+02,4.0271507518E+02,9.2050348122E-02
2020-09-17,05:24:11.877,260.22513747,6245.403299,261.22513747,1600320251.877,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444114E+00,1.9728251293E+00,4.0212495830E+02,4.0271515911E+02,9.2076514390E-02
2020-09-17,05:24:11.907,260.22513782,6245.403308,261.22513782,1600320251.908,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444114E+00,1.9728254676E+00,4.0226404924E+02,4.0285453815E+02,9.2076514390E-02
2020-09-17,05:24:11.937,260.22513816,6245.403316,261.22513816,1600320251.937,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603045E+00,1.9731417424E+00,4.0226404924E+02,4.0285453815E+02,9.2076514390E-02
2020-09-17,05:24:11.957,260.22513840,6245.403322,261.22513840,1600320251.958,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603045E+00,1.9731428808E+00,4.0226404924E+02,4.0285482064E+02,9.2164558024E-02
2020-09-17,05:24:11.979,260.22513865,6245.403328,261.22513865,1600320251.979,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603045E+00,1.9731440192E+00,4.0224925743E+02,4.0284028958E+02,9.2164558024E-02
2020-09-17,05:24:12.009,260.22513899,6245.403336,261.22513899,1600320252.009,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611097E+00,1.9728444626E+00,4.0224925743E+02,4.0284028958E+02,9.2164558024E-02
2020-09-17,05:24:12.029,260.22513922,6245.403341,261.22513922,1600320252.029,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611097E+00,1.9728430987E+00,4.0224925743E+02,4.0283995109E+02,9.2059057999E-02
2020-09-17,05:24:12.049,260.22513947,6245.403347,261.22513947,1600320252.050,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611097E+00,1.9728417348E+00,4.0219208902E+02,4.0278236030E+02,9.2059057999E-02
2020-09-17,05:24:12.078,260.22513980,6245.403355,261.22513980,1600320252.079,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056872E+00,1.9734870910E+00,4.0219208902E+02,4.0278236030E+02,9.2059057999E-02
2020-09-17,05:24:12.099,260.22514005,6245.403361,261.22514005,1600320252.100,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056872E+00,1.9734870142E+00,4.0219208902E+02,4.0278234124E+02,9.2053116725E-02
2020-09-17,05:24:12.121,260.22514029,6245.403367,261.22514029,1600320252.121,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056872E+00,1.9734869373E+00,4.0222504797E+02,4.0281532950E+02,9.2053116725E-02
2020-09-17,05:24:12.150,260.22514063,6245.403375,261.22514063,1600320252.150,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699444636E+00,1.9723243109E+00,4.0222504797E+02,4.0281532950E+02,9.2053116725E-02
2020-09-17,05:24:12.171,260.22514088,6245.403381,261.22514088,1600320252.172,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699444636E+00,1.9723235150E+00,4.0222504797E+02,4.0281513194E+02,9.1991536279E-02
2020-09-17,05:24:12.197,260.22514118,6245.403388,261.22514118,1600320252.198,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699444636E+00,1.9723227191E+00,4.0216151883E+02,4.0275131206E+02,9.1991536279E-02
2020-09-17,05:24:12.232,260.22514157,6245.403398,261.22514157,1600320252.232,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296792E+00,1.9731088827E+00,4.0216151883E+02,4.0275131206E+02,9.1991536279E-02
2020-09-17,05:24:12.253,260.22514182,6245.403404,261.22514182,1600320252.253,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296792E+00,1.9731097574E+00,4.0216151883E+02,4.0275152907E+02,9.2059188575E-02
2020-09-17,05:24:12.273,260.22514206,6245.403409,261.22514206,1600320252.274,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296792E+00,1.9731106322E+00,4.0225461591E+02,4.0284497979E+02,9.2059188575E-02
2020-09-17,05:24:12.302,260.22514240,6245.403417,261.22514240,1600320252.303,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749667E+00,1.9729557327E+00,4.0225461591E+02,4.0284497979E+02,9.2059188575E-02
2020-09-17,05:24:12.323,260.22514264,6245.403423,261.22514264,1600320252.324,0,963,1.5152890015E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749667E+00,1.9729535526E+00,4.0225461591E+02,4.0284443876E+02,9.1890562784E-02
2020-09-17,05:24:12.345,260.22514288,6245.403429,261.22514288,1600320252.345,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749667E+00,1.9729513725E+00,4.0219079525E+02,4.0277998358E+02,9.1890562784E-02
2020-09-17,05:24:12.374,260.22514322,6245.403437,261.22514322,1600320252.374,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852994E+00,1.9725612352E+00,4.0219079525E+02,4.0277998358E+02,9.1890562784E-02
2020-09-17,05:24:12.394,260.22514346,6245.403443,261.22514346,1600320252.395,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852994E+00,1.9725623047E+00,4.0219079525E+02,4.0278024898E+02,9.1973295318E-02
2020-09-17,05:24:12.415,260.22514370,6245.403449,261.22514370,1600320252.416,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852994E+00,1.9725633741E+00,4.0216811024E+02,4.0275779611E+02,9.1973295318E-02
2020-09-17,05:24:12.441,260.22514400,6245.403456,261.22514400,1600320252.442,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998775E+00,1.9725779698E+00,4.0216811024E+02,4.0275779611E+02,9.1973295318E-02
2020-09-17,05:24:12.463,260.22514426,6245.403462,261.22514426,1600320252.464,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998775E+00,1.9725779924E+00,4.0216811024E+02,4.0275780172E+02,9.1975045079E-02
2020-09-17,05:24:12.484,260.22514450,6245.403468,261.22514450,1600320252.485,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998775E+00,1.9725780150E+00,4.0226568421E+02,4.0285552438E+02,9.1975045079E-02
2020-09-17,05:24:12.513,260.22514483,6245.403476,261.22514483,1600320252.513,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207375E+00,1.9723986588E+00,4.0226568421E+02,4.0285552438E+02,9.1975045079E-02
2020-09-17,05:24:12.536,260.22514510,6245.403482,261.22514510,1600320252.537,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207375E+00,1.9724024129E+00,4.0226568421E+02,4.0285645630E+02,9.2265496428E-02
2020-09-17,05:24:12.558,260.22514535,6245.403488,261.22514535,1600320252.558,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207375E+00,1.9724061670E+00,4.0218007380E+02,4.0277165190E+02,9.2265496428E-02
2020-09-17,05:24:12.589,260.22514572,6245.403497,261.22514572,1600320252.590,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186129E+00,1.9728045242E+00,4.0218007380E+02,4.0277165190E+02,9.2265496428E-02
2020-09-17,05:24:12.617,260.22514603,6245.403505,261.22514603,1600320252.617,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186129E+00,1.9728024860E+00,4.0218007380E+02,4.0277114614E+02,9.2107835911E-02
2020-09-17,05:24:12.637,260.22514626,6245.403510,261.22514626,1600320252.637,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186129E+00,1.9728004479E+00,4.0230620444E+02,4.0289695624E+02,9.2107835911E-02
2020-09-17,05:24:12.664,260.22514657,6245.403518,261.22514657,1600320252.664,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655587E+00,1.9733480547E+00,4.0230620444E+02,4.0289695624E+02,9.2107835911E-02
2020-09-17,05:24:12.684,260.22514682,6245.403524,261.22514682,1600320252.685,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655587E+00,1.9733471272E+00,4.0230620444E+02,4.0289672608E+02,9.2036111863E-02
2020-09-17,05:24:12.707,260.22514707,6245.403530,261.22514707,1600320252.707,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655587E+00,1.9733461998E+00,4.0221577369E+02,4.0280593250E+02,9.2036111863E-02
2020-09-17,05:24:12.734,260.22514740,6245.403537,261.22514740,1600320252.735,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268343E+00,1.9725064623E+00,4.0221577369E+02,4.0280593250E+02,9.2036111863E-02
2020-09-17,05:24:12.756,260.22514764,6245.403543,261.22514764,1600320252.756,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268343E+00,1.9725049358E+00,4.0221577369E+02,4.0280555363E+02,9.1918016556E-02
2020-09-17,05:24:12.776,260.22514788,6245.403549,261.22514788,1600320252.777,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268343E+00,1.9725034093E+00,4.0219235999E+02,4.0278172675E+02,9.1918016556E-02
2020-09-17,05:24:12.806,260.22514823,6245.403557,261.22514823,1600320252.807,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477575E+00,1.9725243579E+00,4.0219235999E+02,4.0278172675E+02,9.1918016556E-02
2020-09-17,05:24:12.828,260.22514848,6245.403564,261.22514848,1600320252.829,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477575E+00,1.9725260165E+00,4.0219235999E+02,4.0278213840E+02,9.2046336448E-02
2020-09-17,05:24:12.849,260.22514873,6245.403569,261.22514873,1600320252.850,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477575E+00,1.9725276752E+00,4.0214707705E+02,4.0273720066E+02,9.2046336448E-02
2020-09-17,05:24:12.878,260.22514906,6245.403577,261.22514906,1600320252.879,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404123E+00,1.9730209250E+00,4.0214707705E+02,4.0273720066E+02,9.2046336448E-02
2020-09-17,05:24:12.900,260.22514931,6245.403583,261.22514931,1600320252.900,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404123E+00,1.9730216325E+00,4.0214707705E+02,4.0273737618E+02,9.2101057043E-02
2020-09-17,05:24:12.921,260.22514955,6245.403589,261.22514955,1600320252.921,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404123E+00,1.9730223400E+00,4.0222385170E+02,4.0281443908E+02,9.2101057043E-02
2020-09-17,05:24:12.947,260.22514986,6245.403597,261.22514986,1600320252.948,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298583E+00,1.9727114106E+00,4.0222385170E+02,4.0281443908E+02,9.2101057043E-02
2020-09-17,05:24:12.979,260.22515022,6245.403605,261.22515022,1600320252.979,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298583E+00,1.9727099163E+00,4.0222385170E+02,4.0281406823E+02,9.1985464144E-02
2020-09-17,05:24:13.010,260.22515059,6245.403614,261.22515059,1600320253.011,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298583E+00,1.9727084221E+00,4.0211117407E+02,4.0270085452E+02,9.1985464144E-02
2020-09-17,05:24:13.039,260.22515093,6245.403622,261.22515093,1600320253.040,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955391E+00,1.9732747857E+00,4.0211117407E+02,4.0270085452E+02,9.1985464144E-02
2020-09-17,05:24:13.061,260.22515117,6245.403628,261.22515117,1600320253.061,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955391E+00,1.9732759637E+00,4.0211117407E+02,4.0270114670E+02,9.2076564661E-02
2020-09-17,05:24:13.082,260.22515141,6245.403634,261.22515141,1600320253.082,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955391E+00,1.9732771417E+00,4.0220238015E+02,4.0279277886E+02,9.2076564661E-02
2020-09-17,05:24:13.108,260.22515171,6245.403641,261.22515171,1600320253.108,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279512E+00,1.9723083847E+00,4.0220238015E+02,4.0279277886E+02,9.2076564661E-02
2020-09-17,05:24:13.131,260.22515199,6245.403648,261.22515199,1600320253.132,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279512E+00,1.9723082495E+00,4.0220238015E+02,4.0279274531E+02,9.2066107545E-02
2020-09-17,05:24:13.153,260.22515223,6245.403654,261.22515223,1600320253.153,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279512E+00,1.9723081144E+00,4.0218319226E+02,4.0277349571E+02,9.2066107545E-02
2020-09-17,05:24:13.181,260.22515257,6245.403662,261.22515257,1600320253.182,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512560E+00,1.9726318098E+00,4.0218319226E+02,4.0277349571E+02,9.2066107545E-02
2020-09-17,05:24:13.203,260.22515281,6245.403668,261.22515281,1600320253.203,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512560E+00,1.9726315923E+00,4.0218319226E+02,4.0277344172E+02,9.2049279160E-02
2020-09-17,05:24:13.223,260.22515306,6245.403673,261.22515306,1600320253.224,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512560E+00,1.9726313748E+00,4.0231385113E+02,4.0290423835E+02,9.2049279160E-02
2020-09-17,05:24:13.253,260.22515339,6245.403681,261.22515339,1600320253.253,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294507E+00,1.9732102679E+00,4.0231385113E+02,4.0290423835E+02,9.2049279160E-02
2020-09-17,05:24:13.273,260.22515363,6245.403687,261.22515363,1600320253.274,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294507E+00,1.9732080708E+00,4.0231385113E+02,4.0290369308E+02,9.1879358406E-02
2020-09-17,05:24:13.299,260.22515394,6245.403694,261.22515394,1600320253.300,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294507E+00,1.9732058736E+00,4.0215574248E+02,4.0274480757E+02,9.1879358406E-02
2020-09-17,05:24:13.332,260.22515431,6245.403703,261.22515431,1600320253.332,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006330E+00,1.9725762977E+00,4.0215574248E+02,4.0274480757E+02,9.1879358406E-02
2020-09-17,05:24:13.352,260.22515455,6245.403709,261.22515455,1600320253.353,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006330E+00,1.9725797799E+00,4.0215574248E+02,4.0274567169E+02,9.2148749383E-02
2020-09-17,05:24:13.374,260.22515479,6245.403715,261.22515479,1600320253.374,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006330E+00,1.9725832622E+00,4.0236931811E+02,4.0296042520E+02,9.2148749383E-02
2020-09-17,05:24:13.401,260.22515510,6245.403723,261.22515510,1600320253.401,0,963,1.5148683167E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695626776E+00,1.9719445353E+00,4.0236931811E+02,4.0296042520E+02,9.2148749383E-02
2020-09-17,05:24:13.421,260.22515535,6245.403728,261.22515535,1600320253.422,0,963,1.5146644592E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695626776E+00,1.9719413511E+00,4.0236931811E+02,4.0295963435E+02,9.1902333895E-02
2020-09-17,05:24:13.444,260.22515560,6245.403734,261.22515560,1600320253.444,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695626776E+00,1.9719381669E+00,4.0213614313E+02,4.0272532691E+02,9.1902333895E-02
2020-09-17,05:24:13.470,260.22515591,6245.403742,261.22515591,1600320253.471,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593112E+00,1.9724353994E+00,4.0213614313E+02,4.0272532691E+02,9.1902333895E-02
2020-09-17,05:24:13.492,260.22515616,6245.403748,261.22515616,1600320253.492,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593112E+00,1.9724350932E+00,4.0213614313E+02,4.0272525093E+02,9.1878645651E-02
2020-09-17,05:24:13.513,260.22515640,6245.403754,261.22515640,1600320253.513,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593112E+00,1.9724347870E+00,4.0215530709E+02,4.0274436698E+02,9.1878645651E-02
2020-09-17,05:24:13.542,260.22515674,6245.403762,261.22515674,1600320253.542,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525643E+00,1.9727283937E+00,4.0215530709E+02,4.0274436698E+02,9.1878645651E-02
2020-09-17,05:24:13.563,260.22515699,6245.403768,261.22515699,1600320253.564,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525643E+00,1.9727302789E+00,4.0215530709E+02,4.0274483475E+02,9.2024476958E-02
2020-09-17,05:24:13.584,260.22515722,6245.403773,261.22515722,1600320253.584,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525643E+00,1.9727321641E+00,4.0218412522E+02,4.0277416294E+02,9.2024476958E-02
2020-09-17,05:24:13.611,260.22515753,6245.403781,261.22515753,1600320253.611,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698359867E+00,1.9722149627E+00,4.0218412522E+02,4.0277416294E+02,9.2024476958E-02
2020-09-17,05:24:13.631,260.22515778,6245.403787,261.22515778,1600320253.632,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698359867E+00,1.9722153921E+00,4.0218412522E+02,4.0277426953E+02,9.2057704085E-02
2020-09-17,05:24:13.653,260.22515802,6245.403793,261.22515802,1600320253.653,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698359867E+00,1.9722158215E+00,4.0220897664E+02,4.0279926402E+02,9.2057704085E-02
2020-09-17,05:24:13.687,260.22515841,6245.403802,261.22515841,1600320253.687,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269130E+00,1.9726072201E+00,4.0220897664E+02,4.0279926402E+02,9.2057704085E-02
2020-09-17,05:24:13.713,260.22515872,6245.403809,261.22515872,1600320253.713,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269130E+00,1.9726076204E+00,4.0220897664E+02,4.0279936337E+02,9.2088671436E-02
2020-09-17,05:24:13.733,260.22515896,6245.403815,261.22515896,1600320253.734,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269130E+00,1.9726080207E+00,4.0222411919E+02,4.0281462749E+02,9.2088671436E-02
2020-09-17,05:24:13.763,260.22515929,6245.403823,261.22515929,1600320253.763,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080200E+00,1.9728894674E+00,4.0222411919E+02,4.0281462749E+02,9.2088671436E-02
2020-09-17,05:24:13.786,260.22515956,6245.403829,261.22515956,1600320253.786,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080200E+00,1.9728892877E+00,4.0222411919E+02,4.0281458288E+02,9.2074765386E-02
2020-09-17,05:24:13.811,260.22515985,6245.403836,261.22515985,1600320253.811,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080200E+00,1.9728891079E+00,4.0214593870E+02,4.0273624301E+02,9.2074765386E-02
2020-09-17,05:24:13.836,260.22516015,6245.403844,261.22516015,1600320253.837,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388134E+00,1.9728198177E+00,4.0214593870E+02,4.0273624301E+02,9.2074765386E-02
2020-09-17,05:24:13.858,260.22516039,6245.403849,261.22516039,1600320253.858,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388134E+00,1.9728200502E+00,4.0214593870E+02,4.0273630070E+02,9.2092749603E-02
2020-09-17,05:24:13.878,260.22516064,6245.403855,261.22516064,1600320253.879,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388134E+00,1.9728202827E+00,4.0225949295E+02,4.0285007936E+02,9.2092749603E-02
2020-09-17,05:24:13.910,260.22516100,6245.403864,261.22516100,1600320253.910,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695836409E+00,1.9719640766E+00,4.0225949295E+02,4.0285007936E+02,9.2092749603E-02
2020-09-17,05:24:13.934,260.22516127,6245.403871,261.22516127,1600320253.934,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695836409E+00,1.9719648357E+00,4.0225949295E+02,4.0285026783E+02,9.2151492140E-02
2020-09-17,05:24:13.956,260.22516153,6245.403877,261.22516153,1600320253.956,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695836409E+00,1.9719655948E+00,4.0219598439E+02,4.0278685444E+02,9.2151492140E-02
2020-09-17,05:24:13.982,260.22516183,6245.403884,261.22516183,1600320253.982,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857886E+00,1.9722681079E+00,4.0219598439E+02,4.0278685444E+02,9.2151492140E-02
2020-09-17,05:24:14.003,260.22516207,6245.403890,261.22516207,1600320254.003,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857886E+00,1.9722650875E+00,4.0219598439E+02,4.0278610475E+02,9.1917797707E-02
2020-09-17,05:24:14.023,260.22516231,6245.403896,261.22516231,1600320254.024,0,963,1.5145625305E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857886E+00,1.9722620672E+00,4.0217107703E+02,4.0276041120E+02,9.1917797707E-02
2020-09-17,05:24:14.049,260.22516262,6245.403903,261.22516262,1600320254.050,0,963,1.5147027893E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978959E+00,1.9725745510E+00,4.0217107703E+02,4.0276041120E+02,9.1917797707E-02
2020-09-17,05:24:14.082,260.22516299,6245.403912,261.22516299,1600320254.082,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978959E+00,1.9725749464E+00,4.0217107703E+02,4.0276050931E+02,9.1948384178E-02
2020-09-17,05:24:14.114,260.22516336,6245.403921,261.22516336,1600320254.114,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978959E+00,1.9725753418E+00,4.0229018796E+02,4.0287989296E+02,9.1948384178E-02
2020-09-17,05:24:14.141,260.22516368,6245.403928,261.22516368,1600320254.142,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153428E+00,1.9724926890E+00,4.0229018796E+02,4.0287989296E+02,9.1948384178E-02
2020-09-17,05:24:14.164,260.22516394,6245.403934,261.22516394,1600320254.164,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153428E+00,1.9724955206E+00,4.0229018796E+02,4.0288059588E+02,9.2167448344E-02
2020-09-17,05:24:14.184,260.22516417,6245.403940,261.22516417,1600320254.184,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153428E+00,1.9724983522E+00,4.0221229741E+02,4.0280329380E+02,9.2167448344E-02
2020-09-17,05:24:14.213,260.22516451,6245.403948,261.22516451,1600320254.214,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090671E+00,1.9723919480E+00,4.0221229741E+02,4.0280329380E+02,9.2167448344E-02
2020-09-17,05:24:14.236,260.22516478,6245.403955,261.22516478,1600320254.237,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090671E+00,1.9723916594E+00,4.0221229741E+02,4.0280322217E+02,9.2145120783E-02
2020-09-17,05:24:14.259,260.22516503,6245.403961,261.22516503,1600320254.259,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090671E+00,1.9723913708E+00,4.0216070296E+02,4.0275148031E+02,9.2145120783E-02
2020-09-17,05:24:14.290,260.22516541,6245.403970,261.22516541,1600320254.291,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900552E+00,1.9731733033E+00,4.0216070296E+02,4.0275148031E+02,9.2145120783E-02
2020-09-17,05:24:14.312,260.22516566,6245.403976,261.22516566,1600320254.313,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900552E+00,1.9731735854E+00,4.0216070296E+02,4.0275155028E+02,9.2166935878E-02
2020-09-17,05:24:14.335,260.22516591,6245.403982,261.22516591,1600320254.335,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900552E+00,1.9731738675E+00,4.0225542862E+02,4.0284648510E+02,9.2166935878E-02
2020-09-17,05:24:14.361,260.22516622,6245.403989,261.22516622,1600320254.361,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693952996E+00,1.9717774248E+00,4.0225542862E+02,4.0284648510E+02,9.2166935878E-02
2020-09-17,05:24:14.381,260.22516646,6245.403995,261.22516646,1600320254.382,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693952996E+00,1.9717722271E+00,4.0225542862E+02,4.0284519444E+02,9.1764673196E-02
2020-09-17,05:24:14.411,260.22516681,6245.404003,261.22516681,1600320254.412,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693952996E+00,1.9717670295E+00,4.0228394285E+02,4.0287245976E+02,9.1764673196E-02
2020-09-17,05:24:14.447,260.22516722,6245.404013,261.22516722,1600320254.448,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591959E+00,1.9725318458E+00,4.0228394285E+02,4.0287245976E+02,9.1764673196E-02
2020-09-17,05:24:14.470,260.22516749,6245.404020,261.22516749,1600320254.471,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591959E+00,1.9725388984E+00,4.0228394285E+02,4.0287421046E+02,9.2310290710E-02
2020-09-17,05:24:14.492,260.22516773,6245.404026,261.22516773,1600320254.492,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591959E+00,1.9725459511E+00,4.0217308573E+02,4.0276494093E+02,9.2310290710E-02
2020-09-17,05:24:14.519,260.22516804,6245.404033,261.22516804,1600320254.519,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697832599E+00,1.9721695597E+00,4.0217308573E+02,4.0276494093E+02,9.2310290710E-02
2020-09-17,05:24:14.539,260.22516829,6245.404039,261.22516829,1600320254.540,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697832599E+00,1.9721649487E+00,4.0217308573E+02,4.0276379641E+02,9.1953503113E-02
2020-09-17,05:24:14.561,260.22516853,6245.404045,261.22516853,1600320254.561,0,963,1.5147378540E+02,5.9999443054E+01,2.7375000000E+01,6.0218742371E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697832599E+00,1.9721603378E+00,4.0224373950E+02,4.0283340926E+02,9.1953503113E-02
2020-09-17,05:24:14.586,260.22516883,6245.404052,261.22516883,1600320254.587,0,963,1.5146568909E+02,5.9999464417E+01,2.7375000000E+01,6.0218785095E+01,5.9998594666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451641E+00,1.9722223166E+00,4.0224373950E+02,4.0283340926E+02,9.1953503113E-02
2020-09-17,05:24:14.608,260.22516909,6245.404058,261.22516909,1600320254.609,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451641E+00,1.9722226427E+00,4.0224373950E+02,4.0283349020E+02,9.1978731148E-02
2020-09-17,05:24:14.628,260.22516932,6245.404064,261.22516932,1600320254.629,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451641E+00,1.9722229687E+00,4.0219778292E+02,4.0278754717E+02,9.1978731148E-02
2020-09-17,05:24:14.657,260.22516965,6245.404072,261.22516965,1600320254.658,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509723E+00,1.9726292668E+00,4.0219778292E+02,4.0278754717E+02,9.1978731148E-02
2020-09-17,05:24:14.678,260.22516990,6245.404077,261.22516990,1600320254.679,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509723E+00,1.9726302321E+00,4.0219778292E+02,4.0278778673E+02,9.2053406608E-02
2020-09-17,05:24:14.700,260.22517014,6245.404083,261.22517014,1600320254.700,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509723E+00,1.9726311974E+00,4.0218763058E+02,4.0277785906E+02,9.2053406608E-02
2020-09-17,05:24:14.729,260.22517047,6245.404091,261.22517047,1600320254.729,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738242E+00,1.9727541978E+00,4.0218763058E+02,4.0277785906E+02,9.2053406608E-02
2020-09-17,05:24:14.753,260.22517075,6245.404098,261.22517075,1600320254.753,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738242E+00,1.9727531879E+00,4.0218763058E+02,4.0277760845E+02,9.1975286022E-02
2020-09-17,05:24:14.773,260.22517100,6245.404104,261.22517100,1600320254.774,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738242E+00,1.9727521780E+00,4.0211036350E+02,4.0269997747E+02,9.1975286022E-02
2020-09-17,05:24:14.808,260.22517139,6245.404113,261.22517139,1600320254.808,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955001E+00,1.9725736386E+00,4.0211036350E+02,4.0269997747E+02,9.1975286022E-02
2020-09-17,05:24:14.835,260.22517170,6245.404121,261.22517170,1600320254.835,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955001E+00,1.9725766079E+00,4.0211036350E+02,4.0270071422E+02,9.2204996476E-02
2020-09-17,05:24:14.855,260.22517193,6245.404126,261.22517193,1600320254.855,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955001E+00,1.9725795772E+00,4.0220019307E+02,4.0279141260E+02,9.2204996476E-02
2020-09-17,05:24:14.884,260.22517227,6245.404134,261.22517227,1600320254.884,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822681E+00,1.9729668132E+00,4.0220019307E+02,4.0279141260E+02,9.2204996476E-02
2020-09-17,05:24:14.905,260.22517252,6245.404141,261.22517252,1600320254.906,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822681E+00,1.9729648308E+00,4.0220019307E+02,4.0279092070E+02,9.2051663112E-02
2020-09-17,05:24:14.927,260.22517277,6245.404146,261.22517277,1600320254.927,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822681E+00,1.9729628484E+00,4.0218223467E+02,4.0277244404E+02,9.2051663112E-02
2020-09-17,05:24:14.954,260.22517309,6245.404154,261.22517309,1600320254.955,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082886E+00,1.9725884171E+00,4.0218223467E+02,4.0277244404E+02,9.2051663112E-02
2020-09-17,05:24:14.976,260.22517334,6245.404160,261.22517334,1600320254.977,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082886E+00,1.9725882540E+00,4.0218223467E+02,4.0277240358E+02,9.2039048927E-02
2020-09-17,05:24:14.997,260.22517359,6245.404166,261.22517359,1600320254.998,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082886E+00,1.9725880909E+00,4.0213905783E+02,4.0272912292E+02,9.2039048927E-02
2020-09-17,05:24:15.023,260.22517389,6245.404173,261.22517389,1600320255.024,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956385E+00,1.9727756671E+00,4.0213905783E+02,4.0272912292E+02,9.2039048927E-02
2020-09-17,05:24:15.045,260.22517413,6245.404179,261.22517413,1600320255.045,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956385E+00,1.9727743036E+00,4.0213905783E+02,4.0272878460E+02,9.1933574950E-02
2020-09-17,05:24:15.065,260.22517437,6245.404185,261.22517437,1600320255.066,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956385E+00,1.9727729401E+00,4.0223043637E+02,4.0281995876E+02,9.1933574950E-02
2020-09-17,05:24:15.095,260.22517472,6245.404193,261.22517472,1600320255.096,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804068E+00,1.9726575694E+00,4.0223043637E+02,4.0281995876E+02,9.1933574950E-02
2020-09-17,05:24:15.121,260.22517501,6245.404200,261.22517501,1600320255.121,0,963,1.5146221924E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804068E+00,1.9726587583E+00,4.0223043637E+02,4.0282025383E+02,9.2025546913E-02
2020-09-17,05:24:15.141,260.22517525,6245.404206,261.22517525,1600320255.142,0,963,1.5147918396E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804068E+00,1.9726599472E+00,4.0218119347E+02,4.0277123376E+02,9.2025546913E-02
2020-09-17,05:24:15.168,260.22517557,6245.404214,261.22517557,1600320255.169,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163521E+00,1.9724956943E+00,4.0218119347E+02,4.0277123376E+02,9.2025546913E-02
2020-09-17,05:24:15.200,260.22517594,6245.404222,261.22517594,1600320255.201,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163521E+00,1.9724958479E+00,4.0218119347E+02,4.0277127186E+02,9.2037425078E-02
2020-09-17,05:24:15.232,260.22517630,6245.404231,261.22517630,1600320255.232,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163521E+00,1.9724960014E+00,4.0213896513E+02,4.0272901966E+02,9.2037425078E-02
2020-09-17,05:24:15.259,260.22517662,6245.404239,261.22517662,1600320255.260,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064060E+00,1.9724860433E+00,4.0213896513E+02,4.0272901966E+02,9.2037425078E-02
2020-09-17,05:24:15.282,260.22517688,6245.404245,261.22517688,1600320255.282,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064060E+00,1.9724846613E+00,4.0213896513E+02,4.0272867671E+02,9.1930505881E-02
2020-09-17,05:24:15.303,260.22517713,6245.404251,261.22517713,1600320255.304,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064060E+00,1.9724832793E+00,4.0220515726E+02,4.0279462291E+02,9.1930505881E-02
2020-09-17,05:24:15.332,260.22517745,6245.404259,261.22517745,1600320255.332,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692552493E+00,1.9716310957E+00,4.0220515726E+02,4.0279462291E+02,9.1930505881E-02
2020-09-17,05:24:15.352,260.22517770,6245.404265,261.22517770,1600320255.353,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692552493E+00,1.9716307559E+00,4.0220515726E+02,4.0279453854E+02,9.1904207539E-02
2020-09-17,05:24:15.374,260.22517794,6245.404271,261.22517794,1600320255.374,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692552493E+00,1.9716304161E+00,4.0211716818E+02,4.0270633617E+02,9.1904207539E-02
2020-09-17,05:24:15.403,260.22517828,6245.404279,261.22517828,1600320255.403,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514954E+00,1.9725277433E+00,4.0211716818E+02,4.0270633617E+02,9.1904207539E-02
2020-09-17,05:24:15.424,260.22517852,6245.404284,261.22517852,1600320255.424,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514954E+00,1.9725305285E+00,4.0211716818E+02,4.0270702729E+02,9.2119686379E-02
2020-09-17,05:24:15.444,260.22517876,6245.404290,261.22517876,1600320255.445,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514954E+00,1.9725333138E+00,4.0211991856E+02,4.0271047283E+02,9.2119686379E-02
2020-09-17,05:24:15.470,260.22517906,6245.404297,261.22517906,1600320255.471,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271143E+00,1.9721084196E+00,4.0211991856E+02,4.0271047283E+02,9.2119686379E-02
2020-09-17,05:24:15.492,260.22517931,6245.404303,261.22517931,1600320255.492,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271143E+00,1.9721069930E+00,4.0211991856E+02,4.0271011876E+02,9.2009293015E-02
2020-09-17,05:24:15.520,260.22517964,6245.404311,261.22517964,1600320255.521,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271143E+00,1.9721055663E+00,4.0233277130E+02,4.0292292964E+02,9.2009293015E-02
2020-09-17,05:24:15.555,260.22518003,6245.404321,261.22518003,1600320255.555,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611802E+00,1.9726402771E+00,4.0233277130E+02,4.0292292964E+02,9.2009293015E-02
2020-09-17,05:24:15.576,260.22518029,6245.404327,261.22518029,1600320255.577,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611802E+00,1.9726412129E+00,4.0233277130E+02,4.0292316196E+02,9.2081687971E-02
2020-09-17,05:24:15.598,260.22518054,6245.404333,261.22518054,1600320255.599,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611802E+00,1.9726421488E+00,4.0213633550E+02,4.0272667012E+02,9.2081687971E-02
2020-09-17,05:24:15.628,260.22518089,6245.404341,261.22518089,1600320255.629,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113821E+00,1.9735934989E+00,4.0213633550E+02,4.0272667012E+02,9.2081687971E-02
2020-09-17,05:24:15.651,260.22518115,6245.404348,261.22518115,1600320255.651,0,963,1.5149049377E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113821E+00,1.9735916392E+00,4.0213633550E+02,4.0272620889E+02,9.1937890680E-02
2020-09-17,05:24:15.673,260.22518140,6245.404354,261.22518140,1600320255.673,0,963,1.5149396057E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113821E+00,1.9735897795E+00,4.0224380732E+02,4.0283337700E+02,9.1937890680E-02
2020-09-17,05:24:15.700,260.22518171,6245.404361,261.22518171,1600320255.700,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910165E+00,1.9727684241E+00,4.0224380732E+02,4.0283337700E+02,9.1937890680E-02
2020-09-17,05:24:15.720,260.22518196,6245.404367,261.22518196,1600320255.721,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910165E+00,1.9727695774E+00,4.0224380732E+02,4.0283366322E+02,9.2027103378E-02
2020-09-17,05:24:15.742,260.22518220,6245.404373,261.22518220,1600320255.742,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910165E+00,1.9727707307E+00,4.0228326221E+02,4.0287346223E+02,9.2027103378E-02
2020-09-17,05:24:15.769,260.22518251,6245.404380,261.22518251,1600320255.769,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031435E+00,1.9720820270E+00,4.0228326221E+02,4.0287346223E+02,9.2027103378E-02
2020-09-17,05:24:15.789,260.22518275,6245.404386,261.22518275,1600320255.790,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031435E+00,1.9720823463E+00,4.0228326221E+02,4.0287354152E+02,9.2051816289E-02
2020-09-17,05:24:15.811,260.22518300,6245.404392,261.22518300,1600320255.811,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031435E+00,1.9720826657E+00,4.0223961612E+02,4.0282991068E+02,9.2051816289E-02
2020-09-17,05:24:15.839,260.22518333,6245.404400,261.22518333,1600320255.840,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693667111E+00,1.9717458268E+00,4.0223961612E+02,4.0282991068E+02,9.2051816289E-02
2020-09-17,05:24:15.861,260.22518358,6245.404406,261.22518358,1600320255.861,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693667111E+00,1.9717472874E+00,4.0223961612E+02,4.0283027335E+02,9.2164855526E-02
2020-09-17,05:24:15.881,260.22518382,6245.404412,261.22518382,1600320255.882,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693667111E+00,1.9717487480E+00,4.0218358586E+02,4.0277452344E+02,9.2164855526E-02
2020-09-17,05:24:15.915,260.22518421,6245.404421,261.22518421,1600320255.916,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044680E+00,1.9723872762E+00,4.0218358586E+02,4.0277452344E+02,9.2164855526E-02
2020-09-17,05:24:15.943,260.22518453,6245.404429,261.22518453,1600320255.943,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044680E+00,1.9723853829E+00,4.0218358586E+02,4.0277405353E+02,9.2018372333E-02
2020-09-17,05:24:15.963,260.22518477,6245.404434,261.22518477,1600320255.964,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044680E+00,1.9723834896E+00,4.0223571954E+02,4.0282579379E+02,9.2018372333E-02
2020-09-17,05:24:15.992,260.22518509,6245.404442,261.22518509,1600320255.992,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698162058E+00,1.9721950001E+00,4.0223571954E+02,4.0282579379E+02,9.2018372333E-02
2020-09-17,05:24:16.013,260.22518535,6245.404448,261.22518535,1600320256.014,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698162058E+00,1.9721936605E+00,4.0223571954E+02,4.0282546121E+02,9.1914711897E-02
2020-09-17,05:24:16.035,260.22518559,6245.404454,261.22518559,1600320256.035,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698162058E+00,1.9721923208E+00,4.0228517272E+02,4.0287465428E+02,9.1914711897E-02
2020-09-17,05:24:16.062,260.22518591,6245.404462,261.22518591,1600320256.063,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244707E+00,1.9729014400E+00,4.0228517272E+02,4.0287465428E+02,9.1914711897E-02
2020-09-17,05:24:16.085,260.22518617,6245.404468,261.22518617,1600320256.085,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244707E+00,1.9729020251E+00,4.0228517272E+02,4.0287479948E+02,9.1959965277E-02
2020-09-17,05:24:16.105,260.22518641,6245.404474,261.22518641,1600320256.106,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244707E+00,1.9729026101E+00,4.0218979410E+02,4.0277942624E+02,9.1959965277E-02
2020-09-17,05:24:16.137,260.22518677,6245.404483,261.22518677,1600320256.137,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176434E+00,1.9725954125E+00,4.0218979410E+02,4.0277942624E+02,9.1959965277E-02
2020-09-17,05:24:16.157,260.22518701,6245.404488,261.22518701,1600320256.158,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176434E+00,1.9725954109E+00,4.0218979410E+02,4.0277942584E+02,9.1959839401E-02
2020-09-17,05:24:16.180,260.22518727,6245.404494,261.22518727,1600320256.180,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176434E+00,1.9725954093E+00,4.0217819272E+02,4.0276780705E+02,9.1959839401E-02
2020-09-17,05:24:16.210,260.22518763,6245.404503,261.22518763,1600320256.211,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604722E+00,1.9723379276E+00,4.0217819272E+02,4.0276780705E+02,9.1959839401E-02
2020-09-17,05:24:16.232,260.22518787,6245.404509,261.22518787,1600320256.232,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604722E+00,1.9723378570E+00,4.0217819272E+02,4.0276778952E+02,9.1954375829E-02
2020-09-17,05:24:16.253,260.22518811,6245.404515,261.22518811,1600320256.253,0,963,1.5149916077E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604722E+00,1.9723377864E+00,4.0222547076E+02,4.0281511934E+02,9.1954375829E-02
2020-09-17,05:24:16.282,260.22518845,6245.404523,261.22518845,1600320256.282,0,963,1.5149552917E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814358E+00,1.9727592581E+00,4.0222547076E+02,4.0281511934E+02,9.1954375829E-02
2020-09-17,05:24:16.313,260.22518882,6245.404532,261.22518882,1600320256.314,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814358E+00,1.9727589846E+00,4.0222547076E+02,4.0281505146E+02,9.1933218844E-02
2020-09-17,05:24:16.345,260.22518918,6245.404540,261.22518918,1600320256.345,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814358E+00,1.9727587111E+00,4.0223345463E+02,4.0282297916E+02,9.1933218844E-02
2020-09-17,05:24:16.374,260.22518951,6245.404548,261.22518951,1600320256.374,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303078E+00,1.9723070388E+00,4.0223345463E+02,4.0282297916E+02,9.1933218844E-02
2020-09-17,05:24:16.394,260.22518976,6245.404554,261.22518976,1600320256.395,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303078E+00,1.9723080830E+00,4.0223345463E+02,4.0282323836E+02,9.2014009464E-02
2020-09-17,05:24:16.421,260.22519006,6245.404561,261.22519006,1600320256.421,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303078E+00,1.9723091272E+00,4.0222382922E+02,4.0281385803E+02,9.2014009464E-02
2020-09-17,05:24:16.450,260.22519041,6245.404570,261.22519041,1600320256.451,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697053798E+00,1.9720839275E+00,4.0222382922E+02,4.0281385803E+02,9.2014009464E-02
2020-09-17,05:24:16.476,260.22519069,6245.404577,261.22519069,1600320256.476,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697053798E+00,1.9720847175E+00,4.0222382922E+02,4.0281405413E+02,9.2075134372E-02
2020-09-17,05:24:16.497,260.22519095,6245.404583,261.22519095,1600320256.498,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697053798E+00,1.9720855074E+00,4.0219795096E+02,4.0278833399E+02,9.2075134372E-02
2020-09-17,05:24:16.523,260.22519125,6245.404590,261.22519125,1600320256.524,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720051E+00,1.9729531798E+00,4.0219795096E+02,4.0278833399E+02,9.2075134372E-02
2020-09-17,05:24:16.545,260.22519149,6245.404596,261.22519149,1600320256.545,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720051E+00,1.9729530878E+00,4.0219795096E+02,4.0278831117E+02,9.2068021774E-02
2020-09-17,05:24:16.565,260.22519174,6245.404602,261.22519174,1600320256.566,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720051E+00,1.9729529959E+00,4.0215319267E+02,4.0274346436E+02,9.2068021774E-02
2020-09-17,05:24:16.592,260.22519205,6245.404609,261.22519205,1600320256.593,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318425E+00,1.9724121807E+00,4.0215319267E+02,4.0274346436E+02,9.2068021774E-02
2020-09-17,05:24:16.614,260.22519229,6245.404615,261.22519229,1600320256.614,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318425E+00,1.9724101798E+00,4.0215319267E+02,4.0274296780E+02,9.1913217909E-02
2020-09-17,05:24:16.640,260.22519259,6245.404622,261.22519259,1600320256.640,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318425E+00,1.9724081790E+00,4.0227675955E+02,4.0286621919E+02,9.1913217909E-02
2020-09-17,05:24:16.674,260.22519299,6245.404632,261.22519299,1600320256.674,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101899E+00,1.9722863795E+00,4.0227675955E+02,4.0286621919E+02,9.1913217909E-02
2020-09-17,05:24:16.694,260.22519323,6245.404637,261.22519323,1600320256.695,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101899E+00,1.9722866020E+00,4.0227675955E+02,4.0286627441E+02,9.1930426925E-02
2020-09-17,05:24:16.717,260.22519350,6245.404644,261.22519350,1600320256.718,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101899E+00,1.9722868244E+00,4.0217856151E+02,4.0276798767E+02,9.1930426925E-02
2020-09-17,05:24:16.744,260.22519381,6245.404651,261.22519381,1600320256.745,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700967928E+00,1.9724736525E+00,4.0217856151E+02,4.0276798767E+02,9.1930426925E-02
2020-09-17,05:24:16.766,260.22519405,6245.404657,261.22519405,1600320256.766,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700967928E+00,1.9724747283E+00,4.0217856151E+02,4.0276825468E+02,9.2013661210E-02
2020-09-17,05:24:16.786,260.22519429,6245.404663,261.22519429,1600320256.787,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700967928E+00,1.9724758042E+00,4.0218532925E+02,4.0277529935E+02,9.2013661210E-02
2020-09-17,05:24:16.813,260.22519461,6245.404671,261.22519461,1600320256.814,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604158E+00,1.9723392625E+00,4.0218532925E+02,4.0277529935E+02,9.2013661210E-02
2020-09-17,05:24:16.835,260.22519485,6245.404676,261.22519485,1600320256.835,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604158E+00,1.9723404334E+00,4.0218532925E+02,4.0277558998E+02,9.2104259292E-02
2020-09-17,05:24:16.855,260.22519509,6245.404682,261.22519509,1600320256.856,0,963,1.5149008179E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604158E+00,1.9723416044E+00,4.0208917155E+02,4.0267958172E+02,9.2104259292E-02
2020-09-17,05:24:16.884,260.22519543,6245.404690,261.22519543,1600320256.885,0,963,1.5151903076E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409859E+00,1.9722220302E+00,4.0208917155E+02,4.0267958172E+02,9.2104259292E-02
2020-09-17,05:24:16.905,260.22519567,6245.404696,261.22519567,1600320256.906,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409859E+00,1.9722203470E+00,4.0208917155E+02,4.0267916402E+02,9.1974021002E-02
2020-09-17,05:24:16.927,260.22519591,6245.404702,261.22519591,1600320256.927,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409859E+00,1.9722186638E+00,4.0230689006E+02,4.0289678408E+02,9.1974021002E-02
2020-09-17,05:24:16.956,260.22519625,6245.404710,261.22519625,1600320256.956,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414537E+00,1.9733204599E+00,4.0230689006E+02,4.0289678408E+02,9.1974021002E-02
2020-09-17,05:24:16.976,260.22519649,6245.404716,261.22519649,1600320256.977,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414537E+00,1.9733222938E+00,4.0230689006E+02,4.0289723916E+02,9.2115842142E-02
2020-09-17,05:24:16.997,260.22519674,6245.404722,261.22519674,1600320256.998,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414537E+00,1.9733241277E+00,4.0216907324E+02,4.0275967504E+02,9.2115842142E-02
2020-09-17,05:24:17.029,260.22519709,6245.404730,261.22519709,1600320257.029,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955941E+00,1.9737788171E+00,4.0216907324E+02,4.0275967504E+02,9.2115842142E-02
2020-09-17,05:24:17.055,260.22519741,6245.404738,261.22519741,1600320257.056,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955941E+00,1.9737765126E+00,4.0216907324E+02,4.0275910351E+02,9.1937672331E-02
2020-09-17,05:24:17.076,260.22519765,6245.404744,261.22519765,1600320257.077,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713955941E+00,1.9737742081E+00,4.0224053969E+02,4.0283010318E+02,9.1937672331E-02
2020-09-17,05:24:17.102,260.22519795,6245.404751,261.22519795,1600320257.103,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397863E+00,1.9730174884E+00,4.0224053969E+02,4.0283010318E+02,9.1937672331E-02
2020-09-17,05:24:17.124,260.22519819,6245.404757,261.22519819,1600320257.124,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397863E+00,1.9730189031E+00,4.0224053969E+02,4.0283045423E+02,9.2047091706E-02
2020-09-17,05:24:17.145,260.22519845,6245.404763,261.22519845,1600320257.146,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397863E+00,1.9730203178E+00,4.0222242612E+02,4.0281266514E+02,9.2047091706E-02
2020-09-17,05:24:17.174,260.22519877,6245.404771,261.22519877,1600320257.174,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555767E+00,1.9726356441E+00,4.0222242612E+02,4.0281266514E+02,9.2047091706E-02
2020-09-17,05:24:17.194,260.22519902,6245.404776,261.22519902,1600320257.195,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555767E+00,1.9726353575E+00,4.0222242612E+02,4.0281259401E+02,9.2024922258E-02
2020-09-17,05:24:17.217,260.22519927,6245.404783,261.22519927,1600320257.217,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555767E+00,1.9726350710E+00,4.0231995341E+02,4.0291019326E+02,9.2024922258E-02
2020-09-17,05:24:17.243,260.22519957,6245.404790,261.22519957,1600320257.243,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850770E+00,1.9727647276E+00,4.0231995341E+02,4.0291019326E+02,9.2024922258E-02
2020-09-17,05:24:17.263,260.22519981,6245.404796,261.22519981,1600320257.264,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850770E+00,1.9727630375E+00,4.0231995341E+02,4.0290977371E+02,9.1894182239E-02
2020-09-17,05:24:17.285,260.22520006,6245.404801,261.22520006,1600320257.285,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850770E+00,1.9727613474E+00,4.0220440830E+02,4.0279363979E+02,9.1894182239E-02
2020-09-17,05:24:17.311,260.22520036,6245.404809,261.22520036,1600320257.311,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953943E+00,1.9727716771E+00,4.0220440830E+02,4.0279363979E+02,9.1894182239E-02
2020-09-17,05:24:17.332,260.22520060,6245.404814,261.22520060,1600320257.332,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953943E+00,1.9727742085E+00,4.0220440830E+02,4.0279426798E+02,9.2089997995E-02
2020-09-17,05:24:17.352,260.22520084,6245.404820,261.22520084,1600320257.353,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953943E+00,1.9727767399E+00,4.0224841738E+02,4.0283896986E+02,9.2089997995E-02
2020-09-17,05:24:17.381,260.22520118,6245.404828,261.22520118,1600320257.382,0,963,1.5152224731E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644418E+00,1.9729459917E+00,4.0224841738E+02,4.0283896986E+02,9.2089997995E-02
2020-09-17,05:24:17.414,260.22520155,6245.404837,261.22520155,1600320257.414,0,963,1.5151282174E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644418E+00,1.9729450249E+00,4.0224841738E+02,4.0283872993E+02,9.2015214366E-02
2020-09-17,05:24:17.444,260.22520191,6245.404846,261.22520191,1600320257.445,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644418E+00,1.9729440580E+00,4.0218178975E+02,4.0277176462E+02,9.2015214366E-02
2020-09-17,05:24:17.471,260.22520222,6245.404853,261.22520222,1600320257.472,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321756E+00,1.9725112698E+00,4.0218178975E+02,4.0277176462E+02,9.2015214366E-02
2020-09-17,05:24:17.494,260.22520249,6245.404860,261.22520249,1600320257.495,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321756E+00,1.9725107727E+00,4.0218178975E+02,4.0277164125E+02,9.1976755199E-02
2020-09-17,05:24:17.516,260.22520274,6245.404866,261.22520274,1600320257.517,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321756E+00,1.9725102756E+00,4.0216342061E+02,4.0275312180E+02,9.1976755199E-02
2020-09-17,05:24:17.548,260.22520310,6245.404874,261.22520310,1600320257.548,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624175E+00,1.9732413989E+00,4.0216342061E+02,4.0275312180E+02,9.1976755199E-02
2020-09-17,05:24:17.569,260.22520334,6245.404880,261.22520334,1600320257.569,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624175E+00,1.9732404578E+00,4.0216342061E+02,4.0275288834E+02,9.1903974947E-02
2020-09-17,05:24:17.589,260.22520359,6245.404886,261.22520359,1600320257.590,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708624175E+00,1.9732395167E+00,4.0229971500E+02,4.0288914897E+02,9.1903974947E-02
2020-09-17,05:24:17.621,260.22520396,6245.404895,261.22520396,1600320257.622,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505005E+00,1.9731274648E+00,4.0229971500E+02,4.0288914897E+02,9.1903974947E-02
2020-09-17,05:24:17.642,260.22520420,6245.404901,261.22520420,1600320257.643,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505005E+00,1.9731279226E+00,4.0229971500E+02,4.0288926257E+02,9.1939378731E-02
2020-09-17,05:24:17.664,260.22520444,6245.404907,261.22520444,1600320257.664,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505005E+00,1.9731283803E+00,4.0221232957E+02,4.0280186266E+02,9.1939378731E-02
2020-09-17,05:24:17.690,260.22520475,6245.404914,261.22520475,1600320257.690,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532215E+00,1.9728307426E+00,4.0221232957E+02,4.0280186266E+02,9.1939378731E-02
2020-09-17,05:24:17.710,260.22520499,6245.404920,261.22520499,1600320257.711,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532215E+00,1.9728316179E+00,4.0221232957E+02,4.0280207987E+02,9.2007085299E-02
2020-09-17,05:24:17.736,260.22520529,6245.404927,261.22520529,1600320257.737,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532215E+00,1.9728324933E+00,4.0212815600E+02,4.0271800005E+02,9.2007085299E-02
2020-09-17,05:24:17.770,260.22520568,6245.404936,261.22520568,1600320257.771,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631211E+00,1.9725420425E+00,4.0212815600E+02,4.0271800005E+02,9.2007085299E-02
2020-09-17,05:24:17.792,260.22520594,6245.404942,261.22520594,1600320257.793,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631211E+00,1.9725419549E+00,4.0212815600E+02,4.0271797830E+02,9.2000305453E-02
2020-09-17,05:24:17.813,260.22520618,6245.404948,261.22520618,1600320257.814,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631211E+00,1.9725418673E+00,4.0222775639E+02,4.0281770303E+02,9.2000305453E-02
2020-09-17,05:24:17.842,260.22520650,6245.404956,261.22520650,1600320257.842,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177829E+00,1.9722962328E+00,4.0222775639E+02,4.0281770303E+02,9.2000305453E-02
2020-09-17,05:24:17.864,260.22520676,6245.404962,261.22520676,1600320257.864,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177829E+00,1.9722942878E+00,4.0222775639E+02,4.0281722022E+02,9.1849815770E-02
2020-09-17,05:24:17.884,260.22520700,6245.404968,261.22520700,1600320257.885,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177829E+00,1.9722923428E+00,4.0226305505E+02,4.0285208776E+02,9.1849815770E-02
2020-09-17,05:24:17.911,260.22520730,6245.404975,261.22520730,1600320257.911,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422636E+00,1.9726172147E+00,4.0226305505E+02,4.0285208776E+02,9.1849815770E-02
2020-09-17,05:24:17.931,260.22520755,6245.404981,261.22520755,1600320257.932,0,963,1.5150575256E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422636E+00,1.9726175957E+00,4.0226305505E+02,4.0285218233E+02,9.1879290579E-02
2020-09-17,05:24:17.953,260.22520779,6245.404987,261.22520779,1600320257.953,0,963,1.5149884644E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422636E+00,1.9726179767E+00,4.0216006335E+02,4.0274913434E+02,9.1879290579E-02
2020-09-17,05:24:17.979,260.22520809,6245.404994,261.22520809,1600320257.979,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699439073E+00,1.9723192607E+00,4.0216006335E+02,4.0274913434E+02,9.1879290579E-02
2020-09-17,05:24:18.003,260.22520837,6245.405001,261.22520837,1600320258.003,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699439073E+00,1.9723195067E+00,4.0216006335E+02,4.0274919540E+02,9.1898326338E-02
2020-09-17,05:24:18.023,260.22520861,6245.405007,261.22520861,1600320258.024,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699439073E+00,1.9723197527E+00,4.0228137971E+02,4.0287075056E+02,9.1898326338E-02
2020-09-17,05:24:18.052,260.22520895,6245.405015,261.22520895,1600320258.053,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230637E+00,1.9729997282E+00,4.0228137971E+02,4.0287075056E+02,9.1898326338E-02
2020-09-17,05:24:18.073,260.22520919,6245.405021,261.22520919,1600320258.074,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230637E+00,1.9730017890E+00,4.0228137971E+02,4.0287126202E+02,9.2057725104E-02
2020-09-17,05:24:18.095,260.22520943,6245.405026,261.22520943,1600320258.095,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230637E+00,1.9730038499E+00,4.0224334099E+02,4.0283367894E+02,9.2057725104E-02
2020-09-17,05:24:18.127,260.22520980,6245.405035,261.22520980,1600320258.127,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282384E+00,1.9731091518E+00,4.0224334099E+02,4.0283367894E+02,9.2057725104E-02
2020-09-17,05:24:18.153,260.22521010,6245.405043,261.22521010,1600320258.153,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282384E+00,1.9731074760E+00,4.0224334099E+02,4.0283326311E+02,9.1928117744E-02
2020-09-17,05:24:18.174,260.22521035,6245.405048,261.22521035,1600320258.174,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282384E+00,1.9731058002E+00,4.0230181947E+02,4.0289141145E+02,9.1928117744E-02
2020-09-17,05:24:18.204,260.22521071,6245.405057,261.22521071,1600320258.205,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234334E+00,1.9727005068E+00,4.0230181947E+02,4.0289141145E+02,9.1928117744E-02
2020-09-17,05:24:18.226,260.22521096,6245.405063,261.22521096,1600320258.227,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234334E+00,1.9727011192E+00,4.0230181947E+02,4.0289156347E+02,9.1975490752E-02
2020-09-17,05:24:18.247,260.22521120,6245.405069,261.22521120,1600320258.248,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234334E+00,1.9727017316E+00,4.0220888071E+02,4.0279864045E+02,9.1975490752E-02
2020-09-17,05:24:18.276,260.22521154,6245.405077,261.22521154,1600320258.277,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321652E+00,1.9719095082E+00,4.0220888071E+02,4.0279864045E+02,9.1975490752E-02
2020-09-17,05:24:18.299,260.22521179,6245.405083,261.22521179,1600320258.299,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321652E+00,1.9719106495E+00,4.0220888071E+02,4.0279892380E+02,9.2063813336E-02
2020-09-17,05:24:18.321,260.22521205,6245.405089,261.22521205,1600320258.321,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321652E+00,1.9719117908E+00,4.0229033494E+02,4.0288078093E+02,9.2063813336E-02
2020-09-17,05:24:18.349,260.22521238,6245.405097,261.22521238,1600320258.350,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700340203E+00,1.9724142523E+00,4.0229033494E+02,4.0288078093E+02,9.2063813336E-02
2020-09-17,05:24:18.371,260.22521263,6245.405103,261.22521263,1600320258.371,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700340203E+00,1.9724135928E+00,4.0229033494E+02,4.0288061719E+02,9.2012784758E-02
2020-09-17,05:24:18.391,260.22521287,6245.405109,261.22521287,1600320258.392,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700340203E+00,1.9724129332E+00,4.0236821515E+02,4.0295844790E+02,9.2012784758E-02
2020-09-17,05:24:18.418,260.22521318,6245.405116,261.22521318,1600320258.419,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400613E+00,1.9721186192E+00,4.0236821515E+02,4.0295844790E+02,9.2012784758E-02
2020-09-17,05:24:18.440,260.22521343,6245.405122,261.22521343,1600320258.440,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400613E+00,1.9721175251E+00,4.0236821515E+02,4.0295817618E+02,9.1928118964E-02
2020-09-17,05:24:18.466,260.22521373,6245.405129,261.22521373,1600320258.466,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400613E+00,1.9721164309E+00,4.0218284721E+02,4.0277226484E+02,9.1928118964E-02
2020-09-17,05:24:18.494,260.22521406,6245.405137,261.22521406,1600320258.495,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507756E+00,1.9731283645E+00,4.0218284721E+02,4.0277226484E+02,9.1928118964E-02
2020-09-17,05:24:18.526,260.22521443,6245.405146,261.22521443,1600320258.527,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507756E+00,1.9731281418E+00,4.0218284721E+02,4.0277220959E+02,9.1910894887E-02
2020-09-17,05:24:18.558,260.22521479,6245.405155,261.22521479,1600320258.558,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507756E+00,1.9731279191E+00,4.0219576523E+02,4.0278509129E+02,9.1910894887E-02
2020-09-17,05:24:18.586,260.22521513,6245.405163,261.22521513,1600320258.587,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231370E+00,1.9735007297E+00,4.0219576523E+02,4.0278509129E+02,9.1910894887E-02
2020-09-17,05:24:18.608,260.22521538,6245.405169,261.22521538,1600320258.609,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231370E+00,1.9735024043E+00,4.0219576523E+02,4.0278550669E+02,9.2040384889E-02
2020-09-17,05:24:18.628,260.22521561,6245.405175,261.22521561,1600320258.629,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231370E+00,1.9735040789E+00,4.0223577913E+02,4.0282599471E+02,9.2040384889E-02
2020-09-17,05:24:18.658,260.22521596,6245.405183,261.22521596,1600320258.659,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867099E+00,1.9727667623E+00,4.0223577913E+02,4.0282599471E+02,9.2040384889E-02
2020-09-17,05:24:18.681,260.22521623,6245.405189,261.22521623,1600320258.682,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867099E+00,1.9727659972E+00,4.0223577913E+02,4.0282580484E+02,9.1981202166E-02
2020-09-17,05:24:18.703,260.22521647,6245.405195,261.22521647,1600320258.703,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867099E+00,1.9727652321E+00,4.0219094686E+02,4.0278071694E+02,9.1981202166E-02
2020-09-17,05:24:18.729,260.22521677,6245.405203,261.22521677,1600320258.729,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730933E+00,1.9725513577E+00,4.0219094686E+02,4.0278071694E+02,9.1981202166E-02
2020-09-17,05:24:18.750,260.22521703,6245.405209,261.22521703,1600320258.751,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730933E+00,1.9725496464E+00,4.0219094686E+02,4.0278029225E+02,9.1848814345E-02
2020-09-17,05:24:18.772,260.22521727,6245.405214,261.22521727,1600320258.772,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730933E+00,1.9725479351E+00,4.0226390608E+02,4.0285293361E+02,9.1848814345E-02
2020-09-17,05:24:18.799,260.22521759,6245.405222,261.22521759,1600320258.800,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134325E+00,1.9725883229E+00,4.0226390608E+02,4.0285293361E+02,9.1848814345E-02
2020-09-17,05:24:18.823,260.22521787,6245.405229,261.22521787,1600320258.824,0,963,1.5147122192E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134325E+00,1.9725904229E+00,4.0226390608E+02,4.0285345486E+02,9.2011273034E-02
2020-09-17,05:24:18.855,260.22521823,6245.405238,261.22521823,1600320258.855,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134325E+00,1.9725925229E+00,4.0214701370E+02,4.0273691227E+02,9.2011273034E-02
2020-09-17,05:24:18.890,260.22521863,6245.405247,261.22521863,1600320258.890,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902859E+00,1.9725693484E+00,4.0214701370E+02,4.0273691227E+02,9.2011273034E-02
2020-09-17,05:24:18.911,260.22521888,6245.405253,261.22521888,1600320258.911,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902859E+00,1.9725695227E+00,4.0214701370E+02,4.0273695552E+02,9.2024756409E-02
2020-09-17,05:24:18.931,260.22521912,6245.405259,261.22521912,1600320258.932,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902859E+00,1.9725696970E+00,4.0215875506E+02,4.0274875735E+02,9.2024756409E-02
2020-09-17,05:24:18.963,260.22521948,6245.405268,261.22521948,1600320258.963,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884747E+00,1.9724677628E+00,4.0215875506E+02,4.0274875735E+02,9.2024756409E-02
2020-09-17,05:24:18.984,260.22521973,6245.405274,261.22521973,1600320258.985,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884747E+00,1.9724669812E+00,4.0215875506E+02,4.0274856339E+02,9.1964288209E-02
2020-09-17,05:24:19.006,260.22521998,6245.405279,261.22521998,1600320259.006,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884747E+00,1.9724661996E+00,4.0225902749E+02,4.0284878887E+02,9.1964288209E-02
2020-09-17,05:24:19.032,260.22522028,6245.405287,261.22522028,1600320259.032,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134216E+00,1.9724911767E+00,4.0225902749E+02,4.0284878887E+02,9.1964288209E-02
2020-09-17,05:24:19.052,260.22522052,6245.405292,261.22522052,1600320259.053,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134216E+00,1.9724929996E+00,4.0225902749E+02,4.0284924136E+02,9.2105318930E-02
2020-09-17,05:24:19.073,260.22522076,6245.405298,261.22522076,1600320259.074,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134216E+00,1.9724948225E+00,4.0227518892E+02,4.0286587903E+02,9.2105318930E-02
2020-09-17,05:24:19.099,260.22522106,6245.405306,261.22522106,1600320259.100,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797762E+00,1.9727614991E+00,4.0227518892E+02,4.0286587903E+02,9.2105318930E-02
2020-09-17,05:24:19.121,260.22522131,6245.405311,261.22522131,1600320259.121,0,963,1.5145999146E+02,5.9999473572E+01,2.7375000000E+01,6.0218803406E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797762E+00,1.9727607016E+00,4.0227518892E+02,4.0286568107E+02,9.2043624494E-02
2020-09-17,05:24:19.141,260.22522155,6245.405317,261.22522155,1600320259.142,0,963,1.5145595856E+02,5.9999455261E+01,2.7375000000E+01,6.0218803406E+01,5.9998567200E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797762E+00,1.9727599040E+00,4.0221221496E+02,4.0280241674E+02,9.2043624494E-02
2020-09-17,05:24:19.171,260.22522189,6245.405325,261.22522189,1600320259.171,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674580E+00,1.9725473293E+00,4.0221221496E+02,4.0280241674E+02,9.2043624494E-02
2020-09-17,05:24:19.194,260.22522216,6245.405332,261.22522216,1600320259.195,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674580E+00,1.9725461515E+00,4.0221221496E+02,4.0280212444E+02,9.1952511492E-02
2020-09-17,05:24:19.216,260.22522241,6245.405338,261.22522241,1600320259.216,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674580E+00,1.9725449738E+00,4.0222373742E+02,4.0281337150E+02,9.1952511492E-02
2020-09-17,05:24:19.253,260.22522284,6245.405348,261.22522284,1600320259.253,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493157E+00,1.9736281370E+00,4.0222373742E+02,4.0281337150E+02,9.1952511492E-02
2020-09-17,05:24:19.279,260.22522314,6245.405355,261.22522314,1600320259.279,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493157E+00,1.9736289186E+00,4.0222373742E+02,4.0281356538E+02,9.2012945369E-02
2020-09-17,05:24:19.299,260.22522338,6245.405361,261.22522338,1600320259.300,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493157E+00,1.9736297003E+00,4.0219845554E+02,4.0278844030E+02,9.2012945369E-02
2020-09-17,05:24:19.326,260.22522369,6245.405369,261.22522369,1600320259.327,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696525467E+00,1.9720310032E+00,4.0219845554E+02,4.0278844030E+02,9.2012945369E-02
2020-09-17,05:24:19.348,260.22522394,6245.405374,261.22522394,1600320259.348,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696525467E+00,1.9720302388E+00,4.0219845554E+02,4.0278825057E+02,9.1953800998E-02
2020-09-17,05:24:19.368,260.22522418,6245.405380,261.22522418,1600320259.369,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696525467E+00,1.9720294745E+00,4.0223799196E+02,4.0282765520E+02,9.1953800998E-02
2020-09-17,05:24:19.401,260.22522455,6245.405389,261.22522455,1600320259.401,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754569E+00,1.9729534984E+00,4.0223799196E+02,4.0282765520E+02,9.1953800998E-02
2020-09-17,05:24:19.421,260.22522478,6245.405395,261.22522478,1600320259.421,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754569E+00,1.9729551597E+00,4.0223799196E+02,4.0282806745E+02,9.2082293601E-02
2020-09-17,05:24:19.441,260.22522502,6245.405401,261.22522502,1600320259.442,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754569E+00,1.9729568209E+00,4.0228812733E+02,4.0287868867E+02,9.2082293601E-02
2020-09-17,05:24:19.470,260.22522536,6245.405409,261.22522536,1600320259.471,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696410713E+00,1.9720213062E+00,4.0228812733E+02,4.0287868867E+02,9.2082293601E-02
2020-09-17,05:24:19.492,260.22522560,6245.405414,261.22522560,1600320259.492,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696410713E+00,1.9720183569E+00,4.0228812733E+02,4.0287795634E+02,9.1854064823E-02
2020-09-17,05:24:19.513,260.22522584,6245.405420,261.22522584,1600320259.513,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696410713E+00,1.9720154075E+00,4.0222477195E+02,4.0281377586E+02,9.1854064823E-02
2020-09-17,05:24:19.543,260.22522620,6245.405429,261.22522620,1600320259.544,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946735E+00,1.9724695566E+00,4.0222477195E+02,4.0281377586E+02,9.1854064823E-02
2020-09-17,05:24:19.565,260.22522646,6245.405435,261.22522646,1600320259.566,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946735E+00,1.9724712516E+00,4.0222477195E+02,4.0281419659E+02,9.1985205243E-02
2020-09-17,05:24:19.586,260.22522670,6245.405441,261.22522670,1600320259.587,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946735E+00,1.9724729467E+00,4.0226908460E+02,4.0285899495E+02,9.1985205243E-02
2020-09-17,05:24:19.615,260.22522704,6245.405449,261.22522704,1600320259.616,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714432437E+00,1.9738231449E+00,4.0226908460E+02,4.0285899495E+02,9.1985205243E-02
2020-09-17,05:24:19.648,260.22522741,6245.405458,261.22522741,1600320259.648,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714432437E+00,1.9738236648E+00,4.0226908460E+02,4.0285912393E+02,9.2025403430E-02
2020-09-17,05:24:19.678,260.22522777,6245.405466,261.22522777,1600320259.679,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714432437E+00,1.9738241848E+00,4.0226467379E+02,4.0285483563E+02,9.2025403430E-02
2020-09-17,05:24:19.707,260.22522810,6245.405474,261.22522810,1600320259.708,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635540E+00,1.9725429496E+00,4.0226467379E+02,4.0285483563E+02,9.2025403430E-02
2020-09-17,05:24:19.729,260.22522834,6245.405480,261.22522834,1600320259.729,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635540E+00,1.9725430500E+00,4.0226467379E+02,4.0285486055E+02,9.2033170272E-02
2020-09-17,05:24:19.750,260.22522859,6245.405486,261.22522859,1600320259.750,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635540E+00,1.9725431503E+00,4.0216864208E+02,4.0275871286E+02,9.2033170272E-02
2020-09-17,05:24:19.776,260.22522890,6245.405494,261.22522890,1600320259.777,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695426338E+00,1.9719214802E+00,4.0216864208E+02,4.0275871286E+02,9.2033170272E-02
2020-09-17,05:24:19.798,260.22522914,6245.405499,261.22522914,1600320259.798,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695426338E+00,1.9719216489E+00,4.0216864208E+02,4.0275875475E+02,9.2046229119E-02
2020-09-17,05:24:19.821,260.22522941,6245.405506,261.22522941,1600320259.821,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695426338E+00,1.9719218176E+00,4.0219778783E+02,4.0278798516E+02,9.2046229119E-02
2020-09-17,05:24:19.848,260.22522972,6245.405513,261.22522972,1600320259.848,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788856E+00,1.9720582341E+00,4.0219778783E+02,4.0278798516E+02,9.2046229119E-02
2020-09-17,05:24:19.868,260.22522997,6245.405519,261.22522997,1600320259.869,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788856E+00,1.9720566341E+00,4.0219778783E+02,4.0278758796E+02,9.1922416329E-02
2020-09-17,05:24:19.890,260.22523021,6245.405525,261.22523021,1600320259.890,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788856E+00,1.9720550341E+00,4.0223617210E+02,4.0282563129E+02,9.1922416329E-02
2020-09-17,05:24:19.918,260.22523054,6245.405533,261.22523054,1600320259.919,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910163E+00,1.9718669381E+00,4.0223617210E+02,4.0282563129E+02,9.1922416329E-02
2020-09-17,05:24:19.940,260.22523079,6245.405539,261.22523079,1600320259.940,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910163E+00,1.9718684282E+00,4.0223617210E+02,4.0282600128E+02,9.2037737020E-02
2020-09-17,05:24:19.966,260.22523109,6245.405546,261.22523109,1600320259.966,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910163E+00,1.9718699184E+00,4.0224272191E+02,4.0283293068E+02,9.2037737020E-02
2020-09-17,05:24:20.000,260.22523149,6245.405556,261.22523149,1600320260.001,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696342131E+00,1.9720132881E+00,4.0224272191E+02,4.0283293068E+02,9.2037737020E-02
2020-09-17,05:24:20.022,260.22523174,6245.405562,261.22523174,1600320260.022,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696342131E+00,1.9720131679E+00,4.0224272191E+02,4.0283290084E+02,9.2028435175E-02
2020-09-17,05:24:20.042,260.22523197,6245.405567,261.22523197,1600320260.042,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696342131E+00,1.9720130477E+00,4.0225208389E+02,4.0284224671E+02,9.2028435175E-02
2020-09-17,05:24:20.071,260.22523230,6245.405575,261.22523230,1600320260.071,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536161E+00,1.9731338027E+00,4.0225208389E+02,4.0284224671E+02,9.2028435175E-02
2020-09-17,05:24:20.092,260.22523255,6245.405581,261.22523255,1600320260.092,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536161E+00,1.9731324643E+00,4.0225208389E+02,4.0284191459E+02,9.1924922283E-02
2020-09-17,05:24:20.114,260.22523280,6245.405587,261.22523280,1600320260.114,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536161E+00,1.9731311259E+00,4.0234346836E+02,4.0293310088E+02,9.1924922283E-02
2020-09-17,05:24:20.140,260.22523310,6245.405594,261.22523310,1600320260.140,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728201E+00,1.9732504736E+00,4.0234346836E+02,4.0293310088E+02,9.1924922283E-02
2020-09-17,05:24:20.161,260.22523334,6245.405600,261.22523334,1600320260.161,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728201E+00,1.9732533116E+00,4.0234346836E+02,4.0293380521E+02,9.2144399909E-02
2020-09-17,05:24:20.181,260.22523359,6245.405606,261.22523359,1600320260.182,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728201E+00,1.9732561497E+00,4.0226068896E+02,4.0285160856E+02,9.2144399909E-02
2020-09-17,05:24:20.209,260.22523390,6245.405614,261.22523390,1600320260.209,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708226E+00,1.9732541498E+00,4.0226068896E+02,4.0285160856E+02,9.2144399909E-02
2020-09-17,05:24:20.229,260.22523413,6245.405619,261.22523413,1600320260.229,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708226E+00,1.9732528133E+00,4.0226068896E+02,4.0285127693E+02,9.2041040623E-02
2020-09-17,05:24:20.250,260.22523438,6245.405625,261.22523438,1600320260.250,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708226E+00,1.9732514768E+00,4.0224778500E+02,4.0283802241E+02,9.2041040623E-02
2020-09-17,05:24:20.279,260.22523471,6245.405633,261.22523471,1600320260.279,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634910E+00,1.9730438947E+00,4.0224778500E+02,4.0283802241E+02,9.2041040623E-02
2020-09-17,05:24:20.299,260.22523495,6245.405639,261.22523495,1600320260.300,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634910E+00,1.9730441642E+00,4.0224778500E+02,4.0283808929E+02,9.2061885240E-02
2020-09-17,05:24:20.322,260.22523521,6245.405645,261.22523521,1600320260.322,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634910E+00,1.9730444337E+00,4.0222065088E+02,4.0281098222E+02,9.2061885240E-02
2020-09-17,05:24:20.355,260.22523560,6245.405654,261.22523560,1600320260.356,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745301E+00,1.9727551237E+00,4.0222065088E+02,4.0281098222E+02,9.2061885240E-02
2020-09-17,05:24:20.381,260.22523590,6245.405662,261.22523590,1600320260.382,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745301E+00,1.9727557380E+00,4.0222065088E+02,4.0281113466E+02,9.2109402544E-02
2020-09-17,05:24:20.403,260.22523615,6245.405668,261.22523615,1600320260.403,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745301E+00,1.9727563523E+00,4.0233597558E+02,4.0292678115E+02,9.2109402544E-02
2020-09-17,05:24:20.431,260.22523648,6245.405676,261.22523648,1600320260.432,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306582E+00,1.9727124273E+00,4.0233597558E+02,4.0292678115E+02,9.2109402544E-02
2020-09-17,05:24:20.453,260.22523672,6245.405681,261.22523672,1600320260.453,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306582E+00,1.9727128634E+00,4.0233597558E+02,4.0292688941E+02,9.2143137782E-02
2020-09-17,05:24:20.473,260.22523697,6245.405687,261.22523697,1600320260.474,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306582E+00,1.9727132995E+00,4.0234475843E+02,4.0293579343E+02,9.2143137782E-02
2020-09-17,05:24:20.500,260.22523727,6245.405694,261.22523727,1600320260.500,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692620565E+00,1.9716434055E+00,4.0234475843E+02,4.0293579343E+02,9.2143137782E-02
2020-09-17,05:24:20.520,260.22523751,6245.405700,261.22523751,1600320260.521,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692620565E+00,1.9716428288E+00,4.0234475843E+02,4.0293565018E+02,9.2098500969E-02
2020-09-17,05:24:20.545,260.22523779,6245.405707,261.22523779,1600320260.545,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692620565E+00,1.9716422521E+00,4.0226959842E+02,4.0286023657E+02,9.2098500969E-02
2020-09-17,05:24:20.573,260.22523812,6245.405715,261.22523812,1600320260.574,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944252E+00,1.9728761104E+00,4.0226959842E+02,4.0286023657E+02,9.2098500969E-02
2020-09-17,05:24:20.595,260.22523837,6245.405721,261.22523837,1600320260.595,0,963,1.5144654846E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944252E+00,1.9728756637E+00,4.0226959842E+02,4.0286012569E+02,9.2063945815E-02
2020-09-17,05:24:20.615,260.22523861,6245.405727,261.22523861,1600320260.616,0,963,1.5148637390E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944252E+00,1.9728752169E+00,4.0210831719E+02,4.0269849687E+02,9.2063945815E-02
2020-09-17,05:24:20.644,260.22523895,6245.405735,261.22523895,1600320260.645,0,963,1.5152619934E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027749E+00,1.9731839392E+00,4.0210831719E+02,4.0269849687E+02,9.2063945815E-02
2020-09-17,05:24:20.665,260.22523919,6245.405741,261.22523919,1600320260.666,0,963,1.5152619934E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027749E+00,1.9731823186E+00,4.0210831719E+02,4.0269809489E+02,9.1938612735E-02
2020-09-17,05:24:20.687,260.22523943,6245.405746,261.22523943,1600320260.687,0,963,1.5152619934E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027749E+00,1.9731806980E+00,4.0221839108E+02,4.0280792814E+02,9.1938612735E-02
2020-09-17,05:24:20.716,260.22523977,6245.405754,261.22523977,1600320260.716,0,963,1.5152619934E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694140E+00,1.9725465729E+00,4.0221839108E+02,4.0280792814E+02,9.1938612735E-02
2020-09-17,05:24:20.747,260.22524014,6245.405763,261.22524014,1600320260.748,0,963,1.5152619934E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694140E+00,1.9725470987E+00,4.0221839108E+02,4.0280805865E+02,9.1979294099E-02
2020-09-17,05:24:20.779,260.22524050,6245.405772,261.22524050,1600320260.779,0,963,1.5152619934E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694140E+00,1.9725476246E+00,4.0226431861E+02,4.0285418404E+02,9.1979294099E-02
2020-09-17,05:24:20.811,260.22524087,6245.405781,261.22524087,1600320260.811,0,963,1.5152619934E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692579378E+00,1.9716350481E+00,4.0226431861E+02,4.0285418404E+02,9.1979294099E-02
2020-09-17,05:24:20.835,260.22524115,6245.405788,261.22524115,1600320260.835,0,963,1.5152619934E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692579378E+00,1.9716363178E+00,4.0226431861E+02,4.0285449936E+02,9.2077567474E-02
2020-09-17,05:24:20.855,260.22524139,6245.405793,261.22524139,1600320260.856,0,963,1.5152619934E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692579378E+00,1.9716375875E+00,4.0231667698E+02,4.0290724990E+02,9.2077567474E-02
2020-09-17,05:24:20.884,260.22524171,6245.405801,261.22524171,1600320260.884,0,963,1.5152619934E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867294E+00,1.9722671390E+00,4.0231667698E+02,4.0290724990E+02,9.2077567474E-02
2020-09-17,05:24:20.905,260.22524197,6245.405807,261.22524197,1600320260.906,0,963,1.5151600901E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867294E+00,1.9722646093E+00,4.0231667698E+02,4.0290662181E+02,9.1881838993E-02
2020-09-17,05:24:20.927,260.22524221,6245.405813,261.22524221,1600320260.927,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867294E+00,1.9722620797E+00,4.0229269095E+02,4.0288197256E+02,9.1881838993E-02
2020-09-17,05:24:20.953,260.22524251,6245.405820,261.22524251,1600320260.953,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925984E+00,1.9730689205E+00,4.0229269095E+02,4.0288197256E+02,9.1881838993E-02
2020-09-17,05:24:20.973,260.22524275,6245.405826,261.22524275,1600320260.974,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925984E+00,1.9730721218E+00,4.0229269095E+02,4.0288276705E+02,9.2129439147E-02
2020-09-17,05:24:20.994,260.22524300,6245.405832,261.22524300,1600320260.995,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925984E+00,1.9730753232E+00,4.0219239063E+02,4.0278311391E+02,9.2129439147E-02
2020-09-17,05:24:21.023,260.22524333,6245.405840,261.22524333,1600320261.024,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167120E+00,1.9732997077E+00,4.0219239063E+02,4.0278311391E+02,9.2129439147E-02
2020-09-17,05:24:21.045,260.22524358,6245.405846,261.22524358,1600320261.045,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167120E+00,1.9732980470E+00,4.0219239063E+02,4.0278270192E+02,9.2001013218E-02
2020-09-17,05:24:21.072,260.22524389,6245.405853,261.22524389,1600320261.072,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167120E+00,1.9732963864E+00,4.0218968285E+02,4.0277957818E+02,9.2001013218E-02
2020-09-17,05:24:21.108,260.22524431,6245.405863,261.22524431,1600320261.108,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272840E+00,1.9729064882E+00,4.0218968285E+02,4.0277957818E+02,9.2001013218E-02
2020-09-17,05:24:21.128,260.22524455,6245.405869,261.22524455,1600320261.129,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272840E+00,1.9729100400E+00,4.0218968285E+02,4.0278045949E+02,9.2275741120E-02
2020-09-17,05:24:21.150,260.22524479,6245.405875,261.22524479,1600320261.150,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272840E+00,1.9729135918E+00,4.0233840013E+02,4.0293027687E+02,9.2275741120E-02
2020-09-17,05:24:21.181,260.22524516,6245.405884,261.22524516,1600320261.182,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800510E+00,1.9734670282E+00,4.0233840013E+02,4.0293027687E+02,9.2275741120E-02
2020-09-17,05:24:21.203,260.22524541,6245.405890,261.22524541,1600320261.203,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800510E+00,1.9734617041E+00,4.0233840013E+02,4.0292895568E+02,9.1864045929E-02
2020-09-17,05:24:21.223,260.22524565,6245.405896,261.22524565,1600320261.224,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800510E+00,1.9734563800E+00,4.0229386020E+02,4.0288302934E+02,9.1864045929E-02
2020-09-17,05:24:21.253,260.22524598,6245.405904,261.22524598,1600320261.253,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129965E+00,1.9729887625E+00,4.0229386020E+02,4.0288302934E+02,9.1864045929E-02
2020-09-17,05:24:21.273,260.22524623,6245.405909,261.22524623,1600320261.274,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129965E+00,1.9729897531E+00,4.0229386020E+02,4.0288327519E+02,9.1940664178E-02
2020-09-17,05:24:21.295,260.22524647,6245.405915,261.22524647,1600320261.295,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129965E+00,1.9729907437E+00,4.0222149601E+02,4.0281105078E+02,9.1940664178E-02
2020-09-17,05:24:21.323,260.22524681,6245.405923,261.22524681,1600320261.324,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648866E+00,1.9722417311E+00,4.0222149601E+02,4.0281105078E+02,9.1940664178E-02
2020-09-17,05:24:21.345,260.22524705,6245.405929,261.22524705,1600320261.345,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648866E+00,1.9722415461E+00,4.0222149601E+02,4.0281100485E+02,9.1926349561E-02
2020-09-17,05:24:21.365,260.22524729,6245.405935,261.22524729,1600320261.366,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648866E+00,1.9722413611E+00,4.0226530292E+02,4.0285483004E+02,9.1926349561E-02
2020-09-17,05:24:21.394,260.22524763,6245.405943,261.22524763,1600320261.395,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882728E+00,1.9727653787E+00,4.0226530292E+02,4.0285483004E+02,9.1926349561E-02
2020-09-17,05:24:21.417,260.22524788,6245.405949,261.22524788,1600320261.417,0,963,1.5146505737E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882728E+00,1.9727671127E+00,4.0226530292E+02,4.0285526040E+02,9.2060478226E-02
2020-09-17,05:24:21.437,260.22524812,6245.405955,261.22524812,1600320261.438,0,963,1.5146730347E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882728E+00,1.9727688466E+00,4.0232411706E+02,4.0291459122E+02,9.2060478226E-02
2020-09-17,05:24:21.470,260.22524851,6245.405964,261.22524851,1600320261.471,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277455E+00,1.9730086087E+00,4.0232411706E+02,4.0291459122E+02,9.2060478226E-02
2020-09-17,05:24:21.497,260.22524882,6245.405972,261.22524882,1600320261.498,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277455E+00,1.9730083635E+00,4.0232411706E+02,4.0291453038E+02,9.2041518947E-02
2020-09-17,05:24:21.519,260.22524906,6245.405978,261.22524906,1600320261.519,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277455E+00,1.9730081184E+00,4.0225265780E+02,4.0284290543E+02,9.2041518947E-02
2020-09-17,05:24:21.545,260.22524936,6245.405985,261.22524936,1600320261.545,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234884E+00,1.9727034938E+00,4.0225265780E+02,4.0284290543E+02,9.2041518947E-02
2020-09-17,05:24:21.565,260.22524961,6245.405991,261.22524961,1600320261.566,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234884E+00,1.9727005737E+00,4.0225265780E+02,4.0284218068E+02,9.1815634384E-02
2020-09-17,05:24:21.586,260.22524985,6245.405996,261.22524985,1600320261.587,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234884E+00,1.9726976537E+00,4.0214404514E+02,4.0273268430E+02,9.1815634384E-02
2020-09-17,05:24:21.614,260.22525016,6245.406004,261.22525016,1600320261.614,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703050052E+00,1.9726791482E+00,4.0214404514E+02,4.0273268430E+02,9.1815634384E-02
2020-09-17,05:24:21.637,260.22525043,6245.406010,261.22525043,1600320261.637,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703050052E+00,1.9726812003E+00,4.0214404514E+02,4.0273319350E+02,9.1974383700E-02
2020-09-17,05:24:21.657,260.22525067,6245.406016,261.22525067,1600320261.658,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703050052E+00,1.9726832525E+00,4.0230312527E+02,4.0289301610E+02,9.1974383700E-02
2020-09-17,05:24:21.687,260.22525101,6245.406024,261.22525101,1600320261.687,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161983E+00,1.9732951833E+00,4.0230312527E+02,4.0289301610E+02,9.1974383700E-02
2020-09-17,05:24:21.707,260.22525125,6245.406030,261.22525125,1600320261.708,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161983E+00,1.9732960042E+00,4.0230312527E+02,4.0289321981E+02,9.2037867646E-02
2020-09-17,05:24:21.729,260.22525149,6245.406036,261.22525149,1600320261.729,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161983E+00,1.9732968251E+00,4.0230546551E+02,4.0289576719E+02,9.2037867646E-02
2020-09-17,05:24:21.756,260.22525181,6245.406043,261.22525181,1600320261.756,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700843188E+00,1.9724639408E+00,4.0230546551E+02,4.0289576719E+02,9.2037867646E-02
2020-09-17,05:24:21.776,260.22525205,6245.406049,261.22525205,1600320261.777,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700843188E+00,1.9724642196E+00,4.0230546551E+02,4.0289583641E+02,9.2059438373E-02
2020-09-17,05:24:21.798,260.22525229,6245.406055,261.22525229,1600320261.798,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700843188E+00,1.9724644984E+00,4.0221919910E+02,4.0280951261E+02,9.2059438373E-02
2020-09-17,05:24:21.825,260.22525260,6245.406063,261.22525260,1600320261.825,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293189E+00,1.9727097946E+00,4.0221919910E+02,4.0280951261E+02,9.2059438373E-02
2020-09-17,05:24:21.855,260.22525296,6245.406071,261.22525296,1600320261.856,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293189E+00,1.9727087290E+00,4.0221919910E+02,4.0280924817E+02,9.1977011348E-02
2020-09-17,05:24:21.888,260.22525334,6245.406080,261.22525334,1600320261.889,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293189E+00,1.9727076635E+00,4.0237847291E+02,4.0296849108E+02,9.1977011348E-02
2020-09-17,05:24:21.915,260.22525366,6245.406088,261.22525366,1600320261.916,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551628E+00,1.9720326937E+00,4.0237847291E+02,4.0296849108E+02,9.1977011348E-02
2020-09-17,05:24:21.937,260.22525390,6245.406094,261.22525390,1600320261.937,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551628E+00,1.9720332880E+00,4.0237847291E+02,4.0296863869E+02,9.2023003453E-02
2020-09-17,05:24:21.957,260.22525414,6245.406099,261.22525414,1600320261.958,0,963,1.5147628784E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551628E+00,1.9720338823E+00,4.0226677256E+02,4.0285692208E+02,9.2023003453E-02
2020-09-17,05:24:21.986,260.22525448,6245.406107,261.22525448,1600320261.987,0,963,1.5149715881E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926840E+00,1.9724719319E+00,4.0226677256E+02,4.0285692208E+02,9.2023003453E-02
2020-09-17,05:24:22.009,260.22525473,6245.406114,261.22525473,1600320262.009,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926840E+00,1.9724730116E+00,4.0226677256E+02,4.0285719010E+02,9.2106538265E-02
2020-09-17,05:24:22.029,260.22525497,6245.406119,261.22525497,1600320262.029,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926840E+00,1.9724740914E+00,4.0218310588E+02,4.0277366859E+02,9.2106538265E-02
2020-09-17,05:24:22.058,260.22525530,6245.406127,261.22525530,1600320262.058,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162245E+00,1.9735989900E+00,4.0218310588E+02,4.0277366859E+02,9.2106538265E-02
2020-09-17,05:24:22.078,260.22525554,6245.406133,261.22525554,1600320262.079,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162245E+00,1.9735969047E+00,4.0218310588E+02,4.0277315137E+02,9.1945304002E-02
2020-09-17,05:24:22.099,260.22525579,6245.406139,261.22525579,1600320262.100,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162245E+00,1.9735948195E+00,4.0233456683E+02,4.0292431712E+02,9.1945304002E-02
2020-09-17,05:24:22.128,260.22525612,6245.406147,261.22525612,1600320262.129,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881767E+00,1.9728658932E+00,4.0233456683E+02,4.0292431712E+02,9.1945304002E-02
2020-09-17,05:24:22.150,260.22525637,6245.406153,261.22525637,1600320262.150,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881767E+00,1.9728671039E+00,4.0233456683E+02,4.0292461765E+02,9.2038952337E-02
2020-09-17,05:24:22.177,260.22525668,6245.406160,261.22525668,1600320262.177,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881767E+00,1.9728683147E+00,4.0225655494E+02,4.0284679181E+02,9.2038952337E-02
2020-09-17,05:24:22.207,260.22525704,6245.406169,261.22525704,1600320262.208,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787860E+00,1.9732593957E+00,4.0225655494E+02,4.0284679181E+02,9.2038952337E-02
2020-09-17,05:24:22.229,260.22525728,6245.406175,261.22525728,1600320262.229,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787860E+00,1.9732585349E+00,4.0225655494E+02,4.0284657821E+02,9.1972377045E-02
2020-09-17,05:24:22.250,260.22525752,6245.406181,261.22525752,1600320262.250,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787860E+00,1.9732576740E+00,4.0226287945E+02,4.0285269838E+02,9.1972377045E-02
2020-09-17,05:24:22.279,260.22525786,6245.406189,261.22525786,1600320262.279,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050659E+00,1.9721826579E+00,4.0226287945E+02,4.0285269838E+02,9.1972377045E-02
2020-09-17,05:24:22.299,260.22525810,6245.406194,261.22525810,1600320262.300,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050659E+00,1.9721829035E+00,4.0226287945E+02,4.0285275935E+02,9.1991380592E-02
2020-09-17,05:24:22.321,260.22525834,6245.406200,261.22525834,1600320262.321,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050659E+00,1.9721831491E+00,4.0224383961E+02,4.0283375257E+02,9.1991380592E-02
2020-09-17,05:24:22.349,260.22525868,6245.406208,261.22525868,1600320262.350,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064031E+00,1.9727852123E+00,4.0224383961E+02,4.0283375257E+02,9.1991380592E-02
2020-09-17,05:24:22.374,260.22525896,6245.406215,261.22525896,1600320262.374,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064031E+00,1.9727853395E+00,4.0224383961E+02,4.0283378415E+02,9.2001224577E-02
2020-09-17,05:24:22.395,260.22525921,6245.406221,261.22525921,1600320262.396,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064031E+00,1.9727854668E+00,4.0225032520E+02,4.0284031084E+02,9.2001224577E-02
2020-09-17,05:24:22.427,260.22525957,6245.406230,261.22525957,1600320262.427,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149644E+00,1.9728941592E+00,4.0225032520E+02,4.0284031084E+02,9.2001224577E-02
2020-09-17,05:24:22.447,260.22525981,6245.406236,261.22525981,1600320262.448,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149644E+00,1.9728944218E+00,4.0225032520E+02,4.0284037601E+02,9.2021537121E-02
2020-09-17,05:24:22.469,260.22526006,6245.406241,261.22526006,1600320262.469,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149644E+00,1.9728946844E+00,4.0220572407E+02,4.0279577462E+02,9.2021537121E-02
2020-09-17,05:24:22.494,260.22526036,6245.406249,261.22526036,1600320262.495,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524234E+00,1.9723314641E+00,4.0220572407E+02,4.0279577462E+02,9.2021537121E-02
2020-09-17,05:24:22.516,260.22526060,6245.406254,261.22526060,1600320262.516,0,963,1.5150610352E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524234E+00,1.9723301048E+00,4.0220572407E+02,4.0279543724E+02,9.1916372706E-02
2020-09-17,05:24:22.536,260.22526084,6245.406260,261.22526084,1600320262.537,0,963,1.5148051910E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524234E+00,1.9723287456E+00,4.0222391636E+02,4.0281331882E+02,9.1916372706E-02
2020-09-17,05:24:22.569,260.22526122,6245.406269,261.22526122,1600320262.569,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344220E+00,1.9728113256E+00,4.0222391636E+02,4.0281331882E+02,9.1916372706E-02
2020-09-17,05:24:22.595,260.22526152,6245.406276,261.22526152,1600320262.595,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344220E+00,1.9728110065E+00,4.0222391636E+02,4.0281323964E+02,9.1891693506E-02
2020-09-17,05:24:22.617,260.22526177,6245.406283,261.22526177,1600320262.617,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344220E+00,1.9728106875E+00,4.0233044543E+02,4.0291984560E+02,9.1891693506E-02
2020-09-17,05:24:22.642,260.22526207,6245.406290,261.22526207,1600320262.643,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974391E+00,1.9731741424E+00,4.0233044543E+02,4.0291984560E+02,9.1891693506E-02
2020-09-17,05:24:22.664,260.22526231,6245.406296,261.22526231,1600320262.664,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974391E+00,1.9731754701E+00,4.0233044543E+02,4.0292017511E+02,9.1994376184E-02
2020-09-17,05:24:22.687,260.22526258,6245.406302,261.22526258,1600320262.687,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974391E+00,1.9731767978E+00,4.0236501426E+02,4.0295512416E+02,9.1994376184E-02
2020-09-17,05:24:22.713,260.22526289,6245.406309,261.22526289,1600320262.714,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737125E+00,1.9726524389E+00,4.0236501426E+02,4.0295512416E+02,9.1994376184E-02
2020-09-17,05:24:22.736,260.22526315,6245.406316,261.22526315,1600320262.736,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737125E+00,1.9726524874E+00,4.0236501426E+02,4.0295513619E+02,9.1998125851E-02
2020-09-17,05:24:22.760,260.22526344,6245.406322,261.22526344,1600320262.761,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737125E+00,1.9726525358E+00,4.0217936524E+02,4.0276922692E+02,9.1998125851E-02
2020-09-17,05:24:22.788,260.22526375,6245.406330,261.22526375,1600320262.788,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136779E+00,1.9733933947E+00,4.0217936524E+02,4.0276922692E+02,9.1998125851E-02
2020-09-17,05:24:22.812,260.22526404,6245.406337,261.22526404,1600320262.813,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136779E+00,1.9733935619E+00,4.0217936524E+02,4.0276926840E+02,9.2011055494E-02
2020-09-17,05:24:22.835,260.22526429,6245.406343,261.22526429,1600320262.835,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136779E+00,1.9733937291E+00,4.0230760536E+02,4.0289773811E+02,9.2011055494E-02
2020-09-17,05:24:22.865,260.22526465,6245.406352,261.22526465,1600320262.866,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140981E+00,1.9720925799E+00,4.0230760536E+02,4.0289773811E+02,9.2011055494E-02
2020-09-17,05:24:22.887,260.22526490,6245.406358,261.22526490,1600320262.887,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140981E+00,1.9720912688E+00,4.0230760536E+02,4.0289741255E+02,9.1909602074E-02
2020-09-17,05:24:22.907,260.22526514,6245.406363,261.22526514,1600320262.908,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140981E+00,1.9720899578E+00,4.0217415132E+02,4.0276343742E+02,9.1909602074E-02
2020-09-17,05:24:22.934,260.22526545,6245.406371,261.22526545,1600320262.935,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168749E+00,1.9723930998E+00,4.0217415132E+02,4.0276343742E+02,9.1909602074E-02
2020-09-17,05:24:22.966,260.22526581,6245.406379,261.22526581,1600320262.966,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168749E+00,1.9723929944E+00,4.0217415132E+02,4.0276341125E+02,9.1901446377E-02
2020-09-17,05:24:22.997,260.22526618,6245.406388,261.22526618,1600320262.998,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168749E+00,1.9723928889E+00,4.0219004654E+02,4.0277930360E+02,9.1901446377E-02
2020-09-17,05:24:23.026,260.22526652,6245.406396,261.22526652,1600320263.027,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358330E+00,1.9725119906E+00,4.0219004654E+02,4.0277930360E+02,9.1901446377E-02
2020-09-17,05:24:23.048,260.22526676,6245.406402,261.22526676,1600320263.048,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358330E+00,1.9725125442E+00,4.0219004654E+02,4.0277944101E+02,9.1944280927E-02
2020-09-17,05:24:23.069,260.22526700,6245.406408,261.22526700,1600320263.069,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358330E+00,1.9725130979E+00,4.0229605952E+02,4.0288574680E+02,9.1944280927E-02
2020-09-17,05:24:23.095,260.22526730,6245.406415,261.22526730,1600320263.095,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819938E+00,1.9725593144E+00,4.0229605952E+02,4.0288574680E+02,9.1944280927E-02
2020-09-17,05:24:23.115,260.22526755,6245.406421,261.22526755,1600320263.116,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819938E+00,1.9725605830E+00,4.0229605952E+02,4.0288606169E+02,9.2042416939E-02
2020-09-17,05:24:23.137,260.22526779,6245.406427,261.22526779,1600320263.137,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819938E+00,1.9725618515E+00,4.0227812062E+02,4.0286841137E+02,9.2042416939E-02
2020-09-17,05:24:23.164,260.22526810,6245.406434,261.22526810,1600320263.164,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185728E+00,1.9735996826E+00,4.0227812062E+02,4.0286841137E+02,9.2042416939E-02
2020-09-17,05:24:23.184,260.22526834,6245.406440,261.22526834,1600320263.185,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185728E+00,1.9735986923E+00,4.0227812062E+02,4.0286816569E+02,9.1965847469E-02
2020-09-17,05:24:23.206,260.22526859,6245.406446,261.22526859,1600320263.206,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712185728E+00,1.9735977021E+00,4.0224536245E+02,4.0283511380E+02,9.1965847469E-02
2020-09-17,05:24:23.236,260.22526895,6245.406455,261.22526895,1600320263.237,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000359E+00,1.9725779358E+00,4.0224536245E+02,4.0283511380E+02,9.1965847469E-02
2020-09-17,05:24:23.257,260.22526919,6245.406461,261.22526919,1600320263.258,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000359E+00,1.9725764547E+00,4.0224536245E+02,4.0283474617E+02,9.1851264031E-02
2020-09-17,05:24:23.286,260.22526951,6245.406468,261.22526951,1600320263.286,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000359E+00,1.9725749735E+00,4.0229445292E+02,4.0288354090E+02,9.1851264031E-02
2020-09-17,05:24:23.319,260.22526990,6245.406478,261.22526990,1600320263.319,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217470E+00,1.9728970725E+00,4.0229445292E+02,4.0288354090E+02,9.1851264031E-02
2020-09-17,05:24:23.339,260.22527014,6245.406483,261.22527014,1600320263.340,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217470E+00,1.9728972585E+00,4.0229445292E+02,4.0288358706E+02,9.1865649445E-02
2020-09-17,05:24:23.361,260.22527038,6245.406489,261.22527038,1600320263.361,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217470E+00,1.9728974445E+00,4.0220552355E+02,4.0279457360E+02,9.1865649445E-02
2020-09-17,05:24:23.390,260.22527072,6245.406497,261.22527072,1600320263.390,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326896E+00,1.9728082796E+00,4.0220552355E+02,4.0279457360E+02,9.1865649445E-02
2020-09-17,05:24:23.411,260.22527096,6245.406503,261.22527096,1600320263.411,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326896E+00,1.9728110202E+00,4.0220552355E+02,4.0279525368E+02,9.2077638418E-02
2020-09-17,05:24:23.433,260.22527122,6245.406509,261.22527122,1600320263.433,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326896E+00,1.9728137608E+00,4.0231431387E+02,4.0290488378E+02,9.2077638418E-02
2020-09-17,05:24:23.466,260.22527160,6245.406518,261.22527160,1600320263.466,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057202E+00,1.9736878463E+00,4.0231431387E+02,4.0290488378E+02,9.2077638418E-02
2020-09-17,05:24:23.490,260.22527188,6245.406525,261.22527188,1600320263.490,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057202E+00,1.9736846733E+00,4.0231431387E+02,4.0290409651E+02,9.1832305377E-02
2020-09-17,05:24:23.510,260.22527212,6245.406531,261.22527212,1600320263.511,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057202E+00,1.9736815002E+00,4.0238362074E+02,4.0297271759E+02,9.1832305377E-02
2020-09-17,05:24:23.539,260.22527245,6245.406539,261.22527245,1600320263.540,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332630E+00,1.9735088352E+00,4.0238362074E+02,4.0297271759E+02,9.1832305377E-02
2020-09-17,05:24:23.561,260.22527270,6245.406545,261.22527270,1600320263.561,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332630E+00,1.9735099615E+00,4.0238362074E+02,4.0297299711E+02,9.1919397274E-02
2020-09-17,05:24:23.582,260.22527294,6245.406551,261.22527294,1600320263.582,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332630E+00,1.9735110878E+00,4.0226459819E+02,4.0285407967E+02,9.1919397274E-02
2020-09-17,05:24:23.611,260.22527328,6245.406559,261.22527328,1600320263.611,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717372891E+00,1.9741158426E+00,4.0226459819E+02,4.0285407967E+02,9.1919397274E-02
2020-09-17,05:24:23.631,260.22527352,6245.406564,261.22527352,1600320263.632,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717372891E+00,1.9741154996E+00,4.0226459819E+02,4.0285399460E+02,9.1892883034E-02
2020-09-17,05:24:23.653,260.22527376,6245.406570,261.22527376,1600320263.653,0,963,1.5147767639E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717372891E+00,1.9741151566E+00,4.0221083091E+02,4.0280006347E+02,9.1892883034E-02
2020-09-17,05:24:23.684,260.22527413,6245.406579,261.22527413,1600320263.685,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960821E+00,1.9734731763E+00,4.0221083091E+02,4.0280006347E+02,9.1892883034E-02
2020-09-17,05:24:23.710,260.22527443,6245.406586,261.22527443,1600320263.711,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960821E+00,1.9734726697E+00,4.0221083091E+02,4.0279993780E+02,9.1853709775E-02
2020-09-17,05:24:23.732,260.22527468,6245.406592,261.22527468,1600320263.732,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960821E+00,1.9734721631E+00,4.0221024598E+02,4.0279922634E+02,9.1853709775E-02
2020-09-17,05:24:23.762,260.22527502,6245.406601,261.22527502,1600320263.762,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716196864E+00,1.9739963986E+00,4.0221024598E+02,4.0279922634E+02,9.1853709775E-02
2020-09-17,05:24:23.785,260.22527529,6245.406607,261.22527529,1600320263.785,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716196864E+00,1.9739974540E+00,4.0221024598E+02,4.0279948808E+02,9.1935295553E-02
2020-09-17,05:24:23.805,260.22527553,6245.406613,261.22527553,1600320263.806,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716196864E+00,1.9739985093E+00,4.0227268872E+02,4.0286228407E+02,9.1935295553E-02
2020-09-17,05:24:23.835,260.22527587,6245.406621,261.22527587,1600320263.835,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493847E+00,1.9739281228E+00,4.0227268872E+02,4.0286228407E+02,9.1935295553E-02
2020-09-17,05:24:23.855,260.22527611,6245.406627,261.22527611,1600320263.856,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493847E+00,1.9739296932E+00,4.0227268872E+02,4.0286267364E+02,9.2056706947E-02
2020-09-17,05:24:23.877,260.22527635,6245.406633,261.22527635,1600320263.877,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493847E+00,1.9739312637E+00,4.0220670375E+02,4.0279698139E+02,9.2056706947E-02
2020-09-17,05:24:23.904,260.22527668,6245.406640,261.22527668,1600320263.905,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971524E+00,1.9730780018E+00,4.0220670375E+02,4.0279698139E+02,9.2056706947E-02
2020-09-17,05:24:23.927,260.22527693,6245.406646,261.22527693,1600320263.927,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971524E+00,1.9730758009E+00,4.0220670375E+02,4.0279643529E+02,9.1886482542E-02
2020-09-17,05:24:23.947,260.22527718,6245.406652,261.22527718,1600320263.948,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971524E+00,1.9730736000E+00,4.0233224497E+02,4.0292161432E+02,9.1886482542E-02
2020-09-17,05:24:23.973,260.22527748,6245.406659,261.22527748,1600320263.974,0,963,1.5150839233E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711253E+00,1.9728473004E+00,4.0233224497E+02,4.0292161432E+02,9.1886482542E-02
2020-09-17,05:24:23.994,260.22527772,6245.406665,261.22527772,1600320263.995,0,963,1.5149743652E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711253E+00,1.9728482368E+00,4.0233224497E+02,4.0292184676E+02,9.1958912619E-02
2020-09-17,05:24:24.016,260.22527796,6245.406671,261.22527796,1600320264.016,0,963,1.5149743652E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711253E+00,1.9728491732E+00,4.0226825703E+02,4.0285799745E+02,9.1958912619E-02
2020-09-17,05:24:24.042,260.22527828,6245.406679,261.22527828,1600320264.043,0,963,1.5149743652E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941859E+00,1.9731726236E+00,4.0226825703E+02,4.0285799745E+02,9.1958912619E-02
2020-09-17,05:24:24.073,260.22527863,6245.406687,261.22527863,1600320264.074,0,963,1.5149743652E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941859E+00,1.9731695401E+00,4.0226825703E+02,4.0285723230E+02,9.1720445382E-02
2020-09-17,05:24:24.105,260.22527900,6245.406696,261.22527900,1600320264.106,0,963,1.5149743652E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941859E+00,1.9731664567E+00,4.0225149978E+02,4.0283968542E+02,9.1720445382E-02
2020-09-17,05:24:24.134,260.22527933,6245.406704,261.22527933,1600320264.134,0,963,1.5149743652E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184128E+00,1.9733909535E+00,4.0225149978E+02,4.0283968542E+02,9.1720445382E-02
2020-09-17,05:24:24.155,260.22527958,6245.406710,261.22527958,1600320264.156,0,963,1.5149743652E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184128E+00,1.9733934456E+00,4.0225149978E+02,4.0284030371E+02,9.1913155168E-02
2020-09-17,05:24:24.177,260.22527983,6245.406716,261.22527983,1600320264.177,0,963,1.5149743652E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184128E+00,1.9733959376E+00,4.0228372904E+02,4.0287319850E+02,9.1913155168E-02
2020-09-17,05:24:24.206,260.22528016,6245.406724,261.22528016,1600320264.206,0,963,1.5148572998E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259372E+00,1.9732032298E+00,4.0228372904E+02,4.0287319850E+02,9.1913155168E-02
2020-09-17,05:24:24.226,260.22528041,6245.406730,261.22528041,1600320264.227,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259372E+00,1.9732025764E+00,4.0228372904E+02,4.0287303636E+02,9.1862623893E-02
2020-09-17,05:24:24.247,260.22528065,6245.406736,261.22528065,1600320264.248,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259372E+00,1.9732019230E+00,4.0218565915E+02,4.0277466070E+02,9.1862623893E-02
2020-09-17,05:24:24.273,260.22528095,6245.406743,261.22528095,1600320264.274,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694306E+00,1.9728449867E+00,4.0218565915E+02,4.0277466070E+02,9.1862623893E-02
2020-09-17,05:24:24.295,260.22528119,6245.406749,261.22528119,1600320264.295,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694306E+00,1.9728444297E+00,4.0218565915E+02,4.0277452249E+02,9.1819541249E-02
2020-09-17,05:24:24.315,260.22528144,6245.406754,261.22528144,1600320264.316,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694306E+00,1.9728438727E+00,4.0220195898E+02,4.0279070799E+02,9.1819541249E-02
2020-09-17,05:24:24.342,260.22528175,6245.406762,261.22528175,1600320264.343,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050589E+00,1.9722788210E+00,4.0220195898E+02,4.0279070799E+02,9.1819541249E-02
2020-09-17,05:24:24.364,260.22528199,6245.406768,261.22528199,1600320264.364,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050589E+00,1.9722776199E+00,4.0220195898E+02,4.0279040985E+02,9.1726608392E-02
2020-09-17,05:24:24.391,260.22528231,6245.406776,261.22528231,1600320264.392,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050589E+00,1.9722764188E+00,4.0226791981E+02,4.0285616901E+02,9.1726608392E-02
2020-09-17,05:24:24.427,260.22528272,6245.406785,261.22528272,1600320264.427,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419168E+00,1.9725135619E+00,4.0226791981E+02,4.0285616901E+02,9.1726608392E-02
2020-09-17,05:24:24.450,260.22528299,6245.406792,261.22528299,1600320264.450,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419168E+00,1.9725153106E+00,4.0226791981E+02,4.0285660309E+02,9.1861896197E-02
2020-09-17,05:24:24.470,260.22528323,6245.406797,261.22528323,1600320264.471,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419168E+00,1.9725170593E+00,4.0220365925E+02,4.0279268250E+02,9.1861896197E-02
2020-09-17,05:24:24.500,260.22528356,6245.406806,261.22528356,1600320264.500,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131860E+00,1.9724882938E+00,4.0220365925E+02,4.0279268250E+02,9.1861896197E-02
2020-09-17,05:24:24.520,260.22528381,6245.406811,261.22528381,1600320264.521,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131860E+00,1.9724896148E+00,4.0220365925E+02,4.0279301035E+02,9.1964093389E-02
2020-09-17,05:24:24.542,260.22528405,6245.406817,261.22528405,1600320264.542,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131860E+00,1.9724909358E+00,4.0211728899E+02,4.0270684131E+02,9.1964093389E-02
2020-09-17,05:24:24.571,260.22528439,6245.406825,261.22528439,1600320264.571,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175576E+00,1.9727956748E+00,4.0211728899E+02,4.0270684131E+02,9.1964093389E-02
2020-09-17,05:24:24.592,260.22528463,6245.406831,261.22528463,1600320264.592,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175576E+00,1.9727960220E+00,4.0211728899E+02,4.0270692747E+02,9.1990955197E-02
2020-09-17,05:24:24.614,260.22528488,6245.406837,261.22528488,1600320264.614,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175576E+00,1.9727963693E+00,4.0227191205E+02,4.0286186345E+02,9.1990955197E-02
2020-09-17,05:24:24.640,260.22528519,6245.406844,261.22528519,1600320264.640,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591038E+00,1.9725376034E+00,4.0227191205E+02,4.0286186345E+02,9.1990955197E-02
2020-09-17,05:24:24.661,260.22528544,6245.406851,261.22528544,1600320264.662,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591038E+00,1.9725364183E+00,4.0227191205E+02,4.0286156928E+02,9.1899272421E-02
2020-09-17,05:24:24.684,260.22528571,6245.406857,261.22528571,1600320264.685,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591038E+00,1.9725352332E+00,4.0227222063E+02,4.0286158413E+02,9.1899272421E-02
2020-09-17,05:24:24.710,260.22528601,6245.406864,261.22528601,1600320264.711,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170594E+00,1.9733942236E+00,4.0227222063E+02,4.0286158413E+02,9.1899272421E-02
2020-09-17,05:24:24.732,260.22528625,6245.406870,261.22528625,1600320264.732,0,963,1.5146817017E+02,5.9999412537E+01,2.7375000000E+01,6.0218803406E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170594E+00,1.9733949417E+00,4.0227222063E+02,4.0286176232E+02,9.1954805596E-02
2020-09-17,05:24:24.753,260.22528649,6245.406876,261.22528649,1600320264.753,0,963,1.5151136475E+02,5.9999113464E+01,2.7375000000E+01,6.0219038391E+01,5.9998524475E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170594E+00,1.9733956598E+00,4.0222276316E+02,4.0281241052E+02,9.1954805596E-02
2020-09-17,05:24:24.785,260.22528686,6245.406885,261.22528686,1600320264.785,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222073E+00,1.9738012967E+00,4.0222276316E+02,4.0281241052E+02,9.1954805596E-02
2020-09-17,05:24:24.812,260.22528718,6245.406892,261.22528718,1600320264.812,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222073E+00,1.9738023832E+00,4.0222276316E+02,4.0281268000E+02,9.2038803290E-02
2020-09-17,05:24:24.832,260.22528741,6245.406898,261.22528741,1600320264.832,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222073E+00,1.9738034696E+00,4.0219774772E+02,4.0278789734E+02,9.2038803290E-02
2020-09-17,05:24:24.861,260.22528774,6245.406906,261.22528774,1600320264.861,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749906E+00,1.9726548671E+00,4.0219774772E+02,4.0278789734E+02,9.2038803290E-02
2020-09-17,05:24:24.884,260.22528801,6245.406912,261.22528801,1600320264.884,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749906E+00,1.9726538756E+00,4.0219774772E+02,4.0278765128E+02,9.1962100513E-02
2020-09-17,05:24:24.905,260.22528826,6245.406918,261.22528826,1600320264.906,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749906E+00,1.9726528841E+00,4.0224976589E+02,4.0283949965E+02,9.1962100513E-02
2020-09-17,05:24:24.931,260.22528856,6245.406926,261.22528856,1600320264.932,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349686E+00,1.9725126932E+00,4.0224976589E+02,4.0283949965E+02,9.1962100513E-02
2020-09-17,05:24:24.954,260.22528883,6245.406932,261.22528883,1600320264.955,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349686E+00,1.9725148043E+00,4.0224976589E+02,4.0284002368E+02,9.2125428910E-02
2020-09-17,05:24:24.976,260.22528909,6245.406938,261.22528909,1600320264.977,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349686E+00,1.9725169155E+00,4.0220203050E+02,4.0279274221E+02,9.2125428910E-02
2020-09-17,05:24:25.006,260.22528942,6245.406946,261.22528942,1600320265.006,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797935E+00,1.9724616736E+00,4.0220203050E+02,4.0279274221E+02,9.2125428910E-02
2020-09-17,05:24:25.026,260.22528966,6245.406952,261.22528966,1600320265.027,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797935E+00,1.9724605957E+00,4.0220203050E+02,4.0279247468E+02,9.2042035095E-02
2020-09-17,05:24:25.048,260.22528991,6245.406958,261.22528991,1600320265.048,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797935E+00,1.9724595178E+00,4.0211753334E+02,4.0270758600E+02,9.2042035095E-02
2020-09-17,05:24:25.073,260.22529021,6245.406965,261.22529021,1600320265.074,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954663E+00,1.9728756928E+00,4.0211753334E+02,4.0270758600E+02,9.2042035095E-02
2020-09-17,05:24:25.095,260.22529045,6245.406971,261.22529045,1600320265.095,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954663E+00,1.9728737551E+00,4.0211753334E+02,4.0270710529E+02,9.1892159385E-02
2020-09-17,05:24:25.115,260.22529069,6245.406977,261.22529069,1600320265.116,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954663E+00,1.9728718175E+00,4.0216014323E+02,4.0274929690E+02,9.1892159385E-02
2020-09-17,05:24:25.144,260.22529103,6245.406985,261.22529103,1600320265.145,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209360E+00,1.9725969561E+00,4.0216014323E+02,4.0274929690E+02,9.1892159385E-02
2020-09-17,05:24:25.177,260.22529140,6245.406994,261.22529140,1600320265.177,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209360E+00,1.9725966240E+00,4.0216014323E+02,4.0274921450E+02,9.1866472396E-02
2020-09-17,05:24:25.209,260.22529177,6245.407003,261.22529177,1600320265.209,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209360E+00,1.9725962920E+00,4.0220268705E+02,4.0279173823E+02,9.1866472396E-02
2020-09-17,05:24:25.236,260.22529209,6245.407010,261.22529209,1600320265.237,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837914E+00,1.9732599466E+00,4.0220268705E+02,4.0279173823E+02,9.1866472396E-02
2020-09-17,05:24:25.257,260.22529234,6245.407016,261.22529234,1600320265.258,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837914E+00,1.9732605203E+00,4.0220268705E+02,4.0279188056E+02,9.1910838471E-02
2020-09-17,05:24:25.279,260.22529259,6245.407022,261.22529259,1600320265.280,0,963,1.5152987671E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837914E+00,1.9732610940E+00,4.0223960365E+02,4.0282899358E+02,9.1910838471E-02
2020-09-17,05:24:25.308,260.22529292,6245.407030,261.22529292,1600320265.308,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350580E+00,1.9733124224E+00,4.0223960365E+02,4.0282899358E+02,9.1910838471E-02
2020-09-17,05:24:25.328,260.22529316,6245.407036,261.22529316,1600320265.329,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350580E+00,1.9733126246E+00,4.0223960365E+02,4.0282904374E+02,9.1926471481E-02
2020-09-17,05:24:25.349,260.22529340,6245.407042,261.22529340,1600320265.350,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350580E+00,1.9733128267E+00,4.0225255639E+02,4.0284206562E+02,9.1926471481E-02
2020-09-17,05:24:25.378,260.22529374,6245.407050,261.22529374,1600320265.379,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696137849E+00,1.9719899596E+00,4.0225255639E+02,4.0284206562E+02,9.1926471481E-02
2020-09-17,05:24:25.401,260.22529399,6245.407056,261.22529399,1600320265.401,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696137849E+00,1.9719921205E+00,4.0225255639E+02,4.0284260214E+02,9.2093693375E-02
2020-09-17,05:24:25.421,260.22529422,6245.407061,261.22529422,1600320265.421,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696137849E+00,1.9719942814E+00,4.0223804189E+02,4.0282860285E+02,9.2093693375E-02
2020-09-17,05:24:25.450,260.22529456,6245.407069,261.22529456,1600320265.450,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225457E+00,1.9728040197E+00,4.0223804189E+02,4.0282860285E+02,9.2093693375E-02
2020-09-17,05:24:25.470,260.22529480,6245.407075,261.22529480,1600320265.471,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225457E+00,1.9728040386E+00,4.0223804189E+02,4.0282860754E+02,9.2095154130E-02
2020-09-17,05:24:25.500,260.22529514,6245.407083,261.22529514,1600320265.500,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225457E+00,1.9728040575E+00,4.0225281784E+02,4.0284340987E+02,9.2095154130E-02
2020-09-17,05:24:25.536,260.22529557,6245.407094,261.22529557,1600320265.537,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006749E+00,1.9724817976E+00,4.0225281784E+02,4.0284340987E+02,9.2095154130E-02
2020-09-17,05:24:25.558,260.22529581,6245.407099,261.22529581,1600320265.558,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006749E+00,1.9724814979E+00,4.0225281784E+02,4.0284333547E+02,9.2071967312E-02
2020-09-17,05:24:25.582,260.22529609,6245.407106,261.22529609,1600320265.582,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006749E+00,1.9724811982E+00,4.0222977431E+02,4.0282018373E+02,9.2071967312E-02
2020-09-17,05:24:25.608,260.22529640,6245.407114,261.22529640,1600320265.609,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699954860E+00,1.9723758822E+00,4.0222977431E+02,4.0282018373E+02,9.2071967312E-02
2020-09-17,05:24:25.628,260.22529663,6245.407119,261.22529663,1600320265.629,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699954860E+00,1.9723726827E+00,4.0222977431E+02,4.0281938954E+02,9.1824422575E-02
2020-09-17,05:24:25.650,260.22529688,6245.407125,261.22529688,1600320265.650,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699954860E+00,1.9723694832E+00,4.0226007459E+02,4.0284893999E+02,9.1824422575E-02
2020-09-17,05:24:25.678,260.22529721,6245.407133,261.22529721,1600320265.679,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845703E+00,1.9726589159E+00,4.0226007459E+02,4.0284893999E+02,9.1824422575E-02
2020-09-17,05:24:25.700,260.22529745,6245.407139,261.22529745,1600320265.700,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845703E+00,1.9726615535E+00,4.0226007459E+02,4.0284959467E+02,9.2028468768E-02
2020-09-17,05:24:25.721,260.22529771,6245.407145,261.22529771,1600320265.722,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845703E+00,1.9726641912E+00,4.0212383367E+02,4.0271380854E+02,9.2028468768E-02
2020-09-17,05:24:25.750,260.22529803,6245.407153,261.22529803,1600320265.750,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234442E+00,1.9728032329E+00,4.0212383367E+02,4.0271380854E+02,9.2028468768E-02
2020-09-17,05:24:25.772,260.22529829,6245.407159,261.22529829,1600320265.772,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234442E+00,1.9728017707E+00,4.0212383367E+02,4.0271344577E+02,9.1915365031E-02
2020-09-17,05:24:25.792,260.22529853,6245.407165,261.22529853,1600320265.793,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234442E+00,1.9728003085E+00,4.0209896103E+02,4.0268817391E+02,9.1915365031E-02
2020-09-17,05:24:25.821,260.22529885,6245.407173,261.22529885,1600320265.821,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709583031E+00,1.9733358126E+00,4.0209896103E+02,4.0268817391E+02,9.1915365031E-02
2020-09-17,05:24:25.842,260.22529911,6245.407179,261.22529911,1600320265.843,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709583031E+00,1.9733362222E+00,4.0209896103E+02,4.0268827551E+02,9.1947042476E-02
2020-09-17,05:24:25.864,260.22529935,6245.407184,261.22529935,1600320265.864,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709583031E+00,1.9733366319E+00,4.0224803275E+02,4.0283766734E+02,9.1947042476E-02
2020-09-17,05:24:25.894,260.22529971,6245.407193,261.22529971,1600320265.895,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693090750E+00,1.9716854137E+00,4.0224803275E+02,4.0283766734E+02,9.1947042476E-02
2020-09-17,05:24:25.921,260.22530002,6245.407201,261.22530002,1600320265.922,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693090750E+00,1.9716847188E+00,4.0224803275E+02,4.0283749480E+02,9.1893263372E-02
2020-09-17,05:24:25.941,260.22530025,6245.407206,261.22530025,1600320265.942,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693090750E+00,1.9716840240E+00,4.0222691126E+02,4.0281616983E+02,9.1893263372E-02
2020-09-17,05:24:25.970,260.22530059,6245.407214,261.22530059,1600320265.971,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607965E+00,1.9721362903E+00,4.0222691126E+02,4.0281616983E+02,9.1893263372E-02
2020-09-17,05:24:25.992,260.22530083,6245.407220,261.22530083,1600320265.992,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607965E+00,1.9721365453E+00,4.0222691126E+02,4.0281623314E+02,9.1912998545E-02
2020-09-17,05:24:26.013,260.22530109,6245.407226,261.22530109,1600320266.014,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607965E+00,1.9721368003E+00,4.0217660303E+02,4.0276591451E+02,9.1912998545E-02
2020-09-17,05:24:26.039,260.22530139,6245.407233,261.22530139,1600320266.040,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238973E+00,1.9724002185E+00,4.0217660303E+02,4.0276591451E+02,9.1912998545E-02
2020-09-17,05:24:26.062,260.22530166,6245.407240,261.22530166,1600320266.063,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238973E+00,1.9723983929E+00,4.0217660303E+02,4.0276546142E+02,9.1771755054E-02
2020-09-17,05:24:26.085,260.22530191,6245.407246,261.22530191,1600320266.085,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238973E+00,1.9723965673E+00,4.0214190752E+02,4.0273026206E+02,9.1771755054E-02
2020-09-17,05:24:26.114,260.22530225,6245.407254,261.22530225,1600320266.114,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488780E+00,1.9729221803E+00,4.0214190752E+02,4.0273026206E+02,9.1771755054E-02
2020-09-17,05:24:26.135,260.22530250,6245.407260,261.22530250,1600320266.136,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488780E+00,1.9729227447E+00,4.0214190752E+02,4.0273040209E+02,9.1815411183E-02
2020-09-17,05:24:26.158,260.22530277,6245.407266,261.22530277,1600320266.159,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488780E+00,1.9729233091E+00,4.0228061797E+02,4.0286945561E+02,9.1815411183E-02
2020-09-17,05:24:26.191,260.22530315,6245.407276,261.22530315,1600320266.192,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128893E+00,1.9727871565E+00,4.0228061797E+02,4.0286945561E+02,9.1815411183E-02
2020-09-17,05:24:26.213,260.22530340,6245.407282,261.22530340,1600320266.214,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128893E+00,1.9727843894E+00,4.0228061797E+02,4.0286876882E+02,9.1601366588E-02
2020-09-17,05:24:26.236,260.22530367,6245.407288,261.22530367,1600320266.237,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128893E+00,1.9727816223E+00,4.0221986494E+02,4.0280724026E+02,9.1601366588E-02
2020-09-17,05:24:26.263,260.22530398,6245.407296,261.22530398,1600320266.264,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806854E+00,1.9728494999E+00,4.0221986494E+02,4.0280724026E+02,9.1601366588E-02
2020-09-17,05:24:26.295,260.22530434,6245.407304,261.22530434,1600320266.295,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806854E+00,1.9728531482E+00,4.0221986494E+02,4.0280814559E+02,9.1883561038E-02
2020-09-17,05:24:26.326,260.22530471,6245.407313,261.22530471,1600320266.327,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806854E+00,1.9728567964E+00,4.0222788573E+02,4.0281708347E+02,9.1883561038E-02
2020-09-17,05:24:26.355,260.22530505,6245.407321,261.22530505,1600320266.356,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464632E+00,1.9731228947E+00,4.0222788573E+02,4.0281708347E+02,9.1883561038E-02
2020-09-17,05:24:26.377,260.22530529,6245.407327,261.22530529,1600320266.377,0,963,1.5149501038E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464632E+00,1.9731218736E+00,4.0222788573E+02,4.0281683012E+02,9.1804593368E-02
2020-09-17,05:24:26.398,260.22530553,6245.407333,261.22530553,1600320266.398,0,963,1.5147990417E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464632E+00,1.9731208526E+00,4.0219343283E+02,4.0278207344E+02,9.1804593368E-02
2020-09-17,05:24:26.424,260.22530583,6245.407340,261.22530583,1600320266.424,0,963,1.5147822571E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083638E+00,1.9730827074E+00,4.0219343283E+02,4.0278207344E+02,9.1804593368E-02
2020-09-17,05:24:26.447,260.22530610,6245.407346,261.22530610,1600320266.447,0,963,1.5147822571E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083638E+00,1.9730856974E+00,4.0219343283E+02,4.0278281529E+02,9.2035846219E-02
2020-09-17,05:24:26.469,260.22530635,6245.407353,261.22530635,1600320266.469,0,963,1.5147822571E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083638E+00,1.9730886874E+00,4.0212932676E+02,4.0271935703E+02,9.2035846219E-02
2020-09-17,05:24:26.496,260.22530668,6245.407360,261.22530668,1600320266.497,0,963,1.5147822571E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193631E+00,1.9726992168E+00,4.0212932676E+02,4.0271935703E+02,9.2035846219E-02
2020-09-17,05:24:26.519,260.22530693,6245.407366,261.22530693,1600320266.519,0,963,1.5147822571E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193631E+00,1.9726979911E+00,4.0212932676E+02,4.0271905289E+02,9.1941026191E-02
2020-09-17,05:24:26.540,260.22530719,6245.407372,261.22530719,1600320266.541,0,963,1.5147004700E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193631E+00,1.9726967653E+00,4.0223303887E+02,4.0282261288E+02,9.1941026191E-02
2020-09-17,05:24:26.571,260.22530753,6245.407381,261.22530753,1600320266.571,0,963,1.5146183014E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427398E+00,1.9722195669E+00,4.0223303887E+02,4.0282261288E+02,9.1941026191E-02
2020-09-17,05:24:26.592,260.22530779,6245.407387,261.22530779,1600320266.593,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427398E+00,1.9722163750E+00,4.0223303887E+02,4.0282182052E+02,9.1694054624E-02
2020-09-17,05:24:26.618,260.22530809,6245.407394,261.22530809,1600320266.619,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427398E+00,1.9722131832E+00,4.0222761455E+02,4.0281559592E+02,9.1694054624E-02
2020-09-17,05:24:26.651,260.22530846,6245.407403,261.22530846,1600320266.651,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234142E+00,1.9728946767E+00,4.0222761455E+02,4.0281559592E+02,9.1694054624E-02
2020-09-17,05:24:26.671,260.22530869,6245.407409,261.22530869,1600320266.671,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234142E+00,1.9728963569E+00,4.0222761455E+02,4.0281601287E+02,9.1824016876E-02
2020-09-17,05:24:26.693,260.22530895,6245.407415,261.22530895,1600320266.693,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234142E+00,1.9728980371E+00,4.0212096184E+02,4.0270962098E+02,9.1824016876E-02
2020-09-17,05:24:26.720,260.22530927,6245.407422,261.22530927,1600320266.721,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007220E+00,1.9725749560E+00,4.0212096184E+02,4.0270962098E+02,9.1824016876E-02
2020-09-17,05:24:26.743,260.22530953,6245.407429,261.22530953,1600320266.743,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007220E+00,1.9725773669E+00,4.0212096184E+02,4.0271021920E+02,9.2010527964E-02
2020-09-17,05:24:26.763,260.22530977,6245.407434,261.22530977,1600320266.764,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007220E+00,1.9725797778E+00,4.0232114757E+02,4.0291129679E+02,9.2010527964E-02
2020-09-17,05:24:26.792,260.22531009,6245.407442,261.22531009,1600320266.792,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508939E+00,1.9728302518E+00,4.0232114757E+02,4.0291129679E+02,9.2010527964E-02
2020-09-17,05:24:26.816,260.22531038,6245.407449,261.22531038,1600320266.817,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508939E+00,1.9728287072E+00,4.0232114757E+02,4.0291091339E+02,9.1891050559E-02
2020-09-17,05:24:26.836,260.22531061,6245.407455,261.22531061,1600320266.837,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508939E+00,1.9728271626E+00,4.0224853663E+02,4.0283781267E+02,9.1891050559E-02
2020-09-17,05:24:26.864,260.22531093,6245.407462,261.22531093,1600320266.864,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194513E+00,1.9729959233E+00,4.0224853663E+02,4.0283781267E+02,9.1891050559E-02
2020-09-17,05:24:26.884,260.22531117,6245.407468,261.22531117,1600320266.885,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194513E+00,1.9729966050E+00,4.0224853663E+02,4.0283798185E+02,9.1943779411E-02
2020-09-17,05:24:26.905,260.22531141,6245.407474,261.22531141,1600320266.906,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194513E+00,1.9729972868E+00,4.0216415950E+02,4.0275365022E+02,9.1943779411E-02
2020-09-17,05:24:26.931,260.22531171,6245.407481,261.22531171,1600320266.932,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627979E+00,1.9726402030E+00,4.0216415950E+02,4.0275365022E+02,9.1943779411E-02
2020-09-17,05:24:26.953,260.22531196,6245.407487,261.22531196,1600320266.953,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627979E+00,1.9726398258E+00,4.0216415950E+02,4.0275355661E+02,9.1914598483E-02
2020-09-17,05:24:26.973,260.22531220,6245.407493,261.22531220,1600320266.974,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627979E+00,1.9726394486E+00,4.0220730831E+02,4.0279667504E+02,9.1914598483E-02
2020-09-17,05:24:27.006,260.22531257,6245.407502,261.22531257,1600320267.006,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544558E+00,1.9730315790E+00,4.0220730831E+02,4.0279667504E+02,9.1914598483E-02
2020-09-17,05:24:27.032,260.22531287,6245.407509,261.22531287,1600320267.032,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544558E+00,1.9730322424E+00,4.0220730831E+02,4.0279683966E+02,9.1965910748E-02
2020-09-17,05:24:27.052,260.22531311,6245.407515,261.22531311,1600320267.053,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544558E+00,1.9730329058E+00,4.0231978963E+02,4.0290965051E+02,9.1965910748E-02
2020-09-17,05:24:27.082,260.22531345,6245.407523,261.22531345,1600320267.082,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142014E+00,1.9725921201E+00,4.0231978963E+02,4.0290965051E+02,9.1965910748E-02
2020-09-17,05:24:27.102,260.22531369,6245.407529,261.22531369,1600320267.103,0,963,1.5148370361E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142014E+00,1.9725938422E+00,4.0231978963E+02,4.0291007802E+02,9.2099134565E-02
2020-09-17,05:24:27.124,260.22531394,6245.407534,261.22531394,1600320267.124,0,963,1.5150234222E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142014E+00,1.9725955643E+00,4.0229882199E+02,4.0288950711E+02,9.2099134565E-02
2020-09-17,05:24:27.151,260.22531426,6245.407542,261.22531426,1600320267.152,0,963,1.5151491394E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132994E+00,1.9724945403E+00,4.0229882199E+02,4.0288950711E+02,9.2099134565E-02
2020-09-17,05:24:27.174,260.22531451,6245.407548,261.22531451,1600320267.174,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132994E+00,1.9724895536E+00,4.0229882199E+02,4.0288826916E+02,9.1713341561E-02
2020-09-17,05:24:27.194,260.22531476,6245.407554,261.22531476,1600320267.195,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132994E+00,1.9724845670E+00,4.0223036925E+02,4.0281847840E+02,9.1713341561E-02
2020-09-17,05:24:27.221,260.22531507,6245.407562,261.22531507,1600320267.222,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252834E+00,1.9730972876E+00,4.0223036925E+02,4.0281847840E+02,9.1713341561E-02
2020-09-17,05:24:27.243,260.22531531,6245.407568,261.22531531,1600320267.243,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252834E+00,1.9730993125E+00,4.0223036925E+02,4.0281898085E+02,9.1869951933E-02
2020-09-17,05:24:27.263,260.22531556,6245.407573,261.22531556,1600320267.264,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252834E+00,1.9731013375E+00,4.0226945062E+02,4.0285862191E+02,9.1869951933E-02
2020-09-17,05:24:27.292,260.22531589,6245.407581,261.22531589,1600320267.293,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247008E+00,1.9730006335E+00,4.0226945062E+02,4.0285862191E+02,9.1869951933E-02
2020-09-17,05:24:27.313,260.22531613,6245.407587,261.22531613,1600320267.314,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247008E+00,1.9730008179E+00,4.0226945062E+02,4.0285866768E+02,9.1884214337E-02
2020-09-17,05:24:27.335,260.22531638,6245.407593,261.22531638,1600320267.335,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247008E+00,1.9730010023E+00,4.0232024064E+02,4.0290957785E+02,9.1884214337E-02
2020-09-17,05:24:27.361,260.22531668,6245.407600,261.22531668,1600320267.361,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744448E+00,1.9727504446E+00,4.0232024064E+02,4.0290957785E+02,9.1884214337E-02
2020-09-17,05:24:27.392,260.22531705,6245.407609,261.22531705,1600320267.393,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744448E+00,1.9727516939E+00,4.0232024064E+02,4.0290988797E+02,9.1980855207E-02
2020-09-17,05:24:27.424,260.22531742,6245.407618,261.22531742,1600320267.425,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744448E+00,1.9727529432E+00,4.0218866171E+02,4.0277842622E+02,9.1980855207E-02
2020-09-17,05:24:27.453,260.22531774,6245.407626,261.22531774,1600320267.453,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699407856E+00,1.9723187605E+00,4.0218866171E+02,4.0277842622E+02,9.1980855207E-02
2020-09-17,05:24:27.473,260.22531799,6245.407632,261.22531799,1600320267.474,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699407856E+00,1.9723161202E+00,4.0218866171E+02,4.0277777089E+02,9.1776572025E-02
2020-09-17,05:24:27.494,260.22531823,6245.407637,261.22531823,1600320267.495,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699407856E+00,1.9723134800E+00,4.0222109801E+02,4.0280959932E+02,9.1776572025E-02
2020-09-17,05:24:27.522,260.22531854,6245.407645,261.22531854,1600320267.522,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940705E+00,1.9723668291E+00,4.0222109801E+02,4.0280959932E+02,9.1776572025E-02
2020-09-17,05:24:27.542,260.22531878,6245.407651,261.22531878,1600320267.543,0,963,1.5151872253E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940705E+00,1.9723695758E+00,4.0222109801E+02,4.0281028110E+02,9.1989086840E-02
2020-09-17,05:24:27.563,260.22531903,6245.407657,261.22531903,1600320267.564,0,963,1.5151783447E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940705E+00,1.9723723226E+00,4.0226103896E+02,4.0285096242E+02,9.1989086840E-02
2020-09-17,05:24:27.592,260.22531936,6245.407665,261.22531936,1600320267.593,0,963,1.5154069519E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070544E+00,1.9729860465E+00,4.0226103896E+02,4.0285096242E+02,9.1989086840E-02
2020-09-17,05:24:27.614,260.22531961,6245.407671,261.22531961,1600320267.614,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070544E+00,1.9729848653E+00,4.0226103896E+02,4.0285066930E+02,9.1897730531E-02
2020-09-17,05:24:27.634,260.22531985,6245.407676,261.22531985,1600320267.635,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070544E+00,1.9729836842E+00,4.0219905138E+02,4.0278829779E+02,9.1897730531E-02
2020-09-17,05:24:27.664,260.22532019,6245.407684,261.22532019,1600320267.664,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805959E+00,1.9740585204E+00,4.0219905138E+02,4.0278829779E+02,9.1897730531E-02
2020-09-17,05:24:27.684,260.22532043,6245.407690,261.22532043,1600320267.685,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805959E+00,1.9740610535E+00,4.0219905138E+02,4.0278892598E+02,9.2093547022E-02
2020-09-17,05:24:27.710,260.22532073,6245.407697,261.22532073,1600320267.711,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805959E+00,1.9740635866E+00,4.0218668945E+02,4.0277717407E+02,9.2093547022E-02
2020-09-17,05:24:27.743,260.22532110,6245.407706,261.22532110,1600320267.743,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755511E+00,1.9731574480E+00,4.0218668945E+02,4.0277717407E+02,9.2093547022E-02
2020-09-17,05:24:27.763,260.22532134,6245.407712,261.22532134,1600320267.764,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755511E+00,1.9731554364E+00,4.0218668945E+02,4.0277667501E+02,9.1937975996E-02
2020-09-17,05:24:27.785,260.22532159,6245.407718,261.22532159,1600320267.785,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755511E+00,1.9731534249E+00,4.0229306471E+02,4.0288270713E+02,9.1937975996E-02
2020-09-17,05:24:27.813,260.22532192,6245.407726,261.22532192,1600320267.814,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895657E+00,1.9728670944E+00,4.0229306471E+02,4.0288270713E+02,9.1937975996E-02
2020-09-17,05:24:27.835,260.22532216,6245.407732,261.22532216,1600320267.835,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895657E+00,1.9728633554E+00,4.0229306471E+02,4.0288177911E+02,9.1648763340E-02
2020-09-17,05:24:27.858,260.22532243,6245.407738,261.22532243,1600320267.858,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895657E+00,1.9728596164E+00,4.0226434103E+02,4.0285208545E+02,9.1648763340E-02
2020-09-17,05:24:27.887,260.22532277,6245.407746,261.22532277,1600320267.887,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116780E+00,1.9723811539E+00,4.0226434103E+02,4.0285208545E+02,9.1648763340E-02
2020-09-17,05:24:27.907,260.22532301,6245.407752,261.22532301,1600320267.908,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116780E+00,1.9723845037E+00,4.0226434103E+02,4.0285291701E+02,9.1907937270E-02
2020-09-17,05:24:27.928,260.22532325,6245.407758,261.22532325,1600320267.929,0,963,1.5155830383E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116780E+00,1.9723878536E+00,4.0224796179E+02,4.0283734535E+02,9.1907937270E-02
2020-09-17,05:24:27.956,260.22532356,6245.407766,261.22532356,1600320267.956,0,963,1.5153663635E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442968E+00,1.9723203911E+00,4.0224796179E+02,4.0283734535E+02,9.1907937270E-02
2020-09-17,05:24:27.976,260.22532381,6245.407771,261.22532381,1600320267.977,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442968E+00,1.9723216493E+00,4.0224796179E+02,4.0283765768E+02,9.2005285448E-02
2020-09-17,05:24:27.999,260.22532406,6245.407778,261.22532406,1600320267.999,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442968E+00,1.9723229075E+00,4.0223208390E+02,4.0282206884E+02,9.2005285448E-02
2020-09-17,05:24:28.026,260.22532439,6245.407785,261.22532439,1600320268.027,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692820830E+00,1.9716598941E+00,4.0223208390E+02,4.0282206884E+02,9.2005285448E-02
2020-09-17,05:24:28.048,260.22532463,6245.407791,261.22532463,1600320268.048,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692820830E+00,1.9716560877E+00,4.0223208390E+02,4.0282112365E+02,9.1710677838E-02
2020-09-17,05:24:28.069,260.22532487,6245.407797,261.22532487,1600320268.069,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692820830E+00,1.9716522813E+00,4.0221125652E+02,4.0279932064E+02,9.1710677838E-02
2020-09-17,05:24:28.101,260.22532524,6245.407806,261.22532524,1600320268.101,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585600E+00,1.9727300539E+00,4.0221125652E+02,4.0279932064E+02,9.1710677838E-02
2020-09-17,05:24:28.127,260.22532554,6245.407813,261.22532554,1600320268.127,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585600E+00,1.9727326094E+00,4.0221125652E+02,4.0279995482E+02,9.1908359481E-02
2020-09-17,05:24:28.154,260.22532587,6245.407821,261.22532587,1600320268.155,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585600E+00,1.9727351649E+00,4.0218746221E+02,4.0277675984E+02,9.1908359481E-02
2020-09-17,05:24:28.187,260.22532624,6245.407830,261.22532624,1600320268.187,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944439E+00,1.9725708509E+00,4.0218746221E+02,4.0277675984E+02,9.1908359481E-02
2020-09-17,05:24:28.209,260.22532649,6245.407836,261.22532649,1600320268.209,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944439E+00,1.9725721098E+00,4.0218746221E+02,4.0277707225E+02,9.2005747266E-02
2020-09-17,05:24:28.229,260.22532672,6245.407841,261.22532672,1600320268.229,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944439E+00,1.9725733686E+00,4.0228490802E+02,4.0287497341E+02,9.2005747266E-02
2020-09-17,05:24:28.256,260.22532704,6245.407849,261.22532704,1600320268.256,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222312E+00,1.9730016724E+00,4.0228490802E+02,4.0287497341E+02,9.2005747266E-02
2020-09-17,05:24:28.276,260.22532728,6245.407855,261.22532728,1600320268.277,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222312E+00,1.9730000885E+00,4.0228490802E+02,4.0287458031E+02,9.1883237265E-02
2020-09-17,05:24:28.302,260.22532757,6245.407862,261.22532757,1600320268.302,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222312E+00,1.9729985045E+00,4.0218174274E+02,4.0277087081E+02,9.1883237265E-02
2020-09-17,05:24:28.332,260.22532792,6245.407870,261.22532792,1600320268.332,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049223E+00,1.9724805719E+00,4.0218174274E+02,4.0277087081E+02,9.1883237265E-02
2020-09-17,05:24:28.352,260.22532816,6245.407876,261.22532816,1600320268.353,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049223E+00,1.9724815731E+00,4.0218174274E+02,4.0277111929E+02,9.1960697308E-02
2020-09-17,05:24:28.375,260.22532843,6245.407882,261.22532843,1600320268.376,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049223E+00,1.9724825743E+00,4.0220545810E+02,4.0279511790E+02,9.1960697308E-02
2020-09-17,05:24:28.405,260.22532877,6245.407891,261.22532877,1600320268.406,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597558E+00,1.9730380774E+00,4.0220545810E+02,4.0279511790E+02,9.1960697308E-02
2020-09-17,05:24:28.427,260.22532902,6245.407896,261.22532902,1600320268.427,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597558E+00,1.9730364855E+00,4.0220545810E+02,4.0279472292E+02,9.1837577158E-02
2020-09-17,05:24:28.447,260.22532926,6245.407902,261.22532926,1600320268.448,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597558E+00,1.9730348936E+00,4.0217926845E+02,4.0276809995E+02,9.1837577158E-02
2020-09-17,05:24:28.476,260.22532959,6245.407910,261.22532959,1600320268.477,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692450126E+00,1.9716184453E+00,4.0217926845E+02,4.0276809995E+02,9.1837577158E-02
2020-09-17,05:24:28.509,260.22532997,6245.407919,261.22532997,1600320268.509,0,963,1.5151496887E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692450126E+00,1.9716191917E+00,4.0217926845E+02,4.0276828527E+02,9.1895346687E-02
2020-09-17,05:24:28.539,260.22533032,6245.407928,261.22533032,1600320268.540,0,963,1.5149585724E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692450126E+00,1.9716199381E+00,4.0215641418E+02,4.0274558283E+02,9.1895346687E-02
2020-09-17,05:24:28.569,260.22533066,6245.407936,261.22533066,1600320268.569,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704880E+00,1.9720459266E+00,4.0215641418E+02,4.0274558283E+02,9.1895346687E-02
2020-09-17,05:24:28.589,260.22533090,6245.407942,261.22533090,1600320268.590,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704880E+00,1.9720454600E+00,4.0215641418E+02,4.0274546701E+02,9.1859237631E-02
2020-09-17,05:24:28.611,260.22533115,6245.407948,261.22533115,1600320268.611,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704880E+00,1.9720449934E+00,4.0214824189E+02,4.0273716692E+02,9.1859237631E-02
2020-09-17,05:24:28.637,260.22533145,6245.407955,261.22533145,1600320268.637,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496684E+00,1.9731254748E+00,4.0214824189E+02,4.0273716692E+02,9.1859237631E-02
2020-09-17,05:24:28.658,260.22533170,6245.407961,261.22533170,1600320268.659,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496684E+00,1.9731261067E+00,4.0214824189E+02,4.0273732370E+02,9.1908114055E-02
2020-09-17,05:24:28.678,260.22533193,6245.407966,261.22533193,1600320268.679,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496684E+00,1.9731267387E+00,4.0226958208E+02,4.0285899845E+02,9.1908114055E-02
2020-09-17,05:24:28.707,260.22533227,6245.407974,261.22533227,1600320268.708,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668371E+00,1.9723429632E+00,4.0226958208E+02,4.0285899845E+02,9.1908114055E-02
2020-09-17,05:24:28.729,260.22533251,6245.407980,261.22533251,1600320268.729,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668371E+00,1.9723452075E+00,4.0226958208E+02,4.0285955561E+02,9.2081759986E-02
2020-09-17,05:24:28.750,260.22533277,6245.407986,261.22533277,1600320268.751,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668371E+00,1.9723474518E+00,4.0212291391E+02,4.0271322929E+02,9.2081759986E-02
2020-09-17,05:24:28.776,260.22533307,6245.407994,261.22533307,1600320268.777,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540211E+00,1.9728352246E+00,4.0212291391E+02,4.0271322929E+02,9.2081759986E-02
2020-09-17,05:24:28.798,260.22533331,6245.407999,261.22533331,1600320268.798,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540211E+00,1.9728343854E+00,4.0212291391E+02,4.0271302109E+02,9.2016846491E-02
2020-09-17,05:24:28.828,260.22533366,6245.408008,261.22533366,1600320268.828,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540211E+00,1.9728335462E+00,4.0214552949E+02,4.0273546164E+02,9.2016846491E-02
2020-09-17,05:24:28.861,260.22533404,6245.408017,261.22533404,1600320268.861,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750175E+00,1.9727544472E+00,4.0214552949E+02,4.0273546164E+02,9.2016846491E-02
2020-09-17,05:24:28.881,260.22533428,6245.408023,261.22533428,1600320268.882,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750175E+00,1.9727502913E+00,4.0214552949E+02,4.0273443045E+02,9.1695364478E-02
2020-09-17,05:24:28.903,260.22533453,6245.408029,261.22533453,1600320268.903,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750175E+00,1.9727461353E+00,4.0221770116E+02,4.0280567645E+02,9.1695364478E-02
2020-09-17,05:24:28.931,260.22533486,6245.408037,261.22533486,1600320268.932,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337610E+00,1.9723043478E+00,4.0221770116E+02,4.0280567645E+02,9.1695364478E-02
2020-09-17,05:24:28.953,260.22533510,6245.408043,261.22533510,1600320268.953,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337610E+00,1.9723066533E+00,4.0221770116E+02,4.0280624874E+02,9.1873750449E-02
2020-09-17,05:24:28.973,260.22533535,6245.408048,261.22533535,1600320268.974,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337610E+00,1.9723089589E+00,4.0218697815E+02,4.0277605302E+02,9.1873750449E-02
2020-09-17,05:24:29.000,260.22533566,6245.408056,261.22533566,1600320269.001,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058531E+00,1.9727816202E+00,4.0218697815E+02,4.0277605302E+02,9.1873750449E-02
2020-09-17,05:24:29.022,260.22533590,6245.408062,261.22533590,1600320269.022,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058531E+00,1.9727791985E+00,4.0218697815E+02,4.0277545208E+02,9.1686420672E-02
2020-09-17,05:24:29.042,260.22533615,6245.408067,261.22533615,1600320269.043,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058531E+00,1.9727767768E+00,4.0208617567E+02,4.0267390132E+02,9.1686420672E-02
2020-09-17,05:24:29.071,260.22533647,6245.408075,261.22533647,1600320269.071,0,963,1.5145126343E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196790E+00,1.9722900177E+00,4.0208617567E+02,4.0267390132E+02,9.1686420672E-02
2020-09-17,05:24:29.092,260.22533672,6245.408081,261.22533672,1600320269.093,0,963,1.5147594452E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196790E+00,1.9722901518E+00,4.0208617567E+02,4.0267393461E+02,9.1696799032E-02
2020-09-17,05:24:29.114,260.22533697,6245.408087,261.22533697,1600320269.114,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196790E+00,1.9722902860E+00,4.0217137784E+02,4.0275929461E+02,9.1696799032E-02
2020-09-17,05:24:29.142,260.22533730,6245.408095,261.22533730,1600320269.143,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038853E+00,1.9726749546E+00,4.0217137784E+02,4.0275929461E+02,9.1696799032E-02
2020-09-17,05:24:29.164,260.22533755,6245.408101,261.22533755,1600320269.164,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038853E+00,1.9726784039E+00,4.0217137784E+02,4.0276015053E+02,9.1963627093E-02
2020-09-17,05:24:29.184,260.22533779,6245.408107,261.22533779,1600320269.185,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038853E+00,1.9726818532E+00,4.0218286097E+02,4.0277250644E+02,9.1963627093E-02
2020-09-17,05:24:29.217,260.22533816,6245.408116,261.22533816,1600320269.217,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705786E+00,1.9730489890E+00,4.0218286097E+02,4.0277250644E+02,9.1963627093E-02
2020-09-17,05:24:29.243,260.22533846,6245.408123,261.22533846,1600320269.243,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705786E+00,1.9730486334E+00,4.0218286097E+02,4.0277241821E+02,9.1936122900E-02
2020-09-17,05:24:29.263,260.22533870,6245.408129,261.22533870,1600320269.264,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705786E+00,1.9730482778E+00,4.0211073625E+02,4.0270009955E+02,9.1936122900E-02
2020-09-17,05:24:29.292,260.22533903,6245.408137,261.22533903,1600320269.292,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600583E+00,1.9729376242E+00,4.0211073625E+02,4.0270009955E+02,9.1936122900E-02
2020-09-17,05:24:29.313,260.22533928,6245.408143,261.22533928,1600320269.314,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600583E+00,1.9729388517E+00,4.0211073625E+02,4.0270040406E+02,9.2031067735E-02
2020-09-17,05:24:29.335,260.22533953,6245.408149,261.22533953,1600320269.335,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600583E+00,1.9729400792E+00,4.0220032952E+02,4.0279043331E+02,9.2031067735E-02
2020-09-17,05:24:29.361,260.22533983,6245.408156,261.22533983,1600320269.361,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662391E+00,1.9724456636E+00,4.0220032952E+02,4.0279043331E+02,9.2031067735E-02
2020-09-17,05:24:29.381,260.22534007,6245.408162,261.22534007,1600320269.382,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662391E+00,1.9724416689E+00,4.0220032952E+02,4.0278944185E+02,9.1722016132E-02
2020-09-17,05:24:29.405,260.22534035,6245.408168,261.22534035,1600320269.406,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662391E+00,1.9724376743E+00,4.0232103041E+02,4.0290932779E+02,9.1722016132E-02
2020-09-17,05:24:29.434,260.22534068,6245.408176,261.22534068,1600320269.435,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821454E+00,1.9725537201E+00,4.0232103041E+02,4.0290932779E+02,9.1722016132E-02
2020-09-17,05:24:29.457,260.22534095,6245.408183,261.22534095,1600320269.458,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821454E+00,1.9725558495E+00,4.0232103041E+02,4.0290985641E+02,9.1886747340E-02
2020-09-17,05:24:29.480,260.22534120,6245.408189,261.22534120,1600320269.480,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821454E+00,1.9725579788E+00,4.0220577214E+02,4.0279495792E+02,9.1886747340E-02
2020-09-17,05:24:29.512,260.22534157,6245.408198,261.22534157,1600320269.512,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020042E+00,1.9724777410E+00,4.0220577214E+02,4.0279495792E+02,9.1886747340E-02
2020-09-17,05:24:29.535,260.22534184,6245.408204,261.22534184,1600320269.535,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020042E+00,1.9724766130E+00,4.0220577214E+02,4.0279467796E+02,9.1799478845E-02
2020-09-17,05:24:29.555,260.22534208,6245.408210,261.22534208,1600320269.556,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020042E+00,1.9724754850E+00,4.0218954165E+02,4.0277814375E+02,9.1799478845E-02
2020-09-17,05:24:29.582,260.22534238,6245.408217,261.22534238,1600320269.582,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895495E+00,1.9726632562E+00,4.0218954165E+02,4.0277814375E+02,9.1799478845E-02
2020-09-17,05:24:29.617,260.22534279,6245.408227,261.22534279,1600320269.617,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895495E+00,1.9726622767E+00,4.0218954165E+02,4.0277790068E+02,9.1723706540E-02
2020-09-17,05:24:29.648,260.22534315,6245.408236,261.22534315,1600320269.648,0,963,1.5150062561E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895495E+00,1.9726612972E+00,4.0233112109E+02,4.0291944408E+02,9.1723706540E-02
2020-09-17,05:24:29.677,260.22534348,6245.408244,261.22534348,1600320269.677,0,963,1.5150440369E+02,5.9998985291E+01,2.7375000000E+01,6.0219139099E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157035E+00,1.9731880845E+00,4.0233112109E+02,4.0291944408E+02,9.1723706540E-02
2020-09-17,05:24:29.697,260.22534373,6245.408249,261.22534373,1600320269.698,0,963,1.5153840637E+02,5.9999351501E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157035E+00,1.9731875135E+00,4.0233112109E+02,4.0291930237E+02,9.1679545292E-02
2020-09-17,05:24:29.719,260.22534397,6245.408255,261.22534397,1600320269.719,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157035E+00,1.9731869425E+00,4.0221756442E+02,4.0280543801E+02,9.1679545292E-02
2020-09-17,05:24:29.750,260.22534433,6245.408264,261.22534433,1600320269.750,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453845E+00,1.9735170202E+00,4.0221756442E+02,4.0280543801E+02,9.1679545292E-02
2020-09-17,05:24:29.772,260.22534458,6245.408270,261.22534458,1600320269.772,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453845E+00,1.9735225739E+00,4.0221756442E+02,4.0280681571E+02,9.2108985425E-02
2020-09-17,05:24:29.795,260.22534485,6245.408276,261.22534485,1600320269.795,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453845E+00,1.9735281277E+00,4.0225184665E+02,4.0284252601E+02,9.2108985425E-02
2020-09-17,05:24:29.822,260.22534516,6245.408284,261.22534516,1600320269.822,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661963E+00,1.9727479976E+00,4.0225184665E+02,4.0284252601E+02,9.2108985425E-02
2020-09-17,05:24:29.842,260.22534541,6245.408290,261.22534541,1600320269.843,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661963E+00,1.9727465875E+00,4.0225184665E+02,4.0284217606E+02,9.1999913691E-02
2020-09-17,05:24:29.864,260.22534565,6245.408296,261.22534565,1600320269.864,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661963E+00,1.9727451775E+00,4.0226112987E+02,4.0285112294E+02,9.1999913691E-02
2020-09-17,05:24:29.890,260.22534595,6245.408303,261.22534595,1600320269.890,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661792E+00,1.9727451604E+00,4.0226112987E+02,4.0285112294E+02,9.1999913691E-02
2020-09-17,05:24:29.911,260.22534619,6245.408309,261.22534619,1600320269.911,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661792E+00,1.9727428192E+00,4.0226112987E+02,4.0285054186E+02,9.1818808638E-02
2020-09-17,05:24:29.940,260.22534653,6245.408317,261.22534653,1600320269.940,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661792E+00,1.9727404780E+00,4.0217629793E+02,4.0276500467E+02,9.1818808638E-02
2020-09-17,05:24:29.973,260.22534692,6245.408326,261.22534692,1600320269.974,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537351E+00,1.9725277779E+00,4.0217629793E+02,4.0276500467E+02,9.1818808638E-02
2020-09-17,05:24:29.994,260.22534716,6245.408332,261.22534716,1600320269.995,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537351E+00,1.9725268864E+00,4.0217629793E+02,4.0276478343E+02,9.1749840608E-02
2020-09-17,05:24:30.017,260.22534743,6245.408338,261.22534743,1600320270.018,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537351E+00,1.9725259950E+00,4.0215117740E+02,4.0273940492E+02,9.1749840608E-02
2020-09-17,05:24:30.042,260.22534772,6245.408345,261.22534772,1600320270.043,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701700407E+00,1.9725423202E+00,4.0215117740E+02,4.0273940492E+02,9.1749840608E-02
2020-09-17,05:24:30.063,260.22534796,6245.408351,261.22534796,1600320270.064,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701700407E+00,1.9725474432E+00,4.0215117740E+02,4.0274067620E+02,9.2146173291E-02
2020-09-17,05:24:30.085,260.22534821,6245.408357,261.22534821,1600320270.085,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701700407E+00,1.9725525663E+00,4.0223619059E+02,4.0282708558E+02,9.2146173291E-02
2020-09-17,05:24:30.114,260.22534854,6245.408365,261.22534854,1600320270.114,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696414947E+00,1.9720233811E+00,4.0223619059E+02,4.0282708558E+02,9.2146173291E-02
2020-09-17,05:24:30.134,260.22534878,6245.408371,261.22534878,1600320270.135,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696414947E+00,1.9720202577E+00,4.0223619059E+02,4.0282631012E+02,9.1904471720E-02
2020-09-17,05:24:30.155,260.22534903,6245.408377,261.22534903,1600320270.156,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696414947E+00,1.9720171342E+00,4.0211268185E+02,4.0270184496E+02,9.1904471720E-02
2020-09-17,05:24:30.187,260.22534939,6245.408385,261.22534939,1600320270.187,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579435E+00,1.9729346884E+00,4.0211268185E+02,4.0270184496E+02,9.1904471720E-02
2020-09-17,05:24:30.210,260.22534965,6245.408392,261.22534965,1600320270.210,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579435E+00,1.9729351459E+00,4.0211268185E+02,4.0270195847E+02,9.1939860786E-02
2020-09-17,05:24:30.230,260.22534988,6245.408397,261.22534988,1600320270.230,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579435E+00,1.9729356035E+00,4.0218580157E+02,4.0277529887E+02,9.1939860786E-02
2020-09-17,05:24:30.257,260.22535021,6245.408405,261.22535021,1600320270.258,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078062E+00,1.9726851644E+00,4.0218580157E+02,4.0277529887E+02,9.1939860786E-02
2020-09-17,05:24:30.279,260.22535046,6245.408411,261.22535046,1600320270.280,0,963,1.5151657104E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078062E+00,1.9726845730E+00,4.0218580157E+02,4.0277515210E+02,9.1894110450E-02
2020-09-17,05:24:30.301,260.22535071,6245.408417,261.22535071,1600320270.301,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078062E+00,1.9726839815E+00,4.0226522804E+02,4.0285454817E+02,9.1894110450E-02
2020-09-17,05:24:30.332,260.22535106,6245.408426,261.22535106,1600320270.332,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302675E+00,1.9724061081E+00,4.0226522804E+02,4.0285454817E+02,9.1894110450E-02
2020-09-17,05:24:30.361,260.22535140,6245.408434,261.22535140,1600320270.361,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302675E+00,1.9724074016E+00,4.0226522804E+02,4.0285486928E+02,9.1994189653E-02
2020-09-17,05:24:30.381,260.22535164,6245.408439,261.22535164,1600320270.382,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302675E+00,1.9724086951E+00,4.0209463563E+02,4.0268434779E+02,9.1994189653E-02
2020-09-17,05:24:30.411,260.22535198,6245.408448,261.22535198,1600320270.411,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051559E+00,1.9724836740E+00,4.0209463563E+02,4.0268434779E+02,9.1994189653E-02
2020-09-17,05:24:30.431,260.22535222,6245.408453,261.22535222,1600320270.432,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051559E+00,1.9724825149E+00,4.0209463563E+02,4.0268406018E+02,9.1904512827E-02
2020-09-17,05:24:30.454,260.22535249,6245.408460,261.22535249,1600320270.455,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051559E+00,1.9724813557E+00,4.0218863500E+02,4.0277790966E+02,9.1904512827E-02
2020-09-17,05:24:30.484,260.22535284,6245.408468,261.22535284,1600320270.485,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576952E+00,1.9728343203E+00,4.0218863500E+02,4.0277790966E+02,9.1904512827E-02
2020-09-17,05:24:30.506,260.22535308,6245.408474,261.22535308,1600320270.506,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576952E+00,1.9728335365E+00,4.0218863500E+02,4.0277771517E+02,9.1843884009E-02
2020-09-17,05:24:30.529,260.22535334,6245.408480,261.22535334,1600320270.529,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576952E+00,1.9728327527E+00,4.0218078312E+02,4.0276965730E+02,9.1843884009E-02
2020-09-17,05:24:30.562,260.22535374,6245.408490,261.22535374,1600320270.563,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568296E+00,1.9722311628E+00,4.0218078312E+02,4.0276965730E+02,9.1843884009E-02
2020-09-17,05:24:30.585,260.22535399,6245.408496,261.22535399,1600320270.585,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568296E+00,1.9722324251E+00,4.0218078312E+02,4.0276997064E+02,9.1941560912E-02
2020-09-17,05:24:30.605,260.22535424,6245.408502,261.22535424,1600320270.606,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568296E+00,1.9722336875E+00,4.0213720913E+02,4.0272664612E+02,9.1941560912E-02
2020-09-17,05:24:30.631,260.22535454,6245.408509,261.22535454,1600320270.632,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669254E+00,1.9720435542E+00,4.0213720913E+02,4.0272664612E+02,9.1941560912E-02
2020-09-17,05:24:30.655,260.22535481,6245.408516,261.22535481,1600320270.656,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669254E+00,1.9720411952E+00,4.0213720913E+02,4.0272606061E+02,9.1759019870E-02
2020-09-17,05:24:30.677,260.22535506,6245.408521,261.22535506,1600320270.677,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669254E+00,1.9720388363E+00,4.0224931074E+02,4.0283774070E+02,9.1759019870E-02
2020-09-17,05:24:30.707,260.22535542,6245.408530,261.22535542,1600320270.708,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381251E+00,1.9730112055E+00,4.0224931074E+02,4.0283774070E+02,9.1759019870E-02
2020-09-17,05:24:30.740,260.22535579,6245.408539,261.22535579,1600320270.740,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381251E+00,1.9730141067E+00,4.0224931074E+02,4.0283846064E+02,9.1983413120E-02
2020-09-17,05:24:30.772,260.22535616,6245.408548,261.22535616,1600320270.772,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381251E+00,1.9730170080E+00,4.0227554203E+02,4.0286545035E+02,9.1983413120E-02
2020-09-17,05:24:30.801,260.22535649,6245.408556,261.22535649,1600320270.801,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295197E+00,1.9738093579E+00,4.0227554203E+02,4.0286545035E+02,9.1983413120E-02
2020-09-17,05:24:30.822,260.22535674,6245.408562,261.22535674,1600320270.822,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295197E+00,1.9738068203E+00,4.0227554203E+02,4.0286482083E+02,9.1787218054E-02
2020-09-17,05:24:30.842,260.22535698,6245.408567,261.22535698,1600320270.843,0,963,1.5152537537E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295197E+00,1.9738042826E+00,4.0222892878E+02,4.0281750986E+02,9.1787218054E-02
2020-09-17,05:24:30.871,260.22535730,6245.408575,261.22535730,1600320270.871,0,963,1.5153248901E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181172E+00,1.9724913004E+00,4.0222892878E+02,4.0281750986E+02,9.1787218054E-02
2020-09-17,05:24:30.892,260.22535756,6245.408581,261.22535756,1600320270.893,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181172E+00,1.9724938810E+00,4.0222892878E+02,4.0281815038E+02,9.1986864698E-02
2020-09-17,05:24:30.914,260.22535780,6245.408587,261.22535780,1600320270.914,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181172E+00,1.9724964616E+00,4.0224991166E+02,4.0283980455E+02,9.1986864698E-02
2020-09-17,05:24:30.940,260.22535810,6245.408594,261.22535810,1600320270.940,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235994E+00,1.9729024333E+00,4.0224991166E+02,4.0283980455E+02,9.1986864698E-02
2020-09-17,05:24:30.960,260.22535834,6245.408600,261.22535834,1600320270.961,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235994E+00,1.9729011815E+00,4.0224991166E+02,4.0283949387E+02,9.1890034980E-02
2020-09-17,05:24:30.982,260.22535859,6245.408606,261.22535859,1600320270.982,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235994E+00,1.9728999296E+00,4.0218377333E+02,4.0277294798E+02,9.1890034980E-02
2020-09-17,05:24:31.010,260.22535892,6245.408614,261.22535892,1600320271.011,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913346E+00,1.9727675052E+00,4.0218377333E+02,4.0277294798E+02,9.1890034980E-02
2020-09-17,05:24:31.032,260.22535917,6245.408620,261.22535917,1600320271.032,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913346E+00,1.9727671322E+00,4.0218377333E+02,4.0277285543E+02,9.1861181677E-02
2020-09-17,05:24:31.058,260.22535947,6245.408627,261.22535947,1600320271.058,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913346E+00,1.9727667592E+00,4.0217672595E+02,4.0276570516E+02,9.1861181677E-02
2020-09-17,05:24:31.089,260.22535984,6245.408636,261.22535984,1600320271.090,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410361E+00,1.9733171234E+00,4.0217672595E+02,4.0276570516E+02,9.1861181677E-02
2020-09-17,05:24:31.111,260.22536008,6245.408642,261.22536008,1600320271.111,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410361E+00,1.9733161635E+00,4.0217672595E+02,4.0276546703E+02,9.1786947278E-02
2020-09-17,05:24:31.131,260.22536032,6245.408648,261.22536032,1600320271.132,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410361E+00,1.9733152036E+00,4.0222998078E+02,4.0281856166E+02,9.1786947278E-02
2020-09-17,05:24:31.158,260.22536064,6245.408655,261.22536064,1600320271.159,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496948E+00,1.9732237522E+00,4.0222998078E+02,4.0281856166E+02,9.1786947278E-02
2020-09-17,05:24:31.180,260.22536088,6245.408661,261.22536088,1600320271.180,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496948E+00,1.9732253343E+00,4.0222998078E+02,4.0281895418E+02,9.1909295775E-02
2020-09-17,05:24:31.200,260.22536112,6245.408667,261.22536112,1600320271.201,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496948E+00,1.9732269163E+00,4.0224377966E+02,4.0283316582E+02,9.1909295775E-02
2020-09-17,05:24:31.226,260.22536142,6245.408674,261.22536142,1600320271.227,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892598E+00,1.9728660466E+00,4.0224377966E+02,4.0283316582E+02,9.1909295775E-02
2020-09-17,05:24:31.247,260.22536167,6245.408680,261.22536167,1600320271.248,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892598E+00,1.9728649956E+00,4.0224377966E+02,4.0283290500E+02,9.1828003815E-02
2020-09-17,05:24:31.269,260.22536191,6245.408686,261.22536191,1600320271.269,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892598E+00,1.9728639447E+00,4.0228795277E+02,4.0287688196E+02,9.1828003815E-02
2020-09-17,05:24:31.298,260.22536225,6245.408694,261.22536225,1600320271.298,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942794E+00,1.9724684883E+00,4.0228795277E+02,4.0287688196E+02,9.1828003815E-02
2020-09-17,05:24:31.319,260.22536249,6245.408700,261.22536249,1600320271.319,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942794E+00,1.9724680100E+00,4.0228795277E+02,4.0287676324E+02,9.1791005861E-02
2020-09-17,05:24:31.342,260.22536275,6245.408706,261.22536275,1600320271.342,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942794E+00,1.9724675318E+00,4.0215807104E+02,4.0274657274E+02,9.1791005861E-02
2020-09-17,05:24:31.371,260.22536309,6245.408714,261.22536309,1600320271.371,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184552E+00,1.9732927004E+00,4.0215807104E+02,4.0274657274E+02,9.1791005861E-02
2020-09-17,05:24:31.392,260.22536334,6245.408720,261.22536334,1600320271.393,0,963,1.5153723145E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184552E+00,1.9732941654E+00,4.0215807104E+02,4.0274693613E+02,9.1904295213E-02
2020-09-17,05:24:31.414,260.22536359,6245.408726,261.22536359,1600320271.414,0,963,1.5150882568E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184552E+00,1.9732956303E+00,4.0208411753E+02,4.0267323766E+02,9.1904295213E-02
2020-09-17,05:24:31.444,260.22536395,6245.408735,261.22536395,1600320271.445,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347719E+00,1.9723107606E+00,4.0208411753E+02,4.0267323766E+02,9.1904295213E-02
2020-09-17,05:24:31.471,260.22536426,6245.408742,261.22536426,1600320271.472,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347719E+00,1.9723081532E+00,4.0208411753E+02,4.0267259067E+02,9.1702560444E-02
2020-09-17,05:24:31.493,260.22536450,6245.408748,261.22536450,1600320271.493,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347719E+00,1.9723055459E+00,4.0229653912E+02,4.0288467584E+02,9.1702560444E-02
2020-09-17,05:24:31.519,260.22536480,6245.408755,261.22536480,1600320271.519,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864015E+00,1.9726575987E+00,4.0229653912E+02,4.0288467584E+02,9.1702560444E-02
2020-09-17,05:24:31.539,260.22536505,6245.408761,261.22536505,1600320271.540,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864015E+00,1.9726610384E+00,4.0229653912E+02,4.0288552964E+02,9.1968646095E-02
2020-09-17,05:24:31.562,260.22536531,6245.408767,261.22536531,1600320271.563,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864015E+00,1.9726644780E+00,4.0219192474E+02,4.0278161570E+02,9.1968646095E-02
2020-09-17,05:24:31.589,260.22536562,6245.408775,261.22536562,1600320271.590,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116908E+00,1.9724895565E+00,4.0219192474E+02,4.0278161570E+02,9.1968646095E-02
2020-09-17,05:24:31.611,260.22536588,6245.408781,261.22536588,1600320271.612,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116908E+00,1.9724876374E+00,4.0219192474E+02,4.0278113942E+02,9.1820179499E-02
2020-09-17,05:24:31.631,260.22536611,6245.408787,261.22536611,1600320271.632,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116908E+00,1.9724857184E+00,4.0219702652E+02,4.0278577240E+02,9.1820179499E-02
2020-09-17,05:24:31.658,260.22536642,6245.408794,261.22536642,1600320271.659,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350818E+00,1.9733101016E+00,4.0219702652E+02,4.0278577240E+02,9.1820179499E-02
2020-09-17,05:24:31.681,260.22536669,6245.408801,261.22536669,1600320271.682,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350818E+00,1.9733105765E+00,4.0219702652E+02,4.0278589023E+02,9.1856909057E-02
2020-09-17,05:24:31.703,260.22536693,6245.408806,261.22536693,1600320271.703,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350818E+00,1.9733110515E+00,4.0218822209E+02,4.0277719073E+02,9.1856909057E-02
2020-09-17,05:24:31.730,260.22536725,6245.408814,261.22536725,1600320271.730,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704488500E+00,1.9728242336E+00,4.0218822209E+02,4.0277719073E+02,9.1856909057E-02
2020-09-17,05:24:31.750,260.22536749,6245.408820,261.22536749,1600320271.751,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704488500E+00,1.9728242778E+00,4.0218822209E+02,4.0277720171E+02,9.1860331973E-02
2020-09-17,05:24:31.772,260.22536773,6245.408826,261.22536773,1600320271.772,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704488500E+00,1.9728243221E+00,4.0221779122E+02,4.0280682513E+02,9.1860331973E-02
2020-09-17,05:24:31.801,260.22536807,6245.408834,261.22536807,1600320271.801,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455199E+00,1.9724205057E+00,4.0221779122E+02,4.0280682513E+02,9.1860331973E-02
2020-09-17,05:24:31.832,260.22536843,6245.408842,261.22536843,1600320271.832,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455199E+00,1.9724210178E+00,4.0221779122E+02,4.0280695224E+02,9.1899953544E-02
2020-09-17,05:24:31.865,260.22536882,6245.408852,261.22536882,1600320271.866,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455199E+00,1.9724215299E+00,4.0212917736E+02,4.0271833566E+02,9.1899953544E-02
2020-09-17,05:24:31.894,260.22536916,6245.408860,261.22536916,1600320271.895,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807547E+00,1.9723566866E+00,4.0212917736E+02,4.0271833566E+02,9.1899953544E-02
2020-09-17,05:24:31.915,260.22536940,6245.408866,261.22536940,1600320271.916,0,963,1.5150172424E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807547E+00,1.9723546359E+00,4.0212917736E+02,4.0271782674E+02,9.1741286232E-02
2020-09-17,05:24:31.937,260.22536965,6245.408872,261.22536965,1600320271.938,0,963,1.5150675964E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807547E+00,1.9723525851E+00,4.0223599533E+02,4.0282429202E+02,9.1741286232E-02
2020-09-17,05:24:31.966,260.22536998,6245.408879,261.22536998,1600320271.966,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369819E+00,1.9720083984E+00,4.0223599533E+02,4.0282429202E+02,9.1741286232E-02
2020-09-17,05:24:31.987,260.22537023,6245.408886,261.22537023,1600320271.988,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369819E+00,1.9720093650E+00,4.0223599533E+02,4.0282453199E+02,9.1816081681E-02
2020-09-17,05:24:32.009,260.22537047,6245.408891,261.22537047,1600320272.009,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369819E+00,1.9720103316E+00,4.0215171086E+02,4.0274036411E+02,9.1816081681E-02
2020-09-17,05:24:32.035,260.22537078,6245.408899,261.22537078,1600320272.035,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136372E+00,1.9722873201E+00,4.0215171086E+02,4.0274036411E+02,9.1816081681E-02
2020-09-17,05:24:32.055,260.22537102,6245.408904,261.22537102,1600320272.056,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136372E+00,1.9722886327E+00,4.0215171086E+02,4.0274068986E+02,9.1917636027E-02
2020-09-17,05:24:32.076,260.22537126,6245.408910,261.22537126,1600320272.077,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136372E+00,1.9722899452E+00,4.0213983824E+02,4.0272912559E+02,9.1917636027E-02
2020-09-17,05:24:32.102,260.22537156,6245.408917,261.22537156,1600320272.103,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598940E+00,1.9722361372E+00,4.0213983824E+02,4.0272912559E+02,9.1917636027E-02
2020-09-17,05:24:32.124,260.22537181,6245.408923,261.22537181,1600320272.124,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598940E+00,1.9722346893E+00,4.0213983824E+02,4.0272876624E+02,9.1805604309E-02
2020-09-17,05:24:32.151,260.22537212,6245.408931,261.22537212,1600320272.151,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598940E+00,1.9722332414E+00,4.0219940651E+02,4.0278806235E+02,9.1805604309E-02
2020-09-17,05:24:32.181,260.22537248,6245.408939,261.22537248,1600320272.182,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351146E+00,1.9728091550E+00,4.0219940651E+02,4.0278806235E+02,9.1805604309E-02
2020-09-17,05:24:32.203,260.22537273,6245.408946,261.22537273,1600320272.204,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351146E+00,1.9728114908E+00,4.0219940651E+02,4.0278864196E+02,9.1986279813E-02
2020-09-17,05:24:32.223,260.22537296,6245.408951,261.22537296,1600320272.224,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351146E+00,1.9728138265E+00,4.0222854660E+02,4.0281840440E+02,9.1986279813E-02
2020-09-17,05:24:32.253,260.22537330,6245.408959,261.22537330,1600320272.253,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013338E+00,1.9722794014E+00,4.0222854660E+02,4.0281840440E+02,9.1986279813E-02
2020-09-17,05:24:32.273,260.22537354,6245.408965,261.22537354,1600320272.274,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013338E+00,1.9722797972E+00,4.0222854660E+02,4.0281850267E+02,9.2016908953E-02
2020-09-17,05:24:32.295,260.22537378,6245.408971,261.22537378,1600320272.295,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013338E+00,1.9722801931E+00,4.0220063723E+02,4.0279065062E+02,9.2016908953E-02
2020-09-17,05:24:32.323,260.22537412,6245.408979,261.22537412,1600320272.324,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788191E+00,1.9727582550E+00,4.0220063723E+02,4.0279065062E+02,9.2016908953E-02
2020-09-17,05:24:32.345,260.22537437,6245.408985,261.22537437,1600320272.346,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788191E+00,1.9727556703E+00,4.0220063723E+02,4.0279000921E+02,9.1816971735E-02
2020-09-17,05:24:32.365,260.22537461,6245.408991,261.22537461,1600320272.366,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788191E+00,1.9727530856E+00,4.0218695406E+02,4.0277566461E+02,9.1816971735E-02
2020-09-17,05:24:32.394,260.22537494,6245.408999,261.22537494,1600320272.395,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198189E+00,1.9728942554E+00,4.0218695406E+02,4.0277566461E+02,9.1816971735E-02
2020-09-17,05:24:32.417,260.22537520,6245.409005,261.22537520,1600320272.417,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198189E+00,1.9728952105E+00,4.0218695406E+02,4.0277590161E+02,9.1890849402E-02
2020-09-17,05:24:32.437,260.22537543,6245.409010,261.22537543,1600320272.437,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198189E+00,1.9728961656E+00,4.0214641740E+02,4.0273554256E+02,9.1890849402E-02
2020-09-17,05:24:32.463,260.22537574,6245.409018,261.22537574,1600320272.464,0,963,1.5152690125E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668360E+00,1.9720421540E+00,4.0214641740E+02,4.0273554256E+02,9.1890849402E-02
2020-09-17,05:24:32.484,260.22537598,6245.409024,261.22537598,1600320272.485,0,963,1.5153733826E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668360E+00,1.9720418806E+00,4.0214641740E+02,4.0273547469E+02,9.1869691966E-02
2020-09-17,05:24:32.506,260.22537623,6245.409029,261.22537623,1600320272.506,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668360E+00,1.9720416072E+00,4.0216162387E+02,4.0275063557E+02,9.1869691966E-02
2020-09-17,05:24:32.536,260.22537659,6245.409038,261.22537659,1600320272.537,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698376951E+00,1.9722126722E+00,4.0216162387E+02,4.0275063557E+02,9.1869691966E-02
2020-09-17,05:24:32.563,260.22537690,6245.409046,261.22537690,1600320272.564,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698376951E+00,1.9722138814E+00,4.0216162387E+02,4.0275093568E+02,9.1963250331E-02
2020-09-17,05:24:32.585,260.22537714,6245.409051,261.22537714,1600320272.585,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698376951E+00,1.9722150905E+00,4.0219273409E+02,4.0278239161E+02,9.1963250331E-02
2020-09-17,05:24:32.611,260.22537745,6245.409059,261.22537745,1600320272.612,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727283E+00,1.9722501661E+00,4.0219273409E+02,4.0278239161E+02,9.1963250331E-02
2020-09-17,05:24:32.631,260.22537769,6245.409064,261.22537769,1600320272.632,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727283E+00,1.9722459852E+00,4.0219273409E+02,4.0278135386E+02,9.1639760343E-02
2020-09-17,05:24:32.653,260.22537793,6245.409070,261.22537793,1600320272.653,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727283E+00,1.9722418044E+00,4.0218222702E+02,4.0276979371E+02,9.1639760343E-02
2020-09-17,05:24:32.681,260.22537826,6245.409078,261.22537826,1600320272.682,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762619E+00,1.9729461841E+00,4.0218222702E+02,4.0276979371E+02,9.1639760343E-02
2020-09-17,05:24:32.703,260.22537851,6245.409084,261.22537851,1600320272.703,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762619E+00,1.9729507845E+00,4.0218222702E+02,4.0277093517E+02,9.1995592396E-02
2020-09-17,05:24:32.723,260.22537875,6245.409090,261.22537875,1600320272.724,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762619E+00,1.9729553850E+00,4.0220689033E+02,4.0279677612E+02,9.1995592396E-02
2020-09-17,05:24:32.753,260.22537909,6245.409098,261.22537909,1600320272.753,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514775E+00,1.9733310536E+00,4.0220689033E+02,4.0279677612E+02,9.1995592396E-02
2020-09-17,05:24:32.773,260.22537933,6245.409104,261.22537933,1600320272.774,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514775E+00,1.9733299114E+00,4.0220689033E+02,4.0279649275E+02,9.1907262394E-02
2020-09-17,05:24:32.796,260.22537958,6245.409110,261.22537958,1600320272.796,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514775E+00,1.9733287692E+00,4.0218139978E+02,4.0277068149E+02,9.1907262394E-02
2020-09-17,05:24:32.823,260.22537991,6245.409118,261.22537991,1600320272.824,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687240E+00,1.9728454335E+00,4.0218139978E+02,4.0277068149E+02,9.1907262394E-02
2020-09-17,05:24:32.848,260.22538019,6245.409124,261.22538019,1600320272.848,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687240E+00,1.9728453684E+00,4.0218139978E+02,4.0277066533E+02,9.1902225613E-02
2020-09-17,05:24:32.868,260.22538043,6245.409130,261.22538043,1600320272.869,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687240E+00,1.9728453032E+00,4.0215285397E+02,4.0274206154E+02,9.1902225613E-02
2020-09-17,05:24:32.898,260.22538076,6245.409138,261.22538076,1600320272.898,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773662E+00,1.9728539558E+00,4.0215285397E+02,4.0274206154E+02,9.1902225613E-02
2020-09-17,05:24:32.930,260.22538113,6245.409147,261.22538113,1600320272.930,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773662E+00,1.9728528702E+00,4.0215285397E+02,4.0274179216E+02,9.1818246867E-02
2020-09-17,05:24:32.960,260.22538149,6245.409156,261.22538149,1600320272.961,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773662E+00,1.9728517845E+00,4.0223727490E+02,4.0282606730E+02,9.1818246867E-02
2020-09-17,05:24:32.989,260.22538182,6245.409164,261.22538182,1600320272.989,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837808E+00,1.9719571223E+00,4.0223727490E+02,4.0282606730E+02,9.1818246867E-02
2020-09-17,05:24:33.012,260.22538208,6245.409170,261.22538208,1600320273.012,0,963,1.5154255676E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837808E+00,1.9719602277E+00,4.0223727490E+02,4.0282683832E+02,9.2058568663E-02
2020-09-17,05:24:33.032,260.22538231,6245.409176,261.22538231,1600320273.032,0,963,1.5153423767E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837808E+00,1.9719633333E+00,4.0225989700E+02,4.0285026465E+02,9.2058568663E-02
2020-09-17,05:24:33.061,260.22538265,6245.409184,261.22538265,1600320273.061,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947188E+00,1.9727752510E+00,4.0225989700E+02,4.0285026465E+02,9.2058568663E-02
2020-09-17,05:24:33.085,260.22538293,6245.409190,261.22538293,1600320273.085,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947188E+00,1.9727747103E+00,4.0225989700E+02,4.0285013046E+02,9.2016745342E-02
2020-09-17,05:24:33.105,260.22538317,6245.409196,261.22538317,1600320273.106,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947188E+00,1.9727741697E+00,4.0222472917E+02,4.0281477685E+02,9.2016745342E-02
2020-09-17,05:24:33.131,260.22538347,6245.409203,261.22538347,1600320273.132,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410560E+00,1.9726203213E+00,4.0222472917E+02,4.0281477685E+02,9.2016745342E-02
2020-09-17,05:24:33.153,260.22538372,6245.409209,261.22538372,1600320273.153,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410560E+00,1.9726188231E+00,4.0222472917E+02,4.0281440502E+02,9.1900845735E-02
2020-09-17,05:24:33.174,260.22538396,6245.409215,261.22538396,1600320273.174,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410560E+00,1.9726173249E+00,4.0217575926E+02,4.0276499153E+02,9.1900845735E-02
2020-09-17,05:24:33.203,260.22538431,6245.409223,261.22538431,1600320273.204,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315608E+00,1.9726078183E+00,4.0217575926E+02,4.0276499153E+02,9.1900845735E-02
2020-09-17,05:24:33.223,260.22538454,6245.409229,261.22538454,1600320273.224,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315608E+00,1.9726109255E+00,4.0217575926E+02,4.0276576262E+02,9.2141222843E-02
2020-09-17,05:24:33.250,260.22538485,6245.409236,261.22538485,1600320273.251,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315608E+00,1.9726140328E+00,4.0221590355E+02,4.0280673698E+02,9.2141222843E-02
2020-09-17,05:24:33.282,260.22538521,6245.409245,261.22538521,1600320273.282,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077058E+00,1.9727903908E+00,4.0221590355E+02,4.0280673698E+02,9.2141222843E-02
2020-09-17,05:24:33.302,260.22538545,6245.409251,261.22538545,1600320273.303,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077058E+00,1.9727864715E+00,4.0221590355E+02,4.0280576436E+02,9.1838055642E-02
2020-09-17,05:24:33.323,260.22538569,6245.409257,261.22538569,1600320273.324,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077058E+00,1.9727825523E+00,4.0213180211E+02,4.0272056718E+02,9.1838055642E-02
2020-09-17,05:24:33.351,260.22538601,6245.409264,261.22538601,1600320273.351,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739703E+00,1.9723482940E+00,4.0213180211E+02,4.0272056718E+02,9.1838055642E-02
2020-09-17,05:24:33.371,260.22538625,6245.409270,261.22538625,1600320273.372,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739703E+00,1.9723465228E+00,4.0213180211E+02,4.0272012763E+02,9.1701017026E-02
2020-09-17,05:24:33.392,260.22538649,6245.409276,261.22538649,1600320273.393,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739703E+00,1.9723447516E+00,4.0208769550E+02,4.0267551700E+02,9.1701017026E-02
2020-09-17,05:24:33.421,260.22538683,6245.409284,261.22538683,1600320273.422,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697652308E+00,1.9721357609E+00,4.0208769550E+02,4.0267551700E+02,9.1701017026E-02
2020-09-17,05:24:33.443,260.22538707,6245.409290,261.22538707,1600320273.443,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697652308E+00,1.9721375672E+00,4.0208769550E+02,4.0267596528E+02,9.1840793323E-02
2020-09-17,05:24:33.463,260.22538731,6245.409296,261.22538731,1600320273.464,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697652308E+00,1.9721393736E+00,4.0217053733E+02,4.0275937668E+02,9.1840793323E-02
2020-09-17,05:24:33.490,260.22538762,6245.409303,261.22538762,1600320273.490,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210160E+00,1.9730963109E+00,4.0217053733E+02,4.0275937668E+02,9.1840793323E-02
2020-09-17,05:24:33.510,260.22538786,6245.409309,261.22538786,1600320273.511,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210160E+00,1.9730983594E+00,4.0217053733E+02,4.0275988489E+02,9.1999224141E-02
2020-09-17,05:24:33.532,260.22538810,6245.409314,261.22538810,1600320273.532,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210160E+00,1.9731004078E+00,4.0221436618E+02,4.0280428624E+02,9.1999224141E-02
2020-09-17,05:24:33.558,260.22538840,6245.409322,261.22538840,1600320273.558,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267962E+00,1.9733064364E+00,4.0221436618E+02,4.0280428624E+02,9.1999224141E-02
2020-09-17,05:24:33.579,260.22538866,6245.409328,261.22538866,1600320273.580,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267962E+00,1.9733048243E+00,4.0221436618E+02,4.0280388629E+02,9.1874556377E-02
2020-09-17,05:24:33.601,260.22538890,6245.409334,261.22538890,1600320273.601,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267962E+00,1.9733032122E+00,4.0220696150E+02,4.0279607081E+02,9.1874556377E-02
2020-09-17,05:24:33.631,260.22538926,6245.409342,261.22538926,1600320273.632,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699277822E+00,1.9723029938E+00,4.0220696150E+02,4.0279607081E+02,9.1874556377E-02
2020-09-17,05:24:33.658,260.22538957,6245.409350,261.22538957,1600320273.659,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699277822E+00,1.9723041009E+00,4.0220696150E+02,4.0279634563E+02,9.1960220219E-02
2020-09-17,05:24:33.680,260.22538981,6245.409356,261.22538981,1600320273.680,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699277822E+00,1.9723052081E+00,4.0222173653E+02,4.0281141713E+02,9.1960220219E-02
2020-09-17,05:24:33.706,260.22539012,6245.409363,261.22539012,1600320273.706,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777204E+00,1.9727556893E+00,4.0222173653E+02,4.0281141713E+02,9.1960220219E-02
2020-09-17,05:24:33.726,260.22539036,6245.409369,261.22539036,1600320273.727,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777204E+00,1.9727567005E+00,4.0222173653E+02,4.0281166808E+02,9.2038441855E-02
2020-09-17,05:24:33.747,260.22539060,6245.409374,261.22539060,1600320273.748,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777204E+00,1.9727577117E+00,4.0224785822E+02,4.0283807906E+02,9.2038441855E-02
2020-09-17,05:24:33.773,260.22539090,6245.409382,261.22539090,1600320273.774,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460465E+00,1.9728261203E+00,4.0224785822E+02,4.0283807906E+02,9.2038441855E-02
2020-09-17,05:24:33.795,260.22539115,6245.409388,261.22539115,1600320273.795,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460465E+00,1.9728289795E+00,4.0224785822E+02,4.0283878865E+02,9.2259608193E-02
2020-09-17,05:24:33.816,260.22539140,6245.409394,261.22539140,1600320273.817,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460465E+00,1.9728318388E+00,4.0227923537E+02,4.0287092155E+02,9.2259608193E-02
2020-09-17,05:24:33.842,260.22539170,6245.409401,261.22539170,1600320273.843,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087382E+00,1.9724941220E+00,4.0227923537E+02,4.0287092155E+02,9.2259608193E-02
2020-09-17,05:24:33.864,260.22539194,6245.409407,261.22539194,1600320273.864,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087382E+00,1.9724910861E+00,4.0227923537E+02,4.0287016790E+02,9.2024731414E-02
2020-09-17,05:24:33.888,260.22539222,6245.409413,261.22539222,1600320273.888,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087382E+00,1.9724880501E+00,4.0215067247E+02,4.0274066274E+02,9.2024731414E-02
2020-09-17,05:24:33.920,260.22539259,6245.409422,261.22539259,1600320273.920,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941170E+00,1.9727737737E+00,4.0215067247E+02,4.0274066274E+02,9.2024731414E-02
2020-09-17,05:24:33.943,260.22539286,6245.409429,261.22539286,1600320273.943,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941170E+00,1.9727737876E+00,4.0215067247E+02,4.0274066620E+02,9.2025809114E-02
2020-09-17,05:24:33.963,260.22539310,6245.409434,261.22539310,1600320273.964,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941170E+00,1.9727738015E+00,4.0224360377E+02,4.0283373730E+02,9.2025809114E-02
2020-09-17,05:24:33.993,260.22539344,6245.409443,261.22539344,1600320273.993,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857404E+00,1.9728655355E+00,4.0224360377E+02,4.0283373730E+02,9.2025809114E-02
2020-09-17,05:24:34.028,260.22539384,6245.409452,261.22539384,1600320274.028,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857404E+00,1.9728640180E+00,4.0224360377E+02,4.0283336070E+02,9.1908428207E-02
2020-09-17,05:24:34.061,260.22539422,6245.409461,261.22539422,1600320274.061,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857404E+00,1.9728625005E+00,4.0221677957E+02,4.0280612060E+02,9.1908428207E-02
2020-09-17,05:24:34.089,260.22539456,6245.409469,261.22539456,1600320274.090,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783282E+00,1.9724545969E+00,4.0221677957E+02,4.0280612060E+02,9.1908428207E-02
2020-09-17,05:24:34.111,260.22539480,6245.409475,261.22539480,1600320274.111,0,963,1.5150096130E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783282E+00,1.9724547278E+00,4.0221677957E+02,4.0280615309E+02,9.1918557788E-02
2020-09-17,05:24:34.134,260.22539508,6245.409482,261.22539508,1600320274.135,0,963,1.5150695496E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783282E+00,1.9724548587E+00,4.0225969258E+02,4.0284916149E+02,9.1918557788E-02
2020-09-17,05:24:34.161,260.22539538,6245.409489,261.22539538,1600320274.161,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695925207E+00,1.9719684652E+00,4.0225969258E+02,4.0284916149E+02,9.1918557788E-02
2020-09-17,05:24:34.181,260.22539562,6245.409495,261.22539562,1600320274.182,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695925207E+00,1.9719668774E+00,4.0225969258E+02,4.0284876727E+02,9.1795690990E-02
2020-09-17,05:24:34.203,260.22539587,6245.409501,261.22539587,1600320274.203,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695925207E+00,1.9719652897E+00,4.0223516131E+02,4.0282380588E+02,9.1795690990E-02
2020-09-17,05:24:34.230,260.22539618,6245.409508,261.22539618,1600320274.230,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615555E+00,1.9728353715E+00,4.0223516131E+02,4.0282380588E+02,9.1795690990E-02
2020-09-17,05:24:34.250,260.22539642,6245.409514,261.22539642,1600320274.251,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615555E+00,1.9728376294E+00,4.0223516131E+02,4.0282436622E+02,9.1970345656E-02
2020-09-17,05:24:34.272,260.22539667,6245.409520,261.22539667,1600320274.272,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615555E+00,1.9728398874E+00,4.0222621738E+02,4.0281596952E+02,9.1970345656E-02
2020-09-17,05:24:34.298,260.22539697,6245.409527,261.22539697,1600320274.298,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771127E+00,1.9721546184E+00,4.0222621738E+02,4.0281596952E+02,9.1970345656E-02
2020-09-17,05:24:34.319,260.22539721,6245.409533,261.22539721,1600320274.319,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771127E+00,1.9721531237E+00,4.0222621738E+02,4.0281559845E+02,9.1854686056E-02
2020-09-17,05:24:34.345,260.22539751,6245.409540,261.22539751,1600320274.345,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771127E+00,1.9721516290E+00,4.0220591036E+02,4.0279489064E+02,9.1854686056E-02
2020-09-17,05:24:34.378,260.22539791,6245.409550,261.22539791,1600320274.379,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324711E+00,1.9731081391E+00,4.0220591036E+02,4.0279489064E+02,9.1854686056E-02
2020-09-17,05:24:34.401,260.22539816,6245.409556,261.22539816,1600320274.401,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324711E+00,1.9731073017E+00,4.0220591036E+02,4.0279468288E+02,9.1789924281E-02
2020-09-17,05:24:34.421,260.22539840,6245.409562,261.22539840,1600320274.422,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324711E+00,1.9731064644E+00,4.0230051794E+02,4.0288922114E+02,9.1789924281E-02
2020-09-17,05:24:34.447,260.22539870,6245.409569,261.22539870,1600320274.448,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675022E+00,1.9724406944E+00,4.0230051794E+02,4.0288922114E+02,9.1789924281E-02
2020-09-17,05:24:34.469,260.22539895,6245.409575,261.22539895,1600320274.469,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675022E+00,1.9724428430E+00,4.0230051794E+02,4.0288975454E+02,9.1956152626E-02
2020-09-17,05:24:34.490,260.22539919,6245.409581,261.22539919,1600320274.490,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675022E+00,1.9724449916E+00,4.0219071117E+02,4.0278032019E+02,9.1956152626E-02
2020-09-17,05:24:34.519,260.22539953,6245.409589,261.22539953,1600320274.519,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526032E+00,1.9724300745E+00,4.0219071117E+02,4.0278032019E+02,9.1956152626E-02
2020-09-17,05:24:34.542,260.22539979,6245.409595,261.22539979,1600320274.542,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526032E+00,1.9724287624E+00,4.0219071117E+02,4.0277999454E+02,9.1854640274E-02
2020-09-17,05:24:34.563,260.22540005,6245.409601,261.22540005,1600320274.564,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526032E+00,1.9724274504E+00,4.0215596158E+02,4.0274486842E+02,9.1854640274E-02
2020-09-17,05:24:34.589,260.22540035,6245.409608,261.22540035,1600320274.590,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338660E+00,1.9724086906E+00,4.0215596158E+02,4.0274486842E+02,9.1854640274E-02
2020-09-17,05:24:34.611,260.22540060,6245.409614,261.22540060,1600320274.612,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338660E+00,1.9724119571E+00,4.0215596158E+02,4.0274567906E+02,9.2107361390E-02
2020-09-17,05:24:34.631,260.22540083,6245.409620,261.22540083,1600320274.632,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338660E+00,1.9724152236E+00,4.0228890702E+02,4.0287963038E+02,9.2107361390E-02
2020-09-17,05:24:34.661,260.22540117,6245.409628,261.22540117,1600320274.661,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491785E+00,1.9730312799E+00,4.0228890702E+02,4.0287963038E+02,9.2107361390E-02
2020-09-17,05:24:34.684,260.22540144,6245.409634,261.22540144,1600320274.684,0,963,1.5150845337E+02,5.9999534607E+01,2.7375000000E+01,6.0219291687E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491785E+00,1.9730290355E+00,4.0228890702E+02,4.0287907338E+02,9.1933775849E-02
2020-09-17,05:24:34.707,260.22540170,6245.409641,261.22540170,1600320274.707,0,963,1.5150870514E+02,5.9999772644E+01,2.7375000000E+01,6.0219236755E+01,5.9998582458E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491785E+00,1.9730267912E+00,4.0226222275E+02,4.0285179302E+02,9.1933775849E-02
2020-09-17,05:24:34.740,260.22540208,6245.409650,261.22540208,1600320274.740,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568367E+00,1.9727340967E+00,4.0226222275E+02,4.0285179302E+02,9.1933775849E-02
2020-09-17,05:24:34.766,260.22540240,6245.409657,261.22540240,1600320274.767,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568367E+00,1.9727337108E+00,4.0226222275E+02,4.0285169724E+02,9.1903924985E-02
2020-09-17,05:24:34.788,260.22540264,6245.409663,261.22540264,1600320274.788,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568367E+00,1.9727333249E+00,4.0226218714E+02,4.0285156580E+02,9.1903924985E-02
2020-09-17,05:24:34.813,260.22540294,6245.409671,261.22540294,1600320274.814,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737051E+00,1.9732508167E+00,4.0226218714E+02,4.0285156580E+02,9.1903924985E-02
2020-09-17,05:24:34.835,260.22540318,6245.409676,261.22540318,1600320274.835,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737051E+00,1.9732491580E+00,4.0226218714E+02,4.0285115422E+02,9.1775646903E-02
2020-09-17,05:24:34.855,260.22540343,6245.409682,261.22540343,1600320274.856,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737051E+00,1.9732474993E+00,4.0227767981E+02,4.0286625797E+02,9.1775646903E-02
2020-09-17,05:24:34.884,260.22540376,6245.409690,261.22540376,1600320274.885,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623539E+00,1.9731360140E+00,4.0227767981E+02,4.0286625797E+02,9.1775646903E-02
2020-09-17,05:24:34.905,260.22540400,6245.409696,261.22540400,1600320274.906,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623539E+00,1.9731374867E+00,4.0227767981E+02,4.0286662344E+02,9.1889551588E-02
2020-09-17,05:24:34.927,260.22540425,6245.409702,261.22540425,1600320274.927,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623539E+00,1.9731389595E+00,4.0226346728E+02,4.0285275558E+02,9.1889551588E-02
2020-09-17,05:24:34.956,260.22540458,6245.409710,261.22540458,1600320274.956,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871706E+00,1.9727633237E+00,4.0226346728E+02,4.0285275558E+02,9.1889551588E-02
2020-09-17,05:24:34.976,260.22540483,6245.409716,261.22540483,1600320274.977,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871706E+00,1.9727638559E+00,4.0226346728E+02,4.0285288765E+02,9.1930714030E-02
2020-09-17,05:24:34.999,260.22540508,6245.409722,261.22540508,1600320274.999,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871706E+00,1.9727643880E+00,4.0212997043E+02,4.0271932722E+02,9.1930714030E-02
2020-09-17,05:24:35.026,260.22540541,6245.409730,261.22540541,1600320275.027,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695470737E+00,1.9719232775E+00,4.0212997043E+02,4.0271932722E+02,9.1930714030E-02
2020-09-17,05:24:35.048,260.22540565,6245.409736,261.22540565,1600320275.048,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695470737E+00,1.9719220374E+00,4.0212997043E+02,4.0271901941E+02,9.1834745111E-02
2020-09-17,05:24:35.069,260.22540590,6245.409742,261.22540590,1600320275.070,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695470737E+00,1.9719207973E+00,4.0207120048E+02,4.0265985559E+02,9.1834745111E-02
2020-09-17,05:24:35.098,260.22540623,6245.409749,261.22540623,1600320275.098,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934549E+00,1.9727681986E+00,4.0207120048E+02,4.0265985559E+02,9.1834745111E-02
2020-09-17,05:24:35.130,260.22540660,6245.409758,261.22540660,1600320275.130,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934549E+00,1.9727679484E+00,4.0207120048E+02,4.0265979354E+02,9.1815395103E-02
2020-09-17,05:24:35.163,260.22540698,6245.409768,261.22540698,1600320275.163,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934549E+00,1.9727676983E+00,4.0226721768E+02,4.0285603560E+02,9.1815395103E-02
2020-09-17,05:24:35.190,260.22540729,6245.409775,261.22540729,1600320275.190,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291192E+00,1.9735042491E+00,4.0226721768E+02,4.0285603560E+02,9.1815395103E-02
2020-09-17,05:24:35.213,260.22540756,6245.409781,261.22540756,1600320275.213,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291192E+00,1.9735046996E+00,4.0226721768E+02,4.0285614737E+02,9.1850230328E-02
2020-09-17,05:24:35.234,260.22540781,6245.409787,261.22540781,1600320275.235,0,963,1.5150929260E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291192E+00,1.9735051501E+00,4.0216159857E+02,4.0275048538E+02,9.1850230328E-02
2020-09-17,05:24:35.263,260.22540815,6245.409796,261.22540815,1600320275.264,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695745171E+00,1.9719486740E+00,4.0216159857E+02,4.0275048538E+02,9.1850230328E-02
2020-09-17,05:24:35.285,260.22540839,6245.409801,261.22540839,1600320275.285,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695745171E+00,1.9719505174E+00,4.0216159857E+02,4.0275094298E+02,9.1992886080E-02
2020-09-17,05:24:35.306,260.22540865,6245.409807,261.22540865,1600320275.307,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695745171E+00,1.9719523608E+00,4.0229448174E+02,4.0288447863E+02,9.1992886080E-02
2020-09-17,05:24:35.335,260.22540897,6245.409815,261.22540897,1600320275.335,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801157E+00,1.9721582076E+00,4.0229448174E+02,4.0288447863E+02,9.1992886080E-02
2020-09-17,05:24:35.355,260.22540921,6245.409821,261.22540921,1600320275.356,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801157E+00,1.9721576019E+00,4.0229448174E+02,4.0288432823E+02,9.1946013177E-02
2020-09-17,05:24:35.377,260.22540946,6245.409827,261.22540946,1600320275.377,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801157E+00,1.9721569961E+00,4.0220243308E+02,4.0279199424E+02,9.1946013177E-02
2020-09-17,05:24:35.404,260.22540977,6245.409834,261.22540977,1600320275.404,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696036206E+00,1.9719802880E+00,4.0220243308E+02,4.0279199424E+02,9.1946013177E-02
2020-09-17,05:24:35.427,260.22541003,6245.409841,261.22541003,1600320275.427,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696036206E+00,1.9719796992E+00,4.0220243308E+02,4.0279184805E+02,9.1900444555E-02
2020-09-17,05:24:35.453,260.22541034,6245.409848,261.22541034,1600320275.453,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696036206E+00,1.9719791103E+00,4.0217090371E+02,4.0276012629E+02,9.1900444555E-02
2020-09-17,05:24:35.484,260.22541071,6245.409857,261.22541071,1600320275.485,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008747E+00,1.9724769642E+00,4.0217090371E+02,4.0276012629E+02,9.1900444555E-02
2020-09-17,05:24:35.506,260.22541095,6245.409863,261.22541095,1600320275.506,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008747E+00,1.9724777993E+00,4.0217090371E+02,4.0276033354E+02,9.1965053249E-02
2020-09-17,05:24:35.528,260.22541120,6245.409869,261.22541120,1600320275.528,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008747E+00,1.9724786345E+00,4.0216144303E+02,4.0275106625E+02,9.1965053249E-02
2020-09-17,05:24:35.556,260.22541154,6245.409877,261.22541154,1600320275.557,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382728E+00,1.9725160776E+00,4.0216144303E+02,4.0275106625E+02,9.1965053249E-02
2020-09-17,05:24:35.579,260.22541181,6245.409883,261.22541181,1600320275.580,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382728E+00,1.9725143598E+00,4.0216144303E+02,4.0275063995E+02,9.1832156158E-02
2020-09-17,05:24:35.601,260.22541205,6245.409889,261.22541205,1600320275.601,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382728E+00,1.9725126420E+00,4.0220009046E+02,4.0278891767E+02,9.1832156158E-02
2020-09-17,05:24:35.630,260.22541238,6245.409897,261.22541238,1600320275.630,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027091E+00,1.9732779996E+00,4.0220009046E+02,4.0278891767E+02,9.1832156158E-02
2020-09-17,05:24:35.653,260.22541265,6245.409904,261.22541265,1600320275.653,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027091E+00,1.9732787011E+00,4.0220009046E+02,4.0278909172E+02,9.1886409670E-02
2020-09-17,05:24:35.674,260.22541289,6245.409909,261.22541289,1600320275.674,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027091E+00,1.9732794027E+00,4.0216280538E+02,4.0275192606E+02,9.1886409670E-02
2020-09-17,05:24:35.700,260.22541321,6245.409917,261.22541321,1600320275.701,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860150E+00,1.9727620855E+00,4.0216280538E+02,4.0275192606E+02,9.1886409670E-02
2020-09-17,05:24:35.721,260.22541345,6245.409923,261.22541345,1600320275.722,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860150E+00,1.9727648503E+00,4.0216280538E+02,4.0275261208E+02,9.2100274136E-02
2020-09-17,05:24:35.743,260.22541369,6245.409929,261.22541369,1600320275.743,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860150E+00,1.9727676150E+00,4.0224418618E+02,4.0283479839E+02,9.2100274136E-02
2020-09-17,05:24:35.769,260.22541399,6245.409936,261.22541399,1600320275.769,0,963,1.5155470276E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032164E+00,1.9723843537E+00,4.0224418618E+02,4.0283479839E+02,9.2100274136E-02
2020-09-17,05:24:35.789,260.22541424,6245.409942,261.22541424,1600320275.790,0,963,1.5153123474E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032164E+00,1.9723821642E+00,4.0224418618E+02,4.0283425489E+02,9.1930873696E-02
2020-09-17,05:24:35.812,260.22541449,6245.409948,261.22541449,1600320275.812,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032164E+00,1.9723799747E+00,4.0222401475E+02,4.0281351040E+02,9.1930873696E-02
2020-09-17,05:24:35.842,260.22541485,6245.409956,261.22541485,1600320275.843,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665889E+00,1.9728439063E+00,4.0222401475E+02,4.0281351040E+02,9.1930873696E-02
2020-09-17,05:24:35.868,260.22541515,6245.409964,261.22541515,1600320275.869,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665889E+00,1.9728438075E+00,4.0222401475E+02,4.0281348589E+02,9.1923235248E-02
2020-09-17,05:24:35.890,260.22541539,6245.409969,261.22541539,1600320275.890,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665889E+00,1.9728437088E+00,4.0226401398E+02,4.0285351923E+02,9.1923235248E-02
2020-09-17,05:24:35.918,260.22541573,6245.409977,261.22541573,1600320275.919,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324602E+00,1.9730097801E+00,4.0226401398E+02,4.0285351923E+02,9.1923235248E-02
2020-09-17,05:24:35.940,260.22541597,6245.409983,261.22541597,1600320275.940,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324602E+00,1.9730092519E+00,4.0226401398E+02,4.0285338814E+02,9.1882378891E-02
2020-09-17,05:24:35.960,260.22541622,6245.409989,261.22541622,1600320275.961,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324602E+00,1.9730087236E+00,4.0218540900E+02,4.0277453693E+02,9.1882378891E-02
2020-09-17,05:24:35.987,260.22541653,6245.409997,261.22541653,1600320275.988,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616333E+00,1.9731380526E+00,4.0218540900E+02,4.0277453693E+02,9.1882378891E-02
2020-09-17,05:24:36.009,260.22541677,6245.410003,261.22541677,1600320276.009,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616333E+00,1.9731391330E+00,4.0218540900E+02,4.0277480499E+02,9.1965941087E-02
2020-09-17,05:24:36.029,260.22541700,6245.410008,261.22541700,1600320276.029,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616333E+00,1.9731402135E+00,4.0219689544E+02,4.0278657633E+02,9.1965941087E-02
2020-09-17,05:24:36.059,260.22541735,6245.410016,261.22541735,1600320276.059,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497746E+00,1.9726277370E+00,4.0219689544E+02,4.0278657633E+02,9.1965941087E-02
2020-09-17,05:24:36.082,260.22541762,6245.410023,261.22541762,1600320276.082,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497746E+00,1.9726278937E+00,4.0219689544E+02,4.0278661521E+02,9.1978060778E-02
2020-09-17,05:24:36.104,260.22541787,6245.410029,261.22541787,1600320276.104,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497746E+00,1.9726280503E+00,4.0219197351E+02,4.0278172494E+02,9.1978060778E-02
2020-09-17,05:24:36.137,260.22541825,6245.410038,261.22541825,1600320276.137,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282517E+00,1.9731071050E+00,4.0219197351E+02,4.0278172494E+02,9.1978060778E-02
2020-09-17,05:24:36.158,260.22541851,6245.410044,261.22541851,1600320276.159,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282517E+00,1.9731061864E+00,4.0219197351E+02,4.0278149704E+02,9.1907018015E-02
2020-09-17,05:24:36.180,260.22541876,6245.410050,261.22541876,1600320276.181,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282517E+00,1.9731052678E+00,4.0213069132E+02,4.0271989716E+02,9.1907018015E-02
2020-09-17,05:24:36.209,260.22541909,6245.410058,261.22541909,1600320276.209,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351787E+00,1.9731122032E+00,4.0213069132E+02,4.0271989716E+02,9.1907018015E-02
2020-09-17,05:24:36.240,260.22541944,6245.410067,261.22541944,1600320276.240,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351787E+00,1.9731096896E+00,4.0213069132E+02,4.0271927360E+02,9.1712611016E-02
2020-09-17,05:24:36.272,260.22541981,6245.410076,261.22541981,1600320276.272,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351787E+00,1.9731071759E+00,4.0238003996E+02,4.0296836327E+02,9.1712611016E-02
2020-09-17,05:24:36.301,260.22542015,6245.410084,261.22542015,1600320276.301,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225708E+00,1.9724938307E+00,4.0238003996E+02,4.0296836327E+02,9.1712611016E-02
2020-09-17,05:24:36.322,260.22542039,6245.410089,261.22542039,1600320276.322,0,963,1.5150776672E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225708E+00,1.9724957592E+00,4.0238003996E+02,4.0296884211E+02,9.1861808653E-02
2020-09-17,05:24:36.342,260.22542064,6245.410095,261.22542064,1600320276.343,0,963,1.5150934753E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225708E+00,1.9724976877E+00,4.0218925980E+02,4.0277826139E+02,9.1861808653E-02
2020-09-17,05:24:36.368,260.22542094,6245.410102,261.22542094,1600320276.369,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987619E+00,1.9730745734E+00,4.0218925980E+02,4.0277826139E+02,9.1861808653E-02
2020-09-17,05:24:36.390,260.22542118,6245.410108,261.22542118,1600320276.390,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987619E+00,1.9730749409E+00,4.0218925980E+02,4.0277835256E+02,9.1890228892E-02
2020-09-17,05:24:36.413,260.22542145,6245.410115,261.22542145,1600320276.413,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987619E+00,1.9730753084E+00,4.0219445455E+02,4.0278364610E+02,9.1890228892E-02
2020-09-17,05:24:36.443,260.22542179,6245.410123,261.22542179,1600320276.443,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107415E+00,1.9725866994E+00,4.0219445455E+02,4.0278364610E+02,9.1890228892E-02
2020-09-17,05:24:36.463,260.22542204,6245.410129,261.22542204,1600320276.464,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107415E+00,1.9725847726E+00,4.0219445455E+02,4.0278316791E+02,9.1741168276E-02
2020-09-17,05:24:36.484,260.22542228,6245.410135,261.22542228,1600320276.485,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107415E+00,1.9725828457E+00,4.0215204434E+02,4.0274021749E+02,9.1741168276E-02
2020-09-17,05:24:36.513,260.22542260,6245.410143,261.22542260,1600320276.513,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882104E+00,1.9722599263E+00,4.0215204434E+02,4.0274021749E+02,9.1741168276E-02
2020-09-17,05:24:36.535,260.22542286,6245.410149,261.22542286,1600320276.535,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882104E+00,1.9722593415E+00,4.0215204434E+02,4.0274007235E+02,9.1695921496E-02
2020-09-17,05:24:36.561,260.22542316,6245.410156,261.22542316,1600320276.561,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882104E+00,1.9722587568E+00,4.0218153382E+02,4.0276945981E+02,9.1695921496E-02
2020-09-17,05:24:36.592,260.22542353,6245.410165,261.22542353,1600320276.593,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568313E+00,1.9725277010E+00,4.0218153382E+02,4.0276945981E+02,9.1695921496E-02
2020-09-17,05:24:36.614,260.22542377,6245.410171,261.22542377,1600320276.614,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568313E+00,1.9725274563E+00,4.0218153382E+02,4.0276939909E+02,9.1676993504E-02
2020-09-17,05:24:36.634,260.22542402,6245.410176,261.22542402,1600320276.635,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568313E+00,1.9725272117E+00,4.0212504465E+02,4.0271276664E+02,9.1676993504E-02
2020-09-17,05:24:36.661,260.22542432,6245.410184,261.22542432,1600320276.661,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506625E+00,1.9725210354E+00,4.0212504465E+02,4.0271276664E+02,9.1676993504E-02
2020-09-17,05:24:36.681,260.22542456,6245.410189,261.22542456,1600320276.682,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506625E+00,1.9725218260E+00,4.0212504465E+02,4.0271296283E+02,9.1738159953E-02
2020-09-17,05:24:36.703,260.22542480,6245.410195,261.22542480,1600320276.703,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506625E+00,1.9725226166E+00,4.0223904725E+02,4.0282732834E+02,9.1738159953E-02
2020-09-17,05:24:36.732,260.22542514,6245.410203,261.22542514,1600320276.732,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332344E+00,1.9725051676E+00,4.0223904725E+02,4.0282732834E+02,9.1738159953E-02
2020-09-17,05:24:36.753,260.22542538,6245.410209,261.22542538,1600320276.753,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332344E+00,1.9725088395E+00,4.0223904725E+02,4.0282823975E+02,9.2022237658E-02
2020-09-17,05:24:36.773,260.22542562,6245.410215,261.22542562,1600320276.774,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332344E+00,1.9725125115E+00,4.0217088778E+02,4.0276089172E+02,9.2022237658E-02
2020-09-17,05:24:36.803,260.22542597,6245.410223,261.22542597,1600320276.804,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367404E+00,1.9727162632E+00,4.0217088778E+02,4.0276089172E+02,9.2022237658E-02
2020-09-17,05:24:36.826,260.22542624,6245.410230,261.22542624,1600320276.827,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367404E+00,1.9727147943E+00,4.0217088778E+02,4.0276052720E+02,9.1908604540E-02
2020-09-17,05:24:36.848,260.22542648,6245.410236,261.22542648,1600320276.848,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367404E+00,1.9727133253E+00,4.0222271739E+02,4.0281206825E+02,9.1908604540E-02
2020-09-17,05:24:36.877,260.22542682,6245.410244,261.22542682,1600320276.877,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425476E+00,1.9730195014E+00,4.0222271739E+02,4.0281206825E+02,9.1908604540E-02
2020-09-17,05:24:36.898,260.22542706,6245.410249,261.22542706,1600320276.898,0,963,1.5152357483E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425476E+00,1.9730199284E+00,4.0222271739E+02,4.0281217421E+02,9.1941631788E-02
2020-09-17,05:24:36.918,260.22542730,6245.410255,261.22542730,1600320276.919,0,963,1.5151783447E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425476E+00,1.9730203555E+00,4.0203280354E+02,4.0262208795E+02,9.1941631788E-02
2020-09-17,05:24:36.950,260.22542767,6245.410264,261.22542767,1600320276.951,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686807E+00,1.9722455548E+00,4.0203280354E+02,4.0262208795E+02,9.1941631788E-02
2020-09-17,05:24:36.976,260.22542797,6245.410271,261.22542797,1600320276.977,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686807E+00,1.9722453518E+00,4.0203280354E+02,4.0262203760E+02,9.1925930640E-02
2020-09-17,05:24:36.997,260.22542822,6245.410277,261.22542822,1600320276.998,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686807E+00,1.9722451489E+00,4.0221608975E+02,4.0280554207E+02,9.1925930640E-02
2020-09-17,05:24:37.026,260.22542855,6245.410285,261.22542855,1600320277.027,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261699E+00,1.9722025868E+00,4.0221608975E+02,4.0280554207E+02,9.1925930640E-02
2020-09-17,05:24:37.048,260.22542880,6245.410291,261.22542880,1600320277.048,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261699E+00,1.9722030435E+00,4.0221608975E+02,4.0280565544E+02,9.1961270629E-02
2020-09-17,05:24:37.069,260.22542904,6245.410297,261.22542904,1600320277.069,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261699E+00,1.9722035003E+00,4.0217309736E+02,4.0276271339E+02,9.1961270629E-02
2020-09-17,05:24:37.095,260.22542934,6245.410304,261.22542934,1600320277.095,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307224E+00,1.9723081790E+00,4.0217309736E+02,4.0276271339E+02,9.1961270629E-02
2020-09-17,05:24:37.115,260.22542958,6245.410310,261.22542958,1600320277.116,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307224E+00,1.9723060295E+00,4.0217309736E+02,4.0276217990E+02,9.1794959360E-02
2020-09-17,05:24:37.138,260.22542984,6245.410316,261.22542984,1600320277.138,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307224E+00,1.9723038800E+00,4.0219498553E+02,4.0278356661E+02,9.1794959360E-02
2020-09-17,05:24:37.164,260.22543014,6245.410323,261.22543014,1600320277.164,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821654E+00,1.9730562283E+00,4.0219498553E+02,4.0278356661E+02,9.1794959360E-02
2020-09-17,05:24:37.184,260.22543038,6245.410329,261.22543038,1600320277.185,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821654E+00,1.9730567346E+00,4.0219498553E+02,4.0278369225E+02,9.1834125055E-02
2020-09-17,05:24:37.206,260.22543063,6245.410335,261.22543063,1600320277.206,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821654E+00,1.9730572410E+00,4.0213184083E+02,4.0272058075E+02,9.1834125055E-02
2020-09-17,05:24:37.232,260.22543093,6245.410342,261.22543093,1600320277.232,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851386E+00,1.9727598563E+00,4.0213184083E+02,4.0272058075E+02,9.1834125055E-02
2020-09-17,05:24:37.253,260.22543117,6245.410348,261.22543117,1600320277.253,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851386E+00,1.9727595861E+00,4.0213184083E+02,4.0272051371E+02,9.1813225588E-02
2020-09-17,05:24:37.275,260.22543142,6245.410354,261.22543142,1600320277.275,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851386E+00,1.9727593159E+00,4.0218507699E+02,4.0277376076E+02,9.1813225588E-02
2020-09-17,05:24:37.305,260.22543178,6245.410363,261.22543178,1600320277.306,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791252E+00,1.9726531747E+00,4.0218507699E+02,4.0277376076E+02,9.1813225588E-02
2020-09-17,05:24:37.338,260.22543216,6245.410372,261.22543216,1600320277.339,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791252E+00,1.9726546480E+00,4.0218507699E+02,4.0277412636E+02,9.1927193329E-02
2020-09-17,05:24:37.374,260.22543257,6245.410382,261.22543257,1600320277.374,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791252E+00,1.9726561212E+00,4.0207188933E+02,4.0266113842E+02,9.1927193329E-02
2020-09-17,05:24:37.403,260.22543291,6245.410390,261.22543291,1600320277.403,0,963,1.5151719666E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696128305E+00,1.9719890227E+00,4.0207188933E+02,4.0266113842E+02,9.1927193329E-02
2020-09-17,05:24:37.426,260.22543317,6245.410396,261.22543317,1600320277.426,0,963,1.5152223206E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696128305E+00,1.9719908629E+00,4.0207188933E+02,4.0266159509E+02,9.2069593917E-02
2020-09-17,05:24:37.447,260.22543343,6245.410402,261.22543343,1600320277.448,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696128305E+00,1.9719927031E+00,4.0213287934E+02,4.0272313130E+02,9.2069593917E-02
2020-09-17,05:24:37.473,260.22543373,6245.410409,261.22543373,1600320277.474,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905148E+00,1.9723708437E+00,4.0213287934E+02,4.0272313130E+02,9.2069593917E-02
2020-09-17,05:24:37.496,260.22543398,6245.410416,261.22543398,1600320277.496,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905148E+00,1.9723692502E+00,4.0213287934E+02,4.0272273587E+02,9.1946310426E-02
2020-09-17,05:24:37.517,260.22543424,6245.410422,261.22543424,1600320277.518,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905148E+00,1.9723676568E+00,4.0221013993E+02,4.0279971428E+02,9.1946310426E-02
2020-09-17,05:24:37.548,260.22543458,6245.410430,261.22543458,1600320277.548,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672229E+00,1.9727448195E+00,4.0221013993E+02,4.0279971428E+02,9.1946310426E-02
2020-09-17,05:24:37.569,260.22543483,6245.410436,261.22543483,1600320277.569,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672229E+00,1.9727435212E+00,4.0221013993E+02,4.0279939208E+02,9.1845876760E-02
2020-09-17,05:24:37.592,260.22543509,6245.410442,261.22543509,1600320277.592,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672229E+00,1.9727422228E+00,4.0207085437E+02,4.0265958037E+02,9.1845876760E-02
2020-09-17,05:24:37.624,260.22543546,6245.410451,261.22543546,1600320277.624,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993403E+00,1.9719734146E+00,4.0207085437E+02,4.0265958037E+02,9.1845876760E-02
2020-09-17,05:24:37.644,260.22543571,6245.410457,261.22543571,1600320277.645,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993403E+00,1.9719741414E+00,4.0207085437E+02,4.0265976075E+02,9.1902122973E-02
2020-09-17,05:24:37.671,260.22543602,6245.410464,261.22543602,1600320277.672,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993403E+00,1.9719748683E+00,4.0223036394E+02,4.0281968441E+02,9.1902122973E-02
2020-09-17,05:24:37.703,260.22543638,6245.410473,261.22543638,1600320277.703,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150414E+00,1.9725913120E+00,4.0223036394E+02,4.0281968441E+02,9.1902122973E-02
2020-09-17,05:24:37.726,260.22543664,6245.410479,261.22543664,1600320277.726,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150414E+00,1.9725903887E+00,4.0223036394E+02,4.0281945526E+02,9.1830697635E-02
2020-09-17,05:24:37.747,260.22543690,6245.410486,261.22543690,1600320277.748,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150414E+00,1.9725894654E+00,4.0210973229E+02,4.0269841785E+02,9.1830697635E-02
2020-09-17,05:24:37.773,260.22543720,6245.410493,261.22543720,1600320277.774,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231270E+00,1.9728979223E+00,4.0210973229E+02,4.0269841785E+02,9.1830697635E-02
2020-09-17,05:24:37.796,260.22543745,6245.410499,261.22543745,1600320277.796,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231270E+00,1.9728984630E+00,4.0210973229E+02,4.0269855200E+02,9.1872524541E-02
2020-09-17,05:24:37.816,260.22543770,6245.410505,261.22543770,1600320277.817,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231270E+00,1.9728990038E+00,4.0219303834E+02,4.0278211422E+02,9.1872524541E-02
2020-09-17,05:24:37.842,260.22543800,6245.410512,261.22543800,1600320277.843,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719532E+00,1.9736487329E+00,4.0219303834E+02,4.0278211422E+02,9.1872524541E-02
2020-09-17,05:24:37.864,260.22543824,6245.410518,261.22543824,1600320277.864,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719532E+00,1.9736500445E+00,4.0219303834E+02,4.0278243954E+02,9.1973933319E-02
2020-09-17,05:24:37.884,260.22543848,6245.410524,261.22543848,1600320277.885,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719532E+00,1.9736513560E+00,4.0220807772E+02,4.0279782629E+02,9.1973933319E-02
2020-09-17,05:24:37.914,260.22543882,6245.410532,261.22543882,1600320277.914,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126298E+00,1.9728911161E+00,4.0220807772E+02,4.0279782629E+02,9.1973933319E-02
2020-09-17,05:24:37.934,260.22543906,6245.410537,261.22543906,1600320277.935,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126298E+00,1.9728878376E+00,4.0220807772E+02,4.0279701276E+02,9.1720347479E-02
2020-09-17,05:24:37.956,260.22543931,6245.410543,261.22543931,1600320277.956,0,963,1.5153230286E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126298E+00,1.9728845592E+00,4.0218903976E+02,4.0277713344E+02,9.1720347479E-02
2020-09-17,05:24:37.983,260.22543963,6245.410551,261.22543963,1600320277.984,0,963,1.5152824707E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812954E+00,1.9722524649E+00,4.0218903976E+02,4.0277713344E+02,9.1720347479E-02
2020-09-17,05:24:38.006,260.22543988,6245.410557,261.22543988,1600320278.006,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812954E+00,1.9722543099E+00,4.0218903976E+02,4.0277759140E+02,9.1863107987E-02
2020-09-17,05:24:38.028,260.22544014,6245.410563,261.22544014,1600320278.028,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812954E+00,1.9722561550E+00,4.0216538534E+02,4.0275436031E+02,9.1863107987E-02
2020-09-17,05:24:38.062,260.22544054,6245.410573,261.22544054,1600320278.063,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986657E+00,1.9727741490E+00,4.0216538534E+02,4.0275436031E+02,9.1863107987E-02
2020-09-17,05:24:38.092,260.22544089,6245.410581,261.22544089,1600320278.093,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986657E+00,1.9727744230E+00,4.0216538534E+02,4.0275442831E+02,9.1884306903E-02
2020-09-17,05:24:38.114,260.22544113,6245.410587,261.22544113,1600320278.114,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986657E+00,1.9727746971E+00,4.0220629880E+02,4.0279546970E+02,9.1884306903E-02
2020-09-17,05:24:38.142,260.22544147,6245.410595,261.22544147,1600320278.143,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615807E+00,1.9728376879E+00,4.0220629880E+02,4.0279546970E+02,9.1884306903E-02
2020-09-17,05:24:38.164,260.22544171,6245.410601,261.22544171,1600320278.164,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615807E+00,1.9728374972E+00,4.0220629880E+02,4.0279542237E+02,9.1869552138E-02
2020-09-17,05:24:38.184,260.22544196,6245.410607,261.22544196,1600320278.185,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615807E+00,1.9728373064E+00,4.0224087395E+02,4.0283000082E+02,9.1869552138E-02
2020-09-17,05:24:38.213,260.22544229,6245.410615,261.22544229,1600320278.214,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700740207E+00,1.9724492792E+00,4.0224087395E+02,4.0283000082E+02,9.1869552138E-02
2020-09-17,05:24:38.234,260.22544253,6245.410621,261.22544253,1600320278.235,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700740207E+00,1.9724488596E+00,4.0224087395E+02,4.0282989666E+02,9.1837087353E-02
2020-09-17,05:24:38.256,260.22544278,6245.410627,261.22544278,1600320278.256,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700740207E+00,1.9724484400E+00,4.0217297737E+02,4.0276179652E+02,9.1837087353E-02
2020-09-17,05:24:38.285,260.22544311,6245.410635,261.22544311,1600320278.285,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331206E+00,1.9729080932E+00,4.0217297737E+02,4.0276179652E+02,9.1837087353E-02
2020-09-17,05:24:38.305,260.22544336,6245.410641,261.22544336,1600320278.306,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331206E+00,1.9729077094E+00,4.0217297737E+02,4.0276170128E+02,9.1807399254E-02
2020-09-17,05:24:38.326,260.22544360,6245.410646,261.22544360,1600320278.327,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331206E+00,1.9729073256E+00,4.0209058748E+02,4.0267909557E+02,9.1807399254E-02
2020-09-17,05:24:38.355,260.22544394,6245.410654,261.22544394,1600320278.356,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813083E+00,1.9726552099E+00,4.0209058748E+02,4.0267909557E+02,9.1807399254E-02
2020-09-17,05:24:38.377,260.22544418,6245.410660,261.22544418,1600320278.377,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813083E+00,1.9726554169E+00,4.0209058748E+02,4.0267914692E+02,9.1823409866E-02
2020-09-17,05:24:38.398,260.22544443,6245.410666,261.22544443,1600320278.399,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813083E+00,1.9726556238E+00,4.0218161864E+02,4.0277036269E+02,9.1823409866E-02
2020-09-17,05:24:38.428,260.22544478,6245.410675,261.22544478,1600320278.429,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432177E+00,1.9717164028E+00,4.0218161864E+02,4.0277036269E+02,9.1823409866E-02
2020-09-17,05:24:38.460,260.22544515,6245.410684,261.22544515,1600320278.461,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432177E+00,1.9717200994E+00,4.0218161864E+02,4.0277128048E+02,9.2109515455E-02
2020-09-17,05:24:38.493,260.22544552,6245.410693,261.22544552,1600320278.493,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432177E+00,1.9717237961E+00,4.0213319148E+02,4.0272370001E+02,9.2109515455E-02
2020-09-17,05:24:38.520,260.22544584,6245.410700,261.22544584,1600320278.521,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692510385E+00,1.9716315055E+00,4.0213319148E+02,4.0272370001E+02,9.2109515455E-02
2020-09-17,05:24:38.542,260.22544610,6245.410706,261.22544610,1600320278.543,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692510385E+00,1.9716265902E+00,4.0213319148E+02,4.0272247975E+02,9.1729081246E-02
2020-09-17,05:24:38.563,260.22544634,6245.410712,261.22544634,1600320278.564,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692510385E+00,1.9716216750E+00,4.0217245196E+02,4.0276057742E+02,9.1729081246E-02
2020-09-17,05:24:38.592,260.22544668,6245.410720,261.22544668,1600320278.593,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755024E+00,1.9724471314E+00,4.0217245196E+02,4.0276057742E+02,9.1729081246E-02
2020-09-17,05:24:38.614,260.22544692,6245.410726,261.22544692,1600320278.614,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755024E+00,1.9724503926E+00,4.0217245196E+02,4.0276138677E+02,9.1981390871E-02
2020-09-17,05:24:38.634,260.22544716,6245.410732,261.22544716,1600320278.635,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755024E+00,1.9724536538E+00,4.0217000116E+02,4.0275974174E+02,9.1981390871E-02
2020-09-17,05:24:38.661,260.22544747,6245.410739,261.22544747,1600320278.661,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697261738E+00,1.9721039036E+00,4.0217000116E+02,4.0275974174E+02,9.1981390871E-02
2020-09-17,05:24:38.681,260.22544771,6245.410745,261.22544771,1600320278.682,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697261738E+00,1.9721018086E+00,4.0217000116E+02,4.0275922173E+02,9.1819282348E-02
2020-09-17,05:24:38.703,260.22544795,6245.410751,261.22544795,1600320278.703,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697261738E+00,1.9720997137E+00,4.0225864554E+02,4.0284747586E+02,9.1819282348E-02
2020-09-17,05:24:38.730,260.22544826,6245.410758,261.22544826,1600320278.730,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416874E+00,1.9728160895E+00,4.0225864554E+02,4.0284747586E+02,9.1819282348E-02
2020-09-17,05:24:38.750,260.22544851,6245.410764,261.22544851,1600320278.751,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416874E+00,1.9728164124E+00,4.0225864554E+02,4.0284755602E+02,9.1844264690E-02
2020-09-17,05:24:38.776,260.22544881,6245.410771,261.22544881,1600320278.777,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416874E+00,1.9728167354E+00,4.0217233347E+02,4.0276119772E+02,9.1844264690E-02
2020-09-17,05:24:38.812,260.22544922,6245.410781,261.22544922,1600320278.813,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699687143E+00,1.9723431922E+00,4.0217233347E+02,4.0276119772E+02,9.1844264690E-02
2020-09-17,05:24:38.835,260.22544948,6245.410788,261.22544948,1600320278.835,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699687143E+00,1.9723424310E+00,4.0217233347E+02,4.0276100880E+02,9.1785368927E-02
2020-09-17,05:24:38.855,260.22544972,6245.410793,261.22544972,1600320278.856,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699687143E+00,1.9723416698E+00,4.0220379868E+02,4.0279233113E+02,9.1785368927E-02
2020-09-17,05:24:38.885,260.22545007,6245.410802,261.22545007,1600320278.886,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696612970E+00,1.9720338821E+00,4.0220379868E+02,4.0279233113E+02,9.1785368927E-02
2020-09-17,05:24:38.911,260.22545036,6245.410809,261.22545036,1600320278.911,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696612970E+00,1.9720348787E+00,4.0220379868E+02,4.0279257853E+02,9.1862490146E-02
2020-09-17,05:24:38.931,260.22545060,6245.410814,261.22545060,1600320278.932,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696612970E+00,1.9720358754E+00,4.0212052521E+02,4.0270943052E+02,9.1862490146E-02
2020-09-17,05:24:38.960,260.22545094,6245.410822,261.22545094,1600320278.961,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879161E+00,1.9729636116E+00,4.0212052521E+02,4.0270943052E+02,9.1862490146E-02
2020-09-17,05:24:38.982,260.22545118,6245.410828,261.22545118,1600320278.982,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879161E+00,1.9729648859E+00,4.0212052521E+02,4.0270974663E+02,9.1961047227E-02
2020-09-17,05:24:39.003,260.22545144,6245.410834,261.22545144,1600320279.004,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879161E+00,1.9729661601E+00,4.0211816659E+02,4.0270770066E+02,9.1961047227E-02
2020-09-17,05:24:39.032,260.22545176,6245.410842,261.22545176,1600320279.032,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590907E+00,1.9723365757E+00,4.0211816659E+02,4.0270770066E+02,9.1961047227E-02
2020-09-17,05:24:39.052,260.22545200,6245.410848,261.22545200,1600320279.053,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590907E+00,1.9723326446E+00,4.0211816659E+02,4.0270672512E+02,9.1656892247E-02
2020-09-17,05:24:39.075,260.22545227,6245.410854,261.22545227,1600320279.076,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590907E+00,1.9723287135E+00,4.0224338454E+02,4.0283115051E+02,9.1656892247E-02
2020-09-17,05:24:39.105,260.22545262,6245.410863,261.22545262,1600320279.106,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696567708E+00,1.9720260299E+00,4.0224338454E+02,4.0283115051E+02,9.1656892247E-02
2020-09-17,05:24:39.127,260.22545286,6245.410869,261.22545286,1600320279.127,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696567708E+00,1.9720304011E+00,4.0224338454E+02,4.0283223575E+02,9.1995148355E-02
2020-09-17,05:24:39.148,260.22545310,6245.410874,261.22545310,1600320279.148,0,963,1.5149174500E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696567708E+00,1.9720347723E+00,4.0221030481E+02,4.0280019277E+02,9.1995148355E-02
2020-09-17,05:24:39.180,260.22545347,6245.410883,261.22545347,1600320279.180,0,963,1.5149299622E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644923E+00,1.9735443141E+00,4.0221030481E+02,4.0280019277E+02,9.1995148355E-02
2020-09-17,05:24:39.207,260.22545378,6245.410891,261.22545378,1600320279.207,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644923E+00,1.9735446763E+00,4.0221030481E+02,4.0280028263E+02,9.2023158124E-02
2020-09-17,05:24:39.226,260.22545402,6245.410896,261.22545402,1600320279.227,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644923E+00,1.9735450386E+00,4.0213258985E+02,4.0272254351E+02,9.2023158124E-02
2020-09-17,05:24:39.256,260.22545436,6245.410905,261.22545436,1600320279.257,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557590E+00,1.9726352078E+00,4.0213258985E+02,4.0272254351E+02,9.2023158124E-02
2020-09-17,05:24:39.279,260.22545463,6245.410911,261.22545463,1600320279.280,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557590E+00,1.9726344539E+00,4.0213258985E+02,4.0272235645E+02,9.1964838304E-02
2020-09-17,05:24:39.302,260.22545490,6245.410917,261.22545490,1600320279.303,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557590E+00,1.9726337001E+00,4.0217637633E+02,4.0276602006E+02,9.1964838304E-02
2020-09-17,05:24:39.329,260.22545521,6245.410925,261.22545521,1600320279.330,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893298E+00,1.9727674321E+00,4.0217637633E+02,4.0276602006E+02,9.1964838304E-02
2020-09-17,05:24:39.351,260.22545545,6245.410931,261.22545545,1600320279.351,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893298E+00,1.9727670831E+00,4.0217637633E+02,4.0276593346E+02,9.1937839958E-02
2020-09-17,05:24:39.371,260.22545569,6245.410937,261.22545569,1600320279.372,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893298E+00,1.9727667341E+00,4.0219806777E+02,4.0278757009E+02,9.1937839958E-02
2020-09-17,05:24:39.401,260.22545603,6245.410945,261.22545603,1600320279.401,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204163E+00,1.9733985820E+00,4.0219806777E+02,4.0278757009E+02,9.1937839958E-02
2020-09-17,05:24:39.421,260.22545627,6245.410951,261.22545627,1600320279.422,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204163E+00,1.9733996487E+00,4.0219806777E+02,4.0278783473E+02,9.2020333855E-02
2020-09-17,05:24:39.443,260.22545652,6245.410956,261.22545652,1600320279.443,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204163E+00,1.9734007155E+00,4.0217636714E+02,4.0276636690E+02,9.2020333855E-02
2020-09-17,05:24:39.470,260.22545684,6245.410964,261.22545684,1600320279.471,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623192E+00,1.9725415821E+00,4.0217636714E+02,4.0276636690E+02,9.2020333855E-02
2020-09-17,05:24:39.493,260.22545709,6245.410970,261.22545709,1600320279.493,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623192E+00,1.9725408887E+00,4.0217636714E+02,4.0276619481E+02,9.1966684816E-02
2020-09-17,05:24:39.513,260.22545734,6245.410976,261.22545734,1600320279.514,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623192E+00,1.9725401952E+00,4.0214093173E+02,4.0273053534E+02,9.1966684816E-02
2020-09-17,05:24:39.542,260.22545767,6245.410984,261.22545767,1600320279.543,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460723E+00,1.9727241701E+00,4.0214093173E+02,4.0273053534E+02,9.1966684816E-02
2020-09-17,05:24:39.573,260.22545803,6245.410993,261.22545803,1600320279.574,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460723E+00,1.9727228398E+00,4.0214093173E+02,4.0273020527E+02,9.1863781341E-02
2020-09-17,05:24:39.605,260.22545840,6245.411002,261.22545840,1600320279.606,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460723E+00,1.9727215096E+00,4.0214649156E+02,4.0273544318E+02,9.1863781341E-02
2020-09-17,05:24:39.637,260.22545876,6245.411010,261.22545876,1600320279.637,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194214E+00,1.9722943443E+00,4.0214649156E+02,4.0273544318E+02,9.1863781341E-02
2020-09-17,05:24:39.657,260.22545900,6245.411016,261.22545900,1600320279.658,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194214E+00,1.9722941581E+00,4.0214649156E+02,4.0273539696E+02,9.1849372473E-02
2020-09-17,05:24:39.680,260.22545927,6245.411022,261.22545927,1600320279.681,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194214E+00,1.9722939719E+00,4.0213437698E+02,4.0272321842E+02,9.1849372473E-02
2020-09-17,05:24:39.709,260.22545959,6245.411030,261.22545959,1600320279.709,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400899E+00,1.9721144242E+00,4.0213437698E+02,4.0272321842E+02,9.1849372473E-02
2020-09-17,05:24:39.729,260.22545983,6245.411036,261.22545983,1600320279.729,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400899E+00,1.9721157324E+00,4.0213437698E+02,4.0272354311E+02,9.1950599780E-02
2020-09-17,05:24:39.750,260.22546008,6245.411042,261.22546008,1600320279.751,0,963,1.5149424744E+02,6.0000328064E+01,2.7375000000E+01,6.0219108582E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400899E+00,1.9721170406E+00,4.0217154769E+02,4.0276109299E+02,9.1950599780E-02
2020-09-17,05:24:39.779,260.22546041,6245.411050,261.22546041,1600320279.779,0,963,1.5149447632E+02,6.0000007629E+01,2.7375000000E+01,6.0219200134E+01,5.9998637390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698231660E+00,1.9722002169E+00,4.0217154769E+02,4.0276109299E+02,9.1950599780E-02
2020-09-17,05:24:39.801,260.22546066,6245.411056,261.22546066,1600320279.801,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698231660E+00,1.9721989655E+00,4.0217154769E+02,4.0276078237E+02,9.1853767776E-02
2020-09-17,05:24:39.822,260.22546090,6245.411062,261.22546090,1600320279.822,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698231660E+00,1.9721977141E+00,4.0213182017E+02,4.0272068606E+02,9.1853767776E-02
2020-09-17,05:24:39.851,260.22546124,6245.411070,261.22546124,1600320279.851,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434524E+00,1.9724182660E+00,4.0213182017E+02,4.0272068606E+02,9.1853767776E-02
2020-09-17,05:24:39.871,260.22546148,6245.411076,261.22546148,1600320279.872,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434524E+00,1.9724172398E+00,4.0213182017E+02,4.0272043139E+02,9.1774369297E-02
2020-09-17,05:24:39.898,260.22546178,6245.411083,261.22546178,1600320279.898,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434524E+00,1.9724162135E+00,4.0215299474E+02,4.0274138228E+02,9.1774369297E-02
2020-09-17,05:24:39.931,260.22546218,6245.411092,261.22546218,1600320279.932,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324356E+00,1.9725053039E+00,4.0215299474E+02,4.0274138228E+02,9.1774369297E-02
2020-09-17,05:24:39.953,260.22546242,6245.411098,261.22546242,1600320279.953,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324356E+00,1.9725079226E+00,4.0215299474E+02,4.0274203212E+02,9.1976962191E-02
2020-09-17,05:24:39.973,260.22546266,6245.411104,261.22546266,1600320279.974,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324356E+00,1.9725105413E+00,4.0220071629E+02,4.0279047349E+02,9.1976962191E-02
2020-09-17,05:24:40.003,260.22546301,6245.411112,261.22546301,1600320280.004,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131706E+00,1.9731920979E+00,4.0220071629E+02,4.0279047349E+02,9.1976962191E-02
2020-09-17,05:24:40.029,260.22546330,6245.411119,261.22546330,1600320280.029,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131706E+00,1.9731924655E+00,4.0220071629E+02,4.0279056469E+02,9.2005390049E-02
2020-09-17,05:24:40.052,260.22546356,6245.411126,261.22546356,1600320280.052,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131706E+00,1.9731928331E+00,4.0213871525E+02,4.0272856391E+02,9.2005390049E-02
2020-09-17,05:24:40.082,260.22546391,6245.411134,261.22546391,1600320280.082,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261061E+00,1.9725049390E+00,4.0213871525E+02,4.0272856391E+02,9.2005390049E-02
2020-09-17,05:24:40.102,260.22546416,6245.411140,261.22546416,1600320280.103,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261061E+00,1.9725061230E+00,4.0213871525E+02,4.0272885772E+02,9.2096992064E-02
2020-09-17,05:24:40.124,260.22546440,6245.411146,261.22546440,1600320280.124,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261061E+00,1.9725073071E+00,4.0217738098E+02,4.0276787404E+02,9.2096992064E-02
2020-09-17,05:24:40.153,260.22546473,6245.411154,261.22546473,1600320280.153,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869486E+00,1.9731689484E+00,4.0217738098E+02,4.0276787404E+02,9.2096992064E-02
2020-09-17,05:24:40.174,260.22546499,6245.411160,261.22546499,1600320280.175,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869486E+00,1.9731673145E+00,4.0217738098E+02,4.0276746869E+02,9.1970628824E-02
2020-09-17,05:24:40.194,260.22546522,6245.411165,261.22546522,1600320280.195,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869486E+00,1.9731656806E+00,4.0218440772E+02,4.0277410038E+02,9.1970628824E-02
2020-09-17,05:24:40.223,260.22546556,6245.411173,261.22546556,1600320280.224,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278565E+00,1.9739074827E+00,4.0218440772E+02,4.0277410038E+02,9.1970628824E-02
2020-09-17,05:24:40.246,260.22546581,6245.411179,261.22546581,1600320280.246,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278565E+00,1.9739073432E+00,4.0218440772E+02,4.0277406578E+02,9.1959842806E-02
2020-09-17,05:24:40.266,260.22546604,6245.411185,261.22546604,1600320280.266,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278565E+00,1.9739072037E+00,4.0222748113E+02,4.0281716773E+02,9.1959842806E-02
2020-09-17,05:24:40.298,260.22546641,6245.411194,261.22546641,1600320280.298,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728685E+00,1.9730511838E+00,4.0222748113E+02,4.0281716773E+02,9.1959842806E-02
2020-09-17,05:24:40.323,260.22546671,6245.411201,261.22546671,1600320280.324,0,963,1.5149501038E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728685E+00,1.9730488497E+00,4.0222748113E+02,4.0281658856E+02,9.1779318516E-02
2020-09-17,05:24:40.345,260.22546696,6245.411207,261.22546696,1600320280.345,0,963,1.5148614807E+02,5.9999259949E+01,2.7412500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728685E+00,1.9730465157E+00,4.0201129237E+02,4.0259950432E+02,9.1779318516E-02
2020-09-17,05:24:40.374,260.22546729,6245.411215,261.22546729,1600320280.374,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290862E+00,1.9726021988E+00,4.0201129237E+02,4.0259950432E+02,9.1779318516E-02
2020-09-17,05:24:40.395,260.22546755,6245.411221,261.22546755,1600320280.396,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290862E+00,1.9726037237E+00,4.0201129237E+02,4.0259988258E+02,9.1897282085E-02
2020-09-17,05:24:40.417,260.22546779,6245.411227,261.22546779,1600320280.417,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290862E+00,1.9726052485E+00,4.0211501890E+02,4.0270413932E+02,9.1897282085E-02
2020-09-17,05:24:40.444,260.22546811,6245.411235,261.22546811,1600320280.445,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243410E+00,1.9726004977E+00,4.0211501890E+02,4.0270413932E+02,9.1897282085E-02
2020-09-17,05:24:40.467,260.22546837,6245.411241,261.22546837,1600320280.467,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243410E+00,1.9726006928E+00,4.0211501890E+02,4.0270418774E+02,9.1912377439E-02
2020-09-17,05:24:40.487,260.22546861,6245.411247,261.22546861,1600320280.488,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243410E+00,1.9726008879E+00,4.0218567683E+02,4.0277499762E+02,9.1912377439E-02
2020-09-17,05:24:40.516,260.22546895,6245.411255,261.22546895,1600320280.517,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121193E+00,1.9724885308E+00,4.0218567683E+02,4.0277499762E+02,9.1912377439E-02
2020-09-17,05:24:40.539,260.22546921,6245.411261,261.22546921,1600320280.540,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121193E+00,1.9724888120E+00,4.0218567683E+02,4.0277506740E+02,9.1934131755E-02
2020-09-17,05:24:40.561,260.22546946,6245.411267,261.22546946,1600320280.561,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121193E+00,1.9724890932E+00,4.0205845350E+02,4.0264772739E+02,9.1934131755E-02
2020-09-17,05:24:40.589,260.22546979,6245.411275,261.22546979,1600320280.590,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424049E+00,1.9731201393E+00,4.0205845350E+02,4.0264772739E+02,9.1934131755E-02
2020-09-17,05:24:40.611,260.22547005,6245.411281,261.22547005,1600320280.612,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424049E+00,1.9731219543E+00,4.0205845350E+02,4.0264817755E+02,9.2074503168E-02
2020-09-17,05:24:40.631,260.22547028,6245.411287,261.22547028,1600320280.632,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424049E+00,1.9731237693E+00,4.0204616039E+02,4.0263631655E+02,9.2074503168E-02
2020-09-17,05:24:40.663,260.22547064,6245.411295,261.22547064,1600320280.663,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046753E+00,1.9721849065E+00,4.0204616039E+02,4.0263631655E+02,9.2074503168E-02
2020-09-17,05:24:40.696,260.22547102,6245.411304,261.22547102,1600320280.696,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046753E+00,1.9721833176E+00,4.0204616039E+02,4.0263592228E+02,9.1951556019E-02
2020-09-17,05:24:40.726,260.22547138,6245.411313,261.22547138,1600320280.727,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046753E+00,1.9721817287E+00,4.0217662586E+02,4.0276618475E+02,9.1951556019E-02
2020-09-17,05:24:40.757,260.22547174,6245.411322,261.22547174,1600320280.758,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555741E+00,1.9727332922E+00,4.0217662586E+02,4.0276618475E+02,9.1951556019E-02
2020-09-17,05:24:40.779,260.22547199,6245.411328,261.22547199,1600320280.780,0,963,1.5148023987E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555741E+00,1.9727329453E+00,4.0217662586E+02,4.0276609865E+02,9.1924717250E-02
2020-09-17,05:24:40.801,260.22547223,6245.411334,261.22547223,1600320280.801,0,963,1.5148082275E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555741E+00,1.9727325983E+00,4.0210762351E+02,4.0269690908E+02,9.1924717250E-02
2020-09-17,05:24:40.828,260.22547256,6245.411341,261.22547256,1600320280.829,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606260E+00,1.9727376564E+00,4.0210762351E+02,4.0269690908E+02,9.1924717250E-02
2020-09-17,05:24:40.851,260.22547281,6245.411348,261.22547281,1600320280.851,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606260E+00,1.9727399018E+00,4.0210762351E+02,4.0269746619E+02,9.2098417816E-02
2020-09-17,05:24:40.871,260.22547306,6245.411353,261.22547306,1600320280.872,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606260E+00,1.9727421473E+00,4.0204941417E+02,4.0263972849E+02,9.2098417816E-02
2020-09-17,05:24:40.900,260.22547338,6245.411361,261.22547338,1600320280.900,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729079E+00,1.9725542023E+00,4.0204941417E+02,4.0263972849E+02,9.2098417816E-02
2020-09-17,05:24:40.921,260.22547363,6245.411367,261.22547363,1600320280.922,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729079E+00,1.9725523518E+00,4.0204941417E+02,4.0263926940E+02,9.1955259214E-02
2020-09-17,05:24:40.943,260.22547388,6245.411373,261.22547388,1600320280.943,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729079E+00,1.9725505013E+00,4.0214286874E+02,4.0273240189E+02,9.1955259214E-02
2020-09-17,05:24:40.969,260.22547418,6245.411380,261.22547418,1600320280.969,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993549E+00,1.9726771010E+00,4.0214286874E+02,4.0273240189E+02,9.1955259214E-02
2020-09-17,05:24:40.990,260.22547442,6245.411386,261.22547442,1600320280.990,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993549E+00,1.9726756056E+00,4.0214286874E+02,4.0273203085E+02,9.1839581984E-02
2020-09-17,05:24:41.016,260.22547473,6245.411394,261.22547473,1600320281.017,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993549E+00,1.9726741103E+00,4.0211956481E+02,4.0270832176E+02,9.1839581984E-02
2020-09-17,05:24:41.049,260.22547512,6245.411403,261.22547512,1600320281.050,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698474537E+00,1.9722216644E+00,4.0211956481E+02,4.0270832176E+02,9.1839581984E-02
2020-09-17,05:24:41.072,260.22547537,6245.411409,261.22547537,1600320281.072,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698474537E+00,1.9722217832E+00,4.0211956481E+02,4.0270835125E+02,9.1848778274E-02
2020-09-17,05:24:41.092,260.22547561,6245.411415,261.22547561,1600320281.093,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698474537E+00,1.9722219021E+00,4.0215267751E+02,4.0274154193E+02,9.1848778274E-02
2020-09-17,05:24:41.118,260.22547591,6245.411422,261.22547591,1600320281.119,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680054E+00,1.9729433223E+00,4.0215267751E+02,4.0274154193E+02,9.1848778274E-02
2020-09-17,05:24:41.140,260.22547616,6245.411428,261.22547616,1600320281.140,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680054E+00,1.9729428490E+00,4.0215267751E+02,4.0274142452E+02,9.1812174045E-02
2020-09-17,05:24:41.161,260.22547640,6245.411434,261.22547640,1600320281.161,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680054E+00,1.9729423758E+00,4.0214176214E+02,4.0273037577E+02,9.1812174045E-02
2020-09-17,05:24:41.187,260.22547671,6245.411441,261.22547671,1600320281.188,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649180E+00,1.9725388028E+00,4.0214176214E+02,4.0273037577E+02,9.1812174045E-02
2020-09-17,05:24:41.210,260.22547697,6245.411447,261.22547697,1600320281.210,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649180E+00,1.9725380831E+00,4.0214176214E+02,4.0273019718E+02,9.1756497744E-02
2020-09-17,05:24:41.230,260.22547720,6245.411453,261.22547720,1600320281.230,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649180E+00,1.9725373634E+00,4.0217493889E+02,4.0276324388E+02,9.1756497744E-02
2020-09-17,05:24:41.259,260.22547753,6245.411461,261.22547753,1600320281.259,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275459E+00,1.9736012709E+00,4.0217493889E+02,4.0276324388E+02,9.1756497744E-02
2020-09-17,05:24:41.279,260.22547778,6245.411467,261.22547778,1600320281.280,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275459E+00,1.9736053447E+00,4.0217493889E+02,4.0276425432E+02,9.2071491306E-02
2020-09-17,05:24:41.301,260.22547802,6245.411473,261.22547802,1600320281.301,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275459E+00,1.9736094185E+00,4.0205466532E+02,4.0264481465E+02,9.2071491306E-02
2020-09-17,05:24:41.329,260.22547836,6245.411481,261.22547836,1600320281.330,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563418E+00,1.9729374035E+00,4.0205466532E+02,4.0264481465E+02,9.2071491306E-02
2020-09-17,05:24:41.351,260.22547860,6245.411486,261.22547860,1600320281.351,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563418E+00,1.9729362589E+00,4.0205466532E+02,4.0264453075E+02,9.1982961072E-02
2020-09-17,05:24:41.371,260.22547884,6245.411492,261.22547884,1600320281.372,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563418E+00,1.9729351143E+00,4.0212902463E+02,4.0271871519E+02,9.1982961072E-02
2020-09-17,05:24:41.404,260.22547921,6245.411501,261.22547921,1600320281.404,0,963,1.5148315430E+02,5.9999259949E+01,2.7437500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694506523E+00,1.9718280901E+00,4.0212902463E+02,4.0271871519E+02,9.1982961072E-02
2020-09-17,05:24:41.430,260.22547951,6245.411508,261.22547951,1600320281.430,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694506523E+00,1.9718252222E+00,4.0212902463E+02,4.0271800331E+02,9.1761015972E-02
2020-09-17,05:24:41.450,260.22547976,6245.411514,261.22547976,1600320281.451,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694506523E+00,1.9718223544E+00,4.0213233556E+02,4.0272060721E+02,9.1761015972E-02
2020-09-17,05:24:41.476,260.22548006,6245.411521,261.22548006,1600320281.477,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523611E+00,1.9725249082E+00,4.0213233556E+02,4.0272060721E+02,9.1761015972E-02
2020-09-17,05:24:41.497,260.22548030,6245.411527,261.22548030,1600320281.498,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523611E+00,1.9725248115E+00,4.0213233556E+02,4.0272058321E+02,9.1753535538E-02
2020-09-17,05:24:41.519,260.22548054,6245.411533,261.22548054,1600320281.519,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523611E+00,1.9725247148E+00,4.0206486051E+02,4.0265298547E+02,9.1753535538E-02
2020-09-17,05:24:41.548,260.22548088,6245.411541,261.22548088,1600320281.548,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467800E+00,1.9723188861E+00,4.0206486051E+02,4.0265298547E+02,9.1753535538E-02
2020-09-17,05:24:41.569,260.22548112,6245.411547,261.22548112,1600320281.569,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467800E+00,1.9723220587E+00,4.0206486051E+02,4.0265377268E+02,9.1999006519E-02
2020-09-17,05:24:41.589,260.22548137,6245.411553,261.22548137,1600320281.590,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467800E+00,1.9723252314E+00,4.0206703254E+02,4.0265673511E+02,9.1999006519E-02
2020-09-17,05:24:41.618,260.22548170,6245.411561,261.22548170,1600320281.619,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691512122E+00,1.9715287030E+00,4.0206703254E+02,4.0265673511E+02,9.1999006519E-02
2020-09-17,05:24:41.640,260.22548194,6245.411567,261.22548194,1600320281.640,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691512122E+00,1.9715291134E+00,4.0206703254E+02,4.0265683698E+02,9.2030770752E-02
2020-09-17,05:24:41.661,260.22548219,6245.411573,261.22548219,1600320281.661,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691512122E+00,1.9715295238E+00,4.0206714380E+02,4.0265705027E+02,9.2030770752E-02
2020-09-17,05:24:41.690,260.22548252,6245.411581,261.22548252,1600320281.690,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695331834E+00,1.9719119563E+00,4.0206714380E+02,4.0265705027E+02,9.2030770752E-02
2020-09-17,05:24:41.710,260.22548277,6245.411586,261.22548277,1600320281.711,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695331834E+00,1.9719101539E+00,4.0206714380E+02,4.0265660293E+02,9.1891281001E-02
2020-09-17,05:24:41.733,260.22548303,6245.411593,261.22548303,1600320281.734,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695331834E+00,1.9719083514E+00,4.0211715363E+02,4.0270623868E+02,9.1891281001E-02
2020-09-17,05:24:41.763,260.22548338,6245.411601,261.22548338,1600320281.764,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064089E+00,1.9720817858E+00,4.0211715363E+02,4.0270623868E+02,9.1891281001E-02
2020-09-17,05:24:41.796,260.22548375,6245.411610,261.22548375,1600320281.796,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064089E+00,1.9720830635E+00,4.0211715363E+02,4.0270655578E+02,9.1990147975E-02
2020-09-17,05:24:41.826,260.22548411,6245.411619,261.22548411,1600320281.827,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064089E+00,1.9720843411E+00,4.0219391926E+02,4.0278375110E+02,9.1990147975E-02
2020-09-17,05:24:41.852,260.22548441,6245.411626,261.22548441,1600320281.853,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702030225E+00,1.9725815542E+00,4.0219391926E+02,4.0278375110E+02,9.1990147975E-02
2020-09-17,05:24:41.875,260.22548466,6245.411632,261.22548466,1600320281.875,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702030225E+00,1.9725801822E+00,4.0219391926E+02,4.0278341059E+02,9.1884002778E-02
2020-09-17,05:24:41.897,260.22548492,6245.411638,261.22548492,1600320281.897,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702030225E+00,1.9725788101E+00,4.0216831126E+02,4.0275742456E+02,9.1884002778E-02
2020-09-17,05:24:41.928,260.22548529,6245.411647,261.22548529,1600320281.929,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771729E+00,1.9727531705E+00,4.0216831126E+02,4.0275742456E+02,9.1884002778E-02
2020-09-17,05:24:41.950,260.22548554,6245.411653,261.22548554,1600320281.951,0,963,1.5143095398E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771729E+00,1.9727542575E+00,4.0216831126E+02,4.0275769429E+02,9.1968086619E-02
2020-09-17,05:24:41.971,260.22548579,6245.411659,261.22548579,1600320281.972,0,963,1.5145616150E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771729E+00,1.9727553445E+00,4.0206161661E+02,4.0265111293E+02,9.1968086619E-02
2020-09-17,05:24:41.997,260.22548609,6245.411666,261.22548609,1600320281.998,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179811E+00,1.9724958399E+00,4.0206161661E+02,4.0265111293E+02,9.1968086619E-02
2020-09-17,05:24:42.022,260.22548637,6245.411673,261.22548637,1600320282.022,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179811E+00,1.9724936251E+00,4.0206161661E+02,4.0265056345E+02,9.1796745662E-02
2020-09-17,05:24:42.042,260.22548661,6245.411679,261.22548661,1600320282.043,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179811E+00,1.9724914104E+00,4.0208022771E+02,4.0266865231E+02,9.1796745662E-02
2020-09-17,05:24:42.069,260.22548691,6245.411686,261.22548691,1600320282.069,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388693E+00,1.9723120829E+00,4.0208022771E+02,4.0266865231E+02,9.1796745662E-02
2020-09-17,05:24:42.089,260.22548715,6245.411692,261.22548715,1600320282.090,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388693E+00,1.9723130393E+00,4.0208022771E+02,4.0266888962E+02,9.1870741177E-02
2020-09-17,05:24:42.118,260.22548748,6245.411699,261.22548748,1600320282.118,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388693E+00,1.9723139956E+00,4.0212440040E+02,4.0271336431E+02,9.1870741177E-02
2020-09-17,05:24:42.154,260.22548789,6245.411709,261.22548789,1600320282.154,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098044E+00,1.9725852574E+00,4.0212440040E+02,4.0271336431E+02,9.1870741177E-02
2020-09-17,05:24:42.174,260.22548813,6245.411715,261.22548813,1600320282.174,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098044E+00,1.9725849286E+00,4.0212440040E+02,4.0271328274E+02,9.1845309053E-02
2020-09-17,05:24:42.196,260.22548838,6245.411721,261.22548838,1600320282.196,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098044E+00,1.9725845999E+00,4.0209105423E+02,4.0267980617E+02,9.1845309053E-02
2020-09-17,05:24:42.221,260.22548868,6245.411728,261.22548868,1600320282.222,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629234E+00,1.9730382650E+00,4.0209105423E+02,4.0267980617E+02,9.1845309053E-02
2020-09-17,05:24:42.246,260.22548896,6245.411735,261.22548896,1600320282.246,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629234E+00,1.9730368350E+00,4.0209105423E+02,4.0267945145E+02,9.1734706541E-02
2020-09-17,05:24:42.266,260.22548920,6245.411741,261.22548920,1600320282.267,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629234E+00,1.9730354050E+00,4.0211273255E+02,4.0270080675E+02,9.1734706541E-02
2020-09-17,05:24:42.296,260.22548955,6245.411749,261.22548955,1600320282.297,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697920977E+00,1.9721635309E+00,4.0211273255E+02,4.0270080675E+02,9.1734706541E-02
2020-09-17,05:24:42.322,260.22548984,6245.411756,261.22548984,1600320282.322,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697920977E+00,1.9721679371E+00,4.0211273255E+02,4.0270190026E+02,9.2075648466E-02
2020-09-17,05:24:42.342,260.22549008,6245.411762,261.22549008,1600320282.343,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697920977E+00,1.9721723433E+00,4.0217902752E+02,4.0276938607E+02,9.2075648466E-02
2020-09-17,05:24:42.368,260.22549038,6245.411769,261.22549038,1600320282.369,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277577E+00,1.9721079256E+00,4.0217902752E+02,4.0276938607E+02,9.2075648466E-02
2020-09-17,05:24:42.390,260.22549063,6245.411775,261.22549063,1600320282.390,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277577E+00,1.9721053136E+00,4.0217902752E+02,4.0276873770E+02,9.1873532271E-02
2020-09-17,05:24:42.411,260.22549088,6245.411781,261.22549088,1600320282.412,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277577E+00,1.9721027016E+00,4.0219181595E+02,4.0278089651E+02,9.1873532271E-02
2020-09-17,05:24:42.440,260.22549122,6245.411789,261.22549122,1600320282.441,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699372257E+00,1.9723124221E+00,4.0219181595E+02,4.0278089651E+02,9.1873532271E-02
2020-09-17,05:24:42.463,260.22549148,6245.411796,261.22549148,1600320282.464,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699372257E+00,1.9723146562E+00,4.0219181595E+02,4.0278145103E+02,9.2046390659E-02
2020-09-17,05:24:42.484,260.22549172,6245.411801,261.22549172,1600320282.485,0,963,1.5149397278E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699372257E+00,1.9723168904E+00,4.0202642443E+02,4.0261637133E+02,9.2046390659E-02
2020-09-17,05:24:42.519,260.22549212,6245.411811,261.22549212,1600320282.519,0,963,1.5149277387E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697776176E+00,1.9721570895E+00,4.0202642443E+02,4.0261637133E+02,9.2046390659E-02
2020-09-17,05:24:42.548,260.22549245,6245.411819,261.22549245,1600320282.548,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697776176E+00,1.9721551678E+00,4.0202642443E+02,4.0261589451E+02,9.1897691171E-02
2020-09-17,05:24:42.569,260.22549270,6245.411825,261.22549270,1600320282.569,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697776176E+00,1.9721532461E+00,4.0213874492E+02,4.0272790272E+02,9.1897691171E-02
2020-09-17,05:24:42.595,260.22549301,6245.411832,261.22549301,1600320282.596,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790791E+00,1.9721547093E+00,4.0213874492E+02,4.0272790272E+02,9.1897691171E-02
2020-09-17,05:24:42.617,260.22549325,6245.411838,261.22549325,1600320282.617,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790791E+00,1.9721545497E+00,4.0213874492E+02,4.0272786311E+02,9.1885341063E-02
2020-09-17,05:24:42.638,260.22549350,6245.411844,261.22549350,1600320282.638,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790791E+00,1.9721543901E+00,4.0209754950E+02,4.0268656773E+02,9.1885341063E-02
2020-09-17,05:24:42.664,260.22549380,6245.411851,261.22549380,1600320282.664,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695326317E+00,1.9719076455E+00,4.0209754950E+02,4.0268656773E+02,9.1885341063E-02
2020-09-17,05:24:42.684,260.22549404,6245.411857,261.22549404,1600320282.685,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695326317E+00,1.9719064237E+00,4.0209754950E+02,4.0268626448E+02,9.1790788100E-02
2020-09-17,05:24:42.706,260.22549428,6245.411863,261.22549428,1600320282.706,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695326317E+00,1.9719052019E+00,4.0221737962E+02,4.0280596670E+02,9.1790788100E-02
2020-09-17,05:24:42.734,260.22549462,6245.411871,261.22549462,1600320282.735,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205319E+00,1.9724938103E+00,4.0221737962E+02,4.0280596670E+02,9.1790788100E-02
2020-09-17,05:24:42.756,260.22549486,6245.411877,261.22549486,1600320282.756,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205319E+00,1.9724951608E+00,4.0221737962E+02,4.0280630188E+02,9.1895264870E-02
2020-09-17,05:24:42.776,260.22549510,6245.411882,261.22549510,1600320282.777,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205319E+00,1.9724965112E+00,4.0220674776E+02,4.0279598962E+02,9.1895264870E-02
2020-09-17,05:24:42.803,260.22549542,6245.411890,261.22549542,1600320282.804,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638461E+00,1.9728402394E+00,4.0220674776E+02,4.0279598962E+02,9.1895264870E-02
2020-09-17,05:24:42.825,260.22549566,6245.411896,261.22549566,1600320282.825,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638461E+00,1.9728407522E+00,4.0220674776E+02,4.0279611685E+02,9.1934924185E-02
2020-09-17,05:24:42.845,260.22549590,6245.411902,261.22549590,1600320282.846,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638461E+00,1.9728412649E+00,4.0225907733E+02,4.0284865036E+02,9.1934924185E-02
2020-09-17,05:24:42.871,260.22549620,6245.411909,261.22549620,1600320282.872,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205855E+00,1.9727979521E+00,4.0225907733E+02,4.0284865036E+02,9.1934924185E-02
2020-09-17,05:24:42.903,260.22549656,6245.411918,261.22549656,1600320282.903,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205855E+00,1.9727974677E+00,4.0225907733E+02,4.0284853013E+02,9.1897454339E-02
2020-09-17,05:24:42.934,260.22549693,6245.411926,261.22549693,1600320282.935,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205855E+00,1.9727969833E+00,4.0215158850E+02,4.0274076360E+02,9.1897454339E-02
2020-09-17,05:24:42.963,260.22549727,6245.411934,261.22549727,1600320282.964,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745203E+00,1.9723503801E+00,4.0215158850E+02,4.0274076360E+02,9.1897454339E-02
2020-09-17,05:24:42.984,260.22549751,6245.411940,261.22549751,1600320282.985,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745203E+00,1.9723502162E+00,4.0215158850E+02,4.0274072294E+02,9.1884777801E-02
2020-09-17,05:24:43.006,260.22549777,6245.411946,261.22549777,1600320283.007,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745203E+00,1.9723500524E+00,4.0217529627E+02,4.0276442477E+02,9.1884777801E-02
2020-09-17,05:24:43.036,260.22549811,6245.411955,261.22549811,1600320283.037,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721032E+00,1.9724477530E+00,4.0217529627E+02,4.0276442477E+02,9.1884777801E-02
2020-09-17,05:24:43.061,260.22549839,6245.411961,261.22549839,1600320283.061,0,963,1.5148558044E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721032E+00,1.9724458811E+00,4.0217529627E+02,4.0276396021E+02,9.1739955403E-02
2020-09-17,05:24:43.082,260.22549863,6245.411967,261.22549863,1600320283.082,0,963,1.5149410858E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721032E+00,1.9724440092E+00,4.0210107055E+02,4.0268916137E+02,9.1739955403E-02
2020-09-17,05:24:43.108,260.22549895,6245.411975,261.22549895,1600320283.109,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813895E+00,1.9724533066E+00,4.0210107055E+02,4.0268916137E+02,9.1739955403E-02
2020-09-17,05:24:43.130,260.22549919,6245.411981,261.22549919,1600320283.130,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813895E+00,1.9724542725E+00,4.0210107055E+02,4.0268940103E+02,9.1814682510E-02
2020-09-17,05:24:43.151,260.22549943,6245.411986,261.22549943,1600320283.151,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813895E+00,1.9724552384E+00,4.0206362309E+02,4.0265213843E+02,9.1814682510E-02
2020-09-17,05:24:43.181,260.22549979,6245.411995,261.22549979,1600320283.182,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112872E+00,1.9724851722E+00,4.0206362309E+02,4.0265213843E+02,9.1814682510E-02
2020-09-17,05:24:43.204,260.22550006,6245.412001,261.22550006,1600320283.205,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112872E+00,1.9724875703E+00,4.0206362309E+02,4.0265273342E+02,9.2000213985E-02
2020-09-17,05:24:43.230,260.22550035,6245.412008,261.22550035,1600320283.230,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112872E+00,1.9724899684E+00,4.0215070724E+02,4.0274054028E+02,9.2000213985E-02
2020-09-17,05:24:43.263,260.22550074,6245.412018,261.22550074,1600320283.264,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756144E+00,1.9731550977E+00,4.0215070724E+02,4.0274054028E+02,9.2000213985E-02
2020-09-17,05:24:43.285,260.22550098,6245.412024,261.22550098,1600320283.285,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756144E+00,1.9731551420E+00,4.0215070724E+02,4.0274055126E+02,9.2003634606E-02
2020-09-17,05:24:43.305,260.22550123,6245.412029,261.22550123,1600320283.306,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756144E+00,1.9731551862E+00,4.0213807293E+02,4.0272790939E+02,9.2003634606E-02
2020-09-17,05:24:43.335,260.22550156,6245.412038,261.22550156,1600320283.335,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522103E+00,1.9729315124E+00,4.0213807293E+02,4.0272790939E+02,9.2003634606E-02
2020-09-17,05:24:43.355,260.22550181,6245.412043,261.22550181,1600320283.356,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522103E+00,1.9729287917E+00,4.0213807293E+02,4.0272723440E+02,9.1793197271E-02
2020-09-17,05:24:43.377,260.22550205,6245.412049,261.22550205,1600320283.377,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522103E+00,1.9729260710E+00,4.0222807923E+02,4.0281669743E+02,9.1793197271E-02
2020-09-17,05:24:43.404,260.22550236,6245.412057,261.22550236,1600320283.404,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698101257E+00,1.9721830924E+00,4.0222807923E+02,4.0281669743E+02,9.1793197271E-02
2020-09-17,05:24:43.424,260.22550260,6245.412062,261.22550260,1600320283.425,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698101257E+00,1.9721841232E+00,4.0222807923E+02,4.0281695330E+02,9.1872953643E-02
2020-09-17,05:24:43.446,260.22550285,6245.412068,261.22550285,1600320283.446,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698101257E+00,1.9721851539E+00,4.0215255049E+02,4.0274156983E+02,9.1872953643E-02
2020-09-17,05:24:43.473,260.22550317,6245.412076,261.22550317,1600320283.474,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723663E+00,1.9726479518E+00,4.0215255049E+02,4.0274156983E+02,9.1872953643E-02
2020-09-17,05:24:43.496,260.22550344,6245.412082,261.22550344,1600320283.497,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723663E+00,1.9726506499E+00,4.0215255049E+02,4.0274223931E+02,9.2081670157E-02
2020-09-17,05:24:43.519,260.22550369,6245.412089,261.22550369,1600320283.519,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723663E+00,1.9726533479E+00,4.0212001574E+02,4.0271032629E+02,9.2081670157E-02
2020-09-17,05:24:43.548,260.22550403,6245.412097,261.22550403,1600320283.548,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025636E+00,1.9723832192E+00,4.0212001574E+02,4.0271032629E+02,9.2081670157E-02
2020-09-17,05:24:43.569,260.22550427,6245.412103,261.22550427,1600320283.569,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025636E+00,1.9723831954E+00,4.0212001574E+02,4.0271032039E+02,9.2079829658E-02
2020-09-17,05:24:43.589,260.22550451,6245.412108,261.22550451,1600320283.590,0,963,1.5151400757E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025636E+00,1.9723831716E+00,4.0210830387E+02,4.0269858542E+02,9.2079829658E-02
2020-09-17,05:24:43.621,260.22550488,6245.412117,261.22550488,1600320283.622,0,963,1.5150437164E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195236E+00,1.9725002730E+00,4.0210830387E+02,4.0269858542E+02,9.2079829658E-02
2020-09-17,05:24:43.648,260.22550519,6245.412124,261.22550519,1600320283.648,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195236E+00,1.9724966939E+00,4.0210830387E+02,4.0269769732E+02,9.1802932059E-02
2020-09-17,05:24:43.668,260.22550543,6245.412130,261.22550543,1600320283.669,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195236E+00,1.9724931148E+00,4.0221066390E+02,4.0279931907E+02,9.1802932059E-02
2020-09-17,05:24:43.694,260.22550573,6245.412137,261.22550573,1600320283.695,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693959728E+00,1.9717686922E+00,4.0221066390E+02,4.0279931907E+02,9.1802932059E-02
2020-09-17,05:24:43.717,260.22550598,6245.412144,261.22550598,1600320283.717,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693959728E+00,1.9717704082E+00,4.0221066390E+02,4.0279974511E+02,9.1935733750E-02
2020-09-17,05:24:43.736,260.22550622,6245.412149,261.22550622,1600320283.737,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693959728E+00,1.9717721241E+00,4.0212941945E+02,4.0271880763E+02,9.1935733750E-02
2020-09-17,05:24:43.763,260.22550653,6245.412157,261.22550653,1600320283.764,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193027E+00,1.9722960854E+00,4.0212941945E+02,4.0271880763E+02,9.1935733750E-02
2020-09-17,05:24:43.785,260.22550677,6245.412163,261.22550677,1600320283.785,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193027E+00,1.9722964540E+00,4.0212941945E+02,4.0271889911E+02,9.1964254056E-02
2020-09-17,05:24:43.805,260.22550701,6245.412168,261.22550701,1600320283.806,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193027E+00,1.9722968226E+00,4.0214297678E+02,4.0273256780E+02,9.1964254056E-02
2020-09-17,05:24:43.835,260.22550735,6245.412176,261.22550735,1600320283.835,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774886E+00,1.9728556822E+00,4.0214297678E+02,4.0273256780E+02,9.1964254056E-02
2020-09-17,05:24:43.855,260.22550759,6245.412182,261.22550759,1600320283.856,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774886E+00,1.9728548745E+00,4.0214297678E+02,4.0273236741E+02,9.1901780825E-02
2020-09-17,05:24:43.877,260.22550784,6245.412188,261.22550784,1600320283.877,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774886E+00,1.9728540669E+00,4.0211501988E+02,4.0270416916E+02,9.1901780825E-02
2020-09-17,05:24:43.903,260.22550814,6245.412195,261.22550814,1600320283.903,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711430118E+00,1.9735203928E+00,4.0211501988E+02,4.0270416916E+02,9.1901780825E-02
2020-09-17,05:24:43.924,260.22550839,6245.412201,261.22550839,1600320283.925,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711430118E+00,1.9735224179E+00,4.0211501988E+02,4.0270467140E+02,9.2058373234E-02
2020-09-17,05:24:43.946,260.22550863,6245.412207,261.22550863,1600320283.946,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711430118E+00,1.9735244431E+00,4.0206582587E+02,4.0265590744E+02,9.2058373234E-02
2020-09-17,05:24:43.971,260.22550894,6245.412214,261.22550894,1600320283.972,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370240E+00,1.9724171190E+00,4.0206582587E+02,4.0265590744E+02,9.2058373234E-02
2020-09-17,05:24:44.003,260.22550931,6245.412223,261.22550931,1600320284.004,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370240E+00,1.9724133212E+00,4.0206582587E+02,4.0265496514E+02,9.1764543595E-02
2020-09-17,05:24:44.035,260.22550966,6245.412232,261.22550966,1600320284.035,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370240E+00,1.9724095234E+00,4.0212230854E+02,4.0271058815E+02,9.1764543595E-02
2020-09-17,05:24:44.061,260.22550997,6245.412239,261.22550997,1600320284.061,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106351E+00,1.9731840661E+00,4.0212230854E+02,4.0271058815E+02,9.1764543595E-02
2020-09-17,05:24:44.082,260.22551021,6245.412245,261.22551021,1600320284.082,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106351E+00,1.9731862297E+00,4.0212230854E+02,4.0271112483E+02,9.1931869977E-02
2020-09-17,05:24:44.102,260.22551045,6245.412251,261.22551045,1600320284.103,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106351E+00,1.9731883933E+00,4.0210785049E+02,4.0269718227E+02,9.1931869977E-02
2020-09-17,05:24:44.131,260.22551079,6245.412259,261.22551079,1600320284.132,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054983E+00,1.9723822851E+00,4.0210785049E+02,4.0269718227E+02,9.1931869977E-02
2020-09-17,05:24:44.153,260.22551103,6245.412265,261.22551103,1600320284.153,0,963,1.5149473572E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054983E+00,1.9723814139E+00,4.0210785049E+02,4.0269696608E+02,9.1864464133E-02
2020-09-17,05:24:44.174,260.22551128,6245.412271,261.22551128,1600320284.175,0,963,1.5150646362E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700054983E+00,1.9723805427E+00,4.0216451224E+02,4.0275349462E+02,9.1864464133E-02
2020-09-17,05:24:44.201,260.22551160,6245.412278,261.22551160,1600320284.202,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488900E+00,1.9724239867E+00,4.0216451224E+02,4.0275349462E+02,9.1864464133E-02
2020-09-17,05:24:44.221,260.22551183,6245.412284,261.22551183,1600320284.222,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488900E+00,1.9724221863E+00,4.0216451224E+02,4.0275304783E+02,9.1725177310E-02
2020-09-17,05:24:44.243,260.22551207,6245.412290,261.22551207,1600320284.243,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488900E+00,1.9724203860E+00,4.0217487843E+02,4.0276298239E+02,9.1725177310E-02
2020-09-17,05:24:44.269,260.22551237,6245.412297,261.22551237,1600320284.269,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732438E+00,1.9728452506E+00,4.0217487843E+02,4.0276298239E+02,9.1725177310E-02
2020-09-17,05:24:44.292,260.22551265,6245.412304,261.22551265,1600320284.293,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732438E+00,1.9728454393E+00,4.0217487843E+02,4.0276302920E+02,9.1739769182E-02
2020-09-17,05:24:44.319,260.22551295,6245.412311,261.22551295,1600320284.319,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732438E+00,1.9728456279E+00,4.0208928843E+02,4.0267736083E+02,9.1739769182E-02
2020-09-17,05:24:44.351,260.22551332,6245.412320,261.22551332,1600320284.351,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624984E+00,1.9730351104E+00,4.0208928843E+02,4.0267736083E+02,9.1739769182E-02
2020-09-17,05:24:44.371,260.22551356,6245.412326,261.22551356,1600320284.372,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624984E+00,1.9730362342E+00,4.0208928843E+02,4.0267763957E+02,9.1826682416E-02
2020-09-17,05:24:44.392,260.22551381,6245.412331,261.22551381,1600320284.393,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624984E+00,1.9730373579E+00,4.0213782451E+02,4.0272652544E+02,9.1826682416E-02
2020-09-17,05:24:44.421,260.22551414,6245.412339,261.22551414,1600320284.422,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780252E+00,1.9727525418E+00,4.0213782451E+02,4.0272652544E+02,9.1826682416E-02
2020-09-17,05:24:44.443,260.22551439,6245.412345,261.22551439,1600320284.443,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780252E+00,1.9727525109E+00,4.0213782451E+02,4.0272651775E+02,9.1824286239E-02
2020-09-17,05:24:44.463,260.22551463,6245.412351,261.22551463,1600320284.464,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780252E+00,1.9727524799E+00,4.0219462980E+02,4.0278339851E+02,9.1824286239E-02
2020-09-17,05:24:44.490,260.22551493,6245.412358,261.22551493,1600320284.490,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725111E+00,1.9728470797E+00,4.0219462980E+02,4.0278339851E+02,9.1824286239E-02
2020-09-17,05:24:44.512,260.22551519,6245.412364,261.22551519,1600320284.512,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725111E+00,1.9728472819E+00,4.0219462980E+02,4.0278344870E+02,9.1839929813E-02
2020-09-17,05:24:44.532,260.22551542,6245.412370,261.22551542,1600320284.532,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725111E+00,1.9728474842E+00,4.0216602783E+02,4.0275485504E+02,9.1839929813E-02
2020-09-17,05:24:44.559,260.22551573,6245.412378,261.22551573,1600320284.559,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072502E+00,1.9730825061E+00,4.0216602783E+02,4.0275485504E+02,9.1839929813E-02
2020-09-17,05:24:44.579,260.22551597,6245.412383,261.22551597,1600320284.580,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072502E+00,1.9730821268E+00,4.0216602783E+02,4.0275476094E+02,9.1810593485E-02
2020-09-17,05:24:44.601,260.22551622,6245.412389,261.22551622,1600320284.601,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072502E+00,1.9730817475E+00,4.0209880632E+02,4.0268734693E+02,9.1810593485E-02
2020-09-17,05:24:44.627,260.22551652,6245.412396,261.22551652,1600320284.627,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769448E+00,1.9726509237E+00,4.0209880632E+02,4.0268734693E+02,9.1810593485E-02
2020-09-17,05:24:44.648,260.22551676,6245.412402,261.22551676,1600320284.648,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769448E+00,1.9726484115E+00,4.0209880632E+02,4.0268672364E+02,9.1616254957E-02
2020-09-17,05:24:44.668,260.22551700,6245.412408,261.22551700,1600320284.669,0,963,1.5150776672E+02,5.9999259949E+01,2.7375000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769448E+00,1.9726458993E+00,4.0199130180E+02,4.0257843882E+02,9.1616254957E-02
2020-09-17,05:24:44.700,260.22551737,6245.412417,261.22551737,1600320284.701,0,963,1.5150788443E+02,5.9999508449E+01,2.7375000000E+01,6.0219505310E+01,5.9998571123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665169E+00,1.9732361803E+00,4.0199130180E+02,4.0257843882E+02,9.1616254957E-02
2020-09-17,05:24:44.726,260.22551767,6245.412424,261.22551767,1600320284.727,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665169E+00,1.9732371446E+00,4.0199130180E+02,4.0257867795E+02,9.1690834342E-02
2020-09-17,05:24:44.747,260.22551792,6245.412430,261.22551792,1600320284.748,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665169E+00,1.9732381090E+00,4.0218064544E+02,4.0276853750E+02,9.1690834342E-02
2020-09-17,05:24:44.776,260.22551825,6245.412438,261.22551825,1600320284.777,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456097E+00,1.9725163343E+00,4.0218064544E+02,4.0276853750E+02,9.1690834342E-02
2020-09-17,05:24:44.798,260.22551850,6245.412444,261.22551850,1600320284.798,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456097E+00,1.9725165087E+00,4.0218064544E+02,4.0276858078E+02,9.1704328000E-02
2020-09-17,05:24:44.819,260.22551875,6245.412450,261.22551875,1600320284.820,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456097E+00,1.9725166831E+00,4.0203085663E+02,4.0261861626E+02,9.1704328000E-02
2020-09-17,05:24:44.848,260.22551907,6245.412458,261.22551907,1600320284.848,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575545E+00,1.9726287627E+00,4.0203085663E+02,4.0261861626E+02,9.1704328000E-02
2020-09-17,05:24:44.871,260.22551935,6245.412464,261.22551935,1600320284.872,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575545E+00,1.9726300570E+00,4.0203085663E+02,4.0261893734E+02,9.1804456432E-02
2020-09-17,05:24:44.894,260.22551962,6245.412471,261.22551962,1600320284.895,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575545E+00,1.9726313513E+00,4.0211969340E+02,4.0270822521E+02,9.1804456432E-02
2020-09-17,05:24:44.921,260.22551993,6245.412478,261.22551993,1600320284.922,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120858E+00,1.9723855869E+00,4.0211969340E+02,4.0270822521E+02,9.1804456432E-02
2020-09-17,05:24:44.943,260.22552017,6245.412484,261.22552017,1600320284.943,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120858E+00,1.9723873982E+00,4.0211969340E+02,4.0270867468E+02,9.1944590528E-02
2020-09-17,05:24:44.964,260.22552043,6245.412490,261.22552043,1600320284.965,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120858E+00,1.9723892094E+00,4.0220786462E+02,4.0279742461E+02,9.1944590528E-02
2020-09-17,05:24:44.996,260.22552079,6245.412499,261.22552079,1600320284.996,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739047E+00,1.9730518269E+00,4.0220786462E+02,4.0279742461E+02,9.1944590528E-02
2020-09-17,05:24:45.019,260.22552105,6245.412505,261.22552105,1600320285.019,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739047E+00,1.9730488900E+00,4.0220786462E+02,4.0279669590E+02,9.1717443311E-02
2020-09-17,05:24:45.039,260.22552130,6245.412511,261.22552130,1600320285.040,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739047E+00,1.9730459531E+00,4.0224476580E+02,4.0283292233E+02,9.1717443311E-02
2020-09-17,05:24:45.066,260.22552161,6245.412519,261.22552161,1600320285.067,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240713E+00,1.9723953375E+00,4.0224476580E+02,4.0283292233E+02,9.1717443311E-02
2020-09-17,05:24:45.098,260.22552197,6245.412527,261.22552197,1600320285.098,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240713E+00,1.9723977077E+00,4.0224476580E+02,4.0283351068E+02,9.1900824192E-02
2020-09-17,05:24:45.130,260.22552234,6245.412536,261.22552234,1600320285.130,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240713E+00,1.9724000780E+00,4.0217497418E+02,4.0276420516E+02,9.1900824192E-02
2020-09-17,05:24:45.158,260.22552267,6245.412544,261.22552267,1600320285.159,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951963E+00,1.9724712887E+00,4.0217497418E+02,4.0276420516E+02,9.1900824192E-02
2020-09-17,05:24:45.180,260.22552292,6245.412550,261.22552292,1600320285.180,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951963E+00,1.9724710857E+00,4.0217497418E+02,4.0276415477E+02,9.1885113722E-02
2020-09-17,05:24:45.200,260.22552316,6245.412556,261.22552316,1600320285.201,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951963E+00,1.9724708826E+00,4.0213162874E+02,4.0272069544E+02,9.1885113722E-02
2020-09-17,05:24:45.226,260.22552346,6245.412563,261.22552346,1600320285.227,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414344E+00,1.9729176588E+00,4.0213162874E+02,4.0272069544E+02,9.1885113722E-02
2020-09-17,05:24:45.247,260.22552370,6245.412569,261.22552370,1600320285.248,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414344E+00,1.9729166732E+00,4.0213162874E+02,4.0272045091E+02,9.1808876524E-02
2020-09-17,05:24:45.269,260.22552395,6245.412575,261.22552395,1600320285.269,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414344E+00,1.9729156876E+00,4.0216524696E+02,4.0275387380E+02,9.1808876524E-02
2020-09-17,05:24:45.296,260.22552426,6245.412582,261.22552426,1600320285.296,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192490E+00,1.9732939574E+00,4.0216524696E+02,4.0275387380E+02,9.1808876524E-02
2020-09-17,05:24:45.316,260.22552450,6245.412588,261.22552450,1600320285.317,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192490E+00,1.9732928844E+00,4.0216524696E+02,4.0275360763E+02,9.1725900835E-02
2020-09-17,05:24:45.341,260.22552478,6245.412595,261.22552478,1600320285.341,0,963,1.5150804138E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192490E+00,1.9732918114E+00,4.0215356731E+02,4.0274164474E+02,9.1725900835E-02
2020-09-17,05:24:45.371,260.22552514,6245.412603,261.22552514,1600320285.372,0,963,1.5153811646E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942878E+00,1.9724658572E+00,4.0215356731E+02,4.0274164474E+02,9.1725900835E-02
2020-09-17,05:24:45.392,260.22552538,6245.412609,261.22552538,1600320285.393,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942878E+00,1.9724678834E+00,4.0215356731E+02,4.0274214757E+02,9.1882660787E-02
2020-09-17,05:24:45.453,260.22552608,6245.412626,261.22552608,1600320285.453,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936661E+00,1.9727696489E+00,4.0215356731E+02,4.0274265040E+02,9.1882660787E-02
2020-09-17,05:24:45.474,260.22552633,6245.412632,261.22552633,1600320285.475,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936661E+00,1.9727666289E+00,4.0215356731E+02,4.0274190107E+02,9.1649052659E-02
2020-09-17,05:24:45.496,260.22552657,6245.412638,261.22552657,1600320285.496,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936661E+00,1.9727636090E+00,4.0215100217E+02,4.0273858286E+02,9.1649052659E-02
2020-09-17,05:24:45.522,260.22552688,6245.412645,261.22552688,1600320285.522,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091529E+00,1.9730794752E+00,4.0215100217E+02,4.0273858286E+02,9.1649052659E-02
2020-09-17,05:24:45.542,260.22552712,6245.412651,261.22552712,1600320285.543,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091529E+00,1.9730827360E+00,4.0215100217E+02,4.0273939181E+02,9.1901251757E-02
2020-09-17,05:24:45.563,260.22552736,6245.412657,261.22552736,1600320285.564,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091529E+00,1.9730859969E+00,4.0217180511E+02,4.0276103419E+02,9.1901251757E-02
2020-09-17,05:24:45.592,260.22552770,6245.412665,261.22552770,1600320285.593,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375802E+00,1.9729142173E+00,4.0217180511E+02,4.0276103419E+02,9.1901251757E-02
2020-09-17,05:24:45.615,260.22552795,6245.412671,261.22552795,1600320285.615,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375802E+00,1.9729130945E+00,4.0217180511E+02,4.0276075563E+02,9.1814411099E-02
2020-09-17,05:24:45.634,260.22552818,6245.412676,261.22552818,1600320285.635,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375802E+00,1.9729119718E+00,4.0218834524E+02,4.0277704140E+02,9.1814411099E-02
2020-09-17,05:24:45.664,260.22552852,6245.412684,261.22552852,1600320285.664,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506970E+00,1.9728249839E+00,4.0218834524E+02,4.0277704140E+02,9.1814411099E-02
2020-09-17,05:24:45.684,260.22552876,6245.412690,261.22552876,1600320285.685,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506970E+00,1.9728233978E+00,4.0218834524E+02,4.0277664781E+02,9.1691719207E-02
2020-09-17,05:24:45.706,260.22552900,6245.412696,261.22552900,1600320285.706,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506970E+00,1.9728218116E+00,4.0218094362E+02,4.0276884179E+02,9.1691719207E-02
2020-09-17,05:24:45.734,260.22552934,6245.412704,261.22552934,1600320285.735,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082151E+00,1.9731797599E+00,4.0218094362E+02,4.0276884179E+02,9.1691719207E-02
2020-09-17,05:24:45.756,260.22552959,6245.412710,261.22552959,1600320285.757,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082151E+00,1.9731810453E+00,4.0218094362E+02,4.0276916067E+02,9.1791126670E-02
2020-09-17,05:24:45.780,260.22552987,6245.412717,261.22552987,1600320285.781,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082151E+00,1.9731823307E+00,4.0203815747E+02,4.0262648446E+02,9.1791126670E-02
2020-09-17,05:24:45.813,260.22553025,6245.412726,261.22553025,1600320285.814,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468082E+00,1.9725201270E+00,4.0203815747E+02,4.0262648446E+02,9.1791126670E-02
2020-09-17,05:24:45.841,260.22553057,6245.412734,261.22553057,1600320285.841,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468082E+00,1.9725205917E+00,4.0203815747E+02,4.0262659975E+02,9.1827078468E-02
2020-09-17,05:24:45.861,260.22553080,6245.412739,261.22553080,1600320285.861,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468082E+00,1.9725210564E+00,4.0218748612E+02,4.0277626229E+02,9.1827078468E-02
2020-09-17,05:24:45.890,260.22553113,6245.412747,261.22553113,1600320285.890,0,963,1.5154145813E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165454E+00,1.9732917213E+00,4.0218748612E+02,4.0277626229E+02,9.1827078468E-02
2020-09-17,05:24:45.911,260.22553138,6245.412753,261.22553138,1600320285.911,0,963,1.5152435557E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165454E+00,1.9732899213E+00,4.0218748612E+02,4.0277581576E+02,9.1687883543E-02
2020-09-17,05:24:45.931,260.22553162,6245.412759,261.22553162,1600320285.932,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165454E+00,1.9732881214E+00,4.0224223803E+02,4.0283020118E+02,9.1687883543E-02
2020-09-17,05:24:45.959,260.22553193,6245.412766,261.22553193,1600320285.959,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690256E+00,1.9730403038E+00,4.0224223803E+02,4.0283020118E+02,9.1687883543E-02
2020-09-17,05:24:45.980,260.22553218,6245.412772,261.22553218,1600320285.980,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690256E+00,1.9730398582E+00,4.0224223803E+02,4.0283009063E+02,9.1653424231E-02
2020-09-17,05:24:46.003,260.22553244,6245.412779,261.22553244,1600320286.003,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690256E+00,1.9730394127E+00,4.0217675054E+02,4.0276439689E+02,9.1653424231E-02
2020-09-17,05:24:46.032,260.22553278,6245.412787,261.22553278,1600320286.032,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576319E+00,1.9732282458E+00,4.0217675054E+02,4.0276439689E+02,9.1653424231E-02
2020-09-17,05:24:46.053,260.22553303,6245.412793,261.22553303,1600320286.054,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576319E+00,1.9732313538E+00,4.0217675054E+02,4.0276516791E+02,9.1893781417E-02
2020-09-17,05:24:46.075,260.22553328,6245.412799,261.22553328,1600320286.075,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576319E+00,1.9732344618E+00,4.0209869197E+02,4.0268776602E+02,9.1893781417E-02
2020-09-17,05:24:46.101,260.22553358,6245.412806,261.22553358,1600320286.101,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709405923E+00,1.9733175222E+00,4.0209869197E+02,4.0268776602E+02,9.1893781417E-02
2020-09-17,05:24:46.121,260.22553382,6245.412812,261.22553382,1600320286.122,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709405923E+00,1.9733138147E+00,4.0209869197E+02,4.0268684646E+02,9.1607066252E-02
2020-09-17,05:24:46.142,260.22553406,6245.412817,261.22553406,1600320286.143,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709405923E+00,1.9733101071E+00,4.0215961958E+02,4.0274694349E+02,9.1607066252E-02
2020-09-17,05:24:46.171,260.22553440,6245.412826,261.22553440,1600320286.172,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681329E+00,1.9727369594E+00,4.0215961958E+02,4.0274694349E+02,9.1607066252E-02
2020-09-17,05:24:46.206,260.22553479,6245.412835,261.22553479,1600320286.206,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681329E+00,1.9727403309E+00,4.0215961958E+02,4.0274778007E+02,9.1867869897E-02
2020-09-17,05:24:46.237,260.22553516,6245.412844,261.22553516,1600320286.238,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681329E+00,1.9727437025E+00,4.0220335188E+02,4.0279241300E+02,9.1867869897E-02
2020-09-17,05:24:46.266,260.22553549,6245.412852,261.22553549,1600320286.266,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794064E+00,1.9726548691E+00,4.0220335188E+02,4.0279241300E+02,9.1867869897E-02
2020-09-17,05:24:46.288,260.22553574,6245.412858,261.22553574,1600320286.288,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794064E+00,1.9726551545E+00,4.0220335188E+02,4.0279248385E+02,9.1889953607E-02
2020-09-17,05:24:46.309,260.22553598,6245.412864,261.22553598,1600320286.309,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794064E+00,1.9726554400E+00,4.0219306194E+02,4.0278224968E+02,9.1889953607E-02
2020-09-17,05:24:46.336,260.22553631,6245.412871,261.22553631,1600320286.337,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107751E+00,1.9720861229E+00,4.0219306194E+02,4.0278224968E+02,9.1889953607E-02
2020-09-17,05:24:46.358,260.22553656,6245.412877,261.22553656,1600320286.359,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107751E+00,1.9720874415E+00,4.0219306194E+02,4.0278257700E+02,9.1991989742E-02
2020-09-17,05:24:46.381,260.22553683,6245.412884,261.22553683,1600320286.382,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107751E+00,1.9720887602E+00,4.0219877679E+02,4.0278862756E+02,9.1991989742E-02
2020-09-17,05:24:46.413,260.22553719,6245.412893,261.22553719,1600320286.413,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706306047E+00,1.9730097003E+00,4.0219877679E+02,4.0278862756E+02,9.1991989742E-02
2020-09-17,05:24:46.434,260.22553744,6245.412899,261.22553744,1600320286.435,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706306047E+00,1.9730069259E+00,4.0219877679E+02,4.0278793918E+02,9.1777409588E-02
2020-09-17,05:24:46.456,260.22553769,6245.412904,261.22553769,1600320286.456,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706306047E+00,1.9730041516E+00,4.0213112328E+02,4.0271949832E+02,9.1777409588E-02
2020-09-17,05:24:46.482,260.22553799,6245.412912,261.22553799,1600320286.482,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901273E+00,1.9728635050E+00,4.0213112328E+02,4.0271949832E+02,9.1777409588E-02
2020-09-17,05:24:46.503,260.22553823,6245.412918,261.22553823,1600320286.503,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901273E+00,1.9728641190E+00,4.0213112328E+02,4.0271965065E+02,9.1824901631E-02
2020-09-17,05:24:46.530,260.22553855,6245.412925,261.22553855,1600320286.531,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901273E+00,1.9728647330E+00,4.0221151403E+02,4.0280031141E+02,9.1824901631E-02
2020-09-17,05:24:46.565,260.22553896,6245.412935,261.22553896,1600320286.566,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367119E+00,1.9724107711E+00,4.0221151403E+02,4.0280031141E+02,9.1824901631E-02
2020-09-17,05:24:46.588,260.22553921,6245.412941,261.22553921,1600320286.588,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367119E+00,1.9724111110E+00,4.0221151403E+02,4.0280039577E+02,9.1851197804E-02
2020-09-17,05:24:46.608,260.22553946,6245.412947,261.22553946,1600320286.609,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367119E+00,1.9724114509E+00,4.0222640970E+02,4.0281539762E+02,9.1851197804E-02
2020-09-17,05:24:46.635,260.22553977,6245.412954,261.22553977,1600320286.636,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707745E+00,1.9724455546E+00,4.0222640970E+02,4.0281539762E+02,9.1851197804E-02
2020-09-17,05:24:46.658,260.22554003,6245.412961,261.22554003,1600320286.659,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707745E+00,1.9724476896E+00,4.0222640970E+02,4.0281592753E+02,9.2016369558E-02
2020-09-17,05:24:46.681,260.22554030,6245.412967,261.22554030,1600320286.682,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707745E+00,1.9724498245E+00,4.0212964350E+02,4.0271954929E+02,9.2016369558E-02
2020-09-17,05:24:46.713,260.22554067,6245.412976,261.22554067,1600320286.714,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705341500E+00,1.9729137596E+00,4.0212964350E+02,4.0271954929E+02,9.2016369558E-02
2020-09-17,05:24:46.734,260.22554091,6245.412982,261.22554091,1600320286.735,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705341500E+00,1.9729089116E+00,4.0212964350E+02,4.0271834654E+02,9.1641387276E-02
2020-09-17,05:24:46.756,260.22554116,6245.412988,261.22554116,1600320286.756,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705341500E+00,1.9729040636E+00,4.0217411885E+02,4.0276168413E+02,9.1641387276E-02
2020-09-17,05:24:46.785,260.22554149,6245.412996,261.22554149,1600320286.785,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986156E+00,1.9732689676E+00,4.0217411885E+02,4.0276168413E+02,9.1641387276E-02
2020-09-17,05:24:46.806,260.22554175,6245.413002,261.22554175,1600320286.807,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986156E+00,1.9732700238E+00,4.0217411885E+02,4.0276194615E+02,9.1723072061E-02
2020-09-17,05:24:46.826,260.22554198,6245.413007,261.22554198,1600320286.827,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986156E+00,1.9732710801E+00,4.0219523989E+02,4.0278336011E+02,9.1723072061E-02
2020-09-17,05:24:46.859,260.22554236,6245.413017,261.22554236,1600320286.860,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877263E+00,1.9723590943E+00,4.0219523989E+02,4.0278336011E+02,9.1723072061E-02
2020-09-17,05:24:46.882,260.22554263,6245.413023,261.22554263,1600320286.883,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877263E+00,1.9723613005E+00,4.0219523989E+02,4.0278390769E+02,9.1893763650E-02
2020-09-17,05:24:46.903,260.22554286,6245.413029,261.22554286,1600320286.903,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877263E+00,1.9723635067E+00,4.0209039295E+02,4.0267945473E+02,9.1893763650E-02
2020-09-17,05:24:46.934,260.22554323,6245.413037,261.22554323,1600320286.935,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139521E+00,1.9726901258E+00,4.0209039295E+02,4.0267945473E+02,9.1893763650E-02
2020-09-17,05:24:46.961,260.22554354,6245.413045,261.22554354,1600320286.962,0,963,1.5152093506E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139521E+00,1.9726881018E+00,4.0209039295E+02,4.0267895258E+02,9.1737193927E-02
2020-09-17,05:24:46.983,260.22554378,6245.413051,261.22554378,1600320286.983,0,963,1.5151605225E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139521E+00,1.9726860778E+00,4.0212332952E+02,4.0271143518E+02,9.1737193927E-02
2020-09-17,05:24:47.009,260.22554409,6245.413058,261.22554409,1600320287.009,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601118E+00,1.9727322932E+00,4.0212332952E+02,4.0271143518E+02,9.1737193927E-02
2020-09-17,05:24:47.029,260.22554433,6245.413064,261.22554433,1600320287.030,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601118E+00,1.9727309007E+00,4.0212332952E+02,4.0271108971E+02,9.1629483301E-02
2020-09-17,05:24:47.051,260.22554457,6245.413070,261.22554457,1600320287.051,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601118E+00,1.9727295083E+00,4.0215387045E+02,4.0274132978E+02,9.1629483301E-02
2020-09-17,05:24:47.076,260.22554487,6245.413077,261.22554487,1600320287.077,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182559E+00,1.9719867603E+00,4.0215387045E+02,4.0274132978E+02,9.1629483301E-02
2020-09-17,05:24:47.098,260.22554512,6245.413083,261.22554512,1600320287.098,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182559E+00,1.9719899772E+00,4.0215387045E+02,4.0274212828E+02,9.1878421872E-02
2020-09-17,05:24:47.118,260.22554536,6245.413089,261.22554536,1600320287.119,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182559E+00,1.9719931941E+00,4.0216415104E+02,4.0275322245E+02,9.1878421872E-02
2020-09-17,05:24:47.148,260.22554569,6245.413097,261.22554569,1600320287.148,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699123921E+00,1.9722876850E+00,4.0216415104E+02,4.0275322245E+02,9.1878421872E-02
2020-09-17,05:24:47.168,260.22554594,6245.413102,261.22554594,1600320287.169,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699123921E+00,1.9722867001E+00,4.0216415104E+02,4.0275297800E+02,9.1802216520E-02
2020-09-17,05:24:47.190,260.22554618,6245.413108,261.22554618,1600320287.190,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699123921E+00,1.9722857152E+00,4.0213746777E+02,4.0272601123E+02,9.1802216520E-02
2020-09-17,05:24:47.219,260.22554652,6245.413116,261.22554652,1600320287.219,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242805E+00,1.9730985817E+00,4.0213746777E+02,4.0272601123E+02,9.1802216520E-02
2020-09-17,05:24:47.240,260.22554677,6245.413122,261.22554677,1600320287.241,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242805E+00,1.9730994119E+00,4.0213746777E+02,4.0272621718E+02,9.1866425139E-02
2020-09-17,05:24:47.262,260.22554701,6245.413128,261.22554701,1600320287.262,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242805E+00,1.9731002421E+00,4.0208847486E+02,4.0267735846E+02,9.1866425139E-02
2020-09-17,05:24:47.288,260.22554731,6245.413136,261.22554731,1600320287.288,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417170E+00,1.9723167352E+00,4.0208847486E+02,4.0267735846E+02,9.1866425139E-02
2020-09-17,05:24:47.319,260.22554769,6245.413144,261.22554769,1600320287.320,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417170E+00,1.9723183222E+00,4.0208847486E+02,4.0267775228E+02,9.1989217597E-02
2020-09-17,05:24:47.351,260.22554804,6245.413153,261.22554804,1600320287.351,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417170E+00,1.9723199093E+00,4.0220199323E+02,4.0279183093E+02,9.1989217597E-02
2020-09-17,05:24:47.380,260.22554838,6245.413161,261.22554838,1600320287.380,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729136E+00,1.9730519886E+00,4.0220199323E+02,4.0279183093E+02,9.1989217597E-02
2020-09-17,05:24:47.401,260.22554863,6245.413167,261.22554863,1600320287.402,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729136E+00,1.9730490621E+00,4.0220199323E+02,4.0279110482E+02,9.1762875626E-02
2020-09-17,05:24:47.421,260.22554887,6245.413173,261.22554887,1600320287.422,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729136E+00,1.9730461357E+00,4.0220772525E+02,4.0279611912E+02,9.1762875626E-02
2020-09-17,05:24:47.450,260.22554920,6245.413181,261.22554920,1600320287.451,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328662E+00,1.9721049562E+00,4.0220772525E+02,4.0279611912E+02,9.1762875626E-02
2020-09-17,05:24:47.471,260.22554944,6245.413187,261.22554944,1600320287.472,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328662E+00,1.9721060620E+00,4.0220772525E+02,4.0279639364E+02,9.1848447439E-02
2020-09-17,05:24:47.493,260.22554969,6245.413193,261.22554969,1600320287.493,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328662E+00,1.9721071679E+00,4.0214454695E+02,4.0273339734E+02,9.1848447439E-02
2020-09-17,05:24:47.519,260.22554999,6245.413200,261.22554999,1600320287.519,0,963,1.5150872803E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243811E+00,1.9728996369E+00,4.0214454695E+02,4.0273339734E+02,9.1848447439E-02
2020-09-17,05:24:47.540,260.22555024,6245.413206,261.22555024,1600320287.541,0,963,1.5151935832E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243811E+00,1.9729002786E+00,4.0214454695E+02,4.0273355655E+02,9.1898081214E-02
2020-09-17,05:24:47.562,260.22555049,6245.413212,261.22555049,1600320287.562,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243811E+00,1.9729009203E+00,4.0226433318E+02,4.0285367748E+02,9.1898081214E-02
2020-09-17,05:24:47.588,260.22555079,6245.413219,261.22555079,1600320287.588,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695399659E+00,1.9719153178E+00,4.0226433318E+02,4.0285367748E+02,9.1898081214E-02
2020-09-17,05:24:47.609,260.22555104,6245.413225,261.22555104,1600320287.610,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695399659E+00,1.9719148136E+00,4.0226433318E+02,4.0285355228E+02,9.1859059794E-02
2020-09-17,05:24:47.634,260.22555133,6245.413232,261.22555133,1600320287.635,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695399659E+00,1.9719143093E+00,4.0226888388E+02,4.0285798444E+02,9.1859059794E-02
2020-09-17,05:24:47.668,260.22555172,6245.413241,261.22555172,1600320287.669,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883589E+00,1.9731642073E+00,4.0226888388E+02,4.0285798444E+02,9.1859059794E-02
2020-09-17,05:24:47.690,260.22555198,6245.413247,261.22555198,1600320287.691,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883589E+00,1.9731658543E+00,4.0226888388E+02,4.0285839314E+02,9.1986435770E-02
2020-09-17,05:24:47.711,260.22555222,6245.413253,261.22555222,1600320287.712,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883589E+00,1.9731675013E+00,4.0218024422E+02,4.0277003218E+02,9.1986435770E-02
2020-09-17,05:24:47.737,260.22555252,6245.413261,261.22555252,1600320287.738,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774773E+00,1.9727561237E+00,4.0218024422E+02,4.0277003218E+02,9.1986435770E-02
2020-09-17,05:24:47.760,260.22555279,6245.413267,261.22555279,1600320287.761,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774773E+00,1.9727567296E+00,4.0218024422E+02,4.0277018252E+02,9.2033302607E-02
2020-09-17,05:24:47.782,260.22555303,6245.413273,261.22555303,1600320287.782,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774773E+00,1.9727573354E+00,4.0237364579E+02,4.0296401820E+02,9.2033302607E-02
2020-09-17,05:24:47.812,260.22555338,6245.413281,261.22555338,1600320287.812,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028908E+00,1.9721820550E+00,4.0237364579E+02,4.0296401820E+02,9.2033302607E-02
2020-09-17,05:24:47.835,260.22555365,6245.413288,261.22555365,1600320287.835,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028908E+00,1.9721774169E+00,4.0237364579E+02,4.0296286642E+02,9.1674427193E-02
2020-09-17,05:24:47.855,260.22555389,6245.413293,261.22555389,1600320287.856,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028908E+00,1.9721727790E+00,4.0212861661E+02,4.0271632736E+02,9.1674427193E-02
2020-09-17,05:24:47.884,260.22555422,6245.413301,261.22555422,1600320287.885,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159134E+00,1.9732871407E+00,4.0212861661E+02,4.0271632736E+02,9.1674427193E-02
2020-09-17,05:24:47.905,260.22555447,6245.413307,261.22555447,1600320287.906,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159134E+00,1.9732889684E+00,4.0212861661E+02,4.0271678071E+02,9.1815771625E-02
2020-09-17,05:24:47.930,260.22555475,6245.413314,261.22555475,1600320287.930,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159134E+00,1.9732907961E+00,4.0219149071E+02,4.0278020020E+02,9.1815771625E-02
2020-09-17,05:24:47.956,260.22555505,6245.413321,261.22555505,1600320287.956,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857483E+00,1.9729602331E+00,4.0219149071E+02,4.0278020020E+02,9.1815771625E-02
2020-09-17,05:24:47.976,260.22555529,6245.413327,261.22555529,1600320287.977,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857483E+00,1.9729592766E+00,4.0219149071E+02,4.0277996287E+02,9.1741790485E-02
2020-09-17,05:24:47.999,260.22555554,6245.413333,261.22555554,1600320287.999,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857483E+00,1.9729583201E+00,4.0225992525E+02,4.0284826018E+02,9.1741790485E-02
2020-09-17,05:24:48.029,260.22555590,6245.413342,261.22555590,1600320288.030,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698394159E+00,1.9722110892E+00,4.0225992525E+02,4.0284826018E+02,9.1741790485E-02
2020-09-17,05:24:48.055,260.22555620,6245.413349,261.22555620,1600320288.056,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698394159E+00,1.9722151960E+00,4.0225992525E+02,4.0284927975E+02,9.2059562104E-02
2020-09-17,05:24:48.076,260.22555645,6245.413355,261.22555645,1600320288.077,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698394159E+00,1.9722193029E+00,4.0206715638E+02,4.0265724753E+02,9.2059562104E-02
2020-09-17,05:24:48.105,260.22555678,6245.413363,261.22555678,1600320288.106,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019474E+00,1.9732831181E+00,4.0206715638E+02,4.0265724753E+02,9.2059562104E-02
2020-09-17,05:24:48.127,260.22555703,6245.413369,261.22555703,1600320288.127,0,963,1.5154061890E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019474E+00,1.9732824892E+00,4.0206715638E+02,4.0265709157E+02,9.2010930515E-02
2020-09-17,05:24:48.148,260.22555727,6245.413374,261.22555727,1600320288.148,0,963,1.5150763245E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019474E+00,1.9732818604E+00,4.0219197066E+02,4.0278193298E+02,9.2010930515E-02
2020-09-17,05:24:48.174,260.22555758,6245.413382,261.22555758,1600320288.175,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528507E+00,1.9722314969E+00,4.0219197066E+02,4.0278193298E+02,9.2010930515E-02
2020-09-17,05:24:48.196,260.22555782,6245.413388,261.22555782,1600320288.196,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528507E+00,1.9722280506E+00,4.0219197066E+02,4.0278107754E+02,9.1744270081E-02
2020-09-17,05:24:48.217,260.22555808,6245.413394,261.22555808,1600320288.218,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528507E+00,1.9722246043E+00,4.0206595423E+02,4.0265402136E+02,9.1744270081E-02
2020-09-17,05:24:48.247,260.22555843,6245.413402,261.22555843,1600320288.248,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694211763E+00,1.9717924101E+00,4.0206595423E+02,4.0265402136E+02,9.1744270081E-02
2020-09-17,05:24:48.269,260.22555867,6245.413408,261.22555867,1600320288.269,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694211763E+00,1.9717936790E+00,4.0206595423E+02,4.0265433630E+02,9.1842475265E-02
2020-09-17,05:24:48.292,260.22555894,6245.413414,261.22555894,1600320288.292,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694211763E+00,1.9717949479E+00,4.0221183622E+02,4.0280074683E+02,9.1842475265E-02
2020-09-17,05:24:48.319,260.22555926,6245.413422,261.22555926,1600320288.320,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544493E+00,1.9723288637E+00,4.0221183622E+02,4.0280074683E+02,9.1842475265E-02
2020-09-17,05:24:48.341,260.22555950,6245.413428,261.22555950,1600320288.341,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544493E+00,1.9723281667E+00,4.0221183622E+02,4.0280057383E+02,9.1788548751E-02
2020-09-17,05:24:48.361,260.22555975,6245.413434,261.22555975,1600320288.362,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544493E+00,1.9723274698E+00,4.0220037146E+02,4.0278891929E+02,9.1788548751E-02
2020-09-17,05:24:48.388,260.22556005,6245.413441,261.22556005,1600320288.388,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319773E+00,1.9727054526E+00,4.0220037146E+02,4.0278891929E+02,9.1788548751E-02
2020-09-17,05:24:48.421,260.22556044,6245.413451,261.22556044,1600320288.422,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319773E+00,1.9727082174E+00,4.0220037146E+02,4.0278960542E+02,9.2002429230E-02
2020-09-17,05:24:48.453,260.22556081,6245.413459,261.22556081,1600320288.454,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319773E+00,1.9727109823E+00,4.0222185527E+02,4.0281180688E+02,9.2002429230E-02
2020-09-17,05:24:48.482,260.22556113,6245.413467,261.22556113,1600320288.482,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482815E+00,1.9727273061E+00,4.0222185527E+02,4.0281180688E+02,9.2002429230E-02
2020-09-17,05:24:48.503,260.22556139,6245.413473,261.22556139,1600320288.504,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482815E+00,1.9727254126E+00,4.0222185527E+02,4.0281133697E+02,9.1855957551E-02
2020-09-17,05:24:48.526,260.22556166,6245.413480,261.22556166,1600320288.527,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482815E+00,1.9727235192E+00,4.0218399055E+02,4.0277294689E+02,9.1855957551E-02
2020-09-17,05:24:48.555,260.22556199,6245.413488,261.22556199,1600320288.556,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217543E+00,1.9724967189E+00,4.0218399055E+02,4.0277294689E+02,9.1855957551E-02
2020-09-17,05:24:48.576,260.22556223,6245.413494,261.22556223,1600320288.577,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217543E+00,1.9724982584E+00,4.0218399055E+02,4.0277332894E+02,9.1975056419E-02
2020-09-17,05:24:48.598,260.22556249,6245.413500,261.22556249,1600320288.599,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217543E+00,1.9724997978E+00,4.0215784852E+02,4.0274753064E+02,9.1975056419E-02
2020-09-17,05:24:48.627,260.22556281,6245.413508,261.22556281,1600320288.627,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121647E+00,1.9718894724E+00,4.0215784852E+02,4.0274753064E+02,9.1975056419E-02
2020-09-17,05:24:48.648,260.22556306,6245.413513,261.22556306,1600320288.648,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121647E+00,1.9718885419E+00,4.0215784852E+02,4.0274729966E+02,9.1903047636E-02
2020-09-17,05:24:48.668,260.22556330,6245.413519,261.22556330,1600320288.669,0,963,1.5148564148E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695121647E+00,1.9718876115E+00,4.0216096132E+02,4.0275018603E+02,9.1903047636E-02
2020-09-17,05:24:48.696,260.22556361,6245.413527,261.22556361,1600320288.696,0,963,1.5151257935E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694340668E+00,1.9718094193E+00,4.0216096132E+02,4.0275018603E+02,9.1903047636E-02
2020-09-17,05:24:48.717,260.22556385,6245.413533,261.22556385,1600320288.717,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694340668E+00,1.9718095043E+00,4.0216096132E+02,4.0275020713E+02,9.1909625898E-02
2020-09-17,05:24:48.743,260.22556416,6245.413540,261.22556416,1600320288.743,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694340668E+00,1.9718095893E+00,4.0218982808E+02,4.0277913730E+02,9.1909625898E-02
2020-09-17,05:24:48.778,260.22556456,6245.413549,261.22556456,1600320288.778,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829704E+00,1.9725593963E+00,4.0218982808E+02,4.0277913730E+02,9.1909625898E-02
2020-09-17,05:24:48.803,260.22556486,6245.413557,261.22556486,1600320288.804,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829704E+00,1.9725574249E+00,4.0218982808E+02,4.0277864804E+02,9.1757112681E-02
2020-09-17,05:24:48.825,260.22556510,6245.413563,261.22556510,1600320288.825,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829704E+00,1.9725554535E+00,4.0218857459E+02,4.0277690346E+02,9.1757112681E-02
2020-09-17,05:24:48.854,260.22556544,6245.413571,261.22556544,1600320288.854,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834064E+00,1.9730564920E+00,4.0218857459E+02,4.0277690346E+02,9.1757112681E-02
2020-09-17,05:24:48.875,260.22556568,6245.413576,261.22556568,1600320288.875,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834064E+00,1.9730568346E+00,4.0218857459E+02,4.0277698846E+02,9.1783607049E-02
2020-09-17,05:24:48.895,260.22556593,6245.413582,261.22556593,1600320288.896,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834064E+00,1.9730571772E+00,4.0227097405E+02,4.0285959348E+02,9.1783607049E-02
2020-09-17,05:24:48.921,260.22556623,6245.413589,261.22556623,1600320288.922,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652325E+00,1.9722380177E+00,4.0227097405E+02,4.0285959348E+02,9.1783607049E-02
2020-09-17,05:24:48.943,260.22556647,6245.413595,261.22556647,1600320288.943,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652325E+00,1.9722390979E+00,4.0227097405E+02,4.0285986164E+02,9.1867181834E-02
2020-09-17,05:24:48.964,260.22556672,6245.413601,261.22556672,1600320288.965,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652325E+00,1.9722401780E+00,4.0222163453E+02,4.0281071802E+02,9.1867181834E-02
2020-09-17,05:24:48.993,260.22556705,6245.413609,261.22556705,1600320288.993,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286469E+00,1.9727041511E+00,4.0222163453E+02,4.0281071802E+02,9.1867181834E-02
2020-09-17,05:24:49.015,260.22556730,6245.413615,261.22556730,1600320289.015,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286469E+00,1.9727039001E+00,4.0222163453E+02,4.0281065571E+02,9.1847760778E-02
2020-09-17,05:24:49.035,260.22556753,6245.413621,261.22556753,1600320289.035,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286469E+00,1.9727036490E+00,4.0210274175E+02,4.0269152653E+02,9.1847760778E-02
2020-09-17,05:24:49.065,260.22556788,6245.413629,261.22556788,1600320289.065,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074083E+00,1.9727825053E+00,4.0210274175E+02,4.0269152653E+02,9.1847760778E-02
2020-09-17,05:24:49.088,260.22556815,6245.413636,261.22556815,1600320289.088,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074083E+00,1.9727839393E+00,4.0210274175E+02,4.0269188231E+02,9.1958688507E-02
2020-09-17,05:24:49.112,260.22556844,6245.413642,261.22556844,1600320289.113,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074083E+00,1.9727853734E+00,4.0222429686E+02,4.0281397139E+02,9.1958688507E-02
2020-09-17,05:24:49.148,260.22556884,6245.413652,261.22556884,1600320289.148,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690609679E+00,1.9714373080E+00,4.0222429686E+02,4.0281397139E+02,9.1958688507E-02
2020-09-17,05:24:49.174,260.22556916,6245.413660,261.22556916,1600320289.175,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690609679E+00,1.9714360981E+00,4.0222429686E+02,4.0281367091E+02,9.1865028300E-02
2020-09-17,05:24:49.196,260.22556940,6245.413666,261.22556940,1600320289.196,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690609679E+00,1.9714348881E+00,4.0214364411E+02,4.0273259955E+02,9.1865028300E-02
2020-09-17,05:24:49.224,260.22556973,6245.413674,261.22556973,1600320289.225,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803900E+00,1.9724555392E+00,4.0214364411E+02,4.0273259955E+02,9.1865028300E-02
2020-09-17,05:24:49.246,260.22556998,6245.413679,261.22556998,1600320289.246,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803900E+00,1.9724557137E+00,4.0214364411E+02,4.0273264284E+02,9.1878524138E-02
2020-09-17,05:24:49.266,260.22557022,6245.413685,261.22557022,1600320289.267,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803900E+00,1.9724558881E+00,4.0212588306E+02,4.0271489907E+02,9.1878524138E-02
2020-09-17,05:24:49.292,260.22557052,6245.413692,261.22557052,1600320289.293,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050107E+00,1.9721801767E+00,4.0212588306E+02,4.0271489907E+02,9.1878524138E-02
2020-09-17,05:24:49.315,260.22557079,6245.413699,261.22557079,1600320289.316,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050107E+00,1.9721780649E+00,4.0212588306E+02,4.0271437496E+02,9.1715119646E-02
2020-09-17,05:24:49.338,260.22557104,6245.413705,261.22557104,1600320289.338,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050107E+00,1.9721759532E+00,4.0217102253E+02,4.0275905632E+02,9.1715119646E-02
2020-09-17,05:24:49.364,260.22557134,6245.413712,261.22557134,1600320289.364,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859405E+00,1.9722569803E+00,4.0217102253E+02,4.0275905632E+02,9.1715119646E-02
2020-09-17,05:24:49.384,260.22557159,6245.413718,261.22557159,1600320289.385,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859405E+00,1.9722559131E+00,4.0217102253E+02,4.0275879143E+02,9.1632543877E-02
2020-09-17,05:24:49.410,260.22557188,6245.413725,261.22557188,1600320289.410,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859405E+00,1.9722548459E+00,4.0228332377E+02,4.0287099184E+02,9.1632543877E-02
2020-09-17,05:24:49.440,260.22557222,6245.413733,261.22557222,1600320289.440,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853484E+00,1.9727548544E+00,4.0228332377E+02,4.0287099184E+02,9.1632543877E-02
2020-09-17,05:24:49.461,260.22557248,6245.413739,261.22557248,1600320289.462,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853484E+00,1.9727603340E+00,4.0228332377E+02,4.0287235190E+02,9.2056415038E-02
2020-09-17,05:24:49.483,260.22557272,6245.413745,261.22557272,1600320289.483,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853484E+00,1.9727658136E+00,4.0212496496E+02,4.0271512077E+02,9.2056415038E-02
2020-09-17,05:24:49.510,260.22557304,6245.413753,261.22557304,1600320289.511,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807566E+00,1.9733619411E+00,4.0212496496E+02,4.0271512077E+02,9.2056415038E-02
2020-09-17,05:24:49.542,260.22557341,6245.413762,261.22557341,1600320289.543,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807566E+00,1.9733599405E+00,4.0212496496E+02,4.0271462455E+02,9.1901705443E-02
2020-09-17,05:24:49.575,260.22557378,6245.413771,261.22557378,1600320289.575,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807566E+00,1.9733579399E+00,4.0223133890E+02,4.0282065812E+02,9.1901705443E-02
2020-09-17,05:24:49.604,260.22557412,6245.413779,261.22557412,1600320289.604,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695261485E+00,1.9719015774E+00,4.0223133890E+02,4.0282065812E+02,9.1901705443E-02
2020-09-17,05:24:49.625,260.22557436,6245.413785,261.22557436,1600320289.625,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695261485E+00,1.9718996441E+00,4.0223133890E+02,4.0282017811E+02,9.1752089037E-02
2020-09-17,05:24:49.645,260.22557461,6245.413791,261.22557461,1600320289.646,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695261485E+00,1.9718977107E+00,4.0224571464E+02,4.0283409486E+02,9.1752089037E-02
2020-09-17,05:24:49.674,260.22557493,6245.413798,261.22557493,1600320289.674,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692278680E+00,1.9715990711E+00,4.0224571464E+02,4.0283409486E+02,9.1752089037E-02
2020-09-17,05:24:49.696,260.22557519,6245.413804,261.22557519,1600320289.696,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692278680E+00,1.9716013129E+00,4.0224571464E+02,4.0283465157E+02,9.1925605052E-02
2020-09-17,05:24:49.717,260.22557543,6245.413810,261.22557543,1600320289.717,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692278680E+00,1.9716035547E+00,4.0217233131E+02,4.0276171740E+02,9.1925605052E-02
2020-09-17,05:24:49.743,260.22557573,6245.413818,261.22557573,1600320289.743,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273097E+00,1.9721035990E+00,4.0217233131E+02,4.0276171740E+02,9.1925605052E-02
2020-09-17,05:24:49.766,260.22557600,6245.413824,261.22557600,1600320289.766,0,963,1.5152412415E+02,5.9999839783E+01,2.7375000000E+01,6.0219627380E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273097E+00,1.9721022689E+00,4.0217233131E+02,4.0276138725E+02,9.1822683678E-02
2020-09-17,05:24:49.789,260.22557626,6245.413830,261.22557626,1600320289.789,0,963,1.5149153900E+02,5.9999900818E+01,2.7375000000E+01,6.0219444275E+01,5.9998817444E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273097E+00,1.9721009388E+00,4.0217839793E+02,4.0276713261E+02,9.1822683678E-02
2020-09-17,05:24:49.816,260.22557659,6245.413838,261.22557659,1600320289.817,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692103449E+00,1.9715833510E+00,4.0217839793E+02,4.0276713261E+02,9.1822683678E-02
2020-09-17,05:24:49.838,260.22557683,6245.413844,261.22557683,1600320289.838,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692103449E+00,1.9715845661E+00,4.0217839793E+02,4.0276743431E+02,9.1916735631E-02
2020-09-17,05:24:49.864,260.22557713,6245.413851,261.22557713,1600320289.864,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692103449E+00,1.9715857813E+00,4.0215980319E+02,4.0274911402E+02,9.1916735631E-02
2020-09-17,05:24:49.895,260.22557750,6245.413860,261.22557750,1600320289.896,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070657E+00,1.9727839457E+00,4.0215980319E+02,4.0274911402E+02,9.1916735631E-02
2020-09-17,05:24:49.917,260.22557774,6245.413866,261.22557774,1600320289.917,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070657E+00,1.9727836275E+00,4.0215980319E+02,4.0274903509E+02,9.1892127426E-02
2020-09-17,05:24:49.937,260.22557799,6245.413872,261.22557799,1600320289.938,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070657E+00,1.9727833094E+00,4.0213229446E+02,4.0272140712E+02,9.1892127426E-02
2020-09-17,05:24:49.963,260.22557829,6245.413879,261.22557829,1600320289.964,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578098E+00,1.9731344765E+00,4.0213229446E+02,4.0272140712E+02,9.1892127426E-02
2020-09-17,05:24:49.984,260.22557853,6245.413885,261.22557853,1600320289.985,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578098E+00,1.9731348052E+00,4.0213229446E+02,4.0272148865E+02,9.1917547102E-02
2020-09-17,05:24:50.006,260.22557878,6245.413891,261.22557878,1600320290.007,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578098E+00,1.9731351339E+00,4.0203687826E+02,4.0262601417E+02,9.1917547102E-02
2020-09-17,05:24:50.035,260.22557911,6245.413899,261.22557911,1600320290.035,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598484E+00,1.9720358480E+00,4.0203687826E+02,4.0262601417E+02,9.1917547102E-02
2020-09-17,05:24:50.055,260.22557935,6245.413904,261.22557935,1600320290.056,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598484E+00,1.9720365455E+00,4.0203687826E+02,4.0262618725E+02,9.1971522605E-02
2020-09-17,05:24:50.076,260.22557959,6245.413910,261.22557959,1600320290.077,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598484E+00,1.9720372430E+00,4.0223768018E+02,4.0282745669E+02,9.1971522605E-02
2020-09-17,05:24:50.104,260.22557991,6245.413918,261.22557991,1600320290.104,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692243727E+00,1.9716012418E+00,4.0223768018E+02,4.0282745669E+02,9.1971522605E-02
2020-09-17,05:24:50.127,260.22558017,6245.413924,261.22558017,1600320290.127,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692243727E+00,1.9716008962E+00,4.0223768018E+02,4.0282737087E+02,9.1944775804E-02
2020-09-17,05:24:50.148,260.22558042,6245.413930,261.22558042,1600320290.148,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692243727E+00,1.9716005506E+00,4.0227227352E+02,4.0286192910E+02,9.1944775804E-02
2020-09-17,05:24:50.174,260.22558073,6245.413937,261.22558073,1600320290.175,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333945E+00,1.9728110313E+00,4.0227227352E+02,4.0286192910E+02,9.1944775804E-02
2020-09-17,05:24:50.198,260.22558101,6245.413944,261.22558101,1600320290.199,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333945E+00,1.9728118314E+00,4.0227227352E+02,4.0286212770E+02,9.2006671834E-02
2020-09-17,05:24:50.219,260.22558124,6245.413950,261.22558124,1600320290.219,0,963,1.5145895386E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333945E+00,1.9728126316E+00,4.0210987066E+02,4.0269968523E+02,9.2006671834E-02
2020-09-17,05:24:50.250,260.22558161,6245.413959,261.22558161,1600320290.251,0,963,1.5148197283E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697700192E+00,1.9721484553E+00,4.0210987066E+02,4.0269968523E+02,9.2006671834E-02
2020-09-17,05:24:50.276,260.22558191,6245.413966,261.22558191,1600320290.277,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697700192E+00,1.9721469644E+00,4.0210987066E+02,4.0269931523E+02,9.1891310234E-02
2020-09-17,05:24:50.298,260.22558215,6245.413972,261.22558215,1600320290.298,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697700192E+00,1.9721454736E+00,4.0217914718E+02,4.0276832323E+02,9.1891310234E-02
2020-09-17,05:24:50.326,260.22558249,6245.413980,261.22558249,1600320290.327,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385802E+00,1.9725144790E+00,4.0217914718E+02,4.0276832323E+02,9.1891310234E-02
2020-09-17,05:24:50.348,260.22558273,6245.413986,261.22558273,1600320290.348,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385802E+00,1.9725156347E+00,4.0217914718E+02,4.0276861005E+02,9.1980721360E-02
2020-09-17,05:24:50.368,260.22558297,6245.413991,261.22558297,1600320290.369,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385802E+00,1.9725167904E+00,4.0226522678E+02,4.0285510270E+02,9.1980721360E-02
2020-09-17,05:24:50.395,260.22558329,6245.413999,261.22558329,1600320290.396,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695692612E+00,1.9719467842E+00,4.0226522678E+02,4.0285510270E+02,9.1980721360E-02
2020-09-17,05:24:50.417,260.22558354,6245.414005,261.22558354,1600320290.418,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695692612E+00,1.9719471614E+00,4.0226522678E+02,4.0285519634E+02,9.2009905538E-02
2020-09-17,05:24:50.437,260.22558377,6245.414011,261.22558377,1600320290.438,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695692612E+00,1.9719475385E+00,4.0219111175E+02,4.0278106624E+02,9.2009905538E-02
2020-09-17,05:24:50.463,260.22558407,6245.414018,261.22558407,1600320290.464,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697680894E+00,1.9721466067E+00,4.0219111175E+02,4.0278106624E+02,9.2009905538E-02
2020-09-17,05:24:50.484,260.22558432,6245.414024,261.22558432,1600320290.485,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697680894E+00,1.9721461324E+00,4.0219111175E+02,4.0278094850E+02,9.1973203438E-02
2020-09-17,05:24:50.506,260.22558456,6245.414029,261.22558456,1600320290.506,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697680894E+00,1.9721456581E+00,4.0202865766E+02,4.0261813847E+02,9.1973203438E-02
2020-09-17,05:24:50.535,260.22558490,6245.414038,261.22558490,1600320290.535,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631927E+00,1.9726413591E+00,4.0202865766E+02,4.0261813847E+02,9.1973203438E-02
2020-09-17,05:24:50.555,260.22558514,6245.414043,261.22558514,1600320290.556,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631927E+00,1.9726412603E+00,4.0202865766E+02,4.0261811396E+02,9.1965559852E-02
2020-09-17,05:24:50.576,260.22558538,6245.414049,261.22558538,1600320290.577,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631927E+00,1.9726411614E+00,4.0214051432E+02,4.0273011011E+02,9.1965559852E-02
2020-09-17,05:24:50.605,260.22558572,6245.414057,261.22558572,1600320290.606,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691593435E+00,1.9715359799E+00,4.0214051432E+02,4.0273011011E+02,9.1965559852E-02
2020-09-17,05:24:50.638,260.22558609,6245.414066,261.22558609,1600320290.638,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691593435E+00,1.9715343129E+00,4.0214051432E+02,4.0272969622E+02,9.1836526496E-02
2020-09-17,05:24:50.674,260.22558650,6245.414076,261.22558650,1600320290.674,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691593435E+00,1.9715326458E+00,4.0199694085E+02,4.0258549867E+02,9.1836526496E-02
2020-09-17,05:24:50.700,260.22558682,6245.414084,261.22558682,1600320290.701,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454134E+00,1.9721194221E+00,4.0199694085E+02,4.0258549867E+02,9.1836526496E-02
2020-09-17,05:24:50.721,260.22558706,6245.414089,261.22558706,1600320290.722,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454134E+00,1.9721217763E+00,4.0199694085E+02,4.0258608277E+02,9.2018693899E-02
2020-09-17,05:24:50.743,260.22558730,6245.414095,261.22558730,1600320290.743,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454134E+00,1.9721241305E+00,4.0205268003E+02,4.0264248782E+02,9.2018693899E-02
2020-09-17,05:24:50.769,260.22558760,6245.414103,261.22558760,1600320290.769,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555283E+00,1.9727349822E+00,4.0205268003E+02,4.0264248782E+02,9.2018693899E-02
2020-09-17,05:24:50.789,260.22558785,6245.414108,261.22558785,1600320290.790,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555283E+00,1.9727344518E+00,4.0205268003E+02,4.0264235626E+02,9.1977669622E-02
2020-09-17,05:24:50.812,260.22558811,6245.414115,261.22558811,1600320290.813,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555283E+00,1.9727339215E+00,4.0219983970E+02,4.0278960016E+02,9.1977669622E-02
2020-09-17,05:24:50.841,260.22558844,6245.414123,261.22558844,1600320290.841,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008788E+00,1.9726792061E+00,4.0219983970E+02,4.0278960016E+02,9.1977669622E-02
2020-09-17,05:24:50.861,260.22558868,6245.414128,261.22558868,1600320290.862,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008788E+00,1.9726785456E+00,4.0219983970E+02,4.0278943626E+02,9.1926578786E-02
2020-09-17,05:24:50.881,260.22558891,6245.414134,261.22558891,1600320290.882,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008788E+00,1.9726778852E+00,4.0229331427E+02,4.0288288391E+02,9.1926578786E-02
2020-09-17,05:24:50.911,260.22558925,6245.414142,261.22558925,1600320290.911,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917358E+00,1.9726687312E+00,4.0229331427E+02,4.0288288391E+02,9.1926578786E-02
2020-09-17,05:24:50.933,260.22558950,6245.414148,261.22558950,1600320290.933,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917358E+00,1.9726658339E+00,4.0229331427E+02,4.0288216472E+02,9.1702447304E-02
2020-09-17,05:24:50.959,260.22558980,6245.414155,261.22558980,1600320290.959,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917358E+00,1.9726629365E+00,4.0210274250E+02,4.0269059517E+02,9.1702447304E-02
2020-09-17,05:24:50.993,260.22559020,6245.414165,261.22559020,1600320290.993,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919144E+00,1.9723627543E+00,4.0210274250E+02,4.0269059517E+02,9.1702447304E-02
2020-09-17,05:24:51.015,260.22559045,6245.414171,261.22559045,1600320291.015,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919144E+00,1.9723638577E+00,4.0210274250E+02,4.0269086897E+02,9.1787816560E-02
2020-09-17,05:24:51.035,260.22559068,6245.414176,261.22559068,1600320291.035,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919144E+00,1.9723649611E+00,4.0216440104E+02,4.0275289154E+02,9.1787816560E-02
2020-09-17,05:24:51.062,260.22559100,6245.414184,261.22559100,1600320291.062,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497516E+00,1.9730235907E+00,4.0216440104E+02,4.0275289154E+02,9.1787816560E-02
2020-09-17,05:24:51.085,260.22559126,6245.414190,261.22559126,1600320291.085,0,963,1.5149923706E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497516E+00,1.9730260392E+00,4.0216440104E+02,4.0275349900E+02,9.1977191820E-02
2020-09-17,05:24:51.105,260.22559150,6245.414196,261.22559150,1600320291.106,0,963,1.5149616089E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497516E+00,1.9730284877E+00,4.0223716131E+02,4.0282697342E+02,9.1977191820E-02
2020-09-17,05:24:51.132,260.22559182,6245.414204,261.22559182,1600320291.133,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708800E+00,1.9722486758E+00,4.0223716131E+02,4.0282697342E+02,9.1977191820E-02
2020-09-17,05:24:51.154,260.22559206,6245.414209,261.22559206,1600320291.154,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708800E+00,1.9722462277E+00,4.0223716131E+02,4.0282636570E+02,9.1787771499E-02
2020-09-17,05:24:51.174,260.22559230,6245.414215,261.22559230,1600320291.175,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708800E+00,1.9722437797E+00,4.0207725094E+02,4.0266561362E+02,9.1787771499E-02
2020-09-17,05:24:51.200,260.22559260,6245.414222,261.22559260,1600320291.201,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391704E+00,1.9727126342E+00,4.0207725094E+02,4.0266561362E+02,9.1787771499E-02
2020-09-17,05:24:51.221,260.22559285,6245.414228,261.22559285,1600320291.222,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391704E+00,1.9727147508E+00,4.0207725094E+02,4.0266613871E+02,9.1951502348E-02
2020-09-17,05:24:51.243,260.22559309,6245.414234,261.22559309,1600320291.243,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391704E+00,1.9727168674E+00,4.0209227495E+02,4.0268170984E+02,9.1951502348E-02
2020-09-17,05:24:51.272,260.22559343,6245.414242,261.22559343,1600320291.272,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741383E+00,1.9724515154E+00,4.0209227495E+02,4.0268170984E+02,9.1951502348E-02
2020-09-17,05:24:51.292,260.22559367,6245.414248,261.22559367,1600320291.293,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741383E+00,1.9724518410E+00,4.0209227495E+02,4.0268179064E+02,9.1976694490E-02
2020-09-17,05:24:51.313,260.22559391,6245.414254,261.22559391,1600320291.314,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741383E+00,1.9724521666E+00,4.0220242715E+02,4.0279218515E+02,9.1976694490E-02
2020-09-17,05:24:51.345,260.22559428,6245.414263,261.22559428,1600320291.346,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201891E+00,1.9731991181E+00,4.0220242715E+02,4.0279218515E+02,9.1976694490E-02
2020-09-17,05:24:51.371,260.22559458,6245.414270,261.22559458,1600320291.372,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201891E+00,1.9731966083E+00,4.0220242715E+02,4.0279156247E+02,9.1782594803E-02
2020-09-17,05:24:51.392,260.22559483,6245.414276,261.22559483,1600320291.393,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201891E+00,1.9731940985E+00,4.0216628196E+02,4.0275474171E+02,9.1782594803E-02
2020-09-17,05:24:51.421,260.22559516,6245.414284,261.22559516,1600320291.422,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672147E+00,1.9728406989E+00,4.0216628196E+02,4.0275474171E+02,9.1782594803E-02
2020-09-17,05:24:51.443,260.22559541,6245.414290,261.22559541,1600320291.443,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672147E+00,1.9728414027E+00,4.0216628196E+02,4.0275491636E+02,9.1837041388E-02
2020-09-17,05:24:51.463,260.22559565,6245.414296,261.22559565,1600320291.464,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672147E+00,1.9728421066E+00,4.0215631283E+02,4.0274510729E+02,9.1837041388E-02
2020-09-17,05:24:51.493,260.22559598,6245.414304,261.22559598,1600320291.493,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345259E+00,1.9723087759E+00,4.0215631283E+02,4.0274510729E+02,9.1837041388E-02
2020-09-17,05:24:51.513,260.22559623,6245.414309,261.22559623,1600320291.514,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345259E+00,1.9723077313E+00,4.0215631283E+02,4.0274484805E+02,9.1756223516E-02
2020-09-17,05:24:51.536,260.22559649,6245.414316,261.22559649,1600320291.537,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345259E+00,1.9723066868E+00,4.0218925773E+02,4.0277758190E+02,9.1756223516E-02
2020-09-17,05:24:51.569,260.22559686,6245.414325,261.22559686,1600320291.569,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692472653E+00,1.9716185986E+00,4.0218925773E+02,4.0277758190E+02,9.1756223516E-02
2020-09-17,05:24:51.589,260.22559711,6245.414331,261.22559711,1600320291.590,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692472653E+00,1.9716214769E+00,4.0218925773E+02,4.0277829656E+02,9.1979002416E-02
2020-09-17,05:24:51.611,260.22559736,6245.414337,261.22559736,1600320291.612,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692472653E+00,1.9716243552E+00,4.0211466339E+02,4.0270430751E+02,9.1979002416E-02
2020-09-17,05:24:51.638,260.22559766,6245.414344,261.22559766,1600320291.638,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517399E+00,1.9724298009E+00,4.0211466339E+02,4.0270430751E+02,9.1979002416E-02
2020-09-17,05:24:51.658,260.22559791,6245.414350,261.22559791,1600320291.659,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517399E+00,1.9724271562E+00,4.0211466339E+02,4.0270365123E+02,9.1774385375E-02
2020-09-17,05:24:51.680,260.22559815,6245.414356,261.22559815,1600320291.680,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517399E+00,1.9724245114E+00,4.0210512117E+02,4.0269343876E+02,9.1774385375E-02
2020-09-17,05:24:51.710,260.22559851,6245.414364,261.22559851,1600320291.711,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110755E+00,1.9729845207E+00,4.0210512117E+02,4.0269343876E+02,9.1774385375E-02
2020-09-17,05:24:51.743,260.22559888,6245.414373,261.22559888,1600320291.743,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110755E+00,1.9729849210E+00,4.0210512117E+02,4.0269353805E+02,9.1805344278E-02
2020-09-17,05:24:51.775,260.22559925,6245.414382,261.22559925,1600320291.775,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110755E+00,1.9729853212E+00,4.0219457834E+02,4.0278322546E+02,9.1805344278E-02
2020-09-17,05:24:51.801,260.22559955,6245.414389,261.22559955,1600320291.801,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698020669E+00,1.9721753379E+00,4.0219457834E+02,4.0278322546E+02,9.1805344278E-02
2020-09-17,05:24:51.822,260.22559979,6245.414395,261.22559979,1600320291.822,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698020669E+00,1.9721747323E+00,4.0219457834E+02,4.0278307513E+02,9.1758484245E-02
2020-09-17,05:24:51.842,260.22560003,6245.414401,261.22560003,1600320291.843,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698020669E+00,1.9721741267E+00,4.0213374152E+02,4.0272199899E+02,9.1758484245E-02
2020-09-17,05:24:51.869,260.22560035,6245.414408,261.22560035,1600320291.870,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358280E+00,1.9729087714E+00,4.0213374152E+02,4.0272199899E+02,9.1758484245E-02
2020-09-17,05:24:51.891,260.22560059,6245.414414,261.22560059,1600320291.891,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358280E+00,1.9729110738E+00,4.0213374152E+02,4.0272257019E+02,9.1936570525E-02
2020-09-17,05:24:51.911,260.22560083,6245.414420,261.22560083,1600320291.912,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358280E+00,1.9729133762E+00,4.0219159050E+02,4.0278107518E+02,9.1936570525E-02
2020-09-17,05:24:51.937,260.22560113,6245.414427,261.22560113,1600320291.938,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604637E+00,1.9728379209E+00,4.0219159050E+02,4.0278107518E+02,9.1936570525E-02
2020-09-17,05:24:51.959,260.22560138,6245.414433,261.22560138,1600320291.959,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604637E+00,1.9728381323E+00,4.0219159050E+02,4.0278112761E+02,9.1952916736E-02
2020-09-17,05:24:51.980,260.22560162,6245.414439,261.22560162,1600320291.980,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604637E+00,1.9728383436E+00,4.0215836069E+02,4.0274790153E+02,9.1952916736E-02
2020-09-17,05:24:52.009,260.22560197,6245.414447,261.22560197,1600320292.010,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084090E+00,1.9724858640E+00,4.0215836069E+02,4.0274790153E+02,9.1952916736E-02
2020-09-17,05:24:52.029,260.22560220,6245.414453,261.22560220,1600320292.030,0,963,1.5149154663E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084090E+00,1.9724859235E+00,4.0215836069E+02,4.0274791628E+02,9.1957516216E-02
2020-09-17,05:24:52.055,260.22560250,6245.414460,261.22560250,1600320292.056,0,963,1.5149763489E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084090E+00,1.9724859829E+00,4.0219973761E+02,4.0278936862E+02,9.1957516216E-02
2020-09-17,05:24:52.089,260.22560289,6245.414469,261.22560289,1600320292.090,0,963,1.5149763489E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088341E+00,1.9726866500E+00,4.0219973761E+02,4.0278936862E+02,9.1957516216E-02
2020-09-17,05:24:52.111,260.22560315,6245.414476,261.22560315,1600320292.112,0,963,1.5149763489E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088341E+00,1.9726861326E+00,4.0219973761E+02,4.0278924024E+02,9.1917498054E-02
2020-09-17,05:24:52.132,260.22560339,6245.414481,261.22560339,1600320292.133,0,963,1.5149763489E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088341E+00,1.9726856153E+00,4.0213412676E+02,4.0272340486E+02,9.1917498054E-02
2020-09-17,05:24:52.161,260.22560372,6245.414489,261.22560372,1600320292.161,0,963,1.5149763489E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695221403E+00,1.9718979725E+00,4.0213412676E+02,4.0272340486E+02,9.1917498054E-02
2020-09-17,05:24:52.183,260.22560397,6245.414495,261.22560397,1600320292.183,0,963,1.5149763489E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695221403E+00,1.9718960253E+00,4.0213412676E+02,4.0272292152E+02,9.1766807737E-02
2020-09-17,05:24:52.203,260.22560421,6245.414501,261.22560421,1600320292.204,0,963,1.5149763489E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695221403E+00,1.9718940781E+00,4.0207356661E+02,4.0266178943E+02,9.1766807737E-02
2020-09-17,05:24:52.233,260.22560455,6245.414509,261.22560455,1600320292.233,0,963,1.5144756165E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046838E+00,1.9725774436E+00,4.0207356661E+02,4.0266178943E+02,9.1766807737E-02
2020-09-17,05:24:52.256,260.22560483,6245.414516,261.22560483,1600320292.257,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046838E+00,1.9725777331E+00,4.0207356661E+02,4.0266186127E+02,9.1789207893E-02
2020-09-17,05:24:52.279,260.22560509,6245.414522,261.22560509,1600320292.280,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046838E+00,1.9725780227E+00,4.0223300963E+02,4.0282160945E+02,9.1789207893E-02
2020-09-17,05:24:52.305,260.22560539,6245.414529,261.22560539,1600320292.306,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167260E+00,1.9727903203E+00,4.0223300963E+02,4.0282160945E+02,9.1789207893E-02
2020-09-17,05:24:52.329,260.22560567,6245.414536,261.22560567,1600320292.330,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167260E+00,1.9727923673E+00,4.0223300963E+02,4.0282211745E+02,9.1947547812E-02
2020-09-17,05:24:52.351,260.22560591,6245.414542,261.22560591,1600320292.351,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167260E+00,1.9727944143E+00,4.0214832045E+02,4.0273781213E+02,9.1947547812E-02
2020-09-17,05:24:52.378,260.22560623,6245.414549,261.22560623,1600320292.378,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087198E+00,1.9730867604E+00,4.0214832045E+02,4.0273781213E+02,9.1947547812E-02
2020-09-17,05:24:52.398,260.22560647,6245.414555,261.22560647,1600320292.399,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087198E+00,1.9730855658E+00,4.0214832045E+02,4.0273751577E+02,9.1855154549E-02
2020-09-17,05:24:52.421,260.22560674,6245.414562,261.22560674,1600320292.422,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087198E+00,1.9730843712E+00,4.0208247162E+02,4.0267127415E+02,9.1855154549E-02
2020-09-17,05:24:52.456,260.22560713,6245.414571,261.22560713,1600320292.456,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806317E+00,1.9728560081E+00,4.0208247162E+02,4.0267127415E+02,9.1855154549E-02
2020-09-17,05:24:52.483,260.22560744,6245.414579,261.22560744,1600320292.483,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806317E+00,1.9728562687E+00,4.0208247162E+02,4.0267133878E+02,9.1875308229E-02
2020-09-17,05:24:52.503,260.22560769,6245.414584,261.22560769,1600320292.504,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806317E+00,1.9728565292E+00,4.0223051700E+02,4.0281966563E+02,9.1875308229E-02
2020-09-17,05:24:52.532,260.22560801,6245.414592,261.22560801,1600320292.532,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791742E+00,1.9724545877E+00,4.0223051700E+02,4.0281966563E+02,9.1875308229E-02
2020-09-17,05:24:52.553,260.22560826,6245.414598,261.22560826,1600320292.554,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791742E+00,1.9724553251E+00,4.0223051700E+02,4.0281984865E+02,9.1932354261E-02
2020-09-17,05:24:52.575,260.22560851,6245.414604,261.22560851,1600320292.575,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791742E+00,1.9724560624E+00,4.0201101132E+02,4.0260020428E+02,9.1932354261E-02
2020-09-17,05:24:52.601,260.22560881,6245.414611,261.22560881,1600320292.601,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056082E+00,1.9727828902E+00,4.0201101132E+02,4.0260020428E+02,9.1932354261E-02
2020-09-17,05:24:52.621,260.22560905,6245.414617,261.22560905,1600320292.622,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056082E+00,1.9727816860E+00,4.0201101132E+02,4.0259990560E+02,9.1839204651E-02
2020-09-17,05:24:52.642,260.22560929,6245.414623,261.22560929,1600320292.643,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056082E+00,1.9727804818E+00,4.0223008647E+02,4.0281900282E+02,9.1839204651E-02
2020-09-17,05:24:52.670,260.22560961,6245.414631,261.22560961,1600320292.670,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500898E+00,1.9723244144E+00,4.0223008647E+02,4.0281900282E+02,9.1839204651E-02
2020-09-17,05:24:52.690,260.22560985,6245.414636,261.22560985,1600320292.691,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500898E+00,1.9723232703E+00,4.0223008647E+02,4.0281871882E+02,9.1750683820E-02
2020-09-17,05:24:52.713,260.22561012,6245.414643,261.22561012,1600320292.714,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500898E+00,1.9723221262E+00,4.0209079695E+02,4.0267894156E+02,9.1750683820E-02
2020-09-17,05:24:52.746,260.22561049,6245.414652,261.22561049,1600320292.746,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513194E+00,1.9729240798E+00,4.0209079695E+02,4.0267894156E+02,9.1750683820E-02
2020-09-17,05:24:52.766,260.22561073,6245.414657,261.22561073,1600320292.767,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513194E+00,1.9729260775E+00,4.0209079695E+02,4.0267943711E+02,9.1905199477E-02
2020-09-17,05:24:52.788,260.22561097,6245.414663,261.22561097,1600320292.788,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513194E+00,1.9729280751E+00,4.0219255445E+02,4.0278183927E+02,9.1905199477E-02
2020-09-17,05:24:52.816,260.22561131,6245.414671,261.22561131,1600320292.817,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391003E+00,1.9725153588E+00,4.0219255445E+02,4.0278183927E+02,9.1905199477E-02
2020-09-17,05:24:52.848,260.22561168,6245.414680,261.22561168,1600320292.849,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391003E+00,1.9725166704E+00,4.0219255445E+02,4.0278216479E+02,9.2006673998E-02
2020-09-17,05:24:52.881,260.22561206,6245.414689,261.22561206,1600320292.882,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391003E+00,1.9725179821E+00,4.0218307518E+02,4.0277299714E+02,9.2006673998E-02
2020-09-17,05:24:52.913,260.22561242,6245.414698,261.22561242,1600320292.913,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194730E+00,1.9722980896E+00,4.0218307518E+02,4.0277299714E+02,9.2006673998E-02
2020-09-17,05:24:52.934,260.22561267,6245.414704,261.22561267,1600320292.935,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194730E+00,1.9722967437E+00,4.0218307518E+02,4.0277266308E+02,9.1902536443E-02
2020-09-17,05:24:52.959,260.22561295,6245.414711,261.22561295,1600320292.959,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194730E+00,1.9722953978E+00,4.0219472691E+02,4.0278399781E+02,9.1902536443E-02
2020-09-17,05:24:52.990,260.22561332,6245.414720,261.22561332,1600320292.991,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436041E+00,1.9729202817E+00,4.0219472691E+02,4.0278399781E+02,9.1902536443E-02
2020-09-17,05:24:53.016,260.22561362,6245.414727,261.22561362,1600320293.017,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436041E+00,1.9729215923E+00,4.0219472691E+02,4.0278432302E+02,9.2003910031E-02
2020-09-17,05:24:53.038,260.22561387,6245.414733,261.22561387,1600320293.038,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436041E+00,1.9729229029E+00,4.0210156058E+02,4.0269134525E+02,9.2003910031E-02
2020-09-17,05:24:53.066,260.22561420,6245.414741,261.22561420,1600320293.067,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114134E+00,1.9728906733E+00,4.0210156058E+02,4.0269134525E+02,9.2003910031E-02
2020-09-17,05:24:53.088,260.22561444,6245.414747,261.22561444,1600320293.088,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114134E+00,1.9728877526E+00,4.0210156058E+02,4.0269062069E+02,9.1777996094E-02
2020-09-17,05:24:53.108,260.22561469,6245.414752,261.22561469,1600320293.109,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114134E+00,1.9728848319E+00,4.0210780141E+02,4.0269614609E+02,9.1777996094E-02
2020-09-17,05:24:53.134,260.22561499,6245.414760,261.22561499,1600320293.135,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688896873E+00,1.9712611525E+00,4.0210780141E+02,4.0269614609E+02,9.1777996094E-02
2020-09-17,05:24:53.157,260.22561525,6245.414766,261.22561525,1600320293.158,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688896873E+00,1.9712629771E+00,4.0210780141E+02,4.0269659911E+02,9.1919242708E-02
2020-09-17,05:24:53.184,260.22561557,6245.414774,261.22561557,1600320293.185,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688896873E+00,1.9712648017E+00,4.0214261329E+02,4.0273191501E+02,9.1919242708E-02
2020-09-17,05:24:53.217,260.22561594,6245.414783,261.22561594,1600320293.217,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954838E+00,1.9725721734E+00,4.0214261329E+02,4.0273191501E+02,9.1919242708E-02
2020-09-17,05:24:53.240,260.22561622,6245.414789,261.22561622,1600320293.241,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954838E+00,1.9725706904E+00,4.0214261329E+02,4.0273154702E+02,9.1804515954E-02
2020-09-17,05:24:53.262,260.22561646,6245.414795,261.22561646,1600320293.262,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954838E+00,1.9725692074E+00,4.0211100336E+02,4.0269952284E+02,9.1804515954E-02
2020-09-17,05:24:53.290,260.22561679,6245.414803,261.22561679,1600320293.291,0,963,1.5143504333E+02,5.9999961853E+01,2.7375000000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764976E+00,1.9720495959E+00,4.0211100336E+02,4.0269952284E+02,9.1804515954E-02
2020-09-17,05:24:53.312,260.22561704,6245.414809,261.22561704,1600320293.312,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764976E+00,1.9720492886E+00,4.0211100336E+02,4.0269944656E+02,9.1780731860E-02
2020-09-17,05:24:53.332,260.22561728,6245.414815,261.22561728,1600320293.333,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764976E+00,1.9720489812E+00,4.0218082165E+02,4.0276929072E+02,9.1780731860E-02
2020-09-17,05:24:53.361,260.22561760,6245.414823,261.22561760,1600320293.361,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683198E+00,1.9725413958E+00,4.0218082165E+02,4.0276929072E+02,9.1780731860E-02
2020-09-17,05:24:53.382,260.22561786,6245.414829,261.22561786,1600320293.383,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683198E+00,1.9725411638E+00,4.0218082165E+02,4.0276923314E+02,9.1762785167E-02
2020-09-17,05:24:53.404,260.22561810,6245.414834,261.22561810,1600320293.404,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683198E+00,1.9725409319E+00,4.0210490451E+02,4.0269314738E+02,9.1762785167E-02
2020-09-17,05:24:53.430,260.22561840,6245.414842,261.22561840,1600320293.430,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753723E+00,1.9723477520E+00,4.0210490451E+02,4.0269314738E+02,9.1762785167E-02
2020-09-17,05:24:53.450,260.22561865,6245.414847,261.22561865,1600320293.451,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753723E+00,1.9723480228E+00,4.0210490451E+02,4.0269321459E+02,9.1783741688E-02
2020-09-17,05:24:53.471,260.22561889,6245.414853,261.22561889,1600320293.472,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753723E+00,1.9723482937E+00,4.0209482024E+02,4.0268318278E+02,9.1783741688E-02
2020-09-17,05:24:53.499,260.22561920,6245.414861,261.22561920,1600320293.499,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879779E+00,1.9726612758E+00,4.0209482024E+02,4.0268318278E+02,9.1783741688E-02
2020-09-17,05:24:53.519,260.22561944,6245.414867,261.22561944,1600320293.520,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879779E+00,1.9726630487E+00,4.0209482024E+02,4.0268362262E+02,9.1920885603E-02
2020-09-17,05:24:53.542,260.22561971,6245.414873,261.22561971,1600320293.543,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879779E+00,1.9726648215E+00,4.0211029940E+02,4.0269956431E+02,9.1920885603E-02
2020-09-17,05:24:53.576,260.22562010,6245.414882,261.22562010,1600320293.577,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599880E+00,1.9720360741E+00,4.0211029940E+02,4.0269956431E+02,9.1920885603E-02
2020-09-17,05:24:53.605,260.22562043,6245.414890,261.22562043,1600320293.605,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599880E+00,1.9720357053E+00,4.0211029940E+02,4.0269947279E+02,9.1892351257E-02
2020-09-17,05:24:53.625,260.22562066,6245.414896,261.22562066,1600320293.625,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599880E+00,1.9720353366E+00,4.0221625965E+02,4.0280549676E+02,9.1892351257E-02
2020-09-17,05:24:53.654,260.22562100,6245.414904,261.22562100,1600320293.654,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900911E+00,1.9723658378E+00,4.0221625965E+02,4.0280549676E+02,9.1892351257E-02
2020-09-17,05:24:53.674,260.22562124,6245.414910,261.22562124,1600320293.675,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900911E+00,1.9723649918E+00,4.0221625965E+02,4.0280528678E+02,9.1826899243E-02
2020-09-17,05:24:53.696,260.22562148,6245.414916,261.22562148,1600320293.696,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900911E+00,1.9723641459E+00,4.0209484793E+02,4.0268348734E+02,9.1826899243E-02
2020-09-17,05:24:53.721,260.22562178,6245.414923,261.22562178,1600320293.722,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693362128E+00,1.9717094796E+00,4.0209484793E+02,4.0268348734E+02,9.1826899243E-02
2020-09-17,05:24:53.743,260.22562203,6245.414929,261.22562203,1600320293.743,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693362128E+00,1.9717098331E+00,4.0209484793E+02,4.0268357511E+02,9.1854265302E-02
2020-09-17,05:24:53.763,260.22562227,6245.414934,261.22562227,1600320293.764,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693362128E+00,1.9717101867E+00,4.0223615900E+02,4.0282518088E+02,9.1854265302E-02
2020-09-17,05:24:53.792,260.22562260,6245.414942,261.22562260,1600320293.793,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296153E+00,1.9727047868E+00,4.0223615900E+02,4.0282518088E+02,9.1854265302E-02
2020-09-17,05:24:53.815,260.22562286,6245.414949,261.22562286,1600320293.815,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296153E+00,1.9727018321E+00,4.0223615900E+02,4.0282444757E+02,9.1625699286E-02
2020-09-17,05:24:53.835,260.22562309,6245.414954,261.22562309,1600320293.835,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296153E+00,1.9726988774E+00,4.0215287449E+02,4.0274030809E+02,9.1625699286E-02
2020-09-17,05:24:53.861,260.22562340,6245.414962,261.22562340,1600320293.862,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312254E+00,1.9727004894E+00,4.0215287449E+02,4.0274030809E+02,9.1625699286E-02
2020-09-17,05:24:53.882,260.22562365,6245.414967,261.22562365,1600320293.883,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312254E+00,1.9727008960E+00,4.0215287449E+02,4.0274040899E+02,9.1657155005E-02
2020-09-17,05:24:53.904,260.22562389,6245.414973,261.22562389,1600320293.904,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312254E+00,1.9727013027E+00,4.0222514723E+02,4.0281288823E+02,9.1657155005E-02
2020-09-17,05:24:53.933,260.22562422,6245.414981,261.22562422,1600320293.933,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424606E+00,1.9725123107E+00,4.0222514723E+02,4.0281288823E+02,9.1657155005E-02
2020-09-17,05:24:53.963,260.22562458,6245.414990,261.22562458,1600320293.964,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424606E+00,1.9725152214E+00,4.0222514723E+02,4.0281361066E+02,9.1882336071E-02
2020-09-17,05:24:53.996,260.22562495,6245.414999,261.22562495,1600320293.996,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424606E+00,1.9725181321E+00,4.0212525422E+02,4.0271429376E+02,9.1882336071E-02
2020-09-17,05:24:54.025,260.22562529,6245.415007,261.22562529,1600320294.025,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442895E+00,1.9722196015E+00,4.0212525422E+02,4.0271429376E+02,9.1882336071E-02
2020-09-17,05:24:54.046,260.22562553,6245.415013,261.22562553,1600320294.046,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442895E+00,1.9722208024E+00,4.0212525422E+02,4.0271459181E+02,9.1975261466E-02
2020-09-17,05:24:54.066,260.22562578,6245.415019,261.22562578,1600320294.067,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442895E+00,1.9722220034E+00,4.0213069654E+02,4.0272034017E+02,9.1975261466E-02
2020-09-17,05:24:54.092,260.22562608,6245.415026,261.22562608,1600320294.093,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695303246E+00,1.9719076595E+00,4.0213069654E+02,4.0272034017E+02,9.1975261466E-02
2020-09-17,05:24:54.115,260.22562633,6245.415032,261.22562633,1600320294.115,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695303246E+00,1.9719037394E+00,4.0213069654E+02,4.0271936711E+02,9.1671892383E-02
2020-09-17,05:24:54.137,260.22562659,6245.415038,261.22562659,1600320294.137,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695303246E+00,1.9718998193E+00,4.0219704373E+02,4.0278483822E+02,9.1671892383E-02
2020-09-17,05:24:54.164,260.22562690,6245.415046,261.22562690,1600320294.164,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659023E+00,1.9722358007E+00,4.0219704373E+02,4.0278483822E+02,9.1671892383E-02
2020-09-17,05:24:54.184,260.22562714,6245.415051,261.22562714,1600320294.185,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659023E+00,1.9722386570E+00,4.0219704373E+02,4.0278554720E+02,9.1892896670E-02
2020-09-17,05:24:54.209,260.22562742,6245.415058,261.22562742,1600320294.209,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659023E+00,1.9722415133E+00,4.0209333309E+02,4.0268239361E+02,9.1892896670E-02
2020-09-17,05:24:54.237,260.22562775,6245.415066,261.22562775,1600320294.238,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483543E+00,1.9724241853E+00,4.0209333309E+02,4.0268239361E+02,9.1892896670E-02
2020-09-17,05:24:54.259,260.22562800,6245.415072,261.22562800,1600320294.259,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483543E+00,1.9724243878E+00,4.0209333309E+02,4.0268244386E+02,9.1908564766E-02
2020-09-17,05:24:54.285,260.22562830,6245.415079,261.22562830,1600320294.285,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483543E+00,1.9724245903E+00,4.0215353376E+02,4.0274278299E+02,9.1908564766E-02
2020-09-17,05:24:54.319,260.22562869,6245.415089,261.22562869,1600320294.319,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113774E+00,1.9723875688E+00,4.0215353376E+02,4.0274278299E+02,9.1908564766E-02
2020-09-17,05:24:54.341,260.22562895,6245.415095,261.22562895,1600320294.341,0,963,1.5145458984E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113774E+00,1.9723862548E+00,4.0215353376E+02,4.0274245689E+02,9.1806900293E-02
2020-09-17,05:24:54.361,260.22562919,6245.415101,261.22562919,1600320294.362,0,963,1.5148110352E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113774E+00,1.9723849408E+00,4.0216287904E+02,4.0275148974E+02,9.1806900293E-02
2020-09-17,05:24:54.390,260.22562951,6245.415108,261.22562951,1600320294.390,0,963,1.5148585510E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074231E+00,1.9723809817E+00,4.0216287904E+02,4.0275148974E+02,9.1806900293E-02
2020-09-17,05:24:54.411,260.22562977,6245.415114,261.22562977,1600320294.412,0,963,1.5148585510E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074231E+00,1.9723803199E+00,4.0216287904E+02,4.0275132548E+02,9.1755695419E-02
2020-09-17,05:24:54.433,260.22563001,6245.415120,261.22563001,1600320294.433,0,963,1.5148585510E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074231E+00,1.9723796581E+00,4.0213391527E+02,4.0272215510E+02,9.1755695419E-02
2020-09-17,05:24:54.459,260.22563031,6245.415128,261.22563031,1600320294.459,0,963,1.5148585510E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599608E+00,1.9730329816E+00,4.0213391527E+02,4.0272215510E+02,9.1755695419E-02
2020-09-17,05:24:54.480,260.22563056,6245.415133,261.22563056,1600320294.480,0,963,1.5148585510E+02,5.9999961853E+01,2.7437500000E+01,6.0219261169E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599608E+00,1.9730328926E+00,4.0213391527E+02,4.0272213302E+02,9.1748812425E-02
2020-09-17,05:24:54.502,260.22563081,6245.415139,261.22563081,1600320294.502,0,963,1.5150422668E+02,6.0000038147E+01,2.7437500000E+01,6.0219413757E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599608E+00,1.9730328036E+00,4.0214228339E+02,4.0273049131E+02,9.1748812425E-02
2020-09-17,05:24:54.529,260.22563113,6245.415147,261.22563113,1600320294.530,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766893E+00,1.9725489501E+00,4.0214228339E+02,4.0273049131E+02,9.1748812425E-02
2020-09-17,05:24:54.551,260.22563138,6245.415153,261.22563138,1600320294.551,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766893E+00,1.9725519299E+00,4.0214228339E+02,4.0273123073E+02,9.1979337929E-02
2020-09-17,05:24:54.572,260.22563162,6245.415159,261.22563162,1600320294.572,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766893E+00,1.9725549098E+00,4.0216030005E+02,4.0275001323E+02,9.1979337929E-02
2020-09-17,05:24:54.601,260.22563196,6245.415167,261.22563196,1600320294.601,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055768E+00,1.9728841943E+00,4.0216030005E+02,4.0275001323E+02,9.1979337929E-02
2020-09-17,05:24:54.622,260.22563221,6245.415173,261.22563221,1600320294.623,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055768E+00,1.9728837150E+00,4.0216030005E+02,4.0274989430E+02,9.1942261696E-02
2020-09-17,05:24:54.648,260.22563250,6245.415180,261.22563250,1600320294.648,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055768E+00,1.9728832356E+00,4.0216026142E+02,4.0274973669E+02,9.1942261696E-02
2020-09-17,05:24:54.684,260.22563293,6245.415190,261.22563293,1600320294.685,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584688E+00,1.9722353469E+00,4.0216026142E+02,4.0274973669E+02,9.1942261696E-02
2020-09-17,05:24:54.711,260.22563324,6245.415198,261.22563324,1600320294.712,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584688E+00,1.9722356150E+00,4.0216026142E+02,4.0274980324E+02,9.1963011014E-02
2020-09-17,05:24:54.733,260.22563348,6245.415204,261.22563348,1600320294.733,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584688E+00,1.9722358832E+00,4.0209562514E+02,4.0268513876E+02,9.1963011014E-02
2020-09-17,05:24:54.762,260.22563382,6245.415212,261.22563382,1600320294.762,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762126E+00,1.9725540104E+00,4.0209562514E+02,4.0268513876E+02,9.1963011014E-02
2020-09-17,05:24:54.786,260.22563410,6245.415218,261.22563410,1600320294.786,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762126E+00,1.9725519149E+00,4.0209562514E+02,4.0268461883E+02,9.1800897500E-02
2020-09-17,05:24:54.806,260.22563434,6245.415224,261.22563434,1600320294.807,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762126E+00,1.9725498194E+00,4.0220093145E+02,4.0278955933E+02,9.1800897500E-02
2020-09-17,05:24:54.832,260.22563464,6245.415231,261.22563464,1600320294.833,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459947E+00,1.9726196856E+00,4.0220093145E+02,4.0278955933E+02,9.1800897500E-02
2020-09-17,05:24:54.854,260.22563488,6245.415237,261.22563488,1600320294.854,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459947E+00,1.9726195258E+00,4.0220093145E+02,4.0278951967E+02,9.1788533889E-02
2020-09-17,05:24:54.878,260.22563516,6245.415244,261.22563516,1600320294.878,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459947E+00,1.9726193660E+00,4.0212141389E+02,4.0270984609E+02,9.1788533889E-02
2020-09-17,05:24:54.911,260.22563554,6245.415253,261.22563554,1600320294.911,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044790E+00,1.9724776798E+00,4.0212141389E+02,4.0270984609E+02,9.1788533889E-02
2020-09-17,05:24:54.933,260.22563580,6245.415259,261.22563580,1600320294.933,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044790E+00,1.9724782571E+00,4.0212141389E+02,4.0270998933E+02,9.1833195223E-02
2020-09-17,05:24:54.953,260.22563604,6245.415265,261.22563604,1600320294.954,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044790E+00,1.9724788343E+00,4.0215798478E+02,4.0274675701E+02,9.1833195223E-02
2020-09-17,05:24:54.980,260.22563634,6245.415272,261.22563634,1600320294.980,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159482E+00,1.9728907995E+00,4.0215798478E+02,4.0274675701E+02,9.1833195223E-02
2020-09-17,05:24:55.000,260.22563659,6245.415278,261.22563659,1600320295.001,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159482E+00,1.9728903126E+00,4.0215798478E+02,4.0274663620E+02,9.1795533612E-02
2020-09-17,05:24:55.023,260.22563684,6245.415284,261.22563684,1600320295.023,0,963,1.5152259827E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159482E+00,1.9728898257E+00,4.0224866215E+02,4.0283732547E+02,9.1795533612E-02
2020-09-17,05:24:55.052,260.22563718,6245.415292,261.22563718,1600320295.052,0,963,1.5150038757E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882381E+00,1.9724616003E+00,4.0224866215E+02,4.0283732547E+02,9.1795533612E-02
2020-09-17,05:24:55.085,260.22563757,6245.415302,261.22563757,1600320295.086,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882381E+00,1.9724636379E+00,4.0224866215E+02,4.0283783123E+02,9.1953171799E-02
2020-09-17,05:24:55.117,260.22563793,6245.415310,261.22563793,1600320295.117,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882381E+00,1.9724656754E+00,4.0218868796E+02,4.0277827489E+02,9.1953171799E-02
2020-09-17,05:24:55.145,260.22563826,6245.415318,261.22563826,1600320295.146,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245681E+00,1.9725020493E+00,4.0218868796E+02,4.0277827489E+02,9.1953171799E-02
2020-09-17,05:24:55.167,260.22563851,6245.415324,261.22563851,1600320295.167,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245681E+00,1.9725000585E+00,4.0218868796E+02,4.0277778082E+02,9.1799157060E-02
2020-09-17,05:24:55.187,260.22563875,6245.415330,261.22563875,1600320295.188,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245681E+00,1.9724980677E+00,4.0216282558E+02,4.0275138652E+02,9.1799157060E-02
2020-09-17,05:24:55.214,260.22563906,6245.415337,261.22563906,1600320295.215,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434897E+00,1.9724168916E+00,4.0216282558E+02,4.0275138652E+02,9.1799157060E-02
2020-09-17,05:24:55.236,260.22563931,6245.415343,261.22563931,1600320295.236,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434897E+00,1.9724172405E+00,4.0216282558E+02,4.0275147311E+02,9.1826151320E-02
2020-09-17,05:24:55.256,260.22563954,6245.415349,261.22563954,1600320295.256,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434897E+00,1.9724175894E+00,4.0220158730E+02,4.0279037817E+02,9.1826151320E-02
2020-09-17,05:24:55.286,260.22563988,6245.415357,261.22563988,1600320295.286,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869140E+00,1.9725611866E+00,4.0220158730E+02,4.0279037817E+02,9.1826151320E-02
2020-09-17,05:24:55.309,260.22564015,6245.415364,261.22564015,1600320295.309,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869140E+00,1.9725598128E+00,4.0220158730E+02,4.0279003723E+02,9.1719874059E-02
2020-09-17,05:24:55.329,260.22564039,6245.415369,261.22564039,1600320295.330,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869140E+00,1.9725584391E+00,4.0214065943E+02,4.0272867933E+02,9.1719874059E-02
2020-09-17,05:24:55.361,260.22564075,6245.415378,261.22564075,1600320295.361,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252177E+00,1.9726969092E+00,4.0214065943E+02,4.0272867933E+02,9.1719874059E-02
2020-09-17,05:24:55.382,260.22564101,6245.415384,261.22564101,1600320295.383,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252177E+00,1.9726995649E+00,4.0214065943E+02,4.0272933826E+02,9.1925307196E-02
2020-09-17,05:24:55.408,260.22564131,6245.415391,261.22564131,1600320295.409,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252177E+00,1.9727022205E+00,4.0211340435E+02,4.0270270218E+02,9.1925307196E-02
2020-09-17,05:24:55.440,260.22564168,6245.415400,261.22564168,1600320295.441,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297623E+00,1.9729070119E+00,4.0211340435E+02,4.0270270218E+02,9.1925307196E-02
2020-09-17,05:24:55.461,260.22564192,6245.415406,261.22564192,1600320295.462,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297623E+00,1.9729074919E+00,4.0211340435E+02,4.0270282125E+02,9.1962432229E-02
2020-09-17,05:24:55.483,260.22564216,6245.415412,261.22564216,1600320295.483,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297623E+00,1.9729079719E+00,4.0222113995E+02,4.0281083387E+02,9.1962432229E-02
2020-09-17,05:24:55.509,260.22564247,6245.415419,261.22564247,1600320295.509,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039408E+00,1.9727819986E+00,4.0222113995E+02,4.0281083387E+02,9.1962432229E-02
2020-09-17,05:24:55.529,260.22564271,6245.415425,261.22564271,1600320295.530,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039408E+00,1.9727797095E+00,4.0222113995E+02,4.0281026582E+02,9.1785368780E-02
2020-09-17,05:24:55.551,260.22564295,6245.415431,261.22564295,1600320295.551,0,963,1.5146707153E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039408E+00,1.9727774205E+00,4.0216177233E+02,4.0275024327E+02,9.1785368780E-02
2020-09-17,05:24:55.579,260.22564329,6245.415439,261.22564329,1600320295.580,0,963,1.5147617340E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026494E+00,1.9728762480E+00,4.0216177233E+02,4.0275024327E+02,9.1785368780E-02
2020-09-17,05:24:55.601,260.22564353,6245.415445,261.22564353,1600320295.601,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026494E+00,1.9728764379E+00,4.0216177233E+02,4.0275029038E+02,9.1800053758E-02
2020-09-17,05:24:55.622,260.22564378,6245.415451,261.22564378,1600320295.623,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026494E+00,1.9728766277E+00,4.0217900543E+02,4.0276759581E+02,9.1800053758E-02
2020-09-17,05:24:55.651,260.22564411,6245.415459,261.22564411,1600320295.651,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290167E+00,1.9724024244E+00,4.0217900543E+02,4.0276759581E+02,9.1800053758E-02
2020-09-17,05:24:55.671,260.22564435,6245.415464,261.22564435,1600320295.672,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290167E+00,1.9724010207E+00,4.0217900543E+02,4.0276724742E+02,9.1691448088E-02
2020-09-17,05:24:55.693,260.22564459,6245.415470,261.22564459,1600320295.693,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700290167E+00,1.9723996169E+00,4.0216084909E+02,4.0274871614E+02,9.1691448088E-02
2020-09-17,05:24:55.723,260.22564495,6245.415479,261.22564495,1600320295.724,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707524240E+00,1.9731238947E+00,4.0216084909E+02,4.0274871614E+02,9.1691448088E-02
2020-09-17,05:24:55.747,260.22564523,6245.415486,261.22564523,1600320295.748,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707524240E+00,1.9731249511E+00,4.0216084909E+02,4.0274897821E+02,9.1773149468E-02
2020-09-17,05:24:55.770,260.22564550,6245.415492,261.22564550,1600320295.771,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707524240E+00,1.9731260075E+00,4.0215214660E+02,4.0274052507E+02,9.1773149468E-02
2020-09-17,05:24:55.803,260.22564588,6245.415501,261.22564588,1600320295.804,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640075E+00,1.9732377253E+00,4.0215214660E+02,4.0274052507E+02,9.1773149468E-02
2020-09-17,05:24:55.829,260.22564618,6245.415508,261.22564618,1600320295.830,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640075E+00,1.9732382586E+00,4.0215214660E+02,4.0274065736E+02,9.1814390551E-02
2020-09-17,05:24:55.851,260.22564642,6245.415514,261.22564642,1600320295.851,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640075E+00,1.9732387919E+00,4.0221170683E+02,4.0280043705E+02,9.1814390551E-02
2020-09-17,05:24:55.878,260.22564674,6245.415522,261.22564674,1600320295.878,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135785E+00,1.9728879407E+00,4.0221170683E+02,4.0280043705E+02,9.1814390551E-02
2020-09-17,05:24:55.898,260.22564698,6245.415527,261.22564698,1600320295.899,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135785E+00,1.9728854642E+00,4.0221170683E+02,4.0279982252E+02,9.1622834867E-02
2020-09-17,05:24:55.920,260.22564722,6245.415533,261.22564722,1600320295.920,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135785E+00,1.9728829877E+00,4.0218420255E+02,4.0277166353E+02,9.1622834867E-02
2020-09-17,05:24:55.946,260.22564752,6245.415541,261.22564752,1600320295.946,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489810E+00,1.9724178315E+00,4.0218420255E+02,4.0277166353E+02,9.1622834867E-02
2020-09-17,05:24:55.967,260.22564777,6245.415546,261.22564777,1600320295.967,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489810E+00,1.9724208410E+00,4.0218420255E+02,4.0277241045E+02,9.1855674249E-02
2020-09-17,05:24:55.987,260.22564801,6245.415552,261.22564801,1600320295.988,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489810E+00,1.9724238506E+00,4.0221333649E+02,4.0280233399E+02,9.1855674249E-02
2020-09-17,05:24:56.015,260.22564832,6245.415560,261.22564832,1600320296.015,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015709E+00,1.9731773477E+00,4.0221333649E+02,4.0280233399E+02,9.1855674249E-02
2020-09-17,05:24:56.038,260.22564859,6245.415566,261.22564859,1600320296.038,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015709E+00,1.9731774448E+00,4.0221333649E+02,4.0280235808E+02,9.1863184941E-02
2020-09-17,05:24:56.059,260.22564883,6245.415572,261.22564883,1600320296.059,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015709E+00,1.9731775419E+00,4.0208605111E+02,4.0267491039E+02,9.1863184941E-02
2020-09-17,05:24:56.088,260.22564917,6245.415580,261.22564917,1600320296.088,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360631E+00,1.9728115934E+00,4.0208605111E+02,4.0267491039E+02,9.1863184941E-02
2020-09-17,05:24:56.108,260.22564941,6245.415586,261.22564941,1600320296.109,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360631E+00,1.9728125339E+00,4.0208605111E+02,4.0267514371E+02,9.1935936117E-02
2020-09-17,05:24:56.130,260.22564965,6245.415592,261.22564965,1600320296.130,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360631E+00,1.9728134745E+00,4.0216284621E+02,4.0275228469E+02,9.1935936117E-02
2020-09-17,05:24:56.155,260.22564995,6245.415599,261.22564995,1600320296.156,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617780E+00,1.9726389791E+00,4.0216284621E+02,4.0275228469E+02,9.1935936117E-02
2020-09-17,05:24:56.187,260.22565032,6245.415608,261.22565032,1600320296.188,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617780E+00,1.9726396590E+00,4.0216284621E+02,4.0275245340E+02,9.1988531373E-02
2020-09-17,05:24:56.220,260.22565069,6245.415617,261.22565069,1600320296.220,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617780E+00,1.9726403389E+00,4.0212616612E+02,4.0271588823E+02,9.1988531373E-02
2020-09-17,05:24:56.246,260.22565100,6245.415624,261.22565100,1600320296.246,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625097E+00,1.9726410715E+00,4.0212616612E+02,4.0271588823E+02,9.1988531373E-02
2020-09-17,05:24:56.266,260.22565124,6245.415630,261.22565124,1600320296.267,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625097E+00,1.9726374121E+00,4.0212616612E+02,4.0271498026E+02,9.1705451450E-02
2020-09-17,05:24:56.288,260.22565148,6245.415636,261.22565148,1600320296.288,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625097E+00,1.9726337529E+00,4.0214262907E+02,4.0273055932E+02,9.1705451450E-02
2020-09-17,05:24:56.316,260.22565182,6245.415644,261.22565182,1600320296.317,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616666E+00,1.9732336309E+00,4.0214262907E+02,4.0273055932E+02,9.1705451450E-02
2020-09-17,05:24:56.338,260.22565206,6245.415649,261.22565206,1600320296.338,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616666E+00,1.9732346586E+00,4.0214262907E+02,4.0273081425E+02,9.1784927918E-02
2020-09-17,05:24:56.358,260.22565230,6245.415655,261.22565230,1600320296.359,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616666E+00,1.9732356862E+00,4.0225351795E+02,4.0284212032E+02,9.1784927918E-02
2020-09-17,05:24:56.388,260.22565264,6245.415663,261.22565264,1600320296.388,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729228E+00,1.9723458719E+00,4.0225351795E+02,4.0284212032E+02,9.1784927918E-02
2020-09-17,05:24:56.410,260.22565289,6245.415669,261.22565289,1600320296.410,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729228E+00,1.9723444068E+00,4.0225351795E+02,4.0284175662E+02,9.1671571087E-02
2020-09-17,05:24:56.430,260.22565313,6245.415675,261.22565313,1600320296.430,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729228E+00,1.9723429417E+00,4.0220402261E+02,4.0279182524E+02,9.1671571087E-02
2020-09-17,05:24:56.457,260.22565345,6245.415683,261.22565345,1600320296.458,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940991E+00,1.9728647450E+00,4.0220402261E+02,4.0279182524E+02,9.1671571087E-02
2020-09-17,05:24:56.480,260.22565370,6245.415689,261.22565370,1600320296.480,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940991E+00,1.9728636457E+00,4.0220402261E+02,4.0279155248E+02,9.1586546241E-02
2020-09-17,05:24:56.506,260.22565400,6245.415696,261.22565400,1600320296.506,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940991E+00,1.9728625465E+00,4.0208464794E+02,4.0267173074E+02,9.1586546241E-02
2020-09-17,05:24:56.538,260.22565438,6245.415705,261.22565438,1600320296.538,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217155E+00,1.9727900759E+00,4.0208464794E+02,4.0267173074E+02,9.1586546241E-02
2020-09-17,05:24:56.559,260.22565462,6245.415711,261.22565462,1600320296.559,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217155E+00,1.9727957107E+00,4.0208464794E+02,4.0267312860E+02,9.2022414589E-02
2020-09-17,05:24:56.579,260.22565486,6245.415717,261.22565486,1600320296.580,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217155E+00,1.9728013455E+00,4.0222940173E+02,4.0281949264E+02,9.2022414589E-02
2020-09-17,05:24:56.607,260.22565517,6245.415724,261.22565517,1600320296.607,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721035E+00,1.9723511906E+00,4.0222940173E+02,4.0281949264E+02,9.2022414589E-02
2020-09-17,05:24:56.628,260.22565542,6245.415730,261.22565542,1600320296.628,0,963,1.5155809021E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721035E+00,1.9723451513E+00,4.0222940173E+02,4.0281799354E+02,9.1555156990E-02
2020-09-17,05:24:56.648,260.22565566,6245.415736,261.22565566,1600320296.649,0,963,1.5154056702E+02,6.0000114441E+01,2.7412500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721035E+00,1.9723391121E+00,4.0215711399E+02,4.0274410123E+02,9.1555156990E-02
2020-09-17,05:24:56.674,260.22565596,6245.415743,261.22565596,1600320296.675,0,963,1.5150058594E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578989E+00,1.9726252509E+00,4.0215711399E+02,4.0274410123E+02,9.1555156990E-02
2020-09-17,05:24:56.697,260.22565623,6245.415749,261.22565623,1600320296.698,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578989E+00,1.9726278646E+00,4.0215711399E+02,4.0274474980E+02,9.1757353642E-02
2020-09-17,05:24:56.720,260.22565648,6245.415756,261.22565648,1600320296.720,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578989E+00,1.9726304784E+00,4.0219028462E+02,4.0277861754E+02,9.1757353642E-02
2020-09-17,05:24:56.746,260.22565678,6245.415763,261.22565678,1600320296.746,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589532E+00,1.9719306910E+00,4.0219028462E+02,4.0277861754E+02,9.1757353642E-02
2020-09-17,05:24:56.766,260.22565703,6245.415769,261.22565703,1600320296.767,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589532E+00,1.9719326002E+00,4.0219028462E+02,4.0277909151E+02,9.1905102145E-02
2020-09-17,05:24:56.788,260.22565727,6245.415774,261.22565727,1600320296.788,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589532E+00,1.9719345095E+00,4.0208436435E+02,4.0267349002E+02,9.1905102145E-02
2020-09-17,05:24:56.816,260.22565760,6245.415782,261.22565760,1600320296.817,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213778E+00,1.9728980949E+00,4.0208436435E+02,4.0267349002E+02,9.1905102145E-02
2020-09-17,05:24:56.838,260.22565785,6245.415788,261.22565785,1600320296.838,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213778E+00,1.9728976036E+00,4.0208436435E+02,4.0267336815E+02,9.1867102684E-02
2020-09-17,05:24:56.858,260.22565809,6245.415794,261.22565809,1600320296.859,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213778E+00,1.9728971123E+00,4.0220704158E+02,4.0279610319E+02,9.1867102684E-02
2020-09-17,05:24:56.891,260.22565846,6245.415803,261.22565846,1600320296.891,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399300E+00,1.9735164103E+00,4.0220704158E+02,4.0279610319E+02,9.1867102684E-02
2020-09-17,05:24:56.917,260.22565876,6245.415810,261.22565876,1600320296.917,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399300E+00,1.9735140839E+00,4.0220704158E+02,4.0279552610E+02,9.1687217480E-02
2020-09-17,05:24:56.937,260.22565900,6245.415816,261.22565900,1600320296.938,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399300E+00,1.9735117576E+00,4.0226143979E+02,4.0284942674E+02,9.1687217480E-02
2020-09-17,05:24:56.967,260.22565934,6245.415824,261.22565934,1600320296.967,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298851E+00,1.9727007379E+00,4.0226143979E+02,4.0284942674E+02,9.1687217480E-02
2020-09-17,05:24:56.990,260.22565961,6245.415831,261.22565961,1600320296.990,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298851E+00,1.9727028031E+00,4.0226143979E+02,4.0284993932E+02,9.1846974354E-02
2020-09-17,05:24:57.012,260.22565986,6245.415837,261.22565986,1600320297.012,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298851E+00,1.9727048684E+00,4.0209240402E+02,4.0268116861E+02,9.1846974354E-02
2020-09-17,05:24:57.040,260.22566020,6245.415845,261.22566020,1600320297.041,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092351E+00,1.9729845551E+00,4.0209240402E+02,4.0268116861E+02,9.1846974354E-02
2020-09-17,05:24:57.062,260.22566044,6245.415851,261.22566044,1600320297.062,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092351E+00,1.9729841477E+00,4.0209240402E+02,4.0268106755E+02,9.1815462751E-02
2020-09-17,05:24:57.082,260.22566068,6245.415856,261.22566068,1600320297.083,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092351E+00,1.9729837403E+00,4.0217859322E+02,4.0276728185E+02,9.1815462751E-02
2020-09-17,05:24:57.108,260.22566098,6245.415864,261.22566098,1600320297.109,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697624112E+00,1.9721358959E+00,4.0217859322E+02,4.0276728185E+02,9.1815462751E-02
2020-09-17,05:24:57.130,260.22566123,6245.415869,261.22566123,1600320297.130,0,963,1.5149716187E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697624112E+00,1.9721364006E+00,4.0217859322E+02,4.0276740713E+02,9.1854517370E-02
2020-09-17,05:24:57.151,260.22566147,6245.415875,261.22566147,1600320297.151,0,963,1.5152383423E+02,6.0000114441E+01,2.7425000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697624112E+00,1.9721369054E+00,4.0219405160E+02,4.0278301343E+02,9.1854517370E-02
2020-09-17,05:24:57.180,260.22566181,6245.415883,261.22566181,1600320297.180,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075310E+00,1.9725825618E+00,4.0219405160E+02,4.0278301343E+02,9.1854517370E-02
2020-09-17,05:24:57.204,260.22566209,6245.415890,261.22566209,1600320297.205,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075310E+00,1.9725829787E+00,4.0219405160E+02,4.0278311689E+02,9.1886768185E-02
2020-09-17,05:24:57.224,260.22566233,6245.415896,261.22566233,1600320297.225,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075310E+00,1.9725833956E+00,4.0220385127E+02,4.0279303437E+02,9.1886768185E-02
2020-09-17,05:24:57.252,260.22566264,6245.415903,261.22566264,1600320297.252,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820810E+00,1.9731586384E+00,4.0220385127E+02,4.0279303437E+02,9.1886768185E-02
2020-09-17,05:24:57.282,260.22566300,6245.415912,261.22566300,1600320297.283,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820810E+00,1.9731577142E+00,4.0220385127E+02,4.0279280508E+02,9.1815295550E-02
2020-09-17,05:24:57.313,260.22566336,6245.415921,261.22566336,1600320297.314,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820810E+00,1.9731567901E+00,4.0216148173E+02,4.0275014424E+02,9.1815295550E-02
2020-09-17,05:24:57.342,260.22566369,6245.415929,261.22566369,1600320297.343,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058930E+00,1.9734809923E+00,4.0216148173E+02,4.0275014424E+02,9.1815295550E-02
2020-09-17,05:24:57.365,260.22566395,6245.415935,261.22566395,1600320297.365,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058930E+00,1.9734809829E+00,4.0216148173E+02,4.0275014190E+02,9.1814565889E-02
2020-09-17,05:24:57.385,260.22566419,6245.415941,261.22566419,1600320297.386,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058930E+00,1.9734809735E+00,4.0226059643E+02,4.0284939933E+02,9.1814565889E-02
2020-09-17,05:24:57.411,260.22566449,6245.415948,261.22566449,1600320297.412,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632902E+00,1.9737386808E+00,4.0226059643E+02,4.0284939933E+02,9.1814565889E-02
2020-09-17,05:24:57.433,260.22566473,6245.415954,261.22566473,1600320297.433,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632902E+00,1.9737351336E+00,4.0226059643E+02,4.0284851939E+02,9.1540312850E-02
2020-09-17,05:24:57.453,260.22566498,6245.415959,261.22566498,1600320297.454,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632902E+00,1.9737315864E+00,4.0219901408E+02,4.0278596724E+02,9.1540312850E-02
2020-09-17,05:24:57.483,260.22566531,6245.415968,261.22566531,1600320297.483,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709629131E+00,1.9733307283E+00,4.0219901408E+02,4.0278596724E+02,9.1540312850E-02
2020-09-17,05:24:57.503,260.22566556,6245.415973,261.22566556,1600320297.504,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709629131E+00,1.9733360053E+00,4.0219901408E+02,4.0278727636E+02,9.1948396804E-02
2020-09-17,05:24:57.525,260.22566580,6245.415979,261.22566580,1600320297.525,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709629131E+00,1.9733412824E+00,4.0218695154E+02,4.0277650529E+02,9.1948396804E-02
2020-09-17,05:24:57.553,260.22566613,6245.415987,261.22566613,1600320297.554,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549653E+00,1.9728327217E+00,4.0218695154E+02,4.0277650529E+02,9.1948396804E-02
2020-09-17,05:24:57.575,260.22566638,6245.415993,261.22566638,1600320297.575,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549653E+00,1.9728280822E+00,4.0218695154E+02,4.0277535406E+02,9.1589527264E-02
2020-09-17,05:24:57.601,260.22566669,6245.416001,261.22566669,1600320297.602,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549653E+00,1.9728234428E+00,4.0214319448E+02,4.0273038189E+02,9.1589527264E-02
2020-09-17,05:24:57.634,260.22566707,6245.416010,261.22566707,1600320297.635,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090823E+00,1.9725772642E+00,4.0214319448E+02,4.0273038189E+02,9.1589527264E-02
2020-09-17,05:24:57.655,260.22566731,6245.416016,261.22566731,1600320297.656,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090823E+00,1.9725785998E+00,4.0214319448E+02,4.0273071330E+02,9.1692850026E-02
2020-09-17,05:24:57.677,260.22566756,6245.416021,261.22566756,1600320297.677,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090823E+00,1.9725799354E+00,4.0217347519E+02,4.0276136970E+02,9.1692850026E-02
2020-09-17,05:24:57.706,260.22566789,6245.416029,261.22566789,1600320297.706,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696552530E+00,1.9720254396E+00,4.0217347519E+02,4.0276136970E+02,9.1692850026E-02
2020-09-17,05:24:57.727,260.22566815,6245.416036,261.22566815,1600320297.728,0,963,1.5153050232E+02,6.0000114441E+01,2.7437500000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696552530E+00,1.9720257052E+00,4.0217347519E+02,4.0276143562E+02,9.1713400546E-02
2020-09-17,05:24:57.749,260.22566839,6245.416041,261.22566839,1600320297.749,0,963,1.5152007141E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696552530E+00,1.9720259708E+00,4.0221536901E+02,4.0280345661E+02,9.1713400546E-02
2020-09-17,05:24:57.776,260.22566872,6245.416049,261.22566872,1600320297.777,0,963,1.5152224731E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702432232E+00,1.9726146487E+00,4.0221536901E+02,4.0280345661E+02,9.1713400546E-02
2020-09-17,05:24:57.799,260.22566897,6245.416055,261.22566897,1600320297.799,0,963,1.5152224731E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702432232E+00,1.9726161500E+00,4.0221536901E+02,4.0280382919E+02,9.1829538024E-02
2020-09-17,05:24:57.819,260.22566921,6245.416061,261.22566921,1600320297.820,0,963,1.5152938843E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702432232E+00,1.9726176512E+00,4.0211917060E+02,4.0270786254E+02,9.1829538024E-02
2020-09-17,05:24:57.845,260.22566951,6245.416068,261.22566951,1600320297.846,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411088E+00,1.9726155343E+00,4.0211917060E+02,4.0270786254E+02,9.1829538024E-02
2020-09-17,05:24:57.867,260.22566976,6245.416074,261.22566976,1600320297.867,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411088E+00,1.9726150064E+00,4.0211917060E+02,4.0270773156E+02,9.1788700893E-02
2020-09-17,05:24:57.888,260.22567000,6245.416080,261.22567000,1600320297.888,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411088E+00,1.9726144785E+00,4.0214582344E+02,4.0273429242E+02,9.1788700893E-02
2020-09-17,05:24:57.917,260.22567034,6245.416088,261.22567034,1600320297.917,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326975E+00,1.9731066594E+00,4.0214582344E+02,4.0273429242E+02,9.1788700893E-02
2020-09-17,05:24:57.937,260.22567058,6245.416094,261.22567058,1600320297.938,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326975E+00,1.9731056960E+00,4.0214582344E+02,4.0273405344E+02,9.1714195022E-02
2020-09-17,05:24:57.959,260.22567082,6245.416100,261.22567082,1600320297.959,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326975E+00,1.9731047327E+00,4.0222568815E+02,4.0281379594E+02,9.1714195022E-02
2020-09-17,05:24:57.990,260.22567119,6245.416109,261.22567119,1600320297.991,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363993E+00,1.9738092815E+00,4.0222568815E+02,4.0281379594E+02,9.1714195022E-02
2020-09-17,05:24:58.019,260.22567152,6245.416116,261.22567152,1600320298.019,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363993E+00,1.9738099546E+00,4.0222568815E+02,4.0281396291E+02,9.1766238620E-02
2020-09-17,05:24:58.042,260.22567179,6245.416123,261.22567179,1600320298.043,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714363993E+00,1.9738106278E+00,4.0220443184E+02,4.0279284247E+02,9.1766238620E-02
2020-09-17,05:24:58.072,260.22567213,6245.416131,261.22567213,1600320298.072,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694738E+00,1.9732430195E+00,4.0220443184E+02,4.0279284247E+02,9.1766238620E-02
2020-09-17,05:24:58.092,260.22567237,6245.416137,261.22567237,1600320298.093,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694738E+00,1.9732436757E+00,4.0220443184E+02,4.0279300527E+02,9.1816985093E-02
2020-09-17,05:24:58.114,260.22567262,6245.416143,261.22567262,1600320298.114,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694738E+00,1.9732443319E+00,4.0218446222E+02,4.0277316921E+02,9.1816985093E-02
2020-09-17,05:24:58.144,260.22567297,6245.416151,261.22567297,1600320298.145,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379602E+00,1.9733129008E+00,4.0218446222E+02,4.0277316921E+02,9.1816985093E-02
2020-09-17,05:24:58.167,260.22567323,6245.416158,261.22567323,1600320298.167,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379602E+00,1.9733125838E+00,4.0218446222E+02,4.0277309056E+02,9.1792467023E-02
2020-09-17,05:24:58.190,260.22567350,6245.416164,261.22567350,1600320298.190,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379602E+00,1.9733122667E+00,4.0221604130E+02,4.0280463720E+02,9.1792467023E-02
2020-09-17,05:24:58.223,260.22567388,6245.416173,261.22567388,1600320298.223,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691656E+00,1.9729430279E+00,4.0221604130E+02,4.0280463720E+02,9.1792467023E-02
2020-09-17,05:24:58.243,260.22567411,6245.416179,261.22567411,1600320298.243,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691656E+00,1.9729426672E+00,4.0221604130E+02,4.0280454770E+02,9.1764572178E-02
2020-09-17,05:24:58.265,260.22567436,6245.416185,261.22567436,1600320298.265,0,963,1.5153341675E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691656E+00,1.9729423066E+00,4.0217515907E+02,4.0276351618E+02,9.1764572178E-02
2020-09-17,05:24:58.290,260.22567466,6245.416192,261.22567466,1600320298.291,0,963,1.5152307739E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422989E+00,1.9723146850E+00,4.0217515907E+02,4.0276351618E+02,9.1764572178E-02
2020-09-17,05:24:58.315,260.22567494,6245.416199,261.22567494,1600320298.315,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422989E+00,1.9723169583E+00,4.0217515907E+02,4.0276408041E+02,9.1940465972E-02
2020-09-17,05:24:58.335,260.22567519,6245.416204,261.22567519,1600320298.336,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422989E+00,1.9723192317E+00,4.0224518164E+02,4.0283476986E+02,9.1940465972E-02
2020-09-17,05:24:58.361,260.22567549,6245.416212,261.22567549,1600320298.362,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699372829E+00,1.9723142096E+00,4.0224518164E+02,4.0283476986E+02,9.1940465972E-02
2020-09-17,05:24:58.395,260.22567588,6245.416221,261.22567588,1600320298.396,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699372829E+00,1.9723135695E+00,4.0224518164E+02,4.0283461098E+02,9.1890945230E-02
2020-09-17,05:24:58.427,260.22567625,6245.416230,261.22567625,1600320298.428,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699372829E+00,1.9723129295E+00,4.0217346375E+02,4.0276262914E+02,9.1890945230E-02
2020-09-17,05:24:58.456,260.22567657,6245.416238,261.22567657,1600320298.456,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447168E+00,1.9728209754E+00,4.0217346375E+02,4.0276262914E+02,9.1890945230E-02
2020-09-17,05:24:58.477,260.22567683,6245.416244,261.22567683,1600320298.478,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447168E+00,1.9728163544E+00,4.0217346375E+02,4.0276148254E+02,9.1533505935E-02
2020-09-17,05:24:58.499,260.22567707,6245.416250,261.22567707,1600320298.499,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447168E+00,1.9728117335E+00,4.0222158506E+02,4.0280852748E+02,9.1533505935E-02
2020-09-17,05:24:58.526,260.22567740,6245.416257,261.22567740,1600320298.527,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916846E+00,1.9724582772E+00,4.0222158506E+02,4.0280852748E+02,9.1533505935E-02
2020-09-17,05:24:58.549,260.22567765,6245.416264,261.22567765,1600320298.549,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916846E+00,1.9724614673E+00,4.0222158506E+02,4.0280931929E+02,9.1780315660E-02
2020-09-17,05:24:58.569,260.22567789,6245.416269,261.22567789,1600320298.570,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916846E+00,1.9724646575E+00,4.0221456154E+02,4.0280307730E+02,9.1780315660E-02
2020-09-17,05:24:58.598,260.22567822,6245.416277,261.22567822,1600320298.598,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698166271E+00,1.9721892688E+00,4.0221456154E+02,4.0280307730E+02,9.1780315660E-02
2020-09-17,05:24:58.619,260.22567847,6245.416283,261.22567847,1600320298.620,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698166271E+00,1.9721908511E+00,4.0221456154E+02,4.0280347010E+02,9.1902753973E-02
2020-09-17,05:24:58.641,260.22567872,6245.416289,261.22567872,1600320298.641,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698166271E+00,1.9721924335E+00,4.0218056853E+02,4.0276982009E+02,9.1902753973E-02
2020-09-17,05:24:58.670,260.22567905,6245.416297,261.22567905,1600320298.670,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815259E+00,1.9735589785E+00,4.0218056853E+02,4.0276982009E+02,9.1902753973E-02
2020-09-17,05:24:58.690,260.22567929,6245.416303,261.22567929,1600320298.691,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815259E+00,1.9735571074E+00,4.0218056853E+02,4.0276935598E+02,9.1758077394E-02
2020-09-17,05:24:58.717,260.22567959,6245.416310,261.22567959,1600320298.717,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815259E+00,1.9735552364E+00,4.0217784286E+02,4.0276616223E+02,9.1758077394E-02
2020-09-17,05:24:58.752,260.22568000,6245.416320,261.22568000,1600320298.752,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295151E+00,1.9731026812E+00,4.0217784286E+02,4.0276616223E+02,9.1758077394E-02
2020-09-17,05:24:58.775,260.22568027,6245.416326,261.22568027,1600320298.775,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295151E+00,1.9731002136E+00,4.0217784286E+02,4.0276555001E+02,9.1567228699E-02
2020-09-17,05:24:58.796,260.22568052,6245.416332,261.22568052,1600320298.797,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295151E+00,1.9730977459E+00,4.0223267751E+02,4.0281985250E+02,9.1567228699E-02
2020-09-17,05:24:58.822,260.22568082,6245.416340,261.22568082,1600320298.823,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977937E+00,1.9728657461E+00,4.0223267751E+02,4.0281985250E+02,9.1567228699E-02
2020-09-17,05:24:58.842,260.22568105,6245.416345,261.22568105,1600320298.843,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977937E+00,1.9728712178E+00,4.0223267751E+02,4.0282121034E+02,9.1990464525E-02
2020-09-17,05:24:58.865,260.22568132,6245.416352,261.22568132,1600320298.866,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977937E+00,1.9728766895E+00,4.0214289437E+02,4.0273265341E+02,9.1990464525E-02
2020-09-17,05:24:58.895,260.22568167,6245.416360,261.22568167,1600320298.896,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236967E+00,1.9733031067E+00,4.0214289437E+02,4.0273265341E+02,9.1990464525E-02
2020-09-17,05:24:58.917,260.22568191,6245.416366,261.22568191,1600320298.917,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236967E+00,1.9732994905E+00,4.0214289437E+02,4.0273175642E+02,9.1710816968E-02
2020-09-17,05:24:58.937,260.22568215,6245.416372,261.22568215,1600320298.938,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236967E+00,1.9732958744E+00,4.0215008750E+02,4.0273806308E+02,9.1710816968E-02
2020-09-17,05:24:58.969,260.22568251,6245.416380,261.22568251,1600320298.969,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018449E+00,1.9732739963E+00,4.0215008750E+02,4.0273806308E+02,9.1710816968E-02
2020-09-17,05:24:58.990,260.22568277,6245.416386,261.22568277,1600320298.991,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018449E+00,1.9732781555E+00,4.0215008750E+02,4.0273909481E+02,9.2032469246E-02
2020-09-17,05:24:59.012,260.22568301,6245.416392,261.22568301,1600320299.012,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018449E+00,1.9732823148E+00,4.0223177285E+02,4.0282193176E+02,9.2032469246E-02
2020-09-17,05:24:59.038,260.22568331,6245.416399,261.22568331,1600320299.038,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329490E+00,1.9729129733E+00,4.0223177285E+02,4.0282193176E+02,9.2032469246E-02
2020-09-17,05:24:59.059,260.22568355,6245.416405,261.22568355,1600320299.059,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329490E+00,1.9729103953E+00,4.0223177285E+02,4.0282129199E+02,9.1833058126E-02
2020-09-17,05:24:59.079,260.22568380,6245.416411,261.22568380,1600320299.080,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329490E+00,1.9729078172E+00,4.0217462109E+02,4.0276341679E+02,9.1833058126E-02
2020-09-17,05:24:59.111,260.22568417,6245.416420,261.22568417,1600320299.112,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110668E+00,1.9724854266E+00,4.0217462109E+02,4.0276341679E+02,9.1833058126E-02
2020-09-17,05:24:59.138,260.22568447,6245.416427,261.22568447,1600320299.138,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110668E+00,1.9724838941E+00,4.0217462109E+02,4.0276303648E+02,9.1714501407E-02
2020-09-17,05:24:59.158,260.22568471,6245.416433,261.22568471,1600320299.159,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110668E+00,1.9724823617E+00,4.0211988455E+02,4.0270783960E+02,9.1714501407E-02
2020-09-17,05:24:59.187,260.22568505,6245.416441,261.22568505,1600320299.188,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689424E+00,1.9728406681E+00,4.0211988455E+02,4.0270783960E+02,9.1714501407E-02
2020-09-17,05:24:59.210,260.22568530,6245.416447,261.22568530,1600320299.210,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689424E+00,1.9728398749E+00,4.0211988455E+02,4.0270764281E+02,9.1653147030E-02
2020-09-17,05:24:59.230,260.22568553,6245.416453,261.22568553,1600320299.230,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689424E+00,1.9728390817E+00,4.0214989675E+02,4.0273750208E+02,9.1653147030E-02
2020-09-17,05:24:59.260,260.22568589,6245.416461,261.22568589,1600320299.261,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243501E+00,1.9728945560E+00,4.0214989675E+02,4.0273750208E+02,9.1653147030E-02
2020-09-17,05:24:59.282,260.22568615,6245.416467,261.22568615,1600320299.283,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243501E+00,1.9728946543E+00,4.0214989675E+02,4.0273752647E+02,9.1660750031E-02
2020-09-17,05:24:59.303,260.22568639,6245.416473,261.22568639,1600320299.304,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243501E+00,1.9728947526E+00,4.0220358421E+02,4.0279131677E+02,9.1660750031E-02
2020-09-17,05:24:59.335,260.22568675,6245.416482,261.22568675,1600320299.335,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890539E+00,1.9723588124E+00,4.0220358421E+02,4.0279131677E+02,9.1660750031E-02
2020-09-17,05:24:59.357,260.22568700,6245.416488,261.22568700,1600320299.357,0,963,1.5151864624E+02,6.0000114441E+01,2.7375000000E+01,6.0219566345E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890539E+00,1.9723603408E+00,4.0220358421E+02,4.0279169612E+02,9.1778999427E-02
2020-09-17,05:24:59.378,260.22568725,6245.416494,261.22568725,1600320299.378,0,963,1.5146161346E+02,6.0000196838E+01,2.7375000000E+01,6.0219538879E+01,5.9999272156E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890539E+00,1.9723618692E+00,4.0219385128E+02,4.0278232830E+02,9.1778999427E-02
2020-09-17,05:24:59.407,260.22568758,6245.416502,261.22568758,1600320299.407,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807260E+00,1.9727540131E+00,4.0219385128E+02,4.0278232830E+02,9.1778999427E-02
2020-09-17,05:24:59.427,260.22568782,6245.416508,261.22568782,1600320299.428,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807260E+00,1.9727530422E+00,4.0219385128E+02,4.0278208737E+02,9.1703897735E-02
2020-09-17,05:24:59.448,260.22568807,6245.416514,261.22568807,1600320299.449,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807260E+00,1.9727520713E+00,4.0218388489E+02,4.0277186549E+02,9.1703897735E-02
2020-09-17,05:24:59.477,260.22568840,6245.416522,261.22568840,1600320299.478,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850376E+00,1.9722557864E+00,4.0218388489E+02,4.0277186549E+02,9.1703897735E-02
2020-09-17,05:24:59.512,260.22568880,6245.416531,261.22568880,1600320299.512,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850376E+00,1.9722571357E+00,4.0218388489E+02,4.0277220041E+02,9.1808302706E-02
2020-09-17,05:24:59.542,260.22568916,6245.416540,261.22568916,1600320299.543,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850376E+00,1.9722584851E+00,4.0212052214E+02,4.0270907984E+02,9.1808302706E-02
2020-09-17,05:24:59.572,260.22568949,6245.416548,261.22568949,1600320299.572,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767669E+00,1.9726506864E+00,4.0212052214E+02,4.0270907984E+02,9.1808302706E-02
2020-09-17,05:24:59.594,260.22568975,6245.416554,261.22568975,1600320299.594,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767669E+00,1.9726529970E+00,4.0212052214E+02,4.0270965316E+02,9.1987053597E-02
2020-09-17,05:24:59.615,260.22568999,6245.416560,261.22568999,1600320299.615,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767669E+00,1.9726553077E+00,4.0220332395E+02,4.0279314972E+02,9.1987053597E-02
2020-09-17,05:24:59.642,260.22569031,6245.416567,261.22569031,1600320299.643,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697497034E+00,1.9721276079E+00,4.0220332395E+02,4.0279314972E+02,9.1987053597E-02
2020-09-17,05:24:59.664,260.22569057,6245.416574,261.22569057,1600320299.665,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697497034E+00,1.9721237775E+00,4.0220332395E+02,4.0279219888E+02,9.1690663432E-02
2020-09-17,05:24:59.684,260.22569080,6245.416579,261.22569080,1600320299.685,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697497034E+00,1.9721199472E+00,4.0219761867E+02,4.0278553444E+02,9.1690663432E-02
2020-09-17,05:24:59.711,260.22569111,6245.416587,261.22569111,1600320299.712,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350079E+00,1.9731064373E+00,4.0219761867E+02,4.0278553444E+02,9.1690663432E-02
2020-09-17,05:24:59.733,260.22569135,6245.416593,261.22569135,1600320299.733,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350079E+00,1.9731065754E+00,4.0219761867E+02,4.0278556870E+02,9.1701342385E-02
2020-09-17,05:24:59.753,260.22569160,6245.416598,261.22569160,1600320299.754,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350079E+00,1.9731067135E+00,4.0223395834E+02,4.0282199575E+02,9.1701342385E-02
2020-09-17,05:24:59.779,260.22569190,6245.416606,261.22569190,1600320299.780,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859151E+00,1.9726570803E+00,4.0223395834E+02,4.0282199575E+02,9.1701342385E-02
2020-09-17,05:24:59.802,260.22569215,6245.416612,261.22569215,1600320299.802,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859151E+00,1.9726567995E+00,4.0223395834E+02,4.0282192607E+02,9.1679623548E-02
2020-09-17,05:24:59.828,260.22569245,6245.416619,261.22569245,1600320299.828,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859151E+00,1.9726565188E+00,4.0203407341E+02,4.0262167931E+02,9.1679623548E-02
2020-09-17,05:24:59.861,260.22569285,6245.416628,261.22569285,1600320299.862,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364291E+00,1.9726069732E+00,4.0203407341E+02,4.0262167931E+02,9.1679623548E-02
2020-09-17,05:24:59.882,260.22569309,6245.416634,261.22569309,1600320299.883,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364291E+00,1.9726077073E+00,4.0203407341E+02,4.0262186142E+02,9.1736415284E-02
2020-09-17,05:24:59.904,260.22569333,6245.416640,261.22569333,1600320299.904,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364291E+00,1.9726084414E+00,4.0222214615E+02,4.0281039133E+02,9.1736415284E-02
2020-09-17,05:24:59.933,260.22569367,6245.416648,261.22569367,1600320299.933,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240972E+00,1.9728964559E+00,4.0222214615E+02,4.0281039133E+02,9.1736415284E-02
2020-09-17,05:24:59.953,260.22569391,6245.416654,261.22569391,1600320299.954,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240972E+00,1.9728971307E+00,4.0222214615E+02,4.0281055880E+02,9.1788617129E-02
2020-09-17,05:24:59.974,260.22569416,6245.416660,261.22569416,1600320299.975,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240972E+00,1.9728978056E+00,4.0220829352E+02,4.0279685338E+02,9.1788617129E-02
2020-09-17,05:25:00.005,260.22569450,6245.416668,261.22569450,1600320300.005,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059628E+00,1.9724791675E+00,4.0220829352E+02,4.0279685338E+02,9.1788617129E-02
2020-09-17,05:25:00.029,260.22569479,6245.416675,261.22569479,1600320300.030,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059628E+00,1.9724789265E+00,4.0220829352E+02,4.0279679357E+02,9.1769972344E-02
2020-09-17,05:25:00.051,260.22569503,6245.416681,261.22569503,1600320300.051,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059628E+00,1.9724786855E+00,4.0218242829E+02,4.0277083068E+02,9.1769972344E-02
2020-09-17,05:25:00.079,260.22569537,6245.416689,261.22569537,1600320300.080,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486263E+00,1.9726215209E+00,4.0218242829E+02,4.0277083068E+02,9.1769972344E-02
2020-09-17,05:25:00.101,260.22569562,6245.416695,261.22569562,1600320300.102,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486263E+00,1.9726225265E+00,4.0218242829E+02,4.0277108022E+02,9.1847763754E-02
2020-09-17,05:25:00.122,260.22569587,6245.416701,261.22569587,1600320300.123,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486263E+00,1.9726235321E+00,4.0219062019E+02,4.0277953367E+02,9.1847763754E-02
2020-09-17,05:25:00.148,260.22569617,6245.416708,261.22569617,1600320300.149,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338799E+00,1.9726087679E+00,4.0219062019E+02,4.0277953367E+02,9.1847763754E-02
2020-09-17,05:25:00.170,260.22569641,6245.416714,261.22569641,1600320300.170,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338799E+00,1.9726074582E+00,4.0219062019E+02,4.0277920865E+02,9.1746448006E-02
2020-09-17,05:25:00.190,260.22569666,6245.416720,261.22569666,1600320300.191,0,963,1.5145527649E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338799E+00,1.9726061486E+00,4.0225326554E+02,4.0284162061E+02,9.1746448006E-02
2020-09-17,05:25:00.223,260.22569703,6245.416729,261.22569703,1600320300.223,0,963,1.5146865627E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699396574E+00,1.9723115718E+00,4.0225326554E+02,4.0284162061E+02,9.1746448006E-02
2020-09-17,05:25:00.250,260.22569735,6245.416736,261.22569735,1600320300.251,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699396574E+00,1.9723101340E+00,4.0225326554E+02,4.0284126370E+02,9.1635205703E-02
2020-09-17,05:25:00.272,260.22569759,6245.416742,261.22569759,1600320300.272,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699396574E+00,1.9723086963E+00,4.0206342047E+02,4.0265078438E+02,9.1635205703E-02
2020-09-17,05:25:00.301,260.22569793,6245.416750,261.22569793,1600320300.301,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090566E+00,1.9733793815E+00,4.0206342047E+02,4.0265078438E+02,9.1635205703E-02
2020-09-17,05:25:00.322,260.22569817,6245.416756,261.22569817,1600320300.322,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090566E+00,1.9733816300E+00,4.0206342047E+02,4.0265134199E+02,9.1809082129E-02
2020-09-17,05:25:00.344,260.22569843,6245.416762,261.22569843,1600320300.344,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090566E+00,1.9733838785E+00,4.0209038928E+02,4.0267890787E+02,9.1809082129E-02
2020-09-17,05:25:00.372,260.22569876,6245.416770,261.22569876,1600320300.373,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433505E+00,1.9728174908E+00,4.0209038928E+02,4.0267890787E+02,9.1809082129E-02
2020-09-17,05:25:00.394,260.22569900,6245.416776,261.22569900,1600320300.394,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433505E+00,1.9728194292E+00,4.0209038928E+02,4.0267938875E+02,9.1959022481E-02
2020-09-17,05:25:00.414,260.22569925,6245.416782,261.22569925,1600320300.415,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433505E+00,1.9728213676E+00,4.0219268890E+02,4.0278231924E+02,9.1959022481E-02
2020-09-17,05:25:00.444,260.22569958,6245.416790,261.22569958,1600320300.444,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790576E+00,1.9727569971E+00,4.0219268890E+02,4.0278231924E+02,9.1959022481E-02
2020-09-17,05:25:00.464,260.22569983,6245.416796,261.22569983,1600320300.465,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790576E+00,1.9727555024E+00,4.0219268890E+02,4.0278194833E+02,9.1843400943E-02
2020-09-17,05:25:00.486,260.22570007,6245.416802,261.22570007,1600320300.486,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790576E+00,1.9727540077E+00,4.0218597948E+02,4.0277485817E+02,9.1843400943E-02
2020-09-17,05:25:00.512,260.22570037,6245.416809,261.22570037,1600320300.512,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306753E+00,1.9726054466E+00,4.0218597948E+02,4.0277485817E+02,9.1843400943E-02
2020-09-17,05:25:00.532,260.22570061,6245.416815,261.22570061,1600320300.533,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306753E+00,1.9726066079E+00,4.0218597948E+02,4.0277514634E+02,9.1933233733E-02
2020-09-17,05:25:00.553,260.22570086,6245.416821,261.22570086,1600320300.554,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306753E+00,1.9726077691E+00,4.0212417458E+02,4.0271353904E+02,9.1933233733E-02
2020-09-17,05:25:00.579,260.22570116,6245.416828,261.22570116,1600320300.580,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979546E+00,1.9728753708E+00,4.0212417458E+02,4.0271353904E+02,9.1933233733E-02
2020-09-17,05:25:00.611,260.22570153,6245.416837,261.22570153,1600320300.612,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979546E+00,1.9728714732E+00,4.0212417458E+02,4.0271257206E+02,9.1631752971E-02
2020-09-17,05:25:00.644,260.22570190,6245.416846,261.22570190,1600320300.644,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979546E+00,1.9728675756E+00,4.0224206896E+02,4.0282967170E+02,9.1631752971E-02
2020-09-17,05:25:00.671,260.22570222,6245.416853,261.22570222,1600320300.672,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403203E+00,1.9728098720E+00,4.0224206896E+02,4.0282967170E+02,9.1631752971E-02
2020-09-17,05:25:00.694,260.22570248,6245.416859,261.22570248,1600320300.694,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403203E+00,1.9728133748E+00,4.0224206896E+02,4.0283054101E+02,9.1902707301E-02
2020-09-17,05:25:00.713,260.22570271,6245.416865,261.22570271,1600320300.714,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403203E+00,1.9728168777E+00,4.0223206565E+02,4.0282139236E+02,9.1902707301E-02
2020-09-17,05:25:00.740,260.22570302,6245.416872,261.22570302,1600320300.741,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640943E+00,1.9722399567E+00,4.0223206565E+02,4.0282139236E+02,9.1902707301E-02
2020-09-17,05:25:00.762,260.22570326,6245.416878,261.22570326,1600320300.762,0,963,1.5154893494E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640943E+00,1.9722383447E+00,4.0223206565E+02,4.0282099218E+02,9.1777972632E-02
2020-09-17,05:25:00.782,260.22570351,6245.416884,261.22570351,1600320300.783,0,963,1.5150040283E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640943E+00,1.9722367326E+00,4.0216884719E+02,4.0275728104E+02,9.1777972632E-02
2020-09-17,05:25:00.812,260.22570384,6245.416892,261.22570384,1600320300.812,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801658E+00,1.9732540278E+00,4.0216884719E+02,4.0275728104E+02,9.1777972632E-02
2020-09-17,05:25:00.832,260.22570409,6245.416898,261.22570409,1600320300.833,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801658E+00,1.9732517443E+00,4.0216884719E+02,4.0275671457E+02,9.1601379038E-02
2020-09-17,05:25:00.854,260.22570433,6245.416904,261.22570433,1600320300.854,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801658E+00,1.9732494609E+00,4.0211853062E+02,4.0270575805E+02,9.1601379038E-02
2020-09-17,05:25:00.881,260.22570465,6245.416912,261.22570465,1600320300.882,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654848E+00,1.9724338005E+00,4.0211853062E+02,4.0270575805E+02,9.1601379038E-02
2020-09-17,05:25:00.904,260.22570491,6245.416918,261.22570491,1600320300.904,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654848E+00,1.9724364340E+00,4.0211853062E+02,4.0270641153E+02,9.1805125070E-02
2020-09-17,05:25:00.930,260.22570522,6245.416925,261.22570522,1600320300.931,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654848E+00,1.9724390675E+00,4.0209524148E+02,4.0268374180E+02,9.1805125070E-02
2020-09-17,05:25:00.967,260.22570564,6245.416935,261.22570564,1600320300.967,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589042E+00,1.9731333224E+00,4.0209524148E+02,4.0268374180E+02,9.1805125070E-02
2020-09-17,05:25:00.987,260.22570588,6245.416941,261.22570588,1600320300.988,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589042E+00,1.9731356442E+00,4.0209524148E+02,4.0268431770E+02,9.1984691224E-02
2020-09-17,05:25:01.009,260.22570613,6245.416947,261.22570613,1600320301.010,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589042E+00,1.9731379660E+00,4.0210458096E+02,4.0269424678E+02,9.1984691224E-02
2020-09-17,05:25:01.036,260.22570644,6245.416954,261.22570644,1600320301.036,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715863787E+00,1.9739664393E+00,4.0210458096E+02,4.0269424678E+02,9.1984691224E-02
2020-09-17,05:25:01.056,260.22570668,6245.416960,261.22570668,1600320301.057,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715863787E+00,1.9739628280E+00,4.0210458096E+02,4.0269335138E+02,9.1705512810E-02
2020-09-17,05:25:01.078,260.22570692,6245.416966,261.22570692,1600320301.078,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715863787E+00,1.9739592167E+00,4.0216324605E+02,4.0275120683E+02,9.1705512810E-02
2020-09-17,05:25:01.107,260.22570726,6245.416974,261.22570726,1600320301.107,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878736E+00,1.9730596303E+00,4.0216324605E+02,4.0275120683E+02,9.1705512810E-02
2020-09-17,05:25:01.128,260.22570750,6245.416980,261.22570750,1600320301.128,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878736E+00,1.9730586373E+00,4.0216324605E+02,4.0275096046E+02,9.1628707295E-02
2020-09-17,05:25:01.148,260.22570774,6245.416986,261.22570774,1600320301.149,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878736E+00,1.9730576442E+00,4.0219126108E+02,4.0277877005E+02,9.1628707295E-02
2020-09-17,05:25:01.174,260.22570804,6245.416993,261.22570804,1600320301.175,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695467831E+00,1.9719151815E+00,4.0219126108E+02,4.0277877005E+02,9.1628707295E-02
2020-09-17,05:25:01.196,260.22570829,6245.416999,261.22570829,1600320301.196,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695467831E+00,1.9719165267E+00,4.0219126108E+02,4.0277910400E+02,9.1732808429E-02
2020-09-17,05:25:01.217,260.22570853,6245.417005,261.22570853,1600320301.217,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695467831E+00,1.9719178719E+00,4.0212612384E+02,4.0271420545E+02,9.1732808429E-02
2020-09-17,05:25:01.243,260.22570884,6245.417012,261.22570884,1600320301.244,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356531E+00,1.9722070897E+00,4.0212612384E+02,4.0271420545E+02,9.1732808429E-02
2020-09-17,05:25:01.263,260.22570907,6245.417018,261.22570907,1600320301.264,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356531E+00,1.9722088873E+00,4.0212612384E+02,4.0271465157E+02,9.1871899627E-02
2020-09-17,05:25:01.286,260.22570933,6245.417024,261.22570933,1600320301.286,0,963,1.5149501038E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356531E+00,1.9722106849E+00,4.0204683925E+02,4.0263569699E+02,9.1871899627E-02
2020-09-17,05:25:01.319,260.22570971,6245.417033,261.22570971,1600320301.319,0,963,1.5147976685E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058395E+00,1.9721808353E+00,4.0204683925E+02,4.0263569699E+02,9.1871899627E-02
2020-09-17,05:25:01.345,260.22571002,6245.417041,261.22571002,1600320301.346,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058395E+00,1.9721781259E+00,4.0204683925E+02,4.0263502470E+02,9.1662255356E-02
2020-09-17,05:25:01.367,260.22571027,6245.417046,261.22571027,1600320301.367,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058395E+00,1.9721754166E+00,4.0217599005E+02,4.0276369194E+02,9.1662255356E-02
2020-09-17,05:25:01.394,260.22571058,6245.417054,261.22571058,1600320301.394,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976585E+00,1.9722673461E+00,4.0217599005E+02,4.0276369194E+02,9.1662255356E-02
2020-09-17,05:25:01.414,260.22571082,6245.417060,261.22571082,1600320301.415,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976585E+00,1.9722681438E+00,4.0217599005E+02,4.0276388994E+02,9.1723976870E-02
2020-09-17,05:25:01.436,260.22571106,6245.417066,261.22571106,1600320301.436,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976585E+00,1.9722689415E+00,4.0211818595E+02,4.0270619930E+02,9.1723976870E-02
2020-09-17,05:25:01.463,260.22571139,6245.417073,261.22571139,1600320301.464,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834335E+00,1.9726551808E+00,4.0211818595E+02,4.0270619930E+02,9.1723976870E-02
2020-09-17,05:25:01.486,260.22571164,6245.417079,261.22571164,1600320301.486,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834335E+00,1.9726585148E+00,4.0211818595E+02,4.0270702652E+02,9.1981889166E-02
2020-09-17,05:25:01.506,260.22571189,6245.417085,261.22571189,1600320301.507,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834335E+00,1.9726618488E+00,4.0214163095E+02,4.0273133312E+02,9.1981889166E-02
2020-09-17,05:25:01.532,260.22571219,6245.417092,261.22571219,1600320301.533,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714122E+00,1.9728500544E+00,4.0214163095E+02,4.0273133312E+02,9.1981889166E-02
2020-09-17,05:25:01.553,260.22571243,6245.417098,261.22571243,1600320301.554,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714122E+00,1.9728483351E+00,4.0214163095E+02,4.0273090655E+02,9.1848900939E-02
2020-09-17,05:25:01.575,260.22571267,6245.417104,261.22571267,1600320301.575,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714122E+00,1.9728466159E+00,4.0213895766E+02,4.0272780278E+02,9.1848900939E-02
2020-09-17,05:25:01.601,260.22571299,6245.417112,261.22571299,1600320301.602,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011128E+00,1.9731767139E+00,4.0213895766E+02,4.0272780278E+02,9.1848900939E-02
2020-09-17,05:25:01.622,260.22571323,6245.417117,261.22571323,1600320301.623,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011128E+00,1.9731769597E+00,4.0213895766E+02,4.0272786376E+02,9.1867912895E-02
2020-09-17,05:25:01.644,260.22571347,6245.417123,261.22571347,1600320301.644,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011128E+00,1.9731772056E+00,4.0213187095E+02,4.0272082765E+02,9.1867912895E-02
2020-09-17,05:25:01.670,260.22571377,6245.417131,261.22571377,1600320301.670,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632738E+00,1.9724384770E+00,4.0213187095E+02,4.0272082765E+02,9.1867912895E-02
2020-09-17,05:25:01.701,260.22571414,6245.417139,261.22571414,1600320301.702,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632738E+00,1.9724378937E+00,4.0213187095E+02,4.0272068291E+02,9.1822785889E-02
2020-09-17,05:25:01.733,260.22571450,6245.417148,261.22571450,1600320301.733,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632738E+00,1.9724373104E+00,4.0208481556E+02,4.0267341390E+02,9.1822785889E-02
2020-09-17,05:25:01.762,260.22571484,6245.417156,261.22571484,1600320301.762,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246722E+00,1.9724987828E+00,4.0208481556E+02,4.0267341390E+02,9.1822785889E-02
2020-09-17,05:25:01.782,260.22571508,6245.417162,261.22571508,1600320301.783,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246722E+00,1.9724981869E+00,4.0208481556E+02,4.0267326605E+02,9.1776684344E-02
2020-09-17,05:25:01.805,260.22571534,6245.417168,261.22571534,1600320301.805,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246722E+00,1.9724975910E+00,4.0215074037E+02,4.0273913946E+02,9.1776684344E-02
2020-09-17,05:25:01.832,260.22571566,6245.417176,261.22571566,1600320301.833,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800098E+00,1.9724528748E+00,4.0215074037E+02,4.0273913946E+02,9.1776684344E-02
2020-09-17,05:25:01.854,260.22571590,6245.417182,261.22571590,1600320301.854,0,963,1.5147129822E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800098E+00,1.9724514870E+00,4.0215074037E+02,4.0273879504E+02,9.1669311160E-02
2020-09-17,05:25:01.875,260.22571615,6245.417188,261.22571615,1600320301.875,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800098E+00,1.9724500991E+00,4.0222961709E+02,4.0281744263E+02,9.1669311160E-02
2020-09-17,05:25:01.904,260.22571648,6245.417196,261.22571648,1600320301.904,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697612E+00,1.9731406802E+00,4.0222961709E+02,4.0281744263E+02,9.1669311160E-02
2020-09-17,05:25:01.924,260.22571672,6245.417201,261.22571672,1600320301.925,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697612E+00,1.9731435757E+00,4.0222961709E+02,4.0281816106E+02,9.1893244680E-02
2020-09-17,05:25:01.948,260.22571700,6245.417208,261.22571700,1600320301.949,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697612E+00,1.9731464712E+00,4.0215466421E+02,4.0274381681E+02,9.1893244680E-02
2020-09-17,05:25:01.980,260.22571736,6245.417217,261.22571736,1600320301.980,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931692E+00,1.9732700281E+00,4.0215466421E+02,4.0274381681E+02,9.1893244680E-02
2020-09-17,05:25:02.000,260.22571760,6245.417222,261.22571760,1600320302.001,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931692E+00,1.9732689718E+00,4.0215466421E+02,4.0274355478E+02,9.1811558166E-02
2020-09-17,05:25:02.062,260.22571831,6245.417239,261.22571831,1600320302.062,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207116E+00,1.9729951297E+00,4.0215466421E+02,4.0274329276E+02,9.1811558166E-02
2020-09-17,05:25:02.084,260.22571856,6245.417246,261.22571856,1600320302.084,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207116E+00,1.9729969746E+00,4.0215466421E+02,4.0274375048E+02,9.1954252904E-02
2020-09-17,05:25:02.104,260.22571880,6245.417251,261.22571880,1600320302.104,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207116E+00,1.9729988195E+00,4.0221360755E+02,4.0280323795E+02,9.1954252904E-02
2020-09-17,05:25:02.132,260.22571913,6245.417259,261.22571913,1600320302.133,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354214E+00,1.9729134263E+00,4.0221360755E+02,4.0280323795E+02,9.1954252904E-02
2020-09-17,05:25:02.154,260.22571938,6245.417265,261.22571938,1600320302.154,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354214E+00,1.9729109498E+00,4.0221360755E+02,4.0280262342E+02,9.1762700397E-02
2020-09-17,05:25:02.174,260.22571962,6245.417271,261.22571962,1600320302.175,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354214E+00,1.9729084733E+00,4.0220120870E+02,4.0278959191E+02,9.1762700397E-02
2020-09-17,05:25:02.203,260.22571995,6245.417279,261.22571995,1600320302.204,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110702E+00,1.9731844541E+00,4.0220120870E+02,4.0278959191E+02,9.1762700397E-02
2020-09-17,05:25:02.224,260.22572020,6245.417285,261.22572020,1600320302.225,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110702E+00,1.9731834805E+00,4.0220120870E+02,4.0278935036E+02,9.1687405579E-02
2020-09-17,05:25:02.246,260.22572044,6245.417291,261.22572044,1600320302.246,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110702E+00,1.9731825069E+00,4.0207747377E+02,4.0266519302E+02,9.1687405579E-02
2020-09-17,05:25:02.276,260.22572079,6245.417299,261.22572079,1600320302.276,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150188E+00,1.9723854976E+00,4.0207747377E+02,4.0266519302E+02,9.1687405579E-02
2020-09-17,05:25:02.299,260.22572105,6245.417305,261.22572105,1600320302.299,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150188E+00,1.9723843976E+00,4.0207747377E+02,4.0266492007E+02,9.1602297389E-02
2020-09-17,05:25:02.319,260.22572130,6245.417311,261.22572130,1600320302.320,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150188E+00,1.9723832975E+00,4.0220823876E+02,4.0279560308E+02,9.1602297389E-02
2020-09-17,05:25:02.348,260.22572163,6245.417319,261.22572163,1600320302.349,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062817E+00,1.9731755117E+00,4.0220823876E+02,4.0279560308E+02,9.1602297389E-02
2020-09-17,05:25:02.369,260.22572187,6245.417325,261.22572187,1600320302.370,0,963,1.5151171875E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062817E+00,1.9731762050E+00,4.0220823876E+02,4.0279577510E+02,9.1655917812E-02
2020-09-17,05:25:02.392,260.22572214,6245.417331,261.22572214,1600320302.393,0,963,1.5151101837E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062817E+00,1.9731768983E+00,4.0221083850E+02,4.0279855065E+02,9.1655917812E-02
2020-09-17,05:25:02.431,260.22572259,6245.417342,261.22572259,1600320302.432,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291057E+00,1.9726991484E+00,4.0221083850E+02,4.0279855065E+02,9.1655917812E-02
2020-09-17,05:25:02.460,260.22572292,6245.417350,261.22572292,1600320302.460,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291057E+00,1.9727012215E+00,4.0221083850E+02,4.0279906513E+02,9.1816287154E-02
2020-09-17,05:25:02.480,260.22572315,6245.417356,261.22572315,1600320302.480,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291057E+00,1.9727032946E+00,4.0220662039E+02,4.0279535534E+02,9.1816287154E-02
2020-09-17,05:25:02.509,260.22572348,6245.417364,261.22572348,1600320302.509,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718627185E+00,1.9742387554E+00,4.0220662039E+02,4.0279535534E+02,9.1816287154E-02
2020-09-17,05:25:02.530,260.22572374,6245.417370,261.22572374,1600320302.531,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718627185E+00,1.9742376634E+00,4.0220662039E+02,4.0279508457E+02,9.1731883717E-02
2020-09-17,05:25:02.552,260.22572398,6245.417376,261.22572398,1600320302.552,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718627185E+00,1.9742365715E+00,4.0222206971E+02,4.0281028570E+02,9.1731883717E-02
2020-09-17,05:25:02.578,260.22572428,6245.417383,261.22572428,1600320302.578,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629044E+00,1.9730353129E+00,4.0222206971E+02,4.0281028570E+02,9.1731883717E-02
2020-09-17,05:25:02.599,260.22572454,6245.417389,261.22572454,1600320302.600,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629044E+00,1.9730332711E+00,4.0222206971E+02,4.0280977907E+02,9.1573965769E-02
2020-09-17,05:25:02.619,260.22572477,6245.417394,261.22572477,1600320302.620,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629044E+00,1.9730312294E+00,4.0221805661E+02,4.0280525348E+02,9.1573965769E-02
2020-09-17,05:25:02.645,260.22572507,6245.417402,261.22572507,1600320302.646,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820168E+00,1.9724496437E+00,4.0221805661E+02,4.0280525348E+02,9.1573965769E-02
2020-09-17,05:25:02.667,260.22572531,6245.417408,261.22572531,1600320302.667,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820168E+00,1.9724498771E+00,4.0221805661E+02,4.0280531142E+02,9.1592024535E-02
2020-09-17,05:25:02.687,260.22572556,6245.417413,261.22572556,1600320302.688,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820168E+00,1.9724501106E+00,4.0204928627E+02,4.0263635258E+02,9.1592024535E-02
2020-09-17,05:25:02.714,260.22572587,6245.417421,261.22572587,1600320302.715,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806479E+00,1.9720482592E+00,4.0204928627E+02,4.0263635258E+02,9.1592024535E-02
2020-09-17,05:25:02.736,260.22572611,6245.417427,261.22572611,1600320302.736,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806479E+00,1.9720522973E+00,4.0204928627E+02,4.0263735464E+02,9.1904504486E-02
2020-09-17,05:25:02.756,260.22572635,6245.417432,261.22572635,1600320302.757,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806479E+00,1.9720563355E+00,4.0211956360E+02,4.0270873701E+02,9.1904504486E-02
2020-09-17,05:25:02.786,260.22572669,6245.417441,261.22572669,1600320302.786,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701881395E+00,1.9725644392E+00,4.0211956360E+02,4.0270873701E+02,9.1904504486E-02
2020-09-17,05:25:02.818,260.22572706,6245.417449,261.22572706,1600320302.818,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701881395E+00,1.9725624814E+00,4.0211956360E+02,4.0270825122E+02,9.1753044737E-02
2020-09-17,05:25:02.848,260.22572742,6245.417458,261.22572742,1600320302.849,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701881395E+00,1.9725605236E+00,4.0222754934E+02,4.0281590912E+02,9.1753044737E-02
2020-09-17,05:25:02.878,260.22572775,6245.417466,261.22572775,1600320302.878,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711359714E+00,1.9735094968E+00,4.0222754934E+02,4.0281590912E+02,9.1753044737E-02
2020-09-17,05:25:02.898,260.22572800,6245.417472,261.22572800,1600320302.899,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711359714E+00,1.9735107624E+00,4.0222754934E+02,4.0281622310E+02,9.1850910668E-02
2020-09-17,05:25:02.920,260.22572824,6245.417478,261.22572824,1600320302.920,0,963,1.5150471497E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711359714E+00,1.9735120281E+00,4.0217844124E+02,4.0276735708E+02,9.1850910668E-02
2020-09-17,05:25:02.948,260.22572858,6245.417486,261.22572858,1600320302.949,0,963,1.5152661438E+02,6.0000205994E+01,2.7425000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373258E+00,1.9733131430E+00,4.0217844124E+02,4.0276735708E+02,9.1850910668E-02
2020-09-17,05:25:02.970,260.22572882,6245.417492,261.22572882,1600320302.970,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373258E+00,1.9733104175E+00,4.0217844124E+02,4.0276668094E+02,9.1640137006E-02
2020-09-17,05:25:02.992,260.22572907,6245.417498,261.22572907,1600320302.992,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373258E+00,1.9733076919E+00,4.0223086188E+02,4.0281850204E+02,9.1640137006E-02
2020-09-17,05:25:03.019,260.22572940,6245.417506,261.22572940,1600320303.020,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603244E+00,1.9730303574E+00,4.0223086188E+02,4.0281850204E+02,9.1640137006E-02
2020-09-17,05:25:03.040,260.22572964,6245.417511,261.22572964,1600320303.041,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603244E+00,1.9730314666E+00,4.0223086188E+02,4.0281877728E+02,9.1725928075E-02
2020-09-17,05:25:03.062,260.22572988,6245.417517,261.22572988,1600320303.062,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603244E+00,1.9730325759E+00,4.0218028630E+02,4.0276840298E+02,9.1725928075E-02
2020-09-17,05:25:03.088,260.22573020,6245.417525,261.22573020,1600320303.089,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699527023E+00,1.9723241020E+00,4.0218028630E+02,4.0276840298E+02,9.1725928075E-02
2020-09-17,05:25:03.111,260.22573045,6245.417531,261.22573045,1600320303.111,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699527023E+00,1.9723263463E+00,4.0218028630E+02,4.0276896000E+02,9.1899570766E-02
2020-09-17,05:25:03.138,260.22573076,6245.417538,261.22573076,1600320303.138,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699527023E+00,1.9723285905E+00,4.0215996244E+02,4.0274916338E+02,9.1899570766E-02
2020-09-17,05:25:03.171,260.22573116,6245.417548,261.22573116,1600320303.172,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868208E+00,1.9731637150E+00,4.0215996244E+02,4.0274916338E+02,9.1899570766E-02
2020-09-17,05:25:03.194,260.22573141,6245.417554,261.22573141,1600320303.194,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868208E+00,1.9731596945E+00,4.0215996244E+02,4.0274816599E+02,9.1588634959E-02
2020-09-17,05:25:03.214,260.22573166,6245.417560,261.22573166,1600320303.215,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868208E+00,1.9731556741E+00,4.0225987159E+02,4.0284722365E+02,9.1588634959E-02
2020-09-17,05:25:03.240,260.22573196,6245.417567,261.22573196,1600320303.241,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406927E+00,1.9726088896E+00,4.0225987159E+02,4.0284722365E+02,9.1588634959E-02
2020-09-17,05:25:03.262,260.22573220,6245.417573,261.22573220,1600320303.262,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406927E+00,1.9726119553E+00,4.0225987159E+02,4.0284798459E+02,9.1825801669E-02
2020-09-17,05:25:03.282,260.22573244,6245.417579,261.22573244,1600320303.283,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406927E+00,1.9726150211E+00,4.0221699482E+02,4.0280580600E+02,9.1825801669E-02
2020-09-17,05:25:03.312,260.22573278,6245.417587,261.22573278,1600320303.312,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265662E+00,1.9727009980E+00,4.0221699482E+02,4.0280580600E+02,9.1825801669E-02
2020-09-17,05:25:03.332,260.22573302,6245.417592,261.22573302,1600320303.333,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265662E+00,1.9726989913E+00,4.0221699482E+02,4.0280530798E+02,9.1670564747E-02
2020-09-17,05:25:03.355,260.22573329,6245.417599,261.22573329,1600320303.356,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265662E+00,1.9726969845E+00,4.0214061731E+02,4.0272832082E+02,9.1670564747E-02
2020-09-17,05:25:03.385,260.22573363,6245.417607,261.22573363,1600320303.386,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493128E+00,1.9731202397E+00,4.0214061731E+02,4.0272832082E+02,9.1670564747E-02
2020-09-17,05:25:03.407,260.22573388,6245.417613,261.22573388,1600320303.407,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493128E+00,1.9731209991E+00,4.0214061731E+02,4.0272850922E+02,9.1729298789E-02
2020-09-17,05:25:03.427,260.22573412,6245.417619,261.22573412,1600320303.428,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493128E+00,1.9731217585E+00,4.0212551677E+02,4.0271357499E+02,9.1729298789E-02
2020-09-17,05:25:03.453,260.22573442,6245.417626,261.22573442,1600320303.454,0,963,1.5153208923E+02,6.0000205994E+01,2.7437500000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711838527E+00,1.9735568216E+00,4.0212551677E+02,4.0271357499E+02,9.1729298789E-02
2020-09-17,05:25:03.476,260.22573468,6245.417632,261.22573468,1600320303.476,0,963,1.5151360575E+02,6.0000205994E+01,2.7416666667E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711838527E+00,1.9735563158E+00,4.0212551677E+02,4.0271344954E+02,9.1690186847E-02
2020-09-17,05:25:03.496,260.22573491,6245.417638,261.22573491,1600320303.496,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711838527E+00,1.9735558099E+00,4.0216053875E+02,4.0274839726E+02,9.1690186847E-02
2020-09-17,05:25:03.528,260.22573528,6245.417647,261.22573528,1600320303.528,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485437E+00,1.9726193754E+00,4.0216053875E+02,4.0274839726E+02,9.1690186847E-02
2020-09-17,05:25:03.553,260.22573558,6245.417654,261.22573558,1600320303.554,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485437E+00,1.9726197482E+00,4.0216053875E+02,4.0274848975E+02,9.1719021603E-02
2020-09-17,05:25:03.575,260.22573582,6245.417660,261.22573582,1600320303.575,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485437E+00,1.9726201209E+00,4.0218062895E+02,4.0276870182E+02,9.1719021603E-02
2020-09-17,05:25:03.601,260.22573613,6245.417667,261.22573613,1600320303.602,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487879E+00,1.9730208469E+00,4.0218062895E+02,4.0276870182E+02,9.1719021603E-02
2020-09-17,05:25:03.622,260.22573638,6245.417673,261.22573638,1600320303.623,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487879E+00,1.9730215229E+00,4.0218062895E+02,4.0276886955E+02,9.1771309147E-02
2020-09-17,05:25:03.644,260.22573663,6245.417679,261.22573663,1600320303.645,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487879E+00,1.9730221990E+00,4.0212410598E+02,4.0271243162E+02,9.1771309147E-02
2020-09-17,05:25:03.674,260.22573698,6245.417687,261.22573698,1600320303.675,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348090E+00,1.9726077215E+00,4.0212410598E+02,4.0271243162E+02,9.1771309147E-02
2020-09-17,05:25:03.697,260.22573725,6245.417694,261.22573725,1600320303.698,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348090E+00,1.9726047181E+00,4.0212410598E+02,4.0271168641E+02,9.1538970643E-02
2020-09-17,05:25:03.720,260.22573750,6245.417700,261.22573750,1600320303.720,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348090E+00,1.9726017148E+00,4.0217476480E+02,4.0276167396E+02,9.1538970643E-02
2020-09-17,05:25:03.750,260.22573785,6245.417708,261.22573785,1600320303.750,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905110E+00,1.9725573636E+00,4.0217476480E+02,4.0276167396E+02,9.1538970643E-02
2020-09-17,05:25:03.773,260.22573811,6245.417715,261.22573811,1600320303.773,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905110E+00,1.9725632369E+00,4.0217476480E+02,4.0276313150E+02,9.1993345112E-02
2020-09-17,05:25:03.793,260.22573836,6245.417721,261.22573836,1600320303.794,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905110E+00,1.9725691103E+00,4.0222132260E+02,4.0281121514E+02,9.1993345112E-02
2020-09-17,05:25:03.822,260.22573869,6245.417729,261.22573869,1600320303.823,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403726E+00,1.9732197565E+00,4.0222132260E+02,4.0281121514E+02,9.1993345112E-02
2020-09-17,05:25:03.844,260.22573894,6245.417734,261.22573894,1600320303.844,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403726E+00,1.9732164966E+00,4.0222132260E+02,4.0281040632E+02,9.1741237972E-02
2020-09-17,05:25:03.865,260.22573918,6245.417740,261.22573918,1600320303.865,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403726E+00,1.9732132367E+00,4.0218541083E+02,4.0277363323E+02,9.1741237972E-02
2020-09-17,05:25:03.891,260.22573948,6245.417748,261.22573948,1600320303.891,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376934E+00,1.9727099523E+00,4.0218541083E+02,4.0277363323E+02,9.1741237972E-02
2020-09-17,05:25:03.923,260.22573985,6245.417756,261.22573985,1600320303.923,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376934E+00,1.9727099038E+00,4.0218541083E+02,4.0277362120E+02,9.1737485901E-02
2020-09-17,05:25:03.956,260.22574023,6245.417766,261.22574023,1600320303.956,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376934E+00,1.9727098553E+00,4.0218860754E+02,4.0277681054E+02,9.1737485901E-02
2020-09-17,05:25:03.983,260.22574054,6245.417773,261.22574054,1600320303.983,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922800E+00,1.9722639057E+00,4.0218860754E+02,4.0277681054E+02,9.1737485901E-02
2020-09-17,05:25:04.005,260.22574080,6245.417779,261.22574080,1600320304.005,0,963,1.5147663879E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922800E+00,1.9722622198E+00,4.0218860754E+02,4.0277639208E+02,9.1607040516E-02
2020-09-17,05:25:04.026,260.22574105,6245.417785,261.22574105,1600320304.027,0,963,1.5150581360E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922800E+00,1.9722605338E+00,4.0222291364E+02,4.0281032983E+02,9.1607040516E-02
2020-09-17,05:25:04.056,260.22574140,6245.417794,261.22574140,1600320304.057,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476288E+00,1.9727164300E+00,4.0222291364E+02,4.0281032983E+02,9.1607040516E-02
2020-09-17,05:25:04.078,260.22574164,6245.417799,261.22574164,1600320304.078,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476288E+00,1.9727191579E+00,4.0222291364E+02,4.0281100680E+02,9.1818054588E-02
2020-09-17,05:25:04.098,260.22574189,6245.417805,261.22574189,1600320304.099,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476288E+00,1.9727218857E+00,4.0223081543E+02,4.0281959714E+02,9.1818054588E-02
2020-09-17,05:25:04.128,260.22574222,6245.417813,261.22574222,1600320304.128,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569663E+00,1.9730315960E+00,4.0223081543E+02,4.0281959714E+02,9.1818054588E-02
2020-09-17,05:25:04.148,260.22574247,6245.417819,261.22574247,1600320304.149,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569663E+00,1.9730323586E+00,4.0223081543E+02,4.0281978638E+02,9.1877041933E-02
2020-09-17,05:25:04.170,260.22574271,6245.417825,261.22574271,1600320304.170,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569663E+00,1.9730331213E+00,4.0230117025E+02,4.0289043350E+02,9.1877041933E-02
2020-09-17,05:25:04.198,260.22574304,6245.417833,261.22574304,1600320304.199,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702303349E+00,1.9726059755E+00,4.0230117025E+02,4.0289043350E+02,9.1877041933E-02
2020-09-17,05:25:04.220,260.22574329,6245.417839,261.22574329,1600320304.220,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702303349E+00,1.9726056744E+00,4.0230117025E+02,4.0289035875E+02,9.1853748076E-02
2020-09-17,05:25:04.246,260.22574359,6245.417846,261.22574359,1600320304.246,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702303349E+00,1.9726053733E+00,4.0218373548E+02,4.0277267727E+02,9.1853748076E-02
2020-09-17,05:25:04.278,260.22574396,6245.417855,261.22574396,1600320304.278,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401136E+00,1.9727152844E+00,4.0218373548E+02,4.0277267727E+02,9.1853748076E-02
2020-09-17,05:25:04.301,260.22574422,6245.417861,261.22574422,1600320304.301,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401136E+00,1.9727157013E+00,4.0218373548E+02,4.0277278074E+02,9.1886003257E-02
2020-09-17,05:25:04.323,260.22574449,6245.417868,261.22574449,1600320304.324,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401136E+00,1.9727161183E+00,4.0208488764E+02,4.0267389158E+02,9.1886003257E-02
2020-09-17,05:25:04.354,260.22574484,6245.417876,261.22574484,1600320304.354,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699234529E+00,1.9722989551E+00,4.0208488764E+02,4.0267389158E+02,9.1886003257E-02
2020-09-17,05:25:04.375,260.22574508,6245.417882,261.22574508,1600320304.375,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699234529E+00,1.9722945337E+00,4.0208488764E+02,4.0267279445E+02,9.1543911731E-02
2020-09-17,05:25:04.397,260.22574534,6245.417888,261.22574534,1600320304.397,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699234529E+00,1.9722901124E+00,4.0220110745E+02,4.0278808675E+02,9.1543911731E-02
2020-09-17,05:25:04.424,260.22574566,6245.417896,261.22574566,1600320304.425,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775841E+00,1.9724444288E+00,4.0220110745E+02,4.0278808675E+02,9.1543911731E-02
2020-09-17,05:25:04.446,260.22574590,6245.417902,261.22574590,1600320304.446,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775841E+00,1.9724451011E+00,4.0220110745E+02,4.0278825362E+02,9.1595926027E-02
2020-09-17,05:25:04.467,260.22574615,6245.417908,261.22574615,1600320304.467,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775841E+00,1.9724457734E+00,4.0221946482E+02,4.0280680466E+02,9.1595926027E-02
2020-09-17,05:25:04.496,260.22574648,6245.417916,261.22574648,1600320304.496,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350726E+00,1.9725033310E+00,4.0221946482E+02,4.0280680466E+02,9.1595926027E-02
2020-09-17,05:25:04.516,260.22574672,6245.417921,261.22574672,1600320304.517,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350726E+00,1.9725047651E+00,4.0221946482E+02,4.0280716059E+02,9.1706872415E-02
2020-09-17,05:25:04.540,260.22574700,6245.417928,261.22574700,1600320304.541,0,963,1.5151310730E+02,6.0000205994E+01,2.7375000000E+01,6.0219535828E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350726E+00,1.9725061992E+00,4.0216836720E+02,4.0275634420E+02,9.1706872415E-02
2020-09-17,05:25:04.569,260.22574734,6245.417936,261.22574734,1600320304.570,0,963,1.5150668030E+02,5.9999382019E+01,2.7375000000E+01,6.0219673157E+01,5.9999208069E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698678504E+00,1.9722386553E+00,4.0216836720E+02,4.0275634420E+02,9.1706872415E-02
2020-09-17,05:25:04.591,260.22574758,6245.417942,261.22574758,1600320304.591,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698678504E+00,1.9722381040E+00,4.0216836720E+02,4.0275620735E+02,9.1664209930E-02
2020-09-17,05:25:04.612,260.22574784,6245.417948,261.22574784,1600320304.613,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698678504E+00,1.9722375526E+00,4.0212420837E+02,4.0271184713E+02,9.1664209930E-02
2020-09-17,05:25:04.645,260.22574822,6245.417957,261.22574822,1600320304.646,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693128622E+00,1.9716818967E+00,4.0212420837E+02,4.0271184713E+02,9.1664209930E-02
2020-09-17,05:25:04.673,260.22574853,6245.417965,261.22574853,1600320304.673,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693128622E+00,1.9716815154E+00,4.0212420837E+02,4.0271175247E+02,9.1634695266E-02
2020-09-17,05:25:04.694,260.22574877,6245.417971,261.22574877,1600320304.694,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693128622E+00,1.9716811340E+00,4.0214417336E+02,4.0273165196E+02,9.1634695266E-02
2020-09-17,05:25:04.721,260.22574910,6245.417978,261.22574910,1600320304.722,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179401E+00,1.9723870599E+00,4.0214417336E+02,4.0273165196E+02,9.1634695266E-02
2020-09-17,05:25:04.743,260.22574935,6245.417984,261.22574935,1600320304.744,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179401E+00,1.9723885878E+00,4.0214417336E+02,4.0273203114E+02,9.1752911290E-02
2020-09-17,05:25:04.765,260.22574959,6245.417990,261.22574959,1600320304.765,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179401E+00,1.9723901158E+00,4.0212098960E+02,4.0270919266E+02,9.1752911290E-02
2020-09-17,05:25:04.792,260.22574992,6245.417998,261.22574992,1600320304.793,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866119E+00,1.9730595927E+00,4.0212098960E+02,4.0270919266E+02,9.1752911290E-02
2020-09-17,05:25:04.815,260.22575017,6245.418004,261.22575017,1600320304.815,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866119E+00,1.9730597103E+00,4.0212098960E+02,4.0270922183E+02,9.1762004997E-02
2020-09-17,05:25:04.835,260.22575042,6245.418010,261.22575042,1600320304.836,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866119E+00,1.9730598279E+00,4.0220728129E+02,4.0279566893E+02,9.1762004997E-02
2020-09-17,05:25:04.865,260.22575075,6245.418018,261.22575075,1600320304.865,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462254E+00,1.9724186702E+00,4.0220728129E+02,4.0279566893E+02,9.1762004997E-02
2020-09-17,05:25:04.887,260.22575101,6245.418024,261.22575101,1600320304.887,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462254E+00,1.9724187882E+00,4.0220728129E+02,4.0279569820E+02,9.1771129070E-02
2020-09-17,05:25:04.908,260.22575126,6245.418030,261.22575126,1600320304.909,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462254E+00,1.9724189061E+00,4.0215714824E+02,4.0274552106E+02,9.1771129070E-02
2020-09-17,05:25:04.937,260.22575160,6245.418038,261.22575160,1600320304.938,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726897E+00,1.9730461249E+00,4.0215714824E+02,4.0274552106E+02,9.1771129070E-02
2020-09-17,05:25:04.960,260.22575185,6245.418044,261.22575185,1600320304.960,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726897E+00,1.9730447029E+00,4.0215714824E+02,4.0274516828E+02,9.1661149367E-02
2020-09-17,05:25:04.980,260.22575208,6245.418050,261.22575208,1600320304.980,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726897E+00,1.9730432809E+00,4.0214769029E+02,4.0273534374E+02,9.1661149367E-02
2020-09-17,05:25:05.007,260.22575241,6245.418058,261.22575241,1600320305.008,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868958E+00,1.9723566621E+00,4.0214769029E+02,4.0273534374E+02,9.1661149367E-02
2020-09-17,05:25:05.042,260.22575281,6245.418067,261.22575281,1600320305.043,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868958E+00,1.9723587752E+00,4.0214769029E+02,4.0273586813E+02,9.1824635931E-02
2020-09-17,05:25:05.075,260.22575318,6245.418076,261.22575318,1600320305.075,0,963,1.5150596619E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868958E+00,1.9723608882E+00,4.0218706487E+02,4.0277582476E+02,9.1824635931E-02
2020-09-17,05:25:05.104,260.22575352,6245.418084,261.22575352,1600320305.104,0,963,1.5153071289E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434546E+00,1.9725176357E+00,4.0218706487E+02,4.0277582476E+02,9.1824635931E-02
2020-09-17,05:25:05.125,260.22575376,6245.418090,261.22575376,1600320305.125,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434546E+00,1.9725150789E+00,4.0218706487E+02,4.0277519023E+02,9.1626836688E-02
2020-09-17,05:25:05.145,260.22575400,6245.418096,261.22575400,1600320305.146,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434546E+00,1.9725125222E+00,4.0209337752E+02,4.0268073150E+02,9.1626836688E-02
2020-09-17,05:25:05.173,260.22575432,6245.418104,261.22575432,1600320305.173,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723365E+00,1.9724413185E+00,4.0209337752E+02,4.0268073150E+02,9.1626836688E-02
2020-09-17,05:25:05.194,260.22575456,6245.418109,261.22575456,1600320305.194,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723365E+00,1.9724427064E+00,4.0209337752E+02,4.0268107588E+02,9.1734214312E-02
2020-09-17,05:25:05.214,260.22575480,6245.418115,261.22575480,1600320305.215,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723365E+00,1.9724440944E+00,4.0207389245E+02,4.0266190670E+02,9.1734214312E-02
2020-09-17,05:25:05.240,260.22575510,6245.418122,261.22575510,1600320305.241,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694853458E+00,1.9718563970E+00,4.0207389245E+02,4.0266190670E+02,9.1734214312E-02
2020-09-17,05:25:05.262,260.22575535,6245.418128,261.22575535,1600320305.262,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694853458E+00,1.9718573319E+00,4.0207389245E+02,4.0266213873E+02,9.1806566282E-02
2020-09-17,05:25:05.282,260.22575559,6245.418134,261.22575559,1600320305.283,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694853458E+00,1.9718582668E+00,4.0217926085E+02,4.0276789338E+02,9.1806566282E-02
2020-09-17,05:25:05.312,260.22575593,6245.418142,261.22575593,1600320305.312,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452452E+00,1.9726190818E+00,4.0217926085E+02,4.0276789338E+02,9.1806566282E-02
2020-09-17,05:25:05.332,260.22575617,6245.418148,261.22575617,1600320305.333,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452452E+00,1.9726179815E+00,4.0217926085E+02,4.0276762034E+02,9.1721451090E-02
2020-09-17,05:25:05.359,260.22575648,6245.418156,261.22575648,1600320305.360,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452452E+00,1.9726168813E+00,4.0223110795E+02,4.0281927022E+02,9.1721451090E-02
2020-09-17,05:25:05.391,260.22575684,6245.418164,261.22575684,1600320305.391,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628861E+00,1.9725344231E+00,4.0223110795E+02,4.0281927022E+02,9.1721451090E-02
2020-09-17,05:25:05.413,260.22575709,6245.418170,261.22575709,1600320305.413,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628861E+00,1.9725369462E+00,4.0223110795E+02,4.0281989647E+02,9.1916651238E-02
2020-09-17,05:25:05.433,260.22575733,6245.418176,261.22575733,1600320305.433,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628861E+00,1.9725394694E+00,4.0214727236E+02,4.0273656429E+02,9.1916651238E-02
2020-09-17,05:25:05.461,260.22575766,6245.418184,261.22575766,1600320305.462,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738126E+00,1.9728507709E+00,4.0214727236E+02,4.0273656429E+02,9.1916651238E-02
2020-09-17,05:25:05.483,260.22575791,6245.418190,261.22575791,1600320305.483,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738126E+00,1.9728490612E+00,4.0214727236E+02,4.0273614009E+02,9.1784402746E-02
2020-09-17,05:25:05.506,260.22575817,6245.418196,261.22575817,1600320305.506,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738126E+00,1.9728473515E+00,4.0222089827E+02,4.0280944953E+02,9.1784402746E-02
2020-09-17,05:25:05.532,260.22575848,6245.418204,261.22575848,1600320305.533,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772732E+00,1.9724503344E+00,4.0222089827E+02,4.0280944953E+02,9.1784402746E-02
2020-09-17,05:25:05.553,260.22575873,6245.418209,261.22575873,1600320305.554,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772732E+00,1.9724510921E+00,4.0222089827E+02,4.0280963759E+02,9.1843021983E-02
2020-09-17,05:25:05.575,260.22575898,6245.418216,261.22575898,1600320305.576,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772732E+00,1.9724518498E+00,4.0224284946E+02,4.0283180899E+02,9.1843021983E-02
2020-09-17,05:25:05.607,260.22575934,6245.418224,261.22575934,1600320305.607,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582809E+00,1.9728333167E+00,4.0224284946E+02,4.0283180899E+02,9.1843021983E-02
2020-09-17,05:25:05.628,260.22575958,6245.418230,261.22575958,1600320305.628,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582809E+00,1.9728341599E+00,4.0224284946E+02,4.0283201824E+02,9.1908241996E-02
2020-09-17,05:25:05.648,260.22575983,6245.418236,261.22575983,1600320305.649,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582809E+00,1.9728350031E+00,4.0217357880E+02,4.0276285533E+02,9.1908241996E-02
2020-09-17,05:25:05.678,260.22576017,6245.418244,261.22576017,1600320305.679,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324576E+00,1.9723085456E+00,4.0217357880E+02,4.0276285533E+02,9.1908241996E-02
2020-09-17,05:25:05.701,260.22576044,6245.418251,261.22576044,1600320305.702,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324576E+00,1.9723046434E+00,4.0217357880E+02,4.0276188683E+02,9.1606323194E-02
2020-09-17,05:25:05.723,260.22576068,6245.418256,261.22576068,1600320305.723,0,963,1.5154721069E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324576E+00,1.9723007412E+00,4.0213331518E+02,4.0272059591E+02,9.1606323194E-02
2020-09-17,05:25:05.757,260.22576109,6245.418266,261.22576109,1600320305.758,0,963,1.5156205205E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693062201E+00,1.9716737508E+00,4.0213331518E+02,4.0272059591E+02,9.1606323194E-02
2020-09-17,05:25:05.789,260.22576145,6245.418275,261.22576145,1600320305.789,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693062201E+00,1.9716744828E+00,4.0213331518E+02,4.0272077763E+02,9.1662978362E-02
2020-09-17,05:25:05.809,260.22576169,6245.418281,261.22576169,1600320305.810,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693062201E+00,1.9716752148E+00,4.0221024310E+02,4.0279799969E+02,9.1662978362E-02
2020-09-17,05:25:05.838,260.22576201,6245.418288,261.22576201,1600320305.838,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826637E+00,1.9731534345E+00,4.0221024310E+02,4.0279799969E+02,9.1662978362E-02
2020-09-17,05:25:05.859,260.22576227,6245.418294,261.22576227,1600320305.860,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826637E+00,1.9731559241E+00,4.0221024310E+02,4.0279861737E+02,9.1855518023E-02
2020-09-17,05:25:05.881,260.22576251,6245.418300,261.22576251,1600320305.881,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826637E+00,1.9731584137E+00,4.0217207282E+02,4.0276100889E+02,9.1855518023E-02
2020-09-17,05:25:05.911,260.22576287,6245.418309,261.22576287,1600320305.912,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217633E+00,1.9734979220E+00,4.0217207282E+02,4.0276100889E+02,9.1855518023E-02
2020-09-17,05:25:05.933,260.22576311,6245.418315,261.22576311,1600320305.933,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217633E+00,1.9734961942E+00,4.0217207282E+02,4.0276058031E+02,9.1721913560E-02
2020-09-17,05:25:05.953,260.22576336,6245.418321,261.22576336,1600320305.954,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217633E+00,1.9734944664E+00,4.0210836914E+02,4.0269635490E+02,9.1721913560E-02
2020-09-17,05:25:05.983,260.22576369,6245.418329,261.22576369,1600320305.983,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377280E+00,1.9731099689E+00,4.0210836914E+02,4.0269635490E+02,9.1721913560E-02
2020-09-17,05:25:06.005,260.22576395,6245.418335,261.22576395,1600320306.005,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377280E+00,1.9731101960E+00,4.0210836914E+02,4.0269641125E+02,9.1739480734E-02
2020-09-17,05:25:06.025,260.22576418,6245.418340,261.22576418,1600320306.025,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377280E+00,1.9731104231E+00,4.0217493423E+02,4.0276313003E+02,9.1739480734E-02
2020-09-17,05:25:06.053,260.22576451,6245.418348,261.22576451,1600320306.054,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835932E+00,1.9724555008E+00,4.0217493423E+02,4.0276313003E+02,9.1739480734E-02
2020-09-17,05:25:06.075,260.22576476,6245.418354,261.22576476,1600320306.075,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835932E+00,1.9724546371E+00,4.0217493423E+02,4.0276291569E+02,9.1672661130E-02
2020-09-17,05:25:06.095,260.22576500,6245.418360,261.22576500,1600320306.096,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835932E+00,1.9724537734E+00,4.0220895061E+02,4.0279676744E+02,9.1672661130E-02
2020-09-17,05:25:06.125,260.22576534,6245.418368,261.22576534,1600320306.125,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340120E+00,1.9728046137E+00,4.0220895061E+02,4.0279676744E+02,9.1672661130E-02
2020-09-17,05:25:06.157,260.22576571,6245.418377,261.22576571,1600320306.157,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340120E+00,1.9728052107E+00,4.0220895061E+02,4.0279691556E+02,9.1718833593E-02
2020-09-17,05:25:06.187,260.22576606,6245.418386,261.22576606,1600320306.188,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340120E+00,1.9728058076E+00,4.0225329555E+02,4.0284147347E+02,9.1718833593E-02
2020-09-17,05:25:06.217,260.22576640,6245.418394,261.22576640,1600320306.217,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000243E+00,1.9725715382E+00,4.0225329555E+02,4.0284147347E+02,9.1718833593E-02
2020-09-17,05:25:06.237,260.22576664,6245.418399,261.22576664,1600320306.238,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000243E+00,1.9725711127E+00,4.0225329555E+02,4.0284136785E+02,9.1685914889E-02
2020-09-17,05:25:06.259,260.22576689,6245.418405,261.22576689,1600320306.259,0,963,1.5157029724E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000243E+00,1.9725706872E+00,4.0222198274E+02,4.0280990365E+02,9.1685914889E-02
2020-09-17,05:25:06.288,260.22576722,6245.418413,261.22576722,1600320306.288,0,963,1.5155196838E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478501E+00,1.9725184502E+00,4.0222198274E+02,4.0280990365E+02,9.1685914889E-02
2020-09-17,05:25:06.309,260.22576747,6245.418419,261.22576747,1600320306.309,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478501E+00,1.9725192990E+00,4.0222198274E+02,4.0281011430E+02,9.1751574619E-02
2020-09-17,05:25:06.329,260.22576771,6245.418425,261.22576771,1600320306.330,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478501E+00,1.9725201477E+00,4.0217989809E+02,4.0276817874E+02,9.1751574619E-02
2020-09-17,05:25:06.357,260.22576802,6245.418433,261.22576802,1600320306.357,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697243380E+00,1.9720961256E+00,4.0217989809E+02,4.0276817874E+02,9.1751574619E-02
2020-09-17,05:25:06.378,260.22576826,6245.418438,261.22576826,1600320306.378,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697243380E+00,1.9720969440E+00,4.0217989809E+02,4.0276838189E+02,9.1814901124E-02
2020-09-17,05:25:06.398,260.22576851,6245.418444,261.22576851,1600320306.399,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697243380E+00,1.9720977623E+00,4.0200021217E+02,4.0258863610E+02,9.1814901124E-02
2020-09-17,05:25:06.427,260.22576883,6245.418452,261.22576883,1600320306.427,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779522E+00,1.9721514412E+00,4.0200021217E+02,4.0258863610E+02,9.1814901124E-02
2020-09-17,05:25:06.448,260.22576909,6245.418458,261.22576909,1600320306.449,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779522E+00,1.9721501052E+00,4.0200021217E+02,4.0258830463E+02,9.1711523811E-02
2020-09-17,05:25:06.474,260.22576939,6245.418465,261.22576939,1600320306.475,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779522E+00,1.9721487692E+00,4.0214835688E+02,4.0273633447E+02,9.1711523811E-02
2020-09-17,05:25:06.506,260.22576976,6245.418474,261.22576976,1600320306.507,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829837E+00,1.9723540474E+00,4.0214835688E+02,4.0273633447E+02,9.1711523811E-02
2020-09-17,05:25:06.528,260.22577000,6245.418480,261.22577000,1600320306.528,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829837E+00,1.9723537784E+00,4.0214835688E+02,4.0273626770E+02,9.1690708001E-02
2020-09-17,05:25:06.549,260.22577024,6245.418486,261.22577024,1600320306.549,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829837E+00,1.9723535093E+00,4.0220143353E+02,4.0278935516E+02,9.1690708001E-02
2020-09-17,05:25:06.576,260.22577057,6245.418494,261.22577057,1600320306.577,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416874E+00,1.9729128854E+00,4.0220143353E+02,4.0278935516E+02,9.1690708001E-02
2020-09-17,05:25:06.599,260.22577083,6245.418500,261.22577083,1600320306.600,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416874E+00,1.9729134704E+00,4.0220143353E+02,4.0278950032E+02,9.1735957496E-02
2020-09-17,05:25:06.619,260.22577106,6245.418506,261.22577106,1600320306.620,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416874E+00,1.9729140554E+00,4.0218284512E+02,4.0277102989E+02,9.1735957496E-02
2020-09-17,05:25:06.645,260.22577137,6245.418513,261.22577137,1600320306.646,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822012E+00,1.9722537752E+00,4.0218284512E+02,4.0277102989E+02,9.1735957496E-02
2020-09-17,05:25:06.667,260.22577161,6245.418519,261.22577161,1600320306.667,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822012E+00,1.9722525145E+00,4.0218284512E+02,4.0277071696E+02,9.1638406762E-02
2020-09-17,05:25:06.687,260.22577185,6245.418524,261.22577185,1600320306.688,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822012E+00,1.9722512537E+00,4.0214789774E+02,4.0273540559E+02,9.1638406762E-02
2020-09-17,05:25:06.717,260.22577219,6245.418533,261.22577219,1600320306.717,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806493E+00,1.9723498201E+00,4.0214789774E+02,4.0273540559E+02,9.1638406762E-02
2020-09-17,05:25:06.737,260.22577243,6245.418538,261.22577243,1600320306.738,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806493E+00,1.9723499975E+00,4.0214789774E+02,4.0273544962E+02,9.1652131218E-02
2020-09-17,05:25:06.759,260.22577267,6245.418544,261.22577267,1600320306.759,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806493E+00,1.9723501749E+00,4.0224892307E+02,4.0283666658E+02,9.1652131218E-02
2020-09-17,05:25:06.788,260.22577301,6245.418552,261.22577301,1600320306.788,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593297E+00,1.9729295514E+00,4.0224892307E+02,4.0283666658E+02,9.1652131218E-02
2020-09-17,05:25:06.809,260.22577326,6245.418558,261.22577326,1600320306.810,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593297E+00,1.9729306523E+00,4.0224892307E+02,4.0283693978E+02,9.1737281635E-02
2020-09-17,05:25:06.831,260.22577351,6245.418564,261.22577351,1600320306.831,0,963,1.5152447510E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593297E+00,1.9729317532E+00,4.0218114642E+02,4.0276933720E+02,9.1737281635E-02
2020-09-17,05:25:06.861,260.22577387,6245.418573,261.22577387,1600320306.862,0,963,1.5153053066E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265569E+00,1.9724984593E+00,4.0218114642E+02,4.0276933720E+02,9.1737281635E-02
2020-09-17,05:25:06.888,260.22577418,6245.418580,261.22577418,1600320306.889,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265569E+00,1.9725002559E+00,4.0218114642E+02,4.0276978306E+02,9.1876271682E-02
2020-09-17,05:25:06.910,260.22577442,6245.418586,261.22577442,1600320306.910,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265569E+00,1.9725020524E+00,4.0219541769E+02,4.0278452110E+02,9.1876271682E-02
2020-09-17,05:25:06.936,260.22577472,6245.418593,261.22577472,1600320306.936,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572893E+00,1.9725328219E+00,4.0219541769E+02,4.0278452110E+02,9.1876271682E-02
2020-09-17,05:25:06.957,260.22577497,6245.418599,261.22577497,1600320306.957,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572893E+00,1.9725303762E+00,4.0219541769E+02,4.0278391412E+02,9.1687062950E-02
2020-09-17,05:25:06.977,260.22577521,6245.418605,261.22577521,1600320306.978,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572893E+00,1.9725279305E+00,4.0212034488E+02,4.0270812459E+02,9.1687062950E-02
2020-09-17,05:25:07.005,260.22577552,6245.418613,261.22577552,1600320307.005,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807752E+00,1.9722510837E+00,4.0212034488E+02,4.0270812459E+02,9.1687062950E-02
2020-09-17,05:25:07.026,260.22577576,6245.418618,261.22577576,1600320307.026,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807752E+00,1.9722536376E+00,4.0212034488E+02,4.0270875839E+02,9.1884670048E-02
2020-09-17,05:25:07.046,260.22577600,6245.418624,261.22577600,1600320307.046,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807752E+00,1.9722561915E+00,4.0215281508E+02,4.0274190996E+02,9.1884670048E-02
2020-09-17,05:25:07.075,260.22577633,6245.418632,261.22577633,1600320307.075,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337981E+00,1.9723092783E+00,4.0215281508E+02,4.0274190996E+02,9.1884670048E-02
2020-09-17,05:25:07.095,260.22577657,6245.418638,261.22577657,1600320307.096,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337981E+00,1.9723082366E+00,4.0215281508E+02,4.0274165144E+02,9.1804073180E-02
2020-09-17,05:25:07.117,260.22577682,6245.418644,261.22577682,1600320307.117,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337981E+00,1.9723071949E+00,4.0225631048E+02,4.0284503978E+02,9.1804073180E-02
2020-09-17,05:25:07.144,260.22577713,6245.418651,261.22577713,1600320307.144,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360893E+00,1.9730103323E+00,4.0225631048E+02,4.0284503978E+02,9.1804073180E-02
2020-09-17,05:25:07.164,260.22577737,6245.418657,261.22577737,1600320307.165,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360893E+00,1.9730125475E+00,4.0225631048E+02,4.0284558952E+02,9.1975411827E-02
2020-09-17,05:25:07.186,260.22577762,6245.418663,261.22577762,1600320307.186,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360893E+00,1.9730147628E+00,4.0220026015E+02,4.0279000674E+02,9.1975411827E-02
2020-09-17,05:25:07.217,260.22577797,6245.418671,261.22577797,1600320307.217,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829083E+00,1.9725610348E+00,4.0220026015E+02,4.0279000674E+02,9.1975411827E-02
2020-09-17,05:25:07.249,260.22577834,6245.418680,261.22577834,1600320307.249,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829083E+00,1.9725596041E+00,4.0220026015E+02,4.0278965168E+02,9.1864731480E-02
2020-09-17,05:25:07.279,260.22577870,6245.418689,261.22577870,1600320307.280,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829083E+00,1.9725581734E+00,4.0213869996E+02,4.0272764626E+02,9.1864731480E-02
2020-09-17,05:25:07.309,260.22577904,6245.418697,261.22577904,1600320307.309,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813619E+00,1.9731573485E+00,4.0213869996E+02,4.0272764626E+02,9.1864731480E-02
2020-09-17,05:25:07.329,260.22577928,6245.418703,261.22577928,1600320307.330,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813619E+00,1.9731562886E+00,4.0213869996E+02,4.0272738333E+02,9.1782759105E-02
2020-09-17,05:25:07.351,260.22577954,6245.418709,261.22577954,1600320307.352,0,963,1.5153153992E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813619E+00,1.9731552287E+00,4.0222889072E+02,4.0281744313E+02,9.1782759105E-02
2020-09-17,05:25:07.380,260.22577986,6245.418717,261.22577986,1600320307.380,0,963,1.5151434631E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972860E+00,1.9725704493E+00,4.0222889072E+02,4.0281744313E+02,9.1782759105E-02
2020-09-17,05:25:07.401,260.22578012,6245.418723,261.22578012,1600320307.402,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972860E+00,1.9725686196E+00,4.0222889072E+02,4.0281698901E+02,9.1641211621E-02
2020-09-17,05:25:07.423,260.22578036,6245.418729,261.22578036,1600320307.423,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972860E+00,1.9725667900E+00,4.0217121655E+02,4.0275877646E+02,9.1641211621E-02
2020-09-17,05:25:07.448,260.22578066,6245.418736,261.22578066,1600320307.449,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697748115E+00,1.9721438074E+00,4.0217121655E+02,4.0275877646E+02,9.1641211621E-02
2020-09-17,05:25:07.470,260.22578090,6245.418742,261.22578090,1600320307.470,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697748115E+00,1.9721441408E+00,4.0217121655E+02,4.0275885922E+02,9.1667011974E-02
2020-09-17,05:25:07.490,260.22578115,6245.418747,261.22578115,1600320307.491,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697748115E+00,1.9721444742E+00,4.0219946924E+02,4.0278723596E+02,9.1667011974E-02
2020-09-17,05:25:07.519,260.22578148,6245.418756,261.22578148,1600320307.520,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574578E+00,1.9722272199E+00,4.0219946924E+02,4.0278723596E+02,9.1667011974E-02
2020-09-17,05:25:07.540,260.22578172,6245.418761,261.22578172,1600320307.541,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574578E+00,1.9722285147E+00,4.0219946924E+02,4.0278755733E+02,9.1767190365E-02
2020-09-17,05:25:07.566,260.22578203,6245.418769,261.22578203,1600320307.567,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574578E+00,1.9722298094E+00,4.0217662459E+02,4.0276500064E+02,9.1767190365E-02
2020-09-17,05:25:07.598,260.22578240,6245.418777,261.22578240,1600320307.599,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551719E+00,1.9724277615E+00,4.0217662459E+02,4.0276500064E+02,9.1767190365E-02
2020-09-17,05:25:07.619,260.22578264,6245.418783,261.22578264,1600320307.620,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551719E+00,1.9724252971E+00,4.0217662459E+02,4.0276438902E+02,9.1576525221E-02
2020-09-17,05:25:07.641,260.22578288,6245.418789,261.22578288,1600320307.641,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551719E+00,1.9724228327E+00,4.0215327855E+02,4.0274039727E+02,9.1576525221E-02
2020-09-17,05:25:07.670,260.22578322,6245.418797,261.22578322,1600320307.670,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510582E+00,1.9729193150E+00,4.0215327855E+02,4.0274039727E+02,9.1576525221E-02
2020-09-17,05:25:07.690,260.22578346,6245.418803,261.22578346,1600320307.691,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510582E+00,1.9729243800E+00,4.0215327855E+02,4.0274165393E+02,9.1968296611E-02
2020-09-17,05:25:07.711,260.22578370,6245.418809,261.22578370,1600320307.712,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510582E+00,1.9729294451E+00,4.0216901739E+02,4.0275867252E+02,9.1968296611E-02
2020-09-17,05:25:07.740,260.22578404,6245.418817,261.22578404,1600320307.741,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694050732E+00,1.9717820769E+00,4.0216901739E+02,4.0275867252E+02,9.1968296611E-02
2020-09-17,05:25:07.762,260.22578428,6245.418823,261.22578428,1600320307.762,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694050732E+00,1.9717769610E+00,4.0216901739E+02,4.0275740244E+02,9.1572359787E-02
2020-09-17,05:25:07.782,260.22578453,6245.418829,261.22578453,1600320307.783,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694050732E+00,1.9717718451E+00,4.0208427493E+02,4.0267126620E+02,9.1572359787E-02
2020-09-17,05:25:07.809,260.22578484,6245.418836,261.22578484,1600320307.810,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343205E+00,1.9722016082E+00,4.0208427493E+02,4.0267126620E+02,9.1572359787E-02
2020-09-17,05:25:07.831,260.22578508,6245.418842,261.22578508,1600320307.831,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343205E+00,1.9722014010E+00,4.0208427493E+02,4.0267121478E+02,9.1556327158E-02
2020-09-17,05:25:07.851,260.22578532,6245.418848,261.22578532,1600320307.852,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343205E+00,1.9722011938E+00,4.0210369012E+02,4.0269060689E+02,9.1556327158E-02
2020-09-17,05:25:07.881,260.22578567,6245.418856,261.22578567,1600320307.882,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624398E+00,1.9729301880E+00,4.0210369012E+02,4.0269060689E+02,9.1556327158E-02
2020-09-17,05:25:07.904,260.22578593,6245.418862,261.22578593,1600320307.904,0,963,1.5144557190E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624398E+00,1.9729332542E+00,4.0210369012E+02,4.0269136754E+02,9.1793494206E-02
2020-09-17,05:25:07.924,260.22578617,6245.418868,261.22578617,1600320307.925,0,963,1.5146900940E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624398E+00,1.9729363205E+00,4.0211139518E+02,4.0269984453E+02,9.1793494206E-02
2020-09-17,05:25:07.960,260.22578657,6245.418878,261.22578657,1600320307.960,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511942E+00,1.9723243385E+00,4.0211139518E+02,4.0269984453E+02,9.1793494206E-02
2020-09-17,05:25:07.986,260.22578688,6245.418885,261.22578688,1600320307.986,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511942E+00,1.9723208415E+00,4.0211139518E+02,4.0269897671E+02,9.1522922099E-02
2020-09-17,05:25:08.006,260.22578712,6245.418891,261.22578712,1600320308.007,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511942E+00,1.9723173444E+00,4.0218003130E+02,4.0276684518E+02,9.1522922099E-02
2020-09-17,05:25:08.032,260.22578742,6245.418898,261.22578742,1600320308.033,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356707E+00,1.9722016822E+00,4.0218003130E+02,4.0276684518E+02,9.1522922099E-02
2020-09-17,05:25:08.053,260.22578766,6245.418904,261.22578766,1600320308.054,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356707E+00,1.9722037452E+00,4.0218003130E+02,4.0276735724E+02,9.1682548430E-02
2020-09-17,05:25:08.075,260.22578791,6245.418910,261.22578791,1600320308.075,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356707E+00,1.9722058082E+00,4.0214697189E+02,4.0273476157E+02,9.1682548430E-02
2020-09-17,05:25:08.102,260.22578823,6245.418917,261.22578823,1600320308.103,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701275129E+00,1.9724980016E+00,4.0214697189E+02,4.0273476157E+02,9.1682548430E-02
2020-09-17,05:25:08.125,260.22578848,6245.418924,261.22578848,1600320308.125,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701275129E+00,1.9724996949E+00,4.0214697189E+02,4.0273518177E+02,9.1813551493E-02
2020-09-17,05:25:08.145,260.22578873,6245.418929,261.22578873,1600320308.146,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701275129E+00,1.9725013882E+00,4.0210799936E+02,4.0269657240E+02,9.1813551493E-02
2020-09-17,05:25:08.174,260.22578906,6245.418937,261.22578906,1600320308.175,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761926E+00,1.9730507290E+00,4.0210799936E+02,4.0269657240E+02,9.1813551493E-02
2020-09-17,05:25:08.196,260.22578931,6245.418943,261.22578931,1600320308.196,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761926E+00,1.9730506571E+00,4.0210799936E+02,4.0269655456E+02,9.1807986414E-02
2020-09-17,05:25:08.217,260.22578956,6245.418949,261.22578956,1600320308.218,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761926E+00,1.9730505851E+00,4.0214873830E+02,4.0273733527E+02,9.1807986414E-02
2020-09-17,05:25:08.246,260.22578988,6245.418957,261.22578988,1600320308.246,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695472958E+00,1.9719203282E+00,4.0214873830E+02,4.0273733527E+02,9.1807986414E-02
2020-09-17,05:25:08.267,260.22579014,6245.418963,261.22579014,1600320308.268,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695472958E+00,1.9719195010E+00,4.0214873830E+02,4.0273712994E+02,9.1743972406E-02
2020-09-17,05:25:08.289,260.22579038,6245.418969,261.22579038,1600320308.289,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695472958E+00,1.9719186738E+00,4.0221018282E+02,4.0279845899E+02,9.1743972406E-02
2020-09-17,05:25:08.315,260.22579068,6245.418976,261.22579068,1600320308.315,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832815E+00,1.9719547028E+00,4.0221018282E+02,4.0279845899E+02,9.1743972406E-02
2020-09-17,05:25:08.346,260.22579105,6245.418985,261.22579105,1600320308.347,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832815E+00,1.9719531580E+00,4.0221018282E+02,4.0279807546E+02,9.1624421914E-02
2020-09-17,05:25:08.378,260.22579141,6245.418994,261.22579141,1600320308.378,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832815E+00,1.9719516131E+00,4.0220321189E+02,4.0279071082E+02,9.1624421914E-02
2020-09-17,05:25:08.405,260.22579174,6245.419002,261.22579174,1600320308.406,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264642E+00,1.9726956894E+00,4.0220321189E+02,4.0279071082E+02,9.1624421914E-02
2020-09-17,05:25:08.430,260.22579201,6245.419008,261.22579201,1600320308.430,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264642E+00,1.9726973481E+00,4.0220321189E+02,4.0279112245E+02,9.1752733573E-02
2020-09-17,05:25:08.451,260.22579227,6245.419014,261.22579227,1600320308.452,0,963,1.5149244690E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264642E+00,1.9726990069E+00,4.0226349342E+02,4.0285190379E+02,9.1752733573E-02
2020-09-17,05:25:08.477,260.22579257,6245.419022,261.22579257,1600320308.478,0,963,1.5150594177E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490115E+00,1.9727215812E+00,4.0226349342E+02,4.0285190379E+02,9.1752733573E-02
2020-09-17,05:25:08.499,260.22579281,6245.419028,261.22579281,1600320308.499,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490115E+00,1.9727226602E+00,4.0226349342E+02,4.0285217159E+02,9.1836199020E-02
2020-09-17,05:25:08.519,260.22579306,6245.419033,261.22579306,1600320308.520,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490115E+00,1.9727237392E+00,4.0220352097E+02,4.0279237914E+02,9.1836199020E-02
2020-09-17,05:25:08.546,260.22579337,6245.419041,261.22579337,1600320308.547,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247065E+00,1.9730998870E+00,4.0220352097E+02,4.0279237914E+02,9.1836199020E-02
2020-09-17,05:25:08.566,260.22579360,6245.419046,261.22579360,1600320308.567,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247065E+00,1.9730984690E+00,4.0220352097E+02,4.0279202732E+02,9.1726532700E-02
2020-09-17,05:25:08.588,260.22579385,6245.419052,261.22579385,1600320308.589,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247065E+00,1.9730970511E+00,4.0215895746E+02,4.0274704683E+02,9.1726532700E-02
2020-09-17,05:25:08.617,260.22579418,6245.419060,261.22579418,1600320308.617,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579468E+00,1.9730302110E+00,4.0215895746E+02,4.0274704683E+02,9.1726532700E-02
2020-09-17,05:25:08.638,260.22579443,6245.419066,261.22579443,1600320308.639,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579468E+00,1.9730315996E+00,4.0215895746E+02,4.0274739134E+02,9.1833932529E-02
2020-09-17,05:25:08.664,260.22579473,6245.419074,261.22579473,1600320308.665,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579468E+00,1.9730329882E+00,4.0231509391E+02,4.0290410088E+02,9.1833932529E-02
2020-09-17,05:25:08.698,260.22579513,6245.419083,261.22579513,1600320308.699,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475025E+00,1.9728222904E+00,4.0231509391E+02,4.0290410088E+02,9.1833932529E-02
2020-09-17,05:25:08.720,260.22579537,6245.419089,261.22579537,1600320308.720,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475025E+00,1.9728224423E+00,4.0231509391E+02,4.0290413860E+02,9.1845685348E-02
2020-09-17,05:25:08.740,260.22579561,6245.419095,261.22579561,1600320308.741,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475025E+00,1.9728225942E+00,4.0220463976E+02,4.0279356043E+02,9.1845685348E-02
2020-09-17,05:25:08.769,260.22579595,6245.419103,261.22579595,1600320308.770,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831664E+00,1.9729584216E+00,4.0220463976E+02,4.0279356043E+02,9.1845685348E-02
2020-09-17,05:25:08.790,260.22579619,6245.419109,261.22579619,1600320308.791,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831664E+00,1.9729575590E+00,4.0220463976E+02,4.0279334639E+02,9.1778966103E-02
2020-09-17,05:25:08.812,260.22579645,6245.419115,261.22579645,1600320308.813,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831664E+00,1.9729566964E+00,4.0205617720E+02,4.0264445257E+02,9.1778966103E-02
2020-09-17,05:25:08.841,260.22579677,6245.419123,261.22579677,1600320308.841,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274756E+00,1.9729009385E+00,4.0205617720E+02,4.0264445257E+02,9.1778966103E-02
2020-09-17,05:25:08.861,260.22579701,6245.419128,261.22579701,1600320308.862,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274756E+00,1.9729001441E+00,4.0205617720E+02,4.0264425552E+02,9.1717521710E-02
2020-09-17,05:25:08.882,260.22579726,6245.419134,261.22579726,1600320308.883,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274756E+00,1.9728993497E+00,4.0217496563E+02,4.0276302060E+02,9.1717521710E-02
2020-09-17,05:25:08.908,260.22579756,6245.419141,261.22579756,1600320308.909,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172917E+00,1.9724886722E+00,4.0217496563E+02,4.0276302060E+02,9.1717521710E-02
2020-09-17,05:25:08.930,260.22579781,6245.419147,261.22579781,1600320308.931,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172917E+00,1.9724886164E+00,4.0217496563E+02,4.0276300676E+02,9.1713205349E-02
2020-09-17,05:25:08.951,260.22579806,6245.419153,261.22579806,1600320308.952,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172917E+00,1.9724885606E+00,4.0211746497E+02,4.0270540817E+02,9.1713205349E-02
2020-09-17,05:25:08.977,260.22579836,6245.419161,261.22579836,1600320308.978,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659319E+00,1.9724371390E+00,4.0211746497E+02,4.0270540817E+02,9.1713205349E-02
2020-09-17,05:25:08.999,260.22579860,6245.419166,261.22579860,1600320308.999,0,963,1.5153742981E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659319E+00,1.9724371568E+00,4.0211746497E+02,4.0270541260E+02,9.1714584998E-02
2020-09-17,05:25:09.020,260.22579885,6245.419172,261.22579885,1600320309.021,0,963,1.5151528168E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659319E+00,1.9724371747E+00,4.0218645071E+02,4.0277450362E+02,9.1714584998E-02
2020-09-17,05:25:09.052,260.22579921,6245.419181,261.22579921,1600320309.052,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601932E+00,1.9728319104E+00,4.0218645071E+02,4.0277450362E+02,9.1714584998E-02
2020-09-17,05:25:09.078,260.22579951,6245.419188,261.22579951,1600320309.078,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601932E+00,1.9728324448E+00,4.0218645071E+02,4.0277463623E+02,9.1755922317E-02
2020-09-17,05:25:09.101,260.22579978,6245.419195,261.22579978,1600320309.101,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601932E+00,1.9728329793E+00,4.0224564974E+02,4.0283405447E+02,9.1755922317E-02
2020-09-17,05:25:09.128,260.22580009,6245.419202,261.22580009,1600320309.128,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369918E+00,1.9725093887E+00,4.0224564974E+02,4.0283405447E+02,9.1755922317E-02
2020-09-17,05:25:09.148,260.22580034,6245.419208,261.22580034,1600320309.149,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369918E+00,1.9725101499E+00,4.0224564974E+02,4.0283424340E+02,9.1814810273E-02
2020-09-17,05:25:09.170,260.22580058,6245.419214,261.22580058,1600320309.170,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369918E+00,1.9725109111E+00,4.0222530909E+02,4.0281406191E+02,9.1814810273E-02
2020-09-17,05:25:09.198,260.22580091,6245.419222,261.22580091,1600320309.199,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191481E+00,1.9722928049E+00,4.0222530909E+02,4.0281406191E+02,9.1814810273E-02
2020-09-17,05:25:09.220,260.22580116,6245.419228,261.22580116,1600320309.220,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191481E+00,1.9722912854E+00,4.0222530909E+02,4.0281368474E+02,9.1697244724E-02
2020-09-17,05:25:09.240,260.22580140,6245.419234,261.22580140,1600320309.241,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191481E+00,1.9722897660E+00,4.0222889411E+02,4.0281689783E+02,9.1697244724E-02
2020-09-17,05:25:09.269,260.22580174,6245.419242,261.22580174,1600320309.270,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703303E+00,1.9728416114E+00,4.0222889411E+02,4.0281689783E+02,9.1697244724E-02
2020-09-17,05:25:09.290,260.22580198,6245.419247,261.22580198,1600320309.291,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703303E+00,1.9728428736E+00,4.0222889411E+02,4.0281721105E+02,9.1794876714E-02
2020-09-17,05:25:09.312,260.22580222,6245.419253,261.22580222,1600320309.312,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703303E+00,1.9728441358E+00,4.0204660997E+02,4.0263497338E+02,9.1794876714E-02
2020-09-17,05:25:09.342,260.22580258,6245.419262,261.22580258,1600320309.343,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138869E+00,1.9724872630E+00,4.0204660997E+02,4.0263497338E+02,9.1794876714E-02
2020-09-17,05:25:09.365,260.22580284,6245.419268,261.22580284,1600320309.365,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138869E+00,1.9724835564E+00,4.0204660997E+02,4.0263405381E+02,9.1508119902E-02
2020-09-17,05:25:09.385,260.22580308,6245.419274,261.22580308,1600320309.386,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138869E+00,1.9724798499E+00,4.0206513768E+02,4.0265168898E+02,9.1508119902E-02
2020-09-17,05:25:09.413,260.22580339,6245.419281,261.22580339,1600320309.413,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966591E+00,1.9725627215E+00,4.0206513768E+02,4.0265168898E+02,9.1508119902E-02
2020-09-17,05:25:09.444,260.22580375,6245.419290,261.22580375,1600320309.444,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966591E+00,1.9725650184E+00,4.0206513768E+02,4.0265225883E+02,9.1685812176E-02
2020-09-17,05:25:09.474,260.22580411,6245.419299,261.22580411,1600320309.475,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966591E+00,1.9725673153E+00,4.0211468834E+02,4.0270245177E+02,9.1685812176E-02
2020-09-17,05:25:09.503,260.22580444,6245.419307,261.22580444,1600320309.504,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264752E+00,1.9723969267E+00,4.0211468834E+02,4.0270245177E+02,9.1685812176E-02
2020-09-17,05:25:09.525,260.22580469,6245.419313,261.22580469,1600320309.525,0,963,1.5149313354E+02,5.9999290466E+01,2.7375000000E+01,6.0219688416E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264752E+00,1.9723983097E+00,4.0211468834E+02,4.0270279495E+02,9.1792811888E-02
2020-09-17,05:25:09.546,260.22580493,6245.419318,261.22580493,1600320309.546,0,963,1.5149346619E+02,5.9999305725E+01,2.7375000000E+01,6.0219709778E+01,5.9999177551E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264752E+00,1.9723996927E+00,4.0215574120E+02,4.0274425107E+02,9.1792811888E-02
2020-09-17,05:25:09.575,260.22580527,6245.419326,261.22580527,1600320309.575,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336935E+00,1.9729075219E+00,4.0215574120E+02,4.0274425107E+02,9.1792811888E-02
2020-09-17,05:25:09.596,260.22580552,6245.419332,261.22580552,1600320309.597,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336935E+00,1.9729096453E+00,4.0215574120E+02,4.0274477789E+02,9.1957051855E-02
2020-09-17,05:25:09.618,260.22580576,6245.419338,261.22580576,1600320309.618,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336935E+00,1.9729117687E+00,4.0214569675E+02,4.0273524555E+02,9.1957051855E-02
2020-09-17,05:25:09.647,260.22580610,6245.419346,261.22580610,1600320309.647,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080488E+00,1.9732865758E+00,4.0214569675E+02,4.0273524555E+02,9.1957051855E-02
2020-09-17,05:25:09.670,260.22580637,6245.419353,261.22580637,1600320309.670,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080488E+00,1.9732826435E+00,4.0214569675E+02,4.0273427011E+02,9.1652949944E-02
2020-09-17,05:25:09.690,260.22580661,6245.419359,261.22580661,1600320309.691,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080488E+00,1.9732787112E+00,4.0225847787E+02,4.0284624059E+02,9.1652949944E-02
2020-09-17,05:25:09.720,260.22580696,6245.419367,261.22580696,1600320309.721,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006048E+00,1.9729708973E+00,4.0225847787E+02,4.0284624059E+02,9.1652949944E-02
2020-09-17,05:25:09.746,260.22580725,6245.419374,261.22580725,1600320309.746,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006048E+00,1.9729739093E+00,4.0225847787E+02,4.0284698806E+02,9.1885915970E-02
2020-09-17,05:25:09.773,260.22580756,6245.419381,261.22580756,1600320309.773,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006048E+00,1.9729769213E+00,4.0209323677E+02,4.0268225237E+02,9.1885915970E-02
2020-09-17,05:25:09.806,260.22580795,6245.419391,261.22580795,1600320309.807,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968573E+00,1.9731734105E+00,4.0209323677E+02,4.0268225237E+02,9.1885915970E-02
2020-09-17,05:25:09.828,260.22580819,6245.419397,261.22580819,1600320309.828,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968573E+00,1.9731722963E+00,4.0209323677E+02,4.0268197602E+02,9.1799749765E-02
2020-09-17,05:25:09.848,260.22580844,6245.419402,261.22580844,1600320309.849,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968573E+00,1.9731711822E+00,4.0221129957E+02,4.0279993525E+02,9.1799749765E-02
2020-09-17,05:25:09.878,260.22580877,6245.419411,261.22580877,1600320309.878,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215308E+00,1.9727954035E+00,4.0221129957E+02,4.0279993525E+02,9.1799749765E-02
2020-09-17,05:25:09.898,260.22580902,6245.419416,261.22580902,1600320309.899,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215308E+00,1.9727934536E+00,4.0221129957E+02,4.0279945138E+02,9.1648921341E-02
2020-09-17,05:25:09.920,260.22580926,6245.419422,261.22580926,1600320309.920,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215308E+00,1.9727915037E+00,4.0219945599E+02,4.0278710663E+02,9.1648921341E-02
2020-09-17,05:25:09.948,260.22580959,6245.419430,261.22580959,1600320309.949,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466089E+00,1.9730168526E+00,4.0219945599E+02,4.0278710663E+02,9.1648921341E-02
2020-09-17,05:25:09.970,260.22580984,6245.419436,261.22580984,1600320309.970,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466089E+00,1.9730179766E+00,4.0219945599E+02,4.0278738551E+02,9.1735855894E-02
2020-09-17,05:25:09.990,260.22581008,6245.419442,261.22581008,1600320309.991,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466089E+00,1.9730191006E+00,4.0207743239E+02,4.0266546234E+02,9.1735855894E-02
2020-09-17,05:25:10.017,260.22581039,6245.419449,261.22581039,1600320310.018,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859803E+00,1.9728582786E+00,4.0207743239E+02,4.0266546234E+02,9.1735855894E-02
2020-09-17,05:25:10.039,260.22581064,6245.419455,261.22581064,1600320310.039,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859803E+00,1.9728592534E+00,4.0207743239E+02,4.0266570415E+02,9.1811255532E-02
2020-09-17,05:25:10.059,260.22581088,6245.419461,261.22581088,1600320310.060,0,963,1.5149645996E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859803E+00,1.9728602281E+00,4.0218620935E+02,4.0277488214E+02,9.1811255532E-02
2020-09-17,05:25:10.088,260.22581120,6245.419469,261.22581120,1600320310.088,0,963,1.5149740295E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756717E+00,1.9729500276E+00,4.0218620935E+02,4.0277488214E+02,9.1811255532E-02
2020-09-17,05:25:10.109,260.22581146,6245.419475,261.22581146,1600320310.110,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756717E+00,1.9729480463E+00,4.0218620935E+02,4.0277439052E+02,9.1658004395E-02
2020-09-17,05:25:10.131,260.22581171,6245.419481,261.22581171,1600320310.132,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756717E+00,1.9729460649E+00,4.0209393058E+02,4.0268148529E+02,9.1658004395E-02
2020-09-17,05:25:10.164,260.22581209,6245.419490,261.22581209,1600320310.165,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918736E+00,1.9728621660E+00,4.0209393058E+02,4.0268148529E+02,9.1658004395E-02
2020-09-17,05:25:10.190,260.22581240,6245.419497,261.22581240,1600320310.191,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918736E+00,1.9728635562E+00,4.0209393058E+02,4.0268183018E+02,9.1765539028E-02
2020-09-17,05:25:10.213,260.22581265,6245.419504,261.22581265,1600320310.213,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918736E+00,1.9728649465E+00,4.0219172201E+02,4.0278010955E+02,9.1765539028E-02
2020-09-17,05:25:10.240,260.22581297,6245.419511,261.22581297,1600320310.241,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277060E+00,1.9733013038E+00,4.0219172201E+02,4.0278010955E+02,9.1765539028E-02
2020-09-17,05:25:10.262,260.22581322,6245.419517,261.22581322,1600320310.262,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277060E+00,1.9733007413E+00,4.0219172201E+02,4.0277997000E+02,9.1722039522E-02
2020-09-17,05:25:10.282,260.22581346,6245.419523,261.22581346,1600320310.283,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277060E+00,1.9733001788E+00,4.0212761380E+02,4.0271562851E+02,9.1722039522E-02
2020-09-17,05:25:10.309,260.22581377,6245.419531,261.22581377,1600320310.310,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406505E+00,1.9727124166E+00,4.0212761380E+02,4.0271562851E+02,9.1722039522E-02
2020-09-17,05:25:10.331,260.22581402,6245.419536,261.22581402,1600320310.331,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406505E+00,1.9727115338E+00,4.0212761380E+02,4.0271540945E+02,9.1653743648E-02
2020-09-17,05:25:10.351,260.22581426,6245.419542,261.22581426,1600320310.352,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406505E+00,1.9727106509E+00,4.0223656529E+02,4.0282430109E+02,9.1653743648E-02
2020-09-17,05:25:10.381,260.22581459,6245.419550,261.22581459,1600320310.381,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637344E+00,1.9728338828E+00,4.0223656529E+02,4.0282430109E+02,9.1653743648E-02
2020-09-17,05:25:10.401,260.22581484,6245.419556,261.22581484,1600320310.402,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637344E+00,1.9728380701E+00,4.0223656529E+02,4.0282534024E+02,9.1977638932E-02
2020-09-17,05:25:10.427,260.22581514,6245.419563,261.22581514,1600320310.428,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637344E+00,1.9728422575E+00,4.0218748859E+02,4.0277723074E+02,9.1977638932E-02
2020-09-17,05:25:10.457,260.22581547,6245.419571,261.22581547,1600320310.457,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514792E+00,1.9728299874E+00,4.0218748859E+02,4.0277723074E+02,9.1977638932E-02
2020-09-17,05:25:10.477,260.22581572,6245.419577,261.22581572,1600320310.478,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514792E+00,1.9728259138E+00,4.0218748859E+02,4.0277621993E+02,9.1662541090E-02
2020-09-17,05:25:10.499,260.22581596,6245.419583,261.22581596,1600320310.499,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514792E+00,1.9728218403E+00,4.0218026425E+02,4.0276797422E+02,9.1662541090E-02
2020-09-17,05:25:10.528,260.22581630,6245.419591,261.22581630,1600320310.528,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459938E+00,1.9725159875E+00,4.0218026425E+02,4.0276797422E+02,9.1662541090E-02
2020-09-17,05:25:10.559,260.22581667,6245.419600,261.22581667,1600320310.560,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459938E+00,1.9725198066E+00,4.0218026425E+02,4.0276892202E+02,9.1958002309E-02
2020-09-17,05:25:10.591,260.22581703,6245.419609,261.22581703,1600320310.591,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459938E+00,1.9725236257E+00,4.0216786054E+02,4.0275744793E+02,9.1958002309E-02
2020-09-17,05:25:10.618,260.22581734,6245.419616,261.22581734,1600320310.618,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248092E+00,1.9728027776E+00,4.0216786054E+02,4.0275744793E+02,9.1958002309E-02
2020-09-17,05:25:10.638,260.22581758,6245.419622,261.22581758,1600320310.639,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248092E+00,1.9727996326E+00,4.0216786054E+02,4.0275666757E+02,9.1714732674E-02
2020-09-17,05:25:10.660,260.22581782,6245.419628,261.22581782,1600320310.660,0,963,1.5150117493E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248092E+00,1.9727964877E+00,4.0216516263E+02,4.0275318537E+02,9.1714732674E-02
2020-09-17,05:25:10.687,260.22581815,6245.419636,261.22581815,1600320310.688,0,963,1.5150710754E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684955E+00,1.9731405877E+00,4.0216516263E+02,4.0275318537E+02,9.1714732674E-02
2020-09-17,05:25:10.710,260.22581840,6245.419642,261.22581840,1600320310.710,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684955E+00,1.9731430581E+00,4.0216516263E+02,4.0275379825E+02,9.1905794041E-02
2020-09-17,05:25:10.730,260.22581865,6245.419647,261.22581865,1600320310.731,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684955E+00,1.9731455286E+00,4.0219224734E+02,4.0278153552E+02,9.1905794041E-02
2020-09-17,05:25:10.759,260.22581897,6245.419655,261.22581897,1600320310.759,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580199E+00,1.9729347990E+00,4.0219224734E+02,4.0278153552E+02,9.1905794041E-02
2020-09-17,05:25:10.780,260.22581922,6245.419661,261.22581922,1600320310.781,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580199E+00,1.9729340881E+00,4.0219224734E+02,4.0278135911E+02,9.1850803028E-02
2020-09-17,05:25:10.802,260.22581947,6245.419667,261.22581947,1600320310.802,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580199E+00,1.9729333771E+00,4.0220769522E+02,4.0279665320E+02,9.1850803028E-02
2020-09-17,05:25:10.831,260.22581980,6245.419675,261.22581980,1600320310.831,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745799E+00,1.9727497161E+00,4.0220769522E+02,4.0279665320E+02,9.1850803028E-02
2020-09-17,05:25:10.851,260.22582005,6245.419681,261.22582005,1600320310.852,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745799E+00,1.9727474383E+00,4.0220769522E+02,4.0279608794E+02,9.1674606230E-02
2020-09-17,05:25:10.878,260.22582035,6245.419688,261.22582035,1600320310.878,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745799E+00,1.9727451605E+00,4.0215061756E+02,4.0273836162E+02,9.1674606230E-02
2020-09-17,05:25:10.914,260.22582076,6245.419698,261.22582076,1600320310.914,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773772E+00,1.9727479611E+00,4.0215061756E+02,4.0273836162E+02,9.1674606230E-02
2020-09-17,05:25:10.936,260.22582102,6245.419704,261.22582102,1600320310.936,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773772E+00,1.9727493782E+00,4.0215061756E+02,4.0273871323E+02,9.1784223772E-02
2020-09-17,05:25:10.959,260.22582128,6245.419711,261.22582128,1600320310.959,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773772E+00,1.9727507953E+00,4.0215097948E+02,4.0273942728E+02,9.1784223772E-02
2020-09-17,05:25:10.987,260.22582162,6245.419719,261.22582162,1600320310.988,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700688445E+00,1.9724418910E+00,4.0215097948E+02,4.0273942728E+02,9.1784223772E-02
2020-09-17,05:25:11.009,260.22582187,6245.419725,261.22582187,1600320311.010,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700688445E+00,1.9724422109E+00,4.0215097948E+02,4.0273950668E+02,9.1808975657E-02
2020-09-17,05:25:11.030,260.22582212,6245.419731,261.22582212,1600320311.031,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700688445E+00,1.9724425308E+00,4.0223111493E+02,4.0281983882E+02,9.1808975657E-02
2020-09-17,05:25:11.059,260.22582244,6245.419739,261.22582244,1600320311.059,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668843E+00,1.9724405683E+00,4.0223111493E+02,4.0281983882E+02,9.1808975657E-02
2020-09-17,05:25:11.081,260.22582270,6245.419745,261.22582270,1600320311.081,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668843E+00,1.9724412976E+00,4.0223111493E+02,4.0282001985E+02,9.1865403780E-02
2020-09-17,05:25:11.102,260.22582295,6245.419751,261.22582295,1600320311.103,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668843E+00,1.9724420270E+00,4.0219366122E+02,4.0278269232E+02,9.1865403780E-02
2020-09-17,05:25:11.132,260.22582330,6245.419759,261.22582330,1600320311.133,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697127068E+00,1.9720874225E+00,4.0219366122E+02,4.0278269232E+02,9.1865403780E-02
2020-09-17,05:25:11.154,260.22582354,6245.419765,261.22582354,1600320311.154,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697127068E+00,1.9720879324E+00,4.0219366122E+02,4.0278281890E+02,9.1904860854E-02
2020-09-17,05:25:11.174,260.22582378,6245.419771,261.22582378,1600320311.175,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697127068E+00,1.9720884423E+00,4.0213464278E+02,4.0272384057E+02,9.1904860854E-02
2020-09-17,05:25:11.203,260.22582412,6245.419779,261.22582412,1600320311.204,0,963,1.5148863220E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155551E+00,1.9726920177E+00,4.0213464278E+02,4.0272384057E+02,9.1904860854E-02
2020-09-17,05:25:11.224,260.22582436,6245.419785,261.22582436,1600320311.225,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155551E+00,1.9726905491E+00,4.0213464278E+02,4.0272347618E+02,9.1791257424E-02
2020-09-17,05:25:11.246,260.22582461,6245.419791,261.22582461,1600320311.246,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155551E+00,1.9726890806E+00,4.0226116583E+02,4.0284982000E+02,9.1791257424E-02
2020-09-17,05:25:11.280,260.22582501,6245.419800,261.22582501,1600320311.281,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696304126E+00,1.9720031128E+00,4.0226116583E+02,4.0284982000E+02,9.1791257424E-02
2020-09-17,05:25:11.309,260.22582534,6245.419808,261.22582534,1600320311.309,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696304126E+00,1.9720029222E+00,4.0226116583E+02,4.0284977268E+02,9.1776507742E-02
2020-09-17,05:25:11.331,260.22582559,6245.419814,261.22582559,1600320311.331,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696304126E+00,1.9720027316E+00,4.0217320179E+02,4.0276163262E+02,9.1776507742E-02
2020-09-17,05:25:11.358,260.22582591,6245.419822,261.22582591,1600320311.359,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210489E+00,1.9723938383E+00,4.0217320179E+02,4.0276163262E+02,9.1776507742E-02
2020-09-17,05:25:11.381,260.22582617,6245.419828,261.22582617,1600320311.381,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210489E+00,1.9723961670E+00,4.0217320179E+02,4.0276221054E+02,9.1956670652E-02
2020-09-17,05:25:11.401,260.22582641,6245.419834,261.22582641,1600320311.402,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210489E+00,1.9723984956E+00,4.0208756318E+02,4.0267702431E+02,9.1956670652E-02
2020-09-17,05:25:11.433,260.22582677,6245.419843,261.22582677,1600320311.433,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900714E+00,1.9725677221E+00,4.0208756318E+02,4.0267702431E+02,9.1956670652E-02
2020-09-17,05:25:11.453,260.22582701,6245.419848,261.22582701,1600320311.454,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900714E+00,1.9725662857E+00,4.0208756318E+02,4.0267666794E+02,9.1845551793E-02
2020-09-17,05:25:11.474,260.22582726,6245.419854,261.22582726,1600320311.475,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900714E+00,1.9725648494E+00,4.0207508587E+02,4.0266381599E+02,9.1845551793E-02
2020-09-17,05:25:11.503,260.22582759,6245.419862,261.22582759,1600320311.504,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203511E+00,1.9726952861E+00,4.0207508587E+02,4.0266381599E+02,9.1845551793E-02
2020-09-17,05:25:11.525,260.22582784,6245.419868,261.22582784,1600320311.525,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203511E+00,1.9726944473E+00,4.0207508587E+02,4.0266360790E+02,9.1780665877E-02
2020-09-17,05:25:11.546,260.22582808,6245.419874,261.22582808,1600320311.546,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203511E+00,1.9726936085E+00,4.0215740785E+02,4.0274584223E+02,9.1780665877E-02
2020-09-17,05:25:11.572,260.22582839,6245.419881,261.22582839,1600320311.573,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940054E+00,1.9725671106E+00,4.0215740785E+02,4.0274584223E+02,9.1780665877E-02
2020-09-17,05:25:11.594,260.22582863,6245.419887,261.22582863,1600320311.594,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940054E+00,1.9725718549E+00,4.0215740785E+02,4.0274701955E+02,9.2147699794E-02
2020-09-17,05:25:11.615,260.22582888,6245.419893,261.22582888,1600320311.615,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940054E+00,1.9725765993E+00,4.0218162781E+02,4.0277245244E+02,9.2147699794E-02
2020-09-17,05:25:11.641,260.22582918,6245.419900,261.22582918,1600320311.641,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456672E+00,1.9722278399E+00,4.0218162781E+02,4.0277245244E+02,9.2147699794E-02
2020-09-17,05:25:11.673,260.22582955,6245.419909,261.22582955,1600320311.673,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456672E+00,1.9722219730E+00,4.0218162781E+02,4.0277099621E+02,9.1693749458E-02
2020-09-17,05:25:11.704,260.22582992,6245.419918,261.22582992,1600320311.705,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456672E+00,1.9722161063E+00,4.0225769992E+02,4.0284572332E+02,9.1693749458E-02
2020-09-17,05:25:11.733,260.22583024,6245.419926,261.22583024,1600320311.733,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023533E+00,1.9722728606E+00,4.0225769992E+02,4.0284572332E+02,9.1693749458E-02
2020-09-17,05:25:11.753,260.22583049,6245.419932,261.22583049,1600320311.754,0,963,1.5144398499E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023533E+00,1.9722760388E+00,4.0225769992E+02,4.0284651231E+02,9.1939659297E-02
2020-09-17,05:25:11.775,260.22583073,6245.419938,261.22583073,1600320311.775,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023533E+00,1.9722792171E+00,4.0219183074E+02,4.0278133559E+02,9.1939659297E-02
2020-09-17,05:25:11.805,260.22583108,6245.419946,261.22583108,1600320311.805,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063389E+00,1.9729840520E+00,4.0219183074E+02,4.0278133559E+02,9.1939659297E-02
2020-09-17,05:25:11.828,260.22583134,6245.419952,261.22583134,1600320311.828,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063389E+00,1.9729832634E+00,4.0219183074E+02,4.0278113992E+02,9.1878666240E-02
2020-09-17,05:25:11.849,260.22583160,6245.419958,261.22583160,1600320311.850,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063389E+00,1.9729824748E+00,4.0204458992E+02,4.0263348776E+02,9.1878666240E-02
2020-09-17,05:25:11.878,260.22583192,6245.419966,261.22583192,1600320311.878,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443077E+00,1.9729203689E+00,4.0204458992E+02,4.0263348776E+02,9.1878666240E-02
2020-09-17,05:25:11.901,260.22583219,6245.419973,261.22583219,1600320311.901,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443077E+00,1.9729200357E+00,4.0204458992E+02,4.0263340511E+02,9.1852893293E-02
2020-09-17,05:25:11.923,260.22583244,6245.419979,261.22583244,1600320311.923,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443077E+00,1.9729197024E+00,4.0209223464E+02,4.0268103695E+02,9.1852893293E-02
2020-09-17,05:25:11.950,260.22583277,6245.419986,261.22583277,1600320311.951,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880877E+00,1.9730636558E+00,4.0209223464E+02,4.0268103695E+02,9.1852893293E-02
2020-09-17,05:25:11.974,260.22583304,6245.419993,261.22583304,1600320311.975,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880877E+00,1.9730619768E+00,4.0209223464E+02,4.0268062049E+02,9.1723039936E-02
2020-09-17,05:25:12.002,260.22583336,6245.420001,261.22583336,1600320312.002,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880877E+00,1.9730602979E+00,4.0216214309E+02,4.0275021471E+02,9.1723039936E-02
2020-09-17,05:25:12.036,260.22583375,6245.420010,261.22583375,1600320312.036,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688990E+00,1.9729409657E+00,4.0216214309E+02,4.0275021471E+02,9.1723039936E-02
2020-09-17,05:25:12.056,260.22583399,6245.420016,261.22583399,1600320312.057,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688990E+00,1.9729440222E+00,4.0216214309E+02,4.0275097305E+02,9.1959451686E-02
2020-09-17,05:25:12.078,260.22583424,6245.420022,261.22583424,1600320312.078,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688990E+00,1.9729470787E+00,4.0212679636E+02,4.0271633285E+02,9.1959451686E-02
2020-09-17,05:25:12.107,260.22583457,6245.420030,261.22583457,1600320312.107,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164287E+00,1.9729946658E+00,4.0212679636E+02,4.0271633285E+02,9.1959451686E-02
2020-09-17,05:25:12.128,260.22583481,6245.420036,261.22583481,1600320312.128,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164287E+00,1.9729948758E+00,4.0212679636E+02,4.0271638493E+02,9.1975690378E-02
2020-09-17,05:25:12.148,260.22583506,6245.420041,261.22583506,1600320312.149,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164287E+00,1.9729950857E+00,4.0219440638E+02,4.0278414617E+02,9.1975690378E-02
2020-09-17,05:25:12.177,260.22583539,6245.420049,261.22583539,1600320312.178,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490164E+00,1.9727273506E+00,4.0219440638E+02,4.0278414617E+02,9.1975690378E-02
2020-09-17,05:25:12.200,260.22583565,6245.420056,261.22583565,1600320312.200,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490164E+00,1.9727237869E+00,4.0219440638E+02,4.0278326183E+02,9.1700022343E-02
2020-09-17,05:25:12.220,260.22583588,6245.420061,261.22583588,1600320312.220,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490164E+00,1.9727202233E+00,4.0223467758E+02,4.0282270757E+02,9.1700022343E-02
2020-09-17,05:25:12.249,260.22583622,6245.420069,261.22583622,1600320312.249,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697510945E+00,1.9721215819E+00,4.0223467758E+02,4.0282270757E+02,9.1700022343E-02
2020-09-17,05:25:12.269,260.22583646,6245.420075,261.22583646,1600320312.270,0,963,1.5147920227E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697510945E+00,1.9721215749E+00,4.0223467758E+02,4.0282270583E+02,9.1699478751E-02
2020-09-17,05:25:12.290,260.22583670,6245.420081,261.22583670,1600320312.291,0,963,1.5147981262E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697510945E+00,1.9721215679E+00,4.0217118447E+02,4.0275911815E+02,9.1699478751E-02
2020-09-17,05:25:12.319,260.22583704,6245.420089,261.22583704,1600320312.320,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258305E+00,1.9728972361E+00,4.0217118447E+02,4.0275911815E+02,9.1699478751E-02
2020-09-17,05:25:12.341,260.22583728,6245.420095,261.22583728,1600320312.341,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258305E+00,1.9728971256E+00,4.0217118447E+02,4.0275909072E+02,9.1690927236E-02
2020-09-17,05:25:12.361,260.22583752,6245.420101,261.22583752,1600320312.362,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258305E+00,1.9728970150E+00,4.0213929510E+02,4.0272712730E+02,9.1690927236E-02
2020-09-17,05:25:12.394,260.22583789,6245.420109,261.22583789,1600320312.394,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413425E+00,1.9733130270E+00,4.0213929510E+02,4.0272712730E+02,9.1690927236E-02
2020-09-17,05:25:12.420,260.22583819,6245.420117,261.22583819,1600320312.420,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413425E+00,1.9733128807E+00,4.0213929510E+02,4.0272709099E+02,9.1679607087E-02
2020-09-17,05:25:12.440,260.22583844,6245.420122,261.22583844,1600320312.441,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413425E+00,1.9733127343E+00,4.0228787652E+02,4.0287585327E+02,9.1679607087E-02
2020-09-17,05:25:12.470,260.22583877,6245.420131,261.22583877,1600320312.470,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231468E+00,1.9722933136E+00,4.0228787652E+02,4.0287585327E+02,9.1679607087E-02
2020-09-17,05:25:12.490,260.22583902,6245.420136,261.22583902,1600320312.491,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231468E+00,1.9722962695E+00,4.0228787652E+02,4.0287658713E+02,9.1908314876E-02
2020-09-17,05:25:12.512,260.22583926,6245.420142,261.22583926,1600320312.512,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231468E+00,1.9722992254E+00,4.0226743624E+02,4.0285685076E+02,9.1908314876E-02
2020-09-17,05:25:12.540,260.22583959,6245.420150,261.22583959,1600320312.541,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478305E+00,1.9730247832E+00,4.0226743624E+02,4.0285685076E+02,9.1908314876E-02
2020-09-17,05:25:12.562,260.22583984,6245.420156,261.22583984,1600320312.562,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478305E+00,1.9730211408E+00,4.0226743624E+02,4.0285594686E+02,9.1626601470E-02
2020-09-17,05:25:12.585,260.22584012,6245.420163,261.22584012,1600320312.586,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478305E+00,1.9730174985E+00,4.0216215278E+02,4.0274960572E+02,9.1626601470E-02
2020-09-17,05:25:12.612,260.22584043,6245.420170,261.22584043,1600320312.613,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882943E+00,1.9727576502E+00,4.0216215278E+02,4.0274960572E+02,9.1626601470E-02
2020-09-17,05:25:12.632,260.22584066,6245.420176,261.22584066,1600320312.633,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882943E+00,1.9727587871E+00,4.0216215278E+02,4.0274988783E+02,9.1714547482E-02
2020-09-17,05:25:12.654,260.22584090,6245.420182,261.22584090,1600320312.654,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882943E+00,1.9727599240E+00,4.0220211148E+02,4.0279018705E+02,9.1714547482E-02
2020-09-17,05:25:12.683,260.22584124,6245.420190,261.22584124,1600320312.683,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550514E+00,1.9721259189E+00,4.0220211148E+02,4.0279018705E+02,9.1714547482E-02
2020-09-17,05:25:12.704,260.22584149,6245.420196,261.22584149,1600320312.705,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550514E+00,1.9721279113E+00,4.0220211148E+02,4.0279068163E+02,9.1868714506E-02
2020-09-17,05:25:12.724,260.22584172,6245.420201,261.22584172,1600320312.725,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550514E+00,1.9721299036E+00,4.0228900990E+02,4.0287820190E+02,9.1868714506E-02
2020-09-17,05:25:12.753,260.22584206,6245.420209,261.22584206,1600320312.754,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479959E+00,1.9725233219E+00,4.0228900990E+02,4.0287820190E+02,9.1868714506E-02
2020-09-17,05:25:12.789,260.22584247,6245.420219,261.22584247,1600320312.789,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479959E+00,1.9725220138E+00,4.0228900990E+02,4.0287787718E+02,9.1767515444E-02
2020-09-17,05:25:12.819,260.22584282,6245.420228,261.22584282,1600320312.820,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479959E+00,1.9725207057E+00,4.0210249343E+02,4.0269076311E+02,9.1767515444E-02
2020-09-17,05:25:12.848,260.22584316,6245.420236,261.22584316,1600320312.849,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529805E+00,1.9720250941E+00,4.0210249343E+02,4.0269076311E+02,9.1767515444E-02
2020-09-17,05:25:12.869,260.22584340,6245.420242,261.22584340,1600320312.870,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529805E+00,1.9720247996E+00,4.0210249343E+02,4.0269069000E+02,9.1744719951E-02
2020-09-17,05:25:12.891,260.22584365,6245.420248,261.22584365,1600320312.891,0,963,1.5148530579E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529805E+00,1.9720245050E+00,4.0224529241E+02,4.0283362473E+02,9.1744719951E-02
2020-09-17,05:25:12.921,260.22584399,6245.420256,261.22584399,1600320312.921,0,963,1.5148940887E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455554E+00,1.9724175526E+00,4.0224529241E+02,4.0283362473E+02,9.1744719951E-02
2020-09-17,05:25:12.944,260.22584426,6245.420262,261.22584426,1600320312.944,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455554E+00,1.9724159948E+00,4.0224529241E+02,4.0283323805E+02,9.1624195693E-02
2020-09-17,05:25:12.964,260.22584450,6245.420268,261.22584450,1600320312.965,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455554E+00,1.9724144370E+00,4.0218655322E+02,4.0277402636E+02,9.1624195693E-02
2020-09-17,05:25:12.993,260.22584484,6245.420276,261.22584484,1600320312.994,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689036E+00,1.9726380538E+00,4.0218655322E+02,4.0277402636E+02,9.1624195693E-02
2020-09-17,05:25:13.016,260.22584509,6245.420282,261.22584509,1600320313.016,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689036E+00,1.9726432792E+00,4.0218655322E+02,4.0277532310E+02,9.2028429682E-02
2020-09-17,05:25:13.036,260.22584532,6245.420288,261.22584532,1600320313.036,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689036E+00,1.9726485047E+00,4.0223616139E+02,4.0282630082E+02,9.2028429682E-02
2020-09-17,05:25:13.062,260.22584564,6245.420295,261.22584564,1600320313.063,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729445E+00,1.9731531543E+00,4.0223616139E+02,4.0282630082E+02,9.2028429682E-02
2020-09-17,05:25:13.085,260.22584589,6245.420301,261.22584589,1600320313.085,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729445E+00,1.9731498497E+00,4.0223616139E+02,4.0282548085E+02,9.1772855120E-02
2020-09-17,05:25:13.111,260.22584620,6245.420309,261.22584620,1600320313.112,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729445E+00,1.9731465451E+00,4.0217278863E+02,4.0276119541E+02,9.1772855120E-02
2020-09-17,05:25:13.145,260.22584660,6245.420318,261.22584660,1600320313.146,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610063E+00,1.9726339903E+00,4.0217278863E+02,4.0276119541E+02,9.1772855120E-02
2020-09-17,05:25:13.167,260.22584685,6245.420324,261.22584685,1600320313.168,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610063E+00,1.9726339557E+00,4.0217278863E+02,4.0276118681E+02,9.1770175431E-02
2020-09-17,05:25:13.188,260.22584709,6245.420330,261.22584709,1600320313.189,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610063E+00,1.9726339211E+00,4.0219260269E+02,4.0278102127E+02,9.1770175431E-02
2020-09-17,05:25:13.216,260.22584741,6245.420338,261.22584741,1600320313.216,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587593E+00,1.9731322735E+00,4.0219260269E+02,4.0278102127E+02,9.1770175431E-02
2020-09-17,05:25:13.236,260.22584764,6245.420343,261.22584764,1600320313.236,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587593E+00,1.9731307888E+00,4.0219260269E+02,4.0278065291E+02,9.1655349172E-02
2020-09-17,05:25:13.256,260.22584788,6245.420349,261.22584788,1600320313.257,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587593E+00,1.9731293041E+00,4.0213391145E+02,4.0272150756E+02,9.1655349172E-02
2020-09-17,05:25:13.282,260.22584818,6245.420356,261.22584818,1600320313.283,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715126E+00,1.9730419524E+00,4.0213391145E+02,4.0272150756E+02,9.1655349172E-02
2020-09-17,05:25:13.303,260.22584843,6245.420362,261.22584843,1600320313.304,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715126E+00,1.9730433220E+00,4.0213391145E+02,4.0272184731E+02,9.1761273103E-02
2020-09-17,05:25:13.325,260.22584868,6245.420368,261.22584868,1600320313.326,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715126E+00,1.9730446915E+00,4.0222250023E+02,4.0281090543E+02,9.1761273103E-02
2020-09-17,05:25:13.354,260.22584900,6245.420376,261.22584900,1600320313.354,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680004E+00,1.9727408138E+00,4.0222250023E+02,4.0281090543E+02,9.1761273103E-02
2020-09-17,05:25:13.375,260.22584926,6245.420382,261.22584926,1600320313.376,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680004E+00,1.9727408287E+00,4.0222250023E+02,4.0281090911E+02,9.1762418960E-02
2020-09-17,05:25:13.397,260.22584950,6245.420388,261.22584950,1600320313.397,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680004E+00,1.9727408435E+00,4.0220149024E+02,4.0278987206E+02,9.1762418960E-02
2020-09-17,05:25:13.424,260.22584981,6245.420396,261.22584981,1600320313.424,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693197331E+00,1.9716913138E+00,4.0220149024E+02,4.0278987206E+02,9.1762418960E-02
2020-09-17,05:25:13.447,260.22585008,6245.420402,261.22585008,1600320313.447,0,963,1.5152633667E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693197331E+00,1.9716905749E+00,4.0220149024E+02,4.0278968859E+02,9.1705230357E-02
2020-09-17,05:25:13.467,260.22585032,6245.420408,261.22585032,1600320313.468,0,963,1.5152001343E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693197331E+00,1.9716898359E+00,4.0218521015E+02,4.0277320123E+02,9.1705230357E-02
2020-09-17,05:25:13.500,260.22585069,6245.420417,261.22585069,1600320313.500,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456963E+00,1.9723165525E+00,4.0218521015E+02,4.0277320123E+02,9.1705230357E-02
2020-09-17,05:25:13.528,260.22585102,6245.420424,261.22585102,1600320313.528,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456963E+00,1.9723179630E+00,4.0218521015E+02,4.0277355134E+02,9.1814368658E-02
2020-09-17,05:25:13.549,260.22585126,6245.420430,261.22585126,1600320313.549,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456963E+00,1.9723193736E+00,4.0220969682E+02,4.0279842396E+02,9.1814368658E-02
2020-09-17,05:25:13.578,260.22585160,6245.420438,261.22585160,1600320313.578,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048245E+00,1.9725788141E+00,4.0220969682E+02,4.0279842396E+02,9.1814368658E-02
2020-09-17,05:25:13.598,260.22585184,6245.420444,261.22585184,1600320313.599,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048245E+00,1.9725769326E+00,4.0220969682E+02,4.0279795701E+02,9.1668813637E-02
2020-09-17,05:25:13.619,260.22585208,6245.420450,261.22585208,1600320313.620,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048245E+00,1.9725750511E+00,4.0224423571E+02,4.0283207942E+02,9.1668813637E-02
2020-09-17,05:25:13.648,260.22585242,6245.420458,261.22585242,1600320313.649,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669196E+00,1.9728374615E+00,4.0224423571E+02,4.0283207942E+02,9.1668813637E-02
2020-09-17,05:25:13.671,260.22585269,6245.420464,261.22585269,1600320313.672,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669196E+00,1.9728412611E+00,4.0224423571E+02,4.0283302238E+02,9.1962722494E-02
2020-09-17,05:25:13.694,260.22585294,6245.420471,261.22585294,1600320313.694,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669196E+00,1.9728450608E+00,4.0220035109E+02,4.0279001639E+02,9.1962722494E-02
2020-09-17,05:25:13.720,260.22585324,6245.420478,261.22585324,1600320313.720,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184672E+00,1.9725963086E+00,4.0220035109E+02,4.0279001639E+02,9.1962722494E-02
2020-09-17,05:25:13.740,260.22585348,6245.420484,261.22585348,1600320313.741,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184672E+00,1.9725937756E+00,4.0220035109E+02,4.0278938777E+02,9.1766769899E-02
2020-09-17,05:25:13.762,260.22585373,6245.420489,261.22585373,1600320313.762,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184672E+00,1.9725912426E+00,4.0216482326E+02,4.0275317935E+02,9.1766769899E-02
2020-09-17,05:25:13.789,260.22585404,6245.420497,261.22585404,1600320313.789,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150189E+00,1.9720871881E+00,4.0216482326E+02,4.0275317935E+02,9.1766769899E-02
2020-09-17,05:25:13.811,260.22585429,6245.420503,261.22585429,1600320313.811,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150189E+00,1.9720860716E+00,4.0216482326E+02,4.0275290223E+02,9.1680378268E-02
2020-09-17,05:25:13.831,260.22585453,6245.420509,261.22585453,1600320313.831,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150189E+00,1.9720849552E+00,4.0221172826E+02,4.0279959866E+02,9.1680378268E-02
2020-09-17,05:25:13.859,260.22585486,6245.420517,261.22585486,1600320313.860,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859827E+00,1.9728568466E+00,4.0221172826E+02,4.0279959866E+02,9.1680378268E-02
2020-09-17,05:25:13.891,260.22585522,6245.420525,261.22585522,1600320313.891,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859827E+00,1.9728577954E+00,4.0221172826E+02,4.0279983412E+02,9.1753773907E-02
2020-09-17,05:25:13.923,260.22585559,6245.420534,261.22585559,1600320313.923,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859827E+00,1.9728587443E+00,4.0218356748E+02,4.0277186762E+02,9.1753773907E-02
2020-09-17,05:25:13.951,260.22585593,6245.420542,261.22585593,1600320313.952,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388524E+00,1.9722108347E+00,4.0218356748E+02,4.0277186762E+02,9.1753773907E-02
2020-09-17,05:25:13.973,260.22585617,6245.420548,261.22585617,1600320313.973,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388524E+00,1.9722102094E+00,4.0218356748E+02,4.0277171240E+02,9.1705389756E-02
2020-09-17,05:25:13.993,260.22585641,6245.420554,261.22585641,1600320313.994,0,963,1.5151052856E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388524E+00,1.9722095841E+00,4.0220765710E+02,4.0279568203E+02,9.1705389756E-02
2020-09-17,05:25:14.020,260.22585672,6245.420561,261.22585672,1600320314.021,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700321626E+00,1.9724031269E+00,4.0220765710E+02,4.0279568203E+02,9.1705389756E-02
2020-09-17,05:25:14.040,260.22585696,6245.420567,261.22585696,1600320314.041,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700321626E+00,1.9724030971E+00,4.0220765710E+02,4.0279567463E+02,9.1703082855E-02
2020-09-17,05:25:14.062,260.22585721,6245.420573,261.22585721,1600320314.063,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700321626E+00,1.9724030673E+00,4.0223524322E+02,4.0282329367E+02,9.1703082855E-02
2020-09-17,05:25:14.088,260.22585751,6245.420580,261.22585751,1600320314.089,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905859E+00,1.9728620424E+00,4.0223524322E+02,4.0282329367E+02,9.1703082855E-02
2020-09-17,05:25:14.109,260.22585775,6245.420586,261.22585775,1600320314.110,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905859E+00,1.9728622056E+00,4.0223524322E+02,4.0282333419E+02,9.1715712140E-02
2020-09-17,05:25:14.131,260.22585800,6245.420592,261.22585800,1600320314.131,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905859E+00,1.9728623689E+00,4.0217528233E+02,4.0276332615E+02,9.1715712140E-02
2020-09-17,05:25:14.157,260.22585830,6245.420599,261.22585830,1600320314.157,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035983E+00,1.9722746747E+00,4.0217528233E+02,4.0276332615E+02,9.1715712140E-02
2020-09-17,05:25:14.177,260.22585854,6245.420605,261.22585854,1600320314.178,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035983E+00,1.9722726594E+00,4.0217528233E+02,4.0276282594E+02,9.1559778368E-02
2020-09-17,05:25:14.204,260.22585885,6245.420612,261.22585885,1600320314.205,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035983E+00,1.9722706441E+00,4.0217265404E+02,4.0275969361E+02,9.1559778368E-02
2020-09-17,05:25:14.237,260.22585924,6245.420622,261.22585924,1600320314.238,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758927E+00,1.9731439866E+00,4.0217265404E+02,4.0275969361E+02,9.1559778368E-02
2020-09-17,05:25:14.259,260.22585949,6245.420628,261.22585949,1600320314.260,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758927E+00,1.9731460287E+00,4.0217265404E+02,4.0276020023E+02,9.1717711669E-02
2020-09-17,05:25:14.280,260.22585973,6245.420634,261.22585973,1600320314.281,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758927E+00,1.9731480708E+00,4.0211645916E+02,4.0270442980E+02,9.1717711669E-02
2020-09-17,05:25:14.312,260.22586009,6245.420642,261.22586009,1600320314.312,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733261E+00,1.9725447789E+00,4.0211645916E+02,4.0270442980E+02,9.1717711669E-02
2020-09-17,05:25:14.334,260.22586035,6245.420648,261.22586035,1600320314.334,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733261E+00,1.9725447448E+00,4.0211645916E+02,4.0270442132E+02,9.1715069062E-02
2020-09-17,05:25:14.354,260.22586058,6245.420654,261.22586058,1600320314.354,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733261E+00,1.9725447106E+00,4.0215910207E+02,4.0274711810E+02,9.1715069062E-02
2020-09-17,05:25:14.381,260.22586089,6245.420661,261.22586089,1600320314.381,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697320942E+00,1.9721029477E+00,4.0215910207E+02,4.0274711810E+02,9.1715069062E-02
2020-09-17,05:25:14.403,260.22586115,6245.420668,261.22586115,1600320314.403,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697320942E+00,1.9721049294E+00,4.0215910207E+02,4.0274761000E+02,9.1868418285E-02
2020-09-17,05:25:14.423,260.22586138,6245.420673,261.22586138,1600320314.423,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697320942E+00,1.9721069112E+00,4.0218811293E+02,4.0277715525E+02,9.1868418285E-02
2020-09-17,05:25:14.448,260.22586168,6245.420680,261.22586168,1600320314.449,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922454E+00,1.9721671348E+00,4.0218811293E+02,4.0277715525E+02,9.1868418285E-02
2020-09-17,05:25:14.470,260.22586192,6245.420686,261.22586192,1600320314.470,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922454E+00,1.9721626725E+00,4.0218811293E+02,4.0277604762E+02,9.1523139145E-02
2020-09-17,05:25:14.490,260.22586216,6245.420692,261.22586216,1600320314.491,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922454E+00,1.9721582103E+00,4.0213396413E+02,4.0272071219E+02,9.1523139145E-02
2020-09-17,05:25:14.519,260.22586250,6245.420700,261.22586250,1600320314.520,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630249E+00,1.9728297955E+00,4.0213396413E+02,4.0272071219E+02,9.1523139145E-02
2020-09-17,05:25:14.540,260.22586274,6245.420706,261.22586274,1600320314.541,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630249E+00,1.9728332227E+00,4.0213396413E+02,4.0272156249E+02,9.1788241067E-02
2020-09-17,05:25:14.562,260.22586299,6245.420712,261.22586299,1600320314.562,0,963,1.5146595764E+02,5.9999443054E+01,2.7375000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630249E+00,1.9728366500E+00,4.0216322912E+02,4.0275172062E+02,9.1788241067E-02
2020-09-17,05:25:14.594,260.22586336,6245.420721,261.22586336,1600320314.594,0,963,1.5144287327E+02,5.9999299186E+01,2.7375000000E+01,6.0219836644E+01,5.9999286107E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694368296E+00,1.9718092186E+00,4.0216322912E+02,4.0275172062E+02,9.1788241067E-02
2020-09-17,05:25:14.619,260.22586366,6245.420728,261.22586366,1600320314.620,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694368296E+00,1.9718087969E+00,4.0216322912E+02,4.0275161593E+02,9.1755605747E-02
2020-09-17,05:25:14.641,260.22586390,6245.420734,261.22586390,1600320314.641,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694368296E+00,1.9718083752E+00,4.0217394544E+02,4.0276224325E+02,9.1755605747E-02
2020-09-17,05:25:14.667,260.22586421,6245.420741,261.22586421,1600320314.668,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698399315E+00,1.9722119625E+00,4.0217394544E+02,4.0276224325E+02,9.1755605747E-02
2020-09-17,05:25:14.688,260.22586446,6245.420747,261.22586446,1600320314.689,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698399315E+00,1.9722141054E+00,4.0217394544E+02,4.0276277512E+02,9.1921410784E-02
2020-09-17,05:25:14.710,260.22586470,6245.420753,261.22586470,1600320314.710,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698399315E+00,1.9722162482E+00,4.0216339072E+02,4.0275273680E+02,9.1921410784E-02
2020-09-17,05:25:14.742,260.22586507,6245.420762,261.22586507,1600320314.742,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693718731E+00,1.9717476252E+00,4.0216339072E+02,4.0275273680E+02,9.1921410784E-02
2020-09-17,05:25:14.765,260.22586534,6245.420768,261.22586534,1600320314.765,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693718731E+00,1.9717458406E+00,4.0216339072E+02,4.0275229374E+02,9.1783289253E-02
2020-09-17,05:25:14.786,260.22586559,6245.420774,261.22586559,1600320314.787,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693718731E+00,1.9717440559E+00,4.0216337238E+02,4.0275183232E+02,9.1783289253E-02
2020-09-17,05:25:14.815,260.22586591,6245.420782,261.22586591,1600320314.815,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362361E+00,1.9724092191E+00,4.0216337238E+02,4.0275183232E+02,9.1783289253E-02
2020-09-17,05:25:14.835,260.22586616,6245.420788,261.22586616,1600320314.836,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362361E+00,1.9724074262E+00,4.0216337238E+02,4.0275138737E+02,9.1644577264E-02
2020-09-17,05:25:14.857,260.22586640,6245.420794,261.22586640,1600320314.857,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362361E+00,1.9724056333E+00,4.0217384819E+02,4.0276143354E+02,9.1644577264E-02
2020-09-17,05:25:14.885,260.22586674,6245.420802,261.22586674,1600320314.886,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464160E+00,1.9725159457E+00,4.0217384819E+02,4.0276143354E+02,9.1644577264E-02
2020-09-17,05:25:14.907,260.22586698,6245.420808,261.22586698,1600320314.907,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464160E+00,1.9725166594E+00,4.0217384819E+02,4.0276161065E+02,9.1699791457E-02
2020-09-17,05:25:14.927,260.22586722,6245.420813,261.22586722,1600320314.928,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464160E+00,1.9725173731E+00,4.0221631862E+02,4.0280432029E+02,9.1699791457E-02
2020-09-17,05:25:14.957,260.22586756,6245.420821,261.22586756,1600320314.957,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316682E+00,1.9726027279E+00,4.0221631862E+02,4.0280432029E+02,9.1699791457E-02
2020-09-17,05:25:14.989,260.22586793,6245.420830,261.22586793,1600320314.989,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316682E+00,1.9726032843E+00,4.0221631862E+02,4.0280445838E+02,9.1742837144E-02
2020-09-17,05:25:15.020,260.22586830,6245.420839,261.22586830,1600320315.021,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316682E+00,1.9726038408E+00,4.0217770032E+02,4.0276592170E+02,9.1742837144E-02
2020-09-17,05:25:15.052,260.22586866,6245.420848,261.22586866,1600320315.052,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694540625E+00,1.9718252989E+00,4.0217770032E+02,4.0276592170E+02,9.1742837144E-02
2020-09-17,05:25:15.075,260.22586894,6245.420854,261.22586894,1600320315.076,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694540625E+00,1.9718243503E+00,4.0217770032E+02,4.0276568621E+02,9.1669426488E-02
2020-09-17,05:25:15.096,260.22586918,6245.420860,261.22586918,1600320315.097,0,963,1.5141209412E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694540625E+00,1.9718234017E+00,4.0210388574E+02,4.0269152827E+02,9.1669426488E-02
2020-09-17,05:25:15.125,260.22586951,6245.420868,261.22586951,1600320315.126,0,963,1.5142716370E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219215E+00,1.9725921845E+00,4.0210388574E+02,4.0269152827E+02,9.1669426488E-02
2020-09-17,05:25:15.147,260.22586976,6245.420874,261.22586976,1600320315.147,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219215E+00,1.9725943682E+00,4.0210388574E+02,4.0269207007E+02,9.1838356743E-02
2020-09-17,05:25:15.167,260.22587000,6245.420880,261.22587000,1600320315.168,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219215E+00,1.9725965519E+00,4.0221353726E+02,4.0280242393E+02,9.1838356743E-02
2020-09-17,05:25:15.194,260.22587030,6245.420887,261.22587030,1600320315.194,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858330E+00,1.9725604199E+00,4.0221353726E+02,4.0280242393E+02,9.1838356743E-02
2020-09-17,05:25:15.214,260.22587054,6245.420893,261.22587054,1600320315.215,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858330E+00,1.9725611500E+00,4.0221353726E+02,4.0280260515E+02,9.1894842938E-02
2020-09-17,05:25:15.236,260.22587079,6245.420899,261.22587079,1600320315.236,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858330E+00,1.9725618802E+00,4.0215889755E+02,4.0274806661E+02,9.1894842938E-02
2020-09-17,05:25:15.262,260.22587109,6245.420906,261.22587109,1600320315.262,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692826677E+00,1.9716576256E+00,4.0215889755E+02,4.0274806661E+02,9.1894842938E-02
2020-09-17,05:25:15.282,260.22587133,6245.420912,261.22587133,1600320315.283,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692826677E+00,1.9716540218E+00,4.0215889755E+02,4.0274717188E+02,9.1615913515E-02
2020-09-17,05:25:15.309,260.22587164,6245.420919,261.22587164,1600320315.310,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692826677E+00,1.9716504179E+00,4.0209617096E+02,4.0268345897E+02,9.1615913515E-02
2020-09-17,05:25:15.341,260.22587200,6245.420928,261.22587200,1600320315.341,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034944E+00,1.9721718708E+00,4.0209617096E+02,4.0268345897E+02,9.1615913515E-02
2020-09-17,05:25:15.361,260.22587225,6245.420934,261.22587225,1600320315.362,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034944E+00,1.9721742875E+00,4.0209617096E+02,4.0268405868E+02,9.1802904814E-02
2020-09-17,05:25:15.382,260.22587249,6245.420940,261.22587249,1600320315.383,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034944E+00,1.9721767041E+00,4.0213632833E+02,4.0272487454E+02,9.1802904814E-02
2020-09-17,05:25:15.413,260.22587284,6245.420948,261.22587284,1600320315.413,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176802E+00,1.9725913889E+00,4.0213632833E+02,4.0272487454E+02,9.1802904814E-02
2020-09-17,05:25:15.433,260.22587307,6245.420954,261.22587307,1600320315.433,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176802E+00,1.9725895872E+00,4.0213632833E+02,4.0272442748E+02,9.1663525187E-02
2020-09-17,05:25:15.454,260.22587332,6245.420960,261.22587332,1600320315.455,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176802E+00,1.9725877855E+00,4.0203974863E+02,4.0262725958E+02,9.1663525187E-02
2020-09-17,05:25:15.480,260.22587362,6245.420967,261.22587362,1600320315.481,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184022E+00,1.9724883881E+00,4.0203974863E+02,4.0262725958E+02,9.1663525187E-02
2020-09-17,05:25:15.502,260.22587387,6245.420973,261.22587387,1600320315.502,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184022E+00,1.9724910453E+00,4.0203974863E+02,4.0262791880E+02,9.1869099172E-02
2020-09-17,05:25:15.523,260.22587411,6245.420979,261.22587411,1600320315.523,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184022E+00,1.9724937025E+00,4.0215152535E+02,4.0274051846E+02,9.1869099172E-02
2020-09-17,05:25:15.549,260.22587441,6245.420986,261.22587441,1600320315.549,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697409029E+00,1.9721157480E+00,4.0215152535E+02,4.0274051846E+02,9.1869099172E-02
2020-09-17,05:25:15.569,260.22587465,6245.420992,261.22587465,1600320315.570,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697409029E+00,1.9721155184E+00,4.0215152535E+02,4.0274046146E+02,9.1851331613E-02
2020-09-17,05:25:15.592,260.22587492,6245.420998,261.22587492,1600320315.593,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697409029E+00,1.9721152888E+00,4.0222629925E+02,4.0281528787E+02,9.1851331613E-02
2020-09-17,05:25:15.622,260.22587527,6245.421006,261.22587527,1600320315.623,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873418E+00,1.9730628686E+00,4.0222629925E+02,4.0281528787E+02,9.1851331613E-02
2020-09-17,05:25:15.644,260.22587551,6245.421012,261.22587551,1600320315.644,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873418E+00,1.9730623156E+00,4.0222629925E+02,4.0281515065E+02,9.1808561141E-02
2020-09-17,05:25:15.664,260.22587575,6245.421018,261.22587575,1600320315.665,0,963,1.5148744202E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873418E+00,1.9730617626E+00,4.0213552903E+02,4.0272411035E+02,9.1808561141E-02
2020-09-17,05:25:15.697,260.22587612,6245.421027,261.22587612,1600320315.697,0,963,1.5150640869E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078141E+00,1.9731823800E+00,4.0213552903E+02,4.0272411035E+02,9.1808561141E-02
2020-09-17,05:25:15.723,260.22587642,6245.421034,261.22587642,1600320315.723,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078141E+00,1.9731825570E+00,4.0213552903E+02,4.0272415426E+02,9.1822250357E-02
2020-09-17,05:25:15.743,260.22587667,6245.421040,261.22587667,1600320315.744,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078141E+00,1.9731827340E+00,4.0219529732E+02,4.0278405395E+02,9.1822250357E-02
2020-09-17,05:25:15.769,260.22587697,6245.421047,261.22587697,1600320315.770,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694004677E+00,1.9717736917E+00,4.0219529732E+02,4.0278405395E+02,9.1822250357E-02
2020-09-17,05:25:15.793,260.22587725,6245.421054,261.22587725,1600320315.794,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694004677E+00,1.9717710403E+00,4.0219529732E+02,4.0278339567E+02,9.1617048983E-02
2020-09-17,05:25:15.815,260.22587749,6245.421060,261.22587749,1600320315.815,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694004677E+00,1.9717683889E+00,4.0223746250E+02,4.0282496415E+02,9.1617048983E-02
2020-09-17,05:25:15.844,260.22587782,6245.421068,261.22587782,1600320315.844,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595819E+00,1.9728287765E+00,4.0223746250E+02,4.0282496415E+02,9.1617048983E-02
2020-09-17,05:25:15.865,260.22587807,6245.421074,261.22587807,1600320315.865,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595819E+00,1.9728294985E+00,4.0223746250E+02,4.0282514333E+02,9.1672897539E-02
2020-09-17,05:25:15.885,260.22587831,6245.421079,261.22587831,1600320315.886,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595819E+00,1.9728302205E+00,4.0219948657E+02,4.0278729108E+02,9.1672897539E-02
2020-09-17,05:25:15.917,260.22587867,6245.421088,261.22587867,1600320315.917,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286123E+00,1.9724988528E+00,4.0219948657E+02,4.0278729108E+02,9.1672897539E-02
2020-09-17,05:25:15.940,260.22587895,6245.421095,261.22587895,1600320315.941,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286123E+00,1.9725022861E+00,4.0219948657E+02,4.0278814320E+02,9.1938519438E-02
2020-09-17,05:25:15.961,260.22587919,6245.421101,261.22587919,1600320315.962,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286123E+00,1.9725057195E+00,4.0211858927E+02,4.0270797945E+02,9.1938519438E-02
2020-09-17,05:25:15.990,260.22587953,6245.421109,261.22587953,1600320315.991,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087895E+00,1.9729864761E+00,4.0211858927E+02,4.0270797945E+02,9.1938519438E-02
2020-09-17,05:25:16.013,260.22587979,6245.421115,261.22587979,1600320316.014,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087895E+00,1.9729829669E+00,4.0211858927E+02,4.0270710889E+02,9.1667097329E-02
2020-09-17,05:25:16.033,260.22588002,6245.421121,261.22588002,1600320316.034,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087895E+00,1.9729794577E+00,4.0225635079E+02,4.0284420119E+02,9.1667097329E-02
2020-09-17,05:25:16.059,260.22588032,6245.421128,261.22588032,1600320316.060,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960358E+00,1.9719654856E+00,4.0225635079E+02,4.0284420119E+02,9.1667097329E-02
2020-09-17,05:25:16.094,260.22588072,6245.421137,261.22588072,1600320316.094,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960358E+00,1.9719654429E+00,4.0225635079E+02,4.0284419059E+02,9.1663795928E-02
2020-09-17,05:25:16.125,260.22588109,6245.421146,261.22588109,1600320316.126,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695960358E+00,1.9719654003E+00,4.0215882784E+02,4.0274651454E+02,9.1663795928E-02
2020-09-17,05:25:16.151,260.22588139,6245.421153,261.22588139,1600320316.152,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758247E+00,1.9724457663E+00,4.0215882784E+02,4.0274651454E+02,9.1663795928E-02
2020-09-17,05:25:16.173,260.22588163,6245.421159,261.22588163,1600320316.173,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758247E+00,1.9724486914E+00,4.0215882784E+02,4.0274724046E+02,9.1890102521E-02
2020-09-17,05:25:16.194,260.22588188,6245.421165,261.22588188,1600320316.194,0,963,1.5151158142E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758247E+00,1.9724516166E+00,4.0207790071E+02,4.0266692070E+02,9.1890102521E-02
2020-09-17,05:25:16.220,260.22588218,6245.421172,261.22588218,1600320316.220,0,963,1.5151416626E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214933E+00,1.9725974609E+00,4.0207790071E+02,4.0266692070E+02,9.1890102521E-02
2020-09-17,05:25:16.242,260.22588243,6245.421178,261.22588243,1600320316.242,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214933E+00,1.9725954866E+00,4.0207790071E+02,4.0266643087E+02,9.1737366301E-02
2020-09-17,05:25:16.262,260.22588266,6245.421184,261.22588266,1600320316.262,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214933E+00,1.9725935123E+00,4.0216824578E+02,4.0275641824E+02,9.1737366301E-02
2020-09-17,05:25:16.289,260.22588297,6245.421191,261.22588297,1600320316.289,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695888454E+00,1.9719601026E+00,4.0216824578E+02,4.0275641824E+02,9.1737366301E-02
2020-09-17,05:25:16.309,260.22588322,6245.421197,261.22588322,1600320316.310,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695888454E+00,1.9719614507E+00,4.0216824578E+02,4.0275675286E+02,9.1841683329E-02
2020-09-17,05:25:16.331,260.22588346,6245.421203,261.22588346,1600320316.331,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695888454E+00,1.9719627987E+00,4.0214115002E+02,4.0272995205E+02,9.1841683329E-02
2020-09-17,05:25:16.357,260.22588376,6245.421210,261.22588376,1600320316.357,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694853027E+00,1.9718591312E+00,4.0214115002E+02,4.0272995205E+02,9.1841683329E-02
2020-09-17,05:25:16.378,260.22588402,6245.421216,261.22588402,1600320316.379,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694853027E+00,1.9718565194E+00,4.0214115002E+02,4.0272930372E+02,9.1639559966E-02
2020-09-17,05:25:16.404,260.22588432,6245.421224,261.22588432,1600320316.405,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694853027E+00,1.9718539076E+00,4.0217482320E+02,4.0276237778E+02,9.1639559966E-02
2020-09-17,05:25:16.436,260.22588468,6245.421232,261.22588468,1600320316.436,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596312E+00,1.9725290471E+00,4.0217482320E+02,4.0276237778E+02,9.1639559966E-02
2020-09-17,05:25:16.457,260.22588492,6245.421238,261.22588492,1600320316.457,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596312E+00,1.9725294498E+00,4.0217482320E+02,4.0276247772E+02,9.1670714343E-02
2020-09-17,05:25:16.477,260.22588516,6245.421244,261.22588516,1600320316.478,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596312E+00,1.9725298525E+00,4.0216833673E+02,4.0275608171E+02,9.1670714343E-02
2020-09-17,05:25:16.506,260.22588550,6245.421252,261.22588550,1600320316.507,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698832190E+00,1.9722531078E+00,4.0216833673E+02,4.0275608171E+02,9.1670714343E-02
2020-09-17,05:25:16.528,260.22588574,6245.421258,261.22588574,1600320316.528,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698832190E+00,1.9722557462E+00,4.0216833673E+02,4.0275673655E+02,9.1874855756E-02
2020-09-17,05:25:16.549,260.22588598,6245.421264,261.22588598,1600320316.549,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698832190E+00,1.9722583845E+00,4.0217179557E+02,4.0276085530E+02,9.1874855756E-02
2020-09-17,05:25:16.576,260.22588631,6245.421271,261.22588631,1600320316.577,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579103E+00,1.9725334071E+00,4.0217179557E+02,4.0276085530E+02,9.1874855756E-02
2020-09-17,05:25:16.598,260.22588656,6245.421277,261.22588656,1600320316.599,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579103E+00,1.9725308397E+00,4.0217179557E+02,4.0276021816E+02,9.1676234765E-02
2020-09-17,05:25:16.621,260.22588682,6245.421284,261.22588682,1600320316.621,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579103E+00,1.9725282723E+00,4.0216953833E+02,4.0275732048E+02,9.1676234765E-02
2020-09-17,05:25:16.647,260.22588712,6245.421291,261.22588712,1600320316.647,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702590232E+00,1.9726295068E+00,4.0216953833E+02,4.0275732048E+02,9.1676234765E-02
2020-09-17,05:25:16.667,260.22588736,6245.421297,261.22588736,1600320316.668,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702590232E+00,1.9726300395E+00,4.0216953833E+02,4.0275745267E+02,9.1717444525E-02
2020-09-17,05:25:16.688,260.22588760,6245.421302,261.22588760,1600320316.689,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702590232E+00,1.9726305722E+00,4.0212241490E+02,4.0271039254E+02,9.1717444525E-02
2020-09-17,05:25:16.717,260.22588794,6245.421311,261.22588794,1600320316.718,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922561E+00,1.9726638451E+00,4.0212241490E+02,4.0271039254E+02,9.1717444525E-02
2020-09-17,05:25:16.739,260.22588818,6245.421316,261.22588818,1600320316.739,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922561E+00,1.9726647018E+00,4.0212241490E+02,4.0271060509E+02,9.1783715134E-02
2020-09-17,05:25:16.759,260.22588843,6245.421322,261.22588843,1600320316.760,0,963,1.5153742981E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922561E+00,1.9726655585E+00,4.0219156960E+02,4.0278007354E+02,9.1783715134E-02
2020-09-17,05:25:16.792,260.22588880,6245.421331,261.22588880,1600320316.792,0,963,1.5154173497E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906689E+00,1.9732646921E+00,4.0219156960E+02,4.0278007354E+02,9.1783715134E-02
2020-09-17,05:25:16.818,260.22588910,6245.421338,261.22588910,1600320316.818,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906689E+00,1.9732649031E+00,4.0219156960E+02,4.0278012587E+02,9.1800029020E-02
2020-09-17,05:25:16.838,260.22588934,6245.421344,261.22588934,1600320316.839,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906689E+00,1.9732651140E+00,4.0222201998E+02,4.0281067315E+02,9.1800029020E-02
2020-09-17,05:25:16.865,260.22588964,6245.421351,261.22588964,1600320316.865,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179433E+00,1.9724914575E+00,4.0222201998E+02,4.0281067315E+02,9.1800029020E-02
2020-09-17,05:25:16.888,260.22588992,6245.421358,261.22588992,1600320316.889,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179433E+00,1.9724883884E+00,4.0222201998E+02,4.0280991141E+02,9.1562595051E-02
2020-09-17,05:25:16.910,260.22589016,6245.421364,261.22589016,1600320316.910,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179433E+00,1.9724853194E+00,4.0216839542E+02,4.0275544685E+02,9.1562595051E-02
2020-09-17,05:25:16.936,260.22589046,6245.421371,261.22589046,1600320316.936,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695441840E+00,1.9719108706E+00,4.0216839542E+02,4.0275544685E+02,9.1562595051E-02
2020-09-17,05:25:16.957,260.22589071,6245.421377,261.22589071,1600320316.957,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695441840E+00,1.9719137102E+00,4.0216839542E+02,4.0275615173E+02,9.1782337944E-02
2020-09-17,05:25:16.977,260.22589095,6245.421383,261.22589095,1600320316.978,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695441840E+00,1.9719165497E+00,4.0221960647E+02,4.0280814260E+02,9.1782337944E-02
2020-09-17,05:25:17.005,260.22589126,6245.421390,261.22589126,1600320317.005,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423094E+00,1.9727156365E+00,4.0221960647E+02,4.0280814260E+02,9.1782337944E-02
2020-09-17,05:25:17.026,260.22589150,6245.421396,261.22589150,1600320317.026,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423094E+00,1.9727170571E+00,4.0221960647E+02,4.0280849516E+02,9.1892233385E-02
2020-09-17,05:25:17.046,260.22589175,6245.421402,261.22589175,1600320317.047,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423094E+00,1.9727184778E+00,4.0224526259E+02,4.0283454143E+02,9.1892233385E-02
2020-09-17,05:25:17.076,260.22589209,6245.421410,261.22589209,1600320317.077,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268729E+00,1.9730033845E+00,4.0224526259E+02,4.0283454143E+02,9.1892233385E-02
2020-09-17,05:25:17.099,260.22589236,6245.421417,261.22589236,1600320317.100,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268729E+00,1.9730016289E+00,4.0224526259E+02,4.0283410578E+02,9.1756450086E-02
2020-09-17,05:25:17.119,260.22589259,6245.421422,261.22589259,1600320317.120,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268729E+00,1.9729998734E+00,4.0215913422E+02,4.0274741578E+02,9.1756450086E-02
2020-09-17,05:25:17.147,260.22589291,6245.421430,261.22589291,1600320317.147,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259642E+00,1.9726986023E+00,4.0215913422E+02,4.0274741578E+02,9.1756450086E-02
2020-09-17,05:25:17.180,260.22589330,6245.421439,261.22589330,1600320317.181,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259642E+00,1.9726974203E+00,4.0215913422E+02,4.0274712249E+02,9.1665014791E-02
2020-09-17,05:25:17.213,260.22589367,6245.421448,261.22589367,1600320317.213,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259642E+00,1.9726962383E+00,4.0217332875E+02,4.0276104446E+02,9.1665014791E-02
2020-09-17,05:25:17.240,260.22589399,6245.421456,261.22589399,1600320317.241,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128150E+00,1.9726830733E+00,4.0217332875E+02,4.0276104446E+02,9.1665014791E-02
2020-09-17,05:25:17.263,260.22589426,6245.421462,261.22589426,1600320317.264,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128150E+00,1.9726833439E+00,4.0217332875E+02,4.0276111161E+02,9.1685947323E-02
2020-09-17,05:25:17.286,260.22589451,6245.421468,261.22589451,1600320317.286,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128150E+00,1.9726836145E+00,4.0213317231E+02,4.0272096362E+02,9.1685947323E-02
2020-09-17,05:25:17.312,260.22589483,6245.421476,261.22589483,1600320317.313,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527217E+00,1.9731240505E+00,4.0213317231E+02,4.0272096362E+02,9.1685947323E-02
2020-09-17,05:25:17.334,260.22589507,6245.421482,261.22589507,1600320317.334,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527217E+00,1.9731243608E+00,4.0213317231E+02,4.0272104060E+02,9.1709945133E-02
2020-09-17,05:25:17.355,260.22589531,6245.421488,261.22589531,1600320317.355,0,963,1.5154345703E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527217E+00,1.9731246711E+00,4.0210351760E+02,4.0269141950E+02,9.1709945133E-02
2020-09-17,05:25:17.381,260.22589561,6245.421495,261.22589561,1600320317.381,0,963,1.5152137756E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250679E+00,1.9722960211E+00,4.0210351760E+02,4.0269141950E+02,9.1709945133E-02
2020-09-17,05:25:17.401,260.22589586,6245.421501,261.22589586,1600320317.402,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250679E+00,1.9722977828E+00,4.0210351760E+02,4.0269185667E+02,9.1846251023E-02
2020-09-17,05:25:17.424,260.22589611,6245.421507,261.22589611,1600320317.424,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250679E+00,1.9722995445E+00,4.0214902223E+02,4.0273786509E+02,9.1846251023E-02
2020-09-17,05:25:17.451,260.22589644,6245.421514,261.22589644,1600320317.452,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139177E+00,1.9726888631E+00,4.0214902223E+02,4.0273786509E+02,9.1846251023E-02
2020-09-17,05:25:17.473,260.22589668,6245.421520,261.22589668,1600320317.473,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139177E+00,1.9726882640E+00,4.0214902223E+02,4.0273771644E+02,9.1799907509E-02
2020-09-17,05:25:17.500,260.22589700,6245.421528,261.22589700,1600320317.501,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139177E+00,1.9726876649E+00,4.0218986746E+02,4.0277847279E+02,9.1799907509E-02
2020-09-17,05:25:17.533,260.22589738,6245.421537,261.22589738,1600320317.534,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413601E+00,1.9732157427E+00,4.0218986746E+02,4.0277847279E+02,9.1799907509E-02
2020-09-17,05:25:17.556,260.22589765,6245.421544,261.22589765,1600320317.557,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413601E+00,1.9732138209E+00,4.0218986746E+02,4.0277799601E+02,9.1651282154E-02
2020-09-17,05:25:17.578,260.22589789,6245.421549,261.22589789,1600320317.578,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413601E+00,1.9732118991E+00,4.0214733430E+02,4.0273492393E+02,9.1651282154E-02
2020-09-17,05:25:17.608,260.22589824,6245.421558,261.22589824,1600320317.608,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817059E+00,1.9732522934E+00,4.0214733430E+02,4.0273492393E+02,9.1651282154E-02
2020-09-17,05:25:17.628,260.22589847,6245.421563,261.22589847,1600320317.628,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817059E+00,1.9732520136E+00,4.0214733430E+02,4.0273485450E+02,9.1629638883E-02
2020-09-17,05:25:17.648,260.22589872,6245.421569,261.22589872,1600320317.649,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817059E+00,1.9732517337E+00,4.0214898663E+02,4.0273643983E+02,9.1629638883E-02
2020-09-17,05:25:17.676,260.22589903,6245.421577,261.22589903,1600320317.676,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138472E+00,1.9727833124E+00,4.0214898663E+02,4.0273643983E+02,9.1629638883E-02
2020-09-17,05:25:17.698,260.22589929,6245.421583,261.22589929,1600320317.699,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138472E+00,1.9727842233E+00,4.0214898663E+02,4.0273666586E+02,9.1700106813E-02
2020-09-17,05:25:17.720,260.22589954,6245.421589,261.22589954,1600320317.720,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138472E+00,1.9727851343E+00,4.0217557460E+02,4.0276351873E+02,9.1700106813E-02
2020-09-17,05:25:17.749,260.22589987,6245.421597,261.22589987,1600320317.749,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650667E+00,1.9726361747E+00,4.0217557460E+02,4.0276351873E+02,9.1700106813E-02
2020-09-17,05:25:17.769,260.22590012,6245.421603,261.22590012,1600320317.770,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650667E+00,1.9726375948E+00,4.0217557460E+02,4.0276387112E+02,9.1809957960E-02
2020-09-17,05:25:17.792,260.22590038,6245.421609,261.22590038,1600320317.793,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650667E+00,1.9726390148E+00,4.0221464538E+02,4.0280335146E+02,9.1809957960E-02
2020-09-17,05:25:17.825,260.22590075,6245.421618,261.22590075,1600320317.825,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366122E+00,1.9724102850E+00,4.0221464538E+02,4.0280335146E+02,9.1809957960E-02
2020-09-17,05:25:17.846,260.22590101,6245.421624,261.22590101,1600320317.847,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366122E+00,1.9724078240E+00,4.0221464538E+02,4.0280274061E+02,9.1619552582E-02
2020-09-17,05:25:17.868,260.22590125,6245.421630,261.22590125,1600320317.868,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366122E+00,1.9724053630E+00,4.0209395685E+02,4.0268126496E+02,9.1619552582E-02
2020-09-17,05:25:17.898,260.22590161,6245.421639,261.22590161,1600320317.899,0,963,1.5149929810E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700419E+00,1.9722385924E+00,4.0209395685E+02,4.0268126496E+02,9.1619552582E-02
2020-09-17,05:25:17.926,260.22590192,6245.421646,261.22590192,1600320317.926,0,963,1.5150334167E+02,5.9999107361E+01,2.7322916667E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700419E+00,1.9722395393E+00,4.0209395685E+02,4.0268149994E+02,9.1692821642E-02
2020-09-17,05:25:17.947,260.22590216,6245.421652,261.22590216,1600320317.947,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700419E+00,1.9722404863E+00,4.0221947053E+02,4.0280743209E+02,9.1692821642E-02
2020-09-17,05:25:17.974,260.22590249,6245.421660,261.22590249,1600320317.975,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689716138E+00,1.9713409770E+00,4.0221947053E+02,4.0280743209E+02,9.1692821642E-02
2020-09-17,05:25:17.996,260.22590274,6245.421666,261.22590274,1600320317.997,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689716138E+00,1.9713424863E+00,4.0221947053E+02,4.0280780691E+02,9.1809653799E-02
2020-09-17,05:25:18.017,260.22590299,6245.421672,261.22590299,1600320318.018,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689716138E+00,1.9713439956E+00,4.0220103090E+02,4.0278971510E+02,9.1809653799E-02
2020-09-17,05:25:18.049,260.22590334,6245.421680,261.22590334,1600320318.049,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643687E+00,1.9723379467E+00,4.0220103090E+02,4.0278971510E+02,9.1809653799E-02
2020-09-17,05:25:18.071,260.22590360,6245.421686,261.22590360,1600320318.071,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643687E+00,1.9723362075E+00,4.0220103090E+02,4.0278928343E+02,9.1675092528E-02
2020-09-17,05:25:18.092,260.22590384,6245.421692,261.22590384,1600320318.092,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643687E+00,1.9723344683E+00,4.0213271514E+02,4.0272043615E+02,9.1675092528E-02
2020-09-17,05:25:18.118,260.22590414,6245.421699,261.22590414,1600320318.118,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105093E+00,1.9726810253E+00,4.0213271514E+02,4.0272043615E+02,9.1675092528E-02
2020-09-17,05:25:18.138,260.22590439,6245.421705,261.22590439,1600320318.139,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105093E+00,1.9726816718E+00,4.0213271514E+02,4.0272059656E+02,9.1725104064E-02
2020-09-17,05:25:18.160,260.22590463,6245.421711,261.22590463,1600320318.160,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105093E+00,1.9726823183E+00,4.0212345064E+02,4.0271147893E+02,9.1725104064E-02
2020-09-17,05:25:18.188,260.22590497,6245.421719,261.22590497,1600320318.189,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418933E+00,1.9727137401E+00,4.0212345064E+02,4.0271147893E+02,9.1725104064E-02
2020-09-17,05:25:18.213,260.22590524,6245.421726,261.22590524,1600320318.213,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418933E+00,1.9727126063E+00,4.0212345064E+02,4.0271119761E+02,9.1637394819E-02
2020-09-17,05:25:18.233,260.22590549,6245.421732,261.22590549,1600320318.234,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418933E+00,1.9727114724E+00,4.0228308727E+02,4.0287078613E+02,9.1637394819E-02
2020-09-17,05:25:18.259,260.22590579,6245.421739,261.22590579,1600320318.260,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200685E+00,1.9727897417E+00,4.0228308727E+02,4.0287078613E+02,9.1637394819E-02
2020-09-17,05:25:18.292,260.22590616,6245.421748,261.22590616,1600320318.292,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200685E+00,1.9727931065E+00,4.0228308727E+02,4.0287162128E+02,9.1897672862E-02
2020-09-17,05:25:18.322,260.22590652,6245.421756,261.22590652,1600320318.323,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200685E+00,1.9727964713E+00,4.0215706211E+02,4.0274624663E+02,9.1897672862E-02
2020-09-17,05:25:18.351,260.22590685,6245.421764,261.22590685,1600320318.352,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985241E+00,1.9721741773E+00,4.0215706211E+02,4.0274624663E+02,9.1897672862E-02
2020-09-17,05:25:18.372,260.22590709,6245.421770,261.22590709,1600320318.373,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985241E+00,1.9721728081E+00,4.0215706211E+02,4.0274590680E+02,9.1791730162E-02
2020-09-17,05:25:18.394,260.22590734,6245.421776,261.22590734,1600320318.394,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985241E+00,1.9721714390E+00,4.0218155437E+02,4.0277009507E+02,9.1791730162E-02
2020-09-17,05:25:18.423,260.22590767,6245.421784,261.22590767,1600320318.423,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746555E+00,1.9716469393E+00,4.0218155437E+02,4.0277009507E+02,9.1791730162E-02
2020-09-17,05:25:18.444,260.22590792,6245.421790,261.22590792,1600320318.444,0,963,1.5150415039E+02,5.9999107361E+01,2.7312500000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746555E+00,1.9716464571E+00,4.0218155437E+02,4.0276997535E+02,9.1754410644E-02
2020-09-17,05:25:18.464,260.22590816,6245.421796,261.22590816,1600320318.465,0,963,1.5153931885E+02,5.9999107361E+01,2.7362500000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692746555E+00,1.9716459750E+00,4.0211526622E+02,4.0270347052E+02,9.1754410644E-02
2020-09-17,05:25:18.490,260.22590846,6245.421803,261.22590846,1600320318.491,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075170E+00,1.9725799597E+00,4.0211526622E+02,4.0270347052E+02,9.1754410644E-02
2020-09-17,05:25:18.512,260.22590870,6245.421809,261.22590870,1600320318.512,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075170E+00,1.9725781642E+00,4.0211526622E+02,4.0270302502E+02,9.1615511410E-02
2020-09-17,05:25:18.533,260.22590896,6245.421815,261.22590896,1600320318.534,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075170E+00,1.9725763688E+00,4.0211097381E+02,4.0269828086E+02,9.1615511410E-02
2020-09-17,05:25:18.559,260.22590926,6245.421822,261.22590926,1600320318.560,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282980E+00,1.9731978962E+00,4.0211097381E+02,4.0269828086E+02,9.1615511410E-02
2020-09-17,05:25:18.581,260.22590950,6245.421828,261.22590950,1600320318.581,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282980E+00,1.9731993296E+00,4.0211097381E+02,4.0269863640E+02,9.1726366655E-02
2020-09-17,05:25:18.607,260.22590980,6245.421835,261.22590980,1600320318.607,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282980E+00,1.9732007630E+00,4.0213332037E+02,4.0272137119E+02,9.1726366655E-02
2020-09-17,05:25:18.638,260.22591017,6245.421844,261.22591017,1600320318.639,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580279E+00,1.9733306491E+00,4.0213332037E+02,4.0272137119E+02,9.1726366655E-02
2020-09-17,05:25:18.660,260.22591042,6245.421850,261.22591042,1600320318.660,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580279E+00,1.9733321530E+00,4.0213332037E+02,4.0272174422E+02,9.1842666828E-02
2020-09-17,05:25:18.680,260.22591066,6245.421856,261.22591066,1600320318.681,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580279E+00,1.9733336569E+00,4.0228375630E+02,4.0287277345E+02,9.1842666828E-02
2020-09-17,05:25:18.707,260.22591096,6245.421863,261.22591096,1600320318.707,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697897359E+00,1.9721639567E+00,4.0228375630E+02,4.0287277345E+02,9.1842666828E-02
2020-09-17,05:25:18.727,260.22591120,6245.421869,261.22591120,1600320318.728,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697897359E+00,1.9721636248E+00,4.0228375630E+02,4.0287269105E+02,9.1816986112E-02
2020-09-17,05:25:18.749,260.22591145,6245.421875,261.22591145,1600320318.749,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697897359E+00,1.9721632929E+00,4.0216782185E+02,4.0275650449E+02,9.1816986112E-02
2020-09-17,05:25:18.778,260.22591178,6245.421883,261.22591178,1600320318.778,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239345E+00,1.9724978942E+00,4.0216782185E+02,4.0275650449E+02,9.1816986112E-02
2020-09-17,05:25:18.799,260.22591203,6245.421889,261.22591203,1600320318.799,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239345E+00,1.9724970691E+00,4.0216782185E+02,4.0275629972E+02,9.1753149614E-02
2020-09-17,05:25:18.821,260.22591228,6245.421895,261.22591228,1600320318.821,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239345E+00,1.9724962440E+00,4.0211114411E+02,4.0269933429E+02,9.1753149614E-02
2020-09-17,05:25:18.848,260.22591259,6245.421902,261.22591259,1600320318.848,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724213E+00,1.9724446688E+00,4.0211114411E+02,4.0269933429E+02,9.1753149614E-02
2020-09-17,05:25:18.872,260.22591288,6245.421909,261.22591288,1600320318.873,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724213E+00,1.9724439503E+00,4.0211114411E+02,4.0269915602E+02,9.1697564549E-02
2020-09-17,05:25:18.894,260.22591313,6245.421915,261.22591313,1600320318.894,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724213E+00,1.9724432318E+00,4.0214511802E+02,4.0273300132E+02,9.1697564549E-02
2020-09-17,05:25:18.921,260.22591345,6245.421923,261.22591345,1600320318.922,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490925E+00,1.9723197547E+00,4.0214511802E+02,4.0273300132E+02,9.1697564549E-02
2020-09-17,05:25:18.944,260.22591370,6245.421929,261.22591370,1600320318.944,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490925E+00,1.9723186621E+00,4.0214511802E+02,4.0273273018E+02,9.1613035526E-02
2020-09-17,05:25:18.964,260.22591395,6245.421935,261.22591395,1600320318.965,0,963,1.5154811096E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699490925E+00,1.9723175696E+00,4.0214857907E+02,4.0273592515E+02,9.1613035526E-02
2020-09-17,05:25:18.996,260.22591432,6245.421944,261.22591432,1600320318.997,0,963,1.5151644026E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305752E+00,1.9729998717E+00,4.0214857907E+02,4.0273592515E+02,9.1613035526E-02
2020-09-17,05:25:19.023,260.22591462,6245.421951,261.22591462,1600320319.023,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305752E+00,1.9729997115E+00,4.0214857907E+02,4.0273588541E+02,9.1600646093E-02
2020-09-17,05:25:19.043,260.22591486,6245.421957,261.22591486,1600320319.044,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305752E+00,1.9729995513E+00,4.0214659553E+02,4.0273385924E+02,9.1600646093E-02
2020-09-17,05:25:19.069,260.22591516,6245.421964,261.22591516,1600320319.070,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431788E+00,1.9727118093E+00,4.0214659553E+02,4.0273385924E+02,9.1600646093E-02
2020-09-17,05:25:19.091,260.22591541,6245.421970,261.22591541,1600320319.091,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431788E+00,1.9727120292E+00,4.0214659553E+02,4.0273391379E+02,9.1617653376E-02
2020-09-17,05:25:19.111,260.22591565,6245.421976,261.22591565,1600320319.112,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431788E+00,1.9727122491E+00,4.0218730071E+02,4.0277473298E+02,9.1617653376E-02
2020-09-17,05:25:19.138,260.22591596,6245.421983,261.22591596,1600320319.139,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557140E+00,1.9728249196E+00,4.0218730071E+02,4.0277473298E+02,9.1617653376E-02
2020-09-17,05:25:19.160,260.22591620,6245.421989,261.22591620,1600320319.160,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557140E+00,1.9728253798E+00,4.0218730071E+02,4.0277484718E+02,9.1653254109E-02
2020-09-17,05:25:19.180,260.22591645,6245.421995,261.22591645,1600320319.181,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557140E+00,1.9728258401E+00,4.0221464041E+02,4.0280234103E+02,9.1653254109E-02
2020-09-17,05:25:19.207,260.22591676,6245.422002,261.22591676,1600320319.208,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861009E+00,1.9725559027E+00,4.0221464041E+02,4.0280234103E+02,9.1653254109E-02
2020-09-17,05:25:19.227,260.22591699,6245.422008,261.22591699,1600320319.228,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861009E+00,1.9725548963E+00,4.0221464041E+02,4.0280209124E+02,9.1575392895E-02
2020-09-17,05:25:19.249,260.22591723,6245.422014,261.22591723,1600320319.249,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861009E+00,1.9725538898E+00,4.0225444299E+02,4.0284170214E+02,9.1575392895E-02
2020-09-17,05:25:19.279,260.22591758,6245.422022,261.22591758,1600320319.279,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692325341E+00,1.9715991770E+00,4.0225444299E+02,4.0284170214E+02,9.1575392895E-02
2020-09-17,05:25:19.302,260.22591785,6245.422028,261.22591785,1600320319.302,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692325341E+00,1.9716001929E+00,4.0225444299E+02,4.0284195443E+02,9.1654025407E-02
2020-09-17,05:25:19.322,260.22591809,6245.422034,261.22591809,1600320319.323,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692325341E+00,1.9716012088E+00,4.0212109634E+02,4.0270866523E+02,9.1654025407E-02
2020-09-17,05:25:19.351,260.22591843,6245.422042,261.22591843,1600320319.352,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700847485E+00,1.9724544483E+00,4.0212109634E+02,4.0270866523E+02,9.1654025407E-02
2020-09-17,05:25:19.384,260.22591880,6245.422051,261.22591880,1600320319.384,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700847485E+00,1.9724554566E+00,4.0212109634E+02,4.0270891542E+02,9.1732029307E-02
2020-09-17,05:25:19.414,260.22591916,6245.422060,261.22591916,1600320319.415,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700847485E+00,1.9724564648E+00,4.0212858185E+02,4.0271666206E+02,9.1732029307E-02
2020-09-17,05:25:19.440,260.22591946,6245.422067,261.22591946,1600320319.441,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580446E+00,1.9726299695E+00,4.0212858185E+02,4.0271666206E+02,9.1732029307E-02
2020-09-17,05:25:19.461,260.22591970,6245.422073,261.22591970,1600320319.462,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580446E+00,1.9726296410E+00,4.0212858185E+02,4.0271658053E+02,9.1706611763E-02
2020-09-17,05:25:19.483,260.22591995,6245.422079,261.22591995,1600320319.484,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580446E+00,1.9726293124E+00,4.0209778504E+02,4.0268565717E+02,9.1706611763E-02
2020-09-17,05:25:19.512,260.22592028,6245.422087,261.22592028,1600320319.512,0,963,1.5147421265E+02,5.9999107361E+01,2.7375000000E+01,6.0219749451E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079802E+00,1.9730797895E+00,4.0209778504E+02,4.0268565717E+02,9.1706611763E-02
2020-09-17,05:25:19.532,260.22592052,6245.422092,261.22592052,1600320319.533,0,963,1.5148807780E+02,5.9999198914E+01,2.7375000000E+01,6.0219891866E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079802E+00,1.9730781940E+00,4.0209778504E+02,4.0268526141E+02,9.1583213268E-02
2020-09-17,05:25:19.555,260.22592078,6245.422099,261.22592078,1600320319.555,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079802E+00,1.9730765985E+00,4.0212466904E+02,4.0271178890E+02,9.1583213268E-02
2020-09-17,05:25:19.581,260.22592108,6245.422106,261.22592108,1600320319.581,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708276253E+00,1.9731963874E+00,4.0212466904E+02,4.0271178890E+02,9.1583213268E-02
2020-09-17,05:25:19.602,260.22592133,6245.422112,261.22592133,1600320319.603,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708276253E+00,1.9731998117E+00,4.0212466904E+02,4.0271263829E+02,9.1848035326E-02
2020-09-17,05:25:19.622,260.22592156,6245.422117,261.22592156,1600320319.623,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708276253E+00,1.9732032360E+00,4.0215358070E+02,4.0274244169E+02,9.1848035326E-02
2020-09-17,05:25:19.651,260.22592190,6245.422126,261.22592190,1600320319.652,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904236E+00,1.9726653868E+00,4.0215358070E+02,4.0274244169E+02,9.1848035326E-02
2020-09-17,05:25:19.673,260.22592214,6245.422131,261.22592214,1600320319.673,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904236E+00,1.9726628350E+00,4.0215358070E+02,4.0274180849E+02,9.1650634524E-02
2020-09-17,05:25:19.698,260.22592244,6245.422139,261.22592244,1600320319.699,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904236E+00,1.9726602832E+00,4.0223626282E+02,4.0282397823E+02,9.1650634524E-02
2020-09-17,05:25:19.733,260.22592284,6245.422148,261.22592284,1600320319.733,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500836E+00,1.9733207366E+00,4.0223626282E+02,4.0282397823E+02,9.1650634524E-02
2020-09-17,05:25:19.755,260.22592309,6245.422154,261.22592309,1600320319.755,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500836E+00,1.9733229222E+00,4.0223626282E+02,4.0282452050E+02,9.1819654501E-02
2020-09-17,05:25:19.776,260.22592333,6245.422160,261.22592333,1600320319.776,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500836E+00,1.9733251078E+00,4.0220682146E+02,4.0279557830E+02,9.1819654501E-02
2020-09-17,05:25:19.802,260.22592363,6245.422167,261.22592363,1600320319.802,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709335888E+00,1.9733085932E+00,4.0220682146E+02,4.0279557830E+02,9.1819654501E-02
2020-09-17,05:25:19.822,260.22592388,6245.422173,261.22592388,1600320319.823,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709335888E+00,1.9733077695E+00,4.0220682146E+02,4.0279537393E+02,9.1755949193E-02
2020-09-17,05:25:19.844,260.22592412,6245.422179,261.22592412,1600320319.844,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709335888E+00,1.9733069457E+00,4.0222460131E+02,4.0281297542E+02,9.1755949193E-02
2020-09-17,05:25:19.872,260.22592446,6245.422187,261.22592446,1600320319.873,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231317E+00,1.9732964760E+00,4.0222460131E+02,4.0281297542E+02,9.1755949193E-02
2020-09-17,05:25:19.894,260.22592470,6245.422193,261.22592470,1600320319.894,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231317E+00,1.9732957409E+00,4.0222460131E+02,4.0281279305E+02,9.1699103487E-02
2020-09-17,05:25:19.914,260.22592494,6245.422199,261.22592494,1600320319.915,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231317E+00,1.9732950058E+00,4.0223905329E+02,4.0282708378E+02,9.1699103487E-02
2020-09-17,05:25:19.941,260.22592525,6245.422206,261.22592525,1600320319.942,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278328E+00,1.9727991108E+00,4.0223905329E+02,4.0282708378E+02,9.1699103487E-02
2020-09-17,05:25:19.961,260.22592549,6245.422212,261.22592549,1600320319.962,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278328E+00,1.9727961091E+00,4.0223905329E+02,4.0282633885E+02,9.1466916234E-02
2020-09-17,05:25:19.983,260.22592574,6245.422218,261.22592574,1600320319.984,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278328E+00,1.9727931075E+00,4.0218223139E+02,4.0276868916E+02,9.1466916234E-02
2020-09-17,05:25:20.013,260.22592608,6245.422226,261.22592608,1600320320.013,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885971E+00,1.9724534646E+00,4.0218223139E+02,4.0276868916E+02,9.1466916234E-02
2020-09-17,05:25:20.033,260.22592632,6245.422232,261.22592632,1600320320.034,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885971E+00,1.9724572248E+00,4.0218223139E+02,4.0276962236E+02,9.1757825371E-02
2020-09-17,05:25:20.055,260.22592656,6245.422238,261.22592656,1600320320.055,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885971E+00,1.9724609849E+00,4.0206566733E+02,4.0265382099E+02,9.1757825371E-02
2020-09-17,05:25:20.085,260.22592692,6245.422246,261.22592692,1600320320.086,0,963,1.5151580811E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218521E+00,1.9726945208E+00,4.0206566733E+02,4.0265382099E+02,9.1757825371E-02
2020-09-17,05:25:20.112,260.22592723,6245.422254,261.22592723,1600320320.113,0,963,1.5153307597E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218521E+00,1.9726940752E+00,4.0206566733E+02,4.0265371046E+02,9.1723360518E-02
2020-09-17,05:25:20.132,260.22592747,6245.422259,261.22592747,1600320320.133,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218521E+00,1.9726936297E+00,4.0222922624E+02,4.0281739801E+02,9.1723360518E-02
2020-09-17,05:25:20.160,260.22592778,6245.422267,261.22592778,1600320320.160,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349109E+00,1.9721059820E+00,4.0222922624E+02,4.0281739801E+02,9.1723360518E-02
2020-09-17,05:25:20.180,260.22592802,6245.422272,261.22592802,1600320320.181,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349109E+00,1.9721049475E+00,4.0222922624E+02,4.0281714119E+02,9.1643310058E-02
2020-09-17,05:25:20.201,260.22592826,6245.422278,261.22592826,1600320320.202,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349109E+00,1.9721039129E+00,4.0218845320E+02,4.0277605176E+02,9.1643310058E-02
2020-09-17,05:25:20.230,260.22592860,6245.422286,261.22592860,1600320320.231,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733190E+00,1.9731435700E+00,4.0218845320E+02,4.0277605176E+02,9.1643310058E-02
2020-09-17,05:25:20.252,260.22592884,6245.422292,261.22592884,1600320320.252,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733190E+00,1.9731438331E+00,4.0218845320E+02,4.0277611704E+02,9.1663661333E-02
2020-09-17,05:25:20.275,260.22592911,6245.422299,261.22592911,1600320320.275,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733190E+00,1.9731440962E+00,4.0216196323E+02,4.0274965365E+02,9.1663661333E-02
2020-09-17,05:25:20.305,260.22592946,6245.422307,261.22592946,1600320320.305,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585301E+00,1.9726286881E+00,4.0216196323E+02,4.0274965365E+02,9.1663661333E-02
2020-09-17,05:25:20.325,260.22592970,6245.422313,261.22592970,1600320320.326,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585301E+00,1.9726296280E+00,4.0216196323E+02,4.0274988688E+02,9.1736370800E-02
2020-09-17,05:25:20.346,260.22592994,6245.422319,261.22592994,1600320320.347,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585301E+00,1.9726305679E+00,4.0214817649E+02,4.0273631321E+02,9.1736370800E-02
2020-09-17,05:25:20.375,260.22593027,6245.422326,261.22593027,1600320320.375,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695100082E+00,1.9718811449E+00,4.0214817649E+02,4.0273631321E+02,9.1736370800E-02
2020-09-17,05:25:20.397,260.22593052,6245.422333,261.22593052,1600320320.397,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695100082E+00,1.9718799820E+00,4.0214817649E+02,4.0273602454E+02,9.1646377213E-02
2020-09-17,05:25:20.417,260.22593076,6245.422338,261.22593076,1600320320.418,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695100082E+00,1.9718788191E+00,4.0225385663E+02,4.0284157042E+02,9.1646377213E-02
2020-09-17,05:25:20.444,260.22593106,6245.422346,261.22593106,1600320320.444,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156416E+00,1.9722849403E+00,4.0225385663E+02,4.0284157042E+02,9.1646377213E-02
2020-09-17,05:25:20.476,260.22593144,6245.422354,261.22593144,1600320320.476,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156416E+00,1.9722867615E+00,4.0225385663E+02,4.0284202254E+02,9.1787292605E-02
2020-09-17,05:25:20.506,260.22593179,6245.422363,261.22593179,1600320320.507,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156416E+00,1.9722885828E+00,4.0209889018E+02,4.0268728146E+02,9.1787292605E-02
2020-09-17,05:25:20.536,260.22593213,6245.422371,261.22593213,1600320320.536,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563492E+00,1.9738311463E+00,4.0209889018E+02,4.0268728146E+02,9.1787292605E-02
2020-09-17,05:25:20.556,260.22593237,6245.422377,261.22593237,1600320320.557,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563492E+00,1.9738313560E+00,4.0209889018E+02,4.0268733345E+02,9.1803502700E-02
2020-09-17,05:25:20.578,260.22593262,6245.422383,261.22593262,1600320320.578,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563492E+00,1.9738315657E+00,4.0225475334E+02,4.0284347671E+02,9.1803502700E-02
2020-09-17,05:25:20.605,260.22593293,6245.422390,261.22593293,1600320320.605,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711249971E+00,1.9734998144E+00,4.0225475334E+02,4.0284347671E+02,9.1803502700E-02
2020-09-17,05:25:20.628,260.22593321,6245.422397,261.22593321,1600320320.629,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711249971E+00,1.9734990208E+00,4.0225475334E+02,4.0284327982E+02,9.1742135601E-02
2020-09-17,05:25:20.651,260.22593347,6245.422403,261.22593347,1600320320.652,0,963,1.5153652954E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711249971E+00,1.9734982272E+00,4.0219957341E+02,4.0278782228E+02,9.1742135601E-02
2020-09-17,05:25:20.683,260.22593383,6245.422412,261.22593383,1600320320.683,0,963,1.5150159302E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814747E+00,1.9729540503E+00,4.0219957341E+02,4.0278782228E+02,9.1742135601E-02
2020-09-17,05:25:20.704,260.22593409,6245.422418,261.22593409,1600320320.705,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814747E+00,1.9729529381E+00,4.0219957341E+02,4.0278754631E+02,9.1656109503E-02
2020-09-17,05:25:20.726,260.22593433,6245.422424,261.22593433,1600320320.726,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814747E+00,1.9729518259E+00,4.0210579695E+02,4.0269335685E+02,9.1656109503E-02
2020-09-17,05:25:20.753,260.22593465,6245.422432,261.22593465,1600320320.754,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845453E+00,1.9728547799E+00,4.0210579695E+02,4.0269335685E+02,9.1656109503E-02
2020-09-17,05:25:20.776,260.22593491,6245.422438,261.22593491,1600320320.776,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845453E+00,1.9728527336E+00,4.0210579695E+02,4.0269284920E+02,9.1497829261E-02
2020-09-17,05:25:20.802,260.22593521,6245.422445,261.22593521,1600320320.802,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845453E+00,1.9728506874E+00,4.0217879899E+02,4.0276545008E+02,9.1497829261E-02
2020-09-17,05:25:20.835,260.22593560,6245.422454,261.22593560,1600320320.836,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733936E+00,1.9730397624E+00,4.0217879899E+02,4.0276545008E+02,9.1497829261E-02
2020-09-17,05:25:20.857,260.22593584,6245.422460,261.22593584,1600320320.857,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733936E+00,1.9730444286E+00,4.0217879899E+02,4.0276660778E+02,9.1858728574E-02
2020-09-17,05:25:20.878,260.22593609,6245.422466,261.22593609,1600320320.878,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733936E+00,1.9730490948E+00,4.0220017279E+02,4.0278917060E+02,9.1858728574E-02
2020-09-17,05:25:20.904,260.22593640,6245.422474,261.22593640,1600320320.905,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344916E+00,1.9729100254E+00,4.0220017279E+02,4.0278917060E+02,9.1858728574E-02
2020-09-17,05:25:20.926,260.22593664,6245.422479,261.22593664,1600320320.926,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344916E+00,1.9729092305E+00,4.0220017279E+02,4.0278897335E+02,9.1797243338E-02
2020-09-17,05:25:20.947,260.22593689,6245.422485,261.22593689,1600320320.947,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344916E+00,1.9729084355E+00,4.0214281345E+02,4.0273133283E+02,9.1797243338E-02
2020-09-17,05:25:20.974,260.22593721,6245.422493,261.22593721,1600320320.975,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322836E+00,1.9725057430E+00,4.0214281345E+02,4.0273133283E+02,9.1797243338E-02
2020-09-17,05:25:20.996,260.22593747,6245.422499,261.22593747,1600320320.997,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322836E+00,1.9725043391E+00,4.0214281345E+02,4.0273098445E+02,9.1688630347E-02
2020-09-17,05:25:21.017,260.22593771,6245.422505,261.22593771,1600320321.018,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322836E+00,1.9725029352E+00,4.0212008653E+02,4.0270787592E+02,9.1688630347E-02
2020-09-17,05:25:21.046,260.22593804,6245.422513,261.22593804,1600320321.047,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696989252E+00,1.9720690554E+00,4.0212008653E+02,4.0270787592E+02,9.1688630347E-02
2020-09-17,05:25:21.068,260.22593829,6245.422519,261.22593829,1600320321.068,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696989252E+00,1.9720695228E+00,4.0212008653E+02,4.0270799194E+02,9.1724801444E-02
2020-09-17,05:25:21.089,260.22593854,6245.422525,261.22593854,1600320321.090,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696989252E+00,1.9720699902E+00,4.0223749293E+02,4.0282568604E+02,9.1724801444E-02
2020-09-17,05:25:21.119,260.22593889,6245.422533,261.22593889,1600320321.120,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674100E+00,1.9729395205E+00,4.0223749293E+02,4.0282568604E+02,9.1724801444E-02
2020-09-17,05:25:21.141,260.22593914,6245.422539,261.22593914,1600320321.142,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674100E+00,1.9729413887E+00,4.0223749293E+02,4.0282614964E+02,9.1869302787E-02
2020-09-17,05:25:21.163,260.22593939,6245.422545,261.22593939,1600320321.163,0,963,1.5149285889E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674100E+00,1.9729432570E+00,4.0209732088E+02,4.0268623590E+02,9.1869302787E-02
2020-09-17,05:25:21.197,260.22593978,6245.422555,261.22593978,1600320321.197,0,963,1.5149259077E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716567868E+00,1.9740339471E+00,4.0209732088E+02,4.0268623590E+02,9.1869302787E-02
2020-09-17,05:25:21.223,260.22594008,6245.422562,261.22594008,1600320321.223,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716567868E+00,1.9740311876E+00,4.0209732088E+02,4.0268555173E+02,9.1655980638E-02
2020-09-17,05:25:21.243,260.22594032,6245.422568,261.22594032,1600320321.244,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716567868E+00,1.9740284281E+00,4.0216477259E+02,4.0275241784E+02,9.1655980638E-02
2020-09-17,05:25:21.273,260.22594067,6245.422576,261.22594067,1600320321.274,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709665363E+00,1.9733373473E+00,4.0216477259E+02,4.0275241784E+02,9.1655980638E-02
2020-09-17,05:25:21.296,260.22594094,6245.422582,261.22594094,1600320321.297,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709665363E+00,1.9733387998E+00,4.0216477259E+02,4.0275277814E+02,9.1768302797E-02
2020-09-17,05:25:21.318,260.22594118,6245.422588,261.22594118,1600320321.318,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709665363E+00,1.9733402523E+00,4.0228582507E+02,4.0287436802E+02,9.1768302797E-02
2020-09-17,05:25:21.346,260.22594152,6245.422596,261.22594152,1600320321.347,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181910E+00,1.9734920896E+00,4.0228582507E+02,4.0287436802E+02,9.1768302797E-02
2020-09-17,05:25:21.368,260.22594176,6245.422602,261.22594176,1600320321.368,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181910E+00,1.9734906381E+00,4.0228582507E+02,4.0287400788E+02,9.1656065890E-02
2020-09-17,05:25:21.388,260.22594200,6245.422608,261.22594200,1600320321.389,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181910E+00,1.9734891866E+00,4.0225978705E+02,4.0284757168E+02,9.1656065890E-02
2020-09-17,05:25:21.417,260.22594234,6245.422616,261.22594234,1600320321.418,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711909864E+00,1.9735620696E+00,4.0225978705E+02,4.0284757168E+02,9.1656065890E-02
2020-09-17,05:25:21.438,260.22594258,6245.422622,261.22594258,1600320321.439,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711909864E+00,1.9735634952E+00,4.0225978705E+02,4.0284792534E+02,9.1766292333E-02
2020-09-17,05:25:21.460,260.22594284,6245.422628,261.22594284,1600320321.461,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711909864E+00,1.9735649207E+00,4.0205674014E+02,4.0264493504E+02,9.1766292333E-02
2020-09-17,05:25:21.493,260.22594321,6245.422637,261.22594321,1600320321.493,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770654E+00,1.9726498991E+00,4.0205674014E+02,4.0264493504E+02,9.1766292333E-02
2020-09-17,05:25:21.515,260.22594346,6245.422643,261.22594346,1600320321.515,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770654E+00,1.9726487727E+00,4.0205674014E+02,4.0264465561E+02,9.1679159203E-02
2020-09-17,05:25:21.536,260.22594370,6245.422649,261.22594370,1600320321.536,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770654E+00,1.9726476464E+00,4.0212771246E+02,4.0271545225E+02,9.1679159203E-02
2020-09-17,05:25:21.565,260.22594404,6245.422657,261.22594404,1600320321.565,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172485E+00,1.9730883590E+00,4.0212771246E+02,4.0271545225E+02,9.1679159203E-02
2020-09-17,05:25:21.596,260.22594441,6245.422666,261.22594441,1600320321.597,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172485E+00,1.9730900560E+00,4.0212771246E+02,4.0271587320E+02,9.1810401928E-02
2020-09-17,05:25:21.628,260.22594477,6245.422674,261.22594477,1600320321.628,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172485E+00,1.9730917529E+00,4.0210940586E+02,4.0269796076E+02,9.1810401928E-02
2020-09-17,05:25:21.654,260.22594508,6245.422682,261.22594508,1600320321.655,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185820E+00,1.9720918832E+00,4.0210940586E+02,4.0269796076E+02,9.1810401928E-02
2020-09-17,05:25:21.676,260.22594532,6245.422688,261.22594532,1600320321.676,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185820E+00,1.9720941597E+00,4.0210940586E+02,4.0269852575E+02,9.1986561669E-02
2020-09-17,05:25:21.697,260.22594557,6245.422694,261.22594557,1600320321.697,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185820E+00,1.9720964362E+00,4.0210761698E+02,4.0269729925E+02,9.1986561669E-02
2020-09-17,05:25:21.723,260.22594587,6245.422701,261.22594587,1600320321.723,0,963,1.5149160767E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690869045E+00,1.9714639961E+00,4.0210761698E+02,4.0269729925E+02,9.1986561669E-02
2020-09-17,05:25:21.743,260.22594611,6245.422707,261.22594611,1600320321.744,0,963,1.5149216461E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690869045E+00,1.9714586146E+00,4.0210761698E+02,4.0269596321E+02,9.1570002680E-02
2020-09-17,05:25:21.765,260.22594635,6245.422713,261.22594635,1600320321.765,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690869045E+00,1.9714532331E+00,4.0226081598E+02,4.0284804984E+02,9.1570002680E-02
2020-09-17,05:25:21.793,260.22594669,6245.422721,261.22594669,1600320321.794,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218196E+00,1.9735907139E+00,4.0226081598E+02,4.0284804984E+02,9.1570002680E-02
2020-09-17,05:25:21.815,260.22594693,6245.422726,261.22594693,1600320321.815,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218196E+00,1.9735925276E+00,4.0226081598E+02,4.0284849980E+02,9.1710241362E-02
2020-09-17,05:25:21.835,260.22594718,6245.422732,261.22594718,1600320321.836,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218196E+00,1.9735943413E+00,4.0210603979E+02,4.0269394728E+02,9.1710241362E-02
2020-09-17,05:25:21.865,260.22594751,6245.422740,261.22594751,1600320321.865,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241099E+00,1.9728957917E+00,4.0210603979E+02,4.0269394728E+02,9.1710241362E-02
2020-09-17,05:25:21.885,260.22594775,6245.422746,261.22594775,1600320321.886,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241099E+00,1.9728938470E+00,4.0210603979E+02,4.0269346482E+02,9.1559816492E-02
2020-09-17,05:25:21.913,260.22594807,6245.422754,261.22594807,1600320321.913,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241099E+00,1.9728919022E+00,4.0208117184E+02,4.0266807812E+02,9.1559816492E-02
2020-09-17,05:25:21.944,260.22594843,6245.422762,261.22594843,1600320321.944,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582303E+00,1.9732264242E+00,4.0208117184E+02,4.0266807812E+02,9.1559816492E-02
2020-09-17,05:25:21.964,260.22594867,6245.422768,261.22594867,1600320321.965,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582303E+00,1.9732275765E+00,4.0208117184E+02,4.0266836392E+02,9.1648932264E-02
2020-09-17,05:25:21.986,260.22594891,6245.422774,261.22594891,1600320321.986,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582303E+00,1.9732287288E+00,4.0221644451E+02,4.0280412004E+02,9.1648932264E-02
2020-09-17,05:25:22.013,260.22594922,6245.422781,261.22594922,1600320322.013,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757620E+00,1.9727456802E+00,4.0221644451E+02,4.0280412004E+02,9.1648932264E-02
2020-09-17,05:25:22.033,260.22594947,6245.422787,261.22594947,1600320322.034,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757620E+00,1.9727481013E+00,4.0221644451E+02,4.0280472086E+02,9.1836211731E-02
2020-09-17,05:25:22.055,260.22594971,6245.422793,261.22594971,1600320322.055,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757620E+00,1.9727505223E+00,4.0217317782E+02,4.0276199164E+02,9.1836211731E-02
2020-09-17,05:25:22.081,260.22595001,6245.422800,261.22595001,1600320322.081,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696621E+00,1.9729446561E+00,4.0217317782E+02,4.0276199164E+02,9.1836211731E-02
2020-09-17,05:25:22.101,260.22595025,6245.422806,261.22595025,1600320322.102,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696621E+00,1.9729427571E+00,4.0217317782E+02,4.0276152047E+02,9.1689327293E-02
2020-09-17,05:25:22.125,260.22595052,6245.422812,261.22595052,1600320322.125,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696621E+00,1.9729408580E+00,4.0216843631E+02,4.0275630084E+02,9.1689327293E-02
2020-09-17,05:25:22.151,260.22595083,6245.422820,261.22595083,1600320322.152,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664888E+00,1.9731379215E+00,4.0216843631E+02,4.0275630084E+02,9.1689327293E-02
2020-09-17,05:25:22.173,260.22595108,6245.422826,261.22595108,1600320322.173,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664888E+00,1.9731369886E+00,4.0216843631E+02,4.0275606941E+02,9.1617178555E-02
2020-09-17,05:25:22.194,260.22595132,6245.422832,261.22595132,1600320322.194,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664888E+00,1.9731360558E+00,4.0214868453E+02,4.0273605734E+02,9.1617178555E-02
2020-09-17,05:25:22.223,260.22595166,6245.422840,261.22595166,1600320322.223,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870733E+00,1.9730565448E+00,4.0214868453E+02,4.0273605734E+02,9.1617178555E-02
2020-09-17,05:25:22.244,260.22595191,6245.422846,261.22595191,1600320322.245,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870733E+00,1.9730573943E+00,4.0214868453E+02,4.0273626810E+02,9.1682883596E-02
2020-09-17,05:25:22.265,260.22595214,6245.422851,261.22595214,1600320322.265,0,963,1.5149272156E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870733E+00,1.9730582439E+00,4.0222441810E+02,4.0281232312E+02,9.1682883596E-02
2020-09-17,05:25:22.296,260.22595251,6245.422860,261.22595251,1600320322.297,0,963,1.5147716413E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795882E+00,1.9729506295E+00,4.0222441810E+02,4.0281232312E+02,9.1682883596E-02
2020-09-17,05:25:22.322,260.22595281,6245.422867,261.22595281,1600320322.323,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795882E+00,1.9729512475E+00,4.0222441810E+02,4.0281247648E+02,9.1730685020E-02
2020-09-17,05:25:22.345,260.22595307,6245.422874,261.22595307,1600320322.345,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795882E+00,1.9729518655E+00,4.0215451887E+02,4.0274262838E+02,9.1730685020E-02
2020-09-17,05:25:22.372,260.22595339,6245.422881,261.22595339,1600320322.373,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499156E+00,1.9727219164E+00,4.0215451887E+02,4.0274262838E+02,9.1730685020E-02
2020-09-17,05:25:22.394,260.22595363,6245.422887,261.22595363,1600320322.394,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499156E+00,1.9727206104E+00,4.0215451887E+02,4.0274230432E+02,9.1629658013E-02
2020-09-17,05:25:22.415,260.22595389,6245.422893,261.22595389,1600320322.416,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499156E+00,1.9727193044E+00,4.0203226903E+02,4.0261955184E+02,9.1629658013E-02
2020-09-17,05:25:22.444,260.22595421,6245.422901,261.22595421,1600320322.444,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695823605E+00,1.9719508263E+00,4.0203226903E+02,4.0261955184E+02,9.1629658013E-02
2020-09-17,05:25:22.464,260.22595446,6245.422907,261.22595446,1600320322.465,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695823605E+00,1.9719506027E+00,4.0203226903E+02,4.0261949636E+02,9.1612356384E-02
2020-09-17,05:25:22.486,260.22595470,6245.422913,261.22595470,1600320322.486,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695823605E+00,1.9719503791E+00,4.0215579664E+02,4.0274314891E+02,9.1612356384E-02
2020-09-17,05:25:22.513,260.22595501,6245.422920,261.22595501,1600320322.513,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979684E+00,1.9725667272E+00,4.0215579664E+02,4.0274314891E+02,9.1612356384E-02
2020-09-17,05:25:22.536,260.22595528,6245.422927,261.22595528,1600320322.536,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979684E+00,1.9725688540E+00,4.0215579664E+02,4.0274367668E+02,9.1776890502E-02
2020-09-17,05:25:22.556,260.22595552,6245.422932,261.22595552,1600320322.557,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979684E+00,1.9725709808E+00,4.0214761172E+02,4.0273600756E+02,9.1776890502E-02
2020-09-17,05:25:22.584,260.22595583,6245.422940,261.22595583,1600320322.584,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742029E+00,1.9725471867E+00,4.0214761172E+02,4.0273600756E+02,9.1776890502E-02
2020-09-17,05:25:22.605,260.22595608,6245.422946,261.22595608,1600320322.605,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742029E+00,1.9725470596E+00,4.0214761172E+02,4.0273597603E+02,9.1767062343E-02
2020-09-17,05:25:22.625,260.22595632,6245.422952,261.22595632,1600320322.626,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742029E+00,1.9725469326E+00,4.0213247770E+02,4.0272078834E+02,9.1767062343E-02
2020-09-17,05:25:22.651,260.22595662,6245.422959,261.22595662,1600320322.652,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792788E+00,1.9729524963E+00,4.0213247770E+02,4.0272078834E+02,9.1767062343E-02
2020-09-17,05:25:22.684,260.22595699,6245.422968,261.22595699,1600320322.684,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792788E+00,1.9729508886E+00,4.0213247770E+02,4.0272038948E+02,9.1642708602E-02
2020-09-17,05:25:22.714,260.22595735,6245.422976,261.22595735,1600320322.715,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792788E+00,1.9729492808E+00,4.0221038170E+02,4.0279800843E+02,9.1642708602E-02
2020-09-17,05:25:22.742,260.22595766,6245.422984,261.22595766,1600320322.742,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071808E+00,1.9732775772E+00,4.0221038170E+02,4.0279800843E+02,9.1642708602E-02
2020-09-17,05:25:22.765,260.22595793,6245.422990,261.22595793,1600320322.765,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071808E+00,1.9732774624E+00,4.0221038170E+02,4.0279797996E+02,9.1633831504E-02
2020-09-17,05:25:22.786,260.22595817,6245.422996,261.22595817,1600320322.786,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071808E+00,1.9732773476E+00,4.0221168104E+02,4.0279925272E+02,9.1633831504E-02
2020-09-17,05:25:22.815,260.22595852,6245.423004,261.22595852,1600320322.816,0,963,1.5146852112E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369054E+00,1.9721056649E+00,4.0221168104E+02,4.0279925272E+02,9.1633831504E-02
2020-09-17,05:25:22.842,260.22595882,6245.423012,261.22595882,1600320322.842,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369054E+00,1.9721061896E+00,4.0221168104E+02,4.0279938298E+02,9.1674434858E-02
2020-09-17,05:25:22.862,260.22595906,6245.423017,261.22595906,1600320322.863,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369054E+00,1.9721067144E+00,4.0217299152E+02,4.0276076717E+02,9.1674434858E-02
2020-09-17,05:25:22.890,260.22595938,6245.423025,261.22595938,1600320322.890,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136920E+00,1.9726841949E+00,4.0217299152E+02,4.0276076717E+02,9.1674434858E-02
2020-09-17,05:25:22.914,260.22595966,6245.423032,261.22595966,1600320322.915,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136920E+00,1.9726844510E+00,4.0217299152E+02,4.0276083072E+02,9.1694246600E-02
2020-09-17,05:25:22.936,260.22595991,6245.423038,261.22595991,1600320322.936,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136920E+00,1.9726847071E+00,4.0211985265E+02,4.0270767773E+02,9.1694246600E-02
2020-09-17,05:25:22.964,260.22596024,6245.423046,261.22596024,1600320322.965,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905250E+00,1.9728617529E+00,4.0211985265E+02,4.0270767773E+02,9.1694246600E-02
2020-09-17,05:25:22.986,260.22596049,6245.423052,261.22596049,1600320322.986,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905250E+00,1.9728608351E+00,4.0211985265E+02,4.0270745004E+02,9.1623256566E-02
2020-09-17,05:25:23.013,260.22596080,6245.423059,261.22596080,1600320323.013,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905250E+00,1.9728599174E+00,4.0217145351E+02,4.0275889858E+02,9.1623256566E-02
2020-09-17,05:25:23.046,260.22596119,6245.423069,261.22596119,1600320323.047,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548785E+00,1.9720232660E+00,4.0217145351E+02,4.0275889858E+02,9.1623256566E-02
2020-09-17,05:25:23.068,260.22596144,6245.423074,261.22596144,1600320323.068,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548785E+00,1.9720247453E+00,4.0217145351E+02,4.0275926576E+02,9.1737722193E-02
2020-09-17,05:25:23.088,260.22596168,6245.423080,261.22596168,1600320323.089,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548785E+00,1.9720262245E+00,4.0211558962E+02,4.0270368735E+02,9.1737722193E-02
2020-09-17,05:25:23.118,260.22596201,6245.423088,261.22596201,1600320323.118,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696428091E+00,1.9720141405E+00,4.0211558962E+02,4.0270368735E+02,9.1737722193E-02
2020-09-17,05:25:23.138,260.22596226,6245.423094,261.22596226,1600320323.139,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696428091E+00,1.9720141322E+00,4.0211558962E+02,4.0270368528E+02,9.1737078221E-02
2020-09-17,05:25:23.160,260.22596250,6245.423100,261.22596250,1600320323.160,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696428091E+00,1.9720141239E+00,4.0221077895E+02,4.0279901177E+02,9.1737078221E-02
2020-09-17,05:25:23.188,260.22596284,6245.423108,261.22596284,1600320323.189,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069114E+00,1.9723786645E+00,4.0221077895E+02,4.0279901177E+02,9.1737078221E-02
2020-09-17,05:25:23.210,260.22596309,6245.423114,261.22596309,1600320323.211,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069114E+00,1.9723780645E+00,4.0221077895E+02,4.0279886284E+02,9.1690655323E-02
2020-09-17,05:25:23.233,260.22596334,6245.423120,261.22596334,1600320323.233,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069114E+00,1.9723774645E+00,4.0215779666E+02,4.0274565417E+02,9.1690655323E-02
2020-09-17,05:25:23.262,260.22596368,6245.423128,261.22596368,1600320323.262,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701629E+00,1.9724407921E+00,4.0215779666E+02,4.0274565417E+02,9.1690655323E-02
2020-09-17,05:25:23.283,260.22596394,6245.423134,261.22596394,1600320323.284,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701629E+00,1.9724413772E+00,4.0215779666E+02,4.0274579939E+02,9.1735928715E-02
2020-09-17,05:25:23.305,260.22596418,6245.423140,261.22596418,1600320323.305,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701629E+00,1.9724419624E+00,4.0218036896E+02,4.0276854993E+02,9.1735928715E-02
2020-09-17,05:25:23.334,260.22596451,6245.423148,261.22596451,1600320323.334,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798183E+00,1.9733527130E+00,4.0218036896E+02,4.0276854993E+02,9.1735928715E-02
2020-09-17,05:25:23.357,260.22596478,6245.423155,261.22596478,1600320323.357,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798183E+00,1.9733535958E+00,4.0218036896E+02,4.0276876892E+02,9.1804194841E-02
2020-09-17,05:25:23.378,260.22596502,6245.423161,261.22596502,1600320323.378,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798183E+00,1.9733544785E+00,4.0210286126E+02,4.0269136676E+02,9.1804194841E-02
2020-09-17,05:25:23.413,260.22596543,6245.423170,261.22596543,1600320323.413,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187636E+00,1.9734935912E+00,4.0210286126E+02,4.0269136676E+02,9.1804194841E-02
2020-09-17,05:25:23.438,260.22596573,6245.423177,261.22596573,1600320323.439,0,963,1.5141722107E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187636E+00,1.9734936134E+00,4.0210286126E+02,4.0269137225E+02,9.1805905202E-02
2020-09-17,05:25:23.460,260.22596597,6245.423183,261.22596597,1600320323.460,0,963,1.5150269470E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187636E+00,1.9734936355E+00,4.0219839031E+02,4.0278704659E+02,9.1805905202E-02
2020-09-17,05:25:23.489,260.22596631,6245.423191,261.22596631,1600320323.489,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485414E+00,1.9718214010E+00,4.0219839031E+02,4.0278704659E+02,9.1805905202E-02
2020-09-17,05:25:23.509,260.22596655,6245.423197,261.22596655,1600320323.510,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485414E+00,1.9718189812E+00,4.0219839031E+02,4.0278644583E+02,9.1618636609E-02
2020-09-17,05:25:23.530,260.22596679,6245.423203,261.22596679,1600320323.531,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485414E+00,1.9718165614E+00,4.0208391024E+02,4.0267119780E+02,9.1618636609E-02
2020-09-17,05:25:23.556,260.22596709,6245.423210,261.22596709,1600320323.557,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734667E+00,1.9725423584E+00,4.0208391024E+02,4.0267119780E+02,9.1618636609E-02
2020-09-17,05:25:23.578,260.22596734,6245.423216,261.22596734,1600320323.578,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734667E+00,1.9725447078E+00,4.0208391024E+02,4.0267178072E+02,9.1800397673E-02
2020-09-17,05:25:23.599,260.22596759,6245.423222,261.22596759,1600320323.600,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734667E+00,1.9725470573E+00,4.0212344500E+02,4.0271195627E+02,9.1800397673E-02
2020-09-17,05:25:23.628,260.22596792,6245.423230,261.22596792,1600320323.628,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182229E+00,1.9722915060E+00,4.0212344500E+02,4.0271195627E+02,9.1800397673E-02
2020-09-17,05:25:23.650,260.22596817,6245.423236,261.22596817,1600320323.650,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182229E+00,1.9722925733E+00,4.0212344500E+02,4.0271222112E+02,9.1882973013E-02
2020-09-17,05:25:23.671,260.22596841,6245.423242,261.22596841,1600320323.671,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182229E+00,1.9722936405E+00,4.0214016239E+02,4.0272922785E+02,9.1882973013E-02
2020-09-17,05:25:23.698,260.22596874,6245.423250,261.22596874,1600320323.699,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288824E+00,1.9728049157E+00,4.0214016239E+02,4.0272922785E+02,9.1882973013E-02
2020-09-17,05:25:23.720,260.22596899,6245.423256,261.22596899,1600320323.721,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288824E+00,1.9728027833E+00,4.0214016239E+02,4.0272869877E+02,9.1718022756E-02
2020-09-17,05:25:23.742,260.22596924,6245.423262,261.22596924,1600320323.742,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288824E+00,1.9728006508E+00,4.0230651842E+02,4.0289476896E+02,9.1718022756E-02
2020-09-17,05:25:23.767,260.22596954,6245.423269,261.22596954,1600320323.768,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685955E+00,1.9724399302E+00,4.0230651842E+02,4.0289476896E+02,9.1718022756E-02
2020-09-17,05:25:23.799,260.22596991,6245.423278,261.22596991,1600320323.800,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685955E+00,1.9724419929E+00,4.0230651842E+02,4.0289528104E+02,9.1877605167E-02
2020-09-17,05:25:23.832,260.22597029,6245.423287,261.22597029,1600320323.833,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685955E+00,1.9724440556E+00,4.0221561138E+02,4.0280475293E+02,9.1877605167E-02
2020-09-17,05:25:23.862,260.22597064,6245.423295,261.22597064,1600320323.863,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984936E+00,1.9725741104E+00,4.0221561138E+02,4.0280475293E+02,9.1877605167E-02
2020-09-17,05:25:23.884,260.22597088,6245.423301,261.22597088,1600320323.884,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984936E+00,1.9725730441E+00,4.0221561138E+02,4.0280448828E+02,9.1795113218E-02
2020-09-17,05:25:23.904,260.22597112,6245.423307,261.22597112,1600320323.905,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984936E+00,1.9725719778E+00,4.0222640389E+02,4.0281503194E+02,9.1795113218E-02
2020-09-17,05:25:23.934,260.22597146,6245.423315,261.22597146,1600320323.934,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945114E+00,1.9723677498E+00,4.0222640389E+02,4.0281503194E+02,9.1795113218E-02
2020-09-17,05:25:23.954,260.22597170,6245.423321,261.22597170,1600320323.955,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945114E+00,1.9723648915E+00,4.0222640389E+02,4.0281432245E+02,9.1573966876E-02
2020-09-17,05:25:23.976,260.22597194,6245.423327,261.22597194,1600320323.976,0,963,1.5151219177E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945114E+00,1.9723620332E+00,4.0207611404E+02,4.0266310370E+02,9.1573966876E-02
2020-09-17,05:25:24.005,260.22597228,6245.423335,261.22597228,1600320324.005,0,963,1.5150896912E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696749070E+00,1.9720420447E+00,4.0207611404E+02,4.0266310370E+02,9.1573966876E-02
2020-09-17,05:25:24.028,260.22597255,6245.423341,261.22597255,1600320324.028,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696749070E+00,1.9720443895E+00,4.0207611404E+02,4.0266368560E+02,9.1755413559E-02
2020-09-17,05:25:24.052,260.22597282,6245.423348,261.22597282,1600320324.052,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696749070E+00,1.9720467343E+00,4.0214861402E+02,4.0273687354E+02,9.1755413559E-02
2020-09-17,05:25:24.078,260.22597313,6245.423355,261.22597313,1600320324.078,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305951E+00,1.9725029712E+00,4.0214861402E+02,4.0273687354E+02,9.1755413559E-02
2020-09-17,05:25:24.099,260.22597338,6245.423361,261.22597338,1600320324.100,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305951E+00,1.9725040683E+00,4.0214861402E+02,4.0273714579E+02,9.1840291100E-02
2020-09-17,05:25:24.125,260.22597368,6245.423368,261.22597368,1600320324.126,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305951E+00,1.9725051654E+00,4.0218543613E+02,4.0277429407E+02,9.1840291100E-02
2020-09-17,05:25:24.157,260.22597405,6245.423377,261.22597405,1600320324.158,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549684E+00,1.9727298091E+00,4.0218543613E+02,4.0277429407E+02,9.1840291100E-02
2020-09-17,05:25:24.178,260.22597429,6245.423383,261.22597429,1600320324.179,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549684E+00,1.9727311193E+00,4.0218543613E+02,4.0277461920E+02,9.1941642178E-02
2020-09-17,05:25:24.200,260.22597454,6245.423389,261.22597454,1600320324.200,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549684E+00,1.9727324295E+00,4.0208417647E+02,4.0267353624E+02,9.1941642178E-02
2020-09-17,05:25:24.227,260.22597486,6245.423397,261.22597486,1600320324.228,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360594E+00,1.9723130150E+00,4.0208417647E+02,4.0267353624E+02,9.1941642178E-02
2020-09-17,05:25:24.250,260.22597512,6245.423403,261.22597512,1600320324.250,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360594E+00,1.9723110532E+00,4.0208417647E+02,4.0267304945E+02,9.1789855472E-02
2020-09-17,05:25:24.270,260.22597536,6245.423409,261.22597536,1600320324.271,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360594E+00,1.9723090914E+00,4.0211062792E+02,4.0269905281E+02,9.1789855472E-02
2020-09-17,05:25:24.299,260.22597569,6245.423417,261.22597569,1600320324.300,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697747365E+00,1.9721475743E+00,4.0211062792E+02,4.0269905281E+02,9.1789855472E-02
2020-09-17,05:25:24.321,260.22597594,6245.423423,261.22597594,1600320324.321,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697747365E+00,1.9721462666E+00,4.0211062792E+02,4.0269872827E+02,9.1688669583E-02
2020-09-17,05:25:24.342,260.22597618,6245.423428,261.22597618,1600320324.342,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697747365E+00,1.9721449589E+00,4.0213687713E+02,4.0272469132E+02,9.1688669583E-02
2020-09-17,05:25:24.369,260.22597650,6245.423436,261.22597650,1600320324.370,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369981E+00,1.9729081377E+00,4.0213687713E+02,4.0272469132E+02,9.1688669583E-02
2020-09-17,05:25:24.391,260.22597676,6245.423442,261.22597676,1600320324.392,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369981E+00,1.9729092107E+00,4.0213687713E+02,4.0272495752E+02,9.1771662155E-02
2020-09-17,05:25:24.414,260.22597701,6245.423448,261.22597701,1600320324.414,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369981E+00,1.9729102837E+00,4.0213945235E+02,4.0272780270E+02,9.1771662155E-02
2020-09-17,05:25:24.444,260.22597736,6245.423457,261.22597736,1600320324.444,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544015E+00,1.9734283102E+00,4.0213945235E+02,4.0272780270E+02,9.1771662155E-02
2020-09-17,05:25:24.464,260.22597760,6245.423462,261.22597760,1600320324.465,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544015E+00,1.9734277086E+00,4.0213945235E+02,4.0272765350E+02,9.1725145448E-02
2020-09-17,05:25:24.486,260.22597785,6245.423468,261.22597785,1600320324.486,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544015E+00,1.9734271071E+00,4.0213373556E+02,4.0272177914E+02,9.1725145448E-02
2020-09-17,05:25:24.517,260.22597822,6245.423477,261.22597822,1600320324.518,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005575E+00,1.9732730780E+00,4.0213373556E+02,4.0272177914E+02,9.1725145448E-02
2020-09-17,05:25:24.543,260.22597852,6245.423484,261.22597852,1600320324.544,0,963,1.5147996521E+02,5.9999382019E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005575E+00,1.9732711352E+00,4.0213373556E+02,4.0272129725E+02,9.1574904784E-02
2020-09-17,05:25:24.565,260.22597876,6245.423490,261.22597876,1600320324.565,0,963,1.5147927856E+02,5.9999116516E+01,2.7375000000E+01,6.0220213318E+01,5.9999568176E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005575E+00,1.9732691925E+00,4.0216377464E+02,4.0275089829E+02,9.1574904784E-02
2020-09-17,05:25:24.596,260.22597913,6245.423499,261.22597913,1600320324.597,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704635E+00,1.9725382209E+00,4.0216377464E+02,4.0275089829E+02,9.1574904784E-02
2020-09-17,05:25:24.618,260.22597938,6245.423505,261.22597938,1600320324.618,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704635E+00,1.9725399463E+00,4.0216377464E+02,4.0275132645E+02,9.1708383708E-02
2020-09-17,05:25:24.638,260.22597962,6245.423511,261.22597962,1600320324.639,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704635E+00,1.9725416717E+00,4.0212727691E+02,4.0271520353E+02,9.1708383708E-02
2020-09-17,05:25:24.664,260.22597992,6245.423518,261.22597992,1600320324.665,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477142E+00,1.9726190154E+00,4.0212727691E+02,4.0271520353E+02,9.1708383708E-02
2020-09-17,05:25:24.686,260.22598016,6245.423524,261.22598016,1600320324.686,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477142E+00,1.9726196759E+00,4.0212727691E+02,4.0271536742E+02,9.1759479994E-02
2020-09-17,05:25:24.709,260.22598043,6245.423530,261.22598043,1600320324.709,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477142E+00,1.9726203364E+00,4.0214486422E+02,4.0273314435E+02,9.1759479994E-02
2020-09-17,05:25:24.736,260.22598074,6245.423538,261.22598074,1600320324.736,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701889832E+00,1.9725615347E+00,4.0214486422E+02,4.0273314435E+02,9.1759479994E-02
2020-09-17,05:25:24.757,260.22598100,6245.423544,261.22598100,1600320324.758,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701889832E+00,1.9725607149E+00,4.0214486422E+02,4.0273294093E+02,9.1696061627E-02
2020-09-17,05:25:24.778,260.22598123,6245.423549,261.22598123,1600320324.778,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701889832E+00,1.9725598952E+00,4.0213795293E+02,4.0272581611E+02,9.1696061627E-02
2020-09-17,05:25:24.805,260.22598154,6245.423557,261.22598154,1600320324.805,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206777E+00,1.9724915074E+00,4.0213795293E+02,4.0272581611E+02,9.1696061627E-02
2020-09-17,05:25:24.825,260.22598178,6245.423563,261.22598178,1600320324.826,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206777E+00,1.9724926369E+00,4.0213795293E+02,4.0272609639E+02,9.1783443759E-02
2020-09-17,05:25:24.846,260.22598203,6245.423569,261.22598203,1600320324.847,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206777E+00,1.9724937664E+00,4.0218444272E+02,4.0277293449E+02,9.1783443759E-02
2020-09-17,05:25:24.872,260.22598233,6245.423576,261.22598233,1600320324.873,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695485211E+00,1.9719209207E+00,4.0218444272E+02,4.0277293449E+02,9.1783443759E-02
2020-09-17,05:25:24.907,260.22598272,6245.423585,261.22598272,1600320324.907,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695485211E+00,1.9719195124E+00,4.0218444272E+02,4.0277258488E+02,9.1674459562E-02
2020-09-17,05:25:24.938,260.22598309,6245.423594,261.22598309,1600320324.939,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695485211E+00,1.9719181041E+00,4.0211229275E+02,4.0269997985E+02,9.1674459562E-02
2020-09-17,05:25:24.964,260.22598339,6245.423601,261.22598339,1600320324.965,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979667E+00,1.9721678497E+00,4.0211229275E+02,4.0269997985E+02,9.1674459562E-02
2020-09-17,05:25:24.986,260.22598363,6245.423607,261.22598363,1600320324.986,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979667E+00,1.9721684766E+00,4.0211229275E+02,4.0270013541E+02,9.1722961362E-02
2020-09-17,05:25:25.007,260.22598389,6245.423613,261.22598389,1600320325.008,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979667E+00,1.9721691034E+00,4.0207688385E+02,4.0266483029E+02,9.1722961362E-02
2020-09-17,05:25:25.033,260.22598419,6245.423621,261.22598419,1600320325.034,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757606E+00,1.9728477132E+00,4.0207688385E+02,4.0266483029E+02,9.1722961362E-02
2020-09-17,05:25:25.055,260.22598444,6245.423627,261.22598444,1600320325.056,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757606E+00,1.9728488185E+00,4.0207688385E+02,4.0266510450E+02,9.1808462963E-02
2020-09-17,05:25:25.078,260.22598470,6245.423633,261.22598470,1600320325.078,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757606E+00,1.9728499239E+00,4.0213449764E+02,4.0272307682E+02,9.1808462963E-02
2020-09-17,05:25:25.105,260.22598501,6245.423640,261.22598501,1600320325.105,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629028E+00,1.9722363277E+00,4.0213449764E+02,4.0272307682E+02,9.1808462963E-02
2020-09-17,05:25:25.125,260.22598525,6245.423646,261.22598525,1600320325.126,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629028E+00,1.9722350683E+00,4.0213449764E+02,4.0272276427E+02,9.1711018230E-02
2020-09-17,05:25:25.147,260.22598550,6245.423652,261.22598550,1600320325.147,0,963,1.5147767639E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629028E+00,1.9722338089E+00,4.0215266578E+02,4.0274064642E+02,9.1711018230E-02
2020-09-17,05:25:25.176,260.22598583,6245.423660,261.22598583,1600320325.176,0,963,1.5147653961E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466221E+00,1.9726179901E+00,4.0215266578E+02,4.0274064642E+02,9.1711018230E-02
2020-09-17,05:25:25.197,260.22598608,6245.423666,261.22598608,1600320325.197,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466221E+00,1.9726177532E+00,4.0215266578E+02,4.0274058763E+02,9.1692690740E-02
2020-09-17,05:25:25.223,260.22598638,6245.423673,261.22598638,1600320325.223,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466221E+00,1.9726175163E+00,4.0207352208E+02,4.0266126945E+02,9.1692690740E-02
2020-09-17,05:25:25.255,260.22598675,6245.423682,261.22598675,1600320325.255,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847900E+00,1.9723553691E+00,4.0207352208E+02,4.0266126945E+02,9.1692690740E-02
2020-09-17,05:25:25.276,260.22598699,6245.423688,261.22598699,1600320325.276,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847900E+00,1.9723561570E+00,4.0207352208E+02,4.0266146495E+02,9.1753651230E-02
2020-09-17,05:25:25.296,260.22598723,6245.423694,261.22598723,1600320325.297,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847900E+00,1.9723569450E+00,4.0212560911E+02,4.0271382367E+02,9.1753651230E-02
2020-09-17,05:25:25.325,260.22598757,6245.423702,261.22598757,1600320325.326,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483123E+00,1.9726207845E+00,4.0212560911E+02,4.0271382367E+02,9.1753651230E-02
2020-09-17,05:25:25.346,260.22598781,6245.423707,261.22598781,1600320325.347,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483123E+00,1.9726177243E+00,4.0212560911E+02,4.0271306437E+02,9.1516918378E-02
2020-09-17,05:25:25.369,260.22598808,6245.423714,261.22598808,1600320325.370,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483123E+00,1.9726146642E+00,4.0222873673E+02,4.0281558315E+02,9.1516918378E-02
2020-09-17,05:25:25.398,260.22598840,6245.423722,261.22598840,1600320325.398,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693420918E+00,1.9717073553E+00,4.0222873673E+02,4.0281558315E+02,9.1516918378E-02
2020-09-17,05:25:25.421,260.22598867,6245.423728,261.22598867,1600320325.421,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693420918E+00,1.9717090203E+00,4.0222873673E+02,4.0281599656E+02,9.1645776875E-02
2020-09-17,05:25:25.441,260.22598891,6245.423734,261.22598891,1600320325.442,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693420918E+00,1.9717106852E+00,4.0210498125E+02,4.0269247368E+02,9.1645776875E-02
2020-09-17,05:25:25.467,260.22598921,6245.423741,261.22598921,1600320325.468,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691194520E+00,1.9714877777E+00,4.0210498125E+02,4.0269247368E+02,9.1645776875E-02
2020-09-17,05:25:25.489,260.22598946,6245.423747,261.22598946,1600320325.489,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691194520E+00,1.9714882496E+00,4.0210498125E+02,4.0269259085E+02,9.1682310984E-02
2020-09-17,05:25:25.509,260.22598970,6245.423753,261.22598970,1600320325.510,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691194520E+00,1.9714887216E+00,4.0209268190E+02,4.0268039070E+02,9.1682310984E-02
2020-09-17,05:25:25.536,260.22599001,6245.423760,261.22599001,1600320325.537,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084840E+00,1.9726791843E+00,4.0209268190E+02,4.0268039070E+02,9.1682310984E-02
2020-09-17,05:25:25.559,260.22599028,6245.423767,261.22599028,1600320325.560,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084840E+00,1.9726825511E+00,4.0209268190E+02,4.0268122601E+02,9.1942765085E-02
2020-09-17,05:25:25.581,260.22599052,6245.423773,261.22599052,1600320325.581,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084840E+00,1.9726859181E+00,4.0227731390E+02,4.0286696397E+02,9.1942765085E-02
2020-09-17,05:25:25.612,260.22599089,6245.423781,261.22599089,1600320325.613,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706879335E+00,1.9730658254E+00,4.0227731390E+02,4.0286696397E+02,9.1942765085E-02
2020-09-17,05:25:25.638,260.22599119,6245.423789,261.22599119,1600320325.639,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706879335E+00,1.9730615342E+00,4.0227731390E+02,4.0286589906E+02,9.1610878092E-02
2020-09-17,05:25:25.661,260.22599146,6245.423795,261.22599146,1600320325.662,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706879335E+00,1.9730572431E+00,4.0216999459E+02,4.0275735811E+02,9.1610878092E-02
2020-09-17,05:25:25.691,260.22599181,6245.423803,261.22599181,1600320325.692,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523339E+00,1.9730216008E+00,4.0216999459E+02,4.0275735811E+02,9.1610878092E-02
2020-09-17,05:25:25.713,260.22599205,6245.423809,261.22599205,1600320325.713,0,963,1.5146630859E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523339E+00,1.9730229605E+00,4.0216999459E+02,4.0275769545E+02,9.1716042773E-02
2020-09-17,05:25:25.733,260.22599229,6245.423815,261.22599229,1600320325.734,0,963,1.5144932861E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523339E+00,1.9730243202E+00,4.0221511316E+02,4.0280321734E+02,9.1716042773E-02
2020-09-17,05:25:25.763,260.22599263,6245.423823,261.22599263,1600320325.763,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672800E+00,1.9730392842E+00,4.0221511316E+02,4.0280321734E+02,9.1716042773E-02
2020-09-17,05:25:25.783,260.22599287,6245.423829,261.22599287,1600320325.784,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672800E+00,1.9730396249E+00,4.0221511316E+02,4.0280330186E+02,9.1742388275E-02
2020-09-17,05:25:25.805,260.22599311,6245.423835,261.22599311,1600320325.805,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672800E+00,1.9730399655E+00,4.0220016993E+02,4.0278842130E+02,9.1742388275E-02
2020-09-17,05:25:25.835,260.22599346,6245.423843,261.22599346,1600320325.835,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970055E+00,1.9727693656E+00,4.0220016993E+02,4.0278842130E+02,9.1742388275E-02
2020-09-17,05:25:25.857,260.22599372,6245.423849,261.22599372,1600320325.857,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970055E+00,1.9727678432E+00,4.0220016993E+02,4.0278804351E+02,9.1624626023E-02
2020-09-17,05:25:25.880,260.22599398,6245.423856,261.22599398,1600320325.880,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970055E+00,1.9727663208E+00,4.0216494616E+02,4.0275239050E+02,9.1624626023E-02
2020-09-17,05:25:25.910,260.22599433,6245.423864,261.22599433,1600320325.910,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657166E+00,1.9722343931E+00,4.0216494616E+02,4.0275239050E+02,9.1624626023E-02
2020-09-17,05:25:25.930,260.22599457,6245.423870,261.22599457,1600320325.931,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657166E+00,1.9722371480E+00,4.0216494616E+02,4.0275307426E+02,9.1837786129E-02
2020-09-17,05:25:25.951,260.22599481,6245.423876,261.22599481,1600320325.952,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657166E+00,1.9722399029E+00,4.0212516141E+02,4.0271391504E+02,9.1837786129E-02
2020-09-17,05:25:25.980,260.22599515,6245.423884,261.22599515,1600320325.981,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508486E+00,1.9726254990E+00,4.0212516141E+02,4.0271391504E+02,9.1837786129E-02
2020-09-17,05:25:26.013,260.22599552,6245.423893,261.22599552,1600320326.013,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508486E+00,1.9726238761E+00,4.0212516141E+02,4.0271351234E+02,9.1712236155E-02
2020-09-17,05:25:26.043,260.22599588,6245.423901,261.22599588,1600320326.044,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508486E+00,1.9726222531E+00,4.0215462738E+02,4.0274261871E+02,9.1712236155E-02
2020-09-17,05:25:26.072,260.22599622,6245.423909,261.22599622,1600320326.073,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899068E+00,1.9720606362E+00,4.0215462738E+02,4.0274261871E+02,9.1712236155E-02
2020-09-17,05:25:26.094,260.22599646,6245.423915,261.22599646,1600320326.094,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899068E+00,1.9720615769E+00,4.0215462738E+02,4.0274285221E+02,9.1785033243E-02
2020-09-17,05:25:26.115,260.22599670,6245.423921,261.22599670,1600320326.115,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899068E+00,1.9720625177E+00,4.0214826283E+02,4.0273671185E+02,9.1785033243E-02
2020-09-17,05:25:26.144,260.22599704,6245.423929,261.22599704,1600320326.144,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175505E+00,1.9723905561E+00,4.0214826283E+02,4.0273671185E+02,9.1785033243E-02
2020-09-17,05:25:26.164,260.22599728,6245.423935,261.22599728,1600320326.165,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175505E+00,1.9723908818E+00,4.0214826283E+02,4.0273679267E+02,9.1810228477E-02
2020-09-17,05:25:26.186,260.22599752,6245.423941,261.22599752,1600320326.186,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175505E+00,1.9723912074E+00,4.0212569948E+02,4.0271427711E+02,9.1810228477E-02
2020-09-17,05:25:26.217,260.22599789,6245.423949,261.22599789,1600320326.218,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835123E+00,1.9729578511E+00,4.0212569948E+02,4.0271427711E+02,9.1810228477E-02
2020-09-17,05:25:26.239,260.22599814,6245.423955,261.22599814,1600320326.239,0,963,1.5144508362E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835123E+00,1.9729544405E+00,4.0212569948E+02,4.0271343100E+02,9.1546432453E-02
2020-09-17,05:25:26.259,260.22599838,6245.423961,261.22599838,1600320326.260,0,963,1.5144877625E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835123E+00,1.9729510300E+00,4.0222336932E+02,4.0281039729E+02,9.1546432453E-02
2020-09-17,05:25:26.289,260.22599872,6245.423969,261.22599872,1600320326.289,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125556E+00,1.9732804686E+00,4.0222336932E+02,4.0281039729E+02,9.1546432453E-02
2020-09-17,05:25:26.309,260.22599896,6245.423975,261.22599896,1600320326.310,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125556E+00,1.9732849501E+00,4.0222336932E+02,4.0281150915E+02,9.1893005156E-02
2020-09-17,05:25:26.335,260.22599926,6245.423982,261.22599926,1600320326.336,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125556E+00,1.9732894316E+00,4.0216106151E+02,4.0275022195E+02,9.1893005156E-02
2020-09-17,05:25:26.372,260.22599969,6245.423992,261.22599969,1600320326.373,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307674E+00,1.9730073036E+00,4.0216106151E+02,4.0275022195E+02,9.1893005156E-02
2020-09-17,05:25:26.394,260.22599993,6245.423998,261.22599993,1600320326.394,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307674E+00,1.9730049369E+00,4.0216106151E+02,4.0274963479E+02,9.1709958778E-02
2020-09-17,05:25:26.415,260.22600019,6245.424004,261.22600019,1600320326.416,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307674E+00,1.9730025703E+00,4.0217140994E+02,4.0275941119E+02,9.1709958778E-02
2020-09-17,05:25:26.444,260.22600052,6245.424012,261.22600052,1600320326.445,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696908272E+00,1.9720614989E+00,4.0217140994E+02,4.0275941119E+02,9.1709958778E-02
2020-09-17,05:25:26.467,260.22600079,6245.424019,261.22600079,1600320326.468,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696908272E+00,1.9720625022E+00,4.0217140994E+02,4.0275966024E+02,9.1787596345E-02
2020-09-17,05:25:26.489,260.22600103,6245.424025,261.22600103,1600320326.489,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696908272E+00,1.9720635055E+00,4.0216321252E+02,4.0275169986E+02,9.1787596345E-02
2020-09-17,05:25:26.517,260.22600137,6245.424033,261.22600137,1600320326.518,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485624E+00,1.9727220330E+00,4.0216321252E+02,4.0275169986E+02,9.1787596345E-02
2020-09-17,05:25:26.539,260.22600161,6245.424039,261.22600161,1600320326.539,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485624E+00,1.9727195546E+00,4.0216321252E+02,4.0275108489E+02,9.1595880041E-02
2020-09-17,05:25:26.559,260.22600185,6245.424044,261.22600185,1600320326.560,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485624E+00,1.9727170763E+00,4.0217215247E+02,4.0275942292E+02,9.1595880041E-02
2020-09-17,05:25:26.591,260.22600221,6245.424053,261.22600221,1600320326.591,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187148E+00,1.9732879140E+00,4.0217215247E+02,4.0275942292E+02,9.1595880041E-02
2020-09-17,05:25:26.612,260.22600247,6245.424059,261.22600247,1600320326.613,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187148E+00,1.9732922665E+00,4.0217215247E+02,4.0276050264E+02,9.1932474198E-02
2020-09-17,05:25:26.634,260.22600271,6245.424065,261.22600271,1600320326.634,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187148E+00,1.9732966190E+00,4.0214822668E+02,4.0273762151E+02,9.1932474198E-02
2020-09-17,05:25:26.663,260.22600304,6245.424073,261.22600304,1600320326.663,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694099703E+00,1.9717860543E+00,4.0214822668E+02,4.0273762151E+02,9.1932474198E-02
2020-09-17,05:25:26.684,260.22600329,6245.424079,261.22600329,1600320326.684,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694099703E+00,1.9717822441E+00,4.0214822668E+02,4.0273667565E+02,9.1637594474E-02
2020-09-17,05:25:26.704,260.22600353,6245.424085,261.22600353,1600320326.705,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694099703E+00,1.9717784339E+00,4.0219403261E+02,4.0278160265E+02,9.1637594474E-02
2020-09-17,05:25:26.736,260.22600390,6245.424094,261.22600390,1600320326.737,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588866E+00,1.9732290927E+00,4.0219403261E+02,4.0278160265E+02,9.1637594474E-02
2020-09-17,05:25:26.763,260.22600420,6245.424101,261.22600420,1600320326.763,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588866E+00,1.9732331588E+00,4.0219403261E+02,4.0278261142E+02,9.1952054538E-02
2020-09-17,05:25:26.783,260.22600444,6245.424107,261.22600444,1600320326.784,0,963,1.5145431519E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588866E+00,1.9732372250E+00,4.0207306636E+02,4.0266247663E+02,9.1952054538E-02
2020-09-17,05:25:26.811,260.22600476,6245.424114,261.22600476,1600320326.811,0,963,1.5149169312E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005219E+00,1.9724779451E+00,4.0207306636E+02,4.0266247663E+02,9.1952054538E-02
2020-09-17,05:25:26.831,260.22600499,6245.424120,261.22600499,1600320326.831,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005219E+00,1.9724771498E+00,4.0207306636E+02,4.0266227929E+02,9.1890522429E-02
2020-09-17,05:25:26.851,260.22600523,6245.424126,261.22600523,1600320326.852,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005219E+00,1.9724763544E+00,4.0213372395E+02,4.0272282842E+02,9.1890522429E-02
2020-09-17,05:25:26.881,260.22600557,6245.424134,261.22600557,1600320326.881,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291326E+00,1.9724048791E+00,4.0213372395E+02,4.0272282842E+02,9.1890522429E-02
2020-09-17,05:25:26.903,260.22600582,6245.424140,261.22600582,1600320326.903,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291326E+00,1.9724006974E+00,4.0213372395E+02,4.0272179069E+02,9.1566991027E-02
2020-09-17,05:25:26.923,260.22600605,6245.424145,261.22600605,1600320326.923,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291326E+00,1.9723965157E+00,4.0215452344E+02,4.0274158282E+02,9.1566991027E-02
2020-09-17,05:25:26.950,260.22600637,6245.424153,261.22600637,1600320326.950,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334449E+00,1.9721004727E+00,4.0215452344E+02,4.0274158282E+02,9.1566991027E-02
2020-09-17,05:25:26.970,260.22600661,6245.424159,261.22600661,1600320326.971,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334449E+00,1.9721021348E+00,4.0215452344E+02,4.0274199539E+02,9.1695610431E-02
2020-09-17,05:25:26.992,260.22600685,6245.424164,261.22600685,1600320326.992,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334449E+00,1.9721037970E+00,4.0227069263E+02,4.0285874696E+02,9.1695610431E-02
2020-09-17,05:25:27.017,260.22600715,6245.424172,261.22600715,1600320327.018,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204983E+00,1.9723911958E+00,4.0227069263E+02,4.0285874696E+02,9.1695610431E-02
2020-09-17,05:25:27.042,260.22600743,6245.424178,261.22600743,1600320327.042,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204983E+00,1.9723903762E+00,4.0227069263E+02,4.0285854350E+02,9.1632198302E-02
2020-09-17,05:25:27.062,260.22600767,6245.424184,261.22600767,1600320327.063,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204983E+00,1.9723895566E+00,4.0216840907E+02,4.0275590705E+02,9.1632198302E-02
2020-09-17,05:25:27.088,260.22600797,6245.424191,261.22600797,1600320327.089,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799760E+00,1.9725492261E+00,4.0216840907E+02,4.0275590705E+02,9.1632198302E-02
2020-09-17,05:25:27.122,260.22600837,6245.424201,261.22600837,1600320327.123,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799760E+00,1.9725520165E+00,4.0216840907E+02,4.0275659952E+02,9.1848071345E-02
2020-09-17,05:25:27.154,260.22600874,6245.424210,261.22600874,1600320327.155,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799760E+00,1.9725548069E+00,4.0224435336E+02,4.0283334749E+02,9.1848071345E-02
2020-09-17,05:25:27.184,260.22600907,6245.424218,261.22600907,1600320327.184,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560994E+00,1.9730315042E+00,4.0224435336E+02,4.0283334749E+02,9.1848071345E-02
2020-09-17,05:25:27.206,260.22600933,6245.424224,261.22600933,1600320327.206,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560994E+00,1.9730293767E+00,4.0224435336E+02,4.0283281957E+02,9.1683525671E-02
2020-09-17,05:25:27.226,260.22600956,6245.424229,261.22600956,1600320327.226,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560994E+00,1.9730272493E+00,4.0226481680E+02,4.0285278499E+02,9.1683525671E-02
2020-09-17,05:25:27.253,260.22600987,6245.424237,261.22600987,1600320327.253,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306725E+00,1.9731019122E+00,4.0226481680E+02,4.0285278499E+02,9.1683525671E-02
2020-09-17,05:25:27.273,260.22601010,6245.424243,261.22601010,1600320327.273,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306725E+00,1.9731029662E+00,4.0226481680E+02,4.0285304654E+02,9.1765041846E-02
2020-09-17,05:25:27.296,260.22601038,6245.424249,261.22601038,1600320327.297,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306725E+00,1.9731040202E+00,4.0211458017E+02,4.0270285167E+02,9.1765041846E-02
2020-09-17,05:25:27.325,260.22601071,6245.424257,261.22601071,1600320327.325,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701267500E+00,1.9724993703E+00,4.0211458017E+02,4.0270285167E+02,9.1765041846E-02
2020-09-17,05:25:27.346,260.22601096,6245.424263,261.22601096,1600320327.347,0,963,1.5150103760E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701267500E+00,1.9724973477E+00,4.0211458017E+02,4.0270234979E+02,9.1608563291E-02
2020-09-17,05:25:27.368,260.22601120,6245.424269,261.22601120,1600320327.368,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701267500E+00,1.9724953250E+00,4.0219800721E+02,4.0278539679E+02,9.1608563291E-02
2020-09-17,05:25:27.397,260.22601154,6245.424277,261.22601154,1600320327.397,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462095E+00,1.9724146877E+00,4.0219800721E+02,4.0278539679E+02,9.1608563291E-02
2020-09-17,05:25:27.418,260.22601179,6245.424283,261.22601179,1600320327.419,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462095E+00,1.9724161080E+00,4.0219800721E+02,4.0278574931E+02,9.1718450773E-02
2020-09-17,05:25:27.444,260.22601208,6245.424290,261.22601208,1600320327.444,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462095E+00,1.9724175284E+00,4.0218443028E+02,4.0277250504E+02,9.1718450773E-02
2020-09-17,05:25:27.476,260.22601245,6245.424299,261.22601245,1600320327.476,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090949E+00,1.9725806098E+00,4.0218443028E+02,4.0277250504E+02,9.1718450773E-02
2020-09-17,05:25:27.496,260.22601270,6245.424305,261.22601270,1600320327.497,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090949E+00,1.9725796641E+00,4.0218443028E+02,4.0277227034E+02,9.1645287086E-02
2020-09-17,05:25:27.517,260.22601294,6245.424311,261.22601294,1600320327.518,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090949E+00,1.9725787184E+00,4.0211640300E+02,4.0270390897E+02,9.1645287086E-02
2020-09-17,05:25:27.546,260.22601328,6245.424319,261.22601328,1600320327.547,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699048870E+00,1.9722741446E+00,4.0211640300E+02,4.0270390897E+02,9.1645287086E-02
2020-09-17,05:25:27.568,260.22601352,6245.424324,261.22601352,1600320327.568,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699048870E+00,1.9722761607E+00,4.0211640300E+02,4.0270440929E+02,9.1801279478E-02
2020-09-17,05:25:27.589,260.22601377,6245.424331,261.22601377,1600320327.590,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699048870E+00,1.9722781768E+00,4.0212759538E+02,4.0271611838E+02,9.1801279478E-02
2020-09-17,05:25:27.618,260.22601410,6245.424338,261.22601410,1600320327.618,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251650E+00,1.9720982383E+00,4.0212759538E+02,4.0271611838E+02,9.1801279478E-02
2020-09-17,05:25:27.638,260.22601434,6245.424344,261.22601434,1600320327.639,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251650E+00,1.9720986285E+00,4.0212759538E+02,4.0271621523E+02,9.1831474574E-02
2020-09-17,05:25:27.660,260.22601458,6245.424350,261.22601458,1600320327.660,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251650E+00,1.9720990187E+00,4.0216196875E+02,4.0275073577E+02,9.1831474574E-02
2020-09-17,05:25:27.690,260.22601493,6245.424358,261.22601493,1600320327.690,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697731205E+00,1.9721470320E+00,4.0216196875E+02,4.0275073577E+02,9.1831474574E-02
2020-09-17,05:25:27.713,260.22601520,6245.424365,261.22601520,1600320327.713,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697731205E+00,1.9721447316E+00,4.0216196875E+02,4.0275016480E+02,9.1653474032E-02
2020-09-17,05:25:27.733,260.22601544,6245.424371,261.22601544,1600320327.734,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697731205E+00,1.9721424312E+00,4.0222048457E+02,4.0280819514E+02,9.1653474032E-02
2020-09-17,05:25:27.759,260.22601574,6245.424378,261.22601574,1600320327.760,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031479E+00,1.9724728556E+00,4.0222048457E+02,4.0280819514E+02,9.1653474032E-02
2020-09-17,05:25:27.780,260.22601598,6245.424384,261.22601598,1600320327.781,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031479E+00,1.9724755330E+00,4.0222048457E+02,4.0280885967E+02,9.1860608862E-02
2020-09-17,05:25:27.802,260.22601624,6245.424390,261.22601624,1600320327.803,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031479E+00,1.9724782104E+00,4.0211447878E+02,4.0270336317E+02,9.1860608862E-02
2020-09-17,05:25:27.835,260.22601662,6245.424399,261.22601662,1600320327.836,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009478E+00,1.9728764898E+00,4.0211447878E+02,4.0270336317E+02,9.1860608862E-02
2020-09-17,05:25:27.862,260.22601693,6245.424406,261.22601693,1600320327.863,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009478E+00,1.9728740147E+00,4.0211447878E+02,4.0270274915E+02,9.1669167675E-02
2020-09-17,05:25:27.884,260.22601718,6245.424412,261.22601718,1600320327.884,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009478E+00,1.9728715397E+00,4.0223758049E+02,4.0282541674E+02,9.1669167675E-02
2020-09-17,05:25:27.913,260.22601751,6245.424420,261.22601751,1600320327.913,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694584894E+00,1.9718278273E+00,4.0223758049E+02,4.0282541674E+02,9.1669167675E-02
2020-09-17,05:25:27.934,260.22601775,6245.424426,261.22601775,1600320327.934,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694584894E+00,1.9718304682E+00,4.0223758049E+02,4.0282607247E+02,9.1873550666E-02
2020-09-17,05:25:27.954,260.22601800,6245.424432,261.22601800,1600320327.955,0,963,1.5150354004E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694584894E+00,1.9718331091E+00,4.0217569723E+02,4.0276475430E+02,9.1873550666E-02
2020-09-17,05:25:27.980,260.22601830,6245.424439,261.22601830,1600320327.981,0,963,1.5152960205E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281587E+00,1.9726037064E+00,4.0217569723E+02,4.0276475430E+02,9.1873550666E-02
2020-09-17,05:25:28.002,260.22601854,6245.424445,261.22601854,1600320328.002,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281587E+00,1.9725992619E+00,4.0217569723E+02,4.0276365135E+02,9.1529723295E-02
2020-09-17,05:25:28.023,260.22601880,6245.424451,261.22601880,1600320328.024,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281587E+00,1.9725948174E+00,4.0216123429E+02,4.0274806437E+02,9.1529723295E-02
2020-09-17,05:25:28.053,260.22601914,6245.424459,261.22601914,1600320328.054,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117478E+00,1.9732792277E+00,4.0216123429E+02,4.0274806437E+02,9.1529723295E-02
2020-09-17,05:25:28.075,260.22601940,6245.424466,261.22601940,1600320328.076,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117478E+00,1.9732831871E+00,4.0216123429E+02,4.0274904658E+02,9.1835925885E-02
2020-09-17,05:25:28.096,260.22601964,6245.424471,261.22601964,1600320328.097,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117478E+00,1.9732871467E+00,4.0209742203E+02,4.0268612311E+02,9.1835925885E-02
2020-09-17,05:25:28.125,260.22601998,6245.424479,261.22601998,1600320328.126,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248564E+00,1.9726995480E+00,4.0209742203E+02,4.0268612311E+02,9.1835925885E-02
2020-09-17,05:25:28.147,260.22602022,6245.424485,261.22602022,1600320328.147,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248564E+00,1.9726982855E+00,4.0209742203E+02,4.0268580988E+02,9.1738262114E-02
2020-09-17,05:25:28.167,260.22602046,6245.424491,261.22602046,1600320328.168,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248564E+00,1.9726970229E+00,4.0228755548E+02,4.0287590818E+02,9.1738262114E-02
2020-09-17,05:25:28.197,260.22602080,6245.424499,261.22602080,1600320328.197,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275714E+00,1.9730001024E+00,4.0228755548E+02,4.0287590818E+02,9.1738262114E-02
2020-09-17,05:25:28.232,260.22602120,6245.424509,261.22602120,1600320328.232,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275714E+00,1.9729994967E+00,4.0228755548E+02,4.0287575787E+02,9.1691418054E-02
2020-09-17,05:25:28.266,260.22602160,6245.424518,261.22602160,1600320328.266,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275714E+00,1.9729988911E+00,4.0227332046E+02,4.0286135172E+02,9.1691418054E-02
2020-09-17,05:25:28.293,260.22602192,6245.424526,261.22602192,1600320328.294,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004918E+00,1.9728716586E+00,4.0227332046E+02,4.0286135172E+02,9.1691418054E-02
2020-09-17,05:25:28.315,260.22602218,6245.424532,261.22602218,1600320328.316,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004918E+00,1.9728726095E+00,4.0227332046E+02,4.0286158774E+02,9.1764974926E-02
2020-09-17,05:25:28.336,260.22602242,6245.424538,261.22602242,1600320328.337,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004918E+00,1.9728735605E+00,4.0225959119E+02,4.0284807440E+02,9.1764974926E-02
2020-09-17,05:25:28.362,260.22602272,6245.424545,261.22602272,1600320328.363,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659458E+00,1.9727388525E+00,4.0225959119E+02,4.0284807440E+02,9.1764974926E-02
2020-09-17,05:25:28.384,260.22602296,6245.424551,261.22602296,1600320328.384,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659458E+00,1.9727373470E+00,4.0225959119E+02,4.0284770075E+02,9.1648518807E-02
2020-09-17,05:25:28.404,260.22602321,6245.424557,261.22602321,1600320328.405,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659458E+00,1.9727358415E+00,4.0216777829E+02,4.0275538006E+02,9.1648518807E-02
2020-09-17,05:25:28.434,260.22602354,6245.424565,261.22602354,1600320328.434,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609679E+00,1.9730312185E+00,4.0216777829E+02,4.0275538006E+02,9.1648518807E-02
2020-09-17,05:25:28.457,260.22602382,6245.424572,261.22602382,1600320328.458,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609679E+00,1.9730323407E+00,4.0216777829E+02,4.0275565849E+02,9.1735319848E-02
2020-09-17,05:25:28.479,260.22602406,6245.424578,261.22602406,1600320328.479,0,963,1.5155566406E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609679E+00,1.9730334630E+00,4.0220453099E+02,4.0279274338E+02,9.1735319848E-02
2020-09-17,05:25:28.509,260.22602441,6245.424586,261.22602441,1600320328.509,0,963,1.5154849091E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065616E+00,1.9732793524E+00,4.0220453099E+02,4.0279274338E+02,9.1735319848E-02
2020-09-17,05:25:28.533,260.22602470,6245.424593,261.22602470,1600320328.534,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065616E+00,1.9732774403E+00,4.0220453099E+02,4.0279226902E+02,9.1587455716E-02
2020-09-17,05:25:28.561,260.22602501,6245.424600,261.22602501,1600320328.561,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065616E+00,1.9732755283E+00,4.0230546254E+02,4.0289287359E+02,9.1587455716E-02
2020-09-17,05:25:28.594,260.22602539,6245.424609,261.22602539,1600320328.594,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455780E+00,1.9723133896E+00,4.0230546254E+02,4.0289287359E+02,9.1587455716E-02
2020-09-17,05:25:28.615,260.22602565,6245.424616,261.22602565,1600320328.616,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455780E+00,1.9723150330E+00,4.0230546254E+02,4.0289328161E+02,9.1714608902E-02
2020-09-17,05:25:28.635,260.22602588,6245.424621,261.22602588,1600320328.636,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455780E+00,1.9723166764E+00,4.0218252500E+02,4.0277057233E+02,9.1714608902E-02
2020-09-17,05:25:28.664,260.22602622,6245.424629,261.22602622,1600320328.665,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857992E+00,1.9736585108E+00,4.0218252500E+02,4.0277057233E+02,9.1714608902E-02
2020-09-17,05:25:28.687,260.22602647,6245.424635,261.22602647,1600320328.687,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857992E+00,1.9736572660E+00,4.0218252500E+02,4.0277026358E+02,9.1618361194E-02
2020-09-17,05:25:28.707,260.22602671,6245.424641,261.22602671,1600320328.708,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857992E+00,1.9736560212E+00,4.0222341166E+02,4.0281090121E+02,9.1618361194E-02
2020-09-17,05:25:28.733,260.22602701,6245.424648,261.22602701,1600320328.734,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519115E+00,1.9728211308E+00,4.0222341166E+02,4.0281090121E+02,9.1618361194E-02
2020-09-17,05:25:28.755,260.22602726,6245.424654,261.22602726,1600320328.755,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519115E+00,1.9728228625E+00,4.0222341166E+02,4.0281133095E+02,9.1752310534E-02
2020-09-17,05:25:28.776,260.22602750,6245.424660,261.22602750,1600320328.776,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519115E+00,1.9728245942E+00,4.0223034241E+02,4.0281870158E+02,9.1752310534E-02
2020-09-17,05:25:28.805,260.22602784,6245.424668,261.22602784,1600320328.805,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649561E+00,1.9734383770E+00,4.0223034241E+02,4.0281870158E+02,9.1752310534E-02
2020-09-17,05:25:28.825,260.22602808,6245.424674,261.22602808,1600320328.826,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649561E+00,1.9734367288E+00,4.0223034241E+02,4.0281829267E+02,9.1624856751E-02
2020-09-17,05:25:28.849,260.22602836,6245.424681,261.22602836,1600320328.850,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649561E+00,1.9734350806E+00,4.0220708033E+02,4.0279458770E+02,9.1624856751E-02
2020-09-17,05:25:28.878,260.22602869,6245.424689,261.22602869,1600320328.879,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712258314E+00,1.9735961493E+00,4.0220708033E+02,4.0279458770E+02,9.1624856751E-02
2020-09-17,05:25:28.900,260.22602894,6245.424694,261.22602894,1600320328.900,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712258314E+00,1.9735968336E+00,4.0220708033E+02,4.0279475746E+02,9.1677772455E-02
2020-09-17,05:25:28.921,260.22602918,6245.424700,261.22602918,1600320328.921,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712258314E+00,1.9735975180E+00,4.0218670688E+02,4.0277452399E+02,9.1677772455E-02
2020-09-17,05:25:28.954,260.22602957,6245.424710,261.22602957,1600320328.955,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955892E+00,1.9733669988E+00,4.0218670688E+02,4.0277452399E+02,9.1677772455E-02
2020-09-17,05:25:28.980,260.22602987,6245.424717,261.22602987,1600320328.981,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955892E+00,1.9733669158E+00,4.0218670688E+02,4.0277450340E+02,9.1671353923E-02
2020-09-17,05:25:29.002,260.22603012,6245.424723,261.22603012,1600320329.002,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955892E+00,1.9733668328E+00,4.0231820072E+02,4.0290616882E+02,9.1671353923E-02
2020-09-17,05:25:29.030,260.22603045,6245.424731,261.22603045,1600320329.031,0,963,1.5153175354E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421751E+00,1.9722120311E+00,4.0231820072E+02,4.0290616882E+02,9.1671353923E-02
2020-09-17,05:25:29.052,260.22603069,6245.424737,261.22603069,1600320329.052,0,963,1.5153610992E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421751E+00,1.9722135133E+00,4.0231820072E+02,4.0290653685E+02,9.1786039675E-02
2020-09-17,05:25:29.072,260.22603094,6245.424742,261.22603094,1600320329.073,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421751E+00,1.9722149955E+00,4.0228483865E+02,4.0287349398E+02,9.1786039675E-02
2020-09-17,05:25:29.101,260.22603127,6245.424751,261.22603127,1600320329.102,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322571E+00,1.9728057883E+00,4.0228483865E+02,4.0287349398E+02,9.1786039675E-02
2020-09-17,05:25:29.124,260.22603153,6245.424757,261.22603153,1600320329.124,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322571E+00,1.9728041967E+00,4.0228483865E+02,4.0287309895E+02,9.1662927819E-02
2020-09-17,05:25:29.144,260.22603176,6245.424762,261.22603176,1600320329.144,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322571E+00,1.9728026051E+00,4.0219659948E+02,4.0278433581E+02,9.1662927819E-02
2020-09-17,05:25:29.173,260.22603209,6245.424770,261.22603209,1600320329.173,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157633E+00,1.9722854900E+00,4.0219659948E+02,4.0278433581E+02,9.1662927819E-02
2020-09-17,05:25:29.194,260.22603234,6245.424776,261.22603234,1600320329.194,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157633E+00,1.9722857785E+00,4.0219659948E+02,4.0278440741E+02,9.1685247112E-02
2020-09-17,05:25:29.216,260.22603259,6245.424782,261.22603259,1600320329.216,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157633E+00,1.9722860669E+00,4.0219896996E+02,4.0278685295E+02,9.1685247112E-02
2020-09-17,05:25:29.243,260.22603292,6245.424790,261.22603292,1600320329.244,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430982E+00,1.9731143973E+00,4.0219896996E+02,4.0278685295E+02,9.1685247112E-02
2020-09-17,05:25:29.266,260.22603317,6245.424796,261.22603317,1600320329.266,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430982E+00,1.9731137984E+00,4.0219896996E+02,4.0278670434E+02,9.1638921560E-02
2020-09-17,05:25:29.290,260.22603346,6245.424803,261.22603346,1600320329.291,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430982E+00,1.9731131994E+00,4.0230530596E+02,4.0289304707E+02,9.1638921560E-02
2020-09-17,05:25:29.321,260.22603381,6245.424811,261.22603381,1600320329.321,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924042E+00,1.9731625646E+00,4.0230530596E+02,4.0289304707E+02,9.1638921560E-02
2020-09-17,05:25:29.352,260.22603418,6245.424820,261.22603418,1600320329.353,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924042E+00,1.9731637154E+00,4.0230530596E+02,4.0289333265E+02,9.1727919512E-02
2020-09-17,05:25:29.387,260.22603457,6245.424830,261.22603457,1600320329.387,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924042E+00,1.9731648661E+00,4.0226737693E+02,4.0285563374E+02,9.1727919512E-02
2020-09-17,05:25:29.414,260.22603490,6245.424837,261.22603490,1600320329.415,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070927E+00,1.9728792112E+00,4.0226737693E+02,4.0285563374E+02,9.1727919512E-02
2020-09-17,05:25:29.436,260.22603514,6245.424843,261.22603514,1600320329.436,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070927E+00,1.9728790441E+00,4.0226737693E+02,4.0285559227E+02,9.1714994496E-02
2020-09-17,05:25:29.457,260.22603539,6245.424849,261.22603539,1600320329.458,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070927E+00,1.9728788770E+00,4.0224638987E+02,4.0283453306E+02,9.1714994496E-02
2020-09-17,05:25:29.486,260.22603572,6245.424857,261.22603572,1600320329.486,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231671E+00,1.9728949708E+00,4.0224638987E+02,4.0283453306E+02,9.1714994496E-02
2020-09-17,05:25:29.507,260.22603597,6245.424863,261.22603597,1600320329.508,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231671E+00,1.9728939345E+00,4.0224638987E+02,4.0283427590E+02,9.1634842901E-02
2020-09-17,05:25:29.529,260.22603622,6245.424869,261.22603622,1600320329.529,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231671E+00,1.9728928983E+00,4.0215085457E+02,4.0273834388E+02,9.1634842901E-02
2020-09-17,05:25:29.555,260.22603652,6245.424876,261.22603652,1600320329.555,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863941E+00,1.9725557203E+00,4.0215085457E+02,4.0273834388E+02,9.1634842901E-02
2020-09-17,05:25:29.578,260.22603678,6245.424883,261.22603678,1600320329.578,0,963,1.5155789185E+02,5.9998497009E+01,2.7375000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863941E+00,1.9725545802E+00,4.0215085457E+02,4.0273806097E+02,9.1546644349E-02
2020-09-17,05:25:29.599,260.22603704,6245.424889,261.22603704,1600320329.600,0,963,1.5146055298E+02,6.0000279236E+01,2.7375000000E+01,6.0220201111E+01,5.9999607849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863941E+00,1.9725534401E+00,4.0216786749E+02,4.0275481581E+02,9.1546644349E-02
2020-09-17,05:25:29.627,260.22603735,6245.424896,261.22603735,1600320329.627,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940401E+00,1.9731618162E+00,4.0216786749E+02,4.0275481581E+02,9.1546644349E-02
2020-09-17,05:25:29.650,260.22603762,6245.424903,261.22603762,1600320329.650,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940401E+00,1.9731619254E+00,4.0216786749E+02,4.0275484292E+02,9.1555096398E-02
2020-09-17,05:25:29.677,260.22603794,6245.424911,261.22603794,1600320329.678,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940401E+00,1.9731620347E+00,4.0226514201E+02,4.0285228654E+02,9.1555096398E-02
2020-09-17,05:25:29.713,260.22603834,6245.424920,261.22603834,1600320329.713,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678752E+00,1.9733360787E+00,4.0226514201E+02,4.0285228654E+02,9.1555096398E-02
2020-09-17,05:25:29.733,260.22603859,6245.424926,261.22603859,1600320329.734,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678752E+00,1.9733394248E+00,4.0226514201E+02,4.0285311678E+02,9.1813858192E-02
2020-09-17,05:25:29.755,260.22603883,6245.424932,261.22603883,1600320329.755,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678752E+00,1.9733427710E+00,4.0223758717E+02,4.0282635185E+02,9.1813858192E-02
2020-09-17,05:25:29.783,260.22603917,6245.424940,261.22603917,1600320329.784,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378191E+00,1.9729121967E+00,4.0223758717E+02,4.0282635185E+02,9.1813858192E-02
2020-09-17,05:25:29.805,260.22603942,6245.424946,261.22603942,1600320329.806,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378191E+00,1.9729088350E+00,4.0223758717E+02,4.0282551763E+02,9.1553838987E-02
2020-09-17,05:25:29.825,260.22603965,6245.424952,261.22603965,1600320329.826,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378191E+00,1.9729054734E+00,4.0216644691E+02,4.0275343932E+02,9.1553838987E-02
2020-09-17,05:25:29.855,260.22603999,6245.424960,261.22603999,1600320329.855,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712744770E+00,1.9736430164E+00,4.0216644691E+02,4.0275343932E+02,9.1553838987E-02
2020-09-17,05:25:29.875,260.22604023,6245.424966,261.22604023,1600320329.876,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712744770E+00,1.9736448720E+00,4.0216644691E+02,4.0275389955E+02,9.1697315395E-02
2020-09-17,05:25:29.897,260.22604047,6245.424971,261.22604047,1600320329.897,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712744770E+00,1.9736467277E+00,4.0237860453E+02,4.0296682756E+02,9.1697315395E-02
2020-09-17,05:25:29.926,260.22604081,6245.424979,261.22604081,1600320329.926,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637111E+00,1.9730352267E+00,4.0237860453E+02,4.0296682756E+02,9.1697315395E-02
2020-09-17,05:25:29.947,260.22604105,6245.424985,261.22604105,1600320329.947,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637111E+00,1.9730332473E+00,4.0237860453E+02,4.0296633620E+02,9.1544220256E-02
2020-09-17,05:25:29.967,260.22604130,6245.424991,261.22604130,1600320329.968,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637111E+00,1.9730312679E+00,4.0220171873E+02,4.0278870091E+02,9.1544220256E-02
2020-09-17,05:25:30.000,260.22604167,6245.425000,261.22604167,1600320330.000,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030813E+00,1.9727703250E+00,4.0220171873E+02,4.0278870091E+02,9.1544220256E-02
2020-09-17,05:25:30.020,260.22604191,6245.425006,261.22604191,1600320330.021,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030813E+00,1.9727722142E+00,4.0220171873E+02,4.0278916971E+02,9.1690353944E-02
2020-09-17,05:25:30.042,260.22604215,6245.425012,261.22604215,1600320330.042,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030813E+00,1.9727741034E+00,4.0209353584E+02,4.0268129748E+02,9.1690353944E-02
2020-09-17,05:25:30.073,260.22604252,6245.425021,261.22604252,1600320330.074,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297073E+00,1.9726005207E+00,4.0209353584E+02,4.0268129748E+02,9.1690353944E-02
2020-09-17,05:25:30.101,260.22604285,6245.425028,261.22604285,1600320330.102,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297073E+00,1.9726002241E+00,4.0209353584E+02,4.0268122391E+02,9.1667415094E-02
2020-09-17,05:25:30.122,260.22604309,6245.425034,261.22604309,1600320330.123,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297073E+00,1.9725999276E+00,4.0220688967E+02,4.0279466982E+02,9.1667415094E-02
2020-09-17,05:25:30.150,260.22604340,6245.425042,261.22604340,1600320330.150,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503396E+00,1.9721199833E+00,4.0220688967E+02,4.0279466982E+02,9.1667415094E-02
2020-09-17,05:25:30.171,260.22604365,6245.425048,261.22604365,1600320330.171,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503396E+00,1.9721205709E+00,4.0220688967E+02,4.0279481567E+02,9.1712878562E-02
2020-09-17,05:25:30.191,260.22604389,6245.425053,261.22604389,1600320330.192,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503396E+00,1.9721211584E+00,4.0222216012E+02,4.0281025431E+02,9.1712878562E-02
2020-09-17,05:25:30.219,260.22604420,6245.425061,261.22604420,1600320330.219,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694338786E+00,1.9718043164E+00,4.0222216012E+02,4.0281025431E+02,9.1712878562E-02
2020-09-17,05:25:30.239,260.22604443,6245.425066,261.22604443,1600320330.239,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694338786E+00,1.9718025774E+00,4.0222216012E+02,4.0280982252E+02,9.1578289467E-02
2020-09-17,05:25:30.259,260.22604468,6245.425072,261.22604468,1600320330.260,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694338786E+00,1.9718008383E+00,4.0221992040E+02,4.0280714774E+02,9.1578289467E-02
2020-09-17,05:25:30.289,260.22604501,6245.425080,261.22604501,1600320330.289,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260772E+00,1.9729944697E+00,4.0221992040E+02,4.0280714774E+02,9.1578289467E-02
2020-09-17,05:25:30.309,260.22604525,6245.425086,261.22604525,1600320330.310,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260772E+00,1.9729961346E+00,4.0221992040E+02,4.0280756086E+02,9.1707061293E-02
2020-09-17,05:25:30.331,260.22604550,6245.425092,261.22604550,1600320330.331,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260772E+00,1.9729977996E+00,4.0215492486E+02,4.0274288342E+02,9.1707061293E-02
2020-09-17,05:25:30.359,260.22604583,6245.425100,261.22604583,1600320330.360,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616153E+00,1.9733337415E+00,4.0215492486E+02,4.0274288342E+02,9.1707061293E-02
2020-09-17,05:25:30.381,260.22604608,6245.425106,261.22604608,1600320330.381,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616153E+00,1.9733342512E+00,4.0215492486E+02,4.0274300984E+02,9.1746474853E-02
2020-09-17,05:25:30.403,260.22604633,6245.425112,261.22604633,1600320330.403,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616153E+00,1.9733347609E+00,4.0218800460E+02,4.0277626439E+02,9.1746474853E-02
2020-09-17,05:25:30.434,260.22604669,6245.425121,261.22604669,1600320330.434,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695688169E+00,1.9719402855E+00,4.0218800460E+02,4.0277626439E+02,9.1746474853E-02
2020-09-17,05:25:30.467,260.22604707,6245.425130,261.22604707,1600320330.467,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695688169E+00,1.9719392516E+00,4.0218800460E+02,4.0277600772E+02,9.1666463215E-02
2020-09-17,05:25:30.500,260.22604745,6245.425139,261.22604745,1600320330.500,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695688169E+00,1.9719382176E+00,4.0209271959E+02,4.0268032679E+02,9.1666463215E-02
2020-09-17,05:25:30.528,260.22604778,6245.425147,261.22604778,1600320330.528,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976636E+00,1.9724677005E+00,4.0209271959E+02,4.0268032679E+02,9.1666463215E-02
2020-09-17,05:25:30.549,260.22604803,6245.425153,261.22604803,1600320330.550,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976636E+00,1.9724680925E+00,4.0209271959E+02,4.0268042407E+02,9.1696794705E-02
2020-09-17,05:25:30.571,260.22604828,6245.425159,261.22604828,1600320330.571,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976636E+00,1.9724684846E+00,4.0214790244E+02,4.0273578487E+02,9.1696794705E-02
2020-09-17,05:25:30.598,260.22604859,6245.425166,261.22604859,1600320330.598,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693212891E+00,1.9716911758E+00,4.0214790244E+02,4.0273578487E+02,9.1696794705E-02
2020-09-17,05:25:30.618,260.22604882,6245.425172,261.22604882,1600320330.618,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693212891E+00,1.9716915219E+00,4.0214790244E+02,4.0273587080E+02,9.1723584320E-02
2020-09-17,05:25:30.638,260.22604906,6245.425177,261.22604906,1600320330.639,0,963,1.5143621826E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693212891E+00,1.9716918680E+00,4.0215124441E+02,4.0273930358E+02,9.1723584320E-02
2020-09-17,05:25:30.664,260.22604936,6245.425185,261.22604936,1600320330.665,0,963,1.5144514008E+02,6.0000724792E+01,2.7356250000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434621E+00,1.9721145493E+00,4.0215124441E+02,4.0273930358E+02,9.1723584320E-02
2020-09-17,05:25:30.686,260.22604961,6245.425191,261.22604961,1600320330.686,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434621E+00,1.9721179415E+00,4.0215124441E+02,4.0274014553E+02,9.1986067961E-02
2020-09-17,05:25:30.707,260.22604986,6245.425197,261.22604986,1600320330.708,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434621E+00,1.9721213336E+00,4.0218519959E+02,4.0277499246E+02,9.1986067961E-02
2020-09-17,05:25:30.736,260.22605019,6245.425204,261.22605019,1600320330.736,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696549753E+00,1.9720327400E+00,4.0218519959E+02,4.0277499246E+02,9.1986067961E-02
2020-09-17,05:25:30.756,260.22605043,6245.425210,261.22605043,1600320330.757,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696549753E+00,1.9720273358E+00,4.0218519959E+02,4.0277365094E+02,9.1567878096E-02
2020-09-17,05:25:30.783,260.22605074,6245.425218,261.22605074,1600320330.784,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696549753E+00,1.9720219317E+00,4.0219321718E+02,4.0278033874E+02,9.1567878096E-02
2020-09-17,05:25:30.823,260.22605120,6245.425229,261.22605120,1600320330.824,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381945E+00,1.9732065728E+00,4.0219321718E+02,4.0278033874E+02,9.1567878096E-02
2020-09-17,05:25:30.846,260.22605147,6245.425235,261.22605147,1600320330.847,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381945E+00,1.9732094910E+00,4.0219321718E+02,4.0278106273E+02,9.1793565506E-02
2020-09-17,05:25:30.868,260.22605171,6245.425241,261.22605171,1600320330.868,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381945E+00,1.9732124093E+00,4.0212962919E+02,4.0271810568E+02,9.1793565506E-02
2020-09-17,05:25:30.897,260.22605205,6245.425249,261.22605205,1600320330.897,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831093E+00,1.9727567758E+00,4.0212962919E+02,4.0271810568E+02,9.1793565506E-02
2020-09-17,05:25:30.917,260.22605229,6245.425255,261.22605229,1600320330.918,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831093E+00,1.9727579516E+00,4.0212962919E+02,4.0271839740E+02,9.1884517275E-02
2020-09-17,05:25:30.938,260.22605253,6245.425261,261.22605253,1600320330.939,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831093E+00,1.9727591274E+00,4.0213705364E+02,4.0272612445E+02,9.1884517275E-02
2020-09-17,05:25:30.967,260.22605287,6245.425269,261.22605287,1600320330.968,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902399E+00,1.9732668695E+00,4.0213705364E+02,4.0272612445E+02,9.1884517275E-02
2020-09-17,05:25:30.989,260.22605311,6245.425275,261.22605311,1600320330.989,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902399E+00,1.9732650834E+00,4.0213705364E+02,4.0272568142E+02,9.1746393719E-02
2020-09-17,05:25:31.010,260.22605337,6245.425281,261.22605337,1600320331.011,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902399E+00,1.9732632974E+00,4.0212514537E+02,4.0271331270E+02,9.1746393719E-02
2020-09-17,05:25:31.036,260.22605366,6245.425288,261.22605366,1600320331.036,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592913E+00,1.9726315891E+00,4.0212514537E+02,4.0271331270E+02,9.1746393719E-02
2020-09-17,05:25:31.058,260.22605391,6245.425294,261.22605391,1600320331.058,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592913E+00,1.9726308596E+00,4.0212514537E+02,4.0271313167E+02,9.1689954729E-02
2020-09-17,05:25:31.081,260.22605418,6245.425300,261.22605418,1600320331.081,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592913E+00,1.9726301300E+00,4.0215294427E+02,4.0274079019E+02,9.1689954729E-02
2020-09-17,05:25:31.108,260.22605449,6245.425308,261.22605449,1600320331.108,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695104360E+00,1.9718803736E+00,4.0215294427E+02,4.0274079019E+02,9.1689954729E-02
2020-09-17,05:25:31.128,260.22605472,6245.425313,261.22605472,1600320331.128,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695104360E+00,1.9718802406E+00,4.0215294427E+02,4.0274075717E+02,9.1679661275E-02
2020-09-17,05:25:31.150,260.22605498,6245.425319,261.22605498,1600320331.150,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695104360E+00,1.9718801076E+00,4.0214573128E+02,4.0273350062E+02,9.1679661275E-02
2020-09-17,05:25:31.184,260.22605537,6245.425329,261.22605537,1600320331.184,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041996E+00,1.9721742246E+00,4.0214573128E+02,4.0273350062E+02,9.1679661275E-02
2020-09-17,05:25:31.213,260.22605571,6245.425337,261.22605571,1600320331.213,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041996E+00,1.9721752277E+00,4.0214573128E+02,4.0273374956E+02,9.1757273336E-02
2020-09-17,05:25:31.233,260.22605595,6245.425343,261.22605595,1600320331.234,0,963,1.5146595764E+02,6.0000724792E+01,2.7312500000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041996E+00,1.9721762307E+00,4.0211634830E+02,4.0270457255E+02,9.1757273336E-02
2020-09-17,05:25:31.263,260.22605628,6245.425351,261.22605628,1600320331.263,0,963,1.5147219849E+02,6.0000724792E+01,2.7325000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558737E+00,1.9723280874E+00,4.0211634830E+02,4.0270457255E+02,9.1757273336E-02
2020-09-17,05:25:31.283,260.22605653,6245.425357,261.22605653,1600320331.284,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558737E+00,1.9723251718E+00,4.0211634830E+02,4.0270384902E+02,9.1531690037E-02
2020-09-17,05:25:31.305,260.22605677,6245.425363,261.22605677,1600320331.305,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558737E+00,1.9723222562E+00,4.0220055703E+02,4.0278745712E+02,9.1531690037E-02
2020-09-17,05:25:31.334,260.22605711,6245.425371,261.22605711,1600320331.334,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583577E+00,1.9725249835E+00,4.0220055703E+02,4.0278745712E+02,9.1531690037E-02
2020-09-17,05:25:31.355,260.22605735,6245.425376,261.22605735,1600320331.355,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583577E+00,1.9725270429E+00,4.0220055703E+02,4.0278796824E+02,9.1691017515E-02
2020-09-17,05:25:31.375,260.22605759,6245.425382,261.22605759,1600320331.376,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583577E+00,1.9725291024E+00,4.0216340185E+02,4.0275126987E+02,9.1691017515E-02
2020-09-17,05:25:31.403,260.22605791,6245.425390,261.22605791,1600320331.403,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752727E+00,1.9724459174E+00,4.0216340185E+02,4.0275126987E+02,9.1691017515E-02
2020-09-17,05:25:31.423,260.22605814,6245.425395,261.22605814,1600320331.423,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752727E+00,1.9724473446E+00,4.0216340185E+02,4.0275162405E+02,9.1801432513E-02
2020-09-17,05:25:31.444,260.22605838,6245.425401,261.22605838,1600320331.444,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752727E+00,1.9724487718E+00,4.0220981223E+02,4.0279845654E+02,9.1801432513E-02
2020-09-17,05:25:31.473,260.22605873,6245.425409,261.22605873,1600320331.474,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184972E+00,1.9724920483E+00,4.0220981223E+02,4.0279845654E+02,9.1801432513E-02
2020-09-17,05:25:31.497,260.22605900,6245.425416,261.22605900,1600320331.498,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184972E+00,1.9724889699E+00,4.0220981223E+02,4.0279769249E+02,9.1563270696E-02
2020-09-17,05:25:31.523,260.22605929,6245.425423,261.22605929,1600320331.523,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184972E+00,1.9724858915E+00,4.0218859003E+02,4.0277567527E+02,9.1563270696E-02
2020-09-17,05:25:31.552,260.22605963,6245.425431,261.22605963,1600320331.552,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236290E+00,1.9723909093E+00,4.0218859003E+02,4.0277567527E+02,9.1563270696E-02
2020-09-17,05:25:31.584,260.22606000,6245.425440,261.22606000,1600320331.584,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236290E+00,1.9723934286E+00,4.0218859003E+02,4.0277630054E+02,9.1758185722E-02
2020-09-17,05:25:31.615,260.22606037,6245.425449,261.22606037,1600320331.616,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236290E+00,1.9723959479E+00,4.0220783962E+02,4.0279620356E+02,9.1758185722E-02
2020-09-17,05:25:31.644,260.22606069,6245.425457,261.22606069,1600320331.644,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698352617E+00,1.9722073538E+00,4.0220783962E+02,4.0279620356E+02,9.1758185722E-02
2020-09-17,05:25:31.665,260.22606095,6245.425463,261.22606095,1600320331.666,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698352617E+00,1.9722095437E+00,4.0220783962E+02,4.0279674717E+02,9.1927636042E-02
2020-09-17,05:25:31.687,260.22606119,6245.425469,261.22606119,1600320331.687,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698352617E+00,1.9722117337E+00,4.0219473005E+02,4.0278416200E+02,9.1927636042E-02
2020-09-17,05:25:31.714,260.22606152,6245.425476,261.22606152,1600320331.715,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080765E+00,1.9724848776E+00,4.0219473005E+02,4.0278416200E+02,9.1927636042E-02
2020-09-17,05:25:31.736,260.22606177,6245.425482,261.22606177,1600320331.737,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080765E+00,1.9724813010E+00,4.0219473005E+02,4.0278327433E+02,9.1650931728E-02
2020-09-17,05:25:31.757,260.22606201,6245.425488,261.22606201,1600320331.758,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080765E+00,1.9724777244E+00,4.0228868355E+02,4.0287647746E+02,9.1650931728E-02
2020-09-17,05:25:31.786,260.22606235,6245.425496,261.22606235,1600320331.787,0,963,1.5149716187E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393737E+00,1.9729095404E+00,4.0228868355E+02,4.0287647746E+02,9.1650931728E-02
2020-09-17,05:25:31.811,260.22606263,6245.425503,261.22606263,1600320331.811,0,963,1.5147486877E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393737E+00,1.9729100559E+00,4.0228868355E+02,4.0287660541E+02,9.1690806232E-02
2020-09-17,05:25:31.831,260.22606286,6245.425509,261.22606286,1600320331.831,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393737E+00,1.9729105715E+00,4.0226003092E+02,4.0284803884E+02,9.1690806232E-02
2020-09-17,05:25:31.858,260.22606317,6245.425516,261.22606317,1600320331.858,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442244E+00,1.9729154279E+00,4.0226003092E+02,4.0284803884E+02,9.1690806232E-02
2020-09-17,05:25:31.878,260.22606341,6245.425522,261.22606341,1600320331.879,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442244E+00,1.9729176084E+00,4.0226003092E+02,4.0284857997E+02,9.1859461761E-02
2020-09-17,05:25:31.904,260.22606372,6245.425529,261.22606372,1600320331.905,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442244E+00,1.9729197889E+00,4.0216035823E+02,4.0274930245E+02,9.1859461761E-02
2020-09-17,05:25:31.937,260.22606409,6245.425538,261.22606409,1600320331.937,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827358E+00,1.9729583467E+00,4.0216035823E+02,4.0274930245E+02,9.1859461761E-02
2020-09-17,05:25:31.957,260.22606433,6245.425544,261.22606433,1600320331.958,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827358E+00,1.9729523973E+00,4.0216035823E+02,4.0274782638E+02,9.1399303985E-02
2020-09-17,05:25:31.980,260.22606458,6245.425550,261.22606458,1600320331.980,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827358E+00,1.9729464481E+00,4.0223893145E+02,4.0282503805E+02,9.1399303985E-02
2020-09-17,05:25:32.010,260.22606494,6245.425559,261.22606494,1600320332.011,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342095E+00,1.9721970240E+00,4.0223893145E+02,4.0282503805E+02,9.1399303985E-02
2020-09-17,05:25:32.030,260.22606517,6245.425564,261.22606517,1600320332.031,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342095E+00,1.9721985160E+00,4.0223893145E+02,4.0282540844E+02,9.1514749730E-02
2020-09-17,05:25:32.052,260.22606542,6245.425570,261.22606542,1600320332.052,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342095E+00,1.9722000080E+00,4.0223722105E+02,4.0282406594E+02,9.1514749730E-02
2020-09-17,05:25:32.078,260.22606573,6245.425577,261.22606573,1600320332.079,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295952E+00,1.9724957485E+00,4.0223722105E+02,4.0282406594E+02,9.1514749730E-02
2020-09-17,05:25:32.099,260.22606597,6245.425583,261.22606597,1600320332.100,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295952E+00,1.9724975999E+00,4.0223722105E+02,4.0282452549E+02,9.1657987569E-02
2020-09-17,05:25:32.121,260.22606622,6245.425589,261.22606622,1600320332.121,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295952E+00,1.9724994514E+00,4.0214735961E+02,4.0273499229E+02,9.1657987569E-02
2020-09-17,05:25:32.147,260.22606652,6245.425596,261.22606652,1600320332.147,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451499E+00,1.9726151451E+00,4.0214735961E+02,4.0273499229E+02,9.1657987569E-02
2020-09-17,05:25:32.167,260.22606676,6245.425602,261.22606676,1600320332.168,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451499E+00,1.9726161343E+00,4.0214735961E+02,4.0273523774E+02,9.1734508320E-02
2020-09-17,05:25:32.188,260.22606700,6245.425608,261.22606700,1600320332.189,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451499E+00,1.9726171235E+00,4.0218233506E+02,4.0277050979E+02,9.1734508320E-02
2020-09-17,05:25:32.217,260.22606733,6245.425616,261.22606733,1600320332.217,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949445E+00,1.9730674595E+00,4.0218233506E+02,4.0277050979E+02,9.1734508320E-02
2020-09-17,05:25:32.239,260.22606758,6245.425622,261.22606758,1600320332.239,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949445E+00,1.9730649518E+00,4.0218233506E+02,4.0276988761E+02,9.1540556456E-02
2020-09-17,05:25:32.259,260.22606782,6245.425628,261.22606782,1600320332.260,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949445E+00,1.9730624441E+00,4.0225896408E+02,4.0284600629E+02,9.1540556456E-02
2020-09-17,05:25:32.292,260.22606819,6245.425637,261.22606819,1600320332.292,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017764E+00,1.9724685634E+00,4.0225896408E+02,4.0284600629E+02,9.1540556456E-02
2020-09-17,05:25:32.318,260.22606850,6245.425644,261.22606850,1600320332.318,0,963,1.5145257568E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017764E+00,1.9724699760E+00,4.0225896408E+02,4.0284635695E+02,9.1649848059E-02
2020-09-17,05:25:32.338,260.22606874,6245.425650,261.22606874,1600320332.339,0,963,1.5147388611E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017764E+00,1.9724713887E+00,4.0223098840E+02,4.0281869105E+02,9.1649848059E-02
2020-09-17,05:25:32.365,260.22606905,6245.425657,261.22606905,1600320332.366,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899970E+00,1.9728600763E+00,4.0223098840E+02,4.0281869105E+02,9.1649848059E-02
2020-09-17,05:25:32.387,260.22606929,6245.425663,261.22606929,1600320332.387,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899970E+00,1.9728603699E+00,4.0223098840E+02,4.0281876393E+02,9.1672562020E-02
2020-09-17,05:25:32.407,260.22606954,6245.425669,261.22606954,1600320332.408,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899970E+00,1.9728606636E+00,4.0214615134E+02,4.0273387575E+02,9.1672562020E-02
2020-09-17,05:25:32.436,260.22606986,6245.425677,261.22606986,1600320332.436,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250982E+00,1.9727956867E+00,4.0214615134E+02,4.0273387575E+02,9.1672562020E-02
2020-09-17,05:25:32.460,260.22607014,6245.425683,261.22607014,1600320332.460,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250982E+00,1.9727949071E+00,4.0214615134E+02,4.0273368232E+02,9.1612256991E-02
2020-09-17,05:25:32.480,260.22607038,6245.425689,261.22607038,1600320332.481,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250982E+00,1.9727941275E+00,4.0221053574E+02,4.0279796732E+02,9.1612256991E-02
2020-09-17,05:25:32.510,260.22607073,6245.425697,261.22607073,1600320332.511,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547564E+00,1.9724233404E+00,4.0221053574E+02,4.0279796732E+02,9.1612256991E-02
2020-09-17,05:25:32.533,260.22607100,6245.425704,261.22607100,1600320332.534,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547564E+00,1.9724235317E+00,4.0221053574E+02,4.0279801481E+02,9.1627058518E-02
2020-09-17,05:25:32.555,260.22607124,6245.425710,261.22607124,1600320332.555,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547564E+00,1.9724237230E+00,4.0224326259E+02,4.0283083694E+02,9.1627058518E-02
2020-09-17,05:25:32.584,260.22607157,6245.425718,261.22607157,1600320332.584,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094978E+00,1.9722782898E+00,4.0224326259E+02,4.0283083694E+02,9.1627058518E-02
2020-09-17,05:25:32.605,260.22607183,6245.425724,261.22607183,1600320332.606,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094978E+00,1.9722759935E+00,4.0224326259E+02,4.0283026691E+02,9.1449386551E-02
2020-09-17,05:25:32.625,260.22607206,6245.425729,261.22607206,1600320332.626,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094978E+00,1.9722736972E+00,4.0207892548E+02,4.0266512017E+02,9.1449386551E-02
2020-09-17,05:25:32.654,260.22607240,6245.425737,261.22607240,1600320332.655,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117175E+00,1.9733772397E+00,4.0207892548E+02,4.0266512017E+02,9.1449386551E-02
2020-09-17,05:25:32.687,260.22607277,6245.425746,261.22607277,1600320332.687,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117175E+00,1.9733808172E+00,4.0207892548E+02,4.0266600741E+02,9.1726041658E-02
2020-09-17,05:25:32.717,260.22607312,6245.425755,261.22607312,1600320332.718,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117175E+00,1.9733843949E+00,4.0223558486E+02,4.0282378314E+02,9.1726041658E-02
2020-09-17,05:25:32.744,260.22607344,6245.425762,261.22607344,1600320332.745,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069585E+00,1.9731793894E+00,4.0223558486E+02,4.0282378314E+02,9.1726041658E-02
2020-09-17,05:25:32.766,260.22607368,6245.425768,261.22607368,1600320332.766,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069585E+00,1.9731789410E+00,4.0223558486E+02,4.0282367188E+02,9.1691363819E-02
2020-09-17,05:25:32.789,260.22607395,6245.425775,261.22607395,1600320332.789,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069585E+00,1.9731784926E+00,4.0222519412E+02,4.0281315469E+02,9.1691363819E-02
2020-09-17,05:25:32.815,260.22607426,6245.425782,261.22607426,1600320332.816,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930553E+00,1.9726639710E+00,4.0222519412E+02,4.0281315469E+02,9.1691363819E-02
2020-09-17,05:25:32.836,260.22607450,6245.425788,261.22607450,1600320332.837,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930553E+00,1.9726622330E+00,4.0222519412E+02,4.0281272333E+02,9.1556909562E-02
2020-09-17,05:25:32.859,260.22607477,6245.425794,261.22607477,1600320332.860,0,963,1.5155912781E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930553E+00,1.9726604949E+00,4.0217548200E+02,4.0276250729E+02,9.1556909562E-02
2020-09-17,05:25:32.887,260.22607508,6245.425802,261.22607508,1600320332.887,0,963,1.5155410156E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157727E+00,1.9724829992E+00,4.0217548200E+02,4.0276250729E+02,9.1556909562E-02
2020-09-17,05:25:32.907,260.22607532,6245.425808,261.22607532,1600320332.908,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157727E+00,1.9724848928E+00,4.0217548200E+02,4.0276297722E+02,9.1703406154E-02
2020-09-17,05:25:32.934,260.22607564,6245.425815,261.22607564,1600320332.935,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157727E+00,1.9724867864E+00,4.0217781356E+02,4.0276578213E+02,9.1703406154E-02
2020-09-17,05:25:32.964,260.22607598,6245.425824,261.22607598,1600320332.965,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515282E+00,1.9736239088E+00,4.0217781356E+02,4.0276578213E+02,9.1703406154E-02
2020-09-17,05:25:32.986,260.22607624,6245.425830,261.22607624,1600320332.987,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515282E+00,1.9736230925E+00,4.0217781356E+02,4.0276557967E+02,9.1640292280E-02
2020-09-17,05:25:33.013,260.22607654,6245.425837,261.22607654,1600320333.013,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515282E+00,1.9736222762E+00,4.0218378689E+02,4.0277135926E+02,9.1640292280E-02
2020-09-17,05:25:33.046,260.22607693,6245.425846,261.22607693,1600320333.047,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489857E+00,1.9734194901E+00,4.0218378689E+02,4.0277135926E+02,9.1640292280E-02
2020-09-17,05:25:33.068,260.22607718,6245.425852,261.22607718,1600320333.068,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489857E+00,1.9734203730E+00,4.0218378689E+02,4.0277157826E+02,9.1708560193E-02
2020-09-17,05:25:33.089,260.22607743,6245.425858,261.22607743,1600320333.090,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489857E+00,1.9734212558E+00,4.0213417101E+02,4.0272210884E+02,9.1708560193E-02
2020-09-17,05:25:33.118,260.22607775,6245.425866,261.22607775,1600320333.118,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889846E+00,1.9730608215E+00,4.0213417101E+02,4.0272210884E+02,9.1708560193E-02
2020-09-17,05:25:33.141,260.22607802,6245.425873,261.22607802,1600320333.141,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889846E+00,1.9730589724E+00,4.0213417101E+02,4.0272165014E+02,9.1565551755E-02
2020-09-17,05:25:33.163,260.22607828,6245.425879,261.22607828,1600320333.163,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889846E+00,1.9730571234E+00,4.0219040304E+02,4.0277750556E+02,9.1565551755E-02
2020-09-17,05:25:33.188,260.22607858,6245.425886,261.22607858,1600320333.189,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499567E+00,1.9725174477E+00,4.0219040304E+02,4.0277750556E+02,9.1565551755E-02
2020-09-17,05:25:33.210,260.22607883,6245.425892,261.22607883,1600320333.211,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499567E+00,1.9725215020E+00,4.0219040304E+02,4.0277851172E+02,9.1879203413E-02
2020-09-17,05:25:33.230,260.22607906,6245.425897,261.22607906,1600320333.231,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499567E+00,1.9725255563E+00,4.0221663354E+02,4.0280578683E+02,9.1879203413E-02
2020-09-17,05:25:33.259,260.22607940,6245.425906,261.22607940,1600320333.260,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354458E+00,1.9730116307E+00,4.0221663354E+02,4.0280578683E+02,9.1879203413E-02
2020-09-17,05:25:33.280,260.22607964,6245.425911,261.22607964,1600320333.281,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354458E+00,1.9730075767E+00,4.0221663354E+02,4.0280478089E+02,9.1565647829E-02
2020-09-17,05:25:33.302,260.22607988,6245.425917,261.22607988,1600320333.302,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354458E+00,1.9730035227E+00,4.0207621480E+02,4.0266315125E+02,9.1565647829E-02
2020-09-17,05:25:33.331,260.22608022,6245.425925,261.22608022,1600320333.331,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312942E+00,1.9725988855E+00,4.0207621480E+02,4.0266315125E+02,9.1565647829E-02
2020-09-17,05:25:33.351,260.22608046,6245.425931,261.22608046,1600320333.352,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312942E+00,1.9725994187E+00,4.0207621480E+02,4.0266328355E+02,9.1606900206E-02
2020-09-17,05:25:33.372,260.22608071,6245.425937,261.22608071,1600320333.373,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312942E+00,1.9725999520E+00,4.0223816072E+02,4.0282559828E+02,9.1606900206E-02
2020-09-17,05:25:33.404,260.22608108,6245.425946,261.22608108,1600320333.405,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696058325E+00,1.9719737384E+00,4.0223816072E+02,4.0282559828E+02,9.1606900206E-02
2020-09-17,05:25:33.430,260.22608138,6245.425953,261.22608138,1600320333.431,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696058325E+00,1.9719717079E+00,4.0223816072E+02,4.0282509417E+02,9.1449776836E-02
2020-09-17,05:25:33.453,260.22608163,6245.425959,261.22608163,1600320333.453,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696058325E+00,1.9719696775E+00,4.0214182392E+02,4.0272811282E+02,9.1449776836E-02
2020-09-17,05:25:33.483,260.22608199,6245.425968,261.22608199,1600320333.484,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438492E+00,1.9725083399E+00,4.0214182392E+02,4.0272811282E+02,9.1449776836E-02
2020-09-17,05:25:33.506,260.22608226,6245.425974,261.22608226,1600320333.507,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438492E+00,1.9725139289E+00,4.0214182392E+02,4.0272949972E+02,9.1882164856E-02
2020-09-17,05:25:33.529,260.22608251,6245.425980,261.22608251,1600320333.529,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438492E+00,1.9725195180E+00,4.0209584824E+02,4.0268484361E+02,9.1882164856E-02
2020-09-17,05:25:33.556,260.22608284,6245.425988,261.22608284,1600320333.557,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598963E+00,1.9725355844E+00,4.0209584824E+02,4.0268484361E+02,9.1882164856E-02
2020-09-17,05:25:33.578,260.22608309,6245.425994,261.22608309,1600320333.579,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598963E+00,1.9725341636E+00,4.0209584824E+02,4.0268449109E+02,9.1772250559E-02
2020-09-17,05:25:33.599,260.22608333,6245.426000,261.22608333,1600320333.600,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598963E+00,1.9725327429E+00,4.0215716377E+02,4.0274554382E+02,9.1772250559E-02
2020-09-17,05:25:33.628,260.22608366,6245.426008,261.22608366,1600320333.628,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402884E+00,1.9729135931E+00,4.0215716377E+02,4.0274554382E+02,9.1772250559E-02
2020-09-17,05:25:33.651,260.22608392,6245.426014,261.22608392,1600320333.651,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402884E+00,1.9729133377E+00,4.0215716377E+02,4.0274548044E+02,9.1752494002E-02
2020-09-17,05:25:33.677,260.22608422,6245.426021,261.22608422,1600320333.677,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402884E+00,1.9729130822E+00,4.0220180602E+02,4.0279012462E+02,9.1752494002E-02
2020-09-17,05:25:33.710,260.22608461,6245.426031,261.22608461,1600320333.710,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865939E+00,1.9735601661E+00,4.0220180602E+02,4.0279012462E+02,9.1752494002E-02
2020-09-17,05:25:33.730,260.22608485,6245.426036,261.22608485,1600320333.731,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865939E+00,1.9735598796E+00,4.0220180602E+02,4.0279005357E+02,9.1730347236E-02
2020-09-17,05:25:33.752,260.22608509,6245.426042,261.22608509,1600320333.752,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865939E+00,1.9735595932E+00,4.0214530245E+02,4.0273339632E+02,9.1730347236E-02
2020-09-17,05:25:33.779,260.22608541,6245.426050,261.22608541,1600320333.779,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704418613E+00,1.9728139640E+00,4.0214530245E+02,4.0273339632E+02,9.1730347236E-02
2020-09-17,05:25:33.809,260.22608576,6245.426058,261.22608576,1600320333.810,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704418613E+00,1.9728130511E+00,4.0214530245E+02,4.0273316981E+02,9.1659727854E-02
2020-09-17,05:25:33.842,260.22608613,6245.426067,261.22608613,1600320333.842,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704418613E+00,1.9728121381E+00,4.0227586155E+02,4.0286369317E+02,9.1659727854E-02
2020-09-17,05:25:33.869,260.22608646,6245.426075,261.22608646,1600320333.870,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694989891E+00,1.9718681317E+00,4.0227586155E+02,4.0286369317E+02,9.1659727854E-02
2020-09-17,05:25:33.891,260.22608671,6245.426081,261.22608671,1600320333.892,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694989891E+00,1.9718678833E+00,4.0227586155E+02,4.0286363148E+02,9.1640499523E-02
2020-09-17,05:25:33.913,260.22608696,6245.426087,261.22608696,1600320333.913,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694989891E+00,1.9718676348E+00,4.0216172355E+02,4.0274926502E+02,9.1640499523E-02
2020-09-17,05:25:33.938,260.22608726,6245.426094,261.22608726,1600320333.939,0,963,1.5155075073E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057139E+00,1.9727754501E+00,4.0216172355E+02,4.0274926502E+02,9.1640499523E-02
2020-09-17,05:25:33.960,260.22608750,6245.426100,261.22608750,1600320333.960,0,963,1.5154274241E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057139E+00,1.9727762508E+00,4.0216172355E+02,4.0274946371E+02,9.1702440820E-02
2020-09-17,05:25:33.982,260.22608775,6245.426106,261.22608775,1600320333.982,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057139E+00,1.9727770516E+00,4.0217771293E+02,4.0276567516E+02,9.1702440820E-02
2020-09-17,05:25:34.010,260.22608809,6245.426114,261.22608809,1600320334.011,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017889E+00,1.9726730015E+00,4.0217771293E+02,4.0276567516E+02,9.1702440820E-02
2020-09-17,05:25:34.030,260.22608832,6245.426120,261.22608832,1600320334.031,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017889E+00,1.9726721771E+00,4.0217771293E+02,4.0276547059E+02,9.1638668656E-02
2020-09-17,05:25:34.053,260.22608859,6245.426126,261.22608859,1600320334.054,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017889E+00,1.9726713528E+00,4.0220879275E+02,4.0279639125E+02,9.1638668656E-02
2020-09-17,05:25:34.081,260.22608890,6245.426134,261.22608890,1600320334.081,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015801E+00,1.9723707829E+00,4.0220879275E+02,4.0279639125E+02,9.1638668656E-02
2020-09-17,05:25:34.101,260.22608914,6245.426139,261.22608914,1600320334.102,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015801E+00,1.9723719831E+00,4.0220879275E+02,4.0279668914E+02,9.1731524399E-02
2020-09-17,05:25:34.128,260.22608946,6245.426147,261.22608946,1600320334.129,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015801E+00,1.9723731832E+00,4.0210403917E+02,4.0269208025E+02,9.1731524399E-02
2020-09-17,05:25:34.160,260.22608981,6245.426156,261.22608981,1600320334.160,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578365E+00,1.9730302297E+00,4.0210403917E+02,4.0269208025E+02,9.1731524399E-02
2020-09-17,05:25:34.180,260.22609006,6245.426161,261.22609006,1600320334.181,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578365E+00,1.9730307964E+00,4.0210403917E+02,4.0269222083E+02,9.1775356191E-02
2020-09-17,05:25:34.203,260.22609031,6245.426168,261.22609031,1600320334.203,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578365E+00,1.9730313632E+00,4.0216169479E+02,4.0275010138E+02,9.1775356191E-02
2020-09-17,05:25:34.230,260.22609064,6245.426175,261.22609064,1600320334.231,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617538E+00,1.9731354056E+00,4.0216169479E+02,4.0275010138E+02,9.1775356191E-02
2020-09-17,05:25:34.252,260.22609088,6245.426181,261.22609088,1600320334.252,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617538E+00,1.9731339858E+00,4.0216169479E+02,4.0274974915E+02,9.1665548566E-02
2020-09-17,05:25:34.273,260.22609112,6245.426187,261.22609112,1600320334.273,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617538E+00,1.9731325660E+00,4.0222774238E+02,4.0281554103E+02,9.1665548566E-02
2020-09-17,05:25:34.303,260.22609148,6245.426196,261.22609148,1600320334.304,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794205E+00,1.9724494118E+00,4.0222774238E+02,4.0281554103E+02,9.1665548566E-02
2020-09-17,05:25:34.325,260.22609174,6245.426202,261.22609174,1600320334.326,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794205E+00,1.9724494724E+00,4.0222774238E+02,4.0281555607E+02,9.1670235479E-02
2020-09-17,05:25:34.346,260.22609198,6245.426207,261.22609198,1600320334.347,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794205E+00,1.9724495330E+00,4.0212340362E+02,4.0271107986E+02,9.1670235479E-02
2020-09-17,05:25:34.372,260.22609228,6245.426215,261.22609228,1600320334.373,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588355E+00,1.9729295248E+00,4.0212340362E+02,4.0271107986E+02,9.1670235479E-02
2020-09-17,05:25:34.394,260.22609253,6245.426221,261.22609253,1600320334.395,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588355E+00,1.9729308191E+00,4.0212340362E+02,4.0271140096E+02,9.1770349473E-02
2020-09-17,05:25:34.415,260.22609278,6245.426227,261.22609278,1600320334.416,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588355E+00,1.9729321135E+00,4.0218417830E+02,4.0277258567E+02,9.1770349473E-02
2020-09-17,05:25:34.444,260.22609310,6245.426234,261.22609310,1600320334.444,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643461E+00,1.9728375102E+00,4.0218417830E+02,4.0277258567E+02,9.1770349473E-02
2020-09-17,05:25:34.466,260.22609336,6245.426241,261.22609336,1600320334.466,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643461E+00,1.9728380257E+00,4.0218417830E+02,4.0277271358E+02,9.1810223765E-02
2020-09-17,05:25:34.486,260.22609360,6245.426246,261.22609360,1600320334.487,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643461E+00,1.9728385412E+00,4.0209482028E+02,4.0268335269E+02,9.1810223765E-02
2020-09-17,05:25:34.520,260.22609399,6245.426256,261.22609399,1600320334.521,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122554E+00,1.9724860263E+00,4.0209482028E+02,4.0268335269E+02,9.1810223765E-02
2020-09-17,05:25:34.546,260.22609429,6245.426263,261.22609429,1600320334.547,0,963,1.5150270081E+02,6.0000724792E+01,2.7375000000E+01,6.0220176697E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122554E+00,1.9724852608E+00,4.0209482028E+02,4.0268316276E+02,9.1751004879E-02
2020-09-17,05:25:34.568,260.22609454,6245.426269,261.22609454,1600320334.568,0,963,1.5151041260E+02,6.0000617981E+01,2.7375000000E+01,6.0220283508E+01,5.9999751282E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122554E+00,1.9724844954E+00,4.0214150490E+02,4.0272972574E+02,9.1751004879E-02
2020-09-17,05:25:34.596,260.22609487,6245.426277,261.22609487,1600320334.597,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478476E+00,1.9721196487E+00,4.0214150490E+02,4.0272972574E+02,9.1751004879E-02
2020-09-17,05:25:34.618,260.22609512,6245.426283,261.22609512,1600320334.618,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478476E+00,1.9721175967E+00,4.0214150490E+02,4.0272921642E+02,9.1592218120E-02
2020-09-17,05:25:34.638,260.22609536,6245.426289,261.22609536,1600320334.639,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478476E+00,1.9721155446E+00,4.0223852995E+02,4.0282587383E+02,9.1592218120E-02
2020-09-17,05:25:34.665,260.22609567,6245.426296,261.22609567,1600320334.666,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167969E+00,1.9721845769E+00,4.0223852995E+02,4.0282587383E+02,9.1592218120E-02
2020-09-17,05:25:34.688,260.22609594,6245.426302,261.22609594,1600320334.689,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167969E+00,1.9721868086E+00,4.0223852995E+02,4.0282642786E+02,9.1764904068E-02
2020-09-17,05:25:34.710,260.22609618,6245.426308,261.22609618,1600320334.710,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167969E+00,1.9721890404E+00,4.0217164492E+02,4.0275999902E+02,9.1764904068E-02
2020-09-17,05:25:34.739,260.22609652,6245.426316,261.22609652,1600320334.739,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549924E+00,1.9734287270E+00,4.0217164492E+02,4.0275999902E+02,9.1764904068E-02
2020-09-17,05:25:34.760,260.22609677,6245.426322,261.22609677,1600320334.761,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549924E+00,1.9734263404E+00,4.0217164492E+02,4.0275940701E+02,9.1580351507E-02
2020-09-17,05:25:34.786,260.22609707,6245.426330,261.22609707,1600320334.787,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549924E+00,1.9734239537E+00,4.0221478243E+02,4.0280201549E+02,9.1580351507E-02
2020-09-17,05:25:34.818,260.22609743,6245.426338,261.22609743,1600320334.818,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311875E+00,1.9723989184E+00,4.0221478243E+02,4.0280201549E+02,9.1580351507E-02
2020-09-17,05:25:34.838,260.22609767,6245.426344,261.22609767,1600320334.839,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311875E+00,1.9724018115E+00,4.0221478243E+02,4.0280273358E+02,9.1804185914E-02
2020-09-17,05:25:34.859,260.22609792,6245.426350,261.22609792,1600320334.860,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311875E+00,1.9724047046E+00,4.0215525173E+02,4.0274383386E+02,9.1804185914E-02
2020-09-17,05:25:34.887,260.22609823,6245.426358,261.22609823,1600320334.887,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982236E+00,1.9729724239E+00,4.0215525173E+02,4.0274383386E+02,9.1804185914E-02
2020-09-17,05:25:34.917,260.22609859,6245.426366,261.22609859,1600320334.918,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982236E+00,1.9729722823E+00,4.0215525173E+02,4.0274379873E+02,9.1793234198E-02
2020-09-17,05:25:34.950,260.22609896,6245.426375,261.22609896,1600320334.950,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982236E+00,1.9729721407E+00,4.0218806109E+02,4.0277662097E+02,9.1793234198E-02
2020-09-17,05:25:34.976,260.22609926,6245.426382,261.22609926,1600320334.976,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700412E+00,1.9723432016E+00,4.0218806109E+02,4.0277662097E+02,9.1793234198E-02
2020-09-17,05:25:34.997,260.22609951,6245.426388,261.22609951,1600320334.998,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700412E+00,1.9723417326E+00,4.0218806109E+02,4.0277625636E+02,9.1679577182E-02
2020-09-17,05:25:35.023,260.22609980,6245.426395,261.22609980,1600320335.023,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700412E+00,1.9723402636E+00,4.0215485626E+02,4.0274263840E+02,9.1679577182E-02
2020-09-17,05:25:35.049,260.22610012,6245.426403,261.22610012,1600320335.050,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702904E+00,1.9725407537E+00,4.0215485626E+02,4.0274263840E+02,9.1679577182E-02
2020-09-17,05:25:35.072,260.22610038,6245.426409,261.22610038,1600320335.073,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702904E+00,1.9725417481E+00,4.0215485626E+02,4.0274288517E+02,9.1756510113E-02
2020-09-17,05:25:35.094,260.22610063,6245.426415,261.22610063,1600320335.094,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702904E+00,1.9725427426E+00,4.0217000172E+02,4.0275829957E+02,9.1756510113E-02
2020-09-17,05:25:35.121,260.22610094,6245.426423,261.22610094,1600320335.121,0,963,1.5151371765E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706646077E+00,1.9730376551E+00,4.0217000172E+02,4.0275829957E+02,9.1756510113E-02
2020-09-17,05:25:35.144,260.22610120,6245.426429,261.22610120,1600320335.144,0,963,1.5150967407E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706646077E+00,1.9730343303E+00,4.0217000172E+02,4.0275747468E+02,9.1499358271E-02
2020-09-17,05:25:35.165,260.22610146,6245.426435,261.22610146,1600320335.166,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706646077E+00,1.9730310055E+00,4.0216492625E+02,4.0275156691E+02,9.1499358271E-02
2020-09-17,05:25:35.191,260.22610176,6245.426442,261.22610176,1600320335.192,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025633E+00,1.9727686464E+00,4.0216492625E+02,4.0275156691E+02,9.1499358271E-02
2020-09-17,05:25:35.213,260.22610201,6245.426448,261.22610201,1600320335.214,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025633E+00,1.9727692497E+00,4.0216492625E+02,4.0275171660E+02,9.1546022882E-02
2020-09-17,05:25:35.239,260.22610230,6245.426455,261.22610230,1600320335.239,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025633E+00,1.9727698529E+00,4.0217165509E+02,4.0275860495E+02,9.1546022882E-02
2020-09-17,05:25:35.273,260.22610270,6245.426465,261.22610270,1600320335.273,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683260E+00,1.9726354544E+00,4.0217165509E+02,4.0275860495E+02,9.1546022882E-02
2020-09-17,05:25:35.295,260.22610295,6245.426471,261.22610295,1600320335.295,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683260E+00,1.9726388036E+00,4.0217165509E+02,4.0275943605E+02,9.1805113561E-02
2020-09-17,05:25:35.316,260.22610321,6245.426477,261.22610321,1600320335.317,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683260E+00,1.9726421529E+00,4.0215172961E+02,4.0274031252E+02,9.1805113561E-02
2020-09-17,05:25:35.346,260.22610355,6245.426485,261.22610355,1600320335.347,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400922E+00,1.9725137645E+00,4.0215172961E+02,4.0274031252E+02,9.1805113561E-02
2020-09-17,05:25:35.368,260.22610380,6245.426491,261.22610380,1600320335.368,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400922E+00,1.9725137658E+00,4.0215172961E+02,4.0274031284E+02,9.1805213729E-02
2020-09-17,05:25:35.388,260.22610404,6245.426497,261.22610404,1600320335.389,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400922E+00,1.9725137671E+00,4.0220517032E+02,4.0279383210E+02,9.1805213729E-02
2020-09-17,05:25:35.420,260.22610440,6245.426506,261.22610440,1600320335.420,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885884E+00,1.9725623217E+00,4.0220517032E+02,4.0279383210E+02,9.1805213729E-02
2020-09-17,05:25:35.441,260.22610465,6245.426512,261.22610465,1600320335.442,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885884E+00,1.9725626063E+00,4.0220517032E+02,4.0279390272E+02,9.1827229451E-02
2020-09-17,05:25:35.463,260.22610491,6245.426518,261.22610491,1600320335.464,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885884E+00,1.9725628909E+00,4.0224626001E+02,4.0283512319E+02,9.1827229451E-02
2020-09-17,05:25:35.493,260.22610525,6245.426526,261.22610525,1600320335.494,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811641E+00,1.9725554576E+00,4.0224626001E+02,4.0283512319E+02,9.1827229451E-02
2020-09-17,05:25:35.516,260.22610551,6245.426532,261.22610551,1600320335.516,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811641E+00,1.9725555623E+00,4.0224626001E+02,4.0283514918E+02,9.1835330979E-02
2020-09-17,05:25:35.536,260.22610574,6245.426538,261.22610574,1600320335.536,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811641E+00,1.9725556671E+00,4.0222589507E+02,4.0281478043E+02,9.1835330979E-02
2020-09-17,05:25:35.562,260.22610605,6245.426545,261.22610605,1600320335.563,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695730174E+00,1.9719467874E+00,4.0222589507E+02,4.0281478043E+02,9.1835330979E-02
2020-09-17,05:25:35.584,260.22610630,6245.426551,261.22610630,1600320335.584,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695730174E+00,1.9719442466E+00,4.0222589507E+02,4.0281414962E+02,9.1638708571E-02
2020-09-17,05:25:35.605,260.22610655,6245.426557,261.22610655,1600320335.606,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695730174E+00,1.9719417058E+00,4.0207399070E+02,4.0266139251E+02,9.1638708571E-02
2020-09-17,05:25:35.637,260.22610691,6245.426566,261.22610691,1600320335.637,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134375E+00,1.9725828961E+00,4.0207399070E+02,4.0266139251E+02,9.1638708571E-02
2020-09-17,05:25:35.663,260.22610721,6245.426573,261.22610721,1600320335.663,0,963,1.5150886536E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134375E+00,1.9725817218E+00,4.0207399070E+02,4.0266110116E+02,9.1547862014E-02
2020-09-17,05:25:35.684,260.22610747,6245.426579,261.22610747,1600320335.685,0,963,1.5151493073E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134375E+00,1.9725805475E+00,4.0227459145E+02,4.0286170334E+02,9.1547862014E-02
2020-09-17,05:25:35.714,260.22610781,6245.426587,261.22610781,1600320335.715,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918521E+00,1.9725589362E+00,4.0227459145E+02,4.0286170334E+02,9.1547862014E-02
2020-09-17,05:25:35.736,260.22610807,6245.426594,261.22610807,1600320335.737,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918521E+00,1.9725590466E+00,4.0227459145E+02,4.0286173075E+02,9.1556403191E-02
2020-09-17,05:25:35.757,260.22610831,6245.426599,261.22610831,1600320335.758,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918521E+00,1.9725591570E+00,4.0224177035E+02,4.0282888915E+02,9.1556403191E-02
2020-09-17,05:25:35.783,260.22610861,6245.426607,261.22610861,1600320335.784,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895766E+00,1.9722565183E+00,4.0224177035E+02,4.0282888915E+02,9.1556403191E-02
2020-09-17,05:25:35.805,260.22610887,6245.426613,261.22610887,1600320335.806,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895766E+00,1.9722593996E+00,4.0224177035E+02,4.0282960442E+02,9.1779342242E-02
2020-09-17,05:25:35.828,260.22610912,6245.426619,261.22610912,1600320335.828,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895766E+00,1.9722622809E+00,4.0219097823E+02,4.0277945325E+02,9.1779342242E-02
2020-09-17,05:25:35.855,260.22610943,6245.426626,261.22610943,1600320335.855,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537478E+00,1.9732276135E+00,4.0219097823E+02,4.0277945325E+02,9.1779342242E-02
2020-09-17,05:25:35.875,260.22610968,6245.426632,261.22610968,1600320335.876,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537478E+00,1.9732241252E+00,4.0219097823E+02,4.0277858785E+02,9.1509576696E-02
2020-09-17,05:25:35.897,260.22610992,6245.426638,261.22610992,1600320335.897,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537478E+00,1.9732206370E+00,4.0215242110E+02,4.0273910908E+02,9.1509576696E-02
2020-09-17,05:25:35.926,260.22611025,6245.426646,261.22611025,1600320335.926,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656600E+00,1.9728320831E+00,4.0215242110E+02,4.0273910908E+02,9.1509576696E-02
2020-09-17,05:25:35.948,260.22611052,6245.426652,261.22611052,1600320335.949,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656600E+00,1.9728352548E+00,4.0215242110E+02,4.0273989601E+02,9.1754910679E-02
2020-09-17,05:25:35.970,260.22611078,6245.426659,261.22611078,1600320335.971,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656600E+00,1.9728384265E+00,4.0218396837E+02,4.0277227638E+02,9.1754910679E-02
2020-09-17,05:25:36.002,260.22611113,6245.426667,261.22611113,1600320336.002,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614251E+00,1.9720332232E+00,4.0218396837E+02,4.0277227638E+02,9.1754910679E-02
2020-09-17,05:25:36.036,260.22611154,6245.426677,261.22611154,1600320336.037,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614251E+00,1.9720333731E+00,4.0218396837E+02,4.0277231359E+02,9.1766511723E-02
2020-09-17,05:25:36.068,260.22611190,6245.426686,261.22611190,1600320336.068,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614251E+00,1.9720335230E+00,4.0218648392E+02,4.0277487004E+02,9.1766511723E-02
2020-09-17,05:25:36.098,260.22611226,6245.426694,261.22611226,1600320336.099,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080836E+00,1.9731815624E+00,4.0218648392E+02,4.0277487004E+02,9.1766511723E-02
2020-09-17,05:25:36.121,260.22611251,6245.426700,261.22611251,1600320336.121,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080836E+00,1.9731800905E+00,4.0218648392E+02,4.0277450485E+02,9.1652671710E-02
2020-09-17,05:25:36.141,260.22611275,6245.426706,261.22611275,1600320336.142,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080836E+00,1.9731786185E+00,4.0220973399E+02,4.0279742371E+02,9.1652671710E-02
2020-09-17,05:25:36.167,260.22611306,6245.426713,261.22611306,1600320336.168,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468447E+00,1.9723163437E+00,4.0220973399E+02,4.0279742371E+02,9.1652671710E-02
2020-09-17,05:25:36.188,260.22611330,6245.426719,261.22611330,1600320336.189,0,963,1.5152099609E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468447E+00,1.9723143318E+00,4.0220973399E+02,4.0279692432E+02,9.1497005708E-02
2020-09-17,05:25:36.210,260.22611355,6245.426725,261.22611355,1600320336.211,0,963,1.5152486572E+02,6.0000572205E+01,2.7368750000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468447E+00,1.9723123198E+00,4.0224433333E+02,4.0283107474E+02,9.1497005708E-02
2020-09-17,05:25:36.239,260.22611388,6245.426733,261.22611388,1600320336.239,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765606E+00,1.9725423115E+00,4.0224433333E+02,4.0283107474E+02,9.1497005708E-02
2020-09-17,05:25:36.259,260.22611412,6245.426739,261.22611412,1600320336.260,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765606E+00,1.9725436501E+00,4.0224433333E+02,4.0283140700E+02,9.1600567014E-02
2020-09-17,05:25:36.280,260.22611436,6245.426745,261.22611436,1600320336.281,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765606E+00,1.9725449888E+00,4.0219755513E+02,4.0278489275E+02,9.1600567014E-02
2020-09-17,05:25:36.309,260.22611470,6245.426753,261.22611470,1600320336.310,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757657E+00,1.9731449143E+00,4.0219755513E+02,4.0278489275E+02,9.1600567014E-02
2020-09-17,05:25:36.331,260.22611494,6245.426759,261.22611494,1600320336.331,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757657E+00,1.9731461600E+00,4.0219755513E+02,4.0278520182E+02,9.1696911142E-02
2020-09-17,05:25:36.358,260.22611525,6245.426766,261.22611525,1600320336.358,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757657E+00,1.9731474058E+00,4.0216846432E+02,4.0275637756E+02,9.1696911142E-02
2020-09-17,05:25:36.391,260.22611565,6245.426776,261.22611565,1600320336.392,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049418E+00,1.9731766170E+00,4.0216846432E+02,4.0275637756E+02,9.1696911142E-02
2020-09-17,05:25:36.414,260.22611590,6245.426782,261.22611590,1600320336.414,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049418E+00,1.9731775670E+00,4.0216846432E+02,4.0275661323E+02,9.1770379777E-02
2020-09-17,05:25:36.434,260.22611613,6245.426787,261.22611613,1600320336.434,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049418E+00,1.9731785169E+00,4.0218734755E+02,4.0277575975E+02,9.1770379777E-02
2020-09-17,05:25:36.460,260.22611644,6245.426794,261.22611644,1600320336.460,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748605E+00,1.9724475563E+00,4.0218734755E+02,4.0277575975E+02,9.1770379777E-02
2020-09-17,05:25:36.480,260.22611668,6245.426800,261.22611668,1600320336.481,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748605E+00,1.9724470681E+00,4.0218734755E+02,4.0277563858E+02,9.1732605535E-02
2020-09-17,05:25:36.502,260.22611692,6245.426806,261.22611692,1600320336.502,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748605E+00,1.9724465798E+00,4.0221549275E+02,4.0280370376E+02,9.1732605535E-02
2020-09-17,05:25:36.529,260.22611723,6245.426814,261.22611723,1600320336.529,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631936E+00,1.9733359823E+00,4.0221549275E+02,4.0280370376E+02,9.1732605535E-02
2020-09-17,05:25:36.549,260.22611748,6245.426819,261.22611748,1600320336.550,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631936E+00,1.9733372732E+00,4.0221549275E+02,4.0280402403E+02,9.1832435344E-02
2020-09-17,05:25:36.571,260.22611772,6245.426825,261.22611772,1600320336.571,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631936E+00,1.9733385642E+00,4.0222259355E+02,4.0281145550E+02,9.1832435344E-02
2020-09-17,05:25:36.596,260.22611802,6245.426832,261.22611802,1600320336.597,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714541656E+00,1.9738301279E+00,4.0222259355E+02,4.0281145550E+02,9.1832435344E-02
2020-09-17,05:25:36.618,260.22611826,6245.426838,261.22611826,1600320336.618,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714541656E+00,1.9738265915E+00,4.0222259355E+02,4.0281057836E+02,9.1559032567E-02
2020-09-17,05:25:36.638,260.22611851,6245.426844,261.22611851,1600320336.639,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714541656E+00,1.9738230552E+00,4.0221081019E+02,4.0279790068E+02,9.1559032567E-02
2020-09-17,05:25:36.671,260.22611888,6245.426853,261.22611888,1600320336.671,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613049E+00,1.9726287612E+00,4.0221081019E+02,4.0279790068E+02,9.1559032567E-02
2020-09-17,05:25:36.691,260.22611912,6245.426859,261.22611912,1600320336.692,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613049E+00,1.9726285361E+00,4.0221081019E+02,4.0279784481E+02,9.1541619991E-02
2020-09-17,05:25:36.713,260.22611937,6245.426865,261.22611937,1600320336.714,0,963,1.5155969238E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613049E+00,1.9726283110E+00,4.0230285470E+02,4.0288996779E+02,9.1541619991E-02
2020-09-17,05:25:36.746,260.22611976,6245.426874,261.22611976,1600320336.747,0,963,1.5154446520E+02,6.0000572205E+01,2.7325892857E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484093E+00,1.9726154000E+00,4.0230285470E+02,4.0288996779E+02,9.1541619991E-02
2020-09-17,05:25:36.773,260.22612007,6245.426882,261.22612007,1600320336.774,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484093E+00,1.9726168451E+00,4.0230285470E+02,4.0289032652E+02,9.1653415746E-02
2020-09-17,05:25:36.795,260.22612031,6245.426888,261.22612031,1600320336.795,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484093E+00,1.9726182903E+00,4.0218750528E+02,4.0277516729E+02,9.1653415746E-02
2020-09-17,05:25:36.822,260.22612064,6245.426895,261.22612064,1600320336.823,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461046E+00,1.9724157422E+00,4.0218750528E+02,4.0277516729E+02,9.1653415746E-02
2020-09-17,05:25:36.845,260.22612089,6245.426901,261.22612089,1600320336.845,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461046E+00,1.9724145336E+00,4.0218750528E+02,4.0277486733E+02,9.1559909231E-02
2020-09-17,05:25:36.865,260.22612113,6245.426907,261.22612113,1600320336.866,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461046E+00,1.9724133250E+00,4.0225474803E+02,4.0284190827E+02,9.1559909231E-02
2020-09-17,05:25:36.891,260.22612144,6245.426914,261.22612144,1600320336.892,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340603E+00,1.9730019872E+00,4.0225474803E+02,4.0284190827E+02,9.1559909231E-02
2020-09-17,05:25:36.913,260.22612168,6245.426920,261.22612168,1600320336.913,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340603E+00,1.9730017270E+00,4.0225474803E+02,4.0284184369E+02,9.1539781403E-02
2020-09-17,05:25:36.934,260.22612192,6245.426926,261.22612192,1600320336.934,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340603E+00,1.9730014667E+00,4.0227504599E+02,4.0286210669E+02,9.1539781403E-02
2020-09-17,05:25:36.963,260.22612226,6245.426934,261.22612226,1600320336.963,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726971E+00,1.9734406305E+00,4.0227504599E+02,4.0286210669E+02,9.1539781403E-02
2020-09-17,05:25:36.986,260.22612252,6245.426941,261.22612252,1600320336.986,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726971E+00,1.9734431844E+00,4.0227504599E+02,4.0286274037E+02,9.1737274577E-02
2020-09-17,05:25:37.009,260.22612280,6245.426947,261.22612280,1600320337.010,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726971E+00,1.9734457384E+00,4.0229267266E+02,4.0288102650E+02,9.1737274577E-02
2020-09-17,05:25:37.036,260.22612311,6245.426955,261.22612311,1600320337.037,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371055E+00,1.9731097428E+00,4.0229267266E+02,4.0288102650E+02,9.1737274577E-02
2020-09-17,05:25:37.058,260.22612336,6245.426961,261.22612336,1600320337.058,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371055E+00,1.9731102914E+00,4.0229267266E+02,4.0288116264E+02,9.1779701241E-02
2020-09-17,05:25:37.081,260.22612362,6245.426967,261.22612362,1600320337.081,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371055E+00,1.9731108399E+00,4.0223940703E+02,4.0282795520E+02,9.1779701241E-02
2020-09-17,05:25:37.109,260.22612396,6245.426975,261.22612396,1600320337.110,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671079E+00,1.9725401558E+00,4.0223940703E+02,4.0282795520E+02,9.1779701241E-02
2020-09-17,05:25:37.144,260.22612436,6245.426985,261.22612436,1600320337.145,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671079E+00,1.9725375279E+00,4.0223940703E+02,4.0282730296E+02,9.1576406237E-02
2020-09-17,05:25:37.176,260.22612472,6245.426993,261.22612472,1600320337.176,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671079E+00,1.9725349001E+00,4.0217843913E+02,4.0276559382E+02,9.1576406237E-02
2020-09-17,05:25:37.203,260.22612503,6245.427001,261.22612503,1600320337.203,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303975E+00,1.9721977851E+00,4.0217843913E+02,4.0276559382E+02,9.1576406237E-02
2020-09-17,05:25:37.223,260.22612528,6245.427007,261.22612528,1600320337.224,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303975E+00,1.9721980288E+00,4.0217843913E+02,4.0276565433E+02,9.1595268770E-02
2020-09-17,05:25:37.243,260.22612551,6245.427012,261.22612551,1600320337.244,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303975E+00,1.9721982726E+00,4.0215742288E+02,4.0274466790E+02,9.1595268770E-02
2020-09-17,05:25:37.270,260.22612582,6245.427020,261.22612582,1600320337.271,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695359928E+00,1.9719035141E+00,4.0215742288E+02,4.0274466790E+02,9.1595268770E-02
2020-09-17,05:25:37.292,260.22612606,6245.427026,261.22612606,1600320337.292,0,963,1.5148863220E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695359928E+00,1.9719050132E+00,4.0215742288E+02,4.0274504004E+02,9.1711284206E-02
2020-09-17,05:25:37.312,260.22612631,6245.427031,261.22612631,1600320337.313,0,963,1.5149378662E+02,6.0000572205E+01,2.7337500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695359928E+00,1.9719065124E+00,4.0218065119E+02,4.0276867445E+02,9.1711284206E-02
2020-09-17,05:25:37.342,260.22612664,6245.427039,261.22612664,1600320337.342,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658547E+00,1.9726372527E+00,4.0218065119E+02,4.0276867445E+02,9.1711284206E-02
2020-09-17,05:25:37.362,260.22612689,6245.427045,261.22612689,1600320337.363,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658547E+00,1.9726351363E+00,4.0218065119E+02,4.0276814926E+02,9.1547562954E-02
2020-09-17,05:25:37.384,260.22612713,6245.427051,261.22612713,1600320337.384,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658547E+00,1.9726330199E+00,4.0221146057E+02,4.0279847841E+02,9.1547562954E-02
2020-09-17,05:25:37.411,260.22612744,6245.427059,261.22612744,1600320337.411,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567439E+00,1.9732246191E+00,4.0221146057E+02,4.0279847841E+02,9.1547562954E-02
2020-09-17,05:25:37.431,260.22612769,6245.427064,261.22612769,1600320337.432,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567439E+00,1.9732251474E+00,4.0221146057E+02,4.0279860949E+02,9.1588422321E-02
2020-09-17,05:25:37.459,260.22612800,6245.427072,261.22612800,1600320337.459,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567439E+00,1.9732256757E+00,4.0216851497E+02,4.0275573226E+02,9.1588422321E-02
2020-09-17,05:25:37.492,260.22612838,6245.427081,261.22612838,1600320337.492,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757199E+00,1.9724437130E+00,4.0216851497E+02,4.0275573226E+02,9.1588422321E-02
2020-09-17,05:25:37.513,260.22612862,6245.427087,261.22612862,1600320337.513,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757199E+00,1.9724438832E+00,4.0216851497E+02,4.0275577452E+02,9.1601596885E-02
2020-09-17,05:25:37.533,260.22612887,6245.427093,261.22612887,1600320337.534,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757199E+00,1.9724440535E+00,4.0226799904E+02,4.0285544614E+02,9.1601596885E-02
2020-09-17,05:25:37.562,260.22612920,6245.427101,261.22612920,1600320337.563,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136446E+00,1.9729826249E+00,4.0226799904E+02,4.0285544614E+02,9.1601596885E-02
2020-09-17,05:25:37.584,260.22612944,6245.427107,261.22612944,1600320337.584,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136446E+00,1.9729830356E+00,4.0226799904E+02,4.0285554805E+02,9.1633361285E-02
2020-09-17,05:25:37.605,260.22612969,6245.427113,261.22612969,1600320337.605,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136446E+00,1.9729834463E+00,4.0228810604E+02,4.0287578634E+02,9.1633361285E-02
2020-09-17,05:25:37.631,260.22612999,6245.427120,261.22612999,1600320337.631,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532346E+00,1.9726226029E+00,4.0228810604E+02,4.0287578634E+02,9.1633361285E-02
2020-09-17,05:25:37.651,260.22613023,6245.427126,261.22613023,1600320337.652,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532346E+00,1.9726208403E+00,4.0228810604E+02,4.0287534884E+02,9.1497012406E-02
2020-09-17,05:25:37.674,260.22613049,6245.427132,261.22613049,1600320337.674,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532346E+00,1.9726190778E+00,4.0220753875E+02,4.0279422653E+02,9.1497012406E-02
2020-09-17,05:25:37.701,260.22613081,6245.427139,261.22613081,1600320337.702,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901582E+00,1.9730565260E+00,4.0220753875E+02,4.0279422653E+02,9.1497012406E-02
2020-09-17,05:25:37.723,260.22613106,6245.427146,261.22613106,1600320337.724,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901582E+00,1.9730572933E+00,4.0220753875E+02,4.0279441691E+02,9.1556356815E-02
2020-09-17,05:25:37.744,260.22613131,6245.427151,261.22613131,1600320337.745,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901582E+00,1.9730580606E+00,4.0223522902E+02,4.0282233797E+02,9.1556356815E-02
2020-09-17,05:25:37.773,260.22613163,6245.427159,261.22613163,1600320337.773,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738475E+00,1.9722407691E+00,4.0223522902E+02,4.0282233797E+02,9.1556356815E-02
2020-09-17,05:25:37.795,260.22613189,6245.427165,261.22613189,1600320337.795,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738475E+00,1.9722425325E+00,4.0223522902E+02,4.0282277571E+02,9.1692796131E-02
2020-09-17,05:25:37.815,260.22613213,6245.427171,261.22613213,1600320337.816,0,963,1.5149722290E+02,6.0000572205E+01,2.7312500000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738475E+00,1.9722442958E+00,4.0216546167E+02,4.0275334412E+02,9.1692796131E-02
2020-09-17,05:25:37.851,260.22613255,6245.427181,261.22613255,1600320337.852,0,963,1.5149043819E+02,6.0000572205E+01,2.7334821429E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065716E+00,1.9723771796E+00,4.0216546167E+02,4.0275334412E+02,9.1692796131E-02
2020-09-17,05:25:37.882,260.22613291,6245.427190,261.22613291,1600320337.883,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065716E+00,1.9723764270E+00,4.0216546167E+02,4.0275315732E+02,9.1634563215E-02
2020-09-17,05:25:37.904,260.22613316,6245.427196,261.22613316,1600320337.905,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065716E+00,1.9723756743E+00,4.0224092384E+02,4.0282854293E+02,9.1634563215E-02
2020-09-17,05:25:37.934,260.22613350,6245.427204,261.22613350,1600320337.934,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551858E+00,1.9727247077E+00,4.0224092384E+02,4.0282854293E+02,9.1634563215E-02
2020-09-17,05:25:37.956,260.22613375,6245.427210,261.22613375,1600320337.956,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551858E+00,1.9727229188E+00,4.0224092384E+02,4.0282809896E+02,9.1496182332E-02
2020-09-17,05:25:37.979,260.22613402,6245.427216,261.22613402,1600320337.979,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551858E+00,1.9727211299E+00,4.0222743230E+02,4.0281414377E+02,9.1496182332E-02
2020-09-17,05:25:38.007,260.22613435,6245.427224,261.22613435,1600320338.008,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592647E+00,1.9726250937E+00,4.0222743230E+02,4.0281414377E+02,9.1496182332E-02
2020-09-17,05:25:38.029,260.22613459,6245.427230,261.22613459,1600320338.029,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592647E+00,1.9726275608E+00,4.0222743230E+02,4.0281475609E+02,9.1687041305E-02
2020-09-17,05:25:38.049,260.22613484,6245.427236,261.22613484,1600320338.050,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592647E+00,1.9726300280E+00,4.0219132786E+02,4.0277921119E+02,9.1687041305E-02
2020-09-17,05:25:38.075,260.22613514,6245.427243,261.22613514,1600320338.076,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256116E+00,1.9724962141E+00,4.0219132786E+02,4.0277921119E+02,9.1687041305E-02
2020-09-17,05:25:38.096,260.22613538,6245.427249,261.22613538,1600320338.097,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256116E+00,1.9724965142E+00,4.0219132786E+02,4.0277928567E+02,9.1710256663E-02
2020-09-17,05:25:38.118,260.22613563,6245.427255,261.22613563,1600320338.118,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256116E+00,1.9724968143E+00,4.0222644001E+02,4.0281452362E+02,9.1710256663E-02
2020-09-17,05:25:38.144,260.22613594,6245.427262,261.22613594,1600320338.145,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860765E+00,1.9721568705E+00,4.0222644001E+02,4.0281452362E+02,9.1710256663E-02
2020-09-17,05:25:38.168,260.22613622,6245.427269,261.22613622,1600320338.169,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860765E+00,1.9721555820E+00,4.0222644001E+02,4.0281420375E+02,9.1610553914E-02
2020-09-17,05:25:38.188,260.22613645,6245.427275,261.22613645,1600320338.189,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860765E+00,1.9721542935E+00,4.0216023868E+02,4.0274758587E+02,9.1610553914E-02
2020-09-17,05:25:38.219,260.22613679,6245.427283,261.22613679,1600320338.219,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385925E+00,1.9734083153E+00,4.0216023868E+02,4.0274758587E+02,9.1610553914E-02
2020-09-17,05:25:38.253,260.22613719,6245.427293,261.22613719,1600320338.253,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385925E+00,1.9734071461E+00,4.0216023868E+02,4.0274729584E+02,9.1520136593E-02
2020-09-17,05:25:38.283,260.22613755,6245.427301,261.22613755,1600320338.284,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385925E+00,1.9734059768E+00,4.0221171307E+02,4.0279855530E+02,9.1520136593E-02
2020-09-17,05:25:38.309,260.22613785,6245.427308,261.22613785,1600320338.310,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696804122E+00,1.9720461653E+00,4.0221171307E+02,4.0279855530E+02,9.1520136593E-02
2020-09-17,05:25:38.332,260.22613810,6245.427314,261.22613810,1600320338.332,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696804122E+00,1.9720497088E+00,4.0221171307E+02,4.0279943499E+02,9.1794345036E-02
2020-09-17,05:25:38.351,260.22613833,6245.427320,261.22613833,1600320338.352,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696804122E+00,1.9720532524E+00,4.0220762314E+02,4.0279621877E+02,9.1794345036E-02
2020-09-17,05:25:38.378,260.22613865,6245.427327,261.22613865,1600320338.379,0,963,1.5147822571E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515072E+00,1.9730255172E+00,4.0220762314E+02,4.0279621877E+02,9.1794345036E-02
2020-09-17,05:25:38.400,260.22613889,6245.427333,261.22613889,1600320338.400,0,963,1.5146268717E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515072E+00,1.9730243513E+00,4.0220762314E+02,4.0279592947E+02,9.1704165984E-02
2020-09-17,05:25:38.424,260.22613917,6245.427340,261.22613917,1600320338.424,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515072E+00,1.9730231853E+00,4.0227933851E+02,4.0286746039E+02,9.1704165984E-02
2020-09-17,05:25:38.450,260.22613947,6245.427347,261.22613947,1600320338.450,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690461045E+00,1.9714158505E+00,4.0227933851E+02,4.0286746039E+02,9.1704165984E-02
2020-09-17,05:25:38.470,260.22613971,6245.427353,261.22613971,1600320338.471,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690461045E+00,1.9714155290E+00,4.0227933851E+02,4.0286738054E+02,9.1679280095E-02
2020-09-17,05:25:38.492,260.22613995,6245.427359,261.22613995,1600320338.492,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690461045E+00,1.9714152075E+00,4.0222040657E+02,4.0280828261E+02,9.1679280095E-02
2020-09-17,05:25:38.520,260.22614029,6245.427367,261.22614029,1600320338.521,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337418E+00,1.9723039128E+00,4.0222040657E+02,4.0280828261E+02,9.1679280095E-02
2020-09-17,05:25:38.542,260.22614053,6245.427373,261.22614053,1600320338.542,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337418E+00,1.9723041462E+00,4.0222040657E+02,4.0280834056E+02,9.1697341809E-02
2020-09-17,05:25:38.568,260.22614083,6245.427380,261.22614083,1600320338.568,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337418E+00,1.9723043797E+00,4.0224740040E+02,4.0283543179E+02,9.1697341809E-02
2020-09-17,05:25:38.604,260.22614125,6245.427390,261.22614125,1600320338.604,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697560291E+00,1.9721264531E+00,4.0224740040E+02,4.0283543179E+02,9.1697341809E-02
2020-09-17,05:25:38.625,260.22614150,6245.427396,261.22614150,1600320338.626,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697560291E+00,1.9721296543E+00,4.0224740040E+02,4.0283622653E+02,9.1945047444E-02
2020-09-17,05:25:38.647,260.22614175,6245.427402,261.22614175,1600320338.647,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697560291E+00,1.9721328555E+00,4.0216192394E+02,4.0275141952E+02,9.1945047444E-02
2020-09-17,05:25:38.673,260.22614205,6245.427409,261.22614205,1600320338.673,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697089880E+00,1.9720857577E+00,4.0216192394E+02,4.0275141952E+02,9.1945047444E-02
2020-09-17,05:25:38.694,260.22614230,6245.427415,261.22614230,1600320338.695,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697089880E+00,1.9720818281E+00,4.0216192394E+02,4.0275044414E+02,9.1640976065E-02
2020-09-17,05:25:38.716,260.22614255,6245.427421,261.22614255,1600320338.716,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697089880E+00,1.9720778986E+00,4.0216479732E+02,4.0275234634E+02,9.1640976065E-02
2020-09-17,05:25:38.742,260.22614285,6245.427428,261.22614285,1600320338.742,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783394E+00,1.9724476942E+00,4.0216479732E+02,4.0275234634E+02,9.1640976065E-02
2020-09-17,05:25:38.763,260.22614309,6245.427434,261.22614309,1600320338.763,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783394E+00,1.9724490476E+00,4.0216479732E+02,4.0275268222E+02,9.1745685699E-02
2020-09-17,05:25:38.783,260.22614333,6245.427440,261.22614333,1600320338.784,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783394E+00,1.9724504010E+00,4.0216155920E+02,4.0274977524E+02,9.1745685699E-02
2020-09-17,05:25:38.812,260.22614367,6245.427448,261.22614367,1600320338.813,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688768E+00,1.9720404454E+00,4.0216155920E+02,4.0274977524E+02,9.1745685699E-02
2020-09-17,05:25:38.834,260.22614391,6245.427454,261.22614391,1600320338.834,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688768E+00,1.9720408157E+00,4.0216155920E+02,4.0274986716E+02,9.1774341312E-02
2020-09-17,05:25:38.855,260.22614416,6245.427460,261.22614416,1600320338.855,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688768E+00,1.9720411861E+00,4.0215961642E+02,4.0274801346E+02,9.1774341312E-02
2020-09-17,05:25:38.881,260.22614446,6245.427467,261.22614446,1600320338.881,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798893E+00,1.9722524527E+00,4.0215961642E+02,4.0274801346E+02,9.1774341312E-02
2020-09-17,05:25:38.903,260.22614471,6245.427473,261.22614471,1600320338.903,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798893E+00,1.9722489243E+00,4.0215961642E+02,4.0274713776E+02,9.1501341471E-02
2020-09-17,05:25:38.924,260.22614495,6245.427479,261.22614495,1600320338.924,0,963,1.5145957947E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798893E+00,1.9722453961E+00,4.0215333044E+02,4.0273996692E+02,9.1501341471E-02
2020-09-17,05:25:38.956,260.22614532,6245.427488,261.22614532,1600320338.956,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301125E+00,1.9730966402E+00,4.0215333044E+02,4.0273996692E+02,9.1501341471E-02
2020-09-17,05:25:38.983,260.22614565,6245.427496,261.22614565,1600320338.984,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301125E+00,1.9730991838E+00,4.0215333044E+02,4.0274059792E+02,9.1698060902E-02
2020-09-17,05:25:39.006,260.22614591,6245.427502,261.22614591,1600320339.007,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301125E+00,1.9731017273E+00,4.0225773494E+02,4.0284578605E+02,9.1698060902E-02
2020-09-17,05:25:39.036,260.22614625,6245.427510,261.22614625,1600320339.036,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281785E+00,1.9723989486E+00,4.0225773494E+02,4.0284578605E+02,9.1698060902E-02
2020-09-17,05:25:39.058,260.22614650,6245.427516,261.22614650,1600320339.058,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281785E+00,1.9723969315E+00,4.0225773494E+02,4.0284528533E+02,9.1541998650E-02
2020-09-17,05:25:39.078,260.22614675,6245.427522,261.22614675,1600320339.079,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281785E+00,1.9723949143E+00,4.0218332325E+02,4.0277026433E+02,9.1541998650E-02
2020-09-17,05:25:39.105,260.22614705,6245.427529,261.22614705,1600320339.105,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811658E+00,1.9724479653E+00,4.0218332325E+02,4.0277026433E+02,9.1541998650E-02
2020-09-17,05:25:39.125,260.22614729,6245.427535,261.22614729,1600320339.126,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811658E+00,1.9724512495E+00,4.0218332325E+02,4.0277107938E+02,9.1796079165E-02
2020-09-17,05:25:39.147,260.22614753,6245.427541,261.22614753,1600320339.147,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811658E+00,1.9724545336E+00,4.0214984546E+02,4.0273836767E+02,9.1796079165E-02
2020-09-17,05:25:39.176,260.22614787,6245.427549,261.22614787,1600320339.176,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258525E+00,1.9734003584E+00,4.0214984546E+02,4.0273836767E+02,9.1796079165E-02
2020-09-17,05:25:39.197,260.22614811,6245.427555,261.22614811,1600320339.197,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258525E+00,1.9733974318E+00,4.0214984546E+02,4.0273764176E+02,9.1569773984E-02
2020-09-17,05:25:39.219,260.22614837,6245.427561,261.22614837,1600320339.219,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258525E+00,1.9733945053E+00,4.0219303347E+02,4.0278016692E+02,9.1569773984E-02
2020-09-17,05:25:39.246,260.22614869,6245.427569,261.22614869,1600320339.247,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217644E+00,1.9725894509E+00,4.0219303347E+02,4.0278016692E+02,9.1569773984E-02
2020-09-17,05:25:39.269,260.22614895,6245.427575,261.22614895,1600320339.269,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217644E+00,1.9725893622E+00,4.0219303347E+02,4.0278014491E+02,9.1562914637E-02
2020-09-17,05:25:39.289,260.22614918,6245.427580,261.22614918,1600320339.289,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217644E+00,1.9725892735E+00,4.0231886773E+02,4.0290614085E+02,9.1562914637E-02
2020-09-17,05:25:39.315,260.22614949,6245.427588,261.22614949,1600320339.316,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727742E+00,1.9724401043E+00,4.0231886773E+02,4.0290614085E+02,9.1562914637E-02
2020-09-17,05:25:39.346,260.22614985,6245.427596,261.22614985,1600320339.347,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727742E+00,1.9724401085E+00,4.0231886773E+02,4.0290614188E+02,9.1563236696E-02
2020-09-17,05:25:39.378,260.22615022,6245.427605,261.22615022,1600320339.379,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727742E+00,1.9724401126E+00,4.0214184429E+02,4.0272886108E+02,9.1563236696E-02
2020-09-17,05:25:39.407,260.22615056,6245.427613,261.22615056,1600320339.408,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690219E+00,1.9732373172E+00,4.0214184429E+02,4.0272886108E+02,9.1563236696E-02
2020-09-17,05:25:39.428,260.22615080,6245.427619,261.22615080,1600320339.429,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690219E+00,1.9732376565E+00,4.0214184429E+02,4.0272894526E+02,9.1589481746E-02
2020-09-17,05:25:39.450,260.22615105,6245.427625,261.22615105,1600320339.451,0,963,1.5152758789E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690219E+00,1.9732379959E+00,4.0218580805E+02,4.0277305739E+02,9.1589481746E-02
2020-09-17,05:25:39.480,260.22615140,6245.427634,261.22615140,1600320339.481,0,963,1.5150101013E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425330E+00,1.9730112347E+00,4.0218580805E+02,4.0277305739E+02,9.1589481746E-02
2020-09-17,05:25:39.502,260.22615164,6245.427639,261.22615164,1600320339.502,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425330E+00,1.9730130714E+00,4.0218580805E+02,4.0277351308E+02,9.1731534795E-02
2020-09-17,05:25:39.523,260.22615190,6245.427646,261.22615190,1600320339.524,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425330E+00,1.9730149080E+00,4.0219511015E+02,4.0278328448E+02,9.1731534795E-02
2020-09-17,05:25:39.552,260.22615222,6245.427653,261.22615222,1600320339.552,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056175E+00,1.9724773461E+00,4.0219511015E+02,4.0278328448E+02,9.1731534795E-02
2020-09-17,05:25:39.572,260.22615247,6245.427659,261.22615247,1600320339.573,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056175E+00,1.9724749426E+00,4.0219511015E+02,4.0278268796E+02,9.1545588064E-02
2020-09-17,05:25:39.598,260.22615275,6245.427666,261.22615275,1600320339.598,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056175E+00,1.9724725391E+00,4.0215133745E+02,4.0273825487E+02,9.1545588064E-02
2020-09-17,05:25:39.625,260.22615308,6245.427674,261.22615308,1600320339.626,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042153E+00,1.9728716159E+00,4.0215133745E+02,4.0273825487E+02,9.1545588064E-02
2020-09-17,05:25:39.647,260.22615332,6245.427680,261.22615332,1600320339.647,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042153E+00,1.9728729581E+00,4.0215133745E+02,4.0273858789E+02,9.1649408259E-02
2020-09-17,05:25:39.674,260.22615363,6245.427687,261.22615363,1600320339.674,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042153E+00,1.9728743003E+00,4.0220950383E+02,4.0279717227E+02,9.1649408259E-02
2020-09-17,05:25:39.704,260.22615399,6245.427696,261.22615399,1600320339.705,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489760E+00,1.9724185134E+00,4.0220950383E+02,4.0279717227E+02,9.1649408259E-02
2020-09-17,05:25:39.726,260.22615424,6245.427702,261.22615424,1600320339.726,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489760E+00,1.9724195007E+00,4.0220950383E+02,4.0279741731E+02,9.1725791020E-02
2020-09-17,05:25:39.746,260.22615448,6245.427707,261.22615448,1600320339.747,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489760E+00,1.9724204880E+00,4.0219977080E+02,4.0278791510E+02,9.1725791020E-02
2020-09-17,05:25:39.773,260.22615479,6245.427715,261.22615479,1600320339.774,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359913E+00,1.9729080896E+00,4.0219977080E+02,4.0278791510E+02,9.1725791020E-02
2020-09-17,05:25:39.795,260.22615503,6245.427721,261.22615503,1600320339.795,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359913E+00,1.9729073698E+00,4.0219977080E+02,4.0278773650E+02,9.1670119157E-02
2020-09-17,05:25:39.815,260.22615528,6245.427727,261.22615528,1600320339.816,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359913E+00,1.9729066501E+00,4.0213049523E+02,4.0271818109E+02,9.1670119157E-02
2020-09-17,05:25:39.844,260.22615560,6245.427734,261.22615560,1600320339.844,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081760E+00,1.9722780795E+00,4.0213049523E+02,4.0271818109E+02,9.1670119157E-02
2020-09-17,05:25:39.865,260.22615586,6245.427741,261.22615586,1600320339.866,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081760E+00,1.9722782964E+00,4.0213049523E+02,4.0271823492E+02,9.1686901246E-02
2020-09-17,05:25:39.887,260.22615610,6245.427746,261.22615610,1600320339.887,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081760E+00,1.9722785133E+00,4.0218348321E+02,4.0277135418E+02,9.1686901246E-02
2020-09-17,05:25:39.915,260.22615644,6245.427754,261.22615644,1600320339.916,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185066E+00,1.9729896986E+00,4.0218348321E+02,4.0277135418E+02,9.1686901246E-02
2020-09-17,05:25:39.937,260.22615668,6245.427760,261.22615668,1600320339.937,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185066E+00,1.9729902728E+00,4.0218348321E+02,4.0277149666E+02,9.1731315623E-02
2020-09-17,05:25:39.960,260.22615694,6245.427767,261.22615694,1600320339.960,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185066E+00,1.9729908470E+00,4.0222187765E+02,4.0281008972E+02,9.1731315623E-02
2020-09-17,05:25:39.989,260.22615728,6245.427775,261.22615728,1600320339.989,0,963,1.5148329163E+02,6.0000572205E+01,2.7375000000E+01,6.0220329285E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472079E+00,1.9727192217E+00,4.0222187765E+02,4.0281008972E+02,9.1731315623E-02
2020-09-17,05:25:40.012,260.22615755,6245.427781,261.22615755,1600320340.012,0,963,1.5149717712E+02,6.0000389099E+01,2.7375000000E+01,6.0220349630E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472079E+00,1.9727184985E+00,4.0222187765E+02,4.0280991022E+02,9.1675366756E-02
2020-09-17,05:25:40.030,260.22615777,6245.427786,261.22615777,1600320340.031,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472079E+00,1.9727177752E+00,4.0213639998E+02,4.0272412813E+02,9.1675366756E-02
2020-09-17,05:25:40.062,260.22615814,6245.427795,261.22615814,1600320340.063,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694444061E+00,1.9718138872E+00,4.0213639998E+02,4.0272412813E+02,9.1675366756E-02
2020-09-17,05:25:40.088,260.22615844,6245.427802,261.22615844,1600320340.089,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694444061E+00,1.9718118554E+00,4.0213639998E+02,4.0272362375E+02,9.1518118765E-02
2020-09-17,05:25:40.109,260.22615868,6245.427808,261.22615868,1600320340.110,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694444061E+00,1.9718098235E+00,4.0216915586E+02,4.0275592305E+02,9.1518118765E-02
2020-09-17,05:25:40.138,260.22615902,6245.427816,261.22615902,1600320340.139,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541129E+00,1.9724202626E+00,4.0216915586E+02,4.0275592305E+02,9.1518118765E-02
2020-09-17,05:25:40.160,260.22615926,6245.427822,261.22615926,1600320340.160,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541129E+00,1.9724223419E+00,4.0216915586E+02,4.0275643909E+02,9.1678991836E-02
2020-09-17,05:25:40.180,260.22615950,6245.427828,261.22615950,1600320340.181,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541129E+00,1.9724244213E+00,4.0213758530E+02,4.0272533844E+02,9.1678991836E-02
2020-09-17,05:25:40.210,260.22615984,6245.427836,261.22615984,1600320340.210,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542251E+00,1.9724245337E+00,4.0213758530E+02,4.0272533844E+02,9.1678991836E-02
2020-09-17,05:25:40.233,260.22616010,6245.427843,261.22616010,1600320340.233,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542251E+00,1.9724240785E+00,4.0213758530E+02,4.0272522551E+02,9.1643781461E-02
2020-09-17,05:25:40.255,260.22616036,6245.427849,261.22616036,1600320340.255,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542251E+00,1.9724236234E+00,4.0211742852E+02,4.0270492633E+02,9.1643781461E-02
2020-09-17,05:25:40.282,260.22616067,6245.427856,261.22616067,1600320340.282,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508311E+00,1.9727205861E+00,4.0211742852E+02,4.0270492633E+02,9.1643781461E-02
2020-09-17,05:25:40.302,260.22616091,6245.427862,261.22616091,1600320340.303,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508311E+00,1.9727201392E+00,4.0211742852E+02,4.0270481544E+02,9.1609207361E-02
2020-09-17,05:25:40.323,260.22616116,6245.427868,261.22616116,1600320340.324,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508311E+00,1.9727196922E+00,4.0221431171E+02,4.0280172924E+02,9.1609207361E-02
2020-09-17,05:25:40.351,260.22616148,6245.427876,261.22616148,1600320340.352,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007293E+00,1.9727696504E+00,4.0221431171E+02,4.0280172924E+02,9.1609207361E-02
2020-09-17,05:25:40.374,260.22616174,6245.427882,261.22616174,1600320340.374,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007293E+00,1.9727724161E+00,4.0221431171E+02,4.0280241556E+02,9.1823142344E-02
2020-09-17,05:25:40.398,260.22616201,6245.427888,261.22616201,1600320340.398,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007293E+00,1.9727751818E+00,4.0213090043E+02,4.0271956851E+02,9.1823142344E-02
2020-09-17,05:25:40.426,260.22616234,6245.427896,261.22616234,1600320340.426,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037584E+00,1.9730785760E+00,4.0213090043E+02,4.0271956851E+02,9.1823142344E-02
2020-09-17,05:25:40.459,260.22616272,6245.427905,261.22616272,1600320340.459,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037584E+00,1.9730769788E+00,4.0213090043E+02,4.0271917228E+02,9.1699608791E-02
2020-09-17,05:25:40.492,260.22616310,6245.427914,261.22616310,1600320340.492,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037584E+00,1.9730753816E+00,4.0218246316E+02,4.0277041416E+02,9.1699608791E-02
2020-09-17,05:25:40.517,260.22616340,6245.427922,261.22616340,1600320340.518,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696528393E+00,1.9720231977E+00,4.0218246316E+02,4.0277041416E+02,9.1699608791E-02
2020-09-17,05:25:40.539,260.22616365,6245.427928,261.22616365,1600320340.539,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696528393E+00,1.9720262989E+00,4.0218246316E+02,4.0277118398E+02,9.1939588622E-02
2020-09-17,05:25:40.559,260.22616389,6245.427933,261.22616389,1600320340.560,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696528393E+00,1.9720294001E+00,4.0210168971E+02,4.0269106197E+02,9.1939588622E-02
2020-09-17,05:25:40.586,260.22616420,6245.427941,261.22616420,1600320340.587,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693642595E+00,1.9717404722E+00,4.0210168971E+02,4.0269106197E+02,9.1939588622E-02
2020-09-17,05:25:40.608,260.22616444,6245.427947,261.22616444,1600320340.608,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693642595E+00,1.9717363502E+00,4.0210168971E+02,4.0269003880E+02,9.1620571104E-02
2020-09-17,05:25:40.632,260.22616473,6245.427954,261.22616473,1600320340.633,0,963,1.5152494812E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693642595E+00,1.9717322282E+00,4.0219051455E+02,4.0277797023E+02,9.1620571104E-02
2020-09-17,05:25:40.660,260.22616505,6245.427961,261.22616505,1600320340.660,0,963,1.5151823273E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183008E+00,1.9725872964E+00,4.0219051455E+02,4.0277797023E+02,9.1620571104E-02
2020-09-17,05:25:40.681,260.22616530,6245.427967,261.22616530,1600320340.682,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183008E+00,1.9725882724E+00,4.0219051455E+02,4.0277821245E+02,9.1696077234E-02
2020-09-17,05:25:40.701,260.22616553,6245.427973,261.22616553,1600320340.702,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183008E+00,1.9725892485E+00,4.0219791503E+02,4.0278586597E+02,9.1696077234E-02
2020-09-17,05:25:40.729,260.22616584,6245.427980,261.22616584,1600320340.729,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202357E+00,1.9725911857E+00,4.0219791503E+02,4.0278586597E+02,9.1696077234E-02
2020-09-17,05:25:40.750,260.22616609,6245.427986,261.22616609,1600320340.750,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202357E+00,1.9725901084E+00,4.0219791503E+02,4.0278559861E+02,9.1612736280E-02
2020-09-17,05:25:40.776,260.22616639,6245.427993,261.22616639,1600320340.776,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202357E+00,1.9725890311E+00,4.0210308937E+02,4.0269036709E+02,9.1612736280E-02
2020-09-17,05:25:40.808,260.22616676,6245.428002,261.22616676,1600320340.808,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428632E+00,1.9728119262E+00,4.0210308937E+02,4.0269036709E+02,9.1612736280E-02
2020-09-17,05:25:40.828,260.22616700,6245.428008,261.22616700,1600320340.829,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428632E+00,1.9728130799E+00,4.0210308937E+02,4.0269065330E+02,9.1701975049E-02
2020-09-17,05:25:40.849,260.22616725,6245.428014,261.22616725,1600320340.850,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428632E+00,1.9728142336E+00,4.0211814345E+02,4.0270601560E+02,9.1701975049E-02
2020-09-17,05:25:40.878,260.22616758,6245.428022,261.22616758,1600320340.879,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995075E+00,1.9720699833E+00,4.0211814345E+02,4.0270601560E+02,9.1701975049E-02
2020-09-17,05:25:40.900,260.22616782,6245.428028,261.22616782,1600320340.900,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995075E+00,1.9720691149E+00,4.0211814345E+02,4.0270580009E+02,9.1634780188E-02
2020-09-17,05:25:40.921,260.22616807,6245.428034,261.22616807,1600320340.921,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995075E+00,1.9720682466E+00,4.0222626779E+02,4.0281386686E+02,9.1634780188E-02
2020-09-17,05:25:40.950,260.22616840,6245.428042,261.22616840,1600320340.950,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279005E+00,1.9728976358E+00,4.0222626779E+02,4.0281386686E+02,9.1634780188E-02
2020-09-17,05:25:40.970,260.22616865,6245.428047,261.22616865,1600320340.971,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279005E+00,1.9728969549E+00,4.0222626779E+02,4.0281369790E+02,9.1582114477E-02
2020-09-17,05:25:40.992,260.22616889,6245.428053,261.22616889,1600320340.992,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279005E+00,1.9728962740E+00,4.0217295028E+02,4.0276013358E+02,9.1582114477E-02
2020-09-17,05:25:41.019,260.22616920,6245.428061,261.22616920,1600320341.019,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047978E+00,1.9728731435E+00,4.0217295028E+02,4.0276013358E+02,9.1582114477E-02
2020-09-17,05:25:41.039,260.22616944,6245.428067,261.22616944,1600320341.040,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047978E+00,1.9728747752E+00,4.0217295028E+02,4.0276053845E+02,9.1708327673E-02
2020-09-17,05:25:41.059,260.22616968,6245.428072,261.22616968,1600320341.060,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047978E+00,1.9728764070E+00,4.0213632262E+02,4.0272426211E+02,9.1708327673E-02
2020-09-17,05:25:41.086,260.22616999,6245.428080,261.22616999,1600320341.087,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043771E+00,1.9722752636E+00,4.0213632262E+02,4.0272426211E+02,9.1708327673E-02
2020-09-17,05:25:41.108,260.22617023,6245.428086,261.22617023,1600320341.108,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043771E+00,1.9722750947E+00,4.0213632262E+02,4.0272422020E+02,9.1695260811E-02
2020-09-17,05:25:41.130,260.22617049,6245.428092,261.22617049,1600320341.130,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043771E+00,1.9722749259E+00,4.0222536813E+02,4.0281335396E+02,9.1695260811E-02
2020-09-17,05:25:41.165,260.22617090,6245.428102,261.22617090,1600320341.166,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888580E+00,1.9731604711E+00,4.0222536813E+02,4.0281335396E+02,9.1695260811E-02
2020-09-17,05:25:41.191,260.22617120,6245.428109,261.22617120,1600320341.192,0,963,1.5150256348E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888580E+00,1.9731597642E+00,4.0222536813E+02,4.0281317857E+02,9.1640593757E-02
2020-09-17,05:25:41.213,260.22617145,6245.428115,261.22617145,1600320341.213,0,963,1.5150005493E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888580E+00,1.9731590574E+00,4.0212300320E+02,4.0271048871E+02,9.1640593757E-02
2020-09-17,05:25:41.242,260.22617178,6245.428123,261.22617178,1600320341.242,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614051E+00,1.9724307296E+00,4.0212300320E+02,4.0271048871E+02,9.1640593757E-02
2020-09-17,05:25:41.263,260.22617203,6245.428129,261.22617203,1600320341.263,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614051E+00,1.9724322316E+00,4.0212300320E+02,4.0271086143E+02,9.1756800408E-02
2020-09-17,05:25:41.283,260.22617227,6245.428134,261.22617227,1600320341.284,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614051E+00,1.9724337337E+00,4.0218200708E+02,4.0277032435E+02,9.1756800408E-02
2020-09-17,05:25:41.312,260.22617260,6245.428142,261.22617260,1600320341.313,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188255E+00,1.9730919457E+00,4.0218200708E+02,4.0277032435E+02,9.1756800408E-02
2020-09-17,05:25:41.334,260.22617285,6245.428148,261.22617285,1600320341.334,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188255E+00,1.9730897793E+00,4.0218200708E+02,4.0276978685E+02,9.1589244763E-02
2020-09-17,05:25:41.355,260.22617309,6245.428154,261.22617309,1600320341.355,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188255E+00,1.9730876128E+00,4.0212347109E+02,4.0271062789E+02,9.1589244763E-02
2020-09-17,05:25:41.384,260.22617343,6245.428162,261.22617343,1600320341.384,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695958359E+00,1.9719632734E+00,4.0212347109E+02,4.0271062789E+02,9.1589244763E-02
2020-09-17,05:25:41.405,260.22617368,6245.428168,261.22617368,1600320341.406,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695958359E+00,1.9719673157E+00,4.0212347109E+02,4.0271163123E+02,9.1902065168E-02
2020-09-17,05:25:41.426,260.22617391,6245.428174,261.22617391,1600320341.426,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695958359E+00,1.9719713581E+00,4.0213257863E+02,4.0272175546E+02,9.1902065168E-02
2020-09-17,05:25:41.453,260.22617422,6245.428181,261.22617422,1600320341.453,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962389E+00,1.9721720029E+00,4.0213257863E+02,4.0272175546E+02,9.1902065168E-02
2020-09-17,05:25:41.476,260.22617449,6245.428188,261.22617449,1600320341.476,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962389E+00,1.9721687464E+00,4.0213257863E+02,4.0272094725E+02,9.1650090578E-02
2020-09-17,05:25:41.497,260.22617475,6245.428194,261.22617475,1600320341.498,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962389E+00,1.9721654900E+00,4.0210206095E+02,4.0268957678E+02,9.1650090578E-02
2020-09-17,05:25:41.526,260.22617507,6245.428202,261.22617507,1600320341.526,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155972E+00,1.9722849919E+00,4.0210206095E+02,4.0268957678E+02,9.1650090578E-02
2020-09-17,05:25:41.558,260.22617544,6245.428211,261.22617544,1600320341.558,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155972E+00,1.9722871956E+00,4.0210206095E+02,4.0269012363E+02,9.1820596987E-02
2020-09-17,05:25:41.588,260.22617580,6245.428219,261.22617580,1600320341.589,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155972E+00,1.9722893993E+00,4.0216675259E+02,4.0275545683E+02,9.1820596987E-02
2020-09-17,05:25:41.618,260.22617615,6245.428227,261.22617615,1600320341.619,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694417826E+00,1.9718150137E+00,4.0216675259E+02,4.0275545683E+02,9.1820596987E-02
2020-09-17,05:25:41.638,260.22617638,6245.428233,261.22617638,1600320341.639,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694417826E+00,1.9718129942E+00,4.0216675259E+02,4.0275495548E+02,9.1664307049E-02
2020-09-17,05:25:41.660,260.22617662,6245.428239,261.22617662,1600320341.660,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694417826E+00,1.9718109748E+00,4.0220746989E+02,4.0279523096E+02,9.1664307049E-02
2020-09-17,05:25:41.688,260.22617696,6245.428247,261.22617696,1600320341.689,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330622E+00,1.9723028453E+00,4.0220746989E+02,4.0279523096E+02,9.1664307049E-02
2020-09-17,05:25:41.710,260.22617721,6245.428253,261.22617721,1600320341.711,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330622E+00,1.9723014716E+00,4.0220746989E+02,4.0279488999E+02,9.1558022709E-02
2020-09-17,05:25:41.733,260.22617747,6245.428259,261.22617747,1600320341.733,0,963,1.5149002075E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330622E+00,1.9723000980E+00,4.0217061255E+02,4.0275763788E+02,9.1558022709E-02
2020-09-17,05:25:41.765,260.22617784,6245.428268,261.22617784,1600320341.765,0,963,1.5151008911E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715910E+00,1.9728392739E+00,4.0217061255E+02,4.0275763788E+02,9.1558022709E-02
2020-09-17,05:25:41.786,260.22617809,6245.428274,261.22617809,1600320341.787,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715910E+00,1.9728434513E+00,4.0217061255E+02,4.0275867439E+02,9.1881150216E-02
2020-09-17,05:25:41.808,260.22617833,6245.428280,261.22617833,1600320341.808,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715910E+00,1.9728476287E+00,4.0219842061E+02,4.0278755972E+02,9.1881150216E-02
2020-09-17,05:25:41.836,260.22617867,6245.428288,261.22617867,1600320341.837,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993397E+00,1.9725750491E+00,4.0219842061E+02,4.0278755972E+02,9.1881150216E-02
2020-09-17,05:25:41.858,260.22617891,6245.428294,261.22617891,1600320341.858,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993397E+00,1.9725721662E+00,4.0219842061E+02,4.0278684425E+02,9.1658124605E-02
2020-09-17,05:25:41.884,260.22617921,6245.428301,261.22617921,1600320341.884,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993397E+00,1.9725692833E+00,4.0228170244E+02,4.0286953231E+02,9.1658124605E-02
2020-09-17,05:25:41.917,260.22617961,6245.428311,261.22617961,1600320341.918,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589097E+00,1.9723285642E+00,4.0228170244E+02,4.0286953231E+02,9.1658124605E-02
2020-09-17,05:25:41.938,260.22617985,6245.428316,261.22617985,1600320341.939,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589097E+00,1.9723291882E+00,4.0228170244E+02,4.0286968723E+02,9.1706406519E-02
2020-09-17,05:25:41.960,260.22618010,6245.428322,261.22618010,1600320341.961,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589097E+00,1.9723298122E+00,4.0221635141E+02,4.0280439557E+02,9.1706406519E-02
2020-09-17,05:25:41.986,260.22618041,6245.428330,261.22618041,1600320341.987,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922972E+00,1.9721629992E+00,4.0221635141E+02,4.0280439557E+02,9.1706406519E-02
2020-09-17,05:25:42.007,260.22618065,6245.428336,261.22618065,1600320342.008,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922972E+00,1.9721616643E+00,4.0221635141E+02,4.0280406422E+02,9.1603120975E-02
2020-09-17,05:25:42.029,260.22618089,6245.428341,261.22618089,1600320342.029,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922972E+00,1.9721603295E+00,4.0219927390E+02,4.0278663041E+02,9.1603120975E-02
2020-09-17,05:25:42.056,260.22618122,6245.428349,261.22618122,1600320342.057,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207993E+00,1.9729898277E+00,4.0219927390E+02,4.0278663041E+02,9.1603120975E-02
2020-09-17,05:25:42.078,260.22618147,6245.428355,261.22618147,1600320342.079,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207993E+00,1.9729890801E+00,4.0219927390E+02,4.0278644491E+02,9.1545297402E-02
2020-09-17,05:25:42.099,260.22618171,6245.428361,261.22618171,1600320342.100,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207993E+00,1.9729883325E+00,4.0223679921E+02,4.0282383949E+02,9.1545297402E-02
2020-09-17,05:25:42.128,260.22618205,6245.428369,261.22618205,1600320342.129,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565726E+00,1.9731242689E+00,4.0223679921E+02,4.0282383949E+02,9.1545297402E-02
2020-09-17,05:25:42.150,260.22618229,6245.428375,261.22618229,1600320342.150,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565726E+00,1.9731249316E+00,4.0223679921E+02,4.0282400395E+02,9.1596557729E-02
2020-09-17,05:25:42.171,260.22618253,6245.428381,261.22618253,1600320342.171,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565726E+00,1.9731255944E+00,4.0222804582E+02,4.0281540224E+02,9.1596557729E-02
2020-09-17,05:25:42.201,260.22618289,6245.428389,261.22618289,1600320342.202,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367602E+00,1.9724049167E+00,4.0222804582E+02,4.0281540224E+02,9.1596557729E-02
2020-09-17,05:25:42.223,260.22618315,6245.428396,261.22618315,1600320342.224,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367602E+00,1.9724055146E+00,4.0222804582E+02,4.0281555065E+02,9.1642816498E-02
2020-09-17,05:25:42.244,260.22618339,6245.428401,261.22618339,1600320342.245,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367602E+00,1.9724061125E+00,4.0217534690E+02,4.0276292314E+02,9.1642816498E-02
2020-09-17,05:25:42.276,260.22618375,6245.428410,261.22618375,1600320342.276,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362710E+00,1.9725057430E+00,4.0217534690E+02,4.0276292314E+02,9.1642816498E-02
2020-09-17,05:25:42.302,260.22618406,6245.428417,261.22618406,1600320342.303,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362710E+00,1.9725088978E+00,4.0217534690E+02,4.0276370606E+02,9.1886883572E-02
2020-09-17,05:25:42.323,260.22618431,6245.428423,261.22618431,1600320342.324,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362710E+00,1.9725120526E+00,4.0221119981E+02,4.0280039442E+02,9.1886883572E-02
2020-09-17,05:25:42.351,260.22618463,6245.428431,261.22618463,1600320342.352,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410816E+00,1.9730174720E+00,4.0221119981E+02,4.0280039442E+02,9.1886883572E-02
2020-09-17,05:25:42.374,260.22618488,6245.428437,261.22618488,1600320342.374,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410816E+00,1.9730154147E+00,4.0221119981E+02,4.0279988396E+02,9.1727767262E-02
2020-09-17,05:25:42.397,260.22618515,6245.428444,261.22618515,1600320342.397,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410816E+00,1.9730133575E+00,4.0213116773E+02,4.0271922438E+02,9.1727767262E-02
2020-09-17,05:25:42.426,260.22618549,6245.428452,261.22618549,1600320342.426,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306671E+00,1.9726024489E+00,4.0213116773E+02,4.0271922438E+02,9.1727767262E-02
2020-09-17,05:25:42.447,260.22618573,6245.428458,261.22618573,1600320342.447,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306671E+00,1.9726020024E+00,4.0213116773E+02,4.0271911360E+02,9.1693228019E-02
2020-09-17,05:25:42.467,260.22618597,6245.428463,261.22618597,1600320342.468,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306671E+00,1.9726015559E+00,4.0215356522E+02,4.0274143305E+02,9.1693228019E-02
2020-09-17,05:25:42.494,260.22618628,6245.428471,261.22618628,1600320342.495,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701271001E+00,1.9724978643E+00,4.0215356522E+02,4.0274143305E+02,9.1693228019E-02
2020-09-17,05:25:42.516,260.22618653,6245.428477,261.22618653,1600320342.516,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701271001E+00,1.9724965662E+00,4.0215356522E+02,4.0274111093E+02,9.1592805671E-02
2020-09-17,05:25:42.536,260.22618677,6245.428482,261.22618677,1600320342.537,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701271001E+00,1.9724952682E+00,4.0216993595E+02,4.0275718344E+02,9.1592805671E-02
2020-09-17,05:25:42.566,260.22618712,6245.428491,261.22618712,1600320342.567,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445286E+00,1.9729131985E+00,4.0216993595E+02,4.0275718344E+02,9.1592805671E-02
2020-09-17,05:25:42.589,260.22618738,6245.428497,261.22618738,1600320342.590,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445286E+00,1.9729131162E+00,4.0216993595E+02,4.0275716301E+02,9.1586435054E-02
2020-09-17,05:25:42.611,260.22618763,6245.428503,261.22618763,1600320342.611,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445286E+00,1.9729130338E+00,4.0226105134E+02,4.0284839100E+02,9.1586435054E-02
2020-09-17,05:25:42.637,260.22618793,6245.428510,261.22618793,1600320342.637,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574963E+00,1.9728258969E+00,4.0226105134E+02,4.0284839100E+02,9.1586435054E-02
2020-09-17,05:25:42.671,260.22618832,6245.428520,261.22618832,1600320342.671,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574963E+00,1.9728253957E+00,4.0226105134E+02,4.0284826661E+02,9.1547666322E-02
2020-09-17,05:25:42.703,260.22618869,6245.428529,261.22618869,1600320342.703,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574963E+00,1.9728248945E+00,4.0212737659E+02,4.0271427237E+02,9.1547666322E-02
2020-09-17,05:25:42.730,260.22618902,6245.428536,261.22618902,1600320342.731,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054153E+00,1.9726726307E+00,4.0212737659E+02,4.0271427237E+02,9.1547666322E-02
2020-09-17,05:25:42.753,260.22618927,6245.428543,261.22618927,1600320342.753,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054153E+00,1.9726751655E+00,4.0212737659E+02,4.0271490130E+02,9.1743752468E-02
2020-09-17,05:25:42.773,260.22618951,6245.428548,261.22618951,1600320342.774,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054153E+00,1.9726777003E+00,4.0215336665E+02,4.0274155831E+02,9.1743752468E-02
2020-09-17,05:25:42.805,260.22618987,6245.428557,261.22618987,1600320342.805,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873107E+00,1.9737608983E+00,4.0215336665E+02,4.0274155831E+02,9.1743752468E-02
2020-09-17,05:25:42.826,260.22619013,6245.428563,261.22619013,1600320342.827,0,963,1.5151510620E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873107E+00,1.9737605316E+00,4.0215336665E+02,4.0274146735E+02,9.1715395622E-02
2020-09-17,05:25:42.848,260.22619037,6245.428569,261.22619037,1600320342.848,0,963,1.5158979950E+02,6.0000022888E+01,2.7318750000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873107E+00,1.9737601648E+00,4.0214468844E+02,4.0273268549E+02,9.1715395622E-02
2020-09-17,05:25:42.875,260.22619069,6245.428577,261.22619069,1600320342.876,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710225E+00,1.9728427738E+00,4.0214468844E+02,4.0273268549E+02,9.1715395622E-02
2020-09-17,05:25:42.897,260.22619094,6245.428583,261.22619094,1600320342.897,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710225E+00,1.9728418201E+00,4.0214468844E+02,4.0273244887E+02,9.1641624647E-02
2020-09-17,05:25:42.921,260.22619123,6245.428589,261.22619123,1600320342.922,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710225E+00,1.9728408663E+00,4.0216649259E+02,4.0275404826E+02,9.1641624647E-02
2020-09-17,05:25:42.950,260.22619155,6245.428597,261.22619155,1600320342.950,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243778E+00,1.9730945263E+00,4.0216649259E+02,4.0275404826E+02,9.1641624647E-02
2020-09-17,05:25:42.970,260.22619179,6245.428603,261.22619179,1600320342.971,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243778E+00,1.9730933118E+00,4.0216649259E+02,4.0275374696E+02,9.1547698136E-02
2020-09-17,05:25:42.997,260.22619211,6245.428611,261.22619211,1600320342.998,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243778E+00,1.9730920974E+00,4.0219289057E+02,4.0277988217E+02,9.1547698136E-02
2020-09-17,05:25:43.032,260.22619250,6245.428620,261.22619250,1600320343.032,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823464E+00,1.9737508566E+00,4.0219289057E+02,4.0277988217E+02,9.1547698136E-02
2020-09-17,05:25:43.052,260.22619274,6245.428626,261.22619274,1600320343.053,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823464E+00,1.9737500268E+00,4.0219289057E+02,4.0277967637E+02,9.1483543217E-02
2020-09-17,05:25:43.073,260.22619299,6245.428632,261.22619299,1600320343.074,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823464E+00,1.9737491970E+00,4.0226573820E+02,4.0285242444E+02,9.1483543217E-02
2020-09-17,05:25:43.101,260.22619330,6245.428639,261.22619330,1600320343.101,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900239E+00,1.9727556831E+00,4.0226573820E+02,4.0285242444E+02,9.1483543217E-02
2020-09-17,05:25:43.124,260.22619356,6245.428646,261.22619356,1600320343.124,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900239E+00,1.9727575294E+00,4.0226573820E+02,4.0285288267E+02,9.1626360159E-02
2020-09-17,05:25:43.144,260.22619381,6245.428651,261.22619381,1600320343.145,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900239E+00,1.9727593757E+00,4.0220207636E+02,4.0278958607E+02,9.1626360159E-02
2020-09-17,05:25:43.173,260.22619413,6245.428659,261.22619413,1600320343.173,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519746E+00,1.9730216413E+00,4.0220207636E+02,4.0278958607E+02,9.1626360159E-02
2020-09-17,05:25:43.194,260.22619439,6245.428665,261.22619439,1600320343.195,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519746E+00,1.9730227679E+00,4.0220207636E+02,4.0278986560E+02,9.1713493313E-02
2020-09-17,05:25:43.217,260.22619464,6245.428671,261.22619464,1600320343.217,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519746E+00,1.9730238945E+00,4.0219989562E+02,4.0278796119E+02,9.1713493313E-02
2020-09-17,05:25:43.244,260.22619497,6245.428679,261.22619497,1600320343.245,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445736E+00,1.9734169660E+00,4.0219989562E+02,4.0278796119E+02,9.1713493313E-02
2020-09-17,05:25:43.266,260.22619521,6245.428685,261.22619521,1600320343.266,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445736E+00,1.9734149510E+00,4.0219989562E+02,4.0278746133E+02,9.1557675827E-02
2020-09-17,05:25:43.286,260.22619545,6245.428691,261.22619545,1600320343.287,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445736E+00,1.9734129360E+00,4.0226954215E+02,4.0285670965E+02,9.1557675827E-02
2020-09-17,05:25:43.315,260.22619579,6245.428699,261.22619579,1600320343.316,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142505E+00,1.9734826966E+00,4.0226954215E+02,4.0285670965E+02,9.1557675827E-02
2020-09-17,05:25:43.336,260.22619603,6245.428705,261.22619603,1600320343.337,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142505E+00,1.9734840626E+00,4.0226954215E+02,4.0285704855E+02,9.1663297311E-02
2020-09-17,05:25:43.358,260.22619628,6245.428711,261.22619628,1600320343.359,0,963,1.5159809875E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142505E+00,1.9734854285E+00,4.0211227903E+02,4.0269989451E+02,9.1663297311E-02
2020-09-17,05:25:43.392,260.22619668,6245.428720,261.22619668,1600320343.393,0,963,1.5157226345E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172362E+00,1.9729878162E+00,4.0211227903E+02,4.0269989451E+02,9.1663297311E-02
2020-09-17,05:25:43.418,260.22619698,6245.428727,261.22619698,1600320343.419,0,963,1.5151066589E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172362E+00,1.9729857262E+00,4.0211227903E+02,4.0269937605E+02,9.1501647292E-02
2020-09-17,05:25:43.440,260.22619722,6245.428733,261.22619722,1600320343.440,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172362E+00,1.9729836363E+00,4.0226176012E+02,4.0284855673E+02,9.1501647292E-02
2020-09-17,05:25:43.470,260.22619757,6245.428742,261.22619757,1600320343.470,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616561E+00,1.9733284699E+00,4.0226176012E+02,4.0284855673E+02,9.1501647292E-02
2020-09-17,05:25:43.492,260.22619782,6245.428748,261.22619782,1600320343.492,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616561E+00,1.9733301136E+00,4.0226176012E+02,4.0284896457E+02,9.1628760996E-02
2020-09-17,05:25:43.513,260.22619807,6245.428754,261.22619807,1600320343.513,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616561E+00,1.9733317574E+00,4.0222694977E+02,4.0281451122E+02,9.1628760996E-02
2020-09-17,05:25:43.539,260.22619838,6245.428761,261.22619838,1600320343.540,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779024E+00,1.9725470612E+00,4.0222694977E+02,4.0281451122E+02,9.1628760996E-02
2020-09-17,05:25:43.561,260.22619862,6245.428767,261.22619862,1600320343.561,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779024E+00,1.9725485795E+00,4.0222694977E+02,4.0281488807E+02,9.1746223794E-02
2020-09-17,05:25:43.582,260.22619887,6245.428773,261.22619887,1600320343.582,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779024E+00,1.9725500979E+00,4.0221686952E+02,4.0280516992E+02,9.1746223794E-02
2020-09-17,05:25:43.608,260.22619917,6245.428780,261.22619917,1600320343.608,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683700E+00,1.9728409152E+00,4.0221686952E+02,4.0280516992E+02,9.1746223794E-02
2020-09-17,05:25:43.628,260.22619941,6245.428786,261.22619941,1600320343.629,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683700E+00,1.9728401599E+00,4.0221686952E+02,4.0280498250E+02,9.1687802049E-02
2020-09-17,05:25:43.650,260.22619965,6245.428792,261.22619965,1600320343.650,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683700E+00,1.9728394046E+00,4.0216010606E+02,4.0274794864E+02,9.1687802049E-02
2020-09-17,05:25:43.677,260.22619997,6245.428799,261.22619997,1600320343.677,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692976167E+00,1.9716672426E+00,4.0216010606E+02,4.0274794864E+02,9.1687802049E-02
2020-09-17,05:25:43.697,260.22620021,6245.428805,261.22620021,1600320343.698,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692976167E+00,1.9716670520E+00,4.0216010606E+02,4.0274790133E+02,9.1673055615E-02
2020-09-17,05:25:43.719,260.22620045,6245.428811,261.22620045,1600320343.719,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692976167E+00,1.9716668615E+00,4.0221718224E+02,4.0280501363E+02,9.1673055615E-02
2020-09-17,05:25:43.744,260.22620075,6245.428818,261.22620075,1600320343.745,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635543E+00,1.9720332394E+00,4.0221718224E+02,4.0280501363E+02,9.1673055615E-02
2020-09-17,05:25:43.776,260.22620112,6245.428827,261.22620112,1600320343.777,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635543E+00,1.9720342893E+00,4.0221718224E+02,4.0280527428E+02,9.1754303454E-02
2020-09-17,05:25:43.808,260.22620148,6245.428836,261.22620148,1600320343.808,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635543E+00,1.9720353393E+00,4.0213722651E+02,4.0272546225E+02,9.1754303454E-02
2020-09-17,05:25:43.834,260.22620178,6245.428843,261.22620178,1600320343.834,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495896E+00,1.9719212373E+00,4.0213722651E+02,4.0272546225E+02,9.1754303454E-02
2020-09-17,05:25:43.858,260.22620206,6245.428849,261.22620206,1600320343.858,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495896E+00,1.9719171733E+00,4.0213722651E+02,4.0272445348E+02,9.1439801256E-02
2020-09-17,05:25:43.878,260.22620230,6245.428855,261.22620230,1600320343.879,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495896E+00,1.9719131093E+00,4.0218722840E+02,4.0277351949E+02,9.1439801256E-02
2020-09-17,05:25:43.905,260.22620262,6245.428863,261.22620262,1600320343.906,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896030E+00,1.9727541307E+00,4.0218722840E+02,4.0277351949E+02,9.1439801256E-02
2020-09-17,05:25:43.927,260.22620286,6245.428869,261.22620286,1600320343.927,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896030E+00,1.9727530375E+00,4.0218722840E+02,4.0277324821E+02,9.1355234681E-02
2020-09-17,05:25:43.947,260.22620310,6245.428874,261.22620310,1600320343.948,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896030E+00,1.9727519442E+00,4.0223135272E+02,4.0281716551E+02,9.1355234681E-02
2020-09-17,05:25:43.979,260.22620346,6245.428883,261.22620346,1600320343.979,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704915E+00,1.9725325700E+00,4.0223135272E+02,4.0281716551E+02,9.1355234681E-02
2020-09-17,05:25:44.000,260.22620372,6245.428889,261.22620372,1600320344.001,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704915E+00,1.9725360291E+00,4.0223135272E+02,4.0281802406E+02,9.1622843358E-02
2020-09-17,05:25:44.020,260.22620395,6245.428895,261.22620395,1600320344.021,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704915E+00,1.9725394883E+00,4.0223038329E+02,4.0281791178E+02,9.1622843358E-02
2020-09-17,05:25:44.049,260.22620428,6245.428903,261.22620428,1600320344.050,0,963,1.5154069519E+02,6.0000022888E+01,2.7312500000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526818E+00,1.9733226192E+00,4.0223038329E+02,4.0281791178E+02,9.1622843358E-02
2020-09-17,05:25:44.071,260.22620453,6245.428909,261.22620453,1600320344.071,0,963,1.5155599467E+02,6.0000022888E+01,2.7354166667E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526818E+00,1.9733221173E+00,4.0223038329E+02,4.0281778726E+02,9.1584029759E-02
2020-09-17,05:25:44.098,260.22620484,6245.428916,261.22620484,1600320344.098,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526818E+00,1.9733216154E+00,4.0218277275E+02,4.0276998268E+02,9.1584029759E-02
2020-09-17,05:25:44.131,260.22620523,6245.428926,261.22620523,1600320344.132,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047428E+00,1.9724726572E+00,4.0218277275E+02,4.0276998268E+02,9.1584029759E-02
2020-09-17,05:25:44.153,260.22620547,6245.428931,261.22620547,1600320344.153,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047428E+00,1.9724726394E+00,4.0218277275E+02,4.0276997826E+02,9.1582652478E-02
2020-09-17,05:25:44.174,260.22620572,6245.428937,261.22620572,1600320344.174,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047428E+00,1.9724726216E+00,4.0222870939E+02,4.0281597756E+02,9.1582652478E-02
2020-09-17,05:25:44.203,260.22620605,6245.428945,261.22620605,1600320344.203,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734237E+00,1.9727416254E+00,4.0222870939E+02,4.0281597756E+02,9.1582652478E-02
2020-09-17,05:25:44.223,260.22620630,6245.428951,261.22620630,1600320344.224,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734237E+00,1.9727441758E+00,4.0222870939E+02,4.0281661049E+02,9.1779938067E-02
2020-09-17,05:25:44.244,260.22620654,6245.428957,261.22620654,1600320344.245,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734237E+00,1.9727467262E+00,4.0218182600E+02,4.0277029145E+02,9.1779938067E-02
2020-09-17,05:25:44.273,260.22620687,6245.428965,261.22620687,1600320344.274,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670684E+00,1.9729406041E+00,4.0218182600E+02,4.0277029145E+02,9.1779938067E-02
2020-09-17,05:25:44.295,260.22620712,6245.428971,261.22620712,1600320344.295,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670684E+00,1.9729395161E+00,4.0218182600E+02,4.0277002149E+02,9.1695783656E-02
2020-09-17,05:25:44.315,260.22620736,6245.428977,261.22620736,1600320344.316,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670684E+00,1.9729384281E+00,4.0219030285E+02,4.0277824077E+02,9.1695783656E-02
2020-09-17,05:25:44.345,260.22620770,6245.428985,261.22620770,1600320344.345,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316128E+00,1.9731031705E+00,4.0219030285E+02,4.0277824077E+02,9.1695783656E-02
2020-09-17,05:25:44.367,260.22620795,6245.428991,261.22620795,1600320344.367,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316128E+00,1.9731031816E+00,4.0219030285E+02,4.0277824351E+02,9.1696637023E-02
2020-09-17,05:25:44.390,260.22620822,6245.428997,261.22620822,1600320344.390,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316128E+00,1.9731031926E+00,4.0225902511E+02,4.0284706897E+02,9.1696637023E-02
2020-09-17,05:25:44.415,260.22620852,6245.429004,261.22620852,1600320344.416,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900861E+00,1.9730616159E+00,4.0225902511E+02,4.0284706897E+02,9.1696637023E-02
2020-09-17,05:25:44.437,260.22620876,6245.429010,261.22620876,1600320344.437,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900861E+00,1.9730604499E+00,4.0225902511E+02,4.0284677963E+02,9.1606456596E-02
2020-09-17,05:25:44.457,260.22620900,6245.429016,261.22620900,1600320344.458,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900861E+00,1.9730592840E+00,4.0230787629E+02,4.0289541281E+02,9.1606456596E-02
2020-09-17,05:25:44.490,260.22620938,6245.429025,261.22620938,1600320344.490,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706993973E+00,1.9730686063E+00,4.0230787629E+02,4.0289541281E+02,9.1606456596E-02
2020-09-17,05:25:44.516,260.22620968,6245.429032,261.22620968,1600320344.516,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706993973E+00,1.9730669909E+00,4.0230787629E+02,4.0289501190E+02,9.1481519485E-02
2020-09-17,05:25:44.536,260.22620992,6245.429038,261.22620992,1600320344.537,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706993973E+00,1.9730653755E+00,4.0215994039E+02,4.0274645935E+02,9.1481519485E-02
2020-09-17,05:25:44.562,260.22621022,6245.429045,261.22621022,1600320344.563,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771649E+00,1.9728428764E+00,4.0215994039E+02,4.0274645935E+02,9.1481519485E-02
2020-09-17,05:25:44.586,260.22621050,6245.429052,261.22621050,1600320344.587,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771649E+00,1.9728447920E+00,4.0215994039E+02,4.0274693463E+02,9.1629691027E-02
2020-09-17,05:25:44.608,260.22621074,6245.429058,261.22621074,1600320344.608,0,963,1.5156364441E+02,6.0000022888E+01,2.7375000000E+01,6.0220390320E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771649E+00,1.9728467076E+00,4.0216811046E+02,4.0275559192E+02,9.1629691027E-02
2020-09-17,05:25:44.634,260.22621104,6245.429065,261.22621104,1600320344.634,0,963,1.5154295349E+02,6.0000364685E+01,2.7375000000E+01,6.0220439148E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695425769E+00,1.9719109957E+00,4.0216811046E+02,4.0275559192E+02,9.1629691027E-02
2020-09-17,05:25:44.657,260.22621131,6245.429071,261.22621131,1600320344.657,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695425769E+00,1.9719098316E+00,4.0216811046E+02,4.0275530294E+02,9.1539604650E-02
2020-09-17,05:25:44.678,260.22621156,6245.429077,261.22621156,1600320344.679,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695425769E+00,1.9719086675E+00,4.0218603037E+02,4.0277296003E+02,9.1539604650E-02
2020-09-17,05:25:44.706,260.22621188,6245.429085,261.22621188,1600320344.706,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299139E+00,1.9722964698E+00,4.0218603037E+02,4.0277296003E+02,9.1539604650E-02
2020-09-17,05:25:44.729,260.22621214,6245.429091,261.22621214,1600320344.729,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299139E+00,1.9722979153E+00,4.0218603037E+02,4.0277331880E+02,9.1651443832E-02
2020-09-17,05:25:44.750,260.22621238,6245.429097,261.22621238,1600320344.750,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299139E+00,1.9722993607E+00,4.0225521599E+02,4.0284296428E+02,9.1651443832E-02
2020-09-17,05:25:44.776,260.22621270,6245.429105,261.22621270,1600320344.777,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229220E+00,1.9729932024E+00,4.0225521599E+02,4.0284296428E+02,9.1651443832E-02
2020-09-17,05:25:44.798,260.22621294,6245.429111,261.22621294,1600320344.798,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229220E+00,1.9729926946E+00,4.0225521599E+02,4.0284283828E+02,9.1612170796E-02
2020-09-17,05:25:44.819,260.22621318,6245.429116,261.22621318,1600320344.819,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229220E+00,1.9729921869E+00,4.0213157458E+02,4.0271889028E+02,9.1612170796E-02
2020-09-17,05:25:44.845,260.22621348,6245.429124,261.22621348,1600320344.845,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655430E+00,1.9727344984E+00,4.0213157458E+02,4.0271889028E+02,9.1612170796E-02
2020-09-17,05:25:44.877,260.22621385,6245.429133,261.22621385,1600320344.877,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655430E+00,1.9727326941E+00,4.0213157458E+02,4.0271844260E+02,9.1472595328E-02
2020-09-17,05:25:44.907,260.22621421,6245.429141,261.22621421,1600320344.908,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655430E+00,1.9727308897E+00,4.0233261393E+02,4.0291932744E+02,9.1472595328E-02
2020-09-17,05:25:44.937,260.22621455,6245.429149,261.22621455,1600320344.937,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758845E+00,1.9730416038E+00,4.0233261393E+02,4.0291932744E+02,9.1472595328E-02
2020-09-17,05:25:44.957,260.22621479,6245.429155,261.22621479,1600320344.958,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758845E+00,1.9730419083E+00,4.0233261393E+02,4.0291940301E+02,9.1496145180E-02
2020-09-17,05:25:44.979,260.22621503,6245.429161,261.22621503,1600320344.979,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758845E+00,1.9730422128E+00,4.0219895147E+02,4.0278562115E+02,9.1496145180E-02
2020-09-17,05:25:45.009,260.22621538,6245.429169,261.22621538,1600320345.009,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717175584E+00,1.9740851375E+00,4.0219895147E+02,4.0278562115E+02,9.1496145180E-02
2020-09-17,05:25:45.029,260.22621561,6245.429175,261.22621561,1600320345.029,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717175584E+00,1.9740860478E+00,4.0219895147E+02,4.0278584690E+02,9.1566515881E-02
2020-09-17,05:25:45.052,260.22621588,6245.429181,261.22621588,1600320345.052,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717175584E+00,1.9740869581E+00,4.0223330855E+02,4.0282047989E+02,9.1566515881E-02
2020-09-17,05:25:45.082,260.22621623,6245.429189,261.22621623,1600320345.082,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251853E+00,1.9726929118E+00,4.0223330855E+02,4.0282047989E+02,9.1566515881E-02
2020-09-17,05:25:45.102,260.22621647,6245.429195,261.22621647,1600320345.103,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251853E+00,1.9726943375E+00,4.0223330855E+02,4.0282083371E+02,9.1676800527E-02
2020-09-17,05:25:45.124,260.22621671,6245.429201,261.22621671,1600320345.124,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251853E+00,1.9726957632E+00,4.0227842183E+02,4.0286636675E+02,9.1676800527E-02
2020-09-17,05:25:45.150,260.22621701,6245.429208,261.22621701,1600320345.150,0,963,1.5153778076E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689309E+00,1.9725393207E+00,4.0227842183E+02,4.0286636675E+02,9.1676800527E-02
2020-09-17,05:25:45.171,260.22621726,6245.429214,261.22621726,1600320345.171,0,963,1.5152516174E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689309E+00,1.9725375040E+00,4.0227842183E+02,4.0286591578E+02,9.1536252041E-02
2020-09-17,05:25:45.197,260.22621757,6245.429222,261.22621757,1600320345.198,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689309E+00,1.9725356873E+00,4.0223189012E+02,4.0281886520E+02,9.1536252041E-02
2020-09-17,05:25:45.232,260.22621796,6245.429231,261.22621796,1600320345.232,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346673E+00,1.9732022234E+00,4.0223189012E+02,4.0281886520E+02,9.1536252041E-02
2020-09-17,05:25:45.253,260.22621821,6245.429237,261.22621821,1600320345.253,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346673E+00,1.9732046303E+00,4.0223189012E+02,4.0281946238E+02,9.1722390354E-02
2020-09-17,05:25:45.273,260.22621845,6245.429243,261.22621845,1600320345.274,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346673E+00,1.9732070372E+00,4.0216244943E+02,4.0275051733E+02,9.1722390354E-02
2020-09-17,05:25:45.299,260.22621875,6245.429250,261.22621875,1600320345.300,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801610E+00,1.9724516226E+00,4.0216244943E+02,4.0275051733E+02,9.1722390354E-02
2020-09-17,05:25:45.321,260.22621899,6245.429256,261.22621899,1600320345.321,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801610E+00,1.9724508799E+00,4.0216244943E+02,4.0275033300E+02,9.1664927568E-02
2020-09-17,05:25:45.342,260.22621924,6245.429262,261.22621924,1600320345.342,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801610E+00,1.9724501371E+00,4.0217950431E+02,4.0276722848E+02,9.1664927568E-02
2020-09-17,05:25:45.371,260.22621957,6245.429270,261.22621957,1600320345.371,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476406E+00,1.9734187806E+00,4.0217950431E+02,4.0276722848E+02,9.1664927568E-02
2020-09-17,05:25:45.391,260.22621981,6245.429276,261.22621981,1600320345.392,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476406E+00,1.9734170104E+00,4.0217950431E+02,4.0276678936E+02,9.1528038662E-02
2020-09-17,05:25:45.414,260.22622007,6245.429282,261.22622007,1600320345.414,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476406E+00,1.9734152402E+00,4.0220543563E+02,4.0279231941E+02,9.1528038662E-02
2020-09-17,05:25:45.441,260.22622039,6245.429289,261.22622039,1600320345.442,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697183699E+00,1.9720843728E+00,4.0220543563E+02,4.0279231941E+02,9.1528038662E-02
2020-09-17,05:25:45.463,260.22622065,6245.429296,261.22622065,1600320345.464,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697183699E+00,1.9720859328E+00,4.0220543563E+02,4.0279270666E+02,9.1648751848E-02
2020-09-17,05:25:45.483,260.22622088,6245.429301,261.22622088,1600320345.484,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697183699E+00,1.9720874928E+00,4.0221744577E+02,4.0280512160E+02,9.1648751848E-02
2020-09-17,05:25:45.510,260.22622119,6245.429309,261.22622119,1600320345.511,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297295E+00,1.9722991065E+00,4.0221744577E+02,4.0280512160E+02,9.1648751848E-02
2020-09-17,05:25:45.532,260.22622144,6245.429314,261.22622144,1600320345.532,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297295E+00,1.9722965843E+00,4.0221744577E+02,4.0280449553E+02,9.1453603293E-02
2020-09-17,05:25:45.552,260.22622168,6245.429320,261.22622168,1600320345.553,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297295E+00,1.9722940621E+00,4.0207784662E+02,4.0266406679E+02,9.1453603293E-02
2020-09-17,05:25:45.585,260.22622205,6245.429329,261.22622205,1600320345.585,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687047426E+00,1.9710676049E+00,4.0207784662E+02,4.0266406679E+02,9.1453603293E-02
2020-09-17,05:25:45.611,260.22622236,6245.429337,261.22622236,1600320345.612,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687047426E+00,1.9710714625E+00,4.0207784662E+02,4.0266502457E+02,9.1752254067E-02
2020-09-17,05:25:45.631,260.22622259,6245.429342,261.22622259,1600320345.632,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687047426E+00,1.9710753200E+00,4.0216943498E+02,4.0275770468E+02,9.1752254067E-02
2020-09-17,05:25:45.660,260.22622292,6245.429350,261.22622292,1600320345.660,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970917E+00,1.9722691049E+00,4.0216943498E+02,4.0275770468E+02,9.1752254067E-02
2020-09-17,05:25:45.681,260.22622317,6245.429356,261.22622317,1600320345.682,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970917E+00,1.9722676103E+00,4.0216943498E+02,4.0275733372E+02,9.1636609512E-02
2020-09-17,05:25:45.703,260.22622341,6245.429362,261.22622341,1600320345.703,0,963,1.5149992371E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970917E+00,1.9722661157E+00,4.0221516826E+02,4.0280276286E+02,9.1636609512E-02
2020-09-17,05:25:45.732,260.22622375,6245.429370,261.22622375,1600320345.732,0,963,1.5149438171E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239898E+00,1.9724932866E+00,4.0221516826E+02,4.0280276286E+02,9.1636609512E-02
2020-09-17,05:25:45.753,260.22622399,6245.429376,261.22622399,1600320345.753,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239898E+00,1.9724932644E+00,4.0221516826E+02,4.0280275735E+02,9.1634892164E-02
2020-09-17,05:25:45.773,260.22622424,6245.429382,261.22622424,1600320345.774,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239898E+00,1.9724932422E+00,4.0214081341E+02,4.0272828837E+02,9.1634892164E-02
2020-09-17,05:25:45.801,260.22622455,6245.429389,261.22622455,1600320345.801,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727400E+00,1.9726421713E+00,4.0214081341E+02,4.0272828837E+02,9.1634892164E-02
2020-09-17,05:25:45.821,260.22622478,6245.429395,261.22622478,1600320345.821,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727400E+00,1.9726410140E+00,4.0214081341E+02,4.0272800119E+02,9.1545360893E-02
2020-09-17,05:25:45.842,260.22622502,6245.429401,261.22622502,1600320345.842,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727400E+00,1.9726398566E+00,4.0214596116E+02,4.0273286927E+02,9.1545360893E-02
2020-09-17,05:25:45.872,260.22622538,6245.429409,261.22622538,1600320345.873,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929968E+00,1.9727602578E+00,4.0214596116E+02,4.0273286927E+02,9.1545360893E-02
2020-09-17,05:25:45.894,260.22622564,6245.429415,261.22622564,1600320345.895,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929968E+00,1.9727613030E+00,4.0214596116E+02,4.0273312861E+02,9.1626211666E-02
2020-09-17,05:25:45.918,260.22622591,6245.429422,261.22622591,1600320345.919,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929968E+00,1.9727623482E+00,4.0225092898E+02,4.0283850909E+02,9.1626211666E-02
2020-09-17,05:25:45.947,260.22622625,6245.429430,261.22622625,1600320345.948,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499742E+00,1.9726191537E+00,4.0225092898E+02,4.0283850909E+02,9.1626211666E-02
2020-09-17,05:25:45.979,260.22622661,6245.429439,261.22622661,1600320345.979,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499742E+00,1.9726187369E+00,4.0225092898E+02,4.0283840566E+02,9.1593973210E-02
2020-09-17,05:25:46.010,260.22622698,6245.429447,261.22622698,1600320346.011,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499742E+00,1.9726183202E+00,4.0214670650E+02,4.0273392756E+02,9.1593973210E-02
2020-09-17,05:25:46.036,260.22622728,6245.429455,261.22622728,1600320346.037,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577625E+00,1.9726261179E+00,4.0214670650E+02,4.0273392756E+02,9.1593973210E-02
2020-09-17,05:25:46.058,260.22622752,6245.429461,261.22622752,1600320346.058,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577625E+00,1.9726275756E+00,4.0214670650E+02,4.0273428926E+02,9.1706736829E-02
2020-09-17,05:25:46.078,260.22622777,6245.429466,261.22622777,1600320346.079,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577625E+00,1.9726290333E+00,4.0217684794E+02,4.0276483646E+02,9.1706736829E-02
2020-09-17,05:25:46.105,260.22622807,6245.429474,261.22622807,1600320346.105,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960348E+00,1.9724671109E+00,4.0217684794E+02,4.0276483646E+02,9.1706736829E-02
2020-09-17,05:25:46.128,260.22622833,6245.429480,261.22622833,1600320346.128,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960348E+00,1.9724664075E+00,4.0217684794E+02,4.0276466192E+02,9.1652325386E-02
2020-09-17,05:25:46.150,260.22622859,6245.429486,261.22622859,1600320346.150,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960348E+00,1.9724657042E+00,4.0226703049E+02,4.0285480171E+02,9.1652325386E-02
2020-09-17,05:25:46.178,260.22622892,6245.429494,261.22622892,1600320346.179,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550489E+00,1.9722244285E+00,4.0226703049E+02,4.0285480171E+02,9.1652325386E-02
2020-09-17,05:25:46.203,260.22622920,6245.429501,261.22622920,1600320346.203,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550489E+00,1.9722250840E+00,4.0226703049E+02,4.0285496444E+02,9.1703043938E-02
2020-09-17,05:25:46.223,260.22622944,6245.429507,261.22622944,1600320346.224,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550489E+00,1.9722257395E+00,4.0217764745E+02,4.0276561345E+02,9.1703043938E-02
2020-09-17,05:25:46.250,260.22622975,6245.429514,261.22622975,1600320346.250,0,963,1.5149299622E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307381E+00,1.9728021215E+00,4.0217764745E+02,4.0276561345E+02,9.1703043938E-02
2020-09-17,05:25:46.270,260.22622999,6245.429520,261.22622999,1600320346.271,0,963,1.5151785787E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307381E+00,1.9728012246E+00,4.0217764745E+02,4.0276539089E+02,9.1633663801E-02
2020-09-17,05:25:46.298,260.22623030,6245.429527,261.22623030,1600320346.298,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307381E+00,1.9728003277E+00,4.0208826896E+02,4.0267565927E+02,9.1633663801E-02
2020-09-17,05:25:46.328,260.22623066,6245.429536,261.22623066,1600320346.329,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571967E+00,1.9727266978E+00,4.0208826896E+02,4.0267565927E+02,9.1633663801E-02
2020-09-17,05:25:46.351,260.22623091,6245.429542,261.22623091,1600320346.351,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571967E+00,1.9727275385E+00,4.0208826896E+02,4.0267586785E+02,9.1698701189E-02
2020-09-17,05:25:46.371,260.22623115,6245.429548,261.22623115,1600320346.371,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571967E+00,1.9727283793E+00,4.0218725456E+02,4.0277520675E+02,9.1698701189E-02
2020-09-17,05:25:46.398,260.22623146,6245.429555,261.22623146,1600320346.398,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012642E+00,1.9722718981E+00,4.0218725456E+02,4.0277520675E+02,9.1698701189E-02
2020-09-17,05:25:46.420,260.22623171,6245.429561,261.22623171,1600320346.420,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012642E+00,1.9722692903E+00,4.0218725456E+02,4.0277455948E+02,9.1496929390E-02
2020-09-17,05:25:46.440,260.22623194,6245.429567,261.22623194,1600320346.440,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012642E+00,1.9722666826E+00,4.0215259901E+02,4.0273920612E+02,9.1496929390E-02
2020-09-17,05:25:46.467,260.22623227,6245.429574,261.22623227,1600320346.468,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341655E+00,1.9724998636E+00,4.0215259901E+02,4.0273920612E+02,9.1496929390E-02
2020-09-17,05:25:46.490,260.22623252,6245.429581,261.22623252,1600320346.490,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341655E+00,1.9725014803E+00,4.0215259901E+02,4.0273960732E+02,9.1622007531E-02
2020-09-17,05:25:46.510,260.22623277,6245.429586,261.22623277,1600320346.511,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341655E+00,1.9725030970E+00,4.0208667638E+02,4.0267398960E+02,9.1622007531E-02
2020-09-17,05:25:46.539,260.22623310,6245.429594,261.22623310,1600320346.540,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338437E+00,1.9723025344E+00,4.0208667638E+02,4.0267398960E+02,9.1622007531E-02
2020-09-17,05:25:46.561,260.22623334,6245.429600,261.22623334,1600320346.561,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338437E+00,1.9723017230E+00,4.0208667638E+02,4.0267378826E+02,9.1559226788E-02
2020-09-17,05:25:46.582,260.22623359,6245.429606,261.22623359,1600320346.582,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338437E+00,1.9723009116E+00,4.0219334932E+02,4.0278041557E+02,9.1559226788E-02
2020-09-17,05:25:46.611,260.22623392,6245.429614,261.22623392,1600320346.611,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695235023E+00,1.9718900771E+00,4.0219334932E+02,4.0278041557E+02,9.1559226788E-02
2020-09-17,05:25:46.631,260.22623417,6245.429620,261.22623417,1600320346.632,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695235023E+00,1.9718908614E+00,4.0219334932E+02,4.0278061026E+02,9.1619917475E-02
2020-09-17,05:25:46.653,260.22623441,6245.429626,261.22623441,1600320346.653,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695235023E+00,1.9718916456E+00,4.0231503962E+02,4.0290267299E+02,9.1619917475E-02
2020-09-17,05:25:46.684,260.22623478,6245.429635,261.22623478,1600320346.685,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229023E+00,1.9724917663E+00,4.0231503962E+02,4.0290267299E+02,9.1619917475E-02
2020-09-17,05:25:46.710,260.22623508,6245.429642,261.22623508,1600320346.711,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229023E+00,1.9724909564E+00,4.0231503962E+02,4.0290247191E+02,9.1557256705E-02
2020-09-17,05:25:46.732,260.22623532,6245.429648,261.22623532,1600320346.732,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229023E+00,1.9724901464E+00,4.0215546069E+02,4.0274245898E+02,9.1557256705E-02
2020-09-17,05:25:46.760,260.22623566,6245.429656,261.22623566,1600320346.761,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701739153E+00,1.9725412207E+00,4.0215546069E+02,4.0274245898E+02,9.1557256705E-02
2020-09-17,05:25:46.782,260.22623590,6245.429662,261.22623590,1600320346.782,0,963,1.5153028870E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701739153E+00,1.9725396581E+00,4.0215546069E+02,4.0274207123E+02,9.1436373936E-02
2020-09-17,05:25:46.805,260.22623617,6245.429668,261.22623617,1600320346.805,0,963,1.5152651672E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701739153E+00,1.9725380956E+00,4.0217218802E+02,4.0275843520E+02,9.1436373936E-02
2020-09-17,05:25:46.832,260.22623648,6245.429676,261.22623648,1600320346.832,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709093E+00,1.9722347260E+00,4.0217218802E+02,4.0275843520E+02,9.1436373936E-02
2020-09-17,05:25:46.852,260.22623672,6245.429681,261.22623672,1600320346.853,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709093E+00,1.9722387048E+00,4.0217218802E+02,4.0275942275E+02,9.1744236141E-02
2020-09-17,05:25:46.874,260.22623697,6245.429687,261.22623697,1600320346.874,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709093E+00,1.9722426837E+00,4.0220387966E+02,4.0279214830E+02,9.1744236141E-02
2020-09-17,05:25:46.903,260.22623730,6245.429695,261.22623730,1600320346.903,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656564E+00,1.9734388693E+00,4.0220387966E+02,4.0279214830E+02,9.1744236141E-02
2020-09-17,05:25:46.924,260.22623755,6245.429701,261.22623755,1600320346.924,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656564E+00,1.9734387254E+00,4.0220387966E+02,4.0279211259E+02,9.1733104288E-02
2020-09-17,05:25:46.944,260.22623779,6245.429707,261.22623779,1600320346.945,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656564E+00,1.9734385814E+00,4.0227590150E+02,4.0286420405E+02,9.1733104288E-02
2020-09-17,05:25:46.971,260.22623810,6245.429714,261.22623810,1600320346.972,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762425E+00,1.9731488191E+00,4.0227590150E+02,4.0286420405E+02,9.1733104288E-02
2020-09-17,05:25:46.993,260.22623834,6245.429720,261.22623834,1600320346.993,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762425E+00,1.9731477603E+00,4.0227590150E+02,4.0286394130E+02,9.1651215231E-02
2020-09-17,05:25:47.015,260.22623860,6245.429726,261.22623860,1600320347.015,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762425E+00,1.9731467014E+00,4.0220590208E+02,4.0279357685E+02,9.1651215231E-02
2020-09-17,05:25:47.042,260.22623891,6245.429734,261.22623891,1600320347.042,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080854E+00,1.9733788232E+00,4.0220590208E+02,4.0279357685E+02,9.1651215231E-02
2020-09-17,05:25:47.073,260.22623928,6245.429743,261.22623928,1600320347.074,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080854E+00,1.9733769552E+00,4.0220590208E+02,4.0279311344E+02,9.1506763780E-02
2020-09-17,05:25:47.111,260.22623971,6245.429753,261.22623971,1600320347.111,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080854E+00,1.9733750872E+00,4.0222253972E+02,4.0280931195E+02,9.1506763780E-02
2020-09-17,05:25:47.140,260.22624005,6245.429761,261.22624005,1600320347.140,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288879E+00,1.9725949539E+00,4.0222253972E+02,4.0280931195E+02,9.1506763780E-02
2020-09-17,05:25:47.161,260.22624029,6245.429767,261.22624029,1600320347.161,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288879E+00,1.9725960660E+00,4.0222253972E+02,4.0280958795E+02,9.1592792691E-02
2020-09-17,05:25:47.183,260.22624054,6245.429773,261.22624054,1600320347.183,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288879E+00,1.9725971781E+00,4.0209957807E+02,4.0268672274E+02,9.1592792691E-02
2020-09-17,05:25:47.210,260.22624087,6245.429781,261.22624087,1600320347.211,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676280E+00,1.9724357243E+00,4.0209957807E+02,4.0268672274E+02,9.1592792691E-02
2020-09-17,05:25:47.232,260.22624111,6245.429787,261.22624111,1600320347.232,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676280E+00,1.9724354205E+00,4.0209957807E+02,4.0268664737E+02,9.1569292687E-02
2020-09-17,05:25:47.253,260.22624135,6245.429793,261.22624135,1600320347.253,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676280E+00,1.9724351168E+00,4.0215763275E+02,4.0274471144E+02,9.1569292687E-02
2020-09-17,05:25:47.282,260.22624169,6245.429801,261.22624169,1600320347.282,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338130E+00,1.9736027032E+00,4.0215763275E+02,4.0274471144E+02,9.1569292687E-02
2020-09-17,05:25:47.302,260.22624193,6245.429806,261.22624193,1600320347.303,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338130E+00,1.9736042548E+00,4.0215763275E+02,4.0274509625E+02,9.1689259508E-02
2020-09-17,05:25:47.326,260.22624221,6245.429813,261.22624221,1600320347.327,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338130E+00,1.9736058063E+00,4.0219813141E+02,4.0278603892E+02,9.1689259508E-02
2020-09-17,05:25:47.352,260.22624251,6245.429820,261.22624251,1600320347.353,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699510132E+00,1.9723214630E+00,4.0219813141E+02,4.0278603892E+02,9.1689259508E-02
2020-09-17,05:25:47.374,260.22624275,6245.429826,261.22624275,1600320347.374,0,963,1.5151142883E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699510132E+00,1.9723217043E+00,4.0219813141E+02,4.0278609881E+02,9.1707927145E-02
2020-09-17,05:25:47.401,260.22624307,6245.429834,261.22624307,1600320347.401,0,963,1.5150873675E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699510132E+00,1.9723219455E+00,4.0213486544E+02,4.0272280023E+02,9.1707927145E-02
2020-09-17,05:25:47.434,260.22624345,6245.429843,261.22624345,1600320347.434,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525246E+00,1.9733246622E+00,4.0213486544E+02,4.0272280023E+02,9.1707927145E-02
2020-09-17,05:25:47.456,260.22624370,6245.429849,261.22624370,1600320347.456,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525246E+00,1.9733225760E+00,4.0213486544E+02,4.0272228275E+02,9.1546593296E-02
2020-09-17,05:25:47.476,260.22624395,6245.429855,261.22624395,1600320347.477,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525246E+00,1.9733204898E+00,4.0219202511E+02,4.0277900836E+02,9.1546593296E-02
2020-09-17,05:25:47.505,260.22624427,6245.429863,261.22624427,1600320347.505,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096900E+00,1.9724766426E+00,4.0219202511E+02,4.0277900836E+02,9.1546593296E-02
2020-09-17,05:25:47.526,260.22624453,6245.429869,261.22624453,1600320347.527,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096900E+00,1.9724787581E+00,4.0219202511E+02,4.0277953340E+02,9.1710262647E-02
2020-09-17,05:25:47.548,260.22624477,6245.429874,261.22624477,1600320347.548,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096900E+00,1.9724808737E+00,4.0222562688E+02,4.0281370934E+02,9.1710262647E-02
2020-09-17,05:25:47.575,260.22624509,6245.429882,261.22624509,1600320347.576,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725627E+00,1.9728441831E+00,4.0222562688E+02,4.0281370934E+02,9.1710262647E-02
2020-09-17,05:25:47.598,260.22624535,6245.429888,261.22624535,1600320347.598,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725627E+00,1.9728431014E+00,4.0222562688E+02,4.0281344090E+02,9.1626588601E-02
2020-09-17,05:25:47.619,260.22624560,6245.429894,261.22624560,1600320347.620,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725627E+00,1.9728420196E+00,4.0228994075E+02,4.0287758027E+02,9.1626588601E-02
2020-09-17,05:25:47.650,260.22624595,6245.429903,261.22624595,1600320347.650,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116964E+00,1.9723805991E+00,4.0228994075E+02,4.0287758027E+02,9.1626588601E-02
2020-09-17,05:25:47.671,260.22624619,6245.429909,261.22624619,1600320347.671,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116964E+00,1.9723815064E+00,4.0228994075E+02,4.0287780552E+02,9.1696786007E-02
2020-09-17,05:25:47.693,260.22624645,6245.429915,261.22624645,1600320347.693,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116964E+00,1.9723824137E+00,4.0210654609E+02,4.0269436800E+02,9.1696786007E-02
2020-09-17,05:25:47.723,260.22624681,6245.429923,261.22624681,1600320347.724,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655555E+00,1.9723362173E+00,4.0210654609E+02,4.0269436800E+02,9.1696786007E-02
2020-09-17,05:25:47.744,260.22624705,6245.429929,261.22624705,1600320347.745,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655555E+00,1.9723365643E+00,4.0210654609E+02,4.0269445411E+02,9.1723633435E-02
2020-09-17,05:25:47.766,260.22624729,6245.429935,261.22624729,1600320347.766,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655555E+00,1.9723369113E+00,4.0234833000E+02,4.0293667769E+02,9.1723633435E-02
2020-09-17,05:25:47.798,260.22624766,6245.429944,261.22624766,1600320347.798,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251984E+00,1.9733978298E+00,4.0234833000E+02,4.0293667769E+02,9.1723633435E-02
2020-09-17,05:25:47.823,260.22624796,6245.429951,261.22624796,1600320347.824,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251984E+00,1.9733954826E+00,4.0234833000E+02,4.0293609519E+02,9.1542127118E-02
2020-09-17,05:25:47.845,260.22624821,6245.429957,261.22624821,1600320347.845,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251984E+00,1.9733931354E+00,4.0223438380E+02,4.0282140021E+02,9.1542127118E-02
2020-09-17,05:25:47.871,260.22624852,6245.429964,261.22624852,1600320347.872,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697474209E+00,1.9721138228E+00,4.0223438380E+02,4.0282140021E+02,9.1542127118E-02
2020-09-17,05:25:47.891,260.22624875,6245.429970,261.22624875,1600320347.892,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697474209E+00,1.9721146493E+00,4.0223438380E+02,4.0282160539E+02,9.1606081550E-02
2020-09-17,05:25:47.914,260.22624900,6245.429976,261.22624900,1600320347.914,0,963,1.5150852966E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697474209E+00,1.9721154758E+00,4.0214338706E+02,4.0273068095E+02,9.1606081550E-02
2020-09-17,05:25:47.940,260.22624931,6245.429983,261.22624931,1600320347.940,0,963,1.5154283447E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514053E+00,1.9728203066E+00,4.0214338706E+02,4.0273068095E+02,9.1606081550E-02
2020-09-17,05:25:47.960,260.22624955,6245.429989,261.22624955,1600320347.961,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514053E+00,1.9728214000E+00,4.0214338706E+02,4.0273095223E+02,9.1690657283E-02
2020-09-17,05:25:47.982,260.22624979,6245.429995,261.22624979,1600320347.982,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514053E+00,1.9728224933E+00,4.0210314295E+02,4.0269092058E+02,9.1690657283E-02
2020-09-17,05:25:48.013,260.22625015,6245.430004,261.22625015,1600320348.013,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027376E+00,1.9725735264E+00,4.0210314295E+02,4.0269092058E+02,9.1690657283E-02
2020-09-17,05:25:48.035,260.22625041,6245.430010,261.22625041,1600320348.035,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027376E+00,1.9725704174E+00,4.0210314295E+02,4.0269014919E+02,9.1450144745E-02
2020-09-17,05:25:48.055,260.22625064,6245.430015,261.22625064,1600320348.055,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027376E+00,1.9725673085E+00,4.0221531286E+02,4.0280171126E+02,9.1450144745E-02
2020-09-17,05:25:48.082,260.22625095,6245.430023,261.22625095,1600320348.082,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711838768E+00,1.9735496252E+00,4.0221531286E+02,4.0280171126E+02,9.1450144745E-02
2020-09-17,05:25:48.102,260.22625119,6245.430029,261.22625119,1600320348.103,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711838768E+00,1.9735524880E+00,4.0221531286E+02,4.0280242142E+02,9.1671509713E-02
2020-09-17,05:25:48.124,260.22625144,6245.430034,261.22625144,1600320348.124,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711838768E+00,1.9735553509E+00,4.0215684010E+02,4.0274457339E+02,9.1671509713E-02
2020-09-17,05:25:48.151,260.22625175,6245.430042,261.22625175,1600320348.151,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457296E+00,1.9725159548E+00,4.0215684010E+02,4.0274457339E+02,9.1671509713E-02
2020-09-17,05:25:48.184,260.22625214,6245.430051,261.22625214,1600320348.185,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457296E+00,1.9725190625E+00,4.0215684010E+02,4.0274534461E+02,9.1911940702E-02
2020-09-17,05:25:48.216,260.22625250,6245.430060,261.22625250,1600320348.216,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457296E+00,1.9725221704E+00,4.0222020566E+02,4.0280957424E+02,9.1911940702E-02
2020-09-17,05:25:48.242,260.22625280,6245.430067,261.22625280,1600320348.242,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199992E+00,1.9722961677E+00,4.0222020566E+02,4.0280957424E+02,9.1911940702E-02
2020-09-17,05:25:48.263,260.22625306,6245.430073,261.22625306,1600320348.264,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199992E+00,1.9722922185E+00,4.0222020566E+02,4.0280859395E+02,9.1606381069E-02
2020-09-17,05:25:48.286,260.22625331,6245.430079,261.22625331,1600320348.286,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199992E+00,1.9722882693E+00,4.0228733676E+02,4.0287484280E+02,9.1606381069E-02
2020-09-17,05:25:48.313,260.22625363,6245.430087,261.22625363,1600320348.314,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881263E+00,1.9724565985E+00,4.0228733676E+02,4.0287484280E+02,9.1606381069E-02
2020-09-17,05:25:48.335,260.22625388,6245.430093,261.22625388,1600320348.335,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881263E+00,1.9724561724E+00,4.0228733676E+02,4.0287473704E+02,9.1573419869E-02
2020-09-17,05:25:48.355,260.22625412,6245.430099,261.22625412,1600320348.356,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881263E+00,1.9724557464E+00,4.0227115272E+02,4.0285842361E+02,9.1573419869E-02
2020-09-17,05:25:48.384,260.22625444,6245.430107,261.22625444,1600320348.384,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699018E+00,1.9728379808E+00,4.0227115272E+02,4.0285842361E+02,9.1573419869E-02
2020-09-17,05:25:48.405,260.22625470,6245.430113,261.22625470,1600320348.406,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699018E+00,1.9728374877E+00,4.0227115272E+02,4.0285830122E+02,9.1535275678E-02
2020-09-17,05:25:48.427,260.22625494,6245.430119,261.22625494,1600320348.427,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699018E+00,1.9728369945E+00,4.0220003159E+02,4.0278695391E+02,9.1535275678E-02
2020-09-17,05:25:48.453,260.22625524,6245.430126,261.22625524,1600320348.453,0,963,1.5154664612E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711994E+00,1.9723376930E+00,4.0220003159E+02,4.0278695391E+02,9.1535275678E-02
2020-09-17,05:25:48.473,260.22625549,6245.430132,261.22625549,1600320348.474,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711994E+00,1.9723391276E+00,4.0220003159E+02,4.0278730999E+02,9.1646273136E-02
2020-09-17,05:25:48.500,260.22625579,6245.430139,261.22625579,1600320348.500,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711994E+00,1.9723405622E+00,4.0223937557E+02,4.0282706754E+02,9.1646273136E-02
2020-09-17,05:25:48.533,260.22625618,6245.430148,261.22625618,1600320348.534,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006015E+00,1.9726703605E+00,4.0223937557E+02,4.0282706754E+02,9.1646273136E-02
2020-09-17,05:25:48.555,260.22625644,6245.430154,261.22625644,1600320348.556,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006015E+00,1.9726708304E+00,4.0223937557E+02,4.0282718416E+02,9.1682621117E-02
2020-09-17,05:25:48.576,260.22625668,6245.430160,261.22625668,1600320348.577,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006015E+00,1.9726713003E+00,4.0217644192E+02,4.0276427514E+02,9.1682621117E-02
2020-09-17,05:25:48.604,260.22625699,6245.430168,261.22625699,1600320348.604,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082391E+00,1.9725788268E+00,4.0217644192E+02,4.0276427514E+02,9.1682621117E-02
2020-09-17,05:25:48.628,260.22625728,6245.430175,261.22625728,1600320348.629,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082391E+00,1.9725775294E+00,4.0217644192E+02,4.0276395319E+02,9.1582256924E-02
2020-09-17,05:25:48.650,260.22625752,6245.430181,261.22625752,1600320348.650,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082391E+00,1.9725762321E+00,4.0219164749E+02,4.0277885901E+02,9.1582256924E-02
2020-09-17,05:25:48.678,260.22625786,6245.430189,261.22625786,1600320348.679,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030786E+00,1.9731717865E+00,4.0219164749E+02,4.0277885901E+02,9.1582256924E-02
2020-09-17,05:25:48.700,260.22625810,6245.430194,261.22625810,1600320348.700,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030786E+00,1.9731683692E+00,4.0219164749E+02,4.0277801118E+02,9.1317967267E-02
2020-09-17,05:25:48.720,260.22625834,6245.430200,261.22625834,1600320348.721,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030786E+00,1.9731649519E+00,4.0227398662E+02,4.0285962236E+02,9.1317967267E-02
2020-09-17,05:25:48.747,260.22625866,6245.430208,261.22625866,1600320348.748,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000141E+00,1.9722608051E+00,4.0227398662E+02,4.0285962236E+02,9.1317967267E-02
2020-09-17,05:25:48.770,260.22625892,6245.430214,261.22625892,1600320348.771,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000141E+00,1.9722651250E+00,4.0227398662E+02,4.0286069481E+02,9.1652213330E-02
2020-09-17,05:25:48.792,260.22625917,6245.430220,261.22625917,1600320348.792,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000141E+00,1.9722694449E+00,4.0221121530E+02,4.0279890424E+02,9.1652213330E-02
2020-09-17,05:25:48.821,260.22625950,6245.430228,261.22625950,1600320348.821,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558426E+00,1.9727258216E+00,4.0221121530E+02,4.0279890424E+02,9.1652213330E-02
2020-09-17,05:25:48.842,260.22625975,6245.430234,261.22625975,1600320348.842,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558426E+00,1.9727257697E+00,4.0221121530E+02,4.0279889135E+02,9.1648196029E-02
2020-09-17,05:25:48.862,260.22625999,6245.430240,261.22625999,1600320348.863,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558426E+00,1.9727257178E+00,4.0215884755E+02,4.0274643420E+02,9.1648196029E-02
2020-09-17,05:25:48.897,260.22626038,6245.430249,261.22626038,1600320348.897,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783686E+00,1.9724479101E+00,4.0215884755E+02,4.0274643420E+02,9.1648196029E-02
2020-09-17,05:25:48.924,260.22626069,6245.430257,261.22626069,1600320348.924,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783686E+00,1.9724487064E+00,4.0215884755E+02,4.0274663181E+02,9.1709799679E-02
2020-09-17,05:25:48.946,260.22626095,6245.430263,261.22626095,1600320348.946,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783686E+00,1.9724495026E+00,4.0227685076E+02,4.0286500514E+02,9.1709799679E-02
2020-09-17,05:25:48.976,260.22626131,6245.430271,261.22626131,1600320348.977,0,963,1.5151510620E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604051E+00,1.9727318786E+00,4.0227685076E+02,4.0286500514E+02,9.1709799679E-02
2020-09-17,05:25:48.997,260.22626155,6245.430277,261.22626155,1600320348.998,0,963,1.5150221252E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604051E+00,1.9727323540E+00,4.0227685076E+02,4.0286512314E+02,9.1746573506E-02
2020-09-17,05:25:49.019,260.22626179,6245.430283,261.22626179,1600320349.019,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604051E+00,1.9727328293E+00,4.0226471823E+02,4.0285309086E+02,9.1746573506E-02
2020-09-17,05:25:49.046,260.22626212,6245.430291,261.22626212,1600320349.047,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848833E+00,1.9725570962E+00,4.0226471823E+02,4.0285309086E+02,9.1746573506E-02
2020-09-17,05:25:49.069,260.22626237,6245.430297,261.22626237,1600320349.069,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848833E+00,1.9725557439E+00,4.0226471823E+02,4.0285275520E+02,9.1641959798E-02
2020-09-17,05:25:49.092,260.22626264,6245.430303,261.22626264,1600320349.092,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848833E+00,1.9725543916E+00,4.0225322531E+02,4.0284090984E+02,9.1641959798E-02
2020-09-17,05:25:49.118,260.22626295,6245.430311,261.22626295,1600320349.119,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570937E+00,1.9723263281E+00,4.0225322531E+02,4.0284090984E+02,9.1641959798E-02
2020-09-17,05:25:49.140,260.22626319,6245.430317,261.22626319,1600320349.140,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570937E+00,1.9723281998E+00,4.0225322531E+02,4.0284137447E+02,9.1786775377E-02
2020-09-17,05:25:49.161,260.22626344,6245.430323,261.22626344,1600320349.161,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570937E+00,1.9723300715E+00,4.0214174536E+02,4.0273019603E+02,9.1786775377E-02
2020-09-17,05:25:49.188,260.22626376,6245.430330,261.22626376,1600320349.189,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279159E+00,1.9725010995E+00,4.0214174536E+02,4.0273019603E+02,9.1786775377E-02
2020-09-17,05:25:49.210,260.22626402,6245.430336,261.22626402,1600320349.211,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279159E+00,1.9725013992E+00,4.0214174536E+02,4.0273027040E+02,9.1809962322E-02
2020-09-17,05:25:49.233,260.22626428,6245.430343,261.22626428,1600320349.234,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279159E+00,1.9725016989E+00,4.0227916654E+02,4.0286796709E+02,9.1809962322E-02
2020-09-17,05:25:49.263,260.22626462,6245.430351,261.22626462,1600320349.263,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694096750E+00,1.9717825926E+00,4.0227916654E+02,4.0286796709E+02,9.1809962322E-02
2020-09-17,05:25:49.295,260.22626499,6245.430360,261.22626499,1600320349.295,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694096750E+00,1.9717806661E+00,4.0227916654E+02,4.0286748871E+02,9.1660870629E-02
2020-09-17,05:25:49.325,260.22626535,6245.430368,261.22626535,1600320349.326,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694096750E+00,1.9717787397E+00,4.0215287057E+02,4.0274052980E+02,9.1660870629E-02
2020-09-17,05:25:49.355,260.22626568,6245.430376,261.22626568,1600320349.355,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133837E+00,1.9727836558E+00,4.0215287057E+02,4.0274052980E+02,9.1660870629E-02
2020-09-17,05:25:49.375,260.22626593,6245.430382,261.22626593,1600320349.376,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133837E+00,1.9727832184E+00,4.0215287057E+02,4.0274042127E+02,9.1627037134E-02
2020-09-17,05:25:49.398,260.22626618,6245.430388,261.22626618,1600320349.398,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133837E+00,1.9727827810E+00,4.0222466367E+02,4.0281221072E+02,9.1627037134E-02
2020-09-17,05:25:49.427,260.22626653,6245.430397,261.22626653,1600320349.428,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692781374E+00,1.9716461696E+00,4.0222466367E+02,4.0281221072E+02,9.1627037134E-02
2020-09-17,05:25:49.450,260.22626678,6245.430403,261.22626678,1600320349.450,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692781374E+00,1.9716461283E+00,4.0222466367E+02,4.0281220046E+02,9.1623840034E-02
2020-09-17,05:25:49.470,260.22626703,6245.430409,261.22626703,1600320349.471,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692781374E+00,1.9716460870E+00,4.0221336911E+02,4.0280087914E+02,9.1623840034E-02
2020-09-17,05:25:49.497,260.22626734,6245.430416,261.22626734,1600320349.498,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696912645E+00,1.9720597109E+00,4.0221336911E+02,4.0280087914E+02,9.1623840034E-02
2020-09-17,05:25:49.519,260.22626758,6245.430422,261.22626758,1600320349.519,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696912645E+00,1.9720591923E+00,4.0221336911E+02,4.0280075040E+02,9.1583708379E-02
2020-09-17,05:25:49.539,260.22626782,6245.430428,261.22626782,1600320349.540,0,963,1.5143774414E+02,6.0000450134E+01,2.7375000000E+01,6.0220451355E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696912645E+00,1.9720586737E+00,4.0217706964E+02,4.0276426918E+02,9.1583708379E-02
2020-09-17,05:25:49.571,260.22626818,6245.430436,261.22626818,1600320349.571,0,963,1.5144886780E+02,6.0000297546E+01,2.7375000000E+01,6.0220512390E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152255E+00,1.9724831442E+00,4.0217706964E+02,4.0276426918E+02,9.1583708379E-02
2020-09-17,05:25:49.592,260.22626843,6245.430442,261.22626843,1600320349.592,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152255E+00,1.9724827985E+00,4.0217706964E+02,4.0276418339E+02,9.1556963812E-02
2020-09-17,05:25:49.618,260.22626874,6245.430450,261.22626874,1600320349.619,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152255E+00,1.9724824528E+00,4.0217424270E+02,4.0276126654E+02,9.1556963812E-02
2020-09-17,05:25:49.653,260.22626913,6245.430459,261.22626913,1600320349.653,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697010442E+00,1.9720677738E+00,4.0217424270E+02,4.0276126654E+02,9.1556963812E-02
2020-09-17,05:25:49.674,260.22626938,6245.430465,261.22626938,1600320349.674,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697010442E+00,1.9720695730E+00,4.0217424270E+02,4.0276171312E+02,9.1696180928E-02
2020-09-17,05:25:49.694,260.22626962,6245.430471,261.22626962,1600320349.695,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697010442E+00,1.9720713721E+00,4.0225339851E+02,4.0284143122E+02,9.1696180928E-02
2020-09-17,05:25:49.720,260.22626992,6245.430478,261.22626992,1600320349.721,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299262E+00,1.9726008905E+00,4.0225339851E+02,4.0284143122E+02,9.1696180928E-02
2020-09-17,05:25:49.742,260.22627016,6245.430484,261.22627016,1600320349.742,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299262E+00,1.9726019479E+00,4.0225339851E+02,4.0284169367E+02,9.1777980829E-02
2020-09-17,05:25:49.763,260.22627041,6245.430490,261.22627041,1600320349.763,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299262E+00,1.9726030053E+00,4.0215947383E+02,4.0274789401E+02,9.1777980829E-02
2020-09-17,05:25:49.792,260.22627074,6245.430498,261.22627074,1600320349.792,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695112149E+00,1.9718834283E+00,4.0215947383E+02,4.0274789401E+02,9.1777980829E-02
2020-09-17,05:25:49.812,260.22627098,6245.430504,261.22627098,1600320349.813,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695112149E+00,1.9718798838E+00,4.0215947383E+02,4.0274701412E+02,9.1503677489E-02
2020-09-17,05:25:49.834,260.22627123,6245.430509,261.22627123,1600320349.834,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695112149E+00,1.9718763394E+00,4.0209365256E+02,4.0268021696E+02,9.1503677489E-02
2020-09-17,05:25:49.862,260.22627156,6245.430517,261.22627156,1600320349.863,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503826E+00,1.9724161545E+00,4.0209365256E+02,4.0268021696E+02,9.1503677489E-02
2020-09-17,05:25:49.885,260.22627183,6245.430524,261.22627183,1600320349.886,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503826E+00,1.9724175699E+00,4.0209365256E+02,4.0268056814E+02,9.1613177521E-02
2020-09-17,05:25:49.910,260.22627211,6245.430531,261.22627211,1600320349.910,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503826E+00,1.9724189852E+00,4.0229502657E+02,4.0288258745E+02,9.1613177521E-02
2020-09-17,05:25:49.938,260.22627244,6245.430539,261.22627244,1600320349.939,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607798E+00,1.9724293949E+00,4.0229502657E+02,4.0288258745E+02,9.1613177521E-02
2020-09-17,05:25:49.960,260.22627270,6245.430545,261.22627270,1600320349.961,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607798E+00,1.9724304133E+00,4.0229502657E+02,4.0288284028E+02,9.1691969330E-02
2020-09-17,05:25:49.982,260.22627294,6245.430551,261.22627294,1600320349.982,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607798E+00,1.9724314317E+00,4.0215221452E+02,4.0274007229E+02,9.1691969330E-02
2020-09-17,05:25:50.013,260.22627331,6245.430559,261.22627331,1600320350.014,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894547E+00,1.9730608631E+00,4.0215221452E+02,4.0274007229E+02,9.1691969330E-02
2020-09-17,05:25:50.039,260.22627361,6245.430567,261.22627361,1600320350.040,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894547E+00,1.9730619362E+00,4.0215221452E+02,4.0274033852E+02,9.1774968088E-02
2020-09-17,05:25:50.061,260.22627385,6245.430573,261.22627385,1600320350.061,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894547E+00,1.9730630093E+00,4.0212200876E+02,4.0271035480E+02,9.1774968088E-02
2020-09-17,05:25:50.088,260.22627418,6245.430580,261.22627418,1600320350.089,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100447E+00,1.9729835037E+00,4.0212200876E+02,4.0271035480E+02,9.1774968088E-02
2020-09-17,05:25:50.111,260.22627443,6245.430586,261.22627443,1600320350.111,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100447E+00,1.9729826377E+00,4.0212200876E+02,4.0271013996E+02,9.1707986952E-02
2020-09-17,05:25:50.131,260.22627468,6245.430592,261.22627468,1600320350.132,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100447E+00,1.9729817717E+00,4.0228768451E+02,4.0287584311E+02,9.1707986952E-02
2020-09-17,05:25:50.157,260.22627498,6245.430599,261.22627498,1600320350.158,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465284E+00,1.9728180587E+00,4.0228768451E+02,4.0287584311E+02,9.1707986952E-02
2020-09-17,05:25:50.180,260.22627523,6245.430606,261.22627523,1600320350.180,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465284E+00,1.9728165003E+00,4.0228768451E+02,4.0287545632E+02,9.1587444256E-02
2020-09-17,05:25:50.200,260.22627546,6245.430611,261.22627546,1600320350.200,0,963,1.5145999146E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465284E+00,1.9728149419E+00,4.0224446184E+02,4.0283178375E+02,9.1587444256E-02
2020-09-17,05:25:50.226,260.22627578,6245.430619,261.22627578,1600320350.227,0,963,1.5147932129E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167591E+00,1.9724847762E+00,4.0224446184E+02,4.0283178375E+02,9.1587444256E-02
2020-09-17,05:25:50.247,260.22627602,6245.430624,261.22627602,1600320350.248,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167591E+00,1.9724851430E+00,4.0224446184E+02,4.0283187481E+02,9.1615826414E-02
2020-09-17,05:25:50.269,260.22627626,6245.430630,261.22627626,1600320350.269,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167591E+00,1.9724855099E+00,4.0215733877E+02,4.0274471556E+02,9.1615826414E-02
2020-09-17,05:25:50.296,260.22627659,6245.430638,261.22627659,1600320350.297,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411316E+00,1.9733108736E+00,4.0215733877E+02,4.0274471556E+02,9.1615826414E-02
2020-09-17,05:25:50.319,260.22627684,6245.430644,261.22627684,1600320350.319,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411316E+00,1.9733103218E+00,4.0215733877E+02,4.0274457869E+02,9.1573156781E-02
2020-09-17,05:25:50.339,260.22627708,6245.430650,261.22627708,1600320350.340,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411316E+00,1.9733097701E+00,4.0215614381E+02,4.0274324511E+02,9.1573156781E-02
2020-09-17,05:25:50.369,260.22627743,6245.430658,261.22627743,1600320350.370,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580696E+00,1.9723255266E+00,4.0215614381E+02,4.0274324511E+02,9.1573156781E-02
2020-09-17,05:25:50.403,260.22627781,6245.430668,261.22627781,1600320350.403,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580696E+00,1.9723256851E+00,4.0215614381E+02,4.0274328445E+02,9.1585421249E-02
2020-09-17,05:25:50.434,260.22627817,6245.430676,261.22627817,1600320350.434,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580696E+00,1.9723258437E+00,4.0220272200E+02,4.0278996999E+02,9.1585421249E-02
2020-09-17,05:25:50.463,260.22627851,6245.430684,261.22627851,1600320350.463,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316382E+00,1.9732004623E+00,4.0220272200E+02,4.0278996999E+02,9.1585421249E-02
2020-09-17,05:25:50.483,260.22627875,6245.430690,261.22627875,1600320350.484,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316382E+00,1.9731979686E+00,4.0220272200E+02,4.0278935132E+02,9.1392570550E-02
2020-09-17,05:25:50.506,260.22627900,6245.430696,261.22627900,1600320350.506,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316382E+00,1.9731954750E+00,4.0226591173E+02,4.0285201445E+02,9.1392570550E-02
2020-09-17,05:25:50.535,260.22627934,6245.430704,261.22627934,1600320350.535,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444324E+00,1.9727076847E+00,4.0226591173E+02,4.0285201445E+02,9.1392570550E-02
2020-09-17,05:25:50.558,260.22627961,6245.430711,261.22627961,1600320350.558,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444324E+00,1.9727121681E+00,4.0226591173E+02,4.0285312721E+02,9.1739388172E-02
2020-09-17,05:25:50.578,260.22627985,6245.430716,261.22627985,1600320350.579,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444324E+00,1.9727166516E+00,4.0221918786E+02,4.0280744779E+02,9.1739388172E-02
2020-09-17,05:25:50.605,260.22628016,6245.430724,261.22628016,1600320350.606,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889969E+00,1.9724609086E+00,4.0221918786E+02,4.0280744779E+02,9.1739388172E-02
2020-09-17,05:25:50.627,260.22628041,6245.430730,261.22628041,1600320350.627,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889969E+00,1.9724592883E+00,4.0221918786E+02,4.0280704563E+02,9.1614031630E-02
2020-09-17,05:25:50.650,260.22628067,6245.430736,261.22628067,1600320350.650,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889969E+00,1.9724576680E+00,4.0227657250E+02,4.0286411191E+02,9.1614031630E-02
2020-09-17,05:25:50.677,260.22628100,6245.430744,261.22628100,1600320350.678,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468287E+00,1.9720149681E+00,4.0227657250E+02,4.0286411191E+02,9.1614031630E-02
2020-09-17,05:25:50.700,260.22628125,6245.430750,261.22628125,1600320350.700,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468287E+00,1.9720148118E+00,4.0227657250E+02,4.0286407310E+02,9.1601934867E-02
2020-09-17,05:25:50.726,260.22628156,6245.430757,261.22628156,1600320350.727,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468287E+00,1.9720146555E+00,4.0219370499E+02,4.0278104576E+02,9.1601934867E-02
2020-09-17,05:25:50.760,260.22628196,6245.430767,261.22628196,1600320350.761,0,963,1.5150831604E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656472E+00,1.9724339775E+00,4.0219370499E+02,4.0278104576E+02,9.1601934867E-02
2020-09-17,05:25:50.783,260.22628222,6245.430773,261.22628222,1600320350.784,0,963,1.5151769511E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656472E+00,1.9724346149E+00,4.0219370499E+02,4.0278120395E+02,9.1651245114E-02
2020-09-17,05:25:50.805,260.22628248,6245.430779,261.22628248,1600320350.806,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656472E+00,1.9724352522E+00,4.0227862499E+02,4.0286640621E+02,9.1651245114E-02
2020-09-17,05:25:50.832,260.22628278,6245.430787,261.22628278,1600320350.832,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696969183E+00,1.9720660797E+00,4.0227862499E+02,4.0286640621E+02,9.1651245114E-02
2020-09-17,05:25:50.852,260.22628302,6245.430792,261.22628302,1600320350.853,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696969183E+00,1.9720655987E+00,4.0227862499E+02,4.0286628678E+02,9.1614024955E-02
2020-09-17,05:25:50.874,260.22628326,6245.430798,261.22628326,1600320350.874,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696969183E+00,1.9720651177E+00,4.0229893032E+02,4.0288650234E+02,9.1614024955E-02
2020-09-17,05:25:50.903,260.22628360,6245.430806,261.22628360,1600320350.903,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286047E+00,1.9725974434E+00,4.0229893032E+02,4.0288650234E+02,9.1614024955E-02
2020-09-17,05:25:50.924,260.22628384,6245.430812,261.22628384,1600320350.924,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286047E+00,1.9725991041E+00,4.0229893032E+02,4.0288691457E+02,9.1742491860E-02
2020-09-17,05:25:50.944,260.22628409,6245.430818,261.22628409,1600320350.945,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286047E+00,1.9726007647E+00,4.0221542492E+02,4.0280369926E+02,9.1742491860E-02
2020-09-17,05:25:50.971,260.22628440,6245.430826,261.22628440,1600320350.972,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966715E+00,1.9729692746E+00,4.0221542492E+02,4.0280369926E+02,9.1742491860E-02
2020-09-17,05:25:50.994,260.22628466,6245.430832,261.22628466,1600320350.995,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966715E+00,1.9729666584E+00,4.0221542492E+02,4.0280305008E+02,9.1540139402E-02
2020-09-17,05:25:51.016,260.22628491,6245.430838,261.22628491,1600320351.016,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966715E+00,1.9729640422E+00,4.0214941977E+02,4.0273629944E+02,9.1540139402E-02
2020-09-17,05:25:51.042,260.22628521,6245.430845,261.22628521,1600320351.042,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431006E+00,1.9733108875E+00,4.0214941977E+02,4.0273629944E+02,9.1540139402E-02
2020-09-17,05:25:51.063,260.22628546,6245.430851,261.22628546,1600320351.064,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431006E+00,1.9733135137E+00,4.0214941977E+02,4.0273695088E+02,9.1743231838E-02
2020-09-17,05:25:51.085,260.22628571,6245.430857,261.22628571,1600320351.085,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431006E+00,1.9733161399E+00,4.0225399530E+02,4.0284233080E+02,9.1743231838E-02
2020-09-17,05:25:51.115,260.22628606,6245.430866,261.22628606,1600320351.116,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562147E+00,1.9721278251E+00,4.0225399530E+02,4.0284233080E+02,9.1743231838E-02
2020-09-17,05:25:51.142,260.22628638,6245.430873,261.22628638,1600320351.143,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562147E+00,1.9721273494E+00,4.0225399530E+02,4.0284221271E+02,9.1706425299E-02
2020-09-17,05:25:51.163,260.22628661,6245.430879,261.22628661,1600320351.163,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562147E+00,1.9721268738E+00,4.0221656231E+02,4.0280460690E+02,9.1706425299E-02
2020-09-17,05:25:51.190,260.22628692,6245.430886,261.22628692,1600320351.190,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699547427E+00,1.9723256407E+00,4.0221656231E+02,4.0280460690E+02,9.1706425299E-02
2020-09-17,05:25:51.210,260.22628716,6245.430892,261.22628716,1600320351.211,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699547427E+00,1.9723240063E+00,4.0221656231E+02,4.0280420121E+02,9.1579969864E-02
2020-09-17,05:25:51.232,260.22628741,6245.430898,261.22628741,1600320351.232,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699547427E+00,1.9723223719E+00,4.0220933754E+02,4.0279656021E+02,9.1579969864E-02
2020-09-17,05:25:51.260,260.22628774,6245.430906,261.22628774,1600320351.261,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055671E+00,1.9730740987E+00,4.0220933754E+02,4.0279656021E+02,9.1579969864E-02
2020-09-17,05:25:51.282,260.22628799,6245.430912,261.22628799,1600320351.282,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055671E+00,1.9730749476E+00,4.0220933754E+02,4.0279677083E+02,9.1645624651E-02
2020-09-17,05:25:51.302,260.22628823,6245.430917,261.22628823,1600320351.303,0,963,1.5152238464E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055671E+00,1.9730757965E+00,4.0219023226E+02,4.0277784827E+02,9.1645624651E-02
2020-09-17,05:25:51.332,260.22628856,6245.430926,261.22628856,1600320351.332,0,963,1.5150108948E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458661E+00,1.9728157831E+00,4.0219023226E+02,4.0277784827E+02,9.1645624651E-02
2020-09-17,05:25:51.352,260.22628881,6245.430931,261.22628881,1600320351.353,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458661E+00,1.9728148125E+00,4.0219023226E+02,4.0277760743E+02,9.1570549173E-02
2020-09-17,05:25:51.374,260.22628905,6245.430937,261.22628905,1600320351.374,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458661E+00,1.9728138420E+00,4.0231376848E+02,4.0290108315E+02,9.1570549173E-02
2020-09-17,05:25:51.401,260.22628936,6245.430945,261.22628936,1600320351.401,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812400E+00,1.9725488979E+00,4.0231376848E+02,4.0290108315E+02,9.1570549173E-02
2020-09-17,05:25:51.424,260.22628963,6245.430951,261.22628963,1600320351.424,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812400E+00,1.9725484184E+00,4.0231376848E+02,4.0290096412E+02,9.1533453735E-02
2020-09-17,05:25:51.444,260.22628987,6245.430957,261.22628987,1600320351.445,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812400E+00,1.9725479389E+00,4.0219712876E+02,4.0278403515E+02,9.1533453735E-02
2020-09-17,05:25:51.473,260.22629020,6245.430965,261.22629020,1600320351.473,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713549659E+00,1.9737230747E+00,4.0219712876E+02,4.0278403515E+02,9.1533453735E-02
2020-09-17,05:25:51.506,260.22629058,6245.430974,261.22629058,1600320351.506,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713549659E+00,1.9737213766E+00,4.0219712876E+02,4.0278361398E+02,9.1402163574E-02
2020-09-17,05:25:51.536,260.22629094,6245.430982,261.22629094,1600320351.537,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713549659E+00,1.9737196785E+00,4.0227110398E+02,4.0285727582E+02,9.1402163574E-02
2020-09-17,05:25:51.562,260.22629124,6245.430990,261.22629124,1600320351.563,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526934E+00,1.9730165635E+00,4.0227110398E+02,4.0285727582E+02,9.1402163574E-02
2020-09-17,05:25:51.585,260.22629149,6245.430996,261.22629149,1600320351.585,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526934E+00,1.9730216116E+00,4.0227110398E+02,4.0285852856E+02,9.1792602119E-02
2020-09-17,05:25:51.605,260.22629174,6245.431002,261.22629174,1600320351.606,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526934E+00,1.9730266597E+00,4.0225256890E+02,4.0284121912E+02,9.1792602119E-02
2020-09-17,05:25:51.631,260.22629204,6245.431009,261.22629204,1600320351.632,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495954E+00,1.9725229557E+00,4.0225256890E+02,4.0284121912E+02,9.1792602119E-02
2020-09-17,05:25:51.653,260.22629228,6245.431015,261.22629228,1600320351.653,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495954E+00,1.9725241886E+00,4.0225256890E+02,4.0284152514E+02,9.1887981857E-02
2020-09-17,05:25:51.674,260.22629252,6245.431021,261.22629252,1600320351.674,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495954E+00,1.9725254215E+00,4.0220264621E+02,4.0279183534E+02,9.1887981857E-02
2020-09-17,05:25:51.700,260.22629282,6245.431028,261.22629282,1600320351.700,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078653E+00,1.9728841234E+00,4.0220264621E+02,4.0279183534E+02,9.1887981857E-02
2020-09-17,05:25:51.720,260.22629307,6245.431034,261.22629307,1600320351.721,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078653E+00,1.9728801985E+00,4.0220264621E+02,4.0279086141E+02,9.1584393095E-02
2020-09-17,05:25:51.742,260.22629331,6245.431039,261.22629331,1600320351.742,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078653E+00,1.9728762736E+00,4.0218901896E+02,4.0277624034E+02,9.1584393095E-02
2020-09-17,05:25:51.769,260.22629362,6245.431047,261.22629362,1600320351.769,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190769E+00,1.9726872583E+00,4.0218901896E+02,4.0277624034E+02,9.1584393095E-02
2020-09-17,05:25:51.789,260.22629387,6245.431053,261.22629387,1600320351.790,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190769E+00,1.9726878525E+00,4.0218901896E+02,4.0277638779E+02,9.1630354986E-02
2020-09-17,05:25:51.815,260.22629417,6245.431060,261.22629417,1600320351.816,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190769E+00,1.9726884467E+00,4.0234248766E+02,4.0293022811E+02,9.1630354986E-02
2020-09-17,05:25:51.851,260.22629458,6245.431070,261.22629458,1600320351.852,0,963,1.5148689270E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901172E+00,1.9729598128E+00,4.0234248766E+02,4.0293022811E+02,9.1630354986E-02
2020-09-17,05:25:51.874,260.22629484,6245.431076,261.22629484,1600320351.874,0,963,1.5148678843E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901172E+00,1.9729609256E+00,4.0234248766E+02,4.0293050433E+02,9.1716426724E-02
2020-09-17,05:25:51.894,260.22629508,6245.431082,261.22629508,1600320351.895,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901172E+00,1.9729620385E+00,4.0217806046E+02,4.0276611293E+02,9.1716426724E-02
2020-09-17,05:25:51.924,260.22629542,6245.431090,261.22629542,1600320351.924,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312295E+00,1.9736039224E+00,4.0217806046E+02,4.0276611293E+02,9.1716426724E-02
2020-09-17,05:25:51.944,260.22629566,6245.431096,261.22629566,1600320351.945,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312295E+00,1.9736033875E+00,4.0217806046E+02,4.0276598024E+02,9.1675064522E-02
2020-09-17,05:25:51.966,260.22629590,6245.431102,261.22629590,1600320351.966,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312295E+00,1.9736028526E+00,4.0214577307E+02,4.0273351298E+02,9.1675064522E-02
2020-09-17,05:25:51.993,260.22629622,6245.431109,261.22629622,1600320351.993,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714267847E+00,1.9737986430E+00,4.0214577307E+02,4.0273351298E+02,9.1675064522E-02
2020-09-17,05:25:52.013,260.22629646,6245.431115,261.22629646,1600320352.014,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714267847E+00,1.9737976200E+00,4.0214577307E+02,4.0273325927E+02,9.1595969028E-02
2020-09-17,05:25:52.035,260.22629670,6245.431121,261.22629670,1600320352.035,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714267847E+00,1.9737965969E+00,4.0224324339E+02,4.0283061822E+02,9.1595969028E-02
2020-09-17,05:25:52.062,260.22629703,6245.431129,261.22629703,1600320352.063,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713246821E+00,1.9736943716E+00,4.0224324339E+02,4.0283061822E+02,9.1595969028E-02
2020-09-17,05:25:52.085,260.22629728,6245.431135,261.22629728,1600320352.085,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713246821E+00,1.9736953272E+00,4.0224324339E+02,4.0283085529E+02,9.1669859885E-02
2020-09-17,05:25:52.105,260.22629751,6245.431140,261.22629751,1600320352.105,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713246821E+00,1.9736962829E+00,4.0224986137E+02,4.0283772001E+02,9.1669859885E-02
2020-09-17,05:25:52.134,260.22629785,6245.431148,261.22629785,1600320352.134,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377742E+00,1.9724078268E+00,4.0224986137E+02,4.0283772001E+02,9.1669859885E-02
2020-09-17,05:25:52.155,260.22629810,6245.431154,261.22629810,1600320352.156,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377742E+00,1.9724072032E+00,4.0224986137E+02,4.0283756522E+02,9.1621612561E-02
2020-09-17,05:25:52.177,260.22629834,6245.431160,261.22629834,1600320352.177,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377742E+00,1.9724065796E+00,4.0219136975E+02,4.0277883336E+02,9.1621612561E-02
2020-09-17,05:25:52.210,260.22629874,6245.431170,261.22629874,1600320352.211,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992101E+00,1.9736695323E+00,4.0219136975E+02,4.0277883336E+02,9.1621612561E-02
2020-09-17,05:25:52.236,260.22629904,6245.431177,261.22629904,1600320352.237,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992101E+00,1.9736704375E+00,4.0219136975E+02,4.0277905787E+02,9.1691598798E-02
2020-09-17,05:25:52.257,260.22629928,6245.431183,261.22629928,1600320352.258,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992101E+00,1.9736713426E+00,4.0221102724E+02,4.0279896861E+02,9.1691598798E-02
2020-09-17,05:25:52.286,260.22629962,6245.431191,261.22629962,1600320352.287,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989230E+00,1.9728700925E+00,4.0221102724E+02,4.0279896861E+02,9.1691598798E-02
2020-09-17,05:25:52.308,260.22629986,6245.431197,261.22629986,1600320352.308,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989230E+00,1.9728699084E+00,4.0221102724E+02,4.0279892293E+02,9.1677359384E-02
2020-09-17,05:25:52.328,260.22630010,6245.431202,261.22630010,1600320352.329,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989230E+00,1.9728697244E+00,4.0222502122E+02,4.0281289167E+02,9.1677359384E-02
2020-09-17,05:25:52.359,260.22630046,6245.431211,261.22630046,1600320352.360,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007787E+00,1.9728715823E+00,4.0222502122E+02,4.0281289167E+02,9.1677359384E-02
2020-09-17,05:25:52.381,260.22630072,6245.431217,261.22630072,1600320352.382,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007787E+00,1.9728708007E+00,4.0222502122E+02,4.0281269771E+02,9.1616899355E-02
2020-09-17,05:25:52.404,260.22630097,6245.431223,261.22630097,1600320352.404,0,963,1.5148626709E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007787E+00,1.9728700190E+00,4.0214522342E+02,4.0273258939E+02,9.1616899355E-02
2020-09-17,05:25:52.428,260.22630126,6245.431230,261.22630126,1600320352.429,0,963,1.5147267151E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132548E+00,1.9724820292E+00,4.0214522342E+02,4.0273258939E+02,9.1616899355E-02
2020-09-17,05:25:52.450,260.22630150,6245.431236,261.22630150,1600320352.450,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132548E+00,1.9724810141E+00,4.0214522342E+02,4.0273233750E+02,9.1538369447E-02
2020-09-17,05:25:52.470,260.22630175,6245.431242,261.22630175,1600320352.471,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701132548E+00,1.9724799991E+00,4.0219659618E+02,4.0278353334E+02,9.1538369447E-02
2020-09-17,05:25:52.500,260.22630208,6245.431250,261.22630208,1600320352.500,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706606345E+00,1.9730280363E+00,4.0219659618E+02,4.0278353334E+02,9.1538369447E-02
2020-09-17,05:25:52.520,260.22630233,6245.431256,261.22630233,1600320352.521,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706606345E+00,1.9730301338E+00,4.0219659618E+02,4.0278405375E+02,9.1700594974E-02
2020-09-17,05:25:52.542,260.22630257,6245.431262,261.22630257,1600320352.542,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706606345E+00,1.9730322313E+00,4.0217575162E+02,4.0276369914E+02,9.1700594974E-02
2020-09-17,05:25:52.571,260.22630291,6245.431270,261.22630291,1600320352.571,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206540E+00,1.9720911195E+00,4.0217575162E+02,4.0276369914E+02,9.1700594974E-02
2020-09-17,05:25:52.602,260.22630328,6245.431279,261.22630328,1600320352.603,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206540E+00,1.9720939816E+00,4.0217575162E+02,4.0276440957E+02,9.1922064175E-02
2020-09-17,05:25:52.634,260.22630365,6245.431287,261.22630365,1600320352.635,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206540E+00,1.9720968437E+00,4.0219565006E+02,4.0278504762E+02,9.1922064175E-02
2020-09-17,05:25:52.665,260.22630400,6245.431296,261.22630400,1600320352.666,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351034E+00,1.9729122756E+00,4.0219565006E+02,4.0278504762E+02,9.1922064175E-02
2020-09-17,05:25:52.687,260.22630425,6245.431302,261.22630425,1600320352.687,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351034E+00,1.9729091857E+00,4.0219565006E+02,4.0278428091E+02,9.1683066982E-02
2020-09-17,05:25:52.707,260.22630449,6245.431308,261.22630449,1600320352.708,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351034E+00,1.9729060958E+00,4.0214774391E+02,4.0273553804E+02,9.1683066982E-02
2020-09-17,05:25:52.736,260.22630483,6245.431316,261.22630483,1600320352.737,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658301E+00,1.9723361376E+00,4.0214774391E+02,4.0273553804E+02,9.1683066982E-02
2020-09-17,05:25:52.757,260.22630507,6245.431322,261.22630507,1600320352.758,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658301E+00,1.9723362218E+00,4.0214774391E+02,4.0273555892E+02,9.1689575943E-02
2020-09-17,05:25:52.779,260.22630531,6245.431328,261.22630531,1600320352.779,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658301E+00,1.9723363059E+00,4.0226314780E+02,4.0285115238E+02,9.1689575943E-02
2020-09-17,05:25:52.808,260.22630565,6245.431336,261.22630565,1600320352.808,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687930E+00,1.9724393927E+00,4.0226314780E+02,4.0285115238E+02,9.1689575943E-02
2020-09-17,05:25:52.829,260.22630590,6245.431342,261.22630590,1600320352.830,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687930E+00,1.9724389237E+00,4.0226314780E+02,4.0285103596E+02,9.1653294300E-02
2020-09-17,05:25:52.849,260.22630613,6245.431347,261.22630613,1600320352.850,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687930E+00,1.9724384547E+00,4.0216079828E+02,4.0274842049E+02,9.1653294300E-02
2020-09-17,05:25:52.878,260.22630647,6245.431355,261.22630647,1600320352.879,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752367E+00,1.9730456279E+00,4.0216079828E+02,4.0274842049E+02,9.1653294300E-02
2020-09-17,05:25:52.903,260.22630675,6245.431362,261.22630675,1600320352.903,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752367E+00,1.9730459703E+00,4.0216079828E+02,4.0274850545E+02,9.1679781151E-02
2020-09-17,05:25:52.928,260.22630705,6245.431369,261.22630705,1600320352.929,0,963,1.5147116089E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752367E+00,1.9730463128E+00,4.0212674146E+02,4.0271448382E+02,9.1679781151E-02
2020-09-17,05:25:52.963,260.22630744,6245.431379,261.22630744,1600320352.963,0,963,1.5147366943E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409111E+00,1.9730119459E+00,4.0212674146E+02,4.0271448382E+02,9.1679781151E-02
2020-09-17,05:25:52.984,260.22630770,6245.431385,261.22630770,1600320352.985,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409111E+00,1.9730113010E+00,4.0212674146E+02,4.0271432383E+02,9.1629901261E-02
2020-09-17,05:25:53.006,260.22630794,6245.431391,261.22630794,1600320353.006,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409111E+00,1.9730106561E+00,4.0226706471E+02,4.0285469207E+02,9.1629901261E-02
2020-09-17,05:25:53.035,260.22630828,6245.431399,261.22630828,1600320353.035,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855008E+00,1.9726548184E+00,4.0226706471E+02,4.0285469207E+02,9.1629901261E-02
2020-09-17,05:25:53.055,260.22630852,6245.431404,261.22630852,1600320353.056,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855008E+00,1.9726546622E+00,4.0226706471E+02,4.0285465331E+02,9.1617820437E-02
2020-09-17,05:25:53.076,260.22630876,6245.431410,261.22630876,1600320353.077,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855008E+00,1.9726545061E+00,4.0218177506E+02,4.0276920032E+02,9.1617820437E-02
2020-09-17,05:25:53.105,260.22630909,6245.431418,261.22630909,1600320353.105,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711164674E+00,1.9734864718E+00,4.0218177506E+02,4.0276920032E+02,9.1617820437E-02
2020-09-17,05:25:53.128,260.22630935,6245.431424,261.22630935,1600320353.128,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711164674E+00,1.9734864671E+00,4.0218177506E+02,4.0276919916E+02,9.1617456694E-02
2020-09-17,05:25:53.150,260.22630961,6245.431431,261.22630961,1600320353.150,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711164674E+00,1.9734864624E+00,4.0208868676E+02,4.0267597373E+02,9.1617456694E-02
2020-09-17,05:25:53.177,260.22630993,6245.431438,261.22630993,1600320353.178,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656627E+00,1.9730351157E+00,4.0208868676E+02,4.0267597373E+02,9.1617456694E-02
2020-09-17,05:25:53.200,260.22631019,6245.431444,261.22631019,1600320353.200,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656627E+00,1.9730369447E+00,4.0208868676E+02,4.0267642741E+02,9.1758919460E-02
2020-09-17,05:25:53.221,260.22631044,6245.431451,261.22631044,1600320353.222,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656627E+00,1.9730387737E+00,4.0219528841E+02,4.0278363870E+02,9.1758919460E-02
2020-09-17,05:25:53.250,260.22631076,6245.431458,261.22631076,1600320353.250,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532469E+00,1.9725257408E+00,4.0219528841E+02,4.0278363870E+02,9.1758919460E-02
2020-09-17,05:25:53.270,260.22631101,6245.431464,261.22631101,1600320353.271,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532469E+00,1.9725227303E+00,4.0219528841E+02,4.0278289155E+02,9.1526014324E-02
2020-09-17,05:25:53.292,260.22631125,6245.431470,261.22631125,1600320353.292,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532469E+00,1.9725197197E+00,4.0221528276E+02,4.0280216791E+02,9.1526014324E-02
2020-09-17,05:25:53.323,260.22631162,6245.431479,261.22631162,1600320353.324,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834737E+00,1.9733509438E+00,4.0221528276E+02,4.0280216791E+02,9.1526014324E-02
2020-09-17,05:25:53.351,260.22631193,6245.431486,261.22631193,1600320353.351,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834737E+00,1.9733542397E+00,4.0221528276E+02,4.0280298559E+02,9.1780891231E-02
2020-09-17,05:25:53.371,260.22631216,6245.431492,261.22631216,1600320353.371,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834737E+00,1.9733575357E+00,4.0211989220E+02,4.0270827314E+02,9.1780891231E-02
2020-09-17,05:25:53.398,260.22631248,6245.431499,261.22631248,1600320353.398,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715787728E+00,1.9739535519E+00,4.0211989220E+02,4.0270827314E+02,9.1780891231E-02
2020-09-17,05:25:53.418,260.22631272,6245.431505,261.22631272,1600320353.419,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715787728E+00,1.9739511811E+00,4.0211989220E+02,4.0270768530E+02,9.1597615700E-02
2020-09-17,05:25:53.440,260.22631296,6245.431511,261.22631296,1600320353.440,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715787728E+00,1.9739488104E+00,4.0229055443E+02,4.0287800892E+02,9.1597615700E-02
2020-09-17,05:25:53.466,260.22631326,6245.431518,261.22631326,1600320353.466,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334250E+00,1.9727019655E+00,4.0229055443E+02,4.0287800892E+02,9.1597615700E-02
2020-09-17,05:25:53.486,260.22631351,6245.431524,261.22631351,1600320353.487,0,963,1.5149624634E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334250E+00,1.9727023418E+00,4.0229055443E+02,4.0287810234E+02,9.1626729567E-02
2020-09-17,05:25:53.507,260.22631375,6245.431530,261.22631375,1600320353.508,0,963,1.5148321533E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334250E+00,1.9727027182E+00,4.0220118468E+02,4.0278869546E+02,9.1626729567E-02
2020-09-17,05:25:53.535,260.22631406,6245.431538,261.22631406,1600320353.535,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086198E+00,1.9735789655E+00,4.0220118468E+02,4.0278869546E+02,9.1626729567E-02
2020-09-17,05:25:53.556,260.22631432,6245.431544,261.22631432,1600320353.557,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086198E+00,1.9735808306E+00,4.0220118468E+02,4.0278915812E+02,9.1770948278E-02
2020-09-17,05:25:53.578,260.22631457,6245.431550,261.22631457,1600320353.579,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086198E+00,1.9735826958E+00,4.0224673991E+02,4.0283524265E+02,9.1770948278E-02
2020-09-17,05:25:53.605,260.22631488,6245.431557,261.22631488,1600320353.606,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315420E+00,1.9730049230E+00,4.0224673991E+02,4.0283524265E+02,9.1770948278E-02
2020-09-17,05:25:53.627,260.22631513,6245.431563,261.22631513,1600320353.627,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315420E+00,1.9730040606E+00,4.0224673991E+02,4.0283502866E+02,9.1704250530E-02
2020-09-17,05:25:53.648,260.22631537,6245.431569,261.22631537,1600320353.648,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315420E+00,1.9730031983E+00,4.0223987593E+02,4.0282794065E+02,9.1704250530E-02
2020-09-17,05:25:53.676,260.22631569,6245.431577,261.22631569,1600320353.676,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282391E+00,1.9736006135E+00,4.0223987593E+02,4.0282794065E+02,9.1704250530E-02
2020-09-17,05:25:53.707,260.22631606,6245.431586,261.22631606,1600320353.708,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282391E+00,1.9735983809E+00,4.0223987593E+02,4.0282738680E+02,9.1531623112E-02
2020-09-17,05:25:53.740,260.22631644,6245.431594,261.22631644,1600320353.740,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282391E+00,1.9735961483E+00,4.0220835325E+02,4.0279526428E+02,9.1531623112E-02
2020-09-17,05:25:53.766,260.22631674,6245.431602,261.22631674,1600320353.766,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250685E+00,1.9722914122E+00,4.0220835325E+02,4.0279526428E+02,9.1531623112E-02
2020-09-17,05:25:53.786,260.22631698,6245.431607,261.22631698,1600320353.787,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250685E+00,1.9722940784E+00,4.0220835325E+02,4.0279592607E+02,9.1737911521E-02
2020-09-17,05:25:53.808,260.22631722,6245.431613,261.22631722,1600320353.808,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250685E+00,1.9722967446E+00,4.0219699711E+02,4.0278521511E+02,9.1737911521E-02
2020-09-17,05:25:53.835,260.22631753,6245.431621,261.22631753,1600320353.835,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693370698E+00,1.9717080380E+00,4.0219699711E+02,4.0278521511E+02,9.1737911521E-02
2020-09-17,05:25:53.855,260.22631778,6245.431627,261.22631778,1600320353.856,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693370698E+00,1.9717054470E+00,4.0219699711E+02,4.0278457182E+02,9.1537383213E-02
2020-09-17,05:25:53.877,260.22631802,6245.431633,261.22631802,1600320353.877,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693370698E+00,1.9717028561E+00,4.0219177535E+02,4.0277869915E+02,9.1537383213E-02
2020-09-17,05:25:53.907,260.22631838,6245.431641,261.22631838,1600320353.908,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446856E+00,1.9729119227E+00,4.0219177535E+02,4.0277869915E+02,9.1537383213E-02
2020-09-17,05:25:53.928,260.22631862,6245.431647,261.22631862,1600320353.929,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446856E+00,1.9729128122E+00,4.0219177535E+02,4.0277891986E+02,9.1606184194E-02
2020-09-17,05:25:53.953,260.22631890,6245.431654,261.22631890,1600320353.953,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446856E+00,1.9729137017E+00,4.0225070242E+02,4.0283815369E+02,9.1606184194E-02
2020-09-17,05:25:53.979,260.22631920,6245.431661,261.22631920,1600320353.979,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699999532E+00,1.9723683143E+00,4.0225070242E+02,4.0283815369E+02,9.1606184194E-02
2020-09-17,05:25:54.000,260.22631944,6245.431667,261.22631944,1600320354.000,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699999532E+00,1.9723669740E+00,4.0225070242E+02,4.0283782099E+02,9.1502486819E-02
2020-09-17,05:25:54.026,260.22631976,6245.431674,261.22631976,1600320354.027,0,963,1.5146366882E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699999532E+00,1.9723656337E+00,4.0223844332E+02,4.0282521130E+02,9.1502486819E-02
2020-09-17,05:25:54.061,260.22632015,6245.431684,261.22632015,1600320354.061,0,963,1.5144736023E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100976E+00,1.9728763908E+00,4.0223844332E+02,4.0282521130E+02,9.1502486819E-02
2020-09-17,05:25:54.082,260.22632039,6245.431689,261.22632039,1600320354.082,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100976E+00,1.9728754907E+00,4.0223844332E+02,4.0282498793E+02,9.1432865314E-02
2020-09-17,05:25:54.105,260.22632066,6245.431696,261.22632066,1600320354.105,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100976E+00,1.9728745906E+00,4.0215433683E+02,4.0274053548E+02,9.1432865314E-02
2020-09-17,05:25:54.134,260.22632100,6245.431704,261.22632100,1600320354.134,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813181E+00,1.9728457765E+00,4.0215433683E+02,4.0274053548E+02,9.1432865314E-02
2020-09-17,05:25:54.155,260.22632125,6245.431710,261.22632125,1600320354.156,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813181E+00,1.9728480957E+00,4.0215433683E+02,4.0274111090E+02,9.1612255734E-02
2020-09-17,05:25:54.177,260.22632149,6245.431716,261.22632149,1600320354.177,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813181E+00,1.9728504149E+00,4.0222364171E+02,4.0281109243E+02,9.1612255734E-02
2020-09-17,05:25:54.203,260.22632179,6245.431723,261.22632179,1600320354.203,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267617E+00,1.9726956727E+00,4.0222364171E+02,4.0281109243E+02,9.1612255734E-02
2020-09-17,05:25:54.223,260.22632204,6245.431729,261.22632204,1600320354.224,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267617E+00,1.9726946280E+00,4.0222364171E+02,4.0281083317E+02,9.1531446563E-02
2020-09-17,05:25:54.244,260.22632228,6245.431735,261.22632228,1600320354.245,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267617E+00,1.9726935834E+00,4.0221763680E+02,4.0280456025E+02,9.1531446563E-02
2020-09-17,05:25:54.273,260.22632262,6245.431743,261.22632262,1600320354.274,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642570E+00,1.9722305232E+00,4.0221763680E+02,4.0280456025E+02,9.1531446563E-02
2020-09-17,05:25:54.295,260.22632286,6245.431749,261.22632286,1600320354.295,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642570E+00,1.9722328672E+00,4.0221763680E+02,4.0280514209E+02,9.1712810375E-02
2020-09-17,05:25:54.315,260.22632310,6245.431754,261.22632310,1600320354.316,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642570E+00,1.9722352111E+00,4.0214225674E+02,4.0273023366E+02,9.1712810375E-02
2020-09-17,05:25:54.345,260.22632344,6245.431763,261.22632344,1600320354.345,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520002E+00,1.9734243839E+00,4.0214225674E+02,4.0273023366E+02,9.1712810375E-02
2020-09-17,05:25:54.365,260.22632368,6245.431768,261.22632368,1600320354.366,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520002E+00,1.9734234419E+00,4.0214225674E+02,4.0273000001E+02,9.1639967100E-02
2020-09-17,05:25:54.388,260.22632395,6245.431775,261.22632395,1600320354.389,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520002E+00,1.9734224999E+00,4.0214352390E+02,4.0273103537E+02,9.1639967100E-02
2020-09-17,05:25:54.421,260.22632433,6245.431784,261.22632433,1600320354.422,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055903E+00,1.9726751924E+00,4.0214352390E+02,4.0273103537E+02,9.1639967100E-02
2020-09-17,05:25:54.450,260.22632465,6245.431792,261.22632465,1600320354.450,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055903E+00,1.9726741175E+00,4.0214352390E+02,4.0273076867E+02,9.1556818522E-02
2020-09-17,05:25:54.470,260.22632490,6245.431797,261.22632490,1600320354.471,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055903E+00,1.9726730426E+00,4.0225555393E+02,4.0284269552E+02,9.1556818522E-02
2020-09-17,05:25:54.500,260.22632523,6245.431806,261.22632523,1600320354.500,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879619E+00,1.9733562341E+00,4.0225555393E+02,4.0284269552E+02,9.1556818522E-02
2020-09-17,05:25:54.520,260.22632547,6245.431811,261.22632547,1600320354.521,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879619E+00,1.9733548313E+00,4.0225555393E+02,4.0284234748E+02,9.1448343180E-02
2020-09-17,05:25:54.542,260.22632572,6245.431817,261.22632572,1600320354.542,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879619E+00,1.9733534286E+00,4.0211630676E+02,4.0270254926E+02,9.1448343180E-02
2020-09-17,05:25:54.569,260.22632603,6245.431825,261.22632603,1600320354.569,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804739E+00,1.9728453316E+00,4.0211630676E+02,4.0270254926E+02,9.1448343180E-02
2020-09-17,05:25:54.589,260.22632627,6245.431831,261.22632627,1600320354.590,0,963,1.5144328308E+02,6.0000144958E+01,2.7375000000E+01,6.0220573425E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804739E+00,1.9728483451E+00,4.0211630676E+02,4.0270329688E+02,9.1681439483E-02
2020-09-17,05:25:54.611,260.22632652,6245.431836,261.22632652,1600320354.611,0,963,1.5148477936E+02,5.9999824524E+01,2.7375000000E+01,6.0220530701E+01,6.0000370789E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804739E+00,1.9728513586E+00,4.0213351865E+02,4.0272128154E+02,9.1681439483E-02
2020-09-17,05:25:54.637,260.22632682,6245.431844,261.22632682,1600320354.637,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187681E+00,1.9727895785E+00,4.0213351865E+02,4.0272128154E+02,9.1681439483E-02
2020-09-17,05:25:54.657,260.22632706,6245.431849,261.22632706,1600320354.658,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187681E+00,1.9727890872E+00,4.0213351865E+02,4.0272115965E+02,9.1643437382E-02
2020-09-17,05:25:54.680,260.22632733,6245.431856,261.22632733,1600320354.681,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187681E+00,1.9727885959E+00,4.0216480766E+02,4.0275237249E+02,9.1643437382E-02
2020-09-17,05:25:54.710,260.22632767,6245.431864,261.22632767,1600320354.711,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036202E+00,1.9729736704E+00,4.0216480766E+02,4.0275237249E+02,9.1643437382E-02
2020-09-17,05:25:54.732,260.22632792,6245.431870,261.22632792,1600320354.732,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036202E+00,1.9729730277E+00,4.0216480766E+02,4.0275221305E+02,9.1593732361E-02
2020-09-17,05:25:54.753,260.22632816,6245.431876,261.22632816,1600320354.753,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036202E+00,1.9729723851E+00,4.0225852081E+02,4.0284590360E+02,9.1593732361E-02
2020-09-17,05:25:54.782,260.22632850,6245.431884,261.22632850,1600320354.782,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698378882E+00,1.9722057326E+00,4.0225852081E+02,4.0284590360E+02,9.1593732361E-02
2020-09-17,05:25:54.813,260.22632887,6245.431893,261.22632887,1600320354.814,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698378882E+00,1.9722052344E+00,4.0225852081E+02,4.0284577990E+02,9.1555176866E-02
2020-09-17,05:25:54.845,260.22632922,6245.431901,261.22632922,1600320354.845,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698378882E+00,1.9722047361E+00,4.0219689759E+02,4.0278394302E+02,9.1555176866E-02
2020-09-17,05:25:54.871,260.22632953,6245.431909,261.22632953,1600320354.871,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701158721E+00,1.9724830540E+00,4.0219689759E+02,4.0278394302E+02,9.1555176866E-02
2020-09-17,05:25:54.891,260.22632977,6245.431914,261.22632977,1600320354.892,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701158721E+00,1.9724855102E+00,4.0219689759E+02,4.0278455263E+02,9.1745205007E-02
2020-09-17,05:25:54.914,260.22633002,6245.431921,261.22633002,1600320354.914,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701158721E+00,1.9724879665E+00,4.0226668025E+02,4.0285504697E+02,9.1745205007E-02
2020-09-17,05:25:54.943,260.22633036,6245.431929,261.22633036,1600320354.943,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694041169E+00,1.9717753543E+00,4.0226668025E+02,4.0285504697E+02,9.1745205007E-02
2020-09-17,05:25:54.963,260.22633060,6245.431934,261.22633060,1600320354.964,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694041169E+00,1.9717731064E+00,4.0226668025E+02,4.0285448877E+02,9.1571233326E-02
2020-09-17,05:25:54.984,260.22633084,6245.431940,261.22633084,1600320354.985,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694041169E+00,1.9717708585E+00,4.0229931582E+02,4.0288661379E+02,9.1571233326E-02
2020-09-17,05:25:55.013,260.22633118,6245.431948,261.22633118,1600320355.014,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500480E+00,1.9726178062E+00,4.0229931582E+02,4.0288661379E+02,9.1571233326E-02
2020-09-17,05:25:55.033,260.22633141,6245.431954,261.22633141,1600320355.034,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500480E+00,1.9726186235E+00,4.0229931582E+02,4.0288681668E+02,9.1634463642E-02
2020-09-17,05:25:55.055,260.22633167,6245.431960,261.22633167,1600320355.056,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500480E+00,1.9726194409E+00,4.0218650172E+02,4.0277404067E+02,9.1634463642E-02
2020-09-17,05:25:55.084,260.22633199,6245.431968,261.22633199,1600320355.084,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366079E+00,1.9736071872E+00,4.0218650172E+02,4.0277404067E+02,9.1634463642E-02
2020-09-17,05:25:55.105,260.22633225,6245.431974,261.22633225,1600320355.106,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366079E+00,1.9736082045E+00,4.0218650172E+02,4.0277429299E+02,9.1713116979E-02
2020-09-17,05:25:55.131,260.22633255,6245.431981,261.22633255,1600320355.132,0,963,1.5150256348E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366079E+00,1.9736092217E+00,4.0216822128E+02,4.0275623813E+02,9.1713116979E-02
2020-09-17,05:25:55.165,260.22633294,6245.431991,261.22633294,1600320355.166,0,963,1.5146562195E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694662512E+00,1.9718367341E+00,4.0216822128E+02,4.0275623813E+02,9.1713116979E-02
2020-09-17,05:25:55.187,260.22633318,6245.431996,261.22633318,1600320355.187,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694662512E+00,1.9718366423E+00,4.0216822128E+02,4.0275621533E+02,9.1706011381E-02
2020-09-17,05:25:55.207,260.22633343,6245.432002,261.22633343,1600320355.208,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694662512E+00,1.9718365505E+00,4.0220789221E+02,4.0279592147E+02,9.1706011381E-02
2020-09-17,05:25:55.234,260.22633374,6245.432010,261.22633374,1600320355.235,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188589E+00,1.9719893419E+00,4.0220789221E+02,4.0279592147E+02,9.1706011381E-02
2020-09-17,05:25:55.256,260.22633398,6245.432016,261.22633398,1600320355.256,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188589E+00,1.9719918131E+00,4.0220789221E+02,4.0279653496E+02,9.1897246147E-02
2020-09-17,05:25:55.276,260.22633421,6245.432021,261.22633421,1600320355.276,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188589E+00,1.9719942843E+00,4.0207199951E+02,4.0266105667E+02,9.1897246147E-02
2020-09-17,05:25:55.302,260.22633453,6245.432029,261.22633453,1600320355.303,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144100E+00,1.9722901919E+00,4.0207199951E+02,4.0266105667E+02,9.1897246147E-02
2020-09-17,05:25:55.323,260.22633477,6245.432034,261.22633477,1600320355.324,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144100E+00,1.9722851573E+00,4.0207199951E+02,4.0265980741E+02,9.1507705200E-02
2020-09-17,05:25:55.345,260.22633501,6245.432040,261.22633501,1600320355.345,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144100E+00,1.9722801227E+00,4.0208975149E+02,4.0267633604E+02,9.1507705200E-02
2020-09-17,05:25:55.371,260.22633531,6245.432048,261.22633531,1600320355.371,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690609494E+00,1.9714256372E+00,4.0208975149E+02,4.0267633604E+02,9.1507705200E-02
2020-09-17,05:25:55.392,260.22633557,6245.432054,261.22633557,1600320355.393,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690609494E+00,1.9714284225E+00,4.0208975149E+02,4.0267702749E+02,9.1723302830E-02
2020-09-17,05:25:55.417,260.22633586,6245.432061,261.22633586,1600320355.418,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690609494E+00,1.9714312078E+00,4.0220721606E+02,4.0279535528E+02,9.1723302830E-02
2020-09-17,05:25:55.447,260.22633620,6245.432069,261.22633620,1600320355.448,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204648E+00,1.9721916374E+00,4.0220721606E+02,4.0279535528E+02,9.1723302830E-02
2020-09-17,05:25:55.469,260.22633645,6245.432075,261.22633645,1600320355.469,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204648E+00,1.9721891752E+00,4.0220721606E+02,4.0279474411E+02,9.1532793719E-02
2020-09-17,05:25:55.490,260.22633669,6245.432081,261.22633669,1600320355.490,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204648E+00,1.9721867131E+00,4.0221214692E+02,4.0279907100E+02,9.1532793719E-02
2020-09-17,05:25:55.522,260.22633706,6245.432089,261.22633706,1600320355.522,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699025685E+00,1.9722689155E+00,4.0221214692E+02,4.0279907100E+02,9.1532793719E-02
2020-09-17,05:25:55.549,260.22633738,6245.432097,261.22633738,1600320355.550,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699025685E+00,1.9722695241E+00,4.0221214692E+02,4.0279922207E+02,9.1579883001E-02
2020-09-17,05:25:55.571,260.22633763,6245.432103,261.22633763,1600320355.571,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699025685E+00,1.9722701327E+00,4.0216408088E+02,4.0275123692E+02,9.1579883001E-02
2020-09-17,05:25:55.602,260.22633800,6245.432112,261.22633800,1600320355.603,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421292E+00,1.9725099813E+00,4.0216408088E+02,4.0275123692E+02,9.1579883001E-02
2020-09-17,05:25:55.624,260.22633824,6245.432118,261.22633824,1600320355.624,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421292E+00,1.9725100408E+00,4.0216408088E+02,4.0275125167E+02,9.1584482664E-02
2020-09-17,05:25:55.644,260.22633848,6245.432124,261.22633848,1600320355.645,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421292E+00,1.9725101002E+00,4.0216798614E+02,4.0275517739E+02,9.1584482664E-02
2020-09-17,05:25:55.674,260.22633882,6245.432132,261.22633882,1600320355.674,0,963,1.5146151733E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568584E+00,1.9731255683E+00,4.0216798614E+02,4.0275517739E+02,9.1584482664E-02
2020-09-17,05:25:55.694,260.22633906,6245.432137,261.22633906,1600320355.695,0,963,1.5150778961E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568584E+00,1.9731267094E+00,4.0216798614E+02,4.0275546046E+02,9.1672729638E-02
2020-09-17,05:25:55.716,260.22633931,6245.432143,261.22633931,1600320355.716,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568584E+00,1.9731278504E+00,4.0218965325E+02,4.0277744232E+02,9.1672729638E-02
2020-09-17,05:25:55.743,260.22633962,6245.432151,261.22633962,1600320355.743,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623856E+00,1.9729331436E+00,4.0218965325E+02,4.0277744232E+02,9.1672729638E-02
2020-09-17,05:25:55.763,260.22633986,6245.432157,261.22633986,1600320355.764,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623856E+00,1.9729323824E+00,4.0218965325E+02,4.0277725343E+02,9.1613847703E-02
2020-09-17,05:25:55.783,260.22634009,6245.432162,261.22634009,1600320355.784,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623856E+00,1.9729316211E+00,4.0219029527E+02,4.0277770750E+02,9.1613847703E-02
2020-09-17,05:25:55.811,260.22634041,6245.432170,261.22634041,1600320355.811,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708278E+00,1.9730401937E+00,4.0219029527E+02,4.0277770750E+02,9.1613847703E-02
2020-09-17,05:25:55.834,260.22634067,6245.432176,261.22634067,1600320355.834,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708278E+00,1.9730417927E+00,4.0219029527E+02,4.0277810422E+02,9.1737518893E-02
2020-09-17,05:25:55.855,260.22634093,6245.432182,261.22634093,1600320355.856,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708278E+00,1.9730433917E+00,4.0211080285E+02,4.0269889227E+02,9.1737518893E-02
2020-09-17,05:25:55.884,260.22634125,6245.432190,261.22634125,1600320355.884,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696937366E+00,1.9720651241E+00,4.0211080285E+02,4.0269889227E+02,9.1737518893E-02
2020-09-17,05:25:55.915,260.22634162,6245.432199,261.22634162,1600320355.916,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696937366E+00,1.9720650183E+00,4.0211080285E+02,4.0269886602E+02,9.1729334576E-02
2020-09-17,05:25:55.947,260.22634199,6245.432208,261.22634199,1600320355.948,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696937366E+00,1.9720649126E+00,4.0220660660E+02,4.0279478363E+02,9.1729334576E-02
2020-09-17,05:25:55.976,260.22634231,6245.432216,261.22634231,1600320355.976,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056710E+00,1.9730780651E+00,4.0220660660E+02,4.0279478363E+02,9.1729334576E-02
2020-09-17,05:25:55.997,260.22634257,6245.432222,261.22634257,1600320355.998,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056710E+00,1.9730753515E+00,4.0220660660E+02,4.0279411033E+02,9.1519459136E-02
2020-09-17,05:25:56.019,260.22634281,6245.432228,261.22634281,1600320356.019,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056710E+00,1.9730726379E+00,4.0217055417E+02,4.0275733201E+02,9.1519459136E-02
2020-09-17,05:25:56.045,260.22634311,6245.432235,261.22634311,1600320356.045,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221300E+00,1.9724883960E+00,4.0217055417E+02,4.0275733201E+02,9.1519459136E-02
2020-09-17,05:25:56.065,260.22634336,6245.432241,261.22634336,1600320356.066,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221300E+00,1.9724904618E+00,4.0217055417E+02,4.0275784466E+02,9.1679274210E-02
2020-09-17,05:25:56.086,260.22634360,6245.432246,261.22634360,1600320356.087,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221300E+00,1.9724925275E+00,4.0224439670E+02,4.0283230777E+02,9.1679274210E-02
2020-09-17,05:25:56.115,260.22634394,6245.432254,261.22634394,1600320356.116,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276089E+00,1.9728984943E+00,4.0224439670E+02,4.0283230777E+02,9.1679274210E-02
2020-09-17,05:25:56.137,260.22634418,6245.432260,261.22634418,1600320356.137,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276089E+00,1.9728966298E+00,4.0224439670E+02,4.0283184508E+02,9.1535062726E-02
2020-09-17,05:25:56.157,260.22634442,6245.432266,261.22634442,1600320356.158,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276089E+00,1.9728947654E+00,4.0223598313E+02,4.0282295655E+02,9.1535062726E-02
2020-09-17,05:25:56.184,260.22634473,6245.432274,261.22634473,1600320356.185,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063419E+00,1.9733740736E+00,4.0223598313E+02,4.0282295655E+02,9.1535062726E-02
2020-09-17,05:25:56.206,260.22634498,6245.432279,261.22634498,1600320356.206,0,963,1.5151704407E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063419E+00,1.9733774143E+00,4.0223598313E+02,4.0282378538E+02,9.1793403333E-02
2020-09-17,05:25:56.233,260.22634530,6245.432287,261.22634530,1600320356.234,0,963,1.5149565996E+02,5.9999687195E+01,2.7415178571E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063419E+00,1.9733807551E+00,4.0221349751E+02,4.0280209570E+02,9.1793403333E-02
2020-09-17,05:25:56.266,260.22634567,6245.432296,261.22634567,1600320356.266,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693003243E+00,1.9716726822E+00,4.0221349751E+02,4.0280209570E+02,9.1793403333E-02
2020-09-17,05:25:56.286,260.22634591,6245.432302,261.22634591,1600320356.287,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693003243E+00,1.9716700271E+00,4.0221349751E+02,4.0280143644E+02,9.1587908454E-02
2020-09-17,05:25:56.308,260.22634616,6245.432308,261.22634616,1600320356.308,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693003243E+00,1.9716673721E+00,4.0210310175E+02,4.0269022024E+02,9.1587908454E-02
2020-09-17,05:25:56.336,260.22634649,6245.432316,261.22634649,1600320356.337,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359966E+00,1.9730046499E+00,4.0210310175E+02,4.0269022024E+02,9.1587908454E-02
2020-09-17,05:25:56.358,260.22634674,6245.432322,261.22634674,1600320356.358,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359966E+00,1.9730032072E+00,4.0210310175E+02,4.0268986238E+02,9.1476329506E-02
2020-09-17,05:25:56.378,260.22634698,6245.432327,261.22634698,1600320356.379,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359966E+00,1.9730017646E+00,4.0223752205E+02,4.0282412085E+02,9.1476329506E-02
2020-09-17,05:25:56.405,260.22634729,6245.432335,261.22634729,1600320356.406,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768904E+00,1.9724419871E+00,4.0223752205E+02,4.0282412085E+02,9.1476329506E-02
2020-09-17,05:25:56.427,260.22634753,6245.432341,261.22634753,1600320356.427,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768904E+00,1.9724428760E+00,4.0223752205E+02,4.0282434148E+02,9.1545097199E-02
2020-09-17,05:25:56.447,260.22634778,6245.432347,261.22634778,1600320356.448,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768904E+00,1.9724437649E+00,4.0227743301E+02,4.0286453131E+02,9.1545097199E-02
2020-09-17,05:25:56.476,260.22634810,6245.432354,261.22634810,1600320356.476,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484161E+00,1.9732162175E+00,4.0227743301E+02,4.0286453131E+02,9.1545097199E-02
2020-09-17,05:25:56.497,260.22634836,6245.432361,261.22634836,1600320356.498,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484161E+00,1.9732184519E+00,4.0227743301E+02,4.0286508578E+02,9.1717903207E-02
2020-09-17,05:25:56.519,260.22634860,6245.432366,261.22634860,1600320356.519,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484161E+00,1.9732206864E+00,4.0219236243E+02,4.0278044528E+02,9.1717903207E-02
2020-09-17,05:25:56.548,260.22634894,6245.432374,261.22634894,1600320356.548,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704206259E+00,1.9727923813E+00,4.0219236243E+02,4.0278044528E+02,9.1717903207E-02
2020-09-17,05:25:56.569,260.22634918,6245.432380,261.22634918,1600320356.569,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704206259E+00,1.9727912474E+00,4.0219236243E+02,4.0278016393E+02,9.1630197709E-02
2020-09-17,05:25:56.589,260.22634942,6245.432386,261.22634942,1600320356.590,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704206259E+00,1.9727901136E+00,4.0218987621E+02,4.0277739272E+02,9.1630197709E-02
2020-09-17,05:25:56.624,260.22634981,6245.432396,261.22634981,1600320356.624,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694991981E+00,1.9718675778E+00,4.0218987621E+02,4.0277739272E+02,9.1630197709E-02
2020-09-17,05:25:56.653,260.22635015,6245.432404,261.22635015,1600320356.653,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694991981E+00,1.9718697244E+00,4.0218987621E+02,4.0277792563E+02,9.1796320844E-02
2020-09-17,05:25:56.674,260.22635039,6245.432409,261.22635039,1600320356.674,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694991981E+00,1.9718718710E+00,4.0219213415E+02,4.0278071979E+02,9.1796320844E-02
2020-09-17,05:25:56.700,260.22635069,6245.432417,261.22635069,1600320356.700,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518317E+00,1.9727255318E+00,4.0219213415E+02,4.0278071979E+02,9.1796320844E-02
2020-09-17,05:25:56.720,260.22635094,6245.432422,261.22635094,1600320356.721,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518317E+00,1.9727240070E+00,4.0219213415E+02,4.0278034141E+02,9.1678370389E-02
2020-09-17,05:25:56.742,260.22635118,6245.432428,261.22635118,1600320356.742,0,963,1.5148377991E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518317E+00,1.9727224822E+00,4.0217633924E+02,4.0276414504E+02,9.1678370389E-02
2020-09-17,05:25:56.770,260.22635152,6245.432436,261.22635152,1600320356.771,0,963,1.5150037842E+02,5.9999687195E+01,2.7393750000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317973E+00,1.9722018222E+00,4.0217633924E+02,4.0276414504E+02,9.1678370389E-02
2020-09-17,05:25:56.792,260.22635176,6245.432442,261.22635176,1600320356.792,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317973E+00,1.9722020740E+00,4.0217633924E+02,4.0276420754E+02,9.1697856218E-02
2020-09-17,05:25:56.813,260.22635201,6245.432448,261.22635201,1600320356.814,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317973E+00,1.9722023258E+00,4.0213652518E+02,4.0272439778E+02,9.1697856218E-02
2020-09-17,05:25:56.839,260.22635231,6245.432456,261.22635231,1600320356.840,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692771087E+00,1.9716469697E+00,4.0213652518E+02,4.0272439778E+02,9.1697856218E-02
2020-09-17,05:25:56.861,260.22635256,6245.432461,261.22635256,1600320356.861,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692771087E+00,1.9716465543E+00,4.0213652518E+02,4.0272429466E+02,9.1665705059E-02
2020-09-17,05:25:56.881,260.22635280,6245.432467,261.22635280,1600320356.882,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692771087E+00,1.9716461389E+00,4.0215405015E+02,4.0274174212E+02,9.1665705059E-02
2020-09-17,05:25:56.911,260.22635314,6245.432475,261.22635314,1600320356.911,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861859E+00,1.9718554676E+00,4.0215405015E+02,4.0274174212E+02,9.1665705059E-02
2020-09-17,05:25:56.931,260.22635338,6245.432481,261.22635338,1600320356.932,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861859E+00,1.9718564651E+00,4.0215405015E+02,4.0274198973E+02,9.1742901178E-02
2020-09-17,05:25:56.953,260.22635362,6245.432487,261.22635362,1600320356.953,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861859E+00,1.9718574626E+00,4.0223090574E+02,4.0281920535E+02,9.1742901178E-02
2020-09-17,05:25:56.980,260.22635395,6245.432495,261.22635395,1600320356.981,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328441E+00,1.9725048994E+00,4.0223090574E+02,4.0281920535E+02,9.1742901178E-02
2020-09-17,05:25:57.015,260.22635434,6245.432504,261.22635434,1600320357.015,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328441E+00,1.9725053804E+00,4.0223090574E+02,4.0281932474E+02,9.1780114597E-02
2020-09-17,05:25:57.048,260.22635472,6245.432513,261.22635472,1600320357.048,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328441E+00,1.9725058614E+00,4.0217422279E+02,4.0276267825E+02,9.1780114597E-02
2020-09-17,05:25:57.073,260.22635502,6245.432521,261.22635502,1600320357.074,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965850E+00,1.9723694382E+00,4.0217422279E+02,4.0276267825E+02,9.1780114597E-02
2020-09-17,05:25:57.096,260.22635529,6245.432527,261.22635529,1600320357.097,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965850E+00,1.9723684755E+00,4.0217422279E+02,4.0276243931E+02,9.1705628828E-02
2020-09-17,05:25:57.118,260.22635554,6245.432533,261.22635554,1600320357.119,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965850E+00,1.9723675127E+00,4.0220916324E+02,4.0279719190E+02,9.1705628828E-02
2020-09-17,05:25:57.144,260.22635584,6245.432540,261.22635584,1600320357.145,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692204698E+00,1.9715904634E+00,4.0220916324E+02,4.0279719190E+02,9.1705628828E-02
2020-09-17,05:25:57.165,260.22635609,6245.432546,261.22635609,1600320357.166,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692204698E+00,1.9715899964E+00,4.0220916324E+02,4.0279707594E+02,9.1669483803E-02
2020-09-17,05:25:57.187,260.22635633,6245.432552,261.22635633,1600320357.187,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692204698E+00,1.9715895294E+00,4.0218108289E+02,4.0276883860E+02,9.1669483803E-02
2020-09-17,05:25:57.216,260.22635667,6245.432560,261.22635667,1600320357.216,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704908491E+00,1.9728614371E+00,4.0218108289E+02,4.0276883860E+02,9.1669483803E-02
2020-09-17,05:25:57.236,260.22635691,6245.432566,261.22635691,1600320357.237,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704908491E+00,1.9728611071E+00,4.0218108289E+02,4.0276875671E+02,9.1643956377E-02
2020-09-17,05:25:57.257,260.22635715,6245.432572,261.22635715,1600320357.258,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704908491E+00,1.9728607770E+00,4.0220929401E+02,4.0279692717E+02,9.1643956377E-02
2020-09-17,05:25:57.286,260.22635749,6245.432580,261.22635749,1600320357.287,0,963,1.5150749207E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225071E+00,1.9727923529E+00,4.0220929401E+02,4.0279692717E+02,9.1643956377E-02
2020-09-17,05:25:57.308,260.22635773,6245.432586,261.22635773,1600320357.308,0,963,1.5149489085E+02,5.9999687195E+01,2.7427083333E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225071E+00,1.9727908710E+00,4.0220929401E+02,4.0279655943E+02,9.1529329290E-02
2020-09-17,05:25:57.335,260.22635804,6245.432593,261.22635804,1600320357.335,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225071E+00,1.9727893891E+00,4.0222125631E+02,4.0280817145E+02,9.1529329290E-02
2020-09-17,05:25:57.365,260.22635840,6245.432602,261.22635840,1600320357.366,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699572191E+00,1.9723235423E+00,4.0222125631E+02,4.0280817145E+02,9.1529329290E-02
2020-09-17,05:25:57.387,260.22635865,6245.432608,261.22635865,1600320357.387,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699572191E+00,1.9723263606E+00,4.0222125631E+02,4.0280887103E+02,9.1747392272E-02
2020-09-17,05:25:57.411,260.22635892,6245.432614,261.22635892,1600320357.411,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699572191E+00,1.9723291791E+00,4.0226768414E+02,4.0285606636E+02,9.1747392272E-02
2020-09-17,05:25:57.437,260.22635922,6245.432621,261.22635922,1600320357.437,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853804E+00,1.9723573742E+00,4.0226768414E+02,4.0285606636E+02,9.1747392272E-02
2020-09-17,05:25:57.457,260.22635947,6245.432627,261.22635947,1600320357.458,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853804E+00,1.9723557554E+00,4.0226768414E+02,4.0285566450E+02,9.1622144321E-02
2020-09-17,05:25:57.480,260.22635972,6245.432633,261.22635972,1600320357.480,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853804E+00,1.9723541366E+00,4.0219994482E+02,4.0278742436E+02,9.1622144321E-02
2020-09-17,05:25:57.507,260.22636005,6245.432641,261.22636005,1600320357.508,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696268882E+00,1.9719952134E+00,4.0219994482E+02,4.0278742436E+02,9.1622144321E-02
2020-09-17,05:25:57.529,260.22636029,6245.432647,261.22636029,1600320357.529,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696268882E+00,1.9719930877E+00,4.0219994482E+02,4.0278689668E+02,9.1457656497E-02
2020-09-17,05:25:57.549,260.22636053,6245.432653,261.22636053,1600320357.550,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696268882E+00,1.9719909621E+00,4.0224302952E+02,4.0282951653E+02,9.1457656497E-02
2020-09-17,05:25:57.576,260.22636084,6245.432660,261.22636084,1600320357.577,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746713E+00,1.9719386825E+00,4.0224302952E+02,4.0282951653E+02,9.1457656497E-02
2020-09-17,05:25:57.598,260.22636109,6245.432666,261.22636109,1600320357.598,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746713E+00,1.9719413175E+00,4.0224302952E+02,4.0283017074E+02,9.1661564054E-02
2020-09-17,05:25:57.618,260.22636133,6245.432672,261.22636133,1600320357.619,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746713E+00,1.9719439524E+00,4.0216098003E+02,4.0274865556E+02,9.1661564054E-02
2020-09-17,05:25:57.648,260.22636167,6245.432680,261.22636167,1600320357.648,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421666E+00,1.9725121304E+00,4.0216098003E+02,4.0274865556E+02,9.1661564054E-02
2020-09-17,05:25:57.668,260.22636191,6245.432686,261.22636191,1600320357.669,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421666E+00,1.9725107736E+00,4.0216098003E+02,4.0274831885E+02,9.1556595151E-02
2020-09-17,05:25:57.690,260.22636215,6245.432692,261.22636215,1600320357.690,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421666E+00,1.9725094168E+00,4.0223776377E+02,4.0282487795E+02,9.1556595151E-02
2020-09-17,05:25:57.721,260.22636252,6245.432701,261.22636252,1600320357.722,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645581E+00,1.9727320755E+00,4.0223776377E+02,4.0282487795E+02,9.1556595151E-02
2020-09-17,05:25:57.750,260.22636285,6245.432708,261.22636285,1600320357.750,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645581E+00,1.9727315885E+00,4.0223776377E+02,4.0282475708E+02,9.1518920531E-02
2020-09-17,05:25:57.772,260.22636310,6245.432714,261.22636310,1600320357.772,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645581E+00,1.9727311014E+00,4.0222523628E+02,4.0281209044E+02,9.1518920531E-02
2020-09-17,05:25:57.801,260.22636344,6245.432723,261.22636344,1600320357.801,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869416E+00,1.9727535118E+00,4.0222523628E+02,4.0281209044E+02,9.1518920531E-02
2020-09-17,05:25:57.821,260.22636367,6245.432728,261.22636367,1600320357.821,0,963,1.5149237061E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869416E+00,1.9727528808E+00,4.0222523628E+02,4.0281193385E+02,9.1470111400E-02
2020-09-17,05:25:57.842,260.22636391,6245.432734,261.22636391,1600320357.842,0,963,1.5150553589E+02,5.9999687195E+01,2.7418750000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869416E+00,1.9727522498E+00,4.0217132478E+02,4.0275778714E+02,9.1470111400E-02
2020-09-17,05:25:57.869,260.22636424,6245.432742,261.22636424,1600320357.870,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693138186E+00,1.9716778386E+00,4.0217132478E+02,4.0275778714E+02,9.1470111400E-02
2020-09-17,05:25:57.892,260.22636450,6245.432748,261.22636450,1600320357.893,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693138186E+00,1.9716802294E+00,4.0217132478E+02,4.0275838071E+02,9.1655150152E-02
2020-09-17,05:25:57.913,260.22636473,6245.432754,261.22636473,1600320357.913,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693138186E+00,1.9716826202E+00,4.0227099526E+02,4.0285879039E+02,9.1655150152E-02
2020-09-17,05:25:57.944,260.22636510,6245.432762,261.22636510,1600320357.945,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078467E+00,1.9724776034E+00,4.0227099526E+02,4.0285879039E+02,9.1655150152E-02
2020-09-17,05:25:57.966,260.22636535,6245.432768,261.22636535,1600320357.966,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078467E+00,1.9724775895E+00,4.0227099526E+02,4.0285878693E+02,9.1654071024E-02
2020-09-17,05:25:57.986,260.22636559,6245.432774,261.22636559,1600320357.987,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078467E+00,1.9724775755E+00,4.0211904017E+02,4.0270660634E+02,9.1654071024E-02
2020-09-17,05:25:58.019,260.22636596,6245.432783,261.22636596,1600320358.019,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188224E+00,1.9726888049E+00,4.0211904017E+02,4.0270660634E+02,9.1654071024E-02
2020-09-17,05:25:58.039,260.22636620,6245.432789,261.22636620,1600320358.040,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188224E+00,1.9726876563E+00,4.0211904017E+02,4.0270632135E+02,9.1565215363E-02
2020-09-17,05:25:58.061,260.22636645,6245.432795,261.22636645,1600320358.061,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188224E+00,1.9726865077E+00,4.0214779226E+02,4.0273483042E+02,9.1565215363E-02
2020-09-17,05:25:58.089,260.22636678,6245.432803,261.22636678,1600320358.090,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700886958E+00,1.9724561046E+00,4.0214779226E+02,4.0273483042E+02,9.1565215363E-02
2020-09-17,05:25:58.121,260.22636715,6245.432812,261.22636715,1600320358.122,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700886958E+00,1.9724591346E+00,4.0214779226E+02,4.0273558234E+02,9.1799635664E-02
2020-09-17,05:25:58.153,260.22636751,6245.432820,261.22636751,1600320358.153,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700886958E+00,1.9724621646E+00,4.0213807699E+02,4.0272660479E+02,9.1799635664E-02
2020-09-17,05:25:58.181,260.22636785,6245.432828,261.22636785,1600320358.182,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982719E+00,1.9733728365E+00,4.0213807699E+02,4.0272660479E+02,9.1799635664E-02
2020-09-17,05:25:58.203,260.22636810,6245.432834,261.22636810,1600320358.204,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982719E+00,1.9733710894E+00,4.0213807699E+02,4.0272617143E+02,9.1664530002E-02
2020-09-17,05:25:58.226,260.22636836,6245.432841,261.22636836,1600320358.226,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982719E+00,1.9733693423E+00,4.0222079434E+02,4.0280857630E+02,9.1664530002E-02
2020-09-17,05:25:58.253,260.22636867,6245.432848,261.22636867,1600320358.253,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657672E+00,1.9724357157E+00,4.0222079434E+02,4.0280857630E+02,9.1664530002E-02
2020-09-17,05:25:58.273,260.22636891,6245.432854,261.22636891,1600320358.274,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657672E+00,1.9724345732E+00,4.0222079434E+02,4.0280829272E+02,9.1576137719E-02
2020-09-17,05:25:58.295,260.22636916,6245.432860,261.22636916,1600320358.295,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657672E+00,1.9724334307E+00,4.0227051010E+02,4.0285779749E+02,9.1576137719E-02
2020-09-17,05:25:58.323,260.22636949,6245.432868,261.22636949,1600320358.324,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723533E+00,1.9724400247E+00,4.0227051010E+02,4.0285779749E+02,9.1576137719E-02
2020-09-17,05:25:58.345,260.22636973,6245.432874,261.22636973,1600320358.345,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723533E+00,1.9724404160E+00,4.0227051010E+02,4.0285789461E+02,9.1606407744E-02
2020-09-17,05:25:58.365,260.22636998,6245.432879,261.22636998,1600320358.366,0,963,1.5153625488E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723533E+00,1.9724408072E+00,4.0221685911E+02,4.0280426239E+02,9.1606407744E-02
2020-09-17,05:25:58.395,260.22637032,6245.432888,261.22637032,1600320358.396,0,963,1.5152358398E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830256E+00,1.9724514924E+00,4.0221685911E+02,4.0280426239E+02,9.1606407744E-02
2020-09-17,05:25:58.418,260.22637059,6245.432894,261.22637059,1600320358.419,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830256E+00,1.9724515975E+00,4.0221685911E+02,4.0280428849E+02,9.1614541671E-02
2020-09-17,05:25:58.447,260.22637091,6245.432902,261.22637091,1600320358.447,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830256E+00,1.9724517026E+00,4.0219886961E+02,4.0278629880E+02,9.1614541671E-02
2020-09-17,05:25:58.483,260.22637134,6245.432912,261.22637134,1600320358.484,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024040E+00,1.9725712246E+00,4.0219886961E+02,4.0278629880E+02,9.1614541671E-02
2020-09-17,05:25:58.506,260.22637160,6245.432918,261.22637160,1600320358.506,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024040E+00,1.9725720896E+00,4.0219886961E+02,4.0278651348E+02,9.1681459879E-02
2020-09-17,05:25:58.526,260.22637184,6245.432924,261.22637184,1600320358.527,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024040E+00,1.9725729546E+00,4.0236135236E+02,4.0294944839E+02,9.1681459879E-02
2020-09-17,05:25:58.552,260.22637214,6245.432931,261.22637214,1600320358.553,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698238661E+00,1.9721939612E+00,4.0236135236E+02,4.0294944839E+02,9.1681459879E-02
2020-09-17,05:25:58.576,260.22637242,6245.432938,261.22637242,1600320358.577,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698238661E+00,1.9721935012E+00,4.0236135236E+02,4.0294933416E+02,9.1645865587E-02
2020-09-17,05:25:58.601,260.22637270,6245.432945,261.22637270,1600320358.601,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698238661E+00,1.9721930412E+00,4.0224114590E+02,4.0282883784E+02,9.1645865587E-02
2020-09-17,05:25:58.627,260.22637300,6245.432952,261.22637300,1600320358.627,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892188E+00,1.9726589536E+00,4.0224114590E+02,4.0282883784E+02,9.1645865587E-02
2020-09-17,05:25:58.648,260.22637324,6245.432958,261.22637324,1600320358.648,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892188E+00,1.9726583000E+00,4.0224114590E+02,4.0282867561E+02,9.1595300430E-02
2020-09-17,05:25:58.668,260.22637348,6245.432964,261.22637348,1600320358.669,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892188E+00,1.9726576463E+00,4.0223698046E+02,4.0282434186E+02,9.1595300430E-02
2020-09-17,05:25:58.694,260.22637378,6245.432971,261.22637378,1600320358.695,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698901585E+00,1.9722581064E+00,4.0223698046E+02,4.0282434186E+02,9.1595300430E-02
2020-09-17,05:25:58.716,260.22637403,6245.432977,261.22637403,1600320358.716,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698901585E+00,1.9722596054E+00,4.0223698046E+02,4.0282471397E+02,9.1711283515E-02
2020-09-17,05:25:58.736,260.22637427,6245.432982,261.22637427,1600320358.737,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698901585E+00,1.9722611044E+00,4.0218554015E+02,4.0277357055E+02,9.1711283515E-02
2020-09-17,05:25:58.766,260.22637461,6245.432991,261.22637461,1600320358.766,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030586E+00,1.9724742606E+00,4.0218554015E+02,4.0277357055E+02,9.1711283515E-02
2020-09-17,05:25:58.786,260.22637485,6245.432996,261.22637485,1600320358.787,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030586E+00,1.9724744287E+00,4.0218554015E+02,4.0277361227E+02,9.1724287026E-02
2020-09-17,05:25:58.809,260.22637510,6245.433003,261.22637510,1600320358.809,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030586E+00,1.9724745968E+00,4.0228629249E+02,4.0287455365E+02,9.1724287026E-02
2020-09-17,05:25:58.842,260.22637550,6245.433012,261.22637550,1600320358.843,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694656488E+00,1.9718364198E+00,4.0228629249E+02,4.0287455365E+02,9.1724287026E-02
2020-09-17,05:25:58.871,260.22637583,6245.433020,261.22637583,1600320358.872,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694656488E+00,1.9718356584E+00,4.0228629249E+02,4.0287436459E+02,9.1665365664E-02
2020-09-17,05:25:58.892,260.22637608,6245.433026,261.22637608,1600320358.893,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694656488E+00,1.9718348971E+00,4.0222025142E+02,4.0280803795E+02,9.1665365664E-02
2020-09-17,05:25:58.921,260.22637640,6245.433034,261.22637640,1600320358.921,0,963,1.5150457764E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481290E+00,1.9727184388E+00,4.0222025142E+02,4.0280803795E+02,9.1665365664E-02
2020-09-17,05:25:58.943,260.22637666,6245.433040,261.22637666,1600320358.943,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481290E+00,1.9727162997E+00,4.0222025142E+02,4.0280750710E+02,9.1499895362E-02
2020-09-17,05:25:58.963,260.22637690,6245.433046,261.22637690,1600320358.964,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481290E+00,1.9727141606E+00,4.0226480740E+02,4.0285159721E+02,9.1499895362E-02
2020-09-17,05:25:58.990,260.22637720,6245.433053,261.22637720,1600320358.990,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695735946E+00,1.9719386962E+00,4.0226480740E+02,4.0285159721E+02,9.1499895362E-02
2020-09-17,05:25:59.012,260.22637745,6245.433059,261.22637745,1600320359.012,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695735946E+00,1.9719390338E+00,4.0226480740E+02,4.0285168104E+02,9.1526022997E-02
2020-09-17,05:25:59.032,260.22637769,6245.433064,261.22637769,1600320359.032,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695735946E+00,1.9719393714E+00,4.0223021733E+02,4.0281712433E+02,9.1526022997E-02
2020-09-17,05:25:59.059,260.22637800,6245.433072,261.22637800,1600320359.059,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484212E+00,1.9729153690E+00,4.0223021733E+02,4.0281712433E+02,9.1526022997E-02
2020-09-17,05:25:59.078,260.22637823,6245.433077,261.22637823,1600320359.079,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484212E+00,1.9729141085E+00,4.0223021733E+02,4.0281681154E+02,9.1428528398E-02
2020-09-17,05:25:59.101,260.22637850,6245.433084,261.22637850,1600320359.102,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484212E+00,1.9729128481E+00,4.0225342929E+02,4.0283974456E+02,9.1428528398E-02
2020-09-17,05:25:59.131,260.22637884,6245.433092,261.22637884,1600320359.132,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698599582E+00,1.9722235589E+00,4.0225342929E+02,4.0283974456E+02,9.1428528398E-02
2020-09-17,05:25:59.153,260.22637909,6245.433098,261.22637909,1600320359.153,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698599582E+00,1.9722274573E+00,4.0225342929E+02,4.0284071233E+02,9.1730165032E-02
2020-09-17,05:25:59.174,260.22637933,6245.433104,261.22637933,1600320359.174,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698599582E+00,1.9722313557E+00,4.0214745331E+02,4.0273554916E+02,9.1730165032E-02
2020-09-17,05:25:59.203,260.22637966,6245.433112,261.22637966,1600320359.203,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561357E+00,1.9729283713E+00,4.0214745331E+02,4.0273554916E+02,9.1730165032E-02
2020-09-17,05:25:59.234,260.22638003,6245.433121,261.22638003,1600320359.235,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561357E+00,1.9729277078E+00,4.0214745331E+02,4.0273538453E+02,9.1678842289E-02
2020-09-17,05:25:59.269,260.22638043,6245.433130,261.22638043,1600320359.269,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561357E+00,1.9729270442E+00,4.0219650732E+02,4.0278434562E+02,9.1678842289E-02
2020-09-17,05:25:59.295,260.22638073,6245.433138,261.22638073,1600320359.295,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588690E+00,1.9726294199E+00,4.0219650732E+02,4.0278434562E+02,9.1678842289E-02
2020-09-17,05:25:59.315,260.22638097,6245.433143,261.22638097,1600320359.316,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588690E+00,1.9726273181E+00,4.0219650732E+02,4.0278382402E+02,9.1516248360E-02
2020-09-17,05:25:59.336,260.22638122,6245.433149,261.22638122,1600320359.337,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588690E+00,1.9726252163E+00,4.0214943769E+02,4.0273616412E+02,9.1516248360E-02
2020-09-17,05:25:59.365,260.22638155,6245.433157,261.22638155,1600320359.366,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645474E+00,1.9725307814E+00,4.0214943769E+02,4.0273616412E+02,9.1516248360E-02
2020-09-17,05:25:59.387,260.22638179,6245.433163,261.22638179,1600320359.387,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645474E+00,1.9725343105E+00,4.0214943769E+02,4.0273703986E+02,9.1789271660E-02
2020-09-17,05:25:59.408,260.22638205,6245.433169,261.22638205,1600320359.409,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645474E+00,1.9725378396E+00,4.0220471296E+02,4.0279327178E+02,9.1789271660E-02
2020-09-17,05:25:59.438,260.22638240,6245.433177,261.22638240,1600320359.439,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579390E+00,1.9730318255E+00,4.0220471296E+02,4.0279327178E+02,9.1789271660E-02
2020-09-17,05:25:59.460,260.22638265,6245.433184,261.22638265,1600320359.461,0,963,1.5147726440E+02,5.9999687195E+01,2.7437500000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579390E+00,1.9730332881E+00,4.0220471296E+02,4.0279363468E+02,9.1902393078E-02
2020-09-17,05:25:59.482,260.22638289,6245.433189,261.22638289,1600320359.482,0,963,1.5150452423E+02,5.9999687195E+01,2.7381250000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579390E+00,1.9730347507E+00,4.0224040434E+02,4.0282974125E+02,9.1902393078E-02
2020-09-17,05:25:59.507,260.22638319,6245.433197,261.22638319,1600320359.508,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134762E+00,1.9728901137E+00,4.0224040434E+02,4.0282974125E+02,9.1902393078E-02
2020-09-17,05:25:59.529,260.22638345,6245.433203,261.22638345,1600320359.530,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134762E+00,1.9728879440E+00,4.0224040434E+02,4.0282920280E+02,9.1734565618E-02
2020-09-17,05:25:59.555,260.22638375,6245.433210,261.22638375,1600320359.556,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134762E+00,1.9728857743E+00,4.0225965577E+02,4.0284794394E+02,9.1734565618E-02
2020-09-17,05:25:59.589,260.22638414,6245.433219,261.22638414,1600320359.590,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589626E+00,1.9734319173E+00,4.0225965577E+02,4.0284794394E+02,9.1734565618E-02
2020-09-17,05:25:59.611,260.22638440,6245.433226,261.22638440,1600320359.612,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589626E+00,1.9734313993E+00,4.0225965577E+02,4.0284781540E+02,9.1694504571E-02
2020-09-17,05:25:59.631,260.22638463,6245.433231,261.22638463,1600320359.632,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589626E+00,1.9734308812E+00,4.0225051080E+02,4.0283852853E+02,9.1694504571E-02
2020-09-17,05:25:59.660,260.22638495,6245.433239,261.22638495,1600320359.660,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511227E+00,1.9724218285E+00,4.0225051080E+02,4.0283852853E+02,9.1694504571E-02
2020-09-17,05:25:59.681,260.22638521,6245.433245,261.22638521,1600320359.682,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511227E+00,1.9724222710E+00,4.0225051080E+02,4.0283863838E+02,9.1728741626E-02
2020-09-17,05:25:59.703,260.22638545,6245.433251,261.22638545,1600320359.703,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511227E+00,1.9724227136E+00,4.0227323865E+02,4.0286150931E+02,9.1728741626E-02
2020-09-17,05:25:59.732,260.22638579,6245.433259,261.22638579,1600320359.732,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531155E+00,1.9725248292E+00,4.0227323865E+02,4.0286150931E+02,9.1728741626E-02
2020-09-17,05:25:59.755,260.22638605,6245.433265,261.22638605,1600320359.755,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531155E+00,1.9725255263E+00,4.0227323865E+02,4.0286168236E+02,9.1782674419E-02
2020-09-17,05:25:59.776,260.22638631,6245.433271,261.22638631,1600320359.777,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531155E+00,1.9725262234E+00,4.0220198451E+02,4.0279049701E+02,9.1782674419E-02
2020-09-17,05:25:59.805,260.22638664,6245.433279,261.22638664,1600320359.806,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228950E+00,1.9729965687E+00,4.0220198451E+02,4.0279049701E+02,9.1782674419E-02
2020-09-17,05:25:59.826,260.22638689,6245.433285,261.22638689,1600320359.827,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228950E+00,1.9729934509E+00,4.0220198451E+02,4.0278972339E+02,9.1541523001E-02
2020-09-17,05:25:59.848,260.22638713,6245.433291,261.22638713,1600320359.848,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228950E+00,1.9729903330E+00,4.0211085911E+02,4.0269769138E+02,9.1541523001E-02
2020-09-17,05:25:59.878,260.22638749,6245.433300,261.22638749,1600320359.879,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437033E+00,1.9730111663E+00,4.0211085911E+02,4.0269769138E+02,9.1541523001E-02
2020-09-17,05:25:59.901,260.22638774,6245.433306,261.22638774,1600320359.901,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437033E+00,1.9730124449E+00,4.0211085911E+02,4.0269800855E+02,9.1640413716E-02
2020-09-17,05:25:59.921,260.22638799,6245.433312,261.22638799,1600320359.922,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437033E+00,1.9730137234E+00,4.0215974035E+02,4.0274727838E+02,9.1640413716E-02
2020-09-17,05:25:59.957,260.22638840,6245.433322,261.22638840,1600320359.958,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538278E+00,1.9725232588E+00,4.0215974035E+02,4.0274727838E+02,9.1640413716E-02
2020-09-17,05:25:59.984,260.22638872,6245.433329,261.22638872,1600320359.985,0,963,1.5150755310E+02,5.9999687195E+01,2.7375000000E+01,6.0220512390E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538278E+00,1.9725245475E+00,4.0215974035E+02,4.0274759819E+02,9.1740114162E-02
2020-09-17,05:26:00.006,260.22638897,6245.433335,261.22638897,1600320360.007,0,963,1.5150398254E+02,5.9999900818E+01,2.7375000000E+01,6.0220664978E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538278E+00,1.9725258362E+00,4.0209965372E+02,4.0268774348E+02,9.1740114162E-02
2020-09-17,05:26:00.032,260.22638926,6245.433342,261.22638926,1600320360.032,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034593E+00,1.9730761295E+00,4.0209965372E+02,4.0268774348E+02,9.1740114162E-02
2020-09-17,05:26:00.052,260.22638950,6245.433348,261.22638950,1600320360.053,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034593E+00,1.9730743253E+00,4.0209965372E+02,4.0268729596E+02,9.1600576265E-02
2020-09-17,05:26:00.075,260.22638976,6245.433354,261.22638976,1600320360.075,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034593E+00,1.9730725211E+00,4.0221078752E+02,4.0279814452E+02,9.1600576265E-02
2020-09-17,05:26:00.105,260.22639010,6245.433363,261.22639010,1600320360.105,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015469E+00,1.9730706065E+00,4.0221078752E+02,4.0279814452E+02,9.1600576265E-02
2020-09-17,05:26:00.127,260.22639036,6245.433369,261.22639036,1600320360.127,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015469E+00,1.9730726605E+00,4.0221078752E+02,4.0279865414E+02,9.1759431247E-02
2020-09-17,05:26:00.150,260.22639063,6245.433375,261.22639063,1600320360.150,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015469E+00,1.9730747144E+00,4.0225329917E+02,4.0284173761E+02,9.1759431247E-02
2020-09-17,05:26:00.178,260.22639096,6245.433383,261.22639096,1600320360.179,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412280E+00,1.9731144432E+00,4.0225329917E+02,4.0284173761E+02,9.1759431247E-02
2020-09-17,05:26:00.200,260.22639122,6245.433389,261.22639122,1600320360.201,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412280E+00,1.9731123705E+00,4.0225329917E+02,4.0284122329E+02,9.1599129795E-02
2020-09-17,05:26:00.220,260.22639145,6245.433395,261.22639145,1600320360.221,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412280E+00,1.9731102979E+00,4.0222382680E+02,4.0281119356E+02,9.1599129795E-02
2020-09-17,05:26:00.250,260.22639178,6245.433403,261.22639178,1600320360.250,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217909E+00,1.9728905970E+00,4.0222382680E+02,4.0281119356E+02,9.1599129795E-02
2020-09-17,05:26:00.270,260.22639203,6245.433409,261.22639203,1600320360.271,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217909E+00,1.9728882709E+00,4.0222382680E+02,4.0281061633E+02,9.1419207206E-02
2020-09-17,05:26:00.293,260.22639229,6245.433415,261.22639229,1600320360.294,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217909E+00,1.9728859448E+00,4.0208265396E+02,4.0266866052E+02,9.1419207206E-02
2020-09-17,05:26:00.323,260.22639264,6245.433423,261.22639264,1600320360.324,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819829E+00,1.9725457290E+00,4.0208265396E+02,4.0266866052E+02,9.1419207206E-02
2020-09-17,05:26:00.358,260.22639303,6245.433433,261.22639303,1600320360.358,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819829E+00,1.9725483466E+00,4.0208265396E+02,4.0266930994E+02,9.1621705781E-02
2020-09-17,05:26:00.391,260.22639343,6245.433442,261.22639343,1600320360.392,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819829E+00,1.9725509641E+00,4.0222377689E+02,4.0281128843E+02,9.1621705781E-02
2020-09-17,05:26:00.421,260.22639377,6245.433451,261.22639377,1600320360.422,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529420E+00,1.9725218883E+00,4.0222377689E+02,4.0281128843E+02,9.1621705781E-02
2020-09-17,05:26:00.443,260.22639402,6245.433456,261.22639402,1600320360.443,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529420E+00,1.9725217663E+00,4.0222377689E+02,4.0281125815E+02,9.1612267514E-02
2020-09-17,05:26:00.463,260.22639426,6245.433462,261.22639426,1600320360.464,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529420E+00,1.9725216444E+00,4.0222650541E+02,4.0281396038E+02,9.1612267514E-02
2020-09-17,05:26:00.490,260.22639456,6245.433469,261.22639456,1600320360.490,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611288E+00,1.9728302017E+00,4.0222650541E+02,4.0281396038E+02,9.1612267514E-02
2020-09-17,05:26:00.510,260.22639480,6245.433475,261.22639480,1600320360.511,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611288E+00,1.9728306465E+00,4.0222650541E+02,4.0281407077E+02,9.1646677089E-02
2020-09-17,05:26:00.532,260.22639505,6245.433481,261.22639505,1600320360.532,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611288E+00,1.9728310914E+00,4.0216060755E+02,4.0274818702E+02,9.1646677089E-02
2020-09-17,05:26:00.561,260.22639538,6245.433489,261.22639538,1600320360.561,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969714E+00,1.9735678190E+00,4.0216060755E+02,4.0274818702E+02,9.1646677089E-02
2020-09-17,05:26:00.582,260.22639563,6245.433495,261.22639563,1600320360.582,0,963,1.5150041199E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969714E+00,1.9735670303E+00,4.0216060755E+02,4.0274799140E+02,9.1585692452E-02
2020-09-17,05:26:00.602,260.22639587,6245.433501,261.22639587,1600320360.603,0,963,1.5149747314E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969714E+00,1.9735662416E+00,4.0221972785E+02,4.0280700240E+02,9.1585692452E-02
2020-09-17,05:26:00.628,260.22639617,6245.433508,261.22639617,1600320360.629,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961697E+00,1.9726643572E+00,4.0221972785E+02,4.0280700240E+02,9.1585692452E-02
2020-09-17,05:26:00.651,260.22639642,6245.433514,261.22639642,1600320360.651,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961697E+00,1.9726663748E+00,4.0221972785E+02,4.0280750312E+02,9.1741766853E-02
2020-09-17,05:26:00.677,260.22639672,6245.433521,261.22639672,1600320360.677,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961697E+00,1.9726683923E+00,4.0227241930E+02,4.0286077235E+02,9.1741766853E-02
2020-09-17,05:26:00.710,260.22639712,6245.433531,261.22639712,1600320360.711,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188349E+00,1.9726910848E+00,4.0227241930E+02,4.0286077235E+02,9.1741766853E-02
2020-09-17,05:26:00.732,260.22639736,6245.433537,261.22639736,1600320360.732,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188349E+00,1.9726898091E+00,4.0227241930E+02,4.0286045571E+02,9.1643083229E-02
2020-09-17,05:26:00.753,260.22639760,6245.433543,261.22639760,1600320360.753,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188349E+00,1.9726885334E+00,4.0223012915E+02,4.0281778714E+02,9.1643083229E-02
2020-09-17,05:26:00.782,260.22639794,6245.433551,261.22639794,1600320360.782,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695944959E+00,1.9719633232E+00,4.0223012915E+02,4.0281778714E+02,9.1643083229E-02
2020-09-17,05:26:00.805,260.22639822,6245.433557,261.22639822,1600320360.806,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695944959E+00,1.9719622254E+00,4.0223012915E+02,4.0281751460E+02,9.1558133414E-02
2020-09-17,05:26:00.826,260.22639846,6245.433563,261.22639846,1600320360.827,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695944959E+00,1.9719611277E+00,4.0223948158E+02,4.0282660814E+02,9.1558133414E-02
2020-09-17,05:26:00.855,260.22639880,6245.433571,261.22639880,1600320360.856,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257336E+00,1.9729936046E+00,4.0223948158E+02,4.0282660814E+02,9.1558133414E-02
2020-09-17,05:26:00.878,260.22639906,6245.433577,261.22639906,1600320360.879,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257336E+00,1.9729942142E+00,4.0223948158E+02,4.0282675941E+02,9.1605283330E-02
2020-09-17,05:26:00.900,260.22639931,6245.433583,261.22639931,1600320360.900,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257336E+00,1.9729948238E+00,4.0216906322E+02,4.0275638948E+02,9.1605283330E-02
2020-09-17,05:26:00.927,260.22639962,6245.433591,261.22639962,1600320360.927,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379170E+00,1.9724063005E+00,4.0216906322E+02,4.0275638948E+02,9.1605283330E-02
2020-09-17,05:26:00.947,260.22639986,6245.433597,261.22639986,1600320360.948,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379170E+00,1.9724086693E+00,4.0216906322E+02,4.0275697736E+02,9.1788549947E-02
2020-09-17,05:26:00.969,260.22640010,6245.433603,261.22640010,1600320360.969,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379170E+00,1.9724110381E+00,4.0214172276E+02,4.0273018478E+02,9.1788549947E-02
2020-09-17,05:26:00.997,260.22640044,6245.433611,261.22640044,1600320360.998,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496521E+00,1.9723226668E+00,4.0214172276E+02,4.0273018478E+02,9.1788549947E-02
2020-09-17,05:26:01.019,260.22640068,6245.433616,261.22640068,1600320361.019,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496521E+00,1.9723200675E+00,4.0214172276E+02,4.0272953970E+02,9.1587440890E-02
2020-09-17,05:26:01.039,260.22640093,6245.433622,261.22640093,1600320361.040,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496521E+00,1.9723174683E+00,4.0229718960E+02,4.0288458847E+02,9.1587440890E-02
2020-09-17,05:26:01.072,260.22640131,6245.433631,261.22640131,1600320361.073,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428335E+00,1.9722105213E+00,4.0229718960E+02,4.0288458847E+02,9.1587440890E-02
2020-09-17,05:26:01.102,260.22640166,6245.433640,261.22640166,1600320361.103,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428335E+00,1.9722100727E+00,4.0229718960E+02,4.0288447710E+02,9.1552733585E-02
2020-09-17,05:26:01.124,260.22640190,6245.433646,261.22640190,1600320361.124,0,963,1.5148571777E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428335E+00,1.9722096242E+00,4.0218132268E+02,4.0276832971E+02,9.1552733585E-02
2020-09-17,05:26:01.153,260.22640223,6245.433654,261.22640223,1600320361.153,0,963,1.5148155518E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135168E+00,1.9728811133E+00,4.0218132268E+02,4.0276832971E+02,9.1552733585E-02
2020-09-17,05:26:01.174,260.22640248,6245.433659,261.22640248,1600320361.174,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135168E+00,1.9728826278E+00,4.0218132268E+02,4.0276870552E+02,9.1669885690E-02
2020-09-17,05:26:01.194,260.22640272,6245.433665,261.22640272,1600320361.195,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135168E+00,1.9728841424E+00,4.0211912024E+02,4.0270678798E+02,9.1669885690E-02
2020-09-17,05:26:01.223,260.22640306,6245.433673,261.22640306,1600320361.224,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562392E+00,1.9721259538E+00,4.0211912024E+02,4.0270678798E+02,9.1669885690E-02
2020-09-17,05:26:01.246,260.22640331,6245.433679,261.22640331,1600320361.246,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562392E+00,1.9721280506E+00,4.0211912024E+02,4.0270730838E+02,9.1832136610E-02
2020-09-17,05:26:01.269,260.22640358,6245.433686,261.22640358,1600320361.269,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562392E+00,1.9721301475E+00,4.0221881830E+02,4.0280767279E+02,9.1832136610E-02
2020-09-17,05:26:01.298,260.22640391,6245.433694,261.22640391,1600320361.298,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942590E+00,1.9727689362E+00,4.0221881830E+02,4.0280767279E+02,9.1832136610E-02
2020-09-17,05:26:01.319,260.22640416,6245.433700,261.22640416,1600320361.319,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942590E+00,1.9727653408E+00,4.0221881830E+02,4.0280678054E+02,9.1554019394E-02
2020-09-17,05:26:01.339,260.22640440,6245.433706,261.22640440,1600320361.340,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942590E+00,1.9727617454E+00,4.0225181563E+02,4.0283893379E+02,9.1554019394E-02
2020-09-17,05:26:01.367,260.22640471,6245.433713,261.22640471,1600320361.367,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853294E+00,1.9723523245E+00,4.0225181563E+02,4.0283893379E+02,9.1554019394E-02
2020-09-17,05:26:01.390,260.22640498,6245.433719,261.22640498,1600320361.390,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853294E+00,1.9723554037E+00,4.0225181563E+02,4.0283969817E+02,9.1792261529E-02
2020-09-17,05:26:01.411,260.22640522,6245.433725,261.22640522,1600320361.411,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853294E+00,1.9723584830E+00,4.0218492439E+02,4.0277347343E+02,9.1792261529E-02
2020-09-17,05:26:01.440,260.22640556,6245.433733,261.22640556,1600320361.440,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066351E+00,1.9722796939E+00,4.0218492439E+02,4.0277347343E+02,9.1792261529E-02
2020-09-17,05:26:01.471,260.22640593,6245.433742,261.22640593,1600320361.472,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066351E+00,1.9722757420E+00,4.0218492439E+02,4.0277249256E+02,9.1486493497E-02
2020-09-17,05:26:01.503,260.22640628,6245.433751,261.22640628,1600320361.503,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066351E+00,1.9722717902E+00,4.0228431760E+02,4.0287104987E+02,9.1486493497E-02
2020-09-17,05:26:01.529,260.22640659,6245.433758,261.22640659,1600320361.529,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882251E+00,1.9724535982E+00,4.0228431760E+02,4.0287104987E+02,9.1486493497E-02
2020-09-17,05:26:01.549,260.22640683,6245.433764,261.22640683,1600320361.550,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882251E+00,1.9724540078E+00,4.0228431760E+02,4.0287115155E+02,9.1518182556E-02
2020-09-17,05:26:01.571,260.22640707,6245.433770,261.22640707,1600320361.571,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882251E+00,1.9724544174E+00,4.0226007317E+02,4.0284697342E+02,9.1518182556E-02
2020-09-17,05:26:01.598,260.22640738,6245.433777,261.22640738,1600320361.598,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324801E+00,1.9737001669E+00,4.0226007317E+02,4.0284697342E+02,9.1518182556E-02
2020-09-17,05:26:01.618,260.22640763,6245.433783,261.22640763,1600320361.619,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324801E+00,1.9737020992E+00,4.0226007317E+02,4.0284745277E+02,9.1667583604E-02
2020-09-17,05:26:01.640,260.22640787,6245.433789,261.22640787,1600320361.640,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324801E+00,1.9737040315E+00,4.0213580607E+02,4.0272348342E+02,9.1667583604E-02
2020-09-17,05:26:01.665,260.22640817,6245.433796,261.22640817,1600320361.666,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035247E+00,1.9729741991E+00,4.0213580607E+02,4.0272348342E+02,9.1667583604E-02
2020-09-17,05:26:01.687,260.22640841,6245.433802,261.22640841,1600320361.687,0,963,1.5147531128E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035247E+00,1.9729738912E+00,4.0213580607E+02,4.0272340704E+02,9.1643769308E-02
2020-09-17,05:26:01.707,260.22640866,6245.433808,261.22640866,1600320361.708,0,963,1.5147614441E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035247E+00,1.9729735833E+00,4.0216913607E+02,4.0275670935E+02,9.1643769308E-02
2020-09-17,05:26:01.736,260.22640899,6245.433816,261.22640899,1600320361.737,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775292E+00,1.9726471958E+00,4.0216913607E+02,4.0275670935E+02,9.1643769308E-02
2020-09-17,05:26:01.759,260.22640925,6245.433822,261.22640925,1600320361.759,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775292E+00,1.9726468012E+00,4.0216913607E+02,4.0275661144E+02,9.1613245819E-02
2020-09-17,05:26:01.819,260.22640994,6245.433839,261.22640994,1600320361.819,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279395E+00,1.9727969977E+00,4.0216913607E+02,4.0275651353E+02,9.1613245819E-02
2020-09-17,05:26:01.839,260.22641019,6245.433844,261.22641019,1600320361.840,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279395E+00,1.9727992500E+00,4.0216913607E+02,4.0275707238E+02,9.1787462698E-02
2020-09-17,05:26:01.861,260.22641043,6245.433850,261.22641043,1600320361.861,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279395E+00,1.9728015022E+00,4.0220497630E+02,4.0279352390E+02,9.1787462698E-02
2020-09-17,05:26:01.890,260.22641076,6245.433858,261.22641076,1600320361.890,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392755E+00,1.9727127314E+00,4.0220497630E+02,4.0279352390E+02,9.1787462698E-02
2020-09-17,05:26:01.911,260.22641101,6245.433864,261.22641101,1600320361.911,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392755E+00,1.9727098786E+00,4.0220497630E+02,4.0279281593E+02,9.1566779966E-02
2020-09-17,05:26:01.931,260.22641125,6245.433870,261.22641125,1600320361.932,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392755E+00,1.9727070258E+00,4.0223579988E+02,4.0282297655E+02,9.1566779966E-02
2020-09-17,05:26:01.960,260.22641159,6245.433878,261.22641159,1600320361.961,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510561E+00,1.9727188206E+00,4.0223579988E+02,4.0282297655E+02,9.1566779966E-02
2020-09-17,05:26:01.982,260.22641183,6245.433884,261.22641183,1600320361.982,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510561E+00,1.9727209483E+00,4.0223579988E+02,4.0282350461E+02,9.1731373048E-02
2020-09-17,05:26:02.003,260.22641207,6245.433890,261.22641207,1600320362.003,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510561E+00,1.9727230761E+00,4.0226173506E+02,4.0285000578E+02,9.1731373048E-02
2020-09-17,05:26:02.029,260.22641237,6245.433897,261.22641237,1600320362.029,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690560332E+00,1.9714264941E+00,4.0226173506E+02,4.0285000578E+02,9.1731373048E-02
2020-09-17,05:26:02.049,260.22641262,6245.433903,261.22641262,1600320362.050,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690560332E+00,1.9714252253E+00,4.0226173506E+02,4.0284969065E+02,9.1633156642E-02
2020-09-17,05:26:02.072,260.22641287,6245.433909,261.22641287,1600320362.072,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690560332E+00,1.9714239564E+00,4.0219161952E+02,4.0277915756E+02,9.1633156642E-02
2020-09-17,05:26:02.099,260.22641319,6245.433917,261.22641319,1600320362.100,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696531882E+00,1.9720218296E+00,4.0219161952E+02,4.0277915756E+02,9.1633156642E-02
2020-09-17,05:26:02.122,260.22641346,6245.433923,261.22641346,1600320362.123,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696531882E+00,1.9720220159E+00,4.0219161952E+02,4.0277920381E+02,9.1647574268E-02
2020-09-17,05:26:02.144,260.22641372,6245.433929,261.22641372,1600320362.145,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696531882E+00,1.9720222022E+00,4.0222749618E+02,4.0281517914E+02,9.1647574268E-02
2020-09-17,05:26:02.177,260.22641409,6245.433938,261.22641409,1600320362.177,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287209E+00,1.9724983069E+00,4.0222749618E+02,4.0281517914E+02,9.1647574268E-02
2020-09-17,05:26:02.203,260.22641439,6245.433945,261.22641439,1600320362.203,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287209E+00,1.9724993063E+00,4.0222749618E+02,4.0281542718E+02,9.1724889402E-02
2020-09-17,05:26:02.223,260.22641463,6245.433951,261.22641463,1600320362.224,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287209E+00,1.9725003056E+00,4.0227471619E+02,4.0286296429E+02,9.1724889402E-02
2020-09-17,05:26:02.250,260.22641493,6245.433958,261.22641493,1600320362.250,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913917E+00,1.9722626907E+00,4.0227471619E+02,4.0286296429E+02,9.1724889402E-02
2020-09-17,05:26:02.270,260.22641517,6245.433964,261.22641517,1600320362.271,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913917E+00,1.9722617057E+00,4.0227471619E+02,4.0286271974E+02,9.1648673709E-02
2020-09-17,05:26:02.292,260.22641542,6245.433970,261.22641542,1600320362.292,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913917E+00,1.9722607206E+00,4.0227770664E+02,4.0286547002E+02,9.1648673709E-02
2020-09-17,05:26:02.319,260.22641573,6245.433978,261.22641573,1600320362.319,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298267E+00,1.9735006452E+00,4.0227770664E+02,4.0286547002E+02,9.1648673709E-02
2020-09-17,05:26:02.339,260.22641597,6245.433983,261.22641597,1600320362.340,0,963,1.5147669983E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298267E+00,1.9735008902E+00,4.0227770664E+02,4.0286553080E+02,9.1667617641E-02
2020-09-17,05:26:02.362,260.22641624,6245.433990,261.22641624,1600320362.363,0,963,1.5150459137E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298267E+00,1.9735011352E+00,4.0225998010E+02,4.0284783914E+02,9.1667617641E-02
2020-09-17,05:26:02.391,260.22641657,6245.433998,261.22641657,1600320362.392,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364738E+00,1.9733075497E+00,4.0225998010E+02,4.0284783914E+02,9.1667617641E-02
2020-09-17,05:26:02.414,260.22641683,6245.434004,261.22641683,1600320362.414,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364738E+00,1.9733072682E+00,4.0225998010E+02,4.0284776930E+02,9.1645850561E-02
2020-09-17,05:26:02.434,260.22641707,6245.434010,261.22641707,1600320362.435,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364738E+00,1.9733069867E+00,4.0225119898E+02,4.0283890552E+02,9.1645850561E-02
2020-09-17,05:26:02.460,260.22641737,6245.434017,261.22641737,1600320362.461,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015023E+00,1.9727713718E+00,4.0225119898E+02,4.0283890552E+02,9.1645850561E-02
2020-09-17,05:26:02.482,260.22641762,6245.434023,261.22641762,1600320362.482,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015023E+00,1.9727733207E+00,4.0225119898E+02,4.0283938921E+02,9.1796607962E-02
2020-09-17,05:26:02.503,260.22641786,6245.434029,261.22641786,1600320362.503,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015023E+00,1.9727752697E+00,4.0228973404E+02,4.0287846435E+02,9.1796607962E-02
2020-09-17,05:26:02.532,260.22641819,6245.434037,261.22641819,1600320362.532,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385884E+00,1.9728124005E+00,4.0228973404E+02,4.0287846435E+02,9.1796607962E-02
2020-09-17,05:26:02.563,260.22641856,6245.434046,261.22641856,1600320362.564,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385884E+00,1.9728094287E+00,4.0228973404E+02,4.0287772675E+02,9.1566735919E-02
2020-09-17,05:26:02.595,260.22641892,6245.434054,261.22641892,1600320362.595,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385884E+00,1.9728064569E+00,4.0222703574E+02,4.0281419933E+02,9.1566735919E-02
2020-09-17,05:26:02.624,260.22641926,6245.434062,261.22641926,1600320362.624,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015694E+00,1.9721686725E+00,4.0222703574E+02,4.0281419933E+02,9.1566735919E-02
2020-09-17,05:26:02.644,260.22641950,6245.434068,261.22641950,1600320362.645,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015694E+00,1.9721678193E+00,4.0222703574E+02,4.0281398754E+02,9.1500720808E-02
2020-09-17,05:26:02.665,260.22641975,6245.434074,261.22641975,1600320362.666,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015694E+00,1.9721669661E+00,4.0226371835E+02,4.0285051187E+02,9.1500720808E-02
2020-09-17,05:26:02.694,260.22642008,6245.434082,261.22642008,1600320362.695,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503977E+00,1.9724160932E+00,4.0226371835E+02,4.0285051187E+02,9.1500720808E-02
2020-09-17,05:26:02.716,260.22642032,6245.434088,261.22642032,1600320362.716,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503977E+00,1.9724171787E+00,4.0226371835E+02,4.0285078134E+02,9.1584705400E-02
2020-09-17,05:26:02.740,260.22642060,6245.434094,261.22642060,1600320362.740,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503977E+00,1.9724182643E+00,4.0229860993E+02,4.0288599332E+02,9.1584705400E-02
2020-09-17,05:26:02.769,260.22642094,6245.434103,261.22642094,1600320362.769,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676332E+00,1.9721351599E+00,4.0229860993E+02,4.0288599332E+02,9.1584705400E-02
2020-09-17,05:26:02.792,260.22642120,6245.434109,261.22642120,1600320362.792,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676332E+00,1.9721369998E+00,4.0229860993E+02,4.0288645015E+02,9.1727073812E-02
2020-09-17,05:26:02.813,260.22642146,6245.434115,261.22642146,1600320362.814,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676332E+00,1.9721388397E+00,4.0215585053E+02,4.0274393883E+02,9.1727073812E-02
2020-09-17,05:26:02.842,260.22642178,6245.434123,261.22642178,1600320362.842,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591501E+00,1.9727310686E+00,4.0215585053E+02,4.0274393883E+02,9.1727073812E-02
2020-09-17,05:26:02.862,260.22642203,6245.434129,261.22642203,1600320362.863,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591501E+00,1.9727289084E+00,4.0215585053E+02,4.0274340280E+02,9.1559966407E-02
2020-09-17,05:26:02.890,260.22642234,6245.434136,261.22642234,1600320362.890,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591501E+00,1.9727267481E+00,4.0221758119E+02,4.0280468755E+02,9.1559966407E-02
2020-09-17,05:26:02.924,260.22642273,6245.434146,261.22642273,1600320362.924,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080088E+00,1.9722750647E+00,4.0221758119E+02,4.0280468755E+02,9.1559966407E-02
2020-09-17,05:26:02.944,260.22642297,6245.434151,261.22642297,1600320362.945,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080088E+00,1.9722773481E+00,4.0221758119E+02,4.0280525434E+02,9.1736640002E-02
2020-09-17,05:26:02.970,260.22642328,6245.434159,261.22642328,1600320362.971,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080088E+00,1.9722796315E+00,4.0221800006E+02,4.0280624062E+02,9.1736640002E-02
2020-09-17,05:26:02.997,260.22642359,6245.434166,261.22642359,1600320362.998,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849252E+00,1.9729573629E+00,4.0221800006E+02,4.0280624062E+02,9.1736640002E-02
2020-09-17,05:26:03.019,260.22642383,6245.434172,261.22642383,1600320363.019,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849252E+00,1.9729558253E+00,4.0221800006E+02,4.0280585908E+02,9.1617713653E-02
2020-09-17,05:26:03.039,260.22642407,6245.434178,261.22642407,1600320363.040,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849252E+00,1.9729542877E+00,4.0214805527E+02,4.0273543060E+02,9.1617713653E-02
2020-09-17,05:26:03.069,260.22642441,6245.434186,261.22642441,1600320363.069,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625256E+00,1.9722310196E+00,4.0214805527E+02,4.0273543060E+02,9.1617713653E-02
2020-09-17,05:26:03.089,260.22642465,6245.434192,261.22642465,1600320363.090,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625256E+00,1.9722305852E+00,4.0214805527E+02,4.0273532280E+02,9.1584105319E-02
2020-09-17,05:26:03.111,260.22642490,6245.434198,261.22642490,1600320363.111,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625256E+00,1.9722301509E+00,4.0222787053E+02,4.0281514680E+02,9.1584105319E-02
2020-09-17,05:26:03.140,260.22642523,6245.434206,261.22642523,1600320363.140,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694913388E+00,1.9718585179E+00,4.0222787053E+02,4.0281514680E+02,9.1584105319E-02
2020-09-17,05:26:03.161,260.22642547,6245.434211,261.22642547,1600320363.161,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694913388E+00,1.9718600691E+00,4.0222787053E+02,4.0281553194E+02,9.1704153767E-02
2020-09-17,05:26:03.181,260.22642572,6245.434217,261.22642572,1600320363.182,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694913388E+00,1.9718616203E+00,4.0222383798E+02,4.0281187864E+02,9.1704153767E-02
2020-09-17,05:26:03.210,260.22642605,6245.434225,261.22642605,1600320363.211,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330636E+00,1.9727043581E+00,4.0222383798E+02,4.0281187864E+02,9.1704153767E-02
2020-09-17,05:26:03.232,260.22642630,6245.434231,261.22642630,1600320363.232,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330636E+00,1.9727058959E+00,4.0222383798E+02,4.0281226029E+02,9.1823114551E-02
2020-09-17,05:26:03.253,260.22642655,6245.434237,261.22642655,1600320363.254,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330636E+00,1.9727074338E+00,4.0216232067E+02,4.0275103457E+02,9.1823114551E-02
2020-09-17,05:26:03.286,260.22642693,6245.434246,261.22642693,1600320363.287,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272242E+00,1.9727015873E+00,4.0216232067E+02,4.0275103457E+02,9.1823114551E-02
2020-09-17,05:26:03.312,260.22642723,6245.434254,261.22642723,1600320363.313,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272242E+00,1.9727016725E+00,4.0216232067E+02,4.0275105570E+02,9.1829700640E-02
2020-09-17,05:26:03.335,260.22642749,6245.434260,261.22642749,1600320363.335,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272242E+00,1.9727017576E+00,4.0224712983E+02,4.0283601014E+02,9.1829700640E-02
2020-09-17,05:26:03.362,260.22642781,6245.434267,261.22642781,1600320363.363,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535704E+00,1.9722275331E+00,4.0224712983E+02,4.0283601014E+02,9.1829700640E-02
2020-09-17,05:26:03.384,260.22642807,6245.434274,261.22642807,1600320363.385,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535704E+00,1.9722262065E+00,4.0224712983E+02,4.0283568082E+02,9.1727056457E-02
2020-09-17,05:26:03.405,260.22642831,6245.434279,261.22642831,1600320363.406,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535704E+00,1.9722248799E+00,4.0214894451E+02,4.0273702260E+02,9.1727056457E-02
2020-09-17,05:26:03.437,260.22642867,6245.434288,261.22642867,1600320363.437,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743247E+00,1.9721455388E+00,4.0214894451E+02,4.0273702260E+02,9.1727056457E-02
2020-09-17,05:26:03.457,260.22642891,6245.434294,261.22642891,1600320363.458,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743247E+00,1.9721463236E+00,4.0214894451E+02,4.0273721739E+02,9.1787785710E-02
2020-09-17,05:26:03.480,260.22642917,6245.434300,261.22642917,1600320363.480,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743247E+00,1.9721471085E+00,4.0220766237E+02,4.0279621597E+02,9.1787785710E-02
2020-09-17,05:26:03.510,260.22642953,6245.434309,261.22642953,1600320363.511,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200517E+00,1.9728937338E+00,4.0220766237E+02,4.0279621597E+02,9.1787785710E-02
2020-09-17,05:26:03.532,260.22642977,6245.434314,261.22642977,1600320363.532,0,963,1.5150769043E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200517E+00,1.9728940681E+00,4.0220766237E+02,4.0279629893E+02,9.1813645608E-02
2020-09-17,05:26:03.552,260.22643001,6245.434320,261.22643001,1600320363.553,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200517E+00,1.9728944024E+00,4.0216725227E+02,4.0275591265E+02,9.1813645608E-02
2020-09-17,05:26:03.578,260.22643031,6245.434327,261.22643031,1600320363.579,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124669E+00,1.9725864469E+00,4.0216725227E+02,4.0275591265E+02,9.1813645608E-02
2020-09-17,05:26:03.599,260.22643056,6245.434333,261.22643056,1600320363.600,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124669E+00,1.9725839790E+00,4.0216725227E+02,4.0275530021E+02,9.1622721081E-02
2020-09-17,05:26:03.621,260.22643081,6245.434339,261.22643081,1600320363.622,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124669E+00,1.9725815110E+00,4.0212368904E+02,4.0271106090E+02,9.1622721081E-02
2020-09-17,05:26:03.650,260.22643113,6245.434347,261.22643113,1600320363.650,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690404337E+00,1.9714080686E+00,4.0212368904E+02,4.0271106090E+02,9.1622721081E-02
2020-09-17,05:26:03.681,260.22643150,6245.434356,261.22643150,1600320363.682,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690404337E+00,1.9714084715E+00,4.0212368904E+02,4.0271116093E+02,9.1653909293E-02
2020-09-17,05:26:03.713,260.22643187,6245.434365,261.22643187,1600320363.714,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690404337E+00,1.9714088744E+00,4.0221905092E+02,4.0280676219E+02,9.1653909293E-02
2020-09-17,05:26:03.742,260.22643220,6245.434373,261.22643220,1600320363.742,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424282E+00,1.9724120742E+00,4.0221905092E+02,4.0280676219E+02,9.1653909293E-02
2020-09-17,05:26:03.763,260.22643245,6245.434379,261.22643245,1600320363.764,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424282E+00,1.9724135048E+00,4.0221905092E+02,4.0280711729E+02,9.1764595600E-02
2020-09-17,05:26:03.785,260.22643270,6245.434385,261.22643270,1600320363.785,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424282E+00,1.9724149355E+00,4.0219382031E+02,4.0278220487E+02,9.1764595600E-02
2020-09-17,05:26:03.813,260.22643303,6245.434393,261.22643303,1600320363.814,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576994E+00,1.9723301046E+00,4.0219382031E+02,4.0278220487E+02,9.1764595600E-02
2020-09-17,05:26:03.835,260.22643328,6245.434399,261.22643328,1600320363.835,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576994E+00,1.9723294049E+00,4.0219382031E+02,4.0278203119E+02,9.1710456377E-02
2020-09-17,05:26:03.857,260.22643353,6245.434405,261.22643353,1600320363.857,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576994E+00,1.9723287051E+00,4.0230567863E+02,4.0289387938E+02,9.1710456377E-02
2020-09-17,05:26:03.887,260.22643388,6245.434413,261.22643388,1600320363.887,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690634E+00,1.9726404439E+00,4.0230567863E+02,4.0289387938E+02,9.1710456377E-02
2020-09-17,05:26:03.907,260.22643412,6245.434419,261.22643412,1600320363.908,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690634E+00,1.9726376681E+00,4.0230567863E+02,4.0289319033E+02,9.1495722140E-02
2020-09-17,05:26:03.930,260.22643438,6245.434425,261.22643438,1600320363.930,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690634E+00,1.9726348923E+00,4.0224314399E+02,4.0282987542E+02,9.1495722140E-02
2020-09-17,05:26:03.960,260.22643473,6245.434434,261.22643473,1600320363.961,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985307E+00,1.9727645150E+00,4.0224314399E+02,4.0282987542E+02,9.1495722140E-02
2020-09-17,05:26:03.982,260.22643498,6245.434439,261.22643498,1600320363.982,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985307E+00,1.9727661116E+00,4.0224314399E+02,4.0283027167E+02,9.1619228907E-02
2020-09-17,05:26:04.009,260.22643529,6245.434447,261.22643529,1600320364.009,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985307E+00,1.9727677083E+00,4.0218587160E+02,4.0277331189E+02,9.1619228907E-02
2020-09-17,05:26:04.042,260.22643567,6245.434456,261.22643567,1600320364.042,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875578E+00,1.9727567222E+00,4.0218587160E+02,4.0277331189E+02,9.1619228907E-02
2020-09-17,05:26:04.065,260.22643595,6245.434463,261.22643595,1600320364.066,0,963,1.5147560120E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875578E+00,1.9727554047E+00,4.0218587160E+02,4.0277298497E+02,9.1517320213E-02
2020-09-17,05:26:04.086,260.22643619,6245.434469,261.22643619,1600320364.087,0,963,1.5147235565E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875578E+00,1.9727540873E+00,4.0219920012E+02,4.0278600603E+02,9.1517320213E-02
2020-09-17,05:26:04.115,260.22643653,6245.434477,261.22643653,1600320364.116,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867594E+00,1.9722526875E+00,4.0219920012E+02,4.0278600603E+02,9.1517320213E-02
2020-09-17,05:26:04.137,260.22643677,6245.434483,261.22643677,1600320364.137,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867594E+00,1.9722545230E+00,4.0219920012E+02,4.0278646162E+02,9.1659337751E-02
2020-09-17,05:26:04.157,260.22643701,6245.434488,261.22643701,1600320364.158,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867594E+00,1.9722563584E+00,4.0227645780E+02,4.0286428778E+02,9.1659337751E-02
2020-09-17,05:26:04.190,260.22643738,6245.434497,261.22643738,1600320364.190,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895737E+00,1.9720589355E+00,4.0227645780E+02,4.0286428778E+02,9.1659337751E-02
2020-09-17,05:26:04.211,260.22643764,6245.434503,261.22643764,1600320364.212,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895737E+00,1.9720591692E+00,4.0227645780E+02,4.0286434583E+02,9.1677427242E-02
2020-09-17,05:26:04.232,260.22643787,6245.434509,261.22643787,1600320364.232,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895737E+00,1.9720594030E+00,4.0214778460E+02,4.0273554261E+02,9.1677427242E-02
2020-09-17,05:26:04.260,260.22643821,6245.434517,261.22643821,1600320364.261,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340316E+00,1.9722040347E+00,4.0214778460E+02,4.0273554261E+02,9.1677427242E-02
2020-09-17,05:26:04.282,260.22643845,6245.434523,261.22643845,1600320364.282,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340316E+00,1.9722021401E+00,4.0214778460E+02,4.0273507237E+02,9.1530827136E-02
2020-09-17,05:26:04.305,260.22643873,6245.434529,261.22643873,1600320364.306,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340316E+00,1.9722002454E+00,4.0228367778E+02,4.0287069361E+02,9.1530827136E-02
2020-09-17,05:26:04.334,260.22643905,6245.434537,261.22643905,1600320364.334,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078400E+00,1.9725745029E+00,4.0228367778E+02,4.0287069361E+02,9.1530827136E-02
2020-09-17,05:26:04.355,260.22643931,6245.434543,261.22643931,1600320364.356,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078400E+00,1.9725750194E+00,4.0228367778E+02,4.0287082181E+02,9.1570781177E-02
2020-09-17,05:26:04.377,260.22643955,6245.434549,261.22643955,1600320364.377,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078400E+00,1.9725755358E+00,4.0226032503E+02,4.0284756318E+02,9.1570781177E-02
2020-09-17,05:26:04.407,260.22643991,6245.434558,261.22643991,1600320364.408,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691572981E+00,1.9715237315E+00,4.0226032503E+02,4.0284756318E+02,9.1570781177E-02
2020-09-17,05:26:04.434,260.22644021,6245.434565,261.22644021,1600320364.434,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691572981E+00,1.9715254466E+00,4.0226032503E+02,4.0284798912E+02,9.1703535800E-02
2020-09-17,05:26:04.457,260.22644049,6245.434572,261.22644049,1600320364.458,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691572981E+00,1.9715271617E+00,4.0219999140E+02,4.0278799322E+02,9.1703535800E-02
2020-09-17,05:26:04.486,260.22644082,6245.434580,261.22644082,1600320364.487,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695127157E+00,1.9718830070E+00,4.0219999140E+02,4.0278799322E+02,9.1703535800E-02
2020-09-17,05:26:04.507,260.22644106,6245.434586,261.22644106,1600320364.508,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695127157E+00,1.9718830245E+00,4.0219999140E+02,4.0278799756E+02,9.1704888813E-02
2020-09-17,05:26:04.529,260.22644131,6245.434591,261.22644131,1600320364.529,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695127157E+00,1.9718830420E+00,4.0219657152E+02,4.0278457702E+02,9.1704888813E-02
2020-09-17,05:26:04.558,260.22644164,6245.434599,261.22644164,1600320364.558,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136449E+00,1.9726849351E+00,4.0219657152E+02,4.0278457702E+02,9.1704888813E-02
2020-09-17,05:26:04.579,260.22644190,6245.434606,261.22644190,1600320364.580,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136449E+00,1.9726834358E+00,4.0219657152E+02,4.0278420498E+02,9.1588913882E-02
2020-09-17,05:26:04.601,260.22644214,6245.434611,261.22644214,1600320364.601,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136449E+00,1.9726819366E+00,4.0220262736E+02,4.0278989762E+02,9.1588913882E-02
2020-09-17,05:26:04.628,260.22644247,6245.434619,261.22644247,1600320364.629,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632004E+00,1.9721308305E+00,4.0220262736E+02,4.0278989762E+02,9.1588913882E-02
2020-09-17,05:26:04.650,260.22644271,6245.434625,261.22644271,1600320364.650,0,963,1.5144314575E+02,6.0000114441E+01,2.7375000000E+01,6.0220817566E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632004E+00,1.9721329825E+00,4.0220262736E+02,4.0279043181E+02,9.1755431324E-02
2020-09-17,05:26:04.671,260.22644295,6245.434631,261.22644295,1600320364.671,0,963,1.5145639038E+02,5.9999919128E+01,2.7375000000E+01,6.0220832825E+01,6.0000404358E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632004E+00,1.9721351345E+00,4.0212079132E+02,4.0270901026E+02,9.1755431324E-02
2020-09-17,05:26:04.700,260.22644329,6245.434639,261.22644329,1600320364.700,0,963,1.5147129822E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699036438E+00,1.9722757470E+00,4.0212079132E+02,4.0270901026E+02,9.1755431324E-02
2020-09-17,05:26:04.720,260.22644353,6245.434645,261.22644353,1600320364.721,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699036438E+00,1.9722755279E+00,4.0212079132E+02,4.0270895586E+02,9.1738472102E-02
2020-09-17,05:26:04.742,260.22644377,6245.434651,261.22644377,1600320364.742,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699036438E+00,1.9722753087E+00,4.0224334642E+02,4.0283163581E+02,9.1738472102E-02
2020-09-17,05:26:04.770,260.22644411,6245.434659,261.22644411,1600320364.771,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751866E+00,1.9722468172E+00,4.0224334642E+02,4.0283163581E+02,9.1738472102E-02
2020-09-17,05:26:04.805,260.22644451,6245.434668,261.22644451,1600320364.806,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751866E+00,1.9722466769E+00,4.0224334642E+02,4.0283160099E+02,9.1727618257E-02
2020-09-17,05:26:04.836,260.22644487,6245.434677,261.22644487,1600320364.837,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751866E+00,1.9722465366E+00,4.0211987425E+02,4.0270791343E+02,9.1727618257E-02
2020-09-17,05:26:04.865,260.22644521,6245.434685,261.22644521,1600320364.866,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697319944E+00,1.9721031720E+00,4.0211987425E+02,4.0270791343E+02,9.1727618257E-02
2020-09-17,05:26:04.887,260.22644545,6245.434691,261.22644545,1600320364.887,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697319944E+00,1.9721022088E+00,4.0211987425E+02,4.0270767436E+02,9.1653081887E-02
2020-09-17,05:26:04.907,260.22644569,6245.434697,261.22644569,1600320364.908,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697319944E+00,1.9721012455E+00,4.0223436235E+02,4.0282209068E+02,9.1653081887E-02
2020-09-17,05:26:04.937,260.22644603,6245.434705,261.22644603,1600320364.937,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970771E+00,1.9722665268E+00,4.0223436235E+02,4.0282209068E+02,9.1653081887E-02
2020-09-17,05:26:04.957,260.22644627,6245.434711,261.22644627,1600320364.958,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970771E+00,1.9722665791E+00,4.0223436235E+02,4.0282210368E+02,9.1657132424E-02
2020-09-17,05:26:04.979,260.22644652,6245.434716,261.22644652,1600320364.979,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970771E+00,1.9722666315E+00,4.0231292919E+02,4.0290079832E+02,9.1657132424E-02
2020-09-17,05:26:05.009,260.22644686,6245.434725,261.22644686,1600320365.009,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055917E+00,1.9722751564E+00,4.0231292919E+02,4.0290079832E+02,9.1657132424E-02
2020-09-17,05:26:05.029,260.22644709,6245.434730,261.22644709,1600320365.029,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055917E+00,1.9722737365E+00,4.0231292919E+02,4.0290044578E+02,9.1547270870E-02
2020-09-17,05:26:05.051,260.22644735,6245.434736,261.22644735,1600320365.051,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055917E+00,1.9722723166E+00,4.0215553611E+02,4.0274247046E+02,9.1547270870E-02
2020-09-17,05:26:05.078,260.22644767,6245.434744,261.22644767,1600320365.079,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195433E+00,1.9721861648E+00,4.0215553611E+02,4.0274247046E+02,9.1547270870E-02
2020-09-17,05:26:05.099,260.22644792,6245.434750,261.22644792,1600320365.100,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195433E+00,1.9721898483E+00,4.0215553611E+02,4.0274338470E+02,9.1832291148E-02
2020-09-17,05:26:05.127,260.22644823,6245.434758,261.22644823,1600320365.127,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195433E+00,1.9721935319E+00,4.0212123037E+02,4.0270994298E+02,9.1832291148E-02
2020-09-17,05:26:05.161,260.22644862,6245.434767,261.22644862,1600320365.161,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724797E+00,1.9725468936E+00,4.0212123037E+02,4.0270994298E+02,9.1832291148E-02
2020-09-17,05:26:05.181,260.22644887,6245.434773,261.22644887,1600320365.182,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724797E+00,1.9725450286E+00,4.0212123037E+02,4.0270948022E+02,9.1688011196E-02
2020-09-17,05:26:05.203,260.22644911,6245.434779,261.22644911,1600320365.203,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724797E+00,1.9725431636E+00,4.0236539048E+02,4.0295353447E+02,9.1688011196E-02
2020-09-17,05:26:05.230,260.22644943,6245.434786,261.22644943,1600320365.231,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138887E+00,1.9723843819E+00,4.0236539048E+02,4.0295353447E+02,9.1688011196E-02
2020-09-17,05:26:05.253,260.22644969,6245.434793,261.22644969,1600320365.253,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138887E+00,1.9723849257E+00,4.0236539048E+02,4.0295366951E+02,9.1730088587E-02
2020-09-17,05:26:05.273,260.22644993,6245.434798,261.22644993,1600320365.274,0,963,1.5148835754E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138887E+00,1.9723854696E+00,4.0225145323E+02,4.0283970068E+02,9.1730088587E-02
2020-09-17,05:26:05.302,260.22645027,6245.434806,261.22645027,1600320365.303,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656125E+00,1.9725373760E+00,4.0225145323E+02,4.0283970068E+02,9.1730088587E-02
2020-09-17,05:26:05.323,260.22645051,6245.434812,261.22645051,1600320365.324,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656125E+00,1.9725375082E+00,4.0225145323E+02,4.0283973349E+02,9.1740316052E-02
2020-09-17,05:26:05.345,260.22645075,6245.434818,261.22645075,1600320365.345,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656125E+00,1.9725376404E+00,4.0225363141E+02,4.0284194767E+02,9.1740316052E-02
2020-09-17,05:26:05.374,260.22645109,6245.434826,261.22645109,1600320365.374,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536323E+00,1.9728260070E+00,4.0225363141E+02,4.0284194767E+02,9.1740316052E-02
2020-09-17,05:26:05.394,260.22645133,6245.434832,261.22645133,1600320365.395,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536323E+00,1.9728246140E+00,4.0225363141E+02,4.0284160195E+02,9.1632562930E-02
2020-09-17,05:26:05.417,260.22645159,6245.434838,261.22645159,1600320365.417,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536323E+00,1.9728232209E+00,4.0227575588E+02,4.0286341302E+02,9.1632562930E-02
2020-09-17,05:26:05.444,260.22645191,6245.434846,261.22645191,1600320365.445,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932439E+00,1.9721620384E+00,4.0227575588E+02,4.0286341302E+02,9.1632562930E-02
2020-09-17,05:26:05.466,260.22645215,6245.434852,261.22645215,1600320365.466,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932439E+00,1.9721636006E+00,4.0227575588E+02,4.0286380089E+02,9.1753448232E-02
2020-09-17,05:26:05.486,260.22645240,6245.434857,261.22645240,1600320365.487,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932439E+00,1.9721651629E+00,4.0221801424E+02,4.0280636267E+02,9.1753448232E-02
2020-09-17,05:26:05.523,260.22645281,6245.434868,261.22645281,1600320365.523,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026719E+00,1.9734761676E+00,4.0221801424E+02,4.0280636267E+02,9.1753448232E-02
2020-09-17,05:26:05.551,260.22645314,6245.434875,261.22645314,1600320365.551,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026719E+00,1.9734744891E+00,4.0221801424E+02,4.0280594626E+02,9.1623652521E-02
2020-09-17,05:26:05.572,260.22645339,6245.434881,261.22645339,1600320365.573,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026719E+00,1.9734728105E+00,4.0219921705E+02,4.0278670521E+02,9.1623652521E-02
2020-09-17,05:26:05.605,260.22645377,6245.434891,261.22645377,1600320365.606,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790050E+00,1.9722476723E+00,4.0219921705E+02,4.0278670521E+02,9.1623652521E-02
2020-09-17,05:26:05.627,260.22645402,6245.434896,261.22645402,1600320365.627,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790050E+00,1.9722476225E+00,4.0219921705E+02,4.0278669286E+02,9.1619802351E-02
2020-09-17,05:26:05.648,260.22645426,6245.434902,261.22645426,1600320365.648,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790050E+00,1.9722475727E+00,4.0232822750E+02,4.0291587940E+02,9.1619802351E-02
2020-09-17,05:26:05.677,260.22645459,6245.434910,261.22645459,1600320365.677,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546366E+00,1.9731242572E+00,4.0232822750E+02,4.0291587940E+02,9.1619802351E-02
2020-09-17,05:26:05.697,260.22645484,6245.434916,261.22645484,1600320365.698,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546366E+00,1.9731238795E+00,4.0232822750E+02,4.0291578566E+02,9.1590591514E-02
2020-09-17,05:26:05.719,260.22645508,6245.434922,261.22645508,1600320365.719,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546366E+00,1.9731235018E+00,4.0217626578E+02,4.0276350831E+02,9.1590591514E-02
2020-09-17,05:26:05.747,260.22645542,6245.434930,261.22645542,1600320365.748,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723059E+00,1.9723402307E+00,4.0217626578E+02,4.0276350831E+02,9.1590591514E-02
2020-09-17,05:26:05.769,260.22645566,6245.434936,261.22645566,1600320365.769,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723059E+00,1.9723388943E+00,4.0217626578E+02,4.0276317662E+02,9.1487193050E-02
2020-09-17,05:26:05.789,260.22645590,6245.434942,261.22645590,1600320365.790,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723059E+00,1.9723375579E+00,4.0220475310E+02,4.0279137381E+02,9.1487193050E-02
2020-09-17,05:26:05.819,260.22645624,6245.434950,261.22645624,1600320365.819,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698419714E+00,1.9722070669E+00,4.0220475310E+02,4.0279137381E+02,9.1487193050E-02
2020-09-17,05:26:05.839,260.22645648,6245.434956,261.22645648,1600320365.840,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698419714E+00,1.9722101893E+00,4.0220475310E+02,4.0279214885E+02,9.1728787733E-02
2020-09-17,05:26:05.861,260.22645672,6245.434961,261.22645672,1600320365.861,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698419714E+00,1.9722133116E+00,4.0224224197E+02,4.0283046760E+02,9.1728787733E-02
2020-09-17,05:26:05.887,260.22645703,6245.434969,261.22645703,1600320365.887,0,963,1.5151123047E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340314E+00,1.9722053621E+00,4.0224224197E+02,4.0283046760E+02,9.1728787733E-02
2020-09-17,05:26:05.921,260.22645743,6245.434978,261.22645743,1600320365.922,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340314E+00,1.9722051787E+00,4.0224224197E+02,4.0283042207E+02,9.1714597858E-02
2020-09-17,05:26:05.953,260.22645779,6245.434987,261.22645779,1600320365.953,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340314E+00,1.9722049953E+00,4.0227282320E+02,4.0286100249E+02,9.1714597858E-02
2020-09-17,05:26:05.982,260.22645813,6245.434995,261.22645813,1600320365.982,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339252E+00,1.9724051298E+00,4.0227282320E+02,4.0286100249E+02,9.1714597858E-02
2020-09-17,05:26:06.003,260.22645837,6245.435001,261.22645837,1600320366.003,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339252E+00,1.9724026452E+00,4.0227282320E+02,4.0286038570E+02,9.1522369105E-02
2020-09-17,05:26:06.023,260.22645861,6245.435007,261.22645861,1600320366.024,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339252E+00,1.9724001606E+00,4.0218925221E+02,4.0277607599E+02,9.1522369105E-02
2020-09-17,05:26:06.051,260.22645892,6245.435014,261.22645892,1600320366.051,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404121E+00,1.9723065351E+00,4.0218925221E+02,4.0277607599E+02,9.1522369105E-02
2020-09-17,05:26:06.072,260.22645917,6245.435020,261.22645917,1600320366.072,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404121E+00,1.9723063709E+00,4.0218925221E+02,4.0277603525E+02,9.1509669828E-02
2020-09-17,05:26:06.092,260.22645941,6245.435026,261.22645941,1600320366.093,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404121E+00,1.9723062068E+00,4.0227001910E+02,4.0285687924E+02,9.1509669828E-02
2020-09-17,05:26:06.118,260.22645971,6245.435033,261.22645971,1600320366.119,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328256E+00,1.9723987314E+00,4.0227001910E+02,4.0285687924E+02,9.1509669828E-02
2020-09-17,05:26:06.140,260.22645995,6245.435039,261.22645995,1600320366.140,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328256E+00,1.9724031005E+00,4.0227001910E+02,4.0285796384E+02,9.1847705183E-02
2020-09-17,05:26:06.161,260.22646020,6245.435045,261.22646020,1600320366.161,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328256E+00,1.9724074697E+00,4.0231139643E+02,4.0290048638E+02,9.1847705183E-02
2020-09-17,05:26:06.187,260.22646050,6245.435052,261.22646050,1600320366.187,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707543286E+00,1.9731298424E+00,4.0231139643E+02,4.0290048638E+02,9.1847705183E-02
2020-09-17,05:26:06.209,260.22646075,6245.435058,261.22646075,1600320366.209,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707543286E+00,1.9731288380E+00,4.0231139643E+02,4.0290023711E+02,9.1770023855E-02
2020-09-17,05:26:06.234,260.22646105,6245.435065,261.22646105,1600320366.235,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707543286E+00,1.9731278336E+00,4.0220193069E+02,4.0279036194E+02,9.1770023855E-02
2020-09-17,05:26:06.266,260.22646141,6245.435074,261.22646141,1600320366.266,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059890E+00,1.9727790744E+00,4.0220193069E+02,4.0279036194E+02,9.1770023855E-02
2020-09-17,05:26:06.286,260.22646166,6245.435080,261.22646166,1600320366.287,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059890E+00,1.9727771303E+00,4.0220193069E+02,4.0278987950E+02,9.1619639797E-02
2020-09-17,05:26:06.309,260.22646192,6245.435086,261.22646192,1600320366.310,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059890E+00,1.9727751861E+00,4.0216423477E+02,4.0275164609E+02,9.1619639797E-02
2020-09-17,05:26:06.339,260.22646227,6245.435094,261.22646227,1600320366.340,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549672E+00,1.9722235018E+00,4.0216423477E+02,4.0275164609E+02,9.1619639797E-02
2020-09-17,05:26:06.361,260.22646251,6245.435100,261.22646251,1600320366.361,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549672E+00,1.9722239020E+00,4.0216423477E+02,4.0275174542E+02,9.1650607285E-02
2020-09-17,05:26:06.381,260.22646275,6245.435106,261.22646275,1600320366.382,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549672E+00,1.9722243023E+00,4.0232153802E+02,4.0290937785E+02,9.1650607285E-02
2020-09-17,05:26:06.408,260.22646307,6245.435114,261.22646307,1600320366.409,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018808E+00,1.9726717534E+00,4.0232153802E+02,4.0290937785E+02,9.1650607285E-02
2020-09-17,05:26:06.431,260.22646333,6245.435120,261.22646333,1600320366.432,0,963,1.5152987671E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018808E+00,1.9726715856E+00,4.0232153802E+02,4.0290933618E+02,9.1637622901E-02
2020-09-17,05:26:06.456,260.22646361,6245.435127,261.22646361,1600320366.456,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018808E+00,1.9726714177E+00,4.0230648835E+02,4.0289422286E+02,9.1637622901E-02
2020-09-17,05:26:06.483,260.22646392,6245.435134,261.22646392,1600320366.483,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631401E+00,1.9723322697E+00,4.0230648835E+02,4.0289422286E+02,9.1637622901E-02
2020-09-17,05:26:06.506,260.22646419,6245.435141,261.22646419,1600320366.506,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631401E+00,1.9723314864E+00,4.0230648835E+02,4.0289402839E+02,9.1577021461E-02
2020-09-17,05:26:06.529,260.22646446,6245.435147,261.22646446,1600320366.529,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631401E+00,1.9723307032E+00,4.0220935228E+02,4.0279655605E+02,9.1577021461E-02
2020-09-17,05:26:06.555,260.22646477,6245.435154,261.22646477,1600320366.556,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105949E+00,1.9730790563E+00,4.0220935228E+02,4.0279655605E+02,9.1577021461E-02
2020-09-17,05:26:06.576,260.22646501,6245.435160,261.22646501,1600320366.577,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105949E+00,1.9730813033E+00,4.0220935228E+02,4.0279711357E+02,9.1750807714E-02
2020-09-17,05:26:06.599,260.22646528,6245.435167,261.22646528,1600320366.600,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105949E+00,1.9730835503E+00,4.0220746058E+02,4.0279577663E+02,9.1750807714E-02
2020-09-17,05:26:06.631,260.22646565,6245.435176,261.22646565,1600320366.632,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917693E+00,1.9723638591E+00,4.0220746058E+02,4.0279577663E+02,9.1750807714E-02
2020-09-17,05:26:06.657,260.22646595,6245.435183,261.22646595,1600320366.658,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917693E+00,1.9723646769E+00,4.0220746058E+02,4.0279597962E+02,9.1814082449E-02
2020-09-17,05:26:06.680,260.22646620,6245.435189,261.22646620,1600320366.680,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917693E+00,1.9723654947E+00,4.0226580578E+02,4.0285461321E+02,9.1814082449E-02
2020-09-17,05:26:06.707,260.22646653,6245.435197,261.22646653,1600320366.708,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041452E+00,1.9729786085E+00,4.0226580578E+02,4.0285461321E+02,9.1814082449E-02
2020-09-17,05:26:06.732,260.22646681,6245.435203,261.22646681,1600320366.732,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041452E+00,1.9729762292E+00,4.0226580578E+02,4.0285402274E+02,9.1630052047E-02
2020-09-17,05:26:06.753,260.22646705,6245.435209,261.22646705,1600320366.753,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041452E+00,1.9729738498E+00,4.0217302435E+02,4.0276051531E+02,9.1630052047E-02
2020-09-17,05:26:06.782,260.22646738,6245.435217,261.22646738,1600320366.782,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204667E+00,1.9728900708E+00,4.0217302435E+02,4.0276051531E+02,9.1630052047E-02
2020-09-17,05:26:06.803,260.22646764,6245.435223,261.22646764,1600320366.804,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204667E+00,1.9728933952E+00,4.0217302435E+02,4.0276134016E+02,9.1887192602E-02
2020-09-17,05:26:06.823,260.22646787,6245.435229,261.22646787,1600320366.824,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204667E+00,1.9728967196E+00,4.0222161687E+02,4.0281082873E+02,9.1887192602E-02
2020-09-17,05:26:06.852,260.22646821,6245.435237,261.22646821,1600320366.853,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044739E+00,1.9721798634E+00,4.0222161687E+02,4.0281082873E+02,9.1887192602E-02
2020-09-17,05:26:06.874,260.22646845,6245.435243,261.22646845,1600320366.874,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044739E+00,1.9721784284E+00,4.0222161687E+02,4.0281047250E+02,9.1776156750E-02
2020-09-17,05:26:06.894,260.22646869,6245.435249,261.22646869,1600320366.895,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044739E+00,1.9721769934E+00,4.0216846734E+02,4.0275688898E+02,9.1776156750E-02
2020-09-17,05:26:06.921,260.22646900,6245.435256,261.22646900,1600320366.922,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695039614E+00,1.9718761190E+00,4.0216846734E+02,4.0275688898E+02,9.1776156750E-02
2020-09-17,05:26:06.943,260.22646925,6245.435262,261.22646925,1600320366.943,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695039614E+00,1.9718747381E+00,4.0216846734E+02,4.0275654618E+02,9.1669293928E-02
2020-09-17,05:26:06.963,260.22646949,6245.435268,261.22646949,1600320366.964,0,963,1.5147593689E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695039614E+00,1.9718733572E+00,4.0218596904E+02,4.0277373067E+02,9.1669293928E-02
2020-09-17,05:26:06.992,260.22646981,6245.435276,261.22646981,1600320366.992,0,963,1.5152330017E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702618E+00,1.9723402186E+00,4.0218596904E+02,4.0277373067E+02,9.1669293928E-02
2020-09-17,05:26:07.025,260.22647020,6245.435285,261.22647020,1600320367.025,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702618E+00,1.9723385262E+00,4.0218596904E+02,4.0277331063E+02,9.1538353315E-02
2020-09-17,05:26:07.055,260.22647056,6245.435293,261.22647056,1600320367.056,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702618E+00,1.9723368338E+00,4.0229668414E+02,4.0288376726E+02,9.1538353315E-02
2020-09-17,05:26:07.084,260.22647088,6245.435301,261.22647088,1600320367.084,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700061877E+00,1.9723728029E+00,4.0229668414E+02,4.0288376726E+02,9.1538353315E-02
2020-09-17,05:26:07.105,260.22647113,6245.435307,261.22647113,1600320367.106,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700061877E+00,1.9723732714E+00,4.0229668414E+02,4.0288388356E+02,9.1574599724E-02
2020-09-17,05:26:07.127,260.22647138,6245.435313,261.22647138,1600320367.127,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700061877E+00,1.9723737399E+00,4.0228012544E+02,4.0286741700E+02,9.1574599724E-02
2020-09-17,05:26:07.155,260.22647171,6245.435321,261.22647171,1600320367.156,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887827E+00,1.9731572754E+00,4.0228012544E+02,4.0286741700E+02,9.1574599724E-02
2020-09-17,05:26:07.177,260.22647196,6245.435327,261.22647196,1600320367.177,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887827E+00,1.9731603081E+00,4.0228012544E+02,4.0286816956E+02,9.1809142689E-02
2020-09-17,05:26:07.198,260.22647221,6245.435333,261.22647221,1600320367.199,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887827E+00,1.9731633408E+00,4.0217852698E+02,4.0276717497E+02,9.1809142689E-02
2020-09-17,05:26:07.223,260.22647250,6245.435340,261.22647250,1600320367.224,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294697E+00,1.9727034744E+00,4.0217852698E+02,4.0276717497E+02,9.1809142689E-02
2020-09-17,05:26:07.244,260.22647274,6245.435346,261.22647274,1600320367.245,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294697E+00,1.9727021862E+00,4.0217852698E+02,4.0276685531E+02,9.1709492547E-02
2020-09-17,05:26:07.266,260.22647299,6245.435352,261.22647299,1600320367.266,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294697E+00,1.9727008980E+00,4.0226532276E+02,4.0285345832E+02,9.1709492547E-02
2020-09-17,05:26:07.295,260.22647332,6245.435360,261.22647332,1600320367.295,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800950E+00,1.9731520656E+00,4.0226532276E+02,4.0285345832E+02,9.1709492547E-02
2020-09-17,05:26:07.315,260.22647356,6245.435366,261.22647356,1600320367.316,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800950E+00,1.9731501388E+00,4.0226532276E+02,4.0285298019E+02,9.1560475984E-02
2020-09-17,05:26:07.342,260.22647388,6245.435373,261.22647388,1600320367.343,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800950E+00,1.9731482120E+00,4.0227167341E+02,4.0285886200E+02,9.1560475984E-02
2020-09-17,05:26:07.381,260.22647432,6245.435384,261.22647432,1600320367.381,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664668E+00,1.9726339666E+00,4.0227167341E+02,4.0285886200E+02,9.1560475984E-02
2020-09-17,05:26:07.404,260.22647458,6245.435390,261.22647458,1600320367.404,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664668E+00,1.9726351447E+00,4.0227167341E+02,4.0285915440E+02,9.1651609400E-02
2020-09-17,05:26:07.424,260.22647481,6245.435396,261.22647481,1600320367.424,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664668E+00,1.9726363228E+00,4.0211022168E+02,4.0269775918E+02,9.1651609400E-02
2020-09-17,05:26:07.453,260.22647515,6245.435404,261.22647515,1600320367.453,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334447E+00,1.9734042231E+00,4.0211022168E+02,4.0269775918E+02,9.1651609400E-02
2020-09-17,05:26:07.473,260.22647539,6245.435409,261.22647539,1600320367.474,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334447E+00,1.9734031142E+00,4.0211022168E+02,4.0269748415E+02,9.1565859065E-02
2020-09-17,05:26:07.494,260.22647564,6245.435415,261.22647564,1600320367.495,0,963,1.5153514099E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334447E+00,1.9734020053E+00,4.0222484443E+02,4.0281199919E+02,9.1565859065E-02
2020-09-17,05:26:07.523,260.22647597,6245.435423,261.22647597,1600320367.524,0,963,1.5148926392E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585527E+00,1.9723258217E+00,4.0222484443E+02,4.0281199919E+02,9.1565859065E-02
2020-09-17,05:26:07.545,260.22647622,6245.435429,261.22647622,1600320367.545,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585527E+00,1.9723273412E+00,4.0222484443E+02,4.0281237638E+02,9.1683429461E-02
2020-09-17,05:26:07.565,260.22647646,6245.435435,261.22647646,1600320367.566,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585527E+00,1.9723288608E+00,4.0222033396E+02,4.0280823652E+02,9.1683429461E-02
2020-09-17,05:26:07.592,260.22647677,6245.435442,261.22647677,1600320367.593,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504174E+00,1.9729214377E+00,4.0222033396E+02,4.0280823652E+02,9.1683429461E-02
2020-09-17,05:26:07.615,260.22647703,6245.435449,261.22647703,1600320367.615,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504174E+00,1.9729214470E+00,4.0222033396E+02,4.0280823883E+02,9.1684152103E-02
2020-09-17,05:26:07.634,260.22647726,6245.435454,261.22647726,1600320367.635,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504174E+00,1.9729214563E+00,4.0227658712E+02,4.0286457654E+02,9.1684152103E-02
2020-09-17,05:26:07.664,260.22647760,6245.435462,261.22647760,1600320367.665,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674598E+00,1.9726381583E+00,4.0227658712E+02,4.0286457654E+02,9.1684152103E-02
2020-09-17,05:26:07.690,260.22647789,6245.435469,261.22647789,1600320367.690,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674598E+00,1.9726371364E+00,4.0227658712E+02,4.0286432288E+02,9.1605098227E-02
2020-09-17,05:26:07.713,260.22647816,6245.435476,261.22647816,1600320367.713,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674598E+00,1.9726361145E+00,4.0221799667E+02,4.0280539321E+02,9.1605098227E-02
2020-09-17,05:26:07.747,260.22647856,6245.435486,261.22647856,1600320367.748,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446937E+00,1.9734142827E+00,4.0221799667E+02,4.0280539321E+02,9.1605098227E-02
2020-09-17,05:26:07.773,260.22647887,6245.435493,261.22647887,1600320367.774,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446937E+00,1.9734127286E+00,4.0221799667E+02,4.0280500766E+02,9.1484917912E-02
2020-09-17,05:26:07.795,260.22647911,6245.435499,261.22647911,1600320367.795,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446937E+00,1.9734111744E+00,4.0226800660E+02,4.0285470497E+02,9.1484917912E-02
2020-09-17,05:26:07.823,260.22647944,6245.435507,261.22647944,1600320367.824,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695100479E+00,1.9718746861E+00,4.0226800660E+02,4.0285470497E+02,9.1484917912E-02
2020-09-17,05:26:07.845,260.22647969,6245.435513,261.22647969,1600320367.845,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695100479E+00,1.9718762822E+00,4.0226800660E+02,4.0285510128E+02,9.1608434755E-02
2020-09-17,05:26:07.865,260.22647993,6245.435518,261.22647993,1600320367.866,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695100479E+00,1.9718778783E+00,4.0221927693E+02,4.0280669675E+02,9.1608434755E-02
2020-09-17,05:26:07.892,260.22648024,6245.435526,261.22648024,1600320367.893,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319471E+00,1.9725005251E+00,4.0221927693E+02,4.0280669675E+02,9.1608434755E-02
2020-09-17,05:26:07.915,260.22648051,6245.435532,261.22648051,1600320367.916,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319471E+00,1.9725007235E+00,4.0221927693E+02,4.0280674600E+02,9.1623787020E-02
2020-09-17,05:26:07.938,260.22648078,6245.435539,261.22648078,1600320367.939,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319471E+00,1.9725009220E+00,4.0210409913E+02,4.0269144921E+02,9.1623787020E-02
2020-09-17,05:26:07.966,260.22648109,6245.435546,261.22648109,1600320367.966,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880125E+00,1.9723568143E+00,4.0210409913E+02,4.0269144921E+02,9.1623787020E-02
2020-09-17,05:26:07.986,260.22648133,6245.435552,261.22648133,1600320367.987,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880125E+00,1.9723577991E+00,4.0210409913E+02,4.0269169359E+02,9.1699983341E-02
2020-09-17,05:26:08.007,260.22648157,6245.435558,261.22648157,1600320368.008,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880125E+00,1.9723587839E+00,4.0231040449E+02,4.0289854494E+02,9.1699983341E-02
2020-09-17,05:26:08.036,260.22648191,6245.435566,261.22648191,1600320368.037,0,963,1.5145867920E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794896E+00,1.9729509729E+00,4.0231040449E+02,4.0289854494E+02,9.1699983341E-02
2020-09-17,05:26:08.059,260.22648216,6245.435572,261.22648216,1600320368.059,0,963,1.5146479034E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794896E+00,1.9729509047E+00,4.0231040449E+02,4.0289852800E+02,9.1694704320E-02
2020-09-17,05:26:08.078,260.22648240,6245.435577,261.22648240,1600320368.079,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794896E+00,1.9729508364E+00,4.0229671614E+02,4.0288480270E+02,9.1694704320E-02
2020-09-17,05:26:08.105,260.22648271,6245.435585,261.22648271,1600320368.106,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182447E+00,1.9727893975E+00,4.0229671614E+02,4.0288480270E+02,9.1694704320E-02
2020-09-17,05:26:08.137,260.22648307,6245.435594,261.22648307,1600320368.137,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182447E+00,1.9727886882E+00,4.0229671614E+02,4.0288462667E+02,9.1639844748E-02
2020-09-17,05:26:08.168,260.22648344,6245.435602,261.22648344,1600320368.169,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182447E+00,1.9727879790E+00,4.0221265127E+02,4.0280026295E+02,9.1639844748E-02
2020-09-17,05:26:08.200,260.22648380,6245.435611,261.22648380,1600320368.200,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056523E+00,1.9733760930E+00,4.0221265127E+02,4.0280026295E+02,9.1639844748E-02
2020-09-17,05:26:08.221,260.22648405,6245.435617,261.22648405,1600320368.222,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056523E+00,1.9733760075E+00,4.0221265127E+02,4.0280024173E+02,9.1633229725E-02
2020-09-17,05:26:08.243,260.22648429,6245.435623,261.22648429,1600320368.243,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056523E+00,1.9733759219E+00,4.0228903046E+02,4.0287671127E+02,9.1633229725E-02
2020-09-17,05:26:08.270,260.22648462,6245.435631,261.22648462,1600320368.271,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214038E+00,1.9724906102E+00,4.0228903046E+02,4.0287671127E+02,9.1633229725E-02
2020-09-17,05:26:08.292,260.22648487,6245.435637,261.22648487,1600320368.293,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214038E+00,1.9724899343E+00,4.0228903046E+02,4.0287654349E+02,9.1580940546E-02
2020-09-17,05:26:08.316,260.22648515,6245.435644,261.22648515,1600320368.317,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214038E+00,1.9724892584E+00,4.0225704278E+02,4.0284434133E+02,9.1580940546E-02
2020-09-17,05:26:08.348,260.22648551,6245.435652,261.22648551,1600320368.348,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587616E+00,1.9721261803E+00,4.0225704278E+02,4.0284434133E+02,9.1580940546E-02
2020-09-17,05:26:08.368,260.22648575,6245.435658,261.22648575,1600320368.369,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587616E+00,1.9721264165E+00,4.0225704278E+02,4.0284439997E+02,9.1599217347E-02
2020-09-17,05:26:08.390,260.22648600,6245.435664,261.22648600,1600320368.390,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587616E+00,1.9721266527E+00,4.0219338099E+02,4.0278070385E+02,9.1599217347E-02
2020-09-17,05:26:08.418,260.22648633,6245.435672,261.22648633,1600320368.419,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337724E+00,1.9728024750E+00,4.0219338099E+02,4.0278070385E+02,9.1599217347E-02
2020-09-17,05:26:08.440,260.22648657,6245.435678,261.22648657,1600320368.440,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337724E+00,1.9728035850E+00,4.0219338099E+02,4.0278097929E+02,9.1685077670E-02
2020-09-17,05:26:08.466,260.22648688,6245.435685,261.22648688,1600320368.466,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337724E+00,1.9728046950E+00,4.0221619553E+02,4.0280410261E+02,9.1685077670E-02
2020-09-17,05:26:08.500,260.22648727,6245.435694,261.22648727,1600320368.500,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426754E+00,1.9731139697E+00,4.0221619553E+02,4.0280410261E+02,9.1685077670E-02
2020-09-17,05:26:08.520,260.22648751,6245.435700,261.22648751,1600320368.521,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426754E+00,1.9731131361E+00,4.0221619553E+02,4.0280389580E+02,9.1620613529E-02
2020-09-17,05:26:08.545,260.22648779,6245.435707,261.22648779,1600320368.545,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426754E+00,1.9731123026E+00,4.0212982566E+02,4.0271719297E+02,9.1620613529E-02
2020-09-17,05:26:08.572,260.22648810,6245.435714,261.22648810,1600320368.572,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157610E+00,1.9727849951E+00,4.0212982566E+02,4.0271719297E+02,9.1620613529E-02
2020-09-17,05:26:08.592,260.22648834,6245.435720,261.22648834,1600320368.593,0,963,1.5149534607E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157610E+00,1.9727846819E+00,4.0212982566E+02,4.0271711527E+02,9.1596390002E-02
2020-09-17,05:26:08.614,260.22648859,6245.435726,261.22648859,1600320368.614,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157610E+00,1.9727843688E+00,4.0215154000E+02,4.0273878363E+02,9.1596390002E-02
2020-09-17,05:26:08.641,260.22648891,6245.435734,261.22648891,1600320368.642,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696402E+00,1.9728383127E+00,4.0215154000E+02,4.0273878363E+02,9.1596390002E-02
2020-09-17,05:26:08.664,260.22648917,6245.435740,261.22648917,1600320368.664,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696402E+00,1.9728381049E+00,4.0215154000E+02,4.0273873206E+02,9.1580312486E-02
2020-09-17,05:26:08.684,260.22648941,6245.435746,261.22648941,1600320368.685,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696402E+00,1.9728378970E+00,4.0224061893E+02,4.0282788947E+02,9.1580312486E-02
2020-09-17,05:26:08.713,260.22648973,6245.435754,261.22648973,1600320368.713,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714804E+00,1.9725393789E+00,4.0224061893E+02,4.0282788947E+02,9.1580312486E-02
2020-09-17,05:26:08.734,260.22648999,6245.435760,261.22648999,1600320368.735,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714804E+00,1.9725384969E+00,4.0224061893E+02,4.0282767056E+02,9.1512081285E-02
2020-09-17,05:26:08.756,260.22649023,6245.435766,261.22649023,1600320368.756,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714804E+00,1.9725376149E+00,4.0223628318E+02,4.0282310958E+02,9.1512081285E-02
2020-09-17,05:26:08.782,260.22649053,6245.435773,261.22649053,1600320368.782,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462928E+00,1.9723121569E+00,4.0223628318E+02,4.0282310958E+02,9.1512081285E-02
2020-09-17,05:26:08.803,260.22649079,6245.435779,261.22649079,1600320368.804,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462928E+00,1.9723128331E+00,4.0223628318E+02,4.0282327744E+02,9.1564402476E-02
2020-09-17,05:26:08.825,260.22649103,6245.435785,261.22649103,1600320368.825,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462928E+00,1.9723135094E+00,4.0219337092E+02,4.0278047040E+02,9.1564402476E-02
2020-09-17,05:26:08.858,260.22649141,6245.435794,261.22649141,1600320368.858,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384041E+00,1.9734069331E+00,4.0219337092E+02,4.0278047040E+02,9.1564402476E-02
2020-09-17,05:26:08.884,260.22649172,6245.435801,261.22649172,1600320368.885,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384041E+00,1.9734071536E+00,4.0219337092E+02,4.0278052510E+02,9.1581455988E-02
2020-09-17,05:26:08.905,260.22649197,6245.435807,261.22649197,1600320368.906,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384041E+00,1.9734073741E+00,4.0214784926E+02,4.0273499169E+02,9.1581455988E-02
2020-09-17,05:26:08.931,260.22649227,6245.435814,261.22649227,1600320368.932,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917570E+00,1.9726598296E+00,4.0214784926E+02,4.0273499169E+02,9.1581455988E-02
2020-09-17,05:26:08.953,260.22649251,6245.435820,261.22649251,1600320368.953,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917570E+00,1.9726626396E+00,4.0214784926E+02,4.0273568895E+02,9.1798834036E-02
2020-09-17,05:26:08.973,260.22649275,6245.435826,261.22649275,1600320368.974,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917570E+00,1.9726654497E+00,4.0232682740E+02,4.0291562628E+02,9.1798834036E-02
2020-09-17,05:26:09.003,260.22649310,6245.435834,261.22649310,1600320369.004,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873112E+00,1.9728612395E+00,4.0232682740E+02,4.0291562628E+02,9.1798834036E-02
2020-09-17,05:26:09.023,260.22649333,6245.435840,261.22649333,1600320369.024,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873112E+00,1.9728590038E+00,4.0232682740E+02,4.0291507134E+02,9.1625903774E-02
2020-09-17,05:26:09.045,260.22649358,6245.435846,261.22649358,1600320369.045,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873112E+00,1.9728567681E+00,4.0219689118E+02,4.0278439038E+02,9.1625903774E-02
2020-09-17,05:26:09.071,260.22649388,6245.435853,261.22649388,1600320369.071,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393060E+00,1.9729088254E+00,4.0219689118E+02,4.0278439038E+02,9.1625903774E-02
2020-09-17,05:26:09.092,260.22649413,6245.435859,261.22649413,1600320369.093,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393060E+00,1.9729088873E+00,4.0219689118E+02,4.0278440574E+02,9.1630691309E-02
2020-09-17,05:26:09.115,260.22649440,6245.435866,261.22649440,1600320369.116,0,963,1.5148127747E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393060E+00,1.9729089492E+00,4.0232643731E+02,4.0291415647E+02,9.1630691309E-02
2020-09-17,05:26:09.144,260.22649473,6245.435874,261.22649473,1600320369.145,0,963,1.5150180664E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044435E+00,1.9728740449E+00,4.0232643731E+02,4.0291415647E+02,9.1630691309E-02
2020-09-17,05:26:09.165,260.22649498,6245.435879,261.22649498,1600320369.166,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044435E+00,1.9728750121E+00,4.0232643731E+02,4.0291439655E+02,9.1705505507E-02
2020-09-17,05:26:09.187,260.22649522,6245.435885,261.22649522,1600320369.187,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044435E+00,1.9728759793E+00,4.0224154783E+02,4.0282962304E+02,9.1705505507E-02
2020-09-17,05:26:09.213,260.22649553,6245.435893,261.22649553,1600320369.214,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843501E+00,1.9730561024E+00,4.0224154783E+02,4.0282962304E+02,9.1705505507E-02
2020-09-17,05:26:09.244,260.22649589,6245.435901,261.22649589,1600320369.245,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843501E+00,1.9730568834E+00,4.0224154783E+02,4.0282981685E+02,9.1765912787E-02
2020-09-17,05:26:09.276,260.22649626,6245.435910,261.22649626,1600320369.277,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843501E+00,1.9730576645E+00,4.0222779898E+02,4.0281624170E+02,9.1765912787E-02
2020-09-17,05:26:09.305,260.22649660,6245.435918,261.22649660,1600320369.306,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530146E+00,1.9728260504E+00,4.0222779898E+02,4.0281624170E+02,9.1765912787E-02
2020-09-17,05:26:09.326,260.22649684,6245.435924,261.22649684,1600320369.327,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530146E+00,1.9728245590E+00,4.0222779898E+02,4.0281587159E+02,9.1650551246E-02
2020-09-17,05:26:09.348,260.22649708,6245.435930,261.22649708,1600320369.348,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530146E+00,1.9728230676E+00,4.0225948921E+02,4.0284723802E+02,9.1650551246E-02
2020-09-17,05:26:09.377,260.22649742,6245.435938,261.22649742,1600320369.377,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198562E+00,1.9726897490E+00,4.0225948921E+02,4.0284723802E+02,9.1650551246E-02
2020-09-17,05:26:09.398,260.22649766,6245.435944,261.22649766,1600320369.398,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198562E+00,1.9726891736E+00,4.0225948921E+02,4.0284709520E+02,9.1606038620E-02
2020-09-17,05:26:09.421,260.22649793,6245.435950,261.22649793,1600320369.421,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198562E+00,1.9726885982E+00,4.0217993830E+02,4.0276728530E+02,9.1606038620E-02
2020-09-17,05:26:09.450,260.22649826,6245.435958,261.22649826,1600320369.450,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691893211E+00,1.9715567039E+00,4.0217993830E+02,4.0276728530E+02,9.1606038620E-02
2020-09-17,05:26:09.470,260.22649851,6245.435964,261.22649851,1600320369.471,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691893211E+00,1.9715561912E+00,4.0217993830E+02,4.0276715801E+02,9.1566359119E-02
2020-09-17,05:26:09.493,260.22649876,6245.435970,261.22649876,1600320369.493,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691893211E+00,1.9715556786E+00,4.0222282522E+02,4.0280998024E+02,9.1566359119E-02
2020-09-17,05:26:09.519,260.22649906,6245.435978,261.22649906,1600320369.519,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919604E+00,1.9725595228E+00,4.0222282522E+02,4.0280998024E+02,9.1566359119E-02
2020-09-17,05:26:09.539,260.22649931,6245.435983,261.22649931,1600320369.540,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919604E+00,1.9725622691E+00,4.0222282522E+02,4.0281066184E+02,9.1778815050E-02
2020-09-17,05:26:09.565,260.22649961,6245.435991,261.22649961,1600320369.566,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919604E+00,1.9725650154E+00,4.0221991514E+02,4.0280842911E+02,9.1778815050E-02
2020-09-17,05:26:09.601,260.22650002,6245.436001,261.22650002,1600320369.602,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255592E+00,1.9721981728E+00,4.0221991514E+02,4.0280842911E+02,9.1778815050E-02
2020-09-17,05:26:09.624,260.22650028,6245.436007,261.22650028,1600320369.624,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255592E+00,1.9721976725E+00,4.0221991514E+02,4.0280830491E+02,9.1740102109E-02
2020-09-17,05:26:09.644,260.22650052,6245.436012,261.22650052,1600320369.645,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255592E+00,1.9721971721E+00,4.0221891568E+02,4.0280717979E+02,9.1740102109E-02
2020-09-17,05:26:09.674,260.22650086,6245.436021,261.22650086,1600320369.674,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444515E+00,1.9731171708E+00,4.0221891568E+02,4.0280717979E+02,9.1740102109E-02
2020-09-17,05:26:09.694,260.22650110,6245.436026,261.22650110,1600320369.695,0,963,1.5151060486E+02,5.9999626160E+01,2.7375000000E+01,6.0220848083E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444515E+00,1.9731160281E+00,4.0221891568E+02,4.0280689625E+02,9.1651722323E-02
2020-09-17,05:26:09.716,260.22650134,6245.436032,261.22650134,1600320369.716,0,963,1.5150726318E+02,5.9999668884E+01,2.7375000000E+01,6.0220848083E+01,6.0000413513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444515E+00,1.9731148853E+00,4.0215804811E+02,4.0274565622E+02,9.1651722323E-02
2020-09-17,05:26:09.742,260.22650164,6245.436039,261.22650164,1600320369.742,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700052442E+00,1.9723747889E+00,4.0215804811E+02,4.0274565622E+02,9.1651722323E-02
2020-09-17,05:26:09.763,260.22650190,6245.436046,261.22650190,1600320369.764,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700052442E+00,1.9723758603E+00,4.0215804811E+02,4.0274592211E+02,9.1734613856E-02
2020-09-17,05:26:09.786,260.22650216,6245.436052,261.22650216,1600320369.787,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700052442E+00,1.9723769316E+00,4.0211532017E+02,4.0270339757E+02,9.1734613856E-02
2020-09-17,05:26:09.813,260.22650248,6245.436059,261.22650248,1600320369.814,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863864E+00,1.9724581715E+00,4.0211532017E+02,4.0270339757E+02,9.1734613856E-02
2020-09-17,05:26:09.835,260.22650272,6245.436065,261.22650272,1600320369.835,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863864E+00,1.9724588284E+00,4.0211532017E+02,4.0270356058E+02,9.1785437262E-02
2020-09-17,05:26:09.855,260.22650296,6245.436071,261.22650296,1600320369.856,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863864E+00,1.9724594853E+00,4.0217238208E+02,4.0276086899E+02,9.1785437262E-02
2020-09-17,05:26:09.884,260.22650329,6245.436079,261.22650329,1600320369.884,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692429205E+00,1.9716150035E+00,4.0217238208E+02,4.0276086899E+02,9.1785437262E-02
2020-09-17,05:26:09.905,260.22650354,6245.436085,261.22650354,1600320369.906,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692429205E+00,1.9716148421E+00,4.0217238208E+02,4.0276082893E+02,9.1772948778E-02
2020-09-17,05:26:09.927,260.22650378,6245.436091,261.22650378,1600320369.927,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692429205E+00,1.9716146807E+00,4.0219597884E+02,4.0278442015E+02,9.1772948778E-02
2020-09-17,05:26:09.960,260.22650418,6245.436100,261.22650418,1600320369.961,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323553E+00,1.9733061503E+00,4.0219597884E+02,4.0278442015E+02,9.1772948778E-02
2020-09-17,05:26:09.986,260.22650448,6245.436107,261.22650448,1600320369.987,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323553E+00,1.9733047806E+00,4.0219597884E+02,4.0278408037E+02,9.1667029767E-02
2020-09-17,05:26:10.009,260.22650473,6245.436114,261.22650473,1600320370.009,0,963,1.5149389648E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323553E+00,1.9733034110E+00,4.0209520159E+02,4.0268281605E+02,9.1667029767E-02
2020-09-17,05:26:10.035,260.22650503,6245.436121,261.22650503,1600320370.035,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704196E+00,1.9724404384E+00,4.0209520159E+02,4.0268281605E+02,9.1667029767E-02
2020-09-17,05:26:10.059,260.22650532,6245.436128,261.22650532,1600320370.060,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704196E+00,1.9724396416E+00,4.0209520159E+02,4.0268261835E+02,9.1605384890E-02
2020-09-17,05:26:10.084,260.22650560,6245.436134,261.22650560,1600320370.084,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704196E+00,1.9724388448E+00,4.0227533043E+02,4.0286281254E+02,9.1605384890E-02
2020-09-17,05:26:10.111,260.22650591,6245.436142,261.22650591,1600320370.111,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694440955E+00,1.9718117677E+00,4.0227533043E+02,4.0286281254E+02,9.1605384890E-02
2020-09-17,05:26:10.131,260.22650616,6245.436148,261.22650616,1600320370.132,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694440955E+00,1.9718100519E+00,4.0227533043E+02,4.0286238648E+02,9.1472599522E-02
2020-09-17,05:26:10.153,260.22650640,6245.436154,261.22650640,1600320370.153,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694440955E+00,1.9718083362E+00,4.0226168439E+02,4.0284829449E+02,9.1472599522E-02
2020-09-17,05:26:10.180,260.22650671,6245.436161,261.22650671,1600320370.180,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265378E+00,1.9731924380E+00,4.0226168439E+02,4.0284829449E+02,9.1472599522E-02
2020-09-17,05:26:10.200,260.22650696,6245.436167,261.22650696,1600320370.201,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265378E+00,1.9731957770E+00,4.0226168439E+02,4.0284912302E+02,9.1730831068E-02
2020-09-17,05:26:10.221,260.22650720,6245.436173,261.22650720,1600320370.222,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265378E+00,1.9731991161E+00,4.0222684732E+02,4.0281506354E+02,9.1730831068E-02
2020-09-17,05:26:10.250,260.22650752,6245.436181,261.22650752,1600320370.250,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701038748E+00,1.9724755831E+00,4.0222684732E+02,4.0281506354E+02,9.1730831068E-02
2020-09-17,05:26:10.272,260.22650778,6245.436187,261.22650778,1600320370.272,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701038748E+00,1.9724745265E+00,4.0222684732E+02,4.0281480127E+02,9.1649081925E-02
2020-09-17,05:26:10.292,260.22650802,6245.436192,261.22650802,1600320370.293,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701038748E+00,1.9724734698E+00,4.0221311354E+02,4.0280078516E+02,9.1649081925E-02
2020-09-17,05:26:10.319,260.22650832,6245.436200,261.22650832,1600320370.319,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962277E+00,1.9733668960E+00,4.0221311354E+02,4.0280078516E+02,9.1649081925E-02
2020-09-17,05:26:10.351,260.22650869,6245.436209,261.22650869,1600320370.351,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962277E+00,1.9733680321E+00,4.0221311354E+02,4.0280106702E+02,9.1736939648E-02
2020-09-17,05:26:10.384,260.22650907,6245.436218,261.22650907,1600320370.384,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962277E+00,1.9733691683E+00,4.0229728576E+02,4.0288564420E+02,9.1736939648E-02
2020-09-17,05:26:10.414,260.22650942,6245.436226,261.22650942,1600320370.414,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695005611E+00,1.9718717010E+00,4.0229728576E+02,4.0288564420E+02,9.1736939648E-02
2020-09-17,05:26:10.434,260.22650966,6245.436232,261.22650966,1600320370.435,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695005611E+00,1.9718703992E+00,4.0229728576E+02,4.0288532092E+02,9.1636191005E-02
2020-09-17,05:26:10.456,260.22650991,6245.436238,261.22650991,1600320370.456,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695005611E+00,1.9718690973E+00,4.0218967907E+02,4.0277723374E+02,9.1636191005E-02
2020-09-17,05:26:10.484,260.22651024,6245.436246,261.22651024,1600320370.485,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517909E+00,1.9731218319E+00,4.0218967907E+02,4.0277723374E+02,9.1636191005E-02
2020-09-17,05:26:10.507,260.22651051,6245.436252,261.22651051,1600320370.508,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517909E+00,1.9731226273E+00,4.0218967907E+02,4.0277743107E+02,9.1697703318E-02
2020-09-17,05:26:10.529,260.22651076,6245.436258,261.22651076,1600320370.530,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517909E+00,1.9731234226E+00,4.0228279418E+02,4.0287087963E+02,9.1697703318E-02
2020-09-17,05:26:10.558,260.22651109,6245.436266,261.22651109,1600320370.558,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508326E+00,1.9731224631E+00,4.0228279418E+02,4.0287087963E+02,9.1697703318E-02
2020-09-17,05:26:10.582,260.22651137,6245.436273,261.22651137,1600320370.582,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508326E+00,1.9731206841E+00,4.0228279418E+02,4.0287043815E+02,9.1560114241E-02
2020-09-17,05:26:10.602,260.22651161,6245.436279,261.22651161,1600320370.603,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508326E+00,1.9731189051E+00,4.0228240188E+02,4.0286960380E+02,9.1560114241E-02
2020-09-17,05:26:10.631,260.22651194,6245.436287,261.22651194,1600320370.632,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183963E+00,1.9722854686E+00,4.0228240188E+02,4.0286960380E+02,9.1560114241E-02
2020-09-17,05:26:10.653,260.22651219,6245.436293,261.22651219,1600320370.653,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183963E+00,1.9722878838E+00,4.0228240188E+02,4.0287020340E+02,9.1746985516E-02
2020-09-17,05:26:10.678,260.22651249,6245.436300,261.22651249,1600320370.679,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183963E+00,1.9722902990E+00,4.0222611759E+02,4.0281443641E+02,9.1746985516E-02
2020-09-17,05:26:10.716,260.22651292,6245.436310,261.22651292,1600320370.716,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708269E+00,1.9732438764E+00,4.0222611759E+02,4.0281443641E+02,9.1746985516E-02
2020-09-17,05:26:10.740,260.22651319,6245.436317,261.22651319,1600320370.740,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708269E+00,1.9732430042E+00,4.0222611759E+02,4.0281422002E+02,9.1679539172E-02
2020-09-17,05:26:10.763,260.22651346,6245.436323,261.22651346,1600320370.763,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708708269E+00,1.9732421321E+00,4.0226260474E+02,4.0285054412E+02,9.1679539172E-02
2020-09-17,05:26:10.789,260.22651377,6245.436331,261.22651377,1600320370.790,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551659E+00,1.9727258507E+00,4.0226260474E+02,4.0285054412E+02,9.1679539172E-02
2020-09-17,05:26:10.811,260.22651402,6245.436336,261.22651402,1600320370.811,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551659E+00,1.9727251186E+00,4.0226260474E+02,4.0285036241E+02,9.1622905878E-02
2020-09-17,05:26:10.832,260.22651426,6245.436342,261.22651426,1600320370.832,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551659E+00,1.9727243864E+00,4.0222657944E+02,4.0281410277E+02,9.1622905878E-02
2020-09-17,05:26:10.858,260.22651456,6245.436349,261.22651456,1600320370.858,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102314E+00,1.9725792776E+00,4.0222657944E+02,4.0281410277E+02,9.1622905878E-02
2020-09-17,05:26:10.880,260.22651481,6245.436356,261.22651481,1600320370.880,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102314E+00,1.9725808008E+00,4.0222657944E+02,4.0281448082E+02,9.1740741025E-02
2020-09-17,05:26:10.900,260.22651505,6245.436361,261.22651505,1600320370.900,0,963,1.5150234985E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102314E+00,1.9725823240E+00,4.0220162476E+02,4.0278986768E+02,9.1740741025E-02
2020-09-17,05:26:10.927,260.22651536,6245.436369,261.22651536,1600320370.927,0,963,1.5150551147E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695897138E+00,1.9719610593E+00,4.0220162476E+02,4.0278986768E+02,9.1740741025E-02
2020-09-17,05:26:10.950,260.22651563,6245.436375,261.22651563,1600320370.950,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695897138E+00,1.9719597229E+00,4.0220162476E+02,4.0278953590E+02,9.1637317539E-02
2020-09-17,05:26:10.970,260.22651587,6245.436381,261.22651587,1600320370.971,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695897138E+00,1.9719583864E+00,4.0213990238E+02,4.0272739156E+02,9.1637317539E-02
2020-09-17,05:26:10.997,260.22651618,6245.436388,261.22651618,1600320370.998,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429722E+00,1.9727125507E+00,4.0213990238E+02,4.0272739156E+02,9.1637317539E-02
2020-09-17,05:26:11.019,260.22651642,6245.436394,261.22651642,1600320371.019,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429722E+00,1.9727098780E+00,4.0213990238E+02,4.0272672842E+02,9.1430574530E-02
2020-09-17,05:26:11.039,260.22651667,6245.436400,261.22651667,1600320371.040,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429722E+00,1.9727072054E+00,4.0234001453E+02,4.0292646913E+02,9.1430574530E-02
2020-09-17,05:26:11.072,260.22651704,6245.436409,261.22651704,1600320371.072,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983026E+00,1.9726624822E+00,4.0234001453E+02,4.0292646913E+02,9.1430574530E-02
2020-09-17,05:26:11.099,260.22651736,6245.436417,261.22651736,1600320371.100,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983026E+00,1.9726650173E+00,4.0234001453E+02,4.0292709846E+02,9.1626683915E-02
2020-09-17,05:26:11.121,260.22651760,6245.436423,261.22651760,1600320371.121,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983026E+00,1.9726675524E+00,4.0215204634E+02,4.0273948504E+02,9.1626683915E-02
2020-09-17,05:26:11.148,260.22651792,6245.436430,261.22651792,1600320371.148,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172270E+00,1.9733873413E+00,4.0215204634E+02,4.0273948504E+02,9.1626683915E-02
2020-09-17,05:26:11.168,260.22651816,6245.436436,261.22651816,1600320371.169,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172270E+00,1.9733880630E+00,4.0215204634E+02,4.0273966406E+02,9.1682492742E-02
2020-09-17,05:26:11.190,260.22651840,6245.436442,261.22651840,1600320371.190,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172270E+00,1.9733887847E+00,4.0224193553E+02,4.0282986365E+02,9.1682492742E-02
2020-09-17,05:26:11.217,260.22651872,6245.436449,261.22651872,1600320371.217,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310250E+00,1.9727017571E+00,4.0224193553E+02,4.0282986365E+02,9.1682492742E-02
2020-09-17,05:26:11.236,260.22651895,6245.436455,261.22651895,1600320371.237,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310250E+00,1.9727000924E+00,4.0224193553E+02,4.0282945048E+02,9.1553715634E-02
2020-09-17,05:26:11.257,260.22651919,6245.436461,261.22651919,1600320371.258,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310250E+00,1.9726984276E+00,4.0226908109E+02,4.0285622251E+02,9.1553715634E-02
2020-09-17,05:26:11.285,260.22651950,6245.436468,261.22651950,1600320371.285,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703891649E+00,1.9727566373E+00,4.0226908109E+02,4.0285622251E+02,9.1553715634E-02
2020-09-17,05:26:11.305,260.22651975,6245.436474,261.22651975,1600320371.306,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703891649E+00,1.9727580184E+00,4.0226908109E+02,4.0285656528E+02,9.1660546266E-02
2020-09-17,05:26:11.326,260.22651999,6245.436480,261.22651999,1600320371.327,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703891649E+00,1.9727593995E+00,4.0225780994E+02,4.0284562043E+02,9.1660546266E-02
2020-09-17,05:26:11.352,260.22652029,6245.436487,261.22652029,1600320371.353,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406100E+00,1.9726106659E+00,4.0225780994E+02,4.0284562043E+02,9.1660546266E-02
2020-09-17,05:26:11.374,260.22652053,6245.436493,261.22652053,1600320371.374,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406100E+00,1.9726104638E+00,4.0225780994E+02,4.0284557027E+02,9.1644913542E-02
2020-09-17,05:26:11.400,260.22652083,6245.436500,261.22652083,1600320371.400,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406100E+00,1.9726102617E+00,4.0227520361E+02,4.0286293920E+02,9.1644913542E-02
2020-09-17,05:26:11.427,260.22652116,6245.436508,261.22652116,1600320371.428,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129172E+00,1.9729830167E+00,4.0227520361E+02,4.0286293920E+02,9.1644913542E-02
2020-09-17,05:26:11.460,260.22652154,6245.436517,261.22652154,1600320371.461,0,963,1.5150686646E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129172E+00,1.9729843382E+00,4.0227520361E+02,4.0286326716E+02,9.1747124613E-02
2020-09-17,05:26:11.493,260.22652191,6245.436526,261.22652191,1600320371.493,0,963,1.5150886230E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129172E+00,1.9729856597E+00,4.0222590048E+02,4.0281421987E+02,9.1747124613E-02
2020-09-17,05:26:11.523,260.22652227,6245.436534,261.22652227,1600320371.524,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946243E+00,1.9728672244E+00,4.0222590048E+02,4.0281421987E+02,9.1747124613E-02
2020-09-17,05:26:11.545,260.22652251,6245.436540,261.22652251,1600320371.545,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946243E+00,1.9728660199E+00,4.0222590048E+02,4.0281392097E+02,9.1653956718E-02
2020-09-17,05:26:11.565,260.22652275,6245.436546,261.22652275,1600320371.566,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946243E+00,1.9728648154E+00,4.0216805963E+02,4.0275569670E+02,9.1653956718E-02
2020-09-17,05:26:11.592,260.22652307,6245.436554,261.22652307,1600320371.593,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603175E+00,1.9728304674E+00,4.0216805963E+02,4.0275569670E+02,9.1653956718E-02
2020-09-17,05:26:11.614,260.22652331,6245.436559,261.22652331,1600320371.614,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603175E+00,1.9728301192E+00,4.0216805963E+02,4.0275561032E+02,9.1627028207E-02
2020-09-17,05:26:11.635,260.22652356,6245.436566,261.22652356,1600320371.636,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603175E+00,1.9728297711E+00,4.0224801604E+02,4.0283559714E+02,9.1627028207E-02
2020-09-17,05:26:11.665,260.22652391,6245.436574,261.22652391,1600320371.666,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735779E+00,1.9732435284E+00,4.0224801604E+02,4.0283559714E+02,9.1627028207E-02
2020-09-17,05:26:11.687,260.22652416,6245.436580,261.22652416,1600320371.687,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735779E+00,1.9732454324E+00,4.0224801604E+02,4.0283606958E+02,9.1774279710E-02
2020-09-17,05:26:11.710,260.22652442,6245.436586,261.22652442,1600320371.710,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735779E+00,1.9732473365E+00,4.0213965232E+02,4.0272801976E+02,9.1774279710E-02
2020-09-17,05:26:11.736,260.22652473,6245.436594,261.22652473,1600320371.737,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989726E+00,1.9722715574E+00,4.0213965232E+02,4.0272801976E+02,9.1774279710E-02
2020-09-17,05:26:11.759,260.22652499,6245.436600,261.22652499,1600320371.759,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989726E+00,1.9722698930E+00,4.0213965232E+02,4.0272760671E+02,9.1645503418E-02
2020-09-17,05:26:11.785,260.22652529,6245.436607,261.22652529,1600320371.785,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989726E+00,1.9722682287E+00,4.0226341608E+02,4.0285113824E+02,9.1645503418E-02
2020-09-17,05:26:11.822,260.22652572,6245.436617,261.22652572,1600320371.822,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829729E+00,1.9727528111E+00,4.0226341608E+02,4.0285113824E+02,9.1645503418E-02
2020-09-17,05:26:11.842,260.22652596,6245.436623,261.22652596,1600320371.843,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829729E+00,1.9727530731E+00,4.0226341608E+02,4.0285120327E+02,9.1665770991E-02
2020-09-17,05:26:11.862,260.22652619,6245.436629,261.22652619,1600320371.863,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829729E+00,1.9727533351E+00,4.0228281306E+02,4.0287069362E+02,9.1665770991E-02
2020-09-17,05:26:11.891,260.22652653,6245.436637,261.22652653,1600320371.892,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710984E+00,1.9718403636E+00,4.0228281306E+02,4.0287069362E+02,9.1665770991E-02
2020-09-17,05:26:11.914,260.22652678,6245.436643,261.22652678,1600320371.914,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710984E+00,1.9718390502E+00,4.0228281306E+02,4.0287036748E+02,9.1564129238E-02
2020-09-17,05:26:11.934,260.22652703,6245.436649,261.22652703,1600320371.935,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710984E+00,1.9718377369E+00,4.0225007407E+02,4.0283725457E+02,9.1564129238E-02
2020-09-17,05:26:11.963,260.22652735,6245.436656,261.22652735,1600320371.963,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428977E+00,1.9722099830E+00,4.0225007407E+02,4.0283725457E+02,9.1564129238E-02
2020-09-17,05:26:11.984,260.22652760,6245.436662,261.22652760,1600320371.985,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428977E+00,1.9722123116E+00,4.0225007407E+02,4.0283783265E+02,9.1744306128E-02
2020-09-17,05:26:12.006,260.22652785,6245.436668,261.22652785,1600320372.006,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428977E+00,1.9722146402E+00,4.0243108658E+02,4.0301968799E+02,9.1744306128E-02
2020-09-17,05:26:12.032,260.22652815,6245.436676,261.22652815,1600320372.032,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919667E+00,1.9718632867E+00,4.0243108658E+02,4.0301968799E+02,9.1744306128E-02
2020-09-17,05:26:12.052,260.22652839,6245.436681,261.22652839,1600320372.053,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919667E+00,1.9718601089E+00,4.0243108658E+02,4.0301889860E+02,9.1498379069E-02
2020-09-17,05:26:12.073,260.22652863,6245.436687,261.22652863,1600320372.074,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919667E+00,1.9718569311E+00,4.0225808931E+02,4.0284485959E+02,9.1498379069E-02
2020-09-17,05:26:12.101,260.22652895,6245.436695,261.22652895,1600320372.101,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764451E+00,1.9721417510E+00,4.0225808931E+02,4.0284485959E+02,9.1498379069E-02
2020-09-17,05:26:12.121,260.22652918,6245.436700,261.22652918,1600320372.121,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764451E+00,1.9721429938E+00,4.0225808931E+02,4.0284516812E+02,9.1594541100E-02
2020-09-17,05:26:12.142,260.22652943,6245.436706,261.22652943,1600320372.143,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764451E+00,1.9721442366E+00,4.0219928882E+02,4.0278659031E+02,9.1594541100E-02
2020-09-17,05:26:12.174,260.22652979,6245.436715,261.22652979,1600320372.174,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861083E+00,1.9727546327E+00,4.0219928882E+02,4.0278659031E+02,9.1594541100E-02
2020-09-17,05:26:12.200,260.22653010,6245.436722,261.22653010,1600320372.201,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861083E+00,1.9727563909E+00,4.0219928882E+02,4.0278702662E+02,9.1730546801E-02
2020-09-17,05:26:12.221,260.22653035,6245.436728,261.22653035,1600320372.222,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861083E+00,1.9727581491E+00,4.0229314659E+02,4.0288145795E+02,9.1730546801E-02
2020-09-17,05:26:12.250,260.22653067,6245.436736,261.22653067,1600320372.250,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962845E+00,1.9728684579E+00,4.0229314659E+02,4.0288145795E+02,9.1730546801E-02
2020-09-17,05:26:12.272,260.22653093,6245.436742,261.22653093,1600320372.272,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962845E+00,1.9728681600E+00,4.0229314659E+02,4.0288138400E+02,9.1707498792E-02
2020-09-17,05:26:12.292,260.22653117,6245.436748,261.22653117,1600320372.293,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962845E+00,1.9728678620E+00,4.0232196337E+02,4.0291016895E+02,9.1707498792E-02
2020-09-17,05:26:12.319,260.22653147,6245.436755,261.22653147,1600320372.319,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630663E+00,1.9730348445E+00,4.0232196337E+02,4.0291016895E+02,9.1707498792E-02
2020-09-17,05:26:12.339,260.22653171,6245.436761,261.22653171,1600320372.340,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630663E+00,1.9730357815E+00,4.0232196337E+02,4.0291040151E+02,9.1779969764E-02
2020-09-17,05:26:12.361,260.22653196,6245.436767,261.22653196,1600320372.361,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630663E+00,1.9730367185E+00,4.0225549787E+02,4.0284407131E+02,9.1779969764E-02
2020-09-17,05:26:12.390,260.22653229,6245.436775,261.22653229,1600320372.390,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851367E+00,1.9726583337E+00,4.0225549787E+02,4.0284407131E+02,9.1779969764E-02
2020-09-17,05:26:12.411,260.22653255,6245.436781,261.22653255,1600320372.412,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851367E+00,1.9726575113E+00,4.0225549787E+02,4.0284386720E+02,9.1716352302E-02
2020-09-17,05:26:12.434,260.22653280,6245.436787,261.22653280,1600320372.434,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851367E+00,1.9726566890E+00,4.0221057275E+02,4.0279867228E+02,9.1716352302E-02
2020-09-17,05:26:12.463,260.22653314,6245.436795,261.22653314,1600320372.463,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694445567E+00,1.9718150971E+00,4.0221057275E+02,4.0279867228E+02,9.1716352302E-02
2020-09-17,05:26:12.484,260.22653339,6245.436801,261.22653339,1600320372.485,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694445567E+00,1.9718164587E+00,4.0221057275E+02,4.0279901034E+02,9.1821728953E-02
2020-09-17,05:26:12.506,260.22653363,6245.436807,261.22653363,1600320372.506,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694445567E+00,1.9718178204E+00,4.0226838824E+02,4.0285724852E+02,9.1821728953E-02
2020-09-17,05:26:12.535,260.22653397,6245.436815,261.22653397,1600320372.535,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698450935E+00,1.9722188399E+00,4.0226838824E+02,4.0285724852E+02,9.1821728953E-02
2020-09-17,05:26:12.569,260.22653436,6245.436825,261.22653436,1600320372.569,0,963,1.5151351929E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698450935E+00,1.9722146871E+00,4.0226838824E+02,4.0285621752E+02,9.1500403034E-02
2020-09-17,05:26:12.601,260.22653473,6245.436834,261.22653473,1600320372.601,0,963,1.5150483246E+02,5.9999839783E+01,2.7381250000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698450935E+00,1.9722105343E+00,4.0222932091E+02,4.0281606221E+02,9.1500403034E-02
2020-09-17,05:26:12.628,260.22653506,6245.436841,261.22653506,1600320372.629,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695257418E+00,1.9718907991E+00,4.0222932091E+02,4.0281606221E+02,9.1500403034E-02
2020-09-17,05:26:12.650,260.22653530,6245.436847,261.22653530,1600320372.650,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695257418E+00,1.9718935007E+00,4.0222932091E+02,4.0281673298E+02,9.1709481038E-02
2020-09-17,05:26:12.671,260.22653556,6245.436853,261.22653556,1600320372.672,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695257418E+00,1.9718962024E+00,4.0232140858E+02,4.0290962607E+02,9.1709481038E-02
2020-09-17,05:26:12.697,260.22653586,6245.436861,261.22653586,1600320372.698,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843416E+00,1.9727558356E+00,4.0232140858E+02,4.0290962607E+02,9.1709481038E-02
2020-09-17,05:26:12.719,260.22653610,6245.436866,261.22653610,1600320372.719,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843416E+00,1.9727543353E+00,4.0232140858E+02,4.0290925365E+02,9.1593426166E-02
2020-09-17,05:26:12.740,260.22653635,6245.436872,261.22653635,1600320372.741,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843416E+00,1.9727528350E+00,4.0233402631E+02,4.0292151738E+02,9.1593426166E-02
2020-09-17,05:26:12.769,260.22653668,6245.436880,261.22653668,1600320372.769,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857507E+00,1.9723537650E+00,4.0233402631E+02,4.0292151738E+02,9.1593426166E-02
2020-09-17,05:26:12.789,260.22653692,6245.436886,261.22653692,1600320372.790,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857507E+00,1.9723544014E+00,4.0233402631E+02,4.0292167540E+02,9.1642666176E-02
2020-09-17,05:26:12.813,260.22653720,6245.436893,261.22653720,1600320372.814,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857507E+00,1.9723550378E+00,4.0211167425E+02,4.0269915650E+02,9.1642666176E-02
2020-09-17,05:26:12.839,260.22653750,6245.436900,261.22653750,1600320372.840,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778958E+00,1.9724472938E+00,4.0211167425E+02,4.0269915650E+02,9.1642666176E-02
2020-09-17,05:26:12.864,260.22653778,6245.436907,261.22653778,1600320372.864,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778958E+00,1.9724481191E+00,4.0211167425E+02,4.0269936130E+02,9.1706519299E-02
2020-09-17,05:26:12.890,260.22653808,6245.436914,261.22653808,1600320372.890,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778958E+00,1.9724489444E+00,4.0225840147E+02,4.0284650784E+02,9.1706519299E-02
2020-09-17,05:26:12.924,260.22653847,6245.436923,261.22653847,1600320372.924,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693153778E+00,1.9716855087E+00,4.0225840147E+02,4.0284650784E+02,9.1706519299E-02
2020-09-17,05:26:12.944,260.22653872,6245.436929,261.22653872,1600320372.945,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693153778E+00,1.9716866845E+00,4.0225840147E+02,4.0284679983E+02,9.1797526529E-02
2020-09-17,05:26:12.966,260.22653896,6245.436935,261.22653896,1600320372.966,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693153778E+00,1.9716878604E+00,4.0226165185E+02,4.0285034696E+02,9.1797526529E-02
2020-09-17,05:26:12.994,260.22653929,6245.436943,261.22653929,1600320372.995,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734210E+00,1.9723466964E+00,4.0226165185E+02,4.0285034696E+02,9.1797526529E-02
2020-09-17,05:26:13.016,260.22653955,6245.436949,261.22653955,1600320373.017,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734210E+00,1.9723463801E+00,4.0226165185E+02,4.0285026844E+02,9.1773055315E-02
2020-09-17,05:26:13.036,260.22653978,6245.436955,261.22653978,1600320373.037,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734210E+00,1.9723460639E+00,4.0231021536E+02,4.0289882449E+02,9.1773055315E-02
2020-09-17,05:26:13.063,260.22654009,6245.436962,261.22654009,1600320373.064,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698808918E+00,1.9722534232E+00,4.0231021536E+02,4.0289882449E+02,9.1773055315E-02
2020-09-17,05:26:13.085,260.22654034,6245.436968,261.22654034,1600320373.085,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698808918E+00,1.9722510151E+00,4.0231021536E+02,4.0289822661E+02,9.1586736319E-02
2020-09-17,05:26:13.105,260.22654058,6245.436974,261.22654058,1600320373.106,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698808918E+00,1.9722486071E+00,4.0208310311E+02,4.0267018488E+02,9.1586736319E-02
2020-09-17,05:26:13.134,260.22654090,6245.436982,261.22654090,1600320373.134,0,963,1.5142665100E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973132E+00,1.9721649280E+00,4.0208310311E+02,4.0267018488E+02,9.1586736319E-02
2020-09-17,05:26:13.155,260.22654116,6245.436988,261.22654116,1600320373.156,0,963,1.5144236247E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973132E+00,1.9721664563E+00,4.0208310311E+02,4.0267056414E+02,9.1704992615E-02
2020-09-17,05:26:13.177,260.22654140,6245.436994,261.22654140,1600320373.177,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973132E+00,1.9721679846E+00,4.0225010850E+02,4.0283819294E+02,9.1704992615E-02
2020-09-17,05:26:13.203,260.22654171,6245.437001,261.22654171,1600320373.204,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897284E+00,1.9730614739E+00,4.0225010850E+02,4.0283819294E+02,9.1704992615E-02
2020-09-17,05:26:13.224,260.22654196,6245.437007,261.22654196,1600320373.225,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897284E+00,1.9730628144E+00,4.0225010850E+02,4.0283852560E+02,9.1808675652E-02
2020-09-17,05:26:13.247,260.22654222,6245.437013,261.22654222,1600320373.248,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897284E+00,1.9730641550E+00,4.0237946904E+02,4.0296840814E+02,9.1808675652E-02
2020-09-17,05:26:13.279,260.22654259,6245.437022,261.22654259,1600320373.280,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798173E+00,1.9728539910E+00,4.0237946904E+02,4.0296840814E+02,9.1808675652E-02
2020-09-17,05:26:13.305,260.22654289,6245.437029,261.22654289,1600320373.306,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798173E+00,1.9728510249E+00,4.0237946904E+02,4.0296767178E+02,9.1579241288E-02
2020-09-17,05:26:13.328,260.22654316,6245.437036,261.22654316,1600320373.329,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798173E+00,1.9728480587E+00,4.0225191387E+02,4.0283919402E+02,9.1579241288E-02
2020-09-17,05:26:13.355,260.22654347,6245.437043,261.22654347,1600320373.356,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699824396E+00,1.9723500832E+00,4.0225191387E+02,4.0283919402E+02,9.1579241288E-02
2020-09-17,05:26:13.378,260.22654373,6245.437049,261.22654373,1600320373.378,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699824396E+00,1.9723531471E+00,4.0225191387E+02,4.0283995459E+02,9.1816296270E-02
2020-09-17,05:26:13.401,260.22654399,6245.437056,261.22654399,1600320373.401,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699824396E+00,1.9723562110E+00,4.0232270195E+02,4.0291160687E+02,9.1816296270E-02
2020-09-17,05:26:13.428,260.22654432,6245.437064,261.22654432,1600320373.429,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180981E+00,1.9722917920E+00,4.0232270195E+02,4.0291160687E+02,9.1816296270E-02
2020-09-17,05:26:13.450,260.22654456,6245.437069,261.22654456,1600320373.450,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180981E+00,1.9722892444E+00,4.0232270195E+02,4.0291097434E+02,9.1619185365E-02
2020-09-17,05:26:13.471,260.22654481,6245.437076,261.22654481,1600320373.472,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180981E+00,1.9722866969E+00,4.0235415475E+02,4.0294184055E+02,9.1619185365E-02
2020-09-17,05:26:13.497,260.22654512,6245.437083,261.22654512,1600320373.498,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408852E+00,1.9721092710E+00,4.0235415475E+02,4.0294184055E+02,9.1619185365E-02
2020-09-17,05:26:13.519,260.22654536,6245.437089,261.22654536,1600320373.519,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408852E+00,1.9721110146E+00,4.0235415475E+02,4.0294227356E+02,9.1754110284E-02
2020-09-17,05:26:13.542,260.22654563,6245.437095,261.22654563,1600320373.542,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408852E+00,1.9721127583E+00,4.0223268485E+02,4.0282105899E+02,9.1754110284E-02
2020-09-17,05:26:13.571,260.22654596,6245.437103,261.22654596,1600320373.571,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772623E+00,1.9723494200E+00,4.0223268485E+02,4.0282105899E+02,9.1754110284E-02
2020-09-17,05:26:13.592,260.22654622,6245.437109,261.22654622,1600320373.593,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772623E+00,1.9723475573E+00,4.0223268485E+02,4.0282059662E+02,9.1609992635E-02
2020-09-17,05:26:13.614,260.22654646,6245.437115,261.22654646,1600320373.614,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772623E+00,1.9723456946E+00,4.0221480428E+02,4.0280222756E+02,9.1609992635E-02
2020-09-17,05:26:13.640,260.22654676,6245.437122,261.22654676,1600320373.640,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679962E+00,1.9728370185E+00,4.0221480428E+02,4.0280222756E+02,9.1609992635E-02
2020-09-17,05:26:13.671,260.22654713,6245.437131,261.22654713,1600320373.672,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679962E+00,1.9728386107E+00,4.0221480428E+02,4.0280262268E+02,9.1733154880E-02
2020-09-17,05:26:13.703,260.22654749,6245.437140,261.22654749,1600320373.703,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679962E+00,1.9728402030E+00,4.0230815453E+02,4.0289650458E+02,9.1733154880E-02
2020-09-17,05:26:13.732,260.22654782,6245.437148,261.22654782,1600320373.732,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710987196E+00,1.9734716857E+00,4.0230815453E+02,4.0289650458E+02,9.1733154880E-02
2020-09-17,05:26:13.753,260.22654807,6245.437154,261.22654807,1600320373.753,0,963,1.5147378540E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710987196E+00,1.9734693415E+00,4.0230815453E+02,4.0289592291E+02,9.1551888484E-02
2020-09-17,05:26:13.773,260.22654831,6245.437159,261.22654831,1600320373.774,0,963,1.5148709869E+02,5.9999839783E+01,2.7406250000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710987196E+00,1.9734669973E+00,4.0228348090E+02,4.0287063161E+02,9.1551888484E-02
2020-09-17,05:26:13.801,260.22654862,6245.437167,261.22654862,1600320373.801,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627560E+00,1.9725299092E+00,4.0228348090E+02,4.0287063161E+02,9.1551888484E-02
2020-09-17,05:26:13.822,260.22654887,6245.437173,261.22654887,1600320373.822,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627560E+00,1.9725276687E+00,4.0228348090E+02,4.0287007544E+02,9.1378556374E-02
2020-09-17,05:26:13.842,260.22654911,6245.437179,261.22654911,1600320373.843,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627560E+00,1.9725254282E+00,4.0229470360E+02,4.0288075833E+02,9.1378556374E-02
2020-09-17,05:26:13.871,260.22654943,6245.437186,261.22654943,1600320373.871,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035324E+00,1.9727664934E+00,4.0229470360E+02,4.0288075833E+02,9.1378556374E-02
2020-09-17,05:26:13.892,260.22654969,6245.437192,261.22654969,1600320373.893,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035324E+00,1.9727698793E+00,4.0229470360E+02,4.0288159876E+02,9.1640474016E-02
2020-09-17,05:26:13.914,260.22654993,6245.437198,261.22654993,1600320373.914,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035324E+00,1.9727732653E+00,4.0237297245E+02,4.0296082239E+02,9.1640474016E-02
2020-09-17,05:26:13.940,260.22655023,6245.437206,261.22655023,1600320373.940,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741751E+00,1.9731443538E+00,4.0237297245E+02,4.0296082239E+02,9.1640474016E-02
2020-09-17,05:26:13.960,260.22655047,6245.437211,261.22655047,1600320373.961,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741751E+00,1.9731452432E+00,4.0237297245E+02,4.0296104315E+02,9.1709259359E-02
2020-09-17,05:26:13.986,260.22655078,6245.437219,261.22655078,1600320373.987,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741751E+00,1.9731461326E+00,4.0232218424E+02,4.0291040144E+02,9.1709259359E-02
2020-09-17,05:26:14.022,260.22655118,6245.437228,261.22655118,1600320374.022,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954000E+00,1.9724665405E+00,4.0232218424E+02,4.0291040144E+02,9.1709259359E-02
2020-09-17,05:26:14.042,260.22655141,6245.437234,261.22655141,1600320374.042,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954000E+00,1.9724644078E+00,4.0232218424E+02,4.0290987197E+02,9.1544264036E-02
2020-09-17,05:26:14.065,260.22655169,6245.437241,261.22655169,1600320374.066,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954000E+00,1.9724622752E+00,4.0227368522E+02,4.0286077271E+02,9.1544264036E-02
2020-09-17,05:26:14.095,260.22655204,6245.437249,261.22655204,1600320374.096,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695785240E+00,1.9719447782E+00,4.0227368522E+02,4.0286077271E+02,9.1544264036E-02
2020-09-17,05:26:14.118,260.22655230,6245.437255,261.22655230,1600320374.119,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695785240E+00,1.9719443671E+00,4.0227368522E+02,4.0286067063E+02,9.1512452044E-02
2020-09-17,05:26:14.141,260.22655256,6245.437261,261.22655256,1600320374.141,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695785240E+00,1.9719439560E+00,4.0227180663E+02,4.0285868723E+02,9.1512452044E-02
2020-09-17,05:26:14.168,260.22655288,6245.437269,261.22655288,1600320374.169,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977213E+00,1.9729643774E+00,4.0227180663E+02,4.0285868723E+02,9.1512452044E-02
2020-09-17,05:26:14.190,260.22655313,6245.437275,261.22655313,1600320374.190,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977213E+00,1.9729675672E+00,4.0227180663E+02,4.0285947885E+02,9.1759174208E-02
2020-09-17,05:26:14.211,260.22655338,6245.437281,261.22655338,1600320374.212,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977213E+00,1.9729707571E+00,4.0222950528E+02,4.0281790726E+02,9.1759174208E-02
2020-09-17,05:26:14.242,260.22655373,6245.437289,261.22655373,1600320374.242,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001700E+00,1.9737741721E+00,4.0222950528E+02,4.0281790726E+02,9.1759174208E-02
2020-09-17,05:26:14.263,260.22655398,6245.437296,261.22655398,1600320374.264,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001700E+00,1.9737717506E+00,4.0222950528E+02,4.0281730663E+02,9.1571960011E-02
2020-09-17,05:26:14.285,260.22655422,6245.437301,261.22655422,1600320374.285,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001700E+00,1.9737693292E+00,4.0223764988E+02,4.0282486249E+02,9.1571960011E-02
2020-09-17,05:26:14.313,260.22655456,6245.437309,261.22655456,1600320374.314,0,963,1.5150041199E+02,5.9999839783E+01,2.7375000000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711344679E+00,1.9735033078E+00,4.0223764988E+02,4.0282486249E+02,9.1571960011E-02
2020-09-17,05:26:14.335,260.22655480,6245.437315,261.22655480,1600320374.335,0,963,1.5151799011E+02,5.9999839783E+01,2.7406250000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711344679E+00,1.9735035523E+00,4.0223764988E+02,4.0282492315E+02,9.1590868099E-02
2020-09-17,05:26:14.355,260.22655505,6245.437321,261.22655505,1600320374.356,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711344679E+00,1.9735037968E+00,4.0246370970E+02,4.0305137372E+02,9.1590868099E-02
2020-09-17,05:26:14.388,260.22655542,6245.437330,261.22655542,1600320374.388,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240878E+00,1.9727925629E+00,4.0246370970E+02,4.0305137372E+02,9.1590868099E-02
2020-09-17,05:26:14.415,260.22655574,6245.437338,261.22655574,1600320374.416,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240878E+00,1.9727935894E+00,4.0246370970E+02,4.0305162863E+02,9.1670274501E-02
2020-09-17,05:26:14.437,260.22655598,6245.437344,261.22655598,1600320374.437,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240878E+00,1.9727946160E+00,4.0232238540E+02,4.0291035269E+02,9.1670274501E-02
2020-09-17,05:26:14.466,260.22655632,6245.437352,261.22655632,1600320374.466,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752928E+00,1.9724454013E+00,4.0232238540E+02,4.0291035269E+02,9.1670274501E-02
2020-09-17,05:26:14.489,260.22655659,6245.437358,261.22655659,1600320374.489,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752928E+00,1.9724440080E+00,4.0232238540E+02,4.0291000677E+02,9.1562476111E-02
2020-09-17,05:26:14.510,260.22655684,6245.437364,261.22655684,1600320374.511,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700752928E+00,1.9724426146E+00,4.0238458345E+02,4.0297194968E+02,9.1562476111E-02
2020-09-17,05:26:14.539,260.22655718,6245.437372,261.22655718,1600320374.540,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013406E+00,1.9728691744E+00,4.0238458345E+02,4.0297194968E+02,9.1562476111E-02
2020-09-17,05:26:14.561,260.22655742,6245.437378,261.22655742,1600320374.561,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013406E+00,1.9728707836E+00,4.0238458345E+02,4.0297234918E+02,9.1686948658E-02
2020-09-17,05:26:14.582,260.22655767,6245.437384,261.22655767,1600320374.583,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013406E+00,1.9728723928E+00,4.0233583161E+02,4.0292392557E+02,9.1686948658E-02
2020-09-17,05:26:14.611,260.22655801,6245.437392,261.22655801,1600320374.612,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045097E+00,1.9729756861E+00,4.0233583161E+02,4.0292392557E+02,9.1686948658E-02
2020-09-17,05:26:14.631,260.22655824,6245.437398,261.22655824,1600320374.632,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045097E+00,1.9729759334E+00,4.0233583161E+02,4.0292398697E+02,9.1706082230E-02
2020-09-17,05:26:14.653,260.22655848,6245.437404,261.22655848,1600320374.653,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045097E+00,1.9729761808E+00,4.0232647740E+02,4.0291468049E+02,9.1706082230E-02
2020-09-17,05:26:14.681,260.22655882,6245.437412,261.22655882,1600320374.682,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350089E+00,1.9729065963E+00,4.0232647740E+02,4.0291468049E+02,9.1706082230E-02
2020-09-17,05:26:14.703,260.22655906,6245.437418,261.22655906,1600320374.703,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350089E+00,1.9729046045E+00,4.0232647740E+02,4.0291418608E+02,9.1552014009E-02
2020-09-17,05:26:14.723,260.22655931,6245.437423,261.22655931,1600320374.724,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350089E+00,1.9729026126E+00,4.0228753153E+02,4.0287468895E+02,9.1552014009E-02
2020-09-17,05:26:14.753,260.22655964,6245.437431,261.22655964,1600320374.753,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383654E+00,1.9733064537E+00,4.0228753153E+02,4.0287468895E+02,9.1552014009E-02
2020-09-17,05:26:14.785,260.22656001,6245.437440,261.22656001,1600320374.785,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383654E+00,1.9733090311E+00,4.0228753153E+02,4.0287532850E+02,9.1751329143E-02
2020-09-17,05:26:14.815,260.22656037,6245.437449,261.22656037,1600320374.816,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383654E+00,1.9733116085E+00,4.0235869373E+02,4.0294723434E+02,9.1751329143E-02
2020-09-17,05:26:14.845,260.22656071,6245.437457,261.22656071,1600320374.845,0,963,1.5153556824E+02,5.9999839783E+01,2.7437500000E+01,6.0220848083E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030260E+00,1.9724752632E+00,4.0235869373E+02,4.0294723434E+02,9.1751329143E-02
2020-09-17,05:26:14.865,260.22656095,6245.437463,261.22656095,1600320374.866,0,963,1.5153451538E+02,5.9999844869E+01,2.7437500000E+01,6.0220858256E+01,6.0000343323E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030260E+00,1.9724737772E+00,4.0235869373E+02,4.0294686538E+02,9.1636363239E-02
2020-09-17,05:26:14.887,260.22656119,6245.437469,261.22656119,1600320374.887,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030260E+00,1.9724722912E+00,4.0236518910E+02,4.0295300129E+02,9.1636363239E-02
2020-09-17,05:26:14.914,260.22656150,6245.437476,261.22656150,1600320374.914,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116126E+00,1.9729814895E+00,4.0236518910E+02,4.0295300129E+02,9.1636363239E-02
2020-09-17,05:26:14.934,260.22656175,6245.437482,261.22656175,1600320374.935,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116126E+00,1.9729815060E+00,4.0236518910E+02,4.0295300539E+02,9.1637642402E-02
2020-09-17,05:26:14.956,260.22656199,6245.437488,261.22656199,1600320374.956,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116126E+00,1.9729815225E+00,4.0228462968E+02,4.0287233238E+02,9.1637642402E-02
2020-09-17,05:26:14.986,260.22656234,6245.437496,261.22656234,1600320374.986,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972105E+00,1.9722662612E+00,4.0228462968E+02,4.0287233238E+02,9.1637642402E-02
2020-09-17,05:26:15.009,260.22656262,6245.437503,261.22656262,1600320375.010,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972105E+00,1.9722651068E+00,4.0228462968E+02,4.0287204576E+02,9.1548317439E-02
2020-09-17,05:26:15.029,260.22656285,6245.437508,261.22656285,1600320375.030,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972105E+00,1.9722639523E+00,4.0246255557E+02,4.0304994472E+02,9.1548317439E-02
2020-09-17,05:26:15.055,260.22656315,6245.437516,261.22656315,1600320375.056,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209075E+00,1.9723877979E+00,4.0246255557E+02,4.0304994472E+02,9.1548317439E-02
2020-09-17,05:26:15.076,260.22656339,6245.437521,261.22656339,1600320375.077,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209075E+00,1.9723907449E+00,4.0246255557E+02,4.0305067664E+02,9.1776323545E-02
2020-09-17,05:26:15.102,260.22656369,6245.437529,261.22656369,1600320375.103,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209075E+00,1.9723936919E+00,4.0229912172E+02,4.0288773560E+02,9.1776323545E-02
2020-09-17,05:26:15.140,260.22656412,6245.437539,261.22656412,1600320375.140,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562096E+00,1.9729296388E+00,4.0229912172E+02,4.0288773560E+02,9.1776323545E-02
2020-09-17,05:26:15.161,260.22656436,6245.437545,261.22656436,1600320375.161,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562096E+00,1.9729280865E+00,4.0229912172E+02,4.0288735034E+02,9.1656261368E-02
2020-09-17,05:26:15.184,260.22656464,6245.437551,261.22656464,1600320375.185,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562096E+00,1.9729265343E+00,4.0225981208E+02,4.0284759800E+02,9.1656261368E-02
2020-09-17,05:26:15.210,260.22656494,6245.437559,261.22656494,1600320375.211,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224994E+00,1.9725924227E+00,4.0225981208E+02,4.0284759800E+02,9.1656261368E-02
2020-09-17,05:26:15.232,260.22656519,6245.437564,261.22656519,1600320375.232,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224994E+00,1.9725925771E+00,4.0225981208E+02,4.0284763633E+02,9.1668207207E-02
2020-09-17,05:26:15.253,260.22656543,6245.437570,261.22656543,1600320375.253,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224994E+00,1.9725927315E+00,4.0234519431E+02,4.0293318166E+02,9.1668207207E-02
2020-09-17,05:26:15.279,260.22656573,6245.437578,261.22656573,1600320375.279,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043462E+00,1.9722741956E+00,4.0234519431E+02,4.0293318166E+02,9.1668207207E-02
2020-09-17,05:26:15.301,260.22656598,6245.437584,261.22656598,1600320375.301,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043462E+00,1.9722709139E+00,4.0234519431E+02,4.0293236680E+02,9.1414290651E-02
2020-09-17,05:26:15.322,260.22656623,6245.437589,261.22656623,1600320375.322,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043462E+00,1.9722676322E+00,4.0233779344E+02,4.0292414028E+02,9.1414290651E-02
2020-09-17,05:26:15.349,260.22656655,6245.437597,261.22656655,1600320375.350,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002296E+00,1.9727641104E+00,4.0233779344E+02,4.0292414028E+02,9.1414290651E-02
2020-09-17,05:26:15.371,260.22656681,6245.437603,261.22656681,1600320375.372,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002296E+00,1.9727665903E+00,4.0233779344E+02,4.0292475587E+02,9.1606114684E-02
2020-09-17,05:26:15.392,260.22656705,6245.437609,261.22656705,1600320375.393,0,963,1.5152925110E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002296E+00,1.9727690701E+00,4.0232686121E+02,4.0291442326E+02,9.1606114684E-02
2020-09-17,05:26:15.418,260.22656735,6245.437616,261.22656735,1600320375.419,0,963,1.5150692139E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640053E+00,1.9724324416E+00,4.0232686121E+02,4.0291442326E+02,9.1606114684E-02
2020-09-17,05:26:15.440,260.22656759,6245.437622,261.22656759,1600320375.440,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640053E+00,1.9724323651E+00,4.0232686121E+02,4.0291440425E+02,9.1600191312E-02
2020-09-17,05:26:15.460,260.22656784,6245.437628,261.22656784,1600320375.461,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640053E+00,1.9724322885E+00,4.0225263690E+02,4.0284005255E+02,9.1600191312E-02
2020-09-17,05:26:15.494,260.22656823,6245.437637,261.22656823,1600320375.495,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461825E+00,1.9726146847E+00,4.0225263690E+02,4.0284005255E+02,9.1600191312E-02
2020-09-17,05:26:15.523,260.22656856,6245.437646,261.22656856,1600320375.524,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461825E+00,1.9726131763E+00,4.0225263690E+02,4.0283967814E+02,9.1483497994E-02
2020-09-17,05:26:15.545,260.22656881,6245.437651,261.22656881,1600320375.545,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461825E+00,1.9726116678E+00,4.0232201289E+02,4.0290878091E+02,9.1483497994E-02
2020-09-17,05:26:15.573,260.22656914,6245.437659,261.22656914,1600320375.574,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100367E+00,1.9722751184E+00,4.0232201289E+02,4.0290878091E+02,9.1483497994E-02
2020-09-17,05:26:15.595,260.22656939,6245.437665,261.22656939,1600320375.595,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100367E+00,1.9722752264E+00,4.0232201289E+02,4.0290880773E+02,9.1491855786E-02
2020-09-17,05:26:15.617,260.22656964,6245.437671,261.22656964,1600320375.617,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100367E+00,1.9722753344E+00,4.0232436322E+02,4.0291118831E+02,9.1491855786E-02
2020-09-17,05:26:15.644,260.22656997,6245.437679,261.22656997,1600320375.645,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906269E+00,1.9726563817E+00,4.0232436322E+02,4.0291118831E+02,9.1491855786E-02
2020-09-17,05:26:15.668,260.22657024,6245.437686,261.22657024,1600320375.669,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906269E+00,1.9726579202E+00,4.0232436322E+02,4.0291157022E+02,9.1610869196E-02
2020-09-17,05:26:15.690,260.22657049,6245.437692,261.22657049,1600320375.690,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906269E+00,1.9726594586E+00,4.0227891239E+02,4.0286643493E+02,9.1610869196E-02
2020-09-17,05:26:15.719,260.22657082,6245.437700,261.22657082,1600320375.719,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310927E+00,1.9722994922E+00,4.0227891239E+02,4.0286643493E+02,9.1610869196E-02
2020-09-17,05:26:15.743,260.22657111,6245.437707,261.22657111,1600320375.744,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310927E+00,1.9723011846E+00,4.0227891239E+02,4.0286685509E+02,9.1741816518E-02
2020-09-17,05:26:15.766,260.22657137,6245.437713,261.22657137,1600320375.766,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310927E+00,1.9723028771E+00,4.0239425868E+02,4.0298279024E+02,9.1741816518E-02
2020-09-17,05:26:15.792,260.22657168,6245.437720,261.22657168,1600320375.793,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694170778E+00,1.9717882432E+00,4.0239425868E+02,4.0298279024E+02,9.1741816518E-02
2020-09-17,05:26:15.813,260.22657192,6245.437726,261.22657192,1600320375.814,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694170778E+00,1.9717864459E+00,4.0239425868E+02,4.0298234378E+02,9.1602713472E-02
2020-09-17,05:26:15.835,260.22657216,6245.437732,261.22657216,1600320375.835,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694170778E+00,1.9717846485E+00,4.0239560630E+02,4.0298324691E+02,9.1602713472E-02
2020-09-17,05:26:15.864,260.22657250,6245.437740,261.22657250,1600320375.864,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823321E+00,1.9731515441E+00,4.0239560630E+02,4.0298324691E+02,9.1602713472E-02
2020-09-17,05:26:15.894,260.22657286,6245.437749,261.22657286,1600320375.895,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823321E+00,1.9731508504E+00,4.0239560630E+02,4.0298307473E+02,9.1549067660E-02
2020-09-17,05:26:15.927,260.22657323,6245.437758,261.22657323,1600320375.927,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823321E+00,1.9731501568E+00,4.0244715342E+02,4.0303452490E+02,9.1549067660E-02
2020-09-17,05:26:15.953,260.22657353,6245.437765,261.22657353,1600320375.953,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416302E+00,1.9727089254E+00,4.0244715342E+02,4.0303452490E+02,9.1549067660E-02
2020-09-17,05:26:15.973,260.22657377,6245.437771,261.22657377,1600320375.974,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416302E+00,1.9727105189E+00,4.0244715342E+02,4.0303492060E+02,9.1672339505E-02
2020-09-17,05:26:15.996,260.22657403,6245.437777,261.22657403,1600320375.996,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416302E+00,1.9727121125E+00,4.0234423470E+02,4.0293224718E+02,9.1672339505E-02
2020-09-17,05:26:16.022,260.22657433,6245.437784,261.22657433,1600320376.022,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993346E+00,1.9725696457E+00,4.0234423470E+02,4.0293224718E+02,9.1672339505E-02
2020-09-17,05:26:16.042,260.22657457,6245.437790,261.22657457,1600320376.043,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993346E+00,1.9725675498E+00,4.0234423470E+02,4.0293172685E+02,9.1510201123E-02
2020-09-17,05:26:16.065,260.22657483,6245.437796,261.22657483,1600320376.065,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993346E+00,1.9725654540E+00,4.0226177832E+02,4.0284862985E+02,9.1510201123E-02
2020-09-17,05:26:16.095,260.22657517,6245.437804,261.22657517,1600320376.095,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635251E+00,1.9720290011E+00,4.0226177832E+02,4.0284862985E+02,9.1510201123E-02
2020-09-17,05:26:16.115,260.22657542,6245.437810,261.22657542,1600320376.116,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635251E+00,1.9720312237E+00,4.0226177832E+02,4.0284918168E+02,9.1682193757E-02
2020-09-17,05:26:16.137,260.22657566,6245.437816,261.22657566,1600320376.137,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635251E+00,1.9720334463E+00,4.0230472357E+02,4.0289274154E+02,9.1682193757E-02
2020-09-17,05:26:16.165,260.22657600,6245.437824,261.22657600,1600320376.166,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485150E+00,1.9725190197E+00,4.0230472357E+02,4.0289274154E+02,9.1682193757E-02
2020-09-17,05:26:16.187,260.22657624,6245.437830,261.22657624,1600320376.187,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485150E+00,1.9725173119E+00,4.0230472357E+02,4.0289231759E+02,9.1550073283E-02
2020-09-17,05:26:16.213,260.22657655,6245.437837,261.22657655,1600320376.214,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485150E+00,1.9725156041E+00,4.0233079703E+02,4.0291800515E+02,9.1550073283E-02
2020-09-17,05:26:16.247,260.22657694,6245.437847,261.22657694,1600320376.248,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170632E+00,1.9728845952E+00,4.0233079703E+02,4.0291800515E+02,9.1550073283E-02
2020-09-17,05:26:16.269,260.22657719,6245.437853,261.22657719,1600320376.269,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170632E+00,1.9728861227E+00,4.0233079703E+02,4.0291838431E+02,9.1668226559E-02
2020-09-17,05:26:16.289,260.22657743,6245.437858,261.22657743,1600320376.290,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170632E+00,1.9728876502E+00,4.0220433576E+02,4.0279211739E+02,9.1668226559E-02
2020-09-17,05:26:16.318,260.22657775,6245.437866,261.22657775,1600320376.318,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334913E+00,1.9727038575E+00,4.0220433576E+02,4.0279211739E+02,9.1668226559E-02
2020-09-17,05:26:16.339,260.22657801,6245.437872,261.22657801,1600320376.340,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334913E+00,1.9727052831E+00,4.0220433576E+02,4.0279247117E+02,9.1778505121E-02
2020-09-17,05:26:16.361,260.22657825,6245.437878,261.22657825,1600320376.361,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334913E+00,1.9727067086E+00,4.0224490501E+02,4.0283345356E+02,9.1778505121E-02
2020-09-17,05:26:16.387,260.22657855,6245.437885,261.22657855,1600320376.387,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008610E+00,1.9728742800E+00,4.0224490501E+02,4.0283345356E+02,9.1778505121E-02
2020-09-17,05:26:16.408,260.22657881,6245.437891,261.22657881,1600320376.409,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008610E+00,1.9728741460E+00,4.0224490501E+02,4.0283342031E+02,9.1768141685E-02
2020-09-17,05:26:16.428,260.22657904,6245.437897,261.22657904,1600320376.429,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008610E+00,1.9728740121E+00,4.0237297816E+02,4.0296164758E+02,9.1768141685E-02
2020-09-17,05:26:16.456,260.22657935,6245.437904,261.22657935,1600320376.456,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799010E+00,1.9727529064E+00,4.0237297816E+02,4.0296164758E+02,9.1768141685E-02
2020-09-17,05:26:16.476,260.22657959,6245.437910,261.22657959,1600320376.477,0,963,1.5150444031E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799010E+00,1.9727515489E+00,4.0237297816E+02,4.0296131058E+02,9.1663137561E-02
2020-09-17,05:26:16.497,260.22657984,6245.437916,261.22657984,1600320376.498,0,963,1.5150233917E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799010E+00,1.9727501915E+00,4.0226323721E+02,4.0285107226E+02,9.1663137561E-02
2020-09-17,05:26:16.526,260.22658017,6245.437924,261.22658017,1600320376.527,0,963,1.5149743652E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691760131E+00,1.9715448553E+00,4.0226323721E+02,4.0285107226E+02,9.1663137561E-02
2020-09-17,05:26:16.548,260.22658042,6245.437930,261.22658042,1600320376.548,0,963,1.5148153687E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691760131E+00,1.9715463176E+00,4.0226323721E+02,4.0285143541E+02,9.1776320414E-02
2020-09-17,05:26:16.569,260.22658066,6245.437936,261.22658066,1600320376.569,0,963,1.5150690308E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691760131E+00,1.9715477799E+00,4.0223159182E+02,4.0282010687E+02,9.1776320414E-02
2020-09-17,05:26:16.601,260.22658103,6245.437945,261.22658103,1600320376.601,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903057E+00,1.9723630532E+00,4.0223159182E+02,4.0282010687E+02,9.1776320414E-02
2020-09-17,05:26:16.627,260.22658133,6245.437952,261.22658133,1600320376.627,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903057E+00,1.9723619301E+00,4.0223159182E+02,4.0281982810E+02,9.1689427972E-02
2020-09-17,05:26:16.648,260.22658157,6245.437958,261.22658157,1600320376.648,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903057E+00,1.9723608070E+00,4.0226204201E+02,4.0285004402E+02,9.1689427972E-02
2020-09-17,05:26:16.674,260.22658188,6245.437965,261.22658188,1600320376.674,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808865E+00,1.9729520985E+00,4.0226204201E+02,4.0285004402E+02,9.1689427972E-02
2020-09-17,05:26:16.694,260.22658212,6245.437971,261.22658212,1600320376.695,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808865E+00,1.9729491146E+00,4.0226204201E+02,4.0284930351E+02,9.1458632129E-02
2020-09-17,05:26:16.717,260.22658237,6245.437977,261.22658237,1600320376.717,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808865E+00,1.9729461307E+00,4.0238529542E+02,4.0297199612E+02,9.1458632129E-02
2020-09-17,05:26:16.744,260.22658270,6245.437985,261.22658270,1600320376.745,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582890E+00,1.9725230260E+00,4.0238529542E+02,4.0297199612E+02,9.1458632129E-02
2020-09-17,05:26:16.766,260.22658294,6245.437991,261.22658294,1600320376.766,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582890E+00,1.9725257100E+00,4.0238529542E+02,4.0297266255E+02,9.1666275140E-02
2020-09-17,05:26:16.786,260.22658318,6245.437996,261.22658318,1600320376.787,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582890E+00,1.9725283940E+00,4.0228049154E+02,4.0286837194E+02,9.1666275140E-02
2020-09-17,05:26:16.813,260.22658350,6245.438004,261.22658350,1600320376.814,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110609E+00,1.9730818309E+00,4.0228049154E+02,4.0286837194E+02,9.1666275140E-02
2020-09-17,05:26:16.836,260.22658376,6245.438010,261.22658376,1600320376.837,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110609E+00,1.9730807026E+00,4.0228049154E+02,4.0286809195E+02,9.1579012236E-02
2020-09-17,05:26:16.858,260.22658402,6245.438016,261.22658402,1600320376.859,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110609E+00,1.9730795743E+00,4.0234070645E+02,4.0292811477E+02,9.1579012236E-02
2020-09-17,05:26:16.884,260.22658432,6245.438024,261.22658432,1600320376.885,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344825E+00,1.9727025433E+00,4.0234070645E+02,4.0292811477E+02,9.1579012236E-02
2020-09-17,05:26:16.905,260.22658456,6245.438029,261.22658456,1600320376.906,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344825E+00,1.9727051621E+00,4.0234070645E+02,4.0292876488E+02,9.1781592023E-02
2020-09-17,05:26:16.927,260.22658480,6245.438035,261.22658480,1600320376.927,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344825E+00,1.9727077809E+00,4.0229336399E+02,4.0288200325E+02,9.1781592023E-02
2020-09-17,05:26:16.953,260.22658510,6245.438043,261.22658510,1600320376.953,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694431501E+00,1.9718153749E+00,4.0229336399E+02,4.0288200325E+02,9.1781592023E-02
2020-09-17,05:26:16.984,260.22658547,6245.438051,261.22658547,1600320376.985,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694431501E+00,1.9718137782E+00,4.0229336399E+02,4.0288160675E+02,9.1658023512E-02
2020-09-17,05:26:17.016,260.22658584,6245.438060,261.22658584,1600320377.017,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694431501E+00,1.9718121815E+00,4.0229400326E+02,4.0288185045E+02,9.1658023512E-02
2020-09-17,05:26:17.045,260.22658617,6245.438068,261.22658617,1600320377.045,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166548E+00,1.9724864963E+00,4.0229400326E+02,4.0288185045E+02,9.1658023512E-02
2020-09-17,05:26:17.065,260.22658641,6245.438074,261.22658641,1600320377.066,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166548E+00,1.9724878006E+00,4.0229400326E+02,4.0288217422E+02,9.1758926673E-02
2020-09-17,05:26:17.086,260.22658666,6245.438080,261.22658666,1600320377.087,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166548E+00,1.9724891049E+00,4.0232609249E+02,4.0291463417E+02,9.1758926673E-02
2020-09-17,05:26:17.115,260.22658699,6245.438088,261.22658699,1600320377.116,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701643433E+00,1.9725368508E+00,4.0232609249E+02,4.0291463417E+02,9.1758926673E-02
2020-09-17,05:26:17.138,260.22658725,6245.438094,261.22658725,1600320377.138,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701643433E+00,1.9725347919E+00,4.0232609249E+02,4.0291412304E+02,9.1599647374E-02
2020-09-17,05:26:17.161,260.22658751,6245.438100,261.22658751,1600320377.161,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701643433E+00,1.9725327331E+00,4.0230950089E+02,4.0289699608E+02,9.1599647374E-02
2020-09-17,05:26:17.191,260.22658787,6245.438109,261.22658787,1600320377.192,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705958E+00,1.9728393537E+00,4.0230950089E+02,4.0289699608E+02,9.1599647374E-02
2020-09-17,05:26:17.213,260.22658812,6245.438115,261.22658812,1600320377.214,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705958E+00,1.9728385779E+00,4.0230950089E+02,4.0289680350E+02,9.1539633001E-02
2020-09-17,05:26:17.234,260.22658837,6245.438121,261.22658837,1600320377.235,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705958E+00,1.9728378020E+00,4.0235976567E+02,4.0294694906E+02,9.1539633001E-02
2020-09-17,05:26:17.266,260.22658873,6245.438129,261.22658873,1600320377.266,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173807E+00,1.9724841626E+00,4.0235976567E+02,4.0294694906E+02,9.1539633001E-02
2020-09-17,05:26:17.286,260.22658897,6245.438135,261.22658897,1600320377.287,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173807E+00,1.9724865402E+00,4.0235976567E+02,4.0294753939E+02,9.1723578609E-02
2020-09-17,05:26:17.313,260.22658928,6245.438143,261.22658928,1600320377.314,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173807E+00,1.9724889178E+00,4.0232337487E+02,4.0291168572E+02,9.1723578609E-02
2020-09-17,05:26:17.348,260.22658968,6245.438152,261.22658968,1600320377.348,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425338E+00,1.9725141012E+00,4.0232337487E+02,4.0291168572E+02,9.1723578609E-02
2020-09-17,05:26:17.371,260.22658995,6245.438159,261.22658995,1600320377.372,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425338E+00,1.9725140635E+00,4.0232337487E+02,4.0291167635E+02,9.1720660039E-02
2020-09-17,05:26:17.392,260.22659020,6245.438165,261.22659020,1600320377.393,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425338E+00,1.9725140258E+00,4.0235823079E+02,4.0294657387E+02,9.1720660039E-02
2020-09-17,05:26:17.421,260.22659053,6245.438173,261.22659053,1600320377.422,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416141E+00,1.9724129846E+00,4.0235823079E+02,4.0294657387E+02,9.1720660039E-02
2020-09-17,05:26:17.443,260.22659078,6245.438179,261.22659078,1600320377.443,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416141E+00,1.9724130139E+00,4.0235823079E+02,4.0294658114E+02,9.1722925167E-02
2020-09-17,05:26:17.463,260.22659102,6245.438184,261.22659102,1600320377.464,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416141E+00,1.9724130432E+00,4.0236033844E+02,4.0294869914E+02,9.1722925167E-02
2020-09-17,05:26:17.492,260.22659134,6245.438192,261.22659134,1600320377.492,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718042E+00,1.9730439919E+00,4.0236033844E+02,4.0294869914E+02,9.1722925167E-02
2020-09-17,05:26:17.513,260.22659160,6245.438198,261.22659160,1600320377.514,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718042E+00,1.9730438079E+00,4.0236033844E+02,4.0294865346E+02,9.1708693457E-02
2020-09-17,05:26:17.535,260.22659184,6245.438204,261.22659184,1600320377.535,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718042E+00,1.9730436239E+00,4.0218797471E+02,4.0277599206E+02,9.1708693457E-02
2020-09-17,05:26:17.562,260.22659216,6245.438212,261.22659216,1600320377.563,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694406604E+00,1.9718109982E+00,4.0218797471E+02,4.0277599206E+02,9.1708693457E-02
2020-09-17,05:26:17.585,260.22659242,6245.438218,261.22659242,1600320377.585,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694406604E+00,1.9718081340E+00,4.0218797471E+02,4.0277528098E+02,9.1487030042E-02
2020-09-17,05:26:17.605,260.22659266,6245.438224,261.22659266,1600320377.606,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694406604E+00,1.9718052699E+00,4.0232338707E+02,4.0291017977E+02,9.1487030042E-02
2020-09-17,05:26:17.634,260.22659299,6245.438232,261.22659299,1600320377.634,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365686E+00,1.9724018936E+00,4.0232338707E+02,4.0291017977E+02,9.1487030042E-02
2020-09-17,05:26:17.655,260.22659324,6245.438238,261.22659324,1600320377.656,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365686E+00,1.9724047642E+00,4.0232338707E+02,4.0291089246E+02,9.1709121978E-02
2020-09-17,05:26:17.677,260.22659348,6245.438244,261.22659348,1600320377.677,0,963,1.5148002625E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365686E+00,1.9724076348E+00,4.0230827620E+02,4.0289647219E+02,9.1709121978E-02
2020-09-17,05:26:17.709,260.22659385,6245.438253,261.22659385,1600320377.709,0,963,1.5144811140E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853613E+00,1.9731573287E+00,4.0230827620E+02,4.0289647219E+02,9.1709121978E-02
2020-09-17,05:26:17.737,260.22659419,6245.438261,261.22659419,1600320377.738,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853613E+00,1.9731585057E+00,4.0230827620E+02,4.0289676429E+02,9.1800150730E-02
2020-09-17,05:26:17.759,260.22659444,6245.438267,261.22659444,1600320377.760,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853613E+00,1.9731596827E+00,4.0227919807E+02,4.0286793570E+02,9.1800150730E-02
2020-09-17,05:26:17.786,260.22659476,6245.438274,261.22659476,1600320377.787,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693299E+00,1.9728432706E+00,4.0227919807E+02,4.0286793570E+02,9.1800150730E-02
2020-09-17,05:26:17.809,260.22659501,6245.438280,261.22659501,1600320377.809,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693299E+00,1.9728388341E+00,4.0227919807E+02,4.0286683458E+02,9.1456982520E-02
2020-09-17,05:26:17.829,260.22659525,6245.438286,261.22659525,1600320377.830,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693299E+00,1.9728343976E+00,4.0228160162E+02,4.0286814054E+02,9.1456982520E-02
2020-09-17,05:26:17.858,260.22659558,6245.438294,261.22659558,1600320377.858,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542558E+00,1.9728193054E+00,4.0228160162E+02,4.0286814054E+02,9.1456982520E-02
2020-09-17,05:26:17.880,260.22659583,6245.438300,261.22659583,1600320377.880,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542558E+00,1.9728220572E+00,4.0228160162E+02,4.0286882353E+02,9.1669842615E-02
2020-09-17,05:26:17.901,260.22659608,6245.438306,261.22659608,1600320377.901,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542558E+00,1.9728248091E+00,4.0224847811E+02,4.0283633462E+02,9.1669842615E-02
2020-09-17,05:26:17.927,260.22659638,6245.438313,261.22659638,1600320377.927,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695679983E+00,1.9719374854E+00,4.0224847811E+02,4.0283633462E+02,9.1669842615E-02
2020-09-17,05:26:17.947,260.22659662,6245.438319,261.22659662,1600320377.948,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695679983E+00,1.9719367915E+00,4.0224847811E+02,4.0283616233E+02,9.1616143383E-02
2020-09-17,05:26:17.969,260.22659686,6245.438325,261.22659686,1600320377.969,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695679983E+00,1.9719360975E+00,4.0227818072E+02,4.0286573603E+02,9.1616143383E-02
2020-09-17,05:26:17.997,260.22659720,6245.438333,261.22659720,1600320377.998,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275328E+00,1.9737978678E+00,4.0227818072E+02,4.0286573603E+02,9.1616143383E-02
2020-09-17,05:26:18.019,260.22659744,6245.438339,261.22659744,1600320378.019,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275328E+00,1.9737994865E+00,4.0227818072E+02,4.0286613759E+02,9.1741291467E-02
2020-09-17,05:26:18.039,260.22659769,6245.438344,261.22659769,1600320378.040,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275328E+00,1.9738011052E+00,4.0222771808E+02,4.0281600270E+02,9.1741291467E-02
2020-09-17,05:26:18.071,260.22659804,6245.438353,261.22659804,1600320378.071,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781923E+00,1.9725502606E+00,4.0222771808E+02,4.0281600270E+02,9.1741291467E-02
2020-09-17,05:26:18.102,260.22659841,6245.438362,261.22659841,1600320378.103,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781923E+00,1.9725504707E+00,4.0222771808E+02,4.0281605487E+02,9.1757551939E-02
2020-09-17,05:26:18.134,260.22659878,6245.438371,261.22659878,1600320378.135,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781923E+00,1.9725506809E+00,4.0219354565E+02,4.0278188462E+02,9.1757551939E-02
2020-09-17,05:26:18.161,260.22659909,6245.438378,261.22659909,1600320378.161,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692513302E+00,1.9716227027E+00,4.0219354565E+02,4.0278188462E+02,9.1757551939E-02
2020-09-17,05:26:18.181,260.22659933,6245.438384,261.22659933,1600320378.182,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692513302E+00,1.9716181973E+00,4.0219354565E+02,4.0278076596E+02,9.1408840196E-02
2020-09-17,05:26:18.203,260.22659957,6245.438390,261.22659957,1600320378.203,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692513302E+00,1.9716136919E+00,4.0224617341E+02,4.0283235176E+02,9.1408840196E-02
2020-09-17,05:26:18.232,260.22659991,6245.438398,261.22659991,1600320378.232,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621111E+00,1.9719248456E+00,4.0224617341E+02,4.0283235176E+02,9.1408840196E-02
2020-09-17,05:26:18.253,260.22660015,6245.438404,261.22660015,1600320378.253,0,963,1.5143940735E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621111E+00,1.9719291949E+00,4.0224617341E+02,4.0283343163E+02,9.1745418083E-02
2020-09-17,05:26:18.273,260.22660039,6245.438409,261.22660039,1600320378.274,0,963,1.5142048035E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621111E+00,1.9719335442E+00,4.0218476819E+02,4.0277301647E+02,9.1745418083E-02
2020-09-17,05:26:18.302,260.22660073,6245.438417,261.22660073,1600320378.303,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689942995E+00,1.9713650490E+00,4.0218476819E+02,4.0277301647E+02,9.1745418083E-02
2020-09-17,05:26:18.323,260.22660097,6245.438423,261.22660097,1600320378.324,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689942995E+00,1.9713645085E+00,4.0218476819E+02,4.0277288225E+02,9.1703575942E-02
2020-09-17,05:26:18.345,260.22660122,6245.438429,261.22660122,1600320378.345,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689942995E+00,1.9713639679E+00,4.0221956377E+02,4.0280759447E+02,9.1703575942E-02
2020-09-17,05:26:18.371,260.22660153,6245.438437,261.22660153,1600320378.372,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717281E+00,1.9721423321E+00,4.0221956377E+02,4.0280759447E+02,9.1703575942E-02
2020-09-17,05:26:18.392,260.22660177,6245.438442,261.22660177,1600320378.393,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717281E+00,1.9721413922E+00,4.0221956377E+02,4.0280736113E+02,9.1630844348E-02
2020-09-17,05:26:18.418,260.22660207,6245.438450,261.22660207,1600320378.419,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717281E+00,1.9721404522E+00,4.0226268691E+02,4.0285031393E+02,9.1630844348E-02
2020-09-17,05:26:18.450,260.22660243,6245.438458,261.22660243,1600320378.450,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694291772E+00,1.9717974894E+00,4.0226268691E+02,4.0285031393E+02,9.1630844348E-02
2020-09-17,05:26:18.471,260.22660269,6245.438464,261.22660269,1600320378.472,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694291772E+00,1.9717960579E+00,4.0226268691E+02,4.0284995847E+02,9.1520056435E-02
2020-09-17,05:26:18.493,260.22660294,6245.438471,261.22660294,1600320378.494,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694291772E+00,1.9717946264E+00,4.0216123371E+02,4.0274800178E+02,9.1520056435E-02
2020-09-17,05:26:18.526,260.22660331,6245.438479,261.22660331,1600320378.526,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695716400E+00,1.9719372603E+00,4.0216123371E+02,4.0274800178E+02,9.1520056435E-02
2020-09-17,05:26:18.548,260.22660356,6245.438486,261.22660356,1600320378.548,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695716400E+00,1.9719387756E+00,4.0216123371E+02,4.0274837792E+02,9.1637316520E-02
2020-09-17,05:26:18.571,260.22660383,6245.438492,261.22660383,1600320378.571,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695716400E+00,1.9719402908E+00,4.0226744562E+02,4.0285512113E+02,9.1637316520E-02
2020-09-17,05:26:18.601,260.22660418,6245.438500,261.22660418,1600320378.601,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692540115E+00,1.9716222803E+00,4.0226744562E+02,4.0285512113E+02,9.1637316520E-02
2020-09-17,05:26:18.621,260.22660442,6245.438506,261.22660442,1600320378.622,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692540115E+00,1.9716234530E+00,4.0226744562E+02,4.0285541236E+02,9.1728081954E-02
2020-09-17,05:26:18.642,260.22660466,6245.438512,261.22660466,1600320378.643,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692540115E+00,1.9716246257E+00,4.0216754224E+02,4.0275565410E+02,9.1728081954E-02
2020-09-17,05:26:18.674,260.22660502,6245.438521,261.22660502,1600320378.674,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068524E+00,1.9723783730E+00,4.0216754224E+02,4.0275565410E+02,9.1728081954E-02
2020-09-17,05:26:18.694,260.22660527,6245.438526,261.22660527,1600320378.695,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068524E+00,1.9723788945E+00,4.0216754224E+02,4.0275578354E+02,9.1768435584E-02
2020-09-17,05:26:18.717,260.22660552,6245.438533,261.22660552,1600320378.717,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068524E+00,1.9723794161E+00,4.0223600019E+02,4.0282447110E+02,9.1768435584E-02
2020-09-17,05:26:18.744,260.22660584,6245.438540,261.22660584,1600320378.745,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578197E+00,1.9729310469E+00,4.0223600019E+02,4.0282447110E+02,9.1768435584E-02
2020-09-17,05:26:18.766,260.22660610,6245.438546,261.22660610,1600320378.767,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578197E+00,1.9729291241E+00,4.0223600019E+02,4.0282399395E+02,9.1619713339E-02
2020-09-17,05:26:18.788,260.22660634,6245.438552,261.22660634,1600320378.788,0,963,1.5141236877E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578197E+00,1.9729272013E+00,4.0229353175E+02,4.0288113240E+02,9.1619713339E-02
2020-09-17,05:26:18.822,260.22660674,6245.438562,261.22660674,1600320378.822,0,963,1.5146489280E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393781E+00,1.9727084971E+00,4.0229353175E+02,4.0288113240E+02,9.1619713339E-02
2020-09-17,05:26:18.848,260.22660704,6245.438569,261.22660704,1600320378.848,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393781E+00,1.9727090659E+00,4.0229353175E+02,4.0288127359E+02,9.1663715933E-02
2020-09-17,05:26:18.868,260.22660728,6245.438575,261.22660728,1600320378.869,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393781E+00,1.9727096347E+00,4.0220913115E+02,4.0279689085E+02,9.1663715933E-02
2020-09-17,05:26:18.898,260.22660762,6245.438583,261.22660762,1600320378.898,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607364E+00,1.9726308984E+00,4.0220913115E+02,4.0279689085E+02,9.1663715933E-02
2020-09-17,05:26:18.918,260.22660786,6245.438589,261.22660786,1600320378.919,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607364E+00,1.9726294649E+00,4.0220913115E+02,4.0279653508E+02,9.1552819584E-02
2020-09-17,05:26:18.940,260.22660810,6245.438594,261.22660810,1600320378.940,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607364E+00,1.9726280314E+00,4.0225849719E+02,4.0284561741E+02,9.1552819584E-02
2020-09-17,05:26:18.969,260.22660844,6245.438603,261.22660844,1600320378.969,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693692184E+00,1.9717354423E+00,4.0225849719E+02,4.0284561741E+02,9.1552819584E-02
2020-09-17,05:26:18.990,260.22660868,6245.438608,261.22660868,1600320378.990,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693692184E+00,1.9717366869E+00,4.0225849719E+02,4.0284592647E+02,9.1649145982E-02
2020-09-17,05:26:19.010,260.22660892,6245.438614,261.22660892,1600320379.011,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693692184E+00,1.9717379315E+00,4.0213007509E+02,4.0271762579E+02,9.1649145982E-02
2020-09-17,05:26:19.039,260.22660926,6245.438622,261.22660926,1600320379.040,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555331E+00,1.9728255528E+00,4.0213007509E+02,4.0271762579E+02,9.1649145982E-02
2020-09-17,05:26:19.061,260.22660950,6245.438628,261.22660950,1600320379.061,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555331E+00,1.9728250533E+00,4.0213007509E+02,4.0271750185E+02,9.1610505422E-02
2020-09-17,05:26:19.082,260.22660975,6245.438634,261.22660975,1600320379.082,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555331E+00,1.9728245537E+00,4.0229628703E+02,4.0288383261E+02,9.1610505422E-02
2020-09-17,05:26:19.108,260.22661006,6245.438641,261.22661006,1600320379.109,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648285E+00,1.9723332591E+00,4.0229628703E+02,4.0288383261E+02,9.1610505422E-02
2020-09-17,05:26:19.131,260.22661032,6245.438648,261.22661032,1600320379.132,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648285E+00,1.9723333427E+00,4.0229628703E+02,4.0288385338E+02,9.1616976707E-02
2020-09-17,05:26:19.153,260.22661057,6245.438654,261.22661057,1600320379.153,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648285E+00,1.9723334264E+00,4.0217188881E+02,4.0275929423E+02,9.1616976707E-02
2020-09-17,05:26:19.180,260.22661088,6245.438661,261.22661088,1600320379.180,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989079E+00,1.9726679074E+00,4.0217188881E+02,4.0275929423E+02,9.1616976707E-02
2020-09-17,05:26:19.210,260.22661124,6245.438670,261.22661124,1600320379.211,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989079E+00,1.9726667944E+00,4.0217188881E+02,4.0275901803E+02,9.1530875793E-02
2020-09-17,05:26:19.243,260.22661161,6245.438679,261.22661161,1600320379.243,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989079E+00,1.9726656814E+00,4.0223447623E+02,4.0282142059E+02,9.1530875793E-02
2020-09-17,05:26:19.272,260.22661194,6245.438687,261.22661194,1600320379.272,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970939E+00,1.9729642256E+00,4.0223447623E+02,4.0282142059E+02,9.1530875793E-02
2020-09-17,05:26:19.292,260.22661219,6245.438692,261.22661219,1600320379.293,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970939E+00,1.9729637729E+00,4.0223447623E+02,4.0282130825E+02,9.1495859172E-02
2020-09-17,05:26:19.313,260.22661243,6245.438698,261.22661243,1600320379.314,0,963,1.5146893311E+02,5.9999870300E+01,2.7437500000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970939E+00,1.9729633201E+00,4.0225935614E+02,4.0284611210E+02,9.1495859172E-02
2020-09-17,05:26:19.342,260.22661277,6245.438706,261.22661277,1600320379.343,0,963,1.5146749268E+02,5.9999870300E+01,2.7462500000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704258657E+00,1.9727918864E+00,4.0225935614E+02,4.0284611210E+02,9.1495859172E-02
2020-09-17,05:26:19.364,260.22661301,6245.438712,261.22661301,1600320379.364,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704258657E+00,1.9727918604E+00,4.0225935614E+02,4.0284610565E+02,9.1493847669E-02
2020-09-17,05:26:19.384,260.22661325,6245.438718,261.22661325,1600320379.385,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704258657E+00,1.9727918344E+00,4.0222703117E+02,4.0281372707E+02,9.1493847669E-02
2020-09-17,05:26:19.414,260.22661359,6245.438726,261.22661359,1600320379.414,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683046E+00,1.9729344443E+00,4.0222703117E+02,4.0281372707E+02,9.1493847669E-02
2020-09-17,05:26:19.434,260.22661383,6245.438732,261.22661383,1600320379.435,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683046E+00,1.9729370778E+00,4.0222703117E+02,4.0281438056E+02,9.1697539996E-02
2020-09-17,05:26:19.456,260.22661407,6245.438738,261.22661407,1600320379.456,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683046E+00,1.9729397113E+00,4.0217931251E+02,4.0276724564E+02,9.1697539996E-02
2020-09-17,05:26:19.484,260.22661441,6245.438746,261.22661441,1600320379.485,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698925781E+00,1.9722631716E+00,4.0217931251E+02,4.0276724564E+02,9.1697539996E-02
2020-09-17,05:26:19.506,260.22661465,6245.438752,261.22661465,1600320379.506,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698925781E+00,1.9722629129E+00,4.0217931251E+02,4.0276718143E+02,9.1677525050E-02
2020-09-17,05:26:19.532,260.22661495,6245.438759,261.22661495,1600320379.532,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698925781E+00,1.9722626543E+00,4.0231409931E+02,4.0290210103E+02,9.1677525050E-02
2020-09-17,05:26:19.565,260.22661535,6245.438768,261.22661535,1600320379.566,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695552027E+00,1.9719248729E+00,4.0231409931E+02,4.0290210103E+02,9.1677525050E-02
2020-09-17,05:26:19.586,260.22661559,6245.438774,261.22661559,1600320379.587,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695552027E+00,1.9719250089E+00,4.0231409931E+02,4.0290213480E+02,9.1688048400E-02
2020-09-17,05:26:19.608,260.22661584,6245.438780,261.22661584,1600320379.609,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695552027E+00,1.9719251449E+00,4.0218390422E+02,4.0277178316E+02,9.1688048400E-02
2020-09-17,05:26:19.637,260.22661617,6245.438788,261.22661617,1600320379.637,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695237567E+00,1.9718936610E+00,4.0218390422E+02,4.0277178316E+02,9.1688048400E-02
2020-09-17,05:26:19.658,260.22661642,6245.438794,261.22661642,1600320379.659,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695237567E+00,1.9718953796E+00,4.0218390422E+02,4.0277220980E+02,9.1821045158E-02
2020-09-17,05:26:19.680,260.22661667,6245.438800,261.22661667,1600320379.680,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695237567E+00,1.9718970982E+00,4.0217886137E+02,4.0276758621E+02,9.1821045158E-02
2020-09-17,05:26:19.709,260.22661700,6245.438808,261.22661700,1600320379.709,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281623E+00,1.9724021116E+00,4.0217886137E+02,4.0276758621E+02,9.1821045158E-02
2020-09-17,05:26:19.732,260.22661727,6245.438814,261.22661727,1600320379.732,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281623E+00,1.9724019852E+00,4.0217886137E+02,4.0276755482E+02,9.1811261207E-02
2020-09-17,05:26:19.753,260.22661751,6245.438820,261.22661751,1600320379.753,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281623E+00,1.9724018587E+00,4.0222876259E+02,4.0281749770E+02,9.1811261207E-02
2020-09-17,05:26:19.782,260.22661785,6245.438828,261.22661785,1600320379.782,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833781E+00,1.9733582254E+00,4.0222876259E+02,4.0281749770E+02,9.1811261207E-02
2020-09-17,05:26:19.803,260.22661810,6245.438834,261.22661810,1600320379.804,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833781E+00,1.9733566863E+00,4.0222876259E+02,4.0281711584E+02,9.1692237243E-02
2020-09-17,05:26:19.825,260.22661836,6245.438841,261.22661836,1600320379.826,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833781E+00,1.9733551471E+00,4.0223115880E+02,4.0281913370E+02,9.1692237243E-02
2020-09-17,05:26:19.855,260.22661870,6245.438849,261.22661870,1600320379.856,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693012E+00,1.9727403313E+00,4.0223115880E+02,4.0281913370E+02,9.1692237243E-02
2020-09-17,05:26:19.877,260.22661895,6245.438855,261.22661895,1600320379.877,0,963,1.5146533203E+02,5.9999870300E+01,2.7500000000E+01,6.0220909119E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693012E+00,1.9727419104E+00,4.0223115880E+02,4.0281952559E+02,9.1814390164E-02
2020-09-17,05:26:19.898,260.22661919,6245.438861,261.22661919,1600320379.898,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693012E+00,1.9727434895E+00,4.0219036951E+02,4.0277906850E+02,9.1814390164E-02
2020-09-17,05:26:19.930,260.22661956,6245.438869,261.22661956,1600320379.930,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574503E+00,1.9724312628E+00,4.0219036951E+02,4.0277906850E+02,9.1814390164E-02
2020-09-17,05:26:19.956,260.22661986,6245.438877,261.22661986,1600320379.956,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574503E+00,1.9724291198E+00,4.0219036951E+02,4.0277853662E+02,9.1648589040E-02
2020-09-17,05:26:19.979,260.22662013,6245.438883,261.22662013,1600320379.979,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574503E+00,1.9724269767E+00,4.0233138690E+02,4.0291922817E+02,9.1648589040E-02
2020-09-17,05:26:20.012,260.22662051,6245.438892,261.22662051,1600320380.012,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130024E+00,1.9725827160E+00,4.0233138690E+02,4.0291922817E+02,9.1648589040E-02
2020-09-17,05:26:20.032,260.22662075,6245.438898,261.22662075,1600320380.033,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130024E+00,1.9725843799E+00,4.0233138690E+02,4.0291964126E+02,9.1777314418E-02
2020-09-17,05:26:20.059,260.22662105,6245.438905,261.22662105,1600320380.059,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130024E+00,1.9725860439E+00,4.0225640954E+02,4.0284496728E+02,9.1777314418E-02
2020-09-17,05:26:20.085,260.22662135,6245.438913,261.22662135,1600320380.085,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695297960E+00,1.9719020145E+00,4.0225640954E+02,4.0284496728E+02,9.1777314418E-02
2020-09-17,05:26:20.105,260.22662160,6245.438918,261.22662160,1600320380.106,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695297960E+00,1.9719011420E+00,4.0225640954E+02,4.0284475064E+02,9.1709795166E-02
2020-09-17,05:26:20.127,260.22662184,6245.438924,261.22662184,1600320380.127,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695297960E+00,1.9719002696E+00,4.0218162291E+02,4.0276963804E+02,9.1709795166E-02
2020-09-17,05:26:20.155,260.22662218,6245.438932,261.22662218,1600320380.156,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696966392E+00,1.9720673137E+00,4.0218162291E+02,4.0276963804E+02,9.1709795166E-02
2020-09-17,05:26:20.177,260.22662242,6245.438938,261.22662242,1600320380.177,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696966392E+00,1.9720647241E+00,4.0218162291E+02,4.0276899524E+02,9.1509413934E-02
2020-09-17,05:26:20.197,260.22662266,6245.438944,261.22662266,1600320380.198,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696966392E+00,1.9720621346E+00,4.0219049645E+02,4.0277723893E+02,9.1509413934E-02
2020-09-17,05:26:20.229,260.22662302,6245.438953,261.22662302,1600320380.229,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695639673E+00,1.9719293034E+00,4.0219049645E+02,4.0277723893E+02,9.1509413934E-02
2020-09-17,05:26:20.250,260.22662328,6245.438959,261.22662328,1600320380.251,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695639673E+00,1.9719342488E+00,4.0219049645E+02,4.0277846664E+02,9.1892124954E-02
2020-09-17,05:26:20.272,260.22662352,6245.438964,261.22662352,1600320380.272,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695639673E+00,1.9719391943E+00,4.0219214047E+02,4.0278134080E+02,9.1892124954E-02
2020-09-17,05:26:20.298,260.22662382,6245.438972,261.22662382,1600320380.298,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698184729E+00,1.9721940068E+00,4.0219214047E+02,4.0278134080E+02,9.1892124954E-02
2020-09-17,05:26:20.332,260.22662421,6245.438981,261.22662421,1600320380.332,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698184729E+00,1.9721895366E+00,4.0219214047E+02,4.0278023121E+02,9.1546241708E-02
2020-09-17,05:26:20.364,260.22662458,6245.438990,261.22662458,1600320380.364,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698184729E+00,1.9721850665E+00,4.0221992297E+02,4.0280694469E+02,9.1546241708E-02
2020-09-17,05:26:20.390,260.22662488,6245.438997,261.22662488,1600320380.390,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185201E+00,1.9726857144E+00,4.0221992297E+02,4.0280694469E+02,9.1546241708E-02
2020-09-17,05:26:20.414,260.22662516,6245.439004,261.22662516,1600320380.414,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185201E+00,1.9726893594E+00,4.0221992297E+02,4.0280784927E+02,9.1828205592E-02
2020-09-17,05:26:20.434,260.22662541,6245.439010,261.22662541,1600320380.435,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185201E+00,1.9726930044E+00,4.0224330717E+02,4.0283217229E+02,9.1828205592E-02
2020-09-17,05:26:20.466,260.22662576,6245.439018,261.22662576,1600320380.466,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562776E+00,1.9729310484E+00,4.0224330717E+02,4.0283217229E+02,9.1828205592E-02
2020-09-17,05:26:20.486,260.22662601,6245.439024,261.22662601,1600320380.487,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562776E+00,1.9729322270E+00,4.0224330717E+02,4.0283246476E+02,9.1919364474E-02
2020-09-17,05:26:20.507,260.22662625,6245.439030,261.22662625,1600320380.508,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562776E+00,1.9729334056E+00,4.0215738777E+02,4.0274671193E+02,9.1919364474E-02
2020-09-17,05:26:20.538,260.22662660,6245.439038,261.22662660,1600320380.538,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650336E+00,1.9721412071E+00,4.0215738777E+02,4.0274671193E+02,9.1919364474E-02
2020-09-17,05:26:20.561,260.22662686,6245.439045,261.22662686,1600320380.561,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650336E+00,1.9721383344E+00,4.0215738777E+02,4.0274599892E+02,9.1697085422E-02
2020-09-17,05:26:20.582,260.22662711,6245.439051,261.22662711,1600320380.582,0,963,1.5143801880E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650336E+00,1.9721354618E+00,4.0229435140E+02,4.0288244978E+02,9.1697085422E-02
2020-09-17,05:26:20.611,260.22662744,6245.439059,261.22662744,1600320380.611,0,963,1.5149687805E+02,5.9999229431E+01,2.7475000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689548094E+00,1.9713242626E+00,4.0229435140E+02,4.0288244978E+02,9.1697085422E-02
2020-09-17,05:26:20.631,260.22662769,6245.439064,261.22662769,1600320380.632,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689548094E+00,1.9713232676E+00,4.0229435140E+02,4.0288220263E+02,9.1620061275E-02
2020-09-17,05:26:20.658,260.22662800,6245.439072,261.22662800,1600320380.659,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689548094E+00,1.9713222726E+00,4.0222040664E+02,4.0280790271E+02,9.1620061275E-02
2020-09-17,05:26:20.693,260.22662839,6245.439081,261.22662839,1600320380.693,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177757E+00,1.9725867575E+00,4.0222040664E+02,4.0280790271E+02,9.1620061275E-02
2020-09-17,05:26:20.713,260.22662863,6245.439087,261.22662863,1600320380.714,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177757E+00,1.9725880335E+00,4.0222040664E+02,4.0280821940E+02,9.1718775144E-02
2020-09-17,05:26:20.734,260.22662888,6245.439093,261.22662888,1600320380.735,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177757E+00,1.9725893095E+00,4.0217172420E+02,4.0275978247E+02,9.1718775144E-02
2020-09-17,05:26:20.760,260.22662918,6245.439100,261.22662918,1600320380.761,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389879E+00,1.9729109084E+00,4.0217172420E+02,4.0275978247E+02,9.1718775144E-02
2020-09-17,05:26:20.782,260.22662942,6245.439106,261.22662942,1600320380.782,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389879E+00,1.9729116408E+00,4.0217172420E+02,4.0275996419E+02,9.1775427001E-02
2020-09-17,05:26:20.803,260.22662968,6245.439112,261.22662968,1600320380.804,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389879E+00,1.9729123732E+00,4.0221255480E+02,4.0280103627E+02,9.1775427001E-02
2020-09-17,05:26:20.832,260.22663000,6245.439120,261.22663000,1600320380.832,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227046E+00,1.9727959498E+00,4.0221255480E+02,4.0280103627E+02,9.1775427001E-02
2020-09-17,05:26:20.852,260.22663024,6245.439126,261.22663024,1600320380.853,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227046E+00,1.9727929674E+00,4.0221255480E+02,4.0280029617E+02,9.1544734683E-02
2020-09-17,05:26:20.875,260.22663051,6245.439132,261.22663051,1600320380.876,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227046E+00,1.9727899851E+00,4.0231808674E+02,4.0290524205E+02,9.1544734683E-02
2020-09-17,05:26:20.904,260.22663084,6245.439140,261.22663084,1600320380.905,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021658E+00,1.9729696619E+00,4.0231808674E+02,4.0290524205E+02,9.1544734683E-02
2020-09-17,05:26:20.927,260.22663110,6245.439146,261.22663110,1600320380.927,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021658E+00,1.9729731462E+00,4.0231808674E+02,4.0290610683E+02,9.1814226818E-02
2020-09-17,05:26:20.947,260.22663134,6245.439152,261.22663134,1600320380.948,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021658E+00,1.9729766304E+00,4.0218397400E+02,4.0277266257E+02,9.1814226818E-02
2020-09-17,05:26:20.976,260.22663168,6245.439160,261.22663168,1600320380.977,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196542E+00,1.9724935375E+00,4.0218397400E+02,4.0277266257E+02,9.1814226818E-02
2020-09-17,05:26:20.997,260.22663192,6245.439166,261.22663192,1600320380.998,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196542E+00,1.9724924708E+00,4.0218397400E+02,4.0277239785E+02,9.1731704803E-02
2020-09-17,05:26:21.019,260.22663218,6245.439172,261.22663218,1600320381.020,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196542E+00,1.9724914042E+00,4.0226116411E+02,4.0284943613E+02,9.1731704803E-02
2020-09-17,05:26:21.051,260.22663253,6245.439181,261.22663253,1600320381.051,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561774E+00,1.9724278509E+00,4.0226116411E+02,4.0284943613E+02,9.1731704803E-02
2020-09-17,05:26:21.076,260.22663284,6245.439188,261.22663284,1600320381.077,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561774E+00,1.9724249285E+00,4.0226116411E+02,4.0284871070E+02,9.1505608637E-02
2020-09-17,05:26:21.098,260.22663308,6245.439194,261.22663308,1600320381.098,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561774E+00,1.9724220062E+00,4.0231527548E+02,4.0290217558E+02,9.1505608637E-02
2020-09-17,05:26:21.124,260.22663338,6245.439201,261.22663338,1600320381.124,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127341E+00,1.9721782705E+00,4.0231527548E+02,4.0290217558E+02,9.1505608637E-02
2020-09-17,05:26:21.145,260.22663363,6245.439207,261.22663363,1600320381.146,0,963,1.5153611755E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127341E+00,1.9721794708E+00,4.0231527548E+02,4.0290247362E+02,9.1598487622E-02
2020-09-17,05:26:21.168,260.22663390,6245.439214,261.22663390,1600320381.169,0,963,1.5152962799E+02,5.9999229431E+01,2.7493750000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127341E+00,1.9721806712E+00,4.0220491385E+02,4.0279224887E+02,9.1598487622E-02
2020-09-17,05:26:21.197,260.22663424,6245.439222,261.22663424,1600320381.198,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317500E+00,1.9726001908E+00,4.0220491385E+02,4.0279224887E+02,9.1598487622E-02
2020-09-17,05:26:21.219,260.22663448,6245.439228,261.22663448,1600320381.219,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317500E+00,1.9726015565E+00,4.0220491385E+02,4.0279258782E+02,9.1704142752E-02
2020-09-17,05:26:21.240,260.22663472,6245.439233,261.22663472,1600320381.240,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317500E+00,1.9726029223E+00,4.0224637015E+02,4.0283444367E+02,9.1704142752E-02
2020-09-17,05:26:21.269,260.22663506,6245.439241,261.22663506,1600320381.269,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334897E+00,1.9726046641E+00,4.0224637015E+02,4.0283444367E+02,9.1704142752E-02
2020-09-17,05:26:21.293,260.22663535,6245.439248,261.22663535,1600320381.294,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334897E+00,1.9726034940E+00,4.0224637015E+02,4.0283415325E+02,9.1613623152E-02
2020-09-17,05:26:21.315,260.22663560,6245.439254,261.22663560,1600320381.316,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334897E+00,1.9726023239E+00,4.0228923747E+02,4.0287679276E+02,9.1613623152E-02
2020-09-17,05:26:21.345,260.22663594,6245.439263,261.22663594,1600320381.345,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191623E+00,1.9722876186E+00,4.0228923747E+02,4.0287679276E+02,9.1613623152E-02
2020-09-17,05:26:21.367,260.22663619,6245.439269,261.22663619,1600320381.367,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191623E+00,1.9722912878E+00,4.0228923747E+02,4.0287770369E+02,9.1897515913E-02
2020-09-17,05:26:21.390,260.22663646,6245.439275,261.22663646,1600320381.390,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191623E+00,1.9722949569E+00,4.0227478747E+02,4.0286414346E+02,9.1897515913E-02
2020-09-17,05:26:21.418,260.22663679,6245.439283,261.22663679,1600320381.419,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269175E+00,1.9726030833E+00,4.0227478747E+02,4.0286414346E+02,9.1897515913E-02
2020-09-17,05:26:21.450,260.22663716,6245.439292,261.22663716,1600320381.451,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269175E+00,1.9726008975E+00,4.0227478747E+02,4.0286360090E+02,9.1728421543E-02
2020-09-17,05:26:21.482,260.22663752,6245.439301,261.22663752,1600320381.482,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269175E+00,1.9725987117E+00,4.0221615425E+02,4.0280433938E+02,9.1728421543E-02
2020-09-17,05:26:21.510,260.22663786,6245.439309,261.22663786,1600320381.511,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692769981E+00,1.9716476488E+00,4.0221615425E+02,4.0280433938E+02,9.1728421543E-02
2020-09-17,05:26:21.532,260.22663810,6245.439314,261.22663810,1600320381.532,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692769981E+00,1.9716473225E+00,4.0221615425E+02,4.0280425835E+02,9.1703162231E-02
2020-09-17,05:26:21.552,260.22663834,6245.439320,261.22663834,1600320381.553,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692769981E+00,1.9716469961E+00,4.0232489349E+02,4.0291307552E+02,9.1703162231E-02
2020-09-17,05:26:21.584,260.22663870,6245.439329,261.22663870,1600320381.584,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721401E+00,1.9723429747E+00,4.0232489349E+02,4.0291307552E+02,9.1703162231E-02
2020-09-17,05:26:21.607,260.22663897,6245.439335,261.22663897,1600320381.607,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721401E+00,1.9723432940E+00,4.0232489349E+02,4.0291315481E+02,9.1727869822E-02
2020-09-17,05:26:21.628,260.22663922,6245.439341,261.22663922,1600320381.629,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699721401E+00,1.9723436133E+00,4.0228167085E+02,4.0286994825E+02,9.1727869822E-02
2020-09-17,05:26:21.657,260.22663956,6245.439349,261.22663956,1600320381.658,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266856E+00,1.9718976226E+00,4.0228167085E+02,4.0286994825E+02,9.1727869822E-02
2020-09-17,05:26:21.680,260.22663983,6245.439356,261.22663983,1600320381.681,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266856E+00,1.9718969679E+00,4.0228167085E+02,4.0286978569E+02,9.1677206877E-02
2020-09-17,05:26:21.703,260.22664008,6245.439362,261.22664008,1600320381.703,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266856E+00,1.9718963133E+00,4.0224461965E+02,4.0283251777E+02,9.1677206877E-02
2020-09-17,05:26:21.730,260.22664039,6245.439369,261.22664039,1600320381.730,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846576E+00,1.9728554379E+00,4.0224461965E+02,4.0283251777E+02,9.1677206877E-02
2020-09-17,05:26:21.750,260.22664064,6245.439375,261.22664064,1600320381.751,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846576E+00,1.9728555180E+00,4.0224461965E+02,4.0283253766E+02,9.1683406733E-02
2020-09-17,05:26:21.779,260.22664096,6245.439383,261.22664096,1600320381.779,0,963,1.5147122192E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846576E+00,1.9728555982E+00,4.0226123584E+02,4.0284919804E+02,9.1683406733E-02
2020-09-17,05:26:21.813,260.22664137,6245.439393,261.22664137,1600320381.814,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583078E+00,1.9731295776E+00,4.0226123584E+02,4.0284919804E+02,9.1683406733E-02
2020-09-17,05:26:21.835,260.22664161,6245.439399,261.22664161,1600320381.835,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583078E+00,1.9731298177E+00,4.0226123584E+02,4.0284925762E+02,9.1701976358E-02
2020-09-17,05:26:21.855,260.22664185,6245.439404,261.22664185,1600320381.856,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583078E+00,1.9731300578E+00,4.0226514860E+02,4.0285323568E+02,9.1701976358E-02
2020-09-17,05:26:21.885,260.22664220,6245.439413,261.22664220,1600320381.886,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132928E+00,1.9729848683E+00,4.0226514860E+02,4.0285323568E+02,9.1701976358E-02
2020-09-17,05:26:21.908,260.22664247,6245.439419,261.22664247,1600320381.909,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132928E+00,1.9729816081E+00,4.0226514860E+02,4.0285242659E+02,9.1449810286E-02
2020-09-17,05:26:21.930,260.22664271,6245.439425,261.22664271,1600320381.930,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132928E+00,1.9729783478E+00,4.0229208078E+02,4.0287858895E+02,9.1449810286E-02
2020-09-17,05:26:21.959,260.22664304,6245.439433,261.22664304,1600320381.959,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986749E+00,1.9730638323E+00,4.0229208078E+02,4.0287858895E+02,9.1449810286E-02
2020-09-17,05:26:21.980,260.22664329,6245.439439,261.22664329,1600320381.980,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986749E+00,1.9730674536E+00,4.0229208078E+02,4.0287948766E+02,9.1729891349E-02
2020-09-17,05:26:22.000,260.22664353,6245.439445,261.22664353,1600320382.001,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986749E+00,1.9730710750E+00,4.0229819135E+02,4.0288650588E+02,9.1729891349E-02
2020-09-17,05:26:22.032,260.22664389,6245.439453,261.22664389,1600320382.032,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529449E+00,1.9728250492E+00,4.0229819135E+02,4.0288650588E+02,9.1729891349E-02
2020-09-17,05:26:22.052,260.22664413,6245.439459,261.22664413,1600320382.053,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529449E+00,1.9728249504E+00,4.0229819135E+02,4.0288648136E+02,9.1722249174E-02
2020-09-17,05:26:22.073,260.22664437,6245.439465,261.22664437,1600320382.074,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529449E+00,1.9728248516E+00,4.0228865173E+02,4.0287690327E+02,9.1722249174E-02
2020-09-17,05:26:22.101,260.22664469,6245.439473,261.22664469,1600320382.101,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751662E+00,1.9726468589E+00,4.0228865173E+02,4.0287690327E+02,9.1722249174E-02
2020-09-17,05:26:22.121,260.22664493,6245.439478,261.22664493,1600320382.122,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751662E+00,1.9726460262E+00,4.0228865173E+02,4.0287669658E+02,9.1657834315E-02
2020-09-17,05:26:22.142,260.22664517,6245.439484,261.22664517,1600320382.143,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751662E+00,1.9726451936E+00,4.0228014462E+02,4.0286797034E+02,9.1657834315E-02
2020-09-17,05:26:22.174,260.22664553,6245.439493,261.22664553,1600320382.174,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158785E+00,1.9725858346E+00,4.0228014462E+02,4.0286797034E+02,9.1657834315E-02
2020-09-17,05:26:22.200,260.22664584,6245.439500,261.22664584,1600320382.201,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158785E+00,1.9725863717E+00,4.0228014462E+02,4.0286810366E+02,9.1699384379E-02
2020-09-17,05:26:22.221,260.22664609,6245.439506,261.22664609,1600320382.222,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158785E+00,1.9725869088E+00,4.0230812113E+02,4.0289625439E+02,9.1699384379E-02
2020-09-17,05:26:22.247,260.22664639,6245.439513,261.22664639,1600320382.248,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111291E+00,1.9728825146E+00,4.0230812113E+02,4.0289625439E+02,9.1699384379E-02
2020-09-17,05:26:22.269,260.22664663,6245.439519,261.22664663,1600320382.269,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111291E+00,1.9728817405E+00,4.0230812113E+02,4.0289606226E+02,9.1639508672E-02
2020-09-17,05:26:22.289,260.22664687,6245.439525,261.22664687,1600320382.290,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111291E+00,1.9728809664E+00,4.0228771830E+02,4.0287543749E+02,9.1639508672E-02
2020-09-17,05:26:22.316,260.22664719,6245.439532,261.22664719,1600320382.317,0,963,1.5150381470E+02,5.9999229431E+01,2.7500000000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309975E+00,1.9723001372E+00,4.0228771830E+02,4.0287543749E+02,9.1639508672E-02
2020-09-17,05:26:22.336,260.22664742,6245.439538,261.22664742,1600320382.337,0,963,1.5150981649E+02,5.9999229431E+01,2.7458333333E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309975E+00,1.9723002595E+00,4.0228771830E+02,4.0287546785E+02,9.1648970630E-02
2020-09-17,05:26:22.358,260.22664766,6245.439544,261.22664766,1600320382.358,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309975E+00,1.9723003818E+00,4.0218652481E+02,4.0277415687E+02,9.1648970630E-02
2020-09-17,05:26:22.387,260.22664800,6245.439552,261.22664800,1600320382.387,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102730E+00,1.9726801135E+00,4.0218652481E+02,4.0277415687E+02,9.1648970630E-02
2020-09-17,05:26:22.408,260.22664825,6245.439558,261.22664825,1600320382.409,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102730E+00,1.9726815848E+00,4.0218652481E+02,4.0277452198E+02,9.1762787497E-02
2020-09-17,05:26:22.430,260.22664850,6245.439564,261.22664850,1600320382.430,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102730E+00,1.9726830561E+00,4.0220822781E+02,4.0279662184E+02,9.1762787497E-02
2020-09-17,05:26:22.457,260.22664882,6245.439572,261.22664882,1600320382.458,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578654E+00,1.9722301036E+00,4.0220822781E+02,4.0279662184E+02,9.1762787497E-02
2020-09-17,05:26:22.480,260.22664907,6245.439578,261.22664907,1600320382.480,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578654E+00,1.9722289203E+00,4.0220822781E+02,4.0279632811E+02,9.1671228075E-02
2020-09-17,05:26:22.500,260.22664931,6245.439583,261.22664931,1600320382.500,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578654E+00,1.9722277370E+00,4.0215122960E+02,4.0273895288E+02,9.1671228075E-02
2020-09-17,05:26:22.526,260.22664962,6245.439591,261.22664962,1600320382.527,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770359E+00,1.9718464493E+00,4.0215122960E+02,4.0273895288E+02,9.1671228075E-02
2020-09-17,05:26:22.559,260.22664999,6245.439600,261.22664999,1600320382.559,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770359E+00,1.9718487027E+00,4.0215122960E+02,4.0273951227E+02,9.1845622943E-02
2020-09-17,05:26:22.592,260.22665037,6245.439609,261.22665037,1600320382.592,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770359E+00,1.9718509562E+00,4.0215043699E+02,4.0273927789E+02,9.1845622943E-02
2020-09-17,05:26:22.618,260.22665068,6245.439616,261.22665068,1600320382.619,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700711347E+00,1.9724457712E+00,4.0215043699E+02,4.0273927789E+02,9.1845622943E-02
2020-09-17,05:26:22.640,260.22665093,6245.439622,261.22665093,1600320382.640,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700711347E+00,1.9724445342E+00,4.0215043699E+02,4.0273897093E+02,9.1749925613E-02
2020-09-17,05:26:22.661,260.22665117,6245.439628,261.22665117,1600320382.661,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700711347E+00,1.9724432973E+00,4.0220895523E+02,4.0279726781E+02,9.1749925613E-02
2020-09-17,05:26:22.687,260.22665148,6245.439636,261.22665148,1600320382.688,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950590E+00,1.9718665279E+00,4.0220895523E+02,4.0279726781E+02,9.1749925613E-02
2020-09-17,05:26:22.709,260.22665172,6245.439641,261.22665172,1600320382.709,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950590E+00,1.9718648587E+00,4.0220895523E+02,4.0279685338E+02,9.1620742223E-02
2020-09-17,05:26:22.730,260.22665197,6245.439647,261.22665197,1600320382.730,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950590E+00,1.9718631894E+00,4.0226531596E+02,4.0285288200E+02,9.1620742223E-02
2020-09-17,05:26:22.756,260.22665227,6245.439654,261.22665227,1600320382.756,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582322E+00,1.9725271599E+00,4.0226531596E+02,4.0285288200E+02,9.1620742223E-02
2020-09-17,05:26:22.776,260.22665251,6245.439660,261.22665251,1600320382.777,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582322E+00,1.9725276713E+00,4.0226531596E+02,4.0285300892E+02,9.1660299047E-02
2020-09-17,05:26:22.798,260.22665275,6245.439666,261.22665275,1600320382.798,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582322E+00,1.9725281826E+00,4.0219906306E+02,4.0278678612E+02,9.1660299047E-02
2020-09-17,05:26:22.825,260.22665307,6245.439674,261.22665307,1600320382.825,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362999E+00,1.9732070660E+00,4.0219906306E+02,4.0278678612E+02,9.1660299047E-02
2020-09-17,05:26:22.845,260.22665331,6245.439679,261.22665331,1600320382.846,0,963,1.5151281738E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362999E+00,1.9732099910E+00,4.0219906306E+02,4.0278751180E+02,9.1886507262E-02
2020-09-17,05:26:22.872,260.22665362,6245.439687,261.22665362,1600320382.873,0,963,1.5149113246E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362999E+00,1.9732129160E+00,4.0216604346E+02,4.0275516951E+02,9.1886507262E-02
2020-09-17,05:26:22.907,260.22665403,6245.439697,261.22665403,1600320382.908,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329619E+00,1.9721082475E+00,4.0216604346E+02,4.0275516951E+02,9.1886507262E-02
2020-09-17,05:26:22.930,260.22665428,6245.439703,261.22665428,1600320382.930,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329619E+00,1.9721034410E+00,4.0216604346E+02,4.0275397647E+02,9.1514584647E-02
2020-09-17,05:26:22.950,260.22665453,6245.439709,261.22665453,1600320382.951,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329619E+00,1.9720986346E+00,4.0217937961E+02,4.0276613904E+02,9.1514584647E-02
2020-09-17,05:26:22.980,260.22665486,6245.439717,261.22665486,1600320382.980,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439971E+00,1.9730107639E+00,4.0217937961E+02,4.0276613904E+02,9.1514584647E-02
2020-09-17,05:26:23.000,260.22665510,6245.439722,261.22665510,1600320383.001,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439971E+00,1.9730131011E+00,4.0217937961E+02,4.0276671893E+02,9.1695355463E-02
2020-09-17,05:26:23.022,260.22665535,6245.439728,261.22665535,1600320383.022,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439971E+00,1.9730154383E+00,4.0220910291E+02,4.0279706557E+02,9.1695355463E-02
2020-09-17,05:26:23.048,260.22665565,6245.439736,261.22665565,1600320383.048,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237029E+00,1.9722942774E+00,4.0220910291E+02,4.0279706557E+02,9.1695355463E-02
2020-09-17,05:26:23.071,260.22665591,6245.439742,261.22665591,1600320383.071,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237029E+00,1.9722930880E+00,4.0220910291E+02,4.0279677032E+02,9.1603324910E-02
2020-09-17,05:26:23.092,260.22665617,6245.439748,261.22665617,1600320383.093,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237029E+00,1.9722918985E+00,4.0216551361E+02,4.0275282213E+02,9.1603324910E-02
2020-09-17,05:26:23.121,260.22665650,6245.439756,261.22665650,1600320383.122,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969675E+00,1.9719647703E+00,4.0216551361E+02,4.0275282213E+02,9.1603324910E-02
2020-09-17,05:26:23.142,260.22665675,6245.439762,261.22665675,1600320383.143,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969675E+00,1.9719657595E+00,4.0216551361E+02,4.0275306770E+02,9.1679879574E-02
2020-09-17,05:26:23.164,260.22665699,6245.439768,261.22665699,1600320383.164,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969675E+00,1.9719667488E+00,4.0219539453E+02,4.0278323786E+02,9.1679879574E-02
2020-09-17,05:26:23.193,260.22665733,6245.439776,261.22665733,1600320383.193,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697980738E+00,1.9721680971E+00,4.0219539453E+02,4.0278323786E+02,9.1679879574E-02
2020-09-17,05:26:23.216,260.22665759,6245.439782,261.22665759,1600320383.216,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697980738E+00,1.9721666539E+00,4.0219539453E+02,4.0278287961E+02,9.1568207061E-02
2020-09-17,05:26:23.236,260.22665784,6245.439788,261.22665784,1600320383.237,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697980738E+00,1.9721652106E+00,4.0223764089E+02,4.0282482940E+02,9.1568207061E-02
2020-09-17,05:26:23.269,260.22665821,6245.439797,261.22665821,1600320383.269,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701685611E+00,1.9725361432E+00,4.0223764089E+02,4.0282482940E+02,9.1568207061E-02
2020-09-17,05:26:23.295,260.22665851,6245.439804,261.22665851,1600320383.295,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701685611E+00,1.9725366539E+00,4.0223764089E+02,4.0282495618E+02,9.1607723437E-02
2020-09-17,05:26:23.315,260.22665875,6245.439810,261.22665875,1600320383.316,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701685611E+00,1.9725371647E+00,4.0218067499E+02,4.0276803387E+02,9.1607723437E-02
2020-09-17,05:26:23.344,260.22665907,6245.439818,261.22665907,1600320383.344,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478349E+00,1.9730170147E+00,4.0218067499E+02,4.0276803387E+02,9.1607723437E-02
2020-09-17,05:26:23.367,260.22665934,6245.439824,261.22665934,1600320383.367,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478349E+00,1.9730160532E+00,4.0218067499E+02,4.0276779532E+02,9.1533359231E-02
2020-09-17,05:26:23.388,260.22665958,6245.439830,261.22665958,1600320383.388,0,963,1.5146221924E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478349E+00,1.9730150918E+00,4.0221859569E+02,4.0280553281E+02,9.1533359231E-02
2020-09-17,05:26:23.414,260.22665988,6245.439837,261.22665988,1600320383.414,0,963,1.5146696167E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133468E+00,1.9724799617E+00,4.0221859569E+02,4.0280553281E+02,9.1533359231E-02
2020-09-17,05:26:23.434,260.22666013,6245.439843,261.22666013,1600320383.435,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133468E+00,1.9724805919E+00,4.0221859569E+02,4.0280568924E+02,9.1582118521E-02
2020-09-17,05:26:23.457,260.22666038,6245.439849,261.22666038,1600320383.457,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133468E+00,1.9724812222E+00,4.0228698289E+02,4.0287433271E+02,9.1582118521E-02
2020-09-17,05:26:23.484,260.22666071,6245.439857,261.22666071,1600320383.485,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744438E+00,1.9724422724E+00,4.0228698289E+02,4.0287433271E+02,9.1582118521E-02
2020-09-17,05:26:23.506,260.22666095,6245.439863,261.22666095,1600320383.506,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744438E+00,1.9724442492E+00,4.0228698289E+02,4.0287482343E+02,9.1735052471E-02
2020-09-17,05:26:23.526,260.22666119,6245.439869,261.22666119,1600320383.527,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744438E+00,1.9724462259E+00,4.0220285875E+02,4.0279106699E+02,9.1735052471E-02
2020-09-17,05:26:23.552,260.22666149,6245.439876,261.22666149,1600320383.553,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282975E+00,1.9728005055E+00,4.0220285875E+02,4.0279106699E+02,9.1735052471E-02
2020-09-17,05:26:23.573,260.22666174,6245.439882,261.22666174,1600320383.574,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282975E+00,1.9728009111E+00,4.0220285875E+02,4.0279116764E+02,9.1766426711E-02
2020-09-17,05:26:23.595,260.22666198,6245.439888,261.22666198,1600320383.595,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282975E+00,1.9728013167E+00,4.0221259988E+02,4.0280102367E+02,9.1766426711E-02
2020-09-17,05:26:23.621,260.22666229,6245.439895,261.22666229,1600320383.622,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152526E+00,1.9724878948E+00,4.0221259988E+02,4.0280102367E+02,9.1766426711E-02
2020-09-17,05:26:23.653,260.22666265,6245.439904,261.22666265,1600320383.653,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152526E+00,1.9724876331E+00,4.0221259988E+02,4.0280095870E+02,9.1746174838E-02
2020-09-17,05:26:23.686,260.22666303,6245.439913,261.22666303,1600320383.686,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152526E+00,1.9724873713E+00,4.0218854166E+02,4.0277680031E+02,9.1746174838E-02
2020-09-17,05:26:23.713,260.22666336,6245.439921,261.22666336,1600320383.714,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496546E+00,1.9722214535E+00,4.0218854166E+02,4.0277680031E+02,9.1746174838E-02
2020-09-17,05:26:23.734,260.22666360,6245.439926,261.22666360,1600320383.735,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496546E+00,1.9722221144E+00,4.0218854166E+02,4.0277696435E+02,9.1797310253E-02
2020-09-17,05:26:23.756,260.22666384,6245.439932,261.22666384,1600320383.756,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496546E+00,1.9722227753E+00,4.0227131753E+02,4.0286002540E+02,9.1797310253E-02
2020-09-17,05:26:23.782,260.22666414,6245.439939,261.22666414,1600320383.782,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347959E+00,1.9721077782E+00,4.0227131753E+02,4.0286002540E+02,9.1797310253E-02
2020-09-17,05:26:23.805,260.22666442,6245.439946,261.22666442,1600320383.806,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347959E+00,1.9721055040E+00,4.0227131753E+02,4.0285946074E+02,9.1621326321E-02
2020-09-17,05:26:23.826,260.22666466,6245.439952,261.22666466,1600320383.827,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347959E+00,1.9721032297E+00,4.0222162229E+02,4.0280912825E+02,9.1621326321E-02
2020-09-17,05:26:23.854,260.22666498,6245.439959,261.22666498,1600320383.854,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334747E+00,1.9726025081E+00,4.0222162229E+02,4.0280912825E+02,9.1621326321E-02
2020-09-17,05:26:23.874,260.22666521,6245.439965,261.22666521,1600320383.874,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334747E+00,1.9726022193E+00,4.0222162229E+02,4.0280905657E+02,9.1598984902E-02
2020-09-17,05:26:23.895,260.22666546,6245.439971,261.22666546,1600320383.896,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334747E+00,1.9726019305E+00,4.0226316657E+02,4.0285058985E+02,9.1598984902E-02
2020-09-17,05:26:23.921,260.22666576,6245.439978,261.22666576,1600320383.922,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996168E+00,1.9727682723E+00,4.0226316657E+02,4.0285058985E+02,9.1598984902E-02
2020-09-17,05:26:23.943,260.22666601,6245.439984,261.22666601,1600320383.943,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996168E+00,1.9727703788E+00,4.0226316657E+02,4.0285111265E+02,9.1761927995E-02
2020-09-17,05:26:23.969,260.22666631,6245.439991,261.22666631,1600320383.969,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996168E+00,1.9727724852E+00,4.0227250140E+02,4.0286098395E+02,9.1761927995E-02
2020-09-17,05:26:24.003,260.22666670,6245.440001,261.22666670,1600320384.003,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283601E+00,1.9726010222E+00,4.0227250140E+02,4.0286098395E+02,9.1761927995E-02
2020-09-17,05:26:24.025,260.22666696,6245.440007,261.22666696,1600320384.025,0,963,1.5148593140E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283601E+00,1.9725998933E+00,4.0227250140E+02,4.0286070374E+02,9.1674595533E-02
2020-09-17,05:26:24.049,260.22666723,6245.440014,261.22666723,1600320384.049,0,963,1.5151030273E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283601E+00,1.9725987644E+00,4.0217995098E+02,4.0276773784E+02,9.1674595533E-02
2020-09-17,05:26:24.078,260.22666758,6245.440022,261.22666758,1600320384.079,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534718E+00,1.9725237861E+00,4.0217995098E+02,4.0276773784E+02,9.1674595533E-02
2020-09-17,05:26:24.101,260.22666784,6245.440028,261.22666784,1600320384.101,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534718E+00,1.9725243775E+00,4.0217995098E+02,4.0276788461E+02,9.1720347700E-02
2020-09-17,05:26:24.121,260.22666808,6245.440034,261.22666808,1600320384.122,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534718E+00,1.9725249689E+00,4.0227049725E+02,4.0285871004E+02,9.1720347700E-02
2020-09-17,05:26:24.151,260.22666841,6245.440042,261.22666841,1600320384.151,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573439E+00,1.9726289660E+00,4.0227049725E+02,4.0285871004E+02,9.1720347700E-02
2020-09-17,05:26:24.171,260.22666866,6245.440048,261.22666866,1600320384.172,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573439E+00,1.9726282645E+00,4.0227049725E+02,4.0285853592E+02,9.1666081991E-02
2020-09-17,05:26:24.193,260.22666890,6245.440054,261.22666890,1600320384.193,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573439E+00,1.9726275630E+00,4.0226603992E+02,4.0285389796E+02,9.1666081991E-02
2020-09-17,05:26:24.223,260.22666925,6245.440062,261.22666925,1600320384.223,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349170E+00,1.9730055904E+00,4.0226603992E+02,4.0285389796E+02,9.1666081991E-02
2020-09-17,05:26:24.246,260.22666951,6245.440068,261.22666951,1600320384.246,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349170E+00,1.9730082538E+00,4.0226603992E+02,4.0285455893E+02,9.1872086294E-02
2020-09-17,05:26:24.266,260.22666976,6245.440074,261.22666976,1600320384.267,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349170E+00,1.9730109173E+00,4.0229148520E+02,4.0288070246E+02,9.1872086294E-02
2020-09-17,05:26:24.298,260.22667012,6245.440083,261.22667012,1600320384.298,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973307E+00,1.9725728034E+00,4.0229148520E+02,4.0288070246E+02,9.1872086294E-02
2020-09-17,05:26:24.319,260.22667036,6245.440089,261.22667036,1600320384.319,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973307E+00,1.9725702634E+00,4.0229148520E+02,4.0288007194E+02,9.1675588400E-02
2020-09-17,05:26:24.339,260.22667060,6245.440094,261.22667060,1600320384.340,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973307E+00,1.9725677234E+00,4.0222121617E+02,4.0280906970E+02,9.1675588400E-02
2020-09-17,05:26:24.371,260.22667097,6245.440103,261.22667097,1600320384.372,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695815262E+00,1.9719511780E+00,4.0222121617E+02,4.0280906970E+02,9.1675588400E-02
2020-09-17,05:26:24.398,260.22667127,6245.440111,261.22667127,1600320384.398,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695815262E+00,1.9719532008E+00,4.0222121617E+02,4.0280957189E+02,9.1832122866E-02
2020-09-17,05:26:24.420,260.22667153,6245.440117,261.22667153,1600320384.420,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695815262E+00,1.9719552236E+00,4.0222888764E+02,4.0281775679E+02,9.1832122866E-02
2020-09-17,05:26:24.446,260.22667183,6245.440124,261.22667183,1600320384.446,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233414E+00,1.9725978123E+00,4.0222888764E+02,4.0281775679E+02,9.1832122866E-02
2020-09-17,05:26:24.467,260.22667207,6245.440130,261.22667207,1600320384.467,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233414E+00,1.9725968942E+00,4.0222888764E+02,4.0281752891E+02,9.1761095112E-02
2020-09-17,05:26:24.489,260.22667233,6245.440136,261.22667233,1600320384.489,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233414E+00,1.9725959760E+00,4.0219266641E+02,4.0278102682E+02,9.1761095112E-02
2020-09-17,05:26:24.519,260.22667267,6245.440144,261.22667267,1600320384.519,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480044E+00,1.9731212708E+00,4.0219266641E+02,4.0278102682E+02,9.1761095112E-02
2020-09-17,05:26:24.542,260.22667294,6245.440151,261.22667294,1600320384.542,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480044E+00,1.9731210029E+00,4.0219266641E+02,4.0278096035E+02,9.1740375470E-02
2020-09-17,05:26:24.563,260.22667319,6245.440157,261.22667319,1600320384.564,0,963,1.5152655029E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480044E+00,1.9731207350E+00,4.0215772069E+02,4.0274589705E+02,9.1740375470E-02
2020-09-17,05:26:24.589,260.22667350,6245.440164,261.22667350,1600320384.590,0,963,1.5152684784E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696837069E+00,1.9720551561E+00,4.0215772069E+02,4.0274589705E+02,9.1740375470E-02
2020-09-17,05:26:24.611,260.22667375,6245.440170,261.22667375,1600320384.612,0,963,1.5152952576E+02,5.9999229431E+01,2.7437500000E+01,6.0221244812E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696837069E+00,1.9720545395E+00,4.0215772069E+02,4.0274574401E+02,9.1692663959E-02
2020-09-17,05:26:24.631,260.22667398,6245.440176,261.22667398,1600320384.632,0,963,1.5148396454E+02,5.9999742126E+01,2.7437500000E+01,6.0221287537E+01,6.0000645447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696837069E+00,1.9720539229E+00,4.0216030352E+02,4.0274817758E+02,9.1692663959E-02
2020-09-17,05:26:24.658,260.22667429,6245.440183,261.22667429,1600320384.659,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689721355E+00,1.9713414953E+00,4.0216030352E+02,4.0274817758E+02,9.1692663959E-02
2020-09-17,05:26:24.680,260.22667454,6245.440189,261.22667454,1600320384.680,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689721355E+00,1.9713401047E+00,4.0216030352E+02,4.0274783228E+02,9.1585016038E-02
2020-09-17,05:26:24.700,260.22667478,6245.440195,261.22667478,1600320384.701,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689721355E+00,1.9713387141E+00,4.0224825983E+02,4.0283557170E+02,9.1585016038E-02
2020-09-17,05:26:24.729,260.22667510,6245.440203,261.22667510,1600320384.729,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952811E+00,1.9725633298E+00,4.0224825983E+02,4.0283557170E+02,9.1585016038E-02
2020-09-17,05:26:24.760,260.22667547,6245.440211,261.22667547,1600320384.761,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952811E+00,1.9725654504E+00,4.0224825983E+02,4.0283609805E+02,9.1749068198E-02
2020-09-17,05:26:24.793,260.22667586,6245.440221,261.22667586,1600320384.794,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952811E+00,1.9725675710E+00,4.0230336638E+02,4.0289181155E+02,9.1749068198E-02
2020-09-17,05:26:24.822,260.22667618,6245.440228,261.22667618,1600320384.822,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697468803E+00,1.9721186303E+00,4.0230336638E+02,4.0289181155E+02,9.1749068198E-02
2020-09-17,05:26:24.842,260.22667642,6245.440234,261.22667642,1600320384.843,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697468803E+00,1.9721172774E+00,4.0230336638E+02,4.0289147562E+02,9.1644380961E-02
2020-09-17,05:26:24.864,260.22667667,6245.440240,261.22667667,1600320384.864,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697468803E+00,1.9721159244E+00,4.0222687750E+02,4.0281453907E+02,9.1644380961E-02
2020-09-17,05:26:24.892,260.22667700,6245.440248,261.22667700,1600320384.893,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442121E+00,1.9728140950E+00,4.0222687750E+02,4.0281453907E+02,9.1644380961E-02
2020-09-17,05:26:24.914,260.22667725,6245.440254,261.22667725,1600320384.914,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442121E+00,1.9728145730E+00,4.0222687750E+02,4.0281465770E+02,9.1681359298E-02
2020-09-17,05:26:24.934,260.22667749,6245.440260,261.22667749,1600320384.935,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442121E+00,1.9728150511E+00,4.0217670322E+02,4.0276452872E+02,9.1681359298E-02
2020-09-17,05:26:24.960,260.22667779,6245.440267,261.22667779,1600320384.961,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433094E+00,1.9724136660E+00,4.0217670322E+02,4.0276452872E+02,9.1681359298E-02
2020-09-17,05:26:24.984,260.22667807,6245.440274,261.22667807,1600320384.985,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433094E+00,1.9724151275E+00,4.0217670322E+02,4.0276489144E+02,9.1794434615E-02
2020-09-17,05:26:25.007,260.22667833,6245.440280,261.22667833,1600320385.008,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433094E+00,1.9724165890E+00,4.0217177103E+02,4.0276031477E+02,9.1794434615E-02
2020-09-17,05:26:25.035,260.22667865,6245.440288,261.22667865,1600320385.035,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629694E+00,1.9730369955E+00,4.0217177103E+02,4.0276031477E+02,9.1794434615E-02
2020-09-17,05:26:25.055,260.22667889,6245.440293,261.22667889,1600320385.056,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629694E+00,1.9730346198E+00,4.0217177103E+02,4.0275972535E+02,9.1610689274E-02
2020-09-17,05:26:25.082,260.22667919,6245.440301,261.22667919,1600320385.082,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629694E+00,1.9730322441E+00,4.0227151408E+02,4.0285902466E+02,9.1610689274E-02
2020-09-17,05:26:25.114,260.22667956,6245.440309,261.22667956,1600320385.114,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246630E+00,1.9723931703E+00,4.0227151408E+02,4.0285902466E+02,9.1610689274E-02
2020-09-17,05:26:25.134,260.22667980,6245.440315,261.22667980,1600320385.135,0,963,1.5146200562E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246630E+00,1.9723959757E+00,4.0227151408E+02,4.0285972106E+02,9.1827732938E-02
2020-09-17,05:26:25.155,260.22668005,6245.440321,261.22668005,1600320385.156,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246630E+00,1.9723987810E+00,4.0226030202E+02,4.0284918899E+02,9.1827732938E-02
2020-09-17,05:26:25.187,260.22668041,6245.440330,261.22668041,1600320385.187,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878834E+00,1.9732630416E+00,4.0226030202E+02,4.0284918899E+02,9.1827732938E-02
2020-09-17,05:26:25.211,260.22668069,6245.440337,261.22668069,1600320385.212,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878834E+00,1.9732592838E+00,4.0226030202E+02,4.0284825657E+02,9.1537123132E-02
2020-09-17,05:26:25.233,260.22668094,6245.440343,261.22668094,1600320385.233,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878834E+00,1.9732555260E+00,4.0219913849E+02,4.0278607137E+02,9.1537123132E-02
2020-09-17,05:26:25.263,260.22668130,6245.440351,261.22668130,1600320385.264,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057950E+00,1.9721721377E+00,4.0219913849E+02,4.0278607137E+02,9.1537123132E-02
2020-09-17,05:26:25.285,260.22668154,6245.440357,261.22668154,1600320385.285,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057950E+00,1.9721733889E+00,4.0219913849E+02,4.0278638195E+02,9.1633937803E-02
2020-09-17,05:26:25.305,260.22668178,6245.440363,261.22668178,1600320385.306,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057950E+00,1.9721746401E+00,4.0231790323E+02,4.0290563076E+02,9.1633937803E-02
2020-09-17,05:26:25.338,260.22668215,6245.440372,261.22668215,1600320385.338,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490579E+00,1.9726184360E+00,4.0231790323E+02,4.0290563076E+02,9.1633937803E-02
2020-09-17,05:26:25.361,260.22668242,6245.440378,261.22668242,1600320385.361,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490579E+00,1.9726225429E+00,4.0231790323E+02,4.0290665026E+02,9.1951643289E-02
2020-09-17,05:26:25.384,260.22668269,6245.440384,261.22668269,1600320385.384,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490579E+00,1.9726266498E+00,4.0219856925E+02,4.0278816086E+02,9.1951643289E-02
2020-09-17,05:26:25.413,260.22668302,6245.440393,261.22668302,1600320385.413,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793083E+00,1.9728571780E+00,4.0219856925E+02,4.0278816086E+02,9.1951643289E-02
2020-09-17,05:26:25.434,260.22668328,6245.440399,261.22668328,1600320385.435,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793083E+00,1.9728536387E+00,4.0219856925E+02,4.0278728262E+02,9.1677879601E-02
2020-09-17,05:26:25.456,260.22668352,6245.440404,261.22668352,1600320385.456,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793083E+00,1.9728500995E+00,4.0215883416E+02,4.0274661123E+02,9.1677879601E-02
2020-09-17,05:26:25.487,260.22668389,6245.440413,261.22668389,1600320385.488,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369465E+00,1.9729078071E+00,4.0215883416E+02,4.0274661123E+02,9.1677879601E-02
2020-09-17,05:26:25.513,260.22668419,6245.440421,261.22668419,1600320385.514,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369465E+00,1.9729072568E+00,4.0215883416E+02,4.0274647469E+02,9.1635314418E-02
2020-09-17,05:26:25.535,260.22668443,6245.440426,261.22668443,1600320385.535,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369465E+00,1.9729067065E+00,4.0229771899E+02,4.0288542587E+02,9.1635314418E-02
2020-09-17,05:26:25.563,260.22668477,6245.440434,261.22668477,1600320385.564,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842688E+00,1.9722532438E+00,4.0229771899E+02,4.0288542587E+02,9.1635314418E-02
2020-09-17,05:26:25.585,260.22668501,6245.440440,261.22668501,1600320385.585,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842688E+00,1.9722550543E+00,4.0229771899E+02,4.0288587537E+02,9.1775397975E-02
2020-09-17,05:26:25.608,260.22668529,6245.440447,261.22668529,1600320385.609,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842688E+00,1.9722568647E+00,4.0215839904E+02,4.0274680108E+02,9.1775397975E-02
2020-09-17,05:26:25.634,260.22668559,6245.440454,261.22668559,1600320385.635,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382010E+00,1.9728114642E+00,4.0215839904E+02,4.0274680108E+02,9.1775397975E-02
2020-09-17,05:26:25.655,260.22668583,6245.440460,261.22668583,1600320385.656,0,963,1.5155261230E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382010E+00,1.9728105568E+00,4.0215839904E+02,4.0274657595E+02,9.1705211598E-02
2020-09-17,05:26:25.677,260.22668608,6245.440466,261.22668608,1600320385.677,0,963,1.5154897308E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382010E+00,1.9728096495E+00,4.0222462839E+02,4.0281267699E+02,9.1705211598E-02
2020-09-17,05:26:25.703,260.22668638,6245.440473,261.22668638,1600320385.703,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963659E+00,1.9724674030E+00,4.0222462839E+02,4.0281267699E+02,9.1705211598E-02
2020-09-17,05:26:25.723,260.22668662,6245.440479,261.22668662,1600320385.724,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963659E+00,1.9724657065E+00,4.0222462839E+02,4.0281225593E+02,9.1573967516E-02
2020-09-17,05:26:25.744,260.22668686,6245.440485,261.22668686,1600320385.745,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963659E+00,1.9724640101E+00,4.0220648747E+02,4.0279366746E+02,9.1573967516E-02
2020-09-17,05:26:25.772,260.22668718,6245.440492,261.22668718,1600320385.772,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967469E+00,1.9727647521E+00,4.0220648747E+02,4.0279366746E+02,9.1573967516E-02
2020-09-17,05:26:25.792,260.22668742,6245.440498,261.22668742,1600320385.793,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967469E+00,1.9727655766E+00,4.0220648747E+02,4.0279387207E+02,9.1637747722E-02
2020-09-17,05:26:25.813,260.22668766,6245.440504,261.22668766,1600320385.814,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967469E+00,1.9727664011E+00,4.0226823823E+02,4.0285591766E+02,9.1637747722E-02
2020-09-17,05:26:25.842,260.22668800,6245.440512,261.22668800,1600320385.843,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156432E+00,1.9727853202E+00,4.0226823823E+02,4.0285591766E+02,9.1637747722E-02
2020-09-17,05:26:25.874,260.22668836,6245.440521,261.22668836,1600320385.874,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156432E+00,1.9727840336E+00,4.0226823823E+02,4.0285559833E+02,9.1538222570E-02
2020-09-17,05:26:25.905,260.22668873,6245.440529,261.22668873,1600320385.906,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156432E+00,1.9727827469E+00,4.0223123441E+02,4.0281822118E+02,9.1538222570E-02
2020-09-17,05:26:25.934,260.22668906,6245.440537,261.22668906,1600320385.935,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579198E+00,1.9729251944E+00,4.0223123441E+02,4.0281822118E+02,9.1538222570E-02
2020-09-17,05:26:25.956,260.22668931,6245.440543,261.22668931,1600320385.956,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579198E+00,1.9729268961E+00,4.0223123441E+02,4.0281864344E+02,9.1669840894E-02
2020-09-17,05:26:25.976,260.22668955,6245.440549,261.22668955,1600320385.977,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579198E+00,1.9729285977E+00,4.0223365555E+02,4.0282149038E+02,9.1669840894E-02
2020-09-17,05:26:26.006,260.22668988,6245.440557,261.22668988,1600320386.006,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214842E+00,1.9724916371E+00,4.0223365555E+02,4.0282149038E+02,9.1669840894E-02
2020-09-17,05:26:26.026,260.22669013,6245.440563,261.22669013,1600320386.027,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214842E+00,1.9724903482E+00,4.0223365555E+02,4.0282117048E+02,9.1570130089E-02
2020-09-17,05:26:26.048,260.22669037,6245.440569,261.22669037,1600320386.048,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214842E+00,1.9724890594E+00,4.0219080885E+02,4.0277794134E+02,9.1570130089E-02
2020-09-17,05:26:26.073,260.22669067,6245.440576,261.22669067,1600320386.074,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355493E+00,1.9729036221E+00,4.0219080885E+02,4.0277794134E+02,9.1570130089E-02
2020-09-17,05:26:26.098,260.22669095,6245.440583,261.22669095,1600320386.098,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355493E+00,1.9729037573E+00,4.0219080885E+02,4.0277797489E+02,9.1580588277E-02
2020-09-17,05:26:26.118,260.22669119,6245.440589,261.22669119,1600320386.119,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355493E+00,1.9729038925E+00,4.0212260901E+02,4.0270970902E+02,9.1580588277E-02
2020-09-17,05:26:26.148,260.22669153,6245.440597,261.22669153,1600320386.148,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288653E+00,1.9724967197E+00,4.0212260901E+02,4.0270970902E+02,9.1580588277E-02
2020-09-17,05:26:26.168,260.22669177,6245.440602,261.22669177,1600320386.169,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288653E+00,1.9724979945E+00,4.0212260901E+02,4.0271002535E+02,9.1679214811E-02
2020-09-17,05:26:26.196,260.22669208,6245.440610,261.22669208,1600320386.196,0,963,1.5154048157E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288653E+00,1.9724992694E+00,4.0223030436E+02,4.0281819444E+02,9.1679214811E-02
2020-09-17,05:26:26.229,260.22669247,6245.440619,261.22669247,1600320386.229,0,963,1.5153677368E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071480E+00,1.9721771650E+00,4.0223030436E+02,4.0281819444E+02,9.1679214811E-02
2020-09-17,05:26:26.250,260.22669272,6245.440625,261.22669272,1600320386.251,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071480E+00,1.9721780548E+00,4.0223030436E+02,4.0281841531E+02,9.1748059355E-02
2020-09-17,05:26:26.272,260.22669296,6245.440631,261.22669296,1600320386.272,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071480E+00,1.9721789445E+00,4.0228223083E+02,4.0287063861E+02,9.1748059355E-02
2020-09-17,05:26:26.299,260.22669329,6245.440639,261.22669329,1600320386.300,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699530009E+00,1.9723249729E+00,4.0228223083E+02,4.0287063861E+02,9.1748059355E-02
2020-09-17,05:26:26.322,260.22669354,6245.440645,261.22669354,1600320386.322,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699530009E+00,1.9723241408E+00,4.0228223083E+02,4.0287043202E+02,9.1683674098E-02
2020-09-17,05:26:26.342,260.22669378,6245.440651,261.22669378,1600320386.343,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699530009E+00,1.9723233086E+00,4.0228847730E+02,4.0287648103E+02,9.1683674098E-02
2020-09-17,05:26:26.371,260.22669412,6245.440659,261.22669412,1600320386.372,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629023E+00,1.9725334626E+00,4.0228847730E+02,4.0287648103E+02,9.1683674098E-02
2020-09-17,05:26:26.394,260.22669439,6245.440665,261.22669439,1600320386.395,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629023E+00,1.9725342223E+00,4.0228847730E+02,4.0287666961E+02,9.1742446805E-02
2020-09-17,05:26:26.417,260.22669464,6245.440671,261.22669464,1600320386.417,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629023E+00,1.9725349820E+00,4.0233095800E+02,4.0291940103E+02,9.1742446805E-02
2020-09-17,05:26:26.444,260.22669497,6245.440679,261.22669497,1600320386.445,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340500E+00,1.9728064561E+00,4.0233095800E+02,4.0291940103E+02,9.1742446805E-02
2020-09-17,05:26:26.467,260.22669522,6245.440685,261.22669522,1600320386.467,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340500E+00,1.9728061765E+00,4.0233095800E+02,4.0291933161E+02,9.1720814423E-02
2020-09-17,05:26:26.487,260.22669546,6245.440691,261.22669546,1600320386.488,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340500E+00,1.9728058968E+00,4.0238046990E+02,4.0296884649E+02,9.1720814423E-02
2020-09-17,05:26:26.513,260.22669576,6245.440698,261.22669576,1600320386.514,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937287E+00,1.9724651659E+00,4.0238046990E+02,4.0296884649E+02,9.1720814423E-02
2020-09-17,05:26:26.535,260.22669601,6245.440704,261.22669601,1600320386.535,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937287E+00,1.9724668326E+00,4.0238046990E+02,4.0296926034E+02,9.1849760192E-02
2020-09-17,05:26:26.555,260.22669625,6245.440710,261.22669625,1600320386.556,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937287E+00,1.9724684993E+00,4.0228834138E+02,4.0287741076E+02,9.1849760192E-02
2020-09-17,05:26:26.589,260.22669664,6245.440719,261.22669664,1600320386.590,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601108E+00,1.9723347203E+00,4.0228834138E+02,4.0287741076E+02,9.1849760192E-02
2020-09-17,05:26:26.621,260.22669700,6245.440728,261.22669700,1600320386.621,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601108E+00,1.9723331462E+00,4.0228834138E+02,4.0287701995E+02,9.1727964931E-02
2020-09-17,05:26:26.642,260.22669726,6245.440734,261.22669726,1600320386.643,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601108E+00,1.9723315720E+00,4.0232309960E+02,4.0291143819E+02,9.1727964931E-02
2020-09-17,05:26:26.671,260.22669759,6245.440742,261.22669759,1600320386.672,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695868690E+00,1.9719578809E+00,4.0232309960E+02,4.0291143819E+02,9.1727964931E-02
2020-09-17,05:26:26.693,260.22669784,6245.440748,261.22669784,1600320386.693,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695868690E+00,1.9719568995E+00,4.0232309960E+02,4.0291119446E+02,9.1652014667E-02
2020-09-17,05:26:26.713,260.22669808,6245.440754,261.22669808,1600320386.714,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695868690E+00,1.9719559180E+00,4.0231660496E+02,4.0290444661E+02,9.1652014667E-02
2020-09-17,05:26:26.740,260.22669838,6245.440761,261.22669838,1600320386.740,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022025E+00,1.9733729539E+00,4.0231660496E+02,4.0290444661E+02,9.1652014667E-02
2020-09-17,05:26:26.760,260.22669862,6245.440767,261.22669862,1600320386.761,0,963,1.5153306580E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022025E+00,1.9733747934E+00,4.0231660496E+02,4.0290490310E+02,9.1794268612E-02
2020-09-17,05:26:26.782,260.22669887,6245.440773,261.22669887,1600320386.782,0,963,1.5154548035E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022025E+00,1.9733766330E+00,4.0238971751E+02,4.0297857913E+02,9.1794268612E-02
2020-09-17,05:26:26.812,260.22669921,6245.440781,261.22669921,1600320386.812,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803764E+00,1.9726539374E+00,4.0238971751E+02,4.0297857913E+02,9.1794268612E-02
2020-09-17,05:26:26.832,260.22669944,6245.440787,261.22669944,1600320386.832,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803764E+00,1.9726533784E+00,4.0238971751E+02,4.0297844034E+02,9.1751026154E-02
2020-09-17,05:26:26.854,260.22669970,6245.440793,261.22669970,1600320386.854,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803764E+00,1.9726528194E+00,4.0227329843E+02,4.0286171218E+02,9.1751026154E-02
2020-09-17,05:26:26.881,260.22670002,6245.440801,261.22670002,1600320386.882,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700248E+00,1.9729428165E+00,4.0227329843E+02,4.0286171218E+02,9.1751026154E-02
2020-09-17,05:26:26.904,260.22670028,6245.440807,261.22670028,1600320386.904,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700248E+00,1.9729410387E+00,4.0227329843E+02,4.0286127097E+02,9.1613516501E-02
2020-09-17,05:26:26.924,260.22670052,6245.440812,261.22670052,1600320386.925,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700248E+00,1.9729392609E+00,4.0238120734E+02,4.0296889627E+02,9.1613516501E-02
2020-09-17,05:26:26.953,260.22670084,6245.440820,261.22670084,1600320386.953,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869729E+00,1.9737571912E+00,4.0238120734E+02,4.0296889627E+02,9.1613516501E-02
2020-09-17,05:26:26.984,260.22670122,6245.440829,261.22670122,1600320386.985,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869729E+00,1.9737576554E+00,4.0238120734E+02,4.0296901148E+02,9.1649411903E-02
2020-09-17,05:26:27.016,260.22670159,6245.440838,261.22670159,1600320387.017,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869729E+00,1.9737581197E+00,4.0239105571E+02,4.0297898944E+02,9.1649411903E-02
2020-09-17,05:26:27.046,260.22670193,6245.440846,261.22670193,1600320387.047,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429103E+00,1.9730131622E+00,4.0239105571E+02,4.0297898944E+02,9.1649411903E-02
2020-09-17,05:26:27.069,260.22670219,6245.440853,261.22670219,1600320387.069,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429103E+00,1.9730159678E+00,4.0239105571E+02,4.0297968588E+02,9.1866404143E-02
2020-09-17,05:26:27.089,260.22670243,6245.440858,261.22670243,1600320387.090,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429103E+00,1.9730187733E+00,4.0233146937E+02,4.0292070873E+02,9.1866404143E-02
2020-09-17,05:26:27.117,260.22670274,6245.440866,261.22670274,1600320387.117,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757623E+00,1.9719503387E+00,4.0233146937E+02,4.0292070873E+02,9.1866404143E-02
2020-09-17,05:26:27.138,260.22670299,6245.440872,261.22670299,1600320387.138,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757623E+00,1.9719482151E+00,4.0233146937E+02,4.0292018136E+02,9.1702068103E-02
2020-09-17,05:26:27.160,260.22670324,6245.440878,261.22670324,1600320387.160,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757623E+00,1.9719460915E+00,4.0226858724E+02,4.0285667994E+02,9.1702068103E-02
2020-09-17,05:26:27.190,260.22670359,6245.440886,261.22670359,1600320387.190,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708368384E+00,1.9732086853E+00,4.0226858724E+02,4.0285667994E+02,9.1702068103E-02
2020-09-17,05:26:27.211,260.22670384,6245.440892,261.22670384,1600320387.212,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708368384E+00,1.9732078201E+00,4.0226858724E+02,4.0285646525E+02,9.1635156939E-02
2020-09-17,05:26:27.232,260.22670407,6245.440898,261.22670407,1600320387.232,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708368384E+00,1.9732069549E+00,4.0225815637E+02,4.0284580445E+02,9.1635156939E-02
2020-09-17,05:26:27.260,260.22670441,6245.440906,261.22670441,1600320387.261,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036940E+00,1.9729735301E+00,4.0225815637E+02,4.0284580445E+02,9.1635156939E-02
2020-09-17,05:26:27.282,260.22670465,6245.440912,261.22670465,1600320387.282,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036940E+00,1.9729737944E+00,4.0225815637E+02,4.0284587003E+02,9.1655598504E-02
2020-09-17,05:26:27.309,260.22670497,6245.440919,261.22670497,1600320387.309,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036940E+00,1.9729740587E+00,4.0218978347E+02,4.0277746281E+02,9.1655598504E-02
2020-09-17,05:26:27.339,260.22670532,6245.440928,261.22670532,1600320387.340,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698321E+00,1.9726397952E+00,4.0218978347E+02,4.0277746281E+02,9.1655598504E-02
2020-09-17,05:26:27.361,260.22670557,6245.440934,261.22670557,1600320387.361,0,963,1.5154685974E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698321E+00,1.9726340340E+00,4.0218978347E+02,4.0277603310E+02,9.1209922291E-02
2020-09-17,05:26:27.381,260.22670581,6245.440939,261.22670581,1600320387.382,0,963,1.5153973389E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698321E+00,1.9726282729E+00,4.0220432026E+02,4.0278916135E+02,9.1209922291E-02
2020-09-17,05:26:27.408,260.22670612,6245.440947,261.22670612,1600320387.409,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944009E+00,1.9728531105E+00,4.0220432026E+02,4.0278916135E+02,9.1209922291E-02
2020-09-17,05:26:27.430,260.22670637,6245.440953,261.22670637,1600320387.430,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944009E+00,1.9728595644E+00,4.0220432026E+02,4.0279076283E+02,9.1709134660E-02
2020-09-17,05:26:27.450,260.22670661,6245.440959,261.22670661,1600320387.451,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944009E+00,1.9728660184E+00,4.0232286588E+02,4.0291108327E+02,9.1709134660E-02
2020-09-17,05:26:27.480,260.22670694,6245.440967,261.22670694,1600320387.480,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813613E+00,1.9721521207E+00,4.0232286588E+02,4.0291108327E+02,9.1709134660E-02
2020-09-17,05:26:27.500,260.22670719,6245.440972,261.22670719,1600320387.501,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813613E+00,1.9721492672E+00,4.0232286588E+02,4.0291037475E+02,9.1488343378E-02
2020-09-17,05:26:27.523,260.22670744,6245.440979,261.22670744,1600320387.523,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813613E+00,1.9721464138E+00,4.0221194440E+02,4.0279858298E+02,9.1488343378E-02
2020-09-17,05:26:27.552,260.22670779,6245.440987,261.22670779,1600320387.553,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919873E+00,1.9726576529E+00,4.0221194440E+02,4.0279858298E+02,9.1488343378E-02
2020-09-17,05:26:27.573,260.22670803,6245.440993,261.22670803,1600320387.574,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919873E+00,1.9726628238E+00,4.0221194440E+02,4.0279986626E+02,9.1888360157E-02
2020-09-17,05:26:27.595,260.22670829,6245.440999,261.22670829,1600320387.596,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919873E+00,1.9726679948E+00,4.0229983699E+02,4.0288917092E+02,9.1888360157E-02
2020-09-17,05:26:27.624,260.22670861,6245.441007,261.22670861,1600320387.624,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836017E+00,1.9724593579E+00,4.0229983699E+02,4.0288917092E+02,9.1888360157E-02
2020-09-17,05:26:27.645,260.22670887,6245.441013,261.22670887,1600320387.646,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836017E+00,1.9724577326E+00,4.0229983699E+02,4.0288876743E+02,9.1762614223E-02
2020-09-17,05:26:27.665,260.22670910,6245.441018,261.22670910,1600320387.666,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836017E+00,1.9724561072E+00,4.0234025456E+02,4.0292884063E+02,9.1762614223E-02
2020-09-17,05:26:27.697,260.22670947,6245.441027,261.22670947,1600320387.698,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418854E+00,1.9722140999E+00,4.0234025456E+02,4.0292884063E+02,9.1762614223E-02
2020-09-17,05:26:27.724,260.22670978,6245.441035,261.22670978,1600320387.725,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418854E+00,1.9722135119E+00,4.0234025456E+02,4.0292869464E+02,9.1717120443E-02
2020-09-17,05:26:27.746,260.22671002,6245.441041,261.22671002,1600320387.746,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418854E+00,1.9722129240E+00,4.0228099575E+02,4.0286920318E+02,9.1717120443E-02
2020-09-17,05:26:27.775,260.22671036,6245.441049,261.22671036,1600320387.775,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669676E+00,1.9725383975E+00,4.0228099575E+02,4.0286920318E+02,9.1717120443E-02
2020-09-17,05:26:27.796,260.22671060,6245.441054,261.22671060,1600320387.796,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669676E+00,1.9725366241E+00,4.0228099575E+02,4.0286876298E+02,9.1579929820E-02
2020-09-17,05:26:27.818,260.22671086,6245.441061,261.22671086,1600320387.818,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669676E+00,1.9725348508E+00,4.0231198752E+02,4.0289935980E+02,9.1579929820E-02
2020-09-17,05:26:27.845,260.22671118,6245.441068,261.22671118,1600320387.846,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339144E+00,1.9729022386E+00,4.0231198752E+02,4.0289935980E+02,9.1579929820E-02
2020-09-17,05:26:27.867,260.22671142,6245.441074,261.22671142,1600320387.867,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339144E+00,1.9729037271E+00,4.0231198752E+02,4.0289972925E+02,9.1695061389E-02
2020-09-17,05:26:27.890,260.22671169,6245.441081,261.22671169,1600320387.890,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339144E+00,1.9729052156E+00,4.0228770487E+02,4.0287578054E+02,9.1695061389E-02
2020-09-17,05:26:27.917,260.22671200,6245.441088,261.22671200,1600320387.917,0,963,1.5151123047E+02,6.0000083923E+01,2.7437500000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791935E+00,1.9733510305E+00,4.0228770487E+02,4.0287578054E+02,9.1695061389E-02
2020-09-17,05:26:27.937,260.22671225,6245.441094,261.22671225,1600320387.938,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791935E+00,1.9733512905E+00,4.0228770487E+02,4.0287584505E+02,9.1715166778E-02
2020-09-17,05:26:27.960,260.22671250,6245.441100,261.22671250,1600320387.960,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791935E+00,1.9733515505E+00,4.0233103022E+02,4.0291929826E+02,9.1715166778E-02
2020-09-17,05:26:27.990,260.22671285,6245.441108,261.22671285,1600320387.990,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714499413E+00,1.9738228649E+00,4.0233103022E+02,4.0291929826E+02,9.1715166778E-02
2020-09-17,05:26:28.012,260.22671310,6245.441114,261.22671310,1600320388.012,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714499413E+00,1.9738206481E+00,4.0233103022E+02,4.0291874828E+02,9.1543783838E-02
2020-09-17,05:26:28.032,260.22671334,6245.441120,261.22671334,1600320388.033,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714499413E+00,1.9738184314E+00,4.0224450962E+02,4.0283155144E+02,9.1543783838E-02
2020-09-17,05:26:28.061,260.22671367,6245.441128,261.22671367,1600320388.061,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573069E+00,1.9728246045E+00,4.0224450962E+02,4.0283155144E+02,9.1543783838E-02
2020-09-17,05:26:28.095,260.22671407,6245.441138,261.22671407,1600320388.096,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573069E+00,1.9728244008E+00,4.0224450962E+02,4.0283150089E+02,9.1528025490E-02
2020-09-17,05:26:28.127,260.22671443,6245.441146,261.22671443,1600320388.127,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573069E+00,1.9728241970E+00,4.0222399074E+02,4.0281090150E+02,9.1528025490E-02
2020-09-17,05:26:28.155,260.22671477,6245.441154,261.22671477,1600320388.156,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761089E+00,1.9734437423E+00,4.0222399074E+02,4.0281090150E+02,9.1528025490E-02
2020-09-17,05:26:28.177,260.22671501,6245.441160,261.22671501,1600320388.177,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761089E+00,1.9734430629E+00,4.0222399074E+02,4.0281073295E+02,9.1475489026E-02
2020-09-17,05:26:28.197,260.22671525,6245.441166,261.22671525,1600320388.198,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761089E+00,1.9734423835E+00,4.0222014467E+02,4.0280671273E+02,9.1475489026E-02
2020-09-17,05:26:28.224,260.22671557,6245.441174,261.22671557,1600320388.225,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782856E+00,1.9732443227E+00,4.0222014467E+02,4.0280671273E+02,9.1475489026E-02
2020-09-17,05:26:28.247,260.22671583,6245.441180,261.22671583,1600320388.248,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782856E+00,1.9732466720E+00,4.0222014467E+02,4.0280729561E+02,9.1657173138E-02
2020-09-17,05:26:28.269,260.22671609,6245.441186,261.22671609,1600320388.270,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782856E+00,1.9732490213E+00,4.0220256194E+02,4.0279027006E+02,9.1657173138E-02
2020-09-17,05:26:28.301,260.22671645,6245.441195,261.22671645,1600320388.301,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695434757E+00,1.9719126058E+00,4.0220256194E+02,4.0279027006E+02,9.1657173138E-02
2020-09-17,05:26:28.322,260.22671669,6245.441201,261.22671669,1600320388.322,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695434757E+00,1.9719130546E+00,4.0220256194E+02,4.0279038147E+02,9.1691903750E-02
2020-09-17,05:26:28.342,260.22671693,6245.441206,261.22671693,1600320388.343,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695434757E+00,1.9719135034E+00,4.0230901995E+02,4.0289710652E+02,9.1691903750E-02
2020-09-17,05:26:28.371,260.22671727,6245.441214,261.22671727,1600320388.372,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388293E+00,1.9736108971E+00,4.0230901995E+02,4.0289710652E+02,9.1691903750E-02
2020-09-17,05:26:28.392,260.22671751,6245.441220,261.22671751,1600320388.393,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388293E+00,1.9736079582E+00,4.0230901995E+02,4.0289637733E+02,9.1464664491E-02
2020-09-17,05:26:28.420,260.22671782,6245.441228,261.22671782,1600320388.420,0,963,1.5152557373E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388293E+00,1.9736050193E+00,4.0218120340E+02,4.0276764522E+02,9.1464664491E-02
2020-09-17,05:26:28.450,260.22671818,6245.441236,261.22671818,1600320388.451,0,963,1.5152396545E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715027694E+00,1.9738692762E+00,4.0218120340E+02,4.0276764522E+02,9.1464664491E-02
2020-09-17,05:26:28.474,260.22671846,6245.441243,261.22671846,1600320388.475,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715027694E+00,1.9738701173E+00,4.0218120340E+02,4.0276785383E+02,9.1529693402E-02
2020-09-17,05:26:28.496,260.22671872,6245.441249,261.22671872,1600320388.497,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715027694E+00,1.9738709585E+00,4.0215890700E+02,4.0274573350E+02,9.1529693402E-02
2020-09-17,05:26:28.523,260.22671903,6245.441257,261.22671903,1600320388.524,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314400E+00,1.9724979818E+00,4.0215890700E+02,4.0274573350E+02,9.1529693402E-02
2020-09-17,05:26:28.546,260.22671928,6245.441263,261.22671928,1600320388.546,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314400E+00,1.9724981161E+00,4.0215890700E+02,4.0274576681E+02,9.1540079119E-02
2020-09-17,05:26:28.566,260.22671953,6245.441269,261.22671953,1600320388.567,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314400E+00,1.9724982503E+00,4.0213669976E+02,4.0272356048E+02,9.1540079119E-02
2020-09-17,05:26:28.592,260.22671983,6245.441276,261.22671983,1600320388.593,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660278E+00,1.9722325192E+00,4.0213669976E+02,4.0272356048E+02,9.1540079119E-02
2020-09-17,05:26:28.614,260.22672007,6245.441282,261.22672007,1600320388.614,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660278E+00,1.9722340398E+00,4.0213669976E+02,4.0272393785E+02,9.1657730340E-02
2020-09-17,05:26:28.634,260.22672031,6245.441287,261.22672031,1600320388.635,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660278E+00,1.9722355603E+00,4.0222185517E+02,4.0280959505E+02,9.1657730340E-02
2020-09-17,05:26:28.664,260.22672065,6245.441296,261.22672065,1600320388.664,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001359E+00,1.9725700703E+00,4.0222185517E+02,4.0280959505E+02,9.1657730340E-02
2020-09-17,05:26:28.684,260.22672089,6245.441301,261.22672089,1600320388.685,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001359E+00,1.9725723272E+00,4.0222185517E+02,4.0281015518E+02,9.1832325270E-02
2020-09-17,05:26:28.706,260.22672113,6245.441307,261.22672113,1600320388.706,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001359E+00,1.9725745841E+00,4.0213400976E+02,4.0272274130E+02,9.1832325270E-02
2020-09-17,05:26:28.734,260.22672147,6245.441315,261.22672147,1600320388.735,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830424E+00,1.9728578315E+00,4.0213400976E+02,4.0272274130E+02,9.1832325270E-02
2020-09-17,05:26:28.757,260.22672174,6245.441322,261.22672174,1600320388.758,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830424E+00,1.9728549651E+00,4.0213400976E+02,4.0272203014E+02,9.1610606266E-02
2020-09-17,05:26:28.779,260.22672199,6245.441328,261.22672199,1600320388.780,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830424E+00,1.9728520987E+00,4.0227145174E+02,4.0285896170E+02,9.1610606266E-02
2020-09-17,05:26:28.813,260.22672238,6245.441337,261.22672238,1600320388.814,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586108E+00,1.9729277580E+00,4.0227145174E+02,4.0285896170E+02,9.1610606266E-02
2020-09-17,05:26:28.839,260.22672269,6245.441344,261.22672269,1600320388.840,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586108E+00,1.9729263924E+00,4.0227145174E+02,4.0285862280E+02,9.1504983361E-02
2020-09-17,05:26:28.862,260.22672295,6245.441351,261.22672295,1600320388.863,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586108E+00,1.9729250268E+00,4.0220502712E+02,4.0279176237E+02,9.1504983361E-02
2020-09-17,05:26:28.894,260.22672332,6245.441360,261.22672332,1600320388.895,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034093E+00,1.9729698791E+00,4.0220502712E+02,4.0279176237E+02,9.1504983361E-02
2020-09-17,05:26:28.917,260.22672358,6245.441366,261.22672358,1600320388.917,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034093E+00,1.9729704681E+00,4.0220502712E+02,4.0279190850E+02,9.1550535349E-02
2020-09-17,05:26:28.937,260.22672382,6245.441372,261.22672382,1600320388.938,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034093E+00,1.9729710570E+00,4.0218844155E+02,4.0277544486E+02,9.1550535349E-02
2020-09-17,05:26:28.966,260.22672414,6245.441379,261.22672414,1600320388.966,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128302E+00,1.9726801287E+00,4.0218844155E+02,4.0277544486E+02,9.1550535349E-02
2020-09-17,05:26:28.987,260.22672440,6245.441386,261.22672440,1600320388.988,0,963,1.5150949097E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128302E+00,1.9726822304E+00,4.0218844155E+02,4.0277596639E+02,9.1713111204E-02
2020-09-17,05:26:29.009,260.22672464,6245.441391,261.22672464,1600320389.009,0,963,1.5146569672E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128302E+00,1.9726843320E+00,4.0222727393E+02,4.0281537709E+02,9.1713111204E-02
2020-09-17,05:26:29.035,260.22672494,6245.441399,261.22672494,1600320389.035,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692556165E+00,1.9716258458E+00,4.0222727393E+02,4.0281537709E+02,9.1713111204E-02
2020-09-17,05:26:29.055,260.22672519,6245.441404,261.22672519,1600320389.056,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692556165E+00,1.9716231558E+00,4.0222727393E+02,4.0281470913E+02,9.1504911899E-02
2020-09-17,05:26:29.076,260.22672543,6245.441410,261.22672543,1600320389.077,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692556165E+00,1.9716204658E+00,4.0227219177E+02,4.0285902454E+02,9.1504911899E-02
2020-09-17,05:26:29.102,260.22672573,6245.441417,261.22672573,1600320389.103,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692832082E+00,1.9716480907E+00,4.0227219177E+02,4.0285902454E+02,9.1504911899E-02
2020-09-17,05:26:29.124,260.22672597,6245.441423,261.22672597,1600320389.124,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692832082E+00,1.9716504187E+00,4.0227219177E+02,4.0285960266E+02,9.1685091181E-02
2020-09-17,05:26:29.147,260.22672624,6245.441430,261.22672624,1600320389.147,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692832082E+00,1.9716527466E+00,4.0216377871E+02,4.0275160926E+02,9.1685091181E-02
2020-09-17,05:26:29.176,260.22672657,6245.441438,261.22672657,1600320389.176,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634520E+00,1.9727342903E+00,4.0216377871E+02,4.0275160926E+02,9.1685091181E-02
2020-09-17,05:26:29.211,260.22672699,6245.441448,261.22672699,1600320389.212,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634520E+00,1.9727320651E+00,4.0216377871E+02,4.0275105713E+02,9.1512964865E-02
2020-09-17,05:26:29.243,260.22672736,6245.441457,261.22672736,1600320389.244,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634520E+00,1.9727298400E+00,4.0222102211E+02,4.0280783191E+02,9.1512964865E-02
2020-09-17,05:26:29.272,260.22672769,6245.441464,261.22672769,1600320389.272,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205977E+00,1.9722864538E+00,4.0222102211E+02,4.0280783191E+02,9.1512964865E-02
2020-09-17,05:26:29.292,260.22672793,6245.441470,261.22672793,1600320389.293,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205977E+00,1.9722888525E+00,4.0222102211E+02,4.0280842732E+02,9.1698557159E-02
2020-09-17,05:26:29.313,260.22672817,6245.441476,261.22672817,1600320389.314,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205977E+00,1.9722912512E+00,4.0217423233E+02,4.0276216455E+02,9.1698557159E-02
2020-09-17,05:26:29.342,260.22672851,6245.441484,261.22672851,1600320389.343,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841011E+00,1.9728554327E+00,4.0217423233E+02,4.0276216455E+02,9.1698557159E-02
2020-09-17,05:26:29.365,260.22672877,6245.441491,261.22672877,1600320389.366,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841011E+00,1.9728512488E+00,4.0217423233E+02,4.0276112642E+02,9.1374932610E-02
2020-09-17,05:26:29.388,260.22672904,6245.441497,261.22672904,1600320389.389,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841011E+00,1.9728470649E+00,4.0223247607E+02,4.0281841690E+02,9.1374932610E-02
2020-09-17,05:26:29.417,260.22672936,6245.441505,261.22672936,1600320389.417,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877328E+00,1.9723501014E+00,4.0223247607E+02,4.0281841690E+02,9.1374932610E-02
2020-09-17,05:26:29.437,260.22672961,6245.441511,261.22672961,1600320389.438,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877328E+00,1.9723552926E+00,4.0223247607E+02,4.0281970546E+02,9.1776575377E-02
2020-09-17,05:26:29.459,260.22672985,6245.441516,261.22672985,1600320389.459,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877328E+00,1.9723604839E+00,4.0222086829E+02,4.0280936929E+02,9.1776575377E-02
2020-09-17,05:26:29.484,260.22673015,6245.441524,261.22673015,1600320389.485,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487806E+00,1.9722213643E+00,4.0222086829E+02,4.0280936929E+02,9.1776575377E-02
2020-09-17,05:26:29.506,260.22673039,6245.441529,261.22673039,1600320389.506,0,963,1.5146083069E+02,6.0000083923E+01,2.7500000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487806E+00,1.9722224071E+00,4.0222086829E+02,4.0280962815E+02,9.1857262593E-02
2020-09-17,05:26:29.532,260.22673069,6245.441537,261.22673069,1600320389.532,0,963,1.5148308454E+02,6.0000110081E+01,2.7486607143E+01,6.0221253531E+01,6.0000604902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487806E+00,1.9722234499E+00,4.0226040526E+02,4.0284948188E+02,9.1857262593E-02
2020-09-17,05:26:29.563,260.22673106,6245.441546,261.22673106,1600320389.564,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449292E+00,1.9725199555E+00,4.0226040526E+02,4.0284948188E+02,9.1857262593E-02
2020-09-17,05:26:29.585,260.22673131,6245.441551,261.22673131,1600320389.585,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449292E+00,1.9725173770E+00,4.0226040526E+02,4.0284884183E+02,9.1657779132E-02
2020-09-17,05:26:29.605,260.22673155,6245.441557,261.22673155,1600320389.606,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449292E+00,1.9725147985E+00,4.0214890946E+02,4.0273654307E+02,9.1657779132E-02
2020-09-17,05:26:29.634,260.22673189,6245.441565,261.22673189,1600320389.635,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381494E+00,1.9728083713E+00,4.0214890946E+02,4.0273654307E+02,9.1657779132E-02
2020-09-17,05:26:29.655,260.22673213,6245.441571,261.22673213,1600320389.656,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381494E+00,1.9728095889E+00,4.0214890946E+02,4.0273684516E+02,9.1751959055E-02
2020-09-17,05:26:29.678,260.22673240,6245.441577,261.22673240,1600320389.679,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381494E+00,1.9728108064E+00,4.0221801240E+02,4.0280635127E+02,9.1751959055E-02
2020-09-17,05:26:29.709,260.22673274,6245.441586,261.22673274,1600320389.709,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719621E+00,1.9726444190E+00,4.0221801240E+02,4.0280635127E+02,9.1751959055E-02
2020-09-17,05:26:29.730,260.22673299,6245.441592,261.22673299,1600320389.730,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719621E+00,1.9726435095E+00,4.0221801240E+02,4.0280612554E+02,9.1681597329E-02
2020-09-17,05:26:29.750,260.22673323,6245.441597,261.22673323,1600320389.751,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719621E+00,1.9726425999E+00,4.0227759211E+02,4.0286556660E+02,9.1681597329E-02
2020-09-17,05:26:29.779,260.22673356,6245.441606,261.22673356,1600320389.780,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956880E+00,1.9727664747E+00,4.0227759211E+02,4.0286556660E+02,9.1681597329E-02
2020-09-17,05:26:29.801,260.22673381,6245.441611,261.22673381,1600320389.801,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956880E+00,1.9727676312E+00,4.0227759211E+02,4.0286585365E+02,9.1771056435E-02
2020-09-17,05:26:29.822,260.22673405,6245.441617,261.22673405,1600320389.822,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956880E+00,1.9727687877E+00,4.0217436632E+02,4.0276276387E+02,9.1771056435E-02
2020-09-17,05:26:29.848,260.22673435,6245.441624,261.22673435,1600320389.848,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468445E+00,1.9727198854E+00,4.0217436632E+02,4.0276276387E+02,9.1771056435E-02
2020-09-17,05:26:29.868,260.22673459,6245.441630,261.22673459,1600320389.869,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468445E+00,1.9727183941E+00,4.0217436632E+02,4.0276239381E+02,9.1655693414E-02
2020-09-17,05:26:29.891,260.22673485,6245.441636,261.22673485,1600320389.891,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468445E+00,1.9727169027E+00,4.0216137934E+02,4.0274901778E+02,9.1655693414E-02
2020-09-17,05:26:29.927,260.22673527,6245.441646,261.22673527,1600320389.927,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766197E+00,1.9729469543E+00,4.0216137934E+02,4.0274901778E+02,9.1655693414E-02
2020-09-17,05:26:29.953,260.22673557,6245.441654,261.22673557,1600320389.953,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766197E+00,1.9729471101E+00,4.0216137934E+02,4.0274905642E+02,9.1667738858E-02
2020-09-17,05:26:29.974,260.22673582,6245.441660,261.22673582,1600320389.975,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766197E+00,1.9729472658E+00,4.0228244038E+02,4.0287033303E+02,9.1667738858E-02
2020-09-17,05:26:30.003,260.22673616,6245.441668,261.22673616,1600320390.004,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797057E+00,1.9725498743E+00,4.0228244038E+02,4.0287033303E+02,9.1667738858E-02
2020-09-17,05:26:30.025,260.22673640,6245.441674,261.22673640,1600320390.025,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797057E+00,1.9725501871E+00,4.0228244038E+02,4.0287041067E+02,9.1691938016E-02
2020-09-17,05:26:30.048,260.22673667,6245.441680,261.22673667,1600320390.048,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797057E+00,1.9725504999E+00,4.0225069834E+02,4.0283869988E+02,9.1691938016E-02
2020-09-17,05:26:30.075,260.22673698,6245.441688,261.22673698,1600320390.075,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402904E+00,1.9729115185E+00,4.0225069834E+02,4.0283869988E+02,9.1691938016E-02
2020-09-17,05:26:30.098,260.22673726,6245.441694,261.22673726,1600320390.099,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402904E+00,1.9729100566E+00,4.0225069834E+02,4.0283833707E+02,9.1578859239E-02
2020-09-17,05:26:30.121,260.22673752,6245.441701,261.22673752,1600320390.122,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402904E+00,1.9729085946E+00,4.0217476662E+02,4.0276193169E+02,9.1578859239E-02
2020-09-17,05:26:30.148,260.22673782,6245.441708,261.22673782,1600320390.148,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696382694E+00,1.9720054895E+00,4.0217476662E+02,4.0276193169E+02,9.1578859239E-02
2020-09-17,05:26:30.168,260.22673807,6245.441714,261.22673807,1600320390.169,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696382694E+00,1.9720051498E+00,4.0217476662E+02,4.0276184738E+02,9.1552575054E-02
2020-09-17,05:26:30.190,260.22673831,6245.441719,261.22673831,1600320390.190,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696382694E+00,1.9720048101E+00,4.0214016390E+02,4.0272710984E+02,9.1552575054E-02
2020-09-17,05:26:30.219,260.22673865,6245.441728,261.22673865,1600320390.219,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028474E+00,1.9728704270E+00,4.0214016390E+02,4.0272710984E+02,9.1552575054E-02
2020-09-17,05:26:30.240,260.22673889,6245.441733,261.22673889,1600320390.240,0,963,1.5156468201E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028474E+00,1.9728727078E+00,4.0214016390E+02,4.0272767571E+02,9.1728994361E-02
2020-09-17,05:26:30.260,260.22673913,6245.441739,261.22673913,1600320390.261,0,963,1.5156956635E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028474E+00,1.9728749886E+00,4.0225031782E+02,4.0283855658E+02,9.1728994361E-02
2020-09-17,05:26:30.289,260.22673947,6245.441747,261.22673947,1600320390.290,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691433E+00,1.9731416050E+00,4.0225031782E+02,4.0283855658E+02,9.1728994361E-02
2020-09-17,05:26:30.323,260.22673986,6245.441757,261.22673986,1600320390.324,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691433E+00,1.9731394436E+00,4.0225031782E+02,4.0283802025E+02,9.1561831558E-02
2020-09-17,05:26:30.355,260.22674023,6245.441766,261.22674023,1600320390.356,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691433E+00,1.9731372822E+00,4.0228608164E+02,4.0287329996E+02,9.1561831558E-02
2020-09-17,05:26:30.381,260.22674053,6245.441773,261.22674053,1600320390.382,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240985E+00,1.9727918228E+00,4.0228608164E+02,4.0287329996E+02,9.1561831558E-02
2020-09-17,05:26:30.404,260.22674079,6245.441779,261.22674079,1600320390.404,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240985E+00,1.9727917991E+00,4.0228608164E+02,4.0287329407E+02,9.1559995700E-02
2020-09-17,05:26:30.424,260.22674103,6245.441785,261.22674103,1600320390.425,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240985E+00,1.9727917753E+00,4.0223101136E+02,4.0281813750E+02,9.1559995700E-02
2020-09-17,05:26:30.453,260.22674135,6245.441793,261.22674135,1600320390.453,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529335E+00,1.9728206449E+00,4.0223101136E+02,4.0281813750E+02,9.1559995700E-02
2020-09-17,05:26:30.474,260.22674161,6245.441799,261.22674161,1600320390.475,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529335E+00,1.9728217893E+00,4.0223101136E+02,4.0281842149E+02,9.1648511931E-02
2020-09-17,05:26:30.496,260.22674185,6245.441804,261.22674185,1600320390.496,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529335E+00,1.9728229336E+00,4.0219337836E+02,4.0278101749E+02,9.1648511931E-02
2020-09-17,05:26:30.522,260.22674215,6245.441812,261.22674215,1600320390.522,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058538E+00,1.9731762784E+00,4.0219337836E+02,4.0278101749E+02,9.1648511931E-02
2020-09-17,05:26:30.542,260.22674240,6245.441817,261.22674240,1600320390.543,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058538E+00,1.9731763840E+00,4.0219337836E+02,4.0278104367E+02,9.1656673452E-02
2020-09-17,05:26:30.563,260.22674264,6245.441823,261.22674264,1600320390.564,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058538E+00,1.9731764895E+00,4.0227009070E+02,4.0285789429E+02,9.1656673452E-02
2020-09-17,05:26:30.592,260.22674297,6245.441831,261.22674297,1600320390.593,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519872E+00,1.9732226784E+00,4.0227009070E+02,4.0285789429E+02,9.1656673452E-02
2020-09-17,05:26:30.615,260.22674323,6245.441838,261.22674323,1600320390.615,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519872E+00,1.9732226894E+00,4.0227009070E+02,4.0285789700E+02,9.1657519809E-02
2020-09-17,05:26:30.640,260.22674352,6245.441844,261.22674352,1600320390.640,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519872E+00,1.9732227003E+00,4.0224335792E+02,4.0283112787E+02,9.1657519809E-02
2020-09-17,05:26:30.671,260.22674389,6245.441853,261.22674389,1600320390.672,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547461E+00,1.9725246205E+00,4.0224335792E+02,4.0283112787E+02,9.1657519809E-02
2020-09-17,05:26:30.694,260.22674416,6245.441860,261.22674416,1600320390.695,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547461E+00,1.9725265462E+00,4.0224335792E+02,4.0283160587E+02,9.1806502931E-02
2020-09-17,05:26:30.717,260.22674441,6245.441866,261.22674441,1600320390.717,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547461E+00,1.9725284720E+00,4.0237821212E+02,4.0296713543E+02,9.1806502931E-02
2020-09-17,05:26:30.743,260.22674472,6245.441873,261.22674472,1600320390.744,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951241E+00,1.9724687781E+00,4.0237821212E+02,4.0296713543E+02,9.1806502931E-02
2020-09-17,05:26:30.766,260.22674499,6245.441880,261.22674499,1600320390.767,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951241E+00,1.9724672109E+00,4.0237821212E+02,4.0296674630E+02,9.1685257019E-02
2020-09-17,05:26:30.788,260.22674523,6245.441886,261.22674523,1600320390.788,0,963,1.5158096313E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951241E+00,1.9724656438E+00,4.0215837936E+02,4.0274620308E+02,9.1685257019E-02
2020-09-17,05:26:30.815,260.22674556,6245.441893,261.22674556,1600320390.816,0,963,1.5154735718E+02,6.0000205994E+01,2.7462500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836888E+00,1.9728546760E+00,4.0215837936E+02,4.0274620308E+02,9.1685257019E-02
2020-09-17,05:26:30.838,260.22674581,6245.441899,261.22674581,1600320390.838,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836888E+00,1.9728546061E+00,4.0215837936E+02,4.0274618573E+02,9.1679846380E-02
2020-09-17,05:26:30.858,260.22674605,6245.441905,261.22674605,1600320390.859,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836888E+00,1.9728545361E+00,4.0215009743E+02,4.0273787434E+02,9.1679846380E-02
2020-09-17,05:26:30.888,260.22674640,6245.441914,261.22674640,1600320390.889,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694372183E+00,1.9718068065E+00,4.0215009743E+02,4.0273787434E+02,9.1679846380E-02
2020-09-17,05:26:30.911,260.22674666,6245.441920,261.22674666,1600320390.911,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694372183E+00,1.9718067749E+00,4.0215009743E+02,4.0273786649E+02,9.1677398625E-02
2020-09-17,05:26:30.934,260.22674693,6245.441926,261.22674693,1600320390.935,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694372183E+00,1.9718067433E+00,4.0229011334E+02,4.0287807919E+02,9.1677398625E-02
2020-09-17,05:26:30.963,260.22674727,6245.441934,261.22674727,1600320390.964,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641994E+00,1.9728349600E+00,4.0229011334E+02,4.0287807919E+02,9.1677398625E-02
2020-09-17,05:26:30.984,260.22674751,6245.441940,261.22674751,1600320390.985,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641994E+00,1.9728347760E+00,4.0229011334E+02,4.0287803351E+02,9.1663162438E-02
2020-09-17,05:26:31.006,260.22674777,6245.441946,261.22674777,1600320391.007,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641994E+00,1.9728345919E+00,4.0223432285E+02,4.0282211581E+02,9.1663162438E-02
2020-09-17,05:26:31.040,260.22674816,6245.441956,261.22674816,1600320391.041,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796207E+00,1.9728500317E+00,4.0223432285E+02,4.0282211581E+02,9.1663162438E-02
2020-09-17,05:26:31.069,260.22674848,6245.441964,261.22674848,1600320391.069,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796207E+00,1.9728499138E+00,4.0223432285E+02,4.0282208654E+02,9.1654040768E-02
2020-09-17,05:26:31.089,260.22674873,6245.441969,261.22674873,1600320391.090,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796207E+00,1.9728497959E+00,4.0230562618E+02,4.0289346480E+02,9.1654040768E-02
2020-09-17,05:26:31.118,260.22674905,6245.441977,261.22674905,1600320391.118,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430068E+00,1.9720121756E+00,4.0230562618E+02,4.0289346480E+02,9.1654040768E-02
2020-09-17,05:26:31.140,260.22674931,6245.441983,261.22674931,1600320391.140,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430068E+00,1.9720113908E+00,4.0230562618E+02,4.0289326991E+02,9.1593305320E-02
2020-09-17,05:26:31.161,260.22674955,6245.441989,261.22674955,1600320391.161,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430068E+00,1.9720106059E+00,4.0219572220E+02,4.0278301055E+02,9.1593305320E-02
2020-09-17,05:26:31.187,260.22674986,6245.441997,261.22674986,1600320391.188,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378442E+00,1.9727062786E+00,4.0219572220E+02,4.0278301055E+02,9.1593305320E-02
2020-09-17,05:26:31.209,260.22675010,6245.442003,261.22675010,1600320391.209,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378442E+00,1.9727068738E+00,4.0219572220E+02,4.0278315826E+02,9.1639348903E-02
2020-09-17,05:26:31.230,260.22675035,6245.442008,261.22675035,1600320391.230,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703378442E+00,1.9727074690E+00,4.0217331403E+02,4.0276086506E+02,9.1639348903E-02
2020-09-17,05:26:31.259,260.22675068,6245.442016,261.22675068,1600320391.259,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571810E+00,1.9734276709E+00,4.0217331403E+02,4.0276086506E+02,9.1639348903E-02
2020-09-17,05:26:31.279,260.22675093,6245.442022,261.22675093,1600320391.280,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571810E+00,1.9734303982E+00,4.0217331403E+02,4.0276154157E+02,9.1850243449E-02
2020-09-17,05:26:31.301,260.22675117,6245.442028,261.22675117,1600320391.301,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571810E+00,1.9734331254E+00,4.0220176242E+02,4.0279070812E+02,9.1850243449E-02
2020-09-17,05:26:31.329,260.22675150,6245.442036,261.22675150,1600320391.330,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659594E+00,1.9727410707E+00,4.0220176242E+02,4.0279070812E+02,9.1850243449E-02
2020-09-17,05:26:31.351,260.22675175,6245.442042,261.22675175,1600320391.351,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659594E+00,1.9727404720E+00,4.0220176242E+02,4.0279055955E+02,9.1803930578E-02
2020-09-17,05:26:31.371,260.22675199,6245.442048,261.22675199,1600320391.372,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659594E+00,1.9727398733E+00,4.0229361594E+02,4.0288239893E+02,9.1803930578E-02
2020-09-17,05:26:31.401,260.22675234,6245.442056,261.22675234,1600320391.402,0,963,1.5149694824E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695758123E+00,1.9719487742E+00,4.0229361594E+02,4.0288239893E+02,9.1803930578E-02
2020-09-17,05:26:31.434,260.22675272,6245.442065,261.22675272,1600320391.435,0,963,1.5146881975E+02,6.0000205994E+01,2.7464285714E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695758123E+00,1.9719485293E+00,4.0229361594E+02,4.0288233810E+02,9.1784974176E-02
2020-09-17,05:26:31.467,260.22675309,6245.442074,261.22675309,1600320391.467,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695758123E+00,1.9719482843E+00,4.0228538866E+02,4.0287403795E+02,9.1784974176E-02
2020-09-17,05:26:31.493,260.22675339,6245.442081,261.22675339,1600320391.493,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991292E+00,1.9724722315E+00,4.0228538866E+02,4.0287403795E+02,9.1784974176E-02
2020-09-17,05:26:31.513,260.22675363,6245.442087,261.22675363,1600320391.514,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991292E+00,1.9724729224E+00,4.0228538866E+02,4.0287420947E+02,9.1838428139E-02
2020-09-17,05:26:31.535,260.22675388,6245.442093,261.22675388,1600320391.535,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991292E+00,1.9724736134E+00,4.0222191483E+02,4.0281081423E+02,9.1838428139E-02
2020-09-17,05:26:31.563,260.22675421,6245.442101,261.22675421,1600320391.564,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727383E+00,1.9724471907E+00,4.0222191483E+02,4.0281081423E+02,9.1838428139E-02
2020-09-17,05:26:31.585,260.22675446,6245.442107,261.22675446,1600320391.585,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727383E+00,1.9724454308E+00,4.0222191483E+02,4.0281037741E+02,9.1702271165E-02
2020-09-17,05:26:31.605,260.22675470,6245.442113,261.22675470,1600320391.606,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727383E+00,1.9724436709E+00,4.0219400695E+02,4.0278199191E+02,9.1702271165E-02
2020-09-17,05:26:31.631,260.22675500,6245.442120,261.22675500,1600320391.632,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039909E+00,1.9731758035E+00,4.0219400695E+02,4.0278199191E+02,9.1702271165E-02
2020-09-17,05:26:31.655,260.22675528,6245.442127,261.22675528,1600320391.656,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039909E+00,1.9731765284E+00,4.0219400695E+02,4.0278217175E+02,9.1758330328E-02
2020-09-17,05:26:31.677,260.22675552,6245.442133,261.22675552,1600320391.677,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039909E+00,1.9731772533E+00,4.0220752029E+02,4.0279588469E+02,9.1758330328E-02
2020-09-17,05:26:31.707,260.22675588,6245.442141,261.22675588,1600320391.708,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181421E+00,1.9723904582E+00,4.0220752029E+02,4.0279588469E+02,9.1758330328E-02
2020-09-17,05:26:31.730,260.22675613,6245.442147,261.22675613,1600320391.730,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181421E+00,1.9723866230E+00,4.0220752029E+02,4.0279493278E+02,9.1461607832E-02
2020-09-17,05:26:31.759,260.22675648,6245.442156,261.22675648,1600320391.760,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181421E+00,1.9723827878E+00,4.0223610863E+02,4.0282261090E+02,9.1461607832E-02
2020-09-17,05:26:31.798,260.22675692,6245.442166,261.22675692,1600320391.798,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218060E+00,1.9730872963E+00,4.0223610863E+02,4.0282261090E+02,9.1461607832E-02
2020-09-17,05:26:31.819,260.22675716,6245.442172,261.22675716,1600320391.819,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218060E+00,1.9730918786E+00,4.0223610863E+02,4.0282374792E+02,9.1816009479E-02
2020-09-17,05:26:31.841,260.22675742,6245.442178,261.22675742,1600320391.841,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218060E+00,1.9730964610E+00,4.0230998185E+02,4.0289886631E+02,9.1816009479E-02
2020-09-17,05:26:31.871,260.22675778,6245.442187,261.22675778,1600320391.872,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081614E+00,1.9729826794E+00,4.0230998185E+02,4.0289886631E+02,9.1816009479E-02
2020-09-17,05:26:31.892,260.22675802,6245.442192,261.22675802,1600320391.893,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081614E+00,1.9729810029E+00,4.0230998185E+02,4.0289845022E+02,9.1686341519E-02
2020-09-17,05:26:31.914,260.22675826,6245.442198,261.22675826,1600320391.914,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081614E+00,1.9729793264E+00,4.0221052824E+02,4.0279843515E+02,9.1686341519E-02
2020-09-17,05:26:31.940,260.22675856,6245.442206,261.22675856,1600320391.940,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710276376E+00,1.9733993074E+00,4.0221052824E+02,4.0279843515E+02,9.1686341519E-02
2020-09-17,05:26:31.960,260.22675881,6245.442211,261.22675881,1600320391.961,0,963,1.5144772339E+02,6.0000205994E+01,2.7437500000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710276376E+00,1.9733979417E+00,4.0221052824E+02,4.0279809634E+02,9.1580732281E-02
2020-09-17,05:26:31.983,260.22675906,6245.442218,261.22675906,1600320391.983,0,963,1.5147797852E+02,6.0000205994E+01,2.7462500000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710276376E+00,1.9733965760E+00,4.0222292750E+02,4.0281017490E+02,9.1580732281E-02
2020-09-17,05:26:32.013,260.22675941,6245.442226,261.22675941,1600320392.013,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095576E+00,1.9725775128E+00,4.0222292750E+02,4.0281017490E+02,9.1580732281E-02
2020-09-17,05:26:32.035,260.22675966,6245.442232,261.22675966,1600320392.035,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095576E+00,1.9725808246E+00,4.0222292750E+02,4.0281099686E+02,9.1836939323E-02
2020-09-17,05:26:32.055,260.22675991,6245.442238,261.22675991,1600320392.056,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095576E+00,1.9725841364E+00,4.0230971890E+02,4.0289873730E+02,9.1836939323E-02
2020-09-17,05:26:32.085,260.22676024,6245.442246,261.22676024,1600320392.085,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060819E+00,1.9725806565E+00,4.0230971890E+02,4.0289873730E+02,9.1836939323E-02
2020-09-17,05:26:32.105,260.22676049,6245.442252,261.22676049,1600320392.106,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060819E+00,1.9725784782E+00,4.0230971890E+02,4.0289819656E+02,9.1668427055E-02
2020-09-17,05:26:32.127,260.22676073,6245.442258,261.22676073,1600320392.127,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060819E+00,1.9725763000E+00,4.0214479995E+02,4.0273249586E+02,9.1668427055E-02
2020-09-17,05:26:32.158,260.22676110,6245.442266,261.22676110,1600320392.159,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696028004E+00,1.9719722927E+00,4.0214479995E+02,4.0273249586E+02,9.1668427055E-02
2020-09-17,05:26:32.187,260.22676142,6245.442274,261.22676142,1600320392.187,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696028004E+00,1.9719722979E+00,4.0214479995E+02,4.0273249716E+02,9.1668832265E-02
2020-09-17,05:26:32.209,260.22676168,6245.442280,261.22676168,1600320392.209,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696028004E+00,1.9719723032E+00,4.0218003617E+02,4.0276778617E+02,9.1668832265E-02
2020-09-17,05:26:32.234,260.22676198,6245.442287,261.22676198,1600320392.235,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188632E+00,1.9722887462E+00,4.0218003617E+02,4.0276778617E+02,9.1668832265E-02
2020-09-17,05:26:32.256,260.22676222,6245.442293,261.22676222,1600320392.256,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188632E+00,1.9722909935E+00,4.0218003617E+02,4.0276834395E+02,9.1842711183E-02
2020-09-17,05:26:32.276,260.22676247,6245.442299,261.22676247,1600320392.277,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188632E+00,1.9722932408E+00,4.0226722729E+02,4.0285622052E+02,9.1842711183E-02
2020-09-17,05:26:32.305,260.22676280,6245.442307,261.22676280,1600320392.306,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411632E+00,1.9733167730E+00,4.0226722729E+02,4.0285622052E+02,9.1842711183E-02
2020-09-17,05:26:32.326,260.22676304,6245.442313,261.22676304,1600320392.327,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411632E+00,1.9733148186E+00,4.0226722729E+02,4.0285573557E+02,9.1691569901E-02
2020-09-17,05:26:32.351,260.22676332,6245.442320,261.22676332,1600320392.351,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411632E+00,1.9733128642E+00,4.0227666664E+02,4.0286470377E+02,9.1691569901E-02
2020-09-17,05:26:32.381,260.22676368,6245.442328,261.22676368,1600320392.382,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069668E+00,1.9728781453E+00,4.0227666664E+02,4.0286470377E+02,9.1691569901E-02
2020-09-17,05:26:32.404,260.22676394,6245.442334,261.22676394,1600320392.404,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069668E+00,1.9728792810E+00,4.0227666664E+02,4.0286498563E+02,9.1779415731E-02
2020-09-17,05:26:32.424,260.22676418,6245.442340,261.22676418,1600320392.425,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069668E+00,1.9728804167E+00,4.0229303890E+02,4.0288166372E+02,9.1779415731E-02
2020-09-17,05:26:32.453,260.22676450,6245.442348,261.22676450,1600320392.453,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290364E+00,1.9728023924E+00,4.0229303890E+02,4.0288166372E+02,9.1779415731E-02
2020-09-17,05:26:32.474,260.22676476,6245.442354,261.22676476,1600320392.475,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290364E+00,1.9728005856E+00,4.0229303890E+02,4.0288121527E+02,9.1639657339E-02
2020-09-17,05:26:32.496,260.22676500,6245.442360,261.22676500,1600320392.496,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290364E+00,1.9727987788E+00,4.0229408933E+02,4.0288181878E+02,9.1639657339E-02
2020-09-17,05:26:32.523,260.22676532,6245.442368,261.22676532,1600320392.524,0,963,1.5152336121E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858166E+00,1.9729557476E+00,4.0229408933E+02,4.0288181878E+02,9.1639657339E-02
2020-09-17,05:26:32.555,260.22676569,6245.442377,261.22676569,1600320392.556,0,963,1.5151835850E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858166E+00,1.9729566376E+00,4.0229408933E+02,4.0288203966E+02,9.1708494250E-02
2020-09-17,05:26:32.588,260.22676606,6245.442386,261.22676606,1600320392.588,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858166E+00,1.9729575276E+00,4.0217678144E+02,4.0276478115E+02,9.1708494250E-02
2020-09-17,05:26:32.614,260.22676637,6245.442393,261.22676637,1600320392.614,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749329E+00,1.9728465104E+00,4.0217678144E+02,4.0276478115E+02,9.1708494250E-02
2020-09-17,05:26:32.634,260.22676661,6245.442399,261.22676661,1600320392.635,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749329E+00,1.9728447101E+00,4.0217678144E+02,4.0276433444E+02,9.1569241021E-02
2020-09-17,05:26:32.658,260.22676689,6245.442405,261.22676689,1600320392.659,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749329E+00,1.9728429098E+00,4.0218542115E+02,4.0277254007E+02,9.1569241021E-02
2020-09-17,05:26:32.687,260.22676722,6245.442413,261.22676722,1600320392.688,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417587E+00,1.9723090949E+00,4.0218542115E+02,4.0277254007E+02,9.1569241021E-02
2020-09-17,05:26:32.709,260.22676747,6245.442419,261.22676747,1600320392.709,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417587E+00,1.9723080866E+00,4.0218542115E+02,4.0277228982E+02,9.1491230436E-02
2020-09-17,05:26:32.730,260.22676771,6245.442425,261.22676771,1600320392.730,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417587E+00,1.9723070784E+00,4.0227482201E+02,4.0286157083E+02,9.1491230436E-02
2020-09-17,05:26:32.756,260.22676801,6245.442432,261.22676801,1600320392.756,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581664E+00,1.9727239861E+00,4.0227482201E+02,4.0286157083E+02,9.1491230436E-02
2020-09-17,05:26:32.776,260.22676825,6245.442438,261.22676825,1600320392.777,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581664E+00,1.9727246141E+00,4.0227482201E+02,4.0286172672E+02,9.1539816455E-02
2020-09-17,05:26:32.798,260.22676850,6245.442444,261.22676850,1600320392.798,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581664E+00,1.9727252422E+00,4.0220074119E+02,4.0278769368E+02,9.1539816455E-02
2020-09-17,05:26:32.828,260.22676885,6245.442452,261.22676885,1600320392.829,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999014E+00,1.9733677482E+00,4.0220074119E+02,4.0278769368E+02,9.1539816455E-02
2020-09-17,05:26:32.851,260.22676911,6245.442459,261.22676911,1600320392.851,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999014E+00,1.9733682727E+00,4.0220074119E+02,4.0278782379E+02,9.1580373014E-02
2020-09-17,05:26:32.877,260.22676941,6245.442466,261.22676941,1600320392.877,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999014E+00,1.9733687972E+00,4.0217023634E+02,4.0275740451E+02,9.1580373014E-02
2020-09-17,05:26:32.908,260.22676978,6245.442475,261.22676978,1600320392.909,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699708199E+00,1.9723384788E+00,4.0217023634E+02,4.0275740451E+02,9.1580373014E-02
2020-09-17,05:26:32.930,260.22677002,6245.442481,261.22677002,1600320392.930,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699708199E+00,1.9723395214E+00,4.0217023634E+02,4.0275766329E+02,9.1661044563E-02
2020-09-17,05:26:32.953,260.22677029,6245.442487,261.22677029,1600320392.953,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699708199E+00,1.9723405641E+00,4.0221299320E+02,4.0280074140E+02,9.1661044563E-02
2020-09-17,05:26:32.983,260.22677065,6245.442496,261.22677065,1600320392.984,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926032E+00,1.9734636968E+00,4.0221299320E+02,4.0280074140E+02,9.1661044563E-02
2020-09-17,05:26:33.006,260.22677091,6245.442502,261.22677091,1600320393.007,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926032E+00,1.9734642921E+00,4.0221299320E+02,4.0280088908E+02,9.1707077485E-02
2020-09-17,05:26:33.026,260.22677115,6245.442507,261.22677115,1600320393.027,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926032E+00,1.9734648874E+00,4.0217749904E+02,4.0276549071E+02,9.1707077485E-02
2020-09-17,05:26:33.055,260.22677148,6245.442516,261.22677148,1600320393.056,0,963,1.5151635742E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517482E+00,1.9732237426E+00,4.0217749904E+02,4.0276549071E+02,9.1707077485E-02
2020-09-17,05:26:33.078,260.22677174,6245.442522,261.22677174,1600320393.078,0,963,1.5151425425E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517482E+00,1.9732247156E+00,4.0217749904E+02,4.0276573209E+02,9.1782327241E-02
2020-09-17,05:26:33.101,260.22677200,6245.442528,261.22677200,1600320393.101,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517482E+00,1.9732256887E+00,4.0218156984E+02,4.0277005024E+02,9.1782327241E-02
2020-09-17,05:26:33.127,260.22677230,6245.442535,261.22677230,1600320393.127,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658049E+00,1.9723386782E+00,4.0218156984E+02,4.0277005024E+02,9.1782327241E-02
2020-09-17,05:26:33.148,260.22677255,6245.442541,261.22677255,1600320393.148,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658049E+00,1.9723385403E+00,4.0218156984E+02,4.0277001602E+02,9.1771658103E-02
2020-09-17,05:26:33.171,260.22677281,6245.442548,261.22677281,1600320393.171,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658049E+00,1.9723384024E+00,4.0227082013E+02,4.0285936265E+02,9.1771658103E-02
2020-09-17,05:26:33.198,260.22677314,6245.442555,261.22677314,1600320393.199,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338598E+00,1.9725066597E+00,4.0227082013E+02,4.0285936265E+02,9.1771658103E-02
2020-09-17,05:26:33.219,260.22677337,6245.442561,261.22677337,1600320393.219,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338598E+00,1.9725053468E+00,4.0227082013E+02,4.0285903676E+02,9.1670088246E-02
2020-09-17,05:26:33.240,260.22677361,6245.442567,261.22677361,1600320393.240,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338598E+00,1.9725040339E+00,4.0217613125E+02,4.0276388360E+02,9.1670088246E-02
2020-09-17,05:26:33.272,260.22677398,6245.442576,261.22677398,1600320393.272,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242609E+00,1.9729950250E+00,4.0217613125E+02,4.0276388360E+02,9.1670088246E-02
2020-09-17,05:26:33.298,260.22677428,6245.442583,261.22677428,1600320393.298,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242609E+00,1.9729962569E+00,4.0217613125E+02,4.0276418926E+02,9.1765372602E-02
2020-09-17,05:26:33.322,260.22677456,6245.442589,261.22677456,1600320393.322,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242609E+00,1.9729974889E+00,4.0217731424E+02,4.0276567963E+02,9.1765372602E-02
2020-09-17,05:26:33.351,260.22677490,6245.442598,261.22677490,1600320393.351,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043946E+00,1.9729775987E+00,4.0217731424E+02,4.0276567963E+02,9.1765372602E-02
2020-09-17,05:26:33.372,260.22677515,6245.442604,261.22677515,1600320393.373,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043946E+00,1.9729766201E+00,4.0217731424E+02,4.0276543683E+02,9.1689683041E-02
2020-09-17,05:26:33.397,260.22677543,6245.442610,261.22677543,1600320393.397,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043946E+00,1.9729756415E+00,4.0223752370E+02,4.0282549150E+02,9.1689683041E-02
2020-09-17,05:26:33.427,260.22677579,6245.442619,261.22677579,1600320393.428,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269567E+00,1.9732985918E+00,4.0223752370E+02,4.0282549150E+02,9.1689683041E-02
2020-09-17,05:26:33.450,260.22677605,6245.442625,261.22677605,1600320393.451,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269567E+00,1.9732974438E+00,4.0223752370E+02,4.0282520669E+02,9.1600908745E-02
2020-09-17,05:26:33.471,260.22677630,6245.442631,261.22677630,1600320393.472,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269567E+00,1.9732962959E+00,4.0216034985E+02,4.0274763533E+02,9.1600908745E-02
2020-09-17,05:26:33.497,260.22677660,6245.442638,261.22677660,1600320393.498,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432121E+00,1.9727118495E+00,4.0216034985E+02,4.0274763533E+02,9.1600908745E-02
2020-09-17,05:26:33.519,260.22677684,6245.442644,261.22677684,1600320393.519,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432121E+00,1.9727106931E+00,4.0216034985E+02,4.0274734838E+02,9.1511451170E-02
2020-09-17,05:26:33.539,260.22677708,6245.442650,261.22677708,1600320393.540,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432121E+00,1.9727095366E+00,4.0215169218E+02,4.0273839112E+02,9.1511451170E-02
2020-09-17,05:26:33.569,260.22677742,6245.442658,261.22677742,1600320393.569,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339692E+00,1.9729005228E+00,4.0215169218E+02,4.0273839112E+02,9.1511451170E-02
2020-09-17,05:26:33.592,260.22677770,6245.442665,261.22677770,1600320393.593,0,963,1.5150373840E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339692E+00,1.9729040782E+00,4.0215169218E+02,4.0273927323E+02,9.1786455631E-02
2020-09-17,05:26:33.615,260.22677795,6245.442671,261.22677795,1600320393.615,0,963,1.5150231018E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339692E+00,1.9729076336E+00,4.0223176881E+02,4.0282034916E+02,9.1786455631E-02
2020-09-17,05:26:33.640,260.22677824,6245.442678,261.22677824,1600320393.640,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063078E+00,1.9721790957E+00,4.0223176881E+02,4.0282034916E+02,9.1786455631E-02
2020-09-17,05:26:33.671,260.22677861,6245.442687,261.22677861,1600320393.672,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063078E+00,1.9721774536E+00,4.0223176881E+02,4.0281994151E+02,9.1659396782E-02
2020-09-17,05:26:33.704,260.22677899,6245.442696,261.22677899,1600320393.705,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063078E+00,1.9721758116E+00,4.0211422508E+02,4.0270181838E+02,9.1659396782E-02
2020-09-17,05:26:33.733,260.22677932,6245.442704,261.22677932,1600320393.733,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969482E+00,1.9725669218E+00,4.0211422508E+02,4.0270181838E+02,9.1659396782E-02
2020-09-17,05:26:33.753,260.22677956,6245.442709,261.22677956,1600320393.754,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969482E+00,1.9725659365E+00,4.0211422508E+02,4.0270157389E+02,9.1583166764E-02
2020-09-17,05:26:33.776,260.22677983,6245.442716,261.22677983,1600320393.777,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969482E+00,1.9725649511E+00,4.0220993697E+02,4.0279718102E+02,9.1583166764E-02
2020-09-17,05:26:33.803,260.22678014,6245.442723,261.22678014,1600320393.804,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103500E+00,1.9724782489E+00,4.0220993697E+02,4.0279718102E+02,9.1583166764E-02
2020-09-17,05:26:33.825,260.22678038,6245.442729,261.22678038,1600320393.825,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103500E+00,1.9724778625E+00,4.0220993697E+02,4.0279708512E+02,9.1553271708E-02
2020-09-17,05:26:33.845,260.22678062,6245.442735,261.22678062,1600320393.846,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103500E+00,1.9724774760E+00,4.0223245733E+02,4.0281954245E+02,9.1553271708E-02
2020-09-17,05:26:33.874,260.22678095,6245.442743,261.22678095,1600320393.874,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625555E+00,1.9725297443E+00,4.0223245733E+02,4.0281954245E+02,9.1553271708E-02
2020-09-17,05:26:33.895,260.22678120,6245.442749,261.22678120,1600320393.896,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625555E+00,1.9725310926E+00,4.0223245733E+02,4.0281987711E+02,9.1657585735E-02
2020-09-17,05:26:33.917,260.22678145,6245.442755,261.22678145,1600320393.917,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625555E+00,1.9725324410E+00,4.0214574402E+02,4.0273337176E+02,9.1657585735E-02
2020-09-17,05:26:33.943,260.22678175,6245.442762,261.22678175,1600320393.943,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292779E+00,1.9722988828E+00,4.0214574402E+02,4.0273337176E+02,9.1657585735E-02
2020-09-17,05:26:33.963,260.22678199,6245.442768,261.22678199,1600320393.964,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292779E+00,1.9722991751E+00,4.0214574402E+02,4.0273344431E+02,9.1680200968E-02
2020-09-17,05:26:33.990,260.22678229,6245.442775,261.22678229,1600320393.990,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292779E+00,1.9722994674E+00,4.0217742312E+02,4.0276524225E+02,9.1680200968E-02
2020-09-17,05:26:34.022,260.22678266,6245.442784,261.22678266,1600320394.022,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404031E+00,1.9727110872E+00,4.0217742312E+02,4.0276524225E+02,9.1680200968E-02
2020-09-17,05:26:34.042,260.22678291,6245.442790,261.22678291,1600320394.043,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404031E+00,1.9727094533E+00,4.0217742312E+02,4.0276483681E+02,9.1553810260E-02
2020-09-17,05:26:34.063,260.22678315,6245.442796,261.22678315,1600320394.064,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404031E+00,1.9727078194E+00,4.0222297711E+02,4.0281005184E+02,9.1553810260E-02
2020-09-17,05:26:34.095,260.22678351,6245.442804,261.22678351,1600320394.095,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570848E+00,1.9734253623E+00,4.0222297711E+02,4.0281005184E+02,9.1553810260E-02
2020-09-17,05:26:34.117,260.22678376,6245.442810,261.22678376,1600320394.117,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570848E+00,1.9734286725E+00,4.0222297711E+02,4.0281087307E+02,9.1809789506E-02
2020-09-17,05:26:34.138,260.22678400,6245.442816,261.22678400,1600320394.138,0,963,1.5148945618E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570848E+00,1.9734319829E+00,4.0222341431E+02,4.0281213215E+02,9.1809789506E-02
2020-09-17,05:26:34.167,260.22678434,6245.442824,261.22678434,1600320394.167,0,963,1.5149399567E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461288E+00,1.9731206522E+00,4.0222341431E+02,4.0281213215E+02,9.1809789506E-02
2020-09-17,05:26:34.187,260.22678458,6245.442830,261.22678458,1600320394.188,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461288E+00,1.9731191372E+00,4.0222341431E+02,4.0281175625E+02,9.1692621424E-02
2020-09-17,05:26:34.209,260.22678483,6245.442836,261.22678483,1600320394.209,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461288E+00,1.9731176222E+00,4.0211661130E+02,4.0270442121E+02,9.1692621424E-02
2020-09-17,05:26:34.237,260.22678516,6245.442844,261.22678516,1600320394.238,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977109E+00,1.9723683037E+00,4.0211661130E+02,4.0270442121E+02,9.1692621424E-02
2020-09-17,05:26:34.259,260.22678541,6245.442850,261.22678541,1600320394.259,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977109E+00,1.9723698285E+00,4.0211661130E+02,4.0270479960E+02,9.1810597795E-02
2020-09-17,05:26:34.279,260.22678565,6245.442856,261.22678565,1600320394.280,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977109E+00,1.9723713534E+00,4.0220287725E+02,4.0279157022E+02,9.1810597795E-02
2020-09-17,05:26:34.305,260.22678595,6245.442863,261.22678595,1600320394.306,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085494E+00,1.9729829280E+00,4.0220287725E+02,4.0279157022E+02,9.1810597795E-02
2020-09-17,05:26:34.326,260.22678619,6245.442869,261.22678619,1600320394.327,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085494E+00,1.9729824183E+00,4.0220287725E+02,4.0279144374E+02,9.1771173405E-02
2020-09-17,05:26:34.348,260.22678644,6245.442874,261.22678644,1600320394.348,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085494E+00,1.9729819085E+00,4.0221558868E+02,4.0280404729E+02,9.1771173405E-02
2020-09-17,05:26:34.380,260.22678681,6245.442883,261.22678681,1600320394.380,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044406E+00,1.9722769516E+00,4.0221558868E+02,4.0280404729E+02,9.1771173405E-02
2020-09-17,05:26:34.407,260.22678712,6245.442891,261.22678712,1600320394.407,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044406E+00,1.9722760280E+00,4.0221558868E+02,4.0280381801E+02,9.1699706067E-02
2020-09-17,05:26:34.427,260.22678735,6245.442896,261.22678735,1600320394.427,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044406E+00,1.9722751043E+00,4.0219812615E+02,4.0278610067E+02,9.1699706067E-02
2020-09-17,05:26:34.456,260.22678769,6245.442904,261.22678769,1600320394.456,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084356E+00,1.9727797059E+00,4.0219812615E+02,4.0278610067E+02,9.1699706067E-02
2020-09-17,05:26:34.476,260.22678793,6245.442910,261.22678793,1600320394.477,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084356E+00,1.9727792606E+00,4.0219812615E+02,4.0278599018E+02,9.1665263566E-02
2020-09-17,05:26:34.497,260.22678817,6245.442916,261.22678817,1600320394.498,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084356E+00,1.9727788154E+00,4.0219998135E+02,4.0278773761E+02,9.1665263566E-02
2020-09-17,05:26:34.529,260.22678854,6245.442925,261.22678854,1600320394.530,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283948E+00,1.9728989188E+00,4.0219998135E+02,4.0278773761E+02,9.1665263566E-02
2020-09-17,05:26:34.553,260.22678882,6245.442932,261.22678882,1600320394.554,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283948E+00,1.9728968704E+00,4.0219998135E+02,4.0278722933E+02,9.1506824184E-02
2020-09-17,05:26:34.575,260.22678906,6245.442938,261.22678906,1600320394.575,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283948E+00,1.9728948221E+00,4.0225041694E+02,4.0283723022E+02,9.1506824184E-02
2020-09-17,05:26:34.601,260.22678937,6245.442945,261.22678937,1600320394.602,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020972E+00,1.9722677724E+00,4.0225041694E+02,4.0283723022E+02,9.1506824184E-02
2020-09-17,05:26:34.621,260.22678961,6245.442951,261.22678961,1600320394.622,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020972E+00,1.9722701748E+00,4.0225041694E+02,4.0283782660E+02,9.1692706720E-02
2020-09-17,05:26:34.642,260.22678985,6245.442956,261.22678985,1600320394.643,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020972E+00,1.9722725772E+00,4.0219970079E+02,4.0278763271E+02,9.1692706720E-02
2020-09-17,05:26:34.668,260.22679015,6245.442964,261.22679015,1600320394.669,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943132E+00,1.9726652652E+00,4.0219970079E+02,4.0278763271E+02,9.1692706720E-02
2020-09-17,05:26:34.690,260.22679041,6245.442970,261.22679041,1600320394.691,0,963,1.5149853516E+02,6.0000205994E+01,2.7500000000E+01,6.0221061707E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943132E+00,1.9726679711E+00,4.0219970079E+02,4.0278830424E+02,9.1902034419E-02
2020-09-17,05:26:34.711,260.22679065,6245.442976,261.22679065,1600320394.712,0,963,1.5150848999E+02,6.0000254822E+01,2.7500000000E+01,6.0221061707E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943132E+00,1.9726706771E+00,4.0219756425E+02,4.0278683609E+02,9.1902034419E-02
2020-09-17,05:26:34.743,260.22679101,6245.442984,261.22679101,1600320394.743,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690273E+00,1.9725452401E+00,4.0219756425E+02,4.0278683609E+02,9.1902034419E-02
2020-09-17,05:26:34.775,260.22679138,6245.442993,261.22679138,1600320394.775,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690273E+00,1.9725439204E+00,4.0219756425E+02,4.0278650857E+02,9.1799939946E-02
2020-09-17,05:26:34.806,260.22679175,6245.443002,261.22679175,1600320394.807,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690273E+00,1.9725426008E+00,4.0217952544E+02,4.0276811585E+02,9.1799939946E-02
2020-09-17,05:26:34.835,260.22679207,6245.443010,261.22679207,1600320394.835,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959078E+00,1.9725695137E+00,4.0217952544E+02,4.0276811585E+02,9.1799939946E-02
2020-09-17,05:26:34.855,260.22679231,6245.443016,261.22679231,1600320394.856,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959078E+00,1.9725687868E+00,4.0217952544E+02,4.0276793546E+02,9.1743706219E-02
2020-09-17,05:26:34.877,260.22679256,6245.443021,261.22679256,1600320394.877,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959078E+00,1.9725680599E+00,4.0215200923E+02,4.0274019861E+02,9.1743706219E-02
2020-09-17,05:26:34.904,260.22679287,6245.443029,261.22679287,1600320394.904,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654010E+00,1.9725375163E+00,4.0215200923E+02,4.0274019861E+02,9.1743706219E-02
2020-09-17,05:26:34.924,260.22679311,6245.443035,261.22679311,1600320394.925,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654010E+00,1.9725379126E+00,4.0215200923E+02,4.0274029696E+02,9.1774366956E-02
2020-09-17,05:26:34.946,260.22679336,6245.443041,261.22679336,1600320394.946,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654010E+00,1.9725383089E+00,4.0214904680E+02,4.0273742855E+02,9.1774366956E-02
2020-09-17,05:26:34.973,260.22679368,6245.443048,261.22679368,1600320394.974,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855332E+00,1.9730590676E+00,4.0214904680E+02,4.0273742855E+02,9.1774366956E-02
2020-09-17,05:26:34.996,260.22679394,6245.443054,261.22679394,1600320394.996,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855332E+00,1.9730574730E+00,4.0214904680E+02,4.0273703294E+02,9.1651033756E-02
2020-09-17,05:26:35.019,260.22679421,6245.443061,261.22679421,1600320395.020,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855332E+00,1.9730558784E+00,4.0226751257E+02,4.0285527620E+02,9.1651033756E-02
2020-09-17,05:26:35.046,260.22679451,6245.443068,261.22679451,1600320395.046,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336621E+00,1.9724032232E+00,4.0226751257E+02,4.0285527620E+02,9.1651033756E-02
2020-09-17,05:26:35.066,260.22679476,6245.443074,261.22679476,1600320395.067,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336621E+00,1.9724020622E+00,4.0226751257E+02,4.0285498800E+02,9.1561212898E-02
2020-09-17,05:26:35.092,260.22679506,6245.443081,261.22679506,1600320395.093,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336621E+00,1.9724009013E+00,4.0219338195E+02,4.0278046098E+02,9.1561212898E-02
2020-09-17,05:26:35.127,260.22679545,6245.443091,261.22679545,1600320395.127,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234811E+00,1.9728913088E+00,4.0219338195E+02,4.0278046098E+02,9.1561212898E-02
2020-09-17,05:26:35.148,260.22679569,6245.443097,261.22679569,1600320395.148,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234811E+00,1.9728931560E+00,4.0219338195E+02,4.0278091932E+02,9.1704088669E-02
2020-09-17,05:26:35.171,260.22679596,6245.443103,261.22679596,1600320395.171,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234811E+00,1.9728950031E+00,4.0213642311E+02,4.0272433554E+02,9.1704088669E-02
2020-09-17,05:26:35.200,260.22679631,6245.443111,261.22679631,1600320395.201,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973818E+00,1.9725685114E+00,4.0213642311E+02,4.0272433554E+02,9.1704088669E-02
2020-09-17,05:26:35.223,260.22679657,6245.443118,261.22679657,1600320395.224,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973818E+00,1.9725688722E+00,4.0213642311E+02,4.0272442508E+02,9.1732002546E-02
2020-09-17,05:26:35.246,260.22679683,6245.443124,261.22679683,1600320395.246,0,963,1.5152342224E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973818E+00,1.9725692331E+00,4.0214409527E+02,4.0273219799E+02,9.1732002546E-02
2020-09-17,05:26:35.273,260.22679715,6245.443132,261.22679715,1600320395.274,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769007E+00,1.9728490884E+00,4.0214409527E+02,4.0273219799E+02,9.1732002546E-02
2020-09-17,05:26:35.296,260.22679741,6245.443138,261.22679741,1600320395.296,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769007E+00,1.9728493554E+00,4.0214409527E+02,4.0273226423E+02,9.1752653915E-02
2020-09-17,05:26:35.316,260.22679765,6245.443144,261.22679765,1600320395.317,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769007E+00,1.9728496223E+00,4.0226778191E+02,4.0285619804E+02,9.1752653915E-02
2020-09-17,05:26:35.342,260.22679795,6245.443151,261.22679795,1600320395.343,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043183E+00,1.9723764710E+00,4.0226778191E+02,4.0285619804E+02,9.1752653915E-02
2020-09-17,05:26:35.364,260.22679819,6245.443157,261.22679819,1600320395.364,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043183E+00,1.9723795730E+00,4.0226778191E+02,4.0285696811E+02,9.1992658982E-02
2020-09-17,05:26:35.384,260.22679844,6245.443162,261.22679844,1600320395.385,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043183E+00,1.9723826751E+00,4.0225791194E+02,4.0284785374E+02,9.1992658982E-02
2020-09-17,05:26:35.417,260.22679882,6245.443172,261.22679882,1600320395.418,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694488426E+00,1.9718265288E+00,4.0225791194E+02,4.0284785374E+02,9.1992658982E-02
2020-09-17,05:26:35.440,260.22679909,6245.443178,261.22679909,1600320395.441,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694488426E+00,1.9718221517E+00,4.0225791194E+02,4.0284676686E+02,9.1653911582E-02
2020-09-17,05:26:35.461,260.22679933,6245.443184,261.22679933,1600320395.462,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694488426E+00,1.9718177746E+00,4.0222214447E+02,4.0280986028E+02,9.1653911582E-02
2020-09-17,05:26:35.493,260.22679969,6245.443193,261.22679969,1600320395.493,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351409E+00,1.9733058607E+00,4.0222214447E+02,4.0280986028E+02,9.1653911582E-02
2020-09-17,05:26:35.519,260.22679999,6245.443200,261.22679999,1600320395.519,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351409E+00,1.9733056403E+00,4.0222214447E+02,4.0280980561E+02,9.1636871295E-02
2020-09-17,05:26:35.539,260.22680023,6245.443206,261.22680023,1600320395.540,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351409E+00,1.9733054200E+00,4.0219888398E+02,4.0278645647E+02,9.1636871295E-02
2020-09-17,05:26:35.569,260.22680057,6245.443214,261.22680057,1600320395.569,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203689E+00,1.9727900289E+00,4.0219888398E+02,4.0278645647E+02,9.1636871295E-02
2020-09-17,05:26:35.589,260.22680081,6245.443219,261.22680081,1600320395.590,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203689E+00,1.9727907885E+00,4.0219888398E+02,4.0278664494E+02,9.1695623181E-02
2020-09-17,05:26:35.611,260.22680106,6245.443226,261.22680106,1600320395.612,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203689E+00,1.9727915480E+00,4.0223993327E+02,4.0282794272E+02,9.1695623181E-02
2020-09-17,05:26:35.640,260.22680139,6245.443233,261.22680139,1600320395.640,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008612E+00,1.9734728592E+00,4.0223993327E+02,4.0282794272E+02,9.1695623181E-02
2020-09-17,05:26:35.661,260.22680163,6245.443239,261.22680163,1600320395.661,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008612E+00,1.9734735925E+00,4.0223993327E+02,4.0282812465E+02,9.1752330590E-02
2020-09-17,05:26:35.681,260.22680187,6245.443245,261.22680187,1600320395.682,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008612E+00,1.9734743259E+00,4.0216617423E+02,4.0275443966E+02,9.1752330590E-02
2020-09-17,05:26:35.709,260.22680219,6245.443253,261.22680219,1600320395.709,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071836E+00,1.9724794518E+00,4.0216617423E+02,4.0275443966E+02,9.1752330590E-02
2020-09-17,05:26:35.730,260.22680243,6245.443258,261.22680243,1600320395.730,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071836E+00,1.9724789425E+00,4.0216617423E+02,4.0275431327E+02,9.1712930573E-02
2020-09-17,05:26:35.750,260.22680267,6245.443264,261.22680267,1600320395.751,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071836E+00,1.9724784332E+00,4.0230756995E+02,4.0289578935E+02,9.1712930573E-02
2020-09-17,05:26:35.780,260.22680302,6245.443272,261.22680302,1600320395.781,0,963,1.5158041382E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698006286E+00,1.9721715092E+00,4.0230756995E+02,4.0289578935E+02,9.1712930573E-02
2020-09-17,05:26:35.805,260.22680330,6245.443279,261.22680330,1600320395.805,0,963,1.5154650116E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698006286E+00,1.9721712845E+00,4.0230756995E+02,4.0289573356E+02,9.1695546664E-02
2020-09-17,05:26:35.825,260.22680354,6245.443285,261.22680354,1600320395.826,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698006286E+00,1.9721710599E+00,4.0232290140E+02,4.0291103164E+02,9.1695546664E-02
2020-09-17,05:26:35.855,260.22680389,6245.443293,261.22680389,1600320395.856,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940064E+00,1.9726650315E+00,4.0232290140E+02,4.0291103164E+02,9.1695546664E-02
2020-09-17,05:26:35.890,260.22680428,6245.443303,261.22680428,1600320395.890,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940064E+00,1.9726660345E+00,4.0232290140E+02,4.0291128064E+02,9.1773139917E-02
2020-09-17,05:26:35.921,260.22680465,6245.443312,261.22680465,1600320395.922,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940064E+00,1.9726670376E+00,4.0221278965E+02,4.0280125678E+02,9.1773139917E-02
2020-09-17,05:26:35.947,260.22680495,6245.443319,261.22680495,1600320395.948,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894317E+00,1.9728626981E+00,4.0221278965E+02,4.0280125678E+02,9.1773139917E-02
2020-09-17,05:26:35.969,260.22680520,6245.443325,261.22680520,1600320395.969,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894317E+00,1.9728624219E+00,4.0221278965E+02,4.0280118824E+02,9.1751774486E-02
2020-09-17,05:26:35.990,260.22680544,6245.443331,261.22680544,1600320395.990,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894317E+00,1.9728621457E+00,4.0226408401E+02,4.0285248908E+02,9.1751774486E-02
2020-09-17,05:26:36.016,260.22680575,6245.443338,261.22680575,1600320396.017,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112832E+00,1.9730842644E+00,4.0226408401E+02,4.0285248908E+02,9.1751774486E-02
2020-09-17,05:26:36.038,260.22680600,6245.443344,261.22680600,1600320396.038,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112832E+00,1.9730838186E+00,4.0226408401E+02,4.0285237846E+02,9.1717296967E-02
2020-09-17,05:26:36.059,260.22680624,6245.443350,261.22680624,1600320396.059,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112832E+00,1.9730833728E+00,4.0222109950E+02,4.0280922048E+02,9.1717296967E-02
2020-09-17,05:26:36.088,260.22680657,6245.443358,261.22680657,1600320396.088,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368160E+00,1.9735094179E+00,4.0222109950E+02,4.0280922048E+02,9.1717296967E-02
2020-09-17,05:26:36.108,260.22680682,6245.443364,261.22680682,1600320396.109,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368160E+00,1.9735101507E+00,4.0222109950E+02,4.0280940229E+02,9.1773966282E-02
2020-09-17,05:26:36.130,260.22680706,6245.443369,261.22680706,1600320396.130,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368160E+00,1.9735108836E+00,4.0220342179E+02,4.0279188052E+02,9.1773966282E-02
2020-09-17,05:26:36.155,260.22680736,6245.443377,261.22680736,1600320396.156,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697568687E+00,1.9721292743E+00,4.0220342179E+02,4.0279188052E+02,9.1773966282E-02
2020-09-17,05:26:36.177,260.22680760,6245.443383,261.22680760,1600320396.177,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697568687E+00,1.9721303488E+00,4.0220342179E+02,4.0279214726E+02,9.1857114578E-02
2020-09-17,05:26:36.203,260.22680792,6245.443390,261.22680792,1600320396.204,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697568687E+00,1.9721314234E+00,4.0229028314E+02,4.0287940255E+02,9.1857114578E-02
2020-09-17,05:26:36.234,260.22680828,6245.443399,261.22680828,1600320396.235,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800171E+00,1.9726552024E+00,4.0229028314E+02,4.0287940255E+02,9.1857114578E-02
2020-09-17,05:26:36.256,260.22680852,6245.443404,261.22680852,1600320396.256,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800171E+00,1.9726541134E+00,4.0229028314E+02,4.0287913224E+02,9.1772873325E-02
2020-09-17,05:26:36.276,260.22680876,6245.443410,261.22680876,1600320396.277,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800171E+00,1.9726530244E+00,4.0224285385E+02,4.0283136326E+02,9.1772873325E-02
2020-09-17,05:26:36.306,260.22680911,6245.443419,261.22680911,1600320396.307,0,963,1.5153971863E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564980E+00,1.9729298384E+00,4.0224285385E+02,4.0283136326E+02,9.1772873325E-02
2020-09-17,05:26:36.329,260.22680937,6245.443425,261.22680937,1600320396.330,0,963,1.5152676646E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564980E+00,1.9729299199E+00,4.0224285385E+02,4.0283138350E+02,9.1779183094E-02
2020-09-17,05:26:36.351,260.22680962,6245.443431,261.22680962,1600320396.351,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564980E+00,1.9729300015E+00,4.0216671715E+02,4.0275515565E+02,9.1779183094E-02
2020-09-17,05:26:36.381,260.22680998,6245.443439,261.22680998,1600320396.382,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623606E+00,1.9729358712E+00,4.0216671715E+02,4.0275515565E+02,9.1779183094E-02
2020-09-17,05:26:36.405,260.22681025,6245.443446,261.22681025,1600320396.406,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623606E+00,1.9729369872E+00,4.0216671715E+02,4.0275543255E+02,9.1865506346E-02
2020-09-17,05:26:36.427,260.22681050,6245.443452,261.22681050,1600320396.427,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623606E+00,1.9729381033E+00,4.0219868474E+02,4.0278772386E+02,9.1865506346E-02
2020-09-17,05:26:36.456,260.22681083,6245.443460,261.22681083,1600320396.456,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809811E+00,1.9729567462E+00,4.0219868474E+02,4.0278772386E+02,9.1865506346E-02
2020-09-17,05:26:36.476,260.22681108,6245.443466,261.22681108,1600320396.477,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809811E+00,1.9729548171E+00,4.0219868474E+02,4.0278724518E+02,9.1716293205E-02
2020-09-17,05:26:36.497,260.22681132,6245.443472,261.22681132,1600320396.498,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809811E+00,1.9729528879E+00,4.0221944826E+02,4.0280756039E+02,9.1716293205E-02
2020-09-17,05:26:36.526,260.22681166,6245.443480,261.22681166,1600320396.527,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515558E+00,1.9725229458E+00,4.0221944826E+02,4.0280756039E+02,9.1716293205E-02
2020-09-17,05:26:36.548,260.22681190,6245.443486,261.22681190,1600320396.548,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515558E+00,1.9725243285E+00,4.0221944826E+02,4.0280790357E+02,9.1823264784E-02
2020-09-17,05:26:36.571,260.22681216,6245.443492,261.22681216,1600320396.571,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515558E+00,1.9725257112E+00,4.0218432829E+02,4.0277307538E+02,9.1823264784E-02
2020-09-17,05:26:36.605,260.22681257,6245.443502,261.22681257,1600320396.606,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098943E+00,1.9729846020E+00,4.0218432829E+02,4.0277307538E+02,9.1823264784E-02
2020-09-17,05:26:36.631,260.22681287,6245.443509,261.22681287,1600320396.632,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098943E+00,1.9729824527E+00,4.0218432829E+02,4.0277254209E+02,9.1657024104E-02
2020-09-17,05:26:36.653,260.22681311,6245.443515,261.22681311,1600320396.653,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098943E+00,1.9729803034E+00,4.0230571811E+02,4.0289357601E+02,9.1657024104E-02
2020-09-17,05:26:36.681,260.22681345,6245.443523,261.22681345,1600320396.682,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698277517E+00,1.9721972199E+00,4.0230571811E+02,4.0289357601E+02,9.1657024104E-02
2020-09-17,05:26:36.703,260.22681369,6245.443529,261.22681369,1600320396.703,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698277517E+00,1.9721974304E+00,4.0230571811E+02,4.0289362829E+02,9.1673316236E-02
2020-09-17,05:26:36.723,260.22681394,6245.443534,261.22681394,1600320396.724,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698277517E+00,1.9721976410E+00,4.0220561683E+02,4.0279343299E+02,9.1673316236E-02
2020-09-17,05:26:36.753,260.22681427,6245.443543,261.22681427,1600320396.753,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393569E+00,1.9719088992E+00,4.0220561683E+02,4.0279343299E+02,9.1673316236E-02
2020-09-17,05:26:36.773,260.22681451,6245.443548,261.22681451,1600320396.774,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393569E+00,1.9719080764E+00,4.0220561683E+02,4.0279322870E+02,9.1609637560E-02
2020-09-17,05:26:36.795,260.22681476,6245.443554,261.22681476,1600320396.795,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393569E+00,1.9719072535E+00,4.0220011029E+02,4.0278750983E+02,9.1609637560E-02
2020-09-17,05:26:36.823,260.22681509,6245.443562,261.22681509,1600320396.824,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272422E+00,1.9731966872E+00,4.0220011029E+02,4.0278750983E+02,9.1609637560E-02
2020-09-17,05:26:36.845,260.22681535,6245.443568,261.22681535,1600320396.846,0,963,1.5146200562E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272422E+00,1.9731993988E+00,4.0220011029E+02,4.0278818259E+02,9.1819347876E-02
2020-09-17,05:26:36.867,260.22681559,6245.443574,261.22681559,1600320396.867,0,963,1.5147026367E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272422E+00,1.9732021105E+00,4.0212175235E+02,4.0271038271E+02,9.1819347876E-02
2020-09-17,05:26:36.894,260.22681591,6245.443582,261.22681591,1600320396.895,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700729E+00,1.9726442698E+00,4.0212175235E+02,4.0271038271E+02,9.1819347876E-02
2020-09-17,05:26:36.917,260.22681617,6245.443588,261.22681617,1600320396.917,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700729E+00,1.9726415747E+00,4.0212175235E+02,4.0270971399E+02,9.1610855858E-02
2020-09-17,05:26:36.937,260.22681641,6245.443594,261.22681641,1600320396.938,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700729E+00,1.9726388796E+00,4.0229574761E+02,4.0288329464E+02,9.1610855858E-02
2020-09-17,05:26:36.963,260.22681671,6245.443601,261.22681671,1600320396.964,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696839330E+00,1.9720520349E+00,4.0229574761E+02,4.0288329464E+02,9.1610855858E-02
2020-09-17,05:26:36.997,260.22681711,6245.443611,261.22681711,1600320396.998,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696839330E+00,1.9720537177E+00,4.0229574761E+02,4.0288371248E+02,9.1741073570E-02
2020-09-17,05:26:37.029,260.22681748,6245.443619,261.22681748,1600320397.030,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696839330E+00,1.9720554005E+00,4.0218265491E+02,4.0277087222E+02,9.1741073570E-02
2020-09-17,05:26:37.058,260.22681780,6245.443627,261.22681780,1600320397.058,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645634E+00,1.9725366096E+00,4.0218265491E+02,4.0277087222E+02,9.1741073570E-02
2020-09-17,05:26:37.079,260.22681806,6245.443633,261.22681806,1600320397.080,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645634E+00,1.9725353301E+00,4.0218265491E+02,4.0277055468E+02,9.1642084791E-02
2020-09-17,05:26:37.101,260.22681831,6245.443639,261.22681831,1600320397.102,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645634E+00,1.9725340506E+00,4.0218525248E+02,4.0277283850E+02,9.1642084791E-02
2020-09-17,05:26:37.130,260.22681863,6245.443647,261.22681863,1600320397.130,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975513E+00,1.9728674390E+00,4.0218525248E+02,4.0277283850E+02,9.1642084791E-02
2020-09-17,05:26:37.151,260.22681888,6245.443653,261.22681888,1600320397.151,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975513E+00,1.9728692893E+00,4.0218525248E+02,4.0277329762E+02,9.1785205870E-02
2020-09-17,05:26:37.171,260.22681912,6245.443659,261.22681912,1600320397.172,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975513E+00,1.9728711396E+00,4.0221122181E+02,4.0279976407E+02,9.1785205870E-02
2020-09-17,05:26:37.198,260.22681943,6245.443666,261.22681943,1600320397.199,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617081E+00,1.9730354940E+00,4.0221122181E+02,4.0279976407E+02,9.1785205870E-02
2020-09-17,05:26:37.219,260.22681966,6245.443672,261.22681966,1600320397.219,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617081E+00,1.9730349159E+00,4.0221122181E+02,4.0279962063E+02,9.1740493419E-02
2020-09-17,05:26:37.240,260.22681991,6245.443678,261.22681991,1600320397.240,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617081E+00,1.9730343378E+00,4.0206886414E+02,4.0265691131E+02,9.1740493419E-02
2020-09-17,05:26:37.266,260.22682022,6245.443685,261.22682022,1600320397.267,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285044E+00,1.9726006126E+00,4.0206886414E+02,4.0265691131E+02,9.1740493419E-02
2020-09-17,05:26:37.288,260.22682046,6245.443691,261.22682046,1600320397.288,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285044E+00,1.9725985747E+00,4.0206886414E+02,4.0265640572E+02,9.1582842175E-02
2020-09-17,05:26:37.313,260.22682076,6245.443698,261.22682076,1600320397.314,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285044E+00,1.9725965368E+00,4.0216024106E+02,4.0274741048E+02,9.1582842175E-02
2020-09-17,05:26:37.348,260.22682116,6245.443708,261.22682116,1600320397.348,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692817980E+00,1.9716486926E+00,4.0216024106E+02,4.0274741048E+02,9.1582842175E-02
2020-09-17,05:26:37.368,260.22682140,6245.443714,261.22682140,1600320397.369,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692817980E+00,1.9716480406E+00,4.0216024106E+02,4.0274724862E+02,9.1532383024E-02
2020-09-17,05:26:37.391,260.22682166,6245.443720,261.22682166,1600320397.391,0,963,1.5148953247E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692817980E+00,1.9716473887E+00,4.0210775939E+02,4.0269452850E+02,9.1532383024E-02
2020-09-17,05:26:37.423,260.22682203,6245.443729,261.22682203,1600320397.423,0,963,1.5152745972E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896231E+00,1.9724561842E+00,4.0210775939E+02,4.0269452850E+02,9.1532383024E-02
2020-09-17,05:26:37.446,260.22682229,6245.443735,261.22682229,1600320397.446,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896231E+00,1.9724573096E+00,4.0210775939E+02,4.0269480777E+02,9.1619455409E-02
2020-09-17,05:26:37.467,260.22682253,6245.443741,261.22682253,1600320397.467,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896231E+00,1.9724584351E+00,4.0210140930E+02,4.0268872767E+02,9.1619455409E-02
2020-09-17,05:26:37.497,260.22682289,6245.443749,261.22682289,1600320397.498,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074446E+00,1.9732772400E+00,4.0210140930E+02,4.0268872767E+02,9.1619455409E-02
2020-09-17,05:26:37.519,260.22682314,6245.443755,261.22682314,1600320397.519,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074446E+00,1.9732767206E+00,4.0210140930E+02,4.0268859885E+02,9.1579289071E-02
2020-09-17,05:26:37.542,260.22682340,6245.443762,261.22682340,1600320397.542,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074446E+00,1.9732762012E+00,4.0225935276E+02,4.0284664408E+02,9.1579289071E-02
2020-09-17,05:26:37.572,260.22682375,6245.443770,261.22682375,1600320397.572,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588291E+00,1.9732275273E+00,4.0225935276E+02,4.0284664408E+02,9.1579289071E-02
2020-09-17,05:26:37.595,260.22682402,6245.443776,261.22682402,1600320397.595,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588291E+00,1.9732283585E+00,4.0225935276E+02,4.0284685034E+02,9.1643574370E-02
2020-09-17,05:26:37.617,260.22682427,6245.443783,261.22682427,1600320397.617,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588291E+00,1.9732291898E+00,4.0223936329E+02,4.0282703792E+02,9.1643574370E-02
2020-09-17,05:26:37.644,260.22682459,6245.443790,261.22682459,1600320397.645,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789810E+00,1.9726486443E+00,4.0223936329E+02,4.0282703792E+02,9.1643574370E-02
2020-09-17,05:26:37.667,260.22682485,6245.443796,261.22682485,1600320397.667,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789810E+00,1.9726467852E+00,4.0223936329E+02,4.0282657652E+02,9.1499759954E-02
2020-09-17,05:26:37.687,260.22682509,6245.443802,261.22682509,1600320397.688,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789810E+00,1.9726449261E+00,4.0218435467E+02,4.0277102625E+02,9.1499759954E-02
2020-09-17,05:26:37.719,260.22682545,6245.443811,261.22682545,1600320397.719,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481171E+00,1.9730145055E+00,4.0218435467E+02,4.0277102625E+02,9.1499759954E-02
2020-09-17,05:26:37.746,260.22682576,6245.443818,261.22682576,1600320397.746,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481171E+00,1.9730191182E+00,4.0218435467E+02,4.0277217071E+02,9.1856525736E-02
2020-09-17,05:26:37.766,260.22682601,6245.443824,261.22682601,1600320397.767,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481171E+00,1.9730237309E+00,4.0215429866E+02,4.0274321516E+02,9.1856525736E-02
2020-09-17,05:26:37.796,260.22682634,6245.443832,261.22682634,1600320397.796,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640964E+00,1.9723388857E+00,4.0215429866E+02,4.0274321516E+02,9.1856525736E-02
2020-09-17,05:26:37.816,260.22682659,6245.443838,261.22682659,1600320397.817,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640964E+00,1.9723351407E+00,4.0215429866E+02,4.0274228574E+02,9.1566775224E-02
2020-09-17,05:26:37.836,260.22682682,6245.443844,261.22682682,1600320397.837,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640964E+00,1.9723313958E+00,4.0227279607E+02,4.0286002672E+02,9.1566775224E-02
2020-09-17,05:26:37.864,260.22682713,6245.443851,261.22682713,1600320397.864,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698653856E+00,1.9722325663E+00,4.0227279607E+02,4.0286002672E+02,9.1566775224E-02
2020-09-17,05:26:37.884,260.22682737,6245.443857,261.22682737,1600320397.885,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698653856E+00,1.9722356951E+00,4.0227279607E+02,4.0286080348E+02,9.1808863494E-02
2020-09-17,05:26:37.907,260.22682763,6245.443863,261.22682763,1600320397.907,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698653856E+00,1.9722388239E+00,4.0217490806E+02,4.0276354896E+02,9.1808863494E-02
2020-09-17,05:26:37.938,260.22682800,6245.443872,261.22682800,1600320397.939,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828146E+00,1.9730572377E+00,4.0217490806E+02,4.0276354896E+02,9.1808863494E-02
2020-09-17,05:26:37.960,260.22682825,6245.443878,261.22682825,1600320397.961,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828146E+00,1.9730562515E+00,4.0217490806E+02,4.0276330428E+02,9.1732587737E-02
2020-09-17,05:26:37.982,260.22682850,6245.443884,261.22682850,1600320397.982,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828146E+00,1.9730552653E+00,4.0223934691E+02,4.0282759269E+02,9.1732587737E-02
2020-09-17,05:26:38.009,260.22682881,6245.443891,261.22682881,1600320398.009,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377916E+00,1.9730101881E+00,4.0223934691E+02,4.0282759269E+02,9.1732587737E-02
2020-09-17,05:26:38.029,260.22682905,6245.443897,261.22682905,1600320398.030,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377916E+00,1.9730071974E+00,4.0223934691E+02,4.0282685054E+02,9.1501270874E-02
2020-09-17,05:26:38.051,260.22682929,6245.443903,261.22682929,1600320398.051,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377916E+00,1.9730042066E+00,4.0223709334E+02,4.0282385155E+02,9.1501270874E-02
2020-09-17,05:26:38.081,260.22682964,6245.443911,261.22682964,1600320398.081,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923179E+00,1.9727584382E+00,4.0223709334E+02,4.0282385155E+02,9.1501270874E-02
2020-09-17,05:26:38.115,260.22683003,6245.443921,261.22683003,1600320398.115,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923179E+00,1.9727615093E+00,4.0223709334E+02,4.0282461373E+02,9.1738835861E-02
2020-09-17,05:26:38.148,260.22683042,6245.443930,261.22683042,1600320398.148,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923179E+00,1.9727645805E+00,4.0213282097E+02,4.0272095104E+02,9.1738835861E-02
2020-09-17,05:26:38.180,260.22683079,6245.443939,261.22683079,1600320398.180,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864136E+00,1.9729589099E+00,4.0213282097E+02,4.0272095104E+02,9.1738835861E-02
2020-09-17,05:26:38.200,260.22683103,6245.443945,261.22683103,1600320398.201,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864136E+00,1.9729571865E+00,4.0213282097E+02,4.0272052349E+02,9.1605539973E-02
2020-09-17,05:26:38.223,260.22683128,6245.443951,261.22683128,1600320398.223,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864136E+00,1.9729554631E+00,4.0226438474E+02,4.0285185186E+02,9.1605539973E-02
2020-09-17,05:26:38.250,260.22683161,6245.443959,261.22683161,1600320398.251,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698711742E+00,1.9722393638E+00,4.0226438474E+02,4.0285185186E+02,9.1605539973E-02
2020-09-17,05:26:38.273,260.22683186,6245.443965,261.22683186,1600320398.273,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698711742E+00,1.9722390678E+00,4.0226438474E+02,4.0285177838E+02,9.1582637618E-02
2020-09-17,05:26:38.296,260.22683213,6245.443971,261.22683213,1600320398.296,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698711742E+00,1.9722387718E+00,4.0226502991E+02,4.0285235101E+02,9.1582637618E-02
2020-09-17,05:26:38.326,260.22683249,6245.443980,261.22683249,1600320398.327,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026143E+00,1.9724704901E+00,4.0226502991E+02,4.0285235101E+02,9.1582637618E-02
2020-09-17,05:26:38.348,260.22683273,6245.443986,261.22683273,1600320398.348,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026143E+00,1.9724701486E+00,4.0226502991E+02,4.0285226622E+02,9.1556212504E-02
2020-09-17,05:26:38.368,260.22683297,6245.443991,261.22683297,1600320398.369,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026143E+00,1.9724698070E+00,4.0219115765E+02,4.0277820135E+02,9.1556212504E-02
2020-09-17,05:26:38.398,260.22683331,6245.443999,261.22683331,1600320398.398,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498962E+00,1.9726172659E+00,4.0219115765E+02,4.0277820135E+02,9.1556212504E-02
2020-09-17,05:26:38.421,260.22683359,6245.444006,261.22683359,1600320398.422,0,963,1.5153694153E+02,6.0000328064E+01,2.7500000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498962E+00,1.9726161276E+00,4.0219115765E+02,4.0277791884E+02,9.1468149283E-02
2020-09-17,05:26:38.447,260.22683389,6245.444013,261.22683389,1600320398.448,0,963,1.5149610901E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498962E+00,1.9726149892E+00,4.0228907562E+02,4.0287569711E+02,9.1468149283E-02
2020-09-17,05:26:38.480,260.22683426,6245.444022,261.22683426,1600320398.480,0,963,1.5149610901E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946704E+00,1.9736610175E+00,4.0228907562E+02,4.0287569711E+02,9.1468149283E-02
2020-09-17,05:26:38.500,260.22683450,6245.444028,261.22683450,1600320398.501,0,963,1.5149610901E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946704E+00,1.9736622725E+00,4.0228907562E+02,4.0287600848E+02,9.1565188427E-02
2020-09-17,05:26:38.522,260.22683475,6245.444034,261.22683475,1600320398.522,0,963,1.5147883301E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946704E+00,1.9736635276E+00,4.0221930534E+02,4.0280644772E+02,9.1565188427E-02
2020-09-17,05:26:38.551,260.22683508,6245.444042,261.22683508,1600320398.551,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774463E+00,1.9726450812E+00,4.0221930534E+02,4.0280644772E+02,9.1565188427E-02
2020-09-17,05:26:38.572,260.22683532,6245.444048,261.22683532,1600320398.572,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774463E+00,1.9726477828E+00,4.0221930534E+02,4.0280711821E+02,9.1774185232E-02
2020-09-17,05:26:38.592,260.22683557,6245.444054,261.22683557,1600320398.593,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774463E+00,1.9726504845E+00,4.0220038909E+02,4.0278884478E+02,9.1774185232E-02
2020-09-17,05:26:38.624,260.22683593,6245.444062,261.22683593,1600320398.624,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839983E+00,1.9727571648E+00,4.0220038909E+02,4.0278884478E+02,9.1774185232E-02
2020-09-17,05:26:38.648,260.22683620,6245.444069,261.22683620,1600320398.648,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839983E+00,1.9727551213E+00,4.0220038909E+02,4.0278833768E+02,9.1616112452E-02
2020-09-17,05:26:38.668,260.22683645,6245.444075,261.22683645,1600320398.669,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839983E+00,1.9727530779E+00,4.0227501585E+02,4.0286256634E+02,9.1616112452E-02
2020-09-17,05:26:38.694,260.22683675,6245.444082,261.22683675,1600320398.695,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018893E+00,1.9728711106E+00,4.0227501585E+02,4.0286256634E+02,9.1616112452E-02
2020-09-17,05:26:38.717,260.22683700,6245.444088,261.22683700,1600320398.717,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018893E+00,1.9728724924E+00,4.0227501585E+02,4.0286290929E+02,9.1722995348E-02
2020-09-17,05:26:38.737,260.22683725,6245.444094,261.22683725,1600320398.738,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018893E+00,1.9728738742E+00,4.0231097128E+02,4.0289926025E+02,9.1722995348E-02
2020-09-17,05:26:38.763,260.22683755,6245.444101,261.22683755,1600320398.764,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094116E+00,1.9732818871E+00,4.0231097128E+02,4.0289926025E+02,9.1722995348E-02
2020-09-17,05:26:38.785,260.22683779,6245.444107,261.22683779,1600320398.785,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094116E+00,1.9732834455E+00,4.0231097128E+02,4.0289964697E+02,9.1843512262E-02
2020-09-17,05:26:38.805,260.22683803,6245.444113,261.22683803,1600320398.806,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094116E+00,1.9732850039E+00,4.0214033054E+02,4.0272914311E+02,9.1843512262E-02
2020-09-17,05:26:38.838,260.22683840,6245.444122,261.22683840,1600320398.838,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166240E+00,1.9731921045E+00,4.0214033054E+02,4.0272914311E+02,9.1843512262E-02
2020-09-17,05:26:38.864,260.22683870,6245.444129,261.22683870,1600320398.864,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166240E+00,1.9731899416E+00,4.0214033054E+02,4.0272860658E+02,9.1676242359E-02
2020-09-17,05:26:38.884,260.22683895,6245.444135,261.22683895,1600320398.885,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166240E+00,1.9731877787E+00,4.0220336938E+02,4.0279120102E+02,9.1676242359E-02
2020-09-17,05:26:38.911,260.22683925,6245.444142,261.22683925,1600320398.911,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657241E+00,1.9730366973E+00,4.0220336938E+02,4.0279120102E+02,9.1676242359E-02
2020-09-17,05:26:38.931,260.22683949,6245.444148,261.22683949,1600320398.932,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657241E+00,1.9730353958E+00,4.0220336938E+02,4.0279087810E+02,9.1575581645E-02
2020-09-17,05:26:38.953,260.22683973,6245.444154,261.22683973,1600320398.953,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657241E+00,1.9730340943E+00,4.0225012671E+02,4.0283738077E+02,9.1575581645E-02
2020-09-17,05:26:38.983,260.22684008,6245.444162,261.22684008,1600320398.983,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537765E+00,1.9723212911E+00,4.0225012671E+02,4.0283738077E+02,9.1575581645E-02
2020-09-17,05:26:39.006,260.22684036,6245.444169,261.22684036,1600320399.007,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537765E+00,1.9723239855E+00,4.0225012671E+02,4.0283804963E+02,9.1784051222E-02
2020-09-17,05:26:39.029,260.22684062,6245.444175,261.22684062,1600320399.030,0,963,1.5147691345E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537765E+00,1.9723266799E+00,4.0229281437E+02,4.0288146861E+02,9.1784051222E-02
2020-09-17,05:26:39.058,260.22684095,6245.444183,261.22684095,1600320399.058,0,963,1.5150901794E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133864E+00,1.9725866025E+00,4.0229281437E+02,4.0288146861E+02,9.1784051222E-02
2020-09-17,05:26:39.082,260.22684123,6245.444189,261.22684123,1600320399.082,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133864E+00,1.9725861154E+00,4.0229281437E+02,4.0288134769E+02,9.1746367068E-02
2020-09-17,05:26:39.105,260.22684149,6245.444196,261.22684149,1600320399.105,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133864E+00,1.9725856283E+00,4.0220581418E+02,4.0279409933E+02,9.1746367068E-02
2020-09-17,05:26:39.137,260.22684186,6245.444205,261.22684186,1600320399.137,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711183785E+00,1.9734917100E+00,4.0220581418E+02,4.0279409933E+02,9.1746367068E-02
2020-09-17,05:26:39.158,260.22684212,6245.444211,261.22684212,1600320399.159,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711183785E+00,1.9734921801E+00,4.0220581418E+02,4.0279421593E+02,9.1782715389E-02
2020-09-17,05:26:39.180,260.22684236,6245.444217,261.22684236,1600320399.180,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711183785E+00,1.9734926502E+00,4.0227525919E+02,4.0286387916E+02,9.1782715389E-02
2020-09-17,05:26:39.207,260.22684267,6245.444224,261.22684267,1600320399.207,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792111E+00,1.9729528333E+00,4.0227525919E+02,4.0286387916E+02,9.1782715389E-02
2020-09-17,05:26:39.237,260.22684303,6245.444233,261.22684303,1600320399.238,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792111E+00,1.9729499996E+00,4.0227525919E+02,4.0286317590E+02,9.1563535813E-02
2020-09-17,05:26:39.269,260.22684339,6245.444241,261.22684339,1600320399.269,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792111E+00,1.9729471659E+00,4.0221828491E+02,4.0280541519E+02,9.1563535813E-02
2020-09-17,05:26:39.296,260.22684370,6245.444249,261.22684370,1600320399.296,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304575E+00,1.9730985940E+00,4.0221828491E+02,4.0280541519E+02,9.1563535813E-02
2020-09-17,05:26:39.316,260.22684395,6245.444255,261.22684395,1600320399.317,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304575E+00,1.9731002328E+00,4.0221828491E+02,4.0280582183E+02,9.1690287890E-02
2020-09-17,05:26:39.338,260.22684419,6245.444261,261.22684419,1600320399.338,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304575E+00,1.9731018717E+00,4.0220527968E+02,4.0279320424E+02,9.1690287890E-02
2020-09-17,05:26:39.368,260.22684455,6245.444269,261.22684455,1600320399.369,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233074E+00,1.9726942317E+00,4.0220527968E+02,4.0279320424E+02,9.1690287890E-02
2020-09-17,05:26:39.390,260.22684479,6245.444275,261.22684479,1600320399.390,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233074E+00,1.9726920634E+00,4.0220527968E+02,4.0279266613E+02,9.1522549949E-02
2020-09-17,05:26:39.411,260.22684505,6245.444281,261.22684505,1600320399.412,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233074E+00,1.9726898950E+00,4.0220258321E+02,4.0278942760E+02,9.1522549949E-02
2020-09-17,05:26:39.437,260.22684535,6245.444288,261.22684535,1600320399.438,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033618E+00,1.9723695651E+00,4.0220258321E+02,4.0278942760E+02,9.1522549949E-02
2020-09-17,05:26:39.459,260.22684559,6245.444294,261.22684559,1600320399.459,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033618E+00,1.9723709231E+00,4.0220258321E+02,4.0278976468E+02,9.1627621566E-02
2020-09-17,05:26:39.480,260.22684583,6245.444300,261.22684583,1600320399.480,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033618E+00,1.9723722812E+00,4.0218927314E+02,4.0277677224E+02,9.1627621566E-02
2020-09-17,05:26:39.506,260.22684613,6245.444307,261.22684613,1600320399.506,0,963,1.5151704407E+02,6.0000328064E+01,2.7437500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381973E+00,1.9728076396E+00,4.0218927314E+02,4.0277677224E+02,9.1627621566E-02
2020-09-17,05:26:39.526,260.22684638,6245.444313,261.22684638,1600320399.527,0,963,1.5151167297E+02,6.0000541687E+01,2.7437500000E+01,6.0221153259E+01,6.0000709534E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381973E+00,1.9728071125E+00,4.0218927314E+02,4.0277664145E+02,9.1586850937E-02
2020-09-17,05:26:39.553,260.22684669,6245.444321,261.22684669,1600320399.554,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381973E+00,1.9728065855E+00,4.0221189782E+02,4.0279916837E+02,9.1586850937E-02
2020-09-17,05:26:39.588,260.22684708,6245.444330,261.22684708,1600320399.588,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462766E+00,1.9728146744E+00,4.0221189782E+02,4.0279916837E+02,9.1586850937E-02
2020-09-17,05:26:39.611,260.22684736,6245.444337,261.22684736,1600320399.612,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462766E+00,1.9728141335E+00,4.0221189782E+02,4.0279903415E+02,9.1545010916E-02
2020-09-17,05:26:39.631,260.22684759,6245.444342,261.22684759,1600320399.632,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462766E+00,1.9728135926E+00,4.0217713909E+02,4.0276409046E+02,9.1545010916E-02
2020-09-17,05:26:39.658,260.22684791,6245.444350,261.22684791,1600320399.659,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311317E+00,1.9725981892E+00,4.0217713909E+02,4.0276409046E+02,9.1545010916E-02
2020-09-17,05:26:39.680,260.22684816,6245.444356,261.22684816,1600320399.681,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311317E+00,1.9726007880E+00,4.0217713909E+02,4.0276473537E+02,9.1746053187E-02
2020-09-17,05:26:39.706,260.22684845,6245.444363,261.22684845,1600320399.706,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311317E+00,1.9726033868E+00,4.0207693967E+02,4.0266503431E+02,9.1746053187E-02
2020-09-17,05:26:39.732,260.22684875,6245.444370,261.22684875,1600320399.732,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696630611E+00,1.9720346322E+00,4.0207693967E+02,4.0266503431E+02,9.1746053187E-02
2020-09-17,05:26:39.753,260.22684899,6245.444376,261.22684899,1600320399.753,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696630611E+00,1.9720319543E+00,4.0207693967E+02,4.0266436973E+02,9.1538827371E-02
2020-09-17,05:26:39.773,260.22684924,6245.444382,261.22684924,1600320399.774,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696630611E+00,1.9720292764E+00,4.0212676092E+02,4.0271359910E+02,9.1538827371E-02
2020-09-17,05:26:39.803,260.22684958,6245.444390,261.22684958,1600320399.804,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697279441E+00,1.9720942373E+00,4.0212676092E+02,4.0271359910E+02,9.1538827371E-02
2020-09-17,05:26:39.825,260.22684983,6245.444396,261.22684983,1600320399.825,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697279441E+00,1.9720969713E+00,4.0212676092E+02,4.0271427768E+02,9.1750391389E-02
2020-09-17,05:26:39.846,260.22685008,6245.444402,261.22685008,1600320399.847,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697279441E+00,1.9720997054E+00,4.0211531135E+02,4.0270348994E+02,9.1750391389E-02
2020-09-17,05:26:39.874,260.22685039,6245.444409,261.22685039,1600320399.874,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942484E+00,1.9728669325E+00,4.0211531135E+02,4.0270348994E+02,9.1750391389E-02
2020-09-17,05:26:39.895,260.22685065,6245.444416,261.22685065,1600320399.896,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942484E+00,1.9728671325E+00,4.0211531135E+02,4.0270353957E+02,9.1765865109E-02
2020-09-17,05:26:39.915,260.22685088,6245.444421,261.22685088,1600320399.916,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942484E+00,1.9728673326E+00,4.0214854924E+02,4.0273687571E+02,9.1765865109E-02
2020-09-17,05:26:39.950,260.22685128,6245.444431,261.22685128,1600320399.951,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135448E+00,1.9727865317E+00,4.0214854924E+02,4.0273687571E+02,9.1765865109E-02
2020-09-17,05:26:39.979,260.22685161,6245.444439,261.22685161,1600320399.979,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135448E+00,1.9727866797E+00,4.0214854924E+02,4.0273691243E+02,9.1777311975E-02
2020-09-17,05:26:40.002,260.22685188,6245.444445,261.22685188,1600320400.002,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135448E+00,1.9727868277E+00,4.0217565015E+02,4.0276408971E+02,9.1777311975E-02
2020-09-17,05:26:40.026,260.22685216,6245.444452,261.22685216,1600320400.027,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452666E+00,1.9733191900E+00,4.0217565015E+02,4.0276408971E+02,9.1777311975E-02
2020-09-17,05:26:40.048,260.22685241,6245.444458,261.22685241,1600320400.048,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452666E+00,1.9733190254E+00,4.0217565015E+02,4.0276404887E+02,9.1764580819E-02
2020-09-17,05:26:40.069,260.22685266,6245.444464,261.22685266,1600320400.070,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452666E+00,1.9733188608E+00,4.0215824224E+02,4.0274657466E+02,9.1764580819E-02
2020-09-17,05:26:40.101,260.22685302,6245.444473,261.22685302,1600320400.101,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694571152E+00,1.9718289171E+00,4.0215824224E+02,4.0274657466E+02,9.1764580819E-02
2020-09-17,05:26:40.124,260.22685329,6245.444479,261.22685329,1600320400.124,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694571152E+00,1.9718272642E+00,4.0215824224E+02,4.0274616433E+02,9.1636660090E-02
2020-09-17,05:26:40.144,260.22685353,6245.444485,261.22685353,1600320400.145,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694571152E+00,1.9718256113E+00,4.0223481200E+02,4.0282243562E+02,9.1636660090E-02
2020-09-17,05:26:40.171,260.22685384,6245.444492,261.22685384,1600320400.172,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104327E+00,1.9727800753E+00,4.0223481200E+02,4.0282243562E+02,9.1636660090E-02
2020-09-17,05:26:40.193,260.22685409,6245.444498,261.22685409,1600320400.193,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104327E+00,1.9727802582E+00,4.0223481200E+02,4.0282248101E+02,9.1650807552E-02
2020-09-17,05:26:40.213,260.22685433,6245.444504,261.22685433,1600320400.214,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104327E+00,1.9727804411E+00,4.0221188549E+02,4.0279956639E+02,9.1650807552E-02
2020-09-17,05:26:40.240,260.22685463,6245.444511,261.22685463,1600320400.240,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697220E+00,1.9727396814E+00,4.0221188549E+02,4.0279956639E+02,9.1650807552E-02
2020-09-17,05:26:40.260,260.22685487,6245.444517,261.22685487,1600320400.261,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697220E+00,1.9727405626E+00,4.0221188549E+02,4.0279978509E+02,9.1718978281E-02
2020-09-17,05:26:40.282,260.22685513,6245.444523,261.22685513,1600320400.283,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697220E+00,1.9727414439E+00,4.0207926167E+02,4.0266718604E+02,9.1718978281E-02
2020-09-17,05:26:40.309,260.22685543,6245.444530,261.22685543,1600320400.309,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621796E+00,1.9728340129E+00,4.0207926167E+02,4.0266718604E+02,9.1718978281E-02
2020-09-17,05:26:40.342,260.22685581,6245.444539,261.22685581,1600320400.342,0,963,1.5150630188E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621796E+00,1.9728338950E+00,4.0207926167E+02,4.0266715678E+02,9.1709855596E-02
2020-09-17,05:26:40.374,260.22685618,6245.444548,261.22685618,1600320400.374,0,963,1.5152585907E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621796E+00,1.9728337770E+00,4.0219011047E+02,4.0277813840E+02,9.1709855596E-02
2020-09-17,05:26:40.401,260.22685649,6245.444556,261.22685649,1600320400.401,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366947E+00,1.9731086225E+00,4.0219011047E+02,4.0277813840E+02,9.1709855596E-02
2020-09-17,05:26:40.421,260.22685674,6245.444562,261.22685674,1600320400.422,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366947E+00,1.9731080101E+00,4.0219011047E+02,4.0277798645E+02,9.1662489253E-02
2020-09-17,05:26:40.443,260.22685698,6245.444568,261.22685698,1600320400.443,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366947E+00,1.9731073976E+00,4.0207756030E+02,4.0266511986E+02,9.1662489253E-02
2020-09-17,05:26:40.471,260.22685731,6245.444576,261.22685731,1600320400.472,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823174E+00,1.9729528346E+00,4.0207756030E+02,4.0266511986E+02,9.1662489253E-02
2020-09-17,05:26:40.493,260.22685757,6245.444582,261.22685757,1600320400.494,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823174E+00,1.9729523334E+00,4.0207756030E+02,4.0266499555E+02,9.1623724811E-02
2020-09-17,05:26:40.516,260.22685784,6245.444588,261.22685784,1600320400.517,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823174E+00,1.9729518322E+00,4.0217608789E+02,4.0276354273E+02,9.1623724811E-02
2020-09-17,05:26:40.546,260.22685817,6245.444596,261.22685817,1600320400.546,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695820953E+00,1.9719504075E+00,4.0217608789E+02,4.0276354273E+02,9.1623724811E-02
2020-09-17,05:26:40.566,260.22685841,6245.444602,261.22685841,1600320400.567,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695820953E+00,1.9719518571E+00,4.0217608789E+02,4.0276390259E+02,9.1735907641E-02
2020-09-17,05:26:40.588,260.22685866,6245.444608,261.22685866,1600320400.588,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695820953E+00,1.9719533068E+00,4.0220180682E+02,4.0279001900E+02,9.1735907641E-02
2020-09-17,05:26:40.615,260.22685897,6245.444615,261.22685897,1600320400.615,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699376E+00,1.9724417364E+00,4.0220180682E+02,4.0279001900E+02,9.1735907641E-02
2020-09-17,05:26:40.638,260.22685924,6245.444622,261.22685924,1600320400.638,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699376E+00,1.9724434202E+00,4.0220180682E+02,4.0279043692E+02,9.1866180591E-02
2020-09-17,05:26:40.664,260.22685954,6245.444629,261.22685954,1600320400.664,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699376E+00,1.9724451041E+00,4.0208925954E+02,4.0267814273E+02,9.1866180591E-02
2020-09-17,05:26:40.697,260.22685993,6245.444638,261.22685993,1600320400.698,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611307E+00,1.9728367688E+00,4.0208925954E+02,4.0267814273E+02,9.1866180591E-02
2020-09-17,05:26:40.719,260.22686017,6245.444644,261.22686017,1600320400.719,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611307E+00,1.9728324127E+00,4.0208925954E+02,4.0267706209E+02,9.1529236117E-02
2020-09-17,05:26:40.740,260.22686042,6245.444650,261.22686042,1600320400.740,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611307E+00,1.9728280567E+00,4.0227786273E+02,4.0286485987E+02,9.1529236117E-02
2020-09-17,05:26:40.769,260.22686075,6245.444658,261.22686075,1600320400.769,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580811E+00,1.9726247632E+00,4.0227786273E+02,4.0286485987E+02,9.1529236117E-02
2020-09-17,05:26:40.789,260.22686100,6245.444664,261.22686100,1600320400.790,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580811E+00,1.9726256068E+00,4.0227786273E+02,4.0286506925E+02,9.1594489564E-02
2020-09-17,05:26:40.812,260.22686126,6245.444670,261.22686126,1600320400.813,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580811E+00,1.9726264503E+00,4.0221591690E+02,4.0280324234E+02,9.1594489564E-02
2020-09-17,05:26:40.842,260.22686161,6245.444679,261.22686161,1600320400.843,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264676E+00,1.9723945583E+00,4.0221591690E+02,4.0280324234E+02,9.1594489564E-02
2020-09-17,05:26:40.864,260.22686185,6245.444684,261.22686185,1600320400.864,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264676E+00,1.9723944377E+00,4.0221591690E+02,4.0280321240E+02,9.1585156857E-02
2020-09-17,05:26:40.884,260.22686209,6245.444690,261.22686209,1600320400.885,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264676E+00,1.9723943170E+00,4.0214500657E+02,4.0273216859E+02,9.1585156857E-02
2020-09-17,05:26:40.911,260.22686240,6245.444698,261.22686240,1600320400.911,0,963,1.5153424072E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876810E+00,1.9727559646E+00,4.0214500657E+02,4.0273216859E+02,9.1585156857E-02
2020-09-17,05:26:40.931,260.22686264,6245.444703,261.22686264,1600320400.932,0,963,1.5152929688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876810E+00,1.9727561774E+00,4.0214500657E+02,4.0273222140E+02,9.1601621266E-02
2020-09-17,05:26:40.953,260.22686288,6245.444709,261.22686288,1600320400.953,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876810E+00,1.9727563903E+00,4.0209109104E+02,4.0267827995E+02,9.1601621266E-02
2020-09-17,05:26:40.980,260.22686319,6245.444717,261.22686319,1600320400.980,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965862E+00,1.9724649455E+00,4.0209109104E+02,4.0267827995E+02,9.1601621266E-02
2020-09-17,05:26:41.005,260.22686348,6245.444724,261.22686348,1600320401.005,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965862E+00,1.9724653706E+00,4.0209109104E+02,4.0267838541E+02,9.1634504033E-02
2020-09-17,05:26:41.029,260.22686376,6245.444730,261.22686376,1600320401.029,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965862E+00,1.9724657956E+00,4.0217090822E+02,4.0275842465E+02,9.1634504033E-02
2020-09-17,05:26:41.061,260.22686413,6245.444739,261.22686413,1600320401.061,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906864E+00,1.9723597685E+00,4.0217090822E+02,4.0275842465E+02,9.1634504033E-02
2020-09-17,05:26:41.088,260.22686444,6245.444747,261.22686444,1600320401.088,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906864E+00,1.9723582928E+00,4.0217090822E+02,4.0275805842E+02,9.1520335855E-02
2020-09-17,05:26:41.108,260.22686469,6245.444752,261.22686469,1600320401.109,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906864E+00,1.9723568172E+00,4.0230233429E+02,4.0288931002E+02,9.1520335855E-02
2020-09-17,05:26:41.138,260.22686503,6245.444761,261.22686503,1600320401.139,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829062E+00,1.9725492679E+00,4.0230233429E+02,4.0288931002E+02,9.1520335855E-02
2020-09-17,05:26:41.161,260.22686529,6245.444767,261.22686529,1600320401.161,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829062E+00,1.9725516394E+00,4.0230233429E+02,4.0288989873E+02,9.1703800301E-02
2020-09-17,05:26:41.181,260.22686553,6245.444773,261.22686553,1600320401.182,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829062E+00,1.9725540109E+00,4.0215569502E+02,4.0274363378E+02,9.1703800301E-02
2020-09-17,05:26:41.211,260.22686588,6245.444781,261.22686588,1600320401.212,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776474E+00,1.9730493475E+00,4.0215569502E+02,4.0274363378E+02,9.1703800301E-02
2020-09-17,05:26:41.234,260.22686615,6245.444787,261.22686615,1600320401.235,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776474E+00,1.9730496305E+00,4.0215569502E+02,4.0274370398E+02,9.1725684235E-02
2020-09-17,05:26:41.256,260.22686639,6245.444793,261.22686639,1600320401.256,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776474E+00,1.9730499134E+00,4.0220140047E+02,4.0278954646E+02,9.1725684235E-02
2020-09-17,05:26:41.285,260.22686672,6245.444801,261.22686672,1600320401.285,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494469E+00,1.9723208363E+00,4.0220140047E+02,4.0278954646E+02,9.1725684235E-02
2020-09-17,05:26:41.305,260.22686697,6245.444807,261.22686697,1600320401.306,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494469E+00,1.9723193704E+00,4.0220140047E+02,4.0278918262E+02,9.1612267723E-02
2020-09-17,05:26:41.326,260.22686721,6245.444813,261.22686721,1600320401.327,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494469E+00,1.9723179046E+00,4.0218841181E+02,4.0277581115E+02,9.1612267723E-02
2020-09-17,05:26:41.352,260.22686751,6245.444820,261.22686751,1600320401.353,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535780E+00,1.9729227620E+00,4.0218841181E+02,4.0277581115E+02,9.1612267723E-02
2020-09-17,05:26:41.374,260.22686775,6245.444826,261.22686775,1600320401.374,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535780E+00,1.9729228313E+00,4.0218841181E+02,4.0277582833E+02,9.1617623585E-02
2020-09-17,05:26:41.395,260.22686801,6245.444832,261.22686801,1600320401.396,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535780E+00,1.9729229005E+00,4.0215847617E+02,4.0274586614E+02,9.1617623585E-02
2020-09-17,05:26:41.424,260.22686833,6245.444840,261.22686833,1600320401.424,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310077E+00,1.9733007840E+00,4.0215847617E+02,4.0274586614E+02,9.1617623585E-02
2020-09-17,05:26:41.456,260.22686870,6245.444849,261.22686870,1600320401.456,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310077E+00,1.9733007595E+00,4.0215847617E+02,4.0274586008E+02,9.1615732457E-02
2020-09-17,05:26:41.486,260.22686906,6245.444857,261.22686906,1600320401.487,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310077E+00,1.9733007351E+00,4.0225728160E+02,4.0284480376E+02,9.1615732457E-02
2020-09-17,05:26:41.513,260.22686937,6245.444865,261.22686937,1600320401.514,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625093E+00,1.9723310722E+00,4.0225728160E+02,4.0284480376E+02,9.1615732457E-02
2020-09-17,05:26:41.535,260.22686962,6245.444871,261.22686962,1600320401.535,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625093E+00,1.9723338103E+00,4.0225728160E+02,4.0284548345E+02,9.1827575934E-02
2020-09-17,05:26:41.555,260.22686986,6245.444877,261.22686986,1600320401.556,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625093E+00,1.9723365483E+00,4.0221093573E+02,4.0279974942E+02,9.1827575934E-02
2020-09-17,05:26:41.582,260.22687016,6245.444884,261.22687016,1600320401.582,0,963,1.5152682495E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363841E+00,1.9731113557E+00,4.0221093573E+02,4.0279974942E+02,9.1827575934E-02
2020-09-17,05:26:41.602,260.22687041,6245.444890,261.22687041,1600320401.603,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363841E+00,1.9731110597E+00,4.0221093573E+02,4.0279967598E+02,9.1804683016E-02
2020-09-17,05:26:41.627,260.22687068,6245.444896,261.22687068,1600320401.627,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363841E+00,1.9731107637E+00,4.0217064536E+02,4.0275925320E+02,9.1804683016E-02
2020-09-17,05:26:41.657,260.22687103,6245.444905,261.22687103,1600320401.657,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719136E+00,1.9729460951E+00,4.0217064536E+02,4.0275925320E+02,9.1804683016E-02
2020-09-17,05:26:41.680,260.22687130,6245.444911,261.22687130,1600320401.680,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719136E+00,1.9729470174E+00,4.0217064536E+02,4.0275948205E+02,9.1876023959E-02
2020-09-17,05:26:41.703,260.22687156,6245.444918,261.22687156,1600320401.703,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719136E+00,1.9729479398E+00,4.0220722636E+02,4.0279634548E+02,9.1876023959E-02
2020-09-17,05:26:41.732,260.22687190,6245.444926,261.22687190,1600320401.732,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817782E+00,1.9730579368E+00,4.0220722636E+02,4.0279634548E+02,9.1876023959E-02
2020-09-17,05:26:41.753,260.22687214,6245.444931,261.22687214,1600320401.753,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817782E+00,1.9730548656E+00,4.0220722636E+02,4.0279558346E+02,9.1638493272E-02
2020-09-17,05:26:41.779,260.22687244,6245.444939,261.22687244,1600320401.779,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817782E+00,1.9730517945E+00,4.0211488687E+02,4.0270234705E+02,9.1638493272E-02
2020-09-17,05:26:41.816,260.22687288,6245.444949,261.22687288,1600320401.817,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612892E+00,1.9723304390E+00,4.0211488687E+02,4.0270234705E+02,9.1638493272E-02
2020-09-17,05:26:41.839,260.22687315,6245.444956,261.22687315,1600320401.840,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612892E+00,1.9723298692E+00,4.0211488687E+02,4.0270220565E+02,9.1594407878E-02
2020-09-17,05:26:41.861,260.22687339,6245.444961,261.22687339,1600320401.861,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612892E+00,1.9723292994E+00,4.0210039155E+02,4.0268754777E+02,9.1594407878E-02
2020-09-17,05:26:41.888,260.22687370,6245.444969,261.22687370,1600320401.888,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835644E+00,1.9730524428E+00,4.0210039155E+02,4.0268754777E+02,9.1594407878E-02
2020-09-17,05:26:41.908,260.22687395,6245.444975,261.22687395,1600320401.909,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835644E+00,1.9730534837E+00,4.0210039155E+02,4.0268780597E+02,9.1674912980E-02
2020-09-17,05:26:41.930,260.22687420,6245.444981,261.22687420,1600320401.931,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835644E+00,1.9730545246E+00,4.0223693940E+02,4.0282481158E+02,9.1674912980E-02
2020-09-17,05:26:41.959,260.22687453,6245.444989,261.22687453,1600320401.959,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694417934E+00,1.9718112596E+00,4.0223693940E+02,4.0282481158E+02,9.1674912980E-02
2020-09-17,05:26:41.980,260.22687477,6245.444994,261.22687477,1600320401.980,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694417934E+00,1.9718117766E+00,4.0223693940E+02,4.0282493993E+02,9.1714920765E-02
2020-09-17,05:26:42.000,260.22687501,6245.445000,261.22687501,1600320402.001,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694417934E+00,1.9718122935E+00,4.0223802286E+02,4.0282615334E+02,9.1714920765E-02
2020-09-17,05:26:42.032,260.22687537,6245.445009,261.22687537,1600320402.032,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523149E+00,1.9732245128E+00,4.0223802286E+02,4.0282615334E+02,9.1714920765E-02
2020-09-17,05:26:42.052,260.22687561,6245.445015,261.22687561,1600320402.053,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523149E+00,1.9732246107E+00,4.0223802286E+02,4.0282617764E+02,9.1722492652E-02
2020-09-17,05:26:42.073,260.22687586,6245.445021,261.22687586,1600320402.074,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523149E+00,1.9732247086E+00,4.0217787850E+02,4.0276596962E+02,9.1722492652E-02
2020-09-17,05:26:42.102,260.22687619,6245.445029,261.22687619,1600320402.103,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465298E+00,1.9732189166E+00,4.0217787850E+02,4.0276596962E+02,9.1722492652E-02
2020-09-17,05:26:42.127,260.22687647,6245.445035,261.22687647,1600320402.127,0,963,1.5150228882E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465298E+00,1.9732173400E+00,4.0217787850E+02,4.0276557850E+02,9.1600565366E-02
2020-09-17,05:26:42.148,260.22687671,6245.445041,261.22687671,1600320402.148,0,963,1.5152346802E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465298E+00,1.9732157634E+00,4.0219200781E+02,4.0277933732E+02,9.1600565366E-02
2020-09-17,05:26:42.181,260.22687711,6245.445051,261.22687711,1600320402.182,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067241E+00,1.9728755492E+00,4.0219200781E+02,4.0277933732E+02,9.1600565366E-02
2020-09-17,05:26:42.209,260.22687742,6245.445058,261.22687742,1600320402.209,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067241E+00,1.9728775374E+00,4.0219200781E+02,4.0277983064E+02,9.1754346534E-02
2020-09-17,05:26:42.230,260.22687766,6245.445064,261.22687766,1600320402.230,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067241E+00,1.9728795255E+00,4.0216362988E+02,4.0275190452E+02,9.1754346534E-02
2020-09-17,05:26:42.257,260.22687799,6245.445072,261.22687799,1600320402.258,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419894E+00,1.9732151945E+00,4.0216362988E+02,4.0275190452E+02,9.1754346534E-02
2020-09-17,05:26:42.279,260.22687824,6245.445078,261.22687824,1600320402.280,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419894E+00,1.9732142009E+00,4.0216362988E+02,4.0275165805E+02,9.1677508475E-02
2020-09-17,05:26:42.301,260.22687848,6245.445084,261.22687848,1600320402.301,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419894E+00,1.9732132074E+00,4.0211731667E+02,4.0270503067E+02,9.1677508475E-02
2020-09-17,05:26:42.326,260.22687878,6245.445091,261.22687878,1600320402.327,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056171E+00,1.9730766710E+00,4.0211731667E+02,4.0270503067E+02,9.1677508475E-02
2020-09-17,05:26:42.348,260.22687903,6245.445097,261.22687903,1600320402.348,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056171E+00,1.9730764788E+00,4.0211731667E+02,4.0270498299E+02,9.1662643495E-02
2020-09-17,05:26:42.371,260.22687929,6245.445103,261.22687929,1600320402.371,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056171E+00,1.9730762866E+00,4.0221366594E+02,4.0280142539E+02,9.1662643495E-02
2020-09-17,05:26:42.404,260.22687968,6245.445112,261.22687968,1600320402.404,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046850E+00,1.9721742707E+00,4.0221366594E+02,4.0280142539E+02,9.1662643495E-02
2020-09-17,05:26:42.424,260.22687991,6245.445118,261.22687991,1600320402.424,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046850E+00,1.9721745778E+00,4.0221366594E+02,4.0280150162E+02,9.1686404930E-02
2020-09-17,05:26:42.446,260.22688016,6245.445124,261.22688016,1600320402.446,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046850E+00,1.9721748849E+00,4.0233134609E+02,4.0291943000E+02,9.1686404930E-02
2020-09-17,05:26:42.471,260.22688046,6245.445131,261.22688046,1600320402.472,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393358E+00,1.9731106603E+00,4.0233134609E+02,4.0291943000E+02,9.1686404930E-02
2020-09-17,05:26:42.494,260.22688073,6245.445137,261.22688073,1600320402.495,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393358E+00,1.9731115533E+00,4.0233134609E+02,4.0291965163E+02,9.1755465855E-02
2020-09-17,05:26:42.516,260.22688097,6245.445143,261.22688097,1600320402.516,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393358E+00,1.9731124462E+00,4.0222814092E+02,4.0281651711E+02,9.1755465855E-02
2020-09-17,05:26:42.542,260.22688128,6245.445151,261.22688128,1600320402.543,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984828E+00,1.9731716644E+00,4.0222814092E+02,4.0281651711E+02,9.1755465855E-02
2020-09-17,05:26:42.575,260.22688167,6245.445160,261.22688167,1600320402.576,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984828E+00,1.9731703822E+00,4.0222814092E+02,4.0281619897E+02,9.1656303659E-02
2020-09-17,05:26:42.608,260.22688205,6245.445169,261.22688205,1600320402.609,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984828E+00,1.9731691000E+00,4.0226712587E+02,4.0285492275E+02,9.1656303659E-02
2020-09-17,05:26:42.634,260.22688235,6245.445176,261.22688235,1600320402.635,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657388E+00,1.9726357152E+00,4.0226712587E+02,4.0285492275E+02,9.1656303659E-02
2020-09-17,05:26:42.655,260.22688259,6245.445182,261.22688259,1600320402.656,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657388E+00,1.9726353574E+00,4.0226712587E+02,4.0285483393E+02,9.1628621762E-02
2020-09-17,05:26:42.677,260.22688284,6245.445188,261.22688284,1600320402.677,0,963,1.5152876282E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657388E+00,1.9726349996E+00,4.0218364094E+02,4.0277113824E+02,9.1628621762E-02
2020-09-17,05:26:42.703,260.22688315,6245.445196,261.22688315,1600320402.704,0,963,1.5151739807E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095706E+00,1.9725787638E+00,4.0218364094E+02,4.0277113824E+02,9.1628621762E-02
2020-09-17,05:26:42.723,260.22688338,6245.445201,261.22688338,1600320402.724,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095706E+00,1.9725785845E+00,4.0218364094E+02,4.0277109373E+02,9.1614747378E-02
2020-09-17,05:26:42.744,260.22688362,6245.445207,261.22688362,1600320402.745,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095706E+00,1.9725784052E+00,4.0221721522E+02,4.0280467254E+02,9.1614747378E-02
2020-09-17,05:26:42.773,260.22688396,6245.445215,261.22688396,1600320402.774,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704866253E+00,1.9728557929E+00,4.0221721522E+02,4.0280467254E+02,9.1614747378E-02
2020-09-17,05:26:42.796,260.22688421,6245.445221,261.22688421,1600320402.796,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704866253E+00,1.9728560821E+00,4.0221721522E+02,4.0280474430E+02,9.1637117555E-02
2020-09-17,05:26:42.816,260.22688446,6245.445227,261.22688446,1600320402.817,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704866253E+00,1.9728563713E+00,4.0211776462E+02,4.0270522018E+02,9.1637117555E-02
2020-09-17,05:26:42.845,260.22688478,6245.445235,261.22688478,1600320402.845,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085713E+00,1.9723777424E+00,4.0211776462E+02,4.0270522018E+02,9.1637117555E-02
2020-09-17,05:26:42.867,260.22688503,6245.445241,261.22688503,1600320402.867,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085713E+00,1.9723780179E+00,4.0211776462E+02,4.0270528852E+02,9.1658426337E-02
2020-09-17,05:26:42.892,260.22688534,6245.445248,261.22688534,1600320402.893,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085713E+00,1.9723782933E+00,4.0220307733E+02,4.0279079424E+02,9.1658426337E-02
2020-09-17,05:26:42.924,260.22688571,6245.445257,261.22688571,1600320402.925,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280599E+00,1.9727982864E+00,4.0220307733E+02,4.0279079424E+02,9.1658426337E-02
2020-09-17,05:26:42.947,260.22688597,6245.445263,261.22688597,1600320402.948,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280599E+00,1.9727990797E+00,4.0220307733E+02,4.0279099108E+02,9.1719783676E-02
2020-09-17,05:26:42.969,260.22688622,6245.445269,261.22688622,1600320402.969,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280599E+00,1.9727998729E+00,4.0209773088E+02,4.0268568742E+02,9.1719783676E-02
2020-09-17,05:26:43.003,260.22688662,6245.445279,261.22688662,1600320403.004,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278221E+00,1.9728997552E+00,4.0209773088E+02,4.0268568742E+02,9.1719783676E-02
2020-09-17,05:26:43.023,260.22688685,6245.445284,261.22688685,1600320403.024,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278221E+00,1.9729008578E+00,4.0209773088E+02,4.0268596094E+02,9.1805065952E-02
2020-09-17,05:26:43.046,260.22688712,6245.445291,261.22688712,1600320403.047,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278221E+00,1.9729019604E+00,4.0217509196E+02,4.0276370876E+02,9.1805065952E-02
2020-09-17,05:26:43.073,260.22688743,6245.445298,261.22688743,1600320403.074,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357497E+00,1.9724092951E+00,4.0217509196E+02,4.0276370876E+02,9.1805065952E-02
2020-09-17,05:26:43.095,260.22688769,6245.445304,261.22688769,1600320403.096,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357497E+00,1.9724068675E+00,4.0217509196E+02,4.0276310629E+02,9.1617252548E-02
2020-09-17,05:26:43.117,260.22688793,6245.445310,261.22688793,1600320403.117,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357497E+00,1.9724044400E+00,4.0223173376E+02,4.0281922835E+02,9.1617252548E-02
2020-09-17,05:26:43.144,260.22688825,6245.445318,261.22688825,1600320403.145,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120632E+00,1.9726810857E+00,4.0223173376E+02,4.0281922835E+02,9.1617252548E-02
2020-09-17,05:26:43.167,260.22688851,6245.445324,261.22688851,1600320403.167,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120632E+00,1.9726818684E+00,4.0223173376E+02,4.0281942261E+02,9.1677801978E-02
2020-09-17,05:26:43.187,260.22688875,6245.445330,261.22688875,1600320403.188,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120632E+00,1.9726826511E+00,4.0220215420E+02,4.0278999408E+02,9.1677801978E-02
2020-09-17,05:26:43.213,260.22688905,6245.445337,261.22688905,1600320403.214,0,963,1.5151455688E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053220E+00,1.9724756612E+00,4.0220215420E+02,4.0278999408E+02,9.1677801978E-02
2020-09-17,05:26:43.236,260.22688932,6245.445344,261.22688932,1600320403.237,0,963,1.5149138896E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053220E+00,1.9724760573E+00,4.0220215420E+02,4.0279009237E+02,9.1708440992E-02
2020-09-17,05:26:43.259,260.22688957,6245.445350,261.22688957,1600320403.259,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053220E+00,1.9724764533E+00,4.0214020452E+02,4.0272815041E+02,9.1708440992E-02
2020-09-17,05:26:43.289,260.22688993,6245.445358,261.22688993,1600320403.290,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696009697E+00,1.9719714940E+00,4.0214020452E+02,4.0272815041E+02,9.1708440992E-02
2020-09-17,05:26:43.315,260.22689023,6245.445366,261.22689023,1600320403.316,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696009697E+00,1.9719716607E+00,4.0214020452E+02,4.0272819178E+02,9.1721340556E-02
2020-09-17,05:26:43.338,260.22689049,6245.445372,261.22689049,1600320403.338,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696009697E+00,1.9719718274E+00,4.0210021239E+02,4.0268818255E+02,9.1721340556E-02
2020-09-17,05:26:43.365,260.22689081,6245.445379,261.22689081,1600320403.366,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421899E+00,1.9722133379E+00,4.0210021239E+02,4.0268818255E+02,9.1721340556E-02
2020-09-17,05:26:43.388,260.22689106,6245.445386,261.22689106,1600320403.388,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421899E+00,1.9722115786E+00,4.0210021239E+02,4.0268774596E+02,9.1585212410E-02
2020-09-17,05:26:43.408,260.22689131,6245.445391,261.22689131,1600320403.409,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421899E+00,1.9722098193E+00,4.0219801629E+02,4.0278525607E+02,9.1585212410E-02
2020-09-17,05:26:43.437,260.22689163,6245.445399,261.22689163,1600320403.437,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932951E+00,1.9722609859E+00,4.0219801629E+02,4.0278525607E+02,9.1585212410E-02
2020-09-17,05:26:43.459,260.22689189,6245.445405,261.22689189,1600320403.459,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932951E+00,1.9722613883E+00,4.0219801629E+02,4.0278535595E+02,9.1616345380E-02
2020-09-17,05:26:43.480,260.22689213,6245.445411,261.22689213,1600320403.480,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698932951E+00,1.9722617907E+00,4.0216040551E+02,4.0274779010E+02,9.1616345380E-02
2020-09-17,05:26:43.507,260.22689245,6245.445419,261.22689245,1600320403.508,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059731E+00,1.9727750851E+00,4.0216040551E+02,4.0274779010E+02,9.1616345380E-02
2020-09-17,05:26:43.529,260.22689271,6245.445425,261.22689271,1600320403.530,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059731E+00,1.9727764817E+00,4.0216040551E+02,4.0274813665E+02,9.1724381389E-02
2020-09-17,05:26:43.553,260.22689299,6245.445432,261.22689299,1600320403.554,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059731E+00,1.9727778784E+00,4.0225467457E+02,4.0284289011E+02,9.1724381389E-02
2020-09-17,05:26:43.585,260.22689334,6245.445440,261.22689334,1600320403.585,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929145E+00,1.9723643226E+00,4.0225467457E+02,4.0284289011E+02,9.1724381389E-02
2020-09-17,05:26:43.605,260.22689359,6245.445446,261.22689359,1600320403.606,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929145E+00,1.9723642031E+00,4.0225467457E+02,4.0284286044E+02,9.1715136395E-02
2020-09-17,05:26:43.628,260.22689385,6245.445452,261.22689385,1600320403.629,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929145E+00,1.9723640836E+00,4.0227430960E+02,4.0286249452E+02,9.1715136395E-02
2020-09-17,05:26:43.655,260.22689417,6245.445460,261.22689417,1600320403.656,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693110650E+00,1.9716814133E+00,4.0227430960E+02,4.0286249452E+02,9.1715136395E-02
2020-09-17,05:26:43.690,260.22689456,6245.445469,261.22689456,1600320403.690,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693110650E+00,1.9716808064E+00,4.0227430960E+02,4.0286234379E+02,9.1668159617E-02
2020-09-17,05:26:43.721,260.22689493,6245.445478,261.22689493,1600320403.722,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693110650E+00,1.9716801994E+00,4.0222379057E+02,4.0281160020E+02,9.1668159617E-02
2020-09-17,05:26:43.750,260.22689525,6245.445486,261.22689525,1600320403.750,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082061E+00,1.9718775777E+00,4.0222379057E+02,4.0281160020E+02,9.1668159617E-02
2020-09-17,05:26:43.772,260.22689551,6245.445492,261.22689551,1600320403.772,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082061E+00,1.9718797386E+00,4.0222379057E+02,4.0281213671E+02,9.1835391918E-02
2020-09-17,05:26:43.792,260.22689575,6245.445498,261.22689575,1600320403.793,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082061E+00,1.9718818996E+00,4.0218134435E+02,4.0277016487E+02,9.1835391918E-02
2020-09-17,05:26:43.819,260.22689606,6245.445506,261.22689606,1600320403.820,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688938619E+00,1.9712668150E+00,4.0218134435E+02,4.0277016487E+02,9.1835391918E-02
2020-09-17,05:26:43.839,260.22689630,6245.445511,261.22689630,1600320403.840,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688938619E+00,1.9712681803E+00,4.0218134435E+02,4.0277050394E+02,9.1941090834E-02
2020-09-17,05:26:43.861,260.22689654,6245.445517,261.22689654,1600320403.861,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688938619E+00,1.9712695457E+00,4.0215701865E+02,4.0274648165E+02,9.1941090834E-02
2020-09-17,05:26:43.890,260.22689688,6245.445525,261.22689688,1600320403.890,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696531596E+00,1.9720297597E+00,4.0215701865E+02,4.0274648165E+02,9.1941090834E-02
2020-09-17,05:26:43.911,260.22689712,6245.445531,261.22689712,1600320403.911,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696531596E+00,1.9720297937E+00,4.0215701865E+02,4.0274649010E+02,9.1943724501E-02
2020-09-17,05:26:43.931,260.22689736,6245.445537,261.22689736,1600320403.932,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696531596E+00,1.9720298277E+00,4.0214950682E+02,4.0273897570E+02,9.1943724501E-02
2020-09-17,05:26:43.960,260.22689770,6245.445545,261.22689770,1600320403.961,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298547E+00,1.9723068567E+00,4.0214950682E+02,4.0273897570E+02,9.1943724501E-02
2020-09-17,05:26:43.982,260.22689794,6245.445551,261.22689794,1600320403.982,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298547E+00,1.9723033573E+00,4.0214950682E+02,4.0273810721E+02,9.1672965872E-02
2020-09-17,05:26:44.009,260.22689825,6245.445558,261.22689825,1600320404.009,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298547E+00,1.9722998578E+00,4.0212790552E+02,4.0271560586E+02,9.1672965872E-02
2020-09-17,05:26:44.039,260.22689861,6245.445567,261.22689861,1600320404.040,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850250E+00,1.9725553351E+00,4.0212790552E+02,4.0271560586E+02,9.1672965872E-02
2020-09-17,05:26:44.061,260.22689885,6245.445573,261.22689885,1600320404.061,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850250E+00,1.9725576109E+00,4.0212790552E+02,4.0271617058E+02,9.1849031469E-02
2020-09-17,05:26:44.082,260.22689910,6245.445578,261.22689910,1600320404.082,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850250E+00,1.9725598868E+00,4.0215884866E+02,4.0274772374E+02,9.1849031469E-02
2020-09-17,05:26:44.108,260.22689941,6245.445586,261.22689941,1600320404.109,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112762E+00,1.9732870134E+00,4.0215884866E+02,4.0274772374E+02,9.1849031469E-02
2020-09-17,05:26:44.130,260.22689965,6245.445592,261.22689965,1600320404.130,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112762E+00,1.9732851609E+00,4.0215884866E+02,4.0274726420E+02,9.1705769635E-02
2020-09-17,05:26:44.153,260.22689992,6245.445598,261.22689992,1600320404.153,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112762E+00,1.9732833084E+00,4.0208520815E+02,4.0267305650E+02,9.1705769635E-02
2020-09-17,05:26:44.180,260.22690023,6245.445606,261.22690023,1600320404.180,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041534E+00,1.9731760567E+00,4.0208520815E+02,4.0267305650E+02,9.1705769635E-02
2020-09-17,05:26:44.200,260.22690047,6245.445611,261.22690047,1600320404.201,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041534E+00,1.9731786063E+00,4.0208520815E+02,4.0267368887E+02,9.1902950929E-02
2020-09-17,05:26:44.223,260.22690073,6245.445618,261.22690073,1600320404.223,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041534E+00,1.9731811560E+00,4.0219098968E+02,4.0278025777E+02,9.1902950929E-02
2020-09-17,05:26:44.250,260.22690105,6245.445625,261.22690105,1600320404.251,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532345E+00,1.9721289695E+00,4.0219098968E+02,4.0278025777E+02,9.1902950929E-02
2020-09-17,05:26:44.272,260.22690130,6245.445631,261.22690130,1600320404.272,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532345E+00,1.9721259416E+00,4.0219098968E+02,4.0277950615E+02,9.1668652305E-02
2020-09-17,05:26:44.292,260.22690154,6245.445637,261.22690154,1600320404.293,0,963,1.5148675537E+02,6.0000755310E+01,2.7437500000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532345E+00,1.9721229136E+00,4.0221021790E+02,4.0279801085E+02,9.1668652305E-02
2020-09-17,05:26:44.321,260.22690186,6245.445645,261.22690186,1600320404.321,0,963,1.5146463623E+02,6.0000755310E+01,2.7493750000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693678361E+00,1.9717370516E+00,4.0221021790E+02,4.0279801085E+02,9.1668652305E-02
2020-09-17,05:26:44.342,260.22690212,6245.445651,261.22690212,1600320404.343,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693678361E+00,1.9717358335E+00,4.0221021790E+02,4.0279770842E+02,9.1574379244E-02
2020-09-17,05:26:44.364,260.22690236,6245.445657,261.22690236,1600320404.364,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693678361E+00,1.9717346154E+00,4.0216783734E+02,4.0275496355E+02,9.1574379244E-02
2020-09-17,05:26:44.395,260.22690273,6245.445666,261.22690273,1600320404.396,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694038832E+00,1.9717707058E+00,4.0216783734E+02,4.0275496355E+02,9.1574379244E-02
2020-09-17,05:26:44.424,260.22690306,6245.445673,261.22690306,1600320404.424,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694038832E+00,1.9717718084E+00,4.0216783734E+02,4.0275523726E+02,9.1659706185E-02
2020-09-17,05:26:44.444,260.22690330,6245.445679,261.22690330,1600320404.445,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694038832E+00,1.9717729109E+00,4.0211212209E+02,4.0269971430E+02,9.1659706185E-02
2020-09-17,05:26:44.473,260.22690363,6245.445687,261.22690363,1600320404.474,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693143419E+00,1.9716832619E+00,4.0211212209E+02,4.0269971430E+02,9.1659706185E-02
2020-09-17,05:26:44.494,260.22690388,6245.445693,261.22690388,1600320404.495,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693143419E+00,1.9716811880E+00,4.0211212209E+02,4.0269919950E+02,9.1499197325E-02
2020-09-17,05:26:44.516,260.22690413,6245.445699,261.22690413,1600320404.517,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693143419E+00,1.9716791142E+00,4.0214809852E+02,4.0273471361E+02,9.1499197325E-02
2020-09-17,05:26:44.548,260.22690449,6245.445708,261.22690449,1600320404.548,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692815878E+00,1.9716463207E+00,4.0214809852E+02,4.0273471361E+02,9.1499197325E-02
2020-09-17,05:26:44.569,260.22690473,6245.445714,261.22690473,1600320404.569,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692815878E+00,1.9716505973E+00,4.0214809852E+02,4.0273577531E+02,9.1830195196E-02
2020-09-17,05:26:44.589,260.22690498,6245.445719,261.22690498,1600320404.590,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692815878E+00,1.9716548739E+00,4.0210854529E+02,4.0269722589E+02,9.1830195196E-02
2020-09-17,05:26:44.617,260.22690529,6245.445727,261.22690529,1600320404.617,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698910411E+00,1.9722650617E+00,4.0210854529E+02,4.0269722589E+02,9.1830195196E-02
2020-09-17,05:26:44.638,260.22690553,6245.445733,261.22690553,1600320404.638,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698910411E+00,1.9722648076E+00,4.0210854529E+02,4.0269716282E+02,9.1810530558E-02
2020-09-17,05:26:44.658,260.22690578,6245.445739,261.22690578,1600320404.659,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698910411E+00,1.9722645534E+00,4.0214393481E+02,4.0273254107E+02,9.1810530558E-02
2020-09-17,05:26:44.687,260.22690610,6245.445746,261.22690610,1600320404.687,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045067E+00,1.9729788786E+00,4.0214393481E+02,4.0273254107E+02,9.1810530558E-02
2020-09-17,05:26:44.709,260.22690635,6245.445753,261.22690635,1600320404.709,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045067E+00,1.9729791098E+00,4.0214393481E+02,4.0273259843E+02,9.1828411680E-02
2020-09-17,05:26:44.730,260.22690660,6245.445758,261.22690660,1600320404.730,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045067E+00,1.9729793410E+00,4.0218470515E+02,4.0277348580E+02,9.1828411680E-02
2020-09-17,05:26:44.756,260.22690690,6245.445766,261.22690690,1600320404.756,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927112E+00,1.9724669288E+00,4.0218470515E+02,4.0277348580E+02,9.1828411680E-02
2020-09-17,05:26:44.788,260.22690727,6245.445774,261.22690727,1600320404.788,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927112E+00,1.9724657789E+00,4.0218470515E+02,4.0277320043E+02,9.1739452484E-02
2020-09-17,05:26:44.821,260.22690765,6245.445784,261.22690765,1600320404.821,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927112E+00,1.9724646290E+00,4.0218120263E+02,4.0276940742E+02,9.1739452484E-02
2020-09-17,05:26:44.848,260.22690796,6245.445791,261.22690796,1600320404.848,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0221244812E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957791E+00,1.9722674598E+00,4.0218120263E+02,4.0276940742E+02,9.1739452484E-02
2020-09-17,05:26:44.868,260.22690821,6245.445797,261.22690821,1600320404.869,0,963,1.5149301656E+02,6.0000144958E+01,2.7500000000E+01,6.0221143087E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957791E+00,1.9722709307E+00,4.0218120263E+02,4.0277026890E+02,9.2008004147E-02
2020-09-17,05:26:44.891,260.22690847,6245.445803,261.22690847,1600320404.892,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957791E+00,1.9722744015E+00,4.0215812983E+02,4.0274802374E+02,9.2008004147E-02
2020-09-17,05:26:44.918,260.22690878,6245.445811,261.22690878,1600320404.919,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263853E+00,1.9728056484E+00,4.0215812983E+02,4.0274802374E+02,9.2008004147E-02
2020-09-17,05:26:44.940,260.22690903,6245.445817,261.22690903,1600320404.940,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263853E+00,1.9728018870E+00,4.0215812983E+02,4.0274709044E+02,9.1717050145E-02
2020-09-17,05:26:44.960,260.22690927,6245.445822,261.22690927,1600320404.961,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263853E+00,1.9727981256E+00,4.0220752062E+02,4.0279562016E+02,9.1717050145E-02
2020-09-17,05:26:44.990,260.22690961,6245.445831,261.22690961,1600320404.990,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855575E+00,1.9720564061E+00,4.0220752062E+02,4.0279562016E+02,9.1717050145E-02
2020-09-17,05:26:45.013,260.22690987,6245.445837,261.22690987,1600320405.013,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855575E+00,1.9720576553E+00,4.0220752062E+02,4.0279593026E+02,9.1813711001E-02
2020-09-17,05:26:45.032,260.22691009,6245.445842,261.22691009,1600320405.032,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855575E+00,1.9720589044E+00,4.0225743591E+02,4.0284622871E+02,9.1813711001E-02
2020-09-17,05:26:45.059,260.22691041,6245.445850,261.22691041,1600320405.059,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263697E+00,1.9733012117E+00,4.0225743591E+02,4.0284622871E+02,9.1813711001E-02
2020-09-17,05:26:45.082,260.22691067,6245.445856,261.22691067,1600320405.082,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263697E+00,1.9732983835E+00,4.0225743591E+02,4.0284552697E+02,9.1595000277E-02
2020-09-17,05:26:45.108,260.22691098,6245.445864,261.22691098,1600320405.109,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263697E+00,1.9732955554E+00,4.0208631347E+02,4.0267345294E+02,9.1595000277E-02
2020-09-17,05:26:45.142,260.22691138,6245.445873,261.22691138,1600320405.143,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005305E+00,1.9734699255E+00,4.0208631347E+02,4.0267345294E+02,9.1595000277E-02
2020-09-17,05:26:45.164,260.22691162,6245.445879,261.22691162,1600320405.164,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005305E+00,1.9734735044E+00,4.0208631347E+02,4.0267434048E+02,9.1871744939E-02
2020-09-17,05:26:45.184,260.22691186,6245.445885,261.22691186,1600320405.185,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005305E+00,1.9734770833E+00,4.0220024117E+02,4.0278932260E+02,9.1871744939E-02
2020-09-17,05:26:45.213,260.22691220,6245.445893,261.22691220,1600320405.214,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893745E+00,1.9727650699E+00,4.0220024117E+02,4.0278932260E+02,9.1871744939E-02
2020-09-17,05:26:45.234,260.22691244,6245.445899,261.22691244,1600320405.235,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893745E+00,1.9727645563E+00,4.0220024117E+02,4.0278919514E+02,9.1832015565E-02
2020-09-17,05:26:45.256,260.22691269,6245.445904,261.22691269,1600320405.256,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893745E+00,1.9727640427E+00,4.0232111372E+02,4.0291011720E+02,9.1832015565E-02
2020-09-17,05:26:45.285,260.22691302,6245.445913,261.22691302,1600320405.285,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714415E+00,1.9731465702E+00,4.0232111372E+02,4.0291011720E+02,9.1832015565E-02
2020-09-17,05:26:45.305,260.22691326,6245.445918,261.22691326,1600320405.306,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714415E+00,1.9731431183E+00,4.0232111372E+02,4.0290926051E+02,9.1565050304E-02
2020-09-17,05:26:45.326,260.22691351,6245.445924,261.22691351,1600320405.327,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714415E+00,1.9731396664E+00,4.0219272759E+02,4.0277983029E+02,9.1565050304E-02
2020-09-17,05:26:45.352,260.22691381,6245.445931,261.22691381,1600320405.353,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593537E+00,1.9729273238E+00,4.0219272759E+02,4.0277983029E+02,9.1565050304E-02
2020-09-17,05:26:45.374,260.22691405,6245.445937,261.22691405,1600320405.374,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593537E+00,1.9729305584E+00,4.0219272759E+02,4.0278063288E+02,9.1815240491E-02
2020-09-17,05:26:45.395,260.22691431,6245.445943,261.22691431,1600320405.396,0,963,1.5150041199E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593537E+00,1.9729337930E+00,4.0215686073E+02,4.0274551613E+02,9.1815240491E-02
2020-09-17,05:26:45.424,260.22691463,6245.445951,261.22691463,1600320405.424,0,963,1.5150109863E+02,6.0000022888E+01,2.7481250000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056394E+00,1.9734807370E+00,4.0215686073E+02,4.0274551613E+02,9.1815240491E-02
2020-09-17,05:26:45.447,260.22691491,6245.445958,261.22691491,1600320405.448,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056394E+00,1.9734787933E+00,4.0215686073E+02,4.0274503402E+02,9.1664945003E-02
2020-09-17,05:26:45.469,260.22691515,6245.445964,261.22691515,1600320405.469,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056394E+00,1.9734768497E+00,4.0220689709E+02,4.0279466141E+02,9.1664945003E-02
2020-09-17,05:26:45.500,260.22691552,6245.445972,261.22691552,1600320405.501,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658749E+00,1.9732367967E+00,4.0220689709E+02,4.0279466141E+02,9.1664945003E-02
2020-09-17,05:26:45.526,260.22691582,6245.445980,261.22691582,1600320405.527,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658749E+00,1.9732357785E+00,4.0220689709E+02,4.0279440879E+02,9.1586199340E-02
2020-09-17,05:26:45.548,260.22691606,6245.445986,261.22691606,1600320405.548,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658749E+00,1.9732347602E+00,4.0219366084E+02,4.0278090059E+02,9.1586199340E-02
2020-09-17,05:26:45.576,260.22691640,6245.445994,261.22691640,1600320405.577,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295678E+00,1.9731984095E+00,4.0219366084E+02,4.0278090059E+02,9.1586199340E-02
2020-09-17,05:26:45.598,260.22691664,6245.445999,261.22691664,1600320405.598,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295678E+00,1.9732013418E+00,4.0219366084E+02,4.0278162806E+02,9.1812970873E-02
2020-09-17,05:26:45.618,260.22691689,6245.446005,261.22691689,1600320405.619,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295678E+00,1.9732042740E+00,4.0216195983E+02,4.0275060813E+02,9.1812970873E-02
2020-09-17,05:26:45.644,260.22691719,6245.446012,261.22691719,1600320405.645,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966500E+00,1.9726707141E+00,4.0216195983E+02,4.0275060813E+02,9.1812970873E-02
2020-09-17,05:26:45.665,260.22691743,6245.446018,261.22691743,1600320405.666,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966500E+00,1.9726681189E+00,4.0216195983E+02,4.0274996415E+02,9.1612212413E-02
2020-09-17,05:26:45.687,260.22691767,6245.446024,261.22691767,1600320405.687,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966500E+00,1.9726655237E+00,4.0210062598E+02,4.0268789674E+02,9.1612212413E-02
2020-09-17,05:26:45.716,260.22691801,6245.446032,261.22691801,1600320405.716,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698359617E+00,1.9722042815E+00,4.0210062598E+02,4.0268789674E+02,9.1612212413E-02
2020-09-17,05:26:45.737,260.22691826,6245.446038,261.22691826,1600320405.738,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698359617E+00,1.9722057234E+00,4.0210062598E+02,4.0268825456E+02,9.1723778588E-02
2020-09-17,05:26:45.759,260.22691852,6245.446044,261.22691852,1600320405.760,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698359617E+00,1.9722071652E+00,4.0222268197E+02,4.0281084686E+02,9.1723778588E-02
2020-09-17,05:26:45.789,260.22691887,6245.446053,261.22691887,1600320405.790,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645136E+00,1.9723358719E+00,4.0222268197E+02,4.0281084686E+02,9.1723778588E-02
2020-09-17,05:26:45.812,260.22691912,6245.446059,261.22691912,1600320405.812,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645136E+00,1.9723328302E+00,4.0222268197E+02,4.0281009187E+02,9.1488447395E-02
2020-09-17,05:26:45.832,260.22691935,6245.446064,261.22691935,1600320405.832,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645136E+00,1.9723297887E+00,4.0219407144E+02,4.0278068462E+02,9.1488447395E-02
2020-09-17,05:26:45.862,260.22691971,6245.446073,261.22691971,1600320405.863,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914438E+00,1.9724568713E+00,4.0219407144E+02,4.0278068462E+02,9.1488447395E-02
2020-09-17,05:26:45.895,260.22692009,6245.446082,261.22692009,1600320405.896,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914438E+00,1.9724598059E+00,4.0219407144E+02,4.0278141297E+02,9.1715491938E-02
2020-09-17,05:26:45.927,260.22692045,6245.446091,261.22692045,1600320405.927,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914438E+00,1.9724627406E+00,4.0215143653E+02,4.0273944407E+02,9.1715491938E-02
2020-09-17,05:26:45.953,260.22692075,6245.446098,261.22692075,1600320405.953,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036257E+00,1.9728754187E+00,4.0215143653E+02,4.0273944407E+02,9.1715491938E-02
2020-09-17,05:26:45.973,260.22692100,6245.446104,261.22692100,1600320405.974,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036257E+00,1.9728751905E+00,4.0215143653E+02,4.0273938746E+02,9.1697845589E-02
2020-09-17,05:26:45.996,260.22692126,6245.446110,261.22692126,1600320405.997,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036257E+00,1.9728749624E+00,4.0217389525E+02,4.0276182242E+02,9.1697845589E-02
2020-09-17,05:26:46.026,260.22692161,6245.446119,261.22692161,1600320406.027,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178983E+00,1.9724887709E+00,4.0217389525E+02,4.0276182242E+02,9.1697845589E-02
2020-09-17,05:26:46.048,260.22692185,6245.446124,261.22692185,1600320406.048,0,963,1.5150270081E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178983E+00,1.9724879664E+00,4.0217389525E+02,4.0276162277E+02,9.1635607629E-02
2020-09-17,05:26:46.069,260.22692209,6245.446130,261.22692209,1600320406.069,0,963,1.5148814240E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178983E+00,1.9724871619E+00,4.0211496191E+02,4.0270240369E+02,9.1635607629E-02
2020-09-17,05:26:46.095,260.22692240,6245.446138,261.22692240,1600320406.095,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694304530E+00,1.9717988899E+00,4.0211496191E+02,4.0270240369E+02,9.1635607629E-02
2020-09-17,05:26:46.115,260.22692264,6245.446143,261.22692264,1600320406.116,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694304530E+00,1.9717992935E+00,4.0211496191E+02,4.0270250388E+02,9.1666845969E-02
2020-09-17,05:26:46.137,260.22692288,6245.446149,261.22692288,1600320406.137,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694304530E+00,1.9717996971E+00,4.0217365981E+02,4.0276138775E+02,9.1666845969E-02
2020-09-17,05:26:46.165,260.22692322,6245.446157,261.22692322,1600320406.166,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698196763E+00,1.9721893887E+00,4.0217365981E+02,4.0276138775E+02,9.1666845969E-02
2020-09-17,05:26:46.187,260.22692346,6245.446163,261.22692346,1600320406.187,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698196763E+00,1.9721881730E+00,4.0217365981E+02,4.0276108602E+02,9.1572784823E-02
2020-09-17,05:26:46.213,260.22692377,6245.446171,261.22692377,1600320406.214,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698196763E+00,1.9721869574E+00,4.0220135006E+02,4.0278851497E+02,9.1572784823E-02
2020-09-17,05:26:46.247,260.22692417,6245.446180,261.22692417,1600320406.248,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623758E+00,1.9730306696E+00,4.0220135006E+02,4.0278851497E+02,9.1572784823E-02
2020-09-17,05:26:46.269,260.22692441,6245.446186,261.22692441,1600320406.269,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623758E+00,1.9730339432E+00,4.0220135006E+02,4.0278932721E+02,9.1825974867E-02
2020-09-17,05:26:46.289,260.22692465,6245.446192,261.22692465,1600320406.290,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623758E+00,1.9730372168E+00,4.0213080172E+02,4.0271948783E+02,9.1825974867E-02
2020-09-17,05:26:46.319,260.22692499,6245.446200,261.22692499,1600320406.319,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918690E+00,1.9728665045E+00,4.0213080172E+02,4.0271948783E+02,9.1825974867E-02
2020-09-17,05:26:46.339,260.22692523,6245.446206,261.22692523,1600320406.340,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918690E+00,1.9728636029E+00,4.0213080172E+02,4.0271876795E+02,9.1601536631E-02
2020-09-17,05:26:46.361,260.22692549,6245.446212,261.22692549,1600320406.362,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918690E+00,1.9728607013E+00,4.0214465389E+02,4.0273192048E+02,9.1601536631E-02
2020-09-17,05:26:46.394,260.22692586,6245.446221,261.22692586,1600320406.394,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096600E+00,1.9726782733E+00,4.0214465389E+02,4.0273192048E+02,9.1601536631E-02
2020-09-17,05:26:46.417,260.22692612,6245.446227,261.22692612,1600320406.417,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096600E+00,1.9726812858E+00,4.0214465389E+02,4.0273266797E+02,9.1834576268E-02
2020-09-17,05:26:46.437,260.22692635,6245.446233,261.22692635,1600320406.437,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096600E+00,1.9726842984E+00,4.0217482183E+02,4.0276362757E+02,9.1834576268E-02
2020-09-17,05:26:46.463,260.22692667,6245.446240,261.22692667,1600320406.464,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526699E+00,1.9728274806E+00,4.0217482183E+02,4.0276362757E+02,9.1834576268E-02
2020-09-17,05:26:46.484,260.22692691,6245.446246,261.22692691,1600320406.485,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526699E+00,1.9728254864E+00,4.0217482183E+02,4.0276313276E+02,9.1680325363E-02
2020-09-17,05:26:46.506,260.22692715,6245.446252,261.22692715,1600320406.506,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526699E+00,1.9728234923E+00,4.0213872987E+02,4.0272649323E+02,9.1680325363E-02
2020-09-17,05:26:46.533,260.22692748,6245.446259,261.22692748,1600320406.534,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103310E+00,1.9724807414E+00,4.0213872987E+02,4.0272649323E+02,9.1680325363E-02
2020-09-17,05:26:46.555,260.22692773,6245.446266,261.22692773,1600320406.556,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103310E+00,1.9724804230E+00,4.0213872987E+02,4.0272641421E+02,9.1655688341E-02
2020-09-17,05:26:46.578,260.22692800,6245.446272,261.22692800,1600320406.579,0,963,1.5148190308E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103310E+00,1.9724801045E+00,4.0223557746E+02,4.0282332429E+02,9.1655688341E-02
2020-09-17,05:26:46.611,260.22692837,6245.446281,261.22692837,1600320406.611,0,963,1.5150682286E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628331E+00,1.9734337524E+00,4.0223557746E+02,4.0282332429E+02,9.1655688341E-02
2020-09-17,05:26:46.637,260.22692867,6245.446288,261.22692867,1600320406.637,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628331E+00,1.9734350709E+00,4.0223557746E+02,4.0282365139E+02,9.1757642515E-02
2020-09-17,05:26:46.657,260.22692891,6245.446294,261.22692891,1600320406.658,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628331E+00,1.9734363894E+00,4.0224799644E+02,4.0283641564E+02,9.1757642515E-02
2020-09-17,05:26:46.687,260.22692925,6245.446302,261.22692925,1600320406.687,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178359E+00,1.9728907359E+00,4.0224799644E+02,4.0283641564E+02,9.1757642515E-02
2020-09-17,05:26:46.707,260.22692949,6245.446308,261.22692949,1600320406.708,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178359E+00,1.9728904011E+00,4.0224799644E+02,4.0283633255E+02,9.1731745081E-02
2020-09-17,05:26:46.730,260.22692976,6245.446314,261.22692976,1600320406.731,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178359E+00,1.9728900663E+00,4.0211127545E+02,4.0269932852E+02,9.1731745081E-02
2020-09-17,05:26:46.757,260.22693007,6245.446322,261.22693007,1600320406.758,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652786E+00,1.9736384088E+00,4.0211127545E+02,4.0269932852E+02,9.1731745081E-02
2020-09-17,05:26:46.779,260.22693031,6245.446328,261.22693031,1600320406.779,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652786E+00,1.9736379831E+00,4.0211127545E+02,4.0269922297E+02,9.1698833210E-02
2020-09-17,05:26:46.801,260.22693057,6245.446334,261.22693057,1600320406.801,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652786E+00,1.9736375575E+00,4.0216707430E+02,4.0275499783E+02,9.1698833210E-02
2020-09-17,05:26:46.828,260.22693089,6245.446341,261.22693089,1600320406.829,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560734E+00,1.9735282208E+00,4.0216707430E+02,4.0275499783E+02,9.1698833210E-02
2020-09-17,05:26:46.852,260.22693117,6245.446348,261.22693117,1600320406.853,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560734E+00,1.9735261231E+00,4.0216707430E+02,4.0275447753E+02,9.1536631876E-02
2020-09-17,05:26:46.875,260.22693144,6245.446354,261.22693144,1600320406.876,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560734E+00,1.9735240254E+00,4.0218614600E+02,4.0277305676E+02,9.1536631876E-02
2020-09-17,05:26:46.903,260.22693175,6245.446362,261.22693175,1600320406.903,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793180E+00,1.9722457363E+00,4.0218614600E+02,4.0277305676E+02,9.1536631876E-02
2020-09-17,05:26:46.924,260.22693199,6245.446368,261.22693199,1600320406.924,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793180E+00,1.9722476779E+00,4.0218614600E+02,4.0277353868E+02,9.1686860369E-02
2020-09-17,05:26:46.944,260.22693223,6245.446374,261.22693223,1600320406.945,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698793180E+00,1.9722496195E+00,4.0222165878E+02,4.0280958529E+02,9.1686860369E-02
2020-09-17,05:26:46.976,260.22693260,6245.446382,261.22693260,1600320406.977,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712237073E+00,1.9735956265E+00,4.0222165878E+02,4.0280958529E+02,9.1686860369E-02
2020-09-17,05:26:47.013,260.22693302,6245.446393,261.22693302,1600320407.013,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712237073E+00,1.9735958704E+00,4.0222165878E+02,4.0280964581E+02,9.1705724390E-02
2020-09-17,05:26:47.046,260.22693341,6245.446402,261.22693341,1600320407.047,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712237073E+00,1.9735961144E+00,4.0220042424E+02,4.0278844074E+02,9.1705724390E-02
2020-09-17,05:26:47.073,260.22693373,6245.446409,261.22693373,1600320407.074,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175138E+00,1.9723884692E+00,4.0220042424E+02,4.0278844074E+02,9.1705724390E-02
2020-09-17,05:26:47.096,260.22693399,6245.446416,261.22693399,1600320407.097,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175138E+00,1.9723897018E+00,4.0220042424E+02,4.0278874669E+02,9.1801094910E-02
2020-09-17,05:26:47.118,260.22693425,6245.446422,261.22693425,1600320407.119,0,963,1.5152551270E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175138E+00,1.9723909345E+00,4.0216846425E+02,4.0275704588E+02,9.1801094910E-02
2020-09-17,05:26:47.147,260.22693457,6245.446430,261.22693457,1600320407.147,0,963,1.5149600983E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035345E+00,1.9736785046E+00,4.0216846425E+02,4.0275704588E+02,9.1801094910E-02
2020-09-17,05:26:47.167,260.22693481,6245.446436,261.22693481,1600320407.168,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035345E+00,1.9736764810E+00,4.0216846425E+02,4.0275654401E+02,9.1644639948E-02
2020-09-17,05:26:47.190,260.22693507,6245.446442,261.22693507,1600320407.190,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035345E+00,1.9736744575E+00,4.0213562434E+02,4.0272315424E+02,9.1644639948E-02
2020-09-17,05:26:47.217,260.22693539,6245.446449,261.22693539,1600320407.218,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815204E+00,1.9728514548E+00,4.0213562434E+02,4.0272315424E+02,9.1644639948E-02
2020-09-17,05:26:47.240,260.22693565,6245.446456,261.22693565,1600320407.240,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815204E+00,1.9728530273E+00,4.0213562434E+02,4.0272354438E+02,9.1766271921E-02
2020-09-17,05:26:47.260,260.22693589,6245.446461,261.22693589,1600320407.261,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815204E+00,1.9728545998E+00,4.0221043434E+02,4.0279885396E+02,9.1766271921E-02
2020-09-17,05:26:47.289,260.22693622,6245.446469,261.22693622,1600320407.289,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923003E+00,1.9724649109E+00,4.0221043434E+02,4.0279885396E+02,9.1766271921E-02
2020-09-17,05:26:47.309,260.22693646,6245.446475,261.22693646,1600320407.310,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923003E+00,1.9724619769E+00,4.0221043434E+02,4.0279812575E+02,9.1539282051E-02
2020-09-17,05:26:47.338,260.22693679,6245.446483,261.22693679,1600320407.339,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923003E+00,1.9724590429E+00,4.0213935901E+02,4.0272621850E+02,9.1539282051E-02
2020-09-17,05:26:47.374,260.22693720,6245.446493,261.22693720,1600320407.374,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783062E+00,1.9727453925E+00,4.0213935901E+02,4.0272621850E+02,9.1539282051E-02
2020-09-17,05:26:47.394,260.22693744,6245.446499,261.22693744,1600320407.395,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783062E+00,1.9727468243E+00,4.0213935901E+02,4.0272657375E+02,9.1650039499E-02
2020-09-17,05:26:47.415,260.22693769,6245.446504,261.22693769,1600320407.416,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783062E+00,1.9727482561E+00,4.0214285594E+02,4.0273043105E+02,9.1650039499E-02
2020-09-17,05:26:47.444,260.22693802,6245.446512,261.22693802,1600320407.445,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098729E+00,1.9725796201E+00,4.0214285594E+02,4.0273043105E+02,9.1650039499E-02
2020-09-17,05:26:47.466,260.22693826,6245.446518,261.22693826,1600320407.466,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098729E+00,1.9725802596E+00,4.0214285594E+02,4.0273058972E+02,9.1699505212E-02
2020-09-17,05:26:47.486,260.22693851,6245.446524,261.22693851,1600320407.487,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098729E+00,1.9725808990E+00,4.0219402331E+02,4.0278199055E+02,9.1699505212E-02
2020-09-17,05:26:47.516,260.22693885,6245.446532,261.22693885,1600320407.517,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695670764E+00,1.9719373290E+00,4.0219402331E+02,4.0278199055E+02,9.1699505212E-02
2020-09-17,05:26:47.542,260.22693914,6245.446539,261.22693914,1600320407.542,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695670764E+00,1.9719393945E+00,4.0219402331E+02,4.0278250332E+02,9.1859347772E-02
2020-09-17,05:26:47.562,260.22693939,6245.446545,261.22693939,1600320407.563,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695670764E+00,1.9719414600E+00,4.0213831905E+02,4.0272723026E+02,9.1859347772E-02
2020-09-17,05:26:47.588,260.22693969,6245.446552,261.22693969,1600320407.589,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035657E+00,1.9724785960E+00,4.0213831905E+02,4.0272723026E+02,9.1859347772E-02
2020-09-17,05:26:47.611,260.22693994,6245.446559,261.22693994,1600320407.611,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035657E+00,1.9724764345E+00,4.0213831905E+02,4.0272669388E+02,9.1692121986E-02
2020-09-17,05:26:47.632,260.22694020,6245.446565,261.22694020,1600320407.633,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035657E+00,1.9724742730E+00,4.0223389363E+02,4.0282187178E+02,9.1692121986E-02
2020-09-17,05:26:47.663,260.22694054,6245.446573,261.22694054,1600320407.663,0,963,1.5146650696E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273526E+00,1.9728985699E+00,4.0223389363E+02,4.0282187178E+02,9.1692121986E-02
2020-09-17,05:26:47.684,260.22694079,6245.446579,261.22694079,1600320407.684,0,963,1.5144062042E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273526E+00,1.9728992439E+00,4.0223389363E+02,4.0282203903E+02,9.1744252762E-02
2020-09-17,05:26:47.704,260.22694103,6245.446585,261.22694103,1600320407.705,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273526E+00,1.9728999179E+00,4.0225065137E+02,4.0283898853E+02,9.1744252762E-02
2020-09-17,05:26:47.736,260.22694140,6245.446594,261.22694140,1600320407.737,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518966E+00,1.9730246118E+00,4.0225065137E+02,4.0283898853E+02,9.1744252762E-02
2020-09-17,05:26:47.763,260.22694170,6245.446601,261.22694170,1600320407.763,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518966E+00,1.9730236391E+00,4.0225065137E+02,4.0283874716E+02,9.1669023610E-02
2020-09-17,05:26:47.783,260.22694194,6245.446607,261.22694194,1600320407.784,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518966E+00,1.9730226665E+00,4.0215545261E+02,4.0274316791E+02,9.1669023610E-02
2020-09-17,05:26:47.811,260.22694226,6245.446614,261.22694226,1600320407.811,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698268820E+00,1.9721966593E+00,4.0215545261E+02,4.0274316791E+02,9.1669023610E-02
2020-09-17,05:26:47.831,260.22694249,6245.446620,261.22694249,1600320407.831,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698268820E+00,1.9721950158E+00,4.0215545261E+02,4.0274276000E+02,9.1541856581E-02
2020-09-17,05:26:47.851,260.22694273,6245.446626,261.22694273,1600320407.852,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698268820E+00,1.9721933723E+00,4.0211621572E+02,4.0270305795E+02,9.1541856581E-02
2020-09-17,05:26:47.878,260.22694304,6245.446633,261.22694304,1600320407.879,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697122750E+00,1.9720786277E+00,4.0211621572E+02,4.0270305795E+02,9.1541856581E-02
2020-09-17,05:26:47.900,260.22694329,6245.446639,261.22694329,1600320407.900,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697122750E+00,1.9720810064E+00,4.0211621572E+02,4.0270364832E+02,9.1725927621E-02
2020-09-17,05:26:47.921,260.22694353,6245.446645,261.22694353,1600320407.921,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697122750E+00,1.9720833852E+00,4.0207873270E+02,4.0266670087E+02,9.1725927621E-02
2020-09-17,05:26:47.947,260.22694383,6245.446652,261.22694383,1600320407.947,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827515E+00,1.9728547892E+00,4.0207873270E+02,4.0266670087E+02,9.1725927621E-02
2020-09-17,05:26:47.967,260.22694407,6245.446658,261.22694407,1600320407.968,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827515E+00,1.9728558454E+00,4.0207873270E+02,4.0266696287E+02,9.1807623761E-02
2020-09-17,05:26:47.989,260.22694432,6245.446664,261.22694432,1600320407.989,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827515E+00,1.9728569016E+00,4.0215197043E+02,4.0274056980E+02,9.1807623761E-02
2020-09-17,05:26:48.017,260.22694465,6245.446672,261.22694465,1600320408.018,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385166E+00,1.9728126134E+00,4.0215197043E+02,4.0274056980E+02,9.1807623761E-02
2020-09-17,05:26:48.039,260.22694490,6245.446678,261.22694490,1600320408.039,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385166E+00,1.9728109061E+00,4.0215197043E+02,4.0274014618E+02,9.1675557328E-02
2020-09-17,05:26:48.059,260.22694514,6245.446683,261.22694514,1600320408.060,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385166E+00,1.9728091987E+00,4.0219599561E+02,4.0278381209E+02,9.1675557328E-02
2020-09-17,05:26:48.086,260.22694545,6245.446691,261.22694545,1600320408.087,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900383E+00,1.9721599401E+00,4.0219599561E+02,4.0278381209E+02,9.1675557328E-02
2020-09-17,05:26:48.118,260.22694581,6245.446699,261.22694581,1600320408.118,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900383E+00,1.9721615637E+00,4.0219599561E+02,4.0278421509E+02,9.1801182230E-02
2020-09-17,05:26:48.150,260.22694618,6245.446708,261.22694618,1600320408.150,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900383E+00,1.9721631872E+00,4.0211385683E+02,4.0270235910E+02,9.1801182230E-02
2020-09-17,05:26:48.177,260.22694650,6245.446716,261.22694650,1600320408.178,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082385E+00,1.9721814094E+00,4.0211385683E+02,4.0270235910E+02,9.1801182230E-02
2020-09-17,05:26:48.200,260.22694676,6245.446722,261.22694676,1600320408.200,0,963,1.5141473389E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082385E+00,1.9721785508E+00,4.0211385683E+02,4.0270164967E+02,9.1579990919E-02
2020-09-17,05:26:48.220,260.22694700,6245.446728,261.22694700,1600320408.221,0,963,1.5144281006E+02,6.0000022888E+01,2.7468750000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082385E+00,1.9721756922E+00,4.0224263543E+02,4.0282990685E+02,9.1579990919E-02
2020-09-17,05:26:48.250,260.22694734,6245.446736,261.22694734,1600320408.250,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915184E+00,1.9731601538E+00,4.0224263543E+02,4.0282990685E+02,9.1579990919E-02
2020-09-17,05:26:48.270,260.22694758,6245.446742,261.22694758,1600320408.271,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915184E+00,1.9731628194E+00,4.0224263543E+02,4.0283056826E+02,9.1786145312E-02
2020-09-17,05:26:48.292,260.22694782,6245.446748,261.22694782,1600320408.292,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915184E+00,1.9731654850E+00,4.0221047669E+02,4.0279902388E+02,9.1786145312E-02
2020-09-17,05:26:48.318,260.22694813,6245.446755,261.22694813,1600320408.318,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364415E+00,1.9722092577E+00,4.0221047669E+02,4.0279902388E+02,9.1786145312E-02
2020-09-17,05:26:48.338,260.22694837,6245.446761,261.22694837,1600320408.339,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364415E+00,1.9722076891E+00,4.0221047669E+02,4.0279863451E+02,9.1664775562E-02
2020-09-17,05:26:48.359,260.22694861,6245.446767,261.22694861,1600320408.360,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364415E+00,1.9722061205E+00,4.0218687205E+02,4.0277460602E+02,9.1664775562E-02
2020-09-17,05:26:48.391,260.22694897,6245.446775,261.22694897,1600320408.391,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996025E+00,1.9726698387E+00,4.0218687205E+02,4.0277460602E+02,9.1664775562E-02
2020-09-17,05:26:48.413,260.22694922,6245.446781,261.22694922,1600320408.413,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996025E+00,1.9726707303E+00,4.0218687205E+02,4.0277482728E+02,9.1733747779E-02
2020-09-17,05:26:48.438,260.22694953,6245.446789,261.22694953,1600320408.439,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996025E+00,1.9726716219E+00,4.0216722440E+02,4.0275537215E+02,9.1733747779E-02
2020-09-17,05:26:48.470,260.22694990,6245.446797,261.22694990,1600320408.471,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695140843E+00,1.9718851581E+00,4.0216722440E+02,4.0275537215E+02,9.1733747779E-02
2020-09-17,05:26:48.492,260.22695014,6245.446803,261.22695014,1600320408.492,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695140843E+00,1.9718836524E+00,4.0216722440E+02,4.0275499839E+02,9.1617229820E-02
2020-09-17,05:26:48.513,260.22695038,6245.446809,261.22695038,1600320408.513,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695140843E+00,1.9718821468E+00,4.0210595393E+02,4.0269326467E+02,9.1617229820E-02
2020-09-17,05:26:48.539,260.22695068,6245.446816,261.22695068,1600320408.539,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171936E+00,1.9720855003E+00,4.0210595393E+02,4.0269326467E+02,9.1617229820E-02
2020-09-17,05:26:48.559,260.22695093,6245.446822,261.22695093,1600320408.560,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171936E+00,1.9720855089E+00,4.0210595393E+02,4.0269326680E+02,9.1617895294E-02
2020-09-17,05:26:48.581,260.22695117,6245.446828,261.22695117,1600320408.581,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171936E+00,1.9720855175E+00,4.0207335616E+02,4.0266062355E+02,9.1617895294E-02
2020-09-17,05:26:48.609,260.22695150,6245.446836,261.22695150,1600320408.610,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026634E+00,1.9727718115E+00,4.0207335616E+02,4.0266062355E+02,9.1617895294E-02
2020-09-17,05:26:48.631,260.22695175,6245.446842,261.22695175,1600320408.631,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026634E+00,1.9727742188E+00,4.0207335616E+02,4.0266122073E+02,9.1804106710E-02
2020-09-17,05:26:48.653,260.22695200,6245.446848,261.22695200,1600320408.653,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026634E+00,1.9727766261E+00,4.0210591749E+02,4.0269442689E+02,9.1804106710E-02
2020-09-17,05:26:48.680,260.22695233,6245.446856,261.22695233,1600320408.681,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696755504E+00,1.9720486370E+00,4.0210591749E+02,4.0269442689E+02,9.1804106710E-02
2020-09-17,05:26:48.701,260.22695257,6245.446862,261.22695257,1600320408.702,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696755504E+00,1.9720469617E+00,4.0210591749E+02,4.0269401112E+02,9.1674473259E-02
2020-09-17,05:26:48.723,260.22695281,6245.446868,261.22695281,1600320408.723,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696755504E+00,1.9720452865E+00,4.0223481971E+02,4.0282268597E+02,9.1674473259E-02
2020-09-17,05:26:48.749,260.22695311,6245.446875,261.22695311,1600320408.749,0,963,1.5147088623E+02,6.0000022888E+01,2.7500000000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439051E+00,1.9727144453E+00,4.0223481971E+02,4.0282268597E+02,9.1674473259E-02
2020-09-17,05:26:48.770,260.22695337,6245.446881,261.22695337,1600320408.771,0,963,1.5149669902E+02,6.0000022888E+01,2.7447916667E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439051E+00,1.9727143071E+00,4.0223481971E+02,4.0282265168E+02,9.1663783420E-02
2020-09-17,05:26:48.790,260.22695360,6245.446886,261.22695360,1600320408.791,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439051E+00,1.9727141689E+00,4.0225550700E+02,4.0284333490E+02,9.1663783420E-02
2020-09-17,05:26:48.822,260.22695397,6245.446895,261.22695397,1600320408.823,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651790E+00,1.9735364308E+00,4.0225550700E+02,4.0284333490E+02,9.1663783420E-02
2020-09-17,05:26:48.848,260.22695427,6245.446902,261.22695427,1600320408.849,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651790E+00,1.9735363384E+00,4.0225550700E+02,4.0284331196E+02,9.1656634500E-02
2020-09-17,05:26:48.869,260.22695451,6245.446908,261.22695451,1600320408.870,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651790E+00,1.9735362459E+00,4.0212179990E+02,4.0270938655E+02,9.1656634500E-02
2020-09-17,05:26:48.898,260.22695485,6245.446916,261.22695485,1600320408.899,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235448E+00,1.9722931182E+00,4.0212179990E+02,4.0270938655E+02,9.1656634500E-02
2020-09-17,05:26:48.923,260.22695513,6245.446923,261.22695513,1600320408.923,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235448E+00,1.9722936132E+00,4.0212179990E+02,4.0270950941E+02,9.1694938669E-02
2020-09-17,05:26:48.944,260.22695537,6245.446929,261.22695537,1600320408.944,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235448E+00,1.9722941083E+00,4.0223095283E+02,4.0281894475E+02,9.1694938669E-02
2020-09-17,05:26:48.973,260.22695572,6245.446937,261.22695572,1600320408.974,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768510E+00,1.9723474786E+00,4.0223095283E+02,4.0281894475E+02,9.1694938669E-02
2020-09-17,05:26:48.996,260.22695598,6245.446944,261.22695598,1600320408.997,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768510E+00,1.9723478365E+00,4.0223095283E+02,4.0281903358E+02,9.1722626308E-02
2020-09-17,05:26:49.019,260.22695624,6245.446950,261.22695624,1600320409.019,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768510E+00,1.9723481943E+00,4.0214812193E+02,4.0273617040E+02,9.1722626308E-02
2020-09-17,05:26:49.046,260.22695656,6245.446957,261.22695656,1600320409.047,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704986E+00,1.9731427973E+00,4.0214812193E+02,4.0273617040E+02,9.1722626308E-02
2020-09-17,05:26:49.068,260.22695681,6245.446963,261.22695681,1600320409.068,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704986E+00,1.9731431051E+00,4.0214812193E+02,4.0273624674E+02,9.1746428053E-02
2020-09-17,05:26:49.088,260.22695705,6245.446969,261.22695705,1600320409.089,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704986E+00,1.9731434128E+00,4.0216648889E+02,4.0275471691E+02,9.1746428053E-02
2020-09-17,05:26:49.117,260.22695737,6245.446977,261.22695737,1600320409.117,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635378E+00,1.9730363233E+00,4.0216648889E+02,4.0275471691E+02,9.1746428053E-02
2020-09-17,05:26:49.141,260.22695765,6245.446984,261.22695765,1600320409.141,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635378E+00,1.9730361969E+00,4.0216648889E+02,4.0275468556E+02,9.1736655625E-02
2020-09-17,05:26:49.163,260.22695791,6245.446990,261.22695791,1600320409.163,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635378E+00,1.9730360706E+00,4.0215701472E+02,4.0274516619E+02,9.1736655625E-02
2020-09-17,05:26:49.190,260.22695823,6245.446997,261.22695823,1600320409.191,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380201E+00,1.9727101610E+00,4.0215701472E+02,4.0274516619E+02,9.1736655625E-02
2020-09-17,05:26:49.223,260.22695860,6245.447006,261.22695860,1600320409.223,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380201E+00,1.9727123304E+00,4.0215701472E+02,4.0274570451E+02,9.1904478314E-02
2020-09-17,05:26:49.253,260.22695896,6245.447015,261.22695896,1600320409.254,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380201E+00,1.9727144999E+00,4.0214133108E+02,4.0273053622E+02,9.1904478314E-02
2020-09-17,05:26:49.282,260.22695929,6245.447023,261.22695929,1600320409.283,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711509E+00,1.9729479119E+00,4.0214133108E+02,4.0273053622E+02,9.1904478314E-02
2020-09-17,05:26:49.303,260.22695954,6245.447029,261.22695954,1600320409.304,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711509E+00,1.9729437499E+00,4.0214133108E+02,4.0272950365E+02,9.1582562119E-02
2020-09-17,05:26:49.325,260.22695978,6245.447035,261.22695978,1600320409.325,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711509E+00,1.9729395880E+00,4.0219735929E+02,4.0278458110E+02,9.1582562119E-02
2020-09-17,05:26:49.354,260.22696012,6245.447043,261.22696012,1600320409.354,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907226E+00,1.9722583419E+00,4.0219735929E+02,4.0278458110E+02,9.1582562119E-02
2020-09-17,05:26:49.375,260.22696036,6245.447049,261.22696036,1600320409.375,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907226E+00,1.9722604271E+00,4.0219735929E+02,4.0278509868E+02,9.1743901740E-02
2020-09-17,05:26:49.398,260.22696064,6245.447055,261.22696064,1600320409.399,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907226E+00,1.9722625123E+00,4.0218770923E+02,4.0277595208E+02,9.1743901740E-02
2020-09-17,05:26:49.426,260.22696095,6245.447063,261.22696095,1600320409.426,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707316E+00,1.9724427380E+00,4.0218770923E+02,4.0277595208E+02,9.1743901740E-02
2020-09-17,05:26:49.446,260.22696118,6245.447068,261.22696118,1600320409.446,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707316E+00,1.9724430937E+00,4.0218770923E+02,4.0277604039E+02,9.1771427947E-02
2020-09-17,05:26:49.467,260.22696142,6245.447074,261.22696142,1600320409.467,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707316E+00,1.9724434495E+00,4.0218158386E+02,4.0276999435E+02,9.1771427947E-02
2020-09-17,05:26:49.496,260.22696176,6245.447082,261.22696176,1600320409.496,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038421E+00,1.9726768408E+00,4.0218158386E+02,4.0276999435E+02,9.1771427947E-02
2020-09-17,05:26:49.516,260.22696200,6245.447088,261.22696200,1600320409.517,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038421E+00,1.9726747103E+00,4.0218158386E+02,4.0276946567E+02,9.1606621200E-02
2020-09-17,05:26:49.543,260.22696231,6245.447096,261.22696231,1600320409.544,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038421E+00,1.9726725799E+00,4.0205707244E+02,4.0264424374E+02,9.1606621200E-02
2020-09-17,05:26:49.575,260.22696269,6245.447104,261.22696269,1600320409.576,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962333E+00,1.9726649619E+00,4.0205707244E+02,4.0264424374E+02,9.1606621200E-02
2020-09-17,05:26:49.595,260.22696292,6245.447110,261.22696292,1600320409.596,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962333E+00,1.9726652786E+00,4.0205707244E+02,4.0264432229E+02,9.1631117470E-02
2020-09-17,05:26:49.618,260.22696317,6245.447116,261.22696317,1600320409.618,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962333E+00,1.9726655952E+00,4.0204460145E+02,4.0263191164E+02,9.1631117470E-02
2020-09-17,05:26:49.644,260.22696347,6245.447123,261.22696347,1600320409.644,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069152E+00,1.9730767711E+00,4.0204460145E+02,4.0263191164E+02,9.1631117470E-02
2020-09-17,05:26:49.664,260.22696372,6245.447129,261.22696372,1600320409.665,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069152E+00,1.9730786063E+00,4.0204460145E+02,4.0263236682E+02,9.1773061231E-02
2020-09-17,05:26:49.686,260.22696396,6245.447135,261.22696396,1600320409.686,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069152E+00,1.9730804416E+00,4.0220514102E+02,4.0279359646E+02,9.1773061231E-02
2020-09-17,05:26:49.711,260.22696426,6245.447142,261.22696426,1600320409.712,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346843E+00,1.9730081237E+00,4.0220514102E+02,4.0279359646E+02,9.1773061231E-02
2020-09-17,05:26:49.733,260.22696450,6245.447148,261.22696450,1600320409.733,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346843E+00,1.9730073735E+00,4.0220514102E+02,4.0279341030E+02,9.1715033498E-02
2020-09-17,05:26:49.753,260.22696475,6245.447154,261.22696475,1600320409.754,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346843E+00,1.9730066232E+00,4.0215344088E+02,4.0274144841E+02,9.1715033498E-02
2020-09-17,05:26:49.782,260.22696508,6245.447162,261.22696508,1600320409.783,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032401E+00,1.9731753818E+00,4.0215344088E+02,4.0274144841E+02,9.1715033498E-02
2020-09-17,05:26:49.805,260.22696534,6245.447168,261.22696534,1600320409.805,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032401E+00,1.9731748644E+00,4.0215344088E+02,4.0274132005E+02,9.1675017336E-02
2020-09-17,05:26:49.825,260.22696557,6245.447174,261.22696557,1600320409.825,0,963,1.5150186157E+02,6.0000022888E+01,2.7437500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032401E+00,1.9731743470E+00,4.0205239678E+02,4.0263999992E+02,9.1675017336E-02
2020-09-17,05:26:49.851,260.22696588,6245.447181,261.22696588,1600320409.852,0,963,1.5150714417E+02,6.0000132751E+01,2.7437500000E+01,6.0221159363E+01,6.0000505066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880425E+00,1.9734594921E+00,4.0205239678E+02,4.0263999992E+02,9.1675017336E-02
2020-09-17,05:26:49.872,260.22696612,6245.447187,261.22696612,1600320409.873,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880425E+00,1.9734587631E+00,4.0205239678E+02,4.0263981915E+02,9.1618648115E-02
2020-09-17,05:26:49.895,260.22696639,6245.447193,261.22696639,1600320409.896,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880425E+00,1.9734580342E+00,4.0219336690E+02,4.0278081441E+02,9.1618648115E-02
2020-09-17,05:26:49.927,260.22696676,6245.447202,261.22696676,1600320409.928,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043066E+00,1.9726733558E+00,4.0219336690E+02,4.0278081441E+02,9.1618648115E-02
2020-09-17,05:26:49.956,260.22696708,6245.447210,261.22696708,1600320409.956,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043066E+00,1.9726746409E+00,4.0219336690E+02,4.0278113331E+02,9.1718057816E-02
2020-09-17,05:26:49.977,260.22696734,6245.447216,261.22696734,1600320409.978,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043066E+00,1.9726759260E+00,4.0222356832E+02,4.0281169779E+02,9.1718057816E-02
2020-09-17,05:26:50.006,260.22696767,6245.447224,261.22696767,1600320410.007,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137055E+00,1.9728855770E+00,4.0222356832E+02,4.0281169779E+02,9.1718057816E-02
2020-09-17,05:26:50.028,260.22696792,6245.447230,261.22696792,1600320410.028,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137055E+00,1.9728863904E+00,4.0222356832E+02,4.0281189963E+02,9.1780970083E-02
2020-09-17,05:26:50.049,260.22696816,6245.447236,261.22696816,1600320410.049,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137055E+00,1.9728872037E+00,4.0211057964E+02,4.0269894746E+02,9.1780970083E-02
2020-09-17,05:26:50.078,260.22696851,6245.447244,261.22696851,1600320410.079,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579681E+00,1.9721305560E+00,4.0211057964E+02,4.0269894746E+02,9.1780970083E-02
2020-09-17,05:26:50.101,260.22696876,6245.447250,261.22696876,1600320410.101,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579681E+00,1.9721291885E+00,4.0211057964E+02,4.0269860806E+02,9.1675150767E-02
2020-09-17,05:26:50.121,260.22696900,6245.447256,261.22696900,1600320410.122,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579681E+00,1.9721278209E+00,4.0210573001E+02,4.0269341195E+02,9.1675150767E-02
2020-09-17,05:26:50.148,260.22696932,6245.447264,261.22696932,1600320410.149,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698031387E+00,1.9721730459E+00,4.0210573001E+02,4.0269341195E+02,9.1675150767E-02
2020-09-17,05:26:50.170,260.22696956,6245.447269,261.22696956,1600320410.170,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698031387E+00,1.9721717567E+00,4.0210573001E+02,4.0269309202E+02,9.1575400059E-02
2020-09-17,05:26:50.190,260.22696980,6245.447275,261.22696980,1600320410.191,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698031387E+00,1.9721704676E+00,4.0217601239E+02,4.0276315709E+02,9.1575400059E-02
2020-09-17,05:26:50.220,260.22697014,6245.447283,261.22697014,1600320410.220,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648000E+00,1.9730331644E+00,4.0217601239E+02,4.0276315709E+02,9.1575400059E-02
2020-09-17,05:26:50.240,260.22697038,6245.447289,261.22697038,1600320410.241,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648000E+00,1.9730329995E+00,4.0217601239E+02,4.0276311618E+02,9.1562645828E-02
2020-09-17,05:26:50.263,260.22697065,6245.447296,261.22697065,1600320410.264,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648000E+00,1.9730328346E+00,4.0217199485E+02,4.0275905185E+02,9.1562645828E-02
2020-09-17,05:26:50.292,260.22697098,6245.447304,261.22697098,1600320410.293,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697616E+00,1.9730378021E+00,4.0217199485E+02,4.0275905185E+02,9.1562645828E-02
2020-09-17,05:26:50.325,260.22697135,6245.447313,261.22697135,1600320410.325,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697616E+00,1.9730397138E+00,4.0217199485E+02,4.0275952613E+02,9.1710497604E-02
2020-09-17,05:26:50.355,260.22697171,6245.447321,261.22697171,1600320410.356,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697616E+00,1.9730416254E+00,4.0215505907E+02,4.0274303987E+02,9.1710497604E-02
2020-09-17,05:26:50.384,260.22697205,6245.447329,261.22697205,1600320410.385,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584668E+00,1.9723294745E+00,4.0215505907E+02,4.0274303987E+02,9.1710497604E-02
2020-09-17,05:26:50.407,260.22697231,6245.447336,261.22697231,1600320410.408,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584668E+00,1.9723294290E+00,4.0215505907E+02,4.0274302857E+02,9.1706975622E-02
2020-09-17,05:26:50.427,260.22697255,6245.447341,261.22697255,1600320410.428,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584668E+00,1.9723293835E+00,4.0218431257E+02,4.0277231354E+02,9.1706975622E-02
2020-09-17,05:26:50.457,260.22697288,6245.447349,261.22697288,1600320410.457,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421922E+00,1.9729138114E+00,4.0218431257E+02,4.0277231354E+02,9.1706975622E-02
2020-09-17,05:26:50.480,260.22697315,6245.447356,261.22697315,1600320410.480,0,963,1.5151066589E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421922E+00,1.9729132516E+00,4.0218431257E+02,4.0277217464E+02,9.1663676829E-02
2020-09-17,05:26:50.500,260.22697339,6245.447361,261.22697339,1600320410.501,0,963,1.5151173706E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421922E+00,1.9729126918E+00,4.0209787769E+02,4.0268547456E+02,9.1663676829E-02
2020-09-17,05:26:50.528,260.22697370,6245.447369,261.22697370,1600320410.528,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624277E+00,1.9729329516E+00,4.0209787769E+02,4.0268547456E+02,9.1663676829E-02
2020-09-17,05:26:50.549,260.22697395,6245.447375,261.22697395,1600320410.549,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624277E+00,1.9729335007E+00,4.0209787769E+02,4.0268561077E+02,9.1706146842E-02
2020-09-17,05:26:50.569,260.22697419,6245.447381,261.22697419,1600320410.570,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624277E+00,1.9729340498E+00,4.0217597612E+02,4.0276395959E+02,9.1706146842E-02
2020-09-17,05:26:50.598,260.22697453,6245.447389,261.22697453,1600320410.599,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654826E+00,1.9728369880E+00,4.0217597612E+02,4.0276395959E+02,9.1706146842E-02
2020-09-17,05:26:50.619,260.22697477,6245.447394,261.22697477,1600320410.620,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654826E+00,1.9728368378E+00,4.0217597612E+02,4.0276392232E+02,9.1694529086E-02
2020-09-17,05:26:50.645,260.22697507,6245.447402,261.22697507,1600320410.646,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654826E+00,1.9728366876E+00,4.0223791318E+02,4.0282591265E+02,9.1694529086E-02
2020-09-17,05:26:50.677,260.22697544,6245.447411,261.22697544,1600320410.678,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637692E+00,1.9725346112E+00,4.0223791318E+02,4.0282591265E+02,9.1694529086E-02
2020-09-17,05:26:50.698,260.22697568,6245.447416,261.22697568,1600320410.699,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637692E+00,1.9725362019E+00,4.0223791318E+02,4.0282630746E+02,9.1817585671E-02
2020-09-17,05:26:50.719,260.22697591,6245.447422,261.22697591,1600320410.719,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637692E+00,1.9725377925E+00,4.0206012553E+02,4.0264865437E+02,9.1817585671E-02
2020-09-17,05:26:50.746,260.22697623,6245.447429,261.22697623,1600320410.746,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695505863E+00,1.9719238707E+00,4.0206012553E+02,4.0264865437E+02,9.1817585671E-02
2020-09-17,05:26:50.766,260.22697647,6245.447435,261.22697647,1600320410.767,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695505863E+00,1.9719219396E+00,4.0206012553E+02,4.0264817511E+02,9.1668139392E-02
2020-09-17,05:26:50.788,260.22697671,6245.447441,261.22697671,1600320410.788,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695505863E+00,1.9719200084E+00,4.0209438589E+02,4.0268200628E+02,9.1668139392E-02
2020-09-17,05:26:50.813,260.22697701,6245.447448,261.22697701,1600320410.814,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672333E+00,1.9726375176E+00,4.0209438589E+02,4.0268200628E+02,9.1668139392E-02
2020-09-17,05:26:50.835,260.22697726,6245.447454,261.22697726,1600320410.835,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672333E+00,1.9726367441E+00,4.0209438589E+02,4.0268181437E+02,9.1608303175E-02
2020-09-17,05:26:50.855,260.22697750,6245.447460,261.22697750,1600320410.856,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672333E+00,1.9726359706E+00,4.0217605601E+02,4.0276341186E+02,9.1608303175E-02
2020-09-17,05:26:50.884,260.22697784,6245.447468,261.22697784,1600320410.885,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702289483E+00,1.9725976396E+00,4.0217605601E+02,4.0276341186E+02,9.1608303175E-02
2020-09-17,05:26:50.905,260.22697808,6245.447474,261.22697808,1600320410.906,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702289483E+00,1.9725983770E+00,4.0217605601E+02,4.0276359487E+02,9.1665351422E-02
2020-09-17,05:26:50.927,260.22697832,6245.447480,261.22697832,1600320410.927,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702289483E+00,1.9725991144E+00,4.0218981358E+02,4.0277755554E+02,9.1665351422E-02
2020-09-17,05:26:50.957,260.22697867,6245.447488,261.22697867,1600320410.957,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695046169E+00,1.9718739116E+00,4.0218981358E+02,4.0277755554E+02,9.1665351422E-02
2020-09-17,05:26:50.982,260.22697896,6245.447495,261.22697896,1600320410.982,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695046169E+00,1.9718762739E+00,4.0218981358E+02,4.0277814201E+02,9.1848169351E-02
2020-09-17,05:26:51.003,260.22697921,6245.447501,261.22697921,1600320411.004,0,963,1.5151185608E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695046169E+00,1.9718786363E+00,4.0205780346E+02,4.0264652506E+02,9.1848169351E-02
2020-09-17,05:26:51.035,260.22697957,6245.447510,261.22697957,1600320411.035,0,963,1.5148432486E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319942E+00,1.9723065288E+00,4.0205780346E+02,4.0264652506E+02,9.1848169351E-02
2020-09-17,05:26:51.062,260.22697988,6245.447517,261.22697988,1600320411.062,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319942E+00,1.9723061310E+00,4.0205780346E+02,4.0264642636E+02,9.1817391185E-02
2020-09-17,05:26:51.084,260.22698014,6245.447523,261.22698014,1600320411.084,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319942E+00,1.9723057332E+00,4.0211533187E+02,4.0270394027E+02,9.1817391185E-02
2020-09-17,05:26:51.111,260.22698045,6245.447531,261.22698045,1600320411.111,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955382E+00,1.9722692332E+00,4.0211533187E+02,4.0270394027E+02,9.1817391185E-02
2020-09-17,05:26:51.132,260.22698071,6245.447537,261.22698071,1600320411.133,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955382E+00,1.9722671543E+00,4.0211533187E+02,4.0270342437E+02,9.1656543042E-02
2020-09-17,05:26:51.153,260.22698094,6245.447543,261.22698094,1600320411.153,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955382E+00,1.9722650755E+00,4.0206000622E+02,4.0264750199E+02,9.1656543042E-02
2020-09-17,05:26:51.180,260.22698125,6245.447550,261.22698125,1600320411.180,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961611E+00,1.9723658195E+00,4.0206000622E+02,4.0264750199E+02,9.1656543042E-02
2020-09-17,05:26:51.200,260.22698149,6245.447556,261.22698149,1600320411.201,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961611E+00,1.9723648418E+00,4.0206000622E+02,4.0264725941E+02,9.1580898904E-02
2020-09-17,05:26:51.221,260.22698174,6245.447562,261.22698174,1600320411.222,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961611E+00,1.9723638641E+00,4.0215346781E+02,4.0274061487E+02,9.1580898904E-02
2020-09-17,05:26:51.247,260.22698204,6245.447569,261.22698204,1600320411.248,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758473E+00,1.9727440066E+00,4.0215346781E+02,4.0274061487E+02,9.1580898904E-02
2020-09-17,05:26:51.269,260.22698228,6245.447575,261.22698228,1600320411.269,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758473E+00,1.9727444152E+00,4.0215346781E+02,4.0274071624E+02,9.1612501299E-02
2020-09-17,05:26:51.289,260.22698252,6245.447581,261.22698252,1600320411.290,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758473E+00,1.9727448237E+00,4.0209214200E+02,4.0267940223E+02,9.1612501299E-02
2020-09-17,05:26:51.319,260.22698286,6245.447589,261.22698286,1600320411.319,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776479E+00,1.9724462657E+00,4.0209214200E+02,4.0267940223E+02,9.1612501299E-02
2020-09-17,05:26:51.342,260.22698314,6245.447595,261.22698314,1600320411.343,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776479E+00,1.9724474961E+00,4.0209214200E+02,4.0267970751E+02,9.1707686083E-02
2020-09-17,05:26:51.364,260.22698338,6245.447601,261.22698338,1600320411.364,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776479E+00,1.9724487264E+00,4.0209930365E+02,4.0268718490E+02,9.1707686083E-02
2020-09-17,05:26:51.392,260.22698372,6245.447609,261.22698372,1600320411.393,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697584137E+00,1.9721291080E+00,4.0209930365E+02,4.0268718490E+02,9.1707686083E-02
2020-09-17,05:26:51.424,260.22698409,6245.447618,261.22698409,1600320411.425,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697584137E+00,1.9721271835E+00,4.0209930365E+02,4.0268670729E+02,9.1558770268E-02
2020-09-17,05:26:51.457,260.22698447,6245.447627,261.22698447,1600320411.458,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697584137E+00,1.9721252590E+00,4.0205590509E+02,4.0264276778E+02,9.1558770268E-02
2020-09-17,05:26:51.486,260.22698479,6245.447635,261.22698479,1600320411.486,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547588E+00,1.9733230416E+00,4.0205590509E+02,4.0264276778E+02,9.1558770268E-02
2020-09-17,05:26:51.509,260.22698506,6245.447641,261.22698506,1600320411.509,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547588E+00,1.9733257362E+00,4.0205590509E+02,4.0264343601E+02,9.1767147140E-02
2020-09-17,05:26:51.529,260.22698530,6245.447647,261.22698530,1600320411.530,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547588E+00,1.9733284308E+00,4.0216489370E+02,4.0275325231E+02,9.1767147140E-02
2020-09-17,05:26:51.558,260.22698563,6245.447655,261.22698563,1600320411.558,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478839E+00,1.9722202228E+00,4.0216489370E+02,4.0275325231E+02,9.1767147140E-02
2020-09-17,05:26:51.579,260.22698588,6245.447661,261.22698588,1600320411.580,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478839E+00,1.9722196714E+00,4.0216489370E+02,4.0275311546E+02,9.1724484186E-02
2020-09-17,05:26:51.601,260.22698612,6245.447667,261.22698612,1600320411.601,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478839E+00,1.9722191201E+00,4.0221048455E+02,4.0279863613E+02,9.1724484186E-02
2020-09-17,05:26:51.627,260.22698642,6245.447674,261.22698642,1600320411.627,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193986E+00,1.9726912023E+00,4.0221048455E+02,4.0279863613E+02,9.1724484186E-02
2020-09-17,05:26:51.648,260.22698667,6245.447680,261.22698667,1600320411.648,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193986E+00,1.9726883748E+00,4.0221048455E+02,4.0279793442E+02,9.1505754853E-02
2020-09-17,05:26:51.668,260.22698691,6245.447686,261.22698691,1600320411.669,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193986E+00,1.9726855473E+00,4.0214515693E+02,4.0273180979E+02,9.1505754853E-02
2020-09-17,05:26:51.694,260.22698721,6245.447693,261.22698721,1600320411.695,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052220E+00,1.9730718340E+00,4.0214515693E+02,4.0273180979E+02,9.1505754853E-02
2020-09-17,05:26:51.716,260.22698745,6245.447699,261.22698745,1600320411.716,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052220E+00,1.9730744121E+00,4.0214515693E+02,4.0273244937E+02,9.1705151797E-02
2020-09-17,05:26:51.773,260.22698812,6245.447715,261.22698812,1600320411.774,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133187E+00,1.9725844949E+00,4.0214515693E+02,4.0273308895E+02,9.1705151797E-02
2020-09-17,05:26:51.795,260.22698837,6245.447721,261.22698837,1600320411.795,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133187E+00,1.9725835992E+00,4.0214515693E+02,4.0273286669E+02,9.1635857909E-02
2020-09-17,05:26:51.815,260.22698861,6245.447727,261.22698861,1600320411.816,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133187E+00,1.9725827035E+00,4.0222050037E+02,4.0280809794E+02,9.1635857909E-02
2020-09-17,05:26:51.845,260.22698895,6245.447735,261.22698895,1600320411.845,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695920425E+00,1.9719606802E+00,4.0222050037E+02,4.0280809794E+02,9.1635857909E-02
2020-09-17,05:26:51.868,260.22698922,6245.447741,261.22698922,1600320411.869,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695920425E+00,1.9719607173E+00,4.0222050037E+02,4.0280810715E+02,9.1638730251E-02
2020-09-17,05:26:51.890,260.22698947,6245.447747,261.22698947,1600320411.890,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695920425E+00,1.9719607544E+00,4.0215287940E+02,4.0274039660E+02,9.1638730251E-02
2020-09-17,05:26:51.918,260.22698980,6245.447755,261.22698980,1600320411.919,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248693E+00,1.9730949435E+00,4.0215287940E+02,4.0274039660E+02,9.1638730251E-02
2020-09-17,05:26:51.940,260.22699006,6245.447761,261.22699006,1600320411.941,0,963,1.5147331238E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248693E+00,1.9730951840E+00,4.0215287940E+02,4.0274045624E+02,9.1657324719E-02
2020-09-17,05:26:51.963,260.22699032,6245.447768,261.22699032,1600320411.964,0,963,1.5149685364E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248693E+00,1.9730954244E+00,4.0213083029E+02,4.0271843457E+02,9.1657324719E-02
2020-09-17,05:26:51.990,260.22699063,6245.447775,261.22699063,1600320411.990,0,963,1.5151291809E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003358E+00,1.9728706209E+00,4.0213083029E+02,4.0271843457E+02,9.1657324719E-02
2020-09-17,05:26:52.012,260.22699088,6245.447781,261.22699088,1600320412.012,0,963,1.5151982117E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003358E+00,1.9728692217E+00,4.0213083029E+02,4.0271808745E+02,9.1549102429E-02
2020-09-17,05:26:52.032,260.22699111,6245.447787,261.22699111,1600320412.032,0,963,1.5151982117E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003358E+00,1.9728678226E+00,4.0218077954E+02,4.0276776248E+02,9.1549102429E-02
2020-09-17,05:26:52.061,260.22699145,6245.447795,261.22699145,1600320412.061,0,963,1.5151982117E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040511E+00,1.9727714222E+00,4.0218077954E+02,4.0276776248E+02,9.1549102429E-02
2020-09-17,05:26:52.082,260.22699169,6245.447801,261.22699169,1600320412.082,0,963,1.5151982117E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040511E+00,1.9727733285E+00,4.0218077954E+02,4.0276823552E+02,9.1696565623E-02
2020-09-17,05:26:52.102,260.22699193,6245.447806,261.22699193,1600320412.103,0,963,1.5151776123E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040511E+00,1.9727752349E+00,4.0218039502E+02,4.0276832348E+02,9.1696565623E-02
2020-09-17,05:26:52.134,260.22699230,6245.447815,261.22699230,1600320412.135,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325789E+00,1.9732042784E+00,4.0218039502E+02,4.0276832348E+02,9.1696565623E-02
2020-09-17,05:26:52.161,260.22699260,6245.447823,261.22699260,1600320412.161,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325789E+00,1.9732041296E+00,4.0218039502E+02,4.0276828657E+02,9.1685057759E-02
2020-09-17,05:26:52.181,260.22699285,6245.447828,261.22699285,1600320412.182,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325789E+00,1.9732039808E+00,4.0215405061E+02,4.0274186673E+02,9.1685057759E-02
2020-09-17,05:26:52.210,260.22699318,6245.447836,261.22699318,1600320412.211,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561101E+00,1.9724265777E+00,4.0215405061E+02,4.0274186673E+02,9.1685057759E-02
2020-09-17,05:26:52.232,260.22699343,6245.447842,261.22699343,1600320412.232,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561101E+00,1.9724266553E+00,4.0215405061E+02,4.0274188599E+02,9.1691061929E-02
2020-09-17,05:26:52.253,260.22699367,6245.447848,261.22699367,1600320412.253,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561101E+00,1.9724267329E+00,4.0214852976E+02,4.0273637633E+02,9.1691061929E-02
2020-09-17,05:26:52.282,260.22699400,6245.447856,261.22699400,1600320412.282,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870772E+00,1.9728582186E+00,4.0214852976E+02,4.0273637633E+02,9.1691061929E-02
2020-09-17,05:26:52.302,260.22699425,6245.447862,261.22699425,1600320412.303,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870772E+00,1.9728589742E+00,4.0214852976E+02,4.0273656379E+02,9.1749505371E-02
2020-09-17,05:26:52.323,260.22699449,6245.447868,261.22699449,1600320412.324,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870772E+00,1.9728597297E+00,4.0228264509E+02,4.0287106275E+02,9.1749505371E-02
2020-09-17,05:26:52.349,260.22699479,6245.447875,261.22699479,1600320412.350,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333505E+00,1.9719048547E+00,4.0228264509E+02,4.0287106275E+02,9.1749505371E-02
2020-09-17,05:26:52.374,260.22699507,6245.447882,261.22699507,1600320412.374,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333505E+00,1.9719037163E+00,4.0228264509E+02,4.0287078008E+02,9.1661410369E-02
2020-09-17,05:26:52.394,260.22699531,6245.447887,261.22699531,1600320412.395,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333505E+00,1.9719025779E+00,4.0211013202E+02,4.0269773226E+02,9.1661410369E-02
2020-09-17,05:26:52.421,260.22699562,6245.447895,261.22699562,1600320412.422,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787090E+00,1.9722483519E+00,4.0211013202E+02,4.0269773226E+02,9.1661410369E-02
2020-09-17,05:26:52.441,260.22699586,6245.447901,261.22699586,1600320412.442,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787090E+00,1.9722507605E+00,4.0211013202E+02,4.0269832997E+02,9.1847772112E-02
2020-09-17,05:26:52.463,260.22699610,6245.447906,261.22699610,1600320412.463,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787090E+00,1.9722531691E+00,4.0209230816E+02,4.0268107774E+02,9.1847772112E-02
2020-09-17,05:26:52.490,260.22699641,6245.447914,261.22699641,1600320412.490,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803967E+00,1.9730558230E+00,4.0209230816E+02,4.0268107774E+02,9.1847772112E-02
2020-09-17,05:26:52.520,260.22699677,6245.447922,261.22699677,1600320412.521,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803967E+00,1.9730559955E+00,4.0209230816E+02,4.0268112052E+02,9.1861110884E-02
2020-09-17,05:26:52.552,260.22699714,6245.447931,261.22699714,1600320412.553,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803967E+00,1.9730561680E+00,4.0220956660E+02,4.0279859345E+02,9.1861110884E-02
2020-09-17,05:26:52.582,260.22699748,6245.447939,261.22699748,1600320412.582,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025823E+00,1.9732786214E+00,4.0220956660E+02,4.0279859345E+02,9.1861110884E-02
2020-09-17,05:26:52.602,260.22699772,6245.447945,261.22699772,1600320412.603,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025823E+00,1.9732793247E+00,4.0220956660E+02,4.0279876793E+02,9.1915497239E-02
2020-09-17,05:26:52.624,260.22699796,6245.447951,261.22699796,1600320412.624,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025823E+00,1.9732800280E+00,4.0215668150E+02,4.0274597982E+02,9.1915497239E-02
2020-09-17,05:26:52.653,260.22699830,6245.447959,261.22699830,1600320412.653,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137375E+00,1.9731910761E+00,4.0215668150E+02,4.0274597982E+02,9.1915497239E-02
2020-09-17,05:26:52.674,260.22699854,6245.447965,261.22699854,1600320412.674,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137375E+00,1.9731871277E+00,4.0215668150E+02,4.0274500033E+02,9.1610141957E-02
2020-09-17,05:26:52.694,260.22699878,6245.447971,261.22699878,1600320412.695,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137375E+00,1.9731831794E+00,4.0209166214E+02,4.0267890654E+02,9.1610141957E-02
2020-09-17,05:26:52.726,260.22699914,6245.447979,261.22699914,1600320412.726,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629909E+00,1.9736329728E+00,4.0209166214E+02,4.0267890654E+02,9.1610141957E-02
2020-09-17,05:26:52.747,260.22699940,6245.447986,261.22699940,1600320412.748,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629909E+00,1.9736338096E+00,4.0209166214E+02,4.0267911404E+02,9.1674841635E-02
2020-09-17,05:26:52.769,260.22699964,6245.447991,261.22699964,1600320412.769,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629909E+00,1.9736346464E+00,4.0225605477E+02,4.0284395443E+02,9.1674841635E-02
2020-09-17,05:26:52.798,260.22699998,6245.447999,261.22699998,1600320412.798,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092341E+00,1.9727798625E+00,4.0225605477E+02,4.0284395443E+02,9.1674841635E-02
2020-09-17,05:26:52.819,260.22700022,6245.448005,261.22700022,1600320412.819,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092341E+00,1.9727813070E+00,4.0225605477E+02,4.0284431294E+02,9.1786577812E-02
2020-09-17,05:26:52.845,260.22700052,6245.448013,261.22700052,1600320412.845,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092341E+00,1.9727827515E+00,4.0218280092E+02,4.0277131039E+02,9.1786577812E-02
2020-09-17,05:26:52.875,260.22700088,6245.448021,261.22700088,1600320412.876,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711571E+00,1.9735455922E+00,4.0218280092E+02,4.0277131039E+02,9.1786577812E-02
2020-09-17,05:26:52.897,260.22700112,6245.448027,261.22700112,1600320412.897,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711571E+00,1.9735435108E+00,4.0218280092E+02,4.0277079413E+02,9.1625640991E-02
2020-09-17,05:26:52.917,260.22700137,6245.448033,261.22700137,1600320412.918,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711571E+00,1.9735414295E+00,4.0209667272E+02,4.0268402385E+02,9.1625640991E-02
2020-09-17,05:26:52.947,260.22700170,6245.448041,261.22700170,1600320412.947,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100229E+00,1.9726792599E+00,4.0209667272E+02,4.0268402385E+02,9.1625640991E-02
2020-09-17,05:26:52.969,260.22700196,6245.448047,261.22700196,1600320412.969,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100229E+00,1.9726786121E+00,4.0209667272E+02,4.0268386313E+02,9.1575528675E-02
2020-09-17,05:26:52.990,260.22700220,6245.448053,261.22700220,1600320412.990,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100229E+00,1.9726779643E+00,4.0211290641E+02,4.0269995981E+02,9.1575528675E-02
2020-09-17,05:26:53.020,260.22700256,6245.448061,261.22700256,1600320413.021,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577723E+00,1.9732263719E+00,4.0211290641E+02,4.0269995981E+02,9.1575528675E-02
2020-09-17,05:26:53.042,260.22700280,6245.448067,261.22700280,1600320413.042,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577723E+00,1.9732251690E+00,4.0211290641E+02,4.0269966144E+02,9.1482501534E-02
2020-09-17,05:26:53.062,260.22700304,6245.448073,261.22700304,1600320413.063,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577723E+00,1.9732239661E+00,4.0215435703E+02,4.0274087414E+02,9.1482501534E-02
2020-09-17,05:26:53.088,260.22700334,6245.448080,261.22700334,1600320413.089,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362074E+00,1.9727017751E+00,4.0215435703E+02,4.0274087414E+02,9.1482501534E-02
2020-09-17,05:26:53.109,260.22700359,6245.448086,261.22700359,1600320413.110,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362074E+00,1.9727063449E+00,4.0215435703E+02,4.0274200807E+02,9.1836011758E-02
2020-09-17,05:26:53.131,260.22700383,6245.448092,261.22700383,1600320413.131,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362074E+00,1.9727109149E+00,4.0216106717E+02,4.0274986198E+02,9.1836011758E-02
2020-09-17,05:26:53.157,260.22700414,6245.448099,261.22700414,1600320413.158,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693639603E+00,1.9717374959E+00,4.0216106717E+02,4.0274986198E+02,9.1836011758E-02
2020-09-17,05:26:53.178,260.22700439,6245.448105,261.22700439,1600320413.179,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693639603E+00,1.9717350514E+00,4.0216106717E+02,4.0274925510E+02,9.1646819341E-02
2020-09-17,05:26:53.200,260.22700463,6245.448111,261.22700463,1600320413.200,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693639603E+00,1.9717326069E+00,4.0213633481E+02,4.0272387974E+02,9.1646819341E-02
2020-09-17,05:26:53.232,260.22700500,6245.448120,261.22700500,1600320413.232,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920659E+00,1.9730623099E+00,4.0213633481E+02,4.0272387974E+02,9.1646819341E-02
2020-09-17,05:26:53.259,260.22700532,6245.448128,261.22700532,1600320413.260,0,963,1.5151295471E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920659E+00,1.9730629562E+00,4.0213633481E+02,4.0272404007E+02,9.1696806627E-02
2020-09-17,05:26:53.280,260.22700557,6245.448134,261.22700557,1600320413.281,0,963,1.5151633148E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920659E+00,1.9730636026E+00,4.0214250155E+02,4.0273037616E+02,9.1696806627E-02
2020-09-17,05:26:53.308,260.22700588,6245.448141,261.22700588,1600320413.308,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696726601E+00,1.9720429700E+00,4.0214250155E+02,4.0273037616E+02,9.1696806627E-02
2020-09-17,05:26:53.328,260.22700612,6245.448147,261.22700612,1600320413.329,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696726601E+00,1.9720430599E+00,4.0214250155E+02,4.0273039848E+02,9.1703763638E-02
2020-09-17,05:26:53.349,260.22700637,6245.448153,261.22700637,1600320413.350,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696726601E+00,1.9720431498E+00,4.0213557051E+02,4.0272347961E+02,9.1703763638E-02
2020-09-17,05:26:53.378,260.22700669,6245.448161,261.22700669,1600320413.378,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895017E+00,1.9726607337E+00,4.0213557051E+02,4.0272347961E+02,9.1703763638E-02
2020-09-17,05:26:53.400,260.22700694,6245.448167,261.22700694,1600320413.400,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895017E+00,1.9726622676E+00,4.0213557051E+02,4.0272386022E+02,9.1822424184E-02
2020-09-17,05:26:53.421,260.22700720,6245.448173,261.22700720,1600320413.422,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895017E+00,1.9726638015E+00,4.0203924147E+02,4.0262777077E+02,9.1822424184E-02
2020-09-17,05:26:53.451,260.22700755,6245.448181,261.22700755,1600320413.452,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693971350E+00,1.9717703595E+00,4.0203924147E+02,4.0262777077E+02,9.1822424184E-02
2020-09-17,05:26:53.473,260.22700780,6245.448187,261.22700780,1600320413.474,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693971350E+00,1.9717690129E+00,4.0203924147E+02,4.0262743655E+02,9.1718201771E-02
2020-09-17,05:26:53.494,260.22700804,6245.448193,261.22700804,1600320413.495,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693971350E+00,1.9717676662E+00,4.0217970538E+02,4.0276777164E+02,9.1718201771E-02
2020-09-17,05:26:53.523,260.22700838,6245.448201,261.22700838,1600320413.524,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707180927E+00,1.9730902139E+00,4.0217970538E+02,4.0276777164E+02,9.1718201771E-02
2020-09-17,05:26:53.546,260.22700865,6245.448207,261.22700865,1600320413.547,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707180927E+00,1.9730890825E+00,4.0217970538E+02,4.0276749094E+02,9.1630698207E-02
2020-09-17,05:26:53.568,260.22700889,6245.448213,261.22700889,1600320413.568,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707180927E+00,1.9730879511E+00,4.0221255446E+02,4.0280010731E+02,9.1630698207E-02
2020-09-17,05:26:53.596,260.22700922,6245.448221,261.22700922,1600320413.597,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403400E+00,1.9737109467E+00,4.0221255446E+02,4.0280010731E+02,9.1630698207E-02
2020-09-17,05:26:53.628,260.22700959,6245.448230,261.22700959,1600320413.629,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403400E+00,1.9737118286E+00,4.0221255446E+02,4.0280032604E+02,9.1698878823E-02
2020-09-17,05:26:53.660,260.22700995,6245.448239,261.22700995,1600320413.660,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403400E+00,1.9737127104E+00,4.0213452778E+02,4.0272240402E+02,9.1698878823E-02
2020-09-17,05:26:53.687,260.22701027,6245.448246,261.22701027,1600320413.687,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883246E+00,1.9719585865E+00,4.0213452778E+02,4.0272240402E+02,9.1698878823E-02
2020-09-17,05:26:53.707,260.22701051,6245.448252,261.22701051,1600320413.708,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883246E+00,1.9719597157E+00,4.0213452778E+02,4.0272268429E+02,9.1786259081E-02
2020-09-17,05:26:53.729,260.22701075,6245.448258,261.22701075,1600320413.729,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695883246E+00,1.9719608448E+00,4.0217640365E+02,4.0276490171E+02,9.1786259081E-02
2020-09-17,05:26:53.756,260.22701106,6245.448266,261.22701106,1600320413.756,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065694E+00,1.9724797139E+00,4.0217640365E+02,4.0276490171E+02,9.1786259081E-02
2020-09-17,05:26:53.779,260.22701133,6245.448272,261.22701133,1600320413.779,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065694E+00,1.9724765760E+00,4.0217640365E+02,4.0276412295E+02,9.1543491356E-02
2020-09-17,05:26:53.802,260.22701160,6245.448278,261.22701160,1600320413.802,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065694E+00,1.9724734380E+00,4.0219535826E+02,4.0278232648E+02,9.1543491356E-02
2020-09-17,05:26:53.831,260.22701193,6245.448286,261.22701193,1600320413.831,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554885E+00,1.9727226562E+00,4.0219535826E+02,4.0278232648E+02,9.1543491356E-02
2020-09-17,05:26:53.851,260.22701218,6245.448292,261.22701218,1600320413.852,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554885E+00,1.9727254737E+00,4.0219535826E+02,4.0278302567E+02,9.1761445604E-02
2020-09-17,05:26:53.872,260.22701242,6245.448298,261.22701242,1600320413.873,0,963,1.5154672241E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554885E+00,1.9727282913E+00,4.0213721736E+02,4.0272549890E+02,9.1761445604E-02
2020-09-17,05:26:53.901,260.22701275,6245.448306,261.22701275,1600320413.902,0,963,1.5149861145E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385566E+00,1.9725110982E+00,4.0213721736E+02,4.0272549890E+02,9.1761445604E-02
2020-09-17,05:26:53.923,260.22701300,6245.448312,261.22701300,1600320413.923,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385566E+00,1.9725089283E+00,4.0213721736E+02,4.0272496045E+02,9.1593572661E-02
2020-09-17,05:26:53.948,260.22701330,6245.448319,261.22701330,1600320413.949,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385566E+00,1.9725067584E+00,4.0213576721E+02,4.0272296973E+02,9.1593572661E-02
2020-09-17,05:26:53.980,260.22701367,6245.448328,261.22701367,1600320413.981,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500055E+00,1.9719174998E+00,4.0213576721E+02,4.0272296973E+02,9.1593572661E-02
2020-09-17,05:26:54.002,260.22701391,6245.448334,261.22701391,1600320414.002,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500055E+00,1.9719205877E+00,4.0213576721E+02,4.0272373620E+02,9.1832534707E-02
2020-09-17,05:26:54.023,260.22701416,6245.448340,261.22701416,1600320414.023,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500055E+00,1.9719236756E+00,4.0216331011E+02,4.0275208590E+02,9.1832534707E-02
2020-09-17,05:26:54.049,260.22701447,6245.448347,261.22701447,1600320414.050,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465160E+00,1.9730215075E+00,4.0216331011E+02,4.0275208590E+02,9.1832534707E-02
2020-09-17,05:26:54.071,260.22701471,6245.448353,261.22701471,1600320414.071,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465160E+00,1.9730199293E+00,4.0216331011E+02,4.0275169435E+02,9.1710471849E-02
2020-09-17,05:26:54.092,260.22701495,6245.448359,261.22701495,1600320414.092,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465160E+00,1.9730183511E+00,4.0217101205E+02,4.0275901600E+02,9.1710471849E-02
2020-09-17,05:26:54.119,260.22701528,6245.448367,261.22701528,1600320414.120,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283885E+00,1.9732004426E+00,4.0217101205E+02,4.0275901600E+02,9.1710471849E-02
2020-09-17,05:26:54.141,260.22701553,6245.448373,261.22701553,1600320414.142,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283885E+00,1.9732005414E+00,4.0217101205E+02,4.0275904051E+02,9.1718110402E-02
2020-09-17,05:26:54.163,260.22701578,6245.448379,261.22701578,1600320414.163,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283885E+00,1.9732006401E+00,4.0214434132E+02,4.0273235528E+02,9.1718110402E-02
2020-09-17,05:26:54.188,260.22701608,6245.448386,261.22701608,1600320414.189,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244062E+00,1.9720953290E+00,4.0214434132E+02,4.0273235528E+02,9.1718110402E-02
2020-09-17,05:26:54.210,260.22701633,6245.448392,261.22701633,1600320414.211,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244062E+00,1.9720950288E+00,4.0214434132E+02,4.0273228077E+02,9.1694880923E-02
2020-09-17,05:26:54.230,260.22701656,6245.448397,261.22701656,1600320414.231,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244062E+00,1.9720947286E+00,4.0213516368E+02,4.0272301521E+02,9.1694880923E-02
2020-09-17,05:26:54.256,260.22701686,6245.448405,261.22701686,1600320414.257,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442804E+00,1.9727153487E+00,4.0213516368E+02,4.0272301521E+02,9.1694880923E-02
2020-09-17,05:26:54.278,260.22701711,6245.448411,261.22701711,1600320414.278,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442804E+00,1.9727151673E+00,4.0213516368E+02,4.0272297021E+02,9.1680851414E-02
2020-09-17,05:26:54.299,260.22701735,6245.448416,261.22701735,1600320414.299,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442804E+00,1.9727149860E+00,4.0226546970E+02,4.0285342169E+02,9.1680851414E-02
2020-09-17,05:26:54.331,260.22701772,6245.448425,261.22701772,1600320414.331,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407442E+00,1.9724110845E+00,4.0226546970E+02,4.0285342169E+02,9.1680851414E-02
2020-09-17,05:26:54.357,260.22701802,6245.448433,261.22701802,1600320414.357,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407442E+00,1.9724121631E+00,4.0226546970E+02,4.0285368944E+02,9.1764300566E-02
2020-09-17,05:26:54.380,260.22701829,6245.448439,261.22701829,1600320414.380,0,963,1.5151129150E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407442E+00,1.9724132417E+00,4.0206474729E+02,4.0265294113E+02,9.1764300566E-02
2020-09-17,05:26:54.407,260.22701860,6245.448446,261.22701860,1600320414.407,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699019812E+00,1.9722743117E+00,4.0206474729E+02,4.0265294113E+02,9.1764300566E-02
2020-09-17,05:26:54.430,260.22701888,6245.448453,261.22701888,1600320414.431,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699019812E+00,1.9722716613E+00,4.0206474729E+02,4.0265228348E+02,9.1559230005E-02
2020-09-17,05:26:54.453,260.22701914,6245.448459,261.22701914,1600320414.454,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699019812E+00,1.9722690109E+00,4.0225969528E+02,4.0284685838E+02,9.1559230005E-02
2020-09-17,05:26:54.480,260.22701946,6245.448467,261.22701946,1600320414.481,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841863E+00,1.9724514349E+00,4.0225969528E+02,4.0284685838E+02,9.1559230005E-02
2020-09-17,05:26:54.502,260.22701970,6245.448473,261.22701970,1600320414.502,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841863E+00,1.9724558544E+00,4.0225969528E+02,4.0284795543E+02,9.1901151542E-02
2020-09-17,05:26:54.523,260.22701994,6245.448479,261.22701994,1600320414.523,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841863E+00,1.9724602740E+00,4.0215048888E+02,4.0273968609E+02,9.1901151542E-02
2020-09-17,05:26:54.552,260.22702028,6245.448487,261.22702028,1600320414.552,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103580E+00,1.9733875627E+00,4.0215048888E+02,4.0273968609E+02,9.1901151542E-02
2020-09-17,05:26:54.572,260.22702052,6245.448492,261.22702052,1600320414.573,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103580E+00,1.9733850550E+00,4.0215048888E+02,4.0273906408E+02,9.1707234726E-02
2020-09-17,05:26:54.594,260.22702076,6245.448498,261.22702076,1600320414.594,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103580E+00,1.9733825474E+00,4.0220580471E+02,4.0279383877E+02,9.1707234726E-02
2020-09-17,05:26:54.622,260.22702110,6245.448506,261.22702110,1600320414.623,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282850E+00,1.9725995331E+00,4.0220580471E+02,4.0279383877E+02,9.1707234726E-02
2020-09-17,05:26:54.644,260.22702134,6245.448512,261.22702134,1600320414.644,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282850E+00,1.9725998136E+00,4.0220580471E+02,4.0279390837E+02,9.1728931502E-02
2020-09-17,05:26:54.664,260.22702159,6245.448518,261.22702159,1600320414.665,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282850E+00,1.9726000940E+00,4.0206436258E+02,4.0265232900E+02,9.1728931502E-02
2020-09-17,05:26:54.694,260.22702192,6245.448526,261.22702192,1600320414.694,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169359E+00,1.9728890924E+00,4.0206436258E+02,4.0265232900E+02,9.1728931502E-02
2020-09-17,05:26:54.726,260.22702229,6245.448535,261.22702229,1600320414.726,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169359E+00,1.9728876510E+00,4.0206436258E+02,4.0265197146E+02,9.1617440531E-02
2020-09-17,05:26:54.756,260.22702265,6245.448544,261.22702265,1600320414.757,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169359E+00,1.9728862096E+00,4.0214761062E+02,4.0273498355E+02,9.1617440531E-02
2020-09-17,05:26:54.786,260.22702299,6245.448552,261.22702299,1600320414.786,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207339E+00,1.9726897717E+00,4.0214761062E+02,4.0273498355E+02,9.1617440531E-02
2020-09-17,05:26:54.809,260.22702326,6245.448558,261.22702326,1600320414.810,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207339E+00,1.9726920346E+00,4.0214761062E+02,4.0273554504E+02,9.1792490785E-02
2020-09-17,05:26:54.831,260.22702351,6245.448564,261.22702351,1600320414.831,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207339E+00,1.9726942975E+00,4.0207983866E+02,4.0266823540E+02,9.1792490785E-02
2020-09-17,05:26:54.858,260.22702383,6245.448572,261.22702383,1600320414.859,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726670E+00,1.9728464136E+00,4.0207983866E+02,4.0266823540E+02,9.1792490785E-02
2020-09-17,05:26:54.885,260.22702414,6245.448579,261.22702414,1600320414.886,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726670E+00,1.9728471242E+00,4.0207983866E+02,4.0266841167E+02,9.1847453586E-02
2020-09-17,05:26:54.907,260.22702439,6245.448585,261.22702439,1600320414.907,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726670E+00,1.9728478347E+00,4.0214988693E+02,4.0273873877E+02,9.1847453586E-02
2020-09-17,05:26:54.936,260.22702472,6245.448593,261.22702472,1600320414.936,0,963,1.5151142883E+02,6.0000205994E+01,2.7437500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792492E+00,1.9725540632E+00,4.0214988693E+02,4.0273873877E+02,9.1847453586E-02
2020-09-17,05:26:54.957,260.22702497,6245.448599,261.22702497,1600320414.957,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792492E+00,1.9725536754E+00,4.0214988693E+02,4.0273864253E+02,9.1817451230E-02
2020-09-17,05:26:54.977,260.22702521,6245.448605,261.22702521,1600320414.978,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792492E+00,1.9725532876E+00,4.0212539664E+02,4.0271402016E+02,9.1817451230E-02
2020-09-17,05:26:55.006,260.22702553,6245.448613,261.22702553,1600320415.006,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649363E+00,1.9729394395E+00,4.0212539664E+02,4.0271402016E+02,9.1817451230E-02
2020-09-17,05:26:55.025,260.22702575,6245.448618,261.22702575,1600320415.025,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649363E+00,1.9729408411E+00,4.0212539664E+02,4.0271436787E+02,9.1925858406E-02
2020-09-17,05:26:55.052,260.22702606,6245.448626,261.22702606,1600320415.052,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649363E+00,1.9729422426E+00,4.0218923870E+02,4.0277865120E+02,9.1925858406E-02
2020-09-17,05:26:55.085,260.22702646,6245.448635,261.22702646,1600320415.086,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108056E+00,1.9726878053E+00,4.0218923870E+02,4.0277865120E+02,9.1925858406E-02
2020-09-17,05:26:55.107,260.22702670,6245.448641,261.22702670,1600320415.107,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108056E+00,1.9726890717E+00,4.0218923870E+02,4.0277896546E+02,9.2023821014E-02
2020-09-17,05:26:55.128,260.22702694,6245.448647,261.22702694,1600320415.128,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108056E+00,1.9726903380E+00,4.0216716672E+02,4.0275717535E+02,9.2023821014E-02
2020-09-17,05:26:55.154,260.22702725,6245.448654,261.22702725,1600320415.154,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085221E+00,1.9726880519E+00,4.0216716672E+02,4.0275717535E+02,9.2023821014E-02
2020-09-17,05:26:55.174,260.22702749,6245.448660,261.22702749,1600320415.175,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085221E+00,1.9726844625E+00,4.0216716672E+02,4.0275628468E+02,9.1746161280E-02
2020-09-17,05:26:55.200,260.22702779,6245.448667,261.22702779,1600320415.201,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085221E+00,1.9726808732E+00,4.0217303067E+02,4.0276126655E+02,9.1746161280E-02
2020-09-17,05:26:55.227,260.22702810,6245.448674,261.22702810,1600320415.228,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288911E+00,1.9727012667E+00,4.0217303067E+02,4.0276126655E+02,9.1746161280E-02
2020-09-17,05:26:55.249,260.22702834,6245.448680,261.22702834,1600320415.249,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288911E+00,1.9727027363E+00,4.0217303067E+02,4.0276163120E+02,9.1859839876E-02
2020-09-17,05:26:55.269,260.22702859,6245.448686,261.22702859,1600320415.270,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288911E+00,1.9727042058E+00,4.0215024258E+02,4.0273917441E+02,9.1859839876E-02
2020-09-17,05:26:55.296,260.22702890,6245.448694,261.22702890,1600320415.297,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640912E+00,1.9722388455E+00,4.0215024258E+02,4.0273917441E+02,9.1859839876E-02
2020-09-17,05:26:55.319,260.22702917,6245.448700,261.22702917,1600320415.320,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640912E+00,1.9722356951E+00,4.0215024258E+02,4.0273839251E+02,9.1616078199E-02
2020-09-17,05:26:55.341,260.22702941,6245.448706,261.22702941,1600320415.341,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640912E+00,1.9722325447E+00,4.0208524037E+02,4.0267251347E+02,9.1616078199E-02
2020-09-17,05:26:55.367,260.22702971,6245.448713,261.22702971,1600320415.367,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534703E+00,1.9731229932E+00,4.0208524037E+02,4.0267251347E+02,9.1616078199E-02
2020-09-17,05:26:55.388,260.22702997,6245.448719,261.22702997,1600320415.389,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534703E+00,1.9731223193E+00,4.0208524037E+02,4.0267234633E+02,9.1563963113E-02
2020-09-17,05:26:55.410,260.22703021,6245.448725,261.22703021,1600320415.410,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534703E+00,1.9731216455E+00,4.0226921402E+02,4.0285642139E+02,9.1563963113E-02
2020-09-17,05:26:55.440,260.22703057,6245.448734,261.22703057,1600320415.441,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478317E+00,1.9732161203E+00,4.0226921402E+02,4.0285642139E+02,9.1563963113E-02
2020-09-17,05:26:55.467,260.22703087,6245.448741,261.22703087,1600320415.467,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478317E+00,1.9732164458E+00,4.0226921402E+02,4.0285650216E+02,9.1589134614E-02
2020-09-17,05:26:55.489,260.22703112,6245.448747,261.22703112,1600320415.489,0,963,1.5150823975E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478317E+00,1.9732167712E+00,4.0209402964E+02,4.0268114274E+02,9.1589134614E-02
2020-09-17,05:26:55.519,260.22703148,6245.448756,261.22703148,1600320415.520,0,963,1.5150999146E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962919E+00,1.9730650493E+00,4.0209402964E+02,4.0268114274E+02,9.1589134614E-02
2020-09-17,05:26:55.540,260.22703172,6245.448761,261.22703172,1600320415.541,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962919E+00,1.9730665534E+00,4.0209402964E+02,4.0268151584E+02,9.1705467836E-02
2020-09-17,05:26:55.562,260.22703197,6245.448767,261.22703197,1600320415.562,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962919E+00,1.9730680575E+00,4.0205423790E+02,4.0264203903E+02,9.1705467836E-02
2020-09-17,05:26:55.591,260.22703230,6245.448775,261.22703230,1600320415.591,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753264E+00,1.9725464650E+00,4.0205423790E+02,4.0264203903E+02,9.1705467836E-02
2020-09-17,05:26:55.612,260.22703256,6245.448781,261.22703256,1600320415.613,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753264E+00,1.9725464930E+00,4.0205423790E+02,4.0264204596E+02,9.1707628444E-02
2020-09-17,05:26:55.632,260.22703279,6245.448787,261.22703279,1600320415.633,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753264E+00,1.9725465209E+00,4.0210160278E+02,4.0268948701E+02,9.1707628444E-02
2020-09-17,05:26:55.661,260.22703312,6245.448795,261.22703312,1600320415.662,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729949E+00,1.9730447884E+00,4.0210160278E+02,4.0268948701E+02,9.1707628444E-02
2020-09-17,05:26:55.683,260.22703337,6245.448801,261.22703337,1600320415.683,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729949E+00,1.9730457220E+00,4.0210160278E+02,4.0268971859E+02,9.1779833472E-02
2020-09-17,05:26:55.703,260.22703361,6245.448807,261.22703361,1600320415.704,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729949E+00,1.9730466556E+00,4.0215372211E+02,4.0274214576E+02,9.1779833472E-02
2020-09-17,05:26:55.730,260.22703391,6245.448814,261.22703391,1600320415.730,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728782E+00,1.9724458160E+00,4.0215372211E+02,4.0274214576E+02,9.1779833472E-02
2020-09-17,05:26:55.750,260.22703416,6245.448820,261.22703416,1600320415.751,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728782E+00,1.9724473963E+00,4.0215372211E+02,4.0274253793E+02,9.1902092679E-02
2020-09-17,05:26:55.772,260.22703440,6245.448826,261.22703440,1600320415.772,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728782E+00,1.9724489766E+00,4.0208955568E+02,4.0267866965E+02,9.1902092679E-02
2020-09-17,05:26:55.802,260.22703475,6245.448834,261.22703475,1600320415.802,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531070E+00,1.9728296639E+00,4.0208955568E+02,4.0267866965E+02,9.1902092679E-02
2020-09-17,05:26:55.835,260.22703514,6245.448843,261.22703514,1600320415.836,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531070E+00,1.9728273821E+00,4.0208955568E+02,4.0267810359E+02,9.1725592745E-02
2020-09-17,05:26:55.868,260.22703552,6245.448852,261.22703552,1600320415.869,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531070E+00,1.9728251003E+00,4.0222617462E+02,4.0281435625E+02,9.1725592745E-02
2020-09-17,05:26:55.895,260.22703583,6245.448860,261.22703583,1600320415.896,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006590E+00,1.9731730707E+00,4.0222617462E+02,4.0281435625E+02,9.1725592745E-02
2020-09-17,05:26:55.917,260.22703608,6245.448866,261.22703608,1600320415.917,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006590E+00,1.9731744606E+00,4.0222617462E+02,4.0281470110E+02,9.1833079352E-02
2020-09-17,05:26:55.937,260.22703632,6245.448872,261.22703632,1600320415.938,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006590E+00,1.9731758504E+00,4.0210907421E+02,4.0269777408E+02,9.1833079352E-02
2020-09-17,05:26:55.967,260.22703666,6245.448880,261.22703666,1600320415.967,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343082E+00,1.9724085760E+00,4.0210907421E+02,4.0269777408E+02,9.1833079352E-02
2020-09-17,05:26:55.987,260.22703690,6245.448886,261.22703690,1600320415.988,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343082E+00,1.9724073987E+00,4.0210907421E+02,4.0269748195E+02,9.1741995825E-02
2020-09-17,05:26:56.009,260.22703715,6245.448892,261.22703715,1600320416.010,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343082E+00,1.9724062214E+00,4.0212484633E+02,4.0271298501E+02,9.1741995825E-02
2020-09-17,05:26:56.036,260.22703745,6245.448899,261.22703745,1600320416.036,0,963,1.5151261902E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706793866E+00,1.9730520765E+00,4.0212484633E+02,4.0271298501E+02,9.1741995825E-02
2020-09-17,05:26:56.056,260.22703770,6245.448905,261.22703770,1600320416.057,0,963,1.5150099182E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706793866E+00,1.9730500819E+00,4.0212484633E+02,4.0271249020E+02,9.1587724524E-02
2020-09-17,05:26:56.078,260.22703794,6245.448911,261.22703794,1600320416.078,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706793866E+00,1.9730480872E+00,4.0212605220E+02,4.0271320302E+02,9.1587724524E-02
2020-09-17,05:26:56.105,260.22703826,6245.448918,261.22703826,1600320416.106,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059446E+00,1.9724739560E+00,4.0212605220E+02,4.0271320302E+02,9.1587724524E-02
2020-09-17,05:26:56.128,260.22703852,6245.448924,261.22703852,1600320416.128,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059446E+00,1.9724769808E+00,4.0212605220E+02,4.0271395362E+02,9.1821744154E-02
2020-09-17,05:26:56.154,260.22703882,6245.448932,261.22703882,1600320416.154,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059446E+00,1.9724800057E+00,4.0218484751E+02,4.0277358560E+02,9.1821744154E-02
2020-09-17,05:26:56.186,260.22703919,6245.448941,261.22703919,1600320416.186,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946380E+00,1.9723685649E+00,4.0218484751E+02,4.0277358560E+02,9.1821744154E-02
2020-09-17,05:26:56.207,260.22703943,6245.448946,261.22703943,1600320416.207,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946380E+00,1.9723694279E+00,4.0218484751E+02,4.0277379979E+02,9.1888515277E-02
2020-09-17,05:26:56.227,260.22703968,6245.448952,261.22703968,1600320416.228,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946380E+00,1.9723702910E+00,4.0207606457E+02,4.0266507169E+02,9.1888515277E-02
2020-09-17,05:26:56.253,260.22703998,6245.448959,261.22703998,1600320416.254,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970820E+00,1.9729734615E+00,4.0207606457E+02,4.0266507169E+02,9.1888515277E-02
2020-09-17,05:26:56.275,260.22704022,6245.448965,261.22704022,1600320416.275,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970820E+00,1.9729708268E+00,4.0207606457E+02,4.0266441816E+02,9.1684737497E-02
2020-09-17,05:26:56.296,260.22704046,6245.448971,261.22704046,1600320416.296,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970820E+00,1.9729681922E+00,4.0206813227E+02,4.0265582075E+02,9.1684737497E-02
2020-09-17,05:26:56.322,260.22704076,6245.448978,261.22704076,1600320416.322,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985019E+00,1.9723688919E+00,4.0206813227E+02,4.0265582075E+02,9.1684737497E-02
2020-09-17,05:26:56.342,260.22704101,6245.448984,261.22704101,1600320416.343,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985019E+00,1.9723708712E+00,4.0206813227E+02,4.0265631185E+02,9.1837873110E-02
2020-09-17,05:26:56.364,260.22704125,6245.448990,261.22704125,1600320416.364,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985019E+00,1.9723728505E+00,4.0217298371E+02,4.0276180790E+02,9.1837873110E-02
2020-09-17,05:26:56.392,260.22704159,6245.448998,261.22704159,1600320416.393,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704418059E+00,1.9728166887E+00,4.0217298371E+02,4.0276180790E+02,9.1837873110E-02
2020-09-17,05:26:56.414,260.22704184,6245.449004,261.22704184,1600320416.415,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704418059E+00,1.9728148023E+00,4.0217298371E+02,4.0276133982E+02,9.1691953573E-02
2020-09-17,05:26:56.437,260.22704209,6245.449010,261.22704209,1600320416.437,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704418059E+00,1.9728129159E+00,4.0216106349E+02,4.0274893410E+02,9.1691953573E-02
2020-09-17,05:26:56.467,260.22704244,6245.449019,261.22704244,1600320416.467,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051125E+00,1.9721754563E+00,4.0216106349E+02,4.0274893410E+02,9.1691953573E-02
2020-09-17,05:26:56.487,260.22704269,6245.449024,261.22704269,1600320416.488,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051125E+00,1.9721744611E+00,4.0216106349E+02,4.0274868708E+02,9.1614943122E-02
2020-09-17,05:26:56.509,260.22704294,6245.449031,261.22704294,1600320416.510,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051125E+00,1.9721734658E+00,4.0214747777E+02,4.0273483448E+02,9.1614943122E-02
2020-09-17,05:26:56.542,260.22704332,6245.449040,261.22704332,1600320416.543,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622438E+00,1.9728313872E+00,4.0214747777E+02,4.0273483448E+02,9.1614943122E-02
2020-09-17,05:26:56.569,260.22704363,6245.449047,261.22704363,1600320416.570,0,963,1.5147773743E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622438E+00,1.9728328511E+00,4.0214747777E+02,4.0273519771E+02,9.1728183154E-02
2020-09-17,05:26:56.589,260.22704387,6245.449053,261.22704387,1600320416.590,0,963,1.5148780823E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622438E+00,1.9728343151E+00,4.0224520954E+02,4.0283343563E+02,9.1728183154E-02
2020-09-17,05:26:56.618,260.22704420,6245.449061,261.22704420,1600320416.619,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807681E+00,1.9724523802E+00,4.0224520954E+02,4.0283343563E+02,9.1728183154E-02
2020-09-17,05:26:56.641,260.22704446,6245.449067,261.22704446,1600320416.641,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807681E+00,1.9724521968E+00,4.0224520954E+02,4.0283339011E+02,9.1713995134E-02
2020-09-17,05:26:56.663,260.22704471,6245.449073,261.22704471,1600320416.663,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807681E+00,1.9724520134E+00,4.0213013815E+02,4.0271810495E+02,9.1713995134E-02
2020-09-17,05:26:56.693,260.22704506,6245.449081,261.22704506,1600320416.693,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016945E+00,1.9728734465E+00,4.0213013815E+02,4.0271810495E+02,9.1713995134E-02
2020-09-17,05:26:56.713,260.22704530,6245.449087,261.22704530,1600320416.714,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016945E+00,1.9728710480E+00,4.0213013815E+02,4.0271750990E+02,9.1528476162E-02
2020-09-17,05:26:56.734,260.22704554,6245.449093,261.22704554,1600320416.735,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016945E+00,1.9728686496E+00,4.0206620093E+02,4.0265288435E+02,9.1528476162E-02
2020-09-17,05:26:56.762,260.22704586,6245.449101,261.22704586,1600320416.762,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071758E+00,1.9729742576E+00,4.0206620093E+02,4.0265288435E+02,9.1528476162E-02
2020-09-17,05:26:56.782,260.22704610,6245.449106,261.22704610,1600320416.783,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071758E+00,1.9729778728E+00,4.0206620093E+02,4.0265378108E+02,9.1808098859E-02
2020-09-17,05:26:56.803,260.22704634,6245.449112,261.22704634,1600320416.804,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071758E+00,1.9729814881E+00,4.0211145327E+02,4.0269999639E+02,9.1808098859E-02
2020-09-17,05:26:56.832,260.22704667,6245.449120,261.22704667,1600320416.832,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441096E+00,1.9725178640E+00,4.0211145327E+02,4.0269999639E+02,9.1808098859E-02
2020-09-17,05:26:56.854,260.22704692,6245.449126,261.22704692,1600320416.854,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441096E+00,1.9725169735E+00,4.0211145327E+02,4.0269977543E+02,9.1739208621E-02
2020-09-17,05:26:56.875,260.22704716,6245.449132,261.22704716,1600320416.875,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441096E+00,1.9725160830E+00,4.0215362331E+02,4.0274178620E+02,9.1739208621E-02
2020-09-17,05:26:56.901,260.22704747,6245.449139,261.22704747,1600320416.901,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041214E+00,1.9726762874E+00,4.0215362331E+02,4.0274178620E+02,9.1739208621E-02
2020-09-17,05:26:56.933,260.22704784,6245.449148,261.22704784,1600320416.933,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041214E+00,1.9726787318E+00,4.0215362331E+02,4.0274239274E+02,9.1928302068E-02
2020-09-17,05:26:56.964,260.22704821,6245.449157,261.22704821,1600320416.965,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041214E+00,1.9726811762E+00,4.0211707302E+02,4.0270639543E+02,9.1928302068E-02
2020-09-17,05:26:56.996,260.22704858,6245.449166,261.22704858,1600320416.997,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694422333E+00,1.9718182484E+00,4.0211707302E+02,4.0270639543E+02,9.1928302068E-02
2020-09-17,05:26:57.019,260.22704884,6245.449172,261.22704884,1600320417.020,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694422333E+00,1.9718159117E+00,4.0211707302E+02,4.0270581543E+02,9.1747466793E-02
2020-09-17,05:26:57.039,260.22704907,6245.449178,261.22704907,1600320417.040,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694422333E+00,1.9718135751E+00,4.0213400529E+02,4.0272219246E+02,9.1747466793E-02
2020-09-17,05:26:57.069,260.22704941,6245.449186,261.22704941,1600320417.069,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520700E+00,1.9719235440E+00,4.0213400529E+02,4.0272219246E+02,9.1747466793E-02
2020-09-17,05:26:57.089,260.22704965,6245.449192,261.22704965,1600320417.090,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520700E+00,1.9719222588E+00,4.0213400529E+02,4.0272187344E+02,9.1648007492E-02
2020-09-17,05:26:57.111,260.22704990,6245.449198,261.22704990,1600320417.111,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695520700E+00,1.9719209736E+00,4.0210237584E+02,4.0268987877E+02,9.1648007492E-02
2020-09-17,05:26:57.138,260.22705021,6245.449205,261.22705021,1600320417.138,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095149E+00,1.9722788484E+00,4.0210237584E+02,4.0268987877E+02,9.1648007492E-02
2020-09-17,05:26:57.158,260.22705045,6245.449211,261.22705045,1600320417.159,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095149E+00,1.9722777056E+00,4.0210237584E+02,4.0268959519E+02,9.1559588639E-02
2020-09-17,05:26:57.181,260.22705072,6245.449217,261.22705072,1600320417.182,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095149E+00,1.9722765629E+00,4.0205073691E+02,4.0263759730E+02,9.1559588639E-02
2020-09-17,05:26:57.209,260.22705103,6245.449225,261.22705103,1600320417.209,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030766E+00,1.9731711982E+00,4.0205073691E+02,4.0263759730E+02,9.1559588639E-02
2020-09-17,05:26:57.230,260.22705127,6245.449231,261.22705127,1600320417.230,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030766E+00,1.9731745467E+00,4.0205073691E+02,4.0263842774E+02,9.1818548596E-02
2020-09-17,05:26:57.256,260.22705157,6245.449238,261.22705157,1600320417.256,0,963,1.5150291443E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030766E+00,1.9731778951E+00,4.0220595788E+02,4.0279470636E+02,9.1818548596E-02
2020-09-17,05:26:57.289,260.22705197,6245.449247,261.22705197,1600320417.290,0,963,1.5150082703E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891785E+00,1.9726633778E+00,4.0220595788E+02,4.0279470636E+02,9.1818548596E-02
2020-09-17,05:26:57.311,260.22705221,6245.449253,261.22705221,1600320417.311,0,963,1.5149223328E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891785E+00,1.9726634195E+00,4.0220595788E+02,4.0279471672E+02,9.1821776981E-02
2020-09-17,05:26:57.332,260.22705245,6245.449259,261.22705245,1600320417.332,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891785E+00,1.9726634613E+00,4.0214868634E+02,4.0273737170E+02,9.1821776981E-02
2020-09-17,05:26:57.358,260.22705277,6245.449266,261.22705277,1600320417.359,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696824083E+00,1.9720559598E+00,4.0214868634E+02,4.0273737170E+02,9.1821776981E-02
2020-09-17,05:26:57.380,260.22705301,6245.449272,261.22705301,1600320417.380,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696824083E+00,1.9720552869E+00,4.0214868634E+02,4.0273720468E+02,9.1769705032E-02
2020-09-17,05:26:57.401,260.22705325,6245.449278,261.22705325,1600320417.401,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696824083E+00,1.9720546140E+00,4.0207186214E+02,4.0266010106E+02,9.1769705032E-02
2020-09-17,05:26:57.427,260.22705355,6245.449285,261.22705355,1600320417.427,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202053E+00,1.9725930587E+00,4.0207186214E+02,4.0266010106E+02,9.1769705032E-02
2020-09-17,05:26:57.447,260.22705380,6245.449291,261.22705380,1600320417.448,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202053E+00,1.9725929309E+00,4.0207186214E+02,4.0266006936E+02,9.1759821353E-02
2020-09-17,05:26:57.469,260.22705404,6245.449297,261.22705404,1600320417.469,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202053E+00,1.9725928032E+00,4.0210627117E+02,4.0269449702E+02,9.1759821353E-02
2020-09-17,05:26:57.494,260.22705434,6245.449304,261.22705434,1600320417.495,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186707E+00,1.9727915076E+00,4.0210627117E+02,4.0269449702E+02,9.1759821353E-02
2020-09-17,05:26:57.516,260.22705458,6245.449310,261.22705458,1600320417.516,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186707E+00,1.9727919837E+00,4.0210627117E+02,4.0269461513E+02,9.1796645671E-02
2020-09-17,05:26:57.536,260.22705483,6245.449316,261.22705483,1600320417.537,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186707E+00,1.9727924597E+00,4.0213263745E+02,4.0272113811E+02,9.1796645671E-02
2020-09-17,05:26:57.566,260.22705517,6245.449324,261.22705517,1600320417.567,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491393E+00,1.9722222422E+00,4.0213263745E+02,4.0272113811E+02,9.1796645671E-02
2020-09-17,05:26:57.589,260.22705544,6245.449331,261.22705544,1600320417.590,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491393E+00,1.9722221427E+00,4.0213263745E+02,4.0272111341E+02,9.1788947428E-02
2020-09-17,05:26:57.614,260.22705572,6245.449337,261.22705572,1600320417.614,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491393E+00,1.9722220432E+00,4.0223714741E+02,4.0282575161E+02,9.1788947428E-02
2020-09-17,05:26:57.644,260.22705608,6245.449346,261.22705608,1600320417.645,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720065E+00,1.9735465039E+00,4.0223714741E+02,4.0282575161E+02,9.1788947428E-02
2020-09-17,05:26:57.671,260.22705639,6245.449353,261.22705639,1600320417.672,0,963,1.5149916077E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720065E+00,1.9735458299E+00,4.0223714741E+02,4.0282558440E+02,9.1736829821E-02
2020-09-17,05:26:57.694,260.22705666,6245.449360,261.22705666,1600320417.695,0,963,1.5153703613E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720065E+00,1.9735451559E+00,4.0196414468E+02,4.0255201520E+02,9.1736829821E-02
2020-09-17,05:26:57.723,260.22705699,6245.449368,261.22705699,1600320417.724,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651969E+00,1.9727373750E+00,4.0196414468E+02,4.0255201520E+02,9.1736829821E-02
2020-09-17,05:26:57.744,260.22705723,6245.449374,261.22705723,1600320417.745,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651969E+00,1.9727384749E+00,4.0196414468E+02,4.0255228798E+02,9.1821911632E-02
2020-09-17,05:26:57.766,260.22705748,6245.449379,261.22705748,1600320417.766,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651969E+00,1.9727395748E+00,4.0210147312E+02,4.0269009024E+02,9.1821911632E-02
2020-09-17,05:26:57.795,260.22705781,6245.449388,261.22705781,1600320417.795,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692608686E+00,1.9716339157E+00,4.0210147312E+02,4.0269009024E+02,9.1821911632E-02
2020-09-17,05:26:57.816,260.22705807,6245.449394,261.22705807,1600320417.817,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692608686E+00,1.9716342551E+00,4.0210147312E+02,4.0269017450E+02,9.1848186133E-02
2020-09-17,05:26:57.838,260.22705832,6245.449400,261.22705832,1600320417.839,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692608686E+00,1.9716345946E+00,4.0217583877E+02,4.0276473332E+02,9.1848186133E-02
2020-09-17,05:26:57.865,260.22705863,6245.449407,261.22705863,1600320417.866,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085839E+00,1.9727836934E+00,4.0217583877E+02,4.0276473332E+02,9.1848186133E-02
2020-09-17,05:26:57.888,260.22705890,6245.449414,261.22705890,1600320417.889,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085839E+00,1.9727824327E+00,4.0217583877E+02,4.0276442050E+02,9.1750670678E-02
2020-09-17,05:26:57.911,260.22705916,6245.449420,261.22705916,1600320417.911,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085839E+00,1.9727811721E+00,4.0211816215E+02,4.0270634670E+02,9.1750670678E-02
2020-09-17,05:26:57.940,260.22705949,6245.449428,261.22705949,1600320417.940,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346491E+00,1.9722065462E+00,4.0211816215E+02,4.0270634670E+02,9.1750670678E-02
2020-09-17,05:26:57.960,260.22705973,6245.449434,261.22705973,1600320417.961,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346491E+00,1.9722058337E+00,4.0211816215E+02,4.0270616988E+02,9.1695540447E-02
2020-09-17,05:26:57.982,260.22705998,6245.449439,261.22705998,1600320417.982,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346491E+00,1.9722051212E+00,4.0206328550E+02,4.0265103619E+02,9.1695540447E-02
2020-09-17,05:26:58.009,260.22706029,6245.449447,261.22706029,1600320418.009,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021273E+00,1.9719723196E+00,4.0206328550E+02,4.0265103619E+02,9.1695540447E-02
2020-09-17,05:26:58.042,260.22706068,6245.449456,261.22706068,1600320418.043,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021273E+00,1.9719725686E+00,4.0206328550E+02,4.0265109797E+02,9.1714805801E-02
2020-09-17,05:26:58.076,260.22706108,6245.449466,261.22706108,1600320418.077,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021273E+00,1.9719728175E+00,4.0206587906E+02,4.0265375710E+02,9.1714805801E-02
2020-09-17,05:26:58.102,260.22706138,6245.449473,261.22706138,1600320418.103,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663514E+00,1.9725377207E+00,4.0206587906E+02,4.0265375710E+02,9.1714805801E-02
2020-09-17,05:26:58.124,260.22706162,6245.449479,261.22706162,1600320418.124,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663514E+00,1.9725383267E+00,4.0206587906E+02,4.0265390745E+02,9.1761687051E-02
2020-09-17,05:26:58.144,260.22706186,6245.449485,261.22706186,1600320418.145,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663514E+00,1.9725389327E+00,4.0204779391E+02,4.0263594619E+02,9.1761687051E-02
2020-09-17,05:26:58.171,260.22706216,6245.449492,261.22706216,1600320418.171,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694773869E+00,1.9718491384E+00,4.0204779391E+02,4.0263594619E+02,9.1761687051E-02
2020-09-17,05:26:58.194,260.22706244,6245.449499,261.22706244,1600320418.195,0,963,1.5154124451E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694773869E+00,1.9718476452E+00,4.0204779391E+02,4.0263557560E+02,9.1646124217E-02
2020-09-17,05:26:58.217,260.22706270,6245.449505,261.22706270,1600320418.217,0,963,1.5151062927E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694773869E+00,1.9718461519E+00,4.0210455600E+02,4.0269205004E+02,9.1646124217E-02
2020-09-17,05:26:58.244,260.22706302,6245.449512,261.22706302,1600320418.245,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697079234E+00,1.9720769657E+00,4.0210455600E+02,4.0269205004E+02,9.1646124217E-02
2020-09-17,05:26:58.266,260.22706326,6245.449518,261.22706326,1600320418.266,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697079234E+00,1.9720788183E+00,4.0210455600E+02,4.0269250981E+02,9.1789480139E-02
2020-09-17,05:26:58.286,260.22706351,6245.449524,261.22706351,1600320418.287,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697079234E+00,1.9720806709E+00,4.0220865270E+02,4.0279721862E+02,9.1789480139E-02
2020-09-17,05:26:58.315,260.22706384,6245.449532,261.22706384,1600320418.316,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876710E+00,1.9727612374E+00,4.0220865270E+02,4.0279721862E+02,9.1789480139E-02
2020-09-17,05:26:58.336,260.22706409,6245.449538,261.22706409,1600320418.337,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876710E+00,1.9727583766E+00,4.0220865270E+02,4.0279650869E+02,9.1568186352E-02
2020-09-17,05:26:58.362,260.22706439,6245.449545,261.22706439,1600320418.363,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876710E+00,1.9727555159E+00,4.0206418931E+02,4.0265112449E+02,9.1568186352E-02
2020-09-17,05:26:58.397,260.22706478,6245.449555,261.22706478,1600320418.397,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557042E+00,1.9725232703E+00,4.0206418931E+02,4.0265112449E+02,9.1568186352E-02
2020-09-17,05:26:58.418,260.22706503,6245.449561,261.22706503,1600320418.419,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557042E+00,1.9725235013E+00,4.0206418931E+02,4.0265118181E+02,9.1586059857E-02
2020-09-17,05:26:58.440,260.22706528,6245.449567,261.22706528,1600320418.440,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557042E+00,1.9725237323E+00,4.0214857378E+02,4.0273574680E+02,9.1586059857E-02
2020-09-17,05:26:58.467,260.22706560,6245.449574,261.22706560,1600320418.468,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698382200E+00,1.9722058665E+00,4.0214857378E+02,4.0273574680E+02,9.1586059857E-02
2020-09-17,05:26:58.492,260.22706588,6245.449581,261.22706588,1600320418.492,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698382200E+00,1.9722054255E+00,4.0214857378E+02,4.0273563733E+02,9.1551930636E-02
2020-09-17,05:26:58.513,260.22706612,6245.449587,261.22706612,1600320418.513,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698382200E+00,1.9722049844E+00,4.0212975071E+02,4.0271667731E+02,9.1551930636E-02
2020-09-17,05:26:58.539,260.22706644,6245.449594,261.22706644,1600320418.540,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695293962E+00,1.9718957895E+00,4.0212975071E+02,4.0271667731E+02,9.1551930636E-02
2020-09-17,05:26:58.561,260.22706668,6245.449600,261.22706668,1600320418.561,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695293962E+00,1.9718987305E+00,4.0212975071E+02,4.0271740732E+02,9.1779527362E-02
2020-09-17,05:26:58.582,260.22706692,6245.449606,261.22706692,1600320418.582,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695293962E+00,1.9719016715E+00,4.0204016364E+02,4.0262841917E+02,9.1779527362E-02
2020-09-17,05:26:58.608,260.22706722,6245.449613,261.22706722,1600320418.608,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465635E+00,1.9726197026E+00,4.0204016364E+02,4.0262841917E+02,9.1779527362E-02
2020-09-17,05:26:58.628,260.22706747,6245.449619,261.22706747,1600320418.629,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465635E+00,1.9726191356E+00,4.0204016364E+02,4.0262827853E+02,9.1735669412E-02
2020-09-17,05:26:58.654,260.22706775,6245.449626,261.22706775,1600320418.654,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465635E+00,1.9726185687E+00,4.0208095714E+02,4.0266899105E+02,9.1735669412E-02
2020-09-17,05:26:58.684,260.22706810,6245.449634,261.22706810,1600320418.684,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178458E+00,1.9729902981E+00,4.0208095714E+02,4.0266899105E+02,9.1735669412E-02
2020-09-17,05:26:58.704,260.22706834,6245.449640,261.22706834,1600320418.705,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178458E+00,1.9729883532E+00,4.0208095714E+02,4.0266850864E+02,9.1585248398E-02
2020-09-17,05:26:58.729,260.22706862,6245.449647,261.22706862,1600320418.729,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178458E+00,1.9729864085E+00,4.0205941820E+02,4.0264645584E+02,9.1585248398E-02
2020-09-17,05:26:58.760,260.22706899,6245.449656,261.22706899,1600320418.761,0,963,1.5143919373E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694743850E+00,1.9718415733E+00,4.0205941820E+02,4.0264645584E+02,9.1585248398E-02
2020-09-17,05:26:58.786,260.22706929,6245.449663,261.22706929,1600320418.787,0,963,1.5148790995E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694743850E+00,1.9718425620E+00,4.0205941820E+02,4.0264670122E+02,9.1661766352E-02
2020-09-17,05:26:58.808,260.22706954,6245.449669,261.22706954,1600320418.808,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694743850E+00,1.9718435508E+00,4.0195413485E+02,4.0254150941E+02,9.1661766352E-02
2020-09-17,05:26:58.834,260.22706984,6245.449676,261.22706984,1600320418.834,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259647E+00,1.9726961548E+00,4.0195413485E+02,4.0254150941E+02,9.1661766352E-02
2020-09-17,05:26:58.855,260.22707008,6245.449682,261.22707008,1600320418.855,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259647E+00,1.9727008943E+00,4.0195413485E+02,4.0254268484E+02,9.2028395740E-02
2020-09-17,05:26:58.875,260.22707032,6245.449688,261.22707032,1600320418.876,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259647E+00,1.9727056338E+00,4.0209547457E+02,4.0268540738E+02,9.2028395740E-02
2020-09-17,05:26:58.903,260.22707064,6245.449695,261.22707064,1600320418.903,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231802E+00,1.9725026043E+00,4.0209547457E+02,4.0268540738E+02,9.2028395740E-02
2020-09-17,05:26:58.924,260.22707088,6245.449701,261.22707088,1600320418.924,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231802E+00,1.9724994247E+00,4.0209547457E+02,4.0268461845E+02,9.1782411227E-02
2020-09-17,05:26:58.944,260.22707112,6245.449707,261.22707112,1600320418.945,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231802E+00,1.9724962452E+00,4.0204883043E+02,4.0263711714E+02,9.1782411227E-02
2020-09-17,05:26:58.973,260.22707145,6245.449715,261.22707145,1600320418.973,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112775E+00,1.9727846895E+00,4.0204883043E+02,4.0263711714E+02,9.1782411227E-02
2020-09-17,05:26:58.994,260.22707170,6245.449721,261.22707170,1600320418.995,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112775E+00,1.9727856902E+00,4.0204883043E+02,4.0263736538E+02,9.1859819971E-02
2020-09-17,05:26:59.016,260.22707194,6245.449727,261.22707194,1600320419.016,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112775E+00,1.9727866910E+00,4.0221910645E+02,4.0280813900E+02,9.1859819971E-02
2020-09-17,05:26:59.042,260.22707225,6245.449734,261.22707225,1600320419.042,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370587E+00,1.9721116594E+00,4.0221910645E+02,4.0280813900E+02,9.1859819971E-02
2020-09-17,05:26:59.062,260.22707249,6245.449740,261.22707249,1600320419.063,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370587E+00,1.9721093688E+00,4.0221910645E+02,4.0280757037E+02,9.1682575738E-02
2020-09-17,05:26:59.084,260.22707273,6245.449746,261.22707273,1600320419.084,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370587E+00,1.9721070782E+00,4.0217390230E+02,4.0276173152E+02,9.1682575738E-02
2020-09-17,05:26:59.112,260.22707307,6245.449754,261.22707307,1600320419.113,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781210E+00,1.9724485509E+00,4.0217390230E+02,4.0276173152E+02,9.1682575738E-02
2020-09-17,05:26:59.144,260.22707344,6245.449762,261.22707344,1600320419.145,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781210E+00,1.9724489673E+00,4.0217390230E+02,4.0276183485E+02,9.1714789143E-02
2020-09-17,05:26:59.176,260.22707380,6245.449771,261.22707380,1600320419.176,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781210E+00,1.9724493837E+00,4.0213594338E+02,4.0272392376E+02,9.1714789143E-02
2020-09-17,05:26:59.204,260.22707413,6245.449779,261.22707413,1600320419.205,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353709E+00,1.9727069432E+00,4.0213594338E+02,4.0272392376E+02,9.1714789143E-02
2020-09-17,05:26:59.226,260.22707438,6245.449785,261.22707438,1600320419.226,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353709E+00,1.9727070506E+00,4.0213594338E+02,4.0272395039E+02,9.1723090516E-02
2020-09-17,05:26:59.246,260.22707462,6245.449791,261.22707462,1600320419.247,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353709E+00,1.9727071579E+00,4.0214044662E+02,4.0272848683E+02,9.1723090516E-02
2020-09-17,05:26:59.276,260.22707495,6245.449799,261.22707495,1600320419.276,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505903E+00,1.9725221548E+00,4.0214044662E+02,4.0272848683E+02,9.1723090516E-02
2020-09-17,05:26:59.296,260.22707520,6245.449805,261.22707520,1600320419.297,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505903E+00,1.9725208725E+00,4.0214044662E+02,4.0272816862E+02,9.1623882980E-02
2020-09-17,05:26:59.318,260.22707544,6245.449811,261.22707544,1600320419.318,0,963,1.5151226807E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505903E+00,1.9725195901E+00,4.0210596854E+02,4.0269332197E+02,9.1623882980E-02
2020-09-17,05:26:59.345,260.22707575,6245.449818,261.22707575,1600320419.345,0,963,1.5154702606E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976977E+00,1.9724666339E+00,4.0210596854E+02,4.0269332197E+02,9.1623882980E-02
2020-09-17,05:26:59.365,260.22707600,6245.449824,261.22707600,1600320419.366,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976977E+00,1.9724683874E+00,4.0210596854E+02,4.0269375708E+02,9.1759546448E-02
2020-09-17,05:26:59.387,260.22707624,6245.449830,261.22707624,1600320419.387,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976977E+00,1.9724701410E+00,4.0217056476E+02,4.0275888290E+02,9.1759546448E-02
2020-09-17,05:26:59.413,260.22707654,6245.449837,261.22707654,1600320419.413,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585696E+00,1.9732319291E+00,4.0217056476E+02,4.0275888290E+02,9.1759546448E-02
2020-09-17,05:26:59.434,260.22707678,6245.449843,261.22707678,1600320419.434,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585696E+00,1.9732312975E+00,4.0217056476E+02,4.0275872621E+02,9.1710698977E-02
2020-09-17,05:26:59.460,260.22707708,6245.449850,261.22707708,1600320419.460,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585696E+00,1.9732306658E+00,4.0216115161E+02,4.0274914261E+02,9.1710698977E-02
2020-09-17,05:26:59.492,260.22707745,6245.449859,261.22707745,1600320419.492,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688199097E+00,1.9711895523E+00,4.0216115161E+02,4.0274914261E+02,9.1710698977E-02
2020-09-17,05:26:59.513,260.22707770,6245.449865,261.22707770,1600320419.513,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688199097E+00,1.9711903677E+00,4.0216115161E+02,4.0274934509E+02,9.1773823040E-02
2020-09-17,05:26:59.533,260.22707794,6245.449871,261.22707794,1600320419.534,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688199097E+00,1.9711911831E+00,4.0209611275E+02,4.0268441356E+02,9.1773823040E-02
2020-09-17,05:26:59.562,260.22707828,6245.449879,261.22707828,1600320419.563,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359279E+00,1.9725087863E+00,4.0209611275E+02,4.0268441356E+02,9.1773823040E-02
2020-09-17,05:26:59.584,260.22707852,6245.449884,261.22707852,1600320419.584,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359279E+00,1.9725088848E+00,4.0209611275E+02,4.0268443801E+02,9.1781444984E-02
2020-09-17,05:26:59.605,260.22707877,6245.449891,261.22707877,1600320419.606,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359279E+00,1.9725089834E+00,4.0205199340E+02,4.0264027855E+02,9.1781444984E-02
2020-09-17,05:26:59.634,260.22707910,6245.449898,261.22707910,1600320419.634,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315728E+00,1.9724045025E+00,4.0205199340E+02,4.0264027855E+02,9.1781444984E-02
2020-09-17,05:26:59.654,260.22707934,6245.449904,261.22707934,1600320419.655,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315728E+00,1.9724050713E+00,4.0205199340E+02,4.0264041968E+02,9.1825456730E-02
2020-09-17,05:26:59.676,260.22707958,6245.449910,261.22707958,1600320419.676,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315728E+00,1.9724056402E+00,4.0214599997E+02,4.0273470501E+02,9.1825456730E-02
2020-09-17,05:26:59.704,260.22707992,6245.449918,261.22707992,1600320419.705,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138150E+00,1.9732889456E+00,4.0214599997E+02,4.0273470501E+02,9.1825456730E-02
2020-09-17,05:26:59.726,260.22708016,6245.449924,261.22708016,1600320419.726,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138150E+00,1.9732895818E+00,4.0214599997E+02,4.0273486280E+02,9.1874650328E-02
2020-09-17,05:26:59.746,260.22708041,6245.449930,261.22708041,1600320419.747,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138150E+00,1.9732902179E+00,4.0213924812E+02,4.0272825885E+02,9.1874650328E-02
2020-09-17,05:26:59.776,260.22708074,6245.449938,261.22708074,1600320419.776,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374904E+00,1.9730135601E+00,4.0213924812E+02,4.0272825885E+02,9.1874650328E-02
2020-09-17,05:26:59.799,260.22708101,6245.449944,261.22708101,1600320419.799,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374904E+00,1.9730127550E+00,4.0213924812E+02,4.0272805913E+02,9.1812384586E-02
2020-09-17,05:26:59.822,260.22708127,6245.449951,261.22708127,1600320419.822,0,963,1.5155088806E+02,6.0000297546E+01,2.7437500000E+01,6.0221061707E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374904E+00,1.9730119500E+00,4.0215973121E+02,4.0274837248E+02,9.1812384586E-02
2020-09-17,05:26:59.857,260.22708168,6245.449960,261.22708168,1600320419.857,0,963,1.5155236380E+02,6.0000271388E+01,2.7437500000E+01,6.0221100943E+01,6.0000764029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799484E+00,1.9741557846E+00,4.0215973121E+02,4.0274837248E+02,9.1812384586E-02
2020-09-17,05:26:59.884,260.22708199,6245.449968,261.22708199,1600320419.884,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799484E+00,1.9741533847E+00,4.0215973121E+02,4.0274777743E+02,9.1626879001E-02
2020-09-17,05:26:59.904,260.22708223,6245.449974,261.22708223,1600320419.905,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799484E+00,1.9741509849E+00,4.0217302207E+02,4.0276049267E+02,9.1626879001E-02
2020-09-17,05:26:59.933,260.22708256,6245.449981,261.22708256,1600320419.933,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697250887E+00,1.9720936543E+00,4.0217302207E+02,4.0276049267E+02,9.1626879001E-02
2020-09-17,05:26:59.957,260.22708284,6245.449988,261.22708284,1600320419.957,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697250887E+00,1.9720940848E+00,4.0217302207E+02,4.0276059954E+02,9.1660196001E-02
2020-09-17,05:26:59.977,260.22708308,6245.449994,261.22708308,1600320419.978,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697250887E+00,1.9720945154E+00,4.0225052816E+02,4.0283832577E+02,9.1660196001E-02
2020-09-17,05:27:00.009,260.22708344,6245.450003,261.22708344,1600320420.009,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185674E+00,1.9728889486E+00,4.0225052816E+02,4.0283832577E+02,9.1660196001E-02
2020-09-17,05:27:00.028,260.22708366,6245.450008,261.22708366,1600320420.028,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185674E+00,1.9728882152E+00,4.0225052816E+02,4.0283814376E+02,9.1603469224E-02
2020-09-17,05:27:00.049,260.22708390,6245.450014,261.22708390,1600320420.049,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185674E+00,1.9728874819E+00,4.0205859897E+02,4.0264575228E+02,9.1603469224E-02
2020-09-17,05:27:00.075,260.22708421,6245.450021,261.22708421,1600320420.076,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577554E+00,1.9732270776E+00,4.0205859897E+02,4.0264575228E+02,9.1603469224E-02
2020-09-17,05:27:00.096,260.22708446,6245.450027,261.22708446,1600320420.097,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577554E+00,1.9732288667E+00,4.0205859897E+02,4.0264619598E+02,9.1741826832E-02
2020-09-17,05:27:00.118,260.22708470,6245.450033,261.22708470,1600320420.118,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577554E+00,1.9732306557E+00,4.0219700960E+02,4.0278525274E+02,9.1741826832E-02
2020-09-17,05:27:00.147,260.22708503,6245.450041,261.22708503,1600320420.147,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702418905E+00,1.9726140493E+00,4.0219700960E+02,4.0278525274E+02,9.1741826832E-02
2020-09-17,05:27:00.167,260.22708528,6245.450047,261.22708528,1600320420.168,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702418905E+00,1.9726153884E+00,4.0219700960E+02,4.0278558507E+02,9.1845420805E-02
2020-09-17,05:27:00.190,260.22708553,6245.450053,261.22708553,1600320420.190,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702418905E+00,1.9726167275E+00,4.0220963708E+02,4.0279856337E+02,9.1845420805E-02
2020-09-17,05:27:00.220,260.22708588,6245.450061,261.22708588,1600320420.220,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816613E+00,1.9724563052E+00,4.0220963708E+02,4.0279856337E+02,9.1845420805E-02
2020-09-17,05:27:00.252,260.22708625,6245.450070,261.22708625,1600320420.252,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816613E+00,1.9724548966E+00,4.0220963708E+02,4.0279821376E+02,9.1736444095E-02
2020-09-17,05:27:00.286,260.22708664,6245.450079,261.22708664,1600320420.286,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816613E+00,1.9724534880E+00,4.0213856618E+02,4.0272668931E+02,9.1736444095E-02
2020-09-17,05:27:00.315,260.22708699,6245.450088,261.22708699,1600320420.316,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133392E+00,1.9723850837E+00,4.0213856618E+02,4.0272668931E+02,9.1736444095E-02
2020-09-17,05:27:00.338,260.22708726,6245.450094,261.22708726,1600320420.339,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133392E+00,1.9723862013E+00,4.0213856618E+02,4.0272696666E+02,9.1822910291E-02
2020-09-17,05:27:00.359,260.22708750,6245.450100,261.22708750,1600320420.360,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133392E+00,1.9723873189E+00,4.0219235079E+02,4.0278110734E+02,9.1822910291E-02
2020-09-17,05:27:00.391,260.22708786,6245.450109,261.22708786,1600320420.391,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697069126E+00,1.9720805230E+00,4.0219235079E+02,4.0278110734E+02,9.1822910291E-02
2020-09-17,05:27:00.413,260.22708811,6245.450115,261.22708811,1600320420.413,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697069126E+00,1.9720817719E+00,4.0219235079E+02,4.0278141737E+02,9.1919555524E-02
2020-09-17,05:27:00.433,260.22708834,6245.450120,261.22708834,1600320420.433,0,963,1.5156121826E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697069126E+00,1.9720830209E+00,4.0215022075E+02,4.0273953563E+02,9.1919555524E-02
2020-09-17,05:27:00.461,260.22708868,6245.450128,261.22708868,1600320420.462,0,963,1.5154771881E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446883E+00,1.9724212040E+00,4.0215022075E+02,4.0273953563E+02,9.1919555524E-02
2020-09-17,05:27:00.483,260.22708894,6245.450134,261.22708894,1600320420.484,0,963,1.5151224772E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446883E+00,1.9724177866E+00,4.0215022075E+02,4.0273868753E+02,9.1655155280E-02
2020-09-17,05:27:00.503,260.22708917,6245.450140,261.22708917,1600320420.504,0,963,1.5151353149E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700446883E+00,1.9724143691E+00,4.0206901110E+02,4.0265651113E+02,9.1655155280E-02
2020-09-17,05:27:00.530,260.22708948,6245.450147,261.22708948,1600320420.531,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541230E+00,1.9732247775E+00,4.0206901110E+02,4.0265651113E+02,9.1655155280E-02
2020-09-17,05:27:00.552,260.22708972,6245.450153,261.22708972,1600320420.552,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541230E+00,1.9732264217E+00,4.0206901110E+02,4.0265691892E+02,9.1782313326E-02
2020-09-17,05:27:00.578,260.22709002,6245.450161,261.22709002,1600320420.578,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541230E+00,1.9732280659E+00,4.0214864824E+02,4.0273708038E+02,9.1782313326E-02
2020-09-17,05:27:00.612,260.22709043,6245.450170,261.22709043,1600320420.613,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699564383E+00,1.9723292999E+00,4.0214864824E+02,4.0273708038E+02,9.1782313326E-02
2020-09-17,05:27:00.632,260.22709066,6245.450176,261.22709066,1600320420.633,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699564383E+00,1.9723295166E+00,4.0214864824E+02,4.0273713415E+02,9.1799075935E-02
2020-09-17,05:27:00.654,260.22709090,6245.450182,261.22709090,1600320420.654,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699564383E+00,1.9723297332E+00,4.0217238792E+02,4.0276096234E+02,9.1799075935E-02
2020-09-17,05:27:00.683,260.22709124,6245.450190,261.22709124,1600320420.683,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201184E+00,1.9722933696E+00,4.0217238792E+02,4.0276096234E+02,9.1799075935E-02
2020-09-17,05:27:00.703,260.22709148,6245.450196,261.22709148,1600320420.704,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201184E+00,1.9722925187E+00,4.0217238792E+02,4.0276075115E+02,9.1733238186E-02
2020-09-17,05:27:00.726,260.22709174,6245.450202,261.22709174,1600320420.726,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201184E+00,1.9722916678E+00,4.0206811890E+02,4.0265611844E+02,9.1733238186E-02
2020-09-17,05:27:00.753,260.22709205,6245.450209,261.22709205,1600320420.753,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186706E+00,1.9729910609E+00,4.0206811890E+02,4.0265611844E+02,9.1733238186E-02
2020-09-17,05:27:00.776,260.22709231,6245.450216,261.22709231,1600320420.776,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186706E+00,1.9729931523E+00,4.0206811890E+02,4.0265663719E+02,9.1894994055E-02
2020-09-17,05:27:00.796,260.22709256,6245.450221,261.22709256,1600320420.797,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186706E+00,1.9729952437E+00,4.0217701402E+02,4.0276621059E+02,9.1894994055E-02
2020-09-17,05:27:00.826,260.22709291,6245.450230,261.22709291,1600320420.827,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859266E+00,1.9727622190E+00,4.0217701402E+02,4.0276621059E+02,9.1894994055E-02
2020-09-17,05:27:00.848,260.22709316,6245.450236,261.22709316,1600320420.849,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859266E+00,1.9727576199E+00,4.0217701402E+02,4.0276506937E+02,9.1539235827E-02
2020-09-17,05:27:00.871,260.22709341,6245.450242,261.22709341,1600320420.871,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859266E+00,1.9727530208E+00,4.0215611029E+02,4.0274299393E+02,9.1539235827E-02
2020-09-17,05:27:00.898,260.22709374,6245.450250,261.22709374,1600320420.899,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937280E+00,1.9722602309E+00,4.0215611029E+02,4.0274299393E+02,9.1539235827E-02
2020-09-17,05:27:00.920,260.22709398,6245.450256,261.22709398,1600320420.920,0,963,1.5152737427E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937280E+00,1.9722636501E+00,4.0215611029E+02,4.0274384253E+02,9.1803790639E-02
2020-09-17,05:27:00.940,260.22709422,6245.450261,261.22709422,1600320420.941,0,963,1.5152309418E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937280E+00,1.9722670693E+00,4.0208499351E+02,4.0267347027E+02,9.1803790639E-02
2020-09-17,05:27:00.973,260.22709459,6245.450270,261.22709459,1600320420.973,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708304285E+00,1.9732048983E+00,4.0208499351E+02,4.0267347027E+02,9.1803790639E-02
2020-09-17,05:27:00.999,260.22709490,6245.450278,261.22709490,1600320420.999,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708304285E+00,1.9732047251E+00,4.0208499351E+02,4.0267342731E+02,9.1790393426E-02
2020-09-17,05:27:01.022,260.22709516,6245.450284,261.22709516,1600320421.022,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708304285E+00,1.9732045519E+00,4.0210304498E+02,4.0269146222E+02,9.1790393426E-02
2020-09-17,05:27:01.049,260.22709547,6245.450291,261.22709547,1600320421.049,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140700E+00,1.9728878123E+00,4.0210304498E+02,4.0269146222E+02,9.1790393426E-02
2020-09-17,05:27:01.069,260.22709572,6245.450297,261.22709572,1600320421.070,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140700E+00,1.9728871990E+00,4.0210304498E+02,4.0269131006E+02,9.1742952097E-02
2020-09-17,05:27:01.091,260.22709596,6245.450303,261.22709596,1600320421.091,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140700E+00,1.9728865856E+00,4.0220568909E+02,4.0279395214E+02,9.1742952097E-02
2020-09-17,05:27:01.118,260.22709627,6245.450311,261.22709627,1600320421.118,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267547E+00,1.9727991652E+00,4.0220568909E+02,4.0279395214E+02,9.1742952097E-02
2020-09-17,05:27:01.138,260.22709652,6245.450316,261.22709652,1600320421.139,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267547E+00,1.9727993623E+00,4.0220568909E+02,4.0279400107E+02,9.1758202105E-02
2020-09-17,05:27:01.160,260.22709676,6245.450322,261.22709676,1600320421.160,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267547E+00,1.9727995595E+00,4.0217743118E+02,4.0276575075E+02,9.1758202105E-02
2020-09-17,05:27:01.186,260.22709706,6245.450329,261.22709706,1600320421.186,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723376E+00,1.9727450769E+00,4.0217743118E+02,4.0276575075E+02,9.1758202105E-02
2020-09-17,05:27:01.207,260.22709731,6245.450336,261.22709731,1600320421.208,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723376E+00,1.9727446036E+00,4.0217743118E+02,4.0276563330E+02,9.1721590329E-02
2020-09-17,05:27:01.227,260.22709755,6245.450341,261.22709755,1600320421.228,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723376E+00,1.9727441303E+00,4.0206047847E+02,4.0264839214E+02,9.1721590329E-02
2020-09-17,05:27:01.256,260.22709788,6245.450349,261.22709788,1600320421.257,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260419E+00,1.9733986215E+00,4.0206047847E+02,4.0264839214E+02,9.1721590329E-02
2020-09-17,05:27:01.279,260.22709815,6245.450356,261.22709815,1600320421.280,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260419E+00,1.9733995140E+00,4.0206047847E+02,4.0264861347E+02,9.1790609878E-02
2020-09-17,05:27:01.302,260.22709840,6245.450362,261.22709840,1600320421.302,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260419E+00,1.9734004066E+00,4.0210776504E+02,4.0269619058E+02,9.1790609878E-02
2020-09-17,05:27:01.331,260.22709874,6245.450370,261.22709874,1600320421.331,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231278E+00,1.9729970070E+00,4.0210776504E+02,4.0269619058E+02,9.1790609878E-02
2020-09-17,05:27:01.361,260.22709910,6245.450378,261.22709910,1600320421.362,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231278E+00,1.9729970139E+00,4.0210776504E+02,4.0269619227E+02,9.1791137101E-02
2020-09-17,05:27:01.394,260.22709948,6245.450387,261.22709948,1600320421.395,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231278E+00,1.9729970207E+00,4.0212305744E+02,4.0271150874E+02,9.1791137101E-02
2020-09-17,05:27:01.424,260.22709983,6245.450396,261.22709983,1600320421.425,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849233E+00,1.9722579269E+00,4.0212305744E+02,4.0271150874E+02,9.1791137101E-02
2020-09-17,05:27:01.446,260.22710007,6245.450402,261.22710007,1600320421.446,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849233E+00,1.9722581743E+00,4.0212305744E+02,4.0271157013E+02,9.1810276270E-02
2020-09-17,05:27:01.467,260.22710031,6245.450408,261.22710031,1600320421.467,0,963,1.5151310730E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849233E+00,1.9722584216E+00,4.0208472359E+02,4.0267324155E+02,9.1810276270E-02
2020-09-17,05:27:01.496,260.22710065,6245.450416,261.22710065,1600320421.496,0,963,1.5149497070E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273756E+00,1.9726012866E+00,4.0208472359E+02,4.0267324155E+02,9.1810276270E-02
2020-09-17,05:27:01.516,260.22710089,6245.450421,261.22710089,1600320421.517,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273756E+00,1.9726006619E+00,4.0208472359E+02,4.0267308657E+02,9.1761951857E-02
2020-09-17,05:27:01.538,260.22710113,6245.450427,261.22710113,1600320421.538,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273756E+00,1.9726000372E+00,4.0214258091E+02,4.0273087355E+02,9.1761951857E-02
2020-09-17,05:27:01.565,260.22710145,6245.450435,261.22710145,1600320421.565,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695963475E+00,1.9719682491E+00,4.0214258091E+02,4.0273087355E+02,9.1761951857E-02
2020-09-17,05:27:01.588,260.22710171,6245.450441,261.22710171,1600320421.588,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695963475E+00,1.9719679517E+00,4.0214258091E+02,4.0273079973E+02,9.1738935670E-02
2020-09-17,05:27:01.609,260.22710197,6245.450447,261.22710197,1600320421.610,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695963475E+00,1.9719676543E+00,4.0212189624E+02,4.0271001098E+02,9.1738935670E-02
2020-09-17,05:27:01.638,260.22710229,6245.450455,261.22710229,1600320421.638,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983804E+00,1.9726705324E+00,4.0212189624E+02,4.0271001098E+02,9.1738935670E-02
2020-09-17,05:27:01.658,260.22710253,6245.450461,261.22710253,1600320421.659,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983804E+00,1.9726704874E+00,4.0212189624E+02,4.0270999979E+02,9.1735448191E-02
2020-09-17,05:27:01.686,260.22710285,6245.450468,261.22710285,1600320421.686,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983804E+00,1.9726704423E+00,4.0215115708E+02,4.0273929223E+02,9.1735448191E-02
2020-09-17,05:27:01.719,260.22710323,6245.450478,261.22710323,1600320421.719,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917521E+00,1.9727639264E+00,4.0215115708E+02,4.0273929223E+02,9.1735448191E-02
2020-09-17,05:27:01.740,260.22710348,6245.450484,261.22710348,1600320421.741,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917521E+00,1.9727646625E+00,4.0215115708E+02,4.0273947487E+02,9.1792387165E-02
2020-09-17,05:27:01.763,260.22710374,6245.450490,261.22710374,1600320421.763,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917521E+00,1.9727653986E+00,4.0227595302E+02,4.0286463608E+02,9.1792387165E-02
2020-09-17,05:27:01.792,260.22710409,6245.450498,261.22710409,1600320421.793,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675613E+00,1.9729414196E+00,4.0227595302E+02,4.0286463608E+02,9.1792387165E-02
2020-09-17,05:27:01.815,260.22710434,6245.450504,261.22710434,1600320421.815,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675613E+00,1.9729427868E+00,4.0227595302E+02,4.0286497541E+02,9.1898140021E-02
2020-09-17,05:27:01.835,260.22710457,6245.450510,261.22710457,1600320421.835,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675613E+00,1.9729441541E+00,4.0213566335E+02,4.0272481952E+02,9.1898140021E-02
2020-09-17,05:27:01.864,260.22710491,6245.450518,261.22710491,1600320421.864,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878284E+00,1.9725639631E+00,4.0213566335E+02,4.0272481952E+02,9.1898140021E-02
2020-09-17,05:27:01.885,260.22710516,6245.450524,261.22710516,1600320421.886,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878284E+00,1.9725625480E+00,4.0213566335E+02,4.0272446836E+02,9.1788662459E-02
2020-09-17,05:27:01.905,260.22710539,6245.450529,261.22710539,1600320421.906,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878284E+00,1.9725611329E+00,4.0218602357E+02,4.0277455113E+02,9.1788662459E-02
2020-09-17,05:27:01.934,260.22710573,6245.450537,261.22710573,1600320421.935,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262129E+00,1.9728999251E+00,4.0218602357E+02,4.0277455113E+02,9.1788662459E-02
2020-09-17,05:27:01.957,260.22710598,6245.450544,261.22710598,1600320421.957,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262129E+00,1.9729004682E+00,4.0218602357E+02,4.0277468590E+02,9.1830672370E-02
2020-09-17,05:27:01.976,260.22710622,6245.450549,261.22710622,1600320421.977,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262129E+00,1.9729010113E+00,4.0220755397E+02,4.0279638258E+02,9.1830672370E-02
2020-09-17,05:27:02.003,260.22710653,6245.450557,261.22710653,1600320422.004,0,963,1.5148287964E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695555001E+00,1.9719291286E+00,4.0220755397E+02,4.0279638258E+02,9.1830672370E-02
2020-09-17,05:27:02.025,260.22710677,6245.450563,261.22710677,1600320422.025,0,963,1.5149498494E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695555001E+00,1.9719275442E+00,4.0220755397E+02,4.0279598923E+02,9.1708060712E-02
2020-09-17,05:27:02.046,260.22710701,6245.450568,261.22710701,1600320422.046,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695555001E+00,1.9719259598E+00,4.0212949698E+02,4.0271742478E+02,9.1708060712E-02
2020-09-17,05:27:02.079,260.22710741,6245.450578,261.22710741,1600320422.080,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693741E+00,1.9724404523E+00,4.0212949698E+02,4.0271742478E+02,9.1708060712E-02
2020-09-17,05:27:02.105,260.22710771,6245.450585,261.22710771,1600320422.106,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693741E+00,1.9724407939E+00,4.0212949698E+02,4.0271750955E+02,9.1734489549E-02
2020-09-17,05:27:02.127,260.22710795,6245.450591,261.22710795,1600320422.127,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693741E+00,1.9724411355E+00,4.0203505587E+02,4.0262301508E+02,9.1734489549E-02
2020-09-17,05:27:02.154,260.22710826,6245.450598,261.22710826,1600320422.154,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178325E+00,1.9724896523E+00,4.0203505587E+02,4.0262301508E+02,9.1734489549E-02
2020-09-17,05:27:02.174,260.22710851,6245.450604,261.22710851,1600320422.175,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178325E+00,1.9724886812E+00,4.0203505587E+02,4.0262277416E+02,9.1659358596E-02
2020-09-17,05:27:02.196,260.22710875,6245.450610,261.22710875,1600320422.196,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178325E+00,1.9724877100E+00,4.0217915482E+02,4.0276684275E+02,9.1659358596E-02
2020-09-17,05:27:02.224,260.22710909,6245.450618,261.22710909,1600320422.225,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044316E+00,1.9730750147E+00,4.0217915482E+02,4.0276684275E+02,9.1659358596E-02
2020-09-17,05:27:02.246,260.22710933,6245.450624,261.22710933,1600320422.246,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044316E+00,1.9730769716E+00,4.0217915482E+02,4.0276732827E+02,9.1810710889E-02
2020-09-17,05:27:02.266,260.22710957,6245.450630,261.22710957,1600320422.267,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044316E+00,1.9730789286E+00,4.0220683529E+02,4.0279553477E+02,9.1810710889E-02
2020-09-17,05:27:02.292,260.22710987,6245.450637,261.22710987,1600320422.293,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520159E+00,1.9729263292E+00,4.0220683529E+02,4.0279553477E+02,9.1810710889E-02
2020-09-17,05:27:02.315,260.22711013,6245.450643,261.22711013,1600320422.315,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520159E+00,1.9729224088E+00,4.0220683529E+02,4.0279456197E+02,9.1507475114E-02
2020-09-17,05:27:02.335,260.22711036,6245.450649,261.22711036,1600320422.335,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520159E+00,1.9729184884E+00,4.0217486103E+02,4.0276156826E+02,9.1507475114E-02
2020-09-17,05:27:02.361,260.22711067,6245.450656,261.22711067,1600320422.362,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267338E+00,1.9725928157E+00,4.0217486103E+02,4.0276156826E+02,9.1507475114E-02
2020-09-17,05:27:02.382,260.22711091,6245.450662,261.22711091,1600320422.383,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267338E+00,1.9725970075E+00,4.0217486103E+02,4.0276260849E+02,9.1831756060E-02
2020-09-17,05:27:02.404,260.22711116,6245.450668,261.22711116,1600320422.404,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267338E+00,1.9726011993E+00,4.0213877441E+02,4.0272750928E+02,9.1831756060E-02
2020-09-17,05:27:02.431,260.22711148,6245.450676,261.22711148,1600320422.432,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908946E+00,1.9733662810E+00,4.0213877441E+02,4.0272750928E+02,9.1831756060E-02
2020-09-17,05:27:02.463,260.22711185,6245.450684,261.22711185,1600320422.464,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908946E+00,1.9733652753E+00,4.0213877441E+02,4.0272725982E+02,9.1753981006E-02
2020-09-17,05:27:02.496,260.22711222,6245.450693,261.22711222,1600320422.496,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908946E+00,1.9733642695E+00,4.0216806909E+02,4.0275634788E+02,9.1753981006E-02
2020-09-17,05:27:02.523,260.22711255,6245.450701,261.22711255,1600320422.524,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385362E+00,1.9718100419E+00,4.0216806909E+02,4.0275634788E+02,9.1753981006E-02
2020-09-17,05:27:02.546,260.22711280,6245.450707,261.22711280,1600320422.546,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385362E+00,1.9718113902E+00,4.0216806909E+02,4.0275668260E+02,9.1858329069E-02
2020-09-17,05:27:02.566,260.22711304,6245.450713,261.22711304,1600320422.567,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385362E+00,1.9718127385E+00,4.0208524808E+02,4.0267407503E+02,9.1858329069E-02
2020-09-17,05:27:02.595,260.22711338,6245.450721,261.22711338,1600320422.596,0,963,1.5151919556E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875818E+00,1.9726628076E+00,4.0208524808E+02,4.0267407503E+02,9.1858329069E-02
2020-09-17,05:27:02.617,260.22711362,6245.450727,261.22711362,1600320422.617,0,963,1.5150588989E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875818E+00,1.9726626084E+00,4.0208524808E+02,4.0267402562E+02,9.1842921073E-02
2020-09-17,05:27:02.638,260.22711387,6245.450733,261.22711387,1600320422.638,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875818E+00,1.9726624092E+00,4.0205134465E+02,4.0264002314E+02,9.1842921073E-02
2020-09-17,05:27:02.665,260.22711419,6245.450741,261.22711419,1600320422.666,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764302E+00,1.9720505211E+00,4.0205134465E+02,4.0264002314E+02,9.1842921073E-02
2020-09-17,05:27:02.687,260.22711444,6245.450747,261.22711444,1600320422.688,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764302E+00,1.9720491360E+00,4.0205134465E+02,4.0263967943E+02,9.1735741834E-02
2020-09-17,05:27:02.709,260.22711469,6245.450753,261.22711469,1600320422.709,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696764302E+00,1.9720477509E+00,4.0204905446E+02,4.0263704218E+02,9.1735741834E-02
2020-09-17,05:27:02.736,260.22711501,6245.450760,261.22711501,1600320422.737,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743573E+00,1.9731469998E+00,4.0204905446E+02,4.0263704218E+02,9.1735741834E-02
2020-09-17,05:27:02.759,260.22711527,6245.450766,261.22711527,1600320422.759,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743573E+00,1.9731470726E+00,4.0204905446E+02,4.0263706025E+02,9.1741376540E-02
2020-09-17,05:27:02.785,260.22711557,6245.450774,261.22711557,1600320422.785,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743573E+00,1.9731471455E+00,4.0211276864E+02,4.0270088568E+02,9.1741376540E-02
2020-09-17,05:27:02.819,260.22711596,6245.450783,261.22711596,1600320422.819,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720721E+00,1.9730447372E+00,4.0211276864E+02,4.0270088568E+02,9.1741376540E-02
2020-09-17,05:27:02.841,260.22711622,6245.450789,261.22711622,1600320422.841,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720721E+00,1.9730446921E+00,4.0211276864E+02,4.0270087447E+02,9.1737882771E-02
2020-09-17,05:27:02.864,260.22711648,6245.450796,261.22711648,1600320422.864,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720721E+00,1.9730446469E+00,4.0204138097E+02,4.0262937119E+02,9.1737882771E-02
2020-09-17,05:27:02.890,260.22711678,6245.450803,261.22711678,1600320422.890,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758299E+00,1.9729482888E+00,4.0204138097E+02,4.0262937119E+02,9.1737882771E-02
2020-09-17,05:27:02.911,260.22711703,6245.450809,261.22711703,1600320422.911,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758299E+00,1.9729482521E+00,4.0204138097E+02,4.0262936209E+02,9.1735042972E-02
2020-09-17,05:27:02.931,260.22711727,6245.450814,261.22711727,1600320422.932,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758299E+00,1.9729482154E+00,4.0217054978E+02,4.0275871070E+02,9.1735042972E-02
2020-09-17,05:27:02.960,260.22711760,6245.450822,261.22711760,1600320422.961,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698325880E+00,1.9722040787E+00,4.0217054978E+02,4.0275871070E+02,9.1735042972E-02
2020-09-17,05:27:02.982,260.22711785,6245.450828,261.22711785,1600320422.982,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698325880E+00,1.9722067952E+00,4.0217054978E+02,4.0275938497E+02,9.1945242264E-02
2020-09-17,05:27:03.003,260.22711810,6245.450834,261.22711810,1600320423.004,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698325880E+00,1.9722095118E+00,4.0210762568E+02,4.0269704292E+02,9.1945242264E-02
2020-09-17,05:27:03.029,260.22711840,6245.450842,261.22711840,1600320423.030,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117047E+00,1.9724889653E+00,4.0210762568E+02,4.0269704292E+02,9.1945242264E-02
2020-09-17,05:27:03.051,260.22711865,6245.450848,261.22711865,1600320423.051,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117047E+00,1.9724865697E+00,4.0210762568E+02,4.0269644848E+02,9.1759904674E-02
2020-09-17,05:27:03.072,260.22711889,6245.450853,261.22711889,1600320423.072,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117047E+00,1.9724841741E+00,4.0205923628E+02,4.0264739387E+02,9.1759904674E-02
2020-09-17,05:27:03.099,260.22711921,6245.450861,261.22711921,1600320423.100,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345444E+00,1.9728074026E+00,4.0205923628E+02,4.0264739387E+02,9.1759904674E-02
2020-09-17,05:27:03.121,260.22711947,6245.450867,261.22711947,1600320423.122,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345444E+00,1.9728058111E+00,4.0205923628E+02,4.0264699908E+02,9.1636798004E-02
2020-09-17,05:27:03.147,260.22711976,6245.450874,261.22711976,1600320423.147,0,963,1.5149258423E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345444E+00,1.9728042196E+00,4.0205936627E+02,4.0264673447E+02,9.1636798004E-02
2020-09-17,05:27:03.180,260.22712014,6245.450883,261.22712014,1600320423.180,0,963,1.5149170794E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392162E+00,1.9728088970E+00,4.0205936627E+02,4.0264673447E+02,9.1636798004E-02
2020-09-17,05:27:03.206,260.22712044,6245.450891,261.22712044,1600320423.206,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392162E+00,1.9728129926E+00,4.0205936627E+02,4.0264775044E+02,9.1953609324E-02
2020-09-17,05:27:03.226,260.22712068,6245.450896,261.22712068,1600320423.227,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392162E+00,1.9728170884E+00,4.0209139892E+02,4.0268084604E+02,9.1953609324E-02
2020-09-17,05:27:03.253,260.22712098,6245.450904,261.22712098,1600320423.253,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989002E+00,1.9728768444E+00,4.0209139892E+02,4.0268084604E+02,9.1953609324E-02
2020-09-17,05:27:03.273,260.22712123,6245.450909,261.22712123,1600320423.274,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989002E+00,1.9728756486E+00,4.0209139892E+02,4.0268054940E+02,9.1861117458E-02
2020-09-17,05:27:03.298,260.22712150,6245.450916,261.22712150,1600320423.298,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989002E+00,1.9728744529E+00,4.0208422477E+02,4.0267306811E+02,9.1861117458E-02
2020-09-17,05:27:03.325,260.22712183,6245.450924,261.22712183,1600320423.326,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162509E+00,1.9733924273E+00,4.0208422477E+02,4.0267306811E+02,9.1861117458E-02
2020-09-17,05:27:03.348,260.22712208,6245.450930,261.22712208,1600320423.348,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162509E+00,1.9733916638E+00,4.0208422477E+02,4.0267287876E+02,9.1802076954E-02
2020-09-17,05:27:03.368,260.22712233,6245.450936,261.22712233,1600320423.369,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162509E+00,1.9733909003E+00,4.0210583674E+02,4.0269433301E+02,9.1802076954E-02
2020-09-17,05:27:03.394,260.22712263,6245.450943,261.22712263,1600320423.395,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783795E+00,1.9729525014E+00,4.0210583674E+02,4.0269433301E+02,9.1802076954E-02
2020-09-17,05:27:03.417,260.22712288,6245.450949,261.22712288,1600320423.417,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783795E+00,1.9729548728E+00,4.0210583674E+02,4.0269492129E+02,9.1985498320E-02
2020-09-17,05:27:03.437,260.22712311,6245.450955,261.22712311,1600320423.437,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783795E+00,1.9729572442E+00,4.0220457804E+02,4.0279439568E+02,9.1985498320E-02
2020-09-17,05:27:03.463,260.22712343,6245.450962,261.22712343,1600320423.464,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047155E+00,1.9728834913E+00,4.0220457804E+02,4.0279439568E+02,9.1985498320E-02
2020-09-17,05:27:03.487,260.22712370,6245.450969,261.22712370,1600320423.488,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047155E+00,1.9728776796E+00,4.0220457804E+02,4.0279295354E+02,9.1535967200E-02
2020-09-17,05:27:03.507,260.22712394,6245.450974,261.22712394,1600320423.508,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047155E+00,1.9728718679E+00,4.0214107067E+02,4.0272791139E+02,9.1535967200E-02
2020-09-17,05:27:03.535,260.22712425,6245.450982,261.22712425,1600320423.535,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872040E+00,1.9730545756E+00,4.0214107067E+02,4.0272791139E+02,9.1535967200E-02
2020-09-17,05:27:03.569,260.22712464,6245.450991,261.22712464,1600320423.569,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872040E+00,1.9730553902E+00,4.0214107067E+02,4.0272811347E+02,9.1598971425E-02
2020-09-17,05:27:03.604,260.22712505,6245.451001,261.22712505,1600320423.604,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872040E+00,1.9730562049E+00,4.0212549234E+02,4.0271271449E+02,9.1598971425E-02
2020-09-17,05:27:03.628,260.22712534,6245.451008,261.22712534,1600320423.629,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738344E+00,1.9723419777E+00,4.0212549234E+02,4.0271271449E+02,9.1598971425E-02
2020-09-17,05:27:03.651,260.22712559,6245.451014,261.22712559,1600320423.651,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738344E+00,1.9723430784E+00,4.0212549234E+02,4.0271298765E+02,9.1684137548E-02
2020-09-17,05:27:03.671,260.22712582,6245.451020,261.22712582,1600320423.671,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738344E+00,1.9723441792E+00,4.0216541948E+02,4.0275324631E+02,9.1684137548E-02
2020-09-17,05:27:03.700,260.22712616,6245.451028,261.22712616,1600320423.700,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245726E+00,1.9726953395E+00,4.0216541948E+02,4.0275324631E+02,9.1684137548E-02
2020-09-17,05:27:03.721,260.22712641,6245.451034,261.22712641,1600320423.722,0,963,1.5148849487E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245726E+00,1.9726955243E+00,4.0216541948E+02,4.0275329218E+02,9.1698438313E-02
2020-09-17,05:27:03.742,260.22712664,6245.451039,261.22712664,1600320423.742,0,963,1.5150100098E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245726E+00,1.9726957092E+00,4.0209397336E+02,4.0268178749E+02,9.1698438313E-02
2020-09-17,05:27:03.769,260.22712696,6245.451047,261.22712696,1600320423.769,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099493E+00,1.9722805869E+00,4.0209397336E+02,4.0268178749E+02,9.1698438313E-02
2020-09-17,05:27:03.789,260.22712720,6245.451053,261.22712720,1600320423.790,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099493E+00,1.9722826194E+00,4.0209397336E+02,4.0268229186E+02,9.1855702888E-02
2020-09-17,05:27:03.811,260.22712744,6245.451059,261.22712744,1600320423.811,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099493E+00,1.9722846520E+00,4.0208494083E+02,4.0267375048E+02,9.1855702888E-02
2020-09-17,05:27:03.836,260.22712774,6245.451066,261.22712774,1600320423.837,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696783263E+00,1.9720527497E+00,4.0208494083E+02,4.0267375048E+02,9.1855702888E-02
2020-09-17,05:27:03.858,260.22712799,6245.451072,261.22712799,1600320423.858,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696783263E+00,1.9720504818E+00,4.0208494083E+02,4.0267318764E+02,9.1680206217E-02
2020-09-17,05:27:03.884,260.22712829,6245.451079,261.22712829,1600320423.884,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696783263E+00,1.9720482139E+00,4.0216309108E+02,4.0275088929E+02,9.1680206217E-02
2020-09-17,05:27:03.917,260.22712868,6245.451088,261.22712868,1600320423.918,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796395E+00,1.9727503709E+00,4.0216309108E+02,4.0275088929E+02,9.1680206217E-02
2020-09-17,05:27:03.940,260.22712894,6245.451094,261.22712894,1600320423.940,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796395E+00,1.9727499568E+00,4.0216309108E+02,4.0275078652E+02,9.1648169452E-02
2020-09-17,05:27:03.960,260.22712918,6245.451100,261.22712918,1600320423.961,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796395E+00,1.9727495426E+00,4.0220890877E+02,4.0279656839E+02,9.1648169452E-02
2020-09-17,05:27:03.990,260.22712951,6245.451108,261.22712951,1600320423.990,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605634E+00,1.9730308044E+00,4.0220890877E+02,4.0279656839E+02,9.1648169452E-02
2020-09-17,05:27:04.012,260.22712977,6245.451114,261.22712977,1600320424.012,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605634E+00,1.9730328490E+00,4.0220890877E+02,4.0279707570E+02,9.1806304335E-02
2020-09-17,05:27:04.033,260.22713002,6245.451121,261.22713002,1600320424.034,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605634E+00,1.9730348936E+00,4.0212597983E+02,4.0271453270E+02,9.1806304335E-02
2020-09-17,05:27:04.062,260.22713036,6245.451129,261.22713036,1600320424.063,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371333E+00,1.9727110738E+00,4.0212597983E+02,4.0271453270E+02,9.1806304335E-02
2020-09-17,05:27:04.085,260.22713061,6245.451135,261.22713061,1600320424.085,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371333E+00,1.9727096541E+00,4.0212597983E+02,4.0271418045E+02,9.1696481957E-02
2020-09-17,05:27:04.105,260.22713086,6245.451141,261.22713086,1600320424.106,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371333E+00,1.9727082344E+00,4.0211176644E+02,4.0269959404E+02,9.1696481957E-02
2020-09-17,05:27:04.134,260.22713118,6245.451148,261.22713118,1600320424.134,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290199E+00,1.9725999909E+00,4.0211176644E+02,4.0269959404E+02,9.1696481957E-02
2020-09-17,05:27:04.157,260.22713146,6245.451155,261.22713146,1600320424.158,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290199E+00,1.9726012526E+00,4.0211176644E+02,4.0269990709E+02,9.1794086561E-02
2020-09-17,05:27:04.180,260.22713171,6245.451161,261.22713171,1600320424.180,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290199E+00,1.9726025143E+00,4.0216921718E+02,4.0275775495E+02,9.1794086561E-02
2020-09-17,05:27:04.210,260.22713207,6245.451170,261.22713207,1600320424.211,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937095E+00,1.9727674023E+00,4.0216921718E+02,4.0275775495E+02,9.1794086561E-02
2020-09-17,05:27:04.232,260.22713231,6245.451176,261.22713231,1600320424.232,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937095E+00,1.9727682251E+00,4.0216921718E+02,4.0275795913E+02,9.1857738610E-02
2020-09-17,05:27:04.253,260.22713257,6245.451182,261.22713257,1600320424.254,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937095E+00,1.9727690480E+00,4.0208971863E+02,4.0267854834E+02,9.1857738610E-02
2020-09-17,05:27:04.286,260.22713295,6245.451191,261.22713295,1600320424.287,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101084E+00,1.9727854667E+00,4.0208971863E+02,4.0267854834E+02,9.1857738610E-02
2020-09-17,05:27:04.312,260.22713325,6245.451198,261.22713325,1600320424.313,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101084E+00,1.9727826276E+00,4.0208971863E+02,4.0267784401E+02,9.1638126573E-02
2020-09-17,05:27:04.334,260.22713350,6245.451204,261.22713350,1600320424.334,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101084E+00,1.9727797886E+00,4.0215352135E+02,4.0274103562E+02,9.1638126573E-02
2020-09-17,05:27:04.361,260.22713381,6245.451211,261.22713381,1600320424.361,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210821E+00,1.9723902943E+00,4.0215352135E+02,4.0274103562E+02,9.1638126573E-02
2020-09-17,05:27:04.381,260.22713405,6245.451217,261.22713405,1600320424.382,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210821E+00,1.9723909907E+00,4.0215352135E+02,4.0274120844E+02,9.1692006233E-02
2020-09-17,05:27:04.403,260.22713429,6245.451223,261.22713429,1600320424.403,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210821E+00,1.9723916871E+00,4.0221267846E+02,4.0280062485E+02,9.1692006233E-02
2020-09-17,05:27:04.428,260.22713459,6245.451230,261.22713459,1600320424.429,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169171E+00,1.9728881188E+00,4.0221267846E+02,4.0280062485E+02,9.1692006233E-02
2020-09-17,05:27:04.450,260.22713484,6245.451236,261.22713484,1600320424.450,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169171E+00,1.9728872112E+00,4.0221267846E+02,4.0280039964E+02,9.1621806198E-02
2020-09-17,05:27:04.470,260.22713508,6245.451242,261.22713508,1600320424.471,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169171E+00,1.9728863036E+00,4.0211140744E+02,4.0269875550E+02,9.1621806198E-02
2020-09-17,05:27:04.500,260.22713542,6245.451250,261.22713542,1600320424.500,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973323E+00,1.9729668156E+00,4.0211140744E+02,4.0269875550E+02,9.1621806198E-02
2020-09-17,05:27:04.520,260.22713566,6245.451256,261.22713566,1600320424.521,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973323E+00,1.9729686184E+00,4.0211140744E+02,4.0269920272E+02,9.1761244655E-02
2020-09-17,05:27:04.542,260.22713590,6245.451262,261.22713590,1600320424.542,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973323E+00,1.9729704212E+00,4.0209150187E+02,4.0267971525E+02,9.1761244655E-02
2020-09-17,05:27:04.571,260.22713624,6245.451270,261.22713624,1600320424.571,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857507E+00,1.9731590665E+00,4.0209150187E+02,4.0267971525E+02,9.1761244655E-02
2020-09-17,05:27:04.592,260.22713648,6245.451276,261.22713648,1600320424.592,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857507E+00,1.9731588262E+00,4.0209150187E+02,4.0267965566E+02,9.1742664675E-02
2020-09-17,05:27:04.612,260.22713672,6245.451281,261.22713672,1600320424.613,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857507E+00,1.9731585860E+00,4.0206606219E+02,4.0265411918E+02,9.1742664675E-02
2020-09-17,05:27:04.641,260.22713706,6245.451289,261.22713706,1600320424.642,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595953E+00,1.9728320379E+00,4.0206606219E+02,4.0265411918E+02,9.1742664675E-02
2020-09-17,05:27:04.676,260.22713745,6245.451299,261.22713745,1600320424.676,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595953E+00,1.9728321746E+00,4.0206606219E+02,4.0265415308E+02,9.1753233909E-02
2020-09-17,05:27:04.707,260.22713782,6245.451308,261.22713782,1600320424.708,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595953E+00,1.9728323112E+00,4.0209374907E+02,4.0268191435E+02,9.1753233909E-02
2020-09-17,05:27:04.736,260.22713816,6245.451316,261.22713816,1600320424.737,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007531E+00,1.9731738798E+00,4.0209374907E+02,4.0268191435E+02,9.1753233909E-02
2020-09-17,05:27:04.759,260.22713843,6245.451322,261.22713843,1600320424.760,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007531E+00,1.9731719019E+00,4.0209374907E+02,4.0268142376E+02,9.1600267973E-02
2020-09-17,05:27:04.780,260.22713867,6245.451328,261.22713867,1600320424.781,0,963,1.5151976013E+02,6.0000114441E+01,2.7437500000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007531E+00,1.9731699240E+00,4.0209934613E+02,4.0268653842E+02,9.1600267973E-02
2020-09-17,05:27:04.808,260.22713898,6245.451336,261.22713898,1600320424.808,0,963,1.5151946869E+02,6.0000074768E+01,2.7437500000E+01,6.0221327209E+01,6.0000581360E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953971E+00,1.9724637200E+00,4.0209934613E+02,4.0268653842E+02,9.1600267973E-02
2020-09-17,05:27:04.828,260.22713922,6245.451341,261.22713922,1600320424.829,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953971E+00,1.9724654617E+00,4.0209934613E+02,4.0268697059E+02,9.1735019378E-02
2020-09-17,05:27:04.849,260.22713947,6245.451347,261.22713947,1600320424.850,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953971E+00,1.9724672035E+00,4.0216727149E+02,4.0275542746E+02,9.1735019378E-02
2020-09-17,05:27:04.875,260.22713977,6245.451354,261.22713977,1600320424.876,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021746E+00,1.9727743504E+00,4.0216727149E+02,4.0275542746E+02,9.1735019378E-02
2020-09-17,05:27:04.897,260.22714001,6245.451360,261.22714001,1600320424.897,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021746E+00,1.9727736131E+00,4.0216727149E+02,4.0275524450E+02,9.1677983830E-02
2020-09-17,05:27:04.918,260.22714027,6245.451366,261.22714027,1600320424.919,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021746E+00,1.9727728757E+00,4.0214263327E+02,4.0273038732E+02,9.1677983830E-02
2020-09-17,05:27:04.947,260.22714059,6245.451374,261.22714059,1600320424.947,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696677748E+00,1.9720375923E+00,4.0214263327E+02,4.0273038732E+02,9.1677983830E-02
2020-09-17,05:27:04.967,260.22714083,6245.451380,261.22714083,1600320424.968,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696677748E+00,1.9720361268E+00,4.0214263327E+02,4.0273002357E+02,9.1564579755E-02
2020-09-17,05:27:04.994,260.22714115,6245.451387,261.22714115,1600320424.995,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696677748E+00,1.9720346613E+00,4.0209713949E+02,4.0268409964E+02,9.1564579755E-02
2020-09-17,05:27:05.028,260.22714153,6245.451397,261.22714153,1600320425.028,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023571E+00,1.9719691650E+00,4.0209713949E+02,4.0268409964E+02,9.1564579755E-02
2020-09-17,05:27:05.049,260.22714178,6245.451403,261.22714178,1600320425.050,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023571E+00,1.9719699085E+00,4.0209713949E+02,4.0268428419E+02,9.1622122272E-02
2020-09-17,05:27:05.071,260.22714203,6245.451409,261.22714203,1600320425.071,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023571E+00,1.9719706521E+00,4.0212973482E+02,4.0271711168E+02,9.1622122272E-02
2020-09-17,05:27:05.099,260.22714236,6245.451417,261.22714236,1600320425.100,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694649200E+00,1.9718330499E+00,4.0212973482E+02,4.0271711168E+02,9.1622122272E-02
2020-09-17,05:27:05.121,260.22714260,6245.451423,261.22714260,1600320425.121,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694649200E+00,1.9718348210E+00,4.0212973482E+02,4.0271755133E+02,9.1759196184E-02
2020-09-17,05:27:05.141,260.22714285,6245.451428,261.22714285,1600320425.142,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694649200E+00,1.9718365923E+00,4.0218267945E+02,4.0277101307E+02,9.1759196184E-02
2020-09-17,05:27:05.167,260.22714315,6245.451436,261.22714315,1600320425.168,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424093E+00,1.9726150177E+00,4.0218267945E+02,4.0277101307E+02,9.1759196184E-02
2020-09-17,05:27:05.188,260.22714339,6245.451441,261.22714339,1600320425.189,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424093E+00,1.9726132307E+00,4.0218267945E+02,4.0277056960E+02,9.1620950859E-02
2020-09-17,05:27:05.210,260.22714365,6245.451447,261.22714365,1600320425.211,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424093E+00,1.9726114436E+00,4.0206897598E+02,4.0265625657E+02,9.1620950859E-02
2020-09-17,05:27:05.239,260.22714397,6245.451455,261.22714397,1600320425.239,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088257E+00,1.9730784209E+00,4.0206897598E+02,4.0265625657E+02,9.1620950859E-02
2020-09-17,05:27:05.263,260.22714425,6245.451462,261.22714425,1600320425.263,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088257E+00,1.9730787945E+00,4.0206897598E+02,4.0265634923E+02,9.1649843957E-02
2020-09-17,05:27:05.283,260.22714449,6245.451468,261.22714449,1600320425.284,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088257E+00,1.9730791681E+00,4.0216024411E+02,4.0274784338E+02,9.1649843957E-02
2020-09-17,05:27:05.312,260.22714483,6245.451476,261.22714483,1600320425.313,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504331E+00,1.9732209458E+00,4.0216024411E+02,4.0274784338E+02,9.1649843957E-02
2020-09-17,05:27:05.334,260.22714507,6245.451482,261.22714507,1600320425.334,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504331E+00,1.9732225948E+00,4.0216024411E+02,4.0274825244E+02,9.1777370589E-02
2020-09-17,05:27:05.355,260.22714531,6245.451488,261.22714531,1600320425.355,0,963,1.5151684570E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504331E+00,1.9732242438E+00,4.0217837860E+02,4.0276682253E+02,9.1777370589E-02
2020-09-17,05:27:05.387,260.22714568,6245.451496,261.22714568,1600320425.387,0,963,1.5151842063E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928311E+00,1.9730664520E+00,4.0217837860E+02,4.0276682253E+02,9.1777370589E-02
2020-09-17,05:27:05.413,260.22714598,6245.451504,261.22714598,1600320425.413,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928311E+00,1.9730665255E+00,4.0217837860E+02,4.0276684077E+02,9.1783054147E-02
2020-09-17,05:27:05.434,260.22714623,6245.451509,261.22714623,1600320425.434,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928311E+00,1.9730665989E+00,4.0222004522E+02,4.0280858659E+02,9.1783054147E-02
2020-09-17,05:27:05.460,260.22714653,6245.451517,261.22714653,1600320425.460,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243777E+00,1.9726977017E+00,4.0222004522E+02,4.0280858659E+02,9.1783054147E-02
2020-09-17,05:27:05.480,260.22714677,6245.451522,261.22714677,1600320425.481,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243777E+00,1.9726953131E+00,4.0222004522E+02,4.0280799379E+02,9.1598277821E-02
2020-09-17,05:27:05.502,260.22714701,6245.451528,261.22714701,1600320425.502,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243777E+00,1.9726929244E+00,4.0199508399E+02,4.0258211126E+02,9.1598277821E-02
2020-09-17,05:27:05.532,260.22714737,6245.451537,261.22714737,1600320425.533,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307760E+00,1.9724990900E+00,4.0199508399E+02,4.0258211126E+02,9.1598277821E-02
2020-09-17,05:27:05.556,260.22714765,6245.451544,261.22714765,1600320425.557,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307760E+00,1.9725007766E+00,4.0199508399E+02,4.0258252962E+02,9.1728755909E-02
2020-09-17,05:27:05.578,260.22714791,6245.451550,261.22714791,1600320425.579,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307760E+00,1.9725024631E+00,4.0219977422E+02,4.0278793754E+02,9.1728755909E-02
2020-09-17,05:27:05.605,260.22714822,6245.451557,261.22714822,1600320425.606,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455839E+00,1.9728176499E+00,4.0219977422E+02,4.0278793754E+02,9.1728755909E-02
2020-09-17,05:27:05.628,260.22714848,6245.451564,261.22714848,1600320425.629,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455839E+00,1.9728155825E+00,4.0219977422E+02,4.0278742452E+02,9.1568836663E-02
2020-09-17,05:27:05.650,260.22714873,6245.451569,261.22714873,1600320425.650,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455839E+00,1.9728135151E+00,4.0215587842E+02,4.0274295162E+02,9.1568836663E-02
2020-09-17,05:27:05.678,260.22714906,6245.451577,261.22714906,1600320425.679,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396634E+00,1.9733081884E+00,4.0215587842E+02,4.0274295162E+02,9.1568836663E-02
2020-09-17,05:27:05.700,260.22714931,6245.451583,261.22714931,1600320425.700,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396634E+00,1.9733112731E+00,4.0215587842E+02,4.0274371680E+02,9.1807385766E-02
2020-09-17,05:27:05.720,260.22714955,6245.451589,261.22714955,1600320425.721,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396634E+00,1.9733143579E+00,4.0208760991E+02,4.0267611355E+02,9.1807385766E-02
2020-09-17,05:27:05.746,260.22714985,6245.451596,261.22714985,1600320425.747,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702418745E+00,1.9726157282E+00,4.0208760991E+02,4.0267611355E+02,9.1807385766E-02
2020-09-17,05:27:05.779,260.22715022,6245.451605,261.22715022,1600320425.779,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702418745E+00,1.9726145478E+00,4.0208760991E+02,4.0267582072E+02,9.1716077591E-02
2020-09-17,05:27:05.809,260.22715058,6245.451614,261.22715058,1600320425.810,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702418745E+00,1.9726133675E+00,4.0223583868E+02,4.0282397339E+02,9.1716077591E-02
2020-09-17,05:27:05.836,260.22715089,6245.451621,261.22715089,1600320425.837,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048600E+00,1.9735775122E+00,4.0223583868E+02,4.0282397339E+02,9.1716077591E-02
2020-09-17,05:27:05.857,260.22715112,6245.451627,261.22715112,1600320425.857,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048600E+00,1.9735772780E+00,4.0223583868E+02,4.0282391529E+02,9.1697967204E-02
2020-09-17,05:27:05.878,260.22715137,6245.451633,261.22715137,1600320425.878,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048600E+00,1.9735770437E+00,4.0216600718E+02,4.0275392360E+02,9.1697967204E-02
2020-09-17,05:27:05.907,260.22715170,6245.451641,261.22715170,1600320425.907,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487045E+00,1.9737210613E+00,4.0216600718E+02,4.0275392360E+02,9.1697967204E-02
2020-09-17,05:27:05.927,260.22715194,6245.451647,261.22715194,1600320425.928,0,963,1.5153889465E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487045E+00,1.9737208124E+00,4.0216600718E+02,4.0275386186E+02,9.1678719625E-02
2020-09-17,05:27:05.948,260.22715219,6245.451652,261.22715219,1600320425.949,0,963,1.5151180725E+02,5.9999717712E+01,2.7393750000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487045E+00,1.9737205634E+00,4.0211859452E+02,4.0270631816E+02,9.1678719625E-02
2020-09-17,05:27:05.976,260.22715250,6245.451660,261.22715250,1600320425.976,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706731E+00,1.9727413553E+00,4.0211859452E+02,4.0270631816E+02,9.1678719625E-02
2020-09-17,05:27:05.996,260.22715274,6245.451666,261.22715274,1600320425.997,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706731E+00,1.9727432013E+00,4.0211859452E+02,4.0270677616E+02,9.1821516120E-02
2020-09-17,05:27:06.019,260.22715300,6245.451672,261.22715300,1600320426.019,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706731E+00,1.9727450473E+00,4.0212143263E+02,4.0271007643E+02,9.1821516120E-02
2020-09-17,05:27:06.051,260.22715337,6245.451681,261.22715337,1600320426.051,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691481663E+00,1.9715210674E+00,4.0212143263E+02,4.0271007643E+02,9.1821516120E-02
2020-09-17,05:27:06.072,260.22715362,6245.451687,261.22715362,1600320426.073,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691481663E+00,1.9715200465E+00,4.0212143263E+02,4.0270982297E+02,9.1742495403E-02
2020-09-17,05:27:06.101,260.22715396,6245.451695,261.22715396,1600320426.102,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691481663E+00,1.9715190256E+00,4.0217682285E+02,4.0276504076E+02,9.1742495403E-02
2020-09-17,05:27:06.135,260.22715435,6245.451704,261.22715435,1600320426.136,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706224967E+00,1.9729951311E+00,4.0217682285E+02,4.0276504076E+02,9.1742495403E-02
2020-09-17,05:27:06.157,260.22715459,6245.451710,261.22715459,1600320426.157,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706224967E+00,1.9729950437E+00,4.0217682285E+02,4.0276501907E+02,9.1735736347E-02
2020-09-17,05:27:06.180,260.22715486,6245.451717,261.22715486,1600320426.180,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706224967E+00,1.9729949563E+00,4.0212271623E+02,4.0271081164E+02,9.1735736347E-02
2020-09-17,05:27:06.210,260.22715521,6245.451725,261.22715521,1600320426.210,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122009E+00,1.9724840461E+00,4.0212271623E+02,4.0271081164E+02,9.1735736347E-02
2020-09-17,05:27:06.230,260.22715545,6245.451731,261.22715545,1600320426.231,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122009E+00,1.9724839483E+00,4.0212271623E+02,4.0271078737E+02,9.1728169219E-02
2020-09-17,05:27:06.255,260.22715573,6245.451738,261.22715573,1600320426.255,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122009E+00,1.9724838504E+00,4.0217273840E+02,4.0276085842E+02,9.1728169219E-02
2020-09-17,05:27:06.283,260.22715606,6245.451746,261.22715606,1600320426.284,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702263E+00,1.9729424273E+00,4.0217273840E+02,4.0276085842E+02,9.1728169219E-02
2020-09-17,05:27:06.305,260.22715631,6245.451751,261.22715631,1600320426.305,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702263E+00,1.9729428533E+00,4.0217273840E+02,4.0276096411E+02,9.1761115166E-02
2020-09-17,05:27:06.326,260.22715656,6245.451757,261.22715656,1600320426.327,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702263E+00,1.9729432792E+00,4.0219641882E+02,4.0278478485E+02,9.1761115166E-02
2020-09-17,05:27:06.355,260.22715689,6245.451765,261.22715689,1600320426.355,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803483E+00,1.9734540155E+00,4.0219641882E+02,4.0278478485E+02,9.1761115166E-02
2020-09-17,05:27:06.375,260.22715712,6245.451771,261.22715712,1600320426.375,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803483E+00,1.9734546983E+00,4.0219641882E+02,4.0278495423E+02,9.1813913359E-02
2020-09-17,05:27:06.397,260.22715737,6245.451777,261.22715737,1600320426.397,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803483E+00,1.9734553810E+00,4.0213793249E+02,4.0272655166E+02,9.1813913359E-02
2020-09-17,05:27:06.424,260.22715770,6245.451785,261.22715770,1600320426.425,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257494E+00,1.9725997524E+00,4.0213793249E+02,4.0272655166E+02,9.1813913359E-02
2020-09-17,05:27:06.447,260.22715795,6245.451791,261.22715795,1600320426.447,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257494E+00,1.9725984617E+00,4.0213793249E+02,4.0272623138E+02,9.1714060764E-02
2020-09-17,05:27:06.467,260.22715819,6245.451797,261.22715819,1600320426.468,0,963,1.5150019836E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257494E+00,1.9725971709E+00,4.0205874085E+02,4.0264660368E+02,9.1714060764E-02
2020-09-17,05:27:06.502,260.22715859,6245.451806,261.22715859,1600320426.502,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129004E+00,1.9730849082E+00,4.0205874085E+02,4.0264660368E+02,9.1714060764E-02
2020-09-17,05:27:06.528,260.22715889,6245.451813,261.22715889,1600320426.528,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129004E+00,1.9730833452E+00,4.0205874085E+02,4.0264621602E+02,9.1593176810E-02
2020-09-17,05:27:06.549,260.22715913,6245.451819,261.22715913,1600320426.549,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129004E+00,1.9730817823E+00,4.0223357600E+02,4.0282091880E+02,9.1593176810E-02
2020-09-17,05:27:06.578,260.22715947,6245.451827,261.22715947,1600320426.578,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032665E+00,1.9723712954E+00,4.0223357600E+02,4.0282091880E+02,9.1593176810E-02
2020-09-17,05:27:06.598,260.22715971,6245.451833,261.22715971,1600320426.599,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032665E+00,1.9723729915E+00,4.0223357600E+02,4.0282133982E+02,9.1724405402E-02
2020-09-17,05:27:06.621,260.22715997,6245.451839,261.22715997,1600320426.621,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032665E+00,1.9723746877E+00,4.0211655970E+02,4.0270457342E+02,9.1724405402E-02
2020-09-17,05:27:06.645,260.22716025,6245.451846,261.22716025,1600320426.646,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462313E+00,1.9722174634E+00,4.0211655970E+02,4.0270457342E+02,9.1724405402E-02
2020-09-17,05:27:06.668,260.22716052,6245.451852,261.22716052,1600320426.669,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462313E+00,1.9722171046E+00,4.0211655970E+02,4.0270448438E+02,9.1696643068E-02
2020-09-17,05:27:06.690,260.22716078,6245.451859,261.22716078,1600320426.691,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462313E+00,1.9722167458E+00,4.0218347420E+02,4.0277140765E+02,9.1696643068E-02
2020-09-17,05:27:06.720,260.22716111,6245.451867,261.22716111,1600320426.720,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392720E+00,1.9725101392E+00,4.0218347420E+02,4.0277140765E+02,9.1696643068E-02
2020-09-17,05:27:06.740,260.22716135,6245.451872,261.22716135,1600320426.741,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392720E+00,1.9725116183E+00,4.0218347420E+02,4.0277177473E+02,9.1811074434E-02
2020-09-17,05:27:06.762,260.22716160,6245.451878,261.22716160,1600320426.762,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392720E+00,1.9725130974E+00,4.0219041466E+02,4.0277909244E+02,9.1811074434E-02
2020-09-17,05:27:06.788,260.22716190,6245.451886,261.22716190,1600320426.788,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495429E+00,1.9719226578E+00,4.0219041466E+02,4.0277909244E+02,9.1811074434E-02
2020-09-17,05:27:06.809,260.22716215,6245.451892,261.22716215,1600320426.810,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495429E+00,1.9719214396E+00,4.0219041466E+02,4.0277879002E+02,9.1716802983E-02
2020-09-17,05:27:06.829,260.22716238,6245.451897,261.22716238,1600320426.830,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495429E+00,1.9719202214E+00,4.0212688357E+02,4.0271486362E+02,9.1716802983E-02
2020-09-17,05:27:06.859,260.22716273,6245.451906,261.22716273,1600320426.860,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885199E+00,1.9725599675E+00,4.0212688357E+02,4.0271486362E+02,9.1716802983E-02
2020-09-17,05:27:06.894,260.22716313,6245.451915,261.22716313,1600320426.894,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885199E+00,1.9725604613E+00,4.0212688357E+02,4.0271498614E+02,9.1755002420E-02
2020-09-17,05:27:06.924,260.22716348,6245.451924,261.22716348,1600320426.925,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885199E+00,1.9725609551E+00,4.0221017818E+02,4.0279852512E+02,9.1755002420E-02
2020-09-17,05:27:06.953,260.22716382,6245.451932,261.22716382,1600320426.954,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625849E+00,1.9722346275E+00,4.0221017818E+02,4.0279852512E+02,9.1755002420E-02
2020-09-17,05:27:06.974,260.22716406,6245.451937,261.22716406,1600320426.975,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625849E+00,1.9722343659E+00,4.0221017818E+02,4.0279846016E+02,9.1734755543E-02
2020-09-17,05:27:06.996,260.22716431,6245.451943,261.22716431,1600320426.996,0,963,1.5148896790E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625849E+00,1.9722341042E+00,4.0220568012E+02,4.0279389057E+02,9.1734755543E-02
2020-09-17,05:27:07.023,260.22716462,6245.451951,261.22716462,1600320427.023,0,963,1.5149874878E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951456E+00,1.9720664633E+00,4.0220568012E+02,4.0279389057E+02,9.1734755543E-02
2020-09-17,05:27:07.043,260.22716486,6245.451957,261.22716486,1600320427.044,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951456E+00,1.9720672064E+00,4.0220568012E+02,4.0279407504E+02,9.1792258374E-02
2020-09-17,05:27:07.065,260.22716510,6245.451963,261.22716510,1600320427.065,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951456E+00,1.9720679495E+00,4.0201101911E+02,4.0259931364E+02,9.1792258374E-02
2020-09-17,05:27:07.092,260.22716543,6245.451970,261.22716543,1600320427.093,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564984E+00,1.9721293763E+00,4.0201101911E+02,4.0259931364E+02,9.1792258374E-02
2020-09-17,05:27:07.115,260.22716568,6245.451976,261.22716568,1600320427.115,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564984E+00,1.9721250827E+00,4.0201101911E+02,4.0259824833E+02,9.1460025962E-02
2020-09-17,05:27:07.135,260.22716593,6245.451982,261.22716593,1600320427.136,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564984E+00,1.9721207891E+00,4.0208468117E+02,4.0267095250E+02,9.1460025962E-02
2020-09-17,05:27:07.161,260.22716623,6245.451989,261.22716623,1600320427.162,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630694E+00,1.9729283282E+00,4.0208468117E+02,4.0267095250E+02,9.1460025962E-02
2020-09-17,05:27:07.183,260.22716647,6245.451995,261.22716647,1600320427.183,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630694E+00,1.9729308046E+00,4.0208468117E+02,4.0267156680E+02,9.1651570785E-02
2020-09-17,05:27:07.210,260.22716678,6245.452003,261.22716678,1600320427.210,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630694E+00,1.9729332811E+00,4.0217772769E+02,4.0276536357E+02,9.1651570785E-02
2020-09-17,05:27:07.243,260.22716716,6245.452012,261.22716716,1600320427.243,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697054561E+00,1.9720746363E+00,4.0217772769E+02,4.0276536357E+02,9.1651570785E-02
2020-09-17,05:27:07.265,260.22716742,6245.452018,261.22716742,1600320427.265,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697054561E+00,1.9720759272E+00,4.0217772769E+02,4.0276568401E+02,9.1751463725E-02
2020-09-17,05:27:07.286,260.22716766,6245.452024,261.22716766,1600320427.286,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697054561E+00,1.9720772181E+00,4.0218326524E+02,4.0277155011E+02,9.1751463725E-02
2020-09-17,05:27:07.313,260.22716799,6245.452032,261.22716799,1600320427.314,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450347E+00,1.9726174464E+00,4.0218326524E+02,4.0277155011E+02,9.1751463725E-02
2020-09-17,05:27:07.335,260.22716824,6245.452038,261.22716824,1600320427.336,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450347E+00,1.9726171019E+00,4.0218326524E+02,4.0277146462E+02,9.1724813648E-02
2020-09-17,05:27:07.357,260.22716848,6245.452044,261.22716848,1600320427.357,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450347E+00,1.9726167574E+00,4.0207867880E+02,4.0266663975E+02,9.1724813648E-02
2020-09-17,05:27:07.384,260.22716881,6245.452051,261.22716881,1600320427.385,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822121E+00,1.9720532573E+00,4.0207867880E+02,4.0266663975E+02,9.1724813648E-02
2020-09-17,05:27:07.407,260.22716907,6245.452058,261.22716907,1600320427.408,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822121E+00,1.9720535837E+00,4.0207867880E+02,4.0266672076E+02,9.1750070972E-02
2020-09-17,05:27:07.427,260.22716931,6245.452063,261.22716931,1600320427.428,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822121E+00,1.9720539101E+00,4.0215510927E+02,4.0274334402E+02,9.1750070972E-02
2020-09-17,05:27:07.456,260.22716963,6245.452071,261.22716963,1600320427.456,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599928E+00,1.9724321457E+00,4.0215510927E+02,4.0274334402E+02,9.1750070972E-02
2020-09-17,05:27:07.477,260.22716988,6245.452077,261.22716988,1600320427.478,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599928E+00,1.9724344153E+00,4.0215510927E+02,4.0274390725E+02,9.1925660391E-02
2020-09-17,05:27:07.499,260.22717013,6245.452083,261.22717013,1600320427.499,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599928E+00,1.9724366848E+00,4.0214013269E+02,4.0272947196E+02,9.1925660391E-02
2020-09-17,05:27:07.526,260.22717044,6245.452091,261.22717044,1600320427.526,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694979693E+00,1.9718739833E+00,4.0214013269E+02,4.0272947196E+02,9.1925660391E-02
2020-09-17,05:27:07.549,260.22717071,6245.452097,261.22717071,1600320427.549,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694979693E+00,1.9718739814E+00,4.0214013269E+02,4.0272947148E+02,9.1925511802E-02
2020-09-17,05:27:07.569,260.22717095,6245.452103,261.22717095,1600320427.570,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694979693E+00,1.9718739795E+00,4.0213725866E+02,4.0272659276E+02,9.1925511802E-02
2020-09-17,05:27:07.601,260.22717131,6245.452111,261.22717131,1600320427.601,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747380E+00,1.9727518059E+00,4.0213725866E+02,4.0272659276E+02,9.1925511802E-02
2020-09-17,05:27:07.628,260.22717162,6245.452119,261.22717162,1600320427.628,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747380E+00,1.9727489476E+00,4.0213725866E+02,4.0272588358E+02,9.1704412575E-02
2020-09-17,05:27:07.648,260.22717186,6245.452125,261.22717186,1600320427.649,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747380E+00,1.9727460894E+00,4.0218377801E+02,4.0277176175E+02,9.1704412575E-02
2020-09-17,05:27:07.674,260.22717216,6245.452132,261.22717216,1600320427.675,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481201E+00,1.9722188377E+00,4.0218377801E+02,4.0277176175E+02,9.1704412575E-02
2020-09-17,05:27:07.696,260.22717241,6245.452138,261.22717241,1600320427.696,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481201E+00,1.9722188932E+00,4.0218377801E+02,4.0277177553E+02,9.1708706583E-02
2020-09-17,05:27:07.717,260.22717265,6245.452144,261.22717265,1600320427.717,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698481201E+00,1.9722189487E+00,4.0224506560E+02,4.0283316651E+02,9.1708706583E-02
2020-09-17,05:27:07.743,260.22717295,6245.452151,261.22717295,1600320427.743,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628646E+00,1.9726341923E+00,4.0224506560E+02,4.0283316651E+02,9.1708706583E-02
2020-09-17,05:27:07.763,260.22717319,6245.452157,261.22717319,1600320427.764,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628646E+00,1.9726371341E+00,4.0224506560E+02,4.0283389663E+02,9.1936275838E-02
2020-09-17,05:27:07.785,260.22717344,6245.452163,261.22717344,1600320427.785,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628646E+00,1.9726400758E+00,4.0214016468E+02,4.0272957209E+02,9.1936275838E-02
2020-09-17,05:27:07.813,260.22717377,6245.452171,261.22717377,1600320427.814,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466858E+00,1.9721232742E+00,4.0214016468E+02,4.0272957209E+02,9.1936275838E-02
2020-09-17,05:27:07.835,260.22717402,6245.452176,261.22717402,1600320427.835,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466858E+00,1.9721176155E+00,4.0214016468E+02,4.0272816760E+02,9.1498409473E-02
2020-09-17,05:27:07.855,260.22717426,6245.452182,261.22717426,1600320427.856,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466858E+00,1.9721119568E+00,4.0212898603E+02,4.0271556818E+02,9.1498409473E-02
2020-09-17,05:27:07.882,260.22717457,6245.452190,261.22717457,1600320427.883,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698254639E+00,1.9721908296E+00,4.0212898603E+02,4.0271556818E+02,9.1498409473E-02
2020-09-17,05:27:07.904,260.22717481,6245.452196,261.22717481,1600320427.904,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698254639E+00,1.9721949962E+00,4.0212898603E+02,4.0271660226E+02,9.1820811626E-02
2020-09-17,05:27:07.924,260.22717506,6245.452201,261.22717506,1600320427.925,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698254639E+00,1.9721991629E+00,4.0210727870E+02,4.0269589726E+02,9.1820811626E-02
2020-09-17,05:27:07.950,260.22717536,6245.452209,261.22717536,1600320427.951,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703004E+00,1.9724442944E+00,4.0210727870E+02,4.0269589726E+02,9.1820811626E-02
2020-09-17,05:27:07.983,260.22717573,6245.452218,261.22717573,1600320427.983,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703004E+00,1.9724452001E+00,4.0210727870E+02,4.0269612199E+02,9.1890880563E-02
2020-09-17,05:27:08.016,260.22717612,6245.452227,261.22717612,1600320428.017,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703004E+00,1.9724461057E+00,4.0208595020E+02,4.0267498697E+02,9.1890880563E-02
2020-09-17,05:27:08.045,260.22717645,6245.452235,261.22717645,1600320428.045,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427514E+00,1.9723184030E+00,4.0208595020E+02,4.0267498697E+02,9.1890880563E-02
2020-09-17,05:27:08.066,260.22717670,6245.452241,261.22717670,1600320428.067,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427514E+00,1.9723161547E+00,4.0208595020E+02,4.0267442909E+02,9.1716928862E-02
2020-09-17,05:27:08.088,260.22717696,6245.452247,261.22717696,1600320428.089,0,963,1.5150852966E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427514E+00,1.9723139065E+00,4.0214126288E+02,4.0272926476E+02,9.1716928862E-02
2020-09-17,05:27:08.117,260.22717728,6245.452255,261.22717728,1600320428.117,0,963,1.5144762421E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985113E+00,1.9726700945E+00,4.0214126288E+02,4.0272926476E+02,9.1716928862E-02
2020-09-17,05:27:08.138,260.22717752,6245.452261,261.22717752,1600320428.138,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985113E+00,1.9726705607E+00,4.0214126288E+02,4.0272938043E+02,9.1752990178E-02
2020-09-17,05:27:08.158,260.22717777,6245.452266,261.22717777,1600320428.159,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985113E+00,1.9726710269E+00,4.0213709540E+02,4.0272532252E+02,9.1752990178E-02
2020-09-17,05:27:08.186,260.22717808,6245.452274,261.22717808,1600320428.186,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279596E+00,1.9716993065E+00,4.0213709540E+02,4.0272532252E+02,9.1752990178E-02
2020-09-17,05:27:08.210,260.22717837,6245.452281,261.22717837,1600320428.211,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279596E+00,1.9716999486E+00,4.0213709540E+02,4.0272548192E+02,9.1802683800E-02
2020-09-17,05:27:08.232,260.22717861,6245.452287,261.22717861,1600320428.232,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279596E+00,1.9717005906E+00,4.0222022792E+02,4.0280889550E+02,9.1802683800E-02
2020-09-17,05:27:08.260,260.22717895,6245.452295,261.22717895,1600320428.261,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611074E+00,1.9733357061E+00,4.0222022792E+02,4.0280889550E+02,9.1802683800E-02
2020-09-17,05:27:08.282,260.22717919,6245.452301,261.22717919,1600320428.282,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611074E+00,1.9733365436E+00,4.0222022792E+02,4.0280910328E+02,9.1867449593E-02
2020-09-17,05:27:08.309,260.22717950,6245.452308,261.22717950,1600320428.309,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611074E+00,1.9733373811E+00,4.0223125123E+02,4.0282035052E+02,9.1867449593E-02
2020-09-17,05:27:08.342,260.22717990,6245.452317,261.22717990,1600320428.343,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333110E+00,1.9722082249E+00,4.0223125123E+02,4.0282035052E+02,9.1867449593E-02
2020-09-17,05:27:08.364,260.22718014,6245.452323,261.22718014,1600320428.364,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333110E+00,1.9722050369E+00,4.0223125123E+02,4.0281955911E+02,9.1620773472E-02
2020-09-17,05:27:08.384,260.22718038,6245.452329,261.22718038,1600320428.385,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333110E+00,1.9722018489E+00,4.0221139833E+02,4.0279888581E+02,9.1620773472E-02
2020-09-17,05:27:08.411,260.22718069,6245.452337,261.22718069,1600320428.412,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699654263E+00,1.9723341230E+00,4.0221139833E+02,4.0279888581E+02,9.1620773472E-02
2020-09-17,05:27:08.433,260.22718094,6245.452343,261.22718094,1600320428.433,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699654263E+00,1.9723365757E+00,4.0221139833E+02,4.0279949460E+02,9.1810541322E-02
2020-09-17,05:27:08.453,260.22718117,6245.452348,261.22718117,1600320428.453,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699654263E+00,1.9723390284E+00,4.0209907274E+02,4.0268761340E+02,9.1810541322E-02
2020-09-17,05:27:08.480,260.22718148,6245.452356,261.22718148,1600320428.480,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783596E+00,1.9719514954E+00,4.0209907274E+02,4.0268761340E+02,9.1810541322E-02
2020-09-17,05:27:08.500,260.22718172,6245.452361,261.22718172,1600320428.501,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783596E+00,1.9719516340E+00,4.0209907274E+02,4.0268764779E+02,9.1821263164E-02
2020-09-17,05:27:08.522,260.22718197,6245.452367,261.22718197,1600320428.522,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783596E+00,1.9719517725E+00,4.0209774830E+02,4.0268635580E+02,9.1821263164E-02
2020-09-17,05:27:08.548,260.22718227,6245.452374,261.22718227,1600320428.548,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207795E+00,1.9718941230E+00,4.0209774830E+02,4.0268635580E+02,9.1821263164E-02
2020-09-17,05:27:08.569,260.22718251,6245.452380,261.22718251,1600320428.569,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207795E+00,1.9718960939E+00,4.0209774830E+02,4.0268684498E+02,9.1973790872E-02
2020-09-17,05:27:08.589,260.22718275,6245.452386,261.22718275,1600320428.590,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207795E+00,1.9718980649E+00,4.0217237459E+02,4.0276206989E+02,9.1973790872E-02
2020-09-17,05:27:08.618,260.22718309,6245.452394,261.22718309,1600320428.619,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695064286E+00,1.9718836967E+00,4.0217237459E+02,4.0276206989E+02,9.1973790872E-02
2020-09-17,05:27:08.640,260.22718333,6245.452400,261.22718333,1600320428.640,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695064286E+00,1.9718811746E+00,4.0217237459E+02,4.0276144378E+02,9.1778608090E-02
2020-09-17,05:27:08.661,260.22718358,6245.452406,261.22718358,1600320428.661,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695064286E+00,1.9718786525E+00,4.0226612258E+02,4.0285470283E+02,9.1778608090E-02
2020-09-17,05:27:08.694,260.22718397,6245.452415,261.22718397,1600320428.695,0,963,1.5144085693E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933144E+00,1.9723661247E+00,4.0226612258E+02,4.0285470283E+02,9.1778608090E-02
2020-09-17,05:27:08.721,260.22718428,6245.452423,261.22718428,1600320428.722,0,963,1.5144998678E+02,5.9999717712E+01,2.7427083333E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933144E+00,1.9723670299E+00,4.0226612258E+02,4.0285492752E+02,9.1848637572E-02
2020-09-17,05:27:08.743,260.22718454,6245.452429,261.22718454,1600320428.744,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933144E+00,1.9723679350E+00,4.0213860883E+02,4.0272745175E+02,9.1848637572E-02
2020-09-17,05:27:08.773,260.22718488,6245.452437,261.22718488,1600320428.774,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173635E+00,1.9724921336E+00,4.0213860883E+02,4.0272745175E+02,9.1848637572E-02
2020-09-17,05:27:08.796,260.22718514,6245.452443,261.22718514,1600320428.796,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173635E+00,1.9724912809E+00,4.0213860883E+02,4.0272724014E+02,9.1782665337E-02
2020-09-17,05:27:08.816,260.22718538,6245.452449,261.22718538,1600320428.817,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173635E+00,1.9724904281E+00,4.0214809595E+02,4.0273652954E+02,9.1782665337E-02
2020-09-17,05:27:08.842,260.22718568,6245.452456,261.22718568,1600320428.843,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259479E+00,1.9721986615E+00,4.0214809595E+02,4.0273652954E+02,9.1782665337E-02
2020-09-17,05:27:08.864,260.22718593,6245.452462,261.22718593,1600320428.864,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259479E+00,1.9721982708E+00,4.0214809595E+02,4.0273643258E+02,9.1752437198E-02
2020-09-17,05:27:08.884,260.22718617,6245.452468,261.22718617,1600320428.885,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259479E+00,1.9721978802E+00,4.0218573611E+02,4.0277403083E+02,9.1752437198E-02
2020-09-17,05:27:08.915,260.22718653,6245.452477,261.22718653,1600320428.916,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069196E+00,1.9729797922E+00,4.0218573611E+02,4.0277403083E+02,9.1752437198E-02
2020-09-17,05:27:08.937,260.22718678,6245.452483,261.22718678,1600320428.938,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069196E+00,1.9729793681E+00,4.0218573611E+02,4.0277392560E+02,9.1719631691E-02
2020-09-17,05:27:08.957,260.22718701,6245.452488,261.22718701,1600320428.958,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069196E+00,1.9729789440E+00,4.0222855028E+02,4.0281669713E+02,9.1719631691E-02
2020-09-17,05:27:08.986,260.22718735,6245.452496,261.22718735,1600320428.987,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386139E+00,1.9723098338E+00,4.0222855028E+02,4.0281669713E+02,9.1719631691E-02
2020-09-17,05:27:09.009,260.22718762,6245.452503,261.22718762,1600320429.010,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386139E+00,1.9723130017E+00,4.0222855028E+02,4.0281748349E+02,9.1964736918E-02
2020-09-17,05:27:09.030,260.22718786,6245.452509,261.22718786,1600320429.031,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386139E+00,1.9723161696E+00,4.0214975565E+02,4.0273935970E+02,9.1964736918E-02
2020-09-17,05:27:09.058,260.22718817,6245.452516,261.22718817,1600320429.058,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213551E+00,1.9722988900E+00,4.0214975565E+02,4.0273935970E+02,9.1964736918E-02
2020-09-17,05:27:09.089,260.22718854,6245.452525,261.22718854,1600320429.090,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213551E+00,1.9722949134E+00,4.0214975565E+02,4.0273837278E+02,9.1657059436E-02
2020-09-17,05:27:09.121,260.22718891,6245.452534,261.22718891,1600320429.122,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213551E+00,1.9722909369E+00,4.0228282976E+02,4.0287065444E+02,9.1657059436E-02
2020-09-17,05:27:09.148,260.22718921,6245.452541,261.22718921,1600320429.148,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099172E+00,1.9727800866E+00,4.0228282976E+02,4.0287065444E+02,9.1657059436E-02
2020-09-17,05:27:09.168,260.22718946,6245.452547,261.22718946,1600320429.169,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099172E+00,1.9727795731E+00,4.0228282976E+02,4.0287052701E+02,9.1617344599E-02
2020-09-17,05:27:09.190,260.22718971,6245.452553,261.22718971,1600320429.191,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099172E+00,1.9727790597E+00,4.0211331700E+02,4.0270063922E+02,9.1617344599E-02
2020-09-17,05:27:09.221,260.22719007,6245.452562,261.22719007,1600320429.222,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029425E+00,1.9732726779E+00,4.0211331700E+02,4.0270063922E+02,9.1617344599E-02
2020-09-17,05:27:09.243,260.22719031,6245.452568,261.22719031,1600320429.243,0,963,1.5149563599E+02,5.9999717712E+01,2.7375000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029425E+00,1.9732755068E+00,4.0211331700E+02,4.0270134090E+02,9.1836119857E-02
2020-09-17,05:27:09.263,260.22719056,6245.452573,261.22719056,1600320429.264,0,963,1.5148717499E+02,5.9999717712E+01,2.7406250000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029425E+00,1.9732783358E+00,4.0216348728E+02,4.0275228633E+02,9.1836119857E-02
2020-09-17,05:27:09.292,260.22719088,6245.452581,261.22719088,1600320429.292,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949371E+00,1.9725694771E+00,4.0216348728E+02,4.0275228633E+02,9.1836119857E-02
2020-09-17,05:27:09.313,260.22719113,6245.452587,261.22719113,1600320429.314,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949371E+00,1.9725692623E+00,4.0216348728E+02,4.0275223301E+02,9.1819499127E-02
2020-09-17,05:27:09.335,260.22719138,6245.452593,261.22719138,1600320429.335,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949371E+00,1.9725690474E+00,4.0215136581E+02,4.0274004048E+02,9.1819499127E-02
2020-09-17,05:27:09.361,260.22719168,6245.452600,261.22719168,1600320429.361,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925799E+00,1.9721662053E+00,4.0215136581E+02,4.0274004048E+02,9.1819499127E-02
2020-09-17,05:27:09.381,260.22719192,6245.452606,261.22719192,1600320429.382,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925799E+00,1.9721654243E+00,4.0215136581E+02,4.0273984662E+02,9.1759062257E-02
2020-09-17,05:27:09.407,260.22719222,6245.452613,261.22719222,1600320429.408,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925799E+00,1.9721646432E+00,4.0219936272E+02,4.0278771989E+02,9.1759062257E-02
2020-09-17,05:27:09.440,260.22719259,6245.452622,261.22719259,1600320429.440,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665346E+00,1.9728394095E+00,4.0219936272E+02,4.0278771989E+02,9.1759062257E-02
2020-09-17,05:27:09.460,260.22719284,6245.452628,261.22719284,1600320429.461,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665346E+00,1.9728390645E+00,4.0219936272E+02,4.0278763427E+02,9.1732373740E-02
2020-09-17,05:27:09.482,260.22719308,6245.452634,261.22719308,1600320429.482,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665346E+00,1.9728387194E+00,4.0214283021E+02,4.0273093346E+02,9.1732373740E-02
2020-09-17,05:27:09.510,260.22719341,6245.452642,261.22719341,1600320429.511,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477820E+00,1.9725195831E+00,4.0214283021E+02,4.0273093346E+02,9.1732373740E-02
2020-09-17,05:27:09.532,260.22719366,6245.452648,261.22719366,1600320429.532,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477820E+00,1.9725183472E+00,4.0214283021E+02,4.0273062678E+02,9.1636761885E-02
2020-09-17,05:27:09.552,260.22719390,6245.452654,261.22719390,1600320429.553,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477820E+00,1.9725171114E+00,4.0216070824E+02,4.0274822425E+02,9.1636761885E-02
2020-09-17,05:27:09.578,260.22719420,6245.452661,261.22719420,1600320429.579,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173779E+00,1.9723865504E+00,4.0216070824E+02,4.0274822425E+02,9.1636761885E-02
2020-09-17,05:27:09.599,260.22719444,6245.452667,261.22719444,1600320429.600,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173779E+00,1.9723873956E+00,4.0216070824E+02,4.0274843400E+02,9.1702151716E-02
2020-09-17,05:27:09.621,260.22719469,6245.452673,261.22719469,1600320429.621,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173779E+00,1.9723882408E+00,4.0214553354E+02,4.0273344687E+02,9.1702151716E-02
2020-09-17,05:27:09.648,260.22719501,6245.452680,261.22719501,1600320429.649,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500690E+00,1.9729215730E+00,4.0214553354E+02,4.0273344687E+02,9.1702151716E-02
2020-09-17,05:27:09.671,260.22719527,6245.452686,261.22719527,1600320429.671,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500690E+00,1.9729243081E+00,4.0214553354E+02,4.0273412546E+02,9.1913711009E-02
2020-09-17,05:27:09.691,260.22719551,6245.452692,261.22719551,1600320429.692,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500690E+00,1.9729270433E+00,4.0211960830E+02,4.0270884083E+02,9.1913711009E-02
2020-09-17,05:27:09.720,260.22719584,6245.452700,261.22719584,1600320429.721,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456944E+00,1.9726223015E+00,4.0211960830E+02,4.0270884083E+02,9.1913711009E-02
2020-09-17,05:27:09.742,260.22719609,6245.452706,261.22719609,1600320429.742,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456944E+00,1.9726187164E+00,4.0211960830E+02,4.0270795129E+02,9.1636370748E-02
2020-09-17,05:27:09.763,260.22719633,6245.452712,261.22719633,1600320429.763,0,963,1.5147871399E+02,5.9999717712E+01,2.7437500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456944E+00,1.9726151314E+00,4.0210503410E+02,4.0269246627E+02,9.1636370748E-02
2020-09-17,05:27:09.795,260.22719670,6245.452721,261.22719670,1600320429.795,0,963,1.5149178750E+02,5.9999586923E+01,2.7437500000E+01,6.0221342904E+01,6.0000299726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116706E+00,1.9728814274E+00,4.0210503410E+02,4.0269246627E+02,9.1636370748E-02
2020-09-17,05:27:09.821,260.22719700,6245.452728,261.22719700,1600320429.821,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116706E+00,1.9728842562E+00,4.0210503410E+02,4.0269316803E+02,9.1855174555E-02
2020-09-17,05:27:09.842,260.22719725,6245.452734,261.22719725,1600320429.842,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116706E+00,1.9728870850E+00,4.0220679251E+02,4.0279577721E+02,9.1855174555E-02
2020-09-17,05:27:09.868,260.22719756,6245.452741,261.22719756,1600320429.869,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325437E+00,1.9728078627E+00,4.0220679251E+02,4.0279577721E+02,9.1855174555E-02
2020-09-17,05:27:09.894,260.22719786,6245.452749,261.22719786,1600320429.895,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325437E+00,1.9728079336E+00,4.0220679251E+02,4.0279579480E+02,9.1860656287E-02
2020-09-17,05:27:09.915,260.22719810,6245.452754,261.22719810,1600320429.916,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325437E+00,1.9728080045E+00,4.0215600607E+02,4.0274495157E+02,9.1860656287E-02
2020-09-17,05:27:09.944,260.22719844,6245.452762,261.22719844,1600320429.945,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033185E+00,1.9724783824E+00,4.0215600607E+02,4.0274495157E+02,9.1860656287E-02
2020-09-17,05:27:09.966,260.22719868,6245.452768,261.22719868,1600320429.966,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033185E+00,1.9724780039E+00,4.0215600607E+02,4.0274485764E+02,9.1831373434E-02
2020-09-17,05:27:09.986,260.22719892,6245.452774,261.22719892,1600320429.987,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033185E+00,1.9724776254E+00,4.0220818298E+02,4.0279701701E+02,9.1831373434E-02
2020-09-17,05:27:10.016,260.22719926,6245.452782,261.22719926,1600320430.016,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663584E+00,1.9725407413E+00,4.0220818298E+02,4.0279701701E+02,9.1831373434E-02
2020-09-17,05:27:10.036,260.22719950,6245.452788,261.22719950,1600320430.037,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663584E+00,1.9725398079E+00,4.0220818298E+02,4.0279678536E+02,9.1759166582E-02
2020-09-17,05:27:10.058,260.22719975,6245.452794,261.22719975,1600320430.058,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663584E+00,1.9725388746E+00,4.0214293986E+02,4.0273121516E+02,9.1759166582E-02
2020-09-17,05:27:10.086,260.22720008,6245.452802,261.22720008,1600320430.087,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633739E+00,1.9730364885E+00,4.0214293986E+02,4.0273121516E+02,9.1759166582E-02
2020-09-17,05:27:10.108,260.22720032,6245.452808,261.22720032,1600320430.108,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633739E+00,1.9730361941E+00,4.0214293986E+02,4.0273114210E+02,9.1736390421E-02
2020-09-17,05:27:10.128,260.22720057,6245.452814,261.22720057,1600320430.129,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633739E+00,1.9730358996E+00,4.0216162078E+02,4.0274977728E+02,9.1736390421E-02
2020-09-17,05:27:10.157,260.22720090,6245.452822,261.22720090,1600320430.158,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976606E+00,1.9723693848E+00,4.0216162078E+02,4.0274977728E+02,9.1736390421E-02
2020-09-17,05:27:10.191,260.22720130,6245.452831,261.22720130,1600320430.192,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976606E+00,1.9723696848E+00,4.0216162078E+02,4.0274985173E+02,9.1759600913E-02
2020-09-17,05:27:10.226,260.22720169,6245.452841,261.22720169,1600320430.226,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976606E+00,1.9723699848E+00,4.0215679605E+02,4.0274509440E+02,9.1759600913E-02
2020-09-17,05:27:10.253,260.22720200,6245.452848,261.22720200,1600320430.253,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968909E+00,1.9722690938E+00,4.0215679605E+02,4.0274509440E+02,9.1759600913E-02
2020-09-17,05:27:10.273,260.22720225,6245.452854,261.22720225,1600320430.274,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968909E+00,1.9722710925E+00,4.0215679605E+02,4.0274559045E+02,9.1914246818E-02
2020-09-17,05:27:10.295,260.22720249,6245.452860,261.22720249,1600320430.295,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968909E+00,1.9722730912E+00,4.0222649904E+02,4.0281589164E+02,9.1914246818E-02
2020-09-17,05:27:10.322,260.22720281,6245.452867,261.22720281,1600320430.323,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604336E+00,1.9735381580E+00,4.0222649904E+02,4.0281589164E+02,9.1914246818E-02
2020-09-17,05:27:10.345,260.22720307,6245.452874,261.22720307,1600320430.345,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604336E+00,1.9735354433E+00,4.0222649904E+02,4.0281521819E+02,9.1704332773E-02
2020-09-17,05:27:10.365,260.22720331,6245.452879,261.22720331,1600320430.366,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604336E+00,1.9735327285E+00,4.0210668448E+02,4.0269455501E+02,9.1704332773E-02
2020-09-17,05:27:10.391,260.22720361,6245.452887,261.22720361,1600320430.392,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229020E+00,1.9729945500E+00,4.0210668448E+02,4.0269455501E+02,9.1704332773E-02
2020-09-17,05:27:10.414,260.22720387,6245.452893,261.22720387,1600320430.414,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229020E+00,1.9729953636E+00,4.0210668448E+02,4.0269475682E+02,9.1767256342E-02
2020-09-17,05:27:10.434,260.22720410,6245.452898,261.22720410,1600320430.434,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229020E+00,1.9729961771E+00,4.0209014503E+02,4.0267839498E+02,9.1767256342E-02
2020-09-17,05:27:10.460,260.22720440,6245.452906,261.22720440,1600320430.460,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726748E+00,1.9725454077E+00,4.0209014503E+02,4.0267839498E+02,9.1767256342E-02
2020-09-17,05:27:10.482,260.22720465,6245.452912,261.22720465,1600320430.482,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726748E+00,1.9725424443E+00,4.0209014503E+02,4.0267765973E+02,9.1538003090E-02
2020-09-17,05:27:10.507,260.22720495,6245.452919,261.22720495,1600320430.508,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726748E+00,1.9725394809E+00,4.0222504755E+02,4.0281202388E+02,9.1538003090E-02
2020-09-17,05:27:10.542,260.22720535,6245.452928,261.22720535,1600320430.542,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698718851E+00,1.9722383299E+00,4.0222504755E+02,4.0281202388E+02,9.1538003090E-02
2020-09-17,05:27:10.565,260.22720562,6245.452935,261.22720562,1600320430.566,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698718851E+00,1.9722424535E+00,4.0222504755E+02,4.0281304750E+02,9.1857067797E-02
2020-09-17,05:27:10.586,260.22720587,6245.452941,261.22720587,1600320430.587,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698718851E+00,1.9722465772E+00,4.0216769133E+02,4.0275663092E+02,9.1857067797E-02
2020-09-17,05:27:10.615,260.22720620,6245.452949,261.22720620,1600320430.616,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929230E+00,1.9726681227E+00,4.0216769133E+02,4.0275663092E+02,9.1857067797E-02
2020-09-17,05:27:10.637,260.22720645,6245.452955,261.22720645,1600320430.637,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929230E+00,1.9726681145E+00,4.0216769133E+02,4.0275662889E+02,9.1856435084E-02
2020-09-17,05:27:10.657,260.22720669,6245.452961,261.22720669,1600320430.658,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929230E+00,1.9726681063E+00,4.0204827389E+02,4.0263703455E+02,9.1856435084E-02
2020-09-17,05:27:10.686,260.22720701,6245.452968,261.22720701,1600320430.686,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406585E+00,1.9729161404E+00,4.0204827389E+02,4.0263703455E+02,9.1856435084E-02
2020-09-17,05:27:10.707,260.22720727,6245.452974,261.22720727,1600320430.708,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406585E+00,1.9729133359E+00,4.0204827389E+02,4.0263633892E+02,9.1639514534E-02
2020-09-17,05:27:10.730,260.22720752,6245.452981,261.22720752,1600320430.730,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406585E+00,1.9729105315E+00,4.0212886403E+02,4.0271635118E+02,9.1639514534E-02
2020-09-17,05:27:10.757,260.22720785,6245.452988,261.22720785,1600320430.758,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280575E+00,1.9726976748E+00,4.0212886403E+02,4.0271635118E+02,9.1639514534E-02
2020-09-17,05:27:10.779,260.22720809,6245.452994,261.22720809,1600320430.779,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280575E+00,1.9726977336E+00,4.0212886403E+02,4.0271636577E+02,9.1644063349E-02
2020-09-17,05:27:10.802,260.22720836,6245.453001,261.22720836,1600320430.802,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280575E+00,1.9726977924E+00,4.0210275410E+02,4.0269023228E+02,9.1644063349E-02
2020-09-17,05:27:10.831,260.22720869,6245.453009,261.22720869,1600320430.831,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389954E+00,1.9727087434E+00,4.0210275410E+02,4.0269023228E+02,9.1644063349E-02
2020-09-17,05:27:10.852,260.22720895,6245.453015,261.22720895,1600320430.853,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389954E+00,1.9727108043E+00,4.0210275410E+02,4.0269074357E+02,9.1803481405E-02
2020-09-17,05:27:10.872,260.22720918,6245.453020,261.22720918,1600320430.873,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389954E+00,1.9727128651E+00,4.0201529401E+02,4.0260366678E+02,9.1803481405E-02
2020-09-17,05:27:10.907,260.22720958,6245.453030,261.22720958,1600320430.908,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124435E+00,1.9723859199E+00,4.0201529401E+02,4.0260366678E+02,9.1803481405E-02
2020-09-17,05:27:10.934,260.22720988,6245.453037,261.22720988,1600320430.934,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124435E+00,1.9723856896E+00,4.0201529401E+02,4.0260360965E+02,9.1785665474E-02
2020-09-17,05:27:10.954,260.22721013,6245.453043,261.22721013,1600320430.955,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124435E+00,1.9723854593E+00,4.0221965805E+02,4.0280821560E+02,9.1785665474E-02
2020-09-17,05:27:10.983,260.22721046,6245.453051,261.22721046,1600320430.984,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646860E+00,1.9724377647E+00,4.0221965805E+02,4.0280821560E+02,9.1785665474E-02
2020-09-17,05:27:11.006,260.22721072,6245.453057,261.22721072,1600320431.006,0,963,1.5151531982E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646860E+00,1.9724353254E+00,4.0221965805E+02,4.0280761015E+02,9.1596944706E-02
2020-09-17,05:27:11.026,260.22721095,6245.453063,261.22721095,1600320431.026,0,963,1.5149265137E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646860E+00,1.9724328862E+00,4.0215054366E+02,4.0273778939E+02,9.1596944706E-02
2020-09-17,05:27:11.056,260.22721131,6245.453071,261.22721131,1600320431.057,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428865E+00,1.9724110604E+00,4.0215054366E+02,4.0273778939E+02,9.1596944706E-02
2020-09-17,05:27:11.078,260.22721156,6245.453077,261.22721156,1600320431.079,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428865E+00,1.9724122688E+00,4.0215054366E+02,4.0273808926E+02,9.1690434097E-02
2020-09-17,05:27:11.099,260.22721181,6245.453083,261.22721181,1600320431.100,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428865E+00,1.9724134771E+00,4.0215490604E+02,4.0274275790E+02,9.1690434097E-02
2020-09-17,05:27:11.128,260.22721213,6245.453091,261.22721213,1600320431.128,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442542E+00,1.9723147262E+00,4.0215490604E+02,4.0274275790E+02,9.1690434097E-02
2020-09-17,05:27:11.150,260.22721238,6245.453097,261.22721238,1600320431.150,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442542E+00,1.9723168164E+00,4.0215490604E+02,4.0274327665E+02,9.1852157057E-02
2020-09-17,05:27:11.171,260.22721263,6245.453103,261.22721263,1600320431.171,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442542E+00,1.9723189066E+00,4.0224366179E+02,4.0283268112E+02,9.1852157057E-02
2020-09-17,05:27:11.200,260.22721297,6245.453111,261.22721297,1600320431.201,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154215E+00,1.9727906419E+00,4.0224366179E+02,4.0283268112E+02,9.1852157057E-02
2020-09-17,05:27:11.223,260.22721323,6245.453118,261.22721323,1600320431.223,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154215E+00,1.9727872362E+00,4.0224366179E+02,4.0283183592E+02,9.1588722141E-02
2020-09-17,05:27:11.243,260.22721347,6245.453123,261.22721347,1600320431.244,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154215E+00,1.9727838306E+00,4.0228946407E+02,4.0287685990E+02,9.1588722141E-02
2020-09-17,05:27:11.270,260.22721378,6245.453131,261.22721378,1600320431.271,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843099E+00,1.9722520806E+00,4.0228946407E+02,4.0287685990E+02,9.1588722141E-02
2020-09-17,05:27:11.302,260.22721414,6245.453139,261.22721414,1600320431.302,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843099E+00,1.9722544168E+00,4.0228946407E+02,4.0287743991E+02,9.1769485475E-02
2020-09-17,05:27:11.334,260.22721451,6245.453148,261.22721451,1600320431.334,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843099E+00,1.9722567531E+00,4.0210833728E+02,4.0269662815E+02,9.1769485475E-02
2020-09-17,05:27:11.362,260.22721485,6245.453156,261.22721485,1600320431.363,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695859E+00,1.9732432157E+00,4.0210833728E+02,4.0269662815E+02,9.1769485475E-02
2020-09-17,05:27:11.384,260.22721509,6245.453162,261.22721509,1600320431.384,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695859E+00,1.9732425623E+00,4.0210833728E+02,4.0269646609E+02,9.1718957188E-02
2020-09-17,05:27:11.404,260.22721534,6245.453168,261.22721534,1600320431.405,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695859E+00,1.9732419090E+00,4.0221499947E+02,4.0280312219E+02,9.1718957188E-02
2020-09-17,05:27:11.431,260.22721565,6245.453176,261.22721565,1600320431.432,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775408E+00,1.9725490309E+00,4.0221499947E+02,4.0280312219E+02,9.1718957188E-02
2020-09-17,05:27:11.454,260.22721591,6245.453182,261.22721591,1600320431.455,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775408E+00,1.9725492815E+00,4.0221499947E+02,4.0280318439E+02,9.1738346734E-02
2020-09-17,05:27:11.476,260.22721616,6245.453188,261.22721616,1600320431.476,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775408E+00,1.9725495321E+00,4.0217945280E+02,4.0276764794E+02,9.1738346734E-02
2020-09-17,05:27:11.503,260.22721648,6245.453196,261.22721648,1600320431.504,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839856E+00,1.9726561051E+00,4.0217945280E+02,4.0276764794E+02,9.1738346734E-02
2020-09-17,05:27:11.526,260.22721674,6245.453202,261.22721674,1600320431.526,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839856E+00,1.9726570237E+00,4.0217945280E+02,4.0276787589E+02,9.1809408752E-02
2020-09-17,05:27:11.546,260.22721698,6245.453207,261.22721698,1600320431.547,0,963,1.5147753906E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839856E+00,1.9726579423E+00,4.0215977523E+02,4.0274839748E+02,9.1809408752E-02
2020-09-17,05:27:11.572,260.22721728,6245.453215,261.22721728,1600320431.573,0,963,1.5151574707E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908748E+00,1.9723644784E+00,4.0215977523E+02,4.0274839748E+02,9.1809408752E-02
2020-09-17,05:27:11.594,260.22721752,6245.453221,261.22721752,1600320431.594,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908748E+00,1.9723642752E+00,4.0215977523E+02,4.0274834705E+02,9.1793687397E-02
2020-09-17,05:27:11.621,260.22721784,6245.453228,261.22721784,1600320431.621,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908748E+00,1.9723640720E+00,4.0220999120E+02,4.0279858608E+02,9.1793687397E-02
2020-09-17,05:27:11.654,260.22721823,6245.453237,261.22721823,1600320431.655,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249856E+00,1.9723982239E+00,4.0220999120E+02,4.0279858608E+02,9.1793687397E-02
2020-09-17,05:27:11.677,260.22721850,6245.453244,261.22721850,1600320431.678,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249856E+00,1.9723955487E+00,4.0220999120E+02,4.0279792208E+02,9.1586713559E-02
2020-09-17,05:27:11.698,260.22721874,6245.453250,261.22721874,1600320431.699,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249856E+00,1.9723928735E+00,4.0224862226E+02,4.0283594556E+02,9.1586713559E-02
2020-09-17,05:27:11.726,260.22721905,6245.453257,261.22721905,1600320431.726,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963658E+00,1.9724643396E+00,4.0224862226E+02,4.0283594556E+02,9.1586713559E-02
2020-09-17,05:27:11.749,260.22721932,6245.453264,261.22721932,1600320431.749,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963658E+00,1.9724663697E+00,4.0224862226E+02,4.0283644948E+02,9.1743776076E-02
2020-09-17,05:27:11.769,260.22721956,6245.453269,261.22721956,1600320431.770,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963658E+00,1.9724683998E+00,4.0215662692E+02,4.0274482351E+02,9.1743776076E-02
2020-09-17,05:27:11.796,260.22721987,6245.453277,261.22721987,1600320431.797,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139687E+00,1.9726862647E+00,4.0215662692E+02,4.0274482351E+02,9.1743776076E-02
2020-09-17,05:27:11.819,260.22722014,6245.453283,261.22722014,1600320431.820,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139687E+00,1.9726859867E+00,4.0215662692E+02,4.0274475453E+02,9.1722270825E-02
2020-09-17,05:27:11.842,260.22722039,6245.453289,261.22722039,1600320431.842,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139687E+00,1.9726857087E+00,4.0227010664E+02,4.0285833120E+02,9.1722270825E-02
2020-09-17,05:27:11.869,260.22722072,6245.453297,261.22722072,1600320431.870,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404316E+00,1.9728123238E+00,4.0227010664E+02,4.0285833120E+02,9.1722270825E-02
2020-09-17,05:27:11.894,260.22722100,6245.453304,261.22722100,1600320431.894,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404316E+00,1.9728141170E+00,4.0227010664E+02,4.0285877623E+02,9.1860972939E-02
2020-09-17,05:27:11.914,260.22722124,6245.453310,261.22722124,1600320431.915,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404316E+00,1.9728159101E+00,4.0219078099E+02,4.0277977945E+02,9.1860972939E-02
2020-09-17,05:27:11.940,260.22722154,6245.453317,261.22722154,1600320431.941,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115989E+00,1.9725868015E+00,4.0219078099E+02,4.0277977945E+02,9.1860972939E-02
2020-09-17,05:27:11.963,260.22722179,6245.453323,261.22722179,1600320431.963,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115989E+00,1.9725854554E+00,4.0219078099E+02,4.0277944539E+02,9.1756837379E-02
2020-09-17,05:27:11.984,260.22722205,6245.453329,261.22722205,1600320431.985,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115989E+00,1.9725841093E+00,4.0222505940E+02,4.0281343988E+02,9.1756837379E-02
2020-09-17,05:27:12.017,260.22722243,6245.453338,261.22722243,1600320432.018,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713508627E+00,1.9737247450E+00,4.0222505940E+02,4.0281343988E+02,9.1756837379E-02
2020-09-17,05:27:12.043,260.22722273,6245.453346,261.22722273,1600320432.044,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713508627E+00,1.9737242189E+00,4.0222505940E+02,4.0281330939E+02,9.1716162905E-02
2020-09-17,05:27:12.065,260.22722297,6245.453351,261.22722297,1600320432.065,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713508627E+00,1.9737236928E+00,4.0225373295E+02,4.0284189437E+02,9.1716162905E-02
2020-09-17,05:27:12.091,260.22722328,6245.453359,261.22722328,1600320432.091,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699322546E+00,1.9723033772E+00,4.0225373295E+02,4.0284189437E+02,9.1716162905E-02
2020-09-17,05:27:12.115,260.22722355,6245.453365,261.22722355,1600320432.115,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699322546E+00,1.9723019143E+00,4.0225373295E+02,4.0284153120E+02,9.1602971637E-02
2020-09-17,05:27:12.137,260.22722381,6245.453371,261.22722381,1600320432.137,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699322546E+00,1.9723004513E+00,4.0227739118E+02,4.0286486082E+02,9.1602971637E-02
2020-09-17,05:27:12.167,260.22722416,6245.453380,261.22722416,1600320432.167,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684507E+00,1.9720363302E+00,4.0227739118E+02,4.0286486082E+02,9.1602971637E-02
2020-09-17,05:27:12.188,260.22722441,6245.453386,261.22722441,1600320432.189,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684507E+00,1.9720381974E+00,4.0227739118E+02,4.0286532443E+02,9.1747459954E-02
2020-09-17,05:27:12.210,260.22722465,6245.453392,261.22722465,1600320432.210,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684507E+00,1.9720400646E+00,4.0228728569E+02,4.0287569702E+02,9.1747459954E-02
2020-09-17,05:27:12.236,260.22722495,6245.453399,261.22722495,1600320432.236,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712206166E+00,1.9735940995E+00,4.0228728569E+02,4.0287569702E+02,9.1747459954E-02
2020-09-17,05:27:12.256,260.22722520,6245.453405,261.22722520,1600320432.257,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712206166E+00,1.9735932434E+00,4.0228728569E+02,4.0287548462E+02,9.1681263819E-02
2020-09-17,05:27:12.278,260.22722544,6245.453411,261.22722544,1600320432.278,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712206166E+00,1.9735923873E+00,4.0217545130E+02,4.0276327436E+02,9.1681263819E-02
2020-09-17,05:27:12.303,260.22722574,6245.453418,261.22722574,1600320432.304,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699365E+00,1.9729409243E+00,4.0217545130E+02,4.0276327436E+02,9.1681263819E-02
2020-09-17,05:27:12.325,260.22722600,6245.453424,261.22722600,1600320432.326,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699365E+00,1.9729403929E+00,4.0217545130E+02,4.0276314251E+02,9.1640162878E-02
2020-09-17,05:27:12.346,260.22722624,6245.453430,261.22722624,1600320432.347,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699365E+00,1.9729398615E+00,4.0209643655E+02,4.0268388048E+02,9.1640162878E-02
2020-09-17,05:27:12.372,260.22722654,6245.453437,261.22722654,1600320432.373,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104035E+00,1.9725798961E+00,4.0209643655E+02,4.0268388048E+02,9.1640162878E-02
2020-09-17,05:27:12.404,260.22722691,6245.453446,261.22722691,1600320432.405,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104035E+00,1.9725829281E+00,4.0209643655E+02,4.0268463275E+02,9.1874718329E-02
2020-09-17,05:27:12.436,260.22722727,6245.453454,261.22722727,1600320432.436,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104035E+00,1.9725859600E+00,4.0227079286E+02,4.0285999670E+02,9.1874718329E-02
2020-09-17,05:27:12.461,260.22722757,6245.453462,261.22722757,1600320432.462,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619030E+00,1.9725374010E+00,4.0227079286E+02,4.0285999670E+02,9.1874718329E-02
2020-09-17,05:27:12.483,260.22722781,6245.453468,261.22722781,1600320432.483,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619030E+00,1.9725366283E+00,4.0227079286E+02,4.0285980489E+02,9.1814939518E-02
2020-09-17,05:27:12.505,260.22722807,6245.453474,261.22722807,1600320432.505,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619030E+00,1.9725358556E+00,4.0214242494E+02,4.0273105728E+02,9.1814939518E-02
2020-09-17,05:27:12.536,260.22722843,6245.453482,261.22722843,1600320432.536,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434309E+00,1.9726174818E+00,4.0214242494E+02,4.0273105728E+02,9.1814939518E-02
2020-09-17,05:27:12.556,260.22722867,6245.453488,261.22722867,1600320432.557,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434309E+00,1.9726151846E+00,4.0214242494E+02,4.0273048727E+02,9.1637231514E-02
2020-09-17,05:27:12.578,260.22722891,6245.453494,261.22722891,1600320432.578,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434309E+00,1.9726128874E+00,4.0222568827E+02,4.0281330223E+02,9.1637231514E-02
2020-09-17,05:27:12.605,260.22722922,6245.453501,261.22722922,1600320432.605,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536265E+00,1.9727232156E+00,4.0222568827E+02,4.0281330223E+02,9.1637231514E-02
2020-09-17,05:27:12.627,260.22722948,6245.453508,261.22722948,1600320432.627,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536265E+00,1.9727234916E+00,4.0222568827E+02,4.0281337072E+02,9.1658582363E-02
2020-09-17,05:27:12.651,260.22722976,6245.453514,261.22722976,1600320432.651,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536265E+00,1.9727237676E+00,4.0223707393E+02,4.0282484152E+02,9.1658582363E-02
2020-09-17,05:27:12.680,260.22723009,6245.453522,261.22723009,1600320432.680,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908395E+00,1.9726609050E+00,4.0223707393E+02,4.0282484152E+02,9.1658582363E-02
2020-09-17,05:27:12.701,260.22723035,6245.453528,261.22723035,1600320432.702,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908395E+00,1.9726632051E+00,4.0223707393E+02,4.0282541236E+02,9.1836509929E-02
2020-09-17,05:27:12.730,260.22723067,6245.453536,261.22723067,1600320432.730,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908395E+00,1.9726655052E+00,4.0210568183E+02,4.0269439875E+02,9.1836509929E-02
2020-09-17,05:27:12.763,260.22723106,6245.453546,261.22723106,1600320432.764,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937700E+00,1.9730689213E+00,4.0210568183E+02,4.0269439875E+02,9.1836509929E-02
2020-09-17,05:27:12.786,260.22723132,6245.453552,261.22723132,1600320432.786,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937700E+00,1.9730669573E+00,4.0210568183E+02,4.0269391155E+02,9.1684605761E-02
2020-09-17,05:27:12.806,260.22723156,6245.453557,261.22723156,1600320432.807,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937700E+00,1.9730649932E+00,4.0216152495E+02,4.0274934909E+02,9.1684605761E-02
2020-09-17,05:27:12.832,260.22723186,6245.453565,261.22723186,1600320432.833,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454882E+00,1.9727162923E+00,4.0216152495E+02,4.0274934909E+02,9.1684605761E-02
2020-09-17,05:27:12.854,260.22723211,6245.453571,261.22723211,1600320432.854,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454882E+00,1.9727199755E+00,4.0216152495E+02,4.0275026304E+02,9.1969529988E-02
2020-09-17,05:27:12.875,260.22723235,6245.453576,261.22723235,1600320432.875,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454882E+00,1.9727236588E+00,4.0232618549E+02,4.0291607898E+02,9.1969529988E-02
2020-09-17,05:27:12.904,260.22723269,6245.453584,261.22723269,1600320432.904,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472047E+00,1.9727253775E+00,4.0232618549E+02,4.0291607898E+02,9.1969529988E-02
2020-09-17,05:27:12.927,260.22723296,6245.453591,261.22723296,1600320432.928,0,963,1.5152529907E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472047E+00,1.9727209365E+00,4.0232618549E+02,4.0291497657E+02,9.1626000347E-02
2020-09-17,05:27:12.950,260.22723322,6245.453597,261.22723322,1600320432.950,0,963,1.5151098938E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472047E+00,1.9727164957E+00,4.0227386195E+02,4.0286147422E+02,9.1626000347E-02
2020-09-17,05:27:12.977,260.22723354,6245.453605,261.22723354,1600320432.978,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461882E+00,1.9730158387E+00,4.0227386195E+02,4.0286147422E+02,9.1626000347E-02
2020-09-17,05:27:13.002,260.22723382,6245.453612,261.22723382,1600320433.002,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461882E+00,1.9730172804E+00,4.0227386195E+02,4.0286183200E+02,9.1737507800E-02
2020-09-17,05:27:13.025,260.22723409,6245.453618,261.22723409,1600320433.025,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461882E+00,1.9730187221E+00,4.0222928428E+02,4.0281754691E+02,9.1737507800E-02
2020-09-17,05:27:13.052,260.22723440,6245.453626,261.22723440,1600320433.052,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694503733E+00,1.9718214675E+00,4.0222928428E+02,4.0281754691E+02,9.1737507800E-02
2020-09-17,05:27:13.075,260.22723466,6245.453632,261.22723466,1600320433.075,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694503733E+00,1.9718214894E+00,4.0222928428E+02,4.0281755234E+02,9.1739200416E-02
2020-09-17,05:27:13.098,260.22723494,6245.453639,261.22723494,1600320433.099,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694503733E+00,1.9718215112E+00,4.0228472907E+02,4.0287308366E+02,9.1739200416E-02
2020-09-17,05:27:13.130,260.22723530,6245.453647,261.22723530,1600320433.130,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398400E+00,1.9727120489E+00,4.0228472907E+02,4.0287308366E+02,9.1739200416E-02
2020-09-17,05:27:13.157,260.22723561,6245.453655,261.22723561,1600320433.157,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398400E+00,1.9727124945E+00,4.0228472907E+02,4.0287319428E+02,9.1773677167E-02
2020-09-17,05:27:13.177,260.22723586,6245.453661,261.22723586,1600320433.178,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398400E+00,1.9727129402E+00,4.0219922028E+02,4.0278767101E+02,9.1773677167E-02
2020-09-17,05:27:13.207,260.22723619,6245.453669,261.22723619,1600320433.207,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392628E+00,1.9725121214E+00,4.0219922028E+02,4.0278767101E+02,9.1773677167E-02
2020-09-17,05:27:13.227,260.22723644,6245.453674,261.22723644,1600320433.228,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392628E+00,1.9725098565E+00,4.0219922028E+02,4.0278710889E+02,9.1598453276E-02
2020-09-17,05:27:13.249,260.22723668,6245.453680,261.22723668,1600320433.249,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392628E+00,1.9725075916E+00,4.0218195552E+02,4.0276925680E+02,9.1598453276E-02
2020-09-17,05:27:13.275,260.22723698,6245.453688,261.22723698,1600320433.275,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797580E+00,1.9725481355E+00,4.0218195552E+02,4.0276925680E+02,9.1598453276E-02
2020-09-17,05:27:13.296,260.22723722,6245.453693,261.22723722,1600320433.296,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797580E+00,1.9725497264E+00,4.0218195552E+02,4.0276965162E+02,9.1721533819E-02
2020-09-17,05:27:13.316,260.22723747,6245.453699,261.22723747,1600320433.317,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797580E+00,1.9725513174E+00,4.0219723648E+02,4.0278534976E+02,9.1721533819E-02
2020-09-17,05:27:13.345,260.22723780,6245.453707,261.22723780,1600320433.346,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009385E+00,1.9723722826E+00,4.0219723648E+02,4.0278534976E+02,9.1721533819E-02
2020-09-17,05:27:13.367,260.22723804,6245.453713,261.22723804,1600320433.367,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009385E+00,1.9723725854E+00,4.0219723648E+02,4.0278542491E+02,9.1744960613E-02
2020-09-17,05:27:13.388,260.22723829,6245.453719,261.22723829,1600320433.388,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009385E+00,1.9723728882E+00,4.0223900401E+02,4.0282732868E+02,9.1744960613E-02
2020-09-17,05:27:13.417,260.22723862,6245.453727,261.22723862,1600320433.417,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514638E+00,1.9731243172E+00,4.0223900401E+02,4.0282732868E+02,9.1744960613E-02
2020-09-17,05:27:13.437,260.22723887,6245.453733,261.22723887,1600320433.438,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514638E+00,1.9731231536E+00,4.0223900401E+02,4.0282703995E+02,9.1654967367E-02
2020-09-17,05:27:13.459,260.22723911,6245.453739,261.22723911,1600320433.459,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514638E+00,1.9731219900E+00,4.0214809683E+02,4.0273571121E+02,9.1654967367E-02
2020-09-17,05:27:13.487,260.22723944,6245.453747,261.22723944,1600320433.488,0,963,1.5150144958E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697239417E+00,1.9720932319E+00,4.0214809683E+02,4.0273571121E+02,9.1654967367E-02
2020-09-17,05:27:13.519,260.22723981,6245.453756,261.22723981,1600320433.520,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697239417E+00,1.9720948333E+00,4.0214809683E+02,4.0273610867E+02,9.1778880275E-02
2020-09-17,05:27:13.551,260.22724017,6245.453764,261.22724017,1600320433.551,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697239417E+00,1.9720964346E+00,4.0221536600E+02,4.0280387373E+02,9.1778880275E-02
2020-09-17,05:27:13.578,260.22724049,6245.453772,261.22724049,1600320433.578,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307849E+00,1.9727040087E+00,4.0221536600E+02,4.0280387373E+02,9.1778880275E-02
2020-09-17,05:27:13.598,260.22724072,6245.453777,261.22724072,1600320433.598,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307849E+00,1.9727040391E+00,4.0221536600E+02,4.0280388129E+02,9.1781236139E-02
2020-09-17,05:27:13.619,260.22724097,6245.453783,261.22724097,1600320433.620,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307849E+00,1.9727040696E+00,4.0214075735E+02,4.0272917103E+02,9.1781236139E-02
2020-09-17,05:27:13.648,260.22724130,6245.453791,261.22724130,1600320433.648,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791061E+00,1.9729526900E+00,4.0214075735E+02,4.0272917103E+02,9.1781236139E-02
2020-09-17,05:27:13.670,260.22724155,6245.453797,261.22724155,1600320433.670,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791061E+00,1.9729501872E+00,4.0214075735E+02,4.0272855010E+02,9.1587653589E-02
2020-09-17,05:27:13.693,260.22724182,6245.453804,261.22724182,1600320433.693,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791061E+00,1.9729476844E+00,4.0222623757E+02,4.0281353421E+02,9.1587653589E-02
2020-09-17,05:27:13.721,260.22724215,6245.453812,261.22724215,1600320433.722,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697285674E+00,1.9720961233E+00,4.0222623757E+02,4.0281353421E+02,9.1587653589E-02
2020-09-17,05:27:13.743,260.22724240,6245.453818,261.22724240,1600320433.743,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697285674E+00,1.9720977419E+00,4.0222623757E+02,4.0281393602E+02,9.1712897538E-02
2020-09-17,05:27:13.763,260.22724264,6245.453823,261.22724264,1600320433.764,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697285674E+00,1.9720993604E+00,4.0231127339E+02,4.0289949799E+02,9.1712897538E-02
2020-09-17,05:27:13.795,260.22724300,6245.453832,261.22724300,1600320433.795,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290605E+00,1.9731010577E+00,4.0231127339E+02,4.0289949799E+02,9.1712897538E-02
2020-09-17,05:27:13.818,260.22724326,6245.453838,261.22724326,1600320433.818,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290605E+00,1.9731044715E+00,4.0231127339E+02,4.0290034522E+02,9.1976922605E-02
2020-09-17,05:27:13.842,260.22724355,6245.453845,261.22724355,1600320433.843,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290605E+00,1.9731078853E+00,4.0219405995E+02,4.0278380714E+02,9.1976922605E-02
2020-09-17,05:27:13.875,260.22724392,6245.453854,261.22724392,1600320433.875,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478262E+00,1.9729264323E+00,4.0219405995E+02,4.0278380714E+02,9.1976922605E-02
2020-09-17,05:27:13.895,260.22724417,6245.453860,261.22724417,1600320433.896,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478262E+00,1.9729253532E+00,4.0219405995E+02,4.0278353939E+02,9.1893458282E-02
2020-09-17,05:27:13.917,260.22724441,6245.453866,261.22724441,1600320433.917,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478262E+00,1.9729242741E+00,4.0224438134E+02,4.0283366675E+02,9.1893458282E-02
2020-09-17,05:27:13.943,260.22724471,6245.453873,261.22724471,1600320433.943,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389609E+00,1.9727151569E+00,4.0224438134E+02,4.0283366675E+02,9.1893458282E-02
2020-09-17,05:27:13.963,260.22724495,6245.453879,261.22724495,1600320433.964,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389609E+00,1.9727140007E+00,4.0224438134E+02,4.0283337979E+02,9.1804018639E-02
2020-09-17,05:27:13.986,260.22724522,6245.453885,261.22724522,1600320433.987,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389609E+00,1.9727128445E+00,4.0227524552E+02,4.0286400219E+02,9.1804018639E-02
2020-09-17,05:27:14.015,260.22724554,6245.453893,261.22724554,1600320434.015,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265868E+00,1.9725002146E+00,4.0227524552E+02,4.0286400219E+02,9.1804018639E-02
2020-09-17,05:27:14.035,260.22724578,6245.453899,261.22724578,1600320434.035,0,963,1.5156779480E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265868E+00,1.9724988341E+00,4.0227524552E+02,4.0286365951E+02,9.1697219872E-02
2020-09-17,05:27:14.055,260.22724602,6245.453904,261.22724602,1600320434.056,0,963,1.5159164734E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265868E+00,1.9724974536E+00,4.0229034466E+02,4.0287843805E+02,9.1697219872E-02
2020-09-17,05:27:14.085,260.22724635,6245.453913,261.22724635,1600320434.085,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716212895E+00,1.9739939551E+00,4.0229034466E+02,4.0287843805E+02,9.1697219872E-02
2020-09-17,05:27:14.105,260.22724660,6245.453918,261.22724660,1600320434.106,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716212895E+00,1.9739912230E+00,4.0229034466E+02,4.0287776035E+02,9.1486015045E-02
2020-09-17,05:27:14.128,260.22724685,6245.453924,261.22724685,1600320434.128,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716212895E+00,1.9739884909E+00,4.0219190658E+02,4.0277850100E+02,9.1486015045E-02
2020-09-17,05:27:14.158,260.22724721,6245.453933,261.22724721,1600320434.159,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224573E+00,1.9730885795E+00,4.0219190658E+02,4.0277850100E+02,9.1486015045E-02
2020-09-17,05:27:14.180,260.22724745,6245.453939,261.22724745,1600320434.180,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224573E+00,1.9730921756E+00,4.0219190658E+02,4.0277939320E+02,9.1764139092E-02
2020-09-17,05:27:14.200,260.22724770,6245.453945,261.22724770,1600320434.201,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224573E+00,1.9730957716E+00,4.0211257305E+02,4.0270083582E+02,9.1764139092E-02
2020-09-17,05:27:14.234,260.22724809,6245.453954,261.22724809,1600320434.235,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063127E+00,1.9732798485E+00,4.0211257305E+02,4.0270083582E+02,9.1764139092E-02
2020-09-17,05:27:14.262,260.22724840,6245.453962,261.22724840,1600320434.262,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063127E+00,1.9732788126E+00,4.0211257305E+02,4.0270057888E+02,9.1684029720E-02
2020-09-17,05:27:14.282,260.22724865,6245.453967,261.22724865,1600320434.283,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063127E+00,1.9732777767E+00,4.0231855693E+02,4.0290660691E+02,9.1684029720E-02
2020-09-17,05:27:14.309,260.22724895,6245.453975,261.22724895,1600320434.309,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712289124E+00,1.9736007646E+00,4.0231855693E+02,4.0290660691E+02,9.1684029720E-02
2020-09-17,05:27:14.329,260.22724919,6245.453981,261.22724919,1600320434.330,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712289124E+00,1.9735999075E+00,4.0231855693E+02,4.0290639425E+02,9.1617759499E-02
2020-09-17,05:27:14.351,260.22724943,6245.453986,261.22724943,1600320434.351,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712289124E+00,1.9735990504E+00,4.0220445661E+02,4.0279191462E+02,9.1617759499E-02
2020-09-17,05:27:14.380,260.22724977,6245.453994,261.22724977,1600320434.380,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630647E+00,1.9730325223E+00,4.0220445661E+02,4.0279191462E+02,9.1617759499E-02
2020-09-17,05:27:14.401,260.22725002,6245.454001,261.22725002,1600320434.402,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630647E+00,1.9730333732E+00,4.0220445661E+02,4.0279212574E+02,9.1683571899E-02
2020-09-17,05:27:14.421,260.22725025,6245.454006,261.22725025,1600320434.422,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630647E+00,1.9730342241E+00,4.0218435922E+02,4.0277221011E+02,9.1683571899E-02
2020-09-17,05:27:14.447,260.22725056,6245.454013,261.22725056,1600320434.448,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095858E+00,1.9735814029E+00,4.0218435922E+02,4.0277221011E+02,9.1683571899E-02
2020-09-17,05:27:14.469,260.22725080,6245.454019,261.22725080,1600320434.469,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095858E+00,1.9735798670E+00,4.0218435922E+02,4.0277182915E+02,9.1564814862E-02
2020-09-17,05:27:14.490,260.22725104,6245.454025,261.22725104,1600320434.490,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095858E+00,1.9735783312E+00,4.0235616901E+02,4.0294350878E+02,9.1564814862E-02
2020-09-17,05:27:14.519,260.22725138,6245.454033,261.22725138,1600320434.519,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653940E+00,1.9732337257E+00,4.0235616901E+02,4.0294350878E+02,9.1564814862E-02
2020-09-17,05:27:14.542,260.22725164,6245.454039,261.22725164,1600320434.542,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653940E+00,1.9732361996E+00,4.0235616901E+02,4.0294412276E+02,9.1756132506E-02
2020-09-17,05:27:14.566,260.22725193,6245.454046,261.22725193,1600320434.567,0,963,1.5159761047E+02,5.9999351501E+01,2.7437500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653940E+00,1.9732386735E+00,4.0213104125E+02,4.0271927968E+02,9.1756132506E-02
2020-09-17,05:27:14.595,260.22725227,6245.454054,261.22725227,1600320434.596,0,963,1.5154638672E+02,5.9998582458E+01,2.7381250000E+01,6.0221409607E+01,6.0000523376E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586837E+00,1.9735323164E+00,4.0213104125E+02,4.0271927968E+02,9.1756132506E-02
2020-09-17,05:27:14.627,260.22725263,6245.454063,261.22725263,1600320434.627,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586837E+00,1.9735289965E+00,4.0213104125E+02,4.0271845630E+02,9.1499425196E-02
2020-09-17,05:27:14.658,260.22725300,6245.454072,261.22725300,1600320434.659,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586837E+00,1.9735256766E+00,4.0230905174E+02,4.0289590308E+02,9.1499425196E-02
2020-09-17,05:27:14.684,260.22725330,6245.454079,261.22725330,1600320434.685,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081810E+00,1.9726741526E+00,4.0230905174E+02,4.0289590308E+02,9.1499425196E-02
2020-09-17,05:27:14.706,260.22725354,6245.454085,261.22725354,1600320434.706,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081810E+00,1.9726775977E+00,4.0230905174E+02,4.0289675825E+02,9.1765929126E-02
2020-09-17,05:27:14.726,260.22725378,6245.454091,261.22725378,1600320434.727,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081810E+00,1.9726810428E+00,4.0223589274E+02,4.0282434740E+02,9.1765929126E-02
2020-09-17,05:27:14.756,260.22725412,6245.454099,261.22725412,1600320434.756,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223920E+00,1.9726952709E+00,4.0223589274E+02,4.0282434740E+02,9.1765929126E-02
2020-09-17,05:27:14.776,260.22725436,6245.454105,261.22725436,1600320434.777,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223920E+00,1.9726960332E+00,4.0223589274E+02,4.0282453661E+02,9.1824902286E-02
2020-09-17,05:27:14.799,260.22725462,6245.454111,261.22725462,1600320434.799,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223920E+00,1.9726967956E+00,4.0223455087E+02,4.0282338198E+02,9.1824902286E-02
2020-09-17,05:27:14.826,260.22725494,6245.454119,261.22725494,1600320434.827,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700203077E+00,1.9723943473E+00,4.0223455087E+02,4.0282338198E+02,9.1824902286E-02
2020-09-17,05:27:14.849,260.22725521,6245.454125,261.22725521,1600320434.850,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700203077E+00,1.9723946488E+00,4.0223455087E+02,4.0282345682E+02,9.1848230397E-02
2020-09-17,05:27:14.871,260.22725546,6245.454131,261.22725546,1600320434.872,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700203077E+00,1.9723949503E+00,4.0220928693E+02,4.0279823074E+02,9.1848230397E-02
2020-09-17,05:27:14.898,260.22725576,6245.454138,261.22725576,1600320434.898,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402153E+00,1.9734160873E+00,4.0220928693E+02,4.0279823074E+02,9.1848230397E-02
2020-09-17,05:27:14.918,260.22725601,6245.454144,261.22725601,1600320434.919,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402153E+00,1.9734142503E+00,4.0220928693E+02,4.0279777504E+02,9.1706183655E-02
2020-09-17,05:27:14.944,260.22725631,6245.454151,261.22725631,1600320434.945,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402153E+00,1.9734124134E+00,4.0227170194E+02,4.0285982560E+02,9.1706183655E-02
2020-09-17,05:27:14.976,260.22725668,6245.454160,261.22725668,1600320434.977,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162601E+00,1.9722871055E+00,4.0227170194E+02,4.0285982560E+02,9.1706183655E-02
2020-09-17,05:27:15.000,260.22725696,6245.454167,261.22725696,1600320435.001,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162601E+00,1.9722868441E+00,4.0227170194E+02,4.0285976069E+02,9.1685953654E-02
2020-09-17,05:27:15.022,260.22725720,6245.454173,261.22725720,1600320435.022,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162601E+00,1.9722865826E+00,4.0222526487E+02,4.0281319083E+02,9.1685953654E-02
2020-09-17,05:27:15.049,260.22725752,6245.454181,261.22725752,1600320435.050,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835120E+00,1.9731548780E+00,4.0222526487E+02,4.0281319083E+02,9.1685953654E-02
2020-09-17,05:27:15.072,260.22725778,6245.454187,261.22725778,1600320435.072,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835120E+00,1.9731536992E+00,4.0222526487E+02,4.0281289834E+02,9.1594782825E-02
2020-09-17,05:27:15.092,260.22725802,6245.454192,261.22725802,1600320435.093,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835120E+00,1.9731525203E+00,4.0215694214E+02,4.0274418334E+02,9.1594782825E-02
2020-09-17,05:27:15.121,260.22725834,6245.454200,261.22725834,1600320435.121,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265084E+00,1.9726949674E+00,4.0215694214E+02,4.0274418334E+02,9.1594782825E-02
2020-09-17,05:27:15.142,260.22725860,6245.454206,261.22725860,1600320435.143,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265084E+00,1.9726934419E+00,4.0215694214E+02,4.0274380483E+02,9.1476781127E-02
2020-09-17,05:27:15.164,260.22725884,6245.454212,261.22725884,1600320435.164,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265084E+00,1.9726919165E+00,4.0221714682E+02,4.0280371880E+02,9.1476781127E-02
2020-09-17,05:27:15.191,260.22725917,6245.454220,261.22725917,1600320435.192,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690544E+00,1.9726343935E+00,4.0221714682E+02,4.0280371880E+02,9.1476781127E-02
2020-09-17,05:27:15.214,260.22725943,6245.454226,261.22725943,1600320435.215,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690544E+00,1.9726390341E+00,4.0221714682E+02,4.0280487050E+02,9.1835775383E-02
2020-09-17,05:27:15.234,260.22725966,6245.454232,261.22725966,1600320435.235,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690544E+00,1.9726436748E+00,4.0223101962E+02,4.0281991532E+02,9.1835775383E-02
2020-09-17,05:27:15.260,260.22725997,6245.454239,261.22725997,1600320435.261,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314898E+00,1.9728063060E+00,4.0223101962E+02,4.0281991532E+02,9.1835775383E-02
2020-09-17,05:27:15.282,260.22726021,6245.454245,261.22726021,1600320435.282,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314898E+00,1.9728063070E+00,4.0223101962E+02,4.0281991558E+02,9.1835855347E-02
2020-09-17,05:27:15.302,260.22726045,6245.454251,261.22726045,1600320435.303,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314898E+00,1.9728063080E+00,4.0209172422E+02,4.0268041650E+02,9.1835855347E-02
2020-09-17,05:27:15.335,260.22726082,6245.454260,261.22726082,1600320435.335,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007920E+00,1.9729758143E+00,4.0209172422E+02,4.0268041650E+02,9.1835855347E-02
2020-09-17,05:27:15.361,260.22726112,6245.454267,261.22726112,1600320435.361,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007920E+00,1.9729750275E+00,4.0209172422E+02,4.0268022132E+02,9.1774997257E-02
2020-09-17,05:27:15.381,260.22726137,6245.454273,261.22726137,1600320435.382,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007920E+00,1.9729742407E+00,4.0218665494E+02,4.0277509575E+02,9.1774997257E-02
2020-09-17,05:27:15.410,260.22726169,6245.454281,261.22726169,1600320435.410,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607137E+00,1.9730342345E+00,4.0218665494E+02,4.0277509575E+02,9.1774997257E-02
2020-09-17,05:27:15.431,260.22726194,6245.454287,261.22726194,1600320435.432,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607137E+00,1.9730312079E+00,4.0218665494E+02,4.0277434483E+02,9.1540912658E-02
2020-09-17,05:27:15.453,260.22726219,6245.454293,261.22726219,1600320435.453,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607137E+00,1.9730281814E+00,4.0226281430E+02,4.0284986442E+02,9.1540912658E-02
2020-09-17,05:27:15.482,260.22726252,6245.454301,261.22726252,1600320435.482,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512758E+00,1.9728184918E+00,4.0226281430E+02,4.0284986442E+02,9.1540912658E-02
2020-09-17,05:27:15.506,260.22726280,6245.454307,261.22726280,1600320435.506,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512758E+00,1.9728209692E+00,4.0226281430E+02,4.0285047926E+02,9.1732541261E-02
2020-09-17,05:27:15.529,260.22726307,6245.454314,261.22726307,1600320435.529,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512758E+00,1.9728234466E+00,4.0216910009E+02,4.0275724284E+02,9.1732541261E-02
2020-09-17,05:27:15.558,260.22726340,6245.454322,261.22726340,1600320435.558,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948481E+00,1.9732675529E+00,4.0216910009E+02,4.0275724284E+02,9.1732541261E-02
2020-09-17,05:27:15.578,260.22726365,6245.454327,261.22726365,1600320435.579,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948481E+00,1.9732659565E+00,4.0216910009E+02,4.0275684681E+02,9.1609079765E-02
2020-09-17,05:27:15.601,260.22726390,6245.454334,261.22726390,1600320435.601,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948481E+00,1.9732643600E+00,4.0215453568E+02,4.0274186509E+02,9.1609079765E-02
2020-09-17,05:27:15.628,260.22726421,6245.454341,261.22726421,1600320435.628,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695850083E+00,1.9719529454E+00,4.0215453568E+02,4.0274186509E+02,9.1609079765E-02
2020-09-17,05:27:15.653,260.22726450,6245.454348,261.22726450,1600320435.653,0,963,1.5154069519E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695850083E+00,1.9719544800E+00,4.0215453568E+02,4.0274224602E+02,9.1727836352E-02
2020-09-17,05:27:15.674,260.22726475,6245.454354,261.22726475,1600320435.674,0,963,1.5152400055E+02,5.9998497009E+01,2.7418750000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695850083E+00,1.9719560146E+00,4.0217298269E+02,4.0276110094E+02,9.1727836352E-02
2020-09-17,05:27:15.700,260.22726505,6245.454361,261.22726505,1600320435.700,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696094568E+00,1.9719804926E+00,4.0217298269E+02,4.0276110094E+02,9.1727836352E-02
2020-09-17,05:27:15.732,260.22726542,6245.454370,261.22726542,1600320435.732,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696094568E+00,1.9719782264E+00,4.0217298269E+02,4.0276053839E+02,9.1552468586E-02
2020-09-17,05:27:15.763,260.22726578,6245.454379,261.22726578,1600320435.763,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696094568E+00,1.9719759602E+00,4.0221392288E+02,4.0280097579E+02,9.1552468586E-02
2020-09-17,05:27:15.792,260.22726611,6245.454387,261.22726611,1600320435.792,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066607E+00,1.9722735212E+00,4.0221392288E+02,4.0280097579E+02,9.1552468586E-02
2020-09-17,05:27:15.813,260.22726637,6245.454393,261.22726637,1600320435.814,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066607E+00,1.9722759665E+00,4.0221392288E+02,4.0280158278E+02,9.1741674427E-02
2020-09-17,05:27:15.835,260.22726662,6245.454399,261.22726662,1600320435.836,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066607E+00,1.9722784119E+00,4.0220185240E+02,4.0279010164E+02,9.1741674427E-02
2020-09-17,05:27:15.862,260.22726693,6245.454406,261.22726693,1600320435.863,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087183E+00,1.9727810740E+00,4.0220185240E+02,4.0279010164E+02,9.1741674427E-02
2020-09-17,05:27:15.884,260.22726719,6245.454412,261.22726719,1600320435.885,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087183E+00,1.9727799160E+00,4.0220185240E+02,4.0278981428E+02,9.1652099465E-02
2020-09-17,05:27:15.904,260.22726742,6245.454418,261.22726742,1600320435.905,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087183E+00,1.9727787580E+00,4.0216411514E+02,4.0275173453E+02,9.1652099465E-02
2020-09-17,05:27:15.934,260.22726775,6245.454426,261.22726775,1600320435.934,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447574E+00,1.9731152014E+00,4.0216411514E+02,4.0275173453E+02,9.1652099465E-02
2020-09-17,05:27:15.954,260.22726800,6245.454432,261.22726800,1600320435.955,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447574E+00,1.9731173337E+00,4.0216411514E+02,4.0275226353E+02,9.1817013245E-02
2020-09-17,05:27:15.976,260.22726824,6245.454438,261.22726824,1600320435.976,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447574E+00,1.9731194660E+00,4.0214402106E+02,4.0273266904E+02,9.1817013245E-02
2020-09-17,05:27:16.009,260.22726863,6245.454447,261.22726863,1600320436.010,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979765E+00,1.9732728697E+00,4.0214402106E+02,4.0273266904E+02,9.1817013245E-02
2020-09-17,05:27:16.032,260.22726889,6245.454453,261.22726889,1600320436.032,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979765E+00,1.9732718635E+00,4.0214402106E+02,4.0273241944E+02,9.1739197666E-02
2020-09-17,05:27:16.058,260.22726919,6245.454461,261.22726919,1600320436.058,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979765E+00,1.9732708573E+00,4.0217903073E+02,4.0276723070E+02,9.1739197666E-02
2020-09-17,05:27:16.092,260.22726958,6245.454470,261.22726958,1600320436.092,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046557E+00,1.9730773037E+00,4.0217903073E+02,4.0276723070E+02,9.1739197666E-02
2020-09-17,05:27:16.112,260.22726983,6245.454476,261.22726983,1600320436.113,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046557E+00,1.9730774880E+00,4.0217903073E+02,4.0276727644E+02,9.1753454377E-02
2020-09-17,05:27:16.134,260.22727007,6245.454482,261.22727007,1600320436.134,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046557E+00,1.9730776724E+00,4.0221203199E+02,4.0280037171E+02,9.1753454377E-02
2020-09-17,05:27:16.161,260.22727038,6245.454489,261.22727038,1600320436.161,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524293E+00,1.9732256239E+00,4.0221203199E+02,4.0280037171E+02,9.1753454377E-02
2020-09-17,05:27:16.181,260.22727062,6245.454495,261.22727062,1600320436.182,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524293E+00,1.9732225641E+00,4.0221203199E+02,4.0279961255E+02,9.1516819148E-02
2020-09-17,05:27:16.203,260.22727087,6245.454501,261.22727087,1600320436.203,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524293E+00,1.9732195042E+00,4.0213597175E+02,4.0272268220E+02,9.1516819148E-02
2020-09-17,05:27:16.229,260.22727117,6245.454508,261.22727117,1600320436.229,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311725E+00,1.9725975013E+00,4.0213597175E+02,4.0272268220E+02,9.1516819148E-02
2020-09-17,05:27:16.250,260.22727141,6245.454514,261.22727141,1600320436.250,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311725E+00,1.9725995329E+00,4.0213597175E+02,4.0272318630E+02,9.1673984993E-02
2020-09-17,05:27:16.270,260.22727166,6245.454520,261.22727166,1600320436.271,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311725E+00,1.9726015645E+00,4.0218031483E+02,4.0276809830E+02,9.1673984993E-02
2020-09-17,05:27:16.296,260.22727196,6245.454527,261.22727196,1600320436.297,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404273E+00,1.9726108304E+00,4.0218031483E+02,4.0276809830E+02,9.1673984993E-02
2020-09-17,05:27:16.319,260.22727221,6245.454533,261.22727221,1600320436.319,0,963,1.5151684570E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404273E+00,1.9726121889E+00,4.0218031483E+02,4.0276843541E+02,9.1779077006E-02
2020-09-17,05:27:16.339,260.22727245,6245.454539,261.22727245,1600320436.340,0,963,1.5152860107E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404273E+00,1.9726135474E+00,4.0220781490E+02,4.0279631285E+02,9.1779077006E-02
2020-09-17,05:27:16.368,260.22727278,6245.454547,261.22727278,1600320436.368,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352389E+00,1.9731089550E+00,4.0220781490E+02,4.0279631285E+02,9.1779077006E-02
2020-09-17,05:27:16.390,260.22727303,6245.454553,261.22727303,1600320436.390,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352389E+00,1.9731098492E+00,4.0220781490E+02,4.0279653473E+02,9.1848240080E-02
2020-09-17,05:27:16.411,260.22727328,6245.454559,261.22727328,1600320436.411,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352389E+00,1.9731107435E+00,4.0221369359E+02,4.0280264390E+02,9.1848240080E-02
2020-09-17,05:27:16.441,260.22727363,6245.454567,261.22727363,1600320436.442,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817227E+00,1.9722561985E+00,4.0221369359E+02,4.0280264390E+02,9.1848240080E-02
2020-09-17,05:27:16.467,260.22727394,6245.454574,261.22727394,1600320436.468,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817227E+00,1.9722553856E+00,4.0221369359E+02,4.0280244213E+02,9.1785346350E-02
2020-09-17,05:27:16.489,260.22727418,6245.454580,261.22727418,1600320436.489,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817227E+00,1.9722545728E+00,4.0212453265E+02,4.0271294895E+02,9.1785346350E-02
2020-09-17,05:27:16.517,260.22727451,6245.454588,261.22727451,1600320436.518,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880991E+00,1.9727615592E+00,4.0212453265E+02,4.0271294895E+02,9.1785346350E-02
2020-09-17,05:27:16.539,260.22727476,6245.454594,261.22727476,1600320436.539,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880991E+00,1.9727595748E+00,4.0212453265E+02,4.0271245662E+02,9.1631848300E-02
2020-09-17,05:27:16.561,260.22727501,6245.454600,261.22727501,1600320436.561,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880991E+00,1.9727575905E+00,4.0219582716E+02,4.0278336296E+02,9.1631848300E-02
2020-09-17,05:27:16.588,260.22727534,6245.454608,261.22727534,1600320436.589,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680369E+00,1.9728376243E+00,4.0219582716E+02,4.0278336296E+02,9.1631848300E-02
2020-09-17,05:27:16.611,260.22727559,6245.454614,261.22727559,1600320436.611,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680369E+00,1.9728409445E+00,4.0219582716E+02,4.0278418682E+02,9.1888666513E-02
2020-09-17,05:27:16.631,260.22727582,6245.454620,261.22727582,1600320436.631,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680369E+00,1.9728442647E+00,4.0227241563E+02,4.0286171136E+02,9.1888666513E-02
2020-09-17,05:27:16.657,260.22727613,6245.454627,261.22727613,1600320436.658,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707138E+00,1.9725465830E+00,4.0227241563E+02,4.0286171136E+02,9.1888666513E-02
2020-09-17,05:27:16.678,260.22727638,6245.454633,261.22727638,1600320436.679,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707138E+00,1.9725442001E+00,4.0227241563E+02,4.0286111986E+02,9.1704320279E-02
2020-09-17,05:27:16.700,260.22727662,6245.454639,261.22727662,1600320436.700,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707138E+00,1.9725418173E+00,4.0221215150E+02,4.0280017614E+02,9.1704320279E-02
2020-09-17,05:27:16.729,260.22727696,6245.454647,261.22727696,1600320436.729,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139687E+00,1.9723848835E+00,4.0221215150E+02,4.0280017614E+02,9.1704320279E-02
2020-09-17,05:27:16.750,260.22727720,6245.454653,261.22727720,1600320436.750,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139687E+00,1.9723827674E+00,4.0221215150E+02,4.0279965089E+02,9.1540595159E-02
2020-09-17,05:27:16.772,260.22727745,6245.454659,261.22727745,1600320436.772,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139687E+00,1.9723806512E+00,4.0217714561E+02,4.0276406866E+02,9.1540595159E-02
2020-09-17,05:27:16.802,260.22727781,6245.454667,261.22727781,1600320436.803,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026970E+00,1.9722692458E+00,4.0217714561E+02,4.0276406866E+02,9.1540595159E-02
2020-09-17,05:27:16.834,260.22727817,6245.454676,261.22727817,1600320436.834,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026970E+00,1.9722704958E+00,4.0217714561E+02,4.0276437890E+02,9.1637307430E-02
2020-09-17,05:27:16.865,260.22727854,6245.454685,261.22727854,1600320436.866,0,963,1.5153153992E+02,5.9998497009E+01,2.7437500000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026970E+00,1.9722717457E+00,4.0222441572E+02,4.0281202830E+02,9.1637307430E-02
2020-09-17,05:27:16.891,260.22727884,6245.454692,261.22727884,1600320436.892,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541331E+00,1.9723232437E+00,4.0222441572E+02,4.0281202830E+02,9.1637307430E-02
2020-09-17,05:27:16.913,260.22727909,6245.454698,261.22727909,1600320436.913,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541331E+00,1.9723246092E+00,4.0222441572E+02,4.0281236727E+02,9.1742963192E-02
2020-09-17,05:27:16.934,260.22727933,6245.454704,261.22727933,1600320436.934,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541331E+00,1.9723259748E+00,4.0216541903E+02,4.0275362326E+02,9.1742963192E-02
2020-09-17,05:27:16.960,260.22727963,6245.454711,261.22727963,1600320436.960,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364555E+00,1.9731092391E+00,4.0216541903E+02,4.0275362326E+02,9.1742963192E-02
2020-09-17,05:27:16.980,260.22727987,6245.454717,261.22727987,1600320436.981,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364555E+00,1.9731115855E+00,4.0216541903E+02,4.0275420537E+02,9.1924433249E-02
2020-09-17,05:27:17.003,260.22728013,6245.454723,261.22728013,1600320437.003,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364555E+00,1.9731139319E+00,4.0210198000E+02,4.0269125548E+02,9.1924433249E-02
2020-09-17,05:27:17.030,260.22728045,6245.454731,261.22728045,1600320437.031,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340552E+00,1.9729112874E+00,4.0210198000E+02,4.0269125548E+02,9.1924433249E-02
2020-09-17,05:27:17.052,260.22728069,6245.454737,261.22728069,1600320437.052,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340552E+00,1.9729087074E+00,4.0210198000E+02,4.0269061545E+02,9.1724876714E-02
2020-09-17,05:27:17.073,260.22728095,6245.454743,261.22728095,1600320437.074,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340552E+00,1.9729061274E+00,4.0222084397E+02,4.0280901322E+02,9.1724876714E-02
2020-09-17,05:27:17.101,260.22728127,6245.454751,261.22728127,1600320437.102,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034848E+00,1.9722747980E+00,4.0222084397E+02,4.0280901322E+02,9.1724876714E-02
2020-09-17,05:27:17.122,260.22728152,6245.454756,261.22728152,1600320437.123,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034848E+00,1.9722755105E+00,4.0222084397E+02,4.0280919007E+02,9.1780002334E-02
2020-09-17,05:27:17.150,260.22728183,6245.454764,261.22728183,1600320437.150,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034848E+00,1.9722762229E+00,4.0218734183E+02,4.0277581576E+02,9.1780002334E-02
2020-09-17,05:27:17.184,260.22728222,6245.454773,261.22728222,1600320437.184,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115750E+00,1.9725846843E+00,4.0218734183E+02,4.0277581576E+02,9.1780002334E-02
2020-09-17,05:27:17.204,260.22728247,6245.454779,261.22728247,1600320437.205,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115750E+00,1.9725847795E+00,4.0218734183E+02,4.0277583940E+02,9.1787370265E-02
2020-09-17,05:27:17.226,260.22728271,6245.454785,261.22728271,1600320437.226,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115750E+00,1.9725848748E+00,4.0216921941E+02,4.0275771410E+02,9.1787370265E-02
2020-09-17,05:27:17.255,260.22728304,6245.454793,261.22728304,1600320437.255,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796564E+00,1.9729533995E+00,4.0216921941E+02,4.0275771410E+02,9.1787370265E-02
2020-09-17,05:27:17.276,260.22728329,6245.454799,261.22728329,1600320437.276,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796564E+00,1.9729538168E+00,4.0216921941E+02,4.0275781765E+02,9.1819651258E-02
2020-09-17,05:27:17.296,260.22728353,6245.454805,261.22728353,1600320437.297,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796564E+00,1.9729542342E+00,4.0221414911E+02,4.0280291666E+02,9.1819651258E-02
2020-09-17,05:27:17.325,260.22728387,6245.454813,261.22728387,1600320437.326,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502197E+00,1.9726244005E+00,4.0221414911E+02,4.0280291666E+02,9.1819651258E-02
2020-09-17,05:27:17.346,260.22728411,6245.454819,261.22728411,1600320437.347,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502197E+00,1.9726247054E+00,4.0221414911E+02,4.0280299233E+02,9.1843236244E-02
2020-09-17,05:27:17.368,260.22728435,6245.454824,261.22728435,1600320437.368,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502197E+00,1.9726250103E+00,4.0220365594E+02,4.0279255945E+02,9.1843236244E-02
2020-09-17,05:27:17.394,260.22728465,6245.454832,261.22728465,1600320437.394,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630787E+00,1.9724376437E+00,4.0220365594E+02,4.0279255945E+02,9.1843236244E-02
2020-09-17,05:27:17.415,260.22728491,6245.454838,261.22728491,1600320437.416,0,963,1.5148335266E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630787E+00,1.9724371648E+00,4.0220365594E+02,4.0279244059E+02,9.1806182766E-02
2020-09-17,05:27:17.436,260.22728514,6245.454843,261.22728514,1600320437.436,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630787E+00,1.9724366858E+00,4.0227014776E+02,4.0285891086E+02,9.1806182766E-02
2020-09-17,05:27:17.464,260.22728547,6245.454851,261.22728547,1600320437.465,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757049E+00,1.9725494477E+00,4.0227014776E+02,4.0285891086E+02,9.1806182766E-02
2020-09-17,05:27:17.489,260.22728575,6245.454858,261.22728575,1600320437.489,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757049E+00,1.9725462807E+00,4.0227014776E+02,4.0285812472E+02,9.1561173810E-02
2020-09-17,05:27:17.509,260.22728600,6245.454864,261.22728600,1600320437.510,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757049E+00,1.9725431137E+00,4.0214227384E+02,4.0272927801E+02,9.1561173810E-02
2020-09-17,05:27:17.546,260.22728642,6245.454874,261.22728642,1600320437.547,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353816E+00,1.9725027419E+00,4.0214227384E+02,4.0272927801E+02,9.1561173810E-02
2020-09-17,05:27:17.572,260.22728672,6245.454881,261.22728672,1600320437.573,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353816E+00,1.9725045091E+00,4.0214227384E+02,4.0272971652E+02,9.1697885644E-02
2020-09-17,05:27:17.594,260.22728697,6245.454887,261.22728697,1600320437.594,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353816E+00,1.9725062762E+00,4.0217757627E+02,4.0276550907E+02,9.1697885644E-02
2020-09-17,05:27:17.621,260.22728728,6245.454895,261.22728728,1600320437.621,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850753E+00,1.9722556687E+00,4.0217757627E+02,4.0276550907E+02,9.1697885644E-02
2020-09-17,05:27:17.641,260.22728751,6245.454900,261.22728751,1600320437.641,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850753E+00,1.9722559896E+00,4.0217757627E+02,4.0276558873E+02,9.1722716891E-02
2020-09-17,05:27:17.663,260.22728777,6245.454906,261.22728777,1600320437.663,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850753E+00,1.9722563106E+00,4.0214857326E+02,4.0273662297E+02,9.1722716891E-02
2020-09-17,05:27:17.688,260.22728807,6245.454914,261.22728807,1600320437.689,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027927E+00,1.9731751326E+00,4.0214857326E+02,4.0273662297E+02,9.1722716891E-02
2020-09-17,05:27:17.710,260.22728831,6245.454919,261.22728831,1600320437.710,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027927E+00,1.9731744076E+00,4.0214857326E+02,4.0273644313E+02,9.1666650391E-02
2020-09-17,05:27:17.730,260.22728855,6245.454925,261.22728855,1600320437.731,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027927E+00,1.9731736827E+00,4.0226034086E+02,4.0284819422E+02,9.1666650391E-02
2020-09-17,05:27:17.756,260.22728885,6245.454932,261.22728885,1600320437.757,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698112807E+00,1.9721809779E+00,4.0226034086E+02,4.0284819422E+02,9.1666650391E-02
2020-09-17,05:27:17.778,260.22728910,6245.454938,261.22728910,1600320437.778,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698112807E+00,1.9721811803E+00,4.0226034086E+02,4.0284824446E+02,9.1682309020E-02
2020-09-17,05:27:17.799,260.22728935,6245.454944,261.22728935,1600320437.800,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698112807E+00,1.9721813827E+00,4.0217706561E+02,4.0276489774E+02,9.1682309020E-02
2020-09-17,05:27:17.828,260.22728968,6245.454952,261.22728968,1600320437.828,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565419E+00,1.9723268187E+00,4.0217706561E+02,4.0276489774E+02,9.1682309020E-02
2020-09-17,05:27:17.848,260.22728992,6245.454958,261.22728992,1600320437.849,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565419E+00,1.9723277056E+00,4.0217706561E+02,4.0276511787E+02,9.1750932097E-02
2020-09-17,05:27:17.869,260.22729016,6245.454964,261.22729016,1600320437.870,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565419E+00,1.9723285925E+00,4.0220836110E+02,4.0279667926E+02,9.1750932097E-02
2020-09-17,05:27:17.901,260.22729052,6245.454973,261.22729052,1600320437.901,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071058E+00,1.9720788560E+00,4.0220836110E+02,4.0279667926E+02,9.1750932097E-02
2020-09-17,05:27:17.933,260.22729089,6245.454981,261.22729089,1600320437.933,0,963,1.5149029541E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071058E+00,1.9720781429E+00,4.0220836110E+02,4.0279650223E+02,9.1695749579E-02
2020-09-17,05:27:17.964,260.22729126,6245.454990,261.22729126,1600320437.965,0,963,1.5146206665E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071058E+00,1.9720774298E+00,4.0217395413E+02,4.0276186793E+02,9.1695749579E-02
2020-09-17,05:27:17.990,260.22729156,6245.454997,261.22729156,1600320437.991,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225682E+00,1.9722931514E+00,4.0217395413E+02,4.0276186793E+02,9.1695749579E-02
2020-09-17,05:27:18.016,260.22729185,6245.455004,261.22729185,1600320438.016,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225682E+00,1.9722947936E+00,4.0217395413E+02,4.0276227552E+02,9.1822810670E-02
2020-09-17,05:27:18.036,260.22729208,6245.455010,261.22729208,1600320438.036,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225682E+00,1.9722964358E+00,4.0221428318E+02,4.0280307120E+02,9.1822810670E-02
2020-09-17,05:27:18.062,260.22729240,6245.455017,261.22729240,1600320438.063,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692813209E+00,1.9716544158E+00,4.0221428318E+02,4.0280307120E+02,9.1822810670E-02
2020-09-17,05:27:18.085,260.22729266,6245.455024,261.22729266,1600320438.086,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692813209E+00,1.9716536475E+00,4.0221428318E+02,4.0280288042E+02,9.1763342547E-02
2020-09-17,05:27:18.108,260.22729292,6245.455030,261.22729292,1600320438.108,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692813209E+00,1.9716528791E+00,4.0216438310E+02,4.0275271656E+02,9.1763342547E-02
2020-09-17,05:27:18.141,260.22729331,6245.455039,261.22729331,1600320438.142,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692869041E+00,1.9716584691E+00,4.0216438310E+02,4.0275271656E+02,9.1763342547E-02
2020-09-17,05:27:18.164,260.22729358,6245.455046,261.22729358,1600320438.165,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692869041E+00,1.9716584546E+00,4.0216438310E+02,4.0275271296E+02,9.1762220338E-02
2020-09-17,05:27:18.186,260.22729382,6245.455052,261.22729382,1600320438.186,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692869041E+00,1.9716584401E+00,4.0215297397E+02,4.0274128353E+02,9.1762220338E-02
2020-09-17,05:27:18.214,260.22729416,6245.455060,261.22729416,1600320438.215,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693779059E+00,1.9717495515E+00,4.0215297397E+02,4.0274128353E+02,9.1762220338E-02
2020-09-17,05:27:18.236,260.22729441,6245.455066,261.22729441,1600320438.237,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693779059E+00,1.9717499765E+00,4.0215297397E+02,4.0274138906E+02,9.1795118173E-02
2020-09-17,05:27:18.265,260.22729473,6245.455074,261.22729473,1600320438.265,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693779059E+00,1.9717504016E+00,4.0218472885E+02,4.0277329594E+02,9.1795118173E-02
2020-09-17,05:27:18.302,260.22729516,6245.455084,261.22729516,1600320438.302,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697368802E+00,1.9721098084E+00,4.0218472885E+02,4.0277329594E+02,9.1795118173E-02
2020-09-17,05:27:18.322,260.22729541,6245.455090,261.22729541,1600320438.323,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697368802E+00,1.9721092220E+00,4.0218472885E+02,4.0277315037E+02,9.1749741607E-02
2020-09-17,05:27:18.344,260.22729565,6245.455096,261.22729565,1600320438.344,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697368802E+00,1.9721086356E+00,4.0209103175E+02,4.0267917066E+02,9.1749741607E-02
2020-09-17,05:27:18.371,260.22729597,6245.455103,261.22729597,1600320438.372,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751656E+00,1.9722470874E+00,4.0209103175E+02,4.0267917066E+02,9.1749741607E-02
2020-09-17,05:27:18.394,260.22729623,6245.455109,261.22729623,1600320438.394,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751656E+00,1.9722491455E+00,4.0209103175E+02,4.0267968138E+02,9.1908986723E-02
2020-09-17,05:27:18.414,260.22729647,6245.455115,261.22729647,1600320438.415,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751656E+00,1.9722512037E+00,4.0219305102E+02,4.0278236085E+02,9.1908986723E-02
2020-09-17,05:27:18.444,260.22729681,6245.455123,261.22729681,1600320438.444,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695683768E+00,1.9719440449E+00,4.0219305102E+02,4.0278236085E+02,9.1908986723E-02
2020-09-17,05:27:18.464,260.22729705,6245.455129,261.22729705,1600320438.465,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695683768E+00,1.9719460170E+00,4.0219305102E+02,4.0278285046E+02,9.2061608392E-02
2020-09-17,05:27:18.486,260.22729729,6245.455135,261.22729729,1600320438.486,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695683768E+00,1.9719479893E+00,4.0223498771E+02,4.0282533831E+02,9.2061608392E-02
2020-09-17,05:27:18.515,260.22729763,6245.455143,261.22729763,1600320438.515,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694374395E+00,1.9718168938E+00,4.0223498771E+02,4.0282533831E+02,9.2061608392E-02
2020-09-17,05:27:18.536,260.22729787,6245.455149,261.22729787,1600320438.536,0,963,1.5141972351E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694374395E+00,1.9718128310E+00,4.0223498771E+02,4.0282432954E+02,9.1747184841E-02
2020-09-17,05:27:18.556,260.22729811,6245.455155,261.22729811,1600320438.557,0,963,1.5151716003E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694374395E+00,1.9718087682E+00,4.0219379116E+02,4.0278206397E+02,9.1747184841E-02
2020-09-17,05:27:18.582,260.22729841,6245.455162,261.22729841,1600320438.583,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457312E+00,1.9725179128E+00,4.0219379116E+02,4.0278206397E+02,9.1747184841E-02
2020-09-17,05:27:18.605,260.22729867,6245.455168,261.22729867,1600320438.605,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457312E+00,1.9725195644E+00,4.0219379116E+02,4.0278247388E+02,9.1874963226E-02
2020-09-17,05:27:18.625,260.22729890,6245.455174,261.22729890,1600320438.625,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457312E+00,1.9725212161E+00,4.0212885179E+02,4.0271784931E+02,9.1874963226E-02
2020-09-17,05:27:18.657,260.22729927,6245.455183,261.22729927,1600320438.657,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520212E+00,1.9725275136E+00,4.0212885179E+02,4.0271784931E+02,9.1874963226E-02
2020-09-17,05:27:18.683,260.22729957,6245.455190,261.22729957,1600320438.683,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520212E+00,1.9725253816E+00,4.0212885179E+02,4.0271732027E+02,9.1710024700E-02
2020-09-17,05:27:18.703,260.22729981,6245.455196,261.22729981,1600320438.704,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520212E+00,1.9725232496E+00,4.0221564098E+02,4.0280370732E+02,9.1710024700E-02
2020-09-17,05:27:18.730,260.22730013,6245.455203,261.22730013,1600320438.731,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696566110E+00,1.9720272432E+00,4.0221564098E+02,4.0280370732E+02,9.1710024700E-02
2020-09-17,05:27:18.752,260.22730037,6245.455209,261.22730037,1600320438.752,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696566110E+00,1.9720297440E+00,4.0221564098E+02,4.0280432814E+02,9.1903540873E-02
2020-09-17,05:27:18.773,260.22730061,6245.455215,261.22730061,1600320438.773,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696566110E+00,1.9720322447E+00,4.0225649206E+02,4.0284585991E+02,9.1903540873E-02
2020-09-17,05:27:18.799,260.22730091,6245.455222,261.22730091,1600320438.799,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307903E+00,1.9731077196E+00,4.0225649206E+02,4.0284585991E+02,9.1903540873E-02
2020-09-17,05:27:18.819,260.22730116,6245.455228,261.22730116,1600320438.820,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307903E+00,1.9731018524E+00,4.0225649206E+02,4.0284440398E+02,9.1449768898E-02
2020-09-17,05:27:18.841,260.22730140,6245.455234,261.22730140,1600320438.841,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307903E+00,1.9730959853E+00,4.0228519327E+02,4.0287169114E+02,9.1449768898E-02
2020-09-17,05:27:18.867,260.22730170,6245.455241,261.22730170,1600320438.867,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596417E+00,1.9726242711E+00,4.0228519327E+02,4.0287169114E+02,9.1449768898E-02
2020-09-17,05:27:18.888,260.22730194,6245.455247,261.22730194,1600320438.888,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596417E+00,1.9726265419E+00,4.0228519327E+02,4.0287225480E+02,9.1625434811E-02
2020-09-17,05:27:18.908,260.22730219,6245.455252,261.22730219,1600320438.909,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596417E+00,1.9726288127E+00,4.0214043205E+02,4.0272784578E+02,9.1625434811E-02
2020-09-17,05:27:18.940,260.22730255,6245.455261,261.22730255,1600320438.940,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376453E+00,1.9724065494E+00,4.0214043205E+02,4.0272784578E+02,9.1625434811E-02
2020-09-17,05:27:18.961,260.22730280,6245.455267,261.22730280,1600320438.962,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376453E+00,1.9724055289E+00,4.0214043205E+02,4.0272759251E+02,9.1546474331E-02
2020-09-17,05:27:18.983,260.22730304,6245.455273,261.22730304,1600320438.983,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376453E+00,1.9724045083E+00,4.0221949395E+02,4.0280651653E+02,9.1546474331E-02
2020-09-17,05:27:19.013,260.22730339,6245.455281,261.22730339,1600320439.013,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371966E+00,1.9731049000E+00,4.0221949395E+02,4.0280651653E+02,9.1546474331E-02
2020-09-17,05:27:19.043,260.22730375,6245.455290,261.22730375,1600320439.044,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371966E+00,1.9731069157E+00,4.0221949395E+02,4.0280701668E+02,9.1702374669E-02
2020-09-17,05:27:19.075,260.22730411,6245.455299,261.22730411,1600320439.075,0,963,1.5154151917E+02,5.9998497009E+01,2.7375000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371966E+00,1.9731089315E+00,4.0222652052E+02,4.0281455368E+02,9.1702374669E-02
2020-09-17,05:27:19.101,260.22730441,6245.455306,261.22730441,1600320439.101,0,963,1.5150427551E+02,5.9998689270E+01,2.7431250000E+01,6.0221424866E+01,6.0000813293E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038370E+00,1.9728752910E+00,4.0222652052E+02,4.0281455368E+02,9.1702374669E-02
2020-09-17,05:27:19.122,260.22730466,6245.455312,261.22730466,1600320439.123,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038370E+00,1.9728765080E+00,4.0222652052E+02,4.0281485569E+02,9.1796509542E-02
2020-09-17,05:27:19.144,260.22730491,6245.455318,261.22730491,1600320439.144,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038370E+00,1.9728777251E+00,4.0210758496E+02,4.0269604808E+02,9.1796509542E-02
2020-09-17,05:27:19.173,260.22730524,6245.455326,261.22730524,1600320439.173,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972777E+00,1.9724706760E+00,4.0210758496E+02,4.0269604808E+02,9.1796509542E-02
2020-09-17,05:27:19.193,260.22730547,6245.455331,261.22730547,1600320439.193,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972777E+00,1.9724688560E+00,4.0210758496E+02,4.0269559648E+02,9.1655706057E-02
2020-09-17,05:27:19.214,260.22730573,6245.455337,261.22730573,1600320439.215,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972777E+00,1.9724670361E+00,4.0230594184E+02,4.0289379161E+02,9.1655706057E-02
2020-09-17,05:27:19.240,260.22730603,6245.455345,261.22730603,1600320439.241,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946477E+00,1.9720639217E+00,4.0230594184E+02,4.0289379161E+02,9.1655706057E-02
2020-09-17,05:27:19.262,260.22730627,6245.455351,261.22730627,1600320439.262,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946477E+00,1.9720662606E+00,4.0230594184E+02,4.0289437236E+02,9.1836691835E-02
2020-09-17,05:27:19.282,260.22730652,6245.455356,261.22730652,1600320439.283,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696946477E+00,1.9720685995E+00,4.0220624653E+02,4.0279511185E+02,9.1836691835E-02
2020-09-17,05:27:19.309,260.22730682,6245.455364,261.22730682,1600320439.309,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775404E+00,1.9724519537E+00,4.0220624653E+02,4.0279511185E+02,9.1836691835E-02
2020-09-17,05:27:19.329,260.22730706,6245.455369,261.22730706,1600320439.330,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775404E+00,1.9724507385E+00,4.0220624653E+02,4.0279481024E+02,9.1742675752E-02
2020-09-17,05:27:19.357,260.22730737,6245.455377,261.22730737,1600320439.357,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775404E+00,1.9724495233E+00,4.0217164169E+02,4.0275985318E+02,9.1742675752E-02
2020-09-17,05:27:19.388,260.22730773,6245.455386,261.22730773,1600320439.388,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698420536E+00,1.9722137529E+00,4.0217164169E+02,4.0275985318E+02,9.1742675752E-02
2020-09-17,05:27:19.410,260.22730799,6245.455392,261.22730799,1600320439.410,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698420536E+00,1.9722138490E+00,4.0217164169E+02,4.0275987701E+02,9.1750106497E-02
2020-09-17,05:27:19.430,260.22730822,6245.455397,261.22730822,1600320439.430,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698420536E+00,1.9722139450E+00,4.0221737751E+02,4.0280570357E+02,9.1750106497E-02
2020-09-17,05:27:19.456,260.22730852,6245.455404,261.22730852,1600320439.456,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195820E+00,1.9721914463E+00,4.0221737751E+02,4.0280570357E+02,9.1750106497E-02
2020-09-17,05:27:19.477,260.22730877,6245.455411,261.22730877,1600320439.478,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195820E+00,1.9721913204E+00,4.0221737751E+02,4.0280567231E+02,9.1740362295E-02
2020-09-17,05:27:19.499,260.22730902,6245.455416,261.22730902,1600320439.499,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195820E+00,1.9721911944E+00,4.0227038440E+02,4.0285872546E+02,9.1740362295E-02
2020-09-17,05:27:19.525,260.22730932,6245.455424,261.22730932,1600320439.525,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797894E+00,1.9724517152E+00,4.0227038440E+02,4.0285872546E+02,9.1740362295E-02
2020-09-17,05:27:19.546,260.22730956,6245.455429,261.22730956,1600320439.546,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797894E+00,1.9724536402E+00,4.0227038440E+02,4.0285920332E+02,9.1889295067E-02
2020-09-17,05:27:19.566,260.22730980,6245.455435,261.22730980,1600320439.567,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797894E+00,1.9724555652E+00,4.0218480365E+02,4.0277397507E+02,9.1889295067E-02
2020-09-17,05:27:19.595,260.22731014,6245.455443,261.22731014,1600320439.596,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709917469E+00,1.9733686225E+00,4.0218480365E+02,4.0277397507E+02,9.1889295067E-02
2020-09-17,05:27:19.617,260.22731038,6245.455449,261.22731038,1600320439.617,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709917469E+00,1.9733676059E+00,4.0218480365E+02,4.0277372289E+02,9.1810682120E-02
2020-09-17,05:27:19.638,260.22731063,6245.455455,261.22731063,1600320439.638,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709917469E+00,1.9733665893E+00,4.0219750823E+02,4.0278619388E+02,9.1810682120E-02
2020-09-17,05:27:19.670,260.22731100,6245.455464,261.22731100,1600320439.670,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463386E+00,1.9728205238E+00,4.0219750823E+02,4.0278619388E+02,9.1810682120E-02
2020-09-17,05:27:19.693,260.22731126,6245.455470,261.22731126,1600320439.693,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463386E+00,1.9728176773E+00,4.0219750823E+02,4.0278548753E+02,9.1590501110E-02
2020-09-17,05:27:19.713,260.22731150,6245.455476,261.22731150,1600320439.714,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463386E+00,1.9728148309E+00,4.0223371914E+02,4.0282104498E+02,9.1590501110E-02
2020-09-17,05:27:19.746,260.22731188,6245.455485,261.22731188,1600320439.746,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569355E+00,1.9721245991E+00,4.0223371914E+02,4.0282104498E+02,9.1590501110E-02
2020-09-17,05:27:19.772,260.22731218,6245.455492,261.22731218,1600320439.772,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569355E+00,1.9721242027E+00,4.0223371914E+02,4.0282094658E+02,9.1559830132E-02
2020-09-17,05:27:19.792,260.22731242,6245.455498,261.22731242,1600320439.793,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569355E+00,1.9721238064E+00,4.0218913611E+02,4.0277620008E+02,9.1559830132E-02
2020-09-17,05:27:19.819,260.22731273,6245.455506,261.22731273,1600320439.820,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619371E+00,1.9721288140E+00,4.0218913611E+02,4.0277620008E+02,9.1559830132E-02
2020-09-17,05:27:19.839,260.22731296,6245.455511,261.22731296,1600320439.840,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619371E+00,1.9721307729E+00,4.0218913611E+02,4.0277668632E+02,9.1711406961E-02
2020-09-17,05:27:19.861,260.22731322,6245.455517,261.22731322,1600320439.862,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619371E+00,1.9721327318E+00,4.0215076888E+02,4.0273874924E+02,9.1711406961E-02
2020-09-17,05:27:19.888,260.22731352,6245.455524,261.22731352,1600320439.888,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696407358E+00,1.9720113846E+00,4.0215076888E+02,4.0273874924E+02,9.1711406961E-02
2020-09-17,05:27:19.908,260.22731376,6245.455530,261.22731376,1600320439.909,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696407358E+00,1.9720096048E+00,4.0215076888E+02,4.0273830746E+02,9.1573680353E-02
2020-09-17,05:27:19.930,260.22731400,6245.455536,261.22731400,1600320439.930,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696407358E+00,1.9720078250E+00,4.0220600837E+02,4.0279318582E+02,9.1573680353E-02
2020-09-17,05:27:19.959,260.22731434,6245.455544,261.22731434,1600320439.959,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695588105E+00,1.9719258012E+00,4.0220600837E+02,4.0279318582E+02,9.1573680353E-02
2020-09-17,05:27:19.980,260.22731458,6245.455550,261.22731458,1600320439.980,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695588105E+00,1.9719261461E+00,4.0220600837E+02,4.0279327145E+02,9.1600371867E-02
2020-09-17,05:27:20.002,260.22731484,6245.455556,261.22731484,1600320440.002,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695588105E+00,1.9719264910E+00,4.0216022686E+02,4.0274750871E+02,9.1600371867E-02
2020-09-17,05:27:20.029,260.22731515,6245.455564,261.22731515,1600320440.029,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698376937E+00,1.9722057095E+00,4.0216022686E+02,4.0274750871E+02,9.1600371867E-02
2020-09-17,05:27:20.051,260.22731541,6245.455570,261.22731541,1600320440.051,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698376937E+00,1.9722088490E+00,4.0216022686E+02,4.0274828792E+02,9.1843292313E-02
2020-09-17,05:27:20.072,260.22731565,6245.455576,261.22731565,1600320440.072,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698376937E+00,1.9722119885E+00,4.0218886983E+02,4.0277775205E+02,9.1843292313E-02
2020-09-17,05:27:20.101,260.22731598,6245.455584,261.22731598,1600320440.101,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699875732E+00,1.9723620486E+00,4.0218886983E+02,4.0277775205E+02,9.1843292313E-02
2020-09-17,05:27:20.131,260.22731634,6245.455592,261.22731634,1600320440.132,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699875732E+00,1.9723608981E+00,4.0218886983E+02,4.0277746649E+02,9.1754276160E-02
2020-09-17,05:27:20.164,260.22731671,6245.455601,261.22731671,1600320440.164,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699875732E+00,1.9723597476E+00,4.0214215300E+02,4.0273039577E+02,9.1754276160E-02
2020-09-17,05:27:20.190,260.22731701,6245.455608,261.22731701,1600320440.190,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985263E+00,1.9725709547E+00,4.0214215300E+02,4.0273039577E+02,9.1754276160E-02
2020-09-17,05:27:20.211,260.22731727,6245.455614,261.22731727,1600320440.212,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985263E+00,1.9725705250E+00,4.0214215300E+02,4.0273028914E+02,9.1721032037E-02
2020-09-17,05:27:20.232,260.22731750,6245.455620,261.22731750,1600320440.232,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985263E+00,1.9725700952E+00,4.0220725579E+02,4.0279538049E+02,9.1721032037E-02
2020-09-17,05:27:20.259,260.22731781,6245.455628,261.22731781,1600320440.259,0,963,1.5150013733E+02,5.9998710632E+01,2.7437500000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695396603E+00,1.9719104362E+00,4.0220725579E+02,4.0279538049E+02,9.1721032037E-02
2020-09-17,05:27:20.279,260.22731806,6245.455633,261.22731806,1600320440.280,0,963,1.5150474803E+02,5.9998710632E+01,2.7427083333E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695396603E+00,1.9719121841E+00,4.0220725579E+02,4.0279581442E+02,9.1856294354E-02
2020-09-17,05:27:20.329,260.22731863,6245.455647,261.22731863,1600320440.330,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952996E+00,1.9729708437E+00,4.0220725579E+02,4.0279624836E+02,9.1856294354E-02
2020-09-17,05:27:20.351,260.22731888,6245.455653,261.22731888,1600320440.351,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952996E+00,1.9729716052E+00,4.0220725579E+02,4.0279643730E+02,9.1915188730E-02
2020-09-17,05:27:20.371,260.22731912,6245.455659,261.22731912,1600320440.372,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952996E+00,1.9729723666E+00,4.0210511129E+02,4.0269433206E+02,9.1915188730E-02
2020-09-17,05:27:20.401,260.22731946,6245.455667,261.22731946,1600320440.401,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571889E+00,1.9721332450E+00,4.0210511129E+02,4.0269433206E+02,9.1915188730E-02
2020-09-17,05:27:20.421,260.22731970,6245.455673,261.22731970,1600320440.422,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571889E+00,1.9721319016E+00,4.0210511129E+02,4.0269399866E+02,9.1811237167E-02
2020-09-17,05:27:20.447,260.22732000,6245.455680,261.22732000,1600320440.448,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571889E+00,1.9721305582E+00,4.0227031781E+02,4.0285911359E+02,9.1811237167E-02
2020-09-17,05:27:20.480,260.22732037,6245.455689,261.22732037,1600320440.480,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875682E+00,1.9732622994E+00,4.0227031781E+02,4.0285911359E+02,9.1811237167E-02
2020-09-17,05:27:20.500,260.22732061,6245.455695,261.22732061,1600320440.501,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875682E+00,1.9732612557E+00,4.0227031781E+02,4.0285885461E+02,9.1730524247E-02
2020-09-17,05:27:20.522,260.22732086,6245.455701,261.22732086,1600320440.522,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875682E+00,1.9732602121E+00,4.0216809787E+02,4.0275622621E+02,9.1730524247E-02
2020-09-17,05:27:20.551,260.22732119,6245.455709,261.22732119,1600320440.551,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449209E+00,1.9732175135E+00,4.0216809787E+02,4.0275622621E+02,9.1730524247E-02
2020-09-17,05:27:20.572,260.22732144,6245.455714,261.22732144,1600320440.572,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449209E+00,1.9732168351E+00,4.0216809787E+02,4.0275605793E+02,9.1678063276E-02
2020-09-17,05:27:20.592,260.22732168,6245.455720,261.22732168,1600320440.593,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449209E+00,1.9732161568E+00,4.0212361677E+02,4.0271134354E+02,9.1678063276E-02
2020-09-17,05:27:20.621,260.22732201,6245.455728,261.22732201,1600320440.622,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820995E+00,1.9732533801E+00,4.0212361677E+02,4.0271134354E+02,9.1678063276E-02
2020-09-17,05:27:20.642,260.22732226,6245.455734,261.22732226,1600320440.643,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820995E+00,1.9732519938E+00,4.0212361677E+02,4.0271099969E+02,9.1570858160E-02
2020-09-17,05:27:20.664,260.22732250,6245.455740,261.22732250,1600320440.664,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820995E+00,1.9732506076E+00,4.0219344718E+02,4.0278058819E+02,9.1570858160E-02
2020-09-17,05:27:20.690,260.22732280,6245.455747,261.22732280,1600320440.690,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696967554E+00,1.9720638390E+00,4.0219344718E+02,4.0278058819E+02,9.1570858160E-02
2020-09-17,05:27:20.713,260.22732307,6245.455754,261.22732307,1600320440.713,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696967554E+00,1.9720655877E+00,4.0219344718E+02,4.0278102228E+02,9.1706175725E-02
2020-09-17,05:27:20.734,260.22732332,6245.455760,261.22732332,1600320440.735,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696967554E+00,1.9720673364E+00,4.0224902755E+02,4.0283711800E+02,9.1706175725E-02
2020-09-17,05:27:20.760,260.22732362,6245.455767,261.22732362,1600320440.761,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694912892E+00,1.9718616229E+00,4.0224902755E+02,4.0283711800E+02,9.1706175725E-02
2020-09-17,05:27:20.782,260.22732387,6245.455773,261.22732387,1600320440.782,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694912892E+00,1.9718639629E+00,4.0224902755E+02,4.0283769901E+02,9.1887264863E-02
2020-09-17,05:27:20.802,260.22732411,6245.455779,261.22732411,1600320440.803,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694912892E+00,1.9718663028E+00,4.0213767688E+02,4.0272676624E+02,9.1887264863E-02
2020-09-17,05:27:20.835,260.22732448,6245.455788,261.22732448,1600320440.835,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692431658E+00,1.9716178802E+00,4.0213767688E+02,4.0272676624E+02,9.1887264863E-02
2020-09-17,05:27:20.861,260.22732478,6245.455795,261.22732478,1600320440.861,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692431658E+00,1.9716172594E+00,4.0213767688E+02,4.0272661210E+02,9.1839210358E-02
2020-09-17,05:27:20.884,260.22732505,6245.455801,261.22732505,1600320440.884,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692431658E+00,1.9716166385E+00,4.0214855040E+02,4.0273734740E+02,9.1839210358E-02
2020-09-17,05:27:20.913,260.22732538,6245.455809,261.22732538,1600320440.913,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449009E+00,1.9725194605E+00,4.0214855040E+02,4.0273734740E+02,9.1839210358E-02
2020-09-17,05:27:20.934,260.22732564,6245.455815,261.22732564,1600320440.935,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449009E+00,1.9725188822E+00,4.0214855040E+02,4.0273720390E+02,9.1794472355E-02
2020-09-17,05:27:20.956,260.22732588,6245.455821,261.22732588,1600320440.956,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449009E+00,1.9725183039E+00,4.0215865925E+02,4.0274718404E+02,9.1794472355E-02
2020-09-17,05:27:20.982,260.22732618,6245.455828,261.22732618,1600320440.982,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229933E+00,1.9728968518E+00,4.0215865925E+02,4.0274718404E+02,9.1794472355E-02
2020-09-17,05:27:21.003,260.22732644,6245.455834,261.22732644,1600320441.004,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229933E+00,1.9728961460E+00,4.0215865925E+02,4.0274700893E+02,9.1739881152E-02
2020-09-17,05:27:21.025,260.22732668,6245.455840,261.22732668,1600320441.025,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229933E+00,1.9728954402E+00,4.0213344967E+02,4.0272158737E+02,9.1739881152E-02
2020-09-17,05:27:21.052,260.22732700,6245.455848,261.22732700,1600320441.053,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312657E+00,1.9725032410E+00,4.0213344967E+02,4.0272158737E+02,9.1739881152E-02
2020-09-17,05:27:21.073,260.22732725,6245.455854,261.22732725,1600320441.074,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312657E+00,1.9725039479E+00,4.0213344967E+02,4.0272176277E+02,9.1794565262E-02
2020-09-17,05:27:21.095,260.22732749,6245.455860,261.22732749,1600320441.095,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312657E+00,1.9725046547E+00,4.0212802081E+02,4.0271650136E+02,9.1794565262E-02
2020-09-17,05:27:21.121,260.22732780,6245.455867,261.22732780,1600320441.122,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258674E+00,1.9733002136E+00,4.0212802081E+02,4.0271650136E+02,9.1794565262E-02
2020-09-17,05:27:21.142,260.22732804,6245.455873,261.22732804,1600320441.143,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258674E+00,1.9732987543E+00,4.0212802081E+02,4.0271613939E+02,9.1681712798E-02
2020-09-17,05:27:21.164,260.22732829,6245.455879,261.22732829,1600320441.164,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258674E+00,1.9732972950E+00,4.0217269674E+02,4.0276051866E+02,9.1681712798E-02
2020-09-17,05:27:21.190,260.22732860,6245.455886,261.22732860,1600320441.191,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528048E+00,1.9728236632E+00,4.0217269674E+02,4.0276051866E+02,9.1681712798E-02
2020-09-17,05:27:21.223,260.22732898,6245.455896,261.22732898,1600320441.224,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528048E+00,1.9728249765E+00,4.0217269674E+02,4.0276084451E+02,9.1783295066E-02
2020-09-17,05:27:21.256,260.22732935,6245.455904,261.22732935,1600320441.256,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528048E+00,1.9728262897E+00,4.0216998943E+02,4.0275845909E+02,9.1783295066E-02
2020-09-17,05:27:21.285,260.22732969,6245.455913,261.22732969,1600320441.285,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547606E+00,1.9733288502E+00,4.0216998943E+02,4.0275845909E+02,9.1783295066E-02
2020-09-17,05:27:21.305,260.22732993,6245.455918,261.22732993,1600320441.306,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547606E+00,1.9733271057E+00,4.0216998943E+02,4.0275802636E+02,9.1648396136E-02
2020-09-17,05:27:21.326,260.22733017,6245.455924,261.22733017,1600320441.327,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547606E+00,1.9733253613E+00,4.0219059615E+02,4.0277823047E+02,9.1648396136E-02
2020-09-17,05:27:21.352,260.22733047,6245.455931,261.22733047,1600320441.353,0,963,1.5152780151E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792792E+00,1.9733499094E+00,4.0219059615E+02,4.0277823047E+02,9.1648396136E-02
2020-09-17,05:27:21.374,260.22733072,6245.455937,261.22733072,1600320441.374,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792792E+00,1.9733529882E+00,4.0219059615E+02,4.0277899423E+02,9.1886481998E-02
2020-09-17,05:27:21.398,260.22733100,6245.455944,261.22733100,1600320441.398,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792792E+00,1.9733560670E+00,4.0225677569E+02,4.0284603449E+02,9.1886481998E-02
2020-09-17,05:27:21.424,260.22733130,6245.455951,261.22733130,1600320441.424,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751163E+00,1.9722505726E+00,4.0225677569E+02,4.0284603449E+02,9.1886481998E-02
2020-09-17,05:27:21.444,260.22733154,6245.455957,261.22733154,1600320441.445,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751163E+00,1.9722479560E+00,4.0225677569E+02,4.0284538492E+02,9.1684027702E-02
2020-09-17,05:27:21.466,260.22733178,6245.455963,261.22733178,1600320441.466,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751163E+00,1.9722453395E+00,4.0225018177E+02,4.0283813179E+02,9.1684027702E-02
2020-09-17,05:27:21.492,260.22733208,6245.455970,261.22733208,1600320441.492,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979881E+00,1.9729690811E+00,4.0225018177E+02,4.0283813179E+02,9.1684027702E-02
2020-09-17,05:27:21.513,260.22733234,6245.455976,261.22733234,1600320441.514,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979881E+00,1.9729684271E+00,4.0225018177E+02,4.0283796950E+02,9.1633445598E-02
2020-09-17,05:27:21.539,260.22733264,6245.455983,261.22733264,1600320441.540,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979881E+00,1.9729677731E+00,4.0220413108E+02,4.0279168925E+02,9.1633445598E-02
2020-09-17,05:27:21.573,260.22733303,6245.455993,261.22733303,1600320441.574,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719255E+00,1.9731419197E+00,4.0220413108E+02,4.0279168925E+02,9.1633445598E-02
2020-09-17,05:27:21.595,260.22733328,6245.455999,261.22733328,1600320441.595,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719255E+00,1.9731439474E+00,4.0220413108E+02,4.0279219234E+02,9.1790266988E-02
2020-09-17,05:27:21.615,260.22733352,6245.456004,261.22733352,1600320441.616,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719255E+00,1.9731459751E+00,4.0220093339E+02,4.0278949307E+02,9.1790266988E-02
2020-09-17,05:27:21.644,260.22733385,6245.456012,261.22733385,1600320441.645,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866102E+00,1.9729604365E+00,4.0220093339E+02,4.0278949307E+02,9.1790266988E-02
2020-09-17,05:27:21.665,260.22733410,6245.456018,261.22733410,1600320441.666,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866102E+00,1.9729602244E+00,4.0220093339E+02,4.0278944042E+02,9.1773856444E-02
2020-09-17,05:27:21.687,260.22733434,6245.456024,261.22733434,1600320441.687,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866102E+00,1.9729600122E+00,4.0224574020E+02,4.0283426014E+02,9.1773856444E-02
2020-09-17,05:27:21.713,260.22733464,6245.456031,261.22733464,1600320441.713,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896050E+00,1.9722621676E+00,4.0224574020E+02,4.0283426014E+02,9.1773856444E-02
2020-09-17,05:27:21.733,260.22733488,6245.456037,261.22733488,1600320441.734,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896050E+00,1.9722599155E+00,4.0224574020E+02,4.0283370107E+02,9.1599604279E-02
2020-09-17,05:27:21.755,260.22733513,6245.456043,261.22733513,1600320441.755,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896050E+00,1.9722576634E+00,4.0218971221E+02,4.0277703219E+02,9.1599604279E-02
2020-09-17,05:27:21.785,260.22733547,6245.456051,261.22733547,1600320441.785,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696365357E+00,1.9720042899E+00,4.0218971221E+02,4.0277703219E+02,9.1599604279E-02
2020-09-17,05:27:21.811,260.22733578,6245.456059,261.22733578,1600320441.811,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696365357E+00,1.9720065184E+00,4.0218971221E+02,4.0277758541E+02,9.1772056612E-02
2020-09-17,05:27:21.832,260.22733602,6245.456064,261.22733602,1600320441.832,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696365357E+00,1.9720087470E+00,4.0213743950E+02,4.0272578944E+02,9.1772056612E-02
2020-09-17,05:27:21.858,260.22733632,6245.456072,261.22733632,1600320441.858,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101112E+00,1.9724828928E+00,4.0213743950E+02,4.0272578944E+02,9.1772056612E-02
2020-09-17,05:27:21.878,260.22733656,6245.456077,261.22733656,1600320441.879,0,963,1.5149819946E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101112E+00,1.9724807171E+00,4.0213743950E+02,4.0272524954E+02,9.1603731874E-02
2020-09-17,05:27:21.900,260.22733681,6245.456083,261.22733681,1600320441.900,0,963,1.5149139099E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101112E+00,1.9724785414E+00,4.0215992751E+02,4.0274723048E+02,9.1603731874E-02
2020-09-17,05:27:21.934,260.22733720,6245.456093,261.22733720,1600320441.934,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608561E+00,1.9730299484E+00,4.0215992751E+02,4.0274723048E+02,9.1603731874E-02
2020-09-17,05:27:21.960,260.22733751,6245.456100,261.22733751,1600320441.961,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608561E+00,1.9730326807E+00,4.0215992751E+02,4.0274790836E+02,9.1815061634E-02
2020-09-17,05:27:21.982,260.22733775,6245.456106,261.22733775,1600320441.982,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608561E+00,1.9730354131E+00,4.0208288968E+02,4.0267143566E+02,9.1815061634E-02
2020-09-17,05:27:22.009,260.22733807,6245.456114,261.22733807,1600320442.009,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535183E+00,1.9731281869E+00,4.0208288968E+02,4.0267143566E+02,9.1815061634E-02
2020-09-17,05:27:22.030,260.22733832,6245.456120,261.22733832,1600320442.031,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535183E+00,1.9731268623E+00,4.0208288968E+02,4.0267110711E+02,9.1712617434E-02
2020-09-17,05:27:22.052,260.22733858,6245.456126,261.22733858,1600320442.053,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535183E+00,1.9731255377E+00,4.0209775270E+02,4.0268566331E+02,9.1712617434E-02
2020-09-17,05:27:22.081,260.22733890,6245.456134,261.22733890,1600320442.081,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035724E+00,1.9721744485E+00,4.0209775270E+02,4.0268566331E+02,9.1712617434E-02
2020-09-17,05:27:22.102,260.22733916,6245.456140,261.22733916,1600320442.103,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035724E+00,1.9721757805E+00,4.0209775270E+02,4.0268599387E+02,9.1815685673E-02
2020-09-17,05:27:22.124,260.22733940,6245.456146,261.22733940,1600320442.124,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035724E+00,1.9721771125E+00,4.0220968946E+02,4.0279842504E+02,9.1815685673E-02
2020-09-17,05:27:22.153,260.22733973,6245.456154,261.22733973,1600320442.153,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445824E+00,1.9724184129E+00,4.0220968946E+02,4.0279842504E+02,9.1815685673E-02
2020-09-17,05:27:22.178,260.22734003,6245.456161,261.22734003,1600320442.179,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445824E+00,1.9724172161E+00,4.0220968946E+02,4.0279812799E+02,9.1723090740E-02
2020-09-17,05:27:22.203,260.22734031,6245.456168,261.22734031,1600320442.203,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445824E+00,1.9724160193E+00,4.0213217436E+02,4.0272020249E+02,9.1723090740E-02
2020-09-17,05:27:22.229,260.22734061,6245.456175,261.22734061,1600320442.229,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689228E+00,1.9724403890E+00,4.0213217436E+02,4.0272020249E+02,9.1723090740E-02
2020-09-17,05:27:22.250,260.22734086,6245.456181,261.22734086,1600320442.250,0,963,1.5146415710E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689228E+00,1.9724376143E+00,4.0213217436E+02,4.0271951394E+02,9.1508422101E-02
2020-09-17,05:27:22.272,260.22734111,6245.456187,261.22734111,1600320442.272,0,963,1.5147596741E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689228E+00,1.9724348396E+00,4.0210881864E+02,4.0269543561E+02,9.1508422101E-02
2020-09-17,05:27:22.302,260.22734147,6245.456195,261.22734147,1600320442.303,0,963,1.5149651184E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884641E+00,1.9726546445E+00,4.0210881864E+02,4.0269543561E+02,9.1508422101E-02
2020-09-17,05:27:22.336,260.22734186,6245.456205,261.22734186,1600320442.337,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884641E+00,1.9726600673E+00,4.0210881864E+02,4.0269678105E+02,9.1927922120E-02
2020-09-17,05:27:22.368,260.22734222,6245.456213,261.22734222,1600320442.368,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884641E+00,1.9726654902E+00,4.0224117470E+02,4.0283067656E+02,9.1927922120E-02
2020-09-17,05:27:22.397,260.22734256,6245.456221,261.22734256,1600320442.397,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537318E+00,1.9726307160E+00,4.0224117470E+02,4.0283067656E+02,9.1927922120E-02
2020-09-17,05:27:22.417,260.22734280,6245.456227,261.22734280,1600320442.418,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537318E+00,1.9726306410E+00,4.0224117470E+02,4.0283065795E+02,9.1922123207E-02
2020-09-17,05:27:22.438,260.22734304,6245.456233,261.22734304,1600320442.439,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537318E+00,1.9726305661E+00,4.0213087943E+02,4.0272018244E+02,9.1922123207E-02
2020-09-17,05:27:22.467,260.22734338,6245.456241,261.22734338,1600320442.468,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901594E+00,1.9730675203E+00,4.0213087943E+02,4.0272018244E+02,9.1922123207E-02
2020-09-17,05:27:22.490,260.22734365,6245.456247,261.22734365,1600320442.491,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901594E+00,1.9730649972E+00,4.0213087943E+02,4.0271955654E+02,9.1726985163E-02
2020-09-17,05:27:22.513,260.22734391,6245.456254,261.22734391,1600320442.514,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901594E+00,1.9730624742E+00,4.0216743892E+02,4.0275554360E+02,9.1726985163E-02
2020-09-17,05:27:22.542,260.22734424,6245.456262,261.22734424,1600320442.542,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473380E+00,1.9727192401E+00,4.0216743892E+02,4.0275554360E+02,9.1726985163E-02
2020-09-17,05:27:22.562,260.22734448,6245.456267,261.22734448,1600320442.563,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473380E+00,1.9727197913E+00,4.0216743892E+02,4.0275568038E+02,9.1769625412E-02
2020-09-17,05:27:22.584,260.22734472,6245.456273,261.22734472,1600320442.584,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473380E+00,1.9727203425E+00,4.0217981295E+02,4.0276820929E+02,9.1769625412E-02
2020-09-17,05:27:22.611,260.22734503,6245.456281,261.22734503,1600320442.611,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273719E+00,1.9721997502E+00,4.0217981295E+02,4.0276820929E+02,9.1769625412E-02
2020-09-17,05:27:22.631,260.22734528,6245.456287,261.22734528,1600320442.632,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273719E+00,1.9722008579E+00,4.0217981295E+02,4.0276848423E+02,9.1855335831E-02
2020-09-17,05:27:22.660,260.22734560,6245.456294,261.22734560,1600320442.660,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273719E+00,1.9722019656E+00,4.0222153543E+02,4.0281054276E+02,9.1855335831E-02
2020-09-17,05:27:22.694,260.22734600,6245.456304,261.22734600,1600320442.694,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565156E+00,1.9731322293E+00,4.0222153543E+02,4.0281054276E+02,9.1855335831E-02
2020-09-17,05:27:22.716,260.22734625,6245.456310,261.22734625,1600320442.716,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565156E+00,1.9731323067E+00,4.0222153543E+02,4.0281056196E+02,9.1861320873E-02
2020-09-17,05:27:22.736,260.22734649,6245.456316,261.22734649,1600320442.737,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565156E+00,1.9731323841E+00,4.0221013658E+02,4.0279916562E+02,9.1861320873E-02
2020-09-17,05:27:22.765,260.22734682,6245.456324,261.22734682,1600320442.765,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179352E+00,1.9725931544E+00,4.0221013658E+02,4.0279916562E+02,9.1861320873E-02
2020-09-17,05:27:22.786,260.22734707,6245.456330,261.22734707,1600320442.787,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179352E+00,1.9725899813E+00,4.0221013658E+02,4.0279837813E+02,9.1615851819E-02
2020-09-17,05:27:22.808,260.22734731,6245.456336,261.22734731,1600320442.808,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179352E+00,1.9725868083E+00,4.0220375231E+02,4.0279119704E+02,9.1615851819E-02
2020-09-17,05:27:22.834,260.22734762,6245.456343,261.22734762,1600320442.834,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698600074E+00,1.9722284502E+00,4.0220375231E+02,4.0279119704E+02,9.1615851819E-02
2020-09-17,05:27:22.855,260.22734786,6245.456349,261.22734786,1600320442.855,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698600074E+00,1.9722283909E+00,4.0220375231E+02,4.0279118232E+02,9.1611262467E-02
2020-09-17,05:27:22.875,260.22734810,6245.456354,261.22734810,1600320442.876,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698600074E+00,1.9722283316E+00,4.0217135687E+02,4.0275872485E+02,9.1611262467E-02
2020-09-17,05:27:22.904,260.22734843,6245.456362,261.22734843,1600320442.904,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042683E+00,1.9732738479E+00,4.0217135687E+02,4.0275872485E+02,9.1611262467E-02
2020-09-17,05:27:22.926,260.22734868,6245.456368,261.22734868,1600320442.926,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042683E+00,1.9732778184E+00,4.0217135687E+02,4.0275970981E+02,9.1918315643E-02
2020-09-17,05:27:22.947,260.22734892,6245.456374,261.22734892,1600320442.947,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042683E+00,1.9732817889E+00,4.0220866848E+02,4.0279806105E+02,9.1918315643E-02
2020-09-17,05:27:22.973,260.22734922,6245.456381,261.22734922,1600320442.973,0,963,1.5149839783E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036105E+00,1.9731810097E+00,4.0220866848E+02,4.0279806105E+02,9.1918315643E-02
2020-09-17,05:27:22.993,260.22734947,6245.456387,261.22734947,1600320442.994,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036105E+00,1.9731800599E+00,4.0220866848E+02,4.0279782538E+02,9.1844854194E-02
2020-09-17,05:27:23.016,260.22734972,6245.456393,261.22734972,1600320443.016,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036105E+00,1.9731791100E+00,4.0218575582E+02,4.0277464351E+02,9.1844854194E-02
2020-09-17,05:27:23.046,260.22735008,6245.456402,261.22735008,1600320443.047,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754222E+00,1.9732510082E+00,4.0218575582E+02,4.0277464351E+02,9.1844854194E-02
2020-09-17,05:27:23.072,260.22735038,6245.456409,261.22735038,1600320443.073,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754222E+00,1.9732495387E+00,4.0218575582E+02,4.0277427896E+02,9.1731213742E-02
2020-09-17,05:27:23.096,260.22735066,6245.456416,261.22735066,1600320443.097,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754222E+00,1.9732480693E+00,4.0221629793E+02,4.0280450118E+02,9.1731213742E-02
2020-09-17,05:27:23.125,260.22735100,6245.456424,261.22735100,1600320443.126,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783153E+00,1.9722497620E+00,4.0221629793E+02,4.0280450118E+02,9.1731213742E-02
2020-09-17,05:27:23.147,260.22735124,6245.456430,261.22735124,1600320443.147,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783153E+00,1.9722502653E+00,4.0221629793E+02,4.0280462612E+02,9.1770158970E-02
2020-09-17,05:27:23.167,260.22735148,6245.456436,261.22735148,1600320443.168,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783153E+00,1.9722507687E+00,4.0210480802E+02,4.0269309805E+02,9.1770158970E-02
2020-09-17,05:27:23.194,260.22735178,6245.456443,261.22735178,1600320443.194,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706239300E+00,1.9729972814E+00,4.0210480802E+02,4.0269309805E+02,9.1770158970E-02
2020-09-17,05:27:23.216,260.22735204,6245.456449,261.22735204,1600320443.216,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706239300E+00,1.9729979323E+00,4.0210480802E+02,4.0269325952E+02,9.1820504719E-02
2020-09-17,05:27:23.236,260.22735227,6245.456454,261.22735227,1600320443.236,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706239300E+00,1.9729985832E+00,4.0222917230E+02,4.0281796732E+02,9.1820504719E-02
2020-09-17,05:27:23.263,260.22735258,6245.456462,261.22735258,1600320443.263,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074015E+00,1.9729820348E+00,4.0222917230E+02,4.0281796732E+02,9.1820504719E-02
2020-09-17,05:27:23.286,260.22735285,6245.456468,261.22735285,1600320443.286,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074015E+00,1.9729805325E+00,4.0222917230E+02,4.0281759451E+02,9.1704302517E-02
2020-09-17,05:27:23.306,260.22735309,6245.456474,261.22735309,1600320443.307,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074015E+00,1.9729790301E+00,4.0223502305E+02,4.0282308101E+02,9.1704302517E-02
2020-09-17,05:27:23.338,260.22735346,6245.456483,261.22735346,1600320443.339,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061776E+00,1.9722769622E+00,4.0223502305E+02,4.0282308101E+02,9.1704302517E-02
2020-09-17,05:27:23.359,260.22735370,6245.456489,261.22735370,1600320443.360,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061776E+00,1.9722774250E+00,4.0223502305E+02,4.0282319591E+02,9.1740114293E-02
2020-09-17,05:27:23.381,260.22735395,6245.456495,261.22735395,1600320443.381,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061776E+00,1.9722778879E+00,4.0216987594E+02,4.0275806841E+02,9.1740114293E-02
2020-09-17,05:27:23.410,260.22735428,6245.456503,261.22735428,1600320443.410,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085745E+00,1.9732814917E+00,4.0216987594E+02,4.0275806841E+02,9.1740114293E-02
2020-09-17,05:27:23.444,260.22735468,6245.456512,261.22735468,1600320443.444,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085745E+00,1.9732810962E+00,4.0216987594E+02,4.0275797030E+02,9.1709529296E-02
2020-09-17,05:27:23.476,260.22735505,6245.456521,261.22735505,1600320443.476,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085745E+00,1.9732807007E+00,4.0217709894E+02,4.0276510575E+02,9.1709529296E-02
2020-09-17,05:27:23.505,260.22735538,6245.456529,261.22735538,1600320443.505,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908887E+00,1.9737635955E+00,4.0217709894E+02,4.0276510575E+02,9.1709529296E-02
2020-09-17,05:27:23.528,260.22735565,6245.456536,261.22735565,1600320443.528,0,963,1.5148023987E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908887E+00,1.9737651971E+00,4.0217709894E+02,4.0276550298E+02,9.1833359452E-02
2020-09-17,05:27:23.549,260.22735589,6245.456541,261.22735589,1600320443.549,0,963,1.5150956421E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908887E+00,1.9737667987E+00,4.0223060226E+02,4.0281948185E+02,9.1833359452E-02
2020-09-17,05:27:23.575,260.22735620,6245.456549,261.22735620,1600320443.576,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987161E+00,1.9732740329E+00,4.0223060226E+02,4.0281948185E+02,9.1833359452E-02
2020-09-17,05:27:23.596,260.22735645,6245.456555,261.22735645,1600320443.597,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987161E+00,1.9732726401E+00,4.0223060226E+02,4.0281913628E+02,9.1725647401E-02
2020-09-17,05:27:23.618,260.22735669,6245.456561,261.22735669,1600320443.618,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987161E+00,1.9732712473E+00,4.0208938603E+02,4.0267736798E+02,9.1725647401E-02
2020-09-17,05:27:23.645,260.22735701,6245.456568,261.22735701,1600320443.646,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554640E+00,1.9729275820E+00,4.0208938603E+02,4.0267736798E+02,9.1725647401E-02
2020-09-17,05:27:23.667,260.22735727,6245.456574,261.22735727,1600320443.668,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554640E+00,1.9729270518E+00,4.0208938603E+02,4.0267723646E+02,9.1684636624E-02
2020-09-17,05:27:23.688,260.22735751,6245.456580,261.22735751,1600320443.689,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554640E+00,1.9729265216E+00,4.0221260540E+02,4.0280050441E+02,9.1684636624E-02
2020-09-17,05:27:23.717,260.22735785,6245.456588,261.22735785,1600320443.718,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988779E+00,1.9732703487E+00,4.0221260540E+02,4.0280050441E+02,9.1684636624E-02
2020-09-17,05:27:23.739,260.22735809,6245.456594,261.22735809,1600320443.739,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988779E+00,1.9732702366E+00,4.0221260540E+02,4.0280047660E+02,9.1675969003E-02
2020-09-17,05:27:23.765,260.22735839,6245.456601,261.22735839,1600320443.765,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988779E+00,1.9732701245E+00,4.0213337108E+02,4.0272109867E+02,9.1675969003E-02
2020-09-17,05:27:23.799,260.22735878,6245.456611,261.22735878,1600320443.799,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986248E+00,1.9736703524E+00,4.0213337108E+02,4.0272109867E+02,9.1675969003E-02
2020-09-17,05:27:23.819,260.22735903,6245.456617,261.22735903,1600320443.820,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986248E+00,1.9736719023E+00,4.0213337108E+02,4.0272148304E+02,9.1795805498E-02
2020-09-17,05:27:23.841,260.22735927,6245.456623,261.22735927,1600320443.841,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986248E+00,1.9736734522E+00,4.0220747552E+02,4.0279608031E+02,9.1795805498E-02
2020-09-17,05:27:23.869,260.22735961,6245.456631,261.22735961,1600320443.870,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634953E+00,1.9729374371E+00,4.0220747552E+02,4.0279608031E+02,9.1795805498E-02
2020-09-17,05:27:23.891,260.22735985,6245.456636,261.22735985,1600320443.891,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634953E+00,1.9729364050E+00,4.0220747552E+02,4.0279582421E+02,9.1715976871E-02
2020-09-17,05:27:23.911,260.22736009,6245.456642,261.22736009,1600320443.912,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634953E+00,1.9729353729E+00,4.0221227084E+02,4.0280037045E+02,9.1715976871E-02
2020-09-17,05:27:23.938,260.22736041,6245.456650,261.22736041,1600320443.939,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390817E+00,1.9723102078E+00,4.0221227084E+02,4.0280037045E+02,9.1715976871E-02
2020-09-17,05:27:23.960,260.22736065,6245.456656,261.22736065,1600320443.960,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390817E+00,1.9723108824E+00,4.0221227084E+02,4.0280053789E+02,9.1768172158E-02
2020-09-17,05:27:23.980,260.22736089,6245.456661,261.22736089,1600320443.981,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390817E+00,1.9723115570E+00,4.0226696887E+02,4.0285548339E+02,9.1768172158E-02
2020-09-17,05:27:24.007,260.22736120,6245.456669,261.22736120,1600320444.008,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707458E+00,1.9731442226E+00,4.0226696887E+02,4.0285548339E+02,9.1768172158E-02
2020-09-17,05:27:24.028,260.22736144,6245.456674,261.22736144,1600320444.028,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707458E+00,1.9731441682E+00,4.0226696887E+02,4.0285546990E+02,9.1763968075E-02
2020-09-17,05:27:24.049,260.22736168,6245.456680,261.22736168,1600320444.049,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707458E+00,1.9731441139E+00,4.0224078392E+02,4.0282923315E+02,9.1763968075E-02
2020-09-17,05:27:24.078,260.22736201,6245.456688,261.22736201,1600320444.078,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210352E+00,1.9729942230E+00,4.0224078392E+02,4.0282923315E+02,9.1763968075E-02
2020-09-17,05:27:24.098,260.22736226,6245.456694,261.22736226,1600320444.099,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210352E+00,1.9729955497E+00,4.0224078392E+02,4.0282956237E+02,9.1866580893E-02
2020-09-17,05:27:24.119,260.22736250,6245.456700,261.22736250,1600320444.120,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210352E+00,1.9729968763E+00,4.0213311565E+02,4.0272206564E+02,9.1866580893E-02
2020-09-17,05:27:24.151,260.22736287,6245.456709,261.22736287,1600320444.152,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711732137E+00,1.9735497207E+00,4.0213311565E+02,4.0272206564E+02,9.1866580893E-02
2020-09-17,05:27:24.177,260.22736317,6245.456716,261.22736317,1600320444.178,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711732137E+00,1.9735496738E+00,4.0213311565E+02,4.0272205403E+02,9.1862961028E-02
2020-09-17,05:27:24.198,260.22736341,6245.456722,261.22736341,1600320444.199,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711732137E+00,1.9735496270E+00,4.0218305084E+02,4.0277205073E+02,9.1862961028E-02
2020-09-17,05:27:24.227,260.22736375,6245.456730,261.22736375,1600320444.228,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738404E+00,1.9726491694E+00,4.0218305084E+02,4.0277205073E+02,9.1862961028E-02
2020-09-17,05:27:24.249,260.22736399,6245.456736,261.22736399,1600320444.249,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738404E+00,1.9726503299E+00,4.0218305084E+02,4.0277233872E+02,9.1952737529E-02
2020-09-17,05:27:24.270,260.22736425,6245.456742,261.22736425,1600320444.271,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738404E+00,1.9726514904E+00,4.0221183544E+02,4.0280145351E+02,9.1952737529E-02
2020-09-17,05:27:24.301,260.22736459,6245.456750,261.22736459,1600320444.301,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154999E+00,1.9728934416E+00,4.0221183544E+02,4.0280145351E+02,9.1952737529E-02
2020-09-17,05:27:24.322,260.22736485,6245.456756,261.22736485,1600320444.323,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154999E+00,1.9728903414E+00,4.0221183544E+02,4.0280068423E+02,9.1712944310E-02
2020-09-17,05:27:24.344,260.22736509,6245.456762,261.22736509,1600320444.344,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154999E+00,1.9728872413E+00,4.0212000377E+02,4.0270794901E+02,9.1712944310E-02
2020-09-17,05:27:24.371,260.22736542,6245.456770,261.22736542,1600320444.372,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125985E+00,1.9724838549E+00,4.0212000377E+02,4.0270794901E+02,9.1712944310E-02
2020-09-17,05:27:24.394,260.22736567,6245.456776,261.22736567,1600320444.394,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125985E+00,1.9724825879E+00,4.0212000377E+02,4.0270763460E+02,9.1614918062E-02
2020-09-17,05:27:24.417,260.22736594,6245.456783,261.22736594,1600320444.417,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125985E+00,1.9724813208E+00,4.0213749404E+02,4.0272483601E+02,9.1614918062E-02
2020-09-17,05:27:24.444,260.22736625,6245.456790,261.22736625,1600320444.444,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768585E+00,1.9724455379E+00,4.0213749404E+02,4.0272483601E+02,9.1614918062E-02
2020-09-17,05:27:24.464,260.22736649,6245.456796,261.22736649,1600320444.465,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768585E+00,1.9724468205E+00,4.0213749404E+02,4.0272515431E+02,9.1714152662E-02
2020-09-17,05:27:24.486,260.22736674,6245.456802,261.22736674,1600320444.486,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768585E+00,1.9724481032E+00,4.0218931996E+02,4.0277737430E+02,9.1714152662E-02
2020-09-17,05:27:24.515,260.22736707,6245.456810,261.22736707,1600320444.515,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341290E+00,1.9736067666E+00,4.0218931996E+02,4.0277737430E+02,9.1714152662E-02
2020-09-17,05:27:24.546,260.22736744,6245.456819,261.22736744,1600320444.547,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341290E+00,1.9736092385E+00,4.0218931996E+02,4.0277798744E+02,9.1905285905E-02
2020-09-17,05:27:24.578,260.22736781,6245.456827,261.22736781,1600320444.579,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341290E+00,1.9736117105E+00,4.0215943707E+02,4.0274867391E+02,9.1905285905E-02
2020-09-17,05:27:24.609,260.22736817,6245.456836,261.22736817,1600320444.610,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656347E+00,1.9722415656E+00,4.0215943707E+02,4.0274867391E+02,9.1905285905E-02
2020-09-17,05:27:24.631,260.22736841,6245.456842,261.22736841,1600320444.631,0,963,1.5152911377E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656347E+00,1.9722419764E+00,4.0215943707E+02,4.0274877587E+02,9.1937071511E-02
2020-09-17,05:27:24.651,260.22736866,6245.456848,261.22736866,1600320444.652,0,963,1.5154754944E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656347E+00,1.9722423872E+00,4.0217819887E+02,4.0276766713E+02,9.1937071511E-02
2020-09-17,05:27:24.680,260.22736898,6245.456856,261.22736898,1600320444.680,0,963,1.5155545044E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507566E+00,1.9730284565E+00,4.0217819887E+02,4.0276766713E+02,9.1937071511E-02
2020-09-17,05:27:24.701,260.22736924,6245.456862,261.22736924,1600320444.702,0,963,1.5155545044E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507566E+00,1.9730253555E+00,4.0217819887E+02,4.0276689775E+02,9.1697229724E-02
2020-09-17,05:27:24.723,260.22736948,6245.456868,261.22736948,1600320444.723,0,963,1.5155545044E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507566E+00,1.9730222545E+00,4.0212915567E+02,4.0271701348E+02,9.1697229724E-02
2020-09-17,05:27:24.750,260.22736980,6245.456875,261.22736980,1600320444.751,0,963,1.5155545044E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444282E+00,1.9724151964E+00,4.0212915567E+02,4.0271701348E+02,9.1697229724E-02
2020-09-17,05:27:24.772,260.22737005,6245.456881,261.22737005,1600320444.772,0,963,1.5155545044E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444282E+00,1.9724153081E+00,4.0212915567E+02,4.0271704120E+02,9.1705871426E-02
2020-09-17,05:27:24.793,260.22737030,6245.456887,261.22737030,1600320444.794,0,963,1.5155545044E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444282E+00,1.9724154198E+00,4.0207583598E+02,4.0266367128E+02,9.1705871426E-02
2020-09-17,05:27:24.822,260.22737064,6245.456895,261.22737064,1600320444.823,0,963,1.5155545044E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254319E+00,1.9729971227E+00,4.0207583598E+02,4.0266367128E+02,9.1705871426E-02
2020-09-17,05:27:24.845,260.22737090,6245.456902,261.22737090,1600320444.846,0,963,1.5155545044E+02,5.9998710632E+01,2.7375000000E+01,6.0221427917E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254319E+00,1.9729931073E+00,4.0207583598E+02,4.0266267525E+02,9.1395297265E-02
2020-09-17,05:27:24.872,260.22737122,6245.456909,261.22737122,1600320444.873,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254319E+00,1.9729890918E+00,4.0229094981E+02,4.0287710650E+02,9.1395297265E-02
2020-09-17,05:27:24.904,260.22737157,6245.456918,261.22737157,1600320444.904,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405127E+00,1.9728039509E+00,4.0229094981E+02,4.0287710650E+02,9.1395297265E-02
2020-09-17,05:27:24.924,260.22737182,6245.456924,261.22737182,1600320444.925,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405127E+00,1.9728088299E+00,4.0229094981E+02,4.0287831750E+02,9.1772707521E-02
2020-09-17,05:27:24.946,260.22737206,6245.456929,261.22737206,1600320444.946,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405127E+00,1.9728137091E+00,4.0220432522E+02,4.0279277719E+02,9.1772707521E-02
2020-09-17,05:27:24.973,260.22737237,6245.456937,261.22737237,1600320444.973,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878383E+00,1.9729612121E+00,4.0220432522E+02,4.0279277719E+02,9.1772707521E-02
2020-09-17,05:27:24.996,260.22737264,6245.456943,261.22737264,1600320444.996,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878383E+00,1.9729617718E+00,4.0220432522E+02,4.0279291608E+02,9.1816000250E-02
2020-09-17,05:27:25.017,260.22737289,6245.456949,261.22737289,1600320445.018,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878383E+00,1.9729623316E+00,4.0215669669E+02,4.0274535672E+02,9.1816000250E-02
2020-09-17,05:27:25.046,260.22737322,6245.456957,261.22737322,1600320445.046,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572480E+00,1.9724311019E+00,4.0215669669E+02,4.0274535672E+02,9.1816000250E-02
2020-09-17,05:27:25.066,260.22737346,6245.456963,261.22737346,1600320445.067,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572480E+00,1.9724305295E+00,4.0215669669E+02,4.0274521467E+02,9.1771713218E-02
2020-09-17,05:27:25.088,260.22737370,6245.456969,261.22737370,1600320445.088,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572480E+00,1.9724299571E+00,4.0215912923E+02,4.0274750871E+02,9.1771713218E-02
2020-09-17,05:27:25.115,260.22737403,6245.456977,261.22737403,1600320445.116,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991855E+00,1.9724719451E+00,4.0215912923E+02,4.0274750871E+02,9.1771713218E-02
2020-09-17,05:27:25.138,260.22737428,6245.456983,261.22737428,1600320445.138,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991855E+00,1.9724725704E+00,4.0215912923E+02,4.0274766389E+02,9.1820090970E-02
2020-09-17,05:27:25.160,260.22737454,6245.456989,261.22737454,1600320445.160,0,963,1.5154089355E+02,5.9999443054E+01,2.7437500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991855E+00,1.9724731958E+00,4.0220007126E+02,4.0278882102E+02,9.1820090970E-02
2020-09-17,05:27:25.190,260.22737490,6245.456997,261.22737490,1600320445.191,0,963,1.5152430573E+02,5.9999443054E+01,2.7393750000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960805E+00,1.9732710510E+00,4.0220007126E+02,4.0278882102E+02,9.1820090970E-02
2020-09-17,05:27:25.211,260.22737514,6245.457003,261.22737514,1600320445.212,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960805E+00,1.9732698278E+00,4.0220007126E+02,4.0278851756E+02,9.1725496123E-02
2020-09-17,05:27:25.233,260.22737538,6245.457009,261.22737538,1600320445.233,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960805E+00,1.9732686046E+00,4.0210344407E+02,4.0269144561E+02,9.1725496123E-02
2020-09-17,05:27:25.265,260.22737575,6245.457018,261.22737575,1600320445.265,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803888E+00,1.9727522921E+00,4.0210344407E+02,4.0269144561E+02,9.1725496123E-02
2020-09-17,05:27:25.290,260.22737605,6245.457025,261.22737605,1600320445.291,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803888E+00,1.9727525111E+00,4.0210344407E+02,4.0269149993E+02,9.1742433874E-02
2020-09-17,05:27:25.312,260.22737630,6245.457031,261.22737630,1600320445.312,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803888E+00,1.9727527300E+00,4.0218055941E+02,4.0276878239E+02,9.1742433874E-02
2020-09-17,05:27:25.341,260.22737663,6245.457039,261.22737663,1600320445.341,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311922E+00,1.9730038354E+00,4.0218055941E+02,4.0276878239E+02,9.1742433874E-02
2020-09-17,05:27:25.361,260.22737687,6245.457045,261.22737687,1600320445.362,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311922E+00,1.9730045891E+00,4.0218055941E+02,4.0276896938E+02,9.1800723936E-02
2020-09-17,05:27:25.384,260.22737714,6245.457051,261.22737714,1600320445.385,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311922E+00,1.9730053427E+00,4.0223529340E+02,4.0282397045E+02,9.1800723936E-02
2020-09-17,05:27:25.411,260.22737745,6245.457059,261.22737745,1600320445.412,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517143E+00,1.9727255281E+00,4.0223529340E+02,4.0282397045E+02,9.1800723936E-02
2020-09-17,05:27:25.433,260.22737770,6245.457065,261.22737770,1600320445.433,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517143E+00,1.9727230452E+00,4.0223529340E+02,4.0282335423E+02,9.1608653900E-02
2020-09-17,05:27:25.453,260.22737794,6245.457071,261.22737794,1600320445.454,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517143E+00,1.9727205622E+00,4.0223821746E+02,4.0282566635E+02,9.1608653900E-02
2020-09-17,05:27:25.483,260.22737828,6245.457079,261.22737828,1600320445.483,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377509E+00,1.9729068225E+00,4.0223821746E+02,4.0282566635E+02,9.1608653900E-02
2020-09-17,05:27:25.503,260.22737852,6245.457084,261.22737852,1600320445.504,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377509E+00,1.9729072985E+00,4.0223821746E+02,4.0282578448E+02,9.1645475863E-02
2020-09-17,05:27:25.528,260.22737880,6245.457091,261.22737880,1600320445.528,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377509E+00,1.9729077746E+00,4.0211121487E+02,4.0269871447E+02,9.1645475863E-02
2020-09-17,05:27:25.555,260.22737912,6245.457099,261.22737912,1600320445.556,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383033E+00,1.9732086885E+00,4.0211121487E+02,4.0269871447E+02,9.1645475863E-02
2020-09-17,05:27:25.579,260.22737940,6245.457106,261.22737940,1600320445.580,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383033E+00,1.9732083673E+00,4.0211121487E+02,4.0269863481E+02,9.1620638454E-02
2020-09-17,05:27:25.601,260.22737964,6245.457111,261.22737964,1600320445.601,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383033E+00,1.9732080462E+00,4.0212917435E+02,4.0271654087E+02,9.1620638454E-02
2020-09-17,05:27:25.628,260.22737995,6245.457119,261.22737995,1600320445.628,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035742E+00,1.9730731550E+00,4.0212917435E+02,4.0271654087E+02,9.1620638454E-02
2020-09-17,05:27:25.661,260.22738035,6245.457128,261.22738035,1600320445.662,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035742E+00,1.9730731847E+00,4.0212917435E+02,4.0271654821E+02,9.1622929210E-02
2020-09-17,05:27:25.694,260.22738073,6245.457137,261.22738073,1600320445.695,0,963,1.5151719666E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035742E+00,1.9730732143E+00,4.0211210917E+02,4.0269946545E+02,9.1622929210E-02
2020-09-17,05:27:25.724,260.22738108,6245.457146,261.22738108,1600320445.725,0,963,1.5151258087E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181984E+00,1.9728876156E+00,4.0211210917E+02,4.0269946545E+02,9.1622929210E-02
2020-09-17,05:27:25.746,260.22738132,6245.457152,261.22738132,1600320445.746,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181984E+00,1.9728883575E+00,4.0211210917E+02,4.0269964950E+02,9.1680311905E-02
2020-09-17,05:27:25.766,260.22738156,6245.457157,261.22738156,1600320445.767,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181984E+00,1.9728890993E+00,4.0214036915E+02,4.0272813482E+02,9.1680311905E-02
2020-09-17,05:27:25.796,260.22738190,6245.457166,261.22738190,1600320445.796,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465770E+00,1.9728173917E+00,4.0214036915E+02,4.0272813482E+02,9.1680311905E-02
2020-09-17,05:27:25.816,260.22738214,6245.457171,261.22738214,1600320445.817,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465770E+00,1.9728179134E+00,4.0214036915E+02,4.0272826427E+02,9.1720668706E-02
2020-09-17,05:27:25.838,260.22738238,6245.457177,261.22738238,1600320445.838,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465770E+00,1.9728184352E+00,4.0224444925E+02,4.0283262601E+02,9.1720668706E-02
2020-09-17,05:27:25.867,260.22738272,6245.457185,261.22738272,1600320445.867,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991605E+00,1.9726708412E+00,4.0224444925E+02,4.0283262601E+02,9.1720668706E-02
2020-09-17,05:27:25.888,260.22738296,6245.457191,261.22738296,1600320445.888,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991605E+00,1.9726707755E+00,4.0224444925E+02,4.0283260971E+02,9.1715587696E-02
2020-09-17,05:27:25.910,260.22738322,6245.457197,261.22738322,1600320445.910,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991605E+00,1.9726707098E+00,4.0214940402E+02,4.0273740920E+02,9.1715587696E-02
2020-09-17,05:27:25.937,260.22738354,6245.457205,261.22738354,1600320445.938,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496820E+00,1.9722206903E+00,4.0214940402E+02,4.0273740920E+02,9.1715587696E-02
2020-09-17,05:27:25.960,260.22738381,6245.457211,261.22738381,1600320445.961,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496820E+00,1.9722230342E+00,4.0214940402E+02,4.0273799093E+02,9.1896947391E-02
2020-09-17,05:27:25.987,260.22738412,6245.457219,261.22738412,1600320445.988,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496820E+00,1.9722253781E+00,4.0217420766E+02,4.0276341265E+02,9.1896947391E-02
2020-09-17,05:27:26.022,260.22738451,6245.457228,261.22738451,1600320446.022,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539141E+00,1.9732308214E+00,4.0217420766E+02,4.0276341265E+02,9.1896947391E-02
2020-09-17,05:27:26.042,260.22738476,6245.457234,261.22738476,1600320446.043,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539141E+00,1.9732276794E+00,4.0217420766E+02,4.0276263320E+02,9.1653963175E-02
2020-09-17,05:27:26.063,260.22738500,6245.457240,261.22738500,1600320446.064,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539141E+00,1.9732245375E+00,4.0221958138E+02,4.0280729377E+02,9.1653963175E-02
2020-09-17,05:27:26.092,260.22738534,6245.457248,261.22738534,1600320446.093,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682539E+00,1.9729385337E+00,4.0221958138E+02,4.0280729377E+02,9.1653963175E-02
2020-09-17,05:27:26.114,260.22738558,6245.457254,261.22738558,1600320446.114,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682539E+00,1.9729413312E+00,4.0221958138E+02,4.0280798795E+02,9.1870342255E-02
2020-09-17,05:27:26.134,260.22738582,6245.457260,261.22738582,1600320446.135,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682539E+00,1.9729441287E+00,4.0214981249E+02,4.0273881106E+02,9.1870342255E-02
2020-09-17,05:27:26.164,260.22738616,6245.457268,261.22738616,1600320446.164,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088298E+00,1.9727845124E+00,4.0214981249E+02,4.0273881106E+02,9.1870342255E-02
2020-09-17,05:27:26.187,260.22738642,6245.457274,261.22738642,1600320446.187,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088298E+00,1.9727836924E+00,4.0214981249E+02,4.0273860760E+02,9.1806911739E-02
2020-09-17,05:27:26.209,260.22738668,6245.457280,261.22738668,1600320446.209,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088298E+00,1.9727828724E+00,4.0213234665E+02,4.0272091273E+02,9.1806911739E-02
2020-09-17,05:27:26.234,260.22738698,6245.457287,261.22738698,1600320446.235,0,963,1.5150796509E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495389E+00,1.9729237510E+00,4.0213234665E+02,4.0272091273E+02,9.1806911739E-02
2020-09-17,05:27:26.256,260.22738722,6245.457293,261.22738722,1600320446.256,0,963,1.5149536133E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495389E+00,1.9729226527E+00,4.0213234665E+02,4.0272064024E+02,9.1721956889E-02
2020-09-17,05:27:26.279,260.22738750,6245.457300,261.22738750,1600320446.280,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495389E+00,1.9729215543E+00,4.0221294150E+02,4.0280108045E+02,9.1721956889E-02
2020-09-17,05:27:26.309,260.22738784,6245.457308,261.22738784,1600320446.309,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696198326E+00,1.9719907289E+00,4.0221294150E+02,4.0280108045E+02,9.1721956889E-02
2020-09-17,05:27:26.329,260.22738808,6245.457314,261.22738808,1600320446.330,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696198326E+00,1.9719884247E+00,4.0221294150E+02,4.0280050841E+02,9.1543649093E-02
2020-09-17,05:27:26.351,260.22738832,6245.457320,261.22738832,1600320446.351,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696198326E+00,1.9719861205E+00,4.0215384288E+02,4.0274075152E+02,9.1543649093E-02
2020-09-17,05:27:26.384,260.22738872,6245.457329,261.22738872,1600320446.385,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936388E+00,1.9731613370E+00,4.0215384288E+02,4.0274075152E+02,9.1543649093E-02
2020-09-17,05:27:26.411,260.22738903,6245.457337,261.22738903,1600320446.412,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936388E+00,1.9731635602E+00,4.0215384288E+02,4.0274130304E+02,9.1715590932E-02
2020-09-17,05:27:26.434,260.22738928,6245.457343,261.22738928,1600320446.434,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936388E+00,1.9731657835E+00,4.0217271799E+02,4.0276075728E+02,9.1715590932E-02
2020-09-17,05:27:26.460,260.22738959,6245.457350,261.22738959,1600320446.461,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167652E+00,1.9721877340E+00,4.0217271799E+02,4.0276075728E+02,9.1715590932E-02
2020-09-17,05:27:26.484,260.22738987,6245.457357,261.22738987,1600320446.485,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167652E+00,1.9721885796E+00,4.0217271799E+02,4.0276096715E+02,9.1781014703E-02
2020-09-17,05:27:26.506,260.22739012,6245.457363,261.22739012,1600320446.506,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167652E+00,1.9721894251E+00,4.0219636230E+02,4.0278485593E+02,9.1781014703E-02
2020-09-17,05:27:26.532,260.22739042,6245.457370,261.22739042,1600320446.532,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751196E+00,1.9721477293E+00,4.0219636230E+02,4.0278485593E+02,9.1781014703E-02
2020-09-17,05:27:26.552,260.22739066,6245.457376,261.22739066,1600320446.553,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751196E+00,1.9721481315E+00,4.0219636230E+02,4.0278495577E+02,9.1812139433E-02
2020-09-17,05:27:26.575,260.22739091,6245.457382,261.22739091,1600320446.575,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751196E+00,1.9721485338E+00,4.0211322171E+02,4.0270179334E+02,9.1812139433E-02
2020-09-17,05:27:26.604,260.22739125,6245.457390,261.22739125,1600320446.604,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694834618E+00,1.9718565245E+00,4.0211322171E+02,4.0270179334E+02,9.1812139433E-02
2020-09-17,05:27:26.624,260.22739148,6245.457396,261.22739148,1600320446.624,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694834618E+00,1.9718569052E+00,4.0211322171E+02,4.0270188784E+02,9.1841603690E-02
2020-09-17,05:27:26.644,260.22739172,6245.457401,261.22739172,1600320446.645,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694834618E+00,1.9718572860E+00,4.0210232071E+02,4.0269106537E+02,9.1841603690E-02
2020-09-17,05:27:26.674,260.22739206,6245.457409,261.22739206,1600320446.674,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866024E+00,1.9723610330E+00,4.0210232071E+02,4.0269106537E+02,9.1841603690E-02
2020-09-17,05:27:26.696,260.22739231,6245.457416,261.22739231,1600320446.696,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866024E+00,1.9723603737E+00,4.0210232071E+02,4.0269090177E+02,9.1790592178E-02
2020-09-17,05:27:26.716,260.22739255,6245.457421,261.22739255,1600320446.716,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866024E+00,1.9723597144E+00,4.0207590299E+02,4.0266428179E+02,9.1790592178E-02
2020-09-17,05:27:26.743,260.22739286,6245.457429,261.22739286,1600320446.743,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690444966E+00,1.9714164737E+00,4.0207590299E+02,4.0266428179E+02,9.1790592178E-02
2020-09-17,05:27:26.775,260.22739323,6245.457438,261.22739323,1600320446.775,0,963,1.5143234253E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690444966E+00,1.9714173717E+00,4.0207590299E+02,4.0266450472E+02,9.1860105005E-02
2020-09-17,05:27:26.809,260.22739362,6245.457447,261.22739362,1600320446.809,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690444966E+00,1.9714182697E+00,4.0207267328E+02,4.0266149321E+02,9.1860105005E-02
2020-09-17,05:27:26.836,260.22739395,6245.457455,261.22739395,1600320446.837,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078358E+00,1.9727832525E+00,4.0207267328E+02,4.0266149321E+02,9.1860105005E-02
2020-09-17,05:27:26.858,260.22739419,6245.457461,261.22739419,1600320446.858,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078358E+00,1.9727830386E+00,4.0207267328E+02,4.0266144013E+02,9.1843552723E-02
2020-09-17,05:27:26.880,260.22739444,6245.457467,261.22739444,1600320446.880,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078358E+00,1.9727828246E+00,4.0208876710E+02,4.0267750442E+02,9.1843552723E-02
2020-09-17,05:27:26.907,260.22739477,6245.457474,261.22739477,1600320446.908,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694740682E+00,1.9718479314E+00,4.0208876710E+02,4.0267750442E+02,9.1843552723E-02
2020-09-17,05:27:26.930,260.22739502,6245.457481,261.22739502,1600320446.930,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694740682E+00,1.9718473569E+00,4.0208876710E+02,4.0267736183E+02,9.1799092042E-02
2020-09-17,05:27:26.950,260.22739527,6245.457486,261.22739527,1600320446.951,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694740682E+00,1.9718467824E+00,4.0215361017E+02,4.0274215721E+02,9.1799092042E-02
2020-09-17,05:27:26.976,260.22739557,6245.457494,261.22739557,1600320446.977,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545954E+00,1.9722277681E+00,4.0215361017E+02,4.0274215721E+02,9.1799092042E-02
2020-09-17,05:27:26.997,260.22739581,6245.457499,261.22739581,1600320446.998,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545954E+00,1.9722269230E+00,4.0215361017E+02,4.0274194748E+02,9.1733707785E-02
2020-09-17,05:27:27.019,260.22739605,6245.457505,261.22739605,1600320447.019,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545954E+00,1.9722260780E+00,4.0222734977E+02,4.0281558519E+02,9.1733707785E-02
2020-09-17,05:27:27.046,260.22739637,6245.457513,261.22739637,1600320447.046,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671325E+00,1.9718381487E+00,4.0222734977E+02,4.0281558519E+02,9.1733707785E-02
2020-09-17,05:27:27.066,260.22739661,6245.457519,261.22739661,1600320447.067,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671325E+00,1.9718403186E+00,4.0222734977E+02,4.0281612395E+02,9.1901638386E-02
2020-09-17,05:27:27.094,260.22739692,6245.457526,261.22739692,1600320447.094,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671325E+00,1.9718424885E+00,4.0212446526E+02,4.0271362746E+02,9.1901638386E-02
2020-09-17,05:27:27.127,260.22739730,6245.457535,261.22739730,1600320447.127,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694248418E+00,1.9718001468E+00,4.0212446526E+02,4.0271362746E+02,9.1901638386E-02
2020-09-17,05:27:27.148,260.22739755,6245.457541,261.22739755,1600320447.148,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694248418E+00,1.9717992483E+00,4.0212446526E+02,4.0271340443E+02,9.1832100058E-02
2020-09-17,05:27:27.168,260.22739779,6245.457547,261.22739779,1600320447.169,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694248418E+00,1.9717983498E+00,4.0217081765E+02,4.0275960164E+02,9.1832100058E-02
2020-09-17,05:27:27.197,260.22739812,6245.457555,261.22739812,1600320447.198,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518564E+00,1.9723259995E+00,4.0217081765E+02,4.0275960164E+02,9.1832100058E-02
2020-09-17,05:27:27.219,260.22739837,6245.457561,261.22739837,1600320447.219,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518564E+00,1.9723250995E+00,4.0217081765E+02,4.0275937827E+02,9.1762466370E-02
2020-09-17,05:27:27.240,260.22739861,6245.457567,261.22739861,1600320447.240,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518564E+00,1.9723241995E+00,4.0219256752E+02,4.0278093659E+02,9.1762466370E-02
2020-09-17,05:27:27.269,260.22739896,6245.457575,261.22739896,1600320447.270,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952975E+00,1.9724678134E+00,4.0219256752E+02,4.0278093659E+02,9.1762466370E-02
2020-09-17,05:27:27.292,260.22739922,6245.457581,261.22739922,1600320447.293,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952975E+00,1.9724662488E+00,4.0219256752E+02,4.0278054829E+02,9.1641423693E-02
2020-09-17,05:27:27.313,260.22739947,6245.457587,261.22739947,1600320447.314,0,963,1.5147808838E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952975E+00,1.9724646843E+00,4.0213678871E+02,4.0272429969E+02,9.1641423693E-02
2020-09-17,05:27:27.342,260.22739980,6245.457595,261.22739980,1600320447.343,0,963,1.5150554047E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561320E+00,1.9729260730E+00,4.0213678871E+02,4.0272429969E+02,9.1641423693E-02
2020-09-17,05:27:27.364,260.22740005,6245.457601,261.22740005,1600320447.364,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561320E+00,1.9729287382E+00,4.0213678871E+02,4.0272496091E+02,9.1847573455E-02
2020-09-17,05:27:27.384,260.22740029,6245.457607,261.22740029,1600320447.385,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561320E+00,1.9729314035E+00,4.0217173029E+02,4.0276061489E+02,9.1847573455E-02
2020-09-17,05:27:27.414,260.22740063,6245.457615,261.22740063,1600320447.414,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189820E+00,1.9725938470E+00,4.0217173029E+02,4.0276061489E+02,9.1847573455E-02
2020-09-17,05:27:27.434,260.22740087,6245.457621,261.22740087,1600320447.435,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189820E+00,1.9725936006E+00,4.0217173029E+02,4.0276055374E+02,9.1828513345E-02
2020-09-17,05:27:27.456,260.22740111,6245.457627,261.22740111,1600320447.456,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189820E+00,1.9725933543E+00,4.0229967521E+02,4.0288862483E+02,9.1828513345E-02
2020-09-17,05:27:27.486,260.22740147,6245.457635,261.22740147,1600320447.487,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107643E+00,1.9726852472E+00,4.0229967521E+02,4.0288862483E+02,9.1828513345E-02
2020-09-17,05:27:27.513,260.22740178,6245.457643,261.22740178,1600320447.514,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107643E+00,1.9726836730E+00,4.0229967521E+02,4.0288823408E+02,9.1706739882E-02
2020-09-17,05:27:27.535,260.22740203,6245.457649,261.22740203,1600320447.535,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107643E+00,1.9726820989E+00,4.0228754343E+02,4.0287569382E+02,9.1706739882E-02
2020-09-17,05:27:27.565,260.22740238,6245.457657,261.22740238,1600320447.566,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572213E+00,1.9732292136E+00,4.0228754343E+02,4.0287569382E+02,9.1706739882E-02
2020-09-17,05:27:27.588,260.22740265,6245.457664,261.22740265,1600320447.589,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572213E+00,1.9732329887E+00,4.0228754343E+02,4.0287663061E+02,9.1998693014E-02
2020-09-17,05:27:27.611,260.22740291,6245.457670,261.22740291,1600320447.611,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572213E+00,1.9732367639E+00,4.0221578630E+02,4.0280570504E+02,9.1998693014E-02
2020-09-17,05:27:27.640,260.22740324,6245.457678,261.22740324,1600320447.640,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413759E+00,1.9726201749E+00,4.0221578630E+02,4.0280570504E+02,9.1998693014E-02
2020-09-17,05:27:27.661,260.22740350,6245.457684,261.22740350,1600320447.662,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413759E+00,1.9726170950E+00,4.0221578630E+02,4.0280494067E+02,9.1760438192E-02
2020-09-17,05:27:27.684,260.22740375,6245.457690,261.22740375,1600320447.684,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413759E+00,1.9726140152E+00,4.0225342182E+02,4.0284186690E+02,9.1760438192E-02
2020-09-17,05:27:27.713,260.22740409,6245.457698,261.22740409,1600320447.713,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823020E+00,1.9720542681E+00,4.0225342182E+02,4.0284186690E+02,9.1760438192E-02
2020-09-17,05:27:27.733,260.22740433,6245.457704,261.22740433,1600320447.734,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823020E+00,1.9720557222E+00,4.0225342182E+02,4.0284222791E+02,9.1872957884E-02
2020-09-17,05:27:27.755,260.22740457,6245.457710,261.22740457,1600320447.755,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823020E+00,1.9720571763E+00,4.0224628819E+02,4.0283544485E+02,9.1872957884E-02
2020-09-17,05:27:27.782,260.22740488,6245.457717,261.22740488,1600320447.782,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015874E+00,1.9725770878E+00,4.0224628819E+02,4.0283544485E+02,9.1872957884E-02
2020-09-17,05:27:27.802,260.22740513,6245.457723,261.22740513,1600320447.803,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015874E+00,1.9725763509E+00,4.0224628819E+02,4.0283526195E+02,9.1815950677E-02
2020-09-17,05:27:27.823,260.22740537,6245.457729,261.22740537,1600320447.824,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015874E+00,1.9725756140E+00,4.0219243997E+02,4.0278115200E+02,9.1815950677E-02
2020-09-17,05:27:27.852,260.22740571,6245.457737,261.22740571,1600320447.853,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925896E+00,1.9731673283E+00,4.0219243997E+02,4.0278115200E+02,9.1815950677E-02
2020-09-17,05:27:27.884,260.22740606,6245.457746,261.22740606,1600320447.884,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925896E+00,1.9731657764E+00,4.0219243997E+02,4.0278076697E+02,9.1695927815E-02
2020-09-17,05:27:27.917,260.22740645,6245.457755,261.22740645,1600320447.917,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925896E+00,1.9731642245E+00,4.0226170800E+02,4.0284975123E+02,9.1695927815E-02
2020-09-17,05:27:27.947,260.22740679,6245.457763,261.22740679,1600320447.947,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686014E+00,1.9725394854E+00,4.0226170800E+02,4.0284975123E+02,9.1695927815E-02
2020-09-17,05:27:27.969,260.22740705,6245.457769,261.22740705,1600320447.969,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686014E+00,1.9725394426E+00,4.0226170800E+02,4.0284974060E+02,9.1692615962E-02
2020-09-17,05:27:27.990,260.22740729,6245.457775,261.22740729,1600320447.990,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686014E+00,1.9725393997E+00,4.0221515453E+02,4.0280310846E+02,9.1692615962E-02
2020-09-17,05:27:28.016,260.22740759,6245.457782,261.22740759,1600320448.016,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404023E+00,1.9729116480E+00,4.0221515453E+02,4.0280310846E+02,9.1692615962E-02
2020-09-17,05:27:28.036,260.22740784,6245.457788,261.22740784,1600320448.037,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404023E+00,1.9729115991E+00,4.0221515453E+02,4.0280309633E+02,9.1688834121E-02
2020-09-17,05:27:28.059,260.22740810,6245.457794,261.22740810,1600320448.060,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404023E+00,1.9729115502E+00,4.0220558735E+02,4.0279350302E+02,9.1688834121E-02
2020-09-17,05:27:28.091,260.22740846,6245.457803,261.22740846,1600320448.091,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996566E+00,1.9722700335E+00,4.0220558735E+02,4.0279350302E+02,9.1688834121E-02
2020-09-17,05:27:28.115,260.22740875,6245.457810,261.22740875,1600320448.116,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996566E+00,1.9722708210E+00,4.0220558735E+02,4.0279369850E+02,9.1749765256E-02
2020-09-17,05:27:28.137,260.22740899,6245.457816,261.22740899,1600320448.137,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996566E+00,1.9722716085E+00,4.0222711515E+02,4.0281545326E+02,9.1749765256E-02
2020-09-17,05:27:28.165,260.22740933,6245.457824,261.22740933,1600320448.166,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127012E+00,1.9729855117E+00,4.0222711515E+02,4.0281545326E+02,9.1749765256E-02
2020-09-17,05:27:28.187,260.22740957,6245.457830,261.22740957,1600320448.187,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127012E+00,1.9729861890E+00,4.0222711515E+02,4.0281562132E+02,9.1802149262E-02
2020-09-17,05:27:28.213,260.22740988,6245.457837,261.22740988,1600320448.214,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127012E+00,1.9729868663E+00,4.0228173317E+02,4.0287048734E+02,9.1802149262E-02
2020-09-17,05:27:28.244,260.22741024,6245.457846,261.22741024,1600320448.245,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694448006E+00,1.9718175586E+00,4.0228173317E+02,4.0287048734E+02,9.1802149262E-02
2020-09-17,05:27:28.266,260.22741049,6245.457852,261.22741049,1600320448.266,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694448006E+00,1.9718156436E+00,4.0228173317E+02,4.0287001179E+02,9.1653942380E-02
2020-09-17,05:27:28.286,260.22741073,6245.457857,261.22741073,1600320448.287,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694448006E+00,1.9718137286E+00,4.0215856648E+02,4.0274618959E+02,9.1653942380E-02
2020-09-17,05:27:28.312,260.22741103,6245.457865,261.22741103,1600320448.313,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698155318E+00,1.9721849056E+00,4.0215856648E+02,4.0274618959E+02,9.1653942380E-02
2020-09-17,05:27:28.334,260.22741127,6245.457871,261.22741127,1600320448.334,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698155318E+00,1.9721834676E+00,4.0215856648E+02,4.0274583267E+02,9.1542673417E-02
2020-09-17,05:27:28.355,260.22741153,6245.457877,261.22741153,1600320448.356,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698155318E+00,1.9721820296E+00,4.0217570178E+02,4.0276263606E+02,9.1542673417E-02
2020-09-17,05:27:28.387,260.22741189,6245.457885,261.22741189,1600320448.387,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620127E+00,1.9721284462E+00,4.0217570178E+02,4.0276263606E+02,9.1542673417E-02
2020-09-17,05:27:28.407,260.22741213,6245.457891,261.22741213,1600320448.408,0,963,1.5150859070E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620127E+00,1.9721317888E+00,4.0217570178E+02,4.0276346574E+02,9.1801318711E-02
2020-09-17,05:27:28.436,260.22741245,6245.457899,261.22741245,1600320448.436,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620127E+00,1.9721351314E+00,4.0219790989E+02,4.0278653605E+02,9.1801318711E-02
2020-09-17,05:27:28.463,260.22741277,6245.457906,261.22741277,1600320448.463,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693423039E+00,1.9717149169E+00,4.0219790989E+02,4.0278653605E+02,9.1801318711E-02
2020-09-17,05:27:28.483,260.22741301,6245.457912,261.22741301,1600320448.484,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693423039E+00,1.9717146391E+00,4.0219790989E+02,4.0278646707E+02,9.1779818867E-02
2020-09-17,05:27:28.505,260.22741325,6245.457918,261.22741325,1600320448.505,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693423039E+00,1.9717143613E+00,4.0216035328E+02,4.0274878654E+02,9.1779818867E-02
2020-09-17,05:27:28.532,260.22741356,6245.457926,261.22741356,1600320448.532,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125519E+00,1.9727858985E+00,4.0216035328E+02,4.0274878654E+02,9.1779818867E-02
2020-09-17,05:27:28.552,260.22741381,6245.457931,261.22741381,1600320448.553,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125519E+00,1.9727875082E+00,4.0216035328E+02,4.0274918596E+02,9.1904337329E-02
2020-09-17,05:27:28.573,260.22741405,6245.457937,261.22741405,1600320448.574,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125519E+00,1.9727891179E+00,4.0225495750E+02,4.0284432821E+02,9.1904337329E-02
2020-09-17,05:27:28.608,260.22741444,6245.457947,261.22741444,1600320448.608,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695914929E+00,1.9719670686E+00,4.0225495750E+02,4.0284432821E+02,9.1904337329E-02
2020-09-17,05:27:28.634,260.22741475,6245.457954,261.22741475,1600320448.634,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695914929E+00,1.9719655558E+00,4.0225495750E+02,4.0284395258E+02,9.1787264981E-02
2020-09-17,05:27:28.654,260.22741499,6245.457960,261.22741499,1600320448.655,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695914929E+00,1.9719640429E+00,4.0213667557E+02,4.0272512196E+02,9.1787264981E-02
2020-09-17,05:27:28.684,260.22741532,6245.457968,261.22741532,1600320448.684,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542540E+00,1.9729279638E+00,4.0213667557E+02,4.0272512196E+02,9.1787264981E-02
2020-09-17,05:27:28.704,260.22741557,6245.457974,261.22741557,1600320448.705,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542540E+00,1.9729276585E+00,4.0213667557E+02,4.0272504621E+02,9.1763649676E-02
2020-09-17,05:27:28.726,260.22741581,6245.457979,261.22741581,1600320448.726,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542540E+00,1.9729273532E+00,4.0215153697E+02,4.0273985360E+02,9.1763649676E-02
2020-09-17,05:27:28.753,260.22741613,6245.457987,261.22741613,1600320448.754,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695364085E+00,1.9719082819E+00,4.0215153697E+02,4.0273985360E+02,9.1763649676E-02
2020-09-17,05:27:28.776,260.22741639,6245.457993,261.22741639,1600320448.776,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695364085E+00,1.9719077890E+00,4.0215153697E+02,4.0273973125E+02,9.1725504636E-02
2020-09-17,05:27:28.796,260.22741663,6245.457999,261.22741663,1600320448.797,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695364085E+00,1.9719072961E+00,4.0215222037E+02,4.0274029330E+02,9.1725504636E-02
2020-09-17,05:27:28.822,260.22741693,6245.458006,261.22741693,1600320448.823,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693670196E+00,1.9717377032E+00,4.0215222037E+02,4.0274029330E+02,9.1725504636E-02
2020-09-17,05:27:28.845,260.22741719,6245.458013,261.22741719,1600320448.845,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693670196E+00,1.9717402081E+00,4.0215222037E+02,4.0274091514E+02,9.1919367491E-02
2020-09-17,05:27:28.867,260.22741744,6245.458019,261.22741744,1600320448.867,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693670196E+00,1.9717427130E+00,4.0224172071E+02,4.0283116847E+02,9.1919367491E-02
2020-09-17,05:27:28.897,260.22741779,6245.458027,261.22741779,1600320448.897,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698522961E+00,1.9722285749E+00,4.0224172071E+02,4.0283116847E+02,9.1919367491E-02
2020-09-17,05:27:28.917,260.22741803,6245.458033,261.22741803,1600320448.918,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698522961E+00,1.9722255609E+00,4.0224172071E+02,4.0283042026E+02,9.1686161129E-02
2020-09-17,05:27:28.941,260.22741831,6245.458039,261.22741831,1600320448.942,0,963,1.5150201416E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698522961E+00,1.9722225470E+00,4.0212963316E+02,4.0271742067E+02,9.1686161129E-02
2020-09-17,05:27:28.969,260.22741862,6245.458047,261.22741862,1600320448.969,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702263622E+00,1.9725970632E+00,4.0212963316E+02,4.0271742067E+02,9.1686161129E-02
2020-09-17,05:27:29.003,260.22741902,6245.458056,261.22741902,1600320449.003,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702263622E+00,1.9726009335E+00,4.0212963316E+02,4.0271838100E+02,9.1985568511E-02
2020-09-17,05:27:29.033,260.22741937,6245.458065,261.22741937,1600320449.034,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702263622E+00,1.9726048038E+00,4.0214150043E+02,4.0273122602E+02,9.1985568511E-02
2020-09-17,05:27:29.062,260.22741971,6245.458073,261.22741971,1600320449.063,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833694E+00,1.9724616383E+00,4.0214150043E+02,4.0273122602E+02,9.1985568511E-02
2020-09-17,05:27:29.084,260.22741995,6245.458079,261.22741995,1600320449.084,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833694E+00,1.9724599098E+00,4.0214150043E+02,4.0273079707E+02,9.1851839221E-02
2020-09-17,05:27:29.105,260.22742020,6245.458085,261.22742020,1600320449.105,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833694E+00,1.9724581813E+00,4.0219795250E+02,4.0278690286E+02,9.1851839221E-02
2020-09-17,05:27:29.131,260.22742050,6245.458092,261.22742050,1600320449.131,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323784E+00,1.9727074904E+00,4.0219795250E+02,4.0278690286E+02,9.1851839221E-02
2020-09-17,05:27:29.151,260.22742074,6245.458098,261.22742074,1600320449.152,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323784E+00,1.9727072298E+00,4.0219795250E+02,4.0278683818E+02,9.1831676468E-02
2020-09-17,05:27:29.173,260.22742098,6245.458104,261.22742098,1600320449.173,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323784E+00,1.9727069691E+00,4.0214155241E+02,4.0273029084E+02,9.1831676468E-02
2020-09-17,05:27:29.200,260.22742130,6245.458111,261.22742130,1600320449.200,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401553E+00,1.9726146349E+00,4.0214155241E+02,4.0273029084E+02,9.1831676468E-02
2020-09-17,05:27:29.226,260.22742160,6245.458118,261.22742160,1600320449.226,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401553E+00,1.9726122767E+00,4.0214155241E+02,4.0272970569E+02,9.1649250198E-02
2020-09-17,05:27:29.246,260.22742184,6245.458124,261.22742184,1600320449.247,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401553E+00,1.9726099186E+00,4.0217281735E+02,4.0276043118E+02,9.1649250198E-02
2020-09-17,05:27:29.273,260.22742214,6245.458131,261.22742214,1600320449.273,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970380E+00,1.9725667494E+00,4.0217281735E+02,4.0276043118E+02,9.1649250198E-02
2020-09-17,05:27:29.293,260.22742238,6245.458137,261.22742238,1600320449.294,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970380E+00,1.9725673404E+00,4.0217281735E+02,4.0276057783E+02,9.1694968901E-02
2020-09-17,05:27:29.323,260.22742273,6245.458146,261.22742273,1600320449.324,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970380E+00,1.9725679314E+00,4.0223382716E+02,4.0282182348E+02,9.1694968901E-02
2020-09-17,05:27:29.362,260.22742318,6245.458156,261.22742318,1600320449.363,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318035E+00,1.9722022573E+00,4.0223382716E+02,4.0282182348E+02,9.1694968901E-02
2020-09-17,05:27:29.385,260.22742345,6245.458163,261.22742345,1600320449.386,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318035E+00,1.9722009611E+00,4.0223382716E+02,4.0282150169E+02,9.1594668189E-02
2020-09-17,05:27:29.407,260.22742370,6245.458169,261.22742370,1600320449.408,0,963,1.5145944214E+02,5.9999443054E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318035E+00,1.9721996648E+00,4.0216868770E+02,4.0275594531E+02,9.1594668189E-02
2020-09-17,05:27:29.436,260.22742403,6245.458177,261.22742403,1600320449.436,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333635E+00,1.9724014671E+00,4.0216868770E+02,4.0275594531E+02,9.1594668189E-02
2020-09-17,05:27:29.457,260.22742427,6245.458183,261.22742427,1600320449.457,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333635E+00,1.9724042139E+00,4.0216868770E+02,4.0275662702E+02,9.1807186907E-02
2020-09-17,05:27:29.477,260.22742451,6245.458188,261.22742451,1600320449.478,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333635E+00,1.9724069608E+00,4.0219222306E+02,4.0278087854E+02,9.1807186907E-02
2020-09-17,05:27:29.506,260.22742485,6245.458196,261.22742485,1600320449.507,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356257E+00,1.9735105511E+00,4.0219222306E+02,4.0278087854E+02,9.1807186907E-02
2020-09-17,05:27:29.528,260.22742509,6245.458202,261.22742509,1600320449.528,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356257E+00,1.9735085315E+00,4.0219222306E+02,4.0278037755E+02,9.1651016883E-02
2020-09-17,05:27:29.549,260.22742534,6245.458208,261.22742534,1600320449.549,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356257E+00,1.9735065118E+00,4.0227729027E+02,4.0286506807E+02,9.1651016883E-02
2020-09-17,05:27:29.578,260.22742567,6245.458216,261.22742567,1600320449.578,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833358E+00,1.9724529562E+00,4.0227729027E+02,4.0286506807E+02,9.1651016883E-02
2020-09-17,05:27:29.598,260.22742591,6245.458222,261.22742591,1600320449.599,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833358E+00,1.9724542458E+00,4.0227729027E+02,4.0286538821E+02,9.1750791345E-02
2020-09-17,05:27:29.621,260.22742617,6245.458228,261.22742617,1600320449.621,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833358E+00,1.9724555354E+00,4.0216775453E+02,4.0275601239E+02,9.1750791345E-02
2020-09-17,05:27:29.648,260.22742649,6245.458236,261.22742649,1600320449.649,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317645E+00,1.9725040224E+00,4.0216775453E+02,4.0275601239E+02,9.1750791345E-02
2020-09-17,05:27:29.673,260.22742677,6245.458243,261.22742677,1600320449.673,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317645E+00,1.9725027013E+00,4.0216775453E+02,4.0275568453E+02,9.1648583955E-02
2020-09-17,05:27:29.694,260.22742701,6245.458248,261.22742701,1600320449.694,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317645E+00,1.9725013802E+00,4.0216244474E+02,4.0275003914E+02,9.1648583955E-02
2020-09-17,05:27:29.724,260.22742737,6245.458257,261.22742737,1600320449.725,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819139E+00,1.9726517102E+00,4.0216244474E+02,4.0275003914E+02,9.1648583955E-02
2020-09-17,05:27:29.752,260.22742769,6245.458264,261.22742769,1600320449.752,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819139E+00,1.9726528015E+00,4.0216244474E+02,4.0275030993E+02,9.1733002210E-02
2020-09-17,05:27:29.773,260.22742793,6245.458270,261.22742793,1600320449.773,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819139E+00,1.9726538927E+00,4.0215553945E+02,4.0274366532E+02,9.1733002210E-02
2020-09-17,05:27:29.802,260.22742826,6245.458278,261.22742826,1600320449.802,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140548E+00,1.9722855908E+00,4.0215553945E+02,4.0274366532E+02,9.1733002210E-02
2020-09-17,05:27:29.822,260.22742851,6245.458284,261.22742851,1600320449.823,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140548E+00,1.9722856147E+00,4.0215553945E+02,4.0274367126E+02,9.1734854250E-02
2020-09-17,05:27:29.848,260.22742880,6245.458291,261.22742880,1600320449.848,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140548E+00,1.9722856386E+00,4.0219680386E+02,4.0278500197E+02,9.1734854250E-02
2020-09-17,05:27:29.877,260.22742913,6245.458299,261.22742913,1600320449.877,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733561E+00,1.9720446502E+00,4.0219680386E+02,4.0278500197E+02,9.1734854250E-02
2020-09-17,05:27:29.898,260.22742939,6245.458305,261.22742939,1600320449.899,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733561E+00,1.9720434020E+00,4.0219680386E+02,4.0278469212E+02,9.1638269044E-02
2020-09-17,05:27:29.920,260.22742963,6245.458311,261.22742963,1600320449.920,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733561E+00,1.9720421538E+00,4.0215223871E+02,4.0273975202E+02,9.1638269044E-02
2020-09-17,05:27:29.946,260.22742993,6245.458318,261.22742993,1600320449.946,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890337E+00,1.9726585718E+00,4.0215223871E+02,4.0273975202E+02,9.1638269044E-02
2020-09-17,05:27:29.967,260.22743019,6245.458324,261.22743019,1600320449.968,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890337E+00,1.9726588361E+00,4.0215223871E+02,4.0273981759E+02,9.1658710625E-02
2020-09-17,05:27:29.989,260.22743043,6245.458330,261.22743043,1600320449.989,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702890337E+00,1.9726591003E+00,4.0219433643E+02,4.0278204239E+02,9.1658710625E-02
2020-09-17,05:27:30.016,260.22743074,6245.458338,261.22743074,1600320450.016,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774864E+00,1.9722470580E+00,4.0219433643E+02,4.0278204239E+02,9.1658710625E-02
2020-09-17,05:27:30.036,260.22743097,6245.458343,261.22743097,1600320450.036,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774864E+00,1.9722488699E+00,4.0219433643E+02,4.0278249213E+02,9.1798905066E-02
2020-09-17,05:27:30.056,260.22743122,6245.458349,261.22743122,1600320450.057,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774864E+00,1.9722506818E+00,4.0228008969E+02,4.0286882063E+02,9.1798905066E-02
2020-09-17,05:27:30.082,260.22743152,6245.458356,261.22743152,1600320450.083,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968292E+00,1.9729708913E+00,4.0228008969E+02,4.0286882063E+02,9.1798905066E-02
2020-09-17,05:27:30.115,260.22743189,6245.458365,261.22743189,1600320450.115,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968292E+00,1.9729702597E+00,4.0228008969E+02,4.0286866388E+02,9.1750053997E-02
2020-09-17,05:27:30.145,260.22743225,6245.458374,261.22743225,1600320450.146,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968292E+00,1.9729696281E+00,4.0211106388E+02,4.0269923409E+02,9.1750053997E-02
2020-09-17,05:27:30.174,260.22743258,6245.458382,261.22743258,1600320450.175,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896943E+00,1.9722616417E+00,4.0211106388E+02,4.0269923409E+02,9.1750053997E-02
2020-09-17,05:27:30.196,260.22743282,6245.458388,261.22743282,1600320450.196,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896943E+00,1.9722618393E+00,4.0211106388E+02,4.0269928313E+02,9.1765343260E-02
2020-09-17,05:27:30.217,260.22743308,6245.458394,261.22743308,1600320450.218,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896943E+00,1.9722620369E+00,4.0219255899E+02,4.0278094650E+02,9.1765343260E-02
2020-09-17,05:27:30.243,260.22743338,6245.458401,261.22743338,1600320450.244,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450295E+00,1.9726178001E+00,4.0219255899E+02,4.0278094650E+02,9.1765343260E-02
2020-09-17,05:27:30.266,260.22743365,6245.458407,261.22743365,1600320450.267,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450295E+00,1.9726178081E+00,4.0219255899E+02,4.0278094848E+02,9.1765960506E-02
2020-09-17,05:27:30.289,260.22743391,6245.458414,261.22743391,1600320450.290,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450295E+00,1.9726178161E+00,4.0224844231E+02,4.0283691554E+02,9.1765960506E-02
2020-09-17,05:27:30.319,260.22743426,6245.458422,261.22743426,1600320450.320,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488593E+00,1.9726216504E+00,4.0224844231E+02,4.0283691554E+02,9.1765960506E-02
2020-09-17,05:27:30.341,260.22743450,6245.458428,261.22743450,1600320450.341,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488593E+00,1.9726200937E+00,4.0224844231E+02,4.0283652917E+02,9.1645535658E-02
2020-09-17,05:27:30.361,260.22743475,6245.458434,261.22743475,1600320450.362,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488593E+00,1.9726185370E+00,4.0212215301E+02,4.0270966898E+02,9.1645535658E-02
2020-09-17,05:27:30.391,260.22743508,6245.458442,261.22743508,1600320450.391,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636544E+00,1.9724331094E+00,4.0212215301E+02,4.0270966898E+02,9.1645535658E-02
2020-09-17,05:27:30.413,260.22743534,6245.458448,261.22743534,1600320450.413,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636544E+00,1.9724327822E+00,4.0212215301E+02,4.0270958780E+02,9.1620224481E-02
2020-09-17,05:27:30.437,260.22743562,6245.458455,261.22743562,1600320450.438,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636544E+00,1.9724324550E+00,4.0223194002E+02,4.0281945398E+02,9.1620224481E-02
2020-09-17,05:27:30.471,260.22743602,6245.458464,261.22743602,1600320450.472,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424513E+00,1.9732121884E+00,4.0223194002E+02,4.0281945398E+02,9.1620224481E-02
2020-09-17,05:27:30.493,260.22743627,6245.458471,261.22743627,1600320450.494,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424513E+00,1.9732127872E+00,4.0223194002E+02,4.0281960256E+02,9.1666534036E-02
2020-09-17,05:27:30.515,260.22743652,6245.458476,261.22743652,1600320450.515,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424513E+00,1.9732133860E+00,4.0215183424E+02,4.0273952828E+02,9.1666534036E-02
2020-09-17,05:27:30.540,260.22743682,6245.458484,261.22743682,1600320450.541,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647356E+00,1.9732356971E+00,4.0215183424E+02,4.0273952828E+02,9.1666534036E-02
2020-09-17,05:27:30.562,260.22743706,6245.458489,261.22743706,1600320450.562,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647356E+00,1.9732391713E+00,4.0215183424E+02,4.0274039011E+02,9.1935216454E-02
2020-09-17,05:27:30.582,260.22743730,6245.458495,261.22743730,1600320450.583,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647356E+00,1.9732426456E+00,4.0215961665E+02,4.0274904577E+02,9.1935216454E-02
2020-09-17,05:27:30.612,260.22743765,6245.458504,261.22743765,1600320450.613,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697775162E+00,1.9721541145E+00,4.0215961665E+02,4.0274904577E+02,9.1935216454E-02
2020-09-17,05:27:30.635,260.22743792,6245.458510,261.22743792,1600320450.636,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697775162E+00,1.9721519034E+00,4.0215961665E+02,4.0274849698E+02,9.1764131879E-02
2020-09-17,05:27:30.657,260.22743816,6245.458516,261.22743816,1600320450.657,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697775162E+00,1.9721496924E+00,4.0220034414E+02,4.0278873527E+02,9.1764131879E-02
2020-09-17,05:27:30.684,260.22743848,6245.458524,261.22743848,1600320450.685,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239111E+00,1.9723963840E+00,4.0220034414E+02,4.0278873527E+02,9.1764131879E-02
2020-09-17,05:27:30.707,260.22743874,6245.458530,261.22743874,1600320450.707,0,963,1.5148495483E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239111E+00,1.9723982488E+00,4.0220034414E+02,4.0278919811E+02,9.1908408088E-02
2020-09-17,05:27:30.727,260.22743898,6245.458536,261.22743898,1600320450.728,0,963,1.5150124207E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239111E+00,1.9724001136E+00,4.0225361848E+02,4.0284301335E+02,9.1908408088E-02
2020-09-17,05:27:30.756,260.22743931,6245.458543,261.22743931,1600320450.756,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695669176E+00,1.9719425689E+00,4.0225361848E+02,4.0284301335E+02,9.1908408088E-02
2020-09-17,05:27:30.778,260.22743956,6245.458549,261.22743956,1600320450.778,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695669176E+00,1.9719404639E+00,4.0225361848E+02,4.0284249069E+02,9.1745506585E-02
2020-09-17,05:27:30.799,260.22743980,6245.458555,261.22743980,1600320450.799,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695669176E+00,1.9719383588E+00,4.0208299307E+02,4.0267109306E+02,9.1745506585E-02
2020-09-17,05:27:30.829,260.22744016,6245.458564,261.22744016,1600320450.830,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387806E+00,1.9723106696E+00,4.0208299307E+02,4.0267109306E+02,9.1745506585E-02
2020-09-17,05:27:30.857,260.22744047,6245.458571,261.22744047,1600320450.857,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387806E+00,1.9723103969E+00,4.0208299307E+02,4.0267102540E+02,9.1724408843E-02
2020-09-17,05:27:30.878,260.22744072,6245.458577,261.22744072,1600320450.878,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387806E+00,1.9723101242E+00,4.0211756384E+02,4.0270557905E+02,9.1724408843E-02
2020-09-17,05:27:30.904,260.22744102,6245.458584,261.22744102,1600320450.904,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447179E+00,1.9719155872E+00,4.0211756384E+02,4.0270557905E+02,9.1724408843E-02
2020-09-17,05:27:30.924,260.22744126,6245.458590,261.22744126,1600320450.925,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447179E+00,1.9719160868E+00,4.0211756384E+02,4.0270570307E+02,9.1763076777E-02
2020-09-17,05:27:30.946,260.22744150,6245.458596,261.22744150,1600320450.946,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447179E+00,1.9719165865E+00,4.0211605788E+02,4.0270431894E+02,9.1763076777E-02
2020-09-17,05:27:30.974,260.22744184,6245.458604,261.22744184,1600320450.975,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623285E+00,1.9724348204E+00,4.0211605788E+02,4.0270431894E+02,9.1763076777E-02
2020-09-17,05:27:30.996,260.22744208,6245.458610,261.22744208,1600320450.996,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623285E+00,1.9724352076E+00,4.0211605788E+02,4.0270441501E+02,9.1793031076E-02
2020-09-17,05:27:31.016,260.22744233,6245.458616,261.22744233,1600320451.017,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623285E+00,1.9724355947E+00,4.0219907480E+02,4.0278764949E+02,9.1793031076E-02
2020-09-17,05:27:31.046,260.22744266,6245.458624,261.22744266,1600320451.046,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731346E+00,1.9731472572E+00,4.0219907480E+02,4.0278764949E+02,9.1793031076E-02
2020-09-17,05:27:31.066,260.22744291,6245.458630,261.22744291,1600320451.067,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731346E+00,1.9731459251E+00,4.0219907480E+02,4.0278731900E+02,9.1690010401E-02
2020-09-17,05:27:31.088,260.22744315,6245.458636,261.22744315,1600320451.088,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731346E+00,1.9731445930E+00,4.0219729705E+02,4.0278520816E+02,9.1690010401E-02
2020-09-17,05:27:31.114,260.22744345,6245.458643,261.22744345,1600320451.114,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066864E+00,1.9723772225E+00,4.0219729705E+02,4.0278520816E+02,9.1690010401E-02
2020-09-17,05:27:31.134,260.22744369,6245.458649,261.22744369,1600320451.135,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066864E+00,1.9723790410E+00,4.0219729705E+02,4.0278565951E+02,9.1830705911E-02
2020-09-17,05:27:31.155,260.22744394,6245.458654,261.22744394,1600320451.156,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066864E+00,1.9723808595E+00,4.0220135088E+02,4.0279017063E+02,9.1830705911E-02
2020-09-17,05:27:31.184,260.22744427,6245.458662,261.22744427,1600320451.185,0,963,1.5150305176E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861408E+00,1.9718596866E+00,4.0220135088E+02,4.0279017063E+02,9.1830705911E-02
2020-09-17,05:27:31.217,260.22744464,6245.458671,261.22744464,1600320451.217,0,963,1.5150184849E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861408E+00,1.9718593954E+00,4.0220135088E+02,4.0279009833E+02,9.1808168603E-02
2020-09-17,05:27:31.247,260.22744500,6245.458680,261.22744500,1600320451.248,0,963,1.5148620605E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694861408E+00,1.9718591042E+00,4.0211274847E+02,4.0270129393E+02,9.1808168603E-02
2020-09-17,05:27:31.278,260.22744535,6245.458688,261.22744535,1600320451.278,0,963,1.5148363800E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694239795E+00,1.9717968679E+00,4.0211274847E+02,4.0270129393E+02,9.1808168603E-02
2020-09-17,05:27:31.301,260.22744561,6245.458695,261.22744561,1600320451.301,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694239795E+00,1.9717945100E+00,4.0211274847E+02,4.0270070864E+02,9.1625681387E-02
2020-09-17,05:27:31.322,260.22744586,6245.458701,261.22744586,1600320451.322,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694239795E+00,1.9717921520E+00,4.0212904674E+02,4.0271644542E+02,9.1625681387E-02
2020-09-17,05:27:31.351,260.22744619,6245.458709,261.22744619,1600320451.351,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361924E+00,1.9724051011E+00,4.0212904674E+02,4.0271644542E+02,9.1625681387E-02
2020-09-17,05:27:31.371,260.22744644,6245.458714,261.22744644,1600320451.372,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361924E+00,1.9724066097E+00,4.0212904674E+02,4.0271681978E+02,9.1742400197E-02
2020-09-17,05:27:31.394,260.22744669,6245.458721,261.22744669,1600320451.394,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361924E+00,1.9724081183E+00,4.0217349622E+02,4.0276170865E+02,9.1742400197E-02
2020-09-17,05:27:31.421,260.22744701,6245.458728,261.22744701,1600320451.422,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697203009E+00,1.9720918466E+00,4.0217349622E+02,4.0276170865E+02,9.1742400197E-02
2020-09-17,05:27:31.443,260.22744726,6245.458734,261.22744726,1600320451.443,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697203009E+00,1.9720931243E+00,4.0217349622E+02,4.0276202581E+02,9.1841273085E-02
2020-09-17,05:27:31.463,260.22744750,6245.458740,261.22744750,1600320451.464,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697203009E+00,1.9720944021E+00,4.0214095614E+02,4.0272975525E+02,9.1841273085E-02
2020-09-17,05:27:31.493,260.22744784,6245.458748,261.22744784,1600320451.493,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196242E+00,1.9729948093E+00,4.0214095614E+02,4.0272975525E+02,9.1841273085E-02
2020-09-17,05:27:31.513,260.22744808,6245.458754,261.22744808,1600320451.514,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196242E+00,1.9729942810E+00,4.0214095614E+02,4.0272962419E+02,9.1800411075E-02
2020-09-17,05:27:31.539,260.22744838,6245.458761,261.22744838,1600320451.540,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196242E+00,1.9729937527E+00,4.0217870332E+02,4.0276729554E+02,9.1800411075E-02
2020-09-17,05:27:31.573,260.22744877,6245.458771,261.22744877,1600320451.574,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067094E+00,1.9724802199E+00,4.0217870332E+02,4.0276729554E+02,9.1800411075E-02
2020-09-17,05:27:31.595,260.22744903,6245.458777,261.22744903,1600320451.596,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067094E+00,1.9724824245E+00,4.0217870332E+02,4.0276784266E+02,9.1970967814E-02
2020-09-17,05:27:31.618,260.22744928,6245.458783,261.22744928,1600320451.618,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067094E+00,1.9724846290E+00,4.0220507272E+02,4.0279479785E+02,9.1970967814E-02
2020-09-17,05:27:31.650,260.22744965,6245.458792,261.22744965,1600320451.650,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213528E+00,1.9727996522E+00,4.0220507272E+02,4.0279479785E+02,9.1970967814E-02
2020-09-17,05:27:31.671,260.22744991,6245.458798,261.22744991,1600320451.672,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213528E+00,1.9727960878E+00,4.0220507272E+02,4.0279391332E+02,9.1695249592E-02
2020-09-17,05:27:31.693,260.22745015,6245.458804,261.22745015,1600320451.693,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213528E+00,1.9727925234E+00,4.0214087165E+02,4.0272873389E+02,9.1695249592E-02
2020-09-17,05:27:31.719,260.22745045,6245.458811,261.22745045,1600320451.719,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189676E+00,1.9731906167E+00,4.0214087165E+02,4.0272873389E+02,9.1695249592E-02
2020-09-17,05:27:31.740,260.22745069,6245.458817,261.22745069,1600320451.740,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189676E+00,1.9731934582E+00,4.0214087165E+02,4.0272943877E+02,9.1915007852E-02
2020-09-17,05:27:31.760,260.22745094,6245.458822,261.22745094,1600320451.761,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189676E+00,1.9731962998E+00,4.0223896410E+02,4.0282837984E+02,9.1915007852E-02
2020-09-17,05:27:31.788,260.22745125,6245.458830,261.22745125,1600320451.788,0,963,1.5148335266E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694691461E+00,1.9718448500E+00,4.0223896410E+02,4.0282837984E+02,9.1915007852E-02
2020-09-17,05:27:31.809,260.22745150,6245.458836,261.22745150,1600320451.810,0,963,1.5148664602E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694691461E+00,1.9718418078E+00,4.0223896410E+02,4.0282762449E+02,9.1679572924E-02
2020-09-17,05:27:31.829,260.22745174,6245.458842,261.22745174,1600320451.830,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694691461E+00,1.9718387657E+00,4.0220705492E+02,4.0279491332E+02,9.1679572924E-02
2020-09-17,05:27:31.858,260.22745206,6245.458849,261.22745206,1600320451.858,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540670E+00,1.9724243904E+00,4.0220705492E+02,4.0279491332E+02,9.1679572924E-02
2020-09-17,05:27:31.880,260.22745231,6245.458856,261.22745231,1600320451.880,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540670E+00,1.9724269280E+00,4.0220705492E+02,4.0279554316E+02,9.1875902474E-02
2020-09-17,05:27:31.901,260.22745256,6245.458861,261.22745256,1600320451.901,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540670E+00,1.9724294656E+00,4.0218400819E+02,4.0277309252E+02,9.1875902474E-02
2020-09-17,05:27:31.931,260.22745292,6245.458870,261.22745292,1600320451.932,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953948E+00,1.9733719284E+00,4.0218400819E+02,4.0277309252E+02,9.1875902474E-02
2020-09-17,05:27:31.959,260.22745323,6245.458878,261.22745323,1600320451.959,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953948E+00,1.9733699303E+00,4.0218400819E+02,4.0277259686E+02,9.1721390833E-02
2020-09-17,05:27:31.980,260.22745347,6245.458883,261.22745347,1600320451.980,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953948E+00,1.9733679323E+00,4.0203683749E+02,4.0262471530E+02,9.1721390833E-02
2020-09-17,05:27:32.009,260.22745381,6245.458891,261.22745381,1600320452.009,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958849E+00,1.9727677007E+00,4.0203683749E+02,4.0262471530E+02,9.1721390833E-02
2020-09-17,05:27:32.029,260.22745405,6245.458897,261.22745405,1600320452.030,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958849E+00,1.9727673761E+00,4.0203683749E+02,4.0262463477E+02,9.1696275819E-02
2020-09-17,05:27:32.052,260.22745431,6245.458903,261.22745431,1600320452.052,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958849E+00,1.9727670514E+00,4.0216027281E+02,4.0274816999E+02,9.1696275819E-02
2020-09-17,05:27:32.079,260.22745463,6245.458911,261.22745463,1600320452.080,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027419E+00,1.9729741573E+00,4.0216027281E+02,4.0274816999E+02,9.1696275819E-02
2020-09-17,05:27:32.101,260.22745487,6245.458917,261.22745487,1600320452.101,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027419E+00,1.9729747628E+00,4.0216027281E+02,4.0274832021E+02,9.1743107911E-02
2020-09-17,05:27:32.121,260.22745512,6245.458923,261.22745512,1600320452.122,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027419E+00,1.9729753683E+00,4.0218709536E+02,4.0277533222E+02,9.1743107911E-02
2020-09-17,05:27:32.148,260.22745542,6245.458930,261.22745542,1600320452.148,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171169E+00,1.9726893994E+00,4.0218709536E+02,4.0277533222E+02,9.1743107911E-02
2020-09-17,05:27:32.168,260.22745566,6245.458936,261.22745566,1600320452.169,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171169E+00,1.9726888427E+00,4.0218709536E+02,4.0277519408E+02,9.1700047018E-02
2020-09-17,05:27:32.190,260.22745590,6245.458942,261.22745590,1600320452.190,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171169E+00,1.9726882861E+00,4.0218644162E+02,4.0277440125E+02,9.1700047018E-02
2020-09-17,05:27:32.217,260.22745622,6245.458949,261.22745622,1600320452.217,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745958E+00,1.9731463156E+00,4.0218644162E+02,4.0277440125E+02,9.1700047018E-02
2020-09-17,05:27:32.237,260.22745646,6245.458955,261.22745646,1600320452.238,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745958E+00,1.9731463202E+00,4.0218644162E+02,4.0277440239E+02,9.1700400553E-02
2020-09-17,05:27:32.259,260.22745670,6245.458961,261.22745670,1600320452.259,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745958E+00,1.9731463247E+00,4.0217141795E+02,4.0275935789E+02,9.1700400553E-02
2020-09-17,05:27:32.286,260.22745703,6245.458969,261.22745703,1600320452.287,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200581E+00,1.9729916010E+00,4.0217141795E+02,4.0275935789E+02,9.1700400553E-02
2020-09-17,05:27:32.319,260.22745740,6245.458978,261.22745740,1600320452.319,0,963,1.5148730469E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200581E+00,1.9729931358E+00,4.0217141795E+02,4.0275973867E+02,9.1819106144E-02
2020-09-17,05:27:32.351,260.22745777,6245.458986,261.22745777,1600320452.351,0,963,1.5149660187E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200581E+00,1.9729946705E+00,4.0210791660E+02,4.0269652515E+02,9.1819106144E-02
2020-09-17,05:27:32.377,260.22745807,6245.458994,261.22745807,1600320452.377,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096653E+00,1.9723835422E+00,4.0210791660E+02,4.0269652515E+02,9.1819106144E-02
2020-09-17,05:27:32.398,260.22745831,6245.458999,261.22745831,1600320452.398,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096653E+00,1.9723822302E+00,4.0210791660E+02,4.0269619958E+02,9.1717598747E-02
2020-09-17,05:27:32.418,260.22745855,6245.459005,261.22745855,1600320452.419,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096653E+00,1.9723809182E+00,4.0215394187E+02,4.0274196660E+02,9.1717598747E-02
2020-09-17,05:27:32.447,260.22745889,6245.459013,261.22745889,1600320452.448,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001644E+00,1.9726717669E+00,4.0215394187E+02,4.0274196660E+02,9.1717598747E-02
2020-09-17,05:27:32.469,260.22745913,6245.459019,261.22745913,1600320452.469,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001644E+00,1.9726726847E+00,4.0215394187E+02,4.0274219431E+02,9.1788591222E-02
2020-09-17,05:27:32.493,260.22745941,6245.459026,261.22745941,1600320452.493,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001644E+00,1.9726736024E+00,4.0218799225E+02,4.0277652224E+02,9.1788591222E-02
2020-09-17,05:27:32.522,260.22745975,6245.459034,261.22745975,1600320452.522,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509311E+00,1.9732250326E+00,4.0218799225E+02,4.0277652224E+02,9.1788591222E-02
2020-09-17,05:27:32.542,260.22745999,6245.459040,261.22745999,1600320452.543,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509311E+00,1.9732259924E+00,4.0218799225E+02,4.0277676035E+02,9.1862818000E-02
2020-09-17,05:27:32.563,260.22746023,6245.459046,261.22746023,1600320452.564,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509311E+00,1.9732269522E+00,4.0229314902E+02,4.0288230924E+02,9.1862818000E-02
2020-09-17,05:27:32.592,260.22746057,6245.459054,261.22746057,1600320452.593,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806040E+00,1.9727560581E+00,4.0229314902E+02,4.0288230924E+02,9.1862818000E-02
2020-09-17,05:27:32.614,260.22746081,6245.459059,261.22746081,1600320452.614,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806040E+00,1.9727557079E+00,4.0229314902E+02,4.0288222232E+02,9.1835731711E-02
2020-09-17,05:27:32.640,260.22746111,6245.459067,261.22746111,1600320452.640,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806040E+00,1.9727553577E+00,4.0218742998E+02,4.0277626159E+02,9.1835731711E-02
2020-09-17,05:27:32.674,260.22746150,6245.459076,261.22746150,1600320452.674,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468380E+00,1.9727215510E+00,4.0218742998E+02,4.0277626159E+02,9.1835731711E-02
2020-09-17,05:27:32.694,260.22746175,6245.459082,261.22746175,1600320452.695,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468380E+00,1.9727200280E+00,4.0218742998E+02,4.0277588365E+02,9.1717917264E-02
2020-09-17,05:27:32.716,260.22746199,6245.459088,261.22746199,1600320452.716,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468380E+00,1.9727185050E+00,4.0223929696E+02,4.0282744853E+02,9.1717917264E-02
2020-09-17,05:27:32.744,260.22746233,6245.459096,261.22746233,1600320452.745,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859476E+00,1.9720568190E+00,4.0223929696E+02,4.0282744853E+02,9.1717917264E-02
2020-09-17,05:27:32.766,260.22746257,6245.459102,261.22746257,1600320452.766,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859476E+00,1.9720576031E+00,4.0223929696E+02,4.0282764320E+02,9.1778591951E-02
2020-09-17,05:27:32.786,260.22746281,6245.459107,261.22746281,1600320452.787,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859476E+00,1.9720583872E+00,4.0219039076E+02,4.0277886010E+02,9.1778591951E-02
2020-09-17,05:27:32.815,260.22746315,6245.459116,261.22746315,1600320452.816,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610849E+00,1.9726342173E+00,4.0219039076E+02,4.0277886010E+02,9.1778591951E-02
2020-09-17,05:27:32.836,260.22746339,6245.459121,261.22746339,1600320452.837,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610849E+00,1.9726332815E+00,4.0219039076E+02,4.0277862788E+02,9.1706204861E-02
2020-09-17,05:27:32.858,260.22746363,6245.459127,261.22746363,1600320452.858,0,963,1.5149763489E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610849E+00,1.9726323458E+00,4.0215871655E+02,4.0274667516E+02,9.1706204861E-02
2020-09-17,05:27:32.887,260.22746397,6245.459135,261.22746397,1600320452.887,0,963,1.5150899200E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701082E+00,1.9725412596E+00,4.0215871655E+02,4.0274667516E+02,9.1706204861E-02
2020-09-17,05:27:32.907,260.22746421,6245.459141,261.22746421,1600320452.908,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701082E+00,1.9725427522E+00,4.0215871655E+02,4.0274704555E+02,9.1821676433E-02
2020-09-17,05:27:32.928,260.22746446,6245.459147,261.22746446,1600320452.929,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701082E+00,1.9725442448E+00,4.0219348145E+02,4.0278223174E+02,9.1821676433E-02
2020-09-17,05:27:32.957,260.22746479,6245.459155,261.22746479,1600320452.958,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929934E+00,1.9724670371E+00,4.0219348145E+02,4.0278223174E+02,9.1821676433E-02
2020-09-17,05:27:32.980,260.22746505,6245.459161,261.22746505,1600320452.980,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929934E+00,1.9724667681E+00,4.0219348145E+02,4.0278216499E+02,9.1800868058E-02
2020-09-17,05:27:33.000,260.22746529,6245.459167,261.22746529,1600320453.001,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929934E+00,1.9724664992E+00,4.0214816873E+02,4.0273671920E+02,9.1800868058E-02
2020-09-17,05:27:33.032,260.22746565,6245.459176,261.22746565,1600320453.032,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696272132E+00,1.9720001578E+00,4.0214816873E+02,4.0273671920E+02,9.1800868058E-02
2020-09-17,05:27:33.058,260.22746595,6245.459183,261.22746595,1600320453.058,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696272132E+00,1.9720001914E+00,4.0214816873E+02,4.0273672753E+02,9.1803464822E-02
2020-09-17,05:27:33.078,260.22746619,6245.459189,261.22746619,1600320453.079,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696272132E+00,1.9720002250E+00,4.0217141797E+02,4.0276001913E+02,9.1803464822E-02
2020-09-17,05:27:33.111,260.22746656,6245.459198,261.22746656,1600320453.111,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301143E+00,1.9725037319E+00,4.0217141797E+02,4.0276001913E+02,9.1803464822E-02
2020-09-17,05:27:33.134,260.22746684,6245.459204,261.22746684,1600320453.135,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301143E+00,1.9725042765E+00,4.0217141797E+02,4.0276015427E+02,9.1845595190E-02
2020-09-17,05:27:33.155,260.22746708,6245.459210,261.22746708,1600320453.156,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301143E+00,1.9725048211E+00,4.0215484150E+02,4.0274368868E+02,9.1845595190E-02
2020-09-17,05:27:33.186,260.22746743,6245.459218,261.22746743,1600320453.186,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391313E+00,1.9729143311E+00,4.0215484150E+02,4.0274368868E+02,9.1845595190E-02
2020-09-17,05:27:33.209,260.22746770,6245.459225,261.22746770,1600320453.209,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391313E+00,1.9729143187E+00,4.0215484150E+02,4.0274368560E+02,9.1844634016E-02
2020-09-17,05:27:33.229,260.22746793,6245.459230,261.22746793,1600320453.229,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391313E+00,1.9729143063E+00,4.0229209842E+02,4.0288114041E+02,9.1844634016E-02
2020-09-17,05:27:33.256,260.22746824,6245.459238,261.22746824,1600320453.256,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700167782E+00,1.9723913236E+00,4.0229209842E+02,4.0288114041E+02,9.1844634016E-02
2020-09-17,05:27:33.276,260.22746848,6245.459244,261.22746848,1600320453.277,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700167782E+00,1.9723889085E+00,4.0229209842E+02,4.0288054084E+02,9.1657783246E-02
2020-09-17,05:27:33.298,260.22746873,6245.459249,261.22746873,1600320453.298,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700167782E+00,1.9723864935E+00,4.0221879234E+02,4.0280652809E+02,9.1657783246E-02
2020-09-17,05:27:33.325,260.22746905,6245.459257,261.22746905,1600320453.326,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373100E+00,1.9727074107E+00,4.0221879234E+02,4.0280652809E+02,9.1657783246E-02
2020-09-17,05:27:33.348,260.22746931,6245.459263,261.22746931,1600320453.348,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373100E+00,1.9727093381E+00,4.0221879234E+02,4.0280700640E+02,9.1806873011E-02
2020-09-17,05:27:33.369,260.22746956,6245.459269,261.22746956,1600320453.370,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373100E+00,1.9727112654E+00,4.0224647532E+02,4.0283520819E+02,9.1806873011E-02
2020-09-17,05:27:33.401,260.22746992,6245.459278,261.22746992,1600320453.401,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092111E+00,1.9723827712E+00,4.0224647532E+02,4.0283520819E+02,9.1806873011E-02
2020-09-17,05:27:33.431,260.22747028,6245.459287,261.22747028,1600320453.432,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092111E+00,1.9723834708E+00,4.0224647532E+02,4.0283538186E+02,9.1861000265E-02
2020-09-17,05:27:33.464,260.22747066,6245.459296,261.22747066,1600320453.465,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092111E+00,1.9723841704E+00,4.0232312128E+02,4.0291231373E+02,9.1861000265E-02
2020-09-17,05:27:33.492,260.22747097,6245.459303,261.22747097,1600320453.492,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837709E+00,1.9728593023E+00,4.0232312128E+02,4.0291231373E+02,9.1861000265E-02
2020-09-17,05:27:33.513,260.22747122,6245.459309,261.22747122,1600320453.513,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837709E+00,1.9728570123E+00,4.0232312128E+02,4.0291174530E+02,9.1683864819E-02
2020-09-17,05:27:33.533,260.22747146,6245.459315,261.22747146,1600320453.534,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837709E+00,1.9728547223E+00,4.0235378521E+02,4.0294188561E+02,9.1683864819E-02
2020-09-17,05:27:33.561,260.22747177,6245.459323,261.22747177,1600320453.561,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625234E+00,1.9723328475E+00,4.0235378521E+02,4.0294188561E+02,9.1683864819E-02
2020-09-17,05:27:33.582,260.22747201,6245.459328,261.22747201,1600320453.582,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625234E+00,1.9723346136E+00,4.0235378521E+02,4.0294232414E+02,9.1820510463E-02
2020-09-17,05:27:33.602,260.22747226,6245.459334,261.22747226,1600320453.603,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625234E+00,1.9723363798E+00,4.0217630908E+02,4.0276502675E+02,9.1820510463E-02
2020-09-17,05:27:33.631,260.22747258,6245.459342,261.22747258,1600320453.631,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484460E+00,1.9727227674E+00,4.0217630908E+02,4.0276502675E+02,9.1820510463E-02
2020-09-17,05:27:33.653,260.22747284,6245.459348,261.22747284,1600320453.653,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484460E+00,1.9727198375E+00,4.0217630908E+02,4.0276429971E+02,9.1593863517E-02
2020-09-17,05:27:33.674,260.22747308,6245.459354,261.22747308,1600320453.674,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484460E+00,1.9727169076E+00,4.0226169587E+02,4.0284908414E+02,9.1593863517E-02
2020-09-17,05:27:33.700,260.22747338,6245.459361,261.22747338,1600320453.700,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514515E+00,1.9725196763E+00,4.0226169587E+02,4.0284908414E+02,9.1593863517E-02
2020-09-17,05:27:33.723,260.22747365,6245.459368,261.22747365,1600320453.723,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514515E+00,1.9725220076E+00,4.0226169587E+02,4.0284966283E+02,9.1774226417E-02
2020-09-17,05:27:33.750,260.22747396,6245.459375,261.22747396,1600320453.750,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514515E+00,1.9725243390E+00,4.0230750788E+02,4.0289612056E+02,9.1774226417E-02
2020-09-17,05:27:33.782,260.22747433,6245.459384,261.22747433,1600320453.782,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447104E+00,1.9723173489E+00,4.0230750788E+02,4.0289612056E+02,9.1774226417E-02
2020-09-17,05:27:33.805,260.22747461,6245.459391,261.22747461,1600320453.806,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447104E+00,1.9723175191E+00,4.0230750788E+02,4.0289616284E+02,9.1787400489E-02
2020-09-17,05:27:33.825,260.22747484,6245.459396,261.22747484,1600320453.826,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447104E+00,1.9723176894E+00,4.0208096940E+02,4.0266933514E+02,9.1787400489E-02
2020-09-17,05:27:33.857,260.22747520,6245.459405,261.22747520,1600320453.857,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772846E+00,1.9723503029E+00,4.0208096940E+02,4.0266933514E+02,9.1787400489E-02
2020-09-17,05:27:33.878,260.22747545,6245.459411,261.22747545,1600320453.879,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772846E+00,1.9723511812E+00,4.0208096940E+02,4.0266955308E+02,9.1855355242E-02
2020-09-17,05:27:33.900,260.22747569,6245.459417,261.22747569,1600320453.900,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772846E+00,1.9723520595E+00,4.0226444078E+02,4.0285351106E+02,9.1855355242E-02
2020-09-17,05:27:33.926,260.22747600,6245.459424,261.22747600,1600320453.926,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064464E+00,1.9717805331E+00,4.0226444078E+02,4.0285351106E+02,9.1855355242E-02
2020-09-17,05:27:33.947,260.22747625,6245.459430,261.22747625,1600320453.948,0,963,1.5151025391E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064464E+00,1.9717818631E+00,4.0226444078E+02,4.0285384131E+02,9.1958283314E-02
2020-09-17,05:27:33.969,260.22747649,6245.459436,261.22747649,1600320453.969,0,963,1.5149555664E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064464E+00,1.9717831930E+00,4.0214835868E+02,4.0273791928E+02,9.1958283314E-02
2020-09-17,05:27:33.997,260.22747683,6245.459444,261.22747683,1600320453.998,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941903E+00,1.9732727324E+00,4.0214835868E+02,4.0273791928E+02,9.1958283314E-02
2020-09-17,05:27:34.019,260.22747707,6245.459450,261.22747707,1600320454.019,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941903E+00,1.9732707090E+00,4.0214835868E+02,4.0273741738E+02,9.1801810933E-02
2020-09-17,05:27:34.039,260.22747730,6245.459455,261.22747730,1600320454.039,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941903E+00,1.9732686857E+00,4.0228633962E+02,4.0287509835E+02,9.1801810933E-02
2020-09-17,05:27:34.068,260.22747764,6245.459463,261.22747764,1600320454.068,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658172E+00,1.9734405194E+00,4.0228633962E+02,4.0287509835E+02,9.1801810933E-02
2020-09-17,05:27:34.088,260.22747788,6245.459469,261.22747788,1600320454.089,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658172E+00,1.9734404599E+00,4.0228633962E+02,4.0287508360E+02,9.1797212526E-02
2020-09-17,05:27:34.112,260.22747816,6245.459476,261.22747816,1600320454.113,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658172E+00,1.9734404005E+00,4.0216350161E+02,4.0275205107E+02,9.1797212526E-02
2020-09-17,05:27:34.147,260.22747855,6245.459485,261.22747855,1600320454.147,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951057E+00,1.9723683991E+00,4.0216350161E+02,4.0275205107E+02,9.1797212526E-02
2020-09-17,05:27:34.174,260.22747887,6245.459493,261.22747887,1600320454.174,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951057E+00,1.9723666929E+00,4.0216350161E+02,4.0275162762E+02,9.1665204543E-02
2020-09-17,05:27:34.194,260.22747911,6245.459499,261.22747911,1600320454.195,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951057E+00,1.9723649867E+00,4.0220861847E+02,4.0279638697E+02,9.1665204543E-02
2020-09-17,05:27:34.220,260.22747941,6245.459506,261.22747941,1600320454.221,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701040071E+00,1.9724740191E+00,4.0220861847E+02,4.0279638697E+02,9.1665204543E-02
2020-09-17,05:27:34.242,260.22747965,6245.459512,261.22747965,1600320454.242,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701040071E+00,1.9724730640E+00,4.0220861847E+02,4.0279614993E+02,9.1591317006E-02
2020-09-17,05:27:34.263,260.22747990,6245.459518,261.22747990,1600320454.263,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701040071E+00,1.9724721090E+00,4.0217847457E+02,4.0276572498E+02,9.1591317006E-02
2020-09-17,05:27:34.289,260.22748020,6245.459525,261.22748020,1600320454.289,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025513E+00,1.9723705312E+00,4.0217847457E+02,4.0276572498E+02,9.1591317006E-02
2020-09-17,05:27:34.312,260.22748046,6245.459531,261.22748046,1600320454.312,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025513E+00,1.9723724377E+00,4.0217847457E+02,4.0276619814E+02,9.1738820605E-02
2020-09-17,05:27:34.334,260.22748072,6245.459537,261.22748072,1600320454.334,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025513E+00,1.9723743442E+00,4.0218578926E+02,4.0277399671E+02,9.1738820605E-02
2020-09-17,05:27:34.362,260.22748105,6245.459545,261.22748105,1600320454.363,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312226E+00,1.9724030500E+00,4.0218578926E+02,4.0277399671E+02,9.1738820605E-02
2020-09-17,05:27:34.384,260.22748130,6245.459551,261.22748130,1600320454.384,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312226E+00,1.9724027902E+00,4.0218578926E+02,4.0277393222E+02,9.1718718977E-02
2020-09-17,05:27:34.404,260.22748154,6245.459557,261.22748154,1600320454.405,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312226E+00,1.9724025304E+00,4.0221546136E+02,4.0280358322E+02,9.1718718977E-02
2020-09-17,05:27:34.434,260.22748189,6245.459565,261.22748189,1600320454.435,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498044E+00,1.9723210142E+00,4.0221546136E+02,4.0280358322E+02,9.1718718977E-02
2020-09-17,05:27:34.457,260.22748215,6245.459572,261.22748215,1600320454.458,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498044E+00,1.9723217773E+00,4.0221546136E+02,4.0280377263E+02,9.1777760959E-02
2020-09-17,05:27:34.479,260.22748240,6245.459578,261.22748240,1600320454.479,0,963,1.5148925781E+02,5.9999412537E+01,2.7375000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498044E+00,1.9723225404E+00,4.0217505794E+02,4.0276349952E+02,9.1777760959E-02
2020-09-17,05:27:34.505,260.22748270,6245.459585,261.22748270,1600320454.505,0,963,1.5148658752E+02,5.9999519348E+01,2.7375000000E+01,6.0221488953E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623162E+00,1.9730359104E+00,4.0217505794E+02,4.0276349952E+02,9.1777760959E-02
2020-09-17,05:27:34.536,260.22748307,6245.459594,261.22748307,1600320454.537,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623162E+00,1.9730366619E+00,4.0217505794E+02,4.0276368597E+02,9.1835885530E-02
2020-09-17,05:27:34.568,260.22748343,6245.459602,261.22748343,1600320454.568,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623162E+00,1.9730374134E+00,4.0224626839E+02,4.0283518713E+02,9.1835885530E-02
2020-09-17,05:27:34.598,260.22748378,6245.459611,261.22748378,1600320454.599,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457575E+00,1.9737216784E+00,4.0224626839E+02,4.0283518713E+02,9.1835885530E-02
2020-09-17,05:27:34.621,260.22748404,6245.459617,261.22748404,1600320454.621,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457575E+00,1.9737205292E+00,4.0224626839E+02,4.0283490205E+02,9.1747033666E-02
2020-09-17,05:27:34.641,260.22748428,6245.459623,261.22748428,1600320454.642,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457575E+00,1.9737193800E+00,4.0229831594E+02,4.0288674066E+02,9.1747033666E-02
2020-09-17,05:27:34.671,260.22748463,6245.459631,261.22748463,1600320454.672,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404353E+00,1.9730132086E+00,4.0229831594E+02,4.0288674066E+02,9.1747033666E-02
2020-09-17,05:27:34.694,260.22748488,6245.459637,261.22748488,1600320454.694,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404353E+00,1.9730135236E+00,4.0229831594E+02,4.0288681885E+02,9.1771399538E-02
2020-09-17,05:27:34.714,260.22748513,6245.459643,261.22748513,1600320454.715,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404353E+00,1.9730138387E+00,4.0217302629E+02,4.0276142408E+02,9.1771399538E-02
2020-09-17,05:27:34.743,260.22748546,6245.459651,261.22748546,1600320454.744,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703782570E+00,1.9727513445E+00,4.0217302629E+02,4.0276142408E+02,9.1771399538E-02
2020-09-17,05:27:34.765,260.22748571,6245.459657,261.22748571,1600320454.765,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703782570E+00,1.9727526993E+00,4.0217302629E+02,4.0276176026E+02,9.1876198276E-02
2020-09-17,05:27:34.786,260.22748595,6245.459663,261.22748595,1600320454.786,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703782570E+00,1.9727540541E+00,4.0211339749E+02,4.0270238029E+02,9.1876198276E-02
2020-09-17,05:27:34.815,260.22748628,6245.459671,261.22748628,1600320454.815,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994190E+00,1.9722746388E+00,4.0211339749E+02,4.0270238029E+02,9.1876198276E-02
2020-09-17,05:27:34.835,260.22748653,6245.459677,261.22748653,1600320454.836,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994190E+00,1.9722716652E+00,4.0211339749E+02,4.0270164236E+02,9.1646120742E-02
2020-09-17,05:27:34.862,260.22748684,6245.459684,261.22748684,1600320454.863,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994190E+00,1.9722686916E+00,4.0223600081E+02,4.0282368687E+02,9.1646120742E-02
2020-09-17,05:27:34.898,260.22748726,6245.459694,261.22748726,1600320454.899,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697803987E+00,1.9721495281E+00,4.0223600081E+02,4.0282368687E+02,9.1646120742E-02
2020-09-17,05:27:34.921,260.22748751,6245.459700,261.22748751,1600320454.921,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697803987E+00,1.9721526530E+00,4.0223600081E+02,4.0282446263E+02,9.1887919275E-02
2020-09-17,05:27:34.941,260.22748775,6245.459706,261.22748775,1600320454.942,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697803987E+00,1.9721557779E+00,4.0213094395E+02,4.0272002764E+02,9.1887919275E-02
2020-09-17,05:27:34.967,260.22748806,6245.459713,261.22748806,1600320454.968,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323675E+00,1.9725081712E+00,4.0213094395E+02,4.0272002764E+02,9.1887919275E-02
2020-09-17,05:27:34.989,260.22748830,6245.459719,261.22748830,1600320454.989,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323675E+00,1.9725075754E+00,4.0213094395E+02,4.0271987980E+02,9.1841826037E-02
2020-09-17,05:27:35.010,260.22748855,6245.459725,261.22748855,1600320455.011,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323675E+00,1.9725069796E+00,4.0213389737E+02,4.0272268970E+02,9.1841826037E-02
2020-09-17,05:27:35.036,260.22748884,6245.459732,261.22748884,1600320455.036,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611745E+00,1.9731365445E+00,4.0213389737E+02,4.0272268970E+02,9.1841826037E-02
2020-09-17,05:27:35.056,260.22748909,6245.459738,261.22748909,1600320455.057,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611745E+00,1.9731369515E+00,4.0213389737E+02,4.0272279067E+02,9.1873304805E-02
2020-09-17,05:27:35.078,260.22748933,6245.459744,261.22748933,1600320455.078,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611745E+00,1.9731373585E+00,4.0220556033E+02,4.0279465956E+02,9.1873304805E-02
2020-09-17,05:27:35.107,260.22748966,6245.459752,261.22748966,1600320455.107,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567113E+00,1.9728325282E+00,4.0220556033E+02,4.0279465956E+02,9.1873304805E-02
2020-09-17,05:27:35.128,260.22748991,6245.459758,261.22748991,1600320455.128,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567113E+00,1.9728305789E+00,4.0220556033E+02,4.0279417585E+02,9.1722524581E-02
2020-09-17,05:27:35.148,260.22749015,6245.459764,261.22749015,1600320455.149,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567113E+00,1.9728286297E+00,4.0221123356E+02,4.0279937366E+02,9.1722524581E-02
2020-09-17,05:27:35.176,260.22749046,6245.459771,261.22749046,1600320455.176,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979410E+00,1.9722691867E+00,4.0221123356E+02,4.0279937366E+02,9.1722524581E-02
2020-09-17,05:27:35.197,260.22749071,6245.459777,261.22749071,1600320455.197,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979410E+00,1.9722674828E+00,4.0221123356E+02,4.0279895071E+02,9.1590685734E-02
2020-09-17,05:27:35.217,260.22749095,6245.459783,261.22749095,1600320455.218,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979410E+00,1.9722657789E+00,4.0214527111E+02,4.0273246899E+02,9.1590685734E-02
2020-09-17,05:27:35.249,260.22749131,6245.459791,261.22749131,1600320455.249,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239554E+00,1.9724920649E+00,4.0214527111E+02,4.0273246899E+02,9.1590685734E-02
2020-09-17,05:27:35.276,260.22749162,6245.459799,261.22749162,1600320455.276,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239554E+00,1.9724935451E+00,4.0214527111E+02,4.0273283629E+02,9.1705198235E-02
2020-09-17,05:27:35.298,260.22749188,6245.459805,261.22749188,1600320455.298,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239554E+00,1.9724950253E+00,4.0216116631E+02,4.0274912204E+02,9.1705198235E-02
2020-09-17,05:27:35.328,260.22749222,6245.459813,261.22749222,1600320455.328,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402635E+00,1.9730119548E+00,4.0216116631E+02,4.0274912204E+02,9.1705198235E-02
2020-09-17,05:27:35.349,260.22749248,6245.459819,261.22749248,1600320455.350,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402635E+00,1.9730132431E+00,4.0216116631E+02,4.0274944166E+02,9.1804840126E-02
2020-09-17,05:27:35.371,260.22749273,6245.459826,261.22749273,1600320455.372,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402635E+00,1.9730145314E+00,4.0220802409E+02,4.0279668765E+02,9.1804840126E-02
2020-09-17,05:27:35.401,260.22749308,6245.459834,261.22749308,1600320455.402,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877975E+00,1.9736628455E+00,4.0220802409E+02,4.0279668765E+02,9.1804840126E-02
2020-09-17,05:27:35.423,260.22749332,6245.459840,261.22749332,1600320455.423,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877975E+00,1.9736616453E+00,4.0220802409E+02,4.0279638993E+02,9.1712038056E-02
2020-09-17,05:27:35.444,260.22749356,6245.459846,261.22749356,1600320455.444,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877975E+00,1.9736604450E+00,4.0218967319E+02,4.0277771448E+02,9.1712038056E-02
2020-09-17,05:27:35.473,260.22749390,6245.459854,261.22749390,1600320455.473,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845808E+00,1.9730565023E+00,4.0218967319E+02,4.0277771448E+02,9.1712038056E-02
2020-09-17,05:27:35.493,260.22749414,6245.459859,261.22749414,1600320455.494,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845808E+00,1.9730550810E+00,4.0218967319E+02,4.0277736184E+02,9.1602112638E-02
2020-09-17,05:27:35.515,260.22749439,6245.459865,261.22749439,1600320455.515,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845808E+00,1.9730536597E+00,4.0216442492E+02,4.0275172407E+02,9.1602112638E-02
2020-09-17,05:27:35.540,260.22749469,6245.459872,261.22749469,1600320455.541,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303746E+00,1.9723986671E+00,4.0216442492E+02,4.0275172407E+02,9.1602112638E-02
2020-09-17,05:27:35.562,260.22749494,6245.459879,261.22749494,1600320455.563,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303746E+00,1.9724015766E+00,4.0216442492E+02,4.0275244614E+02,9.1827214643E-02
2020-09-17,05:27:35.584,260.22749519,6245.459884,261.22749519,1600320455.584,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303746E+00,1.9724044861E+00,4.0227795050E+02,4.0286685998E+02,9.1827214643E-02
2020-09-17,05:27:35.612,260.22749552,6245.459892,261.22749552,1600320455.613,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782418E+00,1.9726526519E+00,4.0227795050E+02,4.0286685998E+02,9.1827214643E-02
2020-09-17,05:27:35.647,260.22749591,6245.459902,261.22749591,1600320455.647,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782418E+00,1.9726530573E+00,4.0227795050E+02,4.0286696061E+02,9.1858576799E-02
2020-09-17,05:27:35.677,260.22749627,6245.459911,261.22749627,1600320455.678,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782418E+00,1.9726534628E+00,4.0217475454E+02,4.0276371415E+02,9.1858576799E-02
2020-09-17,05:27:35.707,260.22749661,6245.459919,261.22749661,1600320455.707,0,963,1.5148391724E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219685E+00,1.9732979655E+00,4.0217475454E+02,4.0276371415E+02,9.1858576799E-02
2020-09-17,05:27:35.727,260.22749685,6245.459924,261.22749685,1600320455.728,0,963,1.5154527283E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219685E+00,1.9733000066E+00,4.0217475454E+02,4.0276422049E+02,9.2016422399E-02
2020-09-17,05:27:35.749,260.22749709,6245.459930,261.22749709,1600320455.749,0,963,1.5154527283E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219685E+00,1.9733020477E+00,4.0220775154E+02,4.0279777225E+02,9.2016422399E-02
2020-09-17,05:27:35.778,260.22749743,6245.459938,261.22749743,1600320455.778,0,963,1.5154527283E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643443E+00,1.9732443540E+00,4.0220775154E+02,4.0279777225E+02,9.2016422399E-02
2020-09-17,05:27:35.799,260.22749767,6245.459944,261.22749767,1600320455.799,0,963,1.5154527283E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643443E+00,1.9732419133E+00,4.0220775154E+02,4.0279716671E+02,9.1827670127E-02
2020-09-17,05:27:35.821,260.22749793,6245.459950,261.22749793,1600320455.821,0,963,1.5154527283E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643443E+00,1.9732394726E+00,4.0231637377E+02,4.0290534242E+02,9.1827670127E-02
2020-09-17,05:27:35.848,260.22749825,6245.459958,261.22749825,1600320455.849,0,963,1.5154527283E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875923E+00,1.9724617844E+00,4.0231637377E+02,4.0290534242E+02,9.1827670127E-02
2020-09-17,05:27:35.869,260.22749850,6245.459964,261.22749850,1600320455.870,0,963,1.5154527283E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875923E+00,1.9724616509E+00,4.0231637377E+02,4.0290530928E+02,9.1817340979E-02
2020-09-17,05:27:35.891,260.22749874,6245.459970,261.22749874,1600320455.891,0,963,1.5154527283E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875923E+00,1.9724615174E+00,4.0214320080E+02,4.0273184968E+02,9.1817340979E-02
2020-09-17,05:27:35.920,260.22749907,6245.459978,261.22749907,1600320455.920,0,963,1.5154527283E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312418E+00,1.9734063040E+00,4.0214320080E+02,4.0273184968E+02,9.1817340979E-02
2020-09-17,05:27:35.940,260.22749932,6245.459984,261.22749932,1600320455.941,0,963,1.5154527283E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312418E+00,1.9734057809E+00,4.0214320080E+02,4.0273171992E+02,9.1776886756E-02
2020-09-17,05:27:35.970,260.22749966,6245.459992,261.22749966,1600320455.971,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312418E+00,1.9734052577E+00,4.0213314401E+02,4.0272151865E+02,9.1776886756E-02
2020-09-17,05:27:36.006,260.22750008,6245.460002,261.22750008,1600320456.007,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294905E+00,1.9729029021E+00,4.0213314401E+02,4.0272151865E+02,9.1776886756E-02
2020-09-17,05:27:36.028,260.22750032,6245.460008,261.22750032,1600320456.028,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294905E+00,1.9729036350E+00,4.0213314401E+02,4.0272170048E+02,9.1833576310E-02
2020-09-17,05:27:36.049,260.22750057,6245.460014,261.22750057,1600320456.049,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294905E+00,1.9729043679E+00,4.0213339071E+02,4.0272212937E+02,9.1833576310E-02
2020-09-17,05:27:36.075,260.22750087,6245.460021,261.22750087,1600320456.075,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686307E+00,1.9729435553E+00,4.0213339071E+02,4.0272212937E+02,9.1833576310E-02
2020-09-17,05:27:36.098,260.22750115,6245.460027,261.22750115,1600320456.099,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686307E+00,1.9729421578E+00,4.0213339071E+02,4.0272178265E+02,9.1725478068E-02
2020-09-17,05:27:36.119,260.22750139,6245.460033,261.22750139,1600320456.120,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686307E+00,1.9729407602E+00,4.0221013574E+02,4.0279829318E+02,9.1725478068E-02
2020-09-17,05:27:36.145,260.22750169,6245.460041,261.22750169,1600320456.146,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932351E+00,1.9729653941E+00,4.0221013574E+02,4.0279829318E+02,9.1725478068E-02
2020-09-17,05:27:36.167,260.22750193,6245.460046,261.22750193,1600320456.167,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932351E+00,1.9729665844E+00,4.0221013574E+02,4.0279858852E+02,9.1817538998E-02
2020-09-17,05:27:36.187,260.22750218,6245.460052,261.22750218,1600320456.188,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932351E+00,1.9729677746E+00,4.0218800142E+02,4.0277671715E+02,9.1817538998E-02
2020-09-17,05:27:36.214,260.22750249,6245.460060,261.22750249,1600320456.215,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185259E+00,1.9720920115E+00,4.0218800142E+02,4.0277671715E+02,9.1817538998E-02
2020-09-17,05:27:36.236,260.22750273,6245.460066,261.22750273,1600320456.236,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185259E+00,1.9720913850E+00,4.0218800142E+02,4.0277656163E+02,9.1769059754E-02
2020-09-17,05:27:36.256,260.22750297,6245.460071,261.22750297,1600320456.257,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185259E+00,1.9720907585E+00,4.0211860978E+02,4.0270691295E+02,9.1769059754E-02
2020-09-17,05:27:36.286,260.22750331,6245.460079,261.22750331,1600320456.286,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645747E+00,1.9724372240E+00,4.0211860978E+02,4.0270691295E+02,9.1769059754E-02
2020-09-17,05:27:36.306,260.22750355,6245.460085,261.22750355,1600320456.307,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645747E+00,1.9724378094E+00,4.0211860978E+02,4.0270705821E+02,9.1814347903E-02
2020-09-17,05:27:36.328,260.22750380,6245.460091,261.22750380,1600320456.328,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645747E+00,1.9724383947E+00,4.0228257935E+02,4.0287141303E+02,9.1814347903E-02
2020-09-17,05:27:36.358,260.22750416,6245.460100,261.22750416,1600320456.359,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692275173E+00,1.9716003287E+00,4.0228257935E+02,4.0287141303E+02,9.1814347903E-02
2020-09-17,05:27:36.385,260.22750447,6245.460107,261.22750447,1600320456.386,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692275173E+00,1.9715991112E+00,4.0228257935E+02,4.0287111066E+02,9.1720112079E-02
2020-09-17,05:27:36.407,260.22750471,6245.460113,261.22750471,1600320456.407,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692275173E+00,1.9715978937E+00,4.0214394657E+02,4.0273197280E+02,9.1720112079E-02
2020-09-17,05:27:36.433,260.22750501,6245.460120,261.22750501,1600320456.433,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694937866E+00,1.9718644835E+00,4.0214394657E+02,4.0273197280E+02,9.1720112079E-02
2020-09-17,05:27:36.453,260.22750525,6245.460126,261.22750525,1600320456.454,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694937866E+00,1.9718651839E+00,4.0214394657E+02,4.0273214666E+02,9.1774315911E-02
2020-09-17,05:27:36.474,260.22750550,6245.460132,261.22750550,1600320456.475,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694937866E+00,1.9718658843E+00,4.0220119722E+02,4.0278965494E+02,9.1774315911E-02
2020-09-17,05:27:36.506,260.22750586,6245.460141,261.22750586,1600320456.506,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698426159E+00,1.9722151338E+00,4.0220119722E+02,4.0278965494E+02,9.1774315911E-02
2020-09-17,05:27:36.528,260.22750611,6245.460147,261.22750611,1600320456.528,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698426159E+00,1.9722153581E+00,4.0220119722E+02,4.0278971063E+02,9.1791674228E-02
2020-09-17,05:27:36.549,260.22750635,6245.460153,261.22750635,1600320456.549,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698426159E+00,1.9722155824E+00,4.0218630244E+02,4.0277484974E+02,9.1791674228E-02
2020-09-17,05:27:36.578,260.22750669,6245.460161,261.22750669,1600320456.578,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891826E+00,1.9736638917E+00,4.0218630244E+02,4.0277484974E+02,9.1791674228E-02
2020-09-17,05:27:36.598,260.22750693,6245.460166,261.22750693,1600320456.599,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891826E+00,1.9736643236E+00,4.0218630244E+02,4.0277495687E+02,9.1825070272E-02
2020-09-17,05:27:36.619,260.22750718,6245.460172,261.22750718,1600320456.620,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891826E+00,1.9736647556E+00,4.0232175026E+02,4.0291071009E+02,9.1825070272E-02
2020-09-17,05:27:36.648,260.22750751,6245.460180,261.22750751,1600320456.649,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454509E+00,1.9723194045E+00,4.0232175026E+02,4.0291071009E+02,9.1825070272E-02
2020-09-17,05:27:36.670,260.22750775,6245.460186,261.22750775,1600320456.670,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454509E+00,1.9723200570E+00,4.0232175026E+02,4.0291087209E+02,9.1875551744E-02
2020-09-17,05:27:36.690,260.22750800,6245.460192,261.22750800,1600320456.691,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454509E+00,1.9723207094E+00,4.0215750689E+02,4.0274655015E+02,9.1875551744E-02
2020-09-17,05:27:36.717,260.22750830,6245.460199,261.22750830,1600320456.717,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274925E+00,1.9726030911E+00,4.0215750689E+02,4.0274655015E+02,9.1875551744E-02
2020-09-17,05:27:36.749,260.22750867,6245.460208,261.22750867,1600320456.749,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274925E+00,1.9725990757E+00,4.0215750689E+02,4.0274555373E+02,9.1564917355E-02
2020-09-17,05:27:36.779,260.22750903,6245.460217,261.22750903,1600320456.780,0,963,1.5150839233E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274925E+00,1.9725950603E+00,4.0220570250E+02,4.0279282328E+02,9.1564917355E-02
2020-09-17,05:27:36.809,260.22750937,6245.460225,261.22750937,1600320456.810,0,963,1.5152635498E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497520E+00,1.9727174668E+00,4.0220570250E+02,4.0279282328E+02,9.1564917355E-02
2020-09-17,05:27:36.829,260.22750961,6245.460231,261.22750961,1600320456.830,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497520E+00,1.9727200765E+00,4.0220570250E+02,4.0279347091E+02,9.1766793600E-02
2020-09-17,05:27:36.851,260.22750985,6245.460236,261.22750985,1600320456.851,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497520E+00,1.9727226862E+00,4.0207274006E+02,4.0266096159E+02,9.1766793600E-02
2020-09-17,05:27:36.880,260.22751019,6245.460244,261.22751019,1600320456.880,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194820E+00,1.9727925001E+00,4.0207274006E+02,4.0266096159E+02,9.1766793600E-02
2020-09-17,05:27:36.901,260.22751043,6245.460250,261.22751043,1600320456.901,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194820E+00,1.9727930109E+00,4.0207274006E+02,4.0266108831E+02,9.1806308297E-02
2020-09-17,05:27:36.921,260.22751067,6245.460256,261.22751067,1600320456.922,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194820E+00,1.9727935218E+00,4.0209847477E+02,4.0268698741E+02,9.1806308297E-02
2020-09-17,05:27:36.948,260.22751098,6245.460264,261.22751098,1600320456.949,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567400E+00,1.9729309452E+00,4.0209847477E+02,4.0268698741E+02,9.1806308297E-02
2020-09-17,05:27:36.970,260.22751123,6245.460269,261.22751123,1600320456.970,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567400E+00,1.9729292424E+00,4.0209847477E+02,4.0268656500E+02,9.1674601468E-02
2020-09-17,05:27:36.990,260.22751147,6245.460275,261.22751147,1600320456.991,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567400E+00,1.9729275396E+00,4.0214108111E+02,4.0272881119E+02,9.1674601468E-02
2020-09-17,05:27:37.019,260.22751181,6245.460283,261.22751181,1600320457.020,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778040E+00,1.9727483883E+00,4.0214108111E+02,4.0272881119E+02,9.1674601468E-02
2020-09-17,05:27:37.040,260.22751205,6245.460289,261.22751205,1600320457.041,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778040E+00,1.9727498899E+00,4.0214108111E+02,4.0272918376E+02,9.1790756733E-02
2020-09-17,05:27:37.068,260.22751236,6245.460297,261.22751236,1600320457.068,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778040E+00,1.9727513915E+00,4.0227199117E+02,4.0286065797E+02,9.1790756733E-02
2020-09-17,05:27:37.101,260.22751274,6245.460306,261.22751274,1600320457.101,0,963,1.5152835083E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432132E+00,1.9731172409E+00,4.0227199117E+02,4.0286065797E+02,9.1790756733E-02
2020-09-17,05:27:37.122,260.22751300,6245.460312,261.22751300,1600320457.123,0,963,1.5152256266E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432132E+00,1.9731167407E+00,4.0227199117E+02,4.0286053385E+02,9.1752073303E-02
2020-09-17,05:27:37.142,260.22751323,6245.460317,261.22751323,1600320457.143,0,963,1.5148871460E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432132E+00,1.9731162405E+00,4.0212565520E+02,4.0271385971E+02,9.1752073303E-02
2020-09-17,05:27:37.171,260.22751356,6245.460326,261.22751356,1600320457.172,0,963,1.5152982483E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389630E+00,1.9732121057E+00,4.0212565520E+02,4.0271385971E+02,9.1752073303E-02
2020-09-17,05:27:37.193,260.22751381,6245.460331,261.22751381,1600320457.193,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389630E+00,1.9732120111E+00,4.0212565520E+02,4.0271383625E+02,9.1744758246E-02
2020-09-17,05:27:37.214,260.22751406,6245.460337,261.22751406,1600320457.215,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389630E+00,1.9732119165E+00,4.0221593355E+02,4.0280422318E+02,9.1744758246E-02
2020-09-17,05:27:37.243,260.22751439,6245.460345,261.22751439,1600320457.243,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557328E+00,1.9721273821E+00,4.0221593355E+02,4.0280422318E+02,9.1744758246E-02
2020-09-17,05:27:37.263,260.22751463,6245.460351,261.22751463,1600320457.264,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557328E+00,1.9721254243E+00,4.0221593355E+02,4.0280373718E+02,9.1593270695E-02
2020-09-17,05:27:37.285,260.22751487,6245.460357,261.22751487,1600320457.285,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557328E+00,1.9721234666E+00,4.0217772387E+02,4.0276498571E+02,9.1593270695E-02
2020-09-17,05:27:37.313,260.22751521,6245.460365,261.22751521,1600320457.314,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937272E+00,1.9722616268E+00,4.0217772387E+02,4.0276498571E+02,9.1593270695E-02
2020-09-17,05:27:37.335,260.22751545,6245.460371,261.22751545,1600320457.335,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937272E+00,1.9722629667E+00,4.0217772387E+02,4.0276531828E+02,9.1696944503E-02
2020-09-17,05:27:37.355,260.22751569,6245.460377,261.22751569,1600320457.356,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937272E+00,1.9722643066E+00,4.0216914874E+02,4.0275706319E+02,9.1696944503E-02
2020-09-17,05:27:37.382,260.22751601,6245.460384,261.22751601,1600320457.383,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470756E+00,1.9732188023E+00,4.0216914874E+02,4.0275706319E+02,9.1696944503E-02
2020-09-17,05:27:37.404,260.22751625,6245.460390,261.22751625,1600320457.404,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470756E+00,1.9732187732E+00,4.0216914874E+02,4.0275705597E+02,9.1694691910E-02
2020-09-17,05:27:37.424,260.22751649,6245.460396,261.22751649,1600320457.425,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470756E+00,1.9732187441E+00,4.0211887932E+02,4.0270670583E+02,9.1694691910E-02
2020-09-17,05:27:37.456,260.22751685,6245.460404,261.22751685,1600320457.456,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886484E+00,1.9732603669E+00,4.0211887932E+02,4.0270670583E+02,9.1694691910E-02
2020-09-17,05:27:37.484,260.22751719,6245.460412,261.22751719,1600320457.485,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886484E+00,1.9732592148E+00,4.0211887932E+02,4.0270642007E+02,9.1605598710E-02
2020-09-17,05:27:37.506,260.22751743,6245.460418,261.22751743,1600320457.506,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886484E+00,1.9732580628E+00,4.0215600958E+02,4.0274331881E+02,9.1605598710E-02
2020-09-17,05:27:37.532,260.22751774,6245.460426,261.22751774,1600320457.533,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478233E+00,1.9724162268E+00,4.0215600958E+02,4.0274331881E+02,9.1605598710E-02
2020-09-17,05:27:37.553,260.22751799,6245.460432,261.22751799,1600320457.554,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478233E+00,1.9724205874E+00,4.0215600958E+02,4.0274440097E+02,9.1942968368E-02
2020-09-17,05:27:37.575,260.22751823,6245.460438,261.22751823,1600320457.575,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478233E+00,1.9724249480E+00,4.0211342448E+02,4.0270283562E+02,9.1942968368E-02
2020-09-17,05:27:37.604,260.22751856,6245.460446,261.22751856,1600320457.604,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004942E+00,1.9732786478E+00,4.0211342448E+02,4.0270283562E+02,9.1942968368E-02
2020-09-17,05:27:37.625,260.22751881,6245.460451,261.22751881,1600320457.625,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004942E+00,1.9732777711E+00,4.0211342448E+02,4.0270261817E+02,9.1875168817E-02
2020-09-17,05:27:37.645,260.22751905,6245.460457,261.22751905,1600320457.646,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004942E+00,1.9732768944E+00,4.0216592280E+02,4.0275497593E+02,9.1875168817E-02
2020-09-17,05:27:37.674,260.22751939,6245.460465,261.22751939,1600320457.675,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275413E+00,1.9732038535E+00,4.0216592280E+02,4.0275497593E+02,9.1875168817E-02
2020-09-17,05:27:37.696,260.22751963,6245.460471,261.22751963,1600320457.696,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275413E+00,1.9732023985E+00,4.0216592280E+02,4.0275461498E+02,9.1762643961E-02
2020-09-17,05:27:37.717,260.22751987,6245.460477,261.22751987,1600320457.717,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275413E+00,1.9732009435E+00,4.0222178338E+02,4.0281019633E+02,9.1762643961E-02
2020-09-17,05:27:37.743,260.22752017,6245.460484,261.22752017,1600320457.743,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263370E+00,1.9727992561E+00,4.0222178338E+02,4.0281019633E+02,9.1762643961E-02
2020-09-17,05:27:37.763,260.22752042,6245.460490,261.22752042,1600320457.764,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263370E+00,1.9727994279E+00,4.0222178338E+02,4.0281023897E+02,9.1775933766E-02
2020-09-17,05:27:37.786,260.22752067,6245.460496,261.22752067,1600320457.786,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263370E+00,1.9727995997E+00,4.0219952487E+02,4.0278799052E+02,9.1775933766E-02
2020-09-17,05:27:37.816,260.22752103,6245.460505,261.22752103,1600320457.817,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451772E+00,1.9728184627E+00,4.0219952487E+02,4.0278799052E+02,9.1775933766E-02
2020-09-17,05:27:37.849,260.22752141,6245.460514,261.22752141,1600320457.850,0,963,1.5155059814E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451772E+00,1.9728168379E+00,4.0219952487E+02,4.0278758734E+02,9.1650255333E-02
2020-09-17,05:27:37.881,260.22752178,6245.460523,261.22752178,1600320457.882,0,963,1.5154752197E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451772E+00,1.9728152131E+00,4.0213860146E+02,4.0272617174E+02,9.1650255333E-02
2020-09-17,05:27:37.911,260.22752212,6245.460531,261.22752212,1600320457.911,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174051E+00,1.9724870467E+00,4.0213860146E+02,4.0272617174E+02,9.1650255333E-02
2020-09-17,05:27:37.931,260.22752236,6245.460537,261.22752236,1600320457.932,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174051E+00,1.9724897719E+00,4.0213860146E+02,4.0272684797E+02,9.1861084488E-02
2020-09-17,05:27:37.953,260.22752260,6245.460543,261.22752260,1600320457.953,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174051E+00,1.9724924970E+00,4.0223537744E+02,4.0282444193E+02,9.1861084488E-02
2020-09-17,05:27:37.982,260.22752294,6245.460551,261.22752294,1600320457.982,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693602373E+00,1.9717344164E+00,4.0223537744E+02,4.0282444193E+02,9.1861084488E-02
2020-09-17,05:27:38.006,260.22752322,6245.460557,261.22752322,1600320458.006,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693602373E+00,1.9717314265E+00,4.0223537744E+02,4.0282369950E+02,9.1629677908E-02
2020-09-17,05:27:38.029,260.22752350,6245.460564,261.22752350,1600320458.030,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693602373E+00,1.9717284365E+00,4.0212763369E+02,4.0271505594E+02,9.1629677908E-02
2020-09-17,05:27:38.055,260.22752380,6245.460571,261.22752380,1600320458.056,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313913E+00,1.9729009989E+00,4.0212763369E+02,4.0271505594E+02,9.1629677908E-02
2020-09-17,05:27:38.076,260.22752404,6245.460577,261.22752404,1600320458.077,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313913E+00,1.9729038747E+00,4.0212763369E+02,4.0271576940E+02,9.1852117920E-02
2020-09-17,05:27:38.098,260.22752428,6245.460583,261.22752428,1600320458.098,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313913E+00,1.9729067505E+00,4.0210609639E+02,4.0269491403E+02,9.1852117920E-02
2020-09-17,05:27:38.128,260.22752464,6245.460591,261.22752464,1600320458.129,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682816E+00,1.9725432031E+00,4.0210609639E+02,4.0269491403E+02,9.1852117920E-02
2020-09-17,05:27:38.153,260.22752492,6245.460598,261.22752492,1600320458.153,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682816E+00,1.9725424931E+00,4.0210609639E+02,4.0269473786E+02,9.1797189926E-02
2020-09-17,05:27:38.180,260.22752523,6245.460606,261.22752523,1600320458.180,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682816E+00,1.9725417831E+00,4.0222094804E+02,4.0280958142E+02,9.1797189926E-02
2020-09-17,05:27:38.211,260.22752560,6245.460614,261.22752560,1600320458.212,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960535E+00,1.9727698293E+00,4.0222094804E+02,4.0280958142E+02,9.1797189926E-02
2020-09-17,05:27:38.232,260.22752583,6245.460620,261.22752583,1600320458.232,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960535E+00,1.9727682993E+00,4.0222094804E+02,4.0280920172E+02,9.1678836720E-02
2020-09-17,05:27:38.253,260.22752608,6245.460626,261.22752608,1600320458.253,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960535E+00,1.9727667693E+00,4.0216552296E+02,4.0275331594E+02,9.1678836720E-02
2020-09-17,05:27:38.282,260.22752641,6245.460634,261.22752641,1600320458.282,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015244E+00,1.9722716452E+00,4.0216552296E+02,4.0275331594E+02,9.1678836720E-02
2020-09-17,05:27:38.302,260.22752666,6245.460640,261.22752666,1600320458.303,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015244E+00,1.9722724745E+00,4.0216552296E+02,4.0275352178E+02,9.1743008064E-02
2020-09-17,05:27:38.323,260.22752690,6245.460646,261.22752690,1600320458.324,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015244E+00,1.9722733039E+00,4.0209373461E+02,4.0268183428E+02,9.1743008064E-02
2020-09-17,05:27:38.351,260.22752721,6245.460653,261.22752721,1600320458.351,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192352E+00,1.9724912769E+00,4.0209373461E+02,4.0268183428E+02,9.1743008064E-02
2020-09-17,05:27:38.371,260.22752745,6245.460659,261.22752745,1600320458.372,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192352E+00,1.9724903065E+00,4.0209373461E+02,4.0268159352E+02,9.1667938067E-02
2020-09-17,05:27:38.392,260.22752770,6245.460665,261.22752770,1600320458.393,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192352E+00,1.9724893362E+00,4.0213644831E+02,4.0272412887E+02,9.1667938067E-02
2020-09-17,05:27:38.421,260.22752803,6245.460673,261.22752803,1600320458.422,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694878266E+00,1.9718571680E+00,4.0213644831E+02,4.0272412887E+02,9.1667938067E-02
2020-09-17,05:27:38.443,260.22752828,6245.460679,261.22752828,1600320458.443,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694878266E+00,1.9718579163E+00,4.0213644831E+02,4.0272431463E+02,9.1725852419E-02
2020-09-17,05:27:38.463,260.22752852,6245.460684,261.22752852,1600320458.464,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694878266E+00,1.9718586647E+00,4.0212458764E+02,4.0271262238E+02,9.1725852419E-02
2020-09-17,05:27:38.493,260.22752887,6245.460693,261.22752887,1600320458.494,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156576E+00,1.9723871311E+00,4.0212458764E+02,4.0271262238E+02,9.1725852419E-02
2020-09-17,05:27:38.516,260.22752912,6245.460699,261.22752912,1600320458.516,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156576E+00,1.9723876787E+00,4.0212458764E+02,4.0271275827E+02,9.1768220380E-02
2020-09-17,05:27:38.536,260.22752936,6245.460705,261.22752936,1600320458.537,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156576E+00,1.9723882263E+00,4.0212356901E+02,4.0271187405E+02,9.1768220380E-02
2020-09-17,05:27:38.569,260.22752973,6245.460714,261.22752973,1600320458.569,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532717E+00,1.9734270900E+00,4.0212356901E+02,4.0271187405E+02,9.1768220380E-02
2020-09-17,05:27:38.595,260.22753003,6245.460721,261.22753003,1600320458.595,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532717E+00,1.9734266327E+00,4.0212356901E+02,4.0271176063E+02,9.1732859050E-02
2020-09-17,05:27:38.619,260.22753032,6245.460728,261.22753032,1600320458.620,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532717E+00,1.9734261755E+00,4.0219811584E+02,4.0278630306E+02,9.1732859050E-02
2020-09-17,05:27:38.651,260.22753069,6245.460737,261.22753069,1600320458.652,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125374E+00,1.9724843086E+00,4.0219811584E+02,4.0278630306E+02,9.1732859050E-02
2020-09-17,05:27:38.674,260.22753095,6245.460743,261.22753095,1600320458.674,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125374E+00,1.9724851916E+00,4.0219811584E+02,4.0278652221E+02,9.1801171231E-02
2020-09-17,05:27:38.694,260.22753119,6245.460749,261.22753119,1600320458.695,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125374E+00,1.9724860746E+00,4.0207705436E+02,4.0266550269E+02,9.1801171231E-02
2020-09-17,05:27:38.721,260.22753150,6245.460756,261.22753150,1600320458.722,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900010E+00,1.9724635110E+00,4.0207705436E+02,4.0266550269E+02,9.1801171231E-02
2020-09-17,05:27:38.743,260.22753175,6245.460762,261.22753175,1600320458.743,0,963,1.5154290771E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900010E+00,1.9724618988E+00,4.0207705436E+02,4.0266510267E+02,9.1676438609E-02
2020-09-17,05:27:38.763,260.22753199,6245.460768,261.22753199,1600320458.764,0,963,1.5152194214E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900010E+00,1.9724602866E+00,4.0210689090E+02,4.0269458280E+02,9.1676438609E-02
2020-09-17,05:27:38.789,260.22753229,6245.460775,261.22753229,1600320458.790,0,963,1.5148889465E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001911E+00,1.9728709701E+00,4.0210689090E+02,4.0269458280E+02,9.1676438609E-02
2020-09-17,05:27:38.812,260.22753255,6245.460781,261.22753255,1600320458.812,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001911E+00,1.9728703956E+00,4.0210689090E+02,4.0269444027E+02,9.1632000127E-02
2020-09-17,05:27:38.832,260.22753278,6245.460787,261.22753278,1600320458.832,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001911E+00,1.9728698211E+00,4.0212227266E+02,4.0270970198E+02,9.1632000127E-02
2020-09-17,05:27:38.861,260.22753311,6245.460795,261.22753311,1600320458.861,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696223642E+00,1.9719909387E+00,4.0212227266E+02,4.0270970198E+02,9.1632000127E-02
2020-09-17,05:27:38.881,260.22753336,6245.460801,261.22753336,1600320458.882,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696223642E+00,1.9719931348E+00,4.0212227266E+02,4.0271024708E+02,9.1801950406E-02
2020-09-17,05:27:38.903,260.22753360,6245.460806,261.22753360,1600320458.903,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696223642E+00,1.9719953310E+00,4.0217001549E+02,4.0275860488E+02,9.1801950406E-02
2020-09-17,05:27:38.928,260.22753390,6245.460814,261.22753390,1600320458.929,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692029136E+00,1.9715753750E+00,4.0217001549E+02,4.0275860488E+02,9.1801950406E-02
2020-09-17,05:27:38.960,260.22753427,6245.460822,261.22753427,1600320458.961,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692029136E+00,1.9715742408E+00,4.0217001549E+02,4.0275832327E+02,9.1714161313E-02
2020-09-17,05:27:38.993,260.22753464,6245.460831,261.22753464,1600320458.993,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692029136E+00,1.9715731066E+00,4.0213077136E+02,4.0271874015E+02,9.1714161313E-02
2020-09-17,05:27:39.022,260.22753498,6245.460839,261.22753498,1600320459.022,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326204E+00,1.9725039325E+00,4.0213077136E+02,4.0271874015E+02,9.1714161313E-02
2020-09-17,05:27:39.042,260.22753522,6245.460845,261.22753522,1600320459.043,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326204E+00,1.9725015116E+00,4.0213077136E+02,4.0271813943E+02,9.1526872950E-02
2020-09-17,05:27:39.065,260.22753549,6245.460852,261.22753549,1600320459.066,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326204E+00,1.9724990907E+00,4.0216342963E+02,4.0275024463E+02,9.1526872950E-02
2020-09-17,05:27:39.095,260.22753582,6245.460860,261.22753582,1600320459.095,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697167240E+00,1.9720826948E+00,4.0216342963E+02,4.0275024463E+02,9.1526872950E-02
2020-09-17,05:27:39.115,260.22753606,6245.460866,261.22753606,1600320459.116,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697167240E+00,1.9720855900E+00,4.0216342963E+02,4.0275096327E+02,9.1750907362E-02
2020-09-17,05:27:39.137,260.22753631,6245.460871,261.22753631,1600320459.137,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697167240E+00,1.9720884852E+00,4.0217714299E+02,4.0276541534E+02,9.1750907362E-02
2020-09-17,05:27:39.164,260.22753662,6245.460879,261.22753662,1600320459.164,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000843E+00,1.9721719459E+00,4.0217714299E+02,4.0276541534E+02,9.1750907362E-02
2020-09-17,05:27:39.184,260.22753686,6245.460885,261.22753686,1600320459.185,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000843E+00,1.9721724916E+00,4.0217714299E+02,4.0276555079E+02,9.1793132275E-02
2020-09-17,05:27:39.206,260.22753711,6245.460891,261.22753711,1600320459.206,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000843E+00,1.9721730373E+00,4.0213483850E+02,4.0272331984E+02,9.1793132275E-02
2020-09-17,05:27:39.233,260.22753743,6245.460898,261.22753743,1600320459.234,0,963,1.5149084473E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009662E+00,1.9722740407E+00,4.0213483850E+02,4.0272331984E+02,9.1793132275E-02
2020-09-17,05:27:39.256,260.22753769,6245.460904,261.22753769,1600320459.256,0,963,1.5145756785E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009662E+00,1.9722741639E+00,4.0213483850E+02,4.0272335041E+02,9.1802664005E-02
2020-09-17,05:27:39.283,260.22753801,6245.460912,261.22753801,1600320459.284,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009662E+00,1.9722742871E+00,4.0207212153E+02,4.0266057223E+02,9.1802664005E-02
2020-09-17,05:27:39.315,260.22753838,6245.460921,261.22753838,1600320459.316,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428581E+00,1.9723162295E+00,4.0207212153E+02,4.0266057223E+02,9.1802664005E-02
2020-09-17,05:27:39.336,260.22753862,6245.460927,261.22753862,1600320459.337,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428581E+00,1.9723158665E+00,4.0207212153E+02,4.0266048215E+02,9.1774576089E-02
2020-09-17,05:27:39.358,260.22753887,6245.460933,261.22753887,1600320459.358,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428581E+00,1.9723155034E+00,4.0210085055E+02,4.0268916312E+02,9.1774576089E-02
2020-09-17,05:27:39.387,260.22753920,6245.460941,261.22753920,1600320459.387,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290041E+00,1.9720012714E+00,4.0210085055E+02,4.0268916312E+02,9.1774576089E-02
2020-09-17,05:27:39.411,260.22753948,6245.460948,261.22753948,1600320459.411,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290041E+00,1.9720017691E+00,4.0210085055E+02,4.0268928666E+02,9.1813093167E-02
2020-09-17,05:27:39.431,260.22753972,6245.460953,261.22753972,1600320459.432,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290041E+00,1.9720022669E+00,4.0203902638E+02,4.0262749552E+02,9.1813093167E-02
2020-09-17,05:27:39.460,260.22754005,6245.460961,261.22754005,1600320459.460,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498304E+00,1.9727239617E+00,4.0203902638E+02,4.0262749552E+02,9.1813093167E-02
2020-09-17,05:27:39.482,260.22754030,6245.460967,261.22754030,1600320459.482,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498304E+00,1.9727236983E+00,4.0203902638E+02,4.0262743017E+02,9.1792714645E-02
2020-09-17,05:27:39.503,260.22754054,6245.460973,261.22754054,1600320459.503,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498304E+00,1.9727234348E+00,4.0214139350E+02,4.0272988175E+02,9.1792714645E-02
2020-09-17,05:27:39.533,260.22754090,6245.460982,261.22754090,1600320459.534,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698547711E+00,1.9722277792E+00,4.0214139350E+02,4.0272988175E+02,9.1792714645E-02
2020-09-17,05:27:39.555,260.22754115,6245.460988,261.22754115,1600320459.555,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698547711E+00,1.9722288721E+00,4.0214139350E+02,4.0273015299E+02,9.1877277837E-02
2020-09-17,05:27:39.575,260.22754139,6245.460993,261.22754139,1600320459.576,0,963,1.5145091248E+02,5.9999626160E+01,2.7375000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698547711E+00,1.9722299650E+00,4.0217381125E+02,4.0276288946E+02,9.1877277837E-02
2020-09-17,05:27:39.602,260.22754170,6245.461001,261.22754170,1600320459.603,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112061E+00,1.9723865885E+00,4.0217381125E+02,4.0276288946E+02,9.1877277837E-02
2020-09-17,05:27:39.627,260.22754198,6245.461008,261.22754198,1600320459.627,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112061E+00,1.9723883135E+00,4.0217381125E+02,4.0276331758E+02,9.2010738410E-02
2020-09-17,05:27:39.647,260.22754221,6245.461013,261.22754221,1600320459.647,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112061E+00,1.9723900385E+00,4.0210667966E+02,4.0269651564E+02,9.2010738410E-02
2020-09-17,05:27:39.680,260.22754259,6245.461022,261.22754259,1600320459.680,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690614665E+00,1.9714391521E+00,4.0210667966E+02,4.0269651564E+02,9.2010738410E-02
2020-09-17,05:27:39.707,260.22754292,6245.461030,261.22754292,1600320459.708,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690614665E+00,1.9714374538E+00,4.0210667966E+02,4.0269609402E+02,9.1879281731E-02
2020-09-17,05:27:39.729,260.22754316,6245.461036,261.22754316,1600320459.729,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690614665E+00,1.9714357556E+00,4.0208870275E+02,4.0267766916E+02,9.1879281731E-02
2020-09-17,05:27:39.757,260.22754350,6245.461044,261.22754350,1600320459.758,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055633E+00,1.9724811114E+00,4.0208870275E+02,4.0267766916E+02,9.1879281731E-02
2020-09-17,05:27:39.782,260.22754378,6245.461051,261.22754378,1600320459.783,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055633E+00,1.9724765996E+00,4.0208870275E+02,4.0267654968E+02,9.1530225937E-02
2020-09-17,05:27:39.805,260.22754405,6245.461057,261.22754405,1600320459.806,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055633E+00,1.9724720878E+00,4.0214032098E+02,4.0272712377E+02,9.1530225937E-02
2020-09-17,05:27:39.832,260.22754435,6245.461064,261.22754435,1600320459.832,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691981512E+00,1.9715635856E+00,4.0214032098E+02,4.0272712377E+02,9.1530225937E-02
2020-09-17,05:27:39.852,260.22754459,6245.461070,261.22754459,1600320459.853,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691981512E+00,1.9715684293E+00,4.0214032098E+02,4.0272832628E+02,9.1905129151E-02
2020-09-17,05:27:39.875,260.22754486,6245.461077,261.22754486,1600320459.876,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691981512E+00,1.9715732729E+00,4.0217836519E+02,4.0276762876E+02,9.1905129151E-02
2020-09-17,05:27:39.903,260.22754517,6245.461084,261.22754517,1600320459.903,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426984E+00,1.9730195626E+00,4.0217836519E+02,4.0276762876E+02,9.1905129151E-02
2020-09-17,05:27:39.926,260.22754544,6245.461091,261.22754544,1600320459.926,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426984E+00,1.9730191318E+00,4.0217836519E+02,4.0276752187E+02,9.1871809086E-02
2020-09-17,05:27:39.947,260.22754569,6245.461097,261.22754569,1600320459.948,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426984E+00,1.9730187009E+00,4.0215302943E+02,4.0274204212E+02,9.1871809086E-02
2020-09-17,05:27:39.976,260.22754602,6245.461104,261.22754602,1600320459.976,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866327E+00,1.9724619647E+00,4.0215302943E+02,4.0274204212E+02,9.1871809086E-02
2020-09-17,05:27:39.996,260.22754626,6245.461110,261.22754626,1600320459.997,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866327E+00,1.9724603286E+00,4.0215302943E+02,4.0274163611E+02,9.1745231971E-02
2020-09-17,05:27:40.019,260.22754652,6245.461116,261.22754652,1600320460.019,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866327E+00,1.9724586925E+00,4.0214674643E+02,4.0273493790E+02,9.1745231971E-02
2020-09-17,05:27:40.045,260.22754682,6245.461124,261.22754682,1600320460.045,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717673E+00,1.9723436889E+00,4.0214674643E+02,4.0273493790E+02,9.1745231971E-02
2020-09-17,05:27:40.078,260.22754721,6245.461133,261.22754721,1600320460.079,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717673E+00,1.9723462755E+00,4.0214674643E+02,4.0273557982E+02,9.1945355972E-02
2020-09-17,05:27:40.109,260.22754757,6245.461142,261.22754757,1600320460.110,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699717673E+00,1.9723488620E+00,4.0215523542E+02,4.0274472317E+02,9.1945355972E-02
2020-09-17,05:27:40.138,260.22754791,6245.461150,261.22754791,1600320460.139,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701057199E+00,1.9724829763E+00,4.0215523542E+02,4.0274472317E+02,9.1945355972E-02
2020-09-17,05:27:40.163,260.22754818,6245.461156,261.22754818,1600320460.163,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701057199E+00,1.9724809613E+00,4.0215523542E+02,4.0274422312E+02,9.1789463770E-02
2020-09-17,05:27:40.184,260.22754843,6245.461162,261.22754843,1600320460.184,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701057199E+00,1.9724789463E+00,4.0217920738E+02,4.0276773011E+02,9.1789463770E-02
2020-09-17,05:27:40.213,260.22754876,6245.461170,261.22754876,1600320460.213,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371029E+00,1.9728107285E+00,4.0217920738E+02,4.0276773011E+02,9.1789463770E-02
2020-09-17,05:27:40.233,260.22754900,6245.461176,261.22754900,1600320460.234,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371029E+00,1.9728123447E+00,4.0217920738E+02,4.0276813115E+02,9.1914483136E-02
2020-09-17,05:27:40.255,260.22754925,6245.461182,261.22754925,1600320460.255,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371029E+00,1.9728139609E+00,4.0216331051E+02,4.0275261204E+02,9.1914483136E-02
2020-09-17,05:27:40.280,260.22754955,6245.461189,261.22754955,1600320460.281,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442008E+00,1.9719199817E+00,4.0216331051E+02,4.0275261204E+02,9.1914483136E-02
2020-09-17,05:27:40.303,260.22754981,6245.461196,261.22754981,1600320460.304,0,963,1.5148536682E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442008E+00,1.9719173718E+00,4.0216331051E+02,4.0275196414E+02,9.1712504674E-02
2020-09-17,05:27:40.325,260.22755007,6245.461202,261.22755007,1600320460.326,0,963,1.5148164673E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442008E+00,1.9719147618E+00,4.0214105500E+02,4.0272902820E+02,9.1712504674E-02
2020-09-17,05:27:40.355,260.22755041,6245.461210,261.22755041,1600320460.355,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432072E+00,1.9728148502E+00,4.0214105500E+02,4.0272902820E+02,9.1712504674E-02
2020-09-17,05:27:40.375,260.22755065,6245.461216,261.22755065,1600320460.376,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432072E+00,1.9728174804E+00,4.0214105500E+02,4.0272968076E+02,9.1915951270E-02
2020-09-17,05:27:40.403,260.22755096,6245.461223,261.22755096,1600320460.403,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432072E+00,1.9728201105E+00,4.0214961764E+02,4.0273890852E+02,9.1915951270E-02
2020-09-17,05:27:40.436,260.22755134,6245.461232,261.22755134,1600320460.436,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540596E+00,1.9731313379E+00,4.0214961764E+02,4.0273890852E+02,9.1915951270E-02
2020-09-17,05:27:40.457,260.22755160,6245.461238,261.22755160,1600320460.458,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540596E+00,1.9731294232E+00,4.0214961764E+02,4.0273843353E+02,9.1767869832E-02
2020-09-17,05:27:40.479,260.22755184,6245.461244,261.22755184,1600320460.479,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540596E+00,1.9731275085E+00,4.0220916298E+02,4.0279759099E+02,9.1767869832E-02
2020-09-17,05:27:40.506,260.22755216,6245.461252,261.22755216,1600320460.507,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499607E+00,1.9721222003E+00,4.0220916298E+02,4.0279759099E+02,9.1767869832E-02
2020-09-17,05:27:40.529,260.22755242,6245.461258,261.22755242,1600320460.529,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499607E+00,1.9721246021E+00,4.0220916298E+02,4.0279818721E+02,9.1953718627E-02
2020-09-17,05:27:40.549,260.22755266,6245.461264,261.22755266,1600320460.550,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499607E+00,1.9721270039E+00,4.0216869103E+02,4.0275825216E+02,9.1953718627E-02
2020-09-17,05:27:40.575,260.22755296,6245.461271,261.22755296,1600320460.576,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569422E+00,1.9720338731E+00,4.0216869103E+02,4.0275825216E+02,9.1953718627E-02
2020-09-17,05:27:40.598,260.22755322,6245.461277,261.22755322,1600320460.598,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569422E+00,1.9720302053E+00,4.0216869103E+02,4.0275734170E+02,9.1669892880E-02
2020-09-17,05:27:40.618,260.22755345,6245.461283,261.22755345,1600320460.618,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569422E+00,1.9720265375E+00,4.0220990290E+02,4.0279770336E+02,9.1669892880E-02
2020-09-17,05:27:40.644,260.22755375,6245.461290,261.22755375,1600320460.644,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180523E+00,1.9721878415E+00,4.0220990290E+02,4.0279770336E+02,9.1669892880E-02
2020-09-17,05:27:40.664,260.22755399,6245.461296,261.22755399,1600320460.665,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180523E+00,1.9721884367E+00,4.0220990290E+02,4.0279785111E+02,9.1715948629E-02
2020-09-17,05:27:40.688,260.22755427,6245.461302,261.22755427,1600320460.689,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180523E+00,1.9721890319E+00,4.0213032134E+02,4.0271830093E+02,9.1715948629E-02
2020-09-17,05:27:40.714,260.22755457,6245.461310,261.22755457,1600320460.715,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696392870E+00,1.9720100515E+00,4.0213032134E+02,4.0271830093E+02,9.1715948629E-02
2020-09-17,05:27:40.736,260.22755481,6245.461316,261.22755481,1600320460.736,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696392870E+00,1.9720104080E+00,4.0213032134E+02,4.0271838943E+02,9.1743538219E-02
2020-09-17,05:27:40.756,260.22755506,6245.461321,261.22755506,1600320460.757,0,963,1.5148730469E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696392870E+00,1.9720107645E+00,4.0221735687E+02,4.0280564075E+02,9.1743538219E-02
2020-09-17,05:27:40.789,260.22755543,6245.461330,261.22755543,1600320460.789,0,963,1.5149016462E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712271889E+00,1.9736005782E+00,4.0221735687E+02,4.0280564075E+02,9.1743538219E-02
2020-09-17,05:27:40.815,260.22755574,6245.461338,261.22755574,1600320460.816,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712271889E+00,1.9736006094E+00,4.0221735687E+02,4.0280564849E+02,9.1745949025E-02
2020-09-17,05:27:40.838,260.22755600,6245.461344,261.22755600,1600320460.838,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712271889E+00,1.9736006406E+00,4.0209251153E+02,4.0268062828E+02,9.1745949025E-02
2020-09-17,05:27:40.865,260.22755631,6245.461351,261.22755631,1600320460.865,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477984E+00,1.9729204321E+00,4.0209251153E+02,4.0268062828E+02,9.1745949025E-02
2020-09-17,05:27:40.885,260.22755655,6245.461357,261.22755655,1600320460.886,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477984E+00,1.9729210283E+00,4.0209251153E+02,4.0268077617E+02,9.1792061740E-02
2020-09-17,05:27:40.907,260.22755681,6245.461363,261.22755681,1600320460.908,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477984E+00,1.9729216244E+00,4.0209423970E+02,4.0268265476E+02,9.1792061740E-02
2020-09-17,05:27:40.936,260.22755713,6245.461371,261.22755713,1600320460.936,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214318E+00,1.9719941418E+00,4.0209423970E+02,4.0268265476E+02,9.1792061740E-02
2020-09-17,05:27:40.957,260.22755738,6245.461377,261.22755738,1600320460.958,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214318E+00,1.9719948068E+00,4.0209423970E+02,4.0268281978E+02,9.1843517063E-02
2020-09-17,05:27:40.980,260.22755765,6245.461384,261.22755765,1600320460.981,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214318E+00,1.9719954717E+00,4.0222439404E+02,4.0281332973E+02,9.1843517063E-02
2020-09-17,05:27:41.009,260.22755799,6245.461392,261.22755799,1600320461.010,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950336E+00,1.9728701265E+00,4.0222439404E+02,4.0281332973E+02,9.1843517063E-02
2020-09-17,05:27:41.030,260.22755823,6245.461397,261.22755823,1600320461.031,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950336E+00,1.9728693255E+00,4.0222439404E+02,4.0281313095E+02,9.1781558375E-02
2020-09-17,05:27:41.052,260.22755847,6245.461403,261.22755847,1600320461.052,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950336E+00,1.9728685245E+00,4.0215223003E+02,4.0274066257E+02,9.1781558375E-02
2020-09-17,05:27:41.081,260.22755881,6245.461411,261.22755881,1600320461.081,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137076E+00,1.9724867392E+00,4.0215223003E+02,4.0274066257E+02,9.1781558375E-02
2020-09-17,05:27:41.101,260.22755905,6245.461417,261.22755905,1600320461.102,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137076E+00,1.9724859816E+00,4.0215223003E+02,4.0274047458E+02,9.1722950566E-02
2020-09-17,05:27:41.124,260.22755931,6245.461423,261.22755931,1600320461.124,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137076E+00,1.9724852241E+00,4.0225020540E+02,4.0283840522E+02,9.1722950566E-02
2020-09-17,05:27:41.151,260.22755963,6245.461431,261.22755963,1600320461.152,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295162E+00,1.9731017740E+00,4.0225020540E+02,4.0283840522E+02,9.1722950566E-02
2020-09-17,05:27:41.184,260.22756000,6245.461440,261.22756000,1600320461.184,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295162E+00,1.9731026470E+00,4.0225020540E+02,4.0283862184E+02,9.1790467732E-02
2020-09-17,05:27:41.214,260.22756036,6245.461449,261.22756036,1600320461.215,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295162E+00,1.9731035200E+00,4.0214440410E+02,4.0273288234E+02,9.1790467732E-02
2020-09-17,05:27:41.242,260.22756067,6245.461456,261.22756067,1600320461.242,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693143264E+00,1.9716866253E+00,4.0214440410E+02,4.0273288234E+02,9.1790467732E-02
2020-09-17,05:27:41.262,260.22756090,6245.461462,261.22756090,1600320461.262,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693143264E+00,1.9716864516E+00,4.0214440410E+02,4.0273283921E+02,9.1777022117E-02
2020-09-17,05:27:41.282,260.22756115,6245.461467,261.22756115,1600320461.283,0,963,1.5149230957E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693143264E+00,1.9716862778E+00,4.0208186861E+02,4.0267016910E+02,9.1777022117E-02
2020-09-17,05:27:41.312,260.22756148,6245.461476,261.22756148,1600320461.312,0,963,1.5149643402E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994050E+00,1.9722720612E+00,4.0208186861E+02,4.0267016910E+02,9.1777022117E-02
2020-09-17,05:27:41.332,260.22756172,6245.461481,261.22756172,1600320461.333,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994050E+00,1.9722710793E+00,4.0208186861E+02,4.0266992546E+02,9.1701052158E-02
2020-09-17,05:27:41.354,260.22756197,6245.461487,261.22756197,1600320461.354,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994050E+00,1.9722700974E+00,4.0217505017E+02,4.0276299960E+02,9.1701052158E-02
2020-09-17,05:27:41.381,260.22756228,6245.461495,261.22756228,1600320461.381,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558434E+00,1.9726269649E+00,4.0217505017E+02,4.0276299960E+02,9.1701052158E-02
2020-09-17,05:27:41.401,260.22756252,6245.461501,261.22756252,1600320461.402,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558434E+00,1.9726290537E+00,4.0217505017E+02,4.0276351796E+02,9.1862646073E-02
2020-09-17,05:27:41.423,260.22756277,6245.461506,261.22756277,1600320461.423,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558434E+00,1.9726311426E+00,4.0220398000E+02,4.0279300853E+02,9.1862646073E-02
2020-09-17,05:27:41.451,260.22756310,6245.461514,261.22756310,1600320461.452,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696246525E+00,1.9719991907E+00,4.0220398000E+02,4.0279300853E+02,9.1862646073E-02
2020-09-17,05:27:41.473,260.22756334,6245.461520,261.22756334,1600320461.473,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696246525E+00,1.9719979802E+00,4.0220398000E+02,4.0279270802E+02,9.1768973569E-02
2020-09-17,05:27:41.500,260.22756367,6245.461528,261.22756367,1600320461.501,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696246525E+00,1.9719967697E+00,4.0217204503E+02,4.0276042583E+02,9.1768973569E-02
2020-09-17,05:27:41.536,260.22756407,6245.461538,261.22756407,1600320461.536,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752312E+00,1.9728483729E+00,4.0217204503E+02,4.0276042583E+02,9.1768973569E-02
2020-09-17,05:27:41.556,260.22756432,6245.461544,261.22756432,1600320461.557,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752312E+00,1.9728490691E+00,4.0217204503E+02,4.0276059856E+02,9.1822822894E-02
2020-09-17,05:27:41.578,260.22756456,6245.461549,261.22756456,1600320461.578,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752312E+00,1.9728497652E+00,4.0222929731E+02,4.0281810738E+02,9.1822822894E-02
2020-09-17,05:27:41.605,260.22756487,6245.461557,261.22756487,1600320461.605,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385211E+00,1.9732134929E+00,4.0222929731E+02,4.0281810738E+02,9.1822822894E-02
2020-09-17,05:27:41.625,260.22756512,6245.461563,261.22756512,1600320461.626,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385211E+00,1.9732130970E+00,4.0222929731E+02,4.0281800916E+02,9.1792207260E-02
2020-09-17,05:27:41.647,260.22756536,6245.461569,261.22756536,1600320461.647,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385211E+00,1.9732127011E+00,4.0223366035E+02,4.0282228037E+02,9.1792207260E-02
2020-09-17,05:27:41.674,260.22756568,6245.461576,261.22756568,1600320461.675,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202959E+00,1.9727939722E+00,4.0223366035E+02,4.0282228037E+02,9.1792207260E-02
2020-09-17,05:27:41.697,260.22756594,6245.461583,261.22756594,1600320461.697,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202959E+00,1.9727936914E+00,4.0223366035E+02,4.0282221069E+02,9.1770489788E-02
2020-09-17,05:27:41.717,260.22756618,6245.461588,261.22756618,1600320461.718,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202959E+00,1.9727934106E+00,4.0224058616E+02,4.0282907695E+02,9.1770489788E-02
2020-09-17,05:27:41.743,260.22756648,6245.461596,261.22756648,1600320461.744,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517177E+00,1.9722241476E+00,4.0224058616E+02,4.0282907695E+02,9.1770489788E-02
2020-09-17,05:27:41.765,260.22756672,6245.461601,261.22756672,1600320461.765,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517177E+00,1.9722243889E+00,4.0224058616E+02,4.0282913685E+02,9.1789160225E-02
2020-09-17,05:27:41.786,260.22756697,6245.461607,261.22756697,1600320461.786,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517177E+00,1.9722246302E+00,4.0223040717E+02,4.0281900287E+02,9.1789160225E-02
2020-09-17,05:27:41.812,260.22756727,6245.461614,261.22756727,1600320461.812,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682131E+00,1.9726416273E+00,4.0223040717E+02,4.0281900287E+02,9.1789160225E-02
2020-09-17,05:27:41.832,260.22756751,6245.461620,261.22756751,1600320461.833,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682131E+00,1.9726406754E+00,4.0223040717E+02,4.0281876662E+02,9.1715519281E-02
2020-09-17,05:27:41.854,260.22756775,6245.461626,261.22756775,1600320461.854,0,963,1.5153355408E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682131E+00,1.9726397234E+00,4.0215791154E+02,4.0274592872E+02,9.1715519281E-02
2020-09-17,05:27:41.887,260.22756814,6245.461635,261.22756814,1600320461.887,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526234E+00,1.9726241150E+00,4.0215791154E+02,4.0274592872E+02,9.1715519281E-02
2020-09-17,05:27:41.914,260.22756846,6245.461643,261.22756846,1600320461.915,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526234E+00,1.9726252992E+00,4.0215791154E+02,4.0274622258E+02,9.1807128946E-02
2020-09-17,05:27:41.936,260.22756870,6245.461649,261.22756870,1600320461.936,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526234E+00,1.9726264834E+00,4.0226586829E+02,4.0285463119E+02,9.1807128946E-02
2020-09-17,05:27:41.961,260.22756900,6245.461656,261.22756900,1600320461.962,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594467E+00,1.9724330740E+00,4.0226586829E+02,4.0285463119E+02,9.1807128946E-02
2020-09-17,05:27:41.983,260.22756925,6245.461662,261.22756925,1600320461.983,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594467E+00,1.9724326107E+00,4.0226586829E+02,4.0285451619E+02,9.1771287526E-02
2020-09-17,05:27:42.005,260.22756950,6245.461668,261.22756950,1600320462.005,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594467E+00,1.9724321474E+00,4.0220025127E+02,4.0278868818E+02,9.1771287526E-02
2020-09-17,05:27:42.032,260.22756983,6245.461676,261.22756983,1600320462.033,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142788E+00,1.9733881295E+00,4.0220025127E+02,4.0278868818E+02,9.1771287526E-02
2020-09-17,05:27:42.053,260.22757007,6245.461682,261.22757007,1600320462.054,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142788E+00,1.9733878622E+00,4.0220025127E+02,4.0278862186E+02,9.1750615911E-02
2020-09-17,05:27:42.075,260.22757031,6245.461688,261.22757031,1600320462.075,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142788E+00,1.9733875949E+00,4.0216906223E+02,4.0275732088E+02,9.1750615911E-02
2020-09-17,05:27:42.105,260.22757066,6245.461696,261.22757066,1600320462.105,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781951E+00,1.9733514678E+00,4.0216906223E+02,4.0275732088E+02,9.1750615911E-02
2020-09-17,05:27:42.128,260.22757093,6245.461702,261.22757093,1600320462.128,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781951E+00,1.9733532795E+00,4.0216906223E+02,4.0275777032E+02,9.1890723372E-02
2020-09-17,05:27:42.148,260.22757117,6245.461708,261.22757117,1600320462.149,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781951E+00,1.9733550913E+00,4.0218804315E+02,4.0277722848E+02,9.1890723372E-02
2020-09-17,05:27:42.177,260.22757150,6245.461716,261.22757150,1600320462.178,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575681E+00,1.9730340776E+00,4.0218804315E+02,4.0277722848E+02,9.1890723372E-02
2020-09-17,05:27:42.198,260.22757175,6245.461722,261.22757175,1600320462.199,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575681E+00,1.9730305518E+00,4.0218804315E+02,4.0277635368E+02,9.1618025971E-02
2020-09-17,05:27:42.220,260.22757199,6245.461728,261.22757199,1600320462.220,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575681E+00,1.9730270260E+00,4.0217717562E+02,4.0276459548E+02,9.1618025971E-02
2020-09-17,05:27:42.249,260.22757233,6245.461736,261.22757233,1600320462.249,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171969E+00,1.9729866063E+00,4.0217717562E+02,4.0276459548E+02,9.1618025971E-02
2020-09-17,05:27:42.280,260.22757270,6245.461745,261.22757270,1600320462.281,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171969E+00,1.9729885176E+00,4.0217717562E+02,4.0276506971E+02,9.1765859589E-02
2020-09-17,05:27:42.312,260.22757306,6245.461753,261.22757306,1600320462.312,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171969E+00,1.9729904290E+00,4.0214778602E+02,4.0273611135E+02,9.1765859589E-02
2020-09-17,05:27:42.341,260.22757339,6245.461761,261.22757339,1600320462.341,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396768E+00,1.9731130564E+00,4.0214778602E+02,4.0273611135E+02,9.1765859589E-02
2020-09-17,05:27:42.361,260.22757363,6245.461767,261.22757363,1600320462.362,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396768E+00,1.9731135552E+00,4.0214778602E+02,4.0273623510E+02,9.1804441171E-02
2020-09-17,05:27:42.382,260.22757388,6245.461773,261.22757388,1600320462.383,0,963,1.5152093506E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396768E+00,1.9731140541E+00,4.0221160915E+02,4.0280027539E+02,9.1804441171E-02
2020-09-17,05:27:42.410,260.22757419,6245.461781,261.22757419,1600320462.410,0,963,1.5153102875E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697598805E+00,1.9721330773E+00,4.0221160915E+02,4.0280027539E+02,9.1804441171E-02
2020-09-17,05:27:42.430,260.22757443,6245.461786,261.22757443,1600320462.431,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697598805E+00,1.9721303607E+00,4.0221160915E+02,4.0279960101E+02,9.1594231564E-02
2020-09-17,05:27:42.451,260.22757468,6245.461792,261.22757468,1600320462.452,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697598805E+00,1.9721276440E+00,4.0227552161E+02,4.0286293243E+02,9.1594231564E-02
2020-09-17,05:27:42.480,260.22757500,6245.461800,261.22757500,1600320462.480,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652690E+00,1.9722331593E+00,4.0227552161E+02,4.0286293243E+02,9.1594231564E-02
2020-09-17,05:27:42.503,260.22757528,6245.461807,261.22757528,1600320462.504,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652690E+00,1.9722328776E+00,4.0227552161E+02,4.0286286249E+02,9.1572433524E-02
2020-09-17,05:27:42.525,260.22757552,6245.461813,261.22757552,1600320462.525,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652690E+00,1.9722325959E+00,4.0217991157E+02,4.0276704293E+02,9.1572433524E-02
2020-09-17,05:27:42.553,260.22757586,6245.461821,261.22757586,1600320462.554,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859780E+00,1.9729541710E+00,4.0217991157E+02,4.0276704293E+02,9.1572433524E-02
2020-09-17,05:27:42.575,260.22757610,6245.461826,261.22757610,1600320462.575,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859780E+00,1.9729563649E+00,4.0217991157E+02,4.0276758728E+02,9.1742126646E-02
2020-09-17,05:27:42.601,260.22757641,6245.461834,261.22757641,1600320462.602,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859780E+00,1.9729585589E+00,4.0226243729E+02,4.0285077805E+02,9.1742126646E-02
2020-09-17,05:27:42.632,260.22757677,6245.461842,261.22757677,1600320462.633,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182096E+00,1.9730909496E+00,4.0226243729E+02,4.0285077805E+02,9.1742126646E-02
2020-09-17,05:27:42.654,260.22757701,6245.461848,261.22757701,1600320462.654,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182096E+00,1.9730886905E+00,4.0226243729E+02,4.0285021745E+02,9.1567405005E-02
2020-09-17,05:27:42.674,260.22757726,6245.461854,261.22757726,1600320462.675,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182096E+00,1.9730864314E+00,4.0221389684E+02,4.0280104555E+02,9.1567405005E-02
2020-09-17,05:27:42.700,260.22757756,6245.461861,261.22757756,1600320462.701,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649154E+00,1.9734335539E+00,4.0221389684E+02,4.0280104555E+02,9.1567405005E-02
2020-09-17,05:27:42.724,260.22757784,6245.461868,261.22757784,1600320462.725,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649154E+00,1.9734368527E+00,4.0221389684E+02,4.0280186390E+02,9.1822492782E-02
2020-09-17,05:27:42.746,260.22757808,6245.461874,261.22757808,1600320462.746,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649154E+00,1.9734401515E+00,4.0227097078E+02,4.0285983975E+02,9.1822492782E-02
2020-09-17,05:27:42.775,260.22757841,6245.461882,261.22757841,1600320462.775,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701609537E+00,1.9725351005E+00,4.0227097078E+02,4.0285983975E+02,9.1822492782E-02
2020-09-17,05:27:42.796,260.22757867,6245.461888,261.22757867,1600320462.797,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701609537E+00,1.9725335766E+00,4.0227097078E+02,4.0285946149E+02,9.1704603116E-02
2020-09-17,05:27:42.819,260.22757892,6245.461894,261.22757892,1600320462.819,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701609537E+00,1.9725320528E+00,4.0222484447E+02,4.0281288948E+02,9.1704603116E-02
2020-09-17,05:27:42.848,260.22757926,6245.461902,261.22757926,1600320462.848,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478821E+00,1.9730195672E+00,4.0222484447E+02,4.0281288948E+02,9.1704603116E-02
2020-09-17,05:27:42.869,260.22757951,6245.461908,261.22757951,1600320462.870,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478821E+00,1.9730219184E+00,4.0222484447E+02,4.0281347290E+02,9.1886455760E-02
2020-09-17,05:27:42.891,260.22757976,6245.461914,261.22757976,1600320462.891,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478821E+00,1.9730242696E+00,4.0224248088E+02,4.0283171857E+02,9.1886455760E-02
2020-09-17,05:27:42.920,260.22758009,6245.461922,261.22758009,1600320462.920,0,963,1.5153535461E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158681E+00,1.9728920964E+00,4.0224248088E+02,4.0283171857E+02,9.1886455760E-02
2020-09-17,05:27:42.940,260.22758034,6245.461928,261.22758034,1600320462.941,0,963,1.5153119405E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158681E+00,1.9728920956E+00,4.0224248088E+02,4.0283171836E+02,9.1886389786E-02
2020-09-17,05:27:42.961,260.22758058,6245.461934,261.22758058,1600320462.962,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158681E+00,1.9728920947E+00,4.0227936297E+02,4.0286865426E+02,9.1886389786E-02
2020-09-17,05:27:42.996,260.22758097,6245.461943,261.22758097,1600320462.996,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709506E+00,1.9733477260E+00,4.0227936297E+02,4.0286865426E+02,9.1886389786E-02
2020-09-17,05:27:43.022,260.22758127,6245.461951,261.22758127,1600320463.022,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709506E+00,1.9733456176E+00,4.0227936297E+02,4.0286813112E+02,9.1723348298E-02
2020-09-17,05:27:43.042,260.22758152,6245.461956,261.22758152,1600320463.043,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709506E+00,1.9733435093E+00,4.0219049653E+02,4.0277861159E+02,9.1723348298E-02
2020-09-17,05:27:43.072,260.22758185,6245.461964,261.22758185,1600320463.072,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651569E+00,1.9725367456E+00,4.0219049653E+02,4.0277861159E+02,9.1723348298E-02
2020-09-17,05:27:43.092,260.22758209,6245.461970,261.22758209,1600320463.093,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651569E+00,1.9725366576E+00,4.0219049653E+02,4.0277858976E+02,9.1716541566E-02
2020-09-17,05:27:43.114,260.22758234,6245.461976,261.22758234,1600320463.114,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651569E+00,1.9725365696E+00,4.0224293465E+02,4.0283108271E+02,9.1716541566E-02
2020-09-17,05:27:43.142,260.22758267,6245.461984,261.22758267,1600320463.143,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810301E+00,1.9724523416E+00,4.0224293465E+02,4.0283108271E+02,9.1716541566E-02
2020-09-17,05:27:43.167,260.22758295,6245.461991,261.22758295,1600320463.167,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810301E+00,1.9724532218E+00,4.0224293465E+02,4.0283130119E+02,9.1784638460E-02
2020-09-17,05:27:43.187,260.22758319,6245.461997,261.22758319,1600320463.188,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810301E+00,1.9724541020E+00,4.0224453420E+02,4.0283312156E+02,9.1784638460E-02
2020-09-17,05:27:43.214,260.22758351,6245.462004,261.22758351,1600320463.215,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534176E+00,1.9728269381E+00,4.0224453420E+02,4.0283312156E+02,9.1784638460E-02
2020-09-17,05:27:43.234,260.22758374,6245.462010,261.22758374,1600320463.235,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534176E+00,1.9728278996E+00,4.0224453420E+02,4.0283336018E+02,9.1859013007E-02
2020-09-17,05:27:43.256,260.22758398,6245.462016,261.22758398,1600320463.256,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534176E+00,1.9728288611E+00,4.0223768970E+02,4.0282674428E+02,9.1859013007E-02
2020-09-17,05:27:43.282,260.22758429,6245.462023,261.22758429,1600320463.283,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468043E+00,1.9723216370E+00,4.0223768970E+02,4.0282674428E+02,9.1859013007E-02
2020-09-17,05:27:43.303,260.22758454,6245.462029,261.22758454,1600320463.304,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468043E+00,1.9723196311E+00,4.0223768970E+02,4.0282624636E+02,9.1703815769E-02
2020-09-17,05:27:43.325,260.22758478,6245.462035,261.22758478,1600320463.325,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468043E+00,1.9723176253E+00,4.0217803881E+02,4.0276601034E+02,9.1703815769E-02
2020-09-17,05:27:43.351,260.22758508,6245.462042,261.22758508,1600320463.351,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016367E+00,1.9725727643E+00,4.0217803881E+02,4.0276601034E+02,9.1703815769E-02
2020-09-17,05:27:43.382,260.22758545,6245.462051,261.22758545,1600320463.383,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016367E+00,1.9725736180E+00,4.0217803881E+02,4.0276622218E+02,9.1769855608E-02
2020-09-17,05:27:43.417,260.22758584,6245.462060,261.22758584,1600320463.417,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016367E+00,1.9725744716E+00,4.0218317306E+02,4.0277157579E+02,9.1769855608E-02
2020-09-17,05:27:43.444,260.22758617,6245.462068,261.22758617,1600320463.445,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695262266E+00,1.9718982481E+00,4.0218317306E+02,4.0277157579E+02,9.1769855608E-02
2020-09-17,05:27:43.467,260.22758642,6245.462074,261.22758642,1600320463.467,0,963,1.5152287292E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695262266E+00,1.9718977532E+00,4.0218317306E+02,4.0277145293E+02,9.1731555170E-02
2020-09-17,05:27:43.487,260.22758667,6245.462080,261.22758667,1600320463.488,0,963,1.5155606995E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695262266E+00,1.9718972583E+00,4.0229552213E+02,4.0288384343E+02,9.1731555170E-02
2020-09-17,05:27:43.513,260.22758697,6245.462087,261.22758697,1600320463.514,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949509E+00,1.9719660653E+00,4.0229552213E+02,4.0288384343E+02,9.1731555170E-02
2020-09-17,05:27:43.535,260.22758721,6245.462093,261.22758721,1600320463.535,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949509E+00,1.9719640732E+00,4.0229552213E+02,4.0288334878E+02,9.1577399370E-02
2020-09-17,05:27:43.555,260.22758745,6245.462099,261.22758745,1600320463.556,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949509E+00,1.9719620812E+00,4.0226159802E+02,4.0284888049E+02,9.1577399370E-02
2020-09-17,05:27:43.585,260.22758779,6245.462107,261.22758779,1600320463.585,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385548E+00,1.9726064586E+00,4.0226159802E+02,4.0284888049E+02,9.1577399370E-02
2020-09-17,05:27:43.607,260.22758804,6245.462113,261.22758804,1600320463.607,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385548E+00,1.9726090001E+00,4.0226159802E+02,4.0284951130E+02,9.1774004456E-02
2020-09-17,05:27:43.627,260.22758828,6245.462119,261.22758828,1600320463.627,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385548E+00,1.9726115415E+00,4.0231473213E+02,4.0290335396E+02,9.1774004456E-02
2020-09-17,05:27:43.657,260.22758863,6245.462127,261.22758863,1600320463.658,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493882E+00,1.9730228697E+00,4.0231473213E+02,4.0290335396E+02,9.1774004456E-02
2020-09-17,05:27:43.683,260.22758892,6245.462134,261.22758892,1600320463.683,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493882E+00,1.9730238398E+00,4.0231473213E+02,4.0290359475E+02,9.1849040058E-02
2020-09-17,05:27:43.709,260.22758922,6245.462141,261.22758922,1600320463.709,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493882E+00,1.9730248100E+00,4.0227312694E+02,4.0286216942E+02,9.1849040058E-02
2020-09-17,05:27:43.743,260.22758962,6245.462151,261.22758962,1600320463.743,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051138E+00,1.9724798795E+00,4.0227312694E+02,4.0286216942E+02,9.1849040058E-02
2020-09-17,05:27:43.763,260.22758986,6245.462157,261.22758986,1600320463.764,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051138E+00,1.9724788971E+00,4.0227312694E+02,4.0286192554E+02,9.1773033680E-02
2020-09-17,05:27:43.785,260.22759010,6245.462163,261.22759010,1600320463.785,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051138E+00,1.9724779146E+00,4.0241144555E+02,4.0300020265E+02,9.1773033680E-02
2020-09-17,05:27:43.816,260.22759047,6245.462171,261.22759047,1600320463.817,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704091418E+00,1.9727823088E+00,4.0241144555E+02,4.0300020265E+02,9.1773033680E-02
2020-09-17,05:27:43.838,260.22759072,6245.462177,261.22759072,1600320463.838,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704091418E+00,1.9727831361E+00,4.0241144555E+02,4.0300040805E+02,9.1837025345E-02
2020-09-17,05:27:43.858,260.22759096,6245.462183,261.22759096,1600320463.859,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704091418E+00,1.9727839633E+00,4.0225524160E+02,4.0284418079E+02,9.1837025345E-02
2020-09-17,05:27:43.887,260.22759128,6245.462191,261.22759128,1600320463.887,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420177E+00,1.9729169994E+00,4.0225524160E+02,4.0284418079E+02,9.1837025345E-02
2020-09-17,05:27:43.908,260.22759154,6245.462197,261.22759154,1600320463.909,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420177E+00,1.9729147798E+00,4.0225524160E+02,4.0284362995E+02,9.1665341093E-02
2020-09-17,05:27:43.930,260.22759178,6245.462203,261.22759178,1600320463.930,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420177E+00,1.9729125602E+00,4.0219362669E+02,4.0278137415E+02,9.1665341093E-02
2020-09-17,05:27:43.959,260.22759212,6245.462211,261.22759212,1600320463.959,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359991E+00,1.9731067749E+00,4.0219362669E+02,4.0278137415E+02,9.1665341093E-02
2020-09-17,05:27:43.980,260.22759236,6245.462217,261.22759236,1600320463.980,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359991E+00,1.9731075541E+00,4.0219362669E+02,4.0278156747E+02,9.1725600998E-02
2020-09-17,05:27:44.003,260.22759263,6245.462223,261.22759263,1600320464.003,0,963,1.5157029724E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359991E+00,1.9731083332E+00,4.0222869855E+02,4.0281688392E+02,9.1725600998E-02
2020-09-17,05:27:44.032,260.22759296,6245.462231,261.22759296,1600320464.032,0,963,1.5149810333E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003360E+00,1.9734731086E+00,4.0222869855E+02,4.0281688392E+02,9.1725600998E-02
2020-09-17,05:27:44.053,260.22759322,6245.462237,261.22759322,1600320464.054,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003360E+00,1.9734726878E+00,4.0222869855E+02,4.0281677953E+02,9.1693060482E-02
2020-09-17,05:27:44.076,260.22759348,6245.462244,261.22759348,1600320464.077,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003360E+00,1.9734722670E+00,4.0223185374E+02,4.0281983493E+02,9.1693060482E-02
2020-09-17,05:27:44.109,260.22759387,6245.462253,261.22759387,1600320464.110,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849093E+00,1.9722553778E+00,4.0223185374E+02,4.0281983493E+02,9.1693060482E-02
2020-09-17,05:27:44.138,260.22759419,6245.462261,261.22759419,1600320464.138,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849093E+00,1.9722553225E+00,4.0223185374E+02,4.0281982122E+02,9.1688785712E-02
2020-09-17,05:27:44.158,260.22759443,6245.462266,261.22759443,1600320464.159,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849093E+00,1.9722552673E+00,4.0221522877E+02,4.0280315823E+02,9.1688785712E-02
2020-09-17,05:27:44.184,260.22759473,6245.462274,261.22759473,1600320464.185,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532022E+00,1.9727241237E+00,4.0221522877E+02,4.0280315823E+02,9.1688785712E-02
2020-09-17,05:27:44.207,260.22759499,6245.462280,261.22759499,1600320464.207,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532022E+00,1.9727253117E+00,4.0221522877E+02,4.0280345305E+02,9.1780683200E-02
2020-09-17,05:27:44.226,260.22759522,6245.462285,261.22759522,1600320464.227,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532022E+00,1.9727264997E+00,4.0215505564E+02,4.0274348669E+02,9.1780683200E-02
2020-09-17,05:27:44.256,260.22759556,6245.462293,261.22759556,1600320464.256,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811974E+00,1.9725542877E+00,4.0215505564E+02,4.0274348669E+02,9.1780683200E-02
2020-09-17,05:27:44.276,260.22759580,6245.462299,261.22759580,1600320464.277,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811974E+00,1.9725534071E+00,4.0215505564E+02,4.0274326819E+02,9.1712562637E-02
2020-09-17,05:27:44.298,260.22759604,6245.462305,261.22759604,1600320464.298,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811974E+00,1.9725525266E+00,4.0228045734E+02,4.0286863473E+02,9.1712562637E-02
2020-09-17,05:27:44.328,260.22759639,6245.462313,261.22759639,1600320464.328,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853685E+00,1.9729571842E+00,4.0228045734E+02,4.0286863473E+02,9.1712562637E-02
2020-09-17,05:27:44.351,260.22759666,6245.462320,261.22759666,1600320464.351,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853685E+00,1.9729572509E+00,4.0228045734E+02,4.0286865128E+02,9.1717720613E-02
2020-09-17,05:27:44.371,260.22759690,6245.462326,261.22759690,1600320464.372,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853685E+00,1.9729573176E+00,4.0225885578E+02,4.0284703469E+02,9.1717720613E-02
2020-09-17,05:27:44.398,260.22759720,6245.462333,261.22759720,1600320464.398,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972527E+00,1.9722683734E+00,4.0225885578E+02,4.0284703469E+02,9.1717720613E-02
2020-09-17,05:27:44.418,260.22759744,6245.462339,261.22759744,1600320464.419,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972527E+00,1.9722703676E+00,4.0225885578E+02,4.0284752974E+02,9.1872015228E-02
2020-09-17,05:27:44.440,260.22759769,6245.462344,261.22759769,1600320464.440,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972527E+00,1.9722723617E+00,4.0211800986E+02,4.0270697259E+02,9.1872015228E-02
2020-09-17,05:27:44.469,260.22759802,6245.462353,261.22759802,1600320464.469,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890605E+00,1.9723642802E+00,4.0211800986E+02,4.0270697259E+02,9.1872015228E-02
2020-09-17,05:27:44.500,260.22759839,6245.462361,261.22759839,1600320464.501,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890605E+00,1.9723631192E+00,4.0211800986E+02,4.0270668447E+02,9.1782185056E-02
2020-09-17,05:27:44.535,260.22759878,6245.462371,261.22759878,1600320464.535,0,963,1.5149008179E+02,5.9999443054E+01,2.7375000000E+01,6.0221702576E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890605E+00,1.9723619581E+00,4.0226200312E+02,4.0285060030E+02,9.1782185056E-02
2020-09-17,05:27:44.562,260.22759911,6245.462379,261.22759911,1600320464.563,0,963,1.5147566528E+02,5.9999650574E+01,2.7375000000E+01,6.0221702576E+01,6.0000669861E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867922E+00,1.9730605303E+00,4.0226200312E+02,4.0285060030E+02,9.1782185056E-02
2020-09-17,05:27:44.585,260.22759936,6245.462385,261.22759936,1600320464.585,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867922E+00,1.9730612096E+00,4.0226200312E+02,4.0285076887E+02,9.1834723048E-02
2020-09-17,05:27:44.605,260.22759961,6245.462391,261.22759961,1600320464.606,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867922E+00,1.9730618889E+00,4.0215797669E+02,4.0274675871E+02,9.1834723048E-02
2020-09-17,05:27:44.631,260.22759991,6245.462398,261.22759991,1600320464.632,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633141E+00,1.9723375388E+00,4.0215797669E+02,4.0274675871E+02,9.1834723048E-02
2020-09-17,05:27:44.653,260.22760015,6245.462404,261.22760015,1600320464.653,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633141E+00,1.9723348534E+00,4.0215797669E+02,4.0274609224E+02,9.1626952526E-02
2020-09-17,05:27:44.674,260.22760039,6245.462409,261.22760039,1600320464.674,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633141E+00,1.9723321681E+00,4.0225474265E+02,4.0284233309E+02,9.1626952526E-02
2020-09-17,05:27:44.703,260.22760073,6245.462418,261.22760073,1600320464.703,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270729E+00,1.9720956427E+00,4.0225474265E+02,4.0284233309E+02,9.1626952526E-02
2020-09-17,05:27:44.723,260.22760097,6245.462423,261.22760097,1600320464.724,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270729E+00,1.9720975719E+00,4.0225474265E+02,4.0284281204E+02,9.1776230172E-02
2020-09-17,05:27:44.744,260.22760122,6245.462429,261.22760122,1600320464.745,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270729E+00,1.9720995010E+00,4.0222142699E+02,4.0280992659E+02,9.1776230172E-02
2020-09-17,05:27:44.770,260.22760152,6245.462436,261.22760152,1600320464.771,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693241707E+00,1.9716961136E+00,4.0222142699E+02,4.0280992659E+02,9.1776230172E-02
2020-09-17,05:27:44.792,260.22760177,6245.462442,261.22760177,1600320464.793,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693241707E+00,1.9716966332E+00,4.0222142699E+02,4.0281005561E+02,9.1816443884E-02
2020-09-17,05:27:44.819,260.22760207,6245.462450,261.22760207,1600320464.819,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693241707E+00,1.9716971527E+00,4.0221556599E+02,4.0280431504E+02,9.1816443884E-02
2020-09-17,05:27:44.849,260.22760243,6245.462458,261.22760243,1600320464.850,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386548E+00,1.9721121363E+00,4.0221556599E+02,4.0280431504E+02,9.1816443884E-02
2020-09-17,05:27:44.871,260.22760267,6245.462464,261.22760267,1600320464.871,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386548E+00,1.9721099104E+00,4.0221556599E+02,4.0280376247E+02,9.1644204516E-02
2020-09-17,05:27:44.892,260.22760293,6245.462470,261.22760293,1600320464.893,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386548E+00,1.9721076845E+00,4.0224011937E+02,4.0282779915E+02,9.1644204516E-02
2020-09-17,05:27:44.921,260.22760325,6245.462478,261.22760325,1600320464.921,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696839951E+00,1.9720529590E+00,4.0224011937E+02,4.0282779915E+02,9.1644204516E-02
2020-09-17,05:27:44.943,260.22760351,6245.462484,261.22760351,1600320464.943,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696839951E+00,1.9720536077E+00,4.0224011937E+02,4.0282796020E+02,9.1694401659E-02
2020-09-17,05:27:44.963,260.22760374,6245.462490,261.22760374,1600320464.963,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696839951E+00,1.9720542564E+00,4.0216732613E+02,4.0275522160E+02,9.1694401659E-02
2020-09-17,05:27:44.993,260.22760409,6245.462498,261.22760409,1600320464.993,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102832E+00,1.9726812982E+00,4.0216732613E+02,4.0275522160E+02,9.1694401659E-02
2020-09-17,05:27:45.013,260.22760433,6245.462504,261.22760433,1600320465.014,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102832E+00,1.9726819604E+00,4.0216732613E+02,4.0275538591E+02,9.1745623416E-02
2020-09-17,05:27:45.036,260.22760459,6245.462510,261.22760459,1600320465.037,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102832E+00,1.9726826225E+00,4.0223140296E+02,4.0281972077E+02,9.1745623416E-02
2020-09-17,05:27:45.065,260.22760493,6245.462518,261.22760493,1600320465.066,0,963,1.5145404053E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146347E+00,1.9723866180E+00,4.0223140296E+02,4.0281972077E+02,9.1745623416E-02
2020-09-17,05:27:45.086,260.22760517,6245.462524,261.22760517,1600320465.087,0,963,1.5147003174E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146347E+00,1.9723875716E+00,4.0223140296E+02,4.0281995748E+02,9.1819405946E-02
2020-09-17,05:27:45.108,260.22760542,6245.462530,261.22760542,1600320465.108,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146347E+00,1.9723885253E+00,4.0203622855E+02,4.0262473408E+02,9.1819405946E-02
2020-09-17,05:27:45.137,260.22760575,6245.462538,261.22760575,1600320465.137,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316265E+00,1.9720050556E+00,4.0203622855E+02,4.0262473408E+02,9.1819405946E-02
2020-09-17,05:27:45.157,260.22760600,6245.462544,261.22760600,1600320465.158,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316265E+00,1.9720059363E+00,4.0203622855E+02,4.0262495263E+02,9.1887557690E-02
2020-09-17,05:27:45.178,260.22760624,6245.462550,261.22760624,1600320465.179,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696316265E+00,1.9720068170E+00,4.0227444789E+02,4.0286373948E+02,9.1887557690E-02
2020-09-17,05:27:45.210,260.22760661,6245.462559,261.22760661,1600320465.211,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472308E+00,1.9721225607E+00,4.0227444789E+02,4.0286373948E+02,9.1887557690E-02
2020-09-17,05:27:45.236,260.22760691,6245.462566,261.22760691,1600320465.237,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472308E+00,1.9721205706E+00,4.0227444789E+02,4.0286324540E+02,9.1733571509E-02
2020-09-17,05:27:45.257,260.22760715,6245.462572,261.22760715,1600320465.258,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472308E+00,1.9721185806E+00,4.0221424623E+02,4.0280246161E+02,9.1733571509E-02
2020-09-17,05:27:45.285,260.22760747,6245.462579,261.22760747,1600320465.285,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352617E+00,1.9727073195E+00,4.0221424623E+02,4.0280246161E+02,9.1733571509E-02
2020-09-17,05:27:45.305,260.22760770,6245.462585,261.22760770,1600320465.305,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352617E+00,1.9727086123E+00,4.0221424623E+02,4.0280278244E+02,9.1833576119E-02
2020-09-17,05:27:45.325,260.22760794,6245.462591,261.22760794,1600320465.326,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352617E+00,1.9727099051E+00,4.0218749204E+02,4.0277630991E+02,9.1833576119E-02
2020-09-17,05:27:45.355,260.22760828,6245.462599,261.22760828,1600320465.355,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210527E+00,1.9730961610E+00,4.0218749204E+02,4.0277630991E+02,9.1833576119E-02
2020-09-17,05:27:45.377,260.22760853,6245.462605,261.22760853,1600320465.377,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210527E+00,1.9730963742E+00,4.0218749204E+02,4.0277636279E+02,9.1850060967E-02
2020-09-17,05:27:45.398,260.22760878,6245.462611,261.22760878,1600320465.399,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210527E+00,1.9730965873E+00,4.0226636499E+02,4.0285540412E+02,9.1850060967E-02
2020-09-17,05:27:45.427,260.22760911,6245.462619,261.22760911,1600320465.427,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695281934E+00,1.9719022901E+00,4.0226636499E+02,4.0285540412E+02,9.1850060967E-02
2020-09-17,05:27:45.447,260.22760935,6245.462624,261.22760935,1600320465.448,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695281934E+00,1.9718997912E+00,4.0226636499E+02,4.0285478363E+02,9.1656674249E-02
2020-09-17,05:27:45.467,260.22760958,6245.462630,261.22760958,1600320465.468,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695281934E+00,1.9718972922E+00,4.0220181275E+02,4.0278951657E+02,9.1656674249E-02
2020-09-17,05:27:45.496,260.22760992,6245.462638,261.22760992,1600320465.497,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700886E+00,1.9723397190E+00,4.0220181275E+02,4.0278951657E+02,9.1656674249E-02
2020-09-17,05:27:45.519,260.22761017,6245.462644,261.22761017,1600320465.519,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700886E+00,1.9723419128E+00,4.0220181275E+02,4.0279006109E+02,9.1826410614E-02
2020-09-17,05:27:45.539,260.22761041,6245.462650,261.22761041,1600320465.539,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700886E+00,1.9723441066E+00,4.0223586656E+02,4.0282470928E+02,9.1826410614E-02
2020-09-17,05:27:45.568,260.22761074,6245.462658,261.22761074,1600320465.568,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967634E+00,1.9722706931E+00,4.0223586656E+02,4.0282470928E+02,9.1826410614E-02
2020-09-17,05:27:45.601,260.22761112,6245.462667,261.22761112,1600320465.601,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967634E+00,1.9722698386E+00,4.0223586656E+02,4.0282449716E+02,9.1760295308E-02
2020-09-17,05:27:45.631,260.22761148,6245.462676,261.22761148,1600320465.632,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967634E+00,1.9722689841E+00,4.0210855763E+02,4.0269678987E+02,9.1760295308E-02
2020-09-17,05:27:45.660,260.22761181,6245.462683,261.22761181,1600320465.660,0,963,1.5147802734E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187406E+00,1.9723911081E+00,4.0210855763E+02,4.0269678987E+02,9.1760295308E-02
2020-09-17,05:27:45.681,260.22761206,6245.462689,261.22761206,1600320465.682,0,963,1.5147714233E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187406E+00,1.9723912607E+00,4.0210855763E+02,4.0269682773E+02,9.1772099271E-02
2020-09-17,05:27:45.703,260.22761230,6245.462695,261.22761230,1600320465.703,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187406E+00,1.9723914132E+00,4.0226427761E+02,4.0285281340E+02,9.1772099271E-02
2020-09-17,05:27:45.729,260.22761260,6245.462703,261.22761260,1600320465.729,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700822607E+00,1.9724550098E+00,4.0226427761E+02,4.0285281340E+02,9.1772099271E-02
2020-09-17,05:27:45.750,260.22761285,6245.462708,261.22761285,1600320465.750,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700822607E+00,1.9724566520E+00,4.0226427761E+02,4.0285322103E+02,9.1899144073E-02
2020-09-17,05:27:45.770,260.22761309,6245.462714,261.22761309,1600320465.771,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700822607E+00,1.9724582941E+00,4.0217252153E+02,4.0276173814E+02,9.1899144073E-02
2020-09-17,05:27:45.798,260.22761340,6245.462722,261.22761340,1600320465.798,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761783E+00,1.9724522044E+00,4.0217252153E+02,4.0276173814E+02,9.1899144073E-02
2020-09-17,05:27:45.819,260.22761365,6245.462728,261.22761365,1600320465.819,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761783E+00,1.9724528924E+00,4.0217252153E+02,4.0276190890E+02,9.1952376127E-02
2020-09-17,05:27:45.839,260.22761389,6245.462733,261.22761389,1600320465.840,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761783E+00,1.9724535805E+00,4.0215760811E+02,4.0274714438E+02,9.1952376127E-02
2020-09-17,05:27:45.865,260.22761419,6245.462741,261.22761419,1600320465.866,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917364E+00,1.9723690367E+00,4.0215760811E+02,4.0274714438E+02,9.1952376127E-02
2020-09-17,05:27:45.887,260.22761443,6245.462746,261.22761443,1600320465.887,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917364E+00,1.9723688870E+00,4.0215760811E+02,4.0274710723E+02,9.1940794606E-02
2020-09-17,05:27:45.913,260.22761473,6245.462754,261.22761473,1600320465.913,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917364E+00,1.9723687373E+00,4.0220926305E+02,4.0279880073E+02,9.1940794606E-02
2020-09-17,05:27:45.950,260.22761516,6245.462764,261.22761516,1600320465.950,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280835E+00,1.9726053696E+00,4.0220926305E+02,4.0279880073E+02,9.1940794606E-02
2020-09-17,05:27:45.973,260.22761544,6245.462771,261.22761544,1600320465.974,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280835E+00,1.9726057005E+00,4.0220926305E+02,4.0279888285E+02,9.1966392921E-02
2020-09-17,05:27:45.994,260.22761568,6245.462776,261.22761568,1600320465.995,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280835E+00,1.9726060314E+00,4.0219708246E+02,4.0278676653E+02,9.1966392921E-02
2020-09-17,05:27:46.023,260.22761601,6245.462784,261.22761601,1600320466.023,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017135E+00,1.9730802331E+00,4.0219708246E+02,4.0278676653E+02,9.1966392921E-02
2020-09-17,05:27:46.045,260.22761626,6245.462790,261.22761626,1600320466.045,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017135E+00,1.9730781539E+00,4.0219708246E+02,4.0278625066E+02,9.1805587048E-02
2020-09-17,05:27:46.068,260.22761653,6245.462797,261.22761653,1600320466.068,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017135E+00,1.9730760748E+00,4.0204085519E+02,4.0262927887E+02,9.1805587048E-02
2020-09-17,05:27:46.096,260.22761686,6245.462805,261.22761686,1600320466.097,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209263E+00,1.9727949493E+00,4.0204085519E+02,4.0262927887E+02,9.1805587048E-02
2020-09-17,05:27:46.118,260.22761711,6245.462811,261.22761711,1600320466.118,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209263E+00,1.9727948105E+00,4.0204085519E+02,4.0262924446E+02,9.1794856860E-02
2020-09-17,05:27:46.138,260.22761735,6245.462816,261.22761735,1600320466.139,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209263E+00,1.9727946718E+00,4.0229303817E+02,4.0288176208E+02,9.1794856860E-02
2020-09-17,05:27:46.167,260.22761769,6245.462824,261.22761769,1600320466.168,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692869320E+00,1.9716593114E+00,4.0229303817E+02,4.0288176208E+02,9.1794856860E-02
2020-09-17,05:27:46.188,260.22761793,6245.462830,261.22761793,1600320466.189,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692869320E+00,1.9716594354E+00,4.0229303817E+02,4.0288179289E+02,9.1804456614E-02
2020-09-17,05:27:46.213,260.22761821,6245.462837,261.22761821,1600320466.213,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692869320E+00,1.9716595594E+00,4.0224853786E+02,4.0283725825E+02,9.1804456614E-02
2020-09-17,05:27:46.239,260.22761851,6245.462844,261.22761851,1600320466.239,0,963,1.5147669983E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868657E+00,1.9730611798E+00,4.0224853786E+02,4.0283725825E+02,9.1804456614E-02
2020-09-17,05:27:46.259,260.22761875,6245.462850,261.22761875,1600320466.260,0,963,1.5148123169E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868657E+00,1.9730593411E+00,4.0224853786E+02,4.0283680197E+02,9.1662245454E-02
2020-09-17,05:27:46.280,260.22761899,6245.462856,261.22761899,1600320466.281,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868657E+00,1.9730575024E+00,4.0216283711E+02,4.0275051972E+02,9.1662245454E-02
2020-09-17,05:27:46.315,260.22761940,6245.462866,261.22761940,1600320466.316,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403702E+00,1.9731110712E+00,4.0216283711E+02,4.0275051972E+02,9.1662245454E-02
2020-09-17,05:27:46.342,260.22761970,6245.462873,261.22761970,1600320466.342,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403702E+00,1.9731160527E+00,4.0216283711E+02,4.0275175556E+02,9.2047519351E-02
2020-09-17,05:27:46.362,260.22761994,6245.462879,261.22761994,1600320466.363,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403702E+00,1.9731210343E+00,4.0219656643E+02,4.0278677024E+02,9.2047519351E-02
2020-09-17,05:27:46.388,260.22762024,6245.462886,261.22762024,1600320466.389,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080008E+00,1.9723877802E+00,4.0219656643E+02,4.0278677024E+02,9.2047519351E-02
2020-09-17,05:27:46.411,260.22762050,6245.462892,261.22762050,1600320466.411,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080008E+00,1.9723851891E+00,4.0219656643E+02,4.0278612715E+02,9.1847055089E-02
2020-09-17,05:27:46.430,260.22762073,6245.462897,261.22762073,1600320466.431,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700080008E+00,1.9723825981E+00,4.0233395424E+02,4.0292307305E+02,9.1847055089E-02
2020-09-17,05:27:46.457,260.22762104,6245.462905,261.22762104,1600320466.458,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911236E+00,1.9731666649E+00,4.0233395424E+02,4.0292307305E+02,9.1847055089E-02
2020-09-17,05:27:46.479,260.22762128,6245.462911,261.22762128,1600320466.479,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911236E+00,1.9731634987E+00,4.0233395424E+02,4.0292228723E+02,9.1602182968E-02
2020-09-17,05:27:46.500,260.22762153,6245.462917,261.22762153,1600320466.500,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911236E+00,1.9731603325E+00,4.0217528029E+02,4.0276259574E+02,9.1602182968E-02
2020-09-17,05:27:46.526,260.22762183,6245.462924,261.22762183,1600320466.526,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695935587E+00,1.9719613279E+00,4.0217528029E+02,4.0276259574E+02,9.1602182968E-02
2020-09-17,05:27:46.546,260.22762207,6245.462930,261.22762207,1600320466.547,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695935587E+00,1.9719632486E+00,4.0217528029E+02,4.0276307255E+02,9.1750821360E-02
2020-09-17,05:27:46.568,260.22762231,6245.462936,261.22762231,1600320466.568,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695935587E+00,1.9719651694E+00,4.0215044956E+02,4.0273868230E+02,9.1750821360E-02
2020-09-17,05:27:46.595,260.22762263,6245.462943,261.22762263,1600320466.595,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549719E+00,1.9732281015E+00,4.0215044956E+02,4.0273868230E+02,9.1750821360E-02
2020-09-17,05:27:46.615,260.22762287,6245.462949,261.22762287,1600320466.616,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549719E+00,1.9732270492E+00,4.0215044956E+02,4.0273842126E+02,9.1669439756E-02
2020-09-17,05:27:46.637,260.22762311,6245.462955,261.22762311,1600320466.637,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549719E+00,1.9732259968E+00,4.0211626113E+02,4.0270392183E+02,9.1669439756E-02
2020-09-17,05:27:46.664,260.22762344,6245.462962,261.22762344,1600320466.665,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871405E+00,1.9726574823E+00,4.0211626113E+02,4.0270392183E+02,9.1669439756E-02
2020-09-17,05:27:46.697,260.22762381,6245.462971,261.22762381,1600320466.697,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871405E+00,1.9726601068E+00,4.0211626113E+02,4.0270457300E+02,9.1872466646E-02
2020-09-17,05:27:46.729,260.22762418,6245.462980,261.22762418,1600320466.729,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871405E+00,1.9726627313E+00,4.0220011343E+02,4.0278919930E+02,9.1872466646E-02
2020-09-17,05:27:46.755,260.22762448,6245.462988,261.22762448,1600320466.755,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383214E+00,1.9723134917E+00,4.0220011343E+02,4.0278919930E+02,9.1872466646E-02
2020-09-17,05:27:46.776,260.22762472,6245.462993,261.22762472,1600320466.776,0,963,1.5149029541E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383214E+00,1.9723125706E+00,4.0220011343E+02,4.0278897067E+02,9.1801200195E-02
2020-09-17,05:27:46.796,260.22762497,6245.462999,261.22762497,1600320466.797,0,963,1.5149570465E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383214E+00,1.9723116495E+00,4.0219277166E+02,4.0278138954E+02,9.1801200195E-02
2020-09-17,05:27:46.823,260.22762528,6245.463007,261.22762528,1600320466.824,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408873E+00,1.9727147004E+00,4.0219277166E+02,4.0278138954E+02,9.1801200195E-02
2020-09-17,05:27:46.845,260.22762552,6245.463013,261.22762552,1600320466.845,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408873E+00,1.9727136885E+00,4.0219277166E+02,4.0278113845E+02,9.1722930221E-02
2020-09-17,05:27:46.868,260.22762579,6245.463019,261.22762579,1600320466.868,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408873E+00,1.9727126767E+00,4.0219006708E+02,4.0277817883E+02,9.1722930221E-02
2020-09-17,05:27:46.894,260.22762609,6245.463026,261.22762609,1600320466.894,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636677E+00,1.9720346420E+00,4.0219006708E+02,4.0277817883E+02,9.1722930221E-02
2020-09-17,05:27:46.915,260.22762634,6245.463032,261.22762634,1600320466.916,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636677E+00,1.9720326429E+00,4.0219006708E+02,4.0277768258E+02,9.1568237620E-02
2020-09-17,05:27:46.936,260.22762657,6245.463038,261.22762657,1600320466.936,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636677E+00,1.9720306438E+00,4.0225927996E+02,4.0284650026E+02,9.1568237620E-02
2020-09-17,05:27:46.964,260.22762691,6245.463046,261.22762691,1600320466.965,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692122459E+00,1.9715786795E+00,4.0225927996E+02,4.0284650026E+02,9.1568237620E-02
2020-09-17,05:27:46.986,260.22762715,6245.463052,261.22762715,1600320466.986,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692122459E+00,1.9715785924E+00,4.0225927996E+02,4.0284647863E+02,9.1561494315E-02
2020-09-17,05:27:47.013,260.22762747,6245.463059,261.22762747,1600320467.013,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692122459E+00,1.9715785053E+00,4.0213908898E+02,4.0272609057E+02,9.1561494315E-02
2020-09-17,05:27:47.046,260.22762786,6245.463069,261.22762786,1600320467.047,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134482E+00,1.9728812711E+00,4.0213908898E+02,4.0272609057E+02,9.1561494315E-02
2020-09-17,05:27:47.068,260.22762810,6245.463074,261.22762810,1600320467.068,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134482E+00,1.9728825750E+00,4.0213908898E+02,4.0272641408E+02,9.1662353114E-02
2020-09-17,05:27:47.088,260.22762834,6245.463080,261.22762834,1600320467.089,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134482E+00,1.9728838790E+00,4.0222733393E+02,4.0281511148E+02,9.1662353114E-02
2020-09-17,05:27:47.115,260.22762866,6245.463088,261.22762866,1600320467.116,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207447E+00,1.9731915452E+00,4.0222733393E+02,4.0281511148E+02,9.1662353114E-02
2020-09-17,05:27:47.137,260.22762890,6245.463094,261.22762890,1600320467.137,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207447E+00,1.9731954508E+00,4.0222733393E+02,4.0281608052E+02,9.1964404526E-02
2020-09-17,05:27:47.157,260.22762914,6245.463099,261.22762914,1600320467.158,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207447E+00,1.9731993565E+00,4.0225849058E+02,4.0284825192E+02,9.1964404526E-02
2020-09-17,05:27:47.186,260.22762947,6245.463107,261.22762947,1600320467.186,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134834E+00,1.9733923278E+00,4.0225849058E+02,4.0284825192E+02,9.1964404526E-02
2020-09-17,05:27:47.210,260.22762975,6245.463114,261.22762975,1600320467.210,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134834E+00,1.9733892863E+00,4.0225849058E+02,4.0284749729E+02,9.1729206485E-02
2020-09-17,05:27:47.233,260.22763002,6245.463121,261.22763002,1600320467.234,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134834E+00,1.9733862448E+00,4.0219657197E+02,4.0278473350E+02,9.1729206485E-02
2020-09-17,05:27:47.262,260.22763035,6245.463128,261.22763035,1600320467.262,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699862810E+00,1.9723578058E+00,4.0219657197E+02,4.0278473350E+02,9.1729206485E-02
2020-09-17,05:27:47.286,260.22763064,6245.463135,261.22763064,1600320467.287,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699862810E+00,1.9723574532E+00,4.0219657197E+02,4.0278464598E+02,9.1701926785E-02
2020-09-17,05:27:47.309,260.22763089,6245.463141,261.22763089,1600320467.309,0,963,1.5150111389E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699862810E+00,1.9723571006E+00,4.0202310770E+02,4.0261084061E+02,9.1701926785E-02
2020-09-17,05:27:47.336,260.22763122,6245.463149,261.22763122,1600320467.337,0,963,1.5153459473E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696475107E+00,1.9720179226E+00,4.0202310770E+02,4.0261084061E+02,9.1701926785E-02
2020-09-17,05:27:47.358,260.22763146,6245.463155,261.22763146,1600320467.358,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696475107E+00,1.9720200436E+00,4.0202310770E+02,4.0261136692E+02,9.1866059285E-02
2020-09-17,05:27:47.378,260.22763170,6245.463161,261.22763170,1600320467.379,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696475107E+00,1.9720221647E+00,4.0225031174E+02,4.0283943002E+02,9.1866059285E-02
2020-09-17,05:27:47.410,260.22763206,6245.463169,261.22763206,1600320467.410,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689770623E+00,1.9713509080E+00,4.0225031174E+02,4.0283943002E+02,9.1866059285E-02
2020-09-17,05:27:47.437,260.22763237,6245.463177,261.22763237,1600320467.437,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689770623E+00,1.9713503303E+00,4.0225031174E+02,4.0283928655E+02,9.1821343011E-02
2020-09-17,05:27:47.457,260.22763262,6245.463183,261.22763262,1600320467.458,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689770623E+00,1.9713497527E+00,4.0213495157E+02,4.0272361405E+02,9.1821343011E-02
2020-09-17,05:27:47.483,260.22763292,6245.463190,261.22763292,1600320467.484,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306850E+00,1.9729052475E+00,4.0213495157E+02,4.0272361405E+02,9.1821343011E-02
2020-09-17,05:27:47.505,260.22763316,6245.463196,261.22763316,1600320467.505,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306850E+00,1.9729040378E+00,4.0213495157E+02,4.0272331392E+02,9.1727772996E-02
2020-09-17,05:27:47.528,260.22763343,6245.463202,261.22763343,1600320467.528,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306850E+00,1.9729028281E+00,4.0211789460E+02,4.0270593188E+02,9.1727772996E-02
2020-09-17,05:27:47.555,260.22763374,6245.463210,261.22763374,1600320467.555,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695052319E+00,1.9718761406E+00,4.0211789460E+02,4.0270593188E+02,9.1727772996E-02
2020-09-17,05:27:47.575,260.22763398,6245.463216,261.22763398,1600320467.576,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695052319E+00,1.9718744541E+00,4.0211789460E+02,4.0270551328E+02,9.1597260497E-02
2020-09-17,05:27:47.598,260.22763425,6245.463222,261.22763425,1600320467.599,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695052319E+00,1.9718727677E+00,4.0217562670E+02,4.0276291108E+02,9.1597260497E-02
2020-09-17,05:27:47.628,260.22763459,6245.463230,261.22763459,1600320467.629,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314206E+00,1.9724997091E+00,4.0217562670E+02,4.0276291108E+02,9.1597260497E-02
2020-09-17,05:27:47.650,260.22763484,6245.463236,261.22763484,1600320467.650,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314206E+00,1.9725019350E+00,4.0217562670E+02,4.0276346348E+02,9.1769465333E-02
2020-09-17,05:27:47.671,260.22763509,6245.463242,261.22763509,1600320467.672,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314206E+00,1.9725041609E+00,4.0234712466E+02,4.0293576475E+02,9.1769465333E-02
2020-09-17,05:27:47.701,260.22763544,6245.463251,261.22763544,1600320467.702,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697995517E+00,1.9721718923E+00,4.0234712466E+02,4.0293576475E+02,9.1769465333E-02
2020-09-17,05:27:47.723,260.22763568,6245.463256,261.22763568,1600320467.723,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697995517E+00,1.9721719233E+00,4.0234712466E+02,4.0293577244E+02,9.1771861657E-02
2020-09-17,05:27:47.744,260.22763594,6245.463262,261.22763594,1600320467.745,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697995517E+00,1.9721719543E+00,4.0217112016E+02,4.0275951813E+02,9.1771861657E-02
2020-09-17,05:27:47.770,260.22763624,6245.463270,261.22763624,1600320467.771,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128920E+00,1.9725857923E+00,4.0217112016E+02,4.0275951813E+02,9.1771861657E-02
2020-09-17,05:27:47.802,260.22763661,6245.463279,261.22763661,1600320467.803,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128920E+00,1.9725861107E+00,4.0217112016E+02,4.0275959713E+02,9.1796491779E-02
2020-09-17,05:27:47.834,260.22763697,6245.463287,261.22763697,1600320467.834,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128920E+00,1.9725864291E+00,4.0220918647E+02,4.0279779816E+02,9.1796491779E-02
2020-09-17,05:27:47.859,260.22763727,6245.463294,261.22763727,1600320467.860,0,963,1.5155691528E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021562E+00,1.9719749576E+00,4.0220918647E+02,4.0279779816E+02,9.1796491779E-02
2020-09-17,05:27:47.881,260.22763752,6245.463301,261.22763752,1600320467.882,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021562E+00,1.9719759949E+00,4.0220918647E+02,4.0279805568E+02,9.1876763387E-02
2020-09-17,05:27:47.901,260.22763775,6245.463306,261.22763775,1600320467.902,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021562E+00,1.9719770322E+00,4.0211544199E+02,4.0270443141E+02,9.1876763387E-02
2020-09-17,05:27:47.931,260.22763810,6245.463314,261.22763810,1600320467.932,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901237E+00,1.9726658292E+00,4.0211544199E+02,4.0270443141E+02,9.1876763387E-02
2020-09-17,05:27:47.954,260.22763837,6245.463321,261.22763837,1600320467.955,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901237E+00,1.9726646733E+00,4.0211544199E+02,4.0270414461E+02,9.1787346072E-02
2020-09-17,05:27:47.976,260.22763861,6245.463327,261.22763861,1600320467.976,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901237E+00,1.9726635174E+00,4.0218973832E+02,4.0277826287E+02,9.1787346072E-02
2020-09-17,05:27:48.005,260.22763895,6245.463335,261.22763895,1600320468.005,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699980370E+00,1.9723710789E+00,4.0218973832E+02,4.0277826287E+02,9.1787346072E-02
2020-09-17,05:27:48.026,260.22763919,6245.463341,261.22763919,1600320468.026,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699980370E+00,1.9723709040E+00,4.0218973832E+02,4.0277821945E+02,9.1773810669E-02
2020-09-17,05:27:48.046,260.22763943,6245.463346,261.22763943,1600320468.047,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699980370E+00,1.9723707290E+00,4.0224192857E+02,4.0283044264E+02,9.1773810669E-02
2020-09-17,05:27:48.075,260.22763977,6245.463354,261.22763977,1600320468.076,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696227782E+00,1.9719950182E+00,4.0224192857E+02,4.0283044264E+02,9.1773810669E-02
2020-09-17,05:27:48.096,260.22764001,6245.463360,261.22764001,1600320468.097,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696227782E+00,1.9719945497E+00,4.0224192857E+02,4.0283032633E+02,9.1737559396E-02
2020-09-17,05:27:48.122,260.22764031,6245.463367,261.22764031,1600320468.123,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696227782E+00,1.9719940813E+00,4.0219405638E+02,4.0278226782E+02,9.1737559396E-02
2020-09-17,05:27:48.154,260.22764068,6245.463376,261.22764068,1600320468.155,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691541190E+00,1.9715248579E+00,4.0219405638E+02,4.0278226782E+02,9.1737559396E-02
2020-09-17,05:27:48.176,260.22764093,6245.463382,261.22764093,1600320468.176,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691541190E+00,1.9715266051E+00,4.0219405638E+02,4.0278270167E+02,9.1872799407E-02
2020-09-17,05:27:48.197,260.22764117,6245.463388,261.22764117,1600320468.197,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691541190E+00,1.9715283523E+00,4.0218698229E+02,4.0277605106E+02,9.1872799407E-02
2020-09-17,05:27:48.226,260.22764150,6245.463396,261.22764150,1600320468.226,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692822714E+00,1.9716566592E+00,4.0218698229E+02,4.0277605106E+02,9.1872799407E-02
2020-09-17,05:27:48.246,260.22764175,6245.463402,261.22764175,1600320468.247,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692822714E+00,1.9716557107E+00,4.0218698229E+02,4.0277581556E+02,9.1799386756E-02
2020-09-17,05:27:48.267,260.22764199,6245.463408,261.22764199,1600320468.268,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692822714E+00,1.9716547622E+00,4.0219167855E+02,4.0278028319E+02,9.1799386756E-02
2020-09-17,05:27:48.296,260.22764233,6245.463416,261.22764233,1600320468.297,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012521E+00,1.9720742476E+00,4.0219167855E+02,4.0278028319E+02,9.1799386756E-02
2020-09-17,05:27:48.318,260.22764257,6245.463422,261.22764257,1600320468.318,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012521E+00,1.9720754062E+00,4.0219167855E+02,4.0278057078E+02,9.1889033746E-02
2020-09-17,05:27:48.338,260.22764281,6245.463427,261.22764281,1600320468.339,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012521E+00,1.9720765647E+00,4.0220677758E+02,4.0279597951E+02,9.1889033746E-02
2020-09-17,05:27:48.368,260.22764315,6245.463436,261.22764315,1600320468.368,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695111802E+00,1.9718862636E+00,4.0220677758E+02,4.0279597951E+02,9.1889033746E-02
2020-09-17,05:27:48.388,260.22764339,6245.463441,261.22764339,1600320468.389,0,963,1.5147454834E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695111802E+00,1.9718848015E+00,4.0220677758E+02,4.0279561651E+02,9.1775880624E-02
2020-09-17,05:27:48.411,260.22764365,6245.463448,261.22764365,1600320468.411,0,963,1.5149792633E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695111802E+00,1.9718833393E+00,4.0211293149E+02,4.0270127011E+02,9.1775880624E-02
2020-09-17,05:27:48.438,260.22764397,6245.463455,261.22764397,1600320468.439,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767106E+00,1.9724495508E+00,4.0211293149E+02,4.0270127011E+02,9.1775880624E-02
2020-09-17,05:27:48.463,260.22764426,6245.463462,261.22764426,1600320468.464,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767106E+00,1.9724511642E+00,4.0211293149E+02,4.0270167045E+02,9.1900703193E-02
2020-09-17,05:27:48.486,260.22764451,6245.463468,261.22764451,1600320468.486,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767106E+00,1.9724527776E+00,4.0216096260E+02,4.0275017228E+02,9.1900703193E-02
2020-09-17,05:27:48.520,260.22764492,6245.463478,261.22764492,1600320468.521,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028503E+00,1.9727793107E+00,4.0216096260E+02,4.0275017228E+02,9.1900703193E-02
2020-09-17,05:27:48.546,260.22764522,6245.463485,261.22764522,1600320468.547,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028503E+00,1.9727767805E+00,4.0216096260E+02,4.0274954447E+02,9.1704984469E-02
2020-09-17,05:27:48.569,260.22764549,6245.463492,261.22764549,1600320468.570,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028503E+00,1.9727742503E+00,4.0226563230E+02,4.0285373938E+02,9.1704984469E-02
2020-09-17,05:27:48.601,260.22764584,6245.463500,261.22764584,1600320468.601,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805906E+00,1.9726518435E+00,4.0226563230E+02,4.0285373938E+02,9.1704984469E-02
2020-09-17,05:27:48.622,260.22764610,6245.463506,261.22764610,1600320468.623,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805906E+00,1.9726509933E+00,4.0226563230E+02,4.0285352835E+02,9.1639212105E-02
2020-09-17,05:27:48.644,260.22764635,6245.463512,261.22764635,1600320468.645,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805906E+00,1.9726501431E+00,4.0219877363E+02,4.0278636097E+02,9.1639212105E-02
2020-09-17,05:27:48.673,260.22764668,6245.463520,261.22764668,1600320468.673,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194905E+00,1.9729894505E+00,4.0219877363E+02,4.0278636097E+02,9.1639212105E-02
2020-09-17,05:27:48.694,260.22764692,6245.463526,261.22764692,1600320468.694,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194905E+00,1.9729920914E+00,4.0219877363E+02,4.0278701624E+02,9.1843473509E-02
2020-09-17,05:27:48.717,260.22764719,6245.463533,261.22764719,1600320468.717,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194905E+00,1.9729947323E+00,4.0230346126E+02,4.0289251243E+02,9.1843473509E-02
2020-09-17,05:27:48.746,260.22764753,6245.463541,261.22764753,1600320468.747,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152097E+00,1.9726900848E+00,4.0230346126E+02,4.0289251243E+02,9.1843473509E-02
2020-09-17,05:27:48.767,260.22764778,6245.463547,261.22764778,1600320468.768,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152097E+00,1.9726900112E+00,4.0230346126E+02,4.0289249416E+02,9.1837778347E-02
2020-09-17,05:27:48.789,260.22764802,6245.463553,261.22764802,1600320468.789,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152097E+00,1.9726899375E+00,4.0232612629E+02,4.0291517410E+02,9.1837778347E-02
2020-09-17,05:27:48.818,260.22764836,6245.463561,261.22764836,1600320468.818,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020068E+00,1.9722762366E+00,4.0232612629E+02,4.0291517410E+02,9.1837778347E-02
2020-09-17,05:27:48.838,260.22764860,6245.463566,261.22764860,1600320468.839,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020068E+00,1.9722749164E+00,4.0232612629E+02,4.0291484631E+02,9.1735631708E-02
2020-09-17,05:27:48.859,260.22764884,6245.463572,261.22764884,1600320468.860,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020068E+00,1.9722735962E+00,4.0216866975E+02,4.0275683170E+02,9.1735631708E-02
2020-09-17,05:27:48.888,260.22764918,6245.463580,261.22764918,1600320468.889,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400279E+00,1.9728122650E+00,4.0216866975E+02,4.0275683170E+02,9.1735631708E-02
2020-09-17,05:27:48.921,260.22764955,6245.463589,261.22764955,1600320468.921,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400279E+00,1.9728113357E+00,4.0216866975E+02,4.0275660109E+02,9.1663743037E-02
2020-09-17,05:27:48.951,260.22764991,6245.463598,261.22764991,1600320468.952,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400279E+00,1.9728104063E+00,4.0216644921E+02,4.0275414671E+02,9.1663743037E-02
2020-09-17,05:27:48.979,260.22765022,6245.463605,261.22765022,1600320468.979,0,963,1.5155247498E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698243513E+00,1.9721939890E+00,4.0216644921E+02,4.0275414671E+02,9.1663743037E-02
2020-09-17,05:27:49.000,260.22765046,6245.463611,261.22765046,1600320469.000,0,963,1.5155063121E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698243513E+00,1.9721969668E+00,4.0216644921E+02,4.0275488579E+02,9.1894150727E-02
2020-09-17,05:27:49.020,260.22765071,6245.463617,261.22765071,1600320469.021,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698243513E+00,1.9721999446E+00,4.0217800447E+02,4.0276719708E+02,9.1894150727E-02
2020-09-17,05:27:49.046,260.22765101,6245.463624,261.22765101,1600320469.047,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043604E+00,1.9731811356E+00,4.0217800447E+02,4.0276719708E+02,9.1894150727E-02
2020-09-17,05:27:49.068,260.22765125,6245.463630,261.22765125,1600320469.068,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043604E+00,1.9731800071E+00,4.0217800447E+02,4.0276691710E+02,9.1806871647E-02
2020-09-17,05:27:49.088,260.22765149,6245.463636,261.22765149,1600320469.089,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043604E+00,1.9731788786E+00,4.0219457973E+02,4.0278323664E+02,9.1806871647E-02
2020-09-17,05:27:49.115,260.22765179,6245.463643,261.22765179,1600320469.115,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442410E+00,1.9722176023E+00,4.0219457973E+02,4.0278323664E+02,9.1806871647E-02
2020-09-17,05:27:49.137,260.22765205,6245.463649,261.22765205,1600320469.137,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442410E+00,1.9722186027E+00,4.0219457973E+02,4.0278348496E+02,9.1884276766E-02
2020-09-17,05:27:49.157,260.22765229,6245.463655,261.22765229,1600320469.158,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442410E+00,1.9722196031E+00,4.0220577677E+02,4.0279494671E+02,9.1884276766E-02
2020-09-17,05:27:49.186,260.22765262,6245.463663,261.22765262,1600320469.186,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424317E+00,1.9724180328E+00,4.0220577677E+02,4.0279494671E+02,9.1884276766E-02
2020-09-17,05:27:49.209,260.22765288,6245.463669,261.22765288,1600320469.209,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424317E+00,1.9724147608E+00,4.0220577677E+02,4.0279413459E+02,9.1631128175E-02
2020-09-17,05:27:49.273,260.22765362,6245.463687,261.22765362,1600320469.273,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658293E+00,1.9730356360E+00,4.0220577677E+02,4.0279332248E+02,9.1631128175E-02
2020-09-17,05:27:49.293,260.22765387,6245.463693,261.22765387,1600320469.294,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658293E+00,1.9730384918E+00,4.0220577677E+02,4.0279403105E+02,9.1852001346E-02
2020-09-17,05:27:49.315,260.22765412,6245.463699,261.22765412,1600320469.316,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658293E+00,1.9730413475E+00,4.0215093983E+02,4.0273982239E+02,9.1852001346E-02
2020-09-17,05:27:49.344,260.22765444,6245.463707,261.22765444,1600320469.344,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756012E+00,1.9728508900E+00,4.0215093983E+02,4.0273982239E+02,9.1852001346E-02
2020-09-17,05:27:49.365,260.22765469,6245.463713,261.22765469,1600320469.365,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756012E+00,1.9728485961E+00,4.0215093983E+02,4.0273925323E+02,9.1674561630E-02
2020-09-17,05:27:49.385,260.22765493,6245.463718,261.22765493,1600320469.386,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756012E+00,1.9728463021E+00,4.0215786599E+02,4.0274562035E+02,9.1674561630E-02
2020-09-17,05:27:49.414,260.22765527,6245.463726,261.22765527,1600320469.415,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825742E+00,1.9722525617E+00,4.0215786599E+02,4.0274562035E+02,9.1674561630E-02
2020-09-17,05:27:49.437,260.22765552,6245.463733,261.22765552,1600320469.437,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825742E+00,1.9722524804E+00,4.0215786599E+02,4.0274560017E+02,9.1668271855E-02
2020-09-17,05:27:49.457,260.22765576,6245.463738,261.22765576,1600320469.458,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825742E+00,1.9722523991E+00,4.0215113362E+02,4.0273883779E+02,9.1668271855E-02
2020-09-17,05:27:49.486,260.22765609,6245.463746,261.22765609,1600320469.486,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700856625E+00,1.9724557317E+00,4.0215113362E+02,4.0273883779E+02,9.1668271855E-02
2020-09-17,05:27:49.507,260.22765634,6245.463752,261.22765634,1600320469.508,0,963,1.5155026245E+02,5.9999961853E+01,2.7375000000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700856625E+00,1.9724556090E+00,4.0215113362E+02,4.0273880735E+02,9.1658781195E-02
2020-09-17,05:27:49.529,260.22765659,6245.463758,261.22765659,1600320469.529,0,963,1.5154332886E+02,5.9999955750E+01,2.7375000000E+01,6.0221678162E+01,6.0000584412E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700856625E+00,1.9724554863E+00,4.0214816906E+02,4.0273580802E+02,9.1658781195E-02
2020-09-17,05:27:49.556,260.22765691,6245.463766,261.22765691,1600320469.557,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525664E+00,1.9729229519E+00,4.0214816906E+02,4.0273580802E+02,9.1658781195E-02
2020-09-17,05:27:49.578,260.22765716,6245.463772,261.22765716,1600320469.579,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525664E+00,1.9729239273E+00,4.0214816906E+02,4.0273605000E+02,9.1734221244E-02
2020-09-17,05:27:49.599,260.22765741,6245.463778,261.22765741,1600320469.600,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525664E+00,1.9729249026E+00,4.0210620548E+02,4.0269426703E+02,9.1734221244E-02
2020-09-17,05:27:49.631,260.22765777,6245.463786,261.22765777,1600320469.631,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565384E+00,1.9730289997E+00,4.0210620548E+02,4.0269426703E+02,9.1734221244E-02
2020-09-17,05:27:49.657,260.22765808,6245.463794,261.22765808,1600320469.658,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565384E+00,1.9730294734E+00,4.0210620548E+02,4.0269438453E+02,9.1770857540E-02
2020-09-17,05:27:49.678,260.22765832,6245.463800,261.22765832,1600320469.679,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565384E+00,1.9730299471E+00,4.0224256613E+02,4.0283106219E+02,9.1770857540E-02
2020-09-17,05:27:49.707,260.22765866,6245.463808,261.22765866,1600320469.708,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661617E+00,1.9720383777E+00,4.0224256613E+02,4.0283106219E+02,9.1770857540E-02
2020-09-17,05:27:49.729,260.22765890,6245.463814,261.22765890,1600320469.729,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661617E+00,1.9720367656E+00,4.0224256613E+02,4.0283066196E+02,9.1646111946E-02
2020-09-17,05:27:49.750,260.22765914,6245.463819,261.22765914,1600320469.750,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661617E+00,1.9720351535E+00,4.0219188197E+02,4.0277950351E+02,9.1646111946E-02
2020-09-17,05:27:49.778,260.22765947,6245.463827,261.22765947,1600320469.778,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150166E+00,1.9731853902E+00,4.0219188197E+02,4.0277950351E+02,9.1646111946E-02
2020-09-17,05:27:49.799,260.22765972,6245.463833,261.22765972,1600320469.800,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150166E+00,1.9731861859E+00,4.0219188197E+02,4.0277970093E+02,9.1707653117E-02
2020-09-17,05:27:49.821,260.22765997,6245.463839,261.22765997,1600320469.821,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150166E+00,1.9731869817E+00,4.0216701533E+02,4.0275499536E+02,9.1707653117E-02
2020-09-17,05:27:49.848,260.22766029,6245.463847,261.22766029,1600320469.849,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173773E+00,1.9732894655E+00,4.0216701533E+02,4.0275499536E+02,9.1707653117E-02
2020-09-17,05:27:49.871,260.22766054,6245.463853,261.22766054,1600320469.871,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173773E+00,1.9732884250E+00,4.0216701533E+02,4.0275473724E+02,9.1627186907E-02
2020-09-17,05:27:49.891,260.22766079,6245.463859,261.22766079,1600320469.892,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173773E+00,1.9732873845E+00,4.0212196911E+02,4.0270936710E+02,9.1627186907E-02
2020-09-17,05:27:49.921,260.22766112,6245.463867,261.22766112,1600320469.921,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111480E+00,1.9724801858E+00,4.0212196911E+02,4.0270936710E+02,9.1627186907E-02
2020-09-17,05:27:49.941,260.22766137,6245.463873,261.22766137,1600320469.942,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111480E+00,1.9724809159E+00,4.0212196911E+02,4.0270954826E+02,9.1683668402E-02
2020-09-17,05:27:49.963,260.22766161,6245.463879,261.22766161,1600320469.963,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111480E+00,1.9724816459E+00,4.0218632320E+02,4.0277417758E+02,9.1683668402E-02
2020-09-17,05:27:49.992,260.22766194,6245.463887,261.22766194,1600320469.992,0,963,1.5148092651E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990431E+00,1.9724695265E+00,4.0218632320E+02,4.0277417758E+02,9.1683668402E-02
2020-09-17,05:27:50.023,260.22766231,6245.463896,261.22766231,1600320470.024,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990431E+00,1.9724704086E+00,4.0218632320E+02,4.0277439651E+02,9.1751916838E-02
2020-09-17,05:27:50.055,260.22766267,6245.463904,261.22766267,1600320470.055,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990431E+00,1.9724712908E+00,4.0218148590E+02,4.0276977107E+02,9.1751916838E-02
2020-09-17,05:27:50.084,260.22766301,6245.463912,261.22766301,1600320470.084,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798940E+00,1.9724521186E+00,4.0218148590E+02,4.0276977107E+02,9.1751916838E-02
2020-09-17,05:27:50.105,260.22766325,6245.463918,261.22766325,1600320470.105,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798940E+00,1.9724528910E+00,4.0218148590E+02,4.0276996277E+02,9.1811675303E-02
2020-09-17,05:27:50.125,260.22766350,6245.463924,261.22766350,1600320470.126,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798940E+00,1.9724536634E+00,4.0224817242E+02,4.0283693859E+02,9.1811675303E-02
2020-09-17,05:27:50.154,260.22766383,6245.463932,261.22766383,1600320470.155,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360133E+00,1.9723096093E+00,4.0224817242E+02,4.0283693859E+02,9.1811675303E-02
2020-09-17,05:27:50.177,260.22766410,6245.463938,261.22766410,1600320470.178,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360133E+00,1.9723087693E+00,4.0224817242E+02,4.0283673006E+02,9.1746678600E-02
2020-09-17,05:27:50.200,260.22766435,6245.463944,261.22766435,1600320470.200,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360133E+00,1.9723079292E+00,4.0218512488E+02,4.0277338176E+02,9.1746678600E-02
2020-09-17,05:27:50.229,260.22766469,6245.463953,261.22766469,1600320470.229,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984321E+00,1.9726707844E+00,4.0218512488E+02,4.0277338176E+02,9.1746678600E-02
2020-09-17,05:27:50.250,260.22766493,6245.463958,261.22766493,1600320470.250,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984321E+00,1.9726701875E+00,4.0218512488E+02,4.0277323363E+02,9.1700501128E-02
2020-09-17,05:27:50.270,260.22766517,6245.463964,261.22766517,1600320470.271,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984321E+00,1.9726695906E+00,4.0215077112E+02,4.0273868152E+02,9.1700501128E-02
2020-09-17,05:27:50.299,260.22766551,6245.463972,261.22766551,1600320470.300,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231511E+00,1.9723939783E+00,4.0215077112E+02,4.0273868152E+02,9.1700501128E-02
2020-09-17,05:27:50.321,260.22766575,6245.463978,261.22766575,1600320470.321,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231511E+00,1.9723960996E+00,4.0215077112E+02,4.0273920797E+02,9.1864627683E-02
2020-09-17,05:27:50.346,260.22766605,6245.463985,261.22766605,1600320470.347,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231511E+00,1.9723982210E+00,4.0217957133E+02,4.0276857682E+02,9.1864627683E-02
2020-09-17,05:27:50.381,260.22766645,6245.463995,261.22766645,1600320470.381,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709679E+00,1.9723459748E+00,4.0217957133E+02,4.0276857682E+02,9.1864627683E-02
2020-09-17,05:27:50.403,260.22766670,6245.464001,261.22766670,1600320470.403,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709679E+00,1.9723449552E+00,4.0217957133E+02,4.0276832376E+02,9.1785739812E-02
2020-09-17,05:27:50.423,260.22766693,6245.464006,261.22766693,1600320470.423,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709679E+00,1.9723439356E+00,4.0222940103E+02,4.0281797331E+02,9.1785739812E-02
2020-09-17,05:27:50.450,260.22766725,6245.464014,261.22766725,1600320470.450,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495529E+00,1.9728230971E+00,4.0222940103E+02,4.0281797331E+02,9.1785739812E-02
2020-09-17,05:27:50.470,260.22766749,6245.464020,261.22766749,1600320470.471,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495529E+00,1.9728238483E+00,4.0222940103E+02,4.0281815974E+02,9.1843846864E-02
2020-09-17,05:27:50.492,260.22766773,6245.464026,261.22766773,1600320470.492,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495529E+00,1.9728245995E+00,4.0217077362E+02,4.0275963290E+02,9.1843846864E-02
2020-09-17,05:27:50.520,260.22766807,6245.464034,261.22766807,1600320470.521,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727747E+00,1.9724473672E+00,4.0217077362E+02,4.0275963290E+02,9.1843846864E-02
2020-09-17,05:27:50.542,260.22766831,6245.464039,261.22766831,1600320470.542,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727747E+00,1.9724452690E+00,4.0217077362E+02,4.0275911219E+02,9.1681519045E-02
2020-09-17,05:27:50.562,260.22766855,6245.464045,261.22766855,1600320470.563,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727747E+00,1.9724431709E+00,4.0207147739E+02,4.0265915012E+02,9.1681519045E-02
2020-09-17,05:27:50.592,260.22766889,6245.464053,261.22766889,1600320470.592,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666962E+00,1.9727374460E+00,4.0207147739E+02,4.0265915012E+02,9.1681519045E-02
2020-09-17,05:27:50.614,260.22766914,6245.464059,261.22766914,1600320470.614,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666962E+00,1.9727393397E+00,4.0207147739E+02,4.0265961991E+02,9.1828009462E-02
2020-09-17,05:27:50.634,260.22766938,6245.464065,261.22766938,1600320470.634,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666962E+00,1.9727412335E+00,4.0222167583E+02,4.0281050803E+02,9.1828009462E-02
2020-09-17,05:27:50.663,260.22766971,6245.464073,261.22766971,1600320470.663,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956833E+00,1.9724698940E+00,4.0222167583E+02,4.0281050803E+02,9.1828009462E-02
2020-09-17,05:27:50.687,260.22766999,6245.464080,261.22766999,1600320470.687,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956833E+00,1.9724683596E+00,4.0222167583E+02,4.0281012718E+02,9.1709299337E-02
2020-09-17,05:27:50.707,260.22767023,6245.464086,261.22767023,1600320470.708,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956833E+00,1.9724668252E+00,4.0223210091E+02,4.0282018666E+02,9.1709299337E-02
2020-09-17,05:27:50.739,260.22767059,6245.464094,261.22767059,1600320470.739,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696523112E+00,1.9720229194E+00,4.0223210091E+02,4.0282018666E+02,9.1709299337E-02
2020-09-17,05:27:50.766,260.22767090,6245.464102,261.22767090,1600320470.766,0,963,1.5150471497E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696523112E+00,1.9720238926E+00,4.0223210091E+02,4.0282042826E+02,9.1784606597E-02
2020-09-17,05:27:50.788,260.22767116,6245.464108,261.22767116,1600320470.788,0,963,1.5150974579E+02,5.9999900818E+01,2.7393750000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696523112E+00,1.9720248658E+00,4.0228130813E+02,4.0286994910E+02,9.1784606597E-02
2020-09-17,05:27:50.819,260.22767153,6245.464117,261.22767153,1600320470.820,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695421196E+00,1.9719145415E+00,4.0228130813E+02,4.0286994910E+02,9.1784606597E-02
2020-09-17,05:27:50.842,260.22767178,6245.464123,261.22767178,1600320470.842,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695421196E+00,1.9719115097E+00,4.0228130813E+02,4.0286919625E+02,9.1549979163E-02
2020-09-17,05:27:50.862,260.22767203,6245.464129,261.22767203,1600320470.863,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695421196E+00,1.9719084778E+00,4.0227277964E+02,4.0285990248E+02,9.1549979163E-02
2020-09-17,05:27:50.888,260.22767233,6245.464136,261.22767233,1600320470.889,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695828010E+00,1.9719492081E+00,4.0227277964E+02,4.0285990248E+02,9.1549979163E-02
2020-09-17,05:27:50.910,260.22767257,6245.464142,261.22767257,1600320470.910,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695828010E+00,1.9719531839E+00,4.0227277964E+02,4.0286088967E+02,9.1857651651E-02
2020-09-17,05:27:50.930,260.22767281,6245.464147,261.22767281,1600320470.931,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695828010E+00,1.9719571597E+00,4.0211694956E+02,4.0270581859E+02,9.1857651651E-02
2020-09-17,05:27:50.957,260.22767312,6245.464155,261.22767312,1600320470.958,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145402E+00,1.9724895399E+00,4.0211694956E+02,4.0270581859E+02,9.1857651651E-02
2020-09-17,05:27:50.979,260.22767337,6245.464161,261.22767337,1600320470.979,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145402E+00,1.9724864574E+00,4.0211694956E+02,4.0270505370E+02,9.1619173860E-02
2020-09-17,05:27:51.000,260.22767361,6245.464167,261.22767361,1600320471.000,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145402E+00,1.9724833749E+00,4.0204703693E+02,4.0263427408E+02,9.1619173860E-02
2020-09-17,05:27:51.029,260.22767395,6245.464175,261.22767395,1600320471.029,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802534E+00,1.9724490469E+00,4.0204703693E+02,4.0263427408E+02,9.1619173860E-02
2020-09-17,05:27:51.049,260.22767419,6245.464181,261.22767419,1600320471.050,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802534E+00,1.9724511414E+00,4.0204703693E+02,4.0263479372E+02,9.1781217251E-02
2020-09-17,05:27:51.071,260.22767443,6245.464186,261.22767443,1600320471.071,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802534E+00,1.9724532359E+00,4.0216057579E+02,4.0274901835E+02,9.1781217251E-02
2020-09-17,05:27:51.096,260.22767473,6245.464194,261.22767473,1600320471.097,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697950172E+00,1.9721676561E+00,4.0216057579E+02,4.0274901835E+02,9.1781217251E-02
2020-09-17,05:27:51.128,260.22767510,6245.464202,261.22767510,1600320471.129,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697950172E+00,1.9721665613E+00,4.0216057579E+02,4.0274874663E+02,9.1696506418E-02
2020-09-17,05:27:51.163,260.22767550,6245.464212,261.22767550,1600320471.163,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697950172E+00,1.9721654665E+00,4.0210495941E+02,4.0269277722E+02,9.1696506418E-02
2020-09-17,05:27:51.191,260.22767583,6245.464220,261.22767583,1600320471.192,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817104E+00,1.9725526251E+00,4.0210495941E+02,4.0269277722E+02,9.1696506418E-02
2020-09-17,05:27:51.214,260.22767610,6245.464226,261.22767610,1600320471.215,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817104E+00,1.9725551269E+00,4.0210495941E+02,4.0269339797E+02,9.1890054885E-02
2020-09-17,05:27:51.236,260.22767635,6245.464232,261.22767635,1600320471.237,0,963,1.5152148438E+02,5.9999900818E+01,2.7437500000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817104E+00,1.9725576288E+00,4.0220306145E+02,4.0279226449E+02,9.1890054885E-02
2020-09-17,05:27:51.263,260.22767666,6245.464240,261.22767666,1600320471.263,0,963,1.5152566528E+02,5.9999900818E+01,2.7431250000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900525E+00,1.9724658603E+00,4.0220306145E+02,4.0279226449E+02,9.1890054885E-02
2020-09-17,05:27:51.283,260.22767690,6245.464246,261.22767690,1600320471.284,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900525E+00,1.9724631296E+00,4.0220306145E+02,4.0279158674E+02,9.1678793099E-02
2020-09-17,05:27:51.305,260.22767714,6245.464251,261.22767714,1600320471.305,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900525E+00,1.9724603989E+00,4.0225319164E+02,4.0284111247E+02,9.1678793099E-02
2020-09-17,05:27:51.334,260.22767748,6245.464259,261.22767748,1600320471.334,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787874E+00,1.9727494813E+00,4.0225319164E+02,4.0284111247E+02,9.1678793099E-02
2020-09-17,05:27:51.358,260.22767775,6245.464266,261.22767775,1600320471.358,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787874E+00,1.9727482622E+00,4.0225319164E+02,4.0284080992E+02,9.1584492755E-02
2020-09-17,05:27:51.378,260.22767800,6245.464272,261.22767800,1600320471.379,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787874E+00,1.9727470432E+00,4.0219450408E+02,4.0278173411E+02,9.1584492755E-02
2020-09-17,05:27:51.405,260.22767831,6245.464279,261.22767831,1600320471.406,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583572E+00,1.9730269490E+00,4.0219450408E+02,4.0278173411E+02,9.1584492755E-02
2020-09-17,05:27:51.426,260.22767854,6245.464285,261.22767854,1600320471.426,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583572E+00,1.9730306731E+00,4.0219450408E+02,4.0278265812E+02,9.1872527788E-02
2020-09-17,05:27:51.453,260.22767887,6245.464293,261.22767887,1600320471.454,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583572E+00,1.9730343972E+00,4.0213341182E+02,4.0272240039E+02,9.1872527788E-02
2020-09-17,05:27:51.489,260.22767927,6245.464303,261.22767927,1600320471.489,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855966E+00,1.9726611871E+00,4.0213341182E+02,4.0272240039E+02,9.1872527788E-02
2020-09-17,05:27:51.509,260.22767951,6245.464308,261.22767951,1600320471.510,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855966E+00,1.9726596969E+00,4.0213341182E+02,4.0272203063E+02,9.1757247689E-02
2020-09-17,05:27:51.530,260.22767976,6245.464314,261.22767976,1600320471.531,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855966E+00,1.9726582067E+00,4.0223752923E+02,4.0282593059E+02,9.1757247689E-02
2020-09-17,05:27:51.558,260.22768007,6245.464322,261.22768007,1600320471.558,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356866E+00,1.9728084774E+00,4.0223752923E+02,4.0282593059E+02,9.1757247689E-02
2020-09-17,05:27:51.578,260.22768031,6245.464327,261.22768031,1600320471.579,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356866E+00,1.9728083311E+00,4.0223752923E+02,4.0282589427E+02,9.1745926265E-02
2020-09-17,05:27:51.599,260.22768056,6245.464333,261.22768056,1600320471.600,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356866E+00,1.9728081847E+00,4.0222719214E+02,4.0281550573E+02,9.1745926265E-02
2020-09-17,05:27:51.628,260.22768089,6245.464341,261.22768089,1600320471.629,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522247E+00,1.9724242611E+00,4.0222719214E+02,4.0281550573E+02,9.1745926265E-02
2020-09-17,05:27:51.650,260.22768113,6245.464347,261.22768113,1600320471.650,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522247E+00,1.9724236129E+00,4.0222719214E+02,4.0281534485E+02,9.1695780353E-02
2020-09-17,05:27:51.671,260.22768138,6245.464353,261.22768138,1600320471.671,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522247E+00,1.9724229648E+00,4.0211621597E+02,4.0270404557E+02,9.1695780353E-02
2020-09-17,05:27:51.700,260.22768172,6245.464361,261.22768172,1600320471.701,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810239E+00,1.9734530021E+00,4.0211621597E+02,4.0270404557E+02,9.1695780353E-02
2020-09-17,05:27:51.723,260.22768199,6245.464368,261.22768199,1600320471.724,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810239E+00,1.9734529854E+00,4.0211621597E+02,4.0270404144E+02,9.1694493244E-02
2020-09-17,05:27:51.744,260.22768223,6245.464374,261.22768223,1600320471.745,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810239E+00,1.9734529688E+00,4.0223786278E+02,4.0282586195E+02,9.1694493244E-02
2020-09-17,05:27:51.770,260.22768253,6245.464381,261.22768253,1600320471.771,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708721937E+00,1.9732438872E+00,4.0223786278E+02,4.0282586195E+02,9.1694493244E-02
2020-09-17,05:27:51.792,260.22768278,6245.464387,261.22768278,1600320471.792,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708721937E+00,1.9732417820E+00,4.0223786278E+02,4.0282533960E+02,9.1531685103E-02
2020-09-17,05:27:51.812,260.22768302,6245.464392,261.22768302,1600320471.813,0,963,1.5156329346E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708721937E+00,1.9732396768E+00,4.0225400641E+02,4.0284098445E+02,9.1531685103E-02
2020-09-17,05:27:51.846,260.22768341,6245.464402,261.22768341,1600320471.847,0,963,1.5155720302E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701366E+00,1.9728371368E+00,4.0225400641E+02,4.0284098445E+02,9.1531685103E-02
2020-09-17,05:27:51.874,260.22768373,6245.464409,261.22768373,1600320471.874,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701366E+00,1.9728389103E+00,4.0225400641E+02,4.0284142460E+02,9.1668870984E-02
2020-09-17,05:27:51.894,260.22768397,6245.464415,261.22768397,1600320471.895,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701366E+00,1.9728406839E+00,4.0218112729E+02,4.0276887914E+02,9.1668870984E-02
2020-09-17,05:27:51.924,260.22768432,6245.464424,261.22768432,1600320471.925,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258022E+00,1.9725960555E+00,4.0218112729E+02,4.0276887914E+02,9.1668870984E-02
2020-09-17,05:27:51.947,260.22768457,6245.464430,261.22768457,1600320471.947,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258022E+00,1.9725961346E+00,4.0218112729E+02,4.0276889877E+02,9.1674990952E-02
2020-09-17,05:27:51.967,260.22768481,6245.464436,261.22768481,1600320471.968,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258022E+00,1.9725962137E+00,4.0217849260E+02,4.0276627986E+02,9.1674990952E-02
2020-09-17,05:27:51.996,260.22768515,6245.464444,261.22768515,1600320471.997,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933330E+00,1.9723634649E+00,4.0217849260E+02,4.0276627986E+02,9.1674990952E-02
2020-09-17,05:27:52.017,260.22768539,6245.464449,261.22768539,1600320472.018,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933330E+00,1.9723650121E+00,4.0217849260E+02,4.0276666386E+02,9.1794699207E-02
2020-09-17,05:27:52.039,260.22768564,6245.464455,261.22768564,1600320472.039,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699933330E+00,1.9723665593E+00,4.0213625395E+02,4.0272474741E+02,9.1794699207E-02
2020-09-17,05:27:52.068,260.22768597,6245.464463,261.22768597,1600320472.068,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694831181E+00,1.9718557298E+00,4.0213625395E+02,4.0272474741E+02,9.1794699207E-02
2020-09-17,05:27:52.088,260.22768622,6245.464469,261.22768622,1600320472.089,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694831181E+00,1.9718549953E+00,4.0213625395E+02,4.0272456511E+02,9.1737861603E-02
2020-09-17,05:27:52.109,260.22768646,6245.464475,261.22768646,1600320472.110,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694831181E+00,1.9718542609E+00,4.0215200865E+02,4.0274016054E+02,9.1737861603E-02
2020-09-17,05:27:52.138,260.22768679,6245.464483,261.22768679,1600320472.139,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371543E+00,1.9729095660E+00,4.0215200865E+02,4.0274016054E+02,9.1737861603E-02
2020-09-17,05:27:52.160,260.22768704,6245.464489,261.22768704,1600320472.160,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371543E+00,1.9729095239E+00,4.0215200865E+02,4.0274015009E+02,9.1734604356E-02
2020-09-17,05:27:52.180,260.22768728,6245.464495,261.22768728,1600320472.181,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371543E+00,1.9729094818E+00,4.0216867758E+02,4.0275683295E+02,9.1734604356E-02
2020-09-17,05:27:52.211,260.22768764,6245.464503,261.22768764,1600320472.212,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832288E+00,1.9727553710E+00,4.0216867758E+02,4.0275683295E+02,9.1734604356E-02
2020-09-17,05:27:52.246,260.22768804,6245.464513,261.22768804,1600320472.247,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832288E+00,1.9727550818E+00,4.0216867758E+02,4.0275676119E+02,9.1712234878E-02
2020-09-17,05:27:52.279,260.22768841,6245.464522,261.22768841,1600320472.279,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832288E+00,1.9727547926E+00,4.0213504576E+02,4.0272300845E+02,9.1712234878E-02
2020-09-17,05:27:52.305,260.22768872,6245.464529,261.22768872,1600320472.305,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884619E+00,1.9729602728E+00,4.0213504576E+02,4.0272300845E+02,9.1712234878E-02
2020-09-17,05:27:52.325,260.22768896,6245.464535,261.22768896,1600320472.326,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884619E+00,1.9729600912E+00,4.0213504576E+02,4.0272296340E+02,9.1698190498E-02
2020-09-17,05:27:52.346,260.22768920,6245.464541,261.22768920,1600320472.347,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884619E+00,1.9729599097E+00,4.0216345835E+02,4.0275137247E+02,9.1698190498E-02
2020-09-17,05:27:52.374,260.22768951,6245.464548,261.22768951,1600320472.374,0,963,1.5147802734E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648544E+00,1.9731365144E+00,4.0216345835E+02,4.0275137247E+02,9.1698190498E-02
2020-09-17,05:27:52.394,260.22768976,6245.464554,261.22768976,1600320472.395,0,963,1.5148724620E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648544E+00,1.9731390766E+00,4.0216345835E+02,4.0275200812E+02,9.1896353593E-02
2020-09-17,05:27:52.415,260.22769000,6245.464560,261.22769000,1600320472.416,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648544E+00,1.9731416389E+00,4.0226763177E+02,4.0285696982E+02,9.1896353593E-02
2020-09-17,05:27:52.444,260.22769032,6245.464568,261.22769032,1600320472.444,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715418E+00,1.9725476108E+00,4.0226763177E+02,4.0285696982E+02,9.1896353593E-02
2020-09-17,05:27:52.466,260.22769058,6245.464574,261.22769058,1600320472.466,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715418E+00,1.9725451690E+00,4.0226763177E+02,4.0285636371E+02,9.1707450616E-02
2020-09-17,05:27:52.487,260.22769083,6245.464580,261.22769083,1600320472.488,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701715418E+00,1.9725427272E+00,4.0223659510E+02,4.0282467556E+02,9.1707450616E-02
2020-09-17,05:27:52.516,260.22769116,6245.464588,261.22769116,1600320472.516,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683672E+00,1.9731402709E+00,4.0223659510E+02,4.0282467556E+02,9.1707450616E-02
2020-09-17,05:27:52.536,260.22769140,6245.464594,261.22769140,1600320472.537,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683672E+00,1.9731401322E+00,4.0223659510E+02,4.0282464112E+02,9.1696717238E-02
2020-09-17,05:27:52.562,260.22769170,6245.464601,261.22769170,1600320472.563,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683672E+00,1.9731399934E+00,4.0216401653E+02,4.0275192202E+02,9.1696717238E-02
2020-09-17,05:27:52.596,260.22769209,6245.464610,261.22769209,1600320472.597,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918049E+00,1.9725627372E+00,4.0216401653E+02,4.0275192202E+02,9.1696717238E-02
2020-09-17,05:27:52.618,260.22769235,6245.464616,261.22769235,1600320472.619,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918049E+00,1.9725625236E+00,4.0216401653E+02,4.0275186899E+02,9.1680186759E-02
2020-09-17,05:27:52.640,260.22769259,6245.464622,261.22769259,1600320472.640,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918049E+00,1.9725623099E+00,4.0215612742E+02,4.0274391533E+02,9.1680186759E-02
2020-09-17,05:27:52.667,260.22769292,6245.464630,261.22769292,1600320472.668,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830616E+00,1.9730541576E+00,4.0215612742E+02,4.0274391533E+02,9.1680186759E-02
2020-09-17,05:27:52.690,260.22769317,6245.464636,261.22769317,1600320472.690,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830616E+00,1.9730543898E+00,4.0215612742E+02,4.0274397295E+02,9.1698149474E-02
2020-09-17,05:27:52.713,260.22769344,6245.464643,261.22769344,1600320472.713,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830616E+00,1.9730546221E+00,4.0226677248E+02,4.0285483738E+02,9.1698149474E-02
2020-09-17,05:27:52.744,260.22769381,6245.464651,261.22769381,1600320472.745,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397017E+00,1.9736119321E+00,4.0226677248E+02,4.0285483738E+02,9.1698149474E-02
2020-09-17,05:27:52.766,260.22769406,6245.464657,261.22769406,1600320472.767,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397017E+00,1.9736129258E+00,4.0226677248E+02,4.0285508391E+02,9.1774986468E-02
2020-09-17,05:27:52.789,260.22769432,6245.464664,261.22769432,1600320472.789,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397017E+00,1.9736139196E+00,4.0218474514E+02,4.0277318309E+02,9.1774986468E-02
2020-09-17,05:27:52.818,260.22769465,6245.464672,261.22769465,1600320472.818,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123700E+00,1.9735865550E+00,4.0218474514E+02,4.0277318309E+02,9.1774986468E-02
2020-09-17,05:27:52.838,260.22769490,6245.464677,261.22769490,1600320472.839,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123700E+00,1.9735865085E+00,4.0218474514E+02,4.0277317156E+02,9.1771391441E-02
2020-09-17,05:27:52.862,260.22769517,6245.464684,261.22769517,1600320472.863,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123700E+00,1.9735864620E+00,4.0224764824E+02,4.0283615516E+02,9.1771391441E-02
2020-09-17,05:27:52.891,260.22769551,6245.464692,261.22769551,1600320472.892,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657671E+00,1.9731393212E+00,4.0224764824E+02,4.0283615516E+02,9.1771391441E-02
2020-09-17,05:27:52.913,260.22769575,6245.464698,261.22769575,1600320472.913,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657671E+00,1.9731361289E+00,4.0224764824E+02,4.0283536305E+02,9.1524507676E-02
2020-09-17,05:27:52.934,260.22769600,6245.464704,261.22769600,1600320472.934,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657671E+00,1.9731329367E+00,4.0223724454E+02,4.0282415207E+02,9.1524507676E-02
2020-09-17,05:27:52.966,260.22769637,6245.464713,261.22769637,1600320472.966,0,963,1.5153334045E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923903E+00,1.9729593517E+00,4.0223724454E+02,4.0282415207E+02,9.1524507676E-02
2020-09-17,05:27:52.992,260.22769667,6245.464720,261.22769667,1600320472.992,0,963,1.5153507487E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923903E+00,1.9729611258E+00,4.0223724454E+02,4.0282459230E+02,9.1661724786E-02
2020-09-17,05:27:53.013,260.22769691,6245.464726,261.22769691,1600320473.013,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923903E+00,1.9729628999E+00,4.0218957520E+02,4.0277729354E+02,9.1661724786E-02
2020-09-17,05:27:53.039,260.22769721,6245.464733,261.22769721,1600320473.039,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559414E+00,1.9719252042E+00,4.0218957520E+02,4.0277729354E+02,9.1661724786E-02
2020-09-17,05:27:53.059,260.22769745,6245.464739,261.22769745,1600320473.060,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559414E+00,1.9719254508E+00,4.0218957520E+02,4.0277735478E+02,9.1680814194E-02
2020-09-17,05:27:53.082,260.22769772,6245.464745,261.22769772,1600320473.083,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559414E+00,1.9719256975E+00,4.0218980554E+02,4.0277764670E+02,9.1680814194E-02
2020-09-17,05:27:53.111,260.22769804,6245.464753,261.22769804,1600320473.111,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953610E+00,1.9726660067E+00,4.0218980554E+02,4.0277764670E+02,9.1680814194E-02
2020-09-17,05:27:53.131,260.22769829,6245.464759,261.22769829,1600320473.132,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953610E+00,1.9726651799E+00,4.0218980554E+02,4.0277744151E+02,9.1616849475E-02
2020-09-17,05:27:53.153,260.22769853,6245.464765,261.22769853,1600320473.153,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953610E+00,1.9726643530E+00,4.0217317605E+02,4.0276058253E+02,9.1616849475E-02
2020-09-17,05:27:53.178,260.22769883,6245.464772,261.22769883,1600320473.179,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466903E+00,1.9733164655E+00,4.0217317605E+02,4.0276058253E+02,9.1616849475E-02
2020-09-17,05:27:53.200,260.22769907,6245.464778,261.22769907,1600320473.200,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466903E+00,1.9733169814E+00,4.0217317605E+02,4.0276071051E+02,9.1656746456E-02
2020-09-17,05:27:53.220,260.22769932,6245.464784,261.22769932,1600320473.221,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466903E+00,1.9733174973E+00,4.0225453327E+02,4.0284231459E+02,9.1656746456E-02
2020-09-17,05:27:53.250,260.22769965,6245.464792,261.22769965,1600320473.250,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747131E+00,1.9728449524E+00,4.0225453327E+02,4.0284231459E+02,9.1656746456E-02
2020-09-17,05:27:53.270,260.22769990,6245.464797,261.22769990,1600320473.271,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747131E+00,1.9728451969E+00,4.0225453327E+02,4.0284237526E+02,9.1675657095E-02
2020-09-17,05:27:53.292,260.22770014,6245.464803,261.22770014,1600320473.292,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747131E+00,1.9728454413E+00,4.0215716159E+02,4.0274492195E+02,9.1675657095E-02
2020-09-17,05:27:53.322,260.22770049,6245.464812,261.22770049,1600320473.322,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225862E+00,1.9726931314E+00,4.0215716159E+02,4.0274492195E+02,9.1675657095E-02
2020-09-17,05:27:53.355,260.22770087,6245.464821,261.22770087,1600320473.355,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225862E+00,1.9726948066E+00,4.0215716159E+02,4.0274533765E+02,9.1805252096E-02
2020-09-17,05:27:53.387,260.22770124,6245.464830,261.22770124,1600320473.387,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225862E+00,1.9726964819E+00,4.0220434609E+02,4.0279300690E+02,9.1805252096E-02
2020-09-17,05:27:53.415,260.22770157,6245.464838,261.22770157,1600320473.416,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031856E+00,1.9726770580E+00,4.0220434609E+02,4.0279300690E+02,9.1805252096E-02
2020-09-17,05:27:53.437,260.22770182,6245.464844,261.22770182,1600320473.437,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031856E+00,1.9726747206E+00,4.0220434609E+02,4.0279242683E+02,9.1624436500E-02
2020-09-17,05:27:53.457,260.22770206,6245.464849,261.22770206,1600320473.458,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031856E+00,1.9726723832E+00,4.0214235843E+02,4.0272976857E+02,9.1624436500E-02
2020-09-17,05:27:53.489,260.22770242,6245.464858,261.22770242,1600320473.489,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705808E+00,1.9729400999E+00,4.0214235843E+02,4.0272976857E+02,9.1624436500E-02
2020-09-17,05:27:53.513,260.22770270,6245.464865,261.22770270,1600320473.513,0,963,1.5153854370E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705808E+00,1.9729412979E+00,4.0214235843E+02,4.0273006578E+02,9.1717095304E-02
2020-09-17,05:27:53.533,260.22770294,6245.464871,261.22770294,1600320473.534,0,963,1.5152726898E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705808E+00,1.9729424958E+00,4.0215263926E+02,4.0274065885E+02,9.1717095304E-02
2020-09-17,05:27:53.561,260.22770325,6245.464878,261.22770325,1600320473.561,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698870905E+00,1.9722581828E+00,4.0215263926E+02,4.0274065885E+02,9.1717095304E-02
2020-09-17,05:27:53.582,260.22770350,6245.464884,261.22770350,1600320473.582,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698870905E+00,1.9722564058E+00,4.0215263926E+02,4.0274021780E+02,9.1579597623E-02
2020-09-17,05:27:53.602,260.22770374,6245.464890,261.22770374,1600320473.603,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698870905E+00,1.9722546287E+00,4.0219852640E+02,4.0278573089E+02,9.1579597623E-02
2020-09-17,05:27:53.631,260.22770407,6245.464898,261.22770407,1600320473.632,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734983E+00,1.9721409000E+00,4.0219852640E+02,4.0278573089E+02,9.1579597623E-02
2020-09-17,05:27:53.653,260.22770432,6245.464904,261.22770432,1600320473.653,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734983E+00,1.9721433010E+00,4.0219852640E+02,4.0278632690E+02,9.1765386893E-02
2020-09-17,05:27:53.678,260.22770462,6245.464911,261.22770462,1600320473.679,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734983E+00,1.9721457021E+00,4.0210486003E+02,4.0269311952E+02,9.1765386893E-02
2020-09-17,05:27:53.710,260.22770499,6245.464920,261.22770499,1600320473.711,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233195E+00,1.9722957038E+00,4.0210486003E+02,4.0269311952E+02,9.1765386893E-02
2020-09-17,05:27:53.732,260.22770523,6245.464926,261.22770523,1600320473.732,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233195E+00,1.9722952236E+00,4.0210486003E+02,4.0269300036E+02,9.1728235079E-02
2020-09-17,05:27:53.755,260.22770550,6245.464932,261.22770550,1600320473.755,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233195E+00,1.9722947434E+00,4.0222937993E+02,4.0281758321E+02,9.1728235079E-02
2020-09-17,05:27:53.783,260.22770583,6245.464940,261.22770583,1600320473.784,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341006E+00,1.9732066209E+00,4.0222937993E+02,4.0281758321E+02,9.1728235079E-02
2020-09-17,05:27:53.808,260.22770611,6245.464947,261.22770611,1600320473.808,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341006E+00,1.9732065190E+00,4.0222937993E+02,4.0281755791E+02,9.1720350316E-02
2020-09-17,05:27:53.828,260.22770635,6245.464952,261.22770635,1600320473.829,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341006E+00,1.9732064170E+00,4.0220269329E+02,4.0279080695E+02,9.1720350316E-02
2020-09-17,05:27:53.858,260.22770669,6245.464961,261.22770669,1600320473.858,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750642E+00,1.9721461058E+00,4.0220269329E+02,4.0279080695E+02,9.1720350316E-02
2020-09-17,05:27:53.878,260.22770693,6245.464966,261.22770693,1600320473.879,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750642E+00,1.9721461064E+00,4.0220269329E+02,4.0279080709E+02,9.1720395531E-02
2020-09-17,05:27:53.900,260.22770718,6245.464972,261.22770718,1600320473.900,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750642E+00,1.9721461070E+00,4.0217389966E+02,4.0276197150E+02,9.1720395531E-02
2020-09-17,05:27:53.928,260.22770751,6245.464980,261.22770751,1600320473.929,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554590E+00,1.9729274411E+00,4.0217389966E+02,4.0276197150E+02,9.1720395531E-02
2020-09-17,05:27:53.950,260.22770775,6245.464986,261.22770775,1600320473.950,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554590E+00,1.9729276657E+00,4.0217389966E+02,4.0276202723E+02,9.1737766725E-02
2020-09-17,05:27:53.970,260.22770800,6245.464992,261.22770800,1600320473.971,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554590E+00,1.9729278903E+00,4.0208631391E+02,4.0267436911E+02,9.1737766725E-02
2020-09-17,05:27:54.000,260.22770833,6245.465000,261.22770833,1600320474.000,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695490576E+00,1.9719202773E+00,4.0208631391E+02,4.0267436911E+02,9.1737766725E-02
2020-09-17,05:27:54.020,260.22770858,6245.465006,261.22770858,1600320474.021,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695490576E+00,1.9719205237E+00,4.0208631391E+02,4.0267443025E+02,9.1756830902E-02
2020-09-17,05:27:54.042,260.22770882,6245.465012,261.22770882,1600320474.042,0,963,1.5150096130E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695490576E+00,1.9719207700E+00,4.0213623497E+02,4.0272448547E+02,9.1756830902E-02
2020-09-17,05:27:54.073,260.22770919,6245.465021,261.22770919,1600320474.074,0,963,1.5152015468E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694888745E+00,1.9718605145E+00,4.0213623497E+02,4.0272448547E+02,9.1756830902E-02
2020-09-17,05:27:54.102,260.22770953,6245.465029,261.22770953,1600320474.103,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694888745E+00,1.9718599014E+00,4.0213623497E+02,4.0272433330E+02,9.1709389347E-02
2020-09-17,05:27:54.124,260.22770977,6245.465034,261.22770977,1600320474.124,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694888745E+00,1.9718592884E+00,4.0227325158E+02,4.0286139808E+02,9.1709389347E-02
2020-09-17,05:27:54.150,260.22771007,6245.465042,261.22771007,1600320474.150,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971212E+00,1.9729688690E+00,4.0227325158E+02,4.0286139808E+02,9.1709389347E-02
2020-09-17,05:27:54.171,260.22771031,6245.465048,261.22771031,1600320474.171,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971212E+00,1.9729710851E+00,4.0227325158E+02,4.0286194805E+02,9.1880797309E-02
2020-09-17,05:27:54.191,260.22771056,6245.465053,261.22771056,1600320474.192,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971212E+00,1.9729733012E+00,4.0216024968E+02,4.0274933061E+02,9.1880797309E-02
2020-09-17,05:27:54.223,260.22771093,6245.465062,261.22771093,1600320474.224,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938137E+00,1.9721690250E+00,4.0216024968E+02,4.0274933061E+02,9.1880797309E-02
2020-09-17,05:27:54.244,260.22771117,6245.465068,261.22771117,1600320474.245,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938137E+00,1.9721674296E+00,4.0216024968E+02,4.0274893462E+02,9.1757348641E-02
2020-09-17,05:27:54.266,260.22771141,6245.465074,261.22771141,1600320474.266,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938137E+00,1.9721658342E+00,4.0220779038E+02,4.0279614888E+02,9.1757348641E-02
2020-09-17,05:27:54.292,260.22771171,6245.465081,261.22771171,1600320474.292,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459739E+00,1.9725184185E+00,4.0220779038E+02,4.0279614888E+02,9.1757348641E-02
2020-09-17,05:27:54.312,260.22771196,6245.465087,261.22771196,1600320474.313,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459739E+00,1.9725180556E+00,4.0220779038E+02,4.0279605881E+02,9.1729273988E-02
2020-09-17,05:27:54.334,260.22771220,6245.465093,261.22771220,1600320474.334,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459739E+00,1.9725176927E+00,4.0228518001E+02,4.0287347155E+02,9.1729273988E-02
2020-09-17,05:27:54.362,260.22771253,6245.465101,261.22771253,1600320474.363,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683304E+00,1.9725400762E+00,4.0228518001E+02,4.0287347155E+02,9.1729273988E-02
2020-09-17,05:27:54.384,260.22771278,6245.465107,261.22771278,1600320474.384,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683304E+00,1.9725419219E+00,4.0228518001E+02,4.0287392974E+02,9.1872069183E-02
2020-09-17,05:27:54.404,260.22771302,6245.465112,261.22771302,1600320474.405,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683304E+00,1.9725437677E+00,4.0225764166E+02,4.0284680924E+02,9.1872069183E-02
2020-09-17,05:27:54.431,260.22771333,6245.465120,261.22771333,1600320474.432,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693015394E+00,1.9716759316E+00,4.0225764166E+02,4.0284680924E+02,9.1872069183E-02
2020-09-17,05:27:54.463,260.22771369,6245.465129,261.22771369,1600320474.463,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693015394E+00,1.9716755843E+00,4.0225764166E+02,4.0284672301E+02,9.1845194621E-02
2020-09-17,05:27:54.494,260.22771406,6245.465137,261.22771406,1600320474.495,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693015394E+00,1.9716752371E+00,4.0217597363E+02,4.0276484918E+02,9.1845194621E-02
2020-09-17,05:27:54.520,260.22771436,6245.465145,261.22771436,1600320474.521,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693216776E+00,1.9716953996E+00,4.0217597363E+02,4.0276484918E+02,9.1845194621E-02
2020-09-17,05:27:54.542,260.22771461,6245.465151,261.22771461,1600320474.542,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693216776E+00,1.9716929123E+00,4.0217597363E+02,4.0276423165E+02,9.1652689732E-02
2020-09-17,05:27:54.562,260.22771485,6245.465156,261.22771485,1600320474.563,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693216776E+00,1.9716904250E+00,4.0221944788E+02,4.0280715190E+02,9.1652689732E-02
2020-09-17,05:27:54.589,260.22771516,6245.465164,261.22771516,1600320474.590,0,963,1.5154574585E+02,5.9999900818E+01,2.7375000000E+01,6.0221458435E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588254E+00,1.9718277378E+00,4.0221944788E+02,4.0280715190E+02,9.1652689732E-02
2020-09-17,05:27:54.611,260.22771542,6245.465170,261.22771542,1600320474.612,0,963,1.5154170227E+02,5.9999860128E+01,2.7375000000E+01,6.0221478780E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588254E+00,1.9718282004E+00,4.0221944788E+02,4.0280726676E+02,9.1688490580E-02
2020-09-17,05:27:54.634,260.22771567,6245.465176,261.22771567,1600320474.634,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588254E+00,1.9718286630E+00,4.0213504452E+02,4.0272285488E+02,9.1688490580E-02
2020-09-17,05:27:54.661,260.22771598,6245.465184,261.22771598,1600320474.661,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298777E+00,1.9726006432E+00,4.0213504452E+02,4.0272285488E+02,9.1688490580E-02
2020-09-17,05:27:54.681,260.22771623,6245.465189,261.22771623,1600320474.682,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298777E+00,1.9726023401E+00,4.0213504452E+02,4.0272327595E+02,9.1819767163E-02
2020-09-17,05:27:54.703,260.22771647,6245.465195,261.22771647,1600320474.703,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298777E+00,1.9726040371E+00,4.0209278355E+02,4.0268137419E+02,9.1819767163E-02
2020-09-17,05:27:54.733,260.22771683,6245.465204,261.22771683,1600320474.734,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699971550E+00,1.9723710339E+00,4.0209278355E+02,4.0268137419E+02,9.1819767163E-02
2020-09-17,05:27:54.755,260.22771707,6245.465210,261.22771707,1600320474.755,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699971550E+00,1.9723723674E+00,4.0209278355E+02,4.0268170507E+02,9.1922936105E-02
2020-09-17,05:27:54.782,260.22771738,6245.465217,261.22771738,1600320474.782,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699971550E+00,1.9723737008E+00,4.0220212508E+02,4.0279153772E+02,9.1922936105E-02
2020-09-17,05:27:54.813,260.22771775,6245.465226,261.22771775,1600320474.814,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118237E+00,1.9727888698E+00,4.0220212508E+02,4.0279153772E+02,9.1922936105E-02
2020-09-17,05:27:54.834,260.22771799,6245.465232,261.22771799,1600320474.834,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118237E+00,1.9727851597E+00,4.0220212508E+02,4.0279061704E+02,9.1635948182E-02
2020-09-17,05:27:54.855,260.22771823,6245.465238,261.22771823,1600320474.855,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118237E+00,1.9727814496E+00,4.0212862961E+02,4.0271609354E+02,9.1635948182E-02
2020-09-17,05:27:54.881,260.22771854,6245.465245,261.22771854,1600320474.882,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570227E+00,1.9730269434E+00,4.0212862961E+02,4.0271609354E+02,9.1635948182E-02
2020-09-17,05:27:54.903,260.22771878,6245.465251,261.22771878,1600320474.903,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570227E+00,1.9730296088E+00,4.0212862961E+02,4.0271675475E+02,9.1842099680E-02
2020-09-17,05:27:54.924,260.22771903,6245.465257,261.22771903,1600320474.924,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570227E+00,1.9730322742E+00,4.0226901371E+02,4.0285800563E+02,9.1842099680E-02
2020-09-17,05:27:54.954,260.22771939,6245.465265,261.22771939,1600320474.955,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695455369E+00,1.9719194488E+00,4.0226901371E+02,4.0285800563E+02,9.1842099680E-02
2020-09-17,05:27:54.977,260.22771965,6245.465272,261.22771965,1600320474.978,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695455369E+00,1.9719171963E+00,4.0226901371E+02,4.0285744635E+02,9.1667791337E-02
2020-09-17,05:27:55.000,260.22771992,6245.465278,261.22771992,1600320475.001,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695455369E+00,1.9719149439E+00,4.0216690597E+02,4.0275463011E+02,9.1667791337E-02
2020-09-17,05:27:55.026,260.22772022,6245.465285,261.22772022,1600320475.027,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330685E+00,1.9723029417E+00,4.0216690597E+02,4.0275463011E+02,9.1667791337E-02
2020-09-17,05:27:55.046,260.22772045,6245.465291,261.22772045,1600320475.047,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330685E+00,1.9723040077E+00,4.0216690597E+02,4.0275489468E+02,9.1750270977E-02
2020-09-17,05:27:55.068,260.22772069,6245.465297,261.22772069,1600320475.068,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330685E+00,1.9723050737E+00,4.0223957519E+02,4.0282793477E+02,9.1750270977E-02
2020-09-17,05:27:55.096,260.22772103,6245.465305,261.22772103,1600320475.097,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696715174E+00,1.9720432078E+00,4.0223957519E+02,4.0282793477E+02,9.1750270977E-02
2020-09-17,05:27:55.118,260.22772127,6245.465311,261.22772127,1600320475.118,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696715174E+00,1.9720447833E+00,4.0223957519E+02,4.0282832593E+02,9.1872189659E-02
2020-09-17,05:27:55.138,260.22772152,6245.465316,261.22772152,1600320475.139,0,963,1.5153361511E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696715174E+00,1.9720463588E+00,4.0216655275E+02,4.0275558769E+02,9.1872189659E-02
2020-09-17,05:27:55.171,260.22772189,6245.465325,261.22772189,1600320475.171,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213195E+00,1.9727970649E+00,4.0216655275E+02,4.0275558769E+02,9.1872189659E-02
2020-09-17,05:27:55.197,260.22772220,6245.465333,261.22772220,1600320475.198,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213195E+00,1.9727965259E+00,4.0216655275E+02,4.0275545396E+02,9.1830499489E-02
2020-09-17,05:27:55.219,260.22772244,6245.465339,261.22772244,1600320475.219,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213195E+00,1.9727959870E+00,4.0216588177E+02,4.0275464827E+02,9.1830499489E-02
2020-09-17,05:27:55.244,260.22772274,6245.465346,261.22772274,1600320475.245,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542564E+00,1.9719278790E+00,4.0216588177E+02,4.0275464827E+02,9.1830499489E-02
2020-09-17,05:27:55.266,260.22772299,6245.465352,261.22772299,1600320475.266,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542564E+00,1.9719258396E+00,4.0216588177E+02,4.0275414201E+02,9.1672675886E-02
2020-09-17,05:27:55.286,260.22772323,6245.465357,261.22772323,1600320475.287,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542564E+00,1.9719238002E+00,4.0222490392E+02,4.0281274415E+02,9.1672675886E-02
2020-09-17,05:27:55.315,260.22772356,6245.465366,261.22772356,1600320475.316,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808537E+00,1.9729516325E+00,4.0222490392E+02,4.0281274415E+02,9.1672675886E-02
2020-09-17,05:27:55.336,260.22772381,6245.465371,261.22772381,1600320475.337,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808537E+00,1.9729510032E+00,4.0222490392E+02,4.0281258799E+02,9.1624000314E-02
2020-09-17,05:27:55.358,260.22772405,6245.465377,261.22772405,1600320475.358,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808537E+00,1.9729503739E+00,4.0218849319E+02,4.0277596792E+02,9.1624000314E-02
2020-09-17,05:27:55.384,260.22772436,6245.465385,261.22772436,1600320475.385,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695717597E+00,1.9719400665E+00,4.0218849319E+02,4.0277596792E+02,9.1624000314E-02
2020-09-17,05:27:55.407,260.22772463,6245.465391,261.22772463,1600320475.408,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695717597E+00,1.9719383193E+00,4.0218849319E+02,4.0277553419E+02,9.1488795167E-02
2020-09-17,05:27:55.428,260.22772487,6245.465397,261.22772487,1600320475.429,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695717597E+00,1.9719365722E+00,4.0215415838E+02,4.0274071557E+02,9.1488795167E-02
2020-09-17,05:27:55.454,260.22772517,6245.465404,261.22772517,1600320475.455,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694462577E+00,1.9718109195E+00,4.0215415838E+02,4.0274071557E+02,9.1488795167E-02
2020-09-17,05:27:55.476,260.22772542,6245.465410,261.22772542,1600320475.476,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694462577E+00,1.9718145949E+00,4.0215415838E+02,4.0274162798E+02,9.1773243853E-02
2020-09-17,05:27:55.499,260.22772568,6245.465416,261.22772568,1600320475.499,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694462577E+00,1.9718182704E+00,4.0216415619E+02,4.0275255284E+02,9.1773243853E-02
2020-09-17,05:27:55.526,260.22772600,6245.465424,261.22772600,1600320475.526,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239324E+00,1.9725968818E+00,4.0216415619E+02,4.0275255284E+02,9.1773243853E-02
2020-09-17,05:27:55.558,260.22772637,6245.465433,261.22772637,1600320475.558,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239324E+00,1.9725967437E+00,4.0216415619E+02,4.0275251856E+02,9.1762557681E-02
2020-09-17,05:27:55.588,260.22772672,6245.465441,261.22772672,1600320475.589,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239324E+00,1.9725966056E+00,4.0211133299E+02,4.0269958380E+02,9.1762557681E-02
2020-09-17,05:27:55.619,260.22772708,6245.465450,261.22772708,1600320475.620,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761292E+00,1.9724486243E+00,4.0211133299E+02,4.0269958380E+02,9.1762557681E-02
2020-09-17,05:27:55.641,260.22772734,6245.465456,261.22772734,1600320475.642,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761292E+00,1.9724481332E+00,4.0211133299E+02,4.0269946192E+02,9.1724558139E-02
2020-09-17,05:27:55.663,260.22772758,6245.465462,261.22772758,1600320475.663,0,963,1.5145118713E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761292E+00,1.9724476420E+00,4.0214095448E+02,4.0272900485E+02,9.1724558139E-02
2020-09-17,05:27:55.690,260.22772789,6245.465469,261.22772789,1600320475.690,0,963,1.5146874084E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973028E+00,1.9723687208E+00,4.0214095448E+02,4.0272900485E+02,9.1724558139E-02
2020-09-17,05:27:55.710,260.22772814,6245.465475,261.22772814,1600320475.711,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973028E+00,1.9723692873E+00,4.0214095448E+02,4.0272914545E+02,9.1768392547E-02
2020-09-17,05:27:55.732,260.22772838,6245.465481,261.22772838,1600320475.732,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973028E+00,1.9723698539E+00,4.0226789760E+02,4.0285641490E+02,9.1768392547E-02
2020-09-17,05:27:55.757,260.22772868,6245.465488,261.22772868,1600320475.758,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700405120E+00,1.9724131151E+00,4.0226789760E+02,4.0285641490E+02,9.1768392547E-02
2020-09-17,05:27:55.779,260.22772892,6245.465494,261.22772892,1600320475.779,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700405120E+00,1.9724169941E+00,4.0226789760E+02,4.0285737784E+02,9.2068509939E-02
2020-09-17,05:27:55.801,260.22772918,6245.465500,261.22772918,1600320475.801,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700405120E+00,1.9724208733E+00,4.0227682097E+02,4.0286727726E+02,9.2068509939E-02
2020-09-17,05:27:55.826,260.22772948,6245.465507,261.22772948,1600320475.827,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031871E+00,1.9722833825E+00,4.0227682097E+02,4.0286727726E+02,9.2068509939E-02
2020-09-17,05:27:55.848,260.22772972,6245.465513,261.22772972,1600320475.848,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031871E+00,1.9722779217E+00,4.0227682097E+02,4.0286592156E+02,9.1645996974E-02
2020-09-17,05:27:55.875,260.22773003,6245.465521,261.22773003,1600320475.875,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031871E+00,1.9722724611E+00,4.0207465267E+02,4.0266210220E+02,9.1645996974E-02
2020-09-17,05:27:55.911,260.22773045,6245.465531,261.22773045,1600320475.911,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554614E+00,1.9722246779E+00,4.0207465267E+02,4.0266210220E+02,9.1645996974E-02
2020-09-17,05:27:55.931,260.22773069,6245.465537,261.22773069,1600320475.932,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554614E+00,1.9722250719E+00,4.0207465267E+02,4.0266219998E+02,9.1676484992E-02
2020-09-17,05:27:55.953,260.22773095,6245.465543,261.22773095,1600320475.954,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554614E+00,1.9722254659E+00,4.0219270112E+02,4.0278051873E+02,9.1676484992E-02
2020-09-17,05:27:55.982,260.22773127,6245.465551,261.22773127,1600320475.982,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796159E+00,1.9726501308E+00,4.0219270112E+02,4.0278051873E+02,9.1676484992E-02
2020-09-17,05:27:56.003,260.22773152,6245.465556,261.22773152,1600320476.003,0,963,1.5153895569E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796159E+00,1.9726525242E+00,4.0219270112E+02,4.0278111270E+02,9.1861641466E-02
2020-09-17,05:27:56.023,260.22773176,6245.465562,261.22773176,1600320476.024,0,963,1.5154348755E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796159E+00,1.9726549177E+00,4.0224095330E+02,4.0283002953E+02,9.1861641466E-02
2020-09-17,05:27:56.049,260.22773206,6245.465569,261.22773206,1600320476.050,0,963,1.5149749756E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499150E+00,1.9725250605E+00,4.0224095330E+02,4.0283002953E+02,9.1861641466E-02
2020-09-17,05:27:56.071,260.22773230,6245.465575,261.22773230,1600320476.071,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499150E+00,1.9725252397E+00,4.0224095330E+02,4.0283007402E+02,9.1875509115E-02
2020-09-17,05:27:56.092,260.22773255,6245.465581,261.22773255,1600320476.092,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499150E+00,1.9725254190E+00,4.0217861462E+02,4.0276768852E+02,9.1875509115E-02
2020-09-17,05:27:56.121,260.22773288,6245.465589,261.22773288,1600320476.121,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346490E+00,1.9728104963E+00,4.0217861462E+02,4.0276768852E+02,9.1875509115E-02
2020-09-17,05:27:56.141,260.22773312,6245.465595,261.22773312,1600320476.142,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346490E+00,1.9728083330E+00,4.0217861462E+02,4.0276715173E+02,9.1708171896E-02
2020-09-17,05:27:56.163,260.22773337,6245.465601,261.22773337,1600320476.163,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346490E+00,1.9728061697E+00,4.0218020313E+02,4.0276820577E+02,9.1708171896E-02
2020-09-17,05:27:56.191,260.22773370,6245.465609,261.22773370,1600320476.192,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586469E+00,1.9724297150E+00,4.0218020313E+02,4.0276820577E+02,9.1708171896E-02
2020-09-17,05:27:56.213,260.22773396,6245.465615,261.22773396,1600320476.214,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586469E+00,1.9724300482E+00,4.0218020313E+02,4.0276828845E+02,9.1733947333E-02
2020-09-17,05:27:56.233,260.22773419,6245.465621,261.22773419,1600320476.234,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586469E+00,1.9724303814E+00,4.0226729565E+02,4.0285559102E+02,9.1733947333E-02
2020-09-17,05:27:56.266,260.22773456,6245.465629,261.22773456,1600320476.266,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752235E+00,1.9732479411E+00,4.0226729565E+02,4.0285559102E+02,9.1733947333E-02
2020-09-17,05:27:56.292,260.22773487,6245.465637,261.22773487,1600320476.293,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752235E+00,1.9732489603E+00,4.0226729565E+02,4.0285584393E+02,9.1812769526E-02
2020-09-17,05:27:56.315,260.22773513,6245.465643,261.22773513,1600320476.315,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752235E+00,1.9732499796E+00,4.0219806988E+02,4.0278676974E+02,9.1812769526E-02
2020-09-17,05:27:56.342,260.22773544,6245.465651,261.22773544,1600320476.342,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386935E+00,1.9731132850E+00,4.0219806988E+02,4.0278676974E+02,9.1812769526E-02
2020-09-17,05:27:56.362,260.22773568,6245.465656,261.22773568,1600320476.363,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386935E+00,1.9731124051E+00,4.0219806988E+02,4.0278655143E+02,9.1744717721E-02
2020-09-17,05:27:56.385,260.22773595,6245.465663,261.22773595,1600320476.386,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386935E+00,1.9731115252E+00,4.0216035331E+02,4.0274856139E+02,9.1744717721E-02
2020-09-17,05:27:56.415,260.22773630,6245.465671,261.22773630,1600320476.416,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030452E+00,1.9730758340E+00,4.0216035331E+02,4.0274856139E+02,9.1744717721E-02
2020-09-17,05:27:56.437,260.22773654,6245.465677,261.22773654,1600320476.437,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030452E+00,1.9730753395E+00,4.0216035331E+02,4.0274843871E+02,9.1706472161E-02
2020-09-17,05:27:56.457,260.22773678,6245.465683,261.22773678,1600320476.458,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030452E+00,1.9730748450E+00,4.0219948099E+02,4.0278750091E+02,9.1706472161E-02
2020-09-17,05:27:56.484,260.22773709,6245.465690,261.22773709,1600320476.485,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697974016E+00,1.9721681114E+00,4.0219948099E+02,4.0278750091E+02,9.1706472161E-02
2020-09-17,05:27:56.506,260.22773734,6245.465696,261.22773734,1600320476.506,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697974016E+00,1.9721668749E+00,4.0219948099E+02,4.0278719397E+02,9.1610794858E-02
2020-09-17,05:27:56.526,260.22773757,6245.465702,261.22773757,1600320476.526,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697974016E+00,1.9721656384E+00,4.0222826342E+02,4.0281571151E+02,9.1610794858E-02
2020-09-17,05:27:56.555,260.22773792,6245.465710,261.22773792,1600320476.556,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481152E+00,1.9730173748E+00,4.0222826342E+02,4.0281571151E+02,9.1610794858E-02
2020-09-17,05:27:56.576,260.22773816,6245.465716,261.22773816,1600320476.577,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481152E+00,1.9730174703E+00,4.0222826342E+02,4.0281573520E+02,9.1618180015E-02
2020-09-17,05:27:56.598,260.22773840,6245.465722,261.22773840,1600320476.598,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481152E+00,1.9730175658E+00,4.0213895016E+02,4.0272631518E+02,9.1618180015E-02
2020-09-17,05:27:56.625,260.22773872,6245.465729,261.22773872,1600320476.625,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300531E+00,1.9723987605E+00,4.0213895016E+02,4.0272631518E+02,9.1618180015E-02
2020-09-17,05:27:56.657,260.22773910,6245.465738,261.22773910,1600320476.658,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300531E+00,1.9723999120E+00,4.0213895016E+02,4.0272660093E+02,9.1707267708E-02
2020-09-17,05:27:56.690,260.22773947,6245.465747,261.22773947,1600320476.690,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300531E+00,1.9724010634E+00,4.0227393956E+02,4.0286207344E+02,9.1707267708E-02
2020-09-17,05:27:56.719,260.22773980,6245.465755,261.22773980,1600320476.719,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922430E+00,1.9729639300E+00,4.0227393956E+02,4.0286207344E+02,9.1707267708E-02
2020-09-17,05:27:56.740,260.22774005,6245.465761,261.22774005,1600320476.740,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922430E+00,1.9729627140E+00,4.0227393956E+02,4.0286177168E+02,9.1613219768E-02
2020-09-17,05:27:56.760,260.22774029,6245.465767,261.22774029,1600320476.761,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922430E+00,1.9729614981E+00,4.0227089915E+02,4.0285842507E+02,9.1613219768E-02
2020-09-17,05:27:56.790,260.22774064,6245.465775,261.22774064,1600320476.791,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312334E+00,1.9731006557E+00,4.0227089915E+02,4.0285842507E+02,9.1613219768E-02
2020-09-17,05:27:56.813,260.22774090,6245.465782,261.22774090,1600320476.814,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312334E+00,1.9731006316E+00,4.0227089915E+02,4.0285841909E+02,9.1611355463E-02
2020-09-17,05:27:56.835,260.22774115,6245.465788,261.22774115,1600320476.835,0,963,1.5153784180E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312334E+00,1.9731006075E+00,4.0218997963E+02,4.0277737540E+02,9.1611355463E-02
2020-09-17,05:27:56.862,260.22774147,6245.465795,261.22774147,1600320476.863,0,963,1.5155146484E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664956E+00,1.9729356715E+00,4.0218997963E+02,4.0277737540E+02,9.1611355463E-02
2020-09-17,05:27:56.884,260.22774172,6245.465801,261.22774172,1600320476.885,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664956E+00,1.9729364800E+00,4.0218997963E+02,4.0277757601E+02,9.1673891705E-02
2020-09-17,05:27:56.905,260.22774197,6245.465807,261.22774197,1600320476.906,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664956E+00,1.9729372886E+00,4.0215703614E+02,4.0274478499E+02,9.1673891705E-02
2020-09-17,05:27:56.931,260.22774227,6245.465814,261.22774227,1600320476.932,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969885E+00,1.9730679385E+00,4.0215703614E+02,4.0274478499E+02,9.1673891705E-02
2020-09-17,05:27:56.953,260.22774251,6245.465820,261.22774251,1600320476.953,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969885E+00,1.9730681107E+00,4.0215703614E+02,4.0274482772E+02,9.1687212643E-02
2020-09-17,05:27:56.979,260.22774281,6245.465828,261.22774281,1600320476.979,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969885E+00,1.9730682829E+00,4.0215747259E+02,4.0274530754E+02,9.1687212643E-02
2020-09-17,05:27:57.013,260.22774322,6245.465837,261.22774322,1600320477.014,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709103536E+00,1.9732819047E+00,4.0215747259E+02,4.0274530754E+02,9.1687212643E-02
2020-09-17,05:27:57.033,260.22774345,6245.465843,261.22774345,1600320477.034,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709103536E+00,1.9732822645E+00,4.0215747259E+02,4.0274539678E+02,9.1715033664E-02
2020-09-17,05:27:57.058,260.22774373,6245.465849,261.22774373,1600320477.058,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709103536E+00,1.9732826243E+00,4.0221072511E+02,4.0279881640E+02,9.1715033664E-02
2020-09-17,05:27:57.085,260.22774404,6245.465857,261.22774404,1600320477.085,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712839973E+00,1.9736567177E+00,4.0221072511E+02,4.0279881640E+02,9.1715033664E-02
2020-09-17,05:27:57.105,260.22774428,6245.465863,261.22774428,1600320477.106,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712839973E+00,1.9736551459E+00,4.0221072511E+02,4.0279842652E+02,9.1593502597E-02
2020-09-17,05:27:57.127,260.22774453,6245.465869,261.22774453,1600320477.127,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712839973E+00,1.9736535741E+00,4.0216139389E+02,4.0274863338E+02,9.1593502597E-02
2020-09-17,05:27:57.154,260.22774485,6245.465876,261.22774485,1600320477.155,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737929E+00,1.9729425160E+00,4.0216139389E+02,4.0274863338E+02,9.1593502597E-02
2020-09-17,05:27:57.177,260.22774510,6245.465883,261.22774510,1600320477.177,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737929E+00,1.9729443215E+00,4.0216139389E+02,4.0274908133E+02,9.1733152293E-02
2020-09-17,05:27:57.197,260.22774535,6245.465888,261.22774535,1600320477.198,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737929E+00,1.9729461270E+00,4.0219708689E+02,4.0278527449E+02,9.1733152293E-02
2020-09-17,05:27:57.230,260.22774573,6245.465897,261.22774573,1600320477.231,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712912962E+00,1.9736644941E+00,4.0219708689E+02,4.0278527449E+02,9.1733152293E-02
2020-09-17,05:27:57.253,260.22774598,6245.465904,261.22774598,1600320477.253,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712912962E+00,1.9736630791E+00,4.0219708689E+02,4.0278492352E+02,9.1623745896E-02
2020-09-17,05:27:57.273,260.22774623,6245.465909,261.22774623,1600320477.274,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712912962E+00,1.9736616641E+00,4.0218217329E+02,4.0276963715E+02,9.1623745896E-02
2020-09-17,05:27:57.302,260.22774656,6245.465917,261.22774656,1600320477.303,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715833651E+00,1.9739540842E+00,4.0218217329E+02,4.0276963715E+02,9.1623745896E-02
2020-09-17,05:27:57.323,260.22774681,6245.465923,261.22774681,1600320477.324,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715833651E+00,1.9739555500E+00,4.0218217329E+02,4.0277000066E+02,9.1737062591E-02
2020-09-17,05:27:57.346,260.22774707,6245.465930,261.22774707,1600320477.347,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715833651E+00,1.9739570158E+00,4.0217250348E+02,4.0276068021E+02,9.1737062591E-02
2020-09-17,05:27:57.381,260.22774748,6245.465939,261.22774748,1600320477.382,0,963,1.5158325195E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933017E+00,1.9739669643E+00,4.0217250348E+02,4.0276068021E+02,9.1737062591E-02
2020-09-17,05:27:57.411,260.22774781,6245.465948,261.22774781,1600320477.411,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933017E+00,1.9739670213E+00,4.0217250348E+02,4.0276069434E+02,9.1741465758E-02
2020-09-17,05:27:57.431,260.22774806,6245.465953,261.22774806,1600320477.432,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715933017E+00,1.9739670783E+00,4.0220329088E+02,4.0279154089E+02,9.1741465758E-02
2020-09-17,05:27:57.457,260.22774836,6245.465961,261.22774836,1600320477.458,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850101E+00,1.9734581747E+00,4.0220329088E+02,4.0279154089E+02,9.1741465758E-02
2020-09-17,05:27:57.479,260.22774860,6245.465966,261.22774860,1600320477.479,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850101E+00,1.9734566472E+00,4.0220329088E+02,4.0279116198E+02,9.1623351286E-02
2020-09-17,05:27:57.500,260.22774884,6245.465972,261.22774884,1600320477.500,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850101E+00,1.9734551197E+00,4.0214221886E+02,4.0272962183E+02,9.1623351286E-02
2020-09-17,05:27:57.529,260.22774918,6245.465980,261.22774918,1600320477.529,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710104746E+00,1.9733804946E+00,4.0214221886E+02,4.0272962183E+02,9.1623351286E-02
2020-09-17,05:27:57.552,260.22774946,6245.465987,261.22774946,1600320477.553,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710104746E+00,1.9733809037E+00,4.0214221886E+02,4.0272972331E+02,9.1654987172E-02
2020-09-17,05:27:57.573,260.22774970,6245.465993,261.22774970,1600320477.574,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710104746E+00,1.9733813128E+00,4.0215190236E+02,4.0273952243E+02,9.1654987172E-02
2020-09-17,05:27:57.601,260.22775001,6245.466000,261.22775001,1600320477.601,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969583E+00,1.9730674194E+00,4.0215190236E+02,4.0273952243E+02,9.1654987172E-02
2020-09-17,05:27:57.621,260.22775024,6245.466006,261.22775024,1600320477.621,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969583E+00,1.9730683284E+00,4.0215190236E+02,4.0273974795E+02,9.1725296162E-02
2020-09-17,05:27:57.641,260.22775049,6245.466012,261.22775049,1600320477.642,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969583E+00,1.9730692375E+00,4.0232229566E+02,4.0291061595E+02,9.1725296162E-02
2020-09-17,05:27:57.668,260.22775080,6245.466019,261.22775080,1600320477.669,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325428E+00,1.9727043833E+00,4.0232229566E+02,4.0291061595E+02,9.1725296162E-02
2020-09-17,05:27:57.690,260.22775104,6245.466025,261.22775104,1600320477.690,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325428E+00,1.9727041622E+00,4.0232229566E+02,4.0291056106E+02,9.1708191811E-02
2020-09-17,05:27:57.710,260.22775128,6245.466031,261.22775128,1600320477.711,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325428E+00,1.9727039411E+00,4.0225928895E+02,4.0284740734E+02,9.1708191811E-02
2020-09-17,05:27:57.736,260.22775159,6245.466038,261.22775159,1600320477.737,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142228E+00,1.9731862008E+00,4.0225928895E+02,4.0284740734E+02,9.1708191811E-02
2020-09-17,05:27:57.769,260.22775196,6245.466047,261.22775196,1600320477.769,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142228E+00,1.9731841984E+00,4.0225928895E+02,4.0284691045E+02,9.1553324871E-02
2020-09-17,05:27:57.801,260.22775233,6245.466056,261.22775233,1600320477.801,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142228E+00,1.9731821959E+00,4.0229499505E+02,4.0288217178E+02,9.1553324871E-02
2020-09-17,05:27:57.828,260.22775265,6245.466064,261.22775265,1600320477.829,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398611E+00,1.9729075045E+00,4.0229499505E+02,4.0288217178E+02,9.1553324871E-02
2020-09-17,05:27:57.849,260.22775289,6245.466069,261.22775289,1600320477.850,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398611E+00,1.9729103621E+00,4.0229499505E+02,4.0288288101E+02,9.1774352989E-02
2020-09-17,05:27:57.871,260.22775314,6245.466075,261.22775314,1600320477.871,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398611E+00,1.9729132196E+00,4.0229096956E+02,4.0287955886E+02,9.1774352989E-02
2020-09-17,05:27:57.898,260.22775345,6245.466083,261.22775345,1600320477.898,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713463E+00,1.9728446223E+00,4.0229096956E+02,4.0287955886E+02,9.1774352989E-02
2020-09-17,05:27:57.918,260.22775369,6245.466089,261.22775369,1600320477.919,0,963,1.5153562927E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713463E+00,1.9728461185E+00,4.0229096956E+02,4.0287993021E+02,9.1890082189E-02
2020-09-17,05:27:57.940,260.22775394,6245.466094,261.22775394,1600320477.940,0,963,1.5151654968E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713463E+00,1.9728476147E+00,4.0214033459E+02,4.0272944591E+02,9.1890082189E-02
2020-09-17,05:27:57.967,260.22775426,6245.466102,261.22775426,1600320477.968,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058564E+00,1.9728821664E+00,4.0214033459E+02,4.0272944591E+02,9.1890082189E-02
2020-09-17,05:27:57.990,260.22775451,6245.466108,261.22775451,1600320477.990,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058564E+00,1.9728800890E+00,4.0214033459E+02,4.0272893049E+02,9.1729394313E-02
2020-09-17,05:27:58.010,260.22775476,6245.466114,261.22775476,1600320478.011,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058564E+00,1.9728780116E+00,4.0217403141E+02,4.0276216118E+02,9.1729394313E-02
2020-09-17,05:27:58.039,260.22775509,6245.466122,261.22775509,1600320478.040,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828045E+00,1.9725545708E+00,4.0217403141E+02,4.0276216118E+02,9.1729394313E-02
2020-09-17,05:27:58.061,260.22775534,6245.466128,261.22775534,1600320478.061,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828045E+00,1.9725557450E+00,4.0217403141E+02,4.0276245259E+02,9.1820238286E-02
2020-09-17,05:27:58.088,260.22775565,6245.466136,261.22775565,1600320478.088,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828045E+00,1.9725569193E+00,4.0210222525E+02,4.0269083273E+02,9.1820238286E-02
2020-09-17,05:27:58.121,260.22775603,6245.466145,261.22775603,1600320478.121,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174274E+00,1.9726917044E+00,4.0210222525E+02,4.0269083273E+02,9.1820238286E-02
2020-09-17,05:27:58.141,260.22775627,6245.466151,261.22775627,1600320478.142,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174274E+00,1.9726910728E+00,4.0210222525E+02,4.0269067602E+02,9.1771377679E-02
2020-09-17,05:27:58.163,260.22775652,6245.466156,261.22775652,1600320478.163,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174274E+00,1.9726904412E+00,4.0226345789E+02,4.0285198785E+02,9.1771377679E-02
2020-09-17,05:27:58.190,260.22775683,6245.466164,261.22775683,1600320478.190,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897605E+00,1.9724625000E+00,4.0226345789E+02,4.0285198785E+02,9.1771377679E-02
2020-09-17,05:27:58.213,260.22775709,6245.466170,261.22775709,1600320478.213,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897605E+00,1.9724640906E+00,4.0226345789E+02,4.0285238269E+02,9.1894437293E-02
2020-09-17,05:27:58.233,260.22775734,6245.466176,261.22775734,1600320478.234,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897605E+00,1.9724656813E+00,4.0212075566E+02,4.0270986624E+02,9.1894437293E-02
2020-09-17,05:27:58.260,260.22775765,6245.466184,261.22775765,1600320478.261,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594314E+00,1.9728357981E+00,4.0212075566E+02,4.0270986624E+02,9.1894437293E-02
2020-09-17,05:27:58.282,260.22775789,6245.466189,261.22775789,1600320478.282,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594314E+00,1.9728301302E+00,4.0212075566E+02,4.0270846007E+02,9.1456023239E-02
2020-09-17,05:27:58.302,260.22775814,6245.466195,261.22775814,1600320478.303,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594314E+00,1.9728244624E+00,4.0213249832E+02,4.0271881369E+02,9.1456023239E-02
2020-09-17,05:27:58.332,260.22775847,6245.466203,261.22775847,1600320478.332,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243164E+00,1.9733900253E+00,4.0213249832E+02,4.0271881369E+02,9.1456023239E-02
2020-09-17,05:27:58.352,260.22775872,6245.466209,261.22775872,1600320478.353,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243164E+00,1.9733940720E+00,4.0213249832E+02,4.0271981738E+02,9.1768948876E-02
2020-09-17,05:27:58.374,260.22775896,6245.466215,261.22775896,1600320478.374,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243164E+00,1.9733981187E+00,4.0217148588E+02,4.0275986570E+02,9.1768948876E-02
2020-09-17,05:27:58.403,260.22775929,6245.466223,261.22775929,1600320478.403,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154871E+00,1.9724881949E+00,4.0217148588E+02,4.0275986570E+02,9.1768948876E-02
2020-09-17,05:27:58.424,260.22775954,6245.466229,261.22775954,1600320478.424,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154871E+00,1.9724908269E+00,4.0217148588E+02,4.0276051888E+02,9.1972575081E-02
2020-09-17,05:27:58.447,260.22775980,6245.466235,261.22775980,1600320478.447,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154871E+00,1.9724934589E+00,4.0221150728E+02,4.0280125216E+02,9.1972575081E-02
2020-09-17,05:27:58.479,260.22776017,6245.466244,261.22776017,1600320478.479,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790606E+00,1.9731578334E+00,4.0221150728E+02,4.0280125216E+02,9.1972575081E-02
2020-09-17,05:27:58.507,260.22776051,6245.466252,261.22776051,1600320478.508,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790606E+00,1.9731558859E+00,4.0221150728E+02,4.0280076896E+02,9.1821959092E-02
2020-09-17,05:27:58.529,260.22776075,6245.466258,261.22776075,1600320478.529,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790606E+00,1.9731539384E+00,4.0222552960E+02,4.0281432862E+02,9.1821959092E-02
2020-09-17,05:27:58.555,260.22776105,6245.466265,261.22776105,1600320478.555,0,963,1.5150180054E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641787E+00,1.9725383155E+00,4.0222552960E+02,4.0281432862E+02,9.1821959092E-02
2020-09-17,05:27:58.575,260.22776130,6245.466271,261.22776130,1600320478.576,0,963,1.5150716146E+02,5.9999778748E+01,2.7416666667E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641787E+00,1.9725391515E+00,4.0222552960E+02,4.0281453613E+02,9.1886638868E-02
2020-09-17,05:27:58.598,260.22776155,6245.466277,261.22776155,1600320478.598,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641787E+00,1.9725399876E+00,4.0221323196E+02,4.0280242798E+02,9.1886638868E-02
2020-09-17,05:27:58.625,260.22776187,6245.466285,261.22776187,1600320478.626,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701287E+00,1.9725459448E+00,4.0221323196E+02,4.0280242798E+02,9.1886638868E-02
2020-09-17,05:27:58.650,260.22776215,6245.466292,261.22776215,1600320478.650,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701287E+00,1.9725442581E+00,4.0221323196E+02,4.0280200937E+02,9.1756153963E-02
2020-09-17,05:27:58.671,260.22776240,6245.466298,261.22776240,1600320478.671,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701287E+00,1.9725425715E+00,4.0220585316E+02,4.0279420116E+02,9.1756153963E-02
2020-09-17,05:27:58.701,260.22776275,6245.466306,261.22776275,1600320478.702,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084602E+00,1.9728813104E+00,4.0220585316E+02,4.0279420116E+02,9.1756153963E-02
2020-09-17,05:27:58.723,260.22776301,6245.466312,261.22776301,1600320478.724,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084602E+00,1.9728826931E+00,4.0220585316E+02,4.0279454426E+02,9.1863103508E-02
2020-09-17,05:27:58.744,260.22776325,6245.466318,261.22776325,1600320478.745,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084602E+00,1.9728840758E+00,4.0222925107E+02,4.0281831954E+02,9.1863103508E-02
2020-09-17,05:27:58.770,260.22776355,6245.466325,261.22776355,1600320478.771,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709629600E+00,1.9733391235E+00,4.0222925107E+02,4.0281831954E+02,9.1863103508E-02
2020-09-17,05:27:58.795,260.22776383,6245.466332,261.22776383,1600320478.795,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709629600E+00,1.9733386582E+00,4.0222925107E+02,4.0281820410E+02,9.1827122243E-02
2020-09-17,05:27:58.815,260.22776407,6245.466338,261.22776407,1600320478.816,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709629600E+00,1.9733381929E+00,4.0222659790E+02,4.0281543161E+02,9.1827122243E-02
2020-09-17,05:27:58.842,260.22776439,6245.466345,261.22776439,1600320478.843,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197471E+00,1.9725940844E+00,4.0222659790E+02,4.0281543161E+02,9.1827122243E-02
2020-09-17,05:27:58.877,260.22776478,6245.466355,261.22776478,1600320478.877,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197471E+00,1.9725967437E+00,4.0222659790E+02,4.0281609164E+02,9.2032852433E-02
2020-09-17,05:27:58.907,260.22776514,6245.466363,261.22776514,1600320478.908,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197471E+00,1.9725994031E+00,4.0218323195E+02,4.0277332210E+02,9.2032852433E-02
2020-09-17,05:27:58.934,260.22776544,6245.466371,261.22776544,1600320478.934,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902707E+00,1.9726700119E+00,4.0218323195E+02,4.0277332210E+02,9.2032852433E-02
2020-09-17,05:27:58.954,260.22776568,6245.466376,261.22776568,1600320478.955,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902707E+00,1.9726661499E+00,4.0218323195E+02,4.0277236372E+02,9.1734098022E-02
2020-09-17,05:27:58.976,260.22776594,6245.466382,261.22776594,1600320478.977,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902707E+00,1.9726622879E+00,4.0222899121E+02,4.0281723154E+02,9.1734098022E-02
2020-09-17,05:27:59.003,260.22776624,6245.466390,261.22776624,1600320479.003,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685709E+00,1.9722400805E+00,4.0222899121E+02,4.0281723154E+02,9.1734098022E-02
2020-09-17,05:27:59.023,260.22776648,6245.466396,261.22776648,1600320479.024,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685709E+00,1.9722393613E+00,4.0222899121E+02,4.0281705301E+02,9.1678453455E-02
2020-09-17,05:27:59.045,260.22776672,6245.466401,261.22776672,1600320479.045,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685709E+00,1.9722386422E+00,4.0223795728E+02,4.0282585367E+02,9.1678453455E-02
2020-09-17,05:27:59.073,260.22776706,6245.466409,261.22776706,1600320479.074,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536388E+00,1.9722236920E+00,4.0223795728E+02,4.0282585367E+02,9.1678453455E-02
2020-09-17,05:27:59.095,260.22776730,6245.466415,261.22776730,1600320479.095,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536388E+00,1.9722255992E+00,4.0223795728E+02,4.0282632711E+02,9.1826019239E-02
2020-09-17,05:27:59.115,260.22776755,6245.466421,261.22776755,1600320479.116,0,963,1.5150984192E+02,5.9999778748E+01,2.7437500000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536388E+00,1.9722275063E+00,4.0219427718E+02,4.0278305650E+02,9.1826019239E-02
2020-09-17,05:27:59.144,260.22776788,6245.466429,261.22776788,1600320479.145,0,963,1.5147975159E+02,5.9999778748E+01,2.7406250000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698470445E+00,1.9722209041E+00,4.0219427718E+02,4.0278305650E+02,9.1826019239E-02
2020-09-17,05:27:59.167,260.22776815,6245.466436,261.22776815,1600320479.168,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698470445E+00,1.9722193760E+00,4.0219427718E+02,4.0278267720E+02,9.1707784938E-02
2020-09-17,05:27:59.194,260.22776846,6245.466443,261.22776846,1600320479.195,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698470445E+00,1.9722178480E+00,4.0217786619E+02,4.0276586293E+02,9.1707784938E-02
2020-09-17,05:27:59.229,260.22776885,6245.466453,261.22776885,1600320479.229,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722977E+00,1.9728438537E+00,4.0217786619E+02,4.0276586293E+02,9.1707784938E-02
2020-09-17,05:27:59.250,260.22776910,6245.466458,261.22776910,1600320479.250,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722977E+00,1.9728425826E+00,4.0217786619E+02,4.0276554755E+02,9.1609468011E-02
2020-09-17,05:27:59.270,260.22776934,6245.466464,261.22776934,1600320479.271,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722977E+00,1.9728413116E+00,4.0219501366E+02,4.0278240467E+02,9.1609468011E-02
2020-09-17,05:27:59.303,260.22776972,6245.466473,261.22776972,1600320479.304,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696514657E+00,1.9720194928E+00,4.0219501366E+02,4.0278240467E+02,9.1609468011E-02
2020-09-17,05:27:59.326,260.22776999,6245.466480,261.22776999,1600320479.327,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696514657E+00,1.9720199444E+00,4.0219501366E+02,4.0278251678E+02,9.1644416016E-02
2020-09-17,05:27:59.348,260.22777023,6245.466486,261.22777023,1600320479.348,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696514657E+00,1.9720203960E+00,4.0220542941E+02,4.0279305986E+02,9.1644416016E-02
2020-09-17,05:27:59.375,260.22777056,6245.466493,261.22777056,1600320479.376,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353576E+00,1.9725048699E+00,4.0220542941E+02,4.0279305986E+02,9.1644416016E-02
2020-09-17,05:27:59.398,260.22777081,6245.466499,261.22777081,1600320479.398,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353576E+00,1.9725064760E+00,4.0220542941E+02,4.0279345848E+02,9.1768669634E-02
2020-09-17,05:27:59.418,260.22777105,6245.466505,261.22777105,1600320479.419,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353576E+00,1.9725080821E+00,4.0207173969E+02,4.0265997178E+02,9.1768669634E-02
2020-09-17,05:27:59.447,260.22777138,6245.466513,261.22777138,1600320479.447,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016390E+00,1.9725744433E+00,4.0207173969E+02,4.0265997178E+02,9.1768669634E-02
2020-09-17,05:27:59.469,260.22777163,6245.466519,261.22777163,1600320479.469,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016390E+00,1.9725735943E+00,4.0207173969E+02,4.0265976115E+02,9.1702991108E-02
2020-09-17,05:27:59.490,260.22777188,6245.466525,261.22777188,1600320479.490,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016390E+00,1.9725727453E+00,4.0219661281E+02,4.0278460620E+02,9.1702991108E-02
2020-09-17,05:27:59.519,260.22777222,6245.466533,261.22777222,1600320479.520,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106978E+00,1.9722814540E+00,4.0219661281E+02,4.0278460620E+02,9.1702991108E-02
2020-09-17,05:27:59.545,260.22777251,6245.466540,261.22777251,1600320479.545,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106978E+00,1.9722809803E+00,4.0219661281E+02,4.0278448861E+02,9.1666336681E-02
2020-09-17,05:27:59.568,260.22777278,6245.466547,261.22777278,1600320479.568,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106978E+00,1.9722805066E+00,4.0220628872E+02,4.0279406108E+02,9.1666336681E-02
2020-09-17,05:27:59.602,260.22777318,6245.466556,261.22777318,1600320479.603,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130736E+00,1.9724831258E+00,4.0220628872E+02,4.0279406108E+02,9.1666336681E-02
2020-09-17,05:27:59.628,260.22777348,6245.466564,261.22777348,1600320479.629,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130736E+00,1.9724850624E+00,4.0220628872E+02,4.0279454173E+02,9.1816160901E-02
2020-09-17,05:27:59.650,260.22777373,6245.466569,261.22777373,1600320479.650,0,963,1.5144966125E+02,5.9999778748E+01,2.7375000000E+01,6.0221519470E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130736E+00,1.9724869990E+00,4.0216530114E+02,4.0275397480E+02,9.1816160901E-02
2020-09-17,05:27:59.678,260.22777406,6245.466577,261.22777406,1600320479.679,0,963,1.5147811584E+02,5.9999705505E+01,2.7400000000E+01,6.0221629333E+01,6.0000804138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922935E+00,1.9725663143E+00,4.0216530114E+02,4.0275397480E+02,9.1816160901E-02
2020-09-17,05:27:59.700,260.22777431,6245.466583,261.22777431,1600320479.700,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922935E+00,1.9725640237E+00,4.0216530114E+02,4.0275340637E+02,9.1638957088E-02
2020-09-17,05:27:59.720,260.22777455,6245.466589,261.22777455,1600320479.721,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922935E+00,1.9725617331E+00,4.0230574734E+02,4.0289348933E+02,9.1638957088E-02
2020-09-17,05:27:59.750,260.22777488,6245.466597,261.22777488,1600320479.750,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709721314E+00,1.9733425089E+00,4.0230574734E+02,4.0289348933E+02,9.1638957088E-02
2020-09-17,05:27:59.770,260.22777513,6245.466603,261.22777513,1600320479.771,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709721314E+00,1.9733442294E+00,4.0230574734E+02,4.0289391626E+02,9.1772004635E-02
2020-09-17,05:27:59.792,260.22777538,6245.466609,261.22777538,1600320479.793,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709721314E+00,1.9733459498E+00,4.0235072099E+02,4.0293938264E+02,9.1772004635E-02
2020-09-17,05:27:59.821,260.22777571,6245.466617,261.22777571,1600320479.821,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269251E+00,1.9729002074E+00,4.0235072099E+02,4.0293938264E+02,9.1772004635E-02
2020-09-17,05:27:59.842,260.22777595,6245.466623,261.22777595,1600320479.842,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269251E+00,1.9728997045E+00,4.0235072099E+02,4.0293925781E+02,9.1733107028E-02
2020-09-17,05:27:59.865,260.22777622,6245.466629,261.22777622,1600320479.865,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269251E+00,1.9728992016E+00,4.0226983620E+02,4.0285812989E+02,9.1733107028E-02
2020-09-17,05:27:59.894,260.22777656,6245.466637,261.22777656,1600320479.895,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792811E+00,1.9733521022E+00,4.0226983620E+02,4.0285812989E+02,9.1733107028E-02
2020-09-17,05:27:59.915,260.22777681,6245.466643,261.22777681,1600320479.916,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792811E+00,1.9733508322E+00,4.0226983620E+02,4.0285781479E+02,9.1634898783E-02
2020-09-17,05:27:59.937,260.22777705,6245.466649,261.22777705,1600320479.937,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792811E+00,1.9733495623E+00,4.0229437142E+02,4.0288207075E+02,9.1634898783E-02
2020-09-17,05:27:59.966,260.22777738,6245.466657,261.22777738,1600320479.966,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692618E+00,1.9727388093E+00,4.0229437142E+02,4.0288207075E+02,9.1634898783E-02
2020-09-17,05:27:59.997,260.22777775,6245.466666,261.22777775,1600320479.998,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692618E+00,1.9727413989E+00,4.0229437142E+02,4.0288271352E+02,9.1835217264E-02
2020-09-17,05:28:00.029,260.22777811,6245.466675,261.22777811,1600320480.029,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692618E+00,1.9727439885E+00,4.0227142096E+02,4.0286037224E+02,9.1835217264E-02
2020-09-17,05:28:00.055,260.22777843,6245.466682,261.22777843,1600320480.056,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824643E+00,1.9730575685E+00,4.0227142096E+02,4.0286037224E+02,9.1835217264E-02
2020-09-17,05:28:00.076,260.22777867,6245.466688,261.22777867,1600320480.077,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824643E+00,1.9730573008E+00,4.0227142096E+02,4.0286030580E+02,9.1814509320E-02
2020-09-17,05:28:00.098,260.22777891,6245.466694,261.22777891,1600320480.098,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824643E+00,1.9730570330E+00,4.0224780020E+02,4.0283658402E+02,9.1814509320E-02
2020-09-17,05:28:00.127,260.22777925,6245.466702,261.22777925,1600320480.127,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517610E+00,1.9729261723E+00,4.0224780020E+02,4.0283658402E+02,9.1814509320E-02
2020-09-17,05:28:00.148,260.22777949,6245.466708,261.22777949,1600320480.148,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517610E+00,1.9729262712E+00,4.0224780020E+02,4.0283660857E+02,9.1822160759E-02
2020-09-17,05:28:00.168,260.22777973,6245.466714,261.22777973,1600320480.169,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517610E+00,1.9729263701E+00,4.0237033603E+02,4.0295934832E+02,9.1822160759E-02
2020-09-17,05:28:00.197,260.22778007,6245.466722,261.22778007,1600320480.198,0,963,1.5152079773E+02,5.9999595642E+01,2.7437500000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841440E+00,1.9728586716E+00,4.0237033603E+02,4.0295934832E+02,9.1822160759E-02
2020-09-17,05:28:00.220,260.22778034,6245.466728,261.22778034,1600320480.221,0,963,1.5148774974E+02,5.9999595642E+01,2.7385416667E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841440E+00,1.9728592188E+00,4.0237033603E+02,4.0295948415E+02,9.1864484038E-02
2020-09-17,05:28:00.242,260.22778058,6245.466734,261.22778058,1600320480.242,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841440E+00,1.9728597659E+00,4.0219448251E+02,4.0278350891E+02,9.1864484038E-02
2020-09-17,05:28:00.273,260.22778094,6245.466743,261.22778094,1600320480.273,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725170E+00,1.9737492099E+00,4.0219448251E+02,4.0278350891E+02,9.1864484038E-02
2020-09-17,05:28:00.295,260.22778119,6245.466749,261.22778119,1600320480.295,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725170E+00,1.9737464852E+00,4.0219448251E+02,4.0278283310E+02,9.1653816809E-02
2020-09-17,05:28:00.321,260.22778149,6245.466756,261.22778149,1600320480.321,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725170E+00,1.9737437604E+00,4.0226091412E+02,4.0284868597E+02,9.1653816809E-02
2020-09-17,05:28:00.355,260.22778189,6245.466765,261.22778189,1600320480.355,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135165E+00,1.9729838470E+00,4.0226091412E+02,4.0284868597E+02,9.1653816809E-02
2020-09-17,05:28:00.377,260.22778214,6245.466771,261.22778214,1600320480.377,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135165E+00,1.9729856898E+00,4.0226091412E+02,4.0284914329E+02,9.1796351814E-02
2020-09-17,05:28:00.398,260.22778238,6245.466777,261.22778238,1600320480.398,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135165E+00,1.9729875327E+00,4.0229629443E+02,4.0288503270E+02,9.1796351814E-02
2020-09-17,05:28:00.427,260.22778272,6245.466785,261.22778272,1600320480.427,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740869E+00,1.9732484170E+00,4.0229629443E+02,4.0288503270E+02,9.1796351814E-02
2020-09-17,05:28:00.447,260.22778296,6245.466791,261.22778296,1600320480.448,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740869E+00,1.9732467085E+00,4.0229629443E+02,4.0288460873E+02,9.1664224195E-02
2020-09-17,05:28:00.469,260.22778321,6245.466797,261.22778321,1600320480.469,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740869E+00,1.9732450000E+00,4.0226590218E+02,4.0285374809E+02,9.1664224195E-02
2020-09-17,05:28:00.496,260.22778352,6245.466804,261.22778352,1600320480.496,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707466291E+00,1.9731173888E+00,4.0226590218E+02,4.0285374809E+02,9.1664224195E-02
2020-09-17,05:28:00.519,260.22778378,6245.466811,261.22778378,1600320480.519,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707466291E+00,1.9731179890E+00,4.0226590218E+02,4.0285389704E+02,9.1710644529E-02
2020-09-17,05:28:00.539,260.22778403,6245.466817,261.22778403,1600320480.540,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707466291E+00,1.9731185892E+00,4.0227544820E+02,4.0286360596E+02,9.1710644529E-02
2020-09-17,05:28:00.566,260.22778434,6245.466824,261.22778434,1600320480.567,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647385E+00,1.9726361186E+00,4.0227544820E+02,4.0286360596E+02,9.1710644529E-02
2020-09-17,05:28:00.589,260.22778461,6245.466831,261.22778461,1600320480.590,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647385E+00,1.9726367462E+00,4.0227544820E+02,4.0286376173E+02,9.1759189463E-02
2020-09-17,05:28:00.611,260.22778486,6245.466837,261.22778486,1600320480.612,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647385E+00,1.9726373737E+00,4.0232875311E+02,4.0291730037E+02,9.1759189463E-02
2020-09-17,05:28:00.637,260.22778515,6245.466844,261.22778515,1600320480.637,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614335E+00,1.9733349077E+00,4.0232875311E+02,4.0291730037E+02,9.1759189463E-02
2020-09-17,05:28:00.657,260.22778539,6245.466849,261.22778539,1600320480.658,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614335E+00,1.9733358740E+00,4.0232875311E+02,4.0291754017E+02,9.1833915179E-02
2020-09-17,05:28:00.678,260.22778564,6245.466855,261.22778564,1600320480.679,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614335E+00,1.9733368403E+00,4.0228163599E+02,4.0287059387E+02,9.1833915179E-02
2020-09-17,05:28:00.710,260.22778601,6245.466864,261.22778601,1600320480.711,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525839E+00,1.9726271363E+00,4.0228163599E+02,4.0287059387E+02,9.1833915179E-02
2020-09-17,05:28:00.736,260.22778631,6245.466871,261.22778631,1600320480.737,0,963,1.5148114014E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525839E+00,1.9726275533E+00,4.0228163599E+02,4.0287069736E+02,9.1866168478E-02
2020-09-17,05:28:00.760,260.22778659,6245.466878,261.22778659,1600320480.761,0,963,1.5149235535E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525839E+00,1.9726279702E+00,4.0224637959E+02,4.0283549281E+02,9.1866168478E-02
2020-09-17,05:28:00.789,260.22778692,6245.466886,261.22778692,1600320480.790,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252006E+00,1.9734015184E+00,4.0224637959E+02,4.0283549281E+02,9.1866168478E-02
2020-09-17,05:28:00.812,260.22778718,6245.466892,261.22778718,1600320480.812,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252006E+00,1.9734016249E+00,4.0224637959E+02,4.0283551924E+02,9.1874406653E-02
2020-09-17,05:28:00.832,260.22778741,6245.466898,261.22778741,1600320480.832,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252006E+00,1.9734017315E+00,4.0226441734E+02,4.0285360985E+02,9.1874406653E-02
2020-09-17,05:28:00.861,260.22778774,6245.466906,261.22778774,1600320480.861,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166444E+00,1.9730928033E+00,4.0226441734E+02,4.0285360985E+02,9.1874406653E-02
2020-09-17,05:28:00.881,260.22778799,6245.466912,261.22778799,1600320480.882,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166444E+00,1.9730913568E+00,4.0226441734E+02,4.0285325089E+02,9.1762532832E-02
2020-09-17,05:28:00.903,260.22778823,6245.466918,261.22778823,1600320480.903,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166444E+00,1.9730899103E+00,4.0229854121E+02,4.0288706574E+02,9.1762532832E-02
2020-09-17,05:28:00.931,260.22778856,6245.466926,261.22778856,1600320480.932,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806160E+00,1.9730538385E+00,4.0229854121E+02,4.0288706574E+02,9.1762532832E-02
2020-09-17,05:28:00.953,260.22778881,6245.466931,261.22778881,1600320480.953,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806160E+00,1.9730542119E+00,4.0229854121E+02,4.0288715841E+02,9.1791415204E-02
2020-09-17,05:28:00.976,260.22778907,6245.466938,261.22778907,1600320480.976,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806160E+00,1.9730545853E+00,4.0216319586E+02,4.0275170768E+02,9.1791415204E-02
2020-09-17,05:28:01.003,260.22778939,6245.466945,261.22778939,1600320481.003,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705376053E+00,1.9729114024E+00,4.0216319586E+02,4.0275170768E+02,9.1791415204E-02
2020-09-17,05:28:01.023,260.22778963,6245.466951,261.22778963,1600320481.024,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705376053E+00,1.9729113477E+00,4.0216319586E+02,4.0275169410E+02,9.1787183439E-02
2020-09-17,05:28:01.048,260.22778991,6245.466958,261.22778991,1600320481.048,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705376053E+00,1.9729112930E+00,4.0217869727E+02,4.0276720462E+02,9.1787183439E-02
2020-09-17,05:28:01.075,260.22779023,6245.466966,261.22779023,1600320481.076,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897609E+00,1.9728633909E+00,4.0217869727E+02,4.0276720462E+02,9.1787183439E-02
2020-09-17,05:28:01.109,260.22779062,6245.466975,261.22779062,1600320481.110,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897609E+00,1.9728616715E+00,4.0217869727E+02,4.0276677798E+02,9.1654185031E-02
2020-09-17,05:28:01.144,260.22779103,6245.466985,261.22779103,1600320481.145,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897609E+00,1.9728599521E+00,4.0216082642E+02,4.0274845439E+02,9.1654185031E-02
2020-09-17,05:28:01.174,260.22779138,6245.466993,261.22779138,1600320481.175,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979832E+00,1.9729683045E+00,4.0216082642E+02,4.0274845439E+02,9.1654185031E-02
2020-09-17,05:28:01.197,260.22779164,6245.466999,261.22779164,1600320481.198,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979832E+00,1.9729703655E+00,4.0216082642E+02,4.0274896572E+02,9.1813593352E-02
2020-09-17,05:28:01.220,260.22779191,6245.467006,261.22779191,1600320481.221,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979832E+00,1.9729724265E+00,4.0223349548E+02,4.0282225248E+02,9.1813593352E-02
2020-09-17,05:28:01.247,260.22779222,6245.467013,261.22779222,1600320481.248,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428019E+00,1.9735179016E+00,4.0223349548E+02,4.0282225248E+02,9.1813593352E-02
2020-09-17,05:28:01.269,260.22779247,6245.467019,261.22779247,1600320481.269,0,963,1.5149716187E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428019E+00,1.9735185698E+00,4.0223349548E+02,4.0282241823E+02,9.1865258628E-02
2020-09-17,05:28:01.289,260.22779271,6245.467025,261.22779271,1600320481.290,0,963,1.5149868011E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428019E+00,1.9735192379E+00,4.0231993695E+02,4.0290915206E+02,9.1865258628E-02
2020-09-17,05:28:01.315,260.22779301,6245.467032,261.22779301,1600320481.316,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475568E+00,1.9730233958E+00,4.0231993695E+02,4.0290915206E+02,9.1865258628E-02
2020-09-17,05:28:01.336,260.22779325,6245.467038,261.22779325,1600320481.337,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475568E+00,1.9730240067E+00,4.0231993695E+02,4.0290930369E+02,9.1912511995E-02
2020-09-17,05:28:01.358,260.22779350,6245.467044,261.22779350,1600320481.358,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475568E+00,1.9730246177E+00,4.0223086094E+02,4.0282024880E+02,9.1912511995E-02
2020-09-17,05:28:01.387,260.22779383,6245.467052,261.22779383,1600320481.387,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011313E+00,1.9729781362E+00,4.0223086094E+02,4.0282024880E+02,9.1912511995E-02
2020-09-17,05:28:01.408,260.22779409,6245.467058,261.22779409,1600320481.409,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011313E+00,1.9729772263E+00,4.0223086094E+02,4.0282002302E+02,9.1842137278E-02
2020-09-17,05:28:01.434,260.22779439,6245.467065,261.22779439,1600320481.435,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011313E+00,1.9729763164E+00,4.0212280296E+02,4.0271158104E+02,9.1842137278E-02
2020-09-17,05:28:01.469,260.22779478,6245.467075,261.22779478,1600320481.469,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758953E+00,1.9724504474E+00,4.0212280296E+02,4.0271158104E+02,9.1842137278E-02
2020-09-17,05:28:01.490,260.22779502,6245.467081,261.22779502,1600320481.490,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758953E+00,1.9724521654E+00,4.0212280296E+02,4.0271200736E+02,9.1975053307E-02
2020-09-17,05:28:01.510,260.22779527,6245.467086,261.22779527,1600320481.511,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758953E+00,1.9724538834E+00,4.0214440317E+02,4.0273406556E+02,9.1975053307E-02
2020-09-17,05:28:01.539,260.22779560,6245.467094,261.22779560,1600320481.540,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214661E+00,1.9724995092E+00,4.0214440317E+02,4.0273406556E+02,9.1975053307E-02
2020-09-17,05:28:01.561,260.22779584,6245.467100,261.22779584,1600320481.561,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214661E+00,1.9724983224E+00,4.0214440317E+02,4.0273377105E+02,9.1883239028E-02
2020-09-17,05:28:01.582,260.22779609,6245.467106,261.22779609,1600320481.582,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701214661E+00,1.9724971357E+00,4.0227172204E+02,4.0286098193E+02,9.1883239028E-02
2020-09-17,05:28:01.609,260.22779641,6245.467114,261.22779641,1600320481.610,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145148E+00,1.9725902966E+00,4.0227172204E+02,4.0286098193E+02,9.1883239028E-02
2020-09-17,05:28:01.631,260.22779667,6245.467120,261.22779667,1600320481.632,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145148E+00,1.9725902002E+00,4.0227172204E+02,4.0286095801E+02,9.1875783910E-02
2020-09-17,05:28:01.653,260.22779691,6245.467126,261.22779691,1600320481.653,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145148E+00,1.9725901038E+00,4.0208042267E+02,4.0266935451E+02,9.1875783910E-02
2020-09-17,05:28:01.678,260.22779721,6245.467133,261.22779721,1600320481.679,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974138E+00,1.9728733439E+00,4.0208042267E+02,4.0266935451E+02,9.1875783910E-02
2020-09-17,05:28:01.700,260.22779745,6245.467139,261.22779745,1600320481.700,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974138E+00,1.9728725668E+00,4.0208042267E+02,4.0266916175E+02,9.1815680254E-02
2020-09-17,05:28:01.723,260.22779772,6245.467145,261.22779772,1600320481.723,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974138E+00,1.9728717898E+00,4.0213670081E+02,4.0272532951E+02,9.1815680254E-02
2020-09-17,05:28:01.750,260.22779804,6245.467153,261.22779804,1600320481.751,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238665E+00,1.9727981539E+00,4.0213670081E+02,4.0272532951E+02,9.1815680254E-02
2020-09-17,05:28:01.772,260.22779829,6245.467159,261.22779829,1600320481.772,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238665E+00,1.9727965133E+00,4.0213670081E+02,4.0272492245E+02,9.1688770014E-02
2020-09-17,05:28:01.795,260.22779855,6245.467165,261.22779855,1600320481.795,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238665E+00,1.9727948726E+00,4.0219589083E+02,4.0278379193E+02,9.1688770014E-02
2020-09-17,05:28:01.826,260.22779892,6245.467174,261.22779892,1600320481.827,0,963,1.5151234436E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709089639E+00,1.9732805537E+00,4.0219589083E+02,4.0278379193E+02,9.1688770014E-02
2020-09-17,05:28:01.852,260.22779922,6245.467181,261.22779922,1600320481.853,0,963,1.5150032806E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709089639E+00,1.9732848435E+00,4.0219589083E+02,4.0278485617E+02,9.2020520583E-02
2020-09-17,05:28:01.874,260.22779947,6245.467187,261.22779947,1600320481.874,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709089639E+00,1.9732891334E+00,4.0220649224E+02,4.0279653740E+02,9.2020520583E-02
2020-09-17,05:28:01.904,260.22779983,6245.467196,261.22779983,1600320481.905,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897012E+00,1.9724688813E+00,4.0220649224E+02,4.0279653740E+02,9.2020520583E-02
2020-09-17,05:28:01.927,260.22780008,6245.467202,261.22780008,1600320481.927,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897012E+00,1.9724656717E+00,4.0220649224E+02,4.0279574079E+02,9.1772208666E-02
2020-09-17,05:28:01.950,260.22780035,6245.467208,261.22780035,1600320481.950,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897012E+00,1.9724624621E+00,4.0214098402E+02,4.0272934013E+02,9.1772208666E-02
2020-09-17,05:28:01.979,260.22780068,6245.467216,261.22780068,1600320481.979,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393472E+00,1.9721116862E+00,4.0214098402E+02,4.0272934013E+02,9.1772208666E-02
2020-09-17,05:28:02.000,260.22780094,6245.467222,261.22780094,1600320482.001,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393472E+00,1.9721129039E+00,4.0214098402E+02,4.0272964234E+02,9.1866429320E-02
2020-09-17,05:28:02.020,260.22780117,6245.467228,261.22780117,1600320482.021,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393472E+00,1.9721141215E+00,4.0213214242E+02,4.0272109001E+02,9.1866429320E-02
2020-09-17,05:28:02.049,260.22780150,6245.467236,261.22780150,1600320482.050,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365149E+00,1.9727120091E+00,4.0213214242E+02,4.0272109001E+02,9.1866429320E-02
2020-09-17,05:28:02.071,260.22780175,6245.467242,261.22780175,1600320482.071,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365149E+00,1.9727109154E+00,4.0213214242E+02,4.0272081865E+02,9.1781826888E-02
2020-09-17,05:28:02.092,260.22780199,6245.467248,261.22780199,1600320482.092,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365149E+00,1.9727098218E+00,4.0211543731E+02,4.0270381773E+02,9.1781826888E-02
2020-09-17,05:28:02.118,260.22780230,6245.467255,261.22780230,1600320482.119,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469627E+00,1.9725200413E+00,4.0211543731E+02,4.0270381773E+02,9.1781826888E-02
2020-09-17,05:28:02.140,260.22780255,6245.467261,261.22780255,1600320482.140,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469627E+00,1.9725204534E+00,4.0211543731E+02,4.0270391998E+02,9.1813705494E-02
2020-09-17,05:28:02.161,260.22780279,6245.467267,261.22780279,1600320482.161,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469627E+00,1.9725208654E+00,4.0214187721E+02,4.0273050083E+02,9.1813705494E-02
2020-09-17,05:28:02.187,260.22780309,6245.467274,261.22780309,1600320482.187,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848462E+00,1.9734598790E+00,4.0214187721E+02,4.0273050083E+02,9.1813705494E-02
2020-09-17,05:28:02.219,260.22780346,6245.467283,261.22780346,1600320482.219,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848462E+00,1.9734605145E+00,4.0214187721E+02,4.0273065847E+02,9.1862850967E-02
2020-09-17,05:28:02.250,260.22780383,6245.467292,261.22780383,1600320482.251,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848462E+00,1.9734611501E+00,4.0215691333E+02,4.0274587424E+02,9.1862850967E-02
2020-09-17,05:28:02.279,260.22780417,6245.467300,261.22780417,1600320482.280,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862906E+00,1.9727617524E+00,4.0215691333E+02,4.0274587424E+02,9.1862850967E-02
2020-09-17,05:28:02.301,260.22780441,6245.467306,261.22780441,1600320482.301,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862906E+00,1.9727614049E+00,4.0215691333E+02,4.0274578801E+02,9.1835970025E-02
2020-09-17,05:28:02.321,260.22780464,6245.467311,261.22780464,1600320482.321,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862906E+00,1.9727610574E+00,4.0212571255E+02,4.0271445533E+02,9.1835970025E-02
2020-09-17,05:28:02.348,260.22780495,6245.467319,261.22780495,1600320482.348,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698452225E+00,1.9722193371E+00,4.0212571255E+02,4.0271445533E+02,9.1835970025E-02
2020-09-17,05:28:02.368,260.22780520,6245.467325,261.22780520,1600320482.369,0,963,1.5149792480E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698452225E+00,1.9722203197E+00,4.0212571255E+02,4.0271469919E+02,9.1912000100E-02
2020-09-17,05:28:02.391,260.22780545,6245.467331,261.22780545,1600320482.391,0,963,1.5148885498E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698452225E+00,1.9722213023E+00,4.0208948859E+02,4.0267866601E+02,9.1912000100E-02
2020-09-17,05:28:02.421,260.22780581,6245.467339,261.22780581,1600320482.422,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870629E+00,1.9728639169E+00,4.0208948859E+02,4.0267866601E+02,9.1912000100E-02
2020-09-17,05:28:02.443,260.22780605,6245.467345,261.22780605,1600320482.443,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870629E+00,1.9728620619E+00,4.0208948859E+02,4.0267820581E+02,9.1768509823E-02
2020-09-17,05:28:02.463,260.22780630,6245.467351,261.22780630,1600320482.464,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870629E+00,1.9728602068E+00,4.0213274663E+02,4.0272106696E+02,9.1768509823E-02
2020-09-17,05:28:02.492,260.22780662,6245.467359,261.22780662,1600320482.492,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653064E+00,1.9727383037E+00,4.0213274663E+02,4.0272106696E+02,9.1768509823E-02
2020-09-17,05:28:02.513,260.22780687,6245.467365,261.22780687,1600320482.514,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653064E+00,1.9727372185E+00,4.0213274663E+02,4.0272079770E+02,9.1684563019E-02
2020-09-17,05:28:02.539,260.22780718,6245.467372,261.22780718,1600320482.540,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653064E+00,1.9727361332E+00,4.0229099777E+02,4.0287901089E+02,9.1684563019E-02
2020-09-17,05:28:02.573,260.22780757,6245.467382,261.22780757,1600320482.574,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955546E+00,1.9723659366E+00,4.0229099777E+02,4.0287901089E+02,9.1684563019E-02
2020-09-17,05:28:02.595,260.22780781,6245.467388,261.22780781,1600320482.595,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955546E+00,1.9723674870E+00,4.0229099777E+02,4.0287939578E+02,9.1804515519E-02
2020-09-17,05:28:02.615,260.22780806,6245.467393,261.22780806,1600320482.616,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955546E+00,1.9723690373E+00,4.0211743142E+02,4.0270596030E+02,9.1804515519E-02
2020-09-17,05:28:02.642,260.22780837,6245.467401,261.22780837,1600320482.643,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466952E+00,1.9721198781E+00,4.0211743142E+02,4.0270596030E+02,9.1804515519E-02
2020-09-17,05:28:02.664,260.22780861,6245.467407,261.22780861,1600320482.664,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466952E+00,1.9721202945E+00,4.0211743142E+02,4.0270606365E+02,9.1836738135E-02
2020-09-17,05:28:02.687,260.22780888,6245.467413,261.22780888,1600320482.687,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466952E+00,1.9721207109E+00,4.0216364559E+02,4.0275244884E+02,9.1836738135E-02
2020-09-17,05:28:02.713,260.22780919,6245.467421,261.22780919,1600320482.714,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724237E+00,1.9730475551E+00,4.0216364559E+02,4.0275244884E+02,9.1836738135E-02
2020-09-17,05:28:02.734,260.22780943,6245.467426,261.22780943,1600320482.735,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724237E+00,1.9730493708E+00,4.0216364559E+02,4.0275289929E+02,9.1977165957E-02
2020-09-17,05:28:02.756,260.22780968,6245.467432,261.22780968,1600320482.756,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724237E+00,1.9730511864E+00,4.0218965904E+02,4.0277940134E+02,9.1977165957E-02
2020-09-17,05:28:02.782,260.22780998,6245.467439,261.22780998,1600320482.782,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111752E+00,1.9725893812E+00,4.0218965904E+02,4.0277940134E+02,9.1977165957E-02
2020-09-17,05:28:02.802,260.22781022,6245.467445,261.22781022,1600320482.803,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111752E+00,1.9725862070E+00,4.0218965904E+02,4.0277861360E+02,9.1731606834E-02
2020-09-17,05:28:02.823,260.22781046,6245.467451,261.22781046,1600320482.824,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111752E+00,1.9725830328E+00,4.0212630038E+02,4.0271437455E+02,9.1731606834E-02
2020-09-17,05:28:02.852,260.22781080,6245.467459,261.22781080,1600320482.853,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695136230E+00,1.9718846409E+00,4.0212630038E+02,4.0271437455E+02,9.1731606834E-02
2020-09-17,05:28:02.874,260.22781104,6245.467465,261.22781104,1600320482.874,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695136230E+00,1.9718865266E+00,4.0212630038E+02,4.0271484261E+02,9.1877536487E-02
2020-09-17,05:28:02.894,260.22781128,6245.467471,261.22781128,1600320482.895,0,963,1.5145257568E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695136230E+00,1.9718884122E+00,4.0214071239E+02,4.0272974378E+02,9.1877536487E-02
2020-09-17,05:28:02.927,260.22781166,6245.467480,261.22781166,1600320482.927,0,963,1.5145795441E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978571E+00,1.9731741948E+00,4.0214071239E+02,4.0272974378E+02,9.1877536487E-02
2020-09-17,05:28:02.953,260.22781196,6245.467487,261.22781196,1600320482.953,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978571E+00,1.9731719254E+00,4.0214071239E+02,4.0272918083E+02,9.1702027872E-02
2020-09-17,05:28:02.973,260.22781220,6245.467493,261.22781220,1600320482.974,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978571E+00,1.9731696560E+00,4.0218964579E+02,4.0277762282E+02,9.1702027872E-02
2020-09-17,05:28:03.003,260.22781255,6245.467501,261.22781255,1600320483.004,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698332689E+00,1.9722039070E+00,4.0218964579E+02,4.0277762282E+02,9.1702027872E-02
2020-09-17,05:28:03.026,260.22781280,6245.467507,261.22781280,1600320483.026,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698332689E+00,1.9722049077E+00,4.0218964579E+02,4.0277787121E+02,9.1779458519E-02
2020-09-17,05:28:03.048,260.22781306,6245.467513,261.22781306,1600320483.048,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698332689E+00,1.9722059084E+00,4.0224945074E+02,4.0283801206E+02,9.1779458519E-02
2020-09-17,05:28:03.076,260.22781339,6245.467521,261.22781339,1600320483.077,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468496E+00,1.9720192646E+00,4.0224945074E+02,4.0283801206E+02,9.1779458519E-02
2020-09-17,05:28:03.099,260.22781366,6245.467528,261.22781366,1600320483.100,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468496E+00,1.9720186407E+00,4.0224945074E+02,4.0283785716E+02,9.1731179752E-02
2020-09-17,05:28:03.124,260.22781394,6245.467534,261.22781394,1600320483.124,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468496E+00,1.9720180168E+00,4.0217836429E+02,4.0276651185E+02,9.1731179752E-02
2020-09-17,05:28:03.153,260.22781427,6245.467543,261.22781427,1600320483.153,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328325E+00,1.9731053071E+00,4.0217836429E+02,4.0276651185E+02,9.1731179752E-02
2020-09-17,05:28:03.174,260.22781451,6245.467548,261.22781451,1600320483.174,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328325E+00,1.9731051835E+00,4.0217836429E+02,4.0276648119E+02,9.1721620128E-02
2020-09-17,05:28:03.194,260.22781476,6245.467554,261.22781476,1600320483.195,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328325E+00,1.9731050599E+00,4.0218953803E+02,4.0277764060E+02,9.1721620128E-02
2020-09-17,05:28:03.221,260.22781507,6245.467562,261.22781507,1600320483.222,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748673E+00,1.9723461823E+00,4.0218953803E+02,4.0277764060E+02,9.1721620128E-02
2020-09-17,05:28:03.244,260.22781534,6245.467568,261.22781534,1600320483.245,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748673E+00,1.9723487129E+00,4.0218953803E+02,4.0277826868E+02,9.1917411943E-02
2020-09-17,05:28:03.266,260.22781558,6245.467574,261.22781558,1600320483.266,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748673E+00,1.9723512434E+00,4.0219821404E+02,4.0278758550E+02,9.1917411943E-02
2020-09-17,05:28:03.292,260.22781589,6245.467581,261.22781589,1600320483.293,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496859E+00,1.9727265142E+00,4.0219821404E+02,4.0278758550E+02,9.1917411943E-02
2020-09-17,05:28:03.323,260.22781625,6245.467590,261.22781625,1600320483.324,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496859E+00,1.9727241599E+00,4.0219821404E+02,4.0278700127E+02,9.1735297059E-02
2020-09-17,05:28:03.355,260.22781662,6245.467599,261.22781662,1600320483.356,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496859E+00,1.9727218057E+00,4.0209872106E+02,4.0268677856E+02,9.1735297059E-02
2020-09-17,05:28:03.385,260.22781697,6245.467607,261.22781697,1600320483.386,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829162E+00,1.9727550759E+00,4.0209872106E+02,4.0268677856E+02,9.1735297059E-02
2020-09-17,05:28:03.408,260.22781723,6245.467614,261.22781723,1600320483.409,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829162E+00,1.9727574593E+00,4.0209872106E+02,4.0268736984E+02,9.1919658174E-02
2020-09-17,05:28:03.428,260.22781747,6245.467619,261.22781747,1600320483.429,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829162E+00,1.9727598426E+00,4.0209907730E+02,4.0268831790E+02,9.1919658174E-02
2020-09-17,05:28:03.457,260.22781780,6245.467627,261.22781780,1600320483.458,0,963,1.5147767639E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706493E+00,1.9729478022E+00,4.0209907730E+02,4.0268831790E+02,9.1919658174E-02
2020-09-17,05:28:03.479,260.22781804,6245.467633,261.22781804,1600320483.479,0,963,1.5150295512E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706493E+00,1.9729466017E+00,4.0209907730E+02,4.0268802007E+02,9.1826797028E-02
2020-09-17,05:28:03.500,260.22781829,6245.467639,261.22781829,1600320483.500,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706493E+00,1.9729454011E+00,4.0220010661E+02,4.0278889945E+02,9.1826797028E-02
2020-09-17,05:28:03.528,260.22781861,6245.467647,261.22781861,1600320483.528,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648207E+00,1.9727393243E+00,4.0220010661E+02,4.0278889945E+02,9.1826797028E-02
2020-09-17,05:28:03.549,260.22781887,6245.467653,261.22781887,1600320483.550,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648207E+00,1.9727371547E+00,4.0220010661E+02,4.0278836104E+02,9.1658964266E-02
2020-09-17,05:28:03.572,260.22781912,6245.467659,261.22781912,1600320483.572,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648207E+00,1.9727349851E+00,4.0205807114E+02,4.0264557961E+02,9.1658964266E-02
2020-09-17,05:28:03.598,260.22781943,6245.467666,261.22781943,1600320483.599,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969578E+00,1.9730675217E+00,4.0205807114E+02,4.0264557961E+02,9.1658964266E-02
2020-09-17,05:28:03.619,260.22781968,6245.467672,261.22781968,1600320483.620,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969578E+00,1.9730704057E+00,4.0205807114E+02,4.0264629491E+02,9.1882015582E-02
2020-09-17,05:28:03.648,260.22782000,6245.467680,261.22782000,1600320483.648,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969578E+00,1.9730732897E+00,4.0220137209E+02,4.0279052107E+02,9.1882015582E-02
2020-09-17,05:28:03.684,260.22782042,6245.467690,261.22782042,1600320483.684,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038357E+00,1.9730801758E+00,4.0220137209E+02,4.0279052107E+02,9.1882015582E-02
2020-09-17,05:28:03.706,260.22782067,6245.467696,261.22782067,1600320483.706,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038357E+00,1.9730791447E+00,4.0220137209E+02,4.0279026522E+02,9.1802262433E-02
2020-09-17,05:28:03.729,260.22782094,6245.467703,261.22782094,1600320483.729,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038357E+00,1.9730781135E+00,4.0220128281E+02,4.0278991996E+02,9.1802262433E-02
2020-09-17,05:28:03.756,260.22782125,6245.467710,261.22782125,1600320483.756,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898142E+00,1.9727637137E+00,4.0220128281E+02,4.0278991996E+02,9.1802262433E-02
2020-09-17,05:28:03.776,260.22782149,6245.467716,261.22782149,1600320483.777,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898142E+00,1.9727635504E+00,4.0220128281E+02,4.0278987945E+02,9.1789633226E-02
2020-09-17,05:28:03.798,260.22782174,6245.467722,261.22782174,1600320483.798,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898142E+00,1.9727633872E+00,4.0208264677E+02,4.0267102928E+02,9.1789633226E-02
2020-09-17,05:28:03.826,260.22782207,6245.467730,261.22782207,1600320483.827,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709882321E+00,1.9733625259E+00,4.0208264677E+02,4.0267102928E+02,9.1789633226E-02
2020-09-17,05:28:03.848,260.22782231,6245.467736,261.22782231,1600320483.848,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709882321E+00,1.9733616223E+00,4.0208264677E+02,4.0267080520E+02,9.1719761482E-02
2020-09-17,05:28:03.868,260.22782256,6245.467741,261.22782256,1600320483.869,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709882321E+00,1.9733607188E+00,4.0234617402E+02,4.0293449370E+02,9.1719761482E-02
2020-09-17,05:28:03.898,260.22782289,6245.467749,261.22782289,1600320483.898,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461097E+00,1.9725175827E+00,4.0234617402E+02,4.0293449370E+02,9.1719761482E-02
2020-09-17,05:28:03.921,260.22782317,6245.467756,261.22782317,1600320483.922,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461097E+00,1.9725175904E+00,4.0234617402E+02,4.0293449560E+02,9.1720355225E-02
2020-09-17,05:28:03.943,260.22782341,6245.467762,261.22782341,1600320483.943,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461097E+00,1.9725175981E+00,4.0221618523E+02,4.0280431865E+02,9.1720355225E-02
2020-09-17,05:28:03.969,260.22782372,6245.467769,261.22782372,1600320483.969,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087137E+00,1.9721797960E+00,4.0221618523E+02,4.0280431865E+02,9.1720355225E-02
2020-09-17,05:28:03.990,260.22782396,6245.467775,261.22782396,1600320483.990,0,963,1.5151559448E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087137E+00,1.9721789526E+00,4.0221618523E+02,4.0280410931E+02,9.1655101379E-02
2020-09-17,05:28:04.012,260.22782421,6245.467781,261.22782421,1600320484.012,0,963,1.5151574097E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087137E+00,1.9721781093E+00,4.0216236728E+02,4.0275000338E+02,9.1655101379E-02
2020-09-17,05:28:04.042,260.22782457,6245.467790,261.22782457,1600320484.043,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320591E+00,1.9732026856E+00,4.0216236728E+02,4.0275000338E+02,9.1655101379E-02
2020-09-17,05:28:04.069,260.22782487,6245.467797,261.22782487,1600320484.069,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320591E+00,1.9732032264E+00,4.0216236728E+02,4.0275013753E+02,9.1696922380E-02
2020-09-17,05:28:04.091,260.22782513,6245.467803,261.22782513,1600320484.091,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320591E+00,1.9732037671E+00,4.0218216776E+02,4.0277010110E+02,9.1696922380E-02
2020-09-17,05:28:04.118,260.22782545,6245.467811,261.22782545,1600320484.119,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203781E+00,1.9725913501E+00,4.0218216776E+02,4.0277010110E+02,9.1696922380E-02
2020-09-17,05:28:04.140,260.22782569,6245.467817,261.22782569,1600320484.140,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203781E+00,1.9725912689E+00,4.0218216776E+02,4.0277008095E+02,9.1690642075E-02
2020-09-17,05:28:04.161,260.22782594,6245.467823,261.22782594,1600320484.161,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203781E+00,1.9725911877E+00,4.0221154866E+02,4.0279948465E+02,9.1690642075E-02
2020-09-17,05:28:04.187,260.22782624,6245.467830,261.22782624,1600320484.187,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699368140E+00,1.9723072824E+00,4.0221154866E+02,4.0279948465E+02,9.1690642075E-02
2020-09-17,05:28:04.209,260.22782649,6245.467836,261.22782649,1600320484.209,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699368140E+00,1.9723093130E+00,4.0221154866E+02,4.0279998868E+02,9.1847753611E-02
2020-09-17,05:28:04.229,260.22782672,6245.467841,261.22782672,1600320484.229,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699368140E+00,1.9723113436E+00,4.0220941607E+02,4.0279835701E+02,9.1847753611E-02
2020-09-17,05:28:04.256,260.22782704,6245.467849,261.22782704,1600320484.256,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294910E+00,1.9721037707E+00,4.0220941607E+02,4.0279835701E+02,9.1847753611E-02
2020-09-17,05:28:04.276,260.22782728,6245.467855,261.22782728,1600320484.277,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294910E+00,1.9721030248E+00,4.0220941607E+02,4.0279817185E+02,9.1790036480E-02
2020-09-17,05:28:04.298,260.22782752,6245.467861,261.22782752,1600320484.298,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294910E+00,1.9721022789E+00,4.0208226075E+02,4.0267064529E+02,9.1790036480E-02
2020-09-17,05:28:04.326,260.22782786,6245.467869,261.22782786,1600320484.327,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962569E+00,1.9728699685E+00,4.0208226075E+02,4.0267064529E+02,9.1790036480E-02
2020-09-17,05:28:04.348,260.22782810,6245.467874,261.22782810,1600320484.348,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962569E+00,1.9728714686E+00,4.0208226075E+02,4.0267101741E+02,9.1906066010E-02
2020-09-17,05:28:04.368,260.22782834,6245.467880,261.22782834,1600320484.369,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962569E+00,1.9728729686E+00,4.0217109289E+02,4.0276035182E+02,9.1906066010E-02
2020-09-17,05:28:04.397,260.22782867,6245.467888,261.22782867,1600320484.397,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383156E+00,1.9733155605E+00,4.0217109289E+02,4.0276035182E+02,9.1906066010E-02
2020-09-17,05:28:04.430,260.22782905,6245.467897,261.22782905,1600320484.430,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383156E+00,1.9733128341E+00,4.0217109289E+02,4.0275967549E+02,9.1695227466E-02
2020-09-17,05:28:04.460,260.22782941,6245.467906,261.22782941,1600320484.461,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383156E+00,1.9733101078E+00,4.0210761118E+02,4.0269542465E+02,9.1695227466E-02
2020-09-17,05:28:04.490,260.22782975,6245.467914,261.22782975,1600320484.490,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336732E+00,1.9725044970E+00,4.0210761118E+02,4.0269542465E+02,9.1695227466E-02
2020-09-17,05:28:04.510,260.22782999,6245.467920,261.22782999,1600320484.511,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336732E+00,1.9725038704E+00,4.0210761118E+02,4.0269526917E+02,9.1646749547E-02
2020-09-17,05:28:04.532,260.22783023,6245.467926,261.22783023,1600320484.532,0,963,1.5151608276E+02,5.9999595642E+01,2.7375000000E+01,6.0221794128E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336732E+00,1.9725032438E+00,4.0215461296E+02,4.0274218414E+02,9.1646749547E-02
2020-09-17,05:28:04.558,260.22783053,6245.467933,261.22783053,1600320484.558,0,963,1.5151909485E+02,5.9999424744E+01,2.7375000000E+01,6.0221644592E+01,6.0001118469E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710288E+00,1.9725406443E+00,4.0215461296E+02,4.0274218414E+02,9.1646749547E-02
2020-09-17,05:28:04.578,260.22783078,6245.467939,261.22783078,1600320484.579,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710288E+00,1.9725401548E+00,4.0215461296E+02,4.0274206268E+02,9.1608882685E-02
2020-09-17,05:28:04.601,260.22783103,6245.467945,261.22783103,1600320484.601,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710288E+00,1.9725396653E+00,4.0217028290E+02,4.0275763404E+02,9.1608882685E-02
2020-09-17,05:28:04.627,260.22783133,6245.467952,261.22783133,1600320484.627,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467223E+00,1.9723150892E+00,4.0217028290E+02,4.0275763404E+02,9.1608882685E-02
2020-09-17,05:28:04.648,260.22783157,6245.467958,261.22783157,1600320484.648,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467223E+00,1.9723154023E+00,4.0217028290E+02,4.0275771176E+02,9.1633110008E-02
2020-09-17,05:28:04.668,260.22783182,6245.467964,261.22783182,1600320484.669,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467223E+00,1.9723157155E+00,4.0223134112E+02,4.0281893688E+02,9.1633110008E-02
2020-09-17,05:28:04.697,260.22783215,6245.467972,261.22783215,1600320484.698,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700166134E+00,1.9723856906E+00,4.0223134112E+02,4.0281893688E+02,9.1633110008E-02
2020-09-17,05:28:04.719,260.22783240,6245.467978,261.22783240,1600320484.719,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700166134E+00,1.9723863652E+00,4.0223134112E+02,4.0281910435E+02,9.1685307797E-02
2020-09-17,05:28:04.744,260.22783270,6245.467985,261.22783270,1600320484.745,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700166134E+00,1.9723870399E+00,4.0210009356E+02,4.0268783242E+02,9.1685307797E-02
2020-09-17,05:28:04.779,260.22783309,6245.467994,261.22783309,1600320484.779,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641546E+00,1.9727349994E+00,4.0210009356E+02,4.0268783242E+02,9.1685307797E-02
2020-09-17,05:28:04.801,260.22783334,6245.468000,261.22783334,1600320484.801,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641546E+00,1.9727361299E+00,4.0210009356E+02,4.0268811290E+02,9.1772762121E-02
2020-09-17,05:28:04.822,260.22783359,6245.468006,261.22783359,1600320484.822,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641546E+00,1.9727372605E+00,4.0218991067E+02,4.0277834191E+02,9.1772762121E-02
2020-09-17,05:28:04.848,260.22783389,6245.468013,261.22783389,1600320484.848,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334939E+00,1.9729068036E+00,4.0218991067E+02,4.0277834191E+02,9.1772762121E-02
2020-09-17,05:28:04.868,260.22783413,6245.468019,261.22783413,1600320484.869,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334939E+00,1.9729067013E+00,4.0218991067E+02,4.0277831651E+02,9.1764845007E-02
2020-09-17,05:28:04.894,260.22783443,6245.468026,261.22783443,1600320484.895,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334939E+00,1.9729065989E+00,4.0212646716E+02,4.0271475478E+02,9.1764845007E-02
2020-09-17,05:28:04.921,260.22783475,6245.468034,261.22783475,1600320484.922,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500962E+00,1.9727229804E+00,4.0212646716E+02,4.0271475478E+02,9.1764845007E-02
2020-09-17,05:28:04.943,260.22783499,6245.468040,261.22783499,1600320484.943,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500962E+00,1.9727228199E+00,4.0212646716E+02,4.0271471497E+02,9.1752433371E-02
2020-09-17,05:28:04.963,260.22783523,6245.468046,261.22783523,1600320484.964,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500962E+00,1.9727226595E+00,4.0214979465E+02,4.0273803678E+02,9.1752433371E-02
2020-09-17,05:28:04.990,260.22783553,6245.468053,261.22783553,1600320484.990,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074113E+00,1.9727800436E+00,4.0214979465E+02,4.0273803678E+02,9.1752433371E-02
2020-09-17,05:28:05.013,260.22783580,6245.468059,261.22783580,1600320485.013,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074113E+00,1.9727787241E+00,4.0214979465E+02,4.0273770938E+02,9.1650364754E-02
2020-09-17,05:28:05.032,260.22783602,6245.468064,261.22783602,1600320485.032,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074113E+00,1.9727774046E+00,4.0212438986E+02,4.0271194008E+02,9.1650364754E-02
2020-09-17,05:28:05.061,260.22783635,6245.468073,261.22783635,1600320485.061,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884781E+00,1.9726583284E+00,4.0212438986E+02,4.0271194008E+02,9.1650364754E-02
2020-09-17,05:28:05.082,260.22783660,6245.468078,261.22783660,1600320485.082,0,963,1.5152038574E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884781E+00,1.9726593622E+00,4.0212438986E+02,4.0271219658E+02,9.1730336505E-02
2020-09-17,05:28:05.102,260.22783684,6245.468084,261.22783684,1600320485.103,0,963,1.5149417419E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884781E+00,1.9726603960E+00,4.0212530356E+02,4.0271336811E+02,9.1730336505E-02
2020-09-17,05:28:05.134,260.22783721,6245.468093,261.22783721,1600320485.135,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594605E+00,1.9724311026E+00,4.0212530356E+02,4.0271336811E+02,9.1730336505E-02
2020-09-17,05:28:05.161,260.22783751,6245.468100,261.22783751,1600320485.161,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594605E+00,1.9724315126E+00,4.0212530356E+02,4.0271346984E+02,9.1762052113E-02
2020-09-17,05:28:05.181,260.22783775,6245.468106,261.22783775,1600320485.182,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594605E+00,1.9724319225E+00,4.0221205613E+02,4.0280045105E+02,9.1762052113E-02
2020-09-17,05:28:05.210,260.22783809,6245.468114,261.22783809,1600320485.211,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808706E+00,1.9728538401E+00,4.0221205613E+02,4.0280045105E+02,9.1762052113E-02
2020-09-17,05:28:05.232,260.22783833,6245.468120,261.22783833,1600320485.232,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808706E+00,1.9728537921E+00,4.0221205613E+02,4.0280043914E+02,9.1758340516E-02
2020-09-17,05:28:05.253,260.22783858,6245.468126,261.22783858,1600320485.253,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808706E+00,1.9728537441E+00,4.0211092859E+02,4.0269915176E+02,9.1758340516E-02
2020-09-17,05:28:05.282,260.22783891,6245.468134,261.22783891,1600320485.282,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395035E+00,1.9727122068E+00,4.0211092859E+02,4.0269915176E+02,9.1758340516E-02
2020-09-17,05:28:05.302,260.22783916,6245.468140,261.22783916,1600320485.303,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395035E+00,1.9727105134E+00,4.0211092859E+02,4.0269873164E+02,9.1627352336E-02
2020-09-17,05:28:05.323,260.22783940,6245.468146,261.22783940,1600320485.324,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395035E+00,1.9727088201E+00,4.0218520411E+02,4.0277269554E+02,9.1627352336E-02
2020-09-17,05:28:05.352,260.22783973,6245.468154,261.22783973,1600320485.353,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936003E+00,1.9736640643E+00,4.0218520411E+02,4.0277269554E+02,9.1627352336E-02
2020-09-17,05:28:05.374,260.22783998,6245.468159,261.22783998,1600320485.374,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936003E+00,1.9736657928E+00,4.0218520411E+02,4.0277312427E+02,9.1761001828E-02
2020-09-17,05:28:05.394,260.22784022,6245.468165,261.22784022,1600320485.395,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936003E+00,1.9736675214E+00,4.0219517761E+02,4.0278354110E+02,9.1761001828E-02
2020-09-17,05:28:05.424,260.22784056,6245.468173,261.22784056,1600320485.424,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391279E+00,1.9733126221E+00,4.0219517761E+02,4.0278354110E+02,9.1761001828E-02
2020-09-17,05:28:05.444,260.22784080,6245.468179,261.22784080,1600320485.445,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391279E+00,1.9733128591E+00,4.0219517761E+02,4.0278359991E+02,9.1779332452E-02
2020-09-17,05:28:05.466,260.22784104,6245.468185,261.22784104,1600320485.466,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391279E+00,1.9733130961E+00,4.0230374702E+02,4.0289238697E+02,9.1779332452E-02
2020-09-17,05:28:05.494,260.22784138,6245.468193,261.22784138,1600320485.495,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180291E+00,1.9726912493E+00,4.0230374702E+02,4.0289238697E+02,9.1779332452E-02
2020-09-17,05:28:05.526,260.22784175,6245.468202,261.22784175,1600320485.527,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180291E+00,1.9726918860E+00,4.0230374702E+02,4.0289254503E+02,9.1828588985E-02
2020-09-17,05:28:05.558,260.22784211,6245.468211,261.22784211,1600320485.558,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180291E+00,1.9726925228E+00,4.0225080201E+02,4.0283968057E+02,9.1828588985E-02
2020-09-17,05:28:05.585,260.22784243,6245.468218,261.22784243,1600320485.586,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056389E+00,1.9724798766E+00,4.0225080201E+02,4.0283968057E+02,9.1828588985E-02
2020-09-17,05:28:05.608,260.22784270,6245.468225,261.22784270,1600320485.609,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056389E+00,1.9724807516E+00,4.0225080201E+02,4.0283989776E+02,9.1896281943E-02
2020-09-17,05:28:05.630,260.22784294,6245.468231,261.22784294,1600320485.630,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056389E+00,1.9724816266E+00,4.0226347904E+02,4.0285281055E+02,9.1896281943E-02
2020-09-17,05:28:05.664,260.22784333,6245.468240,261.22784333,1600320485.664,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696249959E+00,1.9720004038E+00,4.0226347904E+02,4.0285281055E+02,9.1896281943E-02
2020-09-17,05:28:05.687,260.22784360,6245.468246,261.22784360,1600320485.687,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696249959E+00,1.9719976776E+00,4.0226347904E+02,4.0285213366E+02,9.1685316721E-02
2020-09-17,05:28:05.707,260.22784384,6245.468252,261.22784384,1600320485.708,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696249959E+00,1.9719949514E+00,4.0215409015E+02,4.0274190799E+02,9.1685316721E-02
2020-09-17,05:28:05.736,260.22784417,6245.468260,261.22784417,1600320485.736,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028808E+00,1.9725735317E+00,4.0215409015E+02,4.0274190799E+02,9.1685316721E-02
2020-09-17,05:28:05.757,260.22784442,6245.468266,261.22784442,1600320485.758,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028808E+00,1.9725737415E+00,4.0215409015E+02,4.0274196004E+02,9.1701542024E-02
2020-09-17,05:28:05.782,260.22784470,6245.468273,261.22784470,1600320485.782,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028808E+00,1.9725739512E+00,4.0222367834E+02,4.0281170200E+02,9.1701542024E-02
2020-09-17,05:28:05.811,260.22784503,6245.468281,261.22784503,1600320485.811,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772579E+00,1.9721478161E+00,4.0222367834E+02,4.0281170200E+02,9.1701542024E-02
2020-09-17,05:28:05.832,260.22784528,6245.468287,261.22784528,1600320485.832,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772579E+00,1.9721499221E+00,4.0222367834E+02,4.0281222481E+02,9.1864502592E-02
2020-09-17,05:28:05.858,260.22784558,6245.468294,261.22784558,1600320485.858,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772579E+00,1.9721520281E+00,4.0215072054E+02,4.0273968297E+02,9.1864502592E-02
2020-09-17,05:28:05.894,260.22784600,6245.468304,261.22784600,1600320485.894,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887983E+00,1.9726641852E+00,4.0215072054E+02,4.0273968297E+02,9.1864502592E-02
2020-09-17,05:28:05.917,260.22784626,6245.468310,261.22784626,1600320485.917,0,963,1.5148294067E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887983E+00,1.9726625324E+00,4.0215072054E+02,4.0273927285E+02,9.1736644768E-02
2020-09-17,05:28:05.937,260.22784649,6245.468316,261.22784649,1600320485.937,0,963,1.5151309814E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887983E+00,1.9726608796E+00,4.0226629681E+02,4.0285460804E+02,9.1736644768E-02
2020-09-17,05:28:05.966,260.22784683,6245.468324,261.22784683,1600320485.966,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789381E+00,1.9731516095E+00,4.0226629681E+02,4.0285460804E+02,9.1736644768E-02
2020-09-17,05:28:05.986,260.22784707,6245.468330,261.22784707,1600320485.987,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789381E+00,1.9731510202E+00,4.0226629681E+02,4.0285446181E+02,9.1691069214E-02
2020-09-17,05:28:06.009,260.22784733,6245.468336,261.22784733,1600320486.009,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789381E+00,1.9731504309E+00,4.0227613598E+02,4.0286416912E+02,9.1691069214E-02
2020-09-17,05:28:06.035,260.22784763,6245.468343,261.22784763,1600320486.035,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686022E+00,1.9731400826E+00,4.0227613598E+02,4.0286416912E+02,9.1691069214E-02
2020-09-17,05:28:06.055,260.22784787,6245.468349,261.22784787,1600320486.056,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686022E+00,1.9731415058E+00,4.0227613598E+02,4.0286452231E+02,9.1801144736E-02
2020-09-17,05:28:06.076,260.22784811,6245.468355,261.22784811,1600320486.077,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686022E+00,1.9731429291E+00,4.0224313193E+02,4.0283182315E+02,9.1801144736E-02
2020-09-17,05:28:06.102,260.22784841,6245.468362,261.22784841,1600320486.103,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279707E+00,1.9729020078E+00,4.0224313193E+02,4.0283182315E+02,9.1801144736E-02
2020-09-17,05:28:06.124,260.22784866,6245.468368,261.22784866,1600320486.124,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279707E+00,1.9728997580E+00,4.0224313193E+02,4.0283126483E+02,9.1627125930E-02
2020-09-17,05:28:06.144,260.22784890,6245.468374,261.22784890,1600320486.145,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279707E+00,1.9728975082E+00,4.0227098607E+02,4.0285860135E+02,9.1627125930E-02
2020-09-17,05:28:06.174,260.22784924,6245.468382,261.22784924,1600320486.174,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267234E+00,1.9728962594E+00,4.0227098607E+02,4.0285860135E+02,9.1627125930E-02
2020-09-17,05:28:06.194,260.22784948,6245.468387,261.22784948,1600320486.195,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267234E+00,1.9728970704E+00,4.0227098607E+02,4.0285880264E+02,9.1689861128E-02
2020-09-17,05:28:06.217,260.22784975,6245.468394,261.22784975,1600320486.218,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267234E+00,1.9728978815E+00,4.0218243876E+02,4.0277032720E+02,9.1689861128E-02
2020-09-17,05:28:06.250,260.22785012,6245.468403,261.22785012,1600320486.250,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389169E+00,1.9725096083E+00,4.0218243876E+02,4.0277032720E+02,9.1689861128E-02
2020-09-17,05:28:06.276,260.22785043,6245.468410,261.22785043,1600320486.277,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389169E+00,1.9725102456E+00,4.0218243876E+02,4.0277048537E+02,9.1739170032E-02
2020-09-17,05:28:06.299,260.22785069,6245.468417,261.22785069,1600320486.300,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389169E+00,1.9725108830E+00,4.0226797897E+02,4.0285630886E+02,9.1739170032E-02
2020-09-17,05:28:06.326,260.22785101,6245.468424,261.22785101,1600320486.327,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128162E+00,1.9733858344E+00,4.0226797897E+02,4.0285630886E+02,9.1739170032E-02
2020-09-17,05:28:06.348,260.22785125,6245.468430,261.22785125,1600320486.348,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128162E+00,1.9733843996E+00,4.0226797897E+02,4.0285595286E+02,9.1628217244E-02
2020-09-17,05:28:06.368,260.22785149,6245.468436,261.22785149,1600320486.369,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128162E+00,1.9733829648E+00,4.0226872819E+02,4.0285634718E+02,9.1628217244E-02
2020-09-17,05:28:06.398,260.22785183,6245.468444,261.22785183,1600320486.398,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710083005E+00,1.9733784438E+00,4.0226872819E+02,4.0285634718E+02,9.1628217244E-02
2020-09-17,05:28:06.420,260.22785208,6245.468450,261.22785208,1600320486.420,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710083005E+00,1.9733804912E+00,4.0226872819E+02,4.0285685518E+02,9.1786545203E-02
2020-09-17,05:28:06.440,260.22785231,6245.468456,261.22785231,1600320486.440,0,963,1.5153320312E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710083005E+00,1.9733825386E+00,4.0212918816E+02,4.0271761897E+02,9.1786545203E-02
2020-09-17,05:28:06.466,260.22785262,6245.468463,261.22785262,1600320486.466,0,963,1.5152178650E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603077E+00,1.9728338858E+00,4.0212918816E+02,4.0271761897E+02,9.1786545203E-02
2020-09-17,05:28:06.486,260.22785286,6245.468469,261.22785286,1600320486.487,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603077E+00,1.9728333539E+00,4.0212918816E+02,4.0271748701E+02,9.1745405024E-02
2020-09-17,05:28:06.507,260.22785310,6245.468474,261.22785310,1600320486.508,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603077E+00,1.9728328220E+00,4.0228314228E+02,4.0287153436E+02,9.1745405024E-02
2020-09-17,05:28:06.536,260.22785344,6245.468482,261.22785344,1600320486.537,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239854E+00,1.9722958539E+00,4.0228314228E+02,4.0287153436E+02,9.1745405024E-02
2020-09-17,05:28:06.558,260.22785368,6245.468488,261.22785368,1600320486.558,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239854E+00,1.9722958985E+00,4.0228314228E+02,4.0287154542E+02,9.1748851234E-02
2020-09-17,05:28:06.578,260.22785392,6245.468494,261.22785392,1600320486.579,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239854E+00,1.9722959430E+00,4.0231280674E+02,4.0290126432E+02,9.1748851234E-02
2020-09-17,05:28:06.609,260.22785428,6245.468503,261.22785428,1600320486.610,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697118607E+00,1.9720835629E+00,4.0231280674E+02,4.0290126432E+02,9.1748851234E-02
2020-09-17,05:28:06.642,260.22785466,6245.468512,261.22785466,1600320486.643,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697118607E+00,1.9720828498E+00,4.0231280674E+02,4.0290108727E+02,9.1693676100E-02
2020-09-17,05:28:06.674,260.22785502,6245.468521,261.22785502,1600320486.674,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697118607E+00,1.9720821368E+00,4.0224017942E+02,4.0282817673E+02,9.1693676100E-02
2020-09-17,05:28:06.700,260.22785532,6245.468528,261.22785532,1600320486.700,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639846E+00,1.9723345641E+00,4.0224017942E+02,4.0282817673E+02,9.1693676100E-02
2020-09-17,05:28:06.721,260.22785558,6245.468534,261.22785558,1600320486.722,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639846E+00,1.9723339235E+00,4.0224017942E+02,4.0282801769E+02,9.1644107043E-02
2020-09-17,05:28:06.742,260.22785581,6245.468539,261.22785581,1600320486.742,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639846E+00,1.9723332828E+00,4.0227800790E+02,4.0286574241E+02,9.1644107043E-02
2020-09-17,05:28:06.772,260.22785616,6245.468548,261.22785616,1600320486.772,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955339E+00,1.9728654713E+00,4.0227800790E+02,4.0286574241E+02,9.1644107043E-02
2020-09-17,05:28:06.793,260.22785641,6245.468554,261.22785641,1600320486.794,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955339E+00,1.9728659173E+00,4.0227800790E+02,4.0286585309E+02,9.1678601326E-02
2020-09-17,05:28:06.815,260.22785667,6245.468560,261.22785667,1600320486.816,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955339E+00,1.9728663632E+00,4.0230718056E+02,4.0289517907E+02,9.1678601326E-02
2020-09-17,05:28:06.842,260.22785698,6245.468567,261.22785698,1600320486.843,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700347E+00,1.9717395100E+00,4.0230718056E+02,4.0289517907E+02,9.1678601326E-02
2020-09-17,05:28:06.865,260.22785725,6245.468574,261.22785725,1600320486.866,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700347E+00,1.9717401169E+00,4.0230718056E+02,4.0289532980E+02,9.1725573311E-02
2020-09-17,05:28:06.888,260.22785751,6245.468580,261.22785751,1600320486.889,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693700347E+00,1.9717407238E+00,4.0216724931E+02,4.0275534465E+02,9.1725573311E-02
2020-09-17,05:28:06.915,260.22785782,6245.468588,261.22785782,1600320486.916,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781697E+00,1.9726499520E+00,4.0216724931E+02,4.0275534465E+02,9.1725573311E-02
2020-09-17,05:28:06.937,260.22785807,6245.468594,261.22785807,1600320486.937,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781697E+00,1.9726485208E+00,4.0216724931E+02,4.0275498950E+02,9.1614858586E-02
2020-09-17,05:28:06.963,260.22785838,6245.468601,261.22785838,1600320486.964,0,963,1.5149514771E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781697E+00,1.9726470896E+00,4.0233989095E+02,4.0292752815E+02,9.1614858586E-02
2020-09-17,05:28:06.994,260.22785874,6245.468610,261.22785874,1600320486.995,0,963,1.5149880066E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698068976E+00,1.9721752509E+00,4.0233989095E+02,4.0292752815E+02,9.1614858586E-02
2020-09-17,05:28:07.016,260.22785899,6245.468616,261.22785899,1600320487.017,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698068976E+00,1.9721780425E+00,4.0233989095E+02,4.0292822135E+02,9.1830867652E-02
2020-09-17,05:28:07.036,260.22785922,6245.468621,261.22785922,1600320487.037,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698068976E+00,1.9721808341E+00,4.0228931602E+02,4.0287826559E+02,9.1830867652E-02
2020-09-17,05:28:07.065,260.22785955,6245.468629,261.22785955,1600320487.065,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476521E+00,1.9722216378E+00,4.0228931602E+02,4.0287826559E+02,9.1830867652E-02
2020-09-17,05:28:07.089,260.22785984,6245.468636,261.22785984,1600320487.090,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476521E+00,1.9722211850E+00,4.0228931602E+02,4.0287815317E+02,9.1795833660E-02
2020-09-17,05:28:07.111,260.22786008,6245.468642,261.22786008,1600320487.111,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476521E+00,1.9722207322E+00,4.0227223071E+02,4.0286093044E+02,9.1795833660E-02
2020-09-17,05:28:07.141,260.22786043,6245.468650,261.22786043,1600320487.141,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697943294E+00,1.9721673453E+00,4.0227223071E+02,4.0286093044E+02,9.1795833660E-02
2020-09-17,05:28:07.164,260.22786069,6245.468657,261.22786069,1600320487.164,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697943294E+00,1.9721678153E+00,4.0227223071E+02,4.0286104713E+02,9.1832201426E-02
2020-09-17,05:28:07.186,260.22786095,6245.468663,261.22786095,1600320487.186,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697943294E+00,1.9721682853E+00,4.0238811921E+02,4.0297722198E+02,9.1832201426E-02
2020-09-17,05:28:07.216,260.22786130,6245.468671,261.22786130,1600320487.216,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616912E+00,1.9725360898E+00,4.0238811921E+02,4.0297722198E+02,9.1832201426E-02
2020-09-17,05:28:07.236,260.22786154,6245.468677,261.22786154,1600320487.237,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616912E+00,1.9725337415E+00,4.0238811921E+02,4.0297663892E+02,9.1650535778E-02
2020-09-17,05:28:07.257,260.22786178,6245.468683,261.22786178,1600320487.258,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616912E+00,1.9725313933E+00,4.0234489508E+02,4.0293276858E+02,9.1650535778E-02
2020-09-17,05:28:07.286,260.22786212,6245.468691,261.22786212,1600320487.287,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492875E+00,1.9728193356E+00,4.0234489508E+02,4.0293276858E+02,9.1650535778E-02
2020-09-17,05:28:07.308,260.22786236,6245.468697,261.22786236,1600320487.308,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492875E+00,1.9728188807E+00,4.0234489508E+02,4.0293265565E+02,9.1615346171E-02
2020-09-17,05:28:07.328,260.22786260,6245.468702,261.22786260,1600320487.329,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492875E+00,1.9728184257E+00,4.0232518603E+02,4.0291280488E+02,9.1615346171E-02
2020-09-17,05:28:07.364,260.22786301,6245.468712,261.22786301,1600320487.364,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712796609E+00,1.9736497975E+00,4.0232518603E+02,4.0291280488E+02,9.1615346171E-02
2020-09-17,05:28:07.390,260.22786331,6245.468719,261.22786331,1600320487.390,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712796609E+00,1.9736503587E+00,4.0232518603E+02,4.0291294410E+02,9.1658730556E-02
2020-09-17,05:28:07.411,260.22786355,6245.468725,261.22786355,1600320487.411,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712796609E+00,1.9736509198E+00,4.0231570138E+02,4.0290358481E+02,9.1658730556E-02
2020-09-17,05:28:07.440,260.22786389,6245.468733,261.22786389,1600320487.440,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416091E+00,1.9726116192E+00,4.0231570138E+02,4.0290358481E+02,9.1658730556E-02
2020-09-17,05:28:07.460,260.22786413,6245.468739,261.22786413,1600320487.461,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416091E+00,1.9726111392E+00,4.0231570138E+02,4.0290346565E+02,9.1621596716E-02
2020-09-17,05:28:07.482,260.22786438,6245.468745,261.22786438,1600320487.482,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416091E+00,1.9726106592E+00,4.0224356913E+02,4.0283110889E+02,9.1621596716E-02
2020-09-17,05:28:07.510,260.22786471,6245.468753,261.22786471,1600320487.511,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465108E+00,1.9731161680E+00,4.0224356913E+02,4.0283110889E+02,9.1621596716E-02
2020-09-17,05:28:07.532,260.22786495,6245.468759,261.22786495,1600320487.532,0,963,1.5153167725E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465108E+00,1.9731182836E+00,4.0224356913E+02,4.0283163384E+02,9.1785218483E-02
2020-09-17,05:28:07.555,260.22786523,6245.468766,261.22786523,1600320487.556,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465108E+00,1.9731203993E+00,4.0217156731E+02,4.0276005162E+02,9.1785218483E-02
2020-09-17,05:28:07.584,260.22786556,6245.468773,261.22786556,1600320487.584,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104171E+00,1.9727839007E+00,4.0217156731E+02,4.0276005162E+02,9.1785218483E-02
2020-09-17,05:28:07.605,260.22786581,6245.468779,261.22786581,1600320487.606,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104171E+00,1.9727828728E+00,4.0217156731E+02,4.0275979655E+02,9.1705702546E-02
2020-09-17,05:28:07.627,260.22786605,6245.468785,261.22786605,1600320487.627,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104171E+00,1.9727818448E+00,4.0229240506E+02,4.0288055590E+02,9.1705702546E-02
2020-09-17,05:28:07.654,260.22786638,6245.468793,261.22786638,1600320487.655,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550339E+00,1.9723259135E+00,4.0229240506E+02,4.0288055590E+02,9.1705702546E-02
2020-09-17,05:28:07.677,260.22786663,6245.468799,261.22786663,1600320487.677,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550339E+00,1.9723241463E+00,4.0229240506E+02,4.0288011717E+02,9.1568974351E-02
2020-09-17,05:28:07.698,260.22786689,6245.468805,261.22786689,1600320487.699,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550339E+00,1.9723223792E+00,4.0231274170E+02,4.0290004477E+02,9.1568974351E-02
2020-09-17,05:28:07.730,260.22786725,6245.468814,261.22786725,1600320487.730,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418984E+00,1.9727097086E+00,4.0231274170E+02,4.0290004477E+02,9.1568974351E-02
2020-09-17,05:28:07.763,260.22786764,6245.468823,261.22786764,1600320487.764,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418984E+00,1.9727127290E+00,4.0231274170E+02,4.0290079452E+02,9.1802621538E-02
2020-09-17,05:28:07.799,260.22786806,6245.468833,261.22786806,1600320487.800,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418984E+00,1.9727157494E+00,4.0220832994E+02,4.0279697971E+02,9.1802621538E-02
2020-09-17,05:28:07.826,260.22786837,6245.468841,261.22786837,1600320487.827,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375605E+00,1.9726112858E+00,4.0220832994E+02,4.0279697971E+02,9.1802621538E-02
2020-09-17,05:28:07.848,260.22786861,6245.468847,261.22786861,1600320487.848,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375605E+00,1.9726107269E+00,4.0220832994E+02,4.0279684100E+02,9.1759384884E-02
2020-09-17,05:28:07.868,260.22786885,6245.468852,261.22786885,1600320487.869,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375605E+00,1.9726101680E+00,4.0222730680E+02,4.0281570691E+02,9.1759384884E-02
2020-09-17,05:28:07.898,260.22786919,6245.468861,261.22786919,1600320487.898,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121808E+00,1.9726848782E+00,4.0222730680E+02,4.0281570691E+02,9.1759384884E-02
2020-09-17,05:28:07.918,260.22786943,6245.468866,261.22786943,1600320487.919,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121808E+00,1.9726832387E+00,4.0222730680E+02,4.0281530003E+02,9.1632562078E-02
2020-09-17,05:28:07.940,260.22786969,6245.468872,261.22786969,1600320487.941,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121808E+00,1.9726815993E+00,4.0220198775E+02,4.0278953712E+02,9.1632562078E-02
2020-09-17,05:28:07.970,260.22787003,6245.468881,261.22787003,1600320487.971,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655130E+00,1.9727349956E+00,4.0220198775E+02,4.0278953712E+02,9.1632562078E-02
2020-09-17,05:28:07.993,260.22787029,6245.468887,261.22787029,1600320487.993,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655130E+00,1.9727366496E+00,4.0220198775E+02,4.0278994757E+02,9.1760506564E-02
2020-09-17,05:28:08.013,260.22787053,6245.468893,261.22787053,1600320488.014,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655130E+00,1.9727383036E+00,4.0219744906E+02,4.0278581269E+02,9.1760506564E-02
2020-09-17,05:28:08.039,260.22787083,6245.468900,261.22787083,1600320488.040,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479836E+00,1.9725205123E+00,4.0219744906E+02,4.0278581269E+02,9.1760506564E-02
2020-09-17,05:28:08.061,260.22787108,6245.468906,261.22787108,1600320488.061,0,963,1.5150534058E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479836E+00,1.9725201470E+00,4.0219744906E+02,4.0278572204E+02,9.1732246410E-02
2020-09-17,05:28:08.088,260.22787140,6245.468914,261.22787140,1600320488.089,0,963,1.5150110299E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479836E+00,1.9725197817E+00,4.0223164186E+02,4.0281987418E+02,9.1732246410E-02
2020-09-17,05:28:08.124,260.22787181,6245.468923,261.22787181,1600320488.124,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979142E+00,1.9722694112E+00,4.0223164186E+02,4.0281987418E+02,9.1732246410E-02
2020-09-17,05:28:08.144,260.22787205,6245.468929,261.22787205,1600320488.145,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979142E+00,1.9722685088E+00,4.0223164186E+02,4.0281965018E+02,9.1662424835E-02
2020-09-17,05:28:08.165,260.22787229,6245.468935,261.22787229,1600320488.166,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979142E+00,1.9722676064E+00,4.0211972221E+02,4.0270734297E+02,9.1662424835E-02
2020-09-17,05:28:08.194,260.22787263,6245.468943,261.22787263,1600320488.195,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738208E+00,1.9728442058E+00,4.0211972221E+02,4.0270734297E+02,9.1662424835E-02
2020-09-17,05:28:08.217,260.22787288,6245.468949,261.22787288,1600320488.217,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738208E+00,1.9728447701E+00,4.0211972221E+02,4.0270748295E+02,9.1706070363E-02
2020-09-17,05:28:08.237,260.22787312,6245.468955,261.22787312,1600320488.238,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738208E+00,1.9728453344E+00,4.0222538092E+02,4.0281343613E+02,9.1706070363E-02
2020-09-17,05:28:08.270,260.22787351,6245.468964,261.22787351,1600320488.271,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907374E+00,1.9725619102E+00,4.0222538092E+02,4.0281343613E+02,9.1706070363E-02
2020-09-17,05:28:08.292,260.22787376,6245.468970,261.22787376,1600320488.293,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907374E+00,1.9725646006E+00,4.0222538092E+02,4.0281410386E+02,9.1914201982E-02
2020-09-17,05:28:08.313,260.22787400,6245.468976,261.22787400,1600320488.314,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907374E+00,1.9725672909E+00,4.0221732185E+02,4.0280670071E+02,9.1914201982E-02
2020-09-17,05:28:08.339,260.22787431,6245.468983,261.22787431,1600320488.340,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569267E+00,1.9722330776E+00,4.0221732185E+02,4.0280670071E+02,9.1914201982E-02
2020-09-17,05:28:08.361,260.22787455,6245.468989,261.22787455,1600320488.361,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569267E+00,1.9722296435E+00,4.0221732185E+02,4.0280584825E+02,9.1648485243E-02
2020-09-17,05:28:08.381,260.22787479,6245.468995,261.22787479,1600320488.382,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569267E+00,1.9722262093E+00,4.0223326832E+02,4.0282096556E+02,9.1648485243E-02
2020-09-17,05:28:08.411,260.22787513,6245.469003,261.22787513,1600320488.411,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914177E+00,1.9725611026E+00,4.0223326832E+02,4.0282096556E+02,9.1648485243E-02
2020-09-17,05:28:08.431,260.22787537,6245.469009,261.22787537,1600320488.432,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914177E+00,1.9725605999E+00,4.0223326832E+02,4.0282084078E+02,9.1609591458E-02
2020-09-17,05:28:08.453,260.22787561,6245.469015,261.22787561,1600320488.453,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914177E+00,1.9725600971E+00,4.0213913899E+02,4.0272644919E+02,9.1609591458E-02
2020-09-17,05:28:08.489,260.22787603,6245.469025,261.22787603,1600320488.489,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509158E+00,1.9724194263E+00,4.0213913899E+02,4.0272644919E+02,9.1609591458E-02
2020-09-17,05:28:08.516,260.22787634,6245.469032,261.22787634,1600320488.516,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509158E+00,1.9724212190E+00,4.0213913899E+02,4.0272689405E+02,9.1748282712E-02
2020-09-17,05:28:08.536,260.22787659,6245.469038,261.22787659,1600320488.537,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509158E+00,1.9724230116E+00,4.0221914684E+02,4.0280746378E+02,9.1748282712E-02
2020-09-17,05:28:08.568,260.22787694,6245.469047,261.22787694,1600320488.568,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697744902E+00,1.9721462531E+00,4.0221914684E+02,4.0280746378E+02,9.1748282712E-02
2020-09-17,05:28:08.589,260.22787720,6245.469053,261.22787720,1600320488.590,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697744902E+00,1.9721466504E+00,4.0221914684E+02,4.0280756241E+02,9.1779023898E-02
2020-09-17,05:28:08.611,260.22787745,6245.469059,261.22787745,1600320488.612,0,963,1.5149874878E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697744902E+00,1.9721470477E+00,4.0221906694E+02,4.0280758101E+02,9.1779023898E-02
2020-09-17,05:28:08.640,260.22787778,6245.469067,261.22787778,1600320488.640,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429752E+00,1.9719152538E+00,4.0221906694E+02,4.0280758101E+02,9.1779023898E-02
2020-09-17,05:28:08.661,260.22787802,6245.469073,261.22787802,1600320488.661,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429752E+00,1.9719127847E+00,4.0221906694E+02,4.0280696801E+02,9.1587948974E-02
2020-09-17,05:28:08.684,260.22787829,6245.469079,261.22787829,1600320488.684,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429752E+00,1.9719103157E+00,4.0217203338E+02,4.0275925278E+02,9.1587948974E-02
2020-09-17,05:28:08.713,260.22787862,6245.469087,261.22787862,1600320488.713,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534508E+00,1.9726216452E+00,4.0217203338E+02,4.0275925278E+02,9.1587948974E-02
2020-09-17,05:28:08.734,260.22787888,6245.469093,261.22787888,1600320488.735,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534508E+00,1.9726246116E+00,4.0217203338E+02,4.0275998890E+02,9.1817428222E-02
2020-09-17,05:28:08.756,260.22787912,6245.469099,261.22787912,1600320488.756,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534508E+00,1.9726275780E+00,4.0220631946E+02,4.0279506129E+02,9.1817428222E-02
2020-09-17,05:28:08.786,260.22787947,6245.469107,261.22787947,1600320488.786,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696036925E+00,1.9719770368E+00,4.0220631946E+02,4.0279506129E+02,9.1817428222E-02
2020-09-17,05:28:08.809,260.22787973,6245.469114,261.22787973,1600320488.809,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696036925E+00,1.9719772788E+00,4.0220631946E+02,4.0279512135E+02,9.1836151764E-02
2020-09-17,05:28:08.828,260.22787997,6245.469119,261.22787997,1600320488.829,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696036925E+00,1.9719775207E+00,4.0218664573E+02,4.0277547888E+02,9.1836151764E-02
2020-09-17,05:28:08.855,260.22788028,6245.469127,261.22788028,1600320488.856,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694636015E+00,1.9718372609E+00,4.0218664573E+02,4.0277547888E+02,9.1836151764E-02
2020-09-17,05:28:08.887,260.22788064,6245.469135,261.22788064,1600320488.887,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694636015E+00,1.9718366178E+00,4.0218664573E+02,4.0277531923E+02,9.1786381435E-02
2020-09-17,05:28:08.920,260.22788102,6245.469144,261.22788102,1600320488.920,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694636015E+00,1.9718359747E+00,4.0220523403E+02,4.0279377507E+02,9.1786381435E-02
2020-09-17,05:28:08.950,260.22788138,6245.469153,261.22788138,1600320488.951,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695244509E+00,1.9718968974E+00,4.0220523403E+02,4.0279377507E+02,9.1786381435E-02
2020-09-17,05:28:08.973,260.22788164,6245.469159,261.22788164,1600320488.974,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695244509E+00,1.9718950959E+00,4.0220523403E+02,4.0279332782E+02,9.1646968587E-02
2020-09-17,05:28:08.996,260.22788190,6245.469166,261.22788190,1600320488.996,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695244509E+00,1.9718932944E+00,4.0232704202E+02,4.0291486654E+02,9.1646968587E-02
2020-09-17,05:28:09.026,260.22788226,6245.469174,261.22788226,1600320489.027,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697846183E+00,1.9721537747E+00,4.0232704202E+02,4.0291486654E+02,9.1646968587E-02
2020-09-17,05:28:09.048,260.22788250,6245.469180,261.22788250,1600320489.048,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697846183E+00,1.9721575816E+00,4.0232704202E+02,4.0291581183E+02,9.1941540260E-02
2020-09-17,05:28:09.069,260.22788274,6245.469186,261.22788274,1600320489.069,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697846183E+00,1.9721613886E+00,4.0224977697E+02,4.0283937881E+02,9.1941540260E-02
2020-09-17,05:28:09.098,260.22788308,6245.469194,261.22788308,1600320489.098,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218273E+00,1.9722987631E+00,4.0224977697E+02,4.0283937881E+02,9.1941540260E-02
2020-09-17,05:28:09.118,260.22788332,6245.469200,261.22788332,1600320489.119,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218273E+00,1.9722968601E+00,4.0224977697E+02,4.0283890641E+02,9.1794301968E-02
2020-09-17,05:28:09.140,260.22788356,6245.469206,261.22788356,1600320489.140,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218273E+00,1.9722949572E+00,4.0224710874E+02,4.0283576187E+02,9.1794301968E-02
2020-09-17,05:28:09.167,260.22788389,6245.469213,261.22788389,1600320489.168,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693639496E+00,1.9717364074E+00,4.0224710874E+02,4.0283576187E+02,9.1794301968E-02
2020-09-17,05:28:09.190,260.22788414,6245.469219,261.22788414,1600320489.190,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693639496E+00,1.9717381462E+00,4.0224710874E+02,4.0283619363E+02,9.1928871938E-02
2020-09-17,05:28:09.216,260.22788444,6245.469227,261.22788444,1600320489.216,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693639496E+00,1.9717398849E+00,4.0229669054E+02,4.0288627985E+02,9.1928871938E-02
2020-09-17,05:28:09.250,260.22788484,6245.469236,261.22788484,1600320489.250,0,963,1.5142041016E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701266347E+00,1.9725034901E+00,4.0229669054E+02,4.0288627985E+02,9.1928871938E-02
2020-09-17,05:28:09.270,260.22788508,6245.469242,261.22788508,1600320489.271,0,963,1.5145236460E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701266347E+00,1.9725003719E+00,4.0229669054E+02,4.0288550576E+02,9.1687633734E-02
2020-09-17,05:28:09.292,260.22788532,6245.469248,261.22788532,1600320489.292,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701266347E+00,1.9724972537E+00,4.0221053876E+02,4.0279845398E+02,9.1687633734E-02
2020-09-17,05:28:09.321,260.22788566,6245.469256,261.22788566,1600320489.321,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691244163E+00,1.9714938294E+00,4.0221053876E+02,4.0279845398E+02,9.1687633734E-02
2020-09-17,05:28:09.342,260.22788590,6245.469262,261.22788590,1600320489.342,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691244163E+00,1.9714957604E+00,4.0221053876E+02,4.0279893350E+02,9.1837105891E-02
2020-09-17,05:28:09.364,260.22788616,6245.469268,261.22788616,1600320489.364,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691244163E+00,1.9714976915E+00,4.0213503990E+02,4.0272380362E+02,9.1837105891E-02
2020-09-17,05:28:09.391,260.22788648,6245.469276,261.22788648,1600320489.392,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318675E+00,1.9724062364E+00,4.0213503990E+02,4.0272380362E+02,9.1837105891E-02
2020-09-17,05:28:09.414,260.22788674,6245.469282,261.22788674,1600320489.414,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318675E+00,1.9724061231E+00,4.0213503990E+02,4.0272377550E+02,9.1828337473E-02
2020-09-17,05:28:09.434,260.22788698,6245.469287,261.22788698,1600320489.435,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318675E+00,1.9724060097E+00,4.0219075587E+02,4.0277954491E+02,9.1828337473E-02
2020-09-17,05:28:09.463,260.22788730,6245.469295,261.22788730,1600320489.463,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694247281E+00,1.9717981387E+00,4.0219075587E+02,4.0277954491E+02,9.1828337473E-02
2020-09-17,05:28:09.484,260.22788756,6245.469301,261.22788756,1600320489.485,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694247281E+00,1.9718004131E+00,4.0219075587E+02,4.0278010958E+02,9.2004358175E-02
2020-09-17,05:28:09.506,260.22788780,6245.469307,261.22788780,1600320489.506,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694247281E+00,1.9718026875E+00,4.0227684595E+02,4.0286689060E+02,9.2004358175E-02
2020-09-17,05:28:09.532,260.22788810,6245.469314,261.22788810,1600320489.532,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504185E+00,1.9724291334E+00,4.0227684595E+02,4.0286689060E+02,9.2004358175E-02
2020-09-17,05:28:09.552,260.22788834,6245.469320,261.22788834,1600320489.553,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504185E+00,1.9724265454E+00,4.0227684595E+02,4.0286624815E+02,9.1804136458E-02
2020-09-17,05:28:09.573,260.22788859,6245.469326,261.22788859,1600320489.574,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504185E+00,1.9724239575E+00,4.0214762046E+02,4.0273619110E+02,9.1804136458E-02
2020-09-17,05:28:09.608,260.22788899,6245.469336,261.22788899,1600320489.609,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957487E+00,1.9724693423E+00,4.0214762046E+02,4.0273619110E+02,9.1804136458E-02
2020-09-17,05:28:09.634,260.22788929,6245.469343,261.22788929,1600320489.635,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957487E+00,1.9724684668E+00,4.0214762046E+02,4.0273597384E+02,9.1736404464E-02
2020-09-17,05:28:09.657,260.22788956,6245.469349,261.22788956,1600320489.658,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957487E+00,1.9724675914E+00,4.0213801393E+02,4.0272613600E+02,9.1736404464E-02
2020-09-17,05:28:09.684,260.22788987,6245.469357,261.22788987,1600320489.685,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694816166E+00,1.9718527199E+00,4.0213801393E+02,4.0272613600E+02,9.1736404464E-02
2020-09-17,05:28:09.706,260.22789012,6245.469363,261.22789012,1600320489.706,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694816166E+00,1.9718555330E+00,4.0213801393E+02,4.0272683430E+02,9.1954112823E-02
2020-09-17,05:28:09.726,260.22789036,6245.469369,261.22789036,1600320489.727,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694816166E+00,1.9718583462E+00,4.0216191180E+02,4.0275146552E+02,9.1954112823E-02
2020-09-17,05:28:09.755,260.22789068,6245.469376,261.22789068,1600320489.755,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734771E+00,1.9720504383E+00,4.0216191180E+02,4.0275146552E+02,9.1954112823E-02
2020-09-17,05:28:09.776,260.22789094,6245.469382,261.22789094,1600320489.777,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734771E+00,1.9720472608E+00,4.0216191180E+02,4.0275067682E+02,9.1708238482E-02
2020-09-17,05:28:09.798,260.22789118,6245.469388,261.22789118,1600320489.798,0,963,1.5145875549E+02,5.9999351501E+01,2.7375000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734771E+00,1.9720440835E+00,4.0217858422E+02,4.0276658492E+02,9.1708238482E-02
2020-09-17,05:28:09.826,260.22789152,6245.469396,261.22789152,1600320489.827,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210551E+00,1.9729928018E+00,4.0217858422E+02,4.0276658492E+02,9.1708238482E-02
2020-09-17,05:28:09.848,260.22789176,6245.469402,261.22789176,1600320489.848,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210551E+00,1.9729931227E+00,4.0217858422E+02,4.0276666454E+02,9.1733059258E-02
2020-09-17,05:28:09.869,260.22789201,6245.469408,261.22789201,1600320489.870,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210551E+00,1.9729934437E+00,4.0220024629E+02,4.0278843791E+02,9.1733059258E-02
2020-09-17,05:28:09.898,260.22789234,6245.469416,261.22789234,1600320489.898,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696893712E+00,1.9720606382E+00,4.0220024629E+02,4.0278843791E+02,9.1733059258E-02
2020-09-17,05:28:09.918,260.22789258,6245.469422,261.22789258,1600320489.919,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696893712E+00,1.9720631921E+00,4.0220024629E+02,4.0278907190E+02,9.1930688471E-02
2020-09-17,05:28:09.940,260.22789282,6245.469428,261.22789282,1600320489.940,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696893712E+00,1.9720657461E+00,4.0217472796E+02,4.0276415019E+02,9.1930688471E-02
2020-09-17,05:28:09.969,260.22789316,6245.469436,261.22789316,1600320489.969,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310498E+00,1.9727081988E+00,4.0217472796E+02,4.0276415019E+02,9.1930688471E-02
2020-09-17,05:28:10.000,260.22789353,6245.469445,261.22789353,1600320490.001,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310498E+00,1.9727072245E+00,4.0217472796E+02,4.0276390841E+02,9.1855318794E-02
2020-09-17,05:28:10.032,260.22789389,6245.469453,261.22789389,1600320490.032,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310498E+00,1.9727062502E+00,4.0213005571E+02,4.0271892897E+02,9.1855318794E-02
2020-09-17,05:28:10.058,260.22789419,6245.469461,261.22789419,1600320490.058,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549000E+00,1.9722295265E+00,4.0213005571E+02,4.0271892897E+02,9.1855318794E-02
2020-09-17,05:28:10.079,260.22789444,6245.469467,261.22789444,1600320490.080,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549000E+00,1.9722266093E+00,4.0213005571E+02,4.0271820499E+02,9.1629601742E-02
2020-09-17,05:28:10.101,260.22789469,6245.469473,261.22789469,1600320490.101,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549000E+00,1.9722236921E+00,4.0216032537E+02,4.0274779489E+02,9.1629601742E-02
2020-09-17,05:28:10.127,260.22789499,6245.469480,261.22789499,1600320490.127,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694822597E+00,1.9718506037E+00,4.0216032537E+02,4.0274779489E+02,9.1629601742E-02
2020-09-17,05:28:10.148,260.22789523,6245.469486,261.22789523,1600320490.148,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694822597E+00,1.9718527575E+00,4.0216032537E+02,4.0274832955E+02,9.1796282069E-02
2020-09-17,05:28:10.168,260.22789547,6245.469491,261.22789547,1600320490.169,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694822597E+00,1.9718549112E+00,4.0219430262E+02,4.0278289118E+02,9.1796282069E-02
2020-09-17,05:28:10.194,260.22789578,6245.469499,261.22789578,1600320490.195,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777799E+00,1.9724511489E+00,4.0219430262E+02,4.0278289118E+02,9.1796282069E-02
2020-09-17,05:28:10.217,260.22789603,6245.469505,261.22789603,1600320490.217,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777799E+00,1.9724491800E+00,4.0219430262E+02,4.0278240252E+02,9.1643956500E-02
2020-09-17,05:28:10.236,260.22789626,6245.469510,261.22789626,1600320490.237,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777799E+00,1.9724472111E+00,4.0227167029E+02,4.0285939458E+02,9.1643956500E-02
2020-09-17,05:28:10.266,260.22789660,6245.469518,261.22789660,1600320490.266,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211880E+00,1.9731915132E+00,4.0227167029E+02,4.0285939458E+02,9.1643956500E-02
2020-09-17,05:28:10.286,260.22789684,6245.469524,261.22789684,1600320490.287,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211880E+00,1.9731943314E+00,4.0227167029E+02,4.0286009387E+02,9.1861902128E-02
2020-09-17,05:28:10.313,260.22789715,6245.469532,261.22789715,1600320490.314,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211880E+00,1.9731971495E+00,4.0219220623E+02,4.0278121274E+02,9.1861902128E-02
2020-09-17,05:28:10.348,260.22789755,6245.469541,261.22789755,1600320490.348,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126202E+00,1.9727880891E+00,4.0219220623E+02,4.0278121274E+02,9.1861902128E-02
2020-09-17,05:28:10.368,260.22789779,6245.469547,261.22789779,1600320490.369,0,963,1.5144619751E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126202E+00,1.9727881203E+00,4.0219220623E+02,4.0278122047E+02,9.1864312908E-02
2020-09-17,05:28:10.390,260.22789803,6245.469553,261.22789803,1600320490.390,0,963,1.5147579956E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126202E+00,1.9727881514E+00,4.0230569786E+02,4.0289488605E+02,9.1864312908E-02
2020-09-17,05:28:10.417,260.22789834,6245.469560,261.22789834,1600320490.417,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692720569E+00,1.9716462131E+00,4.0230569786E+02,4.0289488605E+02,9.1864312908E-02
2020-09-17,05:28:10.437,260.22789859,6245.469566,261.22789859,1600320490.438,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692720569E+00,1.9716451567E+00,4.0230569786E+02,4.0289462370E+02,9.1782553671E-02
2020-09-17,05:28:10.457,260.22789882,6245.469572,261.22789882,1600320490.458,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692720569E+00,1.9716441004E+00,4.0230525079E+02,4.0289391362E+02,9.1782553671E-02
2020-09-17,05:28:10.484,260.22789913,6245.469579,261.22789913,1600320490.485,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692653451E+00,1.9716373805E+00,4.0230525079E+02,4.0289391362E+02,9.1782553671E-02
2020-09-17,05:28:10.506,260.22789938,6245.469585,261.22789938,1600320490.506,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692653451E+00,1.9716354629E+00,4.0230525079E+02,4.0289343735E+02,9.1634133543E-02
2020-09-17,05:28:10.526,260.22789962,6245.469591,261.22789962,1600320490.527,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692653451E+00,1.9716335453E+00,4.0210738822E+02,4.0269480948E+02,9.1634133543E-02
2020-09-17,05:28:10.556,260.22789997,6245.469599,261.22789997,1600320490.557,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020035E+00,1.9725713301E+00,4.0210738822E+02,4.0269480948E+02,9.1634133543E-02
2020-09-17,05:28:10.578,260.22790022,6245.469605,261.22790022,1600320490.579,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020035E+00,1.9725749249E+00,4.0210738822E+02,4.0269570141E+02,9.1912233294E-02
2020-09-17,05:28:10.601,260.22790047,6245.469611,261.22790047,1600320490.601,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020035E+00,1.9725785197E+00,4.0216068554E+02,4.0274996879E+02,9.1912233294E-02
2020-09-17,05:28:10.628,260.22790080,6245.469619,261.22790080,1600320490.629,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700089778E+00,1.9723852611E+00,4.0216068554E+02,4.0274996879E+02,9.1912233294E-02
2020-09-17,05:28:10.651,260.22790105,6245.469625,261.22790105,1600320490.651,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700089778E+00,1.9723843093E+00,4.0216068554E+02,4.0274973255E+02,9.1838586338E-02
2020-09-17,05:28:10.671,260.22790130,6245.469631,261.22790130,1600320490.672,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700089778E+00,1.9723833574E+00,4.0225348371E+02,4.0284243034E+02,9.1838586338E-02
2020-09-17,05:28:10.706,260.22790169,6245.469641,261.22790169,1600320490.706,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254301E+00,1.9731006732E+00,4.0225348371E+02,4.0284243034E+02,9.1838586338E-02
2020-09-17,05:28:10.732,260.22790199,6245.469648,261.22790199,1600320490.732,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254301E+00,1.9731003339E+00,4.0225348371E+02,4.0284234615E+02,9.1812343632E-02
2020-09-17,05:28:10.753,260.22790223,6245.469654,261.22790223,1600320490.753,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254301E+00,1.9730999946E+00,4.0214522116E+02,4.0273384093E+02,9.1812343632E-02
2020-09-17,05:28:10.782,260.22790257,6245.469662,261.22790257,1600320490.782,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629536E+00,1.9729373223E+00,4.0214522116E+02,4.0273384093E+02,9.1812343632E-02
2020-09-17,05:28:10.803,260.22790282,6245.469668,261.22790282,1600320490.804,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629536E+00,1.9729369414E+00,4.0214522116E+02,4.0273374642E+02,9.1782879101E-02
2020-09-17,05:28:10.823,260.22790306,6245.469673,261.22790306,1600320490.824,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629536E+00,1.9729365605E+00,4.0214156416E+02,4.0272998957E+02,9.1782879101E-02
2020-09-17,05:28:10.851,260.22790337,6245.469681,261.22790337,1600320490.851,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483197E+00,1.9727216680E+00,4.0214156416E+02,4.0272998957E+02,9.1782879101E-02
2020-09-17,05:28:10.871,260.22790361,6245.469687,261.22790361,1600320490.872,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483197E+00,1.9727192907E+00,4.0214156416E+02,4.0272939970E+02,9.1598980176E-02
2020-09-17,05:28:10.892,260.22790385,6245.469692,261.22790385,1600320490.893,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483197E+00,1.9727169133E+00,4.0222871304E+02,4.0281608597E+02,9.1598980176E-02
2020-09-17,05:28:10.921,260.22790418,6245.469700,261.22790418,1600320490.921,0,963,1.5150540161E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696234540E+00,1.9719911763E+00,4.0222871304E+02,4.0281608597E+02,9.1598980176E-02
2020-09-17,05:28:10.944,260.22790444,6245.469707,261.22790444,1600320490.944,0,963,1.5148127747E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696234540E+00,1.9719920760E+00,4.0222871304E+02,4.0281630934E+02,9.1668602881E-02
2020-09-17,05:28:10.966,260.22790470,6245.469713,261.22790470,1600320490.966,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696234540E+00,1.9719929757E+00,4.0219108876E+02,4.0277885345E+02,9.1668602881E-02
2020-09-17,05:28:10.994,260.22790503,6245.469721,261.22790503,1600320490.995,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845688E+00,1.9722544046E+00,4.0219108876E+02,4.0277885345E+02,9.1668602881E-02
2020-09-17,05:28:11.016,260.22790529,6245.469727,261.22790529,1600320491.017,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845688E+00,1.9722550582E+00,4.0219108876E+02,4.0277901567E+02,9.1719172608E-02
2020-09-17,05:28:11.036,260.22790552,6245.469732,261.22790552,1600320491.037,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845688E+00,1.9722557118E+00,4.0216849235E+02,4.0275654844E+02,9.1719172608E-02
2020-09-17,05:28:11.063,260.22790583,6245.469740,261.22790583,1600320491.064,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699674965E+00,1.9723387393E+00,4.0216849235E+02,4.0275654844E+02,9.1719172608E-02
2020-09-17,05:28:11.095,260.22790619,6245.469749,261.22790619,1600320491.095,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699674965E+00,1.9723387886E+00,4.0216849235E+02,4.0275656069E+02,9.1722990125E-02
2020-09-17,05:28:11.127,260.22790656,6245.469758,261.22790656,1600320491.127,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699674965E+00,1.9723388380E+00,4.0219683670E+02,4.0278495873E+02,9.1722990125E-02
2020-09-17,05:28:11.153,260.22790686,6245.469765,261.22790686,1600320491.153,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691021268E+00,1.9714724266E+00,4.0219683670E+02,4.0278495873E+02,9.1722990125E-02
2020-09-17,05:28:11.174,260.22790711,6245.469771,261.22790711,1600320491.174,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691021268E+00,1.9714754221E+00,4.0219683670E+02,4.0278570254E+02,9.1954851039E-02
2020-09-17,05:28:11.196,260.22790736,6245.469777,261.22790736,1600320491.196,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691021268E+00,1.9714784175E+00,4.0222245256E+02,4.0281209977E+02,9.1954851039E-02
2020-09-17,05:28:11.221,260.22790766,6245.469784,261.22790766,1600320491.222,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697266679E+00,1.9721037123E+00,4.0222245256E+02,4.0281209977E+02,9.1954851039E-02
2020-09-17,05:28:11.244,260.22790793,6245.469790,261.22790793,1600320491.245,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697266679E+00,1.9721010220E+00,4.0222245256E+02,4.0281143190E+02,9.1746677680E-02
2020-09-17,05:28:11.266,260.22790817,6245.469796,261.22790817,1600320491.266,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697266679E+00,1.9720983318E+00,4.0214668558E+02,4.0273488624E+02,9.1746677680E-02
2020-09-17,05:28:11.296,260.22790852,6245.469804,261.22790852,1600320491.296,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694183808E+00,1.9717896734E+00,4.0214668558E+02,4.0273488624E+02,9.1746677680E-02
2020-09-17,05:28:11.319,260.22790878,6245.469811,261.22790878,1600320491.319,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694183808E+00,1.9717881371E+00,4.0214668558E+02,4.0273450485E+02,9.1627778572E-02
2020-09-17,05:28:11.339,260.22790903,6245.469817,261.22790903,1600320491.340,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694183808E+00,1.9717866008E+00,4.0217310263E+02,4.0276057912E+02,9.1627778572E-02
2020-09-17,05:28:11.368,260.22790936,6245.469825,261.22790936,1600320491.369,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695900309E+00,1.9719584573E+00,4.0217310263E+02,4.0276057912E+02,9.1627778572E-02
2020-09-17,05:28:11.390,260.22790961,6245.469831,261.22790961,1600320491.390,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695900309E+00,1.9719593099E+00,4.0217310263E+02,4.0276079075E+02,9.1693752790E-02
2020-09-17,05:28:11.417,260.22790992,6245.469838,261.22790992,1600320491.417,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695900309E+00,1.9719601624E+00,4.0221137869E+02,4.0279933439E+02,9.1693752790E-02
2020-09-17,05:28:11.450,260.22791031,6245.469847,261.22791031,1600320491.451,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174972E+00,1.9729888652E+00,4.0221137869E+02,4.0279933439E+02,9.1693752790E-02
2020-09-17,05:28:11.471,260.22791056,6245.469853,261.22791056,1600320491.472,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174972E+00,1.9729902418E+00,4.0221137869E+02,4.0279967598E+02,9.1800230417E-02
2020-09-17,05:28:11.493,260.22791080,6245.469859,261.22791080,1600320491.493,0,963,1.5143302917E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174972E+00,1.9729916185E+00,4.0215189712E+02,4.0274044896E+02,9.1800230417E-02
2020-09-17,05:28:11.522,260.22791113,6245.469867,261.22791113,1600320491.522,0,963,1.5142515564E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663150E+00,1.9728402541E+00,4.0215189712E+02,4.0274044896E+02,9.1800230417E-02
2020-09-17,05:28:11.542,260.22791138,6245.469873,261.22791138,1600320491.543,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663150E+00,1.9728387228E+00,4.0215189712E+02,4.0274006902E+02,9.1681782825E-02
2020-09-17,05:28:11.563,260.22791162,6245.469879,261.22791162,1600320491.564,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663150E+00,1.9728371915E+00,4.0223896301E+02,4.0282688223E+02,9.1681782825E-02
2020-09-17,05:28:11.592,260.22791196,6245.469887,261.22791196,1600320491.593,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695127270E+00,1.9718824562E+00,4.0223896301E+02,4.0282688223E+02,9.1681782825E-02
2020-09-17,05:28:11.614,260.22791220,6245.469893,261.22791220,1600320491.614,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695127270E+00,1.9718802122E+00,4.0223896301E+02,4.0282632506E+02,9.1508121913E-02
2020-09-17,05:28:11.637,260.22791247,6245.469899,261.22791247,1600320491.637,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695127270E+00,1.9718779682E+00,4.0214008456E+02,4.0272674521E+02,9.1508121913E-02
2020-09-17,05:28:11.664,260.22791278,6245.469907,261.22791278,1600320491.664,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694537744E+00,1.9718189447E+00,4.0214008456E+02,4.0272674521E+02,9.1508121913E-02
2020-09-17,05:28:11.684,260.22791302,6245.469912,261.22791302,1600320491.685,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694537744E+00,1.9718215726E+00,4.0214008456E+02,4.0272739754E+02,9.1711495852E-02
2020-09-17,05:28:11.709,260.22791330,6245.469919,261.22791330,1600320491.709,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694537744E+00,1.9718242005E+00,4.0211258530E+02,4.0270051040E+02,9.1711495852E-02
2020-09-17,05:28:11.734,260.22791360,6245.469926,261.22791360,1600320491.735,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765009E+00,1.9717468340E+00,4.0211258530E+02,4.0270051040E+02,9.1711495852E-02
2020-09-17,05:28:11.756,260.22791384,6245.469932,261.22791384,1600320491.756,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765009E+00,1.9717469464E+00,4.0211258530E+02,4.0270053832E+02,9.1720199933E-02
2020-09-17,05:28:11.776,260.22791409,6245.469938,261.22791409,1600320491.777,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765009E+00,1.9717470589E+00,4.0212116979E+02,4.0270916328E+02,9.1720199933E-02
2020-09-17,05:28:11.809,260.22791446,6245.469947,261.22791446,1600320491.809,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689933086E+00,1.9713634054E+00,4.0212116979E+02,4.0270916328E+02,9.1720199933E-02
2020-09-17,05:28:11.835,260.22791476,6245.469954,261.22791476,1600320491.835,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689933086E+00,1.9713652654E+00,4.0212116979E+02,4.0270962508E+02,9.1864182048E-02
2020-09-17,05:28:11.855,260.22791500,6245.469960,261.22791500,1600320491.856,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689933086E+00,1.9713671254E+00,4.0222968422E+02,4.0281876025E+02,9.1864182048E-02
2020-09-17,05:28:11.881,260.22791530,6245.469967,261.22791530,1600320491.882,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953117E+00,1.9726706982E+00,4.0222968422E+02,4.0281876025E+02,9.1864182048E-02
2020-09-17,05:28:11.905,260.22791558,6245.469974,261.22791558,1600320491.906,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953117E+00,1.9726693765E+00,4.0222968422E+02,4.0281843221E+02,9.1761935830E-02
2020-09-17,05:28:11.927,260.22791582,6245.469980,261.22791582,1600320491.927,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953117E+00,1.9726680548E+00,4.0211505695E+02,4.0270330922E+02,9.1761935830E-02
2020-09-17,05:28:11.953,260.22791612,6245.469987,261.22791612,1600320491.953,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693675345E+00,1.9717391602E+00,4.0211505695E+02,4.0270330922E+02,9.1761935830E-02
2020-09-17,05:28:11.973,260.22791637,6245.469993,261.22791637,1600320491.974,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693675345E+00,1.9717402347E+00,4.0211505695E+02,4.0270357595E+02,9.1845097067E-02
2020-09-17,05:28:11.996,260.22791662,6245.469999,261.22791662,1600320491.996,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693675345E+00,1.9717413092E+00,4.0210499172E+02,4.0269376271E+02,9.1845097067E-02
2020-09-17,05:28:12.022,260.22791692,6245.470006,261.22791692,1600320492.022,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702103349E+00,1.9725851255E+00,4.0210499172E+02,4.0269376271E+02,9.1845097067E-02
2020-09-17,05:28:12.042,260.22791716,6245.470012,261.22791716,1600320492.043,0,963,1.5142318726E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702103349E+00,1.9725833172E+00,4.0210499172E+02,4.0269331403E+02,9.1705202814E-02
2020-09-17,05:28:12.063,260.22791741,6245.470018,261.22791741,1600320492.064,0,963,1.5146904144E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702103349E+00,1.9725815089E+00,4.0213102592E+02,4.0271893761E+02,9.1705202814E-02
2020-09-17,05:28:12.092,260.22791774,6245.470026,261.22791774,1600320492.093,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692587073E+00,1.9716287360E+00,4.0213102592E+02,4.0271893761E+02,9.1705202814E-02
2020-09-17,05:28:12.114,260.22791799,6245.470032,261.22791799,1600320492.114,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692587073E+00,1.9716314041E+00,4.0213102592E+02,4.0271960000E+02,9.1911716613E-02
2020-09-17,05:28:12.134,260.22791823,6245.470037,261.22791823,1600320492.135,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692587073E+00,1.9716340723E+00,4.0219873106E+02,4.0278806674E+02,9.1911716613E-02
2020-09-17,05:28:12.164,260.22791856,6245.470046,261.22791856,1600320492.164,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693223963E+00,1.9716978382E+00,4.0219873106E+02,4.0278806674E+02,9.1911716613E-02
2020-09-17,05:28:12.196,260.22791894,6245.470054,261.22791894,1600320492.196,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693223963E+00,1.9716975800E+00,4.0219873106E+02,4.0278800265E+02,9.1891737557E-02
2020-09-17,05:28:12.226,260.22791929,6245.470063,261.22791929,1600320492.227,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693223963E+00,1.9716973219E+00,4.0220199932E+02,4.0279121159E+02,9.1891737557E-02
2020-09-17,05:28:12.253,260.22791961,6245.470071,261.22791961,1600320492.254,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265394E+00,1.9728027965E+00,4.0220199932E+02,4.0279121159E+02,9.1891737557E-02
2020-09-17,05:28:12.275,260.22791985,6245.470076,261.22791985,1600320492.275,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265394E+00,1.9727997575E+00,4.0220199932E+02,4.0279045746E+02,9.1656661781E-02
2020-09-17,05:28:12.296,260.22792009,6245.470082,261.22792009,1600320492.296,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265394E+00,1.9727967185E+00,4.0215828922E+02,4.0274592936E+02,9.1656661781E-02
2020-09-17,05:28:12.322,260.22792039,6245.470089,261.22792039,1600320492.322,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237300E+00,1.9724935448E+00,4.0215828922E+02,4.0274592936E+02,9.1656661781E-02
2020-09-17,05:28:12.342,260.22792064,6245.470095,261.22792064,1600320492.343,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237300E+00,1.9724952668E+00,4.0215828922E+02,4.0274635670E+02,9.1789884264E-02
2020-09-17,05:28:12.364,260.22792088,6245.470101,261.22792088,1600320492.364,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701237300E+00,1.9724969889E+00,4.0220870712E+02,4.0279727571E+02,9.1789884264E-02
2020-09-17,05:28:12.390,260.22792118,6245.470108,261.22792118,1600320492.390,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697108737E+00,1.9720836352E+00,4.0220870712E+02,4.0279727571E+02,9.1789884264E-02
2020-09-17,05:28:12.411,260.22792144,6245.470114,261.22792144,1600320492.412,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697108737E+00,1.9720820463E+00,4.0220870712E+02,4.0279688128E+02,9.1666935387E-02
2020-09-17,05:28:12.431,260.22792167,6245.470120,261.22792167,1600320492.432,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697108737E+00,1.9720804575E+00,4.0215450612E+02,4.0274220664E+02,9.1666935387E-02
2020-09-17,05:28:12.459,260.22792198,6245.470128,261.22792198,1600320492.459,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241976E+00,1.9720937975E+00,4.0215450612E+02,4.0274220664E+02,9.1666935387E-02
2020-09-17,05:28:12.480,260.22792222,6245.470133,261.22792222,1600320492.480,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241976E+00,1.9720972337E+00,4.0215450612E+02,4.0274305955E+02,9.1932832650E-02
2020-09-17,05:28:12.506,260.22792252,6245.470141,261.22792252,1600320492.506,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241976E+00,1.9721006699E+00,4.0220145469E+02,4.0279092984E+02,9.1932832650E-02
2020-09-17,05:28:12.539,260.22792292,6245.470150,261.22792292,1600320492.540,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949238E+00,1.9721714814E+00,4.0220145469E+02,4.0279092984E+02,9.1932832650E-02
2020-09-17,05:28:12.561,260.22792316,6245.470156,261.22792316,1600320492.561,0,963,1.5147413635E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949238E+00,1.9721691749E+00,4.0220145469E+02,4.0279035728E+02,9.1754356601E-02
2020-09-17,05:28:12.582,260.22792340,6245.470162,261.22792340,1600320492.582,0,963,1.5147340088E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949238E+00,1.9721668683E+00,4.0217516164E+02,4.0276345321E+02,9.1754356601E-02
2020-09-17,05:28:12.611,260.22792375,6245.470170,261.22792375,1600320492.612,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254584E+00,1.9724978009E+00,4.0217516164E+02,4.0276345321E+02,9.1754356601E-02
2020-09-17,05:28:12.631,260.22792398,6245.470176,261.22792398,1600320492.632,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254584E+00,1.9724976220E+00,4.0217516164E+02,4.0276340879E+02,9.1740509636E-02
2020-09-17,05:28:12.653,260.22792422,6245.470181,261.22792422,1600320492.653,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254584E+00,1.9724974430E+00,4.0215860693E+02,4.0274678546E+02,9.1740509636E-02
2020-09-17,05:28:12.680,260.22792454,6245.470189,261.22792454,1600320492.680,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242931E+00,1.9723961558E+00,4.0215860693E+02,4.0274678546E+02,9.1740509636E-02
2020-09-17,05:28:12.700,260.22792478,6245.470195,261.22792478,1600320492.701,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242931E+00,1.9723964785E+00,4.0215860693E+02,4.0274686554E+02,9.1765474403E-02
2020-09-17,05:28:12.721,260.22792502,6245.470201,261.22792502,1600320492.722,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242931E+00,1.9723968012E+00,4.0213574042E+02,4.0272404565E+02,9.1765474403E-02
2020-09-17,05:28:12.750,260.22792536,6245.470209,261.22792536,1600320492.751,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250490E+00,1.9728981601E+00,4.0213574042E+02,4.0272404565E+02,9.1765474403E-02
2020-09-17,05:28:12.772,260.22792560,6245.470214,261.22792560,1600320492.772,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250490E+00,1.9728996641E+00,4.0213574042E+02,4.0272441878E+02,9.1881803012E-02
2020-09-17,05:28:12.792,260.22792584,6245.470220,261.22792584,1600320492.793,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250490E+00,1.9729011680E+00,4.0221743190E+02,4.0280660305E+02,9.1881803012E-02
2020-09-17,05:28:12.819,260.22792615,6245.470228,261.22792615,1600320492.819,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697157374E+00,1.9720908805E+00,4.0221743190E+02,4.0280660305E+02,9.1881803012E-02
2020-09-17,05:28:12.839,260.22792639,6245.470233,261.22792639,1600320492.840,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697157374E+00,1.9720879802E+00,4.0221743190E+02,4.0280588303E+02,9.1657372173E-02
2020-09-17,05:28:12.861,260.22792663,6245.470239,261.22792663,1600320492.861,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697157374E+00,1.9720850798E+00,4.0215228421E+02,4.0273992014E+02,9.1657372173E-02
2020-09-17,05:28:12.892,260.22792700,6245.470248,261.22792700,1600320492.893,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707655128E+00,1.9731361180E+00,4.0215228421E+02,4.0273992014E+02,9.1657372173E-02
2020-09-17,05:28:12.918,260.22792730,6245.470255,261.22792730,1600320492.919,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707655128E+00,1.9731391544E+00,4.0215228421E+02,4.0274067339E+02,9.1892204386E-02
2020-09-17,05:28:12.940,260.22792756,6245.470261,261.22792756,1600320492.941,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707655128E+00,1.9731421908E+00,4.0211965057E+02,4.0270874520E+02,9.1892204386E-02
2020-09-17,05:28:12.971,260.22792792,6245.470270,261.22792792,1600320492.972,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913913E+00,1.9723671357E+00,4.0211965057E+02,4.0270874520E+02,9.1892204386E-02
2020-09-17,05:28:12.993,260.22792816,6245.470276,261.22792816,1600320492.993,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913913E+00,1.9723639630E+00,4.0211965057E+02,4.0270795789E+02,9.1646735774E-02
2020-09-17,05:28:13.015,260.22792841,6245.470282,261.22792841,1600320493.015,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913913E+00,1.9723607904E+00,4.0211729463E+02,4.0270481120E+02,9.1646735774E-02
2020-09-17,05:28:13.042,260.22792873,6245.470289,261.22792873,1600320493.042,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264451E+00,1.9721956458E+00,4.0211729463E+02,4.0270481120E+02,9.1646735774E-02
2020-09-17,05:28:13.063,260.22792898,6245.470296,261.22792898,1600320493.064,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264451E+00,1.9721989414E+00,4.0211729463E+02,4.0270562909E+02,9.1901741369E-02
2020-09-17,05:28:13.085,260.22792922,6245.470301,261.22792922,1600320493.085,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264451E+00,1.9722022371E+00,4.0219342197E+02,4.0278268587E+02,9.1901741369E-02
2020-09-17,05:28:13.111,260.22792953,6245.470309,261.22792953,1600320493.111,0,963,1.5147045898E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697754011E+00,1.9721511316E+00,4.0219342197E+02,4.0278268587E+02,9.1901741369E-02
2020-09-17,05:28:13.131,260.22792977,6245.470314,261.22792977,1600320493.132,0,963,1.5151677450E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697754011E+00,1.9721505190E+00,4.0219342197E+02,4.0278253382E+02,9.1854342699E-02
2020-09-17,05:28:13.157,260.22793006,6245.470321,261.22793006,1600320493.157,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697754011E+00,1.9721499064E+00,4.0212840398E+02,4.0271726856E+02,9.1854342699E-02
2020-09-17,05:28:13.187,260.22793041,6245.470330,261.22793041,1600320493.187,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703186E+00,1.9728456617E+00,4.0212840398E+02,4.0271726856E+02,9.1854342699E-02
2020-09-17,05:28:13.209,260.22793066,6245.470336,261.22793066,1600320493.209,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703186E+00,1.9728464504E+00,4.0212840398E+02,4.0271746424E+02,9.1915351536E-02
2020-09-17,05:28:13.230,260.22793090,6245.470342,261.22793090,1600320493.230,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703186E+00,1.9728472392E+00,4.0212661962E+02,4.0271587295E+02,9.1915351536E-02
2020-09-17,05:28:13.257,260.22793123,6245.470349,261.22793123,1600320493.258,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237884E+00,1.9727005321E+00,4.0212661962E+02,4.0271587295E+02,9.1915351536E-02
2020-09-17,05:28:13.292,260.22793163,6245.470359,261.22793163,1600320493.293,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237884E+00,1.9726989608E+00,4.0212661962E+02,4.0271548307E+02,9.1793796953E-02
2020-09-17,05:28:13.325,260.22793201,6245.470368,261.22793201,1600320493.326,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237884E+00,1.9726973894E+00,4.0220092842E+02,4.0278951074E+02,9.1793796953E-02
2020-09-17,05:28:13.358,260.22793238,6245.470377,261.22793238,1600320493.358,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991140E+00,1.9733735286E+00,4.0220092842E+02,4.0278951074E+02,9.1793796953E-02
2020-09-17,05:28:13.380,260.22793264,6245.470383,261.22793264,1600320493.380,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991140E+00,1.9733742907E+00,4.0220092842E+02,4.0278969980E+02,9.1852729517E-02
2020-09-17,05:28:13.401,260.22793288,6245.470389,261.22793288,1600320493.401,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991140E+00,1.9733750527E+00,4.0219272170E+02,4.0278167011E+02,9.1852729517E-02
2020-09-17,05:28:13.430,260.22793322,6245.470397,261.22793322,1600320493.430,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199444E+00,1.9726950644E+00,4.0219272170E+02,4.0278167011E+02,9.1852729517E-02
2020-09-17,05:28:13.450,260.22793346,6245.470403,261.22793346,1600320493.451,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199444E+00,1.9726924232E+00,4.0219272170E+02,4.0278101467E+02,9.1648412360E-02
2020-09-17,05:28:13.471,260.22793370,6245.470409,261.22793370,1600320493.472,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199444E+00,1.9726897820E+00,4.0221112574E+02,4.0279879016E+02,9.1648412360E-02
2020-09-17,05:28:13.497,260.22793400,6245.470416,261.22793400,1600320493.498,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337076E+00,1.9734044037E+00,4.0221112574E+02,4.0279879016E+02,9.1648412360E-02
2020-09-17,05:28:13.519,260.22793425,6245.470422,261.22793425,1600320493.519,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337076E+00,1.9734060475E+00,4.0221112574E+02,4.0279919795E+02,9.1775525537E-02
2020-09-17,05:28:13.542,260.22793451,6245.470428,261.22793451,1600320493.542,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337076E+00,1.9734076913E+00,4.0218660791E+02,4.0277505205E+02,9.1775525537E-02
2020-09-17,05:28:13.569,260.22793483,6245.470436,261.22793483,1600320493.569,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079015E+00,1.9726810111E+00,4.0218660791E+02,4.0277505205E+02,9.1775525537E-02
2020-09-17,05:28:13.589,260.22793507,6245.470442,261.22793507,1600320493.590,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079015E+00,1.9726815469E+00,4.0218660791E+02,4.0277518502E+02,9.1816978194E-02
2020-09-17,05:28:13.617,260.22793538,6245.470449,261.22793538,1600320493.617,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079015E+00,1.9726820828E+00,4.0219401195E+02,4.0278273287E+02,9.1816978194E-02
2020-09-17,05:28:13.648,260.22793574,6245.470458,261.22793574,1600320493.648,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901398E+00,1.9731649021E+00,4.0219401195E+02,4.0278273287E+02,9.1816978194E-02
2020-09-17,05:28:13.668,260.22793598,6245.470464,261.22793598,1600320493.669,0,963,1.5153993225E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901398E+00,1.9731639834E+00,4.0219401195E+02,4.0278250493E+02,9.1745923100E-02
2020-09-17,05:28:13.690,260.22793623,6245.470469,261.22793623,1600320493.690,0,963,1.5148846741E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901398E+00,1.9731630646E+00,4.0214531859E+02,4.0273351240E+02,9.1745923100E-02
2020-09-17,05:28:13.721,260.22793660,6245.470478,261.22793660,1600320493.722,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948812E+00,1.9725670893E+00,4.0214531859E+02,4.0273351240E+02,9.1745923100E-02
2020-09-17,05:28:13.746,260.22793688,6245.470485,261.22793688,1600320493.746,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948812E+00,1.9725687618E+00,4.0214531859E+02,4.0273392743E+02,9.1875311155E-02
2020-09-17,05:28:13.766,260.22793712,6245.470491,261.22793712,1600320493.767,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948812E+00,1.9725704343E+00,4.0220545221E+02,4.0279456415E+02,9.1875311155E-02
2020-09-17,05:28:13.792,260.22793742,6245.470498,261.22793742,1600320493.793,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867113E+00,1.9722618929E+00,4.0220545221E+02,4.0279456415E+02,9.1875311155E-02
2020-09-17,05:28:13.813,260.22793766,6245.470504,261.22793766,1600320493.814,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867113E+00,1.9722583602E+00,4.0220545221E+02,4.0279368728E+02,9.1601979012E-02
2020-09-17,05:28:13.835,260.22793791,6245.470510,261.22793791,1600320493.835,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867113E+00,1.9722548276E+00,4.0219448645E+02,4.0278182864E+02,9.1601979012E-02
2020-09-17,05:28:13.861,260.22793821,6245.470517,261.22793821,1600320493.861,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733289E+00,1.9732426313E+00,4.0219448645E+02,4.0278182864E+02,9.1601979012E-02
2020-09-17,05:28:13.881,260.22793845,6245.470523,261.22793845,1600320493.882,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733289E+00,1.9732445552E+00,4.0219448645E+02,4.0278230595E+02,9.1750768667E-02
2020-09-17,05:28:13.903,260.22793869,6245.470529,261.22793869,1600320493.903,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733289E+00,1.9732464792E+00,4.0221337804E+02,4.0280170250E+02,9.1750768667E-02
2020-09-17,05:28:13.931,260.22793903,6245.470537,261.22793903,1600320493.932,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708010229E+00,1.9731740861E+00,4.0221337804E+02,4.0280170250E+02,9.1750768667E-02
2020-09-17,05:28:13.953,260.22793927,6245.470543,261.22793927,1600320493.953,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708010229E+00,1.9731749908E+00,4.0221337804E+02,4.0280192695E+02,9.1820733414E-02
2020-09-17,05:28:13.973,260.22793951,6245.470548,261.22793951,1600320493.974,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708010229E+00,1.9731758955E+00,4.0217233296E+02,4.0276104624E+02,9.1820733414E-02
2020-09-17,05:28:14.009,260.22793992,6245.470558,261.22793992,1600320494.009,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055590E+00,1.9735809190E+00,4.0217233296E+02,4.0276104624E+02,9.1820733414E-02
2020-09-17,05:28:14.038,260.22794025,6245.470566,261.22794025,1600320494.038,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055590E+00,1.9735808752E+00,4.0217233296E+02,4.0276103536E+02,9.1817342157E-02
2020-09-17,05:28:14.059,260.22794050,6245.470572,261.22794050,1600320494.059,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055590E+00,1.9735808313E+00,4.0223508597E+02,4.0282386935E+02,9.1817342157E-02
2020-09-17,05:28:14.088,260.22794084,6245.470580,261.22794084,1600320494.089,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695481314E+00,1.9719214065E+00,4.0223508597E+02,4.0282386935E+02,9.1817342157E-02
2020-09-17,05:28:14.111,260.22794110,6245.470586,261.22794110,1600320494.111,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695481314E+00,1.9719187042E+00,4.0223508597E+02,4.0282319843E+02,9.1608221923E-02
2020-09-17,05:28:14.131,260.22794134,6245.470592,261.22794134,1600320494.132,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695481314E+00,1.9719160020E+00,4.0226572511E+02,4.0285321140E+02,9.1608221923E-02
2020-09-17,05:28:14.161,260.22794168,6245.470600,261.22794168,1600320494.161,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137987E+00,1.9729829505E+00,4.0226572511E+02,4.0285321140E+02,9.1608221923E-02
2020-09-17,05:28:14.181,260.22794192,6245.470606,261.22794192,1600320494.182,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137987E+00,1.9729856736E+00,4.0226572511E+02,4.0285388717E+02,9.1818839374E-02
2020-09-17,05:28:14.203,260.22794218,6245.470612,261.22794218,1600320494.204,0,963,1.5147560120E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137987E+00,1.9729883966E+00,4.0214984910E+02,4.0273851732E+02,9.1818839374E-02
2020-09-17,05:28:14.232,260.22794250,6245.470620,261.22794250,1600320494.232,0,963,1.5147293701E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136951E+00,1.9726879315E+00,4.0214984910E+02,4.0273851732E+02,9.1818839374E-02
2020-09-17,05:28:14.255,260.22794277,6245.470626,261.22794277,1600320494.255,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136951E+00,1.9726871734E+00,4.0214984910E+02,4.0273832922E+02,9.1760196249E-02
2020-09-17,05:28:14.276,260.22794302,6245.470632,261.22794302,1600320494.277,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136951E+00,1.9726864153E+00,4.0218030816E+02,4.0276864473E+02,9.1760196249E-02
2020-09-17,05:28:14.305,260.22794334,6245.470640,261.22794334,1600320494.305,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669752E+00,1.9727397595E+00,4.0218030816E+02,4.0276864473E+02,9.1760196249E-02
2020-09-17,05:28:14.326,260.22794360,6245.470646,261.22794360,1600320494.327,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669752E+00,1.9727379481E+00,4.0218030816E+02,4.0276819523E+02,9.1620073366E-02
2020-09-17,05:28:14.348,260.22794384,6245.470652,261.22794384,1600320494.348,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669752E+00,1.9727361367E+00,4.0220837752E+02,4.0279585609E+02,9.1620073366E-02
2020-09-17,05:28:14.375,260.22794416,6245.470660,261.22794416,1600320494.375,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707923780E+00,1.9731620510E+00,4.0220837752E+02,4.0279585609E+02,9.1620073366E-02
2020-09-17,05:28:14.405,260.22794451,6245.470668,261.22794451,1600320494.406,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707923780E+00,1.9731634809E+00,4.0220837752E+02,4.0279621086E+02,9.1730658440E-02
2020-09-17,05:28:14.437,260.22794488,6245.470677,261.22794488,1600320494.438,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707923780E+00,1.9731649108E+00,4.0218967517E+02,4.0277783593E+02,9.1730658440E-02
2020-09-17,05:28:14.467,260.22794522,6245.470685,261.22794522,1600320494.467,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068584E+00,1.9724785659E+00,4.0218967517E+02,4.0277783593E+02,9.1730658440E-02
2020-09-17,05:28:14.487,260.22794546,6245.470691,261.22794546,1600320494.488,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068584E+00,1.9724778807E+00,4.0218967517E+02,4.0277766585E+02,9.1677642386E-02
2020-09-17,05:28:14.509,260.22794571,6245.470697,261.22794571,1600320494.509,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068584E+00,1.9724771954E+00,4.0220613791E+02,4.0279398258E+02,9.1677642386E-02
2020-09-17,05:28:14.535,260.22794601,6245.470704,261.22794601,1600320494.535,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567922E+00,1.9727274299E+00,4.0220613791E+02,4.0279398258E+02,9.1677642386E-02
2020-09-17,05:28:14.555,260.22794625,6245.470710,261.22794625,1600320494.556,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567922E+00,1.9727295485E+00,4.0220613791E+02,4.0279450834E+02,9.1841527689E-02
2020-09-17,05:28:14.576,260.22794649,6245.470716,261.22794649,1600320494.577,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567922E+00,1.9727316671E+00,4.0213678845E+02,4.0272558310E+02,9.1841527689E-02
2020-09-17,05:28:14.605,260.22794683,6245.470724,261.22794683,1600320494.606,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687710491E+00,1.9711440127E+00,4.0213678845E+02,4.0272558310E+02,9.1841527689E-02
2020-09-17,05:28:14.627,260.22794707,6245.470730,261.22794707,1600320494.627,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687710491E+00,1.9711406511E+00,4.0213678845E+02,4.0272474835E+02,9.1581279171E-02
2020-09-17,05:28:14.648,260.22794731,6245.470736,261.22794731,1600320494.648,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687710491E+00,1.9711372895E+00,4.0205312304E+02,4.0264012603E+02,9.1581279171E-02
2020-09-17,05:28:14.674,260.22794762,6245.470743,261.22794762,1600320494.674,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364372E+00,1.9725043185E+00,4.0205312304E+02,4.0264012603E+02,9.1581279171E-02
2020-09-17,05:28:14.694,260.22794786,6245.470749,261.22794786,1600320494.695,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364372E+00,1.9725056358E+00,4.0205312304E+02,4.0264045285E+02,9.1683191032E-02
2020-09-17,05:28:14.721,260.22794817,6245.470756,261.22794817,1600320494.722,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364372E+00,1.9725069532E+00,4.0220288535E+02,4.0279076087E+02,9.1683191032E-02
2020-09-17,05:28:14.753,260.22794854,6245.470765,261.22794854,1600320494.754,0,963,1.5146228027E+02,5.9999870300E+01,2.7375000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998161E+00,1.9721699271E+00,4.0220288535E+02,4.0279076087E+02,9.1683191032E-02
2020-09-17,05:28:14.775,260.22794878,6245.470771,261.22794878,1600320494.775,0,963,1.5148394775E+02,5.9999916077E+01,2.7375000000E+01,6.0221946716E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998161E+00,1.9721699762E+00,4.0220288535E+02,4.0279077305E+02,9.1686988063E-02
2020-09-17,05:28:14.795,260.22794902,6245.470776,261.22794902,1600320494.795,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697998161E+00,1.9721700252E+00,4.0225448584E+02,4.0284246115E+02,9.1686988063E-02
2020-09-17,05:28:14.822,260.22794933,6245.470784,261.22794933,1600320494.822,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852182E+00,1.9736572146E+00,4.0225448584E+02,4.0284246115E+02,9.1686988063E-02
2020-09-17,05:28:14.842,260.22794957,6245.470790,261.22794957,1600320494.843,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852182E+00,1.9736556694E+00,4.0225448584E+02,4.0284207783E+02,9.1567513501E-02
2020-09-17,05:28:14.864,260.22794981,6245.470796,261.22794981,1600320494.864,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852182E+00,1.9736541242E+00,4.0212680839E+02,4.0271383067E+02,9.1567513501E-02
2020-09-17,05:28:14.892,260.22795015,6245.470804,261.22795015,1600320494.893,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630990E+00,1.9730312574E+00,4.0212680839E+02,4.0271383067E+02,9.1567513501E-02
2020-09-17,05:28:14.914,260.22795039,6245.470809,261.22795039,1600320494.914,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630990E+00,1.9730345262E+00,4.0212680839E+02,4.0271464157E+02,9.1820335188E-02
2020-09-17,05:28:14.937,260.22795066,6245.470816,261.22795066,1600320494.937,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630990E+00,1.9730377951E+00,4.0220660237E+02,4.0279536326E+02,9.1820335188E-02
2020-09-17,05:28:14.967,260.22795101,6245.470824,261.22795101,1600320494.967,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468491E+00,1.9727211640E+00,4.0220660237E+02,4.0279536326E+02,9.1820335188E-02
2020-09-17,05:28:14.990,260.22795127,6245.470831,261.22795127,1600320494.990,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468491E+00,1.9727190996E+00,4.0220660237E+02,4.0279485094E+02,9.1660640730E-02
2020-09-17,05:28:15.012,260.22795153,6245.470837,261.22795153,1600320495.012,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468491E+00,1.9727170352E+00,4.0218147278E+02,4.0276917233E+02,9.1660640730E-02
2020-09-17,05:28:15.038,260.22795183,6245.470844,261.22795183,1600320495.038,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972840E+00,1.9733682525E+00,4.0218147278E+02,4.0276917233E+02,9.1660640730E-02
2020-09-17,05:28:15.059,260.22795207,6245.470850,261.22795207,1600320495.059,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972840E+00,1.9733694019E+00,4.0218147278E+02,4.0276945746E+02,9.1749524233E-02
2020-09-17,05:28:15.079,260.22795231,6245.470856,261.22795231,1600320495.080,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972840E+00,1.9733705513E+00,4.0213143851E+02,4.0271963513E+02,9.1749524233E-02
2020-09-17,05:28:15.114,260.22795271,6245.470865,261.22795271,1600320495.114,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922557E+00,1.9728649150E+00,4.0213143851E+02,4.0271963513E+02,9.1749524233E-02
2020-09-17,05:28:15.142,260.22795304,6245.470873,261.22795304,1600320495.143,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922557E+00,1.9728646923E+00,4.0213143851E+02,4.0271957988E+02,9.1732298379E-02
2020-09-17,05:28:15.164,260.22795329,6245.470879,261.22795329,1600320495.164,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922557E+00,1.9728644696E+00,4.0215801866E+02,4.0274614364E+02,9.1732298379E-02
2020-09-17,05:28:15.190,260.22795359,6245.470886,261.22795359,1600320495.190,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851527E+00,1.9727572376E+00,4.0215801866E+02,4.0274614364E+02,9.1732298379E-02
2020-09-17,05:28:15.211,260.22795384,6245.470892,261.22795384,1600320495.212,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851527E+00,1.9727559404E+00,4.0215801866E+02,4.0274582178E+02,9.1631956943E-02
2020-09-17,05:28:15.232,260.22795407,6245.470898,261.22795407,1600320495.232,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851527E+00,1.9727546433E+00,4.0220116431E+02,4.0278870860E+02,9.1631956943E-02
2020-09-17,05:28:15.260,260.22795441,6245.470906,261.22795441,1600320495.261,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403688E+00,1.9727098055E+00,4.0220116431E+02,4.0278870860E+02,9.1631956943E-02
2020-09-17,05:28:15.282,260.22795465,6245.470912,261.22795465,1600320495.282,0,963,1.5150561523E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403688E+00,1.9727114310E+00,4.0220116431E+02,4.0278911198E+02,9.1757699614E-02
2020-09-17,05:28:15.302,260.22795490,6245.470917,261.22795490,1600320495.303,0,963,1.5151728821E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403688E+00,1.9727130566E+00,4.0219006791E+02,4.0277840273E+02,9.1757699614E-02
2020-09-17,05:28:15.329,260.22795521,6245.470925,261.22795521,1600320495.330,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207176E+00,1.9721927795E+00,4.0219006791E+02,4.0277840273E+02,9.1757699614E-02
2020-09-17,05:28:15.351,260.22795545,6245.470931,261.22795545,1600320495.351,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207176E+00,1.9721916872E+00,4.0219006791E+02,4.0277813159E+02,9.1673178616E-02
2020-09-17,05:28:15.371,260.22795569,6245.470937,261.22795569,1600320495.372,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207176E+00,1.9721905949E+00,4.0211062723E+02,4.0269830368E+02,9.1673178616E-02
2020-09-17,05:28:15.398,260.22795601,6245.470944,261.22795601,1600320495.399,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944264E+00,1.9734658361E+00,4.0211062723E+02,4.0269830368E+02,9.1673178616E-02
2020-09-17,05:28:15.418,260.22795624,6245.470950,261.22795624,1600320495.419,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944264E+00,1.9734652795E+00,4.0211062723E+02,4.0269816565E+02,9.1630142159E-02
2020-09-17,05:28:15.440,260.22795648,6245.470956,261.22795648,1600320495.440,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944264E+00,1.9734647230E+00,4.0225176554E+02,4.0283937211E+02,9.1630142159E-02
2020-09-17,05:28:15.469,260.22795682,6245.470964,261.22795682,1600320495.469,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833151E+00,1.9731532376E+00,4.0225176554E+02,4.0283937211E+02,9.1630142159E-02
2020-09-17,05:28:15.500,260.22795719,6245.470972,261.22795719,1600320495.501,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833151E+00,1.9731547547E+00,4.0225176554E+02,4.0283974856E+02,9.1747473900E-02
2020-09-17,05:28:15.532,260.22795755,6245.470981,261.22795755,1600320495.532,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833151E+00,1.9731562718E+00,4.0218782513E+02,4.0277609107E+02,9.1747473900E-02
2020-09-17,05:28:15.562,260.22795789,6245.470989,261.22795789,1600320495.562,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248250E+00,1.9726972296E+00,4.0218782513E+02,4.0277609107E+02,9.1747473900E-02
2020-09-17,05:28:15.582,260.22795813,6245.470995,261.22795813,1600320495.582,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248250E+00,1.9726966488E+00,4.0218782513E+02,4.0277594693E+02,9.1702542497E-02
2020-09-17,05:28:15.605,260.22795839,6245.471001,261.22795839,1600320495.605,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248250E+00,1.9726960679E+00,4.0210419542E+02,4.0269205083E+02,9.1702542497E-02
2020-09-17,05:28:15.631,260.22795870,6245.471009,261.22795870,1600320495.632,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764110E+00,1.9728478364E+00,4.0210419542E+02,4.0269205083E+02,9.1702542497E-02
2020-09-17,05:28:15.653,260.22795895,6245.471015,261.22795895,1600320495.653,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764110E+00,1.9728473835E+00,4.0210419542E+02,4.0269193846E+02,9.1667507694E-02
2020-09-17,05:28:15.674,260.22795919,6245.471021,261.22795919,1600320495.674,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764110E+00,1.9728469305E+00,4.0224591848E+02,4.0283375627E+02,9.1667507694E-02
2020-09-17,05:28:15.703,260.22795953,6245.471029,261.22795953,1600320495.703,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125545E+00,1.9725827566E+00,4.0224591848E+02,4.0283375627E+02,9.1667507694E-02
2020-09-17,05:28:15.724,260.22795978,6245.471035,261.22795978,1600320495.725,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125545E+00,1.9725845727E+00,4.0224591848E+02,4.0283420705E+02,9.1808009431E-02
2020-09-17,05:28:15.746,260.22796002,6245.471041,261.22796002,1600320495.746,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125545E+00,1.9725863889E+00,4.0221990542E+02,4.0280860670E+02,9.1808009431E-02
2020-09-17,05:28:15.773,260.22796034,6245.471048,261.22796034,1600320495.773,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056223E+00,1.9726795689E+00,4.0221990542E+02,4.0280860670E+02,9.1808009431E-02
2020-09-17,05:28:15.796,260.22796060,6245.471054,261.22796060,1600320495.796,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056223E+00,1.9726766899E+00,4.0221990542E+02,4.0280789219E+02,9.1585297315E-02
2020-09-17,05:28:15.822,260.22796090,6245.471062,261.22796090,1600320495.822,0,963,1.5156398010E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056223E+00,1.9726738109E+00,4.0207695626E+02,4.0266401983E+02,9.1585297315E-02
2020-09-17,05:28:15.855,260.22796130,6245.471071,261.22796130,1600320495.856,0,963,1.5150604553E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314343E+00,1.9731001347E+00,4.0207695626E+02,4.0266401983E+02,9.1585297315E-02
2020-09-17,05:28:15.880,260.22796157,6245.471078,261.22796157,1600320495.880,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314343E+00,1.9731015186E+00,4.0207695626E+02,4.0266436307E+02,9.1692324647E-02
2020-09-17,05:28:15.901,260.22796182,6245.471084,261.22796182,1600320495.901,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314343E+00,1.9731029024E+00,4.0221968490E+02,4.0280764358E+02,9.1692324647E-02
2020-09-17,05:28:15.927,260.22796212,6245.471091,261.22796212,1600320495.927,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871544E+00,1.9724578472E+00,4.0221968490E+02,4.0280764358E+02,9.1692324647E-02
2020-09-17,05:28:15.947,260.22796236,6245.471097,261.22796236,1600320495.948,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871544E+00,1.9724602472E+00,4.0221968490E+02,4.0280823928E+02,9.1878007864E-02
2020-09-17,05:28:15.969,260.22796260,6245.471103,261.22796260,1600320495.969,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871544E+00,1.9724626473E+00,4.0224379948E+02,4.0283298490E+02,9.1878007864E-02
2020-09-17,05:28:16.000,260.22796296,6245.471111,261.22796296,1600320496.000,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259063E+00,1.9726015665E+00,4.0224379948E+02,4.0283298490E+02,9.1878007864E-02
2020-09-17,05:28:16.025,260.22796325,6245.471118,261.22796325,1600320496.025,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259063E+00,1.9725985442E+00,4.0224379948E+02,4.0283223475E+02,9.1644200672E-02
2020-09-17,05:28:16.045,260.22796348,6245.471124,261.22796348,1600320496.045,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259063E+00,1.9725955219E+00,4.0212903880E+02,4.0271655626E+02,9.1644200672E-02
2020-09-17,05:28:16.073,260.22796382,6245.471132,261.22796382,1600320496.074,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696437867E+00,1.9720127022E+00,4.0212903880E+02,4.0271655626E+02,9.1644200672E-02
2020-09-17,05:28:16.095,260.22796406,6245.471138,261.22796406,1600320496.095,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696437867E+00,1.9720126907E+00,4.0212903880E+02,4.0271655340E+02,9.1643307596E-02
2020-09-17,05:28:16.115,260.22796431,6245.471143,261.22796431,1600320496.116,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696437867E+00,1.9720126792E+00,4.0218196340E+02,4.0276955246E+02,9.1643307596E-02
2020-09-17,05:28:16.144,260.22796464,6245.471151,261.22796464,1600320496.145,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894127E+00,1.9728593222E+00,4.0218196340E+02,4.0276955246E+02,9.1643307596E-02
2020-09-17,05:28:16.167,260.22796490,6245.471158,261.22796490,1600320496.167,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894127E+00,1.9728611584E+00,4.0218196340E+02,4.0277000808E+02,9.1785340936E-02
2020-09-17,05:28:16.187,260.22796514,6245.471163,261.22796514,1600320496.188,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894127E+00,1.9728629947E+00,4.0219890007E+02,4.0278742517E+02,9.1785340936E-02
2020-09-17,05:28:16.221,260.22796553,6245.471173,261.22796553,1600320496.222,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743716E+00,1.9727478150E+00,4.0219890007E+02,4.0278742517E+02,9.1785340936E-02
2020-09-17,05:28:16.247,260.22796583,6245.471180,261.22796583,1600320496.248,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743716E+00,1.9727456547E+00,4.0219890007E+02,4.0278688907E+02,9.1618231050E-02
2020-09-17,05:28:16.269,260.22796608,6245.471186,261.22796608,1600320496.269,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743716E+00,1.9727434944E+00,4.0207297310E+02,4.0266024208E+02,9.1618231050E-02
2020-09-17,05:28:16.296,260.22796639,6245.471193,261.22796639,1600320496.296,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917537E+00,1.9723604164E+00,4.0207297310E+02,4.0266024208E+02,9.1618231050E-02
2020-09-17,05:28:16.316,260.22796663,6245.471199,261.22796663,1600320496.317,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917537E+00,1.9723625663E+00,4.0207297310E+02,4.0266077554E+02,9.1784572882E-02
2020-09-17,05:28:16.338,260.22796688,6245.471205,261.22796688,1600320496.338,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917537E+00,1.9723647163E+00,4.0209904796E+02,4.0268742202E+02,9.1784572882E-02
2020-09-17,05:28:16.365,260.22796720,6245.471213,261.22796720,1600320496.366,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635667E+00,1.9723364954E+00,4.0209904796E+02,4.0268742202E+02,9.1784572882E-02
2020-09-17,05:28:16.388,260.22796745,6245.471219,261.22796745,1600320496.388,0,963,1.5148121643E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635667E+00,1.9723371949E+00,4.0209904796E+02,4.0268759560E+02,9.1838695512E-02
2020-09-17,05:28:16.410,260.22796771,6245.471225,261.22796771,1600320496.410,0,963,1.5147514954E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635667E+00,1.9723378944E+00,4.0220700979E+02,4.0279588908E+02,9.1838695512E-02
2020-09-17,05:28:16.437,260.22796803,6245.471233,261.22796803,1600320496.438,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549345E+00,1.9726296134E+00,4.0220700979E+02,4.0279588908E+02,9.1838695512E-02
2020-09-17,05:28:16.459,260.22796828,6245.471239,261.22796828,1600320496.459,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549345E+00,1.9726292015E+00,4.0220700979E+02,4.0279578684E+02,9.1806827081E-02
2020-09-17,05:28:16.480,260.22796852,6245.471244,261.22796852,1600320496.480,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549345E+00,1.9726287895E+00,4.0220653045E+02,4.0279520457E+02,9.1806827081E-02
2020-09-17,05:28:16.506,260.22796882,6245.471252,261.22796882,1600320496.506,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696340655E+00,1.9720071724E+00,4.0220653045E+02,4.0279520457E+02,9.1806827081E-02
2020-09-17,05:28:16.526,260.22796906,6245.471257,261.22796906,1600320496.527,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696340655E+00,1.9720088717E+00,4.0220653045E+02,4.0279562642E+02,9.1938324743E-02
2020-09-17,05:28:16.548,260.22796931,6245.471263,261.22796931,1600320496.548,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696340655E+00,1.9720105710E+00,4.0215700530E+02,4.0274645054E+02,9.1938324743E-02
2020-09-17,05:28:16.576,260.22796964,6245.471271,261.22796964,1600320496.577,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313541E+00,1.9726085803E+00,4.0215700530E+02,4.0274645054E+02,9.1938324743E-02
2020-09-17,05:28:16.608,260.22797001,6245.471280,261.22797001,1600320496.609,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313541E+00,1.9726064994E+00,4.0215700530E+02,4.0274593417E+02,9.1777344377E-02
2020-09-17,05:28:16.640,260.22797037,6245.471289,261.22797037,1600320496.640,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313541E+00,1.9726044185E+00,4.0220059436E+02,4.0278907063E+02,9.1777344377E-02
2020-09-17,05:28:16.668,260.22797071,6245.471297,261.22797071,1600320496.669,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741519E+00,1.9720465451E+00,4.0220059436E+02,4.0278907063E+02,9.1777344377E-02
2020-09-17,05:28:16.690,260.22797095,6245.471303,261.22797095,1600320496.690,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741519E+00,1.9720455023E+00,4.0220059436E+02,4.0278881175E+02,9.1696647476E-02
2020-09-17,05:28:16.710,260.22797119,6245.471309,261.22797119,1600320496.711,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741519E+00,1.9720444595E+00,4.0213531221E+02,4.0272317529E+02,9.1696647476E-02
2020-09-17,05:28:16.737,260.22797150,6245.471316,261.22797150,1600320496.738,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855248E+00,1.9723562071E+00,4.0213531221E+02,4.0272317529E+02,9.1696647476E-02
2020-09-17,05:28:16.760,260.22797177,6245.471322,261.22797177,1600320496.761,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855248E+00,1.9723575858E+00,4.0213531221E+02,4.0272351744E+02,9.1803318665E-02
2020-09-17,05:28:16.782,260.22797201,6245.471328,261.22797201,1600320496.782,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855248E+00,1.9723589645E+00,4.0207383207E+02,4.0266228946E+02,9.1803318665E-02
2020-09-17,05:28:16.811,260.22797235,6245.471336,261.22797235,1600320496.811,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946534E+00,1.9722679836E+00,4.0207383207E+02,4.0266228946E+02,9.1803318665E-02
2020-09-17,05:28:16.832,260.22797259,6245.471342,261.22797259,1600320496.832,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946534E+00,1.9722654110E+00,4.0207383207E+02,4.0266165111E+02,9.1604269992E-02
2020-09-17,05:28:16.852,260.22797284,6245.471348,261.22797284,1600320496.853,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946534E+00,1.9722628385E+00,4.0225976832E+02,4.0284722055E+02,9.1604269992E-02
2020-09-17,05:28:16.880,260.22797315,6245.471356,261.22797315,1600320496.880,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693393352E+00,1.9717068527E+00,4.0225976832E+02,4.0284722055E+02,9.1604269992E-02
2020-09-17,05:28:16.904,260.22797343,6245.471362,261.22797343,1600320496.904,0,963,1.5147254944E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693393352E+00,1.9717086348E+00,4.0225976832E+02,4.0284766309E+02,9.1742196109E-02
2020-09-17,05:28:16.930,260.22797373,6245.471369,261.22797373,1600320496.930,0,963,1.5147233582E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693393352E+00,1.9717104169E+00,4.0213459174E+02,4.0272274596E+02,9.1742196109E-02
2020-09-17,05:28:16.960,260.22797409,6245.471378,261.22797409,1600320496.961,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746263E+00,1.9725467137E+00,4.0213459174E+02,4.0272274596E+02,9.1742196109E-02
2020-09-17,05:28:16.986,260.22797439,6245.471385,261.22797439,1600320496.987,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746263E+00,1.9725470104E+00,4.0213459174E+02,4.0272281958E+02,9.1765149561E-02
2020-09-17,05:28:17.009,260.22797464,6245.471391,261.22797464,1600320497.009,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746263E+00,1.9725473071E+00,4.0212016961E+02,4.0270844998E+02,9.1765149561E-02
2020-09-17,05:28:17.035,260.22797494,6245.471399,261.22797494,1600320497.035,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972439E+00,1.9723697110E+00,4.0212016961E+02,4.0270844998E+02,9.1765149561E-02
2020-09-17,05:28:17.055,260.22797519,6245.471404,261.22797519,1600320497.056,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972439E+00,1.9723697147E+00,4.0212016961E+02,4.0270845090E+02,9.1765435518E-02
2020-09-17,05:28:17.076,260.22797543,6245.471410,261.22797543,1600320497.077,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972439E+00,1.9723697184E+00,4.0226502389E+02,4.0285351801E+02,9.1765435518E-02
2020-09-17,05:28:17.102,260.22797573,6245.471417,261.22797573,1600320497.103,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231755E+00,1.9729964038E+00,4.0226502389E+02,4.0285351801E+02,9.1765435518E-02
2020-09-17,05:28:17.125,260.22797598,6245.471424,261.22797598,1600320497.125,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231755E+00,1.9729971667E+00,4.0226502389E+02,4.0285370733E+02,9.1824442768E-02
2020-09-17,05:28:17.145,260.22797623,6245.471429,261.22797623,1600320497.146,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231755E+00,1.9729979296E+00,4.0221304150E+02,4.0280183817E+02,9.1824442768E-02
2020-09-17,05:28:17.174,260.22797656,6245.471437,261.22797656,1600320497.175,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340181E+00,1.9722078212E+00,4.0221304150E+02,4.0280183817E+02,9.1824442768E-02
2020-09-17,05:28:17.194,260.22797679,6245.471443,261.22797679,1600320497.195,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340181E+00,1.9722058984E+00,4.0221304150E+02,4.0280136086E+02,9.1675660275E-02
2020-09-17,05:28:17.217,260.22797705,6245.471449,261.22797705,1600320497.217,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340181E+00,1.9722039755E+00,4.0212195583E+02,4.0270966476E+02,9.1675660275E-02
2020-09-17,05:28:17.243,260.22797735,6245.471456,261.22797735,1600320497.243,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893381E+00,1.9723594824E+00,4.0212195583E+02,4.0270966476E+02,9.1675660275E-02
2020-09-17,05:28:17.263,260.22797759,6245.471462,261.22797759,1600320497.264,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893381E+00,1.9723599936E+00,4.0212195583E+02,4.0270979162E+02,9.1715213582E-02
2020-09-17,05:28:17.286,260.22797785,6245.471468,261.22797785,1600320497.286,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893381E+00,1.9723605049E+00,4.0208831546E+02,4.0267622892E+02,9.1715213582E-02
2020-09-17,05:28:17.319,260.22797823,6245.471478,261.22797823,1600320497.319,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341169E+00,1.9723052172E+00,4.0208831546E+02,4.0267622892E+02,9.1715213582E-02
2020-09-17,05:28:17.345,260.22797854,6245.471485,261.22797854,1600320497.346,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341169E+00,1.9723078367E+00,4.0208831546E+02,4.0267687894E+02,9.1917893487E-02
2020-09-17,05:28:17.367,260.22797878,6245.471491,261.22797878,1600320497.367,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341169E+00,1.9723104563E+00,4.0221047347E+02,4.0279986598E+02,9.1917893487E-02
2020-09-17,05:28:17.395,260.22797912,6245.471499,261.22797912,1600320497.396,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765909E+00,1.9726533434E+00,4.0221047347E+02,4.0279986598E+02,9.1917893487E-02
2020-09-17,05:28:17.417,260.22797936,6245.471505,261.22797936,1600320497.417,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765909E+00,1.9726514295E+00,4.0221047347E+02,4.0279939100E+02,9.1769838885E-02
2020-09-17,05:28:17.440,260.22797963,6245.471511,261.22797963,1600320497.440,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765909E+00,1.9726495157E+00,4.0223781877E+02,4.0282630134E+02,9.1769838885E-02
2020-09-17,05:28:17.474,260.22798003,6245.471521,261.22798003,1600320497.475,0,963,1.5146955872E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744241E+00,1.9730478280E+00,4.0223781877E+02,4.0282630134E+02,9.1769838885E-02
2020-09-17,05:28:17.496,260.22798028,6245.471527,261.22798028,1600320497.496,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744241E+00,1.9730474265E+00,4.0223781877E+02,4.0282620170E+02,9.1738782379E-02
2020-09-17,05:28:17.516,260.22798052,6245.471532,261.22798052,1600320497.517,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744241E+00,1.9730470249E+00,4.0219868356E+02,4.0278690962E+02,9.1738782379E-02
2020-09-17,05:28:17.545,260.22798084,6245.471540,261.22798084,1600320497.545,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420442E+00,1.9731147264E+00,4.0219868356E+02,4.0278690962E+02,9.1738782379E-02
2020-09-17,05:28:17.566,260.22798110,6245.471546,261.22798110,1600320497.567,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420442E+00,1.9731150132E+00,4.0219868356E+02,4.0278698076E+02,9.1760957835E-02
2020-09-17,05:28:17.588,260.22798134,6245.471552,261.22798134,1600320497.588,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420442E+00,1.9731152999E+00,4.0216787546E+02,4.0275619872E+02,9.1760957835E-02
2020-09-17,05:28:17.614,260.22798164,6245.471559,261.22798164,1600320497.614,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546724E+00,1.9730278229E+00,4.0216787546E+02,4.0275619872E+02,9.1760957835E-02
2020-09-17,05:28:17.634,260.22798189,6245.471565,261.22798189,1600320497.635,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546724E+00,1.9730287015E+00,4.0216787546E+02,4.0275641671E+02,9.1828912881E-02
2020-09-17,05:28:17.655,260.22798213,6245.471571,261.22798213,1600320497.656,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546724E+00,1.9730295801E+00,4.0225676957E+02,4.0284565894E+02,9.1828912881E-02
2020-09-17,05:28:17.684,260.22798245,6245.471579,261.22798245,1600320497.684,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902297E+00,1.9726646982E+00,4.0225676957E+02,4.0284565894E+02,9.1828912881E-02
2020-09-17,05:28:17.717,260.22798284,6245.471588,261.22798284,1600320497.717,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902297E+00,1.9726631357E+00,4.0225676957E+02,4.0284527113E+02,9.1708040628E-02
2020-09-17,05:28:17.750,260.22798323,6245.471597,261.22798323,1600320497.751,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902297E+00,1.9726615731E+00,4.0222163213E+02,4.0280969450E+02,9.1708040628E-02
2020-09-17,05:28:17.779,260.22798356,6245.471606,261.22798356,1600320497.780,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695039344E+00,1.9718743316E+00,4.0222163213E+02,4.0280969450E+02,9.1708040628E-02
2020-09-17,05:28:17.801,260.22798381,6245.471611,261.22798381,1600320497.801,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695039344E+00,1.9718747688E+00,4.0222163213E+02,4.0280980305E+02,9.1741878108E-02
2020-09-17,05:28:17.823,260.22798407,6245.471618,261.22798407,1600320497.824,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695039344E+00,1.9718752061E+00,4.0211120776E+02,4.0269932574E+02,9.1741878108E-02
2020-09-17,05:28:17.851,260.22798439,6245.471625,261.22798439,1600320497.851,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936784E+00,1.9723655396E+00,4.0211120776E+02,4.0269932574E+02,9.1741878108E-02
2020-09-17,05:28:17.875,260.22798468,6245.471632,261.22798468,1600320497.876,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936784E+00,1.9723658110E+00,4.0211120776E+02,4.0269939307E+02,9.1762871192E-02
2020-09-17,05:28:17.901,260.22798497,6245.471639,261.22798497,1600320497.901,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936784E+00,1.9723660823E+00,4.0200695834E+02,4.0259505848E+02,9.1762871192E-02
2020-09-17,05:28:17.927,260.22798527,6245.471646,261.22798527,1600320497.927,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220399E+00,1.9727949597E+00,4.0200695834E+02,4.0259505848E+02,9.1762871192E-02
2020-09-17,05:28:17.948,260.22798552,6245.471652,261.22798552,1600320497.949,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220399E+00,1.9727964327E+00,4.0200695834E+02,4.0259542381E+02,9.1876805576E-02
2020-09-17,05:28:17.969,260.22798575,6245.471658,261.22798575,1600320497.969,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220399E+00,1.9727979056E+00,4.0222444994E+02,4.0281359930E+02,9.1876805576E-02
2020-09-17,05:28:17.997,260.22798609,6245.471666,261.22798609,1600320497.998,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513631E+00,1.9726270229E+00,4.0222444994E+02,4.0281359930E+02,9.1876805576E-02
2020-09-17,05:28:18.019,260.22798633,6245.471672,261.22798633,1600320498.019,0,963,1.5147940063E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513631E+00,1.9726251981E+00,4.0222444994E+02,4.0281314641E+02,9.1735638693E-02
2020-09-17,05:28:18.046,260.22798664,6245.471679,261.22798664,1600320498.046,0,963,1.5143158068E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513631E+00,1.9726233733E+00,4.0215542539E+02,4.0274356801E+02,9.1735638693E-02
2020-09-17,05:28:18.076,260.22798700,6245.471688,261.22798700,1600320498.077,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689252354E+00,1.9712956490E+00,4.0215542539E+02,4.0274356801E+02,9.1735638693E-02
2020-09-17,05:28:18.098,260.22798725,6245.471694,261.22798725,1600320498.098,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689252354E+00,1.9712954912E+00,4.0215542539E+02,4.0274352883E+02,9.1723422425E-02
2020-09-17,05:28:18.118,260.22798749,6245.471700,261.22798749,1600320498.119,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689252354E+00,1.9712953334E+00,4.0212195722E+02,4.0270997253E+02,9.1723422425E-02
2020-09-17,05:28:18.145,260.22798780,6245.471707,261.22798780,1600320498.146,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704577E+00,1.9720414529E+00,4.0212195722E+02,4.0270997253E+02,9.1723422425E-02
2020-09-17,05:28:18.168,260.22798807,6245.471714,261.22798807,1600320498.169,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704577E+00,1.9720433435E+00,4.0212195722E+02,4.0271044177E+02,9.1869721965E-02
2020-09-17,05:28:18.190,260.22798831,6245.471719,261.22798831,1600320498.190,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704577E+00,1.9720452341E+00,4.0213433768E+02,4.0272330960E+02,9.1869721965E-02
2020-09-17,05:28:18.217,260.22798863,6245.471727,261.22798863,1600320498.218,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694115854E+00,1.9717860496E+00,4.0213433768E+02,4.0272330960E+02,9.1869721965E-02
2020-09-17,05:28:18.240,260.22798889,6245.471733,261.22798889,1600320498.240,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694115854E+00,1.9717854416E+00,4.0213433768E+02,4.0272315866E+02,9.1822664166E-02
2020-09-17,05:28:18.260,260.22798913,6245.471739,261.22798913,1600320498.261,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694115854E+00,1.9717848336E+00,4.0218365179E+02,4.0277239403E+02,9.1822664166E-02
2020-09-17,05:28:18.289,260.22798947,6245.471747,261.22798947,1600320498.290,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694128893E+00,1.9717861390E+00,4.0218365179E+02,4.0277239403E+02,9.1822664166E-02
2020-09-17,05:28:18.311,260.22798971,6245.471753,261.22798971,1600320498.311,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694128893E+00,1.9717856752E+00,4.0218365179E+02,4.0277227887E+02,9.1786766015E-02
2020-09-17,05:28:18.332,260.22798995,6245.471759,261.22798995,1600320498.332,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694128893E+00,1.9717852114E+00,4.0209748799E+02,4.0268587384E+02,9.1786766015E-02
2020-09-17,05:28:18.361,260.22799029,6245.471767,261.22799029,1600320498.361,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732794E+00,1.9721460355E+00,4.0209748799E+02,4.0268587384E+02,9.1786766015E-02
2020-09-17,05:28:18.381,260.22799053,6245.471773,261.22799053,1600320498.382,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732794E+00,1.9721457197E+00,4.0209748799E+02,4.0268579548E+02,9.1762333732E-02
2020-09-17,05:28:18.404,260.22799079,6245.471779,261.22799079,1600320498.404,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732794E+00,1.9721454040E+00,4.0207720245E+02,4.0266540190E+02,9.1762333732E-02
2020-09-17,05:28:18.440,260.22799120,6245.471789,261.22799120,1600320498.440,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043978E+00,1.9722766804E+00,4.0207720245E+02,4.0266540190E+02,9.1762333732E-02
2020-09-17,05:28:18.467,260.22799152,6245.471796,261.22799152,1600320498.467,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043978E+00,1.9722773745E+00,4.0207720245E+02,4.0266557415E+02,9.1816042365E-02
2020-09-17,05:28:18.490,260.22799178,6245.471803,261.22799178,1600320498.490,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043978E+00,1.9722780687E+00,4.0221804788E+02,4.0280679798E+02,9.1816042365E-02
2020-09-17,05:28:18.520,260.22799214,6245.471811,261.22799214,1600320498.521,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119509E+00,1.9724858718E+00,4.0221804788E+02,4.0280679798E+02,9.1816042365E-02
2020-09-17,05:28:18.542,260.22799240,6245.471817,261.22799240,1600320498.543,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119509E+00,1.9724846609E+00,4.0221804788E+02,4.0280649743E+02,9.1722357514E-02
2020-09-17,05:28:18.563,260.22799264,6245.471823,261.22799264,1600320498.564,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119509E+00,1.9724834499E+00,4.0210912737E+02,4.0269711709E+02,9.1722357514E-02
2020-09-17,05:28:18.589,260.22799294,6245.471831,261.22799294,1600320498.590,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823174E+00,1.9722535401E+00,4.0210912737E+02,4.0269711709E+02,9.1722357514E-02
2020-09-17,05:28:18.611,260.22799319,6245.471837,261.22799319,1600320498.612,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823174E+00,1.9722526279E+00,4.0210912737E+02,4.0269689073E+02,9.1651781797E-02
2020-09-17,05:28:18.631,260.22799343,6245.471842,261.22799343,1600320498.632,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823174E+00,1.9722517158E+00,4.0223618301E+02,4.0282390566E+02,9.1651781797E-02
2020-09-17,05:28:18.658,260.22799374,6245.471850,261.22799374,1600320498.659,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694574564E+00,1.9718263437E+00,4.0223618301E+02,4.0282390566E+02,9.1651781797E-02
2020-09-17,05:28:18.680,260.22799398,6245.471856,261.22799398,1600320498.680,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694574564E+00,1.9718255839E+00,4.0223618301E+02,4.0282371702E+02,9.1592982689E-02
2020-09-17,05:28:18.700,260.22799422,6245.471861,261.22799422,1600320498.701,0,963,1.5142790222E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694574564E+00,1.9718248242E+00,4.0211934013E+02,4.0270651488E+02,9.1592982689E-02
2020-09-17,05:28:18.730,260.22799456,6245.471869,261.22799456,1600320498.730,0,963,1.5143428802E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458619E+00,1.9721135764E+00,4.0211934013E+02,4.0270651488E+02,9.1592982689E-02
2020-09-17,05:28:18.750,260.22799480,6245.471875,261.22799480,1600320498.751,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458619E+00,1.9721173139E+00,4.0211934013E+02,4.0270744247E+02,9.1882191014E-02
2020-09-17,05:28:18.772,260.22799505,6245.471881,261.22799505,1600320498.772,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458619E+00,1.9721210514E+00,4.0210924501E+02,4.0269826017E+02,9.1882191014E-02
2020-09-17,05:28:18.801,260.22799538,6245.471889,261.22799538,1600320498.801,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640917E+00,1.9728401472E+00,4.0210924501E+02,4.0269826017E+02,9.1882191014E-02
2020-09-17,05:28:18.832,260.22799575,6245.471898,261.22799575,1600320498.833,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640917E+00,1.9728392549E+00,4.0210924501E+02,4.0269803878E+02,9.1813166299E-02
2020-09-17,05:28:18.864,260.22799611,6245.471907,261.22799611,1600320498.864,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640917E+00,1.9728383625E+00,4.0214248425E+02,4.0273110529E+02,9.1813166299E-02
2020-09-17,05:28:18.892,260.22799645,6245.471915,261.22799645,1600320498.893,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410795E+00,1.9722145997E+00,4.0214248425E+02,4.0273110529E+02,9.1813166299E-02
2020-09-17,05:28:18.914,260.22799669,6245.471921,261.22799669,1600320498.914,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410795E+00,1.9722145883E+00,4.0214248425E+02,4.0273110247E+02,9.1812287794E-02
2020-09-17,05:28:18.934,260.22799693,6245.471926,261.22799693,1600320498.935,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410795E+00,1.9722145770E+00,4.0218836441E+02,4.0277704698E+02,9.1812287794E-02
2020-09-17,05:28:18.961,260.22799725,6245.471934,261.22799725,1600320498.962,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005860E+00,1.9722741552E+00,4.0218836441E+02,4.0277704698E+02,9.1812287794E-02
2020-09-17,05:28:18.982,260.22799748,6245.471939,261.22799748,1600320498.982,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005860E+00,1.9722740258E+00,4.0218836441E+02,4.0277701486E+02,9.1802275276E-02
2020-09-17,05:28:19.003,260.22799773,6245.471946,261.22799773,1600320499.004,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005860E+00,1.9722738964E+00,4.0216629142E+02,4.0275487744E+02,9.1802275276E-02
2020-09-17,05:28:19.032,260.22799806,6245.471953,261.22799806,1600320499.032,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747219E+00,1.9720477602E+00,4.0216629142E+02,4.0275487744E+02,9.1802275276E-02
2020-09-17,05:28:19.053,260.22799831,6245.471959,261.22799831,1600320499.054,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747219E+00,1.9720471599E+00,4.0216629142E+02,4.0275472842E+02,9.1755820174E-02
2020-09-17,05:28:19.075,260.22799855,6245.471965,261.22799855,1600320499.075,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747219E+00,1.9720465595E+00,4.0216273827E+02,4.0275102106E+02,9.1755820174E-02
2020-09-17,05:28:19.102,260.22799888,6245.471973,261.22799888,1600320499.103,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025894E+00,1.9723748219E+00,4.0216273827E+02,4.0275102106E+02,9.1755820174E-02
2020-09-17,05:28:19.125,260.22799913,6245.471979,261.22799913,1600320499.125,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025894E+00,1.9723734242E+00,4.0216273827E+02,4.0275067419E+02,9.1647683234E-02
2020-09-17,05:28:19.151,260.22799943,6245.471986,261.22799943,1600320499.151,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025894E+00,1.9723720265E+00,4.0210538644E+02,4.0269289169E+02,9.1647683234E-02
2020-09-17,05:28:19.183,260.22799980,6245.471995,261.22799980,1600320499.183,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769457E+00,1.9720459911E+00,4.0210538644E+02,4.0269289169E+02,9.1647683234E-02
2020-09-17,05:28:19.203,260.22800005,6245.472001,261.22800005,1600320499.204,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769457E+00,1.9720482359E+00,4.0210538644E+02,4.0269344883E+02,9.1821393611E-02
2020-09-17,05:28:19.224,260.22800029,6245.472007,261.22800029,1600320499.225,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769457E+00,1.9720504808E+00,4.0214597496E+02,4.0273465389E+02,9.1821393611E-02
2020-09-17,05:28:19.256,260.22800065,6245.472016,261.22800065,1600320499.256,0,963,1.5144918823E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973577E+00,1.9726716404E+00,4.0214597496E+02,4.0273465389E+02,9.1821393611E-02
2020-09-17,05:28:19.276,260.22800089,6245.472021,261.22800089,1600320499.277,0,963,1.5146868896E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973577E+00,1.9726725106E+00,4.0214597496E+02,4.0273486981E+02,9.1888707954E-02
2020-09-17,05:28:19.298,260.22800113,6245.472027,261.22800113,1600320499.298,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973577E+00,1.9726733808E+00,4.0216105764E+02,4.0275019051E+02,9.1888707954E-02
2020-09-17,05:28:19.325,260.22800145,6245.472035,261.22800145,1600320499.325,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990858E+00,1.9730755933E+00,4.0216105764E+02,4.0275019051E+02,9.1888707954E-02
2020-09-17,05:28:19.345,260.22800169,6245.472041,261.22800169,1600320499.346,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990858E+00,1.9730729234E+00,4.0216105764E+02,4.0274952811E+02,9.1682209155E-02
2020-09-17,05:28:19.367,260.22800193,6245.472046,261.22800193,1600320499.367,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990858E+00,1.9730702534E+00,4.0214230764E+02,4.0273008833E+02,9.1682209155E-02
2020-09-17,05:28:19.395,260.22800227,6245.472054,261.22800227,1600320499.396,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738415E+00,1.9724442568E+00,4.0214230764E+02,4.0273008833E+02,9.1682209155E-02
2020-09-17,05:28:19.417,260.22800251,6245.472060,261.22800251,1600320499.417,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738415E+00,1.9724453039E+00,4.0214230764E+02,4.0273034817E+02,9.1763219547E-02
2020-09-17,05:28:19.437,260.22800275,6245.472066,261.22800275,1600320499.438,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738415E+00,1.9724463510E+00,4.0220325569E+02,4.0279164523E+02,9.1763219547E-02
2020-09-17,05:28:19.467,260.22800309,6245.472074,261.22800309,1600320499.467,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573086E+00,1.9724297982E+00,4.0220325569E+02,4.0279164523E+02,9.1763219547E-02
2020-09-17,05:28:19.487,260.22800333,6245.472080,261.22800333,1600320499.488,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573086E+00,1.9724315762E+00,4.0220325569E+02,4.0279208652E+02,9.1900778552E-02
2020-09-17,05:28:19.509,260.22800358,6245.472086,261.22800358,1600320499.509,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573086E+00,1.9724333542E+00,4.0216295802E+02,4.0275217111E+02,9.1900778552E-02
2020-09-17,05:28:19.540,260.22800395,6245.472095,261.22800395,1600320499.541,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769630E+00,1.9733541178E+00,4.0216295802E+02,4.0275217111E+02,9.1900778552E-02
2020-09-17,05:28:19.566,260.22800425,6245.472102,261.22800425,1600320499.567,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769630E+00,1.9733550734E+00,4.0216295802E+02,4.0275240815E+02,9.1974675548E-02
2020-09-17,05:28:19.588,260.22800449,6245.472108,261.22800449,1600320499.588,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769630E+00,1.9733560290E+00,4.0213718848E+02,4.0272683786E+02,9.1974675548E-02
2020-09-17,05:28:19.617,260.22800483,6245.472116,261.22800483,1600320499.617,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694888227E+00,1.9718660924E+00,4.0213718848E+02,4.0272683786E+02,9.1974675548E-02
2020-09-17,05:28:19.640,260.22800509,6245.472122,261.22800509,1600320499.640,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694888227E+00,1.9718614576E+00,4.0213718848E+02,4.0272568739E+02,9.1615998915E-02
2020-09-17,05:28:19.663,260.22800536,6245.472129,261.22800536,1600320499.663,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694888227E+00,1.9718568230E+00,4.0218709442E+02,4.0277451577E+02,9.1615998915E-02
2020-09-17,05:28:19.693,260.22800571,6245.472137,261.22800571,1600320499.693,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635344E+00,1.9726324662E+00,4.0218709442E+02,4.0277451577E+02,9.1615998915E-02
2020-09-17,05:28:19.713,260.22800595,6245.472143,261.22800595,1600320499.714,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635344E+00,1.9726376902E+00,4.0218709442E+02,4.0277581216E+02,9.2020126049E-02
2020-09-17,05:28:19.734,260.22800619,6245.472149,261.22800619,1600320499.735,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635344E+00,1.9726429142E+00,4.0206129929E+02,4.0265112891E+02,9.2020126049E-02
2020-09-17,05:28:19.763,260.22800653,6245.472157,261.22800653,1600320499.764,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979626E+00,1.9724771425E+00,4.0206129929E+02,4.0265112891E+02,9.2020126049E-02
2020-09-17,05:28:19.785,260.22800677,6245.472163,261.22800677,1600320499.785,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979626E+00,1.9724751029E+00,4.0206129929E+02,4.0265062288E+02,9.1862333390E-02
2020-09-17,05:28:19.805,260.22800701,6245.472168,261.22800701,1600320499.806,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979626E+00,1.9724730634E+00,4.0227578590E+02,4.0286491758E+02,9.1862333390E-02
2020-09-17,05:28:19.832,260.22800733,6245.472176,261.22800733,1600320499.833,0,963,1.5150769043E+02,5.9999961853E+01,2.7375000000E+01,6.0221885681E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694691347E+00,1.9718434773E+00,4.0227578590E+02,4.0286491758E+02,9.1862333390E-02
2020-09-17,05:28:19.854,260.22800757,6245.472182,261.22800757,1600320499.854,0,963,1.5149126434E+02,5.9999824524E+01,2.7375000000E+01,6.0221839905E+01,6.0000953674E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694691347E+00,1.9718416284E+00,4.0227578590E+02,4.0286445844E+02,9.1719240925E-02
2020-09-17,05:28:19.875,260.22800781,6245.472187,261.22800781,1600320499.875,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694691347E+00,1.9718397794E+00,4.0215669321E+02,4.0274473249E+02,9.1719240925E-02
2020-09-17,05:28:19.901,260.22800811,6245.472195,261.22800811,1600320499.901,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792453E+00,1.9721502633E+00,4.0215669321E+02,4.0274473249E+02,9.1719240925E-02
2020-09-17,05:28:19.933,260.22800848,6245.472204,261.22800848,1600320499.933,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792453E+00,1.9721498421E+00,4.0215669321E+02,4.0274462794E+02,9.1686645828E-02
2020-09-17,05:28:19.963,260.22800884,6245.472212,261.22800884,1600320499.964,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792453E+00,1.9721494208E+00,4.0219515584E+02,4.0278304223E+02,9.1686645828E-02
2020-09-17,05:28:19.993,260.22800918,6245.472220,261.22800918,1600320499.993,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576209E+00,1.9724281314E+00,4.0219515584E+02,4.0278304223E+02,9.1686645828E-02
2020-09-17,05:28:20.015,260.22800943,6245.472226,261.22800943,1600320500.015,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576209E+00,1.9724311825E+00,4.0219515584E+02,4.0278379949E+02,9.1922702066E-02
2020-09-17,05:28:20.035,260.22800966,6245.472232,261.22800966,1600320500.035,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576209E+00,1.9724342336E+00,4.0218730096E+02,4.0277669037E+02,9.1922702066E-02
2020-09-17,05:28:20.061,260.22800997,6245.472239,261.22800997,1600320500.061,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050017E+00,1.9723815509E+00,4.0218730096E+02,4.0277669037E+02,9.1922702066E-02
2020-09-17,05:28:20.082,260.22801022,6245.472245,261.22801022,1600320500.083,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050017E+00,1.9723788226E+00,4.0218730096E+02,4.0277601321E+02,9.1711613672E-02
2020-09-17,05:28:20.104,260.22801046,6245.472251,261.22801046,1600320500.104,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050017E+00,1.9723760943E+00,4.0228003315E+02,4.0286820383E+02,9.1711613672E-02
2020-09-17,05:28:20.131,260.22801079,6245.472259,261.22801079,1600320500.132,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237929E+00,1.9725951488E+00,4.0228003315E+02,4.0286820383E+02,9.1711613672E-02
2020-09-17,05:28:20.153,260.22801103,6245.472265,261.22801103,1600320500.153,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237929E+00,1.9725957579E+00,4.0228003315E+02,4.0286835504E+02,9.1758738426E-02
2020-09-17,05:28:20.174,260.22801128,6245.472271,261.22801128,1600320500.175,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237929E+00,1.9725963671E+00,4.0223477256E+02,4.0282317945E+02,9.1758738426E-02
2020-09-17,05:28:20.200,260.22801159,6245.472278,261.22801159,1600320500.201,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452658E+00,1.9726178658E+00,4.0223477256E+02,4.0282317945E+02,9.1758738426E-02
2020-09-17,05:28:20.221,260.22801183,6245.472284,261.22801183,1600320500.222,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452658E+00,1.9726190125E+00,4.0223477256E+02,4.0282346403E+02,9.1847440347E-02
2020-09-17,05:28:20.250,260.22801215,6245.472292,261.22801215,1600320500.250,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452658E+00,1.9726201591E+00,4.0208585341E+02,4.0267461141E+02,9.1847440347E-02
2020-09-17,05:28:20.282,260.22801253,6245.472301,261.22801253,1600320500.283,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205670E+00,1.9722950690E+00,4.0208585341E+02,4.0267461141E+02,9.1847440347E-02
2020-09-17,05:28:20.303,260.22801278,6245.472307,261.22801278,1600320500.304,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205670E+00,1.9722955463E+00,4.0208585341E+02,4.0267472985E+02,9.1884371243E-02
2020-09-17,05:28:20.325,260.22801302,6245.472313,261.22801302,1600320500.325,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205670E+00,1.9722960236E+00,4.0214027912E+02,4.0272935372E+02,9.1884371243E-02
2020-09-17,05:28:20.352,260.22801334,6245.472320,261.22801334,1600320500.353,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702353752E+00,1.9726112113E+00,4.0214027912E+02,4.0272935372E+02,9.1884371243E-02
2020-09-17,05:28:20.375,260.22801360,6245.472326,261.22801360,1600320500.375,0,963,1.5147483826E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702353752E+00,1.9726081488E+00,4.0214027912E+02,4.0272859381E+02,9.1647456355E-02
2020-09-17,05:28:20.395,260.22801384,6245.472332,261.22801384,1600320500.396,0,963,1.5147328186E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702353752E+00,1.9726050863E+00,4.0222708156E+02,4.0281476316E+02,9.1647456355E-02
2020-09-17,05:28:20.424,260.22801418,6245.472340,261.22801418,1600320500.425,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168790E+00,1.9730871694E+00,4.0222708156E+02,4.0281476316E+02,9.1647456355E-02
2020-09-17,05:28:20.446,260.22801442,6245.472346,261.22801442,1600320500.446,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168790E+00,1.9730858619E+00,4.0222708156E+02,4.0281443874E+02,9.1546334311E-02
2020-09-17,05:28:20.467,260.22801466,6245.472352,261.22801466,1600320500.467,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168790E+00,1.9730845544E+00,4.0224790240E+02,4.0283496554E+02,9.1546334311E-02
2020-09-17,05:28:20.493,260.22801497,6245.472359,261.22801497,1600320500.493,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564396E+00,1.9720228409E+00,4.0224790240E+02,4.0283496554E+02,9.1546334311E-02
2020-09-17,05:28:20.513,260.22801521,6245.472365,261.22801521,1600320500.514,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564396E+00,1.9720216824E+00,4.0224790240E+02,4.0283467792E+02,9.1456686137E-02
2020-09-17,05:28:20.535,260.22801545,6245.472371,261.22801545,1600320500.535,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564396E+00,1.9720205239E+00,4.0216582502E+02,4.0275219324E+02,9.1456686137E-02
2020-09-17,05:28:20.563,260.22801579,6245.472379,261.22801579,1600320500.564,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161082E+00,1.9722805042E+00,4.0216582502E+02,4.0275219324E+02,9.1456686137E-02
2020-09-17,05:28:20.585,260.22801603,6245.472385,261.22801603,1600320500.585,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161082E+00,1.9722861770E+00,4.0216582502E+02,4.0275360119E+02,9.1895613549E-02
2020-09-17,05:28:20.605,260.22801627,6245.472391,261.22801627,1600320500.606,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161082E+00,1.9722918500E+00,4.0214325624E+02,4.0273240733E+02,9.1895613549E-02
2020-09-17,05:28:20.638,260.22801664,6245.472399,261.22801664,1600320500.638,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687694086E+00,1.9711437675E+00,4.0214325624E+02,4.0273240733E+02,9.1895613549E-02
2020-09-17,05:28:20.664,260.22801694,6245.472407,261.22801694,1600320500.664,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687694086E+00,1.9711419432E+00,4.0214325624E+02,4.0273195431E+02,9.1754379832E-02
2020-09-17,05:28:20.684,260.22801719,6245.472412,261.22801719,1600320500.685,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687694086E+00,1.9711401189E+00,4.0212438070E+02,4.0271259814E+02,9.1754379832E-02
2020-09-17,05:28:20.711,260.22801750,6245.472420,261.22801750,1600320500.712,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141380E+00,1.9725865879E+00,4.0212438070E+02,4.0271259814E+02,9.1754379832E-02
2020-09-17,05:28:20.733,260.22801774,6245.472426,261.22801774,1600320500.733,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141380E+00,1.9725866065E+00,4.0212438070E+02,4.0271260275E+02,9.1755817747E-02
2020-09-17,05:28:20.753,260.22801799,6245.472432,261.22801799,1600320500.754,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141380E+00,1.9725866251E+00,4.0206783404E+02,4.0265597799E+02,9.1755817747E-02
2020-09-17,05:28:20.782,260.22801831,6245.472439,261.22801831,1600320500.782,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124550E+00,1.9723846992E+00,4.0206783404E+02,4.0265597799E+02,9.1755817747E-02
2020-09-17,05:28:20.803,260.22801856,6245.472446,261.22801856,1600320500.804,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124550E+00,1.9723861831E+00,4.0206783404E+02,4.0265634616E+02,9.1870621510E-02
2020-09-17,05:28:20.825,260.22801881,6245.472451,261.22801881,1600320500.825,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124550E+00,1.9723876669E+00,4.0221737640E+02,4.0280647571E+02,9.1870621510E-02
2020-09-17,05:28:20.851,260.22801911,6245.472459,261.22801911,1600320500.851,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697262667E+00,1.9721011336E+00,4.0221737640E+02,4.0280647571E+02,9.1870621510E-02
2020-09-17,05:28:20.871,260.22801935,6245.472464,261.22801935,1600320500.872,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697262667E+00,1.9721013901E+00,4.0221737640E+02,4.0280653940E+02,9.1890471605E-02
2020-09-17,05:28:20.894,260.22801962,6245.472471,261.22801962,1600320500.895,0,963,1.5147094727E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697262667E+00,1.9721016466E+00,4.0223442078E+02,4.0282367243E+02,9.1890471605E-02
2020-09-17,05:28:20.924,260.22801995,6245.472479,261.22801995,1600320500.924,0,963,1.5147459412E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847704E+00,1.9728610651E+00,4.0223442078E+02,4.0282367243E+02,9.1890471605E-02
2020-09-17,05:28:20.946,260.22802021,6245.472485,261.22802021,1600320500.946,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847704E+00,1.9728582389E+00,4.0223442078E+02,4.0282297108E+02,9.1671866273E-02
2020-09-17,05:28:20.969,260.22802047,6245.472491,261.22802047,1600320500.969,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847704E+00,1.9728554127E+00,4.0211765524E+02,4.0270533354E+02,9.1671866273E-02
2020-09-17,05:28:20.996,260.22802079,6245.472499,261.22802079,1600320500.996,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653861E+00,1.9736369676E+00,4.0211765524E+02,4.0270533354E+02,9.1671866273E-02
2020-09-17,05:28:21.029,260.22802118,6245.472508,261.22802118,1600320501.030,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653861E+00,1.9736386991E+00,4.0211765524E+02,4.0270576295E+02,9.1805749277E-02
2020-09-17,05:28:21.062,260.22802155,6245.472517,261.22802155,1600320501.062,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653861E+00,1.9736404307E+00,4.0229338087E+02,4.0288217519E+02,9.1805749277E-02
2020-09-17,05:28:21.089,260.22802187,6245.472525,261.22802187,1600320501.090,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903139E+00,1.9729645451E+00,4.0229338087E+02,4.0288217519E+02,9.1805749277E-02
2020-09-17,05:28:21.111,260.22802212,6245.472531,261.22802212,1600320501.111,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903139E+00,1.9729634749E+00,4.0229338087E+02,4.0288190959E+02,9.1722975617E-02
2020-09-17,05:28:21.132,260.22802237,6245.472537,261.22802237,1600320501.133,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903139E+00,1.9729624047E+00,4.0216893880E+02,4.0275701995E+02,9.1722975617E-02
2020-09-17,05:28:21.161,260.22802270,6245.472545,261.22802270,1600320501.161,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817981E+00,1.9725533972E+00,4.0216893880E+02,4.0275701995E+02,9.1722975617E-02
2020-09-17,05:28:21.181,260.22802294,6245.472551,261.22802294,1600320501.182,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817981E+00,1.9725524854E+00,4.0216893880E+02,4.0275679368E+02,9.1652436832E-02
2020-09-17,05:28:21.203,260.22802319,6245.472557,261.22802319,1600320501.204,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817981E+00,1.9725515736E+00,4.0220282244E+02,4.0279050055E+02,9.1652436832E-02
2020-09-17,05:28:21.230,260.22802350,6245.472564,261.22802350,1600320501.230,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685553971E+00,1.9709232163E+00,4.0220282244E+02,4.0279050055E+02,9.1652436832E-02
2020-09-17,05:28:21.250,260.22802374,6245.472570,261.22802374,1600320501.251,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685553971E+00,1.9709247724E+00,4.0220282244E+02,4.0279088707E+02,9.1772921928E-02
2020-09-17,05:28:21.272,260.22802398,6245.472576,261.22802398,1600320501.272,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685553971E+00,1.9709263285E+00,4.0226545312E+02,4.0285399590E+02,9.1772921928E-02
2020-09-17,05:28:21.302,260.22802433,6245.472584,261.22802433,1600320501.302,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698417676E+00,1.9722142484E+00,4.0226545312E+02,4.0285399590E+02,9.1772921928E-02
2020-09-17,05:28:21.325,260.22802459,6245.472590,261.22802459,1600320501.325,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698417676E+00,1.9722141265E+00,4.0226545312E+02,4.0285396563E+02,9.1763487736E-02
2020-09-17,05:28:21.351,260.22802490,6245.472598,261.22802490,1600320501.351,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698417676E+00,1.9722140046E+00,4.0228706885E+02,4.0287558271E+02,9.1763487736E-02
2020-09-17,05:28:21.382,260.22802527,6245.472606,261.22802527,1600320501.383,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225651E+00,1.9728956219E+00,4.0228706885E+02,4.0287558271E+02,9.1763487736E-02
2020-09-17,05:28:21.404,260.22802551,6245.472612,261.22802551,1600320501.404,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225651E+00,1.9728975253E+00,4.0228706885E+02,4.0287605512E+02,9.1910715269E-02
2020-09-17,05:28:21.424,260.22802575,6245.472618,261.22802575,1600320501.425,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225651E+00,1.9728994287E+00,4.0212064470E+02,4.0270985954E+02,9.1910715269E-02
2020-09-17,05:28:21.453,260.22802608,6245.472626,261.22802608,1600320501.453,0,963,1.5150741577E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711828681E+00,1.9735605283E+00,4.0212064470E+02,4.0270985954E+02,9.1910715269E-02
2020-09-17,05:28:21.474,260.22802633,6245.472632,261.22802633,1600320501.475,0,963,1.5149780273E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711828681E+00,1.9735572857E+00,4.0212064470E+02,4.0270905537E+02,9.1659993566E-02
2020-09-17,05:28:21.496,260.22802657,6245.472638,261.22802657,1600320501.496,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711828681E+00,1.9735540432E+00,4.0223548847E+02,4.0282326279E+02,9.1659993566E-02
2020-09-17,05:28:21.523,260.22802690,6245.472646,261.22802690,1600320501.524,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287465E+00,1.9725987738E+00,4.0223548847E+02,4.0282326279E+02,9.1659993566E-02
2020-09-17,05:28:21.546,260.22802715,6245.472652,261.22802715,1600320501.546,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287465E+00,1.9726000595E+00,4.0223548847E+02,4.0282358190E+02,9.1759457045E-02
2020-09-17,05:28:21.566,260.22802740,6245.472657,261.22802740,1600320501.567,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287465E+00,1.9726013452E+00,4.0234292500E+02,4.0293149471E+02,9.1759457045E-02
2020-09-17,05:28:21.592,260.22802770,6245.472665,261.22802770,1600320501.593,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987046E+00,1.9719705446E+00,4.0234292500E+02,4.0293149471E+02,9.1759457045E-02
2020-09-17,05:28:21.615,260.22802795,6245.472671,261.22802795,1600320501.615,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987046E+00,1.9719704562E+00,4.0234292500E+02,4.0293147276E+02,9.1752616349E-02
2020-09-17,05:28:21.634,260.22802818,6245.472676,261.22802818,1600320501.635,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695987046E+00,1.9719703678E+00,4.0220185621E+02,4.0279017567E+02,9.1752616349E-02
2020-09-17,05:28:21.661,260.22802848,6245.472684,261.22802848,1600320501.661,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332856E+00,1.9723053517E+00,4.0220185621E+02,4.0279017567E+02,9.1752616349E-02
2020-09-17,05:28:21.681,260.22802873,6245.472689,261.22802873,1600320501.682,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332856E+00,1.9723032292E+00,4.0220185621E+02,4.0278964882E+02,9.1588389366E-02
2020-09-17,05:28:21.703,260.22802898,6245.472696,261.22802898,1600320501.704,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332856E+00,1.9723011066E+00,4.0213936386E+02,4.0272653838E+02,9.1588389366E-02
2020-09-17,05:28:21.734,260.22802934,6245.472704,261.22802934,1600320501.735,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451697E+00,1.9727134858E+00,4.0213936386E+02,4.0272653838E+02,9.1588389366E-02
2020-09-17,05:28:21.760,260.22802964,6245.472711,261.22802964,1600320501.761,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451697E+00,1.9727159003E+00,4.0213936386E+02,4.0272713747E+02,9.1775164213E-02
2020-09-17,05:28:21.782,260.22802990,6245.472717,261.22802990,1600320501.783,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451697E+00,1.9727183148E+00,4.0230969111E+02,4.0289831301E+02,9.1775164213E-02
2020-09-17,05:28:21.809,260.22803020,6245.472725,261.22803020,1600320501.809,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194189E+00,1.9727926534E+00,4.0230969111E+02,4.0289831301E+02,9.1775164213E-02
2020-09-17,05:28:21.829,260.22803044,6245.472731,261.22803044,1600320501.830,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194189E+00,1.9727928447E+00,4.0230969111E+02,4.0289836048E+02,9.1789957074E-02
2020-09-17,05:28:21.851,260.22803068,6245.472736,261.22803068,1600320501.851,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194189E+00,1.9727930359E+00,4.0233080103E+02,4.0291954876E+02,9.1789957074E-02
2020-09-17,05:28:21.881,260.22803104,6245.472745,261.22803104,1600320501.882,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805735E+00,1.9727541436E+00,4.0233080103E+02,4.0291954876E+02,9.1789957074E-02
2020-09-17,05:28:21.904,260.22803130,6245.472751,261.22803130,1600320501.904,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805735E+00,1.9727542173E+00,4.0233080103E+02,4.0291956705E+02,9.1795655967E-02
2020-09-17,05:28:21.924,260.22803154,6245.472757,261.22803154,1600320501.925,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805735E+00,1.9727542910E+00,4.0223621635E+02,4.0282486224E+02,9.1795655967E-02
2020-09-17,05:28:21.953,260.22803187,6245.472765,261.22803187,1600320501.954,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236291E+00,1.9729976394E+00,4.0223621635E+02,4.0282486224E+02,9.1795655967E-02
2020-09-17,05:28:21.980,260.22803218,6245.472772,261.22803218,1600320501.980,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236291E+00,1.9729990454E+00,4.0223621635E+02,4.0282521113E+02,9.1904402835E-02
2020-09-17,05:28:22.000,260.22803242,6245.472778,261.22803242,1600320502.001,0,963,1.5149299622E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236291E+00,1.9730004514E+00,4.0234490578E+02,4.0293440870E+02,9.1904402835E-02
2020-09-17,05:28:22.026,260.22803272,6245.472785,261.22803272,1600320502.027,0,963,1.5150093842E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550769E+00,1.9727315753E+00,4.0234490578E+02,4.0293440870E+02,9.1904402835E-02
2020-09-17,05:28:22.048,260.22803296,6245.472791,261.22803296,1600320502.048,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550769E+00,1.9727299159E+00,4.0234490578E+02,4.0293399675E+02,9.1776037725E-02
2020-09-17,05:28:22.069,260.22803321,6245.472797,261.22803321,1600320502.069,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550769E+00,1.9727282565E+00,4.0233059316E+02,4.0291925125E+02,9.1776037725E-02
2020-09-17,05:28:22.098,260.22803354,6245.472805,261.22803354,1600320502.098,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291934E+00,1.9729025827E+00,4.0233059316E+02,4.0291925125E+02,9.1776037725E-02
2020-09-17,05:28:22.130,260.22803391,6245.472814,261.22803391,1600320502.130,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291934E+00,1.9729026331E+00,4.0233059316E+02,4.0291926376E+02,9.1779937200E-02
2020-09-17,05:28:22.161,260.22803427,6245.472823,261.22803427,1600320502.161,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291934E+00,1.9729026836E+00,4.0232383005E+02,4.0291250327E+02,9.1779937200E-02
2020-09-17,05:28:22.187,260.22803458,6245.472830,261.22803458,1600320502.188,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529045E+00,1.9728263028E+00,4.0232383005E+02,4.0291250327E+02,9.1779937200E-02
2020-09-17,05:28:22.209,260.22803483,6245.472836,261.22803483,1600320502.209,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529045E+00,1.9728245741E+00,4.0232383005E+02,4.0291207417E+02,9.1646220569E-02
2020-09-17,05:28:22.230,260.22803507,6245.472842,261.22803507,1600320502.230,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529045E+00,1.9728228454E+00,4.0216421340E+02,4.0275179521E+02,9.1646220569E-02
2020-09-17,05:28:22.259,260.22803541,6245.472850,261.22803541,1600320502.259,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064596E+00,1.9728764649E+00,4.0216421340E+02,4.0275179521E+02,9.1646220569E-02
2020-09-17,05:28:22.279,260.22803565,6245.472856,261.22803565,1600320502.280,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064596E+00,1.9728778601E+00,4.0216421340E+02,4.0275214138E+02,9.1754136225E-02
2020-09-17,05:28:22.301,260.22803589,6245.472861,261.22803589,1600320502.301,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064596E+00,1.9728792552E+00,4.0237189623E+02,4.0296047417E+02,9.1754136225E-02
2020-09-17,05:28:22.326,260.22803619,6245.472869,261.22803619,1600320502.327,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804985E+00,1.9724527812E+00,4.0237189623E+02,4.0296047417E+02,9.1754136225E-02
2020-09-17,05:28:22.348,260.22803645,6245.472875,261.22803645,1600320502.349,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804985E+00,1.9724538612E+00,4.0237189623E+02,4.0296074233E+02,9.1837691963E-02
2020-09-17,05:28:22.368,260.22803668,6245.472880,261.22803668,1600320502.369,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804985E+00,1.9724549412E+00,4.0232400634E+02,4.0291305048E+02,9.1837691963E-02
2020-09-17,05:28:22.395,260.22803699,6245.472888,261.22803699,1600320502.396,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595213E+00,1.9726341797E+00,4.0232400634E+02,4.0291305048E+02,9.1837691963E-02
2020-09-17,05:28:22.420,260.22803727,6245.472894,261.22803727,1600320502.420,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595213E+00,1.9726338702E+00,4.0232400634E+02,4.0291297366E+02,9.1813750638E-02
2020-09-17,05:28:22.446,260.22803757,6245.472902,261.22803757,1600320502.446,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595213E+00,1.9726335608E+00,4.0215904517E+02,4.0274769421E+02,9.1813750638E-02
2020-09-17,05:28:22.476,260.22803793,6245.472910,261.22803793,1600320502.477,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981750E+00,1.9729726225E+00,4.0215904517E+02,4.0274769421E+02,9.1813750638E-02
2020-09-17,05:28:22.497,260.22803817,6245.472916,261.22803817,1600320502.498,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981750E+00,1.9729717513E+00,4.0215904517E+02,4.0274747807E+02,9.1746369457E-02
2020-09-17,05:28:22.519,260.22803841,6245.472922,261.22803841,1600320502.519,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981750E+00,1.9729708802E+00,4.0229045321E+02,4.0287886217E+02,9.1746369457E-02
2020-09-17,05:28:22.546,260.22803873,6245.472929,261.22803873,1600320502.546,0,963,1.5151947021E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154681E+00,1.9724875921E+00,4.0229045321E+02,4.0287886217E+02,9.1746369457E-02
2020-09-17,05:28:22.566,260.22803897,6245.472935,261.22803897,1600320502.567,0,963,1.5150990804E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154681E+00,1.9724893543E+00,4.0229045321E+02,4.0287929963E+02,9.1882701487E-02
2020-09-17,05:28:22.588,260.22803921,6245.472941,261.22803921,1600320502.588,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154681E+00,1.9724911165E+00,4.0224158836E+02,4.0283080065E+02,9.1882701487E-02
2020-09-17,05:28:22.617,260.22803955,6245.472949,261.22803955,1600320502.617,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630277E+00,1.9730393364E+00,4.0224158836E+02,4.0283080065E+02,9.1882701487E-02
2020-09-17,05:28:22.638,260.22803979,6245.472955,261.22803979,1600320502.638,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630277E+00,1.9730388809E+00,4.0224158836E+02,4.0283068762E+02,9.1847472239E-02
2020-09-17,05:28:22.658,260.22804003,6245.472961,261.22804003,1600320502.659,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630277E+00,1.9730384254E+00,4.0217073538E+02,4.0275961787E+02,9.1847472239E-02
2020-09-17,05:28:22.687,260.22804036,6245.472969,261.22804036,1600320502.687,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461618E+00,1.9722205748E+00,4.0217073538E+02,4.0275961787E+02,9.1847472239E-02
2020-09-17,05:28:22.709,260.22804061,6245.472975,261.22804061,1600320502.709,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461618E+00,1.9722192040E+00,4.0217073538E+02,4.0275927762E+02,9.1741405073E-02
2020-09-17,05:28:22.730,260.22804086,6245.472981,261.22804086,1600320502.730,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461618E+00,1.9722178332E+00,4.0226467661E+02,4.0285301602E+02,9.1741405073E-02
2020-09-17,05:28:22.756,260.22804116,6245.472988,261.22804116,1600320502.756,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195817E+00,1.9725917028E+00,4.0226467661E+02,4.0285301602E+02,9.1741405073E-02
2020-09-17,05:28:22.776,260.22804140,6245.472994,261.22804140,1600320502.777,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195817E+00,1.9725905979E+00,4.0226467661E+02,4.0285274178E+02,9.1655933514E-02
2020-09-17,05:28:22.799,260.22804166,6245.473000,261.22804166,1600320502.799,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195817E+00,1.9725894931E+00,4.0235303417E+02,4.0294095421E+02,9.1655933514E-02
2020-09-17,05:28:22.829,260.22804201,6245.473008,261.22804201,1600320502.830,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698426928E+00,1.9722121508E+00,4.0235303417E+02,4.0294095421E+02,9.1655933514E-02
2020-09-17,05:28:22.855,260.22804231,6245.473016,261.22804231,1600320502.856,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698426928E+00,1.9722149063E+00,4.0235303417E+02,4.0294163842E+02,9.1869136074E-02
2020-09-17,05:28:22.877,260.22804256,6245.473021,261.22804256,1600320502.877,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698426928E+00,1.9722176617E+00,4.0221185493E+02,4.0280093663E+02,9.1869136074E-02
2020-09-17,05:28:22.904,260.22804287,6245.473029,261.22804287,1600320502.904,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142042E+00,1.9719888976E+00,4.0221185493E+02,4.0280093663E+02,9.1869136074E-02
2020-09-17,05:28:22.924,260.22804311,6245.473035,261.22804311,1600320502.925,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142042E+00,1.9719886177E+00,4.0221185493E+02,4.0280086714E+02,9.1847473758E-02
2020-09-17,05:28:22.946,260.22804336,6245.473041,261.22804336,1600320502.946,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142042E+00,1.9719883377E+00,4.0223700559E+02,4.0282598512E+02,9.1847473758E-02
2020-09-17,05:28:22.973,260.22804368,6245.473048,261.22804368,1600320502.974,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193913E+00,1.9724941338E+00,4.0223700559E+02,4.0282598512E+02,9.1847473758E-02
2020-09-17,05:28:22.996,260.22804394,6245.473054,261.22804394,1600320502.996,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193913E+00,1.9724909685E+00,4.0223700559E+02,4.0282519946E+02,9.1602592203E-02
2020-09-17,05:28:23.016,260.22804418,6245.473060,261.22804418,1600320503.017,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193913E+00,1.9724878032E+00,4.0229110676E+02,4.0287859399E+02,9.1602592203E-02
2020-09-17,05:28:23.045,260.22804450,6245.473068,261.22804450,1600320503.045,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693916970E+00,1.9717592341E+00,4.0229110676E+02,4.0287859399E+02,9.1602592203E-02
2020-09-17,05:28:23.066,260.22804476,6245.473074,261.22804476,1600320503.067,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693916970E+00,1.9717621085E+00,4.0229110676E+02,4.0287930783E+02,9.1825058987E-02
2020-09-17,05:28:23.088,260.22804500,6245.473080,261.22804500,1600320503.088,0,963,1.5149078369E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693916970E+00,1.9717649831E+00,4.0228748022E+02,4.0287638982E+02,9.1825058987E-02
2020-09-17,05:28:23.117,260.22804534,6245.473088,261.22804534,1600320503.117,0,963,1.5154100494E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694823243E+00,1.9718557196E+00,4.0228748022E+02,4.0287638982E+02,9.1825058987E-02
2020-09-17,05:28:23.140,260.22804560,6245.473094,261.22804560,1600320503.140,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694823243E+00,1.9718554661E+00,4.0228748022E+02,4.0287632687E+02,9.1805441290E-02
2020-09-17,05:28:23.161,260.22804584,6245.473100,261.22804584,1600320503.161,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694823243E+00,1.9718552126E+00,4.0213049328E+02,4.0271904722E+02,9.1805441290E-02
2020-09-17,05:28:23.190,260.22804619,6245.473109,261.22804619,1600320503.191,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498216E+00,1.9726236346E+00,4.0213049328E+02,4.0271904722E+02,9.1805441290E-02
2020-09-17,05:28:23.226,260.22804661,6245.473119,261.22804661,1600320503.227,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498216E+00,1.9726209825E+00,4.0213049328E+02,4.0271838917E+02,9.1600280721E-02
2020-09-17,05:28:23.259,260.22804698,6245.473128,261.22804698,1600320503.259,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498216E+00,1.9726183305E+00,4.0225214825E+02,4.0283956376E+02,9.1600280721E-02
2020-09-17,05:28:23.288,260.22804731,6245.473136,261.22804731,1600320503.288,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697880579E+00,1.9721560117E+00,4.0225214825E+02,4.0283956376E+02,9.1600280721E-02
2020-09-17,05:28:23.309,260.22804756,6245.473141,261.22804756,1600320503.309,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697880579E+00,1.9721593858E+00,4.0225214825E+02,4.0284040142E+02,9.1861362243E-02
2020-09-17,05:28:23.329,260.22804780,6245.473147,261.22804780,1600320503.330,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697880579E+00,1.9721627599E+00,4.0218213769E+02,4.0277112599E+02,9.1861362243E-02
2020-09-17,05:28:23.358,260.22804814,6245.473155,261.22804814,1600320503.359,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860524E+00,1.9725612342E+00,4.0218213769E+02,4.0277112599E+02,9.1861362243E-02
2020-09-17,05:28:23.380,260.22804838,6245.473161,261.22804838,1600320503.380,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860524E+00,1.9725610350E+00,4.0218213769E+02,4.0277107656E+02,9.1845954159E-02
2020-09-17,05:28:23.401,260.22804863,6245.473167,261.22804863,1600320503.402,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860524E+00,1.9725608359E+00,4.0224391241E+02,4.0283289231E+02,9.1845954159E-02
2020-09-17,05:28:23.430,260.22804896,6245.473175,261.22804896,1600320503.430,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700307306E+00,1.9724053269E+00,4.0224391241E+02,4.0283289231E+02,9.1845954159E-02
2020-09-17,05:28:23.450,260.22804920,6245.473181,261.22804920,1600320503.451,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700307306E+00,1.9724068274E+00,4.0224391241E+02,4.0283326477E+02,9.1962043446E-02
2020-09-17,05:28:23.471,260.22804944,6245.473187,261.22804944,1600320503.472,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700307306E+00,1.9724083279E+00,4.0238079758E+02,4.0297072308E+02,9.1962043446E-02
2020-09-17,05:28:23.500,260.22804978,6245.473195,261.22804978,1600320503.501,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593370E+00,1.9728374516E+00,4.0238079758E+02,4.0297072308E+02,9.1962043446E-02
2020-09-17,05:28:23.522,260.22805002,6245.473201,261.22805002,1600320503.522,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593370E+00,1.9728347028E+00,4.0238079758E+02,4.0297004068E+02,9.1749424701E-02
2020-09-17,05:28:23.549,260.22805035,6245.473208,261.22805035,1600320503.550,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593370E+00,1.9728319541E+00,4.0229072219E+02,4.0287915115E+02,9.1749424701E-02
2020-09-17,05:28:23.585,260.22805075,6245.473218,261.22805075,1600320503.585,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404605E+00,1.9728130549E+00,4.0229072219E+02,4.0287915115E+02,9.1749424701E-02
2020-09-17,05:28:23.607,260.22805101,6245.473224,261.22805101,1600320503.607,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404605E+00,1.9728150094E+00,4.0229072219E+02,4.0287963627E+02,9.1900612953E-02
2020-09-17,05:28:23.627,260.22805124,6245.473230,261.22805124,1600320503.627,0,963,1.5154658508E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404605E+00,1.9728169640E+00,4.0235227163E+02,4.0294176101E+02,9.1900612953E-02
2020-09-17,05:28:23.655,260.22805157,6245.473238,261.22805157,1600320503.656,0,963,1.5150534515E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218055E+00,1.9725980452E+00,4.0235227163E+02,4.0294176101E+02,9.1900612953E-02
2020-09-17,05:28:23.677,260.22805182,6245.473244,261.22805182,1600320503.677,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218055E+00,1.9725955879E+00,4.0235227163E+02,4.0294115095E+02,9.1710517039E-02
2020-09-17,05:28:23.697,260.22805206,6245.473249,261.22805206,1600320503.698,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218055E+00,1.9725931307E+00,4.0232802386E+02,4.0291625767E+02,9.1710517039E-02
2020-09-17,05:28:23.724,260.22805237,6245.473257,261.22805237,1600320503.725,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694535601E+00,1.9718239606E+00,4.0232802386E+02,4.0291625767E+02,9.1710517039E-02
2020-09-17,05:28:23.746,260.22805262,6245.473263,261.22805262,1600320503.746,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694535601E+00,1.9718260220E+00,4.0232802386E+02,4.0291676962E+02,9.1870050518E-02
2020-09-17,05:28:23.766,260.22805286,6245.473269,261.22805286,1600320503.767,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694535601E+00,1.9718280834E+00,4.0228248293E+02,4.0287167394E+02,9.1870050518E-02
2020-09-17,05:28:23.792,260.22805316,6245.473276,261.22805316,1600320503.793,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792658E+00,1.9721541818E+00,4.0228248293E+02,4.0287167394E+02,9.1870050518E-02
2020-09-17,05:28:23.813,260.22805340,6245.473282,261.22805340,1600320503.814,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792658E+00,1.9721511584E+00,4.0228248293E+02,4.0287092328E+02,9.1636105714E-02
2020-09-17,05:28:23.835,260.22805365,6245.473288,261.22805365,1600320503.835,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792658E+00,1.9721481350E+00,4.0217935056E+02,4.0276688960E+02,9.1636105714E-02
2020-09-17,05:28:23.864,260.22805398,6245.473296,261.22805398,1600320503.864,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009518E+00,1.9720697268E+00,4.0217935056E+02,4.0276688960E+02,9.1636105714E-02
2020-09-17,05:28:23.884,260.22805422,6245.473301,261.22805422,1600320503.885,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009518E+00,1.9720727143E+00,4.0217935056E+02,4.0276763116E+02,9.1867278353E-02
2020-09-17,05:28:23.905,260.22805447,6245.473307,261.22805447,1600320503.906,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009518E+00,1.9720757017E+00,4.0223053563E+02,4.0281963277E+02,9.1867278353E-02
2020-09-17,05:28:23.938,260.22805485,6245.473316,261.22805485,1600320503.939,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355815E+00,1.9725108554E+00,4.0223053563E+02,4.0281963277E+02,9.1867278353E-02
2020-09-17,05:28:23.967,260.22805517,6245.473324,261.22805517,1600320503.967,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355815E+00,1.9725106699E+00,4.0223053563E+02,4.0281958674E+02,9.1852931030E-02
2020-09-17,05:28:23.987,260.22805542,6245.473330,261.22805542,1600320503.988,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355815E+00,1.9725104845E+00,4.0222305874E+02,4.0281205287E+02,9.1852931030E-02
2020-09-17,05:28:24.015,260.22805573,6245.473338,261.22805573,1600320504.015,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251261E+00,1.9737014631E+00,4.0222305874E+02,4.0281205287E+02,9.1852931030E-02
2020-09-17,05:28:24.036,260.22805598,6245.473344,261.22805598,1600320504.037,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251261E+00,1.9736981824E+00,4.0222305874E+02,4.0281123910E+02,9.1599277731E-02
2020-09-17,05:28:24.059,260.22805624,6245.473350,261.22805624,1600320504.059,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251261E+00,1.9736949017E+00,4.0221692733E+02,4.0280428496E+02,9.1599277731E-02
2020-09-17,05:28:24.091,260.22805661,6245.473359,261.22805661,1600320504.091,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104199E+00,1.9723786151E+00,4.0221692733E+02,4.0280428496E+02,9.1599277731E-02
2020-09-17,05:28:24.111,260.22805685,6245.473364,261.22805685,1600320504.112,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104199E+00,1.9723815930E+00,4.0221692733E+02,4.0280502411E+02,9.1829673967E-02
2020-09-17,05:28:24.132,260.22805709,6245.473370,261.22805709,1600320504.133,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104199E+00,1.9723845709E+00,4.0217423033E+02,4.0276300375E+02,9.1829673967E-02
2020-09-17,05:28:24.158,260.22805740,6245.473377,261.22805740,1600320504.159,0,963,1.5150076294E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698101093E+00,1.9721840189E+00,4.0217423033E+02,4.0276300375E+02,9.1829673967E-02
2020-09-17,05:28:24.181,260.22805766,6245.473384,261.22805766,1600320504.182,0,963,1.5152428182E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698101093E+00,1.9721802846E+00,4.0217423033E+02,4.0276207685E+02,9.1540724243E-02
2020-09-17,05:28:24.203,260.22805792,6245.473390,261.22805792,1600320504.204,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698101093E+00,1.9721765503E+00,4.0217080065E+02,4.0275771527E+02,9.1540724243E-02
2020-09-17,05:28:24.230,260.22805822,6245.473397,261.22805822,1600320504.230,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047650E+00,1.9727719203E+00,4.0217080065E+02,4.0275771527E+02,9.1540724243E-02
2020-09-17,05:28:24.250,260.22805846,6245.473403,261.22805846,1600320504.251,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047650E+00,1.9727756686E+00,4.0217080065E+02,4.0275864535E+02,9.1830669498E-02
2020-09-17,05:28:24.275,260.22805874,6245.473410,261.22805874,1600320504.275,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047650E+00,1.9727794169E+00,4.0216920513E+02,4.0275797758E+02,9.1830669498E-02
2020-09-17,05:28:24.301,260.22805904,6245.473417,261.22805904,1600320504.301,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694424957E+00,1.9718159880E+00,4.0216920513E+02,4.0275797758E+02,9.1830669498E-02
2020-09-17,05:28:24.332,260.22805941,6245.473426,261.22805941,1600320504.333,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694424957E+00,1.9718141397E+00,4.0216920513E+02,4.0275751875E+02,9.1687632240E-02
2020-09-17,05:28:24.364,260.22805977,6245.473434,261.22805977,1600320504.364,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694424957E+00,1.9718122915E+00,4.0222292898E+02,4.0281086230E+02,9.1687632240E-02
2020-09-17,05:28:24.391,260.22806008,6245.473442,261.22806008,1600320504.391,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698542388E+00,1.9722245300E+00,4.0222292898E+02,4.0281086230E+02,9.1687632240E-02
2020-09-17,05:28:24.411,260.22806032,6245.473448,261.22806032,1600320504.412,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698542388E+00,1.9722260866E+00,4.0222292898E+02,4.0281124870E+02,9.1808074338E-02
2020-09-17,05:28:24.433,260.22806057,6245.473454,261.22806057,1600320504.433,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698542388E+00,1.9722276432E+00,4.0219959076E+02,4.0278826272E+02,9.1808074338E-02
2020-09-17,05:28:24.461,260.22806090,6245.473462,261.22806090,1600320504.462,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679169E+00,1.9728420607E+00,4.0219959076E+02,4.0278826272E+02,9.1808074338E-02
2020-09-17,05:28:24.483,260.22806115,6245.473468,261.22806115,1600320504.483,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679169E+00,1.9728418590E+00,4.0219959076E+02,4.0278821267E+02,9.1792470497E-02
2020-09-17,05:28:24.503,260.22806139,6245.473473,261.22806139,1600320504.504,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679169E+00,1.9728416573E+00,4.0211496965E+02,4.0270341767E+02,9.1792470497E-02
2020-09-17,05:28:24.532,260.22806171,6245.473481,261.22806171,1600320504.532,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593888E+00,1.9721322756E+00,4.0211496965E+02,4.0270341767E+02,9.1792470497E-02
2020-09-17,05:28:24.553,260.22806197,6245.473487,261.22806197,1600320504.554,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593888E+00,1.9721303523E+00,4.0211496965E+02,4.0270294034E+02,9.1643647640E-02
2020-09-17,05:28:24.575,260.22806221,6245.473493,261.22806221,1600320504.575,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593888E+00,1.9721284290E+00,4.0212628177E+02,4.0271379166E+02,9.1643647640E-02
2020-09-17,05:28:24.604,260.22806255,6245.473501,261.22806255,1600320504.604,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292087E+00,1.9722984531E+00,4.0212628177E+02,4.0271379166E+02,9.1643647640E-02
2020-09-17,05:28:24.625,260.22806279,6245.473507,261.22806279,1600320504.625,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292087E+00,1.9723006219E+00,4.0212628177E+02,4.0271432988E+02,9.1811450611E-02
2020-09-17,05:28:24.687,260.22806352,6245.473524,261.22806352,1600320504.688,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810114E+00,1.9725548968E+00,4.0212628177E+02,4.0271486809E+02,9.1811450611E-02
2020-09-17,05:28:24.709,260.22806376,6245.473530,261.22806376,1600320504.709,0,963,1.5153604126E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810114E+00,1.9725537617E+00,4.0212628177E+02,4.0271458644E+02,9.1723638034E-02
2020-09-17,05:28:24.730,260.22806400,6245.473536,261.22806400,1600320504.730,0,963,1.5144114685E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000425720E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810114E+00,1.9725526266E+00,4.0208287392E+02,4.0267083346E+02,9.1723638034E-02
2020-09-17,05:28:24.759,260.22806434,6245.473544,261.22806434,1600320504.759,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114376E+00,1.9722827283E+00,4.0208287392E+02,4.0267083346E+02,9.1723638034E-02
2020-09-17,05:28:24.779,260.22806458,6245.473550,261.22806458,1600320504.780,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114376E+00,1.9722824372E+00,4.0208287392E+02,4.0267076121E+02,9.1701108052E-02
2020-09-17,05:28:24.801,260.22806483,6245.473556,261.22806483,1600320504.801,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114376E+00,1.9722821460E+00,4.0218582808E+02,4.0277379363E+02,9.1701108052E-02
2020-09-17,05:28:24.829,260.22806516,6245.473564,261.22806516,1600320504.830,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895136E+00,1.9725605566E+00,4.0218582808E+02,4.0277379363E+02,9.1701108052E-02
2020-09-17,05:28:24.851,260.22806541,6245.473570,261.22806541,1600320504.851,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895136E+00,1.9725635018E+00,4.0218582808E+02,4.0277452452E+02,9.1928951493E-02
2020-09-17,05:28:24.871,260.22806565,6245.473576,261.22806565,1600320504.872,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895136E+00,1.9725664469E+00,4.0215122231E+02,4.0274059893E+02,9.1928951493E-02
2020-09-17,05:28:24.898,260.22806595,6245.473583,261.22806595,1600320504.898,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402171E+00,1.9724169703E+00,4.0215122231E+02,4.0274059893E+02,9.1928951493E-02
2020-09-17,05:28:24.918,260.22806619,6245.473589,261.22806619,1600320504.919,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402171E+00,1.9724154438E+00,4.0215122231E+02,4.0274022010E+02,9.1810846485E-02
2020-09-17,05:28:24.943,260.22806647,6245.473595,261.22806647,1600320504.943,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402171E+00,1.9724139173E+00,4.0222142590E+02,4.0281014761E+02,9.1810846485E-02
2020-09-17,05:28:24.970,260.22806678,6245.473603,261.22806678,1600320504.970,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081302E+00,1.9726821532E+00,4.0222142590E+02,4.0281014761E+02,9.1810846485E-02
2020-09-17,05:28:24.990,260.22806703,6245.473609,261.22806703,1600320504.991,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081302E+00,1.9726829932E+00,4.0222142590E+02,4.0281035608E+02,9.1875826797E-02
2020-09-17,05:28:25.013,260.22806728,6245.473615,261.22806728,1600320505.013,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081302E+00,1.9726838332E+00,4.0221156085E+02,4.0280068505E+02,9.1875826797E-02
2020-09-17,05:28:25.042,260.22806763,6245.473623,261.22806763,1600320505.043,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694254005E+00,1.9718000391E+00,4.0221156085E+02,4.0280068505E+02,9.1875826797E-02
2020-09-17,05:28:25.069,260.22806793,6245.473630,261.22806793,1600320505.069,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694254005E+00,1.9717977379E+00,4.0221156085E+02,4.0280011369E+02,9.1697730060E-02
2020-09-17,05:28:25.089,260.22806817,6245.473636,261.22806817,1600320505.090,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694254005E+00,1.9717954367E+00,4.0226472273E+02,4.0285278193E+02,9.1697730060E-02
2020-09-17,05:28:25.117,260.22806848,6245.473644,261.22806848,1600320505.117,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694377580E+00,1.9718078090E+00,4.0226472273E+02,4.0285278193E+02,9.1697730060E-02
2020-09-17,05:28:25.138,260.22806873,6245.473649,261.22806873,1600320505.138,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694377580E+00,1.9718108088E+00,4.0226472273E+02,4.0285352681E+02,9.1929885135E-02
2020-09-17,05:28:25.158,260.22806897,6245.473655,261.22806897,1600320505.159,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694377580E+00,1.9718138085E+00,4.0215851507E+02,4.0274790838E+02,9.1929885135E-02
2020-09-17,05:28:25.187,260.22806931,6245.473663,261.22806931,1600320505.188,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912041E+00,1.9725681636E+00,4.0215851507E+02,4.0274790838E+02,9.1929885135E-02
2020-09-17,05:28:25.209,260.22806955,6245.473669,261.22806955,1600320505.209,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912041E+00,1.9725679789E+00,4.0215851507E+02,4.0274786254E+02,9.1915594812E-02
2020-09-17,05:28:25.230,260.22806979,6245.473675,261.22806979,1600320505.230,0,963,1.5143060303E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912041E+00,1.9725677942E+00,4.0215699271E+02,4.0274629211E+02,9.1915594812E-02
2020-09-17,05:28:25.259,260.22807013,6245.473683,261.22807013,1600320505.259,0,963,1.5143350830E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217282E+00,1.9723981139E+00,4.0215699271E+02,4.0274629211E+02,9.1915594812E-02
2020-09-17,05:28:25.282,260.22807041,6245.473690,261.22807041,1600320505.283,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217282E+00,1.9723987289E+00,4.0215699271E+02,4.0274644474E+02,9.1963178504E-02
2020-09-17,05:28:25.303,260.22807065,6245.473696,261.22807065,1600320505.304,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217282E+00,1.9723993439E+00,4.0213284962E+02,4.0272241889E+02,9.1963178504E-02
2020-09-17,05:28:25.332,260.22807097,6245.473703,261.22807097,1600320505.332,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696337030E+00,1.9720108505E+00,4.0213284962E+02,4.0272241889E+02,9.1963178504E-02
2020-09-17,05:28:25.354,260.22807123,6245.473709,261.22807123,1600320505.354,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696337030E+00,1.9720080214E+00,4.0213284962E+02,4.0272171669E+02,9.1744255662E-02
2020-09-17,05:28:25.375,260.22807147,6245.473715,261.22807147,1600320505.375,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696337030E+00,1.9720051924E+00,4.0218933541E+02,4.0277758291E+02,9.1744255662E-02
2020-09-17,05:28:25.404,260.22807181,6245.473723,261.22807181,1600320505.404,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920577E+00,1.9722638581E+00,4.0218933541E+02,4.0277758291E+02,9.1744255662E-02
2020-09-17,05:28:25.434,260.22807216,6245.473732,261.22807216,1600320505.435,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920577E+00,1.9722638768E+00,4.0218933541E+02,4.0277758757E+02,9.1745709842E-02
2020-09-17,05:28:25.467,260.22807253,6245.473741,261.22807253,1600320505.467,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920577E+00,1.9722638956E+00,4.0213554315E+02,4.0272372131E+02,9.1745709842E-02
2020-09-17,05:28:25.493,260.22807285,6245.473748,261.22807285,1600320505.494,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767138E+00,1.9720482925E+00,4.0213554315E+02,4.0272372131E+02,9.1745709842E-02
2020-09-17,05:28:25.516,260.22807311,6245.473755,261.22807311,1600320505.517,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767138E+00,1.9720500674E+00,4.0213554315E+02,4.0272416185E+02,9.1883057484E-02
2020-09-17,05:28:25.538,260.22807336,6245.473761,261.22807336,1600320505.538,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767138E+00,1.9720518424E+00,4.0212143992E+02,4.0271047850E+02,9.1883057484E-02
2020-09-17,05:28:25.563,260.22807366,6245.473768,261.22807366,1600320505.564,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692484919E+00,1.9716231040E+00,4.0212143992E+02,4.0271047850E+02,9.1883057484E-02
2020-09-17,05:28:25.585,260.22807390,6245.473774,261.22807390,1600320505.585,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692484919E+00,1.9716210144E+00,4.0212143992E+02,4.0270995975E+02,9.1721320269E-02
2020-09-17,05:28:25.607,260.22807416,6245.473780,261.22807416,1600320505.607,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692484919E+00,1.9716189247E+00,4.0227412388E+02,4.0286234821E+02,9.1721320269E-02
2020-09-17,05:28:25.634,260.22807448,6245.473787,261.22807448,1600320505.635,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788118E+00,1.9729508460E+00,4.0227412388E+02,4.0286234821E+02,9.1721320269E-02
2020-09-17,05:28:25.655,260.22807472,6245.473793,261.22807472,1600320505.656,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788118E+00,1.9729532787E+00,4.0227412388E+02,4.0286295194E+02,9.1909481390E-02
2020-09-17,05:28:25.677,260.22807497,6245.473799,261.22807497,1600320505.677,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788118E+00,1.9729557114E+00,4.0225747477E+02,4.0284688218E+02,9.1909481390E-02
2020-09-17,05:28:25.706,260.22807530,6245.473807,261.22807530,1600320505.706,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700691974E+00,1.9724454823E+00,4.0225747477E+02,4.0284688218E+02,9.1909481390E-02
2020-09-17,05:28:25.726,260.22807554,6245.473813,261.22807554,1600320505.727,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700691974E+00,1.9724443346E+00,4.0225747477E+02,4.0284659729E+02,9.1820686508E-02
2020-09-17,05:28:25.753,260.22807586,6245.473821,261.22807586,1600320505.754,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700691974E+00,1.9724431869E+00,4.0218517420E+02,4.0277390598E+02,9.1820686508E-02
2020-09-17,05:28:25.788,260.22807625,6245.473830,261.22807625,1600320505.788,0,963,1.5145965576E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398596E+00,1.9725139342E+00,4.0218517420E+02,4.0277390598E+02,9.1820686508E-02
2020-09-17,05:28:25.809,260.22807650,6245.473836,261.22807650,1600320505.810,0,963,1.5146715291E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398596E+00,1.9725143241E+00,4.0218517420E+02,4.0277400273E+02,9.1850847431E-02
2020-09-17,05:28:25.829,260.22807674,6245.473842,261.22807674,1600320505.830,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398596E+00,1.9725147139E+00,4.0226029730E+02,4.0284933259E+02,9.1850847431E-02
2020-09-17,05:28:25.858,260.22807707,6245.473850,261.22807707,1600320505.859,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802911E+00,1.9729556763E+00,4.0226029730E+02,4.0284933259E+02,9.1850847431E-02
2020-09-17,05:28:25.880,260.22807731,6245.473856,261.22807731,1600320505.880,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802911E+00,1.9729527176E+00,4.0226029730E+02,4.0284859834E+02,9.1622003236E-02
2020-09-17,05:28:25.901,260.22807756,6245.473861,261.22807756,1600320505.901,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802911E+00,1.9729497589E+00,4.0217653861E+02,4.0276398306E+02,9.1622003236E-02
2020-09-17,05:28:25.927,260.22807786,6245.473869,261.22807786,1600320505.927,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698224127E+00,1.9721909693E+00,4.0217653861E+02,4.0276398306E+02,9.1622003236E-02
2020-09-17,05:28:25.947,260.22807810,6245.473874,261.22807810,1600320505.948,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698224127E+00,1.9721936870E+00,4.0217653861E+02,4.0276465762E+02,9.1832288171E-02
2020-09-17,05:28:25.970,260.22807836,6245.473881,261.22807836,1600320505.970,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698224127E+00,1.9721964047E+00,4.0209768712E+02,4.0268636525E+02,9.1832288171E-02
2020-09-17,05:28:25.999,260.22807869,6245.473889,261.22807869,1600320505.999,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089101E+00,1.9731840910E+00,4.0209768712E+02,4.0268636525E+02,9.1832288171E-02
2020-09-17,05:28:26.019,260.22807894,6245.473894,261.22807894,1600320506.020,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089101E+00,1.9731807589E+00,4.0209768712E+02,4.0268553877E+02,9.1574592286E-02
2020-09-17,05:28:26.040,260.22807918,6245.473900,261.22807918,1600320506.041,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089101E+00,1.9731774268E+00,4.0220278643E+02,4.0278996503E+02,9.1574592286E-02
2020-09-17,05:28:26.069,260.22807950,6245.473908,261.22807950,1600320506.069,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373291E+00,1.9730056396E+00,4.0220278643E+02,4.0278996503E+02,9.1574592286E-02
2020-09-17,05:28:26.091,260.22807976,6245.473914,261.22807976,1600320506.091,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373291E+00,1.9730113674E+00,4.0220278643E+02,4.0279138624E+02,9.2017611121E-02
2020-09-17,05:28:26.111,260.22808000,6245.473920,261.22808000,1600320506.112,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373291E+00,1.9730170953E+00,4.0224293784E+02,4.0283301779E+02,9.2017611121E-02
2020-09-17,05:28:26.142,260.22808036,6245.473929,261.22808036,1600320506.143,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244584E+00,1.9726037260E+00,4.0224293784E+02,4.0283301779E+02,9.2017611121E-02
2020-09-17,05:28:26.168,260.22808066,6245.473936,261.22808066,1600320506.169,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244584E+00,1.9726002874E+00,4.0224293784E+02,4.0283216434E+02,9.1751602441E-02
2020-09-17,05:28:26.190,260.22808091,6245.473942,261.22808091,1600320506.191,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244584E+00,1.9725968489E+00,4.0217700754E+02,4.0276528415E+02,9.1751602441E-02
2020-09-17,05:28:26.217,260.22808122,6245.473949,261.22808122,1600320506.217,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694104753E+00,1.9717818857E+00,4.0217700754E+02,4.0276528415E+02,9.1751602441E-02
2020-09-17,05:28:26.239,260.22808147,6245.473955,261.22808147,1600320506.239,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694104753E+00,1.9717819312E+00,4.0217700754E+02,4.0276529543E+02,9.1755119867E-02
2020-09-17,05:28:26.262,260.22808174,6245.473962,261.22808174,1600320506.262,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694104753E+00,1.9717819766E+00,4.0210526507E+02,4.0269345930E+02,9.1755119867E-02
2020-09-17,05:28:26.289,260.22808205,6245.473969,261.22808205,1600320506.289,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967601E+00,1.9722688469E+00,4.0210526507E+02,4.0269345930E+02,9.1755119867E-02
2020-09-17,05:28:26.312,260.22808231,6245.473976,261.22808231,1600320506.312,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967601E+00,1.9722686297E+00,4.0210526507E+02,4.0269340538E+02,9.1738310594E-02
2020-09-17,05:28:26.334,260.22808257,6245.473982,261.22808257,1600320506.334,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967601E+00,1.9722684124E+00,4.0224276379E+02,4.0283105129E+02,9.1738310594E-02
2020-09-17,05:28:26.361,260.22808289,6245.473989,261.22808289,1600320506.362,0,963,1.5150463867E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328924E+00,1.9721043474E+00,4.0224276379E+02,4.0283105129E+02,9.1738310594E-02
2020-09-17,05:28:26.384,260.22808315,6245.473996,261.22808315,1600320506.384,0,963,1.5149996185E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328924E+00,1.9721067802E+00,4.0224276379E+02,4.0283165526E+02,9.1926561430E-02
2020-09-17,05:28:26.407,260.22808341,6245.474002,261.22808341,1600320506.407,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328924E+00,1.9721092131E+00,4.0218410175E+02,4.0277351124E+02,9.1926561430E-02
2020-09-17,05:28:26.433,260.22808372,6245.474009,261.22808372,1600320506.433,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156651E+00,1.9735937746E+00,4.0218410175E+02,4.0277351124E+02,9.1926561430E-02
2020-09-17,05:28:26.453,260.22808396,6245.474015,261.22808396,1600320506.454,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156651E+00,1.9735933387E+00,4.0218410175E+02,4.0277340311E+02,9.1892854198E-02
2020-09-17,05:28:26.474,260.22808420,6245.474021,261.22808420,1600320506.475,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156651E+00,1.9735929028E+00,4.0215954438E+02,4.0274870162E+02,9.1892854198E-02
2020-09-17,05:28:26.500,260.22808450,6245.474028,261.22808450,1600320506.501,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936262E+00,1.9724695107E+00,4.0215954438E+02,4.0274870162E+02,9.1892854198E-02
2020-09-17,05:28:26.532,260.22808487,6245.474037,261.22808487,1600320506.533,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936262E+00,1.9724693252E+00,4.0215954438E+02,4.0274865559E+02,9.1878501388E-02
2020-09-17,05:28:26.563,260.22808523,6245.474046,261.22808523,1600320506.564,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936262E+00,1.9724691397E+00,4.0222786213E+02,4.0281702737E+02,9.1878501388E-02
2020-09-17,05:28:26.594,260.22808558,6245.474054,261.22808558,1600320506.594,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561266E+00,1.9727319566E+00,4.0222786213E+02,4.0281702737E+02,9.1878501388E-02
2020-09-17,05:28:26.619,260.22808588,6245.474061,261.22808588,1600320506.620,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561266E+00,1.9727313726E+00,4.0222786213E+02,4.0281688244E+02,9.1833326150E-02
2020-09-17,05:28:26.640,260.22808611,6245.474067,261.22808611,1600320506.640,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561266E+00,1.9727307886E+00,4.0218804229E+02,4.0277685936E+02,9.1833326150E-02
2020-09-17,05:28:26.667,260.22808644,6245.474074,261.22808644,1600320506.668,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025854E+00,1.9725770624E+00,4.0218804229E+02,4.0277685936E+02,9.1833326150E-02
2020-09-17,05:28:26.690,260.22808670,6245.474081,261.22808670,1600320506.691,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025854E+00,1.9725750858E+00,4.0218804229E+02,4.0277636883E+02,9.1680416072E-02
2020-09-17,05:28:26.713,260.22808697,6245.474087,261.22808697,1600320506.714,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025854E+00,1.9725731092E+00,4.0214746208E+02,4.0273523879E+02,9.1680416072E-02
2020-09-17,05:28:26.743,260.22808730,6245.474095,261.22808730,1600320506.743,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491937E+00,1.9726197737E+00,4.0214746208E+02,4.0273523879E+02,9.1680416072E-02
2020-09-17,05:28:26.763,260.22808755,6245.474101,261.22808755,1600320506.764,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491937E+00,1.9726246221E+00,4.0214746208E+02,4.0273644189E+02,9.2055495233E-02
2020-09-17,05:28:26.785,260.22808779,6245.474107,261.22808779,1600320506.785,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491937E+00,1.9726294707E+00,4.0225842411E+02,4.0284876988E+02,9.2055495233E-02
2020-09-17,05:28:26.815,260.22808814,6245.474115,261.22808814,1600320506.815,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098742E+00,1.9730907076E+00,4.0225842411E+02,4.0284876988E+02,9.2055495233E-02
2020-09-17,05:28:26.835,260.22808837,6245.474121,261.22808837,1600320506.835,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098742E+00,1.9730881812E+00,4.0225842411E+02,4.0284814295E+02,9.1860100093E-02
2020-09-17,05:28:26.861,260.22808868,6245.474128,261.22808868,1600320506.862,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098742E+00,1.9730856549E+00,4.0214461200E+02,4.0273353725E+02,9.1860100093E-02
2020-09-17,05:28:26.892,260.22808904,6245.474137,261.22808904,1600320506.893,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148627E+00,1.9719893233E+00,4.0214461200E+02,4.0273353725E+02,9.1860100093E-02
2020-09-17,05:28:26.914,260.22808928,6245.474143,261.22808928,1600320506.914,0,963,1.5149528503E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148627E+00,1.9719882782E+00,4.0214461200E+02,4.0273327783E+02,9.1779222897E-02
2020-09-17,05:28:26.937,260.22808955,6245.474149,261.22808955,1600320506.937,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148627E+00,1.9719872331E+00,4.0218615160E+02,4.0277461879E+02,9.1779222897E-02
2020-09-17,05:28:26.967,260.22808990,6245.474158,261.22808990,1600320506.967,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700040439E+00,1.9723768830E+00,4.0218615160E+02,4.0277461879E+02,9.1779222897E-02
2020-09-17,05:28:26.987,260.22809014,6245.474163,261.22809014,1600320506.988,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700040439E+00,1.9723779786E+00,4.0218615160E+02,4.0277489073E+02,9.1863994113E-02
2020-09-17,05:28:27.009,260.22809039,6245.474169,261.22809039,1600320507.010,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700040439E+00,1.9723790743E+00,4.0228946359E+02,4.0287862596E+02,9.1863994113E-02
2020-09-17,05:28:27.036,260.22809071,6245.474177,261.22809071,1600320507.037,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097719E+00,1.9726851710E+00,4.0228946359E+02,4.0287862596E+02,9.1863994113E-02
2020-09-17,05:28:27.059,260.22809096,6245.474183,261.22809096,1600320507.059,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097719E+00,1.9726821242E+00,4.0228946359E+02,4.0287786969E+02,9.1628305931E-02
2020-09-17,05:28:27.079,260.22809120,6245.474189,261.22809120,1600320507.080,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097719E+00,1.9726790775E+00,4.0221751674E+02,4.0280506149E+02,9.1628305931E-02
2020-09-17,05:28:27.105,260.22809150,6245.474196,261.22809150,1600320507.106,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140252E+00,1.9723829752E+00,4.0221751674E+02,4.0280506149E+02,9.1628305931E-02
2020-09-17,05:28:27.127,260.22809175,6245.474202,261.22809175,1600320507.127,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140252E+00,1.9723848511E+00,4.0221751674E+02,4.0280552712E+02,9.1773446982E-02
2020-09-17,05:28:27.148,260.22809199,6245.474208,261.22809199,1600320507.148,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140252E+00,1.9723867271E+00,4.0214626761E+02,4.0273463938E+02,9.1773446982E-02
2020-09-17,05:28:27.174,260.22809230,6245.474215,261.22809230,1600320507.175,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076522E+00,1.9724804668E+00,4.0214626761E+02,4.0273463938E+02,9.1773446982E-02
2020-09-17,05:28:27.196,260.22809255,6245.474221,261.22809255,1600320507.196,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076522E+00,1.9724808125E+00,4.0214626761E+02,4.0273472518E+02,9.1800196365E-02
2020-09-17,05:28:27.217,260.22809280,6245.474227,261.22809280,1600320507.218,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076522E+00,1.9724811583E+00,4.0224542277E+02,4.0283411126E+02,9.1800196365E-02
2020-09-17,05:28:27.249,260.22809316,6245.474236,261.22809316,1600320507.249,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156866E+00,1.9720887204E+00,4.0224542277E+02,4.0283411126E+02,9.1800196365E-02
2020-09-17,05:28:27.275,260.22809346,6245.474243,261.22809346,1600320507.275,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156866E+00,1.9720897787E+00,4.0224542277E+02,4.0283437399E+02,9.1882085437E-02
2020-09-17,05:28:27.296,260.22809370,6245.474249,261.22809370,1600320507.296,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697156866E+00,1.9720908370E+00,4.0228939253E+02,4.0287867089E+02,9.1882085437E-02
2020-09-17,05:28:27.322,260.22809400,6245.474256,261.22809400,1600320507.322,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378379E+00,1.9734145826E+00,4.0228939253E+02,4.0287867089E+02,9.1882085437E-02
2020-09-17,05:28:27.342,260.22809425,6245.474262,261.22809425,1600320507.343,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378379E+00,1.9734135745E+00,4.0228939253E+02,4.0287842076E+02,9.1804131179E-02
2020-09-17,05:28:27.364,260.22809449,6245.474268,261.22809449,1600320507.364,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378379E+00,1.9734125664E+00,4.0221583143E+02,4.0280450186E+02,9.1804131179E-02
2020-09-17,05:28:27.392,260.22809483,6245.474276,261.22809483,1600320507.393,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623549E+00,1.9729365106E+00,4.0221583143E+02,4.0280450186E+02,9.1804131179E-02
2020-09-17,05:28:27.414,260.22809508,6245.474282,261.22809508,1600320507.415,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623549E+00,1.9729350388E+00,4.0221583143E+02,4.0280413665E+02,9.1690292886E-02
2020-09-17,05:28:27.434,260.22809531,6245.474287,261.22809531,1600320507.435,0,963,1.5150692749E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623549E+00,1.9729335670E+00,4.0218753911E+02,4.0277543776E+02,9.1690292886E-02
2020-09-17,05:28:27.461,260.22809562,6245.474295,261.22809562,1600320507.462,0,963,1.5150659485E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350781E+00,1.9727060167E+00,4.0218753911E+02,4.0277543776E+02,9.1690292886E-02
2020-09-17,05:28:27.483,260.22809587,6245.474301,261.22809587,1600320507.483,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350781E+00,1.9727083361E+00,4.0218753911E+02,4.0277601332E+02,9.1869711932E-02
2020-09-17,05:28:27.503,260.22809611,6245.474307,261.22809611,1600320507.504,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350781E+00,1.9727106555E+00,4.0224016659E+02,4.0282929345E+02,9.1869711932E-02
2020-09-17,05:28:27.529,260.22809641,6245.474314,261.22809641,1600320507.530,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517581E+00,1.9720265116E+00,4.0224016659E+02,4.0282929345E+02,9.1869711932E-02
2020-09-17,05:28:27.551,260.22809666,6245.474320,261.22809666,1600320507.551,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517581E+00,1.9720265387E+00,4.0224016659E+02,4.0282930016E+02,9.1871805146E-02
2020-09-17,05:28:27.572,260.22809690,6245.474326,261.22809690,1600320507.572,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517581E+00,1.9720265657E+00,4.0226769874E+02,4.0285687936E+02,9.1871805146E-02
2020-09-17,05:28:27.601,260.22809725,6245.474334,261.22809725,1600320507.602,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229483E+00,1.9725984447E+00,4.0226769874E+02,4.0285687936E+02,9.1871805146E-02
2020-09-17,05:28:27.634,260.22809763,6245.474343,261.22809763,1600320507.635,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229483E+00,1.9725963756E+00,4.0226769874E+02,4.0285636578E+02,9.1711741472E-02
2020-09-17,05:28:27.667,260.22809800,6245.474352,261.22809800,1600320507.667,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229483E+00,1.9725943065E+00,4.0211191705E+02,4.0269984275E+02,9.1711741472E-02
2020-09-17,05:28:27.693,260.22809830,6245.474359,261.22809830,1600320507.693,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115005E+00,1.9723826042E+00,4.0211191705E+02,4.0269984275E+02,9.1711741472E-02
2020-09-17,05:28:27.713,260.22809854,6245.474365,261.22809854,1600320507.714,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115005E+00,1.9723844301E+00,4.0211191705E+02,4.0270029585E+02,9.1853012201E-02
2020-09-17,05:28:27.734,260.22809878,6245.474371,261.22809878,1600320507.735,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115005E+00,1.9723862560E+00,4.0224197246E+02,4.0283099481E+02,9.1853012201E-02
2020-09-17,05:28:27.763,260.22809912,6245.474379,261.22809912,1600320507.764,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488068E+00,1.9726238484E+00,4.0224197246E+02,4.0283099481E+02,9.1853012201E-02
2020-09-17,05:28:27.785,260.22809936,6245.474385,261.22809936,1600320507.785,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488068E+00,1.9726247103E+00,4.0224197246E+02,4.0283120875E+02,9.1919693834E-02
2020-09-17,05:28:27.806,260.22809962,6245.474391,261.22809962,1600320507.807,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488068E+00,1.9726255723E+00,4.0236627193E+02,4.0295590431E+02,9.1919693834E-02
2020-09-17,05:28:27.832,260.22809992,6245.474398,261.22809992,1600320507.833,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690111378E+00,1.9713864104E+00,4.0236627193E+02,4.0295590431E+02,9.1919693834E-02
2020-09-17,05:28:27.854,260.22810016,6245.474404,261.22810016,1600320507.854,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690111378E+00,1.9713864790E+00,4.0236627193E+02,4.0295592135E+02,9.1925003333E-02
2020-09-17,05:28:27.875,260.22810041,6245.474410,261.22810041,1600320507.875,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690111378E+00,1.9713865476E+00,4.0220713933E+02,4.0279657258E+02,9.1925003333E-02
2020-09-17,05:28:27.901,260.22810071,6245.474417,261.22810071,1600320507.901,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657174E+00,1.9729430025E+00,4.0220713933E+02,4.0279657258E+02,9.1925003333E-02
2020-09-17,05:28:27.921,260.22810095,6245.474423,261.22810095,1600320507.922,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657174E+00,1.9729422136E+00,4.0220713933E+02,4.0279637681E+02,9.1863980269E-02
2020-09-17,05:28:27.948,260.22810126,6245.474430,261.22810126,1600320507.949,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657174E+00,1.9729414246E+00,4.0232829551E+02,4.0291751466E+02,9.1863980269E-02
2020-09-17,05:28:27.984,260.22810168,6245.474440,261.22810168,1600320507.985,0,963,1.5150526428E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123294E+00,1.9729880929E+00,4.0232829551E+02,4.0291751466E+02,9.1863980269E-02
2020-09-17,05:28:28.006,260.22810193,6245.474446,261.22810193,1600320508.007,0,963,1.5147259013E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123294E+00,1.9729860964E+00,4.0232829551E+02,4.0291701911E+02,9.1709557133E-02
2020-09-17,05:28:28.026,260.22810216,6245.474452,261.22810216,1600320508.027,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123294E+00,1.9729840998E+00,4.0234831355E+02,4.0293657087E+02,9.1709557133E-02
2020-09-17,05:28:28.055,260.22810250,6245.474460,261.22810250,1600320508.056,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333597E+00,1.9732053961E+00,4.0234831355E+02,4.0293657087E+02,9.1709557133E-02
2020-09-17,05:28:28.076,260.22810274,6245.474466,261.22810274,1600320508.077,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333597E+00,1.9732048495E+00,4.0234831355E+02,4.0293643520E+02,9.1667283719E-02
2020-09-17,05:28:28.101,260.22810302,6245.474473,261.22810302,1600320508.101,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333597E+00,1.9732043029E+00,4.0226683772E+02,4.0285470464E+02,9.1667283719E-02
2020-09-17,05:28:28.128,260.22810334,6245.474480,261.22810334,1600320508.129,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697999288E+00,1.9721696287E+00,4.0226683772E+02,4.0285470464E+02,9.1667283719E-02
2020-09-17,05:28:28.151,260.22810360,6245.474486,261.22810360,1600320508.151,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697999288E+00,1.9721713565E+00,4.0226683772E+02,4.0285513359E+02,9.1800974263E-02
2020-09-17,05:28:28.171,260.22810384,6245.474492,261.22810384,1600320508.172,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697999288E+00,1.9721730843E+00,4.0228369794E+02,4.0287244744E+02,9.1800974263E-02
2020-09-17,05:28:28.198,260.22810416,6245.474500,261.22810416,1600320508.199,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453544E+00,1.9720183237E+00,4.0228369794E+02,4.0287244744E+02,9.1800974263E-02
2020-09-17,05:28:28.221,260.22810442,6245.474506,261.22810442,1600320508.222,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453544E+00,1.9720198803E+00,4.0228369794E+02,4.0287283395E+02,9.1921430598E-02
2020-09-17,05:28:28.243,260.22810466,6245.474512,261.22810466,1600320508.243,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696453544E+00,1.9720214369E+00,4.0228682968E+02,4.0287635678E+02,9.1921430598E-02
2020-09-17,05:28:28.272,260.22810500,6245.474520,261.22810500,1600320508.272,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257717E+00,1.9728027956E+00,4.0228682968E+02,4.0287635678E+02,9.1921430598E-02
2020-09-17,05:28:28.292,260.22810524,6245.474526,261.22810524,1600320508.293,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257717E+00,1.9728019069E+00,4.0228682968E+02,4.0287613621E+02,9.1852688789E-02
2020-09-17,05:28:28.315,260.22810550,6245.474532,261.22810550,1600320508.315,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257717E+00,1.9728010183E+00,4.0236104449E+02,4.0295023912E+02,9.1852688789E-02
2020-09-17,05:28:28.349,260.22810590,6245.474542,261.22810590,1600320508.350,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023379E+00,1.9722769535E+00,4.0236104449E+02,4.0295023912E+02,9.1852688789E-02
2020-09-17,05:28:28.377,260.22810622,6245.474549,261.22810622,1600320508.377,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023379E+00,1.9722757551E+00,4.0236104449E+02,4.0294994156E+02,9.1759969728E-02
2020-09-17,05:28:28.398,260.22810647,6245.474555,261.22810647,1600320508.399,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699023379E+00,1.9722745568E+00,4.0222089463E+02,4.0280928911E+02,9.1759969728E-02
2020-09-17,05:28:28.426,260.22810678,6245.474563,261.22810678,1600320508.426,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088081E+00,1.9725813961E+00,4.0222089463E+02,4.0280928911E+02,9.1759969728E-02
2020-09-17,05:28:28.450,260.22810707,6245.474570,261.22810707,1600320508.451,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088081E+00,1.9725795528E+00,4.0222089463E+02,4.0280883163E+02,9.1617370176E-02
2020-09-17,05:28:28.471,260.22810731,6245.474576,261.22810731,1600320508.472,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088081E+00,1.9725777095E+00,4.0231279903E+02,4.0290041278E+02,9.1617370176E-02
2020-09-17,05:28:28.500,260.22810765,6245.474584,261.22810765,1600320508.501,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478770E+00,1.9721162242E+00,4.0231279903E+02,4.0290041278E+02,9.1617370176E-02
2020-09-17,05:28:28.522,260.22810789,6245.474589,261.22810789,1600320508.522,0,963,1.5145625305E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478770E+00,1.9721188102E+00,4.0231279903E+02,4.0290105488E+02,9.1817469767E-02
2020-09-17,05:28:28.542,260.22810814,6245.474595,261.22810814,1600320508.543,0,963,1.5149909973E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697478770E+00,1.9721213961E+00,4.0226131791E+02,4.0285014051E+02,9.1817469767E-02
2020-09-17,05:28:28.572,260.22810847,6245.474603,261.22810847,1600320508.572,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695620747E+00,1.9719353700E+00,4.0226131791E+02,4.0285014051E+02,9.1817469767E-02
2020-09-17,05:28:28.595,260.22810875,6245.474610,261.22810875,1600320508.596,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695620747E+00,1.9719349741E+00,4.0226131791E+02,4.0285004222E+02,9.1786834780E-02
2020-09-17,05:28:28.618,260.22810900,6245.474616,261.22810900,1600320508.618,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695620747E+00,1.9719345782E+00,4.0217953738E+02,4.0276804372E+02,9.1786834780E-02
2020-09-17,05:28:28.642,260.22810929,6245.474623,261.22810929,1600320508.643,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695931975E+00,1.9719657385E+00,4.0217953738E+02,4.0276804372E+02,9.1786834780E-02
2020-09-17,05:28:28.664,260.22810954,6245.474629,261.22810954,1600320508.664,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695931975E+00,1.9719670651E+00,4.0217953738E+02,4.0276837304E+02,9.1889493309E-02
2020-09-17,05:28:28.687,260.22810980,6245.474635,261.22810980,1600320508.687,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695931975E+00,1.9719683917E+00,4.0228197767E+02,4.0287129271E+02,9.1889493309E-02
2020-09-17,05:28:28.717,260.22811015,6245.474644,261.22811015,1600320508.717,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695099437E+00,1.9718850374E+00,4.0228197767E+02,4.0287129271E+02,9.1889493309E-02
2020-09-17,05:28:28.749,260.22811052,6245.474653,261.22811052,1600320508.749,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695099437E+00,1.9718843376E+00,4.0228197767E+02,4.0287111893E+02,9.1835333636E-02
2020-09-17,05:28:28.782,260.22811091,6245.474662,261.22811091,1600320508.783,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695099437E+00,1.9718836378E+00,4.0204565119E+02,4.0263427267E+02,9.1835333636E-02
2020-09-17,05:28:28.812,260.22811125,6245.474670,261.22811125,1600320508.812,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704228E+00,1.9730455156E+00,4.0204565119E+02,4.0263427267E+02,9.1835333636E-02
2020-09-17,05:28:28.832,260.22811149,6245.474676,261.22811149,1600320508.833,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704228E+00,1.9730446239E+00,4.0204565119E+02,4.0263405152E+02,9.1766372136E-02
2020-09-17,05:28:28.854,260.22811174,6245.474682,261.22811174,1600320508.854,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704228E+00,1.9730437323E+00,4.0227581806E+02,4.0286433398E+02,9.1766372136E-02
2020-09-17,05:28:28.882,260.22811207,6245.474690,261.22811207,1600320508.883,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184354E+00,1.9728915618E+00,4.0227581806E+02,4.0286433398E+02,9.1766372136E-02
2020-09-17,05:28:28.904,260.22811231,6245.474696,261.22811231,1600320508.904,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184354E+00,1.9728892392E+00,4.0227581806E+02,4.0286375756E+02,9.1586725536E-02
2020-09-17,05:28:28.924,260.22811256,6245.474701,261.22811256,1600320508.925,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184354E+00,1.9728869167E+00,4.0224620334E+02,4.0283352318E+02,9.1586725536E-02
2020-09-17,05:28:28.953,260.22811289,6245.474709,261.22811289,1600320508.954,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529688E+00,1.9733219724E+00,4.0224620334E+02,4.0283352318E+02,9.1586725536E-02
2020-09-17,05:28:28.974,260.22811314,6245.474715,261.22811314,1600320508.975,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529688E+00,1.9733232204E+00,4.0224620334E+02,4.0283383283E+02,9.1683235700E-02
2020-09-17,05:28:28.996,260.22811338,6245.474721,261.22811338,1600320508.996,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529688E+00,1.9733244684E+00,4.0208713155E+02,4.0267483816E+02,9.1683235700E-02
2020-09-17,05:28:29.022,260.22811368,6245.474728,261.22811368,1600320509.022,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647658E+00,1.9732361593E+00,4.0208713155E+02,4.0267483816E+02,9.1683235700E-02
2020-09-17,05:28:29.042,260.22811392,6245.474734,261.22811392,1600320509.043,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647658E+00,1.9732387429E+00,4.0208713155E+02,4.0267547898E+02,9.1883047249E-02
2020-09-17,05:28:29.069,260.22811422,6245.474741,261.22811422,1600320509.069,0,963,1.5154194641E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647658E+00,1.9732413267E+00,4.0215998461E+02,4.0274907959E+02,9.1883047249E-02
2020-09-17,05:28:29.104,260.22811463,6245.474751,261.22811463,1600320509.104,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918528E+00,1.9724674817E+00,4.0215998461E+02,4.0274907959E+02,9.1883047249E-02
2020-09-17,05:28:29.125,260.22811487,6245.474757,261.22811487,1600320509.125,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918528E+00,1.9724657344E+00,4.0215998461E+02,4.0274864596E+02,9.1747865126E-02
2020-09-17,05:28:29.145,260.22811512,6245.474763,261.22811512,1600320509.146,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918528E+00,1.9724639871E+00,4.0221501042E+02,4.0280331863E+02,9.1747865126E-02
2020-09-17,05:28:29.171,260.22811542,6245.474770,261.22811542,1600320509.172,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623820E+00,1.9720339991E+00,4.0221501042E+02,4.0280331863E+02,9.1747865126E-02
2020-09-17,05:28:29.193,260.22811566,6245.474776,261.22811566,1600320509.193,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623820E+00,1.9720328738E+00,4.0221501042E+02,4.0280303927E+02,9.1660785806E-02
2020-09-17,05:28:29.213,260.22811590,6245.474782,261.22811590,1600320509.214,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623820E+00,1.9720317485E+00,4.0213022329E+02,4.0271784888E+02,9.1660785806E-02
2020-09-17,05:28:29.240,260.22811622,6245.474789,261.22811622,1600320509.241,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814977E+00,1.9725514886E+00,4.0213022329E+02,4.0271784888E+02,9.1660785806E-02
2020-09-17,05:28:29.262,260.22811646,6245.474795,261.22811646,1600320509.262,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814977E+00,1.9725510208E+00,4.0213022329E+02,4.0271773280E+02,9.1624595526E-02
2020-09-17,05:28:29.282,260.22811670,6245.474801,261.22811670,1600320509.283,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814977E+00,1.9725505530E+00,4.0220055926E+02,4.0278805543E+02,9.1624595526E-02
2020-09-17,05:28:29.312,260.22811705,6245.474809,261.22811705,1600320509.313,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880607E+00,1.9723568835E+00,4.0220055926E+02,4.0278805543E+02,9.1624595526E-02
2020-09-17,05:28:29.338,260.22811734,6245.474816,261.22811734,1600320509.338,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880607E+00,1.9723581293E+00,4.0220055926E+02,4.0278836464E+02,9.1720981162E-02
2020-09-17,05:28:29.358,260.22811758,6245.474822,261.22811758,1600320509.359,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880607E+00,1.9723593751E+00,4.0216526743E+02,4.0275333041E+02,9.1720981162E-02
2020-09-17,05:28:29.384,260.22811788,6245.474829,261.22811788,1600320509.385,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053287E+00,1.9731776268E+00,4.0216526743E+02,4.0275333041E+02,9.1720981162E-02
2020-09-17,05:28:29.407,260.22811814,6245.474835,261.22811814,1600320509.407,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053287E+00,1.9731785247E+00,4.0216526743E+02,4.0275355316E+02,9.1790423521E-02
2020-09-17,05:28:29.427,260.22811837,6245.474841,261.22811837,1600320509.427,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053287E+00,1.9731794226E+00,4.0217105981E+02,4.0275957678E+02,9.1790423521E-02
2020-09-17,05:28:29.463,260.22811878,6245.474851,261.22811878,1600320509.463,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302096E+00,1.9729039721E+00,4.0217105981E+02,4.0275957678E+02,9.1790423521E-02
2020-09-17,05:28:29.490,260.22811911,6245.474859,261.22811911,1600320509.491,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302096E+00,1.9729048058E+00,4.0217105981E+02,4.0275978364E+02,9.1854911333E-02
2020-09-17,05:28:29.512,260.22811935,6245.474864,261.22811935,1600320509.512,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302096E+00,1.9729056396E+00,4.0214561832E+02,4.0273451175E+02,9.1854911333E-02
2020-09-17,05:28:29.538,260.22811965,6245.474872,261.22811965,1600320509.538,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713017688E+00,1.9736781288E+00,4.0214561832E+02,4.0273451175E+02,9.1854911333E-02
2020-09-17,05:28:29.559,260.22811990,6245.474878,261.22811990,1600320509.559,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713017688E+00,1.9736783833E+00,4.0214561832E+02,4.0273457485E+02,9.1874583750E-02
2020-09-17,05:28:29.579,260.22812014,6245.474883,261.22812014,1600320509.580,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713017688E+00,1.9736786377E+00,4.0224088764E+02,4.0283004682E+02,9.1874583750E-02
2020-09-17,05:28:29.608,260.22812047,6245.474891,261.22812047,1600320509.609,0,963,1.5147947693E+02,5.9999687195E+01,2.7375000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963974E+00,1.9725719336E+00,4.0224088764E+02,4.0283004682E+02,9.1874583750E-02
2020-09-17,05:28:29.630,260.22812072,6245.474897,261.22812072,1600320509.630,0,963,1.5148669942E+02,5.9998924255E+01,2.7375000000E+01,6.0221565247E+01,6.0000745138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963974E+00,1.9725706409E+00,4.0224088764E+02,4.0282972598E+02,9.1774581866E-02
2020-09-17,05:28:29.651,260.22812096,6245.474903,261.22812096,1600320509.651,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963974E+00,1.9725693483E+00,4.0211991660E+02,4.0270825710E+02,9.1774581866E-02
2020-09-17,05:28:29.681,260.22812132,6245.474912,261.22812132,1600320509.682,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548000E+00,1.9725277007E+00,4.0211991660E+02,4.0270825710E+02,9.1774581866E-02
2020-09-17,05:28:29.703,260.22812157,6245.474918,261.22812157,1600320509.704,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548000E+00,1.9725250346E+00,4.0211991660E+02,4.0270759555E+02,9.1568325247E-02
2020-09-17,05:28:29.726,260.22812184,6245.474924,261.22812184,1600320509.727,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548000E+00,1.9725223685E+00,4.0216547039E+02,4.0275255431E+02,9.1568325247E-02
2020-09-17,05:28:29.753,260.22812215,6245.474932,261.22812215,1600320509.754,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695215056E+00,1.9718883132E+00,4.0216547039E+02,4.0275255431E+02,9.1568325247E-02
2020-09-17,05:28:29.775,260.22812240,6245.474938,261.22812240,1600320509.775,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695215056E+00,1.9718899404E+00,4.0216547039E+02,4.0275295824E+02,9.1694250020E-02
2020-09-17,05:28:29.796,260.22812264,6245.474943,261.22812264,1600320509.796,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695215056E+00,1.9718915675E+00,4.0216053405E+02,4.0274841861E+02,9.1694250020E-02
2020-09-17,05:28:29.825,260.22812297,6245.474951,261.22812297,1600320509.825,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249395E+00,1.9722954869E+00,4.0216053405E+02,4.0274841861E+02,9.1694250020E-02
2020-09-17,05:28:29.857,260.22812334,6245.474960,261.22812334,1600320509.857,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249395E+00,1.9722970722E+00,4.0216053405E+02,4.0274881207E+02,9.1816909566E-02
2020-09-17,05:28:29.890,260.22812373,6245.474969,261.22812373,1600320509.890,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249395E+00,1.9722986575E+00,4.0218459087E+02,4.0277329756E+02,9.1816909566E-02
2020-09-17,05:28:29.917,260.22812404,6245.474977,261.22812404,1600320509.917,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464015E+00,1.9724202658E+00,4.0218459087E+02,4.0277329756E+02,9.1816909566E-02
2020-09-17,05:28:29.937,260.22812428,6245.474983,261.22812428,1600320509.938,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464015E+00,1.9724199818E+00,4.0218459087E+02,4.0277322707E+02,9.1794936087E-02
2020-09-17,05:28:29.959,260.22812453,6245.474989,261.22812453,1600320509.959,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464015E+00,1.9724196978E+00,4.0218197144E+02,4.0277053333E+02,9.1794936087E-02
2020-09-17,05:28:29.987,260.22812486,6245.474997,261.22812486,1600320509.988,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083414E+00,1.9728821943E+00,4.0218197144E+02,4.0277053333E+02,9.1794936087E-02
2020-09-17,05:28:30.010,260.22812513,6245.475003,261.22812513,1600320510.011,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083414E+00,1.9728809853E+00,4.0218197144E+02,4.0277023334E+02,9.1701420530E-02
2020-09-17,05:28:30.029,260.22812535,6245.475008,261.22812535,1600320510.030,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083414E+00,1.9728797763E+00,4.0213755057E+02,4.0272544754E+02,9.1701420530E-02
2020-09-17,05:28:30.055,260.22812565,6245.475016,261.22812565,1600320510.056,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299667E+00,1.9723007054E+00,4.0213755057E+02,4.0272544754E+02,9.1701420530E-02
2020-09-17,05:28:30.076,260.22812589,6245.475021,261.22812589,1600320510.077,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299667E+00,1.9723002567E+00,4.0213755057E+02,4.0272533618E+02,9.1666700700E-02
2020-09-17,05:28:30.101,260.22812617,6245.475028,261.22812617,1600320510.101,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299667E+00,1.9722998080E+00,4.0224076814E+02,4.0282859322E+02,9.1666700700E-02
2020-09-17,05:28:30.130,260.22812650,6245.475036,261.22812650,1600320510.130,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985522E+00,1.9728690775E+00,4.0224076814E+02,4.0282859322E+02,9.1666700700E-02
2020-09-17,05:28:30.151,260.22812676,6245.475042,261.22812676,1600320510.152,0,963,1.5148814392E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985522E+00,1.9728687329E+00,4.0224076814E+02,4.0282850768E+02,9.1640039075E-02
2020-09-17,05:28:30.180,260.22812708,6245.475050,261.22812708,1600320510.180,0,963,1.5149906158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985522E+00,1.9728683882E+00,4.0217756131E+02,4.0276512297E+02,9.1640039075E-02
2020-09-17,05:28:30.213,260.22812748,6245.475059,261.22812748,1600320510.214,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178161E+00,1.9720867131E+00,4.0217756131E+02,4.0276512297E+02,9.1640039075E-02
2020-09-17,05:28:30.236,260.22812773,6245.475066,261.22812773,1600320510.236,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178161E+00,1.9720908213E+00,4.0217756131E+02,4.0276614274E+02,9.1957940525E-02
2020-09-17,05:28:30.256,260.22812796,6245.475071,261.22812796,1600320510.256,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178161E+00,1.9720949296E+00,4.0217958363E+02,4.0276918781E+02,9.1957940525E-02
2020-09-17,05:28:30.285,260.22812830,6245.475079,261.22812830,1600320510.285,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038082E+00,1.9725815082E+00,4.0217958363E+02,4.0276918781E+02,9.1957940525E-02
2020-09-17,05:28:30.305,260.22812854,6245.475085,261.22812854,1600320510.306,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038082E+00,1.9725809987E+00,4.0217958363E+02,4.0276906136E+02,9.1918523551E-02
2020-09-17,05:28:30.326,260.22812878,6245.475091,261.22812878,1600320510.327,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038082E+00,1.9725804892E+00,4.0225165735E+02,4.0284111426E+02,9.1918523551E-02
2020-09-17,05:28:30.354,260.22812910,6245.475098,261.22812910,1600320510.354,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069896E+00,1.9723834332E+00,4.0225165735E+02,4.0284111426E+02,9.1918523551E-02
2020-09-17,05:28:30.375,260.22812934,6245.475104,261.22812934,1600320510.375,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069896E+00,1.9723811193E+00,4.0225165735E+02,4.0284053986E+02,9.1739496684E-02
2020-09-17,05:28:30.395,260.22812958,6245.475110,261.22812958,1600320510.396,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069896E+00,1.9723788053E+00,4.0219479892E+02,4.0278302388E+02,9.1739496684E-02
2020-09-17,05:28:30.421,260.22812988,6245.475117,261.22812988,1600320510.422,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622621E+00,1.9730348668E+00,4.0219479892E+02,4.0278302388E+02,9.1739496684E-02
2020-09-17,05:28:30.443,260.22813013,6245.475123,261.22813013,1600320510.443,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622621E+00,1.9730348872E+00,4.0219479892E+02,4.0278302895E+02,9.1741077082E-02
2020-09-17,05:28:30.463,260.22813037,6245.475129,261.22813037,1600320510.464,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622621E+00,1.9730349077E+00,4.0211868440E+02,4.0270680818E+02,9.1741077082E-02
2020-09-17,05:28:30.494,260.22813073,6245.475137,261.22813073,1600320510.495,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310024E+00,1.9721025267E+00,4.0211868440E+02,4.0270680818E+02,9.1741077082E-02
2020-09-17,05:28:30.519,260.22813102,6245.475144,261.22813102,1600320510.520,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310024E+00,1.9721018910E+00,4.0211868440E+02,4.0270665041E+02,9.1691889383E-02
2020-09-17,05:28:30.540,260.22813126,6245.475150,261.22813126,1600320510.541,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310024E+00,1.9721012553E+00,4.0220881338E+02,4.0279675338E+02,9.1691889383E-02
2020-09-17,05:28:30.572,260.22813162,6245.475159,261.22813162,1600320510.572,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956698E+00,1.9720658803E+00,4.0220881338E+02,4.0279675338E+02,9.1691889383E-02
2020-09-17,05:28:30.598,260.22813192,6245.475166,261.22813192,1600320510.598,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956698E+00,1.9720663255E+00,4.0220881338E+02,4.0279686390E+02,9.1726339525E-02
2020-09-17,05:28:30.619,260.22813218,6245.475172,261.22813218,1600320510.620,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956698E+00,1.9720667707E+00,4.0212109317E+02,4.0270912593E+02,9.1726339525E-02
2020-09-17,05:28:30.648,260.22813250,6245.475180,261.22813250,1600320510.648,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024481E+00,1.9725741590E+00,4.0212109317E+02,4.0270912593E+02,9.1726339525E-02
2020-09-17,05:28:30.668,260.22813274,6245.475186,261.22813274,1600320510.669,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024481E+00,1.9725752175E+00,4.0212109317E+02,4.0270938856E+02,9.1808221743E-02
2020-09-17,05:28:30.690,260.22813299,6245.475192,261.22813299,1600320510.690,0,963,1.5150512695E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024481E+00,1.9725762759E+00,4.0209801209E+02,4.0268653632E+02,9.1808221743E-02
2020-09-17,05:28:30.717,260.22813330,6245.475199,261.22813330,1600320510.717,0,963,1.5148360596E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087628E+00,1.9724824777E+00,4.0209801209E+02,4.0268653632E+02,9.1808221743E-02
2020-09-17,05:28:30.737,260.22813354,6245.475205,261.22813354,1600320510.738,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087628E+00,1.9724819466E+00,4.0209801209E+02,4.0268640453E+02,9.1767130822E-02
2020-09-17,05:28:30.759,260.22813378,6245.475211,261.22813378,1600320510.759,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087628E+00,1.9724814155E+00,4.0214687522E+02,4.0273520736E+02,9.1767130822E-02
2020-09-17,05:28:30.788,260.22813412,6245.475219,261.22813412,1600320510.788,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367454E+00,1.9725094317E+00,4.0214687522E+02,4.0273520736E+02,9.1767130822E-02
2020-09-17,05:28:30.809,260.22813437,6245.475225,261.22813437,1600320510.810,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367454E+00,1.9725115488E+00,4.0214687522E+02,4.0273573272E+02,9.1930915180E-02
2020-09-17,05:28:30.829,260.22813461,6245.475231,261.22813461,1600320510.830,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367454E+00,1.9725136658E+00,4.0220298335E+02,4.0279244844E+02,9.1930915180E-02
2020-09-17,05:28:30.858,260.22813494,6245.475239,261.22813494,1600320510.859,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598548E+00,1.9722364412E+00,4.0220298335E+02,4.0279244844E+02,9.1930915180E-02
2020-09-17,05:28:30.881,260.22813521,6245.475245,261.22813521,1600320510.882,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598548E+00,1.9722359482E+00,4.0220298335E+02,4.0279232607E+02,9.1892771515E-02
2020-09-17,05:28:30.904,260.22813546,6245.475251,261.22813546,1600320510.904,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598548E+00,1.9722354553E+00,4.0211903023E+02,4.0270812759E+02,9.1892771515E-02
2020-09-17,05:28:30.933,260.22813580,6245.475259,261.22813580,1600320510.933,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941373E+00,1.9725701409E+00,4.0211903023E+02,4.0270812759E+02,9.1892771515E-02
2020-09-17,05:28:30.963,260.22813616,6245.475268,261.22813616,1600320510.964,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941373E+00,1.9725705190E+00,4.0211903023E+02,4.0270822141E+02,9.1922021172E-02
2020-09-17,05:28:30.996,260.22813653,6245.475277,261.22813653,1600320510.996,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941373E+00,1.9725708971E+00,4.0218960770E+02,4.0277899612E+02,9.1922021172E-02
2020-09-17,05:28:31.025,260.22813686,6245.475285,261.22813686,1600320511.025,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971621E+00,1.9732747700E+00,4.0218960770E+02,4.0277899612E+02,9.1922021172E-02
2020-09-17,05:28:31.046,260.22813711,6245.475291,261.22813711,1600320511.046,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971621E+00,1.9732738585E+00,4.0218960770E+02,4.0277877000E+02,9.1851532444E-02
2020-09-17,05:28:31.066,260.22813735,6245.475296,261.22813735,1600320511.067,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971621E+00,1.9732729470E+00,4.0215676749E+02,4.0274565557E+02,9.1851532444E-02
2020-09-17,05:28:31.092,260.22813765,6245.475304,261.22813765,1600320511.093,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695150101E+00,1.9718891290E+00,4.0215676749E+02,4.0274565557E+02,9.1851532444E-02
2020-09-17,05:28:31.114,260.22813789,6245.475309,261.22813789,1600320511.114,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695150101E+00,1.9718895031E+00,4.0215676749E+02,4.0274574846E+02,9.1880488204E-02
2020-09-17,05:28:31.134,260.22813814,6245.475315,261.22813814,1600320511.135,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695150101E+00,1.9718898773E+00,4.0212982129E+02,4.0271885567E+02,9.1880488204E-02
2020-09-17,05:28:31.164,260.22813847,6245.475323,261.22813847,1600320511.164,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262673E+00,1.9725018715E+00,4.0212982129E+02,4.0271885567E+02,9.1880488204E-02
2020-09-17,05:28:31.184,260.22813872,6245.475329,261.22813872,1600320511.185,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262673E+00,1.9724999518E+00,4.0212982129E+02,4.0271837932E+02,9.1731974546E-02
2020-09-17,05:28:31.207,260.22813897,6245.475335,261.22813897,1600320511.207,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262673E+00,1.9724980322E+00,4.0222053905E+02,4.0280875339E+02,9.1731974546E-02
2020-09-17,05:28:31.234,260.22813929,6245.475343,261.22813929,1600320511.235,0,963,1.5147822571E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206018E+00,1.9720918784E+00,4.0222053905E+02,4.0280875339E+02,9.1731974546E-02
2020-09-17,05:28:31.256,260.22813954,6245.475349,261.22813954,1600320511.256,0,963,1.5149160767E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206018E+00,1.9720924753E+00,4.0222053905E+02,4.0280890159E+02,9.1778169015E-02
2020-09-17,05:28:31.282,260.22813985,6245.475356,261.22813985,1600320511.283,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206018E+00,1.9720930723E+00,4.0215388553E+02,4.0274229874E+02,9.1778169015E-02
2020-09-17,05:28:31.316,260.22814024,6245.475366,261.22814024,1600320511.317,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246474E+00,1.9728980864E+00,4.0215388553E+02,4.0274229874E+02,9.1778169015E-02
2020-09-17,05:28:31.338,260.22814049,6245.475372,261.22814049,1600320511.338,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246474E+00,1.9728953036E+00,4.0215388553E+02,4.0274160832E+02,9.1562926949E-02
2020-09-17,05:28:31.358,260.22814073,6245.475377,261.22814073,1600320511.359,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246474E+00,1.9728925209E+00,4.0215553739E+02,4.0274257218E+02,9.1562926949E-02
2020-09-17,05:28:31.384,260.22814103,6245.475385,261.22814103,1600320511.385,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737248E+00,1.9730417773E+00,4.0215553739E+02,4.0274257218E+02,9.1562926949E-02
2020-09-17,05:28:31.407,260.22814128,6245.475391,261.22814128,1600320511.407,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737248E+00,1.9730439590E+00,4.0215553739E+02,4.0274311343E+02,9.1731664777E-02
2020-09-17,05:28:31.427,260.22814152,6245.475396,261.22814152,1600320511.427,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737248E+00,1.9730461407E+00,4.0219205129E+02,4.0278022199E+02,9.1731664777E-02
2020-09-17,05:28:31.453,260.22814183,6245.475404,261.22814183,1600320511.454,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558830E+00,1.9727279163E+00,4.0219205129E+02,4.0278022199E+02,9.1731664777E-02
2020-09-17,05:28:31.474,260.22814207,6245.475410,261.22814207,1600320511.475,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558830E+00,1.9727277669E+00,4.0219205129E+02,4.0278018491E+02,9.1720108972E-02
2020-09-17,05:28:31.500,260.22814236,6245.475417,261.22814236,1600320511.500,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558830E+00,1.9727276175E+00,4.0227115105E+02,4.0285936326E+02,9.1720108972E-02
2020-09-17,05:28:31.526,260.22814267,6245.475424,261.22814267,1600320511.527,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699366478E+00,1.9723078777E+00,4.0227115105E+02,4.0285936326E+02,9.1720108972E-02
2020-09-17,05:28:31.549,260.22814293,6245.475430,261.22814293,1600320511.549,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699366478E+00,1.9723081550E+00,4.0227115105E+02,4.0285943209E+02,9.1741559271E-02
2020-09-17,05:28:31.569,260.22814317,6245.475436,261.22814317,1600320511.570,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699366478E+00,1.9723084322E+00,4.0213851512E+02,4.0272667099E+02,9.1741559271E-02
2020-09-17,05:28:31.595,260.22814347,6245.475443,261.22814347,1600320511.596,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732534E+00,1.9729458043E+00,4.0213851512E+02,4.0272667099E+02,9.1741559271E-02
2020-09-17,05:28:31.618,260.22814373,6245.475449,261.22814373,1600320511.618,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732534E+00,1.9729467667E+00,4.0213851512E+02,4.0272690978E+02,9.1816003677E-02
2020-09-17,05:28:31.638,260.22814396,6245.475455,261.22814396,1600320511.638,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732534E+00,1.9729477292E+00,4.0208448708E+02,4.0267304144E+02,9.1816003677E-02
2020-09-17,05:28:31.670,260.22814433,6245.475464,261.22814433,1600320511.670,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001242E+00,1.9729746323E+00,4.0208448708E+02,4.0267304144E+02,9.1816003677E-02
2020-09-17,05:28:31.696,260.22814463,6245.475471,261.22814463,1600320511.696,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001242E+00,1.9729734703E+00,4.0208448708E+02,4.0267275320E+02,9.1726127307E-02
2020-09-17,05:28:31.717,260.22814487,6245.475477,261.22814487,1600320511.717,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001242E+00,1.9729723083E+00,4.0218954493E+02,4.0277767643E+02,9.1726127307E-02
2020-09-17,05:28:31.743,260.22814517,6245.475484,261.22814517,1600320511.743,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190946E+00,1.9731915424E+00,4.0218954493E+02,4.0277767643E+02,9.1726127307E-02
2020-09-17,05:28:31.766,260.22814545,6245.475491,261.22814545,1600320511.767,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190946E+00,1.9731908111E+00,4.0218954493E+02,4.0277749499E+02,9.1669567500E-02
2020-09-17,05:28:31.788,260.22814569,6245.475497,261.22814569,1600320511.788,0,963,1.5151837158E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190946E+00,1.9731900797E+00,4.0215106444E+02,4.0273877682E+02,9.1669567500E-02
2020-09-17,05:28:31.815,260.22814602,6245.475504,261.22814602,1600320511.816,0,963,1.5150770111E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088622E+00,1.9730797147E+00,4.0215106444E+02,4.0273877682E+02,9.1669567500E-02
2020-09-17,05:28:31.838,260.22814627,6245.475511,261.22814627,1600320511.838,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088622E+00,1.9730825070E+00,4.0215106444E+02,4.0273946954E+02,9.1885528574E-02
2020-09-17,05:28:31.858,260.22814652,6245.475516,261.22814652,1600320511.859,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088622E+00,1.9730852993E+00,4.0211321471E+02,4.0270225709E+02,9.1885528574E-02
2020-09-17,05:28:31.885,260.22814683,6245.475524,261.22814683,1600320511.886,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979583E+00,1.9727740205E+00,4.0211321471E+02,4.0270225709E+02,9.1885528574E-02
2020-09-17,05:28:31.905,260.22814706,6245.475529,261.22814706,1600320511.906,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979583E+00,1.9727758143E+00,4.0211321471E+02,4.0270270212E+02,9.2024284008E-02
2020-09-17,05:28:31.927,260.22814731,6245.475536,261.22814731,1600320511.928,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979583E+00,1.9727776080E+00,4.0206936025E+02,4.0265922836E+02,9.2024284008E-02
2020-09-17,05:28:31.956,260.22814764,6245.475543,261.22814764,1600320511.956,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133032E+00,1.9727929714E+00,4.0206936025E+02,4.0265922836E+02,9.2024284008E-02
2020-09-17,05:28:31.977,260.22814789,6245.475549,261.22814789,1600320511.978,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133032E+00,1.9727906915E+00,4.0206936025E+02,4.0265866277E+02,9.1847922396E-02
2020-09-17,05:28:31.999,260.22814814,6245.475555,261.22814814,1600320511.999,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133032E+00,1.9727884115E+00,4.0223085646E+02,4.0281982988E+02,9.1847922396E-02
2020-09-17,05:28:32.029,260.22814848,6245.475564,261.22814848,1600320512.029,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017417E+00,1.9732774388E+00,4.0223085646E+02,4.0281982988E+02,9.1847922396E-02
2020-09-17,05:28:32.062,260.22814887,6245.475573,261.22814887,1600320512.062,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017417E+00,1.9732768546E+00,4.0223085646E+02,4.0281968495E+02,9.1802748848E-02
2020-09-17,05:28:32.092,260.22814922,6245.475581,261.22814922,1600320512.093,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017417E+00,1.9732762705E+00,4.0218445974E+02,4.0277307539E+02,9.1802748848E-02
2020-09-17,05:28:32.121,260.22814956,6245.475589,261.22814956,1600320512.122,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882214E+00,1.9725618905E+00,4.0218445974E+02,4.0277307539E+02,9.1802748848E-02
2020-09-17,05:28:32.142,260.22814980,6245.475595,261.22814980,1600320512.143,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882214E+00,1.9725595790E+00,4.0218445974E+02,4.0277250174E+02,9.1623924798E-02
2020-09-17,05:28:32.164,260.22815005,6245.475601,261.22815005,1600320512.164,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882214E+00,1.9725572675E+00,4.0218863961E+02,4.0277611407E+02,9.1623924798E-02
2020-09-17,05:28:32.190,260.22815036,6245.475609,261.22815036,1600320512.191,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967474E+00,1.9725658037E+00,4.0218863961E+02,4.0277611407E+02,9.1623924798E-02
2020-09-17,05:28:32.213,260.22815062,6245.475615,261.22815062,1600320512.214,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967474E+00,1.9725707581E+00,4.0218863961E+02,4.0277734358E+02,9.2007202067E-02
2020-09-17,05:28:32.236,260.22815089,6245.475621,261.22815089,1600320512.237,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967474E+00,1.9725757125E+00,4.0222130270E+02,4.0281128412E+02,9.2007202067E-02
2020-09-17,05:28:32.266,260.22815124,6245.475630,261.22815124,1600320512.267,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451968E+00,1.9725240996E+00,4.0222130270E+02,4.0281128412E+02,9.2007202067E-02
2020-09-17,05:28:32.288,260.22815148,6245.475636,261.22815148,1600320512.288,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451968E+00,1.9725196425E+00,4.0222130270E+02,4.0281017786E+02,9.1662380525E-02
2020-09-17,05:28:32.311,260.22815175,6245.475642,261.22815175,1600320512.311,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451968E+00,1.9725151853E+00,4.0213189192E+02,4.0271953018E+02,9.1662380525E-02
2020-09-17,05:28:32.338,260.22815206,6245.475649,261.22815206,1600320512.338,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129893E+00,1.9719823376E+00,4.0213189192E+02,4.0271953018E+02,9.1662380525E-02
2020-09-17,05:28:32.358,260.22815230,6245.475655,261.22815230,1600320512.359,0,963,1.5150651550E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129893E+00,1.9719839553E+00,4.0213189192E+02,4.0271993169E+02,9.1787561034E-02
2020-09-17,05:28:32.384,260.22815260,6245.475662,261.22815260,1600320512.385,0,963,1.5146247864E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129893E+00,1.9719855729E+00,4.0212650550E+02,4.0271493890E+02,9.1787561034E-02
2020-09-17,05:28:32.417,260.22815299,6245.475672,261.22815299,1600320512.418,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600028E+00,1.9729337271E+00,4.0212650550E+02,4.0271493890E+02,9.1787561034E-02
2020-09-17,05:28:32.437,260.22815322,6245.475677,261.22815322,1600320512.438,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600028E+00,1.9729355648E+00,4.0212650550E+02,4.0271539481E+02,9.1929704487E-02
2020-09-17,05:28:32.459,260.22815346,6245.475683,261.22815346,1600320512.459,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600028E+00,1.9729374026E+00,4.0222407677E+02,4.0281356501E+02,9.1929704487E-02
2020-09-17,05:28:32.487,260.22815380,6245.475691,261.22815380,1600320512.488,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955041E+00,1.9728728261E+00,4.0222407677E+02,4.0281356501E+02,9.1929704487E-02
2020-09-17,05:28:32.509,260.22815404,6245.475697,261.22815404,1600320512.509,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955041E+00,1.9728711165E+00,4.0222407677E+02,4.0281314076E+02,9.1797468184E-02
2020-09-17,05:28:32.529,260.22815428,6245.475703,261.22815428,1600320512.530,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955041E+00,1.9728694069E+00,4.0214529806E+02,4.0273382252E+02,9.1797468184E-02
2020-09-17,05:28:32.559,260.22815462,6245.475711,261.22815462,1600320512.559,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937560E+00,1.9725672953E+00,4.0214529806E+02,4.0273382252E+02,9.1797468184E-02
2020-09-17,05:28:32.579,260.22815486,6245.475717,261.22815486,1600320512.580,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937560E+00,1.9725677543E+00,4.0214529806E+02,4.0273393639E+02,9.1832970166E-02
2020-09-17,05:28:32.601,260.22815510,6245.475723,261.22815510,1600320512.601,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937560E+00,1.9725682132E+00,4.0211670328E+02,4.0270541363E+02,9.1832970166E-02
2020-09-17,05:28:32.628,260.22815542,6245.475730,261.22815542,1600320512.628,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910449E+00,1.9718646552E+00,4.0211670328E+02,4.0270541363E+02,9.1832970166E-02
2020-09-17,05:28:32.651,260.22815568,6245.475736,261.22815568,1600320512.651,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910449E+00,1.9718630658E+00,4.0211670328E+02,4.0270501911E+02,9.1709968292E-02
2020-09-17,05:28:32.671,260.22815593,6245.475742,261.22815593,1600320512.672,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910449E+00,1.9718614764E+00,4.0219297026E+02,4.0278100309E+02,9.1709968292E-02
2020-09-17,05:28:32.700,260.22815626,6245.475750,261.22815626,1600320512.701,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694581277E+00,1.9718285196E+00,4.0219297026E+02,4.0278100309E+02,9.1709968292E-02
2020-09-17,05:28:32.721,260.22815650,6245.475756,261.22815650,1600320512.722,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694581277E+00,1.9718295783E+00,4.0219297026E+02,4.0278126595E+02,9.1791905741E-02
2020-09-17,05:28:32.743,260.22815675,6245.475762,261.22815675,1600320512.743,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694581277E+00,1.9718306371E+00,4.0210926250E+02,4.0269769854E+02,9.1791905741E-02
2020-09-17,05:28:32.776,260.22815714,6245.475771,261.22815714,1600320512.777,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690383525E+00,1.9714103562E+00,4.0210926250E+02,4.0269769854E+02,9.1791905741E-02
2020-09-17,05:28:32.803,260.22815745,6245.475779,261.22815745,1600320512.804,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690383525E+00,1.9714099861E+00,4.0210926250E+02,4.0269760665E+02,9.1763256577E-02
2020-09-17,05:28:32.825,260.22815770,6245.475785,261.22815770,1600320512.825,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690383525E+00,1.9714096160E+00,4.0213634316E+02,4.0272463504E+02,9.1763256577E-02
2020-09-17,05:28:32.851,260.22815800,6245.475792,261.22815800,1600320512.851,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691394734E+00,1.9715108586E+00,4.0213634316E+02,4.0272463504E+02,9.1763256577E-02
2020-09-17,05:28:32.871,260.22815824,6245.475798,261.22815824,1600320512.872,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691394734E+00,1.9715091804E+00,4.0213634316E+02,4.0272421841E+02,9.1633363818E-02
2020-09-17,05:28:32.892,260.22815848,6245.475804,261.22815848,1600320512.893,0,963,1.5145909119E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691394734E+00,1.9715075023E+00,4.0225392588E+02,4.0284155627E+02,9.1633363818E-02
2020-09-17,05:28:32.921,260.22815882,6245.475812,261.22815882,1600320512.922,0,963,1.5151094666E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699457771E+00,1.9723147757E+00,4.0225392588E+02,4.0284155627E+02,9.1633363818E-02
2020-09-17,05:28:32.943,260.22815906,6245.475818,261.22815906,1600320512.943,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699457771E+00,1.9723183410E+00,4.0225392588E+02,4.0284244133E+02,9.1909216799E-02
2020-09-17,05:28:32.963,260.22815931,6245.475823,261.22815931,1600320512.964,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699457771E+00,1.9723219063E+00,4.0224175438E+02,4.0283113706E+02,9.1909216799E-02
2020-09-17,05:28:32.993,260.22815964,6245.475831,261.22815964,1600320512.993,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400417E+00,1.9731171290E+00,4.0224175438E+02,4.0283113706E+02,9.1909216799E-02
2020-09-17,05:28:33.015,260.22815990,6245.475838,261.22815990,1600320513.015,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400417E+00,1.9731169931E+00,4.0224175438E+02,4.0283110334E+02,9.1898708855E-02
2020-09-17,05:28:33.035,260.22816013,6245.475843,261.22816013,1600320513.035,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400417E+00,1.9731168572E+00,4.0215758343E+02,4.0274677536E+02,9.1898708855E-02
2020-09-17,05:28:33.062,260.22816044,6245.475851,261.22816044,1600320513.062,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843372E+00,1.9726606031E+00,4.0215758343E+02,4.0274677536E+02,9.1898708855E-02
2020-09-17,05:28:33.082,260.22816068,6245.475856,261.22816068,1600320513.083,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843372E+00,1.9726595620E+00,4.0215758343E+02,4.0274651703E+02,9.1818174609E-02
2020-09-17,05:28:33.104,260.22816093,6245.475862,261.22816093,1600320513.104,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843372E+00,1.9726585209E+00,4.0210935857E+02,4.0269796326E+02,9.1818174609E-02
2020-09-17,05:28:33.130,260.22816123,6245.475869,261.22816123,1600320513.130,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809696E+00,1.9732558723E+00,4.0210935857E+02,4.0269796326E+02,9.1818174609E-02
2020-09-17,05:28:33.161,260.22816160,6245.475878,261.22816160,1600320513.162,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809696E+00,1.9732560469E+00,4.0210935857E+02,4.0269800657E+02,9.1831679498E-02
2020-09-17,05:28:33.194,260.22816198,6245.475887,261.22816198,1600320513.195,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809696E+00,1.9732562216E+00,4.0220867924E+02,4.0279751596E+02,9.1831679498E-02
2020-09-17,05:28:33.223,260.22816230,6245.475895,261.22816230,1600320513.223,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860398E+00,1.9727606953E+00,4.0220867924E+02,4.0279751596E+02,9.1831679498E-02
2020-09-17,05:28:33.243,260.22816253,6245.475901,261.22816253,1600320513.243,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860398E+00,1.9727605912E+00,4.0220867924E+02,4.0279749012E+02,9.1823624787E-02
2020-09-17,05:28:33.263,260.22816278,6245.475907,261.22816278,1600320513.264,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860398E+00,1.9727604871E+00,4.0212645000E+02,4.0271511467E+02,9.1823624787E-02
2020-09-17,05:28:33.292,260.22816311,6245.475915,261.22816311,1600320513.293,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515823E+00,1.9733267110E+00,4.0212645000E+02,4.0271511467E+02,9.1823624787E-02
2020-09-17,05:28:33.313,260.22816336,6245.475921,261.22816336,1600320513.314,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515823E+00,1.9733268058E+00,4.0212645000E+02,4.0271513817E+02,9.1830952512E-02
2020-09-17,05:28:33.335,260.22816360,6245.475926,261.22816360,1600320513.335,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515823E+00,1.9733269005E+00,4.0217164581E+02,4.0276042364E+02,9.1830952512E-02
2020-09-17,05:28:33.364,260.22816394,6245.475934,261.22816394,1600320513.364,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847939E+00,1.9727594291E+00,4.0217164581E+02,4.0276042364E+02,9.1830952512E-02
2020-09-17,05:28:33.384,260.22816418,6245.475940,261.22816418,1600320513.385,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847939E+00,1.9727608041E+00,4.0217164581E+02,4.0276076482E+02,9.1937310205E-02
2020-09-17,05:28:33.407,260.22816443,6245.475946,261.22816443,1600320513.407,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847939E+00,1.9727621790E+00,4.0213614217E+02,4.0272555032E+02,9.1937310205E-02
2020-09-17,05:28:33.434,260.22816476,6245.475954,261.22816476,1600320513.435,0,963,1.5151670837E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696864E+00,1.9728471739E+00,4.0213614217E+02,4.0272555032E+02,9.1937310205E-02
2020-09-17,05:28:33.457,260.22816501,6245.475960,261.22816501,1600320513.457,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696864E+00,1.9728446386E+00,4.0213614217E+02,4.0272492129E+02,9.1741200377E-02
2020-09-17,05:28:33.483,260.22816531,6245.475968,261.22816531,1600320513.483,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696864E+00,1.9728421033E+00,4.0217053436E+02,4.0275873476E+02,9.1741200377E-02
2020-09-17,05:28:33.516,260.22816571,6245.475977,261.22816571,1600320513.517,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298856E+00,1.9726020138E+00,4.0217053436E+02,4.0275873476E+02,9.1741200377E-02
2020-09-17,05:28:33.538,260.22816595,6245.475983,261.22816595,1600320513.538,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298856E+00,1.9726029342E+00,4.0217053436E+02,4.0275896317E+02,9.1812404397E-02
2020-09-17,05:28:33.559,260.22816619,6245.475989,261.22816619,1600320513.559,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298856E+00,1.9726038546E+00,4.0216799880E+02,4.0275665231E+02,9.1812404397E-02
2020-09-17,05:28:33.588,260.22816653,6245.475997,261.22816653,1600320513.588,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697439433E+00,1.9721173268E+00,4.0216799880E+02,4.0275665231E+02,9.1812404397E-02
2020-09-17,05:28:33.609,260.22816678,6245.476003,261.22816678,1600320513.610,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697439433E+00,1.9721184822E+00,4.0216799880E+02,4.0275693910E+02,9.1901810786E-02
2020-09-17,05:28:33.630,260.22816701,6245.476008,261.22816701,1600320513.630,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697439433E+00,1.9721196376E+00,4.0209703260E+02,4.0268615572E+02,9.1901810786E-02
2020-09-17,05:28:33.655,260.22816731,6245.476016,261.22816731,1600320513.656,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696410303E+00,1.9720166005E+00,4.0209703260E+02,4.0268615572E+02,9.1901810786E-02
2020-09-17,05:28:33.677,260.22816756,6245.476021,261.22816756,1600320513.677,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696410303E+00,1.9720139655E+00,4.0209703260E+02,4.0268550175E+02,9.1697906572E-02
2020-09-17,05:28:33.697,260.22816780,6245.476027,261.22816780,1600320513.698,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696410303E+00,1.9720113306E+00,4.0209579280E+02,4.0268360618E+02,9.1697906572E-02
2020-09-17,05:28:33.726,260.22816814,6245.476035,261.22816814,1600320513.727,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029909E+00,1.9724738470E+00,4.0209579280E+02,4.0268360618E+02,9.1697906572E-02
2020-09-17,05:28:33.749,260.22816839,6245.476041,261.22816839,1600320513.749,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029909E+00,1.9724764909E+00,4.0209579280E+02,4.0268426218E+02,9.1902448366E-02
2020-09-17,05:28:33.769,260.22816863,6245.476047,261.22816863,1600320513.770,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029909E+00,1.9724791347E+00,4.0221427874E+02,4.0280357773E+02,9.1902448366E-02
2020-09-17,05:28:33.796,260.22816894,6245.476054,261.22816894,1600320513.796,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149972E+00,1.9729917586E+00,4.0221427874E+02,4.0280357773E+02,9.1902448366E-02
2020-09-17,05:28:33.816,260.22816918,6245.476060,261.22816918,1600320513.817,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149972E+00,1.9729908424E+00,4.0221427874E+02,4.0280335040E+02,9.1831589673E-02
2020-09-17,05:28:33.838,260.22816942,6245.476066,261.22816942,1600320513.838,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149972E+00,1.9729899263E+00,4.0219398540E+02,4.0278280003E+02,9.1831589673E-02
2020-09-17,05:28:33.869,260.22816979,6245.476075,261.22816979,1600320513.870,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785688E+00,1.9726530925E+00,4.0219398540E+02,4.0278280003E+02,9.1831589673E-02
2020-09-17,05:28:33.895,260.22817009,6245.476082,261.22817009,1600320513.896,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785688E+00,1.9726525547E+00,4.0219398540E+02,4.0278266659E+02,9.1789992675E-02
2020-09-17,05:28:33.917,260.22817034,6245.476088,261.22817034,1600320513.917,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785688E+00,1.9726520170E+00,4.0224690505E+02,4.0283553024E+02,9.1789992675E-02
2020-09-17,05:28:33.943,260.22817064,6245.476095,261.22817064,1600320513.943,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465904E+00,1.9726200001E+00,4.0224690505E+02,4.0283553024E+02,9.1789992675E-02
2020-09-17,05:28:33.963,260.22817088,6245.476101,261.22817088,1600320513.964,0,963,1.5151524353E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465904E+00,1.9726200221E+00,4.0224690505E+02,4.0283553569E+02,9.1791691057E-02
2020-09-17,05:28:33.987,260.22817116,6245.476108,261.22817116,1600320513.988,0,963,1.5150148315E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465904E+00,1.9726200440E+00,4.0214411129E+02,4.0273259695E+02,9.1791691057E-02
2020-09-17,05:28:34.016,260.22817149,6245.476116,261.22817149,1600320514.017,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889283E+00,1.9727625534E+00,4.0214411129E+02,4.0273259695E+02,9.1791691057E-02
2020-09-17,05:28:34.038,260.22817174,6245.476122,261.22817174,1600320514.038,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889283E+00,1.9727620915E+00,4.0214411129E+02,4.0273248235E+02,9.1755962856E-02
2020-09-17,05:28:34.059,260.22817198,6245.476128,261.22817198,1600320514.059,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889283E+00,1.9727616297E+00,4.0220159898E+02,4.0278993953E+02,9.1755962856E-02
2020-09-17,05:28:34.089,260.22817234,6245.476136,261.22817234,1600320514.090,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630569E+00,1.9724353658E+00,4.0220159898E+02,4.0278993953E+02,9.1755962856E-02
2020-09-17,05:28:34.111,260.22817259,6245.476142,261.22817259,1600320514.112,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630569E+00,1.9724350376E+00,4.0220159898E+02,4.0278985807E+02,9.1730569896E-02
2020-09-17,05:28:34.132,260.22817284,6245.476148,261.22817284,1600320514.133,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630569E+00,1.9724347094E+00,4.0226538928E+02,4.0285366020E+02,9.1730569896E-02
2020-09-17,05:28:34.161,260.22817316,6245.476156,261.22817316,1600320514.161,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698606095E+00,1.9722320183E+00,4.0226538928E+02,4.0285366020E+02,9.1730569896E-02
2020-09-17,05:28:34.183,260.22817341,6245.476162,261.22817341,1600320514.183,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698606095E+00,1.9722325712E+00,4.0226538928E+02,4.0285379746E+02,9.1773349226E-02
2020-09-17,05:28:34.206,260.22817368,6245.476168,261.22817368,1600320514.206,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698606095E+00,1.9722331241E+00,4.0214458006E+02,4.0273294874E+02,9.1773349226E-02
2020-09-17,05:28:34.234,260.22817402,6245.476176,261.22817402,1600320514.235,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713495045E+00,1.9737238123E+00,4.0214458006E+02,4.0273294874E+02,9.1773349226E-02
2020-09-17,05:28:34.266,260.22817439,6245.476185,261.22817439,1600320514.267,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713495045E+00,1.9737236666E+00,4.0214458006E+02,4.0273291262E+02,9.1762086937E-02
2020-09-17,05:28:34.298,260.22817475,6245.476194,261.22817475,1600320514.298,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713495045E+00,1.9737235209E+00,4.0218096317E+02,4.0276931282E+02,9.1762086937E-02
2020-09-17,05:28:34.326,260.22817508,6245.476202,261.22817508,1600320514.327,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325415E+00,1.9724049720E+00,4.0218096317E+02,4.0276931282E+02,9.1762086937E-02
2020-09-17,05:28:34.351,260.22817536,6245.476209,261.22817536,1600320514.351,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325415E+00,1.9724044475E+00,4.0218096317E+02,4.0276918265E+02,9.1721508213E-02
2020-09-17,05:28:34.371,260.22817560,6245.476214,261.22817560,1600320514.372,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325415E+00,1.9724039230E+00,4.0213567122E+02,4.0272369430E+02,9.1721508213E-02
2020-09-17,05:28:34.398,260.22817591,6245.476222,261.22817591,1600320514.399,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044575E+00,1.9730766478E+00,4.0213567122E+02,4.0272369430E+02,9.1721508213E-02
2020-09-17,05:28:34.420,260.22817616,6245.476228,261.22817616,1600320514.420,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044575E+00,1.9730783730E+00,4.0213567122E+02,4.0272412228E+02,9.1854937903E-02
2020-09-17,05:28:34.440,260.22817640,6245.476234,261.22817640,1600320514.441,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044575E+00,1.9730800982E+00,4.0218634114E+02,4.0277529438E+02,9.1854937903E-02
2020-09-17,05:28:34.467,260.22817670,6245.476241,261.22817670,1600320514.467,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545543E+00,1.9723292910E+00,4.0218634114E+02,4.0277529438E+02,9.1854937903E-02
2020-09-17,05:28:34.487,260.22817694,6245.476247,261.22817694,1600320514.488,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545543E+00,1.9723285891E+00,4.0218634114E+02,4.0277512016E+02,9.1800628323E-02
2020-09-17,05:28:34.509,260.22817719,6245.476253,261.22817719,1600320514.509,0,963,1.5149230957E+02,5.9998771667E+01,2.7375000000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545543E+00,1.9723278871E+00,4.0217792761E+02,4.0276652010E+02,9.1800628323E-02
2020-09-17,05:28:34.538,260.22817752,6245.476261,261.22817752,1600320514.538,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214983E+00,1.9725951528E+00,4.0217792761E+02,4.0276652010E+02,9.1800628323E-02
2020-09-17,05:28:34.559,260.22817777,6245.476266,261.22817777,1600320514.559,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214983E+00,1.9725962021E+00,4.0217792761E+02,4.0276678051E+02,9.1881808942E-02
2020-09-17,05:28:34.585,260.22817808,6245.476274,261.22817808,1600320514.586,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214983E+00,1.9725972515E+00,4.0220304493E+02,4.0279219504E+02,9.1881808942E-02
2020-09-17,05:28:34.618,260.22817846,6245.476283,261.22817846,1600320514.619,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233096E+00,1.9735001502E+00,4.0220304493E+02,4.0279219504E+02,9.1881808942E-02
2020-09-17,05:28:34.640,260.22817870,6245.476289,261.22817870,1600320514.640,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233096E+00,1.9734982511E+00,4.0220304493E+02,4.0279172395E+02,9.1734963436E-02
2020-09-17,05:28:34.661,260.22817896,6245.476295,261.22817896,1600320514.662,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233096E+00,1.9734963521E+00,4.0205534548E+02,4.0264333740E+02,9.1734963436E-02
2020-09-17,05:28:34.687,260.22817926,6245.476302,261.22817926,1600320514.688,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707624E+00,1.9726427785E+00,4.0205534548E+02,4.0264333740E+02,9.1734963436E-02
2020-09-17,05:28:34.709,260.22817950,6245.476308,261.22817950,1600320514.709,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707624E+00,1.9726447208E+00,4.0205534548E+02,4.0264381925E+02,9.1885217494E-02
2020-09-17,05:28:34.730,260.22817975,6245.476314,261.22817975,1600320514.730,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707624E+00,1.9726466631E+00,4.0210201081E+02,4.0269103478E+02,9.1885217494E-02
2020-09-17,05:28:34.756,260.22818005,6245.476321,261.22818005,1600320514.756,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968615E+00,1.9727729142E+00,4.0210201081E+02,4.0269103478E+02,9.1885217494E-02
2020-09-17,05:28:34.776,260.22818029,6245.476327,261.22818029,1600320514.777,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968615E+00,1.9727731327E+00,4.0210201081E+02,4.0269108899E+02,9.1902118517E-02
2020-09-17,05:28:34.799,260.22818054,6245.476333,261.22818054,1600320514.799,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968615E+00,1.9727733512E+00,4.0224275584E+02,4.0283209443E+02,9.1902118517E-02
2020-09-17,05:28:34.826,260.22818087,6245.476341,261.22818087,1600320514.827,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162953E+00,1.9731932909E+00,4.0224275584E+02,4.0283209443E+02,9.1902118517E-02
2020-09-17,05:28:34.848,260.22818111,6245.476347,261.22818111,1600320514.848,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162953E+00,1.9731915010E+00,4.0224275584E+02,4.0283165031E+02,9.1763693184E-02
2020-09-17,05:28:34.868,260.22818135,6245.476352,261.22818135,1600320514.869,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162953E+00,1.9731897111E+00,4.0220053525E+02,4.0278892384E+02,9.1763693184E-02
2020-09-17,05:28:34.895,260.22818167,6245.476360,261.22818167,1600320514.896,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697263006E+00,1.9720984038E+00,4.0220053525E+02,4.0278892384E+02,9.1763693184E-02
2020-09-17,05:28:34.921,260.22818197,6245.476367,261.22818197,1600320514.922,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697263006E+00,1.9720986567E+00,4.0220053525E+02,4.0278898662E+02,9.1783263216E-02
2020-09-17,05:28:34.943,260.22818221,6245.476373,261.22818221,1600320514.943,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697263006E+00,1.9720989096E+00,4.0216342595E+02,4.0275188581E+02,9.1783263216E-02
2020-09-17,05:28:34.974,260.22818258,6245.476382,261.22818258,1600320514.975,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002375E+00,1.9725734174E+00,4.0216342595E+02,4.0275188581E+02,9.1783263216E-02
2020-09-17,05:28:35.000,260.22818288,6245.476389,261.22818288,1600320515.001,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002375E+00,1.9725733913E+00,4.0216342595E+02,4.0275187932E+02,9.1781240615E-02
2020-09-17,05:28:35.023,260.22818314,6245.476395,261.22818314,1600320515.023,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002375E+00,1.9725733651E+00,4.0220893290E+02,4.0279744636E+02,9.1781240615E-02
2020-09-17,05:28:35.051,260.22818346,6245.476403,261.22818346,1600320515.051,0,963,1.5148828125E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080774E+00,1.9734822985E+00,4.0220893290E+02,4.0279744636E+02,9.1781240615E-02
2020-09-17,05:28:35.075,260.22818374,6245.476410,261.22818374,1600320515.075,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080774E+00,1.9734823174E+00,4.0220893290E+02,4.0279745103E+02,9.1782696248E-02
2020-09-17,05:28:35.095,260.22818398,6245.476416,261.22818398,1600320515.096,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080774E+00,1.9734823362E+00,4.0208346684E+02,4.0267180606E+02,9.1782696248E-02
2020-09-17,05:28:35.125,260.22818433,6245.476424,261.22818433,1600320515.126,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708554254E+00,1.9732293798E+00,4.0208346684E+02,4.0267180606E+02,9.1782696248E-02
2020-09-17,05:28:35.151,260.22818462,6245.476431,261.22818462,1600320515.151,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708554254E+00,1.9732272605E+00,4.0208346684E+02,4.0267128044E+02,9.1618802017E-02
2020-09-17,05:28:35.174,260.22818488,6245.476437,261.22818488,1600320515.174,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708554254E+00,1.9732251413E+00,4.0212283507E+02,4.0271018055E+02,9.1618802017E-02
2020-09-17,05:28:35.201,260.22818521,6245.476445,261.22818521,1600320515.202,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268193E+00,1.9730963805E+00,4.0212283507E+02,4.0271018055E+02,9.1618802017E-02
2020-09-17,05:28:35.224,260.22818547,6245.476451,261.22818547,1600320515.225,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268193E+00,1.9730992993E+00,4.0212283507E+02,4.0271090458E+02,9.1844541267E-02
2020-09-17,05:28:35.246,260.22818572,6245.476457,261.22818572,1600320515.246,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268193E+00,1.9731022181E+00,4.0217219738E+02,4.0276106321E+02,9.1844541267E-02
2020-09-17,05:28:35.275,260.22818605,6245.476465,261.22818605,1600320515.275,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314219E+00,1.9724059825E+00,4.0217219738E+02,4.0276106321E+02,9.1844541267E-02
2020-09-17,05:28:35.299,260.22818633,6245.476472,261.22818633,1600320515.299,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314219E+00,1.9724064614E+00,4.0217219738E+02,4.0276118206E+02,9.1881591723E-02
2020-09-17,05:28:35.321,260.22818659,6245.476478,261.22818659,1600320515.321,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314219E+00,1.9724069403E+00,4.0223187913E+02,4.0282107008E+02,9.1881591723E-02
2020-09-17,05:28:35.348,260.22818691,6245.476486,261.22818691,1600320515.349,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938419E+00,1.9730701590E+00,4.0223187913E+02,4.0282107008E+02,9.1881591723E-02
2020-09-17,05:28:35.381,260.22818728,6245.476495,261.22818728,1600320515.381,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938419E+00,1.9730684910E+00,4.0223187913E+02,4.0282065619E+02,9.1752583647E-02
2020-09-17,05:28:35.414,260.22818767,6245.476504,261.22818767,1600320515.415,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938419E+00,1.9730668230E+00,4.0217166848E+02,4.0275994357E+02,9.1752583647E-02
2020-09-17,05:28:35.446,260.22818803,6245.476513,261.22818803,1600320515.446,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930603E+00,1.9728657996E+00,4.0217166848E+02,4.0275994357E+02,9.1752583647E-02
2020-09-17,05:28:35.470,260.22818831,6245.476519,261.22818831,1600320515.470,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930603E+00,1.9728651721E+00,4.0217166848E+02,4.0275978788E+02,9.1704048731E-02
2020-09-17,05:28:35.490,260.22818855,6245.476525,261.22818855,1600320515.491,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930603E+00,1.9728645447E+00,4.0211731643E+02,4.0270520068E+02,9.1704048731E-02
2020-09-17,05:28:35.519,260.22818888,6245.476533,261.22818888,1600320515.519,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712661889E+00,1.9736386038E+00,4.0211731643E+02,4.0270520068E+02,9.1704048731E-02
2020-09-17,05:28:35.540,260.22818913,6245.476539,261.22818913,1600320515.541,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712661889E+00,1.9736392703E+00,4.0211731643E+02,4.0270536598E+02,9.1755586695E-02
2020-09-17,05:28:35.562,260.22818938,6245.476545,261.22818938,1600320515.562,0,963,1.5151829529E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712661889E+00,1.9736399369E+00,4.0213532283E+02,4.0272356402E+02,9.1755586695E-02
2020-09-17,05:28:35.588,260.22818968,6245.476552,261.22818968,1600320515.588,0,963,1.5151451111E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742627E+00,1.9728470570E+00,4.0213532283E+02,4.0272356402E+02,9.1755586695E-02
2020-09-17,05:28:35.609,260.22818993,6245.476558,261.22818993,1600320515.610,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742627E+00,1.9728462701E+00,4.0213532283E+02,4.0272336877E+02,9.1694715691E-02
2020-09-17,05:28:35.630,260.22819016,6245.476564,261.22819016,1600320515.630,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742627E+00,1.9728454831E+00,4.0224464732E+02,4.0283265784E+02,9.1694715691E-02
2020-09-17,05:28:35.658,260.22819050,6245.476572,261.22819050,1600320515.659,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700085E+00,1.9728412239E+00,4.0224464732E+02,4.0283265784E+02,9.1694715691E-02
2020-09-17,05:28:35.680,260.22819074,6245.476578,261.22819074,1600320515.680,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700085E+00,1.9728404798E+00,4.0224464732E+02,4.0283247318E+02,9.1637160110E-02
2020-09-17,05:28:35.706,260.22819104,6245.476585,261.22819104,1600320515.706,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700085E+00,1.9728397357E+00,4.0222624824E+02,4.0281386256E+02,9.1637160110E-02
2020-09-17,05:28:35.737,260.22819141,6245.476594,261.22819141,1600320515.738,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483570E+00,1.9729181783E+00,4.0222624824E+02,4.0281386256E+02,9.1637160110E-02
2020-09-17,05:28:35.759,260.22819166,6245.476600,261.22819166,1600320515.759,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483570E+00,1.9729194077E+00,4.0222624824E+02,4.0281416762E+02,9.1732248229E-02
2020-09-17,05:28:35.779,260.22819190,6245.476606,261.22819190,1600320515.780,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483570E+00,1.9729206371E+00,4.0213478307E+02,4.0272287376E+02,9.1732248229E-02
2020-09-17,05:28:35.809,260.22819223,6245.476614,261.22819223,1600320515.809,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873369E+00,1.9736605067E+00,4.0213478307E+02,4.0272287376E+02,9.1732248229E-02
2020-09-17,05:28:35.829,260.22819248,6245.476619,261.22819248,1600320515.830,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873369E+00,1.9736601266E+00,4.0213478307E+02,4.0272277950E+02,9.1702862683E-02
2020-09-17,05:28:35.851,260.22819272,6245.476625,261.22819272,1600320515.851,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873369E+00,1.9736597466E+00,4.0213942934E+02,4.0272733831E+02,9.1702862683E-02
2020-09-17,05:28:35.877,260.22819302,6245.476633,261.22819302,1600320515.877,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340509E+00,1.9722047116E+00,4.0213942934E+02,4.0272733831E+02,9.1702862683E-02
2020-09-17,05:28:35.898,260.22819328,6245.476639,261.22819328,1600320515.899,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340509E+00,1.9722046097E+00,4.0213942934E+02,4.0272731302E+02,9.1694978296E-02
2020-09-17,05:28:35.918,260.22819351,6245.476644,261.22819351,1600320515.919,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340509E+00,1.9722045078E+00,4.0225911977E+02,4.0284715313E+02,9.1694978296E-02
2020-09-17,05:28:35.950,260.22819387,6245.476653,261.22819387,1600320515.950,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718271E+00,1.9725426904E+00,4.0225911977E+02,4.0284715313E+02,9.1694978296E-02
2020-09-17,05:28:35.973,260.22819414,6245.476659,261.22819414,1600320515.974,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718271E+00,1.9725433186E+00,4.0225911977E+02,4.0284730904E+02,9.1743572104E-02
2020-09-17,05:28:35.996,260.22819440,6245.476666,261.22819440,1600320515.996,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718271E+00,1.9725439467E+00,4.0213956246E+02,4.0272773278E+02,9.1743572104E-02
2020-09-17,05:28:36.026,260.22819476,6245.476674,261.22819476,1600320516.027,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415518E+00,1.9727138757E+00,4.0213956246E+02,4.0272773278E+02,9.1743572104E-02
2020-09-17,05:28:36.048,260.22819500,6245.476680,261.22819500,1600320516.048,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415518E+00,1.9727144084E+00,4.0213956246E+02,4.0272786496E+02,9.1784781080E-02
2020-09-17,05:28:36.069,260.22819525,6245.476686,261.22819525,1600320516.070,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415518E+00,1.9727149411E+00,4.0209363221E+02,4.0268199968E+02,9.1784781080E-02
2020-09-17,05:28:36.104,260.22819565,6245.476696,261.22819565,1600320516.104,0,963,1.5149937439E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720953E+00,1.9723450396E+00,4.0209363221E+02,4.0268199968E+02,9.1784781080E-02
2020-09-17,05:28:36.130,260.22819595,6245.476703,261.22819595,1600320516.130,0,963,1.5150845337E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720953E+00,1.9723453400E+00,4.0209363221E+02,4.0268207420E+02,9.1808017449E-02
2020-09-17,05:28:36.151,260.22819619,6245.476709,261.22819619,1600320516.151,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720953E+00,1.9723456403E+00,4.0220087057E+02,4.0278954404E+02,9.1808017449E-02
2020-09-17,05:28:36.177,260.22819649,6245.476716,261.22819649,1600320516.177,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718472E+00,1.9724455123E+00,4.0220087057E+02,4.0278954404E+02,9.1808017449E-02
2020-09-17,05:28:36.200,260.22819677,6245.476722,261.22819677,1600320516.201,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718472E+00,1.9724468509E+00,4.0220087057E+02,4.0278987628E+02,9.1911582175E-02
2020-09-17,05:28:36.221,260.22819701,6245.476728,261.22819701,1600320516.222,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718472E+00,1.9724481896E+00,4.0215026765E+02,4.0273953145E+02,9.1911582175E-02
2020-09-17,05:28:36.249,260.22819733,6245.476736,261.22819733,1600320516.249,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973097E+00,1.9724736828E+00,4.0215026765E+02,4.0273953145E+02,9.1911582175E-02
2020-09-17,05:28:36.269,260.22819756,6245.476741,261.22819756,1600320516.269,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973097E+00,1.9724711959E+00,4.0215026765E+02,4.0273891430E+02,9.1719181604E-02
2020-09-17,05:28:36.290,260.22819781,6245.476747,261.22819781,1600320516.291,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973097E+00,1.9724687090E+00,4.0218233589E+02,4.0277041228E+02,9.1719181604E-02
2020-09-17,05:28:36.316,260.22819811,6245.476755,261.22819811,1600320516.317,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337028E+00,1.9727053867E+00,4.0218233589E+02,4.0277041228E+02,9.1719181604E-02
2020-09-17,05:28:36.338,260.22819836,6245.476761,261.22819836,1600320516.338,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337028E+00,1.9727065804E+00,4.0218233589E+02,4.0277070851E+02,9.1811524914E-02
2020-09-17,05:28:36.358,260.22819860,6245.476766,261.22819860,1600320516.359,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337028E+00,1.9727077742E+00,4.0221466593E+02,4.0280338209E+02,9.1811524914E-02
2020-09-17,05:28:36.388,260.22819894,6245.476774,261.22819894,1600320516.388,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694815486E+00,1.9718545932E+00,4.0221466593E+02,4.0280338209E+02,9.1811524914E-02
2020-09-17,05:28:36.410,260.22819919,6245.476781,261.22819919,1600320516.410,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694815486E+00,1.9718548465E+00,4.0221466593E+02,4.0280344499E+02,9.1831129598E-02
2020-09-17,05:28:36.431,260.22819944,6245.476787,261.22819944,1600320516.432,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694815486E+00,1.9718550998E+00,4.0205704125E+02,4.0264565245E+02,9.1831129598E-02
2020-09-17,05:28:36.463,260.22819981,6245.476796,261.22819981,1600320516.464,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751732E+00,1.9730501630E+00,4.0205704125E+02,4.0264565245E+02,9.1831129598E-02
2020-09-17,05:28:36.496,260.22820019,6245.476804,261.22820019,1600320516.496,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751732E+00,1.9730480304E+00,4.0205704125E+02,4.0264512349E+02,9.1666186971E-02
2020-09-17,05:28:36.526,260.22820054,6245.476813,261.22820054,1600320516.527,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751732E+00,1.9730458977E+00,4.0212096441E+02,4.0270861112E+02,9.1666186971E-02
2020-09-17,05:28:36.562,260.22820095,6245.476823,261.22820095,1600320516.562,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604234E+00,1.9726306490E+00,4.0212096441E+02,4.0270861112E+02,9.1666186971E-02
2020-09-17,05:28:36.588,260.22820125,6245.476830,261.22820125,1600320516.588,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604234E+00,1.9726331098E+00,4.0212096441E+02,4.0270922168E+02,9.1856550526E-02
2020-09-17,05:28:36.608,260.22820149,6245.476836,261.22820149,1600320516.609,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604234E+00,1.9726355705E+00,4.0225215814E+02,4.0284121811E+02,9.1856550526E-02
2020-09-17,05:28:36.638,260.22820183,6245.476844,261.22820183,1600320516.638,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050031E+00,1.9727803245E+00,4.0225215814E+02,4.0284121811E+02,9.1856550526E-02
2020-09-17,05:28:36.658,260.22820207,6245.476850,261.22820207,1600320516.659,0,963,1.5152661133E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050031E+00,1.9727804942E+00,4.0225215814E+02,4.0284126023E+02,9.1869679772E-02
2020-09-17,05:28:36.680,260.22820231,6245.476856,261.22820231,1600320516.680,0,963,1.5151947784E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050031E+00,1.9727806639E+00,4.0215974727E+02,4.0274875614E+02,9.1869679772E-02
2020-09-17,05:28:36.709,260.22820265,6245.476864,261.22820265,1600320516.709,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571405E+00,1.9724323819E+00,4.0215974727E+02,4.0274875614E+02,9.1869679772E-02
2020-09-17,05:28:36.730,260.22820289,6245.476869,261.22820289,1600320516.730,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571405E+00,1.9724293477E+00,4.0215974727E+02,4.0274800313E+02,9.1634930281E-02
2020-09-17,05:28:36.750,260.22820314,6245.476875,261.22820314,1600320516.751,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571405E+00,1.9724263135E+00,4.0219116233E+02,4.0277871108E+02,9.1634930281E-02
2020-09-17,05:28:36.776,260.22820344,6245.476882,261.22820344,1600320516.777,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534473E+00,1.9732235780E+00,4.0219116233E+02,4.0277871108E+02,9.1634930281E-02
2020-09-17,05:28:36.798,260.22820368,6245.476888,261.22820368,1600320516.798,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534473E+00,1.9732260233E+00,4.0219116233E+02,4.0277931773E+02,9.1824040403E-02
2020-09-17,05:28:36.825,260.22820399,6245.476896,261.22820399,1600320516.825,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534473E+00,1.9732284686E+00,4.0225319739E+02,4.0284205027E+02,9.1824040403E-02
2020-09-17,05:28:36.855,260.22820435,6245.476904,261.22820435,1600320516.856,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048772E+00,1.9727793579E+00,4.0225319739E+02,4.0284205027E+02,9.1824040403E-02
2020-09-17,05:28:36.877,260.22820459,6245.476910,261.22820459,1600320516.877,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048772E+00,1.9727787109E+00,4.0225319739E+02,4.0284188970E+02,9.1773995164E-02
2020-09-17,05:28:36.898,260.22820485,6245.476916,261.22820485,1600320516.899,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048772E+00,1.9727780640E+00,4.0220718386E+02,4.0279564828E+02,9.1773995164E-02
2020-09-17,05:28:36.927,260.22820517,6245.476924,261.22820517,1600320516.927,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364091E+00,1.9732101156E+00,4.0220718386E+02,4.0279564828E+02,9.1773995164E-02
2020-09-17,05:28:36.947,260.22820542,6245.476930,261.22820542,1600320516.948,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364091E+00,1.9732111557E+00,4.0220718386E+02,4.0279590631E+02,9.1854426041E-02
2020-09-17,05:28:36.970,260.22820567,6245.476936,261.22820567,1600320516.970,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364091E+00,1.9732121957E+00,4.0210837308E+02,4.0269720886E+02,9.1854426041E-02
2020-09-17,05:28:36.999,260.22820601,6245.476944,261.22820601,1600320516.999,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527789E+00,1.9726278618E+00,4.0210837308E+02,4.0269720886E+02,9.1854426041E-02
2020-09-17,05:28:37.019,260.22820625,6245.476950,261.22820625,1600320517.020,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527789E+00,1.9726280841E+00,4.0210837308E+02,4.0269726401E+02,9.1871618695E-02
2020-09-17,05:28:37.040,260.22820649,6245.476956,261.22820649,1600320517.041,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527789E+00,1.9726283063E+00,4.0218452691E+02,4.0277358452E+02,9.1871618695E-02
2020-09-17,05:28:37.071,260.22820684,6245.476964,261.22820684,1600320517.071,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927564E+00,1.9721677292E+00,4.0218452691E+02,4.0277358452E+02,9.1871618695E-02
2020-09-17,05:28:37.092,260.22820709,6245.476970,261.22820709,1600320517.093,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927564E+00,1.9721688460E+00,4.0218452691E+02,4.0277386173E+02,9.1958032837E-02
2020-09-17,05:28:37.114,260.22820734,6245.476976,261.22820734,1600320517.114,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927564E+00,1.9721699628E+00,4.0209790486E+02,4.0268738989E+02,9.1958032837E-02
2020-09-17,05:28:37.142,260.22820767,6245.476984,261.22820767,1600320517.143,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700029529E+00,1.9723804130E+00,4.0209790486E+02,4.0268738989E+02,9.1958032837E-02
2020-09-17,05:28:37.164,260.22820792,6245.476990,261.22820792,1600320517.164,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700029529E+00,1.9723764326E+00,4.0209790486E+02,4.0268640220E+02,9.1650074337E-02
2020-09-17,05:28:37.186,260.22820817,6245.476996,261.22820817,1600320517.186,0,963,1.5151234436E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700029529E+00,1.9723724522E+00,4.0210002030E+02,4.0268753305E+02,9.1650074337E-02
2020-09-17,05:28:37.223,260.22820860,6245.477006,261.22820860,1600320517.223,0,963,1.5154721069E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767810E+00,1.9731472111E+00,4.0210002030E+02,4.0268753305E+02,9.1650074337E-02
2020-09-17,05:28:37.250,260.22820892,6245.477014,261.22820892,1600320517.251,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767810E+00,1.9731502029E+00,4.0210002030E+02,4.0268827515E+02,9.1881458350E-02
2020-09-17,05:28:37.272,260.22820917,6245.477020,261.22820917,1600320517.272,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767810E+00,1.9731531947E+00,4.0220010699E+02,4.0278925054E+02,9.1881458350E-02
2020-09-17,05:28:37.299,260.22820948,6245.477028,261.22820948,1600320517.299,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418940E+00,1.9727177833E+00,4.0220010699E+02,4.0278925054E+02,9.1881458350E-02
2020-09-17,05:28:37.319,260.22820972,6245.477033,261.22820972,1600320517.320,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418940E+00,1.9727177517E+00,4.0220010699E+02,4.0278924271E+02,9.1879017922E-02
2020-09-17,05:28:37.341,260.22820997,6245.477039,261.22820997,1600320517.341,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418940E+00,1.9727177202E+00,4.0218387123E+02,4.0277297535E+02,9.1879017922E-02
2020-09-17,05:28:37.369,260.22821030,6245.477047,261.22821030,1600320517.370,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499209E+00,1.9729259979E+00,4.0218387123E+02,4.0277297535E+02,9.1879017922E-02
2020-09-17,05:28:37.391,260.22821054,6245.477053,261.22821054,1600320517.391,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499209E+00,1.9729268686E+00,4.0218387123E+02,4.0277319138E+02,9.1946360754E-02
2020-09-17,05:28:37.414,260.22821082,6245.477060,261.22821082,1600320517.415,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499209E+00,1.9729277392E+00,4.0213741481E+02,4.0272688289E+02,9.1946360754E-02
2020-09-17,05:28:37.443,260.22821115,6245.477068,261.22821115,1600320517.443,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709103461E+00,1.9732885994E+00,4.0213741481E+02,4.0272688289E+02,9.1946360754E-02
2020-09-17,05:28:37.464,260.22821140,6245.477074,261.22821140,1600320517.465,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709103461E+00,1.9732887771E+00,4.0213741481E+02,4.0272692697E+02,9.1960103460E-02
2020-09-17,05:28:37.486,260.22821166,6245.477080,261.22821166,1600320517.487,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709103461E+00,1.9732889548E+00,4.0224574483E+02,4.0283545988E+02,9.1960103460E-02
2020-09-17,05:28:37.513,260.22821197,6245.477087,261.22821197,1600320517.514,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790163E+00,1.9734578286E+00,4.0224574483E+02,4.0283545988E+02,9.1960103460E-02
2020-09-17,05:28:37.535,260.22821221,6245.477093,261.22821221,1600320517.535,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790163E+00,1.9734568391E+00,4.0224574483E+02,4.0283521440E+02,9.1883592771E-02
2020-09-17,05:28:37.555,260.22821245,6245.477099,261.22821245,1600320517.556,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790163E+00,1.9734558497E+00,4.0224031183E+02,4.0282952797E+02,9.1883592771E-02
2020-09-17,05:28:37.585,260.22821279,6245.477107,261.22821279,1600320517.585,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553388E+00,1.9730316613E+00,4.0224031183E+02,4.0282952797E+02,9.1883592771E-02
2020-09-17,05:28:37.617,260.22821316,6245.477116,261.22821316,1600320517.617,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553388E+00,1.9730325734E+00,4.0224031183E+02,4.0282975432E+02,9.1954143651E-02
2020-09-17,05:28:37.648,260.22821353,6245.477125,261.22821353,1600320517.649,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553388E+00,1.9730334856E+00,4.0216284603E+02,4.0275240131E+02,9.1954143651E-02
2020-09-17,05:28:37.677,260.22821385,6245.477133,261.22821385,1600320517.677,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583008E+00,1.9728362098E+00,4.0216284603E+02,4.0275240131E+02,9.1954143651E-02
2020-09-17,05:28:37.698,260.22821411,6245.477139,261.22821411,1600320517.699,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583008E+00,1.9728342954E+00,4.0216284603E+02,4.0275192632E+02,9.1806066361E-02
2020-09-17,05:28:37.719,260.22821434,6245.477144,261.22821434,1600320517.719,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583008E+00,1.9728323811E+00,4.0221542398E+02,4.0280410624E+02,9.1806066361E-02
2020-09-17,05:28:37.746,260.22821465,6245.477152,261.22821465,1600320517.746,0,963,1.5158207703E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262734E+00,1.9724999537E+00,4.0221542398E+02,4.0280410624E+02,9.1806066361E-02
2020-09-17,05:28:37.766,260.22821490,6245.477157,261.22821490,1600320517.767,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262734E+00,1.9725018863E+00,4.0221542398E+02,4.0280458590E+02,9.1955579966E-02
2020-09-17,05:28:37.788,260.22821514,6245.477163,261.22821514,1600320517.788,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262734E+00,1.9725038189E+00,4.0213472607E+02,4.0272424934E+02,9.1955579966E-02
2020-09-17,05:28:37.816,260.22821547,6245.477171,261.22821547,1600320517.817,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948383E+00,1.9724723458E+00,4.0213472607E+02,4.0272424934E+02,9.1955579966E-02
2020-09-17,05:28:37.838,260.22821572,6245.477177,261.22821572,1600320517.838,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948383E+00,1.9724706568E+00,4.0213472607E+02,4.0272383021E+02,9.1824908705E-02
2020-09-17,05:28:37.858,260.22821596,6245.477183,261.22821596,1600320517.859,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948383E+00,1.9724689678E+00,4.0217254387E+02,4.0276128425E+02,9.1824908705E-02
2020-09-17,05:28:37.884,260.22821626,6245.477190,261.22821626,1600320517.885,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524580E+00,1.9721261749E+00,4.0217254387E+02,4.0276128425E+02,9.1824908705E-02
2020-09-17,05:28:37.905,260.22821650,6245.477196,261.22821650,1600320517.906,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524580E+00,1.9721229371E+00,4.0217254387E+02,4.0276048056E+02,9.1574369303E-02
2020-09-17,05:28:37.934,260.22821684,6245.477204,261.22821684,1600320517.935,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524580E+00,1.9721196993E+00,4.0218962536E+02,4.0277678331E+02,9.1574369303E-02
2020-09-17,05:28:37.967,260.22821721,6245.477213,261.22821721,1600320517.967,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769657E+00,1.9726448373E+00,4.0218962536E+02,4.0277678331E+02,9.1574369303E-02
2020-09-17,05:28:37.987,260.22821745,6245.477219,261.22821745,1600320517.988,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769657E+00,1.9726477440E+00,4.0218962536E+02,4.0277750465E+02,9.1799228998E-02
2020-09-17,05:28:38.012,260.22821773,6245.477226,261.22821773,1600320518.012,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769657E+00,1.9726506508E+00,4.0213723759E+02,4.0272576155E+02,9.1799228998E-02
2020-09-17,05:28:38.038,260.22821803,6245.477233,261.22821803,1600320518.038,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090216E+00,1.9731833476E+00,4.0213723759E+02,4.0272576155E+02,9.1799228998E-02
2020-09-17,05:28:38.059,260.22821828,6245.477239,261.22821828,1600320518.059,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090216E+00,1.9731827875E+00,4.0213723759E+02,4.0272562259E+02,9.1755907499E-02
2020-09-17,05:28:38.079,260.22821852,6245.477244,261.22821852,1600320518.080,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090216E+00,1.9731822273E+00,4.0213853637E+02,4.0272678431E+02,9.1755907499E-02
2020-09-17,05:28:38.105,260.22821882,6245.477252,261.22821882,1600320518.106,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158790E+00,1.9725883705E+00,4.0213853637E+02,4.0272678431E+02,9.1755907499E-02
2020-09-17,05:28:38.127,260.22821906,6245.477258,261.22821906,1600320518.127,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158790E+00,1.9725895135E+00,4.0213853637E+02,4.0272706795E+02,9.1844336496E-02
2020-09-17,05:28:38.148,260.22821932,6245.477264,261.22821932,1600320518.149,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158790E+00,1.9725906566E+00,4.0213935089E+02,4.0272816731E+02,9.1844336496E-02
2020-09-17,05:28:38.177,260.22821964,6245.477271,261.22821964,1600320518.177,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300805E+00,1.9724046342E+00,4.0213935089E+02,4.0272816731E+02,9.1844336496E-02
2020-09-17,05:28:38.198,260.22821990,6245.477277,261.22821990,1600320518.199,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300805E+00,1.9724053631E+00,4.0213935089E+02,4.0272834819E+02,9.1900727451E-02
2020-09-17,05:28:38.220,260.22822014,6245.477283,261.22822014,1600320518.220,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300805E+00,1.9724060920E+00,4.0213816833E+02,4.0272734477E+02,9.1900727451E-02
2020-09-17,05:28:38.247,260.22822046,6245.477291,261.22822046,1600320518.248,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696153225E+00,1.9719908337E+00,4.0213816833E+02,4.0272734477E+02,9.1900727451E-02
2020-09-17,05:28:38.269,260.22822072,6245.477297,261.22822072,1600320518.270,0,963,1.5150318909E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696153225E+00,1.9719913437E+00,4.0213816833E+02,4.0272747137E+02,9.1940196859E-02
2020-09-17,05:28:38.290,260.22822096,6245.477303,261.22822096,1600320518.291,0,963,1.5149405670E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696153225E+00,1.9719918537E+00,4.0218870127E+02,4.0277820497E+02,9.1940196859E-02
2020-09-17,05:28:38.323,260.22822134,6245.477312,261.22822134,1600320518.324,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083745E+00,1.9735868280E+00,4.0218870127E+02,4.0277820497E+02,9.1940196859E-02
2020-09-17,05:28:38.351,260.22822166,6245.477320,261.22822166,1600320518.351,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083745E+00,1.9735830940E+00,4.0218870127E+02,4.0277727878E+02,9.1651479485E-02
2020-09-17,05:28:38.371,260.22822190,6245.477326,261.22822190,1600320518.372,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083745E+00,1.9735793601E+00,4.0213641525E+02,4.0272399019E+02,9.1651479485E-02
2020-09-17,05:28:38.398,260.22822221,6245.477333,261.22822221,1600320518.399,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638983E+00,1.9729341087E+00,4.0213641525E+02,4.0272399019E+02,9.1651479485E-02
2020-09-17,05:28:38.420,260.22822245,6245.477339,261.22822245,1600320518.420,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638983E+00,1.9729338228E+00,4.0213641525E+02,4.0272391926E+02,9.1629366101E-02
2020-09-17,05:28:38.440,260.22822270,6245.477345,261.22822270,1600320518.441,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638983E+00,1.9729335369E+00,4.0220084076E+02,4.0278836796E+02,9.1629366101E-02
2020-09-17,05:28:38.467,260.22822300,6245.477352,261.22822300,1600320518.467,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694941981E+00,1.9718625503E+00,4.0220084076E+02,4.0278836796E+02,9.1629366101E-02
2020-09-17,05:28:38.487,260.22822324,6245.477358,261.22822324,1600320518.488,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694941981E+00,1.9718644715E+00,4.0220084076E+02,4.0278884494E+02,9.1778050350E-02
2020-09-17,05:28:38.510,260.22822351,6245.477364,261.22822351,1600320518.511,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694941981E+00,1.9718663928E+00,4.0226328280E+02,4.0285185532E+02,9.1778050350E-02
2020-09-17,05:28:38.538,260.22822382,6245.477372,261.22822382,1600320518.538,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246081E+00,1.9725976826E+00,4.0226328280E+02,4.0285185532E+02,9.1778050350E-02
2020-09-17,05:28:38.559,260.22822406,6245.477378,261.22822406,1600320518.559,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246081E+00,1.9725974301E+00,4.0226328280E+02,4.0285179265E+02,9.1758518157E-02
2020-09-17,05:28:38.581,260.22822432,6245.477384,261.22822432,1600320518.581,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246081E+00,1.9725971776E+00,4.0211405192E+02,4.0270228080E+02,9.1758518157E-02
2020-09-17,05:28:38.608,260.22822464,6245.477391,261.22822464,1600320518.609,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508869E+00,1.9728237289E+00,4.0211405192E+02,4.0270228080E+02,9.1758518157E-02
2020-09-17,05:28:38.630,260.22822488,6245.477397,261.22822488,1600320518.630,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508869E+00,1.9728250924E+00,4.0211405192E+02,4.0270261908E+02,9.1863990229E-02
2020-09-17,05:28:38.651,260.22822513,6245.477403,261.22822513,1600320518.651,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508869E+00,1.9728264560E+00,4.0202937865E+02,4.0261816009E+02,9.1863990229E-02
2020-09-17,05:28:38.677,260.22822543,6245.477410,261.22822543,1600320518.677,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689929E+00,1.9723439810E+00,4.0202937865E+02,4.0261816009E+02,9.1863990229E-02
2020-09-17,05:28:38.711,260.22822583,6245.477420,261.22822583,1600320518.712,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689929E+00,1.9723407600E+00,4.0202937865E+02,4.0261736095E+02,9.1614779615E-02
2020-09-17,05:28:38.743,260.22822619,6245.477429,261.22822619,1600320518.743,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689929E+00,1.9723375390E+00,4.0224563993E+02,4.0283313897E+02,9.1614779615E-02
2020-09-17,05:28:38.773,260.22822654,6245.477437,261.22822654,1600320518.773,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432739E+00,1.9724119093E+00,4.0224563993E+02,4.0283313897E+02,9.1614779615E-02
2020-09-17,05:28:38.798,260.22822683,6245.477444,261.22822683,1600320518.798,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432739E+00,1.9724150841E+00,4.0224563993E+02,4.0283392702E+02,9.1860404117E-02
2020-09-17,05:28:38.819,260.22822708,6245.477450,261.22822708,1600320518.820,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432739E+00,1.9724182589E+00,4.0224639819E+02,4.0283547445E+02,9.1860404117E-02
2020-09-17,05:28:38.848,260.22822741,6245.477458,261.22822741,1600320518.848,0,963,1.5147274780E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829127E+00,1.9722577044E+00,4.0224639819E+02,4.0283547445E+02,9.1860404117E-02
2020-09-17,05:28:38.869,260.22822766,6245.477464,261.22822766,1600320518.870,0,963,1.5150118001E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829127E+00,1.9722563953E+00,4.0224639819E+02,4.0283514948E+02,9.1759115891E-02
2020-09-17,05:28:38.891,260.22822791,6245.477470,261.22822791,1600320518.891,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829127E+00,1.9722550862E+00,4.0210210768E+02,4.0269032292E+02,9.1759115891E-02
2020-09-17,05:28:38.920,260.22822824,6245.477478,261.22822824,1600320518.920,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634314E+00,1.9731366653E+00,4.0210210768E+02,4.0269032292E+02,9.1759115891E-02
2020-09-17,05:28:38.940,260.22822848,6245.477484,261.22822848,1600320518.941,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634314E+00,1.9731370399E+00,4.0210210768E+02,4.0269041584E+02,9.1788089726E-02
2020-09-17,05:28:38.966,260.22822877,6245.477491,261.22822877,1600320518.966,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634314E+00,1.9731374145E+00,4.0225775640E+02,4.0284638525E+02,9.1788089726E-02
2020-09-17,05:28:38.993,260.22822910,6245.477498,261.22822910,1600320518.994,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232093E+00,1.9724964212E+00,4.0225775640E+02,4.0284638525E+02,9.1788089726E-02
2020-09-17,05:28:39.016,260.22822936,6245.477505,261.22822936,1600320519.017,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232093E+00,1.9724958909E+00,4.0225775640E+02,4.0284625362E+02,9.1747062890E-02
2020-09-17,05:28:39.042,260.22822966,6245.477512,261.22822966,1600320519.043,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232093E+00,1.9724953606E+00,4.0209714044E+02,4.0268527110E+02,9.1747062890E-02
2020-09-17,05:28:39.076,260.22823006,6245.477521,261.22823006,1600320519.077,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695647662E+00,1.9719362451E+00,4.0209714044E+02,4.0268527110E+02,9.1747062890E-02
2020-09-17,05:28:39.098,260.22823031,6245.477527,261.22823031,1600320519.099,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695647662E+00,1.9719364085E+00,4.0209714044E+02,4.0268531165E+02,9.1759704529E-02
2020-09-17,05:28:39.119,260.22823056,6245.477533,261.22823056,1600320519.120,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695647662E+00,1.9719365718E+00,4.0224232162E+02,4.0283074575E+02,9.1759704529E-02
2020-09-17,05:28:39.145,260.22823086,6245.477541,261.22823086,1600320519.146,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228269E+00,1.9724953046E+00,4.0224232162E+02,4.0283074575E+02,9.1759704529E-02
2020-09-17,05:28:39.170,260.22823113,6245.477547,261.22823113,1600320519.170,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228269E+00,1.9724948946E+00,4.0224232162E+02,4.0283064400E+02,9.1727990466E-02
2020-09-17,05:28:39.190,260.22823138,6245.477553,261.22823138,1600320519.191,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228269E+00,1.9724944847E+00,4.0221437625E+02,4.0280255601E+02,9.1727990466E-02
2020-09-17,05:28:39.220,260.22823171,6245.477561,261.22823171,1600320519.220,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556049E+00,1.9725273022E+00,4.0221437625E+02,4.0280255601E+02,9.1727990466E-02
2020-09-17,05:28:39.240,260.22823196,6245.477567,261.22823196,1600320519.241,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556049E+00,1.9725294500E+00,4.0221437625E+02,4.0280308910E+02,9.1894157916E-02
2020-09-17,05:28:39.263,260.22823221,6245.477573,261.22823221,1600320519.263,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556049E+00,1.9725315979E+00,4.0209728282E+02,4.0268635722E+02,9.1894157916E-02
2020-09-17,05:28:39.292,260.22823256,6245.477581,261.22823256,1600320519.293,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625820E+00,1.9730391864E+00,4.0209728282E+02,4.0268635722E+02,9.1894157916E-02
2020-09-17,05:28:39.313,260.22823280,6245.477587,261.22823280,1600320519.314,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625820E+00,1.9730361960E+00,4.0209728282E+02,4.0268561544E+02,9.1662871700E-02
2020-09-17,05:28:39.335,260.22823304,6245.477593,261.22823304,1600320519.335,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625820E+00,1.9730332057E+00,4.0216623333E+02,4.0275392492E+02,9.1662871700E-02
2020-09-17,05:28:39.364,260.22823338,6245.477601,261.22823338,1600320519.364,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565973E+00,1.9727268528E+00,4.0216623333E+02,4.0275392492E+02,9.1662871700E-02
2020-09-17,05:28:39.384,260.22823362,6245.477607,261.22823362,1600320519.385,0,963,1.5150686646E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565973E+00,1.9727297328E+00,4.0216623333E+02,4.0275463955E+02,9.1885652602E-02
2020-09-17,05:28:39.407,260.22823388,6245.477613,261.22823388,1600320519.407,0,963,1.5150802612E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565973E+00,1.9727326127E+00,4.0218808726E+02,4.0277724012E+02,9.1885652602E-02
2020-09-17,05:28:39.437,260.22823424,6245.477622,261.22823424,1600320519.438,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549337E+00,1.9722303442E+00,4.0218808726E+02,4.0277724012E+02,9.1885652602E-02
2020-09-17,05:28:39.467,260.22823457,6245.477630,261.22823457,1600320519.467,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549337E+00,1.9722278580E+00,4.0218808726E+02,4.0277662300E+02,9.1693280734E-02
2020-09-17,05:28:39.487,260.22823481,6245.477636,261.22823481,1600320519.488,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549337E+00,1.9722253717E+00,4.0215294023E+02,4.0274080748E+02,9.1693280734E-02
2020-09-17,05:28:39.513,260.22823512,6245.477643,261.22823512,1600320519.514,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155808E+00,1.9726865732E+00,4.0215294023E+02,4.0274080748E+02,9.1693280734E-02
2020-09-17,05:28:39.535,260.22823536,6245.477649,261.22823536,1600320519.535,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155808E+00,1.9726896890E+00,4.0215294023E+02,4.0274158063E+02,9.1934315368E-02
2020-09-17,05:28:39.555,260.22823560,6245.477654,261.22823560,1600320519.556,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155808E+00,1.9726928049E+00,4.0214054256E+02,4.0272993795E+02,9.1934315368E-02
2020-09-17,05:28:39.582,260.22823591,6245.477662,261.22823591,1600320519.583,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159903E+00,1.9721926117E+00,4.0214054256E+02,4.0272993795E+02,9.1934315368E-02
2020-09-17,05:28:39.605,260.22823617,6245.477668,261.22823617,1600320519.605,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159903E+00,1.9721921501E+00,4.0214054256E+02,4.0272982337E+02,9.1898594237E-02
2020-09-17,05:28:39.627,260.22823642,6245.477674,261.22823642,1600320519.627,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159903E+00,1.9721916884E+00,4.0220689439E+02,4.0279615784E+02,9.1898594237E-02
2020-09-17,05:28:39.655,260.22823676,6245.477682,261.22823676,1600320519.656,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452134E+00,1.9727215498E+00,4.0220689439E+02,4.0279615784E+02,9.1898594237E-02
2020-09-17,05:28:39.678,260.22823703,6245.477689,261.22823703,1600320519.679,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452134E+00,1.9727200612E+00,4.0220689439E+02,4.0279578844E+02,9.1783449612E-02
2020-09-17,05:28:39.700,260.22823728,6245.477695,261.22823728,1600320519.701,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452134E+00,1.9727185727E+00,4.0212306544E+02,4.0271146744E+02,9.1783449612E-02
2020-09-17,05:28:39.730,260.22823762,6245.477703,261.22823762,1600320519.730,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205175E+00,1.9727939676E+00,4.0212306544E+02,4.0271146744E+02,9.1783449612E-02
2020-09-17,05:28:39.750,260.22823786,6245.477709,261.22823786,1600320519.751,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205175E+00,1.9727951094E+00,4.0212306544E+02,4.0271175072E+02,9.1871770746E-02
2020-09-17,05:28:39.773,260.22823811,6245.477715,261.22823811,1600320519.773,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205175E+00,1.9727962512E+00,4.0217328480E+02,4.0276232691E+02,9.1871770746E-02
2020-09-17,05:28:39.803,260.22823847,6245.477723,261.22823847,1600320519.804,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708938952E+00,1.9732701996E+00,4.0217328480E+02,4.0276232691E+02,9.1871770746E-02
2020-09-17,05:28:39.838,260.22823887,6245.477733,261.22823887,1600320519.838,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708938952E+00,1.9732689308E+00,4.0217328480E+02,4.0276201216E+02,9.1773650972E-02
2020-09-17,05:28:39.871,260.22823926,6245.477742,261.22823926,1600320519.872,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708938952E+00,1.9732676620E+00,4.0217010648E+02,4.0275851444E+02,9.1773650972E-02
2020-09-17,05:28:39.904,260.22823963,6245.477751,261.22823963,1600320519.904,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892459E+00,1.9726622845E+00,4.0217010648E+02,4.0275851444E+02,9.1773650972E-02
2020-09-17,05:28:39.924,260.22823987,6245.477757,261.22823987,1600320519.925,0,963,1.5150831604E+02,5.9998954773E+01,2.7375000000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892459E+00,1.9726619783E+00,4.0217010648E+02,4.0275843847E+02,9.1749967925E-02
2020-09-17,05:28:39.946,260.22824012,6245.477763,261.22824012,1600320519.946,0,963,1.5150267334E+02,5.9998832703E+01,2.7375000000E+01,6.0221549988E+01,6.0000334167E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892459E+00,1.9726616722E+00,4.0215562610E+02,4.0274386094E+02,9.1749967925E-02
2020-09-17,05:28:39.971,260.22824042,6245.477770,261.22824042,1600320519.972,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632795E+00,1.9727357949E+00,4.0215562610E+02,4.0274386094E+02,9.1749967925E-02
2020-09-17,05:28:39.993,260.22824066,6245.477776,261.22824066,1600320519.993,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632795E+00,1.9727373033E+00,4.0215562610E+02,4.0274423522E+02,9.1866649501E-02
2020-09-17,05:28:40.016,260.22824093,6245.477782,261.22824093,1600320520.016,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632795E+00,1.9727388117E+00,4.0215527122E+02,4.0274425409E+02,9.1866649501E-02
2020-09-17,05:28:40.040,260.22824122,6245.477789,261.22824122,1600320520.041,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517180E+00,1.9721265129E+00,4.0215527122E+02,4.0274425409E+02,9.1866649501E-02
2020-09-17,05:28:40.062,260.22824146,6245.477795,261.22824146,1600320520.062,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517180E+00,1.9721257932E+00,4.0215527122E+02,4.0274407544E+02,9.1810954923E-02
2020-09-17,05:28:40.085,260.22824172,6245.477801,261.22824172,1600320520.085,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517180E+00,1.9721250734E+00,4.0217212395E+02,4.0276077419E+02,9.1810954923E-02
2020-09-17,05:28:40.111,260.22824204,6245.477809,261.22824204,1600320520.112,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698775E+00,1.9721432547E+00,4.0217212395E+02,4.0276077419E+02,9.1810954923E-02
2020-09-17,05:28:40.132,260.22824228,6245.477815,261.22824228,1600320520.133,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698775E+00,1.9721427060E+00,4.0217212395E+02,4.0276063800E+02,9.1768499056E-02
2020-09-17,05:28:40.190,260.22824295,6245.477831,261.22824295,1600320520.191,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696830912E+00,1.9720552665E+00,4.0217212395E+02,4.0276050181E+02,9.1768499056E-02
2020-09-17,05:28:40.213,260.22824321,6245.477837,261.22824321,1600320520.213,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696830912E+00,1.9720557515E+00,4.0217212395E+02,4.0276062219E+02,9.1806026096E-02
2020-09-17,05:28:40.233,260.22824344,6245.477843,261.22824344,1600320520.233,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696830912E+00,1.9720562365E+00,4.0218591680E+02,4.0277455561E+02,9.1806026096E-02
2020-09-17,05:28:40.260,260.22824376,6245.477850,261.22824376,1600320520.261,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774114E+00,1.9722507908E+00,4.0218591680E+02,4.0277455561E+02,9.1806026096E-02
2020-09-17,05:28:40.282,260.22824402,6245.477856,261.22824402,1600320520.283,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774114E+00,1.9722503641E+00,4.0218591680E+02,4.0277444969E+02,9.1773008079E-02
2020-09-17,05:28:40.303,260.22824426,6245.477862,261.22824426,1600320520.304,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774114E+00,1.9722499374E+00,4.0217103165E+02,4.0275943684E+02,9.1773008079E-02
2020-09-17,05:28:40.329,260.22824456,6245.477869,261.22824456,1600320520.330,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703321E+00,1.9725432109E+00,4.0217103165E+02,4.0275943684E+02,9.1773008079E-02
2020-09-17,05:28:40.351,260.22824480,6245.477875,261.22824480,1600320520.351,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703321E+00,1.9725441455E+00,4.0217103165E+02,4.0275966879E+02,9.1845316870E-02
2020-09-17,05:28:40.371,260.22824505,6245.477881,261.22824505,1600320520.372,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703321E+00,1.9725450802E+00,4.0220891619E+02,4.0279784076E+02,9.1845316870E-02
2020-09-17,05:28:40.400,260.22824537,6245.477889,261.22824537,1600320520.400,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695204034E+00,1.9718943681E+00,4.0220891619E+02,4.0279784076E+02,9.1845316870E-02
2020-09-17,05:28:40.421,260.22824562,6245.477895,261.22824562,1600320520.422,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695204034E+00,1.9718945967E+00,4.0220891619E+02,4.0279789753E+02,9.1863014411E-02
2020-09-17,05:28:40.443,260.22824587,6245.477901,261.22824587,1600320520.443,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695204034E+00,1.9718948254E+00,4.0203246396E+02,4.0262124366E+02,9.1863014411E-02
2020-09-17,05:28:40.470,260.22824618,6245.477908,261.22824618,1600320520.470,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750090E+00,1.9730508230E+00,4.0203246396E+02,4.0262124366E+02,9.1863014411E-02
2020-09-17,05:28:40.490,260.22824642,6245.477914,261.22824642,1600320520.491,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750090E+00,1.9730511338E+00,4.0203246396E+02,4.0262132074E+02,9.1887050059E-02
2020-09-17,05:28:40.512,260.22824667,6245.477920,261.22824667,1600320520.512,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750090E+00,1.9730514446E+00,4.0215200464E+02,4.0274111360E+02,9.1887050059E-02
2020-09-17,05:28:40.543,260.22824704,6245.477929,261.22824704,1600320520.544,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436299E+00,1.9729199071E+00,4.0215200464E+02,4.0274111360E+02,9.1887050059E-02
2020-09-17,05:28:40.569,260.22824734,6245.477936,261.22824734,1600320520.570,0,963,1.5148010254E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436299E+00,1.9729195184E+00,4.0215200464E+02,4.0274101716E+02,9.1856983421E-02
2020-09-17,05:28:40.592,260.22824759,6245.477942,261.22824759,1600320520.592,0,963,1.5148090668E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436299E+00,1.9729191297E+00,4.0218138276E+02,4.0277034187E+02,9.1856983421E-02
2020-09-17,05:28:40.619,260.22824792,6245.477950,261.22824792,1600320520.620,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671639E+00,1.9721417275E+00,4.0218138276E+02,4.0277034187E+02,9.1856983421E-02
2020-09-17,05:28:40.641,260.22824816,6245.477956,261.22824816,1600320520.641,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671639E+00,1.9721395212E+00,4.0218138276E+02,4.0276979421E+02,9.1686261365E-02
2020-09-17,05:28:40.661,260.22824840,6245.477962,261.22824840,1600320520.662,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671639E+00,1.9721373149E+00,4.0220724003E+02,4.0279514162E+02,9.1686261365E-02
2020-09-17,05:28:40.687,260.22824870,6245.477969,261.22824870,1600320520.688,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023530E+00,1.9726731481E+00,4.0220724003E+02,4.0279514162E+02,9.1686261365E-02
2020-09-17,05:28:40.709,260.22824895,6245.477975,261.22824895,1600320520.709,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023530E+00,1.9726762412E+00,4.0220724003E+02,4.0279590923E+02,9.1925538097E-02
2020-09-17,05:28:40.730,260.22824919,6245.477981,261.22824919,1600320520.730,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023530E+00,1.9726793343E+00,4.0213347682E+02,4.0272280554E+02,9.1925538097E-02
2020-09-17,05:28:40.756,260.22824949,6245.477988,261.22824949,1600320520.756,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171646E+00,1.9725940431E+00,4.0213347682E+02,4.0272280554E+02,9.1925538097E-02
2020-09-17,05:28:40.778,260.22824975,6245.477994,261.22824975,1600320520.778,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171646E+00,1.9725917773E+00,4.0213347682E+02,4.0272224332E+02,9.1750254599E-02
2020-09-17,05:28:40.799,260.22824999,6245.478000,261.22824999,1600320520.799,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171646E+00,1.9725895115E+00,4.0215175419E+02,4.0273998521E+02,9.1750254599E-02
2020-09-17,05:28:40.825,260.22825029,6245.478007,261.22825029,1600320520.825,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103179E+00,1.9724825361E+00,4.0215175419E+02,4.0273998521E+02,9.1750254599E-02
2020-09-17,05:28:40.845,260.22825053,6245.478013,261.22825053,1600320520.846,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103179E+00,1.9724829629E+00,4.0215175419E+02,4.0274009113E+02,9.1783274893E-02
2020-09-17,05:28:40.867,260.22825078,6245.478019,261.22825078,1600320520.867,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103179E+00,1.9724833897E+00,4.0213761037E+02,4.0272603253E+02,9.1783274893E-02
2020-09-17,05:28:40.892,260.22825108,6245.478026,261.22825108,1600320520.893,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697570314E+00,1.9721296778E+00,4.0213761037E+02,4.0272603253E+02,9.1783274893E-02
2020-09-17,05:28:40.924,260.22825145,6245.478035,261.22825145,1600320520.925,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697570314E+00,1.9721276801E+00,4.0213761037E+02,4.0272553673E+02,9.1628701393E-02
2020-09-17,05:28:40.957,260.22825182,6245.478044,261.22825182,1600320520.957,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697570314E+00,1.9721256825E+00,4.0225480116E+02,4.0284240291E+02,9.1628701393E-02
2020-09-17,05:28:40.984,260.22825214,6245.478051,261.22825214,1600320520.985,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112199E+00,1.9728807779E+00,4.0225480116E+02,4.0284240291E+02,9.1628701393E-02
2020-09-17,05:28:41.006,260.22825240,6245.478057,261.22825240,1600320521.007,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112199E+00,1.9728822939E+00,4.0225480116E+02,4.0284277915E+02,9.1745965856E-02
2020-09-17,05:28:41.028,260.22825264,6245.478063,261.22825264,1600320521.028,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112199E+00,1.9728838100E+00,4.0224550903E+02,4.0283384967E+02,9.1745965856E-02
2020-09-17,05:28:41.055,260.22825296,6245.478071,261.22825296,1600320521.056,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639291E+00,1.9723358602E+00,4.0224550903E+02,4.0283384967E+02,9.1745965856E-02
2020-09-17,05:28:41.078,260.22825322,6245.478077,261.22825322,1600320521.078,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639291E+00,1.9723389521E+00,4.0224550903E+02,4.0283461719E+02,9.1985189222E-02
2020-09-17,05:28:41.098,260.22825346,6245.478083,261.22825346,1600320521.099,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639291E+00,1.9723420440E+00,4.0217962207E+02,4.0276940113E+02,9.1985189222E-02
2020-09-17,05:28:41.125,260.22825376,6245.478090,261.22825376,1600320521.125,0,963,1.5148814392E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112405E+00,1.9725896540E+00,4.0217962207E+02,4.0276940113E+02,9.1985189222E-02
2020-09-17,05:28:41.145,260.22825400,6245.478096,261.22825400,1600320521.146,0,963,1.5150084686E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112405E+00,1.9725846134E+00,4.0217962207E+02,4.0276815023E+02,9.1595244185E-02
2020-09-17,05:28:41.167,260.22825425,6245.478102,261.22825425,1600320521.167,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112405E+00,1.9725795728E+00,4.0214406401E+02,4.0273128937E+02,9.1595244185E-02
2020-09-17,05:28:41.196,260.22825458,6245.478110,261.22825458,1600320521.196,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204915E+00,1.9728891955E+00,4.0214406401E+02,4.0273128937E+02,9.1595244185E-02
2020-09-17,05:28:41.217,260.22825484,6245.478116,261.22825484,1600320521.218,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204915E+00,1.9728925371E+00,4.0214406401E+02,4.0273211842E+02,9.1853714065E-02
2020-09-17,05:28:41.243,260.22825513,6245.478123,261.22825513,1600320521.243,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204915E+00,1.9728958788E+00,4.0209402432E+02,4.0268283452E+02,9.1853714065E-02
2020-09-17,05:28:41.276,260.22825552,6245.478132,261.22825552,1600320521.277,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698023240E+00,1.9721768456E+00,4.0209402432E+02,4.0268283452E+02,9.1853714065E-02
2020-09-17,05:28:41.299,260.22825578,6245.478139,261.22825578,1600320521.299,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698023240E+00,1.9721767704E+00,4.0209402432E+02,4.0268281587E+02,9.1847900563E-02
2020-09-17,05:28:41.319,260.22825602,6245.478144,261.22825602,1600320521.320,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698023240E+00,1.9721766953E+00,4.0220260806E+02,4.0279153997E+02,9.1847900563E-02
2020-09-17,05:28:41.345,260.22825632,6245.478152,261.22825632,1600320521.346,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091806E+00,1.9723838012E+00,4.0220260806E+02,4.0279153997E+02,9.1847900563E-02
2020-09-17,05:28:41.367,260.22825656,6245.478158,261.22825656,1600320521.367,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091806E+00,1.9723850857E+00,4.0220260806E+02,4.0279185878E+02,9.1947279808E-02
2020-09-17,05:28:41.388,260.22825681,6245.478163,261.22825681,1600320521.388,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091806E+00,1.9723863702E+00,4.0207686523E+02,4.0266625045E+02,9.1947279808E-02
2020-09-17,05:28:41.414,260.22825712,6245.478171,261.22825712,1600320521.415,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646884E+00,1.9727423070E+00,4.0207686523E+02,4.0266625045E+02,9.1947279808E-02
2020-09-17,05:28:41.434,260.22825735,6245.478176,261.22825735,1600320521.435,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646884E+00,1.9727409597E+00,4.0207686523E+02,4.0266591621E+02,9.1843060729E-02
2020-09-17,05:28:41.456,260.22825759,6245.478182,261.22825759,1600320521.456,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646884E+00,1.9727396124E+00,4.0207037083E+02,4.0265907806E+02,9.1843060729E-02
2020-09-17,05:28:41.484,260.22825793,6245.478190,261.22825793,1600320521.485,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395173E+00,1.9729146520E+00,4.0207037083E+02,4.0265907806E+02,9.1843060729E-02
2020-09-17,05:28:41.506,260.22825817,6245.478196,261.22825817,1600320521.506,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395173E+00,1.9729150945E+00,4.0207037083E+02,4.0265918784E+02,9.1877290485E-02
2020-09-17,05:28:41.528,260.22825843,6245.478202,261.22825843,1600320521.528,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395173E+00,1.9729155371E+00,4.0223234206E+02,4.0282150609E+02,9.1877290485E-02
2020-09-17,05:28:41.555,260.22825875,6245.478210,261.22825875,1600320521.556,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581786E+00,1.9723334975E+00,4.0223234206E+02,4.0282150609E+02,9.1877290485E-02
2020-09-17,05:28:41.578,260.22825900,6245.478216,261.22825900,1600320521.578,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581786E+00,1.9723327492E+00,4.0223234206E+02,4.0282132034E+02,9.1819395967E-02
2020-09-17,05:28:41.599,260.22825926,6245.478222,261.22825926,1600320521.600,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581786E+00,1.9723320010E+00,4.0222863134E+02,4.0281741845E+02,9.1819395967E-02
2020-09-17,05:28:41.634,260.22825966,6245.478232,261.22825966,1600320521.635,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887697E+00,1.9729633519E+00,4.0222863134E+02,4.0281741845E+02,9.1819395967E-02
2020-09-17,05:28:41.661,260.22825998,6245.478239,261.22825998,1600320521.662,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887697E+00,1.9729626950E+00,4.0222863134E+02,4.0281725545E+02,9.1768589040E-02
2020-09-17,05:28:41.683,260.22826022,6245.478245,261.22826022,1600320521.683,0,963,1.5150338745E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887697E+00,1.9729620381E+00,4.0217921443E+02,4.0276760324E+02,9.1768589040E-02
2020-09-17,05:28:41.711,260.22826056,6245.478253,261.22826056,1600320521.712,0,963,1.5148056335E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635934E+00,1.9720357476E+00,4.0217921443E+02,4.0276760324E+02,9.1768589040E-02
2020-09-17,05:28:41.733,260.22826080,6245.478259,261.22826080,1600320521.733,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635934E+00,1.9720381053E+00,4.0217921443E+02,4.0276818851E+02,9.1951038417E-02
2020-09-17,05:28:41.753,260.22826104,6245.478265,261.22826104,1600320521.754,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635934E+00,1.9720404631E+00,4.0229673365E+02,4.0288646528E+02,9.1951038417E-02
2020-09-17,05:28:41.779,260.22826134,6245.478272,261.22826134,1600320521.780,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698757E+00,1.9727475978E+00,4.0229673365E+02,4.0288646528E+02,9.1951038417E-02
2020-09-17,05:28:41.801,260.22826159,6245.478278,261.22826159,1600320521.801,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698757E+00,1.9727441508E+00,4.0229673365E+02,4.0288560969E+02,9.1684401669E-02
2020-09-17,05:28:41.825,260.22826186,6245.478285,261.22826186,1600320521.825,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698757E+00,1.9727407039E+00,4.0220950083E+02,4.0279739380E+02,9.1684401669E-02
2020-09-17,05:28:41.851,260.22826216,6245.478292,261.22826216,1600320521.851,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156327E+00,1.9732871175E+00,4.0220950083E+02,4.0279739380E+02,9.1684401669E-02
2020-09-17,05:28:41.871,260.22826241,6245.478298,261.22826241,1600320521.872,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156327E+00,1.9732867375E+00,4.0220950083E+02,4.0279729951E+02,9.1655010489E-02
2020-09-17,05:28:41.892,260.22826265,6245.478304,261.22826265,1600320521.893,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156327E+00,1.9732863574E+00,4.0219265734E+02,4.0278033711E+02,9.1655010489E-02
2020-09-17,05:28:41.921,260.22826299,6245.478312,261.22826299,1600320521.922,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368046E+00,1.9734076751E+00,4.0219265734E+02,4.0278033711E+02,9.1655010489E-02
2020-09-17,05:28:41.943,260.22826323,6245.478318,261.22826323,1600320521.943,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368046E+00,1.9734103414E+00,4.0219265734E+02,4.0278099853E+02,9.1861191383E-02
2020-09-17,05:28:41.963,260.22826347,6245.478323,261.22826347,1600320521.964,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368046E+00,1.9734130077E+00,4.0224321014E+02,4.0283228678E+02,9.1861191383E-02
2020-09-17,05:28:41.993,260.22826381,6245.478331,261.22826381,1600320521.993,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448234E+00,1.9728203128E+00,4.0224321014E+02,4.0283228678E+02,9.1861191383E-02
2020-09-17,05:28:42.025,260.22826418,6245.478340,261.22826418,1600320522.025,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448234E+00,1.9728208606E+00,4.0224321014E+02,4.0283242273E+02,9.1903565335E-02
2020-09-17,05:28:42.056,260.22826455,6245.478349,261.22826455,1600320522.057,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448234E+00,1.9728214084E+00,4.0225124828E+02,4.0284060860E+02,9.1903565335E-02
2020-09-17,05:28:42.082,260.22826485,6245.478356,261.22826485,1600320522.083,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696310944E+00,1.9720066980E+00,4.0225124828E+02,4.0284060860E+02,9.1903565335E-02
2020-09-17,05:28:42.104,260.22826509,6245.478362,261.22826509,1600320522.104,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696310944E+00,1.9720028948E+00,4.0225124828E+02,4.0283966434E+02,9.1609261113E-02
2020-09-17,05:28:42.125,260.22826534,6245.478368,261.22826534,1600320522.125,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696310944E+00,1.9719990916E+00,4.0217591383E+02,4.0276327562E+02,9.1609261113E-02
2020-09-17,05:28:42.151,260.22826564,6245.478375,261.22826564,1600320522.151,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674068E+00,1.9727362892E+00,4.0217591383E+02,4.0276327562E+02,9.1609261113E-02
2020-09-17,05:28:42.171,260.22826588,6245.478381,261.22826588,1600320522.172,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674068E+00,1.9727393315E+00,4.0217591383E+02,4.0276403054E+02,9.1844598042E-02
2020-09-17,05:28:42.194,260.22826613,6245.478387,261.22826613,1600320522.194,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674068E+00,1.9727423738E+00,4.0209151557E+02,4.0268026362E+02,9.1844598042E-02
2020-09-17,05:28:42.221,260.22826646,6245.478395,261.22826646,1600320522.222,0,963,1.5147802734E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691588759E+00,1.9715323863E+00,4.0209151557E+02,4.0268026362E+02,9.1844598042E-02
2020-09-17,05:28:42.243,260.22826671,6245.478401,261.22826671,1600320522.244,0,963,1.5148608907E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691588759E+00,1.9715306693E+00,4.0209151557E+02,4.0267983740E+02,9.1711699876E-02
2020-09-17,05:28:42.266,260.22826698,6245.478407,261.22826698,1600320522.267,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691588759E+00,1.9715289523E+00,4.0221266854E+02,4.0280074129E+02,9.1711699876E-02
2020-09-17,05:28:42.292,260.22826728,6245.478415,261.22826728,1600320522.293,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696469635E+00,1.9720176274E+00,4.0221266854E+02,4.0280074129E+02,9.1711699876E-02
2020-09-17,05:28:42.316,260.22826756,6245.478421,261.22826756,1600320522.317,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696469635E+00,1.9720176093E+00,4.0221266854E+02,4.0280073679E+02,9.1710297929E-02
2020-09-17,05:28:42.342,260.22826786,6245.478429,261.22826786,1600320522.343,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696469635E+00,1.9720175911E+00,4.0212549072E+02,4.0271342700E+02,9.1710297929E-02
2020-09-17,05:28:42.377,260.22826825,6245.478438,261.22826825,1600320522.377,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641048E+00,1.9731360770E+00,4.0212549072E+02,4.0271342700E+02,9.1710297929E-02
2020-09-17,05:28:42.398,260.22826851,6245.478444,261.22826851,1600320522.399,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641048E+00,1.9731379048E+00,4.0212549072E+02,4.0271388040E+02,9.1851656803E-02
2020-09-17,05:28:42.420,260.22826875,6245.478450,261.22826875,1600320522.420,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641048E+00,1.9731397326E+00,4.0224023873E+02,4.0282924984E+02,9.1851656803E-02
2020-09-17,05:28:42.448,260.22826909,6245.478458,261.22826909,1600320522.449,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418671E+00,1.9730173475E+00,4.0224023873E+02,4.0282924984E+02,9.1851656803E-02
2020-09-17,05:28:42.470,260.22826933,6245.478464,261.22826933,1600320522.470,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418671E+00,1.9730168135E+00,4.0224023873E+02,4.0282911734E+02,9.1810359228E-02
2020-09-17,05:28:42.490,260.22826957,6245.478470,261.22826957,1600320522.491,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418671E+00,1.9730162796E+00,4.0232302939E+02,4.0291189669E+02,9.1810359228E-02
2020-09-17,05:28:42.516,260.22826987,6245.478477,261.22826987,1600320522.517,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523718E+00,1.9722258331E+00,4.0232302939E+02,4.0291189669E+02,9.1810359228E-02
2020-09-17,05:28:42.538,260.22827012,6245.478483,261.22827012,1600320522.538,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523718E+00,1.9722246839E+00,4.0232302939E+02,4.0291161135E+02,9.1721443025E-02
2020-09-17,05:28:42.559,260.22827036,6245.478489,261.22827036,1600320522.559,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523718E+00,1.9722235348E+00,4.0217951368E+02,4.0276760046E+02,9.1721443025E-02
2020-09-17,05:28:42.588,260.22827069,6245.478497,261.22827069,1600320522.588,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269598E+00,1.9730991755E+00,4.0217951368E+02,4.0276760046E+02,9.1721443025E-02
2020-09-17,05:28:42.609,260.22827095,6245.478503,261.22827095,1600320522.610,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269598E+00,1.9731001754E+00,4.0217951368E+02,4.0276784852E+02,9.1798771076E-02
2020-09-17,05:28:42.630,260.22827118,6245.478508,261.22827118,1600320522.630,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269598E+00,1.9731011752E+00,4.0210285599E+02,4.0269132669E+02,9.1798771076E-02
2020-09-17,05:28:42.658,260.22827152,6245.478516,261.22827152,1600320522.659,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545415E+00,1.9730286697E+00,4.0210285599E+02,4.0269132669E+02,9.1798771076E-02
2020-09-17,05:28:42.680,260.22827176,6245.478522,261.22827176,1600320522.680,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545415E+00,1.9730263300E+00,4.0210285599E+02,4.0269074632E+02,9.1617816305E-02
2020-09-17,05:28:42.703,260.22827203,6245.478529,261.22827203,1600320522.703,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545415E+00,1.9730239904E+00,4.0221605296E+02,4.0280352827E+02,9.1617816305E-02
2020-09-17,05:28:42.737,260.22827243,6245.478538,261.22827243,1600320522.738,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281099E+00,1.9728974068E+00,4.0221605296E+02,4.0280352827E+02,9.1617816305E-02
2020-09-17,05:28:42.763,260.22827273,6245.478546,261.22827273,1600320522.764,0,963,1.5150221252E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281099E+00,1.9728977238E+00,4.0221605296E+02,4.0280360692E+02,9.1642331368E-02
2020-09-17,05:28:42.785,260.22827297,6245.478551,261.22827297,1600320522.785,0,963,1.5148626709E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281099E+00,1.9728980407E+00,4.0223553088E+02,4.0282319193E+02,9.1642331368E-02
2020-09-17,05:28:42.813,260.22827331,6245.478559,261.22827331,1600320522.814,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711892117E+00,1.9735599375E+00,4.0223553088E+02,4.0282319193E+02,9.1642331368E-02
2020-09-17,05:28:42.835,260.22827355,6245.478565,261.22827355,1600320522.835,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711892117E+00,1.9735619024E+00,4.0223553088E+02,4.0282367938E+02,9.1794264041E-02
2020-09-17,05:28:42.857,260.22827381,6245.478571,261.22827381,1600320522.857,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711892117E+00,1.9735638673E+00,4.0214582318E+02,4.0273432785E+02,9.1794264041E-02
2020-09-17,05:28:42.887,260.22827416,6245.478580,261.22827416,1600320522.887,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874921E+00,1.9732617843E+00,4.0214582318E+02,4.0273432785E+02,9.1794264041E-02
2020-09-17,05:28:42.908,260.22827441,6245.478586,261.22827441,1600320522.909,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874921E+00,1.9732609495E+00,4.0214582318E+02,4.0273412078E+02,9.1729705723E-02
2020-09-17,05:28:42.930,260.22827465,6245.478592,261.22827465,1600320522.930,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874921E+00,1.9732601147E+00,4.0230778823E+02,4.0289611561E+02,9.1729705723E-02
2020-09-17,05:28:42.957,260.22827497,6245.478599,261.22827497,1600320522.957,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794886E+00,1.9731519812E+00,4.0230778823E+02,4.0289611561E+02,9.1729705723E-02
2020-09-17,05:28:42.977,260.22827521,6245.478605,261.22827521,1600320522.978,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794886E+00,1.9731523098E+00,4.0230778823E+02,4.0289619715E+02,9.1755118173E-02
2020-09-17,05:28:42.999,260.22827545,6245.478611,261.22827545,1600320522.999,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794886E+00,1.9731526384E+00,4.0230533726E+02,4.0289382414E+02,9.1755118173E-02
2020-09-17,05:28:43.028,260.22827579,6245.478619,261.22827579,1600320523.028,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305224E+00,1.9731036133E+00,4.0230533726E+02,4.0289382414E+02,9.1755118173E-02
2020-09-17,05:28:43.049,260.22827603,6245.478625,261.22827603,1600320523.049,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305224E+00,1.9731041022E+00,4.0230533726E+02,4.0289394549E+02,9.1792933458E-02
2020-09-17,05:28:43.069,260.22827627,6245.478631,261.22827627,1600320523.070,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305224E+00,1.9731045911E+00,4.0222469644E+02,4.0281330800E+02,9.1792933458E-02
2020-09-17,05:28:43.098,260.22827660,6245.478638,261.22827660,1600320523.098,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014844E+00,1.9725749157E+00,4.0222469644E+02,4.0281330800E+02,9.1792933458E-02
2020-09-17,05:28:43.130,260.22827697,6245.478647,261.22827697,1600320523.130,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014844E+00,1.9725747193E+00,4.0222469644E+02,4.0281325924E+02,9.1777734745E-02
2020-09-17,05:28:43.161,260.22827734,6245.478656,261.22827734,1600320523.162,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014844E+00,1.9725745228E+00,4.0218384891E+02,4.0277230319E+02,9.1777734745E-02
2020-09-17,05:28:43.190,260.22827767,6245.478664,261.22827767,1600320523.191,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253533E+00,1.9724983001E+00,4.0218384891E+02,4.0277230319E+02,9.1777734745E-02
2020-09-17,05:28:43.211,260.22827792,6245.478670,261.22827792,1600320523.212,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253533E+00,1.9724982322E+00,4.0218384891E+02,4.0277228634E+02,9.1772483996E-02
2020-09-17,05:28:43.233,260.22827816,6245.478676,261.22827816,1600320523.233,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253533E+00,1.9724981644E+00,4.0220516451E+02,4.0279361628E+02,9.1772483996E-02
2020-09-17,05:28:43.259,260.22827846,6245.478683,261.22827846,1600320523.259,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694436796E+00,1.9718156696E+00,4.0220516451E+02,4.0279361628E+02,9.1772483996E-02
2020-09-17,05:28:43.279,260.22827870,6245.478689,261.22827870,1600320523.280,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694436796E+00,1.9718176799E+00,4.0220516451E+02,4.0279411540E+02,9.1928068075E-02
2020-09-17,05:28:43.301,260.22827895,6245.478695,261.22827895,1600320523.301,0,963,1.5147032166E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694436796E+00,1.9718196903E+00,4.0215004643E+02,4.0273941566E+02,9.1928068075E-02
2020-09-17,05:28:43.329,260.22827928,6245.478703,261.22827928,1600320523.330,0,963,1.5148081055E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330433E+00,1.9724097651E+00,4.0215004643E+02,4.0273941566E+02,9.1928068075E-02
2020-09-17,05:28:43.351,260.22827953,6245.478709,261.22827953,1600320523.351,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330433E+00,1.9724081518E+00,4.0215004643E+02,4.0273901531E+02,9.1803254985E-02
2020-09-17,05:28:43.371,260.22827977,6245.478714,261.22827977,1600320523.372,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330433E+00,1.9724065386E+00,4.0212950670E+02,4.0271804517E+02,9.1803254985E-02
2020-09-17,05:28:43.401,260.22828012,6245.478723,261.22828012,1600320523.402,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707402E+00,1.9734454857E+00,4.0212950670E+02,4.0271804517E+02,9.1803254985E-02
2020-09-17,05:28:43.421,260.22828035,6245.478728,261.22828035,1600320523.422,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707402E+00,1.9734460182E+00,4.0212950670E+02,4.0271817726E+02,9.1844434962E-02
2020-09-17,05:28:43.450,260.22828067,6245.478736,261.22828067,1600320523.450,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707402E+00,1.9734465508E+00,4.0221344434E+02,4.0280236988E+02,9.1844434962E-02
2020-09-17,05:28:43.483,260.22828105,6245.478745,261.22828105,1600320523.483,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968923E+00,1.9725716496E+00,4.0221344434E+02,4.0280236988E+02,9.1844434962E-02
2020-09-17,05:28:43.503,260.22828130,6245.478751,261.22828130,1600320523.504,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968923E+00,1.9725706565E+00,4.0221344434E+02,4.0280212341E+02,9.1767610337E-02
2020-09-17,05:28:43.525,260.22828154,6245.478757,261.22828154,1600320523.525,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968923E+00,1.9725696635E+00,4.0213123348E+02,4.0271954581E+02,9.1767610337E-02
2020-09-17,05:28:43.551,260.22828184,6245.478764,261.22828184,1600320523.551,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697828180E+00,1.9721550905E+00,4.0213123348E+02,4.0271954581E+02,9.1767610337E-02
2020-09-17,05:28:43.572,260.22828208,6245.478770,261.22828208,1600320523.572,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697828180E+00,1.9721545719E+00,4.0213123348E+02,4.0271941709E+02,9.1727478691E-02
2020-09-17,05:28:43.592,260.22828233,6245.478776,261.22828233,1600320523.593,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697828180E+00,1.9721540533E+00,4.0211445178E+02,4.0270248214E+02,9.1727478691E-02
2020-09-17,05:28:43.619,260.22828264,6245.478783,261.22828264,1600320523.620,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324437E+00,1.9726042202E+00,4.0211445178E+02,4.0270248214E+02,9.1727478691E-02
2020-09-17,05:28:43.641,260.22828288,6245.478789,261.22828288,1600320523.641,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324437E+00,1.9726047019E+00,4.0211445178E+02,4.0270260167E+02,9.1764745828E-02
2020-09-17,05:28:43.664,260.22828315,6245.478796,261.22828315,1600320523.664,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324437E+00,1.9726051836E+00,4.0227691406E+02,4.0286542115E+02,9.1764745828E-02
2020-09-17,05:28:43.693,260.22828348,6245.478804,261.22828348,1600320523.693,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347154E+00,1.9722069764E+00,4.0227691406E+02,4.0286542115E+02,9.1764745828E-02
2020-09-17,05:28:43.713,260.22828373,6245.478809,261.22828373,1600320523.714,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347154E+00,1.9722075428E+00,4.0227691406E+02,4.0286556179E+02,9.1808577021E-02
2020-09-17,05:28:43.734,260.22828397,6245.478815,261.22828397,1600320523.735,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347154E+00,1.9722081093E+00,4.0216850339E+02,4.0275713308E+02,9.1808577021E-02
2020-09-17,05:28:43.763,260.22828431,6245.478823,261.22828431,1600320523.764,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011759E+00,1.9725750113E+00,4.0216850339E+02,4.0275713308E+02,9.1808577021E-02
2020-09-17,05:28:43.785,260.22828455,6245.478829,261.22828455,1600320523.785,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011759E+00,1.9725766068E+00,4.0216850339E+02,4.0275752901E+02,9.1932005679E-02
2020-09-17,05:28:43.806,260.22828480,6245.478835,261.22828480,1600320523.807,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011759E+00,1.9725782023E+00,4.0219393264E+02,4.0278339146E+02,9.1932005679E-02
2020-09-17,05:28:43.838,260.22828516,6245.478844,261.22828516,1600320523.838,0,963,1.5148530579E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500039E+00,1.9730275718E+00,4.0219393264E+02,4.0278339146E+02,9.1932005679E-02
2020-09-17,05:28:43.865,260.22828547,6245.478851,261.22828547,1600320523.865,0,963,1.5149917094E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500039E+00,1.9730283345E+00,4.0219393264E+02,4.0278358069E+02,9.1990992296E-02
2020-09-17,05:28:43.885,260.22828572,6245.478857,261.22828572,1600320523.886,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500039E+00,1.9730290971E+00,4.0222701935E+02,4.0281690515E+02,9.1990992296E-02
2020-09-17,05:28:43.911,260.22828602,6245.478864,261.22828602,1600320523.912,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421263E+00,1.9730212100E+00,4.0222701935E+02,4.0281690515E+02,9.1990992296E-02
2020-09-17,05:28:43.933,260.22828626,6245.478870,261.22828626,1600320523.933,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421263E+00,1.9730160181E+00,4.0222701935E+02,4.0281561684E+02,9.1589433576E-02
2020-09-17,05:28:43.953,260.22828650,6245.478876,261.22828650,1600320523.954,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421263E+00,1.9730108263E+00,4.0222682231E+02,4.0281413123E+02,9.1589433576E-02
2020-09-17,05:28:43.980,260.22828681,6245.478883,261.22828681,1600320523.980,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674224E+00,1.9726356721E+00,4.0222682231E+02,4.0281413123E+02,9.1589433576E-02
2020-09-17,05:28:44.002,260.22828706,6245.478889,261.22828706,1600320524.002,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674224E+00,1.9726383095E+00,4.0222682231E+02,4.0281478580E+02,9.1793463971E-02
2020-09-17,05:28:44.022,260.22828729,6245.478895,261.22828729,1600320524.022,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674224E+00,1.9726409470E+00,4.0217376866E+02,4.0276230910E+02,9.1793463971E-02
2020-09-17,05:28:44.049,260.22828760,6245.478903,261.22828760,1600320524.049,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410594E+00,1.9727146726E+00,4.0217376866E+02,4.0276230910E+02,9.1793463971E-02
2020-09-17,05:28:44.069,260.22828785,6245.478908,261.22828785,1600320524.070,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410594E+00,1.9727147632E+00,4.0217376866E+02,4.0276233156E+02,9.1800467875E-02
2020-09-17,05:28:44.091,260.22828809,6245.478914,261.22828809,1600320524.091,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410594E+00,1.9727148537E+00,4.0221475369E+02,4.0280339904E+02,9.1800467875E-02
2020-09-17,05:28:44.118,260.22828841,6245.478922,261.22828841,1600320524.119,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729386E+00,1.9733474942E+00,4.0221475369E+02,4.0280339904E+02,9.1800467875E-02
2020-09-17,05:28:44.141,260.22828867,6245.478928,261.22828867,1600320524.141,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729386E+00,1.9733439385E+00,4.0221475369E+02,4.0280251692E+02,9.1525507602E-02
2020-09-17,05:28:44.161,260.22828891,6245.478934,261.22828891,1600320524.162,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729386E+00,1.9733403829E+00,4.0227150353E+02,4.0285846747E+02,9.1525507602E-02
2020-09-17,05:28:44.190,260.22828925,6245.478942,261.22828925,1600320524.191,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971629E+00,1.9727639157E+00,4.0227150353E+02,4.0285846747E+02,9.1525507602E-02
2020-09-17,05:28:44.223,260.22828962,6245.478951,261.22828962,1600320524.223,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971629E+00,1.9727663666E+00,4.0227150353E+02,4.0285907578E+02,9.1715095207E-02
2020-09-17,05:28:44.253,260.22828998,6245.478959,261.22828998,1600320524.254,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971629E+00,1.9727688175E+00,4.0211771305E+02,4.0270566874E+02,9.1715095207E-02
2020-09-17,05:28:44.279,260.22829028,6245.478967,261.22829028,1600320524.280,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625623E+00,1.9727341752E+00,4.0211771305E+02,4.0270566874E+02,9.1715095207E-02
2020-09-17,05:28:44.301,260.22829052,6245.478973,261.22829052,1600320524.301,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625623E+00,1.9727355899E+00,4.0211771305E+02,4.0270601974E+02,9.1824532124E-02
2020-09-17,05:28:44.322,260.22829078,6245.478979,261.22829078,1600320524.323,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625623E+00,1.9727370047E+00,4.0218810484E+02,4.0277686558E+02,9.1824532124E-02
2020-09-17,05:28:44.354,260.22829113,6245.478987,261.22829113,1600320524.354,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332128E+00,1.9728077403E+00,4.0218810484E+02,4.0277686558E+02,9.1824532124E-02
2020-09-17,05:28:44.375,260.22829138,6245.478993,261.22829138,1600320524.375,0,963,1.5150610352E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332128E+00,1.9728050017E+00,4.0218810484E+02,4.0277618601E+02,9.1612692410E-02
2020-09-17,05:28:44.395,260.22829162,6245.478999,261.22829162,1600320524.396,0,963,1.5150725403E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332128E+00,1.9728022631E+00,4.0231304689E+02,4.0290063099E+02,9.1612692410E-02
2020-09-17,05:28:44.424,260.22829196,6245.479007,261.22829196,1600320524.425,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928986E+00,1.9727619004E+00,4.0231304689E+02,4.0290063099E+02,9.1612692410E-02
2020-09-17,05:28:44.446,260.22829220,6245.479013,261.22829220,1600320524.446,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928986E+00,1.9727628269E+00,4.0231304689E+02,4.0290086096E+02,9.1684361345E-02
2020-09-17,05:28:44.467,260.22829244,6245.479019,261.22829244,1600320524.467,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928986E+00,1.9727637534E+00,4.0222643239E+02,4.0281434984E+02,9.1684361345E-02
2020-09-17,05:28:44.496,260.22829278,6245.479027,261.22829278,1600320524.496,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596029E+00,1.9730307786E+00,4.0222643239E+02,4.0281434984E+02,9.1684361345E-02
2020-09-17,05:28:44.516,260.22829302,6245.479032,261.22829302,1600320524.517,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596029E+00,1.9730321704E+00,4.0222643239E+02,4.0281469519E+02,9.1792008762E-02
2020-09-17,05:28:44.578,260.22829373,6245.479049,261.22829373,1600320524.578,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143456E+00,1.9724876481E+00,4.0222643239E+02,4.0281504055E+02,9.1792008762E-02
2020-09-17,05:28:44.599,260.22829398,6245.479056,261.22829398,1600320524.600,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143456E+00,1.9724858254E+00,4.0222643239E+02,4.0281458814E+02,9.1650993458E-02
2020-09-17,05:28:44.619,260.22829421,6245.479061,261.22829421,1600320524.620,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143456E+00,1.9724840026E+00,4.0226306125E+02,4.0285081812E+02,9.1650993458E-02
2020-09-17,05:28:44.645,260.22829451,6245.479068,261.22829451,1600320524.646,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872322E+00,1.9726570972E+00,4.0226306125E+02,4.0285081812E+02,9.1650993458E-02
2020-09-17,05:28:44.667,260.22829476,6245.479074,261.22829476,1600320524.667,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872322E+00,1.9726593059E+00,4.0226306125E+02,4.0285136633E+02,9.1821855031E-02
2020-09-17,05:28:44.687,260.22829500,6245.479080,261.22829500,1600320524.688,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872322E+00,1.9726615146E+00,4.0223003432E+02,4.0281883927E+02,9.1821855031E-02
2020-09-17,05:28:44.717,260.22829534,6245.479088,261.22829534,1600320524.717,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100550E+00,1.9724841239E+00,4.0223003432E+02,4.0281883927E+02,9.1821855031E-02
2020-09-17,05:28:44.737,260.22829558,6245.479094,261.22829558,1600320524.738,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100550E+00,1.9724852423E+00,4.0223003432E+02,4.0281911686E+02,9.1908379214E-02
2020-09-17,05:28:44.759,260.22829582,6245.479100,261.22829582,1600320524.759,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100550E+00,1.9724863607E+00,4.0214675509E+02,4.0273599320E+02,9.1908379214E-02
2020-09-17,05:28:44.788,260.22829616,6245.479108,261.22829616,1600320524.788,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383584E+00,1.9729151807E+00,4.0214675509E+02,4.0273599320E+02,9.1908379214E-02
2020-09-17,05:28:44.809,260.22829641,6245.479114,261.22829641,1600320524.810,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383584E+00,1.9729131626E+00,4.0214675509E+02,4.0273549250E+02,9.1752281043E-02
2020-09-17,05:28:44.829,260.22829664,6245.479119,261.22829664,1600320524.830,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383584E+00,1.9729111445E+00,4.0223265082E+02,4.0282101317E+02,9.1752281043E-02
2020-09-17,05:28:44.859,260.22829699,6245.479128,261.22829699,1600320524.860,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828466E+00,1.9725552046E+00,4.0223265082E+02,4.0282101317E+02,9.1752281043E-02
2020-09-17,05:28:44.882,260.22829726,6245.479134,261.22829726,1600320524.883,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828466E+00,1.9725566722E+00,4.0223265082E+02,4.0282137745E+02,9.1865823209E-02
2020-09-17,05:28:44.904,260.22829750,6245.479140,261.22829750,1600320524.904,0,963,1.5151760864E+02,5.9998344421E+01,2.7375000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828466E+00,1.9725581399E+00,4.0224180699E+02,4.0283091130E+02,9.1865823209E-02
2020-09-17,05:28:44.936,260.22829787,6245.479149,261.22829787,1600320524.936,0,963,1.5151922171E+02,5.9998584202E+01,2.7375000000E+01,6.0221563067E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995794E+00,1.9732757368E+00,4.0224180699E+02,4.0283091130E+02,9.1865823209E-02
2020-09-17,05:28:44.961,260.22829817,6245.479156,261.22829817,1600320524.962,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995794E+00,1.9732748027E+00,4.0224180699E+02,4.0283067954E+02,9.1793584801E-02
2020-09-17,05:28:44.983,260.22829841,6245.479162,261.22829841,1600320524.983,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995794E+00,1.9732738686E+00,4.0218148810E+02,4.0277004061E+02,9.1793584801E-02
2020-09-17,05:28:45.009,260.22829873,6245.479169,261.22829873,1600320525.010,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065297E+00,1.9730805863E+00,4.0218148810E+02,4.0277004061E+02,9.1793584801E-02
2020-09-17,05:28:45.029,260.22829896,6245.479175,261.22829896,1600320525.030,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065297E+00,1.9730797501E+00,4.0218148810E+02,4.0276983313E+02,9.1728907955E-02
2020-09-17,05:28:45.051,260.22829920,6245.479181,261.22829920,1600320525.051,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065297E+00,1.9730789138E+00,4.0221144524E+02,4.0279962661E+02,9.1728907955E-02
2020-09-17,05:28:45.078,260.22829951,6245.479188,261.22829951,1600320525.078,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071992E+00,1.9726791026E+00,4.0221144524E+02,4.0279962661E+02,9.1728907955E-02
2020-09-17,05:28:45.098,260.22829976,6245.479194,261.22829976,1600320525.099,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071992E+00,1.9726781202E+00,4.0221144524E+02,4.0279938278E+02,9.1652906005E-02
2020-09-17,05:28:45.119,260.22830000,6245.479200,261.22830000,1600320525.120,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071992E+00,1.9726771377E+00,4.0226502209E+02,4.0285279410E+02,9.1652906005E-02
2020-09-17,05:28:45.148,260.22830034,6245.479208,261.22830034,1600320525.149,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260114E+00,1.9733968144E+00,4.0226502209E+02,4.0285279410E+02,9.1652906005E-02
2020-09-17,05:28:45.170,260.22830058,6245.479214,261.22830058,1600320525.170,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260114E+00,1.9733975086E+00,4.0226502209E+02,4.0285296632E+02,9.1706583832E-02
2020-09-17,05:28:45.191,260.22830083,6245.479220,261.22830083,1600320525.192,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260114E+00,1.9733982027E+00,4.0223847862E+02,4.0282655627E+02,9.1706583832E-02
2020-09-17,05:28:45.221,260.22830118,6245.479228,261.22830118,1600320525.222,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494620E+00,1.9725205984E+00,4.0223847862E+02,4.0282655627E+02,9.1706583832E-02
2020-09-17,05:28:45.243,260.22830142,6245.479234,261.22830142,1600320525.243,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494620E+00,1.9725239879E+00,4.0223847862E+02,4.0282739758E+02,9.1968809666E-02
2020-09-17,05:28:45.263,260.22830167,6245.479240,261.22830167,1600320525.264,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494620E+00,1.9725273774E+00,4.0213804720E+02,4.0272766021E+02,9.1968809666E-02
2020-09-17,05:28:45.290,260.22830198,6245.479247,261.22830198,1600320525.291,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821634E+00,1.9726602390E+00,4.0213804720E+02,4.0272766021E+02,9.1968809666E-02
2020-09-17,05:28:45.326,260.22830240,6245.479257,261.22830240,1600320525.327,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821634E+00,1.9726574507E+00,4.0213804720E+02,4.0272696835E+02,9.1753112169E-02
2020-09-17,05:28:45.361,260.22830279,6245.479267,261.22830279,1600320525.361,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821634E+00,1.9726546625E+00,4.0215170694E+02,4.0273995622E+02,9.1753112169E-02
2020-09-17,05:28:45.388,260.22830310,6245.479274,261.22830310,1600320525.388,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112793E+00,1.9732845359E+00,4.0215170694E+02,4.0273995622E+02,9.1753112169E-02
2020-09-17,05:28:45.410,260.22830336,6245.479281,261.22830336,1600320525.410,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112793E+00,1.9732858556E+00,4.0215170694E+02,4.0274028359E+02,9.1855171386E-02
2020-09-17,05:28:45.430,260.22830359,6245.479286,261.22830359,1600320525.430,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112793E+00,1.9732871753E+00,4.0217403440E+02,4.0276297111E+02,9.1855171386E-02
2020-09-17,05:28:45.459,260.22830392,6245.479294,261.22830392,1600320525.459,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628279E+00,1.9729383039E+00,4.0217403440E+02,4.0276297111E+02,9.1855171386E-02
2020-09-17,05:28:45.480,260.22830417,6245.479300,261.22830417,1600320525.480,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628279E+00,1.9729367320E+00,4.0217403440E+02,4.0276258109E+02,9.1733587334E-02
2020-09-17,05:28:45.500,260.22830441,6245.479306,261.22830441,1600320525.501,0,963,1.5152890015E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628279E+00,1.9729351600E+00,4.0214043335E+02,4.0272854089E+02,9.1733587334E-02
2020-09-17,05:28:45.528,260.22830472,6245.479313,261.22830472,1600320525.528,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810144E+00,1.9726530073E+00,4.0214043335E+02,4.0272854089E+02,9.1733587334E-02
2020-09-17,05:28:45.549,260.22830497,6245.479319,261.22830497,1600320525.549,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810144E+00,1.9726535919E+00,4.0214043335E+02,4.0272868597E+02,9.1778816600E-02
2020-09-17,05:28:45.569,260.22830521,6245.479325,261.22830521,1600320525.570,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810144E+00,1.9726541766E+00,4.0221192733E+02,4.0280042963E+02,9.1778816600E-02
2020-09-17,05:28:45.595,260.22830551,6245.479332,261.22830551,1600320525.596,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018211E+00,1.9723746471E+00,4.0221192733E+02,4.0280042963E+02,9.1778816600E-02
2020-09-17,05:28:45.619,260.22830579,6245.479339,261.22830579,1600320525.620,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018211E+00,1.9723749609E+00,4.0221192733E+02,4.0280050753E+02,9.1803098231E-02
2020-09-17,05:28:45.645,260.22830609,6245.479346,261.22830609,1600320525.646,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018211E+00,1.9723752747E+00,4.0218471988E+02,4.0277333815E+02,9.1803098231E-02
2020-09-17,05:28:45.680,260.22830648,6245.479356,261.22830648,1600320525.680,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225202E+00,1.9725962397E+00,4.0218471988E+02,4.0277333815E+02,9.1803098231E-02
2020-09-17,05:28:45.700,260.22830672,6245.479361,261.22830672,1600320525.701,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225202E+00,1.9725949745E+00,4.0218471988E+02,4.0277302416E+02,9.1705216335E-02
2020-09-17,05:28:45.721,260.22830697,6245.479367,261.22830697,1600320525.722,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225202E+00,1.9725937092E+00,4.0217609328E+02,4.0276407095E+02,9.1705216335E-02
2020-09-17,05:28:45.749,260.22830728,6245.479375,261.22830728,1600320525.749,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695066807E+00,1.9718770082E+00,4.0217609328E+02,4.0276407095E+02,9.1705216335E-02
2020-09-17,05:28:45.773,260.22830756,6245.479381,261.22830756,1600320525.773,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695066807E+00,1.9718788252E+00,4.0217609328E+02,4.0276452202E+02,9.1845833256E-02
2020-09-17,05:28:45.793,260.22830780,6245.479387,261.22830780,1600320525.794,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695066807E+00,1.9718806422E+00,4.0221487929E+02,4.0280381590E+02,9.1845833256E-02
2020-09-17,05:28:45.822,260.22830814,6245.479395,261.22830814,1600320525.823,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694987078E+00,1.9718726597E+00,4.0221487929E+02,4.0280381590E+02,9.1845833256E-02
2020-09-17,05:28:45.845,260.22830840,6245.479402,261.22830840,1600320525.846,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694987078E+00,1.9718725412E+00,4.0221487929E+02,4.0280378647E+02,9.1836658317E-02
2020-09-17,05:28:45.867,260.22830865,6245.479408,261.22830865,1600320525.867,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694987078E+00,1.9718724226E+00,4.0210061840E+02,4.0268932886E+02,9.1836658317E-02
2020-09-17,05:28:45.895,260.22830898,6245.479416,261.22830898,1600320525.896,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698049944E+00,1.9721790783E+00,4.0210061840E+02,4.0268932886E+02,9.1836658317E-02
2020-09-17,05:28:45.917,260.22830924,6245.479422,261.22830924,1600320525.918,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698049944E+00,1.9721782554E+00,4.0210061840E+02,4.0268912462E+02,9.1772978801E-02
2020-09-17,05:28:45.940,260.22830950,6245.479428,261.22830950,1600320525.941,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698049944E+00,1.9721774324E+00,4.0197404770E+02,4.0256216451E+02,9.1772978801E-02
2020-09-17,05:28:45.970,260.22830984,6245.479436,261.22830984,1600320525.970,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116123E+00,1.9726846604E+00,4.0197404770E+02,4.0256216451E+02,9.1772978801E-02
2020-09-17,05:28:45.993,260.22831012,6245.479443,261.22831012,1600320525.994,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116123E+00,1.9726850339E+00,4.0197404770E+02,4.0256225714E+02,9.1801869167E-02
2020-09-17,05:28:46.015,260.22831036,6245.479449,261.22831036,1600320526.015,0,963,1.5143234253E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116123E+00,1.9726854073E+00,4.0218893274E+02,4.0277754930E+02,9.1801869167E-02
2020-09-17,05:28:46.046,260.22831072,6245.479457,261.22831072,1600320526.046,0,963,1.5143632180E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380519E+00,1.9731123608E+00,4.0218893274E+02,4.0277754930E+02,9.1801869167E-02
2020-09-17,05:28:46.072,260.22831102,6245.479464,261.22831102,1600320526.072,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380519E+00,1.9731115665E+00,4.0218893274E+02,4.0277735223E+02,9.1740438484E-02
2020-09-17,05:28:46.092,260.22831126,6245.479470,261.22831126,1600320526.093,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380519E+00,1.9731107722E+00,4.0214003308E+02,4.0272818398E+02,9.1740438484E-02
2020-09-17,05:28:46.119,260.22831157,6245.479478,261.22831157,1600320526.120,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625233E+00,1.9722341895E+00,4.0214003308E+02,4.0272818398E+02,9.1740438484E-02
2020-09-17,05:28:46.141,260.22831182,6245.479484,261.22831182,1600320526.141,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625233E+00,1.9722353813E+00,4.0214003308E+02,4.0272847976E+02,9.1832652582E-02
2020-09-17,05:28:46.161,260.22831206,6245.479489,261.22831206,1600320526.162,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625233E+00,1.9722365731E+00,4.0219759965E+02,4.0278642639E+02,9.1832652582E-02
2020-09-17,05:28:46.190,260.22831240,6245.479497,261.22831240,1600320526.191,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079079E+00,1.9729828560E+00,4.0219759965E+02,4.0278642639E+02,9.1832652582E-02
2020-09-17,05:28:46.213,260.22831265,6245.479504,261.22831265,1600320526.213,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079079E+00,1.9729817608E+00,4.0219759965E+02,4.0278615463E+02,9.1747940739E-02
2020-09-17,05:28:46.233,260.22831288,6245.479509,261.22831288,1600320526.233,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079079E+00,1.9729806655E+00,4.0210526081E+02,4.0269340898E+02,9.1747940739E-02
2020-09-17,05:28:46.259,260.22831318,6245.479516,261.22831318,1600320526.259,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578478E+00,1.9727303043E+00,4.0210526081E+02,4.0269340898E+02,9.1747940739E-02
2020-09-17,05:28:46.280,260.22831344,6245.479522,261.22831344,1600320526.281,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578478E+00,1.9727325740E+00,4.0210526081E+02,4.0269397209E+02,9.1923516946E-02
2020-09-17,05:28:46.302,260.22831368,6245.479528,261.22831368,1600320526.302,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578478E+00,1.9727348437E+00,4.0215634201E+02,4.0274569128E+02,9.1923516946E-02
2020-09-17,05:28:46.334,260.22831405,6245.479537,261.22831405,1600320526.334,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697648227E+00,1.9721411032E+00,4.0215634201E+02,4.0274569128E+02,9.1923516946E-02
2020-09-17,05:28:46.357,260.22831432,6245.479544,261.22831432,1600320526.357,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697648227E+00,1.9721392223E+00,4.0215634201E+02,4.0274522442E+02,9.1777970905E-02
2020-09-17,05:28:46.378,260.22831456,6245.479549,261.22831456,1600320526.378,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697648227E+00,1.9721373413E+00,4.0213419264E+02,4.0272257577E+02,9.1777970905E-02
2020-09-17,05:28:46.407,260.22831490,6245.479558,261.22831490,1600320526.407,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957191E+00,1.9725687568E+00,4.0213419264E+02,4.0272257577E+02,9.1777970905E-02
2020-09-17,05:28:46.437,260.22831525,6245.479566,261.22831525,1600320526.438,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957191E+00,1.9725700916E+00,4.0213419264E+02,4.0272290698E+02,9.1881234159E-02
2020-09-17,05:28:46.470,260.22831563,6245.479575,261.22831563,1600320526.470,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957191E+00,1.9725714264E+00,4.0220453019E+02,4.0279367878E+02,9.1881234159E-02
2020-09-17,05:28:46.499,260.22831596,6245.479583,261.22831596,1600320526.499,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046868E+00,1.9720798020E+00,4.0220453019E+02,4.0279367878E+02,9.1881234159E-02
2020-09-17,05:28:46.519,260.22831620,6245.479589,261.22831620,1600320526.520,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046868E+00,1.9720761374E+00,4.0220453019E+02,4.0279276909E+02,9.1597671225E-02
2020-09-17,05:28:46.540,260.22831645,6245.479595,261.22831645,1600320526.541,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046868E+00,1.9720724730E+00,4.0218852641E+02,4.0277583227E+02,9.1597671225E-02
2020-09-17,05:28:46.569,260.22831678,6245.479603,261.22831678,1600320526.570,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500042E+00,1.9725183256E+00,4.0218852641E+02,4.0277583227E+02,9.1597671225E-02
2020-09-17,05:28:46.591,260.22831703,6245.479609,261.22831703,1600320526.591,0,963,1.5145091248E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500042E+00,1.9725230980E+00,4.0218852641E+02,4.0277701666E+02,9.1966881173E-02
2020-09-17,05:28:46.611,260.22831727,6245.479614,261.22831727,1600320526.612,0,963,1.5149446411E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500042E+00,1.9725278704E+00,4.0210012117E+02,4.0268966621E+02,9.1966881173E-02
2020-09-17,05:28:46.641,260.22831760,6245.479623,261.22831760,1600320526.641,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626229E+00,1.9721400216E+00,4.0210012117E+02,4.0268966621E+02,9.1966881173E-02
2020-09-17,05:28:46.661,260.22831785,6245.479628,261.22831785,1600320526.662,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626229E+00,1.9721399686E+00,4.0210012117E+02,4.0268965306E+02,9.1962782203E-02
2020-09-17,05:28:46.683,260.22831809,6245.479634,261.22831809,1600320526.683,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626229E+00,1.9721399157E+00,4.0213195581E+02,4.0272152123E+02,9.1962782203E-02
2020-09-17,05:28:46.709,260.22831839,6245.479641,261.22831839,1600320526.709,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561189E+00,1.9729343693E+00,4.0213195581E+02,4.0272152123E+02,9.1962782203E-02
2020-09-17,05:28:46.730,260.22831865,6245.479647,261.22831865,1600320526.731,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561189E+00,1.9729340598E+00,4.0213195581E+02,4.0272144443E+02,9.1938839468E-02
2020-09-17,05:28:46.756,260.22831895,6245.479655,261.22831895,1600320526.757,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561189E+00,1.9729337502E+00,4.0214739811E+02,4.0273683257E+02,9.1938839468E-02
2020-09-17,05:28:46.790,260.22831934,6245.479664,261.22831934,1600320526.791,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499349E+00,1.9727273175E+00,4.0214739811E+02,4.0273683257E+02,9.1938839468E-02
2020-09-17,05:28:46.812,260.22831958,6245.479670,261.22831958,1600320526.812,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499349E+00,1.9727265506E+00,4.0214739811E+02,4.0273664230E+02,9.1879520620E-02
2020-09-17,05:28:46.832,260.22831983,6245.479676,261.22831983,1600320526.833,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499349E+00,1.9727257838E+00,4.0216332982E+02,4.0275240707E+02,9.1879520620E-02
2020-09-17,05:28:46.858,260.22832013,6245.479683,261.22832013,1600320526.859,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436992E+00,1.9728196611E+00,4.0216332982E+02,4.0275240707E+02,9.1879520620E-02
2020-09-17,05:28:46.880,260.22832037,6245.479689,261.22832037,1600320526.880,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436992E+00,1.9728179357E+00,4.0216332982E+02,4.0275197894E+02,9.1746052974E-02
2020-09-17,05:28:46.901,260.22832062,6245.479695,261.22832062,1600320526.902,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436992E+00,1.9728162102E+00,4.0213490394E+02,4.0272308335E+02,9.1746052974E-02
2020-09-17,05:28:46.930,260.22832095,6245.479703,261.22832095,1600320526.930,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162704E+00,1.9728888688E+00,4.0213490394E+02,4.0272308335E+02,9.1746052974E-02
2020-09-17,05:28:46.951,260.22832120,6245.479709,261.22832120,1600320526.952,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162704E+00,1.9728902861E+00,4.0213490394E+02,4.0272343497E+02,9.1855676287E-02
2020-09-17,05:28:46.971,260.22832144,6245.479714,261.22832144,1600320526.972,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162704E+00,1.9728917033E+00,4.0223822582E+02,4.0282725977E+02,9.1855676287E-02
2020-09-17,05:28:47.002,260.22832178,6245.479723,261.22832178,1600320527.002,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695816533E+00,1.9719559596E+00,4.0223822582E+02,4.0282725977E+02,9.1855676287E-02
2020-09-17,05:28:47.023,260.22832203,6245.479729,261.22832203,1600320527.023,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695816533E+00,1.9719555721E+00,4.0223822582E+02,4.0282716357E+02,9.1825689544E-02
2020-09-17,05:28:47.045,260.22832228,6245.479735,261.22832228,1600320527.045,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695816533E+00,1.9719551846E+00,4.0217870097E+02,4.0276745537E+02,9.1825689544E-02
2020-09-17,05:28:47.072,260.22832260,6245.479742,261.22832260,1600320527.073,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697199982E+00,1.9720936962E+00,4.0217870097E+02,4.0276745537E+02,9.1825689544E-02
2020-09-17,05:28:47.094,260.22832285,6245.479748,261.22832285,1600320527.094,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697199982E+00,1.9720924582E+00,4.0217870097E+02,4.0276714806E+02,9.1729890118E-02
2020-09-17,05:28:47.117,260.22832311,6245.479755,261.22832311,1600320527.117,0,963,1.5152349854E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697199982E+00,1.9720912202E+00,4.0201238174E+02,4.0260027830E+02,9.1729890118E-02
2020-09-17,05:28:47.148,260.22832348,6245.479764,261.22832348,1600320527.149,0,963,1.5152502441E+02,6.0000022888E+01,2.7343750000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643868E+00,1.9728365048E+00,4.0201238174E+02,4.0260027830E+02,9.1729890118E-02
2020-09-17,05:28:47.174,260.22832378,6245.479771,261.22832378,1600320527.175,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643868E+00,1.9728376669E+00,4.0201238174E+02,4.0260056652E+02,9.1819776493E-02
2020-09-17,05:28:47.198,260.22832406,6245.479777,261.22832406,1600320527.199,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643868E+00,1.9728388289E+00,4.0220877162E+02,4.0279753210E+02,9.1819776493E-02
2020-09-17,05:28:47.227,260.22832440,6245.479786,261.22832440,1600320527.228,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174675E+00,1.9721911301E+00,4.0220877162E+02,4.0279753210E+02,9.1819776493E-02
2020-09-17,05:28:47.249,260.22832464,6245.479791,261.22832464,1600320527.249,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174675E+00,1.9721914625E+00,4.0220877162E+02,4.0279761461E+02,9.1845494614E-02
2020-09-17,05:28:47.269,260.22832488,6245.479797,261.22832488,1600320527.270,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174675E+00,1.9721917948E+00,4.0212965901E+02,4.0271846866E+02,9.1845494614E-02
2020-09-17,05:28:47.299,260.22832522,6245.479805,261.22832522,1600320527.299,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725168E+00,1.9731479953E+00,4.0212965901E+02,4.0271846866E+02,9.1845494614E-02
2020-09-17,05:28:47.319,260.22832546,6245.479811,261.22832546,1600320527.320,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725168E+00,1.9731492981E+00,4.0212965901E+02,4.0271879182E+02,9.1946247177E-02
2020-09-17,05:28:47.341,260.22832571,6245.479817,261.22832571,1600320527.341,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725168E+00,1.9731506008E+00,4.0221273153E+02,4.0280230928E+02,9.1946247177E-02
2020-09-17,05:28:47.369,260.22832604,6245.479825,261.22832604,1600320527.370,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699214956E+00,1.9722985527E+00,4.0221273153E+02,4.0280230928E+02,9.1946247177E-02
2020-09-17,05:28:47.391,260.22832628,6245.479831,261.22832628,1600320527.391,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699214956E+00,1.9722978585E+00,4.0221273153E+02,4.0280213696E+02,9.1892534243E-02
2020-09-17,05:28:47.414,260.22832655,6245.479837,261.22832655,1600320527.414,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699214956E+00,1.9722971643E+00,4.0215684652E+02,4.0274599776E+02,9.1892534243E-02
2020-09-17,05:28:47.444,260.22832690,6245.479846,261.22832690,1600320527.444,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694799197E+00,1.9718550558E+00,4.0215684652E+02,4.0274599776E+02,9.1892534243E-02
2020-09-17,05:28:47.464,260.22832714,6245.479851,261.22832714,1600320527.465,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694799197E+00,1.9718543487E+00,4.0215684652E+02,4.0274582223E+02,9.1837812370E-02
2020-09-17,05:28:47.486,260.22832738,6245.479857,261.22832738,1600320527.486,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694799197E+00,1.9718536417E+00,4.0228717960E+02,4.0287617060E+02,9.1837812370E-02
2020-09-17,05:28:47.512,260.22832769,6245.479864,261.22832769,1600320527.512,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697794871E+00,1.9721535702E+00,4.0228717960E+02,4.0287617060E+02,9.1837812370E-02
2020-09-17,05:28:47.543,260.22832806,6245.479873,261.22832806,1600320527.544,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697794871E+00,1.9721537690E+00,4.0228717960E+02,4.0287621997E+02,9.1853197450E-02
2020-09-17,05:28:47.575,260.22832841,6245.479882,261.22832841,1600320527.575,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697794871E+00,1.9721539678E+00,4.0214305989E+02,4.0273193858E+02,9.1853197450E-02
2020-09-17,05:28:47.605,260.22832876,6245.479890,261.22832876,1600320527.605,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775439E+00,1.9729529866E+00,4.0214305989E+02,4.0273193858E+02,9.1853197450E-02
2020-09-17,05:28:47.625,260.22832899,6245.479896,261.22832899,1600320527.625,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775439E+00,1.9729512968E+00,4.0214305989E+02,4.0273151935E+02,9.1722497290E-02
2020-09-17,05:28:47.645,260.22832924,6245.479902,261.22832924,1600320527.646,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775439E+00,1.9729496070E+00,4.0225855706E+02,4.0284676618E+02,9.1722497290E-02
2020-09-17,05:28:47.674,260.22832957,6245.479910,261.22832957,1600320527.675,0,963,1.5152655029E+02,6.0000022888E+01,2.7312500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670343E+00,1.9725386032E+00,4.0225855706E+02,4.0284676618E+02,9.1722497290E-02
2020-09-17,05:28:47.696,260.22832981,6245.479916,261.22832981,1600320527.696,0,963,1.5151153310E+02,6.0000022888E+01,2.7364583333E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670343E+00,1.9725401619E+00,4.0225855706E+02,4.0284715308E+02,9.1843083556E-02
2020-09-17,05:28:47.717,260.22833006,6245.479921,261.22833006,1600320527.717,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670343E+00,1.9725417206E+00,4.0212153619E+02,4.0271031848E+02,9.1843083556E-02
2020-09-17,05:28:47.743,260.22833037,6245.479929,261.22833037,1600320527.744,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542618E+00,1.9724288122E+00,4.0212153619E+02,4.0271031848E+02,9.1843083556E-02
2020-09-17,05:28:47.765,260.22833061,6245.479935,261.22833061,1600320527.765,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542618E+00,1.9724293959E+00,4.0212153619E+02,4.0271046331E+02,9.1888237811E-02
2020-09-17,05:28:47.786,260.22833086,6245.479941,261.22833086,1600320527.786,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542618E+00,1.9724299795E+00,4.0214614764E+02,4.0273525565E+02,9.1888237811E-02
2020-09-17,05:28:47.812,260.22833117,6245.479948,261.22833117,1600320527.813,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052198E+00,1.9722807578E+00,4.0214614764E+02,4.0273525565E+02,9.1888237811E-02
2020-09-17,05:28:47.832,260.22833140,6245.479954,261.22833140,1600320527.833,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052198E+00,1.9722804330E+00,4.0214614764E+02,4.0273517505E+02,9.1863110479E-02
2020-09-17,05:28:47.858,260.22833170,6245.479961,261.22833170,1600320527.859,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052198E+00,1.9722801083E+00,4.0216979051E+02,4.0275877194E+02,9.1863110479E-02
2020-09-17,05:28:47.894,260.22833211,6245.479971,261.22833211,1600320527.894,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648066E+00,1.9728403697E+00,4.0216979051E+02,4.0275877194E+02,9.1863110479E-02
2020-09-17,05:28:47.914,260.22833235,6245.479976,261.22833235,1600320527.915,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648066E+00,1.9728396212E+00,4.0216979051E+02,4.0275858620E+02,9.1805208842E-02
2020-09-17,05:28:47.937,260.22833260,6245.479983,261.22833260,1600320527.937,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648066E+00,1.9728388726E+00,4.0220468651E+02,4.0279334755E+02,9.1805208842E-02
2020-09-17,05:28:47.964,260.22833293,6245.479990,261.22833293,1600320527.965,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597284E+00,1.9730340293E+00,4.0220468651E+02,4.0279334755E+02,9.1805208842E-02
2020-09-17,05:28:47.986,260.22833317,6245.479996,261.22833317,1600320527.986,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597284E+00,1.9730320738E+00,4.0220468651E+02,4.0279286235E+02,9.1653966330E-02
2020-09-17,05:28:48.007,260.22833343,6245.480002,261.22833343,1600320528.008,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597284E+00,1.9730301184E+00,4.0221005381E+02,4.0279775230E+02,9.1653966330E-02
2020-09-17,05:28:48.036,260.22833375,6245.480010,261.22833375,1600320528.036,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712544831E+00,1.9736255884E+00,4.0221005381E+02,4.0279775230E+02,9.1653966330E-02
2020-09-17,05:28:48.056,260.22833399,6245.480016,261.22833399,1600320528.057,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712544831E+00,1.9736275929E+00,4.0221005381E+02,4.0279824951E+02,9.1808954161E-02
2020-09-17,05:28:48.078,260.22833425,6245.480022,261.22833425,1600320528.079,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712544831E+00,1.9736295974E+00,4.0223628194E+02,4.0282501325E+02,9.1808954161E-02
2020-09-17,05:28:48.107,260.22833457,6245.480030,261.22833457,1600320528.107,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700944720E+00,1.9724681886E+00,4.0223628194E+02,4.0282501325E+02,9.1808954161E-02
2020-09-17,05:28:48.128,260.22833481,6245.480036,261.22833481,1600320528.128,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700944720E+00,1.9724691561E+00,4.0223628194E+02,4.0282525339E+02,9.1883803435E-02
2020-09-17,05:28:48.148,260.22833506,6245.480041,261.22833506,1600320528.149,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700944720E+00,1.9724701236E+00,4.0229931221E+02,4.0288861613E+02,9.1883803435E-02
2020-09-17,05:28:48.178,260.22833541,6245.480050,261.22833541,1600320528.179,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954833E+00,1.9732721008E+00,4.0229931221E+02,4.0288861613E+02,9.1883803435E-02
2020-09-17,05:28:48.201,260.22833567,6245.480056,261.22833567,1600320528.202,0,963,1.5150852966E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954833E+00,1.9732704052E+00,4.0229931221E+02,4.0288819537E+02,9.1752679510E-02
2020-09-17,05:28:48.223,260.22833591,6245.480062,261.22833591,1600320528.223,0,963,1.5151198120E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954833E+00,1.9732687097E+00,4.0225966423E+02,4.0284806865E+02,9.1752679510E-02
2020-09-17,05:28:48.253,260.22833627,6245.480071,261.22833627,1600320528.254,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234835E+00,1.9718950579E+00,4.0225966423E+02,4.0284806865E+02,9.1752679510E-02
2020-09-17,05:28:48.282,260.22833661,6245.480079,261.22833661,1600320528.283,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234835E+00,1.9718968424E+00,4.0225966423E+02,4.0284851175E+02,9.1890782203E-02
2020-09-17,05:28:48.303,260.22833685,6245.480084,261.22833685,1600320528.304,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234835E+00,1.9718986269E+00,4.0210094688E+02,4.0269000500E+02,9.1890782203E-02
2020-09-17,05:28:48.332,260.22833719,6245.480092,261.22833719,1600320528.333,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763605E+00,1.9730528942E+00,4.0210094688E+02,4.0269000500E+02,9.1890782203E-02
2020-09-17,05:28:48.354,260.22833743,6245.480098,261.22833743,1600320528.354,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763605E+00,1.9730496741E+00,4.0210094688E+02,4.0268920622E+02,9.1641729935E-02
2020-09-17,05:28:48.375,260.22833767,6245.480104,261.22833767,1600320528.375,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763605E+00,1.9730464540E+00,4.0219632215E+02,4.0278392207E+02,9.1641729935E-02
2020-09-17,05:28:48.404,260.22833801,6245.480112,261.22833801,1600320528.404,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389818E+00,1.9725084290E+00,4.0219632215E+02,4.0278392207E+02,9.1641729935E-02
2020-09-17,05:28:48.424,260.22833825,6245.480118,261.22833825,1600320528.425,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389818E+00,1.9725104267E+00,4.0219632215E+02,4.0278441785E+02,9.1796278472E-02
2020-09-17,05:28:48.446,260.22833850,6245.480124,261.22833850,1600320528.446,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389818E+00,1.9725124243E+00,4.0221427772E+02,4.0280289549E+02,9.1796278472E-02
2020-09-17,05:28:48.474,260.22833883,6245.480132,261.22833883,1600320528.475,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851107E+00,1.9727588498E+00,4.0221427772E+02,4.0280289549E+02,9.1796278472E-02
2020-09-17,05:28:48.496,260.22833909,6245.480138,261.22833909,1600320528.497,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851107E+00,1.9727613140E+00,4.0221427772E+02,4.0280350702E+02,9.1986897024E-02
2020-09-17,05:28:48.516,260.22833932,6245.480144,261.22833932,1600320528.517,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851107E+00,1.9727637783E+00,4.0232457360E+02,4.0291457618E+02,9.1986897024E-02
2020-09-17,05:28:48.543,260.22833963,6245.480151,261.22833963,1600320528.544,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206281E+00,1.9732999421E+00,4.0232457360E+02,4.0291457618E+02,9.1986897024E-02
2020-09-17,05:28:48.565,260.22833987,6245.480157,261.22833987,1600320528.565,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206281E+00,1.9732954985E+00,4.0232457360E+02,4.0291347345E+02,9.1643264048E-02
2020-09-17,05:28:48.585,260.22834012,6245.480163,261.22834012,1600320528.586,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206281E+00,1.9732910550E+00,4.0218795635E+02,4.0277555389E+02,9.1643264048E-02
2020-09-17,05:28:48.615,260.22834045,6245.480171,261.22834045,1600320528.615,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610120E+00,1.9723302848E+00,4.0218795635E+02,4.0277555389E+02,9.1643264048E-02
2020-09-17,05:28:48.645,260.22834081,6245.480179,261.22834081,1600320528.646,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610120E+00,1.9723321931E+00,4.0218795635E+02,4.0277602753E+02,9.1790912428E-02
2020-09-17,05:28:48.677,260.22834118,6245.480188,261.22834118,1600320528.678,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610120E+00,1.9723341015E+00,4.0224964084E+02,4.0283827593E+02,9.1790912428E-02
2020-09-17,05:28:48.707,260.22834152,6245.480196,261.22834152,1600320528.707,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411415E+00,1.9727146889E+00,4.0224964084E+02,4.0283827593E+02,9.1790912428E-02
2020-09-17,05:28:48.727,260.22834176,6245.480202,261.22834176,1600320528.728,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411415E+00,1.9727132999E+00,4.0224964084E+02,4.0283793121E+02,9.1683470042E-02
2020-09-17,05:28:48.749,260.22834200,6245.480208,261.22834200,1600320528.749,0,963,1.5152578735E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411415E+00,1.9727119110E+00,4.0213154122E+02,4.0271931425E+02,9.1683470042E-02
2020-09-17,05:28:48.778,260.22834234,6245.480216,261.22834234,1600320528.778,0,963,1.5152894897E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843997E+00,1.9725549806E+00,4.0213154122E+02,4.0271931425E+02,9.1683470042E-02
2020-09-17,05:28:48.799,260.22834258,6245.480222,261.22834258,1600320528.799,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843997E+00,1.9725553247E+00,4.0213154122E+02,4.0271939963E+02,9.1710086657E-02
2020-09-17,05:28:48.821,260.22834284,6245.480228,261.22834284,1600320528.821,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843997E+00,1.9725556687E+00,4.0225612021E+02,4.0284424613E+02,9.1710086657E-02
2020-09-17,05:28:48.851,260.22834318,6245.480236,261.22834318,1600320528.851,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384966E+00,1.9727099511E+00,4.0225612021E+02,4.0284424613E+02,9.1710086657E-02
2020-09-17,05:28:48.872,260.22834344,6245.480242,261.22834344,1600320528.873,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384966E+00,1.9727119919E+00,4.0225612021E+02,4.0284475266E+02,9.1867959208E-02
2020-09-17,05:28:48.894,260.22834368,6245.480248,261.22834368,1600320528.894,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384966E+00,1.9727140328E+00,4.0231722687E+02,4.0290645534E+02,9.1867959208E-02
2020-09-17,05:28:48.920,260.22834398,6245.480256,261.22834398,1600320528.920,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481893E+00,1.9726236166E+00,4.0231722687E+02,4.0290645534E+02,9.1867959208E-02
2020-09-17,05:28:48.940,260.22834422,6245.480261,261.22834422,1600320528.941,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481893E+00,1.9726244420E+00,4.0231722687E+02,4.0290666026E+02,9.1931815383E-02
2020-09-17,05:28:48.967,260.22834453,6245.480269,261.22834453,1600320528.967,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481893E+00,1.9726252675E+00,4.0216521540E+02,4.0275463091E+02,9.1931815383E-02
2020-09-17,05:28:49.002,260.22834493,6245.480278,261.22834493,1600320529.002,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804563E+00,1.9734585386E+00,4.0216521540E+02,4.0275463091E+02,9.1931815383E-02
2020-09-17,05:28:49.023,260.22834517,6245.480284,261.22834517,1600320529.023,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804563E+00,1.9734562773E+00,4.0216521540E+02,4.0275407000E+02,9.1756953919E-02
2020-09-17,05:28:49.043,260.22834542,6245.480290,261.22834542,1600320529.044,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804563E+00,1.9734540160E+00,4.0224021731E+02,4.0282862071E+02,9.1756953919E-02
2020-09-17,05:28:49.069,260.22834572,6245.480297,261.22834572,1600320529.070,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415200E+00,1.9731146716E+00,4.0224021731E+02,4.0282862071E+02,9.1756953919E-02
2020-09-17,05:28:49.091,260.22834596,6245.480303,261.22834596,1600320529.091,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415200E+00,1.9731153458E+00,4.0224021731E+02,4.0282878802E+02,9.1809101371E-02
2020-09-17,05:28:49.111,260.22834620,6245.480309,261.22834620,1600320529.112,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415200E+00,1.9731160201E+00,4.0222683229E+02,4.0281555071E+02,9.1809101371E-02
2020-09-17,05:28:49.141,260.22834654,6245.480317,261.22834654,1600320529.141,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210379E+00,1.9733958747E+00,4.0222683229E+02,4.0281555071E+02,9.1809101371E-02
2020-09-17,05:28:49.161,260.22834678,6245.480323,261.22834678,1600320529.162,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210379E+00,1.9733946833E+00,4.0222683229E+02,4.0281525512E+02,9.1716966672E-02
2020-09-17,05:28:49.183,260.22834703,6245.480329,261.22834703,1600320529.183,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210379E+00,1.9733934918E+00,4.0212573041E+02,4.0271370982E+02,9.1716966672E-02
2020-09-17,05:28:49.211,260.22834736,6245.480337,261.22834736,1600320529.212,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643098E+00,1.9729362140E+00,4.0212573041E+02,4.0271370982E+02,9.1716966672E-02
2020-09-17,05:28:49.233,260.22834760,6245.480343,261.22834760,1600320529.233,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643098E+00,1.9729366994E+00,4.0212573041E+02,4.0271383024E+02,9.1754510610E-02
2020-09-17,05:28:49.253,260.22834785,6245.480348,261.22834785,1600320529.254,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643098E+00,1.9729371848E+00,4.0215673966E+02,4.0274500528E+02,9.1754510610E-02
2020-09-17,05:28:49.282,260.22834818,6245.480356,261.22834818,1600320529.283,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147318E+00,1.9725871858E+00,4.0215673966E+02,4.0274500528E+02,9.1754510610E-02
2020-09-17,05:28:49.303,260.22834843,6245.480362,261.22834843,1600320529.304,0,963,1.5155740356E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147318E+00,1.9725878493E+00,4.0215673966E+02,4.0274516992E+02,9.1805837461E-02
2020-09-17,05:28:49.325,260.22834867,6245.480368,261.22834867,1600320529.325,0,963,1.5151199341E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147318E+00,1.9725885128E+00,4.0219399912E+02,4.0278264855E+02,9.1805837461E-02
2020-09-17,05:28:49.359,260.22834907,6245.480378,261.22834907,1600320529.360,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153734E+00,1.9735903599E+00,4.0219399912E+02,4.0278264855E+02,9.1805837461E-02
2020-09-17,05:28:49.385,260.22834937,6245.480385,261.22834937,1600320529.386,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153734E+00,1.9735892949E+00,4.0219399912E+02,4.0278238436E+02,9.1723483566E-02
2020-09-17,05:28:49.407,260.22834962,6245.480391,261.22834962,1600320529.407,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153734E+00,1.9735882298E+00,4.0228158348E+02,4.0286983260E+02,9.1723483566E-02
2020-09-17,05:28:49.433,260.22834992,6245.480398,261.22834992,1600320529.433,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726380E+00,1.9730448410E+00,4.0228158348E+02,4.0286983260E+02,9.1723483566E-02
2020-09-17,05:28:49.453,260.22835016,6245.480404,261.22835016,1600320529.454,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726380E+00,1.9730451904E+00,4.0228158348E+02,4.0286991930E+02,9.1750502815E-02
2020-09-17,05:28:49.474,260.22835041,6245.480410,261.22835041,1600320529.475,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726380E+00,1.9730455397E+00,4.0212252614E+02,4.0271071600E+02,9.1750502815E-02
2020-09-17,05:28:49.506,260.22835076,6245.480418,261.22835076,1600320529.506,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926909E+00,1.9728653760E+00,4.0212252614E+02,4.0271071600E+02,9.1750502815E-02
2020-09-17,05:28:49.528,260.22835102,6245.480424,261.22835102,1600320529.528,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926909E+00,1.9728646891E+00,4.0212252614E+02,4.0271054558E+02,9.1697368112E-02
2020-09-17,05:28:49.549,260.22835126,6245.480430,261.22835126,1600320529.549,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926909E+00,1.9728640021E+00,4.0221333493E+02,4.0280131669E+02,9.1697368112E-02
2020-09-17,05:28:49.575,260.22835156,6245.480438,261.22835156,1600320529.575,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457116E+00,1.9719158832E+00,4.0221333493E+02,4.0280131669E+02,9.1697368112E-02
2020-09-17,05:28:49.595,260.22835181,6245.480443,261.22835181,1600320529.596,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457116E+00,1.9719183092E+00,4.0221333493E+02,4.0280191898E+02,9.1885108008E-02
2020-09-17,05:28:49.618,260.22835206,6245.480449,261.22835206,1600320529.618,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695457116E+00,1.9719207352E+00,4.0229172436E+02,4.0288102553E+02,9.1885108008E-02
2020-09-17,05:28:49.648,260.22835242,6245.480458,261.22835242,1600320529.649,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424093E+00,1.9724180319E+00,4.0229172436E+02,4.0288102553E+02,9.1885108008E-02
2020-09-17,05:28:49.670,260.22835266,6245.480464,261.22835266,1600320529.670,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424093E+00,1.9724166825E+00,4.0229172436E+02,4.0288069054E+02,9.1780709125E-02
2020-09-17,05:28:49.690,260.22835291,6245.480470,261.22835291,1600320529.691,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424093E+00,1.9724153331E+00,4.0224840130E+02,4.0283696911E+02,9.1780709125E-02
2020-09-17,05:28:49.720,260.22835324,6245.480478,261.22835324,1600320529.720,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609798E+00,1.9726341668E+00,4.0224840130E+02,4.0283696911E+02,9.1780709125E-02
2020-09-17,05:28:49.752,260.22835361,6245.480487,261.22835361,1600320529.752,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609798E+00,1.9726344296E+00,4.0224840130E+02,4.0283703434E+02,9.1801039652E-02
2020-09-17,05:28:49.782,260.22835397,6245.480495,261.22835397,1600320529.783,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609798E+00,1.9726346924E+00,4.0219037436E+02,4.0277898770E+02,9.1801039652E-02
2020-09-17,05:28:49.809,260.22835428,6245.480503,261.22835428,1600320529.810,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797917E+00,1.9722530451E+00,4.0219037436E+02,4.0277898770E+02,9.1801039652E-02
2020-09-17,05:28:49.831,260.22835453,6245.480509,261.22835453,1600320529.831,0,963,1.5146658325E+02,6.0000022888E+01,2.7375000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797917E+00,1.9722528352E+00,4.0219037436E+02,4.0277893561E+02,9.1784801832E-02
2020-09-17,05:28:49.851,260.22835477,6245.480514,261.22835477,1600320529.852,0,963,1.5146878052E+02,5.9999943542E+01,2.7375000000E+01,6.0221617126E+01,6.0000532532E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797917E+00,1.9722526253E+00,4.0221865602E+02,4.0280720656E+02,9.1784801832E-02
2020-09-17,05:28:49.881,260.22835512,6245.480523,261.22835512,1600320529.882,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351359E+00,1.9722079157E+00,4.0221865602E+02,4.0280720656E+02,9.1784801832E-02
2020-09-17,05:28:49.904,260.22835537,6245.480529,261.22835537,1600320529.904,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351359E+00,1.9722079547E+00,4.0221865602E+02,4.0280721624E+02,9.1787816274E-02
2020-09-17,05:28:49.924,260.22835561,6245.480535,261.22835561,1600320529.925,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351359E+00,1.9722079937E+00,4.0214961006E+02,4.0273807890E+02,9.1787816274E-02
2020-09-17,05:28:49.953,260.22835595,6245.480543,261.22835595,1600320529.954,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320038E+00,1.9733061829E+00,4.0214961006E+02,4.0273807890E+02,9.1787816274E-02
2020-09-17,05:28:49.974,260.22835619,6245.480549,261.22835619,1600320529.975,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320038E+00,1.9733076023E+00,4.0214961006E+02,4.0273843099E+02,9.1897580528E-02
2020-09-17,05:28:49.996,260.22835645,6245.480555,261.22835645,1600320529.997,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320038E+00,1.9733090217E+00,4.0223563312E+02,4.0282493216E+02,9.1897580528E-02
2020-09-17,05:28:50.023,260.22835675,6245.480562,261.22835675,1600320530.023,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528439E+00,1.9724288015E+00,4.0223563312E+02,4.0282493216E+02,9.1897580528E-02
2020-09-17,05:28:50.043,260.22835699,6245.480568,261.22835699,1600320530.044,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528439E+00,1.9724275651E+00,4.0223563312E+02,4.0282462528E+02,9.1801929756E-02
2020-09-17,05:28:50.069,260.22835729,6245.480575,261.22835729,1600320530.070,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528439E+00,1.9724263288E+00,4.0220176332E+02,4.0279039904E+02,9.1801929756E-02
2020-09-17,05:28:50.104,260.22835769,6245.480584,261.22835769,1600320530.104,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442269E+00,1.9729183038E+00,4.0220176332E+02,4.0279039904E+02,9.1801929756E-02
2020-09-17,05:28:50.125,260.22835793,6245.480590,261.22835793,1600320530.125,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442269E+00,1.9729182636E+00,4.0220176332E+02,4.0279038908E+02,9.1798824403E-02
2020-09-17,05:28:50.145,260.22835817,6245.480596,261.22835817,1600320530.146,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442269E+00,1.9729182235E+00,4.0216850279E+02,4.0275706991E+02,9.1798824403E-02
2020-09-17,05:28:50.173,260.22835848,6245.480604,261.22835848,1600320530.173,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182272E+00,1.9728921925E+00,4.0216850279E+02,4.0275706991E+02,9.1798824403E-02
2020-09-17,05:28:50.194,260.22835873,6245.480609,261.22835873,1600320530.194,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182272E+00,1.9728934364E+00,4.0216850279E+02,4.0275737854E+02,9.1895038198E-02
2020-09-17,05:28:50.214,260.22835897,6245.480615,261.22835897,1600320530.215,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182272E+00,1.9728946803E+00,4.0219436577E+02,4.0278358804E+02,9.1895038198E-02
2020-09-17,05:28:50.243,260.22835929,6245.480623,261.22835929,1600320530.243,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480560E+00,1.9728244244E+00,4.0219436577E+02,4.0278358804E+02,9.1895038198E-02
2020-09-17,05:28:50.265,260.22835955,6245.480629,261.22835955,1600320530.265,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480560E+00,1.9728241246E+00,4.0219436577E+02,4.0278351364E+02,9.1871845362E-02
2020-09-17,05:28:50.286,260.22835979,6245.480635,261.22835979,1600320530.286,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480560E+00,1.9728238247E+00,4.0213991508E+02,4.0272890879E+02,9.1871845362E-02
2020-09-17,05:28:50.315,260.22836013,6245.480643,261.22836013,1600320530.315,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571772E+00,1.9726327158E+00,4.0213991508E+02,4.0272890879E+02,9.1871845362E-02
2020-09-17,05:28:50.335,260.22836037,6245.480649,261.22836037,1600320530.336,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571772E+00,1.9726327415E+00,4.0213991508E+02,4.0272891516E+02,9.1873829951E-02
2020-09-17,05:28:50.358,260.22836064,6245.480655,261.22836064,1600320530.359,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571772E+00,1.9726327671E+00,4.0210951583E+02,4.0269847775E+02,9.1873829951E-02
2020-09-17,05:28:50.385,260.22836095,6245.480663,261.22836095,1600320530.386,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594478E+00,1.9728352816E+00,4.0210951583E+02,4.0269847775E+02,9.1873829951E-02
2020-09-17,05:28:50.407,260.22836120,6245.480669,261.22836120,1600320530.408,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594478E+00,1.9728348000E+00,4.0210951583E+02,4.0269835825E+02,9.1836570667E-02
2020-09-17,05:28:50.427,260.22836144,6245.480674,261.22836144,1600320530.428,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594478E+00,1.9728343183E+00,4.0214527064E+02,4.0273404590E+02,9.1836570667E-02
2020-09-17,05:28:50.460,260.22836182,6245.480684,261.22836182,1600320530.461,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366550E+00,1.9722107748E+00,4.0214527064E+02,4.0273404590E+02,9.1836570667E-02
2020-09-17,05:28:50.489,260.22836214,6245.480691,261.22836214,1600320530.489,0,963,1.5148855591E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366550E+00,1.9722092130E+00,4.0214527064E+02,4.0273365827E+02,9.1715721395E-02
2020-09-17,05:28:50.509,260.22836238,6245.480697,261.22836238,1600320530.510,0,963,1.5148865356E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366550E+00,1.9722076511E+00,4.0215711774E+02,4.0274513506E+02,9.1715721395E-02
2020-09-17,05:28:50.538,260.22836271,6245.480705,261.22836271,1600320530.538,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109491E+00,1.9725823957E+00,4.0215711774E+02,4.0274513506E+02,9.1715721395E-02
2020-09-17,05:28:50.559,260.22836296,6245.480711,261.22836296,1600320530.560,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109491E+00,1.9725819255E+00,4.0215711774E+02,4.0274501837E+02,9.1679343353E-02
2020-09-17,05:28:50.581,260.22836321,6245.480717,261.22836321,1600320530.581,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109491E+00,1.9725814553E+00,4.0222913839E+02,4.0281702759E+02,9.1679343353E-02
2020-09-17,05:28:50.609,260.22836354,6245.480725,261.22836354,1600320530.610,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284378E+00,1.9723987244E+00,4.0222913839E+02,4.0281702759E+02,9.1679343353E-02
2020-09-17,05:28:50.632,260.22836381,6245.480731,261.22836381,1600320530.633,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284378E+00,1.9723991688E+00,4.0222913839E+02,4.0281713791E+02,9.1713728859E-02
2020-09-17,05:28:50.654,260.22836405,6245.480737,261.22836405,1600320530.654,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284378E+00,1.9723996133E+00,4.0213214501E+02,4.0272011304E+02,9.1713728859E-02
2020-09-17,05:28:50.683,260.22836439,6245.480745,261.22836439,1600320530.683,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679008E+00,1.9723390034E+00,4.0213214501E+02,4.0272011304E+02,9.1713728859E-02
2020-09-17,05:28:50.703,260.22836463,6245.480751,261.22836463,1600320530.704,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679008E+00,1.9723396443E+00,4.0213214501E+02,4.0272027210E+02,9.1763318052E-02
2020-09-17,05:28:50.724,260.22836487,6245.480757,261.22836487,1600320530.725,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679008E+00,1.9723402853E+00,4.0210852679E+02,4.0269677838E+02,9.1763318052E-02
2020-09-17,05:28:50.752,260.22836519,6245.480764,261.22836519,1600320530.752,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715429E+00,1.9724440521E+00,4.0210852679E+02,4.0269677838E+02,9.1763318052E-02
2020-09-17,05:28:50.773,260.22836543,6245.480770,261.22836543,1600320530.773,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715429E+00,1.9724459408E+00,4.0210852679E+02,4.0269724703E+02,9.1909437019E-02
2020-09-17,05:28:50.796,260.22836569,6245.480777,261.22836569,1600320530.796,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715429E+00,1.9724478294E+00,4.0220971108E+02,4.0279904822E+02,9.1909437019E-02
2020-09-17,05:28:50.825,260.22836604,6245.480785,261.22836604,1600320530.826,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390192E+00,1.9725153872E+00,4.0220971108E+02,4.0279904822E+02,9.1909437019E-02
2020-09-17,05:28:50.859,260.22836644,6245.480794,261.22836644,1600320530.860,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390192E+00,1.9725124891E+00,4.0220971108E+02,4.0279832894E+02,9.1685229549E-02
2020-09-17,05:28:50.891,260.22836679,6245.480803,261.22836679,1600320530.891,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390192E+00,1.9725095910E+00,4.0220370684E+02,4.0279159664E+02,9.1685229549E-02
2020-09-17,05:28:50.920,260.22836713,6245.480811,261.22836713,1600320530.920,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694283336E+00,1.9717980503E+00,4.0220370684E+02,4.0279159664E+02,9.1685229549E-02
2020-09-17,05:28:50.943,260.22836740,6245.480818,261.22836740,1600320530.943,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694283336E+00,1.9717989309E+00,4.0220370684E+02,4.0279181527E+02,9.1753378611E-02
2020-09-17,05:28:50.964,260.22836765,6245.480824,261.22836765,1600320530.965,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694283336E+00,1.9717998114E+00,4.0218433499E+02,4.0277263371E+02,9.1753378611E-02
2020-09-17,05:28:50.993,260.22836799,6245.480832,261.22836799,1600320530.994,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088206E+00,1.9728815995E+00,4.0218433499E+02,4.0277263371E+02,9.1753378611E-02
2020-09-17,05:28:51.016,260.22836824,6245.480838,261.22836824,1600320531.016,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088206E+00,1.9728819273E+00,4.0218433499E+02,4.0277271503E+02,9.1778729527E-02
2020-09-17,05:28:51.036,260.22836847,6245.480843,261.22836847,1600320531.036,0,963,1.5148953247E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088206E+00,1.9728822550E+00,4.0218472288E+02,4.0277318481E+02,9.1778729527E-02
2020-09-17,05:28:51.066,260.22836883,6245.480852,261.22836883,1600320531.067,0,963,1.5148155975E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436232E+00,1.9728169791E+00,4.0218472288E+02,4.0277318481E+02,9.1778729527E-02
2020-09-17,05:28:51.088,260.22836909,6245.480858,261.22836909,1600320531.089,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436232E+00,1.9728170033E+00,4.0218472288E+02,4.0277319082E+02,9.1780602378E-02
2020-09-17,05:28:51.109,260.22836933,6245.480864,261.22836933,1600320531.110,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436232E+00,1.9728170275E+00,4.0214733326E+02,4.0273575250E+02,9.1780602378E-02
2020-09-17,05:28:51.135,260.22836963,6245.480871,261.22836963,1600320531.136,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134360E+00,1.9724864425E+00,4.0214733326E+02,4.0273575250E+02,9.1780602378E-02
2020-09-17,05:28:51.157,260.22836987,6245.480877,261.22836987,1600320531.157,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134360E+00,1.9724836478E+00,4.0214733326E+02,4.0273505899E+02,9.1564394548E-02
2020-09-17,05:28:51.183,260.22837017,6245.480884,261.22837017,1600320531.183,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134360E+00,1.9724808532E+00,4.0224511896E+02,4.0283229393E+02,9.1564394548E-02
2020-09-17,05:28:51.214,260.22837054,6245.480893,261.22837054,1600320531.215,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777872E+00,1.9721448011E+00,4.0224511896E+02,4.0283229393E+02,9.1564394548E-02
2020-09-17,05:28:51.236,260.22837079,6245.480899,261.22837079,1600320531.236,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777872E+00,1.9721451123E+00,4.0224511896E+02,4.0283237119E+02,9.1588476548E-02
2020-09-17,05:28:51.256,260.22837103,6245.480905,261.22837103,1600320531.257,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697777872E+00,1.9721454235E+00,4.0217252204E+02,4.0275974554E+02,9.1588476548E-02
2020-09-17,05:28:51.282,260.22837133,6245.480912,261.22837133,1600320531.283,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415664E+00,1.9722092794E+00,4.0217252204E+02,4.0275974554E+02,9.1588476548E-02
2020-09-17,05:28:51.303,260.22837157,6245.480918,261.22837157,1600320531.304,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415664E+00,1.9722118283E+00,4.0217252204E+02,4.0276037818E+02,9.1785697524E-02
2020-09-17,05:28:51.326,260.22837184,6245.480924,261.22837184,1600320531.327,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415664E+00,1.9722143772E+00,4.0209513311E+02,4.0268350866E+02,9.1785697524E-02
2020-09-17,05:28:51.354,260.22837215,6245.480932,261.22837215,1600320531.354,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697048161E+00,1.9720774621E+00,4.0209513311E+02,4.0268350866E+02,9.1785697524E-02
2020-09-17,05:28:51.375,260.22837240,6245.480938,261.22837240,1600320531.375,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697048161E+00,1.9720774875E+00,4.0209513311E+02,4.0268351496E+02,9.1787664014E-02
2020-09-17,05:28:51.395,260.22837264,6245.480943,261.22837264,1600320531.396,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697048161E+00,1.9720775129E+00,4.0210707426E+02,4.0269547989E+02,9.1787664014E-02
2020-09-17,05:28:51.424,260.22837297,6245.480951,261.22837297,1600320531.425,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034893E+00,1.9724766665E+00,4.0210707426E+02,4.0269547989E+02,9.1787664014E-02
2020-09-17,05:28:51.447,260.22837323,6245.480958,261.22837323,1600320531.447,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034893E+00,1.9724767233E+00,4.0210707426E+02,4.0269549398E+02,9.1792058639E-02
2020-09-17,05:28:51.467,260.22837346,6245.480963,261.22837346,1600320531.467,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034893E+00,1.9724767801E+00,4.0223815069E+02,4.0282677633E+02,9.1792058639E-02
2020-09-17,05:28:51.493,260.22837377,6245.480971,261.22837377,1600320531.494,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699200742E+00,1.9722931440E+00,4.0223815069E+02,4.0282677633E+02,9.1792058639E-02
2020-09-17,05:28:51.515,260.22837402,6245.480976,261.22837402,1600320531.515,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699200742E+00,1.9722946659E+00,4.0223815069E+02,4.0282715411E+02,9.1909810670E-02
2020-09-17,05:28:51.538,260.22837428,6245.480983,261.22837428,1600320531.538,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699200742E+00,1.9722961877E+00,4.0215294286E+02,4.0274219922E+02,9.1909810670E-02
2020-09-17,05:28:51.569,260.22837465,6245.480992,261.22837465,1600320531.570,0,963,1.5147358704E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722280117E+00,1.9746069091E+00,4.0215294286E+02,4.0274219922E+02,9.1909810670E-02
2020-09-17,05:28:51.595,260.22837495,6245.480999,261.22837495,1600320531.596,0,963,1.5148573049E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722280117E+00,1.9746049816E+00,4.0215294286E+02,4.0274172141E+02,9.1760851721E-02
2020-09-17,05:28:51.618,260.22837521,6245.481005,261.22837521,1600320531.618,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722280117E+00,1.9746030541E+00,4.0224252669E+02,4.0283095848E+02,9.1760851721E-02
2020-09-17,05:28:51.645,260.22837553,6245.481013,261.22837553,1600320531.646,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347228E+00,1.9727074852E+00,4.0224252669E+02,4.0283095848E+02,9.1760851721E-02
2020-09-17,05:28:51.667,260.22837579,6245.481019,261.22837579,1600320531.668,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347228E+00,1.9727085260E+00,4.0224252669E+02,4.0283121680E+02,9.1841367235E-02
2020-09-17,05:28:51.688,260.22837603,6245.481025,261.22837603,1600320531.689,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347228E+00,1.9727095669E+00,4.0223840273E+02,4.0282734513E+02,9.1841367235E-02
2020-09-17,05:28:51.717,260.22837635,6245.481033,261.22837635,1600320531.717,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940364E+00,1.9729691931E+00,4.0223840273E+02,4.0282734513E+02,9.1841367235E-02
2020-09-17,05:28:51.739,260.22837661,6245.481039,261.22837661,1600320531.739,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940364E+00,1.9729683385E+00,4.0223840273E+02,4.0282713306E+02,9.1775267714E-02
2020-09-17,05:28:51.759,260.22837684,6245.481044,261.22837684,1600320531.759,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940364E+00,1.9729674839E+00,4.0217520137E+02,4.0276362716E+02,9.1775267714E-02
2020-09-17,05:28:51.788,260.22837718,6245.481052,261.22837718,1600320531.788,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960886E+00,1.9724689364E+00,4.0217520137E+02,4.0276362716E+02,9.1775267714E-02
2020-09-17,05:28:51.811,260.22837744,6245.481059,261.22837744,1600320531.811,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960886E+00,1.9724662320E+00,4.0217520137E+02,4.0276295600E+02,9.1566044639E-02
2020-09-17,05:28:51.832,260.22837770,6245.481065,261.22837770,1600320531.833,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960886E+00,1.9724635277E+00,4.0218573051E+02,4.0277282937E+02,9.1566044639E-02
2020-09-17,05:28:51.859,260.22837801,6245.481072,261.22837801,1600320531.860,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196248E+00,1.9727874526E+00,4.0218573051E+02,4.0277282937E+02,9.1566044639E-02
2020-09-17,05:28:51.881,260.22837825,6245.481078,261.22837825,1600320531.881,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196248E+00,1.9727919395E+00,4.0218573051E+02,4.0277394273E+02,9.1913115659E-02
2020-09-17,05:28:51.901,260.22837850,6245.481084,261.22837850,1600320531.902,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196248E+00,1.9727964263E+00,4.0215416347E+02,4.0274344281E+02,9.1913115659E-02
2020-09-17,05:28:51.933,260.22837885,6245.481093,261.22837885,1600320531.933,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845560E+00,1.9728614359E+00,4.0215416347E+02,4.0274344281E+02,9.1913115659E-02
2020-09-17,05:28:51.964,260.22837922,6245.481101,261.22837922,1600320531.965,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845560E+00,1.9728603242E+00,4.0215416347E+02,4.0274316699E+02,9.1827127020E-02
2020-09-17,05:28:51.996,260.22837959,6245.481110,261.22837959,1600320531.997,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845560E+00,1.9728592125E+00,4.0211333089E+02,4.0270199881E+02,9.1827127020E-02
2020-09-17,05:28:52.023,260.22837990,6245.481118,261.22837990,1600320532.023,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920793E+00,1.9733673474E+00,4.0211333089E+02,4.0270199881E+02,9.1827127020E-02
2020-09-17,05:28:52.043,260.22838014,6245.481123,261.22838014,1600320532.044,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920793E+00,1.9733672554E+00,4.0211333089E+02,4.0270197598E+02,9.1820009794E-02
2020-09-17,05:28:52.065,260.22838038,6245.481129,261.22838038,1600320532.065,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920793E+00,1.9733671634E+00,4.0215187105E+02,4.0274054974E+02,9.1820009794E-02
2020-09-17,05:28:52.092,260.22838071,6245.481137,261.22838071,1600320532.093,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910373E+00,1.9726652766E+00,4.0215187105E+02,4.0274054974E+02,9.1820009794E-02
2020-09-17,05:28:52.115,260.22838096,6245.481143,261.22838096,1600320532.115,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910373E+00,1.9726647340E+00,4.0215187105E+02,4.0274041510E+02,9.1778035319E-02
2020-09-17,05:28:52.135,260.22838120,6245.481149,261.22838120,1600320532.136,0,963,1.5154644775E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910373E+00,1.9726641914E+00,4.0209662639E+02,4.0268495497E+02,9.1778035319E-02
2020-09-17,05:28:52.161,260.22838150,6245.481156,261.22838150,1600320532.162,0,963,1.5156160889E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692487783E+00,1.9716206770E+00,4.0209662639E+02,4.0268495497E+02,9.1778035319E-02
2020-09-17,05:28:52.186,260.22838178,6245.481163,261.22838178,1600320532.186,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692487783E+00,1.9716202384E+00,4.0209662639E+02,4.0268484609E+02,9.1744087473E-02
2020-09-17,05:28:52.210,260.22838206,6245.481169,261.22838206,1600320532.210,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692487783E+00,1.9716197998E+00,4.0211648325E+02,4.0270462311E+02,9.1744087473E-02
2020-09-17,05:28:52.236,260.22838236,6245.481177,261.22838236,1600320532.236,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814516E+00,1.9722532348E+00,4.0211648325E+02,4.0270462311E+02,9.1744087473E-02
2020-09-17,05:28:52.256,260.22838260,6245.481182,261.22838260,1600320532.257,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814516E+00,1.9722550881E+00,4.0211648325E+02,4.0270508304E+02,9.1887484111E-02
2020-09-17,05:28:52.282,260.22838291,6245.481190,261.22838291,1600320532.283,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814516E+00,1.9722569414E+00,4.0213105308E+02,4.0272013414E+02,9.1887484111E-02
2020-09-17,05:28:52.316,260.22838330,6245.481199,261.22838330,1600320532.317,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701591E+00,1.9726461177E+00,4.0213105308E+02,4.0272013414E+02,9.1887484111E-02
2020-09-17,05:28:52.338,260.22838354,6245.481205,261.22838354,1600320532.338,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701591E+00,1.9726442912E+00,4.0213105308E+02,4.0271968094E+02,9.1746187074E-02
2020-09-17,05:28:52.359,260.22838380,6245.481211,261.22838380,1600320532.360,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701591E+00,1.9726424647E+00,4.0220925071E+02,4.0279753973E+02,9.1746187074E-02
2020-09-17,05:28:52.388,260.22838412,6245.481219,261.22838412,1600320532.388,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055164E+00,1.9726778645E+00,4.0220925071E+02,4.0279753973E+02,9.1746187074E-02
2020-09-17,05:28:52.410,260.22838438,6245.481225,261.22838438,1600320532.410,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055164E+00,1.9726790499E+00,4.0220925071E+02,4.0279783390E+02,9.1837881610E-02
2020-09-17,05:28:52.433,260.22838464,6245.481231,261.22838464,1600320532.433,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055164E+00,1.9726802352E+00,4.0225467888E+02,4.0284362275E+02,9.1837881610E-02
2020-09-17,05:28:52.460,260.22838495,6245.481239,261.22838495,1600320532.460,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244869E+00,1.9725991080E+00,4.0225467888E+02,4.0284362275E+02,9.1837881610E-02
2020-09-17,05:28:52.480,260.22838520,6245.481245,261.22838520,1600320532.481,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244869E+00,1.9725998415E+00,4.0225467888E+02,4.0284380481E+02,9.1894626784E-02
2020-09-17,05:28:52.502,260.22838544,6245.481251,261.22838544,1600320532.502,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244869E+00,1.9726005751E+00,4.0221837929E+02,4.0280763410E+02,9.1894626784E-02
2020-09-17,05:28:52.528,260.22838574,6245.481258,261.22838574,1600320532.528,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820691E+00,1.9728584679E+00,4.0221837929E+02,4.0280763410E+02,9.1894626784E-02
2020-09-17,05:28:52.549,260.22838598,6245.481264,261.22838598,1600320532.549,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820691E+00,1.9728583087E+00,4.0221837929E+02,4.0280759459E+02,9.1882312672E-02
2020-09-17,05:28:52.569,260.22838623,6245.481269,261.22838623,1600320532.570,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820691E+00,1.9728581495E+00,4.0216914679E+02,4.0275825048E+02,9.1882312672E-02
2020-09-17,05:28:52.596,260.22838654,6245.481277,261.22838654,1600320532.597,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515569E+00,1.9730278417E+00,4.0216914679E+02,4.0275825048E+02,9.1882312672E-02
2020-09-17,05:28:52.618,260.22838678,6245.481283,261.22838678,1600320532.618,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515569E+00,1.9730275907E+00,4.0216914679E+02,4.0275818821E+02,9.1862901245E-02
2020-09-17,05:28:52.638,260.22838701,6245.481288,261.22838701,1600320532.638,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515569E+00,1.9730273397E+00,4.0222808058E+02,4.0281714604E+02,9.1862901245E-02
2020-09-17,05:28:52.670,260.22838738,6245.481297,261.22838738,1600320532.670,0,963,1.5156329346E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269670E+00,1.9734032024E+00,4.0222808058E+02,4.0281714604E+02,9.1862901245E-02
2020-09-17,05:28:52.696,260.22838769,6245.481304,261.22838769,1600320532.696,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269670E+00,1.9734022571E+00,4.0222808058E+02,4.0281691151E+02,9.1789799948E-02
2020-09-17,05:28:52.717,260.22838793,6245.481310,261.22838793,1600320532.717,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269670E+00,1.9734013118E+00,4.0226043939E+02,4.0284908315E+02,9.1789799948E-02
2020-09-17,05:28:52.746,260.22838826,6245.481318,261.22838826,1600320532.746,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950093E+00,1.9727685928E+00,4.0226043939E+02,4.0284908315E+02,9.1789799948E-02
2020-09-17,05:28:52.769,260.22838854,6245.481325,261.22838854,1600320532.770,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950093E+00,1.9727664585E+00,4.0226043939E+02,4.0284855343E+02,9.1624702769E-02
2020-09-17,05:28:52.790,260.22838878,6245.481331,261.22838878,1600320532.791,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950093E+00,1.9727643242E+00,4.0215071942E+02,4.0273814348E+02,9.1624702769E-02
2020-09-17,05:28:52.819,260.22838912,6245.481339,261.22838912,1600320532.820,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592686E+00,1.9728286608E+00,4.0215071942E+02,4.0273814348E+02,9.1624702769E-02
2020-09-17,05:28:52.841,260.22838936,6245.481345,261.22838936,1600320532.841,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592686E+00,1.9728283118E+00,4.0215071942E+02,4.0273805691E+02,9.1597714153E-02
2020-09-17,05:28:52.861,260.22838961,6245.481351,261.22838961,1600320532.862,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592686E+00,1.9728279629E+00,4.0227121714E+02,4.0285864402E+02,9.1597714153E-02
2020-09-17,05:28:52.891,260.22838994,6245.481359,261.22838994,1600320532.891,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610553E+00,1.9723291507E+00,4.0227121714E+02,4.0285864402E+02,9.1597714153E-02
2020-09-17,05:28:52.911,260.22839019,6245.481364,261.22839019,1600320532.912,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610553E+00,1.9723300527E+00,4.0227121714E+02,4.0285886795E+02,9.1667503922E-02
2020-09-17,05:28:52.933,260.22839043,6245.481370,261.22839043,1600320532.933,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610553E+00,1.9723309547E+00,4.0228927698E+02,4.0287717810E+02,9.1667503922E-02
2020-09-17,05:28:52.961,260.22839076,6245.481378,261.22839076,1600320532.962,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223974E+00,1.9735938143E+00,4.0228927698E+02,4.0287717810E+02,9.1667503922E-02
2020-09-17,05:28:52.983,260.22839101,6245.481384,261.22839101,1600320532.983,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223974E+00,1.9735924396E+00,4.0228927698E+02,4.0287683705E+02,9.1561214564E-02
2020-09-17,05:28:53.006,260.22839127,6245.481391,261.22839127,1600320533.006,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223974E+00,1.9735910650E+00,4.0215637961E+02,4.0274340464E+02,9.1561214564E-02
2020-09-17,05:28:53.032,260.22839159,6245.481398,261.22839159,1600320533.033,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020831E+00,1.9732703658E+00,4.0215637961E+02,4.0274340464E+02,9.1561214564E-02
2020-09-17,05:28:53.065,260.22839196,6245.481407,261.22839196,1600320533.065,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020831E+00,1.9732726043E+00,4.0215637961E+02,4.0274395994E+02,9.1734332160E-02
2020-09-17,05:28:53.098,260.22839235,6245.481416,261.22839235,1600320533.099,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020831E+00,1.9732748429E+00,4.0222042037E+02,4.0280864967E+02,9.1734332160E-02
2020-09-17,05:28:53.125,260.22839265,6245.481424,261.22839265,1600320533.125,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704468E+00,1.9723420851E+00,4.0222042037E+02,4.0280864967E+02,9.1734332160E-02
2020-09-17,05:28:53.145,260.22839289,6245.481429,261.22839289,1600320533.146,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704468E+00,1.9723419447E+00,4.0222042037E+02,4.0280861482E+02,9.1723470606E-02
2020-09-17,05:28:53.167,260.22839314,6245.481435,261.22839314,1600320533.167,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704468E+00,1.9723418043E+00,4.0217094172E+02,4.0275902897E+02,9.1723470606E-02
2020-09-17,05:28:53.196,260.22839347,6245.481443,261.22839347,1600320533.196,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507012E+00,1.9723220349E+00,4.0217094172E+02,4.0275902897E+02,9.1723470606E-02
2020-09-17,05:28:53.217,260.22839372,6245.481449,261.22839372,1600320533.217,0,963,1.5151011658E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507012E+00,1.9723222485E+00,4.0217094172E+02,4.0275908196E+02,9.1739990732E-02
2020-09-17,05:28:53.239,260.22839397,6245.481455,261.22839397,1600320533.239,0,963,1.5156315308E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507012E+00,1.9723224620E+00,4.0217891214E+02,4.0276711703E+02,9.1739990732E-02
2020-09-17,05:28:53.269,260.22839433,6245.481464,261.22839433,1600320533.270,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850589E+00,1.9722567406E+00,4.0217891214E+02,4.0276711703E+02,9.1739990732E-02
2020-09-17,05:28:53.290,260.22839457,6245.481470,261.22839457,1600320533.291,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850589E+00,1.9722555577E+00,4.0217891214E+02,4.0276682341E+02,9.1648461012E-02
2020-09-17,05:28:53.312,260.22839481,6245.481476,261.22839481,1600320533.312,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850589E+00,1.9722543747E+00,4.0216571507E+02,4.0275331346E+02,9.1648461012E-02
2020-09-17,05:28:53.338,260.22839512,6245.481483,261.22839512,1600320533.338,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482092E+00,1.9721173605E+00,4.0216571507E+02,4.0275331346E+02,9.1648461012E-02
2020-09-17,05:28:53.358,260.22839536,6245.481489,261.22839536,1600320533.359,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482092E+00,1.9721203503E+00,4.0216571507E+02,4.0275405557E+02,9.1879813980E-02
2020-09-17,05:28:53.385,260.22839567,6245.481496,261.22839567,1600320533.386,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482092E+00,1.9721233402E+00,4.0215670446E+02,4.0274577389E+02,9.1879813980E-02
2020-09-17,05:28:53.417,260.22839604,6245.481505,261.22839604,1600320533.418,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881887E+00,1.9727640913E+00,4.0215670446E+02,4.0274577389E+02,9.1879813980E-02
2020-09-17,05:28:53.437,260.22839627,6245.481511,261.22839627,1600320533.438,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881887E+00,1.9727632522E+00,4.0215670446E+02,4.0274556569E+02,9.1814907724E-02
2020-09-17,05:28:53.459,260.22839652,6245.481516,261.22839652,1600320533.459,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881887E+00,1.9727624132E+00,4.0220048332E+02,4.0278920043E+02,9.1814907724E-02
2020-09-17,05:28:53.490,260.22839688,6245.481525,261.22839688,1600320533.490,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887346E+00,1.9731634417E+00,4.0220048332E+02,4.0278920043E+02,9.1814907724E-02
2020-09-17,05:28:53.512,260.22839713,6245.481531,261.22839713,1600320533.512,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887346E+00,1.9731650614E+00,4.0220048332E+02,4.0278960230E+02,9.1940178965E-02
2020-09-17,05:28:53.532,260.22839737,6245.481537,261.22839737,1600320533.533,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887346E+00,1.9731666812E+00,4.0221423874E+02,4.0280377976E+02,9.1940178965E-02
2020-09-17,05:28:53.559,260.22839767,6245.481544,261.22839767,1600320533.559,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413859E+00,1.9730191548E+00,4.0221423874E+02,4.0280377976E+02,9.1940178965E-02
2020-09-17,05:28:53.582,260.22839794,6245.481551,261.22839794,1600320533.582,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413859E+00,1.9730180522E+00,4.0221423874E+02,4.0280350617E+02,9.1854899733E-02
2020-09-17,05:28:53.605,260.22839821,6245.481557,261.22839821,1600320533.605,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413859E+00,1.9730169496E+00,4.0225368896E+02,4.0284274058E+02,9.1854899733E-02
2020-09-17,05:28:53.631,260.22839851,6245.481564,261.22839851,1600320533.631,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710330558E+00,1.9734090917E+00,4.0225368896E+02,4.0284274058E+02,9.1854899733E-02
2020-09-17,05:28:53.651,260.22839875,6245.481570,261.22839875,1600320533.652,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710330558E+00,1.9734082129E+00,4.0225368896E+02,4.0284252254E+02,9.1786944127E-02
2020-09-17,05:28:53.674,260.22839900,6245.481576,261.22839900,1600320533.674,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710330558E+00,1.9734073341E+00,4.0215201596E+02,4.0274048274E+02,9.1786944127E-02
2020-09-17,05:28:53.703,260.22839935,6245.481584,261.22839935,1600320533.704,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703571E+00,1.9729440779E+00,4.0215201596E+02,4.0274048274E+02,9.1786944127E-02
2020-09-17,05:28:53.724,260.22839959,6245.481590,261.22839959,1600320533.725,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703571E+00,1.9729409738E+00,4.0215201596E+02,4.0273971260E+02,9.1546849943E-02
2020-09-17,05:28:53.746,260.22839984,6245.481596,261.22839984,1600320533.746,0,963,1.5156904602E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703571E+00,1.9729378697E+00,4.0213513611E+02,4.0272203798E+02,9.1546849943E-02
2020-09-17,05:28:53.778,260.22840021,6245.481605,261.22840021,1600320533.778,0,963,1.5152813939E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271958E+00,1.9729947768E+00,4.0213513611E+02,4.0272203798E+02,9.1546849943E-02
2020-09-17,05:28:53.805,260.22840052,6245.481613,261.22840052,1600320533.805,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271958E+00,1.9729960783E+00,4.0213513611E+02,4.0272236088E+02,9.1647519288E-02
2020-09-17,05:28:53.825,260.22840075,6245.481618,261.22840075,1600320533.825,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271958E+00,1.9729973799E+00,4.0220380964E+02,4.0279145765E+02,9.1647519288E-02
2020-09-17,05:28:53.852,260.22840108,6245.481626,261.22840108,1600320533.853,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805948E+00,1.9729507228E+00,4.0220380964E+02,4.0279145765E+02,9.1647519288E-02
2020-09-17,05:28:53.875,260.22840133,6245.481632,261.22840133,1600320533.875,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805948E+00,1.9729529078E+00,4.0220380964E+02,4.0279199980E+02,9.1816518991E-02
2020-09-17,05:28:53.895,260.22840157,6245.481638,261.22840157,1600320533.896,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805948E+00,1.9729550927E+00,4.0213074414E+02,4.0271936951E+02,9.1816518991E-02
2020-09-17,05:28:53.924,260.22840191,6245.481646,261.22840191,1600320533.925,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605775E+00,1.9736358948E+00,4.0213074414E+02,4.0271936951E+02,9.1816518991E-02
2020-09-17,05:28:53.946,260.22840215,6245.481652,261.22840215,1600320533.946,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605775E+00,1.9736343303E+00,4.0213074414E+02,4.0271898151E+02,9.1695551098E-02
2020-09-17,05:28:53.967,260.22840241,6245.481658,261.22840241,1600320533.968,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605775E+00,1.9736327658E+00,4.0215980392E+02,4.0274769577E+02,9.1695551098E-02
2020-09-17,05:28:53.999,260.22840277,6245.481666,261.22840277,1600320533.999,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709609722E+00,1.9733327999E+00,4.0215980392E+02,4.0274769577E+02,9.1695551098E-02
2020-09-17,05:28:54.019,260.22840301,6245.481672,261.22840301,1600320534.020,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709609722E+00,1.9733335089E+00,4.0215980392E+02,4.0274787164E+02,9.1750379182E-02
2020-09-17,05:28:54.040,260.22840325,6245.481678,261.22840325,1600320534.041,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709609722E+00,1.9733342179E+00,4.0228258589E+02,4.0287100908E+02,9.1750379182E-02
2020-09-17,05:28:54.066,260.22840355,6245.481685,261.22840355,1600320534.067,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698605871E+00,1.9722325079E+00,4.0228258589E+02,4.0287100908E+02,9.1750379182E-02
2020-09-17,05:28:54.088,260.22840380,6245.481691,261.22840380,1600320534.088,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698605871E+00,1.9722326618E+00,4.0228258589E+02,4.0287104730E+02,9.1762289400E-02
2020-09-17,05:28:54.108,260.22840404,6245.481697,261.22840404,1600320534.109,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698605871E+00,1.9722328158E+00,4.0212328542E+02,4.0271155200E+02,9.1762289400E-02
2020-09-17,05:28:54.135,260.22840435,6245.481704,261.22840435,1600320534.136,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982320E+00,1.9727711081E+00,4.0212328542E+02,4.0271155200E+02,9.1762289400E-02
2020-09-17,05:28:54.167,260.22840471,6245.481713,261.22840471,1600320534.167,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982320E+00,1.9727702589E+00,4.0212328542E+02,4.0271134130E+02,9.1696596479E-02
2020-09-17,05:28:54.198,260.22840508,6245.481722,261.22840508,1600320534.199,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982320E+00,1.9727694096E+00,4.0217383462E+02,4.0276175369E+02,9.1696596479E-02
2020-09-17,05:28:54.227,260.22840542,6245.481730,261.22840542,1600320534.228,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766707E+00,1.9727478223E+00,4.0217383462E+02,4.0276175369E+02,9.1696596479E-02
2020-09-17,05:28:54.249,260.22840566,6245.481736,261.22840566,1600320534.249,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766707E+00,1.9727486760E+00,4.0217383462E+02,4.0276196553E+02,9.1762635906E-02
2020-09-17,05:28:54.269,260.22840590,6245.481742,261.22840590,1600320534.270,0,963,1.5151698303E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766707E+00,1.9727495298E+00,4.0238356347E+02,4.0297221303E+02,9.1762635906E-02
2020-09-17,05:28:54.299,260.22840624,6245.481750,261.22840624,1600320534.299,0,963,1.5151251068E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929307E+00,1.9728659298E+00,4.0238356347E+02,4.0297221303E+02,9.1762635906E-02
2020-09-17,05:28:54.319,260.22840648,6245.481756,261.22840648,1600320534.320,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929307E+00,1.9728649565E+00,4.0238356347E+02,4.0297197142E+02,9.1687354869E-02
2020-09-17,05:28:54.341,260.22840672,6245.481761,261.22840672,1600320534.341,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929307E+00,1.9728639833E+00,4.0220038779E+02,4.0278828638E+02,9.1687354869E-02
2020-09-17,05:28:54.371,260.22840707,6245.481770,261.22840707,1600320534.371,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935010E+00,1.9734652762E+00,4.0220038779E+02,4.0278828638E+02,9.1687354869E-02
2020-09-17,05:28:54.394,260.22840734,6245.481776,261.22840734,1600320534.394,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935010E+00,1.9734652976E+00,4.0220038779E+02,4.0278829168E+02,9.1689007577E-02
2020-09-17,05:28:54.414,260.22840758,6245.481782,261.22840758,1600320534.415,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935010E+00,1.9734653190E+00,4.0216434227E+02,4.0275219877E+02,9.1689007577E-02
2020-09-17,05:28:54.444,260.22840792,6245.481790,261.22840792,1600320534.444,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836321E+00,1.9733553179E+00,4.0216434227E+02,4.0275219877E+02,9.1689007577E-02
2020-09-17,05:28:54.467,260.22840818,6245.481796,261.22840818,1600320534.467,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836321E+00,1.9733561088E+00,4.0216434227E+02,4.0275239497E+02,9.1750169533E-02
2020-09-17,05:28:54.493,260.22840850,6245.481804,261.22840850,1600320534.494,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836321E+00,1.9733568997E+00,4.0228437321E+02,4.0287279766E+02,9.1750169533E-02
2020-09-17,05:28:54.528,260.22840889,6245.481813,261.22840889,1600320534.528,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484487E+00,1.9726208311E+00,4.0228437321E+02,4.0287279766E+02,9.1750169533E-02
2020-09-17,05:28:54.549,260.22840913,6245.481819,261.22840913,1600320534.549,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484487E+00,1.9726214570E+00,4.0228437321E+02,4.0287295302E+02,9.1798586389E-02
2020-09-17,05:28:54.569,260.22840937,6245.481825,261.22840937,1600320534.570,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484487E+00,1.9726220828E+00,4.0230313649E+02,4.0289189912E+02,9.1798586389E-02
2020-09-17,05:28:54.598,260.22840971,6245.481833,261.22840971,1600320534.599,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438232E+00,1.9732181746E+00,4.0230313649E+02,4.0289189912E+02,9.1798586389E-02
2020-09-17,05:28:54.619,260.22840995,6245.481839,261.22840995,1600320534.620,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438232E+00,1.9732175488E+00,4.0230313649E+02,4.0289174382E+02,9.1750188712E-02
2020-09-17,05:28:54.641,260.22841020,6245.481845,261.22841020,1600320534.641,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438232E+00,1.9732169230E+00,4.0219286339E+02,4.0278115412E+02,9.1750188712E-02
2020-09-17,05:28:54.670,260.22841053,6245.481853,261.22841053,1600320534.670,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089613E+00,1.9725812966E+00,4.0219286339E+02,4.0278115412E+02,9.1750188712E-02
2020-09-17,05:28:54.690,260.22841078,6245.481859,261.22841078,1600320534.691,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089613E+00,1.9725805816E+00,4.0219286339E+02,4.0278097668E+02,9.1694878013E-02
2020-09-17,05:28:54.711,260.22841102,6245.481864,261.22841102,1600320534.712,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089613E+00,1.9725798667E+00,4.0219275137E+02,4.0278068706E+02,9.1694878013E-02
2020-09-17,05:28:54.740,260.22841135,6245.481872,261.22841135,1600320534.741,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699042338E+00,1.9722747725E+00,4.0219275137E+02,4.0278068706E+02,9.1694878013E-02
2020-09-17,05:28:54.765,260.22841163,6245.481879,261.22841163,1600320534.765,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699042338E+00,1.9722773396E+00,4.0219275137E+02,4.0278132425E+02,9.1893506759E-02
2020-09-17,05:28:54.786,260.22841188,6245.481885,261.22841188,1600320534.786,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699042338E+00,1.9722799068E+00,4.0226362317E+02,4.0285293708E+02,9.1893506759E-02
2020-09-17,05:28:54.815,260.22841221,6245.481893,261.22841221,1600320534.815,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982812E+00,1.9727745501E+00,4.0226362317E+02,4.0285293708E+02,9.1893506759E-02
2020-09-17,05:28:54.835,260.22841245,6245.481899,261.22841245,1600320534.836,0,963,1.5150207520E+02,5.9999229431E+01,2.7375000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982812E+00,1.9727719618E+00,4.0226362317E+02,4.0285229470E+02,9.1693297296E-02
2020-09-17,05:28:54.857,260.22841270,6245.481905,261.22841270,1600320534.857,0,963,1.5150813141E+02,6.0000025940E+01,2.7375000000E+01,6.0221452332E+01,6.0000257874E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982812E+00,1.9727693736E+00,4.0210433433E+02,4.0269213063E+02,9.1693297296E-02
2020-09-17,05:28:54.888,260.22841306,6245.481913,261.22841306,1600320534.888,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482477E+00,1.9726191595E+00,4.0210433433E+02,4.0269213063E+02,9.1693297296E-02
2020-09-17,05:28:54.914,260.22841337,6245.481921,261.22841337,1600320534.915,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482477E+00,1.9726206024E+00,4.0210433433E+02,4.0269248864E+02,9.1804923012E-02
2020-09-17,05:28:54.936,260.22841361,6245.481927,261.22841361,1600320534.936,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482477E+00,1.9726220454E+00,4.0218901247E+02,4.0277764873E+02,9.1804923012E-02
2020-09-17,05:28:54.964,260.22841395,6245.481935,261.22841395,1600320534.965,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090665E+00,1.9725828170E+00,4.0218901247E+02,4.0277764873E+02,9.1804923012E-02
2020-09-17,05:28:54.986,260.22841419,6245.481941,261.22841419,1600320534.986,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090665E+00,1.9725836171E+00,4.0218901247E+02,4.0277784728E+02,9.1866818426E-02
2020-09-17,05:28:55.007,260.22841444,6245.481947,261.22841444,1600320535.008,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090665E+00,1.9725844171E+00,4.0220119712E+02,4.0279024834E+02,9.1866818426E-02
2020-09-17,05:28:55.032,260.22841473,6245.481954,261.22841473,1600320535.033,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721579E+00,1.9725474641E+00,4.0220119712E+02,4.0279024834E+02,9.1866818426E-02
2020-09-17,05:28:55.053,260.22841498,6245.481959,261.22841498,1600320535.054,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721579E+00,1.9725487230E+00,4.0220119712E+02,4.0279056079E+02,9.1964213164E-02
2020-09-17,05:28:55.075,260.22841522,6245.481965,261.22841522,1600320535.075,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721579E+00,1.9725499819E+00,4.0221448684E+02,4.0280418243E+02,9.1964213164E-02
2020-09-17,05:28:55.104,260.22841556,6245.481973,261.22841556,1600320535.104,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138958E+00,1.9726918909E+00,4.0221448684E+02,4.0280418243E+02,9.1964213164E-02
2020-09-17,05:28:55.125,260.22841580,6245.481979,261.22841580,1600320535.125,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138958E+00,1.9726856453E+00,4.0221448684E+02,4.0280263245E+02,9.1481076947E-02
2020-09-17,05:28:55.145,260.22841604,6245.481985,261.22841604,1600320535.146,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138958E+00,1.9726793998E+00,4.0202063700E+02,4.0260694996E+02,9.1481076947E-02
2020-09-17,05:28:55.171,260.22841634,6245.481992,261.22841634,1600320535.172,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556446E+00,1.9727211988E+00,4.0202063700E+02,4.0260694996E+02,9.1481076947E-02
2020-09-17,05:28:55.194,260.22841660,6245.481998,261.22841660,1600320535.194,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556446E+00,1.9727255246E+00,4.0202063700E+02,4.0260802298E+02,9.1815709409E-02
2020-09-17,05:28:55.214,260.22841684,6245.482004,261.22841684,1600320535.215,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556446E+00,1.9727298506E+00,4.0215469235E+02,4.0274334758E+02,9.1815709409E-02
2020-09-17,05:28:55.243,260.22841716,6245.482012,261.22841716,1600320535.243,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025682E+00,1.9726767102E+00,4.0215469235E+02,4.0274334758E+02,9.1815709409E-02
2020-09-17,05:28:55.275,260.22841753,6245.482021,261.22841753,1600320535.275,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025682E+00,1.9726762682E+00,4.0215469235E+02,4.0274323790E+02,9.1781518512E-02
2020-09-17,05:28:55.309,260.22841793,6245.482030,261.22841793,1600320535.309,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025682E+00,1.9726758262E+00,4.0218950275E+02,4.0277798957E+02,9.1781518512E-02
2020-09-17,05:28:55.338,260.22841826,6245.482038,261.22841826,1600320535.338,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619152E+00,1.9729354857E+00,4.0218950275E+02,4.0277798957E+02,9.1781518512E-02
2020-09-17,05:28:55.358,260.22841851,6245.482044,261.22841851,1600320535.359,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619152E+00,1.9729368864E+00,4.0218950275E+02,4.0277833712E+02,9.1889859927E-02
2020-09-17,05:28:55.381,260.22841877,6245.482051,261.22841877,1600320535.382,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619152E+00,1.9729382871E+00,4.0224029428E+02,4.0282955061E+02,9.1889859927E-02
2020-09-17,05:28:55.410,260.22841910,6245.482058,261.22841910,1600320535.410,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150889E+00,1.9723908013E+00,4.0224029428E+02,4.0282955061E+02,9.1889859927E-02
2020-09-17,05:28:55.430,260.22841934,6245.482064,261.22841934,1600320535.431,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150889E+00,1.9723875483E+00,4.0224029428E+02,4.0282874315E+02,9.1638184057E-02
2020-09-17,05:28:55.450,260.22841957,6245.482070,261.22841957,1600320535.451,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150889E+00,1.9723842954E+00,4.0225545020E+02,4.0284311374E+02,9.1638184057E-02
2020-09-17,05:28:55.477,260.22841988,6245.482077,261.22841988,1600320535.478,0,963,1.5150880432E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711760819E+00,1.9735466847E+00,4.0225545020E+02,4.0284311374E+02,9.1638184057E-02
2020-09-17,05:28:55.499,260.22842013,6245.482083,261.22842013,1600320535.499,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711760819E+00,1.9735506527E+00,4.0225545020E+02,4.0284409816E+02,9.1945004996E-02
2020-09-17,05:28:55.519,260.22842037,6245.482089,261.22842037,1600320535.520,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711760819E+00,1.9735546208E+00,4.0210172670E+02,4.0269113377E+02,9.1945004996E-02
2020-09-17,05:28:55.549,260.22842071,6245.482097,261.22842071,1600320535.549,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778414E+00,1.9730557790E+00,4.0210172670E+02,4.0269113377E+02,9.1945004996E-02
2020-09-17,05:28:55.569,260.22842095,6245.482103,261.22842095,1600320535.570,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778414E+00,1.9730536032E+00,4.0210172670E+02,4.0269059404E+02,9.1776722331E-02
2020-09-17,05:28:55.595,260.22842125,6245.482110,261.22842125,1600320535.596,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778414E+00,1.9730514274E+00,4.0212503999E+02,4.0271340172E+02,9.1776722331E-02
2020-09-17,05:28:55.630,260.22842164,6245.482119,261.22842164,1600320535.630,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420092E+00,1.9723147089E+00,4.0212503999E+02,4.0271340172E+02,9.1776722331E-02
2020-09-17,05:28:55.651,260.22842190,6245.482126,261.22842190,1600320535.652,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420092E+00,1.9723141249E+00,4.0212503999E+02,4.0271325678E+02,9.1731532458E-02
2020-09-17,05:28:55.671,260.22842213,6245.482131,261.22842213,1600320535.672,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420092E+00,1.9723135408E+00,4.0223125621E+02,4.0281948339E+02,9.1731532458E-02
2020-09-17,05:28:55.698,260.22842244,6245.482139,261.22842244,1600320535.699,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536851E+00,1.9722251104E+00,4.0223125621E+02,4.0281948339E+02,9.1731532458E-02
2020-09-17,05:28:55.720,260.22842269,6245.482144,261.22842269,1600320535.720,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536851E+00,1.9722256334E+00,4.0223125621E+02,4.0281961321E+02,9.1771998421E-02
2020-09-17,05:28:55.740,260.22842293,6245.482150,261.22842293,1600320535.741,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536851E+00,1.9722261564E+00,4.0225269289E+02,4.0284121108E+02,9.1771998421E-02
2020-09-17,05:28:55.769,260.22842326,6245.482158,261.22842326,1600320535.770,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875834E+00,1.9727606977E+00,4.0225269289E+02,4.0284121108E+02,9.1771998421E-02
2020-09-17,05:28:55.790,260.22842351,6245.482164,261.22842351,1600320535.791,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875834E+00,1.9727602877E+00,4.0225269289E+02,4.0284110933E+02,9.1740284904E-02
2020-09-17,05:28:55.812,260.22842375,6245.482170,261.22842375,1600320535.812,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875834E+00,1.9727598777E+00,4.0212470428E+02,4.0271283178E+02,9.1740284904E-02
2020-09-17,05:28:55.841,260.22842409,6245.482178,261.22842409,1600320535.841,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018345E+00,1.9723736644E+00,4.0212470428E+02,4.0271283178E+02,9.1740284904E-02
2020-09-17,05:28:55.865,260.22842436,6245.482185,261.22842436,1600320535.865,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018345E+00,1.9723739957E+00,4.0212470428E+02,4.0271291398E+02,9.1765914407E-02
2020-09-17,05:28:55.885,260.22842461,6245.482191,261.22842461,1600320535.886,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018345E+00,1.9723743270E+00,4.0223563405E+02,4.0282408824E+02,9.1765914407E-02
2020-09-17,05:28:55.914,260.22842493,6245.482198,261.22842493,1600320535.914,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207179E+00,1.9723932331E+00,4.0223563405E+02,4.0282408824E+02,9.1765914407E-02
2020-09-17,05:28:55.937,260.22842521,6245.482205,261.22842521,1600320535.938,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207179E+00,1.9723925165E+00,4.0223563405E+02,4.0282391037E+02,9.1710473585E-02
2020-09-17,05:28:55.959,260.22842545,6245.482211,261.22842545,1600320535.959,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207179E+00,1.9723917999E+00,4.0216461375E+02,4.0275260836E+02,9.1710473585E-02
2020-09-17,05:28:55.990,260.22842582,6245.482220,261.22842582,1600320535.991,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085555E+00,1.9729803450E+00,4.0216461375E+02,4.0275260836E+02,9.1710473585E-02
2020-09-17,05:28:56.017,260.22842613,6245.482227,261.22842613,1600320536.018,0,963,1.5148939514E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085555E+00,1.9729783743E+00,4.0216461375E+02,4.0275211943E+02,9.1558049985E-02
2020-09-17,05:28:56.038,260.22842637,6245.482233,261.22842637,1600320536.038,0,963,1.5146861725E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085555E+00,1.9729764037E+00,4.0205984222E+02,4.0264670604E+02,9.1558049985E-02
2020-09-17,05:28:56.066,260.22842670,6245.482241,261.22842670,1600320536.067,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535678E+00,1.9730214701E+00,4.0205984222E+02,4.0264670604E+02,9.1558049985E-02
2020-09-17,05:28:56.088,260.22842694,6245.482247,261.22842694,1600320536.088,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535678E+00,1.9730257691E+00,4.0205984222E+02,4.0264777235E+02,9.1890558409E-02
2020-09-17,05:28:56.111,260.22842721,6245.482253,261.22842721,1600320536.111,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535678E+00,1.9730300683E+00,4.0229652217E+02,4.0288586536E+02,9.1890558409E-02
2020-09-17,05:28:56.141,260.22842756,6245.482261,261.22842756,1600320536.141,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250637E+00,1.9731016503E+00,4.0229652217E+02,4.0288586536E+02,9.1890558409E-02
2020-09-17,05:28:56.161,260.22842780,6245.482267,261.22842780,1600320536.162,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250637E+00,1.9731002888E+00,4.0229652217E+02,4.0288552745E+02,9.1785252592E-02
2020-09-17,05:28:56.183,260.22842804,6245.482273,261.22842804,1600320536.183,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250637E+00,1.9730989272E+00,4.0217396561E+02,4.0276245365E+02,9.1785252592E-02
2020-09-17,05:28:56.211,260.22842838,6245.482281,261.22842838,1600320536.212,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800847E+00,1.9721528099E+00,4.0217396561E+02,4.0276245365E+02,9.1785252592E-02
2020-09-17,05:28:56.233,260.22842862,6245.482287,261.22842862,1600320536.233,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800847E+00,1.9721521482E+00,4.0217396561E+02,4.0276228940E+02,9.1734048213E-02
2020-09-17,05:28:56.253,260.22842887,6245.482293,261.22842887,1600320536.254,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800847E+00,1.9721514864E+00,4.0212622458E+02,4.0271431430E+02,9.1734048213E-02
2020-09-17,05:28:56.282,260.22842920,6245.482301,261.22842920,1600320536.283,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745502E+00,1.9728467880E+00,4.0212622458E+02,4.0271431430E+02,9.1734048213E-02
2020-09-17,05:28:56.303,260.22842944,6245.482307,261.22842944,1600320536.304,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745502E+00,1.9728466733E+00,4.0212622458E+02,4.0271428584E+02,9.1725176291E-02
2020-09-17,05:28:56.325,260.22842969,6245.482313,261.22842969,1600320536.325,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745502E+00,1.9728465586E+00,4.0216997127E+02,4.0275806804E+02,9.1725176291E-02
2020-09-17,05:28:56.351,260.22843000,6245.482320,261.22843000,1600320536.352,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454056E+00,1.9726171382E+00,4.0216997127E+02,4.0275806804E+02,9.1725176291E-02
2020-09-17,05:28:56.385,260.22843039,6245.482329,261.22843039,1600320536.386,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454056E+00,1.9726164809E+00,4.0216997127E+02,4.0275790494E+02,9.1674329838E-02
2020-09-17,05:28:56.417,260.22843076,6245.482338,261.22843076,1600320536.418,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454056E+00,1.9726158236E+00,4.0220164370E+02,4.0278946055E+02,9.1674329838E-02
2020-09-17,05:28:56.446,260.22843109,6245.482346,261.22843109,1600320536.446,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993199E+00,1.9729701637E+00,4.0220164370E+02,4.0278946055E+02,9.1674329838E-02
2020-09-17,05:28:56.467,260.22843133,6245.482352,261.22843133,1600320536.467,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993199E+00,1.9729702786E+00,4.0220164370E+02,4.0278948906E+02,9.1683216239E-02
2020-09-17,05:28:56.487,260.22843157,6245.482358,261.22843157,1600320536.488,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993199E+00,1.9729703935E+00,4.0215446374E+02,4.0274226865E+02,9.1683216239E-02
2020-09-17,05:28:56.515,260.22843189,6245.482365,261.22843189,1600320536.515,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811847E+00,1.9724516348E+00,4.0215446374E+02,4.0274226865E+02,9.1683216239E-02
2020-09-17,05:28:56.536,260.22843213,6245.482371,261.22843213,1600320536.536,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811847E+00,1.9724529403E+00,4.0215446374E+02,4.0274259262E+02,9.1784214373E-02
2020-09-17,05:28:56.556,260.22843237,6245.482377,261.22843237,1600320536.557,0,963,1.5146630859E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811847E+00,1.9724542458E+00,4.0223485159E+02,4.0282342206E+02,9.1784214373E-02
2020-09-17,05:28:56.585,260.22843270,6245.482385,261.22843270,1600320536.585,0,963,1.5150418396E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568455E+00,1.9726301182E+00,4.0223485159E+02,4.0282342206E+02,9.1784214373E-02
2020-09-17,05:28:56.607,260.22843295,6245.482391,261.22843295,1600320536.607,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568455E+00,1.9726307620E+00,4.0223485159E+02,4.0282358186E+02,9.1834020927E-02
2020-09-17,05:28:56.628,260.22843319,6245.482397,261.22843319,1600320536.628,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568455E+00,1.9726314059E+00,4.0235671228E+02,4.0294578075E+02,9.1834020927E-02
2020-09-17,05:28:56.654,260.22843350,6245.482404,261.22843350,1600320536.654,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729177E+00,1.9725473768E+00,4.0235671228E+02,4.0294578075E+02,9.1834020927E-02
2020-09-17,05:28:56.674,260.22843374,6245.482410,261.22843374,1600320536.675,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729177E+00,1.9725448171E+00,4.0235671228E+02,4.0294514523E+02,9.1635994661E-02
2020-09-17,05:28:56.700,260.22843404,6245.482417,261.22843404,1600320536.701,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729177E+00,1.9725422574E+00,4.0221181912E+02,4.0279940488E+02,9.1635994661E-02
2020-09-17,05:28:56.736,260.22843444,6245.482427,261.22843444,1600320536.736,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471997E+00,1.9724163882E+00,4.0221181912E+02,4.0279940488E+02,9.1635994661E-02
2020-09-17,05:28:56.756,260.22843469,6245.482432,261.22843469,1600320536.757,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471997E+00,1.9724185690E+00,4.0221181912E+02,4.0279994615E+02,9.1804714437E-02
2020-09-17,05:28:56.778,260.22843493,6245.482438,261.22843493,1600320536.778,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471997E+00,1.9724207497E+00,4.0225506054E+02,4.0284379213E+02,9.1804714437E-02
2020-09-17,05:28:56.803,260.22843523,6245.482446,261.22843523,1600320536.804,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632909E+00,1.9727372218E+00,4.0225506054E+02,4.0284379213E+02,9.1804714437E-02
2020-09-17,05:28:56.825,260.22843547,6245.482451,261.22843547,1600320536.825,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632909E+00,1.9727385037E+00,4.0225506054E+02,4.0284411028E+02,9.1903875006E-02
2020-09-17,05:28:56.845,260.22843572,6245.482457,261.22843572,1600320536.846,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632909E+00,1.9727397856E+00,4.0224262460E+02,4.0283197428E+02,9.1903875006E-02
2020-09-17,05:28:56.872,260.22843603,6245.482465,261.22843603,1600320536.873,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728113E+00,1.9721485938E+00,4.0224262460E+02,4.0283197428E+02,9.1903875006E-02
2020-09-17,05:28:56.895,260.22843630,6245.482471,261.22843630,1600320536.896,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728113E+00,1.9721482647E+00,4.0224262460E+02,4.0283189258E+02,9.1878410785E-02
2020-09-17,05:28:56.917,260.22843654,6245.482477,261.22843654,1600320536.917,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728113E+00,1.9721479356E+00,4.0223789923E+02,4.0282707859E+02,9.1878410785E-02
2020-09-17,05:28:56.944,260.22843685,6245.482484,261.22843685,1600320536.944,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039555E+00,1.9726797202E+00,4.0223789923E+02,4.0282707859E+02,9.1878410785E-02
2020-09-17,05:28:56.964,260.22843709,6245.482490,261.22843709,1600320536.965,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039555E+00,1.9726788652E+00,4.0223789923E+02,4.0282686638E+02,9.1812268691E-02
2020-09-17,05:28:56.986,260.22843734,6245.482496,261.22843734,1600320536.986,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039555E+00,1.9726780102E+00,4.0209705740E+02,4.0268560620E+02,9.1812268691E-02
2020-09-17,05:28:57.012,260.22843764,6245.482503,261.22843764,1600320537.012,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548465E+00,1.9728290830E+00,4.0209705740E+02,4.0268560620E+02,9.1812268691E-02
2020-09-17,05:28:57.032,260.22843788,6245.482509,261.22843788,1600320537.033,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548465E+00,1.9728274541E+00,4.0209705740E+02,4.0268520209E+02,9.1686269449E-02
2020-09-17,05:28:57.053,260.22843812,6245.482515,261.22843812,1600320537.054,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548465E+00,1.9728258252E+00,4.0222748556E+02,4.0281541680E+02,9.1686269449E-02
2020-09-17,05:28:57.085,260.22843850,6245.482524,261.22843850,1600320537.086,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174145E+00,1.9731888294E+00,4.0222748556E+02,4.0281541680E+02,9.1686269449E-02
2020-09-17,05:28:57.111,260.22843880,6245.482531,261.22843880,1600320537.112,0,963,1.5150839233E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174145E+00,1.9731885965E+00,4.0222748556E+02,4.0281535899E+02,9.1668252195E-02
2020-09-17,05:28:57.132,260.22843904,6245.482537,261.22843904,1600320537.133,0,963,1.5150532990E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174145E+00,1.9731883635E+00,4.0222317188E+02,4.0281098120E+02,9.1668252195E-02
2020-09-17,05:28:57.161,260.22843937,6245.482545,261.22843937,1600320537.162,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384408E+00,1.9728089339E+00,4.0222317188E+02,4.0281098120E+02,9.1668252195E-02
2020-09-17,05:28:57.183,260.22843962,6245.482551,261.22843962,1600320537.183,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384408E+00,1.9728123823E+00,4.0222317188E+02,4.0281183696E+02,9.1934997175E-02
2020-09-17,05:28:57.203,260.22843986,6245.482557,261.22843986,1600320537.204,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384408E+00,1.9728158308E+00,4.0216060006E+02,4.0275002922E+02,9.1934997175E-02
2020-09-17,05:28:57.233,260.22844020,6245.482565,261.22844020,1600320537.233,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398181E+00,1.9723166065E+00,4.0216060006E+02,4.0275002922E+02,9.1934997175E-02
2020-09-17,05:28:57.253,260.22844044,6245.482571,261.22844044,1600320537.254,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398181E+00,1.9723134752E+00,4.0216060006E+02,4.0274925208E+02,9.1692726505E-02
2020-09-17,05:28:57.275,260.22844068,6245.482576,261.22844068,1600320537.275,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398181E+00,1.9723103440E+00,4.0212505963E+02,4.0271288257E+02,9.1692726505E-02
2020-09-17,05:28:57.302,260.22844100,6245.482584,261.22844100,1600320537.302,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727275E+00,1.9722431726E+00,4.0212505963E+02,4.0271288257E+02,9.1692726505E-02
2020-09-17,05:28:57.322,260.22844124,6245.482590,261.22844124,1600320537.323,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727275E+00,1.9722417146E+00,4.0212505963E+02,4.0271252074E+02,9.1579914287E-02
2020-09-17,05:28:57.342,260.22844147,6245.482595,261.22844147,1600320537.343,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727275E+00,1.9722402566E+00,4.0220510289E+02,4.0279231902E+02,9.1579914287E-02
2020-09-17,05:28:57.371,260.22844181,6245.482603,261.22844181,1600320537.372,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023390E+00,1.9724701441E+00,4.0220510289E+02,4.0279231902E+02,9.1579914287E-02
2020-09-17,05:28:57.394,260.22844206,6245.482609,261.22844206,1600320537.394,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023390E+00,1.9724748257E+00,4.0220510289E+02,4.0279348094E+02,9.1942104941E-02
2020-09-17,05:28:57.414,260.22844230,6245.482615,261.22844230,1600320537.415,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023390E+00,1.9724795073E+00,4.0214373149E+02,4.0273318152E+02,9.1942104941E-02
2020-09-17,05:28:57.444,260.22844264,6245.482623,261.22844264,1600320537.444,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144255E+00,1.9726918496E+00,4.0214373149E+02,4.0273318152E+02,9.1942104941E-02
2020-09-17,05:28:57.476,260.22844301,6245.482632,261.22844301,1600320537.476,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144255E+00,1.9726889557E+00,4.0214373149E+02,4.0273246346E+02,9.1718241999E-02
2020-09-17,05:28:57.509,260.22844339,6245.482641,261.22844339,1600320537.509,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144255E+00,1.9726860618E+00,4.0214935815E+02,4.0273738029E+02,9.1718241999E-02
2020-09-17,05:28:57.538,260.22844373,6245.482649,261.22844373,1600320537.538,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766685E+00,1.9724480187E+00,4.0214935815E+02,4.0273738029E+02,9.1718241999E-02
2020-09-17,05:28:57.559,260.22844397,6245.482655,261.22844397,1600320537.559,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766685E+00,1.9724479646E+00,4.0214935815E+02,4.0273736686E+02,9.1714052859E-02
2020-09-17,05:28:57.581,260.22844422,6245.482661,261.22844422,1600320537.581,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766685E+00,1.9724479104E+00,4.0211653208E+02,4.0270447935E+02,9.1714052859E-02
2020-09-17,05:28:57.609,260.22844456,6245.482669,261.22844456,1600320537.610,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345965E+00,1.9727061488E+00,4.0211653208E+02,4.0270447935E+02,9.1714052859E-02
2020-09-17,05:28:57.630,260.22844479,6245.482675,261.22844479,1600320537.630,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345965E+00,1.9727079372E+00,4.0211653208E+02,4.0270492306E+02,9.1852392674E-02
2020-09-17,05:28:57.651,260.22844503,6245.482681,261.22844503,1600320537.651,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345965E+00,1.9727097255E+00,4.0220882686E+02,4.0279779670E+02,9.1852392674E-02
2020-09-17,05:28:57.677,260.22844535,6245.482688,261.22844535,1600320537.678,0,963,1.5150498962E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029612E+00,1.9721774493E+00,4.0220882686E+02,4.0279779670E+02,9.1852392674E-02
2020-09-17,05:28:57.701,260.22844562,6245.482695,261.22844562,1600320537.702,0,963,1.5151879883E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029612E+00,1.9721768747E+00,4.0220882686E+02,4.0279765406E+02,9.1807932291E-02
2020-09-17,05:28:57.724,260.22844589,6245.482701,261.22844589,1600320537.725,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029612E+00,1.9721763001E+00,4.0221909378E+02,4.0280779338E+02,9.1807932291E-02
2020-09-17,05:28:57.753,260.22844623,6245.482709,261.22844623,1600320537.754,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270406E+00,1.9727010110E+00,4.0221909378E+02,4.0280779338E+02,9.1807932291E-02
2020-09-17,05:28:57.775,260.22844647,6245.482715,261.22844647,1600320537.775,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270406E+00,1.9727008410E+00,4.0221909378E+02,4.0280775119E+02,9.1794784452E-02
2020-09-17,05:28:57.802,260.22844679,6245.482723,261.22844679,1600320537.803,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270406E+00,1.9727006711E+00,4.0214988356E+02,4.0273839751E+02,9.1794784452E-02
2020-09-17,05:28:57.838,260.22844720,6245.482733,261.22844720,1600320537.838,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144881E+00,1.9722876216E+00,4.0214988356E+02,4.0273839751E+02,9.1794784452E-02
2020-09-17,05:28:57.858,260.22844744,6245.482739,261.22844744,1600320537.859,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144881E+00,1.9722866049E+00,4.0214988356E+02,4.0273814518E+02,9.1716119407E-02
2020-09-17,05:28:57.882,260.22844772,6245.482745,261.22844772,1600320537.883,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144881E+00,1.9722855882E+00,4.0213944132E+02,4.0272743535E+02,9.1716119407E-02
2020-09-17,05:28:57.908,260.22844802,6245.482752,261.22844802,1600320537.909,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701591E+00,1.9728419280E+00,4.0213944132E+02,4.0272743535E+02,9.1716119407E-02
2020-09-17,05:28:57.930,260.22844826,6245.482758,261.22844826,1600320537.930,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701591E+00,1.9728443720E+00,4.0213944132E+02,4.0272804171E+02,9.1905163951E-02
2020-09-17,05:28:57.950,260.22844851,6245.482764,261.22844851,1600320537.951,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701591E+00,1.9728468160E+00,4.0216719601E+02,4.0275644344E+02,9.1905163951E-02
2020-09-17,05:28:57.977,260.22844882,6245.482772,261.22844882,1600320537.978,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914251E+00,1.9724676252E+00,4.0216719601E+02,4.0275644344E+02,9.1905163951E-02
2020-09-17,05:28:57.999,260.22844906,6245.482778,261.22844906,1600320537.999,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914251E+00,1.9724675012E+00,4.0216719601E+02,4.0275641267E+02,9.1895569345E-02
2020-09-17,05:28:58.023,260.22844934,6245.482784,261.22844934,1600320538.023,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914251E+00,1.9724673771E+00,4.0230772882E+02,4.0289712058E+02,9.1895569345E-02
2020-09-17,05:28:58.049,260.22844964,6245.482791,261.22844964,1600320538.049,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638004E+00,1.9722394780E+00,4.0230772882E+02,4.0289712058E+02,9.1895569345E-02
2020-09-17,05:28:58.069,260.22844988,6245.482797,261.22844988,1600320538.070,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638004E+00,1.9722372351E+00,4.0230772882E+02,4.0289656370E+02,9.1722028358E-02
2020-09-17,05:28:58.092,260.22845015,6245.482804,261.22845015,1600320538.093,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638004E+00,1.9722349922E+00,4.0216567003E+02,4.0275374032E+02,9.1722028358E-02
2020-09-17,05:28:58.121,260.22845049,6245.482812,261.22845049,1600320538.122,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123648E+00,1.9727842169E+00,4.0216567003E+02,4.0275374032E+02,9.1722028358E-02
2020-09-17,05:28:58.142,260.22845073,6245.482817,261.22845073,1600320538.143,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123648E+00,1.9727838764E+00,4.0216567003E+02,4.0275365583E+02,9.1695689365E-02
2020-09-17,05:28:58.164,260.22845098,6245.482824,261.22845098,1600320538.165,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123648E+00,1.9727835359E+00,4.0210668819E+02,4.0269450328E+02,9.1695689365E-02
2020-09-17,05:28:58.196,260.22845134,6245.482832,261.22845134,1600320538.196,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666342E+00,1.9729379910E+00,4.0210668819E+02,4.0269450328E+02,9.1695689365E-02
2020-09-17,05:28:58.223,260.22845166,6245.482840,261.22845166,1600320538.223,0,963,1.5152156067E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666342E+00,1.9729375662E+00,4.0210668819E+02,4.0269439789E+02,9.1662830459E-02
2020-09-17,05:28:58.243,260.22845190,6245.482846,261.22845190,1600320538.244,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666342E+00,1.9729371414E+00,4.0212724283E+02,4.0271487718E+02,9.1662830459E-02
2020-09-17,05:28:58.272,260.22845222,6245.482853,261.22845222,1600320538.272,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245385E+00,1.9723943935E+00,4.0212724283E+02,4.0271487718E+02,9.1662830459E-02
2020-09-17,05:28:58.293,260.22845248,6245.482859,261.22845248,1600320538.294,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245385E+00,1.9723977701E+00,4.0212724283E+02,4.0271571510E+02,9.1924076658E-02
2020-09-17,05:28:58.315,260.22845272,6245.482865,261.22845272,1600320538.315,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245385E+00,1.9724011468E+00,4.0225032986E+02,4.0283982046E+02,9.1924076658E-02
2020-09-17,05:28:58.341,260.22845302,6245.482873,261.22845302,1600320538.341,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695413888E+00,1.9719174142E+00,4.0225032986E+02,4.0283982046E+02,9.1924076658E-02
2020-09-17,05:28:58.361,260.22845326,6245.482878,261.22845326,1600320538.362,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695413888E+00,1.9719161234E+00,4.0225032986E+02,4.0283949995E+02,9.1824181058E-02
2020-09-17,05:28:58.382,260.22845351,6245.482884,261.22845351,1600320538.383,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695413888E+00,1.9719148325E+00,4.0214832456E+02,4.0273702482E+02,9.1824181058E-02
2020-09-17,05:28:58.410,260.22845382,6245.482892,261.22845382,1600320538.410,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884975E+00,1.9730633236E+00,4.0214832456E+02,4.0273702482E+02,9.1824181058E-02
2020-09-17,05:28:58.430,260.22845405,6245.482897,261.22845405,1600320538.430,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884975E+00,1.9730642446E+00,4.0214832456E+02,4.0273725331E+02,9.1895414612E-02
2020-09-17,05:28:58.450,260.22845429,6245.482903,261.22845429,1600320538.451,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884975E+00,1.9730651657E+00,4.0214379502E+02,4.0273294562E+02,9.1895414612E-02
2020-09-17,05:28:58.480,260.22845463,6245.482911,261.22845463,1600320538.480,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007564E+00,1.9731775599E+00,4.0214379502E+02,4.0273294562E+02,9.1895414612E-02
2020-09-17,05:28:58.503,260.22845491,6245.482918,261.22845491,1600320538.504,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007564E+00,1.9731763825E+00,4.0214379502E+02,4.0273265356E+02,9.1804360528E-02
2020-09-17,05:28:58.525,260.22845515,6245.482924,261.22845515,1600320538.525,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007564E+00,1.9731752052E+00,4.0221961122E+02,4.0280828865E+02,9.1804360528E-02
2020-09-17,05:28:58.552,260.22845546,6245.482931,261.22845546,1600320538.552,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210548E+00,1.9725948052E+00,4.0221961122E+02,4.0280828865E+02,9.1804360528E-02
2020-09-17,05:28:58.582,260.22845582,6245.482940,261.22845582,1600320538.583,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210548E+00,1.9725941062E+00,4.0221961122E+02,4.0280811517E+02,9.1750285621E-02
2020-09-17,05:28:58.615,260.22845619,6245.482949,261.22845619,1600320538.615,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210548E+00,1.9725934072E+00,4.0208723346E+02,4.0267537030E+02,9.1750285621E-02
2020-09-17,05:28:58.641,260.22845649,6245.482956,261.22845649,1600320538.641,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208005E+00,1.9727933934E+00,4.0208723346E+02,4.0267537030E+02,9.1750285621E-02
2020-09-17,05:28:58.661,260.22845674,6245.482962,261.22845674,1600320538.662,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208005E+00,1.9727947222E+00,4.0208723346E+02,4.0267569994E+02,9.1853069881E-02
2020-09-17,05:28:58.684,260.22845700,6245.482968,261.22845700,1600320538.685,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208005E+00,1.9727960509E+00,4.0225696827E+02,4.0284601295E+02,9.1853069881E-02
2020-09-17,05:28:58.714,260.22845735,6245.482976,261.22845735,1600320538.715,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318472E+00,1.9723065082E+00,4.0225696827E+02,4.0284601295E+02,9.1853069881E-02
2020-09-17,05:28:58.736,260.22845759,6245.482982,261.22845759,1600320538.736,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318472E+00,1.9723055229E+00,4.0225696827E+02,4.0284576835E+02,9.1776836800E-02
2020-09-17,05:28:58.756,260.22845784,6245.482988,261.22845784,1600320538.757,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318472E+00,1.9723045376E+00,4.0228576497E+02,4.0287436259E+02,9.1776836800E-02
2020-09-17,05:28:58.782,260.22845814,6245.482995,261.22845814,1600320538.783,0,963,1.5153993225E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436057E+00,1.9727167922E+00,4.0228576497E+02,4.0287436259E+02,9.1776836800E-02
2020-09-17,05:28:58.805,260.22845839,6245.483001,261.22845839,1600320538.805,0,963,1.5152532705E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436057E+00,1.9727135774E+00,4.0228576497E+02,4.0287356465E+02,9.1528156506E-02
2020-09-17,05:28:58.825,260.22845862,6245.483007,261.22845862,1600320538.825,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436057E+00,1.9727103626E+00,4.0210962111E+02,4.0269636583E+02,9.1528156506E-02
2020-09-17,05:28:58.854,260.22845896,6245.483015,261.22845896,1600320538.854,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697575326E+00,1.9721235856E+00,4.0210962111E+02,4.0269636583E+02,9.1528156506E-02
2020-09-17,05:28:58.875,260.22845921,6245.483021,261.22845921,1600320538.876,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697575326E+00,1.9721261210E+00,4.0210962111E+02,4.0269699508E+02,9.1724350173E-02
2020-09-17,05:28:58.904,260.22845954,6245.483029,261.22845954,1600320538.904,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697575326E+00,1.9721286565E+00,4.0223992684E+02,4.0282812061E+02,9.1724350173E-02
2020-09-17,05:28:58.937,260.22845993,6245.483038,261.22845993,1600320538.938,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763570E+00,1.9732488278E+00,4.0223992684E+02,4.0282812061E+02,9.1724350173E-02
2020-09-17,05:28:58.960,260.22846019,6245.483044,261.22846019,1600320538.960,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763570E+00,1.9732492892E+00,4.0223992684E+02,4.0282823509E+02,9.1760032074E-02
2020-09-17,05:28:58.980,260.22846042,6245.483050,261.22846042,1600320538.980,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763570E+00,1.9732497505E+00,4.0217563652E+02,4.0276396520E+02,9.1760032074E-02
2020-09-17,05:28:59.009,260.22846076,6245.483058,261.22846076,1600320539.010,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931806E+00,1.9729662331E+00,4.0217563652E+02,4.0276396520E+02,9.1760032074E-02
2020-09-17,05:28:59.030,260.22846101,6245.483064,261.22846101,1600320539.031,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931806E+00,1.9729684435E+00,4.0217563652E+02,4.0276451364E+02,9.1931003314E-02
2020-09-17,05:28:59.053,260.22846127,6245.483071,261.22846127,1600320539.054,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931806E+00,1.9729706540E+00,4.0209764678E+02,4.0268695805E+02,9.1931003314E-02
2020-09-17,05:28:59.085,260.22846164,6245.483079,261.22846164,1600320539.086,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479747E+00,1.9730255143E+00,4.0209764678E+02,4.0268695805E+02,9.1931003314E-02
2020-09-17,05:28:59.108,260.22846191,6245.483086,261.22846191,1600320539.109,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479747E+00,1.9730265552E+00,4.0209764678E+02,4.0268721625E+02,9.2011509585E-02
2020-09-17,05:28:59.130,260.22846215,6245.483092,261.22846215,1600320539.130,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479747E+00,1.9730275961E+00,4.0219296317E+02,4.0278293066E+02,9.2011509585E-02
2020-09-17,05:28:59.158,260.22846249,6245.483100,261.22846249,1600320539.159,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896190E+00,1.9720680830E+00,4.0219296317E+02,4.0278293066E+02,9.2011509585E-02
2020-09-17,05:28:59.180,260.22846274,6245.483106,261.22846274,1600320539.181,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896190E+00,1.9720645140E+00,4.0219296317E+02,4.0278204468E+02,9.1735329765E-02
2020-09-17,05:28:59.201,260.22846299,6245.483112,261.22846299,1600320539.202,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896190E+00,1.9720609449E+00,4.0219327387E+02,4.0278146986E+02,9.1735329765E-02
2020-09-17,05:28:59.230,260.22846331,6245.483119,261.22846331,1600320539.230,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160337E+00,1.9725879934E+00,4.0219327387E+02,4.0278146986E+02,9.1735329765E-02
2020-09-17,05:28:59.250,260.22846355,6245.483125,261.22846355,1600320539.251,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160337E+00,1.9725898150E+00,4.0219327387E+02,4.0278192193E+02,9.1876250967E-02
2020-09-17,05:28:59.272,260.22846380,6245.483131,261.22846380,1600320539.272,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160337E+00,1.9725916366E+00,4.0209104550E+02,4.0267999590E+02,9.1876250967E-02
2020-09-17,05:28:59.306,260.22846420,6245.483141,261.22846420,1600320539.307,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676800E+00,1.9725432246E+00,4.0209104550E+02,4.0267999590E+02,9.1876250967E-02
2020-09-17,05:28:59.335,260.22846454,6245.483149,261.22846454,1600320539.336,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676800E+00,1.9725418480E+00,4.0209104550E+02,4.0267965433E+02,9.1769750543E-02
2020-09-17,05:28:59.357,260.22846478,6245.483155,261.22846478,1600320539.357,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676800E+00,1.9725404714E+00,4.0216261350E+02,4.0275098548E+02,9.1769750543E-02
2020-09-17,05:28:59.382,260.22846508,6245.483162,261.22846508,1600320539.383,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705544E+00,1.9721428675E+00,4.0216261350E+02,4.0275098548E+02,9.1769750543E-02
2020-09-17,05:28:59.404,260.22846534,6245.483168,261.22846534,1600320539.405,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705544E+00,1.9721419393E+00,4.0216261350E+02,4.0275075510E+02,9.1697930275E-02
2020-09-17,05:28:59.424,260.22846557,6245.483174,261.22846557,1600320539.425,0,963,1.5145230103E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705544E+00,1.9721410111E+00,4.0217779393E+02,4.0276572734E+02,9.1697930275E-02
2020-09-17,05:28:59.453,260.22846590,6245.483182,261.22846590,1600320539.454,0,963,1.5148245850E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689090698E+00,1.9712784898E+00,4.0217779393E+02,4.0276572734E+02,9.1697930275E-02
2020-09-17,05:28:59.474,260.22846615,6245.483187,261.22846615,1600320539.475,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689090698E+00,1.9712789363E+00,4.0217779393E+02,4.0276583822E+02,9.1732497466E-02
2020-09-17,05:28:59.496,260.22846639,6245.483193,261.22846639,1600320539.496,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689090698E+00,1.9712793829E+00,4.0215281656E+02,4.0274093522E+02,9.1732497466E-02
2020-09-17,05:28:59.523,260.22846670,6245.483201,261.22846670,1600320539.523,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616411E+00,1.9726335825E+00,4.0215281656E+02,4.0274093522E+02,9.1732497466E-02
2020-09-17,05:28:59.543,260.22846694,6245.483207,261.22846694,1600320539.544,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616411E+00,1.9726324434E+00,4.0215281656E+02,4.0274065257E+02,9.1644381832E-02
2020-09-17,05:28:59.565,260.22846719,6245.483213,261.22846719,1600320539.565,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616411E+00,1.9726313044E+00,4.0216342611E+02,4.0275099498E+02,9.1644381832E-02
2020-09-17,05:28:59.591,260.22846749,6245.483220,261.22846749,1600320539.591,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146617E+00,1.9725842685E+00,4.0216342611E+02,4.0275099498E+02,9.1644381832E-02
2020-09-17,05:28:59.612,260.22846774,6245.483226,261.22846774,1600320539.613,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146617E+00,1.9725851914E+00,4.0216342611E+02,4.0275122399E+02,9.1715775304E-02
2020-09-17,05:28:59.632,260.22846797,6245.483231,261.22846797,1600320539.633,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146617E+00,1.9725861142E+00,4.0212760114E+02,4.0271557565E+02,9.1715775304E-02
2020-09-17,05:28:59.661,260.22846831,6245.483239,261.22846831,1600320539.662,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697215624E+00,1.9720924214E+00,4.0212760114E+02,4.0271557565E+02,9.1715775304E-02
2020-09-17,05:28:59.694,260.22846868,6245.483248,261.22846868,1600320539.694,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697215624E+00,1.9720942964E+00,4.0212760114E+02,4.0271604101E+02,9.1860861951E-02
2020-09-17,05:28:59.724,260.22846904,6245.483257,261.22846904,1600320539.725,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697215624E+00,1.9720961714E+00,4.0218506655E+02,4.0277405593E+02,9.1860861951E-02
2020-09-17,05:28:59.755,260.22846939,6245.483265,261.22846939,1600320539.755,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700145897E+00,1.9723895520E+00,4.0218506655E+02,4.0277405593E+02,9.1860861951E-02
2020-09-17,05:28:59.778,260.22846965,6245.483272,261.22846965,1600320539.778,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700145897E+00,1.9723888185E+00,4.0218506655E+02,4.0277387390E+02,9.1804117555E-02
2020-09-17,05:28:59.799,260.22846990,6245.483278,261.22846990,1600320539.799,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700145897E+00,1.9723880851E+00,4.0212879112E+02,4.0271733408E+02,9.1804117555E-02
2020-09-17,05:28:59.825,260.22847020,6245.483285,261.22847020,1600320539.825,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663428E+00,1.9726401415E+00,4.0212879112E+02,4.0271733408E+02,9.1804117555E-02
2020-09-17,05:28:59.845,260.22847044,6245.483291,261.22847044,1600320539.846,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663428E+00,1.9726397092E+00,4.0212879112E+02,4.0271722683E+02,9.1770681612E-02
2020-09-17,05:28:59.868,260.22847069,6245.483297,261.22847069,1600320539.868,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663428E+00,1.9726392770E+00,4.0225161882E+02,4.0284012698E+02,9.1770681612E-02
2020-09-17,05:28:59.895,260.22847102,6245.483304,261.22847102,1600320539.896,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941307E+00,1.9725669780E+00,4.0225161882E+02,4.0284012698E+02,9.1770681612E-02
2020-09-17,05:28:59.917,260.22847126,6245.483310,261.22847126,1600320539.917,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941307E+00,1.9725656801E+00,4.0225161882E+02,4.0283980483E+02,9.1670272170E-02
2020-09-17,05:28:59.937,260.22847150,6245.483316,261.22847150,1600320539.938,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941307E+00,1.9725643822E+00,4.0208901038E+02,4.0267663659E+02,9.1670272170E-02
2020-09-17,05:28:59.967,260.22847184,6245.483324,261.22847184,1600320539.967,0,963,1.5150256348E+02,6.0000114441E+01,2.7375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955629E+00,1.9730664176E+00,4.0208901038E+02,4.0267663659E+02,9.1670272170E-02
2020-09-17,05:28:59.987,260.22847208,6245.483330,261.22847208,1600320539.988,0,963,1.5151846313E+02,5.9999849955E+01,2.7375000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955629E+00,1.9730679855E+00,4.0208901038E+02,4.0267702550E+02,9.1791534655E-02
2020-09-17,05:29:00.015,260.22847240,6245.483338,261.22847240,1600320540.015,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955629E+00,1.9730695533E+00,4.0211036663E+02,4.0269880191E+02,9.1791534655E-02
2020-09-17,05:29:00.049,260.22847279,6245.483347,261.22847279,1600320540.049,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570058E+00,1.9728307088E+00,4.0211036663E+02,4.0269880191E+02,9.1791534655E-02
2020-09-17,05:29:00.069,260.22847303,6245.483353,261.22847303,1600320540.070,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570058E+00,1.9728288987E+00,4.0211036663E+02,4.0269835284E+02,9.1651521879E-02
2020-09-17,05:29:00.091,260.22847328,6245.483359,261.22847328,1600320540.091,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570058E+00,1.9728270886E+00,4.0215242669E+02,4.0274002529E+02,9.1651521879E-02
2020-09-17,05:29:00.119,260.22847361,6245.483367,261.22847361,1600320540.120,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727482E+00,1.9724423688E+00,4.0215242669E+02,4.0274002529E+02,9.1651521879E-02
2020-09-17,05:29:00.141,260.22847385,6245.483373,261.22847385,1600320540.141,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727482E+00,1.9724452035E+00,4.0215242669E+02,4.0274072877E+02,9.1870834080E-02
2020-09-17,05:29:00.161,260.22847410,6245.483378,261.22847410,1600320540.162,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727482E+00,1.9724480383E+00,4.0214169046E+02,4.0273068029E+02,9.1870834080E-02
2020-09-17,05:29:00.188,260.22847441,6245.483386,261.22847441,1600320540.189,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848992E+00,1.9726604451E+00,4.0214169046E+02,4.0273068029E+02,9.1870834080E-02
2020-09-17,05:29:00.213,260.22847469,6245.483393,261.22847469,1600320540.213,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848992E+00,1.9726580910E+00,4.0214169046E+02,4.0273009617E+02,9.1688726941E-02
2020-09-17,05:29:00.233,260.22847492,6245.483398,261.22847492,1600320540.233,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848992E+00,1.9726557370E+00,4.0206260237E+02,4.0265030836E+02,9.1688726941E-02
2020-09-17,05:29:00.262,260.22847525,6245.483406,261.22847525,1600320540.262,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097048E+00,1.9731811741E+00,4.0206260237E+02,4.0265030836E+02,9.1688726941E-02
2020-09-17,05:29:00.282,260.22847550,6245.483412,261.22847550,1600320540.283,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097048E+00,1.9731827278E+00,4.0206260237E+02,4.0265069371E+02,9.1808890719E-02
2020-09-17,05:29:00.303,260.22847574,6245.483418,261.22847574,1600320540.304,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097048E+00,1.9731842816E+00,4.0207169690E+02,4.0266018691E+02,9.1808890719E-02
2020-09-17,05:29:00.329,260.22847604,6245.483425,261.22847604,1600320540.330,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697121738E+00,1.9720854282E+00,4.0207169690E+02,4.0266018691E+02,9.1808890719E-02
2020-09-17,05:29:00.351,260.22847628,6245.483431,261.22847628,1600320540.351,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697121738E+00,1.9720842761E+00,4.0207169690E+02,4.0265990102E+02,9.1719745679E-02
2020-09-17,05:29:00.372,260.22847654,6245.483437,261.22847654,1600320540.373,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697121738E+00,1.9720831241E+00,4.0222616667E+02,4.0281431077E+02,9.1719745679E-02
2020-09-17,05:29:00.404,260.22847690,6245.483446,261.22847690,1600320540.404,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417316E+00,1.9723129583E+00,4.0222616667E+02,4.0281431077E+02,9.1719745679E-02
2020-09-17,05:29:00.430,260.22847720,6245.483453,261.22847720,1600320540.430,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417316E+00,1.9723138978E+00,4.0222616667E+02,4.0281454400E+02,9.1792442064E-02
2020-09-17,05:29:00.450,260.22847744,6245.483459,261.22847744,1600320540.451,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417316E+00,1.9723148374E+00,4.0219629808E+02,4.0278486493E+02,9.1792442064E-02
2020-09-17,05:29:00.480,260.22847778,6245.483467,261.22847778,1600320540.480,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747817E+00,1.9723479273E+00,4.0219629808E+02,4.0278486493E+02,9.1792442064E-02
2020-09-17,05:29:00.500,260.22847802,6245.483472,261.22847802,1600320540.501,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747817E+00,1.9723458823E+00,4.0219629808E+02,4.0278435735E+02,9.1634219126E-02
2020-09-17,05:29:00.522,260.22847826,6245.483478,261.22847826,1600320540.522,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747817E+00,1.9723438373E+00,4.0211049116E+02,4.0269791750E+02,9.1634219126E-02
2020-09-17,05:29:00.549,260.22847858,6245.483486,261.22847858,1600320540.549,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356890E+00,1.9725049381E+00,4.0211049116E+02,4.0269791750E+02,9.1634219126E-02
2020-09-17,05:29:00.569,260.22847882,6245.483492,261.22847882,1600320540.570,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356890E+00,1.9725060996E+00,4.0211049116E+02,4.0269820570E+02,9.1724074849E-02
2020-09-17,05:29:00.591,260.22847906,6245.483498,261.22847906,1600320540.591,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356890E+00,1.9725072610E+00,4.0210650498E+02,4.0269450189E+02,9.1724074849E-02
2020-09-17,05:29:00.621,260.22847942,6245.483506,261.22847942,1600320540.622,0,963,1.5152641296E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450366E+00,1.9725166199E+00,4.0210650498E+02,4.0269450189E+02,9.1724074849E-02
2020-09-17,05:29:00.644,260.22847968,6245.483512,261.22847968,1600320540.644,0,963,1.5152493286E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450366E+00,1.9725171425E+00,4.0210650498E+02,4.0269463157E+02,9.1764508250E-02
2020-09-17,05:29:00.664,260.22847991,6245.483518,261.22847991,1600320540.664,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450366E+00,1.9725176652E+00,4.0221008119E+02,4.0279848898E+02,9.1764508250E-02
2020-09-17,05:29:00.693,260.22848024,6245.483526,261.22848024,1600320540.693,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154201E+00,1.9723878926E+00,4.0221008119E+02,4.0279848898E+02,9.1764508250E-02
2020-09-17,05:29:00.714,260.22848050,6245.483532,261.22848050,1600320540.715,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154201E+00,1.9723882939E+00,4.0221008119E+02,4.0279858860E+02,9.1795561099E-02
2020-09-17,05:29:00.736,260.22848074,6245.483538,261.22848074,1600320540.736,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154201E+00,1.9723886953E+00,4.0213423470E+02,4.0272273073E+02,9.1795561099E-02
2020-09-17,05:29:00.762,260.22848104,6245.483545,261.22848104,1600320540.762,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091626E+00,1.9725826711E+00,4.0213423470E+02,4.0272273073E+02,9.1795561099E-02
2020-09-17,05:29:00.793,260.22848141,6245.483554,261.22848141,1600320540.794,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091626E+00,1.9725823673E+00,4.0213423470E+02,4.0272265534E+02,9.1772056241E-02
2020-09-17,05:29:00.825,260.22848177,6245.483563,261.22848177,1600320540.825,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091626E+00,1.9725820635E+00,4.0216213188E+02,4.0275051795E+02,9.1772056241E-02
2020-09-17,05:29:00.851,260.22848207,6245.483570,261.22848207,1600320540.851,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400477E+00,1.9727131062E+00,4.0216213188E+02,4.0275051795E+02,9.1772056241E-02
2020-09-17,05:29:00.871,260.22848231,6245.483576,261.22848231,1600320540.872,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400477E+00,1.9727119715E+00,4.0216213188E+02,4.0275023639E+02,9.1684281893E-02
2020-09-17,05:29:00.892,260.22848256,6245.483581,261.22848256,1600320540.893,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400477E+00,1.9727108368E+00,4.0210757899E+02,4.0269532221E+02,9.1684281893E-02
2020-09-17,05:29:00.921,260.22848288,6245.483589,261.22848288,1600320540.921,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700126351E+00,1.9723830303E+00,4.0210757899E+02,4.0269532221E+02,9.1684281893E-02
2020-09-17,05:29:00.944,260.22848315,6245.483596,261.22848315,1600320540.944,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700126351E+00,1.9723849986E+00,4.0210757899E+02,4.0269581063E+02,9.1836566163E-02
2020-09-17,05:29:00.964,260.22848339,6245.483601,261.22848339,1600320540.965,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700126351E+00,1.9723869669E+00,4.0211136684E+02,4.0270009244E+02,9.1836566163E-02
2020-09-17,05:29:00.993,260.22848372,6245.483609,261.22848372,1600320540.993,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924724E+00,1.9725670210E+00,4.0211136684E+02,4.0270009244E+02,9.1836566163E-02
2020-09-17,05:29:01.015,260.22848397,6245.483615,261.22848397,1600320541.015,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924724E+00,1.9725647235E+00,4.0211136684E+02,4.0269952239E+02,9.1658833324E-02
2020-09-17,05:29:01.036,260.22848421,6245.483621,261.22848421,1600320541.036,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924724E+00,1.9725624261E+00,4.0218530934E+02,4.0277300290E+02,9.1658833324E-02
2020-09-17,05:29:01.062,260.22848451,6245.483628,261.22848451,1600320541.062,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405406E+00,1.9727106724E+00,4.0218530934E+02,4.0277300290E+02,9.1658833324E-02
2020-09-17,05:29:01.082,260.22848476,6245.483634,261.22848476,1600320541.083,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405406E+00,1.9727096170E+00,4.0218530934E+02,4.0277274100E+02,9.1577192714E-02
2020-09-17,05:29:01.108,260.22848506,6245.483641,261.22848506,1600320541.109,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405406E+00,1.9727085616E+00,4.0219322689E+02,4.0278040822E+02,9.1577192714E-02
2020-09-17,05:29:01.142,260.22848545,6245.483651,261.22848545,1600320541.143,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693705203E+00,1.9717373755E+00,4.0219322689E+02,4.0278040822E+02,9.1577192714E-02
2020-09-17,05:29:01.164,260.22848571,6245.483657,261.22848571,1600320541.165,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693705203E+00,1.9717421286E+00,4.0219322689E+02,4.0278158829E+02,9.1945052174E-02
2020-09-17,05:29:01.186,260.22848595,6245.483663,261.22848595,1600320541.186,0,963,1.5151753235E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693705203E+00,1.9717468817E+00,4.0217163319E+02,4.0276114303E+02,9.1945052174E-02
2020-09-17,05:29:01.214,260.22848628,6245.483671,261.22848628,1600320541.215,0,963,1.5151122284E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695190687E+00,1.9718956093E+00,4.0217163319E+02,4.0276114303E+02,9.1945052174E-02
2020-09-17,05:29:01.234,260.22848652,6245.483676,261.22848652,1600320541.235,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695190687E+00,1.9718924510E+00,4.0217163319E+02,4.0276035899E+02,9.1700636503E-02
2020-09-17,05:29:01.256,260.22848677,6245.483682,261.22848677,1600320541.257,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695190687E+00,1.9718892927E+00,4.0207383645E+02,4.0266163525E+02,9.1700636503E-02
2020-09-17,05:29:01.282,260.22848707,6245.483690,261.22848707,1600320541.283,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692084570E+00,1.9715783072E+00,4.0207383645E+02,4.0266163525E+02,9.1700636503E-02
2020-09-17,05:29:01.303,260.22848731,6245.483696,261.22848731,1600320541.304,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692084570E+00,1.9715806434E+00,4.0207383645E+02,4.0266221513E+02,9.1881453334E-02
2020-09-17,05:29:01.325,260.22848756,6245.483701,261.22848756,1600320541.325,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692084570E+00,1.9715829795E+00,4.0221237856E+02,4.0280154005E+02,9.1881453334E-02
2020-09-17,05:29:01.351,260.22848786,6245.483709,261.22848786,1600320541.351,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538282E+00,1.9722291289E+00,4.0221237856E+02,4.0280154005E+02,9.1881453334E-02
2020-09-17,05:29:01.372,260.22848811,6245.483715,261.22848811,1600320541.373,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538282E+00,1.9722267435E+00,4.0221237856E+02,4.0280094793E+02,9.1696884831E-02
2020-09-17,05:29:01.394,260.22848836,6245.483721,261.22848836,1600320541.394,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538282E+00,1.9722243582E+00,4.0230556420E+02,4.0289367769E+02,9.1696884831E-02
2020-09-17,05:29:01.420,260.22848866,6245.483728,261.22848866,1600320541.420,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273670E+00,1.9725983464E+00,4.0230556420E+02,4.0289367769E+02,9.1696884831E-02
2020-09-17,05:29:01.440,260.22848890,6245.483734,261.22848890,1600320541.441,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273670E+00,1.9726017568E+00,4.0230556420E+02,4.0289452427E+02,9.1960713634E-02
2020-09-17,05:29:01.463,260.22848917,6245.483740,261.22848917,1600320541.464,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273670E+00,1.9726051672E+00,4.0217494953E+02,4.0276456470E+02,9.1960713634E-02
2020-09-17,05:29:01.496,260.22848954,6245.483749,261.22848954,1600320541.496,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907980E+00,1.9736698816E+00,4.0217494953E+02,4.0276456470E+02,9.1960713634E-02
2020-09-17,05:29:01.522,260.22848984,6245.483756,261.22848984,1600320541.522,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907980E+00,1.9736688058E+00,4.0217494953E+02,4.0276429788E+02,9.1877535353E-02
2020-09-17,05:29:01.543,260.22849009,6245.483762,261.22849009,1600320541.544,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907980E+00,1.9736677300E+00,4.0211254848E+02,4.0270153861E+02,9.1877535353E-02
2020-09-17,05:29:01.571,260.22849041,6245.483770,261.22849041,1600320541.571,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760659E+00,1.9723514126E+00,4.0211254848E+02,4.0270153861E+02,9.1877535353E-02
2020-09-17,05:29:01.594,260.22849067,6245.483776,261.22849067,1600320541.594,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760659E+00,1.9723528482E+00,4.0211254848E+02,4.0270189485E+02,9.1988605867E-02
2020-09-17,05:29:01.615,260.22849091,6245.483782,261.22849091,1600320541.615,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760659E+00,1.9723542838E+00,4.0229042790E+02,4.0288039137E+02,9.1988605867E-02
2020-09-17,05:29:01.645,260.22849127,6245.483791,261.22849127,1600320541.646,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808881E+00,1.9725593533E+00,4.0229042790E+02,4.0288039137E+02,9.1988605867E-02
2020-09-17,05:29:01.667,260.22849152,6245.483796,261.22849152,1600320541.667,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808881E+00,1.9725571813E+00,4.0229042790E+02,4.0287985221E+02,9.1820578473E-02
2020-09-17,05:29:01.687,260.22849176,6245.483802,261.22849176,1600320541.688,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808881E+00,1.9725550094E+00,4.0213783182E+02,4.0272649361E+02,9.1820578473E-02
2020-09-17,05:29:01.714,260.22849207,6245.483810,261.22849207,1600320541.715,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350830E+00,1.9721086671E+00,4.0213783182E+02,4.0272649361E+02,9.1820578473E-02
2020-09-17,05:29:01.736,260.22849231,6245.483816,261.22849231,1600320541.736,0,963,1.5150491333E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350830E+00,1.9721059606E+00,4.0213783182E+02,4.0272582187E+02,9.1611153702E-02
2020-09-17,05:29:01.756,260.22849256,6245.483821,261.22849256,1600320541.757,0,963,1.5145960083E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350830E+00,1.9721032542E+00,4.0210411788E+02,4.0269138696E+02,9.1611153702E-02
2020-09-17,05:29:01.786,260.22849291,6245.483830,261.22849291,1600320541.787,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694361805E+00,1.9718039923E+00,4.0210411788E+02,4.0269138696E+02,9.1611153702E-02
2020-09-17,05:29:01.809,260.22849317,6245.483836,261.22849317,1600320541.810,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694361805E+00,1.9718067882E+00,4.0210411788E+02,4.0269208095E+02,9.1827534856E-02
2020-09-17,05:29:01.832,260.22849343,6245.483842,261.22849343,1600320541.832,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694361805E+00,1.9718095841E+00,4.0216405045E+02,4.0275279524E+02,9.1827534856E-02
2020-09-17,05:29:01.858,260.22849374,6245.483850,261.22849374,1600320541.859,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696203561E+00,1.9719939817E+00,4.0216405045E+02,4.0275279524E+02,9.1827534856E-02
2020-09-17,05:29:01.891,260.22849411,6245.483859,261.22849411,1600320541.891,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696203561E+00,1.9719923206E+00,4.0216405045E+02,4.0275238293E+02,9.1698996226E-02
2020-09-17,05:29:01.921,260.22849447,6245.483867,261.22849447,1600320541.922,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696203561E+00,1.9719906596E+00,4.0216191111E+02,4.0274982814E+02,9.1698996226E-02
2020-09-17,05:29:01.950,260.22849480,6245.483875,261.22849480,1600320541.951,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693262158E+00,1.9716961653E+00,4.0216191111E+02,4.0274982814E+02,9.1698996226E-02
2020-09-17,05:29:01.971,260.22849505,6245.483881,261.22849505,1600320541.972,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693262158E+00,1.9716960052E+00,4.0216191111E+02,4.0274978838E+02,9.1686600005E-02
2020-09-17,05:29:01.993,260.22849529,6245.483887,261.22849529,1600320541.993,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693262158E+00,1.9716958450E+00,4.0206381195E+02,4.0265150606E+02,9.1686600005E-02
2020-09-17,05:29:02.019,260.22849560,6245.483894,261.22849560,1600320542.020,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132735E+00,1.9720833685E+00,4.0206381195E+02,4.0265150606E+02,9.1686600005E-02
2020-09-17,05:29:02.040,260.22849584,6245.483900,261.22849584,1600320542.041,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132735E+00,1.9720844743E+00,4.0206381195E+02,4.0265178048E+02,9.1772169953E-02
2020-09-17,05:29:02.062,260.22849609,6245.483906,261.22849609,1600320542.062,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132735E+00,1.9720855801E+00,4.0221204030E+02,4.0280050011E+02,9.1772169953E-02
2020-09-17,05:29:02.091,260.22849642,6245.483914,261.22849642,1600320542.091,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144784E+00,1.9720867864E+00,4.0221204030E+02,4.0280050011E+02,9.1772169953E-02
2020-09-17,05:29:02.111,260.22849667,6245.483920,261.22849667,1600320542.112,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144784E+00,1.9720860601E+00,4.0221204030E+02,4.0280031980E+02,9.1715964703E-02
2020-09-17,05:29:02.135,260.22849694,6245.483927,261.22849694,1600320542.136,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697144784E+00,1.9720853337E+00,4.0213327717E+02,4.0272126120E+02,9.1715964703E-02
2020-09-17,05:29:02.164,260.22849727,6245.483934,261.22849727,1600320542.164,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904498E+00,1.9723616374E+00,4.0213327717E+02,4.0272126120E+02,9.1715964703E-02
2020-09-17,05:29:02.186,260.22849752,6245.483941,261.22849752,1600320542.186,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904498E+00,1.9723616306E+00,4.0213327717E+02,4.0272125952E+02,9.1715441784E-02
2020-09-17,05:29:02.211,260.22849782,6245.483948,261.22849782,1600320542.212,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904498E+00,1.9723616238E+00,4.0202763524E+02,4.0261546144E+02,9.1715441784E-02
2020-09-17,05:29:02.243,260.22849818,6245.483956,261.22849818,1600320542.243,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692128055E+00,1.9715830435E+00,4.0202763524E+02,4.0261546144E+02,9.1715441784E-02
2020-09-17,05:29:02.265,260.22849844,6245.483963,261.22849844,1600320542.265,0,963,1.5144827271E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692128055E+00,1.9715859434E+00,4.0202763524E+02,4.0261618118E+02,9.1939893771E-02
2020-09-17,05:29:02.286,260.22849868,6245.483968,261.22849868,1600320542.286,0,963,1.5145153809E+02,5.9999717712E+01,2.7343750000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692128055E+00,1.9715888433E+00,4.0218096010E+02,4.0277045052E+02,9.1939893771E-02
2020-09-17,05:29:02.312,260.22849898,6245.483976,261.22849898,1600320542.312,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691189977E+00,1.9714949222E+00,4.0218096010E+02,4.0277045052E+02,9.1939893771E-02
2020-09-17,05:29:02.332,260.22849922,6245.483981,261.22849922,1600320542.333,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691189977E+00,1.9714927214E+00,4.0218096010E+02,4.0276990405E+02,9.1769542155E-02
2020-09-17,05:29:02.354,260.22849947,6245.483987,261.22849947,1600320542.354,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691189977E+00,1.9714905206E+00,4.0218086738E+02,4.0276926472E+02,9.1769542155E-02
2020-09-17,05:29:02.382,260.22849980,6245.483995,261.22849980,1600320542.383,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420412E+00,1.9723145554E+00,4.0218086738E+02,4.0276926472E+02,9.1769542155E-02
2020-09-17,05:29:02.404,260.22850005,6245.484001,261.22850005,1600320542.404,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420412E+00,1.9723151387E+00,4.0218086738E+02,4.0276940950E+02,9.1814674503E-02
2020-09-17,05:29:02.424,260.22850029,6245.484007,261.22850029,1600320542.425,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420412E+00,1.9723157220E+00,4.0211354522E+02,4.0270213358E+02,9.1814674503E-02
2020-09-17,05:29:02.451,260.22850060,6245.484014,261.22850060,1600320542.452,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688764794E+00,1.9712488762E+00,4.0211354522E+02,4.0270213358E+02,9.1814674503E-02
2020-09-17,05:29:02.471,260.22850083,6245.484020,261.22850083,1600320542.472,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688764794E+00,1.9712500567E+00,4.0211354522E+02,4.0270242668E+02,9.1906056090E-02
2020-09-17,05:29:02.493,260.22850109,6245.484026,261.22850109,1600320542.494,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688764794E+00,1.9712512371E+00,4.0197525753E+02,4.0256422946E+02,9.1906056090E-02
2020-09-17,05:29:02.522,260.22850141,6245.484034,261.22850141,1600320542.522,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616026E+00,1.9725379104E+00,4.0197525753E+02,4.0256422946E+02,9.1906056090E-02
2020-09-17,05:29:02.543,260.22850167,6245.484040,261.22850167,1600320542.544,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616026E+00,1.9725374232E+00,4.0197525753E+02,4.0256410861E+02,9.1868364978E-02
2020-09-17,05:29:02.565,260.22850191,6245.484046,261.22850191,1600320542.565,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616026E+00,1.9725369361E+00,4.0215359407E+02,4.0274258549E+02,9.1868364978E-02
2020-09-17,05:29:02.595,260.22850227,6245.484054,261.22850227,1600320542.596,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695794098E+00,1.9719540413E+00,4.0215359407E+02,4.0274258549E+02,9.1868364978E-02
2020-09-17,05:29:02.622,260.22850258,6245.484062,261.22850258,1600320542.623,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695794098E+00,1.9719546197E+00,4.0215359407E+02,4.0274272906E+02,9.1913120984E-02
2020-09-17,05:29:02.642,260.22850281,6245.484067,261.22850281,1600320542.643,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695794098E+00,1.9719551980E+00,4.0210326316E+02,4.0269246795E+02,9.1913120984E-02
2020-09-17,05:29:02.671,260.22850315,6245.484076,261.22850315,1600320542.672,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210885E+00,1.9721971683E+00,4.0210326316E+02,4.0269246795E+02,9.1913120984E-02
2020-09-17,05:29:02.694,260.22850340,6245.484082,261.22850340,1600320542.694,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210885E+00,1.9721964655E+00,4.0210326316E+02,4.0269229356E+02,9.1858747338E-02
2020-09-17,05:29:02.714,260.22850365,6245.484087,261.22850365,1600320542.715,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210885E+00,1.9721957628E+00,4.0207660126E+02,4.0266541823E+02,9.1858747338E-02
2020-09-17,05:29:02.743,260.22850398,6245.484096,261.22850398,1600320542.744,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694953180E+00,1.9718695995E+00,4.0207660126E+02,4.0266541823E+02,9.1858747338E-02
2020-09-17,05:29:02.765,260.22850422,6245.484101,261.22850422,1600320542.765,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694953180E+00,1.9718686058E+00,4.0207660126E+02,4.0266517160E+02,9.1781843790E-02
2020-09-17,05:29:02.786,260.22850447,6245.484107,261.22850447,1600320542.786,0,963,1.5145480347E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694953180E+00,1.9718676121E+00,4.0218183612E+02,4.0277031380E+02,9.1781843790E-02
2020-09-17,05:29:02.815,260.22850480,6245.484115,261.22850480,1600320542.815,0,963,1.5145948792E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693883236E+00,1.9717604888E+00,4.0218183612E+02,4.0277031380E+02,9.1781843790E-02
2020-09-17,05:29:02.835,260.22850505,6245.484121,261.22850505,1600320542.836,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693883236E+00,1.9717589438E+00,4.0218183612E+02,4.0276993023E+02,9.1662271947E-02
2020-09-17,05:29:02.857,260.22850529,6245.484127,261.22850529,1600320542.857,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693883236E+00,1.9717573988E+00,4.0211650922E+02,4.0270412430E+02,9.1662271947E-02
2020-09-17,05:29:02.882,260.22850559,6245.484134,261.22850559,1600320542.883,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048678E+00,1.9729754065E+00,4.0211650922E+02,4.0270412430E+02,9.1662271947E-02
2020-09-17,05:29:02.904,260.22850583,6245.484140,261.22850583,1600320542.904,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048678E+00,1.9729779347E+00,4.0211650922E+02,4.0270475148E+02,9.1857818292E-02
2020-09-17,05:29:02.924,260.22850608,6245.484146,261.22850608,1600320542.925,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048678E+00,1.9729804629E+00,4.0207482651E+02,4.0266363492E+02,9.1857818292E-02
2020-09-17,05:29:02.953,260.22850641,6245.484154,261.22850641,1600320542.954,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127513E+00,1.9725878737E+00,4.0207482651E+02,4.0266363492E+02,9.1857818292E-02
2020-09-17,05:29:02.986,260.22850678,6245.484163,261.22850678,1600320542.986,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127513E+00,1.9725880486E+00,4.0207482651E+02,4.0266367830E+02,9.1871343600E-02
2020-09-17,05:29:03.019,260.22850718,6245.484172,261.22850718,1600320543.020,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127513E+00,1.9725882234E+00,4.0217917353E+02,4.0276822153E+02,9.1871343600E-02
2020-09-17,05:29:03.046,260.22850748,6245.484179,261.22850748,1600320543.046,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663859E+00,1.9727420433E+00,4.0217917353E+02,4.0276822153E+02,9.1871343600E-02
2020-09-17,05:29:03.066,260.22850772,6245.484185,261.22850772,1600320543.067,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663859E+00,1.9727411922E+00,4.0217917353E+02,4.0276801036E+02,9.1805514004E-02
2020-09-17,05:29:03.088,260.22850796,6245.484191,261.22850796,1600320543.088,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663859E+00,1.9727403412E+00,4.0218096094E+02,4.0276958920E+02,9.1805514004E-02
2020-09-17,05:29:03.118,260.22850831,6245.484199,261.22850831,1600320543.118,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696737805E+00,1.9720469014E+00,4.0218096094E+02,4.0276958920E+02,9.1805514004E-02
2020-09-17,05:29:03.141,260.22850858,6245.484206,261.22850858,1600320543.141,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696737805E+00,1.9720481463E+00,4.0218096094E+02,4.0276989823E+02,9.1901847412E-02
2020-09-17,05:29:03.161,260.22850882,6245.484212,261.22850882,1600320543.162,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696737805E+00,1.9720493912E+00,4.0208959469E+02,4.0267870715E+02,9.1901847412E-02
2020-09-17,05:29:03.193,260.22850918,6245.484220,261.22850918,1600320543.193,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158835E+00,1.9725921479E+00,4.0208959469E+02,4.0267870715E+02,9.1901847412E-02
2020-09-17,05:29:03.214,260.22850943,6245.484226,261.22850943,1600320543.215,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158835E+00,1.9725919795E+00,4.0208959469E+02,4.0267866535E+02,9.1888814219E-02
2020-09-17,05:29:03.236,260.22850968,6245.484232,261.22850968,1600320543.236,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158835E+00,1.9725918110E+00,4.0215407720E+02,4.0274320052E+02,9.1888814219E-02
2020-09-17,05:29:03.262,260.22850998,6245.484239,261.22850998,1600320543.262,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687947520E+00,1.9711689658E+00,4.0215407720E+02,4.0274320052E+02,9.1888814219E-02
2020-09-17,05:29:03.282,260.22851022,6245.484245,261.22851022,1600320543.283,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687947520E+00,1.9711657529E+00,4.0215407720E+02,4.0274240268E+02,9.1640085809E-02
2020-09-17,05:29:03.344,260.22851093,6245.484262,261.22851093,1600320543.344,0,963,1.5147822571E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464414E+00,1.9722154942E+00,4.0215407720E+02,4.0274160485E+02,9.1640085809E-02
2020-09-17,05:29:03.365,260.22851117,6245.484268,261.22851117,1600320543.365,0,963,1.5147881063E+02,5.9999717712E+01,2.7364583333E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464414E+00,1.9722189224E+00,4.0215407720E+02,4.0274245569E+02,9.1905339905E-02
2020-09-17,05:29:03.387,260.22851142,6245.484274,261.22851142,1600320543.387,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464414E+00,1.9722223505E+00,4.0207738376E+02,4.0266650073E+02,9.1905339905E-02
2020-09-17,05:29:03.418,260.22851179,6245.484283,261.22851179,1600320543.419,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151957E+00,1.9725915496E+00,4.0207738376E+02,4.0266650073E+02,9.1905339905E-02
2020-09-17,05:29:03.440,260.22851205,6245.484289,261.22851205,1600320543.441,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151957E+00,1.9725927600E+00,4.0207738376E+02,4.0266680104E+02,9.1998979386E-02
2020-09-17,05:29:03.461,260.22851229,6245.484295,261.22851229,1600320543.462,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151957E+00,1.9725939704E+00,4.0208277067E+02,4.0267249615E+02,9.1998979386E-02
2020-09-17,05:29:03.493,260.22851266,6245.484304,261.22851266,1600320543.494,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145510E+00,1.9726934458E+00,4.0208277067E+02,4.0267249615E+02,9.1998979386E-02
2020-09-17,05:29:03.516,260.22851293,6245.484310,261.22851293,1600320543.517,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145510E+00,1.9726921967E+00,4.0208277067E+02,4.0267218627E+02,9.1902356726E-02
2020-09-17,05:29:03.538,260.22851317,6245.484316,261.22851317,1600320543.538,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145510E+00,1.9726909477E+00,4.0219496786E+02,4.0278423797E+02,9.1902356726E-02
2020-09-17,05:29:03.566,260.22851351,6245.484324,261.22851351,1600320543.567,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678711E+00,1.9725440909E+00,4.0219496786E+02,4.0278423797E+02,9.1902356726E-02
2020-09-17,05:29:03.588,260.22851375,6245.484330,261.22851375,1600320543.588,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678711E+00,1.9725414825E+00,4.0219496786E+02,4.0278359064E+02,9.1700570116E-02
2020-09-17,05:29:03.609,260.22851400,6245.484336,261.22851400,1600320543.610,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678711E+00,1.9725388742E+00,4.0210342046E+02,4.0269126207E+02,9.1700570116E-02
2020-09-17,05:29:03.635,260.22851431,6245.484343,261.22851431,1600320543.636,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473404E+00,1.9732191612E+00,4.0210342046E+02,4.0269126207E+02,9.1700570116E-02
2020-09-17,05:29:03.657,260.22851455,6245.484349,261.22851455,1600320543.657,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473404E+00,1.9732191568E+00,4.0210342046E+02,4.0269126099E+02,9.1700233200E-02
2020-09-17,05:29:03.677,260.22851479,6245.484355,261.22851479,1600320543.678,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473404E+00,1.9732191525E+00,4.0220892936E+02,4.0279692306E+02,9.1700233200E-02
2020-09-17,05:29:03.710,260.22851517,6245.484364,261.22851517,1600320543.711,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242750E+00,1.9727955780E+00,4.0220892936E+02,4.0279692306E+02,9.1700233200E-02
2020-09-17,05:29:03.739,260.22851550,6245.484372,261.22851550,1600320543.739,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242750E+00,1.9727936479E+00,4.0220892936E+02,4.0279644409E+02,9.1550933245E-02
2020-09-17,05:29:03.759,260.22851573,6245.484378,261.22851573,1600320543.759,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242750E+00,1.9727917178E+00,4.0220069768E+02,4.0278772143E+02,9.1550933245E-02
2020-09-17,05:29:03.788,260.22851606,6245.484386,261.22851606,1600320543.788,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955772E+00,1.9724626250E+00,4.0220069768E+02,4.0278772143E+02,9.1550933245E-02
2020-09-17,05:29:03.809,260.22851632,6245.484392,261.22851632,1600320543.810,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955772E+00,1.9724678530E+00,4.0220069768E+02,4.0278901899E+02,9.1955409261E-02
2020-09-17,05:29:03.829,260.22851655,6245.484397,261.22851655,1600320543.830,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955772E+00,1.9724730812E+00,4.0211631526E+02,4.0270581045E+02,9.1955409261E-02
2020-09-17,05:29:03.858,260.22851689,6245.484405,261.22851689,1600320543.859,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682002E+00,1.9724456711E+00,4.0211631526E+02,4.0270581045E+02,9.1955409261E-02
2020-09-17,05:29:03.881,260.22851714,6245.484411,261.22851714,1600320543.881,0,963,1.5147892761E+02,5.9999717712E+01,2.7375000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682002E+00,1.9724435008E+00,4.0211631526E+02,4.0270527188E+02,9.1787495190E-02
2020-09-17,05:29:03.901,260.22851738,6245.484417,261.22851738,1600320543.902,0,963,1.5147055359E+02,5.9999717712E+01,2.7325000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682002E+00,1.9724413304E+00,4.0216018803E+02,4.0274867030E+02,9.1787495190E-02
2020-09-17,05:29:03.930,260.22851771,6245.484425,261.22851771,1600320543.930,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410950E+00,1.9722139517E+00,4.0216018803E+02,4.0274867030E+02,9.1787495190E-02
2020-09-17,05:29:03.951,260.22851796,6245.484431,261.22851796,1600320543.952,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410950E+00,1.9722107256E+00,4.0216018803E+02,4.0274786959E+02,9.1537875206E-02
2020-09-17,05:29:03.973,260.22851821,6245.484437,261.22851821,1600320543.973,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410950E+00,1.9722074995E+00,4.0218456668E+02,4.0277148312E+02,9.1537875206E-02
2020-09-17,05:29:04.002,260.22851854,6245.484445,261.22851854,1600320544.002,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586492E+00,1.9728257956E+00,4.0218456668E+02,4.0277148312E+02,9.1537875206E-02
2020-09-17,05:29:04.023,260.22851878,6245.484451,261.22851878,1600320544.023,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586492E+00,1.9728289933E+00,4.0218456668E+02,4.0277227658E+02,9.1785225274E-02
2020-09-17,05:29:04.043,260.22851903,6245.484457,261.22851903,1600320544.044,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586492E+00,1.9728321911E+00,4.0209794950E+02,4.0268632614E+02,9.1785225274E-02
2020-09-17,05:29:04.069,260.22851933,6245.484464,261.22851933,1600320544.070,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212788E+00,1.9721940530E+00,4.0209794950E+02,4.0268632614E+02,9.1785225274E-02
2020-09-17,05:29:04.101,260.22851970,6245.484473,261.22851970,1600320544.102,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212788E+00,1.9721949635E+00,4.0209794950E+02,4.0268655210E+02,9.1855679645E-02
2020-09-17,05:29:04.132,260.22852006,6245.484481,261.22852006,1600320544.133,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212788E+00,1.9721958740E+00,4.0223333985E+02,4.0282236667E+02,9.1855679645E-02
2020-09-17,05:29:04.161,260.22852039,6245.484489,261.22852039,1600320544.162,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698276E+00,1.9721443608E+00,4.0223333985E+02,4.0282236667E+02,9.1855679645E-02
2020-09-17,05:29:04.183,260.22852064,6245.484495,261.22852064,1600320544.183,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698276E+00,1.9721424544E+00,4.0223333985E+02,4.0282189340E+02,9.1708163742E-02
2020-09-17,05:29:04.203,260.22852088,6245.484501,261.22852088,1600320544.204,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698276E+00,1.9721405480E+00,4.0220426085E+02,4.0279229861E+02,9.1708163742E-02
2020-09-17,05:29:04.233,260.22852122,6245.484509,261.22852122,1600320544.233,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692729718E+00,1.9716430941E+00,4.0220426085E+02,4.0279229861E+02,9.1708163742E-02
2020-09-17,05:29:04.253,260.22852146,6245.484515,261.22852146,1600320544.254,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692729718E+00,1.9716446462E+00,4.0220426085E+02,4.0279268397E+02,9.1828287660E-02
2020-09-17,05:29:04.275,260.22852170,6245.484521,261.22852170,1600320544.275,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692729718E+00,1.9716461982E+00,4.0209337058E+02,4.0268201674E+02,9.1828287660E-02
2020-09-17,05:29:04.303,260.22852204,6245.484529,261.22852204,1600320544.304,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479249E+00,1.9730228083E+00,4.0209337058E+02,4.0268201674E+02,9.1828287660E-02
2020-09-17,05:29:04.325,260.22852228,6245.484535,261.22852228,1600320544.325,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479249E+00,1.9730221150E+00,4.0209337058E+02,4.0268184476E+02,9.1774666615E-02
2020-09-17,05:29:04.346,260.22852253,6245.484541,261.22852253,1600320544.347,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479249E+00,1.9730214218E+00,4.0210952639E+02,4.0269785223E+02,9.1774666615E-02
2020-09-17,05:29:04.375,260.22852286,6245.484549,261.22852286,1600320544.375,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916360E+00,1.9721641015E+00,4.0210952639E+02,4.0269785223E+02,9.1774666615E-02
2020-09-17,05:29:04.395,260.22852310,6245.484554,261.22852310,1600320544.396,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916360E+00,1.9721641432E+00,4.0210952639E+02,4.0269786257E+02,9.1777888346E-02
2020-09-17,05:29:04.423,260.22852341,6245.484562,261.22852341,1600320544.423,0,963,1.5146846008E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916360E+00,1.9721641848E+00,4.0225406089E+02,4.0284261887E+02,9.1777888346E-02
2020-09-17,05:29:04.453,260.22852377,6245.484571,261.22852377,1600320544.454,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260708E+00,1.9720985406E+00,4.0225406089E+02,4.0284261887E+02,9.1777888346E-02
2020-09-17,05:29:04.477,260.22852405,6245.484577,261.22852405,1600320544.478,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260708E+00,1.9721023793E+00,4.0225406089E+02,4.0284357192E+02,9.2074930940E-02
2020-09-17,05:29:04.499,260.22852429,6245.484583,261.22852429,1600320544.499,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260708E+00,1.9721062181E+00,4.0214073389E+02,4.0273103163E+02,9.2074930940E-02
2020-09-17,05:29:04.528,260.22852463,6245.484591,261.22852463,1600320544.528,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474316E+00,1.9735292964E+00,4.0214073389E+02,4.0273103163E+02,9.2074930940E-02
2020-09-17,05:29:04.549,260.22852487,6245.484597,261.22852487,1600320544.549,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474316E+00,1.9735242695E+00,4.0214073389E+02,4.0272978482E+02,9.1686226506E-02
2020-09-17,05:29:04.569,260.22852512,6245.484603,261.22852512,1600320544.570,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474316E+00,1.9735192426E+00,4.0213232766E+02,4.0272011953E+02,9.1686226506E-02
2020-09-17,05:29:04.598,260.22852545,6245.484611,261.22852545,1600320544.599,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851684E+00,1.9731565435E+00,4.0213232766E+02,4.0272011953E+02,9.1686226506E-02
2020-09-17,05:29:04.619,260.22852569,6245.484617,261.22852569,1600320544.620,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851684E+00,1.9731567900E+00,4.0213232766E+02,4.0272018069E+02,9.1705294417E-02
2020-09-17,05:29:04.641,260.22852595,6245.484623,261.22852595,1600320544.642,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851684E+00,1.9731570366E+00,4.0226219116E+02,4.0285029520E+02,9.1705294417E-02
2020-09-17,05:29:04.671,260.22852630,6245.484631,261.22852630,1600320544.672,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532484E+00,1.9724242356E+00,4.0226219116E+02,4.0285029520E+02,9.1705294417E-02
2020-09-17,05:29:04.694,260.22852655,6245.484637,261.22852655,1600320544.694,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532484E+00,1.9724260653E+00,4.0226219116E+02,4.0285074939E+02,9.1846852390E-02
2020-09-17,05:29:04.714,260.22852679,6245.484643,261.22852679,1600320544.715,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532484E+00,1.9724278950E+00,4.0228481699E+02,4.0287386255E+02,9.1846852390E-02
2020-09-17,05:29:04.743,260.22852713,6245.484651,261.22852713,1600320544.744,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240264E+00,1.9730994816E+00,4.0228481699E+02,4.0287386255E+02,9.1846852390E-02
2020-09-17,05:29:04.765,260.22852737,6245.484657,261.22852737,1600320544.765,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240264E+00,1.9730959387E+00,4.0228481699E+02,4.0287298334E+02,9.1572843978E-02
2020-09-17,05:29:04.786,260.22852762,6245.484663,261.22852762,1600320544.786,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240264E+00,1.9730923959E+00,4.0226368696E+02,4.0285094326E+02,9.1572843978E-02
2020-09-17,05:29:04.818,260.22852799,6245.484672,261.22852799,1600320544.818,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374595E+00,1.9728054845E+00,4.0226368696E+02,4.0285094326E+02,9.1572843978E-02
2020-09-17,05:29:04.846,260.22852832,6245.484680,261.22852832,1600320544.847,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374595E+00,1.9728065839E+00,4.0226368696E+02,4.0285121611E+02,9.1657885028E-02
2020-09-17,05:29:04.869,260.22852859,6245.484686,261.22852859,1600320544.870,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374595E+00,1.9728076833E+00,4.0236884411E+02,4.0295679977E+02,9.1657885028E-02
2020-09-17,05:29:04.895,260.22852889,6245.484693,261.22852889,1600320544.896,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468608E+00,1.9728170960E+00,4.0236884411E+02,4.0295679977E+02,9.1657885028E-02
2020-09-17,05:29:04.917,260.22852914,6245.484699,261.22852914,1600320544.918,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468608E+00,1.9728197389E+00,4.0236884411E+02,4.0295745586E+02,9.1862315222E-02
2020-09-17,05:29:04.937,260.22852937,6245.484705,261.22852937,1600320544.938,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468608E+00,1.9728223817E+00,4.0237823978E+02,4.0296752139E+02,9.1862315222E-02
2020-09-17,05:29:04.967,260.22852971,6245.484713,261.22852971,1600320544.967,0,963,1.5146810913E+02,5.9999717712E+01,2.7312500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250967E+00,1.9728005914E+00,4.0237823978E+02,4.0296752139E+02,9.1862315222E-02
2020-09-17,05:29:04.987,260.22852995,6245.484719,261.22852995,1600320544.988,0,963,1.5149334971E+02,6.0000480652E+01,2.7364583333E+01,6.0221178691E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250967E+00,1.9728027718E+00,4.0237823978E+02,4.0296806268E+02,9.2030971848E-02
2020-09-17,05:29:05.009,260.22853021,6245.484725,261.22853021,1600320545.010,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250967E+00,1.9728049521E+00,4.0221912294E+02,4.0280925369E+02,9.2030971848E-02
2020-09-17,05:29:05.036,260.22853051,6245.484732,261.22853051,1600320545.036,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055116E+00,1.9734861888E+00,4.0221912294E+02,4.0280925369E+02,9.2030971848E-02
2020-09-17,05:29:05.056,260.22853075,6245.484738,261.22853075,1600320545.057,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055116E+00,1.9734841393E+00,4.0221912294E+02,4.0280874527E+02,9.1872497074E-02
2020-09-17,05:29:05.078,260.22853101,6245.484744,261.22853101,1600320545.079,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055116E+00,1.9734820899E+00,4.0216650999E+02,4.0275554684E+02,9.1872497074E-02
2020-09-17,05:29:05.108,260.22853135,6245.484752,261.22853135,1600320545.109,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633318E+00,1.9726388947E+00,4.0216650999E+02,4.0275554684E+02,9.1872497074E-02
2020-09-17,05:29:05.131,260.22853161,6245.484759,261.22853161,1600320545.131,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633318E+00,1.9726365531E+00,4.0216650999E+02,4.0275496577E+02,9.1691351400E-02
2020-09-17,05:29:05.151,260.22853185,6245.484764,261.22853185,1600320545.152,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633318E+00,1.9726342115E+00,4.0226481299E+02,4.0285283139E+02,9.1691351400E-02
2020-09-17,05:29:05.177,260.22853215,6245.484772,261.22853215,1600320545.178,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834458E+00,1.9725542294E+00,4.0226481299E+02,4.0285283139E+02,9.1691351400E-02
2020-09-17,05:29:05.210,260.22853252,6245.484781,261.22853252,1600320545.210,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834458E+00,1.9725549129E+00,4.0226481299E+02,4.0285300106E+02,9.1744232342E-02
2020-09-17,05:29:05.240,260.22853288,6245.484789,261.22853288,1600320545.241,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834458E+00,1.9725555965E+00,4.0215562443E+02,4.0274382247E+02,9.1744232342E-02
2020-09-17,05:29:05.266,260.22853318,6245.484796,261.22853318,1600320545.267,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138187E+00,1.9726861263E+00,4.0215562443E+02,4.0274382247E+02,9.1744232342E-02
2020-09-17,05:29:05.288,260.22853343,6245.484802,261.22853343,1600320545.288,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138187E+00,1.9726853823E+00,4.0215562443E+02,4.0274363785E+02,9.1686675833E-02
2020-09-17,05:29:05.309,260.22853368,6245.484808,261.22853368,1600320545.310,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138187E+00,1.9726846382E+00,4.0215973801E+02,4.0274757282E+02,9.1686675833E-02
2020-09-17,05:29:05.335,260.22853398,6245.484816,261.22853398,1600320545.336,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287426E+00,1.9726995800E+00,4.0215973801E+02,4.0274757282E+02,9.1686675833E-02
2020-09-17,05:29:05.357,260.22853422,6245.484821,261.22853422,1600320545.357,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287426E+00,1.9727015952E+00,4.0215973801E+02,4.0274807287E+02,9.1842566381E-02
2020-09-17,05:29:05.378,260.22853447,6245.484827,261.22853447,1600320545.378,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287426E+00,1.9727036105E+00,4.0220724545E+02,4.0279614992E+02,9.1842566381E-02
2020-09-17,05:29:05.407,260.22853480,6245.484835,261.22853480,1600320545.407,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167690E+00,1.9721910198E+00,4.0220724545E+02,4.0279614992E+02,9.1842566381E-02
2020-09-17,05:29:05.427,260.22853505,6245.484841,261.22853505,1600320545.428,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167690E+00,1.9721908936E+00,4.0220724545E+02,4.0279611859E+02,9.1832799688E-02
2020-09-17,05:29:05.448,260.22853529,6245.484847,261.22853529,1600320545.449,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167690E+00,1.9721907673E+00,4.0221649516E+02,4.0280535051E+02,9.1832799688E-02
2020-09-17,05:29:05.477,260.22853562,6245.484855,261.22853562,1600320545.478,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585622E+00,1.9731336956E+00,4.0221649516E+02,4.0280535051E+02,9.1832799688E-02
2020-09-17,05:29:05.499,260.22853587,6245.484861,261.22853587,1600320545.499,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585622E+00,1.9731305921E+00,4.0221649516E+02,4.0280458049E+02,9.1592780579E-02
2020-09-17,05:29:05.526,260.22853618,6245.484868,261.22853618,1600320545.526,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585622E+00,1.9731274887E+00,4.0228718897E+02,4.0287460751E+02,9.1592780579E-02
2020-09-17,05:29:05.562,260.22853660,6245.484878,261.22853660,1600320545.562,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694970578E+00,1.9718644680E+00,4.0228718897E+02,4.0287460751E+02,9.1592780579E-02
2020-09-17,05:29:05.582,260.22853684,6245.484884,261.22853684,1600320545.583,0,963,1.5149839783E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694970578E+00,1.9718647202E+00,4.0228718897E+02,4.0287467013E+02,9.1612295834E-02
2020-09-17,05:29:05.604,260.22853708,6245.484890,261.22853708,1600320545.604,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694970578E+00,1.9718649723E+00,4.0218729263E+02,4.0277469051E+02,9.1612295834E-02
2020-09-17,05:29:05.631,260.22853740,6245.484898,261.22853740,1600320545.631,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456903E+00,1.9723141442E+00,4.0218729263E+02,4.0277469051E+02,9.1612295834E-02
2020-09-17,05:29:05.651,260.22853764,6245.484903,261.22853764,1600320545.652,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456903E+00,1.9723167379E+00,4.0218729263E+02,4.0277533429E+02,9.1812980242E-02
2020-09-17,05:29:05.673,260.22853788,6245.484909,261.22853788,1600320545.673,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456903E+00,1.9723193317E+00,4.0215953123E+02,4.0274817603E+02,9.1812980242E-02
2020-09-17,05:29:05.700,260.22853821,6245.484917,261.22853821,1600320545.701,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406354E+00,1.9725145117E+00,4.0215953123E+02,4.0274817603E+02,9.1812980242E-02
2020-09-17,05:29:05.723,260.22853846,6245.484923,261.22853846,1600320545.723,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406354E+00,1.9725113308E+00,4.0215953123E+02,4.0274738666E+02,9.1566893186E-02
2020-09-17,05:29:05.743,260.22853870,6245.484929,261.22853870,1600320545.744,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406354E+00,1.9725081499E+00,4.0208150843E+02,4.0266846059E+02,9.1566893186E-02
2020-09-17,05:29:05.772,260.22853903,6245.484937,261.22853903,1600320545.772,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811661E+00,1.9728490899E+00,4.0208150843E+02,4.0266846059E+02,9.1566893186E-02
2020-09-17,05:29:05.793,260.22853928,6245.484943,261.22853928,1600320545.794,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811661E+00,1.9728533589E+00,4.0208150843E+02,4.0266951960E+02,9.1897106424E-02
2020-09-17,05:29:05.815,260.22853953,6245.484949,261.22853953,1600320545.815,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811661E+00,1.9728576280E+00,4.0213017961E+02,4.0271932112E+02,9.1897106424E-02
2020-09-17,05:29:05.841,260.22853983,6245.484956,261.22853983,1600320545.841,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261077E+00,1.9726022619E+00,4.0213017961E+02,4.0271932112E+02,9.1897106424E-02
2020-09-17,05:29:05.861,260.22854007,6245.484962,261.22854007,1600320545.862,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261077E+00,1.9726006011E+00,4.0213017961E+02,4.0271890901E+02,9.1768623145E-02
2020-09-17,05:29:05.882,260.22854031,6245.484967,261.22854031,1600320545.883,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261077E+00,1.9725989402E+00,4.0221132476E+02,4.0279976077E+02,9.1768623145E-02
2020-09-17,05:29:05.917,260.22854071,6245.484977,261.22854071,1600320545.917,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690869597E+00,1.9714584204E+00,4.0221132476E+02,4.0279976077E+02,9.1768623145E-02
2020-09-17,05:29:05.944,260.22854102,6245.484984,261.22854102,1600320545.944,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690869597E+00,1.9714587589E+00,4.0221132476E+02,4.0279984484E+02,9.1794827943E-02
2020-09-17,05:29:05.964,260.22854126,6245.484990,261.22854126,1600320545.965,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690869597E+00,1.9714590974E+00,4.0214763127E+02,4.0273614221E+02,9.1794827943E-02
2020-09-17,05:29:05.990,260.22854156,6245.484997,261.22854156,1600320545.991,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801399E+00,1.9725535945E+00,4.0214763127E+02,4.0273614221E+02,9.1794827943E-02
2020-09-17,05:29:06.013,260.22854182,6245.485004,261.22854182,1600320546.013,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801399E+00,1.9725542095E+00,4.0214763127E+02,4.0273629482E+02,9.1842404871E-02
2020-09-17,05:29:06.032,260.22854205,6245.485009,261.22854205,1600320546.033,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801399E+00,1.9725548245E+00,4.0204685642E+02,4.0263552501E+02,9.1842404871E-02
2020-09-17,05:29:06.062,260.22854238,6245.485017,261.22854238,1600320546.062,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696750890E+00,1.9720491649E+00,4.0204685642E+02,4.0263552501E+02,9.1842404871E-02
2020-09-17,05:29:06.082,260.22854263,6245.485023,261.22854263,1600320546.083,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696750890E+00,1.9720469987E+00,4.0204685642E+02,4.0263498747E+02,9.1674778341E-02
2020-09-17,05:29:06.108,260.22854293,6245.485030,261.22854293,1600320546.109,0,963,1.5147192383E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696750890E+00,1.9720448325E+00,4.0212819031E+02,4.0271590269E+02,9.1674778341E-02
2020-09-17,05:29:06.135,260.22854324,6245.485038,261.22854324,1600320546.136,0,963,1.5149510498E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694281257E+00,1.9717975720E+00,4.0212819031E+02,4.0271590269E+02,9.1674778341E-02
2020-09-17,05:29:06.157,260.22854348,6245.485044,261.22854348,1600320546.157,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694281257E+00,1.9717970242E+00,4.0212819031E+02,4.0271576669E+02,9.1632378555E-02
2020-09-17,05:29:06.180,260.22854376,6245.485050,261.22854376,1600320546.181,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694281257E+00,1.9717964763E+00,4.0206691433E+02,4.0265426521E+02,9.1632378555E-02
2020-09-17,05:29:06.210,260.22854410,6245.485058,261.22854410,1600320546.210,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662595E+00,1.9729359788E+00,4.0206691433E+02,4.0265426521E+02,9.1632378555E-02
2020-09-17,05:29:06.230,260.22854434,6245.485064,261.22854434,1600320546.231,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662595E+00,1.9729356138E+00,4.0206691433E+02,4.0265417467E+02,9.1604148330E-02
2020-09-17,05:29:06.253,260.22854459,6245.485070,261.22854459,1600320546.253,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662595E+00,1.9729352488E+00,4.0214795914E+02,4.0273524730E+02,9.1604148330E-02
2020-09-17,05:29:06.285,260.22854497,6245.485079,261.22854497,1600320546.285,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114289E+00,1.9722796310E+00,4.0214795914E+02,4.0273524730E+02,9.1604148330E-02
2020-09-17,05:29:06.318,260.22854535,6245.485088,261.22854535,1600320546.318,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114289E+00,1.9722820843E+00,4.0214795914E+02,4.0273585617E+02,9.1793969406E-02
2020-09-17,05:29:06.348,260.22854571,6245.485097,261.22854571,1600320546.349,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114289E+00,1.9722845376E+00,4.0219652171E+02,4.0278509869E+02,9.1793969406E-02
2020-09-17,05:29:06.375,260.22854601,6245.485104,261.22854601,1600320546.375,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376475E+00,1.9723107879E+00,4.0219652171E+02,4.0278509869E+02,9.1793969406E-02
2020-09-17,05:29:06.398,260.22854628,6245.485111,261.22854628,1600320546.399,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376475E+00,1.9723139954E+00,4.0219652171E+02,4.0278589482E+02,9.2042140893E-02
2020-09-17,05:29:06.421,260.22854655,6245.485117,261.22854655,1600320546.422,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376475E+00,1.9723172029E+00,4.0204301102E+02,4.0263295501E+02,9.2042140893E-02
2020-09-17,05:29:06.450,260.22854689,6245.485125,261.22854689,1600320546.451,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757257E+00,1.9727558103E+00,4.0204301102E+02,4.0263295501E+02,9.2042140893E-02
2020-09-17,05:29:06.473,260.22854714,6245.485131,261.22854714,1600320546.473,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757257E+00,1.9727526058E+00,4.0204301102E+02,4.0263216010E+02,9.1794256803E-02
2020-09-17,05:29:06.493,260.22854738,6245.485137,261.22854738,1600320546.494,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757257E+00,1.9727494013E+00,4.0219651600E+02,4.0278509481E+02,9.1794256803E-02
2020-09-17,05:29:06.519,260.22854769,6245.485144,261.22854769,1600320546.520,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776471E+00,1.9728514454E+00,4.0219651600E+02,4.0278509481E+02,9.1794256803E-02
2020-09-17,05:29:06.540,260.22854793,6245.485150,261.22854793,1600320546.541,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776471E+00,1.9728511125E+00,4.0219651600E+02,4.0278501222E+02,9.1768512499E-02
2020-09-17,05:29:06.562,260.22854817,6245.485156,261.22854817,1600320546.562,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776471E+00,1.9728507797E+00,4.0216842583E+02,4.0275679837E+02,9.1768512499E-02
2020-09-17,05:29:06.588,260.22854848,6245.485164,261.22854848,1600320546.589,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693877528E+00,1.9717595729E+00,4.0216842583E+02,4.0275679837E+02,9.1768512499E-02
2020-09-17,05:29:06.609,260.22854873,6245.485169,261.22854873,1600320546.610,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693877528E+00,1.9717588807E+00,4.0216842583E+02,4.0275662653E+02,9.1714944140E-02
2020-09-17,05:29:06.638,260.22854906,6245.485177,261.22854906,1600320546.639,0,963,1.5150090027E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693877528E+00,1.9717581886E+00,4.0222355937E+02,4.0281166885E+02,9.1714944140E-02
2020-09-17,05:29:06.674,260.22854948,6245.485187,261.22854948,1600320546.675,0,963,1.5149640961E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172397E+00,1.9721881924E+00,4.0222355937E+02,4.0281166885E+02,9.1714944140E-02
2020-09-17,05:29:06.696,260.22854972,6245.485193,261.22854972,1600320546.696,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172397E+00,1.9721891067E+00,4.0222355937E+02,4.0281189581E+02,9.1785689661E-02
2020-09-17,05:29:06.720,260.22855000,6245.485200,261.22855000,1600320546.720,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172397E+00,1.9721900210E+00,4.0229939646E+02,4.0288807084E+02,9.1785689661E-02
2020-09-17,05:29:06.749,260.22855034,6245.485208,261.22855034,1600320546.749,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700125149E+00,1.9723855314E+00,4.0229939646E+02,4.0288807084E+02,9.1785689661E-02
2020-09-17,05:29:06.769,260.22855058,6245.485214,261.22855058,1600320546.770,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700125149E+00,1.9723830325E+00,4.0229939646E+02,4.0288745048E+02,9.1592359499E-02
2020-09-17,05:29:06.790,260.22855082,6245.485220,261.22855082,1600320546.791,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700125149E+00,1.9723805337E+00,4.0224074942E+02,4.0282809745E+02,9.1592359499E-02
2020-09-17,05:29:06.819,260.22855116,6245.485228,261.22855116,1600320546.820,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538193E+00,1.9729224889E+00,4.0224074942E+02,4.0282809745E+02,9.1592359499E-02
2020-09-17,05:29:06.841,260.22855140,6245.485234,261.22855140,1600320546.841,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538193E+00,1.9729237357E+00,4.0224074942E+02,4.0282840686E+02,9.1688799087E-02
2020-09-17,05:29:06.862,260.22855166,6245.485240,261.22855166,1600320546.863,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538193E+00,1.9729249825E+00,4.0215156946E+02,4.0273940595E+02,9.1688799087E-02
2020-09-17,05:29:06.894,260.22855201,6245.485248,261.22855201,1600320546.894,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691726606E+00,1.9715421619E+00,4.0215156946E+02,4.0273940595E+02,9.1688799087E-02
2020-09-17,05:29:06.914,260.22855226,6245.485254,261.22855226,1600320546.915,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691726606E+00,1.9715441675E+00,4.0215156946E+02,4.0273990390E+02,9.1844039527E-02
2020-09-17,05:29:06.936,260.22855250,6245.485260,261.22855250,1600320546.936,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691726606E+00,1.9715461731E+00,4.0221825569E+02,4.0280718573E+02,9.1844039527E-02
2020-09-17,05:29:06.967,260.22855286,6245.485269,261.22855286,1600320546.967,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180317E+00,1.9727930454E+00,4.0221825569E+02,4.0280718573E+02,9.1844039527E-02
2020-09-17,05:29:06.989,260.22855311,6245.485275,261.22855311,1600320546.989,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180317E+00,1.9727894578E+00,4.0221825569E+02,4.0280629544E+02,9.1566534216E-02
2020-09-17,05:29:07.009,260.22855336,6245.485281,261.22855336,1600320547.010,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180317E+00,1.9727858703E+00,4.0218979425E+02,4.0277690219E+02,9.1566534216E-02
2020-09-17,05:29:07.040,260.22855372,6245.485289,261.22855372,1600320547.041,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056124E+00,1.9725731957E+00,4.0218979425E+02,4.0277690219E+02,9.1566534216E-02
2020-09-17,05:29:07.066,260.22855402,6245.485296,261.22855402,1600320547.067,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056124E+00,1.9725768423E+00,4.0218979425E+02,4.0277780716E+02,9.1848640581E-02
2020-09-17,05:29:07.088,260.22855426,6245.485302,261.22855426,1600320547.088,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056124E+00,1.9725804889E+00,4.0216842880E+02,4.0275731540E+02,9.1848640581E-02
2020-09-17,05:29:07.117,260.22855459,6245.485310,261.22855459,1600320547.117,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482053E+00,1.9726231332E+00,4.0216842880E+02,4.0275731540E+02,9.1848640581E-02
2020-09-17,05:29:07.138,260.22855484,6245.485316,261.22855484,1600320547.138,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482053E+00,1.9726238736E+00,4.0216842880E+02,4.0275749915E+02,9.1905923200E-02
2020-09-17,05:29:07.158,260.22855508,6245.485322,261.22855508,1600320547.159,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482053E+00,1.9726246141E+00,4.0209983159E+02,4.0268898519E+02,9.1905923200E-02
2020-09-17,05:29:07.186,260.22855539,6245.485329,261.22855539,1600320547.186,0,963,1.5149591064E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624157E+00,1.9726388417E+00,4.0209983159E+02,4.0268898519E+02,9.1905923200E-02
2020-09-17,05:29:07.207,260.22855564,6245.485335,261.22855564,1600320547.207,0,963,1.5151445007E+02,6.0000633240E+01,2.7343750000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624157E+00,1.9726361823E+00,4.0209983159E+02,4.0268832537E+02,9.1700195120E-02
2020-09-17,05:29:07.227,260.22855588,6245.485341,261.22855588,1600320547.228,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624157E+00,1.9726335229E+00,4.0221834658E+02,4.0280635381E+02,9.1700195120E-02
2020-09-17,05:29:07.253,260.22855618,6245.485348,261.22855618,1600320547.254,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352676E+00,1.9728065828E+00,4.0221834658E+02,4.0280635381E+02,9.1700195120E-02
2020-09-17,05:29:07.275,260.22855642,6245.485354,261.22855642,1600320547.275,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352676E+00,1.9728074085E+00,4.0221834658E+02,4.0280655872E+02,9.1764065760E-02
2020-09-17,05:29:07.296,260.22855667,6245.485360,261.22855667,1600320547.296,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352676E+00,1.9728082342E+00,4.0215374769E+02,4.0274207022E+02,9.1764065760E-02
2020-09-17,05:29:07.325,260.22855700,6245.485368,261.22855700,1600320547.325,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329871E+00,1.9726057101E+00,4.0215374769E+02,4.0274207022E+02,9.1764065760E-02
2020-09-17,05:29:07.345,260.22855725,6245.485374,261.22855725,1600320547.346,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329871E+00,1.9726066082E+00,4.0215374769E+02,4.0274229308E+02,9.1833542531E-02
2020-09-17,05:29:07.367,260.22855749,6245.485380,261.22855749,1600320547.367,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329871E+00,1.9726075063E+00,4.0209045275E+02,4.0267912834E+02,9.1833542531E-02
2020-09-17,05:29:07.397,260.22855784,6245.485388,261.22855784,1600320547.397,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713421572E+00,1.9737180131E+00,4.0209045275E+02,4.0267912834E+02,9.1833542531E-02
2020-09-17,05:29:07.427,260.22855819,6245.485397,261.22855819,1600320547.428,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713421572E+00,1.9737179808E+00,4.0209045275E+02,4.0267912031E+02,9.1831040559E-02
2020-09-17,05:29:07.459,260.22855855,6245.485405,261.22855855,1600320547.459,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713421572E+00,1.9737179484E+00,4.0225874558E+02,4.0284765150E+02,9.1831040559E-02
2020-09-17,05:29:07.487,260.22855889,6245.485413,261.22855889,1600320547.488,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440600E+00,1.9731191305E+00,4.0225874558E+02,4.0284765150E+02,9.1831040559E-02
2020-09-17,05:29:07.509,260.22855914,6245.485419,261.22855914,1600320547.510,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440600E+00,1.9731205405E+00,4.0225874558E+02,4.0284800139E+02,9.1940092735E-02
2020-09-17,05:29:07.530,260.22855939,6245.485425,261.22855939,1600320547.531,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440600E+00,1.9731219506E+00,4.0224515494E+02,4.0283474072E+02,9.1940092735E-02
2020-09-17,05:29:07.558,260.22855970,6245.485433,261.22855970,1600320547.558,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064094E+00,1.9731843752E+00,4.0224515494E+02,4.0283474072E+02,9.1940092735E-02
2020-09-17,05:29:07.581,260.22855997,6245.485439,261.22855997,1600320547.581,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064094E+00,1.9731828739E+00,4.0224515494E+02,4.0283436821E+02,9.1823985494E-02
2020-09-17,05:29:07.601,260.22856021,6245.485445,261.22856021,1600320547.602,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064094E+00,1.9731813726E+00,4.0226974075E+02,4.0285861749E+02,9.1823985494E-02
2020-09-17,05:29:07.628,260.22856051,6245.485452,261.22856051,1600320547.628,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698021792E+00,1.9721759322E+00,4.0226974075E+02,4.0285861749E+02,9.1823985494E-02
2020-09-17,05:29:07.648,260.22856075,6245.485458,261.22856075,1600320547.649,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698021792E+00,1.9721760526E+00,4.0226974075E+02,4.0285864738E+02,9.1833302234E-02
2020-09-17,05:29:07.670,260.22856100,6245.485464,261.22856100,1600320547.670,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698021792E+00,1.9721761730E+00,4.0227318433E+02,4.0286212590E+02,9.1833302234E-02
2020-09-17,05:29:07.696,260.22856130,6245.485471,261.22856130,1600320547.696,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694499874E+00,1.9718235568E+00,4.0227318433E+02,4.0286212590E+02,9.1833302234E-02
2020-09-17,05:29:07.717,260.22856154,6245.485477,261.22856154,1600320547.717,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694499874E+00,1.9718222249E+00,4.0227318433E+02,4.0286179518E+02,9.1730230340E-02
2020-09-17,05:29:07.743,260.22856185,6245.485484,261.22856185,1600320547.744,0,963,1.5153298950E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694499874E+00,1.9718208931E+00,4.0219700892E+02,4.0278517765E+02,9.1730230340E-02
2020-09-17,05:29:07.775,260.22856221,6245.485493,261.22856221,1600320547.775,0,963,1.5151464996E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016458E+00,1.9728738175E+00,4.0219700892E+02,4.0278517765E+02,9.1730230340E-02
2020-09-17,05:29:07.796,260.22856247,6245.485499,261.22856247,1600320547.797,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016458E+00,1.9728716341E+00,4.0219700892E+02,4.0278463586E+02,9.1561342675E-02
2020-09-17,05:29:07.818,260.22856271,6245.485505,261.22856271,1600320547.818,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016458E+00,1.9728694507E+00,4.0225137124E+02,4.0283853575E+02,9.1561342675E-02
2020-09-17,05:29:07.845,260.22856303,6245.485513,261.22856303,1600320547.846,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585013E+00,1.9726260140E+00,4.0225137124E+02,4.0283853575E+02,9.1561342675E-02
2020-09-17,05:29:07.867,260.22856328,6245.485519,261.22856328,1600320547.867,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585013E+00,1.9726298227E+00,4.0225137124E+02,4.0283948106E+02,9.1855980440E-02
2020-09-17,05:29:07.888,260.22856353,6245.485525,261.22856353,1600320547.889,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585013E+00,1.9726336314E+00,4.0226931411E+02,4.0285839554E+02,9.1855980440E-02
2020-09-17,05:29:07.914,260.22856383,6245.485532,261.22856383,1600320547.915,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628767E+00,1.9727381326E+00,4.0226931411E+02,4.0285839554E+02,9.1855980440E-02
2020-09-17,05:29:07.936,260.22856407,6245.485538,261.22856407,1600320547.936,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628767E+00,1.9727368575E+00,4.0226931411E+02,4.0285807907E+02,9.1757346855E-02
2020-09-17,05:29:07.957,260.22856432,6245.485544,261.22856432,1600320547.957,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628767E+00,1.9727355824E+00,4.0218725034E+02,4.0277557878E+02,9.1757346855E-02
2020-09-17,05:29:07.983,260.22856462,6245.485551,261.22856462,1600320547.983,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837494E+00,1.9729567211E+00,4.0218725034E+02,4.0277557878E+02,9.1757346855E-02
2020-09-17,05:29:08.005,260.22856487,6245.485557,261.22856487,1600320548.005,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837494E+00,1.9729543587E+00,4.0218725034E+02,4.0277499263E+02,9.1574629066E-02
2020-09-17,05:29:08.025,260.22856510,6245.485563,261.22856510,1600320548.025,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837494E+00,1.9729519964E+00,4.0216409179E+02,4.0275121414E+02,9.1574629066E-02
2020-09-17,05:29:08.053,260.22856544,6245.485571,261.22856544,1600320548.054,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226539E+00,1.9725904670E+00,4.0216409179E+02,4.0275121414E+02,9.1574629066E-02
2020-09-17,05:29:08.075,260.22856568,6245.485576,261.22856568,1600320548.075,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226539E+00,1.9725936877E+00,4.0216409179E+02,4.0275201336E+02,9.1823787193E-02
2020-09-17,05:29:08.095,260.22856593,6245.485582,261.22856593,1600320548.096,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226539E+00,1.9725969085E+00,4.0209435317E+02,4.0268297189E+02,9.1823787193E-02
2020-09-17,05:29:08.128,260.22856630,6245.485591,261.22856630,1600320548.128,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564176E+00,1.9721301103E+00,4.0209435317E+02,4.0268297189E+02,9.1823787193E-02
2020-09-17,05:29:08.154,260.22856660,6245.485598,261.22856660,1600320548.154,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564176E+00,1.9721306750E+00,4.0209435317E+02,4.0268311203E+02,9.1867482698E-02
2020-09-17,05:29:08.177,260.22856687,6245.485605,261.22856687,1600320548.178,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564176E+00,1.9721312397E+00,4.0225468078E+02,4.0284381460E+02,9.1867482698E-02
2020-09-17,05:29:08.207,260.22856722,6245.485613,261.22856722,1600320548.208,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837737E+00,1.9729595933E+00,4.0225468078E+02,4.0284381460E+02,9.1867482698E-02
2020-09-17,05:29:08.230,260.22856749,6245.485620,261.22856749,1600320548.231,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837737E+00,1.9729600295E+00,4.0225468078E+02,4.0284392285E+02,9.1901223064E-02
2020-09-17,05:29:08.253,260.22856775,6245.485626,261.22856775,1600320548.254,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837737E+00,1.9729604657E+00,4.0217447582E+02,4.0276370864E+02,9.1901223064E-02
2020-09-17,05:29:08.280,260.22856807,6245.485634,261.22856807,1600320548.281,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560594E+00,1.9727324768E+00,4.0217447582E+02,4.0276370864E+02,9.1901223064E-02
2020-09-17,05:29:08.302,260.22856831,6245.485639,261.22856831,1600320548.302,0,963,1.5150679016E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560594E+00,1.9727301669E+00,4.0217447582E+02,4.0276313546E+02,9.1722541929E-02
2020-09-17,05:29:08.322,260.22856855,6245.485645,261.22856855,1600320548.323,0,963,1.5152587891E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560594E+00,1.9727278571E+00,4.0215795390E+02,4.0274601620E+02,9.1722541929E-02
2020-09-17,05:29:08.354,260.22856891,6245.485654,261.22856891,1600320548.354,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877751E+00,1.9732602128E+00,4.0215795390E+02,4.0274601620E+02,9.1722541929E-02
2020-09-17,05:29:08.375,260.22856916,6245.485660,261.22856916,1600320548.375,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877751E+00,1.9732598589E+00,4.0215795390E+02,4.0274592841E+02,9.1695174481E-02
2020-09-17,05:29:08.395,260.22856940,6245.485666,261.22856940,1600320548.396,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877751E+00,1.9732595050E+00,4.0227872433E+02,4.0286678760E+02,9.1695174481E-02
2020-09-17,05:29:08.424,260.22856973,6245.485674,261.22856973,1600320548.425,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583245E+00,1.9734302597E+00,4.0227872433E+02,4.0286678760E+02,9.1695174481E-02
2020-09-17,05:29:08.446,260.22856998,6245.485679,261.22856998,1600320548.446,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583245E+00,1.9734317053E+00,4.0227872433E+02,4.0286714630E+02,9.1806966523E-02
2020-09-17,05:29:08.467,260.22857022,6245.485685,261.22857022,1600320548.467,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583245E+00,1.9734331510E+00,4.0220644851E+02,4.0279512340E+02,9.1806966523E-02
2020-09-17,05:29:08.493,260.22857053,6245.485693,261.22857053,1600320548.494,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373467E+00,1.9729115455E+00,4.0220644851E+02,4.0279512340E+02,9.1806966523E-02
2020-09-17,05:29:08.525,260.22857089,6245.485701,261.22857089,1600320548.525,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373467E+00,1.9729108753E+00,4.0220644851E+02,4.0279495709E+02,9.1755123282E-02
2020-09-17,05:29:08.556,260.22857126,6245.485710,261.22857126,1600320548.557,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373467E+00,1.9729102050E+00,4.0237036693E+02,4.0295894896E+02,9.1755123282E-02
2020-09-17,05:29:08.585,260.22857160,6245.485718,261.22857160,1600320548.586,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934533E+00,1.9731666200E+00,4.0237036693E+02,4.0295894896E+02,9.1755123282E-02
2020-09-17,05:29:08.607,260.22857184,6245.485724,261.22857184,1600320548.607,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934533E+00,1.9731654622E+00,4.0237036693E+02,4.0295866158E+02,9.1665579364E-02
2020-09-17,05:29:08.628,260.22857208,6245.485730,261.22857208,1600320548.628,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934533E+00,1.9731643044E+00,4.0228603875E+02,4.0287392279E+02,9.1665579364E-02
2020-09-17,05:29:08.654,260.22857238,6245.485737,261.22857238,1600320548.654,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502521E+00,1.9727205700E+00,4.0228603875E+02,4.0287392279E+02,9.1665579364E-02
2020-09-17,05:29:08.674,260.22857263,6245.485743,261.22857263,1600320548.675,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502521E+00,1.9727197592E+00,4.0228603875E+02,4.0287372154E+02,9.1602859717E-02
2020-09-17,05:29:08.696,260.22857287,6245.485749,261.22857287,1600320548.696,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502521E+00,1.9727189484E+00,4.0217793325E+02,4.0276525692E+02,9.1602859717E-02
2020-09-17,05:29:08.723,260.22857318,6245.485756,261.22857318,1600320548.723,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290159E+00,1.9729980474E+00,4.0217793325E+02,4.0276525692E+02,9.1602859717E-02
2020-09-17,05:29:08.743,260.22857343,6245.485762,261.22857343,1600320548.744,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290159E+00,1.9730003735E+00,4.0217793325E+02,4.0276583406E+02,9.1782773548E-02
2020-09-17,05:29:08.765,260.22857367,6245.485768,261.22857367,1600320548.765,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290159E+00,1.9730026996E+00,4.0221395442E+02,4.0280248507E+02,9.1782773548E-02
2020-09-17,05:29:08.796,260.22857404,6245.485777,261.22857404,1600320548.797,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135914E+00,1.9729872565E+00,4.0221395442E+02,4.0280248507E+02,9.1782773548E-02
2020-09-17,05:29:08.816,260.22857427,6245.485782,261.22857427,1600320548.817,0,963,1.5152799988E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135914E+00,1.9729877453E+00,4.0221395442E+02,4.0280260634E+02,9.1820575314E-02
2020-09-17,05:29:08.844,260.22857458,6245.485790,261.22857458,1600320548.844,0,963,1.5152626692E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135914E+00,1.9729882340E+00,4.0230376410E+02,4.0289266876E+02,9.1820575314E-02
2020-09-17,05:29:08.875,260.22857494,6245.485799,261.22857494,1600320548.875,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761136E+00,1.9727504700E+00,4.0230376410E+02,4.0289266876E+02,9.1820575314E-02
2020-09-17,05:29:08.895,260.22857519,6245.485804,261.22857519,1600320548.896,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761136E+00,1.9727496163E+00,4.0230376410E+02,4.0289245685E+02,9.1754537093E-02
2020-09-17,05:29:08.917,260.22857543,6245.485810,261.22857543,1600320548.917,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761136E+00,1.9727487626E+00,4.0226614938E+02,4.0285457521E+02,9.1754537093E-02
2020-09-17,05:29:08.946,260.22857576,6245.485818,261.22857576,1600320548.946,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981632E+00,1.9733715613E+00,4.0226614938E+02,4.0285457521E+02,9.1754537093E-02
2020-09-17,05:29:08.970,260.22857604,6245.485825,261.22857604,1600320548.970,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981632E+00,1.9733725397E+00,4.0226614938E+02,4.0285481797E+02,9.1830197282E-02
2020-09-17,05:29:08.990,260.22857628,6245.485831,261.22857628,1600320548.991,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981632E+00,1.9733735181E+00,4.0238207894E+02,4.0297116001E+02,9.1830197282E-02
2020-09-17,05:29:09.017,260.22857660,6245.485838,261.22857660,1600320549.018,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665798E+00,1.9731416555E+00,4.0238207894E+02,4.0297116001E+02,9.1830197282E-02
2020-09-17,05:29:09.039,260.22857684,6245.485844,261.22857684,1600320549.039,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665798E+00,1.9731405926E+00,4.0238207894E+02,4.0297089616E+02,9.1747987849E-02
2020-09-17,05:29:09.059,260.22857708,6245.485850,261.22857708,1600320549.060,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665798E+00,1.9731395296E+00,4.0238705982E+02,4.0297562047E+02,9.1747987849E-02
2020-09-17,05:29:09.088,260.22857741,6245.485858,261.22857741,1600320549.088,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658338E+00,1.9734391440E+00,4.0238705982E+02,4.0297562047E+02,9.1747987849E-02
2020-09-17,05:29:09.108,260.22857765,6245.485864,261.22857765,1600320549.109,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658338E+00,1.9734408208E+00,4.0238705982E+02,4.0297603663E+02,9.1877653750E-02
2020-09-17,05:29:09.131,260.22857791,6245.485870,261.22857791,1600320549.131,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658338E+00,1.9734424977E+00,4.0226316839E+02,4.0285237990E+02,9.1877653750E-02
2020-09-17,05:29:09.157,260.22857821,6245.485877,261.22857821,1600320549.157,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948457E+00,1.9733714239E+00,4.0226316839E+02,4.0285237990E+02,9.1877653750E-02
2020-09-17,05:29:09.177,260.22857845,6245.485883,261.22857845,1600320549.178,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948457E+00,1.9733694710E+00,4.0226316839E+02,4.0285189535E+02,9.1726634798E-02
2020-09-17,05:29:09.198,260.22857869,6245.485889,261.22857869,1600320549.199,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948457E+00,1.9733675181E+00,4.0226595247E+02,4.0285419896E+02,9.1726634798E-02
2020-09-17,05:29:09.232,260.22857907,6245.485898,261.22857907,1600320549.232,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016747E+00,1.9727736330E+00,4.0226595247E+02,4.0285419896E+02,9.1726634798E-02
2020-09-17,05:29:09.259,260.22857939,6245.485905,261.22857939,1600320549.259,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016747E+00,1.9727723590E+00,4.0226595247E+02,4.0285388274E+02,9.1628080469E-02
2020-09-17,05:29:09.280,260.22857964,6245.485911,261.22857964,1600320549.281,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016747E+00,1.9727710849E+00,4.0220657112E+02,4.0279409844E+02,9.1628080469E-02
2020-09-17,05:29:09.309,260.22857997,6245.485919,261.22857997,1600320549.309,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696705059E+00,1.9720390369E+00,4.0220657112E+02,4.0279409844E+02,9.1628080469E-02
2020-09-17,05:29:09.331,260.22858022,6245.485925,261.22858022,1600320549.331,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696705059E+00,1.9720372065E+00,4.0220657112E+02,4.0279364404E+02,9.1486437666E-02
2020-09-17,05:29:09.351,260.22858046,6245.485931,261.22858046,1600320549.352,0,963,1.5152314758E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696705059E+00,1.9720353761E+00,4.0211552647E+02,4.0270201219E+02,9.1486437666E-02
2020-09-17,05:29:09.381,260.22858080,6245.485939,261.22858080,1600320549.381,0,963,1.5151225281E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715377874E+00,1.9739048995E+00,4.0211552647E+02,4.0270201219E+02,9.1486437666E-02
2020-09-17,05:29:09.401,260.22858104,6245.485945,261.22858104,1600320549.402,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715377874E+00,1.9739080628E+00,4.0211552647E+02,4.0270279656E+02,9.1730994146E-02
2020-09-17,05:29:09.423,260.22858128,6245.485951,261.22858128,1600320549.423,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715377874E+00,1.9739112262E+00,4.0215405742E+02,4.0274216825E+02,9.1730994146E-02
2020-09-17,05:29:09.451,260.22858162,6245.485959,261.22858162,1600320549.452,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409224E+00,1.9726128000E+00,4.0215405742E+02,4.0274216825E+02,9.1730994146E-02
2020-09-17,05:29:09.473,260.22858186,6245.485965,261.22858186,1600320549.473,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409224E+00,1.9726124631E+00,4.0215405742E+02,4.0274208465E+02,9.1704931439E-02
2020-09-17,05:29:09.493,260.22858211,6245.485971,261.22858211,1600320549.494,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409224E+00,1.9726121262E+00,4.0212430220E+02,4.0271220232E+02,9.1704931439E-02
2020-09-17,05:29:09.520,260.22858242,6245.485978,261.22858242,1600320549.521,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613779E+00,1.9723322452E+00,4.0212430220E+02,4.0271220232E+02,9.1704931439E-02
2020-09-17,05:29:09.543,260.22858269,6245.485984,261.22858269,1600320549.544,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613779E+00,1.9723341962E+00,4.0212430220E+02,4.0271268647E+02,9.1855878661E-02
2020-09-17,05:29:09.565,260.22858293,6245.485990,261.22858293,1600320549.565,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613779E+00,1.9723361471E+00,4.0219049837E+02,4.0277946373E+02,9.1855878661E-02
2020-09-17,05:29:09.594,260.22858326,6245.485998,261.22858326,1600320549.594,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976224E+00,1.9727729175E+00,4.0219049837E+02,4.0277946373E+02,9.1855878661E-02
2020-09-17,05:29:09.625,260.22858363,6245.486007,261.22858363,1600320549.626,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976224E+00,1.9727714761E+00,4.0219049837E+02,4.0277910606E+02,9.1744384225E-02
2020-09-17,05:29:09.657,260.22858399,6245.486016,261.22858399,1600320549.657,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976224E+00,1.9727700348E+00,4.0213861946E+02,4.0272679361E+02,9.1744384225E-02
2020-09-17,05:29:09.687,260.22858435,6245.486024,261.22858435,1600320549.688,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931412E+00,1.9730659094E+00,4.0213861946E+02,4.0272679361E+02,9.1744384225E-02
2020-09-17,05:29:09.710,260.22858461,6245.486031,261.22858461,1600320549.710,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931412E+00,1.9730668903E+00,4.0213861946E+02,4.0272703695E+02,9.1820248109E-02
2020-09-17,05:29:09.732,260.22858486,6245.486037,261.22858486,1600320549.732,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931412E+00,1.9730678712E+00,4.0220124761E+02,4.0279000011E+02,9.1820248109E-02
2020-09-17,05:29:09.759,260.22858519,6245.486044,261.22858519,1600320549.760,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834223E+00,1.9724574176E+00,4.0220124761E+02,4.0279000011E+02,9.1820248109E-02
2020-09-17,05:29:09.780,260.22858543,6245.486050,261.22858543,1600320549.781,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834223E+00,1.9724563856E+00,4.0220124761E+02,4.0278974398E+02,9.1740409705E-02
2020-09-17,05:29:09.802,260.22858567,6245.486056,261.22858567,1600320549.802,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834223E+00,1.9724553537E+00,4.0228792570E+02,4.0287629272E+02,9.1740409705E-02
2020-09-17,05:29:09.831,260.22858601,6245.486064,261.22858601,1600320549.831,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743293E+00,1.9727466109E+00,4.0228792570E+02,4.0287629272E+02,9.1740409705E-02
2020-09-17,05:29:09.851,260.22858625,6245.486070,261.22858625,1600320549.852,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743293E+00,1.9727457894E+00,4.0228792570E+02,4.0287608881E+02,9.1676862058E-02
2020-09-17,05:29:09.872,260.22858649,6245.486076,261.22858649,1600320549.873,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743293E+00,1.9727449679E+00,4.0229583474E+02,4.0288380550E+02,9.1676862058E-02
2020-09-17,05:29:09.898,260.22858679,6245.486083,261.22858679,1600320549.899,0,963,1.5149591064E+02,6.0000633240E+01,2.7312500000E+01,6.0221122742E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624709E+00,1.9734339374E+00,4.0229583474E+02,4.0288380550E+02,9.1676862058E-02
2020-09-17,05:29:09.920,260.22858704,6245.486089,261.22858704,1600320549.920,0,963,1.5147837067E+02,6.0000577291E+01,2.7322916667E+01,6.0221158346E+01,6.0000333150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624709E+00,1.9734348744E+00,4.0229583474E+02,4.0288403800E+02,9.1749317382E-02
2020-09-17,05:29:09.946,260.22858734,6245.486096,261.22858734,1600320549.946,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624709E+00,1.9734358114E+00,4.0235014641E+02,4.0293866160E+02,9.1749317382E-02
2020-09-17,05:29:09.980,260.22858774,6245.486106,261.22858774,1600320549.981,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827603E+00,1.9731557640E+00,4.0235014641E+02,4.0293866160E+02,9.1749317382E-02
2020-09-17,05:29:10.002,260.22858799,6245.486112,261.22858799,1600320550.002,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827603E+00,1.9731541736E+00,4.0235014641E+02,4.0293826688E+02,9.1626320653E-02
2020-09-17,05:29:10.026,260.22858828,6245.486119,261.22858828,1600320550.027,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827603E+00,1.9731525833E+00,4.0222230120E+02,4.0280984020E+02,9.1626320653E-02
2020-09-17,05:29:10.059,260.22858865,6245.486128,261.22858865,1600320550.059,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404367E+00,1.9735106898E+00,4.0222230120E+02,4.0280984020E+02,9.1626320653E-02
2020-09-17,05:29:10.082,260.22858892,6245.486134,261.22858892,1600320550.083,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404367E+00,1.9735123549E+00,4.0222230120E+02,4.0281025325E+02,9.1755071227E-02
2020-09-17,05:29:10.104,260.22858917,6245.486140,261.22858917,1600320550.104,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404367E+00,1.9735140199E+00,4.0216323144E+02,4.0275151015E+02,9.1755071227E-02
2020-09-17,05:29:10.131,260.22858948,6245.486148,261.22858948,1600320550.131,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698232080E+00,1.9721952050E+00,4.0216323144E+02,4.0275151015E+02,9.1755071227E-02
2020-09-17,05:29:10.151,260.22858972,6245.486153,261.22858972,1600320550.152,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698232080E+00,1.9721940359E+00,4.0216323144E+02,4.0275121997E+02,9.1664606459E-02
2020-09-17,05:29:10.173,260.22858997,6245.486159,261.22858997,1600320550.173,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698232080E+00,1.9721928667E+00,4.0216782022E+02,4.0275552526E+02,9.1664606459E-02
2020-09-17,05:29:10.200,260.22859029,6245.486167,261.22859029,1600320550.201,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692486466E+00,1.9716176141E+00,4.0216782022E+02,4.0275552526E+02,9.1664606459E-02
2020-09-17,05:29:10.223,260.22859054,6245.486173,261.22859054,1600320550.223,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692486466E+00,1.9716189165E+00,4.0216782022E+02,4.0275584861E+02,9.1765407923E-02
2020-09-17,05:29:10.244,260.22859080,6245.486179,261.22859080,1600320550.245,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692486466E+00,1.9716202188E+00,4.0215813924E+02,4.0274647681E+02,9.1765407923E-02
2020-09-17,05:29:10.275,260.22859115,6245.486188,261.22859115,1600320550.275,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351847E+00,1.9722074634E+00,4.0215813924E+02,4.0274647681E+02,9.1765407923E-02
2020-09-17,05:29:10.296,260.22859139,6245.486193,261.22859139,1600320550.296,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351847E+00,1.9722076428E+00,4.0215813924E+02,4.0274652135E+02,9.1779293583E-02
2020-09-17,05:29:10.319,260.22859166,6245.486200,261.22859166,1600320550.319,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351847E+00,1.9722078223E+00,4.0215469436E+02,4.0274311597E+02,9.1779293583E-02
2020-09-17,05:29:10.351,260.22859204,6245.486209,261.22859204,1600320550.352,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691614274E+00,1.9715332534E+00,4.0215469436E+02,4.0274311597E+02,9.1779293583E-02
2020-09-17,05:29:10.378,260.22859234,6245.486216,261.22859234,1600320550.378,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691614274E+00,1.9715333405E+00,4.0215469436E+02,4.0274313759E+02,9.1786034774E-02
2020-09-17,05:29:10.398,260.22859258,6245.486222,261.22859258,1600320550.399,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691614274E+00,1.9715334276E+00,4.0211160108E+02,4.0270000288E+02,9.1786034774E-02
2020-09-17,05:29:10.424,260.22859288,6245.486229,261.22859288,1600320550.425,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698973547E+00,1.9722702414E+00,4.0211160108E+02,4.0270000288E+02,9.1786034774E-02
2020-09-17,05:29:10.446,260.22859313,6245.486235,261.22859313,1600320550.446,0,963,1.5139067078E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698973547E+00,1.9722695643E+00,4.0211160108E+02,4.0269983486E+02,9.1733647956E-02
2020-09-17,05:29:10.467,260.22859337,6245.486241,261.22859337,1600320550.467,0,963,1.5141164398E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698973547E+00,1.9722688872E+00,4.0225854184E+02,4.0284682250E+02,9.1733647956E-02
2020-09-17,05:29:10.496,260.22859370,6245.486249,261.22859370,1600320550.496,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661413E+00,1.9725379975E+00,4.0225854184E+02,4.0284682250E+02,9.1733647956E-02
2020-09-17,05:29:10.516,260.22859395,6245.486255,261.22859395,1600320550.517,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661413E+00,1.9725387023E+00,4.0225854184E+02,4.0284699745E+02,9.1788177567E-02
2020-09-17,05:29:10.539,260.22859421,6245.486261,261.22859421,1600320550.540,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661413E+00,1.9725394072E+00,4.0220590357E+02,4.0279445711E+02,9.1788177567E-02
2020-09-17,05:29:10.569,260.22859456,6245.486269,261.22859456,1600320550.570,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692373245E+00,1.9716094715E+00,4.0220590357E+02,4.0279445711E+02,9.1788177567E-02
2020-09-17,05:29:10.591,260.22859480,6245.486275,261.22859480,1600320550.591,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692373245E+00,1.9716086701E+00,4.0220590357E+02,4.0279425812E+02,9.1726149573E-02
2020-09-17,05:29:10.614,260.22859507,6245.486282,261.22859507,1600320550.614,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692373245E+00,1.9716078687E+00,4.0209383577E+02,4.0268182746E+02,9.1726149573E-02
2020-09-17,05:29:10.642,260.22859541,6245.486290,261.22859541,1600320550.643,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693373682E+00,1.9717080328E+00,4.0209383577E+02,4.0268182746E+02,9.1726149573E-02
2020-09-17,05:29:10.664,260.22859566,6245.486296,261.22859566,1600320550.665,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693373682E+00,1.9717093381E+00,4.0209383577E+02,4.0268215146E+02,9.1827175251E-02
2020-09-17,05:29:10.686,260.22859590,6245.486302,261.22859590,1600320550.686,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693373682E+00,1.9717106434E+00,4.0218093250E+02,4.0276969970E+02,9.1827175251E-02
2020-09-17,05:29:10.714,260.22859624,6245.486310,261.22859624,1600320550.715,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528778E+00,1.9723268948E+00,4.0218093250E+02,4.0276969970E+02,9.1827175251E-02
2020-09-17,05:29:10.749,260.22859663,6245.486319,261.22859663,1600320550.749,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528778E+00,1.9723288657E+00,4.0218093250E+02,4.0277018887E+02,9.1979664135E-02
2020-09-17,05:29:10.780,260.22859700,6245.486328,261.22859700,1600320550.781,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528778E+00,1.9723308366E+00,4.0218206170E+02,4.0277180889E+02,9.1979664135E-02
2020-09-17,05:29:10.809,260.22859733,6245.486336,261.22859733,1600320550.809,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695741775E+00,1.9719516792E+00,4.0218206170E+02,4.0277180889E+02,9.1979664135E-02
2020-09-17,05:29:10.829,260.22859757,6245.486342,261.22859757,1600320550.830,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695741775E+00,1.9719501137E+00,4.0218206170E+02,4.0277142026E+02,9.1858517632E-02
2020-09-17,05:29:10.851,260.22859782,6245.486348,261.22859782,1600320550.852,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695741775E+00,1.9719485482E+00,4.0214496309E+02,4.0273387870E+02,9.1858517632E-02
2020-09-17,05:29:10.882,260.22859818,6245.486356,261.22859818,1600320550.883,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566166E+00,1.9725316894E+00,4.0214496309E+02,4.0273387870E+02,9.1858517632E-02
2020-09-17,05:29:10.904,260.22859843,6245.486362,261.22859843,1600320550.904,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566166E+00,1.9725312668E+00,4.0214496309E+02,4.0273377383E+02,9.1825823041E-02
2020-09-17,05:29:10.924,260.22859867,6245.486368,261.22859867,1600320550.925,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566166E+00,1.9725308442E+00,4.0219933838E+02,4.0278812385E+02,9.1825823041E-02
2020-09-17,05:29:10.953,260.22859900,6245.486376,261.22859900,1600320550.954,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983239E+00,1.9730732044E+00,4.0219933838E+02,4.0278812385E+02,9.1825823041E-02
2020-09-17,05:29:10.974,260.22859925,6245.486382,261.22859925,1600320550.975,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983239E+00,1.9730733647E+00,4.0219933838E+02,4.0278816363E+02,9.1838222350E-02
2020-09-17,05:29:10.996,260.22859950,6245.486388,261.22859950,1600320550.997,0,963,1.5143261719E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983239E+00,1.9730735250E+00,4.0214997484E+02,4.0273876759E+02,9.1838222350E-02
2020-09-17,05:29:11.023,260.22859980,6245.486395,261.22859980,1600320551.023,0,963,1.5145119629E+02,6.0000297546E+01,2.7325000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491766E+00,1.9726238363E+00,4.0214997484E+02,4.0273876759E+02,9.1838222350E-02
2020-09-17,05:29:11.043,260.22860005,6245.486401,261.22860005,1600320551.044,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491766E+00,1.9726245522E+00,4.0214997484E+02,4.0273894522E+02,9.1893601601E-02
2020-09-17,05:29:11.072,260.22860037,6245.486409,261.22860037,1600320551.072,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491766E+00,1.9726252680E+00,4.0217038438E+02,4.0275956230E+02,9.1893601601E-02
2020-09-17,05:29:11.107,260.22860078,6245.486419,261.22860078,1600320551.107,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693119922E+00,1.9716869534E+00,4.0217038438E+02,4.0275956230E+02,9.1893601601E-02
2020-09-17,05:29:11.128,260.22860102,6245.486424,261.22860102,1600320551.128,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693119922E+00,1.9716868960E+00,4.0217038438E+02,4.0275954807E+02,9.1889163651E-02
2020-09-17,05:29:11.150,260.22860127,6245.486431,261.22860127,1600320551.150,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693119922E+00,1.9716868387E+00,4.0217743436E+02,4.0276659414E+02,9.1889163651E-02
2020-09-17,05:29:11.177,260.22860160,6245.486438,261.22860160,1600320551.178,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698322991E+00,1.9722077731E+00,4.0217743436E+02,4.0276659414E+02,9.1889163651E-02
2020-09-17,05:29:11.198,260.22860184,6245.486444,261.22860184,1600320551.199,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698322991E+00,1.9722071709E+00,4.0217743436E+02,4.0276644467E+02,9.1842568735E-02
2020-09-17,05:29:11.220,260.22860208,6245.486450,261.22860208,1600320551.220,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698322991E+00,1.9722065687E+00,4.0206071527E+02,4.0264940521E+02,9.1842568735E-02
2020-09-17,05:29:11.249,260.22860242,6245.486458,261.22860242,1600320551.249,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897589E+00,1.9723642183E+00,4.0206071527E+02,4.0264940521E+02,9.1842568735E-02
2020-09-17,05:29:11.269,260.22860266,6245.486464,261.22860266,1600320551.270,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897589E+00,1.9723663445E+00,4.0206071527E+02,4.0264993276E+02,9.2007074821E-02
2020-09-17,05:29:11.290,260.22860291,6245.486470,261.22860291,1600320551.291,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897589E+00,1.9723684708E+00,4.0212242260E+02,4.0271225817E+02,9.2007074821E-02
2020-09-17,05:29:11.319,260.22860324,6245.486478,261.22860324,1600320551.320,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441852E+00,1.9728234458E+00,4.0212242260E+02,4.0271225817E+02,9.2007074821E-02
2020-09-17,05:29:11.341,260.22860348,6245.486484,261.22860348,1600320551.341,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441852E+00,1.9728174667E+00,4.0212242260E+02,4.0271077476E+02,9.1544585736E-02
2020-09-17,05:29:11.362,260.22860374,6245.486490,261.22860374,1600320551.363,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441852E+00,1.9728114878E+00,4.0226302698E+02,4.0285010097E+02,9.1544585736E-02
2020-09-17,05:29:11.391,260.22860406,6245.486498,261.22860406,1600320551.391,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691765090E+00,1.9715422885E+00,4.0226302698E+02,4.0285010097E+02,9.1544585736E-02
2020-09-17,05:29:11.413,260.22860432,6245.486504,261.22860432,1600320551.413,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691765090E+00,1.9715489292E+00,4.0226302698E+02,4.0285175014E+02,9.2058586783E-02
2020-09-17,05:29:11.436,260.22860458,6245.486510,261.22860458,1600320551.436,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691765090E+00,1.9715555699E+00,4.0217125521E+02,4.0276149289E+02,9.2058586783E-02
2020-09-17,05:29:11.470,260.22860498,6245.486519,261.22860498,1600320551.470,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697020186E+00,1.9720817144E+00,4.0217125521E+02,4.0276149289E+02,9.2058586783E-02
2020-09-17,05:29:11.496,260.22860528,6245.486527,261.22860528,1600320551.496,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697020186E+00,1.9720782844E+00,4.0217125521E+02,4.0276064148E+02,9.1793170640E-02
2020-09-17,05:29:11.516,260.22860552,6245.486532,261.22860552,1600320551.517,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697020186E+00,1.9720748544E+00,4.0214287019E+02,4.0273136353E+02,9.1793170640E-02
2020-09-17,05:29:11.543,260.22860583,6245.486540,261.22860583,1600320551.544,0,963,1.5145584106E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688152423E+00,1.9711870098E+00,4.0214287019E+02,4.0273136353E+02,9.1793170640E-02
2020-09-17,05:29:11.565,260.22860609,6245.486546,261.22860609,1600320551.566,0,963,1.5149673462E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688152423E+00,1.9711898138E+00,4.0214287019E+02,4.0273205981E+02,9.2010246634E-02
2020-09-17,05:29:11.588,260.22860634,6245.486552,261.22860634,1600320551.588,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688152423E+00,1.9711926179E+00,4.0213405174E+02,4.0272392471E+02,9.2010246634E-02
2020-09-17,05:29:11.615,260.22860666,6245.486560,261.22860666,1600320551.615,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692951231E+00,1.9716730782E+00,4.0213405174E+02,4.0272392471E+02,9.2010246634E-02
2020-09-17,05:29:11.635,260.22860690,6245.486566,261.22860690,1600320551.636,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692951231E+00,1.9716703109E+00,4.0213405174E+02,4.0272323773E+02,9.1796069311E-02
2020-09-17,05:29:11.657,260.22860714,6245.486571,261.22860714,1600320551.657,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692951231E+00,1.9716675437E+00,4.0210109307E+02,4.0268954386E+02,9.1796069311E-02
2020-09-17,05:29:11.683,260.22860744,6245.486579,261.22860744,1600320551.683,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708455E+00,1.9722439596E+00,4.0210109307E+02,4.0268954386E+02,9.1796069311E-02
2020-09-17,05:29:11.703,260.22860769,6245.486584,261.22860769,1600320551.704,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708455E+00,1.9722455207E+00,4.0210109307E+02,4.0268993127E+02,9.1916860287E-02
2020-09-17,05:29:11.724,260.22860793,6245.486590,261.22860793,1600320551.725,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708455E+00,1.9722470819E+00,4.0209655981E+02,4.0268577877E+02,9.1916860287E-02
2020-09-17,05:29:11.753,260.22860826,6245.486598,261.22860826,1600320551.754,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695735448E+00,1.9719494225E+00,4.0209655981E+02,4.0268577877E+02,9.1916860287E-02
2020-09-17,05:29:11.775,260.22860851,6245.486604,261.22860851,1600320551.775,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695735448E+00,1.9719485686E+00,4.0209655981E+02,4.0268556683E+02,9.1850776738E-02
2020-09-17,05:29:11.796,260.22860876,6245.486610,261.22860876,1600320551.797,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695735448E+00,1.9719477146E+00,4.0216690547E+02,4.0275580355E+02,9.1850776738E-02
2020-09-17,05:29:11.825,260.22860909,6245.486618,261.22860909,1600320551.825,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082469E+00,1.9729836640E+00,4.0216690547E+02,4.0275580355E+02,9.1850776738E-02
2020-09-17,05:29:11.857,260.22860946,6245.486627,261.22860946,1600320551.857,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082469E+00,1.9729842096E+00,4.0216690547E+02,4.0275593891E+02,9.1892973513E-02
2020-09-17,05:29:11.890,260.22860984,6245.486636,261.22860984,1600320551.890,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082469E+00,1.9729847552E+00,4.0221657406E+02,4.0280581562E+02,9.1892973513E-02
2020-09-17,05:29:11.920,260.22861019,6245.486644,261.22861019,1600320551.920,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884921E+00,1.9721640118E+00,4.0221657406E+02,4.0280581562E+02,9.1892973513E-02
2020-09-17,05:29:11.940,260.22861043,6245.486650,261.22861043,1600320551.941,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884921E+00,1.9721632471E+00,4.0221657406E+02,4.0280562580E+02,9.1833804693E-02
2020-09-17,05:29:11.963,260.22861069,6245.486657,261.22861069,1600320551.964,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884921E+00,1.9721624824E+00,4.0218828640E+02,4.0277710690E+02,9.1833804693E-02
2020-09-17,05:29:11.990,260.22861101,6245.486664,261.22861101,1600320551.991,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211824E+00,1.9719949711E+00,4.0218828640E+02,4.0277710690E+02,9.1833804693E-02
2020-09-17,05:29:12.015,260.22861128,6245.486671,261.22861128,1600320552.015,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211824E+00,1.9719929195E+00,4.0218828640E+02,4.0277659762E+02,9.1675047834E-02
2020-09-17,05:29:12.036,260.22861153,6245.486677,261.22861153,1600320552.036,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211824E+00,1.9719908680E+00,4.0223567223E+02,4.0282354342E+02,9.1675047834E-02
2020-09-17,05:29:12.065,260.22861186,6245.486685,261.22861186,1600320552.065,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691933373E+00,1.9715625082E+00,4.0223567223E+02,4.0282354342E+02,9.1675047834E-02
2020-09-17,05:29:12.085,260.22861211,6245.486691,261.22861211,1600320552.086,0,963,1.5150491333E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691933373E+00,1.9715671784E+00,4.0223567223E+02,4.0282470317E+02,9.2036533055E-02
2020-09-17,05:29:12.107,260.22861235,6245.486696,261.22861235,1600320552.107,0,963,1.5150495453E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691933373E+00,1.9715718487E+00,4.0218603918E+02,4.0277615706E+02,9.2036533055E-02
2020-09-17,05:29:12.135,260.22861269,6245.486704,261.22861269,1600320552.136,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984825E+00,1.9722778456E+00,4.0218603918E+02,4.0277615706E+02,9.2036533055E-02
2020-09-17,05:29:12.157,260.22861293,6245.486710,261.22861293,1600320552.157,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984825E+00,1.9722730280E+00,4.0218603918E+02,4.0277496128E+02,9.1663777514E-02
2020-09-17,05:29:12.183,260.22861323,6245.486718,261.22861323,1600320552.183,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984825E+00,1.9722682104E+00,4.0214952609E+02,4.0273719908E+02,9.1663777514E-02
2020-09-17,05:29:12.214,260.22861360,6245.486726,261.22861360,1600320552.215,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908044E+00,1.9730614854E+00,4.0214952609E+02,4.0273719908E+02,9.1663777514E-02
2020-09-17,05:29:12.236,260.22861384,6245.486732,261.22861384,1600320552.236,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908044E+00,1.9730614259E+00,4.0214952609E+02,4.0273718432E+02,9.1659178229E-02
2020-09-17,05:29:12.256,260.22861409,6245.486738,261.22861409,1600320552.257,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908044E+00,1.9730613665E+00,4.0222617897E+02,4.0281393446E+02,9.1659178229E-02
2020-09-17,05:29:12.282,260.22861439,6245.486745,261.22861439,1600320552.283,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681536E+00,1.9724379666E+00,4.0222617897E+02,4.0281393446E+02,9.1659178229E-02
2020-09-17,05:29:12.303,260.22861463,6245.486751,261.22861463,1600320552.304,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681536E+00,1.9724395248E+00,4.0222617897E+02,4.0281432121E+02,9.1779727818E-02
2020-09-17,05:29:12.325,260.22861487,6245.486757,261.22861487,1600320552.325,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681536E+00,1.9724410830E+00,4.0225247580E+02,4.0284104327E+02,9.1779727818E-02
2020-09-17,05:29:12.354,260.22861521,6245.486765,261.22861521,1600320552.354,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509456E+00,1.9723237338E+00,4.0225247580E+02,4.0284104327E+02,9.1779727818E-02
2020-09-17,05:29:12.375,260.22861545,6245.486771,261.22861545,1600320552.375,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509456E+00,1.9723251608E+00,4.0225247580E+02,4.0284139753E+02,9.1890140907E-02
2020-09-17,05:29:12.397,260.22861571,6245.486777,261.22861571,1600320552.397,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509456E+00,1.9723265879E+00,4.0214912468E+02,4.0273824925E+02,9.1890140907E-02
2020-09-17,05:29:12.423,260.22861601,6245.486784,261.22861601,1600320552.423,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601124E+00,1.9724358864E+00,4.0214912468E+02,4.0273824925E+02,9.1890140907E-02
2020-09-17,05:29:12.444,260.22861625,6245.486790,261.22861625,1600320552.444,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601124E+00,1.9724351572E+00,4.0214912468E+02,4.0273806830E+02,9.1833728774E-02
2020-09-17,05:29:12.464,260.22861649,6245.486796,261.22861649,1600320552.465,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601124E+00,1.9724344281E+00,4.0210105128E+02,4.0268974358E+02,9.1833728774E-02
2020-09-17,05:29:12.493,260.22861683,6245.486804,261.22861683,1600320552.494,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919655E+00,1.9724663195E+00,4.0210105128E+02,4.0268974358E+02,9.1833728774E-02
2020-09-17,05:29:12.516,260.22861708,6245.486810,261.22861708,1600320552.516,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919655E+00,1.9724633825E+00,4.0210105128E+02,4.0268901483E+02,9.1606507658E-02
2020-09-17,05:29:12.539,260.22861735,6245.486816,261.22861735,1600320552.539,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919655E+00,1.9724604456E+00,4.0213422947E+02,4.0272151273E+02,9.1606507658E-02
2020-09-17,05:29:12.572,260.22861774,6245.486826,261.22861774,1600320552.573,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716526329E+00,1.9740229893E+00,4.0213422947E+02,4.0272151273E+02,9.1606507658E-02
2020-09-17,05:29:12.601,260.22861808,6245.486834,261.22861808,1600320552.602,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716526329E+00,1.9740250909E+00,4.0213422947E+02,4.0272203382E+02,9.1768969846E-02
2020-09-17,05:29:12.622,260.22861832,6245.486840,261.22861832,1600320552.623,0,963,1.5150505066E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716526329E+00,1.9740271925E+00,4.0212715118E+02,4.0271546626E+02,9.1768969846E-02
2020-09-17,05:29:12.648,260.22861862,6245.486847,261.22861862,1600320552.649,0,963,1.5152543640E+02,6.0000297546E+01,2.7343750000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467975E+00,1.9722191822E+00,4.0212715118E+02,4.0271546626E+02,9.1768969846E-02
2020-09-17,05:29:12.670,260.22861887,6245.486853,261.22861887,1600320552.670,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467975E+00,1.9722215133E+00,4.0212715118E+02,4.0271604479E+02,9.1949341165E-02
2020-09-17,05:29:12.693,260.22861913,6245.486859,261.22861913,1600320552.693,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467975E+00,1.9722238444E+00,4.0211824419E+02,4.0270770328E+02,9.1949341165E-02
2020-09-17,05:29:12.724,260.22861950,6245.486868,261.22861950,1600320552.725,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696557454E+00,1.9720325618E+00,4.0211824419E+02,4.0270770328E+02,9.1949341165E-02
2020-09-17,05:29:12.746,260.22861976,6245.486874,261.22861976,1600320552.747,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696557454E+00,1.9720301480E+00,4.0211824419E+02,4.0270710417E+02,9.1762548320E-02
2020-09-17,05:29:12.769,260.22862001,6245.486880,261.22862001,1600320552.769,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696557454E+00,1.9720277341E+00,4.0222678165E+02,4.0281520130E+02,9.1762548320E-02
2020-09-17,05:29:12.796,260.22862034,6245.486888,261.22862034,1600320552.797,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749434E+00,1.9729480390E+00,4.0222678165E+02,4.0281520130E+02,9.1762548320E-02
2020-09-17,05:29:12.818,260.22862058,6245.486894,261.22862058,1600320552.818,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749434E+00,1.9729490698E+00,4.0222678165E+02,4.0281545709E+02,9.1842277766E-02
2020-09-17,05:29:12.838,260.22862082,6245.486900,261.22862082,1600320552.839,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749434E+00,1.9729501006E+00,4.0224216668E+02,4.0283112044E+02,9.1842277766E-02
2020-09-17,05:29:12.868,260.22862116,6245.486908,261.22862116,1600320552.868,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640126E+00,1.9731393977E+00,4.0224216668E+02,4.0283112044E+02,9.1842277766E-02
2020-09-17,05:29:12.888,260.22862140,6245.486914,261.22862140,1600320552.889,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640126E+00,1.9731380365E+00,4.0224216668E+02,4.0283078268E+02,9.1737003847E-02
2020-09-17,05:29:12.910,260.22862164,6245.486919,261.22862164,1600320552.910,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640126E+00,1.9731366753E+00,4.0220190681E+02,4.0279012617E+02,9.1737003847E-02
2020-09-17,05:29:12.938,260.22862198,6245.486927,261.22862198,1600320552.939,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454175E+00,1.9731180578E+00,4.0220190681E+02,4.0279012617E+02,9.1737003847E-02
2020-09-17,05:29:12.973,260.22862238,6245.486937,261.22862238,1600320552.974,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454175E+00,1.9731200141E+00,4.0220190681E+02,4.0279061155E+02,9.1888306767E-02
2020-09-17,05:29:13.006,260.22862277,6245.486946,261.22862277,1600320553.007,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454175E+00,1.9731219704E+00,4.0214238341E+02,4.0273148634E+02,9.1888306767E-02
2020-09-17,05:29:13.036,260.22862310,6245.486954,261.22862310,1600320553.036,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992449E+00,1.9729756216E+00,4.0214238341E+02,4.0273148634E+02,9.1888306767E-02
2020-09-17,05:29:13.056,260.22862334,6245.486960,261.22862334,1600320553.057,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992449E+00,1.9729704219E+00,4.0214238341E+02,4.0273019635E+02,9.1486137247E-02
2020-09-17,05:29:13.078,260.22862359,6245.486966,261.22862359,1600320553.078,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992449E+00,1.9729652223E+00,4.0206537676E+02,4.0265178742E+02,9.1486137247E-02
2020-09-17,05:29:13.104,260.22862389,6245.486973,261.22862389,1600320553.104,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332682E+00,1.9722984461E+00,4.0206537676E+02,4.0265178742E+02,9.1486137247E-02
2020-09-17,05:29:13.125,260.22862413,6245.486979,261.22862413,1600320553.125,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332682E+00,1.9722993403E+00,4.0206537676E+02,4.0265200929E+02,9.1555322448E-02
2020-09-17,05:29:13.145,260.22862437,6245.486985,261.22862437,1600320553.146,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332682E+00,1.9723002345E+00,4.0213673695E+02,4.0272369551E+02,9.1555322448E-02
2020-09-17,05:29:13.174,260.22862471,6245.486993,261.22862471,1600320553.175,0,963,1.5154582214E+02,6.0000297546E+01,2.7375000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912428E+00,1.9723582787E+00,4.0213673695E+02,4.0272369551E+02,9.1555322448E-02
2020-09-17,05:29:13.196,260.22862495,6245.486999,261.22862495,1600320553.196,0,963,1.5153806051E+02,6.0000297546E+01,2.7333333333E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912428E+00,1.9723619404E+00,4.0213673695E+02,4.0272460421E+02,9.1838628584E-02
2020-09-17,05:29:13.217,260.22862521,6245.487005,261.22862521,1600320553.218,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912428E+00,1.9723656021E+00,4.0221017527E+02,4.0279905876E+02,9.1838628584E-02
2020-09-17,05:29:13.246,260.22862553,6245.487013,261.22862553,1600320553.246,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022961E+00,1.9729773919E+00,4.0221017527E+02,4.0279905876E+02,9.1838628584E-02
2020-09-17,05:29:13.267,260.22862579,6245.487019,261.22862579,1600320553.268,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022961E+00,1.9729738536E+00,4.0221017527E+02,4.0279818078E+02,9.1564953641E-02
2020-09-17,05:29:13.293,260.22862609,6245.487026,261.22862609,1600320553.294,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022961E+00,1.9729703153E+00,4.0216630423E+02,4.0275336774E+02,9.1564953641E-02
2020-09-17,05:29:13.328,260.22862648,6245.487036,261.22862648,1600320553.328,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711501301E+00,1.9735188076E+00,4.0216630423E+02,4.0275336774E+02,9.1564953641E-02
2020-09-17,05:29:13.348,260.22862672,6245.487041,261.22862672,1600320553.349,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711501301E+00,1.9735209402E+00,4.0216630423E+02,4.0275389670E+02,9.1729854982E-02
2020-09-17,05:29:13.371,260.22862699,6245.487048,261.22862699,1600320553.372,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711501301E+00,1.9735230728E+00,4.0219927336E+02,4.0278744300E+02,9.1729854982E-02
2020-09-17,05:29:13.400,260.22862731,6245.487056,261.22862731,1600320553.400,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551426E+00,1.9731276097E+00,4.0219927336E+02,4.0278744300E+02,9.1729854982E-02
2020-09-17,05:29:13.423,260.22862758,6245.487062,261.22862758,1600320553.423,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551426E+00,1.9731260097E+00,4.0219927336E+02,4.0278704601E+02,9.1606107918E-02
2020-09-17,05:29:13.444,260.22862782,6245.487068,261.22862782,1600320553.444,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551426E+00,1.9731244096E+00,4.0220888892E+02,4.0279627864E+02,9.1606107918E-02
2020-09-17,05:29:13.473,260.22862817,6245.487076,261.22862817,1600320553.474,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139115E+00,1.9729830088E+00,4.0220888892E+02,4.0279627864E+02,9.1606107918E-02
2020-09-17,05:29:13.496,260.22862843,6245.487082,261.22862843,1600320553.496,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139115E+00,1.9729843407E+00,4.0220888892E+02,4.0279660912E+02,9.1709122463E-02
2020-09-17,05:29:13.517,260.22862868,6245.487088,261.22862868,1600320553.518,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706139115E+00,1.9729856725E+00,4.0218935245E+02,4.0277737456E+02,9.1709122463E-02
2020-09-17,05:29:13.543,260.22862898,6245.487096,261.22862898,1600320553.544,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999583E+00,1.9725712211E+00,4.0218935245E+02,4.0277737456E+02,9.1709122463E-02
2020-09-17,05:29:13.565,260.22862922,6245.487101,261.22862922,1600320553.565,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999583E+00,1.9725712057E+00,4.0218935245E+02,4.0277737074E+02,9.1707931186E-02
2020-09-17,05:29:13.585,260.22862947,6245.487107,261.22862947,1600320553.586,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999583E+00,1.9725711903E+00,4.0218275076E+02,4.0277075558E+02,9.1707931186E-02
2020-09-17,05:29:13.612,260.22862978,6245.487115,261.22862978,1600320553.613,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585124E+00,1.9720290927E+00,4.0218275076E+02,4.0277075558E+02,9.1707931186E-02
2020-09-17,05:29:13.632,260.22863001,6245.487120,261.22863001,1600320553.633,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585124E+00,1.9720294563E+00,4.0218275076E+02,4.0277084583E+02,9.1736066751E-02
2020-09-17,05:29:13.654,260.22863025,6245.487126,261.22863025,1600320553.654,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585124E+00,1.9720298199E+00,4.0219232327E+02,4.0278052260E+02,9.1736066751E-02
2020-09-17,05:29:13.686,260.22863063,6245.487135,261.22863063,1600320553.686,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696580810E+00,1.9720293880E+00,4.0219232327E+02,4.0278052260E+02,9.1736066751E-02
2020-09-17,05:29:13.711,260.22863093,6245.487142,261.22863093,1600320553.712,0,963,1.5153417969E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696580810E+00,1.9720303351E+00,4.0219232327E+02,4.0278075770E+02,9.1809352018E-02
2020-09-17,05:29:13.733,260.22863117,6245.487148,261.22863117,1600320553.733,0,963,1.5152286377E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696580810E+00,1.9720312821E+00,4.0221891834E+02,4.0280762679E+02,9.1809352018E-02
2020-09-17,05:29:13.762,260.22863150,6245.487156,261.22863150,1600320553.762,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050411E+00,1.9721784192E+00,4.0221891834E+02,4.0280762679E+02,9.1809352018E-02
2020-09-17,05:29:13.782,260.22863175,6245.487162,261.22863175,1600320553.783,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050411E+00,1.9721789612E+00,4.0221891834E+02,4.0280776133E+02,9.1851290504E-02
2020-09-17,05:29:13.805,260.22863200,6245.487168,261.22863200,1600320553.805,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050411E+00,1.9721795032E+00,4.0211950557E+02,4.0270833754E+02,9.1851290504E-02
2020-09-17,05:29:13.831,260.22863230,6245.487175,261.22863230,1600320553.831,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696545395E+00,1.9720288203E+00,4.0211950557E+02,4.0270833754E+02,9.1851290504E-02
2020-09-17,05:29:13.851,260.22863255,6245.487181,261.22863255,1600320553.852,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696545395E+00,1.9720272834E+00,4.0211950557E+02,4.0270795610E+02,9.1732364056E-02
2020-09-17,05:29:13.872,260.22863279,6245.487187,261.22863279,1600320553.873,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696545395E+00,1.9720257466E+00,4.0215709329E+02,4.0274521734E+02,9.1732364056E-02
2020-09-17,05:29:13.901,260.22863311,6245.487195,261.22863311,1600320553.901,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712447E+00,1.9722427126E+00,4.0215709329E+02,4.0274521734E+02,9.1732364056E-02
2020-09-17,05:29:13.923,260.22863337,6245.487201,261.22863337,1600320553.923,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712447E+00,1.9722418462E+00,4.0215709329E+02,4.0274500229E+02,9.1665322136E-02
2020-09-17,05:29:13.944,260.22863361,6245.487207,261.22863361,1600320553.944,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712447E+00,1.9722409797E+00,4.0237537929E+02,4.0296339224E+02,9.1665322136E-02
2020-09-17,05:29:13.973,260.22863395,6245.487215,261.22863395,1600320553.973,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719765E+00,1.9730426748E+00,4.0237537929E+02,4.0296339224E+02,9.1665322136E-02
2020-09-17,05:29:13.993,260.22863419,6245.487221,261.22863419,1600320553.994,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719765E+00,1.9730447120E+00,4.0237537929E+02,4.0296389793E+02,9.1822888736E-02
2020-09-17,05:29:14.015,260.22863443,6245.487226,261.22863443,1600320554.015,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719765E+00,1.9730467493E+00,4.0249499219E+02,4.0308419164E+02,9.1822888736E-02
2020-09-17,05:29:14.043,260.22863477,6245.487234,261.22863477,1600320554.044,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472013E+00,1.9731220647E+00,4.0249499219E+02,4.0308419164E+02,9.1822888736E-02
2020-09-17,05:29:14.075,260.22863514,6245.487243,261.22863514,1600320554.076,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472013E+00,1.9731238871E+00,4.0249499219E+02,4.0308464413E+02,9.1963836358E-02
2020-09-17,05:29:14.107,260.22863550,6245.487252,261.22863550,1600320554.107,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472013E+00,1.9731257096E+00,4.0279286674E+02,4.0338340789E+02,9.1963836358E-02
2020-09-17,05:29:14.135,260.22863583,6245.487260,261.22863583,1600320554.136,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345575E+00,1.9737137747E+00,4.0279286674E+02,4.0338340789E+02,9.1963836358E-02
2020-09-17,05:29:14.157,260.22863608,6245.487266,261.22863608,1600320554.157,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345575E+00,1.9737117717E+00,4.0279286674E+02,4.0338291034E+02,9.1808969219E-02
2020-09-17,05:29:14.177,260.22863632,6245.487272,261.22863632,1600320554.178,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345575E+00,1.9737097687E+00,4.0291534326E+02,4.0350506857E+02,9.1808969219E-02
2020-09-17,05:29:14.204,260.22863663,6245.487279,261.22863663,1600320554.205,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717309513E+00,1.9741066400E+00,4.0291534326E+02,4.0350506857E+02,9.1808969219E-02
2020-09-17,05:29:14.227,260.22863690,6245.487286,261.22863690,1600320554.228,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717309513E+00,1.9741057734E+00,4.0291534326E+02,4.0350485327E+02,9.1741975688E-02
2020-09-17,05:29:14.249,260.22863714,6245.487291,261.22863714,1600320554.249,0,963,1.5149645996E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717309513E+00,1.9741049067E+00,4.0293819593E+02,4.0352752407E+02,9.1741975688E-02
2020-09-17,05:29:14.278,260.22863748,6245.487299,261.22863748,1600320554.278,0,963,1.5150005798E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937645E+00,1.9730664712E+00,4.0293819593E+02,4.0352752407E+02,9.1741975688E-02
2020-09-17,05:29:14.299,260.22863772,6245.487305,261.22863772,1600320554.299,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937645E+00,1.9730680667E+00,4.0293819593E+02,4.0352792068E+02,9.1865379298E-02
2020-09-17,05:29:14.319,260.22863796,6245.487311,261.22863796,1600320554.320,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937645E+00,1.9730696623E+00,4.0288284160E+02,4.0347288189E+02,9.1865379298E-02
2020-09-17,05:29:14.351,260.22863832,6245.487320,261.22863832,1600320554.351,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711637386E+00,1.9735402030E+00,4.0288284160E+02,4.0347288189E+02,9.1865379298E-02
2020-09-17,05:29:14.372,260.22863858,6245.487326,261.22863858,1600320554.373,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711637386E+00,1.9735418244E+00,4.0288284160E+02,4.0347328478E+02,9.1990756008E-02
2020-09-17,05:29:14.398,260.22863888,6245.487333,261.22863888,1600320554.399,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711637386E+00,1.9735434459E+00,4.0294617683E+02,4.0353711579E+02,9.1990756008E-02
2020-09-17,05:29:14.430,260.22863925,6245.487342,261.22863925,1600320554.431,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761021E+00,1.9736559450E+00,4.0294617683E+02,4.0353711579E+02,9.1990756008E-02
2020-09-17,05:29:14.451,260.22863949,6245.487348,261.22863949,1600320554.452,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761021E+00,1.9736546038E+00,4.0294617683E+02,4.0353678248E+02,9.1887050151E-02
2020-09-17,05:29:14.473,260.22863973,6245.487354,261.22863973,1600320554.473,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761021E+00,1.9736532625E+00,4.0286250719E+02,4.0345265696E+02,9.1887050151E-02
2020-09-17,05:29:14.502,260.22864007,6245.487362,261.22864007,1600320554.502,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945070E+00,1.9740721720E+00,4.0286250719E+02,4.0345265696E+02,9.1887050151E-02
2020-09-17,05:29:14.523,260.22864031,6245.487368,261.22864031,1600320554.523,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945070E+00,1.9740703415E+00,4.0286250719E+02,4.0345220228E+02,9.1745549261E-02
2020-09-17,05:29:14.545,260.22864057,6245.487374,261.22864057,1600320554.545,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945070E+00,1.9740685110E+00,4.0288365332E+02,4.0347292466E+02,9.1745549261E-02
2020-09-17,05:29:14.575,260.22864091,6245.487382,261.22864091,1600320554.575,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489074E+00,1.9735222546E+00,4.0288365332E+02,4.0347292466E+02,9.1745549261E-02
2020-09-17,05:29:14.596,260.22864117,6245.487388,261.22864117,1600320554.597,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489074E+00,1.9735204589E+00,4.0288365332E+02,4.0347247847E+02,9.1606701431E-02
2020-09-17,05:29:14.618,260.22864141,6245.487394,261.22864141,1600320554.618,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489074E+00,1.9735186632E+00,4.0295632642E+02,4.0354481152E+02,9.1606701431E-02
2020-09-17,05:29:14.645,260.22864174,6245.487402,261.22864174,1600320554.646,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717227842E+00,1.9740932300E+00,4.0295632642E+02,4.0354481152E+02,9.1606701431E-02
2020-09-17,05:29:14.670,260.22864201,6245.487408,261.22864201,1600320554.670,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717227842E+00,1.9740969826E+00,4.0295632642E+02,4.0354574387E+02,9.1896790209E-02
2020-09-17,05:29:14.690,260.22864226,6245.487414,261.22864226,1600320554.691,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717227842E+00,1.9741007353E+00,4.0262450059E+02,4.0321436427E+02,9.1896790209E-02
2020-09-17,05:29:14.720,260.22864259,6245.487422,261.22864259,1600320554.720,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057568E+00,1.9733828432E+00,4.0262450059E+02,4.0321436427E+02,9.1896790209E-02
2020-09-17,05:29:14.740,260.22864284,6245.487428,261.22864284,1600320554.741,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057568E+00,1.9733804221E+00,4.0262450059E+02,4.0321376303E+02,9.1709570049E-02
2020-09-17,05:29:14.762,260.22864308,6245.487434,261.22864308,1600320554.762,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057568E+00,1.9733780011E+00,4.0246868644E+02,4.0305711983E+02,9.1709570049E-02
2020-09-17,05:29:14.793,260.22864345,6245.487443,261.22864345,1600320554.794,0,963,1.5150845337E+02,6.0000297546E+01,2.7312500000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438876E+00,1.9729155759E+00,4.0246868644E+02,4.0305711983E+02,9.1709570049E-02
2020-09-17,05:29:14.819,260.22864375,6245.487450,261.22864375,1600320554.820,0,963,1.5150492096E+02,6.0000175476E+01,2.7312500000E+01,6.0221382141E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438876E+00,1.9729173894E+00,4.0246868644E+02,4.0305757012E+02,9.1849840464E-02
2020-09-17,05:29:14.841,260.22864399,6245.487456,261.22864399,1600320554.841,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438876E+00,1.9729192029E+00,4.0234808580E+02,4.0293724317E+02,9.1849840464E-02
2020-09-17,05:29:14.869,260.22864433,6245.487464,261.22864433,1600320554.870,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063295E+00,1.9729817201E+00,4.0234808580E+02,4.0293724317E+02,9.1849840464E-02
2020-09-17,05:29:14.891,260.22864457,6245.487470,261.22864457,1600320554.891,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063295E+00,1.9729796365E+00,4.0234808580E+02,4.0293672600E+02,9.1688687529E-02
2020-09-17,05:29:14.911,260.22864481,6245.487476,261.22864481,1600320554.912,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063295E+00,1.9729775530E+00,4.0220920834E+02,4.0279712837E+02,9.1688687529E-02
2020-09-17,05:29:14.938,260.22864513,6245.487483,261.22864513,1600320554.939,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202641E+00,1.9729915044E+00,4.0220920834E+02,4.0279712837E+02,9.1688687529E-02
2020-09-17,05:29:14.960,260.22864537,6245.487489,261.22864537,1600320554.960,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202641E+00,1.9729947238E+00,4.0220920834E+02,4.0279792720E+02,9.1937691442E-02
2020-09-17,05:29:14.980,260.22864561,6245.487495,261.22864561,1600320554.981,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202641E+00,1.9729979432E+00,4.0215942679E+02,4.0274887152E+02,9.1937691442E-02
2020-09-17,05:29:15.009,260.22864595,6245.487503,261.22864595,1600320555.010,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054682E+00,1.9724825262E+00,4.0215942679E+02,4.0274887152E+02,9.1937691442E-02
2020-09-17,05:29:15.030,260.22864619,6245.487509,261.22864619,1600320555.031,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054682E+00,1.9724804273E+00,4.0215942679E+02,4.0274835065E+02,9.1775311450E-02
2020-09-17,05:29:15.052,260.22864644,6245.487514,261.22864644,1600320555.052,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054682E+00,1.9724783284E+00,4.0217937881E+02,4.0276781099E+02,9.1775311450E-02
2020-09-17,05:29:15.079,260.22864676,6245.487522,261.22864676,1600320555.080,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826405E+00,1.9724554732E+00,4.0217937881E+02,4.0276781099E+02,9.1775311450E-02
2020-09-17,05:29:15.101,260.22864701,6245.487528,261.22864701,1600320555.102,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826405E+00,1.9724575543E+00,4.0217937881E+02,4.0276832747E+02,9.1936316768E-02
2020-09-17,05:29:15.122,260.22864726,6245.487534,261.22864726,1600320555.123,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826405E+00,1.9724596354E+00,4.0216077183E+02,4.0275020971E+02,9.1936316768E-02
2020-09-17,05:29:15.151,260.22864758,6245.487542,261.22864758,1600320555.151,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400218E+00,1.9727173272E+00,4.0216077183E+02,4.0275020971E+02,9.1936316768E-02
2020-09-17,05:29:15.183,260.22864795,6245.487551,261.22864795,1600320555.183,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400218E+00,1.9727151817E+00,4.0216077183E+02,4.0274967733E+02,9.1770349106E-02
2020-09-17,05:29:15.214,260.22864832,6245.487560,261.22864832,1600320555.215,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400218E+00,1.9727130362E+00,4.0214628804E+02,4.0273463998E+02,9.1770349106E-02
2020-09-17,05:29:15.243,260.22864866,6245.487568,261.22864866,1600320555.244,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429856E+00,1.9725157627E+00,4.0214628804E+02,4.0273463998E+02,9.1770349106E-02
2020-09-17,05:29:15.269,260.22864895,6245.487575,261.22864895,1600320555.269,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429856E+00,1.9725170964E+00,4.0214628804E+02,4.0273497096E+02,9.1873535638E-02
2020-09-17,05:29:15.290,260.22864920,6245.487581,261.22864920,1600320555.291,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429856E+00,1.9725184302E+00,4.0226626584E+02,4.0285545546E+02,9.1873535638E-02
2020-09-17,05:29:15.318,260.22864951,6245.487588,261.22864951,1600320555.318,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735243E+00,1.9723487646E+00,4.0226626584E+02,4.0285545546E+02,9.1873535638E-02
2020-09-17,05:29:15.338,260.22864976,6245.487594,261.22864976,1600320555.339,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735243E+00,1.9723478247E+00,4.0226626584E+02,4.0285522212E+02,9.1800812702E-02
2020-09-17,05:29:15.359,260.22865000,6245.487600,261.22865000,1600320555.360,0,963,1.5150138855E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735243E+00,1.9723468847E+00,4.0220611692E+02,4.0279475184E+02,9.1800812702E-02
2020-09-17,05:29:15.385,260.22865030,6245.487607,261.22865030,1600320555.386,0,963,1.5147181702E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435953E+00,1.9727174016E+00,4.0220611692E+02,4.0279475184E+02,9.1800812702E-02
2020-09-17,05:29:15.407,260.22865056,6245.487613,261.22865056,1600320555.408,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435953E+00,1.9727165386E+00,4.0220611692E+02,4.0279453767E+02,9.1734053269E-02
2020-09-17,05:29:15.427,260.22865079,6245.487619,261.22865079,1600320555.428,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435953E+00,1.9727156756E+00,4.0214462106E+02,4.0273273771E+02,9.1734053269E-02
2020-09-17,05:29:15.457,260.22865112,6245.487627,261.22865112,1600320555.457,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411897E+00,1.9732138690E+00,4.0214462106E+02,4.0273273771E+02,9.1734053269E-02
2020-09-17,05:29:15.477,260.22865137,6245.487633,261.22865137,1600320555.478,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411897E+00,1.9732156555E+00,4.0214462106E+02,4.0273318088E+02,9.1872215446E-02
2020-09-17,05:29:15.503,260.22865167,6245.487640,261.22865167,1600320555.504,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411897E+00,1.9732174421E+00,4.0212484294E+02,4.0271381696E+02,9.1872215446E-02
2020-09-17,05:29:15.539,260.22865208,6245.487650,261.22865208,1600320555.540,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696970489E+00,1.9720719217E+00,4.0212484294E+02,4.0271381696E+02,9.1872215446E-02
2020-09-17,05:29:15.562,260.22865234,6245.487656,261.22865234,1600320555.562,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696970489E+00,1.9720724077E+00,4.0212484294E+02,4.0271393757E+02,9.1909818651E-02
2020-09-17,05:29:15.585,260.22865262,6245.487663,261.22865262,1600320555.586,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696970489E+00,1.9720728936E+00,4.0206076950E+02,4.0264989085E+02,9.1909818651E-02
2020-09-17,05:29:15.615,260.22865295,6245.487671,261.22865295,1600320555.615,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097289E+00,1.9725861921E+00,4.0206076950E+02,4.0264989085E+02,9.1909818651E-02
2020-09-17,05:29:15.635,260.22865319,6245.487677,261.22865319,1600320555.636,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097289E+00,1.9725853309E+00,4.0206076950E+02,4.0264967721E+02,9.1843200381E-02
2020-09-17,05:29:15.657,260.22865344,6245.487683,261.22865344,1600320555.657,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702097289E+00,1.9725844698E+00,4.0210303952E+02,4.0269179548E+02,9.1843200381E-02
2020-09-17,05:29:15.687,260.22865380,6245.487691,261.22865380,1600320555.688,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690087683E+00,1.9713820617E+00,4.0210303952E+02,4.0269179548E+02,9.1843200381E-02
2020-09-17,05:29:15.713,260.22865410,6245.487698,261.22865410,1600320555.714,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690087683E+00,1.9713802528E+00,4.0210303952E+02,4.0269134641E+02,9.1703183014E-02
2020-09-17,05:29:15.736,260.22865435,6245.487704,261.22865435,1600320555.736,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690087683E+00,1.9713784440E+00,4.0216994291E+02,4.0275789855E+02,9.1703183014E-02
2020-09-17,05:29:15.766,260.22865471,6245.487713,261.22865471,1600320555.767,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102782E+00,1.9722810388E+00,4.0216994291E+02,4.0275789855E+02,9.1703183014E-02
2020-09-17,05:29:15.789,260.22865497,6245.487719,261.22865497,1600320555.789,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102782E+00,1.9722860747E+00,4.0216994291E+02,4.0275914843E+02,9.2092827708E-02
2020-09-17,05:29:15.809,260.22865521,6245.487725,261.22865521,1600320555.810,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102782E+00,1.9722911107E+00,4.0199636756E+02,4.0258656815E+02,9.2092827708E-02
2020-09-17,05:29:15.838,260.22865553,6245.487733,261.22865553,1600320555.838,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486848E+00,1.9724296846E+00,4.0199636756E+02,4.0258656815E+02,9.2092827708E-02
2020-09-17,05:29:15.859,260.22865579,6245.487739,261.22865579,1600320555.860,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486848E+00,1.9724248659E+00,4.0199636756E+02,4.0258537278E+02,9.1720023016E-02
2020-09-17,05:29:15.881,260.22865603,6245.487745,261.22865603,1600320555.881,0,963,1.5144224548E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486848E+00,1.9724200473E+00,4.0213183013E+02,4.0271983807E+02,9.1720023016E-02
2020-09-17,05:29:15.911,260.22865639,6245.487753,261.22865639,1600320555.912,0,963,1.5144187055E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956469E+00,1.9720665845E+00,4.0213183013E+02,4.0271983807E+02,9.1720023016E-02
2020-09-17,05:29:15.938,260.22865670,6245.487761,261.22865670,1600320555.939,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956469E+00,1.9720711329E+00,4.0213183013E+02,4.0272096698E+02,9.2071987223E-02
2020-09-17,05:29:15.960,260.22865694,6245.487767,261.22865694,1600320555.960,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956469E+00,1.9720756813E+00,4.0230230433E+02,4.0289282034E+02,9.2071987223E-02
2020-09-17,05:29:15.987,260.22865727,6245.487774,261.22865727,1600320555.988,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130395E+00,1.9722933367E+00,4.0230230433E+02,4.0289282034E+02,9.2071987223E-02
2020-09-17,05:29:16.009,260.22865752,6245.487781,261.22865752,1600320556.010,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130395E+00,1.9722900061E+00,4.0230230433E+02,4.0289199344E+02,9.1814294325E-02
2020-09-17,05:29:16.030,260.22865777,6245.487786,261.22865777,1600320556.031,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130395E+00,1.9722866756E+00,4.0214101199E+02,4.0272963812E+02,9.1814294325E-02
2020-09-17,05:29:16.056,260.22865807,6245.487794,261.22865807,1600320556.057,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695404628E+00,1.9719136499E+00,4.0214101199E+02,4.0272963812E+02,9.1814294325E-02
2020-09-17,05:29:16.078,260.22865831,6245.487799,261.22865831,1600320556.078,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695404628E+00,1.9719145749E+00,4.0214101199E+02,4.0272986772E+02,9.1885876074E-02
2020-09-17,05:29:16.098,260.22865855,6245.487805,261.22865855,1600320556.099,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695404628E+00,1.9719154998E+00,4.0213464666E+02,4.0272372266E+02,9.1885876074E-02
2020-09-17,05:29:16.128,260.22865889,6245.487813,261.22865889,1600320556.128,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115488E+00,1.9722870334E+00,4.0213464666E+02,4.0272372266E+02,9.1885876074E-02
2020-09-17,05:29:16.148,260.22865913,6245.487819,261.22865913,1600320556.149,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115488E+00,1.9722866639E+00,4.0213464666E+02,4.0272363097E+02,9.1857289368E-02
2020-09-17,05:29:16.170,260.22865938,6245.487825,261.22865938,1600320556.170,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115488E+00,1.9722862945E+00,4.0205680287E+02,4.0264558150E+02,9.1857289368E-02
2020-09-17,05:29:16.200,260.22865972,6245.487833,261.22865972,1600320556.200,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692686632E+00,1.9716426339E+00,4.0205680287E+02,4.0264558150E+02,9.1857289368E-02
2020-09-17,05:29:16.220,260.22865995,6245.487839,261.22865995,1600320556.220,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692686632E+00,1.9716431491E+00,4.0205680287E+02,4.0264570939E+02,9.1897169484E-02
2020-09-17,05:29:16.240,260.22866020,6245.487845,261.22866020,1600320556.241,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692686632E+00,1.9716436644E+00,4.0219085392E+02,4.0278008472E+02,9.1897169484E-02
2020-09-17,05:29:16.267,260.22866051,6245.487852,261.22866051,1600320556.268,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657872E+00,1.9725418703E+00,4.0219085392E+02,4.0278008472E+02,9.1897169484E-02
2020-09-17,05:29:16.299,260.22866087,6245.487861,261.22866087,1600320556.299,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657872E+00,1.9725400447E+00,4.0219085392E+02,4.0277963163E+02,9.1755930255E-02
2020-09-17,05:29:16.331,260.22866124,6245.487870,261.22866124,1600320556.331,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657872E+00,1.9725382190E+00,4.0214708821E+02,4.0273534881E+02,9.1755930255E-02
2020-09-17,05:29:16.359,260.22866157,6245.487878,261.22866157,1600320556.360,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894567E+00,1.9729623986E+00,4.0214708821E+02,4.0273534881E+02,9.1755930255E-02
2020-09-17,05:29:16.381,260.22866182,6245.487884,261.22866182,1600320556.381,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894567E+00,1.9729648454E+00,4.0214708821E+02,4.0273595585E+02,9.1945181636E-02
2020-09-17,05:29:16.401,260.22866206,6245.487889,261.22866206,1600320556.402,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894567E+00,1.9729672922E+00,4.0216298837E+02,4.0275248637E+02,9.1945181636E-02
2020-09-17,05:29:16.427,260.22866236,6245.487897,261.22866236,1600320556.428,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178129E+00,1.9725952000E+00,4.0216298837E+02,4.0275248637E+02,9.1945181636E-02
2020-09-17,05:29:16.448,260.22866260,6245.487902,261.22866260,1600320556.449,0,963,1.5144093323E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178129E+00,1.9725922373E+00,4.0216298837E+02,4.0275175116E+02,9.1715983529E-02
2020-09-17,05:29:16.470,260.22866286,6245.487909,261.22866286,1600320556.471,0,963,1.5145362854E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178129E+00,1.9725892746E+00,4.0224615599E+02,4.0283430518E+02,9.1715983529E-02
2020-09-17,05:29:16.502,260.22866322,6245.487917,261.22866322,1600320556.502,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693016149E+00,1.9716719738E+00,4.0224615599E+02,4.0283430518E+02,9.1715983529E-02
2020-09-17,05:29:16.525,260.22866348,6245.487924,261.22866348,1600320556.525,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693016149E+00,1.9716743219E+00,4.0224615599E+02,4.0283488826E+02,9.1897718624E-02
2020-09-17,05:29:16.546,260.22866373,6245.487929,261.22866373,1600320556.546,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693016149E+00,1.9716766700E+00,4.0217029497E+02,4.0275949918E+02,9.1897718624E-02
2020-09-17,05:29:16.572,260.22866404,6245.487937,261.22866404,1600320556.573,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614619E+00,1.9724374334E+00,4.0217029497E+02,4.0275949918E+02,9.1897718624E-02
2020-09-17,05:29:16.594,260.22866428,6245.487943,261.22866428,1600320556.594,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614619E+00,1.9724378034E+00,4.0217029497E+02,4.0275959100E+02,9.1926343743E-02
2020-09-17,05:29:16.651,260.22866495,6245.487959,261.22866495,1600320556.652,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693597140E+00,1.9717355789E+00,4.0217029497E+02,4.0275968283E+02,9.1926343743E-02
2020-09-17,05:29:16.673,260.22866520,6245.487965,261.22866520,1600320556.673,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693597140E+00,1.9717341027E+00,4.0217029497E+02,4.0275931632E+02,9.1812089691E-02
2020-09-17,05:29:16.694,260.22866544,6245.487971,261.22866544,1600320556.694,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693597140E+00,1.9717326264E+00,4.0235659950E+02,4.0294552704E+02,9.1812089691E-02
2020-09-17,05:29:16.723,260.22866578,6245.487979,261.22866578,1600320556.723,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008597E+00,1.9725747856E+00,4.0235659950E+02,4.0294552704E+02,9.1812089691E-02
2020-09-17,05:29:16.743,260.22866602,6245.487984,261.22866602,1600320556.744,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008597E+00,1.9725769366E+00,4.0235659950E+02,4.0294606107E+02,9.1978494418E-02
2020-09-17,05:29:16.765,260.22866626,6245.487990,261.22866626,1600320556.765,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008597E+00,1.9725790876E+00,4.0221891382E+02,4.0280870754E+02,9.1978494418E-02
2020-09-17,05:29:16.790,260.22866656,6245.487997,261.22866656,1600320556.791,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361466E+00,1.9723140550E+00,4.0221891382E+02,4.0280870754E+02,9.1978494418E-02
2020-09-17,05:29:16.812,260.22866682,6245.488004,261.22866682,1600320556.813,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361466E+00,1.9723122607E+00,4.0221891382E+02,4.0280826217E+02,9.1839671172E-02
2020-09-17,05:29:16.832,260.22866705,6245.488009,261.22866705,1600320556.833,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361466E+00,1.9723104665E+00,4.0215050087E+02,4.0273930368E+02,9.1839671172E-02
2020-09-17,05:29:16.861,260.22866738,6245.488017,261.22866738,1600320556.862,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708343140E+00,1.9732097164E+00,4.0215050087E+02,4.0273930368E+02,9.1839671172E-02
2020-09-17,05:29:16.882,260.22866763,6245.488023,261.22866763,1600320556.883,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708343140E+00,1.9732096371E+00,4.0215050087E+02,4.0273928402E+02,9.1833540234E-02
2020-09-17,05:29:16.904,260.22866788,6245.488029,261.22866788,1600320556.905,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708343140E+00,1.9732095578E+00,4.0219943850E+02,4.0278827363E+02,9.1833540234E-02
2020-09-17,05:29:16.933,260.22866821,6245.488037,261.22866821,1600320556.933,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666326E+00,1.9725410718E+00,4.0219943850E+02,4.0278827363E+02,9.1833540234E-02
2020-09-17,05:29:16.954,260.22866846,6245.488043,261.22866846,1600320556.955,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666326E+00,1.9725397180E+00,4.0219943850E+02,4.0278793765E+02,9.1728809376E-02
2020-09-17,05:29:16.977,260.22866873,6245.488049,261.22866873,1600320556.978,0,963,1.5145680237E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666326E+00,1.9725383643E+00,4.0219095017E+02,4.0277910093E+02,9.1728809376E-02
2020-09-17,05:29:17.017,260.22866919,6245.488061,261.22866919,1600320557.018,0,963,1.5147946385E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842180E+00,1.9724558505E+00,4.0219095017E+02,4.0277910093E+02,9.1728809376E-02
2020-09-17,05:29:17.043,260.22866949,6245.488068,261.22866949,1600320557.044,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842180E+00,1.9724567745E+00,4.0219095017E+02,4.0277933025E+02,9.1800294693E-02
2020-09-17,05:29:17.065,260.22866973,6245.488074,261.22866973,1600320557.065,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842180E+00,1.9724576985E+00,4.0207445095E+02,4.0266288986E+02,9.1800294693E-02
2020-09-17,05:29:17.094,260.22867007,6245.488082,261.22867007,1600320557.094,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695281024E+00,1.9719009128E+00,4.0207445095E+02,4.0266288986E+02,9.1800294693E-02
2020-09-17,05:29:17.115,260.22867031,6245.488088,261.22867031,1600320557.115,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695281024E+00,1.9719018233E+00,4.0207445095E+02,4.0266311583E+02,9.1870757930E-02
2020-09-17,05:29:17.135,260.22867056,6245.488093,261.22867056,1600320557.136,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695281024E+00,1.9719027338E+00,4.0223387463E+02,4.0282299899E+02,9.1870757930E-02
2020-09-17,05:29:17.164,260.22867089,6245.488101,261.22867089,1600320557.165,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417646E+00,1.9728174976E+00,4.0223387463E+02,4.0282299899E+02,9.1870757930E-02
2020-09-17,05:29:17.187,260.22867116,6245.488108,261.22867116,1600320557.188,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417646E+00,1.9728160763E+00,4.0223387463E+02,4.0282264625E+02,9.1760813102E-02
2020-09-17,05:29:17.210,260.22867141,6245.488114,261.22867141,1600320557.210,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417646E+00,1.9728146549E+00,4.0218803164E+02,4.0277638346E+02,9.1760813102E-02
2020-09-17,05:29:17.239,260.22867175,6245.488122,261.22867175,1600320557.239,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496492E+00,1.9730227899E+00,4.0218803164E+02,4.0277638346E+02,9.1760813102E-02
2020-09-17,05:29:17.259,260.22867199,6245.488128,261.22867199,1600320557.260,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496492E+00,1.9730222167E+00,4.0218803164E+02,4.0277624125E+02,9.1716481520E-02
2020-09-17,05:29:17.280,260.22867223,6245.488134,261.22867223,1600320557.281,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496492E+00,1.9730216436E+00,4.0211248187E+02,4.0270043880E+02,9.1716481520E-02
2020-09-17,05:29:17.308,260.22867255,6245.488141,261.22867255,1600320557.308,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998607E+00,1.9724711933E+00,4.0211248187E+02,4.0270043880E+02,9.1716481520E-02
2020-09-17,05:29:17.331,260.22867281,6245.488148,261.22867281,1600320557.331,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998607E+00,1.9724713318E+00,4.0211248187E+02,4.0270047316E+02,9.1727196377E-02
2020-09-17,05:29:17.351,260.22867306,6245.488153,261.22867306,1600320557.352,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998607E+00,1.9724714703E+00,4.0218070472E+02,4.0276883015E+02,9.1727196377E-02
2020-09-17,05:29:17.380,260.22867338,6245.488161,261.22867338,1600320557.380,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693204E+00,1.9727412543E+00,4.0218070472E+02,4.0276883015E+02,9.1727196377E-02
2020-09-17,05:29:17.413,260.22867376,6245.488170,261.22867376,1600320557.413,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693204E+00,1.9727429309E+00,4.0218070472E+02,4.0276924620E+02,9.1856890784E-02
2020-09-17,05:29:17.447,260.22867416,6245.488180,261.22867416,1600320557.447,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693204E+00,1.9727446075E+00,4.0221995274E+02,4.0280896773E+02,9.1856890784E-02
2020-09-17,05:29:17.479,260.22867453,6245.488189,261.22867453,1600320557.479,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086247E+00,1.9722833565E+00,4.0221995274E+02,4.0280896773E+02,9.1856890784E-02
2020-09-17,05:29:17.502,260.22867479,6245.488195,261.22867479,1600320557.502,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086247E+00,1.9722835379E+00,4.0221995274E+02,4.0280901275E+02,9.1870924467E-02
2020-09-17,05:29:17.523,260.22867503,6245.488201,261.22867503,1600320557.523,0,963,1.5149645996E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086247E+00,1.9722837193E+00,4.0219356448E+02,4.0278263086E+02,9.1870924467E-02
2020-09-17,05:29:17.552,260.22867537,6245.488209,261.22867537,1600320557.552,0,963,1.5149919128E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470243E+00,1.9724222858E+00,4.0219356448E+02,4.0278263086E+02,9.1870924467E-02
2020-09-17,05:29:17.572,260.22867561,6245.488215,261.22867561,1600320557.573,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470243E+00,1.9724235765E+00,4.0219356448E+02,4.0278295121E+02,9.1970783949E-02
2020-09-17,05:29:17.594,260.22867586,6245.488221,261.22867586,1600320557.594,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470243E+00,1.9724248672E+00,4.0218917191E+02,4.0277887254E+02,9.1970783949E-02
2020-09-17,05:29:17.622,260.22867619,6245.488229,261.22867619,1600320557.623,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098700E+00,1.9726880301E+00,4.0218917191E+02,4.0277887254E+02,9.1970783949E-02
2020-09-17,05:29:17.645,260.22867646,6245.488235,261.22867646,1600320557.646,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098700E+00,1.9726843450E+00,4.0218917191E+02,4.0277795807E+02,9.1685718132E-02
2020-09-17,05:29:17.667,260.22867670,6245.488241,261.22867670,1600320557.667,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098700E+00,1.9726806600E+00,4.0201447374E+02,4.0260209008E+02,9.1685718132E-02
2020-09-17,05:29:17.694,260.22867701,6245.488248,261.22867701,1600320557.694,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771251E+00,1.9730483570E+00,4.0201447374E+02,4.0260209008E+02,9.1685718132E-02
2020-09-17,05:29:17.714,260.22867726,6245.488254,261.22867726,1600320557.715,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771251E+00,1.9730486603E+00,4.0201447374E+02,4.0260216531E+02,9.1709177832E-02
2020-09-17,05:29:17.740,260.22867756,6245.488261,261.22867756,1600320557.741,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771251E+00,1.9730489637E+00,4.0214283857E+02,4.0273079303E+02,9.1709177832E-02
2020-09-17,05:29:17.775,260.22867795,6245.488271,261.22867795,1600320557.775,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938780E+00,1.9721646535E+00,4.0214283857E+02,4.0273079303E+02,9.1709177832E-02
2020-09-17,05:29:17.796,260.22867821,6245.488277,261.22867821,1600320557.797,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938780E+00,1.9721644125E+00,4.0214283857E+02,4.0273073322E+02,9.1690528963E-02
2020-09-17,05:29:17.818,260.22867845,6245.488283,261.22867845,1600320557.818,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938780E+00,1.9721641715E+00,4.0219490283E+02,4.0278281377E+02,9.1690528963E-02
2020-09-17,05:29:17.844,260.22867875,6245.488290,261.22867875,1600320557.844,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330366E+00,1.9725037382E+00,4.0219490283E+02,4.0278281377E+02,9.1690528963E-02
2020-09-17,05:29:17.865,260.22867899,6245.488296,261.22867899,1600320557.865,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330366E+00,1.9725062274E+00,4.0219490283E+02,4.0278343155E+02,9.1883106757E-02
2020-09-17,05:29:17.885,260.22867924,6245.488302,261.22867924,1600320557.886,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330366E+00,1.9725087167E+00,4.0208410161E+02,4.0267308581E+02,9.1883106757E-02
2020-09-17,05:29:17.914,260.22867957,6245.488310,261.22867957,1600320557.915,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015183E+00,1.9731780045E+00,4.0208410161E+02,4.0267308581E+02,9.1883106757E-02
2020-09-17,05:29:17.936,260.22867981,6245.488316,261.22867981,1600320557.936,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015183E+00,1.9731767848E+00,4.0208410161E+02,4.0267278331E+02,9.1788783599E-02
2020-09-17,05:29:17.957,260.22868006,6245.488321,261.22868006,1600320557.957,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015183E+00,1.9731755652E+00,4.0211354364E+02,4.0270196592E+02,9.1788783599E-02
2020-09-17,05:29:17.986,260.22868039,6245.488329,261.22868039,1600320557.986,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477648E+00,1.9722206628E+00,4.0211354364E+02,4.0270196592E+02,9.1788783599E-02
2020-09-17,05:29:18.012,260.22868069,6245.488337,261.22868069,1600320558.012,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477648E+00,1.9722190521E+00,4.0211354364E+02,4.0270156618E+02,9.1664151882E-02
2020-09-17,05:29:18.032,260.22868094,6245.488342,261.22868094,1600320558.033,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477648E+00,1.9722174413E+00,4.0224397282E+02,4.0283178622E+02,9.1664151882E-02
2020-09-17,05:29:18.059,260.22868125,6245.488350,261.22868125,1600320558.060,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695436017E+00,1.9719129123E+00,4.0224397282E+02,4.0283178622E+02,9.1664151882E-02
2020-09-17,05:29:18.081,260.22868149,6245.488356,261.22868149,1600320558.081,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695436017E+00,1.9719159564E+00,4.0224397282E+02,4.0283254204E+02,9.1899728850E-02
2020-09-17,05:29:18.101,260.22868174,6245.488362,261.22868174,1600320558.102,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695436017E+00,1.9719190006E+00,4.0214098316E+02,4.0273015732E+02,9.1899728850E-02
2020-09-17,05:29:18.138,260.22868215,6245.488372,261.22868215,1600320558.138,0,963,1.5151011658E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787806E+00,1.9729554280E+00,4.0214098316E+02,4.0273015732E+02,9.1899728850E-02
2020-09-17,05:29:18.164,260.22868247,6245.488379,261.22868247,1600320558.165,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787806E+00,1.9729547045E+00,4.0214098316E+02,4.0272997783E+02,9.1843769100E-02
2020-09-17,05:29:18.186,260.22868271,6245.488385,261.22868271,1600320558.186,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787806E+00,1.9729539810E+00,4.0208639168E+02,4.0267512692E+02,9.1843769100E-02
2020-09-17,05:29:18.214,260.22868304,6245.488393,261.22868304,1600320558.215,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696128619E+00,1.9719868981E+00,4.0208639168E+02,4.0267512692E+02,9.1843769100E-02
2020-09-17,05:29:18.236,260.22868330,6245.488399,261.22868330,1600320558.237,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696128619E+00,1.9719860034E+00,4.0208639168E+02,4.0267490488E+02,9.1774535110E-02
2020-09-17,05:29:18.259,260.22868356,6245.488406,261.22868356,1600320558.260,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696128619E+00,1.9719851087E+00,4.0215293458E+02,4.0274132309E+02,9.1774535110E-02
2020-09-17,05:29:18.289,260.22868390,6245.488414,261.22868390,1600320558.289,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697345116E+00,1.9721069050E+00,4.0215293458E+02,4.0274132309E+02,9.1774535110E-02
2020-09-17,05:29:18.309,260.22868414,6245.488419,261.22868414,1600320558.310,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697345116E+00,1.9721067306E+00,4.0215293458E+02,4.0274127981E+02,9.1761044037E-02
2020-09-17,05:29:18.331,260.22868439,6245.488425,261.22868439,1600320558.331,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697345116E+00,1.9721065563E+00,4.0212502024E+02,4.0271328137E+02,9.1761044037E-02
2020-09-17,05:29:18.357,260.22868469,6245.488433,261.22868469,1600320558.357,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695485868E+00,1.9719204075E+00,4.0212502024E+02,4.0271328137E+02,9.1761044037E-02
2020-09-17,05:29:18.378,260.22868493,6245.488438,261.22868493,1600320558.378,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695485868E+00,1.9719193225E+00,4.0212502024E+02,4.0271301206E+02,9.1677078150E-02
2020-09-17,05:29:18.398,260.22868517,6245.488444,261.22868517,1600320558.399,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695485868E+00,1.9719182375E+00,4.0206245686E+02,4.0265008792E+02,9.1677078150E-02
2020-09-17,05:29:18.426,260.22868549,6245.488452,261.22868549,1600320558.426,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694389823E+00,1.9718085011E+00,4.0206245686E+02,4.0265008792E+02,9.1677078150E-02
2020-09-17,05:29:18.447,260.22868573,6245.488458,261.22868573,1600320558.447,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694389823E+00,1.9718104430E+00,4.0206245686E+02,4.0265056988E+02,9.1827363028E-02
2020-09-17,05:29:18.467,260.22868597,6245.488463,261.22868597,1600320558.468,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694389823E+00,1.9718123849E+00,4.0214037008E+02,4.0272907910E+02,9.1827363028E-02
2020-09-17,05:29:18.493,260.22868627,6245.488471,261.22868627,1600320558.494,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478414E+00,1.9723218572E+00,4.0214037008E+02,4.0272907910E+02,9.1827363028E-02
2020-09-17,05:29:18.526,260.22868664,6245.488479,261.22868664,1600320558.526,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478414E+00,1.9723200588E+00,4.0214037008E+02,4.0272863279E+02,9.1688217831E-02
2020-09-17,05:29:18.556,260.22868700,6245.488488,261.22868700,1600320558.557,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478414E+00,1.9723182604E+00,4.0209787793E+02,4.0268563222E+02,9.1688217831E-02
2020-09-17,05:29:18.585,260.22868734,6245.488496,261.22868734,1600320558.586,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263394E+00,1.9729975748E+00,4.0209787793E+02,4.0268563222E+02,9.1688217831E-02
2020-09-17,05:29:18.607,260.22868758,6245.488502,261.22868758,1600320558.607,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263394E+00,1.9729991568E+00,4.0209787793E+02,4.0268602466E+02,9.1810579566E-02
2020-09-17,05:29:18.628,260.22868782,6245.488508,261.22868782,1600320558.628,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263394E+00,1.9730007389E+00,4.0218809352E+02,4.0277676473E+02,9.1810579566E-02
2020-09-17,05:29:18.657,260.22868816,6245.488516,261.22868816,1600320558.657,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667766E+00,1.9721401404E+00,4.0218809352E+02,4.0277676473E+02,9.1810579566E-02
2020-09-17,05:29:18.677,260.22868840,6245.488522,261.22868840,1600320558.678,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667766E+00,1.9721399203E+00,4.0218809352E+02,4.0277671009E+02,9.1793546960E-02
2020-09-17,05:29:18.698,260.22868865,6245.488527,261.22868865,1600320558.699,0,963,1.5152551270E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667766E+00,1.9721397002E+00,4.0221144232E+02,4.0280003842E+02,9.1793546960E-02
2020-09-17,05:29:18.724,260.22868895,6245.488535,261.22868895,1600320558.725,0,963,1.5152617035E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689479E+00,1.9721418741E+00,4.0221144232E+02,4.0280003842E+02,9.1793546960E-02
2020-09-17,05:29:18.746,260.22868920,6245.488541,261.22868920,1600320558.747,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689479E+00,1.9721439214E+00,4.0221144232E+02,4.0280054665E+02,9.1951967468E-02
2020-09-17,05:29:18.767,260.22868944,6245.488547,261.22868944,1600320558.768,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689479E+00,1.9721459688E+00,4.0215776926E+02,4.0274730314E+02,9.1951967468E-02
2020-09-17,05:29:18.793,260.22868975,6245.488554,261.22868975,1600320558.794,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898129E+00,1.9727675830E+00,4.0215776926E+02,4.0274730314E+02,9.1951967468E-02
2020-09-17,05:29:18.815,260.22868999,6245.488560,261.22868999,1600320558.815,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898129E+00,1.9727664792E+00,4.0215776926E+02,4.0274702925E+02,9.1866580766E-02
2020-09-17,05:29:18.841,260.22869029,6245.488567,261.22869029,1600320558.841,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898129E+00,1.9727653753E+00,4.0215270585E+02,4.0274168453E+02,9.1866580766E-02
2020-09-17,05:29:18.872,260.22869066,6245.488576,261.22869066,1600320558.873,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989522E+00,1.9722739228E+00,4.0215270585E+02,4.0274168453E+02,9.1866580766E-02
2020-09-17,05:29:18.898,260.22869095,6245.488583,261.22869095,1600320558.898,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989522E+00,1.9722734076E+00,4.0215270585E+02,4.0274155668E+02,9.1826721154E-02
2020-09-17,05:29:18.920,260.22869120,6245.488589,261.22869120,1600320558.920,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989522E+00,1.9722728925E+00,4.0216742233E+02,4.0275616684E+02,9.1826721154E-02
2020-09-17,05:29:18.950,260.22869156,6245.488597,261.22869156,1600320558.951,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566557E+00,1.9724307861E+00,4.0216742233E+02,4.0275616684E+02,9.1826721154E-02
2020-09-17,05:29:18.973,260.22869182,6245.488604,261.22869182,1600320558.973,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566557E+00,1.9724305194E+00,4.0216742233E+02,4.0275610065E+02,9.1806087616E-02
2020-09-17,05:29:18.996,260.22869208,6245.488610,261.22869208,1600320558.996,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566557E+00,1.9724302527E+00,4.0222384150E+02,4.0281253621E+02,9.1806087616E-02
2020-09-17,05:29:19.025,260.22869242,6245.488618,261.22869242,1600320559.025,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818848E+00,1.9729561146E+00,4.0222384150E+02,4.0281253621E+02,9.1806087616E-02
2020-09-17,05:29:19.046,260.22869267,6245.488624,261.22869267,1600320559.047,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818848E+00,1.9729559185E+00,4.0222384150E+02,4.0281248755E+02,9.1790919349E-02
2020-09-17,05:29:19.068,260.22869292,6245.488630,261.22869292,1600320559.068,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818848E+00,1.9729557224E+00,4.0210924602E+02,4.0269767571E+02,9.1790919349E-02
2020-09-17,05:29:19.094,260.22869322,6245.488637,261.22869322,1600320559.094,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803757E+00,1.9724536091E+00,4.0210924602E+02,4.0269767571E+02,9.1790919349E-02
2020-09-17,05:29:19.115,260.22869346,6245.488643,261.22869346,1600320559.115,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803757E+00,1.9724556532E+00,4.0210924602E+02,4.0269818292E+02,9.1949064446E-02
2020-09-17,05:29:19.135,260.22869370,6245.488649,261.22869370,1600320559.136,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803757E+00,1.9724576973E+00,4.0213869087E+02,4.0272817816E+02,9.1949064446E-02
2020-09-17,05:29:19.164,260.22869404,6245.488657,261.22869404,1600320559.165,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428805E+00,1.9729207603E+00,4.0213869087E+02,4.0272817816E+02,9.1949064446E-02
2020-09-17,05:29:19.186,260.22869428,6245.488663,261.22869428,1600320559.186,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428805E+00,1.9729188158E+00,4.0213869087E+02,4.0272769575E+02,9.1798665779E-02
2020-09-17,05:29:19.207,260.22869453,6245.488669,261.22869453,1600320559.207,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428805E+00,1.9729168714E+00,4.0220830167E+02,4.0279692602E+02,9.1798665779E-02
2020-09-17,05:29:19.239,260.22869490,6245.488678,261.22869490,1600320559.239,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696579178E+00,1.9720308425E+00,4.0220830167E+02,4.0279692602E+02,9.1798665779E-02
2020-09-17,05:29:19.265,260.22869520,6245.488685,261.22869520,1600320559.265,0,963,1.5153208923E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696579178E+00,1.9720310357E+00,4.0220830167E+02,4.0279697398E+02,9.1813616474E-02
2020-09-17,05:29:19.286,260.22869544,6245.488691,261.22869544,1600320559.286,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696579178E+00,1.9720312289E+00,4.0209487400E+02,4.0268342824E+02,9.1813616474E-02
2020-09-17,05:29:19.312,260.22869574,6245.488698,261.22869574,1600320559.312,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096720E+00,1.9729841299E+00,4.0209487400E+02,4.0268342824E+02,9.1813616474E-02
2020-09-17,05:29:19.332,260.22869598,6245.488704,261.22869598,1600320559.333,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096720E+00,1.9729845635E+00,4.0209487400E+02,4.0268353581E+02,9.1847155396E-02
2020-09-17,05:29:19.355,260.22869625,6245.488710,261.22869625,1600320559.356,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096720E+00,1.9729849972E+00,4.0215563841E+02,4.0274449676E+02,9.1847155396E-02
2020-09-17,05:29:19.385,260.22869660,6245.488718,261.22869660,1600320559.386,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468703E+00,1.9728219992E+00,4.0215563841E+02,4.0274449676E+02,9.1847155396E-02
2020-09-17,05:29:19.407,260.22869684,6245.488724,261.22869684,1600320559.407,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468703E+00,1.9728242874E+00,4.0215563841E+02,4.0274506452E+02,9.2024155044E-02
2020-09-17,05:29:19.427,260.22869708,6245.488730,261.22869708,1600320559.428,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468703E+00,1.9728265757E+00,4.0217168407E+02,4.0276170148E+02,9.2024155044E-02
2020-09-17,05:29:19.453,260.22869738,6245.488737,261.22869738,1600320559.454,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510820E+00,1.9731311548E+00,4.0217168407E+02,4.0276170148E+02,9.2024155044E-02
2020-09-17,05:29:19.474,260.22869763,6245.488743,261.22869763,1600320559.475,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510820E+00,1.9731279101E+00,4.0217168407E+02,4.0276089647E+02,9.1773204335E-02
2020-09-17,05:29:19.496,260.22869787,6245.488749,261.22869787,1600320559.496,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510820E+00,1.9731246653E+00,4.0214650974E+02,4.0273488031E+02,9.1773204335E-02
2020-09-17,05:29:19.523,260.22869818,6245.488756,261.22869818,1600320559.523,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044439E+00,1.9726774892E+00,4.0214650974E+02,4.0273488031E+02,9.1773204335E-02
2020-09-17,05:29:19.543,260.22869843,6245.488762,261.22869843,1600320559.544,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044439E+00,1.9726755234E+00,4.0214650974E+02,4.0273439254E+02,9.1621138620E-02
2020-09-17,05:29:19.565,260.22869867,6245.488768,261.22869867,1600320559.565,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044439E+00,1.9726735577E+00,4.0209010260E+02,4.0267741525E+02,9.1621138620E-02
2020-09-17,05:29:19.594,260.22869900,6245.488776,261.22869900,1600320559.594,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172284E+00,1.9730868385E+00,4.0209010260E+02,4.0267741525E+02,9.1621138620E-02
2020-09-17,05:29:19.625,260.22869937,6245.488785,261.22869937,1600320559.626,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172284E+00,1.9730894209E+00,4.0209010260E+02,4.0267805579E+02,9.1820862318E-02
2020-09-17,05:29:19.658,260.22869976,6245.488794,261.22869976,1600320559.659,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172284E+00,1.9730920033E+00,4.0219657868E+02,4.0278532828E+02,9.1820862318E-02
2020-09-17,05:29:19.687,260.22870009,6245.488802,261.22870009,1600320559.688,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772205E+00,1.9726514652E+00,4.0219657868E+02,4.0278532828E+02,9.1820862318E-02
2020-09-17,05:29:19.710,260.22870035,6245.488808,261.22870035,1600320559.710,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772205E+00,1.9726514578E+00,4.0219657868E+02,4.0278532644E+02,9.1820288400E-02
2020-09-17,05:29:19.730,260.22870059,6245.488814,261.22870059,1600320559.731,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772205E+00,1.9726514504E+00,4.0221211170E+02,4.0280088035E+02,9.1820288400E-02
2020-09-17,05:29:19.759,260.22870093,6245.488822,261.22870093,1600320559.760,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336861E+00,1.9735089480E+00,4.0221211170E+02,4.0280088035E+02,9.1820288400E-02
2020-09-17,05:29:19.780,260.22870117,6245.488828,261.22870117,1600320559.781,0,963,1.5150415039E+02,6.0000053406E+01,2.7312500000E+01,6.0221427917E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336861E+00,1.9735067281E+00,4.0221211170E+02,4.0280032968E+02,9.1648639865E-02
2020-09-17,05:29:19.802,260.22870142,6245.488834,261.22870142,1600320559.803,0,963,1.5150833435E+02,6.0000126648E+01,2.7312500000E+01,6.0221299744E+01,5.9999742126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336861E+00,1.9735045083E+00,4.0208741862E+02,4.0267490375E+02,9.1648639865E-02
2020-09-17,05:29:19.829,260.22870174,6245.488842,261.22870174,1600320559.830,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896307E+00,1.9726594378E+00,4.0208741862E+02,4.0267490375E+02,9.1648639865E-02
2020-09-17,05:29:19.851,260.22870199,6245.488848,261.22870199,1600320559.852,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896307E+00,1.9726608129E+00,4.0208741862E+02,4.0267524490E+02,9.1755012854E-02
2020-09-17,05:29:19.872,260.22870223,6245.488854,261.22870223,1600320559.873,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896307E+00,1.9726621879E+00,4.0212315868E+02,4.0271137840E+02,9.1755012854E-02
2020-09-17,05:29:19.901,260.22870257,6245.488862,261.22870257,1600320559.902,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911907E+00,1.9724635089E+00,4.0212315868E+02,4.0271137840E+02,9.1755012854E-02
2020-09-17,05:29:19.923,260.22870281,6245.488868,261.22870281,1600320559.923,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911907E+00,1.9724637191E+00,4.0212315868E+02,4.0271143054E+02,9.1771271120E-02
2020-09-17,05:29:19.948,260.22870311,6245.488875,261.22870311,1600320559.949,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911907E+00,1.9724639292E+00,4.0217887178E+02,4.0276727730E+02,9.1771271120E-02
2020-09-17,05:29:19.983,260.22870351,6245.488884,261.22870351,1600320559.983,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102241E+00,1.9731838286E+00,4.0217887178E+02,4.0276727730E+02,9.1771271120E-02
2020-09-17,05:29:20.005,260.22870376,6245.488890,261.22870376,1600320560.005,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102241E+00,1.9731848331E+00,4.0217887178E+02,4.0276752650E+02,9.1848954980E-02
2020-09-17,05:29:20.028,260.22870403,6245.488897,261.22870403,1600320560.028,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102241E+00,1.9731858376E+00,4.0213820795E+02,4.0272705232E+02,9.1848954980E-02
2020-09-17,05:29:20.056,260.22870436,6245.488905,261.22870436,1600320560.057,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530425E+00,1.9724277433E+00,4.0213820795E+02,4.0272705232E+02,9.1848954980E-02
2020-09-17,05:29:20.078,260.22870461,6245.488911,261.22870461,1600320560.078,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530425E+00,1.9724267376E+00,4.0213820795E+02,4.0272680276E+02,9.1771150368E-02
2020-09-17,05:29:20.098,260.22870485,6245.488916,261.22870485,1600320560.099,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530425E+00,1.9724257320E+00,4.0215155991E+02,4.0273992470E+02,9.1771150368E-02
2020-09-17,05:29:20.125,260.22870515,6245.488924,261.22870515,1600320560.125,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285116E+00,1.9727015328E+00,4.0215155991E+02,4.0273992470E+02,9.1771150368E-02
2020-09-17,05:29:20.147,260.22870541,6245.488930,261.22870541,1600320560.147,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285116E+00,1.9727013548E+00,4.0215155991E+02,4.0273988053E+02,9.1757379002E-02
2020-09-17,05:29:20.167,260.22870565,6245.488936,261.22870565,1600320560.168,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285116E+00,1.9727011767E+00,4.0214655025E+02,4.0273481936E+02,9.1757379002E-02
2020-09-17,05:29:20.194,260.22870595,6245.488943,261.22870595,1600320560.194,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568676E+00,1.9728296873E+00,4.0214655025E+02,4.0273481936E+02,9.1757379002E-02
2020-09-17,05:29:20.216,260.22870620,6245.488949,261.22870620,1600320560.216,0,963,1.5151809692E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568676E+00,1.9728308527E+00,4.0214655025E+02,4.0273510851E+02,9.1847524438E-02
2020-09-17,05:29:20.236,260.22870644,6245.488954,261.22870644,1600320560.236,0,963,1.5151753540E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568676E+00,1.9728320181E+00,4.0217389741E+02,4.0276278487E+02,9.1847524438E-02
2020-09-17,05:29:20.262,260.22870674,6245.488962,261.22870674,1600320560.262,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276380E+00,1.9724022712E+00,4.0217389741E+02,4.0276278487E+02,9.1847524438E-02
2020-09-17,05:29:20.282,260.22870698,6245.488967,261.22870698,1600320560.283,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276380E+00,1.9724028920E+00,4.0217389741E+02,4.0276293894E+02,9.1895554595E-02
2020-09-17,05:29:20.303,260.22870722,6245.488973,261.22870722,1600320560.304,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276380E+00,1.9724035128E+00,4.0210049461E+02,4.0268958267E+02,9.1895554595E-02
2020-09-17,05:29:20.335,260.22870759,6245.488982,261.22870759,1600320560.336,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961859E+00,1.9724721433E+00,4.0210049461E+02,4.0268958267E+02,9.1895554595E-02
2020-09-17,05:29:20.361,260.22870789,6245.488989,261.22870789,1600320560.362,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961859E+00,1.9724693601E+00,4.0210049461E+02,4.0268889206E+02,9.1680228479E-02
2020-09-17,05:29:20.382,260.22870814,6245.488995,261.22870814,1600320560.383,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961859E+00,1.9724665769E+00,4.0216992324E+02,4.0275773158E+02,9.1680228479E-02
2020-09-17,05:29:20.410,260.22870845,6245.489003,261.22870845,1600320560.410,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661428E+00,1.9730372196E+00,4.0216992324E+02,4.0275773158E+02,9.1680228479E-02
2020-09-17,05:29:20.430,260.22870869,6245.489009,261.22870869,1600320560.431,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661428E+00,1.9730385716E+00,4.0216992324E+02,4.0275806701E+02,9.1784797012E-02
2020-09-17,05:29:20.451,260.22870894,6245.489014,261.22870894,1600320560.452,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661428E+00,1.9730399236E+00,4.0227435136E+02,4.0286298337E+02,9.1784797012E-02
2020-09-17,05:29:20.477,260.22870924,6245.489022,261.22870924,1600320560.478,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718164E+00,1.9727452426E+00,4.0227435136E+02,4.0286298337E+02,9.1784797012E-02
2020-09-17,05:29:20.499,260.22870948,6245.489028,261.22870948,1600320560.499,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718164E+00,1.9727462960E+00,4.0227435136E+02,4.0286324482E+02,9.1866280020E-02
2020-09-17,05:29:20.519,260.22870972,6245.489033,261.22870972,1600320560.520,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718164E+00,1.9727473493E+00,4.0207258571E+02,4.0266144512E+02,9.1866280020E-02
2020-09-17,05:29:20.546,260.22871003,6245.489041,261.22871003,1600320560.547,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278000E+00,1.9733040032E+00,4.0207258571E+02,4.0266144512E+02,9.1866280020E-02
2020-09-17,05:29:20.568,260.22871028,6245.489047,261.22871028,1600320560.568,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278000E+00,1.9733023851E+00,4.0207258571E+02,4.0266104380E+02,9.1741142393E-02
2020-09-17,05:29:20.588,260.22871052,6245.489052,261.22871052,1600320560.589,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278000E+00,1.9733007669E+00,4.0215677974E+02,4.0274495965E+02,9.1741142393E-02
2020-09-17,05:29:20.617,260.22871084,6245.489060,261.22871084,1600320560.617,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686187E+00,1.9728410327E+00,4.0215677974E+02,4.0274495965E+02,9.1741142393E-02
2020-09-17,05:29:20.638,260.22871110,6245.489066,261.22871110,1600320560.639,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686187E+00,1.9728405247E+00,4.0215677974E+02,4.0274483360E+02,9.1701844211E-02
2020-09-17,05:29:20.660,260.22871134,6245.489072,261.22871134,1600320560.660,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686187E+00,1.9728400166E+00,4.0218784225E+02,4.0277581546E+02,9.1701844211E-02
2020-09-17,05:29:20.687,260.22871167,6245.489080,261.22871167,1600320560.688,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692915410E+00,1.9716615224E+00,4.0218784225E+02,4.0277581546E+02,9.1701844211E-02
2020-09-17,05:29:20.720,260.22871204,6245.489089,261.22871204,1600320560.720,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692915410E+00,1.9716620674E+00,4.0218784225E+02,4.0277595079E+02,9.1744030019E-02
2020-09-17,05:29:20.752,260.22871241,6245.489098,261.22871241,1600320560.752,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692915410E+00,1.9716626125E+00,4.0213165558E+02,4.0271981727E+02,9.1744030019E-02
2020-09-17,05:29:20.779,260.22871273,6245.489106,261.22871273,1600320560.780,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443659E+00,1.9730170662E+00,4.0213165558E+02,4.0271981727E+02,9.1744030019E-02
2020-09-17,05:29:20.802,260.22871299,6245.489112,261.22871299,1600320560.802,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443659E+00,1.9730149751E+00,4.0213165558E+02,4.0271929851E+02,9.1582297865E-02
2020-09-17,05:29:20.822,260.22871323,6245.489117,261.22871323,1600320560.823,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443659E+00,1.9730128841E+00,4.0210464259E+02,4.0269172734E+02,9.1582297865E-02
2020-09-17,05:29:20.848,260.22871353,6245.489125,261.22871353,1600320560.849,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693389172E+00,1.9717058664E+00,4.0210464259E+02,4.0269172734E+02,9.1582297865E-02
2020-09-17,05:29:20.869,260.22871377,6245.489131,261.22871377,1600320560.870,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693389172E+00,1.9717085846E+00,4.0210464259E+02,4.0269240207E+02,9.1792675804E-02
2020-09-17,05:29:20.891,260.22871402,6245.489136,261.22871402,1600320560.891,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693389172E+00,1.9717113029E+00,4.0217095502E+02,4.0275948628E+02,9.1792675804E-02
2020-09-17,05:29:20.920,260.22871435,6245.489144,261.22871435,1600320560.920,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870662E+00,1.9720598713E+00,4.0217095502E+02,4.0275948628E+02,9.1792675804E-02
2020-09-17,05:29:20.940,260.22871459,6245.489150,261.22871459,1600320560.941,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870662E+00,1.9720588416E+00,4.0217095502E+02,4.0275923068E+02,9.1712994752E-02
2020-09-17,05:29:20.961,260.22871484,6245.489156,261.22871484,1600320560.962,0,963,1.5152557373E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870662E+00,1.9720578118E+00,4.0215922010E+02,4.0274722300E+02,9.1712994752E-02
2020-09-17,05:29:20.992,260.22871519,6245.489164,261.22871519,1600320560.992,0,963,1.5148849945E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756150E+00,1.9725469486E+00,4.0215922010E+02,4.0274722300E+02,9.1712994752E-02
2020-09-17,05:29:21.015,260.22871545,6245.489171,261.22871545,1600320561.015,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756150E+00,1.9725497242E+00,4.0215922010E+02,4.0274791177E+02,9.1927718513E-02
2020-09-17,05:29:21.040,260.22871575,6245.489178,261.22871575,1600320561.041,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756150E+00,1.9725524997E+00,4.0215413752E+02,4.0274351051E+02,9.1927718513E-02
2020-09-17,05:29:21.072,260.22871612,6245.489187,261.22871612,1600320561.073,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308900E+00,1.9730083240E+00,4.0215413752E+02,4.0274351051E+02,9.1927718513E-02
2020-09-17,05:29:21.094,260.22871637,6245.489193,261.22871637,1600320561.094,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308900E+00,1.9730078957E+00,4.0215413752E+02,4.0274340427E+02,9.1894597871E-02
2020-09-17,05:29:21.115,260.22871661,6245.489199,261.22871661,1600320561.115,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308900E+00,1.9730074675E+00,4.0229381555E+02,4.0288318069E+02,9.1894597871E-02
2020-09-17,05:29:21.145,260.22871697,6245.489207,261.22871697,1600320561.146,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570698E+00,1.9720324729E+00,4.0229381555E+02,4.0288318069E+02,9.1894597871E-02
2020-09-17,05:29:21.167,260.22871722,6245.489213,261.22871722,1600320561.168,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570698E+00,1.9720309619E+00,4.0229381555E+02,4.0288280551E+02,9.1777676734E-02
2020-09-17,05:29:21.190,260.22871749,6245.489220,261.22871749,1600320561.191,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570698E+00,1.9720294510E+00,4.0208321225E+02,4.0267151890E+02,9.1777676734E-02
2020-09-17,05:29:21.217,260.22871780,6245.489227,261.22871780,1600320561.218,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694755864E+00,1.9718477491E+00,4.0208321225E+02,4.0267151890E+02,9.1777676734E-02
2020-09-17,05:29:21.239,260.22871804,6245.489233,261.22871804,1600320561.239,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694755864E+00,1.9718487531E+00,4.0208321225E+02,4.0267176810E+02,9.1855380002E-02
2020-09-17,05:29:21.259,260.22871829,6245.489239,261.22871829,1600320561.260,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694755864E+00,1.9718497572E+00,4.0209001938E+02,4.0267883441E+02,9.1855380002E-02
2020-09-17,05:29:21.288,260.22871861,6245.489247,261.22871861,1600320561.288,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812191E+00,1.9721557583E+00,4.0209001938E+02,4.0267883441E+02,9.1855380002E-02
2020-09-17,05:29:21.309,260.22871887,6245.489253,261.22871887,1600320561.310,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812191E+00,1.9721561698E+00,4.0209001938E+02,4.0267893652E+02,9.1887219640E-02
2020-09-17,05:29:21.331,260.22871911,6245.489259,261.22871911,1600320561.331,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812191E+00,1.9721565812E+00,4.0212427879E+02,4.0271334823E+02,9.1887219640E-02
2020-09-17,05:29:21.358,260.22871943,6245.489266,261.22871943,1600320561.359,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248639E+00,1.9724005199E+00,4.0212427879E+02,4.0271334823E+02,9.1887219640E-02
2020-09-17,05:29:21.381,260.22871969,6245.489273,261.22871969,1600320561.381,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248639E+00,1.9723986578E+00,4.0212427879E+02,4.0271288614E+02,9.1743151115E-02
2020-09-17,05:29:21.401,260.22871993,6245.489278,261.22871993,1600320561.402,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248639E+00,1.9723967957E+00,4.0213076228E+02,4.0271891702E+02,9.1743151115E-02
2020-09-17,05:29:21.433,260.22872029,6245.489287,261.22872029,1600320561.433,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320399E+00,1.9719033783E+00,4.0213076228E+02,4.0271891702E+02,9.1743151115E-02
2020-09-17,05:29:21.460,260.22872060,6245.489294,261.22872060,1600320561.460,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320399E+00,1.9719065660E+00,4.0213076228E+02,4.0271970828E+02,9.1989844019E-02
2020-09-17,05:29:21.480,260.22872084,6245.489300,261.22872084,1600320561.481,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320399E+00,1.9719097538E+00,4.0218479615E+02,4.0277461266E+02,9.1989844019E-02
2020-09-17,05:29:21.509,260.22872118,6245.489308,261.22872118,1600320561.510,0,963,1.5147261047E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346719E+00,1.9730137169E+00,4.0218479615E+02,4.0277461266E+02,9.1989844019E-02
2020-09-17,05:29:21.530,260.22872142,6245.489314,261.22872142,1600320561.531,0,963,1.5147608185E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346719E+00,1.9730121052E+00,4.0218479615E+02,4.0277421276E+02,9.1865183475E-02
2020-09-17,05:29:21.552,260.22872167,6245.489320,261.22872167,1600320561.552,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346719E+00,1.9730104934E+00,4.0220389825E+02,4.0279294294E+02,9.1865183475E-02
2020-09-17,05:29:21.581,260.22872200,6245.489328,261.22872200,1600320561.581,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312864E+00,1.9733074655E+00,4.0220389825E+02,4.0279294294E+02,9.1865183475E-02
2020-09-17,05:29:21.602,260.22872226,6245.489334,261.22872226,1600320561.603,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312864E+00,1.9733086233E+00,4.0220389825E+02,4.0279323017E+02,9.1954717806E-02
2020-09-17,05:29:21.622,260.22872249,6245.489340,261.22872249,1600320561.623,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312864E+00,1.9733097811E+00,4.0216104859E+02,4.0275060492E+02,9.1954717806E-02
2020-09-17,05:29:21.648,260.22872279,6245.489347,261.22872279,1600320561.649,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588121E+00,1.9718355298E+00,4.0216104859E+02,4.0275060492E+02,9.1954717806E-02
2020-09-17,05:29:21.670,260.22872303,6245.489353,261.22872303,1600320561.670,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588121E+00,1.9718354119E+00,4.0216104859E+02,4.0275057566E+02,9.1945596103E-02
2020-09-17,05:29:21.690,260.22872328,6245.489359,261.22872328,1600320561.691,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694588121E+00,1.9718352941E+00,4.0216167776E+02,4.0275117649E+02,9.1945596103E-02
2020-09-17,05:29:21.717,260.22872359,6245.489366,261.22872359,1600320561.718,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721873E+00,1.9724494094E+00,4.0216167776E+02,4.0275117649E+02,9.1945596103E-02
2020-09-17,05:29:21.739,260.22872383,6245.489372,261.22872383,1600320561.739,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721873E+00,1.9724463700E+00,4.0216167776E+02,4.0275042220E+02,9.1710449755E-02
2020-09-17,05:29:21.759,260.22872407,6245.489378,261.22872407,1600320561.760,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721873E+00,1.9724433306E+00,4.0208850235E+02,4.0267638553E+02,9.1710449755E-02
2020-09-17,05:29:21.788,260.22872440,6245.489386,261.22872440,1600320561.788,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937561E+00,1.9732658883E+00,4.0208850235E+02,4.0267638553E+02,9.1710449755E-02
2020-09-17,05:29:21.821,260.22872478,6245.489395,261.22872478,1600320561.821,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937561E+00,1.9732668006E+00,4.0208850235E+02,4.0267661181E+02,9.1781005128E-02
2020-09-17,05:29:21.854,260.22872516,6245.489404,261.22872516,1600320561.854,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937561E+00,1.9732677129E+00,4.0219017225E+02,4.0277865675E+02,9.1781005128E-02
2020-09-17,05:29:21.881,260.22872547,6245.489411,261.22872547,1600320561.881,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963966E+00,1.9726696339E+00,4.0219017225E+02,4.0277865675E+02,9.1781005128E-02
2020-09-17,05:29:21.901,260.22872572,6245.489417,261.22872572,1600320561.902,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963966E+00,1.9726709612E+00,4.0219017225E+02,4.0277898612E+02,9.1883678003E-02
2020-09-17,05:29:21.923,260.22872596,6245.489423,261.22872596,1600320561.923,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963966E+00,1.9726722884E+00,4.0207289164E+02,4.0266186308E+02,9.1883678003E-02
2020-09-17,05:29:21.950,260.22872628,6245.489431,261.22872628,1600320561.951,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914487E+00,1.9728675757E+00,4.0207289164E+02,4.0266186308E+02,9.1883678003E-02
2020-09-17,05:29:21.973,260.22872654,6245.489437,261.22872654,1600320561.973,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914487E+00,1.9728662283E+00,4.0207289164E+02,4.0266152883E+02,9.1779454064E-02
2020-09-17,05:29:21.994,260.22872679,6245.489443,261.22872679,1600320561.995,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914487E+00,1.9728648808E+00,4.0208195526E+02,4.0267027147E+02,9.1779454064E-02
2020-09-17,05:29:22.025,260.22872714,6245.489451,261.22872714,1600320562.025,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646660E+00,1.9731384273E+00,4.0208195526E+02,4.0267027147E+02,9.1779454064E-02
2020-09-17,05:29:22.046,260.22872740,6245.489457,261.22872740,1600320562.047,0,963,1.5147677612E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646660E+00,1.9731408431E+00,4.0208195526E+02,4.0267087067E+02,9.1966291551E-02
2020-09-17,05:29:22.068,260.22872764,6245.489463,261.22872764,1600320562.068,0,963,1.5149458160E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646660E+00,1.9731432589E+00,4.0228070798E+02,4.0287051401E+02,9.1966291551E-02
2020-09-17,05:29:22.094,260.22872794,6245.489471,261.22872794,1600320562.094,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705314E+00,1.9726485279E+00,4.0228070798E+02,4.0287051401E+02,9.1966291551E-02
2020-09-17,05:29:22.115,260.22872818,6245.489476,261.22872818,1600320562.115,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705314E+00,1.9726443177E+00,4.0228070798E+02,4.0286946895E+02,9.1640596405E-02
2020-09-17,05:29:22.141,260.22872848,6245.489484,261.22872848,1600320562.141,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705314E+00,1.9726401075E+00,4.0210481618E+02,4.0269227514E+02,9.1640596405E-02
2020-09-17,05:29:22.174,260.22872888,6245.489493,261.22872888,1600320562.175,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478940E+00,1.9729178037E+00,4.0210481618E+02,4.0269227514E+02,9.1640596405E-02
2020-09-17,05:29:22.197,260.22872913,6245.489499,261.22872913,1600320562.197,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478940E+00,1.9729193568E+00,4.0210481618E+02,4.0269266043E+02,9.1760729240E-02
2020-09-17,05:29:22.217,260.22872937,6245.489505,261.22872937,1600320562.218,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478940E+00,1.9729209100E+00,4.0213095365E+02,4.0271922143E+02,9.1760729240E-02
2020-09-17,05:29:22.246,260.22872971,6245.489513,261.22872971,1600320562.247,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584705E+00,1.9726311379E+00,4.0213095365E+02,4.0271922143E+02,9.1760729240E-02
2020-09-17,05:29:22.267,260.22872995,6245.489519,261.22872995,1600320562.268,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584705E+00,1.9726332052E+00,4.0213095365E+02,4.0271973438E+02,9.1920653422E-02
2020-09-17,05:29:22.289,260.22873020,6245.489525,261.22873020,1600320562.289,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584705E+00,1.9726352725E+00,4.0212046265E+02,4.0270974097E+02,9.1920653422E-02
2020-09-17,05:29:22.319,260.22873056,6245.489533,261.22873056,1600320562.320,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431839E+00,1.9726199675E+00,4.0212046265E+02,4.0270974097E+02,9.1920653422E-02
2020-09-17,05:29:22.342,260.22873081,6245.489539,261.22873081,1600320562.342,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431839E+00,1.9726215906E+00,4.0212046265E+02,4.0271014369E+02,9.2046215121E-02
2020-09-17,05:29:22.361,260.22873104,6245.489545,261.22873104,1600320562.362,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431839E+00,1.9726232137E+00,4.0212244464E+02,4.0271253132E+02,9.2046215121E-02
2020-09-17,05:29:22.391,260.22873138,6245.489553,261.22873138,1600320562.391,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491699E+00,1.9726292069E+00,4.0212244464E+02,4.0271253132E+02,9.2046215121E-02
2020-09-17,05:29:22.414,260.22873166,6245.489560,261.22873166,1600320562.415,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491699E+00,1.9726256696E+00,4.0212244464E+02,4.0271165364E+02,9.1772574918E-02
2020-09-17,05:29:22.437,260.22873192,6245.489566,261.22873192,1600320562.438,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491699E+00,1.9726221324E+00,4.0212818602E+02,4.0271652574E+02,9.1772574918E-02
2020-09-17,05:29:22.464,260.22873223,6245.489574,261.22873223,1600320562.465,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521952E+00,1.9728254022E+00,4.0212818602E+02,4.0271652574E+02,9.1772574918E-02
2020-09-17,05:29:22.486,260.22873248,6245.489579,261.22873248,1600320562.486,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521952E+00,1.9728272106E+00,4.0212818602E+02,4.0271697441E+02,9.1912458704E-02
2020-09-17,05:29:22.506,260.22873272,6245.489585,261.22873272,1600320562.507,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521952E+00,1.9728290190E+00,4.0221829000E+02,4.0280765910E+02,9.1912458704E-02
2020-09-17,05:29:22.539,260.22873309,6245.489594,261.22873309,1600320562.539,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000825E+00,1.9734776878E+00,4.0221829000E+02,4.0280765910E+02,9.1912458704E-02
2020-09-17,05:29:22.565,260.22873339,6245.489601,261.22873339,1600320562.565,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000825E+00,1.9734773471E+00,4.0221829000E+02,4.0280757458E+02,9.1886112416E-02
2020-09-17,05:29:22.588,260.22873366,6245.489608,261.22873366,1600320562.588,0,963,1.5150221252E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000825E+00,1.9734770064E+00,4.0204099654E+02,4.0262993687E+02,9.1886112416E-02
2020-09-17,05:29:22.618,260.22873400,6245.489616,261.22873400,1600320562.618,0,963,1.5153434753E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693966E+00,1.9725451982E+00,4.0204099654E+02,4.0262993687E+02,9.1886112416E-02
2020-09-17,05:29:22.638,260.22873425,6245.489622,261.22873425,1600320562.639,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693966E+00,1.9725435056E+00,4.0204099654E+02,4.0262951697E+02,9.1755169238E-02
2020-09-17,05:29:22.660,260.22873449,6245.489628,261.22873449,1600320562.660,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693966E+00,1.9725418130E+00,4.0212159653E+02,4.0270981496E+02,9.1755169238E-02
2020-09-17,05:29:22.686,260.22873479,6245.489635,261.22873479,1600320562.686,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335307E+00,1.9728062652E+00,4.0212159653E+02,4.0270981496E+02,9.1755169238E-02
2020-09-17,05:29:22.707,260.22873503,6245.489641,261.22873503,1600320562.707,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335307E+00,1.9728059615E+00,4.0212159653E+02,4.0270973963E+02,9.1731681664E-02
2020-09-17,05:29:22.727,260.22873528,6245.489647,261.22873528,1600320562.728,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335307E+00,1.9728056579E+00,4.0208795611E+02,4.0267597468E+02,9.1731681664E-02
2020-09-17,05:29:22.756,260.22873561,6245.489655,261.22873561,1600320562.757,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154529E+00,1.9735885214E+00,4.0208795611E+02,4.0267597468E+02,9.1731681664E-02
2020-09-17,05:29:22.778,260.22873586,6245.489661,261.22873586,1600320562.778,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154529E+00,1.9735918948E+00,4.0208795611E+02,4.0267681122E+02,9.1992521814E-02
2020-09-17,05:29:22.799,260.22873611,6245.489667,261.22873611,1600320562.800,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154529E+00,1.9735952683E+00,4.0222543947E+02,4.0281533276E+02,9.1992521814E-02
2020-09-17,05:29:22.825,260.22873641,6245.489674,261.22873641,1600320562.826,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261164E+00,1.9730052203E+00,4.0222543947E+02,4.0281533276E+02,9.1992521814E-02
2020-09-17,05:29:22.848,260.22873668,6245.489680,261.22873668,1600320562.849,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261164E+00,1.9730022461E+00,4.0222543947E+02,4.0281459476E+02,9.1762488188E-02
2020-09-17,05:29:22.869,260.22873692,6245.489686,261.22873692,1600320562.870,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261164E+00,1.9729992720E+00,4.0215412623E+02,4.0274243920E+02,9.1762488188E-02
2020-09-17,05:29:22.898,260.22873726,6245.489694,261.22873726,1600320562.899,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716622092E+00,1.9740366126E+00,4.0215412623E+02,4.0274243920E+02,9.1762488188E-02
2020-09-17,05:29:22.934,260.22873766,6245.489704,261.22873766,1600320562.934,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716622092E+00,1.9740345539E+00,4.0215412623E+02,4.0274192870E+02,9.1603337408E-02
2020-09-17,05:29:22.964,260.22873802,6245.489712,261.22873802,1600320562.965,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716622092E+00,1.9740324951E+00,4.0218986431E+02,4.0277720848E+02,9.1603337408E-02
2020-09-17,05:29:22.990,260.22873832,6245.489720,261.22873832,1600320562.991,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417372E+00,1.9732110368E+00,4.0218986431E+02,4.0277720848E+02,9.1603337408E-02
2020-09-17,05:29:23.013,260.22873858,6245.489726,261.22873858,1600320563.013,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417372E+00,1.9732132776E+00,4.0218986431E+02,4.0277776440E+02,9.1776634343E-02
2020-09-17,05:29:23.032,260.22873881,6245.489731,261.22873881,1600320563.033,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417372E+00,1.9732155184E+00,4.0222968916E+02,4.0281820344E+02,9.1776634343E-02
2020-09-17,05:29:23.062,260.22873914,6245.489739,261.22873914,1600320563.062,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710441561E+00,1.9734181811E+00,4.0222968916E+02,4.0281820344E+02,9.1776634343E-02
2020-09-17,05:29:23.084,260.22873940,6245.489746,261.22873940,1600320563.084,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710441561E+00,1.9734172103E+00,4.0222968916E+02,4.0281796258E+02,9.1701561020E-02
2020-09-17,05:29:23.104,260.22873963,6245.489751,261.22873963,1600320563.104,0,963,1.5153791809E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710441561E+00,1.9734162394E+00,4.0213239453E+02,4.0272028486E+02,9.1701561020E-02
2020-09-17,05:29:23.132,260.22873997,6245.489759,261.22873997,1600320563.133,0,963,1.5154512939E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878461E+00,1.9730595006E+00,4.0213239453E+02,4.0272028486E+02,9.1701561020E-02
2020-09-17,05:29:23.154,260.22874021,6245.489765,261.22874021,1600320563.154,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878461E+00,1.9730591603E+00,4.0213239453E+02,4.0272020044E+02,9.1675239394E-02
2020-09-17,05:29:23.174,260.22874045,6245.489771,261.22874045,1600320563.175,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878461E+00,1.9730588200E+00,4.0215974461E+02,4.0274750606E+02,9.1675239394E-02
2020-09-17,05:29:23.204,260.22874080,6245.489779,261.22874080,1600320563.205,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245059E+00,1.9736962458E+00,4.0215974461E+02,4.0274750606E+02,9.1675239394E-02
2020-09-17,05:29:23.226,260.22874104,6245.489785,261.22874104,1600320563.226,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245059E+00,1.9736983379E+00,4.0215974461E+02,4.0274802493E+02,9.1836996103E-02
2020-09-17,05:29:23.255,260.22874138,6245.489793,261.22874138,1600320563.255,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245059E+00,1.9737004300E+00,4.0217986445E+02,4.0276869310E+02,9.1836996103E-02
2020-09-17,05:29:23.292,260.22874181,6245.489803,261.22874181,1600320563.292,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444270E+00,1.9730195314E+00,4.0217986445E+02,4.0276869310E+02,9.1836996103E-02
2020-09-17,05:29:23.315,260.22874207,6245.489810,261.22874207,1600320563.315,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444270E+00,1.9730186865E+00,4.0217986445E+02,4.0276848348E+02,9.1771650730E-02
2020-09-17,05:29:23.335,260.22874231,6245.489816,261.22874231,1600320563.336,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444270E+00,1.9730178417E+00,4.0218642152E+02,4.0277484052E+02,9.1771650730E-02
2020-09-17,05:29:23.361,260.22874262,6245.489823,261.22874262,1600320563.362,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678205E+00,1.9734417450E+00,4.0218642152E+02,4.0277484052E+02,9.1771650730E-02
2020-09-17,05:29:23.384,260.22874287,6245.489829,261.22874287,1600320563.384,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678205E+00,1.9734429895E+00,4.0218642152E+02,4.0277514923E+02,9.1867885231E-02
2020-09-17,05:29:23.404,260.22874311,6245.489835,261.22874311,1600320563.405,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678205E+00,1.9734442340E+00,4.0217459217E+02,4.0276361127E+02,9.1867885231E-02
2020-09-17,05:29:23.433,260.22874344,6245.489843,261.22874344,1600320563.433,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788100E+00,1.9729546340E+00,4.0217459217E+02,4.0276361127E+02,9.1867885231E-02
2020-09-17,05:29:23.454,260.22874369,6245.489849,261.22874369,1600320563.455,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788100E+00,1.9729550521E+00,4.0217459217E+02,4.0276371500E+02,9.1900221085E-02
2020-09-17,05:29:23.476,260.22874395,6245.489855,261.22874395,1600320563.477,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788100E+00,1.9729554701E+00,4.0217898213E+02,4.0276821511E+02,9.1900221085E-02
2020-09-17,05:29:23.507,260.22874431,6245.489863,261.22874431,1600320563.508,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040562E+00,1.9729807467E+00,4.0217898213E+02,4.0276821511E+02,9.1900221085E-02
2020-09-17,05:29:23.530,260.22874457,6245.489870,261.22874457,1600320563.531,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040562E+00,1.9729791957E+00,4.0217898213E+02,4.0276783026E+02,9.1780250737E-02
2020-09-17,05:29:23.552,260.22874481,6245.489876,261.22874481,1600320563.552,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040562E+00,1.9729776446E+00,4.0205251991E+02,4.0264079816E+02,9.1780250737E-02
2020-09-17,05:29:23.578,260.22874512,6245.489883,261.22874512,1600320563.578,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599668E+00,1.9732338635E+00,4.0205251991E+02,4.0264079816E+02,9.1780250737E-02
2020-09-17,05:29:23.598,260.22874536,6245.489889,261.22874536,1600320563.599,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599668E+00,1.9732346179E+00,4.0205251991E+02,4.0264098526E+02,9.1838595496E-02
2020-09-17,05:29:23.621,260.22874561,6245.489895,261.22874561,1600320563.621,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599668E+00,1.9732353724E+00,4.0216565592E+02,4.0275447402E+02,9.1838595496E-02
2020-09-17,05:29:23.651,260.22874597,6245.489903,261.22874597,1600320563.652,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211810E+00,1.9728961782E+00,4.0216565592E+02,4.0275447402E+02,9.1838595496E-02
2020-09-17,05:29:23.677,260.22874627,6245.489911,261.22874627,1600320563.678,0,963,1.5157397461E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211810E+00,1.9728936985E+00,4.0216565592E+02,4.0275385875E+02,9.1646789619E-02
2020-09-17,05:29:23.698,260.22874652,6245.489916,261.22874652,1600320563.699,0,963,1.5154855957E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211810E+00,1.9728912187E+00,4.0211225418E+02,4.0269976373E+02,9.1646789619E-02
2020-09-17,05:29:23.729,260.22874686,6245.489925,261.22874686,1600320563.729,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683779E+00,1.9730385927E+00,4.0211225418E+02,4.0269976373E+02,9.1646789619E-02
2020-09-17,05:29:23.752,260.22874713,6245.489931,261.22874713,1600320563.752,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683779E+00,1.9730407709E+00,4.0211225418E+02,4.0270030408E+02,9.1815264439E-02
2020-09-17,05:29:23.773,260.22874737,6245.489937,261.22874737,1600320563.773,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683779E+00,1.9730429492E+00,4.0223044320E+02,4.0281920646E+02,9.1815264439E-02
2020-09-17,05:29:23.802,260.22874771,6245.489945,261.22874771,1600320563.802,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575937E+00,1.9732323930E+00,4.0223044320E+02,4.0281920646E+02,9.1815264439E-02
2020-09-17,05:29:23.822,260.22874795,6245.489951,261.22874795,1600320563.823,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575937E+00,1.9732316236E+00,4.0223044320E+02,4.0281901557E+02,9.1755763877E-02
2020-09-17,05:29:23.844,260.22874819,6245.489957,261.22874819,1600320563.844,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575937E+00,1.9732308542E+00,4.0217552128E+02,4.0276382241E+02,9.1755763877E-02
2020-09-17,05:29:23.872,260.22874853,6245.489965,261.22874853,1600320563.873,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295513E+00,1.9729024168E+00,4.0217552128E+02,4.0276382241E+02,9.1755763877E-02
2020-09-17,05:29:23.894,260.22874877,6245.489971,261.22874877,1600320563.894,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295513E+00,1.9729000674E+00,4.0217552128E+02,4.0276323947E+02,9.1574038562E-02
2020-09-17,05:29:23.914,260.22874902,6245.489976,261.22874902,1600320563.915,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295513E+00,1.9728977180E+00,4.0220738958E+02,4.0279457134E+02,9.1574038562E-02
2020-09-17,05:29:23.944,260.22874935,6245.489984,261.22874935,1600320563.944,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304015E+00,1.9735994104E+00,4.0220738958E+02,4.0279457134E+02,9.1574038562E-02
2020-09-17,05:29:23.964,260.22874959,6245.489990,261.22874959,1600320563.965,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304015E+00,1.9735994751E+00,4.0220738958E+02,4.0279458740E+02,9.1579042635E-02
2020-09-17,05:29:23.987,260.22874986,6245.489997,261.22874986,1600320563.988,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304015E+00,1.9735995399E+00,4.0214114387E+02,4.0272826103E+02,9.1579042635E-02
2020-09-17,05:29:24.017,260.22875021,6245.490005,261.22875021,1600320564.018,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716255606E+00,1.9739951739E+00,4.0214114387E+02,4.0272826103E+02,9.1579042635E-02
2020-09-17,05:29:24.049,260.22875057,6245.490014,261.22875057,1600320564.049,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716255606E+00,1.9739968694E+00,4.0214114387E+02,4.0272868144E+02,9.1710112471E-02
2020-09-17,05:29:24.082,260.22875095,6245.490023,261.22875095,1600320564.082,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716255606E+00,1.9739985649E+00,4.0227419775E+02,4.0286235027E+02,9.1710112471E-02
2020-09-17,05:29:24.109,260.22875127,6245.490031,261.22875127,1600320564.110,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599466E+00,1.9726313072E+00,4.0227419775E+02,4.0286235027E+02,9.1710112471E-02
2020-09-17,05:29:24.131,260.22875152,6245.490036,261.22875152,1600320564.131,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599466E+00,1.9726321213E+00,4.0227419775E+02,4.0286255233E+02,9.1773087567E-02
2020-09-17,05:29:24.151,260.22875176,6245.490042,261.22875176,1600320564.152,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599466E+00,1.9726329353E+00,4.0219505203E+02,4.0278349287E+02,9.1773087567E-02
2020-09-17,05:29:24.180,260.22875208,6245.490050,261.22875208,1600320564.180,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074625E+00,1.9726805085E+00,4.0219505203E+02,4.0278349287E+02,9.1773087567E-02
2020-09-17,05:29:24.201,260.22875234,6245.490056,261.22875234,1600320564.202,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074625E+00,1.9726787772E+00,4.0219505203E+02,4.0278306323E+02,9.1639158255E-02
2020-09-17,05:29:24.223,260.22875258,6245.490062,261.22875258,1600320564.223,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074625E+00,1.9726770459E+00,4.0215497509E+02,4.0274249811E+02,9.1639158255E-02
2020-09-17,05:29:24.249,260.22875288,6245.490069,261.22875288,1600320564.249,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072036E+00,1.9728770272E+00,4.0215497509E+02,4.0274249811E+02,9.1639158255E-02
2020-09-17,05:29:24.269,260.22875312,6245.490075,261.22875312,1600320564.270,0,963,1.5153161621E+02,6.0000297546E+01,2.7312500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072036E+00,1.9728770459E+00,4.0215497509E+02,4.0274250274E+02,9.1640604244E-02
2020-09-17,05:29:24.290,260.22875337,6245.490081,261.22875337,1600320564.291,0,963,1.5152496033E+02,6.0000297546E+01,2.7306250000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072036E+00,1.9728770645E+00,4.0221684056E+02,4.0280446323E+02,9.1640604244E-02
2020-09-17,05:29:24.319,260.22875370,6245.490089,261.22875370,1600320564.320,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707992923E+00,1.9731695046E+00,4.0221684056E+02,4.0280446323E+02,9.1640604244E-02
2020-09-17,05:29:24.341,260.22875395,6245.490095,261.22875395,1600320564.341,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707992923E+00,1.9731697437E+00,4.0221684056E+02,4.0280452257E+02,9.1659100151E-02
2020-09-17,05:29:24.368,260.22875426,6245.490102,261.22875426,1600320564.368,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707992923E+00,1.9731699829E+00,4.0212700348E+02,4.0271461355E+02,9.1659100151E-02
2020-09-17,05:29:24.401,260.22875465,6245.490112,261.22875465,1600320564.402,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630299E+00,1.9728333159E+00,4.0212700348E+02,4.0271461355E+02,9.1659100151E-02
2020-09-17,05:29:24.423,260.22875490,6245.490118,261.22875490,1600320564.423,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630299E+00,1.9728361180E+00,4.0212700348E+02,4.0271530875E+02,9.1875846684E-02
2020-09-17,05:29:24.444,260.22875514,6245.490123,261.22875514,1600320564.444,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630299E+00,1.9728389201E+00,4.0208038851E+02,4.0266932071E+02,9.1875846684E-02
2020-09-17,05:29:24.470,260.22875544,6245.490131,261.22875544,1600320564.470,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579013E+00,1.9734345088E+00,4.0208038851E+02,4.0266932071E+02,9.1875846684E-02
2020-09-17,05:29:24.490,260.22875568,6245.490136,261.22875568,1600320564.491,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579013E+00,1.9734325493E+00,4.0208038851E+02,4.0266883475E+02,9.1724319183E-02
2020-09-17,05:29:24.512,260.22875593,6245.490142,261.22875593,1600320564.512,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579013E+00,1.9734305897E+00,4.0208147930E+02,4.0266944118E+02,9.1724319183E-02
2020-09-17,05:29:24.539,260.22875624,6245.490150,261.22875624,1600320564.539,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672424E+00,1.9729393402E+00,4.0208147930E+02,4.0266944118E+02,9.1724319183E-02
2020-09-17,05:29:24.562,260.22875650,6245.490156,261.22875650,1600320564.562,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672424E+00,1.9729413948E+00,4.0208147930E+02,4.0266995083E+02,9.1883234618E-02
2020-09-17,05:29:24.582,260.22875675,6245.490162,261.22875675,1600320564.583,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672424E+00,1.9729434494E+00,4.0218474304E+02,4.0277387549E+02,9.1883234618E-02
2020-09-17,05:29:24.615,260.22875712,6245.490171,261.22875712,1600320564.615,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668258E+00,1.9733435146E+00,4.0218474304E+02,4.0277387549E+02,9.1883234618E-02
2020-09-17,05:29:24.637,260.22875737,6245.490177,261.22875737,1600320564.637,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668258E+00,1.9733410537E+00,4.0218474304E+02,4.0277326501E+02,9.1692930745E-02
2020-09-17,05:29:24.660,260.22875764,6245.490183,261.22875764,1600320564.660,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668258E+00,1.9733385928E+00,4.0211412365E+02,4.0270193192E+02,9.1692930745E-02
2020-09-17,05:29:24.687,260.22875796,6245.490191,261.22875796,1600320564.688,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997765E+00,1.9722702595E+00,4.0211412365E+02,4.0270193192E+02,9.1692930745E-02
2020-09-17,05:29:24.710,260.22875822,6245.490197,261.22875822,1600320564.710,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997765E+00,1.9722699231E+00,4.0211412365E+02,4.0270184842E+02,9.1666896972E-02
2020-09-17,05:29:24.730,260.22875846,6245.490203,261.22875846,1600320564.731,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997765E+00,1.9722695866E+00,4.0211636219E+02,4.0270400673E+02,9.1666896972E-02
2020-09-17,05:29:24.762,260.22875882,6245.490212,261.22875882,1600320564.762,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317270E+00,1.9729022973E+00,4.0211636219E+02,4.0270400673E+02,9.1666896972E-02
2020-09-17,05:29:24.789,260.22875913,6245.490219,261.22875913,1600320564.789,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317270E+00,1.9729059281E+00,4.0211636219E+02,4.0270490747E+02,9.1947735787E-02
2020-09-17,05:29:24.809,260.22875937,6245.490225,261.22875937,1600320564.810,0,963,1.5146505737E+02,6.0000297546E+01,2.7250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317270E+00,1.9729095590E+00,4.0204059788E+02,4.0262993286E+02,9.1947735787E-02
2020-09-17,05:29:24.835,260.22875968,6245.490232,261.22875968,1600320564.836,0,963,1.5145734863E+02,6.0000212097E+01,2.7275000000E+01,6.0221000671E+01,5.9999967957E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698417759E+00,1.9722187753E+00,4.0204059788E+02,4.0262993286E+02,9.1947735787E-02
2020-09-17,05:29:24.857,260.22875992,6245.490238,261.22875992,1600320564.857,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698417759E+00,1.9722186587E+00,4.0204059788E+02,4.0262990393E+02,9.1938713616E-02
2020-09-17,05:29:24.878,260.22876016,6245.490244,261.22876016,1600320564.878,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698417759E+00,1.9722185421E+00,4.0219736233E+02,4.0278686921E+02,9.1938713616E-02
2020-09-17,05:29:24.904,260.22876047,6245.490251,261.22876047,1600320564.905,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767806E+00,1.9720533477E+00,4.0219736233E+02,4.0278686921E+02,9.1938713616E-02
2020-09-17,05:29:24.924,260.22876071,6245.490257,261.22876071,1600320564.925,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767806E+00,1.9720515183E+00,4.0219736233E+02,4.0278641508E+02,9.1797150839E-02
2020-09-17,05:29:24.947,260.22876096,6245.490263,261.22876096,1600320564.947,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767806E+00,1.9720496889E+00,4.0214054363E+02,4.0272905910E+02,9.1797150839E-02
2020-09-17,05:29:24.973,260.22876126,6245.490270,261.22876126,1600320564.973,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087522E+00,1.9725823014E+00,4.0214054363E+02,4.0272905910E+02,9.1797150839E-02
2020-09-17,05:29:24.993,260.22876150,6245.490276,261.22876150,1600320564.994,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087522E+00,1.9725838080E+00,4.0214054363E+02,4.0272943294E+02,9.1913700943E-02
2020-09-17,05:29:25.016,260.22876176,6245.490282,261.22876176,1600320565.016,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087522E+00,1.9725853145E+00,4.0201609353E+02,4.0260517432E+02,9.1913700943E-02
2020-09-17,05:29:25.043,260.22876208,6245.490290,261.22876208,1600320565.044,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347146E+00,1.9735123939E+00,4.0201609353E+02,4.0260517432E+02,9.1913700943E-02
2020-09-17,05:29:25.065,260.22876233,6245.490296,261.22876233,1600320565.065,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347146E+00,1.9735110058E+00,4.0201609353E+02,4.0260483015E+02,9.1806368363E-02
2020-09-17,05:29:25.085,260.22876257,6245.490302,261.22876257,1600320565.086,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347146E+00,1.9735096178E+00,4.0209574735E+02,4.0268425638E+02,9.1806368363E-02
2020-09-17,05:29:25.111,260.22876287,6245.490309,261.22876287,1600320565.112,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694503399E+00,1.9718232136E+00,4.0209574735E+02,4.0268425638E+02,9.1806368363E-02
2020-09-17,05:29:25.144,260.22876324,6245.490318,261.22876324,1600320565.144,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694503399E+00,1.9718247750E+00,4.0209574735E+02,4.0268464393E+02,9.1927208485E-02
2020-09-17,05:29:25.174,260.22876360,6245.490326,261.22876360,1600320565.175,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694503399E+00,1.9718263365E+00,4.0208480430E+02,4.0267407241E+02,9.1927208485E-02
2020-09-17,05:29:25.204,260.22876395,6245.490335,261.22876395,1600320565.205,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170680E+00,1.9724938689E+00,4.0208480430E+02,4.0267407241E+02,9.1927208485E-02
2020-09-17,05:29:25.226,260.22876419,6245.490341,261.22876419,1600320565.226,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170680E+00,1.9724924634E+00,4.0208480430E+02,4.0267372368E+02,9.1818470879E-02
2020-09-17,05:29:25.246,260.22876443,6245.490346,261.22876443,1600320565.247,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170680E+00,1.9724910579E+00,4.0213033201E+02,4.0271896929E+02,9.1818470879E-02
2020-09-17,05:29:25.278,260.22876479,6245.490355,261.22876479,1600320565.278,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694654392E+00,1.9718386439E+00,4.0213033201E+02,4.0271896929E+02,9.1818470879E-02
2020-09-17,05:29:25.299,260.22876503,6245.490361,261.22876503,1600320565.299,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694654392E+00,1.9718396308E+00,4.0213033201E+02,4.0271921426E+02,9.1894844292E-02
2020-09-17,05:29:25.322,260.22876531,6245.490367,261.22876531,1600320565.323,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694654392E+00,1.9718406176E+00,4.0211542180E+02,4.0270452718E+02,9.1894844292E-02
2020-09-17,05:29:25.348,260.22876561,6245.490375,261.22876561,1600320565.349,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701392E+00,1.9721456851E+00,4.0211542180E+02,4.0270452718E+02,9.1894844292E-02
2020-09-17,05:29:25.371,260.22876587,6245.490381,261.22876587,1600320565.371,0,963,1.5144578552E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701392E+00,1.9721463033E+00,4.0211542180E+02,4.0270468062E+02,9.1942684570E-02
2020-09-17,05:29:25.391,260.22876610,6245.490386,261.22876610,1600320565.391,0,963,1.5148957977E+02,6.0000083923E+01,2.7256250000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701392E+00,1.9721469216E+00,4.0209486687E+02,4.0268424900E+02,9.1942684570E-02
2020-09-17,05:29:25.421,260.22876645,6245.490395,261.22876645,1600320565.421,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705575542E+00,1.9729352867E+00,4.0209486687E+02,4.0268424900E+02,9.1942684570E-02
2020-09-17,05:29:25.446,260.22876674,6245.490402,261.22876674,1600320565.446,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705575542E+00,1.9729355434E+00,4.0209486687E+02,4.0268431269E+02,9.1962545268E-02
2020-09-17,05:29:25.474,260.22876707,6245.490410,261.22876707,1600320565.475,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705575542E+00,1.9729358002E+00,4.0215284618E+02,4.0274244071E+02,9.1962545268E-02
2020-09-17,05:29:25.509,260.22876747,6245.490419,261.22876747,1600320565.509,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162302E+00,1.9725940643E+00,4.0215284618E+02,4.0274244071E+02,9.1962545268E-02
2020-09-17,05:29:25.530,260.22876772,6245.490425,261.22876772,1600320565.531,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162302E+00,1.9725923158E+00,4.0215284618E+02,4.0274200681E+02,9.1827277541E-02
2020-09-17,05:29:25.553,260.22876799,6245.490432,261.22876799,1600320565.554,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162302E+00,1.9725905673E+00,4.0218506689E+02,4.0277384080E+02,9.1827277541E-02
2020-09-17,05:29:25.582,260.22876831,6245.490439,261.22876831,1600320565.582,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797722E+00,1.9729545474E+00,4.0218506689E+02,4.0277384080E+02,9.1827277541E-02
2020-09-17,05:29:25.605,260.22876859,6245.490446,261.22876859,1600320565.606,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797722E+00,1.9729532915E+00,4.0218506689E+02,4.0277352918E+02,9.1730135378E-02
2020-09-17,05:29:25.625,260.22876882,6245.490452,261.22876882,1600320565.626,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797722E+00,1.9729520355E+00,4.0209311979E+02,4.0268113600E+02,9.1730135378E-02
2020-09-17,05:29:25.651,260.22876912,6245.490459,261.22876912,1600320565.652,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103215E+00,1.9727823808E+00,4.0209311979E+02,4.0268113600E+02,9.1730135378E-02
2020-09-17,05:29:25.673,260.22876936,6245.490465,261.22876936,1600320565.673,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103215E+00,1.9727851520E+00,4.0209311979E+02,4.0268182349E+02,9.1944497843E-02
2020-09-17,05:29:25.694,260.22876961,6245.490471,261.22876961,1600320565.694,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103215E+00,1.9727879232E+00,4.0216907727E+02,4.0275857980E+02,9.1944497843E-02
2020-09-17,05:29:25.720,260.22876991,6245.490478,261.22876991,1600320565.720,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754243E+00,1.9734538286E+00,4.0216907727E+02,4.0275857980E+02,9.1944497843E-02
2020-09-17,05:29:25.740,260.22877015,6245.490484,261.22877015,1600320565.741,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754243E+00,1.9734513358E+00,4.0216907727E+02,4.0275796147E+02,9.1751737735E-02
2020-09-17,05:29:25.762,260.22877039,6245.490489,261.22877039,1600320565.762,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754243E+00,1.9734488430E+00,4.0218511933E+02,4.0277340867E+02,9.1751737735E-02
2020-09-17,05:29:25.790,260.22877073,6245.490497,261.22877073,1600320565.791,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877539E+00,1.9724599833E+00,4.0218511933E+02,4.0277340867E+02,9.1751737735E-02
2020-09-17,05:29:25.812,260.22877098,6245.490504,261.22877098,1600320565.813,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877539E+00,1.9724591554E+00,4.0218511933E+02,4.0277320321E+02,9.1687688594E-02
2020-09-17,05:29:25.835,260.22877124,6245.490510,261.22877124,1600320565.835,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877539E+00,1.9724583276E+00,4.0217587088E+02,4.0276373577E+02,9.1687688594E-02
2020-09-17,05:29:25.868,260.22877162,6245.490519,261.22877162,1600320565.868,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391026E+00,1.9726098584E+00,4.0217587088E+02,4.0276373577E+02,9.1687688594E-02
2020-09-17,05:29:25.894,260.22877192,6245.490526,261.22877192,1600320565.894,0,963,1.5149444580E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391026E+00,1.9726110825E+00,4.0217587088E+02,4.0276403955E+02,9.1782388923E-02
2020-09-17,05:29:25.914,260.22877216,6245.490532,261.22877216,1600320565.915,0,963,1.5149714966E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391026E+00,1.9726123067E+00,4.0204832231E+02,4.0263660813E+02,9.1782388923E-02
2020-09-17,05:29:25.941,260.22877248,6245.490539,261.22877248,1600320565.942,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448792E+00,1.9724178494E+00,4.0204832231E+02,4.0263660813E+02,9.1782388923E-02
2020-09-17,05:29:25.964,260.22877274,6245.490546,261.22877274,1600320565.965,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448792E+00,1.9724173152E+00,4.0204832231E+02,4.0263647561E+02,9.1741062659E-02
2020-09-17,05:29:25.986,260.22877299,6245.490552,261.22877299,1600320565.986,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448792E+00,1.9724167810E+00,4.0221283494E+02,4.0280109632E+02,9.1741062659E-02
2020-09-17,05:29:26.015,260.22877332,6245.490560,261.22877332,1600320566.015,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071918E+00,1.9734803727E+00,4.0221283494E+02,4.0280109632E+02,9.1741062659E-02
2020-09-17,05:29:26.036,260.22877356,6245.490566,261.22877356,1600320566.036,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071918E+00,1.9734809651E+00,4.0221283494E+02,4.0280124329E+02,9.1786873245E-02
2020-09-17,05:29:26.056,260.22877381,6245.490571,261.22877381,1600320566.057,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071918E+00,1.9734815575E+00,4.0219129616E+02,4.0277981996E+02,9.1786873245E-02
2020-09-17,05:29:26.084,260.22877412,6245.490579,261.22877412,1600320566.084,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520208E+00,1.9735264405E+00,4.0219129616E+02,4.0277981996E+02,9.1786873245E-02
2020-09-17,05:29:26.105,260.22877436,6245.490585,261.22877436,1600320566.105,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520208E+00,1.9735258741E+00,4.0219129616E+02,4.0277967947E+02,9.1743078874E-02
2020-09-17,05:29:26.125,260.22877459,6245.490590,261.22877459,1600320566.125,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520208E+00,1.9735253078E+00,4.0211402723E+02,4.0270215703E+02,9.1743078874E-02
2020-09-17,05:29:26.153,260.22877492,6245.490598,261.22877492,1600320566.153,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686805E+00,1.9717398204E+00,4.0211402723E+02,4.0270215703E+02,9.1743078874E-02
2020-09-17,05:29:26.176,260.22877519,6245.490604,261.22877519,1600320566.176,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686805E+00,1.9717391170E+00,4.0211402723E+02,4.0270198244E+02,9.1688644397E-02
2020-09-17,05:29:26.197,260.22877543,6245.490610,261.22877543,1600320566.197,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686805E+00,1.9717384137E+00,4.0214927126E+02,4.0273710341E+02,9.1688644397E-02
2020-09-17,05:29:26.223,260.22877573,6245.490618,261.22877573,1600320566.223,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446951E+00,1.9725153620E+00,4.0214927126E+02,4.0273710341E+02,9.1688644397E-02
2020-09-17,05:29:26.255,260.22877610,6245.490626,261.22877610,1600320566.255,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446951E+00,1.9725155997E+00,4.0214927126E+02,4.0273716240E+02,9.1707036870E-02
2020-09-17,05:29:26.289,260.22877650,6245.490636,261.22877650,1600320566.290,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446951E+00,1.9725158375E+00,4.0215699629E+02,4.0274495772E+02,9.1707036870E-02
2020-09-17,05:29:26.318,260.22877683,6245.490644,261.22877683,1600320566.318,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069184E+00,1.9723778949E+00,4.0215699629E+02,4.0274495772E+02,9.1707036870E-02
2020-09-17,05:29:26.344,260.22877713,6245.490651,261.22877713,1600320566.344,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069184E+00,1.9723785031E+00,4.0215699629E+02,4.0274510866E+02,9.1754094020E-02
2020-09-17,05:29:26.365,260.22877737,6245.490657,261.22877737,1600320566.365,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069184E+00,1.9723791114E+00,4.0213132099E+02,4.0271954675E+02,9.1754094020E-02
2020-09-17,05:29:26.391,260.22877767,6245.490664,261.22877767,1600320566.391,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400891E+00,1.9728128037E+00,4.0213132099E+02,4.0271954675E+02,9.1754094020E-02
2020-09-17,05:29:26.413,260.22877793,6245.490670,261.22877793,1600320566.413,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400891E+00,1.9728131271E+00,4.0213132099E+02,4.0271962701E+02,9.1779115349E-02
2020-09-17,05:29:26.434,260.22877817,6245.490676,261.22877817,1600320566.434,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400891E+00,1.9728134506E+00,4.0216318138E+02,4.0275161426E+02,9.1779115349E-02
2020-09-17,05:29:26.460,260.22877847,6245.490683,261.22877847,1600320566.460,0,963,1.5150796509E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946424E+00,1.9724675878E+00,4.0216318138E+02,4.0275161426E+02,9.1779115349E-02
2020-09-17,05:29:26.480,260.22877872,6245.490689,261.22877872,1600320566.481,0,963,1.5150512695E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946424E+00,1.9724672768E+00,4.0216318138E+02,4.0275153707E+02,9.1755048895E-02
2020-09-17,05:29:26.502,260.22877896,6245.490695,261.22877896,1600320566.502,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946424E+00,1.9724669657E+00,4.0226246601E+02,4.0285088973E+02,9.1755048895E-02
2020-09-17,05:29:26.530,260.22877929,6245.490703,261.22877929,1600320566.531,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143689E+00,1.9732876793E+00,4.0226246601E+02,4.0285088973E+02,9.1755048895E-02
2020-09-17,05:29:26.552,260.22877954,6245.490709,261.22877954,1600320566.552,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143689E+00,1.9732887168E+00,4.0226246601E+02,4.0285114716E+02,9.1835282435E-02
2020-09-17,05:29:26.578,260.22877984,6245.490716,261.22877984,1600320566.578,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143689E+00,1.9732897543E+00,4.0213615612E+02,4.0272490977E+02,9.1835282435E-02
2020-09-17,05:29:26.612,260.22878024,6245.490726,261.22878024,1600320566.613,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420922E+00,1.9728169084E+00,4.0213615612E+02,4.0272490977E+02,9.1835282435E-02
2020-09-17,05:29:26.634,260.22878049,6245.490732,261.22878049,1600320566.634,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420922E+00,1.9728150681E+00,4.0213615612E+02,4.0272445317E+02,9.1692928096E-02
2020-09-17,05:29:26.654,260.22878073,6245.490737,261.22878073,1600320566.655,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420922E+00,1.9728132277E+00,4.0209973052E+02,4.0268751773E+02,9.1692928096E-02
2020-09-17,05:29:26.680,260.22878103,6245.490745,261.22878103,1600320566.681,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710630E+00,1.9727421131E+00,4.0209973052E+02,4.0268751773E+02,9.1692928096E-02
2020-09-17,05:29:26.701,260.22878127,6245.490751,261.22878127,1600320566.702,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710630E+00,1.9727444657E+00,4.0209973052E+02,4.0268810141E+02,9.1874918861E-02
2020-09-17,05:29:26.723,260.22878152,6245.490756,261.22878152,1600320566.723,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710630E+00,1.9727468184E+00,4.0217365572E+02,4.0276271857E+02,9.1874918861E-02
2020-09-17,05:29:26.749,260.22878182,6245.490764,261.22878182,1600320566.749,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186871E+00,1.9722938971E+00,4.0217365572E+02,4.0276271857E+02,9.1874918861E-02
2020-09-17,05:29:26.769,260.22878206,6245.490769,261.22878206,1600320566.770,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186871E+00,1.9722911309E+00,4.0217365572E+02,4.0276203203E+02,9.1660898961E-02
2020-09-17,05:29:26.790,260.22878230,6245.490775,261.22878230,1600320566.791,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186871E+00,1.9722883649E+00,4.0217156930E+02,4.0275925603E+02,9.1660898961E-02
2020-09-17,05:29:26.821,260.22878265,6245.490784,261.22878265,1600320566.821,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511186E+00,1.9726211962E+00,4.0217156930E+02,4.0275925603E+02,9.1660898961E-02
2020-09-17,05:29:26.841,260.22878288,6245.490789,261.22878288,1600320566.841,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511186E+00,1.9726219964E+00,4.0217156930E+02,4.0275945460E+02,9.1722800355E-02
2020-09-17,05:29:26.865,260.22878317,6245.490796,261.22878317,1600320566.866,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511186E+00,1.9726227966E+00,4.0215908919E+02,4.0274715481E+02,9.1722800355E-02
2020-09-17,05:29:26.897,260.22878353,6245.490805,261.22878353,1600320566.897,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467251E+00,1.9724181570E+00,4.0215908919E+02,4.0274715481E+02,9.1722800355E-02
2020-09-17,05:29:26.917,260.22878377,6245.490811,261.22878377,1600320566.918,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467251E+00,1.9724205287E+00,4.0215908919E+02,4.0274774338E+02,9.1906288101E-02
2020-09-17,05:29:26.938,260.22878402,6245.490816,261.22878402,1600320566.939,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467251E+00,1.9724229003E+00,4.0210410179E+02,4.0269326398E+02,9.1906288101E-02
2020-09-17,05:29:26.970,260.22878438,6245.490825,261.22878438,1600320566.970,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859689E+00,1.9727625533E+00,4.0210410179E+02,4.0269326398E+02,9.1906288101E-02
2020-09-17,05:29:26.996,260.22878469,6245.490832,261.22878469,1600320566.997,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859689E+00,1.9727612831E+00,4.0210410179E+02,4.0269294886E+02,9.1808035074E-02
2020-09-17,05:29:27.017,260.22878493,6245.490838,261.22878493,1600320567.018,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859689E+00,1.9727600130E+00,4.0219056682E+02,4.0277922532E+02,9.1808035074E-02
2020-09-17,05:29:27.043,260.22878523,6245.490846,261.22878523,1600320567.044,0,963,1.5150228882E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610232E+00,1.9733357601E+00,4.0219056682E+02,4.0277922532E+02,9.1808035074E-02
2020-09-17,05:29:27.065,260.22878547,6245.490851,261.22878547,1600320567.065,0,963,1.5150924174E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610232E+00,1.9733343187E+00,4.0219056682E+02,4.0277886776E+02,9.1696572117E-02
2020-09-17,05:29:27.085,260.22878572,6245.490857,261.22878572,1600320567.086,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610232E+00,1.9733328774E+00,4.0215125240E+02,4.0273913830E+02,9.1696572117E-02
2020-09-17,05:29:27.112,260.22878603,6245.490865,261.22878603,1600320567.113,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084829E+00,1.9729799129E+00,4.0215125240E+02,4.0273913830E+02,9.1696572117E-02
2020-09-17,05:29:27.135,260.22878630,6245.490871,261.22878630,1600320567.136,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084829E+00,1.9729809291E+00,4.0215125240E+02,4.0273939042E+02,9.1775175227E-02
2020-09-17,05:29:27.157,260.22878654,6245.490877,261.22878654,1600320567.157,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084829E+00,1.9729819454E+00,4.0216234526E+02,4.0275075165E+02,9.1775175227E-02
2020-09-17,05:29:27.186,260.22878688,6245.490885,261.22878688,1600320567.186,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932741E+00,1.9723659956E+00,4.0216234526E+02,4.0275075165E+02,9.1775175227E-02
2020-09-17,05:29:27.207,260.22878713,6245.490891,261.22878713,1600320567.208,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932741E+00,1.9723669300E+00,4.0216234526E+02,4.0275098355E+02,9.1847470913E-02
2020-09-17,05:29:27.227,260.22878736,6245.490897,261.22878736,1600320567.228,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932741E+00,1.9723678644E+00,4.0217154526E+02,4.0276042892E+02,9.1847470913E-02
2020-09-17,05:29:27.255,260.22878767,6245.490904,261.22878767,1600320567.255,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082877E+00,1.9720825346E+00,4.0217154526E+02,4.0276042892E+02,9.1847470913E-02
2020-09-17,05:29:27.276,260.22878792,6245.490910,261.22878792,1600320567.276,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082877E+00,1.9720799568E+00,4.0217154526E+02,4.0275978906E+02,9.1648000944E-02
2020-09-17,05:29:27.296,260.22878816,6245.490916,261.22878816,1600320567.297,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082877E+00,1.9720773790E+00,4.0222170825E+02,4.0280938549E+02,9.1648000944E-02
2020-09-17,05:29:27.325,260.22878850,6245.490924,261.22878850,1600320567.326,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101594E+00,1.9736811774E+00,4.0222170825E+02,4.0280938549E+02,9.1648000944E-02
2020-09-17,05:29:27.357,260.22878885,6245.490933,261.22878885,1600320567.357,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101594E+00,1.9736848681E+00,4.0222170825E+02,4.0281030097E+02,9.1933358431E-02
2020-09-17,05:29:27.388,260.22878922,6245.490941,261.22878922,1600320567.389,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101594E+00,1.9736885588E+00,4.0221791884E+02,4.0280742149E+02,9.1933358431E-02
2020-09-17,05:29:27.417,260.22878955,6245.490949,261.22878955,1600320567.417,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309989E+00,1.9724078550E+00,4.0221791884E+02,4.0280742149E+02,9.1933358431E-02
2020-09-17,05:29:27.438,260.22878980,6245.490955,261.22878980,1600320567.439,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309989E+00,1.9724042948E+00,4.0221791884E+02,4.0280653782E+02,9.1657915103E-02
2020-09-17,05:29:27.460,260.22879005,6245.490961,261.22879005,1600320567.460,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309989E+00,1.9724007347E+00,4.0226110177E+02,4.0284890018E+02,9.1657915103E-02
2020-09-17,05:29:27.489,260.22879038,6245.490969,261.22879038,1600320567.489,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586248E+00,1.9738300778E+00,4.0226110177E+02,4.0284890018E+02,9.1657915103E-02
2020-09-17,05:29:27.509,260.22879062,6245.490975,261.22879062,1600320567.510,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586248E+00,1.9738298860E+00,4.0226110177E+02,4.0284885262E+02,9.1643090376E-02
2020-09-17,05:29:27.530,260.22879087,6245.490981,261.22879087,1600320567.531,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586248E+00,1.9738296943E+00,4.0211744970E+02,4.0270494311E+02,9.1643090376E-02
2020-09-17,05:29:27.559,260.22879120,6245.490989,261.22879120,1600320567.560,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697982373E+00,1.9721673098E+00,4.0211744970E+02,4.0270494311E+02,9.1643090376E-02
2020-09-17,05:29:27.581,260.22879145,6245.490995,261.22879145,1600320567.581,0,963,1.5152314758E+02,6.0000083923E+01,2.7250000000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697982373E+00,1.9721702192E+00,4.0211744970E+02,4.0270566516E+02,9.1868212455E-02
2020-09-17,05:29:27.601,260.22879169,6245.491001,261.22879169,1600320567.602,0,963,1.5150016174E+02,6.0000083923E+01,2.7275000000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697982373E+00,1.9721731286E+00,4.0213929853E+02,4.0272826804E+02,9.1868212455E-02
2020-09-17,05:29:27.631,260.22879203,6245.491009,261.22879203,1600320567.631,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147484E+00,1.9725901420E+00,4.0213929853E+02,4.0272826804E+02,9.1868212455E-02
2020-09-17,05:29:27.651,260.22879227,6245.491014,261.22879227,1600320567.652,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147484E+00,1.9725888852E+00,4.0213929853E+02,4.0272795618E+02,9.1770986567E-02
2020-09-17,05:29:27.677,260.22879257,6245.491022,261.22879257,1600320567.678,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147484E+00,1.9725876284E+00,4.0224236600E+02,4.0283086259E+02,9.1770986567E-02
2020-09-17,05:29:27.713,260.22879299,6245.491032,261.22879299,1600320567.714,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061070E+00,1.9724788561E+00,4.0224236600E+02,4.0283086259E+02,9.1770986567E-02
2020-09-17,05:29:27.736,260.22879324,6245.491038,261.22879324,1600320567.736,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061070E+00,1.9724794672E+00,4.0224236600E+02,4.0283101426E+02,9.1818259901E-02
2020-09-17,05:29:27.756,260.22879348,6245.491044,261.22879348,1600320567.757,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061070E+00,1.9724800782E+00,4.0217208765E+02,4.0276078471E+02,9.1818259901E-02
2020-09-17,05:29:27.786,260.22879382,6245.491052,261.22879382,1600320567.786,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994567E+00,1.9726736610E+00,4.0217208765E+02,4.0276078471E+02,9.1818259901E-02
2020-09-17,05:29:27.808,260.22879407,6245.491058,261.22879407,1600320567.808,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994567E+00,1.9726712355E+00,4.0217208765E+02,4.0276018283E+02,9.1630630873E-02
2020-09-17,05:29:27.828,260.22879431,6245.491063,261.22879431,1600320567.828,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994567E+00,1.9726688100E+00,4.0223082717E+02,4.0281840628E+02,9.1630630873E-02
2020-09-17,05:29:27.857,260.22879464,6245.491071,261.22879464,1600320567.857,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694867535E+00,1.9718551295E+00,4.0223082717E+02,4.0281840628E+02,9.1630630873E-02
2020-09-17,05:29:27.878,260.22879488,6245.491077,261.22879488,1600320567.878,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694867535E+00,1.9718574373E+00,4.0223082717E+02,4.0281897928E+02,9.1809233451E-02
2020-09-17,05:29:27.898,260.22879513,6245.491083,261.22879513,1600320567.899,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694867535E+00,1.9718597451E+00,4.0219105379E+02,4.0277972069E+02,9.1809233451E-02
2020-09-17,05:29:27.927,260.22879546,6245.491091,261.22879546,1600320567.928,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228340E+00,1.9726968330E+00,4.0219105379E+02,4.0277972069E+02,9.1809233451E-02
2020-09-17,05:29:27.948,260.22879571,6245.491097,261.22879571,1600320567.949,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228340E+00,1.9726973203E+00,4.0219105379E+02,4.0277984163E+02,9.1846934226E-02
2020-09-17,05:29:27.970,260.22879595,6245.491103,261.22879595,1600320567.970,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228340E+00,1.9726978077E+00,4.0217583085E+02,4.0276471735E+02,9.1846934226E-02
2020-09-17,05:29:28.000,260.22879630,6245.491111,261.22879630,1600320568.000,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081175E+00,1.9722825913E+00,4.0217583085E+02,4.0276471735E+02,9.1846934226E-02
2020-09-17,05:29:28.020,260.22879654,6245.491117,261.22879654,1600320568.021,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081175E+00,1.9722822077E+00,4.0217583085E+02,4.0276462212E+02,9.1817249807E-02
2020-09-17,05:29:28.040,260.22879677,6245.491122,261.22879677,1600320568.041,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081175E+00,1.9722818240E+00,4.0212657843E+02,4.0271520239E+02,9.1817249807E-02
2020-09-17,05:29:28.072,260.22879714,6245.491131,261.22879714,1600320568.073,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148343E+00,1.9725889104E+00,4.0212657843E+02,4.0271520239E+02,9.1817249807E-02
2020-09-17,05:29:28.098,260.22879744,6245.491139,261.22879744,1600320568.099,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148343E+00,1.9725871080E+00,4.0212657843E+02,4.0271475516E+02,9.1677815545E-02
2020-09-17,05:29:28.119,260.22879769,6245.491144,261.22879769,1600320568.120,0,963,1.5146568298E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148343E+00,1.9725853056E+00,4.0212533643E+02,4.0271306412E+02,9.1677815545E-02
2020-09-17,05:29:28.148,260.22879802,6245.491152,261.22879802,1600320568.149,0,963,1.5144826202E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007742E+00,1.9722708676E+00,4.0212533643E+02,4.0271306412E+02,9.1677815545E-02
2020-09-17,05:29:28.170,260.22879826,6245.491158,261.22879826,1600320568.170,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007742E+00,1.9722719107E+00,4.0212533643E+02,4.0271332299E+02,9.1758523829E-02
2020-09-17,05:29:28.190,260.22879851,6245.491164,261.22879851,1600320568.191,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007742E+00,1.9722729538E+00,4.0221898640E+02,4.0280736882E+02,9.1758523829E-02
2020-09-17,05:29:28.220,260.22879885,6245.491172,261.22879885,1600320568.221,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397145E+00,1.9724120615E+00,4.0221898640E+02,4.0280736882E+02,9.1758523829E-02
2020-09-17,05:29:28.240,260.22879909,6245.491178,261.22879909,1600320568.241,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397145E+00,1.9724106483E+00,4.0221898640E+02,4.0280701805E+02,9.1649186997E-02
2020-09-17,05:29:28.262,260.22879933,6245.491184,261.22879933,1600320568.262,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397145E+00,1.9724092351E+00,4.0213881447E+02,4.0272637820E+02,9.1649186997E-02
2020-09-17,05:29:28.293,260.22879970,6245.491193,261.22879970,1600320568.294,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839111E+00,1.9733545674E+00,4.0213881447E+02,4.0272637820E+02,9.1649186997E-02
2020-09-17,05:29:28.315,260.22879994,6245.491199,261.22879994,1600320568.315,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839111E+00,1.9733554410E+00,4.0213881447E+02,4.0272659490E+02,9.1716745445E-02
2020-09-17,05:29:28.338,260.22880022,6245.491205,261.22880022,1600320568.339,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839111E+00,1.9733563146E+00,4.0221625734E+02,4.0280436770E+02,9.1716745445E-02
2020-09-17,05:29:28.369,260.22880058,6245.491214,261.22880058,1600320568.370,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203990E+00,1.9729923649E+00,4.0221625734E+02,4.0280436770E+02,9.1716745445E-02
2020-09-17,05:29:28.391,260.22880082,6245.491220,261.22880082,1600320568.391,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203990E+00,1.9729951275E+00,4.0221625734E+02,4.0280505320E+02,9.1930420467E-02
2020-09-17,05:29:28.413,260.22880108,6245.491226,261.22880108,1600320568.413,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203990E+00,1.9729978902E+00,4.0220537548E+02,4.0279484089E+02,9.1930420467E-02
2020-09-17,05:29:28.438,260.22880138,6245.491233,261.22880138,1600320568.439,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428181E+00,1.9724196125E+00,4.0220537548E+02,4.0279484089E+02,9.1930420467E-02
2020-09-17,05:29:28.470,260.22880175,6245.491242,261.22880175,1600320568.471,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428181E+00,1.9724176263E+00,4.0220537548E+02,4.0279434792E+02,9.1776754215E-02
2020-09-17,05:29:28.503,260.22880213,6245.491251,261.22880213,1600320568.504,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428181E+00,1.9724156401E+00,4.0221763698E+02,4.0280613440E+02,9.1776754215E-02
2020-09-17,05:29:28.530,260.22880244,6245.491259,261.22880244,1600320568.531,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723205E+00,1.9725452985E+00,4.0221763698E+02,4.0280613440E+02,9.1776754215E-02
2020-09-17,05:29:28.552,260.22880269,6245.491264,261.22880269,1600320568.552,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723205E+00,1.9725446276E+00,4.0221763698E+02,4.0280596790E+02,9.1724856355E-02
2020-09-17,05:29:28.572,260.22880293,6245.491270,261.22880293,1600320568.573,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723205E+00,1.9725439568E+00,4.0221745180E+02,4.0280561595E+02,9.1724856355E-02
2020-09-17,05:29:28.602,260.22880328,6245.491279,261.22880328,1600320568.603,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704341E+00,1.9726421885E+00,4.0221745180E+02,4.0280561595E+02,9.1724856355E-02
2020-09-17,05:29:28.622,260.22880351,6245.491284,261.22880351,1600320568.623,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704341E+00,1.9726414533E+00,4.0221745180E+02,4.0280543348E+02,9.1667978715E-02
2020-09-17,05:29:28.644,260.22880375,6245.491290,261.22880375,1600320568.644,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704341E+00,1.9726407180E+00,4.0217074090E+02,4.0275847184E+02,9.1667978715E-02
2020-09-17,05:29:28.671,260.22880406,6245.491298,261.22880406,1600320568.671,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897590E+00,1.9723597053E+00,4.0217074090E+02,4.0275847184E+02,9.1667978715E-02
2020-09-17,05:29:28.690,260.22880429,6245.491303,261.22880429,1600320568.691,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897590E+00,1.9723643871E+00,4.0217074090E+02,4.0275963381E+02,9.2030214441E-02
2020-09-17,05:29:28.713,260.22880455,6245.491309,261.22880455,1600320568.713,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897590E+00,1.9723690690E+00,4.0216830264E+02,4.0275835396E+02,9.2030214441E-02
2020-09-17,05:29:28.739,260.22880485,6245.491316,261.22880485,1600320568.739,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218534E+00,1.9722009606E+00,4.0216830264E+02,4.0275835396E+02,9.2030214441E-02
2020-09-17,05:29:28.759,260.22880509,6245.491322,261.22880509,1600320568.760,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218534E+00,1.9721970243E+00,4.0216830264E+02,4.0275737693E+02,9.1725636867E-02
2020-09-17,05:29:28.786,260.22880539,6245.491329,261.22880539,1600320568.786,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218534E+00,1.9721930880E+00,4.0217412512E+02,4.0276223092E+02,9.1725636867E-02
2020-09-17,05:29:28.818,260.22880576,6245.491338,261.22880576,1600320568.818,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693362062E+00,1.9717068562E+00,4.0217412512E+02,4.0276223092E+02,9.1725636867E-02
2020-09-17,05:29:28.842,260.22880604,6245.491345,261.22880604,1600320568.842,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693362062E+00,1.9717069440E+00,4.0217412512E+02,4.0276225272E+02,9.1732432336E-02
2020-09-17,05:29:28.867,260.22880633,6245.491352,261.22880633,1600320568.867,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693362062E+00,1.9717070318E+00,4.0219202181E+02,4.0278019738E+02,9.1732432336E-02
2020-09-17,05:29:28.897,260.22880668,6245.491360,261.22880668,1600320568.897,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509724E+00,1.9721222973E+00,4.0219202181E+02,4.0278019738E+02,9.1732432336E-02
2020-09-17,05:29:28.917,260.22880692,6245.491366,261.22880692,1600320568.918,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509724E+00,1.9721242334E+00,4.0219202181E+02,4.0278067797E+02,9.1882244141E-02
2020-09-17,05:29:28.938,260.22880716,6245.491372,261.22880716,1600320568.939,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509724E+00,1.9721261695E+00,4.0207794350E+02,4.0266691315E+02,9.1882244141E-02
2020-09-17,05:29:28.967,260.22880750,6245.491380,261.22880750,1600320568.968,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825635E+00,1.9724581604E+00,4.0207794350E+02,4.0266691315E+02,9.1882244141E-02
2020-09-17,05:29:28.989,260.22880774,6245.491386,261.22880774,1600320568.989,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825635E+00,1.9724541430E+00,4.0207794350E+02,4.0266591639E+02,9.1571440579E-02
2020-09-17,05:29:29.010,260.22880800,6245.491392,261.22880800,1600320569.011,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825635E+00,1.9724501258E+00,4.0222956219E+02,4.0281675965E+02,9.1571440579E-02
2020-09-17,05:29:29.042,260.22880837,6245.491401,261.22880837,1600320569.043,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169368E+00,1.9729851413E+00,4.0222956219E+02,4.0281675965E+02,9.1571440579E-02
2020-09-17,05:29:29.065,260.22880862,6245.491407,261.22880862,1600320569.065,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169368E+00,1.9729888272E+00,4.0222956219E+02,4.0281767428E+02,9.1856528122E-02
2020-09-17,05:29:29.085,260.22880887,6245.491413,261.22880887,1600320569.086,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169368E+00,1.9729925132E+00,4.0226238068E+02,4.0285145548E+02,9.1856528122E-02
2020-09-17,05:29:29.112,260.22880918,6245.491420,261.22880918,1600320569.113,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929510E+00,1.9723677751E+00,4.0226238068E+02,4.0285145548E+02,9.1856528122E-02
2020-09-17,05:29:29.134,260.22880942,6245.491426,261.22880942,1600320569.134,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929510E+00,1.9723672590E+00,4.0226238068E+02,4.0285132737E+02,9.1816600772E-02
2020-09-17,05:29:29.154,260.22880966,6245.491432,261.22880966,1600320569.155,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929510E+00,1.9723667429E+00,4.0212429190E+02,4.0271290835E+02,9.1816600772E-02
2020-09-17,05:29:29.186,260.22881002,6245.491441,261.22881002,1600320569.186,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606431E+00,1.9724345166E+00,4.0212429190E+02,4.0271290835E+02,9.1816600772E-02
2020-09-17,05:29:29.213,260.22881034,6245.491448,261.22881034,1600320569.213,0,963,1.5144079590E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606431E+00,1.9724331092E+00,4.0212429190E+02,4.0271255910E+02,9.1707711541E-02
2020-09-17,05:29:29.233,260.22881058,6245.491454,261.22881058,1600320569.234,0,963,1.5149207458E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606431E+00,1.9724317018E+00,4.0225188868E+02,4.0283999317E+02,9.1707711541E-02
2020-09-17,05:29:29.259,260.22881088,6245.491461,261.22881088,1600320569.260,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700197E+00,1.9723409692E+00,4.0225188868E+02,4.0283999317E+02,9.1707711541E-02
2020-09-17,05:29:29.280,260.22881112,6245.491467,261.22881112,1600320569.281,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700197E+00,1.9723431220E+00,4.0225188868E+02,4.0284052758E+02,9.1874275104E-02
2020-09-17,05:29:29.302,260.22881137,6245.491473,261.22881137,1600320569.302,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700197E+00,1.9723452749E+00,4.0220264449E+02,4.0279174567E+02,9.1874275104E-02
2020-09-17,05:29:29.331,260.22881170,6245.491481,261.22881170,1600320569.331,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827448E+00,1.9724581359E+00,4.0220264449E+02,4.0279174567E+02,9.1874275104E-02
2020-09-17,05:29:29.351,260.22881194,6245.491487,261.22881194,1600320569.352,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827448E+00,1.9724558809E+00,4.0220264449E+02,4.0279118598E+02,9.1699810446E-02
2020-09-17,05:29:29.375,260.22881222,6245.491493,261.22881222,1600320569.376,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827448E+00,1.9724536258E+00,4.0209464289E+02,4.0268246680E+02,9.1699810446E-02
2020-09-17,05:29:29.404,260.22881256,6245.491501,261.22881256,1600320569.405,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693702898E+00,1.9717403134E+00,4.0209464289E+02,4.0268246680E+02,9.1699810446E-02
2020-09-17,05:29:29.426,260.22881280,6245.491507,261.22881280,1600320569.426,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693702898E+00,1.9717402616E+00,4.0209464289E+02,4.0268245395E+02,9.1695804748E-02
2020-09-17,05:29:29.447,260.22881304,6245.491513,261.22881304,1600320569.447,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693702898E+00,1.9717402099E+00,4.0213232273E+02,4.0272017603E+02,9.1695804748E-02
2020-09-17,05:29:29.473,260.22881334,6245.491520,261.22881334,1600320569.473,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697475935E+00,1.9721179677E+00,4.0213232273E+02,4.0272017603E+02,9.1695804748E-02
2020-09-17,05:29:29.493,260.22881359,6245.491526,261.22881359,1600320569.494,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697475935E+00,1.9721204074E+00,4.0213232273E+02,4.0272078156E+02,9.1884591802E-02
2020-09-17,05:29:29.515,260.22881383,6245.491532,261.22881383,1600320569.515,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697475935E+00,1.9721228472E+00,4.0211939898E+02,4.0270844442E+02,9.1884591802E-02
2020-09-17,05:29:29.542,260.22881416,6245.491540,261.22881416,1600320569.543,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802176E+00,1.9723557518E+00,4.0211939898E+02,4.0270844442E+02,9.1884591802E-02
2020-09-17,05:29:29.578,260.22881456,6245.491549,261.22881456,1600320569.578,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802176E+00,1.9723538002E+00,4.0211939898E+02,4.0270796013E+02,9.1733599658E-02
2020-09-17,05:29:29.609,260.22881493,6245.491558,261.22881493,1600320569.610,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802176E+00,1.9723518486E+00,4.0223381033E+02,4.0282205451E+02,9.1733599658E-02
2020-09-17,05:29:29.635,260.22881523,6245.491566,261.22881523,1600320569.636,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825085E+00,1.9722540220E+00,4.0223381033E+02,4.0282205451E+02,9.1733599658E-02
2020-09-17,05:29:29.657,260.22881547,6245.491571,261.22881547,1600320569.657,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825085E+00,1.9722558723E+00,4.0223381033E+02,4.0282251383E+02,9.1876766736E-02
2020-09-17,05:29:29.678,260.22881573,6245.491577,261.22881573,1600320569.679,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825085E+00,1.9722577226E+00,4.0210432802E+02,4.0269330118E+02,9.1876766736E-02
2020-09-17,05:29:29.707,260.22881605,6245.491585,261.22881605,1600320569.707,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370143E+00,1.9722121735E+00,4.0210432802E+02,4.0269330118E+02,9.1876766736E-02
2020-09-17,05:29:29.727,260.22881630,6245.491591,261.22881630,1600320569.728,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370143E+00,1.9722113473E+00,4.0210432802E+02,4.0269309615E+02,9.1812838971E-02
2020-09-17,05:29:29.749,260.22881654,6245.491597,261.22881654,1600320569.749,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370143E+00,1.9722105211E+00,4.0223049384E+02,4.0281924161E+02,9.1812838971E-02
2020-09-17,05:29:29.778,260.22881688,6245.491605,261.22881688,1600320569.778,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614702E+00,1.9723351270E+00,4.0223049384E+02,4.0281924161E+02,9.1812838971E-02
2020-09-17,05:29:29.799,260.22881713,6245.491611,261.22881713,1600320569.800,0,963,1.5149777222E+02,6.0000083923E+01,2.7312500000E+01,6.0221000671E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614702E+00,1.9723377327E+00,4.0223049384E+02,4.0281988842E+02,9.2014447592E-02
2020-09-17,05:29:29.822,260.22881738,6245.491617,261.22881738,1600320569.822,0,963,1.5150226440E+02,6.0000022888E+01,2.7312500000E+01,6.0220982361E+01,5.9999998474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614702E+00,1.9723403385E+00,4.0217508774E+02,4.0276504786E+02,9.2014447592E-02
2020-09-17,05:29:29.849,260.22881771,6245.491625,261.22881771,1600320569.850,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587053E+00,1.9722374495E+00,4.0217508774E+02,4.0276504786E+02,9.2014447592E-02
2020-09-17,05:29:29.871,260.22881795,6245.491631,261.22881795,1600320569.871,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587053E+00,1.9722330560E+00,4.0217508774E+02,4.0276395739E+02,9.1674508556E-02
2020-09-17,05:29:29.897,260.22881825,6245.491638,261.22881825,1600320569.897,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587053E+00,1.9722286627E+00,4.0211881756E+02,4.0270651451E+02,9.1674508556E-02
2020-09-17,05:29:29.930,260.22881865,6245.491647,261.22881865,1600320569.931,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085517E+00,1.9726790503E+00,4.0211881756E+02,4.0270651451E+02,9.1674508556E-02
2020-09-17,05:29:29.951,260.22881889,6245.491653,261.22881889,1600320569.952,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085517E+00,1.9726812611E+00,4.0211881756E+02,4.0270706304E+02,9.1845530976E-02
2020-09-17,05:29:29.973,260.22881913,6245.491659,261.22881913,1600320569.973,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085517E+00,1.9726834719E+00,4.0225531374E+02,4.0284430761E+02,9.1845530976E-02
2020-09-17,05:29:30.003,260.22881948,6245.491668,261.22881948,1600320570.003,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699169395E+00,1.9722913877E+00,4.0225531374E+02,4.0284430761E+02,9.1845530976E-02
2020-09-17,05:29:30.023,260.22881971,6245.491673,261.22881971,1600320570.023,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699169395E+00,1.9722898399E+00,4.0225531374E+02,4.0284392338E+02,9.1725774389E-02
2020-09-17,05:29:30.043,260.22881995,6245.491679,261.22881995,1600320570.044,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699169395E+00,1.9722882921E+00,4.0210879280E+02,4.0269680395E+02,9.1725774389E-02
2020-09-17,05:29:30.071,260.22882027,6245.491686,261.22882027,1600320570.071,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442657E+00,1.9725158920E+00,4.0210879280E+02,4.0269680395E+02,9.1725774389E-02
2020-09-17,05:29:30.092,260.22882052,6245.491692,261.22882052,1600320570.093,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442657E+00,1.9725182646E+00,4.0210879280E+02,4.0269739266E+02,9.1909328702E-02
2020-09-17,05:29:30.115,260.22882078,6245.491699,261.22882078,1600320570.115,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442657E+00,1.9725206372E+00,4.0215080241E+02,4.0274005254E+02,9.1909328702E-02
2020-09-17,05:29:30.141,260.22882109,6245.491706,261.22882109,1600320570.142,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694423E+00,1.9727460854E+00,4.0215080241E+02,4.0274005254E+02,9.1909328702E-02
2020-09-17,05:29:30.165,260.22882137,6245.491713,261.22882137,1600320570.166,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694423E+00,1.9727460469E+00,4.0215080241E+02,4.0274004298E+02,9.1906351003E-02
2020-09-17,05:29:30.188,260.22882163,6245.491719,261.22882163,1600320570.189,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694423E+00,1.9727460084E+00,4.0224344938E+02,4.0283281616E+02,9.1906351003E-02
2020-09-17,05:29:30.216,260.22882194,6245.491727,261.22882194,1600320570.216,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694656458E+00,1.9718411218E+00,4.0224344938E+02,4.0283281616E+02,9.1906351003E-02
2020-09-17,05:29:30.236,260.22882218,6245.491732,261.22882218,1600320570.236,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694656458E+00,1.9718379449E+00,4.0224344938E+02,4.0283202735E+02,9.1660494896E-02
2020-09-17,05:29:30.256,260.22882242,6245.491738,261.22882242,1600320570.257,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694656458E+00,1.9718347681E+00,4.0224102435E+02,4.0282880999E+02,9.1660494896E-02
2020-09-17,05:29:30.292,260.22882282,6245.491748,261.22882282,1600320570.292,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283381E+00,1.9721978968E+00,4.0224102435E+02,4.0282880999E+02,9.1660494896E-02
2020-09-17,05:29:30.318,260.22882313,6245.491755,261.22882313,1600320570.318,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283381E+00,1.9721980808E+00,4.0224102435E+02,4.0282885567E+02,9.1674732947E-02
2020-09-17,05:29:30.338,260.22882337,6245.491761,261.22882337,1600320570.339,0,963,1.5152023315E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283381E+00,1.9721982648E+00,4.0211448665E+02,4.0270217871E+02,9.1674732947E-02
2020-09-17,05:29:30.368,260.22882370,6245.491769,261.22882370,1600320570.368,0,963,1.5151903381E+02,5.9999778748E+01,2.7306250000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694805442E+00,1.9718500524E+00,4.0211448665E+02,4.0270217871E+02,9.1674732947E-02
2020-09-17,05:29:30.388,260.22882395,6245.491775,261.22882395,1600320570.389,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694805442E+00,1.9718530346E+00,4.0211448665E+02,4.0270291892E+02,9.1905521200E-02
2020-09-17,05:29:30.410,260.22882419,6245.491781,261.22882419,1600320570.410,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694805442E+00,1.9718560168E+00,4.0219250563E+02,4.0278179243E+02,9.1905521200E-02
2020-09-17,05:29:30.438,260.22882453,6245.491789,261.22882453,1600320570.439,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912455E+00,1.9727678164E+00,4.0219250563E+02,4.0278179243E+02,9.1905521200E-02
2020-09-17,05:29:30.460,260.22882477,6245.491794,261.22882477,1600320570.460,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912455E+00,1.9727659409E+00,4.0219250563E+02,4.0278132703E+02,9.1760444112E-02
2020-09-17,05:29:30.480,260.22882501,6245.491800,261.22882501,1600320570.481,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912455E+00,1.9727640654E+00,4.0224552281E+02,4.0283395637E+02,9.1760444112E-02
2020-09-17,05:29:30.507,260.22882532,6245.491808,261.22882532,1600320570.508,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698389509E+00,1.9722111058E+00,4.0224552281E+02,4.0283395637E+02,9.1760444112E-02
2020-09-17,05:29:30.528,260.22882556,6245.491813,261.22882556,1600320570.528,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698389509E+00,1.9722107378E+00,4.0224552281E+02,4.0283386501E+02,9.1731971167E-02
2020-09-17,05:29:30.549,260.22882581,6245.491819,261.22882581,1600320570.550,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698389509E+00,1.9722103698E+00,4.0220474426E+02,4.0279293548E+02,9.1731971167E-02
2020-09-17,05:29:30.578,260.22882613,6245.491827,261.22882613,1600320570.578,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048130E+00,1.9731773947E+00,4.0220474426E+02,4.0279293548E+02,9.1731971167E-02
2020-09-17,05:29:30.599,260.22882639,6245.491833,261.22882639,1600320570.600,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048130E+00,1.9731803220E+00,4.0220474426E+02,4.0279366176E+02,9.1958365254E-02
2020-09-17,05:29:30.621,260.22882663,6245.491839,261.22882663,1600320570.621,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048130E+00,1.9731832494E+00,4.0216444357E+02,4.0275402828E+02,9.1958365254E-02
2020-09-17,05:29:30.647,260.22882693,6245.491846,261.22882693,1600320570.647,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487522E+00,1.9731271209E+00,4.0216444357E+02,4.0275402828E+02,9.1958365254E-02
2020-09-17,05:29:30.678,260.22882730,6245.491855,261.22882730,1600320570.679,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487522E+00,1.9731229214E+00,4.0216444357E+02,4.0275298643E+02,9.1633575599E-02
2020-09-17,05:29:30.710,260.22882766,6245.491864,261.22882766,1600320570.710,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487522E+00,1.9731187219E+00,4.0210120260E+02,4.0268861124E+02,9.1633575599E-02
2020-09-17,05:29:30.739,260.22882800,6245.491872,261.22882800,1600320570.739,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807459E+00,1.9725500325E+00,4.0210120260E+02,4.0268861124E+02,9.1633575599E-02
2020-09-17,05:29:30.759,260.22882824,6245.491878,261.22882824,1600320570.760,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807459E+00,1.9725518830E+00,4.0210120260E+02,4.0268907039E+02,9.1776737446E-02
2020-09-17,05:29:30.780,260.22882848,6245.491884,261.22882848,1600320570.781,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807459E+00,1.9725537336E+00,4.0215670710E+02,4.0274511526E+02,9.1776737446E-02
2020-09-17,05:29:30.809,260.22882882,6245.491892,261.22882882,1600320570.810,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819783E+00,1.9726550879E+00,4.0215670710E+02,4.0274511526E+02,9.1776737446E-02
2020-09-17,05:29:30.831,260.22882906,6245.491898,261.22882906,1600320570.831,0,963,1.5150823975E+02,5.9999778748E+01,2.7250000000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819783E+00,1.9726548590E+00,4.0215670710E+02,4.0274505847E+02,9.1759034442E-02
2020-09-17,05:29:30.851,260.22882931,6245.491903,261.22882931,1600320570.852,0,963,1.5151136017E+02,5.9999778748E+01,2.7281250000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819783E+00,1.9726546302E+00,4.0218155613E+02,4.0276988707E+02,9.1759034442E-02
2020-09-17,05:29:30.881,260.22882964,6245.491911,261.22882964,1600320570.881,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681397E+00,1.9730412567E+00,4.0218155613E+02,4.0276988707E+02,9.1759034442E-02
2020-09-17,05:29:30.901,260.22882988,6245.491917,261.22882988,1600320570.902,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681397E+00,1.9730405016E+00,4.0218155613E+02,4.0276969974E+02,9.1700635923E-02
2020-09-17,05:29:30.923,260.22883013,6245.491923,261.22883013,1600320570.923,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681397E+00,1.9730397466E+00,4.0210908783E+02,4.0269693815E+02,9.1700635923E-02
2020-09-17,05:29:30.951,260.22883046,6245.491931,261.22883046,1600320570.952,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131495E+00,1.9730848105E+00,4.0210908783E+02,4.0269693815E+02,9.1700635923E-02
2020-09-17,05:29:30.973,260.22883071,6245.491937,261.22883071,1600320570.973,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131495E+00,1.9730861838E+00,4.0210908783E+02,4.0269727881E+02,9.1806847962E-02
2020-09-17,05:29:31.000,260.22883102,6245.491944,261.22883102,1600320571.000,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131495E+00,1.9730875571E+00,4.0218847321E+02,4.0277712103E+02,9.1806847962E-02
2020-09-17,05:29:31.036,260.22883144,6245.491954,261.22883144,1600320571.036,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218316E+00,1.9727958882E+00,4.0218847321E+02,4.0277712103E+02,9.1806847962E-02
2020-09-17,05:29:31.058,260.22883169,6245.491961,261.22883169,1600320571.058,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218316E+00,1.9727953129E+00,4.0218847321E+02,4.0277697829E+02,9.1762351417E-02
2020-09-17,05:29:31.078,260.22883192,6245.491966,261.22883192,1600320571.078,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218316E+00,1.9727947377E+00,4.0212645871E+02,4.0271473033E+02,9.1762351417E-02
2020-09-17,05:29:31.107,260.22883226,6245.491974,261.22883226,1600320571.107,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694739594E+00,1.9718457240E+00,4.0212645871E+02,4.0271473033E+02,9.1762351417E-02
2020-09-17,05:29:31.128,260.22883251,6245.491980,261.22883251,1600320571.129,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694739594E+00,1.9718447487E+00,4.0212645871E+02,4.0271448823E+02,9.1686870904E-02
2020-09-17,05:29:31.151,260.22883278,6245.491987,261.22883278,1600320571.152,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694739594E+00,1.9718437734E+00,4.0218282542E+02,4.0277069524E+02,9.1686870904E-02
2020-09-17,05:29:31.180,260.22883311,6245.491995,261.22883311,1600320571.181,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691919876E+00,1.9715614623E+00,4.0218282542E+02,4.0277069524E+02,9.1686870904E-02
2020-09-17,05:29:31.201,260.22883336,6245.492001,261.22883336,1600320571.202,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691919876E+00,1.9715601787E+00,4.0218282542E+02,4.0277037652E+02,9.1587516705E-02
2020-09-17,05:29:31.223,260.22883360,6245.492006,261.22883360,1600320571.223,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691919876E+00,1.9715588950E+00,4.0214871494E+02,4.0273589751E+02,9.1587516705E-02
2020-09-17,05:29:31.250,260.22883391,6245.492014,261.22883391,1600320571.250,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594383E+00,1.9723272682E+00,4.0214871494E+02,4.0273589751E+02,9.1587516705E-02
2020-09-17,05:29:31.270,260.22883416,6245.492020,261.22883416,1600320571.271,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594383E+00,1.9723302576E+00,4.0214871494E+02,4.0273663943E+02,9.1818816381E-02
2020-09-17,05:29:31.292,260.22883441,6245.492026,261.22883441,1600320571.293,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594383E+00,1.9723332471E+00,4.0215146266E+02,4.0274013309E+02,9.1818816381E-02
2020-09-17,05:29:31.322,260.22883476,6245.492034,261.22883476,1600320571.323,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542702E+00,1.9728286753E+00,4.0215146266E+02,4.0274013309E+02,9.1818816381E-02
2020-09-17,05:29:31.345,260.22883501,6245.492040,261.22883501,1600320571.345,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542702E+00,1.9728291302E+00,4.0215146266E+02,4.0274024597E+02,9.1854004948E-02
2020-09-17,05:29:31.365,260.22883524,6245.492046,261.22883524,1600320571.365,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542702E+00,1.9728295852E+00,4.0216042199E+02,4.0274933129E+02,9.1854004948E-02
2020-09-17,05:29:31.400,260.22883565,6245.492056,261.22883565,1600320571.400,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747895E+00,1.9735509730E+00,4.0216042199E+02,4.0274933129E+02,9.1854004948E-02
2020-09-17,05:29:31.426,260.22883595,6245.492063,261.22883595,1600320571.426,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747895E+00,1.9735481047E+00,4.0216042199E+02,4.0274861985E+02,9.1632215121E-02
2020-09-17,05:29:31.447,260.22883619,6245.492069,261.22883619,1600320571.447,0,963,1.5151448059E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747895E+00,1.9735452363E+00,4.0205534843E+02,4.0264268136E+02,9.1632215121E-02
2020-09-17,05:29:31.476,260.22883653,6245.492077,261.22883653,1600320571.476,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485647E+00,1.9729182585E+00,4.0205534843E+02,4.0264268136E+02,9.1632215121E-02
2020-09-17,05:29:31.496,260.22883677,6245.492082,261.22883677,1600320571.497,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485647E+00,1.9729198824E+00,4.0205534843E+02,4.0264308417E+02,9.1757823181E-02
2020-09-17,05:29:31.517,260.22883701,6245.492088,261.22883701,1600320571.518,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485647E+00,1.9729215063E+00,4.0212612206E+02,4.0271436413E+02,9.1757823181E-02
2020-09-17,05:29:31.546,260.22883735,6245.492096,261.22883735,1600320571.547,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154335E+00,1.9730885761E+00,4.0212612206E+02,4.0271436413E+02,9.1757823181E-02
2020-09-17,05:29:31.568,260.22883759,6245.492102,261.22883759,1600320571.568,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154335E+00,1.9730893033E+00,4.0212612206E+02,4.0271454451E+02,9.1814059276E-02
2020-09-17,05:29:31.588,260.22883784,6245.492108,261.22883784,1600320571.589,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154335E+00,1.9730900304E+00,4.0220236564E+02,4.0279108007E+02,9.1814059276E-02
2020-09-17,05:29:31.618,260.22883817,6245.492116,261.22883817,1600320571.618,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600788E+00,1.9729344884E+00,4.0220236564E+02,4.0279108007E+02,9.1814059276E-02
2020-09-17,05:29:31.638,260.22883841,6245.492122,261.22883841,1600320571.639,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600788E+00,1.9729348275E+00,4.0220236564E+02,4.0279116420E+02,9.1840284188E-02
2020-09-17,05:29:31.660,260.22883866,6245.492128,261.22883866,1600320571.660,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600788E+00,1.9729351665E+00,4.0219258386E+02,4.0278145223E+02,9.1840284188E-02
2020-09-17,05:29:31.686,260.22883896,6245.492135,261.22883896,1600320571.686,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904673E+00,1.9727653506E+00,4.0219258386E+02,4.0278145223E+02,9.1840284188E-02
2020-09-17,05:29:31.707,260.22883920,6245.492141,261.22883920,1600320571.707,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904673E+00,1.9727638082E+00,4.0219258386E+02,4.0278106949E+02,9.1720975608E-02
2020-09-17,05:29:31.727,260.22883944,6245.492147,261.22883944,1600320571.728,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904673E+00,1.9727622659E+00,4.0200675801E+02,4.0259458918E+02,9.1720975608E-02
2020-09-17,05:29:31.755,260.22883976,6245.492154,261.22883976,1600320571.755,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175159E+00,1.9725891063E+00,4.0200675801E+02,4.0259458918E+02,9.1720975608E-02
2020-09-17,05:29:31.786,260.22884013,6245.492163,261.22884013,1600320571.787,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175159E+00,1.9725903226E+00,4.0200675801E+02,4.0259489087E+02,9.1815064558E-02
2020-09-17,05:29:31.819,260.22884051,6245.492172,261.22884051,1600320571.820,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175159E+00,1.9725915388E+00,4.0223157769E+02,4.0282034132E+02,9.1815064558E-02
2020-09-17,05:29:31.848,260.22884084,6245.492180,261.22884084,1600320571.849,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064937E+00,1.9720799008E+00,4.0223157769E+02,4.0282034132E+02,9.1815064558E-02
2020-09-17,05:29:31.872,260.22884112,6245.492187,261.22884112,1600320571.873,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064937E+00,1.9720791673E+00,4.0223157769E+02,4.0282015922E+02,9.1758302597E-02
2020-09-17,05:29:31.895,260.22884139,6245.492193,261.22884139,1600320571.896,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064937E+00,1.9720784337E+00,4.0223187628E+02,4.0282027614E+02,9.1758302597E-02
2020-09-17,05:29:31.926,260.22884174,6245.492202,261.22884174,1600320571.926,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060124E+00,1.9729790356E+00,4.0223187628E+02,4.0282027614E+02,9.1758302597E-02
2020-09-17,05:29:31.947,260.22884198,6245.492208,261.22884198,1600320571.947,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060124E+00,1.9729800081E+00,4.0223187628E+02,4.0282051748E+02,9.1833526212E-02
2020-09-17,05:29:31.967,260.22884222,6245.492213,261.22884222,1600320571.968,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060124E+00,1.9729809807E+00,4.0208024451E+02,4.0266890505E+02,9.1833526212E-02
2020-09-17,05:29:31.994,260.22884253,6245.492221,261.22884253,1600320571.995,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799878E+00,1.9725544427E+00,4.0208024451E+02,4.0266890505E+02,9.1833526212E-02
2020-09-17,05:29:32.016,260.22884278,6245.492227,261.22884278,1600320572.016,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799878E+00,1.9725520692E+00,4.0208024451E+02,4.0266831617E+02,9.1649906858E-02
2020-09-17,05:29:32.036,260.22884302,6245.492232,261.22884302,1600320572.037,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799878E+00,1.9725496957E+00,4.0217300173E+02,4.0276062003E+02,9.1649906858E-02
2020-09-17,05:29:32.065,260.22884334,6245.492240,261.22884334,1600320572.065,0,963,1.5153195190E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981375E+00,1.9723676267E+00,4.0217300173E+02,4.0276062003E+02,9.1649906858E-02
2020-09-17,05:29:32.085,260.22884359,6245.492246,261.22884359,1600320572.086,0,963,1.5152055868E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981375E+00,1.9723731483E+00,4.0217300173E+02,4.0276199041E+02,9.2077110262E-02
2020-09-17,05:29:32.115,260.22884394,6245.492254,261.22884394,1600320572.116,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981375E+00,1.9723786699E+00,4.0213856818E+02,4.0272887671E+02,9.2077110262E-02
2020-09-17,05:29:32.150,260.22884433,6245.492264,261.22884433,1600320572.150,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696433844E+00,1.9720234881E+00,4.0213856818E+02,4.0272887671E+02,9.2077110262E-02
2020-09-17,05:29:32.171,260.22884457,6245.492270,261.22884457,1600320572.171,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696433844E+00,1.9720194313E+00,4.0213856818E+02,4.0272786977E+02,9.1763182680E-02
2020-09-17,05:29:32.191,260.22884481,6245.492276,261.22884481,1600320572.192,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696433844E+00,1.9720153745E+00,4.0208006405E+02,4.0266827313E+02,9.1763182680E-02
2020-09-17,05:29:32.220,260.22884514,6245.492283,261.22884514,1600320572.220,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294812E+00,1.9724019363E+00,4.0208006405E+02,4.0266827313E+02,9.1763182680E-02
2020-09-17,05:29:32.242,260.22884539,6245.492289,261.22884539,1600320572.242,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294812E+00,1.9724000086E+00,4.0208006405E+02,4.0266779482E+02,9.1614041021E-02
2020-09-17,05:29:32.263,260.22884564,6245.492295,261.22884564,1600320572.263,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294812E+00,1.9723980809E+00,4.0209623511E+02,4.0268351119E+02,9.1614041021E-02
2020-09-17,05:29:32.292,260.22884597,6245.492303,261.22884597,1600320572.292,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698543422E+00,1.9722227313E+00,4.0209623511E+02,4.0268351119E+02,9.1614041021E-02
2020-09-17,05:29:32.312,260.22884622,6245.492309,261.22884622,1600320572.313,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698543422E+00,1.9722228950E+00,4.0209623511E+02,4.0268355180E+02,9.1626701958E-02
2020-09-17,05:29:32.334,260.22884646,6245.492315,261.22884646,1600320572.334,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698543422E+00,1.9722230586E+00,4.0224058482E+02,4.0282815298E+02,9.1626701958E-02
2020-09-17,05:29:32.362,260.22884679,6245.492323,261.22884679,1600320572.363,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316001E+00,1.9728010107E+00,4.0224058482E+02,4.0282815298E+02,9.1626701958E-02
2020-09-17,05:29:32.384,260.22884704,6245.492329,261.22884704,1600320572.384,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316001E+00,1.9728025707E+00,4.0224058482E+02,4.0282854013E+02,9.1747372229E-02
2020-09-17,05:29:32.404,260.22884728,6245.492335,261.22884728,1600320572.405,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316001E+00,1.9728041307E+00,4.0209516912E+02,4.0268329889E+02,9.1747372229E-02
2020-09-17,05:29:32.434,260.22884762,6245.492343,261.22884762,1600320572.434,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464948E+00,1.9724185617E+00,4.0209516912E+02,4.0268329889E+02,9.1747372229E-02
2020-09-17,05:29:32.454,260.22884786,6245.492349,261.22884786,1600320572.455,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464948E+00,1.9724176094E+00,4.0209516912E+02,4.0268306261E+02,9.1673700724E-02
2020-09-17,05:29:32.476,260.22884810,6245.492354,261.22884810,1600320572.476,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464948E+00,1.9724166572E+00,4.0211995481E+02,4.0270764824E+02,9.1673700724E-02
2020-09-17,05:29:32.509,260.22884850,6245.492364,261.22884850,1600320572.510,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165308E+00,1.9721864166E+00,4.0211995481E+02,4.0270764824E+02,9.1673700724E-02
2020-09-17,05:29:32.536,260.22884881,6245.492371,261.22884881,1600320572.537,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165308E+00,1.9721897540E+00,4.0211995481E+02,4.0270847649E+02,9.1931936112E-02
2020-09-17,05:29:32.556,260.22884904,6245.492377,261.22884904,1600320572.557,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165308E+00,1.9721930914E+00,4.0210818009E+02,4.0269751278E+02,9.1931936112E-02
2020-09-17,05:29:32.584,260.22884935,6245.492384,261.22884935,1600320572.584,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021171E+00,1.9719784189E+00,4.0210818009E+02,4.0269751278E+02,9.1931936112E-02
2020-09-17,05:29:32.605,260.22884959,6245.492390,261.22884959,1600320572.605,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021171E+00,1.9719769117E+00,4.0210818009E+02,4.0269713869E+02,9.1815296941E-02
2020-09-17,05:29:32.625,260.22884984,6245.492396,261.22884984,1600320572.626,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021171E+00,1.9719754044E+00,4.0217670123E+02,4.0276538603E+02,9.1815296941E-02
2020-09-17,05:29:32.651,260.22885014,6245.492403,261.22885014,1600320572.652,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692487528E+00,1.9716216143E+00,4.0217670123E+02,4.0276538603E+02,9.1815296941E-02
2020-09-17,05:29:32.673,260.22885038,6245.492409,261.22885038,1600320572.673,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692487528E+00,1.9716208724E+00,4.0217670123E+02,4.0276520182E+02,9.1757872116E-02
2020-09-17,05:29:32.694,260.22885063,6245.492415,261.22885063,1600320572.694,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692487528E+00,1.9716201305E+00,4.0208609552E+02,4.0267427936E+02,9.1757872116E-02
2020-09-17,05:29:32.723,260.22885096,6245.492423,261.22885096,1600320572.723,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992850E+00,1.9721713257E+00,4.0208609552E+02,4.0267427936E+02,9.1757872116E-02
2020-09-17,05:29:32.744,260.22885122,6245.492429,261.22885122,1600320572.745,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992850E+00,1.9721731779E+00,4.0208609552E+02,4.0267473901E+02,9.1901194561E-02
2020-09-17,05:29:32.767,260.22885148,6245.492436,261.22885148,1600320572.768,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992850E+00,1.9721750302E+00,4.0213053391E+02,4.0271970216E+02,9.1901194561E-02
2020-09-17,05:29:32.793,260.22885178,6245.492443,261.22885178,1600320572.794,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690010607E+00,1.9713758431E+00,4.0213053391E+02,4.0271970216E+02,9.1901194561E-02
2020-09-17,05:29:32.815,260.22885204,6245.492449,261.22885204,1600320572.816,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690010607E+00,1.9713761286E+00,4.0213053391E+02,4.0271977306E+02,9.1923298573E-02
2020-09-17,05:29:32.835,260.22885227,6245.492454,261.22885227,1600320572.836,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690010607E+00,1.9713764142E+00,4.0214196582E+02,4.0273129262E+02,9.1923298573E-02
2020-09-17,05:29:32.862,260.22885258,6245.492462,261.22885258,1600320572.863,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686342555E+00,1.9710091665E+00,4.0214196582E+02,4.0273129262E+02,9.1923298573E-02
2020-09-17,05:29:32.894,260.22885294,6245.492471,261.22885294,1600320572.894,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686342555E+00,1.9710091091E+00,4.0214196582E+02,4.0273127836E+02,9.1918854070E-02
2020-09-17,05:29:32.927,260.22885332,6245.492480,261.22885332,1600320572.927,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686342555E+00,1.9710090516E+00,4.0208206105E+02,4.0267127155E+02,9.1918854070E-02
2020-09-17,05:29:32.957,260.22885367,6245.492488,261.22885367,1600320572.957,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698744642E+00,1.9722507565E+00,4.0208206105E+02,4.0267127155E+02,9.1918854070E-02
2020-09-17,05:29:32.979,260.22885392,6245.492494,261.22885392,1600320572.979,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698744642E+00,1.9722507635E+00,4.0208206105E+02,4.0267127328E+02,9.1919393043E-02
2020-09-17,05:29:33.000,260.22885417,6245.492500,261.22885417,1600320573.000,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698744642E+00,1.9722507704E+00,4.0209792036E+02,4.0268715756E+02,9.1919393043E-02
2020-09-17,05:29:33.028,260.22885449,6245.492508,261.22885449,1600320573.028,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698244131E+00,1.9722006590E+00,4.0209792036E+02,4.0268715756E+02,9.1919393043E-02
2020-09-17,05:29:33.052,260.22885478,6245.492515,261.22885478,1600320573.053,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698244131E+00,1.9721993341E+00,4.0209792036E+02,4.0268682879E+02,9.1816884020E-02
2020-09-17,05:29:33.072,260.22885501,6245.492520,261.22885501,1600320573.073,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698244131E+00,1.9721980093E+00,4.0215358826E+02,4.0274224941E+02,9.1816884020E-02
2020-09-17,05:29:33.099,260.22885532,6245.492528,261.22885532,1600320573.100,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783980E+00,1.9719516978E+00,4.0215358826E+02,4.0274224941E+02,9.1816884020E-02
2020-09-17,05:29:33.121,260.22885557,6245.492534,261.22885557,1600320573.121,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783980E+00,1.9719518508E+00,4.0215358826E+02,4.0274228738E+02,9.1828723604E-02
2020-09-17,05:29:33.141,260.22885581,6245.492539,261.22885581,1600320573.142,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783980E+00,1.9719520038E+00,4.0210226505E+02,4.0269092702E+02,9.1828723604E-02
2020-09-17,05:29:33.167,260.22885611,6245.492547,261.22885611,1600320573.168,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264298E+00,1.9734017806E+00,4.0210226505E+02,4.0269092702E+02,9.1828723604E-02
2020-09-17,05:29:33.188,260.22885635,6245.492552,261.22885635,1600320573.189,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264298E+00,1.9734013385E+00,4.0210226505E+02,4.0269081737E+02,9.1794535084E-02
2020-09-17,05:29:33.216,260.22885667,6245.492560,261.22885667,1600320573.216,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264298E+00,1.9734008964E+00,4.0216948418E+02,4.0275802521E+02,9.1794535084E-02
2020-09-17,05:29:33.247,260.22885704,6245.492569,261.22885704,1600320573.248,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693060657E+00,1.9716784598E+00,4.0216948418E+02,4.0275802521E+02,9.1794535084E-02
2020-09-17,05:29:33.270,260.22885730,6245.492575,261.22885730,1600320573.271,0,963,1.5149777222E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693060657E+00,1.9716786991E+00,4.0216948418E+02,4.0275808463E+02,9.1813057604E-02
2020-09-17,05:29:33.292,260.22885755,6245.492581,261.22885755,1600320573.292,0,963,1.5149513855E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693060657E+00,1.9716789384E+00,4.0222840296E+02,4.0281714907E+02,9.1813057604E-02
2020-09-17,05:29:33.321,260.22885788,6245.492589,261.22885788,1600320573.321,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596834E+00,1.9730341871E+00,4.0222840296E+02,4.0281714907E+02,9.1813057604E-02
2020-09-17,05:29:33.342,260.22885813,6245.492595,261.22885813,1600320573.342,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596834E+00,1.9730347857E+00,4.0222840296E+02,4.0281729760E+02,9.1859351619E-02
2020-09-17,05:29:33.362,260.22885837,6245.492601,261.22885837,1600320573.363,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596834E+00,1.9730353842E+00,4.0215072446E+02,4.0273965386E+02,9.1859351619E-02
2020-09-17,05:29:33.391,260.22885870,6245.492609,261.22885870,1600320573.392,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868232E+00,1.9727621951E+00,4.0215072446E+02,4.0273965386E+02,9.1859351619E-02
2020-09-17,05:29:33.414,260.22885896,6245.492615,261.22885896,1600320573.414,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868232E+00,1.9727609150E+00,4.0215072446E+02,4.0273933622E+02,9.1760326918E-02
2020-09-17,05:29:33.434,260.22885919,6245.492621,261.22885919,1600320573.434,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868232E+00,1.9727596348E+00,4.0220486485E+02,4.0279323818E+02,9.1760326918E-02
2020-09-17,05:29:33.461,260.22885951,6245.492628,261.22885951,1600320573.462,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731185E+00,1.9718448298E+00,4.0220486485E+02,4.0279323818E+02,9.1760326918E-02
2020-09-17,05:29:33.483,260.22885977,6245.492634,261.22885977,1600320573.484,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731185E+00,1.9718443538E+00,4.0220486485E+02,4.0279312000E+02,9.1723487961E-02
2020-09-17,05:29:33.505,260.22886001,6245.492640,261.22886001,1600320573.505,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731185E+00,1.9718438778E+00,4.0220235844E+02,4.0279049174E+02,9.1723487961E-02
2020-09-17,05:29:33.532,260.22886034,6245.492648,261.22886034,1600320573.533,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000014E+00,1.9730722376E+00,4.0220235844E+02,4.0279049174E+02,9.1723487961E-02
2020-09-17,05:29:33.555,260.22886059,6245.492654,261.22886059,1600320573.555,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000014E+00,1.9730723056E+00,4.0220235844E+02,4.0279050862E+02,9.1728749572E-02
2020-09-17,05:29:33.575,260.22886083,6245.492660,261.22886083,1600320573.576,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000014E+00,1.9730723736E+00,4.0215522648E+02,4.0274332461E+02,9.1728749572E-02
2020-09-17,05:29:33.608,260.22886120,6245.492669,261.22886120,1600320573.608,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965661E+00,1.9728686934E+00,4.0215522648E+02,4.0274332461E+02,9.1728749572E-02
2020-09-17,05:29:33.634,260.22886150,6245.492676,261.22886150,1600320573.634,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965661E+00,1.9728726201E+00,4.0215522648E+02,4.0274429888E+02,9.2032482745E-02
2020-09-17,05:29:33.657,260.22886177,6245.492683,261.22886177,1600320573.657,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965661E+00,1.9728765469E+00,4.0207322998E+02,4.0266315636E+02,9.2032482745E-02
2020-09-17,05:29:33.684,260.22886208,6245.492690,261.22886208,1600320573.684,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693565294E+00,1.9717351332E+00,4.0207322998E+02,4.0266315636E+02,9.2032482745E-02
2020-09-17,05:29:33.704,260.22886233,6245.492696,261.22886233,1600320573.705,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693565294E+00,1.9717316610E+00,4.0207322998E+02,4.0266229454E+02,9.1763752104E-02
2020-09-17,05:29:33.726,260.22886257,6245.492702,261.22886257,1600320573.726,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693565294E+00,1.9717281888E+00,4.0215547408E+02,4.0274379713E+02,9.1763752104E-02
2020-09-17,05:29:33.753,260.22886288,6245.492709,261.22886288,1600320573.753,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240594E+00,1.9721962818E+00,4.0215547408E+02,4.0274379713E+02,9.1763752104E-02
2020-09-17,05:29:33.776,260.22886315,6245.492716,261.22886315,1600320573.776,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240594E+00,1.9721974505E+00,4.0215547408E+02,4.0274408719E+02,9.1854178190E-02
2020-09-17,05:29:33.798,260.22886340,6245.492722,261.22886340,1600320573.798,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240594E+00,1.9721986191E+00,4.0211932833E+02,4.0270817857E+02,9.1854178190E-02
2020-09-17,05:29:33.823,260.22886370,6245.492729,261.22886370,1600320573.824,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037198E+00,1.9725787372E+00,4.0211932833E+02,4.0270817857E+02,9.1854178190E-02
2020-09-17,05:29:33.845,260.22886395,6245.492735,261.22886395,1600320573.845,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037198E+00,1.9725790962E+00,4.0211932833E+02,4.0270826764E+02,9.1881949243E-02
2020-09-17,05:29:33.865,260.22886419,6245.492741,261.22886419,1600320573.866,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037198E+00,1.9725794552E+00,4.0212555647E+02,4.0271459397E+02,9.1881949243E-02
2020-09-17,05:29:33.894,260.22886451,6245.492748,261.22886451,1600320573.894,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792932E+00,1.9725549992E+00,4.0212555647E+02,4.0271459397E+02,9.1881949243E-02
2020-09-17,05:29:33.915,260.22886477,6245.492754,261.22886477,1600320573.916,0,963,1.5147143555E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792932E+00,1.9725539159E+00,4.0212555647E+02,4.0271432517E+02,9.1798145713E-02
2020-09-17,05:29:33.940,260.22886505,6245.492761,261.22886505,1600320573.940,0,963,1.5147458344E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792932E+00,1.9725528326E+00,4.0210812929E+02,4.0269660370E+02,9.1798145713E-02
2020-09-17,05:29:33.967,260.22886537,6245.492769,261.22886537,1600320573.968,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697435550E+00,1.9721165695E+00,4.0210812929E+02,4.0269660370E+02,9.1798145713E-02
2020-09-17,05:29:34.002,260.22886576,6245.492778,261.22886576,1600320574.002,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697435550E+00,1.9721163459E+00,4.0210812929E+02,4.0269654822E+02,9.1780848342E-02
2020-09-17,05:29:34.035,260.22886615,6245.492788,261.22886615,1600320574.035,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697435550E+00,1.9721161224E+00,4.0214530706E+02,4.0273372491E+02,9.1780848342E-02
2020-09-17,05:29:34.062,260.22886647,6245.492795,261.22886647,1600320574.063,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884937E+00,1.9721611152E+00,4.0214530706E+02,4.0273372491E+02,9.1780848342E-02
2020-09-17,05:29:34.084,260.22886671,6245.492801,261.22886671,1600320574.084,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884937E+00,1.9721601321E+00,4.0214530706E+02,4.0273348093E+02,9.1704783989E-02
2020-09-17,05:29:34.105,260.22886696,6245.492807,261.22886696,1600320574.105,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884937E+00,1.9721591491E+00,4.0207814747E+02,4.0266597917E+02,9.1704783989E-02
2020-09-17,05:29:34.134,260.22886729,6245.492815,261.22886729,1600320574.134,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694857225E+00,1.9718560135E+00,4.0207814747E+02,4.0266597917E+02,9.1704783989E-02
2020-09-17,05:29:34.154,260.22886753,6245.492821,261.22886753,1600320574.155,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694857225E+00,1.9718566926E+00,4.0207814747E+02,4.0266614771E+02,9.1757337699E-02
2020-09-17,05:29:34.176,260.22886778,6245.492827,261.22886778,1600320574.176,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694857225E+00,1.9718573717E+00,4.0214980849E+02,4.0273808210E+02,9.1757337699E-02
2020-09-17,05:29:34.204,260.22886811,6245.492835,261.22886811,1600320574.205,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351250E+00,1.9720069542E+00,4.0214980849E+02,4.0273808210E+02,9.1757337699E-02
2020-09-17,05:29:34.226,260.22886836,6245.492841,261.22886836,1600320574.226,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351250E+00,1.9720066883E+00,4.0214980849E+02,4.0273801612E+02,9.1736766192E-02
2020-09-17,05:29:34.246,260.22886860,6245.492846,261.22886860,1600320574.247,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351250E+00,1.9720064225E+00,4.0207339217E+02,4.0266142205E+02,9.1736766192E-02
2020-09-17,05:29:34.273,260.22886891,6245.492854,261.22886891,1600320574.274,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656683E+00,1.9725376045E+00,4.0207339217E+02,4.0266142205E+02,9.1736766192E-02
2020-09-17,05:29:34.295,260.22886916,6245.492860,261.22886916,1600320574.295,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656683E+00,1.9725387685E+00,4.0207339217E+02,4.0266171083E+02,9.1826814098E-02
2020-09-17,05:29:34.321,260.22886946,6245.492867,261.22886946,1600320574.321,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656683E+00,1.9725399325E+00,4.0211379839E+02,4.0270246499E+02,9.1826814098E-02
2020-09-17,05:29:34.351,260.22886981,6245.492876,261.22886981,1600320574.352,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033882E+00,1.9724775773E+00,4.0211379839E+02,4.0270246499E+02,9.1826814098E-02
2020-09-17,05:29:34.375,260.22887009,6245.492882,261.22887009,1600320574.376,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033882E+00,1.9724790189E+00,4.0211379839E+02,4.0270282272E+02,9.1938348786E-02
2020-09-17,05:29:34.397,260.22887034,6245.492888,261.22887034,1600320574.397,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033882E+00,1.9724804606E+00,4.0224164854E+02,4.0283121799E+02,9.1938348786E-02
2020-09-17,05:29:34.424,260.22887065,6245.492896,261.22887065,1600320574.424,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697554638E+00,1.9721321164E+00,4.0224164854E+02,4.0283121799E+02,9.1938348786E-02
2020-09-17,05:29:34.444,260.22887089,6245.492901,261.22887089,1600320574.445,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697554638E+00,1.9721291154E+00,4.0224164854E+02,4.0283047296E+02,9.1706135906E-02
2020-09-17,05:29:34.467,260.22887115,6245.492908,261.22887115,1600320574.467,0,963,1.5150291443E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697554638E+00,1.9721261144E+00,4.0214018270E+02,4.0272811377E+02,9.1706135906E-02
2020-09-17,05:29:34.500,260.22887153,6245.492917,261.22887153,1600320574.500,0,963,1.5146921387E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169003E+00,1.9719873842E+00,4.0214018270E+02,4.0272811377E+02,9.1706135906E-02
2020-09-17,05:29:34.520,260.22887177,6245.492922,261.22887177,1600320574.521,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169003E+00,1.9719872360E+00,4.0214018270E+02,4.0272807700E+02,9.1694672295E-02
2020-09-17,05:29:34.542,260.22887201,6245.492928,261.22887201,1600320574.542,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169003E+00,1.9719870879E+00,4.0206072023E+02,4.0264846160E+02,9.1694672295E-02
2020-09-17,05:29:34.568,260.22887231,6245.492936,261.22887231,1600320574.568,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960897E+00,1.9728673353E+00,4.0206072023E+02,4.0264846160E+02,9.1694672295E-02
2020-09-17,05:29:34.588,260.22887256,6245.492941,261.22887256,1600320574.589,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960897E+00,1.9728700923E+00,4.0206072023E+02,4.0264914549E+02,9.1907930401E-02
2020-09-17,05:29:34.611,260.22887281,6245.492948,261.22887281,1600320574.611,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960897E+00,1.9728728494E+00,4.0205437046E+02,4.0264347032E+02,9.1907930401E-02
2020-09-17,05:29:34.640,260.22887315,6245.492956,261.22887315,1600320574.640,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332099E+00,1.9719088082E+00,4.0205437046E+02,4.0264347032E+02,9.1907930401E-02
2020-09-17,05:29:34.663,260.22887341,6245.492962,261.22887341,1600320574.663,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332099E+00,1.9719062595E+00,4.0205437046E+02,4.0264283781E+02,9.1710695123E-02
2020-09-17,05:29:34.684,260.22887366,6245.492968,261.22887366,1600320574.684,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332099E+00,1.9719037109E+00,4.0213664218E+02,4.0272459732E+02,9.1710695123E-02
2020-09-17,05:29:34.716,260.22887403,6245.492977,261.22887403,1600320574.716,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490975E+00,1.9726204602E+00,4.0213664218E+02,4.0272459732E+02,9.1710695123E-02
2020-09-17,05:29:34.742,260.22887433,6245.492984,261.22887433,1600320574.742,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490975E+00,1.9726216795E+00,4.0213664218E+02,4.0272489988E+02,9.1805024672E-02
2020-09-17,05:29:34.763,260.22887457,6245.492990,261.22887457,1600320574.763,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490975E+00,1.9726228989E+00,4.0218483638E+02,4.0277346718E+02,9.1805024672E-02
2020-09-17,05:29:34.789,260.22887487,6245.492997,261.22887487,1600320574.789,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378746E+00,1.9731122648E+00,4.0218483638E+02,4.0277346718E+02,9.1805024672E-02
2020-09-17,05:29:34.811,260.22887513,6245.493003,261.22887513,1600320574.811,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378746E+00,1.9731125272E+00,4.0218483638E+02,4.0277353229E+02,9.1825321326E-02
2020-09-17,05:29:34.831,260.22887536,6245.493009,261.22887536,1600320574.831,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378746E+00,1.9731127897E+00,4.0214178275E+02,4.0273048075E+02,9.1825321326E-02
2020-09-17,05:29:34.859,260.22887569,6245.493017,261.22887569,1600320574.860,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565333E+00,1.9720301453E+00,4.0214178275E+02,4.0273048075E+02,9.1825321326E-02
2020-09-17,05:29:34.881,260.22887594,6245.493023,261.22887594,1600320574.881,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565333E+00,1.9720301626E+00,4.0214178275E+02,4.0273048505E+02,9.1826661372E-02
2020-09-17,05:29:34.901,260.22887618,6245.493028,261.22887618,1600320574.902,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565333E+00,1.9720301799E+00,4.0217525206E+02,4.0276400764E+02,9.1826661372E-02
2020-09-17,05:29:34.930,260.22887652,6245.493036,261.22887652,1600320574.931,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689089E+00,1.9721426909E+00,4.0217525206E+02,4.0276400764E+02,9.1826661372E-02
2020-09-17,05:29:34.953,260.22887677,6245.493043,261.22887677,1600320574.953,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689089E+00,1.9721415560E+00,4.0217525206E+02,4.0276372594E+02,9.1738843333E-02
2020-09-17,05:29:34.973,260.22887700,6245.493048,261.22887700,1600320574.973,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689089E+00,1.9721404211E+00,4.0211405039E+02,4.0270215306E+02,9.1738843333E-02
2020-09-17,05:29:35.003,260.22887735,6245.493056,261.22887735,1600320575.003,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659334E+00,1.9730385256E+00,4.0211405039E+02,4.0270215306E+02,9.1738843333E-02
2020-09-17,05:29:35.023,260.22887759,6245.493062,261.22887759,1600320575.024,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659334E+00,1.9730404828E+00,4.0211405039E+02,4.0270263859E+02,9.1890224954E-02
2020-09-17,05:29:35.045,260.22887784,6245.493068,261.22887784,1600320575.045,0,963,1.5146546936E+02,5.9999778748E+01,2.7312500000E+01,6.0220909119E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659334E+00,1.9730424401E+00,4.0209245393E+02,4.0268149603E+02,9.1890224954E-02
2020-09-17,05:29:35.073,260.22887817,6245.493076,261.22887817,1600320575.074,0,963,1.5147419128E+02,5.9999763489E+01,2.7312500000E+01,6.0220875549E+01,5.9999549866E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048514E+00,1.9721803197E+00,4.0209245393E+02,4.0268149603E+02,9.1890224954E-02
2020-09-17,05:29:35.105,260.22887853,6245.493085,261.22887853,1600320575.105,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048514E+00,1.9721797803E+00,4.0209245393E+02,4.0268136216E+02,9.1848484619E-02
2020-09-17,05:29:35.137,260.22887890,6245.493094,261.22887890,1600320575.137,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048514E+00,1.9721792409E+00,4.0222919061E+02,4.0281816519E+02,9.1848484619E-02
2020-09-17,05:29:35.163,260.22887920,6245.493101,261.22887920,1600320575.163,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424639E+00,1.9726173808E+00,4.0222919061E+02,4.0281816519E+02,9.1848484619E-02
2020-09-17,05:29:35.186,260.22887947,6245.493107,261.22887947,1600320575.186,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424639E+00,1.9726156376E+00,4.0222919061E+02,4.0281773255E+02,9.1713631898E-02
2020-09-17,05:29:35.209,260.22887973,6245.493114,261.22887973,1600320575.209,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424639E+00,1.9726138944E+00,4.0214526498E+02,4.0273325156E+02,9.1713631898E-02
2020-09-17,05:29:35.236,260.22888006,6245.493121,261.22888006,1600320575.237,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036852E+00,1.9720744672E+00,4.0214526498E+02,4.0273325156E+02,9.1713631898E-02
2020-09-17,05:29:35.260,260.22888034,6245.493128,261.22888034,1600320575.261,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036852E+00,1.9720735411E+00,4.0214526498E+02,4.0273302169E+02,9.1641967037E-02
2020-09-17,05:29:35.280,260.22888057,6245.493134,261.22888057,1600320575.281,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036852E+00,1.9720726150E+00,4.0213255535E+02,4.0272006362E+02,9.1641967037E-02
2020-09-17,05:29:35.309,260.22888090,6245.493142,261.22888090,1600320575.310,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694498697E+00,1.9718184943E+00,4.0213255535E+02,4.0272006362E+02,9.1641967037E-02
2020-09-17,05:29:35.332,260.22888116,6245.493148,261.22888116,1600320575.332,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694498697E+00,1.9718214423E+00,4.0213255535E+02,4.0272079540E+02,9.1870116076E-02
2020-09-17,05:29:35.351,260.22888139,6245.493153,261.22888139,1600320575.352,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694498697E+00,1.9718243903E+00,4.0219145891E+02,4.0278051703E+02,9.1870116076E-02
2020-09-17,05:29:35.378,260.22888170,6245.493161,261.22888170,1600320575.379,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697742165E+00,1.9721491282E+00,4.0219145891E+02,4.0278051703E+02,9.1870116076E-02
2020-09-17,05:29:35.400,260.22888194,6245.493167,261.22888194,1600320575.400,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697742165E+00,1.9721479540E+00,4.0219145891E+02,4.0278022556E+02,9.1779257704E-02
2020-09-17,05:29:35.426,260.22888225,6245.493174,261.22888225,1600320575.426,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697742165E+00,1.9721467797E+00,4.0214677206E+02,4.0273518185E+02,9.1779257704E-02
2020-09-17,05:29:35.457,260.22888262,6245.493183,261.22888262,1600320575.458,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128057E+00,1.9733868608E+00,4.0214677206E+02,4.0273518185E+02,9.1779257704E-02
2020-09-17,05:29:35.480,260.22888288,6245.493189,261.22888288,1600320575.481,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128057E+00,1.9733868763E+00,4.0214677206E+02,4.0273518570E+02,9.1780456026E-02
2020-09-17,05:29:35.503,260.22888314,6245.493195,261.22888314,1600320575.503,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128057E+00,1.9733868918E+00,4.0209710429E+02,4.0268544909E+02,9.1780456026E-02
2020-09-17,05:29:35.530,260.22888346,6245.493203,261.22888346,1600320575.531,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704924839E+00,1.9728659432E+00,4.0209710429E+02,4.0268544909E+02,9.1780456026E-02
2020-09-17,05:29:35.552,260.22888372,6245.493209,261.22888372,1600320575.553,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704924839E+00,1.9728668581E+00,4.0209710429E+02,4.0268567605E+02,9.1851220992E-02
2020-09-17,05:29:35.575,260.22888397,6245.493215,261.22888397,1600320575.575,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704924839E+00,1.9728677729E+00,4.0223122588E+02,4.0282022099E+02,9.1851220992E-02
2020-09-17,05:29:35.605,260.22888433,6245.493224,261.22888433,1600320575.606,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465411E+00,1.9724212926E+00,4.0223122588E+02,4.0282022099E+02,9.1851220992E-02
2020-09-17,05:29:35.625,260.22888456,6245.493229,261.22888456,1600320575.626,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465411E+00,1.9724196267E+00,4.0223122588E+02,4.0281980748E+02,9.1722332489E-02
2020-09-17,05:29:35.647,260.22888480,6245.493235,261.22888480,1600320575.647,0,963,1.5155268860E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465411E+00,1.9724179608E+00,4.0227460769E+02,4.0286283922E+02,9.1722332489E-02
2020-09-17,05:29:35.676,260.22888514,6245.493243,261.22888514,1600320575.676,0,963,1.5152599335E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694525420E+00,1.9718232467E+00,4.0227460769E+02,4.0286283922E+02,9.1722332489E-02
2020-09-17,05:29:35.697,260.22888538,6245.493249,261.22888538,1600320575.697,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694525420E+00,1.9718227707E+00,4.0227460769E+02,4.0286272104E+02,9.1685500415E-02
2020-09-17,05:29:35.717,260.22888562,6245.493255,261.22888562,1600320575.718,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694525420E+00,1.9718222948E+00,4.0208821113E+02,4.0267593386E+02,9.1685500415E-02
2020-09-17,05:29:35.746,260.22888596,6245.493263,261.22888596,1600320575.747,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679061E+00,1.9720379181E+00,4.0208821113E+02,4.0267593386E+02,9.1685500415E-02
2020-09-17,05:29:35.767,260.22888620,6245.493269,261.22888620,1600320575.768,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679061E+00,1.9720400676E+00,4.0208821113E+02,4.0267646731E+02,9.1851835696E-02
2020-09-17,05:29:35.789,260.22888645,6245.493275,261.22888645,1600320575.789,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679061E+00,1.9720422171E+00,4.0209822793E+02,4.0268703224E+02,9.1851835696E-02
2020-09-17,05:29:35.821,260.22888682,6245.493284,261.22888682,1600320575.821,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479770E+00,1.9727231077E+00,4.0209822793E+02,4.0268703224E+02,9.1851835696E-02
2020-09-17,05:29:35.846,260.22888712,6245.493291,261.22888712,1600320575.847,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479770E+00,1.9727229257E+00,4.0209822793E+02,4.0268698708E+02,9.1837753818E-02
2020-09-17,05:29:35.868,260.22888736,6245.493297,261.22888736,1600320575.868,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479770E+00,1.9727227436E+00,4.0213166022E+02,4.0272042315E+02,9.1837753818E-02
2020-09-17,05:29:35.897,260.22888770,6245.493305,261.22888770,1600320575.897,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454630E+00,1.9724198651E+00,4.0213166022E+02,4.0272042315E+02,9.1837753818E-02
2020-09-17,05:29:35.917,260.22888794,6245.493311,261.22888794,1600320575.918,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454630E+00,1.9724181979E+00,4.0213166022E+02,4.0272000943E+02,9.1708767050E-02
2020-09-17,05:29:35.940,260.22888819,6245.493317,261.22888819,1600320575.940,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454630E+00,1.9724165307E+00,4.0211550119E+02,4.0270341306E+02,9.1708767050E-02
2020-09-17,05:29:35.967,260.22888852,6245.493324,261.22888852,1600320575.968,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454039E+00,1.9730171937E+00,4.0211550119E+02,4.0270341306E+02,9.1708767050E-02
2020-09-17,05:29:35.990,260.22888877,6245.493331,261.22888877,1600320575.990,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454039E+00,1.9730198410E+00,4.0211550119E+02,4.0270406978E+02,9.1913523186E-02
2020-09-17,05:29:36.013,260.22888904,6245.493337,261.22888904,1600320576.013,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454039E+00,1.9730224883E+00,4.0208184608E+02,4.0267102207E+02,9.1913523186E-02
2020-09-17,05:29:36.039,260.22888934,6245.493344,261.22888934,1600320576.039,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532904E+00,1.9728301431E+00,4.0208184608E+02,4.0267102207E+02,9.1913523186E-02
2020-09-17,05:29:36.061,260.22888959,6245.493350,261.22888959,1600320576.061,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532904E+00,1.9728267337E+00,4.0208184608E+02,4.0267017630E+02,9.1649805273E-02
2020-09-17,05:29:36.081,260.22888983,6245.493356,261.22888983,1600320576.081,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532904E+00,1.9728233244E+00,4.0218932061E+02,4.0277696210E+02,9.1649805273E-02
2020-09-17,05:29:36.112,260.22889020,6245.493365,261.22889020,1600320576.113,0,963,1.5149929810E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945765E+00,1.9726644196E+00,4.0218932061E+02,4.0277696210E+02,9.1649805273E-02
2020-09-17,05:29:36.134,260.22889044,6245.493371,261.22889044,1600320576.134,0,963,1.5151694489E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945765E+00,1.9726659385E+00,4.0218932061E+02,4.0277733903E+02,9.1767305020E-02
2020-09-17,05:29:36.154,260.22889068,6245.493376,261.22889068,1600320576.155,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945765E+00,1.9726674574E+00,4.0216032459E+02,4.0274867753E+02,9.1767305020E-02
2020-09-17,05:29:36.184,260.22889102,6245.493384,261.22889102,1600320576.184,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699120675E+00,1.9722844878E+00,4.0216032459E+02,4.0274867753E+02,9.1767305020E-02
2020-09-17,05:29:36.216,260.22889139,6245.493393,261.22889139,1600320576.216,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699120675E+00,1.9722822947E+00,4.0216032459E+02,4.0274813322E+02,9.1597619331E-02
2020-09-17,05:29:36.250,260.22889178,6245.493403,261.22889178,1600320576.250,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699120675E+00,1.9722801016E+00,4.0228032460E+02,4.0286776417E+02,9.1597619331E-02
2020-09-17,05:29:36.279,260.22889212,6245.493411,261.22889212,1600320576.279,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934294E+00,1.9720612006E+00,4.0228032460E+02,4.0286776417E+02,9.1597619331E-02
2020-09-17,05:29:36.299,260.22889236,6245.493417,261.22889236,1600320576.300,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934294E+00,1.9720618162E+00,4.0228032460E+02,4.0286791701E+02,9.1645254633E-02
2020-09-17,05:29:36.321,260.22889260,6245.493423,261.22889260,1600320576.321,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934294E+00,1.9720624318E+00,4.0214313774E+02,4.0273068257E+02,9.1645254633E-02
2020-09-17,05:29:36.349,260.22889294,6245.493431,261.22889294,1600320576.350,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885262E+00,1.9728584850E+00,4.0214313774E+02,4.0273068257E+02,9.1645254633E-02
2020-09-17,05:29:36.371,260.22889318,6245.493436,261.22889318,1600320576.371,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885262E+00,1.9728624402E+00,4.0214313774E+02,4.0273166389E+02,9.1951197190E-02
2020-09-17,05:29:36.391,260.22889343,6245.493442,261.22889343,1600320576.392,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885262E+00,1.9728663955E+00,4.0217863280E+02,4.0276819232E+02,9.1951197190E-02
2020-09-17,05:29:36.418,260.22889374,6245.493450,261.22889374,1600320576.419,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823159E+00,1.9729602984E+00,4.0217863280E+02,4.0276819232E+02,9.1951197190E-02
2020-09-17,05:29:36.438,260.22889397,6245.493455,261.22889397,1600320576.439,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823159E+00,1.9729583349E+00,4.0217863280E+02,4.0276770513E+02,9.1799324582E-02
2020-09-17,05:29:36.460,260.22889421,6245.493461,261.22889421,1600320576.460,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823159E+00,1.9729563713E+00,4.0210991516E+02,4.0269839974E+02,9.1799324582E-02
2020-09-17,05:29:36.486,260.22889453,6245.493469,261.22889453,1600320576.487,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211021E+00,1.9731954452E+00,4.0210991516E+02,4.0269839974E+02,9.1799324582E-02
2020-09-17,05:29:36.507,260.22889477,6245.493474,261.22889477,1600320576.508,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211021E+00,1.9731941500E+00,4.0210991516E+02,4.0269807848E+02,9.1699159054E-02
2020-09-17,05:29:36.568,260.22889546,6245.493491,261.22889546,1600320576.568,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694626969E+00,1.9718328149E+00,4.0210991516E+02,4.0269775722E+02,9.1699159054E-02
2020-09-17,05:29:36.588,260.22889571,6245.493497,261.22889571,1600320576.589,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694626969E+00,1.9718330330E+00,4.0210991516E+02,4.0269781136E+02,9.1716040149E-02
2020-09-17,05:29:36.611,260.22889596,6245.493503,261.22889596,1600320576.611,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694626969E+00,1.9718332511E+00,4.0208799104E+02,4.0267590933E+02,9.1716040149E-02
2020-09-17,05:29:36.638,260.22889628,6245.493511,261.22889628,1600320576.639,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105834E+00,1.9725820379E+00,4.0208799104E+02,4.0267590933E+02,9.1716040149E-02
2020-09-17,05:29:36.660,260.22889653,6245.493517,261.22889653,1600320576.660,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105834E+00,1.9725827277E+00,4.0208799104E+02,4.0267608049E+02,9.1769406779E-02
2020-09-17,05:29:36.681,260.22889678,6245.493523,261.22889678,1600320576.682,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105834E+00,1.9725834176E+00,4.0213175935E+02,4.0272008398E+02,9.1769406779E-02
2020-09-17,05:29:36.713,260.22889714,6245.493531,261.22889714,1600320576.713,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697707551E+00,1.9721430595E+00,4.0213175935E+02,4.0272008398E+02,9.1769406779E-02
2020-09-17,05:29:36.733,260.22889738,6245.493537,261.22889738,1600320576.734,0,963,1.5153459167E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697707551E+00,1.9721443642E+00,4.0213175935E+02,4.0272040780E+02,9.1870364316E-02
2020-09-17,05:29:36.755,260.22889763,6245.493543,261.22889763,1600320576.755,0,963,1.5152525940E+02,5.9999626160E+01,2.7300000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697707551E+00,1.9721456690E+00,4.0217364361E+02,4.0276267723E+02,9.1870364316E-02
2020-09-17,05:29:36.780,260.22889793,6245.493550,261.22889793,1600320576.781,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693186986E+00,1.9716930675E+00,4.0217364361E+02,4.0276267723E+02,9.1870364316E-02
2020-09-17,05:29:36.802,260.22889818,6245.493556,261.22889818,1600320576.803,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693186986E+00,1.9716888398E+00,4.0217364361E+02,4.0276162762E+02,9.1543164455E-02
2020-09-17,05:29:36.822,260.22889841,6245.493562,261.22889841,1600320576.823,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693186986E+00,1.9716846123E+00,4.0213856178E+02,4.0272544500E+02,9.1543164455E-02
2020-09-17,05:29:36.851,260.22889875,6245.493570,261.22889875,1600320576.852,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200143E+00,1.9727872510E+00,4.0213856178E+02,4.0272544500E+02,9.1543164455E-02
2020-09-17,05:29:36.872,260.22889899,6245.493576,261.22889899,1600320576.873,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200143E+00,1.9727902980E+00,4.0213856178E+02,4.0272620101E+02,9.1778863749E-02
2020-09-17,05:29:36.894,260.22889924,6245.493582,261.22889924,1600320576.894,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200143E+00,1.9727933451E+00,4.0212312494E+02,4.0271149761E+02,9.1778863749E-02
2020-09-17,05:29:36.926,260.22889961,6245.493591,261.22889961,1600320576.926,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901367E+00,1.9728635520E+00,4.0212312494E+02,4.0271149761E+02,9.1778863749E-02
2020-09-17,05:29:36.951,260.22889991,6245.493598,261.22889991,1600320576.952,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901367E+00,1.9728661174E+00,4.0212312494E+02,4.0271213406E+02,9.1977296456E-02
2020-09-17,05:29:36.973,260.22890015,6245.493604,261.22890015,1600320576.973,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901367E+00,1.9728686828E+00,4.0215947599E+02,4.0274917487E+02,9.1977296456E-02
2020-09-17,05:29:37.003,260.22890050,6245.493612,261.22890050,1600320577.003,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011705E+00,1.9721788850E+00,4.0215947599E+02,4.0274917487E+02,9.1977296456E-02
2020-09-17,05:29:37.023,260.22890074,6245.493618,261.22890074,1600320577.024,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011705E+00,1.9721770382E+00,4.0215947599E+02,4.0274871648E+02,9.1834394514E-02
2020-09-17,05:29:37.045,260.22890098,6245.493624,261.22890098,1600320577.045,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011705E+00,1.9721751913E+00,4.0227685261E+02,4.0286580656E+02,9.1834394514E-02
2020-09-17,05:29:37.071,260.22890128,6245.493631,261.22890128,1600320577.071,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953638E+00,1.9723696186E+00,4.0227685261E+02,4.0286580656E+02,9.1834394514E-02
2020-09-17,05:29:37.092,260.22890153,6245.493637,261.22890153,1600320577.092,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953638E+00,1.9723683448E+00,4.0227685261E+02,4.0286549032E+02,9.1735836951E-02
2020-09-17,05:29:37.115,260.22890179,6245.493643,261.22890179,1600320577.115,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953638E+00,1.9723670709E+00,4.0207821920E+02,4.0266625018E+02,9.1735836951E-02
2020-09-17,05:29:37.141,260.22890211,6245.493651,261.22890211,1600320577.142,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702092284E+00,1.9725811930E+00,4.0207821920E+02,4.0266625018E+02,9.1735836951E-02
2020-09-17,05:29:37.163,260.22890235,6245.493656,261.22890235,1600320577.163,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702092284E+00,1.9725815887E+00,4.0207821920E+02,4.0266634835E+02,9.1766446263E-02
2020-09-17,05:29:37.184,260.22890259,6245.493662,261.22890259,1600320577.184,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702092284E+00,1.9725819843E+00,4.0209250703E+02,4.0268075525E+02,9.1766446263E-02
2020-09-17,05:29:37.213,260.22890293,6245.493670,261.22890293,1600320577.213,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696034491E+00,1.9719754755E+00,4.0209250703E+02,4.0268075525E+02,9.1766446263E-02
2020-09-17,05:29:37.233,260.22890317,6245.493676,261.22890317,1600320577.234,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696034491E+00,1.9719746992E+00,4.0209250703E+02,4.0268056259E+02,9.1706374621E-02
2020-09-17,05:29:37.255,260.22890341,6245.493682,261.22890341,1600320577.255,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696034491E+00,1.9719739229E+00,4.0218156748E+02,4.0276956059E+02,9.1706374621E-02
2020-09-17,05:29:37.283,260.22890375,6245.493690,261.22890375,1600320577.284,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604178E+00,1.9724314416E+00,4.0218156748E+02,4.0276956059E+02,9.1706374621E-02
2020-09-17,05:29:37.316,260.22890413,6245.493699,261.22890413,1600320577.317,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604178E+00,1.9724331103E+00,4.0218156748E+02,4.0276997475E+02,9.1835482135E-02
2020-09-17,05:29:37.349,260.22890451,6245.493708,261.22890451,1600320577.350,0,963,1.5148793030E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604178E+00,1.9724347791E+00,4.0206101010E+02,4.0264965502E+02,9.1835482135E-02
2020-09-17,05:29:37.378,260.22890485,6245.493716,261.22890485,1600320577.379,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608909E+00,1.9726354939E+00,4.0206101010E+02,4.0264965502E+02,9.1835482135E-02
2020-09-17,05:29:37.400,260.22890509,6245.493722,261.22890509,1600320577.400,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608909E+00,1.9726328227E+00,4.0206101010E+02,4.0264899235E+02,9.1628844888E-02
2020-09-17,05:29:37.421,260.22890534,6245.493728,261.22890534,1600320577.421,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608909E+00,1.9726301516E+00,4.0217572975E+02,4.0276321692E+02,9.1628844888E-02
2020-09-17,05:29:37.447,260.22890564,6245.493735,261.22890564,1600320577.447,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840325E+00,1.9723529603E+00,4.0217572975E+02,4.0276321692E+02,9.1628844888E-02
2020-09-17,05:29:37.467,260.22890588,6245.493741,261.22890588,1600320577.468,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840325E+00,1.9723536210E+00,4.0217572975E+02,4.0276338090E+02,9.1679964181E-02
2020-09-17,05:29:37.489,260.22890612,6245.493747,261.22890612,1600320577.489,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840325E+00,1.9723542817E+00,4.0218994999E+02,4.0277778590E+02,9.1679964181E-02
2020-09-17,05:29:37.517,260.22890646,6245.493755,261.22890646,1600320577.518,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571649E+00,1.9728279834E+00,4.0218994999E+02,4.0277778590E+02,9.1679964181E-02
2020-09-17,05:29:37.539,260.22890670,6245.493761,261.22890670,1600320577.539,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571649E+00,1.9728320349E+00,4.0218994999E+02,4.0277879124E+02,9.1993357098E-02
2020-09-17,05:29:37.559,260.22890694,6245.493767,261.22890694,1600320577.560,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571649E+00,1.9728360865E+00,4.0199641076E+02,4.0258597352E+02,9.1993357098E-02
2020-09-17,05:29:37.591,260.22890730,6245.493775,261.22890730,1600320577.591,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396804E+00,1.9729187016E+00,4.0199641076E+02,4.0258597352E+02,9.1993357098E-02
2020-09-17,05:29:37.615,260.22890759,6245.493782,261.22890759,1600320577.616,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396804E+00,1.9729183720E+00,4.0199641076E+02,4.0258589178E+02,9.1967864795E-02
2020-09-17,05:29:37.641,260.22890789,6245.493789,261.22890789,1600320577.642,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396804E+00,1.9729180424E+00,4.0214096172E+02,4.0273057295E+02,9.1967864795E-02
2020-09-17,05:29:37.673,260.22890825,6245.493798,261.22890825,1600320577.673,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691808541E+00,1.9715575761E+00,4.0214096172E+02,4.0273057295E+02,9.1967864795E-02
2020-09-17,05:29:37.697,260.22890853,6245.493805,261.22890853,1600320577.697,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691808541E+00,1.9715553275E+00,4.0214096172E+02,4.0273001468E+02,9.1793818402E-02
2020-09-17,05:29:37.717,260.22890877,6245.493811,261.22890877,1600320577.718,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691808541E+00,1.9715530789E+00,4.0219390762E+02,4.0278247980E+02,9.1793818402E-02
2020-09-17,05:29:37.744,260.22890909,6245.493818,261.22890909,1600320577.745,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556299E+00,1.9723287880E+00,4.0219390762E+02,4.0278247980E+02,9.1793818402E-02
2020-09-17,05:29:37.766,260.22890933,6245.493824,261.22890933,1600320577.766,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556299E+00,1.9723279494E+00,4.0219390762E+02,4.0278227166E+02,9.1728936786E-02
2020-09-17,05:29:37.786,260.22890957,6245.493830,261.22890957,1600320577.787,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556299E+00,1.9723271108E+00,4.0216439761E+02,4.0275251036E+02,9.1728936786E-02
2020-09-17,05:29:37.813,260.22890988,6245.493837,261.22890988,1600320577.814,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698186904E+00,1.9721900065E+00,4.0216439761E+02,4.0275251036E+02,9.1728936786E-02
2020-09-17,05:29:37.834,260.22891012,6245.493843,261.22891012,1600320577.834,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698186904E+00,1.9721881405E+00,4.0216439761E+02,4.0275204722E+02,9.1584554725E-02
2020-09-17,05:29:37.855,260.22891036,6245.493849,261.22891036,1600320577.855,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698186904E+00,1.9721862745E+00,4.0207086976E+02,4.0265791968E+02,9.1584554725E-02
2020-09-17,05:29:37.881,260.22891066,6245.493856,261.22891066,1600320577.881,0,963,1.5146554565E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544420E+00,1.9734235115E+00,4.0207086976E+02,4.0265791968E+02,9.1584554725E-02
2020-09-17,05:29:37.903,260.22891091,6245.493862,261.22891091,1600320577.903,0,963,1.5148019409E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544420E+00,1.9734263151E+00,4.0207086976E+02,4.0265861495E+02,9.1801353984E-02
2020-09-17,05:29:37.924,260.22891116,6245.493868,261.22891116,1600320577.924,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544420E+00,1.9734291187E+00,4.0218034509E+02,4.0276894577E+02,9.1801353984E-02
2020-09-17,05:29:37.951,260.22891148,6245.493876,261.22891148,1600320577.952,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622371E+00,1.9728362003E+00,4.0218034509E+02,4.0276894577E+02,9.1801353984E-02
2020-09-17,05:29:37.973,260.22891174,6245.493882,261.22891174,1600320577.974,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622371E+00,1.9728352962E+00,4.0218034509E+02,4.0276872142E+02,9.1731417338E-02
2020-09-17,05:29:37.994,260.22891198,6245.493887,261.22891198,1600320577.995,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622371E+00,1.9728343921E+00,4.0221197177E+02,4.0280017001E+02,9.1731417338E-02
2020-09-17,05:29:38.026,260.22891234,6245.493896,261.22891234,1600320578.026,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049569E+00,1.9727770429E+00,4.0221197177E+02,4.0280017001E+02,9.1731417338E-02
2020-09-17,05:29:38.052,260.22891265,6245.493904,261.22891265,1600320578.053,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049569E+00,1.9727783978E+00,4.0221197177E+02,4.0280050624E+02,9.1836223164E-02
2020-09-17,05:29:38.075,260.22891292,6245.493910,261.22891292,1600320578.076,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049569E+00,1.9727797527E+00,4.0213783800E+02,4.0272660016E+02,9.1836223164E-02
2020-09-17,05:29:38.107,260.22891328,6245.493919,261.22891328,1600320578.107,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672803E+00,1.9726419102E+00,4.0213783800E+02,4.0272660016E+02,9.1836223164E-02
2020-09-17,05:29:38.128,260.22891353,6245.493925,261.22891353,1600320578.129,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672803E+00,1.9726418350E+00,4.0213783800E+02,4.0272658150E+02,9.1830405542E-02
2020-09-17,05:29:38.150,260.22891377,6245.493931,261.22891377,1600320578.150,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672803E+00,1.9726417598E+00,4.0223466124E+02,4.0282352783E+02,9.1830405542E-02
2020-09-17,05:29:38.176,260.22891407,6245.493938,261.22891407,1600320578.176,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904174E+00,1.9724646837E+00,4.0223466124E+02,4.0282352783E+02,9.1830405542E-02
2020-09-17,05:29:38.197,260.22891433,6245.493944,261.22891433,1600320578.198,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904174E+00,1.9724648863E+00,4.0223466124E+02,4.0282357812E+02,9.1846080474E-02
2020-09-17,05:29:38.220,260.22891458,6245.493950,261.22891458,1600320578.220,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904174E+00,1.9724650889E+00,4.0219773674E+02,4.0278664984E+02,9.1846080474E-02
2020-09-17,05:29:38.250,260.22891493,6245.493958,261.22891493,1600320578.250,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035810E+00,1.9730789916E+00,4.0219773674E+02,4.0278664984E+02,9.1846080474E-02
2020-09-17,05:29:38.270,260.22891517,6245.493964,261.22891517,1600320578.271,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035810E+00,1.9730756845E+00,4.0219773674E+02,4.0278582929E+02,9.1590300082E-02
2020-09-17,05:29:38.292,260.22891543,6245.493970,261.22891543,1600320578.293,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035810E+00,1.9730723773E+00,4.0210622313E+02,4.0269336152E+02,9.1590300082E-02
2020-09-17,05:29:38.321,260.22891575,6245.493978,261.22891575,1600320578.321,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717981E+00,1.9724398350E+00,4.0210622313E+02,4.0269336152E+02,9.1590300082E-02
2020-09-17,05:29:38.342,260.22891600,6245.493984,261.22891600,1600320578.342,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717981E+00,1.9724450231E+00,4.0210622313E+02,4.0269464888E+02,9.1991693052E-02
2020-09-17,05:29:38.362,260.22891624,6245.493990,261.22891624,1600320578.363,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717981E+00,1.9724502113E+00,4.0215426664E+02,4.0274405023E+02,9.1991693052E-02
2020-09-17,05:29:38.391,260.22891657,6245.493998,261.22891657,1600320578.392,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842209E+00,1.9723625285E+00,4.0215426664E+02,4.0274405023E+02,9.1991693052E-02
2020-09-17,05:29:38.424,260.22891694,6245.494007,261.22891694,1600320578.424,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842209E+00,1.9723601187E+00,4.0215426664E+02,4.0274345220E+02,9.1805254448E-02
2020-09-17,05:29:38.454,260.22891730,6245.494015,261.22891730,1600320578.455,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842209E+00,1.9723577091E+00,4.0218232689E+02,4.0277095550E+02,9.1805254448E-02
2020-09-17,05:29:38.483,260.22891764,6245.494023,261.22891764,1600320578.484,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593273E+00,1.9726331469E+00,4.0218232689E+02,4.0277095550E+02,9.1805254448E-02
2020-09-17,05:29:38.507,260.22891792,6245.494030,261.22891792,1600320578.508,0,963,1.5150949097E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593273E+00,1.9726344403E+00,4.0218232689E+02,4.0277127648E+02,9.1905316707E-02
2020-09-17,05:29:38.529,260.22891816,6245.494036,261.22891816,1600320578.529,0,963,1.5150973663E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593273E+00,1.9726357338E+00,4.0208193656E+02,4.0267106005E+02,9.1905316707E-02
2020-09-17,05:29:38.558,260.22891850,6245.494044,261.22891850,1600320578.558,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668873E+00,1.9727434236E+00,4.0208193656E+02,4.0267106005E+02,9.1905316707E-02
2020-09-17,05:29:38.578,260.22891874,6245.494050,261.22891874,1600320578.579,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668873E+00,1.9727418350E+00,4.0208193656E+02,4.0267066594E+02,9.1782428881E-02
2020-09-17,05:29:38.599,260.22891898,6245.494056,261.22891898,1600320578.600,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668873E+00,1.9727402464E+00,4.0219984915E+02,4.0278835695E+02,9.1782428881E-02
2020-09-17,05:29:38.625,260.22891928,6245.494063,261.22891928,1600320578.626,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150493E+00,1.9731889482E+00,4.0219984915E+02,4.0278835695E+02,9.1782428881E-02
2020-09-17,05:29:38.647,260.22891953,6245.494069,261.22891953,1600320578.647,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150493E+00,1.9731888731E+00,4.0219984915E+02,4.0278833831E+02,9.1776617999E-02
2020-09-17,05:29:38.667,260.22891977,6245.494074,261.22891977,1600320578.668,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150493E+00,1.9731887979E+00,4.0226767764E+02,4.0285624740E+02,9.1776617999E-02
2020-09-17,05:29:38.694,260.22892008,6245.494082,261.22892008,1600320578.695,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346954E+00,1.9722072632E+00,4.0226767764E+02,4.0285624740E+02,9.1776617999E-02
2020-09-17,05:29:38.716,260.22892032,6245.494088,261.22892032,1600320578.716,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346954E+00,1.9722061426E+00,4.0226767764E+02,4.0285596920E+02,9.1689913407E-02
2020-09-17,05:29:38.742,260.22892063,6245.494095,261.22892063,1600320578.742,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346954E+00,1.9722050221E+00,4.0215094486E+02,4.0273878759E+02,9.1689913407E-02
2020-09-17,05:29:38.773,260.22892100,6245.494104,261.22892100,1600320578.774,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518710E+00,1.9728229404E+00,4.0215094486E+02,4.0273878759E+02,9.1689913407E-02
2020-09-17,05:29:38.795,260.22892124,6245.494110,261.22892124,1600320578.795,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518710E+00,1.9728218336E+00,4.0215094486E+02,4.0273851298E+02,9.1604302122E-02
2020-09-17,05:29:38.815,260.22892148,6245.494116,261.22892148,1600320578.816,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518710E+00,1.9728207268E+00,4.0208151921E+02,4.0266871133E+02,9.1604302122E-02
2020-09-17,05:29:38.842,260.22892178,6245.494123,261.22892178,1600320578.842,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923236E+00,1.9725608673E+00,4.0208151921E+02,4.0266871133E+02,9.1604302122E-02
2020-09-17,05:29:38.862,260.22892203,6245.494129,261.22892203,1600320578.863,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923236E+00,1.9725624530E+00,4.0208151921E+02,4.0266910474E+02,9.1726972099E-02
2020-09-17,05:29:38.884,260.22892227,6245.494134,261.22892227,1600320578.884,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923236E+00,1.9725640386E+00,4.0226294102E+02,4.0285118527E+02,9.1726972099E-02
2020-09-17,05:29:38.913,260.22892260,6245.494143,261.22892260,1600320578.913,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823761E+00,1.9720534774E+00,4.0226294102E+02,4.0285118527E+02,9.1726972099E-02
2020-09-17,05:29:38.934,260.22892285,6245.494148,261.22892285,1600320578.934,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823761E+00,1.9720534246E+00,4.0226294102E+02,4.0285117218E+02,9.1722892581E-02
2020-09-17,05:29:38.957,260.22892311,6245.494155,261.22892311,1600320578.957,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823761E+00,1.9720533719E+00,4.0214269937E+02,4.0273074161E+02,9.1722892581E-02
2020-09-17,05:29:38.986,260.22892345,6245.494163,261.22892345,1600320578.986,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947117E+00,1.9730669261E+00,4.0214269937E+02,4.0273074161E+02,9.1722892581E-02
2020-09-17,05:29:39.007,260.22892370,6245.494169,261.22892370,1600320579.008,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947117E+00,1.9730677012E+00,4.0214269937E+02,4.0273093390E+02,9.1782839679E-02
2020-09-17,05:29:39.029,260.22892395,6245.494175,261.22892395,1600320579.029,0,963,1.5150984192E+02,5.9999626160E+01,2.7250000000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947117E+00,1.9730684763E+00,4.0221823432E+02,4.0280677166E+02,9.1782839679E-02
2020-09-17,05:29:39.056,260.22892427,6245.494182,261.22892427,1600320579.057,0,963,1.5150471191E+02,5.9999626160E+01,2.7262500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648013E+00,1.9731386503E+00,4.0221823432E+02,4.0280677166E+02,9.1782839679E-02
2020-09-17,05:29:39.078,260.22892453,6245.494189,261.22892453,1600320579.079,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648013E+00,1.9731378164E+00,4.0221823432E+02,4.0280656477E+02,9.1718350101E-02
2020-09-17,05:29:39.099,260.22892477,6245.494194,261.22892477,1600320579.100,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707648013E+00,1.9731369826E+00,4.0217517100E+02,4.0276323158E+02,9.1718350101E-02
2020-09-17,05:29:39.131,260.22892513,6245.494203,261.22892513,1600320579.131,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700735E+00,1.9723412982E+00,4.0217517100E+02,4.0276323158E+02,9.1718350101E-02
2020-09-17,05:29:39.157,260.22892544,6245.494211,261.22892544,1600320579.158,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700735E+00,1.9723445452E+00,4.0217517100E+02,4.0276403746E+02,9.1969574778E-02
2020-09-17,05:29:39.180,260.22892571,6245.494217,261.22892571,1600320579.181,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700735E+00,1.9723477923E+00,4.0219180754E+02,4.0278150429E+02,9.1969574778E-02
2020-09-17,05:29:39.207,260.22892602,6245.494224,261.22892602,1600320579.208,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815414E+00,1.9729599982E+00,4.0219180754E+02,4.0278150429E+02,9.1969574778E-02
2020-09-17,05:29:39.229,260.22892626,6245.494230,261.22892626,1600320579.229,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815414E+00,1.9729554306E+00,4.0219180754E+02,4.0278037096E+02,9.1616291457E-02
2020-09-17,05:29:39.250,260.22892650,6245.494236,261.22892650,1600320579.250,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815414E+00,1.9729508631E+00,4.0207217407E+02,4.0265942945E+02,9.1616291457E-02
2020-09-17,05:29:39.279,260.22892684,6245.494244,261.22892684,1600320579.279,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494200E+00,1.9724181019E+00,4.0207217407E+02,4.0265942945E+02,9.1616291457E-02
2020-09-17,05:29:39.299,260.22892708,6245.494250,261.22892708,1600320579.300,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494200E+00,1.9724184327E+00,4.0207217407E+02,4.0265951154E+02,9.1641888153E-02
2020-09-17,05:29:39.321,260.22892733,6245.494256,261.22892733,1600320579.321,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494200E+00,1.9724187636E+00,4.0211842878E+02,4.0270591591E+02,9.1641888153E-02
2020-09-17,05:29:39.349,260.22892766,6245.494264,261.22892766,1600320579.350,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932230E+00,1.9727629801E+00,4.0211842878E+02,4.0270591591E+02,9.1641888153E-02
2020-09-17,05:29:39.371,260.22892791,6245.494270,261.22892791,1600320579.371,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932230E+00,1.9727652070E+00,4.0211842878E+02,4.0270646840E+02,9.1814145087E-02
2020-09-17,05:29:39.391,260.22892815,6245.494276,261.22892815,1600320579.392,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932230E+00,1.9727674338E+00,4.0224702483E+02,4.0283580517E+02,9.1814145087E-02
2020-09-17,05:29:39.418,260.22892846,6245.494283,261.22892846,1600320579.419,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082894E+00,1.9728826388E+00,4.0224702483E+02,4.0283580517E+02,9.1814145087E-02
2020-09-17,05:29:39.438,260.22892869,6245.494289,261.22892869,1600320579.439,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082894E+00,1.9728842293E+00,4.0224702483E+02,4.0283619987E+02,9.1937165729E-02
2020-09-17,05:29:39.460,260.22892894,6245.494294,261.22892894,1600320579.460,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082894E+00,1.9728858197E+00,4.0217245352E+02,4.0276191396E+02,9.1937165729E-02
2020-09-17,05:29:39.486,260.22892925,6245.494302,261.22892925,1600320579.487,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618654E+00,1.9732398224E+00,4.0217245352E+02,4.0276191396E+02,9.1937165729E-02
2020-09-17,05:29:39.517,260.22892961,6245.494311,261.22892961,1600320579.518,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618654E+00,1.9732389179E+00,4.0217245352E+02,4.0276168958E+02,9.1867219056E-02
2020-09-17,05:29:39.549,260.22892998,6245.494319,261.22892998,1600320579.550,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618654E+00,1.9732380135E+00,4.0215106244E+02,4.0274004280E+02,9.1867219056E-02
2020-09-17,05:29:39.575,260.22893028,6245.494327,261.22893028,1600320579.576,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289815E+00,1.9720036431E+00,4.0215106244E+02,4.0274004280E+02,9.1867219056E-02
2020-09-17,05:29:39.598,260.22893053,6245.494333,261.22893053,1600320579.598,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289815E+00,1.9720026409E+00,4.0215106244E+02,4.0273979402E+02,9.1789661386E-02
2020-09-17,05:29:39.618,260.22893078,6245.494339,261.22893078,1600320579.619,0,963,1.5148419189E+02,5.9999626160E+01,2.7312500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289815E+00,1.9720016386E+00,4.0217600071E+02,4.0276452002E+02,9.1789661386E-02
2020-09-17,05:29:39.647,260.22893110,6245.494346,261.22893110,1600320579.647,0,963,1.5151662903E+02,5.9999324036E+01,2.7256250000E+01,6.0220710754E+01,5.9999906921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266418E+00,1.9721995371E+00,4.0217600071E+02,4.0276452002E+02,9.1789661386E-02
2020-09-17,05:29:39.667,260.22893134,6245.494352,261.22893134,1600320579.668,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266418E+00,1.9721991249E+00,4.0217600071E+02,4.0276441772E+02,9.1757769979E-02
2020-09-17,05:29:39.688,260.22893159,6245.494358,261.22893159,1600320579.689,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266418E+00,1.9721987128E+00,4.0222217082E+02,4.0281055306E+02,9.1757769979E-02
2020-09-17,05:29:39.717,260.22893192,6245.494366,261.22893192,1600320579.718,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161438E+00,1.9734897676E+00,4.0222217082E+02,4.0281055306E+02,9.1757769979E-02
2020-09-17,05:29:39.739,260.22893216,6245.494372,261.22893216,1600320579.739,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161438E+00,1.9734890135E+00,4.0222217082E+02,4.0281036600E+02,9.1699462261E-02
2020-09-17,05:29:39.759,260.22893241,6245.494378,261.22893241,1600320579.760,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161438E+00,1.9734882595E+00,4.0200266739E+02,4.0259035462E+02,9.1699462261E-02
2020-09-17,05:29:39.789,260.22893274,6245.494386,261.22893274,1600320579.789,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063835E+00,1.9732782468E+00,4.0200266739E+02,4.0259035462E+02,9.1699462261E-02
2020-09-17,05:29:39.811,260.22893300,6245.494392,261.22893300,1600320579.811,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063835E+00,1.9732786043E+00,4.0200266739E+02,4.0259044326E+02,9.1727108545E-02
2020-09-17,05:29:39.836,260.22893330,6245.494399,261.22893330,1600320579.837,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063835E+00,1.9732789617E+00,4.0220862453E+02,4.0279679023E+02,9.1727108545E-02
2020-09-17,05:29:39.871,260.22893369,6245.494409,261.22893369,1600320579.871,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700220048E+00,1.9723935184E+00,4.0220862453E+02,4.0279679023E+02,9.1727108545E-02
2020-09-17,05:29:39.891,260.22893394,6245.494414,261.22893394,1600320579.892,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700220048E+00,1.9723957146E+00,4.0220862453E+02,4.0279733534E+02,9.1897028289E-02
2020-09-17,05:29:39.913,260.22893418,6245.494420,261.22893418,1600320579.913,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700220048E+00,1.9723979109E+00,4.0222840459E+02,4.0281768950E+02,9.1897028289E-02
2020-09-17,05:29:39.938,260.22893448,6245.494427,261.22893448,1600320579.939,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062311E+00,1.9729828417E+00,4.0222840459E+02,4.0281768950E+02,9.1897028289E-02
2020-09-17,05:29:39.960,260.22893472,6245.494433,261.22893472,1600320579.960,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062311E+00,1.9729822706E+00,4.0222840459E+02,4.0281754778E+02,9.1852852845E-02
2020-09-17,05:29:39.982,260.22893498,6245.494439,261.22893498,1600320579.982,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062311E+00,1.9729816994E+00,4.0212072141E+02,4.0270956519E+02,9.1852852845E-02
2020-09-17,05:29:40.013,260.22893535,6245.494448,261.22893535,1600320580.014,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153822E+00,1.9728907410E+00,4.0212072141E+02,4.0270956519E+02,9.1852852845E-02
2020-09-17,05:29:40.033,260.22893558,6245.494454,261.22893558,1600320580.034,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153822E+00,1.9728898931E+00,4.0212072141E+02,4.0270935483E+02,9.1787267991E-02
2020-09-17,05:29:40.055,260.22893582,6245.494460,261.22893582,1600320580.055,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153822E+00,1.9728890452E+00,4.0215648800E+02,4.0274496340E+02,9.1787267991E-02
2020-09-17,05:29:40.084,260.22893616,6245.494468,261.22893616,1600320580.084,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911675E+00,1.9728648014E+00,4.0215648800E+02,4.0274496340E+02,9.1787267991E-02
2020-09-17,05:29:40.105,260.22893640,6245.494474,261.22893640,1600320580.105,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911675E+00,1.9728647929E+00,4.0215648800E+02,4.0274496129E+02,9.1786609476E-02
2020-09-17,05:29:40.125,260.22893664,6245.494479,261.22893664,1600320580.126,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911675E+00,1.9728647844E+00,4.0219680536E+02,4.0278533553E+02,9.1786609476E-02
2020-09-17,05:29:40.153,260.22893696,6245.494487,261.22893696,1600320580.153,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322683E+00,1.9727056937E+00,4.0219680536E+02,4.0278533553E+02,9.1786609476E-02
2020-09-17,05:29:40.174,260.22893720,6245.494493,261.22893720,1600320580.174,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322683E+00,1.9727065967E+00,4.0219680536E+02,4.0278555960E+02,9.1856458079E-02
2020-09-17,05:29:40.194,260.22893744,6245.494499,261.22893744,1600320580.195,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322683E+00,1.9727074996E+00,4.0226362193E+02,4.0285269810E+02,9.1856458079E-02
2020-09-17,05:29:40.229,260.22893784,6245.494508,261.22893784,1600320580.229,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713576302E+00,1.9737340976E+00,4.0226362193E+02,4.0285269810E+02,9.1856458079E-02
2020-09-17,05:29:40.255,260.22893814,6245.494515,261.22893814,1600320580.255,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713576302E+00,1.9737332391E+00,4.0226362193E+02,4.0285248514E+02,9.1790087137E-02
2020-09-17,05:29:40.276,260.22893838,6245.494521,261.22893838,1600320580.276,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713576302E+00,1.9737323807E+00,4.0215354635E+02,4.0274203553E+02,9.1790087137E-02
2020-09-17,05:29:40.305,260.22893872,6245.494529,261.22893872,1600320580.305,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564067E+00,1.9730303125E+00,4.0215354635E+02,4.0274203553E+02,9.1790087137E-02
2020-09-17,05:29:40.325,260.22893896,6245.494535,261.22893896,1600320580.326,0,963,1.5152023315E+02,5.9999290466E+01,2.7250000000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564067E+00,1.9730306009E+00,4.0215354635E+02,4.0274210709E+02,9.1812395221E-02
2020-09-17,05:29:40.346,260.22893920,6245.494541,261.22893920,1600320580.347,0,963,1.5147852173E+02,5.9999290466E+01,2.7287500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564067E+00,1.9730308893E+00,4.0228974106E+02,4.0287857270E+02,9.1812395221E-02
2020-09-17,05:29:40.378,260.22893956,6245.494549,261.22893956,1600320580.378,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169510E+00,1.9729913861E+00,4.0228974106E+02,4.0287857270E+02,9.1812395221E-02
2020-09-17,05:29:40.400,260.22893981,6245.494556,261.22893981,1600320580.400,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169510E+00,1.9729914079E+00,4.0228974106E+02,4.0287857811E+02,9.1814081944E-02
2020-09-17,05:29:40.421,260.22894006,6245.494561,261.22894006,1600320580.421,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169510E+00,1.9729914297E+00,4.0216197628E+02,4.0275063173E+02,9.1814081944E-02
2020-09-17,05:29:40.447,260.22894036,6245.494569,261.22894036,1600320580.447,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951806E+00,1.9731698741E+00,4.0216197628E+02,4.0275063173E+02,9.1814081944E-02
2020-09-17,05:29:40.467,260.22894060,6245.494574,261.22894060,1600320580.468,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951806E+00,1.9731702602E+00,4.0216197628E+02,4.0275072752E+02,9.1843945177E-02
2020-09-17,05:29:40.489,260.22894084,6245.494580,261.22894084,1600320580.489,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951806E+00,1.9731706463E+00,4.0212328494E+02,4.0271207532E+02,9.1843945177E-02
2020-09-17,05:29:40.516,260.22894116,6245.494588,261.22894116,1600320580.516,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514733E+00,1.9732270069E+00,4.0212328494E+02,4.0271207532E+02,9.1843945177E-02
2020-09-17,05:29:40.536,260.22894140,6245.494594,261.22894140,1600320580.537,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514733E+00,1.9732264756E+00,4.0212328494E+02,4.0271194355E+02,9.1802860490E-02
2020-09-17,05:29:40.558,260.22894164,6245.494599,261.22894164,1600320580.558,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514733E+00,1.9732259444E+00,4.0210254388E+02,4.0269104036E+02,9.1802860490E-02
2020-09-17,05:29:40.586,260.22894198,6245.494607,261.22894198,1600320580.587,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151914E+00,1.9730894984E+00,4.0210254388E+02,4.0269104036E+02,9.1802860490E-02
2020-09-17,05:29:40.622,260.22894240,6245.494617,261.22894240,1600320580.623,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151914E+00,1.9730884179E+00,4.0210254388E+02,4.0269077235E+02,9.1719297423E-02
2020-09-17,05:29:40.654,260.22894277,6245.494626,261.22894277,1600320580.655,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151914E+00,1.9730873375E+00,4.0204664627E+02,4.0263452499E+02,9.1719297423E-02
2020-09-17,05:29:40.680,260.22894307,6245.494634,261.22894307,1600320580.681,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317179E+00,1.9729036431E+00,4.0204664627E+02,4.0263452499E+02,9.1719297423E-02
2020-09-17,05:29:40.701,260.22894331,6245.494639,261.22894331,1600320580.702,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317179E+00,1.9729033859E+00,4.0204664627E+02,4.0263446120E+02,9.1699403701E-02
2020-09-17,05:29:40.726,260.22894359,6245.494646,261.22894359,1600320580.726,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317179E+00,1.9729031287E+00,4.0211071462E+02,4.0269855942E+02,9.1699403701E-02
2020-09-17,05:29:40.752,260.22894389,6245.494653,261.22894389,1600320580.752,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436593E+00,1.9726147234E+00,4.0211071462E+02,4.0269855942E+02,9.1699403701E-02
2020-09-17,05:29:40.773,260.22894414,6245.494659,261.22894414,1600320580.774,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436593E+00,1.9726147801E+00,4.0211071462E+02,4.0269857347E+02,9.1703784193E-02
2020-09-17,05:29:40.796,260.22894440,6245.494666,261.22894440,1600320580.796,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436593E+00,1.9726148367E+00,4.0217789914E+02,4.0276587027E+02,9.1703784193E-02
2020-09-17,05:29:40.825,260.22894475,6245.494674,261.22894475,1600320580.826,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843849E+00,1.9725554910E+00,4.0217789914E+02,4.0276587027E+02,9.1703784193E-02
2020-09-17,05:29:40.846,260.22894499,6245.494680,261.22894499,1600320580.847,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843849E+00,1.9725548650E+00,4.0217789914E+02,4.0276571492E+02,9.1655355886E-02
2020-09-17,05:29:40.868,260.22894523,6245.494686,261.22894523,1600320580.868,0,963,1.5145071411E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843849E+00,1.9725542390E+00,4.0212531517E+02,4.0271289876E+02,9.1655355886E-02
2020-09-17,05:29:40.894,260.22894554,6245.494693,261.22894554,1600320580.895,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970596E+00,1.9727671695E+00,4.0212531517E+02,4.0271289876E+02,9.1655355886E-02
2020-09-17,05:29:40.915,260.22894579,6245.494699,261.22894579,1600320580.916,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970596E+00,1.9727703122E+00,4.0212531517E+02,4.0271367849E+02,9.1898458769E-02
2020-09-17,05:29:40.941,260.22894609,6245.494706,261.22894609,1600320580.942,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970596E+00,1.9727734549E+00,4.0215815276E+02,4.0274734392E+02,9.1898458769E-02
2020-09-17,05:29:40.976,260.22894648,6245.494716,261.22894648,1600320580.976,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261340E+00,1.9728025644E+00,4.0215815276E+02,4.0274734392E+02,9.1898458769E-02
2020-09-17,05:29:40.997,260.22894674,6245.494722,261.22894674,1600320580.998,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261340E+00,1.9728002024E+00,4.0215815276E+02,4.0274675785E+02,9.1715750059E-02
2020-09-17,05:29:41.022,260.22894701,6245.494728,261.22894701,1600320581.022,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261340E+00,1.9727978404E+00,4.0218095875E+02,4.0276901112E+02,9.1715750059E-02
2020-09-17,05:29:41.046,260.22894730,6245.494735,261.22894730,1600320581.047,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459282E+00,1.9732181399E+00,4.0218095875E+02,4.0276901112E+02,9.1715750059E-02
2020-09-17,05:29:41.068,260.22894755,6245.494741,261.22894755,1600320581.068,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459282E+00,1.9732192018E+00,4.0218095875E+02,4.0276927456E+02,9.1797873288E-02
2020-09-17,05:29:41.088,260.22894779,6245.494747,261.22894779,1600320581.089,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459282E+00,1.9732202637E+00,4.0214927125E+02,4.0273780412E+02,9.1797873288E-02
2020-09-17,05:29:41.118,260.22894813,6245.494755,261.22894813,1600320581.118,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733826E+00,1.9741488354E+00,4.0214927125E+02,4.0273780412E+02,9.1797873288E-02
2020-09-17,05:29:41.140,260.22894838,6245.494761,261.22894838,1600320581.140,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733826E+00,1.9741499162E+00,4.0214927125E+02,4.0273807208E+02,9.1881412781E-02
2020-09-17,05:29:41.160,260.22894861,6245.494767,261.22894861,1600320581.160,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733826E+00,1.9741509969E+00,4.0218511773E+02,4.0277423904E+02,9.1881412781E-02
2020-09-17,05:29:41.187,260.22894892,6245.494774,261.22894892,1600320581.187,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292476E+00,1.9729053616E+00,4.0218511773E+02,4.0277423904E+02,9.1881412781E-02
2020-09-17,05:29:41.207,260.22894917,6245.494780,261.22894917,1600320581.208,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292476E+00,1.9729046619E+00,4.0218511773E+02,4.0277406543E+02,9.1827292964E-02
2020-09-17,05:29:41.229,260.22894941,6245.494786,261.22894941,1600320581.229,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292476E+00,1.9729039622E+00,4.0211749240E+02,4.0270616749E+02,9.1827292964E-02
2020-09-17,05:29:41.255,260.22894971,6245.494793,261.22894971,1600320581.255,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076315E+00,1.9730825612E+00,4.0211749240E+02,4.0270616749E+02,9.1827292964E-02
2020-09-17,05:29:41.276,260.22894995,6245.494799,261.22894995,1600320581.276,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076315E+00,1.9730815756E+00,4.0211749240E+02,4.0270592301E+02,9.1751069797E-02
2020-09-17,05:29:41.299,260.22895022,6245.494805,261.22895022,1600320581.299,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076315E+00,1.9730805901E+00,4.0220404817E+02,4.0279236091E+02,9.1751069797E-02
2020-09-17,05:29:41.332,260.22895060,6245.494814,261.22895060,1600320581.332,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223563E+00,1.9729952122E+00,4.0220404817E+02,4.0279236091E+02,9.1751069797E-02
2020-09-17,05:29:41.358,260.22895090,6245.494822,261.22895090,1600320581.358,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223563E+00,1.9729956244E+00,4.0220404817E+02,4.0279246320E+02,9.1782954085E-02
2020-09-17,05:29:41.378,260.22895115,6245.494827,261.22895115,1600320581.379,0,963,1.5156182861E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223563E+00,1.9729960366E+00,4.0211414228E+02,4.0270252804E+02,9.1782954085E-02
2020-09-17,05:29:41.407,260.22895148,6245.494836,261.22895148,1600320581.408,0,963,1.5154707642E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616930E+00,1.9727350594E+00,4.0211414228E+02,4.0270252804E+02,9.1782954085E-02
2020-09-17,05:29:41.428,260.22895172,6245.494841,261.22895172,1600320581.429,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616930E+00,1.9727337279E+00,4.0211414228E+02,4.0270219768E+02,9.1679951911E-02
2020-09-17,05:29:41.451,260.22895199,6245.494848,261.22895199,1600320581.452,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616930E+00,1.9727323963E+00,4.0208469075E+02,4.0267237274E+02,9.1679951911E-02
2020-09-17,05:29:41.483,260.22895235,6245.494856,261.22895235,1600320581.483,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060088E+00,1.9731772466E+00,4.0208469075E+02,4.0267237274E+02,9.1679951911E-02
2020-09-17,05:29:41.505,260.22895260,6245.494863,261.22895260,1600320581.505,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060088E+00,1.9731788168E+00,4.0208469075E+02,4.0267276219E+02,9.1801385803E-02
2020-09-17,05:29:41.526,260.22895285,6245.494868,261.22895285,1600320581.526,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060088E+00,1.9731803870E+00,4.0217339465E+02,4.0276198536E+02,9.1801385803E-02
2020-09-17,05:29:41.552,260.22895316,6245.494876,261.22895316,1600320581.553,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042100E+00,1.9734789475E+00,4.0217339465E+02,4.0276198536E+02,9.1801385803E-02
2020-09-17,05:29:41.575,260.22895343,6245.494882,261.22895343,1600320581.576,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042100E+00,1.9734770987E+00,4.0217339465E+02,4.0276152677E+02,9.1658425559E-02
2020-09-17,05:29:41.596,260.22895367,6245.494888,261.22895367,1600320581.597,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042100E+00,1.9734752499E+00,4.0222852738E+02,4.0281628148E+02,9.1658425559E-02
2020-09-17,05:29:41.625,260.22895400,6245.494896,261.22895400,1600320581.626,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397514E+00,1.9726097514E+00,4.0222852738E+02,4.0281628148E+02,9.1658425559E-02
2020-09-17,05:29:41.647,260.22895425,6245.494902,261.22895425,1600320581.647,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397514E+00,1.9726104369E+00,4.0222852738E+02,4.0281645162E+02,9.1711457578E-02
2020-09-17,05:29:41.670,260.22895451,6245.494908,261.22895451,1600320581.670,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397514E+00,1.9726111224E+00,4.0214626136E+02,4.0273423546E+02,9.1711457578E-02
2020-09-17,05:29:41.697,260.22895483,6245.494916,261.22895483,1600320581.697,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847522E+00,1.9723558163E+00,4.0214626136E+02,4.0273423546E+02,9.1711457578E-02
2020-09-17,05:29:41.730,260.22895522,6245.494925,261.22895522,1600320581.731,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847522E+00,1.9723575734E+00,4.0214626136E+02,4.0273467152E+02,9.1847406460E-02
2020-09-17,05:29:41.763,260.22895559,6245.494934,261.22895559,1600320581.763,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847522E+00,1.9723593306E+00,4.0216936358E+02,4.0275824364E+02,9.1847406460E-02
2020-09-17,05:29:41.792,260.22895593,6245.494942,261.22895593,1600320581.792,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025941E+00,1.9725774351E+00,4.0216936358E+02,4.0275824364E+02,9.1847406460E-02
2020-09-17,05:29:41.812,260.22895617,6245.494948,261.22895617,1600320581.813,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025941E+00,1.9725750307E+00,4.0216936358E+02,4.0275764698E+02,9.1661403683E-02
2020-09-17,05:29:41.834,260.22895641,6245.494954,261.22895641,1600320581.834,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025941E+00,1.9725726264E+00,4.0217953118E+02,4.0276723279E+02,9.1661403683E-02
2020-09-17,05:29:41.864,260.22895676,6245.494962,261.22895676,1600320581.864,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187142E+00,1.9727890065E+00,4.0217953118E+02,4.0276723279E+02,9.1661403683E-02
2020-09-17,05:29:41.887,260.22895703,6245.494969,261.22895703,1600320581.887,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187142E+00,1.9727887187E+00,4.0217953118E+02,4.0276716137E+02,9.1639140763E-02
2020-09-17,05:29:41.907,260.22895727,6245.494974,261.22895727,1600320581.908,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187142E+00,1.9727884308E+00,4.0220939013E+02,4.0279699252E+02,9.1639140763E-02
2020-09-17,05:29:41.934,260.22895757,6245.494982,261.22895757,1600320581.934,0,963,1.5148806763E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623932E+00,1.9730324030E+00,4.0220939013E+02,4.0279699252E+02,9.1639140763E-02
2020-09-17,05:29:41.954,260.22895781,6245.494987,261.22895781,1600320581.955,0,963,1.5152711995E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623932E+00,1.9730324046E+00,4.0220939013E+02,4.0279699292E+02,9.1639264935E-02
2020-09-17,05:29:41.976,260.22895806,6245.494993,261.22895806,1600320581.976,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623932E+00,1.9730324062E+00,4.0223806564E+02,4.0282571072E+02,9.1639264935E-02
2020-09-17,05:29:42.005,260.22895839,6245.495001,261.22895839,1600320582.005,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650641E+00,1.9733354411E+00,4.0223806564E+02,4.0282571072E+02,9.1639264935E-02
2020-09-17,05:29:42.026,260.22895865,6245.495007,261.22895865,1600320582.027,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650641E+00,1.9733407472E+00,4.0223806564E+02,4.0282702719E+02,9.2049597574E-02
2020-09-17,05:29:42.052,260.22895895,6245.495015,261.22895895,1600320582.053,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650641E+00,1.9733460534E+00,4.0216946094E+02,4.0275963831E+02,9.2049597574E-02
2020-09-17,05:29:42.086,260.22895934,6245.495024,261.22895934,1600320582.087,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894621E+00,1.9728698768E+00,4.0216946094E+02,4.0275963831E+02,9.2049597574E-02
2020-09-17,05:29:42.108,260.22895958,6245.495030,261.22895958,1600320582.108,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894621E+00,1.9728650821E+00,4.0216946094E+02,4.0275844864E+02,9.1678731415E-02
2020-09-17,05:29:42.128,260.22895983,6245.495036,261.22895983,1600320582.129,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894621E+00,1.9728602875E+00,4.0215082445E+02,4.0273859527E+02,9.1678731415E-02
2020-09-17,05:29:42.157,260.22896016,6245.495044,261.22896016,1600320582.158,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082817E+00,1.9736800923E+00,4.0215082445E+02,4.0273859527E+02,9.1678731415E-02
2020-09-17,05:29:42.178,260.22896041,6245.495050,261.22896041,1600320582.179,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082817E+00,1.9736815918E+00,4.0215082445E+02,4.0273896714E+02,9.1794666160E-02
2020-09-17,05:29:42.200,260.22896065,6245.495056,261.22896065,1600320582.200,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082817E+00,1.9736830912E+00,4.0226027675E+02,4.0284895149E+02,9.1794666160E-02
2020-09-17,05:29:42.226,260.22896095,6245.495063,261.22896095,1600320582.226,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303964E+00,1.9722034256E+00,4.0226027675E+02,4.0284895149E+02,9.1794666160E-02
2020-09-17,05:29:42.250,260.22896123,6245.495069,261.22896123,1600320582.250,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303964E+00,1.9722028731E+00,4.0226027675E+02,4.0284881435E+02,9.1751920867E-02
2020-09-17,05:29:42.270,260.22896147,6245.495075,261.22896147,1600320582.271,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303964E+00,1.9722023207E+00,4.0222521655E+02,4.0281356572E+02,9.1751920867E-02
2020-09-17,05:29:42.298,260.22896178,6245.495083,261.22896178,1600320582.298,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896300E+00,1.9730625889E+00,4.0222521655E+02,4.0281356572E+02,9.1751920867E-02
2020-09-17,05:29:42.319,260.22896203,6245.495089,261.22896203,1600320582.319,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896300E+00,1.9730610125E+00,4.0222521655E+02,4.0281317456E+02,9.1629996686E-02
2020-09-17,05:29:42.342,260.22896229,6245.495095,261.22896229,1600320582.342,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896300E+00,1.9730594361E+00,4.0213980167E+02,4.0272724374E+02,9.1629996686E-02
2020-09-17,05:29:42.368,260.22896260,6245.495102,261.22896260,1600320582.369,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423055E+00,1.9731121749E+00,4.0213980167E+02,4.0272724374E+02,9.1629996686E-02
2020-09-17,05:29:42.390,260.22896285,6245.495108,261.22896285,1600320582.390,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423055E+00,1.9731149363E+00,4.0213980167E+02,4.0272792876E+02,9.1843562598E-02
2020-09-17,05:29:42.411,260.22896309,6245.495114,261.22896309,1600320582.411,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423055E+00,1.9731176977E+00,4.0217409232E+02,4.0276295465E+02,9.1843562598E-02
2020-09-17,05:29:42.444,260.22896348,6245.495124,261.22896348,1600320582.445,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575519E+00,1.9723319982E+00,4.0217409232E+02,4.0276295465E+02,9.1843562598E-02
2020-09-17,05:29:42.470,260.22896378,6245.495131,261.22896378,1600320582.471,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575519E+00,1.9723287854E+00,4.0217409232E+02,4.0276215727E+02,9.1594990747E-02
2020-09-17,05:29:42.493,260.22896405,6245.495137,261.22896405,1600320582.494,0,963,1.5154664612E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575519E+00,1.9723255727E+00,4.0221902275E+02,4.0280635594E+02,9.1594990747E-02
2020-09-17,05:29:42.520,260.22896436,6245.495145,261.22896436,1600320582.521,0,963,1.5152355347E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044862E+00,1.9730734048E+00,4.0221902275E+02,4.0280635594E+02,9.1594990747E-02
2020-09-17,05:29:42.542,260.22896461,6245.495151,261.22896461,1600320582.542,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044862E+00,1.9730760891E+00,4.0221902275E+02,4.0280702197E+02,9.1802596141E-02
2020-09-17,05:29:42.562,260.22896485,6245.495156,261.22896485,1600320582.563,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044862E+00,1.9730787734E+00,4.0218274188E+02,4.0277135403E+02,9.1802596141E-02
2020-09-17,05:29:42.592,260.22896519,6245.495164,261.22896519,1600320582.592,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712905669E+00,1.9736655603E+00,4.0218274188E+02,4.0277135403E+02,9.1802596141E-02
2020-09-17,05:29:42.614,260.22896544,6245.495171,261.22896544,1600320582.614,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712905669E+00,1.9736650765E+00,4.0218274188E+02,4.0277123406E+02,9.1765195287E-02
2020-09-17,05:29:42.634,260.22896567,6245.495176,261.22896567,1600320582.634,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712905669E+00,1.9736645928E+00,4.0214157576E+02,4.0272988774E+02,9.1765195287E-02
2020-09-17,05:29:42.663,260.22896601,6245.495184,261.22896601,1600320582.663,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746920E+00,1.9724472536E+00,4.0214157576E+02,4.0272988774E+02,9.1765195287E-02
2020-09-17,05:29:42.684,260.22896625,6245.495190,261.22896625,1600320582.684,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746920E+00,1.9724482440E+00,4.0214157576E+02,4.0273013350E+02,9.1841816644E-02
2020-09-17,05:29:42.704,260.22896649,6245.495196,261.22896649,1600320582.705,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746920E+00,1.9724492343E+00,4.0220570798E+02,4.0279460539E+02,9.1841816644E-02
2020-09-17,05:29:42.732,260.22896681,6245.495203,261.22896681,1600320582.732,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306829E+00,1.9723050516E+00,4.0220570798E+02,4.0279460539E+02,9.1841816644E-02
2020-09-17,05:29:42.753,260.22896705,6245.495209,261.22896705,1600320582.753,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306829E+00,1.9723012166E+00,4.0220570798E+02,4.0279365347E+02,9.1545090427E-02
2020-09-17,05:29:42.773,260.22896729,6245.495215,261.22896729,1600320582.774,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306829E+00,1.9722973815E+00,4.0221990505E+02,4.0280691935E+02,9.1545090427E-02
2020-09-17,05:29:42.802,260.22896763,6245.495223,261.22896763,1600320582.803,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990458E+00,1.9729665475E+00,4.0221990505E+02,4.0280691935E+02,9.1545090427E-02
2020-09-17,05:29:42.834,260.22896799,6245.495232,261.22896799,1600320582.834,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990458E+00,1.9729675591E+00,4.0221990505E+02,4.0280717038E+02,9.1623337015E-02
2020-09-17,05:29:42.868,260.22896838,6245.495241,261.22896838,1600320582.868,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990458E+00,1.9729685708E+00,4.0219895633E+02,4.0278644209E+02,9.1623337015E-02
2020-09-17,05:29:42.897,260.22896872,6245.495249,261.22896872,1600320582.897,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697983234E+00,1.9721668855E+00,4.0219895633E+02,4.0278644209E+02,9.1623337015E-02
2020-09-17,05:29:42.918,260.22896897,6245.495255,261.22896897,1600320582.919,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697983234E+00,1.9721678080E+00,4.0219895633E+02,4.0278667107E+02,9.1694714055E-02
2020-09-17,05:29:42.941,260.22896924,6245.495262,261.22896924,1600320582.942,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697983234E+00,1.9721687304E+00,4.0213969058E+02,4.0272754765E+02,9.1694714055E-02
2020-09-17,05:29:42.969,260.22896955,6245.495269,261.22896955,1600320582.969,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254311E+00,1.9729968335E+00,4.0213969058E+02,4.0272754765E+02,9.1694714055E-02
2020-09-17,05:29:42.992,260.22896981,6245.495276,261.22896981,1600320582.992,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254311E+00,1.9729975698E+00,4.0213969058E+02,4.0272773032E+02,9.1751664538E-02
2020-09-17,05:29:43.013,260.22897006,6245.495281,261.22897006,1600320583.013,0,963,1.5151365662E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254311E+00,1.9729983061E+00,4.0206500184E+02,4.0265311500E+02,9.1751664538E-02
2020-09-17,05:29:43.042,260.22897039,6245.495289,261.22897039,1600320583.042,0,963,1.5151059875E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715858E+00,1.9734449979E+00,4.0206500184E+02,4.0265311500E+02,9.1751664538E-02
2020-09-17,05:29:43.063,260.22897065,6245.495296,261.22897065,1600320583.064,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715858E+00,1.9734428545E+00,4.0206500184E+02,4.0265258345E+02,9.1585914613E-02
2020-09-17,05:29:43.086,260.22897091,6245.495302,261.22897091,1600320583.087,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715858E+00,1.9734407110E+00,4.0214799969E+02,4.0273517094E+02,9.1585914613E-02
2020-09-17,05:29:43.115,260.22897125,6245.495310,261.22897125,1600320583.116,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465643E+00,1.9724144575E+00,4.0214799969E+02,4.0273517094E+02,9.1585914613E-02
2020-09-17,05:29:43.137,260.22897149,6245.495316,261.22897149,1600320583.137,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465643E+00,1.9724175675E+00,4.0214799969E+02,4.0273594272E+02,9.1826523935E-02
2020-09-17,05:29:43.164,260.22897181,6245.495323,261.22897181,1600320583.164,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465643E+00,1.9724206774E+00,4.0211069279E+02,4.0269935298E+02,9.1826523935E-02
2020-09-17,05:29:43.200,260.22897222,6245.495333,261.22897222,1600320583.200,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564830E+00,1.9730313311E+00,4.0211069279E+02,4.0269935298E+02,9.1826523935E-02
2020-09-17,05:29:43.220,260.22897247,6245.495339,261.22897247,1600320583.221,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564830E+00,1.9730285200E+00,4.0211069279E+02,4.0269865565E+02,9.1609103080E-02
2020-09-17,05:29:43.242,260.22897271,6245.495345,261.22897271,1600320583.242,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564830E+00,1.9730257089E+00,4.0209645832E+02,4.0268370305E+02,9.1609103080E-02
2020-09-17,05:29:43.269,260.22897302,6245.495353,261.22897302,1600320583.269,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694226E+00,1.9724379427E+00,4.0209645832E+02,4.0268370305E+02,9.1609103080E-02
2020-09-17,05:29:43.292,260.22897329,6245.495359,261.22897329,1600320583.292,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694226E+00,1.9724426008E+00,4.0209645832E+02,4.0268485887E+02,9.1969488845E-02
2020-09-17,05:29:43.312,260.22897353,6245.495365,261.22897353,1600320583.313,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694226E+00,1.9724472590E+00,4.0220976480E+02,4.0279948732E+02,9.1969488845E-02
2020-09-17,05:29:43.342,260.22897387,6245.495373,261.22897387,1600320583.342,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784340E+00,1.9726565227E+00,4.0220976480E+02,4.0279948732E+02,9.1969488845E-02
2020-09-17,05:29:43.362,260.22897411,6245.495379,261.22897411,1600320583.363,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784340E+00,1.9726530329E+00,4.0220976480E+02,4.0279862125E+02,9.1699524900E-02
2020-09-17,05:29:43.384,260.22897435,6245.495384,261.22897435,1600320583.384,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784340E+00,1.9726495431E+00,4.0217751505E+02,4.0276545828E+02,9.1699524900E-02
2020-09-17,05:29:43.413,260.22897469,6245.495393,261.22897469,1600320583.413,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156292E+00,1.9721861814E+00,4.0217751505E+02,4.0276545828E+02,9.1699524900E-02
2020-09-17,05:29:43.434,260.22897493,6245.495398,261.22897493,1600320583.434,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156292E+00,1.9721852652E+00,4.0217751505E+02,4.0276523088E+02,9.1628634528E-02
2020-09-17,05:29:43.454,260.22897517,6245.495404,261.22897517,1600320583.455,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156292E+00,1.9721843491E+00,4.0206449245E+02,4.0265181578E+02,9.1628634528E-02
2020-09-17,05:29:43.482,260.22897549,6245.495412,261.22897549,1600320583.482,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892198E+00,1.9724582686E+00,4.0206449245E+02,4.0265181578E+02,9.1628634528E-02
2020-09-17,05:29:43.503,260.22897573,6245.495418,261.22897573,1600320583.503,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892198E+00,1.9724579924E+00,4.0206449245E+02,4.0265174726E+02,9.1607269558E-02
2020-09-17,05:29:43.523,260.22897597,6245.495423,261.22897597,1600320583.524,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892198E+00,1.9724577163E+00,4.0215277049E+02,4.0274008570E+02,9.1607269558E-02
2020-09-17,05:29:43.558,260.22897637,6245.495433,261.22897637,1600320583.558,0,963,1.5148307800E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702600632E+00,1.9726287651E+00,4.0215277049E+02,4.0274008570E+02,9.1607269558E-02
2020-09-17,05:29:43.584,260.22897667,6245.495440,261.22897667,1600320583.584,0,963,1.5149359131E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702600632E+00,1.9726312477E+00,4.0215277049E+02,4.0274070173E+02,9.1799320618E-02
2020-09-17,05:29:43.608,260.22897696,6245.495447,261.22897696,1600320583.609,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702600632E+00,1.9726337303E+00,4.0214123436E+02,4.0272976476E+02,9.1799320618E-02
2020-09-17,05:29:43.638,260.22897730,6245.495455,261.22897730,1600320583.639,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752222E+00,1.9722484257E+00,4.0214123436E+02,4.0272976476E+02,9.1799320618E-02
2020-09-17,05:29:43.660,260.22897755,6245.495461,261.22897755,1600320583.660,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752222E+00,1.9722494578E+00,4.0214123436E+02,4.0273002092E+02,9.1879182984E-02
2020-09-17,05:29:43.680,260.22897779,6245.495467,261.22897779,1600320583.681,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752222E+00,1.9722504900E+00,4.0214501546E+02,4.0273406372E+02,9.1879182984E-02
2020-09-17,05:29:43.710,260.22897814,6245.495475,261.22897814,1600320583.711,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204799E+00,1.9721956817E+00,4.0214501546E+02,4.0273406372E+02,9.1879182984E-02
2020-09-17,05:29:43.733,260.22897840,6245.495482,261.22897840,1600320583.734,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204799E+00,1.9721923051E+00,4.0214501546E+02,4.0273322567E+02,9.1617912605E-02
2020-09-17,05:29:43.755,260.22897865,6245.495488,261.22897865,1600320583.755,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204799E+00,1.9721889285E+00,4.0206697971E+02,4.0265423789E+02,9.1617912605E-02
2020-09-17,05:29:43.782,260.22897896,6245.495495,261.22897896,1600320583.782,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540703E+00,1.9724227997E+00,4.0206697971E+02,4.0265423789E+02,9.1617912605E-02
2020-09-17,05:29:43.802,260.22897920,6245.495501,261.22897920,1600320583.803,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540703E+00,1.9724265387E+00,4.0206697971E+02,4.0265516559E+02,9.1907191559E-02
2020-09-17,05:29:43.823,260.22897944,6245.495507,261.22897944,1600320583.824,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540703E+00,1.9724302778E+00,4.0214522601E+02,4.0273445425E+02,9.1907191559E-02
2020-09-17,05:29:43.849,260.22897975,6245.495514,261.22897975,1600320583.850,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604722E+00,1.9726369286E+00,4.0214522601E+02,4.0273445425E+02,9.1907191559E-02
2020-09-17,05:29:43.871,260.22897999,6245.495520,261.22897999,1600320583.871,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604722E+00,1.9726379877E+00,4.0214522601E+02,4.0273471706E+02,9.1989123136E-02
2020-09-17,05:29:43.891,260.22898023,6245.495526,261.22898023,1600320583.892,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604722E+00,1.9726390468E+00,4.0218156662E+02,4.0277137377E+02,9.1989123136E-02
2020-09-17,05:29:43.917,260.22898053,6245.495533,261.22898053,1600320583.918,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706993980E+00,1.9730785025E+00,4.0218156662E+02,4.0277137377E+02,9.1989123136E-02
2020-09-17,05:29:43.953,260.22898094,6245.495543,261.22898094,1600320583.953,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706993980E+00,1.9730760710E+00,4.0218156662E+02,4.0277077051E+02,9.1801068655E-02
2020-09-17,05:29:43.983,260.22898130,6245.495551,261.22898130,1600320583.984,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706993980E+00,1.9730736396E+00,4.0215703665E+02,4.0274560138E+02,9.1801068655E-02
2020-09-17,05:29:44.010,260.22898161,6245.495559,261.22898161,1600320584.011,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043381E+00,1.9724778627E+00,4.0215703665E+02,4.0274560138E+02,9.1801068655E-02
2020-09-17,05:29:44.032,260.22898185,6245.495564,261.22898185,1600320584.032,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043381E+00,1.9724770745E+00,4.0215703665E+02,4.0274540578E+02,9.1740089444E-02
2020-09-17,05:29:44.052,260.22898209,6245.495570,261.22898209,1600320584.053,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043381E+00,1.9724762863E+00,4.0221370481E+02,4.0280196122E+02,9.1740089444E-02
2020-09-17,05:29:44.078,260.22898240,6245.495577,261.22898240,1600320584.079,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090232E+00,1.9726812179E+00,4.0221370481E+02,4.0280196122E+02,9.1740089444E-02
2020-09-17,05:29:44.099,260.22898264,6245.495583,261.22898264,1600320584.100,0,963,1.5151461792E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090232E+00,1.9726803368E+00,4.0221370481E+02,4.0280174257E+02,9.1671935436E-02
2020-09-17,05:29:44.121,260.22898288,6245.495589,261.22898288,1600320584.121,0,963,1.5151572876E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090232E+00,1.9726794558E+00,4.0221533927E+02,4.0280316078E+02,9.1671935436E-02
2020-09-17,05:29:44.148,260.22898319,6245.495597,261.22898319,1600320584.148,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697358680E+00,1.9721056111E+00,4.0221533927E+02,4.0280316078E+02,9.1671935436E-02
2020-09-17,05:29:44.167,260.22898343,6245.495602,261.22898343,1600320584.168,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697358680E+00,1.9721058443E+00,4.0221533927E+02,4.0280321868E+02,9.1689982521E-02
2020-09-17,05:29:44.188,260.22898367,6245.495608,261.22898367,1600320584.189,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697358680E+00,1.9721060775E+00,4.0220404227E+02,4.0279196306E+02,9.1689982521E-02
2020-09-17,05:29:44.217,260.22898399,6245.495616,261.22898399,1600320584.217,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281265E+00,1.9725989284E+00,4.0220404227E+02,4.0279196306E+02,9.1689982521E-02
2020-09-17,05:29:44.239,260.22898425,6245.495622,261.22898425,1600320584.239,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281265E+00,1.9726017007E+00,4.0220404227E+02,4.0279265107E+02,9.1904449054E-02
2020-09-17,05:29:44.266,260.22898456,6245.495629,261.22898456,1600320584.266,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281265E+00,1.9726044730E+00,4.0210914249E+02,4.0269830027E+02,9.1904449054E-02
2020-09-17,05:29:44.301,260.22898497,6245.495639,261.22898497,1600320584.301,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758651E+00,1.9724520279E+00,4.0210914249E+02,4.0269830027E+02,9.1904449054E-02
2020-09-17,05:29:44.323,260.22898523,6245.495646,261.22898523,1600320584.324,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758651E+00,1.9724510958E+00,4.0210914249E+02,4.0269806897E+02,9.1832330791E-02
2020-09-17,05:29:44.348,260.22898552,6245.495652,261.22898552,1600320584.349,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758651E+00,1.9724501636E+00,4.0226605595E+02,4.0285498085E+02,9.1832330791E-02
2020-09-17,05:29:44.378,260.22898587,6245.495661,261.22898587,1600320584.379,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088852E+00,1.9732841877E+00,4.0226605595E+02,4.0285498085E+02,9.1832330791E-02
2020-09-17,05:29:44.403,260.22898615,6245.495668,261.22898615,1600320584.403,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088852E+00,1.9732820415E+00,4.0226605595E+02,4.0285444833E+02,9.1666360651E-02
2020-09-17,05:29:44.424,260.22898639,6245.495673,261.22898639,1600320584.424,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088852E+00,1.9732798954E+00,4.0207682059E+02,4.0266440390E+02,9.1666360651E-02
2020-09-17,05:29:44.450,260.22898669,6245.495681,261.22898669,1600320584.450,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811861E+00,1.9732521630E+00,4.0207682059E+02,4.0266440390E+02,9.1666360651E-02
2020-09-17,05:29:44.473,260.22898697,6245.495687,261.22898697,1600320584.474,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811861E+00,1.9732542872E+00,4.0207682059E+02,4.0266493075E+02,9.1830639467E-02
2020-09-17,05:29:44.494,260.22898721,6245.495693,261.22898721,1600320584.495,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811861E+00,1.9732564115E+00,4.0217348729E+02,4.0276226581E+02,9.1830639467E-02
2020-09-17,05:29:44.520,260.22898751,6245.495700,261.22898751,1600320584.521,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698189502E+00,1.9721928954E+00,4.0217348729E+02,4.0276226581E+02,9.1830639467E-02
2020-09-17,05:29:44.543,260.22898778,6245.495707,261.22898778,1600320584.544,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698189502E+00,1.9721890776E+00,4.0217348729E+02,4.0276131820E+02,9.1535233329E-02
2020-09-17,05:29:44.565,260.22898803,6245.495713,261.22898803,1600320584.566,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698189502E+00,1.9721852598E+00,4.0233782222E+02,4.0292494534E+02,9.1535233329E-02
2020-09-17,05:29:44.592,260.22898833,6245.495720,261.22898833,1600320584.592,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696821734E+00,1.9720483188E+00,4.0233782222E+02,4.0292494534E+02,9.1535233329E-02
2020-09-17,05:29:44.612,260.22898858,6245.495726,261.22898858,1600320584.613,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696821734E+00,1.9720500887E+00,4.0233782222E+02,4.0292538487E+02,9.1672195091E-02
2020-09-17,05:29:44.634,260.22898882,6245.495732,261.22898882,1600320584.634,0,963,1.5151739502E+02,5.9999290466E+01,2.7312500000E+01,6.0220726013E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696821734E+00,1.9720518586E+00,4.0209419767E+02,4.0268184380E+02,9.1672195091E-02
2020-09-17,05:29:44.665,260.22898919,6245.495741,261.22898919,1600320584.666,0,963,1.5150487845E+02,5.9998839242E+01,2.7312500000E+01,6.0220667158E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815791E+00,1.9724517448E+00,4.0209419767E+02,4.0268184380E+02,9.1672195091E-02
2020-09-17,05:29:44.694,260.22898953,6245.495749,261.22898953,1600320584.695,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815791E+00,1.9724511516E+00,4.0209419767E+02,4.0268169661E+02,9.1626301866E-02
2020-09-17,05:29:44.719,260.22898980,6245.495755,261.22898980,1600320584.719,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815791E+00,1.9724505584E+00,4.0221811646E+02,4.0280564922E+02,9.1626301866E-02
2020-09-17,05:29:44.746,260.22899013,6245.495763,261.22899013,1600320584.747,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420560E+00,1.9729115890E+00,4.0221811646E+02,4.0280564922E+02,9.1626301866E-02
2020-09-17,05:29:44.770,260.22899041,6245.495770,261.22899041,1600320584.771,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420560E+00,1.9729118963E+00,4.0221811646E+02,4.0280572548E+02,9.1650071272E-02
2020-09-17,05:29:44.793,260.22899067,6245.495776,261.22899067,1600320584.794,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420560E+00,1.9729122037E+00,4.0221802835E+02,4.0280571350E+02,9.1650071272E-02
2020-09-17,05:29:44.821,260.22899098,6245.495784,261.22899098,1600320584.821,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939740E+00,1.9730643044E+00,4.0221802835E+02,4.0280571350E+02,9.1650071272E-02
2020-09-17,05:29:44.842,260.22899123,6245.495789,261.22899123,1600320584.842,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939740E+00,1.9730646554E+00,4.0221802835E+02,4.0280580060E+02,9.1677221247E-02
2020-09-17,05:29:44.862,260.22899147,6245.495795,261.22899147,1600320584.863,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939740E+00,1.9730650065E+00,4.0218322650E+02,4.0277103499E+02,9.1677221247E-02
2020-09-17,05:29:44.888,260.22899177,6245.495802,261.22899177,1600320584.889,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697308938E+00,1.9721007675E+00,4.0218322650E+02,4.0277103499E+02,9.1677221247E-02
2020-09-17,05:29:44.910,260.22899201,6245.495808,261.22899201,1600320584.910,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697308938E+00,1.9721011824E+00,4.0218322650E+02,4.0277113796E+02,9.1709321756E-02
2020-09-17,05:29:44.930,260.22899226,6245.495814,261.22899226,1600320584.931,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697308938E+00,1.9721015972E+00,4.0223400606E+02,4.0282209474E+02,9.1709321756E-02
2020-09-17,05:29:44.957,260.22899257,6245.495822,261.22899257,1600320584.958,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224429E+00,1.9723934972E+00,4.0223400606E+02,4.0282209474E+02,9.1709321756E-02
2020-09-17,05:29:44.979,260.22899281,6245.495828,261.22899281,1600320584.979,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224429E+00,1.9723958186E+00,4.0223400606E+02,4.0282267096E+02,9.1888927104E-02
2020-09-17,05:29:45.002,260.22899308,6245.495834,261.22899308,1600320585.002,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224429E+00,1.9723981400E+00,4.0239600233E+02,4.0298548078E+02,9.1888927104E-02
2020-09-17,05:29:45.029,260.22899339,6245.495841,261.22899339,1600320585.029,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114070E+00,1.9725873320E+00,4.0239600233E+02,4.0298548078E+02,9.1888927104E-02
2020-09-17,05:29:45.061,260.22899376,6245.495850,261.22899376,1600320585.061,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114070E+00,1.9725840766E+00,4.0239600233E+02,4.0298467246E+02,9.1637084082E-02
2020-09-17,05:29:45.092,260.22899413,6245.495859,261.22899413,1600320585.093,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114070E+00,1.9725808212E+00,4.0227871755E+02,4.0286640803E+02,9.1637084082E-02
2020-09-17,05:29:45.122,260.22899448,6245.495867,261.22899448,1600320585.123,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529618E+00,1.9725223057E+00,4.0227871755E+02,4.0286640803E+02,9.1637084082E-02
2020-09-17,05:29:45.144,260.22899473,6245.495874,261.22899473,1600320585.145,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529618E+00,1.9725226710E+00,4.0227871755E+02,4.0286649871E+02,9.1665345938E-02
2020-09-17,05:29:45.165,260.22899498,6245.495879,261.22899498,1600320585.166,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529618E+00,1.9725230363E+00,4.0231292558E+02,4.0290084742E+02,9.1665345938E-02
2020-09-17,05:29:45.194,260.22899530,6245.495887,261.22899530,1600320585.194,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644460E+00,1.9729350155E+00,4.0231292558E+02,4.0290084742E+02,9.1665345938E-02
2020-09-17,05:29:45.217,260.22899558,6245.495894,261.22899558,1600320585.218,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644460E+00,1.9729359477E+00,4.0231292558E+02,4.0290107878E+02,9.1737444273E-02
2020-09-17,05:29:45.240,260.22899584,6245.495900,261.22899584,1600320585.241,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644460E+00,1.9729368798E+00,4.0236718731E+02,4.0295565122E+02,9.1737444273E-02
2020-09-17,05:29:45.267,260.22899616,6245.495908,261.22899616,1600320585.268,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072819E+00,1.9719785634E+00,4.0236718731E+02,4.0295565122E+02,9.1737444273E-02
2020-09-17,05:29:45.289,260.22899640,6245.495914,261.22899640,1600320585.289,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072819E+00,1.9719792115E+00,4.0236718731E+02,4.0295581218E+02,9.1787596064E-02
2020-09-17,05:29:45.309,260.22899664,6245.495919,261.22899664,1600320585.310,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696072819E+00,1.9719798595E+00,4.0213949116E+02,4.0272794379E+02,9.1787596064E-02
2020-09-17,05:29:45.338,260.22899698,6245.495927,261.22899698,1600320585.339,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601272E+00,1.9729338527E+00,4.0213949116E+02,4.0272794379E+02,9.1787596064E-02
2020-09-17,05:29:45.359,260.22899722,6245.495933,261.22899722,1600320585.360,0,963,1.5149792480E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601272E+00,1.9729335133E+00,4.0213949116E+02,4.0272785961E+02,9.1761349809E-02
2020-09-17,05:29:45.388,260.22899756,6245.495941,261.22899756,1600320585.389,0,963,1.5150439017E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601272E+00,1.9729331740E+00,4.0219020693E+02,4.0277856538E+02,9.1761349809E-02
2020-09-17,05:29:45.426,260.22899799,6245.495952,261.22899799,1600320585.426,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717906E+00,1.9731450923E+00,4.0219020693E+02,4.0277856538E+02,9.1761349809E-02
2020-09-17,05:29:45.447,260.22899824,6245.495958,261.22899824,1600320585.448,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717906E+00,1.9731446764E+00,4.0219020693E+02,4.0277846219E+02,9.1729183821E-02
2020-09-17,05:29:45.467,260.22899847,6245.495963,261.22899847,1600320585.468,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717906E+00,1.9731442605E+00,4.0223596970E+02,4.0282418870E+02,9.1729183821E-02
2020-09-17,05:29:45.496,260.22899881,6245.495971,261.22899881,1600320585.497,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953724E+00,1.9724670279E+00,4.0223596970E+02,4.0282418870E+02,9.1729183821E-02
2020-09-17,05:29:45.517,260.22899905,6245.495977,261.22899905,1600320585.518,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953724E+00,1.9724653459E+00,4.0223596970E+02,4.0282377120E+02,9.1599052253E-02
2020-09-17,05:29:45.539,260.22899929,6245.495983,261.22899929,1600320585.539,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953724E+00,1.9724636639E+00,4.0210854227E+02,4.0269574018E+02,9.1599052253E-02
2020-09-17,05:29:45.568,260.22899963,6245.495991,261.22899963,1600320585.568,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926057E+00,1.9731617353E+00,4.0210854227E+02,4.0269574018E+02,9.1599052253E-02
2020-09-17,05:29:45.588,260.22899987,6245.495997,261.22899987,1600320585.589,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926057E+00,1.9731658069E+00,4.0210854227E+02,4.0269675013E+02,9.1913946393E-02
2020-09-17,05:29:45.611,260.22900013,6245.496003,261.22900013,1600320585.611,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926057E+00,1.9731698786E+00,4.0218258639E+02,4.0277191272E+02,9.1913946393E-02
2020-09-17,05:29:45.637,260.22900043,6245.496010,261.22900043,1600320585.637,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526117E+00,1.9727293539E+00,4.0218258639E+02,4.0277191272E+02,9.1913946393E-02
2020-09-17,05:29:45.657,260.22900067,6245.496016,261.22900067,1600320585.658,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526117E+00,1.9727265324E+00,4.0218258639E+02,4.0277121257E+02,9.1695688949E-02
2020-09-17,05:29:45.678,260.22900091,6245.496022,261.22900091,1600320585.679,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526117E+00,1.9727237110E+00,4.0218102684E+02,4.0276895060E+02,9.1695688949E-02
2020-09-17,05:29:45.704,260.22900122,6245.496029,261.22900122,1600320585.705,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593439E+00,1.9730308122E+00,4.0218102684E+02,4.0276895060E+02,9.1695688949E-02
2020-09-17,05:29:45.726,260.22900146,6245.496035,261.22900146,1600320585.726,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593439E+00,1.9730319574E+00,4.0218102684E+02,4.0276923472E+02,9.1784260201E-02
2020-09-17,05:29:45.746,260.22900170,6245.496041,261.22900170,1600320585.747,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593439E+00,1.9730331026E+00,4.0221732238E+02,4.0280586749E+02,9.1784260201E-02
2020-09-17,05:29:45.780,260.22900209,6245.496050,261.22900209,1600320585.781,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149429E+00,1.9734892504E+00,4.0221732238E+02,4.0280586749E+02,9.1784260201E-02
2020-09-17,05:29:45.809,260.22900242,6245.496058,261.22900242,1600320585.809,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149429E+00,1.9734861250E+00,4.0221732238E+02,4.0280509217E+02,9.1542589647E-02
2020-09-17,05:29:45.828,260.22900265,6245.496064,261.22900265,1600320585.829,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149429E+00,1.9734829997E+00,4.0210926687E+02,4.0269610365E+02,9.1542589647E-02
2020-09-17,05:29:45.855,260.22900295,6245.496071,261.22900295,1600320585.855,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699409882E+00,1.9723076345E+00,4.0210926687E+02,4.0269610365E+02,9.1542589647E-02
2020-09-17,05:29:45.875,260.22900319,6245.496077,261.22900319,1600320585.876,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699409882E+00,1.9723098922E+00,4.0210926687E+02,4.0269666389E+02,9.1717266270E-02
2020-09-17,05:29:45.897,260.22900344,6245.496083,261.22900344,1600320585.897,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699409882E+00,1.9723121498E+00,4.0218386666E+02,4.0277193300E+02,9.1717266270E-02
2020-09-17,05:29:45.924,260.22900375,6245.496090,261.22900375,1600320585.924,0,963,1.5154318237E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060850E+00,1.9722772046E+00,4.0218386666E+02,4.0277193300E+02,9.1717266270E-02
2020-09-17,05:29:45.944,260.22900399,6245.496096,261.22900399,1600320585.945,0,963,1.5150690460E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060850E+00,1.9722769438E+00,4.0218386666E+02,4.0277186828E+02,9.1697090763E-02
2020-09-17,05:29:45.966,260.22900424,6245.496102,261.22900424,1600320585.966,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060850E+00,1.9722766831E+00,4.0221898583E+02,4.0280697407E+02,9.1697090763E-02
2020-09-17,05:29:45.992,260.22900454,6245.496109,261.22900454,1600320585.992,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411201E+00,1.9724118807E+00,4.0221898583E+02,4.0280697407E+02,9.1697090763E-02
2020-09-17,05:29:46.013,260.22900479,6245.496115,261.22900479,1600320586.014,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411201E+00,1.9724127564E+00,4.0221898583E+02,4.0280719142E+02,9.1764841485E-02
2020-09-17,05:29:46.033,260.22900502,6245.496121,261.22900502,1600320586.034,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411201E+00,1.9724136321E+00,4.0218628663E+02,4.0277466175E+02,9.1764841485E-02
2020-09-17,05:29:46.059,260.22900532,6245.496128,261.22900532,1600320586.060,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712916481E+00,1.9736656661E+00,4.0218628663E+02,4.0277466175E+02,9.1764841485E-02
2020-09-17,05:29:46.081,260.22900557,6245.496134,261.22900557,1600320586.081,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712916481E+00,1.9736667161E+00,4.0218628663E+02,4.0277492217E+02,9.1846021576E-02
2020-09-17,05:29:46.101,260.22900581,6245.496139,261.22900581,1600320586.102,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712916481E+00,1.9736677660E+00,4.0223011026E+02,4.0281907039E+02,9.1846021576E-02
2020-09-17,05:29:46.131,260.22900615,6245.496148,261.22900615,1600320586.131,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724987E+00,1.9727475087E+00,4.0223011026E+02,4.0281907039E+02,9.1846021576E-02
2020-09-17,05:29:46.163,260.22900652,6245.496156,261.22900652,1600320586.163,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724987E+00,1.9727453026E+00,4.0223011026E+02,4.0281852290E+02,9.1675374410E-02
2020-09-17,05:29:46.197,260.22900692,6245.496166,261.22900692,1600320586.198,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724987E+00,1.9727430966E+00,4.0232135829E+02,4.0290935681E+02,9.1675374410E-02
2020-09-17,05:29:46.226,260.22900725,6245.496174,261.22900725,1600320586.226,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073596E+00,1.9724776385E+00,4.0232135829E+02,4.0290935681E+02,9.1675374410E-02
2020-09-17,05:29:46.246,260.22900749,6245.496180,261.22900749,1600320586.247,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073596E+00,1.9724767198E+00,4.0232135829E+02,4.0290912872E+02,9.1604295584E-02
2020-09-17,05:29:46.267,260.22900773,6245.496186,261.22900773,1600320586.268,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073596E+00,1.9724758010E+00,4.0215621922E+02,4.0274352040E+02,9.1604295584E-02
2020-09-17,05:29:46.295,260.22900804,6245.496193,261.22900804,1600320586.295,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702796E+00,1.9729392776E+00,4.0215621922E+02,4.0274352040E+02,9.1604295584E-02
2020-09-17,05:29:46.315,260.22900829,6245.496199,261.22900829,1600320586.316,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702796E+00,1.9729443027E+00,4.0215621922E+02,4.0274476714E+02,9.1992973420E-02
2020-09-17,05:29:46.336,260.22900853,6245.496205,261.22900853,1600320586.337,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702796E+00,1.9729493278E+00,4.0208523374E+02,4.0267492431E+02,9.1992973420E-02
2020-09-17,05:29:46.362,260.22900883,6245.496212,261.22900883,1600320586.363,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702180E+00,1.9727490246E+00,4.0208523374E+02,4.0267492431E+02,9.1992973420E-02
2020-09-17,05:29:46.384,260.22900907,6245.496218,261.22900907,1600320586.384,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702180E+00,1.9727465325E+00,4.0208523374E+02,4.0267430605E+02,9.1800196724E-02
2020-09-17,05:29:46.405,260.22900933,6245.496224,261.22900933,1600320586.406,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702180E+00,1.9727440404E+00,4.0223003519E+02,4.0281870117E+02,9.1800196724E-02
2020-09-17,05:29:46.431,260.22900963,6245.496231,261.22900963,1600320586.432,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069758E+00,1.9731813244E+00,4.0223003519E+02,4.0281870117E+02,9.1800196724E-02
2020-09-17,05:29:46.453,260.22900988,6245.496237,261.22900988,1600320586.454,0,963,1.5149964905E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069758E+00,1.9731808820E+00,4.0223003519E+02,4.0281859139E+02,9.1765981078E-02
2020-09-17,05:29:46.480,260.22901020,6245.496245,261.22901020,1600320586.481,0,963,1.5150101580E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069758E+00,1.9731804396E+00,4.0221406374E+02,4.0280248680E+02,9.1765981078E-02
2020-09-17,05:29:46.516,260.22901060,6245.496254,261.22901060,1600320586.516,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519972E+00,1.9730252743E+00,4.0221406374E+02,4.0280248680E+02,9.1765981078E-02
2020-09-17,05:29:46.536,260.22901084,6245.496260,261.22901084,1600320586.537,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519972E+00,1.9730249117E+00,4.0221406374E+02,4.0280239682E+02,9.1737931665E-02
2020-09-17,05:29:46.558,260.22901109,6245.496266,261.22901109,1600320586.558,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519972E+00,1.9730245490E+00,4.0219612425E+02,4.0278434111E+02,9.1737931665E-02
2020-09-17,05:29:46.586,260.22901142,6245.496274,261.22901142,1600320586.587,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500001E+00,1.9728223088E+00,4.0219612425E+02,4.0278434111E+02,9.1737931665E-02
2020-09-17,05:29:46.608,260.22901167,6245.496280,261.22901167,1600320586.608,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500001E+00,1.9728225148E+00,4.0219612425E+02,4.0278439225E+02,9.1753873340E-02
2020-09-17,05:29:46.628,260.22901191,6245.496286,261.22901191,1600320586.629,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500001E+00,1.9728227209E+00,4.0222099275E+02,4.0280934826E+02,9.1753873340E-02
2020-09-17,05:29:46.657,260.22901225,6245.496294,261.22901225,1600320586.658,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695933448E+00,1.9719650341E+00,4.0222099275E+02,4.0280934826E+02,9.1753873340E-02
2020-09-17,05:29:46.678,260.22901249,6245.496300,261.22901249,1600320586.679,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695933448E+00,1.9719651829E+00,4.0222099275E+02,4.0280938520E+02,9.1765387254E-02
2020-09-17,05:29:46.700,260.22901273,6245.496306,261.22901273,1600320586.700,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695933448E+00,1.9719653316E+00,4.0216387073E+02,4.0275221656E+02,9.1765387254E-02
2020-09-17,05:29:46.729,260.22901307,6245.496314,261.22901307,1600320586.729,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866414E+00,1.9734604267E+00,4.0216387073E+02,4.0275221656E+02,9.1765387254E-02
2020-09-17,05:29:46.753,260.22901334,6245.496320,261.22901334,1600320586.753,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866414E+00,1.9734598130E+00,4.0216387073E+02,4.0275206433E+02,9.1717931447E-02
2020-09-17,05:29:46.773,260.22901359,6245.496326,261.22901359,1600320586.774,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866414E+00,1.9734591992E+00,4.0215392070E+02,4.0274194752E+02,9.1717931447E-02
2020-09-17,05:29:46.802,260.22901392,6245.496334,261.22901392,1600320586.803,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847249E+00,1.9729566786E+00,4.0215392070E+02,4.0274194752E+02,9.1717931447E-02
2020-09-17,05:29:46.823,260.22901417,6245.496340,261.22901417,1600320586.824,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847249E+00,1.9729561114E+00,4.0215392070E+02,4.0274180681E+02,9.1674064713E-02
2020-09-17,05:29:46.845,260.22901441,6245.496346,261.22901441,1600320586.845,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847249E+00,1.9729555443E+00,4.0210217385E+02,4.0268984362E+02,9.1674064713E-02
2020-09-17,05:29:46.878,260.22901480,6245.496355,261.22901480,1600320586.879,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739713E+00,1.9727445372E+00,4.0210217385E+02,4.0268984362E+02,9.1674064713E-02
2020-09-17,05:29:46.907,260.22901514,6245.496363,261.22901514,1600320586.908,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739713E+00,1.9727454444E+00,4.0210217385E+02,4.0269006870E+02,9.1744243462E-02
2020-09-17,05:29:46.928,260.22901538,6245.496369,261.22901538,1600320586.929,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739713E+00,1.9727463516E+00,4.0220913132E+02,4.0279740769E+02,9.1744243462E-02
2020-09-17,05:29:46.954,260.22901568,6245.496376,261.22901568,1600320586.955,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337022E+00,1.9726059137E+00,4.0220913132E+02,4.0279740769E+02,9.1744243462E-02
2020-09-17,05:29:46.976,260.22901593,6245.496382,261.22901593,1600320586.976,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337022E+00,1.9726024041E+00,4.0220913132E+02,4.0279653669E+02,9.1472743224E-02
2020-09-17,05:29:46.996,260.22901617,6245.496388,261.22901617,1600320586.997,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337022E+00,1.9725988945E+00,4.0214220188E+02,4.0272863867E+02,9.1472743224E-02
2020-09-17,05:29:47.026,260.22901650,6245.496396,261.22901650,1600320587.026,0,963,1.5150283813E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923626E+00,1.9726576253E+00,4.0214220188E+02,4.0272863867E+02,9.1472743224E-02
2020-09-17,05:29:47.046,260.22901675,6245.496402,261.22901675,1600320587.047,0,963,1.5151056671E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923626E+00,1.9726623629E+00,4.0214220188E+02,4.0272981419E+02,9.1839231580E-02
2020-09-17,05:29:47.068,260.22901699,6245.496408,261.22901699,1600320587.068,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923626E+00,1.9726671005E+00,4.0218987066E+02,4.0277872830E+02,9.1839231580E-02
2020-09-17,05:29:47.096,260.22901733,6245.496416,261.22901733,1600320587.097,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154889E+00,1.9725901341E+00,4.0218987066E+02,4.0277872830E+02,9.1839231580E-02
2020-09-17,05:29:47.118,260.22901757,6245.496422,261.22901757,1600320587.118,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154889E+00,1.9725895085E+00,4.0218987066E+02,4.0277857306E+02,9.1790838374E-02
2020-09-17,05:29:47.138,260.22901781,6245.496427,261.22901781,1600320587.139,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154889E+00,1.9725888830E+00,4.0213262755E+02,4.0272109094E+02,9.1790838374E-02
2020-09-17,05:29:47.171,260.22901818,6245.496436,261.22901818,1600320587.171,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048656E+00,1.9725782469E+00,4.0213262755E+02,4.0272109094E+02,9.1790838374E-02
2020-09-17,05:29:47.191,260.22901843,6245.496442,261.22901843,1600320587.192,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048656E+00,1.9725771003E+00,4.0213262755E+02,4.0272080642E+02,9.1702133980E-02
2020-09-17,05:29:47.213,260.22901868,6245.496448,261.22901868,1600320587.214,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048656E+00,1.9725759537E+00,4.0217959465E+02,4.0276755766E+02,9.1702133980E-02
2020-09-17,05:29:47.242,260.22901900,6245.496456,261.22901900,1600320587.242,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986110E+00,1.9729701729E+00,4.0217959465E+02,4.0276755766E+02,9.1702133980E-02
2020-09-17,05:29:47.273,260.22901937,6245.496465,261.22901937,1600320587.274,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986110E+00,1.9729695680E+00,4.0217959465E+02,4.0276740760E+02,9.1655352628E-02
2020-09-17,05:29:47.305,260.22901973,6245.496474,261.22901973,1600320587.305,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986110E+00,1.9729689632E+00,4.0226657754E+02,4.0285436752E+02,9.1655352628E-02
2020-09-17,05:29:47.332,260.22902005,6245.496481,261.22902005,1600320587.332,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650654E+00,1.9725348961E+00,4.0226657754E+02,4.0285436752E+02,9.1655352628E-02
2020-09-17,05:29:47.352,260.22902029,6245.496487,261.22902029,1600320587.353,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650654E+00,1.9725332236E+00,4.0226657754E+02,4.0285395237E+02,9.1525964867E-02
2020-09-17,05:29:47.374,260.22902053,6245.496493,261.22902053,1600320587.374,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650654E+00,1.9725315512E+00,4.0224765298E+02,4.0283458505E+02,9.1525964867E-02
2020-09-17,05:29:47.400,260.22902083,6245.496500,261.22902083,1600320587.400,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972475E+00,1.9735649731E+00,4.0224765298E+02,4.0283458505E+02,9.1525964867E-02
2020-09-17,05:29:47.421,260.22902108,6245.496506,261.22902108,1600320587.421,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972475E+00,1.9735658332E+00,4.0224765298E+02,4.0283479843E+02,9.1592469729E-02
2020-09-17,05:29:47.441,260.22902132,6245.496512,261.22902132,1600320587.442,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972475E+00,1.9735666933E+00,4.0214781664E+02,4.0273502967E+02,9.1592469729E-02
2020-09-17,05:29:47.470,260.22902166,6245.496520,261.22902166,1600320587.471,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415165E+00,1.9733106549E+00,4.0214781664E+02,4.0273502967E+02,9.1592469729E-02
2020-09-17,05:29:47.492,260.22902190,6245.496526,261.22902190,1600320587.492,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415165E+00,1.9733130427E+00,4.0214781664E+02,4.0273562196E+02,9.1777121520E-02
2020-09-17,05:29:47.513,260.22902214,6245.496531,261.22902214,1600320587.513,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415165E+00,1.9733154304E+00,4.0221527144E+02,4.0280376775E+02,9.1777121520E-02
2020-09-17,05:29:47.542,260.22902248,6245.496539,261.22902248,1600320587.542,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804121E+00,1.9736547342E+00,4.0221527144E+02,4.0280376775E+02,9.1777121520E-02
2020-09-17,05:29:47.562,260.22902272,6245.496545,261.22902272,1600320587.563,0,963,1.5151829529E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804121E+00,1.9736538114E+00,4.0221527144E+02,4.0280353884E+02,9.1705768591E-02
2020-09-17,05:29:47.621,260.22902340,6245.496562,261.22902340,1600320587.622,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577462E+00,1.9728292325E+00,4.0221527144E+02,4.0280330993E+02,9.1705768591E-02
2020-09-17,05:29:47.641,260.22902363,6245.496567,261.22902363,1600320587.642,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577462E+00,1.9728267265E+00,4.0221527144E+02,4.0280268805E+02,9.1511924700E-02
2020-09-17,05:29:47.663,260.22902388,6245.496573,261.22902388,1600320587.663,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577462E+00,1.9728242205E+00,4.0219532401E+02,4.0278208964E+02,9.1511924700E-02
2020-09-17,05:29:47.688,260.22902418,6245.496580,261.22902418,1600320587.689,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522527E+00,1.9731190808E+00,4.0219532401E+02,4.0278208964E+02,9.1511924700E-02
2020-09-17,05:29:47.710,260.22902443,6245.496586,261.22902443,1600320587.711,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522527E+00,1.9731214087E+00,4.0219532401E+02,4.0278266722E+02,9.1691968275E-02
2020-09-17,05:29:47.733,260.22902470,6245.496593,261.22902470,1600320587.734,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522527E+00,1.9731237367E+00,4.0218886239E+02,4.0277677373E+02,9.1691968275E-02
2020-09-17,05:29:47.759,260.22902500,6245.496600,261.22902500,1600320587.760,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966069E+00,1.9733683848E+00,4.0218886239E+02,4.0277677373E+02,9.1691968275E-02
2020-09-17,05:29:47.782,260.22902525,6245.496606,261.22902525,1600320587.782,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966069E+00,1.9733706807E+00,4.0218886239E+02,4.0277734326E+02,9.1869508578E-02
2020-09-17,05:29:47.802,260.22902550,6245.496612,261.22902550,1600320587.803,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966069E+00,1.9733729766E+00,4.0218086481E+02,4.0276990351E+02,9.1869508578E-02
2020-09-17,05:29:47.831,260.22902582,6245.496620,261.22902582,1600320587.831,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741433E+00,1.9730501243E+00,4.0218086481E+02,4.0276990351E+02,9.1869508578E-02
2020-09-17,05:29:47.852,260.22902608,6245.496626,261.22902608,1600320587.853,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741433E+00,1.9730479207E+00,4.0218086481E+02,4.0276935680E+02,9.1699080707E-02
2020-09-17,05:29:47.875,260.22902633,6245.496632,261.22902633,1600320587.875,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741433E+00,1.9730457172E+00,4.0220607186E+02,4.0279405399E+02,9.1699080707E-02
2020-09-17,05:29:47.904,260.22902668,6245.496640,261.22902668,1600320587.905,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835786E+00,1.9725545621E+00,4.0220607186E+02,4.0279405399E+02,9.1699080707E-02
2020-09-17,05:29:47.926,260.22902692,6245.496646,261.22902692,1600320587.926,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835786E+00,1.9725535288E+00,4.0220607186E+02,4.0279379753E+02,9.1619138073E-02
2020-09-17,05:29:47.947,260.22902716,6245.496652,261.22902716,1600320587.947,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835786E+00,1.9725524954E+00,4.0215570137E+02,4.0274309701E+02,9.1619138073E-02
2020-09-17,05:29:47.979,260.22902753,6245.496661,261.22902753,1600320587.979,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724550E+00,1.9731420799E+00,4.0215570137E+02,4.0274309701E+02,9.1619138073E-02
2020-09-17,05:29:48.006,260.22902785,6245.496668,261.22902785,1600320588.006,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724550E+00,1.9731414494E+00,4.0215570137E+02,4.0274294060E+02,9.1570375650E-02
2020-09-17,05:29:48.026,260.22902808,6245.496674,261.22902808,1600320588.026,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724550E+00,1.9731408189E+00,4.0221374424E+02,4.0280091179E+02,9.1570375650E-02
2020-09-17,05:29:48.052,260.22902839,6245.496681,261.22902839,1600320588.053,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696781736E+00,1.9720452224E+00,4.0221374424E+02,4.0280091179E+02,9.1570375650E-02
2020-09-17,05:29:48.073,260.22902863,6245.496687,261.22902863,1600320588.074,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696781736E+00,1.9720470701E+00,4.0221374424E+02,4.0280137047E+02,9.1713352468E-02
2020-09-17,05:29:48.095,260.22902888,6245.496693,261.22902888,1600320588.095,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696781736E+00,1.9720489178E+00,4.0216386588E+02,4.0275187787E+02,9.1713352468E-02
2020-09-17,05:29:48.121,260.22902918,6245.496700,261.22902918,1600320588.121,0,963,1.5154560852E+02,5.9998588562E+01,2.7250000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308148E+00,1.9728024648E+00,4.0216386588E+02,4.0275187787E+02,9.1713352468E-02
2020-09-17,05:29:48.141,260.22902942,6245.496706,261.22902942,1600320588.142,0,963,1.5152082570E+02,5.9998588562E+01,2.7302083333E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308148E+00,1.9728031379E+00,4.0216386588E+02,4.0275204490E+02,9.1765422440E-02
2020-09-17,05:29:48.163,260.22902966,6245.496712,261.22902966,1600320588.163,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308148E+00,1.9728038111E+00,4.0211771491E+02,4.0270599344E+02,9.1765422440E-02
2020-09-17,05:29:48.188,260.22902997,6245.496719,261.22902997,1600320588.189,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231547E+00,1.9731966235E+00,4.0211771491E+02,4.0270599344E+02,9.1765422440E-02
2020-09-17,05:29:48.210,260.22903022,6245.496725,261.22903022,1600320588.211,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231547E+00,1.9731943131E+00,4.0211771491E+02,4.0270542035E+02,9.1586743286E-02
2020-09-17,05:29:48.233,260.22903047,6245.496731,261.22903047,1600320588.233,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231547E+00,1.9731920028E+00,4.0207029699E+02,4.0265736010E+02,9.1586743286E-02
2020-09-17,05:29:48.259,260.22903079,6245.496739,261.22903079,1600320588.260,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069888E+00,1.9724749760E+00,4.0207029699E+02,4.0265736010E+02,9.1586743286E-02
2020-09-17,05:29:48.280,260.22903103,6245.496745,261.22903103,1600320588.281,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069888E+00,1.9724782243E+00,4.0207029699E+02,4.0265816604E+02,9.1838050373E-02
2020-09-17,05:29:48.302,260.22903128,6245.496751,261.22903128,1600320588.303,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069888E+00,1.9724814726E+00,4.0223035638E+02,4.0281926572E+02,9.1838050373E-02
2020-09-17,05:29:48.334,260.22903164,6245.496759,261.22903164,1600320588.334,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228301E+00,1.9723972126E+00,4.0223035638E+02,4.0281926572E+02,9.1838050373E-02
2020-09-17,05:29:48.365,260.22903201,6245.496768,261.22903201,1600320588.366,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228301E+00,1.9723969819E+00,4.0223035638E+02,4.0281920846E+02,9.1820205109E-02
2020-09-17,05:29:48.398,260.22903238,6245.496777,261.22903238,1600320588.398,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228301E+00,1.9723967513E+00,4.0206000619E+02,4.0264855166E+02,9.1820205109E-02
2020-09-17,05:29:48.426,260.22903271,6245.496785,261.22903271,1600320588.426,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307901E+00,1.9735060463E+00,4.0206000619E+02,4.0264855166E+02,9.1820205109E-02
2020-09-17,05:29:48.447,260.22903295,6245.496791,261.22903295,1600320588.447,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307901E+00,1.9735050774E+00,4.0206000619E+02,4.0264831138E+02,9.1745280755E-02
2020-09-17,05:29:48.467,260.22903319,6245.496797,261.22903319,1600320588.468,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307901E+00,1.9735041084E+00,4.0214022412E+02,4.0272840637E+02,9.1745280755E-02
2020-09-17,05:29:48.496,260.22903353,6245.496805,261.22903353,1600320588.497,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150018E+00,1.9727874583E+00,4.0214022412E+02,4.0272840637E+02,9.1745280755E-02
2020-09-17,05:29:48.517,260.22903377,6245.496811,261.22903377,1600320588.518,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150018E+00,1.9727885079E+00,4.0214022412E+02,4.0272866679E+02,9.1826470903E-02
2020-09-17,05:29:48.539,260.22903402,6245.496816,261.22903402,1600320588.539,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704150018E+00,1.9727895575E+00,4.0220142446E+02,4.0279021714E+02,9.1826470903E-02
2020-09-17,05:29:48.568,260.22903435,6245.496824,261.22903435,1600320588.568,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330952E+00,1.9724071907E+00,4.0220142446E+02,4.0279021714E+02,9.1826470903E-02
2020-09-17,05:29:48.592,260.22903463,6245.496831,261.22903463,1600320588.592,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330952E+00,1.9724068566E+00,4.0220142446E+02,4.0279013422E+02,9.1800623714E-02
2020-09-17,05:29:48.612,260.22903487,6245.496837,261.22903487,1600320588.613,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330952E+00,1.9724065225E+00,4.0220179081E+02,4.0279041819E+02,9.1800623714E-02
2020-09-17,05:29:48.638,260.22903517,6245.496844,261.22903517,1600320588.639,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258574E+00,1.9725995169E+00,4.0220179081E+02,4.0279041819E+02,9.1800623714E-02
2020-09-17,05:29:48.660,260.22903542,6245.496850,261.22903542,1600320588.660,0,963,1.5151586914E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258574E+00,1.9725998105E+00,4.0220179081E+02,4.0279049103E+02,9.1823330684E-02
2020-09-17,05:29:48.687,260.22903573,6245.496858,261.22903573,1600320588.687,0,963,1.5153768921E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258574E+00,1.9726001040E+00,4.0222414093E+02,4.0281294672E+02,9.1823330684E-02
2020-09-17,05:29:48.723,260.22903616,6245.496868,261.22903616,1600320588.724,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378580E+00,1.9724118781E+00,4.0222414093E+02,4.0281294672E+02,9.1823330684E-02
2020-09-17,05:29:48.744,260.22903640,6245.496874,261.22903640,1600320588.745,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378580E+00,1.9724114889E+00,4.0222414093E+02,4.0281285012E+02,9.1793220064E-02
2020-09-17,05:29:48.766,260.22903664,6245.496879,261.22903664,1600320588.766,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378580E+00,1.9724110997E+00,4.0228684066E+02,4.0287554500E+02,9.1793220064E-02
2020-09-17,05:29:48.793,260.22903697,6245.496887,261.22903697,1600320588.794,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702691487E+00,1.9726426690E+00,4.0228684066E+02,4.0287554500E+02,9.1793220064E-02
2020-09-17,05:29:48.815,260.22903722,6245.496893,261.22903722,1600320588.816,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702691487E+00,1.9726423728E+00,4.0228684066E+02,4.0287547148E+02,9.1770307228E-02
2020-09-17,05:29:48.836,260.22903747,6245.496899,261.22903747,1600320588.837,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702691487E+00,1.9726420766E+00,4.0213871964E+02,4.0272706023E+02,9.1770307228E-02
2020-09-17,05:29:48.862,260.22903777,6245.496906,261.22903777,1600320588.863,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892778E+00,1.9734631935E+00,4.0213871964E+02,4.0272706023E+02,9.1770307228E-02
2020-09-17,05:29:48.884,260.22903801,6245.496912,261.22903801,1600320588.884,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892778E+00,1.9734624519E+00,4.0213871964E+02,4.0272687630E+02,9.1712964172E-02
2020-09-17,05:29:48.904,260.22903825,6245.496918,261.22903825,1600320588.905,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892778E+00,1.9734617104E+00,4.0217419788E+02,4.0276222249E+02,9.1712964172E-02
2020-09-17,05:29:48.934,260.22903859,6245.496926,261.22903859,1600320588.934,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824729E+00,1.9732546566E+00,4.0217419788E+02,4.0276222249E+02,9.1712964172E-02
2020-09-17,05:29:48.954,260.22903883,6245.496932,261.22903883,1600320588.955,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824729E+00,1.9732562931E+00,4.0217419788E+02,4.0276262848E+02,9.1839528389E-02
2020-09-17,05:29:48.976,260.22903907,6245.496938,261.22903907,1600320588.976,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824729E+00,1.9732579297E+00,4.0221369022E+02,4.0280258463E+02,9.1839528389E-02
2020-09-17,05:29:49.005,260.22903941,6245.496946,261.22903941,1600320589.005,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024588E+00,1.9723768549E+00,4.0221369022E+02,4.0280258463E+02,9.1839528389E-02
2020-09-17,05:29:49.026,260.22903966,6245.496952,261.22903966,1600320589.027,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024588E+00,1.9723785747E+00,4.0221369022E+02,4.0280301152E+02,9.1972593323E-02
2020-09-17,05:29:49.046,260.22903990,6245.496957,261.22903990,1600320589.047,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024588E+00,1.9723802946E+00,4.0215067556E+02,4.0274033137E+02,9.1972593323E-02
2020-09-17,05:29:49.078,260.22904027,6245.496966,261.22904027,1600320589.079,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937705E+00,1.9721713544E+00,4.0215067556E+02,4.0274033137E+02,9.1972593323E-02
2020-09-17,05:29:49.105,260.22904057,6245.496974,261.22904057,1600320589.105,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937705E+00,1.9721666847E+00,4.0215067556E+02,4.0273917233E+02,9.1611259776E-02
2020-09-17,05:29:49.125,260.22904081,6245.496979,261.22904081,1600320589.126,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937705E+00,1.9721620149E+00,4.0211253823E+02,4.0269982029E+02,9.1611259776E-02
2020-09-17,05:29:49.151,260.22904111,6245.496987,261.22904111,1600320589.152,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691944586E+00,1.9715619825E+00,4.0211253823E+02,4.0269982029E+02,9.1611259776E-02
2020-09-17,05:29:49.174,260.22904137,6245.496993,261.22904137,1600320589.174,0,963,1.5153936768E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691944586E+00,1.9715640464E+00,4.0211253823E+02,4.0270033265E+02,9.1771007955E-02
2020-09-17,05:29:49.197,260.22904163,6245.496999,261.22904163,1600320589.197,0,963,1.5153048096E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691944586E+00,1.9715661103E+00,4.0218213487E+02,4.0277054348E+02,9.1771007955E-02
2020-09-17,05:29:49.227,260.22904199,6245.497008,261.22904199,1600320589.228,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287424E+00,1.9722011580E+00,4.0218213487E+02,4.0277054348E+02,9.1771007955E-02
2020-09-17,05:29:49.250,260.22904225,6245.497014,261.22904225,1600320589.250,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287424E+00,1.9722000849E+00,4.0218213487E+02,4.0277027710E+02,9.1687970186E-02
2020-09-17,05:29:49.270,260.22904249,6245.497020,261.22904249,1600320589.271,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287424E+00,1.9721990117E+00,4.0216332622E+02,4.0275117458E+02,9.1687970186E-02
2020-09-17,05:29:49.296,260.22904279,6245.497027,261.22904279,1600320589.297,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811609E+00,1.9725518542E+00,4.0216332622E+02,4.0275117458E+02,9.1687970186E-02
2020-09-17,05:29:49.318,260.22904303,6245.497033,261.22904303,1600320589.318,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811609E+00,1.9725536518E+00,4.0216332622E+02,4.0275162066E+02,9.1827033457E-02
2020-09-17,05:29:49.338,260.22904328,6245.497039,261.22904328,1600320589.339,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811609E+00,1.9725554493E+00,4.0211924664E+02,4.0270792262E+02,9.1827033457E-02
2020-09-17,05:29:49.365,260.22904359,6245.497046,261.22904359,1600320589.366,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160636E+00,1.9722900326E+00,4.0211924664E+02,4.0270792262E+02,9.1827033457E-02
2020-09-17,05:29:49.387,260.22904383,6245.497052,261.22904383,1600320589.387,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160636E+00,1.9722905618E+00,4.0211924664E+02,4.0270805395E+02,9.1867978282E-02
2020-09-17,05:29:49.407,260.22904407,6245.497058,261.22904407,1600320589.408,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160636E+00,1.9722910910E+00,4.0218071142E+02,4.0276974008E+02,9.1867978282E-02
2020-09-17,05:29:49.437,260.22904441,6245.497066,261.22904441,1600320589.437,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796270E+00,1.9727552133E+00,4.0218071142E+02,4.0276974008E+02,9.1867978282E-02
2020-09-17,05:29:49.467,260.22904477,6245.497074,261.22904477,1600320589.468,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796270E+00,1.9727545436E+00,4.0218071142E+02,4.0276957391E+02,9.1816176591E-02
2020-09-17,05:29:49.500,260.22904514,6245.497083,261.22904514,1600320589.500,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796270E+00,1.9727538740E+00,4.0223362539E+02,4.0282239916E+02,9.1816176591E-02
2020-09-17,05:29:49.529,260.22904549,6245.497092,261.22904549,1600320589.530,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986142E+00,1.9735738480E+00,4.0223362539E+02,4.0282239916E+02,9.1816176591E-02
2020-09-17,05:29:49.552,260.22904575,6245.497098,261.22904575,1600320589.553,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986142E+00,1.9735718942E+00,4.0223362539E+02,4.0282191446E+02,9.1665100821E-02
2020-09-17,05:29:49.573,260.22904600,6245.497104,261.22904600,1600320589.574,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986142E+00,1.9735699403E+00,4.0218632486E+02,4.0277406012E+02,9.1665100821E-02
2020-09-17,05:29:49.602,260.22904633,6245.497112,261.22904633,1600320589.603,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055591E+00,1.9728760515E+00,4.0218632486E+02,4.0277406012E+02,9.1665100821E-02
2020-09-17,05:29:49.625,260.22904660,6245.497118,261.22904660,1600320589.626,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055591E+00,1.9728775617E+00,4.0218632486E+02,4.0277443483E+02,9.1781910774E-02
2020-09-17,05:29:49.648,260.22904685,6245.497124,261.22904685,1600320589.648,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055591E+00,1.9728790718E+00,4.0221167366E+02,4.0280019544E+02,9.1781910774E-02
2020-09-17,05:29:49.676,260.22904718,6245.497132,261.22904718,1600320589.676,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691687690E+00,1.9715406715E+00,4.0221167366E+02,4.0280019544E+02,9.1781910774E-02
2020-09-17,05:29:49.697,260.22904742,6245.497138,261.22904742,1600320589.697,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691687690E+00,1.9715405019E+00,4.0221167366E+02,4.0280015332E+02,9.1768780713E-02
2020-09-17,05:29:49.717,260.22904766,6245.497144,261.22904766,1600320589.718,0,963,1.5149493408E+02,5.9998588562E+01,2.7312500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691687690E+00,1.9715403322E+00,4.0216276589E+02,4.0275113187E+02,9.1768780713E-02
2020-09-17,05:29:49.744,260.22904797,6245.497151,261.22904797,1600320589.745,0,963,1.5151740112E+02,5.9998661804E+01,2.7275000000E+01,6.0220726013E+01,5.9999528503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512654E+00,1.9724238915E+00,4.0216276589E+02,4.0275113187E+02,9.1768780713E-02
2020-09-17,05:29:49.766,260.22904822,6245.497157,261.22904822,1600320589.766,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512654E+00,1.9724240725E+00,4.0216276589E+02,4.0275117680E+02,9.1782785449E-02
2020-09-17,05:29:49.792,260.22904852,6245.497164,261.22904852,1600320589.792,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512654E+00,1.9724242535E+00,4.0217939603E+02,4.0276787619E+02,9.1782785449E-02
2020-09-17,05:29:49.825,260.22904890,6245.497174,261.22904890,1600320589.825,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472997E+00,1.9726205239E+00,4.0217939603E+02,4.0276787619E+02,9.1782785449E-02
2020-09-17,05:29:49.846,260.22904916,6245.497180,261.22904916,1600320589.847,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472997E+00,1.9726206290E+00,4.0217939603E+02,4.0276790227E+02,9.1790914266E-02
2020-09-17,05:29:49.868,260.22904940,6245.497186,261.22904940,1600320589.868,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472997E+00,1.9726207341E+00,4.0216565266E+02,4.0275416486E+02,9.1790914266E-02
2020-09-17,05:29:49.897,260.22904973,6245.497194,261.22904973,1600320589.897,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430934E+00,1.9726165227E+00,4.0216565266E+02,4.0275416486E+02,9.1790914266E-02
2020-09-17,05:29:49.917,260.22904998,6245.497199,261.22904998,1600320589.918,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430934E+00,1.9726164182E+00,4.0216565266E+02,4.0275413894E+02,9.1782834350E-02
2020-09-17,05:29:49.938,260.22905022,6245.497205,261.22905022,1600320589.939,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430934E+00,1.9726163138E+00,4.0222492733E+02,4.0281347442E+02,9.1782834350E-02
2020-09-17,05:29:49.970,260.22905058,6245.497214,261.22905058,1600320589.970,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004148E+00,1.9729740656E+00,4.0222492733E+02,4.0281347442E+02,9.1782834350E-02
2020-09-17,05:29:49.992,260.22905083,6245.497220,261.22905083,1600320589.992,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004148E+00,1.9729732622E+00,4.0222492733E+02,4.0281327507E+02,9.1720695182E-02
2020-09-17,05:29:50.013,260.22905109,6245.497226,261.22905109,1600320590.014,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004148E+00,1.9729724588E+00,4.0211024553E+02,4.0269822622E+02,9.1720695182E-02
2020-09-17,05:29:50.039,260.22905138,6245.497233,261.22905138,1600320590.039,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137398E+00,1.9725853184E+00,4.0211024553E+02,4.0269822622E+02,9.1720695182E-02
2020-09-17,05:29:50.062,260.22905166,6245.497240,261.22905166,1600320590.063,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137398E+00,1.9725871530E+00,4.0211024553E+02,4.0269868144E+02,9.1862625836E-02
2020-09-17,05:29:50.085,260.22905192,6245.497246,261.22905192,1600320590.086,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137398E+00,1.9725889877E+00,4.0205053482E+02,4.0263933849E+02,9.1862625836E-02
2020-09-17,05:29:50.112,260.22905223,6245.497254,261.22905223,1600320590.113,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161260E+00,1.9725913768E+00,4.0205053482E+02,4.0263933849E+02,9.1862625836E-02
2020-09-17,05:29:50.134,260.22905248,6245.497259,261.22905248,1600320590.134,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161260E+00,1.9725870832E+00,4.0205053482E+02,4.0263827331E+02,9.1530468488E-02
2020-09-17,05:29:50.154,260.22905272,6245.497265,261.22905272,1600320590.155,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161260E+00,1.9725827896E+00,4.0224527944E+02,4.0283223694E+02,9.1530468488E-02
2020-09-17,05:29:50.187,260.22905309,6245.497274,261.22905309,1600320590.187,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014839E+00,1.9734692109E+00,4.0224527944E+02,4.0283223694E+02,9.1530468488E-02
2020-09-17,05:29:50.213,260.22905339,6245.497281,261.22905339,1600320590.213,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014839E+00,1.9734702612E+00,4.0224527944E+02,4.0283249751E+02,9.1611682288E-02
2020-09-17,05:29:50.233,260.22905363,6245.497287,261.22905363,1600320590.234,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014839E+00,1.9734713115E+00,4.0208153994E+02,4.0266877944E+02,9.1611682288E-02
2020-09-17,05:29:50.259,260.22905394,6245.497294,261.22905394,1600320590.260,0,963,1.5153237915E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907769E+00,1.9733604715E+00,4.0208153994E+02,4.0266877944E+02,9.1611682288E-02
2020-09-17,05:29:50.280,260.22905418,6245.497300,261.22905418,1600320590.281,0,963,1.5152461243E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907769E+00,1.9733614013E+00,4.0208153994E+02,4.0266901003E+02,9.1683583824E-02
2020-09-17,05:29:50.302,260.22905442,6245.497306,261.22905442,1600320590.302,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907769E+00,1.9733623310E+00,4.0228826560E+02,4.0287626843E+02,9.1683583824E-02
2020-09-17,05:29:50.332,260.22905477,6245.497314,261.22905477,1600320590.332,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036507E+00,1.9730748593E+00,4.0228826560E+02,4.0287626843E+02,9.1683583824E-02
2020-09-17,05:29:50.355,260.22905503,6245.497321,261.22905503,1600320590.355,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036507E+00,1.9730760363E+00,4.0228826560E+02,4.0287656051E+02,9.1774608901E-02
2020-09-17,05:29:50.375,260.22905528,6245.497327,261.22905528,1600320590.376,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036507E+00,1.9730772132E+00,4.0216876866E+02,4.0275718081E+02,9.1774608901E-02
2020-09-17,05:29:50.404,260.22905561,6245.497335,261.22905561,1600320590.405,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922009E+00,1.9724650269E+00,4.0216876866E+02,4.0275718081E+02,9.1774608901E-02
2020-09-17,05:29:50.426,260.22905586,6245.497341,261.22905586,1600320590.426,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922009E+00,1.9724645562E+00,4.0216876866E+02,4.0275706400E+02,9.1738192253E-02
2020-09-17,05:29:50.447,260.22905610,6245.497346,261.22905610,1600320590.447,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922009E+00,1.9724640855E+00,4.0215788805E+02,4.0274605066E+02,9.1738192253E-02
2020-09-17,05:29:50.476,260.22905644,6245.497354,261.22905644,1600320590.476,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200732E+00,1.9724919914E+00,4.0215788805E+02,4.0274605066E+02,9.1738192253E-02
2020-09-17,05:29:50.496,260.22905668,6245.497360,261.22905668,1600320590.497,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200732E+00,1.9724915354E+00,4.0215788805E+02,4.0274593750E+02,9.1702914818E-02
2020-09-17,05:29:50.517,260.22905692,6245.497366,261.22905692,1600320590.518,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200732E+00,1.9724910794E+00,4.0215061768E+02,4.0273854334E+02,9.1702914818E-02
2020-09-17,05:29:50.545,260.22905723,6245.497374,261.22905723,1600320590.545,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548814E+00,1.9726260498E+00,4.0215061768E+02,4.0273854334E+02,9.1702914818E-02
2020-09-17,05:29:50.575,260.22905759,6245.497382,261.22905759,1600320590.576,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548814E+00,1.9726262446E+00,4.0215061768E+02,4.0273859167E+02,9.1717980260E-02
2020-09-17,05:29:50.608,260.22905796,6245.497391,261.22905796,1600320590.608,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548814E+00,1.9726264393E+00,4.0218570603E+02,4.0277377964E+02,9.1717980260E-02
2020-09-17,05:29:50.635,260.22905829,6245.497399,261.22905829,1600320590.636,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348405E+00,1.9724061335E+00,4.0218570603E+02,4.0277377964E+02,9.1717980260E-02
2020-09-17,05:29:50.657,260.22905854,6245.497405,261.22905854,1600320590.658,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348405E+00,1.9724075428E+00,4.0218570603E+02,4.0277412941E+02,9.1827013148E-02
2020-09-17,05:29:50.678,260.22905878,6245.497411,261.22905878,1600320590.679,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348405E+00,1.9724089521E+00,4.0214425953E+02,4.0273297200E+02,9.1827013148E-02
2020-09-17,05:29:50.704,260.22905909,6245.497418,261.22905909,1600320590.705,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063574E+00,1.9726807962E+00,4.0214425953E+02,4.0273297200E+02,9.1827013148E-02
2020-09-17,05:29:50.730,260.22905938,6245.497425,261.22905938,1600320590.730,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063574E+00,1.9726798193E+00,4.0214425953E+02,4.0273272959E+02,9.1751439805E-02
2020-09-17,05:29:50.752,260.22905963,6245.497431,261.22905963,1600320590.752,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063574E+00,1.9726788423E+00,4.0214805293E+02,4.0273628613E+02,9.1751439805E-02
2020-09-17,05:29:50.780,260.22905997,6245.497439,261.22905997,1600320590.781,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716050E+00,1.9729444093E+00,4.0214805293E+02,4.0273628613E+02,9.1751439805E-02
2020-09-17,05:29:50.802,260.22906022,6245.497445,261.22906022,1600320590.803,0,963,1.5150907898E+02,5.9998710632E+01,2.7250000000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716050E+00,1.9729424552E+00,4.0214805293E+02,4.0273580131E+02,9.1600293587E-02
2020-09-17,05:29:50.823,260.22906046,6245.497451,261.22906046,1600320590.824,0,963,1.5153746796E+02,5.9998710632E+01,2.7281250000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716050E+00,1.9729405010E+00,4.0214301217E+02,4.0273026838E+02,9.1600293587E-02
2020-09-17,05:29:50.855,260.22906082,6245.497460,261.22906082,1600320590.855,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120558E+00,1.9728808803E+00,4.0214301217E+02,4.0273026838E+02,9.1600293587E-02
2020-09-17,05:29:50.875,260.22906106,6245.497466,261.22906106,1600320590.876,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120558E+00,1.9728826769E+00,4.0214301217E+02,4.0273071413E+02,9.1739261795E-02
2020-09-17,05:29:50.903,260.22906138,6245.497473,261.22906138,1600320590.903,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120558E+00,1.9728844736E+00,4.0227512463E+02,4.0286346556E+02,9.1739261795E-02
2020-09-17,05:29:50.937,260.22906177,6245.497483,261.22906177,1600320590.937,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637145E+00,1.9728360741E+00,4.0227512463E+02,4.0286346556E+02,9.1739261795E-02
2020-09-17,05:29:50.957,260.22906201,6245.497488,261.22906201,1600320590.958,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637145E+00,1.9728355140E+00,4.0227512463E+02,4.0286332656E+02,9.1695942872E-02
2020-09-17,05:29:50.980,260.22906228,6245.497495,261.22906228,1600320590.981,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637145E+00,1.9728349540E+00,4.0212449999E+02,4.0271234274E+02,9.1695942872E-02
2020-09-17,05:29:51.010,260.22906263,6245.497503,261.22906263,1600320591.011,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675301E+00,1.9733393758E+00,4.0212449999E+02,4.0271234274E+02,9.1695942872E-02
2020-09-17,05:29:51.032,260.22906287,6245.497509,261.22906287,1600320591.032,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675301E+00,1.9733417751E+00,4.0212449999E+02,4.0271293785E+02,9.1881484607E-02
2020-09-17,05:29:51.052,260.22906311,6245.497515,261.22906311,1600320591.053,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675301E+00,1.9733441745E+00,4.0217886921E+02,4.0276798182E+02,9.1881484607E-02
2020-09-17,05:29:51.081,260.22906344,6245.497523,261.22906344,1600320591.081,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764755E+00,1.9728525278E+00,4.0217886921E+02,4.0276798182E+02,9.1881484607E-02
2020-09-17,05:29:51.102,260.22906369,6245.497529,261.22906369,1600320591.103,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764755E+00,1.9728509910E+00,4.0217886921E+02,4.0276760050E+02,9.1762612152E-02
2020-09-17,05:29:51.122,260.22906392,6245.497534,261.22906392,1600320591.123,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764755E+00,1.9728494542E+00,4.0216537921E+02,4.0275370943E+02,9.1762612152E-02
2020-09-17,05:29:51.150,260.22906424,6245.497542,261.22906424,1600320591.150,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828554E+00,1.9732563234E+00,4.0216537921E+02,4.0275370943E+02,9.1762612152E-02
2020-09-17,05:29:51.171,260.22906448,6245.497548,261.22906448,1600320591.171,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828554E+00,1.9732581008E+00,4.0216537921E+02,4.0275415036E+02,9.1900067660E-02
2020-09-17,05:29:51.191,260.22906472,6245.497553,261.22906472,1600320591.192,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828554E+00,1.9732598783E+00,4.0211299249E+02,4.0270212781E+02,9.1900067660E-02
2020-09-17,05:29:51.220,260.22906506,6245.497561,261.22906506,1600320591.221,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731917E+00,1.9727495999E+00,4.0211299249E+02,4.0270212781E+02,9.1900067660E-02
2020-09-17,05:29:51.242,260.22906530,6245.497567,261.22906530,1600320591.242,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731917E+00,1.9727456822E+00,4.0211299249E+02,4.0270115583E+02,9.1597020736E-02
2020-09-17,05:29:51.263,260.22906554,6245.497573,261.22906554,1600320591.263,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731917E+00,1.9727417646E+00,4.0215188064E+02,4.0273912881E+02,9.1597020736E-02
2020-09-17,05:29:51.295,260.22906591,6245.497582,261.22906591,1600320591.295,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037422E+00,1.9723718710E+00,4.0215188064E+02,4.0273912881E+02,9.1597020736E-02
2020-09-17,05:29:51.321,260.22906622,6245.497589,261.22906622,1600320591.321,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037422E+00,1.9723721555E+00,4.0215188064E+02,4.0273919941E+02,9.1619031212E-02
2020-09-17,05:29:51.342,260.22906646,6245.497595,261.22906646,1600320591.342,0,963,1.5156585693E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037422E+00,1.9723724400E+00,4.0219861032E+02,4.0278606794E+02,9.1619031212E-02
2020-09-17,05:29:51.371,260.22906681,6245.497603,261.22906681,1600320591.372,0,963,1.5148840790E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956713E+00,1.9726647201E+00,4.0219861032E+02,4.0278606794E+02,9.1619031212E-02
2020-09-17,05:29:51.394,260.22906707,6245.497610,261.22906707,1600320591.395,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956713E+00,1.9726636753E+00,4.0219861032E+02,4.0278580865E+02,9.1538204739E-02
2020-09-17,05:29:51.417,260.22906734,6245.497616,261.22906734,1600320591.418,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956713E+00,1.9726626304E+00,4.0215811366E+02,4.0274499361E+02,9.1538204739E-02
2020-09-17,05:29:51.444,260.22906765,6245.497624,261.22906765,1600320591.445,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153424E+00,1.9735834064E+00,4.0215811366E+02,4.0274499361E+02,9.1538204739E-02
2020-09-17,05:29:51.466,260.22906789,6245.497629,261.22906789,1600320591.466,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153424E+00,1.9735853211E+00,4.0215811366E+02,4.0274546851E+02,9.1686256859E-02
2020-09-17,05:29:51.486,260.22906814,6245.497635,261.22906814,1600320591.487,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153424E+00,1.9735872359E+00,4.0217732916E+02,4.0276518700E+02,9.1686256859E-02
2020-09-17,05:29:51.516,260.22906847,6245.497643,261.22906847,1600320591.516,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939353E+00,1.9736659234E+00,4.0217732916E+02,4.0276518700E+02,9.1686256859E-02
2020-09-17,05:29:51.539,260.22906874,6245.497650,261.22906874,1600320591.539,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939353E+00,1.9736666652E+00,4.0217732916E+02,4.0276537099E+02,9.1743613352E-02
2020-09-17,05:29:51.559,260.22906898,6245.497656,261.22906898,1600320591.560,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939353E+00,1.9736674070E+00,4.0231406505E+02,4.0290249086E+02,9.1743613352E-02
2020-09-17,05:29:51.586,260.22906929,6245.497663,261.22906929,1600320591.587,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565916E+00,1.9723284531E+00,4.0231406505E+02,4.0290249086E+02,9.1743613352E-02
2020-09-17,05:29:51.608,260.22906955,6245.497669,261.22906955,1600320591.609,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565916E+00,1.9723299527E+00,4.0231406505E+02,4.0290286318E+02,9.1859638537E-02
2020-09-17,05:29:51.628,260.22906978,6245.497675,261.22906978,1600320591.629,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565916E+00,1.9723314523E+00,4.0221029817E+02,4.0279931665E+02,9.1859638537E-02
2020-09-17,05:29:51.654,260.22907008,6245.497682,261.22907008,1600320591.655,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847880E+00,1.9722595621E+00,4.0221029817E+02,4.0279931665E+02,9.1859638537E-02
2020-09-17,05:29:51.687,260.22907045,6245.497691,261.22907045,1600320591.687,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847880E+00,1.9722565823E+00,4.0221029817E+02,4.0279857701E+02,9.1629083591E-02
2020-09-17,05:29:51.720,260.22907084,6245.497700,261.22907084,1600320591.721,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847880E+00,1.9722536026E+00,4.0210628082E+02,4.0269366807E+02,9.1629083591E-02
2020-09-17,05:29:51.746,260.22907115,6245.497707,261.22907115,1600320591.747,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689354571E+00,1.9713031301E+00,4.0210628082E+02,4.0269366807E+02,9.1629083591E-02
2020-09-17,05:29:51.770,260.22907142,6245.497714,261.22907142,1600320591.771,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689354571E+00,1.9713026298E+00,4.0210628082E+02,4.0269354385E+02,9.1590353641E-02
2020-09-17,05:29:51.792,260.22907167,6245.497720,261.22907167,1600320591.792,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689354571E+00,1.9713021294E+00,4.0221368124E+02,4.0280097687E+02,9.1590353641E-02
2020-09-17,05:29:51.819,260.22907198,6245.497728,261.22907198,1600320591.819,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006083E+00,1.9717678398E+00,4.0221368124E+02,4.0280097687E+02,9.1590353641E-02
2020-09-17,05:29:51.838,260.22907221,6245.497733,261.22907221,1600320591.839,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006083E+00,1.9717671261E+00,4.0221368124E+02,4.0280079968E+02,9.1535121870E-02
2020-09-17,05:29:51.861,260.22907247,6245.497739,261.22907247,1600320591.861,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006083E+00,1.9717664125E+00,4.0212503700E+02,4.0271184890E+02,9.1535121870E-02
2020-09-17,05:29:51.891,260.22907282,6245.497748,261.22907282,1600320591.892,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037125E+00,1.9723702412E+00,4.0212503700E+02,4.0271184890E+02,9.1535121870E-02
2020-09-17,05:29:51.913,260.22907307,6245.497754,261.22907307,1600320591.913,0,963,1.5145521545E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037125E+00,1.9723755957E+00,4.0212503700E+02,4.0271317765E+02,9.1949400537E-02
2020-09-17,05:29:51.934,260.22907331,6245.497759,261.22907331,1600320591.934,0,963,1.5146007690E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037125E+00,1.9723809503E+00,4.0202583048E+02,4.0261515449E+02,9.1949400537E-02
2020-09-17,05:29:51.963,260.22907365,6245.497768,261.22907365,1600320591.963,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697344003E+00,1.9721113131E+00,4.0202583048E+02,4.0261515449E+02,9.1949400537E-02
2020-09-17,05:29:51.983,260.22907389,6245.497773,261.22907389,1600320591.984,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697344003E+00,1.9721084535E+00,4.0202583048E+02,4.0261444493E+02,9.1728122938E-02
2020-09-17,05:29:52.010,260.22907420,6245.497781,261.22907420,1600320592.011,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697344003E+00,1.9721055939E+00,4.0218401314E+02,4.0277214935E+02,9.1728122938E-02
2020-09-17,05:29:52.042,260.22907456,6245.497789,261.22907456,1600320592.042,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943186E+00,1.9725660658E+00,4.0218401314E+02,4.0277214935E+02,9.1728122938E-02
2020-09-17,05:29:52.062,260.22907480,6245.497795,261.22907480,1600320592.063,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943186E+00,1.9725653422E+00,4.0218401314E+02,4.0277196978E+02,9.1672143637E-02
2020-09-17,05:29:52.084,260.22907505,6245.497801,261.22907505,1600320592.084,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943186E+00,1.9725646186E+00,4.0208664908E+02,4.0267428384E+02,9.1672143637E-02
2020-09-17,05:29:52.112,260.22907538,6245.497809,261.22907538,1600320592.113,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586818E+00,1.9724288186E+00,4.0208664908E+02,4.0267428384E+02,9.1672143637E-02
2020-09-17,05:29:52.134,260.22907563,6245.497815,261.22907563,1600320592.134,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586818E+00,1.9724293251E+00,4.0208664908E+02,4.0267440950E+02,9.1711325027E-02
2020-09-17,05:29:52.154,260.22907587,6245.497821,261.22907587,1600320592.155,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586818E+00,1.9724298315E+00,4.0215243864E+02,4.0274042092E+02,9.1711325027E-02
2020-09-17,05:29:52.181,260.22907618,6245.497828,261.22907618,1600320592.182,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065659E+00,1.9728782547E+00,4.0215243864E+02,4.0274042092E+02,9.1711325027E-02
2020-09-17,05:29:52.203,260.22907642,6245.497834,261.22907642,1600320592.203,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065659E+00,1.9728789272E+00,4.0215243864E+02,4.0274058779E+02,9.1763347765E-02
2020-09-17,05:29:52.223,260.22907667,6245.497840,261.22907667,1600320592.224,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065659E+00,1.9728795998E+00,4.0213955301E+02,4.0272785017E+02,9.1763347765E-02
2020-09-17,05:29:52.250,260.22907697,6245.497847,261.22907697,1600320592.250,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695525241E+00,1.9719244091E+00,4.0213955301E+02,4.0272785017E+02,9.1763347765E-02
2020-09-17,05:29:52.270,260.22907721,6245.497853,261.22907721,1600320592.271,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695525241E+00,1.9719251335E+00,4.0213955301E+02,4.0272803000E+02,9.1819412123E-02
2020-09-17,05:29:52.292,260.22907745,6245.497859,261.22907745,1600320592.292,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695525241E+00,1.9719258580E+00,4.0224095901E+02,4.0282976427E+02,9.1819412123E-02
2020-09-17,05:29:52.318,260.22907775,6245.497866,261.22907775,1600320592.318,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833402E+00,1.9722570728E+00,4.0224095901E+02,4.0282976427E+02,9.1819412123E-02
2020-09-17,05:29:52.338,260.22907800,6245.497872,261.22907800,1600320592.339,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833402E+00,1.9722602893E+00,4.0224095901E+02,4.0283056275E+02,9.2068286743E-02
2020-09-17,05:29:52.359,260.22907824,6245.497878,261.22907824,1600320592.360,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833402E+00,1.9722635058E+00,4.0219843513E+02,4.0278877493E+02,9.2068286743E-02
2020-09-17,05:29:52.391,260.22907861,6245.497887,261.22907861,1600320592.392,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962057E+00,1.9722763869E+00,4.0219843513E+02,4.0278877493E+02,9.2068286743E-02
2020-09-17,05:29:52.418,260.22907892,6245.497894,261.22907892,1600320592.419,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962057E+00,1.9722734074E+00,4.0219843513E+02,4.0278803538E+02,9.1837756445E-02
2020-09-17,05:29:52.438,260.22907916,6245.497900,261.22907916,1600320592.439,0,963,1.5146061707E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962057E+00,1.9722704280E+00,4.0200810838E+02,4.0259669043E+02,9.1837756445E-02
2020-09-17,05:29:52.467,260.22907949,6245.497908,261.22907949,1600320592.468,0,963,1.5146460114E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261068E+00,1.9725006061E+00,4.0200810838E+02,4.0259669043E+02,9.1837756445E-02
2020-09-17,05:29:52.490,260.22907975,6245.497914,261.22907975,1600320592.490,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261068E+00,1.9724980297E+00,4.0200810838E+02,4.0259605130E+02,9.1638432997E-02
2020-09-17,05:29:52.510,260.22907999,6245.497920,261.22907999,1600320592.511,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261068E+00,1.9724954533E+00,4.0217055204E+02,4.0275809316E+02,9.1638432997E-02
2020-09-17,05:29:52.539,260.22908031,6245.497928,261.22908031,1600320592.539,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381329E+00,1.9724073736E+00,4.0217055204E+02,4.0275809316E+02,9.1638432997E-02
2020-09-17,05:29:52.562,260.22908059,6245.497934,261.22908059,1600320592.563,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381329E+00,1.9724096209E+00,4.0217055204E+02,4.0275865089E+02,9.1812300369E-02
2020-09-17,05:29:52.584,260.22908083,6245.497940,261.22908083,1600320592.584,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381329E+00,1.9724118681E+00,4.0212700309E+02,4.0271559592E+02,9.1812300369E-02
2020-09-17,05:29:52.612,260.22908117,6245.497948,261.22908117,1600320592.613,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989142E+00,1.9722724817E+00,4.0212700309E+02,4.0271559592E+02,9.1812300369E-02
2020-09-17,05:29:52.635,260.22908144,6245.497954,261.22908144,1600320592.636,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989142E+00,1.9722688239E+00,4.0212700309E+02,4.0271468817E+02,9.1529286849E-02
2020-09-17,05:29:52.657,260.22908169,6245.497961,261.22908169,1600320592.658,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989142E+00,1.9722651662E+00,4.0209863217E+02,4.0268536811E+02,9.1529286849E-02
2020-09-17,05:29:52.684,260.22908199,6245.497968,261.22908199,1600320592.684,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698316261E+00,1.9721977972E+00,4.0209863217E+02,4.0268536811E+02,9.1529286849E-02
2020-09-17,05:29:52.704,260.22908223,6245.497974,261.22908223,1600320592.705,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698316261E+00,1.9722003091E+00,4.0209863217E+02,4.0268599146E+02,9.1723644560E-02
2020-09-17,05:29:52.726,260.22908248,6245.497979,261.22908248,1600320592.726,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698316261E+00,1.9722028209E+00,4.0206292018E+02,4.0265085059E+02,9.1723644560E-02
2020-09-17,05:29:52.753,260.22908279,6245.497987,261.22908279,1600320592.753,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932156E+00,1.9720642439E+00,4.0206292018E+02,4.0265085059E+02,9.1723644560E-02
2020-09-17,05:29:52.786,260.22908318,6245.497996,261.22908318,1600320592.787,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932156E+00,1.9720645954E+00,4.0206292018E+02,4.0265093782E+02,9.1750843348E-02
2020-09-17,05:29:52.819,260.22908355,6245.498005,261.22908355,1600320592.819,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696932156E+00,1.9720649468E+00,4.0216494269E+02,4.0275319678E+02,9.1750843348E-02
2020-09-17,05:29:52.845,260.22908385,6245.498013,261.22908385,1600320592.845,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455568E+00,1.9723175919E+00,4.0216494269E+02,4.0275319678E+02,9.1750843348E-02
2020-09-17,05:29:52.865,260.22908410,6245.498018,261.22908410,1600320592.866,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455568E+00,1.9723171493E+00,4.0216494269E+02,4.0275308694E+02,9.1716601145E-02
2020-09-17,05:29:52.887,260.22908434,6245.498024,261.22908434,1600320592.887,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455568E+00,1.9723167067E+00,4.0203840206E+02,4.0262625144E+02,9.1716601145E-02
2020-09-17,05:29:52.913,260.22908464,6245.498031,261.22908464,1600320592.913,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489394E+00,1.9724202138E+00,4.0203840206E+02,4.0262625144E+02,9.1716601145E-02
2020-09-17,05:29:52.934,260.22908488,6245.498037,261.22908488,1600320592.934,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489394E+00,1.9724243948E+00,4.0203840206E+02,4.0262728874E+02,9.2040078647E-02
2020-09-17,05:29:52.954,260.22908513,6245.498043,261.22908513,1600320592.955,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489394E+00,1.9724285759E+00,4.0206747901E+02,4.0265744567E+02,9.2040078647E-02
2020-09-17,05:29:52.983,260.22908546,6245.498051,261.22908546,1600320592.984,0,963,1.5146630859E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712483E+00,1.9724509117E+00,4.0206747901E+02,4.0265744567E+02,9.2040078647E-02
2020-09-17,05:29:53.006,260.22908572,6245.498057,261.22908572,1600320593.006,0,963,1.5149449921E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712483E+00,1.9724481593E+00,4.0206747901E+02,4.0265676275E+02,9.1827129273E-02
2020-09-17,05:29:53.026,260.22908595,6245.498063,261.22908595,1600320593.026,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712483E+00,1.9724454068E+00,4.0224608341E+02,4.0283494570E+02,9.1827129273E-02
2020-09-17,05:29:53.052,260.22908626,6245.498070,261.22908626,1600320593.053,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406487E+00,1.9729153729E+00,4.0224608341E+02,4.0283494570E+02,9.1827129273E-02
2020-09-17,05:29:53.073,260.22908650,6245.498076,261.22908650,1600320593.074,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406487E+00,1.9729161605E+00,4.0224608341E+02,4.0283514113E+02,9.1888044005E-02
2020-09-17,05:29:53.134,260.22908720,6245.498093,261.22908720,1600320593.134,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694110E+00,1.9727455037E+00,4.0224608341E+02,4.0283533657E+02,9.1888044005E-02
2020-09-17,05:29:53.154,260.22908744,6245.498099,261.22908744,1600320593.155,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694110E+00,1.9727436378E+00,4.0224608341E+02,4.0283487349E+02,9.1743710801E-02
2020-09-17,05:29:53.176,260.22908769,6245.498104,261.22908769,1600320593.176,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694110E+00,1.9727417720E+00,4.0216358622E+02,4.0275179256E+02,9.1743710801E-02
2020-09-17,05:29:53.203,260.22908800,6245.498112,261.22908800,1600320593.203,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693864246E+00,1.9717576021E+00,4.0216358622E+02,4.0275179256E+02,9.1743710801E-02
2020-09-17,05:29:53.223,260.22908824,6245.498118,261.22908824,1600320593.224,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693864246E+00,1.9717553847E+00,4.0216358622E+02,4.0275124207E+02,9.1572098026E-02
2020-09-17,05:29:53.244,260.22908848,6245.498124,261.22908848,1600320593.245,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693864246E+00,1.9717531673E+00,4.0223235295E+02,4.0281955871E+02,9.1572098026E-02
2020-09-17,05:29:53.270,260.22908878,6245.498131,261.22908878,1600320593.271,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713180E+00,1.9722386434E+00,4.0223235295E+02,4.0281955871E+02,9.1572098026E-02
2020-09-17,05:29:53.292,260.22908903,6245.498137,261.22908903,1600320593.292,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713180E+00,1.9722413253E+00,4.0223235295E+02,4.0282022446E+02,9.1779608384E-02
2020-09-17,05:29:53.312,260.22908927,6245.498142,261.22908927,1600320593.313,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713180E+00,1.9722440072E+00,4.0220748014E+02,4.0279598100E+02,9.1779608384E-02
2020-09-17,05:29:53.342,260.22908961,6245.498151,261.22908961,1600320593.342,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697572489E+00,1.9721298007E+00,4.0220748014E+02,4.0279598100E+02,9.1779608384E-02
2020-09-17,05:29:53.362,260.22908985,6245.498156,261.22908985,1600320593.363,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697572489E+00,1.9721294273E+00,4.0220748014E+02,4.0279588831E+02,9.1750712994E-02
2020-09-17,05:29:53.384,260.22909009,6245.498162,261.22909009,1600320593.384,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697572489E+00,1.9721290539E+00,4.0221082198E+02,4.0279914234E+02,9.1750712994E-02
2020-09-17,05:29:53.411,260.22909041,6245.498170,261.22909041,1600320593.411,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963318E+00,1.9734697492E+00,4.0221082198E+02,4.0279914234E+02,9.1750712994E-02
2020-09-17,05:29:53.431,260.22909065,6245.498176,261.22909065,1600320593.432,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963318E+00,1.9734714804E+00,4.0221082198E+02,4.0279957180E+02,9.1884582709E-02
2020-09-17,05:29:53.453,260.22909089,6245.498181,261.22909089,1600320593.453,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963318E+00,1.9734732116E+00,4.0215384477E+02,4.0274294061E+02,9.1884582709E-02
2020-09-17,05:29:53.483,260.22909125,6245.498190,261.22909125,1600320593.484,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743474E+00,1.9726502360E+00,4.0215384477E+02,4.0274294061E+02,9.1884582709E-02
2020-09-17,05:29:53.510,260.22909156,6245.498197,261.22909156,1600320593.511,0,963,1.5150013733E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743474E+00,1.9726479921E+00,4.0215384477E+02,4.0274238380E+02,9.1710995333E-02
2020-09-17,05:29:53.532,260.22909182,6245.498204,261.22909182,1600320593.533,0,963,1.5149397888E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743474E+00,1.9726457481E+00,4.0225987538E+02,4.0284801262E+02,9.1710995333E-02
2020-09-17,05:29:53.561,260.22909214,6245.498211,261.22909214,1600320593.561,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219915E+00,1.9728936903E+00,4.0225987538E+02,4.0284801262E+02,9.1710995333E-02
2020-09-17,05:29:53.582,260.22909238,6245.498217,261.22909238,1600320593.582,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219915E+00,1.9728957590E+00,4.0225987538E+02,4.0284852602E+02,9.1871009291E-02
2020-09-17,05:29:53.602,260.22909263,6245.498223,261.22909263,1600320593.603,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219915E+00,1.9728978278E+00,4.0220840608E+02,4.0279749475E+02,9.1871009291E-02
2020-09-17,05:29:53.631,260.22909296,6245.498231,261.22909296,1600320593.632,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996377E+00,1.9734761705E+00,4.0220840608E+02,4.0279749475E+02,9.1871009291E-02
2020-09-17,05:29:53.653,260.22909321,6245.498237,261.22909321,1600320593.653,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996377E+00,1.9734718296E+00,4.0220840608E+02,4.0279641792E+02,9.1535349394E-02
2020-09-17,05:29:53.674,260.22909345,6245.498243,261.22909345,1600320593.674,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996377E+00,1.9734674888E+00,4.0209978657E+02,4.0268656308E+02,9.1535349394E-02
2020-09-17,05:29:53.701,260.22909377,6245.498251,261.22909377,1600320593.702,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883499E+00,1.9728554667E+00,4.0209978657E+02,4.0268656308E+02,9.1535349394E-02
2020-09-17,05:29:53.723,260.22909403,6245.498257,261.22909403,1600320593.724,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883499E+00,1.9728580964E+00,4.0209978657E+02,4.0268721545E+02,9.1738757365E-02
2020-09-17,05:29:53.744,260.22909427,6245.498262,261.22909427,1600320593.745,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883499E+00,1.9728607261E+00,4.0215033992E+02,4.0273849511E+02,9.1738757365E-02
2020-09-17,05:29:53.770,260.22909457,6245.498270,261.22909457,1600320593.771,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694394426E+00,1.9718105560E+00,4.0215033992E+02,4.0273849511E+02,9.1738757365E-02
2020-09-17,05:29:53.795,260.22909485,6245.498276,261.22909485,1600320593.795,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694394426E+00,1.9718111891E+00,4.0215033992E+02,4.0273865229E+02,9.1787758414E-02
2020-09-17,05:29:53.815,260.22909509,6245.498282,261.22909509,1600320593.816,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694394426E+00,1.9718118223E+00,4.0212328591E+02,4.0271171586E+02,9.1787758414E-02
2020-09-17,05:29:53.845,260.22909543,6245.498290,261.22909543,1600320593.845,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786284E+00,1.9730525008E+00,4.0212328591E+02,4.0271171586E+02,9.1787758414E-02
2020-09-17,05:29:53.875,260.22909579,6245.498299,261.22909579,1600320593.876,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786284E+00,1.9730522491E+00,4.0212328591E+02,4.0271165343E+02,9.1768294022E-02
2020-09-17,05:29:53.907,260.22909616,6245.498308,261.22909616,1600320593.908,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786284E+00,1.9730519975E+00,4.0210751501E+02,4.0269579703E+02,9.1768294022E-02
2020-09-17,05:29:53.937,260.22909649,6245.498316,261.22909649,1600320593.937,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143180E+00,1.9721866461E+00,4.0210751501E+02,4.0269579703E+02,9.1768294022E-02
2020-09-17,05:29:53.957,260.22909674,6245.498322,261.22909674,1600320593.958,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143180E+00,1.9721881056E+00,4.0210751501E+02,4.0269615923E+02,9.1881223501E-02
2020-09-17,05:29:53.979,260.22909698,6245.498328,261.22909698,1600320593.979,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143180E+00,1.9721895650E+00,4.0229427138E+02,4.0288355136E+02,9.1881223501E-02
2020-09-17,05:29:54.006,260.22909729,6245.498335,261.22909729,1600320594.006,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694638589E+00,1.9718386834E+00,4.0229427138E+02,4.0288355136E+02,9.1881223501E-02
2020-09-17,05:29:54.026,260.22909753,6245.498341,261.22909753,1600320594.027,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694638589E+00,1.9718404362E+00,4.0229427138E+02,4.0288398662E+02,9.2016871643E-02
2020-09-17,05:29:54.046,260.22909777,6245.498346,261.22909777,1600320594.047,0,963,1.5148474121E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694638589E+00,1.9718421889E+00,4.0216086068E+02,4.0275081548E+02,9.2016871643E-02
2020-09-17,05:29:54.075,260.22909810,6245.498354,261.22909810,1600320594.076,0,963,1.5149451904E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193763E+00,1.9731993432E+00,4.0216086068E+02,4.0275081548E+02,9.2016871643E-02
2020-09-17,05:29:54.096,260.22909834,6245.498360,261.22909834,1600320594.097,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193763E+00,1.9731947179E+00,4.0216086068E+02,4.0274966804E+02,9.1659160354E-02
2020-09-17,05:29:54.118,260.22909859,6245.498366,261.22909859,1600320594.118,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193763E+00,1.9731900925E+00,4.0207202043E+02,4.0265955054E+02,9.1659160354E-02
2020-09-17,05:29:54.147,260.22909892,6245.498374,261.22909892,1600320594.147,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620002E+00,1.9728322866E+00,4.0207202043E+02,4.0265955054E+02,9.1659160354E-02
2020-09-17,05:29:54.167,260.22909917,6245.498380,261.22909917,1600320594.168,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620002E+00,1.9728353298E+00,4.0207202043E+02,4.0266030546E+02,9.1894558175E-02
2020-09-17,05:29:54.194,260.22909948,6245.498387,261.22909948,1600320594.195,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620002E+00,1.9728383730E+00,4.0216210360E+02,4.0275127552E+02,9.1894558175E-02
2020-09-17,05:29:54.226,260.22909985,6245.498396,261.22909985,1600320594.227,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042509E+00,1.9727805541E+00,4.0216210360E+02,4.0275127552E+02,9.1894558175E-02
2020-09-17,05:29:54.246,260.22910008,6245.498402,261.22910008,1600320594.247,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042509E+00,1.9727774325E+00,4.0216210360E+02,4.0275050099E+02,9.1653098376E-02
2020-09-17,05:29:54.267,260.22910032,6245.498408,261.22910032,1600320594.268,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042509E+00,1.9727743110E+00,4.0217661747E+02,4.0276426153E+02,9.1653098376E-02
2020-09-17,05:29:54.295,260.22910064,6245.498415,261.22910064,1600320594.295,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722887E+00,1.9726421902E+00,4.0217661747E+02,4.0276426153E+02,9.1653098376E-02
2020-09-17,05:29:54.315,260.22910088,6245.498421,261.22910088,1600320594.316,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722887E+00,1.9726420896E+00,4.0217661747E+02,4.0276423658E+02,9.1645320784E-02
2020-09-17,05:29:54.336,260.22910112,6245.498427,261.22910112,1600320594.337,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722887E+00,1.9726419891E+00,4.0222087816E+02,4.0280853699E+02,9.1645320784E-02
2020-09-17,05:29:54.365,260.22910146,6245.498435,261.22910146,1600320594.366,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648698E+00,1.9732352829E+00,4.0222087816E+02,4.0280853699E+02,9.1645320784E-02
2020-09-17,05:29:54.387,260.22910170,6245.498441,261.22910170,1600320594.387,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648698E+00,1.9732358675E+00,4.0222087816E+02,4.0280868204E+02,9.1690530473E-02
2020-09-17,05:29:54.408,260.22910196,6245.498447,261.22910196,1600320594.409,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648698E+00,1.9732364521E+00,4.0216906831E+02,4.0275694149E+02,9.1690530473E-02
2020-09-17,05:29:54.437,260.22910228,6245.498455,261.22910228,1600320594.437,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084086E+00,1.9721787196E+00,4.0216906831E+02,4.0275694149E+02,9.1690530473E-02
2020-09-17,05:29:54.457,260.22910252,6245.498461,261.22910252,1600320594.458,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084086E+00,1.9721787438E+00,4.0216906831E+02,4.0275694752E+02,9.1692409655E-02
2020-09-17,05:29:54.479,260.22910277,6245.498466,261.22910277,1600320594.479,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084086E+00,1.9721787681E+00,4.0225502240E+02,4.0284303329E+02,9.1692409655E-02
2020-09-17,05:29:54.507,260.22910310,6245.498474,261.22910310,1600320594.508,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143853E+00,1.9731859554E+00,4.0225502240E+02,4.0284303329E+02,9.1692409655E-02
2020-09-17,05:29:54.529,260.22910334,6245.498480,261.22910334,1600320594.529,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143853E+00,1.9731880907E+00,4.0225502240E+02,4.0284356312E+02,9.1857546423E-02
2020-09-17,05:29:54.549,260.22910359,6245.498486,261.22910359,1600320594.550,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143853E+00,1.9731902260E+00,4.0219834076E+02,4.0278732831E+02,9.1857546423E-02
2020-09-17,05:29:54.582,260.22910396,6245.498495,261.22910396,1600320594.582,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853418E+00,1.9733613886E+00,4.0219834076E+02,4.0278732831E+02,9.1857546423E-02
2020-09-17,05:29:54.608,260.22910426,6245.498502,261.22910426,1600320594.608,0,963,1.5150103760E+02,5.9998710632E+01,2.7312500000E+01,6.0220787048E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853418E+00,1.9733577695E+00,4.0219834076E+02,4.0278643050E+02,9.1577684505E-02
2020-09-17,05:29:54.628,260.22910450,6245.498508,261.22910450,1600320594.629,0,963,1.5150228882E+02,5.9998634338E+01,2.7312500000E+01,6.0220558167E+01,5.9999336243E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853418E+00,1.9733541505E+00,4.0211692557E+02,4.0270399866E+02,9.1577684505E-02
2020-09-17,05:29:54.657,260.22910484,6245.498516,261.22910484,1600320594.658,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173706E+00,1.9730858573E+00,4.0211692557E+02,4.0270399866E+02,9.1577684505E-02
2020-09-17,05:29:54.678,260.22910508,6245.498522,261.22910508,1600320594.679,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173706E+00,1.9730895690E+00,4.0211692557E+02,4.0270491939E+02,9.1864754638E-02
2020-09-17,05:29:54.700,260.22910532,6245.498528,261.22910532,1600320594.700,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173706E+00,1.9730932808E+00,4.0224953836E+02,4.0283864714E+02,9.1864754638E-02
2020-09-17,05:29:54.729,260.22910566,6245.498536,261.22910566,1600320594.729,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733710E+00,1.9727488664E+00,4.0224953836E+02,4.0283864714E+02,9.1864754638E-02
2020-09-17,05:29:54.750,260.22910590,6245.498542,261.22910590,1600320594.750,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733710E+00,1.9727459880E+00,4.0224953836E+02,4.0283793277E+02,9.1642101871E-02
2020-09-17,05:29:54.770,260.22910615,6245.498547,261.22910615,1600320594.771,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733710E+00,1.9727431097E+00,4.0222944313E+02,4.0281709382E+02,9.1642101871E-02
2020-09-17,05:29:54.799,260.22910648,6245.498556,261.22910648,1600320594.800,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994163E+00,1.9721684647E+00,4.0222944313E+02,4.0281709382E+02,9.1642101871E-02
2020-09-17,05:29:54.821,260.22910672,6245.498561,261.22910672,1600320594.821,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994163E+00,1.9721705899E+00,4.0222944313E+02,4.0281762141E+02,9.1806549307E-02
2020-09-17,05:29:54.842,260.22910697,6245.498567,261.22910697,1600320594.842,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994163E+00,1.9721727152E+00,4.0206122335E+02,4.0264968301E+02,9.1806549307E-02
2020-09-17,05:29:54.871,260.22910730,6245.498575,261.22910730,1600320594.871,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765054E+00,1.9733512225E+00,4.0206122335E+02,4.0264968301E+02,9.1806549307E-02
2020-09-17,05:29:54.891,260.22910755,6245.498581,261.22910755,1600320594.892,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765054E+00,1.9733510890E+00,4.0206122335E+02,4.0264964990E+02,9.1796224440E-02
2020-09-17,05:29:54.915,260.22910782,6245.498588,261.22910782,1600320594.916,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765054E+00,1.9733509555E+00,4.0212558935E+02,4.0271407699E+02,9.1796224440E-02
2020-09-17,05:29:54.944,260.22910815,6245.498596,261.22910815,1600320594.944,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422003E+00,1.9722152839E+00,4.0212558935E+02,4.0271407699E+02,9.1796224440E-02
2020-09-17,05:29:54.976,260.22910853,6245.498605,261.22910853,1600320594.977,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422003E+00,1.9722146074E+00,4.0212558935E+02,4.0271390908E+02,9.1743873807E-02
2020-09-17,05:29:55.010,260.22910892,6245.498614,261.22910892,1600320595.011,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422003E+00,1.9722139308E+00,4.0206617428E+02,4.0265423919E+02,9.1743873807E-02
2020-09-17,05:29:55.039,260.22910925,6245.498622,261.22910925,1600320595.039,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696852226E+00,1.9720567641E+00,4.0206617428E+02,4.0265423919E+02,9.1743873807E-02
2020-09-17,05:29:55.061,260.22910950,6245.498628,261.22910950,1600320595.061,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696852226E+00,1.9720560205E+00,4.0206617428E+02,4.0265405467E+02,9.1686335312E-02
2020-09-17,05:29:55.082,260.22910975,6245.498634,261.22910975,1600320595.082,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696852226E+00,1.9720552769E+00,4.0220178729E+02,4.0278968139E+02,9.1686335312E-02
2020-09-17,05:29:55.108,260.22911005,6245.498641,261.22911005,1600320595.108,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572900E+00,1.9728282733E+00,4.0220178729E+02,4.0278968139E+02,9.1686335312E-02
2020-09-17,05:29:55.128,260.22911029,6245.498647,261.22911029,1600320595.129,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572900E+00,1.9728295126E+00,4.0220178729E+02,4.0278998891E+02,9.1782195365E-02
2020-09-17,05:29:55.150,260.22911053,6245.498653,261.22911053,1600320595.150,0,963,1.5150354004E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572900E+00,1.9728307519E+00,4.0233452822E+02,4.0292323159E+02,9.1782195365E-02
2020-09-17,05:29:55.176,260.22911083,6245.498660,261.22911083,1600320595.176,0,963,1.5151763000E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288353E+00,1.9725019016E+00,4.0233452822E+02,4.0292323159E+02,9.1782195365E-02
2020-09-17,05:29:55.197,260.22911108,6245.498666,261.22911108,1600320595.197,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288353E+00,1.9724995046E+00,4.0233452822E+02,4.0292263650E+02,9.1596757742E-02
2020-09-17,05:29:55.219,260.22911133,6245.498672,261.22911133,1600320595.219,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288353E+00,1.9724971077E+00,4.0240899166E+02,4.0299661359E+02,9.1596757742E-02
2020-09-17,05:29:55.244,260.22911163,6245.498679,261.22911163,1600320595.245,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398482E+00,1.9724080137E+00,4.0240899166E+02,4.0299661359E+02,9.1596757742E-02
2020-09-17,05:29:55.266,260.22911188,6245.498685,261.22911188,1600320595.266,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398482E+00,1.9724084885E+00,4.0240899166E+02,4.0299673150E+02,9.1633492050E-02
2020-09-17,05:29:55.292,260.22911218,6245.498692,261.22911218,1600320595.292,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398482E+00,1.9724089633E+00,4.0238258325E+02,4.0297040241E+02,9.1633492050E-02
2020-09-17,05:29:55.323,260.22911255,6245.498701,261.22911255,1600320595.324,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497575E+00,1.9726191250E+00,4.0238258325E+02,4.0297040241E+02,9.1633492050E-02
2020-09-17,05:29:55.345,260.22911279,6245.498707,261.22911279,1600320595.345,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497575E+00,1.9726184718E+00,4.0238258325E+02,4.0297024022E+02,9.1582958419E-02
2020-09-17,05:29:55.365,260.22911303,6245.498713,261.22911303,1600320595.366,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497575E+00,1.9726178185E+00,4.0248589923E+02,4.0307354487E+02,9.1582958419E-02
2020-09-17,05:29:55.394,260.22911337,6245.498721,261.22911337,1600320595.395,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713417630E+00,1.9737111365E+00,4.0248589923E+02,4.0307354487E+02,9.1582958419E-02
2020-09-17,05:29:55.417,260.22911362,6245.498727,261.22911362,1600320595.417,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713417630E+00,1.9737139169E+00,4.0248589923E+02,4.0307423498E+02,9.1797926878E-02
2020-09-17,05:29:55.437,260.22911385,6245.498733,261.22911385,1600320595.437,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713417630E+00,1.9737166972E+00,4.0279780828E+02,4.0338729061E+02,9.1797926878E-02
2020-09-17,05:29:55.463,260.22911416,6245.498740,261.22911416,1600320595.463,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716924794E+00,1.9740678361E+00,4.0279780828E+02,4.0338729061E+02,9.1797926878E-02
2020-09-17,05:29:55.486,260.22911443,6245.498746,261.22911443,1600320595.487,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716924794E+00,1.9740670252E+00,4.0279780828E+02,4.0338708923E+02,9.1735244918E-02
2020-09-17,05:29:55.507,260.22911468,6245.498752,261.22911468,1600320595.508,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716924794E+00,1.9740662144E+00,4.0302475915E+02,4.0361417062E+02,9.1735244918E-02
2020-09-17,05:29:55.536,260.22911501,6245.498760,261.22911501,1600320595.537,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310300E+00,1.9744051726E+00,4.0302475915E+02,4.0361417062E+02,9.1735244918E-02
2020-09-17,05:29:55.558,260.22911525,6245.498766,261.22911525,1600320595.558,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310300E+00,1.9744078649E+00,4.0302475915E+02,4.0361483953E+02,9.1943331110E-02
2020-09-17,05:29:55.578,260.22911550,6245.498772,261.22911550,1600320595.579,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310300E+00,1.9744105572E+00,4.0296183074E+02,4.0355248780E+02,9.1943331110E-02
2020-09-17,05:29:55.608,260.22911584,6245.498780,261.22911584,1600320595.609,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714518165E+00,1.9738306448E+00,4.0296183074E+02,4.0355248780E+02,9.1943331110E-02
2020-09-17,05:29:55.631,260.22911611,6245.498787,261.22911611,1600320595.632,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714518165E+00,1.9738281448E+00,4.0296183074E+02,4.0355186659E+02,9.1750055196E-02
2020-09-17,05:29:55.653,260.22911635,6245.498793,261.22911635,1600320595.653,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714518165E+00,1.9738256449E+00,4.0278352702E+02,4.0337268086E+02,9.1750055196E-02
2020-09-17,05:29:55.687,260.22911675,6245.498802,261.22911675,1600320595.687,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535129E+00,1.9733267412E+00,4.0278352702E+02,4.0337268086E+02,9.1750055196E-02
2020-09-17,05:29:55.713,260.22911705,6245.498809,261.22911705,1600320595.713,0,963,1.5151919556E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535129E+00,1.9733272349E+00,4.0278352702E+02,4.0337280350E+02,9.1788230983E-02
2020-09-17,05:29:55.733,260.22911729,6245.498815,261.22911729,1600320595.734,0,963,1.5150551300E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535129E+00,1.9733277286E+00,4.0260697499E+02,4.0319611577E+02,9.1788230983E-02
2020-09-17,05:29:55.760,260.22911760,6245.498822,261.22911760,1600320595.761,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714246187E+00,1.9737994020E+00,4.0260697499E+02,4.0319611577E+02,9.1788230983E-02
2020-09-17,05:29:55.782,260.22911785,6245.498828,261.22911785,1600320595.782,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714246187E+00,1.9737975383E+00,4.0260697499E+02,4.0319565306E+02,9.1644142602E-02
2020-09-17,05:29:55.802,260.22911809,6245.498834,261.22911809,1600320595.803,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714246187E+00,1.9737956746E+00,4.0243905561E+02,4.0302702564E+02,9.1644142602E-02
2020-09-17,05:29:55.832,260.22911843,6245.498842,261.22911843,1600320595.832,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582530E+00,1.9736291088E+00,4.0243905561E+02,4.0302702564E+02,9.1644142602E-02
2020-09-17,05:29:55.852,260.22911867,6245.498848,261.22911867,1600320595.853,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582530E+00,1.9736303242E+00,4.0243905561E+02,4.0302732731E+02,9.1738121600E-02
2020-09-17,05:29:55.874,260.22911891,6245.498854,261.22911891,1600320595.874,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582530E+00,1.9736315397E+00,4.0259747624E+02,4.0318628130E+02,9.1738121600E-02
2020-09-17,05:29:55.904,260.22911927,6245.498862,261.22911927,1600320595.905,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394894E+00,1.9734125127E+00,4.0259747624E+02,4.0318628130E+02,9.1738121600E-02
2020-09-17,05:29:55.927,260.22911953,6245.498869,261.22911953,1600320595.927,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394894E+00,1.9734129778E+00,4.0259747624E+02,4.0318639680E+02,9.1774089194E-02
2020-09-17,05:29:55.947,260.22911977,6245.498874,261.22911977,1600320595.948,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394894E+00,1.9734134429E+00,4.0272713048E+02,4.0331635623E+02,9.1774089194E-02
2020-09-17,05:29:55.976,260.22912009,6245.498882,261.22912009,1600320595.976,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104127E+00,1.9737848129E+00,4.0272713048E+02,4.0331635623E+02,9.1774089194E-02
2020-09-17,05:29:55.997,260.22912035,6245.498888,261.22912035,1600320595.998,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104127E+00,1.9737820222E+00,4.0272713048E+02,4.0331566314E+02,9.1558324466E-02
2020-09-17,05:29:56.019,260.22912059,6245.498894,261.22912059,1600320596.019,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104127E+00,1.9737792314E+00,4.0261587887E+02,4.0320355607E+02,9.1558324466E-02
2020-09-17,05:29:56.046,260.22912091,6245.498902,261.22912091,1600320596.047,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718711930E+00,1.9742405655E+00,4.0261587887E+02,4.0320355607E+02,9.1558324466E-02
2020-09-17,05:29:56.078,260.22912128,6245.498911,261.22912128,1600320596.079,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718711930E+00,1.9742401369E+00,4.0261587887E+02,4.0320344969E+02,9.1525198766E-02
2020-09-17,05:29:56.111,260.22912166,6245.498920,261.22912166,1600320596.111,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718711930E+00,1.9742397083E+00,4.0264163817E+02,4.0322914019E+02,9.1525198766E-02
2020-09-17,05:29:56.138,260.22912198,6245.498927,261.22912198,1600320596.139,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738442E+00,1.9731410414E+00,4.0264163817E+02,4.0322914019E+02,9.1525198766E-02
2020-09-17,05:29:56.161,260.22912223,6245.498934,261.22912223,1600320596.161,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738442E+00,1.9731427713E+00,4.0264163817E+02,4.0322956985E+02,9.1658984489E-02
2020-09-17,05:29:56.181,260.22912248,6245.498939,261.22912248,1600320596.182,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738442E+00,1.9731445011E+00,4.0244826366E+02,4.0303634243E+02,9.1658984489E-02
2020-09-17,05:29:56.207,260.22912278,6245.498947,261.22912278,1600320596.208,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716458504E+00,1.9740175563E+00,4.0244826366E+02,4.0303634243E+02,9.1658984489E-02
2020-09-17,05:29:56.229,260.22912302,6245.498953,261.22912302,1600320596.229,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716458504E+00,1.9740184794E+00,4.0244826366E+02,4.0303657148E+02,9.1730340842E-02
2020-09-17,05:29:56.250,260.22912326,6245.498958,261.22912326,1600320596.250,0,963,1.5149964905E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716458504E+00,1.9740194024E+00,4.0231890991E+02,4.0290725762E+02,9.1730340842E-02
2020-09-17,05:29:56.276,260.22912356,6245.498966,261.22912356,1600320596.276,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300134E+00,1.9728021018E+00,4.0231890991E+02,4.0290725762E+02,9.1730340842E-02
2020-09-17,05:29:56.298,260.22912382,6245.498972,261.22912382,1600320596.298,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300134E+00,1.9728011441E+00,4.0231890991E+02,4.0290701991E+02,9.1656262264E-02
2020-09-17,05:29:56.319,260.22912406,6245.498978,261.22912406,1600320596.319,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300134E+00,1.9728001864E+00,4.0219582229E+02,4.0278351471E+02,9.1656262264E-02
2020-09-17,05:29:56.346,260.22912439,6245.498985,261.22912439,1600320596.347,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699157E+00,1.9731404975E+00,4.0219582229E+02,4.0278351471E+02,9.1656262264E-02
2020-09-17,05:29:56.368,260.22912464,6245.498991,261.22912464,1600320596.369,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699157E+00,1.9731414911E+00,4.0219582229E+02,4.0278376123E+02,9.1733107265E-02
2020-09-17,05:29:56.397,260.22912497,6245.498999,261.22912497,1600320596.397,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699157E+00,1.9731424848E+00,4.0230122036E+02,4.0288955996E+02,9.1733107265E-02
2020-09-17,05:29:56.430,260.22912536,6245.499009,261.22912536,1600320596.431,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428095E+00,1.9727148644E+00,4.0230122036E+02,4.0288955996E+02,9.1733107265E-02
2020-09-17,05:29:56.453,260.22912561,6245.499015,261.22912561,1600320596.453,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428095E+00,1.9727143219E+00,4.0230122036E+02,4.0288942530E+02,9.1691142481E-02
2020-09-17,05:29:56.473,260.22912586,6245.499021,261.22912586,1600320596.474,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428095E+00,1.9727137794E+00,4.0220798270E+02,4.0279591669E+02,9.1691142481E-02
2020-09-17,05:29:56.503,260.22912619,6245.499029,261.22912619,1600320596.503,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137780E+00,1.9729850739E+00,4.0220798270E+02,4.0279591669E+02,9.1691142481E-02
2020-09-17,05:29:56.523,260.22912644,6245.499034,261.22912644,1600320596.524,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137780E+00,1.9729856176E+00,4.0220798270E+02,4.0279605160E+02,9.1733195278E-02
2020-09-17,05:29:56.546,260.22912669,6245.499041,261.22912669,1600320596.546,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137780E+00,1.9729861613E+00,4.0222031323E+02,4.0280853508E+02,9.1733195278E-02
2020-09-17,05:29:56.575,260.22912704,6245.499049,261.22912704,1600320596.576,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302323E+00,1.9729025151E+00,4.0222031323E+02,4.0280853508E+02,9.1733195278E-02
2020-09-17,05:29:56.598,260.22912729,6245.499055,261.22912729,1600320596.598,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302323E+00,1.9729041068E+00,4.0222031323E+02,4.0280893007E+02,9.1856316591E-02
2020-09-17,05:29:56.618,260.22912753,6245.499061,261.22912753,1600320596.619,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302323E+00,1.9729056986E+00,4.0231695176E+02,4.0290610511E+02,9.1856316591E-02
2020-09-17,05:29:56.647,260.22912786,6245.499069,261.22912786,1600320596.647,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542783E+00,1.9725292914E+00,4.0231695176E+02,4.0290610511E+02,9.1856316591E-02
2020-09-17,05:29:56.671,260.22912814,6245.499075,261.22912814,1600320596.671,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542783E+00,1.9725269032E+00,4.0231695176E+02,4.0290551223E+02,9.1671561018E-02
2020-09-17,05:29:56.691,260.22912838,6245.499081,261.22912838,1600320596.692,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542783E+00,1.9725245151E+00,4.0215491973E+02,4.0274265053E+02,9.1671561018E-02
2020-09-17,05:29:56.719,260.22912869,6245.499089,261.22912869,1600320596.719,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623402E+00,1.9726327070E+00,4.0215491973E+02,4.0274265053E+02,9.1671561018E-02
2020-09-17,05:29:56.742,260.22912896,6245.499095,261.22912896,1600320596.742,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623402E+00,1.9726341520E+00,4.0215491973E+02,4.0274300910E+02,9.1783346902E-02
2020-09-17,05:29:56.763,260.22912920,6245.499101,261.22912920,1600320596.763,0,963,1.5150346375E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623402E+00,1.9726355970E+00,4.0225379012E+02,4.0284238274E+02,9.1783346902E-02
2020-09-17,05:29:56.798,260.22912961,6245.499111,261.22912961,1600320596.798,0,963,1.5152375575E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521539E+00,1.9730258803E+00,4.0225379012E+02,4.0284238274E+02,9.1783346902E-02
2020-09-17,05:29:56.823,260.22912991,6245.499118,261.22912991,1600320596.824,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521539E+00,1.9730224671E+00,4.0225379012E+02,4.0284153574E+02,9.1519358553E-02
2020-09-17,05:29:56.845,260.22913015,6245.499124,261.22913015,1600320596.845,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521539E+00,1.9730190540E+00,4.0237003404E+02,4.0295710228E+02,9.1519358553E-02
2020-09-17,05:29:56.872,260.22913047,6245.499131,261.22913047,1600320596.873,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281194E+00,1.9730951106E+00,4.0237003404E+02,4.0295710228E+02,9.1519358553E-02
2020-09-17,05:29:56.894,260.22913073,6245.499137,261.22913073,1600320596.895,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281194E+00,1.9730980212E+00,4.0237003404E+02,4.0295782473E+02,9.1744466638E-02
2020-09-17,05:29:56.915,260.22913097,6245.499143,261.22913097,1600320596.916,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281194E+00,1.9731009318E+00,4.0228583462E+02,4.0287422461E+02,9.1744466638E-02
2020-09-17,05:29:56.944,260.22913131,6245.499151,261.22913131,1600320596.945,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115911E+00,1.9736851061E+00,4.0228583462E+02,4.0287422461E+02,9.1744466638E-02
2020-09-17,05:29:56.966,260.22913155,6245.499157,261.22913155,1600320596.966,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115911E+00,1.9736837909E+00,4.0228583462E+02,4.0287389832E+02,9.1642778591E-02
2020-09-17,05:29:56.986,260.22913179,6245.499163,261.22913179,1600320596.987,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115911E+00,1.9736824757E+00,4.0236955859E+02,4.0295741833E+02,9.1642778591E-02
2020-09-17,05:29:57.016,260.22913213,6245.499171,261.22913213,1600320597.016,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484613E+00,1.9735191497E+00,4.0236955859E+02,4.0295741833E+02,9.1642778591E-02
2020-09-17,05:29:57.036,260.22913237,6245.499177,261.22913237,1600320597.037,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484613E+00,1.9735181277E+00,4.0236955859E+02,4.0295716470E+02,9.1563752428E-02
2020-09-17,05:29:57.058,260.22913262,6245.499183,261.22913262,1600320597.058,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484613E+00,1.9735171057E+00,4.0246537936E+02,4.0305287173E+02,9.1563752428E-02
2020-09-17,05:29:57.086,260.22913295,6245.499191,261.22913295,1600320597.087,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528774E+00,1.9734214069E+00,4.0246537936E+02,4.0305287173E+02,9.1563752428E-02
2020-09-17,05:29:57.108,260.22913319,6245.499197,261.22913319,1600320597.108,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528774E+00,1.9734207599E+00,4.0246537936E+02,4.0305271113E+02,9.1513723143E-02
2020-09-17,05:29:57.128,260.22913344,6245.499202,261.22913344,1600320597.129,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528774E+00,1.9734201130E+00,4.0245199497E+02,4.0303914661E+02,9.1513723143E-02
2020-09-17,05:29:57.157,260.22913377,6245.499211,261.22913377,1600320597.158,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282074E+00,1.9734955335E+00,4.0245199497E+02,4.0303914661E+02,9.1513723143E-02
2020-09-17,05:29:57.190,260.22913414,6245.499219,261.22913414,1600320597.190,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282074E+00,1.9734979634E+00,4.0245199497E+02,4.0303974977E+02,9.1701621577E-02
2020-09-17,05:29:57.220,260.22913450,6245.499228,261.22913450,1600320597.221,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282074E+00,1.9735003934E+00,4.0246018806E+02,4.0304855800E+02,9.1701621577E-02
2020-09-17,05:29:57.250,260.22913484,6245.499236,261.22913484,1600320597.250,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792705E+00,1.9730509163E+00,4.0246018806E+02,4.0304855800E+02,9.1701621577E-02
2020-09-17,05:29:57.270,260.22913508,6245.499242,261.22913508,1600320597.271,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792705E+00,1.9730501193E+00,4.0246018806E+02,4.0304836014E+02,9.1639983964E-02
2020-09-17,05:29:57.292,260.22913532,6245.499248,261.22913532,1600320597.292,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792705E+00,1.9730493224E+00,4.0246302612E+02,4.0305100447E+02,9.1639983964E-02
2020-09-17,05:29:57.319,260.22913564,6245.499255,261.22913564,1600320597.319,0,963,1.5155081177E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260582E+00,1.9726956853E+00,4.0246302612E+02,4.0305100447E+02,9.1639983964E-02
2020-09-17,05:29:57.339,260.22913588,6245.499261,261.22913588,1600320597.340,0,963,1.5154803467E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260582E+00,1.9726984211E+00,4.0246302612E+02,4.0305168385E+02,9.1851619487E-02
2020-09-17,05:29:57.361,260.22913613,6245.499267,261.22913613,1600320597.362,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260582E+00,1.9727011570E+00,4.0237653359E+02,4.0296574405E+02,9.1851619487E-02
2020-09-17,05:29:57.391,260.22913648,6245.499276,261.22913648,1600320597.392,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180597E+00,1.9735942337E+00,4.0237653359E+02,4.0296574405E+02,9.1851619487E-02
2020-09-17,05:29:57.414,260.22913674,6245.499282,261.22913674,1600320597.414,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180597E+00,1.9735924098E+00,4.0237653359E+02,4.0296529145E+02,9.1710598162E-02
2020-09-17,05:29:57.434,260.22913697,6245.499287,261.22913697,1600320597.434,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180597E+00,1.9735905860E+00,4.0229338337E+02,4.0288156706E+02,9.1710598162E-02
2020-09-17,05:29:57.463,260.22913730,6245.499295,261.22913730,1600320597.463,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481940E+00,1.9731201548E+00,4.0229338337E+02,4.0288156706E+02,9.1710598162E-02
2020-09-17,05:29:57.483,260.22913755,6245.499301,261.22913755,1600320597.484,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481940E+00,1.9731210557E+00,4.0229338337E+02,4.0288179062E+02,9.1780269889E-02
2020-09-17,05:29:57.510,260.22913786,6245.499309,261.22913786,1600320597.511,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481940E+00,1.9731219565E+00,4.0233565487E+02,4.0292434753E+02,9.1780269889E-02
2020-09-17,05:29:57.543,260.22913824,6245.499318,261.22913824,1600320597.544,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925128E+00,1.9736669310E+00,4.0233565487E+02,4.0292434753E+02,9.1780269889E-02
2020-09-17,05:29:57.565,260.22913850,6245.499324,261.22913850,1600320597.566,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925128E+00,1.9736666596E+00,4.0233565487E+02,4.0292428020E+02,9.1759291199E-02
2020-09-17,05:29:57.586,260.22913874,6245.499330,261.22913874,1600320597.587,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925128E+00,1.9736663883E+00,4.0220581546E+02,4.0279418353E+02,9.1759291199E-02
2020-09-17,05:29:57.617,260.22913909,6245.499338,261.22913909,1600320597.617,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031940E+00,1.9736770823E+00,4.0220581546E+02,4.0279418353E+02,9.1759291199E-02
2020-09-17,05:29:57.640,260.22913935,6245.499344,261.22913935,1600320597.640,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031940E+00,1.9736781236E+00,4.0220581546E+02,4.0279444182E+02,9.1839802694E-02
2020-09-17,05:29:57.661,260.22913959,6245.499350,261.22913959,1600320597.661,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031940E+00,1.9736791649E+00,4.0213687673E+02,4.0272566044E+02,9.1839802694E-02
2020-09-17,05:29:57.690,260.22913993,6245.499358,261.22913993,1600320597.690,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102343E+00,1.9725848880E+00,4.0213687673E+02,4.0272566044E+02,9.1839802694E-02
2020-09-17,05:29:57.710,260.22914017,6245.499364,261.22914017,1600320597.711,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102343E+00,1.9725845224E+00,4.0213687673E+02,4.0272556974E+02,9.1811524881E-02
2020-09-17,05:29:57.732,260.22914042,6245.499370,261.22914042,1600320597.732,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102343E+00,1.9725841569E+00,4.0226372507E+02,4.0285251305E+02,9.1811524881E-02
2020-09-17,05:29:57.757,260.22914072,6245.499377,261.22914072,1600320597.758,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700247E+00,1.9726440193E+00,4.0226372507E+02,4.0285251305E+02,9.1811524881E-02
2020-09-17,05:29:57.779,260.22914096,6245.499383,261.22914096,1600320597.779,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700247E+00,1.9726426367E+00,4.0226372507E+02,4.0285216988E+02,9.1704570825E-02
2020-09-17,05:29:57.799,260.22914120,6245.499389,261.22914120,1600320597.800,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700247E+00,1.9726412542E+00,4.0226355095E+02,4.0285165234E+02,9.1704570825E-02
2020-09-17,05:29:57.828,260.22914154,6245.499397,261.22914154,1600320597.829,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989941E+00,1.9733711008E+00,4.0226355095E+02,4.0285165234E+02,9.1704570825E-02
2020-09-17,05:29:57.849,260.22914178,6245.499403,261.22914178,1600320597.850,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989941E+00,1.9733715035E+00,4.0226355095E+02,4.0285175225E+02,9.1735708697E-02
2020-09-17,05:29:57.871,260.22914203,6245.499409,261.22914203,1600320597.871,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989941E+00,1.9733719062E+00,4.0217120278E+02,4.0275936893E+02,9.1735708697E-02
2020-09-17,05:29:57.903,260.22914240,6245.499418,261.22914240,1600320597.903,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632844E+00,1.9728355516E+00,4.0217120278E+02,4.0275936893E+02,9.1735708697E-02
2020-09-17,05:29:57.928,260.22914270,6245.499425,261.22914270,1600320597.929,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632844E+00,1.9728339384E+00,4.0217120278E+02,4.0275896866E+02,9.1610929153E-02
2020-09-17,05:29:57.950,260.22914294,6245.499431,261.22914294,1600320597.950,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632844E+00,1.9728323253E+00,4.0221251673E+02,4.0279994268E+02,9.1610929153E-02
2020-09-17,05:29:57.980,260.22914330,6245.499439,261.22914330,1600320597.981,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893007E+00,1.9722576515E+00,4.0221251673E+02,4.0279994268E+02,9.1610929153E-02
2020-09-17,05:29:58.003,260.22914355,6245.499445,261.22914355,1600320598.003,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893007E+00,1.9722605018E+00,4.0221251673E+02,4.0280065020E+02,9.1831471048E-02
2020-09-17,05:29:58.023,260.22914380,6245.499451,261.22914380,1600320598.024,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893007E+00,1.9722633522E+00,4.0220000433E+02,4.0278882701E+02,9.1831471048E-02
2020-09-17,05:29:58.052,260.22914413,6245.499459,261.22914413,1600320598.053,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556453E+00,1.9725300178E+00,4.0220000433E+02,4.0278882701E+02,9.1831471048E-02
2020-09-17,05:29:58.073,260.22914437,6245.499465,261.22914437,1600320598.074,0,963,1.5154664612E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556453E+00,1.9725282077E+00,4.0220000433E+02,4.0278837779E+02,9.1691439336E-02
2020-09-17,05:29:58.095,260.22914462,6245.499471,261.22914462,1600320598.095,0,963,1.5153473969E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556453E+00,1.9725263977E+00,4.0215962070E+02,4.0274748591E+02,9.1691439336E-02
2020-09-17,05:29:58.121,260.22914492,6245.499478,261.22914492,1600320598.121,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567260E+00,1.9725274797E+00,4.0215962070E+02,4.0274748591E+02,9.1691439336E-02
2020-09-17,05:29:58.141,260.22914516,6245.499484,261.22914516,1600320598.142,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567260E+00,1.9725292977E+00,4.0215962070E+02,4.0274793706E+02,9.1832086283E-02
2020-09-17,05:29:58.163,260.22914541,6245.499490,261.22914541,1600320598.163,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567260E+00,1.9725311157E+00,4.0206905648E+02,4.0265769140E+02,9.1832086283E-02
2020-09-17,05:29:58.191,260.22914574,6245.499498,261.22914574,1600320598.192,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356921E+00,1.9732109001E+00,4.0206905648E+02,4.0265769140E+02,9.1832086283E-02
2020-09-17,05:29:58.214,260.22914601,6245.499504,261.22914601,1600320598.215,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356921E+00,1.9732095268E+00,4.0206905648E+02,4.0265735081E+02,9.1725884164E-02
2020-09-17,05:29:58.236,260.22914626,6245.499510,261.22914626,1600320598.237,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356921E+00,1.9732081536E+00,4.0229184142E+02,4.0288012095E+02,9.1725884164E-02
2020-09-17,05:29:58.266,260.22914660,6245.499518,261.22914660,1600320598.266,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701721E+00,1.9728421935E+00,4.0229184142E+02,4.0288012095E+02,9.1725884164E-02
2020-09-17,05:29:58.299,260.22914699,6245.499528,261.22914699,1600320598.300,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701721E+00,1.9728423907E+00,4.0229184142E+02,4.0288016989E+02,9.1741137258E-02
2020-09-17,05:29:58.332,260.22914736,6245.499537,261.22914736,1600320598.332,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701721E+00,1.9728425879E+00,4.0219929280E+02,4.0278753485E+02,9.1741137258E-02
2020-09-17,05:29:58.359,260.22914769,6245.499544,261.22914769,1600320598.360,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700177254E+00,1.9723895965E+00,4.0219929280E+02,4.0278753485E+02,9.1741137258E-02
2020-09-17,05:29:58.381,260.22914794,6245.499551,261.22914794,1600320598.382,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700177254E+00,1.9723889816E+00,4.0219929280E+02,4.0278738222E+02,9.1693558378E-02
2020-09-17,05:29:58.403,260.22914818,6245.499556,261.22914818,1600320598.403,0,963,1.5153341675E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700177254E+00,1.9723883666E+00,4.0218394814E+02,4.0277186250E+02,9.1693558378E-02
2020-09-17,05:29:58.428,260.22914848,6245.499564,261.22914848,1600320598.429,0,963,1.5152278900E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656666E+00,1.9725364858E+00,4.0218394814E+02,4.0277186250E+02,9.1693558378E-02
2020-09-17,05:29:58.450,260.22914873,6245.499569,261.22914873,1600320598.450,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656666E+00,1.9725382326E+00,4.0218394814E+02,4.0277229599E+02,9.1828691127E-02
2020-09-17,05:29:58.470,260.22914897,6245.499575,261.22914897,1600320598.471,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656666E+00,1.9725399793E+00,4.0226171662E+02,4.0285061181E+02,9.1828691127E-02
2020-09-17,05:29:58.503,260.22914934,6245.499584,261.22914934,1600320598.503,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725403E+00,1.9729473433E+00,4.0226171662E+02,4.0285061181E+02,9.1828691127E-02
2020-09-17,05:29:58.525,260.22914959,6245.499590,261.22914959,1600320598.525,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725403E+00,1.9729438402E+00,4.0226171662E+02,4.0284974246E+02,9.1557742036E-02
2020-09-17,05:29:58.548,260.22914986,6245.499597,261.22914986,1600320598.548,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725403E+00,1.9729403372E+00,4.0212410432E+02,4.0271105996E+02,9.1557742036E-02
2020-09-17,05:29:58.573,260.22915016,6245.499604,261.22915016,1600320598.574,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722222E+00,1.9735407396E+00,4.0212410432E+02,4.0271105996E+02,9.1557742036E-02
2020-09-17,05:29:58.595,260.22915041,6245.499610,261.22915041,1600320598.595,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722222E+00,1.9735439571E+00,4.0212410432E+02,4.0271185791E+02,9.1806525012E-02
2020-09-17,05:29:58.621,260.22915072,6245.499617,261.22915072,1600320598.622,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722222E+00,1.9735471745E+00,4.0216969966E+02,4.0275831794E+02,9.1806525012E-02
2020-09-17,05:29:58.654,260.22915110,6245.499626,261.22915110,1600320598.655,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611020E+00,1.9729353180E+00,4.0216969966E+02,4.0275831794E+02,9.1806525012E-02
2020-09-17,05:29:58.677,260.22915135,6245.499633,261.22915135,1600320598.677,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611020E+00,1.9729349826E+00,4.0216969966E+02,4.0275823470E+02,9.1780577575E-02
2020-09-17,05:29:58.698,260.22915161,6245.499639,261.22915161,1600320598.699,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611020E+00,1.9729346471E+00,4.0224738919E+02,4.0283595467E+02,9.1780577575E-02
2020-09-17,05:29:58.726,260.22915192,6245.499646,261.22915192,1600320598.726,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693323935E+00,1.9717044586E+00,4.0224738919E+02,4.0283595467E+02,9.1780577575E-02
2020-09-17,05:29:58.747,260.22915218,6245.499652,261.22915218,1600320598.748,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693323935E+00,1.9717052007E+00,4.0224738919E+02,4.0283613893E+02,9.1838010410E-02
2020-09-17,05:29:58.769,260.22915242,6245.499658,261.22915242,1600320598.769,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693323935E+00,1.9717059428E+00,4.0221675362E+02,4.0280564278E+02,9.1838010410E-02
2020-09-17,05:29:58.799,260.22915277,6245.499666,261.22915277,1600320598.799,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329555E+00,1.9737089160E+00,4.0221675362E+02,4.0280564278E+02,9.1838010410E-02
2020-09-17,05:29:58.822,260.22915303,6245.499673,261.22915303,1600320598.822,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329555E+00,1.9737068528E+00,4.0221675362E+02,4.0280513101E+02,9.1678491215E-02
2020-09-17,05:29:58.842,260.22915326,6245.499678,261.22915326,1600320598.842,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329555E+00,1.9737047896E+00,4.0221475615E+02,4.0280261887E+02,9.1678491215E-02
2020-09-17,05:29:58.871,260.22915360,6245.499686,261.22915360,1600320598.871,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515995E+00,1.9727222529E+00,4.0221475615E+02,4.0280261887E+02,9.1678491215E-02
2020-09-17,05:29:58.891,260.22915384,6245.499692,261.22915384,1600320598.892,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515995E+00,1.9727209627E+00,4.0221475615E+02,4.0280229871E+02,9.1578694092E-02
2020-09-17,05:29:58.913,260.22915409,6245.499698,261.22915409,1600320598.913,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515995E+00,1.9727196726E+00,4.0223322207E+02,4.0282047143E+02,9.1578694092E-02
2020-09-17,05:29:58.940,260.22915440,6245.499706,261.22915440,1600320598.940,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523880E+00,1.9723199814E+00,4.0223322207E+02,4.0282047143E+02,9.1578694092E-02
2020-09-17,05:29:58.960,260.22915464,6245.499711,261.22915464,1600320598.961,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523880E+00,1.9723226656E+00,4.0223322207E+02,4.0282113772E+02,9.1786373744E-02
2020-09-17,05:29:58.982,260.22915488,6245.499717,261.22915488,1600320598.982,0,963,1.5151823425E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523880E+00,1.9723253498E+00,4.0231289999E+02,4.0290159852E+02,9.1786373744E-02
2020-09-17,05:29:59.016,260.22915528,6245.499727,261.22915528,1600320599.016,0,963,1.5151686096E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658734E+00,1.9736404173E+00,4.0231289999E+02,4.0290159852E+02,9.1786373744E-02
2020-09-17,05:29:59.042,260.22915558,6245.499734,261.22915558,1600320599.042,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658734E+00,1.9736402193E+00,4.0231289999E+02,4.0290154940E+02,9.1771065246E-02
2020-09-17,05:29:59.062,260.22915582,6245.499740,261.22915582,1600320599.063,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658734E+00,1.9736400213E+00,4.0220269160E+02,4.0279113065E+02,9.1771065246E-02
2020-09-17,05:29:59.092,260.22915616,6245.499748,261.22915616,1600320599.092,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716972311E+00,1.9740718986E+00,4.0220269160E+02,4.0279113065E+02,9.1771065246E-02
2020-09-17,05:29:59.112,260.22915640,6245.499754,261.22915640,1600320599.113,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716972311E+00,1.9740694671E+00,4.0220269160E+02,4.0279052765E+02,9.1583101028E-02
2020-09-17,05:29:59.134,260.22915664,6245.499759,261.22915664,1600320599.134,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716972311E+00,1.9740670355E+00,4.0228979864E+02,4.0287715887E+02,9.1583101028E-02
2020-09-17,05:29:59.163,260.22915698,6245.499768,261.22915698,1600320599.163,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322218E+00,1.9730007462E+00,4.0228979864E+02,4.0287715887E+02,9.1583101028E-02
2020-09-17,05:29:59.184,260.22915723,6245.499774,261.22915723,1600320599.185,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322218E+00,1.9730000568E+00,4.0228979864E+02,4.0287698779E+02,9.1529782384E-02
2020-09-17,05:29:59.206,260.22915748,6245.499779,261.22915748,1600320599.206,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322218E+00,1.9729993674E+00,4.0225186510E+02,4.0283882781E+02,9.1529782384E-02
2020-09-17,05:29:59.233,260.22915779,6245.499787,261.22915779,1600320599.233,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934384E+00,1.9726601770E+00,4.0225186510E+02,4.0283882781E+02,9.1529782384E-02
2020-09-17,05:29:59.256,260.22915806,6245.499793,261.22915806,1600320599.256,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934384E+00,1.9726630207E+00,4.0225186510E+02,4.0283953360E+02,9.1749760703E-02
2020-09-17,05:29:59.276,260.22915830,6245.499799,261.22915830,1600320599.277,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934384E+00,1.9726658643E+00,4.0215283753E+02,4.0274106696E+02,9.1749760703E-02
2020-09-17,05:29:59.308,260.22915866,6245.499808,261.22915866,1600320599.308,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189850E+00,1.9729918030E+00,4.0215283753E+02,4.0274106696E+02,9.1749760703E-02
2020-09-17,05:29:59.328,260.22915890,6245.499814,261.22915890,1600320599.329,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189850E+00,1.9729903869E+00,4.0215283753E+02,4.0274071562E+02,9.1640228937E-02
2020-09-17,05:29:59.349,260.22915914,6245.499819,261.22915914,1600320599.350,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189850E+00,1.9729889707E+00,4.0219059005E+02,4.0277817196E+02,9.1640228937E-02
2020-09-17,05:29:59.377,260.22915946,6245.499827,261.22915946,1600320599.377,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318708E+00,1.9728016315E+00,4.0219059005E+02,4.0277817196E+02,9.1640228937E-02
2020-09-17,05:29:59.414,260.22915988,6245.499837,261.22915988,1600320599.414,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318708E+00,1.9728023953E+00,4.0219059005E+02,4.0277836149E+02,9.1699310714E-02
2020-09-17,05:29:59.450,260.22916030,6245.499847,261.22916030,1600320599.450,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318708E+00,1.9728031591E+00,4.0218778381E+02,4.0277574068E+02,9.1699310714E-02
2020-09-17,05:29:59.479,260.22916064,6245.499855,261.22916064,1600320599.479,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700671E+00,1.9727412809E+00,4.0218778381E+02,4.0277574068E+02,9.1699310714E-02
2020-09-17,05:29:59.500,260.22916088,6245.499861,261.22916088,1600320599.500,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700671E+00,1.9727394382E+00,4.0218778381E+02,4.0277528342E+02,9.1556769174E-02
2020-09-17,05:29:59.520,260.22916112,6245.499867,261.22916112,1600320599.521,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700671E+00,1.9727375955E+00,4.0213678391E+02,4.0272375182E+02,9.1556769174E-02
2020-09-17,05:29:59.549,260.22916146,6245.499875,261.22916146,1600320599.550,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490233E+00,1.9734173676E+00,4.0213678391E+02,4.0272375182E+02,9.1556769174E-02
2020-09-17,05:29:59.571,260.22916170,6245.499881,261.22916170,1600320599.571,0,963,1.5151663208E+02,5.9998558044E+01,2.7312500000E+01,6.0220329285E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490233E+00,1.9734213522E+00,4.0213678391E+02,4.0272474010E+02,9.1864886627E-02
2020-09-17,05:29:59.592,260.22916194,6245.499887,261.22916194,1600320599.592,0,963,1.5151025391E+02,5.9998725891E+01,2.7312500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490233E+00,1.9734253367E+00,4.0227044634E+02,4.0285958658E+02,9.1864886627E-02
2020-09-17,05:29:59.621,260.22916228,6245.499895,261.22916228,1600320599.621,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666060E+00,1.9737433023E+00,4.0227044634E+02,4.0285958658E+02,9.1864886627E-02
2020-09-17,05:29:59.641,260.22916252,6245.499901,261.22916252,1600320599.642,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666060E+00,1.9737421573E+00,4.0227044634E+02,4.0285930255E+02,9.1776363778E-02
2020-09-17,05:29:59.663,260.22916277,6245.499906,261.22916277,1600320599.663,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666060E+00,1.9737410124E+00,4.0211507287E+02,4.0270341771E+02,9.1776363778E-02
2020-09-17,05:29:59.691,260.22916310,6245.499914,261.22916310,1600320599.692,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166090E+00,1.9729901120E+00,4.0211507287E+02,4.0270341771E+02,9.1776363778E-02
2020-09-17,05:29:59.713,260.22916334,6245.499920,261.22916334,1600320599.713,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166090E+00,1.9729906406E+00,4.0211507287E+02,4.0270354884E+02,9.1817246697E-02
2020-09-17,05:29:59.740,260.22916366,6245.499928,261.22916366,1600320599.740,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166090E+00,1.9729911691E+00,4.0213624605E+02,4.0272488414E+02,9.1817246697E-02
2020-09-17,05:29:59.770,260.22916402,6245.499936,261.22916402,1600320599.771,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417032E+00,1.9721152091E+00,4.0213624605E+02,4.0272488414E+02,9.1817246697E-02
2020-09-17,05:29:59.792,260.22916426,6245.499942,261.22916426,1600320599.792,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417032E+00,1.9721135459E+00,4.0213624605E+02,4.0272447135E+02,9.1688552809E-02
2020-09-17,05:29:59.813,260.22916451,6245.499948,261.22916451,1600320599.814,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417032E+00,1.9721118828E+00,4.0219149476E+02,4.0277938803E+02,9.1688552809E-02
2020-09-17,05:29:59.842,260.22916484,6245.499956,261.22916484,1600320599.842,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571274E+00,1.9726279272E+00,4.0219149476E+02,4.0277938803E+02,9.1688552809E-02
2020-09-17,05:29:59.864,260.22916509,6245.499962,261.22916509,1600320599.864,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571274E+00,1.9726282735E+00,4.0219149476E+02,4.0277947396E+02,9.1715339879E-02
2020-09-17,05:29:59.884,260.22916532,6245.499968,261.22916532,1600320599.884,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571274E+00,1.9726286197E+00,4.0216821189E+02,4.0275624299E+02,9.1715339879E-02
2020-09-17,05:29:59.913,260.22916566,6245.499976,261.22916566,1600320599.913,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060314E+00,1.9723772215E+00,4.0216821189E+02,4.0275624299E+02,9.1715339879E-02
2020-09-17,05:29:59.934,260.22916591,6245.499982,261.22916591,1600320599.935,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060314E+00,1.9723786567E+00,4.0216821189E+02,4.0275659916E+02,9.1826374140E-02
2020-09-17,05:29:59.956,260.22916616,6245.499988,261.22916616,1600320599.956,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060314E+00,1.9723800918E+00,4.0210774836E+02,4.0269640328E+02,9.1826374140E-02
2020-09-17,05:29:59.984,260.22916649,6245.499996,261.22916649,1600320599.985,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697285986E+00,1.9721023246E+00,4.0210774836E+02,4.0269640328E+02,9.1826374140E-02
2020-09-17,05:30:00.006,260.22916675,6245.500002,261.22916675,1600320600.007,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697285986E+00,1.9721017294E+00,4.0210774836E+02,4.0269625556E+02,9.1780314652E-02
2020-09-17,05:30:00.026,260.22916698,6245.500007,261.22916698,1600320600.027,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697285986E+00,1.9721011341E+00,4.0222458859E+02,4.0281311902E+02,9.1780314652E-02
2020-09-17,05:30:00.055,260.22916731,6245.500016,261.22916731,1600320600.056,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944727E+00,1.9734686535E+00,4.0222458859E+02,4.0281311902E+02,9.1780314652E-02
2020-09-17,05:30:00.076,260.22916756,6245.500021,261.22916756,1600320600.077,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944727E+00,1.9734679346E+00,4.0222458859E+02,4.0281294069E+02,9.1724729512E-02
2020-09-17,05:30:00.098,260.22916780,6245.500027,261.22916780,1600320600.098,0,963,1.5150387573E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944727E+00,1.9734672158E+00,4.0224519524E+02,4.0283339914E+02,9.1724729512E-02
2020-09-17,05:30:00.131,260.22916819,6245.500037,261.22916819,1600320600.132,0,963,1.5149868774E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823597E+00,1.9727542455E+00,4.0224519524E+02,4.0283339914E+02,9.1724729512E-02
2020-09-17,05:30:00.157,260.22916850,6245.500044,261.22916850,1600320600.158,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823597E+00,1.9727533272E+00,4.0224519524E+02,4.0283317123E+02,9.1653691687E-02
2020-09-17,05:30:00.178,260.22916874,6245.500050,261.22916874,1600320600.179,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823597E+00,1.9727524088E+00,4.0216997818E+02,4.0275761635E+02,9.1653691687E-02
2020-09-17,05:30:00.209,260.22916909,6245.500058,261.22916909,1600320600.209,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327119E+00,1.9727027014E+00,4.0216997818E+02,4.0275761635E+02,9.1653691687E-02
2020-09-17,05:30:00.229,260.22916932,6245.500064,261.22916932,1600320600.229,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327119E+00,1.9727040780E+00,4.0216997818E+02,4.0275795794E+02,9.1760180013E-02
2020-09-17,05:30:00.250,260.22916956,6245.500069,261.22916956,1600320600.250,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327119E+00,1.9727054546E+00,4.0210960565E+02,4.0269783868E+02,9.1760180013E-02
2020-09-17,05:30:00.280,260.22916992,6245.500078,261.22916992,1600320600.281,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695109329E+00,1.9718826860E+00,4.0210960565E+02,4.0269783868E+02,9.1760180013E-02
2020-09-17,05:30:00.302,260.22917017,6245.500084,261.22917017,1600320600.303,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695109329E+00,1.9718820168E+00,4.0210960565E+02,4.0269767260E+02,9.1708396221E-02
2020-09-17,05:30:00.323,260.22917042,6245.500090,261.22917042,1600320600.324,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695109329E+00,1.9718813477E+00,4.0211167378E+02,4.0269957767E+02,9.1708396221E-02
2020-09-17,05:30:00.349,260.22917072,6245.500097,261.22917072,1600320600.350,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691417827E+00,1.9715117532E+00,4.0211167378E+02,4.0269957767E+02,9.1708396221E-02
2020-09-17,05:30:00.371,260.22917096,6245.500103,261.22917096,1600320600.371,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691417827E+00,1.9715106294E+00,4.0211167378E+02,4.0269929867E+02,9.1621407714E-02
2020-09-17,05:30:00.392,260.22917122,6245.500109,261.22917122,1600320600.393,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691417827E+00,1.9715095055E+00,4.0204709129E+02,4.0263434285E+02,9.1621407714E-02
2020-09-17,05:30:00.420,260.22917153,6245.500117,261.22917153,1600320600.420,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281886E+00,1.9722968569E+00,4.0204709129E+02,4.0263434285E+02,9.1621407714E-02
2020-09-17,05:30:00.443,260.22917179,6245.500123,261.22917179,1600320600.443,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281886E+00,1.9722982192E+00,4.0204709129E+02,4.0263468084E+02,9.1726806869E-02
2020-09-17,05:30:00.463,260.22917204,6245.500129,261.22917204,1600320600.464,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281886E+00,1.9722995814E+00,4.0207778773E+02,4.0266576016E+02,9.1726806869E-02
2020-09-17,05:30:00.490,260.22917234,6245.500136,261.22917234,1600320600.490,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699287841E+00,1.9723001777E+00,4.0207778773E+02,4.0266576016E+02,9.1726806869E-02
2020-09-17,05:30:00.522,260.22917271,6245.500145,261.22917271,1600320600.522,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699287841E+00,1.9722972938E+00,4.0207778773E+02,4.0266504457E+02,9.1503676812E-02
2020-09-17,05:30:00.552,260.22917307,6245.500154,261.22917307,1600320600.553,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699287841E+00,1.9722944099E+00,4.0214438532E+02,4.0273102373E+02,9.1503676812E-02
2020-09-17,05:30:00.578,260.22917337,6245.500161,261.22917337,1600320600.579,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315452E+00,1.9723972945E+00,4.0214438532E+02,4.0273102373E+02,9.1503676812E-02
2020-09-17,05:30:00.602,260.22917365,6245.500167,261.22917365,1600320600.603,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315452E+00,1.9724005993E+00,4.0214438532E+02,4.0273184387E+02,9.1759366319E-02
2020-09-17,05:30:00.624,260.22917389,6245.500173,261.22917389,1600320600.624,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315452E+00,1.9724039041E+00,4.0223029767E+02,4.0281870204E+02,9.1759366319E-02
2020-09-17,05:30:00.653,260.22917422,6245.500181,261.22917422,1600320600.653,0,963,1.5149479675E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173697E+00,1.9730905545E+00,4.0223029767E+02,4.0281870204E+02,9.1759366319E-02
2020-09-17,05:30:00.676,260.22917449,6245.500188,261.22917449,1600320600.676,0,963,1.5151680756E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173697E+00,1.9730918808E+00,4.0223029767E+02,4.0281903113E+02,9.1861943404E-02
2020-09-17,05:30:00.697,260.22917475,6245.500194,261.22917475,1600320600.698,0,963,1.5152120972E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173697E+00,1.9730932071E+00,4.0209945070E+02,4.0268832164E+02,9.1861943404E-02
2020-09-17,05:30:00.723,260.22917505,6245.500201,261.22917505,1600320600.724,0,963,1.5152120972E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691590917E+00,1.9715330505E+00,4.0209945070E+02,4.0268832164E+02,9.1861943404E-02
2020-09-17,05:30:00.744,260.22917529,6245.500207,261.22917529,1600320600.745,0,963,1.5152120972E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691590917E+00,1.9715305982E+00,4.0209945070E+02,4.0268771285E+02,9.1672125880E-02
2020-09-17,05:30:00.766,260.22917553,6245.500213,261.22917553,1600320600.766,0,963,1.5152120972E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691590917E+00,1.9715281458E+00,4.0213409336E+02,4.0272179735E+02,9.1672125880E-02
2020-09-17,05:30:00.795,260.22917587,6245.500221,261.22917587,1600320600.795,0,963,1.5152120972E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886516E+00,1.9727591849E+00,4.0213409336E+02,4.0272179735E+02,9.1672125880E-02
2020-09-17,05:30:00.815,260.22917611,6245.500227,261.22917611,1600320600.816,0,963,1.5152120972E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886516E+00,1.9727596344E+00,4.0213409336E+02,4.0272190887E+02,9.1706893543E-02
2020-09-17,05:30:00.842,260.22917641,6245.500234,261.22917641,1600320600.842,0,963,1.5151416670E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886516E+00,1.9727600839E+00,4.0220569493E+02,4.0279372664E+02,9.1706893543E-02
2020-09-17,05:30:00.874,260.22917678,6245.500243,261.22917678,1600320600.874,0,963,1.5146783447E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776262E+00,1.9730494063E+00,4.0220569493E+02,4.0279372664E+02,9.1706893543E-02
2020-09-17,05:30:00.894,260.22917703,6245.500249,261.22917703,1600320600.895,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776262E+00,1.9730495593E+00,4.0220569493E+02,4.0279376462E+02,9.1718731679E-02
2020-09-17,05:30:00.915,260.22917727,6245.500254,261.22917727,1600320600.916,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776262E+00,1.9730497124E+00,4.0212680508E+02,4.0271479739E+02,9.1718731679E-02
2020-09-17,05:30:00.947,260.22917763,6245.500263,261.22917763,1600320600.947,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225311E+00,1.9726941899E+00,4.0212680508E+02,4.0271479739E+02,9.1718731679E-02
2020-09-17,05:30:00.971,260.22917792,6245.500270,261.22917792,1600320600.972,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225311E+00,1.9726951036E+00,4.0212680508E+02,4.0271502408E+02,9.1789408721E-02
2020-09-17,05:30:00.993,260.22917816,6245.500276,261.22917816,1600320600.993,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225311E+00,1.9726960172E+00,4.0224107816E+02,4.0282969107E+02,9.1789408721E-02
2020-09-17,05:30:01.019,260.22917846,6245.500283,261.22917846,1600320601.019,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691691E+00,1.9720418681E+00,4.0224107816E+02,4.0282969107E+02,9.1789408721E-02
2020-09-17,05:30:01.039,260.22917870,6245.500289,261.22917870,1600320601.040,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691691E+00,1.9720420584E+00,4.0224107816E+02,4.0282973831E+02,9.1804133565E-02
2020-09-17,05:30:01.061,260.22917895,6245.500295,261.22917895,1600320601.061,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691691E+00,1.9720422487E+00,4.0223155123E+02,4.0282024468E+02,9.1804133565E-02
2020-09-17,05:30:01.086,260.22917925,6245.500302,261.22917925,1600320601.087,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773396E+00,1.9719503085E+00,4.0223155123E+02,4.0282024468E+02,9.1804133565E-02
2020-09-17,05:30:01.108,260.22917949,6245.500308,261.22917949,1600320601.108,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773396E+00,1.9719480663E+00,4.0223155123E+02,4.0281968798E+02,9.1630614307E-02
2020-09-17,05:30:01.128,260.22917973,6245.500314,261.22917973,1600320601.129,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773396E+00,1.9719458240E+00,4.0215950001E+02,4.0274697482E+02,9.1630614307E-02
2020-09-17,05:30:01.157,260.22918007,6245.500322,261.22918007,1600320601.158,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942640E+00,1.9727637308E+00,4.0215950001E+02,4.0274697482E+02,9.1630614307E-02
2020-09-17,05:30:01.178,260.22918031,6245.500327,261.22918031,1600320601.179,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942640E+00,1.9727654157E+00,4.0215950001E+02,4.0274739289E+02,9.1760948796E-02
2020-09-17,05:30:01.200,260.22918057,6245.500334,261.22918057,1600320601.201,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942640E+00,1.9727671006E+00,4.0207543263E+02,4.0266362061E+02,9.1760948796E-02
2020-09-17,05:30:01.232,260.22918093,6245.500342,261.22918093,1600320601.232,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694413445E+00,1.9718130336E+00,4.0207543263E+02,4.0266362061E+02,9.1760948796E-02
2020-09-17,05:30:01.257,260.22918123,6245.500349,261.22918123,1600320601.258,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694413445E+00,1.9718128679E+00,4.0207543263E+02,4.0266357949E+02,9.1748125845E-02
2020-09-17,05:30:01.280,260.22918149,6245.500356,261.22918149,1600320601.281,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694413445E+00,1.9718127022E+00,4.0211609683E+02,4.0270426204E+02,9.1748125845E-02
2020-09-17,05:30:01.311,260.22918184,6245.500364,261.22918184,1600320601.311,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007754E+00,1.9727732884E+00,4.0211609683E+02,4.0270426204E+02,9.1748125845E-02
2020-09-17,05:30:01.332,260.22918208,6245.500370,261.22918208,1600320601.332,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007754E+00,1.9727725493E+00,4.0211609683E+02,4.0270407869E+02,9.1690960532E-02
2020-09-17,05:30:01.352,260.22918233,6245.500376,261.22918233,1600320601.353,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007754E+00,1.9727718103E+00,4.0213392429E+02,4.0272174886E+02,9.1690960532E-02
2020-09-17,05:30:01.384,260.22918269,6245.500384,261.22918269,1600320601.384,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440785E+00,1.9726149249E+00,4.0213392429E+02,4.0272174886E+02,9.1690960532E-02
2020-09-17,05:30:01.405,260.22918294,6245.500391,261.22918294,1600320601.406,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440785E+00,1.9726159494E+00,4.0213392429E+02,4.0272200305E+02,9.1770211419E-02
2020-09-17,05:30:01.427,260.22918318,6245.500396,261.22918318,1600320601.427,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440785E+00,1.9726169738E+00,4.0218853726E+02,4.0277695012E+02,9.1770211419E-02
2020-09-17,05:30:01.453,260.22918348,6245.500404,261.22918348,1600320601.453,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699707510E+00,1.9723433171E+00,4.0218853726E+02,4.0277695012E+02,9.1770211419E-02
2020-09-17,05:30:01.473,260.22918373,6245.500409,261.22918373,1600320601.474,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699707510E+00,1.9723411617E+00,4.0218853726E+02,4.0277641513E+02,9.1603442477E-02
2020-09-17,05:30:01.497,260.22918400,6245.500416,261.22918400,1600320601.498,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699707510E+00,1.9723390062E+00,4.0222353555E+02,4.0281092955E+02,9.1603442477E-02
2020-09-17,05:30:01.526,260.22918434,6245.500424,261.22918434,1600320601.527,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990478E+00,1.9723673370E+00,4.0222353555E+02,4.0281092955E+02,9.1603442477E-02
2020-09-17,05:30:01.548,260.22918458,6245.500430,261.22918458,1600320601.548,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990478E+00,1.9723695763E+00,4.0222353555E+02,4.0281148540E+02,9.1776700293E-02
2020-09-17,05:30:01.569,260.22918483,6245.500436,261.22918483,1600320601.569,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990478E+00,1.9723718157E+00,4.0215419080E+02,4.0274259504E+02,9.1776700293E-02
2020-09-17,05:30:01.598,260.22918516,6245.500444,261.22918516,1600320601.598,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622587E+00,1.9735364276E+00,4.0215419080E+02,4.0274259504E+02,9.1776700293E-02
2020-09-17,05:30:01.630,260.22918553,6245.500453,261.22918553,1600320601.630,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622587E+00,1.9735361962E+00,4.0215419080E+02,4.0274253764E+02,9.1758807618E-02
2020-09-17,05:30:01.661,260.22918589,6245.500461,261.22918589,1600320601.661,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622587E+00,1.9735359648E+00,4.0220057928E+02,4.0278893659E+02,9.1758807618E-02
2020-09-17,05:30:01.687,260.22918619,6245.500469,261.22918619,1600320601.687,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694288745E+00,1.9718004933E+00,4.0220057928E+02,4.0278893659E+02,9.1758807618E-02
2020-09-17,05:30:01.707,260.22918644,6245.500474,261.22918644,1600320601.708,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694288745E+00,1.9718010004E+00,4.0220057928E+02,4.0278906250E+02,9.1798056448E-02
2020-09-17,05:30:01.729,260.22918668,6245.500480,261.22918668,1600320601.729,0,963,1.5150408936E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694288745E+00,1.9718015075E+00,4.0219269859E+02,4.0278129619E+02,9.1798056448E-02
2020-09-17,05:30:01.757,260.22918701,6245.500488,261.22918701,1600320601.758,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697163346E+00,1.9720893139E+00,4.0219269859E+02,4.0278129619E+02,9.1798056448E-02
2020-09-17,05:30:01.779,260.22918726,6245.500494,261.22918726,1600320601.779,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697163346E+00,1.9720889583E+00,4.0219269859E+02,4.0278120790E+02,9.1770534590E-02
2020-09-17,05:30:01.801,260.22918751,6245.500500,261.22918751,1600320601.801,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697163346E+00,1.9720886026E+00,4.0208972067E+02,4.0267799103E+02,9.1770534590E-02
2020-09-17,05:30:01.828,260.22918784,6245.500508,261.22918784,1600320601.829,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615551E+00,1.9728347206E+00,4.0208972067E+02,4.0267799103E+02,9.1770534590E-02
2020-09-17,05:30:01.849,260.22918808,6245.500514,261.22918808,1600320601.850,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615551E+00,1.9728311551E+00,4.0208972067E+02,4.0267710651E+02,9.1494738774E-02
2020-09-17,05:30:01.871,260.22918832,6245.500520,261.22918832,1600320601.871,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615551E+00,1.9728275896E+00,4.0209813002E+02,4.0268464362E+02,9.1494738774E-02
2020-09-17,05:30:01.898,260.22918863,6245.500527,261.22918863,1600320601.898,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084961E+00,1.9725742268E+00,4.0209813002E+02,4.0268464362E+02,9.1494738774E-02
2020-09-17,05:30:01.918,260.22918888,6245.500533,261.22918888,1600320601.919,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084961E+00,1.9725754201E+00,4.0209813002E+02,4.0268493971E+02,9.1587057099E-02
2020-09-17,05:30:01.944,260.22918918,6245.500540,261.22918918,1600320601.945,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084961E+00,1.9725766135E+00,4.0220174400E+02,4.0278900105E+02,9.1587057099E-02
2020-09-17,05:30:01.979,260.22918957,6245.500550,261.22918957,1600320601.979,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138774E+00,1.9721815205E+00,4.0220174400E+02,4.0278900105E+02,9.1587057099E-02
2020-09-17,05:30:02.000,260.22918983,6245.500556,261.22918983,1600320602.001,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138774E+00,1.9721829699E+00,4.0220174400E+02,4.0278936085E+02,9.1699211789E-02
2020-09-17,05:30:02.022,260.22919007,6245.500562,261.22919007,1600320602.022,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138774E+00,1.9721844194E+00,4.0220079901E+02,4.0278877428E+02,9.1699211789E-02
2020-09-17,05:30:02.049,260.22919039,6245.500569,261.22919039,1600320602.050,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702637E+00,1.9737426787E+00,4.0220079901E+02,4.0278877428E+02,9.1699211789E-02
2020-09-17,05:30:02.072,260.22919065,6245.500576,261.22919065,1600320602.072,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702637E+00,1.9737440223E+00,4.0220079901E+02,4.0278910753E+02,9.1803093504E-02
2020-09-17,05:30:02.092,260.22919089,6245.500581,261.22919089,1600320602.093,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702637E+00,1.9737453659E+00,4.0217826452E+02,4.0276687332E+02,9.1803093504E-02
2020-09-17,05:30:02.121,260.22919122,6245.500589,261.22919122,1600320602.121,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894136E+00,1.9727633340E+00,4.0217826452E+02,4.0276687332E+02,9.1803093504E-02
2020-09-17,05:30:02.142,260.22919147,6245.500595,261.22919147,1600320602.143,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894136E+00,1.9727620352E+00,4.0217826452E+02,4.0276655102E+02,9.1702621803E-02
2020-09-17,05:30:02.164,260.22919172,6245.500601,261.22919172,1600320602.165,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894136E+00,1.9727607363E+00,4.0217594656E+02,4.0276390737E+02,9.1702621803E-02
2020-09-17,05:30:02.193,260.22919205,6245.500609,261.22919205,1600320602.193,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635188E+00,1.9723343290E+00,4.0217594656E+02,4.0276390737E+02,9.1702621803E-02
2020-09-17,05:30:02.213,260.22919229,6245.500615,261.22919229,1600320602.214,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635188E+00,1.9723353187E+00,4.0217594656E+02,4.0276415300E+02,9.1779194421E-02
2020-09-17,05:30:02.234,260.22919253,6245.500621,261.22919253,1600320602.235,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635188E+00,1.9723363084E+00,4.0217154581E+02,4.0275999144E+02,9.1779194421E-02
2020-09-17,05:30:02.263,260.22919287,6245.500629,261.22919287,1600320602.264,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475375E+00,1.9724204283E+00,4.0217154581E+02,4.0275999144E+02,9.1779194421E-02
2020-09-17,05:30:02.285,260.22919311,6245.500635,261.22919311,1600320602.285,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475375E+00,1.9724192469E+00,4.0217154581E+02,4.0275969823E+02,9.1687787489E-02
2020-09-17,05:30:02.306,260.22919337,6245.500641,261.22919337,1600320602.307,0,963,1.5152862549E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475375E+00,1.9724180654E+00,4.0210673523E+02,4.0269449970E+02,9.1687787489E-02
2020-09-17,05:30:02.339,260.22919375,6245.500650,261.22919375,1600320602.340,0,963,1.5151882281E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243684E+00,1.9726952293E+00,4.0210673523E+02,4.0269449970E+02,9.1687787489E-02
2020-09-17,05:30:02.365,260.22919405,6245.500657,261.22919405,1600320602.366,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243684E+00,1.9726980014E+00,4.0210673523E+02,4.0269518746E+02,9.1902225150E-02
2020-09-17,05:30:02.387,260.22919429,6245.500663,261.22919429,1600320602.387,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243684E+00,1.9727007734E+00,4.0210382636E+02,4.0269296209E+02,9.1902225150E-02
2020-09-17,05:30:02.417,260.22919464,6245.500671,261.22919464,1600320602.417,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115036E+00,1.9724876520E+00,4.0210382636E+02,4.0269296209E+02,9.1902225150E-02
2020-09-17,05:30:02.437,260.22919487,6245.500677,261.22919487,1600320602.437,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115036E+00,1.9724850420E+00,4.0210382636E+02,4.0269231448E+02,9.1700304669E-02
2020-09-17,05:30:02.460,260.22919515,6245.500684,261.22919515,1600320602.461,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115036E+00,1.9724824320E+00,4.0223670033E+02,4.0282473509E+02,9.1700304669E-02
2020-09-17,05:30:02.492,260.22919551,6245.500692,261.22919551,1600320602.492,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647316E+00,1.9722353631E+00,4.0223670033E+02,4.0282473509E+02,9.1700304669E-02
2020-09-17,05:30:02.513,260.22919576,6245.500698,261.22919576,1600320602.514,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647316E+00,1.9722347439E+00,4.0223670033E+02,4.0282458138E+02,9.1652395981E-02
2020-09-17,05:30:02.536,260.22919602,6245.500704,261.22919602,1600320602.536,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647316E+00,1.9722341247E+00,4.0216244030E+02,4.0275005914E+02,9.1652395981E-02
2020-09-17,05:30:02.563,260.22919634,6245.500712,261.22919634,1600320602.564,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336911E+00,1.9728037685E+00,4.0216244030E+02,4.0275005914E+02,9.1652395981E-02
2020-09-17,05:30:02.585,260.22919659,6245.500718,261.22919659,1600320602.585,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336911E+00,1.9728047694E+00,4.0216244030E+02,4.0275030749E+02,9.1729817994E-02
2020-09-17,05:30:02.607,260.22919684,6245.500724,261.22919684,1600320602.607,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336911E+00,1.9728057703E+00,4.0205472814E+02,4.0264268616E+02,9.1729817994E-02
2020-09-17,05:30:02.637,260.22919719,6245.500733,261.22919719,1600320602.637,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867391E+00,1.9724584006E+00,4.0205472814E+02,4.0264268616E+02,9.1729817994E-02
2020-09-17,05:30:02.657,260.22919743,6245.500738,261.22919743,1600320602.658,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867391E+00,1.9724592385E+00,4.0205472814E+02,4.0264289403E+02,9.1794639284E-02
2020-09-17,05:30:02.678,260.22919767,6245.500744,261.22919767,1600320602.679,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867391E+00,1.9724600763E+00,4.0217849744E+02,4.0276705234E+02,9.1794639284E-02
2020-09-17,05:30:02.707,260.22919801,6245.500752,261.22919801,1600320602.708,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696695974E+00,1.9720424322E+00,4.0217849744E+02,4.0276705234E+02,9.1794639284E-02
2020-09-17,05:30:02.740,260.22919838,6245.500761,261.22919838,1600320602.740,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696695974E+00,1.9720419428E+00,4.0217849744E+02,4.0276693087E+02,9.1756774613E-02
2020-09-17,05:30:02.772,260.22919875,6245.500770,261.22919875,1600320602.772,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696695974E+00,1.9720414535E+00,4.0215906597E+02,4.0274734951E+02,9.1756774613E-02
2020-09-17,05:30:02.798,260.22919905,6245.500777,261.22919905,1600320602.798,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664056E+00,1.9722384987E+00,4.0215906597E+02,4.0274734951E+02,9.1756774613E-02
2020-09-17,05:30:02.819,260.22919929,6245.500783,261.22919929,1600320602.819,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664056E+00,1.9722365026E+00,4.0215906597E+02,4.0274685408E+02,9.1602325549E-02
2020-09-17,05:30:02.839,260.22919954,6245.500789,261.22919954,1600320602.840,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664056E+00,1.9722345065E+00,4.0215436453E+02,4.0274165035E+02,9.1602325549E-02
2020-09-17,05:30:02.868,260.22919987,6245.500797,261.22919987,1600320602.869,0,963,1.5150575256E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182705E+00,1.9726869145E+00,4.0215436453E+02,4.0274165035E+02,9.1602325549E-02
2020-09-17,05:30:02.890,260.22920012,6245.500803,261.22920012,1600320602.890,0,963,1.5150748189E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182705E+00,1.9726890240E+00,4.0215436453E+02,4.0274217377E+02,9.1765504309E-02
2020-09-17,05:30:02.911,260.22920036,6245.500809,261.22920036,1600320602.911,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182705E+00,1.9726911334E+00,4.0218412662E+02,4.0277250283E+02,9.1765504309E-02
2020-09-17,05:30:02.941,260.22920072,6245.500817,261.22920072,1600320602.942,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041456E+00,1.9728772324E+00,4.0218412662E+02,4.0277250283E+02,9.1765504309E-02
2020-09-17,05:30:02.963,260.22920097,6245.500823,261.22920097,1600320602.964,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041456E+00,1.9728750393E+00,4.0218412662E+02,4.0277195866E+02,9.1595869360E-02
2020-09-17,05:30:02.984,260.22920122,6245.500829,261.22920122,1600320602.985,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041456E+00,1.9728728462E+00,4.0217914583E+02,4.0276642643E+02,9.1595869360E-02
2020-09-17,05:30:03.013,260.22920155,6245.500837,261.22920155,1600320603.014,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470955E+00,1.9723151265E+00,4.0217914583E+02,4.0276642643E+02,9.1595869360E-02
2020-09-17,05:30:03.035,260.22920179,6245.500843,261.22920179,1600320603.035,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470955E+00,1.9723165864E+00,4.0217914583E+02,4.0276678877E+02,9.1708825794E-02
2020-09-17,05:30:03.061,260.22920209,6245.500850,261.22920209,1600320603.061,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470955E+00,1.9723180464E+00,4.0217172955E+02,4.0275972400E+02,9.1708825794E-02
2020-09-17,05:30:03.092,260.22920247,6245.500859,261.22920247,1600320603.093,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879741E+00,1.9724590944E+00,4.0217172955E+02,4.0275972400E+02,9.1708825794E-02
2020-09-17,05:30:03.114,260.22920271,6245.500865,261.22920271,1600320603.114,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879741E+00,1.9724583910E+00,4.0217172955E+02,4.0275954944E+02,9.1654408155E-02
2020-09-17,05:30:03.137,260.22920297,6245.500871,261.22920297,1600320603.137,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879741E+00,1.9724576877E+00,4.0221415408E+02,4.0280186140E+02,9.1654408155E-02
2020-09-17,05:30:03.165,260.22920331,6245.500879,261.22920331,1600320603.166,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508223E+00,1.9728209723E+00,4.0221415408E+02,4.0280186140E+02,9.1654408155E-02
2020-09-17,05:30:03.187,260.22920355,6245.500885,261.22920355,1600320603.187,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508223E+00,1.9728217017E+00,4.0221415408E+02,4.0280204239E+02,9.1710825416E-02
2020-09-17,05:30:03.209,260.22920381,6245.500891,261.22920381,1600320603.209,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508223E+00,1.9728224311E+00,4.0214595289E+02,4.0273392248E+02,9.1710825416E-02
2020-09-17,05:30:03.236,260.22920413,6245.500899,261.22920413,1600320603.237,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366180E+00,1.9722074875E+00,4.0214595289E+02,4.0273392248E+02,9.1710825416E-02
2020-09-17,05:30:03.257,260.22920437,6245.500905,261.22920437,1600320603.258,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366180E+00,1.9722073617E+00,4.0214595289E+02,4.0273389127E+02,9.1701094323E-02
2020-09-17,05:30:03.280,260.22920464,6245.500911,261.22920464,1600320603.281,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366180E+00,1.9722072360E+00,4.0214100237E+02,4.0272890229E+02,9.1701094323E-02
2020-09-17,05:30:03.311,260.22920499,6245.500920,261.22920499,1600320603.311,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738941E+00,1.9730455197E+00,4.0214100237E+02,4.0272890229E+02,9.1701094323E-02
2020-09-17,05:30:03.332,260.22920523,6245.500926,261.22920523,1600320603.332,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738941E+00,1.9730473854E+00,4.0214100237E+02,4.0272936512E+02,9.1845387384E-02
2020-09-17,05:30:03.352,260.22920547,6245.500931,261.22920547,1600320603.353,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738941E+00,1.9730492510E+00,4.0222414110E+02,4.0281308841E+02,9.1845387384E-02
2020-09-17,05:30:03.380,260.22920579,6245.500939,261.22920579,1600320603.380,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994902E+00,1.9724741547E+00,4.0222414110E+02,4.0281308841E+02,9.1845387384E-02
2020-09-17,05:30:03.405,260.22920609,6245.500946,261.22920609,1600320603.406,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994902E+00,1.9724739246E+00,4.0222414110E+02,4.0281303129E+02,9.1827582872E-02
2020-09-17,05:30:03.427,260.22920633,6245.500952,261.22920633,1600320603.427,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994902E+00,1.9724736945E+00,4.0215950001E+02,4.0274823845E+02,9.1827582872E-02
2020-09-17,05:30:03.460,260.22920672,6245.500961,261.22920672,1600320603.461,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467877E+00,1.9728214104E+00,4.0215950001E+02,4.0274823845E+02,9.1827582872E-02
2020-09-17,05:30:03.490,260.22920706,6245.500969,261.22920706,1600320603.490,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467877E+00,1.9728184003E+00,4.0215950001E+02,4.0274749156E+02,9.1594740943E-02
2020-09-17,05:30:03.510,260.22920730,6245.500975,261.22920730,1600320603.511,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467877E+00,1.9728153901E+00,4.0217689125E+02,4.0276416132E+02,9.1594740943E-02
2020-09-17,05:30:03.536,260.22920760,6245.500982,261.22920760,1600320603.537,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002717E+00,1.9723683374E+00,4.0217689125E+02,4.0276416132E+02,9.1594740943E-02
2020-09-17,05:30:03.558,260.22920785,6245.500988,261.22920785,1600320603.558,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002717E+00,1.9723677631E+00,4.0217689125E+02,4.0276401879E+02,9.1550309611E-02
2020-09-17,05:30:03.578,260.22920809,6245.500994,261.22920809,1600320603.579,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002717E+00,1.9723671888E+00,4.0225081798E+02,4.0283791089E+02,9.1550309611E-02
2020-09-17,05:30:03.608,260.22920844,6245.501002,261.22920844,1600320603.609,0,963,1.5150782776E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784212E+00,1.9722451920E+00,4.0225081798E+02,4.0283791089E+02,9.1550309611E-02
2020-09-17,05:30:03.630,260.22920868,6245.501008,261.22920868,1600320603.630,0,963,1.5149732971E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784212E+00,1.9722477660E+00,4.0225081798E+02,4.0283854989E+02,9.1749475771E-02
2020-09-17,05:30:03.650,260.22920891,6245.501014,261.22920891,1600320603.650,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784212E+00,1.9722503401E+00,4.0219478244E+02,4.0278307140E+02,9.1749475771E-02
2020-09-17,05:30:03.677,260.22920922,6245.501021,261.22920922,1600320603.677,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692964974E+00,1.9716677156E+00,4.0219478244E+02,4.0278307140E+02,9.1749475771E-02
2020-09-17,05:30:03.697,260.22920947,6245.501027,261.22920947,1600320603.698,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692964974E+00,1.9716681294E+00,4.0219478244E+02,4.0278317415E+02,9.1781505495E-02
2020-09-17,05:30:03.719,260.22920971,6245.501033,261.22920971,1600320603.719,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692964974E+00,1.9716685432E+00,4.0207522283E+02,4.0266354235E+02,9.1781505495E-02
2020-09-17,05:30:03.744,260.22921001,6245.501040,261.22921001,1600320603.745,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058645E+00,1.9728793671E+00,4.0207522283E+02,4.0266354235E+02,9.1781505495E-02
2020-09-17,05:30:03.766,260.22921025,6245.501046,261.22921025,1600320603.766,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058645E+00,1.9728769121E+00,4.0207522283E+02,4.0266293336E+02,9.1591614213E-02
2020-09-17,05:30:03.786,260.22921050,6245.501052,261.22921050,1600320603.787,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058645E+00,1.9728744571E+00,4.0208742870E+02,4.0267454807E+02,9.1591614213E-02
2020-09-17,05:30:03.813,260.22921081,6245.501059,261.22921081,1600320603.814,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767060E+00,1.9731456242E+00,4.0208742870E+02,4.0267454807E+02,9.1591614213E-02
2020-09-17,05:30:03.845,260.22921117,6245.501068,261.22921117,1600320603.845,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767060E+00,1.9731480471E+00,4.0208742870E+02,4.0267514904E+02,9.1779002269E-02
2020-09-17,05:30:03.878,260.22921155,6245.501077,261.22921155,1600320603.878,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767060E+00,1.9731504701E+00,4.0218881861E+02,4.0277728829E+02,9.1779002269E-02
2020-09-17,05:30:03.905,260.22921187,6245.501085,261.22921187,1600320603.906,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134750E+00,1.9729870425E+00,4.0218881861E+02,4.0277728829E+02,9.1779002269E-02
2020-09-17,05:30:03.927,260.22921212,6245.501091,261.22921212,1600320603.927,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134750E+00,1.9729841049E+00,4.0218881861E+02,4.0277655943E+02,9.1551797828E-02
2020-09-17,05:30:03.947,260.22921236,6245.501097,261.22921236,1600320603.948,0,963,1.5148683167E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134750E+00,1.9729811674E+00,4.0204950545E+02,4.0263631408E+02,9.1551797828E-02
2020-09-17,05:30:03.976,260.22921270,6245.501105,261.22921270,1600320603.977,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798336E+00,1.9728473655E+00,4.0204950545E+02,4.0263631408E+02,9.1551797828E-02
2020-09-17,05:30:03.997,260.22921294,6245.501111,261.22921294,1600320603.998,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798336E+00,1.9728510879E+00,4.0204950545E+02,4.0263723743E+02,9.1839731324E-02
2020-09-17,05:30:04.019,260.22921318,6245.501116,261.22921318,1600320604.019,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798336E+00,1.9728548104E+00,4.0216361258E+02,4.0275243498E+02,9.1839731324E-02
2020-09-17,05:30:04.045,260.22921348,6245.501124,261.22921348,1600320604.045,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860701E+00,1.9726608133E+00,4.0216361258E+02,4.0275243498E+02,9.1839731324E-02
2020-09-17,05:30:04.065,260.22921373,6245.501129,261.22921373,1600320604.066,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860701E+00,1.9726582691E+00,4.0216361258E+02,4.0275180365E+02,9.1642918603E-02
2020-09-17,05:30:04.086,260.22921397,6245.501135,261.22921397,1600320604.087,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860701E+00,1.9726557250E+00,4.0219673953E+02,4.0278434768E+02,9.1642918603E-02
2020-09-17,05:30:04.114,260.22921428,6245.501143,261.22921428,1600320604.114,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698165E+00,1.9731400531E+00,4.0219673953E+02,4.0278434768E+02,9.1642918603E-02
2020-09-17,05:30:04.137,260.22921455,6245.501149,261.22921455,1600320604.137,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698165E+00,1.9731391043E+00,4.0219673953E+02,4.0278411226E+02,9.1569534282E-02
2020-09-17,05:30:04.164,260.22921486,6245.501157,261.22921486,1600320604.164,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698165E+00,1.9731381554E+00,4.0219777332E+02,4.0278491215E+02,9.1569534282E-02
2020-09-17,05:30:04.194,260.22921522,6245.501165,261.22921522,1600320604.195,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914403E+00,1.9731598052E+00,4.0219777332E+02,4.0278491215E+02,9.1569534282E-02
2020-09-17,05:30:04.216,260.22921546,6245.501171,261.22921546,1600320604.216,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914403E+00,1.9731634590E+00,4.0219777332E+02,4.0278581867E+02,9.1852114510E-02
2020-09-17,05:30:04.236,260.22921571,6245.501177,261.22921571,1600320604.237,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914403E+00,1.9731671128E+00,4.0211206141E+02,4.0270088776E+02,9.1852114510E-02
2020-09-17,05:30:04.263,260.22921602,6245.501184,261.22921602,1600320604.264,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137538E+00,1.9725887300E+00,4.0211206141E+02,4.0270088776E+02,9.1852114510E-02
2020-09-17,05:30:04.285,260.22921626,6245.501190,261.22921626,1600320604.285,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137538E+00,1.9725878303E+00,4.0211206141E+02,4.0270066452E+02,9.1782512403E-02
2020-09-17,05:30:04.305,260.22921650,6245.501196,261.22921650,1600320604.306,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137538E+00,1.9725869306E+00,4.0216203872E+02,4.0275049173E+02,9.1782512403E-02
2020-09-17,05:30:04.332,260.22921681,6245.501203,261.22921681,1600320604.332,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633700E+00,1.9722361247E+00,4.0216203872E+02,4.0275049173E+02,9.1782512403E-02
2020-09-17,05:30:04.352,260.22921705,6245.501209,261.22921705,1600320604.353,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633700E+00,1.9722340265E+00,4.0216203872E+02,4.0274997097E+02,9.1620167467E-02
2020-09-17,05:30:04.374,260.22921729,6245.501215,261.22921729,1600320604.374,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633700E+00,1.9722319284E+00,4.0220219359E+02,4.0278966374E+02,9.1620167467E-02
2020-09-17,05:30:04.403,260.22921763,6245.501223,261.22921763,1600320604.403,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300298E+00,1.9720984279E+00,4.0220219359E+02,4.0278966374E+02,9.1620167467E-02
2020-09-17,05:30:04.427,260.22921791,6245.501230,261.22921791,1600320604.427,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300298E+00,1.9720989961E+00,4.0220219359E+02,4.0278980479E+02,9.1664136116E-02
2020-09-17,05:30:04.450,260.22921817,6245.501236,261.22921817,1600320604.450,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300298E+00,1.9720995643E+00,4.0217015876E+02,4.0275786420E+02,9.1664136116E-02
2020-09-17,05:30:04.479,260.22921851,6245.501244,261.22921851,1600320604.479,0,963,1.5148280334E+02,5.9998893738E+01,2.7312500000E+01,6.0220329285E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447667E+00,1.9731155218E+00,4.0217015876E+02,4.0275786420E+02,9.1664136116E-02
2020-09-17,05:30:04.500,260.22921876,6245.501250,261.22921876,1600320604.501,0,963,1.5148280334E+02,5.9998771667E+01,2.7312500000E+01,6.0220314026E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447667E+00,1.9731183207E+00,4.0217015876E+02,4.0275855858E+02,9.1880602978E-02
2020-09-17,05:30:04.523,260.22921902,6245.501256,261.22921902,1600320604.523,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447667E+00,1.9731211196E+00,4.0225986477E+02,4.0284909037E+02,9.1880602978E-02
2020-09-17,05:30:04.555,260.22921940,6245.501266,261.22921940,1600320604.556,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994312E+00,1.9732759707E+00,4.0225986477E+02,4.0284909037E+02,9.1880602978E-02
2020-09-17,05:30:04.582,260.22921970,6245.501273,261.22921970,1600320604.582,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994312E+00,1.9732738756E+00,4.0225986477E+02,4.0284857051E+02,9.1718579498E-02
2020-09-17,05:30:04.602,260.22921994,6245.501279,261.22921994,1600320604.603,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994312E+00,1.9732717805E+00,4.0226511052E+02,4.0285330409E+02,9.1718579498E-02
2020-09-17,05:30:04.631,260.22922028,6245.501287,261.22922028,1600320604.632,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248051E+00,1.9721958608E+00,4.0226511052E+02,4.0285330409E+02,9.1718579498E-02
2020-09-17,05:30:04.653,260.22922052,6245.501293,261.22922052,1600320604.653,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248051E+00,1.9721948072E+00,4.0226511052E+02,4.0285304252E+02,9.1637059046E-02
2020-09-17,05:30:04.674,260.22922076,6245.501298,261.22922076,1600320604.674,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248051E+00,1.9721937537E+00,4.0214329348E+02,4.0273078596E+02,9.1637059046E-02
2020-09-17,05:30:04.703,260.22922110,6245.501306,261.22922110,1600320604.703,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051256E+00,1.9728748924E+00,4.0214329348E+02,4.0273078596E+02,9.1637059046E-02
2020-09-17,05:30:04.723,260.22922134,6245.501312,261.22922134,1600320604.724,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051256E+00,1.9728770266E+00,4.0214329348E+02,4.0273131545E+02,9.1802133839E-02
2020-09-17,05:30:04.744,260.22922159,6245.501318,261.22922159,1600320604.745,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051256E+00,1.9728791607E+00,4.0211470341E+02,4.0270321302E+02,9.1802133839E-02
2020-09-17,05:30:04.772,260.22922190,6245.501326,261.22922190,1600320604.772,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695350821E+00,1.9719079485E+00,4.0211470341E+02,4.0270321302E+02,9.1802133839E-02
2020-09-17,05:30:04.792,260.22922214,6245.501331,261.22922214,1600320604.793,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695350821E+00,1.9719057351E+00,4.0211470341E+02,4.0270266364E+02,9.1630844449E-02
2020-09-17,05:30:04.813,260.22922238,6245.501337,261.22922238,1600320604.814,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695350821E+00,1.9719035217E+00,4.0210936319E+02,4.0269676624E+02,9.1630844449E-02
2020-09-17,05:30:04.839,260.22922269,6245.501344,261.22922269,1600320604.840,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818168E+00,1.9721505531E+00,4.0210936319E+02,4.0269676624E+02,9.1630844449E-02
2020-09-17,05:30:04.861,260.22922293,6245.501350,261.22922293,1600320604.861,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818168E+00,1.9721517856E+00,4.0210936319E+02,4.0269707213E+02,9.1726220068E-02
2020-09-17,05:30:04.881,260.22922317,6245.501356,261.22922317,1600320604.882,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818168E+00,1.9721530182E+00,4.0222630015E+02,4.0281448599E+02,9.1726220068E-02
2020-09-17,05:30:04.907,260.22922347,6245.501363,261.22922347,1600320604.908,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007897E+00,1.9725724956E+00,4.0222630015E+02,4.0281448599E+02,9.1726220068E-02
2020-09-17,05:30:04.940,260.22922384,6245.501372,261.22922384,1600320604.940,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007897E+00,1.9725711015E+00,4.0222630015E+02,4.0281413998E+02,9.1618370528E-02
2020-09-17,05:30:04.971,260.22922421,6245.501381,261.22922421,1600320604.972,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007897E+00,1.9725697074E+00,4.0226921241E+02,4.0285676891E+02,9.1618370528E-02
2020-09-17,05:30:04.999,260.22922453,6245.501389,261.22922453,1600320604.999,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066902E+00,1.9728759757E+00,4.0226921241E+02,4.0285676891E+02,9.1618370528E-02
2020-09-17,05:30:05.019,260.22922476,6245.501394,261.22922476,1600320605.019,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066902E+00,1.9728766712E+00,4.0226921241E+02,4.0285694152E+02,9.1672166049E-02
2020-09-17,05:30:05.039,260.22922500,6245.501400,261.22922500,1600320605.040,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066902E+00,1.9728773667E+00,4.0222762893E+02,4.0281546987E+02,9.1672166049E-02
2020-09-17,05:30:05.065,260.22922530,6245.501407,261.22922530,1600320605.066,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132520E+00,1.9720829738E+00,4.0222762893E+02,4.0281546987E+02,9.1672166049E-02
2020-09-17,05:30:05.086,260.22922554,6245.501413,261.22922554,1600320605.087,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132520E+00,1.9720834773E+00,4.0222762893E+02,4.0281559486E+02,9.1711124266E-02
2020-09-17,05:30:05.108,260.22922579,6245.501419,261.22922579,1600320605.108,0,963,1.5148280334E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132520E+00,1.9720839808E+00,4.0219927157E+02,4.0278732103E+02,9.1711124266E-02
2020-09-17,05:30:05.137,260.22922612,6245.501427,261.22922612,1600320605.137,0,963,1.5148901367E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522251E+00,1.9731242044E+00,4.0219927157E+02,4.0278732103E+02,9.1711124266E-02
2020-09-17,05:30:05.157,260.22922637,6245.501433,261.22922637,1600320605.158,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522251E+00,1.9731263260E+00,4.0219927157E+02,4.0278784740E+02,9.1875205066E-02
2020-09-17,05:30:05.180,260.22922662,6245.501439,261.22922662,1600320605.180,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522251E+00,1.9731284475E+00,4.0219821323E+02,4.0278731388E+02,9.1875205066E-02
2020-09-17,05:30:05.209,260.22922696,6245.501447,261.22922696,1600320605.209,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160575E+00,1.9722912717E+00,4.0219821323E+02,4.0278731388E+02,9.1875205066E-02
2020-09-17,05:30:05.229,260.22922719,6245.501453,261.22922719,1600320605.229,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160575E+00,1.9722898176E+00,4.0219821323E+02,4.0278695297E+02,9.1762700627E-02
2020-09-17,05:30:05.256,260.22922750,6245.501460,261.22922750,1600320605.256,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160575E+00,1.9722883636E+00,4.0218668815E+02,4.0277505012E+02,9.1762700627E-02
2020-09-17,05:30:05.289,260.22922789,6245.501469,261.22922789,1600320605.290,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618520E+00,1.9727346949E+00,4.0218668815E+02,4.0277505012E+02,9.1762700627E-02
2020-09-17,05:30:05.311,260.22922814,6245.501475,261.22922814,1600320605.311,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618520E+00,1.9727325174E+00,4.0218668815E+02,4.0277450975E+02,9.1594253445E-02
2020-09-17,05:30:05.332,260.22922838,6245.501481,261.22922838,1600320605.332,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618520E+00,1.9727303398E+00,4.0219560013E+02,4.0278289439E+02,9.1594253445E-02
2020-09-17,05:30:05.361,260.22922872,6245.501489,261.22922872,1600320605.361,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117688E+00,1.9730806772E+00,4.0219560013E+02,4.0278289439E+02,9.1594253445E-02
2020-09-17,05:30:05.381,260.22922896,6245.501495,261.22922896,1600320605.382,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117688E+00,1.9730833295E+00,4.0219560013E+02,4.0278355246E+02,9.1799388600E-02
2020-09-17,05:30:05.404,260.22922921,6245.501501,261.22922921,1600320605.404,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117688E+00,1.9730859819E+00,4.0217323406E+02,4.0276181172E+02,9.1799388600E-02
2020-09-17,05:30:05.434,260.22922956,6245.501509,261.22922956,1600320605.434,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971455E+00,1.9722703771E+00,4.0217323406E+02,4.0276181172E+02,9.1799388600E-02
2020-09-17,05:30:05.456,260.22922981,6245.501516,261.22922981,1600320605.456,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971455E+00,1.9722702305E+00,4.0217323406E+02,4.0276177534E+02,9.1788047880E-02
2020-09-17,05:30:05.480,260.22923009,6245.501522,261.22923009,1600320605.480,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971455E+00,1.9722700840E+00,4.0221912566E+02,4.0280769772E+02,9.1788047880E-02
2020-09-17,05:30:05.509,260.22923043,6245.501530,261.22923043,1600320605.509,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696543249E+00,1.9720269709E+00,4.0221912566E+02,4.0280769772E+02,9.1788047880E-02
2020-09-17,05:30:05.532,260.22923071,6245.501537,261.22923071,1600320605.533,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696543249E+00,1.9720242478E+00,4.0221912566E+02,4.0280702169E+02,9.1577325910E-02
2020-09-17,05:30:05.555,260.22923097,6245.501543,261.22923097,1600320605.556,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696543249E+00,1.9720215247E+00,4.0211061940E+02,4.0269768098E+02,9.1577325910E-02
2020-09-17,05:30:05.582,260.22923127,6245.501551,261.22923127,1600320605.582,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970014E+00,1.9725648534E+00,4.0211061940E+02,4.0269768098E+02,9.1577325910E-02
2020-09-17,05:30:05.604,260.22923153,6245.501557,261.22923153,1600320605.604,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970014E+00,1.9725664611E+00,4.0211061940E+02,4.0269807989E+02,9.1701701714E-02
2020-09-17,05:30:05.624,260.22923176,6245.501562,261.22923176,1600320605.624,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970014E+00,1.9725680688E+00,4.0216683800E+02,4.0275477959E+02,9.1701701714E-02
2020-09-17,05:30:05.655,260.22923213,6245.501571,261.22923213,1600320605.656,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587092E+00,1.9730303323E+00,4.0216683800E+02,4.0275477959E+02,9.1701701714E-02
2020-09-17,05:30:05.681,260.22923243,6245.501578,261.22923243,1600320605.682,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587092E+00,1.9730289760E+00,4.0216683800E+02,4.0275444308E+02,9.1596797258E-02
2020-09-17,05:30:05.703,260.22923267,6245.501584,261.22923267,1600320605.703,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587092E+00,1.9730276196E+00,4.0215021729E+02,4.0273746160E+02,9.1596797258E-02
2020-09-17,05:30:05.732,260.22923301,6245.501592,261.22923301,1600320605.732,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032560E+00,1.9723713785E+00,4.0215021729E+02,4.0273746160E+02,9.1596797258E-02
2020-09-17,05:30:05.753,260.22923325,6245.501598,261.22923325,1600320605.753,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032560E+00,1.9723741339E+00,4.0215021729E+02,4.0273814542E+02,9.1809985000E-02
2020-09-17,05:30:05.773,260.22923350,6245.501604,261.22923350,1600320605.774,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032560E+00,1.9723768894E+00,4.0222823991E+02,4.0281696607E+02,9.1809985000E-02
2020-09-17,05:30:05.802,260.22923383,6245.501612,261.22923383,1600320605.803,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516588E+00,1.9726255914E+00,4.0222823991E+02,4.0281696607E+02,9.1809985000E-02
2020-09-17,05:30:05.823,260.22923407,6245.501618,261.22923407,1600320605.824,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516588E+00,1.9726230294E+00,4.0222823991E+02,4.0281633019E+02,9.1611786460E-02
2020-09-17,05:30:05.845,260.22923432,6245.501624,261.22923432,1600320605.845,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516588E+00,1.9726204674E+00,4.0211903144E+02,4.0270632636E+02,9.1611786460E-02
2020-09-17,05:30:05.871,260.22923463,6245.501631,261.22923463,1600320605.872,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147479E+00,1.9735847144E+00,4.0211903144E+02,4.0270632636E+02,9.1611786460E-02
2020-09-17,05:30:05.892,260.22923487,6245.501637,261.22923487,1600320605.893,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147479E+00,1.9735845083E+00,4.0211903144E+02,4.0270627525E+02,9.1595852646E-02
2020-09-17,05:30:05.914,260.22923512,6245.501643,261.22923512,1600320605.914,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147479E+00,1.9735843022E+00,4.0223075318E+02,4.0281810903E+02,9.1595852646E-02
2020-09-17,05:30:05.940,260.22923542,6245.501650,261.22923542,1600320605.940,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332155E+00,1.9726015900E+00,4.0223075318E+02,4.0281810903E+02,9.1595852646E-02
2020-09-17,05:30:05.960,260.22923566,6245.501656,261.22923566,1600320605.961,0,963,1.5151385498E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332155E+00,1.9726016082E+00,4.0223075318E+02,4.0281811355E+02,9.1597262574E-02
2020-09-17,05:30:05.982,260.22923590,6245.501662,261.22923590,1600320605.982,0,963,1.5156793213E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332155E+00,1.9726016264E+00,4.0223031124E+02,4.0281767549E+02,9.1597262574E-02
2020-09-17,05:30:06.012,260.22923625,6245.501670,261.22923625,1600320606.012,0,963,1.5156793213E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873932E+00,1.9727559895E+00,4.0223031124E+02,4.0281767549E+02,9.1597262574E-02
2020-09-17,05:30:06.042,260.22923661,6245.501679,261.22923661,1600320606.043,0,963,1.5156793213E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873932E+00,1.9727568202E+00,4.0223031124E+02,4.0281788166E+02,9.1661522648E-02
2020-09-17,05:30:06.073,260.22923697,6245.501687,261.22923697,1600320606.074,0,963,1.5156793213E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873932E+00,1.9727576509E+00,4.0218948259E+02,4.0277719950E+02,9.1661522648E-02
2020-09-17,05:30:06.101,260.22923728,6245.501695,261.22923728,1600320606.101,0,963,1.5156793213E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285678E+00,1.9726987548E+00,4.0218948259E+02,4.0277719950E+02,9.1661522648E-02
2020-09-17,05:30:06.121,260.22923752,6245.501701,261.22923752,1600320606.122,0,963,1.5156793213E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285678E+00,1.9727003518E+00,4.0218948259E+02,4.0277759579E+02,9.1785059158E-02
2020-09-17,05:30:06.142,260.22923777,6245.501706,261.22923777,1600320606.143,0,963,1.5156793213E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285678E+00,1.9727019487E+00,4.0219554400E+02,4.0278406238E+02,9.1785059158E-02
2020-09-17,05:30:06.168,260.22923807,6245.501714,261.22923807,1600320606.169,0,963,1.5156793213E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209715E+00,1.9723939819E+00,4.0219554400E+02,4.0278406238E+02,9.1785059158E-02
2020-09-17,05:30:06.190,260.22923831,6245.501719,261.22923831,1600320606.190,0,963,1.5156793213E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209715E+00,1.9723929244E+00,4.0219554400E+02,4.0278379991E+02,9.1703241149E-02
2020-09-17,05:30:06.213,260.22923858,6245.501726,261.22923858,1600320606.213,0,963,1.5156793213E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209715E+00,1.9723918668E+00,4.0224722309E+02,4.0283529208E+02,9.1703241149E-02
2020-09-17,05:30:06.240,260.22923889,6245.501733,261.22923889,1600320606.240,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017256E+00,1.9728731995E+00,4.0224722309E+02,4.0283529208E+02,9.1703241149E-02
2020-09-17,05:30:06.260,260.22923913,6245.501739,261.22923913,1600320606.261,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017256E+00,1.9728732679E+00,4.0224722309E+02,4.0283530905E+02,9.1708528931E-02
2020-09-17,05:30:06.282,260.22923938,6245.501745,261.22923938,1600320606.282,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017256E+00,1.9728733363E+00,4.0223104327E+02,4.0281912254E+02,9.1708528931E-02
2020-09-17,05:30:06.308,260.22923968,6245.501752,261.22923968,1600320606.308,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541740E+00,1.9721248850E+00,4.0223104327E+02,4.0281912254E+02,9.1708528931E-02
2020-09-17,05:30:06.332,260.22923995,6245.501759,261.22923995,1600320606.332,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541740E+00,1.9721235330E+00,4.0223104327E+02,4.0281878690E+02,9.1603913057E-02
2020-09-17,05:30:06.358,260.22924025,6245.501766,261.22924025,1600320606.358,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541740E+00,1.9721221810E+00,4.0224184117E+02,4.0282926493E+02,9.1603913057E-02
2020-09-17,05:30:06.391,260.22924065,6245.501776,261.22924065,1600320606.392,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537707E+00,1.9723220177E+00,4.0224184117E+02,4.0282926493E+02,9.1603913057E-02
2020-09-17,05:30:06.414,260.22924090,6245.501782,261.22924090,1600320606.414,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537707E+00,1.9723254210E+00,4.0224184117E+02,4.0283010977E+02,9.1867238550E-02
2020-09-17,05:30:06.434,260.22924115,6245.501787,261.22924115,1600320606.435,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537707E+00,1.9723288245E+00,4.0218043525E+02,4.0276945876E+02,9.1867238550E-02
2020-09-17,05:30:06.463,260.22924148,6245.501796,261.22924148,1600320606.464,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749147E+00,1.9728505967E+00,4.0218043525E+02,4.0276945876E+02,9.1867238550E-02
2020-09-17,05:30:06.484,260.22924172,6245.501801,261.22924172,1600320606.485,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749147E+00,1.9728459586E+00,4.0218043525E+02,4.0276830790E+02,9.1508478642E-02
2020-09-17,05:30:06.507,260.22924199,6245.501808,261.22924199,1600320606.508,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749147E+00,1.9728413205E+00,4.0220390001E+02,4.0279065605E+02,9.1508478642E-02
2020-09-17,05:30:06.536,260.22924233,6245.501816,261.22924233,1600320606.537,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281352E+00,1.9727944848E+00,4.0220390001E+02,4.0279065605E+02,9.1508478642E-02
2020-09-17,05:30:06.559,260.22924258,6245.501822,261.22924258,1600320606.559,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281352E+00,1.9727979172E+00,4.0220390001E+02,4.0279150779E+02,9.1773980535E-02
2020-09-17,05:30:06.578,260.22924281,6245.501827,261.22924281,1600320606.579,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281352E+00,1.9728013496E+00,4.0222263989E+02,4.0281112683E+02,9.1773980535E-02
2020-09-17,05:30:06.608,260.22924316,6245.501836,261.22924316,1600320606.609,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026452E+00,1.9730761902E+00,4.0222263989E+02,4.0281112683E+02,9.1773980535E-02
2020-09-17,05:30:06.628,260.22924339,6245.501841,261.22924339,1600320606.629,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026452E+00,1.9730757980E+00,4.0222263989E+02,4.0281102953E+02,9.1743650552E-02
2020-09-17,05:30:06.650,260.22924363,6245.501847,261.22924363,1600320606.650,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026452E+00,1.9730754059E+00,4.0211005363E+02,4.0269818130E+02,9.1743650552E-02
2020-09-17,05:30:06.677,260.22924395,6245.501855,261.22924395,1600320606.677,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697272295E+00,1.9720988158E+00,4.0211005363E+02,4.0269818130E+02,9.1743650552E-02
2020-09-17,05:30:06.697,260.22924419,6245.501861,261.22924419,1600320606.698,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697272295E+00,1.9720983965E+00,4.0211005363E+02,4.0269807723E+02,9.1711202674E-02
2020-09-17,05:30:06.719,260.22924443,6245.501866,261.22924443,1600320606.719,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697272295E+00,1.9720979771E+00,4.0227182752E+02,4.0285998357E+02,9.1711202674E-02
2020-09-17,05:30:06.750,260.22924479,6245.501875,261.22924479,1600320606.750,0,963,1.5153341675E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674416E+00,1.9725387191E+00,4.0227182752E+02,4.0285998357E+02,9.1711202674E-02
2020-09-17,05:30:06.776,260.22924510,6245.501882,261.22924510,1600320606.777,0,963,1.5153077698E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674416E+00,1.9725377525E+00,4.0227182752E+02,4.0285974364E+02,9.1636424845E-02
2020-09-17,05:30:06.798,260.22924535,6245.501888,261.22924535,1600320606.798,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674416E+00,1.9725367859E+00,4.0214882382E+02,4.0273632031E+02,9.1636424845E-02
2020-09-17,05:30:06.826,260.22924568,6245.501896,261.22924568,1600320606.827,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471411E+00,1.9724163407E+00,4.0214882382E+02,4.0273632031E+02,9.1636424845E-02
2020-09-17,05:30:06.848,260.22924593,6245.501902,261.22924593,1600320606.848,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471411E+00,1.9724161294E+00,4.0214882382E+02,4.0273626789E+02,9.1620080430E-02
2020-09-17,05:30:06.868,260.22924617,6245.501908,261.22924617,1600320606.869,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471411E+00,1.9724159182E+00,4.0224521509E+02,4.0283274751E+02,9.1620080430E-02
2020-09-17,05:30:06.898,260.22924650,6245.501916,261.22924650,1600320606.898,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188540E+00,1.9721873566E+00,4.0224521509E+02,4.0283274751E+02,9.1620080430E-02
2020-09-17,05:30:06.918,260.22924675,6245.501922,261.22924675,1600320606.919,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188540E+00,1.9721893341E+00,4.0224521509E+02,4.0283323842E+02,9.1773087876E-02
2020-09-17,05:30:06.941,260.22924701,6245.501928,261.22924701,1600320606.942,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188540E+00,1.9721913115E+00,4.0219107516E+02,4.0277951019E+02,9.1773087876E-02
2020-09-17,05:30:06.969,260.22924733,6245.501936,261.22924733,1600320606.969,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689812412E+00,1.9713526899E+00,4.0219107516E+02,4.0277951019E+02,9.1773087876E-02
2020-09-17,05:30:06.992,260.22924759,6245.501942,261.22924759,1600320606.992,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689812412E+00,1.9713525937E+00,4.0219107516E+02,4.0277948631E+02,9.1765642533E-02
2020-09-17,05:30:07.013,260.22924785,6245.501948,261.22924785,1600320607.014,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689812412E+00,1.9713524975E+00,4.0221706280E+02,4.0280548808E+02,9.1765642533E-02
2020-09-17,05:30:07.042,260.22924817,6245.501956,261.22924817,1600320607.042,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699799499E+00,1.9723524089E+00,4.0221706280E+02,4.0280548808E+02,9.1765642533E-02
2020-09-17,05:30:07.063,260.22924843,6245.501962,261.22924843,1600320607.064,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699799499E+00,1.9723536821E+00,4.0221706280E+02,4.0280580410E+02,9.1864148039E-02
2020-09-17,05:30:07.085,260.22924867,6245.501968,261.22924867,1600320607.085,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699799499E+00,1.9723549553E+00,4.0218458865E+02,4.0277359842E+02,9.1864148039E-02
2020-09-17,05:30:07.111,260.22924897,6245.501975,261.22924897,1600320607.111,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194926E+00,1.9733957513E+00,4.0218458865E+02,4.0277359842E+02,9.1864148039E-02
2020-09-17,05:30:07.142,260.22924934,6245.501984,261.22924934,1600320607.143,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194926E+00,1.9733940427E+00,4.0218458865E+02,4.0277317458E+02,9.1732025521E-02
2020-09-17,05:30:07.174,260.22924970,6245.501993,261.22924970,1600320607.174,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194926E+00,1.9733923342E+00,4.0230258389E+02,4.0289091854E+02,9.1732025521E-02
2020-09-17,05:30:07.200,260.22925001,6245.502000,261.22925001,1600320607.201,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680702E+00,1.9726400071E+00,4.0230258389E+02,4.0289091854E+02,9.1732025521E-02
2020-09-17,05:30:07.221,260.22925025,6245.502006,261.22925025,1600320607.222,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680702E+00,1.9726413539E+00,4.0230258389E+02,4.0289125284E+02,9.1836205933E-02
2020-09-17,05:30:07.243,260.22925050,6245.502012,261.22925050,1600320607.243,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680702E+00,1.9726427006E+00,4.0215757310E+02,4.0274636404E+02,9.1836205933E-02
2020-09-17,05:30:07.270,260.22925082,6245.502020,261.22925082,1600320607.271,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404739E+00,1.9724148299E+00,4.0215757310E+02,4.0274636404E+02,9.1836205933E-02
2020-09-17,05:30:07.292,260.22925108,6245.502026,261.22925108,1600320607.293,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404739E+00,1.9724154126E+00,4.0215757310E+02,4.0274650864E+02,9.1881285544E-02
2020-09-17,05:30:07.313,260.22925132,6245.502032,261.22925132,1600320607.314,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404739E+00,1.9724159953E+00,4.0208173368E+02,4.0267070273E+02,9.1881285544E-02
2020-09-17,05:30:07.342,260.22925166,6245.502040,261.22925166,1600320607.343,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569518E+00,1.9729330960E+00,4.0208173368E+02,4.0267070273E+02,9.1881285544E-02
2020-09-17,05:30:07.364,260.22925190,6245.502046,261.22925190,1600320607.364,0,963,1.5152813721E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569518E+00,1.9729280496E+00,4.0208173368E+02,4.0266945093E+02,9.1490963068E-02
2020-09-17,05:30:07.384,260.22925214,6245.502051,261.22925214,1600320607.385,0,963,1.5149416199E+02,5.9998649597E+01,2.7275000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569518E+00,1.9729230033E+00,4.0213439716E+02,4.0272093944E+02,9.1490963068E-02
2020-09-17,05:30:07.411,260.22925245,6245.502059,261.22925245,1600320607.412,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657539E+00,1.9728316958E+00,4.0213439716E+02,4.0272093944E+02,9.1490963068E-02
2020-09-17,05:30:07.431,260.22925269,6245.502064,261.22925269,1600320607.432,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657539E+00,1.9728342169E+00,4.0213439716E+02,4.0272156492E+02,9.1685971454E-02
2020-09-17,05:30:07.460,260.22925301,6245.502072,261.22925301,1600320607.460,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657539E+00,1.9728367380E+00,4.0221567990E+02,4.0280359197E+02,9.1685971454E-02
2020-09-17,05:30:07.494,260.22925341,6245.502082,261.22925341,1600320607.495,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790998E+00,1.9723494983E+00,4.0221567990E+02,4.0280359197E+02,9.1685971454E-02
2020-09-17,05:30:07.516,260.22925366,6245.502088,261.22925366,1600320607.516,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790998E+00,1.9723512488E+00,4.0221567990E+02,4.0280402647E+02,9.1821408050E-02
2020-09-17,05:30:07.536,260.22925390,6245.502094,261.22925390,1600320607.537,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790998E+00,1.9723529993E+00,4.0213399692E+02,4.0272265842E+02,9.1821408050E-02
2020-09-17,05:30:07.563,260.22925421,6245.502101,261.22925421,1600320607.564,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696044688E+00,1.9719779169E+00,4.0213399692E+02,4.0272265842E+02,9.1821408050E-02
2020-09-17,05:30:07.585,260.22925446,6245.502107,261.22925446,1600320607.585,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696044688E+00,1.9719760756E+00,4.0213399692E+02,4.0272220138E+02,9.1678917008E-02
2020-09-17,05:30:07.607,260.22925471,6245.502113,261.22925471,1600320607.607,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696044688E+00,1.9719742343E+00,4.0216222377E+02,4.0275001244E+02,9.1678917008E-02
2020-09-17,05:30:07.637,260.22925506,6245.502121,261.22925506,1600320607.637,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482089E+00,1.9718177864E+00,4.0216222377E+02,4.0275001244E+02,9.1678917008E-02
2020-09-17,05:30:07.657,260.22925530,6245.502127,261.22925530,1600320607.658,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482089E+00,1.9718167289E+00,4.0216222377E+02,4.0274974992E+02,9.1597076339E-02
2020-09-17,05:30:07.678,260.22925554,6245.502133,261.22925554,1600320607.679,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482089E+00,1.9718156714E+00,4.0215340438E+02,4.0274065513E+02,9.1597076339E-02
2020-09-17,05:30:07.706,260.22925586,6245.502141,261.22925586,1600320607.706,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687057096E+00,1.9710722795E+00,4.0215340438E+02,4.0274065513E+02,9.1597076339E-02
2020-09-17,05:30:07.726,260.22925610,6245.502146,261.22925610,1600320607.727,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687057096E+00,1.9710743137E+00,4.0215340438E+02,4.0274116029E+02,9.1754562741E-02
2020-09-17,05:30:07.747,260.22925634,6245.502152,261.22925634,1600320607.748,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687057096E+00,1.9710763478E+00,4.0220910900E+02,4.0279745156E+02,9.1754562741E-02
2020-09-17,05:30:07.773,260.22925664,6245.502159,261.22925664,1600320607.774,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108294E+00,1.9725832801E+00,4.0220910900E+02,4.0279745156E+02,9.1754562741E-02
2020-09-17,05:30:07.795,260.22925689,6245.502165,261.22925689,1600320607.795,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108294E+00,1.9725849365E+00,4.0220910900E+02,4.0279786265E+02,9.1882704617E-02
2020-09-17,05:30:07.816,260.22925714,6245.502171,261.22925714,1600320607.817,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108294E+00,1.9725865929E+00,4.0210002102E+02,4.0268902596E+02,9.1882704617E-02
2020-09-17,05:30:07.848,260.22925750,6245.502180,261.22925750,1600320607.848,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699181839E+00,1.9722935945E+00,4.0210002102E+02,4.0268902596E+02,9.1882704617E-02
2020-09-17,05:30:07.874,260.22925780,6245.502187,261.22925780,1600320607.874,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699181839E+00,1.9722926522E+00,4.0210002102E+02,4.0268879214E+02,9.1809798868E-02
2020-09-17,05:30:07.895,260.22925806,6245.502193,261.22925806,1600320607.896,0,963,1.5147151184E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699181839E+00,1.9722917099E+00,4.0216722381E+02,4.0275585947E+02,9.1809798868E-02
2020-09-17,05:30:07.921,260.22925836,6245.502201,261.22925836,1600320607.922,0,963,1.5147498474E+02,5.9998649597E+01,2.7256250000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704286935E+00,1.9728028347E+00,4.0216722381E+02,4.0275585947E+02,9.1809798868E-02
2020-09-17,05:30:07.944,260.22925862,6245.502207,261.22925862,1600320607.945,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704286935E+00,1.9728040348E+00,4.0216722381E+02,4.0275615726E+02,9.1902635444E-02
2020-09-17,05:30:07.969,260.22925890,6245.502214,261.22925890,1600320607.969,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704286935E+00,1.9728052350E+00,4.0220939761E+02,4.0279869065E+02,9.1902635444E-02
2020-09-17,05:30:07.994,260.22925920,6245.502221,261.22925920,1600320607.995,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664938E+00,1.9724425985E+00,4.0220939761E+02,4.0279869065E+02,9.1902635444E-02
2020-09-17,05:30:08.016,260.22925946,6245.502227,261.22925946,1600320608.017,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664938E+00,1.9724376935E+00,4.0220939761E+02,4.0279747323E+02,9.1523155404E-02
2020-09-17,05:30:08.039,260.22925971,6245.502233,261.22925971,1600320608.039,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664938E+00,1.9724327886E+00,4.0208535465E+02,4.0267203189E+02,9.1523155404E-02
2020-09-17,05:30:08.065,260.22926002,6245.502241,261.22926002,1600320608.066,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079339E+00,1.9721739181E+00,4.0208535465E+02,4.0267203189E+02,9.1523155404E-02
2020-09-17,05:30:08.086,260.22926027,6245.502246,261.22926027,1600320608.087,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079339E+00,1.9721759664E+00,4.0208535465E+02,4.0267254018E+02,9.1681646761E-02
2020-09-17,05:30:08.111,260.22926054,6245.502253,261.22926054,1600320608.111,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079339E+00,1.9721780147E+00,4.0218559757E+02,4.0277343792E+02,9.1681646761E-02
2020-09-17,05:30:08.138,260.22926086,6245.502261,261.22926086,1600320608.138,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695551087E+00,1.9719248854E+00,4.0218559757E+02,4.0277343792E+02,9.1681646761E-02
2020-09-17,05:30:08.158,260.22926110,6245.502266,261.22926110,1600320608.159,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695551087E+00,1.9719245643E+00,4.0218559757E+02,4.0277335823E+02,9.1656803114E-02
2020-09-17,05:30:08.180,260.22926134,6245.502272,261.22926134,1600320608.180,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695551087E+00,1.9719242433E+00,4.0220158277E+02,4.0278928709E+02,9.1656803114E-02
2020-09-17,05:30:08.210,260.22926169,6245.502281,261.22926169,1600320608.210,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694324342E+00,1.9718014212E+00,4.0220158277E+02,4.0278928709E+02,9.1656803114E-02
2020-09-17,05:30:08.243,260.22926207,6245.502290,261.22926207,1600320608.243,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694324342E+00,1.9718004884E+00,4.0220158277E+02,4.0278905548E+02,9.1584606153E-02
2020-09-17,05:30:08.273,260.22926243,6245.502298,261.22926243,1600320608.274,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694324342E+00,1.9717995555E+00,4.0209367784E+02,4.0268076139E+02,9.1584606153E-02
2020-09-17,05:30:08.302,260.22926277,6245.502306,261.22926277,1600320608.303,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936297E+00,1.9735628678E+00,4.0209367784E+02,4.0268076139E+02,9.1584606153E-02
2020-09-17,05:30:08.323,260.22926301,6245.502312,261.22926301,1600320608.324,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936297E+00,1.9735590721E+00,4.0209367784E+02,4.0267982010E+02,9.1291113642E-02
2020-09-17,05:30:08.345,260.22926325,6245.502318,261.22926325,1600320608.345,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936297E+00,1.9735552764E+00,4.0229254713E+02,4.0287803756E+02,9.1291113642E-02
2020-09-17,05:30:08.371,260.22926356,6245.502326,261.22926356,1600320608.372,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718819E+00,1.9726324243E+00,4.0229254713E+02,4.0287803756E+02,9.1291113642E-02
2020-09-17,05:30:08.392,260.22926381,6245.502331,261.22926381,1600320608.393,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718819E+00,1.9726364142E+00,4.0229254713E+02,4.0287902795E+02,9.1599770067E-02
2020-09-17,05:30:08.414,260.22926405,6245.502337,261.22926405,1600320608.414,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718819E+00,1.9726404041E+00,4.0220079986E+02,4.0278813710E+02,9.1599770067E-02
2020-09-17,05:30:08.443,260.22926439,6245.502345,261.22926439,1600320608.443,0,963,1.5150624084E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765154E+00,1.9728452837E+00,4.0220079986E+02,4.0278813710E+02,9.1599770067E-02
2020-09-17,05:30:08.464,260.22926464,6245.502351,261.22926464,1600320608.465,0,963,1.5150089010E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765154E+00,1.9728494298E+00,4.0220079986E+02,4.0278916595E+02,9.1920480813E-02
2020-09-17,05:30:08.487,260.22926491,6245.502358,261.22926491,1600320608.488,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765154E+00,1.9728535760E+00,4.0219984572E+02,4.0278923926E+02,9.1920480813E-02
2020-09-17,05:30:08.516,260.22926523,6245.502366,261.22926523,1600320608.516,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713319619E+00,1.9737100544E+00,4.0219984572E+02,4.0278923926E+02,9.1920480813E-02
2020-09-17,05:30:08.536,260.22926547,6245.502371,261.22926547,1600320608.537,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713319619E+00,1.9737104341E+00,4.0219984572E+02,4.0278933343E+02,9.1949835143E-02
2020-09-17,05:30:08.563,260.22926579,6245.502379,261.22926579,1600320608.564,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713319619E+00,1.9737108137E+00,4.0218292359E+02,4.0277248066E+02,9.1949835143E-02
2020-09-17,05:30:08.595,260.22926615,6245.502388,261.22926615,1600320608.595,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378288E+00,1.9723149984E+00,4.0218292359E+02,4.0277248066E+02,9.1949835143E-02
2020-09-17,05:30:08.617,260.22926640,6245.502394,261.22926640,1600320608.617,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378288E+00,1.9723114755E+00,4.0218292359E+02,4.0277160628E+02,9.1677264093E-02
2020-09-17,05:30:08.637,260.22926663,6245.502399,261.22926663,1600320608.637,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378288E+00,1.9723079527E+00,4.0217855067E+02,4.0276635260E+02,9.1677264093E-02
2020-09-17,05:30:08.664,260.22926694,6245.502407,261.22926694,1600320608.664,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693102271E+00,1.9716795958E+00,4.0217855067E+02,4.0276635260E+02,9.1677264093E-02
2020-09-17,05:30:08.684,260.22926719,6245.502412,261.22926719,1600320608.685,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693102271E+00,1.9716817005E+00,4.0217855067E+02,4.0276687515E+02,9.1840162899E-02
2020-09-17,05:30:08.706,260.22926743,6245.502418,261.22926743,1600320608.706,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693102271E+00,1.9716838053E+00,4.0215842426E+02,4.0274724184E+02,9.1840162899E-02
2020-09-17,05:30:08.734,260.22926777,6245.502426,261.22926777,1600320608.735,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697420077E+00,1.9721161063E+00,4.0215842426E+02,4.0274724184E+02,9.1840162899E-02
2020-09-17,05:30:08.756,260.22926801,6245.502432,261.22926801,1600320608.756,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697420077E+00,1.9721131455E+00,4.0215842426E+02,4.0274650694E+02,9.1611058185E-02
2020-09-17,05:30:08.776,260.22926825,6245.502438,261.22926825,1600320608.777,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697420077E+00,1.9721101847E+00,4.0207084911E+02,4.0265806898E+02,9.1611058185E-02
2020-09-17,05:30:08.805,260.22926859,6245.502446,261.22926859,1600320608.806,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140587E+00,1.9726829235E+00,4.0207084911E+02,4.0265806898E+02,9.1611058185E-02
2020-09-17,05:30:08.826,260.22926883,6245.502452,261.22926883,1600320608.827,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140587E+00,1.9726862480E+00,4.0207084911E+02,4.0265889375E+02,9.1868236162E-02
2020-09-17,05:30:08.848,260.22926907,6245.502458,261.22926907,1600320608.848,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140587E+00,1.9726895726E+00,4.0212522950E+02,4.0271417855E+02,9.1868236162E-02
2020-09-17,05:30:08.874,260.22926938,6245.502465,261.22926938,1600320608.874,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809484E+00,1.9724561812E+00,4.0212522950E+02,4.0271417855E+02,9.1868236162E-02
2020-09-17,05:30:08.898,260.22926966,6245.502472,261.22926966,1600320608.899,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809484E+00,1.9724527388E+00,4.0212522950E+02,4.0271332433E+02,9.1601908850E-02
2020-09-17,05:30:08.921,260.22926993,6245.502478,261.22926993,1600320608.922,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809484E+00,1.9724492964E+00,4.0213140838E+02,4.0271865801E+02,9.1601908850E-02
2020-09-17,05:30:08.953,260.22927029,6245.502487,261.22927029,1600320608.953,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056509E+00,1.9732749903E+00,4.0213140838E+02,4.0271865801E+02,9.1601908850E-02
2020-09-17,05:30:08.980,260.22927060,6245.502494,261.22927060,1600320608.980,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056509E+00,1.9732762854E+00,4.0213140838E+02,4.0271897925E+02,9.1702062902E-02
2020-09-17,05:30:09.000,260.22927084,6245.502500,261.22927084,1600320609.001,0,963,1.5147413635E+02,5.9998649597E+01,2.7312500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056509E+00,1.9732775805E+00,4.0215005290E+02,4.0273797227E+02,9.1702062902E-02
2020-09-17,05:30:09.029,260.22927117,6245.502508,261.22927117,1600320609.029,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067194E+00,1.9726779281E+00,4.0215005290E+02,4.0273797227E+02,9.1702062902E-02
2020-09-17,05:30:09.051,260.22927142,6245.502514,261.22927142,1600320609.051,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067194E+00,1.9726777351E+00,4.0215005290E+02,4.0273792436E+02,9.1687127487E-02
2020-09-17,05:30:09.072,260.22927167,6245.502520,261.22927167,1600320609.072,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067194E+00,1.9726775420E+00,4.0208339165E+02,4.0267111776E+02,9.1687127487E-02
2020-09-17,05:30:09.098,260.22927197,6245.502527,261.22927197,1600320609.098,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377714E+00,1.9729088720E+00,4.0208339165E+02,4.0267111776E+02,9.1687127487E-02
2020-09-17,05:30:09.118,260.22927221,6245.502533,261.22927221,1600320609.119,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377714E+00,1.9729076622E+00,4.0208339165E+02,4.0267081764E+02,9.1593546367E-02
2020-09-17,05:30:09.140,260.22927245,6245.502539,261.22927245,1600320609.140,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377714E+00,1.9729064523E+00,4.0226102262E+02,4.0284840787E+02,9.1593546367E-02
2020-09-17,05:30:09.168,260.22927279,6245.502547,261.22927279,1600320609.169,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202983E+00,1.9731893189E+00,4.0226102262E+02,4.0284840787E+02,9.1593546367E-02
2020-09-17,05:30:09.190,260.22927303,6245.502553,261.22927303,1600320609.190,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202983E+00,1.9731915590E+00,4.0226102262E+02,4.0284896372E+02,9.1766790034E-02
2020-09-17,05:30:09.210,260.22927328,6245.502559,261.22927328,1600320609.211,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202983E+00,1.9731937991E+00,4.0220260182E+02,4.0279101331E+02,9.1766790034E-02
2020-09-17,05:30:09.239,260.22927360,6245.502566,261.22927360,1600320609.239,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686589E+00,1.9719406523E+00,4.0220260182E+02,4.0279101331E+02,9.1766790034E-02
2020-09-17,05:30:09.260,260.22927385,6245.502572,261.22927385,1600320609.261,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686589E+00,1.9719396422E+00,4.0220260182E+02,4.0279076254E+02,9.1688622792E-02
2020-09-17,05:30:09.282,260.22927410,6245.502578,261.22927410,1600320609.282,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686589E+00,1.9719386321E+00,4.0217564212E+02,4.0276351268E+02,9.1688622792E-02
2020-09-17,05:30:09.308,260.22927440,6245.502586,261.22927440,1600320609.308,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459742E+00,1.9724165218E+00,4.0217564212E+02,4.0276351268E+02,9.1688622792E-02
2020-09-17,05:30:09.339,260.22927477,6245.502594,261.22927477,1600320609.340,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459742E+00,1.9724167722E+00,4.0217564212E+02,4.0276357482E+02,9.1707997077E-02
2020-09-17,05:30:09.371,260.22927514,6245.502603,261.22927514,1600320609.372,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459742E+00,1.9724170226E+00,4.0217766319E+02,4.0276566100E+02,9.1707997077E-02
2020-09-17,05:30:09.401,260.22927547,6245.502611,261.22927547,1600320609.401,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834845E+00,1.9726548188E+00,4.0217766319E+02,4.0276566100E+02,9.1707997077E-02
2020-09-17,05:30:09.421,260.22927572,6245.502617,261.22927572,1600320609.422,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834845E+00,1.9726534948E+00,4.0217766319E+02,4.0276533245E+02,9.1605575573E-02
2020-09-17,05:30:09.443,260.22927596,6245.502623,261.22927596,1600320609.443,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834845E+00,1.9726521708E+00,4.0215317442E+02,4.0274047936E+02,9.1605575573E-02
2020-09-17,05:30:09.470,260.22927628,6245.502631,261.22927628,1600320609.471,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242606E+00,1.9724927554E+00,4.0215317442E+02,4.0274047936E+02,9.1605575573E-02
2020-09-17,05:30:09.493,260.22927654,6245.502637,261.22927654,1600320609.493,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242606E+00,1.9724941645E+00,4.0215317442E+02,4.0274082903E+02,9.1714587646E-02
2020-09-17,05:30:09.513,260.22927678,6245.502643,261.22927678,1600320609.514,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242606E+00,1.9724955736E+00,4.0208503912E+02,4.0267294378E+02,9.1714587646E-02
2020-09-17,05:30:09.539,260.22927708,6245.502650,261.22927708,1600320609.540,0,963,1.5144709778E+02,5.9998649597E+01,2.7250000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249788E+00,1.9730970148E+00,4.0208503912E+02,4.0267294378E+02,9.1714587646E-02
2020-09-17,05:30:09.561,260.22927733,6245.502656,261.22927733,1600320609.561,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249788E+00,1.9730960682E+00,4.0208503912E+02,4.0267270897E+02,9.1641373612E-02
2020-09-17,05:30:09.582,260.22927757,6245.502662,261.22927757,1600320609.582,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249788E+00,1.9730951215E+00,4.0223059824E+02,4.0281824594E+02,9.1641373612E-02
2020-09-17,05:30:09.608,260.22927788,6245.502669,261.22927788,1600320609.609,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314531E+00,1.9729013631E+00,4.0223059824E+02,4.0281824594E+02,9.1641373612E-02
2020-09-17,05:30:09.630,260.22927813,6245.502675,261.22927813,1600320609.630,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314531E+00,1.9729029140E+00,4.0223059824E+02,4.0281863082E+02,9.1761338015E-02
2020-09-17,05:30:09.655,260.22927843,6245.502682,261.22927843,1600320609.656,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314531E+00,1.9729044650E+00,4.0219667151E+02,4.0278503934E+02,9.1761338015E-02
2020-09-17,05:30:09.690,260.22927882,6245.502692,261.22927882,1600320609.690,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793677E+00,1.9728523169E+00,4.0219667151E+02,4.0278503934E+02,9.1761338015E-02
2020-09-17,05:30:09.710,260.22927906,6245.502697,261.22927906,1600320609.711,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793677E+00,1.9728517133E+00,4.0219667151E+02,4.0278488955E+02,9.1714644733E-02
2020-09-17,05:30:09.732,260.22927931,6245.502703,261.22927931,1600320609.732,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793677E+00,1.9728511096E+00,4.0205055367E+02,4.0263840827E+02,9.1714644733E-02
2020-09-17,05:30:09.759,260.22927962,6245.502711,261.22927962,1600320609.759,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698605936E+00,1.9722315907E+00,4.0205055367E+02,4.0263840827E+02,9.1714644733E-02
2020-09-17,05:30:09.782,260.22927988,6245.502717,261.22927988,1600320609.782,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698605936E+00,1.9722317307E+00,4.0205055367E+02,4.0263844300E+02,9.1725475023E-02
2020-09-17,05:30:09.803,260.22928014,6245.502723,261.22928014,1600320609.804,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698605936E+00,1.9722318707E+00,4.0215752425E+02,4.0274560474E+02,9.1725475023E-02
2020-09-17,05:30:09.832,260.22928047,6245.502731,261.22928047,1600320609.833,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689784E+00,1.9721401452E+00,4.0215752425E+02,4.0274560474E+02,9.1725475023E-02
2020-09-17,05:30:09.855,260.22928074,6245.502738,261.22928074,1600320609.856,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689784E+00,1.9721389021E+00,4.0215752425E+02,4.0274529618E+02,9.1629281789E-02
2020-09-17,05:30:09.877,260.22928098,6245.502744,261.22928098,1600320609.877,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689784E+00,1.9721376589E+00,4.0218293810E+02,4.0277043860E+02,9.1629281789E-02
2020-09-17,05:30:09.903,260.22928128,6245.502751,261.22928128,1600320609.903,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839586E+00,1.9721526571E+00,4.0218293810E+02,4.0277043860E+02,9.1629281789E-02
2020-09-17,05:30:09.926,260.22928155,6245.502757,261.22928155,1600320609.926,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839586E+00,1.9721547685E+00,4.0218293810E+02,4.0277096269E+02,9.1792656374E-02
2020-09-17,05:30:09.947,260.22928181,6245.502763,261.22928181,1600320609.948,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839586E+00,1.9721568799E+00,4.0206223249E+02,4.0265060452E+02,9.1792656374E-02
2020-09-17,05:30:09.973,260.22928211,6245.502771,261.22928211,1600320609.974,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633161E+00,1.9729371762E+00,4.0206223249E+02,4.0265060452E+02,9.1792656374E-02
2020-09-17,05:30:09.994,260.22928235,6245.502776,261.22928235,1600320609.995,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633161E+00,1.9729362358E+00,4.0206223249E+02,4.0265037125E+02,9.1719918601E-02
2020-09-17,05:30:10.016,260.22928260,6245.502782,261.22928260,1600320610.017,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633161E+00,1.9729352954E+00,4.0213138344E+02,4.0271939006E+02,9.1719918601E-02
2020-09-17,05:30:10.051,260.22928300,6245.502792,261.22928300,1600320610.051,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688472488E+00,1.9712171624E+00,4.0213138344E+02,4.0271939006E+02,9.1719918601E-02
2020-09-17,05:30:10.076,260.22928330,6245.502799,261.22928330,1600320610.077,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688472488E+00,1.9712174234E+00,4.0213138344E+02,4.0271945485E+02,9.1740117829E-02
2020-09-17,05:30:10.098,260.22928354,6245.502805,261.22928354,1600320610.098,0,963,1.5149583435E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688472488E+00,1.9712176843E+00,4.0215880000E+02,4.0274697629E+02,9.1740117829E-02
2020-09-17,05:30:10.124,260.22928384,6245.502812,261.22928384,1600320610.124,0,963,1.5150279999E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692105827E+00,1.9715814556E+00,4.0215880000E+02,4.0274697629E+02,9.1740117829E-02
2020-09-17,05:30:10.145,260.22928410,6245.502818,261.22928410,1600320610.146,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692105827E+00,1.9715807778E+00,4.0215880000E+02,4.0274680800E+02,9.1687654910E-02
2020-09-17,05:30:10.167,260.22928434,6245.502824,261.22928434,1600320610.167,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692105827E+00,1.9715801000E+00,4.0217475764E+02,4.0276262069E+02,9.1687654910E-02
2020-09-17,05:30:10.194,260.22928466,6245.502832,261.22928466,1600320610.195,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551570E+00,1.9729262922E+00,4.0217475764E+02,4.0276262069E+02,9.1687654910E-02
2020-09-17,05:30:10.217,260.22928492,6245.502838,261.22928492,1600320610.217,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551570E+00,1.9729278872E+00,4.0217475764E+02,4.0276301642E+02,9.1811021906E-02
2020-09-17,05:30:10.237,260.22928516,6245.502844,261.22928516,1600320610.238,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551570E+00,1.9729294821E+00,4.0215682694E+02,4.0274545522E+02,9.1811021906E-02
2020-09-17,05:30:10.263,260.22928546,6245.502851,261.22928546,1600320610.264,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076923E+00,1.9731823218E+00,4.0215682694E+02,4.0274545522E+02,9.1811021906E-02
2020-09-17,05:30:10.285,260.22928571,6245.502857,261.22928571,1600320610.285,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076923E+00,1.9731801056E+00,4.0215682694E+02,4.0274490544E+02,9.1639626920E-02
2020-09-17,05:30:10.305,260.22928595,6245.502863,261.22928595,1600320610.306,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076923E+00,1.9731778894E+00,4.0217176065E+02,4.0275931119E+02,9.1639626920E-02
2020-09-17,05:30:10.335,260.22928628,6245.502871,261.22928628,1600320610.335,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389309E+00,1.9726084439E+00,4.0217176065E+02,4.0275931119E+02,9.1639626920E-02
2020-09-17,05:30:10.358,260.22928656,6245.502877,261.22928656,1600320610.359,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389309E+00,1.9726115775E+00,4.0217176065E+02,4.0276008880E+02,9.1882040273E-02
2020-09-17,05:30:10.380,260.22928681,6245.502883,261.22928681,1600320610.380,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389309E+00,1.9726147111E+00,4.0213243310E+02,4.0272148125E+02,9.1882040273E-02
2020-09-17,05:30:10.408,260.22928714,6245.502891,261.22928714,1600320610.409,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046364E+00,1.9730809782E+00,4.0213243310E+02,4.0272148125E+02,9.1882040273E-02
2020-09-17,05:30:10.440,260.22928750,6245.502900,261.22928750,1600320610.440,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046364E+00,1.9730791865E+00,4.0213243310E+02,4.0272103678E+02,9.1743467101E-02
2020-09-17,05:30:10.473,260.22928788,6245.502909,261.22928788,1600320610.473,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046364E+00,1.9730773948E+00,4.0214792735E+02,4.0273610923E+02,9.1743467101E-02
2020-09-17,05:30:10.503,260.22928823,6245.502918,261.22928823,1600320610.503,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044112E+00,1.9721760857E+00,4.0214792735E+02,4.0273610923E+02,9.1743467101E-02
2020-09-17,05:30:10.523,260.22928847,6245.502923,261.22928847,1600320610.524,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044112E+00,1.9721746967E+00,4.0214792735E+02,4.0273576447E+02,9.1635987256E-02
2020-09-17,05:30:10.545,260.22928872,6245.502929,261.22928872,1600320610.545,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044112E+00,1.9721733076E+00,4.0219617235E+02,4.0278373520E+02,9.1635987256E-02
2020-09-17,05:30:10.573,260.22928905,6245.502937,261.22928905,1600320610.574,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620490E+00,1.9730319768E+00,4.0219617235E+02,4.0278373520E+02,9.1635987256E-02
2020-09-17,05:30:10.595,260.22928929,6245.502943,261.22928929,1600320610.595,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620490E+00,1.9730333244E+00,4.0219617235E+02,4.0278406956E+02,9.1740213604E-02
2020-09-17,05:30:10.617,260.22928955,6245.502949,261.22928955,1600320610.617,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620490E+00,1.9730346719E+00,4.0212782425E+02,4.0271595585E+02,9.1740213604E-02
2020-09-17,05:30:10.642,260.22928985,6245.502956,261.22928985,1600320610.643,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695593590E+00,1.9719306544E+00,4.0212782425E+02,4.0271595585E+02,9.1740213604E-02
2020-09-17,05:30:10.664,260.22929009,6245.502962,261.22929009,1600320610.664,0,963,1.5150976562E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695593590E+00,1.9719296065E+00,4.0212782425E+02,4.0271569576E+02,9.1659124188E-02
2020-09-17,05:30:10.686,260.22929035,6245.502968,261.22929035,1600320610.686,0,963,1.5150932312E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695593590E+00,1.9719285587E+00,4.0210850144E+02,4.0269608462E+02,9.1659124188E-02
2020-09-17,05:30:10.713,260.22929067,6245.502976,261.22929067,1600320610.714,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309393E+00,1.9727010670E+00,4.0210850144E+02,4.0269608462E+02,9.1659124188E-02
2020-09-17,05:30:10.734,260.22929091,6245.502982,261.22929091,1600320610.735,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309393E+00,1.9727018502E+00,4.0210850144E+02,4.0269627893E+02,9.1719708180E-02
2020-09-17,05:30:10.760,260.22929122,6245.502989,261.22929122,1600320610.761,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309393E+00,1.9727026334E+00,4.0224980930E+02,4.0283798773E+02,9.1719708180E-02
2020-09-17,05:30:10.798,260.22929164,6245.502999,261.22929164,1600320610.798,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814335E+00,1.9727531885E+00,4.0224980930E+02,4.0283798773E+02,9.1719708180E-02
2020-09-17,05:30:10.819,260.22929189,6245.503005,261.22929189,1600320610.819,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814335E+00,1.9727514609E+00,4.0224980930E+02,4.0283755898E+02,9.1586074690E-02
2020-09-17,05:30:10.839,260.22929213,6245.503011,261.22929213,1600320610.840,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814335E+00,1.9727497334E+00,4.0216671472E+02,4.0275391433E+02,9.1586074690E-02
2020-09-17,05:30:10.868,260.22929247,6245.503019,261.22929247,1600320610.869,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432264E+00,1.9721107591E+00,4.0216671472E+02,4.0275391433E+02,9.1586074690E-02
2020-09-17,05:30:10.890,260.22929271,6245.503025,261.22929271,1600320610.890,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432264E+00,1.9721116680E+00,4.0216671472E+02,4.0275413992E+02,9.1656403772E-02
2020-09-17,05:30:10.911,260.22929295,6245.503031,261.22929295,1600320610.911,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432264E+00,1.9721125769E+00,4.0212054645E+02,4.0270812979E+02,9.1656403772E-02
2020-09-17,05:30:10.940,260.22929329,6245.503039,261.22929329,1600320610.940,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565926E+00,1.9730270417E+00,4.0212054645E+02,4.0270812979E+02,9.1656403772E-02
2020-09-17,05:30:10.963,260.22929355,6245.503045,261.22929355,1600320610.963,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565926E+00,1.9730265467E+00,4.0212054645E+02,4.0270800699E+02,9.1618118048E-02
2020-09-17,05:30:10.986,260.22929383,6245.503052,261.22929383,1600320610.987,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565926E+00,1.9730260517E+00,4.0215955924E+02,4.0274695397E+02,9.1618118048E-02
2020-09-17,05:30:11.013,260.22929414,6245.503059,261.22929414,1600320611.014,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450946E+00,1.9719132173E+00,4.0215955924E+02,4.0274695397E+02,9.1618118048E-02
2020-09-17,05:30:11.035,260.22929439,6245.503065,261.22929439,1600320611.035,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450946E+00,1.9719124217E+00,4.0215955924E+02,4.0274675646E+02,9.1556544433E-02
2020-09-17,05:30:11.055,260.22929463,6245.503071,261.22929463,1600320611.056,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450946E+00,1.9719116260E+00,4.0213991427E+02,4.0272688530E+02,9.1556544433E-02
2020-09-17,05:30:11.085,260.22929497,6245.503079,261.22929497,1600320611.085,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511947E+00,1.9725184544E+00,4.0213991427E+02,4.0272688530E+02,9.1556544433E-02
2020-09-17,05:30:11.108,260.22929523,6245.503086,261.22929523,1600320611.108,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511947E+00,1.9725198305E+00,4.0213991427E+02,4.0272722677E+02,9.1663003116E-02
2020-09-17,05:30:11.130,260.22929549,6245.503092,261.22929549,1600320611.130,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511947E+00,1.9725212066E+00,4.0211493641E+02,4.0270255388E+02,9.1663003116E-02
2020-09-17,05:30:11.164,260.22929588,6245.503101,261.22929588,1600320611.164,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713918E+00,1.9732422701E+00,4.0211493641E+02,4.0270255388E+02,9.1663003116E-02
2020-09-17,05:30:11.190,260.22929618,6245.503108,261.22929618,1600320611.190,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713918E+00,1.9732424003E+00,4.0211493641E+02,4.0270258620E+02,9.1673077242E-02
2020-09-17,05:30:11.213,260.22929646,6245.503115,261.22929646,1600320611.214,0,963,1.5150534058E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713918E+00,1.9732425306E+00,4.0211858990E+02,4.0270627734E+02,9.1673077242E-02
2020-09-17,05:30:11.243,260.22929681,6245.503123,261.22929681,1600320611.244,0,963,1.5151270142E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896037E+00,1.9720593207E+00,4.0211858990E+02,4.0270627734E+02,9.1673077242E-02
2020-09-17,05:30:11.269,260.22929709,6245.503130,261.22929709,1600320611.269,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896037E+00,1.9720610412E+00,4.0211858990E+02,4.0270670435E+02,9.1806211193E-02
2020-09-17,05:30:11.289,260.22929734,6245.503136,261.22929734,1600320611.290,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696896037E+00,1.9720627616E+00,4.0215387674E+02,4.0274246984E+02,9.1806211193E-02
2020-09-17,05:30:11.319,260.22929767,6245.503144,261.22929767,1600320611.319,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706711576E+00,1.9730454982E+00,4.0215387674E+02,4.0274246984E+02,9.1806211193E-02
2020-09-17,05:30:11.342,260.22929795,6245.503151,261.22929795,1600320611.343,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706711576E+00,1.9730438570E+00,4.0215387674E+02,4.0274206268E+02,9.1679277065E-02
2020-09-17,05:30:11.364,260.22929819,6245.503157,261.22929819,1600320611.364,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706711576E+00,1.9730422158E+00,4.0213395114E+02,4.0272170080E+02,9.1679277065E-02
2020-09-17,05:30:11.392,260.22929853,6245.503165,261.22929853,1600320611.393,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543116E+00,1.9728251088E+00,4.0213395114E+02,4.0272170080E+02,9.1679277065E-02
2020-09-17,05:30:11.414,260.22929877,6245.503171,261.22929877,1600320611.414,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543116E+00,1.9728251358E+00,4.0213395114E+02,4.0272170749E+02,9.1681363115E-02
2020-09-17,05:30:11.434,260.22929902,6245.503176,261.22929902,1600320611.435,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543116E+00,1.9728251628E+00,4.0214935279E+02,4.0273713834E+02,9.1681363115E-02
2020-09-17,05:30:11.466,260.22929938,6245.503185,261.22929938,1600320611.466,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303231E+00,1.9724006642E+00,4.0214935279E+02,4.0273713834E+02,9.1681363115E-02
2020-09-17,05:30:11.490,260.22929965,6245.503192,261.22929965,1600320611.490,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303231E+00,1.9724007642E+00,4.0214935279E+02,4.0273716318E+02,9.1689106862E-02
2020-09-17,05:30:11.510,260.22929990,6245.503197,261.22929990,1600320611.511,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303231E+00,1.9724008643E+00,4.0215337912E+02,4.0274122023E+02,9.1689106862E-02
2020-09-17,05:30:11.539,260.22930022,6245.503205,261.22930022,1600320611.539,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866343E+00,1.9727576043E+00,4.0215337912E+02,4.0274122023E+02,9.1689106862E-02
2020-09-17,05:30:11.572,260.22930060,6245.503214,261.22930060,1600320611.572,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866343E+00,1.9727594468E+00,4.0215337912E+02,4.0274167739E+02,9.1831627964E-02
2020-09-17,05:30:11.602,260.22930096,6245.503223,261.22930096,1600320611.603,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866343E+00,1.9727612892E+00,4.0219341359E+02,4.0278222763E+02,9.1831627964E-02
2020-09-17,05:30:11.630,260.22930127,6245.503231,261.22930127,1600320611.630,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297791E+00,1.9726042450E+00,4.0219341359E+02,4.0278222763E+02,9.1831627964E-02
2020-09-17,05:30:11.651,260.22930152,6245.503236,261.22930152,1600320611.651,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297791E+00,1.9726027399E+00,4.0219341359E+02,4.0278185411E+02,9.1715192702E-02
2020-09-17,05:30:11.671,260.22930176,6245.503242,261.22930176,1600320611.672,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297791E+00,1.9726012348E+00,4.0224917539E+02,4.0283732392E+02,9.1715192702E-02
2020-09-17,05:30:11.700,260.22930208,6245.503250,261.22930208,1600320611.700,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614243E+00,1.9727330384E+00,4.0224917539E+02,4.0283732392E+02,9.1715192702E-02
2020-09-17,05:30:11.721,260.22930234,6245.503256,261.22930234,1600320611.722,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614243E+00,1.9727301758E+00,4.0224917539E+02,4.0283661345E+02,9.1493752771E-02
2020-09-17,05:30:11.743,260.22930258,6245.503262,261.22930258,1600320611.743,0,963,1.5151760864E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614243E+00,1.9727273131E+00,4.0217002657E+02,4.0275663871E+02,9.1493752771E-02
2020-09-17,05:30:11.769,260.22930288,6245.503269,261.22930288,1600320611.769,0,963,1.5152083740E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211462E+00,1.9721863863E+00,4.0217002657E+02,4.0275663871E+02,9.1493752771E-02
2020-09-17,05:30:11.789,260.22930312,6245.503275,261.22930312,1600320611.790,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211462E+00,1.9721897911E+00,4.0217002657E+02,4.0275748381E+02,9.1757207180E-02
2020-09-17,05:30:11.815,260.22930343,6245.503282,261.22930343,1600320611.816,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211462E+00,1.9721931960E+00,4.0212064421E+02,4.0270887432E+02,9.1757207180E-02
2020-09-17,05:30:11.842,260.22930374,6245.503290,261.22930374,1600320611.843,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699471E+00,1.9730430190E+00,4.0212064421E+02,4.0270887432E+02,9.1757207180E-02
2020-09-17,05:30:11.864,260.22930398,6245.503296,261.22930398,1600320611.864,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699471E+00,1.9730434332E+00,4.0212064421E+02,4.0270897709E+02,9.1789249328E-02
2020-09-17,05:30:11.890,260.22930428,6245.503303,261.22930428,1600320611.890,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699471E+00,1.9730438475E+00,4.0221412040E+02,4.0280269284E+02,9.1789249328E-02
2020-09-17,05:30:11.924,260.22930468,6245.503312,261.22930468,1600320611.924,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174919E+00,1.9729913292E+00,4.0221412040E+02,4.0280269284E+02,9.1789249328E-02
2020-09-17,05:30:11.946,260.22930493,6245.503318,261.22930493,1600320611.946,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174919E+00,1.9729900659E+00,4.0221412040E+02,4.0280237938E+02,9.1691540257E-02
2020-09-17,05:30:11.966,260.22930516,6245.503324,261.22930516,1600320611.966,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174919E+00,1.9729888026E+00,4.0223400595E+02,4.0282198053E+02,9.1691540257E-02
2020-09-17,05:30:11.994,260.22930550,6245.503332,261.22930550,1600320611.995,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699703940E+00,1.9723409261E+00,4.0223400595E+02,4.0282198053E+02,9.1691540257E-02
2020-09-17,05:30:12.016,260.22930575,6245.503338,261.22930575,1600320612.017,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699703940E+00,1.9723423469E+00,4.0223400595E+02,4.0282233323E+02,9.1801474191E-02
2020-09-17,05:30:12.036,260.22930598,6245.503344,261.22930598,1600320612.037,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699703940E+00,1.9723437678E+00,4.0218126950E+02,4.0276987230E+02,9.1801474191E-02
2020-09-17,05:30:12.069,260.22930635,6245.503353,261.22930635,1600320612.069,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900351E+00,1.9727639145E+00,4.0218126950E+02,4.0276987230E+02,9.1801474191E-02
2020-09-17,05:30:12.089,260.22930660,6245.503358,261.22930660,1600320612.090,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900351E+00,1.9727621287E+00,4.0218126950E+02,4.0276942918E+02,9.1663338040E-02
2020-09-17,05:30:12.111,260.22930684,6245.503364,261.22930684,1600320612.111,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900351E+00,1.9727603429E+00,4.0224089000E+02,4.0282869368E+02,9.1663338040E-02
2020-09-17,05:30:12.140,260.22930718,6245.503372,261.22930718,1600320612.140,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702323E+00,1.9733412381E+00,4.0224089000E+02,4.0282869368E+02,9.1663338040E-02
2020-09-17,05:30:12.161,260.22930742,6245.503378,261.22930742,1600320612.161,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702323E+00,1.9733430862E+00,4.0224089000E+02,4.0282915220E+02,9.1806255061E-02
2020-09-17,05:30:12.181,260.22930766,6245.503384,261.22930766,1600320612.182,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702323E+00,1.9733449344E+00,4.0221019328E+02,4.0279886909E+02,9.1806255061E-02
2020-09-17,05:30:12.209,260.22930797,6245.503391,261.22930797,1600320612.209,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410527E+00,1.9725147557E+00,4.0221019328E+02,4.0279886909E+02,9.1806255061E-02
2020-09-17,05:30:12.230,260.22930822,6245.503397,261.22930822,1600320612.230,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410527E+00,1.9725112078E+00,4.0221019328E+02,4.0279798853E+02,9.1531776162E-02
2020-09-17,05:30:12.250,260.22930846,6245.503403,261.22930846,1600320612.251,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410527E+00,1.9725076599E+00,4.0212052054E+02,4.0270730438E+02,9.1531776162E-02
2020-09-17,05:30:12.282,260.22930882,6245.503412,261.22930882,1600320612.282,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705165780E+00,1.9728836363E+00,4.0212052054E+02,4.0270730438E+02,9.1531776162E-02
2020-09-17,05:30:12.309,260.22930913,6245.503419,261.22930913,1600320612.309,0,963,1.5153375244E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705165780E+00,1.9728887976E+00,4.0212052054E+02,4.0270858485E+02,9.1931006042E-02
2020-09-17,05:30:12.331,260.22930939,6245.503425,261.22930939,1600320612.331,0,963,1.5152926788E+02,5.9999504089E+01,2.7256250000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705165780E+00,1.9728939591E+00,4.0221391193E+02,4.0280339362E+02,9.1931006042E-02
2020-09-17,05:30:12.361,260.22930973,6245.503434,261.22930973,1600320612.361,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180493E+00,1.9724949496E+00,4.0221391193E+02,4.0280339362E+02,9.1931006042E-02
2020-09-17,05:30:12.384,260.22931000,6245.503440,261.22931000,1600320612.384,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180493E+00,1.9724906605E+00,4.0221391193E+02,4.0280232907E+02,9.1599180389E-02
2020-09-17,05:30:12.408,260.22931029,6245.503447,261.22931029,1600320612.409,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180493E+00,1.9724863714E+00,4.0208009215E+02,4.0266724934E+02,9.1599180389E-02
2020-09-17,05:30:12.434,260.22931059,6245.503454,261.22931059,1600320612.435,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186308E+00,1.9728874344E+00,4.0208009215E+02,4.0266724934E+02,9.1599180389E-02
2020-09-17,05:30:12.456,260.22931083,6245.503460,261.22931083,1600320612.456,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186308E+00,1.9728880864E+00,4.0208009215E+02,4.0266741108E+02,9.1649612344E-02
2020-09-17,05:30:12.476,260.22931108,6245.503466,261.22931108,1600320612.477,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186308E+00,1.9728887385E+00,4.0209371912E+02,4.0268121970E+02,9.1649612344E-02
2020-09-17,05:30:12.506,260.22931141,6245.503474,261.22931141,1600320612.506,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912031E+00,1.9724607967E+00,4.0209371912E+02,4.0268121970E+02,9.1649612344E-02
2020-09-17,05:30:12.526,260.22931166,6245.503480,261.22931166,1600320612.527,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912031E+00,1.9724592864E+00,4.0209371912E+02,4.0268084497E+02,9.1532771831E-02
2020-09-17,05:30:12.548,260.22931190,6245.503486,261.22931190,1600320612.548,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912031E+00,1.9724577762E+00,4.0218286195E+02,4.0276974315E+02,9.1532771831E-02
2020-09-17,05:30:12.575,260.22931222,6245.503493,261.22931222,1600320612.576,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923624E+00,1.9723588167E+00,4.0218286195E+02,4.0276974315E+02,9.1532771831E-02
2020-09-17,05:30:12.598,260.22931248,6245.503499,261.22931248,1600320612.598,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923624E+00,1.9723592677E+00,4.0218286195E+02,4.0276985510E+02,9.1567670422E-02
2020-09-17,05:30:12.619,260.22931273,6245.503506,261.22931273,1600320612.620,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923624E+00,1.9723597188E+00,4.0210815090E+02,4.0269514694E+02,9.1567670422E-02
2020-09-17,05:30:12.650,260.22931308,6245.503514,261.22931308,1600320612.650,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091768E+00,1.9722764333E+00,4.0210815090E+02,4.0269514694E+02,9.1567670422E-02
2020-09-17,05:30:12.681,260.22931345,6245.503523,261.22931345,1600320612.682,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091768E+00,1.9722782653E+00,4.0210815090E+02,4.0269560156E+02,9.1709417433E-02
2020-09-17,05:30:12.713,260.22931382,6245.503532,261.22931382,1600320612.714,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091768E+00,1.9722800973E+00,4.0218544185E+02,4.0277346014E+02,9.1709417433E-02
2020-09-17,05:30:12.743,260.22931417,6245.503540,261.22931417,1600320612.744,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698325779E+00,1.9722034061E+00,4.0218544185E+02,4.0277346014E+02,9.1709417433E-02
2020-09-17,05:30:12.766,260.22931442,6245.503546,261.22931442,1600320612.766,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698325779E+00,1.9722029140E+00,4.0218544185E+02,4.0277333797E+02,9.1671335553E-02
2020-09-17,05:30:12.786,260.22931466,6245.503552,261.22931466,1600320612.787,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698325779E+00,1.9722024218E+00,4.0216567299E+02,4.0275341806E+02,9.1671335553E-02
2020-09-17,05:30:12.813,260.22931498,6245.503559,261.22931498,1600320612.814,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244466E+00,1.9726948823E+00,4.0216567299E+02,4.0275341806E+02,9.1671335553E-02
2020-09-17,05:30:12.838,260.22931525,6245.503566,261.22931525,1600320612.838,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244466E+00,1.9726958819E+00,4.0216567299E+02,4.0275366610E+02,9.1748661923E-02
2020-09-17,05:30:12.858,260.22931549,6245.503572,261.22931549,1600320612.858,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244466E+00,1.9726968815E+00,4.0213615401E+02,4.0272435199E+02,9.1748661923E-02
2020-09-17,05:30:12.887,260.22931582,6245.503580,261.22931582,1600320612.887,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477535E+00,1.9723197348E+00,4.0213615401E+02,4.0272435199E+02,9.1748661923E-02
2020-09-17,05:30:12.908,260.22931608,6245.503586,261.22931608,1600320612.909,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477535E+00,1.9723199494E+00,4.0213615401E+02,4.0272440523E+02,9.1765260932E-02
2020-09-17,05:30:12.930,260.22931632,6245.503592,261.22931632,1600320612.930,0,963,1.5148890686E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477535E+00,1.9723201639E+00,4.0215957769E+02,4.0274791642E+02,9.1765260932E-02
2020-09-17,05:30:12.960,260.22931668,6245.503600,261.22931668,1600320612.961,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443002E+00,1.9728173086E+00,4.0215957769E+02,4.0274791642E+02,9.1765260932E-02
2020-09-17,05:30:12.982,260.22931692,6245.503606,261.22931692,1600320612.982,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443002E+00,1.9728177895E+00,4.0215957769E+02,4.0274803573E+02,9.1802456978E-02
2020-09-17,05:30:13.009,260.22931723,6245.503614,261.22931723,1600320613.009,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443002E+00,1.9728182704E+00,4.0215016150E+02,4.0273872508E+02,9.1802456978E-02
2020-09-17,05:30:13.042,260.22931763,6245.503623,261.22931763,1600320613.043,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773410E+00,1.9719502666E+00,4.0215016150E+02,4.0273872508E+02,9.1802456978E-02
2020-09-17,05:30:13.063,260.22931787,6245.503629,261.22931787,1600320613.064,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773410E+00,1.9719490804E+00,4.0215016150E+02,4.0273843063E+02,9.1710660543E-02
2020-09-17,05:30:13.085,260.22931811,6245.503635,261.22931811,1600320613.085,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773410E+00,1.9719478942E+00,4.0206809701E+02,4.0265595171E+02,9.1710660543E-02
2020-09-17,05:30:13.114,260.22931845,6245.503643,261.22931845,1600320613.114,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427859E+00,1.9732148621E+00,4.0206809701E+02,4.0265595171E+02,9.1710660543E-02
2020-09-17,05:30:13.134,260.22931869,6245.503649,261.22931869,1600320613.135,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427859E+00,1.9732161615E+00,4.0206809701E+02,4.0265627397E+02,9.1811146406E-02
2020-09-17,05:30:13.155,260.22931894,6245.503654,261.22931894,1600320613.156,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427859E+00,1.9732174608E+00,4.0219912618E+02,4.0278781717E+02,9.1811146406E-02
2020-09-17,05:30:13.187,260.22931929,6245.503663,261.22931929,1600320613.187,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882708E+00,1.9724620367E+00,4.0219912618E+02,4.0278781717E+02,9.1811146406E-02
2020-09-17,05:30:13.209,260.22931955,6245.503669,261.22931955,1600320613.209,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882708E+00,1.9724610366E+00,4.0219912618E+02,4.0278756898E+02,9.1733779932E-02
2020-09-17,05:30:13.230,260.22931979,6245.503675,261.22931979,1600320613.230,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882708E+00,1.9724600366E+00,4.0222948108E+02,4.0281772008E+02,9.1733779932E-02
2020-09-17,05:30:13.256,260.22932009,6245.503682,261.22932009,1600320613.256,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704033691E+00,1.9727755143E+00,4.0222948108E+02,4.0281772008E+02,9.1733779932E-02
2020-09-17,05:30:13.276,260.22932034,6245.503688,261.22932034,1600320613.277,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704033691E+00,1.9727746831E+00,4.0222948108E+02,4.0281751381E+02,9.1669486845E-02
2020-09-17,05:30:13.298,260.22932058,6245.503694,261.22932058,1600320613.298,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704033691E+00,1.9727738519E+00,4.0218354054E+02,4.0277129987E+02,9.1669486845E-02
2020-09-17,05:30:13.326,260.22932091,6245.503702,261.22932091,1600320613.327,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007557E+00,1.9732718369E+00,4.0218354054E+02,4.0277129987E+02,9.1669486845E-02
2020-09-17,05:30:13.348,260.22932116,6245.503708,261.22932116,1600320613.348,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007557E+00,1.9732739311E+00,4.0218354054E+02,4.0277181940E+02,9.1831440970E-02
2020-09-17,05:30:13.368,260.22932140,6245.503714,261.22932140,1600320613.369,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007557E+00,1.9732760253E+00,4.0213692860E+02,4.0272565875E+02,9.1831440970E-02
2020-09-17,05:30:13.401,260.22932177,6245.503723,261.22932177,1600320613.401,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866456E+00,1.9731617777E+00,4.0213692860E+02,4.0272565875E+02,9.1831440970E-02
2020-09-17,05:30:13.427,260.22932207,6245.503730,261.22932207,1600320613.427,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866456E+00,1.9731604366E+00,4.0213692860E+02,4.0272532608E+02,9.1727726315E-02
2020-09-17,05:30:13.447,260.22932231,6245.503736,261.22932231,1600320613.448,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866456E+00,1.9731590956E+00,4.0211115072E+02,4.0269917783E+02,9.1727726315E-02
2020-09-17,05:30:13.473,260.22932262,6245.503743,261.22932262,1600320613.474,0,963,1.5151739502E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478248E+00,1.9724193854E+00,4.0211115072E+02,4.0269917783E+02,9.1727726315E-02
2020-09-17,05:30:13.496,260.22932287,6245.503749,261.22932287,1600320613.496,0,963,1.5150794474E+02,5.9999504089E+01,2.7291666667E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478248E+00,1.9724184073E+00,4.0211115072E+02,4.0269893513E+02,9.1652053910E-02
2020-09-17,05:30:13.516,260.22932310,6245.503754,261.22932310,1600320613.516,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478248E+00,1.9724174292E+00,4.0223309629E+02,4.0282081618E+02,9.1652053910E-02
2020-09-17,05:30:13.545,260.22932344,6245.503763,261.22932344,1600320613.545,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946858E+00,1.9732653088E+00,4.0223309629E+02,4.0282081618E+02,9.1652053910E-02
2020-09-17,05:30:13.565,260.22932368,6245.503768,261.22932368,1600320613.566,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946858E+00,1.9732668413E+00,4.0223309629E+02,4.0282119640E+02,9.1770566026E-02
2020-09-17,05:30:13.588,260.22932395,6245.503775,261.22932395,1600320613.589,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946858E+00,1.9732683738E+00,4.0219878807E+02,4.0278721821E+02,9.1770566026E-02
2020-09-17,05:30:13.618,260.22932429,6245.503783,261.22932429,1600320613.619,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650064E+00,1.9731385382E+00,4.0219878807E+02,4.0278721821E+02,9.1770566026E-02
2020-09-17,05:30:13.640,260.22932454,6245.503789,261.22932454,1600320613.640,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650064E+00,1.9731373320E+00,4.0219878807E+02,4.0278691895E+02,9.1677282647E-02
2020-09-17,05:30:13.663,260.22932480,6245.503795,261.22932480,1600320613.663,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650064E+00,1.9731361259E+00,4.0219359176E+02,4.0278141579E+02,9.1677282647E-02
2020-09-17,05:30:13.690,260.22932512,6245.503803,261.22932512,1600320613.690,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561457E+00,1.9726266530E+00,4.0219359176E+02,4.0278141579E+02,9.1677282647E-02
2020-09-17,05:30:13.710,260.22932536,6245.503809,261.22932536,1600320613.711,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561457E+00,1.9726280947E+00,4.0219359176E+02,4.0278177358E+02,9.1788815421E-02
2020-09-17,05:30:13.732,260.22932560,6245.503814,261.22932560,1600320613.732,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561457E+00,1.9726295365E+00,4.0219884502E+02,4.0278739232E+02,9.1788815421E-02
2020-09-17,05:30:13.760,260.22932594,6245.503822,261.22932594,1600320613.761,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552465E+00,1.9733294794E+00,4.0219884502E+02,4.0278739232E+02,9.1788815421E-02
2020-09-17,05:30:13.792,260.22932631,6245.503831,261.22932631,1600320613.793,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552465E+00,1.9733253709E+00,4.0219884502E+02,4.0278637310E+02,9.1471104755E-02
2020-09-17,05:30:13.823,260.22932667,6245.503840,261.22932667,1600320613.824,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552465E+00,1.9733212626E+00,4.0211000674E+02,4.0269638606E+02,9.1471104755E-02
2020-09-17,05:30:13.851,260.22932698,6245.503848,261.22932698,1600320613.851,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700374318E+00,1.9724023461E+00,4.0211000674E+02,4.0269638606E+02,9.1471104755E-02
2020-09-17,05:30:13.871,260.22932722,6245.503853,261.22932722,1600320613.872,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700374318E+00,1.9724046433E+00,4.0211000674E+02,4.0269695608E+02,9.1648830728E-02
2020-09-17,05:30:13.894,260.22932749,6245.503860,261.22932749,1600320613.895,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700374318E+00,1.9724069404E+00,4.0215517999E+02,4.0274276535E+02,9.1648830728E-02
2020-09-17,05:30:13.924,260.22932782,6245.503868,261.22932782,1600320613.924,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551528E+00,1.9729252841E+00,4.0215517999E+02,4.0274276535E+02,9.1648830728E-02
2020-09-17,05:30:13.944,260.22932807,6245.503874,261.22932807,1600320613.945,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551528E+00,1.9729245780E+00,4.0215517999E+02,4.0274259016E+02,9.1594216550E-02
2020-09-17,05:30:13.966,260.22932831,6245.503879,261.22932831,1600320613.966,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551528E+00,1.9729238719E+00,4.0226060587E+02,4.0284799481E+02,9.1594216550E-02
2020-09-17,05:30:13.996,260.22932866,6245.503888,261.22932866,1600320613.996,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503693E+00,1.9726187221E+00,4.0226060587E+02,4.0284799481E+02,9.1594216550E-02
2020-09-17,05:30:14.016,260.22932889,6245.503893,261.22932889,1600320614.016,0,963,1.5148904419E+02,5.9999504089E+01,2.7250000000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503693E+00,1.9726192688E+00,4.0226060587E+02,4.0284813053E+02,9.1636515168E-02
2020-09-17,05:30:14.036,260.22932913,6245.503899,261.22932913,1600320614.037,0,963,1.5148939667E+02,5.9999504089E+01,2.7268750000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503693E+00,1.9726198156E+00,4.0216082749E+02,4.0274834210E+02,9.1636515168E-02
2020-09-17,05:30:14.068,260.22932949,6245.503908,261.22932949,1600320614.068,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494641E+00,1.9735199917E+00,4.0216082749E+02,4.0274834210E+02,9.1636515168E-02
2020-09-17,05:30:14.089,260.22932975,6245.503914,261.22932975,1600320614.090,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494641E+00,1.9735226283E+00,4.0216082749E+02,4.0274899605E+02,9.1840384317E-02
2020-09-17,05:30:14.115,260.22933005,6245.503921,261.22933005,1600320614.116,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494641E+00,1.9735252648E+00,4.0221272430E+02,4.0280162280E+02,9.1840384317E-02
2020-09-17,05:30:14.148,260.22933042,6245.503930,261.22933042,1600320614.148,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869119E+00,1.9728619140E+00,4.0221272430E+02,4.0280162280E+02,9.1840384317E-02
2020-09-17,05:30:14.168,260.22933066,6245.503936,261.22933066,1600320614.169,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869119E+00,1.9728610329E+00,4.0221272430E+02,4.0280140416E+02,9.1772232944E-02
2020-09-17,05:30:14.190,260.22933090,6245.503942,261.22933090,1600320614.190,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869119E+00,1.9728601519E+00,4.0216921648E+02,4.0275761405E+02,9.1772232944E-02
2020-09-17,05:30:14.217,260.22933122,6245.503949,261.22933122,1600320614.217,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422396E+00,1.9726151849E+00,4.0216921648E+02,4.0275761405E+02,9.1772232944E-02
2020-09-17,05:30:14.236,260.22933145,6245.503955,261.22933145,1600320614.237,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422396E+00,1.9726145796E+00,4.0216921648E+02,4.0275746383E+02,9.1725403677E-02
2020-09-17,05:30:14.257,260.22933169,6245.503961,261.22933169,1600320614.258,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422396E+00,1.9726139742E+00,4.0209612718E+02,4.0268411743E+02,9.1725403677E-02
2020-09-17,05:30:14.289,260.22933205,6245.503969,261.22933205,1600320614.289,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270724E+00,1.9726989092E+00,4.0209612718E+02,4.0268411743E+02,9.1725403677E-02
2020-09-17,05:30:14.311,260.22933230,6245.503975,261.22933230,1600320614.311,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270724E+00,1.9726972941E+00,4.0209612718E+02,4.0268371675E+02,9.1600470366E-02
2020-09-17,05:30:14.332,260.22933255,6245.503981,261.22933255,1600320614.332,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270724E+00,1.9726956791E+00,4.0205187692E+02,4.0263900118E+02,9.1600470366E-02
2020-09-17,05:30:14.361,260.22933288,6245.503989,261.22933288,1600320614.361,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194243E+00,1.9719871803E+00,4.0205187692E+02,4.0263900118E+02,9.1600470366E-02
2020-09-17,05:30:14.381,260.22933312,6245.503995,261.22933312,1600320614.382,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194243E+00,1.9719912492E+00,4.0205187692E+02,4.0264001093E+02,9.1915347195E-02
2020-09-17,05:30:14.403,260.22933337,6245.504001,261.22933337,1600320614.403,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194243E+00,1.9719953183E+00,4.0215961901E+02,4.0274892067E+02,9.1915347195E-02
2020-09-17,05:30:14.431,260.22933370,6245.504009,261.22933370,1600320614.432,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042338E+00,1.9723805920E+00,4.0215961901E+02,4.0274892067E+02,9.1915347195E-02
2020-09-17,05:30:14.453,260.22933395,6245.504015,261.22933395,1600320614.453,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042338E+00,1.9723749430E+00,4.0215961901E+02,4.0274751871E+02,9.1478290757E-02
2020-09-17,05:30:14.473,260.22933419,6245.504021,261.22933419,1600320614.474,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042338E+00,1.9723692941E+00,4.0218048409E+02,4.0276701229E+02,9.1478290757E-02
2020-09-17,05:30:14.506,260.22933456,6245.504029,261.22933456,1600320614.506,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783902E+00,1.9726437796E+00,4.0218048409E+02,4.0276701229E+02,9.1478290757E-02
2020-09-17,05:30:14.532,260.22933486,6245.504037,261.22933486,1600320614.532,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783902E+00,1.9726473342E+00,4.0218048409E+02,4.0276789438E+02,9.1753269441E-02
2020-09-17,05:30:14.552,260.22933510,6245.504042,261.22933510,1600320614.553,0,963,1.5149021912E+02,5.9999504089E+01,2.7312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783902E+00,1.9726508888E+00,4.0213679722E+02,4.0272502570E+02,9.1753269441E-02
2020-09-17,05:30:14.582,260.22933544,6245.504051,261.22933544,1600320614.582,0,963,1.5148930359E+02,5.9999555969E+01,2.7312500000E+01,6.0220301819E+01,5.9999006653E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163666E+00,1.9727890314E+00,4.0213679722E+02,4.0272502570E+02,9.1753269441E-02
2020-09-17,05:30:14.604,260.22933569,6245.504057,261.22933569,1600320614.604,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163666E+00,1.9727895561E+00,4.0213679722E+02,4.0272515590E+02,9.1793860326E-02
2020-09-17,05:30:14.625,260.22933594,6245.504063,261.22933594,1600320614.625,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163666E+00,1.9727900809E+00,4.0217071154E+02,4.0275925004E+02,9.1793860326E-02
2020-09-17,05:30:14.655,260.22933630,6245.504071,261.22933630,1600320614.656,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430107E+00,1.9720157933E+00,4.0217071154E+02,4.0275925004E+02,9.1793860326E-02
2020-09-17,05:30:14.677,260.22933654,6245.504077,261.22933654,1600320614.677,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430107E+00,1.9720135584E+00,4.0217071154E+02,4.0275869529E+02,9.1620921132E-02
2020-09-17,05:30:14.697,260.22933678,6245.504083,261.22933678,1600320614.698,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430107E+00,1.9720113236E+00,4.0216797834E+02,4.0275540335E+02,9.1620921132E-02
2020-09-17,05:30:14.726,260.22933712,6245.504091,261.22933712,1600320614.727,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716950046E+00,1.9740657848E+00,4.0216797834E+02,4.0275540335E+02,9.1620921132E-02
2020-09-17,05:30:14.747,260.22933736,6245.504097,261.22933736,1600320614.748,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716950046E+00,1.9740683590E+00,4.0216797834E+02,4.0275604166E+02,9.1819911290E-02
2020-09-17,05:30:14.769,260.22933760,6245.504103,261.22933760,1600320614.769,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716950046E+00,1.9740709332E+00,4.0210090718E+02,4.0268951063E+02,9.1819911290E-02
2020-09-17,05:30:14.798,260.22933794,6245.504111,261.22933794,1600320614.798,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704853612E+00,1.9728598321E+00,4.0210090718E+02,4.0268951063E+02,9.1819911290E-02
2020-09-17,05:30:14.819,260.22933818,6245.504116,261.22933818,1600320614.819,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704853612E+00,1.9728566361E+00,4.0210090718E+02,4.0268871777E+02,9.1572702065E-02
2020-09-17,05:30:14.839,260.22933843,6245.504122,261.22933843,1600320614.840,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704853612E+00,1.9728534402E+00,4.0220969799E+02,4.0279687455E+02,9.1572702065E-02
2020-09-17,05:30:14.868,260.22933876,6245.504130,261.22933876,1600320614.869,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695181170E+00,1.9718850335E+00,4.0220969799E+02,4.0279687455E+02,9.1572702065E-02
2020-09-17,05:30:14.901,260.22933913,6245.504139,261.22933913,1600320614.901,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695181170E+00,1.9718882635E+00,4.0220969799E+02,4.0279767644E+02,9.1822661677E-02
2020-09-17,05:30:14.933,260.22933950,6245.504148,261.22933950,1600320614.933,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695181170E+00,1.9718914934E+00,4.0214450653E+02,4.0273319145E+02,9.1822661677E-02
2020-09-17,05:30:14.963,260.22933985,6245.504156,261.22933985,1600320614.963,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149992E+00,1.9728895770E+00,4.0214450653E+02,4.0273319145E+02,9.1822661677E-02
2020-09-17,05:30:14.984,260.22934010,6245.504162,261.22934010,1600320614.985,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149992E+00,1.9728878458E+00,4.0214450653E+02,4.0273276193E+02,9.1688755115E-02
2020-09-17,05:30:15.006,260.22934036,6245.504169,261.22934036,1600320615.007,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149992E+00,1.9728861146E+00,4.0225859733E+02,4.0284658999E+02,9.1688755115E-02
2020-09-17,05:30:15.035,260.22934068,6245.504176,261.22934068,1600320615.035,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316563E+00,1.9729027917E+00,4.0225859733E+02,4.0284658999E+02,9.1688755115E-02
2020-09-17,05:30:15.055,260.22934093,6245.504182,261.22934093,1600320615.056,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316563E+00,1.9729018356E+00,4.0225859733E+02,4.0284635272E+02,9.1614805088E-02
2020-09-17,05:30:15.076,260.22934117,6245.504188,261.22934117,1600320615.077,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316563E+00,1.9729008796E+00,4.0225860117E+02,4.0284611930E+02,9.1614805088E-02
2020-09-17,05:30:15.102,260.22934147,6245.504195,261.22934147,1600320615.103,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274593E+00,1.9726964371E+00,4.0225860117E+02,4.0284611930E+02,9.1614805088E-02
2020-09-17,05:30:15.125,260.22934174,6245.504202,261.22934174,1600320615.126,0,963,1.5148106384E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274593E+00,1.9726965082E+00,4.0225860117E+02,4.0284613695E+02,9.1620306905E-02
2020-09-17,05:30:15.148,260.22934199,6245.504208,261.22934199,1600320615.148,0,963,1.5153561249E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274593E+00,1.9726965793E+00,4.0219290562E+02,4.0278036310E+02,9.1620306905E-02
2020-09-17,05:30:15.177,260.22934233,6245.504216,261.22934233,1600320615.177,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144195E+00,1.9726835239E+00,4.0219290562E+02,4.0278036310E+02,9.1620306905E-02
2020-09-17,05:30:15.197,260.22934257,6245.504222,261.22934257,1600320615.198,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144195E+00,1.9726844740E+00,4.0219290562E+02,4.0278059889E+02,9.1693809417E-02
2020-09-17,05:30:15.223,260.22934287,6245.504229,261.22934287,1600320615.224,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144195E+00,1.9726854242E+00,4.0216734100E+02,4.0275523270E+02,9.1693809417E-02
2020-09-17,05:30:15.257,260.22934326,6245.504238,261.22934326,1600320615.258,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530964E+00,1.9725239069E+00,4.0216734100E+02,4.0275523270E+02,9.1693809417E-02
2020-09-17,05:30:15.279,260.22934352,6245.504244,261.22934352,1600320615.280,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530964E+00,1.9725228479E+00,4.0216734100E+02,4.0275496989E+02,9.1611881150E-02
2020-09-17,05:30:15.301,260.22934376,6245.504250,261.22934376,1600320615.301,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530964E+00,1.9725217889E+00,4.0216807065E+02,4.0275543780E+02,9.1611881150E-02
2020-09-17,05:30:15.326,260.22934406,6245.504257,261.22934406,1600320615.327,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248280E+00,1.9724934865E+00,4.0216807065E+02,4.0275543780E+02,9.1611881150E-02
2020-09-17,05:30:15.348,260.22934431,6245.504263,261.22934431,1600320615.348,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248280E+00,1.9724963067E+00,4.0216807065E+02,4.0275613766E+02,9.1830060348E-02
2020-09-17,05:30:15.368,260.22934455,6245.504269,261.22934455,1600320615.369,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248280E+00,1.9724991268E+00,4.0217314938E+02,4.0276192369E+02,9.1830060348E-02
2020-09-17,05:30:15.398,260.22934488,6245.504277,261.22934488,1600320615.398,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696719261E+00,1.9720456792E+00,4.0217314938E+02,4.0276192369E+02,9.1830060348E-02
2020-09-17,05:30:15.418,260.22934513,6245.504283,261.22934513,1600320615.419,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696719261E+00,1.9720439687E+00,4.0217314938E+02,4.0276149912E+02,9.1697704039E-02
2020-09-17,05:30:15.440,260.22934537,6245.504289,261.22934537,1600320615.440,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696719261E+00,1.9720422583E+00,4.0219658722E+02,4.0278454665E+02,9.1697704039E-02
2020-09-17,05:30:15.467,260.22934568,6245.504296,261.22934568,1600320615.467,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694163549E+00,1.9717863796E+00,4.0219658722E+02,4.0278454665E+02,9.1697704039E-02
2020-09-17,05:30:15.487,260.22934593,6245.504302,261.22934593,1600320615.488,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694163549E+00,1.9717864950E+00,4.0219658722E+02,4.0278457531E+02,9.1706636850E-02
2020-09-17,05:30:15.509,260.22934617,6245.504308,261.22934617,1600320615.509,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694163549E+00,1.9717866104E+00,4.0205277278E+02,4.0264057926E+02,9.1706636850E-02
2020-09-17,05:30:15.536,260.22934649,6245.504316,261.22934649,1600320615.537,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192102E+00,1.9731911541E+00,4.0205277278E+02,4.0264057926E+02,9.1706636850E-02
2020-09-17,05:30:15.559,260.22934675,6245.504322,261.22934675,1600320615.559,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192102E+00,1.9731903047E+00,4.0205277278E+02,4.0264036860E+02,9.1640945144E-02
2020-09-17,05:30:15.579,260.22934699,6245.504328,261.22934699,1600320615.580,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192102E+00,1.9731894552E+00,4.0219736782E+02,4.0278496423E+02,9.1640945144E-02
2020-09-17,05:30:15.615,260.22934741,6245.504338,261.22934741,1600320615.616,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167611E+00,1.9726864018E+00,4.0219736782E+02,4.0278496423E+02,9.1640945144E-02
2020-09-17,05:30:15.642,260.22934772,6245.504345,261.22934772,1600320615.643,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167611E+00,1.9726879702E+00,4.0219736782E+02,4.0278535345E+02,9.1762274423E-02
2020-09-17,05:30:15.664,260.22934796,6245.504351,261.22934796,1600320615.664,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167611E+00,1.9726895387E+00,4.0223857703E+02,4.0282701218E+02,9.1762274423E-02
2020-09-17,05:30:15.690,260.22934826,6245.504358,261.22934826,1600320615.690,0,963,1.5155899048E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507256E+00,1.9725233033E+00,4.0223857703E+02,4.0282701218E+02,9.1762274423E-02
2020-09-17,05:30:15.710,260.22934851,6245.504364,261.22934851,1600320615.711,0,963,1.5155251821E+02,6.0000022888E+01,2.7260416667E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507256E+00,1.9725252037E+00,4.0223857703E+02,4.0282748387E+02,9.1909297134E-02
2020-09-17,05:30:15.732,260.22934875,6245.504370,261.22934875,1600320615.732,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507256E+00,1.9725271041E+00,4.0217497871E+02,4.0276426406E+02,9.1909297134E-02
2020-09-17,05:30:15.760,260.22934909,6245.504378,261.22934909,1600320615.761,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829892E+00,1.9723591653E+00,4.0217497871E+02,4.0276426406E+02,9.1909297134E-02
2020-09-17,05:30:15.782,260.22934933,6245.504384,261.22934933,1600320615.782,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829892E+00,1.9723577191E+00,4.0217497871E+02,4.0276390513E+02,9.1797404560E-02
2020-09-17,05:30:15.803,260.22934958,6245.504390,261.22934958,1600320615.804,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829892E+00,1.9723562729E+00,4.0218094994E+02,4.0276952616E+02,9.1797404560E-02
2020-09-17,05:30:15.832,260.22934991,6245.504398,261.22934991,1600320615.832,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454736E+00,1.9727191941E+00,4.0218094994E+02,4.0276952616E+02,9.1797404560E-02
2020-09-17,05:30:15.852,260.22935015,6245.504404,261.22935015,1600320615.853,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454736E+00,1.9727177184E+00,4.0218094994E+02,4.0276915998E+02,9.1683254748E-02
2020-09-17,05:30:15.874,260.22935039,6245.504409,261.22935039,1600320615.874,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454736E+00,1.9727162428E+00,4.0217523832E+02,4.0276307384E+02,9.1683254748E-02
2020-09-17,05:30:15.903,260.22935073,6245.504418,261.22935073,1600320615.903,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775798E+00,1.9732489892E+00,4.0217523832E+02,4.0276307384E+02,9.1683254748E-02
2020-09-17,05:30:15.924,260.22935097,6245.504423,261.22935097,1600320615.924,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775798E+00,1.9732487179E+00,4.0217523832E+02,4.0276300656E+02,9.1662280001E-02
2020-09-17,05:30:15.946,260.22935123,6245.504429,261.22935123,1600320615.946,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775798E+00,1.9732484467E+00,4.0223438521E+02,4.0282217260E+02,9.1662280001E-02
2020-09-17,05:30:15.971,260.22935153,6245.504437,261.22935153,1600320615.972,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637373E+00,1.9732345876E+00,4.0223438521E+02,4.0282217260E+02,9.1662280001E-02
2020-09-17,05:30:16.003,260.22935190,6245.504446,261.22935190,1600320616.004,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637373E+00,1.9732339613E+00,4.0223438521E+02,4.0282201718E+02,9.1613838962E-02
2020-09-17,05:30:16.038,260.22935229,6245.504455,261.22935229,1600320616.038,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637373E+00,1.9732333349E+00,4.0220466407E+02,4.0279209723E+02,9.1613838962E-02
2020-09-17,05:30:16.066,260.22935263,6245.504463,261.22935263,1600320616.067,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520980E+00,1.9731215613E+00,4.0220466407E+02,4.0279209723E+02,9.1613838962E-02
2020-09-17,05:30:16.088,260.22935287,6245.504469,261.22935287,1600320616.088,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520980E+00,1.9731256383E+00,4.0220466407E+02,4.0279310879E+02,9.1929160334E-02
2020-09-17,05:30:16.108,260.22935311,6245.504475,261.22935311,1600320616.109,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520980E+00,1.9731297155E+00,4.0216393981E+02,4.0275333642E+02,9.1929160334E-02
2020-09-17,05:30:16.140,260.22935347,6245.504483,261.22935347,1600320616.140,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380073E+00,1.9731156078E+00,4.0216393981E+02,4.0275333642E+02,9.1929160334E-02
2020-09-17,05:30:16.161,260.22935372,6245.504489,261.22935372,1600320616.161,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380073E+00,1.9731126818E+00,4.0216393981E+02,4.0275261051E+02,9.1702862599E-02
2020-09-17,05:30:16.181,260.22935396,6245.504495,261.22935396,1600320616.182,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380073E+00,1.9731097558E+00,4.0217606036E+02,4.0276402288E+02,9.1702862599E-02
2020-09-17,05:30:16.210,260.22935429,6245.504503,261.22935429,1600320616.211,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523588E+00,1.9729238839E+00,4.0217606036E+02,4.0276402288E+02,9.1702862599E-02
2020-09-17,05:30:16.232,260.22935454,6245.504509,261.22935454,1600320616.232,0,963,1.5155122375E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523588E+00,1.9729240422E+00,4.0217606036E+02,4.0276406216E+02,9.1715106452E-02
2020-09-17,05:30:16.253,260.22935478,6245.504515,261.22935478,1600320616.253,0,963,1.5151284637E+02,6.0000022888E+01,2.7293750000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523588E+00,1.9729242005E+00,4.0221013662E+02,4.0279822752E+02,9.1715106452E-02
2020-09-17,05:30:16.282,260.22935512,6245.504523,261.22935512,1600320616.282,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078629E+00,1.9723790492E+00,4.0221013662E+02,4.0279822752E+02,9.1715106452E-02
2020-09-17,05:30:16.303,260.22935537,6245.504529,261.22935537,1600320616.304,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078629E+00,1.9723795511E+00,4.0221013662E+02,4.0279835211E+02,9.1753942350E-02
2020-09-17,05:30:16.332,260.22935569,6245.504537,261.22935569,1600320616.332,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078629E+00,1.9723800531E+00,4.0213620382E+02,4.0272443575E+02,9.1753942350E-02
2020-09-17,05:30:16.367,260.22935610,6245.504546,261.22935610,1600320616.367,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080718E+00,1.9726806235E+00,4.0213620382E+02,4.0272443575E+02,9.1753942350E-02
2020-09-17,05:30:16.388,260.22935634,6245.504552,261.22935634,1600320616.388,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080718E+00,1.9726805645E+00,4.0213620382E+02,4.0272442111E+02,9.1749378277E-02
2020-09-17,05:30:16.408,260.22935659,6245.504558,261.22935659,1600320616.409,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080718E+00,1.9726805055E+00,4.0218600818E+02,4.0277428368E+02,9.1749378277E-02
2020-09-17,05:30:16.437,260.22935691,6245.504566,261.22935691,1600320616.437,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696970278E+00,1.9720687258E+00,4.0218600818E+02,4.0277428368E+02,9.1749378277E-02
2020-09-17,05:30:16.459,260.22935716,6245.504572,261.22935716,1600320616.459,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696970278E+00,1.9720675372E+00,4.0218600818E+02,4.0277398863E+02,9.1657402412E-02
2020-09-17,05:30:16.480,260.22935742,6245.504578,261.22935742,1600320616.481,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696970278E+00,1.9720663486E+00,4.0227436684E+02,4.0286218135E+02,9.1657402412E-02
2020-09-17,05:30:16.509,260.22935774,6245.504586,261.22935774,1600320616.509,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694518298E+00,1.9718208557E+00,4.0227436684E+02,4.0286218135E+02,9.1657402412E-02
2020-09-17,05:30:16.529,260.22935799,6245.504592,261.22935799,1600320616.530,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694518298E+00,1.9718194699E+00,4.0227436684E+02,4.0286183725E+02,9.1550160001E-02
2020-09-17,05:30:16.551,260.22935823,6245.504598,261.22935823,1600320616.551,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694518298E+00,1.9718180842E+00,4.0216991836E+02,4.0275689223E+02,9.1550160001E-02
2020-09-17,05:30:16.582,260.22935860,6245.504606,261.22935860,1600320616.583,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702174E+00,1.9728376953E+00,4.0216991836E+02,4.0275689223E+02,9.1550160001E-02
2020-09-17,05:30:16.607,260.22935888,6245.504613,261.22935888,1600320616.607,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702174E+00,1.9728403553E+00,4.0216991836E+02,4.0275755223E+02,9.1755911568E-02
2020-09-17,05:30:16.627,260.22935911,6245.504619,261.22935911,1600320616.627,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702174E+00,1.9728430153E+00,4.0214024265E+02,4.0272849312E+02,9.1755911568E-02
2020-09-17,05:30:16.653,260.22935941,6245.504626,261.22935941,1600320616.653,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108612E+00,1.9721828651E+00,4.0214024265E+02,4.0272849312E+02,9.1755911568E-02
2020-09-17,05:30:16.674,260.22935965,6245.504632,261.22935965,1600320616.674,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108612E+00,1.9721822566E+00,4.0214024265E+02,4.0272834208E+02,9.1708823787E-02
2020-09-17,05:30:16.701,260.22935998,6245.504639,261.22935998,1600320616.702,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108612E+00,1.9721816480E+00,4.0215280661E+02,4.0274077338E+02,9.1708823787E-02
2020-09-17,05:30:16.740,260.22936042,6245.504650,261.22936042,1600320616.740,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175353E+00,1.9729892930E+00,4.0215280661E+02,4.0274077338E+02,9.1708823787E-02
2020-09-17,05:30:16.766,260.22936073,6245.504657,261.22936073,1600320616.767,0,963,1.5149639893E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175353E+00,1.9729906010E+00,4.0215280661E+02,4.0274109788E+02,9.1809987451E-02
2020-09-17,05:30:16.786,260.22936096,6245.504663,261.22936096,1600320616.787,0,963,1.5151406860E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175353E+00,1.9729919089E+00,4.0205781290E+02,4.0264628962E+02,9.1809987451E-02
2020-09-17,05:30:16.813,260.22936127,6245.504671,261.22936127,1600320616.814,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954959E+00,1.9732702044E+00,4.0205781290E+02,4.0264628962E+02,9.1809987451E-02
2020-09-17,05:30:16.835,260.22936152,6245.504676,261.22936152,1600320616.835,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954959E+00,1.9732690611E+00,4.0205781290E+02,4.0264600609E+02,9.1721574495E-02
2020-09-17,05:30:16.855,260.22936176,6245.504682,261.22936176,1600320616.856,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954959E+00,1.9732679178E+00,4.0214766872E+02,4.0273570978E+02,9.1721574495E-02
2020-09-17,05:30:16.884,260.22936209,6245.504690,261.22936209,1600320616.885,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699680366E+00,1.9723393422E+00,4.0214766872E+02,4.0273570978E+02,9.1721574495E-02
2020-09-17,05:30:16.905,260.22936234,6245.504696,261.22936234,1600320616.906,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699680366E+00,1.9723378933E+00,4.0214766872E+02,4.0273535020E+02,9.1609473204E-02
2020-09-17,05:30:16.927,260.22936258,6245.504702,261.22936258,1600320616.927,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699680366E+00,1.9723364444E+00,4.0210194855E+02,4.0268920367E+02,9.1609473204E-02
2020-09-17,05:30:16.953,260.22936288,6245.504709,261.22936288,1600320616.953,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695619296E+00,1.9719298491E+00,4.0210194855E+02,4.0268920367E+02,9.1609473204E-02
2020-09-17,05:30:16.974,260.22936314,6245.504715,261.22936314,1600320616.975,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695619296E+00,1.9719289874E+00,4.0210194855E+02,4.0268898980E+02,9.1542787506E-02
2020-09-17,05:30:16.994,260.22936337,6245.504721,261.22936337,1600320616.995,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695619296E+00,1.9719281257E+00,4.0216615435E+02,4.0275307543E+02,9.1542787506E-02
2020-09-17,05:30:17.026,260.22936373,6245.504729,261.22936373,1600320617.026,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463659E+00,1.9728136246E+00,4.0216615435E+02,4.0275307543E+02,9.1542787506E-02
2020-09-17,05:30:17.048,260.22936398,6245.504736,261.22936398,1600320617.048,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463659E+00,1.9728151119E+00,4.0216615435E+02,4.0275344448E+02,9.1657836534E-02
2020-09-17,05:30:17.069,260.22936422,6245.504741,261.22936422,1600320617.069,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463659E+00,1.9728165993E+00,4.0224919983E+02,4.0283698035E+02,9.1657836534E-02
2020-09-17,05:30:17.095,260.22936454,6245.504749,261.22936454,1600320617.096,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855567E+00,1.9728558371E+00,4.0224919983E+02,4.0283698035E+02,9.1657836534E-02
2020-09-17,05:30:17.130,260.22936493,6245.504758,261.22936493,1600320617.130,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855567E+00,1.9728552520E+00,4.0224919983E+02,4.0283683514E+02,9.1612577420E-02
2020-09-17,05:30:17.161,260.22936530,6245.504767,261.22936530,1600320617.162,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855567E+00,1.9728546669E+00,4.0221112472E+02,4.0279855921E+02,9.1612577420E-02
2020-09-17,05:30:17.193,260.22936566,6245.504776,261.22936566,1600320617.193,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567652E+00,1.9726256004E+00,4.0221112472E+02,4.0279855921E+02,9.1612577420E-02
2020-09-17,05:30:17.213,260.22936590,6245.504782,261.22936590,1600320617.214,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567652E+00,1.9726260408E+00,4.0221112472E+02,4.0279866850E+02,9.1646643323E-02
2020-09-17,05:30:17.234,260.22936615,6245.504787,261.22936615,1600320617.235,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567652E+00,1.9726264811E+00,4.0216472457E+02,4.0275230984E+02,9.1646643323E-02
2020-09-17,05:30:17.260,260.22936645,6245.504795,261.22936645,1600320617.261,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364626E+00,1.9720054324E+00,4.0216472457E+02,4.0275230984E+02,9.1646643323E-02
2020-09-17,05:30:17.282,260.22936669,6245.504801,261.22936669,1600320617.282,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364626E+00,1.9720071713E+00,4.0216472457E+02,4.0275274149E+02,9.1781207862E-02
2020-09-17,05:30:17.302,260.22936693,6245.504806,261.22936693,1600320617.303,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364626E+00,1.9720089103E+00,4.0211451628E+02,4.0270289139E+02,9.1781207862E-02
2020-09-17,05:30:17.332,260.22936728,6245.504815,261.22936728,1600320617.333,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697617520E+00,1.9721343505E+00,4.0211451628E+02,4.0270289139E+02,9.1781207862E-02
2020-09-17,05:30:17.355,260.22936755,6245.504821,261.22936755,1600320617.356,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697617520E+00,1.9721328826E+00,4.0211451628E+02,4.0270252707E+02,9.1667619999E-02
2020-09-17,05:30:17.377,260.22936779,6245.504827,261.22936779,1600320617.377,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697617520E+00,1.9721314147E+00,4.0212357928E+02,4.0271123900E+02,9.1667619999E-02
2020-09-17,05:30:17.405,260.22936812,6245.504835,261.22936812,1600320617.406,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528840E+00,1.9728233781E+00,4.0212357928E+02,4.0271123900E+02,9.1667619999E-02
2020-09-17,05:30:17.427,260.22936837,6245.504841,261.22936837,1600320617.427,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528840E+00,1.9728273005E+00,4.0212357928E+02,4.0271221214E+02,9.1971026169E-02
2020-09-17,05:30:17.454,260.22936869,6245.504849,261.22936869,1600320617.455,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528840E+00,1.9728312230E+00,4.0214585381E+02,4.0273549248E+02,9.1971026169E-02
2020-09-17,05:30:17.487,260.22936907,6245.504858,261.22936907,1600320617.488,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155633E+00,1.9722932538E+00,4.0214585381E+02,4.0273549248E+02,9.1971026169E-02
2020-09-17,05:30:17.509,260.22936932,6245.504864,261.22936932,1600320617.509,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155633E+00,1.9722892581E+00,4.0214585381E+02,4.0273450082E+02,9.1661866775E-02
2020-09-17,05:30:17.529,260.22936956,6245.504869,261.22936956,1600320617.530,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155633E+00,1.9722852624E+00,4.0214043187E+02,4.0272807931E+02,9.1661866775E-02
2020-09-17,05:30:17.558,260.22936988,6245.504877,261.22936988,1600320617.558,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248771E+00,1.9728953091E+00,4.0214043187E+02,4.0272807931E+02,9.1661866775E-02
2020-09-17,05:30:17.578,260.22937013,6245.504883,261.22937013,1600320617.579,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248771E+00,1.9728957847E+00,4.0214043187E+02,4.0272819730E+02,9.1698652194E-02
2020-09-17,05:30:17.601,260.22937038,6245.504889,261.22937038,1600320617.601,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248771E+00,1.9728962603E+00,4.0219508247E+02,4.0278304578E+02,9.1698652194E-02
2020-09-17,05:30:17.628,260.22937071,6245.504897,261.22937071,1600320617.629,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693047212E+00,1.9716746360E+00,4.0219508247E+02,4.0278304578E+02,9.1698652194E-02
2020-09-17,05:30:17.651,260.22937096,6245.504903,261.22937096,1600320617.651,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693047212E+00,1.9716749983E+00,4.0219508247E+02,4.0278313574E+02,9.1726694760E-02
2020-09-17,05:30:17.671,260.22937120,6245.504909,261.22937120,1600320617.672,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693047212E+00,1.9716753606E+00,4.0218838066E+02,4.0277651410E+02,9.1726694760E-02
2020-09-17,05:30:17.700,260.22937154,6245.504917,261.22937154,1600320617.701,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944351E+00,1.9726662659E+00,4.0218838066E+02,4.0277651410E+02,9.1726694760E-02
2020-09-17,05:30:17.721,260.22937178,6245.504923,261.22937178,1600320617.722,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944351E+00,1.9726669894E+00,4.0218838066E+02,4.0277669365E+02,9.1782665004E-02
2020-09-17,05:30:17.743,260.22937203,6245.504929,261.22937203,1600320617.743,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944351E+00,1.9726677130E+00,4.0216545491E+02,4.0275391390E+02,9.1782665004E-02
2020-09-17,05:30:17.772,260.22937236,6245.504937,261.22937236,1600320617.772,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086403E+00,1.9724816944E+00,4.0216545491E+02,4.0275391390E+02,9.1782665004E-02
2020-09-17,05:30:17.795,260.22937263,6245.504943,261.22937263,1600320617.795,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086403E+00,1.9724791548E+00,4.0216545491E+02,4.0275328365E+02,9.1586189911E-02
2020-09-17,05:30:17.816,260.22937288,6245.504949,261.22937288,1600320617.817,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086403E+00,1.9724766152E+00,4.0209687663E+02,4.0268397501E+02,9.1586189911E-02
2020-09-17,05:30:17.851,260.22937328,6245.504959,261.22937328,1600320617.851,0,963,1.5152584839E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144997E+00,1.9724824817E+00,4.0209687663E+02,4.0268397501E+02,9.1586189911E-02
2020-09-17,05:30:17.877,260.22937358,6245.504966,261.22937358,1600320617.877,0,963,1.5151825968E+02,6.0000022888E+01,2.7302083333E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144997E+00,1.9724858991E+00,4.0209687663E+02,4.0268482294E+02,9.1850576153E-02
2020-09-17,05:30:17.898,260.22937382,6245.504972,261.22937382,1600320617.898,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144997E+00,1.9724893165E+00,4.0217866220E+02,4.0276757621E+02,9.1850576153E-02
2020-09-17,05:30:17.926,260.22937414,6245.504979,261.22937414,1600320617.926,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470053E+00,1.9725218612E+00,4.0217866220E+02,4.0276757621E+02,9.1850576153E-02
2020-09-17,05:30:17.947,260.22937440,6245.504986,261.22937440,1600320617.948,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470053E+00,1.9725185259E+00,4.0217866220E+02,4.0276674850E+02,9.1592550156E-02
2020-09-17,05:30:17.969,260.22937464,6245.504991,261.22937464,1600320617.969,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470053E+00,1.9725151907E+00,4.0212123854E+02,4.0270841329E+02,9.1592550156E-02
2020-09-17,05:30:17.997,260.22937498,6245.504999,261.22937498,1600320617.998,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154438E+00,1.9731844328E+00,4.0212123854E+02,4.0270841329E+02,9.1592550156E-02
2020-09-17,05:30:18.019,260.22937522,6245.505005,261.22937522,1600320618.019,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154438E+00,1.9731842507E+00,4.0212123854E+02,4.0270836812E+02,9.1578467985E-02
2020-09-17,05:30:18.039,260.22937546,6245.505011,261.22937546,1600320618.040,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154438E+00,1.9731840686E+00,4.0209285923E+02,4.0267990221E+02,9.1578467985E-02
2020-09-17,05:30:18.069,260.22937580,6245.505019,261.22937580,1600320618.069,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095802E+00,1.9727777172E+00,4.0209285923E+02,4.0267990221E+02,9.1578467985E-02
2020-09-17,05:30:18.089,260.22937604,6245.505025,261.22937604,1600320618.090,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095802E+00,1.9727793780E+00,4.0209285923E+02,4.0268031424E+02,9.1706942065E-02
2020-09-17,05:30:18.111,260.22937628,6245.505031,261.22937628,1600320618.111,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095802E+00,1.9727810389E+00,4.0216025477E+02,4.0274822035E+02,9.1706942065E-02
2020-09-17,05:30:18.141,260.22937664,6245.505039,261.22937664,1600320618.142,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879374E+00,1.9731598515E+00,4.0216025477E+02,4.0274822035E+02,9.1706942065E-02
2020-09-17,05:30:18.164,260.22937690,6245.505046,261.22937690,1600320618.164,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879374E+00,1.9731616996E+00,4.0216025477E+02,4.0274867883E+02,9.1849871893E-02
2020-09-17,05:30:18.184,260.22937714,6245.505051,261.22937714,1600320618.185,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879374E+00,1.9731635477E+00,4.0220387991E+02,4.0279282633E+02,9.1849871893E-02
2020-09-17,05:30:18.211,260.22937745,6245.505059,261.22937745,1600320618.212,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429155E+00,1.9722173867E+00,4.0220387991E+02,4.0279282633E+02,9.1849871893E-02
2020-09-17,05:30:18.243,260.22937781,6245.505068,261.22937781,1600320618.243,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429155E+00,1.9722146803E+00,4.0220387991E+02,4.0279215454E+02,9.1640464787E-02
2020-09-17,05:30:18.276,260.22937819,6245.505077,261.22937819,1600320618.276,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429155E+00,1.9722119739E+00,4.0207697326E+02,4.0266439069E+02,9.1640464787E-02
2020-09-17,05:30:18.305,260.22937854,6245.505085,261.22937854,1600320618.306,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978099E+00,1.9724671749E+00,4.0207697326E+02,4.0266439069E+02,9.1640464787E-02
2020-09-17,05:30:18.329,260.22937882,6245.505092,261.22937882,1600320618.330,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978099E+00,1.9724663434E+00,4.0207697326E+02,4.0266418439E+02,9.1576137717E-02
2020-09-17,05:30:18.351,260.22937906,6245.505098,261.22937906,1600320618.351,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978099E+00,1.9724655119E+00,4.0220470992E+02,4.0279190124E+02,9.1576137717E-02
2020-09-17,05:30:18.378,260.22937939,6245.505105,261.22937939,1600320618.379,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699409199E+00,1.9723084334E+00,4.0220470992E+02,4.0279190124E+02,9.1576137717E-02
2020-09-17,05:30:18.404,260.22937968,6245.505112,261.22937968,1600320618.404,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699409199E+00,1.9723094625E+00,4.0220470992E+02,4.0279215667E+02,9.1655760231E-02
2020-09-17,05:30:18.424,260.22937991,6245.505118,261.22937991,1600320618.424,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699409199E+00,1.9723104916E+00,4.0209227613E+02,4.0267981403E+02,9.1655760231E-02
2020-09-17,05:30:18.453,260.22938024,6245.505126,261.22938024,1600320618.453,0,963,1.5148031616E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067931E+00,1.9729771657E+00,4.0209227613E+02,4.0267981403E+02,9.1655760231E-02
2020-09-17,05:30:18.473,260.22938049,6245.505132,261.22938049,1600320618.474,0,963,1.5152162933E+02,6.0000022888E+01,2.7281250000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067931E+00,1.9729778057E+00,4.0209227613E+02,4.0267997277E+02,9.1705255292E-02
2020-09-17,05:30:18.494,260.22938073,6245.505137,261.22938073,1600320618.495,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067931E+00,1.9729784456E+00,4.0217015759E+02,4.0275812684E+02,9.1705255292E-02
2020-09-17,05:30:18.522,260.22938104,6245.505145,261.22938104,1600320618.522,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639824E+00,1.9724349816E+00,4.0217015759E+02,4.0275812684E+02,9.1705255292E-02
2020-09-17,05:30:18.542,260.22938128,6245.505151,261.22938128,1600320618.543,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639824E+00,1.9724346612E+00,4.0217015759E+02,4.0275804733E+02,9.1680469004E-02
2020-09-17,05:30:18.569,260.22938159,6245.505158,261.22938159,1600320618.569,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639824E+00,1.9724343408E+00,4.0214893140E+02,4.0273671060E+02,9.1680469004E-02
2020-09-17,05:30:18.602,260.22938198,6245.505167,261.22938198,1600320618.603,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982144E+00,1.9729692156E+00,4.0214893140E+02,4.0273671060E+02,9.1680469004E-02
2020-09-17,05:30:18.624,260.22938222,6245.505173,261.22938222,1600320618.624,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982144E+00,1.9729686806E+00,4.0214893140E+02,4.0273657788E+02,9.1639090151E-02
2020-09-17,05:30:18.644,260.22938247,6245.505179,261.22938247,1600320618.645,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982144E+00,1.9729681456E+00,4.0225493555E+02,4.0284260416E+02,9.1639090151E-02
2020-09-17,05:30:18.671,260.22938278,6245.505187,261.22938278,1600320618.672,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104245E+00,1.9732807313E+00,4.0225493555E+02,4.0284260416E+02,9.1639090151E-02
2020-09-17,05:30:18.693,260.22938302,6245.505193,261.22938302,1600320618.693,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104245E+00,1.9732814186E+00,4.0225493555E+02,4.0284277470E+02,9.1692242014E-02
2020-09-17,05:30:18.713,260.22938326,6245.505198,261.22938326,1600320618.714,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104245E+00,1.9732821059E+00,4.0216035452E+02,4.0274822594E+02,9.1692242014E-02
2020-09-17,05:30:18.743,260.22938360,6245.505206,261.22938360,1600320618.743,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591802E+00,1.9729304388E+00,4.0216035452E+02,4.0274822594E+02,9.1692242014E-02
2020-09-17,05:30:18.763,260.22938384,6245.505212,261.22938384,1600320618.764,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591802E+00,1.9729312027E+00,4.0216035452E+02,4.0274841547E+02,9.1751326829E-02
2020-09-17,05:30:18.785,260.22938409,6245.505218,261.22938409,1600320618.785,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591802E+00,1.9729319666E+00,4.0219500487E+02,4.0278330603E+02,9.1751326829E-02
2020-09-17,05:30:18.812,260.22938440,6245.505226,261.22938440,1600320618.812,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533936E+00,1.9724255710E+00,4.0219500487E+02,4.0278330603E+02,9.1751326829E-02
2020-09-17,05:30:18.832,260.22938463,6245.505231,261.22938463,1600320618.832,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533936E+00,1.9724223903E+00,4.0219500487E+02,4.0278251659E+02,9.1505241798E-02
2020-09-17,05:30:18.852,260.22938487,6245.505237,261.22938487,1600320618.853,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533936E+00,1.9724192095E+00,4.0226810352E+02,4.0285493245E+02,9.1505241798E-02
2020-09-17,05:30:18.881,260.22938521,6245.505245,261.22938521,1600320618.882,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357763E+00,1.9727019314E+00,4.0226810352E+02,4.0285493245E+02,9.1505241798E-02
2020-09-17,05:30:18.904,260.22938546,6245.505251,261.22938546,1600320618.904,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357763E+00,1.9727048864E+00,4.0226810352E+02,4.0285566589E+02,9.1733832611E-02
2020-09-17,05:30:18.924,260.22938569,6245.505257,261.22938569,1600320618.924,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357763E+00,1.9727078415E+00,4.0226035790E+02,4.0284864240E+02,9.1733832611E-02
2020-09-17,05:30:18.956,260.22938606,6245.505266,261.22938606,1600320618.956,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495742E+00,1.9732222579E+00,4.0226035790E+02,4.0284864240E+02,9.1733832611E-02
2020-09-17,05:30:18.982,260.22938637,6245.505273,261.22938637,1600320618.982,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495742E+00,1.9732222633E+00,4.0226035790E+02,4.0284864371E+02,9.1734243690E-02
2020-09-17,05:30:19.003,260.22938662,6245.505279,261.22938662,1600320619.004,0,963,1.5156294250E+02,6.0000022888E+01,2.7312500000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495742E+00,1.9732222686E+00,4.0216930039E+02,4.0275745435E+02,9.1734243690E-02
2020-09-17,05:30:19.032,260.22938694,6245.505287,261.22938694,1600320619.032,0,963,1.5148453674E+02,6.0000022888E+01,2.7275000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203105E+00,1.9722918861E+00,4.0216930039E+02,4.0275745435E+02,9.1734243690E-02
2020-09-17,05:30:19.052,260.22938719,6245.505292,261.22938719,1600320619.053,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203105E+00,1.9722900666E+00,4.0216930039E+02,4.0275700276E+02,9.1593462432E-02
2020-09-17,05:30:19.073,260.22938743,6245.505298,261.22938743,1600320619.074,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203105E+00,1.9722882471E+00,4.0218704051E+02,4.0277431719E+02,9.1593462432E-02
2020-09-17,05:30:19.102,260.22938777,6245.505306,261.22938777,1600320619.103,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773174E+00,1.9728459235E+00,4.0218704051E+02,4.0277431719E+02,9.1593462432E-02
2020-09-17,05:30:19.124,260.22938801,6245.505312,261.22938801,1600320619.124,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773174E+00,1.9728470793E+00,4.0218704051E+02,4.0277460398E+02,9.1682862480E-02
2020-09-17,05:30:19.144,260.22938825,6245.505318,261.22938825,1600320619.145,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773174E+00,1.9728482351E+00,4.0216766714E+02,4.0275548907E+02,9.1682862480E-02
2020-09-17,05:30:19.171,260.22938856,6245.505326,261.22938856,1600320619.172,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955224E+00,1.9728664620E+00,4.0216766714E+02,4.0275548907E+02,9.1682862480E-02
2020-09-17,05:30:19.194,260.22938883,6245.505332,261.22938883,1600320619.195,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955224E+00,1.9728649687E+00,4.0216766714E+02,4.0275511856E+02,9.1567357413E-02
2020-09-17,05:30:19.217,260.22938909,6245.505338,261.22938909,1600320619.217,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955224E+00,1.9728634754E+00,4.0219543942E+02,4.0278256088E+02,9.1567357413E-02
2020-09-17,05:30:19.244,260.22938941,6245.505346,261.22938941,1600320619.245,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828645E+00,1.9726505620E+00,4.0219543942E+02,4.0278256088E+02,9.1567357413E-02
2020-09-17,05:30:19.269,260.22938969,6245.505353,261.22938969,1600320619.269,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828645E+00,1.9726505354E+00,4.0219543942E+02,4.0278255427E+02,9.1565297258E-02
2020-09-17,05:30:19.289,260.22938993,6245.505358,261.22938993,1600320619.290,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828645E+00,1.9726505087E+00,4.0217503899E+02,4.0276211745E+02,9.1565297258E-02
2020-09-17,05:30:19.315,260.22939023,6245.505366,261.22939023,1600320619.316,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817910E+00,1.9721488331E+00,4.0217503899E+02,4.0276211745E+02,9.1565297258E-02
2020-09-17,05:30:19.348,260.22939060,6245.505374,261.22939060,1600320619.348,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817910E+00,1.9721504283E+00,4.0217503899E+02,4.0276251341E+02,9.1688731404E-02
2020-09-17,05:30:19.380,260.22939097,6245.505383,261.22939097,1600320619.380,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817910E+00,1.9721520235E+00,4.0204179026E+02,4.0262946586E+02,9.1688731404E-02
2020-09-17,05:30:19.405,260.22939127,6245.505391,261.22939127,1600320619.406,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481441E+00,1.9718179751E+00,4.0204179026E+02,4.0262946586E+02,9.1688731404E-02
2020-09-17,05:30:19.427,260.22939152,6245.505396,261.22939152,1600320619.427,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481441E+00,1.9718171873E+00,4.0204179026E+02,4.0262927033E+02,9.1627758993E-02
2020-09-17,05:30:19.447,260.22939176,6245.505402,261.22939176,1600320619.448,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481441E+00,1.9718163994E+00,4.0212887908E+02,4.0271629085E+02,9.1627758993E-02
2020-09-17,05:30:19.473,260.22939206,6245.505409,261.22939206,1600320619.474,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693859691E+00,1.9717541497E+00,4.0212887908E+02,4.0271629085E+02,9.1627758993E-02
2020-09-17,05:30:19.496,260.22939231,6245.505416,261.22939231,1600320619.496,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693859691E+00,1.9717558047E+00,4.0212887908E+02,4.0271670168E+02,9.1755846276E-02
2020-09-17,05:30:19.516,260.22939255,6245.505421,261.22939255,1600320619.516,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693859691E+00,1.9717574597E+00,4.0221090283E+02,4.0279925624E+02,9.1755846276E-02
2020-09-17,05:30:19.542,260.22939286,6245.505429,261.22939286,1600320619.543,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964173E+00,1.9724687634E+00,4.0221090283E+02,4.0279925624E+02,9.1755846276E-02
2020-09-17,05:30:19.563,260.22939310,6245.505434,261.22939310,1600320619.564,0,963,1.5143226624E+02,6.0000022888E+01,2.7250000000E+01,6.0220054626E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964173E+00,1.9724697627E+00,4.0221090283E+02,4.0279950428E+02,9.1833162449E-02
2020-09-17,05:30:19.585,260.22939334,6245.505440,261.22939334,1600320619.585,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964173E+00,1.9724707621E+00,4.0229555973E+02,4.0288453316E+02,9.1833162449E-02
2020-09-17,05:30:19.615,260.22939369,6245.505449,261.22939369,1600320619.615,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081016E+00,1.9723823400E+00,4.0229555973E+02,4.0288453316E+02,9.1833162449E-02
2020-09-17,05:30:19.634,260.22939392,6245.505454,261.22939392,1600320619.635,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081016E+00,1.9723802456E+00,4.0229555973E+02,4.0288401319E+02,9.1671117991E-02
2020-09-17,05:30:19.661,260.22939424,6245.505462,261.22939424,1600320619.662,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081016E+00,1.9723781511E+00,4.0207168942E+02,4.0265929574E+02,9.1671117991E-02
2020-09-17,05:30:19.697,260.22939465,6245.505472,261.22939465,1600320619.698,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520035E+00,1.9724221058E+00,4.0207168942E+02,4.0265929574E+02,9.1671117991E-02
2020-09-17,05:30:19.720,260.22939492,6245.505478,261.22939492,1600320619.721,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520035E+00,1.9724202979E+00,4.0207168942E+02,4.0265884717E+02,9.1531244266E-02
2020-09-17,05:30:19.743,260.22939517,6245.505484,261.22939517,1600320619.743,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520035E+00,1.9724184900E+00,4.0223221192E+02,4.0281915534E+02,9.1531244266E-02
2020-09-17,05:30:19.769,260.22939549,6245.505492,261.22939549,1600320619.770,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827712E+00,1.9729498953E+00,4.0223221192E+02,4.0281915534E+02,9.1531244266E-02
2020-09-17,05:30:19.792,260.22939575,6245.505498,261.22939575,1600320619.793,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827712E+00,1.9729532514E+00,4.0223221192E+02,4.0281998814E+02,9.1790826112E-02
2020-09-17,05:30:19.813,260.22939600,6245.505504,261.22939600,1600320619.814,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827712E+00,1.9729566075E+00,4.0212740949E+02,4.0271586516E+02,9.1790826112E-02
2020-09-17,05:30:19.845,260.22939635,6245.505513,261.22939635,1600320619.845,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389302E+00,1.9726123522E+00,4.0212740949E+02,4.0271586516E+02,9.1790826112E-02
2020-09-17,05:30:19.868,260.22939663,6245.505519,261.22939663,1600320619.869,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389302E+00,1.9726118749E+00,4.0212740949E+02,4.0271574673E+02,9.1753902905E-02
2020-09-17,05:30:19.890,260.22939688,6245.505525,261.22939688,1600320619.890,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389302E+00,1.9726113976E+00,4.0216994358E+02,4.0275822461E+02,9.1753902905E-02
2020-09-17,05:30:19.917,260.22939719,6245.505533,261.22939719,1600320619.917,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177799E+00,1.9722898607E+00,4.0216994358E+02,4.0275822461E+02,9.1753902905E-02
2020-09-17,05:30:19.937,260.22939743,6245.505538,261.22939743,1600320619.938,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177799E+00,1.9722889505E+00,4.0216994358E+02,4.0275799872E+02,9.1683484679E-02
2020-09-17,05:30:19.959,260.22939767,6245.505544,261.22939767,1600320619.959,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177799E+00,1.9722880404E+00,4.0213506948E+02,4.0272284776E+02,9.1683484679E-02
2020-09-17,05:30:19.984,260.22939797,6245.505551,261.22939797,1600320619.985,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317658E+00,1.9729027651E+00,4.0213506948E+02,4.0272284776E+02,9.1683484679E-02
2020-09-17,05:30:20.007,260.22939824,6245.505558,261.22939824,1600320620.008,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317658E+00,1.9729035041E+00,4.0213506948E+02,4.0272303111E+02,9.1740648367E-02
2020-09-17,05:30:20.029,260.22939850,6245.505564,261.22939850,1600320620.030,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317658E+00,1.9729042431E+00,4.0220575956E+02,4.0279400794E+02,9.1740648367E-02
2020-09-17,05:30:20.061,260.22939885,6245.505573,261.22939885,1600320620.061,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183348E+00,1.9733913979E+00,4.0220575956E+02,4.0279400794E+02,9.1740648367E-02
2020-09-17,05:30:20.088,260.22939917,6245.505580,261.22939917,1600320620.088,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183348E+00,1.9733919068E+00,4.0220575956E+02,4.0279413419E+02,9.1780001081E-02
2020-09-17,05:30:20.111,260.22939943,6245.505586,261.22939943,1600320620.111,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183348E+00,1.9733924157E+00,4.0213374474E+02,4.0272214024E+02,9.1780001081E-02
2020-09-17,05:30:20.140,260.22939977,6245.505594,261.22939977,1600320620.140,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171868E+00,1.9723900618E+00,4.0213374474E+02,4.0272214024E+02,9.1780001081E-02
2020-09-17,05:30:20.161,260.22940001,6245.505600,261.22940001,1600320620.161,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171868E+00,1.9723873697E+00,4.0213374474E+02,4.0272147216E+02,9.1571715392E-02
2020-09-17,05:30:20.181,260.22940025,6245.505606,261.22940025,1600320620.182,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171868E+00,1.9723846776E+00,4.0212109566E+02,4.0270813654E+02,9.1571715392E-02
2020-09-17,05:30:20.209,260.22940057,6245.505614,261.22940057,1600320620.209,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213429E+00,1.9733900405E+00,4.0212109566E+02,4.0270813654E+02,9.1571715392E-02
2020-09-17,05:30:20.230,260.22940081,6245.505619,261.22940081,1600320620.230,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213429E+00,1.9733905931E+00,4.0212109566E+02,4.0270827361E+02,9.1614448947E-02
2020-09-17,05:30:20.250,260.22940105,6245.505625,261.22940105,1600320620.251,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213429E+00,1.9733911457E+00,4.0217729550E+02,4.0276469259E+02,9.1614448947E-02
2020-09-17,05:30:20.276,260.22940135,6245.505632,261.22940135,1600320620.277,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538040E+00,1.9731232852E+00,4.0217729550E+02,4.0276469259E+02,9.1614448947E-02
2020-09-17,05:30:20.298,260.22940160,6245.505638,261.22940160,1600320620.298,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538040E+00,1.9731247900E+00,4.0217729550E+02,4.0276506592E+02,9.1730828031E-02
2020-09-17,05:30:20.319,260.22940185,6245.505644,261.22940185,1600320620.320,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538040E+00,1.9731262947E+00,4.0209813080E+02,4.0268615877E+02,9.1730828031E-02
2020-09-17,05:30:20.349,260.22940220,6245.505653,261.22940220,1600320620.350,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361332E+00,1.9724077599E+00,4.0209813080E+02,4.0268615877E+02,9.1730828031E-02
2020-09-17,05:30:20.371,260.22940245,6245.505659,261.22940245,1600320620.372,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361332E+00,1.9724055221E+00,4.0209813080E+02,4.0268560350E+02,9.1557693925E-02
2020-09-17,05:30:20.392,260.22940270,6245.505665,261.22940270,1600320620.393,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361332E+00,1.9724032843E+00,4.0208137275E+02,4.0266826571E+02,9.1557693925E-02
2020-09-17,05:30:20.421,260.22940303,6245.505673,261.22940303,1600320620.422,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545768E+00,1.9729223509E+00,4.0208137275E+02,4.0266826571E+02,9.1557693925E-02
2020-09-17,05:30:20.453,260.22940339,6245.505681,261.22940339,1600320620.453,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545768E+00,1.9729230211E+00,4.0208137275E+02,4.0266843196E+02,9.1609534588E-02
2020-09-17,05:30:20.486,260.22940377,6245.505691,261.22940377,1600320620.486,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545768E+00,1.9729236913E+00,4.0210185265E+02,4.0268910804E+02,9.1609534588E-02
2020-09-17,05:30:20.513,260.22940410,6245.505698,261.22940410,1600320620.514,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194691E+00,1.9733891426E+00,4.0210185265E+02,4.0268910804E+02,9.1609534588E-02
2020-09-17,05:30:20.535,260.22940434,6245.505704,261.22940434,1600320620.535,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194691E+00,1.9733903734E+00,4.0210185265E+02,4.0268941330E+02,9.1704714902E-02
2020-09-17,05:30:20.555,260.22940458,6245.505710,261.22940458,1600320620.556,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194691E+00,1.9733916043E+00,4.0209041599E+02,4.0267826519E+02,9.1704714902E-02
2020-09-17,05:30:20.582,260.22940488,6245.505717,261.22940488,1600320620.582,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730850E+00,1.9729446829E+00,4.0209041599E+02,4.0267826519E+02,9.1704714902E-02
2020-09-17,05:30:20.604,260.22940514,6245.505723,261.22940514,1600320620.604,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730850E+00,1.9729430365E+00,4.0209041599E+02,4.0267785677E+02,9.1577370553E-02
2020-09-17,05:30:20.624,260.22940537,6245.505729,261.22940537,1600320620.624,0,963,1.5150581360E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730850E+00,1.9729413901E+00,4.0213926456E+02,4.0272636825E+02,9.1577370553E-02
2020-09-17,05:30:20.651,260.22940568,6245.505736,261.22940568,1600320620.651,0,963,1.5151544495E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634998E+00,1.9729317934E+00,4.0213926456E+02,4.0272636825E+02,9.1577370553E-02
2020-09-17,05:30:20.671,260.22940593,6245.505742,261.22940593,1600320620.672,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634998E+00,1.9729350995E+00,4.0213926456E+02,4.0272718847E+02,9.1833089342E-02
2020-09-17,05:30:20.693,260.22940617,6245.505748,261.22940617,1600320620.693,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634998E+00,1.9729384056E+00,4.0219468429E+02,4.0278350957E+02,9.1833089342E-02
2020-09-17,05:30:20.720,260.22940649,6245.505756,261.22940649,1600320620.721,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536728E+00,1.9723278437E+00,4.0219468429E+02,4.0278350957E+02,9.1833089342E-02
2020-09-17,05:30:20.744,260.22940677,6245.505762,261.22940677,1600320620.745,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536728E+00,1.9723268291E+00,4.0219468429E+02,4.0278325773E+02,9.1754586995E-02
2020-09-17,05:30:20.772,260.22940708,6245.505770,261.22940708,1600320620.772,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536728E+00,1.9723258145E+00,4.0213446856E+02,4.0272270208E+02,9.1754586995E-02
2020-09-17,05:30:20.805,260.22940748,6245.505779,261.22940748,1600320620.806,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647086E+00,1.9734381881E+00,4.0213446856E+02,4.0272270208E+02,9.1754586995E-02
2020-09-17,05:30:20.829,260.22940775,6245.505786,261.22940775,1600320620.830,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647086E+00,1.9734345275E+00,4.0213446856E+02,4.0272179415E+02,9.1471522704E-02
2020-09-17,05:30:20.851,260.22940800,6245.505792,261.22940800,1600320620.851,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647086E+00,1.9734308669E+00,4.0216790721E+02,4.0275437365E+02,9.1471522704E-02
2020-09-17,05:30:20.878,260.22940832,6245.505800,261.22940832,1600320620.879,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378405E+00,1.9728032463E+00,4.0216790721E+02,4.0275437365E+02,9.1471522704E-02
2020-09-17,05:30:20.901,260.22940858,6245.505806,261.22940858,1600320620.901,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378405E+00,1.9728063718E+00,4.0216790721E+02,4.0275514915E+02,9.1713283280E-02
2020-09-17,05:30:20.921,260.22940882,6245.505812,261.22940882,1600320620.922,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378405E+00,1.9728094973E+00,4.0221827734E+02,4.0280636844E+02,9.1713283280E-02
2020-09-17,05:30:20.947,260.22940912,6245.505819,261.22940912,1600320620.948,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341138E+00,1.9724052846E+00,4.0221827734E+02,4.0280636844E+02,9.1713283280E-02
2020-09-17,05:30:20.969,260.22940936,6245.505825,261.22940936,1600320620.969,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341138E+00,1.9724043141E+00,4.0221827734E+02,4.0280612757E+02,9.1638202062E-02
2020-09-17,05:30:20.990,260.22940961,6245.505831,261.22940961,1600320620.990,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341138E+00,1.9724033437E+00,4.0219195423E+02,4.0277952513E+02,9.1638202062E-02
2020-09-17,05:30:21.019,260.22940995,6245.505839,261.22940995,1600320621.020,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733956E+00,1.9729432741E+00,4.0219195423E+02,4.0277952513E+02,9.1638202062E-02
2020-09-17,05:30:21.039,260.22941019,6245.505844,261.22941019,1600320621.040,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733956E+00,1.9729464461E+00,4.0219195423E+02,4.0278031220E+02,9.1883552072E-02
2020-09-17,05:30:21.061,260.22941043,6245.505850,261.22941043,1600320621.061,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733956E+00,1.9729496182E+00,4.0221969319E+02,4.0280887886E+02,9.1883552072E-02
2020-09-17,05:30:21.088,260.22941074,6245.505858,261.22941074,1600320621.088,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600278E+00,1.9730363548E+00,4.0221969319E+02,4.0280887886E+02,9.1883552072E-02
2020-09-17,05:30:21.108,260.22941098,6245.505864,261.22941098,1600320621.109,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600278E+00,1.9730355175E+00,4.0221969319E+02,4.0280867110E+02,9.1818790961E-02
2020-09-17,05:30:21.130,260.22941123,6245.505869,261.22941123,1600320621.130,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600278E+00,1.9730346802E+00,4.0213151774E+02,4.0272015881E+02,9.1818790961E-02
2020-09-17,05:30:21.164,260.22941163,6245.505879,261.22941163,1600320621.165,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128776E+00,1.9730875937E+00,4.0213151774E+02,4.0272015881E+02,9.1818790961E-02
2020-09-17,05:30:21.193,260.22941196,6245.505887,261.22941196,1600320621.193,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128776E+00,1.9730859137E+00,4.0213151774E+02,4.0271974207E+02,9.1688861609E-02
2020-09-17,05:30:21.213,260.22941220,6245.505893,261.22941220,1600320621.214,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128776E+00,1.9730842338E+00,4.0214761120E+02,4.0273544231E+02,9.1688861609E-02
2020-09-17,05:30:21.240,260.22941250,6245.505900,261.22941250,1600320621.240,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711886E+00,1.9729423743E+00,4.0214761120E+02,4.0273544231E+02,9.1688861609E-02
2020-09-17,05:30:21.260,260.22941274,6245.505906,261.22941274,1600320621.261,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711886E+00,1.9729437742E+00,4.0214761120E+02,4.0273578961E+02,9.1797135473E-02
2020-09-17,05:30:21.282,260.22941299,6245.505912,261.22941299,1600320621.282,0,963,1.5153791809E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711886E+00,1.9729451740E+00,4.0217751141E+02,4.0276608087E+02,9.1797135473E-02
2020-09-17,05:30:21.309,260.22941330,6245.505919,261.22941330,1600320621.309,0,963,1.5154378204E+02,6.0000450134E+01,2.7256250000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336328E+00,1.9730076935E+00,4.0217751141E+02,4.0276608087E+02,9.1797135473E-02
2020-09-17,05:30:21.329,260.22941354,6245.505925,261.22941354,1600320621.330,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336328E+00,1.9730051541E+00,4.0217751141E+02,4.0276545083E+02,9.1600729616E-02
2020-09-17,05:30:21.351,260.22941380,6245.505931,261.22941380,1600320621.352,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336328E+00,1.9730026147E+00,4.0214790178E+02,4.0273516793E+02,9.1600729616E-02
2020-09-17,05:30:21.381,260.22941414,6245.505939,261.22941414,1600320621.382,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217841E+00,1.9727905113E+00,4.0214790178E+02,4.0273516793E+02,9.1600729616E-02
2020-09-17,05:30:21.404,260.22941440,6245.505946,261.22941440,1600320621.404,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217841E+00,1.9727933392E+00,4.0214790178E+02,4.0273586957E+02,9.1819471924E-02
2020-09-17,05:30:21.424,260.22941463,6245.505951,261.22941463,1600320621.424,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217841E+00,1.9727961670E+00,4.0218033306E+02,4.0276904996E+02,9.1819471924E-02
2020-09-17,05:30:21.450,260.22941494,6245.505959,261.22941494,1600320621.451,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362467E+00,1.9727105266E+00,4.0218033306E+02,4.0276904996E+02,9.1819471924E-02
2020-09-17,05:30:21.471,260.22941519,6245.505964,261.22941519,1600320621.472,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362467E+00,1.9727078436E+00,4.0218033306E+02,4.0276838418E+02,9.1611924761E-02
2020-09-17,05:30:21.493,260.22941543,6245.505970,261.22941543,1600320621.493,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362467E+00,1.9727051606E+00,4.0230267515E+02,4.0289023917E+02,9.1611924761E-02
2020-09-17,05:30:21.522,260.22941576,6245.505978,261.22941576,1600320621.522,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697853246E+00,1.9721535761E+00,4.0230267515E+02,4.0289023917E+02,9.1611924761E-02
2020-09-17,05:30:21.552,260.22941612,6245.505987,261.22941612,1600320621.553,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697853246E+00,1.9721540164E+00,4.0230267515E+02,4.0289034851E+02,9.1645999484E-02
2020-09-17,05:30:21.585,260.22941649,6245.505996,261.22941649,1600320621.585,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697853246E+00,1.9721544568E+00,4.0218654571E+02,4.0277415873E+02,9.1645999484E-02
2020-09-17,05:30:21.614,260.22941683,6245.506004,261.22941683,1600320621.614,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575141E+00,1.9730276953E+00,4.0218654571E+02,4.0277415873E+02,9.1645999484E-02
2020-09-17,05:30:21.634,260.22941707,6245.506010,261.22941707,1600320621.635,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575141E+00,1.9730285765E+00,4.0218654571E+02,4.0277437735E+02,9.1714150305E-02
2020-09-17,05:30:21.655,260.22941731,6245.506016,261.22941731,1600320621.656,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575141E+00,1.9730294576E+00,4.0223888153E+02,4.0282700833E+02,9.1714150305E-02
2020-09-17,05:30:21.684,260.22941765,6245.506024,261.22941765,1600320621.685,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644392E+00,1.9729362707E+00,4.0223888153E+02,4.0282700833E+02,9.1714150305E-02
2020-09-17,05:30:21.706,260.22941789,6245.506029,261.22941789,1600320621.706,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644392E+00,1.9729364836E+00,4.0223888153E+02,4.0282706114E+02,9.1730613175E-02
2020-09-17,05:30:21.726,260.22941814,6245.506035,261.22941814,1600320621.727,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644392E+00,1.9729366964E+00,4.0216213873E+02,4.0275025893E+02,9.1730613175E-02
2020-09-17,05:30:21.753,260.22941845,6245.506043,261.22941845,1600320621.754,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035034E+00,1.9721748445E+00,4.0216213873E+02,4.0275025893E+02,9.1730613175E-02
2020-09-17,05:30:21.775,260.22941869,6245.506049,261.22941869,1600320621.775,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035034E+00,1.9721750639E+00,4.0216213873E+02,4.0275031338E+02,9.1747587740E-02
2020-09-17,05:30:21.796,260.22941895,6245.506055,261.22941895,1600320621.797,0,963,1.5154443359E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035034E+00,1.9721752832E+00,4.0216654985E+02,4.0275478540E+02,9.1747587740E-02
2020-09-17,05:30:21.826,260.22941929,6245.506063,261.22941929,1600320621.827,0,963,1.5154585419E+02,6.0000450134E+01,2.7256250000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663153E+00,1.9731392544E+00,4.0216654985E+02,4.0275478540E+02,9.1747587740E-02
2020-09-17,05:30:21.848,260.22941954,6245.506069,261.22941954,1600320621.848,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663153E+00,1.9731375687E+00,4.0216654985E+02,4.0275436720E+02,9.1617215132E-02
2020-09-17,05:30:21.875,260.22941985,6245.506076,261.22941985,1600320621.875,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663153E+00,1.9731358830E+00,4.0217020165E+02,4.0275760613E+02,9.1617215132E-02
2020-09-17,05:30:21.907,260.22942023,6245.506086,261.22942023,1600320621.908,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750094E+00,1.9724437459E+00,4.0217020165E+02,4.0275760613E+02,9.1617215132E-02
2020-09-17,05:30:21.930,260.22942049,6245.506092,261.22942049,1600320621.930,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750094E+00,1.9724452607E+00,4.0217020165E+02,4.0275798206E+02,9.1734407366E-02
2020-09-17,05:30:21.950,260.22942073,6245.506097,261.22942073,1600320621.951,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750094E+00,1.9724467754E+00,4.0221375957E+02,4.0280197960E+02,9.1734407366E-02
2020-09-17,05:30:21.982,260.22942109,6245.506106,261.22942109,1600320621.982,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900844E+00,1.9730625909E+00,4.0221375957E+02,4.0280197960E+02,9.1734407366E-02
2020-09-17,05:30:22.003,260.22942134,6245.506112,261.22942134,1600320622.004,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900844E+00,1.9730622412E+00,4.0221375957E+02,4.0280189283E+02,9.1707359246E-02
2020-09-17,05:30:22.025,260.22942159,6245.506118,261.22942159,1600320622.025,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900844E+00,1.9730618915E+00,4.0209455407E+02,4.0268242628E+02,9.1707359246E-02
2020-09-17,05:30:22.051,260.22942189,6245.506125,261.22942189,1600320622.051,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255195E+00,1.9747994153E+00,4.0209455407E+02,4.0268242628E+02,9.1707359246E-02
2020-09-17,05:30:22.072,260.22942213,6245.506131,261.22942213,1600320622.072,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255195E+00,1.9747992810E+00,4.0209455407E+02,4.0268239300E+02,9.1696983944E-02
2020-09-17,05:30:22.092,260.22942237,6245.506137,261.22942237,1600320622.093,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724255195E+00,1.9747991468E+00,4.0225490453E+02,4.0284294460E+02,9.1696983944E-02
2020-09-17,05:30:22.118,260.22942267,6245.506144,261.22942267,1600320622.119,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700310112E+00,1.9724017569E+00,4.0225490453E+02,4.0284294460E+02,9.1696983944E-02
2020-09-17,05:30:22.140,260.22942292,6245.506150,261.22942292,1600320622.140,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700310112E+00,1.9724022373E+00,4.0225490453E+02,4.0284306384E+02,9.1734150416E-02
2020-09-17,05:30:22.161,260.22942316,6245.506156,261.22942316,1600320622.161,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700310112E+00,1.9724027177E+00,4.0234231245E+02,4.0293071884E+02,9.1734150416E-02
2020-09-17,05:30:22.187,260.22942347,6245.506163,261.22942347,1600320622.188,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784756E+00,1.9723501188E+00,4.0234231245E+02,4.0293071884E+02,9.1734150416E-02
2020-09-17,05:30:22.209,260.22942372,6245.506169,261.22942372,1600320622.209,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784756E+00,1.9723519079E+00,4.0234231245E+02,4.0293116304E+02,9.1872568687E-02
2020-09-17,05:30:22.232,260.22942398,6245.506176,261.22942398,1600320622.232,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784756E+00,1.9723536969E+00,4.0213214246E+02,4.0272112943E+02,9.1872568687E-02
2020-09-17,05:30:22.266,260.22942439,6245.506185,261.22942439,1600320622.267,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555318E+00,1.9729314488E+00,4.0213214246E+02,4.0272112943E+02,9.1872568687E-02
2020-09-17,05:30:22.292,260.22942469,6245.506192,261.22942469,1600320622.293,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555318E+00,1.9729288159E+00,4.0213214246E+02,4.0272047624E+02,9.1668922890E-02
2020-09-17,05:30:22.316,260.22942497,6245.506199,261.22942497,1600320622.317,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555318E+00,1.9729261831E+00,4.0213792574E+02,4.0272561479E+02,9.1668922890E-02
2020-09-17,05:30:22.345,260.22942529,6245.506207,261.22942529,1600320622.345,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858869E+00,1.9720554920E+00,4.0213792574E+02,4.0272561479E+02,9.1668922890E-02
2020-09-17,05:30:22.367,260.22942554,6245.506213,261.22942554,1600320622.367,0,963,1.5155863953E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858869E+00,1.9720536347E+00,4.0213792574E+02,4.0272515382E+02,9.1525208116E-02
2020-09-17,05:30:22.388,260.22942579,6245.506219,261.22942579,1600320622.388,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858869E+00,1.9720517775E+00,4.0218566393E+02,4.0277250070E+02,9.1525208116E-02
2020-09-17,05:30:22.417,260.22942612,6245.506227,261.22942612,1600320622.417,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608420E+00,1.9722269428E+00,4.0218566393E+02,4.0277250070E+02,9.1525208116E-02
2020-09-17,05:30:22.437,260.22942637,6245.506233,261.22942637,1600320622.438,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608420E+00,1.9722271289E+00,4.0218566393E+02,4.0277254689E+02,9.1539608309E-02
2020-09-17,05:30:22.459,260.22942661,6245.506239,261.22942661,1600320622.459,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608420E+00,1.9722273150E+00,4.0206826589E+02,4.0265502372E+02,9.1539608309E-02
2020-09-17,05:30:22.487,260.22942694,6245.506247,261.22942694,1600320622.488,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345769E+00,1.9729018593E+00,4.0206826589E+02,4.0265502372E+02,9.1539608309E-02
2020-09-17,05:30:22.509,260.22942719,6245.506253,261.22942719,1600320622.509,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345769E+00,1.9729031859E+00,4.0206826589E+02,4.0265535279E+02,9.1642219529E-02
2020-09-17,05:30:22.529,260.22942743,6245.506258,261.22942743,1600320622.530,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345769E+00,1.9729045125E+00,4.0213712401E+02,4.0272464058E+02,9.1642219529E-02
2020-09-17,05:30:22.555,260.22942773,6245.506266,261.22942773,1600320622.556,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964237E+00,1.9728663135E+00,4.0213712401E+02,4.0272464058E+02,9.1642219529E-02
2020-09-17,05:30:22.576,260.22942797,6245.506271,261.22942797,1600320622.577,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964237E+00,1.9728660087E+00,4.0213712401E+02,4.0272456497E+02,9.1618646543E-02
2020-09-17,05:30:22.598,260.22942823,6245.506277,261.22942823,1600320622.599,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964237E+00,1.9728657040E+00,4.0221888768E+02,4.0280637245E+02,9.1618646543E-02
2020-09-17,05:30:22.627,260.22942855,6245.506285,261.22942855,1600320622.627,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495511E+00,1.9721179334E+00,4.0221888768E+02,4.0280637245E+02,9.1618646543E-02
2020-09-17,05:30:22.663,260.22942897,6245.506295,261.22942897,1600320622.663,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495511E+00,1.9721215202E+00,4.0221888768E+02,4.0280726287E+02,9.1896194883E-02
2020-09-17,05:30:22.696,260.22942935,6245.506304,261.22942935,1600320622.696,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495511E+00,1.9721251071E+00,4.0211862752E+02,4.0270774625E+02,9.1896194883E-02
2020-09-17,05:30:22.721,260.22942965,6245.506312,261.22942965,1600320622.722,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002973E+00,1.9727766380E+00,4.0211862752E+02,4.0270774625E+02,9.1896194883E-02
2020-09-17,05:30:22.743,260.22942990,6245.506318,261.22942990,1600320622.743,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002973E+00,1.9727740885E+00,4.0211862752E+02,4.0270711371E+02,9.1698980750E-02
2020-09-17,05:30:22.763,260.22943014,6245.506323,261.22943014,1600320622.764,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002973E+00,1.9727715390E+00,4.0211428205E+02,4.0270212935E+02,9.1698980750E-02
2020-09-17,05:30:22.790,260.22943045,6245.506331,261.22943045,1600320622.791,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014919E+00,1.9725724943E+00,4.0211428205E+02,4.0270212935E+02,9.1698980750E-02
2020-09-17,05:30:22.813,260.22943072,6245.506337,261.22943072,1600320622.814,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014919E+00,1.9725717720E+00,4.0211428205E+02,4.0270195013E+02,9.1643102004E-02
2020-09-17,05:30:22.835,260.22943096,6245.506343,261.22943096,1600320622.835,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014919E+00,1.9725710497E+00,4.0225669035E+02,4.0284438727E+02,9.1643102004E-02
2020-09-17,05:30:22.861,260.22943127,6245.506351,261.22943127,1600320622.862,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779006E+00,1.9724473098E+00,4.0225669035E+02,4.0284438727E+02,9.1643102004E-02
2020-09-17,05:30:22.884,260.22943154,6245.506357,261.22943154,1600320622.885,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779006E+00,1.9724499716E+00,4.0225669035E+02,4.0284504801E+02,9.1849038280E-02
2020-09-17,05:30:22.905,260.22943178,6245.506363,261.22943178,1600320622.906,0,963,1.5152911377E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779006E+00,1.9724526335E+00,4.0217217629E+02,4.0276107093E+02,9.1849038280E-02
2020-09-17,05:30:22.931,260.22943208,6245.506370,261.22943208,1600320622.932,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288495E+00,1.9721031617E+00,4.0217217629E+02,4.0276107093E+02,9.1849038280E-02
2020-09-17,05:30:22.953,260.22943233,6245.506376,261.22943233,1600320622.953,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288495E+00,1.9721015020E+00,4.0217217629E+02,4.0276065897E+02,9.1720613906E-02
2020-09-17,05:30:22.980,260.22943264,6245.506383,261.22943264,1600320622.980,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288495E+00,1.9720998423E+00,4.0209880094E+02,4.0268676438E+02,9.1720613906E-02
2020-09-17,05:30:23.013,260.22943303,6245.506393,261.22943303,1600320623.014,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487187E+00,1.9722198558E+00,4.0209880094E+02,4.0268676438E+02,9.1720613906E-02
2020-09-17,05:30:23.035,260.22943328,6245.506399,261.22943328,1600320623.035,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487187E+00,1.9722207353E+00,4.0209880094E+02,4.0268698264E+02,9.1788667132E-02
2020-09-17,05:30:23.055,260.22943352,6245.506404,261.22943352,1600320623.056,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487187E+00,1.9722216148E+00,4.0219655109E+02,4.0278509409E+02,9.1788667132E-02
2020-09-17,05:30:23.085,260.22943385,6245.506413,261.22943385,1600320623.085,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353444E+00,1.9724084653E+00,4.0219655109E+02,4.0278509409E+02,9.1788667132E-02
2020-09-17,05:30:23.105,260.22943410,6245.506418,261.22943410,1600320623.106,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353444E+00,1.9724078781E+00,4.0219655109E+02,4.0278494835E+02,9.1743236550E-02
2020-09-17,05:30:23.127,260.22943434,6245.506424,261.22943434,1600320623.127,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353444E+00,1.9724072909E+00,4.0203745244E+02,4.0262547126E+02,9.1743236550E-02
2020-09-17,05:30:23.154,260.22943465,6245.506432,261.22943465,1600320623.154,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694000327E+00,1.9717712144E+00,4.0203745244E+02,4.0262547126E+02,9.1743236550E-02
2020-09-17,05:30:23.174,260.22943490,6245.506437,261.22943490,1600320623.175,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694000327E+00,1.9717691403E+00,4.0203745244E+02,4.0262495652E+02,9.1582718295E-02
2020-09-17,05:30:23.197,260.22943515,6245.506444,261.22943515,1600320623.197,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694000327E+00,1.9717670662E+00,4.0210510104E+02,4.0269218916E+02,9.1582718295E-02
2020-09-17,05:30:23.224,260.22943547,6245.506451,261.22943547,1600320623.225,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436626E+00,1.9727118303E+00,4.0210510104E+02,4.0269218916E+02,9.1582718295E-02
2020-09-17,05:30:23.246,260.22943572,6245.506457,261.22943572,1600320623.246,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436626E+00,1.9727128362E+00,4.0210510104E+02,4.0269243872E+02,9.1660529671E-02
2020-09-17,05:30:23.267,260.22943597,6245.506463,261.22943597,1600320623.268,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436626E+00,1.9727138421E+00,4.0217652796E+02,4.0276421957E+02,9.1660529671E-02
2020-09-17,05:30:23.296,260.22943630,6245.506471,261.22943630,1600320623.296,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963407E+00,1.9724662227E+00,4.0217652796E+02,4.0276421957E+02,9.1660529671E-02
2020-09-17,05:30:23.316,260.22943654,6245.506477,261.22943654,1600320623.317,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963407E+00,1.9724683166E+00,4.0217652796E+02,4.0276473923E+02,9.1822527724E-02
2020-09-17,05:30:23.338,260.22943678,6245.506483,261.22943678,1600320623.338,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963407E+00,1.9724704105E+00,4.0220252738E+02,4.0279129638E+02,9.1822527724E-02
2020-09-17,05:30:23.371,260.22943718,6245.506492,261.22943718,1600320623.372,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221383E+00,1.9720957571E+00,4.0220252738E+02,4.0279129638E+02,9.1822527724E-02
2020-09-17,05:30:23.398,260.22943748,6245.506499,261.22943748,1600320623.398,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221383E+00,1.9720940893E+00,4.0220252738E+02,4.0279088237E+02,9.1693475958E-02
2020-09-17,05:30:23.420,260.22943773,6245.506506,261.22943773,1600320623.420,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221383E+00,1.9720924216E+00,4.0214346874E+02,4.0273132339E+02,9.1693475958E-02
2020-09-17,05:30:23.446,260.22943803,6245.506513,261.22943803,1600320623.446,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626278E+00,1.9729339226E+00,4.0214346874E+02,4.0273132339E+02,9.1693475958E-02
2020-09-17,05:30:23.467,260.22943828,6245.506519,261.22943828,1600320623.467,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626278E+00,1.9729319433E+00,4.0214346874E+02,4.0273083235E+02,9.1540388419E-02
2020-09-17,05:30:23.487,260.22943852,6245.506524,261.22943852,1600320623.488,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626278E+00,1.9729299641E+00,4.0215960416E+02,4.0274650029E+02,9.1540388419E-02
2020-09-17,05:30:23.516,260.22943885,6245.506532,261.22943885,1600320623.517,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731652E+00,1.9727402738E+00,4.0215960416E+02,4.0274650029E+02,9.1540388419E-02
2020-09-17,05:30:23.538,260.22943910,6245.506538,261.22943910,1600320623.538,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731652E+00,1.9727450829E+00,4.0215960416E+02,4.0274769357E+02,9.1912394958E-02
2020-09-17,05:30:23.559,260.22943934,6245.506544,261.22943934,1600320623.559,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731652E+00,1.9727498920E+00,4.0227375240E+02,4.0286320235E+02,9.1912394958E-02
2020-09-17,05:30:23.585,260.22943964,6245.506551,261.22943964,1600320623.585,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807959E+00,1.9727575320E+00,4.0227375240E+02,4.0286320235E+02,9.1912394958E-02
2020-09-17,05:30:23.607,260.22943990,6245.506558,261.22943990,1600320623.607,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807959E+00,1.9727559960E+00,4.0227375240E+02,4.0286282112E+02,9.1793580377E-02
2020-09-17,05:30:23.627,260.22944013,6245.506563,261.22944013,1600320623.627,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807959E+00,1.9727544600E+00,4.0225956530E+02,4.0284823203E+02,9.1793580377E-02
2020-09-17,05:30:23.654,260.22944044,6245.506571,261.22944044,1600320623.654,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391199E+00,1.9721120110E+00,4.0225956530E+02,4.0284823203E+02,9.1793580377E-02
2020-09-17,05:30:23.674,260.22944068,6245.506576,261.22944068,1600320623.675,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391199E+00,1.9721111877E+00,4.0225956530E+02,4.0284802762E+02,9.1729871546E-02
2020-09-17,05:30:23.696,260.22944093,6245.506582,261.22944093,1600320623.696,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391199E+00,1.9721103643E+00,4.0207824405E+02,4.0266623681E+02,9.1729871546E-02
2020-09-17,05:30:23.723,260.22944125,6245.506590,261.22944125,1600320623.724,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138346E+00,1.9736869747E+00,4.0207824405E+02,4.0266623681E+02,9.1729871546E-02
2020-09-17,05:30:23.756,260.22944162,6245.506599,261.22944162,1600320623.756,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138346E+00,1.9736845394E+00,4.0207824405E+02,4.0266563293E+02,9.1541575567E-02
2020-09-17,05:30:23.788,260.22944199,6245.506608,261.22944199,1600320623.788,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138346E+00,1.9736821040E+00,4.0222292966E+02,4.0280992582E+02,9.1541575567E-02
2020-09-17,05:30:23.818,260.22944234,6245.506616,261.22944234,1600320623.818,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415772E+00,1.9724083182E+00,4.0222292966E+02,4.0280992582E+02,9.1541575567E-02
2020-09-17,05:30:23.839,260.22944259,6245.506622,261.22944259,1600320623.840,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415772E+00,1.9724095488E+00,4.0222292966E+02,4.0281023127E+02,9.1636783506E-02
2020-09-17,05:30:23.861,260.22944284,6245.506628,261.22944284,1600320623.861,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415772E+00,1.9724107794E+00,4.0210978297E+02,4.0269722473E+02,9.1636783506E-02
2020-09-17,05:30:23.888,260.22944315,6245.506636,261.22944315,1600320623.888,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698378358E+00,1.9722067930E+00,4.0210978297E+02,4.0269722473E+02,9.1636783506E-02
2020-09-17,05:30:23.911,260.22944343,6245.506642,261.22944343,1600320623.912,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698378358E+00,1.9722092142E+00,4.0210978297E+02,4.0269782560E+02,9.1824128834E-02
2020-09-17,05:30:23.936,260.22944370,6245.506649,261.22944370,1600320623.936,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698378358E+00,1.9722116355E+00,4.0210746917E+02,4.0269610929E+02,9.1824128834E-02
2020-09-17,05:30:23.967,260.22944406,6245.506658,261.22944406,1600320623.967,0,963,1.5156231689E+02,6.0000450134E+01,2.7312500000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694161E+00,1.9726437358E+00,4.0210746917E+02,4.0269610929E+02,9.1824128834E-02
2020-09-17,05:30:23.987,260.22944431,6245.506663,261.22944431,1600320623.988,0,963,1.5154826864E+02,6.0000450134E+01,2.7302083333E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694161E+00,1.9726436806E+00,4.0210746917E+02,4.0269609557E+02,9.1819852846E-02
2020-09-17,05:30:24.009,260.22944455,6245.506669,261.22944455,1600320624.009,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694161E+00,1.9726436253E+00,4.0223561184E+02,4.0282441210E+02,9.1819852846E-02
2020-09-17,05:30:24.035,260.22944485,6245.506676,261.22944485,1600320624.035,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702590753E+00,1.9726332720E+00,4.0223561184E+02,4.0282441210E+02,9.1819852846E-02
2020-09-17,05:30:24.055,260.22944509,6245.506682,261.22944509,1600320624.056,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702590753E+00,1.9726307730E+00,4.0223561184E+02,4.0282379187E+02,9.1626532415E-02
2020-09-17,05:30:24.082,260.22944539,6245.506689,261.22944539,1600320624.082,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702590753E+00,1.9726282740E+00,4.0217146105E+02,4.0275892715E+02,9.1626532415E-02
2020-09-17,05:30:24.114,260.22944576,6245.506698,261.22944576,1600320624.114,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217214E+00,1.9729913562E+00,4.0217146105E+02,4.0275892715E+02,9.1626532415E-02
2020-09-17,05:30:24.134,260.22944601,6245.506704,261.22944601,1600320624.135,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217214E+00,1.9729930840E+00,4.0217146105E+02,4.0275935582E+02,9.1760168617E-02
2020-09-17,05:30:24.155,260.22944625,6245.506710,261.22944625,1600320624.156,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217214E+00,1.9729948118E+00,4.0214472289E+02,4.0273300723E+02,9.1760168617E-02
2020-09-17,05:30:24.184,260.22944659,6245.506718,261.22944659,1600320624.185,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487688E+00,1.9728216509E+00,4.0214472289E+02,4.0273300723E+02,9.1760168617E-02
2020-09-17,05:30:24.207,260.22944684,6245.506724,261.22944684,1600320624.207,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487688E+00,1.9728210302E+00,4.0214472289E+02,4.0273285323E+02,9.1712159159E-02
2020-09-17,05:30:24.226,260.22944707,6245.506730,261.22944707,1600320624.227,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487688E+00,1.9728204096E+00,4.0214401489E+02,4.0273199020E+02,9.1712159159E-02
2020-09-17,05:30:24.259,260.22944744,6245.506739,261.22944744,1600320624.259,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224194E+00,1.9730943896E+00,4.0214401489E+02,4.0273199020E+02,9.1712159159E-02
2020-09-17,05:30:24.279,260.22944769,6245.506744,261.22944769,1600320624.280,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224194E+00,1.9730941133E+00,4.0214401489E+02,4.0273192165E+02,9.1690786867E-02
2020-09-17,05:30:24.301,260.22944793,6245.506750,261.22944793,1600320624.301,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224194E+00,1.9730938369E+00,4.0217074226E+02,4.0275861953E+02,9.1690786867E-02
2020-09-17,05:30:24.329,260.22944826,6245.506758,261.22944826,1600320624.330,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810248E+00,1.9725517908E+00,4.0217074226E+02,4.0275861953E+02,9.1690786867E-02
2020-09-17,05:30:24.351,260.22944851,6245.506764,261.22944851,1600320624.351,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810248E+00,1.9725500213E+00,4.0217074226E+02,4.0275818040E+02,9.1553893306E-02
2020-09-17,05:30:24.371,260.22944875,6245.506770,261.22944875,1600320624.372,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810248E+00,1.9725482518E+00,4.0205796114E+02,4.0264479555E+02,9.1553893306E-02
2020-09-17,05:30:24.398,260.22944905,6245.506777,261.22944905,1600320624.398,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989249E+00,1.9726662936E+00,4.0205796114E+02,4.0264479555E+02,9.1553893306E-02
2020-09-17,05:30:24.420,260.22944931,6245.506783,261.22944931,1600320624.420,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989249E+00,1.9726698089E+00,4.0205796114E+02,4.0264566763E+02,9.1825833248E-02
2020-09-17,05:30:24.440,260.22944954,6245.506789,261.22944954,1600320624.440,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989249E+00,1.9726733243E+00,4.0210926960E+02,4.0269792329E+02,9.1825833248E-02
2020-09-17,05:30:24.473,260.22944993,6245.506798,261.22944993,1600320624.474,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685017136E+00,1.9708739472E+00,4.0210926960E+02,4.0269792329E+02,9.1825833248E-02
2020-09-17,05:30:24.500,260.22945024,6245.506806,261.22945024,1600320624.501,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685017136E+00,1.9708716612E+00,4.0210926960E+02,4.0269735559E+02,9.1648832512E-02
2020-09-17,05:30:24.522,260.22945049,6245.506812,261.22945049,1600320624.522,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685017136E+00,1.9708693752E+00,4.0219078801E+02,4.0277842541E+02,9.1648832512E-02
2020-09-17,05:30:24.549,260.22945081,6245.506819,261.22945081,1600320624.550,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018890E+00,1.9726717157E+00,4.0219078801E+02,4.0277842541E+02,9.1648832512E-02
2020-09-17,05:30:24.572,260.22945106,6245.506826,261.22945106,1600320624.572,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018890E+00,1.9726729915E+00,4.0219078801E+02,4.0277874200E+02,9.1747522320E-02
2020-09-17,05:30:24.592,260.22945131,6245.506831,261.22945131,1600320624.593,0,963,1.5147802734E+02,6.0000450134E+01,2.7250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018890E+00,1.9726742672E+00,4.0211518394E+02,4.0270334394E+02,9.1747522320E-02
2020-09-17,05:30:24.621,260.22945164,6245.506839,261.22945164,1600320624.622,0,963,1.5146543579E+02,6.0000498962E+01,2.7250000000E+01,6.0219902039E+01,5.9998503113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702869816E+00,1.9726593420E+00,4.0211518394E+02,4.0270334394E+02,9.1747522320E-02
2020-09-17,05:30:24.642,260.22945189,6245.506845,261.22945189,1600320624.643,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702869816E+00,1.9726597133E+00,4.0211518394E+02,4.0270343609E+02,9.1776250896E-02
2020-09-17,05:30:24.665,260.22945215,6245.506852,261.22945215,1600320624.666,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702869816E+00,1.9726600847E+00,4.0217977889E+02,4.0276821769E+02,9.1776250896E-02
2020-09-17,05:30:24.696,260.22945250,6245.506860,261.22945250,1600320624.696,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607997E+00,1.9728341122E+00,4.0217977889E+02,4.0276821769E+02,9.1776250896E-02
2020-09-17,05:30:24.717,260.22945274,6245.506866,261.22945274,1600320624.717,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607997E+00,1.9728366365E+00,4.0217977889E+02,4.0276884406E+02,9.1971514670E-02
2020-09-17,05:30:24.737,260.22945299,6245.506872,261.22945299,1600320624.738,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607997E+00,1.9728391609E+00,4.0217239419E+02,4.0276207492E+02,9.1971514670E-02
2020-09-17,05:30:24.767,260.22945333,6245.506880,261.22945333,1600320624.768,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476004E+00,1.9731263078E+00,4.0217239419E+02,4.0276207492E+02,9.1971514670E-02
2020-09-17,05:30:24.789,260.22945359,6245.506886,261.22945359,1600320624.790,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476004E+00,1.9731235563E+00,4.0217239419E+02,4.0276139229E+02,9.1758715143E-02
2020-09-17,05:30:24.812,260.22945384,6245.506892,261.22945384,1600320624.812,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707476004E+00,1.9731208048E+00,4.0213219121E+02,4.0272044788E+02,9.1758715143E-02
2020-09-17,05:30:24.841,260.22945418,6245.506900,261.22945418,1600320624.841,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127599E+00,1.9725853202E+00,4.0213219121E+02,4.0272044788E+02,9.1758715143E-02
2020-09-17,05:30:24.874,260.22945456,6245.506909,261.22945456,1600320624.874,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127599E+00,1.9725860200E+00,4.0213219121E+02,4.0272062152E+02,9.1812850889E-02
2020-09-17,05:30:24.905,260.22945493,6245.506918,261.22945493,1600320624.906,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127599E+00,1.9725867198E+00,4.0214536040E+02,4.0273398363E+02,9.1812850889E-02
2020-09-17,05:30:24.931,260.22945523,6245.506926,261.22945523,1600320624.932,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698458249E+00,1.9722193426E+00,4.0214536040E+02,4.0273398363E+02,9.1812850889E-02
2020-09-17,05:30:24.953,260.22945547,6245.506931,261.22945547,1600320624.953,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698458249E+00,1.9722173076E+00,4.0214536040E+02,4.0273347856E+02,9.1655388684E-02
2020-09-17,05:30:24.974,260.22945573,6245.506937,261.22945573,1600320624.975,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698458249E+00,1.9722152725E+00,4.0217676438E+02,4.0276442335E+02,9.1655388684E-02
2020-09-17,05:30:25.002,260.22945604,6245.506945,261.22945604,1600320625.002,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815190E+00,1.9726514908E+00,4.0217676438E+02,4.0276442335E+02,9.1655388684E-02
2020-09-17,05:30:25.022,260.22945627,6245.506951,261.22945627,1600320625.022,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815190E+00,1.9726520990E+00,4.0217676438E+02,4.0276457428E+02,9.1702440283E-02
2020-09-17,05:30:25.042,260.22945652,6245.506956,261.22945652,1600320625.043,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815190E+00,1.9726527072E+00,4.0227841821E+02,4.0286652766E+02,9.1702440283E-02
2020-09-17,05:30:25.069,260.22945682,6245.506964,261.22945682,1600320625.069,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810676E+00,1.9729526164E+00,4.0227841821E+02,4.0286652766E+02,9.1702440283E-02
2020-09-17,05:30:25.089,260.22945706,6245.506969,261.22945706,1600320625.090,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810676E+00,1.9729538720E+00,4.0227841821E+02,4.0286683929E+02,9.1799562539E-02
2020-09-17,05:30:25.111,260.22945731,6245.506976,261.22945731,1600320625.112,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810676E+00,1.9729551277E+00,4.0210409112E+02,4.0269256870E+02,9.1799562539E-02
2020-09-17,05:30:25.140,260.22945764,6245.506983,261.22945764,1600320625.140,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695518418E+00,1.9719246620E+00,4.0210409112E+02,4.0269256870E+02,9.1799562539E-02
2020-09-17,05:30:25.161,260.22945788,6245.506989,261.22945788,1600320625.161,0,963,1.5144654846E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695518418E+00,1.9719232956E+00,4.0210409112E+02,4.0269222957E+02,9.1693823036E-02
2020-09-17,05:30:25.187,260.22945819,6245.506997,261.22945819,1600320625.188,0,963,1.5151872253E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695518418E+00,1.9719219292E+00,4.0217903340E+02,4.0276694228E+02,9.1693823036E-02
2020-09-17,05:30:25.221,260.22945859,6245.507006,261.22945859,1600320625.222,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320137E+00,1.9729032806E+00,4.0217903340E+02,4.0276694228E+02,9.1693823036E-02
2020-09-17,05:30:25.243,260.22945883,6245.507012,261.22945883,1600320625.243,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320137E+00,1.9729048509E+00,4.0217903340E+02,4.0276733189E+02,9.1815279492E-02
2020-09-17,05:30:25.263,260.22945907,6245.507018,261.22945907,1600320625.264,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320137E+00,1.9729064211E+00,4.0220605772E+02,4.0279478538E+02,9.1815279492E-02
2020-09-17,05:30:25.292,260.22945941,6245.507026,261.22945941,1600320625.293,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171855E+00,1.9726913341E+00,4.0220605772E+02,4.0279478538E+02,9.1815279492E-02
2020-09-17,05:30:25.313,260.22945965,6245.507032,261.22945965,1600320625.314,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171855E+00,1.9726876200E+00,4.0220605772E+02,4.0279386367E+02,9.1527972030E-02
2020-09-17,05:30:25.335,260.22945990,6245.507038,261.22945990,1600320625.335,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171855E+00,1.9726839060E+00,4.0212163895E+02,4.0270840003E+02,9.1527972030E-02
2020-09-17,05:30:25.361,260.22946020,6245.507045,261.22946020,1600320625.361,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110667E+00,1.9726777797E+00,4.0212163895E+02,4.0270840003E+02,9.1527972030E-02
2020-09-17,05:30:25.381,260.22946044,6245.507051,261.22946044,1600320625.382,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110667E+00,1.9726791544E+00,4.0212163895E+02,4.0270874110E+02,9.1634311356E-02
2020-09-17,05:30:25.404,260.22946069,6245.507057,261.22946069,1600320625.404,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110667E+00,1.9726805290E+00,4.0209286379E+02,4.0268026497E+02,9.1634311356E-02
2020-09-17,05:30:25.431,260.22946102,6245.507064,261.22946102,1600320625.432,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545519E+00,1.9724237057E+00,4.0209286379E+02,4.0268026497E+02,9.1634311356E-02
2020-09-17,05:30:25.453,260.22946126,6245.507070,261.22946126,1600320625.453,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545519E+00,1.9724247395E+00,4.0209286379E+02,4.0268052147E+02,9.1714288040E-02
2020-09-17,05:30:25.473,260.22946150,6245.507076,261.22946150,1600320625.474,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545519E+00,1.9724257732E+00,4.0218261832E+02,4.0277066373E+02,9.1714288040E-02
2020-09-17,05:30:25.503,260.22946184,6245.507084,261.22946184,1600320625.503,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865909E+00,1.9728583323E+00,4.0218261832E+02,4.0277066373E+02,9.1714288040E-02
2020-09-17,05:30:25.525,260.22946209,6245.507090,261.22946209,1600320625.525,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865909E+00,1.9728581884E+00,4.0218261832E+02,4.0277062802E+02,9.1703155371E-02
2020-09-17,05:30:25.546,260.22946235,6245.507096,261.22946235,1600320625.547,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865909E+00,1.9728580445E+00,4.0217621590E+02,4.0276418053E+02,9.1703155371E-02
2020-09-17,05:30:25.582,260.22946275,6245.507106,261.22946275,1600320625.582,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188427E+00,1.9733909368E+00,4.0217621590E+02,4.0276418053E+02,9.1703155371E-02
2020-09-17,05:30:25.608,260.22946307,6245.507114,261.22946307,1600320625.609,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188427E+00,1.9733914630E+00,4.0217621590E+02,4.0276431106E+02,9.1743846075E-02
2020-09-17,05:30:25.630,260.22946331,6245.507119,261.22946331,1600320625.630,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188427E+00,1.9733919892E+00,4.0213363218E+02,4.0272179558E+02,9.1743846075E-02
2020-09-17,05:30:25.655,260.22946361,6245.507127,261.22946361,1600320625.656,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417429E+00,1.9729143149E+00,4.0213363218E+02,4.0272179558E+02,9.1743846075E-02
2020-09-17,05:30:25.677,260.22946385,6245.507133,261.22946385,1600320625.677,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417429E+00,1.9729138742E+00,4.0213363218E+02,4.0272168625E+02,9.1709759656E-02
2020-09-17,05:30:25.697,260.22946410,6245.507138,261.22946410,1600320625.698,0,963,1.5153840637E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417429E+00,1.9729134335E+00,4.0218881153E+02,4.0277683695E+02,9.1709759656E-02
2020-09-17,05:30:25.726,260.22946442,6245.507146,261.22946442,1600320625.726,0,963,1.5151405334E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704139E+00,1.9725416576E+00,4.0218881153E+02,4.0277683695E+02,9.1709759656E-02
2020-09-17,05:30:25.747,260.22946468,6245.507152,261.22946468,1600320625.748,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704139E+00,1.9725393644E+00,4.0218881153E+02,4.0277626782E+02,9.1532348258E-02
2020-09-17,05:30:25.769,260.22946492,6245.507158,261.22946492,1600320625.769,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704139E+00,1.9725370711E+00,4.0222120323E+02,4.0280813766E+02,9.1532348258E-02
2020-09-17,05:30:25.796,260.22946523,6245.507166,261.22946523,1600320625.796,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580967E+00,1.9728250995E+00,4.0222120323E+02,4.0280813766E+02,9.1532348258E-02
2020-09-17,05:30:25.816,260.22946547,6245.507171,261.22946547,1600320625.817,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580967E+00,1.9728271320E+00,4.0222120323E+02,4.0280864204E+02,9.1689565543E-02
2020-09-17,05:30:25.838,260.22946572,6245.507177,261.22946572,1600320625.838,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580967E+00,1.9728291646E+00,4.0216307995E+02,4.0275093818E+02,9.1689565543E-02
2020-09-17,05:30:25.865,260.22946604,6245.507185,261.22946604,1600320625.866,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619085E+00,1.9723323793E+00,4.0216307995E+02,4.0275093818E+02,9.1689565543E-02
2020-09-17,05:30:25.888,260.22946630,6245.507191,261.22946630,1600320625.888,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619085E+00,1.9723319730E+00,4.0216307995E+02,4.0275083735E+02,9.1658131444E-02
2020-09-17,05:30:25.908,260.22946654,6245.507197,261.22946654,1600320625.909,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619085E+00,1.9723315667E+00,4.0206099482E+02,4.0264850222E+02,9.1658131444E-02
2020-09-17,05:30:25.937,260.22946687,6245.507205,261.22946687,1600320625.938,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341722E+00,1.9722036767E+00,4.0206099482E+02,4.0264850222E+02,9.1658131444E-02
2020-09-17,05:30:25.971,260.22946727,6245.507214,261.22946727,1600320625.972,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341722E+00,1.9722058905E+00,4.0206099482E+02,4.0264905152E+02,9.1829420130E-02
2020-09-17,05:30:26.006,260.22946766,6245.507224,261.22946766,1600320626.006,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341722E+00,1.9722081042E+00,4.0212398375E+02,4.0271268198E+02,9.1829420130E-02
2020-09-17,05:30:26.033,260.22946799,6245.507232,261.22946799,1600320626.034,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115175E+00,1.9729863864E+00,4.0212398375E+02,4.0271268198E+02,9.1829420130E-02
2020-09-17,05:30:26.055,260.22946824,6245.507238,261.22946824,1600320626.056,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115175E+00,1.9729851841E+00,4.0212398375E+02,4.0271238373E+02,9.1736432889E-02
2020-09-17,05:30:26.076,260.22946848,6245.507244,261.22946848,1600320626.077,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115175E+00,1.9729839819E+00,4.0213826837E+02,4.0272639099E+02,9.1736432889E-02
2020-09-17,05:30:26.105,260.22946882,6245.507252,261.22946882,1600320626.106,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836434E+00,1.9725555926E+00,4.0213826837E+02,4.0272639099E+02,9.1736432889E-02
2020-09-17,05:30:26.127,260.22946906,6245.507258,261.22946906,1600320626.127,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836434E+00,1.9725583436E+00,4.0213826837E+02,4.0272707362E+02,9.1949253743E-02
2020-09-17,05:30:26.148,260.22946931,6245.507263,261.22946931,1600320626.148,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836434E+00,1.9725610945E+00,4.0222699249E+02,4.0281661044E+02,9.1949253743E-02
2020-09-17,05:30:26.177,260.22946964,6245.507271,261.22946964,1600320626.177,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789267E+00,1.9724562515E+00,4.0222699249E+02,4.0281661044E+02,9.1949253743E-02
2020-09-17,05:30:26.201,260.22946993,6245.507278,261.22946993,1600320626.202,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789267E+00,1.9724519087E+00,4.0222699249E+02,4.0281553250E+02,9.1613265991E-02
2020-09-17,05:30:26.221,260.22947016,6245.507284,261.22947016,1600320626.222,0,963,1.5150796509E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789267E+00,1.9724475659E+00,4.0216072198E+02,4.0274808728E+02,9.1613265991E-02
2020-09-17,05:30:26.247,260.22947046,6245.507291,261.22947046,1600320626.248,0,963,1.5149619598E+02,6.0000572205E+01,2.7268750000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904689E+00,1.9722588814E+00,4.0216072198E+02,4.0274808728E+02,9.1613265991E-02
2020-09-17,05:30:26.269,260.22947071,6245.507297,261.22947071,1600320626.269,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904689E+00,1.9722580265E+00,4.0216072198E+02,4.0274787510E+02,9.1547118066E-02
2020-09-17,05:30:26.296,260.22947102,6245.507304,261.22947102,1600320626.296,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904689E+00,1.9722571716E+00,4.0212206931E+02,4.0270895383E+02,9.1547118066E-02
2020-09-17,05:30:26.326,260.22947138,6245.507313,261.22947138,1600320626.327,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696826125E+00,1.9720490655E+00,4.0212206931E+02,4.0270895383E+02,9.1547118066E-02
2020-09-17,05:30:26.348,260.22947162,6245.507319,261.22947162,1600320626.348,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696826125E+00,1.9720517455E+00,4.0212206931E+02,4.0270961897E+02,9.1754495504E-02
2020-09-17,05:30:26.369,260.22947187,6245.507325,261.22947187,1600320626.370,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696826125E+00,1.9720544254E+00,4.0205452872E+02,4.0264264472E+02,9.1754495504E-02
2020-09-17,05:30:26.398,260.22947220,6245.507333,261.22947220,1600320626.398,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425034E+00,1.9724147496E+00,4.0205452872E+02,4.0264264472E+02,9.1754495504E-02
2020-09-17,05:30:26.418,260.22947244,6245.507339,261.22947244,1600320626.419,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425034E+00,1.9724143500E+00,4.0205452872E+02,4.0264254558E+02,9.1723577594E-02
2020-09-17,05:30:26.440,260.22947269,6245.507344,261.22947269,1600320626.440,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425034E+00,1.9724139504E+00,4.0211738867E+02,4.0270539830E+02,9.1723577594E-02
2020-09-17,05:30:26.469,260.22947302,6245.507353,261.22947302,1600320626.469,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780164E+00,1.9724495061E+00,4.0211738867E+02,4.0270539830E+02,9.1723577594E-02
2020-09-17,05:30:26.490,260.22947326,6245.507358,261.22947326,1600320626.490,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780164E+00,1.9724488555E+00,4.0211738867E+02,4.0270523686E+02,9.1673244683E-02
2020-09-17,05:30:26.510,260.22947351,6245.507364,261.22947351,1600320626.511,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780164E+00,1.9724482049E+00,4.0205219399E+02,4.0263978547E+02,9.1673244683E-02
2020-09-17,05:30:26.538,260.22947382,6245.507372,261.22947382,1600320626.538,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977728E+00,1.9733690679E+00,4.0205219399E+02,4.0263978547E+02,9.1673244683E-02
2020-09-17,05:30:26.559,260.22947406,6245.507378,261.22947406,1600320626.559,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977728E+00,1.9733702111E+00,4.0205219399E+02,4.0264006895E+02,9.1761645130E-02
2020-09-17,05:30:26.579,260.22947431,6245.507383,261.22947431,1600320626.580,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977728E+00,1.9733713543E+00,4.0204983087E+02,4.0263798586E+02,9.1761645130E-02
2020-09-17,05:30:26.608,260.22947464,6245.507391,261.22947464,1600320626.609,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742918E+00,1.9728472429E+00,4.0204983087E+02,4.0263798586E+02,9.1761645130E-02
2020-09-17,05:30:26.630,260.22947488,6245.507397,261.22947488,1600320626.630,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742918E+00,1.9728483129E+00,4.0204983087E+02,4.0263825127E+02,9.1844409779E-02
2020-09-17,05:30:26.651,260.22947513,6245.507403,261.22947513,1600320626.651,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742918E+00,1.9728493828E+00,4.0220805889E+02,4.0279697639E+02,9.1844409779E-02
2020-09-17,05:30:26.683,260.22947550,6245.507412,261.22947550,1600320626.683,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051670E+00,1.9730805363E+00,4.0220805889E+02,4.0279697639E+02,9.1844409779E-02
2020-09-17,05:30:26.709,260.22947580,6245.507419,261.22947580,1600320626.709,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051670E+00,1.9730813240E+00,4.0220805889E+02,4.0279717182E+02,9.1905329030E-02
2020-09-17,05:30:26.730,260.22947604,6245.507425,261.22947604,1600320626.730,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051670E+00,1.9730821117E+00,4.0208804160E+02,4.0267717411E+02,9.1905329030E-02
2020-09-17,05:30:26.757,260.22947637,6245.507433,261.22947637,1600320626.758,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955523E+00,1.9725718822E+00,4.0208804160E+02,4.0267717411E+02,9.1905329030E-02
2020-09-17,05:30:26.779,260.22947662,6245.507439,261.22947662,1600320626.780,0,963,1.5146873474E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955523E+00,1.9725706626E+00,4.0208804160E+02,4.0267687152E+02,9.1810980684E-02
2020-09-17,05:30:26.802,260.22947688,6245.507445,261.22947688,1600320626.802,0,963,1.5146457214E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955523E+00,1.9725694431E+00,4.0210455193E+02,4.0269310343E+02,9.1810980684E-02
2020-09-17,05:30:26.832,260.22947722,6245.507453,261.22947722,1600320626.832,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131802E+00,1.9728874537E+00,4.0210455193E+02,4.0269310343E+02,9.1810980684E-02
2020-09-17,05:30:26.855,260.22947750,6245.507460,261.22947750,1600320626.856,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131802E+00,1.9728860442E+00,4.0210455193E+02,4.0269275375E+02,9.1701953178E-02
2020-09-17,05:30:26.877,260.22947774,6245.507466,261.22947774,1600320626.877,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131802E+00,1.9728846346E+00,4.0221889666E+02,4.0280691597E+02,9.1701953178E-02
2020-09-17,05:30:26.904,260.22947806,6245.507473,261.22947806,1600320626.904,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694346653E+00,1.9718048218E+00,4.0221889666E+02,4.0280691597E+02,9.1701953178E-02
2020-09-17,05:30:26.924,260.22947830,6245.507479,261.22947830,1600320626.925,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694346653E+00,1.9718056761E+00,4.0221889666E+02,4.0280712808E+02,9.1768069700E-02
2020-09-17,05:30:26.946,260.22947854,6245.507485,261.22947854,1600320626.946,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694346653E+00,1.9718065304E+00,4.0224074045E+02,4.0282921594E+02,9.1768069700E-02
2020-09-17,05:30:26.973,260.22947887,6245.507493,261.22947887,1600320626.974,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844052E+00,1.9729576550E+00,4.0224074045E+02,4.0282921594E+02,9.1768069700E-02
2020-09-17,05:30:26.996,260.22947912,6245.507499,261.22947912,1600320626.996,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844052E+00,1.9729593364E+00,4.0224074045E+02,4.0282963318E+02,9.1898119758E-02
2020-09-17,05:30:27.016,260.22947936,6245.507505,261.22947936,1600320627.017,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844052E+00,1.9729610178E+00,4.0209151399E+02,4.0268060535E+02,9.1898119758E-02
2020-09-17,05:30:27.042,260.22947966,6245.507512,261.22947966,1600320627.043,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685859E+00,1.9727449381E+00,4.0209151399E+02,4.0268060535E+02,9.1898119758E-02
2020-09-17,05:30:27.075,260.22948003,6245.507521,261.22948003,1600320627.075,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685859E+00,1.9727424641E+00,4.0209151399E+02,4.0267999156E+02,9.1706739679E-02
2020-09-17,05:30:27.105,260.22948039,6245.507529,261.22948039,1600320627.106,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685859E+00,1.9727399900E+00,4.0220974159E+02,4.0279777822E+02,9.1706739679E-02
2020-09-17,05:30:27.132,260.22948071,6245.507537,261.22948071,1600320627.133,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156731E+00,1.9722865322E+00,4.0220974159E+02,4.0279777822E+02,9.1706739679E-02
2020-09-17,05:30:27.154,260.22948095,6245.507543,261.22948095,1600320627.154,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156731E+00,1.9722874201E+00,4.0220974159E+02,4.0279799862E+02,9.1775440824E-02
2020-09-17,05:30:27.174,260.22948119,6245.507549,261.22948119,1600320627.175,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156731E+00,1.9722883081E+00,4.0211449101E+02,4.0270282908E+02,9.1775440824E-02
2020-09-17,05:30:27.203,260.22948153,6245.507557,261.22948153,1600320627.204,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362543E+00,1.9728095162E+00,4.0211449101E+02,4.0270282908E+02,9.1775440824E-02
2020-09-17,05:30:27.223,260.22948176,6245.507562,261.22948176,1600320627.224,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362543E+00,1.9728073279E+00,4.0211449101E+02,4.0270228618E+02,9.1606171253E-02
2020-09-17,05:30:27.246,260.22948201,6245.507568,261.22948201,1600320627.246,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362543E+00,1.9728051396E+00,4.0205049854E+02,4.0263765735E+02,9.1606171253E-02
2020-09-17,05:30:27.276,260.22948237,6245.507577,261.22948237,1600320627.277,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943020E+00,1.9724627762E+00,4.0205049854E+02,4.0263765735E+02,9.1606171253E-02
2020-09-17,05:30:27.298,260.22948262,6245.507583,261.22948262,1600320627.298,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943020E+00,1.9724647766E+00,4.0205049854E+02,4.0263815363E+02,9.1760929803E-02
2020-09-17,05:30:27.319,260.22948286,6245.507589,261.22948286,1600320627.319,0,963,1.5146353149E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943020E+00,1.9724667770E+00,4.0214542631E+02,4.0273371656E+02,9.1760929803E-02
2020-09-17,05:30:27.348,260.22948319,6245.507597,261.22948319,1600320627.348,0,963,1.5149602661E+02,6.0000572205E+01,2.7262500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964833E+00,1.9722687200E+00,4.0214542631E+02,4.0273371656E+02,9.1760929803E-02
2020-09-17,05:30:27.369,260.22948345,6245.507603,261.22948345,1600320627.370,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964833E+00,1.9722680113E+00,4.0214542631E+02,4.0273354067E+02,9.1706093979E-02
2020-09-17,05:30:27.395,260.22948375,6245.507610,261.22948375,1600320627.396,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964833E+00,1.9722673025E+00,4.0206512088E+02,4.0265294194E+02,9.1706093979E-02
2020-09-17,05:30:27.427,260.22948411,6245.507619,261.22948411,1600320627.427,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251576E+00,1.9723961318E+00,4.0206512088E+02,4.0265294194E+02,9.1706093979E-02
2020-09-17,05:30:27.447,260.22948435,6245.507624,261.22948435,1600320627.448,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251576E+00,1.9723954528E+00,4.0206512088E+02,4.0265277348E+02,9.1653566982E-02
2020-09-17,05:30:27.469,260.22948459,6245.507630,261.22948459,1600320627.469,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251576E+00,1.9723947739E+00,4.0202425683E+02,4.0261168128E+02,9.1653566982E-02
2020-09-17,05:30:27.497,260.22948493,6245.507638,261.22948493,1600320627.498,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022413E+00,1.9723718301E+00,4.0202425683E+02,4.0261168128E+02,9.1653566982E-02
2020-09-17,05:30:27.519,260.22948519,6245.507644,261.22948519,1600320627.520,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022413E+00,1.9723720436E+00,4.0202425683E+02,4.0261173424E+02,9.1670082902E-02
2020-09-17,05:30:27.540,260.22948543,6245.507650,261.22948543,1600320627.541,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022413E+00,1.9723722570E+00,4.0212009269E+02,4.0270776312E+02,9.1670082902E-02
2020-09-17,05:30:27.569,260.22948575,6245.507658,261.22948575,1600320627.569,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697450672E+00,1.9721147734E+00,4.0212009269E+02,4.0270776312E+02,9.1670082902E-02
2020-09-17,05:30:27.591,260.22948601,6245.507664,261.22948601,1600320627.591,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697450672E+00,1.9721140494E+00,4.0212009269E+02,4.0270758341E+02,9.1614053235E-02
2020-09-17,05:30:27.611,260.22948625,6245.507670,261.22948625,1600320627.612,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697450672E+00,1.9721133253E+00,4.0227182589E+02,4.0285935851E+02,9.1614053235E-02
2020-09-17,05:30:27.640,260.22948657,6245.507678,261.22948657,1600320627.640,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930141E+00,1.9723615703E+00,4.0227182589E+02,4.0285935851E+02,9.1614053235E-02
2020-09-17,05:30:27.661,260.22948683,6245.507684,261.22948683,1600320627.662,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930141E+00,1.9723610737E+00,4.0227182589E+02,4.0285923524E+02,9.1575635398E-02
2020-09-17,05:30:27.683,260.22948707,6245.507690,261.22948707,1600320627.683,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930141E+00,1.9723605772E+00,4.0216704506E+02,4.0275417818E+02,9.1575635398E-02
2020-09-17,05:30:27.710,260.22948740,6245.507697,261.22948740,1600320627.711,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245389E+00,1.9727926206E+00,4.0216704506E+02,4.0275417818E+02,9.1575635398E-02
2020-09-17,05:30:27.733,260.22948765,6245.507704,261.22948765,1600320627.733,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245389E+00,1.9727932485E+00,4.0216704506E+02,4.0275433399E+02,9.1624208577E-02
2020-09-17,05:30:27.753,260.22948788,6245.507709,261.22948788,1600320627.753,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245389E+00,1.9727938765E+00,4.0206410627E+02,4.0265140064E+02,9.1624208577E-02
2020-09-17,05:30:27.785,260.22948825,6245.507718,261.22948825,1600320627.785,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696318034E+00,1.9720001878E+00,4.0206410627E+02,4.0265140064E+02,9.1624208577E-02
2020-09-17,05:30:27.812,260.22948856,6245.507726,261.22948856,1600320627.812,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696318034E+00,1.9720020633E+00,4.0206410627E+02,4.0265186606E+02,9.1769336612E-02
2020-09-17,05:30:27.832,260.22948880,6245.507731,261.22948880,1600320627.832,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696318034E+00,1.9720039387E+00,4.0222003929E+02,4.0280849263E+02,9.1769336612E-02
2020-09-17,05:30:27.858,260.22948911,6245.507739,261.22948911,1600320627.859,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697331952E+00,1.9721054526E+00,4.0222003929E+02,4.0280849263E+02,9.1769336612E-02
2020-09-17,05:30:27.880,260.22948935,6245.507744,261.22948935,1600320627.880,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697331952E+00,1.9721045277E+00,4.0222003929E+02,4.0280826303E+02,9.1697769516E-02
2020-09-17,05:30:27.901,260.22948959,6245.507750,261.22948959,1600320627.901,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697331952E+00,1.9721036028E+00,4.0216889224E+02,4.0275681160E+02,9.1697769516E-02
2020-09-17,05:30:27.927,260.22948990,6245.507758,261.22948990,1600320627.927,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547184E+00,1.9726257536E+00,4.0216889224E+02,4.0275681160E+02,9.1697769516E-02
2020-09-17,05:30:27.947,260.22949014,6245.507763,261.22949014,1600320627.948,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547184E+00,1.9726260218E+00,4.0216889224E+02,4.0275687815E+02,9.1718514950E-02
2020-09-17,05:30:27.969,260.22949038,6245.507769,261.22949038,1600320627.969,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547184E+00,1.9726262900E+00,4.0218246732E+02,4.0277053963E+02,9.1718514950E-02
2020-09-17,05:30:27.996,260.22949069,6245.507777,261.22949069,1600320627.996,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502796E+00,1.9727219662E+00,4.0218246732E+02,4.0277053963E+02,9.1718514950E-02
2020-09-17,05:30:28.016,260.22949094,6245.507782,261.22949094,1600320628.017,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502796E+00,1.9727220803E+00,4.0218246732E+02,4.0277056794E+02,9.1727339617E-02
2020-09-17,05:30:28.038,260.22949118,6245.507788,261.22949118,1600320628.038,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502796E+00,1.9727221944E+00,4.0211980211E+02,4.0270783939E+02,9.1727339617E-02
2020-09-17,05:30:28.066,260.22949152,6245.507796,261.22949152,1600320628.067,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911610E+00,1.9727631250E+00,4.0211980211E+02,4.0270783939E+02,9.1727339617E-02
2020-09-17,05:30:28.088,260.22949176,6245.507802,261.22949176,1600320628.088,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911610E+00,1.9727632340E+00,4.0211980211E+02,4.0270786644E+02,9.1735772033E-02
2020-09-17,05:30:28.109,260.22949201,6245.507808,261.22949201,1600320628.110,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911610E+00,1.9727633430E+00,4.0209322643E+02,4.0268127894E+02,9.1735772033E-02
2020-09-17,05:30:28.138,260.22949234,6245.507816,261.22949234,1600320628.138,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011103E+00,1.9726731839E+00,4.0209322643E+02,4.0268127894E+02,9.1735772033E-02
2020-09-17,05:30:28.170,260.22949271,6245.507825,261.22949271,1600320628.170,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011103E+00,1.9726737011E+00,4.0209322643E+02,4.0268140726E+02,9.1775783130E-02
2020-09-17,05:30:28.200,260.22949307,6245.507834,261.22949307,1600320628.201,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011103E+00,1.9726742183E+00,4.0212683580E+02,4.0271519413E+02,9.1775783130E-02
2020-09-17,05:30:28.230,260.22949340,6245.507842,261.22949340,1600320628.230,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812750E+00,1.9728546000E+00,4.0212683580E+02,4.0271519413E+02,9.1775783130E-02
2020-09-17,05:30:28.250,260.22949365,6245.507847,261.22949365,1600320628.251,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812750E+00,1.9728539844E+00,4.0212683580E+02,4.0271504140E+02,9.1728165657E-02
2020-09-17,05:30:28.272,260.22949389,6245.507853,261.22949389,1600320628.272,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812750E+00,1.9728533688E+00,4.0221289770E+02,4.0280107642E+02,9.1728165657E-02
2020-09-17,05:30:28.301,260.22949422,6245.507861,261.22949422,1600320628.301,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723106E+00,1.9729445140E+00,4.0221289770E+02,4.0280107642E+02,9.1728165657E-02
2020-09-17,05:30:28.325,260.22949450,6245.507868,261.22949450,1600320628.325,0,963,1.5150415039E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723106E+00,1.9729435028E+00,4.0221289770E+02,4.0280082550E+02,9.1649950860E-02
2020-09-17,05:30:28.345,260.22949475,6245.507874,261.22949475,1600320628.346,0,963,1.5155406494E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723106E+00,1.9729424916E+00,4.0222562329E+02,4.0281331876E+02,9.1649950860E-02
2020-09-17,05:30:28.374,260.22949507,6245.507882,261.22949507,1600320628.374,0,963,1.5156654358E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283648E+00,1.9719974104E+00,4.0222562329E+02,4.0281331876E+02,9.1649950860E-02
2020-09-17,05:30:28.395,260.22949532,6245.507888,261.22949532,1600320628.396,0,963,1.5156654358E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283648E+00,1.9719963288E+00,4.0222562329E+02,4.0281305024E+02,9.1566251640E-02
2020-09-17,05:30:28.417,260.22949558,6245.507894,261.22949558,1600320628.418,0,963,1.5156654358E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283648E+00,1.9719952472E+00,4.0205817178E+02,4.0264508576E+02,9.1566251640E-02
2020-09-17,05:30:28.446,260.22949590,6245.507902,261.22949590,1600320628.446,0,963,1.5157235260E+02,6.0000572205E+01,2.7306250000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314435E+00,1.9725990506E+00,4.0205817178E+02,4.0264508576E+02,9.1566251640E-02
2020-09-17,05:30:28.467,260.22949615,6245.507908,261.22949615,1600320628.467,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314435E+00,1.9726008911E+00,4.0205817178E+02,4.0264554237E+02,9.1708636303E-02
2020-09-17,05:30:28.493,260.22949645,6245.507915,261.22949645,1600320628.493,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314435E+00,1.9726027316E+00,4.0212048603E+02,4.0270840434E+02,9.1708636303E-02
2020-09-17,05:30:28.525,260.22949682,6245.507924,261.22949682,1600320628.525,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156156E+00,1.9723866440E+00,4.0212048603E+02,4.0270840434E+02,9.1708636303E-02
2020-09-17,05:30:28.546,260.22949706,6245.507929,261.22949706,1600320628.546,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156156E+00,1.9723858508E+00,4.0212048603E+02,4.0270820751E+02,9.1647269310E-02
2020-09-17,05:30:28.568,260.22949731,6245.507936,261.22949731,1600320628.568,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156156E+00,1.9723850577E+00,4.0223107953E+02,4.0281876577E+02,9.1647269310E-02
2020-09-17,05:30:28.595,260.22949764,6245.507943,261.22949764,1600320628.596,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115014E+00,1.9723809384E+00,4.0223107953E+02,4.0281876577E+02,9.1647269310E-02
2020-09-17,05:30:28.617,260.22949788,6245.507949,261.22949788,1600320628.617,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115014E+00,1.9723815821E+00,4.0223107953E+02,4.0281892555E+02,9.1697071167E-02
2020-09-17,05:30:28.638,260.22949813,6245.507955,261.22949813,1600320628.638,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115014E+00,1.9723822258E+00,4.0216901520E+02,4.0275693027E+02,9.1697071167E-02
2020-09-17,05:30:28.664,260.22949844,6245.507962,261.22949844,1600320628.665,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005587E+00,1.9734725937E+00,4.0216901520E+02,4.0275693027E+02,9.1697071167E-02
2020-09-17,05:30:28.687,260.22949870,6245.507969,261.22949870,1600320628.688,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005587E+00,1.9734704062E+00,4.0216901520E+02,4.0275638765E+02,9.1527915724E-02
2020-09-17,05:30:28.709,260.22949895,6245.507975,261.22949895,1600320628.709,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005587E+00,1.9734682186E+00,4.0208806485E+02,4.0267477658E+02,9.1527915724E-02
2020-09-17,05:30:28.734,260.22949925,6245.507982,261.22949925,1600320628.735,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447309E+00,1.9733122037E+00,4.0208806485E+02,4.0267477658E+02,9.1527915724E-02
2020-09-17,05:30:28.756,260.22949950,6245.507988,261.22949950,1600320628.757,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447309E+00,1.9733160538E+00,4.0208806485E+02,4.0267573145E+02,9.1825651660E-02
2020-09-17,05:30:28.776,260.22949973,6245.507994,261.22949973,1600320628.777,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447309E+00,1.9733199039E+00,4.0210738174E+02,4.0269603150E+02,9.1825651660E-02
2020-09-17,05:30:28.803,260.22950005,6245.508001,261.22950005,1600320628.804,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792935E+00,1.9727537850E+00,4.0210738174E+02,4.0269603150E+02,9.1825651660E-02
2020-09-17,05:30:28.825,260.22950029,6245.508007,261.22950029,1600320628.825,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792935E+00,1.9727493145E+00,4.0210738174E+02,4.0269492239E+02,9.1479844072E-02
2020-09-17,05:30:28.845,260.22950053,6245.508013,261.22950053,1600320628.846,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792935E+00,1.9727448441E+00,4.0219764661E+02,4.0278420980E+02,9.1479844072E-02
2020-09-17,05:30:28.877,260.22950089,6245.508021,261.22950089,1600320628.877,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396127E+00,1.9732057160E+00,4.0219764661E+02,4.0278420980E+02,9.1479844072E-02
2020-09-17,05:30:28.904,260.22950120,6245.508029,261.22950120,1600320628.904,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396127E+00,1.9732088327E+00,4.0219764661E+02,4.0278498305E+02,9.1720882721E-02
2020-09-17,05:30:28.927,260.22950147,6245.508035,261.22950147,1600320628.927,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396127E+00,1.9732119495E+00,4.0216496664E+02,4.0275302855E+02,9.1720882721E-02
2020-09-17,05:30:28.956,260.22950181,6245.508043,261.22950181,1600320628.956,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838550E+00,1.9724552821E+00,4.0216496664E+02,4.0275302855E+02,9.1720882721E-02
2020-09-17,05:30:28.977,260.22950206,6245.508049,261.22950206,1600320628.978,0,963,1.5157299805E+02,6.0000572205E+01,2.7312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838550E+00,1.9724510406E+00,4.0216496664E+02,4.0275197595E+02,9.1392741449E-02
2020-09-17,05:30:29.003,260.22950235,6245.508056,261.22950235,1600320629.003,0,963,1.5155026245E+02,6.0000572205E+01,2.7281250000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838550E+00,1.9724467992E+00,4.0220647119E+02,4.0279248840E+02,9.1392741449E-02
2020-09-17,05:30:29.029,260.22950266,6245.508064,261.22950266,1600320629.030,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779633E+00,1.9725410204E+00,4.0220647119E+02,4.0279248840E+02,9.1392741449E-02
2020-09-17,05:30:29.051,260.22950291,6245.508070,261.22950291,1600320629.051,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779633E+00,1.9725430354E+00,4.0220647119E+02,4.0279298846E+02,9.1548620261E-02
2020-09-17,05:30:29.072,260.22950315,6245.508076,261.22950315,1600320629.072,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779633E+00,1.9725450503E+00,4.0205639200E+02,4.0264319030E+02,9.1548620261E-02
2020-09-17,05:30:29.099,260.22950347,6245.508083,261.22950347,1600320629.100,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697335242E+00,1.9721000772E+00,4.0205639200E+02,4.0264319030E+02,9.1548620261E-02
2020-09-17,05:30:29.121,260.22950373,6245.508089,261.22950373,1600320629.122,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697335242E+00,1.9721033489E+00,4.0205639200E+02,4.0264400217E+02,9.1801785592E-02
2020-09-17,05:30:29.142,260.22950397,6245.508095,261.22950397,1600320629.143,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697335242E+00,1.9721066206E+00,4.0217287265E+02,4.0276146516E+02,9.1801785592E-02
2020-09-17,05:30:29.173,260.22950432,6245.508104,261.22950432,1600320629.173,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345123E+00,1.9730086942E+00,4.0217287265E+02,4.0276146516E+02,9.1801785592E-02
2020-09-17,05:30:29.196,260.22950458,6245.508110,261.22950458,1600320629.196,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345123E+00,1.9730087569E+00,4.0217287265E+02,4.0276148070E+02,9.1806630059E-02
2020-09-17,05:30:29.217,260.22950484,6245.508116,261.22950484,1600320629.218,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345123E+00,1.9730088195E+00,4.0211523122E+02,4.0270377045E+02,9.1806630059E-02
2020-09-17,05:30:29.246,260.22950516,6245.508124,261.22950516,1600320629.246,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701109161E+00,1.9724845925E+00,4.0211523122E+02,4.0270377045E+02,9.1806630059E-02
2020-09-17,05:30:29.278,260.22950553,6245.508133,261.22950553,1600320629.278,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701109161E+00,1.9724853225E+00,4.0211523122E+02,4.0270395161E+02,9.1863113219E-02
2020-09-17,05:30:29.309,260.22950589,6245.508141,261.22950589,1600320629.309,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701109161E+00,1.9724860526E+00,4.0219133628E+02,4.0278034928E+02,9.1863113219E-02
2020-09-17,05:30:29.335,260.22950620,6245.508149,261.22950620,1600320629.336,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582262E+00,1.9729339020E+00,4.0219133628E+02,4.0278034928E+02,9.1863113219E-02
2020-09-17,05:30:29.355,260.22950644,6245.508154,261.22950644,1600320629.356,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582262E+00,1.9729319937E+00,4.0219133628E+02,4.0277987577E+02,9.1715506460E-02
2020-09-17,05:30:29.377,260.22950668,6245.508160,261.22950668,1600320629.377,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582262E+00,1.9729300853E+00,4.0210538372E+02,4.0269332402E+02,9.1715506460E-02
2020-09-17,05:30:29.404,260.22950700,6245.508168,261.22950700,1600320629.405,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454030E+00,1.9719160430E+00,4.0210538372E+02,4.0269332402E+02,9.1715506460E-02
2020-09-17,05:30:29.427,260.22950726,6245.508174,261.22950726,1600320629.427,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454030E+00,1.9719125872E+00,4.0210538372E+02,4.0269246627E+02,9.1448069152E-02
2020-09-17,05:30:29.447,260.22950750,6245.508180,261.22950750,1600320629.448,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454030E+00,1.9719091314E+00,4.0210347372E+02,4.0268969575E+02,9.1448069152E-02
2020-09-17,05:30:29.474,260.22950781,6245.508187,261.22950781,1600320629.475,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811687E+00,1.9725456601E+00,4.0210347372E+02,4.0268969575E+02,9.1448069152E-02
2020-09-17,05:30:29.496,260.22950806,6245.508193,261.22950806,1600320629.496,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811687E+00,1.9725473426E+00,4.0210347372E+02,4.0269011322E+02,9.1578235277E-02
2020-09-17,05:30:29.516,260.22950830,6245.508199,261.22950830,1600320629.517,0,963,1.5152752686E+02,6.0000572205E+01,2.7250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701811687E+00,1.9725490252E+00,4.0211960734E+02,4.0270668788E+02,9.1578235277E-02
2020-09-17,05:30:29.546,260.22950865,6245.508207,261.22950865,1600320629.547,0,963,1.5145980225E+02,5.9999815369E+01,2.7250000000E+01,6.0219908142E+01,5.9998173523E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699603358E+00,1.9723279269E+00,4.0211960734E+02,4.0270668788E+02,9.1578235277E-02
2020-09-17,05:30:29.572,260.22950894,6245.508214,261.22950894,1600320629.572,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699603358E+00,1.9723310826E+00,4.0211960734E+02,4.0270747099E+02,9.1822398771E-02
2020-09-17,05:30:29.602,260.22950929,6245.508223,261.22950929,1600320629.603,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699603358E+00,1.9723342384E+00,4.0213919803E+02,4.0272787349E+02,9.1822398771E-02
2020-09-17,05:30:29.638,260.22950970,6245.508233,261.22950970,1600320629.638,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958721E+00,1.9724699379E+00,4.0213919803E+02,4.0272787349E+02,9.1822398771E-02
2020-09-17,05:30:29.658,260.22950994,6245.508239,261.22950994,1600320629.659,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958721E+00,1.9724707586E+00,4.0213919803E+02,4.0272807713E+02,9.1885886804E-02
2020-09-17,05:30:29.680,260.22951019,6245.508244,261.22951019,1600320629.680,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958721E+00,1.9724715792E+00,4.0210364330E+02,4.0269267396E+02,9.1885886804E-02
2020-09-17,05:30:29.709,260.22951052,6245.508253,261.22951052,1600320629.709,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407087E+00,1.9722161081E+00,4.0210364330E+02,4.0269267396E+02,9.1885886804E-02
2020-09-17,05:30:29.730,260.22951076,6245.508258,261.22951076,1600320629.730,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407087E+00,1.9722147288E+00,4.0210364330E+02,4.0269233166E+02,9.1779162687E-02
2020-09-17,05:30:29.750,260.22951101,6245.508264,261.22951101,1600320629.751,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407087E+00,1.9722133495E+00,4.0219433402E+02,4.0278281279E+02,9.1779162687E-02
2020-09-17,05:30:29.778,260.22951132,6245.508272,261.22951132,1600320629.778,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893670E+00,1.9722620664E+00,4.0219433402E+02,4.0278281279E+02,9.1779162687E-02
2020-09-17,05:30:29.799,260.22951156,6245.508278,261.22951156,1600320629.799,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893670E+00,1.9722606472E+00,4.0219433402E+02,4.0278246052E+02,9.1669351404E-02
2020-09-17,05:30:29.819,260.22951179,6245.508283,261.22951179,1600320629.819,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893670E+00,1.9722592279E+00,4.0214116784E+02,4.0272886437E+02,9.1669351404E-02
2020-09-17,05:30:29.845,260.22951211,6245.508291,261.22951211,1600320629.846,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841316E+00,1.9725543472E+00,4.0214116784E+02,4.0272886437E+02,9.1669351404E-02
2020-09-17,05:30:29.867,260.22951235,6245.508296,261.22951235,1600320629.867,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841316E+00,1.9725554128E+00,4.0214116784E+02,4.0272912878E+02,9.1751786527E-02
2020-09-17,05:30:29.888,260.22951259,6245.508302,261.22951259,1600320629.888,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841316E+00,1.9725564784E+00,4.0217662841E+02,4.0276490564E+02,9.1751786527E-02
2020-09-17,05:30:29.914,260.22951289,6245.508309,261.22951289,1600320629.914,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467843E+00,1.9720184840E+00,4.0217662841E+02,4.0276490564E+02,9.1751786527E-02
2020-09-17,05:30:29.934,260.22951314,6245.508315,261.22951314,1600320629.935,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467843E+00,1.9720195279E+00,4.0217662841E+02,4.0276516477E+02,9.1832568207E-02
2020-09-17,05:30:29.956,260.22951338,6245.508321,261.22951338,1600320629.956,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467843E+00,1.9720205718E+00,4.0215608492E+02,4.0274485035E+02,9.1832568207E-02
2020-09-17,05:30:29.987,260.22951375,6245.508330,261.22951375,1600320629.988,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894307E+00,1.9718630286E+00,4.0215608492E+02,4.0274485035E+02,9.1832568207E-02
2020-09-17,05:30:30.016,260.22951407,6245.508338,261.22951407,1600320630.016,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894307E+00,1.9718615957E+00,4.0215608492E+02,4.0274449466E+02,9.1721682051E-02
2020-09-17,05:30:30.035,260.22951429,6245.508343,261.22951429,1600320630.035,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894307E+00,1.9718601629E+00,4.0217041556E+02,4.0275849057E+02,9.1721682051E-02
2020-09-17,05:30:30.063,260.22951463,6245.508351,261.22951463,1600320630.064,0,963,1.5144287109E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866307E+00,1.9727584429E+00,4.0217041556E+02,4.0275849057E+02,9.1721682051E-02
2020-09-17,05:30:30.085,260.22951487,6245.508357,261.22951487,1600320630.085,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866307E+00,1.9727575186E+00,4.0217041556E+02,4.0275826120E+02,9.1650179384E-02
2020-09-17,05:30:30.105,260.22951512,6245.508363,261.22951512,1600320630.106,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866307E+00,1.9727565942E+00,4.0218156436E+02,4.0276919692E+02,9.1650179384E-02
2020-09-17,05:30:30.132,260.22951543,6245.508370,261.22951543,1600320630.133,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501235E+00,1.9732206445E+00,4.0218156436E+02,4.0276919692E+02,9.1650179384E-02
2020-09-17,05:30:30.154,260.22951567,6245.508376,261.22951567,1600320630.154,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501235E+00,1.9732238283E+00,4.0218156436E+02,4.0276998678E+02,9.1896405564E-02
2020-09-17,05:30:30.174,260.22951591,6245.508382,261.22951591,1600320630.175,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501235E+00,1.9732270121E+00,4.0208785578E+02,4.0267693078E+02,9.1896405564E-02
2020-09-17,05:30:30.203,260.22951625,6245.508390,261.22951625,1600320630.204,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343670E+00,1.9729108748E+00,4.0208785578E+02,4.0267693078E+02,9.1896405564E-02
2020-09-17,05:30:30.224,260.22951649,6245.508396,261.22951649,1600320630.225,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343670E+00,1.9729076191E+00,4.0208785578E+02,4.0267612315E+02,9.1644582842E-02
2020-09-17,05:30:30.246,260.22951674,6245.508402,261.22951674,1600320630.246,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343670E+00,1.9729043635E+00,4.0220235016E+02,4.0278997719E+02,9.1644582842E-02
2020-09-17,05:30:30.272,260.22951704,6245.508409,261.22951704,1600320630.272,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381430E+00,1.9729081440E+00,4.0220235016E+02,4.0278997719E+02,9.1644582842E-02
2020-09-17,05:30:30.292,260.22951728,6245.508415,261.22951728,1600320630.293,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381430E+00,1.9729115806E+00,4.0220235016E+02,4.0279082994E+02,9.1910400113E-02
2020-09-17,05:30:30.313,260.22951752,6245.508421,261.22951752,1600320630.314,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381430E+00,1.9729150173E+00,4.0221753836E+02,4.0280689315E+02,9.1910400113E-02
2020-09-17,05:30:30.341,260.22951784,6245.508428,261.22951784,1600320630.341,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503050E+00,1.9728270733E+00,4.0221753836E+02,4.0280689315E+02,9.1910400113E-02
2020-09-17,05:30:30.375,260.22951823,6245.508437,261.22951823,1600320630.375,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503050E+00,1.9728241163E+00,4.0221753836E+02,4.0280615934E+02,9.1681667125E-02
2020-09-17,05:30:30.408,260.22951862,6245.508447,261.22951862,1600320630.409,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503050E+00,1.9728211592E+00,4.0209775599E+02,4.0268546808E+02,9.1681667125E-02
2020-09-17,05:30:30.437,260.22951896,6245.508455,261.22951896,1600320630.438,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693448007E+00,1.9717143248E+00,4.0209775599E+02,4.0268546808E+02,9.1681667125E-02
2020-09-17,05:30:30.459,260.22951920,6245.508461,261.22951920,1600320630.459,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693448007E+00,1.9717171158E+00,4.0209775599E+02,4.0268616087E+02,9.1897679455E-02
2020-09-17,05:30:30.480,260.22951944,6245.508467,261.22951944,1600320630.480,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693448007E+00,1.9717199069E+00,4.0216671973E+02,4.0275591844E+02,9.1897679455E-02
2020-09-17,05:30:30.509,260.22951978,6245.508475,261.22951978,1600320630.509,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329832E+00,1.9725090399E+00,4.0216671973E+02,4.0275591844E+02,9.1897679455E-02
2020-09-17,05:30:30.529,260.22952002,6245.508481,261.22952002,1600320630.530,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329832E+00,1.9725076576E+00,4.0216671973E+02,4.0275557541E+02,9.1790740048E-02
2020-09-17,05:30:30.551,260.22952027,6245.508486,261.22952027,1600320630.551,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329832E+00,1.9725062754E+00,4.0210736146E+02,4.0269578724E+02,9.1790740048E-02
2020-09-17,05:30:30.579,260.22952060,6245.508494,261.22952060,1600320630.580,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441046E+00,1.9723171693E+00,4.0210736146E+02,4.0269578724E+02,9.1790740048E-02
2020-09-17,05:30:30.601,260.22952086,6245.508501,261.22952086,1600320630.602,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441046E+00,1.9723170981E+00,4.0210736146E+02,4.0269576957E+02,9.1785231253E-02
2020-09-17,05:30:30.621,260.22952109,6245.508506,261.22952109,1600320630.622,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441046E+00,1.9723170269E+00,4.0219186865E+02,4.0278038275E+02,9.1785231253E-02
2020-09-17,05:30:30.651,260.22952142,6245.508514,261.22952142,1600320630.651,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682871E+00,1.9725414794E+00,4.0219186865E+02,4.0278038275E+02,9.1785231253E-02
2020-09-17,05:30:30.671,260.22952167,6245.508520,261.22952167,1600320630.672,0,963,1.5147233582E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682871E+00,1.9725413787E+00,4.0219186865E+02,4.0278035776E+02,9.1777439894E-02
2020-09-17,05:30:30.700,260.22952199,6245.508528,261.22952199,1600320630.700,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682871E+00,1.9725412780E+00,4.0218685306E+02,4.0277530984E+02,9.1777439894E-02
2020-09-17,05:30:30.733,260.22952237,6245.508537,261.22952237,1600320630.733,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912198E+00,1.9727644792E+00,4.0218685306E+02,4.0277530984E+02,9.1777439894E-02
2020-09-17,05:30:30.753,260.22952262,6245.508543,261.22952262,1600320630.754,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912198E+00,1.9727630768E+00,4.0218685306E+02,4.0277496183E+02,9.1668955629E-02
2020-09-17,05:30:30.775,260.22952286,6245.508549,261.22952286,1600320630.775,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912198E+00,1.9727616743E+00,4.0213494165E+02,4.0272262655E+02,9.1668955629E-02
2020-09-17,05:30:30.802,260.22952317,6245.508556,261.22952317,1600320630.802,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692002088E+00,1.9715692304E+00,4.0213494165E+02,4.0272262655E+02,9.1668955629E-02
2020-09-17,05:30:30.822,260.22952340,6245.508562,261.22952340,1600320630.822,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692002088E+00,1.9715716891E+00,4.0213494165E+02,4.0272323695E+02,9.1859260824E-02
2020-09-17,05:30:30.842,260.22952365,6245.508567,261.22952365,1600320630.843,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692002088E+00,1.9715741478E+00,4.0209885493E+02,4.0268770778E+02,9.1859260824E-02
2020-09-17,05:30:30.871,260.22952398,6245.508576,261.22952398,1600320630.872,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015571E+00,1.9728770650E+00,4.0209885493E+02,4.0268770778E+02,9.1859260824E-02
2020-09-17,05:30:30.892,260.22952422,6245.508581,261.22952422,1600320630.893,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015571E+00,1.9728763380E+00,4.0209885493E+02,4.0268752744E+02,9.1803029040E-02
2020-09-17,05:30:30.914,260.22952447,6245.508587,261.22952447,1600320630.914,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015571E+00,1.9728756110E+00,4.0209576109E+02,4.0268424873E+02,9.1803029040E-02
2020-09-17,05:30:30.943,260.22952480,6245.508595,261.22952480,1600320630.943,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874639E+00,1.9726612599E+00,4.0209576109E+02,4.0268424873E+02,9.1803029040E-02
2020-09-17,05:30:30.963,260.22952505,6245.508601,261.22952505,1600320630.964,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874639E+00,1.9726581930E+00,4.0209576109E+02,4.0268348783E+02,9.1565781887E-02
2020-09-17,05:30:30.984,260.22952529,6245.508607,261.22952529,1600320630.985,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874639E+00,1.9726551262E+00,4.0220179333E+02,4.0278891396E+02,9.1565781887E-02
2020-09-17,05:30:31.015,260.22952564,6245.508615,261.22952564,1600320631.015,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306996E+00,1.9726984138E+00,4.0220179333E+02,4.0278891396E+02,9.1565781887E-02
2020-09-17,05:30:31.035,260.22952587,6245.508621,261.22952587,1600320631.035,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306996E+00,1.9727001103E+00,4.0220179333E+02,4.0278933496E+02,9.1697016630E-02
2020-09-17,05:30:31.055,260.22952611,6245.508627,261.22952611,1600320631.056,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306996E+00,1.9727018068E+00,4.0212894001E+02,4.0271679614E+02,9.1697016630E-02
2020-09-17,05:30:31.088,260.22952648,6245.508636,261.22952648,1600320631.088,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819989E+00,1.9728532881E+00,4.0212894001E+02,4.0271679614E+02,9.1697016630E-02
2020-09-17,05:30:31.114,260.22952678,6245.508643,261.22952678,1600320631.114,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819989E+00,1.9728526983E+00,4.0212894001E+02,4.0271664981E+02,9.1651396961E-02
2020-09-17,05:30:31.137,260.22952705,6245.508649,261.22952705,1600320631.137,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819989E+00,1.9728521086E+00,4.0202740707E+02,4.0261482221E+02,9.1651396961E-02
2020-09-17,05:30:31.164,260.22952736,6245.508657,261.22952736,1600320631.164,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152112E+00,1.9720843986E+00,4.0202740707E+02,4.0261482221E+02,9.1651396961E-02
2020-09-17,05:30:31.184,260.22952760,6245.508662,261.22952760,1600320631.185,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152112E+00,1.9720847098E+00,4.0202740707E+02,4.0261489942E+02,9.1675476937E-02
2020-09-17,05:30:31.207,260.22952786,6245.508669,261.22952786,1600320631.207,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152112E+00,1.9720850209E+00,4.0221754248E+02,4.0280538993E+02,9.1675476937E-02
2020-09-17,05:30:31.236,260.22952821,6245.508677,261.22952821,1600320631.237,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115888E+00,1.9729824771E+00,4.0221754248E+02,4.0280538993E+02,9.1675476937E-02
2020-09-17,05:30:31.259,260.22952846,6245.508683,261.22952846,1600320631.259,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115888E+00,1.9729820344E+00,4.0221754248E+02,4.0280528007E+02,9.1641235115E-02
2020-09-17,05:30:31.279,260.22952870,6245.508689,261.22952870,1600320631.280,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115888E+00,1.9729815916E+00,4.0214130541E+02,4.0272882178E+02,9.1641235115E-02
2020-09-17,05:30:31.305,260.22952900,6245.508696,261.22952900,1600320631.306,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294715E+00,1.9732998566E+00,4.0214130541E+02,4.0272882178E+02,9.1641235115E-02
2020-09-17,05:30:31.328,260.22952926,6245.508702,261.22952926,1600320631.328,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294715E+00,1.9733019219E+00,4.0214130541E+02,4.0272933406E+02,9.1800946981E-02
2020-09-17,05:30:31.348,260.22952949,6245.508708,261.22952949,1600320631.348,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294715E+00,1.9733039871E+00,4.0215422625E+02,4.0274278610E+02,9.1800946981E-02
2020-09-17,05:30:31.375,260.22952980,6245.508715,261.22952980,1600320631.375,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657181E+00,1.9731400364E+00,4.0215422625E+02,4.0274278610E+02,9.1800946981E-02
2020-09-17,05:30:31.395,260.22953005,6245.508721,261.22953005,1600320631.396,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657181E+00,1.9731370605E+00,4.0215422625E+02,4.0274204784E+02,9.1570793174E-02
2020-09-17,05:30:31.417,260.22953029,6245.508727,261.22953029,1600320631.417,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657181E+00,1.9731340846E+00,4.0218957554E+02,4.0277671048E+02,9.1570793174E-02
2020-09-17,05:30:31.446,260.22953063,6245.508735,261.22953063,1600320631.446,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698452041E+00,1.9722124644E+00,4.0218957554E+02,4.0277671048E+02,9.1570793174E-02
2020-09-17,05:30:31.480,260.22953102,6245.508744,261.22953102,1600320631.480,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698452041E+00,1.9722156546E+00,4.0218957554E+02,4.0277750235E+02,9.1817641506E-02
2020-09-17,05:30:31.513,260.22953140,6245.508754,261.22953140,1600320631.513,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698452041E+00,1.9722188449E+00,4.0217080848E+02,4.0275949970E+02,9.1817641506E-02
2020-09-17,05:30:31.546,260.22953178,6245.508763,261.22953178,1600320631.546,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568543E+00,1.9732317142E+00,4.0217080848E+02,4.0275949970E+02,9.1817641506E-02
2020-09-17,05:30:31.566,260.22953203,6245.508769,261.22953203,1600320631.567,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568543E+00,1.9732301569E+00,4.0217080848E+02,4.0275911337E+02,9.1697208485E-02
2020-09-17,05:30:31.588,260.22953227,6245.508774,261.22953227,1600320631.588,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568543E+00,1.9732285997E+00,4.0218329493E+02,4.0277123176E+02,9.1697208485E-02
2020-09-17,05:30:31.617,260.22953260,6245.508783,261.22953260,1600320631.617,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715626E+00,1.9730430849E+00,4.0218329493E+02,4.0277123176E+02,9.1697208485E-02
2020-09-17,05:30:31.638,260.22953285,6245.508788,261.22953285,1600320631.638,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715626E+00,1.9730434253E+00,4.0218329493E+02,4.0277131621E+02,9.1723534502E-02
2020-09-17,05:30:31.658,260.22953309,6245.508794,261.22953309,1600320631.659,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715626E+00,1.9730437657E+00,4.0230084569E+02,4.0288912331E+02,9.1723534502E-02
2020-09-17,05:30:31.686,260.22953340,6245.508802,261.22953340,1600320631.686,0,963,1.5146221924E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549181E+00,1.9728268605E+00,4.0230084569E+02,4.0288912331E+02,9.1723534502E-02
2020-09-17,05:30:31.707,260.22953365,6245.508808,261.22953365,1600320631.707,0,963,1.5148375448E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549181E+00,1.9728278684E+00,4.0230084569E+02,4.0288937349E+02,9.1801499593E-02
2020-09-17,05:30:31.726,260.22953388,6245.508813,261.22953388,1600320631.727,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549181E+00,1.9728288763E+00,4.0222922604E+02,4.0281789920E+02,9.1801499593E-02
2020-09-17,05:30:31.753,260.22953419,6245.508821,261.22953419,1600320631.754,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025515E+00,1.9728765671E+00,4.0222922604E+02,4.0281789920E+02,9.1801499593E-02
2020-09-17,05:30:31.775,260.22953443,6245.508826,261.22953443,1600320631.775,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025515E+00,1.9728747772E+00,4.0222922604E+02,4.0281745502E+02,9.1663053023E-02
2020-09-17,05:30:31.801,260.22953473,6245.508834,261.22953473,1600320631.801,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025515E+00,1.9728729873E+00,4.0219882540E+02,4.0278656579E+02,9.1663053023E-02
2020-09-17,05:30:31.835,260.22953513,6245.508843,261.22953513,1600320631.835,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697533705E+00,1.9721229051E+00,4.0219882540E+02,4.0278656579E+02,9.1663053023E-02
2020-09-17,05:30:31.855,260.22953537,6245.508849,261.22953537,1600320631.856,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697533705E+00,1.9721227059E+00,4.0219882540E+02,4.0278651634E+02,9.1647639671E-02
2020-09-17,05:30:31.877,260.22953561,6245.508855,261.22953561,1600320631.877,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697533705E+00,1.9721225067E+00,4.0209596951E+02,4.0268346072E+02,9.1647639671E-02
2020-09-17,05:30:31.904,260.22953593,6245.508862,261.22953593,1600320631.904,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690962986E+00,1.9714646444E+00,4.0209596951E+02,4.0268346072E+02,9.1647639671E-02
2020-09-17,05:30:31.924,260.22953617,6245.508868,261.22953617,1600320631.925,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690962986E+00,1.9714668599E+00,4.0209596951E+02,4.0268401070E+02,9.1819125942E-02
2020-09-17,05:30:31.946,260.22953641,6245.508874,261.22953641,1600320631.946,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690962986E+00,1.9714690753E+00,4.0213953819E+02,4.0272819315E+02,9.1819125942E-02
2020-09-17,05:30:31.974,260.22953675,6245.508882,261.22953675,1600320631.975,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434491E+00,1.9721170057E+00,4.0213953819E+02,4.0272819315E+02,9.1819125942E-02
2020-09-17,05:30:31.996,260.22953699,6245.508888,261.22953699,1600320631.996,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434491E+00,1.9721154721E+00,4.0213953819E+02,4.0272781253E+02,9.1700462518E-02
2020-09-17,05:30:32.019,260.22953726,6245.508894,261.22953726,1600320632.019,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434491E+00,1.9721139386E+00,4.0207544939E+02,4.0266324943E+02,9.1700462518E-02
2020-09-17,05:30:32.046,260.22953757,6245.508902,261.22953757,1600320632.046,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563828E+00,1.9726274896E+00,4.0207544939E+02,4.0266324943E+02,9.1700462518E-02
2020-09-17,05:30:32.066,260.22953781,6245.508907,261.22953781,1600320632.067,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563828E+00,1.9726292748E+00,4.0207544939E+02,4.0266369232E+02,9.1838563393E-02
2020-09-17,05:30:32.088,260.22953806,6245.508913,261.22953806,1600320632.088,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563828E+00,1.9726310600E+00,4.0206310580E+02,4.0265177355E+02,9.1838563393E-02
2020-09-17,05:30:32.114,260.22953836,6245.508921,261.22953836,1600320632.114,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148905E+00,1.9723892766E+00,4.0206310580E+02,4.0265177355E+02,9.1838563393E-02
2020-09-17,05:30:32.134,260.22953860,6245.508926,261.22953860,1600320632.135,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148905E+00,1.9723853611E+00,4.0206310580E+02,4.0265080204E+02,9.1535623872E-02
2020-09-17,05:30:32.157,260.22953885,6245.508933,261.22953885,1600320632.157,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148905E+00,1.9723814456E+00,4.0221259533E+02,4.0279953822E+02,9.1535623872E-02
2020-09-17,05:30:32.190,260.22953925,6245.508942,261.22953925,1600320632.191,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654463E+00,1.9735333836E+00,4.0221259533E+02,4.0279953822E+02,9.1535623872E-02
2020-09-17,05:30:32.217,260.22953955,6245.508949,261.22953955,1600320632.217,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654463E+00,1.9735362837E+00,4.0221259533E+02,4.0280025764E+02,9.1759874232E-02
2020-09-17,05:30:32.239,260.22953980,6245.508955,261.22953980,1600320632.239,0,963,1.5147454834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654463E+00,1.9735391839E+00,4.0214127500E+02,4.0272955240E+02,9.1759874232E-02
2020-09-17,05:30:32.272,260.22954019,6245.508964,261.22954019,1600320632.272,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540899E+00,1.9724264891E+00,4.0214127500E+02,4.0272955240E+02,9.1759874232E-02
2020-09-17,05:30:32.292,260.22954043,6245.508970,261.22954043,1600320632.293,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540899E+00,1.9724252187E+00,4.0214127500E+02,4.0272923712E+02,9.1661581761E-02
2020-09-17,05:30:32.313,260.22954067,6245.508976,261.22954067,1600320632.314,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540899E+00,1.9724239482E+00,4.0217055195E+02,4.0275824157E+02,9.1661581761E-02
2020-09-17,05:30:32.341,260.22954098,6245.508984,261.22954098,1600320632.341,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748763E+00,1.9725448799E+00,4.0217055195E+02,4.0275824157E+02,9.1661581761E-02
2020-09-17,05:30:32.361,260.22954123,6245.508989,261.22954123,1600320632.362,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748763E+00,1.9725456803E+00,4.0217055195E+02,4.0275844021E+02,9.1723503638E-02
2020-09-17,05:30:32.382,260.22954147,6245.508995,261.22954147,1600320632.383,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748763E+00,1.9725464807E+00,4.0211100142E+02,4.0269900123E+02,9.1723503638E-02
2020-09-17,05:30:32.408,260.22954177,6245.509002,261.22954177,1600320632.409,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686314526E+00,1.9710011991E+00,4.0211100142E+02,4.0269900123E+02,9.1723503638E-02
2020-09-17,05:30:32.430,260.22954201,6245.509008,261.22954201,1600320632.430,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686314526E+00,1.9710017269E+00,4.0211100142E+02,4.0269913229E+02,9.1764366786E-02
2020-09-17,05:30:32.450,260.22954226,6245.509014,261.22954226,1600320632.451,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686314526E+00,1.9710022547E+00,4.0211189706E+02,4.0270016030E+02,9.1764366786E-02
2020-09-17,05:30:32.480,260.22954259,6245.509022,261.22954259,1600320632.480,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695512658E+00,1.9719231756E+00,4.0211189706E+02,4.0270016030E+02,9.1764366786E-02
2020-09-17,05:30:32.500,260.22954284,6245.509028,261.22954284,1600320632.501,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695512658E+00,1.9719224420E+00,4.0211189706E+02,4.0269997820E+02,9.1707591177E-02
2020-09-17,05:30:32.522,260.22954308,6245.509034,261.22954308,1600320632.522,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695512658E+00,1.9719217083E+00,4.0208637325E+02,4.0267423498E+02,9.1707591177E-02
2020-09-17,05:30:32.549,260.22954339,6245.509041,261.22954339,1600320632.549,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747998E+00,1.9726461131E+00,4.0208637325E+02,4.0267423498E+02,9.1707591177E-02
2020-09-17,05:30:32.579,260.22954375,6245.509050,261.22954375,1600320632.580,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747998E+00,1.9726475350E+00,4.0208637325E+02,4.0267458776E+02,9.1817592226E-02
2020-09-17,05:30:32.612,260.22954413,6245.509059,261.22954413,1600320632.613,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747998E+00,1.9726489570E+00,4.0214717610E+02,4.0273583241E+02,9.1817592226E-02
2020-09-17,05:30:32.642,260.22954448,6245.509067,261.22954448,1600320632.643,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936608E+00,1.9727679613E+00,4.0214717610E+02,4.0273583241E+02,9.1817592226E-02
2020-09-17,05:30:32.664,260.22954472,6245.509073,261.22954472,1600320632.664,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936608E+00,1.9727684998E+00,4.0214717610E+02,4.0273596601E+02,9.1859244736E-02
2020-09-17,05:30:32.684,260.22954497,6245.509079,261.22954497,1600320632.685,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936608E+00,1.9727690382E+00,4.0211467396E+02,4.0270354987E+02,9.1859244736E-02
2020-09-17,05:30:32.711,260.22954528,6245.509087,261.22954528,1600320632.712,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128074E+00,1.9725879668E+00,4.0211467396E+02,4.0270354987E+02,9.1859244736E-02
2020-09-17,05:30:32.733,260.22954552,6245.509093,261.22954552,1600320632.733,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128074E+00,1.9725862159E+00,4.0211467396E+02,4.0270311543E+02,9.1723790386E-02
2020-09-17,05:30:32.753,260.22954576,6245.509098,261.22954576,1600320632.754,0,963,1.5140467834E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128074E+00,1.9725844649E+00,4.0205153833E+02,4.0263945303E+02,9.1723790386E-02
2020-09-17,05:30:32.779,260.22954606,6245.509106,261.22954606,1600320632.780,0,963,1.5141357269E+02,5.9999626160E+01,2.7306250000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698736788E+00,1.9722449281E+00,4.0205153833E+02,4.0263945303E+02,9.1723790386E-02
2020-09-17,05:30:32.802,260.22954632,6245.509112,261.22954632,1600320632.802,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698736788E+00,1.9722439915E+00,4.0205153833E+02,4.0263922063E+02,9.1651321363E-02
2020-09-17,05:30:32.822,260.22954655,6245.509117,261.22954655,1600320632.822,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698736788E+00,1.9722430549E+00,4.0217665076E+02,4.0276428347E+02,9.1651321363E-02
2020-09-17,05:30:32.851,260.22954689,6245.509125,261.22954689,1600320632.851,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700252E+00,1.9723395172E+00,4.0217665076E+02,4.0276428347E+02,9.1651321363E-02
2020-09-17,05:30:32.871,260.22954713,6245.509131,261.22954713,1600320632.872,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700252E+00,1.9723400799E+00,4.0217665076E+02,4.0276442313E+02,9.1694857949E-02
2020-09-17,05:30:32.898,260.22954744,6245.509139,261.22954744,1600320632.899,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700252E+00,1.9723406426E+00,4.0222973863E+02,4.0281772826E+02,9.1694857949E-02
2020-09-17,05:30:32.930,260.22954780,6245.509147,261.22954780,1600320632.930,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694559939E+00,1.9718259926E+00,4.0222973863E+02,4.0281772826E+02,9.1694857949E-02
2020-09-17,05:30:32.950,260.22954804,6245.509153,261.22954804,1600320632.951,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694559939E+00,1.9718239926E+00,4.0222973863E+02,4.0281723169E+02,9.1540077430E-02
2020-09-17,05:30:32.971,260.22954829,6245.509159,261.22954829,1600320632.972,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694559939E+00,1.9718219927E+00,4.0208264475E+02,4.0266942657E+02,9.1540077430E-02
2020-09-17,05:30:33.000,260.22954862,6245.509167,261.22954862,1600320633.001,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625657E+00,1.9722290529E+00,4.0208264475E+02,4.0266942657E+02,9.1540077430E-02
2020-09-17,05:30:33.023,260.22954888,6245.509173,261.22954888,1600320633.023,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625657E+00,1.9722329305E+00,4.0208264475E+02,4.0267038879E+02,9.1840107761E-02
2020-09-17,05:30:33.042,260.22954911,6245.509179,261.22954911,1600320633.043,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625657E+00,1.9722368082E+00,4.0207599825E+02,4.0266469478E+02,9.1840107761E-02
2020-09-17,05:30:33.071,260.22954943,6245.509186,261.22954943,1600320633.071,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693964096E+00,1.9717700902E+00,4.0207599825E+02,4.0266469478E+02,9.1840107761E-02
2020-09-17,05:30:33.092,260.22954969,6245.509192,261.22954969,1600320633.093,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693964096E+00,1.9717701755E+00,4.0207599825E+02,4.0266471597E+02,9.1846714702E-02
2020-09-17,05:30:33.114,260.22954993,6245.509198,261.22954993,1600320633.114,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693964096E+00,1.9717702609E+00,4.0222223541E+02,4.0281118845E+02,9.1846714702E-02
2020-09-17,05:30:33.142,260.22955027,6245.509206,261.22955027,1600320633.143,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695822170E+00,1.9719562924E+00,4.0222223541E+02,4.0281118845E+02,9.1846714702E-02
2020-09-17,05:30:33.164,260.22955051,6245.509212,261.22955051,1600320633.164,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695822170E+00,1.9719550233E+00,4.0222223541E+02,4.0281087337E+02,9.1748504832E-02
2020-09-17,05:30:33.184,260.22955075,6245.509218,261.22955075,1600320633.185,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695822170E+00,1.9719537542E+00,4.0217646308E+02,4.0276471901E+02,9.1748504832E-02
2020-09-17,05:30:33.214,260.22955110,6245.509226,261.22955110,1600320633.215,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240021E+00,1.9724961916E+00,4.0217646308E+02,4.0276471901E+02,9.1748504832E-02
2020-09-17,05:30:33.236,260.22955134,6245.509232,261.22955134,1600320633.236,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240021E+00,1.9724965904E+00,4.0217646308E+02,4.0276481798E+02,9.1779355983E-02
2020-09-17,05:30:33.257,260.22955160,6245.509238,261.22955160,1600320633.258,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240021E+00,1.9724969892E+00,4.0221389192E+02,4.0280240055E+02,9.1779355983E-02
2020-09-17,05:30:33.290,260.22955198,6245.509247,261.22955198,1600320633.291,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634931E+00,1.9728368891E+00,4.0221389192E+02,4.0280240055E+02,9.1779355983E-02
2020-09-17,05:30:33.316,260.22955228,6245.509255,261.22955228,1600320633.317,0,963,1.5149362183E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634931E+00,1.9728398343E+00,4.0221389192E+02,4.0280313141E+02,9.2007172358E-02
2020-09-17,05:30:33.338,260.22955252,6245.509261,261.22955252,1600320633.338,0,963,1.5155932007E+02,5.9999626160E+01,2.7306250000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634931E+00,1.9728427795E+00,4.0211543041E+02,4.0270525634E+02,9.2007172358E-02
2020-09-17,05:30:33.367,260.22955286,6245.509269,261.22955286,1600320633.367,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701271338E+00,1.9725060141E+00,4.0211543041E+02,4.0270525634E+02,9.2007172358E-02
2020-09-17,05:30:33.388,260.22955310,6245.509274,261.22955310,1600320633.388,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701271338E+00,1.9725040354E+00,4.0211543041E+02,4.0270476536E+02,9.1854092486E-02
2020-09-17,05:30:33.410,260.22955336,6245.509281,261.22955336,1600320633.410,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701271338E+00,1.9725020567E+00,4.0221079374E+02,4.0279977737E+02,9.1854092486E-02
2020-09-17,05:30:33.436,260.22955366,6245.509288,261.22955366,1600320633.436,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683392E+00,1.9724431913E+00,4.0221079374E+02,4.0279977737E+02,9.1854092486E-02
2020-09-17,05:30:33.457,260.22955390,6245.509294,261.22955390,1600320633.457,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683392E+00,1.9724414917E+00,4.0221079374E+02,4.0279935554E+02,9.1722606142E-02
2020-09-17,05:30:33.477,260.22955414,6245.509299,261.22955414,1600320633.478,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683392E+00,1.9724397922E+00,4.0212395900E+02,4.0271197200E+02,9.1722606142E-02
2020-09-17,05:30:33.503,260.22955444,6245.509307,261.22955444,1600320633.504,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149927E+00,1.9724865018E+00,4.0212395900E+02,4.0271197200E+02,9.1722606142E-02
2020-09-17,05:30:33.525,260.22955469,6245.509313,261.22955469,1600320633.525,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149927E+00,1.9724866325E+00,4.0212395900E+02,4.0271200443E+02,9.1732716980E-02
2020-09-17,05:30:33.548,260.22955495,6245.509319,261.22955495,1600320633.548,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149927E+00,1.9724867632E+00,4.0208843965E+02,4.0267646557E+02,9.1732716980E-02
2020-09-17,05:30:33.575,260.22955527,6245.509326,261.22955527,1600320633.575,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012186E+00,1.9723728521E+00,4.0208843965E+02,4.0267646557E+02,9.1732716980E-02
2020-09-17,05:30:33.595,260.22955551,6245.509332,261.22955551,1600320633.596,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012186E+00,1.9723757382E+00,4.0208843965E+02,4.0267718171E+02,9.1956012598E-02
2020-09-17,05:30:33.618,260.22955576,6245.509338,261.22955576,1600320633.618,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012186E+00,1.9723786243E+00,4.0217152940E+02,4.0276110940E+02,9.1956012598E-02
2020-09-17,05:30:33.645,260.22955609,6245.509346,261.22955609,1600320633.646,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649093E+00,1.9725425126E+00,4.0217152940E+02,4.0276110940E+02,9.1956012598E-02
2020-09-17,05:30:33.677,260.22955646,6245.509355,261.22955646,1600320633.678,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649093E+00,1.9725409938E+00,4.0217152940E+02,4.0276073249E+02,9.1838514506E-02
2020-09-17,05:30:33.709,260.22955682,6245.509364,261.22955682,1600320633.709,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649093E+00,1.9725394750E+00,4.0216467501E+02,4.0275349115E+02,9.1838514506E-02
2020-09-17,05:30:33.736,260.22955713,6245.509371,261.22955713,1600320633.736,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704591271E+00,1.9728340474E+00,4.0216467501E+02,4.0275349115E+02,9.1838514506E-02
2020-09-17,05:30:33.756,260.22955737,6245.509377,261.22955737,1600320633.757,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704591271E+00,1.9728330903E+00,4.0216467501E+02,4.0275325369E+02,9.1764484892E-02
2020-09-17,05:30:33.778,260.22955762,6245.509383,261.22955762,1600320633.778,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704591271E+00,1.9728321333E+00,4.0200976303E+02,4.0259787761E+02,9.1764484892E-02
2020-09-17,05:30:33.805,260.22955794,6245.509391,261.22955794,1600320633.806,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505236E+00,1.9728235195E+00,4.0200976303E+02,4.0259787761E+02,9.1764484892E-02
2020-09-17,05:30:33.828,260.22955819,6245.509397,261.22955819,1600320633.828,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505236E+00,1.9728216254E+00,4.0200976303E+02,4.0259740784E+02,9.1617978307E-02
2020-09-17,05:30:33.848,260.22955844,6245.509402,261.22955844,1600320633.849,0,963,1.5156661987E+02,5.9999626160E+01,2.7312500000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505236E+00,1.9728197314E+00,4.0216619143E+02,4.0275359495E+02,9.1617978307E-02
2020-09-17,05:30:33.878,260.22955877,6245.509411,261.22955877,1600320633.878,0,963,1.5157543335E+02,5.9999626160E+01,2.7262500000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928644E+00,1.9727620029E+00,4.0216619143E+02,4.0275359495E+02,9.1617978307E-02
2020-09-17,05:30:33.898,260.22955902,6245.509416,261.22955902,1600320633.899,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928644E+00,1.9727638797E+00,4.0216619143E+02,4.0275406065E+02,9.1763158057E-02
2020-09-17,05:30:33.920,260.22955926,6245.509422,261.22955926,1600320633.920,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928644E+00,1.9727657565E+00,4.0219229959E+02,4.0278067271E+02,9.1763158057E-02
2020-09-17,05:30:33.947,260.22955958,6245.509430,261.22955958,1600320633.948,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595726E+00,1.9729326655E+00,4.0219229959E+02,4.0278067271E+02,9.1763158057E-02
2020-09-17,05:30:33.970,260.22955984,6245.509436,261.22955984,1600320633.970,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595726E+00,1.9729309264E+00,4.0219229959E+02,4.0278024118E+02,9.1628642643E-02
2020-09-17,05:30:33.996,260.22956015,6245.509444,261.22956015,1600320633.997,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595726E+00,1.9729291873E+00,4.0219935994E+02,4.0278688033E+02,9.1628642643E-02
2020-09-17,05:30:34.032,260.22956057,6245.509454,261.22956057,1600320634.033,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459980E+00,1.9729155964E+00,4.0219935994E+02,4.0278688033E+02,9.1628642643E-02
2020-09-17,05:30:34.056,260.22956084,6245.509460,261.22956084,1600320634.057,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459980E+00,1.9729175985E+00,4.0219935994E+02,4.0278737712E+02,9.1783502578E-02
2020-09-17,05:30:34.078,260.22956109,6245.509466,261.22956109,1600320634.078,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459980E+00,1.9729196006E+00,4.0219306105E+02,4.0278156581E+02,9.1783502578E-02
2020-09-17,05:30:34.108,260.22956144,6245.509474,261.22956144,1600320634.108,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019126E+00,1.9719743780E+00,4.0219306105E+02,4.0278156581E+02,9.1783502578E-02
2020-09-17,05:30:34.132,260.22956172,6245.509481,261.22956172,1600320634.133,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019126E+00,1.9719735870E+00,4.0219306105E+02,4.0278136944E+02,9.1722289764E-02
2020-09-17,05:30:34.154,260.22956197,6245.509487,261.22956197,1600320634.154,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019126E+00,1.9719727960E+00,4.0210189010E+02,4.0268986880E+02,9.1722289764E-02
2020-09-17,05:30:34.184,260.22956233,6245.509496,261.22956233,1600320634.185,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647418E+00,1.9729367841E+00,4.0210189010E+02,4.0268986880E+02,9.1722289764E-02
2020-09-17,05:30:34.207,260.22956258,6245.509502,261.22956258,1600320634.207,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647418E+00,1.9729340021E+00,4.0210189010E+02,4.0268917865E+02,9.1507104425E-02
2020-09-17,05:30:34.227,260.22956282,6245.509508,261.22956282,1600320634.228,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647418E+00,1.9729312200E+00,4.0214395638E+02,4.0273061616E+02,9.1507104425E-02
2020-09-17,05:30:34.256,260.22956315,6245.509516,261.22956315,1600320634.256,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470871E+00,1.9729135441E+00,4.0214395638E+02,4.0273061616E+02,9.1507104425E-02
2020-09-17,05:30:34.278,260.22956340,6245.509522,261.22956340,1600320634.278,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470871E+00,1.9729153976E+00,4.0214395638E+02,4.0273107602E+02,9.1650472981E-02
2020-09-17,05:30:34.298,260.22956363,6245.509527,261.22956363,1600320634.298,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470871E+00,1.9729172512E+00,4.0217876521E+02,4.0276639557E+02,9.1650472981E-02
2020-09-17,05:30:34.326,260.22956397,6245.509535,261.22956397,1600320634.327,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695574168E+00,1.9719263905E+00,4.0217876521E+02,4.0276639557E+02,9.1650472981E-02
2020-09-17,05:30:34.348,260.22956422,6245.509541,261.22956422,1600320634.349,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695574168E+00,1.9719273464E+00,4.0217876521E+02,4.0276663286E+02,9.1724444408E-02
2020-09-17,05:30:34.369,260.22956447,6245.509547,261.22956447,1600320634.370,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695574168E+00,1.9719283023E+00,4.0217835971E+02,4.0276646405E+02,9.1724444408E-02
2020-09-17,05:30:34.401,260.22956483,6245.509556,261.22956483,1600320634.401,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371542E+00,1.9722083764E+00,4.0217835971E+02,4.0276646405E+02,9.1724444408E-02
2020-09-17,05:30:34.427,260.22956514,6245.509563,261.22956514,1600320634.428,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371542E+00,1.9722064937E+00,4.0217835971E+02,4.0276599675E+02,9.1578770555E-02
2020-09-17,05:30:34.448,260.22956538,6245.509569,261.22956538,1600320634.449,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371542E+00,1.9722046110E+00,4.0206906021E+02,4.0265607038E+02,9.1578770555E-02
2020-09-17,05:30:34.476,260.22956571,6245.509577,261.22956571,1600320634.477,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404143E+00,1.9728085962E+00,4.0206906021E+02,4.0265607038E+02,9.1578770555E-02
2020-09-17,05:30:34.499,260.22956596,6245.509583,261.22956596,1600320634.499,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404143E+00,1.9728110617E+00,4.0206906021E+02,4.0265668200E+02,9.1769485703E-02
2020-09-17,05:30:34.519,260.22956620,6245.509589,261.22956620,1600320634.520,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404143E+00,1.9728135273E+00,4.0224153632E+02,4.0283002206E+02,9.1769485703E-02
2020-09-17,05:30:34.549,260.22956654,6245.509597,261.22956654,1600320634.549,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769594E+00,1.9729502368E+00,4.0224153632E+02,4.0283002206E+02,9.1769485703E-02
2020-09-17,05:30:34.572,260.22956681,6245.509603,261.22956681,1600320634.572,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769594E+00,1.9729499799E+00,4.0224153632E+02,4.0282995829E+02,9.1749609211E-02
2020-09-17,05:30:34.592,260.22956705,6245.509609,261.22956705,1600320634.593,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769594E+00,1.9729497229E+00,4.0216348855E+02,4.0275173259E+02,9.1749609211E-02
2020-09-17,05:30:34.621,260.22956737,6245.509617,261.22956737,1600320634.621,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324031E+00,1.9723043904E+00,4.0216348855E+02,4.0275173259E+02,9.1749609211E-02
2020-09-17,05:30:34.645,260.22956766,6245.509624,261.22956766,1600320634.646,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324031E+00,1.9723046017E+00,4.0216348855E+02,4.0275178503E+02,9.1765957136E-02
2020-09-17,05:30:34.667,260.22956791,6245.509630,261.22956791,1600320634.667,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324031E+00,1.9723048130E+00,4.0217578561E+02,4.0276415252E+02,9.1765957136E-02
2020-09-17,05:30:34.696,260.22956824,6245.509638,261.22956824,1600320634.696,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276552E+00,1.9727005412E+00,4.0217578561E+02,4.0276415252E+02,9.1765957136E-02
2020-09-17,05:30:34.717,260.22956848,6245.509644,261.22956848,1600320634.717,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276552E+00,1.9726992989E+00,4.0217578561E+02,4.0276384425E+02,9.1669859959E-02
2020-09-17,05:30:34.737,260.22956873,6245.509649,261.22956873,1600320634.738,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276552E+00,1.9726980566E+00,4.0218043624E+02,4.0276819343E+02,9.1669859959E-02
2020-09-17,05:30:34.763,260.22956903,6245.509657,261.22956903,1600320634.764,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170060E+00,1.9724871540E+00,4.0218043624E+02,4.0276819343E+02,9.1669859959E-02
2020-09-17,05:30:34.796,260.22956940,6245.509666,261.22956940,1600320634.796,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170060E+00,1.9724890661E+00,4.0218043624E+02,4.0276866797E+02,9.1817793075E-02
2020-09-17,05:30:34.826,260.22956976,6245.509674,261.22956976,1600320634.827,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170060E+00,1.9724909783E+00,4.0206318538E+02,4.0265172003E+02,9.1817793075E-02
2020-09-17,05:30:34.854,260.22957007,6245.509682,261.22957007,1600320634.854,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696732121E+00,1.9720466496E+00,4.0206318538E+02,4.0265172003E+02,9.1817793075E-02
2020-09-17,05:30:34.875,260.22957031,6245.509687,261.22957031,1600320634.875,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696732121E+00,1.9720453595E+00,4.0206318538E+02,4.0265139987E+02,9.1717959525E-02
2020-09-17,05:30:34.901,260.22957061,6245.509695,261.22957061,1600320634.901,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696732121E+00,1.9720440693E+00,4.0206489446E+02,4.0265279129E+02,9.1717959525E-02
2020-09-17,05:30:34.927,260.22957093,6245.509702,261.22957093,1600320634.928,0,963,1.5157763672E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122616E+00,1.9724836473E+00,4.0206489446E+02,4.0265279129E+02,9.1717959525E-02
2020-09-17,05:30:34.948,260.22957117,6245.509708,261.22957117,1600320634.949,0,963,1.5155840302E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122616E+00,1.9724810750E+00,4.0206489446E+02,4.0265215310E+02,9.1518957164E-02
2020-09-17,05:30:34.970,260.22957141,6245.509714,261.22957141,1600320634.970,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122616E+00,1.9724785028E+00,4.0217167827E+02,4.0275845452E+02,9.1518957164E-02
2020-09-17,05:30:34.999,260.22957175,6245.509722,261.22957175,1600320634.999,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574743E+00,1.9722234095E+00,4.0217167827E+02,4.0275845452E+02,9.1518957164E-02
2020-09-17,05:30:35.020,260.22957200,6245.509728,261.22957200,1600320635.021,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574743E+00,1.9722263388E+00,4.0217167827E+02,4.0275918157E+02,9.1745610254E-02
2020-09-17,05:30:35.040,260.22957223,6245.509734,261.22957223,1600320635.041,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574743E+00,1.9722292681E+00,4.0224952703E+02,4.0283787126E+02,9.1745610254E-02
2020-09-17,05:30:35.066,260.22957253,6245.509741,261.22957253,1600320635.067,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470677E+00,1.9726193306E+00,4.0224952703E+02,4.0283787126E+02,9.1745610254E-02
2020-09-17,05:30:35.089,260.22957280,6245.509747,261.22957280,1600320635.090,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470677E+00,1.9726199614E+00,4.0224952703E+02,4.0283802783E+02,9.1794410387E-02
2020-09-17,05:30:35.118,260.22957313,6245.509755,261.22957313,1600320635.118,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470677E+00,1.9726205922E+00,4.0218082079E+02,4.0276937761E+02,9.1794410387E-02
2020-09-17,05:30:35.154,260.22957354,6245.509765,261.22957354,1600320635.154,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294970E+00,1.9724027594E+00,4.0218082079E+02,4.0276937761E+02,9.1794410387E-02
2020-09-17,05:30:35.174,260.22957378,6245.509771,261.22957378,1600320635.175,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294970E+00,1.9724017216E+00,4.0218082079E+02,4.0276912005E+02,9.1714118888E-02
2020-09-17,05:30:35.196,260.22957403,6245.509777,261.22957403,1600320635.196,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294970E+00,1.9724006838E+00,4.0214368339E+02,4.0273167079E+02,9.1714118888E-02
2020-09-17,05:30:35.221,260.22957433,6245.509784,261.22957433,1600320635.222,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208391E+00,1.9723920155E+00,4.0214368339E+02,4.0273167079E+02,9.1714118888E-02
2020-09-17,05:30:35.243,260.22957458,6245.509790,261.22957458,1600320635.244,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208391E+00,1.9723928466E+00,4.0214368339E+02,4.0273187704E+02,9.1778421615E-02
2020-09-17,05:30:35.263,260.22957481,6245.509796,261.22957481,1600320635.264,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208391E+00,1.9723936777E+00,4.0223357464E+02,4.0282210607E+02,9.1778421615E-02
2020-09-17,05:30:35.293,260.22957516,6245.509804,261.22957516,1600320635.294,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620508E+00,1.9724349390E+00,4.0223357464E+02,4.0282210607E+02,9.1778421615E-02
2020-09-17,05:30:35.316,260.22957543,6245.509810,261.22957543,1600320635.317,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620508E+00,1.9724338512E+00,4.0223357464E+02,4.0282183605E+02,9.1694257926E-02
2020-09-17,05:30:35.338,260.22957567,6245.509816,261.22957567,1600320635.338,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620508E+00,1.9724327633E+00,4.0203278161E+02,4.0262047948E+02,9.1694257926E-02
2020-09-17,05:30:35.365,260.22957598,6245.509824,261.22957598,1600320635.365,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334310E+00,1.9726043498E+00,4.0203278161E+02,4.0262047948E+02,9.1694257926E-02
2020-09-17,05:30:35.385,260.22957623,6245.509829,261.22957623,1600320635.386,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334310E+00,1.9726059098E+00,4.0203278161E+02,4.0262086647E+02,9.1814942438E-02
2020-09-17,05:30:35.407,260.22957647,6245.509835,261.22957647,1600320635.407,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334310E+00,1.9726074699E+00,4.0211343641E+02,4.0270202634E+02,9.1814942438E-02
2020-09-17,05:30:35.433,260.22957677,6245.509843,261.22957677,1600320635.433,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329799E+00,1.9729073797E+00,4.0211343641E+02,4.0270202634E+02,9.1814942438E-02
2020-09-17,05:30:35.453,260.22957701,6245.509848,261.22957701,1600320635.454,0,963,1.5153916931E+02,5.9999626160E+01,2.7250000000E+01,6.0219932556E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329799E+00,1.9729056278E+00,4.0211343641E+02,4.0270159172E+02,9.1679434587E-02
2020-09-17,05:30:35.474,260.22957726,6245.509854,261.22957726,1600320635.475,0,963,1.5153830261E+02,5.9999626160E+01,2.7250000000E+01,6.0219914246E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329799E+00,1.9729038759E+00,4.0226629879E+02,4.0285424289E+02,9.1679434587E-02
2020-09-17,05:30:35.506,260.22957763,6245.509863,261.22957763,1600320635.507,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696124617E+00,1.9719822501E+00,4.0226629879E+02,4.0285424289E+02,9.1679434587E-02
2020-09-17,05:30:35.532,260.22957793,6245.509870,261.22957793,1600320635.533,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696124617E+00,1.9719821789E+00,4.0226629879E+02,4.0285422522E+02,9.1673927433E-02
2020-09-17,05:30:35.553,260.22957817,6245.509876,261.22957817,1600320635.554,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696124617E+00,1.9719821078E+00,4.0219651354E+02,4.0278432031E+02,9.1673927433E-02
2020-09-17,05:30:35.579,260.22957847,6245.509883,261.22957847,1600320635.580,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257760E+00,1.9724960396E+00,4.0219651354E+02,4.0278432031E+02,9.1673927433E-02
2020-09-17,05:30:35.601,260.22957873,6245.509889,261.22957873,1600320635.602,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257760E+00,1.9724994289E+00,4.0219651354E+02,4.0278516148E+02,9.1936139371E-02
2020-09-17,05:30:35.622,260.22957897,6245.509895,261.22957897,1600320635.623,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257760E+00,1.9725028183E+00,4.0219322820E+02,4.0278271251E+02,9.1936139371E-02
2020-09-17,05:30:35.654,260.22957933,6245.509904,261.22957933,1600320635.654,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043324E+00,1.9729819521E+00,4.0219322820E+02,4.0278271251E+02,9.1936139371E-02
2020-09-17,05:30:35.674,260.22957957,6245.509910,261.22957957,1600320635.675,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043324E+00,1.9729797414E+00,4.0219322820E+02,4.0278216399E+02,9.1765155243E-02
2020-09-17,05:30:35.696,260.22957981,6245.509916,261.22957981,1600320635.696,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043324E+00,1.9729775308E+00,4.0219587409E+02,4.0278426524E+02,9.1765155243E-02
2020-09-17,05:30:35.721,260.22958012,6245.509923,261.22958012,1600320635.722,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273456E+00,1.9723998492E+00,4.0219587409E+02,4.0278426524E+02,9.1765155243E-02
2020-09-17,05:30:35.743,260.22958037,6245.509929,261.22958037,1600320635.744,0,963,1.5153050232E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273456E+00,1.9723984017E+00,4.0219587409E+02,4.0278390599E+02,9.1653168525E-02
2020-09-17,05:30:35.765,260.22958061,6245.509935,261.22958061,1600320635.765,0,963,1.5152457428E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273456E+00,1.9723969543E+00,4.0224201924E+02,4.0282975932E+02,9.1653168525E-02
2020-09-17,05:30:35.792,260.22958094,6245.509942,261.22958094,1600320635.793,0,963,1.5151864624E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631511E+00,1.9727331637E+00,4.0224201924E+02,4.0282975932E+02,9.1653168525E-02
2020-09-17,05:30:35.815,260.22958119,6245.509949,261.22958119,1600320635.815,0,963,1.5151864624E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631511E+00,1.9727340695E+00,4.0224201924E+02,4.0282998414E+02,9.1723243921E-02
2020-09-17,05:30:35.838,260.22958146,6245.509955,261.22958146,1600320635.838,0,963,1.5151864624E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631511E+00,1.9727349754E+00,4.0218544701E+02,4.0277355401E+02,9.1723243921E-02
2020-09-17,05:30:35.868,260.22958181,6245.509963,261.22958181,1600320635.868,0,963,1.5151864624E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053581E+00,1.9721765110E+00,4.0218544701E+02,4.0277355401E+02,9.1723243921E-02
2020-09-17,05:30:35.901,260.22958219,6245.509973,261.22958219,1600320635.901,0,963,1.5151864624E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053581E+00,1.9721772719E+00,4.0218544701E+02,4.0277374289E+02,9.1782122398E-02
2020-09-17,05:30:35.933,260.22958256,6245.509981,261.22958256,1600320635.933,0,963,1.5151864624E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053581E+00,1.9721780328E+00,4.0222116507E+02,4.0280970209E+02,9.1782122398E-02
2020-09-17,05:30:35.961,260.22958289,6245.509989,261.22958289,1600320635.962,0,963,1.5151864624E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565845E+00,1.9729301641E+00,4.0222116507E+02,4.0280970209E+02,9.1782122398E-02
2020-09-17,05:30:35.983,260.22958314,6245.509995,261.22958314,1600320635.983,0,963,1.5151864624E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565845E+00,1.9729282397E+00,4.0222116507E+02,4.0280922456E+02,9.1633273597E-02
2020-09-17,05:30:36.003,260.22958338,6245.510001,261.22958338,1600320636.004,0,963,1.5151864624E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565845E+00,1.9729263153E+00,4.0214170070E+02,4.0272916657E+02,9.1633273597E-02
2020-09-17,05:30:36.029,260.22958368,6245.510008,261.22958368,1600320636.030,0,963,1.5151969604E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915557E+00,1.9725608476E+00,4.0214170070E+02,4.0272916657E+02,9.1633273597E-02
2020-09-17,05:30:36.051,260.22958392,6245.510014,261.22958392,1600320636.051,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915557E+00,1.9725617953E+00,4.0214170070E+02,4.0272940176E+02,9.1706596048E-02
2020-09-17,05:30:36.072,260.22958417,6245.510020,261.22958417,1600320636.072,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915557E+00,1.9725627431E+00,4.0213058065E+02,4.0271850063E+02,9.1706596048E-02
2020-09-17,05:30:36.098,260.22958448,6245.510027,261.22958448,1600320636.099,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345855E+00,1.9728060654E+00,4.0213058065E+02,4.0271850063E+02,9.1706596048E-02
2020-09-17,05:30:36.119,260.22958472,6245.510033,261.22958472,1600320636.120,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345855E+00,1.9728065858E+00,4.0213058065E+02,4.0271862975E+02,9.1746853314E-02
2020-09-17,05:30:36.141,260.22958497,6245.510039,261.22958497,1600320636.141,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345855E+00,1.9728071062E+00,4.0227828498E+02,4.0286667925E+02,9.1746853314E-02
2020-09-17,05:30:36.167,260.22958527,6245.510046,261.22958527,1600320636.167,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310824E+00,1.9731039602E+00,4.0227828498E+02,4.0286667925E+02,9.1746853314E-02
2020-09-17,05:30:36.187,260.22958551,6245.510052,261.22958551,1600320636.188,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310824E+00,1.9731043522E+00,4.0227828498E+02,4.0286677652E+02,9.1777167769E-02
2020-09-17,05:30:36.214,260.22958582,6245.510060,261.22958582,1600320636.215,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310824E+00,1.9731047441E+00,4.0214464767E+02,4.0273304095E+02,9.1777167769E-02
2020-09-17,05:30:36.246,260.22958618,6245.510068,261.22958618,1600320636.246,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128084E+00,1.9727860868E+00,4.0214464767E+02,4.0273304095E+02,9.1777167769E-02
2020-09-17,05:30:36.266,260.22958642,6245.510074,261.22958642,1600320636.267,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128084E+00,1.9727899760E+00,4.0214464767E+02,4.0273400593E+02,9.2078013300E-02
2020-09-17,05:30:36.288,260.22958667,6245.510080,261.22958667,1600320636.288,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128084E+00,1.9727938652E+00,4.0212694979E+02,4.0271724707E+02,9.2078013300E-02
2020-09-17,05:30:36.313,260.22958697,6245.510087,261.22958697,1600320636.314,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324522E+00,1.9734142578E+00,4.0212694979E+02,4.0271724707E+02,9.2078013300E-02
2020-09-17,05:30:36.335,260.22958722,6245.510093,261.22958722,1600320636.336,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324522E+00,1.9734086151E+00,4.0212694979E+02,4.0271584753E+02,9.1641677517E-02
2020-09-17,05:30:36.357,260.22958747,6245.510099,261.22958747,1600320636.357,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324522E+00,1.9734029726E+00,4.0217181050E+02,4.0275937427E+02,9.1641677517E-02
2020-09-17,05:30:36.388,260.22958784,6245.510108,261.22958784,1600320636.389,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403232E+00,1.9729102517E+00,4.0217181050E+02,4.0275937427E+02,9.1641677517E-02
2020-09-17,05:30:36.411,260.22958810,6245.510114,261.22958810,1600320636.412,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403232E+00,1.9729091012E+00,4.0217181050E+02,4.0275908881E+02,9.1552687216E-02
2020-09-17,05:30:36.433,260.22958834,6245.510120,261.22958834,1600320636.433,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403232E+00,1.9729079507E+00,4.0218589356E+02,4.0277290697E+02,9.1552687216E-02
2020-09-17,05:30:36.459,260.22958865,6245.510128,261.22958865,1600320636.459,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909297E+00,1.9722577769E+00,4.0218589356E+02,4.0277290697E+02,9.1552687216E-02
2020-09-17,05:30:36.480,260.22958889,6245.510133,261.22958889,1600320636.480,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909297E+00,1.9722604171E+00,4.0218589356E+02,4.0277356228E+02,9.1756968567E-02
2020-09-17,05:30:36.500,260.22958913,6245.510139,261.22958913,1600320636.501,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698909297E+00,1.9722630573E+00,4.0222900486E+02,4.0281739195E+02,9.1756968567E-02
2020-09-17,05:30:36.528,260.22958944,6245.510147,261.22958944,1600320636.528,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631239E+00,1.9727358201E+00,4.0222900486E+02,4.0281739195E+02,9.1756968567E-02
2020-09-17,05:30:36.549,260.22958969,6245.510153,261.22958969,1600320636.549,0,963,1.5151995850E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631239E+00,1.9727356776E+00,4.0222900486E+02,4.0281735658E+02,9.1745945066E-02
2020-09-17,05:30:36.569,260.22958993,6245.510158,261.22958993,1600320636.570,0,963,1.5155878906E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631239E+00,1.9727355351E+00,4.0220569398E+02,4.0279397625E+02,9.1745945066E-02
2020-09-17,05:30:36.601,260.22959029,6245.510167,261.22959029,1600320636.601,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813935E+00,1.9733545492E+00,4.0220569398E+02,4.0279397625E+02,9.1745945066E-02
2020-09-17,05:30:36.628,260.22959060,6245.510174,261.22959060,1600320636.628,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813935E+00,1.9733568783E+00,4.0220569398E+02,4.0279455407E+02,9.1926060282E-02
2020-09-17,05:30:36.648,260.22959084,6245.510180,261.22959084,1600320636.649,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813935E+00,1.9733592075E+00,4.0214559268E+02,4.0273494251E+02,9.1926060282E-02
2020-09-17,05:30:36.674,260.22959115,6245.510187,261.22959115,1600320636.675,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698942723E+00,1.9722707748E+00,4.0214559268E+02,4.0273494251E+02,9.1926060282E-02
2020-09-17,05:30:36.696,260.22959139,6245.510193,261.22959139,1600320636.696,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698942723E+00,1.9722680334E+00,4.0214559268E+02,4.0273426215E+02,9.1713953739E-02
2020-09-17,05:30:36.717,260.22959163,6245.510199,261.22959163,1600320636.717,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698942723E+00,1.9722652921E+00,4.0220011491E+02,4.0278818376E+02,9.1713953739E-02
2020-09-17,05:30:36.743,260.22959194,6245.510207,261.22959194,1600320636.744,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904860E+00,1.9728622234E+00,4.0220011491E+02,4.0278818376E+02,9.1713953739E-02
2020-09-17,05:30:36.765,260.22959219,6245.510213,261.22959219,1600320636.765,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904860E+00,1.9728589192E+00,4.0220011491E+02,4.0278736387E+02,9.1458379268E-02
2020-09-17,05:30:36.785,260.22959242,6245.510218,261.22959242,1600320636.785,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904860E+00,1.9728556151E+00,4.0220867447E+02,4.0279511603E+02,9.1458379268E-02
2020-09-17,05:30:36.815,260.22959277,6245.510226,261.22959277,1600320636.815,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899652E+00,1.9733556938E+00,4.0220867447E+02,4.0279511603E+02,9.1458379268E-02
2020-09-17,05:30:36.835,260.22959301,6245.510232,261.22959301,1600320636.836,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899652E+00,1.9733579193E+00,4.0220867447E+02,4.0279566812E+02,9.1630475216E-02
2020-09-17,05:30:36.858,260.22959326,6245.510238,261.22959326,1600320636.858,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899652E+00,1.9733601448E+00,4.0217030711E+02,4.0275779681E+02,9.1630475216E-02
2020-09-17,05:30:36.888,260.22959361,6245.510247,261.22959361,1600320636.888,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416468E+00,1.9736121290E+00,4.0217030711E+02,4.0275779681E+02,9.1630475216E-02
2020-09-17,05:30:36.908,260.22959385,6245.510252,261.22959385,1600320636.909,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416468E+00,1.9736152904E+00,4.0217030711E+02,4.0275858091E+02,9.1874913400E-02
2020-09-17,05:30:36.934,260.22959416,6245.510260,261.22959416,1600320636.935,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416468E+00,1.9736184517E+00,4.0225116535E+02,4.0284034169E+02,9.1874913400E-02
2020-09-17,05:30:36.967,260.22959453,6245.510269,261.22959453,1600320636.967,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898838E+00,1.9735666263E+00,4.0225116535E+02,4.0284034169E+02,9.1874913400E-02
2020-09-17,05:30:36.999,260.22959490,6245.510278,261.22959490,1600320636.999,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898838E+00,1.9735640772E+00,4.0225116535E+02,4.0283970929E+02,9.1677805954E-02
2020-09-17,05:30:37.029,260.22959525,6245.510286,261.22959525,1600320637.030,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898838E+00,1.9735615280E+00,4.0217631411E+02,4.0276411625E+02,9.1677805954E-02
2020-09-17,05:30:37.061,260.22959561,6245.510295,261.22959561,1600320637.061,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609337E+00,1.9723310994E+00,4.0217631411E+02,4.0276411625E+02,9.1677805954E-02
2020-09-17,05:30:37.082,260.22959587,6245.510301,261.22959587,1600320637.083,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609337E+00,1.9723330860E+00,4.0217631411E+02,4.0276460932E+02,9.1831515844E-02
2020-09-17,05:30:37.105,260.22959612,6245.510307,261.22959612,1600320637.105,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609337E+00,1.9723350727E+00,4.0224719739E+02,4.0283608945E+02,9.1831515844E-02
2020-09-17,05:30:37.137,260.22959649,6245.510316,261.22959649,1600320637.137,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816546E+00,1.9732569031E+00,4.0224719739E+02,4.0283608945E+02,9.1831515844E-02
2020-09-17,05:30:37.160,260.22959676,6245.510322,261.22959676,1600320637.160,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816546E+00,1.9732520566E+00,4.0224719739E+02,4.0283488692E+02,9.1456709206E-02
2020-09-17,05:30:37.180,260.22959699,6245.510328,261.22959699,1600320637.180,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816546E+00,1.9732472101E+00,4.0219424406E+02,4.0278065387E+02,9.1456709206E-02
2020-09-17,05:30:37.211,260.22959736,6245.510337,261.22959736,1600320637.212,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889808E+00,1.9729541850E+00,4.0219424406E+02,4.0278065387E+02,9.1456709206E-02
2020-09-17,05:30:37.233,260.22959760,6245.510343,261.22959760,1600320637.233,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889808E+00,1.9729578494E+00,4.0219424406E+02,4.0278156310E+02,9.1740140707E-02
2020-09-17,05:30:37.253,260.22959785,6245.510348,261.22959785,1600320637.254,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889808E+00,1.9729615139E+00,4.0213902406E+02,4.0272717157E+02,9.1740140707E-02
2020-09-17,05:30:37.279,260.22959815,6245.510356,261.22959815,1600320637.280,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368596E+00,1.9729093299E+00,4.0213902406E+02,4.0272717157E+02,9.1740140707E-02
2020-09-17,05:30:37.301,260.22959839,6245.510361,261.22959839,1600320637.301,0,963,1.5156849670E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368596E+00,1.9729065114E+00,4.0213902406E+02,4.0272647232E+02,9.1522136499E-02
2020-09-17,05:30:37.328,260.22959870,6245.510369,261.22959870,1600320637.328,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368596E+00,1.9729036930E+00,4.0211599901E+02,4.0270271442E+02,9.1522136499E-02
2020-09-17,05:30:37.361,260.22959910,6245.510378,261.22959910,1600320637.362,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140639E+00,1.9731812302E+00,4.0211599901E+02,4.0270271442E+02,9.1522136499E-02
2020-09-17,05:30:37.382,260.22959934,6245.510384,261.22959934,1600320637.383,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140639E+00,1.9731817145E+00,4.0211599901E+02,4.0270283454E+02,9.1559588007E-02
2020-09-17,05:30:37.404,260.22959958,6245.510390,261.22959958,1600320637.404,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140639E+00,1.9731821987E+00,4.0215976411E+02,4.0274678365E+02,9.1559588007E-02
2020-09-17,05:30:37.430,260.22959988,6245.510397,261.22959988,1600320637.430,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622013E+00,1.9728299133E+00,4.0215976411E+02,4.0274678365E+02,9.1559588007E-02
2020-09-17,05:30:37.450,260.22960013,6245.510403,261.22960013,1600320637.451,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622013E+00,1.9728307180E+00,4.0215976411E+02,4.0274698330E+02,9.1621831253E-02
2020-09-17,05:30:37.471,260.22960037,6245.510409,261.22960037,1600320637.472,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622013E+00,1.9728315227E+00,4.0220726427E+02,4.0279475250E+02,9.1621831253E-02
2020-09-17,05:30:37.500,260.22960071,6245.510417,261.22960071,1600320637.501,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883724E+00,1.9737588075E+00,4.0220726427E+02,4.0279475250E+02,9.1621831253E-02
2020-09-17,05:30:37.523,260.22960096,6245.510423,261.22960096,1600320637.523,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883724E+00,1.9737596847E+00,4.0220726427E+02,4.0279497008E+02,9.1689652967E-02
2020-09-17,05:30:37.546,260.22960123,6245.510429,261.22960123,1600320637.546,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883724E+00,1.9737605619E+00,4.0212121885E+02,4.0270901645E+02,9.1689652967E-02
2020-09-17,05:30:37.575,260.22960156,6245.510438,261.22960156,1600320637.575,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102851E+00,1.9726811773E+00,4.0212121885E+02,4.0270901645E+02,9.1689652967E-02
2020-09-17,05:30:37.595,260.22960181,6245.510443,261.22960181,1600320637.596,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102851E+00,1.9726811262E+00,4.0212121885E+02,4.0270900378E+02,9.1685700626E-02
2020-09-17,05:30:37.617,260.22960205,6245.510449,261.22960205,1600320637.617,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102851E+00,1.9726810751E+00,4.0214924980E+02,4.0273706303E+02,9.1685700626E-02
2020-09-17,05:30:37.647,260.22960240,6245.510458,261.22960240,1600320637.647,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919685E+00,1.9723623755E+00,4.0214924980E+02,4.0273706303E+02,9.1685700626E-02
2020-09-17,05:30:37.670,260.22960266,6245.510464,261.22960266,1600320637.670,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919685E+00,1.9723613654E+00,4.0214924980E+02,4.0273681233E+02,9.1607544452E-02
2020-09-17,05:30:37.693,260.22960293,6245.510470,261.22960293,1600320637.693,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919685E+00,1.9723603552E+00,4.0217189814E+02,4.0275924305E+02,9.1607544452E-02
2020-09-17,05:30:37.724,260.22960330,6245.510479,261.22960330,1600320637.725,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502000E+00,1.9731194983E+00,4.0217189814E+02,4.0275924305E+02,9.1607544452E-02
2020-09-17,05:30:37.750,260.22960360,6245.510486,261.22960360,1600320637.751,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502000E+00,1.9731215819E+00,4.0217189814E+02,4.0275975996E+02,9.1768687557E-02
2020-09-17,05:30:37.773,260.22960387,6245.510493,261.22960387,1600320637.774,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502000E+00,1.9731236654E+00,4.0204932680E+02,4.0263752622E+02,9.1768687557E-02
2020-09-17,05:30:37.806,260.22960425,6245.510502,261.22960425,1600320637.807,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045321E+00,1.9729778220E+00,4.0204932680E+02,4.0263752622E+02,9.1768687557E-02
2020-09-17,05:30:37.826,260.22960448,6245.510507,261.22960448,1600320637.827,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045321E+00,1.9729761587E+00,4.0204932680E+02,4.0263711366E+02,9.1640038375E-02
2020-09-17,05:30:37.848,260.22960473,6245.510514,261.22960473,1600320637.849,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045321E+00,1.9729744954E+00,4.0211427905E+02,4.0270174825E+02,9.1640038375E-02
2020-09-17,05:30:37.877,260.22960506,6245.510521,261.22960506,1600320637.877,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289642E+00,1.9727987165E+00,4.0211427905E+02,4.0270174825E+02,9.1640038375E-02
2020-09-17,05:30:37.898,260.22960531,6245.510527,261.22960531,1600320637.899,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289642E+00,1.9727985943E+00,4.0211427905E+02,4.0270171793E+02,9.1630585508E-02
2020-09-17,05:30:37.921,260.22960558,6245.510534,261.22960558,1600320637.922,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289642E+00,1.9727984721E+00,4.0211341678E+02,4.0270082408E+02,9.1630585508E-02
2020-09-17,05:30:37.950,260.22960591,6245.510542,261.22960591,1600320637.951,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219197E+00,1.9726912987E+00,4.0211341678E+02,4.0270082408E+02,9.1630585508E-02
2020-09-17,05:30:37.971,260.22960616,6245.510548,261.22960616,1600320637.972,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219197E+00,1.9726927316E+00,4.0211341678E+02,4.0270117958E+02,9.1741423422E-02
2020-09-17,05:30:37.993,260.22960641,6245.510554,261.22960641,1600320637.994,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219197E+00,1.9726941644E+00,4.0214187840E+02,4.0273003832E+02,9.1741423422E-02
2020-09-17,05:30:38.022,260.22960674,6245.510562,261.22960674,1600320638.022,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718032E+00,1.9730444691E+00,4.0214187840E+02,4.0273003832E+02,9.1741423422E-02
2020-09-17,05:30:38.043,260.22960699,6245.510568,261.22960699,1600320638.044,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718032E+00,1.9730466830E+00,4.0214187840E+02,4.0273058753E+02,9.1912648335E-02
2020-09-17,05:30:38.063,260.22960722,6245.510573,261.22960722,1600320638.064,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718032E+00,1.9730488968E+00,4.0221022378E+02,4.0279958228E+02,9.1912648335E-02
2020-09-17,05:30:38.091,260.22960753,6245.510581,261.22960753,1600320638.091,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458157E+00,1.9724221543E+00,4.0221022378E+02,4.0279958228E+02,9.1912648335E-02
2020-09-17,05:30:38.121,260.22960789,6245.510589,261.22960789,1600320638.122,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458157E+00,1.9724192429E+00,4.0221022378E+02,4.0279885967E+02,9.1687404636E-02
2020-09-17,05:30:38.154,260.22960826,6245.510598,261.22960826,1600320638.154,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458157E+00,1.9724163316E+00,4.0209173134E+02,4.0267947142E+02,9.1687404636E-02
2020-09-17,05:30:38.184,260.22960862,6245.510607,261.22960862,1600320638.185,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763599E+00,1.9724469126E+00,4.0209173134E+02,4.0267947142E+02,9.1687404636E-02
2020-09-17,05:30:38.207,260.22960888,6245.510613,261.22960888,1600320638.207,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763599E+00,1.9724464726E+00,4.0209173134E+02,4.0267936225E+02,9.1653363154E-02
2020-09-17,05:30:38.227,260.22960912,6245.510619,261.22960912,1600320638.228,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763599E+00,1.9724460326E+00,4.0216138902E+02,4.0274901253E+02,9.1653363154E-02
2020-09-17,05:30:38.256,260.22960944,6245.510627,261.22960944,1600320638.256,0,963,1.5153341675E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972992E+00,1.9729675984E+00,4.0216138902E+02,4.0274901253E+02,9.1653363154E-02
2020-09-17,05:30:38.278,260.22960970,6245.510633,261.22960970,1600320638.278,0,963,1.5149306234E+02,5.9999626160E+01,2.7291666667E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972992E+00,1.9729686874E+00,4.0216138902E+02,4.0274928271E+02,9.1737593100E-02
2020-09-17,05:30:38.299,260.22960994,6245.510639,261.22960994,1600320638.299,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972992E+00,1.9729697764E+00,4.0215995449E+02,4.0274811627E+02,9.1737593100E-02
2020-09-17,05:30:38.325,260.22961024,6245.510646,261.22961024,1600320638.325,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693777159E+00,1.9717487248E+00,4.0215995449E+02,4.0274811627E+02,9.1737593100E-02
2020-09-17,05:30:38.346,260.22961050,6245.510652,261.22961050,1600320638.347,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693777159E+00,1.9717478220E+00,4.0215995449E+02,4.0274789215E+02,9.1667721994E-02
2020-09-17,05:30:38.371,260.22961079,6245.510659,261.22961079,1600320638.372,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693777159E+00,1.9717469192E+00,4.0210753268E+02,4.0269516961E+02,9.1667721994E-02
2020-09-17,05:30:38.398,260.22961110,6245.510666,261.22961110,1600320638.399,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489316E+00,1.9725190627E+00,4.0210753268E+02,4.0269516961E+02,9.1667721994E-02
2020-09-17,05:30:38.420,260.22961134,6245.510672,261.22961134,1600320638.420,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489316E+00,1.9725203407E+00,4.0210753268E+02,4.0269548671E+02,9.1766591158E-02
2020-09-17,05:30:38.446,260.22961164,6245.510679,261.22961164,1600320638.446,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489316E+00,1.9725216187E+00,4.0199701681E+02,4.0258512626E+02,9.1766591158E-02
2020-09-17,05:30:38.483,260.22961207,6245.510690,261.22961207,1600320638.483,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024885E+00,1.9721747583E+00,4.0199701681E+02,4.0258512626E+02,9.1766591158E-02
2020-09-17,05:30:38.503,260.22961231,6245.510696,261.22961231,1600320638.504,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024885E+00,1.9721726739E+00,4.0199701681E+02,4.0258460910E+02,9.1605304402E-02
2020-09-17,05:30:38.525,260.22961256,6245.510701,261.22961256,1600320638.525,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024885E+00,1.9721705895E+00,4.0221285581E+02,4.0280024617E+02,9.1605304402E-02
2020-09-17,05:30:38.551,260.22961286,6245.510709,261.22961286,1600320638.551,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595527E+00,1.9731288043E+00,4.0221285581E+02,4.0280024617E+02,9.1605304402E-02
2020-09-17,05:30:38.572,260.22961311,6245.510715,261.22961311,1600320638.573,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595527E+00,1.9731300152E+00,4.0221285581E+02,4.0280054663E+02,9.1698961403E-02
2020-09-17,05:30:38.592,260.22961334,6245.510720,261.22961334,1600320638.593,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595527E+00,1.9731312262E+00,4.0215400101E+02,4.0274190626E+02,9.1698961403E-02
2020-09-17,05:30:38.621,260.22961367,6245.510728,261.22961367,1600320638.621,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858685E+00,1.9732576941E+00,4.0215400101E+02,4.0274190626E+02,9.1698961403E-02
2020-09-17,05:30:38.642,260.22961392,6245.510734,261.22961392,1600320638.643,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858685E+00,1.9732594932E+00,4.0215400101E+02,4.0274235254E+02,9.1838094005E-02
2020-09-17,05:30:38.665,260.22961419,6245.510741,261.22961419,1600320638.666,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858685E+00,1.9732612923E+00,4.0206890672E+02,4.0265757996E+02,9.1838094005E-02
2020-09-17,05:30:38.696,260.22961454,6245.510749,261.22961454,1600320638.696,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269517E+00,1.9727017018E+00,4.0206890672E+02,4.0265757996E+02,9.1838094005E-02
2020-09-17,05:30:38.717,260.22961478,6245.510755,261.22961478,1600320638.717,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269517E+00,1.9727014822E+00,4.0206890672E+02,4.0265752549E+02,9.1821108598E-02
2020-09-17,05:30:38.737,260.22961502,6245.510761,261.22961502,1600320638.738,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269517E+00,1.9727012627E+00,4.0215070474E+02,4.0273938877E+02,9.1821108598E-02
2020-09-17,05:30:38.766,260.22961536,6245.510769,261.22961536,1600320638.767,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864609E+00,1.9726607231E+00,4.0215070474E+02,4.0273938877E+02,9.1821108598E-02
2020-09-17,05:30:38.788,260.22961560,6245.510774,261.22961560,1600320638.788,0,963,1.5147288513E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864609E+00,1.9726598511E+00,4.0215070474E+02,4.0273917238E+02,9.1753647185E-02
2020-09-17,05:30:38.809,260.22961586,6245.510781,261.22961586,1600320638.810,0,963,1.5149354553E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864609E+00,1.9726589790E+00,4.0214749102E+02,4.0273573757E+02,9.1753647185E-02
2020-09-17,05:30:38.842,260.22961624,6245.510790,261.22961624,1600320638.843,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535521E+00,1.9729263918E+00,4.0214749102E+02,4.0273573757E+02,9.1753647185E-02
2020-09-17,05:30:38.869,260.22961655,6245.510797,261.22961655,1600320638.870,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535521E+00,1.9729238788E+00,4.0214749102E+02,4.0273511411E+02,9.1559278922E-02
2020-09-17,05:30:38.891,260.22961679,6245.510803,261.22961679,1600320638.891,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535521E+00,1.9729213659E+00,4.0205667856E+02,4.0264354564E+02,9.1559278922E-02
2020-09-17,05:30:38.918,260.22961712,6245.510811,261.22961712,1600320638.919,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362516E+00,1.9727038044E+00,4.0205667856E+02,4.0264354564E+02,9.1559278922E-02
2020-09-17,05:30:38.940,260.22961737,6245.510817,261.22961737,1600320638.941,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362516E+00,1.9727060329E+00,4.0205667856E+02,4.0264409848E+02,9.1731672548E-02
2020-09-17,05:30:38.961,260.22961762,6245.510823,261.22961762,1600320638.962,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362516E+00,1.9727082615E+00,4.0210074162E+02,4.0268877882E+02,9.1731672548E-02
2020-09-17,05:30:38.990,260.22961794,6245.510831,261.22961794,1600320638.990,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698100888E+00,1.9721814652E+00,4.0210074162E+02,4.0268877882E+02,9.1731672548E-02
2020-09-17,05:30:39.012,260.22961819,6245.510837,261.22961819,1600320639.012,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698100888E+00,1.9721810115E+00,4.0210074162E+02,4.0268866624E+02,9.1696567882E-02
2020-09-17,05:30:39.035,260.22961846,6245.510843,261.22961846,1600320639.035,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698100888E+00,1.9721805578E+00,4.0219323969E+02,4.0278118694E+02,9.1696567882E-02
2020-09-17,05:30:39.062,260.22961877,6245.510851,261.22961877,1600320639.062,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762867E+00,1.9724470761E+00,4.0219323969E+02,4.0278118694E+02,9.1696567882E-02
2020-09-17,05:30:39.082,260.22961902,6245.510856,261.22961902,1600320639.083,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762867E+00,1.9724471539E+00,4.0219323969E+02,4.0278120626E+02,9.1702588861E-02
2020-09-17,05:30:39.104,260.22961926,6245.510862,261.22961926,1600320639.104,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762867E+00,1.9724472317E+00,4.0210392107E+02,4.0269177637E+02,9.1702588861E-02
2020-09-17,05:30:39.132,260.22961959,6245.510870,261.22961959,1600320639.133,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494139E+00,1.9731211690E+00,4.0210392107E+02,4.0269177637E+02,9.1702588861E-02
2020-09-17,05:30:39.154,260.22961984,6245.510876,261.22961984,1600320639.154,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494139E+00,1.9731188006E+00,4.0210392107E+02,4.0269118888E+02,9.1519416553E-02
2020-09-17,05:30:39.174,260.22962008,6245.510882,261.22962008,1600320639.175,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494139E+00,1.9731164322E+00,4.0209481262E+02,4.0268147967E+02,9.1519416553E-02
2020-09-17,05:30:39.203,260.22962042,6245.510890,261.22962042,1600320639.204,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647656E+00,1.9735322828E+00,4.0209481262E+02,4.0268147967E+02,9.1519416553E-02
2020-09-17,05:30:39.237,260.22962081,6245.510899,261.22962081,1600320639.238,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647656E+00,1.9735328273E+00,4.0209481262E+02,4.0268161472E+02,9.1561522790E-02
2020-09-17,05:30:39.269,260.22962118,6245.510908,261.22962118,1600320639.270,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647656E+00,1.9735333719E+00,4.0211155457E+02,4.0269851614E+02,9.1561522790E-02
2020-09-17,05:30:39.296,260.22962148,6245.510916,261.22962148,1600320639.296,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398778E+00,1.9728076130E+00,4.0211155457E+02,4.0269851614E+02,9.1561522790E-02
2020-09-17,05:30:39.316,260.22962172,6245.510921,261.22962172,1600320639.317,0,963,1.5152453613E+02,5.9999626160E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398778E+00,1.9728116010E+00,4.0211155457E+02,4.0269950552E+02,9.1870000751E-02
2020-09-17,05:30:39.338,260.22962197,6245.510927,261.22962197,1600320639.338,0,963,1.5151768646E+02,5.9999626160E+01,2.7306250000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398778E+00,1.9728155890E+00,4.0219809995E+02,4.0278716705E+02,9.1870000751E-02
2020-09-17,05:30:39.367,260.22962230,6245.510935,261.22962230,1600320639.367,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289396E+00,1.9723040347E+00,4.0219809995E+02,4.0278716705E+02,9.1870000751E-02
2020-09-17,05:30:39.388,260.22962255,6245.510941,261.22962255,1600320639.388,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289396E+00,1.9723010203E+00,4.0219809995E+02,4.0278641883E+02,9.1636766690E-02
2020-09-17,05:30:39.408,260.22962279,6245.510947,261.22962279,1600320639.409,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289396E+00,1.9722980058E+00,4.0215663899E+02,4.0274414909E+02,9.1636766690E-02
2020-09-17,05:30:39.437,260.22962312,6245.510955,261.22962312,1600320639.438,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694075124E+00,1.9717759516E+00,4.0215663899E+02,4.0274414909E+02,9.1636766690E-02
2020-09-17,05:30:39.459,260.22962337,6245.510961,261.22962337,1600320639.459,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694075124E+00,1.9717751999E+00,4.0215663899E+02,4.0274396248E+02,9.1578590784E-02
2020-09-17,05:30:39.480,260.22962361,6245.510967,261.22962361,1600320639.480,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694075124E+00,1.9717744482E+00,4.0222072393E+02,4.0280795437E+02,9.1578590784E-02
2020-09-17,05:30:39.509,260.22962395,6245.510975,261.22962395,1600320639.509,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352499E+00,1.9724029402E+00,4.0222072393E+02,4.0280795437E+02,9.1578590784E-02
2020-09-17,05:30:39.529,260.22962419,6245.510981,261.22962419,1600320639.530,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352499E+00,1.9724052684E+00,4.0222072393E+02,4.0280853225E+02,9.1758717775E-02
2020-09-17,05:30:39.555,260.22962449,6245.510988,261.22962449,1600320639.556,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352499E+00,1.9724075966E+00,4.0214685210E+02,4.0273513024E+02,9.1758717775E-02
2020-09-17,05:30:39.588,260.22962486,6245.510997,261.22962486,1600320639.588,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575149E+00,1.9723297679E+00,4.0214685210E+02,4.0273513024E+02,9.1758717775E-02
2020-09-17,05:30:39.609,260.22962512,6245.511003,261.22962512,1600320639.610,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575149E+00,1.9723265274E+00,4.0214685210E+02,4.0273432602E+02,9.1507993689E-02
2020-09-17,05:30:39.631,260.22962536,6245.511009,261.22962536,1600320639.631,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575149E+00,1.9723232868E+00,4.0226372812E+02,4.0285056833E+02,9.1507993689E-02
2020-09-17,05:30:39.661,260.22962572,6245.511017,261.22962572,1600320639.662,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964617E+00,1.9722621603E+00,4.0226372812E+02,4.0285056833E+02,9.1507993689E-02
2020-09-17,05:30:39.683,260.22962596,6245.511023,261.22962596,1600320639.683,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964617E+00,1.9722651203E+00,4.0226372812E+02,4.0285130317E+02,9.1737021837E-02
2020-09-17,05:30:39.703,260.22962620,6245.511029,261.22962620,1600320639.704,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964617E+00,1.9722680804E+00,4.0225614061E+02,4.0284443940E+02,9.1737021837E-02
2020-09-17,05:30:39.733,260.22962655,6245.511037,261.22962655,1600320639.734,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064970E+00,1.9717775258E+00,4.0225614061E+02,4.0284443940E+02,9.1737021837E-02
2020-09-17,05:30:39.756,260.22962682,6245.511044,261.22962682,1600320639.757,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064970E+00,1.9717785641E+00,4.0225614061E+02,4.0284469724E+02,9.1817383367E-02
2020-09-17,05:30:39.778,260.22962706,6245.511049,261.22962706,1600320639.778,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694064970E+00,1.9717796025E+00,4.0218479659E+02,4.0277350663E+02,9.1817383367E-02
2020-09-17,05:30:39.806,260.22962740,6245.511057,261.22962740,1600320639.807,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870726E+00,1.9725611187E+00,4.0218479659E+02,4.0277350663E+02,9.1817383367E-02
2020-09-17,05:30:39.828,260.22962764,6245.511063,261.22962764,1600320639.828,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870726E+00,1.9725599717E+00,4.0218479659E+02,4.0277322197E+02,9.1728645490E-02
2020-09-17,05:30:39.848,260.22962788,6245.511069,261.22962788,1600320639.849,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870726E+00,1.9725588246E+00,4.0214887867E+02,4.0273696685E+02,9.1728645490E-02
2020-09-17,05:30:39.878,260.22962822,6245.511077,261.22962822,1600320639.878,0,963,1.5145603943E+02,5.9999626160E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120558E+00,1.9724837175E+00,4.0214887867E+02,4.0273696685E+02,9.1728645490E-02
2020-09-17,05:30:39.903,260.22962851,6245.511084,261.22962851,1600320639.903,0,963,1.5146390279E+02,5.9999951681E+01,2.7250000000E+01,6.0219586690E+01,5.9998018901E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120558E+00,1.9724839975E+00,4.0214887867E+02,4.0273703634E+02,9.1750307517E-02
2020-09-17,05:30:39.924,260.22962876,6245.511090,261.22962876,1600320639.925,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120558E+00,1.9724842775E+00,4.0212026546E+02,4.0270845076E+02,9.1750307517E-02
2020-09-17,05:30:39.957,260.22962913,6245.511099,261.22962913,1600320639.957,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084499E+00,1.9722804265E+00,4.0212026546E+02,4.0270845076E+02,9.1750307517E-02
2020-09-17,05:30:39.983,260.22962943,6245.511106,261.22962943,1600320639.983,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084499E+00,1.9722789360E+00,4.0212026546E+02,4.0270808087E+02,9.1634983317E-02
2020-09-17,05:30:40.005,260.22962969,6245.511113,261.22962969,1600320640.005,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084499E+00,1.9722774455E+00,4.0221230660E+02,4.0279988658E+02,9.1634983317E-02
2020-09-17,05:30:40.035,260.22963003,6245.511121,261.22963003,1600320640.035,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838923E+00,1.9724530989E+00,4.0221230660E+02,4.0279988658E+02,9.1634983317E-02
2020-09-17,05:30:40.056,260.22963029,6245.511127,261.22963029,1600320640.057,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838923E+00,1.9724555680E+00,4.0221230660E+02,4.0280049940E+02,9.1826007971E-02
2020-09-17,05:30:40.078,260.22963053,6245.511133,261.22963053,1600320640.078,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838923E+00,1.9724580371E+00,4.0213597756E+02,4.0272467146E+02,9.1826007971E-02
2020-09-17,05:30:40.104,260.22963083,6245.511140,261.22963083,1600320640.104,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606191E+00,1.9723346153E+00,4.0213597756E+02,4.0272467146E+02,9.1826007971E-02
2020-09-17,05:30:40.125,260.22963108,6245.511146,261.22963108,1600320640.125,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606191E+00,1.9723312190E+00,4.0213597756E+02,4.0272382862E+02,9.1563237986E-02
2020-09-17,05:30:40.145,260.22963132,6245.511152,261.22963132,1600320640.146,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699606191E+00,1.9723278228E+00,4.0210960622E+02,4.0269657595E+02,9.1563237986E-02
2020-09-17,05:30:40.174,260.22963166,6245.511160,261.22963166,1600320640.175,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692784579E+00,1.9716448419E+00,4.0210960622E+02,4.0269657595E+02,9.1563237986E-02
2020-09-17,05:30:40.196,260.22963190,6245.511166,261.22963190,1600320640.196,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692784579E+00,1.9716467756E+00,4.0210960622E+02,4.0269705596E+02,9.1712900815E-02
2020-09-17,05:30:40.217,260.22963214,6245.511171,261.22963214,1600320640.217,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692784579E+00,1.9716487093E+00,4.0224724976E+02,4.0283538077E+02,9.1712900815E-02
2020-09-17,05:30:40.246,260.22963248,6245.511179,261.22963248,1600320640.246,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818663E+00,1.9723529643E+00,4.0224724976E+02,4.0283538077E+02,9.1712900815E-02
2020-09-17,05:30:40.266,260.22963272,6245.511185,261.22963272,1600320640.267,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818663E+00,1.9723541098E+00,4.0224724976E+02,4.0283566514E+02,9.1801533393E-02
2020-09-17,05:30:40.288,260.22963296,6245.511191,261.22963296,1600320640.288,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818663E+00,1.9723552554E+00,4.0212743406E+02,4.0271595845E+02,9.1801533393E-02
2020-09-17,05:30:40.313,260.22963326,6245.511198,261.22963326,1600320640.314,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277846E+00,1.9721008676E+00,4.0212743406E+02,4.0271595845E+02,9.1801533393E-02
2020-09-17,05:30:40.345,260.22963363,6245.511207,261.22963363,1600320640.346,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277846E+00,1.9721006981E+00,4.0212743406E+02,4.0271591639E+02,9.1788419373E-02
2020-09-17,05:30:40.377,260.22963399,6245.511216,261.22963399,1600320640.377,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277846E+00,1.9721005286E+00,4.0212401842E+02,4.0271245369E+02,9.1788419373E-02
2020-09-17,05:30:40.404,260.22963431,6245.511223,261.22963431,1600320640.404,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696015818E+00,1.9719741738E+00,4.0212401842E+02,4.0271245369E+02,9.1788419373E-02
2020-09-17,05:30:40.424,260.22963455,6245.511229,261.22963455,1600320640.425,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696015818E+00,1.9719725867E+00,4.0212401842E+02,4.0271205978E+02,9.1665605392E-02
2020-09-17,05:30:40.446,260.22963479,6245.511235,261.22963479,1600320640.446,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696015818E+00,1.9719709997E+00,4.0216624626E+02,4.0275395541E+02,9.1665605392E-02
2020-09-17,05:30:40.471,260.22963509,6245.511242,261.22963509,1600320640.472,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691535653E+00,1.9715224443E+00,4.0216624626E+02,4.0275395541E+02,9.1665605392E-02
2020-09-17,05:30:40.493,260.22963534,6245.511248,261.22963534,1600320640.493,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691535653E+00,1.9715227577E+00,4.0216624626E+02,4.0275403322E+02,9.1689862551E-02
2020-09-17,05:30:40.515,260.22963559,6245.511254,261.22963559,1600320640.515,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691535653E+00,1.9715230711E+00,4.0218519796E+02,4.0277309044E+02,9.1689862551E-02
2020-09-17,05:30:40.546,260.22963595,6245.511263,261.22963595,1600320640.546,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833316E+00,1.9725540765E+00,4.0218519796E+02,4.0277309044E+02,9.1689862551E-02
2020-09-17,05:30:40.566,260.22963619,6245.511269,261.22963619,1600320640.567,0,963,1.5146783447E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833316E+00,1.9725555687E+00,4.0218519796E+02,4.0277346075E+02,9.1805302460E-02
2020-09-17,05:30:40.592,260.22963648,6245.511276,261.22963648,1600320640.592,0,963,1.5150611572E+02,6.0000114441E+01,2.7293750000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833316E+00,1.9725570609E+00,4.0208893036E+02,4.0267742257E+02,9.1805302460E-02
2020-09-17,05:30:40.619,260.22963681,6245.511283,261.22963681,1600320640.620,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694694867E+00,1.9718423560E+00,4.0208893036E+02,4.0267742257E+02,9.1805302460E-02
2020-09-17,05:30:40.641,260.22963705,6245.511289,261.22963705,1600320640.641,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694694867E+00,1.9718416448E+00,4.0208893036E+02,4.0267724607E+02,9.1750266755E-02
2020-09-17,05:30:40.667,260.22963735,6245.511296,261.22963735,1600320640.667,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694694867E+00,1.9718409337E+00,4.0224520719E+02,4.0283357498E+02,9.1750266755E-02
2020-09-17,05:30:40.698,260.22963772,6245.511305,261.22963772,1600320640.699,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113130E+00,1.9725836532E+00,4.0224520719E+02,4.0283357498E+02,9.1750266755E-02
2020-09-17,05:30:40.721,260.22963799,6245.511312,261.22963799,1600320640.722,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113130E+00,1.9725839666E+00,4.0224520719E+02,4.0283365277E+02,9.1774512712E-02
2020-09-17,05:30:40.743,260.22963823,6245.511318,261.22963823,1600320640.743,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113130E+00,1.9725842800E+00,4.0216256494E+02,4.0275096740E+02,9.1774512712E-02
2020-09-17,05:30:40.772,260.22963856,6245.511326,261.22963856,1600320640.772,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258495E+00,1.9726989544E+00,4.0216256494E+02,4.0275096740E+02,9.1774512712E-02
2020-09-17,05:30:40.793,260.22963882,6245.511332,261.22963882,1600320640.794,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258495E+00,1.9726988564E+00,4.0216256494E+02,4.0275094308E+02,9.1766931270E-02
2020-09-17,05:30:40.816,260.22963909,6245.511338,261.22963909,1600320640.817,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258495E+00,1.9726987584E+00,4.0223138017E+02,4.0281983467E+02,9.1766931270E-02
2020-09-17,05:30:40.844,260.22963940,6245.511346,261.22963940,1600320640.844,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361376E+00,1.9729092998E+00,4.0223138017E+02,4.0281983467E+02,9.1766931270E-02
2020-09-17,05:30:40.865,260.22963964,6245.511351,261.22963964,1600320640.865,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361376E+00,1.9729082033E+00,4.0223138017E+02,4.0281956257E+02,9.1682118904E-02
2020-09-17,05:30:40.885,260.22963988,6245.511357,261.22963988,1600320640.886,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361376E+00,1.9729071068E+00,4.0216200502E+02,4.0274981392E+02,9.1682118904E-02
2020-09-17,05:30:40.911,260.22964019,6245.511364,261.22964019,1600320640.912,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470509E+00,1.9723173113E+00,4.0216200502E+02,4.0274981392E+02,9.1682118904E-02
2020-09-17,05:30:40.933,260.22964043,6245.511370,261.22964043,1600320640.933,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470509E+00,1.9723166418E+00,4.0216200502E+02,4.0274964774E+02,9.1630313116E-02
2020-09-17,05:30:40.953,260.22964067,6245.511376,261.22964067,1600320640.954,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470509E+00,1.9723159722E+00,4.0217905333E+02,4.0276655477E+02,9.1630313116E-02
2020-09-17,05:30:40.982,260.22964100,6245.511384,261.22964100,1600320640.982,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748877E+00,1.9720434817E+00,4.0217905333E+02,4.0276655477E+02,9.1630313116E-02
2020-09-17,05:30:41.006,260.22964128,6245.511391,261.22964128,1600320641.007,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748877E+00,1.9720454310E+00,4.0217905333E+02,4.0276703864E+02,9.1781151596E-02
2020-09-17,05:30:41.028,260.22964153,6245.511397,261.22964153,1600320641.028,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748877E+00,1.9720473803E+00,4.0203022327E+02,4.0261847467E+02,9.1781151596E-02
2020-09-17,05:30:41.059,260.22964189,6245.511405,261.22964189,1600320641.059,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765864E+00,1.9721492014E+00,4.0203022327E+02,4.0261847467E+02,9.1781151596E-02
2020-09-17,05:30:41.085,260.22964220,6245.511413,261.22964220,1600320641.086,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765864E+00,1.9721484362E+00,4.0203022327E+02,4.0261828482E+02,9.1721947013E-02
2020-09-17,05:30:41.107,260.22964244,6245.511419,261.22964244,1600320641.107,0,963,1.5152252197E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697765864E+00,1.9721476711E+00,4.0211400375E+02,4.0270199797E+02,9.1721947013E-02
2020-09-17,05:30:41.132,260.22964274,6245.511426,261.22964274,1600320641.133,0,963,1.5147002411E+02,6.0000114441E+01,2.7268750000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699207598E+00,1.9722920181E+00,4.0211400375E+02,4.0270199797E+02,9.1721947013E-02
2020-09-17,05:30:41.154,260.22964299,6245.511432,261.22964299,1600320641.154,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699207598E+00,1.9722925334E+00,4.0211400375E+02,4.0270212585E+02,9.1761818787E-02
2020-09-17,05:30:41.174,260.22964323,6245.511437,261.22964323,1600320641.175,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699207598E+00,1.9722930487E+00,4.0219378844E+02,4.0278215514E+02,9.1761818787E-02
2020-09-17,05:30:41.201,260.22964354,6245.511445,261.22964354,1600320641.202,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696362320E+00,1.9720081782E+00,4.0219378844E+02,4.0278215514E+02,9.1761818787E-02
2020-09-17,05:30:41.221,260.22964377,6245.511451,261.22964377,1600320641.222,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696362320E+00,1.9720061894E+00,4.0219378844E+02,4.0278166143E+02,9.1607916381E-02
2020-09-17,05:30:41.243,260.22964403,6245.511457,261.22964403,1600320641.244,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696362320E+00,1.9720042006E+00,4.0209220878E+02,4.0267943970E+02,9.1607916381E-02
2020-09-17,05:30:41.272,260.22964435,6245.511464,261.22964435,1600320641.272,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366361E+00,1.9728055670E+00,4.0209220878E+02,4.0267943970E+02,9.1607916381E-02
2020-09-17,05:30:41.293,260.22964461,6245.511471,261.22964461,1600320641.294,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366361E+00,1.9728073750E+00,4.0209220878E+02,4.0267988822E+02,9.1747764782E-02
2020-09-17,05:30:41.315,260.22964485,6245.511476,261.22964485,1600320641.315,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366361E+00,1.9728091829E+00,4.0209055296E+02,4.0267867849E+02,9.1747764782E-02
2020-09-17,05:30:41.342,260.22964517,6245.511484,261.22964517,1600320641.343,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141433E+00,1.9721859406E+00,4.0209055296E+02,4.0267867849E+02,9.1747764782E-02
2020-09-17,05:30:41.365,260.22964543,6245.511490,261.22964543,1600320641.365,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141433E+00,1.9721851089E+00,4.0209055296E+02,4.0267847211E+02,9.1683413297E-02
2020-09-17,05:30:41.385,260.22964567,6245.511496,261.22964567,1600320641.386,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141433E+00,1.9721842772E+00,4.0216530860E+02,4.0275313063E+02,9.1683413297E-02
2020-09-17,05:30:41.411,260.22964597,6245.511503,261.22964597,1600320641.412,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695214107E+00,1.9718911924E+00,4.0216530860E+02,4.0275313063E+02,9.1683413297E-02
2020-09-17,05:30:41.444,260.22964634,6245.511512,261.22964634,1600320641.444,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695214107E+00,1.9718898213E+00,4.0216530860E+02,4.0275279027E+02,9.1577306358E-02
2020-09-17,05:30:41.474,260.22964670,6245.511521,261.22964670,1600320641.475,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695214107E+00,1.9718884502E+00,4.0202705052E+02,4.0261398997E+02,9.1577306358E-02
2020-09-17,05:30:41.500,260.22964700,6245.511528,261.22964700,1600320641.501,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695379357E+00,1.9719049951E+00,4.0202705052E+02,4.0261398997E+02,9.1577306358E-02
2020-09-17,05:30:41.522,260.22964725,6245.511534,261.22964725,1600320641.522,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695379357E+00,1.9719090920E+00,4.0202705052E+02,4.0261500665E+02,9.1894360775E-02
2020-09-17,05:30:41.543,260.22964750,6245.511540,261.22964750,1600320641.544,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695379357E+00,1.9719131890E+00,4.0207761020E+02,4.0266665707E+02,9.1894360775E-02
2020-09-17,05:30:41.572,260.22964782,6245.511548,261.22964782,1600320641.572,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694732089E+00,1.9718483841E+00,4.0207761020E+02,4.0266665707E+02,9.1894360775E-02
2020-09-17,05:30:41.594,260.22964808,6245.511554,261.22964808,1600320641.594,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694732089E+00,1.9718453046E+00,4.0207761020E+02,4.0266589277E+02,9.1656040677E-02
2020-09-17,05:30:41.618,260.22964836,6245.511561,261.22964836,1600320641.618,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694732089E+00,1.9718422252E+00,4.0215644317E+02,4.0274407663E+02,9.1656040677E-02
2020-09-17,05:30:41.648,260.22964872,6245.511569,261.22964872,1600320641.649,0,963,1.5144752502E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696063676E+00,1.9719755441E+00,4.0215644317E+02,4.0274407663E+02,9.1656040677E-02
2020-09-17,05:30:41.670,260.22964896,6245.511575,261.22964896,1600320641.670,0,963,1.5146981557E+02,6.0000114441E+01,2.7302083333E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696063676E+00,1.9719763587E+00,4.0215644317E+02,4.0274427884E+02,9.1719079344E-02
2020-09-17,05:30:41.690,260.22964920,6245.511581,261.22964920,1600320641.691,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696063676E+00,1.9719771733E+00,4.0210689563E+02,4.0269486105E+02,9.1719079344E-02
2020-09-17,05:30:41.717,260.22964950,6245.511588,261.22964950,1600320641.717,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835832E+00,1.9723548430E+00,4.0210689563E+02,4.0269486105E+02,9.1719079344E-02
2020-09-17,05:30:41.737,260.22964975,6245.511594,261.22964975,1600320641.738,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835832E+00,1.9723553219E+00,4.0210689563E+02,4.0269497988E+02,9.1756128866E-02
2020-09-17,05:30:41.765,260.22965006,6245.511601,261.22965006,1600320641.765,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835832E+00,1.9723558007E+00,4.0202406036E+02,4.0261214227E+02,9.1756128866E-02
2020-09-17,05:30:41.802,260.22965049,6245.511612,261.22965049,1600320641.802,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156031E+00,1.9721876183E+00,4.0202406036E+02,4.0261214227E+02,9.1756128866E-02
2020-09-17,05:30:41.822,260.22965072,6245.511617,261.22965072,1600320641.822,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156031E+00,1.9721860517E+00,4.0202406036E+02,4.0261175357E+02,9.1634911513E-02
2020-09-17,05:30:41.844,260.22965097,6245.511623,261.22965097,1600320641.844,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156031E+00,1.9721844852E+00,4.0214934685E+02,4.0273683439E+02,9.1634911513E-02
2020-09-17,05:30:41.871,260.22965130,6245.511631,261.22965130,1600320641.872,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552443E+00,1.9729250158E+00,4.0214934685E+02,4.0273683439E+02,9.1634911513E-02
2020-09-17,05:30:41.894,260.22965155,6245.511637,261.22965155,1600320641.894,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552443E+00,1.9729258080E+00,4.0214934685E+02,4.0273703092E+02,9.1696181554E-02
2020-09-17,05:30:41.914,260.22965178,6245.511643,261.22965178,1600320641.914,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552443E+00,1.9729266001E+00,4.0216157355E+02,4.0274947203E+02,9.1696181554E-02
2020-09-17,05:30:41.944,260.22965213,6245.511651,261.22965213,1600320641.944,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621124E+00,1.9726331155E+00,4.0216157355E+02,4.0274947203E+02,9.1696181554E-02
2020-09-17,05:30:41.963,260.22965236,6245.511657,261.22965236,1600320641.964,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621124E+00,1.9726326764E+00,4.0216157355E+02,4.0274936307E+02,9.1662213032E-02
2020-09-17,05:30:41.986,260.22965263,6245.511663,261.22965263,1600320641.987,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621124E+00,1.9726322373E+00,4.0210248121E+02,4.0269007542E+02,9.1662213032E-02
2020-09-17,05:30:42.016,260.22965296,6245.511671,261.22965296,1600320642.016,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821691E+00,1.9726523181E+00,4.0210248121E+02,4.0269007542E+02,9.1662213032E-02
2020-09-17,05:30:42.038,260.22965322,6245.511677,261.22965322,1600320642.038,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821691E+00,1.9726549311E+00,4.0210248121E+02,4.0269072373E+02,9.1864354297E-02
2020-09-17,05:30:42.059,260.22965346,6245.511683,261.22965346,1600320642.059,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821691E+00,1.9726575442E+00,4.0218311577E+02,4.0277212470E+02,9.1864354297E-02
2020-09-17,05:30:42.085,260.22965377,6245.511691,261.22965377,1600320642.086,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693207358E+00,1.9716949518E+00,4.0218311577E+02,4.0277212470E+02,9.1864354297E-02
2020-09-17,05:30:42.107,260.22965402,6245.511696,261.22965402,1600320642.107,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693207358E+00,1.9716918692E+00,4.0218311577E+02,4.0277135937E+02,9.1625777346E-02
2020-09-17,05:30:42.130,260.22965428,6245.511703,261.22965428,1600320642.130,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693207358E+00,1.9716887867E+00,4.0210492154E+02,4.0269228559E+02,9.1625777346E-02
2020-09-17,05:30:42.161,260.22965465,6245.511712,261.22965465,1600320642.162,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696692375E+00,1.9720377074E+00,4.0210492154E+02,4.0269228559E+02,9.1625777346E-02
2020-09-17,05:30:42.187,260.22965495,6245.511719,261.22965495,1600320642.188,0,963,1.5147427368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696692375E+00,1.9720371762E+00,4.0210492154E+02,4.0269215374E+02,9.1584665691E-02
2020-09-17,05:30:42.210,260.22965521,6245.511725,261.22965521,1600320642.210,0,963,1.5149302368E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696692375E+00,1.9720366449E+00,4.0210824483E+02,4.0269535002E+02,9.1584665691E-02
2020-09-17,05:30:42.236,260.22965551,6245.511732,261.22965551,1600320642.236,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118461E+00,1.9725799057E+00,4.0210824483E+02,4.0269535002E+02,9.1584665691E-02
2020-09-17,05:30:42.256,260.22965575,6245.511738,261.22965575,1600320642.257,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118461E+00,1.9725806314E+00,4.0210824483E+02,4.0269553009E+02,9.1640808007E-02
2020-09-17,05:30:42.278,260.22965600,6245.511744,261.22965600,1600320642.278,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118461E+00,1.9725813571E+00,4.0209586717E+02,4.0268331441E+02,9.1640808007E-02
2020-09-17,05:30:42.303,260.22965630,6245.511751,261.22965630,1600320642.304,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859504E+00,1.9722550695E+00,4.0209586717E+02,4.0268331441E+02,9.1640808007E-02
2020-09-17,05:30:42.325,260.22965654,6245.511757,261.22965654,1600320642.325,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859504E+00,1.9722555750E+00,4.0209586717E+02,4.0268343984E+02,9.1679919086E-02
2020-09-17,05:30:42.345,260.22965678,6245.511763,261.22965678,1600320642.346,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859504E+00,1.9722560805E+00,4.0208303864E+02,4.0267071800E+02,9.1679919086E-02
2020-09-17,05:30:42.372,260.22965709,6245.511770,261.22965709,1600320642.373,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692782842E+00,1.9716476831E+00,4.0208303864E+02,4.0267071800E+02,9.1679919086E-02
2020-09-17,05:30:42.392,260.22965733,6245.511776,261.22965733,1600320642.393,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692782842E+00,1.9716483225E+00,4.0208303864E+02,4.0267087671E+02,9.1729407297E-02
2020-09-17,05:30:42.417,260.22965760,6245.511783,261.22965760,1600320642.417,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692782842E+00,1.9716489619E+00,4.0211124088E+02,4.0269927892E+02,9.1729407297E-02
2020-09-17,05:30:42.446,260.22965794,6245.511791,261.22965794,1600320642.446,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326533E+00,1.9723041188E+00,4.0211124088E+02,4.0269927892E+02,9.1729407297E-02
2020-09-17,05:30:42.467,260.22965818,6245.511796,261.22965818,1600320642.467,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326533E+00,1.9723046427E+00,4.0211124088E+02,4.0269940892E+02,9.1769942126E-02
2020-09-17,05:30:42.487,260.22965843,6245.511802,261.22965843,1600320642.488,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326533E+00,1.9723051666E+00,4.0215820980E+02,4.0274657656E+02,9.1769942126E-02
2020-09-17,05:30:42.515,260.22965874,6245.511810,261.22965874,1600320642.515,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699719997E+00,1.9723445604E+00,4.0215820980E+02,4.0274657656E+02,9.1769942126E-02
2020-09-17,05:30:42.546,260.22965910,6245.511818,261.22965910,1600320642.546,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699719997E+00,1.9723442441E+00,4.0215820980E+02,4.0274649806E+02,9.1745469221E-02
2020-09-17,05:30:42.578,260.22965947,6245.511827,261.22965947,1600320642.578,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699719997E+00,1.9723439277E+00,4.0211771323E+02,4.0270586376E+02,9.1745469221E-02
2020-09-17,05:30:42.607,260.22965980,6245.511835,261.22965980,1600320642.607,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697262965E+00,1.9720979286E+00,4.0211771323E+02,4.0270586376E+02,9.1745469221E-02
2020-09-17,05:30:42.628,260.22966005,6245.511841,261.22966005,1600320642.628,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697262965E+00,1.9721001207E+00,4.0211771323E+02,4.0270640781E+02,9.1915094958E-02
2020-09-17,05:30:42.648,260.22966029,6245.511847,261.22966029,1600320642.649,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697262965E+00,1.9721023129E+00,4.0219237986E+02,4.0278172791E+02,9.1915094958E-02
2020-09-17,05:30:42.677,260.22966062,6245.511855,261.22966062,1600320642.678,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651530E+00,1.9728420607E+00,4.0219237986E+02,4.0278172791E+02,9.1915094958E-02
2020-09-17,05:30:42.698,260.22966087,6245.511861,261.22966087,1600320642.699,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651530E+00,1.9728385055E+00,4.0219237986E+02,4.0278084573E+02,9.1640100189E-02
2020-09-17,05:30:42.720,260.22966111,6245.511867,261.22966111,1600320642.720,0,963,1.5149771118E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651530E+00,1.9728349504E+00,4.0207490587E+02,4.0266231794E+02,9.1640100189E-02
2020-09-17,05:30:42.749,260.22966145,6245.511875,261.22966145,1600320642.749,0,963,1.5151087952E+02,6.0000114441E+01,2.7281250000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784150E+00,1.9721473864E+00,4.0207490587E+02,4.0266231794E+02,9.1640100189E-02
2020-09-17,05:30:42.769,260.22966169,6245.511881,261.22966169,1600320642.770,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784150E+00,1.9721484734E+00,4.0207490587E+02,4.0266258767E+02,9.1724205619E-02
2020-09-17,05:30:42.790,260.22966193,6245.511886,261.22966193,1600320642.791,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784150E+00,1.9721495603E+00,4.0223547605E+02,4.0282366239E+02,9.1724205619E-02
2020-09-17,05:30:42.819,260.22966227,6245.511894,261.22966227,1600320642.820,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561893E+00,1.9719270671E+00,4.0223547605E+02,4.0282366239E+02,9.1724205619E-02
2020-09-17,05:30:42.841,260.22966251,6245.511900,261.22966251,1600320642.841,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561893E+00,1.9719276987E+00,4.0223547605E+02,4.0282381921E+02,9.1773084596E-02
2020-09-17,05:30:42.867,260.22966281,6245.511908,261.22966281,1600320642.867,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561893E+00,1.9719283303E+00,4.0207238214E+02,4.0266064349E+02,9.1773084596E-02
2020-09-17,05:30:42.898,260.22966318,6245.511916,261.22966318,1600320642.899,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692091424E+00,1.9715808655E+00,4.0207238214E+02,4.0266064349E+02,9.1773084596E-02
2020-09-17,05:30:42.920,260.22966343,6245.511922,261.22966343,1600320642.920,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692091424E+00,1.9715787520E+00,4.0207238214E+02,4.0266011888E+02,9.1609501487E-02
2020-09-17,05:30:42.940,260.22966367,6245.511928,261.22966367,1600320642.941,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692091424E+00,1.9715766385E+00,4.0206130458E+02,4.0264850053E+02,9.1609501487E-02
2020-09-17,05:30:42.970,260.22966400,6245.511936,261.22966400,1600320642.970,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152486E+00,1.9722835936E+00,4.0206130458E+02,4.0264850053E+02,9.1609501487E-02
2020-09-17,05:30:42.990,260.22966425,6245.511942,261.22966425,1600320642.991,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152486E+00,1.9722859678E+00,4.0206130458E+02,4.0264908964E+02,9.1793199577E-02
2020-09-17,05:30:43.012,260.22966449,6245.511948,261.22966449,1600320643.012,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152486E+00,1.9722883420E+00,4.0217960280E+02,4.0276815008E+02,9.1793199577E-02
2020-09-17,05:30:43.038,260.22966479,6245.511955,261.22966479,1600320643.038,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379017E+00,1.9726113838E+00,4.0217960280E+02,4.0276815008E+02,9.1793199577E-02
2020-09-17,05:30:43.059,260.22966503,6245.511961,261.22966503,1600320643.059,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379017E+00,1.9726109369E+00,4.0217960280E+02,4.0276803918E+02,9.1758629986E-02
2020-09-17,05:30:43.079,260.22966528,6245.511967,261.22966528,1600320643.080,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379017E+00,1.9726104901E+00,4.0213245298E+02,4.0272070949E+02,9.1758629986E-02
2020-09-17,05:30:43.108,260.22966561,6245.511975,261.22966561,1600320643.109,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233860E+00,1.9731966794E+00,4.0213245298E+02,4.0272070949E+02,9.1758629986E-02
2020-09-17,05:30:43.131,260.22966587,6245.511981,261.22966587,1600320643.131,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233860E+00,1.9731972861E+00,4.0213245298E+02,4.0272085998E+02,9.1805548040E-02
2020-09-17,05:30:43.153,260.22966612,6245.511987,261.22966612,1600320643.153,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233860E+00,1.9731978928E+00,4.0218600603E+02,4.0277464190E+02,9.1805548040E-02
2020-09-17,05:30:43.180,260.22966645,6245.511995,261.22966645,1600320643.181,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736685E+00,1.9727476334E+00,4.0218600603E+02,4.0277464190E+02,9.1805548040E-02
2020-09-17,05:30:43.201,260.22966669,6245.512001,261.22966669,1600320643.202,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736685E+00,1.9727428895E+00,4.0218600603E+02,4.0277346471E+02,9.1438586248E-02
2020-09-17,05:30:43.223,260.22966693,6245.512006,261.22966693,1600320643.223,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736685E+00,1.9727381457E+00,4.0210646893E+02,4.0269263450E+02,9.1438586248E-02
2020-09-17,05:30:43.253,260.22966729,6245.512015,261.22966729,1600320643.254,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457232E+00,1.9730105269E+00,4.0210646893E+02,4.0269263450E+02,9.1438586248E-02
2020-09-17,05:30:43.279,260.22966759,6245.512022,261.22966759,1600320643.280,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457232E+00,1.9730154495E+00,4.0210646893E+02,4.0269385560E+02,9.1819318804E-02
2020-09-17,05:30:43.301,260.22966784,6245.512028,261.22966784,1600320643.301,0,963,1.5152404785E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457232E+00,1.9730203721E+00,4.0227516592E+02,4.0286402066E+02,9.1819318804E-02
2020-09-17,05:30:43.332,260.22966819,6245.512037,261.22966819,1600320643.332,0,963,1.5147419739E+02,6.0000114441E+01,2.7306250000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700283929E+00,1.9724022978E+00,4.0227516592E+02,4.0286402066E+02,9.1819318804E-02
2020-09-17,05:30:43.354,260.22966845,6245.512043,261.22966845,1600320643.354,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700283929E+00,1.9724006791E+00,4.0227516592E+02,4.0286361881E+02,9.1694078859E-02
2020-09-17,05:30:43.375,260.22966870,6245.512049,261.22966870,1600320643.376,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700283929E+00,1.9723990603E+00,4.0210494418E+02,4.0269274639E+02,9.1694078859E-02
2020-09-17,05:30:43.404,260.22966903,6245.512057,261.22966903,1600320643.404,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695540862E+00,1.9719241829E+00,4.0210494418E+02,4.0269274639E+02,9.1694078859E-02
2020-09-17,05:30:43.430,260.22966933,6245.512064,261.22966933,1600320643.430,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695540862E+00,1.9719285219E+00,4.0210494418E+02,4.0269382335E+02,9.2029866614E-02
2020-09-17,05:30:43.456,260.22966963,6245.512071,261.22966963,1600320643.456,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695540862E+00,1.9719328610E+00,4.0208192779E+02,4.0267185015E+02,9.2029866614E-02
2020-09-17,05:30:43.486,260.22966998,6245.512079,261.22966998,1600320643.486,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696989435E+00,1.9720778933E+00,4.0208192779E+02,4.0267185015E+02,9.2029866614E-02
2020-09-17,05:30:43.506,260.22967022,6245.512085,261.22967022,1600320643.507,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696989435E+00,1.9720717387E+00,4.0208192779E+02,4.0267032278E+02,9.1553622883E-02
2020-09-17,05:30:43.528,260.22967046,6245.512091,261.22967046,1600320643.528,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696989435E+00,1.9720655843E+00,4.0222752649E+02,4.0281460666E+02,9.1553622883E-02
2020-09-17,05:30:43.556,260.22967080,6245.512099,261.22967080,1600320643.557,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305543E+00,1.9726979539E+00,4.0222752649E+02,4.0281460666E+02,9.1553622883E-02
2020-09-17,05:30:43.578,260.22967104,6245.512105,261.22967104,1600320643.578,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305543E+00,1.9726990150E+00,4.0222752649E+02,4.0281486999E+02,9.1635701663E-02
2020-09-17,05:30:43.601,260.22967131,6245.512111,261.22967131,1600320643.601,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305543E+00,1.9727000760E+00,4.0217813822E+02,4.0276567289E+02,9.1635701663E-02
2020-09-17,05:30:43.630,260.22967164,6245.512119,261.22967164,1600320643.630,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962513E+00,1.9729660926E+00,4.0217813822E+02,4.0276567289E+02,9.1635701663E-02
2020-09-17,05:30:43.661,260.22967201,6245.512128,261.22967201,1600320643.662,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962513E+00,1.9729654012E+00,4.0217813822E+02,4.0276550136E+02,9.1582227773E-02
2020-09-17,05:30:43.694,260.22967238,6245.512137,261.22967238,1600320643.694,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962513E+00,1.9729647099E+00,4.0222187098E+02,4.0280912644E+02,9.1582227773E-02
2020-09-17,05:30:43.720,260.22967269,6245.512144,261.22967269,1600320643.720,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582938E+00,1.9725262259E+00,4.0222187098E+02,4.0280912644E+02,9.1582227773E-02
2020-09-17,05:30:43.740,260.22967293,6245.512150,261.22967293,1600320643.741,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582938E+00,1.9725293231E+00,4.0222187098E+02,4.0280989514E+02,9.1821835524E-02
2020-09-17,05:30:43.762,260.22967317,6245.512156,261.22967317,1600320643.762,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582938E+00,1.9725324203E+00,4.0216442519E+02,4.0275313397E+02,9.1821835524E-02
2020-09-17,05:30:43.788,260.22967347,6245.512163,261.22967347,1600320643.788,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699956291E+00,1.9723695596E+00,4.0216442519E+02,4.0275313397E+02,9.1821835524E-02
2020-09-17,05:30:43.809,260.22967373,6245.512169,261.22967373,1600320643.810,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699956291E+00,1.9723658726E+00,4.0216442519E+02,4.0275221892E+02,9.1536574025E-02
2020-09-17,05:30:43.832,260.22967398,6245.512176,261.22967398,1600320643.832,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699956291E+00,1.9723621857E+00,4.0210623136E+02,4.0269302513E+02,9.1536574025E-02
2020-09-17,05:30:43.858,260.22967429,6245.512183,261.22967429,1600320643.859,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696269080E+00,1.9719930216E+00,4.0210623136E+02,4.0269302513E+02,9.1536574025E-02
2020-09-17,05:30:43.880,260.22967454,6245.512189,261.22967454,1600320643.880,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696269080E+00,1.9719958893E+00,4.0210623136E+02,4.0269373687E+02,9.1758490662E-02
2020-09-17,05:30:43.904,260.22967483,6245.512196,261.22967483,1600320643.905,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696269080E+00,1.9719987571E+00,4.0209135907E+02,4.0267955458E+02,9.1758490662E-02
2020-09-17,05:30:43.936,260.22967519,6245.512204,261.22967519,1600320643.936,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212088E+00,1.9725937735E+00,4.0209135907E+02,4.0267955458E+02,9.1758490662E-02
2020-09-17,05:30:43.957,260.22967543,6245.512210,261.22967543,1600320643.957,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212088E+00,1.9725950644E+00,4.0209135907E+02,4.0267987485E+02,9.1858354871E-02
2020-09-17,05:30:43.983,260.22967573,6245.512218,261.22967573,1600320643.983,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212088E+00,1.9725963553E+00,4.0222192767E+02,4.0281095495E+02,9.1858354871E-02
2020-09-17,05:30:44.020,260.22967617,6245.512228,261.22967617,1600320644.021,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311960E+00,1.9722058723E+00,4.0222192767E+02,4.0281095495E+02,9.1858354871E-02
2020-09-17,05:30:44.046,260.22967646,6245.512235,261.22967646,1600320644.046,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311960E+00,1.9722036588E+00,4.0222192767E+02,4.0281040547E+02,9.1687081869E-02
2020-09-17,05:30:44.066,260.22967670,6245.512241,261.22967670,1600320644.067,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311960E+00,1.9722014453E+00,4.0204535000E+02,4.0263302022E+02,9.1687081869E-02
2020-09-17,05:30:44.094,260.22967701,6245.512248,261.22967701,1600320644.094,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270531E+00,1.9728981397E+00,4.0204535000E+02,4.0263302022E+02,9.1687081869E-02
2020-09-17,05:30:44.115,260.22967726,6245.512254,261.22967726,1600320644.115,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270531E+00,1.9728982130E+00,4.0204535000E+02,4.0263303840E+02,9.1692750711E-02
2020-09-17,05:30:44.135,260.22967750,6245.512260,261.22967750,1600320644.136,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270531E+00,1.9728982863E+00,4.0216404232E+02,4.0275192240E+02,9.1692750711E-02
2020-09-17,05:30:44.161,260.22967780,6245.512267,261.22967780,1600320644.162,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243210E+00,1.9725951899E+00,4.0216404232E+02,4.0275192240E+02,9.1692750711E-02
2020-09-17,05:30:44.183,260.22967804,6245.512273,261.22967804,1600320644.183,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243210E+00,1.9725971535E+00,4.0216404232E+02,4.0275240966E+02,9.1844652953E-02
2020-09-17,05:30:44.203,260.22967829,6245.512279,261.22967829,1600320644.204,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243210E+00,1.9725991170E+00,4.0209932836E+02,4.0268808821E+02,9.1844652953E-02
2020-09-17,05:30:44.236,260.22967866,6245.512288,261.22967866,1600320644.236,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724975E+00,1.9727474721E+00,4.0209932836E+02,4.0268808821E+02,9.1844652953E-02
2020-09-17,05:30:44.259,260.22967892,6245.512294,261.22967892,1600320644.259,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724975E+00,1.9727448043E+00,4.0209932836E+02,4.0268742634E+02,9.1638286452E-02
2020-09-17,05:30:44.279,260.22967917,6245.512300,261.22967917,1600320644.280,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724975E+00,1.9727421366E+00,4.0219542467E+02,4.0278300118E+02,9.1638286452E-02
2020-09-17,05:30:44.306,260.22967948,6245.512307,261.22967948,1600320644.307,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778295E+00,1.9731479560E+00,4.0219542467E+02,4.0278300118E+02,9.1638286452E-02
2020-09-17,05:30:44.328,260.22967972,6245.512313,261.22967972,1600320644.328,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778295E+00,1.9731513438E+00,4.0219542467E+02,4.0278384170E+02,9.1900295820E-02
2020-09-17,05:30:44.348,260.22967997,6245.512319,261.22967997,1600320644.349,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778295E+00,1.9731547317E+00,4.0215031645E+02,4.0273950791E+02,9.1900295820E-02
2020-09-17,05:30:44.382,260.22968036,6245.512329,261.22968036,1600320644.383,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765596E+00,1.9730533396E+00,4.0215031645E+02,4.0273950791E+02,9.1900295820E-02
2020-09-17,05:30:44.410,260.22968067,6245.512336,261.22968067,1600320644.410,0,963,1.5146865845E+02,6.0000114441E+01,2.7312500000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765596E+00,1.9730510321E+00,4.0215031645E+02,4.0273893546E+02,9.1721829758E-02
2020-09-17,05:30:44.430,260.22968090,6245.512342,261.22968090,1600320644.430,0,963,1.5149874725E+02,6.0000114441E+01,2.7268750000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765596E+00,1.9730487247E+00,4.0219598906E+02,4.0278410241E+02,9.1721829758E-02
2020-09-17,05:30:44.457,260.22968122,6245.512349,261.22968122,1600320644.457,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204782E+00,1.9729925757E+00,4.0219598906E+02,4.0278410241E+02,9.1721829758E-02
2020-09-17,05:30:44.480,260.22968148,6245.512356,261.22968148,1600320644.480,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204782E+00,1.9729907955E+00,4.0219598906E+02,4.0278366070E+02,9.1584139923E-02
2020-09-17,05:30:44.502,260.22968174,6245.512362,261.22968174,1600320644.502,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204782E+00,1.9729890153E+00,4.0218842131E+02,4.0277564020E+02,9.1584139923E-02
2020-09-17,05:30:44.529,260.22968206,6245.512369,261.22968206,1600320644.530,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564227E+00,1.9731251232E+00,4.0218842131E+02,4.0277564020E+02,9.1584139923E-02
2020-09-17,05:30:44.552,260.22968231,6245.512376,261.22968231,1600320644.552,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564227E+00,1.9731272294E+00,4.0218842131E+02,4.0277616275E+02,9.1747035701E-02
2020-09-17,05:30:44.572,260.22968256,6245.512381,261.22968256,1600320644.573,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564227E+00,1.9731293357E+00,4.0209038116E+02,4.0267850176E+02,9.1747035701E-02
2020-09-17,05:30:44.601,260.22968289,6245.512389,261.22968289,1600320644.602,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266819E+00,1.9731996795E+00,4.0209038116E+02,4.0267850176E+02,9.1747035701E-02
2020-09-17,05:30:44.622,260.22968314,6245.512395,261.22968314,1600320644.623,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266819E+00,1.9731981257E+00,4.0209038116E+02,4.0267811637E+02,9.1626868751E-02
2020-09-17,05:30:44.644,260.22968338,6245.512401,261.22968338,1600320644.644,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266819E+00,1.9731965719E+00,4.0220012049E+02,4.0278763060E+02,9.1626868751E-02
2020-09-17,05:30:44.670,260.22968368,6245.512408,261.22968368,1600320644.670,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030310E+00,1.9728725318E+00,4.0220012049E+02,4.0278763060E+02,9.1626868751E-02
2020-09-17,05:30:44.690,260.22968392,6245.512414,261.22968392,1600320644.691,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030310E+00,1.9728759286E+00,4.0220012049E+02,4.0278847349E+02,9.1889612035E-02
2020-09-17,05:30:44.711,260.22968417,6245.512420,261.22968417,1600320644.712,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030310E+00,1.9728793254E+00,4.0225029336E+02,4.0283956275E+02,9.1889612035E-02
2020-09-17,05:30:44.737,260.22968447,6245.512427,261.22968447,1600320644.738,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314066E+00,1.9724071323E+00,4.0225029336E+02,4.0283956275E+02,9.1889612035E-02
2020-09-17,05:30:44.769,260.22968484,6245.512436,261.22968484,1600320644.770,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314066E+00,1.9724058171E+00,4.0225029336E+02,4.0283923628E+02,9.1787856600E-02
2020-09-17,05:30:44.802,260.22968521,6245.512445,261.22968521,1600320644.802,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314066E+00,1.9724045019E+00,4.0210803448E+02,4.0269644275E+02,9.1787856600E-02
2020-09-17,05:30:44.829,260.22968553,6245.512453,261.22968553,1600320644.830,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373154E+00,1.9724104178E+00,4.0210803448E+02,4.0269644275E+02,9.1787856600E-02
2020-09-17,05:30:44.851,260.22968579,6245.512459,261.22968579,1600320644.852,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373154E+00,1.9724073464E+00,4.0210803448E+02,4.0269568060E+02,9.1550226596E-02
2020-09-17,05:30:44.872,260.22968603,6245.512465,261.22968603,1600320644.873,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373154E+00,1.9724042749E+00,4.0217835633E+02,4.0276534294E+02,9.1550226596E-02
2020-09-17,05:30:44.898,260.22968633,6245.512472,261.22968633,1600320644.899,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698844978E+00,1.9722512738E+00,4.0217835633E+02,4.0276534294E+02,9.1550226596E-02
2020-09-17,05:30:44.920,260.22968657,6245.512478,261.22968657,1600320644.920,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698844978E+00,1.9722517569E+00,4.0217835633E+02,4.0276546286E+02,9.1587609266E-02
2020-09-17,05:30:44.940,260.22968682,6245.512484,261.22968682,1600320644.941,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698844978E+00,1.9722522400E+00,4.0222542588E+02,4.0281272106E+02,9.1587609266E-02
2020-09-17,05:30:44.970,260.22968715,6245.512492,261.22968715,1600320644.970,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908701E+00,1.9730595815E+00,4.0222542588E+02,4.0281272106E+02,9.1587609266E-02
2020-09-17,05:30:44.992,260.22968741,6245.512498,261.22968741,1600320644.992,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908701E+00,1.9730622006E+00,4.0222542588E+02,4.0281337094E+02,9.1790178003E-02
2020-09-17,05:30:45.016,260.22968769,6245.512504,261.22968769,1600320645.016,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908701E+00,1.9730648197E+00,4.0208440380E+02,4.0267279238E+02,9.1790178003E-02
2020-09-17,05:30:45.040,260.22968797,6245.512511,261.22968797,1600320645.041,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072071E+00,1.9735817788E+00,4.0208440380E+02,4.0267279238E+02,9.1790178003E-02
2020-09-17,05:30:45.063,260.22968824,6245.512518,261.22968824,1600320645.064,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072071E+00,1.9735815991E+00,4.0208440380E+02,4.0267274782E+02,9.1776282595E-02
2020-09-17,05:30:45.091,260.22968855,6245.512525,261.22968855,1600320645.091,0,963,1.5151164246E+02,6.0000114441E+01,2.7250000000E+01,6.0219505310E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072071E+00,1.9735814194E+00,4.0222297780E+02,4.0281148000E+02,9.1776282595E-02
2020-09-17,05:30:45.125,260.22968895,6245.512535,261.22968895,1600320645.125,0,963,1.5150783844E+02,6.0000114441E+01,2.7250000000E+01,6.0219578552E+01,5.9998014832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469032E+00,1.9722194771E+00,4.0222297780E+02,4.0281148000E+02,9.1776282595E-02
2020-09-17,05:30:45.147,260.22968920,6245.512541,261.22968920,1600320645.147,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469032E+00,1.9722190359E+00,4.0222297780E+02,4.0281137048E+02,9.1742146037E-02
2020-09-17,05:30:45.170,260.22968947,6245.512547,261.22968947,1600320645.170,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469032E+00,1.9722185947E+00,4.0229538868E+02,4.0288377776E+02,9.1742146037E-02
2020-09-17,05:30:45.197,260.22968978,6245.512555,261.22968978,1600320645.197,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926654E+00,1.9724646528E+00,4.0229538868E+02,4.0288377776E+02,9.1742146037E-02
2020-09-17,05:30:45.217,260.22969001,6245.512560,261.22969001,1600320645.217,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926654E+00,1.9724629835E+00,4.0229538868E+02,4.0288336335E+02,9.1612998584E-02
2020-09-17,05:30:45.237,260.22969025,6245.512566,261.22969025,1600320645.238,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926654E+00,1.9724613142E+00,4.0221416153E+02,4.0280160316E+02,9.1612998584E-02
2020-09-17,05:30:45.266,260.22969059,6245.512574,261.22969059,1600320645.267,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396571E+00,1.9724082421E+00,4.0221416153E+02,4.0280160316E+02,9.1612998584E-02
2020-09-17,05:30:45.288,260.22969083,6245.512580,261.22969083,1600320645.288,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396571E+00,1.9724102784E+00,4.0221416153E+02,4.0280210856E+02,9.1770537922E-02
2020-09-17,05:30:45.309,260.22969108,6245.512586,261.22969108,1600320645.309,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396571E+00,1.9724123146E+00,4.0224981867E+02,4.0283832329E+02,9.1770537922E-02
2020-09-17,05:30:45.338,260.22969141,6245.512594,261.22969141,1600320645.338,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824111E+00,1.9726553610E+00,4.0224981867E+02,4.0283832329E+02,9.1770537922E-02
2020-09-17,05:30:45.358,260.22969166,6245.512600,261.22969166,1600320645.359,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824111E+00,1.9726531672E+00,4.0224981867E+02,4.0283777880E+02,9.1600831993E-02
2020-09-17,05:30:45.380,260.22969190,6245.512606,261.22969190,1600320645.380,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824111E+00,1.9726509734E+00,4.0220622061E+02,4.0279357259E+02,9.1600831993E-02
2020-09-17,05:30:45.407,260.22969221,6245.512613,261.22969221,1600320645.407,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461315E+00,1.9727147704E+00,4.0220622061E+02,4.0279357259E+02,9.1600831993E-02
2020-09-17,05:30:45.427,260.22969245,6245.512619,261.22969245,1600320645.428,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461315E+00,1.9727152388E+00,4.0220622061E+02,4.0279368883E+02,9.1637067510E-02
2020-09-17,05:30:45.448,260.22969270,6245.512625,261.22969270,1600320645.449,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461315E+00,1.9727157073E+00,4.0216225554E+02,4.0274977577E+02,9.1637067510E-02
2020-09-17,05:30:45.482,260.22969308,6245.512634,261.22969308,1600320645.482,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555943E+00,1.9724248207E+00,4.0216225554E+02,4.0274977577E+02,9.1637067510E-02
2020-09-17,05:30:45.509,260.22969340,6245.512642,261.22969340,1600320645.510,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555943E+00,1.9724265243E+00,4.0216225554E+02,4.0275019855E+02,9.1768869474E-02
2020-09-17,05:30:45.530,260.22969365,6245.512647,261.22969365,1600320645.531,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555943E+00,1.9724282279E+00,4.0221175622E+02,4.0280019444E+02,9.1768869474E-02
2020-09-17,05:30:45.559,260.22969397,6245.512655,261.22969397,1600320645.559,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927862E+00,1.9724654646E+00,4.0221175622E+02,4.0280019444E+02,9.1768869474E-02
2020-09-17,05:30:45.582,260.22969425,6245.512662,261.22969425,1600320645.583,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927862E+00,1.9724624612E+00,4.0221175622E+02,4.0279944901E+02,9.1536513350E-02
2020-09-17,05:30:45.605,260.22969451,6245.512668,261.22969451,1600320645.606,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927862E+00,1.9724594579E+00,4.0216175612E+02,4.0274863052E+02,9.1536513350E-02
2020-09-17,05:30:45.632,260.22969483,6245.512676,261.22969483,1600320645.633,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297912E+00,1.9724965074E+00,4.0216175612E+02,4.0274863052E+02,9.1536513350E-02
2020-09-17,05:30:45.654,260.22969507,6245.512682,261.22969507,1600320645.654,0,963,1.5149896240E+02,6.0000114441E+01,2.7250000000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297912E+00,1.9724987221E+00,4.0216175612E+02,4.0274918012E+02,9.1707851385E-02
2020-09-17,05:30:45.674,260.22969531,6245.512687,261.22969531,1600320645.675,0,963,1.5150163269E+02,6.0000114441E+01,2.7293750000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297912E+00,1.9725009368E+00,4.0215158248E+02,4.0273954122E+02,9.1707851385E-02
2020-09-17,05:30:45.701,260.22969562,6245.512695,261.22969562,1600320645.702,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784572E+00,1.9737511056E+00,4.0215158248E+02,4.0273954122E+02,9.1707851385E-02
2020-09-17,05:30:45.723,260.22969587,6245.512701,261.22969587,1600320645.723,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784572E+00,1.9737501399E+00,4.0215158248E+02,4.0273930172E+02,9.1633186756E-02
2020-09-17,05:30:45.743,260.22969611,6245.512707,261.22969611,1600320645.744,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784572E+00,1.9737491741E+00,4.0216455797E+02,4.0275205668E+02,9.1633186756E-02
2020-09-17,05:30:45.773,260.22969645,6245.512715,261.22969645,1600320645.773,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370533E+00,1.9735074799E+00,4.0216455797E+02,4.0275205668E+02,9.1633186756E-02
2020-09-17,05:30:45.793,260.22969669,6245.512721,261.22969669,1600320645.794,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370533E+00,1.9735088964E+00,4.0216455797E+02,4.0275240800E+02,9.1742710952E-02
2020-09-17,05:30:45.815,260.22969693,6245.512726,261.22969693,1600320645.815,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370533E+00,1.9735103128E+00,4.0219969909E+02,4.0278795183E+02,9.1742710952E-02
2020-09-17,05:30:45.845,260.22969729,6245.512735,261.22969729,1600320645.846,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997670E+00,1.9725718979E+00,4.0219969909E+02,4.0278795183E+02,9.1742710952E-02
2020-09-17,05:30:45.878,260.22969766,6245.512744,261.22969766,1600320645.878,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997670E+00,1.9725695547E+00,4.0219969909E+02,4.0278737029E+02,9.1561434021E-02
2020-09-17,05:30:45.908,260.22969802,6245.512752,261.22969802,1600320645.909,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997670E+00,1.9725672115E+00,4.0219355473E+02,4.0278063543E+02,9.1561434021E-02
2020-09-17,05:30:45.940,260.22969838,6245.512761,261.22969838,1600320645.940,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459143E+00,1.9724131738E+00,4.0219355473E+02,4.0278063543E+02,9.1561434021E-02
2020-09-17,05:30:45.961,260.22969863,6245.512767,261.22969863,1600320645.962,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459143E+00,1.9724143345E+00,4.0219355473E+02,4.0278092349E+02,9.1651230295E-02
2020-09-17,05:30:45.983,260.22969888,6245.512773,261.22969888,1600320645.983,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459143E+00,1.9724154951E+00,4.0221890311E+02,4.0280659697E+02,9.1651230295E-02
2020-09-17,05:30:46.012,260.22969921,6245.512781,261.22969921,1600320646.012,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695403801E+00,1.9719093529E+00,4.0221890311E+02,4.0280659697E+02,9.1651230295E-02
2020-09-17,05:30:46.032,260.22969946,6245.512787,261.22969946,1600320646.033,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695403801E+00,1.9719082501E+00,4.0221890311E+02,4.0280632317E+02,9.1565884432E-02
2020-09-17,05:30:46.053,260.22969970,6245.512793,261.22969970,1600320646.054,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695403801E+00,1.9719071473E+00,4.0223524146E+02,4.0282241157E+02,9.1565884432E-02
2020-09-17,05:30:46.082,260.22970003,6245.512801,261.22970003,1600320646.083,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696462137E+00,1.9720131080E+00,4.0223524146E+02,4.0282241157E+02,9.1565884432E-02
2020-09-17,05:30:46.104,260.22970028,6245.512807,261.22970028,1600320646.104,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696462137E+00,1.9720153070E+00,4.0223524146E+02,4.0282295750E+02,9.1736047151E-02
2020-09-17,05:30:46.125,260.22970052,6245.512813,261.22970052,1600320646.125,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696462137E+00,1.9720175059E+00,4.0216865163E+02,4.0275681621E+02,9.1736047151E-02
2020-09-17,05:30:46.151,260.22970083,6245.512820,261.22970083,1600320646.152,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081193E+00,1.9721796065E+00,4.0216865163E+02,4.0275681621E+02,9.1736047151E-02
2020-09-17,05:30:46.173,260.22970108,6245.512826,261.22970108,1600320646.173,0,963,1.5150277710E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081193E+00,1.9721782525E+00,4.0216865163E+02,4.0275648014E+02,9.1631279262E-02
2020-09-17,05:30:46.198,260.22970138,6245.512833,261.22970138,1600320646.199,0,963,1.5149203055E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081193E+00,1.9721768985E+00,4.0209734130E+02,4.0268472958E+02,9.1631279262E-02
2020-09-17,05:30:46.233,260.22970177,6245.512843,261.22970177,1600320646.233,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670901E+00,1.9722359402E+00,4.0209734130E+02,4.0268472958E+02,9.1631279262E-02
2020-09-17,05:30:46.256,260.22970205,6245.512849,261.22970205,1600320646.257,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670901E+00,1.9722358997E+00,4.0209734130E+02,4.0268471954E+02,9.1628149416E-02
2020-09-17,05:30:46.278,260.22970229,6245.512855,261.22970229,1600320646.278,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670901E+00,1.9722358593E+00,4.0216997834E+02,4.0275745264E+02,9.1628149416E-02
2020-09-17,05:30:46.306,260.22970263,6245.512863,261.22970263,1600320646.307,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153417E+00,1.9721840486E+00,4.0216997834E+02,4.0275745264E+02,9.1628149416E-02
2020-09-17,05:30:46.331,260.22970291,6245.512870,261.22970291,1600320646.331,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153417E+00,1.9721866690E+00,4.0216997834E+02,4.0275810305E+02,9.1830910317E-02
2020-09-17,05:30:46.354,260.22970317,6245.512876,261.22970317,1600320646.354,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153417E+00,1.9721892895E+00,4.0217811415E+02,4.0276690119E+02,9.1830910317E-02
2020-09-17,05:30:46.382,260.22970351,6245.512884,261.22970351,1600320646.383,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170463E+00,1.9731922014E+00,4.0217811415E+02,4.0276690119E+02,9.1830910317E-02
2020-09-17,05:30:46.404,260.22970375,6245.512890,261.22970375,1600320646.404,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170463E+00,1.9731908738E+00,4.0217811415E+02,4.0276657183E+02,9.1728239638E-02
2020-09-17,05:30:46.426,260.22970400,6245.512896,261.22970400,1600320646.426,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170463E+00,1.9731895462E+00,4.0217609162E+02,4.0276421699E+02,9.1728239638E-02
2020-09-17,05:30:46.451,260.22970431,6245.512903,261.22970431,1600320646.452,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695599235E+00,1.9719309101E+00,4.0217609162E+02,4.0276421699E+02,9.1728239638E-02
2020-09-17,05:30:46.473,260.22970455,6245.512909,261.22970455,1600320646.473,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695599235E+00,1.9719339277E+00,4.0217609162E+02,4.0276496609E+02,9.1961763563E-02
2020-09-17,05:30:46.494,260.22970480,6245.512915,261.22970480,1600320646.495,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695599235E+00,1.9719369454E+00,4.0220871629E+02,4.0279838770E+02,9.1961763563E-02
2020-09-17,05:30:46.523,260.22970513,6245.512923,261.22970513,1600320646.523,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323452E+00,1.9728104199E+00,4.0220871629E+02,4.0279838770E+02,9.1961763563E-02
2020-09-17,05:30:46.546,260.22970539,6245.512929,261.22970539,1600320646.546,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323452E+00,1.9728073107E+00,4.0220871629E+02,4.0279761613E+02,9.1721256764E-02
2020-09-17,05:30:46.566,260.22970564,6245.512935,261.22970564,1600320646.567,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323452E+00,1.9728042015E+00,4.0218532355E+02,4.0277341763E+02,9.1721256764E-02
2020-09-17,05:30:46.601,260.22970604,6245.512945,261.22970604,1600320646.602,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285105E+00,1.9722997602E+00,4.0218532355E+02,4.0277341763E+02,9.1721256764E-02
2020-09-17,05:30:46.631,260.22970638,6245.512953,261.22970638,1600320646.631,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285105E+00,1.9722984805E+00,4.0218532355E+02,4.0277309998E+02,9.1622238219E-02
2020-09-17,05:30:46.654,260.22970664,6245.512959,261.22970664,1600320646.654,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285105E+00,1.9722972007E+00,4.0215114594E+02,4.0273855481E+02,9.1622238219E-02
2020-09-17,05:30:46.680,260.22970696,6245.512967,261.22970696,1600320646.681,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599421E+00,1.9730295118E+00,4.0215114594E+02,4.0273855481E+02,9.1622238219E-02
2020-09-17,05:30:46.701,260.22970720,6245.512973,261.22970720,1600320646.702,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599421E+00,1.9730309784E+00,4.0215114594E+02,4.0273891867E+02,9.1735675040E-02
2020-09-17,05:30:46.723,260.22970744,6245.512979,261.22970744,1600320646.723,0,963,1.5147268677E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599421E+00,1.9730324451E+00,4.0217838626E+02,4.0276656270E+02,9.1735675040E-02
2020-09-17,05:30:46.752,260.22970778,6245.512987,261.22970778,1600320646.752,0,963,1.5150245667E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628208E+00,1.9731354477E+00,4.0217838626E+02,4.0276656270E+02,9.1735675040E-02
2020-09-17,05:30:46.773,260.22970802,6245.512993,261.22970802,1600320646.773,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628208E+00,1.9731338816E+00,4.0217838626E+02,4.0276617416E+02,9.1614553368E-02
2020-09-17,05:30:46.793,260.22970826,6245.512998,261.22970826,1600320646.794,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628208E+00,1.9731323155E+00,4.0215472501E+02,4.0274208981E+02,9.1614553368E-02
2020-09-17,05:30:46.819,260.22970856,6245.513006,261.22970856,1600320646.820,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631187E+00,1.9728322531E+00,4.0215472501E+02,4.0274208981E+02,9.1614553368E-02
2020-09-17,05:30:46.841,260.22970881,6245.513011,261.22970881,1600320646.841,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631187E+00,1.9728332495E+00,4.0215472501E+02,4.0274233704E+02,9.1691626414E-02
2020-09-17,05:30:46.861,260.22970905,6245.513017,261.22970905,1600320646.862,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631187E+00,1.9728342459E+00,4.0218329598E+02,4.0277119699E+02,9.1691626414E-02
2020-09-17,05:30:46.891,260.22970939,6245.513025,261.22970939,1600320646.891,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998250E+00,1.9731713574E+00,4.0218329598E+02,4.0277119699E+02,9.1691626414E-02
2020-09-17,05:30:46.911,260.22970963,6245.513031,261.22970963,1600320646.912,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998250E+00,1.9731731615E+00,4.0218329598E+02,4.0277164456E+02,9.1831149812E-02
2020-09-17,05:30:46.934,260.22970990,6245.513037,261.22970990,1600320646.935,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998250E+00,1.9731749655E+00,4.0229088981E+02,4.0287984348E+02,9.1831149812E-02
2020-09-17,05:30:46.967,260.22971027,6245.513046,261.22971027,1600320646.967,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474312E+00,1.9731225085E+00,4.0229088981E+02,4.0287984348E+02,9.1831149812E-02
2020-09-17,05:30:47.000,260.22971065,6245.513056,261.22971065,1600320647.000,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474312E+00,1.9731218973E+00,4.0229088981E+02,4.0287969182E+02,9.1783883370E-02
2020-09-17,05:30:47.032,260.22971103,6245.513065,261.22971103,1600320647.033,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474312E+00,1.9731212862E+00,4.0214252647E+02,4.0273095972E+02,9.1783883370E-02
2020-09-17,05:30:47.059,260.22971134,6245.513072,261.22971134,1600320647.060,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357567E+00,1.9724087545E+00,4.0214252647E+02,4.0273095972E+02,9.1783883370E-02
2020-09-17,05:30:47.082,260.22971161,6245.513079,261.22971161,1600320647.083,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357567E+00,1.9724077915E+00,4.0214252647E+02,4.0273072073E+02,9.1709376035E-02
2020-09-17,05:30:47.104,260.22971185,6245.513084,261.22971185,1600320647.104,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357567E+00,1.9724068285E+00,4.0212187893E+02,4.0270980402E+02,9.1709376035E-02
2020-09-17,05:30:47.131,260.22971216,6245.513092,261.22971216,1600320647.131,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939424E+00,1.9730658063E+00,4.0212187893E+02,4.0270980402E+02,9.1709376035E-02
2020-09-17,05:30:47.151,260.22971241,6245.513098,261.22971241,1600320647.152,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939424E+00,1.9730654162E+00,4.0212187893E+02,4.0270970725E+02,9.1679204129E-02
2020-09-17,05:30:47.173,260.22971265,6245.513104,261.22971265,1600320647.173,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939424E+00,1.9730650260E+00,4.0224583447E+02,4.0283374718E+02,9.1679204129E-02
2020-09-17,05:30:47.198,260.22971295,6245.513111,261.22971295,1600320647.199,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711357246E+00,1.9735073398E+00,4.0224583447E+02,4.0283374718E+02,9.1679204129E-02
2020-09-17,05:30:47.220,260.22971321,6245.513117,261.22971321,1600320647.221,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711357246E+00,1.9735080476E+00,4.0224583447E+02,4.0283392278E+02,9.1733934848E-02
2020-09-17,05:30:47.243,260.22971347,6245.513123,261.22971347,1600320647.244,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711357246E+00,1.9735087554E+00,4.0219147207E+02,4.0277965648E+02,9.1733934848E-02
2020-09-17,05:30:47.269,260.22971377,6245.513131,261.22971377,1600320647.270,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351524E+00,1.9728073398E+00,4.0219147207E+02,4.0277965648E+02,9.1733934848E-02
2020-09-17,05:30:47.290,260.22971402,6245.513136,261.22971402,1600320647.291,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351524E+00,1.9728074413E+00,4.0219147207E+02,4.0277968165E+02,9.1741782257E-02
2020-09-17,05:30:47.316,260.22971432,6245.513144,261.22971432,1600320647.317,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351524E+00,1.9728075427E+00,4.0213512816E+02,4.0272328051E+02,9.1741782257E-02
2020-09-17,05:30:47.348,260.22971469,6245.513152,261.22971469,1600320647.349,0,963,1.5153222656E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160686E+00,1.9725881952E+00,4.0213512816E+02,4.0272328051E+02,9.1741782257E-02
2020-09-17,05:30:47.369,260.22971493,6245.513158,261.22971493,1600320647.370,0,963,1.5153515116E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160686E+00,1.9725866952E+00,4.0213512816E+02,4.0272290832E+02,9.1625746402E-02
2020-09-17,05:30:47.391,260.22971517,6245.513164,261.22971517,1600320647.391,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160686E+00,1.9725851953E+00,4.0213063156E+02,4.0271803297E+02,9.1625746402E-02
2020-09-17,05:30:47.417,260.22971549,6245.513172,261.22971549,1600320647.418,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691311301E+00,1.9714989522E+00,4.0213063156E+02,4.0271803297E+02,9.1625746402E-02
2020-09-17,05:30:47.438,260.22971573,6245.513177,261.22971573,1600320647.439,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691311301E+00,1.9714984544E+00,4.0213063156E+02,4.0271790938E+02,9.1587215725E-02
2020-09-17,05:30:47.460,260.22971597,6245.513183,261.22971597,1600320647.460,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691311301E+00,1.9714979566E+00,4.0216595680E+02,4.0275316262E+02,9.1587215725E-02
2020-09-17,05:30:47.486,260.22971627,6245.513191,261.22971627,1600320647.486,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621737E+00,1.9722298789E+00,4.0216595680E+02,4.0275316262E+02,9.1587215725E-02
2020-09-17,05:30:47.506,260.22971652,6245.513196,261.22971652,1600320647.507,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621737E+00,1.9722318123E+00,4.0216595680E+02,4.0275364249E+02,9.1736813798E-02
2020-09-17,05:30:47.528,260.22971676,6245.513202,261.22971676,1600320647.528,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621737E+00,1.9722337457E+00,4.0211372798E+02,4.0270181716E+02,9.1736813798E-02
2020-09-17,05:30:47.553,260.22971706,6245.513209,261.22971706,1600320647.554,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157156E+00,1.9729881949E+00,4.0211372798E+02,4.0270181716E+02,9.1736813798E-02
2020-09-17,05:30:47.575,260.22971730,6245.513215,261.22971730,1600320647.575,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157156E+00,1.9729871480E+00,4.0211372798E+02,4.0270155744E+02,9.1655839722E-02
2020-09-17,05:30:47.596,260.22971756,6245.513221,261.22971756,1600320647.597,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157156E+00,1.9729861010E+00,4.0210283750E+02,4.0269039134E+02,9.1655839722E-02
2020-09-17,05:30:47.622,260.22971786,6245.513229,261.22971786,1600320647.623,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140124E+00,1.9731846364E+00,4.0210283750E+02,4.0269039134E+02,9.1655839722E-02
2020-09-17,05:30:47.644,260.22971810,6245.513234,261.22971810,1600320647.644,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140124E+00,1.9731843776E+00,4.0210283750E+02,4.0269032716E+02,9.1635828057E-02
2020-09-17,05:30:47.664,260.22971834,6245.513240,261.22971834,1600320647.665,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140124E+00,1.9731841189E+00,4.0214020785E+02,4.0272768793E+02,9.1635828057E-02
2020-09-17,05:30:47.697,260.22971872,6245.513249,261.22971872,1600320647.697,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152356E+00,1.9730852232E+00,4.0214020785E+02,4.0272768793E+02,9.1635828057E-02
2020-09-17,05:30:47.726,260.22971905,6245.513257,261.22971905,1600320647.726,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152356E+00,1.9730854298E+00,4.0214020785E+02,4.0272773918E+02,9.1651806117E-02
2020-09-17,05:30:47.746,260.22971928,6245.513263,261.22971928,1600320647.746,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152356E+00,1.9730856364E+00,4.0215716786E+02,4.0274477522E+02,9.1651806117E-02
2020-09-17,05:30:47.775,260.22971962,6245.513271,261.22971962,1600320647.775,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392805E+00,1.9730095899E+00,4.0215716786E+02,4.0274477522E+02,9.1651806117E-02
2020-09-17,05:30:47.796,260.22971987,6245.513277,261.22971987,1600320647.797,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392805E+00,1.9730100928E+00,4.0215716786E+02,4.0274489998E+02,9.1690702420E-02
2020-09-17,05:30:47.819,260.22972014,6245.513283,261.22972014,1600320647.820,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392805E+00,1.9730105957E+00,4.0207541649E+02,4.0266315388E+02,9.1690702420E-02
2020-09-17,05:30:47.848,260.22972047,6245.513291,261.22972047,1600320647.849,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635584E+00,1.9736356249E+00,4.0207541649E+02,4.0266315388E+02,9.1690702420E-02
2020-09-17,05:30:47.869,260.22972072,6245.513297,261.22972072,1600320647.870,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635584E+00,1.9736343347E+00,4.0207541649E+02,4.0266283397E+02,9.1590949265E-02
2020-09-17,05:30:47.891,260.22972096,6245.513303,261.22972096,1600320647.891,0,963,1.5154977417E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635584E+00,1.9736330446E+00,4.0211169279E+02,4.0269884333E+02,9.1590949265E-02
2020-09-17,05:30:47.920,260.22972130,6245.513311,261.22972130,1600320647.920,0,963,1.5154361877E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899915E+00,1.9731589084E+00,4.0211169279E+02,4.0269884333E+02,9.1590949265E-02
2020-09-17,05:30:47.940,260.22972154,6245.513317,261.22972154,1600320647.941,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899915E+00,1.9731584568E+00,4.0211169279E+02,4.0269873129E+02,9.1556017726E-02
2020-09-17,05:30:47.961,260.22972178,6245.513323,261.22972178,1600320647.962,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899915E+00,1.9731580051E+00,4.0224074948E+02,4.0282786431E+02,9.1556017726E-02
2020-09-17,05:30:47.989,260.22972209,6245.513330,261.22972209,1600320647.989,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537106E+00,1.9730215605E+00,4.0224074948E+02,4.0282786431E+02,9.1556017726E-02
2020-09-17,05:30:48.010,260.22972235,6245.513336,261.22972235,1600320648.011,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537106E+00,1.9730231020E+00,4.0224074948E+02,4.0282824682E+02,9.1675241076E-02
2020-09-17,05:30:48.030,260.22972258,6245.513342,261.22972258,1600320648.031,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537106E+00,1.9730246434E+00,4.0228020474E+02,4.0286814226E+02,9.1675241076E-02
2020-09-17,05:30:48.059,260.22972292,6245.513350,261.22972292,1600320648.060,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690881E+00,1.9722390770E+00,4.0228020474E+02,4.0286814226E+02,9.1675241076E-02
2020-09-17,05:30:48.091,260.22972328,6245.513359,261.22972328,1600320648.091,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690881E+00,1.9722378809E+00,4.0228020474E+02,4.0286784531E+02,9.1582696014E-02
2020-09-17,05:30:48.122,260.22972365,6245.513367,261.22972365,1600320648.123,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690881E+00,1.9722366848E+00,4.0213216146E+02,4.0271928894E+02,9.1582696014E-02
2020-09-17,05:30:48.151,260.22972398,6245.513376,261.22972398,1600320648.152,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363276E+00,1.9728046061E+00,4.0213216146E+02,4.0271928894E+02,9.1582696014E-02
2020-09-17,05:30:48.173,260.22972422,6245.513381,261.22972422,1600320648.173,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363276E+00,1.9728047955E+00,4.0213216146E+02,4.0271933595E+02,9.1597352573E-02
2020-09-17,05:30:48.194,260.22972447,6245.513387,261.22972447,1600320648.194,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363276E+00,1.9728049850E+00,4.0230796272E+02,4.0289544094E+02,9.1597352573E-02
2020-09-17,05:30:48.223,260.22972480,6245.513395,261.22972480,1600320648.223,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586498E+00,1.9730275745E+00,4.0230796272E+02,4.0289544094E+02,9.1597352573E-02
2020-09-17,05:30:48.243,260.22972505,6245.513401,261.22972505,1600320648.244,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586498E+00,1.9730302071E+00,4.0230796272E+02,4.0289609431E+02,9.1800968462E-02
2020-09-17,05:30:48.266,260.22972531,6245.513407,261.22972531,1600320648.267,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586498E+00,1.9730328397E+00,4.0219492820E+02,4.0278354774E+02,9.1800968462E-02
2020-09-17,05:30:48.293,260.22972562,6245.513415,261.22972562,1600320648.294,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695685E+00,1.9733441330E+00,4.0219492820E+02,4.0278354774E+02,9.1800968462E-02
2020-09-17,05:30:48.315,260.22972587,6245.513421,261.22972587,1600320648.315,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695685E+00,1.9733430893E+00,4.0219492820E+02,4.0278328884E+02,9.1720264017E-02
2020-09-17,05:30:48.335,260.22972611,6245.513427,261.22972611,1600320648.336,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695685E+00,1.9733420457E+00,4.0208471636E+02,4.0267265696E+02,9.1720264017E-02
2020-09-17,05:30:48.362,260.22972642,6245.513434,261.22972642,1600320648.363,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711063E+00,1.9726427428E+00,4.0208471636E+02,4.0267265696E+02,9.1720264017E-02
2020-09-17,05:30:48.385,260.22972669,6245.513441,261.22972669,1600320648.386,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711063E+00,1.9726426679E+00,4.0208471636E+02,4.0267263837E+02,9.1714468967E-02
2020-09-17,05:30:48.411,260.22972699,6245.513448,261.22972699,1600320648.412,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711063E+00,1.9726425930E+00,4.0221796046E+02,4.0280605871E+02,9.1714468967E-02
2020-09-17,05:30:48.444,260.22972736,6245.513457,261.22972736,1600320648.444,0,963,1.5151899719E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407518E+00,1.9730126834E+00,4.0221796046E+02,4.0280605871E+02,9.1714468967E-02
2020-09-17,05:30:48.464,260.22972760,6245.513462,261.22972760,1600320648.465,0,963,1.5151785278E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407518E+00,1.9730099989E+00,4.0221796046E+02,4.0280539259E+02,9.1506838781E-02
2020-09-17,05:30:48.487,260.22972787,6245.513469,261.22972787,1600320648.488,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407518E+00,1.9730073144E+00,4.0212215807E+02,4.0270878433E+02,9.1506838781E-02
2020-09-17,05:30:48.516,260.22972821,6245.513477,261.22972821,1600320648.517,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219557E+00,1.9735892162E+00,4.0212215807E+02,4.0270878433E+02,9.1506838781E-02
2020-09-17,05:30:48.539,260.22972846,6245.513483,261.22972846,1600320648.539,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219557E+00,1.9735928018E+00,4.0212215807E+02,4.0270967356E+02,9.1784082218E-02
2020-09-17,05:30:48.559,260.22972870,6245.513489,261.22972870,1600320648.560,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219557E+00,1.9735963874E+00,4.0204934098E+02,4.0263763915E+02,9.1784082218E-02
2020-09-17,05:30:48.585,260.22972900,6245.513496,261.22972900,1600320648.586,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439110E+00,1.9730176465E+00,4.0204934098E+02,4.0263763915E+02,9.1784082218E-02
2020-09-17,05:30:48.608,260.22972926,6245.513502,261.22972926,1600320648.608,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439110E+00,1.9730170373E+00,4.0204934098E+02,4.0263748806E+02,9.1736967354E-02
2020-09-17,05:30:48.628,260.22972950,6245.513508,261.22972950,1600320648.629,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439110E+00,1.9730164281E+00,4.0217257372E+02,4.0276074994E+02,9.1736967354E-02
2020-09-17,05:30:48.658,260.22972985,6245.513516,261.22972985,1600320648.659,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253970E+00,1.9722970491E+00,4.0217257372E+02,4.0276074994E+02,9.1736967354E-02
2020-09-17,05:30:48.680,260.22973010,6245.513522,261.22973010,1600320648.681,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253970E+00,1.9722953358E+00,4.0217257372E+02,4.0276032471E+02,9.1604404275E-02
2020-09-17,05:30:48.701,260.22973035,6245.513528,261.22973035,1600320648.702,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253970E+00,1.9722936225E+00,4.0220957673E+02,4.0279695652E+02,9.1604404275E-02
2020-09-17,05:30:48.727,260.22973065,6245.513536,261.22973065,1600320648.728,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694206353E+00,1.9717882540E+00,4.0220957673E+02,4.0279695652E+02,9.1604404275E-02
2020-09-17,05:30:48.749,260.22973089,6245.513541,261.22973089,1600320648.749,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694206353E+00,1.9717912825E+00,4.0220957673E+02,4.0279770846E+02,9.1838793371E-02
2020-09-17,05:30:48.769,260.22973113,6245.513547,261.22973113,1600320648.770,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694206353E+00,1.9717943111E+00,4.0213147101E+02,4.0272024033E+02,9.1838793371E-02
2020-09-17,05:30:48.802,260.22973150,6245.513556,261.22973150,1600320648.802,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576701E+00,1.9735334395E+00,4.0213147101E+02,4.0272024033E+02,9.1838793371E-02
2020-09-17,05:30:48.828,260.22973181,6245.513563,261.22973181,1600320648.828,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576701E+00,1.9735320656E+00,4.0213147101E+02,4.0271989957E+02,9.1732553256E-02
2020-09-17,05:30:48.848,260.22973205,6245.513569,261.22973205,1600320648.849,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576701E+00,1.9735306916E+00,4.0219624286E+02,4.0278442538E+02,9.1732553256E-02
2020-09-17,05:30:48.875,260.22973235,6245.513576,261.22973235,1600320648.875,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628364E+00,1.9726347806E+00,4.0219624286E+02,4.0278442538E+02,9.1732553256E-02
2020-09-17,05:30:48.897,260.22973260,6245.513583,261.22973260,1600320648.897,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628364E+00,1.9726352157E+00,4.0219624286E+02,4.0278453337E+02,9.1766213720E-02
2020-09-17,05:30:48.917,260.22973285,6245.513588,261.22973285,1600320648.918,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628364E+00,1.9726356509E+00,4.0215117983E+02,4.0273951239E+02,9.1766213720E-02
2020-09-17,05:30:48.944,260.22973315,6245.513596,261.22973315,1600320648.944,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699787945E+00,1.9723512669E+00,4.0215117983E+02,4.0273951239E+02,9.1766213720E-02
2020-09-17,05:30:48.964,260.22973339,6245.513601,261.22973339,1600320648.965,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699787945E+00,1.9723476912E+00,4.0215117983E+02,4.0273862499E+02,9.1489563026E-02
2020-09-17,05:30:48.987,260.22973366,6245.513608,261.22973366,1600320648.988,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699787945E+00,1.9723441155E+00,4.0218812925E+02,4.0277474092E+02,9.1489563026E-02
2020-09-17,05:30:49.015,260.22973397,6245.513615,261.22973397,1600320649.015,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717675E+00,1.9729378005E+00,4.0218812925E+02,4.0277474092E+02,9.1489563026E-02
2020-09-17,05:30:49.036,260.22973421,6245.513621,261.22973421,1600320649.036,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717675E+00,1.9729399851E+00,4.0218812925E+02,4.0277528296E+02,9.1658532079E-02
2020-09-17,05:30:49.056,260.22973446,6245.513627,261.22973446,1600320649.057,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717675E+00,1.9729421696E+00,4.0210125887E+02,4.0268882768E+02,9.1658532079E-02
2020-09-17,05:30:49.084,260.22973477,6245.513634,261.22973477,1600320649.084,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066111E+00,1.9723763334E+00,4.0210125887E+02,4.0268882768E+02,9.1658532079E-02
2020-09-17,05:30:49.107,260.22973503,6245.513641,261.22973503,1600320649.107,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066111E+00,1.9723752544E+00,4.0210125887E+02,4.0268855994E+02,9.1575052477E-02
2020-09-17,05:30:49.128,260.22973528,6245.513647,261.22973528,1600320649.128,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066111E+00,1.9723741755E+00,4.0210397103E+02,4.0269100832E+02,9.1575052477E-02
2020-09-17,05:30:49.157,260.22973561,6245.513655,261.22973561,1600320649.157,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105042E+00,1.9728786742E+00,4.0210397103E+02,4.0269100832E+02,9.1575052477E-02
2020-09-17,05:30:49.193,260.22973603,6245.513665,261.22973603,1600320649.193,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105042E+00,1.9728805474E+00,4.0210397103E+02,4.0269147302E+02,9.1719942193E-02
2020-09-17,05:30:49.224,260.22973640,6245.513674,261.22973640,1600320649.225,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105042E+00,1.9728824206E+00,4.0212529138E+02,4.0271328924E+02,9.1719942193E-02
2020-09-17,05:30:49.252,260.22973671,6245.513681,261.22973671,1600320649.252,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505723E+00,1.9735232591E+00,4.0212529138E+02,4.0271328924E+02,9.1719942193E-02
2020-09-17,05:30:49.273,260.22973696,6245.513687,261.22973696,1600320649.273,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505723E+00,1.9735204793E+00,4.0212529138E+02,4.0271259983E+02,9.1505000108E-02
2020-09-17,05:30:49.293,260.22973720,6245.513693,261.22973720,1600320649.294,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505723E+00,1.9735176996E+00,4.0215214977E+02,4.0273880799E+02,9.1505000108E-02
2020-09-17,05:30:49.319,260.22973750,6245.513700,261.22973750,1600320649.320,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697603629E+00,1.9721258207E+00,4.0215214977E+02,4.0273880799E+02,9.1505000108E-02
2020-09-17,05:30:49.341,260.22973774,6245.513706,261.22973774,1600320649.341,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697603629E+00,1.9721306943E+00,4.0215214977E+02,4.0274001763E+02,9.1882115790E-02
2020-09-17,05:30:49.361,260.22973799,6245.513712,261.22973799,1600320649.362,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697603629E+00,1.9721355679E+00,4.0211149657E+02,4.0270051454E+02,9.1882115790E-02
2020-09-17,05:30:49.391,260.22973832,6245.513720,261.22973832,1600320649.391,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648529E+00,1.9723403046E+00,4.0211149657E+02,4.0270051454E+02,9.1882115790E-02
2020-09-17,05:30:49.413,260.22973858,6245.513726,261.22973858,1600320649.413,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648529E+00,1.9723373997E+00,4.0211149657E+02,4.0269979370E+02,9.1657367668E-02
2020-09-17,05:30:49.433,260.22973881,6245.513731,261.22973881,1600320649.433,0,963,1.5151670837E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648529E+00,1.9723344949E+00,4.0227548762E+02,4.0286330355E+02,9.1657367668E-02
2020-09-17,05:30:49.460,260.22973912,6245.513739,261.22973912,1600320649.460,0,963,1.5152406921E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058600E+00,1.9725757920E+00,4.0227548762E+02,4.0286330355E+02,9.1657367668E-02
2020-09-17,05:30:49.480,260.22973936,6245.513745,261.22973936,1600320649.481,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058600E+00,1.9725761581E+00,4.0227548762E+02,4.0286339443E+02,9.1685693455E-02
2020-09-17,05:30:49.506,260.22973966,6245.513752,261.22973966,1600320649.507,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058600E+00,1.9725765243E+00,4.0212263389E+02,4.0271040817E+02,9.1685693455E-02
2020-09-17,05:30:49.540,260.22974006,6245.513761,261.22974006,1600320649.541,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185730E+00,1.9725892526E+00,4.0212263389E+02,4.0271040817E+02,9.1685693455E-02
2020-09-17,05:30:49.562,260.22974030,6245.513767,261.22974030,1600320649.562,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185730E+00,1.9725885015E+00,4.0212263389E+02,4.0271022181E+02,9.1627590431E-02
2020-09-17,05:30:49.582,260.22974054,6245.513773,261.22974054,1600320649.583,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185730E+00,1.9725877504E+00,4.0217004342E+02,4.0275751423E+02,9.1627590431E-02
2020-09-17,05:30:49.611,260.22974087,6245.513781,261.22974087,1600320649.611,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098825E+00,1.9729795304E+00,4.0217004342E+02,4.0275751423E+02,9.1627590431E-02
2020-09-17,05:30:49.634,260.22974113,6245.513787,261.22974113,1600320649.634,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098825E+00,1.9729793004E+00,4.0217004342E+02,4.0275745715E+02,9.1609797557E-02
2020-09-17,05:30:49.657,260.22974140,6245.513794,261.22974140,1600320649.657,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098825E+00,1.9729790703E+00,4.0227883578E+02,4.0286635132E+02,9.1609797557E-02
2020-09-17,05:30:49.683,260.22974170,6245.513801,261.22974170,1600320649.683,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700500E+00,1.9727389495E+00,4.0227883578E+02,4.0286635132E+02,9.1609797557E-02
2020-09-17,05:30:49.703,260.22974194,6245.513807,261.22974194,1600320649.704,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700500E+00,1.9727390256E+00,4.0227883578E+02,4.0286637021E+02,9.1615683259E-02
2020-09-17,05:30:49.724,260.22974219,6245.513812,261.22974219,1600320649.725,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700500E+00,1.9727391017E+00,4.0213819610E+02,4.0272554400E+02,9.1615683259E-02
2020-09-17,05:30:49.753,260.22974252,6245.513821,261.22974252,1600320649.754,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013462E+00,1.9728705557E+00,4.0213819610E+02,4.0272554400E+02,9.1615683259E-02
2020-09-17,05:30:49.776,260.22974278,6245.513827,261.22974278,1600320649.776,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013462E+00,1.9728729376E+00,4.0213819610E+02,4.0272613495E+02,9.1799922542E-02
2020-09-17,05:30:49.796,260.22974301,6245.513832,261.22974301,1600320649.796,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013462E+00,1.9728753195E+00,4.0211387294E+02,4.0270236715E+02,9.1799922542E-02
2020-09-17,05:30:49.822,260.22974332,6245.513840,261.22974332,1600320649.823,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890496E+00,1.9733636105E+00,4.0211387294E+02,4.0270236715E+02,9.1799922542E-02
2020-09-17,05:30:49.844,260.22974356,6245.513846,261.22974356,1600320649.844,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890496E+00,1.9733631338E+00,4.0211387294E+02,4.0270224893E+02,9.1763061554E-02
2020-09-17,05:30:49.865,260.22974382,6245.513852,261.22974382,1600320649.866,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890496E+00,1.9733626571E+00,4.0213827606E+02,4.0272656952E+02,9.1763061554E-02
2020-09-17,05:30:49.898,260.22974420,6245.513861,261.22974420,1600320649.899,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019788E+00,1.9733756019E+00,4.0213827606E+02,4.0272656952E+02,9.1763061554E-02
2020-09-17,05:30:49.926,260.22974451,6245.513868,261.22974451,1600320649.926,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019788E+00,1.9733750260E+00,4.0213827606E+02,4.0272642666E+02,9.1718524055E-02
2020-09-17,05:30:49.946,260.22974475,6245.513874,261.22974475,1600320649.946,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019788E+00,1.9733744500E+00,4.0215050068E+02,4.0273852631E+02,9.1718524055E-02
2020-09-17,05:30:49.976,260.22974509,6245.513882,261.22974509,1600320649.976,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152442E+00,1.9726868889E+00,4.0215050068E+02,4.0273852631E+02,9.1718524055E-02
2020-09-17,05:30:49.996,260.22974532,6245.513888,261.22974532,1600320649.996,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152442E+00,1.9726875019E+00,4.0215050068E+02,4.0273867842E+02,9.1765945971E-02
2020-09-17,05:30:50.019,260.22974559,6245.513894,261.22974559,1600320650.019,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152442E+00,1.9726881149E+00,4.0210786080E+02,4.0269612827E+02,9.1765945971E-02
2020-09-17,05:30:50.043,260.22974588,6245.513901,261.22974588,1600320650.044,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457183E+00,1.9722180235E+00,4.0210786080E+02,4.0269612827E+02,9.1765945971E-02
2020-09-17,05:30:50.065,260.22974612,6245.513907,261.22974612,1600320650.065,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457183E+00,1.9722166818E+00,4.0210786080E+02,4.0269579530E+02,9.1662127479E-02
2020-09-17,05:30:50.088,260.22974639,6245.513913,261.22974639,1600320650.088,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698457183E+00,1.9722153400E+00,4.0224339563E+02,4.0283119520E+02,9.1662127479E-02
2020-09-17,05:30:50.115,260.22974670,6245.513921,261.22974670,1600320650.115,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971559E+00,1.9728675612E+00,4.0224339563E+02,4.0283119520E+02,9.1662127479E-02
2020-09-17,05:30:50.135,260.22974694,6245.513927,261.22974694,1600320650.136,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971559E+00,1.9728655531E+00,4.0224339563E+02,4.0283069686E+02,9.1506801161E-02
2020-09-17,05:30:50.157,260.22974719,6245.513933,261.22974719,1600320650.157,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971559E+00,1.9728635450E+00,4.0221966967E+02,4.0280643795E+02,9.1506801161E-02
2020-09-17,05:30:50.186,260.22974752,6245.513941,261.22974752,1600320650.186,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814188E+00,1.9726475489E+00,4.0221966967E+02,4.0280643795E+02,9.1506801161E-02
2020-09-17,05:30:50.207,260.22974778,6245.513947,261.22974778,1600320650.208,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814188E+00,1.9726502182E+00,4.0221966967E+02,4.0280710041E+02,9.1713294920E-02
2020-09-17,05:30:50.227,260.22974801,6245.513952,261.22974801,1600320650.228,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702814188E+00,1.9726528876E+00,4.0214761822E+02,4.0273560608E+02,9.1713294920E-02
2020-09-17,05:30:50.255,260.22974832,6245.513960,261.22974832,1600320650.255,0,963,1.5152897644E+02,6.0000114441E+01,2.7312500000E+01,6.0219749451E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202702E+00,1.9726917857E+00,4.0214761822E+02,4.0273560608E+02,9.1713294920E-02
2020-09-17,05:30:50.286,260.22974868,6245.513968,261.22974868,1600320650.286,0,963,1.5152208383E+02,6.0000149318E+01,2.7312500000E+01,6.0219749451E+01,5.9998091561E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202702E+00,1.9726912721E+00,4.0214761822E+02,4.0273547865E+02,9.1673566574E-02
2020-09-17,05:30:50.316,260.22974904,6245.513977,261.22974904,1600320650.317,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202702E+00,1.9726907585E+00,4.0215087699E+02,4.0273861475E+02,9.1673566574E-02
2020-09-17,05:30:50.348,260.22974940,6245.513986,261.22974940,1600320650.348,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059438E+00,1.9722759337E+00,4.0215087699E+02,4.0273861475E+02,9.1673566574E-02
2020-09-17,05:30:50.369,260.22974965,6245.513992,261.22974965,1600320650.370,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059438E+00,1.9722762994E+00,4.0215087699E+02,4.0273870551E+02,9.1701860315E-02
2020-09-17,05:30:50.391,260.22974990,6245.513998,261.22974990,1600320650.391,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059438E+00,1.9722766651E+00,4.0205285965E+02,4.0264063563E+02,9.1701860315E-02
2020-09-17,05:30:50.417,260.22975021,6245.514005,261.22975021,1600320650.418,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971546E+00,1.9722678653E+00,4.0205285965E+02,4.0264063563E+02,9.1701860315E-02
2020-09-17,05:30:50.438,260.22975045,6245.514011,261.22975045,1600320650.439,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971546E+00,1.9722690044E+00,4.0205285965E+02,4.0264091827E+02,9.1789997625E-02
2020-09-17,05:30:50.461,260.22975072,6245.514017,261.22975072,1600320650.462,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971546E+00,1.9722701435E+00,4.0215654120E+02,4.0274503419E+02,9.1789997625E-02
2020-09-17,05:30:50.489,260.22975103,6245.514025,261.22975103,1600320650.489,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644297E+00,1.9725377406E+00,4.0215654120E+02,4.0274503419E+02,9.1789997625E-02
2020-09-17,05:30:50.509,260.22975127,6245.514031,261.22975127,1600320650.510,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644297E+00,1.9725358645E+00,4.0215654120E+02,4.0274456863E+02,9.1644860743E-02
2020-09-17,05:30:50.530,260.22975152,6245.514036,261.22975152,1600320650.531,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644297E+00,1.9725339885E+00,4.0209685977E+02,4.0268433446E+02,9.1644860743E-02
2020-09-17,05:30:50.559,260.22975184,6245.514044,261.22975184,1600320650.559,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607320E+00,1.9720296850E+00,4.0209685977E+02,4.0268433446E+02,9.1644860743E-02
2020-09-17,05:30:50.581,260.22975209,6245.514050,261.22975209,1600320650.581,0,963,1.5150485229E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607320E+00,1.9720327117E+00,4.0209685977E+02,4.0268508564E+02,9.1879080247E-02
2020-09-17,05:30:50.607,260.22975240,6245.514058,261.22975240,1600320650.607,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607320E+00,1.9720357385E+00,4.0228441193E+02,4.0287366371E+02,9.1879080247E-02
2020-09-17,05:30:50.638,260.22975277,6245.514066,261.22975277,1600320650.639,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391242E+00,1.9731154310E+00,4.0228441193E+02,4.0287366371E+02,9.1879080247E-02
2020-09-17,05:30:50.660,260.22975301,6245.514072,261.22975301,1600320650.660,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391242E+00,1.9731146143E+00,4.0228441193E+02,4.0287346104E+02,9.1815919174E-02
2020-09-17,05:30:50.680,260.22975325,6245.514078,261.22975325,1600320650.681,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391242E+00,1.9731137976E+00,4.0208202829E+02,4.0267057850E+02,9.1815919174E-02
2020-09-17,05:30:50.707,260.22975355,6245.514085,261.22975355,1600320650.707,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710130E+00,1.9734460863E+00,4.0208202829E+02,4.0267057850E+02,9.1815919174E-02
2020-09-17,05:30:50.727,260.22975380,6245.514091,261.22975380,1600320650.728,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710130E+00,1.9734451979E+00,4.0208202829E+02,4.0267035817E+02,9.1747218184E-02
2020-09-17,05:30:50.749,260.22975404,6245.514097,261.22975404,1600320650.749,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710130E+00,1.9734443095E+00,4.0217122359E+02,4.0275946361E+02,9.1747218184E-02
2020-09-17,05:30:50.778,260.22975438,6245.514105,261.22975438,1600320650.778,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210684E+00,1.9726934620E+00,4.0217122359E+02,4.0275946361E+02,9.1747218184E-02
2020-09-17,05:30:50.799,260.22975462,6245.514111,261.22975462,1600320650.799,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210684E+00,1.9726939300E+00,4.0217122359E+02,4.0275957975E+02,9.1783423115E-02
2020-09-17,05:30:50.822,260.22975490,6245.514117,261.22975490,1600320650.823,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210684E+00,1.9726943980E+00,4.0230375671E+02,4.0289242293E+02,9.1783423115E-02
2020-09-17,05:30:50.849,260.22975521,6245.514125,261.22975521,1600320650.850,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888911E+00,1.9730626637E+00,4.0230375671E+02,4.0289242293E+02,9.1783423115E-02
2020-09-17,05:30:50.872,260.22975547,6245.514131,261.22975547,1600320650.873,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888911E+00,1.9730635205E+00,4.0230375671E+02,4.0289263556E+02,9.1849686737E-02
2020-09-17,05:30:50.894,260.22975572,6245.514137,261.22975572,1600320650.894,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888911E+00,1.9730643772E+00,4.0218982084E+02,4.0277874549E+02,9.1849686737E-02
2020-09-17,05:30:50.920,260.22975602,6245.514144,261.22975602,1600320650.920,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693266914E+00,1.9717005355E+00,4.0218982084E+02,4.0277874549E+02,9.1849686737E-02
2020-09-17,05:30:50.940,260.22975626,6245.514150,261.22975626,1600320650.941,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693266914E+00,1.9716982851E+00,4.0218982084E+02,4.0277818674E+02,9.1675511321E-02
2020-09-17,05:30:50.961,260.22975650,6245.514156,261.22975650,1600320650.962,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693266914E+00,1.9716960346E+00,4.0206655705E+02,4.0265418405E+02,9.1675511321E-02
2020-09-17,05:30:50.993,260.22975687,6245.514165,261.22975687,1600320650.994,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596575E+00,1.9721295217E+00,4.0206655705E+02,4.0265418405E+02,9.1675511321E-02
2020-09-17,05:30:51.019,260.22975718,6245.514172,261.22975718,1600320651.020,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596575E+00,1.9721310828E+00,4.0206655705E+02,4.0265457145E+02,9.1796310182E-02
2020-09-17,05:30:51.042,260.22975744,6245.514179,261.22975744,1600320651.043,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596575E+00,1.9721326439E+00,4.0219210462E+02,4.0278069015E+02,9.1796310182E-02
2020-09-17,05:30:51.069,260.22975775,6245.514186,261.22975775,1600320651.070,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277876E+00,1.9721007356E+00,4.0219210462E+02,4.0278069015E+02,9.1796310182E-02
2020-09-17,05:30:51.091,260.22975800,6245.514192,261.22975800,1600320651.091,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277876E+00,1.9720957197E+00,4.0219210462E+02,4.0277944503E+02,9.1408178803E-02
2020-09-17,05:30:51.115,260.22975828,6245.514199,261.22975828,1600320651.115,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277876E+00,1.9720907038E+00,4.0217442369E+02,4.0276049324E+02,9.1408178803E-02
2020-09-17,05:30:51.144,260.22975861,6245.514207,261.22975861,1600320651.144,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605745E+00,1.9724238899E+00,4.0217442369E+02,4.0276049324E+02,9.1408178803E-02
2020-09-17,05:30:51.165,260.22975887,6245.514213,261.22975887,1600320651.166,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605745E+00,1.9724275583E+00,4.0217442369E+02,4.0276140366E+02,9.1691993127E-02
2020-09-17,05:30:51.188,260.22975913,6245.514219,261.22975913,1600320651.189,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605745E+00,1.9724312268E+00,4.0204545019E+02,4.0263315206E+02,9.1691993127E-02
2020-09-17,05:30:51.217,260.22975946,6245.514227,261.22975946,1600320651.217,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929269E+00,1.9728640994E+00,4.0204545019E+02,4.0263315206E+02,9.1691993127E-02
2020-09-17,05:30:51.240,260.22975973,6245.514234,261.22975973,1600320651.241,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929269E+00,1.9728640895E+00,4.0204545019E+02,4.0263314959E+02,9.1691225597E-02
2020-09-17,05:30:51.262,260.22975998,6245.514239,261.22975998,1600320651.262,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929269E+00,1.9728640796E+00,4.0216729486E+02,4.0275516991E+02,9.1691225597E-02
2020-09-17,05:30:51.289,260.22976029,6245.514247,261.22976029,1600320651.289,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960767E+00,1.9726669925E+00,4.0216729486E+02,4.0275516991E+02,9.1691225597E-02
2020-09-17,05:30:51.309,260.22976053,6245.514253,261.22976053,1600320651.310,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960767E+00,1.9726686154E+00,4.0216729486E+02,4.0275557262E+02,9.1816768891E-02
2020-09-17,05:30:51.331,260.22976078,6245.514259,261.22976078,1600320651.331,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960767E+00,1.9726702383E+00,4.0221254636E+02,4.0280129307E+02,9.1816768891E-02
2020-09-17,05:30:51.359,260.22976111,6245.514267,261.22976111,1600320651.360,0,963,1.5147247314E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062385E+00,1.9721798098E+00,4.0221254636E+02,4.0280129307E+02,9.1816768891E-02
2020-09-17,05:30:51.391,260.22976148,6245.514276,261.22976148,1600320651.392,0,963,1.5150131226E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062385E+00,1.9721789813E+00,4.0221254636E+02,4.0280108741E+02,9.1752663227E-02
2020-09-17,05:30:51.423,260.22976184,6245.514284,261.22976184,1600320651.423,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062385E+00,1.9721781528E+00,4.0213284712E+02,4.0272106594E+02,9.1752663227E-02
2020-09-17,05:30:51.448,260.22976214,6245.514291,261.22976214,1600320651.449,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788236E+00,1.9724510662E+00,4.0213284712E+02,4.0272106594E+02,9.1752663227E-02
2020-09-17,05:30:51.470,260.22976238,6245.514297,261.22976238,1600320651.470,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788236E+00,1.9724506279E+00,4.0213284712E+02,4.0272095718E+02,9.1718756545E-02
2020-09-17,05:30:51.490,260.22976263,6245.514303,261.22976263,1600320651.491,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788236E+00,1.9724501897E+00,4.0205161078E+02,4.0263949330E+02,9.1718756545E-02
2020-09-17,05:30:51.519,260.22976296,6245.514311,261.22976296,1600320651.520,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456305E+00,1.9722167159E+00,4.0205161078E+02,4.0263949330E+02,9.1718756545E-02
2020-09-17,05:30:51.540,260.22976321,6245.514317,261.22976321,1600320651.541,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456305E+00,1.9722168319E+00,4.0205161078E+02,4.0263952208E+02,9.1727731336E-02
2020-09-17,05:30:51.562,260.22976345,6245.514323,261.22976345,1600320651.562,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456305E+00,1.9722169479E+00,4.0217548812E+02,4.0276360935E+02,9.1727731336E-02
2020-09-17,05:30:51.591,260.22976378,6245.514331,261.22976378,1600320651.591,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696965235E+00,1.9720676614E+00,4.0217548812E+02,4.0276360935E+02,9.1727731336E-02
2020-09-17,05:30:51.612,260.22976404,6245.514337,261.22976404,1600320651.613,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696965235E+00,1.9720638218E+00,4.0217548812E+02,4.0276265627E+02,9.1430623401E-02
2020-09-17,05:30:51.632,260.22976427,6245.514342,261.22976427,1600320651.633,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696965235E+00,1.9720599823E+00,4.0216308083E+02,4.0274927785E+02,9.1430623401E-02
2020-09-17,05:30:51.661,260.22976461,6245.514351,261.22976461,1600320651.662,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809025E+00,1.9726450625E+00,4.0216308083E+02,4.0274927785E+02,9.1430623401E-02
2020-09-17,05:30:51.683,260.22976485,6245.514356,261.22976485,1600320651.683,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809025E+00,1.9726492329E+00,4.0216308083E+02,4.0275031270E+02,9.1753240304E-02
2020-09-17,05:30:51.710,260.22976516,6245.514364,261.22976516,1600320651.710,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809025E+00,1.9726534033E+00,4.0213348150E+02,4.0272170495E+02,9.1753240304E-02
2020-09-17,05:30:51.743,260.22976556,6245.514373,261.22976556,1600320651.744,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034697E+00,1.9720752753E+00,4.0213348150E+02,4.0272170495E+02,9.1753240304E-02
2020-09-17,05:30:51.765,260.22976580,6245.514379,261.22976580,1600320651.765,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034697E+00,1.9720747220E+00,4.0213348150E+02,4.0272156762E+02,9.1710425870E-02
2020-09-17,05:30:51.786,260.22976605,6245.514385,261.22976605,1600320651.787,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034697E+00,1.9720741687E+00,4.0219162251E+02,4.0277965630E+02,9.1710425870E-02
2020-09-17,05:30:51.815,260.22976638,6245.514393,261.22976638,1600320651.815,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696390396E+00,1.9720096610E+00,4.0219162251E+02,4.0277965630E+02,9.1710425870E-02
2020-09-17,05:30:51.835,260.22976662,6245.514399,261.22976662,1600320651.836,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696390396E+00,1.9720115966E+00,4.0219162251E+02,4.0278013680E+02,9.1860207890E-02
2020-09-17,05:30:51.857,260.22976686,6245.514405,261.22976686,1600320651.857,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696390396E+00,1.9720135322E+00,4.0223285663E+02,4.0282191180E+02,9.1860207890E-02
2020-09-17,05:30:51.885,260.22976720,6245.514413,261.22976720,1600320651.886,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903427E+00,1.9724653794E+00,4.0223285663E+02,4.0282191180E+02,9.1860207890E-02
2020-09-17,05:30:51.907,260.22976744,6245.514419,261.22976744,1600320651.907,0,963,1.5153015137E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903427E+00,1.9724610775E+00,4.0223285663E+02,4.0282084403E+02,9.1527393755E-02
2020-09-17,05:30:51.927,260.22976769,6245.514424,261.22976769,1600320651.928,0,963,1.5150893860E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903427E+00,1.9724567757E+00,4.0214862103E+02,4.0273541777E+02,9.1527393755E-02
2020-09-17,05:30:51.957,260.22976802,6245.514433,261.22976802,1600320651.957,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697052819E+00,1.9720712523E+00,4.0214862103E+02,4.0273541777E+02,9.1527393755E-02
2020-09-17,05:30:51.977,260.22976826,6245.514438,261.22976826,1600320651.978,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697052819E+00,1.9720751799E+00,4.0214862103E+02,4.0273639262E+02,9.1831314624E-02
2020-09-17,05:30:51.999,260.22976851,6245.514444,261.22976851,1600320651.999,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697052819E+00,1.9720791075E+00,4.0217145655E+02,4.0276023643E+02,9.1831314624E-02
2020-09-17,05:30:52.025,260.22976881,6245.514451,261.22976881,1600320652.025,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694048746E+00,1.9717783381E+00,4.0217145655E+02,4.0276023643E+02,9.1831314624E-02
2020-09-17,05:30:52.046,260.22976906,6245.514457,261.22976906,1600320652.047,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694048746E+00,1.9717776454E+00,4.0217145655E+02,4.0276006446E+02,9.1777702842E-02
2020-09-17,05:30:52.068,260.22976931,6245.514463,261.22976931,1600320652.068,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694048746E+00,1.9717769527E+00,4.0221594622E+02,4.0280444725E+02,9.1777702842E-02
2020-09-17,05:30:52.098,260.22976966,6245.514472,261.22976966,1600320652.099,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084596E+00,1.9725815056E+00,4.0221594622E+02,4.0280444725E+02,9.1777702842E-02
2020-09-17,05:30:52.125,260.22976997,6245.514479,261.22976997,1600320652.125,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084596E+00,1.9725815419E+00,4.0221594622E+02,4.0280445625E+02,9.1780510556E-02
2020-09-17,05:30:52.145,260.22977021,6245.514485,261.22977021,1600320652.146,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084596E+00,1.9725815782E+00,4.0210642958E+02,4.0269478838E+02,9.1780510556E-02
2020-09-17,05:30:52.173,260.22977052,6245.514493,261.22977052,1600320652.173,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697164761E+00,1.9720890021E+00,4.0210642958E+02,4.0269478838E+02,9.1780510556E-02
2020-09-17,05:30:52.197,260.22977080,6245.514499,261.22977080,1600320652.197,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697164761E+00,1.9720895325E+00,4.0210642958E+02,4.0269492000E+02,9.1821550103E-02
2020-09-17,05:30:52.217,260.22977104,6245.514505,261.22977104,1600320652.218,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697164761E+00,1.9720900629E+00,4.0213035798E+02,4.0271901506E+02,9.1821550103E-02
2020-09-17,05:30:52.243,260.22977134,6245.514512,261.22977134,1600320652.244,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434883E+00,1.9724174691E+00,4.0213035798E+02,4.0271901506E+02,9.1821550103E-02
2020-09-17,05:30:52.265,260.22977159,6245.514518,261.22977159,1600320652.265,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434883E+00,1.9724176344E+00,4.0213035798E+02,4.0271905609E+02,9.1834342032E-02
2020-09-17,05:30:52.286,260.22977183,6245.514524,261.22977183,1600320652.286,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434883E+00,1.9724177998E+00,4.0214396537E+02,4.0273272442E+02,9.1834342032E-02
2020-09-17,05:30:52.312,260.22977213,6245.514531,261.22977213,1600320652.312,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361608E+00,1.9723103429E+00,4.0214396537E+02,4.0273272442E+02,9.1834342032E-02
2020-09-17,05:30:52.334,260.22977238,6245.514537,261.22977238,1600320652.334,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361608E+00,1.9723060257E+00,4.0214396537E+02,4.0273165298E+02,9.1500309189E-02
2020-09-17,05:30:52.357,260.22977265,6245.514544,261.22977265,1600320652.357,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361608E+00,1.9723017084E+00,4.0220560000E+02,4.0279230610E+02,9.1500309189E-02
2020-09-17,05:30:52.382,260.22977295,6245.514551,261.22977295,1600320652.383,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322291E+00,1.9724980122E+00,4.0220560000E+02,4.0279230610E+02,9.1500309189E-02
2020-09-17,05:30:52.404,260.22977321,6245.514557,261.22977321,1600320652.405,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322291E+00,1.9725011490E+00,4.0220560000E+02,4.0279308461E+02,9.1742980904E-02
2020-09-17,05:30:52.424,260.22977344,6245.514562,261.22977344,1600320652.425,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322291E+00,1.9725042857E+00,4.0207542742E+02,4.0266350014E+02,9.1742980904E-02
2020-09-17,05:30:52.451,260.22977375,6245.514570,261.22977375,1600320652.452,0,963,1.5145944214E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424892E+00,1.9725145581E+00,4.0207542742E+02,4.0266350014E+02,9.1742980904E-02
2020-09-17,05:30:52.486,260.22977416,6245.514580,261.22977416,1600320652.487,0,963,1.5150122397E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424892E+00,1.9725151220E+00,4.0207542742E+02,4.0266364004E+02,9.1786602967E-02
2020-09-17,05:30:52.519,260.22977454,6245.514589,261.22977454,1600320652.520,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424892E+00,1.9725156859E+00,4.0219900334E+02,4.0278753668E+02,9.1786602967E-02
2020-09-17,05:30:52.549,260.22977488,6245.514597,261.22977488,1600320652.550,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024966E+00,1.9721752837E+00,4.0219900334E+02,4.0278753668E+02,9.1786602967E-02
2020-09-17,05:30:52.575,260.22977519,6245.514604,261.22977519,1600320652.576,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024966E+00,1.9721741784E+00,4.0219900334E+02,4.0278726231E+02,9.1701077403E-02
2020-09-17,05:30:52.599,260.22977546,6245.514611,261.22977546,1600320652.600,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698024966E+00,1.9721730731E+00,4.0209555625E+02,4.0268338963E+02,9.1701077403E-02
2020-09-17,05:30:52.628,260.22977579,6245.514619,261.22977579,1600320652.628,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577469E+00,1.9727289916E+00,4.0209555625E+02,4.0268338963E+02,9.1701077403E-02
2020-09-17,05:30:52.654,260.22977609,6245.514626,261.22977609,1600320652.654,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577469E+00,1.9727302098E+00,4.0209555625E+02,4.0268369186E+02,9.1795312873E-02
2020-09-17,05:30:52.676,260.22977634,6245.514632,261.22977634,1600320652.676,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577469E+00,1.9727314280E+00,4.0226953289E+02,4.0285822533E+02,9.1795312873E-02
2020-09-17,05:30:52.703,260.22977667,6245.514640,261.22977667,1600320652.704,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523914E+00,1.9729263070E+00,4.0226953289E+02,4.0285822533E+02,9.1795312873E-02
2020-09-17,05:30:52.726,260.22977692,6245.514646,261.22977692,1600320652.726,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523914E+00,1.9729261037E+00,4.0226953289E+02,4.0285817487E+02,9.1779589179E-02
2020-09-17,05:30:52.746,260.22977715,6245.514652,261.22977715,1600320652.746,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523914E+00,1.9729259005E+00,4.0213973681E+02,4.0272813844E+02,9.1779589179E-02
2020-09-17,05:30:52.775,260.22977749,6245.514660,261.22977749,1600320652.775,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212312E+00,1.9723941005E+00,4.0213973681E+02,4.0272813844E+02,9.1779589179E-02
2020-09-17,05:30:52.796,260.22977774,6245.514666,261.22977774,1600320652.797,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212312E+00,1.9723920517E+00,4.0213973681E+02,4.0272763001E+02,9.1621079858E-02
2020-09-17,05:30:52.825,260.22977807,6245.514674,261.22977807,1600320652.825,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212312E+00,1.9723900029E+00,4.0214340113E+02,4.0273079126E+02,9.1621079858E-02
2020-09-17,05:30:52.858,260.22977846,6245.514683,261.22977846,1600320652.859,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164361E+00,1.9726855628E+00,4.0214340113E+02,4.0273079126E+02,9.1621079858E-02
2020-09-17,05:30:52.881,260.22977872,6245.514689,261.22977872,1600320652.881,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164361E+00,1.9726870371E+00,4.0214340113E+02,4.0273115706E+02,9.1735123408E-02
2020-09-17,05:30:52.901,260.22977896,6245.514695,261.22977896,1600320652.902,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164361E+00,1.9726885113E+00,4.0233554684E+02,4.0292394958E+02,9.1735123408E-02
2020-09-17,05:30:52.931,260.22977931,6245.514703,261.22977931,1600320652.932,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311295E+00,1.9723027409E+00,4.0233554684E+02,4.0292394958E+02,9.1735123408E-02
2020-09-17,05:30:52.953,260.22977956,6245.514709,261.22977956,1600320652.954,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311295E+00,1.9723036821E+00,4.0233554684E+02,4.0292418328E+02,9.1807947757E-02
2020-09-17,05:30:52.974,260.22977980,6245.514715,261.22977980,1600320652.975,0,963,1.5151261902E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311295E+00,1.9723046233E+00,4.0222768723E+02,4.0281639950E+02,9.1807947757E-02
2020-09-17,05:30:53.002,260.22978012,6245.514723,261.22978012,1600320653.002,0,963,1.5151848450E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696493291E+00,1.9720224834E+00,4.0222768723E+02,4.0281639950E+02,9.1807947757E-02
2020-09-17,05:30:53.025,260.22978038,6245.514729,261.22978038,1600320653.025,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696493291E+00,1.9720213666E+00,4.0222768723E+02,4.0281612224E+02,9.1721526117E-02
2020-09-17,05:30:53.048,260.22978065,6245.514736,261.22978065,1600320653.048,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696493291E+00,1.9720202498E+00,4.0216940088E+02,4.0275747340E+02,9.1721526117E-02
2020-09-17,05:30:53.075,260.22978097,6245.514743,261.22978097,1600320653.076,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592722E+00,1.9724306863E+00,4.0216940088E+02,4.0275747340E+02,9.1721526117E-02
2020-09-17,05:30:53.096,260.22978122,6245.514749,261.22978122,1600320653.097,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592722E+00,1.9724298728E+00,4.0216940088E+02,4.0275727152E+02,9.1658590482E-02
2020-09-17,05:30:53.118,260.22978146,6245.514755,261.22978146,1600320653.118,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592722E+00,1.9724290594E+00,4.0218314729E+02,4.0277083613E+02,9.1658590482E-02
2020-09-17,05:30:53.144,260.22978176,6245.514762,261.22978176,1600320653.144,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032384E+00,1.9727734393E+00,4.0218314729E+02,4.0277083613E+02,9.1658590482E-02
2020-09-17,05:30:53.164,260.22978200,6245.514768,261.22978200,1600320653.165,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032384E+00,1.9727738158E+00,4.0218314729E+02,4.0277092956E+02,9.1687716709E-02
2020-09-17,05:30:53.186,260.22978225,6245.514774,261.22978225,1600320653.186,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032384E+00,1.9727741924E+00,4.0225202269E+02,4.0283999907E+02,9.1687716709E-02
2020-09-17,05:30:53.217,260.22978262,6245.514783,261.22978262,1600320653.218,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695204655E+00,1.9718903573E+00,4.0225202269E+02,4.0283999907E+02,9.1687716709E-02
2020-09-17,05:30:53.243,260.22978292,6245.514790,261.22978292,1600320653.244,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695204655E+00,1.9718889150E+00,4.0225202269E+02,4.0283964096E+02,9.1576100943E-02
2020-09-17,05:30:53.265,260.22978316,6245.514796,261.22978316,1600320653.265,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695204655E+00,1.9718874728E+00,4.0213790247E+02,4.0272499602E+02,9.1576100943E-02
2020-09-17,05:30:53.290,260.22978346,6245.514803,261.22978346,1600320653.291,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092211E+00,1.9728774166E+00,4.0213790247E+02,4.0272499602E+02,9.1576100943E-02
2020-09-17,05:30:53.312,260.22978370,6245.514809,261.22978370,1600320653.312,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092211E+00,1.9728798077E+00,4.0213790247E+02,4.0272558925E+02,9.1761049770E-02
2020-09-17,05:30:53.332,260.22978395,6245.514815,261.22978395,1600320653.333,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092211E+00,1.9728821988E+00,4.0219780065E+02,4.0278616828E+02,9.1761049770E-02
2020-09-17,05:30:53.364,260.22978431,6245.514823,261.22978431,1600320653.364,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005844E+00,1.9729736721E+00,4.0219780065E+02,4.0278616828E+02,9.1761049770E-02
2020-09-17,05:30:53.385,260.22978456,6245.514829,261.22978456,1600320653.386,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005844E+00,1.9729738454E+00,4.0219780065E+02,4.0278621129E+02,9.1774457366E-02
2020-09-17,05:30:53.407,260.22978480,6245.514835,261.22978480,1600320653.407,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005844E+00,1.9729740188E+00,4.0222202275E+02,4.0281051184E+02,9.1774457366E-02
2020-09-17,05:30:53.433,260.22978510,6245.514843,261.22978510,1600320653.433,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442491E+00,1.9725171339E+00,4.0222202275E+02,4.0281051184E+02,9.1774457366E-02
2020-09-17,05:30:53.453,260.22978535,6245.514848,261.22978535,1600320653.454,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442491E+00,1.9725148480E+00,4.0222202275E+02,4.0280994449E+02,9.1597614216E-02
2020-09-17,05:30:53.476,260.22978560,6245.514854,261.22978560,1600320653.476,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442491E+00,1.9725125622E+00,4.0221183414E+02,4.0279917367E+02,9.1597614216E-02
2020-09-17,05:30:53.505,260.22978594,6245.514863,261.22978594,1600320653.505,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156387E+00,1.9724839173E+00,4.0221183414E+02,4.0279917367E+02,9.1597614216E-02
2020-09-17,05:30:53.526,260.22978618,6245.514868,261.22978618,1600320653.526,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156387E+00,1.9724858174E+00,4.0221183414E+02,4.0279964526E+02,9.1744615046E-02
2020-09-17,05:30:53.546,260.22978642,6245.514874,261.22978642,1600320653.547,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156387E+00,1.9724877175E+00,4.0217417760E+02,4.0276240524E+02,9.1744615046E-02
2020-09-17,05:30:53.572,260.22978672,6245.514881,261.22978672,1600320653.573,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978659E+00,1.9728704049E+00,4.0217417760E+02,4.0276240524E+02,9.1744615046E-02
2020-09-17,05:30:53.605,260.22978709,6245.514890,261.22978709,1600320653.605,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978659E+00,1.9728700255E+00,4.0217417760E+02,4.0276231109E+02,9.1715267688E-02
2020-09-17,05:30:53.635,260.22978745,6245.514899,261.22978745,1600320653.636,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978659E+00,1.9728696461E+00,4.0208999123E+02,4.0267790749E+02,9.1715267688E-02
2020-09-17,05:30:53.664,260.22978779,6245.514907,261.22978779,1600320653.665,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891335E+00,1.9728609032E+00,4.0208999123E+02,4.0267790749E+02,9.1715267688E-02
2020-09-17,05:30:53.687,260.22978806,6245.514913,261.22978806,1600320653.688,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891335E+00,1.9728637380E+00,4.0208999123E+02,4.0267861073E+02,9.1934540362E-02
2020-09-17,05:30:53.710,260.22978831,6245.514919,261.22978831,1600320653.710,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891335E+00,1.9728665728E+00,4.0220008918E+02,4.0278957328E+02,9.1934540362E-02
2020-09-17,05:30:53.739,260.22978865,6245.514928,261.22978865,1600320653.739,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991698E+00,1.9731769832E+00,4.0220008918E+02,4.0278957328E+02,9.1934540362E-02
2020-09-17,05:30:53.762,260.22978891,6245.514934,261.22978891,1600320653.762,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991698E+00,1.9731759285E+00,4.0220008918E+02,4.0278931161E+02,9.1852973207E-02
2020-09-17,05:30:53.782,260.22978916,6245.514940,261.22978916,1600320653.783,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991698E+00,1.9731748738E+00,4.0222733938E+02,4.0281634005E+02,9.1852973207E-02
2020-09-17,05:30:53.809,260.22978947,6245.514947,261.22978947,1600320653.810,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056899E+00,1.9730812813E+00,4.0222733938E+02,4.0281634005E+02,9.1852973207E-02
2020-09-17,05:30:53.831,260.22978971,6245.514953,261.22978971,1600320653.831,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056899E+00,1.9730799317E+00,4.0222733938E+02,4.0281600517E+02,9.1748590076E-02
2020-09-17,05:30:53.851,260.22978995,6245.514959,261.22978995,1600320653.852,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056899E+00,1.9730785820E+00,4.0222566538E+02,4.0281399383E+02,9.1748590076E-02
2020-09-17,05:30:53.878,260.22979025,6245.514966,261.22979025,1600320653.878,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590620E+00,1.9727315367E+00,4.0222566538E+02,4.0281399383E+02,9.1748590076E-02
2020-09-17,05:30:53.898,260.22979050,6245.514972,261.22979050,1600320653.899,0,963,1.5154194641E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590620E+00,1.9727312678E+00,4.0222566538E+02,4.0281392710E+02,9.1727788165E-02
2020-09-17,05:30:53.924,260.22979080,6245.514979,261.22979080,1600320653.925,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590620E+00,1.9727309989E+00,4.0225752107E+02,4.0284576262E+02,9.1727788165E-02
2020-09-17,05:30:53.960,260.22979120,6245.514989,261.22979120,1600320653.960,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510122E+00,1.9729231802E+00,4.0225752107E+02,4.0284576262E+02,9.1727788165E-02
2020-09-17,05:30:53.980,260.22979145,6245.514995,261.22979145,1600320653.981,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510122E+00,1.9729205583E+00,4.0225752107E+02,4.0284511196E+02,9.1524993356E-02
2020-09-17,05:30:54.002,260.22979169,6245.515001,261.22979169,1600320654.002,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510122E+00,1.9729179365E+00,4.0216795449E+02,4.0275476403E+02,9.1524993356E-02
2020-09-17,05:30:54.030,260.22979203,6245.515009,261.22979203,1600320654.031,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634822E+00,1.9724298208E+00,4.0216795449E+02,4.0275476403E+02,9.1524993356E-02
2020-09-17,05:30:54.052,260.22979227,6245.515014,261.22979227,1600320654.052,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634822E+00,1.9724305294E+00,4.0216795449E+02,4.0275493989E+02,9.1579814624E-02
2020-09-17,05:30:54.072,260.22979251,6245.515020,261.22979251,1600320654.073,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634822E+00,1.9724312380E+00,4.0221415815E+02,4.0280138686E+02,9.1579814624E-02
2020-09-17,05:30:54.098,260.22979281,6245.515027,261.22979281,1600320654.099,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041046E+00,1.9724719092E+00,4.0221415815E+02,4.0280138686E+02,9.1579814624E-02
2020-09-17,05:30:54.122,260.22979309,6245.515034,261.22979309,1600320654.123,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041046E+00,1.9724726165E+00,4.0221415815E+02,4.0280156241E+02,9.1634535303E-02
2020-09-17,05:30:54.144,260.22979333,6245.515040,261.22979333,1600320654.144,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041046E+00,1.9724733238E+00,4.0217451391E+02,4.0276203580E+02,9.1634535303E-02
2020-09-17,05:30:54.174,260.22979369,6245.515049,261.22979369,1600320654.175,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000437E+00,1.9728697391E+00,4.0217451391E+02,4.0276203580E+02,9.1634535303E-02
2020-09-17,05:30:54.197,260.22979395,6245.515055,261.22979395,1600320654.197,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000437E+00,1.9728721275E+00,4.0217451391E+02,4.0276262842E+02,9.1819276726E-02
2020-09-17,05:30:54.217,260.22979419,6245.515061,261.22979419,1600320654.218,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000437E+00,1.9728745159E+00,4.0217993192E+02,4.0276864698E+02,9.1819276726E-02
2020-09-17,05:30:54.246,260.22979451,6245.515068,261.22979451,1600320654.246,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048829E+00,1.9721785174E+00,4.0217993192E+02,4.0276864698E+02,9.1819276726E-02
2020-09-17,05:30:54.267,260.22979477,6245.515074,261.22979477,1600320654.268,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048829E+00,1.9721788516E+00,4.0217993192E+02,4.0276872994E+02,9.1845137809E-02
2020-09-17,05:30:54.289,260.22979501,6245.515080,261.22979501,1600320654.289,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048829E+00,1.9721791858E+00,4.0223861554E+02,4.0282758244E+02,9.1845137809E-02
2020-09-17,05:30:54.319,260.22979537,6245.515089,261.22979537,1600320654.320,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861352E+00,1.9735621031E+00,4.0223861554E+02,4.0282758244E+02,9.1845137809E-02
2020-09-17,05:30:54.346,260.22979568,6245.515096,261.22979568,1600320654.347,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861352E+00,1.9735601011E+00,4.0223861554E+02,4.0282708580E+02,9.1690339609E-02
2020-09-17,05:30:54.368,260.22979593,6245.515102,261.22979593,1600320654.368,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861352E+00,1.9735580991E+00,4.0223541648E+02,4.0282338542E+02,9.1690339609E-02
2020-09-17,05:30:54.395,260.22979625,6245.515110,261.22979625,1600320654.396,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423024E+00,1.9731137323E+00,4.0223541648E+02,4.0282338542E+02,9.1690339609E-02
2020-09-17,05:30:54.417,260.22979650,6245.515116,261.22979650,1600320654.418,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423024E+00,1.9731135418E+00,4.0223541648E+02,4.0282333817E+02,9.1675611514E-02
2020-09-17,05:30:54.438,260.22979675,6245.515122,261.22979675,1600320654.439,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423024E+00,1.9731133514E+00,4.0219933628E+02,4.0278715798E+02,9.1675611514E-02
2020-09-17,05:30:54.467,260.22979707,6245.515130,261.22979707,1600320654.467,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551269E+00,1.9726255897E+00,4.0219933628E+02,4.0278715798E+02,9.1675611514E-02
2020-09-17,05:30:54.489,260.22979733,6245.515136,261.22979733,1600320654.489,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551269E+00,1.9726256104E+00,4.0219933628E+02,4.0278716312E+02,9.1677214011E-02
2020-09-17,05:30:54.509,260.22979757,6245.515142,261.22979757,1600320654.510,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551269E+00,1.9726256311E+00,4.0214746728E+02,4.0273522346E+02,9.1677214011E-02
2020-09-17,05:30:54.538,260.22979789,6245.515149,261.22979789,1600320654.538,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771248E+00,1.9730481368E+00,4.0214746728E+02,4.0273522346E+02,9.1677214011E-02
2020-09-17,05:30:54.562,260.22979817,6245.515156,261.22979817,1600320654.562,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771248E+00,1.9730492943E+00,4.0214746728E+02,4.0273551060E+02,9.1766733628E-02
2020-09-17,05:30:54.585,260.22979844,6245.515163,261.22979844,1600320654.585,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771248E+00,1.9730504517E+00,4.0218850169E+02,4.0277689219E+02,9.1766733628E-02
2020-09-17,05:30:54.612,260.22979876,6245.515170,261.22979876,1600320654.613,0,963,1.5150962830E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531400E+00,1.9723255949E+00,4.0218850169E+02,4.0277689219E+02,9.1766733628E-02
2020-09-17,05:30:54.632,260.22979899,6245.515176,261.22979899,1600320654.633,0,963,1.5153828939E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531400E+00,1.9723242353E+00,4.0218850169E+02,4.0277655473E+02,9.1661538947E-02
2020-09-17,05:30:54.654,260.22979924,6245.515182,261.22979924,1600320654.654,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531400E+00,1.9723228757E+00,4.0223804503E+02,4.0282583301E+02,9.1661538947E-02
2020-09-17,05:30:54.683,260.22979957,6245.515190,261.22979957,1600320654.683,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160247E+00,1.9726861970E+00,4.0223804503E+02,4.0282583301E+02,9.1661538947E-02
2020-09-17,05:30:54.714,260.22979994,6245.515199,261.22979994,1600320654.715,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160247E+00,1.9726866328E+00,4.0223804503E+02,4.0282594118E+02,9.1695255521E-02
2020-09-17,05:30:54.746,260.22980030,6245.515207,261.22980030,1600320654.746,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160247E+00,1.9726870687E+00,4.0232704350E+02,4.0291517793E+02,9.1695255521E-02
2020-09-17,05:30:54.775,260.22980064,6245.515215,261.22980064,1600320654.775,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086818E+00,1.9724794762E+00,4.0232704350E+02,4.0291517793E+02,9.1695255521E-02
2020-09-17,05:30:54.796,260.22980089,6245.515221,261.22980089,1600320654.797,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086818E+00,1.9724798898E+00,4.0232704350E+02,4.0291528059E+02,9.1727247866E-02
2020-09-17,05:30:54.818,260.22980113,6245.515227,261.22980113,1600320654.818,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086818E+00,1.9724803033E+00,4.0218046549E+02,4.0276859090E+02,9.1727247866E-02
2020-09-17,05:30:54.844,260.22980144,6245.515234,261.22980144,1600320654.844,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721411E+00,1.9729443206E+00,4.0218046549E+02,4.0276859090E+02,9.1727247866E-02
2020-09-17,05:30:54.865,260.22980168,6245.515240,261.22980168,1600320654.865,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721411E+00,1.9729422653E+00,4.0218046549E+02,4.0276808095E+02,9.1568278489E-02
2020-09-17,05:30:54.885,260.22980192,6245.515246,261.22980192,1600320654.886,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721411E+00,1.9729402100E+00,4.0222203531E+02,4.0280920150E+02,9.1568278489E-02
2020-09-17,05:30:54.914,260.22980226,6245.515254,261.22980226,1600320654.915,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005231E+00,1.9725681454E+00,4.0222203531E+02,4.0280920150E+02,9.1568278489E-02
2020-09-17,05:30:54.936,260.22980250,6245.515260,261.22980250,1600320654.936,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005231E+00,1.9725686404E+00,4.0222203531E+02,4.0280932435E+02,9.1606571102E-02
2020-09-17,05:30:54.957,260.22980274,6245.515266,261.22980274,1600320654.957,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005231E+00,1.9725691354E+00,4.0218346838E+02,4.0277082394E+02,9.1606571102E-02
2020-09-17,05:30:54.983,260.22980304,6245.515273,261.22980304,1600320654.983,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920697E+00,1.9724605516E+00,4.0218346838E+02,4.0277082394E+02,9.1606571102E-02
2020-09-17,05:30:55.006,260.22980331,6245.515279,261.22980331,1600320655.006,0,963,1.5154402161E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920697E+00,1.9724615602E+00,4.0218346838E+02,4.0277107426E+02,9.1684601805E-02
2020-09-17,05:30:55.030,260.22980360,6245.515286,261.22980360,1600320655.031,0,963,1.5151514435E+02,6.0000236511E+01,2.7312500000E+01,6.0219749451E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920697E+00,1.9724625688E+00,4.0220658426E+02,4.0279447424E+02,9.1684601805E-02
2020-09-17,05:30:55.065,260.22980399,6245.515296,261.22980399,1600320655.065,0,963,1.5150299072E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403759E+00,1.9722105721E+00,4.0220658426E+02,4.0279447424E+02,9.1684601805E-02
2020-09-17,05:30:55.085,260.22980424,6245.515302,261.22980424,1600320655.086,0,963,1.5151580811E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403759E+00,1.9722094153E+00,4.0220658426E+02,4.0279418709E+02,9.1595091364E-02
2020-09-17,05:30:55.109,260.22980451,6245.515308,261.22980451,1600320655.110,0,963,1.5151580811E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403759E+00,1.9722082585E+00,4.0219004636E+02,4.0277733788E+02,9.1595091364E-02
2020-09-17,05:30:55.138,260.22980484,6245.515316,261.22980484,1600320655.138,0,963,1.5151580811E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044485E+00,1.9728731293E+00,4.0219004636E+02,4.0277733788E+02,9.1595091364E-02
2020-09-17,05:30:55.160,260.22980509,6245.515322,261.22980509,1600320655.160,0,963,1.5151580811E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044485E+00,1.9728760127E+00,4.0219004636E+02,4.0277805335E+02,9.1818123537E-02
2020-09-17,05:30:55.180,260.22980534,6245.515328,261.22980534,1600320655.181,0,963,1.5151580811E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044485E+00,1.9728788962E+00,4.0216896208E+02,4.0275765369E+02,9.1818123537E-02
2020-09-17,05:30:55.210,260.22980567,6245.515336,261.22980567,1600320655.210,0,963,1.5151580811E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415136E+00,1.9729160059E+00,4.0216896208E+02,4.0275765369E+02,9.1818123537E-02
2020-09-17,05:30:55.230,260.22980591,6245.515342,261.22980591,1600320655.231,0,963,1.5151580811E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415136E+00,1.9729144795E+00,4.0216896208E+02,4.0275727496E+02,9.1700058882E-02
2020-09-17,05:30:55.253,260.22980617,6245.515348,261.22980617,1600320655.253,0,963,1.5151580811E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415136E+00,1.9729129531E+00,4.0220943691E+02,4.0279743024E+02,9.1700058882E-02
2020-09-17,05:30:55.280,260.22980649,6245.515356,261.22980649,1600320655.281,0,963,1.5151192017E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850565E+00,1.9726561874E+00,4.0220943691E+02,4.0279743024E+02,9.1700058882E-02
2020-09-17,05:30:55.302,260.22980674,6245.515362,261.22980674,1600320655.302,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850565E+00,1.9726563267E+00,4.0220943691E+02,4.0279746479E+02,9.1710828156E-02
2020-09-17,05:30:55.323,260.22980699,6245.515368,261.22980699,1600320655.324,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850565E+00,1.9726564659E+00,4.0226509141E+02,4.0285323521E+02,9.1710828156E-02
2020-09-17,05:30:55.354,260.22980734,6245.515376,261.22980734,1600320655.354,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692083111E+00,1.9715784245E+00,4.0226509141E+02,4.0285323521E+02,9.1710828156E-02
2020-09-17,05:30:55.375,260.22980759,6245.515382,261.22980759,1600320655.376,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692083111E+00,1.9715816839E+00,4.0226509141E+02,4.0285404468E+02,9.1963115298E-02
2020-09-17,05:30:55.397,260.22980784,6245.515388,261.22980784,1600320655.397,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692083111E+00,1.9715849435E+00,4.0232929510E+02,4.0291915197E+02,9.1963115298E-02
2020-09-17,05:30:55.427,260.22980819,6245.515397,261.22980819,1600320655.428,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026807E+00,1.9725805132E+00,4.0232929510E+02,4.0291915197E+02,9.1963115298E-02
2020-09-17,05:30:55.453,260.22980850,6245.515404,261.22980850,1600320655.454,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026807E+00,1.9725785222E+00,4.0232929510E+02,4.0291865768E+02,9.1809086897E-02
2020-09-17,05:30:55.476,260.22980875,6245.515410,261.22980875,1600320655.476,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026807E+00,1.9725765312E+00,4.0216613650E+02,4.0275476600E+02,9.1809086897E-02
2020-09-17,05:30:55.503,260.22980907,6245.515418,261.22980907,1600320655.504,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705387094E+00,1.9729129647E+00,4.0216613650E+02,4.0275476600E+02,9.1809086897E-02
2020-09-17,05:30:55.526,260.22980933,6245.515424,261.22980933,1600320655.526,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705387094E+00,1.9729118804E+00,4.0216613650E+02,4.0275449697E+02,9.1725219067E-02
2020-09-17,05:30:55.546,260.22980956,6245.515429,261.22980956,1600320655.546,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705387094E+00,1.9729107961E+00,4.0228537076E+02,4.0287363656E+02,9.1725219067E-02
2020-09-17,05:30:55.575,260.22980990,6245.515438,261.22980990,1600320655.575,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948345E+00,1.9729669888E+00,4.0228537076E+02,4.0287363656E+02,9.1725219067E-02
2020-09-17,05:30:55.596,260.22981015,6245.515444,261.22981015,1600320655.597,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948345E+00,1.9729665346E+00,4.0228537076E+02,4.0287352382E+02,9.1690084482E-02
2020-09-17,05:30:55.618,260.22981039,6245.515449,261.22981039,1600320655.618,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948345E+00,1.9729660803E+00,4.0229845424E+02,4.0288651369E+02,9.1690084482E-02
2020-09-17,05:30:55.644,260.22981069,6245.515457,261.22981069,1600320655.644,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073477E+00,1.9726782476E+00,4.0229845424E+02,4.0288651369E+02,9.1690084482E-02
2020-09-17,05:30:55.667,260.22981097,6245.515463,261.22981097,1600320655.668,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073477E+00,1.9726785072E+00,4.0229845424E+02,4.0288657812E+02,9.1710164876E-02
2020-09-17,05:30:55.688,260.22981122,6245.515469,261.22981122,1600320655.689,0,963,1.5151025391E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073477E+00,1.9726787667E+00,4.0224238538E+02,4.0283049172E+02,9.1710164876E-02
2020-09-17,05:30:55.717,260.22981154,6245.515477,261.22981154,1600320655.717,0,963,1.5146483765E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754604E+00,1.9733476836E+00,4.0224238538E+02,4.0283049172E+02,9.1710164876E-02
2020-09-17,05:30:55.739,260.22981179,6245.515483,261.22981179,1600320655.739,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754604E+00,1.9733463557E+00,4.0224238538E+02,4.0283016228E+02,9.1607482781E-02
2020-09-17,05:30:55.760,260.22981205,6245.515489,261.22981205,1600320655.761,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754604E+00,1.9733450279E+00,4.0221496668E+02,4.0280237409E+02,9.1607482781E-02
2020-09-17,05:30:55.790,260.22981240,6245.515497,261.22981240,1600320655.791,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367138E+00,1.9727055133E+00,4.0221496668E+02,4.0280237409E+02,9.1607482781E-02
2020-09-17,05:30:55.825,260.22981279,6245.515507,261.22981279,1600320655.825,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367138E+00,1.9727051068E+00,4.0221496668E+02,4.0280227319E+02,9.1576031879E-02
2020-09-17,05:30:55.861,260.22981322,6245.515517,261.22981322,1600320655.862,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367138E+00,1.9727047002E+00,4.0208693010E+02,4.0267394879E+02,9.1576031879E-02
2020-09-17,05:30:55.891,260.22981356,6245.515526,261.22981356,1600320655.892,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959422E+00,1.9723635191E+00,4.0208693010E+02,4.0267394879E+02,9.1576031879E-02
2020-09-17,05:30:55.914,260.22981383,6245.515532,261.22981383,1600320655.915,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959422E+00,1.9723641998E+00,4.0208693010E+02,4.0267411770E+02,9.1628697208E-02
2020-09-17,05:30:55.936,260.22981407,6245.515538,261.22981407,1600320655.936,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959422E+00,1.9723648805E+00,4.0228729979E+02,4.0287494899E+02,9.1628697208E-02
2020-09-17,05:30:55.961,260.22981437,6245.515545,261.22981437,1600320655.962,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696424652E+00,1.9720109784E+00,4.0228729979E+02,4.0287494899E+02,9.1628697208E-02
2020-09-17,05:30:55.983,260.22981462,6245.515551,261.22981462,1600320655.983,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696424652E+00,1.9720113333E+00,4.0228729979E+02,4.0287503712E+02,9.1656162180E-02
2020-09-17,05:30:56.003,260.22981486,6245.515557,261.22981486,1600320656.004,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696424652E+00,1.9720116883E+00,4.0222727827E+02,4.0281501602E+02,9.1656162180E-02
2020-09-17,05:30:56.032,260.22981520,6245.515565,261.22981520,1600320656.033,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696715813E+00,1.9720408394E+00,4.0222727827E+02,4.0281501602E+02,9.1656162180E-02
2020-09-17,05:30:56.053,260.22981544,6245.515571,261.22981544,1600320656.054,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696715813E+00,1.9720404277E+00,4.0222727827E+02,4.0281491382E+02,9.1624308243E-02
2020-09-17,05:30:56.075,260.22981568,6245.515576,261.22981568,1600320656.075,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696715813E+00,1.9720400161E+00,4.0215976381E+02,4.0274719855E+02,9.1624308243E-02
2020-09-17,05:30:56.101,260.22981600,6245.515584,261.22981600,1600320656.102,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027573E+00,1.9728721915E+00,4.0215976381E+02,4.0274719855E+02,9.1624308243E-02
2020-09-17,05:30:56.125,260.22981626,6245.515590,261.22981626,1600320656.125,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027573E+00,1.9728733548E+00,4.0215976381E+02,4.0274748719E+02,9.1714293178E-02
2020-09-17,05:30:56.151,260.22981657,6245.515598,261.22981657,1600320656.152,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027573E+00,1.9728745182E+00,4.0216512172E+02,4.0275314158E+02,9.1714293178E-02
2020-09-17,05:30:56.186,260.22981697,6245.515607,261.22981697,1600320656.186,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639112E+00,1.9728356254E+00,4.0216512172E+02,4.0275314158E+02,9.1714293178E-02
2020-09-17,05:30:56.209,260.22981723,6245.515614,261.22981723,1600320656.209,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639112E+00,1.9728366929E+00,4.0216512172E+02,4.0275340644E+02,9.1796860217E-02
2020-09-17,05:30:56.230,260.22981749,6245.515620,261.22981749,1600320656.231,0,963,1.5144537354E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639112E+00,1.9728377603E+00,4.0220129446E+02,4.0278989696E+02,9.1796860217E-02
2020-09-17,05:30:56.259,260.22981781,6245.515628,261.22981781,1600320656.259,0,963,1.5148448486E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379628E+00,1.9721109373E+00,4.0220129446E+02,4.0278989696E+02,9.1796860217E-02
2020-09-17,05:30:56.280,260.22981807,6245.515634,261.22981807,1600320656.281,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379628E+00,1.9721115409E+00,4.0220129446E+02,4.0279004680E+02,9.1843567733E-02
2020-09-17,05:30:56.302,260.22981831,6245.515639,261.22981831,1600320656.302,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697379628E+00,1.9721121445E+00,4.0223160159E+02,4.0282054815E+02,9.1843567733E-02
2020-09-17,05:30:56.331,260.22981865,6245.515648,261.22981865,1600320656.331,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232905E+00,1.9728984188E+00,4.0223160159E+02,4.0282054815E+02,9.1843567733E-02
2020-09-17,05:30:56.351,260.22981889,6245.515653,261.22981889,1600320656.352,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232905E+00,1.9728967342E+00,4.0223160159E+02,4.0282013011E+02,9.1713266313E-02
2020-09-17,05:30:56.372,260.22981913,6245.515659,261.22981913,1600320656.373,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232905E+00,1.9728950496E+00,4.0210808786E+02,4.0269601775E+02,9.1713266313E-02
2020-09-17,05:30:56.401,260.22981946,6245.515667,261.22981946,1600320656.401,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002042E+00,1.9726716948E+00,4.0210808786E+02,4.0269601775E+02,9.1713266313E-02
2020-09-17,05:30:56.423,260.22981971,6245.515673,261.22981971,1600320656.423,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002042E+00,1.9726730914E+00,4.0210808786E+02,4.0269636424E+02,9.1821300837E-02
2020-09-17,05:30:56.444,260.22981995,6245.515679,261.22981995,1600320656.444,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002042E+00,1.9726744880E+00,4.0224347416E+02,4.0283229522E+02,9.1821300837E-02
2020-09-17,05:30:56.470,260.22982025,6245.515686,261.22982025,1600320656.470,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410679E+00,1.9724150394E+00,4.0224347416E+02,4.0283229522E+02,9.1821300837E-02
2020-09-17,05:30:56.490,260.22982050,6245.515692,261.22982050,1600320656.491,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410679E+00,1.9724141224E+00,4.0224347416E+02,4.0283206761E+02,9.1750358065E-02
2020-09-17,05:30:56.512,260.22982074,6245.515698,261.22982074,1600320656.512,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410679E+00,1.9724132055E+00,4.0219545120E+02,4.0278374680E+02,9.1750358065E-02
2020-09-17,05:30:56.543,260.22982111,6245.515707,261.22982111,1600320656.544,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264741E+00,1.9728991961E+00,4.0219545120E+02,4.0278374680E+02,9.1750358065E-02
2020-09-17,05:30:56.569,260.22982141,6245.515714,261.22982141,1600320656.570,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264741E+00,1.9728993030E+00,4.0219545120E+02,4.0278377331E+02,9.1758622979E-02
2020-09-17,05:30:56.591,260.22982166,6245.515720,261.22982166,1600320656.591,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264741E+00,1.9728994098E+00,4.0202184652E+02,4.0260994119E+02,9.1758622979E-02
2020-09-17,05:30:56.619,260.22982199,6245.515728,261.22982199,1600320656.620,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938257E+00,1.9725663609E+00,4.0202184652E+02,4.0260994119E+02,9.1758622979E-02
2020-09-17,05:30:56.641,260.22982223,6245.515734,261.22982223,1600320656.641,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938257E+00,1.9725676762E+00,4.0202184652E+02,4.0261026748E+02,9.1860376149E-02
2020-09-17,05:30:56.661,260.22982248,6245.515739,261.22982248,1600320656.662,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938257E+00,1.9725689915E+00,4.0216968311E+02,4.0275864685E+02,9.1860376149E-02
2020-09-17,05:30:56.690,260.22982281,6245.515747,261.22982281,1600320656.691,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882975E+00,1.9727636977E+00,4.0216968311E+02,4.0275864685E+02,9.1860376149E-02
2020-09-17,05:30:56.711,260.22982306,6245.515753,261.22982306,1600320656.712,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882975E+00,1.9727628402E+00,4.0216968311E+02,4.0275843406E+02,9.1794042084E-02
2020-09-17,05:30:56.736,260.22982333,6245.515760,261.22982333,1600320656.736,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882975E+00,1.9727619826E+00,4.0221100448E+02,4.0279960311E+02,9.1794042084E-02
2020-09-17,05:30:56.765,260.22982367,6245.515768,261.22982367,1600320656.765,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376939E+00,1.9730116794E+00,4.0221100448E+02,4.0279960311E+02,9.1794042084E-02
2020-09-17,05:30:56.786,260.22982391,6245.515774,261.22982391,1600320656.786,0,963,1.5150683594E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376939E+00,1.9730104970E+00,4.0221100448E+02,4.0279930971E+02,9.1702584556E-02
2020-09-17,05:30:56.806,260.22982416,6245.515780,261.22982416,1600320656.807,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376939E+00,1.9730093145E+00,4.0226892131E+02,4.0285701780E+02,9.1702584556E-02
2020-09-17,05:30:56.832,260.22982446,6245.515787,261.22982446,1600320656.833,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599184E+00,1.9727312047E+00,4.0226892131E+02,4.0285701780E+02,9.1702584556E-02
2020-09-17,05:30:56.855,260.22982471,6245.515793,261.22982471,1600320656.855,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599184E+00,1.9727337104E+00,4.0226892131E+02,4.0285763971E+02,9.1896412000E-02
2020-09-17,05:30:56.875,260.22982494,6245.515799,261.22982494,1600320656.875,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599184E+00,1.9727362161E+00,4.0208045744E+02,4.0266952165E+02,9.1896412000E-02
2020-09-17,05:30:56.904,260.22982528,6245.515807,261.22982528,1600320656.904,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757364E+00,1.9727520532E+00,4.0208045744E+02,4.0266952165E+02,9.1896412000E-02
2020-09-17,05:30:56.938,260.22982568,6245.515816,261.22982568,1600320656.939,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757364E+00,1.9727493881E+00,4.0208045744E+02,4.0266886049E+02,9.1690257044E-02
2020-09-17,05:30:56.970,260.22982604,6245.515825,261.22982604,1600320656.970,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757364E+00,1.9727467230E+00,4.0225975794E+02,4.0284776193E+02,9.1690257044E-02
2020-09-17,05:30:57.000,260.22982640,6245.515834,261.22982640,1600320657.001,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627435E+00,1.9728338348E+00,4.0225975794E+02,4.0284776193E+02,9.1690257044E-02
2020-09-17,05:30:57.023,260.22982666,6245.515840,261.22982666,1600320657.023,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627435E+00,1.9728352146E+00,4.0225975794E+02,4.0284810439E+02,9.1796992212E-02
2020-09-17,05:30:57.043,260.22982690,6245.515846,261.22982690,1600320657.044,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627435E+00,1.9728365945E+00,4.0218575286E+02,4.0277433346E+02,9.1796992212E-02
2020-09-17,05:30:57.069,260.22982720,6245.515853,261.22982720,1600320657.070,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694932108E+00,1.9718658939E+00,4.0218575286E+02,4.0277433346E+02,9.1796992212E-02
2020-09-17,05:30:57.091,260.22982744,6245.515859,261.22982744,1600320657.091,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694932108E+00,1.9718660188E+00,4.0218575286E+02,4.0277436449E+02,9.1806663966E-02
2020-09-17,05:30:57.111,260.22982769,6245.515864,261.22982769,1600320657.112,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694932108E+00,1.9718661438E+00,4.0218191188E+02,4.0277054892E+02,9.1806663966E-02
2020-09-17,05:30:57.138,260.22982800,6245.515872,261.22982800,1600320657.139,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795270E+00,1.9734543713E+00,4.0218191188E+02,4.0277054892E+02,9.1806663966E-02
2020-09-17,05:30:57.160,260.22982824,6245.515878,261.22982824,1600320657.160,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795270E+00,1.9734522241E+00,4.0218191188E+02,4.0277001629E+02,9.1640624786E-02
2020-09-17,05:30:57.180,260.22982848,6245.515884,261.22982848,1600320657.181,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795270E+00,1.9734500768E+00,4.0225446537E+02,4.0284214314E+02,9.1640624786E-02
2020-09-17,05:30:57.210,260.22982882,6245.515892,261.22982882,1600320657.210,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562340E+00,1.9731263950E+00,4.0225446537E+02,4.0284214314E+02,9.1640624786E-02
2020-09-17,05:30:57.230,260.22982906,6245.515897,261.22982906,1600320657.231,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562340E+00,1.9731274881E+00,4.0225446537E+02,4.0284241438E+02,9.1725165536E-02
2020-09-17,05:30:57.256,260.22982936,6245.515905,261.22982936,1600320657.257,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562340E+00,1.9731285812E+00,4.0225609697E+02,4.0284431962E+02,9.1725165536E-02
2020-09-17,05:30:57.290,260.22982976,6245.515914,261.22982976,1600320657.291,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243144E+00,1.9728963824E+00,4.0225609697E+02,4.0284431962E+02,9.1725165536E-02
2020-09-17,05:30:57.312,260.22983001,6245.515920,261.22983001,1600320657.313,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243144E+00,1.9728937485E+00,4.0225609697E+02,4.0284366597E+02,9.1521438216E-02
2020-09-17,05:30:57.332,260.22983024,6245.515926,261.22983024,1600320657.333,0,963,1.5154284668E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243144E+00,1.9728911147E+00,4.0222344122E+02,4.0281030892E+02,9.1521438216E-02
2020-09-17,05:30:57.361,260.22983057,6245.515934,261.22983057,1600320657.361,0,963,1.5151809692E+02,5.9999931335E+01,2.7281250000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436210E+00,1.9727102042E+00,4.0222344122E+02,4.0281030892E+02,9.1521438216E-02
2020-09-17,05:30:57.382,260.22983082,6245.515940,261.22983082,1600320657.383,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436210E+00,1.9727114607E+00,4.0222344122E+02,4.0281062076E+02,9.1618638951E-02
2020-09-17,05:30:57.404,260.22983108,6245.515946,261.22983108,1600320657.405,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436210E+00,1.9727127173E+00,4.0217836451E+02,4.0276579005E+02,9.1618638951E-02
2020-09-17,05:30:57.430,260.22983138,6245.515953,261.22983138,1600320657.431,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142950E+00,1.9728835965E+00,4.0217836451E+02,4.0276579005E+02,9.1618638951E-02
2020-09-17,05:30:57.451,260.22983162,6245.515959,261.22983162,1600320657.452,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142950E+00,1.9728841590E+00,4.0217836451E+02,4.0276592961E+02,9.1662145847E-02
2020-09-17,05:30:57.473,260.22983187,6245.515965,261.22983187,1600320657.474,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142950E+00,1.9728847214E+00,4.0225660293E+02,4.0284442193E+02,9.1662145847E-02
2020-09-17,05:30:57.502,260.22983220,6245.515973,261.22983220,1600320657.502,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500195E+00,1.9728203686E+00,4.0225660293E+02,4.0284442193E+02,9.1662145847E-02
2020-09-17,05:30:57.523,260.22983244,6245.515979,261.22983244,1600320657.523,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500195E+00,1.9728198033E+00,4.0225660293E+02,4.0284428162E+02,9.1618414581E-02
2020-09-17,05:30:57.543,260.22983269,6245.515984,261.22983269,1600320657.544,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500195E+00,1.9728192379E+00,4.0220935208E+02,4.0279682144E+02,9.1618414581E-02
2020-09-17,05:30:57.572,260.22983302,6245.515992,261.22983302,1600320657.573,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709439648E+00,1.9733137772E+00,4.0220935208E+02,4.0279682144E+02,9.1618414581E-02
2020-09-17,05:30:57.595,260.22983328,6245.515999,261.22983328,1600320657.595,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709439648E+00,1.9733145405E+00,4.0220935208E+02,4.0279701082E+02,9.1677445157E-02
2020-09-17,05:30:57.618,260.22983354,6245.516005,261.22983354,1600320657.618,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709439648E+00,1.9733153038E+00,4.0214919992E+02,4.0273696011E+02,9.1677445157E-02
2020-09-17,05:30:57.648,260.22983390,6245.516014,261.22983390,1600320657.649,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698539808E+00,1.9722240085E+00,4.0214919992E+02,4.0273696011E+02,9.1677445157E-02
2020-09-17,05:30:57.674,260.22983420,6245.516021,261.22983420,1600320657.675,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698539808E+00,1.9722231530E+00,4.0214919992E+02,4.0273674779E+02,9.1611251039E-02
2020-09-17,05:30:57.698,260.22983448,6245.516027,261.22983448,1600320657.699,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698539808E+00,1.9722222975E+00,4.0228586532E+02,4.0287340046E+02,9.1611251039E-02
2020-09-17,05:30:57.726,260.22983479,6245.516035,261.22983479,1600320657.726,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090051E+00,1.9727779890E+00,4.0228586532E+02,4.0287340046E+02,9.1611251039E-02
2020-09-17,05:30:57.746,260.22983503,6245.516041,261.22983503,1600320657.747,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090051E+00,1.9727782249E+00,4.0228586532E+02,4.0287345901E+02,9.1629498930E-02
2020-09-17,05:30:57.769,260.22983529,6245.516047,261.22983529,1600320657.769,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090051E+00,1.9727784608E+00,4.0218764292E+02,4.0277515169E+02,9.1629498930E-02
2020-09-17,05:30:57.799,260.22983564,6245.516055,261.22983564,1600320657.799,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000382E+00,1.9723690022E+00,4.0218764292E+02,4.0277515169E+02,9.1629498930E-02
2020-09-17,05:30:57.819,260.22983588,6245.516061,261.22983588,1600320657.820,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000382E+00,1.9723694683E+00,4.0218764292E+02,4.0277526738E+02,9.1665563093E-02
2020-09-17,05:30:57.842,260.22983615,6245.516067,261.22983615,1600320657.843,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000382E+00,1.9723699344E+00,4.0215792132E+02,4.0274561803E+02,9.1665563093E-02
2020-09-17,05:30:57.875,260.22983652,6245.516076,261.22983652,1600320657.875,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987082E+00,1.9722684825E+00,4.0215792132E+02,4.0274561803E+02,9.1665563093E-02
2020-09-17,05:30:57.897,260.22983677,6245.516083,261.22983677,1600320657.897,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987082E+00,1.9722658062E+00,4.0215792132E+02,4.0274495382E+02,9.1458492676E-02
2020-09-17,05:30:57.917,260.22983701,6245.516088,261.22983701,1600320657.918,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987082E+00,1.9722631300E+00,4.0215873818E+02,4.0274510765E+02,9.1458492676E-02
2020-09-17,05:30:57.947,260.22983736,6245.516097,261.22983736,1600320657.948,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460137E+00,1.9727109724E+00,4.0215873818E+02,4.0274510765E+02,9.1458492676E-02
2020-09-17,05:30:57.970,260.22983762,6245.516103,261.22983762,1600320657.970,0,963,1.5149334717E+02,5.9999931335E+01,2.7250000000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460137E+00,1.9727147598E+00,4.0215873818E+02,4.0274604744E+02,9.1751473616E-02
2020-09-17,05:30:57.990,260.22983786,6245.516109,261.22983786,1600320657.991,0,963,1.5153197632E+02,5.9999931335E+01,2.7275000000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460137E+00,1.9727185473E+00,4.0221534448E+02,4.0280367633E+02,9.1751473616E-02
2020-09-17,05:30:58.019,260.22983819,6245.516117,261.22983819,1600320658.020,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157984E+00,1.9728885364E+00,4.0221534448E+02,4.0280367633E+02,9.1751473616E-02
2020-09-17,05:30:58.052,260.22983856,6245.516126,261.22983856,1600320658.052,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157984E+00,1.9728874355E+00,4.0221534448E+02,4.0280340314E+02,9.1666319541E-02
2020-09-17,05:30:58.084,260.22983894,6245.516134,261.22983894,1600320658.084,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157984E+00,1.9728863346E+00,4.0216357836E+02,4.0275128819E+02,9.1666319541E-02
2020-09-17,05:30:58.115,260.22983929,6245.516143,261.22983929,1600320658.115,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818720E+00,1.9728523674E+00,4.0216357836E+02,4.0275128819E+02,9.1666319541E-02
2020-09-17,05:30:58.135,260.22983954,6245.516149,261.22983954,1600320658.136,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818720E+00,1.9728533569E+00,4.0216357836E+02,4.0275153368E+02,9.1742852069E-02
2020-09-17,05:30:58.157,260.22983978,6245.516155,261.22983978,1600320658.157,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818720E+00,1.9728543463E+00,4.0218195399E+02,4.0277018169E+02,9.1742852069E-02
2020-09-17,05:30:58.183,260.22984008,6245.516162,261.22984008,1600320658.183,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149848E+00,1.9724870173E+00,4.0218195399E+02,4.0277018169E+02,9.1742852069E-02
2020-09-17,05:30:58.204,260.22984034,6245.516168,261.22984034,1600320658.205,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149848E+00,1.9724879208E+00,4.0218195399E+02,4.0277040591E+02,9.1812747573E-02
2020-09-17,05:30:58.227,260.22984060,6245.516174,261.22984060,1600320658.228,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149848E+00,1.9724888242E+00,4.0218993466E+02,4.0277862248E+02,9.1812747573E-02
2020-09-17,05:30:58.256,260.22984093,6245.516182,261.22984093,1600320658.256,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833491E+00,1.9732581143E+00,4.0218993466E+02,4.0277862248E+02,9.1812747573E-02
2020-09-17,05:30:58.278,260.22984118,6245.516188,261.22984118,1600320658.278,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833491E+00,1.9732573551E+00,4.0218993466E+02,4.0277843413E+02,9.1754036563E-02
2020-09-17,05:30:58.299,260.22984142,6245.516194,261.22984142,1600320658.299,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833491E+00,1.9732565959E+00,4.0225745663E+02,4.0284586653E+02,9.1754036563E-02
2020-09-17,05:30:58.328,260.22984176,6245.516202,261.22984176,1600320658.328,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633598E+00,1.9732365826E+00,4.0225745663E+02,4.0284586653E+02,9.1754036563E-02
2020-09-17,05:30:58.348,260.22984200,6245.516208,261.22984200,1600320658.349,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633598E+00,1.9732359422E+00,4.0225745663E+02,4.0284570760E+02,9.1704504939E-02
2020-09-17,05:30:58.375,260.22984230,6245.516215,261.22984230,1600320658.375,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633598E+00,1.9732353017E+00,4.0226772979E+02,4.0285583687E+02,9.1704504939E-02
2020-09-17,05:30:58.407,260.22984269,6245.516224,261.22984269,1600320658.408,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710505694E+00,1.9734227365E+00,4.0226772979E+02,4.0285583687E+02,9.1704504939E-02
2020-09-17,05:30:58.427,260.22984292,6245.516230,261.22984292,1600320658.428,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710505694E+00,1.9734224744E+00,4.0226772979E+02,4.0285577183E+02,9.1684234441E-02
2020-09-17,05:30:58.448,260.22984316,6245.516236,261.22984316,1600320658.449,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710505694E+00,1.9734222122E+00,4.0216881382E+02,4.0275664623E+02,9.1684234441E-02
2020-09-17,05:30:58.474,260.22984346,6245.516243,261.22984346,1600320658.475,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643015E+00,1.9729353593E+00,4.0216881382E+02,4.0275664623E+02,9.1684234441E-02
2020-09-17,05:30:58.496,260.22984372,6245.516249,261.22984372,1600320658.497,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643015E+00,1.9729380887E+00,4.0216881382E+02,4.0275732342E+02,9.1895345379E-02
2020-09-17,05:30:58.517,260.22984396,6245.516255,261.22984396,1600320658.518,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643015E+00,1.9729408181E+00,4.0215803453E+02,4.0274720555E+02,9.1895345379E-02
2020-09-17,05:30:58.546,260.22984428,6245.516263,261.22984428,1600320658.546,0,963,1.5158992004E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698043298E+00,1.9721799299E+00,4.0215803453E+02,4.0274720555E+02,9.1895345379E-02
2020-09-17,05:30:58.568,260.22984454,6245.516269,261.22984454,1600320658.568,0,963,1.5155307515E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698043298E+00,1.9721775439E+00,4.0215803453E+02,4.0274661335E+02,9.1710725914E-02
2020-09-17,05:30:58.588,260.22984478,6245.516275,261.22984478,1600320658.589,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698043298E+00,1.9721751579E+00,4.0220432978E+02,4.0279238408E+02,9.1710725914E-02
2020-09-17,05:30:58.615,260.22984508,6245.516282,261.22984508,1600320658.615,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215104E+00,1.9722924796E+00,4.0220432978E+02,4.0279238408E+02,9.1710725914E-02
2020-09-17,05:30:58.635,260.22984532,6245.516288,261.22984532,1600320658.636,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215104E+00,1.9722939954E+00,4.0220432978E+02,4.0279276032E+02,9.1828006741E-02
2020-09-17,05:30:58.657,260.22984557,6245.516294,261.22984557,1600320658.657,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215104E+00,1.9722955112E+00,4.0224339137E+02,4.0283225534E+02,9.1828006741E-02
2020-09-17,05:30:58.686,260.22984590,6245.516302,261.22984590,1600320658.686,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408221E+00,1.9727153281E+00,4.0224339137E+02,4.0283225534E+02,9.1828006741E-02
2020-09-17,05:30:58.707,260.22984615,6245.516308,261.22984615,1600320658.707,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408221E+00,1.9727130710E+00,4.0224339137E+02,4.0283169515E+02,9.1653402339E-02
2020-09-17,05:30:58.727,260.22984639,6245.516313,261.22984639,1600320658.728,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408221E+00,1.9727108138E+00,4.0215988768E+02,4.0274750925E+02,9.1653402339E-02
2020-09-17,05:30:58.762,260.22984678,6245.516323,261.22984678,1600320658.762,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703682999E+00,1.9727383247E+00,4.0215988768E+02,4.0274750925E+02,9.1653402339E-02
2020-09-17,05:30:58.789,260.22984709,6245.516330,261.22984709,1600320658.789,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703682999E+00,1.9727394896E+00,4.0215988768E+02,4.0274779830E+02,9.1743515500E-02
2020-09-17,05:30:58.809,260.22984734,6245.516336,261.22984734,1600320658.810,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703682999E+00,1.9727406546E+00,4.0219882161E+02,4.0278707823E+02,9.1743515500E-02
2020-09-17,05:30:58.838,260.22984767,6245.516344,261.22984767,1600320658.839,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424132E+00,1.9730150979E+00,4.0219882161E+02,4.0278707823E+02,9.1743515500E-02
2020-09-17,05:30:58.861,260.22984793,6245.516350,261.22984793,1600320658.861,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424132E+00,1.9730150289E+00,4.0219882161E+02,4.0278706113E+02,9.1738183636E-02
2020-09-17,05:30:58.884,260.22984821,6245.516357,261.22984821,1600320658.885,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424132E+00,1.9730149600E+00,4.0221324507E+02,4.0280148858E+02,9.1738183636E-02
2020-09-17,05:30:58.911,260.22984852,6245.516364,261.22984852,1600320658.912,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550386E+00,1.9727272394E+00,4.0221324507E+02,4.0280148858E+02,9.1738183636E-02
2020-09-17,05:30:58.933,260.22984876,6245.516370,261.22984876,1600320658.933,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550386E+00,1.9727270590E+00,4.0221324507E+02,4.0280144380E+02,9.1724226257E-02
2020-09-17,05:30:58.954,260.22984902,6245.516376,261.22984902,1600320658.955,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550386E+00,1.9727268786E+00,4.0208640454E+02,4.0267437302E+02,9.1724226257E-02
2020-09-17,05:30:58.980,260.22984932,6245.516384,261.22984932,1600320658.981,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654546E+00,1.9724369460E+00,4.0208640454E+02,4.0267437302E+02,9.1724226257E-02
2020-09-17,05:30:59.002,260.22984956,6245.516389,261.22984956,1600320659.002,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654546E+00,1.9724398779E+00,4.0208640454E+02,4.0267510049E+02,9.1951057735E-02
2020-09-17,05:30:59.023,260.22984980,6245.516395,261.22984980,1600320659.023,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654546E+00,1.9724428098E+00,4.0225479732E+02,4.0284446760E+02,9.1951057735E-02
2020-09-17,05:30:59.049,260.22985010,6245.516403,261.22985010,1600320659.049,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940171E+00,1.9724714067E+00,4.0225479732E+02,4.0284446760E+02,9.1951057735E-02
2020-09-17,05:30:59.069,260.22985035,6245.516408,261.22985035,1600320659.070,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940171E+00,1.9724693109E+00,4.0225479732E+02,4.0284394736E+02,9.1788912908E-02
2020-09-17,05:30:59.091,260.22985059,6245.516414,261.22985059,1600320659.091,0,963,1.5153465271E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940171E+00,1.9724672151E+00,4.0222036749E+02,4.0280894691E+02,9.1788912908E-02
2020-09-17,05:30:59.118,260.22985090,6245.516422,261.22985090,1600320659.118,0,963,1.5149341278E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860245E+00,1.9727595742E+00,4.0222036749E+02,4.0280894691E+02,9.1788912908E-02
2020-09-17,05:30:59.148,260.22985126,6245.516430,261.22985126,1600320659.149,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860245E+00,1.9727587640E+00,4.0222036749E+02,4.0280874584E+02,9.1726238229E-02
2020-09-17,05:30:59.183,260.22985166,6245.516440,261.22985166,1600320659.183,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860245E+00,1.9727579538E+00,4.0214800593E+02,4.0273607739E+02,9.1726238229E-02
2020-09-17,05:30:59.213,260.22985200,6245.516448,261.22985200,1600320659.213,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710662520E+00,1.9734390001E+00,4.0214800593E+02,4.0273607739E+02,9.1726238229E-02
2020-09-17,05:30:59.233,260.22985225,6245.516454,261.22985225,1600320659.234,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710662520E+00,1.9734380679E+00,4.0214800593E+02,4.0273584616E+02,9.1654148760E-02
2020-09-17,05:30:59.255,260.22985249,6245.516460,261.22985249,1600320659.255,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710662520E+00,1.9734371356E+00,4.0217386950E+02,4.0276151629E+02,9.1654148760E-02
2020-09-17,05:30:59.282,260.22985281,6245.516467,261.22985281,1600320659.283,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393440E+00,1.9731098344E+00,4.0217386950E+02,4.0276151629E+02,9.1654148760E-02
2020-09-17,05:30:59.305,260.22985307,6245.516474,261.22985307,1600320659.305,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393440E+00,1.9731120884E+00,4.0217386950E+02,4.0276207548E+02,9.1828471225E-02
2020-09-17,05:30:59.325,260.22985331,6245.516479,261.22985331,1600320659.326,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393440E+00,1.9731143423E+00,4.0221078793E+02,4.0279960715E+02,9.1828471225E-02
2020-09-17,05:30:59.351,260.22985361,6245.516487,261.22985361,1600320659.352,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814021E+00,1.9722553665E+00,4.0221078793E+02,4.0279960715E+02,9.1828471225E-02
2020-09-17,05:30:59.372,260.22985385,6245.516492,261.22985385,1600320659.373,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814021E+00,1.9722551375E+00,4.0221078793E+02,4.0279955029E+02,9.1810746636E-02
2020-09-17,05:30:59.394,260.22985410,6245.516498,261.22985410,1600320659.394,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814021E+00,1.9722549084E+00,4.0221234432E+02,4.0280105210E+02,9.1810746636E-02
2020-09-17,05:30:59.420,260.22985440,6245.516506,261.22985440,1600320659.420,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024401E+00,1.9732771766E+00,4.0221234432E+02,4.0280105210E+02,9.1810746636E-02
2020-09-17,05:30:59.440,260.22985464,6245.516511,261.22985464,1600320659.441,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024401E+00,1.9732769528E+00,4.0221234432E+02,4.0280099659E+02,9.1793444373E-02
2020-09-17,05:30:59.467,260.22985495,6245.516519,261.22985495,1600320659.468,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024401E+00,1.9732767291E+00,4.0219060148E+02,4.0277916642E+02,9.1793444373E-02
2020-09-17,05:30:59.502,260.22985535,6245.516528,261.22985535,1600320659.502,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694342085E+00,1.9718067288E+00,4.0219060148E+02,4.0277916642E+02,9.1793444373E-02
2020-09-17,05:30:59.523,260.22985559,6245.516534,261.22985559,1600320659.523,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694342085E+00,1.9718038114E+00,4.0219060148E+02,4.0277844214E+02,9.1567667050E-02
2020-09-17,05:30:59.543,260.22985583,6245.516540,261.22985583,1600320659.544,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694342085E+00,1.9718008941E+00,4.0212693628E+02,4.0271395973E+02,9.1567667050E-02
2020-09-17,05:30:59.569,260.22985613,6245.516547,261.22985613,1600320659.570,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051113E+00,1.9724726032E+00,4.0212693628E+02,4.0271395973E+02,9.1567667050E-02
2020-09-17,05:30:59.591,260.22985638,6245.516553,261.22985638,1600320659.591,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051113E+00,1.9724726922E+00,4.0212693628E+02,4.0271398181E+02,9.1574551582E-02
2020-09-17,05:30:59.612,260.22985663,6245.516559,261.22985663,1600320659.613,0,963,1.5148883057E+02,5.9999931335E+01,2.7312500000E+01,6.0219657898E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051113E+00,1.9724727812E+00,4.0210783658E+02,4.0269487630E+02,9.1574551582E-02
2020-09-17,05:30:59.638,260.22985693,6245.516566,261.22985693,1600320659.639,0,963,1.5151027679E+02,5.9999858093E+01,2.7312500000E+01,6.0219593811E+01,5.9998353577E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468984E+00,1.9722142579E+00,4.0210783658E+02,4.0269487630E+02,9.1574551582E-02
2020-09-17,05:30:59.660,260.22985718,6245.516572,261.22985718,1600320659.660,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468984E+00,1.9722148135E+00,4.0210783658E+02,4.0269501418E+02,9.1617542032E-02
2020-09-17,05:30:59.680,260.22985742,6245.516578,261.22985742,1600320659.681,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468984E+00,1.9722153691E+00,4.0214068634E+02,4.0272804981E+02,9.1617542032E-02
2020-09-17,05:30:59.707,260.22985772,6245.516585,261.22985772,1600320659.707,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802390E+00,1.9725491105E+00,4.0214068634E+02,4.0272804981E+02,9.1617542032E-02
2020-09-17,05:30:59.730,260.22985800,6245.516592,261.22985800,1600320659.731,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802390E+00,1.9725505563E+00,4.0214068634E+02,4.0272840856E+02,9.1729390516E-02
2020-09-17,05:30:59.752,260.22985824,6245.516598,261.22985824,1600320659.752,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802390E+00,1.9725520021E+00,4.0208402107E+02,4.0267201919E+02,9.1729390516E-02
2020-09-17,05:30:59.778,260.22985854,6245.516605,261.22985854,1600320659.778,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699937E+00,1.9721412629E+00,4.0208402107E+02,4.0267201919E+02,9.1729390516E-02
2020-09-17,05:30:59.799,260.22985880,6245.516611,261.22985880,1600320659.800,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699937E+00,1.9721415855E+00,4.0208402107E+02,4.0267209923E+02,9.1754347963E-02
2020-09-17,05:30:59.819,260.22985903,6245.516617,261.22985903,1600320659.820,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699937E+00,1.9721419080E+00,4.0215502796E+02,4.0274329003E+02,9.1754347963E-02
2020-09-17,05:30:59.851,260.22985940,6245.516626,261.22985940,1600320659.852,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945412E+00,1.9724668463E+00,4.0215502796E+02,4.0274329003E+02,9.1754347963E-02
2020-09-17,05:30:59.878,260.22985970,6245.516633,261.22985970,1600320659.878,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945412E+00,1.9724640477E+00,4.0215502796E+02,4.0274259554E+02,9.1537837736E-02
2020-09-17,05:30:59.898,260.22985994,6245.516639,261.22985994,1600320659.899,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945412E+00,1.9724612492E+00,4.0219981322E+02,4.0278675167E+02,9.1537837736E-02
2020-09-17,05:30:59.926,260.22986025,6245.516646,261.22986025,1600320659.926,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912371E+00,1.9723578210E+00,4.0219981322E+02,4.0278675167E+02,9.1537837736E-02
2020-09-17,05:30:59.947,260.22986050,6245.516652,261.22986050,1600320659.947,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912371E+00,1.9723580255E+00,4.0219981322E+02,4.0278680244E+02,9.1553663663E-02
2020-09-17,05:30:59.967,260.22986074,6245.516658,261.22986074,1600320659.968,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912371E+00,1.9723582301E+00,4.0221542549E+02,4.0280248826E+02,9.1553663663E-02
2020-09-17,05:30:59.996,260.22986108,6245.516666,261.22986108,1600320659.997,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414643E+00,1.9726087580E+00,4.0221542549E+02,4.0280248826E+02,9.1553663663E-02
2020-09-17,05:31:00.020,260.22986135,6245.516672,261.22986135,1600320660.021,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414643E+00,1.9726111549E+00,4.0221542549E+02,4.0280308312E+02,9.1739087450E-02
2020-09-17,05:31:00.040,260.22986159,6245.516678,261.22986159,1600320660.041,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414643E+00,1.9726135518E+00,4.0221582978E+02,4.0280408287E+02,9.1739087450E-02
2020-09-17,05:31:00.069,260.22986191,6245.516686,261.22986191,1600320660.069,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775986E+00,1.9725496092E+00,4.0221582978E+02,4.0280408287E+02,9.1739087450E-02
2020-09-17,05:31:00.091,260.22986216,6245.516692,261.22986216,1600320660.091,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775986E+00,1.9725480183E+00,4.0221582978E+02,4.0280368802E+02,9.1616008039E-02
2020-09-17,05:31:00.111,260.22986241,6245.516698,261.22986241,1600320660.112,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775986E+00,1.9725464273E+00,4.0223960560E+02,4.0282710371E+02,9.1616008039E-02
2020-09-17,05:31:00.138,260.22986272,6245.516705,261.22986272,1600320660.139,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978070E+00,1.9719659386E+00,4.0223960560E+02,4.0282710371E+02,9.1616008039E-02
2020-09-17,05:31:00.160,260.22986296,6245.516711,261.22986296,1600320660.160,0,963,1.5156031799E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978070E+00,1.9719679821E+00,4.0223960560E+02,4.0282761107E+02,9.1774146503E-02
2020-09-17,05:31:00.180,260.22986321,6245.516717,261.22986321,1600320660.181,0,963,1.5154819183E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978070E+00,1.9719700256E+00,4.0218993950E+02,4.0277837966E+02,9.1774146503E-02
2020-09-17,05:31:00.207,260.22986351,6245.516724,261.22986351,1600320660.207,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513445E+00,1.9733251933E+00,4.0218993950E+02,4.0277837966E+02,9.1774146503E-02
2020-09-17,05:31:00.239,260.22986388,6245.516733,261.22986388,1600320660.239,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513445E+00,1.9733236048E+00,4.0218993950E+02,4.0277798559E+02,9.1651305023E-02
2020-09-17,05:31:00.269,260.22986424,6245.516742,261.22986424,1600320660.270,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513445E+00,1.9733220164E+00,4.0218078495E+02,4.0276842360E+02,9.1651305023E-02
2020-09-17,05:31:00.296,260.22986455,6245.516749,261.22986455,1600320660.297,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984859E+00,1.9729687333E+00,4.0218078495E+02,4.0276842360E+02,9.1651305023E-02
2020-09-17,05:31:00.318,260.22986479,6245.516755,261.22986479,1600320660.318,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984859E+00,1.9729668774E+00,4.0218078495E+02,4.0276796311E+02,9.1507756346E-02
2020-09-17,05:31:00.338,260.22986503,6245.516761,261.22986503,1600320660.339,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984859E+00,1.9729650215E+00,4.0221890808E+02,4.0280568138E+02,9.1507756346E-02
2020-09-17,05:31:00.368,260.22986537,6245.516769,261.22986537,1600320660.368,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856224E+00,1.9727519024E+00,4.0221890808E+02,4.0280568138E+02,9.1507756346E-02
2020-09-17,05:31:00.388,260.22986561,6245.516775,261.22986561,1600320660.389,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856224E+00,1.9727526509E+00,4.0221890808E+02,4.0280586715E+02,9.1565661135E-02
2020-09-17,05:31:00.414,260.22986590,6245.516782,261.22986590,1600320660.414,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856224E+00,1.9727533995E+00,4.0222981020E+02,4.0281697095E+02,9.1565661135E-02
2020-09-17,05:31:00.444,260.22986625,6245.516790,261.22986625,1600320660.444,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044451E+00,1.9728723649E+00,4.0222981020E+02,4.0281697095E+02,9.1565661135E-02
2020-09-17,05:31:00.464,260.22986649,6245.516796,261.22986649,1600320660.465,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044451E+00,1.9728726083E+00,4.0222981020E+02,4.0281703135E+02,9.1584488153E-02
2020-09-17,05:31:00.486,260.22986674,6245.516802,261.22986674,1600320660.486,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044451E+00,1.9728728517E+00,4.0215755824E+02,4.0274473430E+02,9.1584488153E-02
2020-09-17,05:31:00.515,260.22986707,6245.516810,261.22986707,1600320660.515,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877612E+00,1.9726559074E+00,4.0215755824E+02,4.0274473430E+02,9.1584488153E-02
2020-09-17,05:31:00.536,260.22986731,6245.516816,261.22986731,1600320660.536,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877612E+00,1.9726581963E+00,4.0215755824E+02,4.0274530226E+02,9.1761551750E-02
2020-09-17,05:31:00.562,260.22986762,6245.516823,261.22986762,1600320660.562,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877612E+00,1.9726604852E+00,4.0223594372E+02,4.0282437037E+02,9.1761551750E-02
2020-09-17,05:31:00.596,260.22986802,6245.516832,261.22986802,1600320660.597,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705387417E+00,1.9729117680E+00,4.0223594372E+02,4.0282437037E+02,9.1761551750E-02
2020-09-17,05:31:00.621,260.22986830,6245.516839,261.22986830,1600320660.621,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705387417E+00,1.9729117886E+00,4.0223594372E+02,4.0282437550E+02,9.1763148904E-02
2020-09-17,05:31:00.641,260.22986853,6245.516845,261.22986853,1600320660.641,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705387417E+00,1.9729118093E+00,4.0220314238E+02,4.0279153130E+02,9.1763148904E-02
2020-09-17,05:31:00.667,260.22986884,6245.516852,261.22986884,1600320660.668,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680471E+00,1.9734417520E+00,4.0220314238E+02,4.0279153130E+02,9.1763148904E-02
2020-09-17,05:31:00.688,260.22986909,6245.516858,261.22986909,1600320660.689,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680471E+00,1.9734405401E+00,4.0220314238E+02,4.0279123066E+02,9.1669434832E-02
2020-09-17,05:31:00.710,260.22986933,6245.516864,261.22986933,1600320660.710,0,963,1.5151989746E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680471E+00,1.9734393282E+00,4.0223016503E+02,4.0281799216E+02,9.1669434832E-02
2020-09-17,05:31:00.736,260.22986963,6245.516871,261.22986963,1600320660.736,0,963,1.5149765625E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804833E+00,1.9725506966E+00,4.0223016503E+02,4.0281799216E+02,9.1669434832E-02
2020-09-17,05:31:00.759,260.22986991,6245.516878,261.22986991,1600320660.760,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804833E+00,1.9725492420E+00,4.0223016503E+02,4.0281763111E+02,9.1556898611E-02
2020-09-17,05:31:00.780,260.22987015,6245.516884,261.22987015,1600320660.781,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804833E+00,1.9725477873E+00,4.0216907032E+02,4.0275608618E+02,9.1556898611E-02
2020-09-17,05:31:00.809,260.22987049,6245.516892,261.22987049,1600320660.810,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724529E+00,1.9725397472E+00,4.0216907032E+02,4.0275608618E+02,9.1556898611E-02
2020-09-17,05:31:00.831,260.22987073,6245.516898,261.22987073,1600320660.831,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724529E+00,1.9725411727E+00,4.0216907032E+02,4.0275643992E+02,9.1667174688E-02
2020-09-17,05:31:00.851,260.22987097,6245.516903,261.22987097,1600320660.852,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724529E+00,1.9725425981E+00,4.0232647925E+02,4.0291443263E+02,9.1667174688E-02
2020-09-17,05:31:00.878,260.22987127,6245.516911,261.22987127,1600320660.878,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399309E+00,1.9726101574E+00,4.0232647925E+02,4.0291443263E+02,9.1667174688E-02
2020-09-17,05:31:00.898,260.22987152,6245.516916,261.22987152,1600320660.899,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399309E+00,1.9726102599E+00,4.0232647925E+02,4.0291445810E+02,9.1675109525E-02
2020-09-17,05:31:00.920,260.22987176,6245.516922,261.22987176,1600320660.920,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399309E+00,1.9726103625E+00,4.0219014352E+02,4.0277794857E+02,9.1675109525E-02
2020-09-17,05:31:00.953,260.22987215,6245.516932,261.22987215,1600320660.954,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792579E+00,1.9725496165E+00,4.0219014352E+02,4.0277794857E+02,9.1675109525E-02
2020-09-17,05:31:00.983,260.22987249,6245.516940,261.22987249,1600320660.983,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792579E+00,1.9725495933E+00,4.0219014352E+02,4.0277794282E+02,9.1673315845E-02
2020-09-17,05:31:01.006,260.22987275,6245.516946,261.22987275,1600320661.006,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792579E+00,1.9725495701E+00,4.0214591723E+02,4.0273364613E+02,9.1673315845E-02
2020-09-17,05:31:01.032,260.22987307,6245.516954,261.22987307,1600320661.033,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368883E+00,1.9725071495E+00,4.0214591723E+02,4.0273364613E+02,9.1673315845E-02
2020-09-17,05:31:01.055,260.22987332,6245.516960,261.22987332,1600320661.055,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368883E+00,1.9725071524E+00,4.0214591723E+02,4.0273364685E+02,9.1673540105E-02
2020-09-17,05:31:01.075,260.22987356,6245.516966,261.22987356,1600320661.076,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368883E+00,1.9725071553E+00,4.0220987965E+02,4.0279770347E+02,9.1673540105E-02
2020-09-17,05:31:01.104,260.22987389,6245.516973,261.22987389,1600320661.104,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581525E+00,1.9727286857E+00,4.0220987965E+02,4.0279770347E+02,9.1673540105E-02
2020-09-17,05:31:01.125,260.22987414,6245.516979,261.22987414,1600320661.126,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581525E+00,1.9727307566E+00,4.0220987965E+02,4.0279821738E+02,9.1833731327E-02
2020-09-17,05:31:01.145,260.22987437,6245.516985,261.22987437,1600320661.146,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581525E+00,1.9727328274E+00,4.0213216946E+02,4.0272090734E+02,9.1833731327E-02
2020-09-17,05:31:01.174,260.22987470,6245.516993,261.22987470,1600320661.174,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972131E+00,1.9727719352E+00,4.0213216946E+02,4.0272090734E+02,9.1833731327E-02
2020-09-17,05:31:01.197,260.22987497,6245.516999,261.22987497,1600320661.197,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972131E+00,1.9727685907E+00,4.0213216946E+02,4.0272007753E+02,9.1575024462E-02
2020-09-17,05:31:01.217,260.22987521,6245.517005,261.22987521,1600320661.218,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972131E+00,1.9727652462E+00,4.0216623128E+02,4.0275335929E+02,9.1575024462E-02
2020-09-17,05:31:01.243,260.22987551,6245.517012,261.22987551,1600320661.244,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030807E+00,1.9728712411E+00,4.0216623128E+02,4.0275335929E+02,9.1575024462E-02
2020-09-17,05:31:01.265,260.22987575,6245.517018,261.22987575,1600320661.265,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030807E+00,1.9728734157E+00,4.0216623128E+02,4.0275389885E+02,9.1743231194E-02
2020-09-17,05:31:01.286,260.22987600,6245.517024,261.22987600,1600320661.286,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030807E+00,1.9728755903E+00,4.0218397071E+02,4.0277220379E+02,9.1743231194E-02
2020-09-17,05:31:01.312,260.22987630,6245.517031,261.22987630,1600320661.312,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578569E+00,1.9725299508E+00,4.0218397071E+02,4.0277220379E+02,9.1743231194E-02
2020-09-17,05:31:01.345,260.22987669,6245.517041,261.22987669,1600320661.346,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578569E+00,1.9725277432E+00,4.0218397071E+02,4.0277165593E+02,9.1572446062E-02
2020-09-17,05:31:01.378,260.22987706,6245.517049,261.22987706,1600320661.378,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578569E+00,1.9725255357E+00,4.0215131992E+02,4.0273840962E+02,9.1572446062E-02
2020-09-17,05:31:01.407,260.22987740,6245.517058,261.22987740,1600320661.407,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501579E+00,1.9720172265E+00,4.0215131992E+02,4.0273840962E+02,9.1572446062E-02
2020-09-17,05:31:01.427,260.22987764,6245.517063,261.22987764,1600320661.428,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501579E+00,1.9720184894E+00,4.0215131992E+02,4.0273872308E+02,9.1670169202E-02
2020-09-17,05:31:01.448,260.22987788,6245.517069,261.22987788,1600320661.449,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501579E+00,1.9720197522E+00,4.0216061642E+02,4.0274834662E+02,9.1670169202E-02
2020-09-17,05:31:01.477,260.22987822,6245.517077,261.22987822,1600320661.478,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037896E+00,1.9727742906E+00,4.0216061642E+02,4.0274834662E+02,9.1670169202E-02
2020-09-17,05:31:01.499,260.22987846,6245.517083,261.22987846,1600320661.499,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037896E+00,1.9727752283E+00,4.0216061642E+02,4.0274857929E+02,9.1742704796E-02
2020-09-17,05:31:01.520,260.22987872,6245.517089,261.22987872,1600320661.521,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037896E+00,1.9727761660E+00,4.0218783902E+02,4.0277607438E+02,9.1742704796E-02
2020-09-17,05:31:01.552,260.22987907,6245.517098,261.22987907,1600320661.552,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413953E+00,1.9726135762E+00,4.0218783902E+02,4.0277607438E+02,9.1742704796E-02
2020-09-17,05:31:01.572,260.22987932,6245.517104,261.22987932,1600320661.573,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413953E+00,1.9726125513E+00,4.0218783902E+02,4.0277582003E+02,9.1663415418E-02
2020-09-17,05:31:01.594,260.22987956,6245.517109,261.22987956,1600320661.594,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413953E+00,1.9726115263E+00,4.0216924472E+02,4.0275694420E+02,9.1663415418E-02
2020-09-17,05:31:01.622,260.22987990,6245.517117,261.22987990,1600320661.623,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284595E+00,1.9726986953E+00,4.0216924472E+02,4.0275694420E+02,9.1663415418E-02
2020-09-17,05:31:01.644,260.22988014,6245.517123,261.22988014,1600320661.644,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284595E+00,1.9726985561E+00,4.0216924472E+02,4.0275690966E+02,9.1652647174E-02
2020-09-17,05:31:01.671,260.22988045,6245.517131,261.22988045,1600320661.671,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284595E+00,1.9726984169E+00,4.0213962674E+02,4.0272721386E+02,9.1652647174E-02
2020-09-17,05:31:01.703,260.22988083,6245.517140,261.22988083,1600320661.704,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358781E+00,1.9720050024E+00,4.0213962674E+02,4.0272721386E+02,9.1652647174E-02
2020-09-17,05:31:01.724,260.22988108,6245.517146,261.22988108,1600320661.725,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358781E+00,1.9720066014E+00,4.0213962674E+02,4.0272761075E+02,9.1776384112E-02
2020-09-17,05:31:01.746,260.22988132,6245.517152,261.22988132,1600320661.746,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358781E+00,1.9720082004E+00,4.0230942567E+02,4.0289805501E+02,9.1776384112E-02
2020-09-17,05:31:01.775,260.22988166,6245.517160,261.22988166,1600320661.775,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491654E+00,1.9731228286E+00,4.0230942567E+02,4.0289805501E+02,9.1776384112E-02
2020-09-17,05:31:01.796,260.22988191,6245.517166,261.22988191,1600320661.797,0,963,1.5146429443E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491654E+00,1.9731231646E+00,4.0230942567E+02,4.0289813841E+02,9.1802375367E-02
2020-09-17,05:31:01.818,260.22988215,6245.517172,261.22988215,1600320661.818,0,963,1.5149548950E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491654E+00,1.9731235007E+00,4.0207425614E+02,4.0266270811E+02,9.1802375367E-02
2020-09-17,05:31:01.844,260.22988245,6245.517179,261.22988245,1600320661.844,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815700E+00,1.9727554625E+00,4.0207425614E+02,4.0266270811E+02,9.1802375367E-02
2020-09-17,05:31:01.865,260.22988270,6245.517185,261.22988270,1600320661.865,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815700E+00,1.9727540130E+00,4.0207425614E+02,4.0266234851E+02,9.1690246529E-02
2020-09-17,05:31:01.885,260.22988294,6245.517191,261.22988294,1600320661.886,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815700E+00,1.9727525634E+00,4.0213487461E+02,4.0272269598E+02,9.1690246529E-02
2020-09-17,05:31:01.914,260.22988328,6245.517199,261.22988328,1600320661.915,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025987E+00,1.9723731361E+00,4.0213487461E+02,4.0272269598E+02,9.1690246529E-02
2020-09-17,05:31:01.936,260.22988352,6245.517204,261.22988352,1600320661.936,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025987E+00,1.9723730099E+00,4.0213487461E+02,4.0272266466E+02,9.1680482138E-02
2020-09-17,05:31:01.959,260.22988378,6245.517211,261.22988378,1600320661.959,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025987E+00,1.9723728837E+00,4.0223400976E+02,4.0282191339E+02,9.1680482138E-02
2020-09-17,05:31:01.986,260.22988410,6245.517218,261.22988410,1600320661.986,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987699E+00,1.9729697722E+00,4.0223400976E+02,4.0282191339E+02,9.1680482138E-02
2020-09-17,05:31:02.007,260.22988435,6245.517224,261.22988435,1600320662.008,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987699E+00,1.9729713076E+00,4.0223400976E+02,4.0282229441E+02,9.1799242671E-02
2020-09-17,05:31:02.028,260.22988458,6245.517230,261.22988458,1600320662.028,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987699E+00,1.9729728431E+00,4.0217480054E+02,4.0276337955E+02,9.1799242671E-02
2020-09-17,05:31:02.059,260.22988495,6245.517239,261.22988495,1600320662.060,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187125E+00,1.9739940144E+00,4.0217480054E+02,4.0276337955E+02,9.1799242671E-02
2020-09-17,05:31:02.085,260.22988525,6245.517246,261.22988525,1600320662.086,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187125E+00,1.9739937381E+00,4.0217480054E+02,4.0276331105E+02,9.1777886744E-02
2020-09-17,05:31:02.107,260.22988550,6245.517252,261.22988550,1600320662.107,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187125E+00,1.9739934619E+00,4.0220908397E+02,4.0279757614E+02,9.1777886744E-02
2020-09-17,05:31:02.135,260.22988583,6245.517260,261.22988583,1600320662.136,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195112E+00,1.9737940207E+00,4.0220908397E+02,4.0279757614E+02,9.1777886744E-02
2020-09-17,05:31:02.157,260.22988608,6245.517266,261.22988608,1600320662.157,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195112E+00,1.9737925646E+00,4.0220908397E+02,4.0279721499E+02,9.1665312601E-02
2020-09-17,05:31:02.178,260.22988633,6245.517272,261.22988633,1600320662.179,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195112E+00,1.9737911085E+00,4.0224217690E+02,4.0282999513E+02,9.1665312601E-02
2020-09-17,05:31:02.210,260.22988669,6245.517281,261.22988669,1600320662.210,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142591E+00,1.9719836848E+00,4.0224217690E+02,4.0282999513E+02,9.1665312601E-02
2020-09-17,05:31:02.230,260.22988693,6245.517286,261.22988693,1600320662.231,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142591E+00,1.9719851448E+00,4.0224217690E+02,4.0283035761E+02,9.1778292893E-02
2020-09-17,05:31:02.252,260.22988718,6245.517292,261.22988718,1600320662.252,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142591E+00,1.9719866047E+00,4.0227339945E+02,4.0286198832E+02,9.1778292893E-02
2020-09-17,05:31:02.280,260.22988751,6245.517300,261.22988751,1600320662.281,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476665E+00,1.9726207750E+00,4.0227339945E+02,4.0286198832E+02,9.1778292893E-02
2020-09-17,05:31:02.302,260.22988775,6245.517306,261.22988775,1600320662.302,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476665E+00,1.9726201850E+00,4.0227339945E+02,4.0286184188E+02,9.1732650223E-02
2020-09-17,05:31:02.325,260.22988802,6245.517313,261.22988802,1600320662.325,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476665E+00,1.9726195950E+00,4.0220328522E+02,4.0279147866E+02,9.1732650223E-02
2020-09-17,05:31:02.354,260.22988836,6245.517321,261.22988836,1600320662.354,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134692E+00,1.9733863197E+00,4.0220328522E+02,4.0279147866E+02,9.1732650223E-02
2020-09-17,05:31:02.378,260.22988863,6245.517327,261.22988863,1600320662.378,0,963,1.5154228210E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134692E+00,1.9733852823E+00,4.0220328522E+02,4.0279122131E+02,9.1652430731E-02
2020-09-17,05:31:02.400,260.22988889,6245.517333,261.22988889,1600320662.400,0,963,1.5152404480E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134692E+00,1.9733842449E+00,4.0217257670E+02,4.0276021057E+02,9.1652430731E-02
2020-09-17,05:31:02.424,260.22988918,6245.517340,261.22988918,1600320662.425,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643902E+00,1.9724340243E+00,4.0217257670E+02,4.0276021057E+02,9.1652430731E-02
2020-09-17,05:31:02.457,260.22988955,6245.517349,261.22988955,1600320662.457,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643902E+00,1.9724353231E+00,4.0217257670E+02,4.0276053291E+02,9.1752915289E-02
2020-09-17,05:31:02.487,260.22988991,6245.517358,261.22988991,1600320662.488,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643902E+00,1.9724366219E+00,4.0211345586E+02,4.0270164793E+02,9.1752915289E-02
2020-09-17,05:31:02.515,260.22989022,6245.517365,261.22989022,1600320662.515,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883807E+00,1.9730613638E+00,4.0211345586E+02,4.0270164793E+02,9.1752915289E-02
2020-09-17,05:31:02.536,260.22989046,6245.517371,261.22989046,1600320662.536,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883807E+00,1.9730596647E+00,4.0211345586E+02,4.0270122645E+02,9.1621505704E-02
2020-09-17,05:31:02.556,260.22989071,6245.517377,261.22989071,1600320662.557,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883807E+00,1.9730579657E+00,4.0211216211E+02,4.0269950935E+02,9.1621505704E-02
2020-09-17,05:31:02.582,260.22989101,6245.517384,261.22989101,1600320662.583,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604280E+00,1.9722290174E+00,4.0211216211E+02,4.0269950935E+02,9.1621505704E-02
2020-09-17,05:31:02.605,260.22989126,6245.517390,261.22989126,1600320662.605,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604280E+00,1.9722305534E+00,4.0211216211E+02,4.0269989051E+02,9.1740348382E-02
2020-09-17,05:31:02.625,260.22989149,6245.517396,261.22989149,1600320662.625,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604280E+00,1.9722320893E+00,4.0211678249E+02,4.0270489881E+02,9.1740348382E-02
2020-09-17,05:31:02.654,260.22989183,6245.517404,261.22989183,1600320662.654,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350568E+00,1.9723068079E+00,4.0211678249E+02,4.0270489881E+02,9.1740348382E-02
2020-09-17,05:31:02.676,260.22989208,6245.517410,261.22989208,1600320662.676,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350568E+00,1.9723039823E+00,4.0211678249E+02,4.0270419760E+02,9.1521725070E-02
2020-09-17,05:31:02.696,260.22989231,6245.517416,261.22989231,1600320662.696,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699350568E+00,1.9723011567E+00,4.0219608239E+02,4.0278291201E+02,9.1521725070E-02
2020-09-17,05:31:02.723,260.22989263,6245.517423,261.22989263,1600320662.723,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402593E+00,1.9727068459E+00,4.0219608239E+02,4.0278291201E+02,9.1521725070E-02
2020-09-17,05:31:02.743,260.22989287,6245.517429,261.22989287,1600320662.744,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402593E+00,1.9727074096E+00,4.0219608239E+02,4.0278305189E+02,9.1565327023E-02
2020-09-17,05:31:02.769,260.22989317,6245.517436,261.22989317,1600320662.770,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402593E+00,1.9727079732E+00,4.0219404135E+02,4.0278114774E+02,9.1565327023E-02
2020-09-17,05:31:02.805,260.22989358,6245.517446,261.22989358,1600320662.805,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713085355E+00,1.9736774130E+00,4.0219404135E+02,4.0278114774E+02,9.1565327023E-02
2020-09-17,05:31:02.825,260.22989382,6245.517452,261.22989382,1600320662.826,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713085355E+00,1.9736793018E+00,4.0219404135E+02,4.0278161624E+02,9.1711370031E-02
2020-09-17,05:31:02.845,260.22989405,6245.517457,261.22989405,1600320662.846,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713085355E+00,1.9736811907E+00,4.0218410571E+02,4.0277213457E+02,9.1711370031E-02
2020-09-17,05:31:02.875,260.22989440,6245.517466,261.22989440,1600320662.876,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964680E+00,1.9726679051E+00,4.0218410571E+02,4.0277213457E+02,9.1711370031E-02
2020-09-17,05:31:02.900,260.22989468,6245.517472,261.22989468,1600320662.900,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964680E+00,1.9726677611E+00,4.0218410571E+02,4.0277209886E+02,9.1700236085E-02
2020-09-17,05:31:02.923,260.22989494,6245.517479,261.22989494,1600320662.923,0,963,1.5148149109E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964680E+00,1.9726676172E+00,4.0218736294E+02,4.0277532514E+02,9.1700236085E-02
2020-09-17,05:31:02.948,260.22989524,6245.517486,261.22989524,1600320662.949,0,963,1.5149243164E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696761633E+00,1.9720465660E+00,4.0218736294E+02,4.0277532514E+02,9.1700236085E-02
2020-09-17,05:31:02.970,260.22989549,6245.517492,261.22989549,1600320662.970,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696761633E+00,1.9720460806E+00,4.0218736294E+02,4.0277520464E+02,9.1662674571E-02
2020-09-17,05:31:02.990,260.22989573,6245.517497,261.22989573,1600320662.991,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696761633E+00,1.9720455952E+00,4.0217630124E+02,4.0276400628E+02,9.1662674571E-02
2020-09-17,05:31:03.019,260.22989606,6245.517506,261.22989606,1600320663.020,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700399355E+00,1.9724098050E+00,4.0217630124E+02,4.0276400628E+02,9.1662674571E-02
2020-09-17,05:31:03.040,260.22989631,6245.517511,261.22989631,1600320663.041,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700399355E+00,1.9724110051E+00,4.0217630124E+02,4.0276430411E+02,9.1755519616E-02
2020-09-17,05:31:03.062,260.22989655,6245.517517,261.22989655,1600320663.062,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700399355E+00,1.9724122051E+00,4.0212593911E+02,4.0271416614E+02,9.1755519616E-02
2020-09-17,05:31:03.088,260.22989686,6245.517525,261.22989686,1600320663.089,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698525184E+00,1.9722245624E+00,4.0212593911E+02,4.0271416614E+02,9.1755519616E-02
2020-09-17,05:31:03.109,260.22989711,6245.517531,261.22989711,1600320663.110,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698525184E+00,1.9722233562E+00,4.0212593911E+02,4.0271386681E+02,9.1662194733E-02
2020-09-17,05:31:03.132,260.22989737,6245.517537,261.22989737,1600320663.133,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698525184E+00,1.9722221501E+00,4.0212767344E+02,4.0271530434E+02,9.1662194733E-02
2020-09-17,05:31:03.164,260.22989774,6245.517546,261.22989774,1600320663.165,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690929444E+00,1.9714616624E+00,4.0212767344E+02,4.0271530434E+02,9.1662194733E-02
2020-09-17,05:31:03.190,260.22989804,6245.517553,261.22989804,1600320663.191,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690929444E+00,1.9714618121E+00,4.0212767344E+02,4.0271534152E+02,9.1673785926E-02
2020-09-17,05:31:03.211,260.22989829,6245.517559,261.22989829,1600320663.212,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690929444E+00,1.9714619619E+00,4.0214151228E+02,4.0272923776E+02,9.1673785926E-02
2020-09-17,05:31:03.240,260.22989862,6245.517567,261.22989862,1600320663.241,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504955E+00,1.9721203040E+00,4.0214151228E+02,4.0272923776E+02,9.1673785926E-02
2020-09-17,05:31:03.262,260.22989887,6245.517573,261.22989887,1600320663.262,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504955E+00,1.9721214655E+00,4.0214151228E+02,4.0272952605E+02,9.1763664201E-02
2020-09-17,05:31:03.283,260.22989912,6245.517579,261.22989912,1600320663.284,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504955E+00,1.9721226271E+00,4.0213381433E+02,4.0272210513E+02,9.1763664201E-02
2020-09-17,05:31:03.315,260.22989948,6245.517588,261.22989948,1600320663.315,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930690E+00,1.9722653723E+00,4.0213381433E+02,4.0272210513E+02,9.1763664201E-02
2020-09-17,05:31:03.335,260.22989972,6245.517593,261.22989972,1600320663.336,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930690E+00,1.9722667210E+00,4.0213381433E+02,4.0272243983E+02,9.1868014623E-02
2020-09-17,05:31:03.357,260.22989997,6245.517599,261.22989997,1600320663.357,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930690E+00,1.9722680696E+00,4.0209538193E+02,4.0268428585E+02,9.1868014623E-02
2020-09-17,05:31:03.382,260.22990027,6245.517606,261.22990027,1600320663.383,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454937E+00,1.9724206780E+00,4.0209538193E+02,4.0268428585E+02,9.1868014623E-02
2020-09-17,05:31:03.404,260.22990052,6245.517612,261.22990052,1600320663.405,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454937E+00,1.9724189474E+00,4.0209538193E+02,4.0268385643E+02,9.1734122926E-02
2020-09-17,05:31:03.424,260.22990075,6245.517618,261.22990075,1600320663.425,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454937E+00,1.9724172168E+00,4.0222773264E+02,4.0281597128E+02,9.1734122926E-02
2020-09-17,05:31:03.451,260.22990106,6245.517626,261.22990106,1600320663.452,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955068E+00,1.9730680125E+00,4.0222773264E+02,4.0281597128E+02,9.1734122926E-02
2020-09-17,05:31:03.473,260.22990131,6245.517631,261.22990131,1600320663.473,0,963,1.5149972534E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955068E+00,1.9730685781E+00,4.0222773264E+02,4.0281611162E+02,9.1777864229E-02
2020-09-17,05:31:03.493,260.22990155,6245.517637,261.22990155,1600320663.494,0,963,1.5150219269E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955068E+00,1.9730691436E+00,4.0224768575E+02,4.0283623425E+02,9.1777864229E-02
2020-09-17,05:31:03.519,260.22990185,6245.517644,261.22990185,1600320663.520,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199086E+00,1.9724928522E+00,4.0224768575E+02,4.0283623425E+02,9.1777864229E-02
2020-09-17,05:31:03.552,260.22990222,6245.517653,261.22990222,1600320663.552,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199086E+00,1.9724900704E+00,4.0224768575E+02,4.0283554377E+02,9.1562656354E-02
2020-09-17,05:31:03.582,260.22990258,6245.517662,261.22990258,1600320663.583,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199086E+00,1.9724872887E+00,4.0208850253E+02,4.0267543773E+02,9.1562656354E-02
2020-09-17,05:31:03.609,260.22990289,6245.517669,261.22990289,1600320663.610,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776431E+00,1.9724449724E+00,4.0208850253E+02,4.0267543773E+02,9.1562656354E-02
2020-09-17,05:31:03.631,260.22990314,6245.517675,261.22990314,1600320663.631,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776431E+00,1.9724463261E+00,4.0208850253E+02,4.0267577360E+02,9.1667384377E-02
2020-09-17,05:31:03.654,260.22990340,6245.517682,261.22990340,1600320663.654,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776431E+00,1.9724476798E+00,4.0221698358E+02,4.0280477829E+02,9.1667384377E-02
2020-09-17,05:31:03.680,260.22990372,6245.517689,261.22990372,1600320663.681,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642646E+00,1.9721339242E+00,4.0221698358E+02,4.0280477829E+02,9.1667384377E-02
2020-09-17,05:31:03.701,260.22990396,6245.517695,261.22990396,1600320663.702,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642646E+00,1.9721349080E+00,4.0221698358E+02,4.0280502252E+02,9.1743513469E-02
2020-09-17,05:31:03.723,260.22990420,6245.517701,261.22990420,1600320663.723,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697642646E+00,1.9721358919E+00,4.0215946269E+02,4.0274766174E+02,9.1743513469E-02
2020-09-17,05:31:03.749,260.22990450,6245.517708,261.22990450,1600320663.749,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165984E+00,1.9725887704E+00,4.0215946269E+02,4.0274766174E+02,9.1743513469E-02
2020-09-17,05:31:03.769,260.22990475,6245.517714,261.22990475,1600320663.770,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165984E+00,1.9725910307E+00,4.0215946269E+02,4.0274822264E+02,9.1918376021E-02
2020-09-17,05:31:03.790,260.22990499,6245.517720,261.22990499,1600320663.791,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165984E+00,1.9725932910E+00,4.0214954777E+02,4.0273885410E+02,9.1918376021E-02
2020-09-17,05:31:03.821,260.22990534,6245.517728,261.22990534,1600320663.821,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664130E+00,1.9732438895E+00,4.0214954777E+02,4.0273885410E+02,9.1918376021E-02
2020-09-17,05:31:03.841,260.22990557,6245.517734,261.22990557,1600320663.841,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664130E+00,1.9732405895E+00,4.0214954777E+02,4.0273803548E+02,9.1663166013E-02
2020-09-17,05:31:03.868,260.22990588,6245.517741,261.22990588,1600320663.868,0,963,1.5150325012E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664130E+00,1.9732372894E+00,4.0208770498E+02,4.0267528371E+02,9.1663166013E-02
2020-09-17,05:31:03.901,260.22990627,6245.517751,261.22990627,1600320663.902,0,963,1.5157182312E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168321E+00,1.9725869272E+00,4.0208770498E+02,4.0267528371E+02,9.1663166013E-02
2020-09-17,05:31:03.923,260.22990652,6245.517756,261.22990652,1600320663.923,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168321E+00,1.9725877135E+00,4.0208770498E+02,4.0267547880E+02,9.1723995911E-02
2020-09-17,05:31:03.944,260.22990676,6245.517762,261.22990676,1600320663.944,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168321E+00,1.9725884998E+00,4.0227261157E+02,4.0286085086E+02,9.1723995911E-02
2020-09-17,05:31:03.973,260.22990709,6245.517770,261.22990709,1600320663.973,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403838E+00,1.9732128021E+00,4.0227261157E+02,4.0286085086E+02,9.1723995911E-02
2020-09-17,05:31:03.993,260.22990734,6245.517776,261.22990734,1600320663.994,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403838E+00,1.9732106879E+00,4.0227261157E+02,4.0286032627E+02,9.1560499129E-02
2020-09-17,05:31:04.015,260.22990758,6245.517782,261.22990758,1600320664.015,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403838E+00,1.9732085739E+00,4.0216780126E+02,4.0275483837E+02,9.1560499129E-02
2020-09-17,05:31:04.043,260.22990792,6245.517790,261.22990792,1600320664.044,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062726E+00,1.9724735805E+00,4.0216780126E+02,4.0275483837E+02,9.1560499129E-02
2020-09-17,05:31:04.065,260.22990816,6245.517796,261.22990816,1600320664.065,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062726E+00,1.9724754219E+00,4.0216780126E+02,4.0275529535E+02,9.1702960307E-02
2020-09-17,05:31:04.085,260.22990840,6245.517802,261.22990840,1600320664.086,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062726E+00,1.9724772634E+00,4.0226274471E+02,4.0285083459E+02,9.1702960307E-02
2020-09-17,05:31:04.115,260.22990874,6245.517810,261.22990874,1600320664.115,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632136E+00,1.9722339119E+00,4.0226274471E+02,4.0285083459E+02,9.1702960307E-02
2020-09-17,05:31:04.135,260.22990898,6245.517816,261.22990898,1600320664.136,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632136E+00,1.9722323071E+00,4.0226274471E+02,4.0285043619E+02,9.1578791626E-02
2020-09-17,05:31:04.157,260.22990922,6245.517821,261.22990922,1600320664.157,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632136E+00,1.9722307023E+00,4.0221555301E+02,4.0280277720E+02,9.1578791626E-02
2020-09-17,05:31:04.186,260.22990956,6245.517829,261.22990956,1600320664.186,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202182E+00,1.9720875350E+00,4.0221555301E+02,4.0280277720E+02,9.1578791626E-02
2020-09-17,05:31:04.207,260.22990981,6245.517836,261.22990981,1600320664.208,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202182E+00,1.9720888283E+00,4.0221555301E+02,4.0280309823E+02,9.1678860932E-02
2020-09-17,05:31:04.227,260.22991005,6245.517841,261.22991005,1600320664.228,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202182E+00,1.9720901215E+00,4.0217399345E+02,4.0276179896E+02,9.1678860932E-02
2020-09-17,05:31:04.259,260.22991042,6245.517850,261.22991042,1600320664.260,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365756E+00,1.9736083033E+00,4.0217399345E+02,4.0276179896E+02,9.1678860932E-02
2020-09-17,05:31:04.286,260.22991072,6245.517857,261.22991072,1600320664.286,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365756E+00,1.9736077915E+00,4.0217399345E+02,4.0276167201E+02,9.1639287128E-02
2020-09-17,05:31:04.306,260.22991096,6245.517863,261.22991096,1600320664.307,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365756E+00,1.9736072797E+00,4.0217683953E+02,4.0276439531E+02,9.1639287128E-02
2020-09-17,05:31:04.334,260.22991127,6245.517871,261.22991127,1600320664.334,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371850E+00,1.9735077695E+00,4.0217683953E+02,4.0276439531E+02,9.1639287128E-02
2020-09-17,05:31:04.355,260.22991152,6245.517876,261.22991152,1600320664.355,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371850E+00,1.9735101716E+00,4.0217683953E+02,4.0276499113E+02,9.1825026568E-02
2020-09-17,05:31:04.375,260.22991176,6245.517882,261.22991176,1600320664.376,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371850E+00,1.9735125736E+00,4.0220043355E+02,4.0278921551E+02,9.1825026568E-02
2020-09-17,05:31:04.404,260.22991209,6245.517890,261.22991209,1600320664.405,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642437E+00,1.9730390625E+00,4.0220043355E+02,4.0278921551E+02,9.1825026568E-02
2020-09-17,05:31:04.426,260.22991234,6245.517896,261.22991234,1600320664.426,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642437E+00,1.9730382056E+00,4.0220043355E+02,4.0278900291E+02,9.1758755500E-02
2020-09-17,05:31:04.447,260.22991258,6245.517902,261.22991258,1600320664.447,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642437E+00,1.9730373488E+00,4.0230565315E+02,4.0289416383E+02,9.1758755500E-02
2020-09-17,05:31:04.474,260.22991291,6245.517910,261.22991291,1600320664.475,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031551E+00,1.9729761866E+00,4.0230565315E+02,4.0289416383E+02,9.1758755500E-02
2020-09-17,05:31:04.496,260.22991316,6245.517916,261.22991316,1600320664.497,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031551E+00,1.9729743312E+00,4.0230565315E+02,4.0289370335E+02,9.1615250954E-02
2020-09-17,05:31:04.517,260.22991340,6245.517922,261.22991340,1600320664.518,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031551E+00,1.9729724759E+00,4.0219394430E+02,4.0278137085E+02,9.1615250954E-02
2020-09-17,05:31:04.546,260.22991373,6245.517929,261.22991373,1600320664.546,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631297E+00,1.9730325225E+00,4.0219394430E+02,4.0278137085E+02,9.1615250954E-02
2020-09-17,05:31:04.568,260.22991398,6245.517936,261.22991398,1600320664.568,0,963,1.5160121155E+02,5.9999687195E+01,2.7312500000E+01,6.0219444275E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631297E+00,1.9730316048E+00,4.0219394430E+02,4.0278114315E+02,9.1544270194E-02
2020-09-17,05:31:04.588,260.22991422,6245.517941,261.22991422,1600320664.589,0,963,1.5155549927E+02,5.9999522400E+01,2.7312500000E+01,6.0219316101E+01,5.9998265076E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631297E+00,1.9730306871E+00,4.0213486781E+02,4.0272175274E+02,9.1544270194E-02
2020-09-17,05:31:04.618,260.22991456,6245.517949,261.22991456,1600320664.618,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711825773E+00,1.9735507587E+00,4.0213486781E+02,4.0272175274E+02,9.1544270194E-02
2020-09-17,05:31:04.648,260.22991492,6245.517958,261.22991492,1600320664.649,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711825773E+00,1.9735525095E+00,4.0213486781E+02,4.0272218696E+02,9.1679647566E-02
2020-09-17,05:31:04.680,260.22991529,6245.517967,261.22991529,1600320664.681,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711825773E+00,1.9735542604E+00,4.0221676419E+02,4.0280463726E+02,9.1679647566E-02
2020-09-17,05:31:04.710,260.22991563,6245.517975,261.22991563,1600320664.710,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487019E+00,1.9727193817E+00,4.0221676419E+02,4.0280463726E+02,9.1679647566E-02
2020-09-17,05:31:04.730,260.22991587,6245.517981,261.22991587,1600320664.731,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487019E+00,1.9727175235E+00,4.0221676419E+02,4.0280417611E+02,9.1535905249E-02
2020-09-17,05:31:04.752,260.22991611,6245.517987,261.22991611,1600320664.752,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487019E+00,1.9727156653E+00,4.0219556138E+02,4.0278248122E+02,9.1535905249E-02
2020-09-17,05:31:04.782,260.22991646,6245.517995,261.22991646,1600320664.782,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680947E+00,1.9727350814E+00,4.0219556138E+02,4.0278248122E+02,9.1535905249E-02
2020-09-17,05:31:04.806,260.22991675,6245.518002,261.22991675,1600320664.807,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680947E+00,1.9727354821E+00,4.0219556138E+02,4.0278258065E+02,9.1566898306E-02
2020-09-17,05:31:04.828,260.22991699,6245.518008,261.22991699,1600320664.828,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680947E+00,1.9727358827E+00,4.0215661702E+02,4.0274367886E+02,9.1566898306E-02
2020-09-17,05:31:04.854,260.22991729,6245.518015,261.22991729,1600320664.854,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443881E+00,1.9721114265E+00,4.0215661702E+02,4.0274367886E+02,9.1566898306E-02
2020-09-17,05:31:04.875,260.22991755,6245.518021,261.22991755,1600320664.876,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443881E+00,1.9721140375E+00,4.0215661702E+02,4.0274432692E+02,9.1768933344E-02
2020-09-17,05:31:04.897,260.22991779,6245.518027,261.22991779,1600320664.897,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443881E+00,1.9721166485E+00,4.0224757588E+02,4.0283606692E+02,9.1768933344E-02
2020-09-17,05:31:04.923,260.22991809,6245.518034,261.22991809,1600320664.923,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810201E+00,1.9724536860E+00,4.0224757588E+02,4.0283606692E+02,9.1768933344E-02
2020-09-17,05:31:04.944,260.22991833,6245.518040,261.22991833,1600320664.944,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810201E+00,1.9724538441E+00,4.0224757588E+02,4.0283610617E+02,9.1781165966E-02
2020-09-17,05:31:04.970,260.22991865,6245.518047,261.22991865,1600320664.971,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810201E+00,1.9724540022E+00,4.0225775771E+02,4.0284634213E+02,9.1781165966E-02
2020-09-17,05:31:05.006,260.22991905,6245.518057,261.22991905,1600320665.006,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549631E+00,1.9727282751E+00,4.0225775771E+02,4.0284634213E+02,9.1781165966E-02
2020-09-17,05:31:05.026,260.22991928,6245.518063,261.22991928,1600320665.026,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549631E+00,1.9727287329E+00,4.0225775771E+02,4.0284645575E+02,9.1816575983E-02
2020-09-17,05:31:05.046,260.22991953,6245.518069,261.22991953,1600320665.047,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549631E+00,1.9727291907E+00,4.0216823006E+02,4.0275691066E+02,9.1816575983E-02
2020-09-17,05:31:05.075,260.22991985,6245.518076,261.22991985,1600320665.075,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408970E+00,1.9721143846E+00,4.0216823006E+02,4.0275691066E+02,9.1816575983E-02
2020-09-17,05:31:05.096,260.22992010,6245.518082,261.22992010,1600320665.097,0,963,1.5152502441E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408970E+00,1.9721119591E+00,4.0216823006E+02,4.0275630862E+02,9.1628894071E-02
2020-09-17,05:31:05.118,260.22992035,6245.518088,261.22992035,1600320665.118,0,963,1.5152172546E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408970E+00,1.9721095336E+00,4.0236943678E+02,4.0295720722E+02,9.1628894071E-02
2020-09-17,05:31:05.144,260.22992065,6245.518096,261.22992065,1600320665.144,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879003E+00,1.9727573150E+00,4.0236943678E+02,4.0295720722E+02,9.1628894071E-02
2020-09-17,05:31:05.165,260.22992090,6245.518102,261.22992090,1600320665.166,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879003E+00,1.9727564916E+00,4.0236943678E+02,4.0295700279E+02,9.1565197062E-02
2020-09-17,05:31:05.188,260.22992117,6245.518108,261.22992117,1600320665.189,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879003E+00,1.9727556682E+00,4.0217449866E+02,4.0276157569E+02,9.1565197062E-02
2020-09-17,05:31:05.217,260.22992150,6245.518116,261.22992150,1600320665.218,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282412E+00,1.9728961777E+00,4.0217449866E+02,4.0276157569E+02,9.1565197062E-02
2020-09-17,05:31:05.239,260.22992175,6245.518122,261.22992175,1600320665.239,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282412E+00,1.9728957960E+00,4.0217449866E+02,4.0276148099E+02,9.1535678295E-02
2020-09-17,05:31:05.259,260.22992199,6245.518128,261.22992199,1600320665.260,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282412E+00,1.9728954144E+00,4.0225889304E+02,4.0284590384E+02,9.1535678295E-02
2020-09-17,05:31:05.286,260.22992229,6245.518135,261.22992229,1600320665.286,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281414E+00,1.9723947138E+00,4.0225889304E+02,4.0284590384E+02,9.1535678295E-02
2020-09-17,05:31:05.306,260.22992253,6245.518141,261.22992253,1600320665.307,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281414E+00,1.9723958358E+00,4.0225889304E+02,4.0284618236E+02,9.1622486212E-02
2020-09-17,05:31:05.328,260.22992278,6245.518147,261.22992278,1600320665.328,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281414E+00,1.9723969578E+00,4.0209840658E+02,4.0268574001E+02,9.1622486212E-02
2020-09-17,05:31:05.359,260.22992315,6245.518156,261.22992315,1600320665.360,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775335E+00,1.9725465296E+00,4.0209840658E+02,4.0268574001E+02,9.1622486212E-02
2020-09-17,05:31:05.385,260.22992345,6245.518163,261.22992345,1600320665.386,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775335E+00,1.9725476575E+00,4.0209840658E+02,4.0268601985E+02,9.1709742523E-02
2020-09-17,05:31:05.407,260.22992369,6245.518169,261.22992369,1600320665.407,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775335E+00,1.9725487854E+00,4.0222678400E+02,4.0281486483E+02,9.1709742523E-02
2020-09-17,05:31:05.433,260.22992399,6245.518176,261.22992399,1600320665.433,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048312E+00,1.9723758752E+00,4.0222678400E+02,4.0281486483E+02,9.1709742523E-02
2020-09-17,05:31:05.454,260.22992425,6245.518182,261.22992425,1600320665.455,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048312E+00,1.9723728448E+00,4.0222678400E+02,4.0281411262E+02,9.1475281398E-02
2020-09-17,05:31:05.474,260.22992448,6245.518187,261.22992448,1600320665.475,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048312E+00,1.9723698144E+00,4.0215993174E+02,4.0274641066E+02,9.1475281398E-02
2020-09-17,05:31:05.503,260.22992480,6245.518195,261.22992480,1600320665.503,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567054E+00,1.9725218708E+00,4.0215993174E+02,4.0274641066E+02,9.1475281398E-02
2020-09-17,05:31:05.526,260.22992507,6245.518202,261.22992507,1600320665.526,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567054E+00,1.9725261952E+00,4.0215993174E+02,4.0274748378E+02,9.1809828658E-02
2020-09-17,05:31:05.546,260.22992531,6245.518207,261.22992531,1600320665.547,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567054E+00,1.9725305196E+00,4.0226832548E+02,4.0285710930E+02,9.1809828658E-02
2020-09-17,05:31:05.575,260.22992565,6245.518216,261.22992565,1600320665.576,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966492E+00,1.9728708730E+00,4.0226832548E+02,4.0285710930E+02,9.1809828658E-02
2020-09-17,05:31:05.596,260.22992589,6245.518221,261.22992589,1600320665.597,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966492E+00,1.9728684757E+00,4.0226832548E+02,4.0285651432E+02,9.1624394329E-02
2020-09-17,05:31:05.618,260.22992613,6245.518227,261.22992613,1600320665.618,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966492E+00,1.9728660783E+00,4.0222033363E+02,4.0280785740E+02,9.1624394329E-02
2020-09-17,05:31:05.644,260.22992644,6245.518234,261.22992644,1600320665.644,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685810E+00,1.9726377358E+00,4.0222033363E+02,4.0280785740E+02,9.1624394329E-02
2020-09-17,05:31:05.664,260.22992668,6245.518240,261.22992668,1600320665.665,0,963,1.5150852966E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685810E+00,1.9726383720E+00,4.0222033363E+02,4.0280801529E+02,9.1673608419E-02
2020-09-17,05:31:05.687,260.22992694,6245.518247,261.22992694,1600320665.688,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685810E+00,1.9726390082E+00,4.0226469587E+02,4.0285260025E+02,9.1673608419E-02
2020-09-17,05:31:05.714,260.22992726,6245.518254,261.22992726,1600320665.715,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474186E+00,1.9725177000E+00,4.0226469587E+02,4.0285260025E+02,9.1673608419E-02
2020-09-17,05:31:05.746,260.22992763,6245.518263,261.22992763,1600320665.747,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474186E+00,1.9725164672E+00,4.0226469587E+02,4.0285229423E+02,9.1578232951E-02
2020-09-17,05:31:05.778,260.22992799,6245.518272,261.22992799,1600320665.778,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474186E+00,1.9725152344E+00,4.0216491974E+02,4.0275206642E+02,9.1578232951E-02
2020-09-17,05:31:05.806,260.22992832,6245.518280,261.22992832,1600320665.807,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716761545E+00,1.9740458076E+00,4.0216491974E+02,4.0275206642E+02,9.1578232951E-02
2020-09-17,05:31:05.828,260.22992856,6245.518286,261.22992856,1600320665.828,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716761545E+00,1.9740479890E+00,4.0216491974E+02,4.0275260735E+02,9.1746866571E-02
2020-09-17,05:31:05.848,260.22992881,6245.518291,261.22992881,1600320665.849,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716761545E+00,1.9740501705E+00,4.0233777732E+02,4.0292625869E+02,9.1746866571E-02
2020-09-17,05:31:05.878,260.22992914,6245.518299,261.22992914,1600320665.878,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703000630E+00,1.9726724221E+00,4.0233777732E+02,4.0292625869E+02,9.1746866571E-02
2020-09-17,05:31:05.898,260.22992939,6245.518305,261.22992939,1600320665.899,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703000630E+00,1.9726698111E+00,4.0233777732E+02,4.0292561050E+02,9.1544884146E-02
2020-09-17,05:31:05.920,260.22992963,6245.518311,261.22992963,1600320665.920,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703000630E+00,1.9726672001E+00,4.0221016715E+02,4.0279716591E+02,9.1544884146E-02
2020-09-17,05:31:05.947,260.22992994,6245.518319,261.22992994,1600320665.947,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802709E+00,1.9730478648E+00,4.0221016715E+02,4.0279716591E+02,9.1544884146E-02
2020-09-17,05:31:05.967,260.22993019,6245.518324,261.22993019,1600320665.968,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802709E+00,1.9730493391E+00,4.0221016715E+02,4.0279753173E+02,9.1658912615E-02
2020-09-17,05:31:05.989,260.22993043,6245.518330,261.22993043,1600320665.989,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802709E+00,1.9730508134E+00,4.0218860271E+02,4.0277630159E+02,9.1658912615E-02
2020-09-17,05:31:06.017,260.22993076,6245.518338,261.22993076,1600320666.018,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120597E+00,1.9724819187E+00,4.0218860271E+02,4.0277630159E+02,9.1658912615E-02
2020-09-17,05:31:06.039,260.22993101,6245.518344,261.22993101,1600320666.039,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120597E+00,1.9724813215E+00,4.0218860271E+02,4.0277615335E+02,9.1612703302E-02
2020-09-17,05:31:06.065,260.22993131,6245.518351,261.22993131,1600320666.065,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120597E+00,1.9724807242E+00,4.0217721087E+02,4.0276459664E+02,9.1612703302E-02
2020-09-17,05:31:06.101,260.22993174,6245.518362,261.22993174,1600320666.102,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277280E+00,1.9720959303E+00,4.0217721087E+02,4.0276459664E+02,9.1612703302E-02
2020-09-17,05:31:06.125,260.22993200,6245.518368,261.22993200,1600320666.125,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277280E+00,1.9720962056E+00,4.0217721087E+02,4.0276466497E+02,9.1634002947E-02
2020-09-17,05:31:06.147,260.22993226,6245.518374,261.22993226,1600320666.147,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277280E+00,1.9720964809E+00,4.0219874843E+02,4.0278630231E+02,9.1634002947E-02
2020-09-17,05:31:06.173,260.22993256,6245.518381,261.22993256,1600320666.173,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749569E+00,1.9724441274E+00,4.0219874843E+02,4.0278630231E+02,9.1634002947E-02
2020-09-17,05:31:06.194,260.22993280,6245.518387,261.22993280,1600320666.194,0,963,1.5154547119E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749569E+00,1.9724459444E+00,4.0219874843E+02,4.0278675328E+02,9.1774580495E-02
2020-09-17,05:31:06.214,260.22993304,6245.518393,261.22993304,1600320666.215,0,963,1.5155983734E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749569E+00,1.9724477615E+00,4.0221032872E+02,4.0279880150E+02,9.1774580495E-02
2020-09-17,05:31:06.243,260.22993338,6245.518401,261.22993338,1600320666.244,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675090E+00,1.9739421112E+00,4.0221032872E+02,4.0279880150E+02,9.1774580495E-02
2020-09-17,05:31:06.265,260.22993362,6245.518407,261.22993362,1600320666.265,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675090E+00,1.9739401264E+00,4.0221032872E+02,4.0279830924E+02,9.1621139378E-02
2020-09-17,05:31:06.286,260.22993387,6245.518413,261.22993387,1600320666.286,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675090E+00,1.9739381416E+00,4.0226833013E+02,4.0285590312E+02,9.1621139378E-02
2020-09-17,05:31:06.315,260.22993420,6245.518421,261.22993420,1600320666.315,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259577E+00,1.9726950975E+00,4.0226833013E+02,4.0285590312E+02,9.1621139378E-02
2020-09-17,05:31:06.335,260.22993444,6245.518427,261.22993444,1600320666.336,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259577E+00,1.9726951174E+00,4.0226833013E+02,4.0285590808E+02,9.1622684936E-02
2020-09-17,05:31:06.357,260.22993469,6245.518433,261.22993469,1600320666.357,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259577E+00,1.9726951374E+00,4.0231515014E+02,4.0290280143E+02,9.1622684936E-02
2020-09-17,05:31:06.385,260.22993502,6245.518441,261.22993502,1600320666.386,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739965E+00,1.9729434744E+00,4.0231515014E+02,4.0290280143E+02,9.1622684936E-02
2020-09-17,05:31:06.407,260.22993528,6245.518447,261.22993528,1600320666.408,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739965E+00,1.9729455503E+00,4.0231515014E+02,4.0290331667E+02,9.1783249956E-02
2020-09-17,05:31:06.427,260.22993551,6245.518452,261.22993551,1600320666.428,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739965E+00,1.9729476262E+00,4.0219094979E+02,4.0277944984E+02,9.1783249956E-02
2020-09-17,05:31:06.463,260.22993591,6245.518462,261.22993591,1600320666.463,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520386E+00,1.9735263646E+00,4.0219094979E+02,4.0277944984E+02,9.1783249956E-02
2020-09-17,05:31:06.489,260.22993622,6245.518469,261.22993622,1600320666.489,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520386E+00,1.9735243185E+00,4.0219094979E+02,4.0277894228E+02,9.1625031081E-02
2020-09-17,05:31:06.509,260.22993646,6245.518475,261.22993646,1600320666.510,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520386E+00,1.9735222723E+00,4.0217537262E+02,4.0276283479E+02,9.1625031081E-02
2020-09-17,05:31:06.536,260.22993676,6245.518482,261.22993676,1600320666.536,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120371E+00,1.9729816215E+00,4.0217537262E+02,4.0276283479E+02,9.1625031081E-02
2020-09-17,05:31:06.559,260.22993704,6245.518489,261.22993704,1600320666.560,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120371E+00,1.9729830757E+00,4.0217537262E+02,4.0276319561E+02,9.1737512548E-02
2020-09-17,05:31:06.581,260.22993728,6245.518495,261.22993728,1600320666.581,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120371E+00,1.9729845300E+00,4.0225054100E+02,4.0283883475E+02,9.1737512548E-02
2020-09-17,05:31:06.609,260.22993762,6245.518503,261.22993762,1600320666.610,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437740E+00,1.9724155828E+00,4.0225054100E+02,4.0283883475E+02,9.1737512548E-02
2020-09-17,05:31:06.631,260.22993786,6245.518509,261.22993786,1600320666.631,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437740E+00,1.9724144151E+00,4.0225054100E+02,4.0283854491E+02,9.1647174378E-02
2020-09-17,05:31:06.651,260.22993810,6245.518514,261.22993810,1600320666.652,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437740E+00,1.9724132475E+00,4.0213408408E+02,4.0272162799E+02,9.1647174378E-02
2020-09-17,05:31:06.680,260.22993844,6245.518522,261.22993844,1600320666.681,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717613E+00,1.9731421103E+00,4.0213408408E+02,4.0272162799E+02,9.1647174378E-02
2020-09-17,05:31:06.701,260.22993868,6245.518528,261.22993868,1600320666.702,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717613E+00,1.9731433648E+00,4.0213408408E+02,4.0272193919E+02,9.1744198556E-02
2020-09-17,05:31:06.723,260.22993892,6245.518534,261.22993892,1600320666.723,0,963,1.5156599426E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717613E+00,1.9731446194E+00,4.0212397176E+02,4.0271212329E+02,9.1744198556E-02
2020-09-17,05:31:06.752,260.22993926,6245.518542,261.22993926,1600320666.752,0,963,1.5154419556E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948680E+00,1.9725670315E+00,4.0212397176E+02,4.0271212329E+02,9.1744198556E-02
2020-09-17,05:31:06.773,260.22993950,6245.518548,261.22993950,1600320666.773,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948680E+00,1.9725645795E+00,4.0212397176E+02,4.0271151488E+02,9.1554508518E-02
2020-09-17,05:31:06.793,260.22993975,6245.518554,261.22993975,1600320666.794,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948680E+00,1.9725621275E+00,4.0231563947E+02,4.0290285393E+02,9.1554508518E-02
2020-09-17,05:31:06.821,260.22994006,6245.518561,261.22994006,1600320666.821,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354852E+00,1.9731033943E+00,4.0231563947E+02,4.0290285393E+02,9.1554508518E-02
2020-09-17,05:31:06.855,260.22994045,6245.518571,261.22994045,1600320666.855,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354852E+00,1.9731049691E+00,4.0231563947E+02,4.0290324478E+02,9.1676306829E-02
2020-09-17,05:31:06.888,260.22994083,6245.518580,261.22994083,1600320666.888,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354852E+00,1.9731065439E+00,4.0215631694E+02,4.0274408023E+02,9.1676306829E-02
2020-09-17,05:31:06.914,260.22994115,6245.518587,261.22994115,1600320666.915,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578991E+00,1.9731289849E+00,4.0215631694E+02,4.0274408023E+02,9.1676306829E-02
2020-09-17,05:31:06.936,260.22994139,6245.518593,261.22994139,1600320666.936,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578991E+00,1.9731292813E+00,4.0215631694E+02,4.0274415378E+02,9.1699234739E-02
2020-09-17,05:31:06.957,260.22994163,6245.518599,261.22994163,1600320666.957,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578991E+00,1.9731295778E+00,4.0227098968E+02,4.0285906770E+02,9.1699234739E-02
2020-09-17,05:31:06.987,260.22994199,6245.518608,261.22994199,1600320666.988,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800415E+00,1.9726511451E+00,4.0227098968E+02,4.0285906770E+02,9.1699234739E-02
2020-09-17,05:31:07.010,260.22994226,6245.518614,261.22994226,1600320667.011,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800415E+00,1.9726498978E+00,4.0227098968E+02,4.0285875809E+02,9.1602741669E-02
2020-09-17,05:31:07.030,260.22994249,6245.518620,261.22994249,1600320667.031,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800415E+00,1.9726486504E+00,4.0226304297E+02,4.0285049018E+02,9.1602741669E-02
2020-09-17,05:31:07.056,260.22994279,6245.518627,261.22994279,1600320667.057,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895446E+00,1.9725580447E+00,4.0226304297E+02,4.0285049018E+02,9.1602741669E-02
2020-09-17,05:31:07.078,260.22994304,6245.518633,261.22994304,1600320667.079,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895446E+00,1.9725588088E+00,4.0226304297E+02,4.0285067984E+02,9.1661855021E-02
2020-09-17,05:31:07.098,260.22994328,6245.518639,261.22994328,1600320667.099,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895446E+00,1.9725595729E+00,4.0223937088E+02,4.0282716283E+02,9.1661855021E-02
2020-09-17,05:31:07.128,260.22994361,6245.518647,261.22994361,1600320667.128,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893438E+00,1.9731600937E+00,4.0223937088E+02,4.0282716283E+02,9.1661855021E-02
2020-09-17,05:31:07.151,260.22994389,6245.518653,261.22994389,1600320667.152,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893438E+00,1.9731618529E+00,4.0223937088E+02,4.0282759933E+02,9.1797908647E-02
2020-09-17,05:31:07.177,260.22994419,6245.518661,261.22994419,1600320667.178,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893438E+00,1.9731636121E+00,4.0214600628E+02,4.0273453460E+02,9.1797908647E-02
2020-09-17,05:31:07.213,260.22994459,6245.518670,261.22994459,1600320667.213,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805831E+00,1.9726542384E+00,4.0214600628E+02,4.0273453460E+02,9.1797908647E-02
2020-09-17,05:31:07.233,260.22994484,6245.518676,261.22994484,1600320667.234,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805831E+00,1.9726536096E+00,4.0214600628E+02,4.0273437856E+02,9.1749261722E-02
2020-09-17,05:31:07.255,260.22994508,6245.518682,261.22994508,1600320667.255,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805831E+00,1.9726529807E+00,4.0228042071E+02,4.0286883356E+02,9.1749261722E-02
2020-09-17,05:31:07.280,260.22994538,6245.518689,261.22994538,1600320667.281,0,963,1.5150512238E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014429E+00,1.9731744677E+00,4.0228042071E+02,4.0286883356E+02,9.1749261722E-02
2020-09-17,05:31:07.302,260.22994563,6245.518695,261.22994563,1600320667.302,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014429E+00,1.9731729866E+00,4.0228042071E+02,4.0286846602E+02,9.1634714599E-02
2020-09-17,05:31:07.325,260.22994589,6245.518701,261.22994589,1600320667.325,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014429E+00,1.9731715054E+00,4.0223721194E+02,4.0282482658E+02,9.1634714599E-02
2020-09-17,05:31:07.351,260.22994620,6245.518709,261.22994620,1600320667.352,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518362E+00,1.9728214783E+00,4.0223721194E+02,4.0282482658E+02,9.1634714599E-02
2020-09-17,05:31:07.372,260.22994645,6245.518715,261.22994645,1600320667.373,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518362E+00,1.9728216112E+00,4.0223721194E+02,4.0282485955E+02,9.1644991237E-02
2020-09-17,05:31:07.397,260.22994672,6245.518721,261.22994672,1600320667.397,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518362E+00,1.9728217440E+00,4.0217742895E+02,4.0276502219E+02,9.1644991237E-02
2020-09-17,05:31:07.423,260.22994703,6245.518729,261.22994703,1600320667.423,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705645574E+00,1.9729346007E+00,4.0217742895E+02,4.0276502219E+02,9.1644991237E-02
2020-09-17,05:31:07.444,260.22994727,6245.518734,261.22994727,1600320667.444,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705645574E+00,1.9729375088E+00,4.0217742895E+02,4.0276574372E+02,9.1869919960E-02
2020-09-17,05:31:07.464,260.22994751,6245.518740,261.22994751,1600320667.465,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705645574E+00,1.9729404168E+00,4.0216181794E+02,4.0275083139E+02,9.1869919960E-02
2020-09-17,05:31:07.493,260.22994785,6245.518748,261.22994785,1600320667.494,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669523E+00,1.9723420912E+00,4.0216181794E+02,4.0275083139E+02,9.1869919960E-02
2020-09-17,05:31:07.515,260.22994809,6245.518754,261.22994809,1600320667.515,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669523E+00,1.9723377920E+00,4.0216181794E+02,4.0274976441E+02,9.1537293649E-02
2020-09-17,05:31:07.536,260.22994833,6245.518760,261.22994833,1600320667.536,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669523E+00,1.9723334929E+00,4.0220913134E+02,4.0279607989E+02,9.1537293649E-02
2020-09-17,05:31:07.572,260.22994875,6245.518770,261.22994875,1600320667.572,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868141E+00,1.9728539793E+00,4.0220913134E+02,4.0279607989E+02,9.1537293649E-02
2020-09-17,05:31:07.598,260.22994906,6245.518777,261.22994906,1600320667.599,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868141E+00,1.9728542830E+00,4.0220913134E+02,4.0279615525E+02,9.1560783289E-02
2020-09-17,05:31:07.621,260.22994932,6245.518784,261.22994932,1600320667.621,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868141E+00,1.9728545867E+00,4.0215450831E+02,4.0274152784E+02,9.1560783289E-02
2020-09-17,05:31:07.647,260.22994962,6245.518791,261.22994962,1600320667.647,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865700E+00,1.9722536213E+00,4.0215450831E+02,4.0274152784E+02,9.1560783289E-02
2020-09-17,05:31:07.667,260.22994986,6245.518797,261.22994986,1600320667.668,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865700E+00,1.9722543735E+00,4.0215450831E+02,4.0274171451E+02,9.1618978230E-02
2020-09-17,05:31:07.688,260.22995010,6245.518802,261.22995010,1600320667.689,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865700E+00,1.9722551256E+00,4.0213377486E+02,4.0272113745E+02,9.1618978230E-02
2020-09-17,05:31:07.716,260.22995042,6245.518810,261.22995042,1600320667.716,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986615E+00,1.9724674721E+00,4.0213377486E+02,4.0272113745E+02,9.1618978230E-02
2020-09-17,05:31:07.739,260.22995068,6245.518816,261.22995068,1600320667.739,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986615E+00,1.9724670390E+00,4.0213377486E+02,4.0272102998E+02,9.1585472113E-02
2020-09-17,05:31:07.762,260.22995095,6245.518823,261.22995095,1600320667.762,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986615E+00,1.9724666059E+00,4.0218903217E+02,4.0277626049E+02,9.1585472113E-02
2020-09-17,05:31:07.789,260.22995126,6245.518830,261.22995126,1600320667.789,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916042E+00,1.9727599007E+00,4.0218903217E+02,4.0277626049E+02,9.1585472113E-02
2020-09-17,05:31:07.811,260.22995152,6245.518836,261.22995152,1600320667.811,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916042E+00,1.9727602650E+00,4.0218903217E+02,4.0277635088E+02,9.1613647064E-02
2020-09-17,05:31:07.831,260.22995175,6245.518842,261.22995175,1600320667.831,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916042E+00,1.9727606292E+00,4.0218626756E+02,4.0277367261E+02,9.1613647064E-02
2020-09-17,05:31:07.857,260.22995205,6245.518849,261.22995205,1600320667.857,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318871E+00,1.9728009605E+00,4.0218626756E+02,4.0277367261E+02,9.1613647064E-02
2020-09-17,05:31:07.878,260.22995229,6245.518855,261.22995229,1600320667.878,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318871E+00,1.9728027147E+00,4.0218626756E+02,4.0277410791E+02,9.1749344060E-02
2020-09-17,05:31:07.898,260.22995253,6245.518861,261.22995253,1600320667.899,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318871E+00,1.9728044690E+00,4.0218043300E+02,4.0276870013E+02,9.1749344060E-02
2020-09-17,05:31:07.926,260.22995285,6245.518868,261.22995285,1600320667.926,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044719E+00,1.9725767800E+00,4.0218043300E+02,4.0276870013E+02,9.1749344060E-02
2020-09-17,05:31:07.957,260.22995322,6245.518877,261.22995322,1600320667.958,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044719E+00,1.9725778087E+00,4.0218043300E+02,4.0276895540E+02,9.1828922702E-02
2020-09-17,05:31:07.992,260.22995361,6245.518887,261.22995361,1600320667.992,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044719E+00,1.9725788373E+00,4.0231518925E+02,4.0290416421E+02,9.1828922702E-02
2020-09-17,05:31:08.020,260.22995395,6245.518895,261.22995395,1600320668.021,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822527E+00,1.9727568324E+00,4.0231518925E+02,4.0290416421E+02,9.1828922702E-02
2020-09-17,05:31:08.042,260.22995419,6245.518901,261.22995419,1600320668.042,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822527E+00,1.9727556939E+00,4.0231518925E+02,4.0290388161E+02,9.1740855724E-02
2020-09-17,05:31:08.065,260.22995446,6245.518907,261.22995446,1600320668.065,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822527E+00,1.9727545554E+00,4.0220991825E+02,4.0279817404E+02,9.1740855724E-02
2020-09-17,05:31:08.094,260.22995479,6245.518915,261.22995479,1600320668.094,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890103E+00,1.9721605987E+00,4.0220991825E+02,4.0279817404E+02,9.1740855724E-02
2020-09-17,05:31:08.115,260.22995503,6245.518921,261.22995503,1600320668.115,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890103E+00,1.9721600537E+00,4.0220991825E+02,4.0279803876E+02,9.1698685451E-02
2020-09-17,05:31:08.135,260.22995528,6245.518927,261.22995528,1600320668.136,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890103E+00,1.9721595087E+00,4.0212522903E+02,4.0271309044E+02,9.1698685451E-02
2020-09-17,05:31:08.164,260.22995561,6245.518935,261.22995561,1600320668.165,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510509E+00,1.9728223461E+00,4.0212522903E+02,4.0271309044E+02,9.1698685451E-02
2020-09-17,05:31:08.187,260.22995587,6245.518941,261.22995587,1600320668.187,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510509E+00,1.9728223568E+00,4.0212522903E+02,4.0271309311E+02,9.1699516834E-02
2020-09-17,05:31:08.213,260.22995617,6245.518948,261.22995617,1600320668.213,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510509E+00,1.9728223676E+00,4.0226904743E+02,4.0285712443E+02,9.1699516834E-02
2020-09-17,05:31:08.242,260.22995650,6245.518956,261.22995650,1600320668.242,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114699E+00,1.9726826186E+00,4.0226904743E+02,4.0285712443E+02,9.1699516834E-02
2020-09-17,05:31:08.265,260.22995677,6245.518963,261.22995677,1600320668.265,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114699E+00,1.9726819090E+00,4.0226904743E+02,4.0285694828E+02,9.1644619602E-02
2020-09-17,05:31:08.292,260.22995708,6245.518970,261.22995708,1600320668.292,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114699E+00,1.9726811993E+00,4.0215036223E+02,4.0273791354E+02,9.1644619602E-02
2020-09-17,05:31:08.322,260.22995744,6245.518979,261.22995744,1600320668.323,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522036E+00,1.9727219820E+00,4.0215036223E+02,4.0273791354E+02,9.1644619602E-02
2020-09-17,05:31:08.344,260.22995769,6245.518984,261.22995769,1600320668.344,0,963,1.5144786072E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522036E+00,1.9727236356E+00,4.0215036223E+02,4.0273832386E+02,9.1772539190E-02
2020-09-17,05:31:08.365,260.22995793,6245.518990,261.22995793,1600320668.365,0,963,1.5146484375E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522036E+00,1.9727252893E+00,4.0217955526E+02,4.0276796992E+02,9.1772539190E-02
2020-09-17,05:31:08.391,260.22995824,6245.518998,261.22995824,1600320668.392,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391261E+00,1.9722115938E+00,4.0217955526E+02,4.0276796992E+02,9.1772539190E-02
2020-09-17,05:31:08.413,260.22995848,6245.519004,261.22995848,1600320668.413,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391261E+00,1.9722127654E+00,4.0217955526E+02,4.0276826071E+02,9.1863190214E-02
2020-09-17,05:31:08.434,260.22995873,6245.519009,261.22995873,1600320668.434,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391261E+00,1.9722139369E+00,4.0225413036E+02,4.0284323582E+02,9.1863190214E-02
2020-09-17,05:31:08.461,260.22995905,6245.519017,261.22995905,1600320668.462,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218887E+00,1.9724970404E+00,4.0225413036E+02,4.0284323582E+02,9.1863190214E-02
2020-09-17,05:31:08.483,260.22995931,6245.519023,261.22995931,1600320668.484,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218887E+00,1.9724968580E+00,4.0225413036E+02,4.0284319054E+02,9.1849076164E-02
2020-09-17,05:31:08.505,260.22995955,6245.519029,261.22995955,1600320668.505,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218887E+00,1.9724966756E+00,4.0218973645E+02,4.0277865705E+02,9.1849076164E-02
2020-09-17,05:31:08.530,260.22995985,6245.519036,261.22995985,1600320668.531,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334051E+00,1.9730088086E+00,4.0218973645E+02,4.0277865705E+02,9.1849076164E-02
2020-09-17,05:31:08.552,260.22996009,6245.519042,261.22996009,1600320668.552,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334051E+00,1.9730055194E+00,4.0218973645E+02,4.0277784096E+02,9.1594680086E-02
2020-09-17,05:31:08.572,260.22996034,6245.519048,261.22996034,1600320668.573,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334051E+00,1.9730022303E+00,4.0222957078E+02,4.0281691737E+02,9.1594680086E-02
2020-09-17,05:31:08.599,260.22996065,6245.519056,261.22996065,1600320668.600,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029730E+00,1.9726714010E+00,4.0222957078E+02,4.0281691737E+02,9.1594680086E-02
2020-09-17,05:31:08.619,260.22996088,6245.519061,261.22996088,1600320668.620,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029730E+00,1.9726730686E+00,4.0222957078E+02,4.0281733125E+02,9.1723685332E-02
2020-09-17,05:31:08.641,260.22996112,6245.519067,261.22996112,1600320668.641,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029730E+00,1.9726747363E+00,4.0208384805E+02,4.0267180932E+02,9.1723685332E-02
2020-09-17,05:31:08.673,260.22996149,6245.519076,261.22996149,1600320668.673,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028142E+00,1.9721739754E+00,4.0208384805E+02,4.0267180932E+02,9.1723685332E-02
2020-09-17,05:31:08.698,260.22996179,6245.519083,261.22996179,1600320668.699,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028142E+00,1.9721738099E+00,4.0208384805E+02,4.0267176824E+02,9.1710875766E-02
2020-09-17,05:31:08.723,260.22996207,6245.519090,261.22996207,1600320668.723,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028142E+00,1.9721736443E+00,4.0222590660E+02,4.0281399341E+02,9.1710875766E-02
2020-09-17,05:31:08.753,260.22996243,6245.519098,261.22996243,1600320668.754,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696778919E+00,1.9720485717E+00,4.0222590660E+02,4.0281399341E+02,9.1710875766E-02
2020-09-17,05:31:08.776,260.22996269,6245.519104,261.22996269,1600320668.776,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696778919E+00,1.9720480233E+00,4.0222590660E+02,4.0281385725E+02,9.1668434591E-02
2020-09-17,05:31:08.796,260.22996293,6245.519110,261.22996293,1600320668.797,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696778919E+00,1.9720474748E+00,4.0224769975E+02,4.0283554609E+02,9.1668434591E-02
2020-09-17,05:31:08.822,260.22996323,6245.519117,261.22996323,1600320668.823,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492170E+00,1.9729198481E+00,4.0224769975E+02,4.0283554609E+02,9.1668434591E-02
2020-09-17,05:31:08.844,260.22996347,6245.519123,261.22996347,1600320668.844,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492170E+00,1.9729185998E+00,4.0224769975E+02,4.0283523633E+02,9.1571887526E-02
2020-09-17,05:31:08.867,260.22996374,6245.519130,261.22996374,1600320668.867,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492170E+00,1.9729173516E+00,4.0219625166E+02,4.0278340337E+02,9.1571887526E-02
2020-09-17,05:31:08.894,260.22996405,6245.519137,261.22996405,1600320668.894,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973794E+00,1.9729655720E+00,4.0219625166E+02,4.0278340337E+02,9.1571887526E-02
2020-09-17,05:31:08.914,260.22996429,6245.519143,261.22996429,1600320668.915,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973794E+00,1.9729675087E+00,4.0219625166E+02,4.0278388392E+02,9.1721688245E-02
2020-09-17,05:31:08.936,260.22996454,6245.519149,261.22996454,1600320668.936,0,963,1.5148182678E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973794E+00,1.9729694455E+00,4.0221838591E+02,4.0280653110E+02,9.1721688245E-02
2020-09-17,05:31:08.963,260.22996485,6245.519156,261.22996485,1600320668.963,0,963,1.5147462463E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696928051E+00,1.9720637823E+00,4.0221838591E+02,4.0280653110E+02,9.1721688245E-02
2020-09-17,05:31:08.986,260.22996512,6245.519163,261.22996512,1600320668.986,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696928051E+00,1.9720625529E+00,4.0221838591E+02,4.0280622590E+02,9.1626556768E-02
2020-09-17,05:31:09.006,260.22996536,6245.519169,261.22996536,1600320669.007,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696928051E+00,1.9720613236E+00,4.0225644450E+02,4.0284403489E+02,9.1626556768E-02
2020-09-17,05:31:09.033,260.22996567,6245.519176,261.22996567,1600320669.034,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950481E+00,1.9720635692E+00,4.0225644450E+02,4.0284403489E+02,9.1626556768E-02
2020-09-17,05:31:09.065,260.22996604,6245.519185,261.22996604,1600320669.066,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950481E+00,1.9720652747E+00,4.0225644450E+02,4.0284445831E+02,9.1758526317E-02
2020-09-17,05:31:09.101,260.22996646,6245.519195,261.22996646,1600320669.102,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950481E+00,1.9720669801E+00,4.0205787131E+02,4.0264601806E+02,9.1758526317E-02
2020-09-17,05:31:09.131,260.22996679,6245.519203,261.22996679,1600320669.131,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696857733E+00,1.9720576941E+00,4.0205787131E+02,4.0264601806E+02,9.1758526317E-02
2020-09-17,05:31:09.154,260.22996707,6245.519210,261.22996707,1600320669.155,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696857733E+00,1.9720564286E+00,4.0205787131E+02,4.0264570401E+02,9.1660597719E-02
2020-09-17,05:31:09.177,260.22996733,6245.519216,261.22996733,1600320669.177,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696857733E+00,1.9720551631E+00,4.0215160700E+02,4.0273926263E+02,9.1660597719E-02
2020-09-17,05:31:09.207,260.22996769,6245.519224,261.22996769,1600320669.208,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695107983E+00,1.9718799777E+00,4.0215160700E+02,4.0273926263E+02,9.1660597719E-02
2020-09-17,05:31:09.230,260.22996794,6245.519231,261.22996794,1600320669.230,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695107983E+00,1.9718789646E+00,4.0215160700E+02,4.0273901115E+02,9.1582198143E-02
2020-09-17,05:31:09.252,260.22996819,6245.519237,261.22996819,1600320669.252,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695107983E+00,1.9718779515E+00,4.0211880102E+02,4.0270590580E+02,9.1582198143E-02
2020-09-17,05:31:09.282,260.22996854,6245.519245,261.22996854,1600320669.282,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350410E+00,1.9722025839E+00,4.0211880102E+02,4.0270590580E+02,9.1582198143E-02
2020-09-17,05:31:09.305,260.22996881,6245.519251,261.22996881,1600320669.305,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350410E+00,1.9722032721E+00,4.0211880102E+02,4.0270607659E+02,9.1635447859E-02
2020-09-17,05:31:09.325,260.22996905,6245.519257,261.22996905,1600320669.326,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350410E+00,1.9722039603E+00,4.0216475429E+02,4.0275226779E+02,9.1635447859E-02
2020-09-17,05:31:09.351,260.22996935,6245.519264,261.22996935,1600320669.352,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959843E+00,1.9727655782E+00,4.0216475429E+02,4.0275226779E+02,9.1635447859E-02
2020-09-17,05:31:09.372,260.22996959,6245.519270,261.22996959,1600320669.373,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959843E+00,1.9727664006E+00,4.0216475429E+02,4.0275247184E+02,9.1699060681E-02
2020-09-17,05:31:09.398,260.22996990,6245.519277,261.22996990,1600320669.399,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959843E+00,1.9727672229E+00,4.0226105909E+02,4.0284912148E+02,9.1699060681E-02
2020-09-17,05:31:09.430,260.22997027,6245.519286,261.22997027,1600320669.431,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926203E+00,1.9723633735E+00,4.0226105909E+02,4.0284912148E+02,9.1699060681E-02
2020-09-17,05:31:09.451,260.22997051,6245.519292,261.22997051,1600320669.452,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926203E+00,1.9723631711E+00,4.0226105909E+02,4.0284907123E+02,9.1683400420E-02
2020-09-17,05:31:09.473,260.22997075,6245.519298,261.22997075,1600320669.473,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926203E+00,1.9723629686E+00,4.0212207547E+02,4.0270983422E+02,9.1683400420E-02
2020-09-17,05:31:09.499,260.22997105,6245.519305,261.22997105,1600320669.499,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611852E+00,1.9726318567E+00,4.0212207547E+02,4.0270983422E+02,9.1683400420E-02
2020-09-17,05:31:09.519,260.22997130,6245.519311,261.22997130,1600320669.520,0,963,1.5147282410E+02,5.9999412537E+01,2.7312500000E+01,6.0219230652E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611852E+00,1.9726334647E+00,4.0212207547E+02,4.0271023321E+02,9.1807795842E-02
2020-09-17,05:31:09.540,260.22997154,6245.519317,261.22997154,1600320669.541,0,963,1.5149058685E+02,5.9999839783E+01,2.7312500000E+01,6.0219337463E+01,5.9998554993E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611852E+00,1.9726350727E+00,4.0217727527E+02,4.0276591278E+02,9.1807795842E-02
2020-09-17,05:31:09.569,260.22997187,6245.519325,261.22997187,1600320669.570,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757523E+00,1.9725495369E+00,4.0217727527E+02,4.0276591278E+02,9.1807795842E-02
2020-09-17,05:31:09.591,260.22997212,6245.519331,261.22997212,1600320669.591,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757523E+00,1.9725460174E+00,4.0217727527E+02,4.0276503935E+02,9.1535517920E-02
2020-09-17,05:31:09.612,260.22997237,6245.519337,261.22997237,1600320669.613,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757523E+00,1.9725424979E+00,4.0219464262E+02,4.0278155863E+02,9.1535517920E-02
2020-09-17,05:31:09.641,260.22997270,6245.519345,261.22997270,1600320669.641,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702263506E+00,1.9725931570E+00,4.0219464262E+02,4.0278155863E+02,9.1535517920E-02
2020-09-17,05:31:09.663,260.22997295,6245.519351,261.22997295,1600320669.663,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702263506E+00,1.9725941223E+00,4.0219464262E+02,4.0278179819E+02,9.1610193694E-02
2020-09-17,05:31:09.683,260.22997318,6245.519356,261.22997318,1600320669.683,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702263506E+00,1.9725950876E+00,4.0220563863E+02,4.0279304982E+02,9.1610193694E-02
2020-09-17,05:31:09.711,260.22997352,6245.519364,261.22997352,1600320669.712,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320201E+00,1.9726007639E+00,4.0220563863E+02,4.0279304982E+02,9.1610193694E-02
2020-09-17,05:31:09.733,260.22997377,6245.519371,261.22997377,1600320669.734,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320201E+00,1.9726016393E+00,4.0220563863E+02,4.0279326709E+02,9.1677919223E-02
2020-09-17,05:31:09.755,260.22997402,6245.519376,261.22997402,1600320669.755,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320201E+00,1.9726025148E+00,4.0223380154E+02,4.0282168843E+02,9.1677919223E-02
2020-09-17,05:31:09.789,260.22997441,6245.519386,261.22997441,1600320669.789,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144669E+00,1.9724848202E+00,4.0223380154E+02,4.0282168843E+02,9.1677919223E-02
2020-09-17,05:31:09.815,260.22997472,6245.519393,261.22997472,1600320669.816,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144669E+00,1.9724851518E+00,4.0223380154E+02,4.0282177074E+02,9.1703575263E-02
2020-09-17,05:31:09.838,260.22997499,6245.519400,261.22997499,1600320669.839,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144669E+00,1.9724854834E+00,4.0211681941E+02,4.0270469990E+02,9.1703575263E-02
2020-09-17,05:31:09.865,260.22997529,6245.519407,261.22997529,1600320669.865,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697490404E+00,1.9721196171E+00,4.0211681941E+02,4.0270469990E+02,9.1703575263E-02
2020-09-17,05:31:09.885,260.22997553,6245.519413,261.22997553,1600320669.886,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697490404E+00,1.9721207029E+00,4.0211681941E+02,4.0270496937E+02,9.1787591749E-02
2020-09-17,05:31:09.907,260.22997578,6245.519419,261.22997578,1600320669.907,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697490404E+00,1.9721217887E+00,4.0215205555E+02,4.0274052653E+02,9.1787591749E-02
2020-09-17,05:31:09.934,260.22997609,6245.519426,261.22997609,1600320669.934,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691110782E+00,1.9714830580E+00,4.0215205555E+02,4.0274052653E+02,9.1787591749E-02
2020-09-17,05:31:09.954,260.22997633,6245.519432,261.22997633,1600320669.955,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691110782E+00,1.9714841558E+00,4.0215205555E+02,4.0274079910E+02,9.1872566624E-02
2020-09-17,05:31:09.976,260.22997657,6245.519438,261.22997657,1600320669.976,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691110782E+00,1.9714852536E+00,4.0209446494E+02,4.0268339672E+02,9.1872566624E-02
2020-09-17,05:31:10.005,260.22997691,6245.519446,261.22997691,1600320670.005,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434833E+00,1.9725189035E+00,4.0209446494E+02,4.0268339672E+02,9.1872566624E-02
2020-09-17,05:31:10.026,260.22997715,6245.519452,261.22997715,1600320670.026,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434833E+00,1.9725145129E+00,4.0209446494E+02,4.0268230731E+02,9.1532892423E-02
2020-09-17,05:31:10.048,260.22997741,6245.519458,261.22997741,1600320670.048,0,963,1.5149819946E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434833E+00,1.9725101223E+00,4.0214560448E+02,4.0273243209E+02,9.1532892423E-02
2020-09-17,05:31:10.075,260.22997773,6245.519466,261.22997773,1600320670.076,0,963,1.5148632812E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696784279E+00,1.9720445082E+00,4.0214560448E+02,4.0273243209E+02,9.1532892423E-02
2020-09-17,05:31:10.096,260.22997797,6245.519471,261.22997797,1600320670.097,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696784279E+00,1.9720463858E+00,4.0214560448E+02,4.0273289811E+02,9.1678181721E-02
2020-09-17,05:31:10.118,260.22997822,6245.519477,261.22997822,1600320670.118,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696784279E+00,1.9720482633E+00,4.0223029513E+02,4.0281817857E+02,9.1678181721E-02
2020-09-17,05:31:10.145,260.22997854,6245.519485,261.22997854,1600320670.146,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689628822E+00,1.9713318567E+00,4.0223029513E+02,4.0281817857E+02,9.1678181721E-02
2020-09-17,05:31:10.177,260.22997891,6245.519494,261.22997891,1600320670.178,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689628822E+00,1.9713302160E+00,4.0223029513E+02,4.0281777110E+02,9.1551174538E-02
2020-09-17,05:31:10.213,260.22997933,6245.519504,261.22997933,1600320670.214,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689628822E+00,1.9713285753E+00,4.0211059934E+02,4.0269749314E+02,9.1551174538E-02
2020-09-17,05:31:10.243,260.22997968,6245.519512,261.22997968,1600320670.244,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487974E+00,1.9723156751E+00,4.0211059934E+02,4.0269749314E+02,9.1551174538E-02
2020-09-17,05:31:10.265,260.22997992,6245.519518,261.22997992,1600320670.265,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487974E+00,1.9723170584E+00,4.0211059934E+02,4.0269783641E+02,9.1658201980E-02
2020-09-17,05:31:10.286,260.22998016,6245.519524,261.22998016,1600320670.286,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487974E+00,1.9723184417E+00,4.0221993190E+02,4.0280767200E+02,9.1658201980E-02
2020-09-17,05:31:10.315,260.22998050,6245.519532,261.22998050,1600320670.315,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691235872E+00,1.9714922388E+00,4.0221993190E+02,4.0280767200E+02,9.1658201980E-02
2020-09-17,05:31:10.335,260.22998074,6245.519538,261.22998074,1600320670.336,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691235872E+00,1.9714907393E+00,4.0221993190E+02,4.0280729962E+02,9.1542130992E-02
2020-09-17,05:31:10.357,260.22998098,6245.519544,261.22998098,1600320670.357,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691235872E+00,1.9714892397E+00,4.0216645707E+02,4.0275337438E+02,9.1542130992E-02
2020-09-17,05:31:10.384,260.22998130,6245.519551,261.22998130,1600320670.384,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702366621E+00,1.9726036518E+00,4.0216645707E+02,4.0275337438E+02,9.1542130992E-02
2020-09-17,05:31:10.404,260.22998154,6245.519557,261.22998154,1600320670.405,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702366621E+00,1.9726075522E+00,4.0216645707E+02,4.0275434225E+02,9.1843864585E-02
2020-09-17,05:31:10.426,260.22998178,6245.519563,261.22998178,1600320670.426,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702366621E+00,1.9726114526E+00,4.0215176846E+02,4.0274060003E+02,9.1843864585E-02
2020-09-17,05:31:10.454,260.22998212,6245.519571,261.22998212,1600320670.455,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222136E+00,1.9725969867E+00,4.0215176846E+02,4.0274060003E+02,9.1843864585E-02
2020-09-17,05:31:10.476,260.22998236,6245.519577,261.22998236,1600320670.476,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222136E+00,1.9725949390E+00,4.0215176846E+02,4.0274009192E+02,9.1685457041E-02
2020-09-17,05:31:10.503,260.22998267,6245.519584,261.22998267,1600320670.503,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222136E+00,1.9725928914E+00,4.0226600087E+02,4.0285398318E+02,9.1685457041E-02
2020-09-17,05:31:10.540,260.22998311,6245.519595,261.22998311,1600320670.541,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198747E+00,1.9723903090E+00,4.0226600087E+02,4.0285398318E+02,9.1685457041E-02
2020-09-17,05:31:10.562,260.22998337,6245.519601,261.22998337,1600320670.563,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198747E+00,1.9723893485E+00,4.0226600087E+02,4.0285374474E+02,9.1611140938E-02
2020-09-17,05:31:10.584,260.22998361,6245.519607,261.22998361,1600320670.584,0,963,1.5146852112E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198747E+00,1.9723883879E+00,4.0221609248E+02,4.0280352501E+02,9.1611140938E-02
2020-09-17,05:31:10.612,260.22998395,6245.519615,261.22998395,1600320670.613,0,963,1.5147424927E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979263E+00,1.9722662929E+00,4.0221609248E+02,4.0280352501E+02,9.1611140938E-02
2020-09-17,05:31:10.635,260.22998421,6245.519621,261.22998421,1600320670.636,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979263E+00,1.9722663246E+00,4.0221609248E+02,4.0280353289E+02,9.1613597212E-02
2020-09-17,05:31:10.657,260.22998446,6245.519627,261.22998446,1600320670.657,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979263E+00,1.9722663564E+00,4.0207308036E+02,4.0266031978E+02,9.1613597212E-02
2020-09-17,05:31:10.686,260.22998479,6245.519635,261.22998479,1600320670.686,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522186E+00,1.9725209544E+00,4.0207308036E+02,4.0266031978E+02,9.1613597212E-02
2020-09-17,05:31:10.707,260.22998503,6245.519641,261.22998503,1600320670.707,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522186E+00,1.9725243111E+00,4.0207308036E+02,4.0266115261E+02,9.1873288470E-02
2020-09-17,05:31:10.727,260.22998528,6245.519647,261.22998528,1600320670.728,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522186E+00,1.9725276679E+00,4.0215720293E+02,4.0274623123E+02,9.1873288470E-02
2020-09-17,05:31:10.756,260.22998561,6245.519655,261.22998561,1600320670.757,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835568E+00,1.9724589234E+00,4.0215720293E+02,4.0274623123E+02,9.1873288470E-02
2020-09-17,05:31:10.778,260.22998586,6245.519661,261.22998586,1600320670.778,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835568E+00,1.9724547496E+00,4.0215720293E+02,4.0274519545E+02,9.1550384771E-02
2020-09-17,05:31:10.802,260.22998613,6245.519667,261.22998613,1600320670.802,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700835568E+00,1.9724505759E+00,4.0227649736E+02,4.0286362823E+02,9.1550384771E-02
2020-09-17,05:31:10.828,260.22998644,6245.519674,261.22998644,1600320670.828,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697786910E+00,1.9721453439E+00,4.0227649736E+02,4.0286362823E+02,9.1550384771E-02
2020-09-17,05:31:10.848,260.22998668,6245.519680,261.22998668,1600320670.849,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697786910E+00,1.9721481289E+00,4.0227649736E+02,4.0286431968E+02,9.1765884906E-02
2020-09-17,05:31:10.869,260.22998692,6245.519686,261.22998692,1600320670.870,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697786910E+00,1.9721509139E+00,4.0225092726E+02,4.0283940364E+02,9.1765884906E-02
2020-09-17,05:31:10.901,260.22998729,6245.519695,261.22998729,1600320670.902,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976281E+00,1.9736716803E+00,4.0225092726E+02,4.0283940364E+02,9.1765884906E-02
2020-09-17,05:31:10.930,260.22998762,6245.519703,261.22998762,1600320670.930,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976281E+00,1.9736727933E+00,4.0225092726E+02,4.0283967974E+02,9.1851939255E-02
2020-09-17,05:31:10.953,260.22998788,6245.519709,261.22998788,1600320670.953,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976281E+00,1.9736739063E+00,4.0214353839E+02,4.0273240972E+02,9.1851939255E-02
2020-09-17,05:31:10.983,260.22998823,6245.519718,261.22998823,1600320670.983,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695801804E+00,1.9719543883E+00,4.0214353839E+02,4.0273240972E+02,9.1851939255E-02
2020-09-17,05:31:11.006,260.22998850,6245.519724,261.22998850,1600320671.006,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695801804E+00,1.9719491028E+00,4.0214353839E+02,4.0273109775E+02,9.1442921768E-02
2020-09-17,05:31:11.026,260.22998873,6245.519729,261.22998873,1600320671.026,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695801804E+00,1.9719438174E+00,4.0215764601E+02,4.0274391400E+02,9.1442921768E-02
2020-09-17,05:31:11.052,260.22998903,6245.519737,261.22998903,1600320671.052,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695114754E+00,1.9718750300E+00,4.0215764601E+02,4.0274391400E+02,9.1442921768E-02
2020-09-17,05:31:11.072,260.22998927,6245.519742,261.22998927,1600320671.073,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695114754E+00,1.9718793723E+00,4.0215764601E+02,4.0274499191E+02,9.1778965818E-02
2020-09-17,05:31:11.094,260.22998951,6245.519748,261.22998951,1600320671.094,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695114754E+00,1.9718837146E+00,4.0222779131E+02,4.0281631777E+02,9.1778965818E-02
2020-09-17,05:31:11.122,260.22998985,6245.519756,261.22998985,1600320671.123,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713636E+00,1.9722440362E+00,4.0222779131E+02,4.0281631777E+02,9.1778965818E-02
2020-09-17,05:31:11.144,260.22999009,6245.519762,261.22999009,1600320671.144,0,963,1.5149716187E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713636E+00,1.9722447798E+00,4.0222779131E+02,4.0281650236E+02,9.1836501583E-02
2020-09-17,05:31:11.164,260.22999034,6245.519768,261.22999034,1600320671.165,0,963,1.5149528503E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713636E+00,1.9722455234E+00,4.0213959453E+02,4.0272836104E+02,9.1836501583E-02
2020-09-17,05:31:11.194,260.22999067,6245.519776,261.22999067,1600320671.194,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955662E+00,1.9729705989E+00,4.0213959453E+02,4.0272836104E+02,9.1836501583E-02
2020-09-17,05:31:11.216,260.22999093,6245.519782,261.22999093,1600320671.216,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955662E+00,1.9729684503E+00,4.0213959453E+02,4.0272782798E+02,9.1670312948E-02
2020-09-17,05:31:11.236,260.22999116,6245.519788,261.22999116,1600320671.236,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955662E+00,1.9729663016E+00,4.0220368301E+02,4.0279147707E+02,9.1670312948E-02
2020-09-17,05:31:11.262,260.22999146,6245.519795,261.22999146,1600320671.262,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397918E+00,1.9726100992E+00,4.0220368301E+02,4.0279147707E+02,9.1670312948E-02
2020-09-17,05:31:11.293,260.22999183,6245.519804,261.22999183,1600320671.294,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397918E+00,1.9726108862E+00,4.0220368301E+02,4.0279167240E+02,9.1731198533E-02
2020-09-17,05:31:11.325,260.22999220,6245.519813,261.22999220,1600320671.326,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397918E+00,1.9726116733E+00,4.0222023548E+02,4.0280844440E+02,9.1731198533E-02
2020-09-17,05:31:11.354,260.22999252,6245.519821,261.22999252,1600320671.354,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863139E+00,1.9727583717E+00,4.0222023548E+02,4.0280844440E+02,9.1731198533E-02
2020-09-17,05:31:11.378,260.22999280,6245.519827,261.22999280,1600320671.378,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863139E+00,1.9727597665E+00,4.0222023548E+02,4.0280879052E+02,9.1839087144E-02
2020-09-17,05:31:11.400,260.22999306,6245.519833,261.22999306,1600320671.400,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863139E+00,1.9727611612E+00,4.0209237971E+02,4.0268109368E+02,9.1839087144E-02
2020-09-17,05:31:11.426,260.22999336,6245.519841,261.22999336,1600320671.426,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217299E+00,1.9719956557E+00,4.0209237971E+02,4.0268109368E+02,9.1839087144E-02
2020-09-17,05:31:11.447,260.22999360,6245.519846,261.22999360,1600320671.447,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217299E+00,1.9719962466E+00,4.0209237971E+02,4.0268124032E+02,9.1884809878E-02
2020-09-17,05:31:11.467,260.22999384,6245.519852,261.22999384,1600320671.468,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217299E+00,1.9719968374E+00,4.0218713149E+02,4.0277627754E+02,9.1884809878E-02
2020-09-17,05:31:11.493,260.22999414,6245.519859,261.22999414,1600320671.494,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695178195E+00,1.9718928018E+00,4.0218713149E+02,4.0277627754E+02,9.1884809878E-02
2020-09-17,05:31:11.515,260.22999439,6245.519865,261.22999439,1600320671.515,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695178195E+00,1.9718901381E+00,4.0218713149E+02,4.0277561628E+02,9.1678674627E-02
2020-09-17,05:31:11.536,260.22999463,6245.519871,261.22999463,1600320671.536,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695178195E+00,1.9718874745E+00,4.0214083333E+02,4.0272858918E+02,9.1678674627E-02
2020-09-17,05:31:11.565,260.22999497,6245.519879,261.22999497,1600320671.565,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696867540E+00,1.9720566122E+00,4.0214083333E+02,4.0272858918E+02,9.1678674627E-02
2020-09-17,05:31:11.585,260.22999521,6245.519885,261.22999521,1600320671.586,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696867540E+00,1.9720545237E+00,4.0214083333E+02,4.0272807079E+02,9.1517058199E-02
2020-09-17,05:31:11.614,260.22999553,6245.519893,261.22999553,1600320671.614,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696867540E+00,1.9720524351E+00,4.0209353135E+02,4.0268018141E+02,9.1517058199E-02
2020-09-17,05:31:11.648,260.22999594,6245.519902,261.22999594,1600320671.649,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498508E+00,1.9723158478E+00,4.0209353135E+02,4.0268018141E+02,9.1517058199E-02
2020-09-17,05:31:11.671,260.22999619,6245.519909,261.22999619,1600320671.671,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498508E+00,1.9723182220E+00,4.0209353135E+02,4.0268077054E+02,9.1700750161E-02
2020-09-17,05:31:11.691,260.22999644,6245.519914,261.22999644,1600320671.692,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498508E+00,1.9723205962E+00,4.0219931386E+02,4.0278729682E+02,9.1700750161E-02
2020-09-17,05:31:11.717,260.22999674,6245.519922,261.22999674,1600320671.718,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692558257E+00,1.9716257358E+00,4.0219931386E+02,4.0278729682E+02,9.1700750161E-02
2020-09-17,05:31:11.739,260.22999698,6245.519928,261.22999698,1600320671.739,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692558257E+00,1.9716256052E+00,4.0219931386E+02,4.0278726440E+02,9.1690644007E-02
2020-09-17,05:31:11.760,260.22999723,6245.519934,261.22999723,1600320671.761,0,963,1.5149403381E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692558257E+00,1.9716254747E+00,4.0222992985E+02,4.0281789273E+02,9.1690644007E-02
2020-09-17,05:31:11.792,260.22999759,6245.519942,261.22999759,1600320671.792,0,963,1.5148260803E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897125E+00,1.9720598836E+00,4.0222992985E+02,4.0281789273E+02,9.1690644007E-02
2020-09-17,05:31:11.812,260.22999784,6245.519948,261.22999784,1600320671.813,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897125E+00,1.9720599729E+00,4.0222992985E+02,4.0281791489E+02,9.1697551558E-02
2020-09-17,05:31:11.834,260.22999808,6245.519954,261.22999808,1600320671.834,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897125E+00,1.9720600622E+00,4.0209974240E+02,4.0268755928E+02,9.1697551558E-02
2020-09-17,05:31:11.861,260.22999840,6245.519962,261.22999840,1600320671.862,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736471E+00,1.9724444588E+00,4.0209974240E+02,4.0268755928E+02,9.1697551558E-02
2020-09-17,05:31:11.884,260.22999866,6245.519968,261.22999866,1600320671.884,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736471E+00,1.9724451251E+00,4.0209974240E+02,4.0268772461E+02,9.1749100789E-02
2020-09-17,05:31:11.904,260.22999890,6245.519974,261.22999890,1600320671.905,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736471E+00,1.9724457914E+00,4.0215128530E+02,4.0273950823E+02,9.1749100789E-02
2020-09-17,05:31:11.930,260.22999920,6245.519981,261.22999920,1600320671.931,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174392E+00,1.9722893954E+00,4.0215128530E+02,4.0273950823E+02,9.1749100789E-02
2020-09-17,05:31:11.951,260.22999944,6245.519987,261.22999944,1600320671.952,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174392E+00,1.9722875474E+00,4.0215128530E+02,4.0273904959E+02,9.1606116397E-02
2020-09-17,05:31:11.973,260.22999969,6245.519993,261.22999969,1600320671.973,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174392E+00,1.9722856994E+00,4.0213943467E+02,4.0272672301E+02,9.1606116397E-02
2020-09-17,05:31:12.006,260.23000008,6245.520002,261.23000008,1600320672.007,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695166801E+00,1.9718844585E+00,4.0213943467E+02,4.0272672301E+02,9.1606116397E-02
2020-09-17,05:31:12.033,260.23000039,6245.520009,261.23000039,1600320672.034,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695166801E+00,1.9718861495E+00,4.0213943467E+02,4.0272714276E+02,9.1736978454E-02
2020-09-17,05:31:12.056,260.23000066,6245.520016,261.23000066,1600320672.057,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695166801E+00,1.9718878405E+00,4.0220820909E+02,4.0279643751E+02,9.1736978454E-02
2020-09-17,05:31:12.084,260.23000097,6245.520023,261.23000097,1600320672.084,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694908485E+00,1.9718619777E+00,4.0220820909E+02,4.0279643751E+02,9.1736978454E-02
2020-09-17,05:31:12.105,260.23000122,6245.520029,261.23000122,1600320672.105,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694908485E+00,1.9718623549E+00,4.0220820909E+02,4.0279653114E+02,9.1766166868E-02
2020-09-17,05:31:12.127,260.23000147,6245.520035,261.23000147,1600320672.127,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694908485E+00,1.9718627320E+00,4.0211150381E+02,4.0269977802E+02,9.1766166868E-02
2020-09-17,05:31:12.157,260.23000183,6245.520044,261.23000183,1600320672.158,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696559839E+00,1.9720280664E+00,4.0211150381E+02,4.0269977802E+02,9.1766166868E-02
2020-09-17,05:31:12.180,260.23000209,6245.520050,261.23000209,1600320672.181,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696559839E+00,1.9720283340E+00,4.0211150381E+02,4.0269984445E+02,9.1786879220E-02
2020-09-17,05:31:12.201,260.23000234,6245.520056,261.23000234,1600320672.202,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696559839E+00,1.9720286017E+00,4.0216737060E+02,4.0275585943E+02,9.1786879220E-02
2020-09-17,05:31:12.230,260.23000267,6245.520064,261.23000267,1600320672.231,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962660E+00,1.9722691732E+00,4.0216737060E+02,4.0275585943E+02,9.1786879220E-02
2020-09-17,05:31:12.252,260.23000292,6245.520070,261.23000292,1600320672.252,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962660E+00,1.9722652004E+00,4.0216737060E+02,4.0275487341E+02,9.1479494386E-02
2020-09-17,05:31:12.273,260.23000316,6245.520076,261.23000316,1600320672.273,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698962660E+00,1.9722612277E+00,4.0226974875E+02,4.0285641485E+02,9.1479494386E-02
2020-09-17,05:31:12.302,260.23000350,6245.520084,261.23000350,1600320672.302,0,963,1.5147975159E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148586E+00,1.9732810431E+00,4.0226974875E+02,4.0285641485E+02,9.1479494386E-02
2020-09-17,05:31:12.322,260.23000374,6245.520090,261.23000374,1600320672.323,0,963,1.5148908997E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148586E+00,1.9732824210E+00,4.0226974875E+02,4.0285675675E+02,9.1586051713E-02
2020-09-17,05:31:12.345,260.23000399,6245.520096,261.23000399,1600320672.345,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148586E+00,1.9732837989E+00,4.0213688419E+02,4.0272404010E+02,9.1586051713E-02
2020-09-17,05:31:12.375,260.23000435,6245.520104,261.23000435,1600320672.376,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442185E+00,1.9730128336E+00,4.0213688419E+02,4.0272404010E+02,9.1586051713E-02
2020-09-17,05:31:12.407,260.23000472,6245.520113,261.23000472,1600320672.408,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442185E+00,1.9730132663E+00,4.0213688419E+02,4.0272414745E+02,9.1619521987E-02
2020-09-17,05:31:12.438,260.23000508,6245.520122,261.23000508,1600320672.439,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442185E+00,1.9730136991E+00,4.0227257873E+02,4.0286014754E+02,9.1619521987E-02
2020-09-17,05:31:12.464,260.23000538,6245.520129,261.23000538,1600320672.465,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138439E+00,1.9722824463E+00,4.0227257873E+02,4.0286014754E+02,9.1619521987E-02
2020-09-17,05:31:12.486,260.23000563,6245.520135,261.23000563,1600320672.486,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138439E+00,1.9722834680E+00,4.0227257873E+02,4.0286040121E+02,9.1698580986E-02
2020-09-17,05:31:12.506,260.23000587,6245.520141,261.23000587,1600320672.507,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138439E+00,1.9722844898E+00,4.0219667649E+02,4.0278464168E+02,9.1698580986E-02
2020-09-17,05:31:12.533,260.23000618,6245.520148,261.23000618,1600320672.534,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110906E+00,1.9728824553E+00,4.0219667649E+02,4.0278464168E+02,9.1698580986E-02
2020-09-17,05:31:12.555,260.23000644,6245.520154,261.23000644,1600320672.556,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110906E+00,1.9728816863E+00,4.0219667649E+02,4.0278445086E+02,9.1639096550E-02
2020-09-17,05:31:12.578,260.23000669,6245.520161,261.23000669,1600320672.578,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110906E+00,1.9728809172E+00,4.0215438876E+02,4.0274191052E+02,9.1639096550E-02
2020-09-17,05:31:12.605,260.23000700,6245.520168,261.23000700,1600320672.605,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437347E+00,1.9719123980E+00,4.0215438876E+02,4.0274191052E+02,9.1639096550E-02
2020-09-17,05:31:12.625,260.23000725,6245.520174,261.23000725,1600320672.626,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437347E+00,1.9719123033E+00,4.0215438876E+02,4.0274188702E+02,9.1631767756E-02
2020-09-17,05:31:12.648,260.23000751,6245.520180,261.23000751,1600320672.649,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695437347E+00,1.9719122086E+00,4.0215924247E+02,4.0274672430E+02,9.1631767756E-02
2020-09-17,05:31:12.677,260.23000785,6245.520188,261.23000785,1600320672.678,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781774E+00,1.9725474142E+00,4.0215924247E+02,4.0274672430E+02,9.1631767756E-02
2020-09-17,05:31:12.698,260.23000809,6245.520194,261.23000809,1600320672.699,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781774E+00,1.9725482935E+00,4.0215924247E+02,4.0274694252E+02,9.1699796836E-02
2020-09-17,05:31:12.726,260.23000840,6245.520202,261.23000840,1600320672.726,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781774E+00,1.9725491729E+00,4.0226370061E+02,4.0285177158E+02,9.1699796836E-02
2020-09-17,05:31:12.760,260.23000881,6245.520211,261.23000881,1600320672.761,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112353E+00,1.9724821503E+00,4.0226370061E+02,4.0285177158E+02,9.1699796836E-02
2020-09-17,05:31:12.786,260.23000910,6245.520218,261.23000910,1600320672.786,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112353E+00,1.9724822686E+00,4.0226370061E+02,4.0285180094E+02,9.1708946531E-02
2020-09-17,05:31:12.808,260.23000935,6245.520224,261.23000935,1600320672.808,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112353E+00,1.9724823868E+00,4.0211419876E+02,4.0270210987E+02,9.1708946531E-02
2020-09-17,05:31:12.835,260.23000968,6245.520232,261.23000968,1600320672.836,0,963,1.5150776672E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985550E+00,1.9731705337E+00,4.0211419876E+02,4.0270210987E+02,9.1708946531E-02
2020-09-17,05:31:12.858,260.23000994,6245.520239,261.23000994,1600320672.859,0,963,1.5148179118E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985550E+00,1.9731719637E+00,4.0211419876E+02,4.0270246459E+02,9.1819545141E-02
2020-09-17,05:31:12.881,260.23001020,6245.520245,261.23001020,1600320672.881,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985550E+00,1.9731733938E+00,4.0221496819E+02,4.0280373626E+02,9.1819545141E-02
2020-09-17,05:31:12.907,260.23001050,6245.520252,261.23001050,1600320672.907,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046170E+00,1.9720781377E+00,4.0221496819E+02,4.0280373626E+02,9.1819545141E-02
2020-09-17,05:31:12.927,260.23001074,6245.520258,261.23001074,1600320672.928,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046170E+00,1.9720762092E+00,4.0221496819E+02,4.0280325752E+02,9.1670317167E-02
2020-09-17,05:31:12.948,260.23001098,6245.520264,261.23001098,1600320672.949,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046170E+00,1.9720742807E+00,4.0225259384E+02,4.0284045941E+02,9.1670317167E-02
2020-09-17,05:31:12.977,260.23001132,6245.520272,261.23001132,1600320672.978,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139846E+00,1.9725842611E+00,4.0225259384E+02,4.0284045941E+02,9.1670317167E-02
2020-09-17,05:31:13.000,260.23001157,6245.520278,261.23001157,1600320673.000,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139846E+00,1.9725828120E+00,4.0225259384E+02,4.0284009973E+02,9.1558211759E-02
2020-09-17,05:31:13.020,260.23001182,6245.520284,261.23001182,1600320673.021,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139846E+00,1.9725813629E+00,4.0222487018E+02,4.0281197591E+02,9.1558211759E-02
2020-09-17,05:31:13.049,260.23001214,6245.520291,261.23001214,1600320673.049,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693052265E+00,1.9716715128E+00,4.0222487018E+02,4.0281197591E+02,9.1558211759E-02
2020-09-17,05:31:13.071,260.23001240,6245.520298,261.23001240,1600320673.071,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693052265E+00,1.9716726407E+00,4.0222487018E+02,4.0281225597E+02,9.1645505524E-02
2020-09-17,05:31:13.092,260.23001264,6245.520303,261.23001264,1600320673.092,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693052265E+00,1.9716737685E+00,4.0219527215E+02,4.0278289476E+02,9.1645505524E-02
2020-09-17,05:31:13.122,260.23001300,6245.520312,261.23001300,1600320673.123,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467043E+00,1.9722158976E+00,4.0219527215E+02,4.0278289476E+02,9.1645505524E-02
2020-09-17,05:31:13.148,260.23001330,6245.520319,261.23001330,1600320673.149,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467043E+00,1.9722147765E+00,4.0219527215E+02,4.0278261648E+02,9.1558759842E-02
2020-09-17,05:31:13.170,260.23001354,6245.520325,261.23001354,1600320673.170,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698467043E+00,1.9722136554E+00,4.0223213420E+02,4.0281925406E+02,9.1558759842E-02
2020-09-17,05:31:13.197,260.23001385,6245.520333,261.23001385,1600320673.197,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500030E+00,1.9719165976E+00,4.0223213420E+02,4.0281925406E+02,9.1558759842E-02
2020-09-17,05:31:13.217,260.23001410,6245.520338,261.23001410,1600320673.218,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500030E+00,1.9719179011E+00,4.0223213420E+02,4.0281957771E+02,9.1659640244E-02
2020-09-17,05:31:13.239,260.23001434,6245.520344,261.23001434,1600320673.239,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500030E+00,1.9719192047E+00,4.0205902140E+02,4.0264653560E+02,9.1659640244E-02
2020-09-17,05:31:13.267,260.23001468,6245.520352,261.23001468,1600320673.268,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767843E+00,1.9720461385E+00,4.0205902140E+02,4.0264653560E+02,9.1659640244E-02
2020-09-17,05:31:13.289,260.23001492,6245.520358,261.23001492,1600320673.289,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767843E+00,1.9720454561E+00,4.0205902140E+02,4.0264636625E+02,9.1606832140E-02
2020-09-17,05:31:13.312,260.23001519,6245.520364,261.23001519,1600320673.312,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767843E+00,1.9720447736E+00,4.0213958852E+02,4.0272688168E+02,9.1606832140E-02
2020-09-17,05:31:13.338,260.23001550,6245.520372,261.23001550,1600320673.339,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695135490E+00,1.9718813421E+00,4.0213958852E+02,4.0272688168E+02,9.1606832140E-02
2020-09-17,05:31:13.359,260.23001574,6245.520378,261.23001574,1600320673.360,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695135490E+00,1.9718829454E+00,4.0213958852E+02,4.0272727965E+02,9.1730905163E-02
2020-09-17,05:31:13.381,260.23001598,6245.520384,261.23001598,1600320673.381,0,963,1.5142984009E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695135490E+00,1.9718845486E+00,4.0207459779E+02,4.0266259185E+02,9.1730905163E-02
2020-09-17,05:31:13.413,260.23001635,6245.520393,261.23001635,1600320673.413,0,963,1.5149064789E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352708E+00,1.9726071393E+00,4.0207459779E+02,4.0266259185E+02,9.1730905163E-02
2020-09-17,05:31:13.434,260.23001660,6245.520398,261.23001660,1600320673.434,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352708E+00,1.9726070720E+00,4.0207459779E+02,4.0266257515E+02,9.1725699444E-02
2020-09-17,05:31:13.454,260.23001684,6245.520404,261.23001684,1600320673.455,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352708E+00,1.9726070047E+00,4.0213824419E+02,4.0272629792E+02,9.1725699444E-02
2020-09-17,05:31:13.480,260.23001714,6245.520411,261.23001714,1600320673.481,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036749E+00,1.9726754911E+00,4.0213824419E+02,4.0272629792E+02,9.1725699444E-02
2020-09-17,05:31:13.513,260.23001751,6245.520420,261.23001751,1600320673.513,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036749E+00,1.9726765123E+00,4.0213824419E+02,4.0272655130E+02,9.1804692546E-02
2020-09-17,05:31:13.543,260.23001787,6245.520429,261.23001787,1600320673.544,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036749E+00,1.9726775334E+00,4.0213979199E+02,4.0272835474E+02,9.1804692546E-02
2020-09-17,05:31:13.572,260.23001821,6245.520437,261.23001821,1600320673.573,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908075E+00,1.9729650119E+00,4.0213979199E+02,4.0272835474E+02,9.1804692546E-02
2020-09-17,05:31:13.594,260.23001845,6245.520443,261.23001845,1600320673.594,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908075E+00,1.9729596905E+00,4.0213979199E+02,4.0272703454E+02,9.1393102656E-02
2020-09-17,05:31:13.617,260.23001872,6245.520449,261.23001872,1600320673.617,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908075E+00,1.9729543691E+00,4.0229730444E+02,4.0288345631E+02,9.1393102656E-02
2020-09-17,05:31:13.647,260.23001906,6245.520458,261.23001906,1600320673.647,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697853290E+00,1.9721479246E+00,4.0229730444E+02,4.0288345631E+02,9.1393102656E-02
2020-09-17,05:31:13.667,260.23001931,6245.520463,261.23001931,1600320673.668,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697853290E+00,1.9721487976E+00,4.0229730444E+02,4.0288367306E+02,9.1460653746E-02
2020-09-17,05:31:13.688,260.23001955,6245.520469,261.23001955,1600320673.689,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697853290E+00,1.9721496706E+00,4.0222617600E+02,4.0281265767E+02,9.1460653746E-02
2020-09-17,05:31:13.717,260.23001988,6245.520477,261.23001988,1600320673.718,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126076E+00,1.9726775821E+00,4.0222617600E+02,4.0281265767E+02,9.1460653746E-02
2020-09-17,05:31:13.739,260.23002013,6245.520483,261.23002013,1600320673.739,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126076E+00,1.9726785729E+00,4.0222617600E+02,4.0281290358E+02,9.1537304564E-02
2020-09-17,05:31:13.759,260.23002037,6245.520489,261.23002037,1600320673.760,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126076E+00,1.9726795638E+00,4.0221691137E+02,4.0280387134E+02,9.1537304564E-02
2020-09-17,05:31:13.789,260.23002071,6245.520497,261.23002071,1600320673.789,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765155E+00,1.9729437887E+00,4.0221691137E+02,4.0280387134E+02,9.1537304564E-02
2020-09-17,05:31:13.812,260.23002098,6245.520504,261.23002098,1600320673.813,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765155E+00,1.9729469046E+00,4.0221691137E+02,4.0280464453E+02,9.1778314406E-02
2020-09-17,05:31:13.838,260.23002128,6245.520511,261.23002128,1600320673.839,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765155E+00,1.9729500206E+00,4.0224007763E+02,4.0282861789E+02,9.1778314406E-02
2020-09-17,05:31:13.871,260.23002166,6245.520520,261.23002166,1600320673.871,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729072E+00,1.9730465285E+00,4.0224007763E+02,4.0282861789E+02,9.1778314406E-02
2020-09-17,05:31:13.891,260.23002190,6245.520526,261.23002190,1600320673.892,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729072E+00,1.9730433103E+00,4.0224007763E+02,4.0282781933E+02,9.1529413610E-02
2020-09-17,05:31:13.913,260.23002214,6245.520531,261.23002214,1600320673.913,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729072E+00,1.9730400922E+00,4.0219410677E+02,4.0278098283E+02,9.1529413610E-02
2020-09-17,05:31:13.940,260.23002247,6245.520539,261.23002247,1600320673.941,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662975E+00,1.9731335947E+00,4.0219410677E+02,4.0278098283E+02,9.1529413610E-02
2020-09-17,05:31:13.963,260.23002272,6245.520545,261.23002272,1600320673.963,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662975E+00,1.9731345248E+00,4.0219410677E+02,4.0278121361E+02,9.1601352333E-02
2020-09-17,05:31:13.983,260.23002296,6245.520551,261.23002296,1600320673.984,0,963,1.5151670837E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662975E+00,1.9731354550E+00,4.0216842539E+02,4.0275572551E+02,9.1601352333E-02
2020-09-17,05:31:14.013,260.23002330,6245.520559,261.23002330,1600320674.013,0,963,1.5152161560E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765399E+00,1.9732458299E+00,4.0216842539E+02,4.0275572551E+02,9.1601352333E-02
2020-09-17,05:31:14.033,260.23002354,6245.520565,261.23002354,1600320674.034,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765399E+00,1.9732469149E+00,4.0216842539E+02,4.0275599465E+02,9.1685255937E-02
2020-09-17,05:31:14.055,260.23002378,6245.520571,261.23002378,1600320674.055,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765399E+00,1.9732479998E+00,4.0218643447E+02,4.0277429920E+02,9.1685255937E-02
2020-09-17,05:31:14.082,260.23002411,6245.520579,261.23002411,1600320674.083,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903422E+00,1.9725609765E+00,4.0218643447E+02,4.0277429920E+02,9.1685255937E-02
2020-09-17,05:31:14.105,260.23002436,6245.520585,261.23002436,1600320674.105,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903422E+00,1.9725601068E+00,4.0218643447E+02,4.0277408338E+02,9.1617980997E-02
2020-09-17,05:31:14.128,260.23002463,6245.520591,261.23002463,1600320674.128,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903422E+00,1.9725592372E+00,4.0217436415E+02,4.0276177962E+02,9.1617980997E-02
2020-09-17,05:31:14.157,260.23002497,6245.520599,261.23002497,1600320674.157,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076845E+00,1.9723763599E+00,4.0217436415E+02,4.0276177962E+02,9.1617980997E-02
2020-09-17,05:31:14.177,260.23002521,6245.520605,261.23002521,1600320674.178,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076845E+00,1.9723770889E+00,4.0217436415E+02,4.0276196055E+02,9.1674383879E-02
2020-09-17,05:31:14.200,260.23002546,6245.520611,261.23002546,1600320674.200,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076845E+00,1.9723778179E+00,4.0222798969E+02,4.0281584539E+02,9.1674383879E-02
2020-09-17,05:31:14.234,260.23002587,6245.520621,261.23002587,1600320674.235,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695923159E+00,1.9719619496E+00,4.0222798969E+02,4.0281584539E+02,9.1674383879E-02
2020-09-17,05:31:14.263,260.23002619,6245.520629,261.23002619,1600320674.263,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695923159E+00,1.9719592942E+00,4.0222798969E+02,4.0281518614E+02,9.1468895251E-02
2020-09-17,05:31:14.283,260.23002644,6245.520634,261.23002644,1600320674.284,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695923159E+00,1.9719566388E+00,4.0226861491E+02,4.0285521134E+02,9.1468895251E-02
2020-09-17,05:31:14.309,260.23002674,6245.520642,261.23002674,1600320674.310,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701440E+00,1.9730357607E+00,4.0226861491E+02,4.0285521134E+02,9.1468895251E-02
2020-09-17,05:31:14.331,260.23002698,6245.520648,261.23002698,1600320674.331,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701440E+00,1.9730396920E+00,4.0226861491E+02,4.0285618694E+02,9.1772960167E-02
2020-09-17,05:31:14.351,260.23002722,6245.520653,261.23002722,1600320674.352,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701440E+00,1.9730436234E+00,4.0228666046E+02,4.0287523452E+02,9.1772960167E-02
2020-09-17,05:31:14.378,260.23002753,6245.520661,261.23002753,1600320674.379,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607773E+00,1.9731343660E+00,4.0228666046E+02,4.0287523452E+02,9.1772960167E-02
2020-09-17,05:31:14.400,260.23002778,6245.520667,261.23002778,1600320674.400,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607773E+00,1.9731331939E+00,4.0228666046E+02,4.0287494366E+02,9.1682315327E-02
2020-09-17,05:31:14.421,260.23002803,6245.520673,261.23002803,1600320674.422,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607773E+00,1.9731320219E+00,4.0217012749E+02,4.0275794951E+02,9.1682315327E-02
2020-09-17,05:31:14.453,260.23002839,6245.520681,261.23002839,1600320674.453,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107565E+00,1.9724812189E+00,4.0217012749E+02,4.0275794951E+02,9.1682315327E-02
2020-09-17,05:31:14.476,260.23002866,6245.520688,261.23002866,1600320674.476,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107565E+00,1.9724798666E+00,4.0217012749E+02,4.0275761391E+02,9.1577693542E-02
2020-09-17,05:31:14.496,260.23002890,6245.520694,261.23002890,1600320674.497,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107565E+00,1.9724785143E+00,4.0215776318E+02,4.0274489594E+02,9.1577693542E-02
2020-09-17,05:31:14.523,260.23002920,6245.520701,261.23002920,1600320674.523,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296771E+00,1.9735987797E+00,4.0215776318E+02,4.0274489594E+02,9.1577693542E-02
2020-09-17,05:31:14.543,260.23002944,6245.520707,261.23002944,1600320674.544,0,963,1.5152897644E+02,6.0000022888E+01,2.7312500000E+01,6.0219383240E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296771E+00,1.9735971014E+00,4.0215776318E+02,4.0274447969E+02,9.1447924927E-02
2020-09-17,05:31:14.566,260.23002971,6245.520713,261.23002971,1600320674.567,0,963,1.5153524780E+02,6.0000160217E+01,2.7312500000E+01,6.0219490051E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296771E+00,1.9735954231E+00,4.0226075563E+02,4.0284720604E+02,9.1447924927E-02
2020-09-17,05:31:14.594,260.23003002,6245.520721,261.23003002,1600320674.594,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832653E+00,1.9724476354E+00,4.0226075563E+02,4.0284720604E+02,9.1447924927E-02
2020-09-17,05:31:14.625,260.23003039,6245.520729,261.23003039,1600320674.626,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832653E+00,1.9724484345E+00,4.0226075563E+02,4.0284740438E+02,9.1509743335E-02
2020-09-17,05:31:14.657,260.23003075,6245.520738,261.23003075,1600320674.657,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832653E+00,1.9724492335E+00,4.0215569259E+02,4.0274238641E+02,9.1509743335E-02
2020-09-17,05:31:14.686,260.23003109,6245.520746,261.23003109,1600320674.686,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636625E+00,1.9733306880E+00,4.0215569259E+02,4.0274238641E+02,9.1509743335E-02
2020-09-17,05:31:14.707,260.23003134,6245.520752,261.23003134,1600320674.708,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636625E+00,1.9733318577E+00,4.0215569259E+02,4.0274267656E+02,9.1600198800E-02
2020-09-17,05:31:14.729,260.23003159,6245.520758,261.23003159,1600320674.729,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636625E+00,1.9733330275E+00,4.0221213778E+02,4.0279949433E+02,9.1600198800E-02
2020-09-17,05:31:14.756,260.23003191,6245.520766,261.23003191,1600320674.757,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249384E+00,1.9735946174E+00,4.0221213778E+02,4.0279949433E+02,9.1600198800E-02
2020-09-17,05:31:14.779,260.23003216,6245.520772,261.23003216,1600320674.779,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249384E+00,1.9735965977E+00,4.0221213778E+02,4.0279998555E+02,9.1753316568E-02
2020-09-17,05:31:14.799,260.23003241,6245.520778,261.23003241,1600320674.800,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249384E+00,1.9735985780E+00,4.0225893208E+02,4.0284733952E+02,9.1753316568E-02
2020-09-17,05:31:14.831,260.23003277,6245.520786,261.23003277,1600320674.831,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786295E+00,1.9722506479E+00,4.0225893208E+02,4.0284733952E+02,9.1753316568E-02
2020-09-17,05:31:14.851,260.23003301,6245.520792,261.23003301,1600320674.852,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786295E+00,1.9722482836E+00,4.0225893208E+02,4.0284675257E+02,9.1570379148E-02
2020-09-17,05:31:14.872,260.23003325,6245.520798,261.23003325,1600320674.873,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786295E+00,1.9722459193E+00,4.0219949129E+02,4.0278663805E+02,9.1570379148E-02
2020-09-17,05:31:14.900,260.23003356,6245.520806,261.23003356,1600320674.900,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359410E+00,1.9733045014E+00,4.0219949129E+02,4.0278663805E+02,9.1570379148E-02
2020-09-17,05:31:14.921,260.23003381,6245.520811,261.23003381,1600320674.921,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359410E+00,1.9733074172E+00,4.0219949129E+02,4.0278736142E+02,9.1795868976E-02
2020-09-17,05:31:14.947,260.23003411,6245.520819,261.23003411,1600320674.947,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359410E+00,1.9733103331E+00,4.0210637211E+02,4.0269482934E+02,9.1795868976E-02
2020-09-17,05:31:14.979,260.23003448,6245.520828,261.23003448,1600320674.979,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449655E+00,1.9730190070E+00,4.0210637211E+02,4.0269482934E+02,9.1795868976E-02
2020-09-17,05:31:15.000,260.23003472,6245.520833,261.23003472,1600320675.000,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449655E+00,1.9730178095E+00,4.0210637211E+02,4.0269453227E+02,9.1703243717E-02
2020-09-17,05:31:15.020,260.23003497,6245.520839,261.23003497,1600320675.021,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449655E+00,1.9730166119E+00,4.0231144933E+02,4.0289961223E+02,9.1703243717E-02
2020-09-17,05:31:15.049,260.23003529,6245.520847,261.23003529,1600320675.049,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370881E+00,1.9731088454E+00,4.0231144933E+02,4.0289961223E+02,9.1703243717E-02
2020-09-17,05:31:15.071,260.23003554,6245.520853,261.23003554,1600320675.071,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370881E+00,1.9731077443E+00,4.0231144933E+02,4.0289933896E+02,9.1618084171E-02
2020-09-17,05:31:15.092,260.23003579,6245.520859,261.23003579,1600320675.092,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370881E+00,1.9731066432E+00,4.0211345171E+02,4.0270077887E+02,9.1618084171E-02
2020-09-17,05:31:15.118,260.23003609,6245.520866,261.23003609,1600320675.118,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993823E+00,1.9726684111E+00,4.0211345171E+02,4.0270077887E+02,9.1618084171E-02
2020-09-17,05:31:15.138,260.23003633,6245.520872,261.23003633,1600320675.139,0,963,1.5154151917E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993823E+00,1.9726677431E+00,4.0211345171E+02,4.0270061315E+02,9.1566412676E-02
2020-09-17,05:31:15.160,260.23003657,6245.520878,261.23003657,1600320675.160,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993823E+00,1.9726670752E+00,4.0214735832E+02,4.0273440353E+02,9.1566412676E-02
2020-09-17,05:31:15.186,260.23003688,6245.520885,261.23003688,1600320675.186,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339060E+00,1.9726015201E+00,4.0214735832E+02,4.0273440353E+02,9.1566412676E-02
2020-09-17,05:31:15.207,260.23003713,6245.520891,261.23003713,1600320675.208,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339060E+00,1.9726025446E+00,4.0214735832E+02,4.0273465773E+02,9.1645661861E-02
2020-09-17,05:31:15.227,260.23003736,6245.520897,261.23003736,1600320675.228,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339060E+00,1.9726035690E+00,4.0215808609E+02,4.0274565537E+02,9.1645661861E-02
2020-09-17,05:31:15.256,260.23003770,6245.520905,261.23003770,1600320675.257,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108402E+00,1.9724803553E+00,4.0215808609E+02,4.0274565537E+02,9.1645661861E-02
2020-09-17,05:31:15.278,260.23003794,6245.520911,261.23003794,1600320675.278,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108402E+00,1.9724810490E+00,4.0215808609E+02,4.0274582755E+02,9.1699337439E-02
2020-09-17,05:31:15.299,260.23003819,6245.520917,261.23003819,1600320675.300,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108402E+00,1.9724817428E+00,4.0217246257E+02,4.0276039721E+02,9.1699337439E-02
2020-09-17,05:31:15.331,260.23003855,6245.520925,261.23003855,1600320675.331,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074795E+00,1.9724783781E+00,4.0217246257E+02,4.0276039721E+02,9.1699337439E-02
2020-09-17,05:31:15.357,260.23003885,6245.520933,261.23003885,1600320675.357,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074795E+00,1.9724758377E+00,4.0217246257E+02,4.0275976675E+02,9.1502798002E-02
2020-09-17,05:31:15.378,260.23003910,6245.520938,261.23003910,1600320675.378,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074795E+00,1.9724732973E+00,4.0215630238E+02,4.0274295254E+02,9.1502798002E-02
2020-09-17,05:31:15.404,260.23003941,6245.520946,261.23003941,1600320675.405,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700843413E+00,1.9724501313E+00,4.0215630238E+02,4.0274295254E+02,9.1502798002E-02
2020-09-17,05:31:15.426,260.23003965,6245.520952,261.23003965,1600320675.426,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700843413E+00,1.9724506338E+00,4.0215630238E+02,4.0274307724E+02,9.1541674608E-02
2020-09-17,05:31:15.447,260.23003990,6245.520958,261.23003990,1600320675.447,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700843413E+00,1.9724511363E+00,4.0217568422E+02,4.0276261207E+02,9.1541674608E-02
2020-09-17,05:31:15.476,260.23004023,6245.520966,261.23004023,1600320675.476,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910782E+00,1.9729584819E+00,4.0217568422E+02,4.0276261207E+02,9.1541674608E-02
2020-09-17,05:31:15.496,260.23004047,6245.520971,261.23004047,1600320675.497,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910782E+00,1.9729613192E+00,4.0217568422E+02,4.0276331603E+02,9.1761128210E-02
2020-09-17,05:31:15.517,260.23004072,6245.520977,261.23004072,1600320675.518,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910782E+00,1.9729641565E+00,4.0223707205E+02,4.0282549764E+02,9.1761128210E-02
2020-09-17,05:31:15.546,260.23004104,6245.520985,261.23004104,1600320675.546,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221611E+00,1.9726949155E+00,4.0223707205E+02,4.0282549764E+02,9.1761128210E-02
2020-09-17,05:31:15.568,260.23004130,6245.520991,261.23004130,1600320675.568,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221611E+00,1.9726933063E+00,4.0223707205E+02,4.0282509825E+02,9.1636642431E-02
2020-09-17,05:31:15.588,260.23004154,6245.520997,261.23004154,1600320675.589,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221611E+00,1.9726916970E+00,4.0223632070E+02,4.0282394641E+02,9.1636642431E-02
2020-09-17,05:31:15.615,260.23004185,6245.521004,261.23004185,1600320675.616,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351905E+00,1.9729049827E+00,4.0223632070E+02,4.0282394641E+02,9.1636642431E-02
2020-09-17,05:31:15.638,260.23004212,6245.521011,261.23004212,1600320675.639,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351905E+00,1.9729058618E+00,4.0223632070E+02,4.0282416456E+02,9.1704638930E-02
2020-09-17,05:31:15.660,260.23004236,6245.521017,261.23004236,1600320675.660,0,963,1.5151150513E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351905E+00,1.9729067408E+00,4.0213214113E+02,4.0272005084E+02,9.1704638930E-02
2020-09-17,05:31:15.687,260.23004267,6245.521024,261.23004267,1600320675.687,0,963,1.5152184143E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099778E+00,1.9728814978E+00,4.0213214113E+02,4.0272005084E+02,9.1704638930E-02
2020-09-17,05:31:15.717,260.23004303,6245.521033,261.23004303,1600320675.718,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099778E+00,1.9728776658E+00,4.0213214113E+02,4.0271910014E+02,9.1408240003E-02
2020-09-17,05:31:15.750,260.23004340,6245.521042,261.23004340,1600320675.750,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099778E+00,1.9728738339E+00,4.0215110459E+02,4.0273714056E+02,9.1408240003E-02
2020-09-17,05:31:15.776,260.23004370,6245.521049,261.23004370,1600320675.776,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506253E+00,1.9729145302E+00,4.0215110459E+02,4.0273714056E+02,9.1408240003E-02
2020-09-17,05:31:15.796,260.23004395,6245.521055,261.23004395,1600320675.797,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506253E+00,1.9729187354E+00,4.0215110459E+02,4.0273818386E+02,9.1733501081E-02
2020-09-17,05:31:15.819,260.23004420,6245.521061,261.23004420,1600320675.819,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506253E+00,1.9729229406E+00,4.0221586935E+02,4.0280408666E+02,9.1733501081E-02
2020-09-17,05:31:15.846,260.23004453,6245.521069,261.23004453,1600320675.847,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699816190E+00,1.9723532493E+00,4.0221586935E+02,4.0280408666E+02,9.1733501081E-02
2020-09-17,05:31:15.868,260.23004477,6245.521074,261.23004477,1600320675.868,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699816190E+00,1.9723522258E+00,4.0221586935E+02,4.0280383261E+02,9.1654313155E-02
2020-09-17,05:31:15.888,260.23004501,6245.521080,261.23004501,1600320675.889,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699816190E+00,1.9723512023E+00,4.0224011053E+02,4.0282785516E+02,9.1654313155E-02
2020-09-17,05:31:15.915,260.23004532,6245.521088,261.23004532,1600320675.916,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793838E+00,1.9729496860E+00,4.0224011053E+02,4.0282785516E+02,9.1654313155E-02
2020-09-17,05:31:15.936,260.23004556,6245.521093,261.23004556,1600320675.936,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793838E+00,1.9729501131E+00,4.0224011053E+02,4.0282796116E+02,9.1687350903E-02
2020-09-17,05:31:15.957,260.23004581,6245.521099,261.23004581,1600320675.958,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793838E+00,1.9729505403E+00,4.0214731582E+02,4.0273513680E+02,9.1687350903E-02
2020-09-17,05:31:15.986,260.23004613,6245.521107,261.23004613,1600320675.986,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945336E+00,1.9730658286E+00,4.0214731582E+02,4.0273513680E+02,9.1687350903E-02
2020-09-17,05:31:16.007,260.23004639,6245.521113,261.23004639,1600320676.008,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945336E+00,1.9730643525E+00,4.0214731582E+02,4.0273477060E+02,9.1573182456E-02
2020-09-17,05:31:16.033,260.23004669,6245.521121,261.23004669,1600320676.034,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945336E+00,1.9730628763E+00,4.0213080386E+02,4.0271786833E+02,9.1573182456E-02
2020-09-17,05:31:16.068,260.23004708,6245.521130,261.23004708,1600320676.068,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345603E+00,1.9734033117E+00,4.0213080386E+02,4.0271786833E+02,9.1573182456E-02
2020-09-17,05:31:16.088,260.23004733,6245.521136,261.23004733,1600320676.089,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345603E+00,1.9734024042E+00,4.0213080386E+02,4.0271764325E+02,9.1503007220E-02
2020-09-17,05:31:16.109,260.23004757,6245.521142,261.23004757,1600320676.110,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345603E+00,1.9734014967E+00,4.0221869226E+02,4.0280543477E+02,9.1503007220E-02
2020-09-17,05:31:16.137,260.23004788,6245.521149,261.23004788,1600320676.137,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469918E+00,1.9724127424E+00,4.0221869226E+02,4.0280543477E+02,9.1503007220E-02
2020-09-17,05:31:16.157,260.23004812,6245.521155,261.23004812,1600320676.158,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469918E+00,1.9724146642E+00,4.0221869226E+02,4.0280591178E+02,9.1651695304E-02
2020-09-17,05:31:16.178,260.23004837,6245.521161,261.23004837,1600320676.179,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469918E+00,1.9724165860E+00,4.0216518309E+02,4.0275280145E+02,9.1651695304E-02
2020-09-17,05:31:16.207,260.23004870,6245.521169,261.23004870,1600320676.208,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065971E+00,1.9724762630E+00,4.0216518309E+02,4.0275280145E+02,9.1651695304E-02
2020-09-17,05:31:16.229,260.23004895,6245.521175,261.23004895,1600320676.229,0,963,1.5154595947E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065971E+00,1.9724744144E+00,4.0216518309E+02,4.0275234270E+02,9.1508682801E-02
2020-09-17,05:31:16.250,260.23004919,6245.521181,261.23004919,1600320676.250,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065971E+00,1.9724725659E+00,4.0212880869E+02,4.0271545649E+02,9.1508682801E-02
2020-09-17,05:31:16.276,260.23004949,6245.521188,261.23004949,1600320676.276,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323113E+00,1.9719977105E+00,4.0212880869E+02,4.0271545649E+02,9.1508682801E-02
2020-09-17,05:31:16.296,260.23004973,6245.521194,261.23004973,1600320676.297,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323113E+00,1.9719991161E+00,4.0212880869E+02,4.0271580535E+02,9.1617448449E-02
2020-09-17,05:31:16.318,260.23004998,6245.521199,261.23004998,1600320676.318,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323113E+00,1.9720005216E+00,4.0214262648E+02,4.0272999218E+02,9.1617448449E-02
2020-09-17,05:31:16.346,260.23005031,6245.521207,261.23005031,1600320676.347,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676996E+00,1.9723363131E+00,4.0214262648E+02,4.0272999218E+02,9.1617448449E-02
2020-09-17,05:31:16.368,260.23005056,6245.521213,261.23005056,1600320676.368,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676996E+00,1.9723386534E+00,4.0214262648E+02,4.0273057295E+02,9.1798513812E-02
2020-09-17,05:31:16.388,260.23005080,6245.521219,261.23005080,1600320676.389,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676996E+00,1.9723409936E+00,4.0218378740E+02,4.0277237489E+02,9.1798513812E-02
2020-09-17,05:31:16.423,260.23005119,6245.521229,261.23005119,1600320676.423,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219329E+00,1.9724954127E+00,4.0218378740E+02,4.0277237489E+02,9.1798513812E-02
2020-09-17,05:31:16.450,260.23005150,6245.521236,261.23005150,1600320676.450,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219329E+00,1.9724953436E+00,4.0218378740E+02,4.0277235774E+02,9.1793166836E-02
2020-09-17,05:31:16.470,260.23005175,6245.521242,261.23005175,1600320676.471,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219329E+00,1.9724952745E+00,4.0220165602E+02,4.0279023536E+02,9.1793166836E-02
2020-09-17,05:31:16.499,260.23005207,6245.521250,261.23005207,1600320676.499,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566062E+00,1.9730305919E+00,4.0220165602E+02,4.0279023536E+02,9.1793166836E-02
2020-09-17,05:31:16.520,260.23005233,6245.521256,261.23005233,1600320676.521,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566062E+00,1.9730286663E+00,4.0220165602E+02,4.0278975756E+02,9.1644231255E-02
2020-09-17,05:31:16.542,260.23005257,6245.521262,261.23005257,1600320676.542,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566062E+00,1.9730267407E+00,4.0228629378E+02,4.0287404120E+02,9.1644231255E-02
2020-09-17,05:31:16.569,260.23005289,6245.521269,261.23005289,1600320676.570,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844494E+00,1.9721535349E+00,4.0228629378E+02,4.0287404120E+02,9.1644231255E-02
2020-09-17,05:31:16.592,260.23005315,6245.521276,261.23005315,1600320676.592,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844494E+00,1.9721546901E+00,4.0228629378E+02,4.0287432803E+02,9.1733622517E-02
2020-09-17,05:31:16.612,260.23005339,6245.521281,261.23005339,1600320676.613,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844494E+00,1.9721558454E+00,4.0215768135E+02,4.0274581434E+02,9.1733622517E-02
2020-09-17,05:31:16.644,260.23005375,6245.521290,261.23005375,1600320676.644,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006201E+00,1.9729729987E+00,4.0215768135E+02,4.0274581434E+02,9.1733622517E-02
2020-09-17,05:31:16.664,260.23005399,6245.521296,261.23005399,1600320676.665,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006201E+00,1.9729733631E+00,4.0215768135E+02,4.0274590476E+02,9.1761811697E-02
2020-09-17,05:31:16.686,260.23005424,6245.521302,261.23005424,1600320676.686,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006201E+00,1.9729737276E+00,4.0208968579E+02,4.0267790015E+02,9.1761811697E-02
2020-09-17,05:31:16.714,260.23005457,6245.521310,261.23005457,1600320676.715,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638023E+00,1.9719356612E+00,4.0208968579E+02,4.0267790015E+02,9.1761811697E-02
2020-09-17,05:31:16.736,260.23005481,6245.521316,261.23005481,1600320676.736,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638023E+00,1.9719330669E+00,4.0208968579E+02,4.0267725627E+02,9.1561047129E-02
2020-09-17,05:31:16.757,260.23005507,6245.521322,261.23005507,1600320676.758,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695638023E+00,1.9719304726E+00,4.0208143066E+02,4.0266834521E+02,9.1561047129E-02
2020-09-17,05:31:16.783,260.23005537,6245.521329,261.23005537,1600320676.784,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979536E+00,1.9724652657E+00,4.0208143066E+02,4.0266834521E+02,9.1561047129E-02
2020-09-17,05:31:16.815,260.23005574,6245.521338,261.23005574,1600320676.816,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979536E+00,1.9724667182E+00,4.0208143066E+02,4.0266870560E+02,9.1673419485E-02
2020-09-17,05:31:16.846,260.23005610,6245.521346,261.23005610,1600320676.847,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979536E+00,1.9724681706E+00,4.0215036620E+02,4.0273810228E+02,9.1673419485E-02
2020-09-17,05:31:16.875,260.23005644,6245.521354,261.23005644,1600320676.876,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686887E+00,1.9732398331E+00,4.0215036620E+02,4.0273810228E+02,9.1673419485E-02
2020-09-17,05:31:16.897,260.23005668,6245.521360,261.23005668,1600320676.897,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686887E+00,1.9732388153E+00,4.0215036620E+02,4.0273784980E+02,9.1594708668E-02
2020-09-17,05:31:16.917,260.23005692,6245.521366,261.23005692,1600320676.918,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686887E+00,1.9732377975E+00,4.0223842645E+02,4.0282578616E+02,9.1594708668E-02
2020-09-17,05:31:16.944,260.23005722,6245.521373,261.23005722,1600320676.944,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764631E+00,1.9723444993E+00,4.0223842645E+02,4.0282578616E+02,9.1594708668E-02
2020-09-17,05:31:16.964,260.23005747,6245.521379,261.23005747,1600320676.965,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764631E+00,1.9723456569E+00,4.0223842645E+02,4.0282607351E+02,9.1684270812E-02
2020-09-17,05:31:16.987,260.23005773,6245.521386,261.23005773,1600320676.988,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764631E+00,1.9723468145E+00,4.0218417156E+02,4.0277202666E+02,9.1684270812E-02
2020-09-17,05:31:17.016,260.23005806,6245.521393,261.23005806,1600320677.016,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968856E+00,1.9728678632E+00,4.0218417156E+02,4.0277202666E+02,9.1684270812E-02
2020-09-17,05:31:17.036,260.23005830,6245.521399,261.23005830,1600320677.037,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968856E+00,1.9728701111E+00,4.0218417156E+02,4.0277258442E+02,9.1858143200E-02
2020-09-17,05:31:17.058,260.23005854,6245.521405,261.23005854,1600320677.058,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968856E+00,1.9728723589E+00,4.0223591496E+02,4.0282496136E+02,9.1858143200E-02
2020-09-17,05:31:17.085,260.23005887,6245.521413,261.23005887,1600320677.086,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652769E+00,1.9733413149E+00,4.0223591496E+02,4.0282496136E+02,9.1858143200E-02
2020-09-17,05:31:17.108,260.23005912,6245.521419,261.23005912,1600320677.108,0,963,1.5147726440E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652769E+00,1.9733388903E+00,4.0223591496E+02,4.0282435981E+02,9.1670644834E-02
2020-09-17,05:31:17.137,260.23005946,6245.521427,261.23005946,1600320677.137,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652769E+00,1.9733364657E+00,4.0220887646E+02,4.0279668024E+02,9.1670644834E-02
2020-09-17,05:31:17.167,260.23005981,6245.521436,261.23005981,1600320677.168,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710529168E+00,1.9734242111E+00,4.0220887646E+02,4.0279668024E+02,9.1670644834E-02
2020-09-17,05:31:17.188,260.23006006,6245.521441,261.23006006,1600320677.189,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710529168E+00,1.9734226787E+00,4.0220887646E+02,4.0279630010E+02,9.1552151742E-02
2020-09-17,05:31:17.210,260.23006030,6245.521447,261.23006030,1600320677.210,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710529168E+00,1.9734211464E+00,4.0222542541E+02,4.0281249307E+02,9.1552151742E-02
2020-09-17,05:31:17.236,260.23006061,6245.521455,261.23006061,1600320677.237,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387229E+00,1.9726059742E+00,4.0222542541E+02,4.0281249307E+02,9.1552151742E-02
2020-09-17,05:31:17.257,260.23006086,6245.521461,261.23006086,1600320677.258,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387229E+00,1.9726053987E+00,4.0222542541E+02,4.0281235024E+02,9.1507631607E-02
2020-09-17,05:31:17.279,260.23006110,6245.521466,261.23006110,1600320677.279,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387229E+00,1.9726048232E+00,4.0223257022E+02,4.0281936265E+02,9.1507631607E-02
2020-09-17,05:31:17.308,260.23006144,6245.521474,261.23006144,1600320677.308,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527016E+00,1.9734197794E+00,4.0223257022E+02,4.0281936265E+02,9.1507631607E-02
2020-09-17,05:31:17.328,260.23006168,6245.521480,261.23006168,1600320677.329,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527016E+00,1.9734197843E+00,4.0223257022E+02,4.0281936385E+02,9.1508006446E-02
2020-09-17,05:31:17.349,260.23006192,6245.521486,261.23006192,1600320677.350,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527016E+00,1.9734197891E+00,4.0208684339E+02,4.0267342563E+02,9.1508006446E-02
2020-09-17,05:31:17.375,260.23006222,6245.521493,261.23006222,1600320677.376,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480964E+00,1.9732149382E+00,4.0208684339E+02,4.0267342563E+02,9.1508006446E-02
2020-09-17,05:31:17.397,260.23006247,6245.521499,261.23006247,1600320677.397,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480964E+00,1.9732140683E+00,4.0208684339E+02,4.0267320988E+02,9.1440732672E-02
2020-09-17,05:31:17.417,260.23006271,6245.521505,261.23006271,1600320677.418,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480964E+00,1.9732131984E+00,4.0216819900E+02,4.0275446833E+02,9.1440732672E-02
2020-09-17,05:31:17.447,260.23006304,6245.521513,261.23006304,1600320677.447,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607563E+00,1.9732258735E+00,4.0216819900E+02,4.0275446833E+02,9.1440732672E-02
2020-09-17,05:31:17.467,260.23006329,6245.521519,261.23006329,1600320677.468,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607563E+00,1.9732274654E+00,4.0216819900E+02,4.0275486323E+02,9.1563841208E-02
2020-09-17,05:31:17.489,260.23006353,6245.521525,261.23006353,1600320677.489,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607563E+00,1.9732290572E+00,4.0214216661E+02,4.0272918774E+02,9.1563841208E-02
2020-09-17,05:31:17.523,260.23006392,6245.521534,261.23006392,1600320677.523,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690935590E+00,1.9714597364E+00,4.0214216661E+02,4.0272918774E+02,9.1563841208E-02
2020-09-17,05:31:17.549,260.23006424,6245.521542,261.23006424,1600320677.550,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690935590E+00,1.9714619199E+00,4.0214216661E+02,4.0272972987E+02,9.1732858463E-02
2020-09-17,05:31:17.571,260.23006448,6245.521548,261.23006448,1600320677.571,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690935590E+00,1.9714641035E+00,4.0217272850E+02,4.0276087859E+02,9.1732858463E-02
2020-09-17,05:31:17.599,260.23006481,6245.521556,261.23006481,1600320677.600,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388051E+00,1.9726107283E+00,4.0217272850E+02,4.0276087859E+02,9.1732858463E-02
2020-09-17,05:31:17.621,260.23006506,6245.521561,261.23006506,1600320677.621,0,963,1.5156016541E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388051E+00,1.9726108683E+00,4.0217272850E+02,4.0276091333E+02,9.1743687433E-02
2020-09-17,05:31:17.641,260.23006530,6245.521567,261.23006530,1600320677.642,0,963,1.5153523865E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388051E+00,1.9726110083E+00,4.0221054410E+02,4.0279881898E+02,9.1743687433E-02
2020-09-17,05:31:17.667,260.23006560,6245.521574,261.23006560,1600320677.668,0,963,1.5149784851E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384959E+00,1.9733115416E+00,4.0221054410E+02,4.0279881898E+02,9.1743687433E-02
2020-09-17,05:31:17.688,260.23006584,6245.521580,261.23006584,1600320677.689,0,963,1.5149784851E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384959E+00,1.9733103659E+00,4.0221054410E+02,4.0279852730E+02,9.1652767584E-02
2020-09-17,05:31:17.710,260.23006610,6245.521586,261.23006610,1600320677.711,0,963,1.5149784851E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384959E+00,1.9733091902E+00,4.0224648471E+02,4.0283422874E+02,9.1652767584E-02
2020-09-17,05:31:17.742,260.23006646,6245.521595,261.23006646,1600320677.742,0,963,1.5149784851E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163457E+00,1.9724860510E+00,4.0224648471E+02,4.0283422874E+02,9.1652767584E-02
2020-09-17,05:31:17.763,260.23006670,6245.521601,261.23006670,1600320677.763,0,963,1.5149784851E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163457E+00,1.9724850087E+00,4.0224648471E+02,4.0283397004E+02,9.1572132758E-02
2020-09-17,05:31:17.783,260.23006694,6245.521607,261.23006694,1600320677.784,0,963,1.5149784851E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163457E+00,1.9724839664E+00,4.0225574843E+02,4.0284298857E+02,9.1572132758E-02
2020-09-17,05:31:17.812,260.23006728,6245.521615,261.23006728,1600320677.813,0,963,1.5149784851E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549674E+00,1.9731233557E+00,4.0225574843E+02,4.0284298857E+02,9.1572132758E-02
2020-09-17,05:31:17.834,260.23006752,6245.521621,261.23006752,1600320677.834,0,963,1.5149784851E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549674E+00,1.9731265505E+00,4.0225574843E+02,4.0284378132E+02,9.1819217737E-02
2020-09-17,05:31:17.855,260.23006778,6245.521627,261.23006778,1600320677.856,0,963,1.5149784851E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549674E+00,1.9731297453E+00,4.0224545739E+02,4.0283426799E+02,9.1819217737E-02
2020-09-17,05:31:17.884,260.23006810,6245.521634,261.23006810,1600320677.884,0,963,1.5149784851E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288075E+00,1.9729033128E+00,4.0224545739E+02,4.0283426799E+02,9.1819217737E-02
2020-09-17,05:31:17.915,260.23006847,6245.521643,261.23006847,1600320677.916,0,963,1.5151472909E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288075E+00,1.9728996228E+00,4.0224545739E+02,4.0283335226E+02,9.1533800390E-02
2020-09-17,05:31:17.947,260.23006883,6245.521652,261.23006883,1600320677.947,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288075E+00,1.9728959328E+00,4.0221221854E+02,4.0279914918E+02,9.1533800390E-02
2020-09-17,05:31:17.976,260.23006917,6245.521660,261.23006917,1600320677.976,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355323E+00,1.9732030261E+00,4.0221221854E+02,4.0279914918E+02,9.1533800390E-02
2020-09-17,05:31:18.000,260.23006944,6245.521667,261.23006944,1600320678.000,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355323E+00,1.9732040822E+00,4.0221221854E+02,4.0279941122E+02,9.1615478971E-02
2020-09-17,05:31:18.020,260.23006969,6245.521672,261.23006969,1600320678.021,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355323E+00,1.9732051383E+00,4.0225746407E+02,4.0284498486E+02,9.1615478971E-02
2020-09-17,05:31:18.046,260.23006999,6245.521680,261.23006999,1600320678.047,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062023E+00,1.9734761338E+00,4.0225746407E+02,4.0284498486E+02,9.1615478971E-02
2020-09-17,05:31:18.068,260.23007023,6245.521686,261.23007023,1600320678.068,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062023E+00,1.9734750443E+00,4.0225746407E+02,4.0284471456E+02,9.1531232881E-02
2020-09-17,05:31:18.088,260.23007047,6245.521691,261.23007047,1600320678.089,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062023E+00,1.9734739549E+00,4.0215637411E+02,4.0274320679E+02,9.1531232881E-02
2020-09-17,05:31:18.115,260.23007079,6245.521699,261.23007079,1600320678.116,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698492221E+00,1.9722154647E+00,4.0215637411E+02,4.0274320679E+02,9.1531232881E-02
2020-09-17,05:31:18.138,260.23007104,6245.521705,261.23007104,1600320678.138,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698492221E+00,1.9722171388E+00,4.0215637411E+02,4.0274362228E+02,9.1660764583E-02
2020-09-17,05:31:18.160,260.23007130,6245.521711,261.23007130,1600320678.160,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698492221E+00,1.9722188129E+00,4.0228265488E+02,4.0287050307E+02,9.1660764583E-02
2020-09-17,05:31:18.188,260.23007163,6245.521719,261.23007163,1600320678.189,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278973E+00,1.9727981841E+00,4.0228265488E+02,4.0287050307E+02,9.1660764583E-02
2020-09-17,05:31:18.210,260.23007189,6245.521725,261.23007189,1600320678.211,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278973E+00,1.9727978566E+00,4.0228265488E+02,4.0287042179E+02,9.1635431584E-02
2020-09-17,05:31:18.236,260.23007219,6245.521732,261.23007219,1600320678.237,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278973E+00,1.9727975291E+00,4.0221691445E+02,4.0280450404E+02,9.1635431584E-02
2020-09-17,05:31:18.267,260.23007255,6245.521741,261.23007255,1600320678.268,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047550E+00,1.9722737577E+00,4.0221691445E+02,4.0280450404E+02,9.1635431584E-02
2020-09-17,05:31:18.289,260.23007279,6245.521747,261.23007279,1600320678.289,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047550E+00,1.9722736304E+00,4.0221691445E+02,4.0280447244E+02,9.1625583153E-02
2020-09-17,05:31:18.312,260.23007306,6245.521753,261.23007306,1600320678.312,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047550E+00,1.9722735031E+00,4.0216751906E+02,4.0275497330E+02,9.1625583153E-02
2020-09-17,05:31:18.342,260.23007340,6245.521762,261.23007340,1600320678.342,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398524E+00,1.9728092440E+00,4.0216751906E+02,4.0275497330E+02,9.1625583153E-02
2020-09-17,05:31:18.362,260.23007365,6245.521767,261.23007365,1600320678.363,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398524E+00,1.9728106127E+00,4.0216751906E+02,4.0275531292E+02,9.1731458061E-02
2020-09-17,05:31:18.384,260.23007389,6245.521773,261.23007389,1600320678.384,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398524E+00,1.9728119814E+00,4.0206655357E+02,4.0265453940E+02,9.1731458061E-02
2020-09-17,05:31:18.413,260.23007422,6245.521781,261.23007422,1600320678.413,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457981E+00,1.9730181751E+00,4.0206655357E+02,4.0265453940E+02,9.1731458061E-02
2020-09-17,05:31:18.434,260.23007447,6245.521787,261.23007447,1600320678.434,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457981E+00,1.9730172168E+00,4.0206655357E+02,4.0265430171E+02,9.1657340275E-02
2020-09-17,05:31:18.457,260.23007473,6245.521794,261.23007473,1600320678.457,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457981E+00,1.9730162585E+00,4.0219253425E+02,4.0278022879E+02,9.1657340275E-02
2020-09-17,05:31:18.486,260.23007507,6245.521802,261.23007507,1600320678.486,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637761E+00,1.9725336567E+00,4.0219253425E+02,4.0278022879E+02,9.1657340275E-02
2020-09-17,05:31:18.507,260.23007532,6245.521808,261.23007532,1600320678.508,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637761E+00,1.9725349534E+00,4.0219253425E+02,4.0278055060E+02,9.1757656663E-02
2020-09-17,05:31:18.528,260.23007556,6245.521813,261.23007556,1600320678.528,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637761E+00,1.9725362501E+00,4.0219672958E+02,4.0278507387E+02,9.1757656663E-02
2020-09-17,05:31:18.556,260.23007589,6245.521821,261.23007589,1600320678.557,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027015E+00,1.9721747407E+00,4.0219672958E+02,4.0278507387E+02,9.1757656663E-02
2020-09-17,05:31:18.578,260.23007615,6245.521827,261.23007615,1600320678.579,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027015E+00,1.9721714956E+00,4.0219672958E+02,4.0278426836E+02,9.1506561874E-02
2020-09-17,05:31:18.599,260.23007639,6245.521833,261.23007639,1600320678.600,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027015E+00,1.9721682506E+00,4.0216426141E+02,4.0275094733E+02,9.1506561874E-02
2020-09-17,05:31:18.634,260.23007678,6245.521843,261.23007678,1600320678.634,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694009836E+00,1.9717660502E+00,4.0216426141E+02,4.0275094733E+02,9.1506561874E-02
2020-09-17,05:31:18.660,260.23007708,6245.521850,261.23007708,1600320678.660,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694009836E+00,1.9717711947E+00,4.0216426141E+02,4.0275222447E+02,9.1904711778E-02
2020-09-17,05:31:18.680,260.23007733,6245.521856,261.23007733,1600320678.681,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694009836E+00,1.9717763392E+00,4.0216983163E+02,4.0275908002E+02,9.1904711778E-02
2020-09-17,05:31:18.710,260.23007766,6245.521864,261.23007766,1600320678.710,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156534E+00,1.9723917504E+00,4.0216983163E+02,4.0275908002E+02,9.1904711778E-02
2020-09-17,05:31:18.732,260.23007792,6245.521870,261.23007792,1600320678.732,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156534E+00,1.9723900810E+00,4.0216983163E+02,4.0275866570E+02,9.1775552940E-02
2020-09-17,05:31:18.752,260.23007815,6245.521876,261.23007815,1600320678.752,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156534E+00,1.9723884116E+00,4.0227689869E+02,4.0286547510E+02,9.1775552940E-02
2020-09-17,05:31:18.779,260.23007846,6245.521883,261.23007846,1600320678.779,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369783E+00,1.9724097622E+00,4.0227689869E+02,4.0286547510E+02,9.1775552940E-02
2020-09-17,05:31:18.801,260.23007872,6245.521889,261.23007872,1600320678.801,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369783E+00,1.9724083678E+00,4.0227689869E+02,4.0286512894E+02,9.1667668322E-02
2020-09-17,05:31:18.821,260.23007895,6245.521895,261.23007895,1600320678.821,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369783E+00,1.9724069733E+00,4.0225144227E+02,4.0283928916E+02,9.1667668322E-02
2020-09-17,05:31:18.848,260.23007927,6245.521902,261.23007927,1600320678.849,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886782E+00,1.9726589761E+00,4.0225144227E+02,4.0283928916E+02,9.1667668322E-02
2020-09-17,05:31:18.871,260.23007953,6245.521909,261.23007953,1600320678.871,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886782E+00,1.9726587505E+00,4.0225144227E+02,4.0283923316E+02,9.1650215768E-02
2020-09-17,05:31:18.891,260.23007977,6245.521914,261.23007977,1600320678.892,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886782E+00,1.9726585249E+00,4.0214149864E+02,4.0272907290E+02,9.1650215768E-02
2020-09-17,05:31:18.917,260.23008007,6245.521922,261.23008007,1600320678.918,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568512E+00,1.9722261785E+00,4.0214149864E+02,4.0272907290E+02,9.1650215768E-02
2020-09-17,05:31:18.938,260.23008031,6245.521927,261.23008031,1600320678.939,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568512E+00,1.9722251942E+00,4.0214149864E+02,4.0272882862E+02,9.1574058110E-02
2020-09-17,05:31:18.960,260.23008056,6245.521933,261.23008056,1600320678.960,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698568512E+00,1.9722242099E+00,4.0218223492E+02,4.0276938009E+02,9.1574058110E-02
2020-09-17,05:31:18.989,260.23008089,6245.521941,261.23008089,1600320678.989,0,963,1.5151933289E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147280E+00,1.9729829975E+00,4.0218223492E+02,4.0276938009E+02,9.1574058110E-02
2020-09-17,05:31:19.020,260.23008126,6245.521950,261.23008126,1600320679.021,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147280E+00,1.9729834008E+00,4.0218223492E+02,4.0276948014E+02,9.1605247869E-02
2020-09-17,05:31:19.052,260.23008162,6245.521959,261.23008162,1600320679.052,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147280E+00,1.9729838040E+00,4.0221107962E+02,4.0279846702E+02,9.1605247869E-02
2020-09-17,05:31:19.078,260.23008193,6245.521966,261.23008193,1600320679.079,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699268251E+00,1.9722950741E+00,4.0221107962E+02,4.0279846702E+02,9.1605247869E-02
2020-09-17,05:31:19.099,260.23008218,6245.521972,261.23008218,1600320679.100,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699268251E+00,1.9722959055E+00,4.0221107962E+02,4.0279867338E+02,9.1669571542E-02
2020-09-17,05:31:19.121,260.23008242,6245.521978,261.23008242,1600320679.121,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699268251E+00,1.9722967368E+00,4.0223774960E+02,4.0282558869E+02,9.1669571542E-02
2020-09-17,05:31:19.150,260.23008275,6245.521986,261.23008275,1600320679.150,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232674E+00,1.9724934155E+00,4.0223774960E+02,4.0282558869E+02,9.1669571542E-02
2020-09-17,05:31:19.171,260.23008300,6245.521992,261.23008300,1600320679.171,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232674E+00,1.9724945961E+00,4.0223774960E+02,4.0282588172E+02,9.1760905802E-02
2020-09-17,05:31:19.191,260.23008324,6245.521998,261.23008324,1600320679.192,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232674E+00,1.9724957766E+00,4.0218481150E+02,4.0277315921E+02,9.1760905802E-02
2020-09-17,05:31:19.220,260.23008358,6245.522006,261.23008358,1600320679.221,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994038E+00,1.9722716434E+00,4.0218481150E+02,4.0277315921E+02,9.1760905802E-02
2020-09-17,05:31:19.242,260.23008382,6245.522012,261.23008382,1600320679.242,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994038E+00,1.9722654189E+00,4.0218481150E+02,4.0277161426E+02,9.1279302025E-02
2020-09-17,05:31:19.265,260.23008409,6245.522018,261.23008409,1600320679.265,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994038E+00,1.9722591945E+00,4.0212976632E+02,4.0271494407E+02,9.1279302025E-02
2020-09-17,05:31:19.292,260.23008440,6245.522026,261.23008440,1600320679.292,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095017E+00,1.9725696639E+00,4.0212976632E+02,4.0271494407E+02,9.1279302025E-02
2020-09-17,05:31:19.312,260.23008464,6245.522031,261.23008464,1600320679.313,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095017E+00,1.9725750107E+00,4.0212976632E+02,4.0271627077E+02,9.1692937175E-02
2020-09-17,05:31:19.339,260.23008495,6245.522039,261.23008495,1600320679.340,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095017E+00,1.9725803575E+00,4.0220050994E+02,4.0278844452E+02,9.1692937175E-02
2020-09-17,05:31:19.375,260.23008537,6245.522049,261.23008537,1600320679.376,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690976135E+00,1.9714671314E+00,4.0220050994E+02,4.0278844452E+02,9.1692937175E-02
2020-09-17,05:31:19.397,260.23008561,6245.522055,261.23008561,1600320679.397,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690976135E+00,1.9714660329E+00,4.0220050994E+02,4.0278817177E+02,9.1607914844E-02
2020-09-17,05:31:19.418,260.23008587,6245.522061,261.23008587,1600320679.419,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690976135E+00,1.9714649345E+00,4.0226753480E+02,4.0285502176E+02,9.1607914844E-02
2020-09-17,05:31:19.447,260.23008619,6245.522069,261.23008619,1600320679.447,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223006E+00,1.9729914547E+00,4.0226753480E+02,4.0285502176E+02,9.1607914844E-02
2020-09-17,05:31:19.467,260.23008644,6245.522074,261.23008644,1600320679.468,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223006E+00,1.9729908660E+00,4.0226753480E+02,4.0285487567E+02,9.1562383756E-02
2020-09-17,05:31:19.489,260.23008668,6245.522080,261.23008668,1600320679.489,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223006E+00,1.9729902774E+00,4.0219330481E+02,4.0278039124E+02,9.1562383756E-02
2020-09-17,05:31:19.517,260.23008701,6245.522088,261.23008701,1600320679.518,0,963,1.5147032166E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053403E+00,1.9727730564E+00,4.0219330481E+02,4.0278039124E+02,9.1562383756E-02
2020-09-17,05:31:19.539,260.23008726,6245.522094,261.23008726,1600320679.539,0,963,1.5147524261E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053403E+00,1.9727752374E+00,4.0219330481E+02,4.0278093245E+02,9.1731092678E-02
2020-09-17,05:31:19.559,260.23008750,6245.522100,261.23008750,1600320679.560,0,963,1.5148016357E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053403E+00,1.9727774184E+00,4.0216057326E+02,4.0274869424E+02,9.1731092678E-02
2020-09-17,05:31:19.588,260.23008784,6245.522108,261.23008784,1600320679.589,0,963,1.5148016357E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214898E+00,1.9730939485E+00,4.0216057326E+02,4.0274869424E+02,9.1731092678E-02
2020-09-17,05:31:19.611,260.23008809,6245.522114,261.23008809,1600320679.611,0,963,1.5148016357E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214898E+00,1.9730915774E+00,4.0216057326E+02,4.0274810601E+02,9.1547713509E-02
2020-09-17,05:31:19.631,260.23008832,6245.522120,261.23008832,1600320679.631,0,963,1.5148016357E+02,6.0000297546E+01,2.7312500000E+01,6.0219596863E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214898E+00,1.9730892064E+00,4.0221905135E+02,4.0280608123E+02,9.1547713509E-02
2020-09-17,05:31:19.660,260.23008866,6245.522128,261.23008866,1600320679.660,0,963,1.5148349915E+02,6.0000209045E+01,2.7312500000E+01,6.0219630432E+01,5.9998616028E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194404E+00,1.9723863134E+00,4.0221905135E+02,4.0280608123E+02,9.1547713509E-02
2020-09-17,05:31:19.680,260.23008890,6245.522134,261.23008890,1600320679.681,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194404E+00,1.9723874128E+00,4.0221905135E+02,4.0280635409E+02,9.1632765834E-02
2020-09-17,05:31:19.701,260.23008914,6245.522139,261.23008914,1600320679.702,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194404E+00,1.9723885121E+00,4.0214231376E+02,4.0272977726E+02,9.1632765834E-02
2020-09-17,05:31:19.733,260.23008951,6245.522148,261.23008951,1600320679.734,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251642E+00,1.9722941226E+00,4.0214231376E+02,4.0272977726E+02,9.1632765834E-02
2020-09-17,05:31:19.759,260.23008981,6245.522156,261.23008981,1600320679.760,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251642E+00,1.9722942596E+00,4.0214231376E+02,4.0272981127E+02,9.1643367172E-02
2020-09-17,05:31:19.780,260.23009006,6245.522161,261.23009006,1600320679.781,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251642E+00,1.9722943966E+00,4.0217098027E+02,4.0275855367E+02,9.1643367172E-02
2020-09-17,05:31:19.809,260.23009039,6245.522169,261.23009039,1600320679.810,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007807E+00,1.9730709459E+00,4.0217098027E+02,4.0275855367E+02,9.1643367172E-02
2020-09-17,05:31:19.831,260.23009064,6245.522175,261.23009064,1600320679.831,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007807E+00,1.9730698940E+00,4.0217098027E+02,4.0275829269E+02,9.1562008447E-02
2020-09-17,05:31:19.851,260.23009088,6245.522181,261.23009088,1600320679.852,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007807E+00,1.9730688420E+00,4.0216084243E+02,4.0274787906E+02,9.1562008447E-02
2020-09-17,05:31:19.881,260.23009122,6245.522189,261.23009122,1600320679.881,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738851E+00,1.9732421544E+00,4.0216084243E+02,4.0274787906E+02,9.1562008447E-02
2020-09-17,05:31:19.903,260.23009147,6245.522195,261.23009147,1600320679.903,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738851E+00,1.9732436697E+00,4.0216084243E+02,4.0274825494E+02,9.1679189524E-02
2020-09-17,05:31:19.923,260.23009170,6245.522201,261.23009170,1600320679.923,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738851E+00,1.9732451849E+00,4.0222999774E+02,4.0281788722E+02,9.1679189524E-02
2020-09-17,05:31:19.951,260.23009204,6245.522209,261.23009204,1600320679.952,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222097E+00,1.9733936880E+00,4.0222999774E+02,4.0281788722E+02,9.1679189524E-02
2020-09-17,05:31:19.973,260.23009229,6245.522215,261.23009229,1600320679.974,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222097E+00,1.9733933612E+00,4.0222999774E+02,4.0281780614E+02,9.1653916117E-02
2020-09-17,05:31:19.994,260.23009253,6245.522221,261.23009253,1600320679.995,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222097E+00,1.9733930344E+00,4.0219471989E+02,4.0278239565E+02,9.1653916117E-02
2020-09-17,05:31:20.022,260.23009285,6245.522228,261.23009285,1600320680.022,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211159E+00,1.9730915784E+00,4.0219471989E+02,4.0278239565E+02,9.1653916117E-02
2020-09-17,05:31:20.042,260.23009308,6245.522234,261.23009308,1600320680.042,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211159E+00,1.9730918399E+00,4.0219471989E+02,4.0278246052E+02,9.1674136864E-02
2020-09-17,05:31:20.062,260.23009332,6245.522240,261.23009332,1600320680.063,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211159E+00,1.9730921013E+00,4.0221508246E+02,4.0280291772E+02,9.1674136864E-02
2020-09-17,05:31:20.088,260.23009362,6245.522247,261.23009362,1600320680.089,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476431E+00,1.9722175775E+00,4.0221508246E+02,4.0280291772E+02,9.1674136864E-02
2020-09-17,05:31:20.151,260.23009435,6245.522264,261.23009435,1600320680.152,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476431E+00,1.9722175775E+00,4.0222607555E+02,4.0281392687E+02,9.1674136864E-02
2020-09-17,05:31:20.180,260.23009469,6245.522272,261.23009469,1600320680.181,0,963,1.5151351929E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757605E+00,1.9719453679E+00,4.0222607555E+02,4.0281392687E+02,9.1674136864E-02
2020-09-17,05:31:20.203,260.23009494,6245.522279,261.23009494,1600320680.203,0,963,1.5151924133E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757605E+00,1.9719459296E+00,4.0222607555E+02,4.0281406633E+02,9.1717606775E-02
2020-09-17,05:31:20.223,260.23009517,6245.522284,261.23009517,1600320680.223,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695757605E+00,1.9719464913E+00,4.0208695179E+02,4.0267487861E+02,9.1717606775E-02
2020-09-17,05:31:20.250,260.23009549,6245.522292,261.23009549,1600320680.250,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696220575E+00,1.9719928441E+00,4.0208695179E+02,4.0267487861E+02,9.1717606775E-02
2020-09-17,05:31:20.270,260.23009573,6245.522297,261.23009573,1600320680.271,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696220575E+00,1.9719906733E+00,4.0208695179E+02,4.0267433986E+02,9.1549619685E-02
2020-09-17,05:31:20.292,260.23009597,6245.522303,261.23009597,1600320680.292,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696220575E+00,1.9719885024E+00,4.0206868582E+02,4.0265550848E+02,9.1549619685E-02
2020-09-17,05:31:20.318,260.23009627,6245.522311,261.23009627,1600320680.318,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255588E+00,1.9722923684E+00,4.0206868582E+02,4.0265550848E+02,9.1549619685E-02
2020-09-17,05:31:20.338,260.23009652,6245.522316,261.23009652,1600320680.339,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255588E+00,1.9722941117E+00,4.0206868582E+02,4.0265594105E+02,9.1684503966E-02
2020-09-17,05:31:20.361,260.23009677,6245.522323,261.23009677,1600320680.361,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255588E+00,1.9722958550E+00,4.0212983780E+02,4.0271761498E+02,9.1684503966E-02
2020-09-17,05:31:20.391,260.23009713,6245.522331,261.23009713,1600320680.392,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694571777E+00,1.9718269103E+00,4.0212983780E+02,4.0271761498E+02,9.1684503966E-02
2020-09-17,05:31:20.413,260.23009737,6245.522337,261.23009737,1600320680.413,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694571777E+00,1.9718285297E+00,4.0212983780E+02,4.0271801694E+02,9.1809824685E-02
2020-09-17,05:31:20.440,260.23009769,6245.522344,261.23009769,1600320680.440,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694571777E+00,1.9718301490E+00,4.0218975306E+02,4.0277842185E+02,9.1809824685E-02
2020-09-17,05:31:20.476,260.23009810,6245.522354,261.23009810,1600320680.476,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726529E+00,1.9724463658E+00,4.0218975306E+02,4.0277842185E+02,9.1809824685E-02
2020-09-17,05:31:20.500,260.23009838,6245.522361,261.23009838,1600320680.500,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726529E+00,1.9724428015E+00,4.0218975306E+02,4.0277753723E+02,9.1534066455E-02
2020-09-17,05:31:20.520,260.23009862,6245.522367,261.23009862,1600320680.521,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726529E+00,1.9724392372E+00,4.0227109222E+02,4.0285811049E+02,9.1534066455E-02
2020-09-17,05:31:20.546,260.23009892,6245.522374,261.23009892,1600320680.547,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136688E+00,1.9729809029E+00,4.0227109222E+02,4.0285811049E+02,9.1534066455E-02
2020-09-17,05:31:20.568,260.23009917,6245.522380,261.23009917,1600320680.568,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136688E+00,1.9729812366E+00,4.0227109222E+02,4.0285819331E+02,9.1559879700E-02
2020-09-17,05:31:20.588,260.23009941,6245.522386,261.23009941,1600320680.589,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136688E+00,1.9729815704E+00,4.0226270696E+02,4.0284987863E+02,9.1559879700E-02
2020-09-17,05:31:20.619,260.23009977,6245.522394,261.23009977,1600320680.620,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517536E+00,1.9730197010E+00,4.0226270696E+02,4.0284987863E+02,9.1559879700E-02
2020-09-17,05:31:20.644,260.23010005,6245.522401,261.23010005,1600320680.644,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517536E+00,1.9730197394E+00,4.0226270696E+02,4.0284988816E+02,9.1562852437E-02
2020-09-17,05:31:20.665,260.23010030,6245.522407,261.23010030,1600320680.666,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517536E+00,1.9730197778E+00,4.0223318891E+02,4.0282033656E+02,9.1562852437E-02
2020-09-17,05:31:20.691,260.23010060,6245.522414,261.23010060,1600320680.692,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170222E+00,1.9726846442E+00,4.0223318891E+02,4.0282033656E+02,9.1562852437E-02
2020-09-17,05:31:20.713,260.23010084,6245.522420,261.23010084,1600320680.713,0,963,1.5152038574E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170222E+00,1.9726864612E+00,4.0223318891E+02,4.0282078750E+02,9.1703407293E-02
2020-09-17,05:31:20.733,260.23010109,6245.522426,261.23010109,1600320680.734,0,963,1.5151876984E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170222E+00,1.9726882782E+00,4.0208639431E+02,4.0267422924E+02,9.1703407293E-02
2020-09-17,05:31:20.759,260.23010139,6245.522433,261.23010139,1600320680.760,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583316E+00,1.9729298780E+00,4.0208639431E+02,4.0267422924E+02,9.1703407293E-02
2020-09-17,05:31:20.780,260.23010163,6245.522439,261.23010163,1600320680.781,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583316E+00,1.9729292061E+00,4.0208639431E+02,4.0267406257E+02,9.1651438790E-02
2020-09-17,05:31:20.802,260.23010189,6245.522445,261.23010189,1600320680.803,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583316E+00,1.9729285342E+00,4.0213386052E+02,4.0272143147E+02,9.1651438790E-02
2020-09-17,05:31:20.836,260.23010228,6245.522455,261.23010228,1600320680.837,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144599E+00,1.9732850909E+00,4.0213386052E+02,4.0272143147E+02,9.1651438790E-02
2020-09-17,05:31:20.862,260.23010258,6245.522462,261.23010258,1600320680.863,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144599E+00,1.9732855575E+00,4.0213386052E+02,4.0272154720E+02,9.1687521154E-02
2020-09-17,05:31:20.885,260.23010285,6245.522468,261.23010285,1600320680.886,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144599E+00,1.9732860240E+00,4.0226414634E+02,4.0285213919E+02,9.1687521154E-02
2020-09-17,05:31:20.915,260.23010319,6245.522477,261.23010319,1600320680.916,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320781E+00,1.9726028211E+00,4.0226414634E+02,4.0285213919E+02,9.1687521154E-02
2020-09-17,05:31:20.937,260.23010344,6245.522483,261.23010344,1600320680.937,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320781E+00,1.9726009878E+00,4.0226414634E+02,4.0285168416E+02,9.1545701393E-02
2020-09-17,05:31:20.957,260.23010368,6245.522488,261.23010368,1600320680.958,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320781E+00,1.9725991546E+00,4.0221644261E+02,4.0280345578E+02,9.1545701393E-02
2020-09-17,05:31:20.986,260.23010400,6245.522496,261.23010400,1600320680.986,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853689E+00,1.9727526296E+00,4.0221644261E+02,4.0280345578E+02,9.1545701393E-02
2020-09-17,05:31:21.007,260.23010426,6245.522502,261.23010426,1600320681.008,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853689E+00,1.9727543157E+00,4.0221644261E+02,4.0280387421E+02,9.1676127658E-02
2020-09-17,05:31:21.029,260.23010450,6245.522508,261.23010450,1600320681.029,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853689E+00,1.9727560018E+00,4.0214339951E+02,4.0273114277E+02,9.1676127658E-02
2020-09-17,05:31:21.055,260.23010480,6245.522515,261.23010480,1600320681.055,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698324377E+00,1.9722024054E+00,4.0214339951E+02,4.0273114277E+02,9.1676127658E-02
2020-09-17,05:31:21.075,260.23010505,6245.522521,261.23010505,1600320681.076,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698324377E+00,1.9722049446E+00,4.0214339951E+02,4.0273177298E+02,9.1872605203E-02
2020-09-17,05:31:21.098,260.23010530,6245.522527,261.23010530,1600320681.098,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698324377E+00,1.9722074839E+00,4.0231637732E+02,4.0290563437E+02,9.1872605203E-02
2020-09-17,05:31:21.125,260.23010562,6245.522535,261.23010562,1600320681.126,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881685E+00,1.9726637642E+00,4.0231637732E+02,4.0290563437E+02,9.1872605203E-02
2020-09-17,05:31:21.147,260.23010587,6245.522541,261.23010587,1600320681.147,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881685E+00,1.9726614636E+00,4.0231637732E+02,4.0290506329E+02,9.1694642831E-02
2020-09-17,05:31:21.167,260.23010611,6245.522547,261.23010611,1600320681.168,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881685E+00,1.9726591631E+00,4.0216855918E+02,4.0275645800E+02,9.1694642831E-02
2020-09-17,05:31:21.194,260.23010642,6245.522554,261.23010642,1600320681.195,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740010E+00,1.9727450989E+00,4.0216855918E+02,4.0275645800E+02,9.1694642831E-02
2020-09-17,05:31:21.227,260.23010681,6245.522563,261.23010681,1600320681.228,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740010E+00,1.9727434209E+00,4.0216855918E+02,4.0275604162E+02,9.1564841265E-02
2020-09-17,05:31:21.259,260.23010718,6245.522572,261.23010718,1600320681.260,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740010E+00,1.9727417429E+00,4.0219942106E+02,4.0278653218E+02,9.1564841265E-02
2020-09-17,05:31:21.286,260.23010749,6245.522580,261.23010749,1600320681.287,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896638E+00,1.9723569439E+00,4.0219942106E+02,4.0278653218E+02,9.1564841265E-02
2020-09-17,05:31:21.308,260.23010773,6245.522586,261.23010773,1600320681.308,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896638E+00,1.9723567733E+00,4.0219942106E+02,4.0278648984E+02,9.1551642930E-02
2020-09-17,05:31:21.328,260.23010797,6245.522591,261.23010797,1600320681.329,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896638E+00,1.9723566027E+00,4.0223026186E+02,4.0281733332E+02,9.1551642930E-02
2020-09-17,05:31:21.359,260.23010833,6245.522600,261.23010833,1600320681.360,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428724E+00,1.9731107162E+00,4.0223026186E+02,4.0281733332E+02,9.1551642930E-02
2020-09-17,05:31:21.381,260.23010859,6245.522606,261.23010859,1600320681.382,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428724E+00,1.9731141157E+00,4.0223026186E+02,4.0281817683E+02,9.1814561330E-02
2020-09-17,05:31:21.404,260.23010885,6245.522612,261.23010885,1600320681.405,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428724E+00,1.9731175153E+00,4.0219820090E+02,4.0278691245E+02,9.1814561330E-02
2020-09-17,05:31:21.431,260.23010917,6245.522620,261.23010917,1600320681.432,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303536E+00,1.9729047404E+00,4.0219820090E+02,4.0278691245E+02,9.1814561330E-02
2020-09-17,05:31:21.453,260.23010941,6245.522626,261.23010941,1600320681.453,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303536E+00,1.9729020004E+00,4.0219820090E+02,4.0278623255E+02,9.1602622395E-02
2020-09-17,05:31:21.473,260.23010965,6245.522632,261.23010965,1600320681.474,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303536E+00,1.9728992603E+00,4.0224710735E+02,4.0283453052E+02,9.1602622395E-02
2020-09-17,05:31:21.502,260.23010998,6245.522639,261.23010998,1600320681.502,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216004E+00,1.9730907370E+00,4.0224710735E+02,4.0283453052E+02,9.1602622395E-02
2020-09-17,05:31:21.523,260.23011023,6245.522646,261.23011023,1600320681.524,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216004E+00,1.9730918282E+00,4.0224710735E+02,4.0283480128E+02,9.1687016228E-02
2020-09-17,05:31:21.549,260.23011053,6245.522653,261.23011053,1600320681.550,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216004E+00,1.9730929194E+00,4.0225603628E+02,4.0284401404E+02,9.1687016228E-02
2020-09-17,05:31:21.582,260.23011090,6245.522662,261.23011090,1600320681.582,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579630E+00,1.9731293257E+00,4.0225603628E+02,4.0284401404E+02,9.1687016228E-02
2020-09-17,05:31:21.602,260.23011115,6245.522667,261.23011115,1600320681.603,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579630E+00,1.9731278041E+00,4.0225603628E+02,4.0284363646E+02,9.1569336029E-02
2020-09-17,05:31:21.624,260.23011139,6245.522673,261.23011139,1600320681.624,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579630E+00,1.9731262825E+00,4.0222530330E+02,4.0281248104E+02,9.1569336029E-02
2020-09-17,05:31:21.651,260.23011171,6245.522681,261.23011171,1600320681.652,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276079E+00,1.9727955304E+00,4.0222530330E+02,4.0281248104E+02,9.1569336029E-02
2020-09-17,05:31:21.674,260.23011197,6245.522687,261.23011197,1600320681.674,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276079E+00,1.9727971967E+00,4.0222530330E+02,4.0281289455E+02,9.1698227367E-02
2020-09-17,05:31:21.694,260.23011221,6245.522693,261.23011221,1600320681.695,0,963,1.5150992584E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276079E+00,1.9727988630E+00,4.0218754649E+02,4.0277549607E+02,9.1698227367E-02
2020-09-17,05:31:21.720,260.23011251,6245.522700,261.23011251,1600320681.721,0,963,1.5152322388E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837291E+00,1.9724545704E+00,4.0218754649E+02,4.0277549607E+02,9.1698227367E-02
2020-09-17,05:31:21.742,260.23011275,6245.522706,261.23011275,1600320681.742,0,963,1.5152322388E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837291E+00,1.9724535482E+00,4.0218754649E+02,4.0277524238E+02,9.1619146822E-02
2020-09-17,05:31:21.763,260.23011300,6245.522712,261.23011300,1600320681.763,0,963,1.5152322388E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837291E+00,1.9724525261E+00,4.0227010031E+02,4.0285766310E+02,9.1619146822E-02
2020-09-17,05:31:21.793,260.23011336,6245.522721,261.23011336,1600320681.794,0,963,1.5152322388E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697767310E+00,1.9721451588E+00,4.0227010031E+02,4.0285766310E+02,9.1619146822E-02
2020-09-17,05:31:21.818,260.23011363,6245.522727,261.23011363,1600320681.818,0,963,1.5152322388E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697767310E+00,1.9721462583E+00,4.0227010031E+02,4.0285793607E+02,9.1704220607E-02
2020-09-17,05:31:21.838,260.23011388,6245.522733,261.23011388,1600320681.839,0,963,1.5152322388E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697767310E+00,1.9721473578E+00,4.0225014475E+02,4.0283822429E+02,9.1704220607E-02
2020-09-17,05:31:21.865,260.23011419,6245.522741,261.23011419,1600320681.866,0,963,1.5152322388E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410888E+00,1.9728125151E+00,4.0225014475E+02,4.0283822429E+02,9.1704220607E-02
2020-09-17,05:31:21.887,260.23011443,6245.522746,261.23011443,1600320681.887,0,963,1.5152322388E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410888E+00,1.9728112473E+00,4.0225014475E+02,4.0283790965E+02,9.1606154302E-02
2020-09-17,05:31:21.913,260.23011473,6245.522754,261.23011473,1600320681.913,0,963,1.5152322388E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410888E+00,1.9728099795E+00,4.0211928196E+02,4.0270654112E+02,9.1606154302E-02
2020-09-17,05:31:21.944,260.23011510,6245.522762,261.23011510,1600320681.945,0,963,1.5152107239E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709752059E+00,1.9733447388E+00,4.0211928196E+02,4.0270654112E+02,9.1606154302E-02
2020-09-17,05:31:21.973,260.23011544,6245.522771,261.23011544,1600320681.974,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709752059E+00,1.9733448899E+00,4.0211928196E+02,4.0270657861E+02,9.1617843138E-02
2020-09-17,05:31:21.996,260.23011571,6245.522777,261.23011571,1600320681.997,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709752059E+00,1.9733450411E+00,4.0224218688E+02,4.0282970053E+02,9.1617843138E-02
2020-09-17,05:31:22.026,260.23011604,6245.522785,261.23011604,1600320682.026,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934649E+00,1.9721618791E+00,4.0224218688E+02,4.0282970053E+02,9.1617843138E-02
2020-09-17,05:31:22.049,260.23011632,6245.522792,261.23011632,1600320682.050,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934649E+00,1.9721601940E+00,4.0224218688E+02,4.0282928218E+02,9.1487449815E-02
2020-09-17,05:31:22.071,260.23011656,6245.522798,261.23011656,1600320682.071,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934649E+00,1.9721585088E+00,4.0224951336E+02,4.0283620101E+02,9.1487449815E-02
2020-09-17,05:31:22.096,260.23011686,6245.522805,261.23011686,1600320682.097,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247981E+00,1.9722899997E+00,4.0224951336E+02,4.0283620101E+02,9.1487449815E-02
2020-09-17,05:31:22.118,260.23011712,6245.522811,261.23011712,1600320682.119,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247981E+00,1.9722916315E+00,4.0224951336E+02,4.0283660608E+02,9.1613704959E-02
2020-09-17,05:31:22.138,260.23011735,6245.522816,261.23011735,1600320682.139,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247981E+00,1.9722932633E+00,4.0219258417E+02,4.0277999882E+02,9.1613704959E-02
2020-09-17,05:31:22.165,260.23011766,6245.522824,261.23011766,1600320682.166,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821165E+00,1.9727511315E+00,4.0219258417E+02,4.0277999882E+02,9.1613704959E-02
2020-09-17,05:31:22.187,260.23011791,6245.522830,261.23011791,1600320682.187,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821165E+00,1.9727501532E+00,4.0219258417E+02,4.0277975604E+02,9.1538024084E-02
2020-09-17,05:31:22.207,260.23011815,6245.522836,261.23011815,1600320682.208,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821165E+00,1.9727491748E+00,4.0218688909E+02,4.0277380986E+02,9.1538024084E-02
2020-09-17,05:31:22.236,260.23011848,6245.522844,261.23011848,1600320682.237,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757003E+00,1.9733434717E+00,4.0218688909E+02,4.0277380986E+02,9.1538024084E-02
2020-09-17,05:31:22.257,260.23011873,6245.522849,261.23011873,1600320682.258,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757003E+00,1.9733479011E+00,4.0218688909E+02,4.0277490866E+02,9.1880554981E-02
2020-09-17,05:31:22.279,260.23011897,6245.522855,261.23011897,1600320682.279,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757003E+00,1.9733523305E+00,4.0227109974E+02,4.0286034148E+02,9.1880554981E-02
2020-09-17,05:31:22.305,260.23011927,6245.522863,261.23011927,1600320682.305,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522382E+00,1.9729283578E+00,4.0227109974E+02,4.0286034148E+02,9.1880554981E-02
2020-09-17,05:31:22.336,260.23011964,6245.522871,261.23011964,1600320682.337,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522382E+00,1.9729230893E+00,4.0227109974E+02,4.0285903396E+02,9.1473050709E-02
2020-09-17,05:31:22.368,260.23012000,6245.522880,261.23012000,1600320682.368,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522382E+00,1.9729178208E+00,4.0221013309E+02,4.0279667091E+02,9.1473050709E-02
2020-09-17,05:31:22.397,260.23012034,6245.522888,261.23012034,1600320682.397,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403599E+00,1.9724053280E+00,4.0221013309E+02,4.0279667091E+02,9.1473050709E-02
2020-09-17,05:31:22.417,260.23012058,6245.522894,261.23012058,1600320682.418,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403599E+00,1.9724082421E+00,4.0221013309E+02,4.0279739421E+02,9.1698511021E-02
2020-09-17,05:31:22.438,260.23012082,6245.522900,261.23012082,1600320682.439,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403599E+00,1.9724111563E+00,4.0226264185E+02,4.0285070302E+02,9.1698511021E-02
2020-09-17,05:31:22.467,260.23012116,6245.522908,261.23012116,1600320682.468,0,963,1.5151892090E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867972E+00,1.9726578902E+00,4.0226264185E+02,4.0285070302E+02,9.1698511021E-02
2020-09-17,05:31:22.490,260.23012141,6245.522914,261.23012141,1600320682.490,0,963,1.5153400167E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867972E+00,1.9726539935E+00,4.0226264185E+02,4.0284973586E+02,9.1397076044E-02
2020-09-17,05:31:22.509,260.23012164,6245.522919,261.23012164,1600320682.510,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867972E+00,1.9726500969E+00,4.0228562344E+02,4.0287178379E+02,9.1397076044E-02
2020-09-17,05:31:22.539,260.23012198,6245.522928,261.23012198,1600320682.539,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703240868E+00,1.9726874313E+00,4.0228562344E+02,4.0287178379E+02,9.1397076044E-02
2020-09-17,05:31:22.559,260.23012222,6245.522933,261.23012222,1600320682.560,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703240868E+00,1.9726917135E+00,4.0228562344E+02,4.0287284669E+02,9.1728336669E-02
2020-09-17,05:31:22.582,260.23012248,6245.522939,261.23012248,1600320682.582,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703240868E+00,1.9726959958E+00,4.0223578541E+02,4.0282399870E+02,9.1728336669E-02
2020-09-17,05:31:22.611,260.23012281,6245.522948,261.23012281,1600320682.611,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771748E+00,1.9728492681E+00,4.0223578541E+02,4.0282399870E+02,9.1728336669E-02
2020-09-17,05:31:22.631,260.23012306,6245.522953,261.23012306,1600320682.632,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771748E+00,1.9728485501E+00,4.0223578541E+02,4.0282382054E+02,9.1672805179E-02
2020-09-17,05:31:22.657,260.23012336,6245.522961,261.23012336,1600320682.658,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771748E+00,1.9728478322E+00,4.0214080011E+02,4.0272851826E+02,9.1672805179E-02
2020-09-17,05:31:22.691,260.23012375,6245.522970,261.23012375,1600320682.692,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529049E+00,1.9721226910E+00,4.0214080011E+02,4.0272851826E+02,9.1672805179E-02
2020-09-17,05:31:22.713,260.23012399,6245.522976,261.23012399,1600320682.713,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529049E+00,1.9721219752E+00,4.0214080011E+02,4.0272834061E+02,9.1617421249E-02
2020-09-17,05:31:22.733,260.23012424,6245.522982,261.23012424,1600320682.734,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529049E+00,1.9721212595E+00,4.0218183454E+02,4.0276925734E+02,9.1617421249E-02
2020-09-17,05:31:22.763,260.23012457,6245.522990,261.23012457,1600320682.763,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711992988E+00,1.9735693925E+00,4.0218183454E+02,4.0276925734E+02,9.1617421249E-02
2020-09-17,05:31:22.786,260.23012485,6245.522996,261.23012485,1600320682.787,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711992988E+00,1.9735694235E+00,4.0218183454E+02,4.0276926503E+02,9.1619819846E-02
2020-09-17,05:31:22.808,260.23012509,6245.523002,261.23012509,1600320682.808,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711992988E+00,1.9735694545E+00,4.0223722009E+02,4.0282473917E+02,9.1619819846E-02
2020-09-17,05:31:22.836,260.23012543,6245.523010,261.23012543,1600320682.837,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813842E+00,1.9724501958E+00,4.0223722009E+02,4.0282473917E+02,9.1619819846E-02
2020-09-17,05:31:22.858,260.23012567,6245.523016,261.23012567,1600320682.858,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813842E+00,1.9724504990E+00,4.0223722009E+02,4.0282481444E+02,9.1643280373E-02
2020-09-17,05:31:22.878,260.23012591,6245.523022,261.23012591,1600320682.879,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813842E+00,1.9724508022E+00,4.0219981142E+02,4.0278742638E+02,9.1643280373E-02
2020-09-17,05:31:22.904,260.23012622,6245.523029,261.23012622,1600320682.905,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904136E+00,1.9726600830E+00,4.0219981142E+02,4.0278742638E+02,9.1643280373E-02
2020-09-17,05:31:22.926,260.23012646,6245.523035,261.23012646,1600320682.926,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904136E+00,1.9726595425E+00,4.0219981142E+02,4.0278729223E+02,9.1601463415E-02
2020-09-17,05:31:22.947,260.23012670,6245.523041,261.23012670,1600320682.947,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904136E+00,1.9726590019E+00,4.0219280885E+02,4.0278014528E+02,9.1601463415E-02
2020-09-17,05:31:22.976,260.23012704,6245.523049,261.23012704,1600320682.976,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695283827E+00,1.9718960549E+00,4.0219280885E+02,4.0278014528E+02,9.1601463415E-02
2020-09-17,05:31:22.996,260.23012728,6245.523055,261.23012728,1600320682.997,0,963,1.5153701782E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695283827E+00,1.9718967249E+00,4.0219280885E+02,4.0278031163E+02,9.1653316728E-02
2020-09-17,05:31:23.019,260.23012753,6245.523061,261.23012753,1600320683.019,0,963,1.5152015991E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695283827E+00,1.9718973950E+00,4.0224184807E+02,4.0282958885E+02,9.1653316728E-02
2020-09-17,05:31:23.051,260.23012791,6245.523070,261.23012791,1600320683.051,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707958E+00,1.9724404605E+00,4.0224184807E+02,4.0282958885E+02,9.1653316728E-02
2020-09-17,05:31:23.081,260.23012825,6245.523078,261.23012825,1600320683.081,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707958E+00,1.9724381652E+00,4.0224184807E+02,4.0282901910E+02,9.1475731805E-02
2020-09-17,05:31:23.102,260.23012851,6245.523084,261.23012851,1600320683.103,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707958E+00,1.9724358698E+00,4.0228072457E+02,4.0286738253E+02,9.1475731805E-02
2020-09-17,05:31:23.128,260.23012881,6245.523091,261.23012881,1600320683.129,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734682E+00,1.9733396258E+00,4.0228072457E+02,4.0286738253E+02,9.1475731805E-02
2020-09-17,05:31:23.150,260.23012905,6245.523097,261.23012905,1600320683.150,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734682E+00,1.9733426353E+00,4.0228072457E+02,4.0286812927E+02,9.1708459274E-02
2020-09-17,05:31:23.171,260.23012929,6245.523103,261.23012929,1600320683.171,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734682E+00,1.9733456448E+00,4.0223585600E+02,4.0282394185E+02,9.1708459274E-02
2020-09-17,05:31:23.200,260.23012963,6245.523111,261.23012963,1600320683.200,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337490E+00,1.9728052760E+00,4.0223585600E+02,4.0282394185E+02,9.1708459274E-02
2020-09-17,05:31:23.220,260.23012987,6245.523117,261.23012987,1600320683.221,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337490E+00,1.9728050052E+00,4.0223585600E+02,4.0282387463E+02,9.1687507276E-02
2020-09-17,05:31:23.242,260.23013012,6245.523123,261.23013012,1600320683.242,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337490E+00,1.9728047343E+00,4.0222860649E+02,4.0281654730E+02,9.1687507276E-02
2020-09-17,05:31:23.270,260.23013045,6245.523131,261.23013045,1600320683.271,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748008E+00,1.9719447526E+00,4.0222860649E+02,4.0281654730E+02,9.1687507276E-02
2020-09-17,05:31:23.292,260.23013069,6245.523137,261.23013069,1600320683.292,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748008E+00,1.9719436258E+00,4.0222860649E+02,4.0281626754E+02,9.1600306901E-02
2020-09-17,05:31:23.312,260.23013094,6245.523142,261.23013094,1600320683.313,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748008E+00,1.9719424989E+00,4.0210949193E+02,4.0269669928E+02,9.1600306901E-02
2020-09-17,05:31:23.342,260.23013127,6245.523151,261.23013127,1600320683.342,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697677323E+00,1.9721356623E+00,4.0210949193E+02,4.0269669928E+02,9.1600306901E-02
2020-09-17,05:31:23.362,260.23013152,6245.523156,261.23013152,1600320683.363,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697677323E+00,1.9721370417E+00,4.0210949193E+02,4.0269704162E+02,9.1707045079E-02
2020-09-17,05:31:23.384,260.23013177,6245.523162,261.23013177,1600320683.385,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697677323E+00,1.9721384212E+00,4.0214710132E+02,4.0273504834E+02,9.1707045079E-02
2020-09-17,05:31:23.413,260.23013209,6245.523170,261.23013209,1600320683.413,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777841E+00,1.9726490869E+00,4.0214710132E+02,4.0273504834E+02,9.1707045079E-02
2020-09-17,05:31:23.444,260.23013247,6245.523179,261.23013247,1600320683.445,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777841E+00,1.9726491589E+00,4.0214710132E+02,4.0273506620E+02,9.1712612746E-02
2020-09-17,05:31:23.476,260.23013282,6245.523188,261.23013282,1600320683.476,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777841E+00,1.9726492308E+00,4.0226279339E+02,4.0285094528E+02,9.1712612746E-02
2020-09-17,05:31:23.505,260.23013316,6245.523196,261.23013316,1600320683.505,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501520E+00,1.9728218062E+00,4.0226279339E+02,4.0285094528E+02,9.1712612746E-02
2020-09-17,05:31:23.526,260.23013340,6245.523202,261.23013340,1600320683.526,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501520E+00,1.9728234555E+00,4.0226279339E+02,4.0285135460E+02,9.1840186288E-02
2020-09-17,05:31:23.546,260.23013365,6245.523207,261.23013365,1600320683.547,0,963,1.5149487305E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501520E+00,1.9728251047E+00,4.0218432315E+02,4.0277317879E+02,9.1840186288E-02
2020-09-17,05:31:23.573,260.23013396,6245.523215,261.23013396,1600320683.574,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538114E+00,1.9727286480E+00,4.0218432315E+02,4.0277317879E+02,9.1840186288E-02
2020-09-17,05:31:23.596,260.23013422,6245.523221,261.23013422,1600320683.597,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538114E+00,1.9727260877E+00,4.0218432315E+02,4.0277254346E+02,9.1642134942E-02
2020-09-17,05:31:23.621,260.23013450,6245.523228,261.23013450,1600320683.621,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538114E+00,1.9727235274E+00,4.0223132782E+02,4.0281898147E+02,9.1642134942E-02
2020-09-17,05:31:23.647,260.23013480,6245.523235,261.23013480,1600320683.647,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159929E+00,1.9730861446E+00,4.0223132782E+02,4.0281898147E+02,9.1642134942E-02
2020-09-17,05:31:23.667,260.23013505,6245.523241,261.23013505,1600320683.668,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159929E+00,1.9730860984E+00,4.0223132782E+02,4.0281897001E+02,9.1638561875E-02
2020-09-17,05:31:23.688,260.23013529,6245.523247,261.23013529,1600320683.689,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159929E+00,1.9730860522E+00,4.0224680402E+02,4.0283445736E+02,9.1638561875E-02
2020-09-17,05:31:23.717,260.23013562,6245.523255,261.23013562,1600320683.718,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711759928E+00,1.9735466053E+00,4.0224680402E+02,4.0283445736E+02,9.1638561875E-02
2020-09-17,05:31:23.740,260.23013588,6245.523261,261.23013588,1600320683.740,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711759928E+00,1.9735466247E+00,4.0224680402E+02,4.0283446219E+02,9.1640064731E-02
2020-09-17,05:31:23.769,260.23013622,6245.523269,261.23013622,1600320683.769,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711759928E+00,1.9735466441E+00,4.0229375325E+02,4.0288148482E+02,9.1640064731E-02
2020-09-17,05:31:23.805,260.23013663,6245.523279,261.23013663,1600320683.805,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447663E+00,1.9727144179E+00,4.0229375325E+02,4.0288148482E+02,9.1640064731E-02
2020-09-17,05:31:23.825,260.23013687,6245.523285,261.23013687,1600320683.826,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447663E+00,1.9727141864E+00,4.0229375325E+02,4.0288142735E+02,9.1622153521E-02
2020-09-17,05:31:23.846,260.23013712,6245.523291,261.23013712,1600320683.847,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447663E+00,1.9727139548E+00,4.0225187148E+02,4.0283942694E+02,9.1622153521E-02
2020-09-17,05:31:23.875,260.23013745,6245.523299,261.23013745,1600320683.876,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447018E+00,1.9723134093E+00,4.0225187148E+02,4.0283942694E+02,9.1622153521E-02
2020-09-17,05:31:23.897,260.23013770,6245.523305,261.23013770,1600320683.897,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447018E+00,1.9723149524E+00,4.0225187148E+02,4.0283981001E+02,9.1741549835E-02
2020-09-17,05:31:23.917,260.23013794,6245.523311,261.23013794,1600320683.918,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447018E+00,1.9723164956E+00,4.0227239410E+02,4.0286074572E+02,9.1741549835E-02
2020-09-17,05:31:23.947,260.23013828,6245.523319,261.23013828,1600320683.947,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408877E+00,1.9722125566E+00,4.0227239410E+02,4.0286074572E+02,9.1741549835E-02
2020-09-17,05:31:23.967,260.23013852,6245.523324,261.23013852,1600320683.968,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408877E+00,1.9722107499E+00,4.0227239410E+02,4.0286029717E+02,9.1601754954E-02
2020-09-17,05:31:23.989,260.23013876,6245.523330,261.23013876,1600320683.989,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408877E+00,1.9722089432E+00,4.0217928261E+02,4.0276660117E+02,9.1601754954E-02
2020-09-17,05:31:24.016,260.23013907,6245.523338,261.23013907,1600320684.016,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491957E+00,1.9723173813E+00,4.0217928261E+02,4.0276660117E+02,9.1601754954E-02
2020-09-17,05:31:24.036,260.23013932,6245.523344,261.23013932,1600320684.037,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491957E+00,1.9723182307E+00,4.0217928261E+02,4.0276681198E+02,9.1667473462E-02
2020-09-17,05:31:24.058,260.23013956,6245.523349,261.23013956,1600320684.058,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491957E+00,1.9723190801E+00,4.0216640667E+02,4.0275412804E+02,9.1667473462E-02
2020-09-17,05:31:24.084,260.23013986,6245.523357,261.23013986,1600320684.084,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695140969E+00,1.9718834579E+00,4.0216640667E+02,4.0275412804E+02,9.1667473462E-02
2020-09-17,05:31:24.105,260.23014012,6245.523363,261.23014012,1600320684.106,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695140969E+00,1.9718833360E+00,4.0216640667E+02,4.0275409777E+02,9.1658038276E-02
2020-09-17,05:31:24.128,260.23014038,6245.523369,261.23014038,1600320684.129,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695140969E+00,1.9718832141E+00,4.0230636454E+02,4.0289422989E+02,9.1658038276E-02
2020-09-17,05:31:24.160,260.23014074,6245.523378,261.23014074,1600320684.160,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559214E+00,1.9729262918E+00,4.0230636454E+02,4.0289422989E+02,9.1658038276E-02
2020-09-17,05:31:24.187,260.23014105,6245.523385,261.23014105,1600320684.187,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559214E+00,1.9729257595E+00,4.0230636454E+02,4.0289409777E+02,9.1616866969E-02
2020-09-17,05:31:24.207,260.23014130,6245.523391,261.23014130,1600320684.208,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559214E+00,1.9729252272E+00,4.0218799949E+02,4.0277542774E+02,9.1616866969E-02
2020-09-17,05:31:24.236,260.23014163,6245.523399,261.23014163,1600320684.237,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102806E+00,1.9733801327E+00,4.0218799949E+02,4.0277542774E+02,9.1616866969E-02
2020-09-17,05:31:24.257,260.23014187,6245.523405,261.23014187,1600320684.258,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102806E+00,1.9733794409E+00,4.0218799949E+02,4.0277525613E+02,9.1563372161E-02
2020-09-17,05:31:24.279,260.23014212,6245.523411,261.23014212,1600320684.279,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102806E+00,1.9733787492E+00,4.0222311501E+02,4.0281025130E+02,9.1563372161E-02
2020-09-17,05:31:24.305,260.23014242,6245.523418,261.23014242,1600320684.305,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694126172E+00,1.9717791659E+00,4.0222311501E+02,4.0281025130E+02,9.1563372161E-02
2020-09-17,05:31:24.325,260.23014266,6245.523424,261.23014266,1600320684.326,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694126172E+00,1.9717819984E+00,4.0222311501E+02,4.0281095458E+02,9.1782586896E-02
2020-09-17,05:31:24.346,260.23014291,6245.523430,261.23014291,1600320684.347,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694126172E+00,1.9717848309E+00,4.0216680501E+02,4.0275526547E+02,9.1782586896E-02
2020-09-17,05:31:24.375,260.23014324,6245.523438,261.23014324,1600320684.376,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629212E+00,1.9725360387E+00,4.0216680501E+02,4.0275526547E+02,9.1782586896E-02
2020-09-17,05:31:24.398,260.23014350,6245.523444,261.23014350,1600320684.398,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629212E+00,1.9725338578E+00,4.0216680501E+02,4.0275472426E+02,9.1613867581E-02
2020-09-17,05:31:24.418,260.23014374,6245.523450,261.23014374,1600320684.419,0,963,1.5147351074E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629212E+00,1.9725316769E+00,4.0229305462E+02,4.0288061705E+02,9.1613867581E-02
2020-09-17,05:31:24.447,260.23014406,6245.523458,261.23014406,1600320684.447,0,963,1.5149037476E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373285E+00,1.9732068951E+00,4.0229305462E+02,4.0288061705E+02,9.1613867581E-02
2020-09-17,05:31:24.467,260.23014431,6245.523463,261.23014431,1600320684.468,0,963,1.5151567078E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373285E+00,1.9732075000E+00,4.0229305462E+02,4.0288076717E+02,9.1660652577E-02
2020-09-17,05:31:24.489,260.23014455,6245.523469,261.23014455,1600320684.489,0,963,1.5151567078E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373285E+00,1.9732081050E+00,4.0221697378E+02,4.0280472529E+02,9.1660652577E-02
2020-09-17,05:31:24.517,260.23014488,6245.523477,261.23014488,1600320684.518,0,963,1.5151567078E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694180E+00,1.9719386693E+00,4.0221697378E+02,4.0280472529E+02,9.1660652577E-02
2020-09-17,05:31:24.549,260.23014525,6245.523486,261.23014525,1600320684.550,0,963,1.5151567078E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694180E+00,1.9719384885E+00,4.0221697378E+02,4.0280468040E+02,9.1646659668E-02
2020-09-17,05:31:24.582,260.23014563,6245.523495,261.23014563,1600320684.582,0,963,1.5151567078E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694180E+00,1.9719383076E+00,4.0222534787E+02,4.0281302182E+02,9.1646659668E-02
2020-09-17,05:31:24.608,260.23014593,6245.523502,261.23014593,1600320684.608,0,963,1.5151567078E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700046256E+00,1.9723740386E+00,4.0222534787E+02,4.0281302182E+02,9.1646659668E-02
2020-09-17,05:31:24.628,260.23014617,6245.523508,261.23014617,1600320684.629,0,963,1.5151567078E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700046256E+00,1.9723719777E+00,4.0222534787E+02,4.0281251025E+02,9.1487203568E-02
2020-09-17,05:31:24.650,260.23014641,6245.523514,261.23014641,1600320684.650,0,963,1.5151567078E+02,5.9999412537E+01,2.7312500000E+01,6.0219932556E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700046256E+00,1.9723699167E+00,4.0221749445E+02,4.0280413381E+02,9.1487203568E-02
2020-09-17,05:31:24.678,260.23014675,6245.523522,261.23014675,1600320684.679,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388978E+00,1.9733053107E+00,4.0221749445E+02,4.0280413381E+02,9.1487203568E-02
2020-09-17,05:31:24.700,260.23014699,6245.523528,261.23014699,1600320684.700,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388978E+00,1.9733083223E+00,4.0221749445E+02,4.0280488099E+02,9.1720105281E-02
2020-09-17,05:31:24.723,260.23014727,6245.523534,261.23014727,1600320684.724,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388978E+00,1.9733113341E+00,4.0217090539E+02,4.0275897099E+02,9.1720105281E-02
2020-09-17,05:31:24.750,260.23014757,6245.523542,261.23014757,1600320684.750,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660012E+00,1.9723372663E+00,4.0217090539E+02,4.0275897099E+02,9.1720105281E-02
2020-09-17,05:31:24.770,260.23014781,6245.523547,261.23014781,1600320684.771,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660012E+00,1.9723359732E+00,4.0217090539E+02,4.0275865006E+02,9.1620056494E-02
2020-09-17,05:31:24.792,260.23014806,6245.523553,261.23014806,1600320684.792,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660012E+00,1.9723346801E+00,4.0230683061E+02,4.0289445288E+02,9.1620056494E-02
2020-09-17,05:31:24.822,260.23014840,6245.523562,261.23014840,1600320684.822,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662077E+00,1.9722347666E+00,4.0230683061E+02,4.0289445288E+02,9.1620056494E-02
2020-09-17,05:31:24.845,260.23014867,6245.523568,261.23014867,1600320684.845,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662077E+00,1.9722336688E+00,4.0230683061E+02,4.0289418032E+02,9.1535118197E-02
2020-09-17,05:31:24.871,260.23014897,6245.523575,261.23014897,1600320684.871,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662077E+00,1.9722325711E+00,4.0225985199E+02,4.0284686060E+02,9.1535118197E-02
2020-09-17,05:31:24.903,260.23014934,6245.523584,261.23014934,1600320684.903,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764425E+00,1.9723429383E+00,4.0225985199E+02,4.0284686060E+02,9.1535118197E-02
2020-09-17,05:31:24.924,260.23014958,6245.523590,261.23014958,1600320684.924,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764425E+00,1.9723452253E+00,4.0225985199E+02,4.0284742831E+02,9.1712059542E-02
2020-09-17,05:31:24.944,260.23014983,6245.523596,261.23014983,1600320684.945,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764425E+00,1.9723475122E+00,4.0217572216E+02,4.0276374319E+02,9.1712059542E-02
2020-09-17,05:31:24.970,260.23015013,6245.523603,261.23015013,1600320684.971,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683540E+00,1.9729401362E+00,4.0217572216E+02,4.0276374319E+02,9.1712059542E-02
2020-09-17,05:31:24.992,260.23015037,6245.523609,261.23015037,1600320684.992,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683540E+00,1.9729385596E+00,4.0217572216E+02,4.0276335201E+02,9.1590113703E-02
2020-09-17,05:31:25.016,260.23015065,6245.523616,261.23015065,1600320685.016,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683540E+00,1.9729369830E+00,4.0219273211E+02,4.0277999561E+02,9.1590113703E-02
2020-09-17,05:31:25.045,260.23015098,6245.523624,261.23015098,1600320685.045,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386278E+00,1.9727069806E+00,4.0219273211E+02,4.0277999561E+02,9.1590113703E-02
2020-09-17,05:31:25.068,260.23015125,6245.523630,261.23015125,1600320685.068,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386278E+00,1.9727096466E+00,4.0219273211E+02,4.0278065718E+02,9.1796342400E-02
2020-09-17,05:31:25.088,260.23015149,6245.523636,261.23015149,1600320685.089,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386278E+00,1.9727123125E+00,4.0229353012E+02,4.0288226429E+02,9.1796342400E-02
2020-09-17,05:31:25.115,260.23015181,6245.523643,261.23015181,1600320685.116,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696654600E+00,1.9720383338E+00,4.0229353012E+02,4.0288226429E+02,9.1796342400E-02
2020-09-17,05:31:25.137,260.23015205,6245.523649,261.23015205,1600320685.137,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696654600E+00,1.9720346257E+00,4.0229353012E+02,4.0288134355E+02,9.1509397985E-02
2020-09-17,05:31:25.157,260.23015229,6245.523655,261.23015229,1600320685.158,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696654600E+00,1.9720309176E+00,4.0220164013E+02,4.0278839876E+02,9.1509397985E-02
2020-09-17,05:31:25.187,260.23015263,6245.523663,261.23015263,1600320685.187,0,963,1.5150859070E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343618E+00,1.9722000222E+00,4.0220164013E+02,4.0278839876E+02,9.1509397985E-02
2020-09-17,05:31:25.209,260.23015288,6245.523669,261.23015288,1600320685.209,0,963,1.5154181671E+02,5.9999015808E+01,2.7364583333E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343618E+00,1.9722013167E+00,4.0220164013E+02,4.0278872009E+02,9.1609563031E-02
2020-09-17,05:31:25.229,260.23015311,6245.523675,261.23015311,1600320685.229,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343618E+00,1.9722026112E+00,4.0208863566E+02,4.0267587192E+02,9.1609563031E-02
2020-09-17,05:31:25.259,260.23015347,6245.523683,261.23015347,1600320685.260,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031672E+00,1.9720712589E+00,4.0208863566E+02,4.0267587192E+02,9.1609563031E-02
2020-09-17,05:31:25.286,260.23015378,6245.523691,261.23015378,1600320685.287,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031672E+00,1.9720709072E+00,4.0208863566E+02,4.0267578465E+02,9.1582350919E-02
2020-09-17,05:31:25.308,260.23015403,6245.523697,261.23015403,1600320685.308,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031672E+00,1.9720705556E+00,4.0228544653E+02,4.0287279559E+02,9.1582350919E-02
2020-09-17,05:31:25.334,260.23015433,6245.523704,261.23015433,1600320685.334,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225972E+00,1.9722902493E+00,4.0228544653E+02,4.0287279559E+02,9.1582350919E-02
2020-09-17,05:31:25.355,260.23015457,6245.523710,261.23015457,1600320685.355,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225972E+00,1.9722895513E+00,4.0228544653E+02,4.0287262230E+02,9.1528343195E-02
2020-09-17,05:31:25.375,260.23015481,6245.523716,261.23015481,1600320685.376,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225972E+00,1.9722888533E+00,4.0226411820E+02,4.0285108956E+02,9.1528343195E-02
2020-09-17,05:31:25.403,260.23015513,6245.523723,261.23015513,1600320685.403,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695878397E+00,1.9719536936E+00,4.0226411820E+02,4.0285108956E+02,9.1528343195E-02
2020-09-17,05:31:25.426,260.23015539,6245.523729,261.23015539,1600320685.426,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695878397E+00,1.9719538947E+00,4.0226411820E+02,4.0285113948E+02,9.1543902188E-02
2020-09-17,05:31:25.447,260.23015564,6245.523735,261.23015564,1600320685.447,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695878397E+00,1.9719540958E+00,4.0223746410E+02,4.0282449640E+02,9.1543902188E-02
2020-09-17,05:31:25.476,260.23015597,6245.523743,261.23015597,1600320685.476,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703924212E+00,1.9727596439E+00,4.0223746410E+02,4.0282449640E+02,9.1543902188E-02
2020-09-17,05:31:25.496,260.23015622,6245.523749,261.23015622,1600320685.497,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703924212E+00,1.9727616364E+00,4.0223746410E+02,4.0282499088E+02,9.1698027023E-02
2020-09-17,05:31:25.519,260.23015647,6245.523755,261.23015647,1600320685.519,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703924212E+00,1.9727636288E+00,4.0222824401E+02,4.0281625179E+02,9.1698027023E-02
2020-09-17,05:31:25.545,260.23015677,6245.523763,261.23015677,1600320685.545,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733142E+00,1.9730448598E+00,4.0222824401E+02,4.0281625179E+02,9.1698027023E-02
2020-09-17,05:31:25.565,260.23015701,6245.523768,261.23015701,1600320685.566,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733142E+00,1.9730442534E+00,4.0222824401E+02,4.0281610131E+02,9.1651122189E-02
2020-09-17,05:31:25.588,260.23015728,6245.523775,261.23015728,1600320685.589,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733142E+00,1.9730436469E+00,4.0228686541E+02,4.0287465788E+02,9.1651122189E-02
2020-09-17,05:31:25.621,260.23015765,6245.523784,261.23015765,1600320685.621,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697035345E+00,1.9720727008E+00,4.0228686541E+02,4.0287465788E+02,9.1651122189E-02
2020-09-17,05:31:25.653,260.23015802,6245.523793,261.23015802,1600320685.653,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697035345E+00,1.9720745774E+00,4.0228686541E+02,4.0287512385E+02,9.1796341791E-02
2020-09-17,05:31:25.684,260.23015838,6245.523801,261.23015838,1600320685.684,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697035345E+00,1.9720764541E+00,4.0223278379E+02,4.0282142905E+02,9.1796341791E-02
2020-09-17,05:31:25.710,260.23015869,6245.523809,261.23015869,1600320685.711,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222585E+00,1.9724956826E+00,4.0223278379E+02,4.0282142905E+02,9.1796341791E-02
2020-09-17,05:31:25.732,260.23015894,6245.523814,261.23015894,1600320685.732,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222585E+00,1.9724923237E+00,4.0223278379E+02,4.0282059536E+02,9.1536485294E-02
2020-09-17,05:31:25.753,260.23015918,6245.523820,261.23015918,1600320685.753,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222585E+00,1.9724889649E+00,4.0226648936E+02,4.0285351643E+02,9.1536485294E-02
2020-09-17,05:31:25.780,260.23015950,6245.523828,261.23015950,1600320685.781,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537131E+00,1.9724203371E+00,4.0226648936E+02,4.0285351643E+02,9.1536485294E-02
2020-09-17,05:31:25.802,260.23015976,6245.523834,261.23015976,1600320685.803,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537131E+00,1.9724219076E+00,4.0226648936E+02,4.0285390629E+02,9.1657993052E-02
2020-09-17,05:31:25.823,260.23016000,6245.523840,261.23016000,1600320685.824,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537131E+00,1.9724234781E+00,4.0230149263E+02,4.0288935057E+02,9.1657993052E-02
2020-09-17,05:31:25.851,260.23016032,6245.523848,261.23016032,1600320685.852,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138882E+00,1.9723836053E+00,4.0230149263E+02,4.0288935057E+02,9.1657993052E-02
2020-09-17,05:31:25.874,260.23016058,6245.523854,261.23016058,1600320685.874,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138882E+00,1.9723839670E+00,4.0230149263E+02,4.0288944036E+02,9.1685975500E-02
2020-09-17,05:31:25.894,260.23016082,6245.523860,261.23016082,1600320685.895,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138882E+00,1.9723843287E+00,4.0226531087E+02,4.0285329550E+02,9.1685975500E-02
2020-09-17,05:31:25.924,260.23016116,6245.523868,261.23016116,1600320685.924,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915904E+00,1.9736635683E+00,4.0226531087E+02,4.0285329550E+02,9.1685975500E-02
2020-09-17,05:31:25.944,260.23016140,6245.523874,261.23016140,1600320685.945,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915904E+00,1.9736653022E+00,4.0226531087E+02,4.0285372564E+02,9.1820036628E-02
2020-09-17,05:31:25.970,260.23016170,6245.523881,261.23016170,1600320685.971,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915904E+00,1.9736670361E+00,4.0225120988E+02,4.0284003415E+02,9.1820036628E-02
2020-09-17,05:31:26.003,260.23016207,6245.523890,261.23016207,1600320686.003,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688647E+00,1.9732438010E+00,4.0225120988E+02,4.0284003415E+02,9.1820036628E-02
2020-09-17,05:31:26.023,260.23016231,6245.523896,261.23016231,1600320686.024,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688647E+00,1.9732431398E+00,4.0225120988E+02,4.0283987008E+02,9.1768899931E-02
2020-09-17,05:31:26.045,260.23016256,6245.523901,261.23016256,1600320686.045,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688647E+00,1.9732424785E+00,4.0231496061E+02,4.0290355002E+02,9.1768899931E-02
2020-09-17,05:31:26.073,260.23016289,6245.523909,261.23016289,1600320686.074,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753705E+00,1.9731488717E+00,4.0231496061E+02,4.0290355002E+02,9.1768899931E-02
2020-09-17,05:31:26.095,260.23016314,6245.523915,261.23016314,1600320686.095,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753705E+00,1.9731460602E+00,4.0231496061E+02,4.0290285228E+02,9.1551463045E-02
2020-09-17,05:31:26.115,260.23016338,6245.523921,261.23016338,1600320686.116,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753705E+00,1.9731432487E+00,4.0228299465E+02,4.0287014192E+02,9.1551463045E-02
2020-09-17,05:31:26.141,260.23016368,6245.523928,261.23016368,1600320686.142,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913221E+00,1.9734595800E+00,4.0228299465E+02,4.0287014192E+02,9.1551463045E-02
2020-09-17,05:31:26.163,260.23016392,6245.523934,261.23016392,1600320686.163,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913221E+00,1.9734606544E+00,4.0228299465E+02,4.0287040849E+02,9.1634541537E-02
2020-09-17,05:31:26.184,260.23016417,6245.523940,261.23016417,1600320686.184,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913221E+00,1.9734617288E+00,4.0234455258E+02,4.0293232292E+02,9.1634541537E-02
2020-09-17,05:31:26.210,260.23016448,6245.523947,261.23016448,1600320686.211,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608846E+00,1.9721296913E+00,4.0234455258E+02,4.0293232292E+02,9.1634541537E-02
2020-09-17,05:31:26.232,260.23016472,6245.523953,261.23016472,1600320686.232,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608846E+00,1.9721268432E+00,4.0234455258E+02,4.0293161568E+02,9.1414162323E-02
2020-09-17,05:31:26.252,260.23016495,6245.523959,261.23016495,1600320686.252,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608846E+00,1.9721239952E+00,4.0228364103E+02,4.0286990813E+02,9.1414162323E-02
2020-09-17,05:31:26.280,260.23016529,6245.523967,261.23016529,1600320686.281,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132548E+00,1.9726770280E+00,4.0228364103E+02,4.0286990813E+02,9.1414162323E-02
2020-09-17,05:31:26.302,260.23016554,6245.523973,261.23016554,1600320686.303,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132548E+00,1.9726792065E+00,4.0228364103E+02,4.0287044886E+02,9.1582682156E-02
2020-09-17,05:31:26.322,260.23016578,6245.523979,261.23016578,1600320686.323,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132548E+00,1.9726813849E+00,4.0224814204E+02,4.0283543877E+02,9.1582682156E-02
2020-09-17,05:31:26.355,260.23016616,6245.523988,261.23016616,1600320686.356,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420857E+00,1.9724098900E+00,4.0224814204E+02,4.0283543877E+02,9.1582682156E-02
2020-09-17,05:31:26.384,260.23016648,6245.523996,261.23016648,1600320686.384,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420857E+00,1.9724111545E+00,4.0224814204E+02,4.0283575265E+02,9.1680513300E-02
2020-09-17,05:31:26.407,260.23016676,6245.524002,261.23016676,1600320686.408,0,963,1.5154846191E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420857E+00,1.9724124190E+00,4.0226149681E+02,4.0284944082E+02,9.1680513300E-02
2020-09-17,05:31:26.437,260.23016709,6245.524010,261.23016709,1600320686.437,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880507E+00,1.9724584392E+00,4.0226149681E+02,4.0284944082E+02,9.1680513300E-02
2020-09-17,05:31:26.457,260.23016734,6245.524016,261.23016734,1600320686.458,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880507E+00,1.9724580768E+00,4.0226149681E+02,4.0284935086E+02,9.1652476331E-02
2020-09-17,05:31:26.479,260.23016758,6245.524022,261.23016758,1600320686.479,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880507E+00,1.9724577144E+00,4.0227103896E+02,4.0285881700E+02,9.1652476331E-02
2020-09-17,05:31:26.507,260.23016792,6245.524030,261.23016792,1600320686.508,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308933E+00,1.9730012100E+00,4.0227103896E+02,4.0285881700E+02,9.1652476331E-02
2020-09-17,05:31:26.529,260.23016816,6245.524036,261.23016816,1600320686.529,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308933E+00,1.9729995606E+00,4.0227103896E+02,4.0285840766E+02,9.1524901905E-02
2020-09-17,05:31:26.549,260.23016840,6245.524042,261.23016840,1600320686.550,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308933E+00,1.9729979111E+00,4.0230117753E+02,4.0288818088E+02,9.1524901905E-02
2020-09-17,05:31:26.578,260.23016874,6245.524050,261.23016874,1600320686.579,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347966E+00,1.9732020594E+00,4.0230117753E+02,4.0288818088E+02,9.1524901905E-02
2020-09-17,05:31:26.599,260.23016898,6245.524056,261.23016898,1600320686.600,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347966E+00,1.9732030767E+00,4.0230117753E+02,4.0288843332E+02,9.1603572860E-02
2020-09-17,05:31:26.621,260.23016922,6245.524061,261.23016922,1600320686.621,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347966E+00,1.9732040939E+00,4.0224807886E+02,4.0283550955E+02,9.1603572860E-02
2020-09-17,05:31:26.647,260.23016953,6245.524069,261.23016953,1600320686.647,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713458413E+00,1.9737157529E+00,4.0224807886E+02,4.0283550955E+02,9.1603572860E-02
2020-09-17,05:31:26.667,260.23016977,6245.524074,261.23016977,1600320686.668,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713458413E+00,1.9737134673E+00,4.0224807886E+02,4.0283494258E+02,9.1426858321E-02
2020-09-17,05:31:26.690,260.23017002,6245.524081,261.23017002,1600320686.690,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713458413E+00,1.9737111817E+00,4.0228040104E+02,4.0286674489E+02,9.1426858321E-02
2020-09-17,05:31:26.716,260.23017032,6245.524088,261.23017032,1600320686.716,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326076E+00,1.9724964923E+00,4.0228040104E+02,4.0286674489E+02,9.1426858321E-02
2020-09-17,05:31:26.747,260.23017069,6245.524097,261.23017069,1600320686.748,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326076E+00,1.9724990557E+00,4.0228040104E+02,4.0286738122E+02,9.1625175196E-02
2020-09-17,05:31:26.779,260.23017105,6245.524105,261.23017105,1600320686.779,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326076E+00,1.9725016191E+00,4.0232083936E+02,4.0290851495E+02,9.1625175196E-02
2020-09-17,05:31:26.805,260.23017137,6245.524113,261.23017137,1600320686.806,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415038E+00,1.9726106463E+00,4.0232083936E+02,4.0290851495E+02,9.1625175196E-02
2020-09-17,05:31:26.828,260.23017163,6245.524119,261.23017163,1600320686.829,0,963,1.5151109314E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415038E+00,1.9726108177E+00,4.0232083936E+02,4.0290855750E+02,9.1638436465E-02
2020-09-17,05:31:26.849,260.23017187,6245.524125,261.23017187,1600320686.850,0,963,1.5151034241E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415038E+00,1.9726109891E+00,4.0225739418E+02,4.0284506219E+02,9.1638436465E-02
2020-09-17,05:31:26.875,260.23017218,6245.524132,261.23017218,1600320686.876,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703694E+00,1.9725397692E+00,4.0225739418E+02,4.0284506219E+02,9.1638436465E-02
2020-09-17,05:31:26.897,260.23017242,6245.524138,261.23017242,1600320686.897,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703694E+00,1.9725403511E+00,4.0225739418E+02,4.0284520664E+02,9.1683457133E-02
2020-09-17,05:31:26.918,260.23017267,6245.524144,261.23017267,1600320686.919,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701703694E+00,1.9725409331E+00,4.0215968514E+02,4.0274749922E+02,9.1683457133E-02
2020-09-17,05:31:26.947,260.23017300,6245.524152,261.23017300,1600320686.947,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136645E+00,1.9727845209E+00,4.0215968514E+02,4.0274749922E+02,9.1683457133E-02
2020-09-17,05:31:26.969,260.23017325,6245.524158,261.23017325,1600320686.969,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136645E+00,1.9727833037E+00,4.0215968514E+02,4.0274719720E+02,9.1589300357E-02
2020-09-17,05:31:26.990,260.23017350,6245.524164,261.23017350,1600320686.990,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136645E+00,1.9727820865E+00,4.0222197201E+02,4.0280927299E+02,9.1589300357E-02
2020-09-17,05:31:27.016,260.23017380,6245.524171,261.23017380,1600320687.016,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706170E+00,1.9729392276E+00,4.0222197201E+02,4.0280927299E+02,9.1589300357E-02
2020-09-17,05:31:27.038,260.23017405,6245.524177,261.23017405,1600320687.038,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706170E+00,1.9729389792E+00,4.0222197201E+02,4.0280921134E+02,9.1570084027E-02
2020-09-17,05:31:27.065,260.23017437,6245.524185,261.23017437,1600320687.066,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706170E+00,1.9729387308E+00,4.0219280815E+02,4.0277994326E+02,9.1570084027E-02
2020-09-17,05:31:27.099,260.23017477,6245.524194,261.23017477,1600320687.100,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710785500E+00,1.9734472742E+00,4.0219280815E+02,4.0277994326E+02,9.1570084027E-02
2020-09-17,05:31:27.121,260.23017501,6245.524200,261.23017501,1600320687.121,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710785500E+00,1.9734479700E+00,4.0219280815E+02,4.0278011587E+02,9.1623890912E-02
2020-09-17,05:31:27.141,260.23017525,6245.524206,261.23017525,1600320687.142,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710785500E+00,1.9734486659E+00,4.0224420638E+02,4.0283176178E+02,9.1623890912E-02
2020-09-17,05:31:27.171,260.23017559,6245.524214,261.23017559,1600320687.171,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843027E+00,1.9729538242E+00,4.0224420638E+02,4.0283176178E+02,9.1623890912E-02
2020-09-17,05:31:27.191,260.23017583,6245.524220,261.23017583,1600320687.192,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843027E+00,1.9729548072E+00,4.0224420638E+02,4.0283200571E+02,9.1699919879E-02
2020-09-17,05:31:27.217,260.23017612,6245.524227,261.23017612,1600320687.217,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843027E+00,1.9729557901E+00,4.0214138514E+02,4.0272927809E+02,9.1699919879E-02
2020-09-17,05:31:27.250,260.23017650,6245.524236,261.23017650,1600320687.250,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203229E+00,1.9725913723E+00,4.0214138514E+02,4.0272927809E+02,9.1699919879E-02
2020-09-17,05:31:27.270,260.23017675,6245.524242,261.23017675,1600320687.271,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203229E+00,1.9725905053E+00,4.0214138514E+02,4.0272906295E+02,9.1632846210E-02
2020-09-17,05:31:27.292,260.23017699,6245.524248,261.23017699,1600320687.292,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203229E+00,1.9725896382E+00,4.0222661564E+02,4.0281420281E+02,9.1632846210E-02
2020-09-17,05:31:27.322,260.23017734,6245.524256,261.23017734,1600320687.322,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612810E+00,1.9723302849E+00,4.0222661564E+02,4.0281420281E+02,9.1632846210E-02
2020-09-17,05:31:27.345,260.23017760,6245.524263,261.23017760,1600320687.345,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612810E+00,1.9723295794E+00,4.0222661564E+02,4.0281402770E+02,9.1578264514E-02
2020-09-17,05:31:27.365,260.23017785,6245.524268,261.23017785,1600320687.366,0,963,1.5150921631E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612810E+00,1.9723288740E+00,4.0218053118E+02,4.0276770085E+02,9.1578264514E-02
2020-09-17,05:31:27.394,260.23017817,6245.524276,261.23017817,1600320687.394,0,963,1.5150950928E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693057318E+00,1.9716725369E+00,4.0218053118E+02,4.0276770085E+02,9.1578264514E-02
2020-09-17,05:31:27.417,260.23017844,6245.524283,261.23017844,1600320687.417,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693057318E+00,1.9716722090E+00,4.0218053118E+02,4.0276761945E+02,9.1552888082E-02
2020-09-17,05:31:27.437,260.23017867,6245.524288,261.23017867,1600320687.437,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693057318E+00,1.9716718812E+00,4.0217356565E+02,4.0276056235E+02,9.1552888082E-02
2020-09-17,05:31:27.470,260.23017906,6245.524297,261.23017906,1600320687.471,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687756E+00,1.9735371634E+00,4.0217356565E+02,4.0276056235E+02,9.1552888082E-02
2020-09-17,05:31:27.497,260.23017937,6245.524305,261.23017937,1600320687.498,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687756E+00,1.9735402422E+00,4.0217356565E+02,4.0276132600E+02,9.1790950817E-02
2020-09-17,05:31:27.517,260.23017961,6245.524311,261.23017961,1600320687.518,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687756E+00,1.9735433210E+00,4.0212848877E+02,4.0271694682E+02,9.1790950817E-02
2020-09-17,05:31:27.546,260.23017994,6245.524319,261.23017994,1600320687.547,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697852E+00,1.9731438499E+00,4.0212848877E+02,4.0271694682E+02,9.1790950817E-02
2020-09-17,05:31:27.569,260.23018020,6245.524325,261.23018020,1600320687.569,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697852E+00,1.9731430826E+00,4.0212848877E+02,4.0271675648E+02,9.1731608976E-02
2020-09-17,05:31:27.589,260.23018044,6245.524331,261.23018044,1600320687.590,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697852E+00,1.9731423153E+00,4.0223261341E+02,4.0282084306E+02,9.1731608976E-02
2020-09-17,05:31:27.618,260.23018078,6245.524339,261.23018078,1600320687.619,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746290E+00,1.9729469242E+00,4.0223261341E+02,4.0282084306E+02,9.1731608976E-02
2020-09-17,05:31:27.640,260.23018102,6245.524344,261.23018102,1600320687.640,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746290E+00,1.9729458304E+00,4.0223261341E+02,4.0282057163E+02,9.1647005149E-02
2020-09-17,05:31:27.661,260.23018126,6245.524350,261.23018126,1600320687.661,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746290E+00,1.9729447366E+00,4.0223910942E+02,4.0282680570E+02,9.1647005149E-02
2020-09-17,05:31:27.687,260.23018156,6245.524358,261.23018156,1600320687.687,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028798E+00,1.9725725402E+00,4.0223910942E+02,4.0282680570E+02,9.1647005149E-02
2020-09-17,05:31:27.707,260.23018181,6245.524363,261.23018181,1600320687.708,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028798E+00,1.9725716730E+00,4.0223910942E+02,4.0282659044E+02,9.1579911017E-02
2020-09-17,05:31:27.729,260.23018205,6245.524369,261.23018205,1600320687.729,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028798E+00,1.9725708057E+00,4.0222647460E+02,4.0281372191E+02,9.1579911017E-02
2020-09-17,05:31:27.757,260.23018238,6245.524377,261.23018238,1600320687.758,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351647E+00,1.9726031294E+00,4.0222647460E+02,4.0281372191E+02,9.1579911017E-02
2020-09-17,05:31:27.779,260.23018263,6245.524383,261.23018263,1600320687.779,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351647E+00,1.9726007541E+00,4.0222647460E+02,4.0281313239E+02,9.1396159771E-02
2020-09-17,05:31:27.799,260.23018287,6245.524389,261.23018287,1600320687.800,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351647E+00,1.9725983788E+00,4.0228614864E+02,4.0287230387E+02,9.1396159771E-02
2020-09-17,05:31:27.828,260.23018321,6245.524397,261.23018321,1600320687.829,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250176E+00,1.9725882196E+00,4.0228614864E+02,4.0287230387E+02,9.1396159771E-02
2020-09-17,05:31:27.862,260.23018360,6245.524406,261.23018360,1600320687.863,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250176E+00,1.9725906819E+00,4.0228614864E+02,4.0287291509E+02,9.1586648520E-02
2020-09-17,05:31:27.894,260.23018397,6245.524415,261.23018397,1600320687.895,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250176E+00,1.9725931443E+00,4.0219522997E+02,4.0278247489E+02,9.1586648520E-02
2020-09-17,05:31:27.924,260.23018431,6245.524423,261.23018431,1600320687.924,0,963,1.5150970459E+02,5.9999015808E+01,2.7375000000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619299E+00,1.9723297404E+00,4.0219522997E+02,4.0278247489E+02,9.1586648520E-02
2020-09-17,05:31:27.944,260.23018455,6245.524429,261.23018455,1600320687.945,0,963,1.5150286357E+02,5.9999015808E+01,2.7354166667E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619299E+00,1.9723292526E+00,4.0219522997E+02,4.0278235382E+02,9.1548908420E-02
2020-09-17,05:31:27.966,260.23018479,6245.524435,261.23018479,1600320687.966,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619299E+00,1.9723287648E+00,4.0222953745E+02,4.0281659030E+02,9.1548908420E-02
2020-09-17,05:31:27.993,260.23018510,6245.524443,261.23018510,1600320687.993,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753278E+00,1.9724422989E+00,4.0222953745E+02,4.0281659030E+02,9.1548908420E-02
2020-09-17,05:31:28.013,260.23018535,6245.524448,261.23018535,1600320688.014,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753278E+00,1.9724451229E+00,4.0222953745E+02,4.0281729125E+02,9.1767392060E-02
2020-09-17,05:31:28.039,260.23018565,6245.524456,261.23018565,1600320688.040,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753278E+00,1.9724479469E+00,4.0217325599E+02,4.0276162841E+02,9.1767392060E-02
2020-09-17,05:31:28.068,260.23018597,6245.524463,261.23018597,1600320688.068,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186546E+00,1.9725914463E+00,4.0217325599E+02,4.0276162841E+02,9.1767392060E-02
2020-09-17,05:31:28.089,260.23018623,6245.524469,261.23018623,1600320688.090,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186546E+00,1.9725902353E+00,4.0217325599E+02,4.0276132787E+02,9.1673704781E-02
2020-09-17,05:31:28.111,260.23018647,6245.524475,261.23018647,1600320688.111,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186546E+00,1.9725890243E+00,4.0227483144E+02,4.0286275125E+02,9.1673704781E-02
2020-09-17,05:31:28.137,260.23018677,6245.524483,261.23018677,1600320688.137,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680287E+00,1.9724382172E+00,4.0227483144E+02,4.0286275125E+02,9.1673704781E-02
2020-09-17,05:31:28.161,260.23018705,6245.524489,261.23018705,1600320688.161,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680287E+00,1.9724376946E+00,4.0227483144E+02,4.0286262152E+02,9.1633272896E-02
2020-09-17,05:31:28.223,260.23018778,6245.524507,261.23018778,1600320688.224,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316602E+00,1.9725008800E+00,4.0227483144E+02,4.0286249179E+02,9.1633272896E-02
2020-09-17,05:31:28.244,260.23018802,6245.524512,261.23018802,1600320688.245,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316602E+00,1.9724984019E+00,4.0227483144E+02,4.0286187664E+02,9.1441554835E-02
2020-09-17,05:31:28.266,260.23018826,6245.524518,261.23018826,1600320688.266,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316602E+00,1.9724959238E+00,4.0210926564E+02,4.0269545433E+02,9.1441554835E-02
2020-09-17,05:31:28.292,260.23018856,6245.524526,261.23018856,1600320688.292,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046679E+00,1.9722686590E+00,4.0210926564E+02,4.0269545433E+02,9.1441554835E-02
2020-09-17,05:31:28.312,260.23018881,6245.524531,261.23018881,1600320688.313,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046679E+00,1.9722717821E+00,4.0210926564E+02,4.0269622935E+02,9.1683199693E-02
2020-09-17,05:31:28.334,260.23018905,6245.524537,261.23018905,1600320688.334,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046679E+00,1.9722749052E+00,4.0225850369E+02,4.0284646056E+02,9.1683199693E-02
2020-09-17,05:31:28.362,260.23018939,6245.524545,261.23018939,1600320688.363,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265774E+00,1.9731979240E+00,4.0225850369E+02,4.0284646056E+02,9.1683199693E-02
2020-09-17,05:31:28.388,260.23018968,6245.524552,261.23018968,1600320688.388,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265774E+00,1.9731965763E+00,4.0225850369E+02,4.0284612614E+02,9.1578969620E-02
2020-09-17,05:31:28.411,260.23018994,6245.524559,261.23018994,1600320688.411,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265774E+00,1.9731952286E+00,4.0221571473E+02,4.0280294029E+02,9.1578969620E-02
2020-09-17,05:31:28.438,260.23019027,6245.524566,261.23019027,1600320688.439,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845707E+00,1.9730530512E+00,4.0221571473E+02,4.0280294029E+02,9.1578969620E-02
2020-09-17,05:31:28.460,260.23019052,6245.524572,261.23019052,1600320688.461,0,963,1.5148918152E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845707E+00,1.9730521020E+00,4.0221571473E+02,4.0280270477E+02,9.1505556742E-02
2020-09-17,05:31:28.482,260.23019076,6245.524578,261.23019076,1600320688.482,0,963,1.5151028748E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845707E+00,1.9730511528E+00,4.0216904909E+02,4.0275573554E+02,9.1505556742E-02
2020-09-17,05:31:28.510,260.23019110,6245.524586,261.23019110,1600320688.511,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746890E+00,1.9724405387E+00,4.0216904909E+02,4.0275573554E+02,9.1505556742E-02
2020-09-17,05:31:28.532,260.23019134,6245.524592,261.23019134,1600320688.532,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746890E+00,1.9724409892E+00,4.0216904909E+02,4.0275584735E+02,9.1540411978E-02
2020-09-17,05:31:28.552,260.23019159,6245.524598,261.23019159,1600320688.553,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746890E+00,1.9724414397E+00,4.0224470438E+02,4.0283172485E+02,9.1540411978E-02
2020-09-17,05:31:28.584,260.23019194,6245.524607,261.23019194,1600320688.584,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918533E+00,1.9719580240E+00,4.0224470438E+02,4.0283172485E+02,9.1540411978E-02
2020-09-17,05:31:28.611,260.23019226,6245.524614,261.23019226,1600320688.611,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918533E+00,1.9719590483E+00,4.0224470438E+02,4.0283197917E+02,9.1619681821E-02
2020-09-17,05:31:28.631,260.23019250,6245.524620,261.23019250,1600320688.632,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918533E+00,1.9719600727E+00,4.0224125898E+02,4.0282878307E+02,9.1619681821E-02
2020-09-17,05:31:28.661,260.23019284,6245.524628,261.23019284,1600320688.661,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031864E+00,1.9726722611E+00,4.0224125898E+02,4.0282878307E+02,9.1619681821E-02
2020-09-17,05:31:28.681,260.23019308,6245.524634,261.23019308,1600320688.682,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031864E+00,1.9726725460E+00,4.0224125898E+02,4.0282885377E+02,9.1641717619E-02
2020-09-17,05:31:28.703,260.23019332,6245.524640,261.23019332,1600320688.703,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031864E+00,1.9726728308E+00,4.0222267009E+02,4.0281030842E+02,9.1641717619E-02
2020-09-17,05:31:28.729,260.23019362,6245.524647,261.23019362,1600320688.729,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631783E+00,1.9727328948E+00,4.0222267009E+02,4.0281030842E+02,9.1641717619E-02
2020-09-17,05:31:28.750,260.23019387,6245.524653,261.23019387,1600320688.750,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631783E+00,1.9727325409E+00,4.0222267009E+02,4.0281022059E+02,9.1614339650E-02
2020-09-17,05:31:28.770,260.23019411,6245.524659,261.23019411,1600320688.771,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631783E+00,1.9727321870E+00,4.0221629572E+02,4.0280374907E+02,9.1614339650E-02
2020-09-17,05:31:28.799,260.23019444,6245.524667,261.23019444,1600320688.800,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594351E+00,1.9727284392E+00,4.0221629572E+02,4.0280374907E+02,9.1614339650E-02
2020-09-17,05:31:28.821,260.23019469,6245.524673,261.23019469,1600320688.821,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594351E+00,1.9727276702E+00,4.0221629572E+02,4.0280355823E+02,9.1554853775E-02
2020-09-17,05:31:28.842,260.23019493,6245.524678,261.23019493,1600320688.842,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594351E+00,1.9727269012E+00,4.0226062566E+02,4.0284776203E+02,9.1554853775E-02
2020-09-17,05:31:28.868,260.23019524,6245.524686,261.23019524,1600320688.869,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365713E+00,1.9728041302E+00,4.0226062566E+02,4.0284776203E+02,9.1554853775E-02
2020-09-17,05:31:28.891,260.23019551,6245.524692,261.23019551,1600320688.892,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365713E+00,1.9728054549E+00,4.0226062566E+02,4.0284809081E+02,9.1657323838E-02
2020-09-17,05:31:28.913,260.23019575,6245.524698,261.23019575,1600320688.913,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365713E+00,1.9728067796E+00,4.0214326522E+02,4.0273088766E+02,9.1657323838E-02
2020-09-17,05:31:28.943,260.23019610,6245.524706,261.23019610,1600320688.943,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096171E+00,1.9730801539E+00,4.0214326522E+02,4.0273088766E+02,9.1657323838E-02
2020-09-17,05:31:28.977,260.23019650,6245.524716,261.23019650,1600320688.978,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096171E+00,1.9730797369E+00,4.0214326522E+02,4.0273078423E+02,9.1625076024E-02
2020-09-17,05:31:29.010,260.23019689,6245.524725,261.23019689,1600320689.011,0,963,1.5154194641E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096171E+00,1.9730793199E+00,4.0225724459E+02,4.0284482665E+02,9.1625076024E-02
2020-09-17,05:31:29.036,260.23019719,6245.524732,261.23019719,1600320689.037,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876636E+00,1.9725567388E+00,4.0225724459E+02,4.0284482665E+02,9.1625076024E-02
2020-09-17,05:31:29.058,260.23019743,6245.524738,261.23019743,1600320689.058,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876636E+00,1.9725565694E+00,4.0225724459E+02,4.0284478460E+02,9.1611969542E-02
2020-09-17,05:31:29.078,260.23019767,6245.524744,261.23019767,1600320689.079,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876636E+00,1.9725564000E+00,4.0223612480E+02,4.0282359191E+02,9.1611969542E-02
2020-09-17,05:31:29.108,260.23019802,6245.524752,261.23019802,1600320689.109,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717735878E+00,1.9741442309E+00,4.0223612480E+02,4.0282359191E+02,9.1611969542E-02
2020-09-17,05:31:29.131,260.23019829,6245.524759,261.23019829,1600320689.132,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717735878E+00,1.9741428633E+00,4.0223612480E+02,4.0282325275E+02,9.1506256004E-02
2020-09-17,05:31:29.153,260.23019853,6245.524765,261.23019853,1600320689.153,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717735878E+00,1.9741414957E+00,4.0215074266E+02,4.0273740689E+02,9.1506256004E-02
2020-09-17,05:31:29.180,260.23019885,6245.524772,261.23019885,1600320689.181,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756081E+00,1.9731423176E+00,4.0215074266E+02,4.0273740689E+02,9.1506256004E-02
2020-09-17,05:31:29.203,260.23019912,6245.524779,261.23019912,1600320689.204,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756081E+00,1.9731451599E+00,4.0215074266E+02,4.0273811200E+02,9.1726080409E-02
2020-09-17,05:31:29.223,260.23019935,6245.524784,261.23019935,1600320689.224,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756081E+00,1.9731480023E+00,4.0221357959E+02,4.0280174593E+02,9.1726080409E-02
2020-09-17,05:31:29.250,260.23019965,6245.524792,261.23019965,1600320689.250,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596489E+00,1.9729317831E+00,4.0221357959E+02,4.0280174593E+02,9.1726080409E-02
2020-09-17,05:31:29.273,260.23019993,6245.524798,261.23019993,1600320689.274,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596489E+00,1.9729307139E+00,4.0221357959E+02,4.0280148063E+02,9.1643382302E-02
2020-09-17,05:31:29.299,260.23020023,6245.524806,261.23020023,1600320689.300,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596489E+00,1.9729296447E+00,4.0232135594E+02,4.0290914913E+02,9.1643382302E-02
2020-09-17,05:31:29.332,260.23020060,6245.524814,261.23020060,1600320689.332,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492852E+00,1.9726189078E+00,4.0232135594E+02,4.0290914913E+02,9.1643382302E-02
2020-09-17,05:31:29.352,260.23020084,6245.524820,261.23020084,1600320689.353,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492852E+00,1.9726174492E+00,4.0232135594E+02,4.0290878703E+02,9.1530542421E-02
2020-09-17,05:31:29.374,260.23020109,6245.524826,261.23020109,1600320689.374,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492852E+00,1.9726159905E+00,4.0220136215E+02,4.0278825605E+02,9.1530542421E-02
2020-09-17,05:31:29.403,260.23020142,6245.524834,261.23020142,1600320689.403,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265331E+00,1.9727934513E+00,4.0220136215E+02,4.0278825605E+02,9.1530542421E-02
2020-09-17,05:31:29.424,260.23020167,6245.524840,261.23020167,1600320689.424,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265331E+00,1.9727929165E+00,4.0220136215E+02,4.0278812333E+02,9.1489172540E-02
2020-09-17,05:31:29.444,260.23020191,6245.524846,261.23020191,1600320689.445,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265331E+00,1.9727923816E+00,4.0226386270E+02,4.0285058233E+02,9.1489172540E-02
2020-09-17,05:31:29.470,260.23020221,6245.524853,261.23020221,1600320689.471,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254244E+00,1.9734921121E+00,4.0226386270E+02,4.0285058233E+02,9.1489172540E-02
2020-09-17,05:31:29.492,260.23020245,6245.524859,261.23020245,1600320689.492,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254244E+00,1.9734934580E+00,4.0226386270E+02,4.0285091625E+02,9.1593245860E-02
2020-09-17,05:31:29.513,260.23020270,6245.524865,261.23020270,1600320689.513,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254244E+00,1.9734948039E+00,4.0230159273E+02,4.0288903529E+02,9.1593245860E-02
2020-09-17,05:31:29.539,260.23020301,6245.524872,261.23020301,1600320689.540,0,963,1.5155746460E+02,5.9999015808E+01,2.7312500000E+01,6.0219627380E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497254E+00,1.9733188937E+00,4.0230159273E+02,4.0288903529E+02,9.1593245860E-02
2020-09-17,05:31:29.561,260.23020325,6245.524878,261.23020325,1600320689.561,0,963,1.5153458659E+02,5.9999137878E+01,2.7312500000E+01,6.0219657898E+01,5.9998659770E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497254E+00,1.9733173599E+00,4.0230159273E+02,4.0288865467E+02,9.1474630046E-02
2020-09-17,05:31:29.582,260.23020350,6245.524884,261.23020350,1600320689.582,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497254E+00,1.9733158260E+00,4.0216328022E+02,4.0274975985E+02,9.1474630046E-02
2020-09-17,05:31:29.611,260.23020383,6245.524892,261.23020383,1600320689.611,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298442E+00,1.9727953208E+00,4.0216328022E+02,4.0274975985E+02,9.1474630046E-02
2020-09-17,05:31:29.631,260.23020407,6245.524898,261.23020407,1600320689.632,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298442E+00,1.9727952883E+00,4.0216328022E+02,4.0274975180E+02,9.1472121619E-02
2020-09-17,05:31:29.653,260.23020432,6245.524904,261.23020432,1600320689.653,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298442E+00,1.9727952559E+00,4.0224141449E+02,4.0282799196E+02,9.1472121619E-02
2020-09-17,05:31:29.687,260.23020471,6245.524913,261.23020471,1600320689.687,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338614E+00,1.9730996380E+00,4.0224141449E+02,4.0282799196E+02,9.1472121619E-02
2020-09-17,05:31:29.713,260.23020501,6245.524920,261.23020501,1600320689.713,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338614E+00,1.9731023350E+00,4.0224141449E+02,4.0282866117E+02,9.1680707061E-02
2020-09-17,05:31:29.733,260.23020525,6245.524926,261.23020525,1600320689.734,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338614E+00,1.9731050319E+00,4.0222886209E+02,4.0281675965E+02,9.1680707061E-02
2020-09-17,05:31:29.763,260.23020559,6245.524934,261.23020559,1600320689.763,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817601E+00,1.9729527477E+00,4.0222886209E+02,4.0281675965E+02,9.1680707061E-02
2020-09-17,05:31:29.783,260.23020583,6245.524940,261.23020583,1600320689.784,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817601E+00,1.9729501342E+00,4.0222886209E+02,4.0281611112E+02,9.1478563753E-02
2020-09-17,05:31:29.805,260.23020609,6245.524946,261.23020609,1600320689.806,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817601E+00,1.9729475208E+00,4.0228322784E+02,4.0286990763E+02,9.1478563753E-02
2020-09-17,05:31:29.832,260.23020639,6245.524953,261.23020639,1600320689.832,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452412E+00,1.9725104778E+00,4.0228322784E+02,4.0286990763E+02,9.1478563753E-02
2020-09-17,05:31:29.852,260.23020663,6245.524959,261.23020663,1600320689.853,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452412E+00,1.9725098512E+00,4.0228322784E+02,4.0286975208E+02,9.1430085852E-02
2020-09-17,05:31:29.874,260.23020688,6245.524965,261.23020688,1600320689.874,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452412E+00,1.9725092246E+00,4.0221349371E+02,4.0279976076E+02,9.1430085852E-02
2020-09-17,05:31:29.901,260.23020720,6245.524973,261.23020720,1600320689.902,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962485E+00,1.9726604130E+00,4.0221349371E+02,4.0279976076E+02,9.1430085852E-02
2020-09-17,05:31:29.924,260.23020745,6245.524979,261.23020745,1600320689.924,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962485E+00,1.9726619994E+00,4.0221349371E+02,4.0280015446E+02,9.1552805808E-02
2020-09-17,05:31:29.944,260.23020770,6245.524985,261.23020770,1600320689.945,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962485E+00,1.9726635858E+00,4.0208216732E+02,4.0266903009E+02,9.1552805808E-02
2020-09-17,05:31:29.973,260.23020803,6245.524993,261.23020803,1600320689.974,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166384E+00,1.9727841204E+00,4.0208216732E+02,4.0266903009E+02,9.1552805808E-02
2020-09-17,05:31:29.994,260.23020828,6245.524999,261.23020828,1600320689.995,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166384E+00,1.9727857411E+00,4.0208216732E+02,4.0266943216E+02,9.1678174801E-02
2020-09-17,05:31:30.016,260.23020853,6245.525005,261.23020853,1600320690.017,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166384E+00,1.9727873618E+00,4.0226906311E+02,4.0285700318E+02,9.1678174801E-02
2020-09-17,05:31:30.045,260.23020885,6245.525013,261.23020885,1600320690.045,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530468E+00,1.9734245360E+00,4.0226906311E+02,4.0285700318E+02,9.1678174801E-02
2020-09-17,05:31:30.078,260.23020924,6245.525022,261.23020924,1600320690.078,0,963,1.5148883057E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530468E+00,1.9734233003E+00,4.0226906311E+02,4.0285669658E+02,9.1582618877E-02
2020-09-17,05:31:30.111,260.23020962,6245.525031,261.23020962,1600320690.111,0,963,1.5153057861E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530468E+00,1.9734220645E+00,4.0223260571E+02,4.0281987934E+02,9.1582618877E-02
2020-09-17,05:31:30.138,260.23020994,6245.525039,261.23020994,1600320690.139,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125060E+00,1.9731812346E+00,4.0223260571E+02,4.0281987934E+02,9.1582618877E-02
2020-09-17,05:31:30.161,260.23021020,6245.525045,261.23021020,1600320690.161,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125060E+00,1.9731817520E+00,4.0223260571E+02,4.0282000772E+02,9.1622633844E-02
2020-09-17,05:31:30.181,260.23021044,6245.525051,261.23021044,1600320690.182,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125060E+00,1.9731822694E+00,4.0222418289E+02,4.0281170098E+02,9.1622633844E-02
2020-09-17,05:31:30.209,260.23021075,6245.525058,261.23021075,1600320690.209,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267875E+00,1.9732966883E+00,4.0222418289E+02,4.0281170098E+02,9.1622633844E-02
2020-09-17,05:31:30.229,260.23021098,6245.525064,261.23021098,1600320690.229,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267875E+00,1.9732964183E+00,4.0222418289E+02,4.0281163399E+02,9.1601754624E-02
2020-09-17,05:31:30.250,260.23021123,6245.525069,261.23021123,1600320690.250,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267875E+00,1.9732961483E+00,4.0227182544E+02,4.0285927914E+02,9.1601754624E-02
2020-09-17,05:31:30.279,260.23021156,6245.525078,261.23021156,1600320690.279,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091736E+00,1.9729781526E+00,4.0227182544E+02,4.0285927914E+02,9.1601754624E-02
2020-09-17,05:31:30.301,260.23021182,6245.525084,261.23021182,1600320690.301,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091736E+00,1.9729773033E+00,4.0227182544E+02,4.0285906835E+02,9.1536060554E-02
2020-09-17,05:31:30.323,260.23021208,6245.525090,261.23021208,1600320690.324,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091736E+00,1.9729764539E+00,4.0221713720E+02,4.0280408952E+02,9.1536060554E-02
2020-09-17,05:31:30.351,260.23021241,6245.525098,261.23021241,1600320690.352,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887556E+00,1.9726556510E+00,4.0221713720E+02,4.0280408952E+02,9.1536060554E-02
2020-09-17,05:31:30.374,260.23021266,6245.525104,261.23021266,1600320690.374,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887556E+00,1.9726575118E+00,4.0221713720E+02,4.0280455134E+02,9.1680014215E-02
2020-09-17,05:31:30.400,260.23021296,6245.525111,261.23021296,1600320690.400,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887556E+00,1.9726593727E+00,4.0215286447E+02,4.0274064650E+02,9.1680014215E-02
2020-09-17,05:31:30.431,260.23021333,6245.525120,261.23021333,1600320690.432,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005896E+00,1.9721706194E+00,4.0215286447E+02,4.0274064650E+02,9.1680014215E-02
2020-09-17,05:31:30.453,260.23021358,6245.525126,261.23021358,1600320690.453,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005896E+00,1.9721705801E+00,4.0215286447E+02,4.0274063677E+02,9.1676978996E-02
2020-09-17,05:31:30.473,260.23021382,6245.525132,261.23021382,1600320690.474,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005896E+00,1.9721705409E+00,4.0238315196E+02,4.0297125110E+02,9.1676978996E-02
2020-09-17,05:31:30.503,260.23021416,6245.525140,261.23021416,1600320690.503,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025249E+00,1.9726730802E+00,4.0238315196E+02,4.0297125110E+02,9.1676978996E-02
2020-09-17,05:31:30.523,260.23021440,6245.525146,261.23021440,1600320690.524,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025249E+00,1.9726717946E+00,4.0238315196E+02,4.0297093191E+02,9.1577528647E-02
2020-09-17,05:31:30.546,260.23021465,6245.525152,261.23021465,1600320690.546,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025249E+00,1.9726705090E+00,4.0217938406E+02,4.0276654733E+02,9.1577528647E-02
2020-09-17,05:31:30.573,260.23021498,6245.525159,261.23021498,1600320690.574,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696495941E+00,1.9720167934E+00,4.0217938406E+02,4.0276654733E+02,9.1577528647E-02
2020-09-17,05:31:30.595,260.23021522,6245.525165,261.23021522,1600320690.595,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696495941E+00,1.9720194720E+00,4.0217938406E+02,4.0276721225E+02,9.1784808415E-02
2020-09-17,05:31:30.615,260.23021546,6245.525171,261.23021546,1600320690.616,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696495941E+00,1.9720221507E+00,4.0212949212E+02,4.0271791223E+02,9.1784808415E-02
2020-09-17,05:31:30.642,260.23021578,6245.525179,261.23021578,1600320690.643,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163893E+00,1.9731903513E+00,4.0212949212E+02,4.0271791223E+02,9.1784808415E-02
2020-09-17,05:31:30.665,260.23021604,6245.525185,261.23021604,1600320690.666,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163893E+00,1.9731873989E+00,4.0212949212E+02,4.0271717987E+02,9.1556478472E-02
2020-09-17,05:31:30.687,260.23021628,6245.525191,261.23021628,1600320690.687,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163893E+00,1.9731844465E+00,4.0227929006E+02,4.0286646411E+02,9.1556478472E-02
2020-09-17,05:31:30.716,260.23021662,6245.525199,261.23021662,1600320690.716,0,963,1.5153521729E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699817645E+00,1.9723488189E+00,4.0227929006E+02,4.0286646411E+02,9.1556478472E-02
2020-09-17,05:31:30.740,260.23021690,6245.525206,261.23021690,1600320690.740,0,963,1.5153091939E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699817645E+00,1.9723469108E+00,4.0227929006E+02,4.0286599041E+02,9.1408844171E-02
2020-09-17,05:31:30.763,260.23021716,6245.525212,261.23021716,1600320690.763,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699817645E+00,1.9723450026E+00,4.0226698284E+02,4.0285319154E+02,9.1408844171E-02
2020-09-17,05:31:30.795,260.23021753,6245.525221,261.23021753,1600320690.795,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048040E+00,1.9729687895E+00,4.0226698284E+02,4.0285319154E+02,9.1408844171E-02
2020-09-17,05:31:30.821,260.23021784,6245.525228,261.23021784,1600320690.821,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048040E+00,1.9729709938E+00,4.0226698284E+02,4.0285373859E+02,9.1579342048E-02
2020-09-17,05:31:30.842,260.23021808,6245.525234,261.23021808,1600320690.842,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048040E+00,1.9729731982E+00,4.0221303964E+02,4.0280026368E+02,9.1579342048E-02
2020-09-17,05:31:30.868,260.23021839,6245.525241,261.23021839,1600320690.869,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694068377E+00,1.9717737921E+00,4.0221303964E+02,4.0280026368E+02,9.1579342048E-02
2020-09-17,05:31:30.890,260.23021863,6245.525247,261.23021863,1600320690.890,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694068377E+00,1.9717759642E+00,4.0221303964E+02,4.0280080298E+02,9.1747446835E-02
2020-09-17,05:31:30.914,260.23021891,6245.525254,261.23021891,1600320690.914,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694068377E+00,1.9717781363E+00,4.0223038285E+02,4.0281871086E+02,9.1747446835E-02
2020-09-17,05:31:30.944,260.23021927,6245.525262,261.23021927,1600320690.945,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408891E+00,1.9723128308E+00,4.0223038285E+02,4.0281871086E+02,9.1747446835E-02
2020-09-17,05:31:30.966,260.23021951,6245.525268,261.23021951,1600320690.966,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408891E+00,1.9723133976E+00,4.0223038285E+02,4.0281885156E+02,9.1791301317E-02
2020-09-17,05:31:30.986,260.23021976,6245.525274,261.23021976,1600320690.987,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408891E+00,1.9723139644E+00,4.0219335182E+02,4.0278190704E+02,9.1791301317E-02
2020-09-17,05:31:31.016,260.23022009,6245.525282,261.23022009,1600320691.016,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998671E+00,1.9726733748E+00,4.0219335182E+02,4.0278190704E+02,9.1791301317E-02
2020-09-17,05:31:31.036,260.23022034,6245.525288,261.23022034,1600320691.037,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998671E+00,1.9726704319E+00,4.0219335182E+02,4.0278117675E+02,9.1563652521E-02
2020-09-17,05:31:31.058,260.23022058,6245.525294,261.23022058,1600320691.058,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998671E+00,1.9726674891E+00,4.0222943027E+02,4.0281657757E+02,9.1563652521E-02
2020-09-17,05:31:31.084,260.23022088,6245.525301,261.23022088,1600320691.084,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472779E+00,1.9721142360E+00,4.0222943027E+02,4.0281657757E+02,9.1563652521E-02
2020-09-17,05:31:31.107,260.23022115,6245.525308,261.23022115,1600320691.107,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472779E+00,1.9721155086E+00,4.0222943027E+02,4.0281689350E+02,9.1662127468E-02
2020-09-17,05:31:31.128,260.23022140,6245.525314,261.23022140,1600320691.129,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472779E+00,1.9721167812E+00,4.0217049188E+02,4.0275818492E+02,9.1662127468E-02
2020-09-17,05:31:31.157,260.23022174,6245.525322,261.23022174,1600320691.158,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655170E+00,1.9727357641E+00,4.0217049188E+02,4.0275818492E+02,9.1662127468E-02
2020-09-17,05:31:31.190,260.23022211,6245.525331,261.23022211,1600320691.190,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655170E+00,1.9727361815E+00,4.0217049188E+02,4.0275828850E+02,9.1694416189E-02
2020-09-17,05:31:31.220,260.23022247,6245.525339,261.23022247,1600320691.221,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655170E+00,1.9727365989E+00,4.0209698621E+02,4.0268477895E+02,9.1694416189E-02
2020-09-17,05:31:31.247,260.23022278,6245.525347,261.23022278,1600320691.248,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849988E+00,1.9733568261E+00,4.0209698621E+02,4.0268477895E+02,9.1694416189E-02
2020-09-17,05:31:31.270,260.23022304,6245.525353,261.23022304,1600320691.271,0,963,1.5150942993E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849988E+00,1.9733551942E+00,4.0209698621E+02,4.0268437420E+02,9.1568215520E-02
2020-09-17,05:31:31.292,260.23022329,6245.525359,261.23022329,1600320691.292,0,963,1.5150709991E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849988E+00,1.9733535622E+00,4.0216220707E+02,4.0274928552E+02,9.1568215520E-02
2020-09-17,05:31:31.321,260.23022362,6245.525367,261.23022362,1600320691.321,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176266E+00,1.9721847872E+00,4.0216220707E+02,4.0274928552E+02,9.1568215520E-02
2020-09-17,05:31:31.342,260.23022387,6245.525373,261.23022387,1600320691.342,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176266E+00,1.9721837227E+00,4.0216220707E+02,4.0274902131E+02,9.1485848456E-02
2020-09-17,05:31:31.362,260.23022411,6245.525379,261.23022411,1600320691.363,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176266E+00,1.9721826582E+00,4.0221742869E+02,4.0280405926E+02,9.1485848456E-02
2020-09-17,05:31:31.394,260.23022448,6245.525387,261.23022448,1600320691.395,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700587210E+00,1.9724240420E+00,4.0221742869E+02,4.0280405926E+02,9.1485848456E-02
2020-09-17,05:31:31.415,260.23022472,6245.525393,261.23022472,1600320691.416,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700587210E+00,1.9724244221E+00,4.0221742869E+02,4.0280415361E+02,9.1515258200E-02
2020-09-17,05:31:31.437,260.23022497,6245.525399,261.23022497,1600320691.437,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700587210E+00,1.9724248022E+00,4.0227541789E+02,4.0286232177E+02,9.1515258200E-02
2020-09-17,05:31:31.464,260.23022529,6245.525407,261.23022529,1600320691.465,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272502E+00,1.9726936539E+00,4.0227541789E+02,4.0286232177E+02,9.1515258200E-02
2020-09-17,05:31:31.486,260.23022554,6245.525413,261.23022554,1600320691.487,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272502E+00,1.9726970716E+00,4.0227541789E+02,4.0286317006E+02,9.1779637518E-02
2020-09-17,05:31:31.513,260.23022584,6245.525420,261.23022584,1600320691.513,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272502E+00,1.9727004893E+00,4.0211498678E+02,4.0270335250E+02,9.1779637518E-02
2020-09-17,05:31:31.545,260.23022622,6245.525429,261.23022622,1600320691.545,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169817E+00,1.9731908107E+00,4.0211498678E+02,4.0270335250E+02,9.1779637518E-02
2020-09-17,05:31:31.565,260.23022646,6245.525435,261.23022646,1600320691.566,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169817E+00,1.9731886303E+00,4.0211498678E+02,4.0270281166E+02,9.1611013299E-02
2020-09-17,05:31:31.586,260.23022670,6245.525441,261.23022670,1600320691.587,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169817E+00,1.9731864500E+00,4.0223602111E+02,4.0282348193E+02,9.1611013299E-02
2020-09-17,05:31:31.614,260.23022701,6245.525448,261.23022701,1600320691.614,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229058E+00,1.9731923812E+00,4.0223602111E+02,4.0282348193E+02,9.1611013299E-02
2020-09-17,05:31:31.634,260.23022725,6245.525454,261.23022725,1600320691.634,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229058E+00,1.9731912697E+00,4.0223602111E+02,4.0282320614E+02,9.1525052167E-02
2020-09-17,05:31:31.654,260.23022749,6245.525460,261.23022749,1600320691.655,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229058E+00,1.9731901582E+00,4.0230722714E+02,4.0289424028E+02,9.1525052167E-02
2020-09-17,05:31:31.684,260.23022782,6245.525468,261.23022782,1600320691.684,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175712E+00,1.9721836160E+00,4.0230722714E+02,4.0289424028E+02,9.1525052167E-02
2020-09-17,05:31:31.707,260.23022809,6245.525474,261.23022809,1600320691.707,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175712E+00,1.9721831712E+00,4.0230722714E+02,4.0289412983E+02,9.1490632787E-02
2020-09-17,05:31:31.729,260.23022834,6245.525480,261.23022834,1600320691.729,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175712E+00,1.9721827263E+00,4.0217679934E+02,4.0276340134E+02,9.1490632787E-02
2020-09-17,05:31:31.756,260.23022866,6245.525488,261.23022866,1600320691.756,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989949E+00,1.9726647281E+00,4.0217679934E+02,4.0276340134E+02,9.1490632787E-02
2020-09-17,05:31:31.779,260.23022892,6245.525494,261.23022892,1600320691.779,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989949E+00,1.9726665686E+00,4.0217679934E+02,4.0276385806E+02,9.1633009136E-02
2020-09-17,05:31:31.801,260.23022918,6245.525500,261.23022918,1600320691.801,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989949E+00,1.9726684091E+00,4.0213347612E+02,4.0272092828E+02,9.1633009136E-02
2020-09-17,05:31:31.828,260.23022950,6245.525508,261.23022950,1600320691.829,0,963,1.5148612976E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406304E+00,1.9732106959E+00,4.0213347612E+02,4.0272092828E+02,9.1633009136E-02
2020-09-17,05:31:31.849,260.23022975,6245.525514,261.23022975,1600320691.850,0,963,1.5151492818E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406304E+00,1.9732079508E+00,4.0213347612E+02,4.0272024734E+02,9.1420711124E-02
2020-09-17,05:31:31.871,260.23022999,6245.525520,261.23022999,1600320691.871,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406304E+00,1.9732052057E+00,4.0233930387E+02,4.0292569412E+02,9.1420711124E-02
2020-09-17,05:31:31.903,260.23023036,6245.525529,261.23023036,1600320691.903,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691191240E+00,1.9714816338E+00,4.0233930387E+02,4.0292569412E+02,9.1420711124E-02
2020-09-17,05:31:31.928,260.23023066,6245.525536,261.23023066,1600320691.929,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691191240E+00,1.9714832722E+00,4.0233930387E+02,4.0292610109E+02,9.1547526100E-02
2020-09-17,05:31:31.950,260.23023090,6245.525542,261.23023090,1600320691.950,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691191240E+00,1.9714849105E+00,4.0227226496E+02,4.0285937130E+02,9.1547526100E-02
2020-09-17,05:31:31.976,260.23023122,6245.525549,261.23023122,1600320691.977,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329588E+00,1.9727002037E+00,4.0227226496E+02,4.0285937130E+02,9.1547526100E-02
2020-09-17,05:31:31.997,260.23023146,6245.525555,261.23023146,1600320691.998,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329588E+00,1.9727019100E+00,4.0227226496E+02,4.0285979482E+02,9.1679519397E-02
2020-09-17,05:31:32.023,260.23023176,6245.525562,261.23023176,1600320692.024,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329588E+00,1.9727036163E+00,4.0219472826E+02,4.0278256830E+02,9.1679519397E-02
2020-09-17,05:31:32.055,260.23023212,6245.525571,261.23023212,1600320692.055,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880055E+00,1.9726586089E+00,4.0219472826E+02,4.0278256830E+02,9.1679519397E-02
2020-09-17,05:31:32.076,260.23023237,6245.525577,261.23023237,1600320692.077,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880055E+00,1.9726574179E+00,4.0219472826E+02,4.0278227274E+02,9.1587386124E-02
2020-09-17,05:31:32.098,260.23023262,6245.525583,261.23023262,1600320692.098,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880055E+00,1.9726562269E+00,4.0228048084E+02,4.0286785497E+02,9.1587386124E-02
2020-09-17,05:31:32.127,260.23023295,6245.525591,261.23023295,1600320692.127,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697948879E+00,1.9721625166E+00,4.0228048084E+02,4.0286785497E+02,9.1587386124E-02
2020-09-17,05:31:32.148,260.23023319,6245.525597,261.23023319,1600320692.148,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697948879E+00,1.9721626718E+00,4.0228048084E+02,4.0286789350E+02,9.1599395567E-02
2020-09-17,05:31:32.168,260.23023344,6245.525602,261.23023344,1600320692.169,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697948879E+00,1.9721628270E+00,4.0219516332E+02,4.0278248993E+02,9.1599395567E-02
2020-09-17,05:31:32.197,260.23023377,6245.525611,261.23023377,1600320692.198,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457889E+00,1.9733151116E+00,4.0219516332E+02,4.0278248993E+02,9.1599395567E-02
2020-09-17,05:31:32.223,260.23023407,6245.525618,261.23023407,1600320692.224,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457889E+00,1.9733147361E+00,4.0219516332E+02,4.0278239679E+02,9.1570360541E-02
2020-09-17,05:31:32.244,260.23023432,6245.525624,261.23023432,1600320692.245,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457889E+00,1.9733143606E+00,4.0218819837E+02,4.0277532852E+02,9.1570360541E-02
2020-09-17,05:31:32.276,260.23023468,6245.525632,261.23023468,1600320692.276,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242763E+00,1.9734930626E+00,4.0218819837E+02,4.0277532852E+02,9.1570360541E-02
2020-09-17,05:31:32.308,260.23023505,6245.525641,261.23023505,1600320692.308,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242763E+00,1.9734944689E+00,4.0218819837E+02,4.0277567736E+02,9.1679104195E-02
2020-09-17,05:31:32.339,260.23023542,6245.525650,261.23023542,1600320692.340,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711242763E+00,1.9734958752E+00,4.0223677079E+02,4.0282466962E+02,9.1679104195E-02
2020-09-17,05:31:32.365,260.23023572,6245.525657,261.23023572,1600320692.366,0,963,1.5152932739E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197315E+00,1.9722898811E+00,4.0223677079E+02,4.0282466962E+02,9.1679104195E-02
2020-09-17,05:31:32.387,260.23023596,6245.525663,261.23023596,1600320692.387,0,963,1.5148605601E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197315E+00,1.9722885015E+00,4.0223677079E+02,4.0282432716E+02,9.1572362742E-02
2020-09-17,05:31:32.407,260.23023620,6245.525669,261.23023620,1600320692.408,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197315E+00,1.9722871219E+00,4.0219863647E+02,4.0278579471E+02,9.1572362742E-02
2020-09-17,05:31:32.437,260.23023654,6245.525677,261.23023654,1600320692.437,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572578E+00,1.9727251740E+00,4.0219863647E+02,4.0278579471E+02,9.1572362742E-02
2020-09-17,05:31:32.457,260.23023678,6245.525683,261.23023678,1600320692.458,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572578E+00,1.9727243907E+00,4.0219863647E+02,4.0278560033E+02,9.1511771356E-02
2020-09-17,05:31:32.480,260.23023705,6245.525689,261.23023705,1600320692.481,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572578E+00,1.9727236074E+00,4.0224122313E+02,4.0282805475E+02,9.1511771356E-02
2020-09-17,05:31:32.507,260.23023736,6245.525697,261.23023736,1600320692.508,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709493E+00,1.9727373155E+00,4.0224122313E+02,4.0282805475E+02,9.1511771356E-02
2020-09-17,05:31:32.529,260.23023760,6245.525703,261.23023760,1600320692.529,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709493E+00,1.9727370377E+00,4.0224122313E+02,4.0282798582E+02,9.1490287040E-02
2020-09-17,05:31:32.549,260.23023785,6245.525708,261.23023785,1600320692.550,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709493E+00,1.9727367600E+00,4.0230104531E+02,4.0288782632E+02,9.1490287040E-02
2020-09-17,05:31:32.578,260.23023818,6245.525716,261.23023818,1600320692.579,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361204E+00,1.9729021293E+00,4.0230104531E+02,4.0288782632E+02,9.1490287040E-02
2020-09-17,05:31:32.601,260.23023845,6245.525723,261.23023845,1600320692.602,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361204E+00,1.9729044992E+00,4.0230104531E+02,4.0288841451E+02,9.1673592040E-02
2020-09-17,05:31:32.631,260.23023878,6245.525731,261.23023878,1600320692.631,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361204E+00,1.9729068691E+00,4.0225839997E+02,4.0284629504E+02,9.1673592040E-02
2020-09-17,05:31:32.664,260.23023918,6245.525740,261.23023918,1600320692.665,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069388E+00,1.9722769305E+00,4.0225839997E+02,4.0284629504E+02,9.1673592040E-02
2020-09-17,05:31:32.687,260.23023943,6245.525746,261.23023943,1600320692.687,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069388E+00,1.9722776026E+00,4.0225839997E+02,4.0284646189E+02,9.1725594611E-02
2020-09-17,05:31:32.709,260.23023969,6245.525753,261.23023969,1600320692.709,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699069388E+00,1.9722782747E+00,4.0232269918E+02,4.0291102197E+02,9.1725594611E-02
2020-09-17,05:31:32.737,260.23024002,6245.525761,261.23024002,1600320692.738,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697018905E+00,1.9720729796E+00,4.0232269918E+02,4.0291102197E+02,9.1725594611E-02
2020-09-17,05:31:32.763,260.23024031,6245.525768,261.23024031,1600320692.763,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697018905E+00,1.9720698683E+00,4.0232269918E+02,4.0291024939E+02,9.1484841643E-02
2020-09-17,05:31:32.783,260.23024056,6245.525773,261.23024056,1600320692.784,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697018905E+00,1.9720667570E+00,4.0218402743E+02,4.0277060282E+02,9.1484841643E-02
2020-09-17,05:31:32.813,260.23024090,6245.525782,261.23024090,1600320692.814,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693860943E+00,1.9717505818E+00,4.0218402743E+02,4.0277060282E+02,9.1484841643E-02
2020-09-17,05:31:32.839,260.23024120,6245.525789,261.23024120,1600320692.840,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693860943E+00,1.9717519696E+00,4.0218402743E+02,4.0277094739E+02,9.1592253248E-02
2020-09-17,05:31:32.861,260.23024145,6245.525795,261.23024145,1600320692.861,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693860943E+00,1.9717533575E+00,4.0217418927E+02,4.0276143942E+02,9.1592253248E-02
2020-09-17,05:31:32.888,260.23024177,6245.525802,261.23024177,1600320692.889,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937610E+00,1.9721615142E+00,4.0217418927E+02,4.0276143942E+02,9.1592253248E-02
2020-09-17,05:31:32.911,260.23024204,6245.525809,261.23024204,1600320692.912,0,963,1.5147740173E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937610E+00,1.9721613238E+00,4.0217418927E+02,4.0276139216E+02,9.1577518534E-02
2020-09-17,05:31:32.934,260.23024229,6245.525815,261.23024229,1600320692.934,0,963,1.5152362671E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937610E+00,1.9721611334E+00,4.0228198363E+02,4.0286929663E+02,9.1577518534E-02
2020-09-17,05:31:32.963,260.23024263,6245.525823,261.23024263,1600320692.963,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600461E+00,1.9725278586E+00,4.0228198363E+02,4.0286929663E+02,9.1577518534E-02
2020-09-17,05:31:32.983,260.23024287,6245.525829,261.23024287,1600320692.984,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600461E+00,1.9725268081E+00,4.0228198363E+02,4.0286903586E+02,9.1496248232E-02
2020-09-17,05:31:33.007,260.23024315,6245.525836,261.23024315,1600320693.008,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600461E+00,1.9725257576E+00,4.0226100565E+02,4.0284776651E+02,9.1496248232E-02
2020-09-17,05:31:33.042,260.23024354,6245.525845,261.23024354,1600320693.042,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226479E+00,1.9728887948E+00,4.0226100565E+02,4.0284776651E+02,9.1496248232E-02
2020-09-17,05:31:33.069,260.23024385,6245.525853,261.23024385,1600320693.069,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226479E+00,1.9728899856E+00,4.0226100565E+02,4.0284806204E+02,9.1588355795E-02
2020-09-17,05:31:33.089,260.23024410,6245.525858,261.23024410,1600320693.090,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226479E+00,1.9728911764E+00,4.0216800355E+02,4.0275521968E+02,9.1588355795E-02
2020-09-17,05:31:33.118,260.23024442,6245.525866,261.23024442,1600320693.118,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281531E+00,1.9725963277E+00,4.0216800355E+02,4.0275521968E+02,9.1588355795E-02
2020-09-17,05:31:33.140,260.23024468,6245.525872,261.23024468,1600320693.140,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281531E+00,1.9725952812E+00,4.0216800355E+02,4.0275495999E+02,9.1507400565E-02
2020-09-17,05:31:33.161,260.23024492,6245.525878,261.23024492,1600320693.161,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281531E+00,1.9725942347E+00,4.0233789360E+02,4.0292483819E+02,9.1507400565E-02
2020-09-17,05:31:33.187,260.23024523,6245.525886,261.23024523,1600320693.188,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578257E+00,1.9728241832E+00,4.0233789360E+02,4.0292483819E+02,9.1507400565E-02
2020-09-17,05:31:33.210,260.23024550,6245.525892,261.23024550,1600320693.211,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578257E+00,1.9728237701E+00,4.0233789360E+02,4.0292473567E+02,9.1475452512E-02
2020-09-17,05:31:33.232,260.23024574,6245.525898,261.23024574,1600320693.232,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578257E+00,1.9728233571E+00,4.0228936109E+02,4.0287602986E+02,9.1475452512E-02
2020-09-17,05:31:33.260,260.23024608,6245.525906,261.23024608,1600320693.261,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776660E+00,1.9722425010E+00,4.0228936109E+02,4.0287602986E+02,9.1475452512E-02
2020-09-17,05:31:33.282,260.23024632,6245.525912,261.23024632,1600320693.282,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776660E+00,1.9722448138E+00,4.0228936109E+02,4.0287660407E+02,9.1654406547E-02
2020-09-17,05:31:33.302,260.23024656,6245.525917,261.23024656,1600320693.303,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776660E+00,1.9722471266E+00,4.0215746490E+02,4.0274508937E+02,9.1654406547E-02
2020-09-17,05:31:33.332,260.23024690,6245.525926,261.23024690,1600320693.332,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690076E+00,1.9735400215E+00,4.0215746490E+02,4.0274508937E+02,9.1654406547E-02
2020-09-17,05:31:33.352,260.23024714,6245.525931,261.23024714,1600320693.353,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690076E+00,1.9735376127E+00,4.0215746490E+02,4.0274449191E+02,9.1468148637E-02
2020-09-17,05:31:33.375,260.23024740,6245.525937,261.23024740,1600320693.375,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690076E+00,1.9735352039E+00,4.0220436944E+02,4.0279086740E+02,9.1468148637E-02
2020-09-17,05:31:33.403,260.23024772,6245.525945,261.23024772,1600320693.403,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149221E+00,1.9722796129E+00,4.0220436944E+02,4.0279086740E+02,9.1468148637E-02
2020-09-17,05:31:33.434,260.23024809,6245.525954,261.23024809,1600320693.435,0,963,1.5152876282E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149221E+00,1.9722812033E+00,4.0220436944E+02,4.0279126216E+02,9.1591202206E-02
2020-09-17,05:31:33.466,260.23024845,6245.525963,261.23024845,1600320693.466,0,963,1.5153511658E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149221E+00,1.9722827937E+00,4.0224189031E+02,4.0282923258E+02,9.1591202206E-02
2020-09-17,05:31:33.494,260.23024878,6245.525971,261.23024878,1600320693.495,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529752E+00,1.9733220947E+00,4.0224189031E+02,4.0282923258E+02,9.1591202206E-02
2020-09-17,05:31:33.516,260.23024903,6245.525977,261.23024903,1600320693.516,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529752E+00,1.9733222254E+00,4.0224189031E+02,4.0282926502E+02,9.1601314446E-02
2020-09-17,05:31:33.536,260.23024927,6245.525982,261.23024927,1600320693.537,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529752E+00,1.9733223562E+00,4.0213685347E+02,4.0272410724E+02,9.1601314446E-02
2020-09-17,05:31:33.565,260.23024961,6245.525991,261.23024961,1600320693.566,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382222E+00,1.9723063833E+00,4.0213685347E+02,4.0272410724E+02,9.1601314446E-02
2020-09-17,05:31:33.586,260.23024985,6245.525996,261.23024985,1600320693.587,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382222E+00,1.9723059426E+00,4.0213685347E+02,4.0272399789E+02,9.1567223599E-02
2020-09-17,05:31:33.608,260.23025009,6245.526002,261.23025009,1600320693.608,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382222E+00,1.9723055020E+00,4.0221629701E+02,4.0280344806E+02,9.1567223599E-02
2020-09-17,05:31:33.634,260.23025039,6245.526009,261.23025039,1600320693.634,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155188E+00,1.9730837327E+00,4.0221629701E+02,4.0280344806E+02,9.1567223599E-02
2020-09-17,05:31:33.655,260.23025065,6245.526016,261.23025065,1600320693.656,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155188E+00,1.9730829263E+00,4.0221629701E+02,4.0280324798E+02,9.1504857261E-02
2020-09-17,05:31:33.677,260.23025089,6245.526021,261.23025089,1600320693.677,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155188E+00,1.9730821199E+00,4.0234687029E+02,4.0293381166E+02,9.1504857261E-02
2020-09-17,05:31:33.706,260.23025123,6245.526029,261.23025123,1600320693.706,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156131E+00,1.9728819742E+00,4.0234687029E+02,4.0293381166E+02,9.1504857261E-02
2020-09-17,05:31:33.726,260.23025147,6245.526035,261.23025147,1600320693.727,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156131E+00,1.9728817036E+00,4.0234687029E+02,4.0293374449E+02,9.1483929331E-02
2020-09-17,05:31:33.753,260.23025177,6245.526043,261.23025177,1600320693.753,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156131E+00,1.9728814331E+00,4.0233876248E+02,4.0292555770E+02,9.1483929331E-02
2020-09-17,05:31:33.786,260.23025216,6245.526052,261.23025216,1600320693.787,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699690200E+00,1.9723341837E+00,4.0233876248E+02,4.0292555770E+02,9.1483929331E-02
2020-09-17,05:31:33.809,260.23025242,6245.526058,261.23025242,1600320693.809,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699690200E+00,1.9723358731E+00,4.0233876248E+02,4.0292597716E+02,9.1614638558E-02
2020-09-17,05:31:33.828,260.23025265,6245.526064,261.23025265,1600320693.829,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699690200E+00,1.9723375625E+00,4.0225478217E+02,4.0284229365E+02,9.1614638558E-02
2020-09-17,05:31:33.858,260.23025299,6245.526072,261.23025299,1600320693.858,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894610E+00,1.9725582685E+00,4.0225478217E+02,4.0284229365E+02,9.1614638558E-02
2020-09-17,05:31:33.878,260.23025323,6245.526077,261.23025323,1600320693.879,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894610E+00,1.9725575699E+00,4.0225478217E+02,4.0284212025E+02,9.1560593168E-02
2020-09-17,05:31:33.900,260.23025347,6245.526083,261.23025347,1600320693.900,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894610E+00,1.9725568713E+00,4.0228512359E+02,4.0287233256E+02,9.1560593168E-02
2020-09-17,05:31:33.928,260.23025381,6245.526091,261.23025381,1600320693.929,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367105E+00,1.9725040574E+00,4.0228512359E+02,4.0287233256E+02,9.1560593168E-02
2020-09-17,05:31:33.950,260.23025405,6245.526097,261.23025405,1600320693.950,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367105E+00,1.9725036375E+00,4.0228512359E+02,4.0287222831E+02,9.1528104486E-02
2020-09-17,05:31:33.970,260.23025429,6245.526103,261.23025429,1600320693.971,0,963,1.5154464722E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367105E+00,1.9725032175E+00,4.0228134132E+02,4.0286833627E+02,9.1528104486E-02
2020-09-17,05:31:34.003,260.23025466,6245.526112,261.23025466,1600320694.003,0,963,1.5153178101E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158612E+00,1.9734835444E+00,4.0228134132E+02,4.0286833627E+02,9.1528104486E-02
2020-09-17,05:31:34.023,260.23025491,6245.526118,261.23025491,1600320694.024,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158612E+00,1.9734837766E+00,4.0228134132E+02,4.0286839387E+02,9.1546054365E-02
2020-09-17,05:31:34.045,260.23025515,6245.526124,261.23025515,1600320694.045,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158612E+00,1.9734840087E+00,4.0221307418E+02,4.0280008470E+02,9.1546054365E-02
2020-09-17,05:31:34.073,260.23025549,6245.526132,261.23025549,1600320694.074,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702418066E+00,1.9726089039E+00,4.0221307418E+02,4.0280008470E+02,9.1546054365E-02
2020-09-17,05:31:34.095,260.23025574,6245.526138,261.23025574,1600320694.096,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702418066E+00,1.9726085338E+00,4.0221307418E+02,4.0279999284E+02,9.1517421764E-02
2020-09-17,05:31:34.118,260.23025601,6245.526144,261.23025601,1600320694.119,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702418066E+00,1.9726081637E+00,4.0225423996E+02,4.0284112682E+02,9.1517421764E-02
2020-09-17,05:31:34.150,260.23025637,6245.526153,261.23025637,1600320694.150,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638715E+00,1.9726302551E+00,4.0225423996E+02,4.0284112682E+02,9.1517421764E-02
2020-09-17,05:31:34.177,260.23025668,6245.526160,261.23025668,1600320694.177,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638715E+00,1.9726322195E+00,4.0225423996E+02,4.0284161440E+02,9.1669389558E-02
2020-09-17,05:31:34.197,260.23025692,6245.526166,261.23025692,1600320694.198,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638715E+00,1.9726341840E+00,4.0227093535E+02,4.0285882177E+02,9.1669389558E-02
2020-09-17,05:31:34.223,260.23025722,6245.526173,261.23025722,1600320694.224,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756021E+00,1.9731465302E+00,4.0227093535E+02,4.0285882177E+02,9.1669389558E-02
2020-09-17,05:31:34.244,260.23025747,6245.526179,261.23025747,1600320694.245,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756021E+00,1.9731471425E+00,4.0227093535E+02,4.0285897372E+02,9.1716745258E-02
2020-09-17,05:31:34.267,260.23025773,6245.526186,261.23025773,1600320694.268,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756021E+00,1.9731477549E+00,4.0218956891E+02,4.0277764025E+02,9.1716745258E-02
2020-09-17,05:31:34.296,260.23025807,6245.526194,261.23025807,1600320694.297,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651382E+00,1.9728369173E+00,4.0218956891E+02,4.0277764025E+02,9.1716745258E-02
2020-09-17,05:31:34.319,260.23025832,6245.526200,261.23025832,1600320694.319,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651382E+00,1.9728366212E+00,4.0218956891E+02,4.0277756678E+02,9.1693844552E-02
2020-09-17,05:31:34.341,260.23025858,6245.526206,261.23025858,1600320694.341,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651382E+00,1.9728363252E+00,4.0221434550E+02,4.0280230613E+02,9.1693844552E-02
2020-09-17,05:31:34.368,260.23025890,6245.526214,261.23025890,1600320694.369,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427012E+00,1.9724133798E+00,4.0221434550E+02,4.0280230613E+02,9.1693844552E-02
2020-09-17,05:31:34.390,260.23025914,6245.526219,261.23025914,1600320694.390,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427012E+00,1.9724093302E+00,4.0221434550E+02,4.0280130101E+02,9.1380542102E-02
2020-09-17,05:31:34.413,260.23025941,6245.526226,261.23025941,1600320694.413,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427012E+00,1.9724052807E+00,4.0226519951E+02,4.0285122400E+02,9.1380542102E-02
2020-09-17,05:31:34.440,260.23025973,6245.526234,261.23025973,1600320694.441,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121533E+00,1.9726750560E+00,4.0226519951E+02,4.0285122400E+02,9.1380542102E-02
2020-09-17,05:31:34.463,260.23025999,6245.526240,261.23025999,1600320694.463,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121533E+00,1.9726797011E+00,4.0226519951E+02,4.0285237693E+02,9.1739875834E-02
2020-09-17,05:31:34.483,260.23026023,6245.526246,261.23026023,1600320694.484,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121533E+00,1.9726843462E+00,4.0218284987E+02,4.0277105978E+02,9.1739875834E-02
2020-09-17,05:31:34.510,260.23026054,6245.526253,261.23026054,1600320694.511,0,963,1.5151248169E+02,5.9999382019E+01,2.7312500000E+01,6.0219718933E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957083E+00,1.9724676407E+00,4.0218284987E+02,4.0277105978E+02,9.1739875834E-02
2020-09-17,05:31:34.542,260.23026090,6245.526262,261.23026090,1600320694.542,0,963,1.5149784851E+02,5.9999397278E+01,2.7343750000E+01,6.0219703674E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957083E+00,1.9724661533E+00,4.0218284987E+02,4.0277069063E+02,9.1624800278E-02
2020-09-17,05:31:34.573,260.23026127,6245.526271,261.23026127,1600320694.574,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957083E+00,1.9724646658E+00,4.0220851437E+02,4.0279602348E+02,9.1624800278E-02
2020-09-17,05:31:34.602,260.23026161,6245.526279,261.23026161,1600320694.603,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690274804E+00,1.9713951534E+00,4.0220851437E+02,4.0279602348E+02,9.1624800278E-02
2020-09-17,05:31:34.627,260.23026189,6245.526285,261.23026189,1600320694.627,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690274804E+00,1.9713957051E+00,4.0220851437E+02,4.0279616047E+02,9.1667502342E-02
2020-09-17,05:31:34.647,260.23026212,6245.526291,261.23026212,1600320694.647,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690274804E+00,1.9713962567E+00,4.0224117861E+02,4.0282900944E+02,9.1667502342E-02
2020-09-17,05:31:34.676,260.23026245,6245.526299,261.23026245,1600320694.676,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437445E+00,1.9727141043E+00,4.0224117861E+02,4.0282900944E+02,9.1667502342E-02
2020-09-17,05:31:34.697,260.23026271,6245.526305,261.23026271,1600320694.698,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437445E+00,1.9727137351E+00,4.0224117861E+02,4.0282891781E+02,9.1638943854E-02
2020-09-17,05:31:34.719,260.23026295,6245.526311,261.23026295,1600320694.719,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437445E+00,1.9727133659E+00,4.0216245216E+02,4.0274998472E+02,9.1638943854E-02
2020-09-17,05:31:34.744,260.23026325,6245.526318,261.23026325,1600320694.745,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043530E+00,1.9728741676E+00,4.0216245216E+02,4.0274998472E+02,9.1638943854E-02
2020-09-17,05:31:34.766,260.23026350,6245.526324,261.23026350,1600320694.766,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043530E+00,1.9728730363E+00,4.0216245216E+02,4.0274970403E+02,9.1551439258E-02
2020-09-17,05:31:34.786,260.23026374,6245.526330,261.23026374,1600320694.787,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043530E+00,1.9728719050E+00,4.0219813903E+02,4.0278516230E+02,9.1551439258E-02
2020-09-17,05:31:34.813,260.23026405,6245.526337,261.23026405,1600320694.814,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362949E+00,1.9724032845E+00,4.0219813903E+02,4.0278516230E+02,9.1551439258E-02
2020-09-17,05:31:34.834,260.23026428,6245.526343,261.23026428,1600320694.834,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362949E+00,1.9724026057E+00,4.0219813903E+02,4.0278499382E+02,9.1498920997E-02
2020-09-17,05:31:34.861,260.23026459,6245.526350,261.23026459,1600320694.861,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362949E+00,1.9724019269E+00,4.0225808461E+02,4.0284485836E+02,9.1498920997E-02
2020-09-17,05:31:34.894,260.23026499,6245.526360,261.23026499,1600320694.895,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149463E+00,1.9724806728E+00,4.0225808461E+02,4.0284485836E+02,9.1498920997E-02
2020-09-17,05:31:34.915,260.23026523,6245.526366,261.23026523,1600320694.916,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149463E+00,1.9724852981E+00,4.0225808461E+02,4.0284600648E+02,9.1856763049E-02
2020-09-17,05:31:34.937,260.23026547,6245.526371,261.23026547,1600320694.937,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149463E+00,1.9724899235E+00,4.0214101938E+02,4.0272991796E+02,9.1856763049E-02
2020-09-17,05:31:34.963,260.23026578,6245.526379,261.23026578,1600320694.963,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579071E+00,1.9726330567E+00,4.0214101938E+02,4.0272991796E+02,9.1856763049E-02
2020-09-17,05:31:34.983,260.23026602,6245.526384,261.23026602,1600320694.984,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579071E+00,1.9726301483E+00,4.0214101938E+02,4.0272919629E+02,9.1631775154E-02
2020-09-17,05:31:35.007,260.23026630,6245.526391,261.23026630,1600320695.008,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579071E+00,1.9726272400E+00,4.0218112076E+02,4.0276863460E+02,9.1631775154E-02
2020-09-17,05:31:35.033,260.23026660,6245.526398,261.23026660,1600320695.034,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699960936E+00,1.9723651116E+00,4.0218112076E+02,4.0276863460E+02,9.1631775154E-02
2020-09-17,05:31:35.055,260.23026684,6245.526404,261.23026684,1600320695.055,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699960936E+00,1.9723645691E+00,4.0218112076E+02,4.0276849995E+02,9.1589799228E-02
2020-09-17,05:31:35.075,260.23026708,6245.526410,261.23026708,1600320695.076,0,963,1.5148321533E+02,5.9999412537E+01,2.7375000000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699960936E+00,1.9723640265E+00,4.0214640858E+02,4.0273360243E+02,9.1589799228E-02
2020-09-17,05:31:35.102,260.23026740,6245.526417,261.23026740,1600320695.103,0,963,1.5149808350E+02,5.9999412537E+01,2.7325000000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705102E+00,1.9727388932E+00,4.0214640858E+02,4.0273360243E+02,9.1589799228E-02
2020-09-17,05:31:35.124,260.23026764,6245.526423,261.23026764,1600320695.124,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705102E+00,1.9727382860E+00,4.0214640858E+02,4.0273345178E+02,9.1542831174E-02
2020-09-17,05:31:35.144,260.23026788,6245.526429,261.23026788,1600320695.145,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705102E+00,1.9727376788E+00,4.0223269064E+02,4.0281970910E+02,9.1542831174E-02
2020-09-17,05:31:35.174,260.23026822,6245.526437,261.23026822,1600320695.174,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433242E+00,1.9725102199E+00,4.0223269064E+02,4.0281970910E+02,9.1542831174E-02
2020-09-17,05:31:35.194,260.23026846,6245.526443,261.23026846,1600320695.195,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433242E+00,1.9725092897E+00,4.0223269064E+02,4.0281947822E+02,9.1470865740E-02
2020-09-17,05:31:35.216,260.23026870,6245.526449,261.23026870,1600320695.216,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433242E+00,1.9725083594E+00,4.0220695338E+02,4.0279347254E+02,9.1470865740E-02
2020-09-17,05:31:35.247,260.23026907,6245.526458,261.23026907,1600320695.248,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453133E+00,1.9726104710E+00,4.0220695338E+02,4.0279347254E+02,9.1470865740E-02
2020-09-17,05:31:35.273,260.23026937,6245.526465,261.23026937,1600320695.274,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453133E+00,1.9726107265E+00,4.0220695338E+02,4.0279353595E+02,9.1490630413E-02
2020-09-17,05:31:35.295,260.23026962,6245.526471,261.23026962,1600320695.295,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453133E+00,1.9726109820E+00,4.0216076405E+02,4.0274734265E+02,9.1490630413E-02
2020-09-17,05:31:35.321,260.23026992,6245.526478,261.23026992,1600320695.321,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185406E+00,1.9726842972E+00,4.0216076405E+02,4.0274734265E+02,9.1490630413E-02
2020-09-17,05:31:35.342,260.23027016,6245.526484,261.23027016,1600320695.342,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185406E+00,1.9726848086E+00,4.0216076405E+02,4.0274746956E+02,9.1530192903E-02
2020-09-17,05:31:35.364,260.23027042,6245.526490,261.23027042,1600320695.364,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185406E+00,1.9726853200E+00,4.0228776925E+02,4.0287478699E+02,9.1530192903E-02
2020-09-17,05:31:35.394,260.23027078,6245.526499,261.23027078,1600320695.395,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342768E+00,1.9724007148E+00,4.0228776925E+02,4.0287478699E+02,9.1530192903E-02
2020-09-17,05:31:35.415,260.23027102,6245.526504,261.23027102,1600320695.416,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342768E+00,1.9724001771E+00,4.0228776925E+02,4.0287465352E+02,9.1488596826E-02
2020-09-17,05:31:35.437,260.23027126,6245.526510,261.23027126,1600320695.437,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342768E+00,1.9723996395E+00,4.0222414484E+02,4.0281080284E+02,9.1488596826E-02
2020-09-17,05:31:35.466,260.23027160,6245.526518,261.23027160,1600320695.466,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271480E+00,1.9728931025E+00,4.0222414484E+02,4.0281080284E+02,9.1488596826E-02
2020-09-17,05:31:35.486,260.23027184,6245.526524,261.23027184,1600320695.487,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271480E+00,1.9728969067E+00,4.0222414484E+02,4.0281174684E+02,9.1782846508E-02
2020-09-17,05:31:35.507,260.23027208,6245.526530,261.23027208,1600320695.508,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271480E+00,1.9729007109E+00,4.0214229806E+02,4.0273072433E+02,9.1782846508E-02
2020-09-17,05:31:35.533,260.23027238,6245.526537,261.23027238,1600320695.534,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700360133E+00,1.9724089846E+00,4.0214229806E+02,4.0273072433E+02,9.1782846508E-02
2020-09-17,05:31:35.555,260.23027264,6245.526543,261.23027264,1600320695.556,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700360133E+00,1.9724060789E+00,4.0214229806E+02,4.0273000326E+02,9.1558042246E-02
2020-09-17,05:31:35.575,260.23027287,6245.526549,261.23027287,1600320695.576,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700360133E+00,1.9724031733E+00,4.0215071342E+02,4.0273770982E+02,9.1558042246E-02
2020-09-17,05:31:35.605,260.23027321,6245.526557,261.23027321,1600320695.605,0,963,1.5150180054E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598063E+00,1.9729275957E+00,4.0215071342E+02,4.0273770982E+02,9.1558042246E-02
2020-09-17,05:31:35.637,260.23027358,6245.526566,261.23027358,1600320695.637,0,963,1.5149975041E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598063E+00,1.9729291861E+00,4.0215071342E+02,4.0273810442E+02,9.1681061735E-02
2020-09-17,05:31:35.667,260.23027394,6245.526574,261.23027394,1600320695.668,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705598063E+00,1.9729307766E+00,4.0222407471E+02,4.0281196754E+02,9.1681061735E-02
2020-09-17,05:31:35.694,260.23027425,6245.526582,261.23027425,1600320695.695,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816646E+00,1.9730527816E+00,4.0222407471E+02,4.0281196754E+02,9.1681061735E-02
2020-09-17,05:31:35.716,260.23027449,6245.526588,261.23027449,1600320695.716,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816646E+00,1.9730509624E+00,4.0222407471E+02,4.0281151615E+02,9.1540362538E-02
2020-09-17,05:31:35.736,260.23027473,6245.526594,261.23027473,1600320695.737,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816646E+00,1.9730491433E+00,4.0208383231E+02,4.0267061769E+02,9.1540362538E-02
2020-09-17,05:31:35.766,260.23027507,6245.526602,261.23027507,1600320695.766,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152584E+00,1.9726822969E+00,4.0208383231E+02,4.0267061769E+02,9.1540362538E-02
2020-09-17,05:31:35.789,260.23027534,6245.526608,261.23027534,1600320695.789,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152584E+00,1.9726840015E+00,4.0208383231E+02,4.0267104058E+02,9.1672224767E-02
2020-09-17,05:31:35.811,260.23027559,6245.526614,261.23027559,1600320695.811,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152584E+00,1.9726857061E+00,4.0227914658E+02,4.0286706319E+02,9.1672224767E-02
2020-09-17,05:31:35.836,260.23027589,6245.526621,261.23027589,1600320695.837,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202082E+00,1.9725905415E+00,4.0227914658E+02,4.0286706319E+02,9.1672224767E-02
2020-09-17,05:31:35.858,260.23027613,6245.526627,261.23027613,1600320695.858,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202082E+00,1.9725891628E+00,4.0227914658E+02,4.0286672097E+02,9.1565567645E-02
2020-09-17,05:31:35.878,260.23027638,6245.526633,261.23027638,1600320695.879,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202082E+00,1.9725877841E+00,4.0220142278E+02,4.0278854149E+02,9.1565567645E-02
2020-09-17,05:31:35.907,260.23027671,6245.526641,261.23027671,1600320695.908,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695267219E+00,1.9718934644E+00,4.0220142278E+02,4.0278854149E+02,9.1565567645E-02
2020-09-17,05:31:35.928,260.23027696,6245.526647,261.23027696,1600320695.929,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695267219E+00,1.9718938074E+00,4.0220142278E+02,4.0278862665E+02,9.1592113402E-02
2020-09-17,05:31:35.957,260.23027728,6245.526655,261.23027728,1600320695.957,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695267219E+00,1.9718941505E+00,4.0211978375E+02,4.0270695357E+02,9.1592113402E-02
2020-09-17,05:31:35.990,260.23027766,6245.526664,261.23027766,1600320695.990,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130560E+00,1.9723810691E+00,4.0211978375E+02,4.0270695357E+02,9.1592113402E-02
2020-09-17,05:31:36.010,260.23027791,6245.526670,261.23027791,1600320696.011,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130560E+00,1.9723828088E+00,4.0211978375E+02,4.0270738527E+02,9.1726708353E-02
2020-09-17,05:31:36.032,260.23027815,6245.526676,261.23027815,1600320696.032,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130560E+00,1.9723845485E+00,4.0221361532E+02,4.0280178574E+02,9.1726708353E-02
2020-09-17,05:31:36.059,260.23027847,6245.526683,261.23027847,1600320696.060,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132370E+00,1.9722846093E+00,4.0221361532E+02,4.0280178574E+02,9.1726708353E-02
2020-09-17,05:31:36.082,260.23027873,6245.526689,261.23027873,1600320696.082,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132370E+00,1.9722807126E+00,4.0221361532E+02,4.0280081848E+02,9.1425205861E-02
2020-09-17,05:31:36.104,260.23027898,6245.526696,261.23027898,1600320696.104,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132370E+00,1.9722768158E+00,4.0223674323E+02,4.0282301285E+02,9.1425205861E-02
2020-09-17,05:31:36.134,260.23027933,6245.526704,261.23027933,1600320696.134,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009321E+00,1.9723646161E+00,4.0223674323E+02,4.0282301285E+02,9.1425205861E-02
2020-09-17,05:31:36.154,260.23027957,6245.526710,261.23027957,1600320696.155,0,963,1.5149861145E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009321E+00,1.9723680723E+00,4.0223674323E+02,4.0282387077E+02,9.1692614471E-02
2020-09-17,05:31:36.176,260.23027981,6245.526716,261.23027981,1600320696.176,0,963,1.5147957764E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009321E+00,1.9723715286E+00,4.0224928146E+02,4.0283728527E+02,9.1692614471E-02
2020-09-17,05:31:36.204,260.23028015,6245.526724,261.23028015,1600320696.205,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509345E+00,1.9722213505E+00,4.0224928146E+02,4.0283728527E+02,9.1692614471E-02
2020-09-17,05:31:36.226,260.23028039,6245.526729,261.23028039,1600320696.226,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509345E+00,1.9722193360E+00,4.0224928146E+02,4.0283678517E+02,9.1536743387E-02
2020-09-17,05:31:36.250,260.23028067,6245.526736,261.23028067,1600320696.250,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509345E+00,1.9722173216E+00,4.0216309849E+02,4.0274997634E+02,9.1536743387E-02
2020-09-17,05:31:36.279,260.23028101,6245.526744,261.23028101,1600320696.279,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698650E+00,1.9723363949E+00,4.0216309849E+02,4.0274997634E+02,9.1536743387E-02
2020-09-17,05:31:36.299,260.23028125,6245.526750,261.23028125,1600320696.300,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698650E+00,1.9723332609E+00,4.0216309849E+02,4.0274919853E+02,9.1294264773E-02
2020-09-17,05:31:36.321,260.23028149,6245.526756,261.23028149,1600320696.321,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698650E+00,1.9723301269E+00,4.0224991340E+02,4.0283536200E+02,9.1294264773E-02
2020-09-17,05:31:36.355,260.23028189,6245.526765,261.23028189,1600320696.355,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431953E+00,1.9725036650E+00,4.0224991340E+02,4.0283536200E+02,9.1294264773E-02
2020-09-17,05:31:36.381,260.23028220,6245.526773,261.23028220,1600320696.382,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431953E+00,1.9725069990E+00,4.0224991340E+02,4.0283618956E+02,9.1552202491E-02
2020-09-17,05:31:36.403,260.23028244,6245.526779,261.23028244,1600320696.403,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701431953E+00,1.9725103331E+00,4.0214210086E+02,4.0272904723E+02,9.1552202491E-02
2020-09-17,05:31:36.428,260.23028274,6245.526786,261.23028274,1600320696.429,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388630E+00,1.9725059956E+00,4.0214210086E+02,4.0272904723E+02,9.1552202491E-02
2020-09-17,05:31:36.451,260.23028301,6245.526792,261.23028301,1600320696.452,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388630E+00,1.9725072379E+00,4.0214210086E+02,4.0272935551E+02,9.1648313989E-02
2020-09-17,05:31:36.477,260.23028331,6245.526799,261.23028331,1600320696.478,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388630E+00,1.9725084803E+00,4.0218750158E+02,4.0277513085E+02,9.1648313989E-02
2020-09-17,05:31:36.505,260.23028362,6245.526807,261.23028362,1600320696.505,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462447E+00,1.9723156303E+00,4.0218750158E+02,4.0277513085E+02,9.1648313989E-02
2020-09-17,05:31:36.526,260.23028388,6245.526813,261.23028388,1600320696.527,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462447E+00,1.9723170324E+00,4.0218750158E+02,4.0277547886E+02,9.1756797036E-02
2020-09-17,05:31:36.546,260.23028411,6245.526819,261.23028411,1600320696.547,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462447E+00,1.9723184345E+00,4.0225530494E+02,4.0284372940E+02,9.1756797036E-02
2020-09-17,05:31:36.573,260.23028442,6245.526826,261.23028442,1600320696.574,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691108654E+00,1.9714820492E+00,4.0225530494E+02,4.0284372940E+02,9.1756797036E-02
2020-09-17,05:31:36.595,260.23028466,6245.526832,261.23028466,1600320696.595,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691108654E+00,1.9714816043E+00,4.0225530494E+02,4.0284361890E+02,9.1722356856E-02
2020-09-17,05:31:36.618,260.23028493,6245.526838,261.23028493,1600320696.618,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691108654E+00,1.9714811594E+00,4.0221030328E+02,4.0279844094E+02,9.1722356856E-02
2020-09-17,05:31:36.650,260.23028530,6245.526847,261.23028530,1600320696.650,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300229E+00,1.9729020252E+00,4.0221030328E+02,4.0279844094E+02,9.1722356856E-02
2020-09-17,05:31:36.671,260.23028554,6245.526853,261.23028554,1600320696.671,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300229E+00,1.9729013997E+00,4.0221030328E+02,4.0279828572E+02,9.1673972356E-02
2020-09-17,05:31:36.691,260.23028579,6245.526859,261.23028579,1600320696.692,0,963,1.5147746277E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300229E+00,1.9729007741E+00,4.0214988754E+02,4.0273762646E+02,9.1673972356E-02
2020-09-17,05:31:36.720,260.23028612,6245.526867,261.23028612,1600320696.721,0,963,1.5148750916E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800633E+00,1.9722500325E+00,4.0214988754E+02,4.0273762646E+02,9.1673972356E-02
2020-09-17,05:31:36.753,260.23028649,6245.526876,261.23028649,1600320696.753,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800633E+00,1.9722496603E+00,4.0214988754E+02,4.0273753408E+02,9.1645172303E-02
2020-09-17,05:31:36.783,260.23028685,6245.526884,261.23028685,1600320696.784,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800633E+00,1.9722492881E+00,4.0221494850E+02,4.0280259772E+02,9.1645172303E-02
2020-09-17,05:31:36.813,260.23028720,6245.526893,261.23028720,1600320696.814,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697899588E+00,1.9721590753E+00,4.0221494850E+02,4.0280259772E+02,9.1645172303E-02
2020-09-17,05:31:36.835,260.23028744,6245.526899,261.23028744,1600320696.835,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697899588E+00,1.9721579851E+00,4.0221494850E+02,4.0280232709E+02,9.1560817114E-02
2020-09-17,05:31:36.855,260.23028767,6245.526904,261.23028767,1600320696.855,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697899588E+00,1.9721568949E+00,4.0220124527E+02,4.0278833324E+02,9.1560817114E-02
2020-09-17,05:31:36.882,260.23028800,6245.526912,261.23028800,1600320696.883,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077169E+00,1.9730757558E+00,4.0220124527E+02,4.0278833324E+02,9.1560817114E-02
2020-09-17,05:31:36.907,260.23028828,6245.526919,261.23028828,1600320696.907,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077169E+00,1.9730753651E+00,4.0220124527E+02,4.0278823631E+02,9.1530600835E-02
2020-09-17,05:31:36.928,260.23028853,6245.526925,261.23028853,1600320696.929,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077169E+00,1.9730749744E+00,4.0224553320E+02,4.0283249192E+02,9.1530600835E-02
2020-09-17,05:31:36.957,260.23028887,6245.526933,261.23028887,1600320696.958,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705615305E+00,1.9729286124E+00,4.0224553320E+02,4.0283249192E+02,9.1530600835E-02
2020-09-17,05:31:36.979,260.23028911,6245.526939,261.23028911,1600320696.979,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705615305E+00,1.9729300687E+00,4.0224553320E+02,4.0283285334E+02,9.1643247535E-02
2020-09-17,05:31:37.000,260.23028935,6245.526944,261.23028935,1600320697.000,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705615305E+00,1.9729315251E+00,4.0221736262E+02,4.0280500302E+02,9.1643247535E-02
2020-09-17,05:31:37.026,260.23028966,6245.526952,261.23028966,1600320697.027,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149018E+00,1.9726845998E+00,4.0221736262E+02,4.0280500302E+02,9.1643247535E-02
2020-09-17,05:31:37.048,260.23028991,6245.526958,261.23028991,1600320697.048,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149018E+00,1.9726846953E+00,4.0221736262E+02,4.0280502671E+02,9.1650633813E-02
2020-09-17,05:31:37.075,260.23029023,6245.526966,261.23029023,1600320697.076,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149018E+00,1.9726847907E+00,4.0220628543E+02,4.0279395703E+02,9.1650633813E-02
2020-09-17,05:31:37.112,260.23029066,6245.526976,261.23029066,1600320697.113,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880217E+00,1.9726578784E+00,4.0220628543E+02,4.0279395703E+02,9.1650633813E-02
2020-09-17,05:31:37.134,260.23029090,6245.526982,261.23029090,1600320697.134,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880217E+00,1.9726562933E+00,4.0220628543E+02,4.0279356365E+02,9.1528011651E-02
2020-09-17,05:31:37.154,260.23029115,6245.526987,261.23029115,1600320697.155,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880217E+00,1.9726547081E+00,4.0216982811E+02,4.0275665976E+02,9.1528011651E-02
2020-09-17,05:31:37.181,260.23029146,6245.526995,261.23029146,1600320697.182,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532040E+00,1.9724196084E+00,4.0216982811E+02,4.0275665976E+02,9.1528011651E-02
2020-09-17,05:31:37.203,260.23029170,6245.527001,261.23029170,1600320697.203,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532040E+00,1.9724164518E+00,4.0216982811E+02,4.0275587638E+02,9.1283798833E-02
2020-09-17,05:31:37.224,260.23029196,6245.527007,261.23029196,1600320697.225,0,963,1.5149002075E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532040E+00,1.9724132953E+00,4.0232700437E+02,4.0291249799E+02,9.1283798833E-02
2020-09-17,05:31:37.253,260.23029228,6245.527015,261.23029228,1600320697.253,0,963,1.5147595825E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692847393E+00,1.9716439100E+00,4.0232700437E+02,4.0291249799E+02,9.1283798833E-02
2020-09-17,05:31:37.273,260.23029252,6245.527021,261.23029252,1600320697.274,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692847393E+00,1.9716474496E+00,4.0232700437E+02,4.0291337714E+02,9.1557761577E-02
2020-09-17,05:31:37.295,260.23029277,6245.527026,261.23029277,1600320697.295,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692847393E+00,1.9716509893E+00,4.0222103993E+02,4.0280813719E+02,9.1557761577E-02
2020-09-17,05:31:37.323,260.23029310,6245.527034,261.23029310,1600320697.324,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600539E+00,1.9721268751E+00,4.0222103993E+02,4.0280813719E+02,9.1557761577E-02
2020-09-17,05:31:37.345,260.23029334,6245.527040,261.23029334,1600320697.345,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600539E+00,1.9721278048E+00,4.0222103993E+02,4.0280836800E+02,9.1629705691E-02
2020-09-17,05:31:37.367,260.23029360,6245.527046,261.23029360,1600320697.367,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600539E+00,1.9721287346E+00,4.0219185736E+02,4.0277937361E+02,9.1629705691E-02
2020-09-17,05:31:37.394,260.23029392,6245.527054,261.23029392,1600320697.395,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691790120E+00,1.9715469939E+00,4.0219185736E+02,4.0277937361E+02,9.1629705691E-02
2020-09-17,05:31:37.415,260.23029417,6245.527060,261.23029417,1600320697.416,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691790120E+00,1.9715444156E+00,4.0219185736E+02,4.0277873341E+02,9.1430138493E-02
2020-09-17,05:31:37.437,260.23029441,6245.527066,261.23029441,1600320697.437,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691790120E+00,1.9715418373E+00,4.0215500318E+02,4.0274118531E+02,9.1430138493E-02
2020-09-17,05:31:37.473,260.23029483,6245.527076,261.23029483,1600320697.473,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702916991E+00,1.9726558595E+00,4.0215500318E+02,4.0274118531E+02,9.1430138493E-02
2020-09-17,05:31:37.500,260.23029514,6245.527083,261.23029514,1600320697.500,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702916991E+00,1.9726577641E+00,4.0215500318E+02,4.0274165790E+02,9.1577470284E-02
2020-09-17,05:31:37.520,260.23029538,6245.527089,261.23029538,1600320697.521,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702916991E+00,1.9726596686E+00,4.0231608142E+02,4.0290344389E+02,9.1577470284E-02
2020-09-17,05:31:37.552,260.23029575,6245.527098,261.23029575,1600320697.553,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017974E+00,1.9734707405E+00,4.0231608142E+02,4.0290344389E+02,9.1577470284E-02
2020-09-17,05:31:37.576,260.23029603,6245.527105,261.23029603,1600320697.577,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017974E+00,1.9734695956E+00,4.0231608142E+02,4.0290315981E+02,9.1488941058E-02
2020-09-17,05:31:37.598,260.23029627,6245.527111,261.23029627,1600320697.598,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017974E+00,1.9734684507E+00,4.0217904704E+02,4.0276564147E+02,9.1488941058E-02
2020-09-17,05:31:37.625,260.23029660,6245.527118,261.23029660,1600320697.626,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173452E+00,1.9721824563E+00,4.0217904704E+02,4.0276564147E+02,9.1488941058E-02
2020-09-17,05:31:37.648,260.23029685,6245.527124,261.23029685,1600320697.648,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173452E+00,1.9721823989E+00,4.0217904704E+02,4.0276562721E+02,9.1484495541E-02
2020-09-17,05:31:37.668,260.23029709,6245.527130,261.23029709,1600320697.669,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173452E+00,1.9721823414E+00,4.0219224296E+02,4.0277882812E+02,9.1484495541E-02
2020-09-17,05:31:37.697,260.23029742,6245.527138,261.23029742,1600320697.697,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689120639E+00,1.9712759732E+00,4.0219224296E+02,4.0277882812E+02,9.1484495541E-02
2020-09-17,05:31:37.719,260.23029767,6245.527144,261.23029767,1600320697.719,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689120639E+00,1.9712790803E+00,4.0219224296E+02,4.0277959972E+02,9.1725024183E-02
2020-09-17,05:31:37.740,260.23029792,6245.527150,261.23029792,1600320697.740,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689120639E+00,1.9712821875E+00,4.0225511228E+02,4.0284333258E+02,9.1725024183E-02
2020-09-17,05:31:37.767,260.23029824,6245.527158,261.23029824,1600320697.768,0,963,1.5146658325E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987835E+00,1.9722700949E+00,4.0225511228E+02,4.0284333258E+02,9.1725024183E-02
2020-09-17,05:31:37.789,260.23029850,6245.527164,261.23029850,1600320697.790,0,963,1.5147131348E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987835E+00,1.9722666052E+00,4.0225511228E+02,4.0284246627E+02,9.1455019773E-02
2020-09-17,05:31:37.811,260.23029874,6245.527170,261.23029874,1600320697.811,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987835E+00,1.9722631156E+00,4.0216943399E+02,4.0275579678E+02,9.1455019773E-02
2020-09-17,05:31:37.836,260.23029904,6245.527177,261.23029904,1600320697.837,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402382E+00,1.9730054603E+00,4.0216943399E+02,4.0275579678E+02,9.1455019773E-02
2020-09-17,05:31:37.868,260.23029941,6245.527186,261.23029941,1600320697.869,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402382E+00,1.9730079689E+00,4.0216943399E+02,4.0275641917E+02,9.1649046759E-02
2020-09-17,05:31:37.900,260.23029977,6245.527194,261.23029977,1600320697.900,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402382E+00,1.9730104775E+00,4.0221371935E+02,4.0280139163E+02,9.1649046759E-02
2020-09-17,05:31:37.928,260.23030010,6245.527202,261.23030010,1600320697.929,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627482E+00,1.9724322929E+00,4.0221371935E+02,4.0280139163E+02,9.1649046759E-02
2020-09-17,05:31:37.950,260.23030035,6245.527208,261.23030035,1600320697.950,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627482E+00,1.9724317148E+00,4.0221371935E+02,4.0280124815E+02,9.1604321191E-02
2020-09-17,05:31:37.970,260.23030059,6245.527214,261.23030059,1600320697.971,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627482E+00,1.9724311367E+00,4.0227222309E+02,4.0285969384E+02,9.1604321191E-02
2020-09-17,05:31:37.997,260.23030090,6245.527222,261.23030090,1600320697.998,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641433E+00,1.9724325335E+00,4.0227222309E+02,4.0285969384E+02,9.1604321191E-02
2020-09-17,05:31:38.019,260.23030115,6245.527228,261.23030115,1600320698.019,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641433E+00,1.9724348115E+00,4.0227222309E+02,4.0286025933E+02,9.1780564885E-02
2020-09-17,05:31:38.040,260.23030140,6245.527234,261.23030140,1600320698.041,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641433E+00,1.9724370895E+00,4.0222803350E+02,4.0281657058E+02,9.1780564885E-02
2020-09-17,05:31:38.071,260.23030175,6245.527242,261.23030175,1600320698.071,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993225E+00,1.9726725520E+00,4.0222803350E+02,4.0281657058E+02,9.1780564885E-02
2020-09-17,05:31:38.092,260.23030199,6245.527248,261.23030199,1600320698.092,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993225E+00,1.9726715371E+00,4.0222803350E+02,4.0281631870E+02,9.1702054275E-02
2020-09-17,05:31:38.112,260.23030223,6245.527254,261.23030223,1600320698.113,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993225E+00,1.9726705222E+00,4.0228917246E+02,4.0287729515E+02,9.1702054275E-02
2020-09-17,05:31:38.140,260.23030255,6245.527261,261.23030255,1600320698.140,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255959E+00,1.9724965865E+00,4.0228917246E+02,4.0287729515E+02,9.1702054275E-02
2020-09-17,05:31:38.161,260.23030279,6245.527267,261.23030279,1600320698.161,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255959E+00,1.9724940799E+00,4.0228917246E+02,4.0287667291E+02,9.1508132117E-02
2020-09-17,05:31:38.187,260.23030309,6245.527274,261.23030309,1600320698.187,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255959E+00,1.9724915733E+00,4.0231913652E+02,4.0290605845E+02,9.1508132117E-02
2020-09-17,05:31:38.219,260.23030346,6245.527283,261.23030346,1600320698.219,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473932E+00,1.9723131566E+00,4.0231913652E+02,4.0290605845E+02,9.1508132117E-02
2020-09-17,05:31:38.240,260.23030370,6245.527289,261.23030370,1600320698.240,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473932E+00,1.9723153203E+00,4.0231913652E+02,4.0290659565E+02,9.1675539767E-02
2020-09-17,05:31:38.260,260.23030395,6245.527295,261.23030395,1600320698.261,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473932E+00,1.9723174840E+00,4.0223098026E+02,4.0281884775E+02,9.1675539767E-02
2020-09-17,05:31:38.286,260.23030425,6245.527302,261.23030425,1600320698.287,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969538E+00,1.9727675854E+00,4.0223098026E+02,4.0281884775E+02,9.1675539767E-02
2020-09-17,05:31:38.308,260.23030449,6245.527308,261.23030449,1600320698.308,0,963,1.5147225952E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969538E+00,1.9727687890E+00,4.0223098026E+02,4.0281914645E+02,9.1768643315E-02
2020-09-17,05:31:38.328,260.23030473,6245.527314,261.23030473,1600320698.329,0,963,1.5151747742E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969538E+00,1.9727699927E+00,4.0224088426E+02,4.0282936364E+02,9.1768643315E-02
2020-09-17,05:31:38.358,260.23030507,6245.527322,261.23030507,1600320698.358,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351679E+00,1.9723076506E+00,4.0224088426E+02,4.0282936364E+02,9.1768643315E-02
2020-09-17,05:31:38.378,260.23030531,6245.527327,261.23030531,1600320698.379,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351679E+00,1.9723047468E+00,4.0224088426E+02,4.0282864284E+02,9.1543978162E-02
2020-09-17,05:31:38.400,260.23030556,6245.527333,261.23030556,1600320698.400,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351679E+00,1.9723018432E+00,4.0217578420E+02,4.0276272698E+02,9.1543978162E-02
2020-09-17,05:31:38.428,260.23030589,6245.527341,261.23030589,1600320698.429,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849949E+00,1.9723517300E+00,4.0217578420E+02,4.0276272698E+02,9.1543978162E-02
2020-09-17,05:31:38.451,260.23030616,6245.527348,261.23030616,1600320698.452,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849949E+00,1.9723526005E+00,4.0217578420E+02,4.0276294303E+02,9.1611332192E-02
2020-09-17,05:31:38.473,260.23030641,6245.527354,261.23030641,1600320698.474,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849949E+00,1.9723534711E+00,4.0219942870E+02,4.0278683813E+02,9.1611332192E-02
2020-09-17,05:31:38.500,260.23030671,6245.527361,261.23030671,1600320698.500,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136838E+00,1.9725824350E+00,4.0219942870E+02,4.0278683813E+02,9.1611332192E-02
2020-09-17,05:31:38.520,260.23030696,6245.527367,261.23030696,1600320698.521,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136838E+00,1.9725837433E+00,4.0219942870E+02,4.0278716282E+02,9.1712544378E-02
2020-09-17,05:31:38.542,260.23030720,6245.527373,261.23030720,1600320698.542,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136838E+00,1.9725850516E+00,4.0219048464E+02,4.0277853037E+02,9.1712544378E-02
2020-09-17,05:31:38.573,260.23030757,6245.527382,261.23030757,1600320698.574,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487828E+00,1.9727203132E+00,4.0219048464E+02,4.0277853037E+02,9.1712544378E-02
2020-09-17,05:31:38.601,260.23030788,6245.527389,261.23030788,1600320698.601,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487828E+00,1.9727185671E+00,4.0219048464E+02,4.0277809707E+02,9.1577475639E-02
2020-09-17,05:31:38.621,260.23030811,6245.527395,261.23030811,1600320698.621,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487828E+00,1.9727168210E+00,4.0225201097E+02,4.0283927993E+02,9.1577475639E-02
2020-09-17,05:31:38.654,260.23030850,6245.527404,261.23030850,1600320698.654,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533287E+00,1.9726212522E+00,4.0225201097E+02,4.0283927993E+02,9.1577475639E-02
2020-09-17,05:31:38.677,260.23030876,6245.527410,261.23030876,1600320698.677,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533287E+00,1.9726206833E+00,4.0225201097E+02,4.0283913871E+02,9.1533459220E-02
2020-09-17,05:31:38.697,260.23030900,6245.527416,261.23030900,1600320698.698,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533287E+00,1.9726201143E+00,4.0223532693E+02,4.0282228910E+02,9.1533459220E-02
2020-09-17,05:31:38.726,260.23030933,6245.527424,261.23030933,1600320698.726,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131056E+00,1.9733808038E+00,4.0223532693E+02,4.0282228910E+02,9.1533459220E-02
2020-09-17,05:31:38.747,260.23030958,6245.527430,261.23030958,1600320698.748,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131056E+00,1.9733795205E+00,4.0223532693E+02,4.0282197071E+02,9.1434219074E-02
2020-09-17,05:31:38.769,260.23030983,6245.527436,261.23030983,1600320698.769,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131056E+00,1.9733782371E+00,4.0218231893E+02,4.0276856705E+02,9.1434219074E-02
2020-09-17,05:31:38.798,260.23031016,6245.527444,261.23031016,1600320698.798,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255179E+00,1.9725897045E+00,4.0218231893E+02,4.0276856705E+02,9.1434219074E-02
2020-09-17,05:31:38.819,260.23031041,6245.527450,261.23031041,1600320698.819,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255179E+00,1.9725913232E+00,4.0218231893E+02,4.0276896877E+02,9.1559446775E-02
2020-09-17,05:31:38.839,260.23031065,6245.527456,261.23031065,1600320698.840,0,963,1.5154762268E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255179E+00,1.9725929420E+00,4.0225280141E+02,4.0283995584E+02,9.1559446775E-02
2020-09-17,05:31:38.868,260.23031097,6245.527463,261.23031097,1600320698.868,0,963,1.5154885712E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433283E+00,1.9730112543E+00,4.0225280141E+02,4.0283995584E+02,9.1559446775E-02
2020-09-17,05:31:38.891,260.23031125,6245.527470,261.23031125,1600320698.892,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433283E+00,1.9730125818E+00,4.0225280141E+02,4.0284028525E+02,9.1662117912E-02
2020-09-17,05:31:38.913,260.23031149,6245.527476,261.23031149,1600320698.913,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433283E+00,1.9730139093E+00,4.0225599392E+02,4.0284381184E+02,9.1662117912E-02
2020-09-17,05:31:38.941,260.23031183,6245.527484,261.23031183,1600320698.942,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695906054E+00,1.9719599200E+00,4.0225599392E+02,4.0284381184E+02,9.1662117912E-02
2020-09-17,05:31:38.973,260.23031220,6245.527493,261.23031220,1600320698.974,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695906054E+00,1.9719593674E+00,4.0225599392E+02,4.0284367466E+02,9.1619361174E-02
2020-09-17,05:31:39.006,260.23031257,6245.527502,261.23031257,1600320699.006,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695906054E+00,1.9719588149E+00,4.0223483881E+02,4.0282235147E+02,9.1619361174E-02
2020-09-17,05:31:39.033,260.23031289,6245.527509,261.23031289,1600320699.034,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956984E+00,1.9722642748E+00,4.0223483881E+02,4.0282235147E+02,9.1619361174E-02
2020-09-17,05:31:39.055,260.23031315,6245.527516,261.23031315,1600320699.056,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956984E+00,1.9722625495E+00,4.0223483881E+02,4.0282192320E+02,9.1485873241E-02
2020-09-17,05:31:39.076,260.23031339,6245.527521,261.23031339,1600320699.077,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956984E+00,1.9722608243E+00,4.0227411033E+02,4.0286082373E+02,9.1485873241E-02
2020-09-17,05:31:39.102,260.23031369,6245.527529,261.23031369,1600320699.103,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667000E+00,1.9730327517E+00,4.0227411033E+02,4.0286082373E+02,9.1485873241E-02
2020-09-17,05:31:39.124,260.23031394,6245.527534,261.23031394,1600320699.124,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667000E+00,1.9730308574E+00,4.0227411033E+02,4.0286035363E+02,9.1339362471E-02
2020-09-17,05:31:39.145,260.23031419,6245.527541,261.23031419,1600320699.146,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667000E+00,1.9730289631E+00,4.0224594669E+02,4.0283167889E+02,9.1339362471E-02
2020-09-17,05:31:39.176,260.23031454,6245.527549,261.23031454,1600320699.176,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441792E+00,1.9731065351E+00,4.0224594669E+02,4.0283167889E+02,9.1339362471E-02
2020-09-17,05:31:39.197,260.23031479,6245.527555,261.23031479,1600320699.198,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441792E+00,1.9731112186E+00,4.0224594669E+02,4.0283284104E+02,9.1701588817E-02
2020-09-17,05:31:39.219,260.23031503,6245.527561,261.23031503,1600320699.219,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441792E+00,1.9731159022E+00,4.0221640917E+02,4.0280442251E+02,9.1701588817E-02
2020-09-17,05:31:39.244,260.23031534,6245.527568,261.23031534,1600320699.245,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713395451E+00,1.9737119846E+00,4.0221640917E+02,4.0280442251E+02,9.1701588817E-02
2020-09-17,05:31:39.266,260.23031558,6245.527574,261.23031558,1600320699.266,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713395451E+00,1.9737134607E+00,4.0221640917E+02,4.0280478865E+02,9.1815718838E-02
2020-09-17,05:31:39.292,260.23031588,6245.527581,261.23031588,1600320699.292,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713395451E+00,1.9737149369E+00,4.0228002570E+02,4.0286886444E+02,9.1815718838E-02
2020-09-17,05:31:39.323,260.23031625,6245.527590,261.23031625,1600320699.324,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691721222E+00,1.9715449024E+00,4.0228002570E+02,4.0286886444E+02,9.1815718838E-02
2020-09-17,05:31:39.345,260.23031649,6245.527596,261.23031649,1600320699.345,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691721222E+00,1.9715414757E+00,4.0228002570E+02,4.0286801341E+02,9.1550490309E-02
2020-09-17,05:31:39.365,260.23031674,6245.527602,261.23031674,1600320699.366,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691721222E+00,1.9715380491E+00,4.0221609687E+02,4.0280314026E+02,9.1550490309E-02
2020-09-17,05:31:39.394,260.23031707,6245.527610,261.23031707,1600320699.395,0,963,1.5155996704E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123172E+00,1.9723792535E+00,4.0221609687E+02,4.0280314026E+02,9.1550490309E-02
2020-09-17,05:31:39.415,260.23031731,6245.527616,261.23031731,1600320699.416,0,963,1.5154688772E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123172E+00,1.9723815594E+00,4.0221609687E+02,4.0280371260E+02,9.1728895318E-02
2020-09-17,05:31:39.437,260.23031756,6245.527621,261.23031756,1600320699.437,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123172E+00,1.9723838653E+00,4.0219638248E+02,4.0278454174E+02,9.1728895318E-02
2020-09-17,05:31:39.466,260.23031789,6245.527629,261.23031789,1600320699.466,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501173E+00,1.9730224332E+00,4.0219638248E+02,4.0278454174E+02,9.1728895318E-02
2020-09-17,05:31:39.486,260.23031814,6245.527635,261.23031814,1600320699.487,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501173E+00,1.9730226813E+00,4.0219638248E+02,4.0278460330E+02,9.1748084484E-02
2020-09-17,05:31:39.507,260.23031838,6245.527641,261.23031838,1600320699.508,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501173E+00,1.9730229294E+00,4.0224040412E+02,4.0282875088E+02,9.1748084484E-02
2020-09-17,05:31:39.533,260.23031868,6245.527648,261.23031868,1600320699.534,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056855E+00,1.9726780828E+00,4.0224040412E+02,4.0282875088E+02,9.1748084484E-02
2020-09-17,05:31:39.555,260.23031894,6245.527654,261.23031894,1600320699.556,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056855E+00,1.9726743058E+00,4.0224040412E+02,4.0282781347E+02,9.1455906538E-02
2020-09-17,05:31:39.576,260.23031918,6245.527660,261.23031918,1600320699.577,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056855E+00,1.9726705289E+00,4.0222621625E+02,4.0281266752E+02,9.1455906538E-02
2020-09-17,05:31:39.605,260.23031951,6245.527668,261.23031951,1600320699.606,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706519E+00,1.9727355733E+00,4.0222621625E+02,4.0281266752E+02,9.1455906538E-02
2020-09-17,05:31:39.627,260.23031976,6245.527674,261.23031976,1600320699.627,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706519E+00,1.9727382934E+00,4.0222621625E+02,4.0281334258E+02,9.1666325451E-02
2020-09-17,05:31:39.651,260.23032005,6245.527681,261.23032005,1600320699.652,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706519E+00,1.9727410136E+00,4.0232050769E+02,4.0290844689E+02,9.1666325451E-02
2020-09-17,05:31:39.684,260.23032043,6245.527690,261.23032043,1600320699.685,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523066E+00,1.9730230072E+00,4.0232050769E+02,4.0290844689E+02,9.1666325451E-02
2020-09-17,05:31:39.710,260.23032073,6245.527697,261.23032073,1600320699.711,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523066E+00,1.9730207612E+00,4.0232050769E+02,4.0290788943E+02,9.1492607834E-02
2020-09-17,05:31:39.733,260.23032100,6245.527704,261.23032100,1600320699.734,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523066E+00,1.9730185151E+00,4.0216639762E+02,4.0275299712E+02,9.1492607834E-02
2020-09-17,05:31:39.760,260.23032131,6245.527711,261.23032131,1600320699.761,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242464E+00,1.9728903011E+00,4.0216639762E+02,4.0275299712E+02,9.1492607834E-02
2020-09-17,05:31:39.782,260.23032155,6245.527717,261.23032155,1600320699.782,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242464E+00,1.9728898297E+00,4.0216639762E+02,4.0275288017E+02,9.1456146828E-02
2020-09-17,05:31:39.802,260.23032179,6245.527723,261.23032179,1600320699.803,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242464E+00,1.9728893584E+00,4.0223472731E+02,4.0282119253E+02,9.1456146828E-02
2020-09-17,05:31:39.832,260.23032213,6245.527731,261.23032213,1600320699.832,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898473E+00,1.9726546779E+00,4.0223472731E+02,4.0282119253E+02,9.1456146828E-02
2020-09-17,05:31:39.852,260.23032237,6245.527737,261.23032237,1600320699.853,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898473E+00,1.9726569496E+00,4.0223472731E+02,4.0282175632E+02,9.1631877291E-02
2020-09-17,05:31:39.874,260.23032262,6245.527743,261.23032262,1600320699.874,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898473E+00,1.9726592212E+00,4.0227871478E+02,4.0286637185E+02,9.1631877291E-02
2020-09-17,05:31:39.903,260.23032295,6245.527751,261.23032295,1600320699.903,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781630E+00,1.9730480039E+00,4.0227871478E+02,4.0286637185E+02,9.1631877291E-02
2020-09-17,05:31:39.924,260.23032319,6245.527757,261.23032319,1600320699.924,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781630E+00,1.9730476652E+00,4.0227871478E+02,4.0286628780E+02,9.1605682429E-02
2020-09-17,05:31:39.944,260.23032344,6245.527762,261.23032344,1600320699.945,0,963,1.5148149109E+02,5.9999412537E+01,2.7312500000E+01,6.0219688416E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781630E+00,1.9730473266E+00,4.0211645719E+02,4.0270370920E+02,9.1605682429E-02
2020-09-17,05:31:39.973,260.23032377,6245.527771,261.23032377,1600320699.974,0,963,1.5148557434E+02,5.9999443054E+01,2.7312500000E+01,6.0219697571E+01,5.9999272156E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045139E+00,1.9725731080E+00,4.0211645719E+02,4.0270370920E+02,9.1605682429E-02
2020-09-17,05:31:39.994,260.23032402,6245.527776,261.23032402,1600320699.995,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045139E+00,1.9725721794E+00,4.0211645719E+02,4.0270347880E+02,9.1533848860E-02
2020-09-17,05:31:40.016,260.23032427,6245.527782,261.23032427,1600320700.017,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045139E+00,1.9725712509E+00,4.0217614776E+02,4.0276302607E+02,9.1533848860E-02
2020-09-17,05:31:40.045,260.23032459,6245.527790,261.23032459,1600320700.045,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727130E+00,1.9723391715E+00,4.0217614776E+02,4.0276302607E+02,9.1533848860E-02
2020-09-17,05:31:40.076,260.23032497,6245.527799,261.23032497,1600320700.077,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727130E+00,1.9723417047E+00,4.0217614776E+02,4.0276365479E+02,9.1729843955E-02
2020-09-17,05:31:40.108,260.23032532,6245.527808,261.23032532,1600320700.108,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727130E+00,1.9723442379E+00,4.0223153010E+02,4.0281974684E+02,9.1729843955E-02
2020-09-17,05:31:40.137,260.23032566,6245.527816,261.23032566,1600320700.137,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537287E+00,1.9728258327E+00,4.0223153010E+02,4.0281974684E+02,9.1729843955E-02
2020-09-17,05:31:40.157,260.23032590,6245.527822,261.23032590,1600320700.158,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537287E+00,1.9728239166E+00,4.0223153010E+02,4.0281927132E+02,9.1581627299E-02
2020-09-17,05:31:40.178,260.23032615,6245.527827,261.23032615,1600320700.179,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537287E+00,1.9728220004E+00,4.0217530870E+02,4.0276249232E+02,9.1581627299E-02
2020-09-17,05:31:40.209,260.23032649,6245.527836,261.23032649,1600320700.209,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353108E+00,1.9727034402E+00,4.0217530870E+02,4.0276249232E+02,9.1581627299E-02
2020-09-17,05:31:40.229,260.23032672,6245.527841,261.23032672,1600320700.229,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353108E+00,1.9727029703E+00,4.0217530870E+02,4.0276237571E+02,9.1545275889E-02
2020-09-17,05:31:40.250,260.23032697,6245.527847,261.23032697,1600320700.250,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353108E+00,1.9727025004E+00,4.0228051844E+02,4.0286762239E+02,9.1545275889E-02
2020-09-17,05:31:40.276,260.23032728,6245.527855,261.23032728,1600320700.277,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246268E+00,1.9732925244E+00,4.0228051844E+02,4.0286762239E+02,9.1545275889E-02
2020-09-17,05:31:40.298,260.23032752,6245.527861,261.23032752,1600320700.298,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246268E+00,1.9732949462E+00,4.0228051844E+02,4.0286822331E+02,9.1732557714E-02
2020-09-17,05:31:40.319,260.23032777,6245.527866,261.23032777,1600320700.319,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246268E+00,1.9732973679E+00,4.0223495594E+02,4.0282319510E+02,9.1732557714E-02
2020-09-17,05:31:40.348,260.23032810,6245.527874,261.23032810,1600320700.348,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537631E+00,1.9730261781E+00,4.0223495594E+02,4.0282319510E+02,9.1732557714E-02
2020-09-17,05:31:40.368,260.23032834,6245.527880,261.23032834,1600320700.369,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537631E+00,1.9730218691E+00,4.0223495594E+02,4.0282212586E+02,9.1399287493E-02
2020-09-17,05:31:40.394,260.23032865,6245.527887,261.23032865,1600320700.395,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537631E+00,1.9730175602E+00,4.0231425296E+02,4.0290046922E+02,9.1399287493E-02
2020-09-17,05:31:40.427,260.23032902,6245.527896,261.23032902,1600320700.427,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336062E+00,1.9725968994E+00,4.0231425296E+02,4.0290046922E+02,9.1399287493E-02
2020-09-17,05:31:40.447,260.23032926,6245.527902,261.23032926,1600320700.448,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336062E+00,1.9725992871E+00,4.0231425296E+02,4.0290106196E+02,9.1584007054E-02
2020-09-17,05:31:40.469,260.23032950,6245.527908,261.23032950,1600320700.469,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336062E+00,1.9726016749E+00,4.0219996711E+02,4.0278720200E+02,9.1584007054E-02
2020-09-17,05:31:40.496,260.23032983,6245.527916,261.23032983,1600320700.497,0,963,1.5152232361E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428684E+00,1.9724107079E+00,4.0219996711E+02,4.0278720200E+02,9.1584007054E-02
2020-09-17,05:31:40.519,260.23033008,6245.527922,261.23033008,1600320700.519,0,963,1.5152045186E+02,5.9999717712E+01,2.7333333333E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428684E+00,1.9724096076E+00,4.0219996711E+02,4.0278692893E+02,9.1498883476E-02
2020-09-17,05:31:40.539,260.23033032,6245.527928,261.23033032,1600320700.540,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428684E+00,1.9724085074E+00,4.0226744047E+02,4.0285422763E+02,9.1498883476E-02
2020-09-17,05:31:40.565,260.23033062,6245.527935,261.23033062,1600320700.566,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275515E+00,1.9729938926E+00,4.0226744047E+02,4.0285422763E+02,9.1498883476E-02
2020-09-17,05:31:40.589,260.23033090,6245.527942,261.23033090,1600320700.590,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275515E+00,1.9729960587E+00,4.0226744047E+02,4.0285476520E+02,9.1666424981E-02
2020-09-17,05:31:40.611,260.23033115,6245.527948,261.23033115,1600320700.611,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275515E+00,1.9729982249E+00,4.0231807651E+02,4.0290601279E+02,9.1666424981E-02
2020-09-17,05:31:40.640,260.23033148,6245.527956,261.23033148,1600320700.640,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303387E+00,1.9727006545E+00,4.0231807651E+02,4.0290601279E+02,9.1666424981E-02
2020-09-17,05:31:40.661,260.23033172,6245.527961,261.23033172,1600320700.661,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303387E+00,1.9726998386E+00,4.0231807651E+02,4.0290581026E+02,9.1603309331E-02
2020-09-17,05:31:40.681,260.23033197,6245.527967,261.23033197,1600320700.682,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303387E+00,1.9726990227E+00,4.0225558811E+02,4.0284302807E+02,9.1603309331E-02
2020-09-17,05:31:40.710,260.23033230,6245.527975,261.23033230,1600320700.711,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317082E+00,1.9732009949E+00,4.0225558811E+02,4.0284302807E+02,9.1603309331E-02
2020-09-17,05:31:40.732,260.23033255,6245.527981,261.23033255,1600320700.732,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317082E+00,1.9732007132E+00,4.0225558811E+02,4.0284295817E+02,9.1581520841E-02
2020-09-17,05:31:40.756,260.23033282,6245.527988,261.23033282,1600320700.756,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317082E+00,1.9732004315E+00,4.0218964037E+02,4.0277684423E+02,9.1581520841E-02
2020-09-17,05:31:40.786,260.23033318,6245.527996,261.23033318,1600320700.787,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338728E+00,1.9728021179E+00,4.0218964037E+02,4.0277684423E+02,9.1581520841E-02
2020-09-17,05:31:40.813,260.23033350,6245.528004,261.23033350,1600320700.814,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338728E+00,1.9728034087E+00,4.0218964037E+02,4.0277716454E+02,9.1681370360E-02
2020-09-17,05:31:40.834,260.23033373,6245.528009,261.23033373,1600320700.834,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338728E+00,1.9728046996E+00,4.0232993488E+02,4.0291798442E+02,9.1681370360E-02
2020-09-17,05:31:40.862,260.23033406,6245.528017,261.23033406,1600320700.863,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956486E+00,1.9721657075E+00,4.0232993488E+02,4.0291798442E+02,9.1681370360E-02
2020-09-17,05:31:40.884,260.23033432,6245.528024,261.23033432,1600320700.885,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956486E+00,1.9721629118E+00,4.0232993488E+02,4.0291729024E+02,9.1465052330E-02
2020-09-17,05:31:40.905,260.23033456,6245.528029,261.23033456,1600320700.906,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956486E+00,1.9721601162E+00,4.0226283462E+02,4.0284939796E+02,9.1465052330E-02
2020-09-17,05:31:40.931,260.23033486,6245.528037,261.23033486,1600320700.932,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953667E+00,1.9724601942E+00,4.0226283462E+02,4.0284939796E+02,9.1465052330E-02
2020-09-17,05:31:40.953,260.23033510,6245.528043,261.23033510,1600320700.953,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953667E+00,1.9724623332E+00,4.0226283462E+02,4.0284992893E+02,9.1630539182E-02
2020-09-17,05:31:40.973,260.23033535,6245.528048,261.23033535,1600320700.974,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953667E+00,1.9724644722E+00,4.0232635442E+02,4.0291407249E+02,9.1630539182E-02
2020-09-17,05:31:41.003,260.23033568,6245.528056,261.23033568,1600320701.003,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709330600E+00,1.9733031728E+00,4.0232635442E+02,4.0291407249E+02,9.1630539182E-02
2020-09-17,05:31:41.023,260.23033593,6245.528062,261.23033593,1600320701.024,0,963,1.5151670837E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709330600E+00,1.9733014952E+00,4.0232635442E+02,4.0291365618E+02,9.1500809036E-02
2020-09-17,05:31:41.045,260.23033617,6245.528068,261.23033617,1600320701.045,0,963,1.5151930847E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709330600E+00,1.9732998177E+00,4.0219050862E+02,4.0277719592E+02,9.1500809036E-02
2020-09-17,05:31:41.071,260.23033647,6245.528075,261.23033647,1600320701.071,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806286E+00,1.9726466029E+00,4.0219050862E+02,4.0277719592E+02,9.1500809036E-02
2020-09-17,05:31:41.092,260.23033672,6245.528081,261.23033672,1600320701.093,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806286E+00,1.9726481976E+00,4.0219050862E+02,4.0277759166E+02,9.1624172498E-02
2020-09-17,05:31:41.112,260.23033696,6245.528087,261.23033696,1600320701.113,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806286E+00,1.9726497923E+00,4.0227375964E+02,4.0286136002E+02,9.1624172498E-02
2020-09-17,05:31:41.140,260.23033727,6245.528094,261.23033727,1600320701.140,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606138E+00,1.9731303546E+00,4.0227375964E+02,4.0286136002E+02,9.1624172498E-02
2020-09-17,05:31:41.171,260.23033764,6245.528103,261.23033764,1600320701.172,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606138E+00,1.9731280467E+00,4.0227375964E+02,4.0286078730E+02,9.1445679370E-02
2020-09-17,05:31:41.203,260.23033800,6245.528112,261.23033800,1600320701.203,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606138E+00,1.9731257388E+00,4.0229953503E+02,4.0288602757E+02,9.1445679370E-02
2020-09-17,05:31:41.229,260.23033830,6245.528119,261.23033830,1600320701.229,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696270268E+00,1.9719907913E+00,4.0229953503E+02,4.0288602757E+02,9.1445679370E-02
2020-09-17,05:31:41.250,260.23033854,6245.528125,261.23033854,1600320701.250,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696270268E+00,1.9719934317E+00,4.0229953503E+02,4.0288668320E+02,9.1650003805E-02
2020-09-17,05:31:41.270,260.23033878,6245.528131,261.23033878,1600320701.271,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696270268E+00,1.9719960721E+00,4.0227822769E+02,4.0286600036E+02,9.1650003805E-02
2020-09-17,05:31:41.298,260.23033910,6245.528138,261.23033910,1600320701.298,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001321E+00,1.9724697465E+00,4.0227822769E+02,4.0286600036E+02,9.1650003805E-02
2020-09-17,05:31:41.319,260.23033934,6245.528144,261.23033934,1600320701.319,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001321E+00,1.9724666262E+00,4.0227822769E+02,4.0286522580E+02,9.1408604442E-02
2020-09-17,05:31:41.339,260.23033958,6245.528150,261.23033958,1600320701.340,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001321E+00,1.9724635060E+00,4.0231787865E+02,4.0290415998E+02,9.1408604442E-02
2020-09-17,05:31:41.365,260.23033988,6245.528157,261.23033988,1600320701.366,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270101E+00,1.9725905362E+00,4.0231787865E+02,4.0290415998E+02,9.1408604442E-02
2020-09-17,05:31:41.387,260.23034013,6245.528163,261.23034013,1600320701.387,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270101E+00,1.9725907218E+00,4.0231787865E+02,4.0290420606E+02,9.1422964201E-02
2020-09-17,05:31:41.407,260.23034037,6245.528169,261.23034037,1600320701.408,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270101E+00,1.9725909074E+00,4.0216853139E+02,4.0275468721E+02,9.1422964201E-02
2020-09-17,05:31:41.437,260.23034071,6245.528177,261.23034071,1600320701.437,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943485E+00,1.9729586865E+00,4.0216853139E+02,4.0275468721E+02,9.1422964201E-02
2020-09-17,05:31:41.457,260.23034095,6245.528183,261.23034095,1600320701.458,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943485E+00,1.9729591926E+00,4.0216853139E+02,4.0275481276E+02,9.1462105275E-02
2020-09-17,05:31:41.483,260.23034125,6245.528190,261.23034125,1600320701.484,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943485E+00,1.9729596986E+00,4.0221753332E+02,4.0280401170E+02,9.1462105275E-02
2020-09-17,05:31:41.516,260.23034162,6245.528199,261.23034162,1600320701.516,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839589E+00,1.9734498967E+00,4.0221753332E+02,4.0280401170E+02,9.1462105275E-02
2020-09-17,05:31:41.536,260.23034186,6245.528205,261.23034186,1600320701.537,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839589E+00,1.9734518720E+00,4.0221753332E+02,4.0280450171E+02,9.1614845115E-02
2020-09-17,05:31:41.558,260.23034211,6245.528211,261.23034211,1600320701.558,0,963,1.5154270935E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839589E+00,1.9734538472E+00,4.0223066753E+02,4.0281814512E+02,9.1614845115E-02
2020-09-17,05:31:41.588,260.23034247,6245.528219,261.23034247,1600320701.589,0,963,1.5153383484E+02,5.9999717712E+01,2.7362500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495474E+00,1.9725183123E+00,4.0223066753E+02,4.0281814512E+02,9.1614845115E-02
2020-09-17,05:31:41.611,260.23034273,6245.528226,261.23034273,1600320701.612,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495474E+00,1.9725159689E+00,4.0223066753E+02,4.0281756349E+02,9.1433553889E-02
2020-09-17,05:31:41.631,260.23034296,6245.528231,261.23034296,1600320701.632,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495474E+00,1.9725136256E+00,4.0223206827E+02,4.0281838464E+02,9.1433553889E-02
2020-09-17,05:31:41.661,260.23034330,6245.528239,261.23034330,1600320701.661,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842074E+00,1.9734494071E+00,4.0223206827E+02,4.0281838464E+02,9.1433553889E-02
2020-09-17,05:31:41.681,260.23034354,6245.528245,261.23034354,1600320701.682,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842074E+00,1.9734525943E+00,4.0223206827E+02,4.0281917534E+02,9.1680014111E-02
2020-09-17,05:31:41.704,260.23034381,6245.528251,261.23034381,1600320701.705,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842074E+00,1.9734557816E+00,4.0217904764E+02,4.0276686794E+02,9.1680014111E-02
2020-09-17,05:31:41.732,260.23034412,6245.528259,261.23034412,1600320701.732,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347761E+00,1.9733061705E+00,4.0217904764E+02,4.0276686794E+02,9.1680014111E-02
2020-09-17,05:31:41.753,260.23034436,6245.528265,261.23034436,1600320701.753,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347761E+00,1.9733048068E+00,4.0217904764E+02,4.0276652965E+02,9.1574556800E-02
2020-09-17,05:31:41.773,260.23034461,6245.528271,261.23034461,1600320701.774,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347761E+00,1.9733034431E+00,4.0212051939E+02,4.0270757766E+02,9.1574556800E-02
2020-09-17,05:31:41.803,260.23034495,6245.528279,261.23034495,1600320701.804,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159946E+00,1.9725837978E+00,4.0212051939E+02,4.0270757766E+02,9.1574556800E-02
2020-09-17,05:31:41.828,260.23034523,6245.528286,261.23034523,1600320701.828,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159946E+00,1.9725870056E+00,4.0212051939E+02,4.0270837360E+02,9.1822716434E-02
2020-09-17,05:31:41.849,260.23034549,6245.528292,261.23034549,1600320701.850,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159946E+00,1.9725902135E+00,4.0228909866E+02,4.0287799560E+02,9.1822716434E-02
2020-09-17,05:31:41.881,260.23034586,6245.528301,261.23034586,1600320701.882,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265440E+00,1.9726007755E+00,4.0228909866E+02,4.0287799560E+02,9.1822716434E-02
2020-09-17,05:31:41.911,260.23034619,6245.528309,261.23034619,1600320701.911,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265440E+00,1.9725964010E+00,4.0228909866E+02,4.0287690971E+02,9.1484302790E-02
2020-09-17,05:31:41.931,260.23034644,6245.528314,261.23034644,1600320701.932,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265440E+00,1.9725920265E+00,4.0209917116E+02,4.0268561934E+02,9.1484302790E-02
2020-09-17,05:31:41.960,260.23034677,6245.528322,261.23034677,1600320701.961,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704407449E+00,1.9728064846E+00,4.0209917116E+02,4.0268561934E+02,9.1484302790E-02
2020-09-17,05:31:41.983,260.23034704,6245.528329,261.23034704,1600320701.984,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704407449E+00,1.9728051481E+00,4.0209917116E+02,4.0268528778E+02,9.1380923394E-02
2020-09-17,05:31:42.006,260.23034729,6245.528335,261.23034729,1600320702.006,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704407449E+00,1.9728038116E+00,4.0225684749E+02,4.0284286226E+02,9.1380923394E-02
2020-09-17,05:31:42.033,260.23034762,6245.528343,261.23034762,1600320702.034,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692802258E+00,1.9716419008E+00,4.0225684749E+02,4.0284286226E+02,9.1380923394E-02
2020-09-17,05:31:42.055,260.23034787,6245.528349,261.23034787,1600320702.056,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692802258E+00,1.9716457687E+00,4.0225684749E+02,4.0284382275E+02,9.1680287279E-02
2020-09-17,05:31:42.078,260.23034814,6245.528355,261.23034814,1600320702.079,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692802258E+00,1.9716496366E+00,4.0215571809E+02,4.0274350604E+02,9.1680287279E-02
2020-09-17,05:31:42.108,260.23034847,6245.528363,261.23034847,1600320702.108,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067087E+00,1.9729777155E+00,4.0215571809E+02,4.0274350604E+02,9.1680287279E-02
2020-09-17,05:31:42.128,260.23034872,6245.528369,261.23034872,1600320702.129,0,963,1.5149833679E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067087E+00,1.9729741641E+00,4.0215571809E+02,4.0274262496E+02,9.1405608780E-02
2020-09-17,05:31:42.150,260.23034896,6245.528375,261.23034896,1600320702.150,0,963,1.5151377869E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067087E+00,1.9729706129E+00,4.0215810043E+02,4.0274412970E+02,9.1405608780E-02
2020-09-17,05:31:42.181,260.23034933,6245.528384,261.23034933,1600320702.182,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097322E+00,1.9733741198E+00,4.0215810043E+02,4.0274412970E+02,9.1405608780E-02
2020-09-17,05:31:42.203,260.23034957,6245.528390,261.23034957,1600320702.203,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097322E+00,1.9733757468E+00,4.0215810043E+02,4.0274453329E+02,9.1531428145E-02
2020-09-17,05:31:42.223,260.23034981,6245.528396,261.23034981,1600320702.224,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097322E+00,1.9733773739E+00,4.0223620704E+02,4.0282315747E+02,9.1531428145E-02
2020-09-17,05:31:42.253,260.23035016,6245.528404,261.23035016,1600320702.254,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665555E+00,1.9730337849E+00,4.0223620704E+02,4.0282315747E+02,9.1531428145E-02
2020-09-17,05:31:42.286,260.23035054,6245.528413,261.23035054,1600320702.287,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665555E+00,1.9730340459E+00,4.0223620704E+02,4.0282322222E+02,9.1551611187E-02
2020-09-17,05:31:42.319,260.23035093,6245.528422,261.23035093,1600320702.320,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665555E+00,1.9730343068E+00,4.0227390358E+02,4.0286103853E+02,9.1551611187E-02
2020-09-17,05:31:42.352,260.23035131,6245.528431,261.23035131,1600320702.353,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902404E+00,1.9726575396E+00,4.0227390358E+02,4.0286103853E+02,9.1551611187E-02
2020-09-17,05:31:42.374,260.23035155,6245.528437,261.23035155,1600320702.374,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902404E+00,1.9726585216E+00,4.0227390358E+02,4.0286128228E+02,9.1627576346E-02
2020-09-17,05:31:42.394,260.23035179,6245.528443,261.23035179,1600320702.395,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902404E+00,1.9726595036E+00,4.0218845673E+02,4.0277595435E+02,9.1627576346E-02
2020-09-17,05:31:42.421,260.23035211,6245.528451,261.23035211,1600320702.422,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949331E+00,1.9729645627E+00,4.0218845673E+02,4.0277595435E+02,9.1627576346E-02
2020-09-17,05:31:42.441,260.23035234,6245.528456,261.23035234,1600320702.442,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949331E+00,1.9729641403E+00,4.0218845673E+02,4.0277584955E+02,9.1594906132E-02
2020-09-17,05:31:42.463,260.23035258,6245.528462,261.23035258,1600320702.463,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949331E+00,1.9729637179E+00,4.0226160798E+02,4.0284900281E+02,9.1594906132E-02
2020-09-17,05:31:42.492,260.23035292,6245.528470,261.23035292,1600320702.492,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397955E+00,1.9725080332E+00,4.0226160798E+02,4.0284900281E+02,9.1594906132E-02
2020-09-17,05:31:42.513,260.23035317,6245.528476,261.23035317,1600320702.514,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397955E+00,1.9725074102E+00,4.0226160798E+02,4.0284884819E+02,9.1546714876E-02
2020-09-17,05:31:42.536,260.23035344,6245.528482,261.23035344,1600320702.537,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397955E+00,1.9725067873E+00,4.0223819879E+02,4.0282525021E+02,9.1546714876E-02
2020-09-17,05:31:42.565,260.23035377,6245.528491,261.23035377,1600320702.566,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441582E+00,1.9731118761E+00,4.0223819879E+02,4.0282525021E+02,9.1546714876E-02
2020-09-17,05:31:42.586,260.23035402,6245.528496,261.23035402,1600320702.587,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441582E+00,1.9731097917E+00,4.0223819879E+02,4.0282473300E+02,9.1385503530E-02
2020-09-17,05:31:42.612,260.23035432,6245.528504,261.23035432,1600320702.613,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441582E+00,1.9731077072E+00,4.0217857686E+02,4.0276450698E+02,9.1385503530E-02
2020-09-17,05:31:42.648,260.23035472,6245.528513,261.23035472,1600320702.648,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298787E+00,1.9722924512E+00,4.0217857686E+02,4.0276450698E+02,9.1385503530E-02
2020-09-17,05:31:42.671,260.23035499,6245.528520,261.23035499,1600320702.671,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298787E+00,1.9722940184E+00,4.0217857686E+02,4.0276489596E+02,9.1506761543E-02
2020-09-17,05:31:42.691,260.23035523,6245.528526,261.23035523,1600320702.692,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298787E+00,1.9722955856E+00,4.0229250320E+02,4.0287937748E+02,9.1506761543E-02
2020-09-17,05:31:42.719,260.23035554,6245.528533,261.23035554,1600320702.719,0,963,1.5153694153E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385843E+00,1.9727047821E+00,4.0229250320E+02,4.0287937748E+02,9.1506761543E-02
2020-09-17,05:31:42.740,260.23035579,6245.528539,261.23035579,1600320702.740,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385843E+00,1.9727048659E+00,4.0229250320E+02,4.0287939829E+02,9.1513248181E-02
2020-09-17,05:31:42.760,260.23035603,6245.528545,261.23035603,1600320702.761,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385843E+00,1.9727049498E+00,4.0232405315E+02,4.0291101508E+02,9.1513248181E-02
2020-09-17,05:31:42.789,260.23035637,6245.528553,261.23035637,1600320702.790,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406616E+00,1.9726069095E+00,4.0232405315E+02,4.0291101508E+02,9.1513248181E-02
2020-09-17,05:31:42.811,260.23035661,6245.528559,261.23035661,1600320702.811,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406616E+00,1.9726063403E+00,4.0232405315E+02,4.0291087377E+02,9.1469214051E-02
2020-09-17,05:31:42.832,260.23035685,6245.528564,261.23035685,1600320702.832,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406616E+00,1.9726057710E+00,4.0218042508E+02,4.0276689496E+02,9.1469214051E-02
2020-09-17,05:31:42.859,260.23035718,6245.528572,261.23035718,1600320702.860,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202818E+00,1.9732862070E+00,4.0218042508E+02,4.0276689496E+02,9.1469214051E-02
2020-09-17,05:31:42.881,260.23035743,6245.528578,261.23035743,1600320702.882,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202818E+00,1.9732879401E+00,4.0218042508E+02,4.0276732490E+02,9.1603241052E-02
2020-09-17,05:31:42.903,260.23035767,6245.528584,261.23035767,1600320702.903,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202818E+00,1.9732896732E+00,4.0222891972E+02,4.0281632030E+02,9.1603241052E-02
2020-09-17,05:31:42.930,260.23035800,6245.528592,261.23035800,1600320702.931,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699346962E+00,1.9723029028E+00,4.0222891972E+02,4.0281632030E+02,9.1603241052E-02
2020-09-17,05:31:42.953,260.23035825,6245.528598,261.23035825,1600320702.953,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699346962E+00,1.9723015996E+00,4.0222891972E+02,4.0281599680E+02,9.1502407907E-02
2020-09-17,05:31:42.973,260.23035850,6245.528604,261.23035850,1600320702.974,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699346962E+00,1.9723002964E+00,4.0222293569E+02,4.0280968054E+02,9.1502407907E-02
2020-09-17,05:31:43.006,260.23035887,6245.528613,261.23035887,1600320703.006,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105485E+00,1.9729769603E+00,4.0222293569E+02,4.0280968054E+02,9.1502407907E-02
2020-09-17,05:31:43.033,260.23035919,6245.528621,261.23035919,1600320703.034,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105485E+00,1.9729745570E+00,4.0222293569E+02,4.0280908419E+02,9.1316524273E-02
2020-09-17,05:31:43.055,260.23035943,6245.528626,261.23035943,1600320703.055,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105485E+00,1.9729721537E+00,4.0215461863E+02,4.0274007133E+02,9.1316524273E-02
2020-09-17,05:31:43.084,260.23035977,6245.528634,261.23035977,1600320703.084,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837452E+00,1.9727450786E+00,4.0215461863E+02,4.0274007133E+02,9.1316524273E-02
2020-09-17,05:31:43.105,260.23036001,6245.528640,261.23036001,1600320703.105,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837452E+00,1.9727491063E+00,4.0215461863E+02,4.0274107070E+02,9.1628087787E-02
2020-09-17,05:31:43.125,260.23036025,6245.528646,261.23036025,1600320703.126,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837452E+00,1.9727531341E+00,4.0212915225E+02,4.0271656652E+02,9.1628087787E-02
2020-09-17,05:31:43.153,260.23036057,6245.528654,261.23036057,1600320703.153,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697331608E+00,1.9721017674E+00,4.0212915225E+02,4.0271656652E+02,9.1628087787E-02
2020-09-17,05:31:43.174,260.23036081,6245.528659,261.23036081,1600320703.174,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697331608E+00,1.9720995734E+00,4.0212915225E+02,4.0271602200E+02,9.1458318478E-02
2020-09-17,05:31:43.194,260.23036105,6245.528665,261.23036105,1600320703.195,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697331608E+00,1.9720973794E+00,4.0225704641E+02,4.0284355810E+02,9.1458318478E-02
2020-09-17,05:31:43.223,260.23036139,6245.528673,261.23036139,1600320703.224,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696933554E+00,1.9720575262E+00,4.0225704641E+02,4.0284355810E+02,9.1458318478E-02
2020-09-17,05:31:43.244,260.23036163,6245.528679,261.23036163,1600320703.245,0,963,1.5149653625E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696933554E+00,1.9720586947E+00,4.0225704641E+02,4.0284384822E+02,9.1548742233E-02
2020-09-17,05:31:43.266,260.23036188,6245.528685,261.23036188,1600320703.266,0,963,1.5150230408E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696933554E+00,1.9720598633E+00,4.0215886608E+02,4.0274581473E+02,9.1548742233E-02
2020-09-17,05:31:43.292,260.23036218,6245.528692,261.23036218,1600320703.292,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987915E+00,1.9725659066E+00,4.0215886608E+02,4.0274581473E+02,9.1548742233E-02
2020-09-17,05:31:43.312,260.23036242,6245.528698,261.23036242,1600320703.313,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987915E+00,1.9725669829E+00,4.0215886608E+02,4.0274608181E+02,9.1632005163E-02
2020-09-17,05:31:43.334,260.23036266,6245.528704,261.23036266,1600320703.334,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987915E+00,1.9725680592E+00,4.0216333471E+02,4.0275082404E+02,9.1632005163E-02
2020-09-17,05:31:43.361,260.23036297,6245.528711,261.23036297,1600320703.361,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147019E+00,1.9727842292E+00,4.0216333471E+02,4.0275082404E+02,9.1632005163E-02
2020-09-17,05:31:43.392,260.23036334,6245.528720,261.23036334,1600320703.393,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147019E+00,1.9727837819E+00,4.0216333471E+02,4.0275071305E+02,9.1597404332E-02
2020-09-17,05:31:43.424,260.23036370,6245.528729,261.23036370,1600320703.424,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147019E+00,1.9727833346E+00,4.0224667418E+02,4.0283406324E+02,9.1597404332E-02
2020-09-17,05:31:43.453,260.23036404,6245.528737,261.23036404,1600320703.453,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200500E+00,1.9727886892E+00,4.0224667418E+02,4.0283406324E+02,9.1597404332E-02
2020-09-17,05:31:43.473,260.23036428,6245.528743,261.23036428,1600320703.474,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200500E+00,1.9727886514E+00,4.0224667418E+02,4.0283405386E+02,9.1594481612E-02
2020-09-17,05:31:43.494,260.23036453,6245.528749,261.23036453,1600320703.495,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200500E+00,1.9727886136E+00,4.0220636821E+02,4.0279367965E+02,9.1594481612E-02
2020-09-17,05:31:43.523,260.23036486,6245.528757,261.23036486,1600320703.524,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084737E+00,1.9729772638E+00,4.0220636821E+02,4.0279367965E+02,9.1594481612E-02
2020-09-17,05:31:43.548,260.23036514,6245.528763,261.23036514,1600320703.548,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084737E+00,1.9729776198E+00,4.0220636821E+02,4.0279376799E+02,9.1622018674E-02
2020-09-17,05:31:43.569,260.23036538,6245.528769,261.23036538,1600320703.569,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084737E+00,1.9729779758E+00,4.0211098411E+02,4.0269833291E+02,9.1622018674E-02
2020-09-17,05:31:43.596,260.23036571,6245.528777,261.23036571,1600320703.597,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213007E+00,1.9730909385E+00,4.0211098411E+02,4.0269833291E+02,9.1622018674E-02
2020-09-17,05:31:43.618,260.23036596,6245.528783,261.23036596,1600320703.619,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213007E+00,1.9730916761E+00,4.0211098411E+02,4.0269851588E+02,9.1679065384E-02
2020-09-17,05:31:43.640,260.23036620,6245.528789,261.23036620,1600320703.640,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213007E+00,1.9730924137E+00,4.0222977216E+02,4.0281766051E+02,9.1679065384E-02
2020-09-17,05:31:43.667,260.23036653,6245.528797,261.23036653,1600320703.668,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107797E+00,1.9724811581E+00,4.0222977216E+02,4.0281766051E+02,9.1679065384E-02
2020-09-17,05:31:43.690,260.23036678,6245.528803,261.23036678,1600320703.690,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107797E+00,1.9724792264E+00,4.0222977216E+02,4.0281718105E+02,9.1529619094E-02
2020-09-17,05:31:43.716,260.23036708,6245.528810,261.23036708,1600320703.716,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107797E+00,1.9724772947E+00,4.0223568034E+02,4.0282261838E+02,9.1529619094E-02
2020-09-17,05:31:43.747,260.23036745,6245.528819,261.23036745,1600320703.748,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739706E+00,1.9727408018E+00,4.0223568034E+02,4.0282261838E+02,9.1529619094E-02
2020-09-17,05:31:43.769,260.23036770,6245.528825,261.23036770,1600320703.769,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739706E+00,1.9727426578E+00,4.0223568034E+02,4.0282307902E+02,9.1673195225E-02
2020-09-17,05:31:43.789,260.23036794,6245.528831,261.23036794,1600320703.790,0,963,1.5151095581E+02,5.9999717712E+01,2.7312500000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739706E+00,1.9727445139E+00,4.0219102526E+02,4.0277881931E+02,9.1673195225E-02
2020-09-17,05:31:43.816,260.23036825,6245.528838,261.23036825,1600320703.817,0,963,1.5150202942E+02,5.9999717712E+01,2.7368750000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346913E+00,1.9722045859E+00,4.0219102526E+02,4.0277881931E+02,9.1673195225E-02
2020-09-17,05:31:43.836,260.23036848,6245.528844,261.23036848,1600320703.837,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346913E+00,1.9722034935E+00,4.0219102526E+02,4.0277854816E+02,9.1588670020E-02
2020-09-17,05:31:43.858,260.23036873,6245.528849,261.23036873,1600320703.858,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346913E+00,1.9722024011E+00,4.0219336176E+02,4.0278061692E+02,9.1588670020E-02
2020-09-17,05:31:43.884,260.23036903,6245.528857,261.23036903,1600320703.884,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640079E+00,1.9722317529E+00,4.0219336176E+02,4.0278061692E+02,9.1588670020E-02
2020-09-17,05:31:43.905,260.23036928,6245.528863,261.23036928,1600320703.906,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640079E+00,1.9722346732E+00,4.0219336176E+02,4.0278134179E+02,9.1814628694E-02
2020-09-17,05:31:43.926,260.23036951,6245.528868,261.23036951,1600320703.926,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698640079E+00,1.9722375936E+00,4.0231603720E+02,4.0290492167E+02,9.1814628694E-02
2020-09-17,05:31:43.954,260.23036985,6245.528876,261.23036985,1600320703.955,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162137E+00,1.9730908262E+00,4.0231603720E+02,4.0290492167E+02,9.1814628694E-02
2020-09-17,05:31:43.976,260.23037010,6245.528882,261.23037010,1600320703.977,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162137E+00,1.9730878702E+00,4.0231603720E+02,4.0290418804E+02,9.1586009070E-02
2020-09-17,05:31:43.997,260.23037035,6245.528888,261.23037035,1600320703.998,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162137E+00,1.9730849142E+00,4.0226884440E+02,4.0285619270E+02,9.1586009070E-02
2020-09-17,05:31:44.026,260.23037068,6245.528896,261.23037068,1600320704.027,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252279E+00,1.9726934585E+00,4.0226884440E+02,4.0285619270E+02,9.1586009070E-02
2020-09-17,05:31:44.048,260.23037093,6245.528902,261.23037093,1600320704.048,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252279E+00,1.9726937351E+00,4.0226884440E+02,4.0285626137E+02,9.1607410976E-02
2020-09-17,05:31:44.069,260.23037117,6245.528908,261.23037117,1600320704.069,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252279E+00,1.9726940118E+00,4.0220096213E+02,4.0278834863E+02,9.1607410976E-02
2020-09-17,05:31:44.104,260.23037157,6245.528918,261.23037157,1600320704.104,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423412E+00,1.9735121075E+00,4.0220096213E+02,4.0278834863E+02,9.1607410976E-02
2020-09-17,05:31:44.131,260.23037190,6245.528926,261.23037190,1600320704.132,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423412E+00,1.9735107204E+00,4.0220096213E+02,4.0278800456E+02,9.1500156971E-02
2020-09-17,05:31:44.153,260.23037214,6245.528931,261.23037214,1600320704.153,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423412E+00,1.9735093333E+00,4.0227331073E+02,4.0286011462E+02,9.1500156971E-02
2020-09-17,05:31:44.181,260.23037248,6245.528939,261.23037248,1600320704.182,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286470E+00,1.9729950223E+00,4.0227331073E+02,4.0286011462E+02,9.1500156971E-02
2020-09-17,05:31:44.203,260.23037272,6245.528945,261.23037272,1600320704.203,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286470E+00,1.9729962187E+00,4.0227331073E+02,4.0286041153E+02,9.1592692857E-02
2020-09-17,05:31:44.226,260.23037299,6245.528952,261.23037299,1600320704.226,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286470E+00,1.9729974151E+00,4.0228421356E+02,4.0287162719E+02,9.1592692857E-02
2020-09-17,05:31:44.255,260.23037332,6245.528960,261.23037332,1600320704.255,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013120E+00,1.9734706483E+00,4.0228421356E+02,4.0287162719E+02,9.1592692857E-02
2020-09-17,05:31:44.276,260.23037358,6245.528966,261.23037358,1600320704.277,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013120E+00,1.9734707316E+00,4.0228421356E+02,4.0287164787E+02,9.1599137310E-02
2020-09-17,05:31:44.298,260.23037382,6245.528972,261.23037382,1600320704.298,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013120E+00,1.9734708150E+00,4.0223041996E+02,4.0281779640E+02,9.1599137310E-02
2020-09-17,05:31:44.323,260.23037412,6245.528979,261.23037412,1600320704.324,0,963,1.5150103760E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524922E+00,1.9724207344E+00,4.0223041996E+02,4.0281779640E+02,9.1599137310E-02
2020-09-17,05:31:44.345,260.23037436,6245.528985,261.23037436,1600320704.345,0,963,1.5150775909E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524922E+00,1.9724198756E+00,4.0223041996E+02,4.0281758323E+02,9.1532692668E-02
2020-09-17,05:31:44.365,260.23037461,6245.528991,261.23037461,1600320704.366,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524922E+00,1.9724190167E+00,4.0220439147E+02,4.0279130358E+02,9.1532692668E-02
2020-09-17,05:31:44.394,260.23037493,6245.528998,261.23037493,1600320704.394,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694576444E+00,1.9718234543E+00,4.0220439147E+02,4.0279130358E+02,9.1532692668E-02
2020-09-17,05:31:44.418,260.23037522,6245.529005,261.23037522,1600320704.419,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694576444E+00,1.9718250923E+00,4.0220439147E+02,4.0279171025E+02,9.1659459067E-02
2020-09-17,05:31:44.440,260.23037546,6245.529011,261.23037546,1600320704.440,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694576444E+00,1.9718267303E+00,4.0226010319E+02,4.0284791005E+02,9.1659459067E-02
2020-09-17,05:31:44.467,260.23037579,6245.529019,261.23037579,1600320704.468,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699001911E+00,1.9722698094E+00,4.0226010319E+02,4.0284791005E+02,9.1659459067E-02
2020-09-17,05:31:44.500,260.23037616,6245.529028,261.23037616,1600320704.500,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699001911E+00,1.9722688633E+00,4.0226010319E+02,4.0284767517E+02,9.1586252972E-02
2020-09-17,05:31:44.532,260.23037653,6245.529037,261.23037653,1600320704.532,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699001911E+00,1.9722679172E+00,4.0220414740E+02,4.0279140281E+02,9.1586252972E-02
2020-09-17,05:31:44.562,260.23037689,6245.529045,261.23037689,1600320704.563,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921857E+00,1.9724601425E+00,4.0220414740E+02,4.0279140281E+02,9.1586252972E-02
2020-09-17,05:31:44.584,260.23037713,6245.529051,261.23037713,1600320704.584,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921857E+00,1.9724608921E+00,4.0220414740E+02,4.0279158885E+02,9.1644245956E-02
2020-09-17,05:31:44.605,260.23037738,6245.529057,261.23037738,1600320704.606,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921857E+00,1.9724616417E+00,4.0225589314E+02,4.0284359624E+02,9.1644245956E-02
2020-09-17,05:31:44.637,260.23037774,6245.529066,261.23037774,1600320704.637,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662300E+00,1.9722354142E+00,4.0225589314E+02,4.0284359624E+02,9.1644245956E-02
2020-09-17,05:31:44.657,260.23037799,6245.529072,261.23037799,1600320704.658,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662300E+00,1.9722368685E+00,4.0225589314E+02,4.0284395727E+02,9.1756770401E-02
2020-09-17,05:31:44.678,260.23037823,6245.529077,261.23037823,1600320704.679,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662300E+00,1.9722383227E+00,4.0217244278E+02,4.0276074586E+02,9.1756770401E-02
2020-09-17,05:31:44.710,260.23037859,6245.529086,261.23037859,1600320704.710,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700600262E+00,1.9724323524E+00,4.0217244278E+02,4.0276074586E+02,9.1756770401E-02
2020-09-17,05:31:44.732,260.23037884,6245.529092,261.23037884,1600320704.732,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700600262E+00,1.9724320546E+00,4.0217244278E+02,4.0276067197E+02,9.1733734726E-02
2020-09-17,05:31:44.753,260.23037909,6245.529098,261.23037909,1600320704.753,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700600262E+00,1.9724317569E+00,4.0210782749E+02,4.0269588829E+02,9.1733734726E-02
2020-09-17,05:31:44.782,260.23037942,6245.529106,261.23037942,1600320704.782,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715099344E+00,1.9738834105E+00,4.0210782749E+02,4.0269588829E+02,9.1733734726E-02
2020-09-17,05:31:44.803,260.23037968,6245.529112,261.23037968,1600320704.804,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715099344E+00,1.9738831643E+00,4.0210782749E+02,4.0269582724E+02,9.1714701297E-02
2020-09-17,05:31:44.828,260.23037997,6245.529119,261.23037997,1600320704.829,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715099344E+00,1.9738829181E+00,4.0229265725E+02,4.0288086620E+02,9.1714701297E-02
2020-09-17,05:31:44.862,260.23038036,6245.529129,261.23038036,1600320704.863,0,963,1.5151448059E+02,5.9999717712E+01,2.7375000000E+01,6.0219779968E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582628E+00,1.9731303418E+00,4.0229265725E+02,4.0288086620E+02,9.1714701297E-02
2020-09-17,05:31:44.884,260.23038061,6245.529135,261.23038061,1600320704.885,0,963,1.5150489299E+02,5.9999626160E+01,2.7354166667E+01,6.0219830831E+01,5.9999239604E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582628E+00,1.9731286917E+00,4.0229265725E+02,4.0288045671E+02,9.1587083746E-02
2020-09-17,05:31:44.905,260.23038086,6245.529141,261.23038086,1600320704.906,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582628E+00,1.9731270417E+00,4.0217237323E+02,4.0275958757E+02,9.1587083746E-02
2020-09-17,05:31:44.931,260.23038116,6245.529148,261.23038116,1600320704.932,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671668E+00,1.9731359564E+00,4.0217237323E+02,4.0275958757E+02,9.1587083746E-02
2020-09-17,05:31:44.953,260.23038140,6245.529154,261.23038140,1600320704.953,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671668E+00,1.9731377407E+00,4.0217237323E+02,4.0276003024E+02,9.1725079913E-02
2020-09-17,05:31:44.976,260.23038168,6245.529160,261.23038168,1600320704.977,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671668E+00,1.9731395250E+00,4.0214487969E+02,4.0273293916E+02,9.1725079913E-02
2020-09-17,05:31:45.003,260.23038199,6245.529168,261.23038199,1600320705.004,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696061898E+00,1.9719771504E+00,4.0214487969E+02,4.0273293916E+02,9.1725079913E-02
2020-09-17,05:31:45.023,260.23038222,6245.529173,261.23038222,1600320705.024,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696061898E+00,1.9719751885E+00,4.0214487969E+02,4.0273245217E+02,9.1573257191E-02
2020-09-17,05:31:45.045,260.23038247,6245.529179,261.23038247,1600320705.045,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696061898E+00,1.9719732266E+00,4.0226846867E+02,4.0285573460E+02,9.1573257191E-02
2020-09-17,05:31:45.073,260.23038280,6245.529187,261.23038280,1600320705.074,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695848513E+00,1.9719518624E+00,4.0226846867E+02,4.0285573460E+02,9.1573257191E-02
2020-09-17,05:31:45.095,260.23038304,6245.529193,261.23038304,1600320705.095,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695848513E+00,1.9719506430E+00,4.0226846867E+02,4.0285543183E+02,9.1478894354E-02
2020-09-17,05:31:45.117,260.23038330,6245.529199,261.23038330,1600320705.117,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695848513E+00,1.9719494236E+00,4.0230808383E+02,4.0289480200E+02,9.1478894354E-02
2020-09-17,05:31:45.144,260.23038362,6245.529207,261.23038362,1600320705.145,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345038E+00,1.9733006965E+00,4.0230808383E+02,4.0289480200E+02,9.1478894354E-02
2020-09-17,05:31:45.165,260.23038387,6245.529213,261.23038387,1600320705.166,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345038E+00,1.9733023672E+00,4.0230808383E+02,4.0289521660E+02,9.1608099452E-02
2020-09-17,05:31:45.187,260.23038411,6245.529219,261.23038411,1600320705.187,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345038E+00,1.9733040380E+00,4.0221617205E+02,4.0280358519E+02,9.1608099452E-02
2020-09-17,05:31:45.221,260.23038451,6245.529228,261.23038451,1600320705.222,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861057E+00,1.9732555817E+00,4.0221617205E+02,4.0280358519E+02,9.1608099452E-02
2020-09-17,05:31:45.247,260.23038481,6245.529236,261.23038481,1600320705.248,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861057E+00,1.9732536857E+00,4.0221617205E+02,4.0280311478E+02,9.1461471236E-02
2020-09-17,05:31:45.269,260.23038506,6245.529241,261.23038506,1600320705.269,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861057E+00,1.9732517897E+00,4.0228665461E+02,4.0287322971E+02,9.1461471236E-02
2020-09-17,05:31:45.296,260.23038538,6245.529249,261.23038538,1600320705.297,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627462E+00,1.9722272018E+00,4.0228665461E+02,4.0287322971E+02,9.1461471236E-02
2020-09-17,05:31:45.321,260.23038566,6245.529256,261.23038566,1600320705.321,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627462E+00,1.9722296284E+00,4.0228665461E+02,4.0287383217E+02,9.1649231455E-02
2020-09-17,05:31:45.342,260.23038590,6245.529262,261.23038590,1600320705.342,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627462E+00,1.9722320551E+00,4.0220136620E+02,4.0278902162E+02,9.1649231455E-02
2020-09-17,05:31:45.368,260.23038622,6245.529269,261.23038622,1600320705.369,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150286E+00,1.9721842801E+00,4.0220136620E+02,4.0278902162E+02,9.1649231455E-02
2020-09-17,05:31:45.390,260.23038646,6245.529275,261.23038646,1600320705.390,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150286E+00,1.9721839103E+00,4.0220136620E+02,4.0278892982E+02,9.1620617229E-02
2020-09-17,05:31:45.411,260.23038670,6245.529281,261.23038670,1600320705.411,0,963,1.5148571777E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150286E+00,1.9721835405E+00,4.0222804980E+02,4.0281556060E+02,9.1620617229E-02
2020-09-17,05:31:45.437,260.23038700,6245.529288,261.23038700,1600320705.437,0,963,1.5151712036E+02,5.9999443054E+01,2.7350000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524768E+00,1.9728217551E+00,4.0222804980E+02,4.0281556060E+02,9.1620617229E-02
2020-09-17,05:31:45.457,260.23038725,6245.529294,261.23038725,1600320705.458,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524768E+00,1.9728214245E+00,4.0222804980E+02,4.0281547855E+02,9.1595040201E-02
2020-09-17,05:31:45.479,260.23038749,6245.529300,261.23038749,1600320705.479,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524768E+00,1.9728210938E+00,4.0221002920E+02,4.0279734958E+02,9.1595040201E-02
2020-09-17,05:31:45.507,260.23038782,6245.529308,261.23038782,1600320705.508,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184283E+00,1.9723865236E+00,4.0221002920E+02,4.0279734958E+02,9.1595040201E-02
2020-09-17,05:31:45.532,260.23038810,6245.529314,261.23038810,1600320705.532,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184283E+00,1.9723849046E+00,4.0221002920E+02,4.0279694773E+02,9.1469780315E-02
2020-09-17,05:31:45.552,260.23038834,6245.529320,261.23038834,1600320705.553,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184283E+00,1.9723832856E+00,4.0218875770E+02,4.0277524336E+02,9.1469780315E-02
2020-09-17,05:31:45.582,260.23038868,6245.529328,261.23038868,1600320705.582,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776143E+00,1.9722423025E+00,4.0218875770E+02,4.0277524336E+02,9.1469780315E-02
2020-09-17,05:31:45.614,260.23038905,6245.529337,261.23038905,1600320705.614,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776143E+00,1.9722427251E+00,4.0218875770E+02,4.0277534827E+02,9.1502482886E-02
2020-09-17,05:31:45.647,260.23038943,6245.529346,261.23038943,1600320705.647,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776143E+00,1.9722431478E+00,4.0218997326E+02,4.0277667051E+02,9.1502482886E-02
2020-09-17,05:31:45.677,260.23038978,6245.529355,261.23038978,1600320705.677,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083855E+00,1.9732751568E+00,4.0218997326E+02,4.0277667051E+02,9.1502482886E-02
2020-09-17,05:31:45.703,260.23039008,6245.529362,261.23039008,1600320705.703,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083855E+00,1.9732777642E+00,4.0218997326E+02,4.0277731736E+02,9.1704124672E-02
2020-09-17,05:31:45.723,260.23039032,6245.529368,261.23039032,1600320705.724,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083855E+00,1.9732803717E+00,4.0229935682E+02,4.0288750769E+02,9.1704124672E-02
2020-09-17,05:31:45.753,260.23039066,6245.529376,261.23039066,1600320705.753,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544208E+00,1.9730261013E+00,4.0229935682E+02,4.0288750769E+02,9.1704124672E-02
2020-09-17,05:31:45.776,260.23039094,6245.529382,261.23039094,1600320705.777,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544208E+00,1.9730255501E+00,4.0229935682E+02,4.0288737089E+02,9.1661491777E-02
2020-09-17,05:31:45.798,260.23039118,6245.529388,261.23039118,1600320705.798,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544208E+00,1.9730249989E+00,4.0229183365E+02,4.0287969993E+02,9.1661491777E-02
2020-09-17,05:31:45.828,260.23039154,6245.529397,261.23039154,1600320705.829,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573633E+00,1.9734284262E+00,4.0229183365E+02,4.0287969993E+02,9.1661491777E-02
2020-09-17,05:31:45.849,260.23039178,6245.529403,261.23039178,1600320705.850,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573633E+00,1.9734270678E+00,4.0229183365E+02,4.0287936289E+02,9.1556451860E-02
2020-09-17,05:31:45.871,260.23039204,6245.529409,261.23039204,1600320705.872,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573633E+00,1.9734257094E+00,4.0216867448E+02,4.0275568690E+02,9.1556451860E-02
2020-09-17,05:31:45.903,260.23039240,6245.529418,261.23039240,1600320705.903,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502671E+00,1.9727177636E+00,4.0216867448E+02,4.0275568690E+02,9.1556451860E-02
2020-09-17,05:31:45.924,260.23039264,6245.529423,261.23039264,1600320705.924,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502671E+00,1.9727173581E+00,4.0216867448E+02,4.0275558629E+02,9.1525087254E-02
2020-09-17,05:31:45.950,260.23039294,6245.529431,261.23039294,1600320705.950,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502671E+00,1.9727169526E+00,4.0226571087E+02,4.0285266366E+02,9.1525087254E-02
2020-09-17,05:31:45.982,260.23039331,6245.529439,261.23039331,1600320705.982,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798546E+00,1.9726464556E+00,4.0226571087E+02,4.0285266366E+02,9.1525087254E-02
2020-09-17,05:31:46.003,260.23039356,6245.529446,261.23039356,1600320706.004,0,963,1.5153805542E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798546E+00,1.9726485531E+00,4.0226571087E+02,4.0285318427E+02,9.1687345871E-02
2020-09-17,05:31:46.026,260.23039382,6245.529452,261.23039382,1600320706.026,0,963,1.5153628082E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798546E+00,1.9726506505E+00,4.0217446723E+02,4.0276232787E+02,9.1687345871E-02
2020-09-17,05:31:46.055,260.23039417,6245.529460,261.23039417,1600320706.056,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082595E+00,1.9734800523E+00,4.0217446723E+02,4.0276232787E+02,9.1687345871E-02
2020-09-17,05:31:46.076,260.23039441,6245.529466,261.23039441,1600320706.077,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082595E+00,1.9734779766E+00,4.0217446723E+02,4.0276181300E+02,9.1526841499E-02
2020-09-17,05:31:46.098,260.23039465,6245.529472,261.23039465,1600320706.098,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082595E+00,1.9734759009E+00,4.0213087848E+02,4.0271764579E+02,9.1526841499E-02
2020-09-17,05:31:46.127,260.23039499,6245.529480,261.23039499,1600320706.127,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706982750E+00,1.9730654240E+00,4.0213087848E+02,4.0271764579E+02,9.1526841499E-02
2020-09-17,05:31:46.148,260.23039523,6245.529486,261.23039523,1600320706.148,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706982750E+00,1.9730686061E+00,4.0213087848E+02,4.0271843518E+02,9.1772954483E-02
2020-09-17,05:31:46.168,260.23039547,6245.529491,261.23039547,1600320706.169,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706982750E+00,1.9730717882E+00,4.0210373014E+02,4.0269203652E+02,9.1772954483E-02
2020-09-17,05:31:46.197,260.23039581,6245.529499,261.23039581,1600320706.198,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056031E+00,1.9722781616E+00,4.0210373014E+02,4.0269203652E+02,9.1772954483E-02
2020-09-17,05:31:46.219,260.23039605,6245.529505,261.23039605,1600320706.219,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056031E+00,1.9722752746E+00,4.0210373014E+02,4.0269132010E+02,9.1549577869E-02
2020-09-17,05:31:46.240,260.23039630,6245.529511,261.23039630,1600320706.240,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056031E+00,1.9722723876E+00,4.0224308529E+02,4.0283016221E+02,9.1549577869E-02
2020-09-17,05:31:46.266,260.23039660,6245.529518,261.23039660,1600320706.266,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327920E+00,1.9730004502E+00,4.0224308529E+02,4.0283016221E+02,9.1549577869E-02
2020-09-17,05:31:46.286,260.23039684,6245.529524,261.23039684,1600320706.287,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327920E+00,1.9729990839E+00,4.0224308529E+02,4.0282982318E+02,9.1443907423E-02
2020-09-17,05:31:46.308,260.23039708,6245.529530,261.23039708,1600320706.308,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327920E+00,1.9729977177E+00,4.0213668438E+02,4.0272292813E+02,9.1443907423E-02
2020-09-17,05:31:46.339,260.23039745,6245.529539,261.23039745,1600320706.340,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163617E+00,1.9725807877E+00,4.0213668438E+02,4.0272292813E+02,9.1443907423E-02
2020-09-17,05:31:46.365,260.23039775,6245.529546,261.23039775,1600320706.366,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163617E+00,1.9725834049E+00,4.0213668438E+02,4.0272357757E+02,9.1646382383E-02
2020-09-17,05:31:46.390,260.23039803,6245.529553,261.23039803,1600320706.390,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163617E+00,1.9725860222E+00,4.0220105843E+02,4.0278869512E+02,9.1646382383E-02
2020-09-17,05:31:46.415,260.23039833,6245.529560,261.23039833,1600320706.416,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217370E+00,1.9722910432E+00,4.0220105843E+02,4.0278869512E+02,9.1646382383E-02
2020-09-17,05:31:46.437,260.23039858,6245.529566,261.23039858,1600320706.437,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217370E+00,1.9722875261E+00,4.0220105843E+02,4.0278782211E+02,9.1374251597E-02
2020-09-17,05:31:46.457,260.23039882,6245.529572,261.23039882,1600320706.458,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217370E+00,1.9722840089E+00,4.0228058938E+02,4.0286659592E+02,9.1374251597E-02
2020-09-17,05:31:46.487,260.23039917,6245.529580,261.23039917,1600320706.488,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695193619E+00,1.9718811513E+00,4.0228058938E+02,4.0286659592E+02,9.1374251597E-02
2020-09-17,05:31:46.510,260.23039943,6245.529586,261.23039943,1600320706.511,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695193619E+00,1.9718839211E+00,4.0228058938E+02,4.0286728370E+02,9.1588604901E-02
2020-09-17,05:31:46.533,260.23039970,6245.529593,261.23039970,1600320706.534,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695193619E+00,1.9718866910E+00,4.0219172002E+02,4.0277897237E+02,9.1588604901E-02
2020-09-17,05:31:46.561,260.23040001,6245.529600,261.23040001,1600320706.561,0,963,1.5152030945E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424117E+00,1.9726106098E+00,4.0219172002E+02,4.0277897237E+02,9.1588604901E-02
2020-09-17,05:31:46.582,260.23040025,6245.529606,261.23040025,1600320706.582,0,963,1.5149061839E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424117E+00,1.9726106507E+00,4.0219172002E+02,4.0277898251E+02,9.1591768041E-02
2020-09-17,05:31:46.604,260.23040051,6245.529612,261.23040051,1600320706.604,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424117E+00,1.9726106916E+00,4.0216662278E+02,4.0275385877E+02,9.1591768041E-02
2020-09-17,05:31:46.631,260.23040083,6245.529620,261.23040083,1600320706.632,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614363E+00,1.9733305805E+00,4.0216662278E+02,4.0275385877E+02,9.1591768041E-02
2020-09-17,05:31:46.653,260.23040108,6245.529626,261.23040108,1600320706.653,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614363E+00,1.9733294818E+00,4.0216662278E+02,4.0275358623E+02,9.1506803435E-02
2020-09-17,05:31:46.674,260.23040132,6245.529632,261.23040132,1600320706.674,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614363E+00,1.9733283831E+00,4.0221622379E+02,4.0280298706E+02,9.1506803435E-02
2020-09-17,05:31:46.703,260.23040166,6245.529640,261.23040166,1600320706.703,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300439E+00,1.9725961124E+00,4.0221622379E+02,4.0280298706E+02,9.1506803435E-02
2020-09-17,05:31:46.734,260.23040203,6245.529649,261.23040203,1600320706.735,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300439E+00,1.9725982097E+00,4.0221622379E+02,4.0280350758E+02,9.1669055998E-02
2020-09-17,05:31:46.766,260.23040238,6245.529657,261.23040238,1600320706.766,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300439E+00,1.9726003071E+00,4.0218580570E+02,4.0277356558E+02,9.1669055998E-02
2020-09-17,05:31:46.792,260.23040270,6245.529665,261.23040270,1600320706.793,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614106E+00,1.9723313506E+00,4.0218580570E+02,4.0277356558E+02,9.1669055998E-02
2020-09-17,05:31:46.813,260.23040294,6245.529671,261.23040294,1600320706.814,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614106E+00,1.9723292359E+00,4.0218580570E+02,4.0277304072E+02,9.1505441460E-02
2020-09-17,05:31:46.835,260.23040318,6245.529676,261.23040318,1600320706.835,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614106E+00,1.9723271213E+00,4.0210399264E+02,4.0269058344E+02,9.1505441460E-02
2020-09-17,05:31:46.864,260.23040352,6245.529684,261.23040352,1600320706.864,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445260E+00,1.9726105766E+00,4.0210399264E+02,4.0269058344E+02,9.1505441460E-02
2020-09-17,05:31:46.884,260.23040376,6245.529690,261.23040376,1600320706.885,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445260E+00,1.9726079832E+00,4.0210399264E+02,4.0268993998E+02,9.1304815781E-02
2020-09-17,05:31:46.905,260.23040400,6245.529696,261.23040400,1600320706.906,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445260E+00,1.9726053898E+00,4.0226665840E+02,4.0285219907E+02,9.1304815781E-02
2020-09-17,05:31:46.931,260.23040431,6245.529703,261.23040431,1600320706.932,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595342E+00,1.9721198169E+00,4.0226665840E+02,4.0285219907E+02,9.1304815781E-02
2020-09-17,05:31:46.953,260.23040455,6245.529709,261.23040455,1600320706.953,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595342E+00,1.9721213295E+00,4.0226665840E+02,4.0285257460E+02,9.1421856491E-02
2020-09-17,05:31:46.973,260.23040479,6245.529715,261.23040479,1600320706.974,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595342E+00,1.9721228420E+00,4.0213959052E+02,4.0272569705E+02,9.1421856491E-02
2020-09-17,05:31:47.000,260.23040510,6245.529722,261.23040510,1600320707.001,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694632823E+00,1.9718262347E+00,4.0213959052E+02,4.0272569705E+02,9.1421856491E-02
2020-09-17,05:31:47.020,260.23040534,6245.529728,261.23040534,1600320707.021,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694632823E+00,1.9718267382E+00,4.0213959052E+02,4.0272582203E+02,9.1460822067E-02
2020-09-17,05:31:47.048,260.23040565,6245.529736,261.23040565,1600320707.048,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694632823E+00,1.9718272417E+00,4.0212569138E+02,4.0271202761E+02,9.1460822067E-02
2020-09-17,05:31:47.082,260.23040604,6245.529745,261.23040604,1600320707.082,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994511E+00,1.9722639340E+00,4.0212569138E+02,4.0271202761E+02,9.1460822067E-02
2020-09-17,05:31:47.102,260.23040628,6245.529751,261.23040628,1600320707.103,0,963,1.5148468018E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994511E+00,1.9722647569E+00,4.0212569138E+02,4.0271223183E+02,9.1524491718E-02
2020-09-17,05:31:47.127,260.23040656,6245.529758,261.23040656,1600320707.127,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994511E+00,1.9722655798E+00,4.0213200842E+02,4.0271876230E+02,9.1524491718E-02
2020-09-17,05:31:47.153,260.23040686,6245.529765,261.23040686,1600320707.153,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495686E+00,1.9725159977E+00,4.0213200842E+02,4.0271876230E+02,9.1524491718E-02
2020-09-17,05:31:47.174,260.23040711,6245.529771,261.23040711,1600320707.174,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495686E+00,1.9725160836E+00,4.0213200842E+02,4.0271878362E+02,9.1531137509E-02
2020-09-17,05:31:47.196,260.23040736,6245.529777,261.23040736,1600320707.196,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495686E+00,1.9725161696E+00,4.0218611281E+02,4.0277298827E+02,9.1531137509E-02
2020-09-17,05:31:47.223,260.23040769,6245.529784,261.23040769,1600320707.224,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577035E+00,1.9724241940E+00,4.0218611281E+02,4.0277298827E+02,9.1531137509E-02
2020-09-17,05:31:47.244,260.23040793,6245.529790,261.23040793,1600320707.245,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577035E+00,1.9724251558E+00,4.0218611281E+02,4.0277322696E+02,9.1605542681E-02
2020-09-17,05:31:47.266,260.23040817,6245.529796,261.23040817,1600320707.266,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577035E+00,1.9724261175E+00,4.0214752221E+02,4.0273481868E+02,9.1605542681E-02
2020-09-17,05:31:47.295,260.23040851,6245.529804,261.23040851,1600320707.295,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984779E+00,1.9719663398E+00,4.0214752221E+02,4.0273481868E+02,9.1605542681E-02
2020-09-17,05:31:47.319,260.23040878,6245.529811,261.23040878,1600320707.319,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984779E+00,1.9719652224E+00,4.0214752221E+02,4.0273454131E+02,9.1519071256E-02
2020-09-17,05:31:47.339,260.23040903,6245.529817,261.23040903,1600320707.340,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984779E+00,1.9719641050E+00,4.0219751400E+02,4.0278432868E+02,9.1519071256E-02
2020-09-17,05:31:47.365,260.23040933,6245.529824,261.23040933,1600320707.366,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025253E+00,1.9723686377E+00,4.0219751400E+02,4.0278432868E+02,9.1519071256E-02
2020-09-17,05:31:47.387,260.23040957,6245.529830,261.23040957,1600320707.387,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025253E+00,1.9723701242E+00,4.0219751400E+02,4.0278469766E+02,9.1634087881E-02
2020-09-17,05:31:47.407,260.23040981,6245.529836,261.23040981,1600320707.408,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025253E+00,1.9723716108E+00,4.0225750849E+02,4.0284514876E+02,9.1634087881E-02
2020-09-17,05:31:47.440,260.23041019,6245.529844,261.23041019,1600320707.440,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334646E+00,1.9722023468E+00,4.0225750849E+02,4.0284514876E+02,9.1634087881E-02
2020-09-17,05:31:47.466,260.23041049,6245.529852,261.23041049,1600320707.466,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334646E+00,1.9722020751E+00,4.0225750849E+02,4.0284508131E+02,9.1613064595E-02
2020-09-17,05:31:47.486,260.23041073,6245.529857,261.23041073,1600320707.487,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334646E+00,1.9722018034E+00,4.0211491731E+02,4.0270221442E+02,9.1613064595E-02
2020-09-17,05:31:47.517,260.23041109,6245.529866,261.23041109,1600320707.518,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790851E+00,1.9726479597E+00,4.0211491731E+02,4.0270221442E+02,9.1613064595E-02
2020-09-17,05:31:47.539,260.23041134,6245.529872,261.23041134,1600320707.540,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790851E+00,1.9726495242E+00,4.0211491731E+02,4.0270260259E+02,9.1734091303E-02
2020-09-17,05:31:47.561,260.23041159,6245.529878,261.23041159,1600320707.561,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790851E+00,1.9726510887E+00,4.0213627770E+02,4.0272438240E+02,9.1734091303E-02
2020-09-17,05:31:47.586,260.23041189,6245.529885,261.23041189,1600320707.587,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505287E+00,1.9723221368E+00,4.0213627770E+02,4.0272438240E+02,9.1734091303E-02
2020-09-17,05:31:47.608,260.23041214,6245.529891,261.23041214,1600320707.609,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505287E+00,1.9723202024E+00,4.0213627770E+02,4.0272390234E+02,9.1584424494E-02
2020-09-17,05:31:47.628,260.23041237,6245.529897,261.23041237,1600320707.629,0,963,1.5151316833E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505287E+00,1.9723182680E+00,4.0219545456E+02,4.0278268554E+02,9.1584424494E-02
2020-09-17,05:31:47.655,260.23041269,6245.529904,261.23041269,1600320707.656,0,963,1.5151404266E+02,5.9999443054E+01,2.7356250000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694023676E+00,1.9717694480E+00,4.0219545456E+02,4.0278268554E+02,9.1584424494E-02
2020-09-17,05:31:47.677,260.23041293,6245.529910,261.23041293,1600320707.677,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694023676E+00,1.9717685313E+00,4.0219545456E+02,4.0278245794E+02,9.1513476643E-02
2020-09-17,05:31:47.698,260.23041318,6245.529916,261.23041318,1600320707.699,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694023676E+00,1.9717676146E+00,4.0231303018E+02,4.0289997750E+02,9.1513476643E-02
2020-09-17,05:31:47.730,260.23041354,6245.529925,261.23041354,1600320707.730,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093738E+00,1.9721751096E+00,4.0231303018E+02,4.0289997750E+02,9.1513476643E-02
2020-09-17,05:31:47.753,260.23041381,6245.529931,261.23041381,1600320707.753,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093738E+00,1.9721745129E+00,4.0231303018E+02,4.0289982935E+02,9.1467309860E-02
2020-09-17,05:31:47.773,260.23041405,6245.529937,261.23041405,1600320707.774,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093738E+00,1.9721739163E+00,4.0223530289E+02,4.0282184058E+02,9.1467309860E-02
2020-09-17,05:31:47.802,260.23041439,6245.529945,261.23041439,1600320707.803,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206162E+00,1.9731863726E+00,4.0223530289E+02,4.0282184058E+02,9.1467309860E-02
2020-09-17,05:31:47.836,260.23041478,6245.529955,261.23041478,1600320707.837,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206162E+00,1.9731863269E+00,4.0223530289E+02,4.0282182925E+02,9.1463779250E-02
2020-09-17,05:31:47.868,260.23041515,6245.529964,261.23041515,1600320707.869,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206162E+00,1.9731862813E+00,4.0226295827E+02,4.0284951362E+02,9.1463779250E-02
2020-09-17,05:31:47.894,260.23041545,6245.529971,261.23041545,1600320707.895,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119675E+00,1.9723766619E+00,4.0226295827E+02,4.0284951362E+02,9.1463779250E-02
2020-09-17,05:31:47.915,260.23041569,6245.529977,261.23041569,1600320707.916,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119675E+00,1.9723778201E+00,4.0226295827E+02,4.0284980114E+02,9.1553389513E-02
2020-09-17,05:31:47.940,260.23041597,6245.529983,261.23041597,1600320707.940,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119675E+00,1.9723789784E+00,4.0216205556E+02,4.0274903868E+02,9.1553389513E-02
2020-09-17,05:31:47.969,260.23041631,6245.529991,261.23041631,1600320707.969,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699006311E+00,1.9722675081E+00,4.0216205556E+02,4.0274903868E+02,9.1553389513E-02
2020-09-17,05:31:47.990,260.23041655,6245.529997,261.23041655,1600320707.990,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699006311E+00,1.9722677347E+00,4.0216205556E+02,4.0274909492E+02,9.1570922026E-02
2020-09-17,05:31:48.013,260.23041683,6245.530004,261.23041683,1600320708.014,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699006311E+00,1.9722679613E+00,4.0220071250E+02,4.0278786453E+02,9.1570922026E-02
2020-09-17,05:31:48.039,260.23041713,6245.530011,261.23041713,1600320708.040,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470788E+00,1.9725147052E+00,4.0220071250E+02,4.0278786453E+02,9.1570922026E-02
2020-09-17,05:31:48.061,260.23041737,6245.530017,261.23041737,1600320708.061,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470788E+00,1.9725138124E+00,4.0220071250E+02,4.0278764295E+02,9.1501852652E-02
2020-09-17,05:31:48.082,260.23041762,6245.530023,261.23041762,1600320708.082,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470788E+00,1.9725129196E+00,4.0220070460E+02,4.0278741346E+02,9.1501852652E-02
2020-09-17,05:31:48.108,260.23041792,6245.530030,261.23041792,1600320708.108,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693645071E+00,1.9717294082E+00,4.0220070460E+02,4.0278741346E+02,9.1501852652E-02
2020-09-17,05:31:48.130,260.23041817,6245.530036,261.23041817,1600320708.130,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693645071E+00,1.9717303945E+00,4.0220070460E+02,4.0278765832E+02,9.1578181251E-02
2020-09-17,05:31:48.154,260.23041846,6245.530043,261.23041846,1600320708.155,0,963,1.5151608276E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693645071E+00,1.9717313807E+00,4.0211336299E+02,4.0270043406E+02,9.1578181251E-02
2020-09-17,05:31:48.190,260.23041887,6245.530053,261.23041887,1600320708.190,0,963,1.5151525116E+02,5.9999443054E+01,2.7318750000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550971E+00,1.9720223199E+00,4.0211336299E+02,4.0270043406E+02,9.1578181251E-02
2020-09-17,05:31:48.210,260.23041911,6245.530059,261.23041911,1600320708.211,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550971E+00,1.9720212537E+00,4.0211336299E+02,4.0270016944E+02,9.1495673600E-02
2020-09-17,05:31:48.232,260.23041935,6245.530064,261.23041935,1600320708.232,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550971E+00,1.9720201875E+00,4.0217576286E+02,4.0276239569E+02,9.1495673600E-02
2020-09-17,05:31:48.260,260.23041969,6245.530072,261.23041969,1600320708.261,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697757292E+00,1.9721409644E+00,4.0217576286E+02,4.0276239569E+02,9.1495673600E-02
2020-09-17,05:31:48.282,260.23041993,6245.530078,261.23041993,1600320708.282,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697757292E+00,1.9721426117E+00,4.0217576286E+02,4.0276280459E+02,9.1623142125E-02
2020-09-17,05:31:48.303,260.23042019,6245.530084,261.23042019,1600320708.304,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697757292E+00,1.9721442591E+00,4.0220938086E+02,4.0279688059E+02,9.1623142125E-02
2020-09-17,05:31:48.332,260.23042051,6245.530092,261.23042051,1600320708.332,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700742050E+00,1.9724430938E+00,4.0220938086E+02,4.0279688059E+02,9.1623142125E-02
2020-09-17,05:31:48.352,260.23042075,6245.530098,261.23042075,1600320708.353,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700742050E+00,1.9724425241E+00,4.0220938086E+02,4.0279673919E+02,9.1579065752E-02
2020-09-17,05:31:48.374,260.23042100,6245.530104,261.23042100,1600320708.374,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700742050E+00,1.9724419544E+00,4.0225854228E+02,4.0284583098E+02,9.1579065752E-02
2020-09-17,05:31:48.401,260.23042131,6245.530111,261.23042131,1600320708.401,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474441E+00,1.9732161228E+00,4.0225854228E+02,4.0284583098E+02,9.1579065752E-02
2020-09-17,05:31:48.421,260.23042155,6245.530117,261.23042155,1600320708.422,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474441E+00,1.9732152075E+00,4.0225854228E+02,4.0284560387E+02,9.1508282222E-02
2020-09-17,05:31:48.441,260.23042178,6245.530123,261.23042178,1600320708.442,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474441E+00,1.9732142923E+00,4.0204442832E+02,4.0263095045E+02,9.1508282222E-02
2020-09-17,05:31:48.471,260.23042213,6245.530131,261.23042213,1600320708.472,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678334E+00,1.9732347060E+00,4.0204442832E+02,4.0263095045E+02,9.1508282222E-02
2020-09-17,05:31:48.492,260.23042236,6245.530137,261.23042236,1600320708.492,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678334E+00,1.9732319324E+00,4.0204442832E+02,4.0263026260E+02,9.1293782421E-02
2020-09-17,05:31:48.513,260.23042262,6245.530143,261.23042262,1600320708.514,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678334E+00,1.9732291588E+00,4.0228583180E+02,4.0287132958E+02,9.1293782421E-02
2020-09-17,05:31:48.548,260.23042301,6245.530152,261.23042301,1600320708.548,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713024E+00,1.9729322724E+00,4.0228583180E+02,4.0287132958E+02,9.1293782421E-02
2020-09-17,05:31:48.573,260.23042331,6245.530159,261.23042331,1600320708.574,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713024E+00,1.9729366105E+00,4.0228583180E+02,4.0287240621E+02,9.1629321396E-02
2020-09-17,05:31:48.595,260.23042355,6245.530165,261.23042355,1600320708.595,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713024E+00,1.9729409487E+00,4.0230300268E+02,4.0289067882E+02,9.1629321396E-02
2020-09-17,05:31:48.624,260.23042389,6245.530173,261.23042389,1600320708.624,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385037E+00,1.9723073891E+00,4.0230300268E+02,4.0289067882E+02,9.1629321396E-02
2020-09-17,05:31:48.644,260.23042413,6245.530179,261.23042413,1600320708.645,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385037E+00,1.9723069591E+00,4.0230300268E+02,4.0289057207E+02,9.1596052752E-02
2020-09-17,05:31:48.670,260.23042442,6245.530186,261.23042442,1600320708.670,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385037E+00,1.9723065291E+00,4.0214893627E+02,4.0273617393E+02,9.1596052752E-02
2020-09-17,05:31:48.700,260.23042477,6245.530194,261.23042477,1600320708.700,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548791E+00,1.9727234049E+00,4.0214893627E+02,4.0273617393E+02,9.1596052752E-02
2020-09-17,05:31:48.721,260.23042502,6245.530201,261.23042502,1600320708.722,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548791E+00,1.9727260305E+00,4.0214893627E+02,4.0273682540E+02,9.1799153816E-02
2020-09-17,05:31:48.743,260.23042527,6245.530206,261.23042527,1600320708.743,0,963,1.5150776672E+02,5.9999443054E+01,2.7375000000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548791E+00,1.9727286561E+00,4.0225181588E+02,4.0284050704E+02,9.1799153816E-02
2020-09-17,05:31:48.770,260.23042559,6245.530214,261.23042559,1600320708.771,0,963,1.5142926941E+02,5.9999443054E+01,2.7318750000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450179E+00,1.9733195058E+00,4.0225181588E+02,4.0284050704E+02,9.1799153816E-02
2020-09-17,05:31:48.792,260.23042584,6245.530220,261.23042584,1600320708.793,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450179E+00,1.9733140155E+00,4.0225181588E+02,4.0283914481E+02,9.1374579158E-02
2020-09-17,05:31:48.813,260.23042609,6245.530226,261.23042609,1600320708.814,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450179E+00,1.9733085253E+00,4.0224198697E+02,4.0282793938E+02,9.1374579158E-02
2020-09-17,05:31:48.842,260.23042641,6245.530234,261.23042641,1600320708.842,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497245E+00,1.9729127579E+00,4.0224198697E+02,4.0282793938E+02,9.1374579158E-02
2020-09-17,05:31:48.864,260.23042667,6245.530240,261.23042667,1600320708.864,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497245E+00,1.9729154416E+00,4.0224198697E+02,4.0282860534E+02,9.1582151751E-02
2020-09-17,05:31:48.884,260.23042691,6245.530246,261.23042691,1600320708.885,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497245E+00,1.9729181252E+00,4.0229820305E+02,4.0288556946E+02,9.1582151751E-02
2020-09-17,05:31:48.913,260.23042723,6245.530254,261.23042723,1600320708.913,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974549E+00,1.9727656725E+00,4.0229820305E+02,4.0288556946E+02,9.1582151751E-02
2020-09-17,05:31:48.944,260.23042760,6245.530262,261.23042760,1600320708.945,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974549E+00,1.9727629347E+00,4.0229820305E+02,4.0288488991E+02,9.1370375236E-02
2020-09-17,05:31:48.976,260.23042797,6245.530271,261.23042797,1600320708.977,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974549E+00,1.9727601970E+00,4.0218242036E+02,4.0276825903E+02,9.1370375236E-02
2020-09-17,05:31:49.003,260.23042828,6245.530279,261.23042828,1600320709.003,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156201E+00,1.9722777844E+00,4.0218242036E+02,4.0276825903E+02,9.1370375236E-02
2020-09-17,05:31:49.023,260.23042852,6245.530284,261.23042852,1600320709.024,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156201E+00,1.9722767993E+00,4.0218242036E+02,4.0276801453E+02,9.1294154514E-02
2020-09-17,05:31:49.045,260.23042876,6245.530290,261.23042876,1600320709.045,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156201E+00,1.9722758142E+00,4.0218947411E+02,4.0277483403E+02,9.1294154514E-02
2020-09-17,05:31:49.075,260.23042911,6245.530299,261.23042911,1600320709.075,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694756604E+00,1.9718353274E+00,4.0218947411E+02,4.0277483403E+02,9.1294154514E-02
2020-09-17,05:31:49.098,260.23042938,6245.530305,261.23042938,1600320709.098,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694756604E+00,1.9718376668E+00,4.0218947411E+02,4.0277541480E+02,9.1475198151E-02
2020-09-17,05:31:49.118,260.23042962,6245.530311,261.23042962,1600320709.119,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694756604E+00,1.9718400062E+00,4.0218668374E+02,4.0277320114E+02,9.1475198151E-02
2020-09-17,05:31:49.148,260.23042995,6245.530319,261.23042995,1600320709.148,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937692E+00,1.9725589770E+00,4.0218668374E+02,4.0277320114E+02,9.1475198151E-02
2020-09-17,05:31:49.168,260.23043020,6245.530325,261.23043020,1600320709.169,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937692E+00,1.9725619970E+00,4.0218668374E+02,4.0277395061E+02,9.1708829837E-02
2020-09-17,05:31:49.190,260.23043044,6245.530331,261.23043044,1600320709.190,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937692E+00,1.9725650170E+00,4.0215562563E+02,4.0274359656E+02,9.1708829837E-02
2020-09-17,05:31:49.219,260.23043078,6245.530339,261.23043078,1600320709.219,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281785E+00,1.9724993474E+00,4.0215562563E+02,4.0274359656E+02,9.1708829837E-02
2020-09-17,05:31:49.240,260.23043102,6245.530344,261.23043102,1600320709.240,0,963,1.5142054749E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281785E+00,1.9724978322E+00,4.0215562563E+02,4.0274322055E+02,9.1591606998E-02
2020-09-17,05:31:49.298,260.23043169,6245.530361,261.23043169,1600320709.298,0,963,1.5146116791E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770151E+00,1.9727454527E+00,4.0215562563E+02,4.0274284454E+02,9.1591606998E-02
2020-09-17,05:31:49.319,260.23043193,6245.530366,261.23043193,1600320709.319,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770151E+00,1.9727451206E+00,4.0215562563E+02,4.0274276213E+02,9.1565916404E-02
2020-09-17,05:31:49.339,260.23043218,6245.530372,261.23043218,1600320709.340,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770151E+00,1.9727447884E+00,4.0215505347E+02,4.0274210673E+02,9.1565916404E-02
2020-09-17,05:31:49.368,260.23043251,6245.530380,261.23043251,1600320709.369,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894027E+00,1.9724568304E+00,4.0215505347E+02,4.0274210673E+02,9.1565916404E-02
2020-09-17,05:31:49.390,260.23043275,6245.530386,261.23043275,1600320709.390,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894027E+00,1.9724572163E+00,4.0215505347E+02,4.0274220249E+02,9.1595771577E-02
2020-09-17,05:31:49.413,260.23043302,6245.530393,261.23043302,1600320709.413,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894027E+00,1.9724576022E+00,4.0220373192E+02,4.0279104779E+02,9.1595771577E-02
2020-09-17,05:31:49.441,260.23043336,6245.530401,261.23043336,1600320709.442,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885982E+00,1.9722565563E+00,4.0220373192E+02,4.0279104779E+02,9.1595771577E-02
2020-09-17,05:31:49.466,260.23043363,6245.530407,261.23043363,1600320709.466,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885982E+00,1.9722539378E+00,4.0220373192E+02,4.0279039783E+02,9.1393169446E-02
2020-09-17,05:31:49.486,260.23043388,6245.530413,261.23043388,1600320709.487,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885982E+00,1.9722513193E+00,4.0224853069E+02,4.0283461192E+02,9.1393169446E-02
2020-09-17,05:31:49.516,260.23043421,6245.530421,261.23043421,1600320709.516,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697197899E+00,1.9720823086E+00,4.0224853069E+02,4.0283461192E+02,9.1393169446E-02
2020-09-17,05:31:49.536,260.23043446,6245.530427,261.23043446,1600320709.537,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697197899E+00,1.9720854231E+00,4.0224853069E+02,4.0283538513E+02,9.1634167236E-02
2020-09-17,05:31:49.559,260.23043472,6245.530433,261.23043472,1600320709.560,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697197899E+00,1.9720885375E+00,4.0216853512E+02,4.0275604592E+02,9.1634167236E-02
2020-09-17,05:31:49.586,260.23043503,6245.530441,261.23043503,1600320709.587,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886341E+00,1.9725579455E+00,4.0216853512E+02,4.0275604592E+02,9.1634167236E-02
2020-09-17,05:31:49.608,260.23043529,6245.530447,261.23043529,1600320709.609,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886341E+00,1.9725572650E+00,4.0216853512E+02,4.0275587704E+02,9.1581519839E-02
2020-09-17,05:31:49.628,260.23043552,6245.530452,261.23043552,1600320709.629,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886341E+00,1.9725565845E+00,4.0212639015E+02,4.0271350166E+02,9.1581519839E-02
2020-09-17,05:31:49.664,260.23043593,6245.530462,261.23043593,1600320709.664,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690402415E+00,1.9714068116E+00,4.0212639015E+02,4.0271350166E+02,9.1581519839E-02
2020-09-17,05:31:49.690,260.23043623,6245.530469,261.23043623,1600320709.690,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690402415E+00,1.9714048408E+00,4.0212639015E+02,4.0271301235E+02,9.1428965426E-02
2020-09-17,05:31:49.713,260.23043650,6245.530476,261.23043650,1600320709.714,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690402415E+00,1.9714028700E+00,4.0225794635E+02,4.0284427100E+02,9.1428965426E-02
2020-09-17,05:31:49.743,260.23043684,6245.530484,261.23043684,1600320709.743,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130353E+00,1.9725770710E+00,4.0225794635E+02,4.0284427100E+02,9.1428965426E-02
2020-09-17,05:31:49.763,260.23043708,6245.530490,261.23043708,1600320709.764,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130353E+00,1.9725765283E+00,4.0225794635E+02,4.0284413630E+02,9.1386982325E-02
2020-09-17,05:31:49.785,260.23043733,6245.530496,261.23043733,1600320709.785,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130353E+00,1.9725759856E+00,4.0213210051E+02,4.0271797241E+02,9.1386982325E-02
2020-09-17,05:31:49.812,260.23043765,6245.530504,261.23043765,1600320709.813,0,963,1.5147857666E+02,5.9999443054E+01,2.7312500000E+01,6.0219932556E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484426E+00,1.9729117952E+00,4.0213210051E+02,4.0271797241E+02,9.1386982325E-02
2020-09-17,05:31:49.835,260.23043791,6245.530510,261.23043791,1600320709.835,0,963,1.5146720886E+02,5.9999290466E+01,2.7343750000E+01,6.0219963074E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484426E+00,1.9729142366E+00,4.0213210051E+02,4.0271857809E+02,9.1575816545E-02
2020-09-17,05:31:49.855,260.23043815,6245.530516,261.23043815,1600320709.856,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484426E+00,1.9729166780E+00,4.0219724759E+02,4.0278442596E+02,9.1575816545E-02
2020-09-17,05:31:49.881,260.23043845,6245.530523,261.23043845,1600320709.882,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695498959E+00,1.9719169311E+00,4.0219724759E+02,4.0278442596E+02,9.1575816545E-02
2020-09-17,05:31:49.903,260.23043869,6245.530529,261.23043869,1600320709.903,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695498959E+00,1.9719152963E+00,4.0219724759E+02,4.0278402011E+02,9.1449304845E-02
2020-09-17,05:31:49.924,260.23043894,6245.530534,261.23043894,1600320709.924,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695498959E+00,1.9719136615E+00,4.0219727729E+02,4.0278364401E+02,9.1449304845E-02
2020-09-17,05:31:49.953,260.23043927,6245.530543,261.23043927,1600320709.953,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227283E+00,1.9722869414E+00,4.0219727729E+02,4.0278364401E+02,9.1449304845E-02
2020-09-17,05:31:49.973,260.23043951,6245.530548,261.23043951,1600320709.974,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227283E+00,1.9722919306E+00,4.0219727729E+02,4.0278488237E+02,9.1835332674E-02
2020-09-17,05:31:49.996,260.23043977,6245.530554,261.23043977,1600320709.996,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227283E+00,1.9722969198E+00,4.0217869645E+02,4.0276751271E+02,9.1835332674E-02
2020-09-17,05:31:50.022,260.23044007,6245.530562,261.23044007,1600320710.022,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695290748E+00,1.9719027919E+00,4.0217869645E+02,4.0276751271E+02,9.1835332674E-02
2020-09-17,05:31:50.052,260.23044043,6245.530570,261.23044043,1600320710.053,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695290748E+00,1.9718979503E+00,4.0217869645E+02,4.0276631078E+02,9.1460649306E-02
2020-09-17,05:31:50.085,260.23044080,6245.530579,261.23044080,1600320710.085,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695290748E+00,1.9718931087E+00,4.0218373100E+02,4.0277015075E+02,9.1460649306E-02
2020-09-17,05:31:50.114,260.23044113,6245.530587,261.23044113,1600320710.114,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724423E+00,1.9725372484E+00,4.0218373100E+02,4.0277015075E+02,9.1460649306E-02
2020-09-17,05:31:50.134,260.23044138,6245.530593,261.23044138,1600320710.135,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724423E+00,1.9725375470E+00,4.0218373100E+02,4.0277022487E+02,9.1483754343E-02
2020-09-17,05:31:50.155,260.23044162,6245.530599,261.23044162,1600320710.156,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724423E+00,1.9725378457E+00,4.0214452617E+02,4.0273103698E+02,9.1483754343E-02
2020-09-17,05:31:50.181,260.23044192,6245.530606,261.23044192,1600320710.182,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861832E+00,1.9728519633E+00,4.0214452617E+02,4.0273103698E+02,9.1483754343E-02
2020-09-17,05:31:50.203,260.23044216,6245.530612,261.23044216,1600320710.203,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861832E+00,1.9728532757E+00,4.0214452617E+02,4.0273136259E+02,9.1585266304E-02
2020-09-17,05:31:50.227,260.23044245,6245.530619,261.23044245,1600320710.228,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861832E+00,1.9728545881E+00,4.0223229902E+02,4.0281958920E+02,9.1585266304E-02
2020-09-17,05:31:50.256,260.23044278,6245.530627,261.23044278,1600320710.256,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413188E+00,1.9727095495E+00,4.0223229902E+02,4.0281958920E+02,9.1585266304E-02
2020-09-17,05:31:50.276,260.23044302,6245.530632,261.23044302,1600320710.277,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413188E+00,1.9727081069E+00,4.0223229902E+02,4.0281923117E+02,9.1473671312E-02
2020-09-17,05:31:50.298,260.23044326,6245.530638,261.23044326,1600320710.298,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413188E+00,1.9727066642E+00,4.0226737588E+02,4.0285400115E+02,9.1473671312E-02
2020-09-17,05:31:50.326,260.23044360,6245.530646,261.23044360,1600320710.327,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087946E+00,1.9729744612E+00,4.0226737588E+02,4.0285400115E+02,9.1473671312E-02
2020-09-17,05:31:50.349,260.23044387,6245.530653,261.23044387,1600320710.350,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087946E+00,1.9729764925E+00,4.0226737588E+02,4.0285450525E+02,9.1630782901E-02
2020-09-17,05:31:50.378,260.23044420,6245.530661,261.23044420,1600320710.379,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087946E+00,1.9729785238E+00,4.0217218844E+02,4.0275968286E+02,9.1630782901E-02
2020-09-17,05:31:50.411,260.23044457,6245.530670,261.23044457,1600320710.411,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006438E+00,1.9723696416E+00,4.0217218844E+02,4.0275968286E+02,9.1630782901E-02
2020-09-17,05:31:50.431,260.23044481,6245.530676,261.23044481,1600320710.432,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006438E+00,1.9723713414E+00,4.0217218844E+02,4.0276010471E+02,9.1762288753E-02
2020-09-17,05:31:50.453,260.23044506,6245.530681,261.23044506,1600320710.453,0,963,1.5145584106E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006438E+00,1.9723730411E+00,4.0225515657E+02,4.0284361606E+02,9.1762288753E-02
2020-09-17,05:31:50.483,260.23044542,6245.530690,261.23044542,1600320710.484,0,963,1.5147135468E+02,5.9999137878E+01,2.7356250000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365957E+00,1.9722087954E+00,4.0225515657E+02,4.0284361606E+02,9.1762288753E-02
2020-09-17,05:31:50.507,260.23044569,6245.530697,261.23044569,1600320710.508,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365957E+00,1.9722067807E+00,4.0225515657E+02,4.0284311588E+02,9.1606394979E-02
2020-09-17,05:31:50.529,260.23044594,6245.530703,261.23044594,1600320710.529,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365957E+00,1.9722047659E+00,4.0214310400E+02,4.0273039949E+02,9.1606394979E-02
2020-09-17,05:31:50.555,260.23044625,6245.530710,261.23044625,1600320710.556,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053664E+00,1.9727742204E+00,4.0214310400E+02,4.0273039949E+02,9.1606394979E-02
2020-09-17,05:31:50.576,260.23044649,6245.530716,261.23044649,1600320710.577,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053664E+00,1.9727711744E+00,4.0214310400E+02,4.0272964372E+02,9.1370774825E-02
2020-09-17,05:31:50.598,260.23044674,6245.530722,261.23044674,1600320710.598,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053664E+00,1.9727681284E+00,4.0215478356E+02,4.0274058453E+02,9.1370774825E-02
2020-09-17,05:31:50.627,260.23044707,6245.530730,261.23044707,1600320710.627,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694175088E+00,1.9717790862E+00,4.0215478356E+02,4.0274058453E+02,9.1370774825E-02
2020-09-17,05:31:50.648,260.23044731,6245.530736,261.23044731,1600320710.648,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694175088E+00,1.9717816028E+00,4.0215478356E+02,4.0274120927E+02,9.1565541762E-02
2020-09-17,05:31:50.668,260.23044756,6245.530741,261.23044756,1600320710.669,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694175088E+00,1.9717841194E+00,4.0220631328E+02,4.0279343896E+02,9.1565541762E-02
2020-09-17,05:31:50.697,260.23044789,6245.530749,261.23044789,1600320710.698,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073723E+00,1.9723746917E+00,4.0220631328E+02,4.0279343896E+02,9.1565541762E-02
2020-09-17,05:31:50.719,260.23044814,6245.530755,261.23044814,1600320710.719,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073723E+00,1.9723739755E+00,4.0220631328E+02,4.0279326119E+02,9.1510129964E-02
2020-09-17,05:31:50.740,260.23044838,6245.530761,261.23044838,1600320710.740,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073723E+00,1.9723732593E+00,4.0226278020E+02,4.0284963273E+02,9.1510129964E-02
2020-09-17,05:31:50.773,260.23044877,6245.530771,261.23044877,1600320710.774,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701201039E+00,1.9724861263E+00,4.0226278020E+02,4.0284963273E+02,9.1510129964E-02
2020-09-17,05:31:50.801,260.23044909,6245.530778,261.23044909,1600320710.801,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701201039E+00,1.9724880313E+00,4.0226278020E+02,4.0285010558E+02,9.1657504580E-02
2020-09-17,05:31:50.823,260.23044935,6245.530784,261.23044935,1600320710.824,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701201039E+00,1.9724899362E+00,4.0213694699E+02,4.0272456135E+02,9.1657504580E-02
2020-09-17,05:31:50.849,260.23044965,6245.530792,261.23044965,1600320710.850,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249244E+00,1.9720942813E+00,4.0213694699E+02,4.0272456135E+02,9.1657504580E-02
2020-09-17,05:31:50.871,260.23044991,6245.530798,261.23044991,1600320710.872,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249244E+00,1.9720946400E+00,4.0213694699E+02,4.0272465037E+02,9.1685257380E-02
2020-09-17,05:31:50.894,260.23045017,6245.530804,261.23045017,1600320710.895,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249244E+00,1.9720949987E+00,4.0223459274E+02,4.0282252787E+02,9.1685257380E-02
2020-09-17,05:31:50.926,260.23045053,6245.530813,261.23045053,1600320710.926,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803352E+00,1.9729514388E+00,4.0223459274E+02,4.0282252787E+02,9.1685257380E-02
2020-09-17,05:31:50.947,260.23045079,6245.530819,261.23045079,1600320710.948,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803352E+00,1.9729515416E+00,4.0223459274E+02,4.0282255339E+02,9.1693212613E-02
2020-09-17,05:31:50.969,260.23045103,6245.530825,261.23045103,1600320710.969,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803352E+00,1.9729516445E+00,4.0223720218E+02,4.0282519217E+02,9.1693212613E-02
2020-09-17,05:31:50.996,260.23045134,6245.530832,261.23045134,1600320710.996,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183447E+00,1.9723889777E+00,4.0223720218E+02,4.0282519217E+02,9.1693212613E-02
2020-09-17,05:31:51.016,260.23045157,6245.530838,261.23045157,1600320711.016,0,963,1.5150755310E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183447E+00,1.9723869876E+00,4.0223720218E+02,4.0282469819E+02,9.1539245158E-02
2020-09-17,05:31:51.036,260.23045182,6245.530844,261.23045182,1600320711.037,0,963,1.5151512604E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183447E+00,1.9723849976E+00,4.0221909696E+02,4.0280607257E+02,9.1539245158E-02
2020-09-17,05:31:51.063,260.23045213,6245.530851,261.23045213,1600320711.064,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116408E+00,1.9723782856E+00,4.0221909696E+02,4.0280607257E+02,9.1539245158E-02
2020-09-17,05:31:51.085,260.23045237,6245.530857,261.23045237,1600320711.085,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116408E+00,1.9723781590E+00,4.0221909696E+02,4.0280604114E+02,9.1529447123E-02
2020-09-17,05:31:51.105,260.23045262,6245.530863,261.23045262,1600320711.106,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116408E+00,1.9723780323E+00,4.0218126498E+02,4.0276812252E+02,9.1529447123E-02
2020-09-17,05:31:51.131,260.23045292,6245.530870,261.23045292,1600320711.132,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689642559E+00,1.9713293893E+00,4.0218126498E+02,4.0276812252E+02,9.1529447123E-02
2020-09-17,05:31:51.164,260.23045329,6245.530879,261.23045329,1600320711.164,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689642559E+00,1.9713301925E+00,4.0218126498E+02,4.0276832199E+02,9.1591628933E-02
2020-09-17,05:31:51.194,260.23045365,6245.530887,261.23045365,1600320711.195,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689642559E+00,1.9713309958E+00,4.0211909288E+02,4.0270625858E+02,9.1591628933E-02
2020-09-17,05:31:51.223,260.23045398,6245.530896,261.23045398,1600320711.224,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758512E+00,1.9727442879E+00,4.0211909288E+02,4.0270625858E+02,9.1591628933E-02
2020-09-17,05:31:51.244,260.23045422,6245.530901,261.23045422,1600320711.245,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758512E+00,1.9727432953E+00,4.0211909288E+02,4.0270601230E+02,9.1514843279E-02
2020-09-17,05:31:51.266,260.23045447,6245.530907,261.23045447,1600320711.266,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758512E+00,1.9727423026E+00,4.0204927156E+02,4.0263584284E+02,9.1514843279E-02
2020-09-17,05:31:51.295,260.23045480,6245.530915,261.23045480,1600320711.295,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931838E+00,1.9724592958E+00,4.0204927156E+02,4.0263584284E+02,9.1514843279E-02
2020-09-17,05:31:51.315,260.23045505,6245.530921,261.23045505,1600320711.316,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931838E+00,1.9724596335E+00,4.0204927156E+02,4.0263592662E+02,9.1540971417E-02
2020-09-17,05:31:51.338,260.23045530,6245.530927,261.23045530,1600320711.338,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700931838E+00,1.9724599712E+00,4.0224726523E+02,4.0283429303E+02,9.1540971417E-02
2020-09-17,05:31:51.365,260.23045562,6245.530935,261.23045562,1600320711.366,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997908E+00,1.9727669466E+00,4.0224726523E+02,4.0283429303E+02,9.1540971417E-02
2020-09-17,05:31:51.388,260.23045588,6245.530941,261.23045588,1600320711.388,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997908E+00,1.9727653170E+00,4.0224726523E+02,4.0283388862E+02,9.1414923544E-02
2020-09-17,05:31:51.408,260.23045612,6245.530947,261.23045612,1600320711.409,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997908E+00,1.9727636876E+00,4.0231893977E+02,4.0290526320E+02,9.1414923544E-02
2020-09-17,05:31:51.434,260.23045642,6245.530954,261.23045642,1600320711.435,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400339E+00,1.9731043388E+00,4.0231893977E+02,4.0290526320E+02,9.1414923544E-02
2020-09-17,05:31:51.456,260.23045667,6245.530960,261.23045667,1600320711.456,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400339E+00,1.9731084109E+00,4.0231893977E+02,4.0290627383E+02,9.1729863962E-02
2020-09-17,05:31:51.482,260.23045697,6245.530967,261.23045697,1600320711.482,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400339E+00,1.9731124831E+00,4.0217029641E+02,4.0275842373E+02,9.1729863962E-02
2020-09-17,05:31:51.513,260.23045734,6245.530976,261.23045734,1600320711.514,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287614E+00,1.9726005951E+00,4.0217029641E+02,4.0275842373E+02,9.1729863962E-02
2020-09-17,05:31:51.535,260.23045758,6245.530982,261.23045758,1600320711.535,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287614E+00,1.9725976898E+00,4.0217029641E+02,4.0275770277E+02,9.1505109850E-02
2020-09-17,05:31:51.555,260.23045782,6245.530988,261.23045782,1600320711.556,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287614E+00,1.9725947846E+00,4.0221298926E+02,4.0279973694E+02,9.1505109850E-02
2020-09-17,05:31:51.582,260.23045813,6245.530995,261.23045813,1600320711.582,0,963,1.5151837158E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689869714E+00,1.9713515033E+00,4.0221298926E+02,4.0279973694E+02,9.1505109850E-02
2020-09-17,05:31:51.604,260.23045838,6245.531001,261.23045838,1600320711.604,0,963,1.5150051880E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689869714E+00,1.9713526246E+00,4.0221298926E+02,4.0280001540E+02,9.1591911010E-02
2020-09-17,05:31:51.624,260.23045861,6245.531007,261.23045861,1600320711.624,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689869714E+00,1.9713537459E+00,4.0225607465E+02,4.0284344218E+02,9.1591911010E-02
2020-09-17,05:31:51.651,260.23045892,6245.531014,261.23045892,1600320711.651,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695854867E+00,1.9719529806E+00,4.0225607465E+02,4.0284344218E+02,9.1591911010E-02
2020-09-17,05:31:51.671,260.23045917,6245.531020,261.23045917,1600320711.672,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695854867E+00,1.9719524569E+00,4.0225607465E+02,4.0284331213E+02,9.1551378239E-02
2020-09-17,05:31:51.693,260.23045941,6245.531026,261.23045941,1600320711.693,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695854867E+00,1.9719519331E+00,4.0218826445E+02,4.0277527292E+02,9.1551378239E-02
2020-09-17,05:31:51.719,260.23045971,6245.531033,261.23045971,1600320711.719,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814602E+00,1.9723483824E+00,4.0218826445E+02,4.0277527292E+02,9.1551378239E-02
2020-09-17,05:31:51.740,260.23045995,6245.531039,261.23045995,1600320711.740,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814602E+00,1.9723485542E+00,4.0218826445E+02,4.0277531555E+02,9.1564667862E-02
2020-09-17,05:31:51.763,260.23046023,6245.531046,261.23046023,1600320711.764,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814602E+00,1.9723487260E+00,4.0214620162E+02,4.0273323395E+02,9.1564667862E-02
2020-09-17,05:31:51.792,260.23046057,6245.531054,261.23046057,1600320711.793,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740181E+00,1.9719407942E+00,4.0214620162E+02,4.0273323395E+02,9.1564667862E-02
2020-09-17,05:31:51.813,260.23046081,6245.531059,261.23046081,1600320711.814,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740181E+00,1.9719400429E+00,4.0214620162E+02,4.0273304745E+02,9.1506524987E-02
2020-09-17,05:31:51.835,260.23046106,6245.531066,261.23046106,1600320711.836,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740181E+00,1.9719392916E+00,4.0208496075E+02,4.0267153074E+02,9.1506524987E-02
2020-09-17,05:31:51.868,260.23046145,6245.531075,261.23046145,1600320711.869,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784832E+00,1.9722441223E+00,4.0208496075E+02,4.0267153074E+02,9.1506524987E-02
2020-09-17,05:31:51.894,260.23046175,6245.531082,261.23046175,1600320711.895,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784832E+00,1.9722464532E+00,4.0208496075E+02,4.0267210915E+02,9.1686878582E-02
2020-09-17,05:31:51.915,260.23046199,6245.531088,261.23046199,1600320711.916,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784832E+00,1.9722487842E+00,4.0220916286E+02,4.0279707122E+02,9.1686878582E-02
2020-09-17,05:31:51.944,260.23046231,6245.531096,261.23046231,1600320711.944,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687785E+00,1.9728397897E+00,4.0220916286E+02,4.0279707122E+02,9.1686878582E-02
2020-09-17,05:31:51.966,260.23046257,6245.531102,261.23046257,1600320711.966,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687785E+00,1.9728412625E+00,4.0220916286E+02,4.0279743668E+02,9.1800796182E-02
2020-09-17,05:31:51.986,260.23046281,6245.531107,261.23046281,1600320711.987,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687785E+00,1.9728427352E+00,4.0224650148E+02,4.0283519540E+02,9.1800796182E-02
2020-09-17,05:31:52.013,260.23046312,6245.531115,261.23046312,1600320712.014,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039373E+00,1.9726776954E+00,4.0224650148E+02,4.0283519540E+02,9.1800796182E-02
2020-09-17,05:31:52.035,260.23046337,6245.531121,261.23046337,1600320712.035,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039373E+00,1.9726710418E+00,4.0224650148E+02,4.0283354401E+02,9.1286092110E-02
2020-09-17,05:31:52.055,260.23046361,6245.531127,261.23046361,1600320712.056,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039373E+00,1.9726643883E+00,4.0213958710E+02,4.0272482269E+02,9.1286092110E-02
2020-09-17,05:31:52.084,260.23046394,6245.531134,261.23046394,1600320712.084,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066597E+00,1.9725669941E+00,4.0213958710E+02,4.0272482269E+02,9.1286092110E-02
2020-09-17,05:31:52.105,260.23046419,6245.531141,261.23046419,1600320712.106,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066597E+00,1.9725693000E+00,4.0213958710E+02,4.0272539486E+02,9.1464474355E-02
2020-09-17,05:31:52.127,260.23046443,6245.531146,261.23046443,1600320712.127,0,963,1.5148266602E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066597E+00,1.9725716058E+00,4.0227198413E+02,4.0285855711E+02,9.1464474355E-02
2020-09-17,05:31:52.153,260.23046473,6245.531154,261.23046473,1600320712.153,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700098414E+00,1.9723745512E+00,4.0227198413E+02,4.0285855711E+02,9.1464474355E-02
2020-09-17,05:31:52.174,260.23046498,6245.531159,261.23046498,1600320712.174,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700098414E+00,1.9723766183E+00,4.0227198413E+02,4.0285907025E+02,9.1624401439E-02
2020-09-17,05:31:52.194,260.23046522,6245.531165,261.23046522,1600320712.195,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700098414E+00,1.9723786853E+00,4.0214160145E+02,4.0272901026E+02,9.1624401439E-02
2020-09-17,05:31:52.221,260.23046553,6245.531173,261.23046553,1600320712.222,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449489E+00,1.9731146768E+00,4.0214160145E+02,4.0272901026E+02,9.1624401439E-02
2020-09-17,05:31:52.253,260.23046589,6245.531181,261.23046589,1600320712.253,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449489E+00,1.9731151453E+00,4.0214160145E+02,4.0272912650E+02,9.1660640377E-02
2020-09-17,05:31:52.285,260.23046626,6245.531190,261.23046626,1600320712.285,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449489E+00,1.9731156139E+00,4.0215878118E+02,4.0274644756E+02,9.1660640377E-02
2020-09-17,05:31:52.311,260.23046656,6245.531198,261.23046656,1600320712.311,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123248E+00,1.9729828303E+00,4.0215878118E+02,4.0274644756E+02,9.1660640377E-02
2020-09-17,05:31:52.332,260.23046681,6245.531203,261.23046681,1600320712.332,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123248E+00,1.9729805846E+00,4.0215878118E+02,4.0274589041E+02,9.1486946660E-02
2020-09-17,05:31:52.352,260.23046705,6245.531209,261.23046705,1600320712.353,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123248E+00,1.9729783389E+00,4.0226546722E+02,4.0285217490E+02,9.1486946660E-02
2020-09-17,05:31:52.380,260.23046736,6245.531217,261.23046736,1600320712.380,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558701E+00,1.9730219365E+00,4.0226546722E+02,4.0285217490E+02,9.1486946660E-02
2020-09-17,05:31:52.401,260.23046762,6245.531223,261.23046762,1600320712.402,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558701E+00,1.9730217359E+00,4.0226546722E+02,4.0285212513E+02,9.1471435839E-02
2020-09-17,05:31:52.421,260.23046785,6245.531228,261.23046785,1600320712.422,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558701E+00,1.9730215354E+00,4.0231526055E+02,4.0290194131E+02,9.1471435839E-02
2020-09-17,05:31:52.450,260.23046818,6245.531236,261.23046818,1600320712.451,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709448479E+00,1.9733108601E+00,4.0231526055E+02,4.0290194131E+02,9.1471435839E-02
2020-09-17,05:31:52.471,260.23046843,6245.531242,261.23046843,1600320712.472,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709448479E+00,1.9733120484E+00,4.0231526055E+02,4.0290223619E+02,9.1563330373E-02
2020-09-17,05:31:52.493,260.23046867,6245.531248,261.23046867,1600320712.493,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709448479E+00,1.9733132367E+00,4.0230699067E+02,4.0289424912E+02,9.1563330373E-02
2020-09-17,05:31:52.519,260.23046897,6245.531255,261.23046897,1600320712.519,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269139E+00,1.9728948005E+00,4.0230699067E+02,4.0289424912E+02,9.1563330373E-02
2020-09-17,05:31:52.539,260.23046921,6245.531261,261.23046921,1600320712.540,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269139E+00,1.9728959123E+00,4.0230699067E+02,4.0289452509E+02,9.1649333210E-02
2020-09-17,05:31:52.565,260.23046951,6245.531268,261.23046951,1600320712.566,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269139E+00,1.9728970242E+00,4.0213320872E+02,4.0272076520E+02,9.1649333210E-02
2020-09-17,05:31:52.601,260.23046992,6245.531278,261.23046992,1600320712.601,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768795E+00,1.9726466891E+00,4.0213320872E+02,4.0272076520E+02,9.1649333210E-02
2020-09-17,05:31:52.621,260.23047016,6245.531284,261.23047016,1600320712.622,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768795E+00,1.9726466097E+00,4.0213320872E+02,4.0272074551E+02,9.1643193962E-02
2020-09-17,05:31:52.642,260.23047041,6245.531290,261.23047041,1600320712.643,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768795E+00,1.9726465304E+00,4.0224543754E+02,4.0283311861E+02,9.1643193962E-02
2020-09-17,05:31:52.668,260.23047071,6245.531297,261.23047071,1600320712.669,0,963,1.5153375244E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188564E+00,1.9723881969E+00,4.0224543754E+02,4.0283311861E+02,9.1643193962E-02
2020-09-17,05:31:52.690,260.23047095,6245.531303,261.23047095,1600320712.690,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188564E+00,1.9723862700E+00,4.0224543754E+02,4.0283264028E+02,9.1494108273E-02
2020-09-17,05:31:52.710,260.23047119,6245.531309,261.23047119,1600320712.711,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188564E+00,1.9723843430E+00,4.0218390808E+02,4.0277054275E+02,9.1494108273E-02
2020-09-17,05:31:52.740,260.23047153,6245.531317,261.23047153,1600320712.740,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374531E+00,1.9727033223E+00,4.0218390808E+02,4.0277054275E+02,9.1494108273E-02
2020-09-17,05:31:52.760,260.23047177,6245.531322,261.23047177,1600320712.761,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374531E+00,1.9727027513E+00,4.0218390808E+02,4.0277040105E+02,9.1449935864E-02
2020-09-17,05:31:52.782,260.23047201,6245.531328,261.23047201,1600320712.782,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374531E+00,1.9727021803E+00,4.0220345791E+02,4.0278983769E+02,9.1449935864E-02
2020-09-17,05:31:52.812,260.23047236,6245.531337,261.23047236,1600320712.812,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713680437E+00,1.9737340078E+00,4.0220345791E+02,4.0278983769E+02,9.1449935864E-02
2020-09-17,05:31:52.832,260.23047259,6245.531342,261.23047259,1600320712.832,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713680437E+00,1.9737333160E+00,4.0220345791E+02,4.0278966612E+02,9.1396455668E-02
2020-09-17,05:31:52.852,260.23047284,6245.531348,261.23047284,1600320712.853,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713680437E+00,1.9737326243E+00,4.0226339712E+02,4.0284952110E+02,9.1396455668E-02
2020-09-17,05:31:52.880,260.23047315,6245.531356,261.23047315,1600320712.880,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496741E+00,1.9723125534E+00,4.0226339712E+02,4.0284952110E+02,9.1396455668E-02
2020-09-17,05:31:52.903,260.23047341,6245.531362,261.23047341,1600320712.903,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496741E+00,1.9723135675E+00,4.0226339712E+02,4.0284977284E+02,9.1474917383E-02
2020-09-17,05:31:52.924,260.23047366,6245.531368,261.23047366,1600320712.924,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496741E+00,1.9723145816E+00,4.0229666215E+02,4.0288333813E+02,9.1474917383E-02
2020-09-17,05:31:52.959,260.23047406,6245.531378,261.23047406,1600320712.959,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070746E+00,1.9731730115E+00,4.0229666215E+02,4.0288333813E+02,9.1474917383E-02
2020-09-17,05:31:52.986,260.23047439,6245.531385,261.23047439,1600320712.987,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070746E+00,1.9731740547E+00,4.0229666215E+02,4.0288359700E+02,9.1555594003E-02
2020-09-17,05:31:53.009,260.23047464,6245.531391,261.23047464,1600320713.009,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070746E+00,1.9731750978E+00,4.0221444934E+02,4.0280152307E+02,9.1555594003E-02
2020-09-17,05:31:53.035,260.23047494,6245.531399,261.23047494,1600320713.035,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428071E+00,1.9734111135E+00,4.0221444934E+02,4.0280152307E+02,9.1555594003E-02
2020-09-17,05:31:53.055,260.23047519,6245.531404,261.23047519,1600320713.056,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428071E+00,1.9734105611E+00,4.0221444934E+02,4.0280138604E+02,9.1512879643E-02
2020-09-17,05:31:53.076,260.23047543,6245.531410,261.23047543,1600320713.077,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428071E+00,1.9734100087E+00,4.0220270258E+02,4.0278948511E+02,9.1512879643E-02
2020-09-17,05:31:53.102,260.23047573,6245.531417,261.23047573,1600320713.103,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243034E+00,1.9726906421E+00,4.0220270258E+02,4.0278948511E+02,9.1512879643E-02
2020-09-17,05:31:53.124,260.23047597,6245.531423,261.23047597,1600320713.124,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243034E+00,1.9726880266E+00,4.0220270258E+02,4.0278883603E+02,9.1310550601E-02
2020-09-17,05:31:53.147,260.23047624,6245.531430,261.23047624,1600320713.147,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243034E+00,1.9726854111E+00,4.0218602182E+02,4.0277148191E+02,9.1310550601E-02
2020-09-17,05:31:53.174,260.23047655,6245.531437,261.23047655,1600320713.174,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693949329E+00,1.9717549269E+00,4.0218602182E+02,4.0277148191E+02,9.1310550601E-02
2020-09-17,05:31:53.194,260.23047679,6245.531443,261.23047679,1600320713.195,0,963,1.5154339600E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693949329E+00,1.9717573469E+00,4.0218602182E+02,4.0277208273E+02,9.1497843373E-02
2020-09-17,05:31:53.220,260.23047708,6245.531450,261.23047708,1600320713.220,0,963,1.5151375122E+02,5.9999137878E+01,2.7350000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693949329E+00,1.9717597669E+00,4.0225210994E+02,4.0283886806E+02,9.1497843373E-02
2020-09-17,05:31:53.253,260.23047747,6245.531459,261.23047747,1600320713.253,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624831E+00,1.9724281187E+00,4.0225210994E+02,4.0283886806E+02,9.1497843373E-02
2020-09-17,05:31:53.273,260.23047771,6245.531465,261.23047771,1600320713.274,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624831E+00,1.9724251839E+00,4.0225210994E+02,4.0283813955E+02,9.1270781794E-02
2020-09-17,05:31:53.295,260.23047795,6245.531471,261.23047795,1600320713.295,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624831E+00,1.9724222490E+00,4.0214161813E+02,4.0272675846E+02,9.1270781794E-02
2020-09-17,05:31:53.323,260.23047829,6245.531479,261.23047829,1600320713.324,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902404E+00,1.9721496802E+00,4.0214161813E+02,4.0272675846E+02,9.1270781794E-02
2020-09-17,05:31:53.355,260.23047866,6245.531488,261.23047866,1600320713.356,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902404E+00,1.9721522423E+00,4.0214161813E+02,4.0272739437E+02,9.1469036451E-02
2020-09-17,05:31:53.387,260.23047902,6245.531496,261.23047902,1600320713.387,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902404E+00,1.9721548045E+00,4.0228787549E+02,4.0287450091E+02,9.1469036451E-02
2020-09-17,05:31:53.417,260.23047936,6245.531505,261.23047936,1600320713.417,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210350E+00,1.9735873166E+00,4.0228787549E+02,4.0287450091E+02,9.1469036451E-02
2020-09-17,05:31:53.437,260.23047959,6245.531510,261.23047959,1600320713.437,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210350E+00,1.9735888033E+00,4.0228787549E+02,4.0287486975E+02,9.1583986857E-02
2020-09-17,05:31:53.459,260.23047985,6245.531516,261.23047985,1600320713.459,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210350E+00,1.9735902899E+00,4.0223862192E+02,4.0282591312E+02,9.1583986857E-02
2020-09-17,05:31:53.486,260.23048017,6245.531524,261.23048017,1600320713.487,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714214E+00,1.9732402562E+00,4.0223862192E+02,4.0282591312E+02,9.1583986857E-02
2020-09-17,05:31:53.509,260.23048043,6245.531530,261.23048043,1600320713.509,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714214E+00,1.9732381145E+00,4.0223862192E+02,4.0282538172E+02,9.1418358331E-02
2020-09-17,05:31:53.529,260.23048067,6245.531536,261.23048067,1600320713.530,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714214E+00,1.9732359728E+00,4.0221615296E+02,4.0280234864E+02,9.1418358331E-02
2020-09-17,05:31:53.555,260.23048097,6245.531543,261.23048097,1600320713.556,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873449E+00,1.9725510756E+00,4.0221615296E+02,4.0280234864E+02,9.1418358331E-02
2020-09-17,05:31:53.576,260.23048122,6245.531549,261.23048122,1600320713.577,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873449E+00,1.9725514734E+00,4.0221615296E+02,4.0280244739E+02,9.1449138681E-02
2020-09-17,05:31:53.598,260.23048146,6245.531555,261.23048146,1600320713.598,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873449E+00,1.9725518713E+00,4.0217534065E+02,4.0276167432E+02,9.1449138681E-02
2020-09-17,05:31:53.627,260.23048179,6245.531563,261.23048179,1600320713.627,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655076E+00,1.9734310879E+00,4.0217534065E+02,4.0276167432E+02,9.1449138681E-02
2020-09-17,05:31:53.648,260.23048204,6245.531569,261.23048204,1600320713.648,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655076E+00,1.9734293782E+00,4.0217534065E+02,4.0276125021E+02,9.1316928741E-02
2020-09-17,05:31:53.674,260.23048234,6245.531576,261.23048234,1600320713.674,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655076E+00,1.9734276685E+00,4.0216291496E+02,4.0274838233E+02,9.1316928741E-02
2020-09-17,05:31:53.707,260.23048273,6245.531586,261.23048273,1600320713.708,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713042352E+00,1.9736666822E+00,4.0216291496E+02,4.0274838233E+02,9.1316928741E-02
2020-09-17,05:31:53.730,260.23048299,6245.531592,261.23048299,1600320713.730,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713042352E+00,1.9736697419E+00,4.0216291496E+02,4.0274914118E+02,9.1553498904E-02
2020-09-17,05:31:53.753,260.23048325,6245.531598,261.23048325,1600320713.753,0,963,1.5146928406E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713042352E+00,1.9736728016E+00,4.0233267664E+02,4.0291990948E+02,9.1553498904E-02
2020-09-17,05:31:53.779,260.23048356,6245.531606,261.23048356,1600320713.780,0,963,1.5145685120E+02,5.9999137878E+01,2.7350000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375006E+00,1.9724045449E+00,4.0233267664E+02,4.0291990948E+02,9.1553498904E-02
2020-09-17,05:31:53.801,260.23048381,6245.531611,261.23048381,1600320713.801,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375006E+00,1.9724043417E+00,4.0233267664E+02,4.0291985903E+02,9.1537776991E-02
2020-09-17,05:31:53.822,260.23048405,6245.531617,261.23048405,1600320713.822,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375006E+00,1.9724041385E+00,4.0217578181E+02,4.0276268480E+02,9.1537776991E-02
2020-09-17,05:31:53.851,260.23048439,6245.531625,261.23048439,1600320713.851,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413238E+00,1.9728084468E+00,4.0217578181E+02,4.0276268480E+02,9.1537776991E-02
2020-09-17,05:31:53.871,260.23048463,6245.531631,261.23048463,1600320713.872,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413238E+00,1.9728095947E+00,4.0217578181E+02,4.0276296961E+02,9.1626565493E-02
2020-09-17,05:31:53.892,260.23048487,6245.531637,261.23048487,1600320713.893,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413238E+00,1.9728107425E+00,4.0228266613E+02,4.0287029488E+02,9.1626565493E-02
2020-09-17,05:31:53.921,260.23048521,6245.531645,261.23048521,1600320713.922,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707106975E+00,1.9730804402E+00,4.0228266613E+02,4.0287029488E+02,9.1626565493E-02
2020-09-17,05:31:53.944,260.23048547,6245.531651,261.23048547,1600320713.945,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707106975E+00,1.9730796977E+00,4.0228266613E+02,4.0287011062E+02,9.1569140988E-02
2020-09-17,05:31:53.969,260.23048575,6245.531658,261.23048575,1600320713.969,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707106975E+00,1.9730789552E+00,4.0229078908E+02,4.0287806117E+02,9.1569140988E-02
2020-09-17,05:31:53.996,260.23048606,6245.531666,261.23048606,1600320713.996,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927080E+00,1.9731610642E+00,4.0229078908E+02,4.0287806117E+02,9.1569140988E-02
2020-09-17,05:31:54.016,260.23048631,6245.531671,261.23048631,1600320714.017,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927080E+00,1.9731594131E+00,4.0229078908E+02,4.0287765144E+02,9.1441449355E-02
2020-09-17,05:31:54.038,260.23048655,6245.531677,261.23048655,1600320714.038,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927080E+00,1.9731577621E+00,4.0224960693E+02,4.0283599953E+02,9.1441449355E-02
2020-09-17,05:31:54.069,260.23048691,6245.531686,261.23048691,1600320714.069,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829208E+00,1.9727474831E+00,4.0224960693E+02,4.0283599953E+02,9.1441449355E-02
2020-09-17,05:31:54.095,260.23048721,6245.531693,261.23048721,1600320714.095,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829208E+00,1.9727478937E+00,4.0224960693E+02,4.0283610144E+02,9.1473212799E-02
2020-09-17,05:31:54.115,260.23048745,6245.531699,261.23048745,1600320714.116,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829208E+00,1.9727483044E+00,4.0227269471E+02,4.0285932480E+02,9.1473212799E-02
2020-09-17,05:31:54.142,260.23048777,6245.531706,261.23048777,1600320714.143,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695348624E+00,1.9718992279E+00,4.0227269471E+02,4.0285932480E+02,9.1473212799E-02
2020-09-17,05:31:54.165,260.23048803,6245.531713,261.23048803,1600320714.166,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695348624E+00,1.9719008314E+00,4.0227269471E+02,4.0285972296E+02,9.1597306603E-02
2020-09-17,05:31:54.187,260.23048828,6245.531719,261.23048828,1600320714.187,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695348624E+00,1.9719024350E+00,4.0208660190E+02,4.0267375658E+02,9.1597306603E-02
2020-09-17,05:31:54.217,260.23048862,6245.531727,261.23048862,1600320714.217,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575131E+00,1.9731265554E+00,4.0208660190E+02,4.0267375658E+02,9.1597306603E-02
2020-09-17,05:31:54.237,260.23048887,6245.531733,261.23048887,1600320714.238,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575131E+00,1.9731272804E+00,4.0208660190E+02,4.0267393642E+02,9.1653381521E-02
2020-09-17,05:31:54.260,260.23048913,6245.531739,261.23048913,1600320714.261,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575131E+00,1.9731280055E+00,4.0221645191E+02,4.0280415599E+02,9.1653381521E-02
2020-09-17,05:31:54.288,260.23048944,6245.531747,261.23048944,1600320714.288,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950686E+00,1.9727651251E+00,4.0221645191E+02,4.0280415599E+02,9.1653381521E-02
2020-09-17,05:31:54.309,260.23048969,6245.531753,261.23048969,1600320714.309,0,963,1.5144856262E+02,5.9999137878E+01,2.7375000000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950686E+00,1.9727642125E+00,4.0221645191E+02,4.0280392953E+02,9.1582790221E-02
2020-09-17,05:31:54.329,260.23048993,6245.531758,261.23048993,1600320714.330,0,963,1.5146359253E+02,5.9999137878E+01,2.7362500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950686E+00,1.9727632999E+00,4.0224878643E+02,4.0283608479E+02,9.1582790221E-02
2020-09-17,05:31:54.358,260.23049025,6245.531766,261.23049025,1600320714.358,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970540E+00,1.9726651675E+00,4.0224878643E+02,4.0283608479E+02,9.1582790221E-02
2020-09-17,05:31:54.380,260.23049051,6245.531772,261.23049051,1600320714.380,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970540E+00,1.9726637332E+00,4.0224878643E+02,4.0283572880E+02,9.1471836502E-02
2020-09-17,05:31:54.401,260.23049075,6245.531778,261.23049075,1600320714.401,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970540E+00,1.9726622989E+00,4.0229117590E+02,4.0287782410E+02,9.1471836502E-02
2020-09-17,05:31:54.430,260.23049109,6245.531786,261.23049109,1600320714.430,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389028E+00,1.9727041979E+00,4.0229117590E+02,4.0287782410E+02,9.1471836502E-02
2020-09-17,05:31:54.460,260.23049145,6245.531795,261.23049145,1600320714.461,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389028E+00,1.9727073656E+00,4.0229117590E+02,4.0287861036E+02,9.1716874379E-02
2020-09-17,05:31:54.493,260.23049183,6245.531804,261.23049183,1600320714.494,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389028E+00,1.9727105332E+00,4.0231825352E+02,4.0290651385E+02,9.1716874379E-02
2020-09-17,05:31:54.522,260.23049215,6245.531812,261.23049215,1600320714.522,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788820E+00,1.9723500791E+00,4.0231825352E+02,4.0290651385E+02,9.1716874379E-02
2020-09-17,05:31:54.542,260.23049240,6245.531817,261.23049240,1600320714.543,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788820E+00,1.9723484000E+00,4.0231825352E+02,4.0290609696E+02,9.1586960859E-02
2020-09-17,05:31:54.563,260.23049264,6245.531823,261.23049264,1600320714.564,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788820E+00,1.9723467208E+00,4.0226291223E+02,4.0285025798E+02,9.1586960859E-02
2020-09-17,05:31:54.589,260.23049294,6245.531831,261.23049294,1600320714.590,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098802E+00,1.9727782372E+00,4.0226291223E+02,4.0285025798E+02,9.1586960859E-02
2020-09-17,05:31:54.611,260.23049319,6245.531837,261.23049319,1600320714.612,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098802E+00,1.9727783025E+00,4.0226291223E+02,4.0285027419E+02,9.1592013995E-02
2020-09-17,05:31:54.631,260.23049343,6245.531842,261.23049343,1600320714.632,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098802E+00,1.9727783678E+00,4.0226311635E+02,4.0285049482E+02,9.1592013995E-02
2020-09-17,05:31:54.661,260.23049376,6245.531850,261.23049376,1600320714.661,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065304E+00,1.9723745331E+00,4.0226311635E+02,4.0285049482E+02,9.1592013995E-02
2020-09-17,05:31:54.681,260.23049400,6245.531856,261.23049400,1600320714.682,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065304E+00,1.9723728781E+00,4.0226311635E+02,4.0285008396E+02,9.1463961615E-02
2020-09-17,05:31:54.703,260.23049425,6245.531862,261.23049425,1600320714.703,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065304E+00,1.9723712230E+00,4.0223355550E+02,4.0282006915E+02,9.1463961615E-02
2020-09-17,05:31:54.732,260.23049458,6245.531870,261.23049458,1600320714.732,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623838E+00,1.9731279836E+00,4.0223355550E+02,4.0282006915E+02,9.1463961615E-02
2020-09-17,05:31:54.753,260.23049484,6245.531876,261.23049484,1600320714.754,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623838E+00,1.9731289321E+00,4.0223355550E+02,4.0282030450E+02,9.1537319737E-02
2020-09-17,05:31:54.779,260.23049514,6245.531883,261.23049514,1600320714.780,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623838E+00,1.9731298807E+00,4.0222899408E+02,4.0281597179E+02,9.1537319737E-02
2020-09-17,05:31:54.812,260.23049551,6245.531892,261.23049551,1600320714.812,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243689E+00,1.9725912195E+00,4.0222899408E+02,4.0281597179E+02,9.1537319737E-02
2020-09-17,05:31:54.832,260.23049575,6245.531898,261.23049575,1600320714.833,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243689E+00,1.9725916225E+00,4.0222899408E+02,4.0281607183E+02,9.1568502188E-02
2020-09-17,05:31:54.852,260.23049598,6245.531904,261.23049598,1600320714.853,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243689E+00,1.9725920256E+00,4.0220838629E+02,4.0279553399E+02,9.1568502188E-02
2020-09-17,05:31:54.881,260.23049632,6245.531912,261.23049632,1600320714.882,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460952E+00,1.9725136579E+00,4.0220838629E+02,4.0279553399E+02,9.1568502188E-02
2020-09-17,05:31:54.904,260.23049657,6245.531918,261.23049657,1600320714.904,0,963,1.5152371216E+02,5.9999137878E+01,2.7312500000E+01,6.0219993591E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460952E+00,1.9725135054E+00,4.0220838629E+02,4.0279549614E+02,9.1556703726E-02
2020-09-17,05:31:54.924,260.23049682,6245.531924,261.23049682,1600320714.925,0,963,1.5151804810E+02,5.9999382019E+01,2.7362500000E+01,6.0220237732E+01,5.9999406433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460952E+00,1.9725133529E+00,4.0223679961E+02,4.0282391308E+02,9.1556703726E-02
2020-09-17,05:31:54.953,260.23049714,6245.531931,261.23049714,1600320714.953,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707387864E+00,1.9731067563E+00,4.0223679961E+02,4.0282391308E+02,9.1556703726E-02
2020-09-17,05:31:54.974,260.23049740,6245.531937,261.23049740,1600320714.975,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707387864E+00,1.9731066206E+00,4.0223679961E+02,4.0282387941E+02,9.1546208620E-02
2020-09-17,05:31:54.996,260.23049764,6245.531943,261.23049764,1600320714.996,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707387864E+00,1.9731064849E+00,4.0227383159E+02,4.0286093176E+02,9.1546208620E-02
2020-09-17,05:31:55.022,260.23049794,6245.531951,261.23049794,1600320715.022,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695163849E+00,1.9718826147E+00,4.0227383159E+02,4.0286093176E+02,9.1546208620E-02
2020-09-17,05:31:55.046,260.23049822,6245.531957,261.23049822,1600320715.046,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695163849E+00,1.9718825817E+00,4.0227383159E+02,4.0286092357E+02,9.1543655065E-02
2020-09-17,05:31:55.069,260.23049848,6245.531964,261.23049848,1600320715.069,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695163849E+00,1.9718825487E+00,4.0224320879E+02,4.0283024789E+02,9.1543655065E-02
2020-09-17,05:31:55.098,260.23049883,6245.531972,261.23049883,1600320715.099,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630763E+00,1.9728303775E+00,4.0224320879E+02,4.0283024789E+02,9.1543655065E-02
2020-09-17,05:31:55.121,260.23049910,6245.531978,261.23049910,1600320715.122,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630763E+00,1.9728315435E+00,4.0224320879E+02,4.0283053725E+02,9.1633845643E-02
2020-09-17,05:31:55.142,260.23049934,6245.531984,261.23049934,1600320715.143,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630763E+00,1.9728327095E+00,4.0211305710E+02,4.0270048480E+02,9.1633845643E-02
2020-09-17,05:31:55.174,260.23049971,6245.531993,261.23049971,1600320715.175,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672343E+00,1.9724363914E+00,4.0211305710E+02,4.0270048480E+02,9.1633845643E-02
2020-09-17,05:31:55.203,260.23050003,6245.532001,261.23050003,1600320715.203,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672343E+00,1.9724344738E+00,4.0211305710E+02,4.0270000895E+02,9.1485483466E-02
2020-09-17,05:31:55.223,260.23050028,6245.532007,261.23050028,1600320715.224,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672343E+00,1.9724325561E+00,4.0225113756E+02,4.0283781496E+02,9.1485483466E-02
2020-09-17,05:31:55.253,260.23050061,6245.532015,261.23050061,1600320715.253,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494854E+00,1.9725149059E+00,4.0225113756E+02,4.0283781496E+02,9.1485483466E-02
2020-09-17,05:31:55.273,260.23050086,6245.532021,261.23050086,1600320715.274,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494854E+00,1.9725144421E+00,4.0225113756E+02,4.0283769982E+02,9.1449597713E-02
2020-09-17,05:31:55.295,260.23050110,6245.532026,261.23050110,1600320715.295,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494854E+00,1.9725139782E+00,4.0229177736E+02,4.0287828373E+02,9.1449597713E-02
2020-09-17,05:31:55.322,260.23050142,6245.532034,261.23050142,1600320715.323,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322566E+00,1.9728972089E+00,4.0229177736E+02,4.0287828373E+02,9.1449597713E-02
2020-09-17,05:31:55.345,260.23050169,6245.532041,261.23050169,1600320715.346,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322566E+00,1.9728976186E+00,4.0229177736E+02,4.0287838542E+02,9.1481290969E-02
2020-09-17,05:31:55.367,260.23050193,6245.532046,261.23050193,1600320715.367,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322566E+00,1.9728980284E+00,4.0224638384E+02,4.0283302740E+02,9.1481290969E-02
2020-09-17,05:31:55.392,260.23050223,6245.532054,261.23050223,1600320715.393,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323198E+00,1.9726978515E+00,4.0224638384E+02,4.0283302740E+02,9.1481290969E-02
2020-09-17,05:31:55.414,260.23050249,6245.532060,261.23050249,1600320715.415,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323198E+00,1.9726990610E+00,4.0224638384E+02,4.0283332759E+02,9.1574855953E-02
2020-09-17,05:31:55.434,260.23050272,6245.532065,261.23050272,1600320715.435,0,963,1.5151663208E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323198E+00,1.9727002705E+00,4.0213207743E+02,4.0271915450E+02,9.1574855953E-02
2020-09-17,05:31:55.460,260.23050302,6245.532072,261.23050302,1600320715.461,0,963,1.5153290100E+02,5.9999443054E+01,2.7337500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877867E+00,1.9729560445E+00,4.0213207743E+02,4.0271915450E+02,9.1574855953E-02
2020-09-17,05:31:55.482,260.23050326,6245.532078,261.23050326,1600320715.482,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877867E+00,1.9729533949E+00,4.0213207743E+02,4.0271849717E+02,9.1369920214E-02
2020-09-17,05:31:55.506,260.23050354,6245.532085,261.23050354,1600320715.506,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877867E+00,1.9729507453E+00,4.0233592017E+02,4.0292197951E+02,9.1369920214E-02
2020-09-17,05:31:55.532,260.23050384,6245.532092,261.23050384,1600320715.532,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297851E+00,1.9728926741E+00,4.0233592017E+02,4.0292197951E+02,9.1369920214E-02
2020-09-17,05:31:55.565,260.23050424,6245.532102,261.23050424,1600320715.566,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297851E+00,1.9728949221E+00,4.0233592017E+02,4.0292253751E+02,9.1543800398E-02
2020-09-17,05:31:55.599,260.23050463,6245.532111,261.23050463,1600320715.600,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297851E+00,1.9728971701E+00,4.0223206021E+02,4.0281908397E+02,9.1543800398E-02
2020-09-17,05:31:55.628,260.23050497,6245.532119,261.23050497,1600320715.629,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410823E+00,1.9730086010E+00,4.0223206021E+02,4.0281908397E+02,9.1543800398E-02
2020-09-17,05:31:55.651,260.23050522,6245.532125,261.23050522,1600320715.651,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410823E+00,1.9730084630E+00,4.0223206021E+02,4.0281904973E+02,9.1533128312E-02
2020-09-17,05:31:55.671,260.23050546,6245.532131,261.23050546,1600320715.672,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410823E+00,1.9730083251E+00,4.0232906358E+02,4.0291616041E+02,9.1533128312E-02
2020-09-17,05:31:55.697,260.23050576,6245.532138,261.23050576,1600320715.698,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819595E+00,1.9727488911E+00,4.0232906358E+02,4.0291616041E+02,9.1533128312E-02
2020-09-17,05:31:55.719,260.23050601,6245.532144,261.23050601,1600320715.719,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819595E+00,1.9727513822E+00,4.0232906358E+02,4.0291677880E+02,9.1725830472E-02
2020-09-17,05:31:55.740,260.23050625,6245.532150,261.23050625,1600320715.740,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819595E+00,1.9727538734E+00,4.0234666782E+02,4.0293502717E+02,9.1725830472E-02
2020-09-17,05:31:55.766,260.23050656,6245.532157,261.23050656,1600320715.767,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830358E+00,1.9732555528E+00,4.0234666782E+02,4.0293502717E+02,9.1725830472E-02
2020-09-17,05:31:55.788,260.23050681,6245.532163,261.23050681,1600320715.788,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830358E+00,1.9732513848E+00,4.0234666782E+02,4.0293399275E+02,9.1403500595E-02
2020-09-17,05:31:55.809,260.23050705,6245.532169,261.23050705,1600320715.809,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830358E+00,1.9732472169E+00,4.0230120966E+02,4.0288743395E+02,9.1403500595E-02
2020-09-17,05:31:55.835,260.23050735,6245.532176,261.23050735,1600320715.835,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713900E+00,1.9738362768E+00,4.0230120966E+02,4.0288743395E+02,9.1403500595E-02
2020-09-17,05:31:55.855,260.23050759,6245.532182,261.23050759,1600320715.856,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713900E+00,1.9738391013E+00,4.0230120966E+02,4.0288813465E+02,9.1621868938E-02
2020-09-17,05:31:55.881,260.23050789,6245.532189,261.23050789,1600320715.882,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713900E+00,1.9738419259E+00,4.0234180484E+02,4.0292948983E+02,9.1621868938E-02
2020-09-17,05:31:55.914,260.23050826,6245.532198,261.23050826,1600320715.914,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338705E+00,1.9722024374E+00,4.0234180484E+02,4.0292948983E+02,9.1621868938E-02
2020-09-17,05:31:55.934,260.23050851,6245.532204,261.23050851,1600320715.935,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338705E+00,1.9722023673E+00,4.0234180484E+02,4.0292947244E+02,9.1616449537E-02
2020-09-17,05:31:55.956,260.23050875,6245.532210,261.23050875,1600320715.956,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338705E+00,1.9722022973E+00,4.0223309058E+02,4.0282058200E+02,9.1616449537E-02
2020-09-17,05:31:55.982,260.23050905,6245.532217,261.23050905,1600320715.982,0,963,1.5154374695E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677716E+00,1.9726367201E+00,4.0223309058E+02,4.0282058200E+02,9.1616449537E-02
2020-09-17,05:31:56.003,260.23050931,6245.532223,261.23050931,1600320716.004,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677716E+00,1.9726365591E+00,4.0223309058E+02,4.0282054205E+02,9.1603998202E-02
2020-09-17,05:31:56.025,260.23050955,6245.532229,261.23050955,1600320716.025,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677716E+00,1.9726363982E+00,4.0234915214E+02,4.0293673316E+02,9.1603998202E-02
2020-09-17,05:31:56.055,260.23050991,6245.532238,261.23050991,1600320716.056,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961669E+00,1.9729651883E+00,4.0234915214E+02,4.0293673316E+02,9.1603998202E-02
2020-09-17,05:31:56.076,260.23051015,6245.532244,261.23051015,1600320716.077,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961669E+00,1.9729639876E+00,4.0234915214E+02,4.0293643512E+02,9.1511129156E-02
2020-09-17,05:31:56.098,260.23051039,6245.532249,261.23051039,1600320716.098,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961669E+00,1.9729627869E+00,4.0222471032E+02,4.0281151372E+02,9.1511129156E-02
2020-09-17,05:31:56.125,260.23051071,6245.532257,261.23051071,1600320716.125,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719430E+00,1.9729385339E+00,4.0222471032E+02,4.0281151372E+02,9.1511129156E-02
2020-09-17,05:31:56.145,260.23051095,6245.532263,261.23051095,1600320716.146,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719430E+00,1.9729406236E+00,4.0222471032E+02,4.0281203227E+02,9.1672761974E-02
2020-09-17,05:31:56.168,260.23051122,6245.532269,261.23051122,1600320716.169,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719430E+00,1.9729427133E+00,4.0218846359E+02,4.0277625112E+02,9.1672761974E-02
2020-09-17,05:31:56.196,260.23051153,6245.532277,261.23051153,1600320716.196,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695528879E+00,1.9719224322E+00,4.0218846359E+02,4.0277625112E+02,9.1672761974E-02
2020-09-17,05:31:56.217,260.23051177,6245.532283,261.23051177,1600320716.217,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695528879E+00,1.9719213248E+00,4.0218846359E+02,4.0277597621E+02,9.1587063051E-02
2020-09-17,05:31:56.237,260.23051201,6245.532288,261.23051201,1600320716.238,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695528879E+00,1.9719202174E+00,4.0229125801E+02,4.0287864580E+02,9.1587063051E-02
2020-09-17,05:31:56.296,260.23051269,6245.532304,261.23051269,1600320716.296,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695528879E+00,1.9719212029E+00,4.0229125801E+02,4.0287889053E+02,9.1663330914E-02
2020-09-17,05:31:56.316,260.23051293,6245.532310,261.23051293,1600320716.317,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695528879E+00,1.9719221885E+00,4.0229232440E+02,4.0288020320E+02,9.1663330914E-02
2020-09-17,05:31:56.342,260.23051323,6245.532317,261.23051323,1600320716.343,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813136E+00,1.9722510093E+00,4.0229232440E+02,4.0288020320E+02,9.1663330914E-02
2020-09-17,05:31:56.364,260.23051347,6245.532323,261.23051347,1600320716.364,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813136E+00,1.9722495072E+00,4.0229232440E+02,4.0287983026E+02,9.1547107548E-02
2020-09-17,05:31:56.384,260.23051372,6245.532329,261.23051372,1600320716.385,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813136E+00,1.9722480051E+00,4.0223191444E+02,4.0281895921E+02,9.1547107548E-02
2020-09-17,05:31:56.414,260.23051405,6245.532337,261.23051405,1600320716.414,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511922E+00,1.9726183281E+00,4.0223191444E+02,4.0281895921E+02,9.1547107548E-02
2020-09-17,05:31:56.434,260.23051429,6245.532343,261.23051429,1600320716.435,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511922E+00,1.9726208192E+00,4.0223191444E+02,4.0281957749E+02,9.1739823842E-02
2020-09-17,05:31:56.456,260.23051454,6245.532349,261.23051454,1600320716.456,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511922E+00,1.9726233104E+00,4.0225673515E+02,4.0284505279E+02,9.1739823842E-02
2020-09-17,05:31:56.483,260.23051485,6245.532356,261.23051485,1600320716.483,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555522E+00,1.9727277961E+00,4.0225673515E+02,4.0284505279E+02,9.1739823842E-02
2020-09-17,05:31:56.506,260.23051512,6245.532363,261.23051512,1600320716.506,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555522E+00,1.9727265178E+00,4.0225673515E+02,4.0284473553E+02,9.1640941214E-02
2020-09-17,05:31:56.526,260.23051536,6245.532369,261.23051536,1600320716.527,0,963,1.5155871582E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555522E+00,1.9727252395E+00,4.0228137315E+02,4.0286909226E+02,9.1640941214E-02
2020-09-17,05:31:56.553,260.23051567,6245.532376,261.23051567,1600320716.554,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231882E+00,1.9726928365E+00,4.0228137315E+02,4.0286909226E+02,9.1640941214E-02
2020-09-17,05:31:56.576,260.23051594,6245.532382,261.23051594,1600320716.577,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231882E+00,1.9726901487E+00,4.0228137315E+02,4.0286842512E+02,9.1433021174E-02
2020-09-17,05:31:56.598,260.23051618,6245.532388,261.23051618,1600320716.598,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231882E+00,1.9726874609E+00,4.0224644587E+02,4.0283277978E+02,9.1433021174E-02
2020-09-17,05:31:56.628,260.23051653,6245.532397,261.23051653,1600320716.628,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886957E+00,1.9726529270E+00,4.0224644587E+02,4.0283277978E+02,9.1433021174E-02
2020-09-17,05:31:56.661,260.23051691,6245.532406,261.23051691,1600320716.661,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886957E+00,1.9726532615E+00,4.0224644587E+02,4.0283286280E+02,9.1458896320E-02
2020-09-17,05:31:56.693,260.23051728,6245.532415,261.23051728,1600320716.693,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886957E+00,1.9726535960E+00,4.0220844006E+02,4.0279488459E+02,9.1458896320E-02
2020-09-17,05:31:56.719,260.23051758,6245.532422,261.23051758,1600320716.719,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058489E+00,1.9723704098E+00,4.0220844006E+02,4.0279488459E+02,9.1458896320E-02
2020-09-17,05:31:56.740,260.23051782,6245.532428,261.23051782,1600320716.740,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058489E+00,1.9723695888E+00,4.0220844006E+02,4.0279468081E+02,9.1395376854E-02
2020-09-17,05:31:56.760,260.23051807,6245.532434,261.23051807,1600320716.761,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058489E+00,1.9723687678E+00,4.0222494996E+02,4.0281101099E+02,9.1395376854E-02
2020-09-17,05:31:56.788,260.23051838,6245.532441,261.23051838,1600320716.788,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803614E+00,1.9725434895E+00,4.0222494996E+02,4.0281101099E+02,9.1395376854E-02
2020-09-17,05:31:56.809,260.23051863,6245.532447,261.23051863,1600320716.810,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803614E+00,1.9725443486E+00,4.0222494996E+02,4.0281122421E+02,9.1461837910E-02
2020-09-17,05:31:56.829,260.23051887,6245.532453,261.23051887,1600320716.830,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803614E+00,1.9725452077E+00,4.0218354633E+02,4.0276997344E+02,9.1461837910E-02
2020-09-17,05:31:56.855,260.23051917,6245.532460,261.23051917,1600320716.856,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726412E+00,1.9731381985E+00,4.0218354633E+02,4.0276997344E+02,9.1461837910E-02
2020-09-17,05:31:56.877,260.23051941,6245.532466,261.23051941,1600320716.877,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726412E+00,1.9731371720E+00,4.0218354633E+02,4.0276971877E+02,9.1382450337E-02
2020-09-17,05:31:56.898,260.23051965,6245.532472,261.23051965,1600320716.898,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726412E+00,1.9731361455E+00,4.0226102256E+02,4.0284705321E+02,9.1382450337E-02
2020-09-17,05:31:56.927,260.23051999,6245.532480,261.23051999,1600320716.927,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199849E+00,1.9725828264E+00,4.0226102256E+02,4.0284705321E+02,9.1382450337E-02
2020-09-17,05:31:56.948,260.23052024,6245.532486,261.23052024,1600320716.949,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199849E+00,1.9725857758E+00,4.0226102256E+02,4.0284778527E+02,9.1610614656E-02
2020-09-17,05:31:56.973,260.23052053,6245.532493,261.23052053,1600320716.974,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199849E+00,1.9725887251E+00,4.0232885245E+02,4.0291644629E+02,9.1610614656E-02
2020-09-17,05:31:57.006,260.23052091,6245.532502,261.23052091,1600320717.007,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077586E+00,1.9722761234E+00,4.0232885245E+02,4.0291644629E+02,9.1610614656E-02
2020-09-17,05:31:57.029,260.23052118,6245.532508,261.23052118,1600320717.030,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077586E+00,1.9722760626E+00,4.0232885245E+02,4.0291643119E+02,9.1605908762E-02
2020-09-17,05:31:57.051,260.23052142,6245.532514,261.23052142,1600320717.051,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699077586E+00,1.9722760018E+00,4.0219629835E+02,4.0278366840E+02,9.1605908762E-02
2020-09-17,05:31:57.076,260.23052172,6245.532521,261.23052172,1600320717.077,0,963,1.5154922485E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987853E+00,1.9736687008E+00,4.0219629835E+02,4.0278366840E+02,9.1605908762E-02
2020-09-17,05:31:57.098,260.23052197,6245.532527,261.23052197,1600320717.098,0,963,1.5153730011E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987853E+00,1.9736686130E+00,4.0219629835E+02,4.0278364662E+02,9.1599118637E-02
2020-09-17,05:31:57.118,260.23052221,6245.532533,261.23052221,1600320717.119,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987853E+00,1.9736685252E+00,4.0220383840E+02,4.0279117590E+02,9.1599118637E-02
2020-09-17,05:31:57.148,260.23052255,6245.532541,261.23052255,1600320717.148,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461007E+00,1.9731151762E+00,4.0220383840E+02,4.0279117590E+02,9.1599118637E-02
2020-09-17,05:31:57.168,260.23052279,6245.532547,261.23052279,1600320717.169,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461007E+00,1.9731166460E+00,4.0220383840E+02,4.0279154058E+02,9.1712793429E-02
2020-09-17,05:31:57.190,260.23052303,6245.532553,261.23052303,1600320717.190,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461007E+00,1.9731181158E+00,4.0224406492E+02,4.0283219058E+02,9.1712793429E-02
2020-09-17,05:31:57.217,260.23052334,6245.532560,261.23052334,1600320717.217,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636563E+00,1.9722346092E+00,4.0224406492E+02,4.0283219058E+02,9.1712793429E-02
2020-09-17,05:31:57.240,260.23052361,6245.532567,261.23052361,1600320717.240,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636563E+00,1.9722297712E+00,4.0224406492E+02,4.0283098957E+02,9.1338456092E-02
2020-09-17,05:31:57.260,260.23052385,6245.532572,261.23052385,1600320717.261,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636563E+00,1.9722249333E+00,4.0230425762E+02,4.0289006891E+02,9.1338456092E-02
2020-09-17,05:31:57.288,260.23052417,6245.532580,261.23052417,1600320717.288,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701126147E+00,1.9724741902E+00,4.0230425762E+02,4.0289006891E+02,9.1338456092E-02
2020-09-17,05:31:57.311,260.23052443,6245.532586,261.23052443,1600320717.311,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701126147E+00,1.9724747061E+00,4.0230425762E+02,4.0289019700E+02,9.1378371984E-02
2020-09-17,05:31:57.332,260.23052468,6245.532592,261.23052468,1600320717.332,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701126147E+00,1.9724752220E+00,4.0226088394E+02,4.0284688821E+02,9.1378371984E-02
2020-09-17,05:31:57.365,260.23052507,6245.532602,261.23052507,1600320717.366,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285779E+00,1.9737927633E+00,4.0226088394E+02,4.0284688821E+02,9.1378371984E-02
2020-09-17,05:31:57.392,260.23052538,6245.532609,261.23052538,1600320717.393,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285779E+00,1.9737952112E+00,4.0226088394E+02,4.0284749542E+02,9.1567624707E-02
2020-09-17,05:31:57.414,260.23052564,6245.532615,261.23052564,1600320717.415,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285779E+00,1.9737976591E+00,4.0230831068E+02,4.0289559862E+02,9.1567624707E-02
2020-09-17,05:31:57.440,260.23052594,6245.532622,261.23052594,1600320717.441,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951795E+00,1.9724626583E+00,4.0230831068E+02,4.0289559862E+02,9.1567624707E-02
2020-09-17,05:31:57.463,260.23052620,6245.532629,261.23052620,1600320717.464,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951795E+00,1.9724585223E+00,4.0230831068E+02,4.0289457185E+02,9.1247647453E-02
2020-09-17,05:31:57.484,260.23052645,6245.532635,261.23052645,1600320717.485,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951795E+00,1.9724543865E+00,4.0233237462E+02,4.0291764404E+02,9.1247647453E-02
2020-09-17,05:31:57.510,260.23052675,6245.532642,261.23052675,1600320717.511,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420397E+00,1.9728016621E+00,4.0233237462E+02,4.0291764404E+02,9.1247647453E-02
2020-09-17,05:31:57.532,260.23052699,6245.532648,261.23052699,1600320717.532,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420397E+00,1.9728043522E+00,4.0233237462E+02,4.0291831179E+02,9.1455733015E-02
2020-09-17,05:31:57.552,260.23052723,6245.532654,261.23052723,1600320717.553,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420397E+00,1.9728070423E+00,4.0232518065E+02,4.0291177509E+02,9.1455733015E-02
2020-09-17,05:31:57.584,260.23052759,6245.532662,261.23052759,1600320717.584,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522772E+00,1.9725169320E+00,4.0232518065E+02,4.0291177509E+02,9.1455733015E-02
2020-09-17,05:31:57.607,260.23052786,6245.532669,261.23052786,1600320717.607,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522772E+00,1.9725204596E+00,4.0232518065E+02,4.0291265087E+02,9.1728647949E-02
2020-09-17,05:31:57.627,260.23052809,6245.532674,261.23052809,1600320717.627,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522772E+00,1.9725239874E+00,4.0212185518E+02,4.0270990386E+02,9.1728647949E-02
2020-09-17,05:31:57.655,260.23052843,6245.532682,261.23052843,1600320717.656,0,963,1.5152537537E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697126145E+00,1.9720837954E+00,4.0212185518E+02,4.0270990386E+02,9.1728647949E-02
2020-09-17,05:31:57.677,260.23052867,6245.532688,261.23052867,1600320717.677,0,963,1.5152369944E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697126145E+00,1.9720822166E+00,4.0212185518E+02,4.0270951201E+02,9.1606477073E-02
2020-09-17,05:31:57.697,260.23052891,6245.532694,261.23052891,1600320717.698,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697126145E+00,1.9720806377E+00,4.0222717897E+02,4.0281459777E+02,9.1606477073E-02
2020-09-17,05:31:57.726,260.23052925,6245.532702,261.23052925,1600320717.727,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670188E+00,1.9723353479E+00,4.0222717897E+02,4.0281459777E+02,9.1606477073E-02
2020-09-17,05:31:57.759,260.23052962,6245.532711,261.23052962,1600320717.759,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670188E+00,1.9723338814E+00,4.0222717897E+02,4.0281423376E+02,9.1493014244E-02
2020-09-17,05:31:57.789,260.23052998,6245.532719,261.23052998,1600320717.790,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670188E+00,1.9723324149E+00,4.0221420089E+02,4.0280087274E+02,9.1493014244E-02
2020-09-17,05:31:57.816,260.23053029,6245.532727,261.23053029,1600320717.817,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396037E+00,1.9726053271E+00,4.0221420089E+02,4.0280087274E+02,9.1493014244E-02
2020-09-17,05:31:57.838,260.23053053,6245.532733,261.23053053,1600320717.838,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396037E+00,1.9726065149E+00,4.0221420089E+02,4.0280116751E+02,9.1584898705E-02
2020-09-17,05:31:57.858,260.23053078,6245.532739,261.23053078,1600320717.859,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396037E+00,1.9726077026E+00,4.0219341289E+02,4.0278064393E+02,9.1584898705E-02
2020-09-17,05:31:57.888,260.23053111,6245.532747,261.23053111,1600320717.888,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601732E+00,1.9728285373E+00,4.0219341289E+02,4.0278064393E+02,9.1584898705E-02
2020-09-17,05:31:57.908,260.23053135,6245.532752,261.23053135,1600320717.909,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601732E+00,1.9728271011E+00,4.0219341289E+02,4.0278028756E+02,9.1473808605E-02
2020-09-17,05:31:57.930,260.23053160,6245.532758,261.23053160,1600320717.930,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601732E+00,1.9728256649E+00,4.0232259940E+02,4.0290930609E+02,9.1473808605E-02
2020-09-17,05:31:57.959,260.23053193,6245.532766,261.23053193,1600320717.959,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557743E+00,1.9729213808E+00,4.0232259940E+02,4.0290930609E+02,9.1473808605E-02
2020-09-17,05:31:57.980,260.23053218,6245.532772,261.23053218,1600320717.980,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557743E+00,1.9729221892E+00,4.0232259940E+02,4.0290950673E+02,9.1536335076E-02
2020-09-17,05:31:58.003,260.23053244,6245.532779,261.23053244,1600320718.003,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557743E+00,1.9729229976E+00,4.0219813566E+02,4.0278506202E+02,9.1536335076E-02
2020-09-17,05:31:58.029,260.23053275,6245.532786,261.23053275,1600320718.030,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699924899E+00,1.9723590365E+00,4.0219813566E+02,4.0278506202E+02,9.1536335076E-02
2020-09-17,05:31:58.051,260.23053300,6245.532792,261.23053300,1600320718.051,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699924899E+00,1.9723587389E+00,4.0219813566E+02,4.0278498815E+02,9.1513308732E-02
2020-09-17,05:31:58.076,260.23053330,6245.532799,261.23053330,1600320718.077,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699924899E+00,1.9723584412E+00,4.0231562155E+02,4.0290257157E+02,9.1513308732E-02
2020-09-17,05:31:58.111,260.23053369,6245.532809,261.23053369,1600320718.111,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693930186E+00,1.9717582500E+00,4.0231562155E+02,4.0290257157E+02,9.1513308732E-02
2020-09-17,05:31:58.131,260.23053394,6245.532814,261.23053394,1600320718.132,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693930186E+00,1.9717579688E+00,4.0231562155E+02,4.0290250173E+02,9.1491543951E-02
2020-09-17,05:31:58.153,260.23053418,6245.532820,261.23053418,1600320718.153,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693930186E+00,1.9717576875E+00,4.0226176019E+02,4.0284849197E+02,9.1491543951E-02
2020-09-17,05:31:58.183,260.23053453,6245.532829,261.23053453,1600320718.183,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726092E+00,1.9723379741E+00,4.0226176019E+02,4.0284849197E+02,9.1491543951E-02
2020-09-17,05:31:58.207,260.23053480,6245.532835,261.23053480,1600320718.207,0,963,1.5151531982E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726092E+00,1.9723383560E+00,4.0226176019E+02,4.0284858678E+02,9.1521093439E-02
2020-09-17,05:31:58.226,260.23053503,6245.532841,261.23053503,1600320718.227,0,963,1.5152047119E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726092E+00,1.9723387379E+00,4.0217852070E+02,4.0276532065E+02,9.1521093439E-02
2020-09-17,05:31:58.256,260.23053537,6245.532849,261.23053537,1600320718.256,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813958E+00,1.9730483758E+00,4.0217852070E+02,4.0276532065E+02,9.1521093439E-02
2020-09-17,05:31:58.276,260.23053561,6245.532855,261.23053561,1600320718.277,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813958E+00,1.9730481899E+00,4.0217852070E+02,4.0276527451E+02,9.1506712010E-02
2020-09-17,05:31:58.298,260.23053586,6245.532861,261.23053586,1600320718.298,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813958E+00,1.9730480039E+00,4.0218954816E+02,4.0277627193E+02,9.1506712010E-02
2020-09-17,05:31:58.326,260.23053619,6245.532869,261.23053619,1600320718.327,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302052E+00,1.9726963916E+00,4.0218954816E+02,4.0277627193E+02,9.1506712010E-02
2020-09-17,05:31:58.348,260.23053644,6245.532874,261.23053644,1600320718.348,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302052E+00,1.9726964751E+00,4.0218954816E+02,4.0277629266E+02,9.1513172995E-02
2020-09-17,05:31:58.368,260.23053668,6245.532880,261.23053668,1600320718.369,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302052E+00,1.9726965587E+00,4.0216516228E+02,4.0275189192E+02,9.1513172995E-02
2020-09-17,05:31:58.398,260.23053701,6245.532888,261.23053701,1600320718.398,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941015E+00,1.9723600513E+00,4.0216516228E+02,4.0275189192E+02,9.1513172995E-02
2020-09-17,05:31:58.418,260.23053726,6245.532894,261.23053726,1600320718.419,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941015E+00,1.9723598306E+00,4.0216516228E+02,4.0275183715E+02,9.1496098525E-02
2020-09-17,05:31:58.440,260.23053750,6245.532900,261.23053750,1600320718.440,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941015E+00,1.9723596099E+00,4.0229846695E+02,4.0288528150E+02,9.1496098525E-02
2020-09-17,05:31:58.473,260.23053789,6245.532909,261.23053789,1600320718.474,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157101E+00,1.9731822051E+00,4.0229846695E+02,4.0288528150E+02,9.1496098525E-02
2020-09-17,05:31:58.500,260.23053821,6245.532917,261.23053821,1600320718.501,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157101E+00,1.9731827257E+00,4.0229846695E+02,4.0288541069E+02,9.1536361545E-02
2020-09-17,05:31:58.522,260.23053845,6245.532923,261.23053845,1600320718.522,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157101E+00,1.9731832463E+00,4.0220638363E+02,4.0279332219E+02,9.1536361545E-02
2020-09-17,05:31:58.551,260.23053878,6245.532931,261.23053878,1600320718.551,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911305E+00,1.9731586372E+00,4.0220638363E+02,4.0279332219E+02,9.1536361545E-02
2020-09-17,05:31:58.572,260.23053903,6245.532937,261.23053903,1600320718.572,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911305E+00,1.9731575284E+00,4.0220638363E+02,4.0279304710E+02,9.1450613053E-02
2020-09-17,05:31:58.592,260.23053927,6245.532942,261.23053927,1600320718.593,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911305E+00,1.9731564197E+00,4.0219267381E+02,4.0277904220E+02,9.1450613053E-02
2020-09-17,05:31:58.621,260.23053961,6245.532951,261.23053961,1600320718.622,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226932E+00,1.9728876602E+00,4.0219267381E+02,4.0277904220E+02,9.1450613053E-02
2020-09-17,05:31:58.642,260.23053985,6245.532956,261.23053985,1600320718.643,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226932E+00,1.9728919277E+00,4.0219267381E+02,4.0278010109E+02,9.1780697472E-02
2020-09-17,05:31:58.664,260.23054009,6245.532962,261.23054009,1600320718.664,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226932E+00,1.9728961952E+00,4.0234751532E+02,4.0293622808E+02,9.1780697472E-02
2020-09-17,05:31:58.693,260.23054043,6245.532970,261.23054043,1600320718.693,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066606E+00,1.9729802637E+00,4.0234751532E+02,4.0293622808E+02,9.1780697472E-02
2020-09-17,05:31:58.716,260.23054069,6245.532977,261.23054069,1600320718.716,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066606E+00,1.9729762529E+00,4.0234751532E+02,4.0293523253E+02,9.1470482691E-02
2020-09-17,05:31:58.737,260.23054095,6245.532983,261.23054095,1600320718.738,0,963,1.5152175903E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066606E+00,1.9729722422E+00,4.0225504560E+02,4.0284163244E+02,9.1470482691E-02
2020-09-17,05:31:58.766,260.23054128,6245.532991,261.23054128,1600320718.767,0,963,1.5148676758E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328937E+00,1.9725980266E+00,4.0225504560E+02,4.0284163244E+02,9.1470482691E-02
2020-09-17,05:31:58.788,260.23054153,6245.532997,261.23054153,1600320718.788,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328937E+00,1.9725971404E+00,4.0225504560E+02,4.0284141246E+02,9.1401922036E-02
2020-09-17,05:31:58.809,260.23054177,6245.533003,261.23054177,1600320718.809,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328937E+00,1.9725962541E+00,4.0224238348E+02,4.0282851192E+02,9.1401922036E-02
2020-09-17,05:31:58.835,260.23054207,6245.533010,261.23054207,1600320718.835,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894157E+00,1.9726528438E+00,4.0224238348E+02,4.0282851192E+02,9.1401922036E-02
2020-09-17,05:31:58.867,260.23054244,6245.533019,261.23054244,1600320718.867,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894157E+00,1.9726516341E+00,4.0224238348E+02,4.0282821168E+02,9.1308342270E-02
2020-09-17,05:31:58.898,260.23054280,6245.533027,261.23054280,1600320718.898,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894157E+00,1.9726504244E+00,4.0227373265E+02,4.0285930625E+02,9.1308342270E-02
2020-09-17,05:31:58.927,260.23054314,6245.533035,261.23054314,1600320718.927,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702612125E+00,1.9726221875E+00,4.0227373265E+02,4.0285930625E+02,9.1308342270E-02
2020-09-17,05:31:58.947,260.23054338,6245.533041,261.23054338,1600320718.948,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702612125E+00,1.9726256932E+00,4.0227373265E+02,4.0286017641E+02,9.1579542125E-02
2020-09-17,05:31:58.970,260.23054363,6245.533047,261.23054363,1600320718.970,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702612125E+00,1.9726291990E+00,4.0214320405E+02,4.0273032742E+02,9.1579542125E-02
2020-09-17,05:31:58.997,260.23054396,6245.533055,261.23054396,1600320718.998,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661144E+00,1.9724338664E+00,4.0214320405E+02,4.0273032742E+02,9.1579542125E-02
2020-09-17,05:31:59.019,260.23054421,6245.533061,261.23054421,1600320719.020,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661144E+00,1.9724339941E+00,4.0214320405E+02,4.0273035910E+02,9.1589419492E-02
2020-09-17,05:31:59.040,260.23054446,6245.533067,261.23054446,1600320719.041,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661144E+00,1.9724341217E+00,4.0227357644E+02,4.0286095354E+02,9.1589419492E-02
2020-09-17,05:31:59.069,260.23054478,6245.533075,261.23054478,1600320719.069,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695555763E+00,1.9719229699E+00,4.0227357644E+02,4.0286095354E+02,9.1589419492E-02
2020-09-17,05:31:59.092,260.23054506,6245.533081,261.23054506,1600320719.093,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695555763E+00,1.9719230334E+00,4.0227357644E+02,4.0286096932E+02,9.1594337326E-02
2020-09-17,05:31:59.114,260.23054530,6245.533087,261.23054530,1600320719.114,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695555763E+00,1.9719230970E+00,4.0219976136E+02,4.0278706223E+02,9.1594337326E-02
2020-09-17,05:31:59.140,260.23054560,6245.533094,261.23054560,1600320719.140,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156302E+00,1.9724838242E+00,4.0219976136E+02,4.0278706223E+02,9.1594337326E-02
2020-09-17,05:31:59.161,260.23054584,6245.533100,261.23054584,1600320719.161,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156302E+00,1.9724834003E+00,4.0219976136E+02,4.0278695702E+02,9.1561541532E-02
2020-09-17,05:31:59.193,260.23054622,6245.533109,261.23054622,1600320719.193,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156302E+00,1.9724829764E+00,4.0212424629E+02,4.0271122651E+02,9.1561541532E-02
2020-09-17,05:31:59.226,260.23054660,6245.533118,261.23054660,1600320719.226,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697630037E+00,1.9721299261E+00,4.0212424629E+02,4.0271122651E+02,9.1561541532E-02
2020-09-17,05:31:59.247,260.23054685,6245.533124,261.23054685,1600320719.248,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697630037E+00,1.9721300249E+00,4.0212424629E+02,4.0271125104E+02,9.1569188648E-02
2020-09-17,05:31:59.269,260.23054709,6245.533130,261.23054709,1600320719.269,0,963,1.5148287964E+02,5.9999443054E+01,2.7375000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697630037E+00,1.9721301237E+00,4.0222643199E+02,4.0281361044E+02,9.1569188648E-02
2020-09-17,05:31:59.298,260.23054743,6245.533138,261.23054743,1600320719.298,0,963,1.5147185669E+02,5.9999443054E+01,2.7337500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815413E+00,1.9730497652E+00,4.0222643199E+02,4.0281361044E+02,9.1569188648E-02
2020-09-17,05:31:59.319,260.23054767,6245.533144,261.23054767,1600320719.319,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815413E+00,1.9730499904E+00,4.0222643199E+02,4.0281366631E+02,9.1586603893E-02
2020-09-17,05:31:59.339,260.23054792,6245.533150,261.23054792,1600320719.340,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815413E+00,1.9730502155E+00,4.0217322155E+02,4.0276043406E+02,9.1586603893E-02
2020-09-17,05:31:59.368,260.23054825,6245.533158,261.23054825,1600320719.369,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103095E+00,1.9727786577E+00,4.0217322155E+02,4.0276043406E+02,9.1586603893E-02
2020-09-17,05:31:59.390,260.23054850,6245.533164,261.23054850,1600320719.390,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103095E+00,1.9727778542E+00,4.0217322155E+02,4.0276023470E+02,9.1524455339E-02
2020-09-17,05:31:59.411,260.23054875,6245.533170,261.23054875,1600320719.412,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103095E+00,1.9727770508E+00,4.0212399750E+02,4.0271073946E+02,9.1524455339E-02
2020-09-17,05:31:59.437,260.23054905,6245.533177,261.23054905,1600320719.438,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572932E+00,1.9728240910E+00,4.0212399750E+02,4.0271073946E+02,9.1524455339E-02
2020-09-17,05:31:59.459,260.23054929,6245.533183,261.23054929,1600320719.459,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572932E+00,1.9728255875E+00,4.0212399750E+02,4.0271111073E+02,9.1640207964E-02
2020-09-17,05:31:59.480,260.23054954,6245.533189,261.23054954,1600320719.480,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572932E+00,1.9728270839E+00,4.0214120141E+02,4.0272871103E+02,9.1640207964E-02
2020-09-17,05:31:59.509,260.23054987,6245.533197,261.23054987,1600320719.509,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456956E+00,1.9725151115E+00,4.0214120141E+02,4.0272871103E+02,9.1640207964E-02
2020-09-17,05:31:59.529,260.23055012,6245.533203,261.23055012,1600320719.530,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456956E+00,1.9725145844E+00,4.0214120141E+02,4.0272858022E+02,9.1599425298E-02
2020-09-17,05:31:59.551,260.23055036,6245.533209,261.23055036,1600320719.551,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456956E+00,1.9725140572E+00,4.0226088854E+02,4.0284831132E+02,9.1599425298E-02
2020-09-17,05:31:59.584,260.23055074,6245.533218,261.23055074,1600320719.584,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693108386E+00,1.9716781967E+00,4.0226088854E+02,4.0284831132E+02,9.1599425298E-02
2020-09-17,05:31:59.614,260.23055109,6245.533226,261.23055109,1600320719.614,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693108386E+00,1.9716772462E+00,4.0226088854E+02,4.0284807530E+02,9.1525865170E-02
2020-09-17,05:31:59.634,260.23055133,6245.533232,261.23055133,1600320719.635,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693108386E+00,1.9716762958E+00,4.0217596186E+02,4.0276278869E+02,9.1525865170E-02
2020-09-17,05:31:59.664,260.23055167,6245.533240,261.23055167,1600320719.664,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693497609E+00,1.9717152648E+00,4.0217596186E+02,4.0276278869E+02,9.1525865170E-02
2020-09-17,05:31:59.684,260.23055191,6245.533246,261.23055191,1600320719.685,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693497609E+00,1.9717144800E+00,4.0217596186E+02,4.0276259384E+02,9.1465124755E-02
2020-09-17,05:31:59.706,260.23055215,6245.533252,261.23055215,1600320719.706,0,963,1.5146450806E+02,5.9999443054E+01,2.7312500000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693497609E+00,1.9717136952E+00,4.0206352705E+02,4.0264980024E+02,9.1465124755E-02
2020-09-17,05:31:59.733,260.23055247,6245.533259,261.23055247,1600320719.733,0,963,1.5146450806E+02,6.0000062561E+01,2.7312500000E+01,6.0220298767E+01,5.9999433899E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852143E+00,1.9721496712E+00,4.0206352705E+02,4.0264980024E+02,9.1465124755E-02
2020-09-17,05:31:59.753,260.23055271,6245.533265,261.23055271,1600320719.754,0,963,1.5151385498E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852143E+00,1.9721506757E+00,4.0206352705E+02,4.0265004950E+02,9.1542849659E-02
2020-09-17,05:31:59.775,260.23055295,6245.533271,261.23055295,1600320719.775,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852143E+00,1.9721516802E+00,4.0219062293E+02,4.0277758012E+02,9.1542849659E-02
2020-09-17,05:31:59.802,260.23055328,6245.533279,261.23055328,1600320719.803,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694508120E+00,1.9718168762E+00,4.0219062293E+02,4.0277758012E+02,9.1542849659E-02
2020-09-17,05:31:59.825,260.23055353,6245.533285,261.23055353,1600320719.825,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694508120E+00,1.9718173427E+00,4.0219062293E+02,4.0277769593E+02,9.1578952622E-02
2020-09-17,05:31:59.845,260.23055377,6245.533291,261.23055377,1600320719.846,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694508120E+00,1.9718178092E+00,4.0230374893E+02,4.0289110291E+02,9.1578952622E-02
2020-09-17,05:31:59.871,260.23055407,6245.533298,261.23055407,1600320719.872,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536929E+00,1.9726216550E+00,4.0230374893E+02,4.0289110291E+02,9.1578952622E-02
2020-09-17,05:31:59.892,260.23055432,6245.533304,261.23055432,1600320719.893,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536929E+00,1.9726227350E+00,4.0230374893E+02,4.0289137099E+02,9.1662497694E-02
2020-09-17,05:31:59.914,260.23055456,6245.533309,261.23055456,1600320719.914,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536929E+00,1.9726238149E+00,4.0218117822E+02,4.0276888925E+02,9.1662497694E-02
2020-09-17,05:31:59.943,260.23055490,6245.533318,261.23055490,1600320719.943,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767345E+00,1.9724466437E+00,4.0218117822E+02,4.0276888925E+02,9.1662497694E-02
2020-09-17,05:31:59.976,260.23055529,6245.533327,261.23055529,1600320719.977,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767345E+00,1.9724442954E+00,4.0218117822E+02,4.0276830643E+02,9.1480814104E-02
2020-09-17,05:32:00.009,260.23055567,6245.533336,261.23055567,1600320720.010,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767345E+00,1.9724419470E+00,4.0222658045E+02,4.0281319206E+02,9.1480814104E-02
2020-09-17,05:32:00.036,260.23055598,6245.533344,261.23055598,1600320720.037,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132014E+00,1.9726786978E+00,4.0222658045E+02,4.0281319206E+02,9.1480814104E-02
2020-09-17,05:32:00.059,260.23055624,6245.533350,261.23055624,1600320720.059,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132014E+00,1.9726808308E+00,4.0222658045E+02,4.0281372144E+02,9.1645821882E-02
2020-09-17,05:32:00.079,260.23055648,6245.533356,261.23055648,1600320720.080,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132014E+00,1.9726829639E+00,4.0222775288E+02,4.0281542497E+02,9.1645821882E-02
2020-09-17,05:32:00.105,260.23055678,6245.533363,261.23055678,1600320720.106,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929605E+00,1.9732634203E+00,4.0222775288E+02,4.0281542497E+02,9.1645821882E-02
2020-09-17,05:32:00.127,260.23055703,6245.533369,261.23055703,1600320720.127,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929605E+00,1.9732613400E+00,4.0222775288E+02,4.0281490883E+02,9.1484943866E-02
2020-09-17,05:32:00.148,260.23055727,6245.533374,261.23055727,1600320720.148,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929605E+00,1.9732592597E+00,4.0212588471E+02,4.0271237597E+02,9.1484943866E-02
2020-09-17,05:32:00.177,260.23055760,6245.533383,261.23055760,1600320720.177,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271608E+00,1.9733936212E+00,4.0212588471E+02,4.0271237597E+02,9.1484943866E-02
2020-09-17,05:32:00.197,260.23055785,6245.533388,261.23055785,1600320720.198,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271608E+00,1.9733934851E+00,4.0212588471E+02,4.0271234223E+02,9.1474426190E-02
2020-09-17,05:32:00.220,260.23055810,6245.533394,261.23055810,1600320720.220,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271608E+00,1.9733933491E+00,4.0217980602E+02,4.0276630843E+02,9.1474426190E-02
2020-09-17,05:32:00.247,260.23055843,6245.533402,261.23055843,1600320720.248,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031099E+00,1.9729687892E+00,4.0217980602E+02,4.0276630843E+02,9.1474426190E-02
2020-09-17,05:32:00.269,260.23055868,6245.533408,261.23055868,1600320720.270,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031099E+00,1.9729710510E+00,4.0217980602E+02,4.0276686962E+02,9.1649369692E-02
2020-09-17,05:32:00.296,260.23055898,6245.533416,261.23055898,1600320720.296,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031099E+00,1.9729733128E+00,4.0225328861E+02,4.0284102078E+02,9.1649369692E-02
2020-09-17,05:32:00.332,260.23055941,6245.533426,261.23055941,1600320720.333,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144776E+00,1.9731849348E+00,4.0225328861E+02,4.0284102078E+02,9.1649369692E-02
2020-09-17,05:32:00.355,260.23055968,6245.533432,261.23055968,1600320720.356,0,963,1.5154069519E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144776E+00,1.9731843484E+00,4.0225328861E+02,4.0284087528E+02,9.1604020535E-02
2020-09-17,05:32:00.378,260.23055994,6245.533439,261.23055994,1600320720.379,0,963,1.5152156067E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144776E+00,1.9731837621E+00,4.0230061083E+02,4.0288812111E+02,9.1604020535E-02
2020-09-17,05:32:00.408,260.23056029,6245.533447,261.23056029,1600320720.409,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231508E+00,1.9734928063E+00,4.0230061083E+02,4.0288812111E+02,9.1604020535E-02
2020-09-17,05:32:00.430,260.23056053,6245.533453,261.23056053,1600320720.430,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231508E+00,1.9734929156E+00,4.0230061083E+02,4.0288814824E+02,9.1612477054E-02
2020-09-17,05:32:00.453,260.23056080,6245.533459,261.23056080,1600320720.453,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231508E+00,1.9734930250E+00,4.0229479998E+02,4.0288235604E+02,9.1612477054E-02
2020-09-17,05:32:00.482,260.23056113,6245.533467,261.23056113,1600320720.482,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292771E+00,1.9723978362E+00,4.0229479998E+02,4.0288235604E+02,9.1612477054E-02
2020-09-17,05:32:00.503,260.23056139,6245.533473,261.23056139,1600320720.504,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292771E+00,1.9723956905E+00,4.0229479998E+02,4.0288182336E+02,9.1446468751E-02
2020-09-17,05:32:00.525,260.23056163,6245.533479,261.23056163,1600320720.525,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292771E+00,1.9723935448E+00,4.0222290961E+02,4.0280929550E+02,9.1446468751E-02
2020-09-17,05:32:00.551,260.23056193,6245.533486,261.23056193,1600320720.551,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333435E+00,1.9725978561E+00,4.0222290961E+02,4.0280929550E+02,9.1446468751E-02
2020-09-17,05:32:00.572,260.23056218,6245.533492,261.23056218,1600320720.572,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333435E+00,1.9725963242E+00,4.0222290961E+02,4.0280891531E+02,9.1327963114E-02
2020-09-17,05:32:00.592,260.23056242,6245.533498,261.23056242,1600320720.593,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333435E+00,1.9725947924E+00,4.0216292405E+02,4.0274846223E+02,9.1327963114E-02
2020-09-17,05:32:00.621,260.23056275,6245.533506,261.23056275,1600320720.622,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676529E+00,1.9726291429E+00,4.0216292405E+02,4.0274846223E+02,9.1327963114E-02
2020-09-17,05:32:00.642,260.23056300,6245.533512,261.23056300,1600320720.643,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676529E+00,1.9726300752E+00,4.0216292405E+02,4.0274869358E+02,9.1400087659E-02
2020-09-17,05:32:00.664,260.23056324,6245.533518,261.23056324,1600320720.664,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676529E+00,1.9726310075E+00,4.0225189688E+02,4.0283802741E+02,9.1400087659E-02
2020-09-17,05:32:00.697,260.23056363,6245.533527,261.23056363,1600320720.698,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750322E+00,1.9724381558E+00,4.0225189688E+02,4.0283802741E+02,9.1400087659E-02
2020-09-17,05:32:00.724,260.23056395,6245.533535,261.23056395,1600320720.725,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750322E+00,1.9724402826E+00,4.0225189688E+02,4.0283855535E+02,9.1564637561E-02
2020-09-17,05:32:00.744,260.23056418,6245.533540,261.23056418,1600320720.745,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750322E+00,1.9724424095E+00,4.0222500446E+02,4.0281215162E+02,9.1564637561E-02
2020-09-17,05:32:00.773,260.23056451,6245.533548,261.23056451,1600320720.774,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242498E+00,1.9727920468E+00,4.0222500446E+02,4.0281215162E+02,9.1564637561E-02
2020-09-17,05:32:00.796,260.23056477,6245.533554,261.23056477,1600320720.796,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242498E+00,1.9727891639E+00,4.0222500446E+02,4.0281143620E+02,9.1341640634E-02
2020-09-17,05:32:00.816,260.23056501,6245.533560,261.23056501,1600320720.817,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242498E+00,1.9727862811E+00,4.0222491387E+02,4.0281063006E+02,9.1341640634E-02
2020-09-17,05:32:00.845,260.23056534,6245.533568,261.23056534,1600320720.845,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537360E+00,1.9728158027E+00,4.0222491387E+02,4.0281063006E+02,9.1341640634E-02
2020-09-17,05:32:00.867,260.23056559,6245.533574,261.23056559,1600320720.867,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537360E+00,1.9728185542E+00,4.0222491387E+02,4.0281131288E+02,9.1554476115E-02
2020-09-17,05:32:00.888,260.23056583,6245.533580,261.23056583,1600320720.888,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537360E+00,1.9728213058E+00,4.0216358574E+02,4.0275057805E+02,9.1554476115E-02
2020-09-17,05:32:00.914,260.23056613,6245.533587,261.23056613,1600320720.914,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696285267E+00,1.9719951049E+00,4.0216358574E+02,4.0275057805E+02,9.1554476115E-02
2020-09-17,05:32:00.934,260.23056638,6245.533593,261.23056638,1600320720.935,0,963,1.5149285889E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696285267E+00,1.9719944147E+00,4.0216358574E+02,4.0275040671E+02,9.1501061403E-02
2020-09-17,05:32:00.956,260.23056662,6245.533599,261.23056662,1600320720.956,0,963,1.5149616852E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696285267E+00,1.9719937244E+00,4.0219346657E+02,4.0278015980E+02,9.1501061403E-02
2020-09-17,05:32:00.982,260.23056692,6245.533606,261.23056692,1600320720.982,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038648E+00,1.9723695132E+00,4.0219346657E+02,4.0278015980E+02,9.1501061403E-02
2020-09-17,05:32:01.005,260.23056719,6245.533613,261.23056719,1600320721.005,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038648E+00,1.9723712241E+00,4.0219346657E+02,4.0278058444E+02,9.1633434825E-02
2020-09-17,05:32:01.025,260.23056742,6245.533618,261.23056742,1600320721.025,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038648E+00,1.9723729350E+00,4.0219406867E+02,4.0278161208E+02,9.1633434825E-02
2020-09-17,05:32:01.051,260.23056772,6245.533625,261.23056772,1600320721.051,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699075341E+00,1.9722764885E+00,4.0219406867E+02,4.0278161208E+02,9.1633434825E-02
2020-09-17,05:32:01.082,260.23056809,6245.533634,261.23056809,1600320721.083,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699075341E+00,1.9722754159E+00,4.0219406867E+02,4.0278134585E+02,9.1550445046E-02
2020-09-17,05:32:01.114,260.23056845,6245.533643,261.23056845,1600320721.114,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699075341E+00,1.9722743434E+00,4.0222300424E+02,4.0281005742E+02,9.1550445046E-02
2020-09-17,05:32:01.141,260.23056876,6245.533650,261.23056876,1600320721.141,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697254951E+00,1.9720920856E+00,4.0222300424E+02,4.0281005742E+02,9.1550445046E-02
2020-09-17,05:32:01.164,260.23056903,6245.533657,261.23056903,1600320721.164,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697254951E+00,1.9720917524E+00,4.0222300424E+02,4.0280997470E+02,9.1524662253E-02
2020-09-17,05:32:01.186,260.23056928,6245.533663,261.23056928,1600320721.186,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697254951E+00,1.9720914192E+00,4.0216623039E+02,4.0275303529E+02,9.1524662253E-02
2020-09-17,05:32:01.216,260.23056963,6245.533671,261.23056963,1600320721.216,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919788E+00,1.9724583431E+00,4.0216623039E+02,4.0275303529E+02,9.1524662253E-02
2020-09-17,05:32:01.237,260.23056988,6245.533677,261.23056988,1600320721.238,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919788E+00,1.9724598423E+00,4.0216623039E+02,4.0275340734E+02,9.1640647888E-02
2020-09-17,05:32:01.259,260.23057013,6245.533683,261.23057013,1600320721.259,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919788E+00,1.9724613415E+00,4.0218827511E+02,4.0277585633E+02,9.1640647888E-02
2020-09-17,05:32:01.286,260.23057045,6245.533691,261.23057045,1600320721.287,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618175E+00,1.9727315047E+00,4.0218827511E+02,4.0277585633E+02,9.1640647888E-02
2020-09-17,05:32:01.309,260.23057071,6245.533697,261.23057071,1600320721.309,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618175E+00,1.9727302659E+00,4.0218827511E+02,4.0277554893E+02,9.1544820604E-02
2020-09-17,05:32:01.329,260.23057095,6245.533703,261.23057095,1600320721.330,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618175E+00,1.9727290271E+00,4.0215572456E+02,4.0274264346E+02,9.1544820604E-02
2020-09-17,05:32:01.358,260.23057127,6245.533711,261.23057127,1600320721.358,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630863E+00,1.9727302975E+00,4.0215572456E+02,4.0274264346E+02,9.1544820604E-02
2020-09-17,05:32:01.380,260.23057153,6245.533717,261.23057153,1600320721.380,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630863E+00,1.9727323644E+00,4.0215572456E+02,4.0274315632E+02,9.1704709373E-02
2020-09-17,05:32:01.407,260.23057185,6245.533724,261.23057185,1600320721.408,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630863E+00,1.9727344313E+00,4.0220169138E+02,4.0278970322E+02,9.1704709373E-02
2020-09-17,05:32:01.443,260.23057226,6245.533734,261.23057226,1600320721.443,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696638293E+00,1.9720343328E+00,4.0220169138E+02,4.0278970322E+02,9.1704709373E-02
2020-09-17,05:32:01.467,260.23057253,6245.533741,261.23057253,1600320721.467,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696638293E+00,1.9720324785E+00,4.0220169138E+02,4.0278924289E+02,9.1561218141E-02
2020-09-17,05:32:01.487,260.23057278,6245.533747,261.23057278,1600320721.488,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696638293E+00,1.9720306242E+00,4.0226452133E+02,4.0285170424E+02,9.1561218141E-02
2020-09-17,05:32:01.516,260.23057310,6245.533754,261.23057310,1600320721.516,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168059E+00,1.9736855870E+00,4.0226452133E+02,4.0285170424E+02,9.1561218141E-02
2020-09-17,05:32:01.538,260.23057336,6245.533761,261.23057336,1600320721.538,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168059E+00,1.9736852778E+00,4.0226452133E+02,4.0285162753E+02,9.1537309928E-02
2020-09-17,05:32:01.559,260.23057360,6245.533766,261.23057360,1600320721.559,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168059E+00,1.9736849686E+00,4.0215852607E+02,4.0274540088E+02,9.1537309928E-02
2020-09-17,05:32:01.589,260.23057396,6245.533775,261.23057396,1600320721.590,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885597E+00,1.9726554871E+00,4.0215852607E+02,4.0274540088E+02,9.1537309928E-02
2020-09-17,05:32:01.611,260.23057421,6245.533781,261.23057421,1600320721.612,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885597E+00,1.9726580104E+00,4.0215852607E+02,4.0274602702E+02,9.1732509407E-02
2020-09-17,05:32:01.631,260.23057444,6245.533787,261.23057444,1600320721.632,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885597E+00,1.9726605338E+00,4.0223964642E+02,4.0282789213E+02,9.1732509407E-02
2020-09-17,05:32:01.661,260.23057478,6245.533795,261.23057478,1600320721.661,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079344E+00,1.9718789687E+00,4.0223964642E+02,4.0282789213E+02,9.1732509407E-02
2020-09-17,05:32:01.681,260.23057502,6245.533801,261.23057502,1600320721.682,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079344E+00,1.9718761631E+00,4.0223964642E+02,4.0282719552E+02,9.1515384477E-02
2020-09-17,05:32:01.706,260.23057530,6245.533807,261.23057530,1600320721.706,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079344E+00,1.9718733574E+00,4.0225355612E+02,4.0284042891E+02,9.1515384477E-02
2020-09-17,05:32:01.734,260.23057564,6245.533815,261.23057564,1600320721.735,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504556E+00,1.9728170106E+00,4.0225355612E+02,4.0284042891E+02,9.1515384477E-02
2020-09-17,05:32:01.756,260.23057588,6245.533821,261.23057588,1600320721.756,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504556E+00,1.9728157227E+00,4.0225355612E+02,4.0284010926E+02,9.1415757626E-02
2020-09-17,05:32:01.776,260.23057612,6245.533827,261.23057612,1600320721.777,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504556E+00,1.9728144347E+00,4.0220499374E+02,4.0279115646E+02,9.1415757626E-02
2020-09-17,05:32:01.809,260.23057649,6245.533836,261.23057649,1600320721.809,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942706E+00,1.9728583022E+00,4.0220499374E+02,4.0279115646E+02,9.1415757626E-02
2020-09-17,05:32:01.835,260.23057679,6245.533843,261.23057679,1600320721.835,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942706E+00,1.9728595857E+00,4.0220499374E+02,4.0279147493E+02,9.1515030657E-02
2020-09-17,05:32:01.855,260.23057704,6245.533849,261.23057704,1600320721.856,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942706E+00,1.9728608691E+00,4.0214189102E+02,4.0272859863E+02,9.1515030657E-02
2020-09-17,05:32:01.881,260.23057734,6245.533856,261.23057734,1600320721.882,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867489E+00,1.9723527379E+00,4.0214189102E+02,4.0272859863E+02,9.1515030657E-02
2020-09-17,05:32:01.904,260.23057759,6245.533862,261.23057759,1600320721.904,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867489E+00,1.9723520557E+00,4.0214189102E+02,4.0272842932E+02,9.1462248223E-02
2020-09-17,05:32:01.924,260.23057784,6245.533868,261.23057784,1600320721.925,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867489E+00,1.9723513735E+00,4.0232554036E+02,4.0291217715E+02,9.1462248223E-02
2020-09-17,05:32:01.953,260.23057816,6245.533876,261.23057816,1600320721.953,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865506E+00,1.9727516551E+00,4.0232554036E+02,4.0291217715E+02,9.1462248223E-02
2020-09-17,05:32:01.973,260.23057840,6245.533882,261.23057840,1600320721.974,0,963,1.5149653625E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865506E+00,1.9727533394E+00,4.0232554036E+02,4.0291259525E+02,9.1592539175E-02
2020-09-17,05:32:01.996,260.23057866,6245.533888,261.23057866,1600320721.996,0,963,1.5149938354E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865506E+00,1.9727550238E+00,4.0220431112E+02,4.0279160710E+02,9.1592539175E-02
2020-09-17,05:32:02.025,260.23057899,6245.533896,261.23057899,1600320722.025,0,963,1.5150602722E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257503E+00,1.9732948716E+00,4.0220431112E+02,4.0279160710E+02,9.1592539175E-02
2020-09-17,05:32:02.048,260.23057926,6245.533902,261.23057926,1600320722.048,0,963,1.5150602722E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257503E+00,1.9732957165E+00,4.0220431112E+02,4.0279181672E+02,9.1657881295E-02
2020-09-17,05:32:02.069,260.23057950,6245.533908,261.23057950,1600320722.069,0,963,1.5150602722E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257503E+00,1.9732965615E+00,4.0219030900E+02,4.0277800376E+02,9.1657881295E-02
2020-09-17,05:32:02.098,260.23057984,6245.533916,261.23057984,1600320722.098,0,963,1.5148605957E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396720E+00,1.9729100188E+00,4.0219030900E+02,4.0277800376E+02,9.1657881295E-02
2020-09-17,05:32:02.118,260.23058008,6245.533922,261.23058008,1600320722.119,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396720E+00,1.9729084157E+00,4.0219030900E+02,4.0277760598E+02,9.1533884347E-02
2020-09-17,05:32:02.140,260.23058032,6245.533928,261.23058032,1600320722.140,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396720E+00,1.9729068126E+00,4.0223608806E+02,4.0282305407E+02,9.1533884347E-02
2020-09-17,05:32:02.168,260.23058066,6245.533936,261.23058066,1600320722.169,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126349E+00,1.9721789021E+00,4.0223608806E+02,4.0282305407E+02,9.1533884347E-02
2020-09-17,05:32:02.200,260.23058103,6245.533945,261.23058103,1600320722.201,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126349E+00,1.9721789254E+00,4.0223608806E+02,4.0282305987E+02,9.1535690827E-02
2020-09-17,05:32:02.232,260.23058139,6245.533953,261.23058139,1600320722.232,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126349E+00,1.9721789488E+00,4.0222921550E+02,4.0281618307E+02,9.1535690827E-02
2020-09-17,05:32:02.260,260.23058172,6245.533961,261.23058172,1600320722.261,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364460E+00,1.9723029086E+00,4.0222921550E+02,4.0281618307E+02,9.1535690827E-02
2020-09-17,05:32:02.282,260.23058197,6245.533967,261.23058197,1600320722.282,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364460E+00,1.9722998337E+00,4.0222921550E+02,4.0281541979E+02,9.1297777708E-02
2020-09-17,05:32:02.303,260.23058222,6245.533973,261.23058222,1600320722.304,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364460E+00,1.9722967588E+00,4.0219605981E+02,4.0278145256E+02,9.1297777708E-02
2020-09-17,05:32:02.329,260.23058252,6245.533981,261.23058252,1600320722.330,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899046E+00,1.9725505210E+00,4.0219605981E+02,4.0278145256E+02,9.1297777708E-02
2020-09-17,05:32:02.351,260.23058277,6245.533986,261.23058277,1600320722.351,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899046E+00,1.9725514150E+00,4.0219605981E+02,4.0278167441E+02,9.1366932497E-02
2020-09-17,05:32:02.371,260.23058301,6245.533992,261.23058301,1600320722.372,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899046E+00,1.9725523089E+00,4.0229515775E+02,4.0288113854E+02,9.1366932497E-02
2020-09-17,05:32:02.401,260.23058334,6245.534000,261.23058334,1600320722.401,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062482E+00,1.9722683123E+00,4.0229515775E+02,4.0288113854E+02,9.1366932497E-02
2020-09-17,05:32:02.421,260.23058359,6245.534006,261.23058359,1600320722.422,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062482E+00,1.9722690072E+00,4.0229515775E+02,4.0288131105E+02,9.1420696289E-02
2020-09-17,05:32:02.443,260.23058383,6245.534012,261.23058383,1600320722.443,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062482E+00,1.9722697020E+00,4.0225277796E+02,4.0283904202E+02,9.1420696289E-02
2020-09-17,05:32:02.469,260.23058413,6245.534019,261.23058413,1600320722.469,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175515E+00,1.9721808989E+00,4.0225277796E+02,4.0283904202E+02,9.1420696289E-02
2020-09-17,05:32:02.492,260.23058440,6245.534026,261.23058440,1600320722.492,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175515E+00,1.9721803896E+00,4.0225277796E+02,4.0283891557E+02,9.1381284507E-02
2020-09-17,05:32:02.519,260.23058471,6245.534033,261.23058471,1600320722.519,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175515E+00,1.9721798802E+00,4.0212016377E+02,4.0270598173E+02,9.1381284507E-02
2020-09-17,05:32:02.552,260.23058510,6245.534042,261.23058510,1600320722.553,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699268466E+00,1.9722893064E+00,4.0212016377E+02,4.0270598173E+02,9.1381284507E-02
2020-09-17,05:32:02.575,260.23058536,6245.534049,261.23058536,1600320722.575,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699268466E+00,1.9722931195E+00,4.0212016377E+02,4.0270692800E+02,9.1676314648E-02
2020-09-17,05:32:02.595,260.23058560,6245.534054,261.23058560,1600320722.596,0,963,1.5148384094E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699268466E+00,1.9722969327E+00,4.0221764353E+02,4.0280549650E+02,9.1676314648E-02
2020-09-17,05:32:02.624,260.23058593,6245.534062,261.23058593,1600320722.624,0,963,1.5146687622E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631253E+00,1.9720328940E+00,4.0221764353E+02,4.0280549650E+02,9.1676314648E-02
2020-09-17,05:32:02.645,260.23058618,6245.534068,261.23058618,1600320722.646,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631253E+00,1.9720316395E+00,4.0221764353E+02,4.0280518504E+02,9.1579232411E-02
2020-09-17,05:32:02.667,260.23058642,6245.534074,261.23058642,1600320722.667,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631253E+00,1.9720303849E+00,4.0222303615E+02,4.0281027408E+02,9.1579232411E-02
2020-09-17,05:32:02.693,260.23058672,6245.534081,261.23058672,1600320722.693,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696249165E+00,1.9719921302E+00,4.0222303615E+02,4.0281027408E+02,9.1579232411E-02
2020-09-17,05:32:02.713,260.23058697,6245.534087,261.23058697,1600320722.714,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696249165E+00,1.9719915691E+00,4.0222303615E+02,4.0281013479E+02,9.1535814106E-02
2020-09-17,05:32:02.734,260.23058721,6245.534093,261.23058721,1600320722.735,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696249165E+00,1.9719910080E+00,4.0218113021E+02,4.0276802841E+02,9.1535814106E-02
2020-09-17,05:32:02.763,260.23058755,6245.534101,261.23058755,1600320722.764,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701951518E+00,1.9725619284E+00,4.0218113021E+02,4.0276802841E+02,9.1535814106E-02
2020-09-17,05:32:02.785,260.23058779,6245.534107,261.23058779,1600320722.785,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701951518E+00,1.9725624217E+00,4.0218113021E+02,4.0276815083E+02,9.1573979079E-02
2020-09-17,05:32:02.805,260.23058803,6245.534113,261.23058803,1600320722.806,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701951518E+00,1.9725629151E+00,4.0210045797E+02,4.0268748325E+02,9.1573979079E-02
2020-09-17,05:32:02.835,260.23058837,6245.534121,261.23058837,1600320722.835,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949010E+00,1.9723624236E+00,4.0210045797E+02,4.0268748325E+02,9.1573979079E-02
2020-09-17,05:32:02.855,260.23058861,6245.534127,261.23058861,1600320722.856,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949010E+00,1.9723608769E+00,4.0210045797E+02,4.0268709946E+02,9.1454315715E-02
2020-09-17,05:32:02.877,260.23058885,6245.534133,261.23058885,1600320722.877,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949010E+00,1.9723593303E+00,4.0219360629E+02,4.0277999980E+02,9.1454315715E-02
2020-09-17,05:32:02.908,260.23058922,6245.534141,261.23058922,1600320722.909,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695894164E+00,1.9719533590E+00,4.0219360629E+02,4.0277999980E+02,9.1454315715E-02
2020-09-17,05:32:02.934,260.23058953,6245.534149,261.23058953,1600320722.935,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695894164E+00,1.9719557148E+00,4.0219360629E+02,4.0278058464E+02,9.1636624053E-02
2020-09-17,05:32:02.956,260.23058977,6245.534154,261.23058977,1600320722.956,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695894164E+00,1.9719580706E+00,4.0210088634E+02,4.0268831407E+02,9.1636624053E-02
2020-09-17,05:32:02.982,260.23059007,6245.534162,261.23059007,1600320722.982,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904969E+00,1.9728602348E+00,4.0210088634E+02,4.0268831407E+02,9.1636624053E-02
2020-09-17,05:32:03.003,260.23059031,6245.534168,261.23059031,1600320723.003,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904969E+00,1.9728597714E+00,4.0210088634E+02,4.0268819911E+02,9.1600778031E-02
2020-09-17,05:32:03.025,260.23059057,6245.534174,261.23059057,1600320723.025,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904969E+00,1.9728593080E+00,4.0215997092E+02,4.0274725501E+02,9.1600778031E-02
2020-09-17,05:32:03.052,260.23059089,6245.534181,261.23059089,1600320723.053,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695819167E+00,1.9719496355E+00,4.0215997092E+02,4.0274725501E+02,9.1600778031E-02
2020-09-17,05:32:03.073,260.23059113,6245.534187,261.23059113,1600320723.074,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695819167E+00,1.9719469872E+00,4.0215997092E+02,4.0274659761E+02,9.1395833283E-02
2020-09-17,05:32:03.095,260.23059138,6245.534193,261.23059138,1600320723.095,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695819167E+00,1.9719443388E+00,4.0209097831E+02,4.0267684707E+02,9.1395833283E-02
2020-09-17,05:32:03.124,260.23059171,6245.534201,261.23059171,1600320723.124,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693321561E+00,1.9716942787E+00,4.0209097831E+02,4.0267684707E+02,9.1395833283E-02
2020-09-17,05:32:03.145,260.23059197,6245.534207,261.23059197,1600320723.146,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693321561E+00,1.9716923785E+00,4.0209097831E+02,4.0267637541E+02,9.1248769048E-02
2020-09-17,05:32:03.167,260.23059221,6245.534213,261.23059221,1600320723.167,0,963,1.5145556641E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693321561E+00,1.9716904784E+00,4.0219197212E+02,4.0277704449E+02,9.1248769048E-02
2020-09-17,05:32:03.194,260.23059253,6245.534221,261.23059253,1600320723.195,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398964E+00,1.9721988266E+00,4.0219197212E+02,4.0277704449E+02,9.1248769048E-02
2020-09-17,05:32:03.219,260.23059281,6245.534228,261.23059281,1600320723.219,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398964E+00,1.9722021355E+00,4.0219197212E+02,4.0277786582E+02,9.1504798900E-02
2020-09-17,05:32:03.243,260.23059309,6245.534234,261.23059309,1600320723.243,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398964E+00,1.9722054445E+00,4.0216381429E+02,4.0275048824E+02,9.1504798900E-02
2020-09-17,05:32:03.270,260.23059341,6245.534242,261.23059341,1600320723.271,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875248E+00,1.9721530100E+00,4.0216381429E+02,4.0275048824E+02,9.1504798900E-02
2020-09-17,05:32:03.302,260.23059378,6245.534251,261.23059378,1600320723.303,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875248E+00,1.9721540234E+00,4.0216381429E+02,4.0275073976E+02,9.1583210486E-02
2020-09-17,05:32:03.335,260.23059417,6245.534260,261.23059417,1600320723.336,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875248E+00,1.9721550368E+00,4.0225247923E+02,4.0283978568E+02,9.1583210486E-02
2020-09-17,05:32:03.365,260.23059451,6245.534268,261.23059451,1600320723.366,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688791605E+00,1.9712455806E+00,4.0225247923E+02,4.0283978568E+02,9.1583210486E-02
2020-09-17,05:32:03.388,260.23059477,6245.534274,261.23059477,1600320723.388,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688791605E+00,1.9712448066E+00,4.0225247923E+02,4.0283959344E+02,9.1523292813E-02
2020-09-17,05:32:03.408,260.23059501,6245.534280,261.23059501,1600320723.409,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688791605E+00,1.9712440326E+00,4.0211779052E+02,4.0270451597E+02,9.1523292813E-02
2020-09-17,05:32:03.438,260.23059536,6245.534289,261.23059536,1600320723.439,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290083E+00,1.9719947812E+00,4.0211779052E+02,4.0270451597E+02,9.1523292813E-02
2020-09-17,05:32:03.460,260.23059561,6245.534295,261.23059561,1600320723.461,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290083E+00,1.9719965079E+00,4.0211779052E+02,4.0270494454E+02,9.1656915488E-02
2020-09-17,05:32:03.482,260.23059586,6245.534301,261.23059586,1600320723.482,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696290083E+00,1.9719982347E+00,4.0214277886E+02,4.0273039797E+02,9.1656915488E-02
2020-09-17,05:32:03.507,260.23059616,6245.534308,261.23059616,1600320723.508,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690863369E+00,1.9714549105E+00,4.0214277886E+02,4.0273039797E+02,9.1656915488E-02
2020-09-17,05:32:03.529,260.23059641,6245.534314,261.23059641,1600320723.530,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690863369E+00,1.9714529031E+00,4.0214277886E+02,4.0272989957E+02,9.1501534235E-02
2020-09-17,05:32:03.551,260.23059666,6245.534320,261.23059666,1600320723.551,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690863369E+00,1.9714508958E+00,4.0218675993E+02,4.0277344640E+02,9.1501534235E-02
2020-09-17,05:32:03.579,260.23059699,6245.534328,261.23059699,1600320723.580,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699322873E+00,1.9722978620E+00,4.0218675993E+02,4.0277344640E+02,9.1501534235E-02
2020-09-17,05:32:03.601,260.23059723,6245.534334,261.23059723,1600320723.601,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699322873E+00,1.9722972984E+00,4.0218675993E+02,4.0277330652E+02,9.1457927891E-02
2020-09-17,05:32:03.627,260.23059753,6245.534341,261.23059753,1600320723.627,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699322873E+00,1.9722967348E+00,4.0219608918E+02,4.0278250949E+02,9.1457927891E-02
2020-09-17,05:32:03.661,260.23059793,6245.534350,261.23059793,1600320723.661,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969793E+00,1.9727619845E+00,4.0219608918E+02,4.0278250949E+02,9.1457927891E-02
2020-09-17,05:32:03.681,260.23059817,6245.534356,261.23059817,1600320723.682,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969793E+00,1.9727634906E+00,4.0219608918E+02,4.0278288323E+02,9.1574431595E-02
2020-09-17,05:32:03.703,260.23059841,6245.534362,261.23059841,1600320723.703,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969793E+00,1.9727649968E+00,4.0211596915E+02,4.0270301997E+02,9.1574431595E-02
2020-09-17,05:32:03.733,260.23059876,6245.534370,261.23059876,1600320723.733,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112097E+00,1.9725790039E+00,4.0211596915E+02,4.0270301997E+02,9.1574431595E-02
2020-09-17,05:32:03.756,260.23059903,6245.534377,261.23059903,1600320723.756,0,963,1.5142616272E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112097E+00,1.9725795619E+00,4.0211596915E+02,4.0270315844E+02,9.1617604175E-02
2020-09-17,05:32:03.776,260.23059927,6245.534382,261.23059927,1600320723.777,0,963,1.5143104401E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112097E+00,1.9725801200E+00,4.0225530825E+02,4.0284283953E+02,9.1617604175E-02
2020-09-17,05:32:03.803,260.23059958,6245.534390,261.23059958,1600320723.804,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554938E+00,1.9726244574E+00,4.0225530825E+02,4.0284283953E+02,9.1617604175E-02
2020-09-17,05:32:03.825,260.23059983,6245.534396,261.23059983,1600320723.825,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554938E+00,1.9726226324E+00,4.0225530825E+02,4.0284238655E+02,9.1476422715E-02
2020-09-17,05:32:03.845,260.23060006,6245.534401,261.23060006,1600320723.845,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554938E+00,1.9726208074E+00,4.0220018163E+02,4.0278672657E+02,9.1476422715E-02
2020-09-17,05:32:03.871,260.23060037,6245.534409,261.23060037,1600320723.872,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884938E+00,1.9722533668E+00,4.0220018163E+02,4.0278672657E+02,9.1476422715E-02
2020-09-17,05:32:03.892,260.23060061,6245.534415,261.23060061,1600320723.893,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884938E+00,1.9722537602E+00,4.0220018163E+02,4.0278682421E+02,9.1506858055E-02
2020-09-17,05:32:03.914,260.23060086,6245.534421,261.23060086,1600320723.914,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884938E+00,1.9722541535E+00,4.0226975717E+02,4.0285659888E+02,9.1506858055E-02
2020-09-17,05:32:03.943,260.23060119,6245.534429,261.23060119,1600320723.943,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314976E+00,1.9728979295E+00,4.0226975717E+02,4.0285659888E+02,9.1506858055E-02
2020-09-17,05:32:03.963,260.23060144,6245.534434,261.23060144,1600320723.964,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314976E+00,1.9729002637E+00,4.0226975717E+02,4.0285717817E+02,9.1687403482E-02
2020-09-17,05:32:03.984,260.23060168,6245.534440,261.23060168,1600320723.985,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314976E+00,1.9729025979E+00,4.0216220488E+02,4.0275004797E+02,9.1687403482E-02
2020-09-17,05:32:04.016,260.23060205,6245.534449,261.23060205,1600320724.017,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814132E+00,1.9718512500E+00,4.0216220488E+02,4.0275004797E+02,9.1687403482E-02
2020-09-17,05:32:04.042,260.23060235,6245.534456,261.23060235,1600320724.043,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814132E+00,1.9718463552E+00,4.0216220488E+02,4.0274883288E+02,9.1308603016E-02
2020-09-17,05:32:04.063,260.23060259,6245.534462,261.23060259,1600320724.064,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814132E+00,1.9718414605E+00,4.0233205756E+02,4.0291771774E+02,9.1308603016E-02
2020-09-17,05:32:04.092,260.23060293,6245.534470,261.23060293,1600320724.093,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255945E+00,1.9722861741E+00,4.0233205756E+02,4.0291771774E+02,9.1308603016E-02
2020-09-17,05:32:04.114,260.23060317,6245.534476,261.23060317,1600320724.114,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255945E+00,1.9722905513E+00,4.0233205756E+02,4.0291880457E+02,9.1647282727E-02
2020-09-17,05:32:04.134,260.23060341,6245.534482,261.23060341,1600320724.135,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255945E+00,1.9722949286E+00,4.0215819730E+02,4.0274577714E+02,9.1647282727E-02
2020-09-17,05:32:04.164,260.23060375,6245.534490,261.23060375,1600320724.164,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345582E+00,1.9722037829E+00,4.0215819730E+02,4.0274577714E+02,9.1647282727E-02
2020-09-17,05:32:04.184,260.23060399,6245.534496,261.23060399,1600320724.185,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345582E+00,1.9722047219E+00,4.0215819730E+02,4.0274601022E+02,9.1719945171E-02
2020-09-17,05:32:04.206,260.23060424,6245.534502,261.23060424,1600320724.206,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345582E+00,1.9722056610E+00,4.0225065333E+02,4.0283883452E+02,9.1719945171E-02
2020-09-17,05:32:04.234,260.23060457,6245.534510,261.23060457,1600320724.235,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859257E+00,1.9726575718E+00,4.0225065333E+02,4.0283883452E+02,9.1719945171E-02
2020-09-17,05:32:04.256,260.23060481,6245.534516,261.23060481,1600320724.256,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859257E+00,1.9726550569E+00,4.0225065333E+02,4.0283821034E+02,9.1525400815E-02
2020-09-17,05:32:04.276,260.23060506,6245.534521,261.23060506,1600320724.277,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859257E+00,1.9726525421E+00,4.0214579922E+02,4.0273257906E+02,9.1525400815E-02
2020-09-17,05:32:04.303,260.23060537,6245.534529,261.23060537,1600320724.304,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537174E+00,1.9720195744E+00,4.0214579922E+02,4.0273257906E+02,9.1525400815E-02
2020-09-17,05:32:04.326,260.23060564,6245.534535,261.23060564,1600320724.327,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537174E+00,1.9720205116E+00,4.0214579922E+02,4.0273281168E+02,9.1597922554E-02
2020-09-17,05:32:04.348,260.23060588,6245.534541,261.23060588,1600320724.348,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537174E+00,1.9720214488E+00,4.0225412841E+02,4.0284153167E+02,9.1597922554E-02
2020-09-17,05:32:04.377,260.23060622,6245.534549,261.23060622,1600320724.377,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921312E+00,1.9722601491E+00,4.0225412841E+02,4.0284153167E+02,9.1597922554E-02
2020-09-17,05:32:04.408,260.23060659,6245.534558,261.23060659,1600320724.409,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921312E+00,1.9722593808E+00,4.0225412841E+02,4.0284134093E+02,9.1538473153E-02
2020-09-17,05:32:04.440,260.23060696,6245.534567,261.23060696,1600320724.441,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921312E+00,1.9722586124E+00,4.0223225054E+02,4.0281924040E+02,9.1538473153E-02
2020-09-17,05:32:04.471,260.23060731,6245.534576,261.23060731,1600320724.472,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694250205E+00,1.9717909406E+00,4.0223225054E+02,4.0281924040E+02,9.1538473153E-02
2020-09-17,05:32:04.493,260.23060756,6245.534581,261.23060756,1600320724.493,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694250205E+00,1.9717897588E+00,4.0223225054E+02,4.0281894696E+02,9.1447008680E-02
2020-09-17,05:32:04.513,260.23060780,6245.534587,261.23060780,1600320724.514,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694250205E+00,1.9717885770E+00,4.0221724809E+02,4.0280362919E+02,9.1447008680E-02
2020-09-17,05:32:04.542,260.23060814,6245.534595,261.23060814,1600320724.543,0,963,1.5147497559E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695227681E+00,1.9718864419E+00,4.0221724809E+02,4.0280362919E+02,9.1447008680E-02
2020-09-17,05:32:04.563,260.23060838,6245.534601,261.23060838,1600320724.564,0,963,1.5147116089E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695227681E+00,1.9718875558E+00,4.0221724809E+02,4.0280390576E+02,9.1533217271E-02
2020-09-17,05:32:04.586,260.23060865,6245.534607,261.23060865,1600320724.587,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695227681E+00,1.9718886698E+00,4.0226640561E+02,4.0285341158E+02,9.1533217271E-02
2020-09-17,05:32:04.618,260.23060902,6245.534616,261.23060902,1600320724.619,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621076E+00,1.9722284169E+00,4.0226640561E+02,4.0285341158E+02,9.1533217271E-02
2020-09-17,05:32:04.642,260.23060929,6245.534623,261.23060929,1600320724.643,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621076E+00,1.9722302242E+00,4.0226640561E+02,4.0285386026E+02,9.1673057866E-02
2020-09-17,05:32:04.664,260.23060954,6245.534629,261.23060954,1600320724.664,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698621076E+00,1.9722320316E+00,4.0211914855E+02,4.0270683668E+02,9.1673057866E-02
2020-09-17,05:32:04.690,260.23060984,6245.534636,261.23060984,1600320724.690,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236395E+00,1.9721935172E+00,4.0211914855E+02,4.0270683668E+02,9.1673057866E-02
2020-09-17,05:32:04.710,260.23061008,6245.534642,261.23061008,1600320724.711,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236395E+00,1.9721903458E+00,4.0211914855E+02,4.0270604963E+02,9.1427671512E-02
2020-09-17,05:32:04.737,260.23061039,6245.534649,261.23061039,1600320724.738,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236395E+00,1.9721871745E+00,4.0220340026E+02,4.0278963710E+02,9.1427671512E-02
2020-09-17,05:32:04.772,260.23061079,6245.534659,261.23061079,1600320724.772,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695921732E+00,1.9719554305E+00,4.0220340026E+02,4.0278963710E+02,9.1427671512E-02
2020-09-17,05:32:04.792,260.23061103,6245.534665,261.23061103,1600320724.793,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695921732E+00,1.9719611821E+00,4.0220340026E+02,4.0279106498E+02,9.1872768121E-02
2020-09-17,05:32:04.815,260.23061128,6245.534671,261.23061128,1600320724.815,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695921732E+00,1.9719669339E+00,4.0222587823E+02,4.0281500378E+02,9.1872768121E-02
2020-09-17,05:32:04.845,260.23061163,6245.534679,261.23061163,1600320724.845,0,963,1.5147039795E+02,6.0000328064E+01,2.7312500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587406E+00,1.9732350284E+00,4.0222587823E+02,4.0281500378E+02,9.1872768121E-02
2020-09-17,05:32:04.867,260.23061189,6245.534685,261.23061189,1600320724.867,0,963,1.5148336029E+02,6.0000312805E+01,2.7312500000E+01,6.0220298767E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587406E+00,1.9732311731E+00,4.0222587823E+02,4.0281404725E+02,9.1574622133E-02
2020-09-17,05:32:04.888,260.23061213,6245.534691,261.23061213,1600320724.888,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587406E+00,1.9732273179E+00,4.0214065599E+02,4.0272774408E+02,9.1574622133E-02
2020-09-17,05:32:04.914,260.23061243,6245.534698,261.23061243,1600320724.914,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697880111E+00,1.9721553017E+00,4.0214065599E+02,4.0272774408E+02,9.1574622133E-02
2020-09-17,05:32:04.934,260.23061267,6245.534704,261.23061267,1600320724.935,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697880111E+00,1.9721556999E+00,4.0214065599E+02,4.0272784293E+02,9.1605441430E-02
2020-09-17,05:32:04.956,260.23061292,6245.534710,261.23061292,1600320724.956,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697880111E+00,1.9721560982E+00,4.0217168082E+02,4.0275901193E+02,9.1605441430E-02
2020-09-17,05:32:04.984,260.23061325,6245.534718,261.23061325,1600320724.985,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272152E+00,1.9726959506E+00,4.0217168082E+02,4.0275901193E+02,9.1605441430E-02
2020-09-17,05:32:05.007,260.23061352,6245.534724,261.23061352,1600320725.008,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272152E+00,1.9726938004E+00,4.0217168082E+02,4.0275847837E+02,9.1439108970E-02
2020-09-17,05:32:05.026,260.23061374,6245.534730,261.23061374,1600320725.027,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272152E+00,1.9726916502E+00,4.0223476408E+02,4.0282112002E+02,9.1439108970E-02
2020-09-17,05:32:05.052,260.23061404,6245.534737,261.23061404,1600320725.053,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823402E+00,1.9723463613E+00,4.0223476408E+02,4.0282112002E+02,9.1439108970E-02
2020-09-17,05:32:05.076,260.23061432,6245.534744,261.23061432,1600320725.077,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823402E+00,1.9723472868E+00,4.0223476408E+02,4.0282134977E+02,9.1510720496E-02
2020-09-17,05:32:05.098,260.23061456,6245.534749,261.23061456,1600320725.098,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823402E+00,1.9723482124E+00,4.0216699861E+02,4.0275371520E+02,9.1510720496E-02
2020-09-17,05:32:05.130,260.23061493,6245.534758,261.23061493,1600320725.130,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977387E+00,1.9725638696E+00,4.0216699861E+02,4.0275371520E+02,9.1510720496E-02
2020-09-17,05:32:05.155,260.23061523,6245.534766,261.23061523,1600320725.156,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977387E+00,1.9725636966E+00,4.0216699861E+02,4.0275367224E+02,9.1497329754E-02
2020-09-17,05:32:05.177,260.23061547,6245.534771,261.23061547,1600320725.177,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977387E+00,1.9725635235E+00,4.0212354147E+02,4.0271010876E+02,9.1497329754E-02
2020-09-17,05:32:05.206,260.23061581,6245.534779,261.23061581,1600320725.206,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632558E+00,1.9722286389E+00,4.0212354147E+02,4.0271010876E+02,9.1497329754E-02
2020-09-17,05:32:05.226,260.23061605,6245.534785,261.23061605,1600320725.227,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632558E+00,1.9722296849E+00,4.0212354147E+02,4.0271036836E+02,9.1578268221E-02
2020-09-17,05:32:05.247,260.23061630,6245.534791,261.23061630,1600320725.248,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632558E+00,1.9722307310E+00,4.0209569767E+02,4.0268274351E+02,9.1578268221E-02
2020-09-17,05:32:05.276,260.23061663,6245.534799,261.23061663,1600320725.277,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345476E+00,1.9723021085E+00,4.0209569767E+02,4.0268274351E+02,9.1578268221E-02
2020-09-17,05:32:05.298,260.23061688,6245.534805,261.23061688,1600320725.298,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345476E+00,1.9723004178E+00,4.0209569767E+02,4.0268232398E+02,9.1447457583E-02
2020-09-17,05:32:05.319,260.23061712,6245.534811,261.23061712,1600320725.319,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345476E+00,1.9722987271E+00,4.0226792673E+02,4.0285438460E+02,9.1447457583E-02
2020-09-17,05:32:05.345,260.23061743,6245.534818,261.23061743,1600320725.346,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148917E+00,1.9728797677E+00,4.0226792673E+02,4.0285438460E+02,9.1447457583E-02
2020-09-17,05:32:05.367,260.23061767,6245.534824,261.23061767,1600320725.367,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148917E+00,1.9728812169E+00,4.0226792673E+02,4.0285474425E+02,9.1559549588E-02
2020-09-17,05:32:05.390,260.23061794,6245.534831,261.23061794,1600320725.390,0,963,1.5149632263E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148917E+00,1.9728826660E+00,4.0209457009E+02,4.0268149422E+02,9.1559549588E-02
2020-09-17,05:32:05.417,260.23061825,6245.534838,261.23061825,1600320725.417,0,963,1.5144048309E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775418E+00,1.9722445503E+00,4.0209457009E+02,4.0268149422E+02,9.1559549588E-02
2020-09-17,05:32:05.437,260.23061850,6245.534844,261.23061850,1600320725.438,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775418E+00,1.9722446585E+00,4.0209457009E+02,4.0268152107E+02,9.1567921860E-02
2020-09-17,05:32:05.459,260.23061874,6245.534850,261.23061874,1600320725.459,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775418E+00,1.9722447667E+00,4.0216776929E+02,4.0275485397E+02,9.1567921860E-02
2020-09-17,05:32:05.484,260.23061904,6245.534857,261.23061904,1600320725.485,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095967E+00,1.9723769804E+00,4.0216776929E+02,4.0275485397E+02,9.1567921860E-02
2020-09-17,05:32:05.516,260.23061941,6245.534866,261.23061941,1600320725.517,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095967E+00,1.9723760878E+00,4.0216776929E+02,4.0275463244E+02,9.1498860881E-02
2020-09-17,05:32:05.548,260.23061977,6245.534874,261.23061977,1600320725.548,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095967E+00,1.9723751952E+00,4.0223586775E+02,4.0282260871E+02,9.1498860881E-02
2020-09-17,05:32:05.573,260.23062007,6245.534882,261.23062007,1600320725.574,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965986E+00,1.9718615810E+00,4.0223586775E+02,4.0282260871E+02,9.1498860881E-02
2020-09-17,05:32:05.595,260.23062032,6245.534888,261.23062032,1600320725.596,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965986E+00,1.9718597817E+00,4.0223586775E+02,4.0282216196E+02,9.1359611952E-02
2020-09-17,05:32:05.618,260.23062059,6245.534894,261.23062059,1600320725.619,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965986E+00,1.9718579824E+00,4.0217665218E+02,4.0276241340E+02,9.1359611952E-02
2020-09-17,05:32:05.648,260.23062093,6245.534902,261.23062093,1600320725.648,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698279008E+00,1.9721896818E+00,4.0217665218E+02,4.0276241340E+02,9.1359611952E-02
2020-09-17,05:32:05.668,260.23062117,6245.534908,261.23062117,1600320725.669,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698279008E+00,1.9721915370E+00,4.0217665218E+02,4.0276287388E+02,9.1503164427E-02
2020-09-17,05:32:05.690,260.23062142,6245.534914,261.23062142,1600320725.691,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698279008E+00,1.9721933923E+00,4.0213594356E+02,4.0272256636E+02,9.1503164427E-02
2020-09-17,05:32:05.720,260.23062177,6245.534922,261.23062177,1600320725.721,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691990813E+00,1.9715638176E+00,4.0213594356E+02,4.0272256636E+02,9.1503164427E-02
2020-09-17,05:32:05.743,260.23062203,6245.534929,261.23062203,1600320725.743,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691990813E+00,1.9715617280E+00,4.0213594356E+02,4.0272204758E+02,9.1341423599E-02
2020-09-17,05:32:05.763,260.23062227,6245.534934,261.23062227,1600320725.764,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691990813E+00,1.9715596383E+00,4.0206291248E+02,4.0264839137E+02,9.1341423599E-02
2020-09-17,05:32:05.789,260.23062257,6245.534942,261.23062257,1600320725.790,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694901136E+00,1.9718510195E+00,4.0206291248E+02,4.0264839137E+02,9.1341423599E-02
2020-09-17,05:32:05.813,260.23062285,6245.534948,261.23062285,1600320725.814,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694901136E+00,1.9718522686E+00,4.0206291248E+02,4.0264870137E+02,9.1438089250E-02
2020-09-17,05:32:05.839,260.23062315,6245.534956,261.23062315,1600320725.840,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694901136E+00,1.9718535177E+00,4.0217190591E+02,4.0275816369E+02,9.1438089250E-02
2020-09-17,05:32:05.872,260.23062353,6245.534965,261.23062353,1600320725.873,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688100963E+00,1.9711726844E+00,4.0217190591E+02,4.0275816369E+02,9.1438089250E-02
2020-09-17,05:32:05.898,260.23062382,6245.534972,261.23062382,1600320725.898,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688100963E+00,1.9711730673E+00,4.0217190591E+02,4.0275825878E+02,9.1467734917E-02
2020-09-17,05:32:05.918,260.23062406,6245.534977,261.23062406,1600320725.919,0,963,1.5138464355E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688100963E+00,1.9711734503E+00,4.0210393103E+02,4.0269027988E+02,9.1467734917E-02
2020-09-17,05:32:05.947,260.23062440,6245.534986,261.23062440,1600320725.948,0,963,1.5139358673E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407736E+00,1.9721052447E+00,4.0210393103E+02,4.0269027988E+02,9.1467734917E-02
2020-09-17,05:32:05.970,260.23062465,6245.534992,261.23062465,1600320725.970,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407736E+00,1.9721072560E+00,4.0210393103E+02,4.0269077904E+02,9.1623372380E-02
2020-09-17,05:32:05.993,260.23062492,6245.534998,261.23062492,1600320725.993,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407736E+00,1.9721092674E+00,4.0221354325E+02,4.0280105054E+02,9.1623372380E-02
2020-09-17,05:32:06.022,260.23062525,6245.535006,261.23062525,1600320726.022,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736421E+00,1.9723424160E+00,4.0221354325E+02,4.0280105054E+02,9.1623372380E-02
2020-09-17,05:32:06.042,260.23062550,6245.535012,261.23062550,1600320726.043,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736421E+00,1.9723413441E+00,4.0221354325E+02,4.0280078448E+02,9.1540440323E-02
2020-09-17,05:32:06.063,260.23062574,6245.535018,261.23062574,1600320726.064,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736421E+00,1.9723402722E+00,4.0220845070E+02,4.0279541845E+02,9.1540440323E-02
2020-09-17,05:32:06.089,260.23062604,6245.535025,261.23062604,1600320726.090,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695092464E+00,1.9718753186E+00,4.0220845070E+02,4.0279541845E+02,9.1540440323E-02
2020-09-17,05:32:06.111,260.23062628,6245.535031,261.23062628,1600320726.111,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695092464E+00,1.9718759607E+00,4.0220845070E+02,4.0279557786E+02,9.1590131878E-02
2020-09-17,05:32:06.131,260.23062653,6245.535037,261.23062653,1600320726.132,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695092464E+00,1.9718766028E+00,4.0206076138E+02,4.0264783230E+02,9.1590131878E-02
2020-09-17,05:32:06.158,260.23062684,6245.535044,261.23062684,1600320726.159,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016410E+00,1.9727700700E+00,4.0206076138E+02,4.0264783230E+02,9.1590131878E-02
2020-09-17,05:32:06.180,260.23062708,6245.535050,261.23062708,1600320726.180,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016410E+00,1.9727724150E+00,4.0206076138E+02,4.0264841402E+02,9.1771527737E-02
2020-09-17,05:32:06.200,260.23062733,6245.535056,261.23062733,1600320726.201,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016410E+00,1.9727747600E+00,4.0212455462E+02,4.0271288232E+02,9.1771527737E-02
2020-09-17,05:32:06.232,260.23062769,6245.535064,261.23062769,1600320726.232,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693853562E+00,1.9717572513E+00,4.0212455462E+02,4.0271288232E+02,9.1771527737E-02
2020-09-17,05:32:06.259,260.23062800,6245.535072,261.23062800,1600320726.259,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693853562E+00,1.9717535422E+00,4.0212455462E+02,4.0271196160E+02,9.1484470470E-02
2020-09-17,05:32:06.279,260.23062824,6245.535078,261.23062824,1600320726.280,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693853562E+00,1.9717498332E+00,4.0221831698E+02,4.0280494000E+02,9.1484470470E-02
2020-09-17,05:32:06.306,260.23062855,6245.535085,261.23062855,1600320726.307,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475725E+00,1.9728133248E+00,4.0221831698E+02,4.0280494000E+02,9.1484470470E-02
2020-09-17,05:32:06.329,260.23062882,6245.535092,261.23062882,1600320726.330,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475725E+00,1.9728132326E+00,4.0221831698E+02,4.0280491713E+02,9.1477340234E-02
2020-09-17,05:32:06.351,260.23062906,6245.535098,261.23062906,1600320726.351,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475725E+00,1.9728131404E+00,4.0216507597E+02,4.0275157560E+02,9.1477340234E-02
2020-09-17,05:32:06.377,260.23062936,6245.535105,261.23062936,1600320726.377,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960855E+00,1.9721608713E+00,4.0216507597E+02,4.0275157560E+02,9.1477340234E-02
2020-09-17,05:32:06.398,260.23062962,6245.535111,261.23062962,1600320726.399,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960855E+00,1.9721589919E+00,4.0216507597E+02,4.0275110912E+02,9.1331918840E-02
2020-09-17,05:32:06.418,260.23062985,6245.535116,261.23062985,1600320726.419,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960855E+00,1.9721571126E+00,4.0216965362E+02,4.0275522698E+02,9.1331918840E-02
2020-09-17,05:32:06.450,260.23063021,6245.535125,261.23063021,1600320726.450,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696279E+00,1.9726312225E+00,4.0216965362E+02,4.0275522698E+02,9.1331918840E-02
2020-09-17,05:32:06.471,260.23063046,6245.535131,261.23063046,1600320726.472,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696279E+00,1.9726333432E+00,4.0216965362E+02,4.0275575322E+02,9.1495974022E-02
2020-09-17,05:32:06.494,260.23063073,6245.535137,261.23063073,1600320726.495,0,963,1.5147407532E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696279E+00,1.9726354639E+00,4.0226211682E+02,4.0284887754E+02,9.1495974022E-02
2020-09-17,05:32:06.522,260.23063104,6245.535145,261.23063104,1600320726.522,0,963,1.5148475037E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696117020E+00,1.9719767480E+00,4.0226211682E+02,4.0284887754E+02,9.1495974022E-02
2020-09-17,05:32:06.542,260.23063128,6245.535151,261.23063128,1600320726.543,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696117020E+00,1.9719768642E+00,4.0226211682E+02,4.0284890642E+02,9.1504972313E-02
2020-09-17,05:32:06.563,260.23063153,6245.535157,261.23063153,1600320726.564,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696117020E+00,1.9719769805E+00,4.0220051048E+02,4.0278723907E+02,9.1504972313E-02
2020-09-17,05:32:06.592,260.23063186,6245.535165,261.23063186,1600320726.593,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726239E+00,1.9729390564E+00,4.0220051048E+02,4.0278723907E+02,9.1504972313E-02
2020-09-17,05:32:06.625,260.23063223,6245.535174,261.23063223,1600320726.625,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726239E+00,1.9729396237E+00,4.0220051048E+02,4.0278737983E+02,9.1548849349E-02
2020-09-17,05:32:06.655,260.23063259,6245.535182,261.23063259,1600320726.656,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726239E+00,1.9729401910E+00,4.0222649610E+02,4.0281354414E+02,9.1548849349E-02
2020-09-17,05:32:06.684,260.23063293,6245.535190,261.23063293,1600320726.685,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692997637E+00,1.9716658014E+00,4.0222649610E+02,4.0281354414E+02,9.1548849349E-02
2020-09-17,05:32:06.706,260.23063317,6245.535196,261.23063317,1600320726.706,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692997637E+00,1.9716676283E+00,4.0222649610E+02,4.0281399777E+02,9.1690246172E-02
2020-09-17,05:32:06.726,260.23063341,6245.535202,261.23063341,1600320726.727,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692997637E+00,1.9716694552E+00,4.0221350055E+02,4.0280143685E+02,9.1690246172E-02
2020-09-17,05:32:06.753,260.23063373,6245.535209,261.23063373,1600320726.754,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694583165E+00,1.9718281989E+00,4.0221350055E+02,4.0280143685E+02,9.1690246172E-02
2020-09-17,05:32:06.775,260.23063397,6245.535215,261.23063397,1600320726.775,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694583165E+00,1.9718246303E+00,4.0221350055E+02,4.0280055085E+02,9.1414072482E-02
2020-09-17,05:32:06.796,260.23063421,6245.535221,261.23063421,1600320726.796,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694583165E+00,1.9718210618E+00,4.0219354044E+02,4.0277967566E+02,9.1414072482E-02
2020-09-17,05:32:06.828,260.23063459,6245.535230,261.23063459,1600320726.829,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697126395E+00,1.9720756898E+00,4.0219354044E+02,4.0277967566E+02,9.1414072482E-02
2020-09-17,05:32:06.854,260.23063488,6245.535237,261.23063488,1600320726.854,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697126395E+00,1.9720769919E+00,4.0219354044E+02,4.0277999889E+02,9.1514830704E-02
2020-09-17,05:32:06.875,260.23063514,6245.535243,261.23063514,1600320726.876,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697126395E+00,1.9720782941E+00,4.0224671787E+02,4.0283357713E+02,9.1514830704E-02
2020-09-17,05:32:06.904,260.23063547,6245.535251,261.23063547,1600320726.905,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424227E+00,1.9723083533E+00,4.0224671787E+02,4.0283357713E+02,9.1514830704E-02
2020-09-17,05:32:06.927,260.23063573,6245.535258,261.23063573,1600320726.927,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424227E+00,1.9723076986E+00,4.0224671787E+02,4.0283341463E+02,9.1464180941E-02
2020-09-17,05:32:06.956,260.23063606,6245.535266,261.23063606,1600320726.956,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424227E+00,1.9723070440E+00,4.0223620475E+02,4.0282272368E+02,9.1464180941E-02
2020-09-17,05:32:06.987,260.23063644,6245.535274,261.23063644,1600320726.988,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307233E+00,1.9726958107E+00,4.0223620475E+02,4.0282272368E+02,9.1464180941E-02
2020-09-17,05:32:07.009,260.23063668,6245.535280,261.23063668,1600320727.009,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307233E+00,1.9726979712E+00,4.0223620475E+02,4.0282325989E+02,9.1631314741E-02
2020-09-17,05:32:07.029,260.23063692,6245.535286,261.23063692,1600320727.030,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307233E+00,1.9727001318E+00,4.0211118308E+02,4.0269859180E+02,9.1631314741E-02
2020-09-17,05:32:07.055,260.23063722,6245.535293,261.23063722,1600320727.056,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559738E+00,1.9727254127E+00,4.0211118308E+02,4.0269859180E+02,9.1631314741E-02
2020-09-17,05:32:07.076,260.23063747,6245.535299,261.23063747,1600320727.077,0,963,1.5150076294E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559738E+00,1.9727248512E+00,4.0211118308E+02,4.0269845250E+02,9.1587882499E-02
2020-09-17,05:32:07.098,260.23063771,6245.535305,261.23063771,1600320727.098,0,963,1.5150806427E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559738E+00,1.9727242897E+00,4.0221422779E+02,4.0280150836E+02,9.1587882499E-02
2020-09-17,05:32:07.127,260.23063804,6245.535313,261.23063804,1600320727.127,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774529E+00,1.9725455543E+00,4.0221422779E+02,4.0280150836E+02,9.1587882499E-02
2020-09-17,05:32:07.148,260.23063829,6245.535319,261.23063829,1600320727.148,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774529E+00,1.9725455364E+00,4.0221422779E+02,4.0280150393E+02,9.1586499674E-02
2020-09-17,05:32:07.170,260.23063854,6245.535325,261.23063854,1600320727.170,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774529E+00,1.9725455185E+00,4.0217845917E+02,4.0276567865E+02,9.1586499674E-02
2020-09-17,05:32:07.200,260.23063890,6245.535334,261.23063890,1600320727.201,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695891997E+00,1.9719565583E+00,4.0217845917E+02,4.0276567865E+02,9.1586499674E-02
2020-09-17,05:32:07.221,260.23063914,6245.535339,261.23063914,1600320727.222,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695891997E+00,1.9719554127E+00,4.0217845917E+02,4.0276539429E+02,9.1497852346E-02
2020-09-17,05:32:07.243,260.23063939,6245.535345,261.23063939,1600320727.243,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695891997E+00,1.9719542672E+00,4.0215805069E+02,4.0274467166E+02,9.1497852346E-02
2020-09-17,05:32:07.272,260.23063972,6245.535353,261.23063972,1600320727.272,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101500E+00,1.9722756029E+00,4.0215805069E+02,4.0274467166E+02,9.1497852346E-02
2020-09-17,05:32:07.292,260.23063997,6245.535359,261.23063997,1600320727.293,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101500E+00,1.9722736337E+00,4.0215805069E+02,4.0274418292E+02,9.1345485878E-02
2020-09-17,05:32:07.313,260.23064021,6245.535365,261.23064021,1600320727.314,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101500E+00,1.9722716644E+00,4.0217653781E+02,4.0276220822E+02,9.1345485878E-02
2020-09-17,05:32:07.348,260.23064060,6245.535374,261.23064060,1600320727.348,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677442E+00,1.9727298072E+00,4.0217653781E+02,4.0276220822E+02,9.1345485878E-02
2020-09-17,05:32:07.375,260.23064091,6245.535382,261.23064091,1600320727.375,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677442E+00,1.9727337095E+00,4.0217653781E+02,4.0276317655E+02,9.1647351663E-02
2020-09-17,05:32:07.398,260.23064118,6245.535388,261.23064118,1600320727.398,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677442E+00,1.9727376118E+00,4.0219036687E+02,4.0277799416E+02,9.1647351663E-02
2020-09-17,05:32:07.424,260.23064149,6245.535396,261.23064149,1600320727.425,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690119413E+00,1.9713801782E+00,4.0219036687E+02,4.0277799416E+02,9.1647351663E-02
2020-09-17,05:32:07.446,260.23064174,6245.535402,261.23064174,1600320727.446,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690119413E+00,1.9713766461E+00,4.0219036687E+02,4.0277711704E+02,9.1373933895E-02
2020-09-17,05:32:07.467,260.23064198,6245.535408,261.23064198,1600320727.467,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690119413E+00,1.9713731139E+00,4.0225139689E+02,4.0283735886E+02,9.1373933895E-02
2020-09-17,05:32:07.493,260.23064228,6245.535415,261.23064228,1600320727.493,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239289E+00,1.9723863151E+00,4.0225139689E+02,4.0283735886E+02,9.1373933895E-02
2020-09-17,05:32:07.513,260.23064252,6245.535421,261.23064252,1600320727.514,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239289E+00,1.9723886773E+00,4.0225139689E+02,4.0283794524E+02,9.1556696630E-02
2020-09-17,05:32:07.536,260.23064279,6245.535427,261.23064279,1600320727.537,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239289E+00,1.9723910396E+00,4.0213102272E+02,4.0271798176E+02,9.1556696630E-02
2020-09-17,05:32:07.566,260.23064314,6245.535435,261.23064314,1600320727.567,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556503E+00,1.9727231596E+00,4.0213102272E+02,4.0271798176E+02,9.1556696630E-02
2020-09-17,05:32:07.588,260.23064338,6245.535441,261.23064338,1600320727.588,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556503E+00,1.9727224025E+00,4.0213102272E+02,4.0271779390E+02,9.1498128833E-02
2020-09-17,05:32:07.608,260.23064362,6245.535447,261.23064362,1600320727.609,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556503E+00,1.9727216453E+00,4.0215613959E+02,4.0274275955E+02,9.1498128833E-02
2020-09-17,05:32:07.637,260.23064395,6245.535455,261.23064395,1600320727.637,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992968E+00,1.9721646238E+00,4.0215613959E+02,4.0274275955E+02,9.1498128833E-02
2020-09-17,05:32:07.658,260.23064420,6245.535461,261.23064420,1600320727.659,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992968E+00,1.9721645558E+00,4.0215613959E+02,4.0274274268E+02,9.1492868330E-02
2020-09-17,05:32:07.680,260.23064444,6245.535467,261.23064444,1600320727.680,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992968E+00,1.9721644878E+00,4.0229405279E+02,4.0288084016E+02,9.1492868330E-02
2020-09-17,05:32:07.707,260.23064477,6245.535474,261.23064477,1600320727.708,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606310E+00,1.9721257755E+00,4.0229405279E+02,4.0288084016E+02,9.1492868330E-02
2020-09-17,05:32:07.742,260.23064516,6245.535484,261.23064516,1600320727.742,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606310E+00,1.9721263395E+00,4.0229405279E+02,4.0288098018E+02,9.1536504257E-02
2020-09-17,05:32:07.775,260.23064554,6245.535493,261.23064554,1600320727.775,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606310E+00,1.9721269034E+00,4.0214842289E+02,4.0273527778E+02,9.1536504257E-02
2020-09-17,05:32:07.808,260.23064593,6245.535502,261.23064593,1600320727.808,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560410E+00,1.9724226683E+00,4.0214842289E+02,4.0273527778E+02,9.1536504257E-02
2020-09-17,05:32:07.829,260.23064618,6245.535508,261.23064618,1600320727.830,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560410E+00,1.9724238472E+00,4.0214842289E+02,4.0273557034E+02,9.1627712645E-02
2020-09-17,05:32:07.851,260.23064642,6245.535514,261.23064642,1600320727.851,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560410E+00,1.9724250261E+00,4.0230410731E+02,4.0289177474E+02,9.1627712645E-02
2020-09-17,05:32:07.880,260.23064676,6245.535522,261.23064676,1600320727.880,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081833E+00,1.9725773513E+00,4.0230410731E+02,4.0289177474E+02,9.1627712645E-02
2020-09-17,05:32:07.901,260.23064700,6245.535528,261.23064700,1600320727.901,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081833E+00,1.9725754562E+00,4.0230410731E+02,4.0289130429E+02,9.1481101371E-02
2020-09-17,05:32:07.924,260.23064727,6245.535534,261.23064727,1600320727.924,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081833E+00,1.9725735610E+00,4.0218972180E+02,4.0277628150E+02,9.1481101371E-02
2020-09-17,05:32:07.950,260.23064758,6245.535542,261.23064758,1600320727.951,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627673E+00,1.9727283307E+00,4.0218972180E+02,4.0277628150E+02,9.1481101371E-02
2020-09-17,05:32:07.971,260.23064782,6245.535548,261.23064782,1600320727.972,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627673E+00,1.9727267373E+00,4.0218972180E+02,4.0277588611E+02,9.1357845587E-02
2020-09-17,05:32:07.993,260.23064808,6245.535554,261.23064808,1600320727.994,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627673E+00,1.9727251439E+00,4.0220572315E+02,4.0279151537E+02,9.1357845587E-02
2020-09-17,05:32:08.022,260.23064840,6245.535562,261.23064840,1600320728.022,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359836E+00,1.9726983281E+00,4.0220572315E+02,4.0279151537E+02,9.1357845587E-02
2020-09-17,05:32:08.042,260.23064865,6245.535567,261.23064865,1600320728.043,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359836E+00,1.9727009262E+00,4.0220572315E+02,4.0279216012E+02,9.1558826794E-02
2020-09-17,05:32:08.069,260.23064895,6245.535575,261.23064895,1600320728.069,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359836E+00,1.9727035244E+00,4.0219862636E+02,4.0278569773E+02,9.1558826794E-02
2020-09-17,05:32:08.102,260.23064934,6245.535584,261.23064934,1600320728.103,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305304E+00,1.9723977040E+00,4.0219862636E+02,4.0278569773E+02,9.1558826794E-02
2020-09-17,05:32:08.125,260.23064959,6245.535590,261.23064959,1600320728.125,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305304E+00,1.9723971432E+00,4.0219862636E+02,4.0278555853E+02,9.1515432782E-02
2020-09-17,05:32:08.145,260.23064984,6245.535596,261.23064984,1600320728.146,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305304E+00,1.9723965823E+00,4.0223971572E+02,4.0282656863E+02,9.1515432782E-02
2020-09-17,05:32:08.171,260.23065014,6245.535603,261.23065014,1600320728.172,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886393E+00,1.9727551214E+00,4.0223971572E+02,4.0282656863E+02,9.1515432782E-02
2020-09-17,05:32:08.193,260.23065038,6245.535609,261.23065038,1600320728.193,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886393E+00,1.9727523233E+00,4.0223971572E+02,4.0282587422E+02,9.1298992444E-02
2020-09-17,05:32:08.216,260.23065065,6245.535616,261.23065065,1600320728.216,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886393E+00,1.9727495253E+00,4.0215211410E+02,4.0273745068E+02,9.1298992444E-02
2020-09-17,05:32:08.243,260.23065096,6245.535623,261.23065096,1600320728.243,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125428E+00,1.9727734574E+00,4.0215211410E+02,4.0273745068E+02,9.1298992444E-02
2020-09-17,05:32:08.263,260.23065120,6245.535629,261.23065120,1600320728.264,0,963,1.5152510071E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125428E+00,1.9727723117E+00,4.0215211410E+02,4.0273716641E+02,9.1210368888E-02
2020-09-17,05:32:08.285,260.23065145,6245.535635,261.23065145,1600320728.285,0,963,1.5151758881E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125428E+00,1.9727711660E+00,4.0223241475E+02,4.0281729955E+02,9.1210368888E-02
2020-09-17,05:32:08.312,260.23065176,6245.535642,261.23065176,1600320728.312,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998484E+00,1.9724580973E+00,4.0223241475E+02,4.0281729955E+02,9.1210368888E-02
2020-09-17,05:32:08.332,260.23065200,6245.535648,261.23065200,1600320728.333,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998484E+00,1.9724592253E+00,4.0223241475E+02,4.0281757955E+02,9.1297643209E-02
2020-09-17,05:32:08.354,260.23065225,6245.535654,261.23065225,1600320728.354,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998484E+00,1.9724603534E+00,4.0229822995E+02,4.0288377054E+02,9.1297643209E-02
2020-09-17,05:32:08.380,260.23065255,6245.535661,261.23065255,1600320728.380,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912589E+00,1.9726519932E+00,4.0229822995E+02,4.0288377054E+02,9.1297643209E-02
2020-09-17,05:32:08.401,260.23065280,6245.535667,261.23065280,1600320728.402,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912589E+00,1.9726543987E+00,4.0229822995E+02,4.0288436763E+02,9.1483722016E-02
2020-09-17,05:32:08.421,260.23065303,6245.535673,261.23065303,1600320728.422,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912589E+00,1.9726568041E+00,4.0220786669E+02,4.0279446967E+02,9.1483722016E-02
2020-09-17,05:32:08.453,260.23065340,6245.535682,261.23065340,1600320728.454,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713523595E+00,1.9737191787E+00,4.0220786669E+02,4.0279446967E+02,9.1483722016E-02
2020-09-17,05:32:08.480,260.23065370,6245.535689,261.23065370,1600320728.480,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713523595E+00,1.9737189372E+00,4.0220786669E+02,4.0279440977E+02,9.1465049575E-02
2020-09-17,05:32:08.503,260.23065397,6245.535695,261.23065397,1600320728.503,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713523595E+00,1.9737186957E+00,4.0224904072E+02,4.0283558394E+02,9.1465049575E-02
2020-09-17,05:32:08.532,260.23065431,6245.535703,261.23065431,1600320728.532,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699765841E+00,1.9723412688E+00,4.0224904072E+02,4.0283558394E+02,9.1465049575E-02
2020-09-17,05:32:08.553,260.23065456,6245.535709,261.23065456,1600320728.554,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699765841E+00,1.9723389685E+00,4.0224904072E+02,4.0283501293E+02,9.1287077168E-02
2020-09-17,05:32:08.575,260.23065480,6245.535715,261.23065480,1600320728.575,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699765841E+00,1.9723366683E+00,4.0223432119E+02,4.0281970098E+02,9.1287077168E-02
2020-09-17,05:32:08.604,260.23065514,6245.535723,261.23065514,1600320728.604,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819112E+00,1.9730428404E+00,4.0223432119E+02,4.0281970098E+02,9.1287077168E-02
2020-09-17,05:32:08.625,260.23065538,6245.535729,261.23065538,1600320728.625,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819112E+00,1.9730443714E+00,4.0223432119E+02,4.0282008088E+02,9.1405490889E-02
2020-09-17,05:32:08.645,260.23065562,6245.535735,261.23065562,1600320728.646,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819112E+00,1.9730459024E+00,4.0219740821E+02,4.0278349401E+02,9.1405490889E-02
2020-09-17,05:32:08.671,260.23065593,6245.535742,261.23065593,1600320728.672,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369801E+00,1.9726004377E+00,4.0219740821E+02,4.0278349401E+02,9.1405490889E-02
2020-09-17,05:32:08.693,260.23065617,6245.535748,261.23065617,1600320728.693,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369801E+00,1.9726008566E+00,4.0219740821E+02,4.0278359797E+02,9.1437899216E-02
2020-09-17,05:32:08.713,260.23065641,6245.535754,261.23065641,1600320728.714,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369801E+00,1.9726012755E+00,4.0219567046E+02,4.0278196166E+02,9.1437899216E-02
2020-09-17,05:32:08.743,260.23065675,6245.535762,261.23065675,1600320728.743,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799867E+00,1.9724440937E+00,4.0219567046E+02,4.0278196166E+02,9.1437899216E-02
2020-09-17,05:32:08.763,260.23065699,6245.535768,261.23065699,1600320728.764,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799867E+00,1.9724440736E+00,4.0219567046E+02,4.0278195668E+02,9.1436346080E-02
2020-09-17,05:32:08.786,260.23065726,6245.535774,261.23065726,1600320728.787,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799867E+00,1.9724440535E+00,4.0216691284E+02,4.0275315216E+02,9.1436346080E-02
2020-09-17,05:32:08.815,260.23065758,6245.535782,261.23065758,1600320728.815,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706607E+00,1.9725348364E+00,4.0216691284E+02,4.0275315216E+02,9.1436346080E-02
2020-09-17,05:32:08.845,260.23065794,6245.535791,261.23065794,1600320728.846,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706607E+00,1.9725334743E+00,4.0216691284E+02,4.0275281414E+02,9.1330969929E-02
2020-09-17,05:32:08.877,260.23065830,6245.535799,261.23065830,1600320728.877,0,963,1.5150006104E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706607E+00,1.9725321122E+00,4.0223456880E+02,4.0282023058E+02,9.1330969929E-02
2020-09-17,05:32:08.905,260.23065863,6245.535807,261.23065863,1600320728.906,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410605E+00,1.9727027162E+00,4.0223456880E+02,4.0282023058E+02,9.1330969929E-02
2020-09-17,05:32:08.927,260.23065889,6245.535813,261.23065889,1600320728.928,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410605E+00,1.9727025976E+00,4.0223456880E+02,4.0282020115E+02,9.1321796111E-02
2020-09-17,05:32:08.947,260.23065912,6245.535819,261.23065912,1600320728.948,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410605E+00,1.9727024790E+00,4.0216933639E+02,4.0275484434E+02,9.1321796111E-02
2020-09-17,05:32:08.974,260.23065943,6245.535826,261.23065943,1600320728.975,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708565815E+00,1.9732186179E+00,4.0216933639E+02,4.0275484434E+02,9.1321796111E-02
2020-09-17,05:32:08.996,260.23065968,6245.535832,261.23065968,1600320728.996,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708565815E+00,1.9732206357E+00,4.0216933639E+02,4.0275534489E+02,9.1477841964E-02
2020-09-17,05:32:09.016,260.23065992,6245.535838,261.23065992,1600320729.017,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708565815E+00,1.9732226534E+00,4.0217725976E+02,4.0276378038E+02,9.1477841964E-02
2020-09-17,05:32:09.046,260.23066025,6245.535846,261.23066025,1600320729.046,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998056E+00,1.9729655692E+00,4.0217725976E+02,4.0276378038E+02,9.1477841964E-02
2020-09-17,05:32:09.066,260.23066050,6245.535852,261.23066050,1600320729.067,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998056E+00,1.9729666063E+00,4.0217725976E+02,4.0276403769E+02,9.1558057612E-02
2020-09-17,05:32:09.088,260.23066074,6245.535858,261.23066074,1600320729.088,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998056E+00,1.9729676434E+00,4.0229270714E+02,4.0287991090E+02,9.1558057612E-02
2020-09-17,05:32:09.114,260.23066104,6245.535865,261.23066104,1600320729.114,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704348331E+00,1.9728024727E+00,4.0229270714E+02,4.0287991090E+02,9.1558057612E-02
2020-09-17,05:32:09.134,260.23066128,6245.535871,261.23066128,1600320729.135,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704348331E+00,1.9728029017E+00,4.0229270714E+02,4.0288001740E+02,9.1591246925E-02
2020-09-17,05:32:09.161,260.23066160,6245.535878,261.23066160,1600320729.162,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704348331E+00,1.9728033308E+00,4.0218522982E+02,4.0277248965E+02,9.1591246925E-02
2020-09-17,05:32:09.196,260.23066199,6245.535888,261.23066199,1600320729.196,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715359131E+00,1.9739057343E+00,4.0218522982E+02,4.0277248965E+02,9.1591246925E-02
2020-09-17,05:32:09.217,260.23066223,6245.535894,261.23066223,1600320729.217,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715359131E+00,1.9739028742E+00,4.0218522982E+02,4.0277178033E+02,9.1370132583E-02
2020-09-17,05:32:09.239,260.23066249,6245.535900,261.23066249,1600320729.239,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715359131E+00,1.9739000141E+00,4.0220464878E+02,4.0279051827E+02,9.1370132583E-02
2020-09-17,05:32:09.269,260.23066284,6245.535908,261.23066284,1600320729.269,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696011401E+00,1.9719629211E+00,4.0220464878E+02,4.0279051827E+02,9.1370132583E-02
2020-09-17,05:32:09.290,260.23066309,6245.535914,261.23066309,1600320729.291,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696011401E+00,1.9719639287E+00,4.0220464878E+02,4.0279076843E+02,9.1448110652E-02
2020-09-17,05:32:09.312,260.23066333,6245.535920,261.23066333,1600320729.312,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696011401E+00,1.9719649364E+00,4.0229104513E+02,4.0287754089E+02,9.1448110652E-02
2020-09-17,05:32:09.339,260.23066366,6245.535928,261.23066366,1600320729.340,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639093E+00,1.9726285010E+00,4.0229104513E+02,4.0287754089E+02,9.1448110652E-02
2020-09-17,05:32:09.361,260.23066390,6245.535934,261.23066390,1600320729.361,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639093E+00,1.9726292559E+00,4.0229104513E+02,4.0287772828E+02,9.1506510363E-02
2020-09-17,05:32:09.382,260.23066416,6245.535940,261.23066416,1600320729.383,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639093E+00,1.9726300109E+00,4.0221914099E+02,4.0280590663E+02,9.1506510363E-02
2020-09-17,05:32:09.414,260.23066451,6245.535948,261.23066451,1600320729.414,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818185E+00,1.9726479416E+00,4.0221914099E+02,4.0280590663E+02,9.1506510363E-02
2020-09-17,05:32:09.434,260.23066476,6245.535954,261.23066476,1600320729.435,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818185E+00,1.9726475873E+00,4.0221914099E+02,4.0280581870E+02,9.1479102378E-02
2020-09-17,05:32:09.457,260.23066501,6245.535960,261.23066501,1600320729.457,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818185E+00,1.9726472330E+00,4.0212975761E+02,4.0271621703E+02,9.1479102378E-02
2020-09-17,05:32:09.486,260.23066535,6245.535968,261.23066535,1600320729.486,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629437E+00,1.9726283355E+00,4.0212975761E+02,4.0271621703E+02,9.1479102378E-02
2020-09-17,05:32:09.509,260.23066561,6245.535975,261.23066561,1600320729.509,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629437E+00,1.9726293550E+00,4.0212975761E+02,4.0271646999E+02,9.1557968900E-02
2020-09-17,05:32:09.529,260.23066586,6245.535981,261.23066586,1600320729.530,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629437E+00,1.9726303745E+00,4.0225131513E+02,4.0283845791E+02,9.1557968900E-02
2020-09-17,05:32:09.563,260.23066625,6245.535990,261.23066625,1600320729.564,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718160738E+00,1.9741853708E+00,4.0225131513E+02,4.0283845791E+02,9.1557968900E-02
2020-09-17,05:32:09.592,260.23066659,6245.535998,261.23066659,1600320729.593,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718160738E+00,1.9741842297E+00,4.0225131513E+02,4.0283817493E+02,9.1469769066E-02
2020-09-17,05:32:09.615,260.23066685,6245.536004,261.23066685,1600320729.616,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718160738E+00,1.9741830887E+00,4.0225744877E+02,4.0284403453E+02,9.1469769066E-02
2020-09-17,05:32:09.642,260.23066716,6245.536012,261.23066716,1600320729.643,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234322E+00,1.9729890155E+00,4.0225744877E+02,4.0284403453E+02,9.1469769066E-02
2020-09-17,05:32:09.664,260.23066741,6245.536018,261.23066741,1600320729.664,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234322E+00,1.9729881269E+00,4.0225744877E+02,4.0284381403E+02,9.1401044350E-02
2020-09-17,05:32:09.684,260.23066765,6245.536024,261.23066765,1600320729.685,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234322E+00,1.9729872384E+00,4.0229264632E+02,4.0287884237E+02,9.1401044350E-02
2020-09-17,05:32:09.713,260.23066799,6245.536032,261.23066799,1600320729.714,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204566E+00,1.9730843792E+00,4.0229264632E+02,4.0287884237E+02,9.1401044350E-02
2020-09-17,05:32:09.734,260.23066823,6245.536037,261.23066823,1600320729.735,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204566E+00,1.9730845281E+00,4.0229264632E+02,4.0287887933E+02,9.1412562805E-02
2020-09-17,05:32:09.756,260.23066847,6245.536043,261.23066847,1600320729.756,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204566E+00,1.9730846770E+00,4.0227077579E+02,4.0285701388E+02,9.1412562805E-02
2020-09-17,05:32:09.785,260.23066881,6245.536051,261.23066881,1600320729.785,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624257E+00,1.9729264565E+00,4.0227077579E+02,4.0285701388E+02,9.1412562805E-02
2020-09-17,05:32:09.806,260.23066906,6245.536057,261.23066906,1600320729.807,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624257E+00,1.9729263919E+00,4.0227077579E+02,4.0285699785E+02,9.1407568127E-02
2020-09-17,05:32:09.826,260.23066929,6245.536063,261.23066929,1600320729.827,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624257E+00,1.9729263274E+00,4.0219686383E+02,4.0278296216E+02,9.1407568127E-02
2020-09-17,05:32:09.855,260.23066962,6245.536071,261.23066962,1600320729.855,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985615E+00,1.9723617868E+00,4.0219686383E+02,4.0278296216E+02,9.1407568127E-02
2020-09-17,05:32:09.877,260.23066987,6245.536077,261.23066987,1600320729.877,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985615E+00,1.9723624740E+00,4.0219686383E+02,4.0278313271E+02,9.1460733564E-02
2020-09-17,05:32:09.898,260.23067012,6245.536083,261.23067012,1600320729.898,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985615E+00,1.9723631611E+00,4.0226707644E+02,4.0285361826E+02,9.1460733564E-02
2020-09-17,05:32:09.927,260.23067045,6245.536091,261.23067045,1600320729.927,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233605E+00,1.9731889501E+00,4.0226707644E+02,4.0285361826E+02,9.1460733564E-02
2020-09-17,05:32:09.960,260.23067084,6245.536100,261.23067084,1600320729.961,0,963,1.5149133301E+02,6.0000297546E+01,2.7312500000E+01,6.0220298767E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233605E+00,1.9731905205E+00,4.0226707644E+02,4.0285400794E+02,9.1582185719E-02
2020-09-17,05:32:09.993,260.23067123,6245.536109,261.23067123,1600320729.994,0,963,1.5150042725E+02,6.0000004578E+01,2.7312500000E+01,6.0220127869E+01,5.9999455261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233605E+00,1.9731920910E+00,4.0234811311E+02,4.0293555262E+02,9.1582185719E-02
2020-09-17,05:32:10.022,260.23067155,6245.536117,261.23067155,1600320730.022,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702356E+00,1.9729386618E+00,4.0234811311E+02,4.0293555262E+02,9.1582185719E-02
2020-09-17,05:32:10.042,260.23067179,6245.536123,261.23067179,1600320730.043,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702356E+00,1.9729364605E+00,4.0234811311E+02,4.0293500620E+02,9.1411919328E-02
2020-09-17,05:32:10.063,260.23067204,6245.536129,261.23067204,1600320730.064,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702356E+00,1.9729342591E+00,4.0238790703E+02,4.0297431169E+02,9.1411919328E-02
2020-09-17,05:32:10.092,260.23067237,6245.536137,261.23067237,1600320730.093,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839843E+00,1.9731482642E+00,4.0238790703E+02,4.0297431169E+02,9.1411919328E-02
2020-09-17,05:32:10.114,260.23067262,6245.536143,261.23067262,1600320730.114,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839843E+00,1.9731478858E+00,4.0238790703E+02,4.0297421776E+02,9.1382652845E-02
2020-09-17,05:32:10.134,260.23067286,6245.536149,261.23067286,1600320730.135,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839843E+00,1.9731475074E+00,4.0242806720E+02,4.0301434251E+02,9.1382652845E-02
2020-09-17,05:32:10.161,260.23067317,6245.536156,261.23067317,1600320730.162,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472200E+00,1.9721094998E+00,4.0242806720E+02,4.0301434251E+02,9.1382652845E-02
2020-09-17,05:32:10.184,260.23067344,6245.536162,261.23067344,1600320730.185,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472200E+00,1.9721101138E+00,4.0242806720E+02,4.0301449501E+02,9.1430163714E-02
2020-09-17,05:32:10.207,260.23067369,6245.536169,261.23067369,1600320730.207,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472200E+00,1.9721107278E+00,4.0244165361E+02,4.0302825372E+02,9.1430163714E-02
2020-09-17,05:32:10.233,260.23067399,6245.536176,261.23067399,1600320730.233,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805777E+00,1.9722442455E+00,4.0244165361E+02,4.0302825372E+02,9.1430163714E-02
2020-09-17,05:32:10.253,260.23067424,6245.536182,261.23067424,1600320730.254,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805777E+00,1.9722445927E+00,4.0244165361E+02,4.0302833995E+02,9.1457027271E-02
2020-09-17,05:32:10.279,260.23067454,6245.536189,261.23067454,1600320730.280,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805777E+00,1.9722449399E+00,4.0226486132E+02,4.0285137612E+02,9.1457027271E-02
2020-09-17,05:32:10.312,260.23067491,6245.536198,261.23067491,1600320730.312,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557196E+00,1.9727206520E+00,4.0226486132E+02,4.0285137612E+02,9.1457027271E-02
2020-09-17,05:32:10.332,260.23067515,6245.536204,261.23067515,1600320730.333,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557196E+00,1.9727187780E+00,4.0226486132E+02,4.0285091098E+02,9.1312058647E-02
2020-09-17,05:32:10.354,260.23067539,6245.536209,261.23067539,1600320730.354,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557196E+00,1.9727169039E+00,4.0225849628E+02,4.0284407155E+02,9.1312058647E-02
2020-09-17,05:32:10.382,260.23067573,6245.536217,261.23067573,1600320730.383,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903684E+00,1.9724512347E+00,4.0225849628E+02,4.0284407155E+02,9.1312058647E-02
2020-09-17,05:32:10.404,260.23067598,6245.536224,261.23067598,1600320730.405,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903684E+00,1.9724546835E+00,4.0225849628E+02,4.0284492763E+02,9.1578880379E-02
2020-09-17,05:32:10.427,260.23067624,6245.536230,261.23067624,1600320730.427,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903684E+00,1.9724581324E+00,4.0227743259E+02,4.0286474769E+02,9.1578880379E-02
2020-09-17,05:32:10.456,260.23067657,6245.536238,261.23067657,1600320730.456,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327864E+00,1.9730012023E+00,4.0227743259E+02,4.0286474769E+02,9.1578880379E-02
2020-09-17,05:32:10.477,260.23067683,6245.536244,261.23067683,1600320730.478,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327864E+00,1.9730004269E+00,4.0227743259E+02,4.0286455526E+02,9.1518907819E-02
2020-09-17,05:32:10.497,260.23067706,6245.536249,261.23067706,1600320730.498,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327864E+00,1.9729996515E+00,4.0233046937E+02,4.0291747699E+02,9.1518907819E-02
2020-09-17,05:32:10.526,260.23067740,6245.536257,261.23067740,1600320730.527,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642540E+00,1.9735317575E+00,4.0233046937E+02,4.0291747699E+02,9.1518907819E-02
2020-09-17,05:32:10.548,260.23067764,6245.536263,261.23067764,1600320730.548,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642540E+00,1.9735303010E+00,4.0233046937E+02,4.0291711559E+02,9.1406288298E-02
2020-09-17,05:32:10.569,260.23067789,6245.536269,261.23067789,1600320730.570,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642540E+00,1.9735288445E+00,4.0212883516E+02,4.0271482615E+02,9.1406288298E-02
2020-09-17,05:32:10.598,260.23067822,6245.536277,261.23067822,1600320730.598,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139172E+00,1.9731780875E+00,4.0212883516E+02,4.0271482615E+02,9.1406288298E-02
2020-09-17,05:32:10.619,260.23067847,6245.536283,261.23067847,1600320730.620,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139172E+00,1.9731775336E+00,4.0212883516E+02,4.0271468877E+02,9.1363455586E-02
2020-09-17,05:32:10.641,260.23067872,6245.536289,261.23067872,1600320730.641,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139172E+00,1.9731769798E+00,4.0214513499E+02,4.0273087496E+02,9.1363455586E-02
2020-09-17,05:32:10.671,260.23067907,6245.536298,261.23067907,1600320730.672,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383552E+00,1.9724004879E+00,4.0214513499E+02,4.0273087496E+02,9.1363455586E-02
2020-09-17,05:32:10.698,260.23067939,6245.536305,261.23067939,1600320730.699,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383552E+00,1.9723996176E+00,4.0214513499E+02,4.0273065899E+02,9.1296124346E-02
2020-09-17,05:32:10.720,260.23067964,6245.536311,261.23067964,1600320730.721,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383552E+00,1.9723987473E+00,4.0226509106E+02,4.0285057368E+02,9.1296124346E-02
2020-09-17,05:32:10.750,260.23067999,6245.536320,261.23067999,1600320730.751,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652492E+00,1.9727260330E+00,4.0226509106E+02,4.0285057368E+02,9.1296124346E-02
2020-09-17,05:32:10.772,260.23068023,6245.536326,261.23068023,1600320730.772,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652492E+00,1.9727281382E+00,4.0226509106E+02,4.0285109619E+02,9.1458976668E-02
2020-09-17,05:32:10.792,260.23068047,6245.536331,261.23068047,1600320730.793,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652492E+00,1.9727302435E+00,4.0221467809E+02,4.0280113223E+02,9.1458976668E-02
2020-09-17,05:32:10.822,260.23068082,6245.536340,261.23068082,1600320730.823,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657973E+00,1.9731312724E+00,4.0221467809E+02,4.0280113223E+02,9.1458976668E-02
2020-09-17,05:32:10.845,260.23068109,6245.536346,261.23068109,1600320730.846,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657973E+00,1.9731285794E+00,4.0221467809E+02,4.0280046407E+02,9.1250705951E-02
2020-09-17,05:32:10.867,260.23068133,6245.536352,261.23068133,1600320730.867,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657973E+00,1.9731258865E+00,4.0219965372E+02,4.0278474969E+02,9.1250705951E-02
2020-09-17,05:32:10.892,260.23068163,6245.536359,261.23068163,1600320730.893,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832188E+00,1.9727428498E+00,4.0219965372E+02,4.0278474969E+02,9.1250705951E-02
2020-09-17,05:32:10.914,260.23068188,6245.536365,261.23068188,1600320730.914,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832188E+00,1.9727434439E+00,4.0219965372E+02,4.0278489713E+02,9.1296665417E-02
2020-09-17,05:32:10.934,260.23068212,6245.536371,261.23068212,1600320730.935,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832188E+00,1.9727440381E+00,4.0223967307E+02,4.0282512216E+02,9.1296665417E-02
2020-09-17,05:32:10.963,260.23068245,6245.536379,261.23068245,1600320730.964,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703278395E+00,1.9726885924E+00,4.0223967307E+02,4.0282512216E+02,9.1296665417E-02
2020-09-17,05:32:10.987,260.23068273,6245.536386,261.23068273,1600320730.988,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703278395E+00,1.9726905834E+00,4.0223967307E+02,4.0282561628E+02,9.1450678765E-02
2020-09-17,05:32:11.009,260.23068299,6245.536392,261.23068299,1600320731.010,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703278395E+00,1.9726925743E+00,4.0220323648E+02,4.0278962071E+02,9.1450678765E-02
2020-09-17,05:32:11.039,260.23068333,6245.536400,261.23068333,1600320731.040,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396170E+00,1.9734052061E+00,4.0220323648E+02,4.0278962071E+02,9.1450678765E-02
2020-09-17,05:32:11.072,260.23068370,6245.536409,261.23068370,1600320731.072,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396170E+00,1.9734064660E+00,4.0220323648E+02,4.0278993325E+02,9.1548106111E-02
2020-09-17,05:32:11.105,260.23068409,6245.536418,261.23068409,1600320731.105,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396170E+00,1.9734077259E+00,4.0223160830E+02,4.0281865903E+02,9.1548106111E-02
2020-09-17,05:32:11.132,260.23068441,6245.536426,261.23068441,1600320731.133,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561353E+00,1.9725231827E+00,4.0223160830E+02,4.0281865903E+02,9.1548106111E-02
2020-09-17,05:32:11.155,260.23068468,6245.536432,261.23068468,1600320731.156,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561353E+00,1.9725213118E+00,4.0223160830E+02,4.0281819466E+02,9.1403362856E-02
2020-09-17,05:32:11.177,260.23068492,6245.536438,261.23068492,1600320731.177,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561353E+00,1.9725194408E+00,4.0231047459E+02,4.0289671150E+02,9.1403362856E-02
2020-09-17,05:32:11.203,260.23068523,6245.536446,261.23068523,1600320731.204,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694539574E+00,1.9718164207E+00,4.0231047459E+02,4.0289671150E+02,9.1403362856E-02
2020-09-17,05:32:11.224,260.23068547,6245.536451,261.23068547,1600320731.225,0,963,1.5150270081E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694539574E+00,1.9718168377E+00,4.0231047459E+02,4.0289681505E+02,9.1435632539E-02
2020-09-17,05:32:11.247,260.23068574,6245.536458,261.23068574,1600320731.248,0,963,1.5149905853E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694539574E+00,1.9718172546E+00,4.0213992721E+02,4.0272612261E+02,9.1435632539E-02
2020-09-17,05:32:11.276,260.23068608,6245.536466,261.23068608,1600320731.277,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049319E+00,1.9725691303E+00,4.0213992721E+02,4.0272612261E+02,9.1435632539E-02
2020-09-17,05:32:11.299,260.23068633,6245.536472,261.23068633,1600320731.299,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049319E+00,1.9725717307E+00,4.0213992721E+02,4.0272676788E+02,9.1636807634E-02
2020-09-17,05:32:11.321,260.23068659,6245.536478,261.23068659,1600320731.321,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049319E+00,1.9725743312E+00,4.0218536320E+02,4.0277291553E+02,9.1636807634E-02
2020-09-17,05:32:11.351,260.23068693,6245.536486,261.23068693,1600320731.351,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962874E+00,1.9727659168E+00,4.0218536320E+02,4.0277291553E+02,9.1636807634E-02
2020-09-17,05:32:11.371,260.23068718,6245.536492,261.23068718,1600320731.372,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962874E+00,1.9727639463E+00,4.0218536320E+02,4.0277242655E+02,9.1484378179E-02
2020-09-17,05:32:11.398,260.23068749,6245.536500,261.23068749,1600320731.399,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962874E+00,1.9727619757E+00,4.0218397471E+02,4.0277054705E+02,9.1484378179E-02
2020-09-17,05:32:11.430,260.23068785,6245.536508,261.23068785,1600320731.430,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744545E+00,1.9728402366E+00,4.0218397471E+02,4.0277054705E+02,9.1484378179E-02
2020-09-17,05:32:11.450,260.23068809,6245.536514,261.23068809,1600320731.451,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744545E+00,1.9728404675E+00,4.0218397471E+02,4.0277060434E+02,9.1502235737E-02
2020-09-17,05:32:11.471,260.23068833,6245.536520,261.23068833,1600320731.472,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744545E+00,1.9728406983E+00,4.0215311814E+02,4.0273976004E+02,9.1502235737E-02
2020-09-17,05:32:11.499,260.23068865,6245.536528,261.23068865,1600320731.499,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769528E+00,1.9730434398E+00,4.0215311814E+02,4.0273976004E+02,9.1502235737E-02
2020-09-17,05:32:11.519,260.23068889,6245.536533,261.23068889,1600320731.520,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769528E+00,1.9730410200E+00,4.0215311814E+02,4.0273915972E+02,9.1315081295E-02
2020-09-17,05:32:11.540,260.23068913,6245.536539,261.23068913,1600320731.541,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769528E+00,1.9730386002E+00,4.0214816096E+02,4.0273359500E+02,9.1315081295E-02
2020-09-17,05:32:11.569,260.23068946,6245.536547,261.23068946,1600320731.569,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368860E+00,1.9726981259E+00,4.0214816096E+02,4.0273359500E+02,9.1315081295E-02
2020-09-17,05:32:11.592,260.23068973,6245.536554,261.23068973,1600320731.593,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368860E+00,1.9726996480E+00,4.0214816096E+02,4.0273397266E+02,9.1432822871E-02
2020-09-17,05:32:11.615,260.23068999,6245.536560,261.23068999,1600320731.615,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368860E+00,1.9727011701E+00,4.0224346050E+02,4.0282978878E+02,9.1432822871E-02
2020-09-17,05:32:11.641,260.23069029,6245.536567,261.23069029,1600320731.641,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694313223E+00,1.9717945197E+00,4.0224346050E+02,4.0282978878E+02,9.1432822871E-02
2020-09-17,05:32:11.661,260.23069053,6245.536573,261.23069053,1600320731.662,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694313223E+00,1.9717969739E+00,4.0224346050E+02,4.0283039814E+02,9.1622752413E-02
2020-09-17,05:32:11.683,260.23069078,6245.536579,261.23069078,1600320731.683,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694313223E+00,1.9717994280E+00,4.0221167383E+02,4.0279917441E+02,9.1622752413E-02
2020-09-17,05:32:11.710,260.23069109,6245.536586,261.23069109,1600320731.710,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633876E+00,1.9725323736E+00,4.0221167383E+02,4.0279917441E+02,9.1622752413E-02
2020-09-17,05:32:11.733,260.23069135,6245.536593,261.23069135,1600320731.733,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633876E+00,1.9725309756E+00,4.0221167383E+02,4.0279882745E+02,9.1514601906E-02
2020-09-17,05:32:11.753,260.23069160,6245.536598,261.23069160,1600320731.754,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633876E+00,1.9725295776E+00,4.0218134698E+02,4.0276810940E+02,9.1514601906E-02
2020-09-17,05:32:11.785,260.23069196,6245.536607,261.23069196,1600320731.785,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631361E+00,1.9724292057E+00,4.0218134698E+02,4.0276810940E+02,9.1514601906E-02
2020-09-17,05:32:11.812,260.23069227,6245.536614,261.23069227,1600320731.812,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631361E+00,1.9724301767E+00,4.0218134698E+02,4.0276835040E+02,9.1589729979E-02
2020-09-17,05:32:11.835,260.23069253,6245.536621,261.23069253,1600320731.835,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700631361E+00,1.9724311478E+00,4.0220214898E+02,4.0278942377E+02,9.1589729979E-02
2020-09-17,05:32:11.861,260.23069285,6245.536628,261.23069285,1600320731.862,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197319E+00,1.9721874511E+00,4.0220214898E+02,4.0278942377E+02,9.1589729979E-02
2020-09-17,05:32:11.884,260.23069310,6245.536634,261.23069310,1600320731.884,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197319E+00,1.9721856744E+00,4.0220214898E+02,4.0278898276E+02,9.1452257643E-02
2020-09-17,05:32:11.905,260.23069336,6245.536641,261.23069336,1600320731.906,0,963,1.5149749756E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197319E+00,1.9721838977E+00,4.0227308710E+02,4.0285958329E+02,9.1452257643E-02
2020-09-17,05:32:11.933,260.23069367,6245.536648,261.23069367,1600320731.933,0,963,1.5150027161E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179526E+00,1.9722822364E+00,4.0227308710E+02,4.0285958329E+02,9.1452257643E-02
2020-09-17,05:32:11.953,260.23069391,6245.536654,261.23069391,1600320731.954,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179526E+00,1.9722825842E+00,4.0227308710E+02,4.0285966964E+02,9.1479170442E-02
2020-09-17,05:32:11.974,260.23069416,6245.536660,261.23069416,1600320731.975,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179526E+00,1.9722829320E+00,4.0224335816E+02,4.0282998370E+02,9.1479170442E-02
2020-09-17,05:32:12.002,260.23069447,6245.536667,261.23069447,1600320732.002,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677676E+00,1.9722326867E+00,4.0224335816E+02,4.0282998370E+02,9.1479170442E-02
2020-09-17,05:32:12.026,260.23069475,6245.536674,261.23069475,1600320732.026,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677676E+00,1.9722319989E+00,4.0224335816E+02,4.0282981297E+02,9.1425956144E-02
2020-09-17,05:32:12.049,260.23069501,6245.536680,261.23069501,1600320732.049,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677676E+00,1.9722313112E+00,4.0216820661E+02,4.0275438116E+02,9.1425956144E-02
2020-09-17,05:32:12.076,260.23069534,6245.536688,261.23069534,1600320732.077,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711446E+00,1.9725350522E+00,4.0216820661E+02,4.0275438116E+02,9.1425956144E-02
2020-09-17,05:32:12.098,260.23069559,6245.536694,261.23069559,1600320732.099,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711446E+00,1.9725335856E+00,4.0216820661E+02,4.0275401719E+02,9.1312493083E-02
2020-09-17,05:32:12.119,260.23069583,6245.536700,261.23069583,1600320732.120,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711446E+00,1.9725321189E+00,4.0232565769E+02,4.0291133351E+02,9.1312493083E-02
2020-09-17,05:32:12.148,260.23069617,6245.536708,261.23069617,1600320732.149,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073187E+00,1.9726684562E+00,4.0232565769E+02,4.0291133351E+02,9.1312493083E-02
2020-09-17,05:32:12.183,260.23069656,6245.536718,261.23069656,1600320732.183,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073187E+00,1.9726704047E+00,4.0232565769E+02,4.0291181720E+02,9.1463221777E-02
2020-09-17,05:32:12.214,260.23069693,6245.536726,261.23069693,1600320732.215,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073187E+00,1.9726723532E+00,4.0212574128E+02,4.0271209297E+02,9.1463221777E-02
2020-09-17,05:32:12.243,260.23069726,6245.536734,261.23069726,1600320732.243,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136683E+00,1.9728789505E+00,4.0212574128E+02,4.0271209297E+02,9.1463221777E-02
2020-09-17,05:32:12.265,260.23069751,6245.536740,261.23069751,1600320732.265,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136683E+00,1.9728791360E+00,4.0212574128E+02,4.0271213900E+02,9.1477571037E-02
2020-09-17,05:32:12.285,260.23069774,6245.536746,261.23069774,1600320732.285,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136683E+00,1.9728793216E+00,4.0216234618E+02,4.0274884331E+02,9.1477571037E-02
2020-09-17,05:32:12.313,260.23069808,6245.536754,261.23069808,1600320732.314,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971266E+00,1.9727626399E+00,4.0216234618E+02,4.0274884331E+02,9.1477571037E-02
2020-09-17,05:32:12.335,260.23069832,6245.536760,261.23069832,1600320732.335,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971266E+00,1.9727619092E+00,4.0216234618E+02,4.0274866200E+02,9.1421048774E-02
2020-09-17,05:32:12.355,260.23069856,6245.536766,261.23069856,1600320732.356,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971266E+00,1.9727611785E+00,4.0217134555E+02,4.0275749318E+02,9.1421048774E-02
2020-09-17,05:32:12.384,260.23069890,6245.536774,261.23069890,1600320732.385,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695274095E+00,1.9718904180E+00,4.0217134555E+02,4.0275749318E+02,9.1421048774E-02
2020-09-17,05:32:12.407,260.23069916,6245.536780,261.23069916,1600320732.407,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695274095E+00,1.9718920122E+00,4.0217134555E+02,4.0275788894E+02,9.1544425902E-02
2020-09-17,05:32:12.427,260.23069939,6245.536785,261.23069939,1600320732.427,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695274095E+00,1.9718936065E+00,4.0227784465E+02,4.0286493925E+02,9.1544425902E-02
2020-09-17,05:32:12.457,260.23069973,6245.536794,261.23069973,1600320732.457,0,963,1.5151136780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270644E+00,1.9727943423E+00,4.0227784465E+02,4.0286493925E+02,9.1544425902E-02
2020-09-17,05:32:12.480,260.23070000,6245.536800,261.23070000,1600320732.480,0,963,1.5150358073E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270644E+00,1.9727932554E+00,4.0227784465E+02,4.0286466949E+02,9.1460353885E-02
2020-09-17,05:32:12.506,260.23070030,6245.536807,261.23070030,1600320732.506,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270644E+00,1.9727921685E+00,4.0231485099E+02,4.0290146003E+02,9.1460353885E-02
2020-09-17,05:32:12.539,260.23070069,6245.536817,261.23070069,1600320732.540,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980735E+00,1.9729633829E+00,4.0231485099E+02,4.0290146003E+02,9.1460353885E-02
2020-09-17,05:32:12.562,260.23070095,6245.536823,261.23070095,1600320732.562,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980735E+00,1.9729639942E+00,4.0231485099E+02,4.0290161174E+02,9.1507632309E-02
2020-09-17,05:32:12.582,260.23070119,6245.536829,261.23070119,1600320732.583,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980735E+00,1.9729646054E+00,4.0230782263E+02,4.0289472484E+02,9.1507632309E-02
2020-09-17,05:32:12.611,260.23070153,6245.536837,261.23070153,1600320732.612,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421248E+00,1.9731088297E+00,4.0230782263E+02,4.0289472484E+02,9.1507632309E-02
2020-09-17,05:32:12.632,260.23070177,6245.536842,261.23070177,1600320732.633,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421248E+00,1.9731062575E+00,4.0230782263E+02,4.0289408648E+02,9.1308696757E-02
2020-09-17,05:32:12.655,260.23070204,6245.536849,261.23070204,1600320732.656,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421248E+00,1.9731036853E+00,4.0216402243E+02,4.0274943860E+02,9.1308696757E-02
2020-09-17,05:32:12.683,260.23070235,6245.536856,261.23070235,1600320732.683,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811418E+00,1.9728423895E+00,4.0216402243E+02,4.0274943860E+02,9.1308696757E-02
2020-09-17,05:32:12.703,260.23070259,6245.536862,261.23070259,1600320732.704,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811418E+00,1.9728438819E+00,4.0216402243E+02,4.0274980890E+02,9.1424134630E-02
2020-09-17,05:32:12.724,260.23070284,6245.536868,261.23070284,1600320732.725,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811418E+00,1.9728453743E+00,4.0219394682E+02,4.0278014719E+02,9.1424134630E-02
2020-09-17,05:32:12.753,260.23070317,6245.536876,261.23070317,1600320732.754,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268334E+00,1.9725907608E+00,4.0219394682E+02,4.0278014719E+02,9.1424134630E-02
2020-09-17,05:32:12.775,260.23070341,6245.536882,261.23070341,1600320732.775,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268334E+00,1.9725910814E+00,4.0219394682E+02,4.0278022675E+02,9.1448934821E-02
2020-09-17,05:32:12.796,260.23070366,6245.536888,261.23070366,1600320732.796,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268334E+00,1.9725914019E+00,4.0227444236E+02,4.0286091920E+02,9.1448934821E-02
2020-09-17,05:32:12.822,260.23070396,6245.536895,261.23070396,1600320732.822,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896924E+00,1.9722538563E+00,4.0227444236E+02,4.0286091920E+02,9.1448934821E-02
2020-09-17,05:32:12.842,260.23070420,6245.536901,261.23070420,1600320732.843,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896924E+00,1.9722537741E+00,4.0227444236E+02,4.0286089878E+02,9.1442571052E-02
2020-09-17,05:32:12.864,260.23070444,6245.536907,261.23070444,1600320732.864,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698896924E+00,1.9722536918E+00,4.0222990377E+02,4.0281627485E+02,9.1442571052E-02
2020-09-17,05:32:12.895,260.23070481,6245.536916,261.23070481,1600320732.896,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180925E+00,1.9734835661E+00,4.0222990377E+02,4.0281627485E+02,9.1442571052E-02
2020-09-17,05:32:12.921,260.23070512,6245.536923,261.23070512,1600320732.922,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180925E+00,1.9734826974E+00,4.0222990377E+02,4.0281605933E+02,9.1375393865E-02
2020-09-17,05:32:12.943,260.23070536,6245.536929,261.23070536,1600320732.943,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180925E+00,1.9734818286E+00,4.0211175636E+02,4.0269752428E+02,9.1375393865E-02
2020-09-17,05:32:12.970,260.23070567,6245.536936,261.23070567,1600320732.970,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709295232E+00,1.9732930331E+00,4.0211175636E+02,4.0269752428E+02,9.1375393865E-02
2020-09-17,05:32:12.990,260.23070591,6245.536942,261.23070591,1600320732.991,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709295232E+00,1.9732947382E+00,4.0211175636E+02,4.0269794722E+02,9.1507259249E-02
2020-09-17,05:32:13.012,260.23070616,6245.536948,261.23070616,1600320733.012,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709295232E+00,1.9732964434E+00,4.0222898379E+02,4.0281576860E+02,9.1507259249E-02
2020-09-17,05:32:13.038,260.23070646,6245.536955,261.23070646,1600320733.038,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399213E+00,1.9723056531E+00,4.0222898379E+02,4.0281576860E+02,9.1507259249E-02
2020-09-17,05:32:13.059,260.23070671,6245.536961,261.23070671,1600320733.060,0,963,1.5148800659E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399213E+00,1.9723065118E+00,4.0222898379E+02,4.0281598174E+02,9.1573694722E-02
2020-09-17,05:32:13.082,260.23070698,6245.536967,261.23070698,1600320733.083,0,963,1.5146981201E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399213E+00,1.9723073704E+00,4.0225942736E+02,4.0284668289E+02,9.1573694722E-02
2020-09-17,05:32:13.108,260.23070728,6245.536975,261.23070728,1600320733.109,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048717E+00,1.9731733604E+00,4.0225942736E+02,4.0284668289E+02,9.1573694722E-02
2020-09-17,05:32:13.131,260.23070753,6245.536981,261.23070753,1600320733.131,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048717E+00,1.9731694104E+00,4.0225942736E+02,4.0284570275E+02,9.1268212518E-02
2020-09-17,05:32:13.154,260.23070780,6245.536987,261.23070780,1600320733.154,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048717E+00,1.9731654604E+00,4.0234899205E+02,4.0293441763E+02,9.1268212518E-02
2020-09-17,05:32:13.180,260.23070810,6245.536994,261.23070810,1600320733.180,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952533E+00,1.9720545129E+00,4.0234899205E+02,4.0293441763E+02,9.1268212518E-02
2020-09-17,05:32:13.201,260.23070836,6245.537001,261.23070836,1600320733.202,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952533E+00,1.9720564002E+00,4.0234899205E+02,4.0293488632E+02,9.1414258674E-02
2020-09-17,05:32:13.223,260.23070861,6245.537007,261.23070861,1600320733.224,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696952533E+00,1.9720582876E+00,4.0217299249E+02,4.0275909896E+02,9.1414258674E-02
2020-09-17,05:32:13.253,260.23070895,6245.537015,261.23070895,1600320733.253,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809348E+00,1.9729450316E+00,4.0217299249E+02,4.0275909896E+02,9.1414258674E-02
2020-09-17,05:32:13.285,260.23070932,6245.537024,261.23070932,1600320733.285,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809348E+00,1.9729459912E+00,4.0217299249E+02,4.0275933705E+02,9.1488479028E-02
2020-09-17,05:32:13.316,260.23070969,6245.537032,261.23070969,1600320733.317,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809348E+00,1.9729469508E+00,4.0219652856E+02,4.0278314553E+02,9.1488479028E-02
2020-09-17,05:32:13.342,260.23070999,6245.537040,261.23070999,1600320733.343,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850772E+00,1.9723503778E+00,4.0219652856E+02,4.0278314553E+02,9.1488479028E-02
2020-09-17,05:32:13.364,260.23071023,6245.537046,261.23071023,1600320733.364,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850772E+00,1.9723486479E+00,4.0219652856E+02,4.0278271615E+02,9.1354633222E-02
2020-09-17,05:32:13.384,260.23071047,6245.537051,261.23071047,1600320733.385,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850772E+00,1.9723469179E+00,4.0211394303E+02,4.0269958097E+02,9.1354633222E-02
2020-09-17,05:32:13.417,260.23071084,6245.537060,261.23071084,1600320733.417,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699652589E+00,1.9723270759E+00,4.0211394303E+02,4.0269958097E+02,9.1354633222E-02
2020-09-17,05:32:13.440,260.23071112,6245.537067,261.23071112,1600320733.441,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699652589E+00,1.9723283704E+00,4.0211394303E+02,4.0269990220E+02,9.1454788751E-02
2020-09-17,05:32:13.461,260.23071137,6245.537073,261.23071137,1600320733.462,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699652589E+00,1.9723296648E+00,4.0212792863E+02,4.0271422942E+02,9.1454788751E-02
2020-09-17,05:32:13.487,260.23071167,6245.537080,261.23071167,1600320733.488,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931188E+00,1.9721573181E+00,4.0212792863E+02,4.0271422942E+02,9.1454788751E-02
2020-09-17,05:32:13.509,260.23071191,6245.537086,261.23071191,1600320733.509,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931188E+00,1.9721567681E+00,4.0212792863E+02,4.0271409293E+02,9.1412233445E-02
2020-09-17,05:32:13.529,260.23071215,6245.537092,261.23071215,1600320733.530,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931188E+00,1.9721562181E+00,4.0224984442E+02,4.0283604990E+02,9.1412233445E-02
2020-09-17,05:32:13.558,260.23071248,6245.537099,261.23071248,1600320733.558,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629457E+00,1.9721260089E+00,4.0224984442E+02,4.0283604990E+02,9.1412233445E-02
2020-09-17,05:32:13.579,260.23071273,6245.537106,261.23071273,1600320733.580,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629457E+00,1.9721240764E+00,4.0224984442E+02,4.0283557014E+02,9.1262701077E-02
2020-09-17,05:32:13.607,260.23071304,6245.537113,261.23071304,1600320733.607,0,963,1.5144252014E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629457E+00,1.9721221439E+00,4.0227582307E+02,4.0286110683E+02,9.1262701077E-02
2020-09-17,05:32:13.640,260.23071343,6245.537122,261.23071343,1600320733.640,0,963,1.5146972504E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988855E+00,1.9724584861E+00,4.0227582307E+02,4.0286110683E+02,9.1262701077E-02
2020-09-17,05:32:13.661,260.23071368,6245.537128,261.23071368,1600320733.662,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988855E+00,1.9724626718E+00,4.0227582307E+02,4.0286214585E+02,9.1586528169E-02
2020-09-17,05:32:13.683,260.23071392,6245.537134,261.23071392,1600320733.683,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988855E+00,1.9724668575E+00,4.0216546281E+02,4.0275266350E+02,9.1586528169E-02
2020-09-17,05:32:13.710,260.23071425,6245.537142,261.23071425,1600320733.711,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767119E+00,1.9720441764E+00,4.0216546281E+02,4.0275266350E+02,9.1586528169E-02
2020-09-17,05:32:13.733,260.23071450,6245.537148,261.23071450,1600320733.733,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767119E+00,1.9720429143E+00,4.0216546281E+02,4.0275235022E+02,9.1488863436E-02
2020-09-17,05:32:13.756,260.23071477,6245.537154,261.23071477,1600320733.756,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696767119E+00,1.9720416522E+00,4.0224561154E+02,4.0283230256E+02,9.1488863436E-02
2020-09-17,05:32:13.788,260.23071514,6245.537163,261.23071514,1600320733.788,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684042E+00,1.9720333345E+00,4.0224561154E+02,4.0283230256E+02,9.1488863436E-02
2020-09-17,05:32:13.809,260.23071539,6245.537169,261.23071539,1600320733.810,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684042E+00,1.9720354143E+00,4.0224561154E+02,4.0283281893E+02,9.1649809252E-02
2020-09-17,05:32:13.829,260.23071562,6245.537175,261.23071562,1600320733.830,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684042E+00,1.9720374942E+00,4.0218170801E+02,4.0276933841E+02,9.1649809252E-02
2020-09-17,05:32:13.857,260.23071594,6245.537183,261.23071594,1600320733.857,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840567E+00,1.9719530454E+00,4.0218170801E+02,4.0276933841E+02,9.1649809252E-02
2020-09-17,05:32:13.877,260.23071617,6245.537188,261.23071617,1600320733.877,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840567E+00,1.9719505497E+00,4.0218170801E+02,4.0276871887E+02,9.1456679271E-02
2020-09-17,05:32:13.901,260.23071645,6245.537195,261.23071645,1600320733.901,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840567E+00,1.9719480540E+00,4.0211868749E+02,4.0270498694E+02,9.1456679271E-02
2020-09-17,05:32:13.930,260.23071678,6245.537203,261.23071678,1600320733.930,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768180E+00,1.9729420069E+00,4.0211868749E+02,4.0270498694E+02,9.1456679271E-02
2020-09-17,05:32:13.950,260.23071703,6245.537209,261.23071703,1600320733.951,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768180E+00,1.9729416539E+00,4.0211868749E+02,4.0270489937E+02,9.1429377977E-02
2020-09-17,05:32:13.971,260.23071727,6245.537214,261.23071727,1600320733.972,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768180E+00,1.9729413009E+00,4.0212052085E+02,4.0270664784E+02,9.1429377977E-02
2020-09-17,05:32:14.005,260.23071765,6245.537224,261.23071765,1600320734.005,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692989745E+00,1.9716619241E+00,4.0212052085E+02,4.0270664784E+02,9.1429377977E-02
2020-09-17,05:32:14.036,260.23071801,6245.537232,261.23071801,1600320734.036,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692989745E+00,1.9716616104E+00,4.0212052085E+02,4.0270656996E+02,9.1405097761E-02
2020-09-17,05:32:14.058,260.23071826,6245.537238,261.23071826,1600320734.058,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692989745E+00,1.9716612967E+00,4.0221054196E+02,4.0279664438E+02,9.1405097761E-02
2020-09-17,05:32:14.088,260.23071861,6245.537247,261.23071861,1600320734.088,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587394E+00,1.9726222129E+00,4.0221054196E+02,4.0279664438E+02,9.1405097761E-02
2020-09-17,05:32:14.111,260.23071889,6245.537253,261.23071889,1600320734.112,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587394E+00,1.9726229356E+00,4.0221054196E+02,4.0279682372E+02,9.1461002182E-02
2020-09-17,05:32:14.132,260.23071913,6245.537259,261.23071913,1600320734.133,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587394E+00,1.9726236582E+00,4.0220554177E+02,4.0279199559E+02,9.1461002182E-02
2020-09-17,05:32:14.161,260.23071947,6245.537267,261.23071947,1600320734.162,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571807E+00,1.9722216175E+00,4.0220554177E+02,4.0279199559E+02,9.1461002182E-02
2020-09-17,05:32:14.183,260.23071971,6245.537273,261.23071971,1600320734.183,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571807E+00,1.9722217762E+00,4.0220554177E+02,4.0279203498E+02,9.1473282420E-02
2020-09-17,05:32:14.204,260.23071997,6245.537279,261.23071997,1600320734.205,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571807E+00,1.9722219349E+00,4.0223305630E+02,4.0281962903E+02,9.1473282420E-02
2020-09-17,05:32:14.234,260.23072031,6245.537287,261.23072031,1600320734.235,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671131E+00,1.9730328396E+00,4.0223305630E+02,4.0281962903E+02,9.1473282420E-02
2020-09-17,05:32:14.256,260.23072056,6245.537293,261.23072056,1600320734.256,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671131E+00,1.9730318297E+00,4.0223305630E+02,4.0281937844E+02,9.1395174787E-02
2020-09-17,05:32:14.276,260.23072080,6245.537299,261.23072080,1600320734.277,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671131E+00,1.9730308198E+00,4.0215933716E+02,4.0274530130E+02,9.1395174787E-02
2020-09-17,05:32:14.303,260.23072111,6245.537307,261.23072111,1600320734.304,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615372E+00,1.9725246375E+00,4.0215933716E+02,4.0274530130E+02,9.1395174787E-02
2020-09-17,05:32:14.325,260.23072135,6245.537313,261.23072135,1600320734.325,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615372E+00,1.9725274157E+00,4.0215933716E+02,4.0274599071E+02,9.1610101451E-02
2020-09-17,05:32:14.345,260.23072160,6245.537318,261.23072160,1600320734.346,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615372E+00,1.9725301938E+00,4.0214011536E+02,4.0272743027E+02,9.1610101451E-02
2020-09-17,05:32:14.371,260.23072190,6245.537326,261.23072190,1600320734.372,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441948E+00,1.9728131913E+00,4.0214011536E+02,4.0272743027E+02,9.1610101451E-02
2020-09-17,05:32:14.404,260.23072227,6245.537334,261.23072227,1600320734.404,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441948E+00,1.9728115659E+00,4.0214011536E+02,4.0272702698E+02,9.1484370741E-02
2020-09-17,05:32:14.434,260.23072263,6245.537343,261.23072263,1600320734.435,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441948E+00,1.9728099405E+00,4.0226944613E+02,4.0285614308E+02,9.1484370741E-02
2020-09-17,05:32:14.463,260.23072296,6245.537351,261.23072296,1600320734.464,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698746415E+00,1.9722397033E+00,4.0226944613E+02,4.0285614308E+02,9.1484370741E-02
2020-09-17,05:32:14.486,260.23072322,6245.537357,261.23072322,1600320734.486,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698746415E+00,1.9722412467E+00,4.0226944613E+02,4.0285652624E+02,9.1603786996E-02
2020-09-17,05:32:14.506,260.23072345,6245.537363,261.23072345,1600320734.506,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698746415E+00,1.9722427900E+00,4.0211107767E+02,4.0269830966E+02,9.1603786996E-02
2020-09-17,05:32:14.535,260.23072378,6245.537371,261.23072378,1600320734.535,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042422E+00,1.9724726668E+00,4.0211107767E+02,4.0269830966E+02,9.1603786996E-02
2020-09-17,05:32:14.556,260.23072404,6245.537377,261.23072404,1600320734.557,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042422E+00,1.9724728216E+00,4.0211107767E+02,4.0269834807E+02,9.1615765024E-02
2020-09-17,05:32:14.578,260.23072428,6245.537383,261.23072428,1600320734.578,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042422E+00,1.9724729764E+00,4.0216804932E+02,4.0275544135E+02,9.1615765024E-02
2020-09-17,05:32:14.605,260.23072459,6245.537390,261.23072459,1600320734.605,0,963,1.5147274780E+02,5.9999931335E+01,2.7312500000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697212886E+00,1.9720895624E+00,4.0216804932E+02,4.0275544135E+02,9.1615765024E-02
2020-09-17,05:32:14.630,260.23072488,6245.537397,261.23072488,1600320734.630,0,963,1.5148640442E+02,5.9999931335E+01,2.7281250000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697212886E+00,1.9720862324E+00,4.0216804932E+02,4.0275461480E+02,9.1358093858E-02
2020-09-17,05:32:14.651,260.23072513,6245.537403,261.23072513,1600320734.651,0,963,1.5150006104E+02,5.9999931335E+01,2.7250000000E+01,6.0220085144E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697212886E+00,1.9720829025E+00,4.0224866877E+02,4.0283452513E+02,9.1358093858E-02
2020-09-17,05:32:14.677,260.23072544,6245.537411,261.23072544,1600320734.678,0,963,1.5150006104E+02,5.9999931335E+01,2.7250000000E+01,6.0220085144E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573960E+00,1.9727197726E+00,4.0224866877E+02,4.0283452513E+02,9.1358093858E-02
2020-09-17,05:32:14.698,260.23072568,6245.537416,261.23072568,1600320734.699,0,963,1.5150006104E+02,5.9999931335E+01,2.7250000000E+01,6.0220085144E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573960E+00,1.9727206637E+00,4.0224866877E+02,4.0283474630E+02,9.1427029060E-02
2020-09-17,05:32:14.724,260.23072598,6245.537424,261.23072598,1600320734.725,0,963,1.5149739293E+02,5.9999669756E+01,2.7303571429E+01,6.0220215934E+01,5.9999360221E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573960E+00,1.9727215549E+00,4.0219964730E+02,4.0278587455E+02,9.1427029060E-02
2020-09-17,05:32:14.756,260.23072635,6245.537432,261.23072635,1600320734.757,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516338E+00,1.9723153058E+00,4.0219964730E+02,4.0278587455E+02,9.1427029060E-02
2020-09-17,05:32:14.779,260.23072662,6245.537439,261.23072662,1600320734.780,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516338E+00,1.9723179030E+00,4.0219964730E+02,4.0278651919E+02,9.1627975900E-02
2020-09-17,05:32:14.801,260.23072686,6245.537445,261.23072686,1600320734.801,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516338E+00,1.9723205002E+00,4.0216665680E+02,4.0275412513E+02,9.1627975900E-02
2020-09-17,05:32:14.832,260.23072722,6245.537453,261.23072722,1600320734.832,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018117E+00,1.9728713397E+00,4.0216665680E+02,4.0275412513E+02,9.1627975900E-02
2020-09-17,05:32:14.854,260.23072748,6245.537459,261.23072748,1600320734.854,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018117E+00,1.9728697879E+00,4.0216665680E+02,4.0275374011E+02,9.1507947119E-02
2020-09-17,05:32:14.875,260.23072772,6245.537465,261.23072772,1600320734.875,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018117E+00,1.9728682361E+00,4.0220336844E+02,4.0279012029E+02,9.1507947119E-02
2020-09-17,05:32:14.904,260.23072806,6245.537473,261.23072806,1600320734.904,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949530E+00,1.9727612491E+00,4.0220336844E+02,4.0279012029E+02,9.1507947119E-02
2020-09-17,05:32:14.924,260.23072830,6245.537479,261.23072830,1600320734.925,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949530E+00,1.9727603716E+00,4.0220336844E+02,4.0278990253E+02,9.1440069570E-02
2020-09-17,05:32:14.948,260.23072858,6245.537486,261.23072858,1600320734.949,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949530E+00,1.9727594941E+00,4.0215083804E+02,4.0273707781E+02,9.1440069570E-02
2020-09-17,05:32:14.979,260.23072892,6245.537494,261.23072892,1600320734.979,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310466E+00,1.9729958710E+00,4.0215083804E+02,4.0273707781E+02,9.1440069570E-02
2020-09-17,05:32:15.000,260.23072918,6245.537500,261.23072918,1600320735.001,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310466E+00,1.9729955633E+00,4.0215083804E+02,4.0273700147E+02,9.1416271591E-02
2020-09-17,05:32:15.023,260.23072943,6245.537506,261.23072943,1600320735.023,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310466E+00,1.9729952557E+00,4.0229728248E+02,4.0288358300E+02,9.1416271591E-02
2020-09-17,05:32:15.051,260.23072976,6245.537514,261.23072976,1600320735.051,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555930E+00,1.9730198315E+00,4.0229728248E+02,4.0288358300E+02,9.1416271591E-02
2020-09-17,05:32:15.072,260.23073000,6245.537520,261.23073000,1600320735.072,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555930E+00,1.9730189663E+00,4.0229728248E+02,4.0288336829E+02,9.1349359769E-02
2020-09-17,05:32:15.092,260.23073024,6245.537526,261.23073024,1600320735.093,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555930E+00,1.9730181012E+00,4.0226714139E+02,4.0285296861E+02,9.1349359769E-02
2020-09-17,05:32:15.128,260.23073065,6245.537536,261.23073065,1600320735.128,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882792E+00,1.9722498675E+00,4.0226714139E+02,4.0285296861E+02,9.1349359769E-02
2020-09-17,05:32:15.154,260.23073095,6245.537543,261.23073095,1600320735.154,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882792E+00,1.9722503045E+00,4.0226714139E+02,4.0285307710E+02,9.1383172557E-02
2020-09-17,05:32:15.174,260.23073119,6245.537549,261.23073119,1600320735.175,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882792E+00,1.9722507416E+00,4.0220197761E+02,4.0278792687E+02,9.1383172557E-02
2020-09-17,05:32:15.203,260.23073152,6245.537556,261.23073152,1600320735.203,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305540E+00,1.9722930670E+00,4.0220197761E+02,4.0278792687E+02,9.1383172557E-02
2020-09-17,05:32:15.224,260.23073177,6245.537562,261.23073177,1600320735.225,0,963,1.5149694824E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305540E+00,1.9722938175E+00,4.0220197761E+02,4.0278811314E+02,9.1441237978E-02
2020-09-17,05:32:15.246,260.23073201,6245.537568,261.23073201,1600320735.246,0,963,1.5150002747E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305540E+00,1.9722945680E+00,4.0222296302E+02,4.0280931543E+02,9.1441237978E-02
2020-09-17,05:32:15.272,260.23073231,6245.537576,261.23073231,1600320735.272,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155862E+00,1.9726800622E+00,4.0222296302E+02,4.0280931543E+02,9.1441237978E-02
2020-09-17,05:32:15.296,260.23073259,6245.537582,261.23073259,1600320735.296,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155862E+00,1.9726789286E+00,4.0222296302E+02,4.0280903409E+02,9.1353544043E-02
2020-09-17,05:32:15.319,260.23073287,6245.537589,261.23073287,1600320735.320,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155862E+00,1.9726777950E+00,4.0223103117E+02,4.0281683265E+02,9.1353544043E-02
2020-09-17,05:32:15.348,260.23073319,6245.537597,261.23073319,1600320735.348,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073281E+00,1.9726695270E+00,4.0223103117E+02,4.0281683265E+02,9.1353544043E-02
2020-09-17,05:32:15.369,260.23073345,6245.537603,261.23073345,1600320735.370,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073281E+00,1.9726716186E+00,4.0223103117E+02,4.0281735175E+02,9.1515347290E-02
2020-09-17,05:32:15.391,260.23073369,6245.537609,261.23073369,1600320735.391,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073281E+00,1.9726737103E+00,4.0228448177E+02,4.0287139945E+02,9.1515347290E-02
2020-09-17,05:32:15.420,260.23073403,6245.537617,261.23073403,1600320735.420,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314950E+00,1.9721973057E+00,4.0228448177E+02,4.0287139945E+02,9.1515347290E-02
2020-09-17,05:32:15.443,260.23073429,6245.537623,261.23073429,1600320735.443,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314950E+00,1.9721974557E+00,4.0228448177E+02,4.0287143669E+02,9.1526955570E-02
2020-09-17,05:32:15.463,260.23073454,6245.537629,261.23073454,1600320735.464,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314950E+00,1.9721976058E+00,4.0213636145E+02,4.0272313749E+02,9.1526955570E-02
2020-09-17,05:32:15.490,260.23073485,6245.537636,261.23073485,1600320735.491,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616088E+00,1.9732289569E+00,4.0213636145E+02,4.0272313749E+02,9.1526955570E-02
2020-09-17,05:32:15.522,260.23073521,6245.537645,261.23073521,1600320735.522,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616088E+00,1.9732286832E+00,4.0213636145E+02,4.0272306960E+02,9.1505789507E-02
2020-09-17,05:32:15.553,260.23073558,6245.537654,261.23073558,1600320735.554,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616088E+00,1.9732284095E+00,4.0233067821E+02,4.0291760194E+02,9.1505789507E-02
2020-09-17,05:32:15.579,260.23073588,6245.537661,261.23073588,1600320735.580,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194707E+00,1.9727857405E+00,4.0233067821E+02,4.0291760194E+02,9.1505789507E-02
2020-09-17,05:32:15.601,260.23073612,6245.537667,261.23073612,1600320735.601,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194707E+00,1.9727867684E+00,4.0233067821E+02,4.0291785711E+02,9.1585304422E-02
2020-09-17,05:32:15.622,260.23073638,6245.537673,261.23073638,1600320735.623,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194707E+00,1.9727877964E+00,4.0220117661E+02,4.0278842159E+02,9.1585304422E-02
2020-09-17,05:32:15.648,260.23073668,6245.537680,261.23073668,1600320735.649,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498493E+00,1.9730184518E+00,4.0220117661E+02,4.0278842159E+02,9.1585304422E-02
2020-09-17,05:32:15.670,260.23073692,6245.537686,261.23073692,1600320735.670,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498493E+00,1.9730177805E+00,4.0220117661E+02,4.0278825503E+02,9.1533383319E-02
2020-09-17,05:32:15.690,260.23073716,6245.537692,261.23073716,1600320735.691,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498493E+00,1.9730171092E+00,4.0231109053E+02,4.0289816278E+02,9.1533383319E-02
2020-09-17,05:32:15.717,260.23073747,6245.537699,261.23073747,1600320735.717,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861192E+00,1.9728531825E+00,4.0231109053E+02,4.0289816278E+02,9.1533383319E-02
2020-09-17,05:32:15.737,260.23073771,6245.537705,261.23073771,1600320735.738,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861192E+00,1.9728528523E+00,4.0231109053E+02,4.0289808083E+02,9.1507845735E-02
2020-09-17,05:32:15.759,260.23073795,6245.537711,261.23073795,1600320735.759,0,963,1.5151234436E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861192E+00,1.9728525221E+00,4.0213710541E+02,4.0272375994E+02,9.1507845735E-02
2020-09-17,05:32:15.788,260.23073829,6245.537719,261.23073829,1600320735.788,0,963,1.5153205872E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230827E+00,1.9730897702E+00,4.0213710541E+02,4.0272375994E+02,9.1507845735E-02
2020-09-17,05:32:15.809,260.23073854,6245.537725,261.23073854,1600320735.810,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230827E+00,1.9730891730E+00,4.0213710541E+02,4.0272361178E+02,9.1461652160E-02
2020-09-17,05:32:15.835,260.23073884,6245.537732,261.23073884,1600320735.836,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230827E+00,1.9730885757E+00,4.0222796730E+02,4.0281445799E+02,9.1461652160E-02
2020-09-17,05:32:15.869,260.23073924,6245.537742,261.23073924,1600320735.870,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976206E+00,1.9724623628E+00,4.0222796730E+02,4.0281445799E+02,9.1461652160E-02
2020-09-17,05:32:15.891,260.23073948,6245.537748,261.23073948,1600320735.891,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976206E+00,1.9724619442E+00,4.0222796730E+02,4.0281435409E+02,9.1429266882E-02
2020-09-17,05:32:15.911,260.23073972,6245.537753,261.23073972,1600320735.912,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976206E+00,1.9724615256E+00,4.0219277851E+02,4.0277901010E+02,9.1429266882E-02
2020-09-17,05:32:15.940,260.23074006,6245.537761,261.23074006,1600320735.941,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698352E+00,1.9725338269E+00,4.0219277851E+02,4.0277901010E+02,9.1429266882E-02
2020-09-17,05:32:15.961,260.23074030,6245.537767,261.23074030,1600320735.962,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698352E+00,1.9725340625E+00,4.0219277851E+02,4.0277906858E+02,9.1447494558E-02
2020-09-17,05:32:15.983,260.23074054,6245.537773,261.23074054,1600320735.983,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698352E+00,1.9725342981E+00,4.0216818443E+02,4.0275449712E+02,9.1447494558E-02
2020-09-17,05:32:16.009,260.23074084,6245.537780,261.23074084,1600320736.009,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222559E+00,1.9731875018E+00,4.0216818443E+02,4.0275449712E+02,9.1447494558E-02
2020-09-17,05:32:16.029,260.23074109,6245.537786,261.23074109,1600320736.030,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222559E+00,1.9731847329E+00,4.0216818443E+02,4.0275381021E+02,9.1233355913E-02
2020-09-17,05:32:16.051,260.23074133,6245.537792,261.23074133,1600320736.051,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222559E+00,1.9731819640E+00,4.0221927727E+02,4.0280429046E+02,9.1233355913E-02
2020-09-17,05:32:16.078,260.23074164,6245.537799,261.23074164,1600320736.078,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714365132E+00,1.9737969567E+00,4.0221927727E+02,4.0280429046E+02,9.1233355913E-02
2020-09-17,05:32:16.098,260.23074189,6245.537805,261.23074189,1600320736.099,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714365132E+00,1.9738016535E+00,4.0221927727E+02,4.0280545541E+02,9.1596479496E-02
2020-09-17,05:32:16.119,260.23074213,6245.537811,261.23074213,1600320736.120,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714365132E+00,1.9738063503E+00,4.0233455356E+02,4.0292206501E+02,9.1596479496E-02
2020-09-17,05:32:16.148,260.23074247,6245.537819,261.23074247,1600320736.149,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320324E+00,1.9724001813E+00,4.0233455356E+02,4.0292206501E+02,9.1596479496E-02
2020-09-17,05:32:16.170,260.23074271,6245.537825,261.23074271,1600320736.170,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320324E+00,1.9723999670E+00,4.0233455356E+02,4.0292201180E+02,9.1579899857E-02
2020-09-17,05:32:16.190,260.23074295,6245.537831,261.23074295,1600320736.191,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320324E+00,1.9723997527E+00,4.0215860036E+02,4.0274574850E+02,9.1579899857E-02
2020-09-17,05:32:16.226,260.23074336,6245.537841,261.23074336,1600320736.226,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106255E+00,1.9722781999E+00,4.0215860036E+02,4.0274574850E+02,9.1579899857E-02
2020-09-17,05:32:16.255,260.23074369,6245.537849,261.23074369,1600320736.255,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106255E+00,1.9722768900E+00,4.0215860036E+02,4.0274542342E+02,9.1478555591E-02
2020-09-17,05:32:16.278,260.23074396,6245.537855,261.23074396,1600320736.278,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106255E+00,1.9722755802E+00,4.0215578278E+02,4.0274227665E+02,9.1478555591E-02
2020-09-17,05:32:16.308,260.23074431,6245.537863,261.23074431,1600320736.308,0,963,1.5156163025E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697476627E+00,1.9721124217E+00,4.0215578278E+02,4.0274227665E+02,9.1478555591E-02
2020-09-17,05:32:16.329,260.23074456,6245.537869,261.23074456,1600320736.330,0,963,1.5155201721E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697476627E+00,1.9721129951E+00,4.0215578278E+02,4.0274241895E+02,9.1522917983E-02
2020-09-17,05:32:16.351,260.23074480,6245.537875,261.23074480,1600320736.351,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697476627E+00,1.9721135684E+00,4.0230847636E+02,4.0289547763E+02,9.1522917983E-02
2020-09-17,05:32:16.378,260.23074513,6245.537883,261.23074513,1600320736.379,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553166E+00,1.9719209912E+00,4.0230847636E+02,4.0289547763E+02,9.1522917983E-02
2020-09-17,05:32:16.401,260.23074538,6245.537889,261.23074538,1600320736.401,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553166E+00,1.9719196278E+00,4.0230847636E+02,4.0289513905E+02,9.1417406778E-02
2020-09-17,05:32:16.427,260.23074568,6245.537896,261.23074568,1600320736.427,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553166E+00,1.9719182644E+00,4.0207754260E+02,4.0266353016E+02,9.1417406778E-02
2020-09-17,05:32:16.456,260.23074602,6245.537904,261.23074602,1600320736.456,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379963E+00,1.9729021231E+00,4.0207754260E+02,4.0266353016E+02,9.1417406778E-02
2020-09-17,05:32:16.477,260.23074627,6245.537911,261.23074627,1600320736.478,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379963E+00,1.9729051668E+00,4.0207754260E+02,4.0266428517E+02,9.1652832885E-02
2020-09-17,05:32:16.499,260.23074652,6245.537916,261.23074652,1600320736.499,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379963E+00,1.9729082105E+00,4.0213481829E+02,4.0272239958E+02,9.1652832885E-02
2020-09-17,05:32:16.528,260.23074685,6245.537924,261.23074685,1600320736.528,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221028E+00,1.9730925385E+00,4.0213481829E+02,4.0272239958E+02,9.1652832885E-02
2020-09-17,05:32:16.549,260.23074711,6245.537931,261.23074711,1600320736.550,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221028E+00,1.9730920039E+00,4.0213481829E+02,4.0272226699E+02,9.1611493512E-02
2020-09-17,05:32:16.572,260.23074737,6245.537937,261.23074737,1600320736.573,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221028E+00,1.9730914694E+00,4.0228314470E+02,4.0287067742E+02,9.1611493512E-02
2020-09-17,05:32:16.604,260.23074773,6245.537946,261.23074773,1600320736.604,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227662E+00,1.9727917729E+00,4.0228314470E+02,4.0287067742E+02,9.1611493512E-02
2020-09-17,05:32:16.635,260.23074810,6245.537954,261.23074810,1600320736.636,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227662E+00,1.9727919568E+00,4.0228314470E+02,4.0287072308E+02,9.1625723507E-02
2020-09-17,05:32:16.667,260.23074847,6245.537963,261.23074847,1600320736.668,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227662E+00,1.9727921408E+00,4.0216740936E+02,4.0275486435E+02,9.1625723507E-02
2020-09-17,05:32:16.698,260.23074883,6245.537972,261.23074883,1600320736.699,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007069E+00,1.9727700550E+00,4.0216740936E+02,4.0275486435E+02,9.1625723507E-02
2020-09-17,05:32:16.720,260.23074907,6245.537978,261.23074907,1600320736.720,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007069E+00,1.9727670201E+00,4.0216740936E+02,4.0275411130E+02,9.1390965634E-02
2020-09-17,05:32:16.740,260.23074932,6245.537984,261.23074932,1600320736.741,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007069E+00,1.9727639853E+00,4.0227405680E+02,4.0286016108E+02,9.1390965634E-02
2020-09-17,05:32:16.766,260.23074962,6245.537991,261.23074962,1600320736.767,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224241E+00,1.9727857286E+00,4.0227405680E+02,4.0286016108E+02,9.1390965634E-02
2020-09-17,05:32:16.788,260.23074986,6245.537997,261.23074986,1600320736.788,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224241E+00,1.9727883467E+00,4.0227405680E+02,4.0286081089E+02,9.1593486258E-02
2020-09-17,05:32:16.809,260.23075012,6245.538003,261.23075012,1600320736.810,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224241E+00,1.9727909649E+00,4.0223002757E+02,4.0281736717E+02,9.1593486258E-02
2020-09-17,05:32:16.838,260.23075044,6245.538011,261.23075044,1600320736.838,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673136E+00,1.9734366295E+00,4.0223002757E+02,4.0281736717E+02,9.1593486258E-02
2020-09-17,05:32:16.858,260.23075068,6245.538016,261.23075068,1600320736.859,0,963,1.5153279114E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673136E+00,1.9734346112E+00,4.0223002757E+02,4.0281686645E+02,9.1437413715E-02
2020-09-17,05:32:16.880,260.23075093,6245.538022,261.23075093,1600320736.880,0,963,1.5151403198E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673136E+00,1.9734325929E+00,4.0217038287E+02,4.0275663409E+02,9.1437413715E-02
2020-09-17,05:32:16.907,260.23075124,6245.538030,261.23075124,1600320736.907,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699379288E+00,1.9723018528E+00,4.0217038287E+02,4.0275663409E+02,9.1437413715E-02
2020-09-17,05:32:16.927,260.23075148,6245.538036,261.23075148,1600320736.928,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699379288E+00,1.9723015344E+00,4.0217038287E+02,4.0275655505E+02,9.1412773288E-02
2020-09-17,05:32:16.953,260.23075178,6245.538043,261.23075178,1600320736.954,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699379288E+00,1.9723012159E+00,4.0222716370E+02,4.0281333959E+02,9.1412773288E-02
2020-09-17,05:32:16.989,260.23075219,6245.538053,261.23075219,1600320736.989,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026877E+00,1.9725662924E+00,4.0222716370E+02,4.0281333959E+02,9.1412773288E-02
2020-09-17,05:32:17.013,260.23075247,6245.538059,261.23075247,1600320737.013,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026877E+00,1.9725664070E+00,4.0222716370E+02,4.0281336802E+02,9.1421636868E-02
2020-09-17,05:32:17.032,260.23075270,6245.538065,261.23075270,1600320737.033,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026877E+00,1.9725665215E+00,4.0226509740E+02,4.0285138544E+02,9.1421636868E-02
2020-09-17,05:32:17.059,260.23075300,6245.538072,261.23075300,1600320737.059,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885360E+00,1.9720517529E+00,4.0226509740E+02,4.0285138544E+02,9.1421636868E-02
2020-09-17,05:32:17.079,260.23075324,6245.538078,261.23075324,1600320737.080,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885360E+00,1.9720514915E+00,4.0226509740E+02,4.0285132055E+02,9.1401411091E-02
2020-09-17,05:32:17.101,260.23075348,6245.538084,261.23075348,1600320737.101,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885360E+00,1.9720512302E+00,4.0222627295E+02,4.0281237463E+02,9.1401411091E-02
2020-09-17,05:32:17.128,260.23075380,6245.538091,261.23075380,1600320737.128,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168611E+00,1.9729806688E+00,4.0222627295E+02,4.0281237463E+02,9.1401411091E-02
2020-09-17,05:32:17.148,260.23075404,6245.538097,261.23075404,1600320737.149,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168611E+00,1.9729826621E+00,4.0222627295E+02,4.0281286925E+02,9.1555583227E-02
2020-09-17,05:32:17.170,260.23075428,6245.538103,261.23075428,1600320737.170,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168611E+00,1.9729846554E+00,4.0216543950E+02,4.0275244162E+02,9.1555583227E-02
2020-09-17,05:32:17.197,260.23075459,6245.538110,261.23075459,1600320737.197,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751293E+00,1.9730429937E+00,4.0216543950E+02,4.0275244162E+02,9.1555583227E-02
2020-09-17,05:32:17.217,260.23075484,6245.538116,261.23075484,1600320737.218,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751293E+00,1.9730407666E+00,4.0216543950E+02,4.0275188909E+02,9.1383333453E-02
2020-09-17,05:32:17.240,260.23075510,6245.538122,261.23075510,1600320737.241,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751293E+00,1.9730385395E+00,4.0230652920E+02,4.0289263182E+02,9.1383333453E-02
2020-09-17,05:32:17.269,260.23075544,6245.538131,261.23075544,1600320737.270,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260785E+00,1.9725889501E+00,4.0230652920E+02,4.0289263182E+02,9.1383333453E-02
2020-09-17,05:32:17.290,260.23075568,6245.538136,261.23075568,1600320737.291,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260785E+00,1.9725888942E+00,4.0230652920E+02,4.0289261792E+02,9.1379003657E-02
2020-09-17,05:32:17.312,260.23075593,6245.538142,261.23075593,1600320737.312,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260785E+00,1.9725888382E+00,4.0225855102E+02,4.0284455595E+02,9.1379003657E-02
2020-09-17,05:32:17.342,260.23075628,6245.538151,261.23075628,1600320737.343,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246177E+00,1.9729878554E+00,4.0225855102E+02,4.0284455595E+02,9.1379003657E-02
2020-09-17,05:32:17.369,260.23075660,6245.538158,261.23075660,1600320737.370,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246177E+00,1.9729869884E+00,4.0225855102E+02,4.0284434081E+02,9.1311952048E-02
2020-09-17,05:32:17.391,260.23075684,6245.538164,261.23075684,1600320737.391,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246177E+00,1.9729861215E+00,4.0222166909E+02,4.0280719006E+02,9.1311952048E-02
2020-09-17,05:32:17.421,260.23075720,6245.538173,261.23075720,1600320737.422,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778155E+00,1.9727390235E+00,4.0222166909E+02,4.0280719006E+02,9.1311952048E-02
2020-09-17,05:32:17.444,260.23075745,6245.538179,261.23075745,1600320737.444,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778155E+00,1.9727416933E+00,4.0222166909E+02,4.0280785262E+02,9.1518473333E-02
2020-09-17,05:32:17.464,260.23075770,6245.538185,261.23075770,1600320737.465,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778155E+00,1.9727443631E+00,4.0225624717E+02,4.0284314371E+02,9.1518473333E-02
2020-09-17,05:32:17.493,260.23075802,6245.538193,261.23075802,1600320737.493,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784363E+00,1.9724446243E+00,4.0225624717E+02,4.0284314371E+02,9.1518473333E-02
2020-09-17,05:32:17.515,260.23075828,6245.538199,261.23075828,1600320737.515,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784363E+00,1.9724420085E+00,4.0225624717E+02,4.0284249439E+02,9.1316098072E-02
2020-09-17,05:32:17.536,260.23075852,6245.538204,261.23075852,1600320737.536,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784363E+00,1.9724393927E+00,4.0228255944E+02,4.0286819566E+02,9.1316098072E-02
2020-09-17,05:32:17.562,260.23075882,6245.538212,261.23075882,1600320737.562,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364886E+00,1.9729981139E+00,4.0228255944E+02,4.0286819566E+02,9.1316098072E-02
2020-09-17,05:32:17.582,260.23075906,6245.538217,261.23075906,1600320737.583,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364886E+00,1.9730012717E+00,4.0228255944E+02,4.0286897936E+02,9.1560342528E-02
2020-09-17,05:32:17.607,260.23075934,6245.538224,261.23075934,1600320737.607,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364886E+00,1.9730044296E+00,4.0228739506E+02,4.0287460573E+02,9.1560342528E-02
2020-09-17,05:32:17.634,260.23075966,6245.538232,261.23075966,1600320737.635,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900369E+00,1.9727576817E+00,4.0228739506E+02,4.0287460573E+02,9.1560342528E-02
2020-09-17,05:32:17.657,260.23075992,6245.538238,261.23075992,1600320737.657,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900369E+00,1.9727571904E+00,4.0228739506E+02,4.0287448378E+02,9.1522335003E-02
2020-09-17,05:32:17.677,260.23076016,6245.538244,261.23076016,1600320737.678,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900369E+00,1.9727566991E+00,4.0213106554E+02,4.0271780421E+02,9.1522335003E-02
2020-09-17,05:32:17.706,260.23076049,6245.538252,261.23076049,1600320737.706,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339128E+00,1.9731009880E+00,4.0213106554E+02,4.0271780421E+02,9.1522335003E-02
2020-09-17,05:32:17.737,260.23076086,6245.538261,261.23076086,1600320737.738,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339128E+00,1.9730995463E+00,4.0213106554E+02,4.0271744657E+02,9.1410832538E-02
2020-09-17,05:32:17.769,260.23076123,6245.538269,261.23076123,1600320737.770,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339128E+00,1.9730981046E+00,4.0219438426E+02,4.0278049992E+02,9.1410832538E-02
2020-09-17,05:32:17.799,260.23076156,6245.538278,261.23076156,1600320737.799,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790440E+00,1.9729430500E+00,4.0219438426E+02,4.0278049992E+02,9.1410832538E-02
2020-09-17,05:32:17.819,260.23076181,6245.538283,261.23076181,1600320737.820,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790440E+00,1.9729430553E+00,4.0219438426E+02,4.0278050122E+02,9.1411237967E-02
2020-09-17,05:32:17.841,260.23076205,6245.538289,261.23076205,1600320737.841,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790440E+00,1.9729430605E+00,4.0215044918E+02,4.0273650342E+02,9.1411237967E-02
2020-09-17,05:32:17.869,260.23076238,6245.538297,261.23076238,1600320737.870,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685798E+00,1.9730327037E+00,4.0215044918E+02,4.0273650342E+02,9.1411237967E-02
2020-09-17,05:32:17.891,260.23076263,6245.538303,261.23076263,1600320737.891,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685798E+00,1.9730316046E+00,4.0215044918E+02,4.0273623076E+02,9.1326233296E-02
2020-09-17,05:32:17.911,260.23076287,6245.538309,261.23076287,1600320737.912,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685798E+00,1.9730305055E+00,4.0220824642E+02,4.0279383949E+02,9.1326233296E-02
2020-09-17,05:32:17.940,260.23076319,6245.538317,261.23076319,1600320737.940,0,963,1.5150152588E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280952E+00,1.9732903321E+00,4.0220824642E+02,4.0279383949E+02,9.1326233296E-02
2020-09-17,05:32:17.961,260.23076345,6245.538323,261.23076345,1600320737.962,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280952E+00,1.9732917280E+00,4.0220824642E+02,4.0279418581E+02,9.1434187002E-02
2020-09-17,05:32:17.983,260.23076369,6245.538329,261.23076369,1600320737.983,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280952E+00,1.9732931240E+00,4.0225226214E+02,4.0283861201E+02,9.1434187002E-02
2020-09-17,05:32:18.016,260.23076409,6245.538338,261.23076409,1600320738.017,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286731E+00,1.9735940625E+00,4.0225226214E+02,4.0283861201E+02,9.1434187002E-02
2020-09-17,05:32:18.038,260.23076433,6245.538344,261.23076433,1600320738.038,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286731E+00,1.9735935018E+00,4.0225226214E+02,4.0283847289E+02,9.1390826573E-02
2020-09-17,05:32:18.065,260.23076464,6245.538351,261.23076464,1600320738.065,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286731E+00,1.9735929410E+00,4.0222429833E+02,4.0281032922E+02,9.1390826573E-02
2020-09-17,05:32:18.095,260.23076500,6245.538360,261.23076500,1600320738.096,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537040E+00,1.9733176420E+00,4.0222429833E+02,4.0281032922E+02,9.1390826573E-02
2020-09-17,05:32:18.117,260.23076524,6245.538366,261.23076524,1600320738.117,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537040E+00,1.9733153614E+00,4.0222429833E+02,4.0280976341E+02,9.1214464303E-02
2020-09-17,05:32:18.138,260.23076549,6245.538372,261.23076549,1600320738.138,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537040E+00,1.9733130809E+00,4.0232410669E+02,4.0290915111E+02,9.1214464303E-02
2020-09-17,05:32:18.167,260.23076582,6245.538380,261.23076582,1600320738.167,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228437E+00,1.9722809866E+00,4.0232410669E+02,4.0290915111E+02,9.1214464303E-02
2020-09-17,05:32:18.187,260.23076606,6245.538386,261.23076606,1600320738.188,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228437E+00,1.9722849881E+00,4.0232410669E+02,4.0291014462E+02,9.1524068601E-02
2020-09-17,05:32:18.210,260.23076632,6245.538392,261.23076632,1600320738.210,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228437E+00,1.9722889896E+00,4.0231946579E+02,4.0290649047E+02,9.1524068601E-02
2020-09-17,05:32:18.236,260.23076662,6245.538399,261.23076662,1600320738.236,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137312E+00,1.9730808270E+00,4.0231946579E+02,4.0290649047E+02,9.1524068601E-02
2020-09-17,05:32:18.256,260.23076686,6245.538405,261.23076686,1600320738.257,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137312E+00,1.9730803722E+00,4.0231946579E+02,4.0290637760E+02,9.1488893665E-02
2020-09-17,05:32:18.278,260.23076711,6245.538411,261.23076711,1600320738.278,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137312E+00,1.9730799174E+00,4.0232567559E+02,4.0291248359E+02,9.1488893665E-02
2020-09-17,05:32:18.306,260.23076744,6245.538419,261.23076744,1600320738.307,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669185E+00,1.9730330485E+00,4.0232567559E+02,4.0291248359E+02,9.1488893665E-02
2020-09-17,05:32:18.328,260.23076769,6245.538424,261.23076769,1600320738.328,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669185E+00,1.9730302940E+00,4.0232567559E+02,4.0291179994E+02,9.1275854939E-02
2020-09-17,05:32:18.348,260.23076793,6245.538430,261.23076793,1600320738.349,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669185E+00,1.9730275396E+00,4.0214815478E+02,4.0273333717E+02,9.1275854939E-02
2020-09-17,05:32:18.375,260.23076823,6245.538438,261.23076823,1600320738.375,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439850E+00,1.9725039797E+00,4.0214815478E+02,4.0273333717E+02,9.1275854939E-02
2020-09-17,05:32:18.397,260.23076848,6245.538444,261.23076848,1600320738.397,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439850E+00,1.9725032279E+00,4.0214815478E+02,4.0273315061E+02,9.1217691322E-02
2020-09-17,05:32:18.417,260.23076872,6245.538449,261.23076872,1600320738.417,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439850E+00,1.9725024760E+00,4.0223310317E+02,4.0281803596E+02,9.1217691322E-02
2020-09-17,05:32:18.448,260.23076909,6245.538458,261.23076909,1600320738.449,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814826E+00,1.9724398988E+00,4.0223310317E+02,4.0281803596E+02,9.1217691322E-02
2020-09-17,05:32:18.474,260.23076939,6245.538465,261.23076939,1600320738.475,0,963,1.5150477600E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814826E+00,1.9724418537E+00,4.0223310317E+02,4.0281852119E+02,9.1368935303E-02
2020-09-17,05:32:18.496,260.23076964,6245.538471,261.23076964,1600320738.497,0,963,1.5150144958E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814826E+00,1.9724438086E+00,4.0227576972E+02,4.0286173512E+02,9.1368935303E-02
2020-09-17,05:32:18.525,260.23076997,6245.538479,261.23076997,1600320738.525,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571113E+00,1.9732203674E+00,4.0227576972E+02,4.0286173512E+02,9.1368935303E-02
2020-09-17,05:32:18.546,260.23077021,6245.538485,261.23077021,1600320738.546,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571113E+00,1.9732195970E+00,4.0227576972E+02,4.0286154394E+02,9.1309352029E-02
2020-09-17,05:32:18.566,260.23077045,6245.538491,261.23077045,1600320738.567,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571113E+00,1.9732188265E+00,4.0224445543E+02,4.0282999289E+02,9.1309352029E-02
2020-09-17,05:32:18.594,260.23077076,6245.538498,261.23077076,1600320738.594,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871803E+00,1.9726482125E+00,4.0224445543E+02,4.0282999289E+02,9.1309352029E-02
2020-09-17,05:32:18.615,260.23077102,6245.538504,261.23077102,1600320738.616,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871803E+00,1.9726530401E+00,4.0224445543E+02,4.0283119106E+02,9.1682807590E-02
2020-09-17,05:32:18.638,260.23077127,6245.538511,261.23077127,1600320738.638,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871803E+00,1.9726578677E+00,4.0220079374E+02,4.0278866374E+02,9.1682807590E-02
2020-09-17,05:32:18.664,260.23077159,6245.538518,261.23077159,1600320738.665,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813926E+00,1.9730525544E+00,4.0220079374E+02,4.0278866374E+02,9.1682807590E-02
2020-09-17,05:32:18.686,260.23077183,6245.538524,261.23077183,1600320738.686,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813926E+00,1.9730504688E+00,4.0220079374E+02,4.0278814628E+02,9.1521506179E-02
2020-09-17,05:32:18.707,260.23077207,6245.538530,261.23077207,1600320738.707,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813926E+00,1.9730483833E+00,4.0228333139E+02,4.0287028691E+02,9.1521506179E-02
2020-09-17,05:32:18.736,260.23077241,6245.538538,261.23077241,1600320738.736,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096685E+00,1.9723758524E+00,4.0228333139E+02,4.0287028691E+02,9.1521506179E-02
2020-09-17,05:32:18.759,260.23077267,6245.538544,261.23077267,1600320738.759,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096685E+00,1.9723731146E+00,4.0228333139E+02,4.0286960725E+02,9.1309687376E-02
2020-09-17,05:32:18.779,260.23077292,6245.538550,261.23077292,1600320738.780,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096685E+00,1.9723703768E+00,4.0227624889E+02,4.0286183479E+02,9.1309687376E-02
2020-09-17,05:32:18.809,260.23077326,6245.538558,261.23077326,1600320738.810,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787665E+00,1.9724395577E+00,4.0227624889E+02,4.0286183479E+02,9.1309687376E-02
2020-09-17,05:32:18.841,260.23077362,6245.538567,261.23077362,1600320738.841,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787665E+00,1.9724399376E+00,4.0227624889E+02,4.0286192910E+02,9.1339081277E-02
2020-09-17,05:32:18.872,260.23077399,6245.538576,261.23077399,1600320738.873,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787665E+00,1.9724403175E+00,4.0214054351E+02,4.0272612042E+02,9.1339081277E-02
2020-09-17,05:32:18.901,260.23077433,6245.538584,261.23077433,1600320738.902,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666434E+00,1.9726284196E+00,4.0214054351E+02,4.0272612042E+02,9.1339081277E-02
2020-09-17,05:32:18.924,260.23077459,6245.538590,261.23077459,1600320738.925,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666434E+00,1.9726303240E+00,4.0214054351E+02,4.0272659296E+02,9.1486402181E-02
2020-09-17,05:32:18.947,260.23077485,6245.538596,261.23077485,1600320738.947,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666434E+00,1.9726322284E+00,4.0228858978E+02,4.0287532770E+02,9.1486402181E-02
2020-09-17,05:32:18.976,260.23077519,6245.538604,261.23077519,1600320738.976,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345022E+00,1.9721995683E+00,4.0228858978E+02,4.0287532770E+02,9.1486402181E-02
2020-09-17,05:32:18.999,260.23077545,6245.538611,261.23077545,1600320738.999,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345022E+00,1.9721995542E+00,4.0228858978E+02,4.0287532419E+02,9.1485310322E-02
2020-09-17,05:32:19.019,260.23077569,6245.538617,261.23077569,1600320739.020,0,963,1.5149645996E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345022E+00,1.9721995401E+00,4.0223856796E+02,4.0282522591E+02,9.1485310322E-02
2020-09-17,05:32:19.046,260.23077600,6245.538624,261.23077600,1600320739.046,0,963,1.5149874878E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883242E+00,1.9725537869E+00,4.0223856796E+02,4.0282522591E+02,9.1485310322E-02
2020-09-17,05:32:19.066,260.23077624,6245.538630,261.23077624,1600320739.067,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883242E+00,1.9725507729E+00,4.0223856796E+02,4.0282447784E+02,9.1252145708E-02
2020-09-17,05:32:19.088,260.23077648,6245.538636,261.23077648,1600320739.088,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883242E+00,1.9725477590E+00,4.0219948006E+02,4.0278458502E+02,9.1252145708E-02
2020-09-17,05:32:19.117,260.23077682,6245.538644,261.23077682,1600320739.117,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697207E+00,1.9732299715E+00,4.0219948006E+02,4.0278458502E+02,9.1252145708E-02
2020-09-17,05:32:19.138,260.23077706,6245.538649,261.23077706,1600320739.138,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697207E+00,1.9732334749E+00,4.0219948006E+02,4.0278545419E+02,9.1523085183E-02
2020-09-17,05:32:19.167,260.23077740,6245.538658,261.23077740,1600320739.167,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697207E+00,1.9732369784E+00,4.0230819407E+02,4.0289519600E+02,9.1523085183E-02
2020-09-17,05:32:19.203,260.23077782,6245.538668,261.23077782,1600320739.204,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408425E+00,1.9726073449E+00,4.0230819407E+02,4.0289519600E+02,9.1523085183E-02
2020-09-17,05:32:19.224,260.23077807,6245.538674,261.23077807,1600320739.225,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408425E+00,1.9726073906E+00,4.0230819407E+02,4.0289520735E+02,9.1526622790E-02
2020-09-17,05:32:19.246,260.23077831,6245.538679,261.23077831,1600320739.246,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408425E+00,1.9726074363E+00,4.0213816237E+02,4.0272493890E+02,9.1526622790E-02
2020-09-17,05:32:19.272,260.23077861,6245.538687,261.23077861,1600320739.272,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359640E+00,1.9727026721E+00,4.0213816237E+02,4.0272493890E+02,9.1526622790E-02
2020-09-17,05:32:19.293,260.23077887,6245.538693,261.23077887,1600320739.294,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359640E+00,1.9727017806E+00,4.0213816237E+02,4.0272471770E+02,9.1457661498E-02
2020-09-17,05:32:19.315,260.23077911,6245.538699,261.23077911,1600320739.315,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359640E+00,1.9727008892E+00,4.0220114768E+02,4.0278757365E+02,9.1457661498E-02
2020-09-17,05:32:19.341,260.23077941,6245.538706,261.23077941,1600320739.341,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242623E+00,1.9725890534E+00,4.0220114768E+02,4.0278757365E+02,9.1457661498E-02
2020-09-17,05:32:19.361,260.23077965,6245.538712,261.23077965,1600320739.362,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242623E+00,1.9725900360E+00,4.0220114768E+02,4.0278781752E+02,9.1533679722E-02
2020-09-17,05:32:19.382,260.23077990,6245.538717,261.23077990,1600320739.383,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242623E+00,1.9725910187E+00,4.0225612217E+02,4.0284311611E+02,9.1533679722E-02
2020-09-17,05:32:19.410,260.23078021,6245.538725,261.23078021,1600320739.410,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308687E+00,1.9732984739E+00,4.0225612217E+02,4.0284311611E+02,9.1533679722E-02
2020-09-17,05:32:19.430,260.23078045,6245.538731,261.23078045,1600320739.431,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308687E+00,1.9732969365E+00,4.0225612217E+02,4.0284273465E+02,9.1414790221E-02
2020-09-17,05:32:19.453,260.23078072,6245.538737,261.23078072,1600320739.454,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308687E+00,1.9732953991E+00,4.0230894824E+02,4.0289525625E+02,9.1414790221E-02
2020-09-17,05:32:19.483,260.23078105,6245.538745,261.23078105,1600320739.483,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134452E+00,1.9722767550E+00,4.0230894824E+02,4.0289525625E+02,9.1414790221E-02
2020-09-17,05:32:19.503,260.23078130,6245.538751,261.23078130,1600320739.504,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134452E+00,1.9722766704E+00,4.0230894824E+02,4.0289523524E+02,9.1408242402E-02
2020-09-17,05:32:19.525,260.23078154,6245.538757,261.23078154,1600320739.525,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134452E+00,1.9722765858E+00,4.0219210370E+02,4.0277819942E+02,9.1408242402E-02
2020-09-17,05:32:19.559,260.23078193,6245.538766,261.23078193,1600320739.559,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855264E+00,1.9731497131E+00,4.0219210370E+02,4.0277819942E+02,9.1408242402E-02
2020-09-17,05:32:19.585,260.23078225,6245.538774,261.23078225,1600320739.586,0,963,1.5150790405E+02,5.9999626160E+01,2.7312500000E+01,6.0220237732E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855264E+00,1.9731503943E+00,4.0219210370E+02,4.0277836842E+02,9.1460923589E-02
2020-09-17,05:32:19.607,260.23078249,6245.538780,261.23078249,1600320739.607,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855264E+00,1.9731510754E+00,4.0222074312E+02,4.0280721860E+02,9.1460923589E-02
2020-09-17,05:32:19.632,260.23078279,6245.538787,261.23078279,1600320739.633,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999582E+00,1.9727650445E+00,4.0222074312E+02,4.0280721860E+02,9.1460923589E-02
2020-09-17,05:32:19.658,260.23078309,6245.538794,261.23078309,1600320739.659,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999582E+00,1.9727633465E+00,4.0222074312E+02,4.0280679722E+02,9.1329580768E-02
2020-09-17,05:32:19.680,260.23078333,6245.538800,261.23078333,1600320739.680,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999582E+00,1.9727616486E+00,4.0219944723E+02,4.0278504896E+02,9.1329580768E-02
2020-09-17,05:32:19.709,260.23078367,6245.538808,261.23078367,1600320739.709,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955914E+00,1.9726571567E+00,4.0219944723E+02,4.0278504896E+02,9.1329580768E-02
2020-09-17,05:32:19.730,260.23078391,6245.538814,261.23078391,1600320739.730,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955914E+00,1.9726573808E+00,4.0219944723E+02,4.0278510458E+02,9.1346919094E-02
2020-09-17,05:32:19.750,260.23078416,6245.538820,261.23078416,1600320739.751,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955914E+00,1.9726576049E+00,4.0223326953E+02,4.0281903176E+02,9.1346919094E-02
2020-09-17,05:32:19.779,260.23078449,6245.538828,261.23078449,1600320739.780,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755224E+00,1.9725373920E+00,4.0223326953E+02,4.0281903176E+02,9.1346919094E-02
2020-09-17,05:32:19.802,260.23078475,6245.538834,261.23078475,1600320739.802,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755224E+00,1.9725386124E+00,4.0223326953E+02,4.0281933466E+02,9.1441332486E-02
2020-09-17,05:32:19.822,260.23078499,6245.538840,261.23078499,1600320739.823,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755224E+00,1.9725398328E+00,4.0218596935E+02,4.0277226843E+02,9.1441332486E-02
2020-09-17,05:32:19.851,260.23078531,6245.538848,261.23078531,1600320739.851,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756782E+00,1.9728403488E+00,4.0218596935E+02,4.0277226843E+02,9.1441332486E-02
2020-09-17,05:32:19.872,260.23078557,6245.538854,261.23078557,1600320739.873,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756782E+00,1.9728389967E+00,4.0218596935E+02,4.0277193294E+02,9.1336749292E-02
2020-09-17,05:32:19.892,260.23078580,6245.538859,261.23078580,1600320739.893,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756782E+00,1.9728376447E+00,4.0229086135E+02,4.0287664219E+02,9.1336749292E-02
2020-09-17,05:32:19.920,260.23078611,6245.538867,261.23078611,1600320739.920,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696693080E+00,1.9720303079E+00,4.0229086135E+02,4.0287664219E+02,9.1336749292E-02
2020-09-17,05:32:19.950,260.23078647,6245.538875,261.23078647,1600320739.951,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696693080E+00,1.9720305612E+00,4.0229086135E+02,4.0287670509E+02,9.1356352962E-02
2020-09-17,05:32:19.983,260.23078684,6245.538884,261.23078684,1600320739.983,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696693080E+00,1.9720308146E+00,4.0231903679E+02,4.0290498447E+02,9.1356352962E-02
2020-09-17,05:32:20.009,260.23078715,6245.538892,261.23078715,1600320740.010,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960170E+00,1.9726582749E+00,4.0231903679E+02,4.0290498447E+02,9.1356352962E-02
2020-09-17,05:32:20.029,260.23078738,6245.538897,261.23078738,1600320740.030,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960170E+00,1.9726586723E+00,4.0231903679E+02,4.0290508312E+02,9.1387094699E-02
2020-09-17,05:32:20.051,260.23078763,6245.538903,261.23078763,1600320740.051,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960170E+00,1.9726590697E+00,4.0228959681E+02,4.0287569889E+02,9.1387094699E-02
2020-09-17,05:32:20.078,260.23078794,6245.538911,261.23078794,1600320740.078,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852866E+00,1.9729486863E+00,4.0228959681E+02,4.0287569889E+02,9.1387094699E-02
2020-09-17,05:32:20.098,260.23078818,6245.538916,261.23078818,1600320740.099,0,963,1.5148522949E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852866E+00,1.9729505611E+00,4.0228959681E+02,4.0287616420E+02,9.1532109259E-02
2020-09-17,05:32:20.121,260.23078844,6245.538923,261.23078844,1600320740.121,0,963,1.5149105225E+02,5.9999504089E+01,2.7262500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852866E+00,1.9729524360E+00,4.0227449451E+02,4.0286150517E+02,9.1532109259E-02
2020-09-17,05:32:20.148,260.23078876,6245.538930,261.23078876,1600320740.149,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475493E+00,1.9727144132E+00,4.0227449451E+02,4.0286150517E+02,9.1532109259E-02
2020-09-17,05:32:20.170,260.23078900,6245.538936,261.23078900,1600320740.170,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475493E+00,1.9727119698E+00,4.0227449451E+02,4.0286089872E+02,9.1343101563E-02
2020-09-17,05:32:20.193,260.23078927,6245.538943,261.23078927,1600320740.193,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475493E+00,1.9727095264E+00,4.0224183261E+02,4.0282758281E+02,9.1343101563E-02
2020-09-17,05:32:20.220,260.23078959,6245.538950,261.23078959,1600320740.221,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571221E+00,1.9724187511E+00,4.0224183261E+02,4.0282758281E+02,9.1343101563E-02
2020-09-17,05:32:20.243,260.23078985,6245.538956,261.23078985,1600320740.243,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571221E+00,1.9724184295E+00,4.0224183261E+02,4.0282750298E+02,9.1318219515E-02
2020-09-17,05:32:20.269,260.23079016,6245.538964,261.23079016,1600320740.270,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571221E+00,1.9724181079E+00,4.0222634081E+02,4.0281190880E+02,9.1318219515E-02
2020-09-17,05:32:20.301,260.23079052,6245.538973,261.23079052,1600320740.301,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404015E+00,1.9728018466E+00,4.0222634081E+02,4.0281190880E+02,9.1318219515E-02
2020-09-17,05:32:20.322,260.23079076,6245.538978,261.23079076,1600320740.322,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404015E+00,1.9728052738E+00,4.0222634081E+02,4.0281275931E+02,9.1583324658E-02
2020-09-17,05:32:20.342,260.23079101,6245.538984,261.23079101,1600320740.343,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404015E+00,1.9728087011E+00,4.0227423942E+02,4.0286157837E+02,9.1583324658E-02
2020-09-17,05:32:20.369,260.23079132,6245.538992,261.23079132,1600320740.370,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230838E+00,1.9723908818E+00,4.0227423942E+02,4.0286157837E+02,9.1583324658E-02
2020-09-17,05:32:20.391,260.23079156,6245.538998,261.23079156,1600320740.391,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230838E+00,1.9723882414E+00,4.0227423942E+02,4.0286092289E+02,9.1379037064E-02
2020-09-17,05:32:20.414,260.23079183,6245.539004,261.23079183,1600320740.414,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230838E+00,1.9723856009E+00,4.0223096529E+02,4.0281693025E+02,9.1379037064E-02
2020-09-17,05:32:20.446,260.23079220,6245.539013,261.23079220,1600320740.446,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581809E+00,1.9726209799E+00,4.0223096529E+02,4.0281693025E+02,9.1379037064E-02
2020-09-17,05:32:20.467,260.23079244,6245.539019,261.23079244,1600320740.467,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581809E+00,1.9726210844E+00,4.0223096529E+02,4.0281695617E+02,9.1387114592E-02
2020-09-17,05:32:20.487,260.23079269,6245.539024,261.23079269,1600320740.488,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581809E+00,1.9726211888E+00,4.0222662865E+02,4.0281263912E+02,9.1387114592E-02
2020-09-17,05:32:20.516,260.23079302,6245.539032,261.23079302,1600320740.517,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012600E+00,1.9730647993E+00,4.0222662865E+02,4.0281263912E+02,9.1387114592E-02
2020-09-17,05:32:20.538,260.23079326,6245.539038,261.23079326,1600320740.538,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012600E+00,1.9730657204E+00,4.0222662865E+02,4.0281286766E+02,9.1458352013E-02
2020-09-17,05:32:20.559,260.23079351,6245.539044,261.23079351,1600320740.559,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012600E+00,1.9730666414E+00,4.0226370871E+02,4.0285023034E+02,9.1458352013E-02
2020-09-17,05:32:20.588,260.23079384,6245.539052,261.23079384,1600320740.588,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648500E+00,1.9727298276E+00,4.0226370871E+02,4.0285023034E+02,9.1458352013E-02
2020-09-17,05:32:20.609,260.23079410,6245.539058,261.23079410,1600320740.610,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648500E+00,1.9727287873E+00,4.0226370871E+02,4.0284997214E+02,9.1377881024E-02
2020-09-17,05:32:20.630,260.23079433,6245.539064,261.23079433,1600320740.630,0,963,1.5151434326E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648500E+00,1.9727277471E+00,4.0226023386E+02,4.0284623404E+02,9.1377881024E-02
2020-09-17,05:32:20.661,260.23079470,6245.539073,261.23079470,1600320740.662,0,963,1.5150591605E+02,5.9999504089E+01,2.7303571429E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895979E+00,1.9728526446E+00,4.0226023386E+02,4.0284623404E+02,9.1377881024E-02
2020-09-17,05:32:20.687,260.23079500,6245.539080,261.23079500,1600320740.688,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895979E+00,1.9728534529E+00,4.0226023386E+02,4.0284643464E+02,9.1440404351E-02
2020-09-17,05:32:20.710,260.23079527,6245.539086,261.23079527,1600320740.711,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895979E+00,1.9728542613E+00,4.0219828337E+02,4.0278459445E+02,9.1440404351E-02
2020-09-17,05:32:20.740,260.23079561,6245.539095,261.23079561,1600320740.741,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695012324E+00,1.9718647096E+00,4.0219828337E+02,4.0278459445E+02,9.1440404351E-02
2020-09-17,05:32:20.762,260.23079586,6245.539101,261.23079586,1600320740.762,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695012324E+00,1.9718635664E+00,4.0219828337E+02,4.0278431062E+02,9.1351929346E-02
2020-09-17,05:32:20.782,260.23079610,6245.539106,261.23079610,1600320740.783,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695012324E+00,1.9718624231E+00,4.0226304036E+02,4.0284887809E+02,9.1351929346E-02
2020-09-17,05:32:20.812,260.23079644,6245.539114,261.23079644,1600320740.812,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694199956E+00,1.9717810889E+00,4.0226304036E+02,4.0284887809E+02,9.1351929346E-02
2020-09-17,05:32:20.832,260.23079668,6245.539120,261.23079668,1600320740.833,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694199956E+00,1.9717816978E+00,4.0226304036E+02,4.0284902928E+02,9.1399051184E-02
2020-09-17,05:32:20.854,260.23079692,6245.539126,261.23079692,1600320740.854,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694199956E+00,1.9717823067E+00,4.0225778839E+02,4.0284392085E+02,9.1399051184E-02
2020-09-17,05:32:20.884,260.23079727,6245.539134,261.23079727,1600320740.884,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692664726E+00,1.9716285995E+00,4.0225778839E+02,4.0284392085E+02,9.1399051184E-02
2020-09-17,05:32:20.907,260.23079753,6245.539141,261.23079753,1600320740.907,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692664726E+00,1.9716311853E+00,4.0225778839E+02,4.0284456298E+02,9.1599186804E-02
2020-09-17,05:32:20.927,260.23079778,6245.539147,261.23079778,1600320740.928,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692664726E+00,1.9716337711E+00,4.0219712915E+02,4.0278445729E+02,9.1599186804E-02
2020-09-17,05:32:20.956,260.23079810,6245.539154,261.23079810,1600320740.956,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697197507E+00,1.9720875941E+00,4.0219712915E+02,4.0278445729E+02,9.1599186804E-02
2020-09-17,05:32:20.977,260.23079836,6245.539161,261.23079836,1600320740.978,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697197507E+00,1.9720867333E+00,4.0219712915E+02,4.0278424361E+02,9.1532575633E-02
2020-09-17,05:32:20.999,260.23079860,6245.539166,261.23079860,1600320740.999,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697197507E+00,1.9720858724E+00,4.0219104487E+02,4.0277793675E+02,9.1532575633E-02
2020-09-17,05:32:21.028,260.23079894,6245.539174,261.23079894,1600320741.028,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650806E+00,1.9728320977E+00,4.0219104487E+02,4.0277793675E+02,9.1532575633E-02
2020-09-17,05:32:21.059,260.23079929,6245.539183,261.23079929,1600320741.059,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650806E+00,1.9728303345E+00,4.0219104487E+02,4.0277749924E+02,9.1396192823E-02
2020-09-17,05:32:21.091,260.23079966,6245.539192,261.23079966,1600320741.091,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650806E+00,1.9728285713E+00,4.0236549741E+02,4.0295176847E+02,9.1396192823E-02
2020-09-17,05:32:21.119,260.23080000,6245.539200,261.23080000,1600320741.120,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379359E+00,1.9732018739E+00,4.0236549741E+02,4.0295176847E+02,9.1396192823E-02
2020-09-17,05:32:21.141,260.23080024,6245.539206,261.23080024,1600320741.141,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379359E+00,1.9732037024E+00,4.0236549741E+02,4.0295222229E+02,9.1537600401E-02
2020-09-17,05:32:21.161,260.23080049,6245.539212,261.23080049,1600320741.162,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379359E+00,1.9732055309E+00,4.0222996647E+02,4.0281694740E+02,9.1537600401E-02
2020-09-17,05:32:21.187,260.23080079,6245.539219,261.23080079,1600320741.188,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430316E+00,1.9730103924E+00,4.0222996647E+02,4.0281694740E+02,9.1537600401E-02
2020-09-17,05:32:21.210,260.23080104,6245.539225,261.23080104,1600320741.210,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430316E+00,1.9730088195E+00,4.0222996647E+02,4.0281655710E+02,9.1415946511E-02
2020-09-17,05:32:21.230,260.23080127,6245.539231,261.23080127,1600320741.230,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430316E+00,1.9730072466E+00,4.0219520306E+02,4.0278135272E+02,9.1415946511E-02
2020-09-17,05:32:21.259,260.23080161,6245.539239,261.23080161,1600320741.259,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850069E+00,1.9723484324E+00,4.0219520306E+02,4.0278135272E+02,9.1415946511E-02
2020-09-17,05:32:21.279,260.23080185,6245.539244,261.23080185,1600320741.280,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850069E+00,1.9723499198E+00,4.0219520306E+02,4.0278172189E+02,9.1531024506E-02
2020-09-17,05:32:21.301,260.23080209,6245.539250,261.23080209,1600320741.301,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850069E+00,1.9723514072E+00,4.0225619196E+02,4.0284316896E+02,9.1531024506E-02
2020-09-17,05:32:21.329,260.23080243,6245.539258,261.23080243,1600320741.330,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859681E+00,1.9722522494E+00,4.0225619196E+02,4.0284316896E+02,9.1531024506E-02
2020-09-17,05:32:21.351,260.23080267,6245.539264,261.23080267,1600320741.351,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859681E+00,1.9722500799E+00,4.0225619196E+02,4.0284263036E+02,9.1363156398E-02
2020-09-17,05:32:21.378,260.23080299,6245.539272,261.23080299,1600320741.378,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859681E+00,1.9722479103E+00,4.0214187056E+02,4.0272760385E+02,9.1363156398E-02
2020-09-17,05:32:21.411,260.23080338,6245.539281,261.23080338,1600320741.412,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868013E+00,1.9722487445E+00,4.0214187056E+02,4.0272760385E+02,9.1363156398E-02
2020-09-17,05:32:21.433,260.23080362,6245.539287,261.23080362,1600320741.433,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868013E+00,1.9722503690E+00,4.0214187056E+02,4.0272800704E+02,9.1488857475E-02
2020-09-17,05:32:21.453,260.23080387,6245.539293,261.23080387,1600320741.454,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868013E+00,1.9722519936E+00,4.0215956423E+02,4.0274612971E+02,9.1488857475E-02
2020-09-17,05:32:21.483,260.23080420,6245.539301,261.23080420,1600320741.483,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862079E+00,1.9726518799E+00,4.0215956423E+02,4.0274612971E+02,9.1488857475E-02
2020-09-17,05:32:21.503,260.23080444,6245.539307,261.23080444,1600320741.504,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862079E+00,1.9726495628E+00,4.0215956423E+02,4.0274555474E+02,9.1309610254E-02
2020-09-17,05:32:21.528,260.23080472,6245.539313,261.23080472,1600320741.528,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862079E+00,1.9726472457E+00,4.0224810710E+02,4.0283365153E+02,9.1309610254E-02
2020-09-17,05:32:21.559,260.23080508,6245.539322,261.23080508,1600320741.559,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909407E+00,1.9731525832E+00,4.0224810710E+02,4.0283365153E+02,9.1309610254E-02
2020-09-17,05:32:21.579,260.23080532,6245.539328,261.23080532,1600320741.580,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909407E+00,1.9731542546E+00,4.0224810710E+02,4.0283406625E+02,9.1438869036E-02
2020-09-17,05:32:21.601,260.23080557,6245.539334,261.23080557,1600320741.601,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707909407E+00,1.9731559259E+00,4.0222905927E+02,4.0281540536E+02,9.1438869036E-02
2020-09-17,05:32:21.630,260.23080590,6245.539342,261.23080590,1600320741.630,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878903E+00,1.9728525119E+00,4.0222905927E+02,4.0281540536E+02,9.1438869036E-02
2020-09-17,05:32:21.651,260.23080615,6245.539348,261.23080615,1600320741.651,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878903E+00,1.9728538931E+00,4.0222905927E+02,4.0281574813E+02,9.1545709198E-02
2020-09-17,05:32:21.671,260.23080639,6245.539353,261.23080639,1600320741.672,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878903E+00,1.9728552744E+00,4.0214788742E+02,4.0273480059E+02,9.1545709198E-02
2020-09-17,05:32:21.700,260.23080672,6245.539361,261.23080672,1600320741.701,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467020E+00,1.9720130754E+00,4.0214788742E+02,4.0273480059E+02,9.1545709198E-02
2020-09-17,05:32:21.724,260.23080700,6245.539368,261.23080700,1600320741.725,0,963,1.5145535278E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467020E+00,1.9720117823E+00,4.0214788742E+02,4.0273447962E+02,9.1445645891E-02
2020-09-17,05:32:21.747,260.23080727,6245.539374,261.23080727,1600320741.748,0,963,1.5148134613E+02,5.9999504089E+01,2.7281250000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467020E+00,1.9720104893E+00,4.0226265851E+02,4.0284909707E+02,9.1445645891E-02
2020-09-17,05:32:21.779,260.23080764,6245.539383,261.23080764,1600320741.780,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694022477E+00,1.9717657416E+00,4.0226265851E+02,4.0284909707E+02,9.1445645891E-02
2020-09-17,05:32:21.806,260.23080795,6245.539391,261.23080795,1600320741.807,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694022477E+00,1.9717631180E+00,4.0226265851E+02,4.0284844558E+02,9.1242595621E-02
2020-09-17,05:32:21.828,260.23080819,6245.539397,261.23080819,1600320741.828,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694022477E+00,1.9717604943E+00,4.0213970829E+02,4.0272466503E+02,9.1242595621E-02
2020-09-17,05:32:21.855,260.23080852,6245.539404,261.23080852,1600320741.856,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269202E+00,1.9722857951E+00,4.0213970829E+02,4.0272466503E+02,9.1242595621E-02
2020-09-17,05:32:21.880,260.23080880,6245.539411,261.23080880,1600320741.880,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269202E+00,1.9722902241E+00,4.0213970829E+02,4.0272576417E+02,9.1585275841E-02
2020-09-17,05:32:21.901,260.23080904,6245.539417,261.23080904,1600320741.901,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269202E+00,1.9722946531E+00,4.0215189982E+02,4.0273907267E+02,9.1585275841E-02
2020-09-17,05:32:21.930,260.23080939,6245.539425,261.23080939,1600320741.931,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557601E+00,1.9728241286E+00,4.0215189982E+02,4.0273907267E+02,9.1585275841E-02
2020-09-17,05:32:21.953,260.23080965,6245.539432,261.23080965,1600320741.954,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557601E+00,1.9728220485E+00,4.0215189982E+02,4.0273855657E+02,9.1424376760E-02
2020-09-17,05:32:21.974,260.23080990,6245.539437,261.23080990,1600320741.975,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557601E+00,1.9728199684E+00,4.0230077093E+02,4.0288712856E+02,9.1424376760E-02
2020-09-17,05:32:22.005,260.23081024,6245.539446,261.23081024,1600320742.005,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759117E+00,1.9728401442E+00,4.0230077093E+02,4.0288712856E+02,9.1424376760E-02
2020-09-17,05:32:22.028,260.23081051,6245.539452,261.23081051,1600320742.028,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759117E+00,1.9728395262E+00,4.0230077093E+02,4.0288697517E+02,9.1376575616E-02
2020-09-17,05:32:22.052,260.23081080,6245.539459,261.23081080,1600320742.053,0,963,1.5150733948E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759117E+00,1.9728389082E+00,4.0221163504E+02,4.0279755605E+02,9.1376575616E-02
2020-09-17,05:32:22.085,260.23081117,6245.539468,261.23081117,1600320742.085,0,963,1.5150831909E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344448E+00,1.9724970318E+00,4.0221163504E+02,4.0279755605E+02,9.1376575616E-02
2020-09-17,05:32:22.107,260.23081142,6245.539474,261.23081142,1600320742.107,0,963,1.5151060486E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344448E+00,1.9724979537E+00,4.0221163504E+02,4.0279778485E+02,9.1447896090E-02
2020-09-17,05:32:22.128,260.23081167,6245.539480,261.23081167,1600320742.128,0,963,1.5151060486E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344448E+00,1.9724988756E+00,4.0216546409E+02,4.0275177539E+02,9.1447896090E-02
2020-09-17,05:32:22.157,260.23081200,6245.539488,261.23081200,1600320742.157,0,963,1.5151060486E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294311E+00,1.9725939759E+00,4.0216546409E+02,4.0275177539E+02,9.1447896090E-02
2020-09-17,05:32:22.190,260.23081240,6245.539497,261.23081240,1600320742.191,0,963,1.5151060486E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294311E+00,1.9725952586E+00,4.0216546409E+02,4.0275209370E+02,9.1547127135E-02
2020-09-17,05:32:22.221,260.23081275,6245.539506,261.23081275,1600320742.222,0,963,1.5151060486E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294311E+00,1.9725965413E+00,4.0215760858E+02,4.0274454503E+02,9.1547127135E-02
2020-09-17,05:32:22.250,260.23081309,6245.539514,261.23081309,1600320742.251,0,963,1.5151060486E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205735E+00,1.9726877932E+00,4.0215760858E+02,4.0274454503E+02,9.1547127135E-02
2020-09-17,05:32:22.272,260.23081333,6245.539520,261.23081333,1600320742.272,0,963,1.5151060486E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205735E+00,1.9726849374E+00,4.0215760858E+02,4.0274383640E+02,9.1326211325E-02
2020-09-17,05:32:22.293,260.23081359,6245.539526,261.23081359,1600320742.294,0,963,1.5153153992E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205735E+00,1.9726820816E+00,4.0214089672E+02,4.0272639159E+02,9.1326211325E-02
2020-09-17,05:32:22.319,260.23081389,6245.539533,261.23081389,1600320742.320,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531247E+00,1.9728147916E+00,4.0214089672E+02,4.0272639159E+02,9.1326211325E-02
2020-09-17,05:32:22.341,260.23081413,6245.539539,261.23081413,1600320742.341,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531247E+00,1.9728155628E+00,4.0214089672E+02,4.0272658292E+02,9.1385862595E-02
2020-09-17,05:32:22.361,260.23081437,6245.539545,261.23081437,1600320742.362,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531247E+00,1.9728163340E+00,4.0223722950E+02,4.0282324738E+02,9.1385862595E-02
2020-09-17,05:32:22.391,260.23081471,6245.539553,261.23081471,1600320742.391,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017105E+00,1.9724644984E+00,4.0223722950E+02,4.0282324738E+02,9.1385862595E-02
2020-09-17,05:32:22.411,260.23081495,6245.539559,261.23081495,1600320742.412,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017105E+00,1.9724671470E+00,4.0223722950E+02,4.0282390480E+02,9.1590776242E-02
2020-09-17,05:32:22.434,260.23081521,6245.539565,261.23081521,1600320742.434,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017105E+00,1.9724697957E+00,4.0223521098E+02,4.0282254077E+02,9.1590776242E-02
2020-09-17,05:32:22.461,260.23081553,6245.539573,261.23081553,1600320742.462,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688893E+00,1.9726371755E+00,4.0223521098E+02,4.0282254077E+02,9.1590776242E-02
2020-09-17,05:32:22.483,260.23081578,6245.539579,261.23081578,1600320742.483,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688893E+00,1.9726354670E+00,4.0223521098E+02,4.0282211674E+02,9.1458612029E-02
2020-09-17,05:32:22.509,260.23081608,6245.539586,261.23081608,1600320742.509,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688893E+00,1.9726337585E+00,4.0218921789E+02,4.0277563257E+02,9.1458612029E-02
2020-09-17,05:32:22.542,260.23081647,6245.539595,261.23081647,1600320742.543,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693599953E+00,1.9717237736E+00,4.0218921789E+02,4.0277563257E+02,9.1458612029E-02
2020-09-17,05:32:22.565,260.23081672,6245.539601,261.23081672,1600320742.565,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693599953E+00,1.9717216601E+00,4.0218921789E+02,4.0277510783E+02,9.1295037158E-02
2020-09-17,05:32:22.585,260.23081697,6245.539607,261.23081697,1600320742.586,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693599953E+00,1.9717195466E+00,4.0224904158E+02,4.0283449387E+02,9.1295037158E-02
2020-09-17,05:32:22.615,260.23081730,6245.539615,261.23081730,1600320742.615,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508106E+00,1.9730119083E+00,4.0224904158E+02,4.0283449387E+02,9.1295037158E-02
2020-09-17,05:32:22.635,260.23081755,6245.539621,261.23081755,1600320742.636,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508106E+00,1.9730133188E+00,4.0224904158E+02,4.0283484387E+02,9.1404126809E-02
2020-09-17,05:32:22.657,260.23081779,6245.539627,261.23081779,1600320742.657,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508106E+00,1.9730147293E+00,4.0226801930E+02,4.0285419924E+02,9.1404126809E-02
2020-09-17,05:32:22.686,260.23081813,6245.539635,261.23081813,1600320742.686,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731617E+00,1.9729369872E+00,4.0226801930E+02,4.0285419924E+02,9.1404126809E-02
2020-09-17,05:32:22.707,260.23081837,6245.539641,261.23081837,1600320742.707,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731617E+00,1.9729352383E+00,4.0226801930E+02,4.0285376520E+02,9.1268852989E-02
2020-09-17,05:32:22.727,260.23081861,6245.539647,261.23081861,1600320742.728,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731617E+00,1.9729334894E+00,4.0218858439E+02,4.0277378069E+02,9.1268852989E-02
2020-09-17,05:32:22.756,260.23081895,6245.539655,261.23081895,1600320742.757,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451106E+00,1.9722045662E+00,4.0218858439E+02,4.0277378069E+02,9.1268852989E-02
2020-09-17,05:32:22.778,260.23081919,6245.539661,261.23081919,1600320742.778,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451106E+00,1.9722057404E+00,4.0218858439E+02,4.0277407212E+02,9.1359702944E-02
2020-09-17,05:32:22.799,260.23081943,6245.539666,261.23081943,1600320742.799,0,963,1.5156294250E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451106E+00,1.9722069145E+00,4.0217827821E+02,4.0276404238E+02,9.1359702944E-02
2020-09-17,05:32:22.828,260.23081977,6245.539674,261.23081977,1600320742.828,0,963,1.5155152588E+02,5.9999504089E+01,2.7293750000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931457E+00,1.9729558466E+00,4.0217827821E+02,4.0276404238E+02,9.1359702944E-02
2020-09-17,05:32:22.848,260.23082001,6245.539680,261.23082001,1600320742.849,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931457E+00,1.9729568695E+00,4.0217827821E+02,4.0276429619E+02,9.1438824773E-02
2020-09-17,05:32:22.869,260.23082025,6245.539686,261.23082025,1600320742.870,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931457E+00,1.9729578925E+00,4.0230655007E+02,4.0289300884E+02,9.1438824773E-02
2020-09-17,05:32:22.901,260.23082062,6245.539695,261.23082062,1600320742.902,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751824E+00,1.9723391876E+00,4.0230655007E+02,4.0289300884E+02,9.1438824773E-02
2020-09-17,05:32:22.927,260.23082093,6245.539702,261.23082093,1600320742.928,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751824E+00,1.9723387842E+00,4.0230655007E+02,4.0289290868E+02,9.1407609121E-02
2020-09-17,05:32:22.948,260.23082117,6245.539708,261.23082117,1600320742.949,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751824E+00,1.9723383807E+00,4.0223079869E+02,4.0281694674E+02,9.1407609121E-02
2020-09-17,05:32:22.974,260.23082147,6245.539715,261.23082147,1600320742.975,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702193277E+00,1.9725828188E+00,4.0223079869E+02,4.0281694674E+02,9.1407609121E-02
2020-09-17,05:32:22.996,260.23082171,6245.539721,261.23082171,1600320742.996,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702193277E+00,1.9725821103E+00,4.0223079869E+02,4.0281677089E+02,9.1352797026E-02
2020-09-17,05:32:23.016,260.23082196,6245.539727,261.23082196,1600320743.017,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702193277E+00,1.9725814017E+00,4.0224226553E+02,4.0282807857E+02,9.1352797026E-02
2020-09-17,05:32:23.043,260.23082227,6245.539734,261.23082227,1600320743.044,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059588E+00,1.9729684964E+00,4.0224226553E+02,4.0282807857E+02,9.1352797026E-02
2020-09-17,05:32:23.065,260.23082251,6245.539740,261.23082251,1600320743.065,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059588E+00,1.9729701241E+00,4.0224226553E+02,4.0282848251E+02,9.1478698363E-02
2020-09-17,05:32:23.085,260.23082275,6245.539746,261.23082275,1600320743.086,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059588E+00,1.9729717519E+00,4.0217862230E+02,4.0276515040E+02,9.1478698363E-02
2020-09-17,05:32:23.111,260.23082306,6245.539753,261.23082306,1600320743.112,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174575E+00,1.9722824241E+00,4.0217862230E+02,4.0276515040E+02,9.1478698363E-02
2020-09-17,05:32:23.132,260.23082330,6245.539759,261.23082330,1600320743.133,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174575E+00,1.9722804538E+00,4.0217862230E+02,4.0276466138E+02,9.1326255182E-02
2020-09-17,05:32:23.157,260.23082358,6245.539766,261.23082358,1600320743.157,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174575E+00,1.9722784836E+00,4.0223385262E+02,4.0281948311E+02,9.1326255182E-02
2020-09-17,05:32:23.186,260.23082391,6245.539774,261.23082391,1600320743.186,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699073043E+00,1.9722683182E+00,4.0223385262E+02,4.0281948311E+02,9.1326255182E-02
2020-09-17,05:32:23.207,260.23082416,6245.539780,261.23082416,1600320743.207,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699073043E+00,1.9722695296E+00,4.0223385262E+02,4.0281978382E+02,9.1419985238E-02
2020-09-17,05:32:23.227,260.23082440,6245.539786,261.23082440,1600320743.228,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699073043E+00,1.9722707410E+00,4.0220101981E+02,4.0278720387E+02,9.1419985238E-02
2020-09-17,05:32:23.256,260.23082473,6245.539794,261.23082473,1600320743.257,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853194E+00,1.9723488497E+00,4.0220101981E+02,4.0278720387E+02,9.1419985238E-02
2020-09-17,05:32:23.288,260.23082509,6245.539802,261.23082509,1600320743.288,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853194E+00,1.9723508342E+00,4.0220101981E+02,4.0278769642E+02,9.1573523640E-02
2020-09-17,05:32:23.319,260.23082546,6245.539811,261.23082546,1600320743.320,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699853194E+00,1.9723528187E+00,4.0233578752E+02,4.0292315343E+02,9.1573523640E-02
2020-09-17,05:32:23.348,260.23082580,6245.539819,261.23082580,1600320743.349,0,963,1.5152488708E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696708455E+00,1.9720379668E+00,4.0233578752E+02,4.0292315343E+02,9.1573523640E-02
2020-09-17,05:32:23.369,260.23082604,6245.539825,261.23082604,1600320743.370,0,963,1.5153556061E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696708455E+00,1.9720359316E+00,4.0233578752E+02,4.0292264804E+02,9.1416035145E-02
2020-09-17,05:32:23.391,260.23082628,6245.539831,261.23082628,1600320743.391,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696708455E+00,1.9720338964E+00,4.0222866383E+02,4.0281486283E+02,9.1416035145E-02
2020-09-17,05:32:23.417,260.23082660,6245.539838,261.23082660,1600320743.418,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569324E+00,1.9728209264E+00,4.0222866383E+02,4.0281486283E+02,9.1416035145E-02
2020-09-17,05:32:23.437,260.23082683,6245.539844,261.23082683,1600320743.438,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569324E+00,1.9728190602E+00,4.0222866383E+02,4.0281439969E+02,9.1271676936E-02
2020-09-17,05:32:23.463,260.23082712,6245.539851,261.23082712,1600320743.463,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569324E+00,1.9728171939E+00,4.0215590374E+02,4.0274107061E+02,9.1271676936E-02
2020-09-17,05:32:23.494,260.23082749,6245.539860,261.23082749,1600320743.495,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423496E+00,1.9734033123E+00,4.0215590374E+02,4.0274107061E+02,9.1271676936E-02
2020-09-17,05:32:23.516,260.23082774,6245.539866,261.23082774,1600320743.517,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423496E+00,1.9734027960E+00,4.0215590374E+02,4.0274094254E+02,9.1231752471E-02
2020-09-17,05:32:23.538,260.23082799,6245.539872,261.23082799,1600320743.538,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423496E+00,1.9734022797E+00,4.0216835963E+02,4.0275328848E+02,9.1231752471E-02
2020-09-17,05:32:23.565,260.23082830,6245.539879,261.23082830,1600320743.565,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692042390E+00,1.9715619684E+00,4.0216835963E+02,4.0275328848E+02,9.1231752471E-02
2020-09-17,05:32:23.585,260.23082854,6245.539885,261.23082854,1600320743.586,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692042390E+00,1.9715621527E+00,4.0216835963E+02,4.0275333426E+02,9.1246023572E-02
2020-09-17,05:32:23.611,260.23082884,6245.539892,261.23082884,1600320743.612,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692042390E+00,1.9715623371E+00,4.0230894649E+02,4.0289417140E+02,9.1246023572E-02
2020-09-17,05:32:23.645,260.23082924,6245.539902,261.23082924,1600320743.646,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710956884E+00,1.9734560515E+00,4.0230894649E+02,4.0289417140E+02,9.1246023572E-02
2020-09-17,05:32:23.667,260.23082948,6245.539908,261.23082948,1600320743.667,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710956884E+00,1.9734612962E+00,4.0230894649E+02,4.0289547277E+02,9.1651580477E-02
2020-09-17,05:32:23.687,260.23082972,6245.539913,261.23082972,1600320743.688,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710956884E+00,1.9734665410E+00,4.0220064626E+02,4.0278831570E+02,9.1651580477E-02
2020-09-17,05:32:23.717,260.23083006,6245.539921,261.23083006,1600320743.717,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487953E+00,1.9733194712E+00,4.0220064626E+02,4.0278831570E+02,9.1651580477E-02
2020-09-17,05:32:23.737,260.23083030,6245.539927,261.23083030,1600320743.738,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487953E+00,1.9733146938E+00,4.0220064626E+02,4.0278713051E+02,9.1282137042E-02
2020-09-17,05:32:23.759,260.23083054,6245.539933,261.23083054,1600320743.759,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487953E+00,1.9733099165E+00,4.0227208545E+02,4.0285748849E+02,9.1282137042E-02
2020-09-17,05:32:23.788,260.23083088,6245.539941,261.23083088,1600320743.788,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348580E+00,1.9723948844E+00,4.0227208545E+02,4.0285748849E+02,9.1282137042E-02
2020-09-17,05:32:23.809,260.23083113,6245.539947,261.23083113,1600320743.810,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348580E+00,1.9723961262E+00,4.0227208545E+02,4.0285779676E+02,9.1378212910E-02
2020-09-17,05:32:23.829,260.23083137,6245.539953,261.23083137,1600320743.830,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348580E+00,1.9723973680E+00,4.0233544918E+02,4.0292156106E+02,9.1378212910E-02
2020-09-17,05:32:23.858,260.23083170,6245.539961,261.23083170,1600320743.859,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361007E+00,1.9733998113E+00,4.0233544918E+02,4.0292156106E+02,9.1378212910E-02
2020-09-17,05:32:23.881,260.23083196,6245.539967,261.23083196,1600320743.881,0,963,1.5154623413E+02,5.9999504089E+01,2.7250000000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361007E+00,1.9734004478E+00,4.0233544918E+02,4.0292171901E+02,9.1427435295E-02
2020-09-17,05:32:23.901,260.23083220,6245.539973,261.23083220,1600320743.902,0,963,1.5154263611E+02,5.9999504089E+01,2.7268750000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361007E+00,1.9734010844E+00,4.0218975554E+02,4.0277597098E+02,9.1427435295E-02
2020-09-17,05:32:23.930,260.23083252,6245.539981,261.23083252,1600320743.930,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417410E+00,1.9735068514E+00,4.0218975554E+02,4.0277597098E+02,9.1427435295E-02
2020-09-17,05:32:23.950,260.23083277,6245.539986,261.23083277,1600320743.951,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417410E+00,1.9735071887E+00,4.0218975554E+02,4.0277605464E+02,9.1453512734E-02
2020-09-17,05:32:23.971,260.23083301,6245.539992,261.23083301,1600320743.972,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417410E+00,1.9735075259E+00,4.0219367064E+02,4.0278005909E+02,9.1453512734E-02
2020-09-17,05:32:24.003,260.23083338,6245.540001,261.23083338,1600320744.004,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298276E+00,1.9726946381E+00,4.0219367064E+02,4.0278005909E+02,9.1453512734E-02
2020-09-17,05:32:24.029,260.23083368,6245.540008,261.23083368,1600320744.030,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298276E+00,1.9726925081E+00,4.0219367064E+02,4.0277953052E+02,9.1288743460E-02
2020-09-17,05:32:24.051,260.23083392,6245.540014,261.23083392,1600320744.051,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298276E+00,1.9726903781E+00,4.0233354201E+02,4.0291907689E+02,9.1288743460E-02
2020-09-17,05:32:24.078,260.23083424,6245.540022,261.23083424,1600320744.078,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697736563E+00,1.9721335405E+00,4.0233354201E+02,4.0291907689E+02,9.1288743460E-02
2020-09-17,05:32:24.098,260.23083448,6245.540027,261.23083448,1600320744.099,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697736563E+00,1.9721351047E+00,4.0233354201E+02,4.0291946529E+02,9.1409778197E-02
2020-09-17,05:32:24.119,260.23083472,6245.540033,261.23083472,1600320744.120,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697736563E+00,1.9721366689E+00,4.0224367657E+02,4.0282985730E+02,9.1409778197E-02
2020-09-17,05:32:24.145,260.23083502,6245.540041,261.23083502,1600320744.146,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622283E+00,1.9728260669E+00,4.0224367657E+02,4.0282985730E+02,9.1409778197E-02
2020-09-17,05:32:24.167,260.23083527,6245.540046,261.23083527,1600320744.167,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622283E+00,1.9728266172E+00,4.0224367657E+02,4.0282999388E+02,9.1452348280E-02
2020-09-17,05:32:24.187,260.23083551,6245.540052,261.23083551,1600320744.188,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622283E+00,1.9728271676E+00,4.0226604280E+02,4.0285252930E+02,9.1452348280E-02
2020-09-17,05:32:24.219,260.23083587,6245.540061,261.23083587,1600320744.219,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702179E+00,1.9730354069E+00,4.0226604280E+02,4.0285252930E+02,9.1452348280E-02
2020-09-17,05:32:24.240,260.23083612,6245.540067,261.23083612,1600320744.241,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702179E+00,1.9730352070E+00,4.0226604280E+02,4.0285247970E+02,9.1436891321E-02
2020-09-17,05:32:24.262,260.23083637,6245.540073,261.23083637,1600320744.262,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702179E+00,1.9730350072E+00,4.0218701813E+02,4.0277329025E+02,9.1436891321E-02
2020-09-17,05:32:24.288,260.23083667,6245.540080,261.23083667,1600320744.288,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425317E+00,1.9725066877E+00,4.0218701813E+02,4.0277329025E+02,9.1436891321E-02
2020-09-17,05:32:24.309,260.23083691,6245.540086,261.23083691,1600320744.309,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425317E+00,1.9725064052E+00,4.0218701813E+02,4.0277322014E+02,9.1415036716E-02
2020-09-17,05:32:24.329,260.23083715,6245.540092,261.23083715,1600320744.330,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425317E+00,1.9725061227E+00,4.0221390135E+02,4.0280007243E+02,9.1415036716E-02
2020-09-17,05:32:24.358,260.23083749,6245.540100,261.23083749,1600320744.359,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838023E+00,1.9722470829E+00,4.0221390135E+02,4.0280007243E+02,9.1415036716E-02
2020-09-17,05:32:24.391,260.23083786,6245.540109,261.23083786,1600320744.391,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838023E+00,1.9722484112E+00,4.0221390135E+02,4.0280040216E+02,9.1517816707E-02
2020-09-17,05:32:24.421,260.23083822,6245.540117,261.23083822,1600320744.422,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838023E+00,1.9722497396E+00,4.0218828478E+02,4.0277507794E+02,9.1517816707E-02
2020-09-17,05:32:24.448,260.23083853,6245.540125,261.23083853,1600320744.449,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063308E+00,1.9732734963E+00,4.0218828478E+02,4.0277507794E+02,9.1517816707E-02
2020-09-17,05:32:24.470,260.23083877,6245.540131,261.23083877,1600320744.470,0,963,1.5153424072E+02,5.9999504089E+01,2.7312500000E+01,6.0220573425E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063308E+00,1.9732703503E+00,4.0218828478E+02,4.0277429748E+02,9.1274525743E-02
2020-09-17,05:32:24.490,260.23083902,6245.540136,261.23083902,1600320744.491,0,963,1.5153547516E+02,5.9999516296E+01,2.7306250000E+01,6.0220561218E+01,5.9999604797E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063308E+00,1.9732672043E+00,4.0215067729E+02,4.0273585482E+02,9.1274525743E-02
2020-09-17,05:32:24.519,260.23083934,6245.540144,261.23083934,1600320744.519,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085021E+00,1.9725685397E+00,4.0215067729E+02,4.0273585482E+02,9.1274525743E-02
2020-09-17,05:32:24.540,260.23083959,6245.540150,261.23083959,1600320744.541,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085021E+00,1.9725688514E+00,4.0215067729E+02,4.0273593218E+02,9.1298641962E-02
2020-09-17,05:32:24.562,260.23083984,6245.540156,261.23083984,1600320744.562,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085021E+00,1.9725691632E+00,4.0220490700E+02,4.0279031818E+02,9.1298641962E-02
2020-09-17,05:32:24.591,260.23084017,6245.540164,261.23084017,1600320744.591,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763125E+00,1.9727371746E+00,4.0220490700E+02,4.0279031818E+02,9.1298641962E-02
2020-09-17,05:32:24.612,260.23084043,6245.540170,261.23084043,1600320744.613,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763125E+00,1.9727408584E+00,4.0220490700E+02,4.0279123234E+02,9.1583603333E-02
2020-09-17,05:32:24.632,260.23084066,6245.540176,261.23084066,1600320744.633,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763125E+00,1.9727445422E+00,4.0223777602E+02,4.0282506353E+02,9.1583603333E-02
2020-09-17,05:32:24.658,260.23084096,6245.540183,261.23084096,1600320744.659,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031573E+00,1.9730717799E+00,4.0223777602E+02,4.0282506353E+02,9.1583603333E-02
2020-09-17,05:32:24.680,260.23084120,6245.540189,261.23084120,1600320744.680,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031573E+00,1.9730695817E+00,4.0223777602E+02,4.0282451808E+02,9.1413594010E-02
2020-09-17,05:32:24.707,260.23084152,6245.540196,261.23084152,1600320744.707,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031573E+00,1.9730673836E+00,4.0216195618E+02,4.0274804231E+02,9.1413594010E-02
2020-09-17,05:32:24.737,260.23084187,6245.540205,261.23084187,1600320744.738,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779594E+00,1.9728419155E+00,4.0216195618E+02,4.0274804231E+02,9.1413594010E-02
2020-09-17,05:32:24.759,260.23084212,6245.540211,261.23084212,1600320744.759,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779594E+00,1.9728390509E+00,4.0216195618E+02,4.0274733154E+02,9.1192014303E-02
2020-09-17,05:32:24.779,260.23084236,6245.540217,261.23084236,1600320744.780,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779594E+00,1.9728361863E+00,4.0224766420E+02,4.0283245340E+02,9.1192014303E-02
2020-09-17,05:32:24.806,260.23084267,6245.540224,261.23084267,1600320744.807,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576436E+00,1.9731162053E+00,4.0224766420E+02,4.0283245340E+02,9.1192014303E-02
2020-09-17,05:32:24.828,260.23084292,6245.540230,261.23084292,1600320744.828,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576436E+00,1.9731168090E+00,4.0224766420E+02,4.0283260321E+02,9.1238705323E-02
2020-09-17,05:32:24.848,260.23084316,6245.540236,261.23084316,1600320744.849,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576436E+00,1.9731174127E+00,4.0226932720E+02,4.0285444752E+02,9.1238705323E-02
2020-09-17,05:32:24.875,260.23084347,6245.540243,261.23084347,1600320744.876,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252469E+00,1.9724842588E+00,4.0226932720E+02,4.0285444752E+02,9.1238705323E-02
2020-09-17,05:32:24.898,260.23084374,6245.540250,261.23084374,1600320744.899,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252469E+00,1.9724857250E+00,4.0226932720E+02,4.0285481147E+02,9.1352136600E-02
2020-09-17,05:32:24.920,260.23084398,6245.540256,261.23084398,1600320744.920,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252469E+00,1.9724871912E+00,4.0211389747E+02,4.0269951932E+02,9.1352136600E-02
2020-09-17,05:32:24.946,260.23084428,6245.540263,261.23084428,1600320744.946,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906181E+00,1.9734537197E+00,4.0211389747E+02,4.0269951932E+02,9.1352136600E-02
2020-09-17,05:32:24.967,260.23084453,6245.540269,261.23084453,1600320744.967,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906181E+00,1.9734553048E+00,4.0211389747E+02,4.0269991246E+02,9.1474711993E-02
2020-09-17,05:32:24.987,260.23084477,6245.540274,261.23084477,1600320744.988,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906181E+00,1.9734568900E+00,4.0221048222E+02,4.0279703121E+02,9.1474711993E-02
2020-09-17,05:32:25.016,260.23084509,6245.540282,261.23084509,1600320745.016,0,963,1.5154658508E+02,5.9999626160E+01,2.7250000000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703735199E+00,1.9727389310E+00,4.0221048222E+02,4.0279703121E+02,9.1474711993E-02
2020-09-17,05:32:25.036,260.23084532,6245.540288,261.23084532,1600320745.036,0,963,1.5157501221E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703735199E+00,1.9727376445E+00,4.0221048222E+02,4.0279671195E+02,9.1375196060E-02
2020-09-17,05:32:25.056,260.23084557,6245.540294,261.23084557,1600320745.057,0,963,1.5153120422E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703735199E+00,1.9727363580E+00,4.0226015500E+02,4.0284613784E+02,9.1375196060E-02
2020-09-17,05:32:25.088,260.23084593,6245.540302,261.23084593,1600320745.088,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930585E+00,1.9730562797E+00,4.0226015500E+02,4.0284613784E+02,9.1375196060E-02
2020-09-17,05:32:25.115,260.23084624,6245.540310,261.23084624,1600320745.115,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930585E+00,1.9730523749E+00,4.0226015500E+02,4.0284516887E+02,9.1073194506E-02
2020-09-17,05:32:25.138,260.23084650,6245.540316,261.23084650,1600320745.138,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930585E+00,1.9730484702E+00,4.0223992088E+02,4.0282393641E+02,9.1073194506E-02
2020-09-17,05:32:25.164,260.23084682,6245.540324,261.23084682,1600320745.165,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272458E+00,1.9732829374E+00,4.0223992088E+02,4.0282393641E+02,9.1073194506E-02
2020-09-17,05:32:25.186,260.23084706,6245.540329,261.23084706,1600320745.186,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272458E+00,1.9732878248E+00,4.0223992088E+02,4.0282514900E+02,9.1451150637E-02
2020-09-17,05:32:25.209,260.23084733,6245.540336,261.23084733,1600320745.209,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272458E+00,1.9732927122E+00,4.0216077737E+02,4.0274710272E+02,9.1451150637E-02
2020-09-17,05:32:25.236,260.23084764,6245.540343,261.23084764,1600320745.236,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872650E+00,1.9735530435E+00,4.0216077737E+02,4.0274710272E+02,9.1451150637E-02
2020-09-17,05:32:25.256,260.23084788,6245.540349,261.23084788,1600320745.257,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872650E+00,1.9735506062E+00,4.0216077737E+02,4.0274649820E+02,9.1262694128E-02
2020-09-17,05:32:25.278,260.23084813,6245.540355,261.23084813,1600320745.278,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872650E+00,1.9735481690E+00,4.0214330308E+02,4.0272839398E+02,9.1262694128E-02
2020-09-17,05:32:25.303,260.23084843,6245.540362,261.23084843,1600320745.304,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164578E+00,1.9724760793E+00,4.0214330308E+02,4.0272839398E+02,9.1262694128E-02
2020-09-17,05:32:25.325,260.23084867,6245.540368,261.23084867,1600320745.325,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164578E+00,1.9724768042E+00,4.0214330308E+02,4.0272857387E+02,9.1318777585E-02
2020-09-17,05:32:25.345,260.23084891,6245.540374,261.23084891,1600320745.346,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164578E+00,1.9724775291E+00,4.0225205904E+02,4.0283766805E+02,9.1318777585E-02
2020-09-17,05:32:25.375,260.23084925,6245.540382,261.23084925,1600320745.375,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759870E+00,1.9729376090E+00,4.0225205904E+02,4.0283766805E+02,9.1318777585E-02
2020-09-17,05:32:25.395,260.23084949,6245.540388,261.23084949,1600320745.396,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759870E+00,1.9729401580E+00,4.0225205904E+02,4.0283830061E+02,9.1515934547E-02
2020-09-17,05:32:25.417,260.23084975,6245.540394,261.23084975,1600320745.418,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759870E+00,1.9729427070E+00,4.0223537738E+02,4.0282222718E+02,9.1515934547E-02
2020-09-17,05:32:25.444,260.23085005,6245.540401,261.23085005,1600320745.444,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445917E+00,1.9722104333E+00,4.0223537738E+02,4.0282222718E+02,9.1515934547E-02
2020-09-17,05:32:25.477,260.23085044,6245.540411,261.23085044,1600320745.478,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445917E+00,1.9722047019E+00,4.0223537738E+02,4.0282080441E+02,9.1072471193E-02
2020-09-17,05:32:25.509,260.23085080,6245.540419,261.23085080,1600320745.509,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445917E+00,1.9721989706E+00,4.0221972268E+02,4.0280370423E+02,9.1072471193E-02
2020-09-17,05:32:25.538,260.23085113,6245.540427,261.23085113,1600320745.538,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696976270E+00,1.9720518303E+00,4.0221972268E+02,4.0280370423E+02,9.1072471193E-02
2020-09-17,05:32:25.559,260.23085138,6245.540433,261.23085138,1600320745.559,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696976270E+00,1.9720553275E+00,4.0221972268E+02,4.0280457241E+02,9.1343089752E-02
2020-09-17,05:32:25.579,260.23085162,6245.540439,261.23085162,1600320745.580,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696976270E+00,1.9720588247E+00,4.0233064489E+02,4.0291652434E+02,9.1343089752E-02
2020-09-17,05:32:25.608,260.23085196,6245.540447,261.23085196,1600320745.609,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413399E+00,1.9727033093E+00,4.0233064489E+02,4.0291652434E+02,9.1343089752E-02
2020-09-17,05:32:25.630,260.23085220,6245.540453,261.23085220,1600320745.630,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413399E+00,1.9727051082E+00,4.0233064489E+02,4.0291697091E+02,9.1482247715E-02
2020-09-17,05:32:25.653,260.23085247,6245.540459,261.23085247,1600320745.653,0,963,1.5151559448E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413399E+00,1.9727069071E+00,4.0225857657E+02,4.0284524405E+02,9.1482247715E-02
2020-09-17,05:32:25.683,260.23085281,6245.540468,261.23085281,1600320745.683,0,963,1.5150791321E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678859E+00,1.9737346856E+00,4.0225857657E+02,4.0284524405E+02,9.1482247715E-02
2020-09-17,05:32:25.703,260.23085306,6245.540473,261.23085306,1600320745.704,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678859E+00,1.9737345086E+00,4.0225857657E+02,4.0284520014E+02,9.1468562865E-02
2020-09-17,05:32:25.724,260.23085330,6245.540479,261.23085330,1600320745.725,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678859E+00,1.9737343316E+00,4.0216457488E+02,4.0275101747E+02,9.1468562865E-02
2020-09-17,05:32:25.752,260.23085361,6245.540487,261.23085361,1600320745.752,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512711E+00,1.9731169767E+00,4.0216457488E+02,4.0275101747E+02,9.1468562865E-02
2020-09-17,05:32:25.773,260.23085385,6245.540493,261.23085385,1600320745.773,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512711E+00,1.9731146526E+00,4.0216457488E+02,4.0275044090E+02,9.1288819210E-02
2020-09-17,05:32:25.799,260.23085416,6245.540500,261.23085416,1600320745.799,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512711E+00,1.9731123285E+00,4.0223162118E+02,4.0281700821E+02,9.1288819210E-02
2020-09-17,05:32:25.832,260.23085455,6245.540509,261.23085455,1600320745.833,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698617661E+00,1.9722217578E+00,4.0223162118E+02,4.0281700821E+02,9.1288819210E-02
2020-09-17,05:32:25.854,260.23085479,6245.540515,261.23085479,1600320745.854,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698617661E+00,1.9722229050E+00,4.0223162118E+02,4.0281729298E+02,9.1377580849E-02
2020-09-17,05:32:25.875,260.23085503,6245.540521,261.23085503,1600320745.875,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698617661E+00,1.9722240521E+00,4.0212240243E+02,4.0270819989E+02,9.1377580849E-02
2020-09-17,05:32:25.904,260.23085538,6245.540529,261.23085538,1600320745.905,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697612030E+00,1.9721233684E+00,4.0212240243E+02,4.0270819989E+02,9.1377580849E-02
2020-09-17,05:32:25.927,260.23085565,6245.540536,261.23085565,1600320745.928,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697612030E+00,1.9721233849E+00,4.0212240243E+02,4.0270820398E+02,9.1378853577E-02
2020-09-17,05:32:25.948,260.23085589,6245.540541,261.23085589,1600320745.949,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697612030E+00,1.9721234013E+00,4.0217832670E+02,4.0276421380E+02,9.1378853577E-02
2020-09-17,05:32:25.974,260.23085619,6245.540549,261.23085619,1600320745.975,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313744E+00,1.9721936568E+00,4.0217832670E+02,4.0276421380E+02,9.1378853577E-02
2020-09-17,05:32:25.996,260.23085644,6245.540554,261.23085644,1600320745.996,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313744E+00,1.9721941847E+00,4.0217832670E+02,4.0276434481E+02,9.1419694456E-02
2020-09-17,05:32:26.016,260.23085668,6245.540560,261.23085668,1600320746.017,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313744E+00,1.9721947125E+00,4.0220485068E+02,4.0279103846E+02,9.1419694456E-02
2020-09-17,05:32:26.046,260.23085701,6245.540568,261.23085701,1600320746.046,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702876E+00,1.9728343923E+00,4.0220485068E+02,4.0279103846E+02,9.1419694456E-02
2020-09-17,05:32:26.066,260.23085726,6245.540574,261.23085726,1600320746.067,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702876E+00,1.9728335285E+00,4.0220485068E+02,4.0279082411E+02,9.1352877326E-02
2020-09-17,05:32:26.088,260.23085750,6245.540580,261.23085750,1600320746.088,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702876E+00,1.9728326646E+00,4.0239034880E+02,4.0297637802E+02,9.1352877326E-02
2020-09-17,05:32:26.115,260.23085781,6245.540588,261.23085781,1600320746.115,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218275E+00,1.9735851055E+00,4.0239034880E+02,4.0297637802E+02,9.1352877326E-02
2020-09-17,05:32:26.138,260.23085809,6245.540594,261.23085809,1600320746.139,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218275E+00,1.9735863809E+00,4.0239034880E+02,4.0297669452E+02,9.1451490160E-02
2020-09-17,05:32:26.158,260.23085832,6245.540600,261.23085832,1600320746.159,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218275E+00,1.9735876563E+00,4.0221549577E+02,4.0280190307E+02,9.1451490160E-02
2020-09-17,05:32:26.190,260.23085869,6245.540609,261.23085869,1600320746.191,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719100867E+00,1.9742767415E+00,4.0221549577E+02,4.0280190307E+02,9.1451490160E-02
2020-09-17,05:32:26.217,260.23085900,6245.540616,261.23085900,1600320746.218,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719100867E+00,1.9742738242E+00,4.0221549577E+02,4.0280117965E+02,9.1225996819E-02
2020-09-17,05:32:26.237,260.23085924,6245.540622,261.23085924,1600320746.238,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719100867E+00,1.9742709069E+00,4.0230197208E+02,4.0288705832E+02,9.1225996819E-02
2020-09-17,05:32:26.265,260.23085955,6245.540629,261.23085955,1600320746.265,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486706E+00,1.9731081003E+00,4.0230197208E+02,4.0288705832E+02,9.1225996819E-02
2020-09-17,05:32:26.286,260.23085979,6245.540635,261.23085979,1600320746.286,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486706E+00,1.9731095563E+00,4.0230197208E+02,4.0288741965E+02,9.1338601708E-02
2020-09-17,05:32:26.306,260.23086003,6245.540641,261.23086003,1600320746.307,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486706E+00,1.9731110122E+00,4.0222360124E+02,4.0280929602E+02,9.1338601708E-02
2020-09-17,05:32:26.335,260.23086036,6245.540649,261.23086036,1600320746.335,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507915E+00,1.9730130158E+00,4.0222360124E+02,4.0280929602E+02,9.1338601708E-02
2020-09-17,05:32:26.357,260.23086061,6245.540655,261.23086061,1600320746.357,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507915E+00,1.9730149584E+00,4.0222360124E+02,4.0280977803E+02,9.1488844200E-02
2020-09-17,05:32:26.377,260.23086084,6245.540660,261.23086084,1600320746.377,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507915E+00,1.9730169009E+00,4.0222972318E+02,4.0281639090E+02,9.1488844200E-02
2020-09-17,05:32:26.407,260.23086119,6245.540669,261.23086119,1600320746.407,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806267E+00,1.9724460514E+00,4.0222972318E+02,4.0281639090E+02,9.1488844200E-02
2020-09-17,05:32:26.427,260.23086142,6245.540674,261.23086142,1600320746.427,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806267E+00,1.9724442747E+00,4.0222972318E+02,4.0281594991E+02,9.1351388440E-02
2020-09-17,05:32:26.448,260.23086168,6245.540680,261.23086168,1600320746.449,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806267E+00,1.9724424980E+00,4.0214132235E+02,4.0272697935E+02,9.1351388440E-02
2020-09-17,05:32:26.474,260.23086198,6245.540687,261.23086198,1600320746.475,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697988874E+00,1.9721604210E+00,4.0214132235E+02,4.0272697935E+02,9.1351388440E-02
2020-09-17,05:32:26.496,260.23086222,6245.540693,261.23086222,1600320746.496,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697988874E+00,1.9721582354E+00,4.0214132235E+02,4.0272643689E+02,9.1182266966E-02
2020-09-17,05:32:26.519,260.23086249,6245.540700,261.23086249,1600320746.519,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697988874E+00,1.9721560497E+00,4.0220885648E+02,4.0279352672E+02,9.1182266966E-02
2020-09-17,05:32:26.551,260.23086286,6245.540709,261.23086286,1600320746.551,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287828E+00,1.9728868185E+00,4.0220885648E+02,4.0279352672E+02,9.1182266966E-02
2020-09-17,05:32:26.582,260.23086323,6245.540717,261.23086323,1600320746.583,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287828E+00,1.9728895040E+00,4.0220885648E+02,4.0279419311E+02,9.1389991206E-02
2020-09-17,05:32:26.618,260.23086363,6245.540727,261.23086363,1600320746.618,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287828E+00,1.9728921896E+00,4.0220209067E+02,4.0278808384E+02,9.1389991206E-02
2020-09-17,05:32:26.645,260.23086396,6245.540735,261.23086396,1600320746.646,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704711E+00,1.9729339279E+00,4.0220209067E+02,4.0278808384E+02,9.1389991206E-02
2020-09-17,05:32:26.667,260.23086420,6245.540741,261.23086420,1600320746.667,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704711E+00,1.9729318163E+00,4.0220209067E+02,4.0278755989E+02,9.1226666450E-02
2020-09-17,05:32:26.688,260.23086446,6245.540747,261.23086446,1600320746.689,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704711E+00,1.9729297047E+00,4.0225698878E+02,4.0284201390E+02,9.1226666450E-02
2020-09-17,05:32:26.717,260.23086478,6245.540755,261.23086478,1600320746.717,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714584E+00,1.9721297354E+00,4.0225698878E+02,4.0284201390E+02,9.1226666450E-02
2020-09-17,05:32:26.737,260.23086502,6245.540761,261.23086502,1600320746.738,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714584E+00,1.9721331744E+00,4.0225698878E+02,4.0284286767E+02,9.1492769958E-02
2020-09-17,05:32:26.759,260.23086527,6245.540766,261.23086527,1600320746.759,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714584E+00,1.9721366134E+00,4.0228258275E+02,4.0286935276E+02,9.1492769958E-02
2020-09-17,05:32:26.786,260.23086558,6245.540774,261.23086558,1600320746.786,0,963,1.5147718811E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477113E+00,1.9723130780E+00,4.0228258275E+02,4.0286935276E+02,9.1492769958E-02
2020-09-17,05:32:26.808,260.23086583,6245.540780,261.23086583,1600320746.808,0,963,1.5147796122E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477113E+00,1.9723108010E+00,4.0228258275E+02,4.0286878749E+02,9.1316599431E-02
2020-09-17,05:32:26.826,260.23086605,6245.540785,261.23086605,1600320746.827,0,963,1.5148182678E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477113E+00,1.9723085241E+00,4.0225251851E+02,4.0283811422E+02,9.1316599431E-02
2020-09-17,05:32:26.855,260.23086639,6245.540793,261.23086639,1600320746.856,0,963,1.5149125671E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947483E+00,1.9722554976E+00,4.0225251851E+02,4.0283811422E+02,9.1316599431E-02
2020-09-17,05:32:26.878,260.23086664,6245.540799,261.23086664,1600320746.878,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947483E+00,1.9722551101E+00,4.0225251851E+02,4.0283801803E+02,9.1286618484E-02
2020-09-17,05:32:26.904,260.23086694,6245.540807,261.23086694,1600320746.904,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947483E+00,1.9722547227E+00,4.0211206456E+02,4.0269726348E+02,9.1286618484E-02
2020-09-17,05:32:26.936,260.23086731,6245.540816,261.23086731,1600320746.936,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022162E+00,1.9721620796E+00,4.0211206456E+02,4.0269726348E+02,9.1286618484E-02
2020-09-17,05:32:26.957,260.23086756,6245.540821,261.23086756,1600320746.957,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022162E+00,1.9721597709E+00,4.0211206456E+02,4.0269669053E+02,9.1107979822E-02
2020-09-17,05:32:26.977,260.23086780,6245.540827,261.23086780,1600320746.978,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022162E+00,1.9721574623E+00,4.0218776904E+02,4.0277193203E+02,9.1107979822E-02
2020-09-17,05:32:27.005,260.23086811,6245.540835,261.23086811,1600320747.005,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735476E+00,1.9724291181E+00,4.0218776904E+02,4.0277193203E+02,9.1107979822E-02
2020-09-17,05:32:27.025,260.23086834,6245.540840,261.23086834,1600320747.025,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735476E+00,1.9724351447E+00,4.0218776904E+02,4.0277342773E+02,9.1574239388E-02
2020-09-17,05:32:27.046,260.23086859,6245.540846,261.23086859,1600320747.046,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735476E+00,1.9724411714E+00,4.0222925836E+02,4.0281647334E+02,9.1574239388E-02
2020-09-17,05:32:27.072,260.23086889,6245.540853,261.23086889,1600320747.072,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699915547E+00,1.9723590800E+00,4.0222925836E+02,4.0281647334E+02,9.1574239388E-02
2020-09-17,05:32:27.092,260.23086913,6245.540859,261.23086913,1600320747.093,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699915547E+00,1.9723563673E+00,4.0222925836E+02,4.0281579998E+02,9.1364356833E-02
2020-09-17,05:32:27.114,260.23086938,6245.540865,261.23086938,1600320747.114,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699915547E+00,1.9723536546E+00,4.0219496920E+02,4.0278078753E+02,9.1364356833E-02
2020-09-17,05:32:27.141,260.23086969,6245.540873,261.23086969,1600320747.141,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012667E+00,1.9726637378E+00,4.0219496920E+02,4.0278078753E+02,9.1364356833E-02
2020-09-17,05:32:27.161,260.23086993,6245.540878,261.23086993,1600320747.162,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012667E+00,1.9726632727E+00,4.0219496920E+02,4.0278067209E+02,9.1328373133E-02
2020-09-17,05:32:27.183,260.23087017,6245.540884,261.23087017,1600320747.183,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012667E+00,1.9726628075E+00,4.0216860677E+02,4.0275415585E+02,9.1328373133E-02
2020-09-17,05:32:27.209,260.23087047,6245.540891,261.23087047,1600320747.209,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063912E+00,1.9734688970E+00,4.0216860677E+02,4.0275415585E+02,9.1328373133E-02
2020-09-17,05:32:27.230,260.23087072,6245.540897,261.23087072,1600320747.230,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063912E+00,1.9734701841E+00,4.0216860677E+02,4.0275447510E+02,9.1427896916E-02
2020-09-17,05:32:27.250,260.23087096,6245.540903,261.23087096,1600320747.251,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063912E+00,1.9734714712E+00,4.0215936343E+02,4.0274553753E+02,9.1427896916E-02
2020-09-17,05:32:27.282,260.23087133,6245.540912,261.23087133,1600320747.283,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123918E+00,1.9721759192E+00,4.0215936343E+02,4.0274553753E+02,9.1427896916E-02
2020-09-17,05:32:27.309,260.23087163,6245.540919,261.23087163,1600320747.309,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123918E+00,1.9721766539E+00,4.0215936343E+02,4.0274571989E+02,9.1484746113E-02
2020-09-17,05:32:27.329,260.23087187,6245.540925,261.23087187,1600320747.330,0,963,1.5150068665E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123918E+00,1.9721773886E+00,4.0225054839E+02,4.0283722020E+02,9.1484746113E-02
2020-09-17,05:32:27.358,260.23087221,6245.540933,261.23087221,1600320747.359,0,963,1.5151771545E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483107E+00,1.9729141911E+00,4.0225054839E+02,4.0283722020E+02,9.1484746113E-02
2020-09-17,05:32:27.380,260.23087245,6245.540939,261.23087245,1600320747.380,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483107E+00,1.9729123014E+00,4.0225054839E+02,4.0283675125E+02,9.1338585482E-02
2020-09-17,05:32:27.401,260.23087271,6245.540945,261.23087271,1600320747.402,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483107E+00,1.9729104118E+00,4.0218031753E+02,4.0276594919E+02,9.1338585482E-02
2020-09-17,05:32:27.430,260.23087304,6245.540953,261.23087304,1600320747.431,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816021E+00,1.9730438629E+00,4.0218031753E+02,4.0276594919E+02,9.1338585482E-02
2020-09-17,05:32:27.453,260.23087331,6245.540959,261.23087331,1600320747.454,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816021E+00,1.9730438364E+00,4.0218031753E+02,4.0276594261E+02,9.1336536091E-02
2020-09-17,05:32:27.474,260.23087355,6245.540965,261.23087355,1600320747.475,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816021E+00,1.9730438099E+00,4.0209427227E+02,4.0267976548E+02,9.1336536091E-02
2020-09-17,05:32:27.503,260.23087389,6245.540973,261.23087389,1600320747.504,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138931E+00,1.9726756602E+00,4.0209427227E+02,4.0267976548E+02,9.1336536091E-02
2020-09-17,05:32:27.525,260.23087413,6245.540979,261.23087413,1600320747.525,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138931E+00,1.9726769992E+00,4.0209427227E+02,4.0268009769E+02,9.1440119363E-02
2020-09-17,05:32:27.546,260.23087439,6245.540985,261.23087439,1600320747.547,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138931E+00,1.9726783382E+00,4.0224071481E+02,4.0282708592E+02,9.1440119363E-02
2020-09-17,05:32:27.575,260.23087471,6245.540993,261.23087471,1600320747.575,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502639E+00,1.9722141527E+00,4.0224071481E+02,4.0282708592E+02,9.1440119363E-02
2020-09-17,05:32:27.599,260.23087500,6245.541000,261.23087500,1600320747.600,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502639E+00,1.9722128667E+00,4.0224071481E+02,4.0282676669E+02,9.1340619737E-02
2020-09-17,05:32:27.619,260.23087523,6245.541006,261.23087523,1600320747.620,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502639E+00,1.9722115808E+00,4.0218737782E+02,4.0277303281E+02,9.1340619737E-02
2020-09-17,05:32:27.645,260.23087553,6245.541013,261.23087553,1600320747.646,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707305E+00,1.9732332706E+00,4.0218737782E+02,4.0277303281E+02,9.1340619737E-02
2020-09-17,05:32:27.677,260.23087590,6245.541022,261.23087590,1600320747.678,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707305E+00,1.9732340641E+00,4.0218737782E+02,4.0277322964E+02,9.1401979098E-02
2020-09-17,05:32:27.709,260.23087626,6245.541030,261.23087626,1600320747.709,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707305E+00,1.9732348575E+00,4.0227456416E+02,4.0286073986E+02,9.1401979098E-02
2020-09-17,05:32:27.736,260.23087657,6245.541038,261.23087657,1600320747.736,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438535E+00,1.9728074684E+00,4.0227456416E+02,4.0286073986E+02,9.1401979098E-02
2020-09-17,05:32:27.756,260.23087682,6245.541044,261.23087682,1600320747.757,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438535E+00,1.9728091220E+00,4.0227456416E+02,4.0286115028E+02,9.1529890485E-02
2020-09-17,05:32:27.776,260.23087705,6245.541049,261.23087705,1600320747.777,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438535E+00,1.9728107756E+00,4.0224238643E+02,4.0282933601E+02,9.1529890485E-02
2020-09-17,05:32:27.806,260.23087740,6245.541057,261.23087740,1600320747.807,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051218E+00,1.9726718773E+00,4.0224238643E+02,4.0282933601E+02,9.1529890485E-02
2020-09-17,05:32:27.828,260.23087764,6245.541063,261.23087764,1600320747.828,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051218E+00,1.9726703407E+00,4.0224238643E+02,4.0282895465E+02,9.1411027734E-02
2020-09-17,05:32:27.848,260.23087788,6245.541069,261.23087788,1600320747.849,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051218E+00,1.9726688042E+00,4.0214304785E+02,4.0272908995E+02,9.1411027734E-02
2020-09-17,05:32:27.875,260.23087818,6245.541076,261.23087818,1600320747.875,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449685E+00,1.9723082189E+00,4.0214304785E+02,4.0272908995E+02,9.1411027734E-02
2020-09-17,05:32:27.895,260.23087843,6245.541082,261.23087843,1600320747.896,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449685E+00,1.9723093691E+00,4.0214304785E+02,4.0272937542E+02,9.1500027393E-02
2020-09-17,05:32:27.917,260.23087867,6245.541088,261.23087867,1600320747.917,0,963,1.5152197266E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449685E+00,1.9723105194E+00,4.0216895123E+02,4.0275560206E+02,9.1500027393E-02
2020-09-17,05:32:27.946,260.23087900,6245.541096,261.23087900,1600320747.946,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698305950E+00,1.9721960086E+00,4.0216895123E+02,4.0275560206E+02,9.1500027393E-02
2020-09-17,05:32:27.967,260.23087925,6245.541102,261.23087925,1600320747.967,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698305950E+00,1.9721941237E+00,4.0216895123E+02,4.0275513423E+02,9.1354184470E-02
2020-09-17,05:32:27.993,260.23087956,6245.541109,261.23087956,1600320747.994,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698305950E+00,1.9721922389E+00,4.0217621423E+02,4.0276193998E+02,9.1354184470E-02
2020-09-17,05:32:28.028,260.23087995,6245.541119,261.23087995,1600320748.028,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372003E+00,1.9727995715E+00,4.0217621423E+02,4.0276193998E+02,9.1354184470E-02
2020-09-17,05:32:28.049,260.23088021,6245.541125,261.23088021,1600320748.050,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372003E+00,1.9728008995E+00,4.0217621423E+02,4.0276226951E+02,9.1456911582E-02
2020-09-17,05:32:28.073,260.23088049,6245.541132,261.23088049,1600320748.074,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372003E+00,1.9728022276E+00,4.0215343114E+02,4.0273978273E+02,9.1456911582E-02
2020-09-17,05:32:28.101,260.23088080,6245.541139,261.23088080,1600320748.101,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084583E+00,1.9726733311E+00,4.0215343114E+02,4.0273978273E+02,9.1456911582E-02
2020-09-17,05:32:28.122,260.23088105,6245.541145,261.23088105,1600320748.123,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084583E+00,1.9726727466E+00,4.0215343114E+02,4.0273963771E+02,9.1411699443E-02
2020-09-17,05:32:28.142,260.23088128,6245.541151,261.23088128,1600320748.143,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084583E+00,1.9726721622E+00,4.0216985361E+02,4.0275593909E+02,9.1411699443E-02
2020-09-17,05:32:28.171,260.23088162,6245.541159,261.23088162,1600320748.172,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972066E+00,1.9725607770E+00,4.0216985361E+02,4.0275593909E+02,9.1411699443E-02
2020-09-17,05:32:28.193,260.23088186,6245.541165,261.23088186,1600320748.193,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972066E+00,1.9725600787E+00,4.0216985361E+02,4.0275576581E+02,9.1357682201E-02
2020-09-17,05:32:28.214,260.23088212,6245.541171,261.23088212,1600320748.215,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972066E+00,1.9725593805E+00,4.0227543854E+02,4.0286133124E+02,9.1357682201E-02
2020-09-17,05:32:28.240,260.23088242,6245.541178,261.23088242,1600320748.241,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709618508E+00,1.9733249414E+00,4.0227543854E+02,4.0286133124E+02,9.1357682201E-02
2020-09-17,05:32:28.263,260.23088269,6245.541184,261.23088269,1600320748.264,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709618508E+00,1.9733272030E+00,4.0227543854E+02,4.0286189240E+02,9.1532573491E-02
2020-09-17,05:32:28.286,260.23088294,6245.541191,261.23088294,1600320748.286,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709618508E+00,1.9733294646E+00,4.0221082855E+02,4.0279774929E+02,9.1532573491E-02
2020-09-17,05:32:28.312,260.23088324,6245.541198,261.23088324,1600320748.312,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131641E+00,1.9720792779E+00,4.0221082855E+02,4.0279774929E+02,9.1532573491E-02
2020-09-17,05:32:28.332,260.23088348,6245.541204,261.23088348,1600320748.333,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131641E+00,1.9720793673E+00,4.0221082855E+02,4.0279777149E+02,9.1539492197E-02
2020-09-17,05:32:28.354,260.23088373,6245.541209,261.23088373,1600320748.354,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131641E+00,1.9720794567E+00,4.0216385833E+02,4.0275075492E+02,9.1539492197E-02
2020-09-17,05:32:28.387,260.23088411,6245.541219,261.23088411,1600320748.387,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275994E+00,1.9722941497E+00,4.0216385833E+02,4.0275075492E+02,9.1539492197E-02
2020-09-17,05:32:28.414,260.23088443,6245.541226,261.23088443,1600320748.415,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275994E+00,1.9722903231E+00,4.0216385833E+02,4.0274980520E+02,9.1243420498E-02
2020-09-17,05:32:28.436,260.23088468,6245.541232,261.23088468,1600320748.436,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275994E+00,1.9722864965E+00,4.0219948403E+02,4.0278453301E+02,9.1243420498E-02
2020-09-17,05:32:28.461,260.23088498,6245.541239,261.23088498,1600320748.462,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701668855E+00,1.9725260690E+00,4.0219948403E+02,4.0278453301E+02,9.1243420498E-02
2020-09-17,05:32:28.483,260.23088522,6245.541245,261.23088522,1600320748.483,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701668855E+00,1.9725283112E+00,4.0219948403E+02,4.0278508947E+02,9.1416880676E-02
2020-09-17,05:32:28.503,260.23088546,6245.541251,261.23088546,1600320748.504,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701668855E+00,1.9725305534E+00,4.0225486932E+02,4.0284111194E+02,9.1416880676E-02
2020-09-17,05:32:28.532,260.23088580,6245.541259,261.23088580,1600320748.533,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780560E+00,1.9731424572E+00,4.0225486932E+02,4.0284111194E+02,9.1416880676E-02
2020-09-17,05:32:28.553,260.23088604,6245.541265,261.23088604,1600320748.554,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780560E+00,1.9731474389E+00,4.0225486932E+02,4.0284234809E+02,9.1802163925E-02
2020-09-17,05:32:28.575,260.23088628,6245.541271,261.23088628,1600320748.575,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780560E+00,1.9731524207E+00,4.0225609811E+02,4.0284481485E+02,9.1802163925E-02
2020-09-17,05:32:28.604,260.23088662,6245.541279,261.23088662,1600320748.604,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192577E+00,1.9729934310E+00,4.0225609811E+02,4.0284481485E+02,9.1802163925E-02
2020-09-17,05:32:28.625,260.23088686,6245.541285,261.23088686,1600320748.625,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192577E+00,1.9729863732E+00,4.0225609811E+02,4.0284306337E+02,9.1256276799E-02
2020-09-17,05:32:28.645,260.23088711,6245.541291,261.23088711,1600320748.646,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192577E+00,1.9729793154E+00,4.0219959501E+02,4.0278472664E+02,9.1256276799E-02
2020-09-17,05:32:28.673,260.23088742,6245.541298,261.23088742,1600320748.673,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540366E+00,1.9722131779E+00,4.0219959501E+02,4.0278472664E+02,9.1256276799E-02
2020-09-17,05:32:28.694,260.23088766,6245.541304,261.23088766,1600320748.694,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540366E+00,1.9722162429E+00,4.0219959501E+02,4.0278548744E+02,9.1493433555E-02
2020-09-17,05:32:28.719,260.23088795,6245.541311,261.23088795,1600320748.719,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540366E+00,1.9722193080E+00,4.0225003873E+02,4.0283676554E+02,9.1493433555E-02
2020-09-17,05:32:28.746,260.23088826,6245.541318,261.23088826,1600320748.746,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718956E+00,1.9728379088E+00,4.0225003873E+02,4.0283676554E+02,9.1493433555E-02
2020-09-17,05:32:28.779,260.23088865,6245.541328,261.23088865,1600320748.779,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718956E+00,1.9728368911E+00,4.0225003873E+02,4.0283651298E+02,9.1414716177E-02
2020-09-17,05:32:28.812,260.23088903,6245.541337,261.23088903,1600320748.812,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718956E+00,1.9728358734E+00,4.0217324596E+02,4.0275935574E+02,9.1414716177E-02
2020-09-17,05:32:28.838,260.23088933,6245.541344,261.23088933,1600320748.838,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245192E+00,1.9725882003E+00,4.0217324596E+02,4.0275935574E+02,9.1414716177E-02
2020-09-17,05:32:28.858,260.23088957,6245.541350,261.23088957,1600320748.859,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245192E+00,1.9725893273E+00,4.0217324596E+02,4.0275963541E+02,9.1501900433E-02
2020-09-17,05:32:28.880,260.23088981,6245.541356,261.23088981,1600320748.880,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245192E+00,1.9725904543E+00,4.0214556235E+02,4.0273219108E+02,9.1501900433E-02
2020-09-17,05:32:28.907,260.23089013,6245.541363,261.23089013,1600320748.907,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819032E+00,1.9723475469E+00,4.0214556235E+02,4.0273219108E+02,9.1501900433E-02
2020-09-17,05:32:28.927,260.23089037,6245.541369,261.23089037,1600320748.928,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819032E+00,1.9723478150E+00,4.0214556235E+02,4.0273225761E+02,9.1522641787E-02
2020-09-17,05:32:28.950,260.23089064,6245.541375,261.23089064,1600320748.951,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819032E+00,1.9723480831E+00,4.0227324021E+02,4.0286018829E+02,9.1522641787E-02
2020-09-17,05:32:28.980,260.23089097,6245.541383,261.23089097,1600320748.980,0,963,1.5151039124E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719534E+00,1.9725383616E+00,4.0227324021E+02,4.0286018829E+02,9.1522641787E-02
2020-09-17,05:32:29.002,260.23089123,6245.541389,261.23089123,1600320749.002,0,963,1.5146012878E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719534E+00,1.9725343685E+00,4.0227324021E+02,4.0285919709E+02,9.1213724969E-02
2020-09-17,05:32:29.022,260.23089146,6245.541395,261.23089146,1600320749.022,0,963,1.5146012878E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719534E+00,1.9725303754E+00,4.0214564653E+02,4.0273042669E+02,9.1213724969E-02
2020-09-17,05:32:29.049,260.23089177,6245.541403,261.23089177,1600320749.049,0,963,1.5146012878E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391192E+00,1.9723973821E+00,4.0214564653E+02,4.0273042669E+02,9.1213724969E-02
2020-09-17,05:32:29.069,260.23089201,6245.541408,261.23089201,1600320749.070,0,963,1.5146012878E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391192E+00,1.9723978654E+00,4.0214564653E+02,4.0273054662E+02,9.1251114867E-02
2020-09-17,05:32:29.095,260.23089231,6245.541416,261.23089231,1600320749.096,0,963,1.5147344317E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391192E+00,1.9723983487E+00,4.0211634457E+02,4.0270132197E+02,9.1251114867E-02
2020-09-17,05:32:29.130,260.23089271,6245.541425,261.23089271,1600320749.130,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640282E+00,1.9733243654E+00,4.0211634457E+02,4.0270132197E+02,9.1251114867E-02
2020-09-17,05:32:29.151,260.23089296,6245.541431,261.23089296,1600320749.152,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640282E+00,1.9733276657E+00,4.0211634457E+02,4.0270214054E+02,9.1506333054E-02
2020-09-17,05:32:29.173,260.23089321,6245.541437,261.23089321,1600320749.173,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640282E+00,1.9733309660E+00,4.0225144874E+02,4.0283826037E+02,9.1506333054E-02
2020-09-17,05:32:29.200,260.23089352,6245.541444,261.23089352,1600320749.200,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765464E+00,1.9729430189E+00,4.0225144874E+02,4.0283826037E+02,9.1506333054E-02
2020-09-17,05:32:29.223,260.23089378,6245.541451,261.23089378,1600320749.223,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765464E+00,1.9729421489E+00,4.0225144874E+02,4.0283804449E+02,9.1439046408E-02
2020-09-17,05:32:29.246,260.23089405,6245.541457,261.23089405,1600320749.246,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765464E+00,1.9729412790E+00,4.0216370532E+02,4.0274995728E+02,9.1439046408E-02
2020-09-17,05:32:29.275,260.23089439,6245.541465,261.23089439,1600320749.275,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883499E+00,1.9726527366E+00,4.0216370532E+02,4.0274995728E+02,9.1439046408E-02
2020-09-17,05:32:29.296,260.23089463,6245.541471,261.23089463,1600320749.296,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883499E+00,1.9726494143E+00,4.0216370532E+02,4.0274913286E+02,9.1182038096E-02
2020-09-17,05:32:29.316,260.23089487,6245.541477,261.23089487,1600320749.317,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883499E+00,1.9726460920E+00,4.0222168050E+02,4.0280636792E+02,9.1182038096E-02
2020-09-17,05:32:29.344,260.23089519,6245.541484,261.23089519,1600320749.344,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417555E+00,1.9723992024E+00,4.0222168050E+02,4.0280636792E+02,9.1182038096E-02
2020-09-17,05:32:29.365,260.23089543,6245.541490,261.23089543,1600320749.365,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417555E+00,1.9724054083E+00,4.0222168050E+02,4.0280790827E+02,9.1662173832E-02
2020-09-17,05:32:29.385,260.23089567,6245.541496,261.23089567,1600320749.386,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417555E+00,1.9724116142E+00,4.0226055599E+02,4.0284838094E+02,9.1662173832E-02
2020-09-17,05:32:29.413,260.23089598,6245.541504,261.23089598,1600320749.413,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907831E+00,1.9722604603E+00,4.0226055599E+02,4.0284838094E+02,9.1662173832E-02
2020-09-17,05:32:29.433,260.23089622,6245.541509,261.23089622,1600320749.433,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907831E+00,1.9722562032E+00,4.0226055599E+02,4.0284732411E+02,9.1332792387E-02
2020-09-17,05:32:29.453,260.23089646,6245.541515,261.23089646,1600320749.454,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698907831E+00,1.9722519462E+00,4.0227829446E+02,4.0286403160E+02,9.1332792387E-02
2020-09-17,05:32:29.486,260.23089683,6245.541524,261.23089683,1600320749.486,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532938E+00,1.9733157305E+00,4.0227829446E+02,4.0286403160E+02,9.1332792387E-02
2020-09-17,05:32:29.512,260.23089713,6245.541531,261.23089713,1600320749.512,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532938E+00,1.9733150938E+00,4.0227829446E+02,4.0286387364E+02,9.1283561286E-02
2020-09-17,05:32:29.532,260.23089737,6245.541537,261.23089737,1600320749.533,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532938E+00,1.9733144572E+00,4.0209113419E+02,4.0267628303E+02,9.1283561286E-02
2020-09-17,05:32:29.562,260.23089771,6245.541545,261.23089771,1600320749.562,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860461E+00,1.9728466498E+00,4.0209113419E+02,4.0267628303E+02,9.1283561286E-02
2020-09-17,05:32:29.582,260.23089795,6245.541551,261.23089795,1600320749.583,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860461E+00,1.9728497097E+00,4.0209113419E+02,4.0267704210E+02,9.1520242851E-02
2020-09-17,05:32:29.604,260.23089819,6245.541557,261.23089819,1600320749.604,0,963,1.5149119568E+02,5.9999626160E+01,2.7312500000E+01,6.0220451355E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860461E+00,1.9728527695E+00,4.0209779738E+02,4.0268447409E+02,9.1520242851E-02
2020-09-17,05:32:29.631,260.23089851,6245.541564,261.23089851,1600320749.631,0,963,1.5148239136E+02,5.9999778748E+01,2.7312500000E+01,6.0220457458E+01,5.9999851990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706127E+00,1.9724368372E+00,4.0209779738E+02,4.0268447409E+02,9.1520242851E-02
2020-09-17,05:32:29.651,260.23089875,6245.541570,261.23089875,1600320749.652,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706127E+00,1.9724351934E+00,4.0209779738E+02,4.0268406621E+02,9.1393068303E-02
2020-09-17,05:32:29.673,260.23089899,6245.541576,261.23089899,1600320749.673,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706127E+00,1.9724335496E+00,4.0220991190E+02,4.0279593621E+02,9.1393068303E-02
2020-09-17,05:32:29.698,260.23089929,6245.541583,261.23089929,1600320749.699,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033961E+00,1.9725664922E+00,4.0220991190E+02,4.0279593621E+02,9.1393068303E-02
2020-09-17,05:32:29.720,260.23089954,6245.541589,261.23089954,1600320749.720,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033961E+00,1.9725667346E+00,4.0220991190E+02,4.0279599637E+02,9.1411821273E-02
2020-09-17,05:32:29.740,260.23089978,6245.541595,261.23089978,1600320749.741,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033961E+00,1.9725669770E+00,4.0227712770E+02,4.0286337029E+02,9.1411821273E-02
2020-09-17,05:32:29.769,260.23090012,6245.541603,261.23090012,1600320749.770,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694894E+00,1.9729335096E+00,4.0227712770E+02,4.0286337029E+02,9.1411821273E-02
2020-09-17,05:32:29.790,260.23090036,6245.541609,261.23090036,1600320749.791,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694894E+00,1.9729313636E+00,4.0227712770E+02,4.0286283772E+02,9.1245841308E-02
2020-09-17,05:32:29.812,260.23090061,6245.541615,261.23090061,1600320749.813,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694894E+00,1.9729292177E+00,4.0227677718E+02,4.0286195413E+02,9.1245841308E-02
2020-09-17,05:32:29.841,260.23090094,6245.541623,261.23090094,1600320749.841,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802538E+00,1.9728398752E+00,4.0227677718E+02,4.0286195413E+02,9.1245841308E-02
2020-09-17,05:32:29.875,260.23090133,6245.541632,261.23090133,1600320749.875,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802538E+00,1.9728420714E+00,4.0227677718E+02,4.0286249920E+02,9.1415719147E-02
2020-09-17,05:32:29.907,260.23090170,6245.541641,261.23090170,1600320749.907,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802538E+00,1.9728442676E+00,4.0215215387E+02,4.0273823935E+02,9.1415719147E-02
2020-09-17,05:32:29.936,260.23090204,6245.541649,261.23090204,1600320749.936,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697480654E+00,1.9721112008E+00,4.0215215387E+02,4.0273823935E+02,9.1415719147E-02
2020-09-17,05:32:29.957,260.23090228,6245.541655,261.23090228,1600320749.957,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697480654E+00,1.9721117661E+00,4.0215215387E+02,4.0273837965E+02,9.1459460484E-02
2020-09-17,05:32:29.977,260.23090252,6245.541661,261.23090252,1600320749.978,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697480654E+00,1.9721123314E+00,4.0222425630E+02,4.0281072751E+02,9.1459460484E-02
2020-09-17,05:32:30.006,260.23090286,6245.541669,261.23090286,1600320750.007,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694404007E+00,1.9718042974E+00,4.0222425630E+02,4.0281072751E+02,9.1459460484E-02
2020-09-17,05:32:30.028,260.23090310,6245.541674,261.23090310,1600320750.028,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694404007E+00,1.9718020331E+00,4.0222425630E+02,4.0281016532E+02,9.1284224443E-02
2020-09-17,05:32:30.049,260.23090336,6245.541681,261.23090336,1600320750.050,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694404007E+00,1.9717997688E+00,4.0217012720E+02,4.0275539526E+02,9.1284224443E-02
2020-09-17,05:32:30.081,260.23090372,6245.541689,261.23090372,1600320750.081,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082825E+00,1.9725685706E+00,4.0217012720E+02,4.0275539526E+02,9.1284224443E-02
2020-09-17,05:32:30.101,260.23090396,6245.541695,261.23090396,1600320750.102,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082825E+00,1.9725691929E+00,4.0217012720E+02,4.0275554969E+02,9.1332367522E-02
2020-09-17,05:32:30.122,260.23090420,6245.541701,261.23090420,1600320750.123,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082825E+00,1.9725698152E+00,4.0221742491E+02,4.0280307070E+02,9.1332367522E-02
2020-09-17,05:32:30.151,260.23090453,6245.541709,261.23090453,1600320750.151,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849179E+00,1.9723461828E+00,4.0221742491E+02,4.0280307070E+02,9.1332367522E-02
2020-09-17,05:32:30.173,260.23090478,6245.541715,261.23090478,1600320750.173,0,963,1.5144717407E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849179E+00,1.9723457014E+00,4.0221742491E+02,4.0280295119E+02,9.1295117014E-02
2020-09-17,05:32:30.198,260.23090508,6245.541722,261.23090508,1600320750.199,0,963,1.5149488613E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849179E+00,1.9723452199E+00,4.0227445158E+02,4.0285994135E+02,9.1295117014E-02
2020-09-17,05:32:30.230,260.23090545,6245.541731,261.23090545,1600320750.231,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695777258E+00,1.9719375400E+00,4.0227445158E+02,4.0285994135E+02,9.1295117014E-02
2020-09-17,05:32:30.250,260.23090568,6245.541736,261.23090568,1600320750.251,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695777258E+00,1.9719374684E+00,4.0227445158E+02,4.0285992357E+02,9.1289576284E-02
2020-09-17,05:32:30.273,260.23090594,6245.541743,261.23090594,1600320750.273,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695777258E+00,1.9719373968E+00,4.0210885518E+02,4.0269406840E+02,9.1289576284E-02
2020-09-17,05:32:30.299,260.23090624,6245.541750,261.23090624,1600320750.299,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726160E+00,1.9729334789E+00,4.0210885518E+02,4.0269406840E+02,9.1289576284E-02
2020-09-17,05:32:30.319,260.23090648,6245.541756,261.23090648,1600320750.320,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726160E+00,1.9729356492E+00,4.0210885518E+02,4.0269460677E+02,9.1457436572E-02
2020-09-17,05:32:30.341,260.23090672,6245.541761,261.23090672,1600320750.341,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726160E+00,1.9729378194E+00,4.0220154648E+02,4.0278797159E+02,9.1457436572E-02
2020-09-17,05:32:30.369,260.23090706,6245.541769,261.23090706,1600320750.370,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387301E+00,1.9726035327E+00,4.0220154648E+02,4.0278797159E+02,9.1457436572E-02
2020-09-17,05:32:30.391,260.23090730,6245.541775,261.23090730,1600320750.391,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387301E+00,1.9726029850E+00,4.0220154648E+02,4.0278783566E+02,9.1415063863E-02
2020-09-17,05:32:30.413,260.23090756,6245.541781,261.23090756,1600320750.413,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387301E+00,1.9726024372E+00,4.0229771829E+02,4.0288401170E+02,9.1415063863E-02
2020-09-17,05:32:30.437,260.23090785,6245.541788,261.23090785,1600320750.438,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121602E+00,1.9731765553E+00,4.0229771829E+02,4.0288401170E+02,9.1415063863E-02
2020-09-17,05:32:30.460,260.23090810,6245.541794,261.23090810,1600320750.460,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121602E+00,1.9731756420E+00,4.0229771829E+02,4.0288378507E+02,9.1344436210E-02
2020-09-17,05:32:30.480,260.23090833,6245.541800,261.23090833,1600320750.480,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121602E+00,1.9731747288E+00,4.0222500753E+02,4.0281074179E+02,9.1344436210E-02
2020-09-17,05:32:30.506,260.23090865,6245.541807,261.23090865,1600320750.507,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482419E+00,1.9733109737E+00,4.0222500753E+02,4.0281074179E+02,9.1344436210E-02
2020-09-17,05:32:30.528,260.23090889,6245.541813,261.23090889,1600320750.528,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482419E+00,1.9733108833E+00,4.0222500753E+02,4.0281071937E+02,9.1337446613E-02
2020-09-17,05:32:30.549,260.23090913,6245.541819,261.23090913,1600320750.549,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482419E+00,1.9733107929E+00,4.0216872506E+02,4.0275433253E+02,9.1337446613E-02
2020-09-17,05:32:30.582,260.23090951,6245.541828,261.23090951,1600320750.582,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202191E+00,1.9727821372E+00,4.0216872506E+02,4.0275433253E+02,9.1337446613E-02
2020-09-17,05:32:30.609,260.23090984,6245.541836,261.23090984,1600320750.610,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202191E+00,1.9727833438E+00,4.0216872506E+02,4.0275463193E+02,9.1430783512E-02
2020-09-17,05:32:30.631,260.23091008,6245.541842,261.23091008,1600320750.631,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202191E+00,1.9727845505E+00,4.0224481969E+02,4.0283113687E+02,9.1430783512E-02
2020-09-17,05:32:30.658,260.23091041,6245.541850,261.23091041,1600320750.659,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644785E+00,1.9731292228E+00,4.0224481969E+02,4.0283113687E+02,9.1430783512E-02
2020-09-17,05:32:30.680,260.23091066,6245.541856,261.23091066,1600320750.681,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644785E+00,1.9731280106E+00,4.0224481969E+02,4.0283083607E+02,9.1337026975E-02
2020-09-17,05:32:30.700,260.23091089,6245.541861,261.23091089,1600320750.701,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644785E+00,1.9731267983E+00,4.0221895203E+02,4.0280462994E+02,9.1337026975E-02
2020-09-17,05:32:30.727,260.23091120,6245.541869,261.23091120,1600320750.728,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723625E+00,1.9730345719E+00,4.0221895203E+02,4.0280462994E+02,9.1337026975E-02
2020-09-17,05:32:30.749,260.23091145,6245.541875,261.23091145,1600320750.749,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723625E+00,1.9730340719E+00,4.0221895203E+02,4.0280450586E+02,9.1298350887E-02
2020-09-17,05:32:30.769,260.23091169,6245.541881,261.23091169,1600320750.770,0,963,1.5150283813E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723625E+00,1.9730335718E+00,4.0230259819E+02,4.0288814969E+02,9.1298350887E-02
2020-09-17,05:32:30.796,260.23091200,6245.541888,261.23091200,1600320750.797,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820407E+00,1.9726427823E+00,4.0230259819E+02,4.0288814969E+02,9.1298350887E-02
2020-09-17,05:32:30.819,260.23091226,6245.541894,261.23091226,1600320750.819,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820407E+00,1.9726450979E+00,4.0230259819E+02,4.0288872448E+02,9.1477478843E-02
2020-09-17,05:32:30.841,260.23091251,6245.541900,261.23091251,1600320750.841,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820407E+00,1.9726474134E+00,4.0214433558E+02,4.0273080585E+02,9.1477478843E-02
2020-09-17,05:32:30.869,260.23091285,6245.541908,261.23091285,1600320750.870,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417056E+00,1.9731076302E+00,4.0214433558E+02,4.0273080585E+02,9.1477478843E-02
2020-09-17,05:32:30.891,260.23091309,6245.541914,261.23091309,1600320750.891,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417056E+00,1.9731079957E+00,4.0214433558E+02,4.0273089652E+02,9.1505745245E-02
2020-09-17,05:32:30.911,260.23091333,6245.541920,261.23091333,1600320750.912,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417056E+00,1.9731083612E+00,4.0221254213E+02,4.0279929324E+02,9.1505745245E-02
2020-09-17,05:32:30.940,260.23091367,6245.541928,261.23091367,1600320750.941,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048931E+00,1.9725709040E+00,4.0221254213E+02,4.0279929324E+02,9.1505745245E-02
2020-09-17,05:32:30.973,260.23091404,6245.541937,261.23091404,1600320750.973,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048931E+00,1.9725701056E+00,4.0221254213E+02,4.0279909507E+02,9.1443975736E-02
2020-09-17,05:32:31.005,260.23091441,6245.541946,261.23091441,1600320751.005,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048931E+00,1.9725693071E+00,4.0214993597E+02,4.0273619948E+02,9.1443975736E-02
2020-09-17,05:32:31.032,260.23091472,6245.541953,261.23091472,1600320751.032,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257030E+00,1.9723899019E+00,4.0214993597E+02,4.0273619948E+02,9.1443975736E-02
2020-09-17,05:32:31.053,260.23091498,6245.541959,261.23091498,1600320751.054,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257030E+00,1.9723875445E+00,4.0214993597E+02,4.0273561444E+02,9.1261585118E-02
2020-09-17,05:32:31.075,260.23091522,6245.541965,261.23091522,1600320751.075,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257030E+00,1.9723851870E+00,4.0219799568E+02,4.0278315904E+02,9.1261585118E-02
2020-09-17,05:32:31.101,260.23091553,6245.541973,261.23091553,1600320751.102,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105250E+00,1.9731709491E+00,4.0219799568E+02,4.0278315904E+02,9.1261585118E-02
2020-09-17,05:32:31.122,260.23091578,6245.541979,261.23091578,1600320751.123,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105250E+00,1.9731728080E+00,4.0219799568E+02,4.0278362023E+02,9.1405350217E-02
2020-09-17,05:32:31.144,260.23091602,6245.541984,261.23091602,1600320751.144,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105250E+00,1.9731746670E+00,4.0225026108E+02,4.0283642300E+02,9.1405350217E-02
2020-09-17,05:32:31.173,260.23091635,6245.541993,261.23091635,1600320751.173,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054275E+00,1.9730694434E+00,4.0225026108E+02,4.0283642300E+02,9.1405350217E-02
2020-09-17,05:32:31.194,260.23091660,6245.541998,261.23091660,1600320751.194,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054275E+00,1.9730669031E+00,4.0225026108E+02,4.0283579263E+02,9.1208878997E-02
2020-09-17,05:32:31.214,260.23091684,6245.542004,261.23091684,1600320751.215,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054275E+00,1.9730643628E+00,4.0225092496E+02,4.0283582713E+02,9.1208878997E-02
2020-09-17,05:32:31.243,260.23091718,6245.542012,261.23091718,1600320751.244,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714818500E+00,1.9738417146E+00,4.0225092496E+02,4.0283582713E+02,9.1208878997E-02
2020-09-17,05:32:31.265,260.23091742,6245.542018,261.23091742,1600320751.265,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714818500E+00,1.9738451032E+00,4.0225092496E+02,4.0283666764E+02,9.1470854482E-02
2020-09-17,05:32:31.290,260.23091772,6245.542025,261.23091772,1600320751.291,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714818500E+00,1.9738484918E+00,4.0220763596E+02,4.0279415604E+02,9.1470854482E-02
2020-09-17,05:32:31.323,260.23091810,6245.542034,261.23091810,1600320751.324,0,963,1.5151191711E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420728E+00,1.9732079466E+00,4.0220763596E+02,4.0279415604E+02,9.1470854482E-02
2020-09-17,05:32:31.348,260.23091839,6245.542041,261.23091839,1600320751.349,0,963,1.5150628153E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420728E+00,1.9732077620E+00,4.0220763596E+02,4.0279411026E+02,9.1456583190E-02
2020-09-17,05:32:31.369,260.23091863,6245.542047,261.23091863,1600320751.370,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420728E+00,1.9732075775E+00,4.0229862364E+02,4.0288518482E+02,9.1456583190E-02
2020-09-17,05:32:31.397,260.23091895,6245.542055,261.23091895,1600320751.397,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473291E+00,1.9729124801E+00,4.0229862364E+02,4.0288518482E+02,9.1456583190E-02
2020-09-17,05:32:31.417,260.23091919,6245.542061,261.23091919,1600320751.418,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473291E+00,1.9729109193E+00,4.0229862364E+02,4.0288479745E+02,9.1335862391E-02
2020-09-17,05:32:31.437,260.23091942,6245.542066,261.23091942,1600320751.438,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473291E+00,1.9729093586E+00,4.0228576098E+02,4.0287152870E+02,9.1335862391E-02
2020-09-17,05:32:31.467,260.23091976,6245.542074,261.23091976,1600320751.467,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318427E+00,1.9726936138E+00,4.0228576098E+02,4.0287152870E+02,9.1335862391E-02
2020-09-17,05:32:31.487,260.23092000,6245.542080,261.23092000,1600320751.488,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318427E+00,1.9726951164E+00,4.0228576098E+02,4.0287190166E+02,9.1452097074E-02
2020-09-17,05:32:31.509,260.23092024,6245.542086,261.23092024,1600320751.509,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318427E+00,1.9726966190E+00,4.0222183928E+02,4.0280825973E+02,9.1452097074E-02
2020-09-17,05:32:31.538,260.23092058,6245.542094,261.23092058,1600320751.538,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935056E+00,1.9731588360E+00,4.0222183928E+02,4.0280825973E+02,9.1452097074E-02
2020-09-17,05:32:31.559,260.23092083,6245.542100,261.23092083,1600320751.560,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935056E+00,1.9731575438E+00,4.0222183928E+02,4.0280793910E+02,9.1352157967E-02
2020-09-17,05:32:31.581,260.23092108,6245.542106,261.23092108,1600320751.581,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935056E+00,1.9731562516E+00,4.0223287640E+02,4.0281867167E+02,9.1352157967E-02
2020-09-17,05:32:31.608,260.23092140,6245.542114,261.23092140,1600320751.609,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927548E+00,1.9725547805E+00,4.0223287640E+02,4.0281867167E+02,9.1352157967E-02
2020-09-17,05:32:31.631,260.23092166,6245.542120,261.23092166,1600320751.631,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927548E+00,1.9725547851E+00,4.0223287640E+02,4.0281867282E+02,9.1352514208E-02
2020-09-17,05:32:31.653,260.23092191,6245.542126,261.23092191,1600320751.653,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927548E+00,1.9725547897E+00,4.0222689800E+02,4.0281268685E+02,9.1352514208E-02
2020-09-17,05:32:31.687,260.23092231,6245.542136,261.23092231,1600320751.688,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456458E+00,1.9730082237E+00,4.0222689800E+02,4.0281268685E+02,9.1352514208E-02
2020-09-17,05:32:31.714,260.23092263,6245.542143,261.23092263,1600320751.715,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456458E+00,1.9730084834E+00,4.0222689800E+02,4.0281275129E+02,9.1372599189E-02
2020-09-17,05:32:31.736,260.23092287,6245.542149,261.23092287,1600320751.736,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456458E+00,1.9730087430E+00,4.0214905523E+02,4.0273485956E+02,9.1372599189E-02
2020-09-17,05:32:31.762,260.23092317,6245.542156,261.23092317,1600320751.762,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126094E+00,1.9729756670E+00,4.0214905523E+02,4.0273485956E+02,9.1372599189E-02
2020-09-17,05:32:31.786,260.23092345,6245.542163,261.23092345,1600320751.786,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126094E+00,1.9729766591E+00,4.0214905523E+02,4.0273510569E+02,9.1449332196E-02
2020-09-17,05:32:31.806,260.23092369,6245.542169,261.23092369,1600320751.807,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126094E+00,1.9729776512E+00,4.0223517458E+02,4.0282159673E+02,9.1449332196E-02
2020-09-17,05:32:31.832,260.23092399,6245.542176,261.23092399,1600320751.833,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175887E+00,1.9726822764E+00,4.0223517458E+02,4.0282159673E+02,9.1449332196E-02
2020-09-17,05:32:31.854,260.23092424,6245.542182,261.23092424,1600320751.854,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175887E+00,1.9726807712E+00,4.0223517458E+02,4.0282122316E+02,9.1332895063E-02
2020-09-17,05:32:31.875,260.23092448,6245.542188,261.23092448,1600320751.875,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175887E+00,1.9726792660E+00,4.0229154405E+02,4.0287730114E+02,9.1332895063E-02
2020-09-17,05:32:31.901,260.23092479,6245.542195,261.23092479,1600320751.902,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903760E+00,1.9721514214E+00,4.0229154405E+02,4.0287730114E+02,9.1332895063E-02
2020-09-17,05:32:31.923,260.23092503,6245.542201,261.23092503,1600320751.923,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903760E+00,1.9721500874E+00,4.0229154405E+02,4.0287696993E+02,9.1229673347E-02
2020-09-17,05:32:31.944,260.23092528,6245.542207,261.23092528,1600320751.944,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903760E+00,1.9721487534E+00,4.0218482786E+02,4.0276976732E+02,9.1229673347E-02
2020-09-17,05:32:31.970,260.23092558,6245.542214,261.23092558,1600320751.970,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331436E+00,1.9728924103E+00,4.0218482786E+02,4.0276976732E+02,9.1229673347E-02
2020-09-17,05:32:31.990,260.23092582,6245.542220,261.23092582,1600320751.991,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331436E+00,1.9728932327E+00,4.0218482786E+02,4.0276997139E+02,9.1293287694E-02
2020-09-17,05:32:32.013,260.23092608,6245.542226,261.23092608,1600320752.013,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331436E+00,1.9728940552E+00,4.0222463375E+02,4.0281003928E+02,9.1293287694E-02
2020-09-17,05:32:32.040,260.23092640,6245.542234,261.23092640,1600320752.041,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971973E+00,1.9727579460E+00,4.0222463375E+02,4.0281003928E+02,9.1293287694E-02
2020-09-17,05:32:32.075,260.23092679,6245.542243,261.23092679,1600320752.075,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971973E+00,1.9727589346E+00,4.0222463375E+02,4.0281028463E+02,9.1369762592E-02
2020-09-17,05:32:32.107,260.23092716,6245.542252,261.23092716,1600320752.107,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971973E+00,1.9727599233E+00,4.0234447982E+02,4.0293055062E+02,9.1369762592E-02
2020-09-17,05:32:32.134,260.23092749,6245.542260,261.23092749,1600320752.135,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949187E+00,1.9724572822E+00,4.0234447982E+02,4.0293055062E+02,9.1369762592E-02
2020-09-17,05:32:32.157,260.23092774,6245.542266,261.23092774,1600320752.157,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949187E+00,1.9724565336E+00,4.0234447982E+02,4.0293036475E+02,9.1311844169E-02
2020-09-17,05:32:32.177,260.23092799,6245.542272,261.23092799,1600320752.178,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949187E+00,1.9724557849E+00,4.0224452134E+02,4.0283007489E+02,9.1311844169E-02
2020-09-17,05:32:32.203,260.23092829,6245.542279,261.23092829,1600320752.204,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881269E+00,1.9726492247E+00,4.0224452134E+02,4.0283007489E+02,9.1311844169E-02
2020-09-17,05:32:32.224,260.23092853,6245.542285,261.23092853,1600320752.225,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881269E+00,1.9726531729E+00,4.0224452134E+02,4.0283105481E+02,9.1617272786E-02
2020-09-17,05:32:32.246,260.23092877,6245.542291,261.23092877,1600320752.246,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881269E+00,1.9726571212E+00,4.0220655921E+02,4.0279401717E+02,9.1617272786E-02
2020-09-17,05:32:32.275,260.23092911,6245.542299,261.23092911,1600320752.275,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706180578E+00,1.9729874488E+00,4.0220655921E+02,4.0279401717E+02,9.1617272786E-02
2020-09-17,05:32:32.296,260.23092935,6245.542304,261.23092935,1600320752.296,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706180578E+00,1.9729849173E+00,4.0220655921E+02,4.0279338902E+02,9.1421472071E-02
2020-09-17,05:32:32.319,260.23092962,6245.542311,261.23092962,1600320752.319,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706180578E+00,1.9729823857E+00,4.0225944105E+02,4.0284571979E+02,9.1421472071E-02
2020-09-17,05:32:32.348,260.23092997,6245.542319,261.23092997,1600320752.349,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094704E+00,1.9728736680E+00,4.0225944105E+02,4.0284571979E+02,9.1421472071E-02
2020-09-17,05:32:32.369,260.23093021,6245.542325,261.23093021,1600320752.370,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094704E+00,1.9728734022E+00,4.0225944105E+02,4.0284565383E+02,9.1400912998E-02
2020-09-17,05:32:32.397,260.23093052,6245.542333,261.23093052,1600320752.397,0,963,1.5149501038E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094704E+00,1.9728731364E+00,4.0223937930E+02,4.0282549688E+02,9.1400912998E-02
2020-09-17,05:32:32.427,260.23093088,6245.542341,261.23093088,1600320752.428,0,963,1.5149811707E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000015E+00,1.9730638961E+00,4.0223937930E+02,4.0282549688E+02,9.1400912998E-02
2020-09-17,05:32:32.448,260.23093112,6245.542347,261.23093112,1600320752.449,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000015E+00,1.9730644752E+00,4.0223937930E+02,4.0282564059E+02,9.1445703733E-02
2020-09-17,05:32:32.470,260.23093137,6245.542353,261.23093137,1600320752.470,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000015E+00,1.9730650543E+00,4.0219354140E+02,4.0277987956E+02,9.1445703733E-02
2020-09-17,05:32:32.499,260.23093170,6245.542361,261.23093170,1600320752.499,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742232E+00,1.9726387651E+00,4.0219354140E+02,4.0277987956E+02,9.1445703733E-02
2020-09-17,05:32:32.523,260.23093198,6245.542368,261.23093198,1600320752.523,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742232E+00,1.9726396534E+00,4.0219354140E+02,4.0278010000E+02,9.1514420865E-02
2020-09-17,05:32:32.543,260.23093222,6245.542373,261.23093222,1600320752.544,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742232E+00,1.9726405417E+00,4.0234765068E+02,4.0293465457E+02,9.1514420865E-02
2020-09-17,05:32:32.569,260.23093252,6245.542381,261.23093252,1600320752.570,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698754591E+00,1.9722412986E+00,4.0234765068E+02,4.0293465457E+02,9.1514420865E-02
2020-09-17,05:32:32.591,260.23093277,6245.542386,261.23093277,1600320752.591,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698754591E+00,1.9722419257E+00,4.0234765068E+02,4.0293481028E+02,9.1562940622E-02
2020-09-17,05:32:32.611,260.23093301,6245.542392,261.23093301,1600320752.612,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698754591E+00,1.9722425528E+00,4.0223269694E+02,4.0281984445E+02,9.1562940622E-02
2020-09-17,05:32:32.638,260.23093332,6245.542400,261.23093332,1600320752.639,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695646246E+00,1.9719313448E+00,4.0223269694E+02,4.0281984445E+02,9.1562940622E-02
2020-09-17,05:32:32.660,260.23093356,6245.542406,261.23093356,1600320752.660,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695646246E+00,1.9719310610E+00,4.0223269694E+02,4.0281977398E+02,9.1540976371E-02
2020-09-17,05:32:32.680,260.23093381,6245.542411,261.23093381,1600320752.681,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695646246E+00,1.9719307771E+00,4.0221753018E+02,4.0280451462E+02,9.1540976371E-02
2020-09-17,05:32:32.710,260.23093414,6245.542419,261.23093414,1600320752.710,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757207E+00,1.9730432081E+00,4.0221753018E+02,4.0280451462E+02,9.1540976371E-02
2020-09-17,05:32:32.733,260.23093441,6245.542426,261.23093441,1600320752.733,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757207E+00,1.9730405753E+00,4.0221753018E+02,4.0280386135E+02,9.1337351298E-02
2020-09-17,05:32:32.753,260.23093465,6245.542432,261.23093465,1600320752.754,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757207E+00,1.9730379426E+00,4.0213825165E+02,4.0272381413E+02,9.1337351298E-02
2020-09-17,05:32:32.786,260.23093502,6245.542441,261.23093502,1600320752.786,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781331E+00,1.9731404777E+00,4.0213825165E+02,4.0272381413E+02,9.1337351298E-02
2020-09-17,05:32:32.815,260.23093536,6245.542449,261.23093536,1600320752.815,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781331E+00,1.9731408702E+00,4.0213825165E+02,4.0272391151E+02,9.1367711886E-02
2020-09-17,05:32:32.835,260.23093560,6245.542454,261.23093560,1600320752.836,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781331E+00,1.9731412628E+00,4.0217083430E+02,4.0275663900E+02,9.1367711886E-02
2020-09-17,05:32:32.861,260.23093590,6245.542462,261.23093590,1600320752.862,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349186E+00,1.9727976368E+00,4.0217083430E+02,4.0275663900E+02,9.1367711886E-02
2020-09-17,05:32:32.882,260.23093615,6245.542467,261.23093615,1600320752.883,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349186E+00,1.9727976275E+00,4.0217083430E+02,4.0275663668E+02,9.1366989435E-02
2020-09-17,05:32:32.904,260.23093639,6245.542473,261.23093639,1600320752.904,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349186E+00,1.9727976181E+00,4.0218226545E+02,4.0276808217E+02,9.1366989435E-02
2020-09-17,05:32:32.933,260.23093672,6245.542481,261.23093672,1600320752.933,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715258179E+00,1.9738898255E+00,4.0218226545E+02,4.0276808217E+02,9.1366989435E-02
2020-09-17,05:32:32.953,260.23093697,6245.542487,261.23093697,1600320752.954,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715258179E+00,1.9738916452E+00,4.0218226545E+02,4.0276853345E+02,9.1507669762E-02
2020-09-17,05:32:32.974,260.23093721,6245.542493,261.23093721,1600320752.975,0,963,1.5150277710E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715258179E+00,1.9738934649E+00,4.0215476936E+02,4.0274144853E+02,9.1507669762E-02
2020-09-17,05:32:33.005,260.23093756,6245.542501,261.23093756,1600320753.005,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284030E+00,1.9726946119E+00,4.0215476936E+02,4.0274144853E+02,9.1507669762E-02
2020-09-17,05:32:33.025,260.23093779,6245.542507,261.23093779,1600320753.025,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284030E+00,1.9726927973E+00,4.0215476936E+02,4.0274099826E+02,9.1367296182E-02
2020-09-17,05:32:33.046,260.23093803,6245.542513,261.23093803,1600320753.046,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284030E+00,1.9726909827E+00,4.0228039007E+02,4.0286635168E+02,9.1367296182E-02
2020-09-17,05:32:33.072,260.23093834,6245.542520,261.23093834,1600320753.073,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963469E+00,1.9728591280E+00,4.0228039007E+02,4.0286635168E+02,9.1367296182E-02
2020-09-17,05:32:33.094,260.23093859,6245.542526,261.23093859,1600320753.094,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963469E+00,1.9728611668E+00,4.0228039007E+02,4.0286685769E+02,9.1524998821E-02
2020-09-17,05:32:33.115,260.23093883,6245.542532,261.23093883,1600320753.115,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963469E+00,1.9728632056E+00,4.0224989197E+02,4.0283682111E+02,9.1524998821E-02
2020-09-17,05:32:33.141,260.23093913,6245.542539,261.23093913,1600320753.141,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062477E+00,1.9724726379E+00,4.0224989197E+02,4.0283682111E+02,9.1524998821E-02
2020-09-17,05:32:33.173,260.23093950,6245.542548,261.23093950,1600320753.173,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062477E+00,1.9724677685E+00,4.0224989197E+02,4.0283561244E+02,9.1148281584E-02
2020-09-17,05:32:33.204,260.23093987,6245.542557,261.23093987,1600320753.205,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062477E+00,1.9724628992E+00,4.0224020590E+02,4.0282470365E+02,9.1148281584E-02
2020-09-17,05:32:33.233,260.23094020,6245.542565,261.23094020,1600320753.233,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378252E+00,1.9723943948E+00,4.0224020590E+02,4.0282470365E+02,9.1148281584E-02
2020-09-17,05:32:33.253,260.23094044,6245.542571,261.23094044,1600320753.254,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378252E+00,1.9723964214E+00,4.0224020590E+02,4.0282520668E+02,9.1305074037E-02
2020-09-17,05:32:33.275,260.23094068,6245.542576,261.23094068,1600320753.275,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378252E+00,1.9723984480E+00,4.0232463788E+02,4.0291026460E+02,9.1305074037E-02
2020-09-17,05:32:33.303,260.23094102,6245.542584,261.23094102,1600320753.304,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697151567E+00,1.9720753928E+00,4.0232463788E+02,4.0291026460E+02,9.1305074037E-02
2020-09-17,05:32:33.325,260.23094126,6245.542590,261.23094126,1600320753.325,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697151567E+00,1.9720777959E+00,4.0232463788E+02,4.0291086130E+02,9.1491021798E-02
2020-09-17,05:32:33.348,260.23094153,6245.542597,261.23094153,1600320753.348,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697151567E+00,1.9720801989E+00,4.0233655318E+02,4.0292339070E+02,9.1491021798E-02
2020-09-17,05:32:33.378,260.23094188,6245.542605,261.23094188,1600320753.378,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069755E+00,1.9728729685E+00,4.0233655318E+02,4.0292339070E+02,9.1491021798E-02
2020-09-17,05:32:33.400,260.23094213,6245.542611,261.23094213,1600320753.400,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069755E+00,1.9728701318E+00,4.0233655318E+02,4.0292268657E+02,9.1271606725E-02
2020-09-17,05:32:33.420,260.23094236,6245.542617,261.23094236,1600320753.420,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069755E+00,1.9728672952E+00,4.0228495913E+02,4.0287031333E+02,9.1271606725E-02
2020-09-17,05:32:33.453,260.23094274,6245.542626,261.23094274,1600320753.453,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765067E+00,1.9728367899E+00,4.0228495913E+02,4.0287031333E+02,9.1271606725E-02
2020-09-17,05:32:33.474,260.23094300,6245.542632,261.23094300,1600320753.475,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765067E+00,1.9728374474E+00,4.0228495913E+02,4.0287047653E+02,9.1322470027E-02
2020-09-17,05:32:33.503,260.23094333,6245.542640,261.23094333,1600320753.504,0,963,1.5152142334E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765067E+00,1.9728381050E+00,4.0219242166E+02,4.0277796754E+02,9.1322470027E-02
2020-09-17,05:32:33.536,260.23094370,6245.542649,261.23094370,1600320753.536,0,963,1.5151950989E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280198E+00,1.9724892005E+00,4.0219242166E+02,4.0277796754E+02,9.1322470027E-02
2020-09-17,05:32:33.556,260.23094395,6245.542655,261.23094395,1600320753.557,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280198E+00,1.9724915284E+00,4.0219242166E+02,4.0277854529E+02,9.1502572864E-02
2020-09-17,05:32:33.578,260.23094419,6245.542661,261.23094419,1600320753.578,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280198E+00,1.9724938564E+00,4.0236039892E+02,4.0294734536E+02,9.1502572864E-02
2020-09-17,05:32:33.605,260.23094450,6245.542668,261.23094450,1600320753.605,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334059E+00,1.9730999694E+00,4.0236039892E+02,4.0294734536E+02,9.1502572864E-02
2020-09-17,05:32:33.628,260.23094477,6245.542674,261.23094477,1600320753.628,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334059E+00,1.9730974060E+00,4.0236039892E+02,4.0294670910E+02,9.1304316550E-02
2020-09-17,05:32:33.648,260.23094501,6245.542680,261.23094501,1600320753.649,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334059E+00,1.9730948426E+00,4.0222739286E+02,4.0281287317E+02,9.1304316550E-02
2020-09-17,05:32:33.677,260.23094535,6245.542688,261.23094535,1600320753.678,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822529E+00,1.9725430292E+00,4.0222739286E+02,4.0281287317E+02,9.1304316550E-02
2020-09-17,05:32:33.698,260.23094559,6245.542694,261.23094559,1600320753.699,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822529E+00,1.9725431705E+00,4.0222739286E+02,4.0281290823E+02,9.1315244791E-02
2020-09-17,05:32:33.720,260.23094583,6245.542700,261.23094583,1600320753.720,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822529E+00,1.9725433117E+00,4.0221984586E+02,4.0280538531E+02,9.1315244791E-02
2020-09-17,05:32:33.746,260.23094613,6245.542707,261.23094613,1600320753.746,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338789E+00,1.9720944004E+00,4.0221984586E+02,4.0280538531E+02,9.1315244791E-02
2020-09-17,05:32:33.767,260.23094639,6245.542713,261.23094639,1600320753.768,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338789E+00,1.9720933080E+00,4.0221984586E+02,4.0280511413E+02,9.1230717379E-02
2020-09-17,05:32:33.789,260.23094663,6245.542719,261.23094663,1600320753.789,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338789E+00,1.9720922156E+00,4.0238234630E+02,4.0296757974E+02,9.1230717379E-02
2020-09-17,05:32:33.819,260.23094698,6245.542728,261.23094698,1600320753.819,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925719E+00,1.9725514578E+00,4.0238234630E+02,4.0296757974E+02,9.1230717379E-02
2020-09-17,05:32:33.841,260.23094723,6245.542734,261.23094723,1600320753.841,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925719E+00,1.9725537956E+00,4.0238234630E+02,4.0296816017E+02,9.1411568550E-02
2020-09-17,05:32:33.861,260.23094748,6245.542739,261.23094748,1600320753.862,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925719E+00,1.9725561333E+00,4.0227104062E+02,4.0285727272E+02,9.1411568550E-02
2020-09-17,05:32:33.894,260.23094785,6245.542748,261.23094785,1600320753.894,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355509E+00,1.9727994038E+00,4.0227104062E+02,4.0285727272E+02,9.1411568550E-02
2020-09-17,05:32:33.920,260.23094815,6245.542756,261.23094815,1600320753.920,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355509E+00,1.9727997557E+00,4.0227104062E+02,4.0285736006E+02,9.1438787955E-02
2020-09-17,05:32:33.940,260.23094839,6245.542761,261.23094839,1600320753.941,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355509E+00,1.9728001076E+00,4.0231911658E+02,4.0290559344E+02,9.1438787955E-02
2020-09-17,05:32:33.967,260.23094870,6245.542769,261.23094870,1600320753.968,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007477E+00,1.9723647826E+00,4.0231911658E+02,4.0290559344E+02,9.1438787955E-02
2020-09-17,05:32:33.989,260.23094895,6245.542775,261.23094895,1600320753.989,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007477E+00,1.9723638703E+00,4.0231911658E+02,4.0290536693E+02,9.1368202073E-02
2020-09-17,05:32:34.009,260.23094919,6245.542781,261.23094919,1600320754.010,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007477E+00,1.9723629580E+00,4.0234694505E+02,4.0293300943E+02,9.1368202073E-02
2020-09-17,05:32:34.036,260.23094949,6245.542788,261.23094949,1600320754.036,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107100E+00,1.9732740114E+00,4.0234694505E+02,4.0293300943E+02,9.1368202073E-02
2020-09-17,05:32:34.056,260.23094973,6245.542794,261.23094973,1600320754.057,0,963,1.5151823425E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107100E+00,1.9732729942E+00,4.0234694505E+02,4.0293275698E+02,9.1289538141E-02
2020-09-17,05:32:34.078,260.23094998,6245.542799,261.23094998,1600320754.078,0,963,1.5150327911E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107100E+00,1.9732719770E+00,4.0233191645E+02,4.0291745406E+02,9.1289538141E-02
2020-09-17,05:32:34.107,260.23095031,6245.542808,261.23095031,1600320754.107,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622567E+00,1.9724225072E+00,4.0233191645E+02,4.0291745406E+02,9.1289538141E-02
2020-09-17,05:32:34.128,260.23095056,6245.542813,261.23095056,1600320754.128,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622567E+00,1.9724215072E+00,4.0233191645E+02,4.0291720578E+02,9.1212169562E-02
2020-09-17,05:32:34.151,260.23095083,6245.542820,261.23095083,1600320754.152,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622567E+00,1.9724205072E+00,4.0221096768E+02,4.0279583285E+02,9.1212169562E-02
2020-09-17,05:32:34.180,260.23095117,6245.542828,261.23095117,1600320754.181,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756154E+00,1.9727342410E+00,4.0221096768E+02,4.0279583285E+02,9.1212169562E-02
2020-09-17,05:32:34.201,260.23095141,6245.542834,261.23095141,1600320754.202,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756154E+00,1.9727373276E+00,4.0221096768E+02,4.0279659882E+02,9.1450933691E-02
2020-09-17,05:32:34.223,260.23095166,6245.542840,261.23095166,1600320754.223,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756154E+00,1.9727404142E+00,4.0220109677E+02,4.0278747950E+02,9.1450933691E-02
2020-09-17,05:32:34.249,260.23095196,6245.542847,261.23095196,1600320754.249,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797374E+00,1.9725443011E+00,4.0220109677E+02,4.0278747950E+02,9.1450933691E-02
2020-09-17,05:32:34.280,260.23095233,6245.542856,261.23095233,1600320754.281,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797374E+00,1.9725444111E+00,4.0220109677E+02,4.0278750680E+02,9.1459441627E-02
2020-09-17,05:32:34.312,260.23095269,6245.542864,261.23095269,1600320754.312,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797374E+00,1.9725445210E+00,4.0222850445E+02,4.0281498173E+02,9.1459441627E-02
2020-09-17,05:32:34.341,260.23095302,6245.542873,261.23095302,1600320754.341,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000831E+00,1.9723646511E+00,4.0222850445E+02,4.0281498173E+02,9.1459441627E-02
2020-09-17,05:32:34.361,260.23095326,6245.542878,261.23095326,1600320754.362,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000831E+00,1.9723657998E+00,4.0222850445E+02,4.0281526686E+02,9.1548315500E-02
2020-09-17,05:32:34.382,260.23095351,6245.542884,261.23095351,1600320754.383,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000831E+00,1.9723669485E+00,4.0219447775E+02,4.0278147563E+02,9.1548315500E-02
2020-09-17,05:32:34.413,260.23095385,6245.542893,261.23095385,1600320754.413,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699915652E+00,1.9723584204E+00,4.0219447775E+02,4.0278147563E+02,9.1548315500E-02
2020-09-17,05:32:34.433,260.23095409,6245.542898,261.23095409,1600320754.433,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699915652E+00,1.9723556689E+00,4.0219447775E+02,4.0278079270E+02,9.1335430489E-02
2020-09-17,05:32:34.453,260.23095433,6245.542904,261.23095433,1600320754.454,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699915652E+00,1.9723529173E+00,4.0231914412E+02,4.0290495768E+02,9.1335430489E-02
2020-09-17,05:32:34.483,260.23095466,6245.542912,261.23095466,1600320754.483,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694831897E+00,1.9718439324E+00,4.0231914412E+02,4.0290495768E+02,9.1335430489E-02
2020-09-17,05:32:34.503,260.23095491,6245.542918,261.23095491,1600320754.504,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694831897E+00,1.9718454168E+00,4.0231914412E+02,4.0290532630E+02,9.1450304769E-02
2020-09-17,05:32:34.525,260.23095515,6245.542924,261.23095515,1600320754.525,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694831897E+00,1.9718469011E+00,4.0232410392E+02,4.0291066196E+02,9.1450304769E-02
2020-09-17,05:32:34.553,260.23095549,6245.542932,261.23095549,1600320754.554,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695633957E+00,1.9719272034E+00,4.0232410392E+02,4.0291066196E+02,9.1450304769E-02
2020-09-17,05:32:34.575,260.23095573,6245.542938,261.23095573,1600320754.575,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695633957E+00,1.9719256782E+00,4.0232410392E+02,4.0291028322E+02,9.1332280582E-02
2020-09-17,05:32:34.601,260.23095604,6245.542945,261.23095604,1600320754.602,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695633957E+00,1.9719241531E+00,4.0213437475E+02,4.0271989906E+02,9.1332280582E-02
2020-09-17,05:32:34.632,260.23095640,6245.542954,261.23095640,1600320754.633,0,963,1.5146838379E+02,6.0000389099E+01,2.7312500000E+01,6.0220481873E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696081338E+00,1.9719689449E+00,4.0213437475E+02,4.0271989906E+02,9.1332280582E-02
2020-09-17,05:32:34.654,260.23095664,6245.542959,261.23095664,1600320754.654,0,963,1.5148408508E+02,6.0000485738E+01,2.7312500000E+01,6.0220507304E+01,5.9999473572E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696081338E+00,1.9719689908E+00,4.0213437475E+02,4.0271991045E+02,9.1335831671E-02
2020-09-17,05:32:34.677,260.23095691,6245.542966,261.23095691,1600320754.677,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696081338E+00,1.9719690367E+00,4.0217140663E+02,4.0275700764E+02,9.1335831671E-02
2020-09-17,05:32:34.707,260.23095726,6245.542974,261.23095726,1600320754.707,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876794E+00,1.9723490372E+00,4.0217140663E+02,4.0275700764E+02,9.1335831671E-02
2020-09-17,05:32:34.727,260.23095750,6245.542980,261.23095750,1600320754.728,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876794E+00,1.9723489201E+00,4.0217140663E+02,4.0275697857E+02,9.1326770643E-02
2020-09-17,05:32:34.749,260.23095774,6245.542986,261.23095774,1600320754.749,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876794E+00,1.9723488029E+00,4.0224519287E+02,4.0283084318E+02,9.1326770643E-02
2020-09-17,05:32:34.778,260.23095808,6245.542994,261.23095808,1600320754.778,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455684E+00,1.9730074805E+00,4.0224519287E+02,4.0283084318E+02,9.1326770643E-02
2020-09-17,05:32:34.799,260.23095832,6245.543000,261.23095832,1600320754.799,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455684E+00,1.9730109747E+00,4.0224519287E+02,4.0283171026E+02,9.1597028543E-02
2020-09-17,05:32:34.821,260.23095858,6245.543006,261.23095858,1600320754.821,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455684E+00,1.9730144689E+00,4.0226035315E+02,4.0284775976E+02,9.1597028543E-02
2020-09-17,05:32:34.846,260.23095888,6245.543013,261.23095888,1600320754.847,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996000E+00,1.9735691666E+00,4.0226035315E+02,4.0284775976E+02,9.1597028543E-02
2020-09-17,05:32:34.868,260.23095912,6245.543019,261.23095912,1600320754.868,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996000E+00,1.9735690898E+00,4.0226035315E+02,4.0284774072E+02,9.1591094125E-02
2020-09-17,05:32:34.888,260.23095936,6245.543025,261.23095936,1600320754.889,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996000E+00,1.9735690131E+00,4.0226362613E+02,4.0285099945E+02,9.1591094125E-02
2020-09-17,05:32:34.917,260.23095969,6245.543033,261.23095969,1600320754.917,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714374289E+00,1.9738071278E+00,4.0226362613E+02,4.0285099945E+02,9.1591094125E-02
2020-09-17,05:32:34.938,260.23095994,6245.543039,261.23095994,1600320754.939,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714374289E+00,1.9738061092E+00,4.0226362613E+02,4.0285074676E+02,9.1512339197E-02
2020-09-17,05:32:34.960,260.23096019,6245.543044,261.23096019,1600320754.960,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714374289E+00,1.9738050905E+00,4.0229374837E+02,4.0288066026E+02,9.1512339197E-02
2020-09-17,05:32:34.993,260.23096057,6245.543054,261.23096057,1600320754.993,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986386E+00,1.9730654129E+00,4.0229374837E+02,4.0288066026E+02,9.1512339197E-02
2020-09-17,05:32:35.020,260.23096089,6245.543061,261.23096089,1600320755.021,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986386E+00,1.9730672492E+00,4.0229374837E+02,4.0288111597E+02,9.1654361243E-02
2020-09-17,05:32:35.042,260.23096115,6245.543067,261.23096115,1600320755.043,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986386E+00,1.9730690855E+00,4.0234482902E+02,4.0293272697E+02,9.1654361243E-02
2020-09-17,05:32:35.072,260.23096149,6245.543076,261.23096149,1600320755.073,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130129E+00,1.9732837177E+00,4.0234482902E+02,4.0293272697E+02,9.1654361243E-02
2020-09-17,05:32:35.094,260.23096174,6245.543082,261.23096174,1600320755.094,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130129E+00,1.9732813021E+00,4.0234482902E+02,4.0293212748E+02,9.1467555709E-02
2020-09-17,05:32:35.115,260.23096198,6245.543088,261.23096198,1600320755.115,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130129E+00,1.9732788865E+00,4.0223682543E+02,4.0282336691E+02,9.1467555709E-02
2020-09-17,05:32:35.142,260.23096230,6245.543095,261.23096230,1600320755.143,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696416268E+00,1.9720059742E+00,4.0223682543E+02,4.0282336691E+02,9.1467555709E-02
2020-09-17,05:32:35.164,260.23096256,6245.543101,261.23096256,1600320755.165,0,963,1.5156259155E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696416268E+00,1.9720035817E+00,4.0223682543E+02,4.0282277292E+02,9.1282413226E-02
2020-09-17,05:32:35.187,260.23096281,6245.543108,261.23096281,1600320755.187,0,963,1.5155438538E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696416268E+00,1.9720011892E+00,4.0227450510E+02,4.0285991343E+02,9.1282413226E-02
2020-09-17,05:32:35.217,260.23096316,6245.543116,261.23096316,1600320755.217,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696797231E+00,1.9720393311E+00,4.0227450510E+02,4.0285991343E+02,9.1282413226E-02
2020-09-17,05:32:35.239,260.23096341,6245.543122,261.23096341,1600320755.239,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696797231E+00,1.9720423802E+00,4.0227450510E+02,4.0286067048E+02,9.1518359821E-02
2020-09-17,05:32:35.259,260.23096366,6245.543128,261.23096366,1600320755.260,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696797231E+00,1.9720454293E+00,4.0229127653E+02,4.0287822345E+02,9.1518359821E-02
2020-09-17,05:32:35.286,260.23096396,6245.543135,261.23096396,1600320755.286,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711284E+00,1.9726375450E+00,4.0229127653E+02,4.0287822345E+02,9.1518359821E-02
2020-09-17,05:32:35.306,260.23096420,6245.543141,261.23096420,1600320755.307,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711284E+00,1.9726349052E+00,4.0229127653E+02,4.0287756817E+02,9.1314144041E-02
2020-09-17,05:32:35.328,260.23096444,6245.543147,261.23096444,1600320755.328,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711284E+00,1.9726322653E+00,4.0224615487E+02,4.0283172556E+02,9.1314144041E-02
2020-09-17,05:32:35.355,260.23096476,6245.543154,261.23096476,1600320755.355,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130371E+00,1.9724739845E+00,4.0224615487E+02,4.0283172556E+02,9.1314144041E-02
2020-09-17,05:32:35.385,260.23096512,6245.543163,261.23096512,1600320755.386,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130371E+00,1.9724718177E+00,4.0224615487E+02,4.0283118773E+02,9.1146513956E-02
2020-09-17,05:32:35.418,260.23096550,6245.543172,261.23096550,1600320755.419,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130371E+00,1.9724696510E+00,4.0227300902E+02,4.0285754309E+02,9.1146513956E-02
2020-09-17,05:32:35.448,260.23096584,6245.543180,261.23096584,1600320755.449,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406594E+00,1.9728977849E+00,4.0227300902E+02,4.0285754309E+02,9.1146513956E-02
2020-09-17,05:32:35.470,260.23096609,6245.543186,261.23096609,1600320755.470,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406594E+00,1.9728991187E+00,4.0227300902E+02,4.0285787413E+02,9.1249687146E-02
2020-09-17,05:32:35.490,260.23096633,6245.543192,261.23096633,1600320755.491,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406594E+00,1.9729004526E+00,4.0216000984E+02,4.0274504160E+02,9.1249687146E-02
2020-09-17,05:32:35.519,260.23096667,6245.543200,261.23096667,1600320755.520,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702432005E+00,1.9726026375E+00,4.0216000984E+02,4.0274504160E+02,9.1249687146E-02
2020-09-17,05:32:35.540,260.23096691,6245.543206,261.23096691,1600320755.541,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702432005E+00,1.9726046033E+00,4.0216000984E+02,4.0274552938E+02,9.1401755403E-02
2020-09-17,05:32:35.562,260.23096715,6245.543212,261.23096715,1600320755.562,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702432005E+00,1.9726065690E+00,4.0221211173E+02,4.0279819499E+02,9.1401755403E-02
2020-09-17,05:32:35.591,260.23096749,6245.543220,261.23096749,1600320755.591,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069130E+00,1.9724701180E+00,4.0221211173E+02,4.0279819499E+02,9.1401755403E-02
2020-09-17,05:32:35.612,260.23096774,6245.543226,261.23096774,1600320755.613,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069130E+00,1.9724696701E+00,4.0221211173E+02,4.0279808382E+02,9.1367104027E-02
2020-09-17,05:32:35.632,260.23096797,6245.543231,261.23096797,1600320755.633,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069130E+00,1.9724692222E+00,4.0220932691E+02,4.0279518378E+02,9.1367104027E-02
2020-09-17,05:32:35.660,260.23096829,6245.543239,261.23096829,1600320755.660,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966203E+00,1.9728593967E+00,4.0220932691E+02,4.0279518378E+02,9.1367104027E-02
2020-09-17,05:32:35.680,260.23096853,6245.543245,261.23096853,1600320755.681,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966203E+00,1.9728590569E+00,4.0220932691E+02,4.0279509945E+02,9.1340815200E-02
2020-09-17,05:32:35.707,260.23096883,6245.543252,261.23096883,1600320755.707,0,963,1.5152156067E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966203E+00,1.9728587170E+00,4.0220549327E+02,4.0279117588E+02,9.1340815200E-02
2020-09-17,05:32:35.740,260.23096922,6245.543261,261.23096922,1600320755.741,0,963,1.5148790588E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359198E+00,1.9726978239E+00,4.0220549327E+02,4.0279117588E+02,9.1340815200E-02
2020-09-17,05:32:35.762,260.23096947,6245.543267,261.23096947,1600320755.762,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359198E+00,1.9727009810E+00,4.0220549327E+02,4.0279195936E+02,9.1585039054E-02
2020-09-17,05:32:35.782,260.23096971,6245.543273,261.23096971,1600320755.783,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359198E+00,1.9727041382E+00,4.0211718619E+02,4.0270430683E+02,9.1585039054E-02
2020-09-17,05:32:35.809,260.23097002,6245.543281,261.23097002,1600320755.810,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605453E+00,1.9728289134E+00,4.0211718619E+02,4.0270430683E+02,9.1585039054E-02
2020-09-17,05:32:35.831,260.23097027,6245.543286,261.23097027,1600320755.831,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605453E+00,1.9728252754E+00,4.0211718619E+02,4.0270340426E+02,9.1303632651E-02
2020-09-17,05:32:35.851,260.23097051,6245.543292,261.23097051,1600320755.852,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605453E+00,1.9728216374E+00,4.0218688128E+02,4.0277229824E+02,9.1303632651E-02
2020-09-17,05:32:35.881,260.23097084,6245.543300,261.23097084,1600320755.881,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795756E+00,1.9726404508E+00,4.0218688128E+02,4.0277229824E+02,9.1303632651E-02
2020-09-17,05:32:35.901,260.23097109,6245.543306,261.23097109,1600320755.902,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795756E+00,1.9726419673E+00,4.0218688128E+02,4.0277267457E+02,9.1420947144E-02
2020-09-17,05:32:35.923,260.23097133,6245.543312,261.23097133,1600320755.923,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795756E+00,1.9726434838E+00,4.0223257066E+02,4.0281880687E+02,9.1420947144E-02
2020-09-17,05:32:35.948,260.23097163,6245.543319,261.23097163,1600320755.949,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764221E+00,1.9725402065E+00,4.0223257066E+02,4.0281880687E+02,9.1420947144E-02
2020-09-17,05:32:35.970,260.23097188,6245.543325,261.23097188,1600320755.970,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764221E+00,1.9725379569E+00,4.0223257066E+02,4.0281824852E+02,9.1246912607E-02
2020-09-17,05:32:35.994,260.23097216,6245.543332,261.23097216,1600320755.995,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764221E+00,1.9725357073E+00,4.0222123496E+02,4.0280633798E+02,9.1246912607E-02
2020-09-17,05:32:36.025,260.23097251,6245.543340,261.23097251,1600320756.025,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394888E+00,1.9729993286E+00,4.0222123496E+02,4.0280633798E+02,9.1246912607E-02
2020-09-17,05:32:36.046,260.23097275,6245.543346,261.23097275,1600320756.046,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394888E+00,1.9730018260E+00,4.0222123496E+02,4.0280695767E+02,9.1440074005E-02
2020-09-17,05:32:36.066,260.23097300,6245.543352,261.23097300,1600320756.067,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394888E+00,1.9730043234E+00,4.0227188841E+02,4.0285830467E+02,9.1440074005E-02
2020-09-17,05:32:36.098,260.23097337,6245.543361,261.23097337,1600320756.099,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694438788E+00,1.9718072787E+00,4.0227188841E+02,4.0285830467E+02,9.1440074005E-02
2020-09-17,05:32:36.125,260.23097367,6245.543368,261.23097367,1600320756.125,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694438788E+00,1.9718057037E+00,4.0227188841E+02,4.0285791357E+02,9.1318181142E-02
2020-09-17,05:32:36.148,260.23097394,6245.543374,261.23097394,1600320756.148,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694438788E+00,1.9718041287E+00,4.0218933026E+02,4.0277484412E+02,9.1318181142E-02
2020-09-17,05:32:36.177,260.23097428,6245.543383,261.23097428,1600320756.178,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823508E+00,1.9721430063E+00,4.0218933026E+02,4.0277484412E+02,9.1318181142E-02
2020-09-17,05:32:36.198,260.23097453,6245.543389,261.23097453,1600320756.199,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823508E+00,1.9721410140E+00,4.0218933026E+02,4.0277434958E+02,9.1164021134E-02
2020-09-17,05:32:36.220,260.23097477,6245.543394,261.23097477,1600320756.220,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823508E+00,1.9721390217E+00,4.0218539686E+02,4.0276991595E+02,9.1164021134E-02
2020-09-17,05:32:36.250,260.23097512,6245.543403,261.23097512,1600320756.250,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308421E+00,1.9729885281E+00,4.0218539686E+02,4.0276991595E+02,9.1164021134E-02
2020-09-17,05:32:36.273,260.23097538,6245.543409,261.23097538,1600320756.273,0,963,1.5146546936E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308421E+00,1.9729926972E+00,4.0218539686E+02,4.0277095035E+02,9.1486481139E-02
2020-09-17,05:32:36.293,260.23097562,6245.543415,261.23097562,1600320756.294,0,963,1.5151919556E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308421E+00,1.9729968664E+00,4.0218999100E+02,4.0277658562E+02,9.1486481139E-02
2020-09-17,05:32:36.322,260.23097596,6245.543423,261.23097596,1600320756.323,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417620E+00,1.9723069589E+00,4.0218999100E+02,4.0277658562E+02,9.1486481139E-02
2020-09-17,05:32:36.344,260.23097620,6245.543429,261.23097620,1600320756.344,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417620E+00,1.9723060998E+00,4.0218999100E+02,4.0277637237E+02,9.1420005328E-02
2020-09-17,05:32:36.365,260.23097645,6245.543435,261.23097645,1600320756.365,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417620E+00,1.9723052406E+00,4.0225432772E+02,4.0284058960E+02,9.1420005328E-02
2020-09-17,05:32:36.394,260.23097678,6245.543443,261.23097678,1600320756.394,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732663E+00,1.9728373826E+00,4.0225432772E+02,4.0284058960E+02,9.1420005328E-02
2020-09-17,05:32:36.417,260.23097705,6245.543449,261.23097705,1600320756.417,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732663E+00,1.9728380794E+00,4.0225432772E+02,4.0284076253E+02,9.1473905443E-02
2020-09-17,05:32:36.438,260.23097730,6245.543455,261.23097730,1600320756.439,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732663E+00,1.9728387763E+00,4.0227513865E+02,4.0286177675E+02,9.1473905443E-02
2020-09-17,05:32:36.467,260.23097764,6245.543463,261.23097764,1600320756.468,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737550E+00,1.9724387854E+00,4.0227513865E+02,4.0286177675E+02,9.1473905443E-02
2020-09-17,05:32:36.499,260.23097800,6245.543472,261.23097800,1600320756.499,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737550E+00,1.9724352652E+00,4.0227513865E+02,4.0286090292E+02,9.1201567748E-02
2020-09-17,05:32:36.530,260.23097837,6245.543481,261.23097837,1600320756.531,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737550E+00,1.9724317451E+00,4.0231675198E+02,4.0290170294E+02,9.1201567748E-02
2020-09-17,05:32:36.559,260.23097870,6245.543489,261.23097870,1600320756.560,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595439E+00,1.9722172776E+00,4.0231675198E+02,4.0290170294E+02,9.1201567748E-02
2020-09-17,05:32:36.581,260.23097895,6245.543495,261.23097895,1600320756.581,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595439E+00,1.9722193540E+00,4.0231675198E+02,4.0290221849E+02,9.1362229266E-02
2020-09-17,05:32:36.601,260.23097919,6245.543501,261.23097919,1600320756.602,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595439E+00,1.9722214304E+00,4.0233325266E+02,4.0291925875E+02,9.1362229266E-02
2020-09-17,05:32:36.628,260.23097949,6245.543508,261.23097949,1600320756.628,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234490E+00,1.9723855321E+00,4.0233325266E+02,4.0291925875E+02,9.1362229266E-02
2020-09-17,05:32:36.650,260.23097975,6245.543514,261.23097975,1600320756.650,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234490E+00,1.9723852972E+00,4.0233325266E+02,4.0291920043E+02,9.1344054920E-02
2020-09-17,05:32:36.670,260.23097998,6245.543519,261.23097998,1600320756.670,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234490E+00,1.9723850623E+00,4.0223360151E+02,4.0281934585E+02,9.1344054920E-02
2020-09-17,05:32:36.697,260.23098029,6245.543527,261.23098029,1600320756.697,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697508835E+00,1.9721121700E+00,4.0223360151E+02,4.0281934585E+02,9.1344054920E-02
2020-09-17,05:32:36.717,260.23098053,6245.543533,261.23098053,1600320756.718,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697508835E+00,1.9721114382E+00,4.0223360151E+02,4.0281916417E+02,9.1287428150E-02
2020-09-17,05:32:36.739,260.23098078,6245.543539,261.23098078,1600320756.739,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697508835E+00,1.9721107064E+00,4.0222262469E+02,4.0280798970E+02,9.1287428150E-02
2020-09-17,05:32:36.766,260.23098110,6245.543546,261.23098110,1600320756.767,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695300343E+00,1.9718895926E+00,4.0222262469E+02,4.0280798970E+02,9.1287428150E-02
2020-09-17,05:32:36.789,260.23098135,6245.543553,261.23098135,1600320756.789,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695300343E+00,1.9718902614E+00,4.0222262469E+02,4.0280815575E+02,9.1339186261E-02
2020-09-17,05:32:36.815,260.23098166,6245.543560,261.23098166,1600320756.815,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695300343E+00,1.9718909303E+00,4.0215448037E+02,4.0274007825E+02,9.1339186261E-02
2020-09-17,05:32:36.846,260.23098203,6245.543569,261.23098203,1600320756.847,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696462270E+00,1.9720072623E+00,4.0215448037E+02,4.0274007825E+02,9.1339186261E-02
2020-09-17,05:32:36.868,260.23098227,6245.543574,261.23098227,1600320756.868,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696462270E+00,1.9720079610E+00,4.0215448037E+02,4.0274025169E+02,9.1393256179E-02
2020-09-17,05:32:36.888,260.23098251,6245.543580,261.23098251,1600320756.889,0,963,1.5154222107E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696462270E+00,1.9720086597E+00,4.0221445240E+02,4.0280048453E+02,9.1393256179E-02
2020-09-17,05:32:36.914,260.23098281,6245.543587,261.23098281,1600320756.915,0,963,1.5154891357E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841456E+00,1.9723469835E+00,4.0221445240E+02,4.0280048453E+02,9.1393256179E-02
2020-09-17,05:32:36.936,260.23098306,6245.543593,261.23098306,1600320756.936,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841456E+00,1.9723471176E+00,4.0221445240E+02,4.0280051782E+02,9.1403631309E-02
2020-09-17,05:32:36.957,260.23098330,6245.543599,261.23098330,1600320756.957,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841456E+00,1.9723472517E+00,4.0221241961E+02,4.0279851535E+02,9.1403631309E-02
2020-09-17,05:32:36.983,260.23098360,6245.543606,261.23098360,1600320756.983,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240142E+00,1.9723871682E+00,4.0221241961E+02,4.0279851535E+02,9.1403631309E-02
2020-09-17,05:32:37.005,260.23098385,6245.543613,261.23098385,1600320757.005,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240142E+00,1.9723882692E+00,4.0221241961E+02,4.0279878861E+02,9.1488811222E-02
2020-09-17,05:32:37.026,260.23098410,6245.543618,261.23098410,1600320757.026,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240142E+00,1.9723893701E+00,4.0217470836E+02,4.0276129563E+02,9.1488811222E-02
2020-09-17,05:32:37.053,260.23098442,6245.543626,261.23098442,1600320757.054,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014177E+00,1.9731677071E+00,4.0217470836E+02,4.0276129563E+02,9.1488811222E-02
2020-09-17,05:32:37.075,260.23098468,6245.543632,261.23098468,1600320757.076,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014177E+00,1.9731655520E+00,4.0217470836E+02,4.0276076097E+02,9.1322137527E-02
2020-09-17,05:32:37.096,260.23098492,6245.543638,261.23098492,1600320757.097,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014177E+00,1.9731633968E+00,4.0217538782E+02,4.0276090677E+02,9.1322137527E-02
2020-09-17,05:32:37.125,260.23098524,6245.543646,261.23098524,1600320757.125,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132732E+00,1.9723743077E+00,4.0217538782E+02,4.0276090677E+02,9.1322137527E-02
2020-09-17,05:32:37.147,260.23098550,6245.543652,261.23098550,1600320757.147,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132732E+00,1.9723717604E+00,4.0217538782E+02,4.0276027457E+02,9.1125057388E-02
2020-09-17,05:32:37.167,260.23098574,6245.543658,261.23098574,1600320757.168,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132732E+00,1.9723692131E+00,4.0229083043E+02,4.0287525270E+02,9.1125057388E-02
2020-09-17,05:32:37.201,260.23098613,6245.543667,261.23098613,1600320757.202,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307144E+00,1.9727871535E+00,4.0229083043E+02,4.0287525270E+02,9.1125057388E-02
2020-09-17,05:32:37.227,260.23098644,6245.543674,261.23098644,1600320757.228,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307144E+00,1.9727910027E+00,4.0229083043E+02,4.0287620808E+02,9.1422803922E-02
2020-09-17,05:32:37.249,260.23098668,6245.543680,261.23098668,1600320757.249,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307144E+00,1.9727948520E+00,4.0221464329E+02,4.0280086529E+02,9.1422803922E-02
2020-09-17,05:32:37.278,260.23098701,6245.543688,261.23098701,1600320757.278,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829078E+00,1.9730473479E+00,4.0221464329E+02,4.0280086529E+02,9.1422803922E-02
2020-09-17,05:32:37.299,260.23098726,6245.543694,261.23098726,1600320757.299,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829078E+00,1.9730459933E+00,4.0221464329E+02,4.0280052916E+02,9.1318029483E-02
2020-09-17,05:32:37.326,260.23098758,6245.543702,261.23098758,1600320757.327,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829078E+00,1.9730446386E+00,4.0227199962E+02,4.0285763286E+02,9.1318029483E-02
2020-09-17,05:32:37.357,260.23098793,6245.543710,261.23098793,1600320757.357,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153251E+00,1.9728768550E+00,4.0227199962E+02,4.0285763286E+02,9.1318029483E-02
2020-09-17,05:32:37.378,260.23098817,6245.543716,261.23098817,1600320757.378,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153251E+00,1.9728771348E+00,4.0227199962E+02,4.0285770230E+02,9.1339670879E-02
2020-09-17,05:32:37.398,260.23098841,6245.543722,261.23098841,1600320757.399,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153251E+00,1.9728774146E+00,4.0225054255E+02,4.0283628342E+02,9.1339670879E-02
2020-09-17,05:32:37.426,260.23098873,6245.543729,261.23098873,1600320757.426,0,963,1.5155337524E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616607E+00,1.9728236859E+00,4.0225054255E+02,4.0283628342E+02,9.1339670879E-02
2020-09-17,05:32:37.447,260.23098897,6245.543735,261.23098897,1600320757.447,0,963,1.5153128560E+02,6.0000968933E+01,2.7333333333E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616607E+00,1.9728251910E+00,4.0225054255E+02,4.0283665694E+02,9.1456088075E-02
2020-09-17,05:32:37.467,260.23098921,6245.543741,261.23098921,1600320757.468,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616607E+00,1.9728266960E+00,4.0225218789E+02,4.0283867819E+02,9.1456088075E-02
2020-09-17,05:32:37.496,260.23098954,6245.543749,261.23098954,1600320757.496,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878611E+00,1.9732534079E+00,4.0225218789E+02,4.0283867819E+02,9.1456088075E-02
2020-09-17,05:32:37.517,260.23098979,6245.543755,261.23098979,1600320757.518,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878611E+00,1.9732513132E+00,4.0225218789E+02,4.0283815844E+02,9.1294093664E-02
2020-09-17,05:32:37.539,260.23099003,6245.543761,261.23099003,1600320757.539,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878611E+00,1.9732492185E+00,4.0224775040E+02,4.0283319475E+02,9.1294093664E-02
2020-09-17,05:32:37.565,260.23099034,6245.543768,261.23099034,1600320757.565,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033003E+00,1.9724637177E+00,4.0224775040E+02,4.0283319475E+02,9.1294093664E-02
2020-09-17,05:32:37.596,260.23099071,6245.543777,261.23099071,1600320757.597,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033003E+00,1.9724647315E+00,4.0224775040E+02,4.0283344639E+02,9.1372525643E-02
2020-09-17,05:32:37.628,260.23099106,6245.543786,261.23099106,1600320757.628,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033003E+00,1.9724657453E+00,4.0217257535E+02,4.0275841347E+02,9.1372525643E-02
2020-09-17,05:32:37.657,260.23099140,6245.543794,261.23099140,1600320757.657,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699546483E+00,1.9723169150E+00,4.0217257535E+02,4.0275841347E+02,9.1372525643E-02
2020-09-17,05:32:37.677,260.23099164,6245.543799,261.23099164,1600320757.678,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699546483E+00,1.9723165867E+00,4.0217257535E+02,4.0275833199E+02,9.1347124826E-02
2020-09-17,05:32:37.700,260.23099190,6245.543806,261.23099190,1600320757.700,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699546483E+00,1.9723162584E+00,4.0221997901E+02,4.0280572321E+02,9.1347124826E-02
2020-09-17,05:32:37.730,260.23099226,6245.543814,261.23099226,1600320757.731,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562385E+00,1.9727183300E+00,4.0221997901E+02,4.0280572321E+02,9.1347124826E-02
2020-09-17,05:32:37.752,260.23099250,6245.543820,261.23099250,1600320757.752,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562385E+00,1.9727164839E+00,4.0221997901E+02,4.0280526505E+02,9.1204316569E-02
2020-09-17,05:32:37.773,260.23099274,6245.543826,261.23099274,1600320757.773,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562385E+00,1.9727146378E+00,4.0223960394E+02,4.0282446036E+02,9.1204316569E-02
2020-09-17,05:32:37.801,260.23099307,6245.543834,261.23099307,1600320757.801,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822514E+00,1.9728408016E+00,4.0223960394E+02,4.0282446036E+02,9.1204316569E-02
2020-09-17,05:32:37.822,260.23099332,6245.543840,261.23099332,1600320757.823,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822514E+00,1.9728432444E+00,4.0223960394E+02,4.0282506660E+02,9.1393273988E-02
2020-09-17,05:32:37.846,260.23099360,6245.543846,261.23099360,1600320757.847,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822514E+00,1.9728456873E+00,4.0228580253E+02,4.0287193874E+02,9.1393273988E-02
2020-09-17,05:32:37.875,260.23099394,6245.543854,261.23099394,1600320757.876,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739248E+00,1.9721365111E+00,4.0228580253E+02,4.0287193874E+02,9.1393273988E-02
2020-09-17,05:32:37.897,260.23099418,6245.543860,261.23099418,1600320757.897,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739248E+00,1.9721357346E+00,4.0228580253E+02,4.0287174593E+02,9.1333183475E-02
2020-09-17,05:32:37.923,260.23099448,6245.543868,261.23099448,1600320757.923,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739248E+00,1.9721349580E+00,4.0216369605E+02,4.0274926884E+02,9.1333183475E-02
2020-09-17,05:32:37.957,260.23099488,6245.543877,261.23099488,1600320757.958,0,963,1.5148710632E+02,6.0000968933E+01,2.7375000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733007E+00,1.9723345728E+00,4.0216369605E+02,4.0274926884E+02,9.1333183475E-02
2020-09-17,05:32:37.980,260.23099515,6245.543884,261.23099515,1600320757.981,0,963,1.5149043274E+02,6.0000968933E+01,2.7354166667E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733007E+00,1.9723364761E+00,4.0216369605E+02,4.0274974121E+02,9.1480443978E-02
2020-09-17,05:32:38.002,260.23099539,6245.543889,261.23099539,1600320758.002,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733007E+00,1.9723383795E+00,4.0225822394E+02,4.0284487933E+02,9.1480443978E-02
2020-09-17,05:32:38.029,260.23099572,6245.543897,261.23099572,1600320758.030,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690325834E+00,1.9713965327E+00,4.0225822394E+02,4.0284487933E+02,9.1480443978E-02
2020-09-17,05:32:38.052,260.23099597,6245.543903,261.23099597,1600320758.052,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690325834E+00,1.9713946051E+00,4.0225822394E+02,4.0284440058E+02,9.1331231533E-02
2020-09-17,05:32:38.072,260.23099622,6245.543909,261.23099622,1600320758.073,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690325834E+00,1.9713926775E+00,4.0229879921E+02,4.0288455619E+02,9.1331231533E-02
2020-09-17,05:32:38.101,260.23099655,6245.543917,261.23099655,1600320758.102,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691744075E+00,1.9715346716E+00,4.0229879921E+02,4.0288455619E+02,9.1331231533E-02
2020-09-17,05:32:38.125,260.23099682,6245.543924,261.23099682,1600320758.125,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691744075E+00,1.9715347068E+00,4.0229879921E+02,4.0288456494E+02,9.1333960712E-02
2020-09-17,05:32:38.147,260.23099707,6245.543930,261.23099707,1600320758.147,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691744075E+00,1.9715347421E+00,4.0213902923E+02,4.0272457109E+02,9.1333960712E-02
2020-09-17,05:32:38.174,260.23099740,6245.543937,261.23099740,1600320758.175,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696062667E+00,1.9719671190E+00,4.0213902923E+02,4.0272457109E+02,9.1333960712E-02
2020-09-17,05:32:38.198,260.23099767,6245.543944,261.23099767,1600320758.199,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696062667E+00,1.9719690351E+00,4.0213902923E+02,4.0272504671E+02,9.1482243466E-02
2020-09-17,05:32:38.220,260.23099793,6245.543950,261.23099793,1600320758.221,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696062667E+00,1.9719709513E+00,4.0222475143E+02,4.0281136955E+02,9.1482243466E-02
2020-09-17,05:32:38.246,260.23099823,6245.543957,261.23099823,1600320758.247,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067353E+00,1.9719714205E+00,4.0222475143E+02,4.0281136955E+02,9.1482243466E-02
2020-09-17,05:32:38.267,260.23099847,6245.543963,261.23099847,1600320758.268,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067353E+00,1.9719709964E+00,4.0222475143E+02,4.0281126425E+02,9.1449420151E-02
2020-09-17,05:32:38.289,260.23099872,6245.543969,261.23099872,1600320758.289,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067353E+00,1.9719705722E+00,4.0220392152E+02,4.0279029866E+02,9.1449420151E-02
2020-09-17,05:32:38.321,260.23099909,6245.543978,261.23099909,1600320758.321,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504339E+00,1.9727151633E+00,4.0220392152E+02,4.0279029866E+02,9.1449420151E-02
2020-09-17,05:32:38.348,260.23099941,6245.543986,261.23099941,1600320758.349,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504339E+00,1.9727137740E+00,4.0220392152E+02,4.0278995391E+02,9.1341955331E-02
2020-09-17,05:32:38.369,260.23099965,6245.543992,261.23099965,1600320758.370,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504339E+00,1.9727123848E+00,4.0227883194E+02,4.0286462866E+02,9.1341955331E-02
2020-09-17,05:32:38.401,260.23100002,6245.544001,261.23100002,1600320758.402,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273261E+00,1.9736904481E+00,4.0227883194E+02,4.0286462866E+02,9.1341955331E-02
2020-09-17,05:32:38.423,260.23100027,6245.544006,261.23100027,1600320758.423,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273261E+00,1.9736911977E+00,4.0227883194E+02,4.0286481463E+02,9.1399914502E-02
2020-09-17,05:32:38.444,260.23100051,6245.544012,261.23100051,1600320758.444,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273261E+00,1.9736919473E+00,4.0230686290E+02,4.0289307241E+02,9.1399914502E-02
2020-09-17,05:32:38.470,260.23100081,6245.544019,261.23100081,1600320758.470,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875314E+00,1.9724506655E+00,4.0230686290E+02,4.0289307241E+02,9.1399914502E-02
2020-09-17,05:32:38.492,260.23100106,6245.544026,261.23100106,1600320758.492,0,963,1.5149708557E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875314E+00,1.9724485949E+00,4.0230686290E+02,4.0289255836E+02,9.1239718143E-02
2020-09-17,05:32:38.512,260.23100130,6245.544031,261.23100130,1600320758.512,0,963,1.5149099731E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875314E+00,1.9724465243E+00,4.0225677820E+02,4.0284188677E+02,9.1239718143E-02
2020-09-17,05:32:38.540,260.23100163,6245.544039,261.23100163,1600320758.541,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792366E+00,1.9725383393E+00,4.0225677820E+02,4.0284188677E+02,9.1239718143E-02
2020-09-17,05:32:38.563,260.23100190,6245.544046,261.23100190,1600320758.564,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792366E+00,1.9725401290E+00,4.0225677820E+02,4.0284233101E+02,9.1378177801E-02
2020-09-17,05:32:38.585,260.23100215,6245.544052,261.23100215,1600320758.586,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792366E+00,1.9725419188E+00,4.0225910814E+02,4.0284510858E+02,9.1378177801E-02
2020-09-17,05:32:38.615,260.23100250,6245.544060,261.23100250,1600320758.616,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406180E+00,1.9727034937E+00,4.0225910814E+02,4.0284510858E+02,9.1378177801E-02
2020-09-17,05:32:38.635,260.23100273,6245.544066,261.23100273,1600320758.636,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406180E+00,1.9727039268E+00,4.0225910814E+02,4.0284521608E+02,9.1411682046E-02
2020-09-17,05:32:38.657,260.23100297,6245.544071,261.23100297,1600320758.657,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406180E+00,1.9727043600E+00,4.0214809596E+02,4.0273414962E+02,9.1411682046E-02
2020-09-17,05:32:38.684,260.23100329,6245.544079,261.23100329,1600320758.684,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777386E+00,1.9720406853E+00,4.0214809596E+02,4.0273414962E+02,9.1411682046E-02
2020-09-17,05:32:38.714,260.23100365,6245.544087,261.23100365,1600320758.715,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777386E+00,1.9720388811E+00,4.0214809596E+02,4.0273370180E+02,9.1272069665E-02
2020-09-17,05:32:38.747,260.23100403,6245.544097,261.23100403,1600320758.748,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777386E+00,1.9720370769E+00,4.0220691399E+02,4.0279215759E+02,9.1272069665E-02
2020-09-17,05:32:38.778,260.23100438,6245.544105,261.23100438,1600320758.778,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825401E+00,1.9722421237E+00,4.0220691399E+02,4.0279215759E+02,9.1272069665E-02
2020-09-17,05:32:38.802,260.23100465,6245.544112,261.23100465,1600320758.802,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825401E+00,1.9722454466E+00,4.0220691399E+02,4.0279298240E+02,9.1529174655E-02
2020-09-17,05:32:38.822,260.23100490,6245.544117,261.23100490,1600320758.823,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698825401E+00,1.9722487695E+00,4.0216225525E+02,4.0274908330E+02,9.1529174655E-02
2020-09-17,05:32:38.851,260.23100523,6245.544126,261.23100523,1600320758.852,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694663978E+00,1.9718321273E+00,4.0216225525E+02,4.0274908330E+02,9.1529174655E-02
2020-09-17,05:32:38.872,260.23100547,6245.544131,261.23100547,1600320758.873,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694663978E+00,1.9718283600E+00,4.0216225525E+02,4.0274814810E+02,9.1237626139E-02
2020-09-17,05:32:38.894,260.23100572,6245.544137,261.23100572,1600320758.894,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694663978E+00,1.9718245928E+00,4.0215039035E+02,4.0273533075E+02,9.1237626139E-02
2020-09-17,05:32:38.923,260.23100605,6245.544145,261.23100605,1600320758.923,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518270E+00,1.9723106033E+00,4.0215039035E+02,4.0273533075E+02,9.1237626139E-02
2020-09-17,05:32:38.944,260.23100630,6245.544151,261.23100630,1600320758.944,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518270E+00,1.9723128661E+00,4.0215039035E+02,4.0273589233E+02,9.1412705254E-02
2020-09-17,05:32:38.964,260.23100654,6245.544157,261.23100654,1600320758.965,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518270E+00,1.9723151289E+00,4.0232872588E+02,4.0291504934E+02,9.1412705254E-02
2020-09-17,05:32:38.993,260.23100687,6245.544165,261.23100687,1600320758.994,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503720E+00,1.9723136723E+00,4.0232872588E+02,4.0291504934E+02,9.1412705254E-02
2020-09-17,05:32:39.016,260.23100713,6245.544171,261.23100713,1600320759.016,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503720E+00,1.9723122887E+00,4.0232872588E+02,4.0291470582E+02,9.1305658256E-02
2020-09-17,05:32:39.042,260.23100744,6245.544179,261.23100744,1600320759.043,0,963,1.5146664429E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503720E+00,1.9723109052E+00,4.0211477334E+02,4.0270009833E+02,9.1305658256E-02
2020-09-17,05:32:39.078,260.23100785,6245.544188,261.23100785,1600320759.078,0,963,1.5152973328E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979279E+00,1.9721582783E+00,4.0211477334E+02,4.0270009833E+02,9.1305658256E-02
2020-09-17,05:32:39.098,260.23100809,6245.544194,261.23100809,1600320759.099,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979279E+00,1.9721583124E+00,4.0211477334E+02,4.0270010678E+02,9.1308293255E-02
2020-09-17,05:32:39.119,260.23100833,6245.544200,261.23100833,1600320759.120,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979279E+00,1.9721583465E+00,4.0221637019E+02,4.0280185997E+02,9.1308293255E-02
2020-09-17,05:32:39.147,260.23100865,6245.544208,261.23100865,1600320759.147,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176452E+00,1.9726786865E+00,4.0221637019E+02,4.0280185997E+02,9.1308293255E-02
2020-09-17,05:32:39.167,260.23100889,6245.544213,261.23100889,1600320759.168,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176452E+00,1.9726794694E+00,4.0221637019E+02,4.0280205425E+02,9.1368853259E-02
2020-09-17,05:32:39.188,260.23100913,6245.544219,261.23100913,1600320759.189,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176452E+00,1.9726802523E+00,4.0226142632E+02,4.0284737031E+02,9.1368853259E-02
2020-09-17,05:32:39.214,260.23100943,6245.544226,261.23100943,1600320759.215,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697103153E+00,1.9720721941E+00,4.0226142632E+02,4.0284737031E+02,9.1368853259E-02
2020-09-17,05:32:39.236,260.23100968,6245.544232,261.23100968,1600320759.236,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697103153E+00,1.9720721853E+00,4.0226142632E+02,4.0284736812E+02,9.1368171601E-02
2020-09-17,05:32:39.256,260.23100992,6245.544238,261.23100992,1600320759.257,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697103153E+00,1.9720721765E+00,4.0223749218E+02,4.0282339692E+02,9.1368171601E-02
2020-09-17,05:32:39.283,260.23101023,6245.544246,261.23101023,1600320759.284,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359243E+00,1.9725984158E+00,4.0223749218E+02,4.0282339692E+02,9.1368171601E-02
2020-09-17,05:32:39.306,260.23101050,6245.544252,261.23101050,1600320759.307,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359243E+00,1.9725979812E+00,4.0223749218E+02,4.0282328906E+02,9.1334552053E-02
2020-09-17,05:32:39.328,260.23101074,6245.544258,261.23101074,1600320759.328,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359243E+00,1.9725975466E+00,4.0215007291E+02,4.0273563465E+02,9.1334552053E-02
2020-09-17,05:32:39.357,260.23101108,6245.544266,261.23101108,1600320759.357,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927565E+00,1.9728546866E+00,4.0215007291E+02,4.0273563465E+02,9.1334552053E-02
2020-09-17,05:32:39.378,260.23101132,6245.544272,261.23101132,1600320759.378,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927565E+00,1.9728535117E+00,4.0215007291E+02,4.0273534315E+02,9.1243676282E-02
2020-09-17,05:32:39.400,260.23101157,6245.544278,261.23101157,1600320759.400,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927565E+00,1.9728523369E+00,4.0228561868E+02,4.0287079460E+02,9.1243676282E-02
2020-09-17,05:32:39.430,260.23101193,6245.544286,261.23101193,1600320759.431,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711289687E+00,1.9734893110E+00,4.0228561868E+02,4.0287079460E+02,9.1243676282E-02
2020-09-17,05:32:39.457,260.23101223,6245.544294,261.23101223,1600320759.457,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711289687E+00,1.9734895461E+00,4.0228561868E+02,4.0287085294E+02,9.1261857143E-02
2020-09-17,05:32:39.477,260.23101248,6245.544299,261.23101248,1600320759.478,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711289687E+00,1.9734897812E+00,4.0230159679E+02,4.0288691262E+02,9.1261857143E-02
2020-09-17,05:32:39.506,260.23101281,6245.544307,261.23101281,1600320759.507,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313568E+00,1.9727913337E+00,4.0230159679E+02,4.0288691262E+02,9.1261857143E-02
2020-09-17,05:32:39.529,260.23101307,6245.544314,261.23101307,1600320759.529,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313568E+00,1.9727937312E+00,4.0230159679E+02,4.0288750770E+02,9.1447307500E-02
2020-09-17,05:32:39.549,260.23101330,6245.544319,261.23101330,1600320759.549,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313568E+00,1.9727961287E+00,4.0224145219E+02,4.0282787049E+02,9.1447307500E-02
2020-09-17,05:32:39.575,260.23101361,6245.544327,261.23101361,1600320759.576,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966771E+00,1.9722608074E+00,4.0224145219E+02,4.0282787049E+02,9.1447307500E-02
2020-09-17,05:32:39.596,260.23101385,6245.544332,261.23101385,1600320759.597,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966771E+00,1.9722603172E+00,4.0224145219E+02,4.0282774883E+02,9.1409386517E-02
2020-09-17,05:32:39.618,260.23101410,6245.544338,261.23101410,1600320759.618,0,963,1.5153674316E+02,6.0000968933E+01,2.7312500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966771E+00,1.9722598271E+00,4.0211724184E+02,4.0270323581E+02,9.1409386517E-02
2020-09-17,05:32:39.647,260.23101443,6245.544346,261.23101443,1600320759.647,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107643E+00,1.9729747710E+00,4.0211724184E+02,4.0270323581E+02,9.1409386517E-02
2020-09-17,05:32:39.667,260.23101468,6245.544352,261.23101468,1600320759.668,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107643E+00,1.9729728971E+00,4.0211724184E+02,4.0270277094E+02,9.1264446266E-02
2020-09-17,05:32:39.688,260.23101492,6245.544358,261.23101492,1600320759.689,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107643E+00,1.9729710231E+00,4.0218410569E+02,4.0276926720E+02,9.1264446266E-02
2020-09-17,05:32:39.717,260.23101525,6245.544366,261.23101525,1600320759.718,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618544E+00,1.9730221744E+00,4.0218410569E+02,4.0276926720E+02,9.1264446266E-02
2020-09-17,05:32:39.739,260.23101550,6245.544372,261.23101550,1600320759.739,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618544E+00,1.9730217328E+00,4.0218410569E+02,4.0276915764E+02,9.1230291633E-02
2020-09-17,05:32:39.759,260.23101574,6245.544378,261.23101574,1600320759.760,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618544E+00,1.9730212912E+00,4.0224484024E+02,4.0282987096E+02,9.1230291633E-02
2020-09-17,05:32:39.786,260.23101604,6245.544385,261.23101604,1600320759.786,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332440E+00,1.9723919282E+00,4.0224484024E+02,4.0282987096E+02,9.1230291633E-02
2020-09-17,05:32:39.818,260.23101641,6245.544394,261.23101641,1600320759.818,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332440E+00,1.9723940891E+00,4.0224484024E+02,4.0283040735E+02,9.1397479379E-02
2020-09-17,05:32:39.849,260.23101678,6245.544403,261.23101678,1600320759.850,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332440E+00,1.9723962500E+00,4.0223494654E+02,4.0282103563E+02,9.1397479379E-02
2020-09-17,05:32:39.878,260.23101711,6245.544411,261.23101711,1600320759.878,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100993E+00,1.9727735574E+00,4.0223494654E+02,4.0282103563E+02,9.1397479379E-02
2020-09-17,05:32:39.900,260.23101736,6245.544417,261.23101736,1600320759.900,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100993E+00,1.9727724883E+00,4.0223494654E+02,4.0282077031E+02,9.1314781318E-02
2020-09-17,05:32:39.923,260.23101763,6245.544423,261.23101763,1600320759.923,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100993E+00,1.9727714192E+00,4.0227606274E+02,4.0286168105E+02,9.1314781318E-02
2020-09-17,05:32:39.950,260.23101794,6245.544431,261.23101794,1600320759.950,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007970E+00,1.9722615065E+00,4.0227606274E+02,4.0286168105E+02,9.1314781318E-02
2020-09-17,05:32:39.973,260.23101821,6245.544437,261.23101821,1600320759.973,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007970E+00,1.9722623312E+00,4.0227606274E+02,4.0286188578E+02,9.1378588121E-02
2020-09-17,05:32:39.993,260.23101845,6245.544443,261.23101845,1600320759.994,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699007970E+00,1.9722631559E+00,4.0222992630E+02,4.0281588686E+02,9.1378588121E-02
2020-09-17,05:32:40.023,260.23101878,6245.544451,261.23101878,1600320760.023,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827901E+00,1.9722451274E+00,4.0222992630E+02,4.0281588686E+02,9.1378588121E-02
2020-09-17,05:32:40.043,260.23101903,6245.544457,261.23101903,1600320760.044,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827901E+00,1.9722436097E+00,4.0222992630E+02,4.0281551011E+02,9.1261156502E-02
2020-09-17,05:32:40.065,260.23101927,6245.544463,261.23101927,1600320760.065,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827901E+00,1.9722420919E+00,4.0215285585E+02,4.0273795078E+02,9.1261156502E-02
2020-09-17,05:32:40.094,260.23101961,6245.544471,261.23101961,1600320760.094,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095869E+00,1.9723690406E+00,4.0215285585E+02,4.0273795078E+02,9.1261156502E-02
2020-09-17,05:32:40.115,260.23101985,6245.544476,261.23101985,1600320760.115,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095869E+00,1.9723685948E+00,4.0215285585E+02,4.0273784015E+02,9.1226665134E-02
2020-09-17,05:32:40.141,260.23102015,6245.544484,261.23102015,1600320760.141,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095869E+00,1.9723681490E+00,4.0223523207E+02,4.0282022554E+02,9.1226665134E-02
2020-09-17,05:32:40.174,260.23102054,6245.544493,261.23102054,1600320760.175,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187853E+00,1.9727778373E+00,4.0223523207E+02,4.0282022554E+02,9.1226665134E-02
2020-09-17,05:32:40.197,260.23102080,6245.544499,261.23102080,1600320760.197,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187853E+00,1.9727798967E+00,4.0223523207E+02,4.0282073662E+02,9.1385965876E-02
2020-09-17,05:32:40.217,260.23102104,6245.544505,261.23102104,1600320760.218,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187853E+00,1.9727819561E+00,4.0215355161E+02,4.0273944824E+02,9.1385965876E-02
2020-09-17,05:32:40.243,260.23102134,6245.544512,261.23102134,1600320760.244,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477876E+00,1.9722102736E+00,4.0215355161E+02,4.0273944824E+02,9.1385965876E-02
2020-09-17,05:32:40.265,260.23102159,6245.544518,261.23102159,1600320760.265,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477876E+00,1.9722107244E+00,4.0215355161E+02,4.0273956013E+02,9.1420849419E-02
2020-09-17,05:32:40.286,260.23102183,6245.544524,261.23102183,1600320760.286,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477876E+00,1.9722111753E+00,4.0218652376E+02,4.0277269224E+02,9.1420849419E-02
2020-09-17,05:32:40.312,260.23102214,6245.544531,261.23102214,1600320760.313,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072486E+00,1.9724709476E+00,4.0218652376E+02,4.0277269224E+02,9.1420849419E-02
2020-09-17,05:32:40.335,260.23102241,6245.544538,261.23102241,1600320760.336,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072486E+00,1.9724707675E+00,4.0218652376E+02,4.0277264753E+02,9.1406912931E-02
2020-09-17,05:32:40.359,260.23102269,6245.544544,261.23102269,1600320760.360,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072486E+00,1.9724705873E+00,4.0225940351E+02,4.0284558877E+02,9.1406912931E-02
2020-09-17,05:32:40.388,260.23102302,6245.544552,261.23102302,1600320760.389,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478643E+00,1.9724111317E+00,4.0225940351E+02,4.0284558877E+02,9.1406912931E-02
2020-09-17,05:32:40.410,260.23102326,6245.544558,261.23102326,1600320760.410,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478643E+00,1.9724119917E+00,4.0225940351E+02,4.0284580225E+02,9.1473447188E-02
2020-09-17,05:32:40.430,260.23102351,6245.544564,261.23102351,1600320760.431,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478643E+00,1.9724128517E+00,4.0229753131E+02,4.0288419912E+02,9.1473447188E-02
2020-09-17,05:32:40.460,260.23102384,6245.544572,261.23102384,1600320760.460,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952123E+00,1.9726604966E+00,4.0229753131E+02,4.0288419912E+02,9.1473447188E-02
2020-09-17,05:32:40.483,260.23102411,6245.544579,261.23102411,1600320760.483,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952123E+00,1.9726596624E+00,4.0229753131E+02,4.0288399206E+02,9.1408918411E-02
2020-09-17,05:32:40.505,260.23102436,6245.544585,261.23102436,1600320760.505,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952123E+00,1.9726588283E+00,4.0222358684E+02,4.0280973278E+02,9.1408918411E-02
2020-09-17,05:32:40.536,260.23102472,6245.544593,261.23102472,1600320760.536,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924589E+00,1.9729564315E+00,4.0222358684E+02,4.0280973278E+02,9.1408918411E-02
2020-09-17,05:32:40.562,260.23102502,6245.544601,261.23102502,1600320760.562,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924589E+00,1.9729537650E+00,4.0222358684E+02,4.0280907113E+02,9.1202681593E-02
2020-09-17,05:32:40.582,260.23102527,6245.544606,261.23102527,1600320760.583,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924589E+00,1.9729510986E+00,4.0224786113E+02,4.0283271907E+02,9.1202681593E-02
2020-09-17,05:32:40.609,260.23102558,6245.544614,261.23102558,1600320760.610,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169487E+00,1.9723748997E+00,4.0224786113E+02,4.0283271907E+02,9.1202681593E-02
2020-09-17,05:32:40.631,260.23102582,6245.544620,261.23102582,1600320760.631,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169487E+00,1.9723759481E+00,4.0224786113E+02,4.0283297932E+02,9.1283798327E-02
2020-09-17,05:32:40.653,260.23102608,6245.544626,261.23102608,1600320760.653,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169487E+00,1.9723769966E+00,4.0214579485E+02,4.0273102477E+02,9.1283798327E-02
2020-09-17,05:32:40.680,260.23102640,6245.544634,261.23102640,1600320760.681,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690944118E+00,1.9714533544E+00,4.0214579485E+02,4.0273102477E+02,9.1283798327E-02
2020-09-17,05:32:40.701,260.23102664,6245.544639,261.23102664,1600320760.702,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690944118E+00,1.9714547292E+00,4.0214579485E+02,4.0273136609E+02,9.1390212054E-02
2020-09-17,05:32:40.723,260.23102689,6245.544645,261.23102689,1600320760.723,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690944118E+00,1.9714561039E+00,4.0213017547E+02,4.0271606528E+02,9.1390212054E-02
2020-09-17,05:32:40.749,260.23102719,6245.544653,261.23102719,1600320760.749,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815820E+00,1.9727448179E+00,4.0213017547E+02,4.0271606528E+02,9.1390212054E-02
2020-09-17,05:32:40.769,260.23102743,6245.544658,261.23102743,1600320760.770,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815820E+00,1.9727445531E+00,4.0213017547E+02,4.0271599958E+02,9.1369726977E-02
2020-09-17,05:32:40.790,260.23102767,6245.544664,261.23102767,1600320760.791,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815820E+00,1.9727442883E+00,4.0214650363E+02,4.0273228582E+02,9.1369726977E-02
2020-09-17,05:32:40.819,260.23102801,6245.544672,261.23102801,1600320760.820,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314106E+00,1.9725939368E+00,4.0214650363E+02,4.0273228582E+02,9.1369726977E-02
2020-09-17,05:32:40.841,260.23102825,6245.544678,261.23102825,1600320760.841,0,963,1.5149645996E+02,6.0000511169E+01,2.7375000000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314106E+00,1.9725960846E+00,4.0214650363E+02,4.0273281875E+02,9.1535877424E-02
2020-09-17,05:32:40.862,260.23102851,6245.544684,261.23102851,1600320760.863,0,963,1.5147316895E+02,6.0000511169E+01,2.7350000000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314106E+00,1.9725982323E+00,4.0216486126E+02,4.0275173612E+02,9.1535877424E-02
2020-09-17,05:32:40.888,260.23102881,6245.544691,261.23102881,1600320760.889,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448279E+00,1.9721110652E+00,4.0216486126E+02,4.0275173612E+02,9.1535877424E-02
2020-09-17,05:32:40.921,260.23102918,6245.544700,261.23102918,1600320760.921,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448279E+00,1.9721095382E+00,4.0216486126E+02,4.0275135711E+02,9.1417721333E-02
2020-09-17,05:32:40.951,260.23102954,6245.544709,261.23102954,1600320760.952,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697448279E+00,1.9721080112E+00,4.0221377204E+02,4.0279996016E+02,9.1417721333E-02
2020-09-17,05:32:40.980,260.23102987,6245.544717,261.23102987,1600320760.981,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533058E+00,1.9732178190E+00,4.0221377204E+02,4.0279996016E+02,9.1417721333E-02
2020-09-17,05:32:41.006,260.23103016,6245.544724,261.23103016,1600320761.006,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533058E+00,1.9732170532E+00,4.0221377204E+02,4.0279977017E+02,9.1358500824E-02
2020-09-17,05:32:41.026,260.23103039,6245.544729,261.23103039,1600320761.026,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533058E+00,1.9732162874E+00,4.0216542687E+02,4.0275116460E+02,9.1358500824E-02
2020-09-17,05:32:41.052,260.23103069,6245.544737,261.23103069,1600320761.052,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210892E+00,1.9719825934E+00,4.0216542687E+02,4.0275116460E+02,9.1358500824E-02
2020-09-17,05:32:41.072,260.23103094,6245.544742,261.23103094,1600320761.073,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210892E+00,1.9719848608E+00,4.0216542687E+02,4.0275172744E+02,9.1533963817E-02
2020-09-17,05:32:41.096,260.23103122,6245.544749,261.23103122,1600320761.097,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210892E+00,1.9719871283E+00,4.0219224073E+02,4.0277914327E+02,9.1533963817E-02
2020-09-17,05:32:41.122,260.23103152,6245.544756,261.23103152,1600320761.123,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689153555E+00,1.9712805469E+00,4.0219224073E+02,4.0277914327E+02,9.1533963817E-02
2020-09-17,05:32:41.144,260.23103176,6245.544762,261.23103176,1600320761.144,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689153555E+00,1.9712787575E+00,4.0219224073E+02,4.0277869891E+02,9.1395446234E-02
2020-09-17,05:32:41.164,260.23103200,6245.544768,261.23103200,1600320761.165,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689153555E+00,1.9712769682E+00,4.0223189858E+02,4.0281797019E+02,9.1395446234E-02
2020-09-17,05:32:41.190,260.23103230,6245.544775,261.23103230,1600320761.191,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693334943E+00,1.9716956085E+00,4.0223189858E+02,4.0281797019E+02,9.1395446234E-02
2020-09-17,05:32:41.213,260.23103257,6245.544782,261.23103257,1600320761.214,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693334943E+00,1.9716923431E+00,4.0223189858E+02,4.0281715939E+02,9.1142724866E-02
2020-09-17,05:32:41.240,260.23103288,6245.544789,261.23103288,1600320761.241,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693334943E+00,1.9716890778E+00,4.0211765109E+02,4.0270193510E+02,9.1142724866E-02
2020-09-17,05:32:41.273,260.23103325,6245.544798,261.23103325,1600320761.273,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531242E+00,1.9725096881E+00,4.0211765109E+02,4.0270193510E+02,9.1142724866E-02
2020-09-17,05:32:41.293,260.23103350,6245.544804,261.23103350,1600320761.294,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531242E+00,1.9725113223E+00,4.0211765109E+02,4.0270234059E+02,9.1269150259E-02
2020-09-17,05:32:41.315,260.23103374,6245.544810,261.23103374,1600320761.315,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531242E+00,1.9725129564E+00,4.0215426671E+02,4.0273941498E+02,9.1269150259E-02
2020-09-17,05:32:41.345,260.23103409,6245.544818,261.23103409,1600320761.345,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114294E+00,1.9725713315E+00,4.0215426671E+02,4.0273941498E+02,9.1269150259E-02
2020-09-17,05:32:41.368,260.23103435,6245.544824,261.23103435,1600320761.368,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114294E+00,1.9725718313E+00,4.0215426671E+02,4.0273953900E+02,9.1307814675E-02
2020-09-17,05:32:41.388,260.23103459,6245.544830,261.23103459,1600320761.389,0,963,1.5143823242E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114294E+00,1.9725723310E+00,4.0229036077E+02,4.0287595519E+02,9.1307814675E-02
2020-09-17,05:32:41.415,260.23103491,6245.544838,261.23103491,1600320761.416,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437003E+00,1.9723042812E+00,4.0229036077E+02,4.0287595519E+02,9.1307814675E-02
2020-09-17,05:32:41.436,260.23103514,6245.544843,261.23103514,1600320761.436,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437003E+00,1.9723058315E+00,4.0229036077E+02,4.0287634006E+02,9.1427761377E-02
2020-09-17,05:32:41.457,260.23103538,6245.544849,261.23103538,1600320761.457,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437003E+00,1.9723073817E+00,4.0216919202E+02,4.0275537958E+02,9.1427761377E-02
2020-09-17,05:32:41.483,260.23103569,6245.544857,261.23103569,1600320761.484,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866794E+00,1.9722502924E+00,4.0216919202E+02,4.0275537958E+02,9.1427761377E-02
2020-09-17,05:32:41.505,260.23103594,6245.544863,261.23103594,1600320761.505,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866794E+00,1.9722517591E+00,4.0216919202E+02,4.0275574361E+02,9.1541245436E-02
2020-09-17,05:32:41.525,260.23103617,6245.544868,261.23103617,1600320761.525,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866794E+00,1.9722532258E+00,4.0215249086E+02,4.0273938211E+02,9.1541245436E-02
2020-09-17,05:32:41.552,260.23103649,6245.544876,261.23103649,1600320761.553,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691631478E+00,1.9715288250E+00,4.0215249086E+02,4.0273938211E+02,9.1541245436E-02
2020-09-17,05:32:41.575,260.23103676,6245.544882,261.23103676,1600320761.576,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691631478E+00,1.9715273274E+00,4.0215249086E+02,4.0273901030E+02,9.1425331846E-02
2020-09-17,05:32:41.596,260.23103700,6245.544888,261.23103700,1600320761.597,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691631478E+00,1.9715258299E+00,4.0217399915E+02,4.0276017813E+02,9.1425331846E-02
2020-09-17,05:32:41.628,260.23103736,6245.544897,261.23103736,1600320761.628,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690586913E+00,1.9714212480E+00,4.0217399915E+02,4.0276017813E+02,9.1425331846E-02
2020-09-17,05:32:41.654,260.23103767,6245.544904,261.23103767,1600320761.655,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690586913E+00,1.9714206797E+00,4.0217399915E+02,4.0276003700E+02,9.1381337676E-02
2020-09-17,05:32:41.677,260.23103794,6245.544911,261.23103794,1600320761.678,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690586913E+00,1.9714201113E+00,4.0217618229E+02,4.0276208220E+02,9.1381337676E-02
2020-09-17,05:32:41.704,260.23103825,6245.544918,261.23103825,1600320761.705,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694681983E+00,1.9718301094E+00,4.0217618229E+02,4.0276208220E+02,9.1381337676E-02
2020-09-17,05:32:41.726,260.23103850,6245.544924,261.23103850,1600320761.726,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694681983E+00,1.9718304833E+00,4.0217618229E+02,4.0276217503E+02,9.1410275942E-02
2020-09-17,05:32:41.752,260.23103880,6245.544931,261.23103880,1600320761.752,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694681983E+00,1.9718308573E+00,4.0218237104E+02,4.0276846563E+02,9.1410275942E-02
2020-09-17,05:32:41.780,260.23103913,6245.544939,261.23103913,1600320761.781,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771074E+00,1.9726407368E+00,4.0218237104E+02,4.0276846563E+02,9.1410275942E-02
2020-09-17,05:32:41.802,260.23103938,6245.544945,261.23103938,1600320761.802,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771074E+00,1.9726412804E+00,4.0218237104E+02,4.0276860052E+02,9.1452326683E-02
2020-09-17,05:32:41.822,260.23103962,6245.544951,261.23103962,1600320761.823,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771074E+00,1.9726418240E+00,4.0223879438E+02,4.0282524102E+02,9.1452326683E-02
2020-09-17,05:32:41.848,260.23103992,6245.544958,261.23103992,1600320761.849,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053881E+00,1.9726701386E+00,4.0223879438E+02,4.0282524102E+02,9.1452326683E-02
2020-09-17,05:32:41.871,260.23104017,6245.544964,261.23104017,1600320761.871,0,963,1.5143177795E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053881E+00,1.9726668966E+00,4.0223879438E+02,4.0282443640E+02,9.1201537080E-02
2020-09-17,05:32:41.891,260.23104041,6245.544970,261.23104041,1600320761.891,0,963,1.5144124756E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053881E+00,1.9726636547E+00,4.0227976062E+02,4.0286465760E+02,9.1201537080E-02
2020-09-17,05:32:41.917,260.23104072,6245.544977,261.23104072,1600320761.918,0,963,1.5147912598E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487110E+00,1.9726069097E+00,4.0227976062E+02,4.0286465760E+02,9.1201537080E-02
2020-09-17,05:32:41.938,260.23104096,6245.544983,261.23104096,1600320761.939,0,963,1.5147912598E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487110E+00,1.9726086098E+00,4.0227976062E+02,4.0286507959E+02,9.1333052595E-02
2020-09-17,05:32:41.960,260.23104120,6245.544989,261.23104120,1600320761.960,0,963,1.5147431946E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487110E+00,1.9726103098E+00,4.0229872982E+02,4.0288449839E+02,9.1333052595E-02
2020-09-17,05:32:41.987,260.23104153,6245.544997,261.23104153,1600320761.988,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394307E+00,1.9724007787E+00,4.0229872982E+02,4.0288449839E+02,9.1333052595E-02
2020-09-17,05:32:42.020,260.23104191,6245.545006,261.23104191,1600320762.021,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394307E+00,1.9724020725E+00,4.0229872982E+02,4.0288481960E+02,9.1433153863E-02
2020-09-17,05:32:42.052,260.23104227,6245.545014,261.23104227,1600320762.052,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394307E+00,1.9724033664E+00,4.0220362975E+02,4.0278990210E+02,9.1433153863E-02
2020-09-17,05:32:42.078,260.23104257,6245.545022,261.23104257,1600320762.078,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695554337E+00,1.9719187886E+00,4.0220362975E+02,4.0278990210E+02,9.1433153863E-02
2020-09-17,05:32:42.098,260.23104281,6245.545027,261.23104281,1600320762.099,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695554337E+00,1.9719168695E+00,4.0220362975E+02,4.0278942567E+02,9.1284643532E-02
2020-09-17,05:32:42.119,260.23104306,6245.545033,261.23104306,1600320762.120,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695554337E+00,1.9719149505E+00,4.0222177107E+02,4.0280711697E+02,9.1284643532E-02
2020-09-17,05:32:42.147,260.23104337,6245.545041,261.23104337,1600320762.147,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461279E+00,1.9722059929E+00,4.0222177107E+02,4.0280711697E+02,9.1284643532E-02
2020-09-17,05:32:42.167,260.23104361,6245.545047,261.23104361,1600320762.168,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461279E+00,1.9722066149E+00,4.0222177107E+02,4.0280727136E+02,9.1332768427E-02
2020-09-17,05:32:42.188,260.23104385,6245.545052,261.23104385,1600320762.189,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461279E+00,1.9722072369E+00,4.0211884171E+02,4.0270434653E+02,9.1332768427E-02
2020-09-17,05:32:42.214,260.23104416,6245.545060,261.23104416,1600320762.215,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695191186E+00,1.9718798356E+00,4.0211884171E+02,4.0270434653E+02,9.1332768427E-02
2020-09-17,05:32:42.236,260.23104440,6245.545066,261.23104440,1600320762.236,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695191186E+00,1.9718798702E+00,4.0211884171E+02,4.0270435511E+02,9.1335443217E-02
2020-09-17,05:32:42.256,260.23104464,6245.545071,261.23104464,1600320762.257,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695191186E+00,1.9718799047E+00,4.0213193184E+02,4.0271747287E+02,9.1335443217E-02
2020-09-17,05:32:42.283,260.23104495,6245.545079,261.23104495,1600320762.284,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000963E+00,1.9724615788E+00,4.0213193184E+02,4.0271747287E+02,9.1335443217E-02
2020-09-17,05:32:42.305,260.23104520,6245.545085,261.23104520,1600320762.305,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000963E+00,1.9724604942E+00,4.0213193184E+02,4.0271720375E+02,9.1251537680E-02
2020-09-17,05:32:42.334,260.23104553,6245.545093,261.23104553,1600320762.334,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000963E+00,1.9724594097E+00,4.0227040089E+02,4.0285560512E+02,9.1251537680E-02
2020-09-17,05:32:42.365,260.23104589,6245.545101,261.23104589,1600320762.365,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150639E+00,1.9722741557E+00,4.0227040089E+02,4.0285560512E+02,9.1251537680E-02
2020-09-17,05:32:42.385,260.23104613,6245.545107,261.23104613,1600320762.386,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150639E+00,1.9722747666E+00,4.0227040089E+02,4.0285575676E+02,9.1298800101E-02
2020-09-17,05:32:42.407,260.23104639,6245.545113,261.23104639,1600320762.408,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150639E+00,1.9722753774E+00,4.0224402525E+02,4.0282949437E+02,9.1298800101E-02
2020-09-17,05:32:42.436,260.23104671,6245.545121,261.23104671,1600320762.436,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482547E+00,1.9724087278E+00,4.0224402525E+02,4.0282949437E+02,9.1298800101E-02
2020-09-17,05:32:42.457,260.23104696,6245.545127,261.23104696,1600320762.457,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482547E+00,1.9724078399E+00,4.0224402525E+02,4.0282927397E+02,9.1230103755E-02
2020-09-17,05:32:42.477,260.23104720,6245.545133,261.23104720,1600320762.478,0,963,1.5147225952E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482547E+00,1.9724069520E+00,4.0227532364E+02,4.0286039748E+02,9.1230103755E-02
2020-09-17,05:32:42.505,260.23104751,6245.545140,261.23104751,1600320762.505,0,963,1.5147692261E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713816382E+00,1.9737419319E+00,4.0227532364E+02,4.0286039748E+02,9.1230103755E-02
2020-09-17,05:32:42.526,260.23104775,6245.545146,261.23104775,1600320762.526,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713816382E+00,1.9737419554E+00,4.0227532364E+02,4.0286040329E+02,9.1231913795E-02
2020-09-17,05:32:42.546,260.23104800,6245.545152,261.23104800,1600320762.547,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713816382E+00,1.9737419788E+00,4.0218946575E+02,4.0277442633E+02,9.1231913795E-02
2020-09-17,05:32:42.572,260.23104830,6245.545159,261.23104830,1600320762.573,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698860097E+00,1.9722445595E+00,4.0218946575E+02,4.0277442633E+02,9.1231913795E-02
2020-09-17,05:32:42.594,260.23104854,6245.545165,261.23104854,1600320762.594,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698860097E+00,1.9722452118E+00,4.0218946575E+02,4.0277458822E+02,9.1282379766E-02
2020-09-17,05:32:42.615,260.23104878,6245.545171,261.23104878,1600320762.615,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698860097E+00,1.9722458640E+00,4.0222913866E+02,4.0281448076E+02,9.1282379766E-02
2020-09-17,05:32:42.641,260.23104909,6245.545178,261.23104909,1600320762.641,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691451241E+00,1.9715040909E+00,4.0222913866E+02,4.0281448076E+02,9.1282379766E-02
2020-09-17,05:32:42.663,260.23104934,6245.545184,261.23104934,1600320762.663,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691451241E+00,1.9715069476E+00,4.0222913866E+02,4.0281519016E+02,9.1503498984E-02
2020-09-17,05:32:42.683,260.23104957,6245.545190,261.23104957,1600320762.683,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691451241E+00,1.9715098043E+00,4.0220848352E+02,4.0279521430E+02,9.1503498984E-02
2020-09-17,05:32:42.716,260.23104995,6245.545199,261.23104995,1600320762.716,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691535934E+00,1.9715182837E+00,4.0220848352E+02,4.0279521430E+02,9.1503498984E-02
2020-09-17,05:32:42.743,260.23105028,6245.545207,261.23105028,1600320762.744,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691535934E+00,1.9715176341E+00,4.0220848352E+02,4.0279505300E+02,9.1453220161E-02
2020-09-17,05:32:42.765,260.23105052,6245.545213,261.23105052,1600320762.765,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691535934E+00,1.9715169846E+00,4.0228375996E+02,4.0287027789E+02,9.1453220161E-02
2020-09-17,05:32:42.792,260.23105083,6245.545220,261.23105083,1600320762.792,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243805E+00,1.9729895369E+00,4.0228375996E+02,4.0287027789E+02,9.1453220161E-02
2020-09-17,05:32:42.812,260.23105108,6245.545226,261.23105108,1600320762.813,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243805E+00,1.9729896347E+00,4.0228375996E+02,4.0287030216E+02,9.1460784485E-02
2020-09-17,05:32:42.834,260.23105132,6245.545232,261.23105132,1600320762.834,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243805E+00,1.9729897325E+00,4.0226865612E+02,4.0285520057E+02,9.1460784485E-02
2020-09-17,05:32:42.862,260.23105166,6245.545240,261.23105166,1600320762.863,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289692E+00,1.9726939667E+00,4.0226865612E+02,4.0285520057E+02,9.1460784485E-02
2020-09-17,05:32:42.884,260.23105190,6245.545246,261.23105190,1600320762.884,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289692E+00,1.9726947230E+00,4.0226865612E+02,4.0285538830E+02,9.1519294161E-02
2020-09-17,05:32:42.904,260.23105214,6245.545251,261.23105214,1600320762.905,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289692E+00,1.9726954794E+00,4.0233292371E+02,4.0291993738E+02,9.1519294161E-02
2020-09-17,05:32:42.931,260.23105245,6245.545259,261.23105245,1600320762.932,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218863E+00,1.9724881477E+00,4.0233292371E+02,4.0291993738E+02,9.1519294161E-02
2020-09-17,05:32:42.954,260.23105272,6245.545265,261.23105272,1600320762.955,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218863E+00,1.9724860809E+00,4.0233292371E+02,4.0291942425E+02,9.1359394059E-02
2020-09-17,05:32:42.976,260.23105296,6245.545271,261.23105296,1600320762.976,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218863E+00,1.9724840141E+00,4.0221308380E+02,4.0279889667E+02,9.1359394059E-02
2020-09-17,05:32:43.003,260.23105328,6245.545279,261.23105328,1600320763.003,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676711E+00,1.9722294941E+00,4.0221308380E+02,4.0279889667E+02,9.1359394059E-02
2020-09-17,05:32:43.023,260.23105351,6245.545284,261.23105351,1600320763.023,0,963,1.5147808838E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676711E+00,1.9722292213E+00,4.0221308380E+02,4.0279882895E+02,9.1338284591E-02
2020-09-17,05:32:43.043,260.23105375,6245.545290,261.23105375,1600320763.044,0,963,1.5152832336E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676711E+00,1.9722289485E+00,4.0219494708E+02,4.0278059810E+02,9.1338284591E-02
2020-09-17,05:32:43.069,260.23105405,6245.545297,261.23105405,1600320763.070,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769483E+00,1.9722382368E+00,4.0219494708E+02,4.0278059810E+02,9.1338284591E-02
2020-09-17,05:32:43.101,260.23105442,6245.545306,261.23105442,1600320763.102,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769483E+00,1.9722378685E+00,4.0219494708E+02,4.0278050668E+02,9.1309785991E-02
2020-09-17,05:32:43.132,260.23105478,6245.545315,261.23105478,1600320763.133,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698769483E+00,1.9722375001E+00,4.0223050994E+02,4.0281602988E+02,9.1309785991E-02
2020-09-17,05:32:43.160,260.23105509,6245.545322,261.23105509,1600320763.160,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454977E+00,1.9725063713E+00,4.0223050994E+02,4.0281602988E+02,9.1309785991E-02
2020-09-17,05:32:43.180,260.23105534,6245.545328,261.23105534,1600320763.181,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454977E+00,1.9725096892E+00,4.0223050994E+02,4.0281685339E+02,9.1566470759E-02
2020-09-17,05:32:43.201,260.23105558,6245.545334,261.23105558,1600320763.202,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454977E+00,1.9725130071E+00,4.0218298229E+02,4.0277007987E+02,9.1566470759E-02
2020-09-17,05:32:43.227,260.23105588,6245.545341,261.23105588,1600320763.228,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998306E+00,1.9727676456E+00,4.0218298229E+02,4.0277007987E+02,9.1566470759E-02
2020-09-17,05:32:43.250,260.23105613,6245.545347,261.23105613,1600320763.250,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998306E+00,1.9727629720E+00,4.0218298229E+02,4.0276892016E+02,9.1204951834E-02
2020-09-17,05:32:43.269,260.23105637,6245.545353,261.23105637,1600320763.270,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998306E+00,1.9727582985E+00,4.0220386495E+02,4.0278867349E+02,9.1204951834E-02
2020-09-17,05:32:43.299,260.23105670,6245.545361,261.23105670,1600320763.299,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852807E+00,1.9730440903E+00,4.0220386495E+02,4.0278867349E+02,9.1204951834E-02
2020-09-17,05:32:43.321,260.23105696,6245.545367,261.23105696,1600320763.321,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852807E+00,1.9730479340E+00,4.0220386495E+02,4.0278962718E+02,9.1502235382E-02
2020-09-17,05:32:43.342,260.23105720,6245.545373,261.23105720,1600320763.342,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852807E+00,1.9730517777E+00,4.0226997903E+02,4.0285679141E+02,9.1502235382E-02
2020-09-17,05:32:43.369,260.23105752,6245.545381,261.23105752,1600320763.370,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010381E+00,1.9726670737E+00,4.0226997903E+02,4.0285679141E+02,9.1502235382E-02
2020-09-17,05:32:43.391,260.23105778,6245.545387,261.23105778,1600320763.392,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010381E+00,1.9726656386E+00,4.0226997903E+02,4.0285643521E+02,9.1391221429E-02
2020-09-17,05:32:43.417,260.23105808,6245.545394,261.23105808,1600320763.418,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010381E+00,1.9726642035E+00,4.0228081667E+02,4.0286693245E+02,9.1391221429E-02
2020-09-17,05:32:43.451,260.23105847,6245.545403,261.23105847,1600320763.452,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646806E+00,1.9725276825E+00,4.0228081667E+02,4.0286693245E+02,9.1391221429E-02
2020-09-17,05:32:43.473,260.23105872,6245.545409,261.23105872,1600320763.473,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646806E+00,1.9725281421E+00,4.0228081667E+02,4.0286704654E+02,9.1426780558E-02
2020-09-17,05:32:43.493,260.23105896,6245.545415,261.23105896,1600320763.494,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646806E+00,1.9725286018E+00,4.0212174229E+02,4.0270785440E+02,9.1426780558E-02
2020-09-17,05:32:43.519,260.23105926,6245.545422,261.23105926,1600320763.520,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704094224E+00,1.9727736372E+00,4.0212174229E+02,4.0270785440E+02,9.1426780558E-02
2020-09-17,05:32:43.542,260.23105951,6245.545428,261.23105951,1600320763.542,0,963,1.5153390503E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704094224E+00,1.9727710814E+00,4.0212174229E+02,4.0270722029E+02,9.1229077624E-02
2020-09-17,05:32:43.565,260.23105978,6245.545435,261.23105978,1600320763.565,0,963,1.5150783691E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704094224E+00,1.9727685255E+00,4.0212069246E+02,4.0270553482E+02,9.1229077624E-02
2020-09-17,05:32:43.594,260.23106012,6245.545443,261.23106012,1600320763.594,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423909E+00,1.9729016532E+00,4.0212069246E+02,4.0270553482E+02,9.1229077624E-02
2020-09-17,05:32:43.617,260.23106038,6245.545449,261.23106038,1600320763.617,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423909E+00,1.9729029809E+00,4.0212069246E+02,4.0270586419E+02,9.1331767726E-02
2020-09-17,05:32:43.638,260.23106064,6245.545455,261.23106064,1600320763.639,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423909E+00,1.9729043085E+00,4.0222595566E+02,4.0281161002E+02,9.1331767726E-02
2020-09-17,05:32:43.664,260.23106094,6245.545462,261.23106094,1600320763.665,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981414E+00,1.9724595265E+00,4.0222595566E+02,4.0281161002E+02,9.1331767726E-02
2020-09-17,05:32:43.686,260.23106118,6245.545468,261.23106118,1600320763.686,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981414E+00,1.9724570169E+00,4.0222595566E+02,4.0281098712E+02,9.1137608784E-02
2020-09-17,05:32:43.707,260.23106142,6245.545474,261.23106142,1600320763.707,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700981414E+00,1.9724545073E+00,4.0222160515E+02,4.0280600739E+02,9.1137608784E-02
2020-09-17,05:32:43.733,260.23106174,6245.545482,261.23106174,1600320763.734,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276889E+00,1.9725842097E+00,4.0222160515E+02,4.0280600739E+02,9.1137608784E-02
2020-09-17,05:32:43.757,260.23106201,6245.545488,261.23106201,1600320763.758,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276889E+00,1.9725874159E+00,4.0222160515E+02,4.0280680311E+02,9.1385637742E-02
2020-09-17,05:32:43.780,260.23106228,6245.545495,261.23106228,1600320763.781,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276889E+00,1.9725906220E+00,4.0208069956E+02,4.0266648795E+02,9.1385637742E-02
2020-09-17,05:32:43.815,260.23106269,6245.545504,261.23106269,1600320763.816,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984888E+00,1.9726615069E+00,4.0208069956E+02,4.0266648795E+02,9.1385637742E-02
2020-09-17,05:32:43.845,260.23106303,6245.545513,261.23106303,1600320763.846,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984888E+00,1.9726605412E+00,4.0208069956E+02,4.0266624839E+02,9.1310938410E-02
2020-09-17,05:32:43.868,260.23106329,6245.545519,261.23106329,1600320763.868,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984888E+00,1.9726595756E+00,4.0226948002E+02,4.0285506408E+02,9.1310938410E-02
2020-09-17,05:32:43.897,260.23106362,6245.545527,261.23106362,1600320763.897,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695198447E+00,1.9718799984E+00,4.0226948002E+02,4.0285506408E+02,9.1310938410E-02
2020-09-17,05:32:43.918,260.23106388,6245.545533,261.23106388,1600320763.919,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695198447E+00,1.9718802787E+00,4.0226948002E+02,4.0285513369E+02,9.1332630561E-02
2020-09-17,05:32:43.940,260.23106413,6245.545539,261.23106413,1600320763.941,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695198447E+00,1.9718805590E+00,4.0216093644E+02,4.0274650167E+02,9.1332630561E-02
2020-09-17,05:32:43.970,260.23106447,6245.545547,261.23106447,1600320763.970,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330575E+00,1.9723943870E+00,4.0216093644E+02,4.0274650167E+02,9.1332630561E-02
2020-09-17,05:32:43.990,260.23106471,6245.545553,261.23106471,1600320763.991,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330575E+00,1.9723948419E+00,4.0216093644E+02,4.0274661455E+02,9.1367822710E-02
2020-09-17,05:32:44.013,260.23106497,6245.545559,261.23106497,1600320764.013,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330575E+00,1.9723952967E+00,4.0221869997E+02,4.0280457510E+02,9.1367822710E-02
2020-09-17,05:32:44.040,260.23106529,6245.545567,261.23106529,1600320764.041,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694694235E+00,1.9718309868E+00,4.0221869997E+02,4.0280457510E+02,9.1367822710E-02
2020-09-17,05:32:44.065,260.23106557,6245.545574,261.23106557,1600320764.065,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694694235E+00,1.9718313138E+00,4.0221869997E+02,4.0280465629E+02,9.1393129520E-02
2020-09-17,05:32:44.085,260.23106581,6245.545579,261.23106581,1600320764.086,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694694235E+00,1.9718316408E+00,4.0225363092E+02,4.0283971933E+02,9.1393129520E-02
2020-09-17,05:32:44.115,260.23106615,6245.545588,261.23106615,1600320764.115,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748342E+00,1.9731386173E+00,4.0225363092E+02,4.0283971933E+02,9.1393129520E-02
2020-09-17,05:32:44.135,260.23106639,6245.545593,261.23106639,1600320764.136,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748342E+00,1.9731371490E+00,4.0225363092E+02,4.0283935498E+02,9.1279568370E-02
2020-09-17,05:32:44.157,260.23106663,6245.545599,261.23106663,1600320764.157,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748342E+00,1.9731356806E+00,4.0208791214E+02,4.0267303068E+02,9.1279568370E-02
2020-09-17,05:32:44.184,260.23106694,6245.545607,261.23106694,1600320764.184,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550670E+00,1.9729156501E+00,4.0208791214E+02,4.0267303068E+02,9.1279568370E-02
2020-09-17,05:32:44.217,260.23106734,6245.545616,261.23106734,1600320764.218,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550670E+00,1.9729142555E+00,4.0208791214E+02,4.0267268474E+02,9.1171702335E-02
2020-09-17,05:32:44.249,260.23106770,6245.545625,261.23106770,1600320764.249,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550670E+00,1.9729128610E+00,4.0225946779E+02,4.0284414381E+02,9.1171702335E-02
2020-09-17,05:32:44.276,260.23106801,6245.545632,261.23106801,1600320764.276,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490705E+00,1.9724062591E+00,4.0225946779E+02,4.0284414381E+02,9.1171702335E-02
2020-09-17,05:32:44.296,260.23106825,6245.545638,261.23106825,1600320764.297,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490705E+00,1.9724088306E+00,4.0225946779E+02,4.0284478214E+02,9.1370656154E-02
2020-09-17,05:32:44.318,260.23106850,6245.545644,261.23106850,1600320764.318,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490705E+00,1.9724114022E+00,4.0226469639E+02,4.0285065670E+02,9.1370656154E-02
2020-09-17,05:32:44.348,260.23106885,6245.545652,261.23106885,1600320764.349,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718805E+00,1.9724342394E+00,4.0226469639E+02,4.0285065670E+02,9.1370656154E-02
2020-09-17,05:32:44.371,260.23106911,6245.545659,261.23106911,1600320764.371,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718805E+00,1.9724323040E+00,4.0226469639E+02,4.0285017627E+02,9.1220920580E-02
2020-09-17,05:32:44.391,260.23106935,6245.545664,261.23106935,1600320764.392,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718805E+00,1.9724303686E+00,4.0221539061E+02,4.0280031836E+02,9.1220920580E-02
2020-09-17,05:32:44.417,260.23106965,6245.545672,261.23106965,1600320764.418,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882110E+00,1.9731475567E+00,4.0221539061E+02,4.0280031836E+02,9.1220920580E-02
2020-09-17,05:32:44.438,260.23106990,6245.545677,261.23106990,1600320764.439,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882110E+00,1.9731495860E+00,4.0221539061E+02,4.0280082185E+02,9.1377861815E-02
2020-09-17,05:32:44.460,260.23107014,6245.545683,261.23107014,1600320764.460,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882110E+00,1.9731516153E+00,4.0224386407E+02,4.0282984028E+02,9.1377861815E-02
2020-09-17,05:32:44.489,260.23107047,6245.545691,261.23107047,1600320764.489,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773813E+00,1.9729405327E+00,4.0224386407E+02,4.0282984028E+02,9.1377861815E-02
2020-09-17,05:32:44.509,260.23107072,6245.545697,261.23107072,1600320764.510,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773813E+00,1.9729405447E+00,4.0224386407E+02,4.0282984325E+02,9.1378787456E-02
2020-09-17,05:32:44.536,260.23107103,6245.545705,261.23107103,1600320764.537,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773813E+00,1.9729405567E+00,4.0232397086E+02,4.0291006970E+02,9.1378787456E-02
2020-09-17,05:32:44.571,260.23107142,6245.545714,261.23107142,1600320764.571,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743667E+00,1.9726371787E+00,4.0232397086E+02,4.0291006970E+02,9.1378787456E-02
2020-09-17,05:32:44.591,260.23107166,6245.545720,261.23107166,1600320764.591,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743667E+00,1.9726365056E+00,4.0232397086E+02,4.0290990262E+02,9.1326721206E-02
2020-09-17,05:32:44.612,260.23107191,6245.545726,261.23107191,1600320764.613,0,963,1.5146873474E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743667E+00,1.9726358326E+00,4.0221654943E+02,4.0280215772E+02,9.1326721206E-02
2020-09-17,05:32:44.644,260.23107227,6245.545734,261.23107227,1600320764.644,0,963,1.5150148773E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878017E+00,1.9724490440E+00,4.0221654943E+02,4.0280215772E+02,9.1326721206E-02
2020-09-17,05:32:44.667,260.23107255,6245.545741,261.23107255,1600320764.668,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878017E+00,1.9724523361E+00,4.0221654943E+02,4.0280297481E+02,9.1581416560E-02
2020-09-17,05:32:44.688,260.23107279,6245.545747,261.23107279,1600320764.689,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878017E+00,1.9724556282E+00,4.0223413859E+02,4.0282140675E+02,9.1581416560E-02
2020-09-17,05:32:44.714,260.23107309,6245.545754,261.23107309,1600320764.715,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699247E+00,1.9721373691E+00,4.0223413859E+02,4.0282140675E+02,9.1581416560E-02
2020-09-17,05:32:44.736,260.23107333,6245.545760,261.23107333,1600320764.736,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699247E+00,1.9721344862E+00,4.0223413859E+02,4.0282069105E+02,9.1358336668E-02
2020-09-17,05:32:44.756,260.23107358,6245.545766,261.23107358,1600320764.757,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699247E+00,1.9721316032E+00,4.0223920928E+02,4.0282505342E+02,9.1358336668E-02
2020-09-17,05:32:44.786,260.23107391,6245.545774,261.23107391,1600320764.786,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885068E+00,1.9722503275E+00,4.0223920928E+02,4.0282505342E+02,9.1358336668E-02
2020-09-17,05:32:44.808,260.23107417,6245.545780,261.23107417,1600320764.808,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885068E+00,1.9722513200E+00,4.0223920928E+02,4.0282529979E+02,9.1435128834E-02
2020-09-17,05:32:44.828,260.23107440,6245.545786,261.23107440,1600320764.828,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885068E+00,1.9722523124E+00,4.0225241283E+02,4.0283876896E+02,9.1435128834E-02
2020-09-17,05:32:44.858,260.23107476,6245.545794,261.23107476,1600320764.859,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085319E+00,1.9726728416E+00,4.0225241283E+02,4.0283876896E+02,9.1435128834E-02
2020-09-17,05:32:44.881,260.23107501,6245.545800,261.23107501,1600320764.881,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085319E+00,1.9726703443E+00,4.0225241283E+02,4.0283814916E+02,9.1241948598E-02
2020-09-17,05:32:44.904,260.23107528,6245.545807,261.23107528,1600320764.904,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085319E+00,1.9726678471E+00,4.0216859782E+02,4.0275359243E+02,9.1241948598E-02
2020-09-17,05:32:44.938,260.23107568,6245.545816,261.23107568,1600320764.939,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179034E+00,1.9727773495E+00,4.0216859782E+02,4.0275359243E+02,9.1241948598E-02
2020-09-17,05:32:44.964,260.23107598,6245.545824,261.23107598,1600320764.965,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179034E+00,1.9727784058E+00,4.0216859782E+02,4.0275385454E+02,9.1323658666E-02
2020-09-17,05:32:44.986,260.23107623,6245.545829,261.23107623,1600320764.986,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179034E+00,1.9727794621E+00,4.0228521648E+02,4.0287090509E+02,9.1323658666E-02
2020-09-17,05:32:45.016,260.23107657,6245.545838,261.23107657,1600320765.016,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695560234E+00,1.9719165492E+00,4.0228521648E+02,4.0287090509E+02,9.1323658666E-02
2020-09-17,05:32:45.036,260.23107681,6245.545843,261.23107681,1600320765.036,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695560234E+00,1.9719162387E+00,4.0228521648E+02,4.0287082800E+02,9.1299632004E-02
2020-09-17,05:32:45.056,260.23107705,6245.545849,261.23107705,1600320765.057,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695560234E+00,1.9719159282E+00,4.0228226944E+02,4.0286779957E+02,9.1299632004E-02
2020-09-17,05:32:45.084,260.23107736,6245.545857,261.23107736,1600320765.084,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032638E+00,1.9720633451E+00,4.0228226944E+02,4.0286779957E+02,9.1299632004E-02
2020-09-17,05:32:45.105,260.23107760,6245.545863,261.23107760,1600320765.105,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032638E+00,1.9720614378E+00,4.0228226944E+02,4.0286732602E+02,9.1152049849E-02
2020-09-17,05:32:45.125,260.23107785,6245.545868,261.23107785,1600320765.126,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032638E+00,1.9720595306E+00,4.0215842311E+02,4.0274282620E+02,9.1152049849E-02
2020-09-17,05:32:45.154,260.23107818,6245.545876,261.23107818,1600320765.155,0,963,1.5153424072E+02,6.0000511169E+01,2.7312500000E+01,6.0220634460E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188204E+00,1.9724755843E+00,4.0215842311E+02,4.0274282620E+02,9.1152049849E-02
2020-09-17,05:32:45.177,260.23107845,6245.545883,261.23107845,1600320765.178,0,963,1.5152454631E+02,6.0000607808E+01,2.7312500000E+01,6.0220614115E+01,5.9999895732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188204E+00,1.9724791171E+00,4.0215842311E+02,4.0274370289E+02,9.1425365214E-02
2020-09-17,05:32:45.200,260.23107870,6245.545889,261.23107870,1600320765.200,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188204E+00,1.9724826500E+00,4.0221573329E+02,4.0280197331E+02,9.1425365214E-02
2020-09-17,05:32:45.227,260.23107903,6245.545897,261.23107903,1600320765.228,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027458E+00,1.9721661961E+00,4.0221573329E+02,4.0280197331E+02,9.1425365214E-02
2020-09-17,05:32:45.250,260.23107928,6245.545903,261.23107928,1600320765.250,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027458E+00,1.9721638000E+00,4.0221573329E+02,4.0280137851E+02,9.1239960618E-02
2020-09-17,05:32:45.269,260.23107951,6245.545908,261.23107951,1600320765.270,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027458E+00,1.9721614039E+00,4.0228315471E+02,4.0286830320E+02,9.1239960618E-02
2020-09-17,05:32:45.296,260.23107983,6245.545916,261.23107983,1600320765.297,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149129E+00,1.9722737053E+00,4.0228315471E+02,4.0286830320E+02,9.1239960618E-02
2020-09-17,05:32:45.331,260.23108022,6245.545925,261.23108022,1600320765.331,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149129E+00,1.9722752937E+00,4.0228315471E+02,4.0286869752E+02,9.1362853946E-02
2020-09-17,05:32:45.365,260.23108061,6245.545935,261.23108061,1600320765.365,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149129E+00,1.9722768820E+00,4.0218578934E+02,4.0277158466E+02,9.1362853946E-02
2020-09-17,05:32:45.394,260.23108095,6245.545943,261.23108095,1600320765.394,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047767E+00,1.9725670933E+00,4.0218578934E+02,4.0277158466E+02,9.1362853946E-02
2020-09-17,05:32:45.417,260.23108123,6245.545949,261.23108123,1600320765.418,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047767E+00,1.9725684129E+00,4.0218578934E+02,4.0277191213E+02,9.1464935930E-02
2020-09-17,05:32:45.438,260.23108147,6245.545955,261.23108147,1600320765.439,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047767E+00,1.9725697324E+00,4.0233936943E+02,4.0292604363E+02,9.1464935930E-02
2020-09-17,05:32:45.464,260.23108177,6245.545962,261.23108177,1600320765.465,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660871E+00,1.9729314766E+00,4.0233936943E+02,4.0292604363E+02,9.1464935930E-02
2020-09-17,05:32:45.486,260.23108201,6245.545968,261.23108201,1600320765.486,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660871E+00,1.9729322629E+00,4.0233936943E+02,4.0292623881E+02,9.1525755707E-02
2020-09-17,05:32:45.506,260.23108226,6245.545974,261.23108226,1600320765.507,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660871E+00,1.9729330492E+00,4.0224274644E+02,4.0282967001E+02,9.1525755707E-02
2020-09-17,05:32:45.533,260.23108257,6245.545982,261.23108257,1600320765.534,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582692E+00,1.9726248616E+00,4.0224274644E+02,4.0282967001E+02,9.1525755707E-02
2020-09-17,05:32:45.555,260.23108281,6245.545988,261.23108281,1600320765.555,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582692E+00,1.9726241837E+00,4.0224274644E+02,4.0282950178E+02,9.1473320467E-02
2020-09-17,05:32:45.578,260.23108308,6245.545994,261.23108308,1600320765.578,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582692E+00,1.9726235059E+00,4.0216367293E+02,4.0275014472E+02,9.1473320467E-02
2020-09-17,05:32:45.607,260.23108341,6245.546002,261.23108341,1600320765.607,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949188E+00,1.9721595993E+00,4.0216367293E+02,4.0275014472E+02,9.1473320467E-02
2020-09-17,05:32:45.628,260.23108366,6245.546008,261.23108366,1600320765.628,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949188E+00,1.9721589186E+00,4.0216367293E+02,4.0274997576E+02,9.1420647686E-02
2020-09-17,05:32:45.654,260.23108397,6245.546015,261.23108397,1600320765.655,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949188E+00,1.9721582378E+00,4.0237611205E+02,4.0296255555E+02,9.1420647686E-02
2020-09-17,05:32:45.688,260.23108436,6245.546025,261.23108436,1600320765.689,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606523E+00,1.9724242901E+00,4.0237611205E+02,4.0296255555E+02,9.1420647686E-02
2020-09-17,05:32:45.710,260.23108461,6245.546031,261.23108461,1600320765.710,0,963,1.5147607422E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606523E+00,1.9724260605E+00,4.0237611205E+02,4.0296299514E+02,9.1557615969E-02
2020-09-17,05:32:45.730,260.23108485,6245.546036,261.23108485,1600320765.731,0,963,1.5149398651E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606523E+00,1.9724278309E+00,4.0227373831E+02,4.0286091155E+02,9.1557615969E-02
2020-09-17,05:32:45.759,260.23108519,6245.546044,261.23108519,1600320765.760,0,963,1.5150166321E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041343E+00,1.9727717256E+00,4.0227373831E+02,4.0286091155E+02,9.1557615969E-02
2020-09-17,05:32:45.780,260.23108543,6245.546050,261.23108543,1600320765.781,0,963,1.5150166321E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041343E+00,1.9727696727E+00,4.0227373831E+02,4.0286040202E+02,9.1398814234E-02
2020-09-17,05:32:45.802,260.23108568,6245.546056,261.23108568,1600320765.803,0,963,1.5150166321E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041343E+00,1.9727676197E+00,4.0227882576E+02,4.0286498736E+02,9.1398814234E-02
2020-09-17,05:32:45.832,260.23108603,6245.546065,261.23108603,1600320765.833,0,963,1.5150166321E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535871E+00,1.9732176117E+00,4.0227882576E+02,4.0286498736E+02,9.1398814234E-02
2020-09-17,05:32:45.855,260.23108628,6245.546071,261.23108628,1600320765.855,0,963,1.5150166321E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535871E+00,1.9732160850E+00,4.0227882576E+02,4.0286460852E+02,9.1280745885E-02
2020-09-17,05:32:45.875,260.23108653,6245.546077,261.23108653,1600320765.876,0,963,1.5151984100E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535871E+00,1.9732145583E+00,4.0219036140E+02,4.0277563659E+02,9.1280745885E-02
2020-09-17,05:32:45.901,260.23108683,6245.546084,261.23108683,1600320765.902,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215938E+00,1.9727820475E+00,4.0219036140E+02,4.0277563659E+02,9.1280745885E-02
2020-09-17,05:32:45.923,260.23108707,6245.546090,261.23108707,1600320765.923,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215938E+00,1.9727861604E+00,4.0219036140E+02,4.0277665717E+02,9.1598890480E-02
2020-09-17,05:32:45.944,260.23108731,6245.546096,261.23108731,1600320765.944,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215938E+00,1.9727902733E+00,4.0223767280E+02,4.0282505824E+02,9.1598890480E-02
2020-09-17,05:32:45.970,260.23108763,6245.546103,261.23108763,1600320765.971,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619508E+00,1.9727305586E+00,4.0223767280E+02,4.0282505824E+02,9.1598890480E-02
2020-09-17,05:32:45.993,260.23108789,6245.546109,261.23108789,1600320765.994,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619508E+00,1.9727267264E+00,4.0223767280E+02,4.0282410718E+02,9.1302455284E-02
2020-09-17,05:32:46.017,260.23108817,6245.546116,261.23108817,1600320766.018,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619508E+00,1.9727228943E+00,4.0220474301E+02,4.0279017841E+02,9.1302455284E-02
2020-09-17,05:32:46.052,260.23108856,6245.546126,261.23108856,1600320766.052,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721836747E+00,1.9745468011E+00,4.0220474301E+02,4.0279017841E+02,9.1302455284E-02
2020-09-17,05:32:46.078,260.23108887,6245.546133,261.23108887,1600320766.078,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721836747E+00,1.9745483238E+00,4.0220474301E+02,4.0279055596E+02,9.1420142683E-02
2020-09-17,05:32:46.101,260.23108914,6245.546139,261.23108914,1600320766.102,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721836747E+00,1.9745498466E+00,4.0225782640E+02,4.0284409426E+02,9.1420142683E-02
2020-09-17,05:32:46.128,260.23108944,6245.546147,261.23108944,1600320766.128,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234867E+00,1.9729877868E+00,4.0225782640E+02,4.0284409426E+02,9.1420142683E-02
2020-09-17,05:32:46.150,260.23108970,6245.546153,261.23108970,1600320766.150,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234867E+00,1.9729880733E+00,4.0225782640E+02,4.0284416537E+02,9.1442304763E-02
2020-09-17,05:32:46.170,260.23108993,6245.546158,261.23108993,1600320766.170,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234867E+00,1.9729883599E+00,4.0223847873E+02,4.0282486060E+02,9.1442304763E-02
2020-09-17,05:32:46.197,260.23109024,6245.546166,261.23109024,1600320766.197,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352238E+00,1.9733004710E+00,4.0223847873E+02,4.0282486060E+02,9.1442304763E-02
2020-09-17,05:32:46.217,260.23109049,6245.546172,261.23109049,1600320766.218,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352238E+00,1.9732981239E+00,4.0223847873E+02,4.0282427827E+02,9.1260797922E-02
2020-09-17,05:32:46.239,260.23109073,6245.546178,261.23109073,1600320766.239,0,963,1.5156225586E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352238E+00,1.9732957768E+00,4.0228533648E+02,4.0287062187E+02,9.1260797922E-02
2020-09-17,05:32:46.265,260.23109103,6245.546185,261.23109103,1600320766.265,0,963,1.5156188049E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695123324E+00,1.9718711812E+00,4.0228533648E+02,4.0287062187E+02,9.1260797922E-02
2020-09-17,05:32:46.286,260.23109127,6245.546191,261.23109127,1600320766.286,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695123324E+00,1.9718716875E+00,4.0228533648E+02,4.0287074759E+02,9.1299980493E-02
2020-09-17,05:32:46.306,260.23109152,6245.546196,261.23109152,1600320766.307,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695123324E+00,1.9718721939E+00,4.0228727896E+02,4.0287281862E+02,9.1299980493E-02
2020-09-17,05:32:46.335,260.23109184,6245.546204,261.23109184,1600320766.335,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742777E+00,1.9729354116E+00,4.0228727896E+02,4.0287281862E+02,9.1299980493E-02
2020-09-17,05:32:46.357,260.23109209,6245.546210,261.23109209,1600320766.357,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742777E+00,1.9729368397E+00,4.0228727896E+02,4.0287317304E+02,9.1410437101E-02
2020-09-17,05:32:46.378,260.23109234,6245.546216,261.23109234,1600320766.378,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742777E+00,1.9729382678E+00,4.0222911519E+02,4.0281527893E+02,9.1410437101E-02
2020-09-17,05:32:46.407,260.23109269,6245.546224,261.23109269,1600320766.408,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162914E+00,1.9729803319E+00,4.0222911519E+02,4.0281527893E+02,9.1410437101E-02
2020-09-17,05:32:46.438,260.23109304,6245.546233,261.23109304,1600320766.439,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162914E+00,1.9729791272E+00,4.0222911519E+02,4.0281497999E+02,9.1317257953E-02
2020-09-17,05:32:46.470,260.23109341,6245.546242,261.23109341,1600320766.471,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162914E+00,1.9729779224E+00,4.0217590281E+02,4.0276139121E+02,9.1317257953E-02
2020-09-17,05:32:46.499,260.23109374,6245.546250,261.23109374,1600320766.499,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568103E+00,1.9729183701E+00,4.0217590281E+02,4.0276139121E+02,9.1317257953E-02
2020-09-17,05:32:46.520,260.23109399,6245.546256,261.23109399,1600320766.521,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568103E+00,1.9729174554E+00,4.0217590281E+02,4.0276116426E+02,9.1246508889E-02
2020-09-17,05:32:46.542,260.23109424,6245.546262,261.23109424,1600320766.542,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568103E+00,1.9729165407E+00,4.0226890983E+02,4.0285407962E+02,9.1246508889E-02
2020-09-17,05:32:46.568,260.23109454,6245.546269,261.23109454,1600320766.568,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619131E+00,1.9730217693E+00,4.0226890983E+02,4.0285407962E+02,9.1246508889E-02
2020-09-17,05:32:46.588,260.23109478,6245.546275,261.23109478,1600320766.589,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619131E+00,1.9730229156E+00,4.0226890983E+02,4.0285436407E+02,9.1335163583E-02
2020-09-17,05:32:46.611,260.23109503,6245.546281,261.23109503,1600320766.611,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619131E+00,1.9730240618E+00,4.0232358326E+02,4.0290940157E+02,9.1335163583E-02
2020-09-17,05:32:46.637,260.23109534,6245.546288,261.23109534,1600320766.637,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255133E+00,1.9723868992E+00,4.0232358326E+02,4.0290940157E+02,9.1335163583E-02
2020-09-17,05:32:46.660,260.23109560,6245.546294,261.23109560,1600320766.660,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255133E+00,1.9723873383E+00,4.0232358326E+02,4.0290951057E+02,9.1369132209E-02
2020-09-17,05:32:46.680,260.23109584,6245.546300,261.23109584,1600320766.681,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255133E+00,1.9723877773E+00,4.0225873627E+02,4.0284467813E+02,9.1369132209E-02
2020-09-17,05:32:46.710,260.23109618,6245.546308,261.23109618,1600320766.710,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493473E+00,1.9725117598E+00,4.0225873627E+02,4.0284467813E+02,9.1369132209E-02
2020-09-17,05:32:46.733,260.23109646,6245.546315,261.23109646,1600320766.734,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493473E+00,1.9725124034E+00,4.0225873627E+02,4.0284483789E+02,9.1418927402E-02
2020-09-17,05:32:46.759,260.23109676,6245.546322,261.23109676,1600320766.760,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493473E+00,1.9725130471E+00,4.0221706149E+02,4.0280326214E+02,9.1418927402E-02
2020-09-17,05:32:46.792,260.23109713,6245.546331,261.23109713,1600320766.792,0,963,1.5156100464E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185237E+00,1.9727825464E+00,4.0221706149E+02,4.0280326214E+02,9.1418927402E-02
2020-09-17,05:32:46.815,260.23109741,6245.546338,261.23109741,1600320766.816,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185237E+00,1.9727804279E+00,4.0221706149E+02,4.0280273641E+02,9.1255055758E-02
2020-09-17,05:32:46.835,260.23109764,6245.546343,261.23109764,1600320766.836,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185237E+00,1.9727783094E+00,4.0227298492E+02,4.0285821548E+02,9.1255055758E-02
2020-09-17,05:32:46.865,260.23109797,6245.546351,261.23109797,1600320766.865,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632059E+00,1.9726228056E+00,4.0227298492E+02,4.0285821548E+02,9.1255055758E-02
2020-09-17,05:32:46.885,260.23109822,6245.546357,261.23109822,1600320766.886,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632059E+00,1.9726228354E+00,4.0227298492E+02,4.0285822286E+02,9.1257356888E-02
2020-09-17,05:32:46.907,260.23109847,6245.546363,261.23109847,1600320766.908,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632059E+00,1.9726228651E+00,4.0216295748E+02,4.0274804274E+02,9.1257356888E-02
2020-09-17,05:32:46.938,260.23109883,6245.546372,261.23109883,1600320766.939,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770248E+00,1.9727368203E+00,4.0216295748E+02,4.0274804274E+02,9.1257356888E-02
2020-09-17,05:32:46.960,260.23109907,6245.546378,261.23109907,1600320766.960,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770248E+00,1.9727367590E+00,4.0216295748E+02,4.0274802754E+02,9.1252618751E-02
2020-09-17,05:32:46.980,260.23109932,6245.546384,261.23109932,1600320766.981,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770248E+00,1.9727366978E+00,4.0212424725E+02,4.0270924579E+02,9.1252618751E-02
2020-09-17,05:32:47.010,260.23109966,6245.546392,261.23109966,1600320767.011,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902929E+00,1.9728501016E+00,4.0212424725E+02,4.0270924579E+02,9.1252618751E-02
2020-09-17,05:32:47.030,260.23109990,6245.546397,261.23109990,1600320767.031,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902929E+00,1.9728512725E+00,4.0212424725E+02,4.0270953628E+02,9.1343188499E-02
2020-09-17,05:32:47.052,260.23110014,6245.546403,261.23110014,1600320767.052,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902929E+00,1.9728524434E+00,4.0222166883E+02,4.0280739023E+02,9.1343188499E-02
2020-09-17,05:32:47.081,260.23110047,6245.546411,261.23110047,1600320767.081,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551776E+00,1.9730175258E+00,4.0222166883E+02,4.0280739023E+02,9.1343188499E-02
2020-09-17,05:32:47.101,260.23110072,6245.546417,261.23110072,1600320767.102,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551776E+00,1.9730170443E+00,4.0222166883E+02,4.0280727075E+02,9.1305947067E-02
2020-09-17,05:32:47.122,260.23110096,6245.546423,261.23110096,1600320767.123,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551776E+00,1.9730165628E+00,4.0232301839E+02,4.0290864836E+02,9.1305947067E-02
2020-09-17,05:32:47.154,260.23110133,6245.546432,261.23110133,1600320767.155,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695406812E+00,1.9719007309E+00,4.0232301839E+02,4.0290864836E+02,9.1305947067E-02
2020-09-17,05:32:47.180,260.23110163,6245.546439,261.23110163,1600320767.181,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695406812E+00,1.9719026038E+00,4.0232301839E+02,4.0290911347E+02,9.1450885211E-02
2020-09-17,05:32:47.203,260.23110189,6245.546445,261.23110189,1600320767.203,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695406812E+00,1.9719044767E+00,4.0222035146E+02,4.0280676196E+02,9.1450885211E-02
2020-09-17,05:32:47.233,260.23110225,6245.546454,261.23110225,1600320767.234,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147406E+00,1.9724792250E+00,4.0222035146E+02,4.0280676196E+02,9.1450885211E-02
2020-09-17,05:32:47.255,260.23110249,6245.546460,261.23110249,1600320767.255,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147406E+00,1.9724782436E+00,4.0222035146E+02,4.0280651838E+02,9.1374960654E-02
2020-09-17,05:32:47.276,260.23110273,6245.546466,261.23110273,1600320767.276,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147406E+00,1.9724772622E+00,4.0222030740E+02,4.0280623067E+02,9.1374960654E-02
2020-09-17,05:32:47.302,260.23110303,6245.546473,261.23110303,1600320767.302,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732608E+00,1.9728362124E+00,4.0222030740E+02,4.0280623067E+02,9.1374960654E-02
2020-09-17,05:32:47.325,260.23110331,6245.546479,261.23110331,1600320767.326,0,963,1.5152052307E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732608E+00,1.9728353242E+00,4.0222030740E+02,4.0280601028E+02,9.1306263346E-02
2020-09-17,05:32:47.346,260.23110355,6245.546485,261.23110355,1600320767.347,0,963,1.5151861572E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732608E+00,1.9728344361E+00,4.0225499962E+02,4.0284053262E+02,9.1306263346E-02
2020-09-17,05:32:47.375,260.23110389,6245.546493,261.23110389,1600320767.376,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367616E+00,1.9722972941E+00,4.0225499962E+02,4.0284053262E+02,9.1306263346E-02
2020-09-17,05:32:47.397,260.23110413,6245.546499,261.23110413,1600320767.397,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367616E+00,1.9722983095E+00,4.0225499962E+02,4.0284078469E+02,9.1384830828E-02
2020-09-17,05:32:47.417,260.23110437,6245.546505,261.23110437,1600320767.418,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367616E+00,1.9722993250E+00,4.0228301380E+02,4.0286909177E+02,9.1384830828E-02
2020-09-17,05:32:47.447,260.23110471,6245.546513,261.23110471,1600320767.447,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727627E+00,1.9730362088E+00,4.0228301380E+02,4.0286909177E+02,9.1384830828E-02
2020-09-17,05:32:47.467,260.23110495,6245.546519,261.23110495,1600320767.468,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727627E+00,1.9730360180E+00,4.0228301380E+02,4.0286904442E+02,9.1370075081E-02
2020-09-17,05:32:47.489,260.23110520,6245.546525,261.23110520,1600320767.489,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727627E+00,1.9730358272E+00,4.0219590319E+02,4.0278175957E+02,9.1370075081E-02
2020-09-17,05:32:47.517,260.23110553,6245.546533,261.23110553,1600320767.518,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911097E+00,1.9734546758E+00,4.0219590319E+02,4.0278175957E+02,9.1370075081E-02
2020-09-17,05:32:47.549,260.23110590,6245.546542,261.23110590,1600320767.550,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911097E+00,1.9734530150E+00,4.0219590319E+02,4.0278134760E+02,9.1241654508E-02
2020-09-17,05:32:47.581,260.23110626,6245.546550,261.23110626,1600320767.581,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911097E+00,1.9734513543E+00,4.0227429686E+02,4.0285944333E+02,9.1241654508E-02
2020-09-17,05:32:47.609,260.23110660,6245.546558,261.23110660,1600320767.610,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360078E+00,1.9722948692E+00,4.0227429686E+02,4.0285944333E+02,9.1241654508E-02
2020-09-17,05:32:47.631,260.23110684,6245.546564,261.23110684,1600320767.631,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360078E+00,1.9722950241E+00,4.0227429686E+02,4.0285948177E+02,9.1253635022E-02
2020-09-17,05:32:47.651,260.23110708,6245.546570,261.23110708,1600320767.652,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360078E+00,1.9722951789E+00,4.0228675262E+02,4.0287199409E+02,9.1253635022E-02
2020-09-17,05:32:47.680,260.23110742,6245.546578,261.23110742,1600320767.681,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504286E+00,1.9726099763E+00,4.0228675262E+02,4.0287199409E+02,9.1253635022E-02
2020-09-17,05:32:47.701,260.23110766,6245.546584,261.23110766,1600320767.702,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504286E+00,1.9726117803E+00,4.0228675262E+02,4.0287244189E+02,9.1393192379E-02
2020-09-17,05:32:47.724,260.23110793,6245.546590,261.23110793,1600320767.725,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504286E+00,1.9726135843E+00,4.0212771045E+02,4.0271361580E+02,9.1393192379E-02
2020-09-17,05:32:47.755,260.23110828,6245.546599,261.23110828,1600320767.755,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208781E+00,1.9730845981E+00,4.0212771045E+02,4.0271361580E+02,9.1393192379E-02
2020-09-17,05:32:47.776,260.23110852,6245.546604,261.23110852,1600320767.776,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208781E+00,1.9730847929E+00,4.0212771045E+02,4.0271366411E+02,9.1408256677E-02
2020-09-17,05:32:47.796,260.23110876,6245.546610,261.23110876,1600320767.797,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208781E+00,1.9730849877E+00,4.0232613257E+02,4.0291242370E+02,9.1408256677E-02
2020-09-17,05:32:47.825,260.23110910,6245.546618,261.23110910,1600320767.826,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065444E+00,1.9726701569E+00,4.0232613257E+02,4.0291242370E+02,9.1408256677E-02
2020-09-17,05:32:47.846,260.23110934,6245.546624,261.23110934,1600320767.847,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065444E+00,1.9726671027E+00,4.0232613257E+02,4.0291166554E+02,9.1171996673E-02
2020-09-17,05:32:47.872,260.23110964,6245.546631,261.23110964,1600320767.873,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065444E+00,1.9726640486E+00,4.0230917530E+02,4.0289392547E+02,9.1171996673E-02
2020-09-17,05:32:47.907,260.23111005,6245.546641,261.23111005,1600320767.908,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623736E+00,1.9720191070E+00,4.0230917530E+02,4.0289392547E+02,9.1171996673E-02
2020-09-17,05:32:47.930,260.23111031,6245.546647,261.23111031,1600320767.931,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623736E+00,1.9720195779E+00,4.0230917530E+02,4.0289404240E+02,9.1208436882E-02
2020-09-17,05:32:47.951,260.23111056,6245.546653,261.23111056,1600320767.952,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696623736E+00,1.9720200488E+00,4.0222449576E+02,4.0280935666E+02,9.1208436882E-02
2020-09-17,05:32:47.979,260.23111087,6245.546661,261.23111087,1600320767.979,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602133E+00,1.9726186041E+00,4.0222449576E+02,4.0280935666E+02,9.1208436882E-02
2020-09-17,05:32:48.000,260.23111112,6245.546667,261.23111112,1600320768.001,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602133E+00,1.9726198596E+00,4.0222449576E+02,4.0280966825E+02,9.1305561999E-02
2020-09-17,05:32:48.023,260.23111139,6245.546673,261.23111139,1600320768.024,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602133E+00,1.9726211152E+00,4.0214771047E+02,4.0273308278E+02,9.1305561999E-02
2020-09-17,05:32:48.055,260.23111175,6245.546682,261.23111175,1600320768.055,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844396E+00,1.9729457300E+00,4.0214771047E+02,4.0273308278E+02,9.1305561999E-02
2020-09-17,05:32:48.078,260.23111201,6245.546688,261.23111201,1600320768.078,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844396E+00,1.9729455974E+00,4.0214771047E+02,4.0273304989E+02,9.1295306252E-02
2020-09-17,05:32:48.099,260.23111227,6245.546694,261.23111227,1600320768.100,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844396E+00,1.9729454648E+00,4.0229759923E+02,4.0288312392E+02,9.1295306252E-02
2020-09-17,05:32:48.128,260.23111260,6245.546702,261.23111260,1600320768.129,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526563E+00,1.9729136434E+00,4.0229759923E+02,4.0288312392E+02,9.1295306252E-02
2020-09-17,05:32:48.148,260.23111284,6245.546708,261.23111284,1600320768.149,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526563E+00,1.9729139511E+00,4.0229759923E+02,4.0288320028E+02,9.1319104734E-02
2020-09-17,05:32:48.171,260.23111309,6245.546714,261.23111309,1600320768.171,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526563E+00,1.9729142588E+00,4.0217937283E+02,4.0276487812E+02,9.1319104734E-02
2020-09-17,05:32:48.197,260.23111339,6245.546721,261.23111339,1600320768.197,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517845E+00,1.9724127867E+00,4.0217937283E+02,4.0276487812E+02,9.1319104734E-02
2020-09-17,05:32:48.220,260.23111366,6245.546728,261.23111366,1600320768.220,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517845E+00,1.9724128762E+00,4.0217937283E+02,4.0276490032E+02,9.1326025604E-02
2020-09-17,05:32:48.242,260.23111391,6245.546734,261.23111391,1600320768.242,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517845E+00,1.9724129656E+00,4.0222770627E+02,4.0281332633E+02,9.1326025604E-02
2020-09-17,05:32:48.275,260.23111429,6245.546743,261.23111429,1600320768.275,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356615E+00,1.9725970630E+00,4.0222770627E+02,4.0281332633E+02,9.1326025604E-02
2020-09-17,05:32:48.302,260.23111461,6245.546751,261.23111461,1600320768.302,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356615E+00,1.9725972635E+00,4.0222770627E+02,4.0281337608E+02,9.1341533041E-02
2020-09-17,05:32:48.322,260.23111485,6245.546756,261.23111485,1600320768.323,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356615E+00,1.9725974639E+00,4.0226449949E+02,4.0285027264E+02,9.1341533041E-02
2020-09-17,05:32:48.349,260.23111516,6245.546764,261.23111516,1600320768.350,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514912E+00,1.9730137921E+00,4.0226449949E+02,4.0285027264E+02,9.1341533041E-02
2020-09-17,05:32:48.371,260.23111541,6245.546770,261.23111541,1600320768.371,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514912E+00,1.9730137819E+00,4.0226449949E+02,4.0285027009E+02,9.1340737927E-02
2020-09-17,05:32:48.391,260.23111565,6245.546776,261.23111565,1600320768.392,0,963,1.5151670837E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514912E+00,1.9730137716E+00,4.0227636950E+02,4.0286215482E+02,9.1340737927E-02
2020-09-17,05:32:48.421,260.23111598,6245.546784,261.23111598,1600320768.421,0,963,1.5152263641E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353493E+00,1.9733980899E+00,4.0227636950E+02,4.0286215482E+02,9.1340737927E-02
2020-09-17,05:32:48.441,260.23111623,6245.546789,261.23111623,1600320768.442,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353493E+00,1.9733978947E+00,4.0227636950E+02,4.0286210639E+02,9.1325643908E-02
2020-09-17,05:32:48.464,260.23111649,6245.546796,261.23111649,1600320768.465,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353493E+00,1.9733976995E+00,4.0220836436E+02,4.0279395382E+02,9.1325643908E-02
2020-09-17,05:32:48.493,260.23111683,6245.546804,261.23111683,1600320768.494,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424780E+00,1.9732045970E+00,4.0220836436E+02,4.0279395382E+02,9.1325643908E-02
2020-09-17,05:32:48.515,260.23111707,6245.546810,261.23111707,1600320768.515,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424780E+00,1.9732049065E+00,4.0220836436E+02,4.0279403061E+02,9.1349582394E-02
2020-09-17,05:32:48.539,260.23111735,6245.546816,261.23111735,1600320768.539,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424780E+00,1.9732052160E+00,4.0221058643E+02,4.0279633271E+02,9.1349582394E-02
2020-09-17,05:32:48.569,260.23111771,6245.546825,261.23111771,1600320768.570,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298244E+00,1.9723915882E+00,4.0221058643E+02,4.0279633271E+02,9.1349582394E-02
2020-09-17,05:32:48.592,260.23111796,6245.546831,261.23111796,1600320768.592,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298244E+00,1.9723937506E+00,4.0221058643E+02,4.0279686945E+02,9.1516889387E-02
2020-09-17,05:32:48.612,260.23111821,6245.546837,261.23111821,1600320768.613,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298244E+00,1.9723959131E+00,4.0235296503E+02,4.0293999251E+02,9.1516889387E-02
2020-09-17,05:32:48.638,260.23111851,6245.546844,261.23111851,1600320768.639,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351449E+00,1.9728017205E+00,4.0235296503E+02,4.0293999251E+02,9.1516889387E-02
2020-09-17,05:32:48.671,260.23111888,6245.546853,261.23111888,1600320768.671,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351449E+00,1.9727980076E+00,4.0235296503E+02,4.0293907082E+02,9.1229690682E-02
2020-09-17,05:32:48.701,260.23111924,6245.546862,261.23111924,1600320768.702,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351449E+00,1.9727942947E+00,4.0223932683E+02,4.0282434567E+02,9.1229690682E-02
2020-09-17,05:32:48.730,260.23111957,6245.546870,261.23111957,1600320768.731,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704222376E+00,1.9727813720E+00,4.0223932683E+02,4.0282434567E+02,9.1229690682E-02
2020-09-17,05:32:48.752,260.23111981,6245.546876,261.23111981,1600320768.752,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704222376E+00,1.9727792665E+00,4.0223932683E+02,4.0282382313E+02,9.1066821198E-02
2020-09-17,05:32:48.773,260.23112006,6245.546881,261.23112006,1600320768.773,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704222376E+00,1.9727771609E+00,4.0227162337E+02,4.0285564403E+02,9.1066821198E-02
2020-09-17,05:32:48.802,260.23112041,6245.546890,261.23112041,1600320768.803,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931655E+00,1.9726479345E+00,4.0227162337E+02,4.0285564403E+02,9.1066821198E-02
2020-09-17,05:32:48.822,260.23112064,6245.546895,261.23112064,1600320768.823,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931655E+00,1.9726524916E+00,4.0227162337E+02,4.0285677513E+02,9.1419349547E-02
2020-09-17,05:32:48.845,260.23112089,6245.546901,261.23112089,1600320768.845,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931655E+00,1.9726570488E+00,4.0228245449E+02,4.0286875315E+02,9.1419349547E-02
2020-09-17,05:32:48.875,260.23112125,6245.546910,261.23112125,1600320768.876,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146169E+00,1.9724782860E+00,4.0228245449E+02,4.0286875315E+02,9.1419349547E-02
2020-09-17,05:32:48.897,260.23112149,6245.546916,261.23112149,1600320768.897,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146169E+00,1.9724751223E+00,4.0228245449E+02,4.0286796782E+02,9.1174597653E-02
2020-09-17,05:32:48.918,260.23112175,6245.546922,261.23112175,1600320768.919,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146169E+00,1.9724719588E+00,4.0215855027E+02,4.0274309818E+02,9.1174597653E-02
2020-09-17,05:32:48.950,260.23112211,6245.546931,261.23112211,1600320768.950,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431263E+00,1.9721000236E+00,4.0215855027E+02,4.0274309818E+02,9.1174597653E-02
2020-09-17,05:32:48.973,260.23112237,6245.546937,261.23112237,1600320768.973,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431263E+00,1.9721015595E+00,4.0215855027E+02,4.0274347941E+02,9.1293446679E-02
2020-09-17,05:32:49.000,260.23112269,6245.546944,261.23112269,1600320769.000,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431263E+00,1.9721030955E+00,4.0225794234E+02,4.0284339737E+02,9.1293446679E-02
2020-09-17,05:32:49.033,260.23112308,6245.546954,261.23112308,1600320769.034,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708900E+00,1.9727316113E+00,4.0225794234E+02,4.0284339737E+02,9.1293446679E-02
2020-09-17,05:32:49.055,260.23112332,6245.546960,261.23112332,1600320769.055,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708900E+00,1.9727307832E+00,4.0225794234E+02,4.0284319184E+02,9.1229388472E-02
2020-09-17,05:32:49.075,260.23112356,6245.546966,261.23112356,1600320769.076,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708900E+00,1.9727299551E+00,4.0221960088E+02,4.0280458909E+02,9.1229388472E-02
2020-09-17,05:32:49.105,260.23112390,6245.546974,261.23112390,1600320769.105,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582197E+00,1.9727172696E+00,4.0221960088E+02,4.0280458909E+02,9.1229388472E-02
2020-09-17,05:32:49.125,260.23112414,6245.546979,261.23112414,1600320769.126,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582197E+00,1.9727169778E+00,4.0221960088E+02,4.0280451670E+02,9.1206821676E-02
2020-09-17,05:32:49.147,260.23112439,6245.546985,261.23112439,1600320769.147,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582197E+00,1.9727166861E+00,4.0209279947E+02,4.0267745851E+02,9.1206821676E-02
2020-09-17,05:32:49.176,260.23112472,6245.546993,261.23112472,1600320769.176,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303899E+00,1.9728890624E+00,4.0209279947E+02,4.0267745851E+02,9.1206821676E-02
2020-09-17,05:32:49.197,260.23112497,6245.546999,261.23112497,1600320769.197,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303899E+00,1.9728901771E+00,4.0209279947E+02,4.0267773503E+02,9.1293042902E-02
2020-09-17,05:32:49.220,260.23112524,6245.547006,261.23112524,1600320769.221,0,963,1.5153646851E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303899E+00,1.9728912918E+00,4.0223030729E+02,4.0281571951E+02,9.1293042902E-02
2020-09-17,05:32:49.246,260.23112554,6245.547013,261.23112554,1600320769.247,0,963,1.5152550507E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696186598E+00,1.9719784694E+00,4.0223030729E+02,4.0281571951E+02,9.1293042902E-02
2020-09-17,05:32:49.267,260.23112579,6245.547019,261.23112579,1600320769.268,0,963,1.5150149536E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696186598E+00,1.9719778004E+00,4.0223030729E+02,4.0281555340E+02,9.1241267946E-02
2020-09-17,05:32:49.290,260.23112605,6245.547025,261.23112605,1600320769.291,0,963,1.5149840393E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696186598E+00,1.9719771313E+00,4.0225131331E+02,4.0283642388E+02,9.1241267946E-02
2020-09-17,05:32:49.319,260.23112639,6245.547033,261.23112639,1600320769.320,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644374E+00,1.9728239216E+00,4.0225131331E+02,4.0283642388E+02,9.1241267946E-02
2020-09-17,05:32:49.342,260.23112664,6245.547039,261.23112664,1600320769.342,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644374E+00,1.9728249505E+00,4.0225131331E+02,4.0283667921E+02,9.1320851531E-02
2020-09-17,05:32:49.362,260.23112689,6245.547045,261.23112689,1600320769.363,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644374E+00,1.9728259793E+00,4.0226406273E+02,4.0284970253E+02,9.1320851531E-02
2020-09-17,05:32:49.400,260.23112731,6245.547056,261.23112731,1600320769.400,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123569E+00,1.9724734769E+00,4.0226406273E+02,4.0284970253E+02,9.1320851531E-02
2020-09-17,05:32:49.426,260.23112762,6245.547063,261.23112762,1600320769.426,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123569E+00,1.9724732556E+00,4.0226406273E+02,4.0284964761E+02,9.1303737114E-02
2020-09-17,05:32:49.447,260.23112786,6245.547069,261.23112786,1600320769.447,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123569E+00,1.9724730344E+00,4.0232784142E+02,4.0291346423E+02,9.1303737114E-02
2020-09-17,05:32:49.473,260.23112816,6245.547076,261.23112816,1600320769.473,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091698E+00,1.9728703228E+00,4.0232784142E+02,4.0291346423E+02,9.1303737114E-02
2020-09-17,05:32:49.493,260.23112840,6245.547082,261.23112840,1600320769.494,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091698E+00,1.9728695955E+00,4.0232784142E+02,4.0291328371E+02,9.1247481888E-02
2020-09-17,05:32:49.517,260.23112868,6245.547088,261.23112868,1600320769.518,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091698E+00,1.9728688682E+00,4.0226877985E+02,4.0285395569E+02,9.1247481888E-02
2020-09-17,05:32:49.545,260.23112899,6245.547096,261.23112899,1600320769.545,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126450E+00,1.9726721081E+00,4.0226877985E+02,4.0285395569E+02,9.1247481888E-02
2020-09-17,05:32:49.565,260.23112922,6245.547101,261.23112922,1600320769.565,0,963,1.5149424744E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126450E+00,1.9726743188E+00,4.0226877985E+02,4.0285450438E+02,9.1418489496E-02
2020-09-17,05:32:49.586,260.23112948,6245.547107,261.23112948,1600320769.587,0,963,1.5150646973E+02,6.0000724792E+01,2.7312500000E+01,6.0220713806E+01,5.9999497986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126450E+00,1.9726765294E+00,4.0222661857E+02,4.0281283033E+02,9.1418489496E-02
2020-09-17,05:32:49.615,260.23112981,6245.547116,261.23112981,1600320769.616,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786369E+00,1.9732432003E+00,4.0222661857E+02,4.0281283033E+02,9.1418489496E-02
2020-09-17,05:32:49.635,260.23113005,6245.547121,261.23113005,1600320769.636,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786369E+00,1.9732410388E+00,4.0222661857E+02,4.0281229404E+02,9.1251327152E-02
2020-09-17,05:32:49.657,260.23113030,6245.547127,261.23113030,1600320769.658,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786369E+00,1.9732388772E+00,4.0222949828E+02,4.0281464165E+02,9.1251327152E-02
2020-09-17,05:32:49.686,260.23113063,6245.547135,261.23113063,1600320769.686,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165167E+00,1.9730765629E+00,4.0222949828E+02,4.0281464165E+02,9.1251327152E-02
2020-09-17,05:32:49.707,260.23113088,6245.547141,261.23113088,1600320769.708,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165167E+00,1.9730755483E+00,4.0222949828E+02,4.0281438990E+02,9.1172857019E-02
2020-09-17,05:32:49.729,260.23113112,6245.547147,261.23113112,1600320769.729,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165167E+00,1.9730745337E+00,4.0227075855E+02,4.0285545839E+02,9.1172857019E-02
2020-09-17,05:32:49.756,260.23113145,6245.547155,261.23113145,1600320769.757,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881849E+00,1.9728459287E+00,4.0227075855E+02,4.0285545839E+02,9.1172857019E-02
2020-09-17,05:32:49.792,260.23113185,6245.547164,261.23113185,1600320769.792,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881849E+00,1.9728476434E+00,4.0227075855E+02,4.0285588395E+02,9.1305490951E-02
2020-09-17,05:32:49.822,260.23113221,6245.547173,261.23113221,1600320769.823,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881849E+00,1.9728493582E+00,4.0214965383E+02,4.0273502852E+02,9.1305490951E-02
2020-09-17,05:32:49.851,260.23113255,6245.547181,261.23113255,1600320769.852,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991019E+00,1.9733608874E+00,4.0214965383E+02,4.0273502852E+02,9.1305490951E-02
2020-09-17,05:32:49.872,260.23113279,6245.547187,261.23113279,1600320769.873,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991019E+00,1.9733593153E+00,4.0214965383E+02,4.0273463856E+02,9.1183919345E-02
2020-09-17,05:32:49.894,260.23113303,6245.547193,261.23113303,1600320769.894,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991019E+00,1.9733577431E+00,4.0220681278E+02,4.0279149066E+02,9.1183919345E-02
2020-09-17,05:32:49.923,260.23113337,6245.547201,261.23113337,1600320769.923,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594828E+00,1.9725171193E+00,4.0220681278E+02,4.0279149066E+02,9.1183919345E-02
2020-09-17,05:32:49.944,260.23113361,6245.547207,261.23113361,1600320769.944,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594828E+00,1.9725189851E+00,4.0220681278E+02,4.0279195371E+02,9.1328260558E-02
2020-09-17,05:32:49.966,260.23113387,6245.547213,261.23113387,1600320769.966,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594828E+00,1.9725208508E+00,4.0226611313E+02,4.0285180345E+02,9.1328260558E-02
2020-09-17,05:32:49.994,260.23113420,6245.547221,261.23113420,1600320769.995,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819422E+00,1.9723430975E+00,4.0226611313E+02,4.0285180345E+02,9.1328260558E-02
2020-09-17,05:32:50.017,260.23113447,6245.547227,261.23113447,1600320770.018,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819422E+00,1.9723425192E+00,4.0226611313E+02,4.0285165990E+02,9.1283520601E-02
2020-09-17,05:32:50.039,260.23113471,6245.547233,261.23113471,1600320770.039,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819422E+00,1.9723419409E+00,4.0216473763E+02,4.0274999332E+02,9.1283520601E-02
2020-09-17,05:32:50.069,260.23113507,6245.547242,261.23113507,1600320770.070,0,963,1.5151461792E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694513155E+00,1.9718106785E+00,4.0216473763E+02,4.0274999332E+02,9.1283520601E-02
2020-09-17,05:32:50.092,260.23113532,6245.547248,261.23113532,1600320770.092,0,963,1.5152927144E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694513155E+00,1.9718089489E+00,4.0216473763E+02,4.0274956395E+02,9.1149665474E-02
2020-09-17,05:32:50.118,260.23113563,6245.547255,261.23113563,1600320770.118,0,963,1.5155857849E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694513155E+00,1.9718072193E+00,4.0225854665E+02,4.0284307993E+02,9.1149665474E-02
2020-09-17,05:32:50.150,260.23113600,6245.547264,261.23113600,1600320770.150,0,963,1.5155857849E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515411E+00,1.9726084021E+00,4.0225854665E+02,4.0284307993E+02,9.1149665474E-02
2020-09-17,05:32:50.171,260.23113624,6245.547270,261.23113624,1600320770.171,0,963,1.5155857849E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515411E+00,1.9726104724E+00,4.0225854665E+02,4.0284359377E+02,9.1309819100E-02
2020-09-17,05:32:50.191,260.23113648,6245.547276,261.23113648,1600320770.192,0,963,1.5155857849E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515411E+00,1.9726125426E+00,4.0223719458E+02,4.0282272447E+02,9.1309819100E-02
2020-09-17,05:32:50.220,260.23113682,6245.547284,261.23113682,1600320770.221,0,963,1.5155857849E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952550E+00,1.9736575073E+00,4.0223719458E+02,4.0282272447E+02,9.1309819100E-02
2020-09-17,05:32:50.242,260.23113706,6245.547289,261.23113706,1600320770.242,0,963,1.5155857849E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952550E+00,1.9736569024E+00,4.0223719458E+02,4.0282257441E+02,9.1263046693E-02
2020-09-17,05:32:50.263,260.23113731,6245.547296,261.23113731,1600320770.264,0,963,1.5155857849E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952550E+00,1.9736562974E+00,4.0231406034E+02,4.0289940195E+02,9.1263046693E-02
2020-09-17,05:32:50.293,260.23113766,6245.547304,261.23113766,1600320770.294,0,963,1.5155857849E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344052E+00,1.9724940572E+00,4.0231406034E+02,4.0289940195E+02,9.1263046693E-02
2020-09-17,05:32:50.315,260.23113791,6245.547310,261.23113791,1600320770.315,0,963,1.5155857849E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344052E+00,1.9724940132E+00,4.0231406034E+02,4.0289939101E+02,9.1259637727E-02
2020-09-17,05:32:50.335,260.23113815,6245.547316,261.23113815,1600320770.336,0,963,1.5154693604E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344052E+00,1.9724939691E+00,4.0215547985E+02,4.0274056886E+02,9.1259637727E-02
2020-09-17,05:32:50.362,260.23113846,6245.547323,261.23113846,1600320770.363,0,963,1.5154407196E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769003E+00,1.9723362756E+00,4.0215547985E+02,4.0274056886E+02,9.1259637727E-02
2020-09-17,05:32:50.384,260.23113870,6245.547329,261.23113870,1600320770.384,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769003E+00,1.9723365477E+00,4.0215547985E+02,4.0274063638E+02,9.1280690170E-02
2020-09-17,05:32:50.405,260.23113896,6245.547335,261.23113896,1600320770.406,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769003E+00,1.9723368198E+00,4.0217624041E+02,4.0276149469E+02,9.1280690170E-02
2020-09-17,05:32:50.430,260.23113925,6245.547342,261.23113925,1600320770.431,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618247E+00,1.9732228043E+00,4.0217624041E+02,4.0276149469E+02,9.1280690170E-02
2020-09-17,05:32:50.451,260.23113949,6245.547348,261.23113949,1600320770.452,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618247E+00,1.9732217288E+00,4.0217624041E+02,4.0276122788E+02,9.1197514863E-02
2020-09-17,05:32:50.473,260.23113975,6245.547354,261.23113975,1600320770.474,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618247E+00,1.9732206533E+00,4.0222682762E+02,4.0281162182E+02,9.1197514863E-02
2020-09-17,05:32:50.507,260.23114014,6245.547363,261.23114014,1600320770.508,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712292882E+00,1.9735885565E+00,4.0222682762E+02,4.0281162182E+02,9.1197514863E-02
2020-09-17,05:32:50.533,260.23114044,6245.547371,261.23114044,1600320770.534,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712292882E+00,1.9735905993E+00,4.0222682762E+02,4.0281212857E+02,9.1355467621E-02
2020-09-17,05:32:50.555,260.23114068,6245.547376,261.23114068,1600320770.555,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712292882E+00,1.9735926422E+00,4.0224311219E+02,4.0282894361E+02,9.1355467621E-02
2020-09-17,05:32:50.581,260.23114098,6245.547384,261.23114098,1600320770.581,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863794E+00,1.9728488427E+00,4.0224311219E+02,4.0282894361E+02,9.1355467621E-02
2020-09-17,05:32:50.602,260.23114124,6245.547390,261.23114124,1600320770.603,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863794E+00,1.9728483739E+00,4.0224311219E+02,4.0282882727E+02,9.1319204320E-02
2020-09-17,05:32:50.625,260.23114149,6245.547396,261.23114149,1600320770.625,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863794E+00,1.9728479051E+00,4.0233743627E+02,4.0292317232E+02,9.1319204320E-02
2020-09-17,05:32:50.651,260.23114181,6245.547403,261.23114181,1600320770.652,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771819E+00,1.9725383370E+00,4.0233743627E+02,4.0292317232E+02,9.1319204320E-02
2020-09-17,05:32:50.676,260.23114208,6245.547410,261.23114208,1600320770.676,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771819E+00,1.9725373816E+00,4.0233743627E+02,4.0292293513E+02,9.1245291834E-02
2020-09-17,05:32:50.701,260.23114238,6245.547417,261.23114238,1600320770.702,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771819E+00,1.9725364262E+00,4.0225117211E+02,4.0283630829E+02,9.1245291834E-02
2020-09-17,05:32:50.730,260.23114272,6245.547425,261.23114272,1600320770.731,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847526E+00,1.9731447244E+00,4.0225117211E+02,4.0283630829E+02,9.1245291834E-02
2020-09-17,05:32:50.752,260.23114296,6245.547431,261.23114296,1600320770.752,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847526E+00,1.9731467384E+00,4.0225117211E+02,4.0283680803E+02,9.1401053652E-02
2020-09-17,05:32:50.773,260.23114321,6245.547437,261.23114321,1600320770.773,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847526E+00,1.9731487524E+00,4.0217810527E+02,4.0276413447E+02,9.1401053652E-02
2020-09-17,05:32:50.802,260.23114354,6245.547445,261.23114354,1600320770.802,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235191E+00,1.9728872056E+00,4.0217810527E+02,4.0276413447E+02,9.1401053652E-02
2020-09-17,05:32:50.822,260.23114378,6245.547451,261.23114378,1600320770.823,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235191E+00,1.9728866866E+00,4.0217810527E+02,4.0276400568E+02,9.1360903683E-02
2020-09-17,05:32:50.844,260.23114403,6245.547457,261.23114403,1600320770.844,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235191E+00,1.9728861675E+00,4.0229269393E+02,4.0287863245E+02,9.1360903683E-02
2020-09-17,05:32:50.872,260.23114436,6245.547465,261.23114436,1600320770.873,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711976938E+00,1.9735611505E+00,4.0229269393E+02,4.0287863245E+02,9.1360903683E-02
2020-09-17,05:32:50.904,260.23114473,6245.547474,261.23114473,1600320770.905,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711976938E+00,1.9735614954E+00,4.0229269393E+02,4.0287871804E+02,9.1387577559E-02
2020-09-17,05:32:50.937,260.23114510,6245.547483,261.23114510,1600320770.937,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711976938E+00,1.9735618404E+00,4.0231657288E+02,4.0290271736E+02,9.1387577559E-02
2020-09-17,05:32:50.963,260.23114541,6245.547490,261.23114541,1600320770.963,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624250E+00,1.9730259297E+00,4.0231657288E+02,4.0290271736E+02,9.1387577559E-02
2020-09-17,05:32:50.983,260.23114565,6245.547496,261.23114565,1600320770.984,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624250E+00,1.9730253258E+00,4.0231657288E+02,4.0290256748E+02,9.1340870749E-02
2020-09-17,05:32:51.005,260.23114589,6245.547501,261.23114589,1600320771.005,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624250E+00,1.9730247219E+00,4.0221938817E+02,4.0280509138E+02,9.1340870749E-02
2020-09-17,05:32:51.030,260.23114619,6245.547509,261.23114619,1600320771.031,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894138E+00,1.9722507841E+00,4.0221938817E+02,4.0280509138E+02,9.1340870749E-02
2020-09-17,05:32:51.052,260.23114644,6245.547514,261.23114644,1600320771.052,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894138E+00,1.9722478658E+00,4.0221938817E+02,4.0280436698E+02,9.1115071836E-02
2020-09-17,05:32:51.072,260.23114668,6245.547520,261.23114668,1600320771.073,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894138E+00,1.9722449475E+00,4.0227746283E+02,4.0286180160E+02,9.1115071836E-02
2020-09-17,05:32:51.099,260.23114699,6245.547528,261.23114699,1600320771.100,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504000E+00,1.9732070828E+00,4.0227746283E+02,4.0286180160E+02,9.1115071836E-02
2020-09-17,05:32:51.121,260.23114723,6245.547534,261.23114723,1600320771.121,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504000E+00,1.9732119507E+00,4.0227746283E+02,4.0286300952E+02,9.1491537790E-02
2020-09-17,05:32:51.141,260.23114748,6245.547539,261.23114748,1600320771.142,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504000E+00,1.9732168187E+00,4.0228234532E+02,4.0286910708E+02,9.1491537790E-02
2020-09-17,05:32:51.167,260.23114778,6245.547547,261.23114778,1600320771.168,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984032E+00,1.9729645193E+00,4.0228234532E+02,4.0286910708E+02,9.1491537790E-02
2020-09-17,05:32:51.188,260.23114802,6245.547552,261.23114802,1600320771.189,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984032E+00,1.9729609068E+00,4.0228234532E+02,4.0286821055E+02,9.1212128112E-02
2020-09-17,05:32:51.216,260.23114833,6245.547560,261.23114833,1600320771.216,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984032E+00,1.9729572943E+00,4.0225288879E+02,4.0283781466E+02,9.1212128112E-02
2020-09-17,05:32:51.250,260.23114873,6245.547569,261.23114873,1600320771.250,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401114E+00,1.9727988131E+00,4.0225288879E+02,4.0283781466E+02,9.1212128112E-02
2020-09-17,05:32:51.273,260.23114899,6245.547576,261.23114899,1600320771.273,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401114E+00,1.9728004247E+00,4.0225288879E+02,4.0283821464E+02,9.1336794556E-02
2020-09-17,05:32:51.293,260.23114924,6245.547582,261.23114924,1600320771.294,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401114E+00,1.9728020364E+00,4.0226809795E+02,4.0285384593E+02,9.1336794556E-02
2020-09-17,05:32:51.321,260.23114955,6245.547589,261.23114955,1600320771.321,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697015087E+00,1.9720625483E+00,4.0226809795E+02,4.0285384593E+02,9.1336794556E-02
2020-09-17,05:32:51.342,260.23114979,6245.547595,261.23114979,1600320771.342,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697015087E+00,1.9720607761E+00,4.0226809795E+02,4.0285340591E+02,9.1199657502E-02
2020-09-17,05:32:51.362,260.23115003,6245.547601,261.23115003,1600320771.363,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697015087E+00,1.9720590039E+00,4.0232373357E+02,4.0290868242E+02,9.1199657502E-02
2020-09-17,05:32:51.391,260.23115037,6245.547609,261.23115037,1600320771.392,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702543282E+00,1.9726124850E+00,4.0232373357E+02,4.0290868242E+02,9.1199657502E-02
2020-09-17,05:32:51.413,260.23115061,6245.547615,261.23115061,1600320771.413,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702543282E+00,1.9726133460E+00,4.0232373357E+02,4.0290889616E+02,9.1266264449E-02
2020-09-17,05:32:51.434,260.23115086,6245.547621,261.23115086,1600320771.434,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702543282E+00,1.9726142070E+00,4.0221366809E+02,4.0279888427E+02,9.1266264449E-02
2020-09-17,05:32:51.460,260.23115116,6245.547628,261.23115116,1600320771.460,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338280E+00,1.9731944010E+00,4.0221366809E+02,4.0279888427E+02,9.1266264449E-02
2020-09-17,05:32:51.480,260.23115140,6245.547634,261.23115140,1600320771.481,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338280E+00,1.9731969585E+00,4.0221366809E+02,4.0279951880E+02,9.1464055442E-02
2020-09-17,05:32:51.505,260.23115168,6245.547640,261.23115168,1600320771.505,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338280E+00,1.9731995160E+00,4.0229260781E+02,4.0287920817E+02,9.1464055442E-02
2020-09-17,05:32:51.530,260.23115198,6245.547647,261.23115198,1600320771.531,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692200E+00,1.9726342304E+00,4.0229260781E+02,4.0287920817E+02,9.1464055442E-02
2020-09-17,05:32:51.552,260.23115223,6245.547654,261.23115223,1600320771.553,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692200E+00,1.9726344485E+00,4.0229260781E+02,4.0287926233E+02,9.1480932548E-02
2020-09-17,05:32:51.573,260.23115248,6245.547659,261.23115248,1600320771.574,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692200E+00,1.9726346667E+00,4.0220927691E+02,4.0279586405E+02,9.1480932548E-02
2020-09-17,05:32:51.605,260.23115285,6245.547668,261.23115285,1600320771.606,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195159E+00,1.9730855032E+00,4.0220927691E+02,4.0279586405E+02,9.1480932548E-02
2020-09-17,05:32:51.631,260.23115314,6245.547675,261.23115314,1600320771.631,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195159E+00,1.9730841346E+00,4.0220927691E+02,4.0279552448E+02,9.1375083967E-02
2020-09-17,05:32:51.651,260.23115338,6245.547681,261.23115338,1600320771.652,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195159E+00,1.9730827660E+00,4.0230244673E+02,4.0288849045E+02,9.1375083967E-02
2020-09-17,05:32:51.680,260.23115372,6245.547689,261.23115372,1600320771.681,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374238E+00,1.9734010551E+00,4.0230244673E+02,4.0288849045E+02,9.1375083967E-02
2020-09-17,05:32:51.703,260.23115398,6245.547696,261.23115398,1600320771.704,0,963,1.5154498291E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374238E+00,1.9733993998E+00,4.0230244673E+02,4.0288807971E+02,9.1247081630E-02
2020-09-17,05:32:51.726,260.23115424,6245.547702,261.23115424,1600320771.726,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374238E+00,1.9733977445E+00,4.0222666646E+02,4.0281177848E+02,9.1247081630E-02
2020-09-17,05:32:51.755,260.23115457,6245.547710,261.23115457,1600320771.755,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712773550E+00,1.9736379630E+00,4.0222666646E+02,4.0281177848E+02,9.1247081630E-02
2020-09-17,05:32:51.776,260.23115481,6245.547716,261.23115481,1600320771.776,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712773550E+00,1.9736384043E+00,4.0222666646E+02,4.0281188795E+02,9.1281204916E-02
2020-09-17,05:32:51.802,260.23115512,6245.547723,261.23115512,1600320771.802,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712773550E+00,1.9736388457E+00,4.0228763296E+02,4.0287305264E+02,9.1281204916E-02
2020-09-17,05:32:51.831,260.23115545,6245.547731,261.23115545,1600320771.831,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574858E+00,1.9726177547E+00,4.0228763296E+02,4.0287305264E+02,9.1281204916E-02
2020-09-17,05:32:51.851,260.23115569,6245.547737,261.23115569,1600320771.852,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574858E+00,1.9726185534E+00,4.0228763296E+02,4.0287325090E+02,9.1342992579E-02
2020-09-17,05:32:51.872,260.23115594,6245.547742,261.23115594,1600320771.873,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574858E+00,1.9726193521E+00,4.0216168019E+02,4.0274731298E+02,9.1342992579E-02
2020-09-17,05:32:51.900,260.23115625,6245.547750,261.23115625,1600320771.900,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693780106E+00,1.9717388227E+00,4.0216168019E+02,4.0274731298E+02,9.1342992579E-02
2020-09-17,05:32:51.921,260.23115649,6245.547756,261.23115649,1600320771.921,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693780106E+00,1.9717366256E+00,4.0216168019E+02,4.0274676755E+02,9.1172954499E-02
2020-09-17,05:32:51.941,260.23115674,6245.547762,261.23115674,1600320771.942,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693780106E+00,1.9717344286E+00,4.0227872619E+02,4.0286343824E+02,9.1172954499E-02
2020-09-17,05:32:51.970,260.23115707,6245.547770,261.23115707,1600320771.971,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719191E+00,1.9730298853E+00,4.0227872619E+02,4.0286343824E+02,9.1172954499E-02
2020-09-17,05:32:52.003,260.23115744,6245.547779,261.23115744,1600320772.003,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719191E+00,1.9730321850E+00,4.0227872619E+02,4.0286400895E+02,9.1350824524E-02
2020-09-17,05:32:52.033,260.23115780,6245.547787,261.23115780,1600320772.034,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719191E+00,1.9730344848E+00,4.0219539049E+02,4.0278112261E+02,9.1350824524E-02
2020-09-17,05:32:52.059,260.23115810,6245.547794,261.23115810,1600320772.060,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654560E+00,1.9724272946E+00,4.0219539049E+02,4.0278112261E+02,9.1350824524E-02
2020-09-17,05:32:52.082,260.23115836,6245.547801,261.23115836,1600320772.082,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654560E+00,1.9724285031E+00,4.0219539049E+02,4.0278142256E+02,9.1444324387E-02
2020-09-17,05:32:52.101,260.23115859,6245.547806,261.23115859,1600320772.102,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654560E+00,1.9724297117E+00,4.0229481721E+02,4.0288129417E+02,9.1444324387E-02
2020-09-17,05:32:52.128,260.23115890,6245.547814,261.23115890,1600320772.129,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991694E+00,1.9725635855E+00,4.0229481721E+02,4.0288129417E+02,9.1444324387E-02
2020-09-17,05:32:52.150,260.23115914,6245.547819,261.23115914,1600320772.150,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991694E+00,1.9725639296E+00,4.0229481721E+02,4.0288137957E+02,9.1470938620E-02
2020-09-17,05:32:52.171,260.23115939,6245.547825,261.23115939,1600320772.171,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991694E+00,1.9725642736E+00,4.0221983185E+02,4.0280637026E+02,9.1470938620E-02
2020-09-17,05:32:52.197,260.23115969,6245.547833,261.23115969,1600320772.197,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030008E+00,1.9726682297E+00,4.0221983185E+02,4.0280637026E+02,9.1470938620E-02
2020-09-17,05:32:52.217,260.23115993,6245.547838,261.23115993,1600320772.218,0,963,1.5155386353E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030008E+00,1.9726647879E+00,4.0221983185E+02,4.0280551610E+02,9.1204694756E-02
2020-09-17,05:32:52.239,260.23116017,6245.547844,261.23116017,1600320772.239,0,963,1.5156092834E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030008E+00,1.9726613462E+00,4.0216948192E+02,4.0275423881E+02,9.1204694756E-02
2020-09-17,05:32:52.266,260.23116050,6245.547852,261.23116050,1600320772.267,0,963,1.5153157043E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374578E+00,1.9724956050E+00,4.0216948192E+02,4.0275423881E+02,9.1204694756E-02
2020-09-17,05:32:52.289,260.23116075,6245.547858,261.23116075,1600320772.289,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374578E+00,1.9724991472E+00,4.0216948192E+02,4.0275511786E+02,9.1478734767E-02
2020-09-17,05:32:52.315,260.23116106,6245.547866,261.23116106,1600320772.316,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374578E+00,1.9725026894E+00,4.0228358052E+02,4.0287026192E+02,9.1478734767E-02
2020-09-17,05:32:52.346,260.23116142,6245.547874,261.23116142,1600320772.347,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692919603E+00,1.9716561769E+00,4.0228358052E+02,4.0287026192E+02,9.1478734767E-02
2020-09-17,05:32:52.368,260.23116167,6245.547880,261.23116167,1600320772.368,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692919603E+00,1.9716548385E+00,4.0228358052E+02,4.0286992954E+02,9.1375147460E-02
2020-09-17,05:32:52.391,260.23116193,6245.547886,261.23116193,1600320772.391,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692919603E+00,1.9716535001E+00,4.0227292547E+02,4.0285892660E+02,9.1375147460E-02
2020-09-17,05:32:52.423,260.23116230,6245.547895,261.23116230,1600320772.423,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709894322E+00,1.9733530076E+00,4.0227292547E+02,4.0285892660E+02,9.1375147460E-02
2020-09-17,05:32:52.444,260.23116255,6245.547901,261.23116255,1600320772.444,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709894322E+00,1.9733511158E+00,4.0227292547E+02,4.0285845720E+02,9.1228853645E-02
2020-09-17,05:32:52.466,260.23116280,6245.547907,261.23116280,1600320772.466,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709894322E+00,1.9733492240E+00,4.0221415528E+02,4.0279913214E+02,9.1228853645E-02
2020-09-17,05:32:52.493,260.23116312,6245.547915,261.23116312,1600320772.494,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996839E+00,1.9726586499E+00,4.0221415528E+02,4.0279913214E+02,9.1228853645E-02
2020-09-17,05:32:52.516,260.23116338,6245.547921,261.23116338,1600320772.516,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996839E+00,1.9726592192E+00,4.0221415528E+02,4.0279927342E+02,9.1272890767E-02
2020-09-17,05:32:52.536,260.23116362,6245.547927,261.23116362,1600320772.537,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996839E+00,1.9726597885E+00,4.0222906682E+02,4.0281434793E+02,9.1272890767E-02
2020-09-17,05:32:52.565,260.23116395,6245.547935,261.23116395,1600320772.565,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457889E+00,1.9725057091E+00,4.0222906682E+02,4.0281434793E+02,9.1272890767E-02
2020-09-17,05:32:52.586,260.23116420,6245.547941,261.23116420,1600320772.587,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457889E+00,1.9725056672E+00,4.0222906682E+02,4.0281433752E+02,9.1269645642E-02
2020-09-17,05:32:52.608,260.23116444,6245.547947,261.23116444,1600320772.608,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457889E+00,1.9725056252E+00,4.0228735789E+02,4.0287270299E+02,9.1269645642E-02
2020-09-17,05:32:52.634,260.23116475,6245.547954,261.23116475,1600320772.634,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389385E+00,1.9728992457E+00,4.0228735789E+02,4.0287270299E+02,9.1269645642E-02
2020-09-17,05:32:52.654,260.23116499,6245.547960,261.23116499,1600320772.655,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389385E+00,1.9728981498E+00,4.0228735789E+02,4.0287243100E+02,9.1184879904E-02
2020-09-17,05:32:52.676,260.23116523,6245.547966,261.23116523,1600320772.676,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389385E+00,1.9728970539E+00,4.0219311395E+02,4.0277777808E+02,9.1184879904E-02
2020-09-17,05:32:52.707,260.23116560,6245.547974,261.23116560,1600320772.708,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758607E+00,1.9726336613E+00,4.0219311395E+02,4.0277777808E+02,9.1184879904E-02
2020-09-17,05:32:52.733,260.23116590,6245.547982,261.23116590,1600320772.734,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758607E+00,1.9726343400E+00,4.0219311395E+02,4.0277794650E+02,9.1237383469E-02
2020-09-17,05:32:52.755,260.23116615,6245.547988,261.23116615,1600320772.755,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758607E+00,1.9726350187E+00,4.0210666352E+02,4.0269153875E+02,9.1237383469E-02
2020-09-17,05:32:52.780,260.23116645,6245.547995,261.23116645,1600320772.781,0,963,1.5153279114E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551159E+00,1.9726142491E+00,4.0210666352E+02,4.0269153875E+02,9.1237383469E-02
2020-09-17,05:32:52.802,260.23116670,6245.548001,261.23116670,1600320772.803,0,963,1.5151119232E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551159E+00,1.9726170031E+00,4.0210666352E+02,4.0269222205E+02,9.1450431838E-02
2020-09-17,05:32:52.822,260.23116693,6245.548006,261.23116693,1600320772.823,0,963,1.5148959351E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551159E+00,1.9726197571E+00,4.0222514587E+02,4.0281156045E+02,9.1450431838E-02
2020-09-17,05:32:52.849,260.23116725,6245.548014,261.23116725,1600320772.850,0,963,1.5148959351E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446833E+00,1.9721087118E+00,4.0222514587E+02,4.0281156045E+02,9.1450431838E-02
2020-09-17,05:32:52.871,260.23116749,6245.548020,261.23116749,1600320772.871,0,963,1.5148959351E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446833E+00,1.9721079810E+00,4.0222514587E+02,4.0281137902E+02,9.1393878132E-02
2020-09-17,05:32:52.891,260.23116773,6245.548026,261.23116773,1600320772.892,0,963,1.5148959351E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446833E+00,1.9721072501E+00,4.0221027826E+02,4.0279630830E+02,9.1393878132E-02
2020-09-17,05:32:52.921,260.23116807,6245.548034,261.23116807,1600320772.921,0,963,1.5148959351E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378064E+00,1.9723006049E+00,4.0221027826E+02,4.0279630830E+02,9.1393878132E-02
2020-09-17,05:32:52.941,260.23116831,6245.548039,261.23116831,1600320772.942,0,963,1.5148959351E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378064E+00,1.9723003033E+00,4.0221027826E+02,4.0279623344E+02,9.1370544060E-02
2020-09-17,05:32:52.963,260.23116855,6245.548045,261.23116855,1600320772.963,0,963,1.5148959351E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378064E+00,1.9723000017E+00,4.0214945307E+02,4.0273524480E+02,9.1370544060E-02
2020-09-17,05:32:52.989,260.23116885,6245.548053,261.23116885,1600320772.989,0,963,1.5148959351E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540395E+00,1.9725164941E+00,4.0214945307E+02,4.0273524480E+02,9.1370544060E-02
2020-09-17,05:32:53.010,260.23116911,6245.548059,261.23116911,1600320773.011,0,963,1.5148959351E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540395E+00,1.9725162802E+00,4.0214945307E+02,4.0273519173E+02,9.1354000429E-02
2020-09-17,05:32:53.030,260.23116934,6245.548064,261.23116934,1600320773.031,0,963,1.5150682220E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540395E+00,1.9725160664E+00,4.0220886564E+02,4.0279463776E+02,9.1354000429E-02
2020-09-17,05:32:53.058,260.23116965,6245.548072,261.23116965,1600320773.058,0,963,1.5149809875E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208055E+00,1.9723826727E+00,4.0220886564E+02,4.0279463776E+02,9.1354000429E-02
2020-09-17,05:32:53.088,260.23117001,6245.548080,261.23117001,1600320773.089,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208055E+00,1.9723826636E+00,4.0220886564E+02,4.0279463550E+02,9.1353294705E-02
2020-09-17,05:32:53.122,260.23117041,6245.548090,261.23117041,1600320773.123,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208055E+00,1.9723826545E+00,4.0229296443E+02,4.0287885451E+02,9.1353294705E-02
2020-09-17,05:32:53.151,260.23117074,6245.548098,261.23117074,1600320773.152,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237804E+00,1.9725858727E+00,4.0229296443E+02,4.0287885451E+02,9.1353294705E-02
2020-09-17,05:32:53.174,260.23117100,6245.548104,261.23117100,1600320773.174,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237804E+00,1.9725843661E+00,4.0229296443E+02,4.0287848052E+02,9.1236740935E-02
2020-09-17,05:32:53.194,260.23117124,6245.548110,261.23117124,1600320773.195,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237804E+00,1.9725828594E+00,4.0213516429E+02,4.0272007686E+02,9.1236740935E-02
2020-09-17,05:32:53.223,260.23117156,6245.548118,261.23117156,1600320773.223,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214582E+00,1.9729810134E+00,4.0213516429E+02,4.0272007686E+02,9.1236740935E-02
2020-09-17,05:32:53.244,260.23117182,6245.548124,261.23117182,1600320773.245,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214582E+00,1.9729835954E+00,4.0213516429E+02,4.0272071742E+02,9.1436448396E-02
2020-09-17,05:32:53.266,260.23117206,6245.548129,261.23117206,1600320773.266,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214582E+00,1.9729861774E+00,4.0217267974E+02,4.0275892812E+02,9.1436448396E-02
2020-09-17,05:32:53.292,260.23117236,6245.548137,261.23117236,1600320773.292,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905843E+00,1.9724546665E+00,4.0217267974E+02,4.0275892812E+02,9.1436448396E-02
2020-09-17,05:32:53.312,260.23117260,6245.548142,261.23117260,1600320773.313,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905843E+00,1.9724537532E+00,4.0217267974E+02,4.0275870147E+02,9.1365792505E-02
2020-09-17,05:32:53.334,260.23117285,6245.548148,261.23117285,1600320773.334,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905843E+00,1.9724528400E+00,4.0222260246E+02,4.0280847025E+02,9.1365792505E-02
2020-09-17,05:32:53.359,260.23117315,6245.548156,261.23117315,1600320773.360,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628858E+00,1.9726253481E+00,4.0222260246E+02,4.0280847025E+02,9.1365792505E-02
2020-09-17,05:32:53.381,260.23117339,6245.548161,261.23117339,1600320773.381,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628858E+00,1.9726251640E+00,4.0222260246E+02,4.0280842455E+02,9.1351549509E-02
2020-09-17,05:32:53.407,260.23117370,6245.548169,261.23117370,1600320773.408,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628858E+00,1.9726249799E+00,4.0225616606E+02,4.0284199135E+02,9.1351549509E-02
2020-09-17,05:32:53.438,260.23117406,6245.548177,261.23117406,1600320773.439,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560080E+00,1.9724178540E+00,4.0225616606E+02,4.0284199135E+02,9.1351549509E-02
2020-09-17,05:32:53.460,260.23117431,6245.548183,261.23117431,1600320773.460,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560080E+00,1.9724163169E+00,4.0225616606E+02,4.0284160980E+02,9.1232629028E-02
2020-09-17,05:32:53.480,260.23117455,6245.548189,261.23117455,1600320773.481,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560080E+00,1.9724147798E+00,4.0218960634E+02,4.0277457171E+02,9.1232629028E-02
2020-09-17,05:32:53.507,260.23117486,6245.548197,261.23117486,1600320773.508,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349609E+00,1.9728943062E+00,4.0218960634E+02,4.0277457171E+02,9.1232629028E-02
2020-09-17,05:32:53.529,260.23117510,6245.548203,261.23117510,1600320773.529,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349609E+00,1.9728959394E+00,4.0218960634E+02,4.0277497693E+02,9.1358947677E-02
2020-09-17,05:32:53.549,260.23117535,6245.548208,261.23117535,1600320773.550,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349609E+00,1.9728975725E+00,4.0222446247E+02,4.0281028905E+02,9.1358947677E-02
2020-09-17,05:32:53.578,260.23117567,6245.548216,261.23117567,1600320773.578,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167328E+00,1.9731796822E+00,4.0222446247E+02,4.0281028905E+02,9.1358947677E-02
2020-09-17,05:32:53.601,260.23117594,6245.548223,261.23117594,1600320773.601,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167328E+00,1.9731778850E+00,4.0222446247E+02,4.0280984315E+02,9.1219959439E-02
2020-09-17,05:32:53.621,260.23117617,6245.548228,261.23117617,1600320773.621,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167328E+00,1.9731760879E+00,4.0229015200E+02,4.0287518231E+02,9.1219959439E-02
2020-09-17,05:32:53.647,260.23117647,6245.548235,261.23117647,1600320773.647,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114135E+00,1.9725700439E+00,4.0229015200E+02,4.0287518231E+02,9.1219959439E-02
2020-09-17,05:32:53.668,260.23117672,6245.548241,261.23117672,1600320773.669,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114135E+00,1.9725706590E+00,4.0229015200E+02,4.0287533499E+02,9.1267544141E-02
2020-09-17,05:32:53.691,260.23117699,6245.548248,261.23117699,1600320773.692,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114135E+00,1.9725712741E+00,4.0222096391E+02,4.0280619893E+02,9.1267544141E-02
2020-09-17,05:32:53.720,260.23117733,6245.548256,261.23117733,1600320773.721,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485600E+00,1.9723081058E+00,4.0222096391E+02,4.0280619893E+02,9.1267544141E-02
2020-09-17,05:32:53.742,260.23117757,6245.548262,261.23117757,1600320773.742,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485600E+00,1.9723079329E+00,4.0222096391E+02,4.0280615601E+02,9.1254167941E-02
2020-09-17,05:32:53.763,260.23117781,6245.548268,261.23117781,1600320773.763,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485600E+00,1.9723077600E+00,4.0222239354E+02,4.0280754480E+02,9.1254167941E-02
2020-09-17,05:32:53.795,260.23117818,6245.548276,261.23117818,1600320773.795,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951090E+00,1.9729550832E+00,4.0222239354E+02,4.0280754480E+02,9.1254167941E-02
2020-09-17,05:32:53.821,260.23117848,6245.548284,261.23117848,1600320773.821,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951090E+00,1.9729567456E+00,4.0222239354E+02,4.0280795730E+02,9.1382745136E-02
2020-09-17,05:32:53.842,260.23117873,6245.548289,261.23117873,1600320773.842,0,963,1.5149244690E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951090E+00,1.9729584080E+00,4.0219833261E+02,4.0278427382E+02,9.1382745136E-02
2020-09-17,05:32:53.868,260.23117903,6245.548297,261.23117903,1600320773.868,0,963,1.5148938141E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363148E+00,1.9724990635E+00,4.0219833261E+02,4.0278427382E+02,9.1382745136E-02
2020-09-17,05:32:53.888,260.23117927,6245.548302,261.23117927,1600320773.889,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363148E+00,1.9725012287E+00,4.0219833261E+02,4.0278481118E+02,9.1550252892E-02
2020-09-17,05:32:53.910,260.23117951,6245.548308,261.23117951,1600320773.910,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363148E+00,1.9725033939E+00,4.0230465835E+02,4.0289182947E+02,9.1550252892E-02
2020-09-17,05:32:53.938,260.23117985,6245.548316,261.23117985,1600320773.939,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300698E+00,1.9722969011E+00,4.0230465835E+02,4.0289182947E+02,9.1550252892E-02
2020-09-17,05:32:53.960,260.23118009,6245.548322,261.23118009,1600320773.960,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300698E+00,1.9722965982E+00,4.0230465835E+02,4.0289175427E+02,9.1526816133E-02
2020-09-17,05:32:53.980,260.23118034,6245.548328,261.23118034,1600320773.981,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300698E+00,1.9722962953E+00,4.0220054409E+02,4.0278741289E+02,9.1526816133E-02
2020-09-17,05:32:54.007,260.23118065,6245.548336,261.23118065,1600320774.008,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572021E+00,1.9727239407E+00,4.0220054409E+02,4.0278741289E+02,9.1526816133E-02
2020-09-17,05:32:54.029,260.23118089,6245.548341,261.23118089,1600320774.029,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572021E+00,1.9727190034E+00,4.0220054409E+02,4.0278618767E+02,9.1144893338E-02
2020-09-17,05:32:54.049,260.23118113,6245.548347,261.23118113,1600320774.050,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572021E+00,1.9727140661E+00,4.0213894428E+02,4.0272327315E+02,9.1144893338E-02
2020-09-17,05:32:54.078,260.23118147,6245.548355,261.23118147,1600320774.079,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128010E+00,1.9726696120E+00,4.0213894428E+02,4.0272327315E+02,9.1144893338E-02
2020-09-17,05:32:54.102,260.23118175,6245.548362,261.23118175,1600320774.103,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128010E+00,1.9726708921E+00,4.0213894428E+02,4.0272359079E+02,9.1243923462E-02
2020-09-17,05:32:54.124,260.23118199,6245.548368,261.23118199,1600320774.124,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128010E+00,1.9726721723E+00,4.0232948168E+02,4.0291472299E+02,9.1243923462E-02
2020-09-17,05:32:54.150,260.23118229,6245.548375,261.23118229,1600320774.150,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112738E+00,1.9723702840E+00,4.0232948168E+02,4.0291472299E+02,9.1243923462E-02
2020-09-17,05:32:54.181,260.23118266,6245.548384,261.23118266,1600320774.182,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112738E+00,1.9723721361E+00,4.0232948168E+02,4.0291518282E+02,9.1387215201E-02
2020-09-17,05:32:54.213,260.23118302,6245.548393,261.23118302,1600320774.213,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700112738E+00,1.9723739882E+00,4.0227564248E+02,4.0286172500E+02,9.1387215201E-02
2020-09-17,05:32:54.242,260.23118336,6245.548401,261.23118336,1600320774.242,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333970E+00,1.9727966176E+00,4.0227564248E+02,4.0286172500E+02,9.1387215201E-02
2020-09-17,05:32:54.263,260.23118360,6245.548406,261.23118360,1600320774.263,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333970E+00,1.9727958856E+00,4.0227564248E+02,4.0286154333E+02,9.1330594923E-02
2020-09-17,05:32:54.283,260.23118384,6245.548412,261.23118384,1600320774.284,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333970E+00,1.9727951537E+00,4.0216345198E+02,4.0274900781E+02,9.1330594923E-02
2020-09-17,05:32:54.312,260.23118418,6245.548420,261.23118418,1600320774.313,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634833E+00,1.9726250364E+00,4.0216345198E+02,4.0274900781E+02,9.1330594923E-02
2020-09-17,05:32:54.334,260.23118442,6245.548426,261.23118442,1600320774.334,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634833E+00,1.9726254873E+00,4.0216345198E+02,4.0274911972E+02,9.1365482131E-02
2020-09-17,05:32:54.355,260.23118466,6245.548432,261.23118466,1600320774.355,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634833E+00,1.9726259383E+00,4.0223434706E+02,4.0282022997E+02,9.1365482131E-02
2020-09-17,05:32:54.381,260.23118497,6245.548439,261.23118497,1600320774.381,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981608E+00,1.9721600578E+00,4.0223434706E+02,4.0282022997E+02,9.1365482131E-02
2020-09-17,05:32:54.403,260.23118522,6245.548445,261.23118522,1600320774.403,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981608E+00,1.9721601641E+00,4.0223434706E+02,4.0282025636E+02,9.1373707853E-02
2020-09-17,05:32:54.424,260.23118547,6245.548451,261.23118547,1600320774.425,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981608E+00,1.9721602704E+00,4.0227555871E+02,4.0286155444E+02,9.1373707853E-02
2020-09-17,05:32:54.454,260.23118582,6245.548460,261.23118582,1600320774.455,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691694435E+00,1.9715307992E+00,4.0227555871E+02,4.0286155444E+02,9.1373707853E-02
2020-09-17,05:32:54.476,260.23118606,6245.548466,261.23118606,1600320774.476,0,963,1.5146179199E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691694435E+00,1.9715300654E+00,4.0227555871E+02,4.0286137218E+02,9.1316905883E-02
2020-09-17,05:32:54.502,260.23118637,6245.548473,261.23118637,1600320774.502,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691694435E+00,1.9715293315E+00,4.0218204528E+02,4.0276754036E+02,9.1316905883E-02
2020-09-17,05:32:54.536,260.23118676,6245.548482,261.23118676,1600320774.536,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815670E+00,1.9729431474E+00,4.0218204528E+02,4.0276754036E+02,9.1316905883E-02
2020-09-17,05:32:54.558,260.23118701,6245.548488,261.23118701,1600320774.558,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815670E+00,1.9729425307E+00,4.0218204528E+02,4.0276738736E+02,9.1269210041E-02
2020-09-17,05:32:54.578,260.23118726,6245.548494,261.23118726,1600320774.579,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815670E+00,1.9729419140E+00,4.0230383452E+02,4.0288920080E+02,9.1269210041E-02
2020-09-17,05:32:54.609,260.23118762,6245.548503,261.23118762,1600320774.610,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499377E+00,1.9720091688E+00,4.0230383452E+02,4.0288920080E+02,9.1269210041E-02
2020-09-17,05:32:54.631,260.23118787,6245.548509,261.23118787,1600320774.632,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499377E+00,1.9720132662E+00,4.0230383452E+02,4.0289021820E+02,9.1586276050E-02
2020-09-17,05:32:54.651,260.23118810,6245.548514,261.23118810,1600320774.652,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499377E+00,1.9720173635E+00,4.0226118881E+02,4.0284852765E+02,9.1586276050E-02
2020-09-17,05:32:54.678,260.23118841,6245.548522,261.23118841,1600320774.679,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696717622E+00,1.9720392143E+00,4.0226118881E+02,4.0284852765E+02,9.1586276050E-02
2020-09-17,05:32:54.700,260.23118866,6245.548528,261.23118866,1600320774.700,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696717622E+00,1.9720354973E+00,4.0226118881E+02,4.0284760480E+02,9.1298650547E-02
2020-09-17,05:32:54.720,260.23118890,6245.548534,261.23118890,1600320774.721,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696717622E+00,1.9720317804E+00,4.0218816178E+02,4.0277354864E+02,9.1298650547E-02
2020-09-17,05:32:54.750,260.23118924,6245.548542,261.23118924,1600320774.750,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599367E+00,1.9726206596E+00,4.0218816178E+02,4.0277354864E+02,9.1298650547E-02
2020-09-17,05:32:54.770,260.23118948,6245.548547,261.23118948,1600320774.771,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599367E+00,1.9726219732E+00,4.0218816178E+02,4.0277387463E+02,9.1400269522E-02
2020-09-17,05:32:54.792,260.23118972,6245.548553,261.23118972,1600320774.792,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599367E+00,1.9726232868E+00,4.0225065079E+02,4.0283678067E+02,9.1400269522E-02
2020-09-17,05:32:54.818,260.23119002,6245.548561,261.23119002,1600320774.818,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252950E+00,1.9720880038E+00,4.0225065079E+02,4.0283678067E+02,9.1400269522E-02
2020-09-17,05:32:54.838,260.23119027,6245.548566,261.23119027,1600320774.839,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252950E+00,1.9720872998E+00,4.0225065079E+02,4.0283660592E+02,9.1345800852E-02
2020-09-17,05:32:54.859,260.23119051,6245.548572,261.23119051,1600320774.860,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697252950E+00,1.9720865959E+00,4.0229773653E+02,4.0288358546E+02,9.1345800852E-02
2020-09-17,05:32:54.891,260.23119088,6245.548581,261.23119088,1600320774.892,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914293E+00,1.9720526897E+00,4.0229773653E+02,4.0288358546E+02,9.1345800852E-02
2020-09-17,05:32:54.917,260.23119118,6245.548588,261.23119118,1600320774.918,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914293E+00,1.9720517554E+00,4.0229773653E+02,4.0288335349E+02,9.1273507460E-02
2020-09-17,05:32:54.938,260.23119142,6245.548594,261.23119142,1600320774.939,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914293E+00,1.9720508212E+00,4.0216308733E+02,4.0274827639E+02,9.1273507460E-02
2020-09-17,05:32:54.967,260.23119176,6245.548602,261.23119176,1600320774.968,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245049E+00,1.9724844155E+00,4.0216308733E+02,4.0274827639E+02,9.1273507460E-02
2020-09-17,05:32:54.989,260.23119200,6245.548608,261.23119200,1600320774.989,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245049E+00,1.9724835564E+00,4.0216308733E+02,4.0274806319E+02,9.1207043006E-02
2020-09-17,05:32:55.010,260.23119226,6245.548614,261.23119226,1600320775.011,0,963,1.5151205444E+02,6.0000480652E+01,2.7312500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245049E+00,1.9724826973E+00,4.0219882145E+02,4.0278363607E+02,9.1207043006E-02
2020-09-17,05:32:55.039,260.23119258,6245.548622,261.23119258,1600320775.039,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263525E+00,1.9729851456E+00,4.0219882145E+02,4.0278363607E+02,9.1207043006E-02
2020-09-17,05:32:55.059,260.23119282,6245.548628,261.23119282,1600320775.060,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263525E+00,1.9729862683E+00,4.0219882145E+02,4.0278391463E+02,9.1293876625E-02
2020-09-17,05:32:55.082,260.23119309,6245.548634,261.23119309,1600320775.083,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263525E+00,1.9729873910E+00,4.0226386771E+02,4.0284933412E+02,9.1293876625E-02
2020-09-17,05:32:55.112,260.23119344,6245.548642,261.23119344,1600320775.113,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629727E+00,1.9727236956E+00,4.0226386771E+02,4.0284933412E+02,9.1293876625E-02
2020-09-17,05:32:55.134,260.23119368,6245.548648,261.23119368,1600320775.134,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629727E+00,1.9727230438E+00,4.0226386771E+02,4.0284917233E+02,9.1243451811E-02
2020-09-17,05:32:55.154,260.23119392,6245.548654,261.23119392,1600320775.155,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629727E+00,1.9727223919E+00,4.0223939749E+02,4.0282450474E+02,9.1243451811E-02
2020-09-17,05:32:55.180,260.23119422,6245.548661,261.23119422,1600320775.181,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344859E+00,1.9724936315E+00,4.0223939749E+02,4.0282450474E+02,9.1243451811E-02
2020-09-17,05:32:55.203,260.23119448,6245.548668,261.23119448,1600320775.203,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344859E+00,1.9724924275E+00,4.0223939749E+02,4.0282420587E+02,9.1150298866E-02
2020-09-17,05:32:55.223,260.23119471,6245.548673,261.23119471,1600320775.223,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344859E+00,1.9724912234E+00,4.0227148663E+02,4.0285604278E+02,9.1150298866E-02
2020-09-17,05:32:55.250,260.23119502,6245.548681,261.23119502,1600320775.250,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274523E+00,1.9722839420E+00,4.0227148663E+02,4.0285604278E+02,9.1150298866E-02
2020-09-17,05:32:55.280,260.23119538,6245.548689,261.23119538,1600320775.281,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274523E+00,1.9722865860E+00,4.0227148663E+02,4.0285669916E+02,9.1354871735E-02
2020-09-17,05:32:55.312,260.23119575,6245.548698,261.23119575,1600320775.313,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274523E+00,1.9722892301E+00,4.0219125961E+02,4.0277701169E+02,9.1354871735E-02
2020-09-17,05:32:55.342,260.23119609,6245.548706,261.23119609,1600320775.342,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696843609E+00,1.9720458472E+00,4.0219125961E+02,4.0277701169E+02,9.1354871735E-02
2020-09-17,05:32:55.362,260.23119633,6245.548712,261.23119633,1600320775.363,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696843609E+00,1.9720436863E+00,4.0219125961E+02,4.0277647529E+02,9.1187661270E-02
2020-09-17,05:32:55.384,260.23119657,6245.548718,261.23119657,1600320775.384,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696843609E+00,1.9720415255E+00,4.0220115562E+02,4.0278584928E+02,9.1187661270E-02
2020-09-17,05:32:55.415,260.23119694,6245.548727,261.23119694,1600320775.416,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500308E+00,1.9724076330E+00,4.0220115562E+02,4.0278584928E+02,9.1187661270E-02
2020-09-17,05:32:55.438,260.23119721,6245.548733,261.23119721,1600320775.439,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500308E+00,1.9724103212E+00,4.0220115562E+02,4.0278651648E+02,9.1395641694E-02
2020-09-17,05:32:55.460,260.23119745,6245.548739,261.23119745,1600320775.460,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500308E+00,1.9724130095E+00,4.0217151106E+02,4.0275749594E+02,9.1395641694E-02
2020-09-17,05:32:55.489,260.23119779,6245.548747,261.23119779,1600320775.489,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615876E+00,1.9721242203E+00,4.0217151106E+02,4.0275749594E+02,9.1395641694E-02
2020-09-17,05:32:55.509,260.23119803,6245.548753,261.23119803,1600320775.510,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615876E+00,1.9721238662E+00,4.0217151106E+02,4.0275740803E+02,9.1368235990E-02
2020-09-17,05:32:55.532,260.23119830,6245.548759,261.23119830,1600320775.533,0,963,1.5146914673E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615876E+00,1.9721235120E+00,4.0219837553E+02,4.0278422371E+02,9.1368235990E-02
2020-09-17,05:32:55.562,260.23119865,6245.548767,261.23119865,1600320775.563,0,963,1.5145861053E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691397030E+00,1.9715008817E+00,4.0219837553E+02,4.0278422371E+02,9.1368235990E-02
2020-09-17,05:32:55.584,260.23119889,6245.548773,261.23119889,1600320775.584,0,963,1.5144807434E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691397030E+00,1.9715040565E+00,4.0219837553E+02,4.0278501205E+02,9.1613980427E-02
2020-09-17,05:32:55.611,260.23119920,6245.548781,261.23119920,1600320775.611,0,963,1.5146299090E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691397030E+00,1.9715072314E+00,4.0224501869E+02,4.0283251169E+02,9.1613980427E-02
2020-09-17,05:32:55.641,260.23119956,6245.548789,261.23119956,1600320775.642,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396761E+00,1.9721079258E+00,4.0224501869E+02,4.0283251169E+02,9.1613980427E-02
2020-09-17,05:32:55.663,260.23119980,6245.548795,261.23119980,1600320775.663,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396761E+00,1.9721072969E+00,4.0224501869E+02,4.0283235555E+02,9.1565315904E-02
2020-09-17,05:32:55.684,260.23120005,6245.548801,261.23120005,1600320775.684,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396761E+00,1.9721066680E+00,4.0221345897E+02,4.0280059363E+02,9.1565315904E-02
2020-09-17,05:32:55.713,260.23120038,6245.548809,261.23120038,1600320775.713,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116651E+00,1.9724791040E+00,4.0221345897E+02,4.0280059363E+02,9.1565315904E-02
2020-09-17,05:32:55.733,260.23120062,6245.548815,261.23120062,1600320775.734,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116651E+00,1.9724742236E+00,4.0221345897E+02,4.0279938232E+02,9.1187739978E-02
2020-09-17,05:32:55.756,260.23120088,6245.548821,261.23120088,1600320775.756,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116651E+00,1.9724693431E+00,4.0219284441E+02,4.0277752649E+02,9.1187739978E-02
2020-09-17,05:32:55.786,260.23120123,6245.548829,261.23120123,1600320775.786,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896870E+00,1.9721469797E+00,4.0219284441E+02,4.0277752649E+02,9.1187739978E-02
2020-09-17,05:32:55.808,260.23120148,6245.548836,261.23120148,1600320775.808,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896870E+00,1.9721496488E+00,4.0219284441E+02,4.0277818902E+02,9.1394267201E-02
2020-09-17,05:32:55.828,260.23120172,6245.548841,261.23120172,1600320775.829,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697896870E+00,1.9721523179E+00,4.0227907738E+02,4.0286521016E+02,9.1394267201E-02
2020-09-17,05:32:55.857,260.23120205,6245.548849,261.23120205,1600320775.857,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199200E+00,1.9726831868E+00,4.0227907738E+02,4.0286521016E+02,9.1394267201E-02
2020-09-17,05:32:55.878,260.23120230,6245.548855,261.23120230,1600320775.879,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199200E+00,1.9726809175E+00,4.0227907738E+02,4.0286464691E+02,9.1218724134E-02
2020-09-17,05:32:55.900,260.23120255,6245.548861,261.23120255,1600320775.900,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199200E+00,1.9726786483E+00,4.0221382784E+02,4.0279873923E+02,9.1218724134E-02
2020-09-17,05:32:55.928,260.23120288,6245.548869,261.23120288,1600320775.929,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565908E+00,1.9739167996E+00,4.0221382784E+02,4.0279873923E+02,9.1218724134E-02
2020-09-17,05:32:55.950,260.23120313,6245.548875,261.23120313,1600320775.950,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565908E+00,1.9739184080E+00,4.0221382784E+02,4.0279913812E+02,9.1343062447E-02
2020-09-17,05:32:55.970,260.23120337,6245.548881,261.23120337,1600320775.971,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565908E+00,1.9739200163E+00,4.0219152412E+02,4.0277720081E+02,9.1343062447E-02
2020-09-17,05:32:56.003,260.23120374,6245.548890,261.23120374,1600320776.003,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274663E+00,1.9726894184E+00,4.0219152412E+02,4.0277720081E+02,9.1343062447E-02
2020-09-17,05:32:56.029,260.23120404,6245.548897,261.23120404,1600320776.029,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274663E+00,1.9726877585E+00,4.0219152412E+02,4.0277678891E+02,9.1214659961E-02
2020-09-17,05:32:56.049,260.23120428,6245.548903,261.23120428,1600320776.050,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274663E+00,1.9726860986E+00,4.0232110934E+02,4.0290615066E+02,9.1214659961E-02
2020-09-17,05:32:56.075,260.23120458,6245.548910,261.23120458,1600320776.076,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645231E+00,1.9733239179E+00,4.0232110934E+02,4.0290615066E+02,9.1214659961E-02
2020-09-17,05:32:56.098,260.23120485,6245.548916,261.23120485,1600320776.099,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645231E+00,1.9733250151E+00,4.0232110934E+02,4.0290642294E+02,9.1299508170E-02
2020-09-17,05:32:56.122,260.23120513,6245.548923,261.23120513,1600320776.123,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645231E+00,1.9733261123E+00,4.0220370161E+02,4.0278911659E+02,9.1299508170E-02
2020-09-17,05:32:56.151,260.23120546,6245.548931,261.23120546,1600320776.152,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647419E+00,1.9738269306E+00,4.0220370161E+02,4.0278911659E+02,9.1299508170E-02
2020-09-17,05:32:56.174,260.23120572,6245.548937,261.23120572,1600320776.174,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647419E+00,1.9738274217E+00,4.0220370161E+02,4.0278923840E+02,9.1337477794E-02
2020-09-17,05:32:56.194,260.23120596,6245.548943,261.23120596,1600320776.195,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647419E+00,1.9738279128E+00,4.0225149013E+02,4.0283721831E+02,9.1337477794E-02
2020-09-17,05:32:56.223,260.23120630,6245.548951,261.23120630,1600320776.224,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617248E+00,1.9730239331E+00,4.0225149013E+02,4.0283721831E+02,9.1337477794E-02
2020-09-17,05:32:56.246,260.23120656,6245.548957,261.23120656,1600320776.247,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617248E+00,1.9730231138E+00,4.0225149013E+02,4.0283701500E+02,9.1274109858E-02
2020-09-17,05:32:56.267,260.23120681,6245.548963,261.23120681,1600320776.268,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617248E+00,1.9730222945E+00,4.0230810203E+02,4.0289350597E+02,9.1274109858E-02
2020-09-17,05:32:56.295,260.23120712,6245.548971,261.23120712,1600320776.295,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418538E+00,1.9729022799E+00,4.0230810203E+02,4.0289350597E+02,9.1274109858E-02
2020-09-17,05:32:56.315,260.23120736,6245.548977,261.23120736,1600320776.316,0,963,1.5153347778E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418538E+00,1.9729031207E+00,4.0230810203E+02,4.0289371465E+02,9.1339143428E-02
2020-09-17,05:32:56.336,260.23120760,6245.548982,261.23120760,1600320776.337,0,963,1.5154179687E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418538E+00,1.9729039615E+00,4.0234250724E+02,4.0292837864E+02,9.1339143428E-02
2020-09-17,05:32:56.362,260.23120791,6245.548990,261.23120791,1600320776.363,0,963,1.5155488586E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697382921E+00,1.9720994366E+00,4.0234250724E+02,4.0292837864E+02,9.1339143428E-02
2020-09-17,05:32:56.394,260.23120828,6245.548999,261.23120828,1600320776.395,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697382921E+00,1.9720987942E+00,4.0234250724E+02,4.0292821911E+02,9.1289433172E-02
2020-09-17,05:32:56.426,260.23120863,6245.549007,261.23120863,1600320776.426,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697382921E+00,1.9720981518E+00,4.0218486989E+02,4.0277019282E+02,9.1289433172E-02
2020-09-17,05:32:56.454,260.23120897,6245.549015,261.23120897,1600320776.455,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039960E+00,1.9724642937E+00,4.0218486989E+02,4.0277019282E+02,9.1289433172E-02
2020-09-17,05:32:56.476,260.23120921,6245.549021,261.23120921,1600320776.476,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039960E+00,1.9724632946E+00,4.0218486989E+02,4.0276994487E+02,9.1212137944E-02
2020-09-17,05:32:56.496,260.23120946,6245.549027,261.23120946,1600320776.497,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039960E+00,1.9724622955E+00,4.0221082361E+02,4.0279568837E+02,9.1212137944E-02
2020-09-17,05:32:56.523,260.23120976,6245.549034,261.23120976,1600320776.523,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683308E+00,1.9723264680E+00,4.0221082361E+02,4.0279568837E+02,9.1212137944E-02
2020-09-17,05:32:56.545,260.23121001,6245.549040,261.23121001,1600320776.545,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683308E+00,1.9723261551E+00,4.0221082361E+02,4.0279561071E+02,9.1187932567E-02
2020-09-17,05:32:56.566,260.23121027,6245.549046,261.23121027,1600320776.567,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683308E+00,1.9723258423E+00,4.0224516099E+02,4.0282992037E+02,9.1187932567E-02
2020-09-17,05:32:56.596,260.23121061,6245.549055,261.23121061,1600320776.597,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637053E+00,1.9725214506E+00,4.0224516099E+02,4.0282992037E+02,9.1187932567E-02
2020-09-17,05:32:56.618,260.23121086,6245.549061,261.23121086,1600320776.618,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637053E+00,1.9725230115E+00,4.0224516099E+02,4.0283030779E+02,9.1308688510E-02
2020-09-17,05:32:56.638,260.23121110,6245.549066,261.23121110,1600320776.639,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637053E+00,1.9725245724E+00,4.0219714814E+02,4.0278261248E+02,9.1308688510E-02
2020-09-17,05:32:56.667,260.23121144,6245.549074,261.23121144,1600320776.668,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085756E+00,1.9727697361E+00,4.0219714814E+02,4.0278261248E+02,9.1308688510E-02
2020-09-17,05:32:56.690,260.23121170,6245.549081,261.23121170,1600320776.691,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085756E+00,1.9727715541E+00,4.0219714814E+02,4.0278306362E+02,9.1449319813E-02
2020-09-17,05:32:56.717,260.23121201,6245.549088,261.23121201,1600320776.718,0,963,1.5149861145E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085756E+00,1.9727733722E+00,4.0218464737E+02,4.0277099577E+02,9.1449319813E-02
2020-09-17,05:32:56.750,260.23121238,6245.549097,261.23121238,1600320776.750,0,963,1.5151171112E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156169E+00,1.9727804220E+00,4.0218464737E+02,4.0277099577E+02,9.1449319813E-02
2020-09-17,05:32:56.770,260.23121263,6245.549103,261.23121263,1600320776.771,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156169E+00,1.9727791484E+00,4.0218464737E+02,4.0277067973E+02,9.1350799288E-02
2020-09-17,05:32:56.792,260.23121287,6245.549109,261.23121287,1600320776.792,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156169E+00,1.9727778747E+00,4.0226647416E+02,4.0285230965E+02,9.1350799288E-02
2020-09-17,05:32:56.818,260.23121317,6245.549116,261.23121317,1600320776.818,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693971E+00,1.9733323188E+00,4.0226647416E+02,4.0285230965E+02,9.1350799288E-02
2020-09-17,05:32:56.838,260.23121341,6245.549122,261.23121341,1600320776.839,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693971E+00,1.9733305345E+00,4.0226647416E+02,4.0285186693E+02,9.1212817870E-02
2020-09-17,05:32:56.859,260.23121366,6245.549128,261.23121366,1600320776.860,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693971E+00,1.9733287502E+00,4.0220393671E+02,4.0278879582E+02,9.1212817870E-02
2020-09-17,05:32:56.888,260.23121399,6245.549136,261.23121399,1600320776.889,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697822236E+00,1.9721401555E+00,4.0220393671E+02,4.0278879582E+02,9.1212817870E-02
2020-09-17,05:32:56.910,260.23121424,6245.549142,261.23121424,1600320776.910,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697822236E+00,1.9721397204E+00,4.0220393671E+02,4.0278868782E+02,9.1179150491E-02
2020-09-17,05:32:56.930,260.23121448,6245.549147,261.23121448,1600320776.931,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697822236E+00,1.9721392853E+00,4.0214809600E+02,4.0273265793E+02,9.1179150491E-02
2020-09-17,05:32:56.957,260.23121479,6245.549155,261.23121479,1600320776.958,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510905E+00,1.9725085937E+00,4.0214809600E+02,4.0273265793E+02,9.1179150491E-02
2020-09-17,05:32:56.979,260.23121503,6245.549161,261.23121503,1600320776.979,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510905E+00,1.9725099841E+00,4.0214809600E+02,4.0273300295E+02,9.1286714912E-02
2020-09-17,05:32:57.000,260.23121528,6245.549167,261.23121528,1600320777.000,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510905E+00,1.9725113745E+00,4.0225740705E+02,4.0284281811E+02,9.1286714912E-02
2020-09-17,05:32:57.028,260.23121560,6245.549174,261.23121560,1600320777.028,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115942E+00,1.9726720704E+00,4.0225740705E+02,4.0284281811E+02,9.1286714912E-02
2020-09-17,05:32:57.049,260.23121586,6245.549181,261.23121586,1600320777.050,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115942E+00,1.9726719356E+00,4.0225740705E+02,4.0284278465E+02,9.1276287387E-02
2020-09-17,05:32:57.072,260.23121611,6245.549187,261.23121611,1600320777.072,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115942E+00,1.9726718008E+00,4.0227981573E+02,4.0286519248E+02,9.1276287387E-02
2020-09-17,05:32:57.105,260.23121649,6245.549196,261.23121649,1600320777.105,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698192147E+00,1.9721788315E+00,4.0227981573E+02,4.0286519248E+02,9.1276287387E-02
2020-09-17,05:32:57.131,260.23121679,6245.549203,261.23121679,1600320777.131,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698192147E+00,1.9721800468E+00,4.0227981573E+02,4.0286549420E+02,9.1370321379E-02
2020-09-17,05:32:57.151,260.23121704,6245.549209,261.23121704,1600320777.152,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698192147E+00,1.9721812621E+00,4.0222033280E+02,4.0280622635E+02,9.1370321379E-02
2020-09-17,05:32:57.180,260.23121737,6245.549217,261.23121737,1600320777.181,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482796E+00,1.9725107215E+00,4.0222033280E+02,4.0280622635E+02,9.1370321379E-02
2020-09-17,05:32:57.203,260.23121764,6245.549223,261.23121764,1600320777.204,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482796E+00,1.9725117285E+00,4.0222033280E+02,4.0280647629E+02,9.1448228229E-02
2020-09-17,05:32:57.223,260.23121786,6245.549229,261.23121786,1600320777.223,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482796E+00,1.9725127355E+00,4.0219076645E+02,4.0277711677E+02,9.1448228229E-02
2020-09-17,05:32:57.250,260.23121817,6245.549236,261.23121817,1600320777.250,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698612054E+00,1.9722253168E+00,4.0219076645E+02,4.0277711677E+02,9.1448228229E-02
2020-09-17,05:32:57.270,260.23121841,6245.549242,261.23121841,1600320777.271,0,963,1.5152481079E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698612054E+00,1.9722241654E+00,4.0219076645E+02,4.0277683096E+02,9.1359135596E-02
2020-09-17,05:32:57.292,260.23121866,6245.549248,261.23121866,1600320777.292,0,963,1.5151568909E+02,5.9999778748E+01,2.7268750000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698612054E+00,1.9722230140E+00,4.0225297077E+02,4.0283884008E+02,9.1359135596E-02
2020-09-17,05:32:57.321,260.23121899,6245.549256,261.23121899,1600320777.321,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998635E+00,1.9727623179E+00,4.0225297077E+02,4.0283884008E+02,9.1359135596E-02
2020-09-17,05:32:57.342,260.23121924,6245.549262,261.23121924,1600320777.342,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998635E+00,1.9727644541E+00,4.0225297077E+02,4.0283937025E+02,9.1524379384E-02
2020-09-17,05:32:57.362,260.23121948,6245.549267,261.23121948,1600320777.363,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998635E+00,1.9727665903E+00,4.0219311023E+02,4.0277995255E+02,9.1524379384E-02
2020-09-17,05:32:57.394,260.23121985,6245.549276,261.23121985,1600320777.395,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167963E+00,1.9734843842E+00,4.0219311023E+02,4.0277995255E+02,9.1524379384E-02
2020-09-17,05:32:57.415,260.23122009,6245.549282,261.23122009,1600320777.416,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167963E+00,1.9734804018E+00,4.0219311023E+02,4.0277896469E+02,9.1216440363E-02
2020-09-17,05:32:57.437,260.23122034,6245.549288,261.23122034,1600320777.437,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167963E+00,1.9734764195E+00,4.0231237959E+02,4.0289741964E+02,9.1216440363E-02
2020-09-17,05:32:57.463,260.23122065,6245.549296,261.23122065,1600320777.464,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166734E+00,1.9728755782E+00,4.0231237959E+02,4.0289741964E+02,9.1216440363E-02
2020-09-17,05:32:57.496,260.23122103,6245.549305,261.23122103,1600320777.497,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166734E+00,1.9728779516E+00,4.0231237959E+02,4.0289800872E+02,9.1400020492E-02
2020-09-17,05:32:57.529,260.23122140,6245.549314,261.23122140,1600320777.529,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166734E+00,1.9728803250E+00,4.0212558071E+02,4.0271152675E+02,9.1400020492E-02
2020-09-17,05:32:57.559,260.23122175,6245.549322,261.23122175,1600320777.559,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345963E+00,1.9721974297E+00,4.0212558071E+02,4.0271152675E+02,9.1400020492E-02
2020-09-17,05:32:57.581,260.23122200,6245.549328,261.23122200,1600320777.581,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345963E+00,1.9721987965E+00,4.0212558071E+02,4.0271186594E+02,9.1505772797E-02
2020-09-17,05:32:57.602,260.23122226,6245.549334,261.23122226,1600320777.603,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698345963E+00,1.9722001632E+00,4.0221770661E+02,4.0280446543E+02,9.1505772797E-02
2020-09-17,05:32:57.628,260.23122256,6245.549341,261.23122256,1600320777.629,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311695E+00,1.9725972126E+00,4.0221770661E+02,4.0280446543E+02,9.1505772797E-02
2020-09-17,05:32:57.650,260.23122280,6245.549347,261.23122280,1600320777.650,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311695E+00,1.9725934787E+00,4.0221770661E+02,4.0280353873E+02,9.1216916111E-02
2020-09-17,05:32:57.671,260.23122304,6245.549353,261.23122304,1600320777.671,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311695E+00,1.9725897448E+00,4.0221517109E+02,4.0280007283E+02,9.1216916111E-02
2020-09-17,05:32:57.700,260.23122339,6245.549361,261.23122339,1600320777.701,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321562E+00,1.9728910919E+00,4.0221517109E+02,4.0280007283E+02,9.1216916111E-02
2020-09-17,05:32:57.723,260.23122366,6245.549368,261.23122366,1600320777.724,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321562E+00,1.9728932277E+00,4.0221517109E+02,4.0280060280E+02,9.1382114337E-02
2020-09-17,05:32:57.744,260.23122390,6245.549374,261.23122390,1600320777.745,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321562E+00,1.9728953634E+00,4.0231493934E+02,4.0290104638E+02,9.1382114337E-02
2020-09-17,05:32:57.776,260.23122426,6245.549382,261.23122426,1600320777.776,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172325E+00,1.9725800620E+00,4.0231493934E+02,4.0290104638E+02,9.1382114337E-02
2020-09-17,05:32:57.798,260.23122451,6245.549388,261.23122451,1600320777.798,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172325E+00,1.9725817654E+00,4.0231493934E+02,4.0290146924E+02,9.1513891190E-02
2020-09-17,05:32:57.823,260.23122481,6245.549396,261.23122481,1600320777.824,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172325E+00,1.9725834688E+00,4.0222047786E+02,4.0280729281E+02,9.1513891190E-02
2020-09-17,05:32:57.855,260.23122517,6245.549404,261.23122517,1600320777.855,0,963,1.5151177979E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132646E+00,1.9722791359E+00,4.0222047786E+02,4.0280729281E+02,9.1513891190E-02
2020-09-17,05:32:57.875,260.23122542,6245.549410,261.23122542,1600320777.876,0,963,1.5153391520E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132646E+00,1.9722773769E+00,4.0222047786E+02,4.0280685617E+02,9.1377789704E-02
2020-09-17,05:32:57.897,260.23122566,6245.549416,261.23122566,1600320777.897,0,963,1.5150871582E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132646E+00,1.9722756178E+00,4.0221030250E+02,4.0279622935E+02,9.1377789704E-02
2020-09-17,05:32:57.923,260.23122596,6245.549423,261.23122596,1600320777.923,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968229E+00,1.9722591564E+00,4.0221030250E+02,4.0279622935E+02,9.1377789704E-02
2020-09-17,05:32:57.947,260.23122624,6245.549430,261.23122624,1600320777.947,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968229E+00,1.9722576248E+00,4.0221030250E+02,4.0279584918E+02,9.1259288110E-02
2020-09-17,05:32:57.967,260.23122648,6245.549436,261.23122648,1600320777.968,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968229E+00,1.9722560933E+00,4.0228461548E+02,4.0286989013E+02,9.1259288110E-02
2020-09-17,05:32:57.997,260.23122683,6245.549444,261.23122683,1600320777.998,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183486E+00,1.9727782436E+00,4.0228461548E+02,4.0286989013E+02,9.1259288110E-02
2020-09-17,05:32:58.017,260.23122706,6245.549449,261.23122706,1600320778.018,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183486E+00,1.9727763952E+00,4.0228461548E+02,4.0286943136E+02,9.1116310732E-02
2020-09-17,05:32:58.039,260.23122730,6245.549455,261.23122730,1600320778.039,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183486E+00,1.9727745468E+00,4.0218585754E+02,4.0277007119E+02,9.1116310732E-02
2020-09-17,05:32:58.068,260.23122764,6245.549463,261.23122764,1600320778.068,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996040E+00,1.9730561385E+00,4.0218585754E+02,4.0277007119E+02,9.1116310732E-02
2020-09-17,05:32:58.088,260.23122788,6245.549469,261.23122788,1600320778.089,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996040E+00,1.9730608304E+00,4.0218585754E+02,4.0277123527E+02,9.1479192008E-02
2020-09-17,05:32:58.109,260.23122812,6245.549475,261.23122812,1600320778.110,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996040E+00,1.9730655224E+00,4.0227737155E+02,4.0286404683E+02,9.1479192008E-02
2020-09-17,05:32:58.138,260.23122846,6245.549483,261.23122846,1600320778.139,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905824E+00,1.9729563698E+00,4.0227737155E+02,4.0286404683E+02,9.1479192008E-02
2020-09-17,05:32:58.160,260.23122870,6245.549489,261.23122870,1600320778.160,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905824E+00,1.9729540139E+00,4.0227737155E+02,4.0286346214E+02,9.1296970639E-02
2020-09-17,05:32:58.180,260.23122895,6245.549495,261.23122895,1600320778.181,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905824E+00,1.9729516580E+00,4.0232392372E+02,4.0290949740E+02,9.1296970639E-02
2020-09-17,05:32:58.213,260.23122932,6245.549504,261.23122932,1600320778.213,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584105E+00,1.9728193277E+00,4.0232392372E+02,4.0290949740E+02,9.1296970639E-02
2020-09-17,05:32:58.239,260.23122962,6245.549511,261.23122962,1600320778.239,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584105E+00,1.9728213024E+00,4.0232392372E+02,4.0290998756E+02,9.1449718433E-02
2020-09-17,05:32:58.259,260.23122986,6245.549517,261.23122986,1600320778.260,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584105E+00,1.9728232772E+00,4.0226642502E+02,4.0285289520E+02,9.1449718433E-02
2020-09-17,05:32:58.286,260.23123017,6245.549524,261.23123017,1600320778.287,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086856E+00,1.9731739727E+00,4.0226642502E+02,4.0285289520E+02,9.1449718433E-02
2020-09-17,05:32:58.308,260.23123042,6245.549530,261.23123042,1600320778.308,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086856E+00,1.9731709660E+00,4.0226642502E+02,4.0285214910E+02,9.1217182331E-02
2020-09-17,05:32:58.328,260.23123066,6245.549536,261.23123066,1600320778.329,0,963,1.5153701782E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086856E+00,1.9731679592E+00,4.0225788295E+02,4.0284284851E+02,9.1217182331E-02
2020-09-17,05:32:58.357,260.23123098,6245.549544,261.23123098,1600320778.357,0,963,1.5151861572E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906085E+00,1.9731498604E+00,4.0225788295E+02,4.0284284851E+02,9.1217182331E-02
2020-09-17,05:32:58.378,260.23123124,6245.549550,261.23123124,1600320778.379,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906085E+00,1.9731510717E+00,4.0225788295E+02,4.0284314909E+02,9.1310864635E-02
2020-09-17,05:32:58.400,260.23123148,6245.549556,261.23123148,1600320778.400,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906085E+00,1.9731522831E+00,4.0227122402E+02,4.0285681016E+02,9.1310864635E-02
2020-09-17,05:32:58.426,260.23123178,6245.549563,261.23123178,1600320778.426,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692307594E+00,1.9715905647E+00,4.0227122402E+02,4.0285681016E+02,9.1310864635E-02
2020-09-17,05:32:58.447,260.23123203,6245.549569,261.23123203,1600320778.447,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692307594E+00,1.9715887572E+00,4.0227122402E+02,4.0285636127E+02,9.1170962655E-02
2020-09-17,05:32:58.467,260.23123227,6245.549574,261.23123227,1600320778.468,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692307594E+00,1.9715869497E+00,4.0228108733E+02,4.0286579003E+02,9.1170962655E-02
2020-09-17,05:32:58.493,260.23123257,6245.549582,261.23123257,1600320778.494,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697049376E+00,1.9720616952E+00,4.0228108733E+02,4.0286579003E+02,9.1170962655E-02
2020-09-17,05:32:58.516,260.23123282,6245.549588,261.23123282,1600320778.516,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697049376E+00,1.9720618661E+00,4.0228108733E+02,4.0286583247E+02,9.1184189402E-02
2020-09-17,05:32:58.536,260.23123307,6245.549594,261.23123307,1600320778.537,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697049376E+00,1.9720620371E+00,4.0227350466E+02,4.0285828122E+02,9.1184189402E-02
2020-09-17,05:32:58.562,260.23123337,6245.549601,261.23123337,1600320778.563,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045303E+00,1.9725622277E+00,4.0227350466E+02,4.0285828122E+02,9.1184189402E-02
2020-09-17,05:32:58.595,260.23123374,6245.549610,261.23123374,1600320778.595,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045303E+00,1.9725649919E+00,4.0227350466E+02,4.0285896735E+02,9.1398034078E-02
2020-09-17,05:32:58.625,260.23123410,6245.549618,261.23123410,1600320778.626,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045303E+00,1.9725677562E+00,4.0224035629E+02,4.0282645683E+02,9.1398034078E-02
2020-09-17,05:32:58.651,260.23123440,6245.549626,261.23123440,1600320778.652,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690141632E+00,1.9713759612E+00,4.0224035629E+02,4.0282645683E+02,9.1398034078E-02
2020-09-17,05:32:58.674,260.23123465,6245.549632,261.23123465,1600320778.674,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690141632E+00,1.9713772406E+00,4.0224035629E+02,4.0282677456E+02,9.1497067235E-02
2020-09-17,05:32:58.694,260.23123490,6245.549637,261.23123490,1600320778.695,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690141632E+00,1.9713785199E+00,4.0226319470E+02,4.0284996402E+02,9.1497067235E-02
2020-09-17,05:32:58.723,260.23123522,6245.549645,261.23123522,1600320778.723,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729218E+00,1.9731393904E+00,4.0226319470E+02,4.0284996402E+02,9.1497067235E-02
2020-09-17,05:32:58.744,260.23123547,6245.549651,261.23123547,1600320778.745,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729218E+00,1.9731365104E+00,4.0226319470E+02,4.0284924935E+02,9.1274329045E-02
2020-09-17,05:32:58.766,260.23123572,6245.549657,261.23123572,1600320778.766,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729218E+00,1.9731336303E+00,4.0230834597E+02,4.0289375167E+02,9.1274329045E-02
2020-09-17,05:32:58.792,260.23123602,6245.549664,261.23123602,1600320778.792,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746638E+00,1.9726347756E+00,4.0230834597E+02,4.0289375167E+02,9.1274329045E-02
2020-09-17,05:32:58.812,260.23123626,6245.549670,261.23123626,1600320778.813,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746638E+00,1.9726382244E+00,4.0230834597E+02,4.0289460779E+02,9.1541130355E-02
2020-09-17,05:32:58.834,260.23123650,6245.549676,261.23123650,1600320778.834,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746638E+00,1.9726416734E+00,4.0226374306E+02,4.0285079592E+02,9.1541130355E-02
2020-09-17,05:32:58.859,260.23123681,6245.549683,261.23123681,1600320778.860,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726980E+00,1.9725395850E+00,4.0226374306E+02,4.0285079592E+02,9.1541130355E-02
2020-09-17,05:32:58.881,260.23123705,6245.549689,261.23123705,1600320778.881,0,963,1.5147879028E+02,5.9999778748E+01,2.7250000000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726980E+00,1.9725351188E+00,4.0226374306E+02,4.0284968732E+02,9.1195615502E-02
2020-09-17,05:32:58.907,260.23123736,6245.549697,261.23123736,1600320778.908,0,963,1.5147965676E+02,5.9999778748E+01,2.7272321429E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726980E+00,1.9725306527E+00,4.0224659219E+02,4.0283140294E+02,9.1195615502E-02
2020-09-17,05:32:58.941,260.23123775,6245.549706,261.23123775,1600320778.942,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431426E+00,1.9722007029E+00,4.0224659219E+02,4.0283140294E+02,9.1195615502E-02
2020-09-17,05:32:58.963,260.23123800,6245.549712,261.23123800,1600320778.963,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431426E+00,1.9722036766E+00,4.0224659219E+02,4.0283214116E+02,9.1425708059E-02
2020-09-17,05:32:58.983,260.23123824,6245.549718,261.23123824,1600320778.984,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431426E+00,1.9722066503E+00,4.0227052990E+02,4.0285685198E+02,9.1425708059E-02
2020-09-17,05:32:59.010,260.23123855,6245.549725,261.23123855,1600320779.011,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704554E+00,1.9723341158E+00,4.0227052990E+02,4.0285685198E+02,9.1425708059E-02
2020-09-17,05:32:59.032,260.23123880,6245.549731,261.23123880,1600320779.032,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704554E+00,1.9723347222E+00,4.0227052990E+02,4.0285700251E+02,9.1472620843E-02
2020-09-17,05:32:59.052,260.23123903,6245.549737,261.23123903,1600320779.052,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704554E+00,1.9723353285E+00,4.0215469926E+02,4.0274115348E+02,9.1472620843E-02
2020-09-17,05:32:59.082,260.23123939,6245.549745,261.23123939,1600320779.083,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695789816E+00,1.9719433847E+00,4.0215469926E+02,4.0274115348E+02,9.1472620843E-02
2020-09-17,05:32:59.105,260.23123964,6245.549751,261.23123964,1600320779.105,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695789816E+00,1.9719409784E+00,4.0215469926E+02,4.0274055617E+02,9.1286407316E-02
2020-09-17,05:32:59.125,260.23123988,6245.549757,261.23123988,1600320779.126,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695789816E+00,1.9719385721E+00,4.0221359228E+02,4.0279893760E+02,9.1286407316E-02
2020-09-17,05:32:59.153,260.23124020,6245.549765,261.23124020,1600320779.153,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146974E+00,1.9724749298E+00,4.0221359228E+02,4.0279893760E+02,9.1286407316E-02
2020-09-17,05:32:59.174,260.23124044,6245.549771,261.23124044,1600320779.174,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146974E+00,1.9724794514E+00,4.0221359228E+02,4.0280005982E+02,9.1636219556E-02
2020-09-17,05:32:59.194,260.23124068,6245.549776,261.23124068,1600320779.195,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146974E+00,1.9724839730E+00,4.0226407274E+02,4.0285173628E+02,9.1636219556E-02
2020-09-17,05:32:59.223,260.23124101,6245.549784,261.23124101,1600320779.223,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773567E+00,1.9722463468E+00,4.0226407274E+02,4.0285173628E+02,9.1636219556E-02
2020-09-17,05:32:59.244,260.23124126,6245.549790,261.23124126,1600320779.245,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773567E+00,1.9722416492E+00,4.0226407274E+02,4.0285057007E+02,9.1272748332E-02
2020-09-17,05:32:59.266,260.23124150,6245.549796,261.23124150,1600320779.266,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773567E+00,1.9722369516E+00,4.0229634767E+02,4.0288172577E+02,9.1272748332E-02
2020-09-17,05:32:59.299,260.23124190,6245.549806,261.23124190,1600320779.300,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371863E+00,1.9723969727E+00,4.0229634767E+02,4.0288172577E+02,9.1272748332E-02
2020-09-17,05:32:59.325,260.23124220,6245.549813,261.23124220,1600320779.326,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371863E+00,1.9723989722E+00,4.0229634767E+02,4.0288222217E+02,9.1427450192E-02
2020-09-17,05:32:59.346,260.23124244,6245.549819,261.23124244,1600320779.347,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371863E+00,1.9724009718E+00,4.0217168790E+02,4.0275787710E+02,9.1427450192E-02
2020-09-17,05:32:59.374,260.23124275,6245.549826,261.23124275,1600320779.374,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378937E+00,1.9723015601E+00,4.0217168790E+02,4.0275787710E+02,9.1427450192E-02
2020-09-17,05:32:59.394,260.23124299,6245.549832,261.23124299,1600320779.394,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378937E+00,1.9723002244E+00,4.0217168790E+02,4.0275754559E+02,9.1324103790E-02
2020-09-17,05:32:59.415,260.23124324,6245.549838,261.23124324,1600320779.416,0,963,1.5148121643E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378937E+00,1.9722988887E+00,4.0212031334E+02,4.0270576472E+02,9.1324103790E-02
2020-09-17,05:32:59.441,260.23124354,6245.549845,261.23124354,1600320779.442,0,963,1.5148856506E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967552E+00,1.9719573413E+00,4.0212031334E+02,4.0270576472E+02,9.1324103790E-02
2020-09-17,05:32:59.463,260.23124378,6245.549851,261.23124378,1600320779.463,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967552E+00,1.9719575174E+00,4.0212031334E+02,4.0270580843E+02,9.1337732464E-02
2020-09-17,05:32:59.483,260.23124403,6245.549857,261.23124403,1600320779.484,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967552E+00,1.9719576935E+00,4.0226972648E+02,4.0285548285E+02,9.1337732464E-02
2020-09-17,05:32:59.513,260.23124436,6245.549865,261.23124436,1600320779.513,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693162986E+00,1.9716769007E+00,4.0226972648E+02,4.0285548285E+02,9.1337732464E-02
2020-09-17,05:32:59.533,260.23124461,6245.549871,261.23124461,1600320779.534,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693162986E+00,1.9716757006E+00,4.0226972648E+02,4.0285518483E+02,9.1244847461E-02
2020-09-17,05:32:59.555,260.23124485,6245.549876,261.23124485,1600320779.555,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693162986E+00,1.9716745005E+00,4.0224018612E+02,4.0282530347E+02,9.1244847461E-02
2020-09-17,05:32:59.581,260.23124515,6245.549884,261.23124515,1600320779.581,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577158E+00,1.9720163266E+00,4.0224018612E+02,4.0282530347E+02,9.1244847461E-02
2020-09-17,05:32:59.602,260.23124541,6245.549890,261.23124541,1600320779.603,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577158E+00,1.9720172895E+00,4.0224018612E+02,4.0282554253E+02,9.1319362164E-02
2020-09-17,05:32:59.624,260.23124565,6245.549896,261.23124565,1600320779.624,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577158E+00,1.9720182525E+00,4.0217657987E+02,4.0276208275E+02,9.1319362164E-02
2020-09-17,05:32:59.651,260.23124597,6245.549903,261.23124597,1600320779.652,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477106E+00,1.9726089543E+00,4.0217657987E+02,4.0276208275E+02,9.1319362164E-02
2020-09-17,05:32:59.687,260.23124638,6245.549913,261.23124638,1600320779.687,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477106E+00,1.9726098306E+00,4.0217657987E+02,4.0276230020E+02,9.1387149638E-02
2020-09-17,05:32:59.717,260.23124674,6245.549922,261.23124674,1600320779.718,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477106E+00,1.9726107068E+00,4.0229391257E+02,4.0288002129E+02,9.1387149638E-02
2020-09-17,05:32:59.746,260.23124707,6245.549930,261.23124707,1600320779.747,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519710E+00,1.9730154521E+00,4.0229391257E+02,4.0288002129E+02,9.1387149638E-02
2020-09-17,05:32:59.767,260.23124731,6245.549936,261.23124731,1600320779.768,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519710E+00,1.9730139329E+00,4.0229391257E+02,4.0287964424E+02,9.1269645274E-02
2020-09-17,05:32:59.789,260.23124756,6245.549941,261.23124756,1600320779.789,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519710E+00,1.9730124136E+00,4.0221265506E+02,4.0279789146E+02,9.1269645274E-02
2020-09-17,05:32:59.818,260.23124789,6245.549949,261.23124789,1600320779.818,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227627E+00,1.9726828110E+00,4.0221265506E+02,4.0279789146E+02,9.1269645274E-02
2020-09-17,05:32:59.838,260.23124814,6245.549955,261.23124814,1600320779.839,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227627E+00,1.9726842819E+00,4.0221265506E+02,4.0279825650E+02,9.1383430827E-02
2020-09-17,05:32:59.859,260.23124838,6245.549961,261.23124838,1600320779.860,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227627E+00,1.9726857528E+00,4.0221620237E+02,4.0280217401E+02,9.1383430827E-02
2020-09-17,05:32:59.887,260.23124869,6245.549969,261.23124869,1600320779.887,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606244E+00,1.9726235400E+00,4.0221620237E+02,4.0280217401E+02,9.1383430827E-02
2020-09-17,05:32:59.910,260.23124896,6245.549975,261.23124896,1600320779.910,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606244E+00,1.9726232787E+00,4.0221620237E+02,4.0280210916E+02,9.1363216999E-02
2020-09-17,05:32:59.933,260.23124922,6245.549981,261.23124922,1600320779.933,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606244E+00,1.9726230174E+00,4.0228648034E+02,4.0287242465E+02,9.1363216999E-02
2020-09-17,05:32:59.960,260.23124954,6245.549989,261.23124954,1600320779.960,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694107819E+00,1.9717721559E+00,4.0228648034E+02,4.0287242465E+02,9.1363216999E-02
2020-09-17,05:32:59.980,260.23124978,6245.549995,261.23124978,1600320779.981,0,963,1.5151795959E+02,5.9999778748E+01,2.7312500000E+01,6.0220390320E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694107819E+00,1.9717715908E+00,4.0228648034E+02,4.0287228432E+02,9.1319481358E-02
2020-09-17,05:33:00.007,260.23125009,6245.550002,261.23125009,1600320780.008,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694107819E+00,1.9717710257E+00,4.0229655026E+02,4.0288222856E+02,9.1319481358E-02
2020-09-17,05:33:00.039,260.23125045,6245.550011,261.23125045,1600320780.039,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081073E+00,1.9720687074E+00,4.0229655026E+02,4.0288222856E+02,9.1319481358E-02
2020-09-17,05:33:00.062,260.23125073,6245.550017,261.23125073,1600320780.063,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081073E+00,1.9720686449E+00,4.0229655026E+02,4.0288221303E+02,9.1314642337E-02
2020-09-17,05:33:00.084,260.23125097,6245.550023,261.23125097,1600320780.084,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081073E+00,1.9720685824E+00,4.0218521202E+02,4.0277069718E+02,9.1314642337E-02
2020-09-17,05:33:00.109,260.23125127,6245.550031,261.23125127,1600320780.110,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330231E+00,1.9731948462E+00,4.0218521202E+02,4.0277069718E+02,9.1314642337E-02
2020-09-17,05:33:00.131,260.23125152,6245.550036,261.23125152,1600320780.131,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330231E+00,1.9731949119E+00,4.0218521202E+02,4.0277071346E+02,9.1319718875E-02
2020-09-17,05:33:00.151,260.23125176,6245.550042,261.23125176,1600320780.152,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330231E+00,1.9731949775E+00,4.0223299748E+02,4.0281858478E+02,9.1319718875E-02
2020-09-17,05:33:00.180,260.23125209,6245.550050,261.23125209,1600320780.181,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504835E+00,1.9725116199E+00,4.0223299748E+02,4.0281858478E+02,9.1319718875E-02
2020-09-17,05:33:00.203,260.23125235,6245.550056,261.23125235,1600320780.203,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504835E+00,1.9725151880E+00,4.0223299748E+02,4.0281947039E+02,9.1595758977E-02
2020-09-17,05:33:00.223,260.23125258,6245.550062,261.23125258,1600320780.223,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504835E+00,1.9725187561E+00,4.0229011886E+02,4.0287756080E+02,9.1595758977E-02
2020-09-17,05:33:00.250,260.23125289,6245.550069,261.23125289,1600320780.250,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859371E+00,1.9729547332E+00,4.0229011886E+02,4.0287756080E+02,9.1595758977E-02
2020-09-17,05:33:00.270,260.23125314,6245.550075,261.23125314,1600320780.271,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859371E+00,1.9729501715E+00,4.0229011886E+02,4.0287642868E+02,9.1242936849E-02
2020-09-17,05:33:00.292,260.23125338,6245.550081,261.23125338,1600320780.292,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859371E+00,1.9729456100E+00,4.0230328804E+02,4.0288848491E+02,9.1242936849E-02
2020-09-17,05:33:00.318,260.23125368,6245.550088,261.23125368,1600320780.318,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210298E+00,1.9725802657E+00,4.0230328804E+02,4.0288848491E+02,9.1242936849E-02
2020-09-17,05:33:00.338,260.23125392,6245.550094,261.23125392,1600320780.339,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210298E+00,1.9725797709E+00,4.0230328804E+02,4.0288836209E+02,9.1204662580E-02
2020-09-17,05:33:00.359,260.23125417,6245.550100,261.23125417,1600320780.360,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210298E+00,1.9725792762E+00,4.0222152906E+02,4.0280636142E+02,9.1204662580E-02
2020-09-17,05:33:00.394,260.23125457,6245.550110,261.23125457,1600320780.395,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239605E+00,1.9722818513E+00,4.0222152906E+02,4.0280636142E+02,9.1204662580E-02
2020-09-17,05:33:00.421,260.23125487,6245.550117,261.23125487,1600320780.421,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239605E+00,1.9722837242E+00,4.0222152906E+02,4.0280682632E+02,9.1349575358E-02
2020-09-17,05:33:00.441,260.23125512,6245.550123,261.23125512,1600320780.442,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239605E+00,1.9722855972E+00,4.0228081563E+02,4.0286666414E+02,9.1349575358E-02
2020-09-17,05:33:00.467,260.23125542,6245.550130,261.23125542,1600320780.468,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952477E+00,1.9721567301E+00,4.0228081563E+02,4.0286666414E+02,9.1349575358E-02
2020-09-17,05:33:00.489,260.23125566,6245.550136,261.23125566,1600320780.489,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952477E+00,1.9721552735E+00,4.0228081563E+02,4.0286630250E+02,9.1236868090E-02
2020-09-17,05:33:00.509,260.23125590,6245.550142,261.23125590,1600320780.510,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952477E+00,1.9721538169E+00,4.0225746701E+02,4.0284255829E+02,9.1236868090E-02
2020-09-17,05:33:00.536,260.23125622,6245.550149,261.23125622,1600320780.537,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863363E+00,1.9727456133E+00,4.0225746701E+02,4.0284255829E+02,9.1236868090E-02
2020-09-17,05:33:00.561,260.23125649,6245.550156,261.23125649,1600320780.561,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863363E+00,1.9727470088E+00,4.0225746701E+02,4.0284290464E+02,9.1344817298E-02
2020-09-17,05:33:00.582,260.23125675,6245.550162,261.23125675,1600320780.583,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863363E+00,1.9727484043E+00,4.0220189449E+02,4.0278759754E+02,9.1344817298E-02
2020-09-17,05:33:00.615,260.23125713,6245.550171,261.23125713,1600320780.616,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220484E+00,1.9729843989E+00,4.0220189449E+02,4.0278759754E+02,9.1344817298E-02
2020-09-17,05:33:00.637,260.23125737,6245.550177,261.23125737,1600320780.637,0,963,1.5154603577E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220484E+00,1.9729840715E+00,4.0220189449E+02,4.0278751630E+02,9.1319492037E-02
2020-09-17,05:33:00.660,260.23125764,6245.550183,261.23125764,1600320780.660,0,963,1.5151708984E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220484E+00,1.9729837441E+00,4.0227859641E+02,4.0286424864E+02,9.1319492037E-02
2020-09-17,05:33:00.688,260.23125797,6245.550191,261.23125797,1600320780.689,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262208E+00,1.9726875619E+00,4.0227859641E+02,4.0286424864E+02,9.1319492037E-02
2020-09-17,05:33:00.710,260.23125823,6245.550197,261.23125823,1600320780.711,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262208E+00,1.9726869217E+00,4.0227859641E+02,4.0286408974E+02,9.1269970953E-02
2020-09-17,05:33:00.730,260.23125846,6245.550203,261.23125846,1600320780.731,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262208E+00,1.9726862816E+00,4.0229219211E+02,4.0287754633E+02,9.1269970953E-02
2020-09-17,05:33:00.757,260.23125877,6245.550211,261.23125877,1600320780.758,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047225E+00,1.9722642784E+00,4.0229219211E+02,4.0287754633E+02,9.1269970953E-02
2020-09-17,05:33:00.789,260.23125913,6245.550219,261.23125913,1600320780.789,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047225E+00,1.9722629549E+00,4.0229219211E+02,4.0287721774E+02,9.1167564730E-02
2020-09-17,05:33:00.821,260.23125950,6245.550228,261.23125950,1600320780.821,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047225E+00,1.9722616313E+00,4.0225316242E+02,4.0283780273E+02,9.1167564730E-02
2020-09-17,05:33:00.848,260.23125983,6245.550236,261.23125983,1600320780.849,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018953E+00,1.9727593990E+00,4.0225316242E+02,4.0283780273E+02,9.1167564730E-02
2020-09-17,05:33:00.871,260.23126008,6245.550242,261.23126008,1600320780.871,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018953E+00,1.9727606813E+00,4.0225316242E+02,4.0283812097E+02,9.1266752262E-02
2020-09-17,05:33:00.891,260.23126032,6245.550248,261.23126032,1600320780.892,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018953E+00,1.9727619635E+00,4.0227713925E+02,4.0286245092E+02,9.1266752262E-02
2020-09-17,05:33:00.917,260.23126062,6245.550255,261.23126062,1600320780.918,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124307E+00,1.9728726313E+00,4.0227713925E+02,4.0286245092E+02,9.1266752262E-02
2020-09-17,05:33:00.941,260.23126090,6245.550262,261.23126090,1600320780.942,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124307E+00,1.9728726257E+00,4.0227713925E+02,4.0286244953E+02,9.1266319037E-02
2020-09-17,05:33:00.963,260.23126115,6245.550268,261.23126115,1600320780.963,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124307E+00,1.9728726201E+00,4.0224790517E+02,4.0283317152E+02,9.1266319037E-02
2020-09-17,05:33:00.992,260.23126148,6245.550276,261.23126148,1600320780.992,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571253E+00,1.9722165299E+00,4.0224790517E+02,4.0283317152E+02,9.1266319037E-02
2020-09-17,05:33:01.013,260.23126174,6245.550282,261.23126174,1600320781.014,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571253E+00,1.9722159591E+00,4.0224790517E+02,4.0283302982E+02,9.1222154629E-02
2020-09-17,05:33:01.033,260.23126197,6245.550287,261.23126197,1600320781.034,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571253E+00,1.9722153883E+00,4.0219285579E+02,4.0277775869E+02,9.1222154629E-02
2020-09-17,05:33:01.059,260.23126227,6245.550294,261.23126227,1600320781.060,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634969E+00,1.9727223661E+00,4.0219285579E+02,4.0277775869E+02,9.1222154629E-02
2020-09-17,05:33:01.081,260.23126251,6245.550300,261.23126251,1600320781.081,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634969E+00,1.9727227550E+00,4.0219285579E+02,4.0277785520E+02,9.1252237861E-02
2020-09-17,05:33:01.108,260.23126282,6245.550308,261.23126282,1600320781.108,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634969E+00,1.9727231439E+00,4.0229905955E+02,4.0288430997E+02,9.1252237861E-02
2020-09-17,05:33:01.138,260.23126318,6245.550316,261.23126318,1600320781.139,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203690E+00,1.9725798446E+00,4.0229905955E+02,4.0288430997E+02,9.1252237861E-02
2020-09-17,05:33:01.160,260.23126343,6245.550322,261.23126343,1600320781.160,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203690E+00,1.9725804476E+00,4.0229905955E+02,4.0288445966E+02,9.1298890515E-02
2020-09-17,05:33:01.180,260.23126367,6245.550328,261.23126367,1600320781.181,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203690E+00,1.9725810507E+00,4.0227075902E+02,4.0285626763E+02,9.1298890515E-02
2020-09-17,05:33:01.207,260.23126398,6245.550336,261.23126398,1600320781.208,0,963,1.5148814392E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787199E+00,1.9725393516E+00,4.0227075902E+02,4.0285626763E+02,9.1298890515E-02
2020-09-17,05:33:01.229,260.23126422,6245.550341,261.23126422,1600320781.229,0,963,1.5149506378E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787199E+00,1.9725365272E+00,4.0227075902E+02,4.0285556655E+02,9.1080388265E-02
2020-09-17,05:33:01.250,260.23126447,6245.550347,261.23126447,1600320781.250,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787199E+00,1.9725337028E+00,4.0229004610E+02,4.0287418057E+02,9.1080388265E-02
2020-09-17,05:33:01.279,260.23126480,6245.550355,261.23126480,1600320781.279,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696112292E+00,1.9719655338E+00,4.0229004610E+02,4.0287418057E+02,9.1080388265E-02
2020-09-17,05:33:01.302,260.23126507,6245.550362,261.23126507,1600320781.302,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696112292E+00,1.9719667359E+00,4.0229004610E+02,4.0287447906E+02,9.1173412374E-02
2020-09-17,05:33:01.322,260.23126531,6245.550367,261.23126531,1600320781.323,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696112292E+00,1.9719679380E+00,4.0218867897E+02,4.0277326308E+02,9.1173412374E-02
2020-09-17,05:33:01.349,260.23126562,6245.550375,261.23126562,1600320781.350,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271216E+00,1.9719838495E+00,4.0218867897E+02,4.0277326308E+02,9.1173412374E-02
2020-09-17,05:33:01.371,260.23126587,6245.550381,261.23126587,1600320781.371,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271216E+00,1.9719863837E+00,4.0218867897E+02,4.0277389217E+02,9.1369520631E-02
2020-09-17,05:33:01.391,260.23126611,6245.550387,261.23126611,1600320781.392,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271216E+00,1.9719889179E+00,4.0224525814E+02,4.0283118286E+02,9.1369520631E-02
2020-09-17,05:33:01.420,260.23126644,6245.550394,261.23126644,1600320781.420,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698231688E+00,1.9721852002E+00,4.0224525814E+02,4.0283118286E+02,9.1369520631E-02
2020-09-17,05:33:01.441,260.23126669,6245.550401,261.23126669,1600320781.442,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698231688E+00,1.9721852483E+00,4.0224525814E+02,4.0283119481E+02,9.1373245754E-02
2020-09-17,05:33:01.463,260.23126693,6245.550406,261.23126693,1600320781.463,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698231688E+00,1.9721852965E+00,4.0235331372E+02,4.0293941974E+02,9.1373245754E-02
2020-09-17,05:33:01.494,260.23126730,6245.550415,261.23126730,1600320781.495,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749345E+00,1.9730380836E+00,4.0235331372E+02,4.0293941974E+02,9.1373245754E-02
2020-09-17,05:33:01.520,260.23126760,6245.550422,261.23126760,1600320781.521,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749345E+00,1.9730363274E+00,4.0235331372E+02,4.0293898383E+02,9.1237416536E-02
2020-09-17,05:33:01.542,260.23126785,6245.550428,261.23126785,1600320781.542,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749345E+00,1.9730345712E+00,4.0226152882E+02,4.0284662953E+02,9.1237416536E-02
2020-09-17,05:33:01.569,260.23126817,6245.550436,261.23126817,1600320781.570,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716581603E+00,1.9740189743E+00,4.0226152882E+02,4.0284662953E+02,9.1237416536E-02
2020-09-17,05:33:01.592,260.23126843,6245.550442,261.23126843,1600320781.592,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716581603E+00,1.9740213766E+00,4.0226152882E+02,4.0284722538E+02,9.1423127308E-02
2020-09-17,05:33:01.612,260.23126867,6245.550448,261.23126867,1600320781.613,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716581603E+00,1.9740237790E+00,4.0230447797E+02,4.0289083297E+02,9.1423127308E-02
2020-09-17,05:33:01.638,260.23126897,6245.550455,261.23126897,1600320781.639,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709077545E+00,1.9732724728E+00,4.0230447797E+02,4.0289083297E+02,9.1423127308E-02
2020-09-17,05:33:01.660,260.23126921,6245.550461,261.23126921,1600320781.660,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709077545E+00,1.9732715249E+00,4.0230447797E+02,4.0289059774E+02,9.1349820281E-02
2020-09-17,05:33:01.680,260.23126946,6245.550467,261.23126946,1600320781.681,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709077545E+00,1.9732705769E+00,4.0243766658E+02,4.0302374509E+02,9.1349820281E-02
2020-09-17,05:33:01.711,260.23126981,6245.550476,261.23126981,1600320781.712,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693230389E+00,1.9716839615E+00,4.0243766658E+02,4.0302374509E+02,9.1349820281E-02
2020-09-17,05:33:01.733,260.23127007,6245.550482,261.23127007,1600320781.734,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693230389E+00,1.9716874798E+00,4.0243766658E+02,4.0302461916E+02,9.1622125652E-02
2020-09-17,05:33:01.755,260.23127031,6245.550488,261.23127031,1600320781.755,0,963,1.5152966309E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693230389E+00,1.9716909982E+00,4.0220750820E+02,4.0279499867E+02,9.1622125652E-02
2020-09-17,05:33:01.780,260.23127061,6245.550495,261.23127061,1600320781.781,0,963,1.5153578796E+02,5.9999412537E+01,2.7256250000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249816E+00,1.9727942659E+00,4.0220750820E+02,4.0279499867E+02,9.1622125652E-02
2020-09-17,05:33:01.802,260.23127086,6245.550501,261.23127086,1600320781.802,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249816E+00,1.9727903182E+00,4.0220750820E+02,4.0279401904E+02,9.1316761305E-02
2020-09-17,05:33:01.823,260.23127111,6245.550507,261.23127111,1600320781.824,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249816E+00,1.9727863705E+00,4.0224684341E+02,4.0283243189E+02,9.1316761305E-02
2020-09-17,05:33:01.849,260.23127141,6245.550514,261.23127141,1600320781.850,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333571E+00,1.9726946362E+00,4.0224684341E+02,4.0283243189E+02,9.1316761305E-02
2020-09-17,05:33:01.884,260.23127181,6245.550523,261.23127181,1600320781.884,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333571E+00,1.9726931013E+00,4.0224684341E+02,4.0283205093E+02,9.1198024393E-02
2020-09-17,05:33:01.914,260.23127216,6245.550532,261.23127216,1600320781.915,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333571E+00,1.9726915663E+00,4.0230185959E+02,4.0288676615E+02,9.1198024393E-02
2020-09-17,05:33:01.941,260.23127248,6245.550539,261.23127248,1600320781.942,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695601723E+00,1.9719174562E+00,4.0230185959E+02,4.0288676615E+02,9.1198024393E-02
2020-09-17,05:33:01.963,260.23127272,6245.550545,261.23127272,1600320781.963,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695601723E+00,1.9719181267E+00,4.0230185959E+02,4.0288693265E+02,9.1249914092E-02
2020-09-17,05:33:01.983,260.23127296,6245.550551,261.23127296,1600320781.984,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695601723E+00,1.9719187972E+00,4.0218208147E+02,4.0276714680E+02,9.1249914092E-02
2020-09-17,05:33:02.009,260.23127326,6245.550558,261.23127326,1600320782.010,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097158E+00,1.9726692383E+00,4.0218208147E+02,4.0276714680E+02,9.1249914092E-02
2020-09-17,05:33:02.030,260.23127351,6245.550564,261.23127351,1600320782.031,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097158E+00,1.9726698380E+00,4.0218208147E+02,4.0276729561E+02,9.1296305874E-02
2020-09-17,05:33:02.052,260.23127375,6245.550570,261.23127375,1600320782.052,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097158E+00,1.9726704377E+00,4.0226026989E+02,4.0284574665E+02,9.1296305874E-02
2020-09-17,05:33:02.078,260.23127406,6245.550577,261.23127406,1600320782.079,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062740E+00,1.9729673512E+00,4.0226026989E+02,4.0284574665E+02,9.1296305874E-02
2020-09-17,05:33:02.099,260.23127431,6245.550583,261.23127431,1600320782.100,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062740E+00,1.9729675226E+00,4.0226026989E+02,4.0284578917E+02,9.1309558813E-02
2020-09-17,05:33:02.121,260.23127455,6245.550589,261.23127455,1600320782.121,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062740E+00,1.9729676939E+00,4.0223374354E+02,4.0281926674E+02,9.1309558813E-02
2020-09-17,05:33:02.148,260.23127487,6245.550597,261.23127487,1600320782.149,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612243E+00,1.9724219911E+00,4.0223374354E+02,4.0281926674E+02,9.1309558813E-02
2020-09-17,05:33:02.171,260.23127513,6245.550603,261.23127513,1600320782.171,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612243E+00,1.9724203768E+00,4.0223374354E+02,4.0281886604E+02,9.1184663020E-02
2020-09-17,05:33:02.197,260.23127543,6245.550610,261.23127543,1600320782.197,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612243E+00,1.9724187624E+00,4.0238725569E+02,4.0297220064E+02,9.1184663020E-02
2020-09-17,05:33:02.230,260.23127582,6245.550620,261.23127582,1600320782.231,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428593E+00,1.9724003754E+00,4.0238725569E+02,4.0297220064E+02,9.1184663020E-02
2020-09-17,05:33:02.252,260.23127606,6245.550626,261.23127606,1600320782.252,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428593E+00,1.9724008796E+00,4.0238725569E+02,4.0297232584E+02,9.1223671411E-02
2020-09-17,05:33:02.275,260.23127633,6245.550632,261.23127633,1600320782.275,0,963,1.5153646851E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428593E+00,1.9724013838E+00,4.0223150926E+02,4.0281647811E+02,9.1223671411E-02
2020-09-17,05:33:02.302,260.23127664,6245.550639,261.23127664,1600320782.302,0,963,1.5153790131E+02,5.9999412537E+01,2.7268750000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748886E+00,1.9726336909E+00,4.0223150926E+02,4.0281647811E+02,9.1223671411E-02
2020-09-17,05:33:02.322,260.23127689,6245.550645,261.23127689,1600320782.323,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748886E+00,1.9726337010E+00,4.0223150926E+02,4.0281648062E+02,9.1224452935E-02
2020-09-17,05:33:02.344,260.23127713,6245.550651,261.23127713,1600320782.344,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748886E+00,1.9726337111E+00,4.0218291151E+02,4.0276781470E+02,9.1224452935E-02
2020-09-17,05:33:02.372,260.23127747,6245.550659,261.23127747,1600320782.373,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539259E+00,1.9725126037E+00,4.0218291151E+02,4.0276781470E+02,9.1224452935E-02
2020-09-17,05:33:02.394,260.23127772,6245.550665,261.23127772,1600320782.395,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539259E+00,1.9725128931E+00,4.0218291151E+02,4.0276788654E+02,9.1246849280E-02
2020-09-17,05:33:02.415,260.23127796,6245.550671,261.23127796,1600320782.416,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539259E+00,1.9725131826E+00,4.0235643867E+02,4.0294173797E+02,9.1246849280E-02
2020-09-17,05:33:02.444,260.23127829,6245.550679,261.23127829,1600320782.444,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454534E+00,1.9721042210E+00,4.0235643867E+02,4.0294173797E+02,9.1246849280E-02
2020-09-17,05:33:02.466,260.23127854,6245.550685,261.23127854,1600320782.466,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454534E+00,1.9721050846E+00,4.0235643867E+02,4.0294195243E+02,9.1313674659E-02
2020-09-17,05:33:02.486,260.23127877,6245.550691,261.23127877,1600320782.486,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697454534E+00,1.9721059482E+00,4.0232218233E+02,4.0290786068E+02,9.1313674659E-02
2020-09-17,05:33:02.515,260.23127911,6245.550699,261.23127911,1600320782.515,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697594E+00,1.9726308825E+00,4.0232218233E+02,4.0290786068E+02,9.1313674659E-02
2020-09-17,05:33:02.536,260.23127936,6245.550705,261.23127936,1600320782.537,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697594E+00,1.9726314675E+00,4.0232218233E+02,4.0290800591E+02,9.1358933160E-02
2020-09-17,05:33:02.556,260.23127959,6245.550710,261.23127959,1600320782.557,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697594E+00,1.9726320526E+00,4.0222796905E+02,4.0281380065E+02,9.1358933160E-02
2020-09-17,05:33:02.588,260.23127997,6245.550719,261.23127997,1600320782.589,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455977E+00,1.9732085813E+00,4.0222796905E+02,4.0281380065E+02,9.1358933160E-02
2020-09-17,05:33:02.615,260.23128028,6245.550727,261.23128028,1600320782.616,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455977E+00,1.9732045620E+00,4.0222796905E+02,4.0281280341E+02,9.1048096092E-02
2020-09-17,05:33:02.637,260.23128052,6245.550733,261.23128052,1600320782.637,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455977E+00,1.9732005427E+00,4.0232818005E+02,4.0291216264E+02,9.1048096092E-02
2020-09-17,05:33:02.665,260.23128086,6245.550741,261.23128086,1600320782.666,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128850E+00,1.9732679104E+00,4.0232818005E+02,4.0291216264E+02,9.1048096092E-02
2020-09-17,05:33:02.688,260.23128112,6245.550747,261.23128112,1600320782.689,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128850E+00,1.9732723770E+00,4.0232818005E+02,4.0291327109E+02,9.1393516826E-02
2020-09-17,05:33:02.713,260.23128141,6245.550754,261.23128141,1600320782.714,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128850E+00,1.9732768437E+00,4.0234326124E+02,4.0292948272E+02,9.1393516826E-02
2020-09-17,05:33:02.743,260.23128176,6245.550762,261.23128176,1600320782.744,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889001E+00,1.9736533098E+00,4.0234326124E+02,4.0292948272E+02,9.1393516826E-02
2020-09-17,05:33:02.765,260.23128200,6245.550768,261.23128200,1600320782.765,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889001E+00,1.9736527784E+00,4.0234326124E+02,4.0292935086E+02,9.1352429071E-02
2020-09-17,05:33:02.786,260.23128226,6245.550774,261.23128226,1600320782.787,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889001E+00,1.9736522470E+00,4.0221990317E+02,4.0280568129E+02,9.1352429071E-02
2020-09-17,05:33:02.815,260.23128258,6245.550782,261.23128258,1600320782.815,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335608E+00,1.9731963617E+00,4.0221990317E+02,4.0280568129E+02,9.1352429071E-02
2020-09-17,05:33:02.838,260.23128286,6245.550789,261.23128286,1600320782.839,0,963,1.5154124451E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335608E+00,1.9731958812E+00,4.0221990317E+02,4.0280556206E+02,9.1315266868E-02
2020-09-17,05:33:02.859,260.23128310,6245.550794,261.23128310,1600320782.860,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335608E+00,1.9731954007E+00,4.0230448956E+02,4.0289015237E+02,9.1315266868E-02
2020-09-17,05:33:02.888,260.23128344,6245.550802,261.23128344,1600320782.889,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694956676E+00,1.9718559042E+00,4.0230448956E+02,4.0289015237E+02,9.1315266868E-02
2020-09-17,05:33:02.910,260.23128368,6245.550808,261.23128368,1600320782.910,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694956676E+00,1.9718546982E+00,4.0230448956E+02,4.0288985288E+02,9.1221932441E-02
2020-09-17,05:33:02.930,260.23128392,6245.550814,261.23128392,1600320782.931,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694956676E+00,1.9718534921E+00,4.0222999962E+02,4.0281495511E+02,9.1221932441E-02
2020-09-17,05:33:02.960,260.23128426,6245.550822,261.23128426,1600320782.960,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134986E+00,1.9722718233E+00,4.0222999962E+02,4.0281495511E+02,9.1221932441E-02
2020-09-17,05:33:02.992,260.23128463,6245.550831,261.23128463,1600320782.992,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134986E+00,1.9722719959E+00,4.0222999962E+02,4.0281499796E+02,9.1235289247E-02
2020-09-17,05:33:03.023,260.23128499,6245.550840,261.23128499,1600320783.023,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134986E+00,1.9722721685E+00,4.0222924528E+02,4.0281428538E+02,9.1235289247E-02
2020-09-17,05:33:03.052,260.23128532,6245.550848,261.23128532,1600320783.052,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107228E+00,1.9729702276E+00,4.0222924528E+02,4.0281428538E+02,9.1235289247E-02
2020-09-17,05:33:03.072,260.23128557,6245.550854,261.23128557,1600320783.073,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107228E+00,1.9729686759E+00,4.0222924528E+02,4.0281390034E+02,9.1115273888E-02
2020-09-17,05:33:03.094,260.23128581,6245.550859,261.23128581,1600320783.094,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107228E+00,1.9729671242E+00,4.0219842239E+02,4.0278264764E+02,9.1115273888E-02
2020-09-17,05:33:03.121,260.23128612,6245.550867,261.23128612,1600320783.121,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474017E+00,1.9725032491E+00,4.0219842239E+02,4.0278264764E+02,9.1115273888E-02
2020-09-17,05:33:03.141,260.23128637,6245.550873,261.23128637,1600320783.142,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474017E+00,1.9725036456E+00,4.0219842239E+02,4.0278274605E+02,9.1145950652E-02
2020-09-17,05:33:03.163,260.23128661,6245.550879,261.23128661,1600320783.163,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474017E+00,1.9725040422E+00,4.0230658677E+02,4.0289116601E+02,9.1145950652E-02
2020-09-17,05:33:03.188,260.23128691,6245.550886,261.23128691,1600320783.189,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174164E+00,1.9725741406E+00,4.0230658677E+02,4.0289116601E+02,9.1145950652E-02
2020-09-17,05:33:03.210,260.23128716,6245.550892,261.23128716,1600320783.211,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174164E+00,1.9725779390E+00,4.0230658677E+02,4.0289210893E+02,9.1439803097E-02
2020-09-17,05:33:03.230,260.23128740,6245.550897,261.23128740,1600320783.231,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174164E+00,1.9725817375E+00,4.0228158457E+02,4.0286801322E+02,9.1439803097E-02
2020-09-17,05:33:03.257,260.23128771,6245.550905,261.23128771,1600320783.258,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825741E+00,1.9733478134E+00,4.0228158457E+02,4.0286801322E+02,9.1439803097E-02
2020-09-17,05:33:03.279,260.23128795,6245.550911,261.23128795,1600320783.279,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825741E+00,1.9733489310E+00,4.0228158457E+02,4.0286829052E+02,9.1526224380E-02
2020-09-17,05:33:03.305,260.23128825,6245.550918,261.23128825,1600320783.305,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825741E+00,1.9733500485E+00,4.0228516041E+02,4.0287214888E+02,9.1526224380E-02
2020-09-17,05:33:03.338,260.23128863,6245.550927,261.23128863,1600320783.338,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002022E+00,1.9733676978E+00,4.0228516041E+02,4.0287214888E+02,9.1526224380E-02
2020-09-17,05:33:03.361,260.23128890,6245.550934,261.23128890,1600320783.361,0,963,1.5148661804E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002022E+00,1.9733636216E+00,4.0228516041E+02,4.0287113745E+02,9.1211010547E-02
2020-09-17,05:33:03.381,260.23128913,6245.550939,261.23128913,1600320783.381,0,963,1.5151010437E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002022E+00,1.9733595454E+00,4.0236805148E+02,4.0295313763E+02,9.1211010547E-02
2020-09-17,05:33:03.410,260.23128947,6245.550947,261.23128947,1600320783.410,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885832E+00,1.9723467155E+00,4.0236805148E+02,4.0295313763E+02,9.1211010547E-02
2020-09-17,05:33:03.430,260.23128971,6245.550953,261.23128971,1600320783.431,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885832E+00,1.9723485679E+00,4.0236805148E+02,4.0295359759E+02,9.1354330145E-02
2020-09-17,05:33:03.451,260.23128995,6245.550959,261.23128995,1600320783.452,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885832E+00,1.9723504203E+00,4.0234946914E+02,4.0293544816E+02,9.1354330145E-02
2020-09-17,05:33:03.479,260.23129027,6245.550966,261.23129027,1600320783.479,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162184E+00,1.9729788080E+00,4.0234946914E+02,4.0293544816E+02,9.1354330145E-02
2020-09-17,05:33:03.502,260.23129053,6245.550973,261.23129053,1600320783.502,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162184E+00,1.9729781060E+00,4.0234946914E+02,4.0293527393E+02,9.1300040934E-02
2020-09-17,05:33:03.523,260.23129078,6245.550979,261.23129078,1600320783.523,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162184E+00,1.9729774041E+00,4.0219685981E+02,4.0278226825E+02,9.1300040934E-02
2020-09-17,05:33:03.552,260.23129111,6245.550987,261.23129111,1600320783.552,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163346E+00,1.9729775205E+00,4.0219685981E+02,4.0278226825E+02,9.1300040934E-02
2020-09-17,05:33:03.573,260.23129137,6245.550993,261.23129137,1600320783.574,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163346E+00,1.9729757437E+00,4.0219685981E+02,4.0278182739E+02,9.1162617276E-02
2020-09-17,05:33:03.595,260.23129161,6245.550999,261.23129161,1600320783.595,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163346E+00,1.9729739670E+00,4.0226467356E+02,4.0284929885E+02,9.1162617276E-02
2020-09-17,05:33:03.621,260.23129191,6245.551006,261.23129191,1600320783.621,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322809E+00,1.9734905306E+00,4.0226467356E+02,4.0284929885E+02,9.1162617276E-02
2020-09-17,05:33:03.641,260.23129215,6245.551012,261.23129215,1600320783.642,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322809E+00,1.9734888696E+00,4.0226467356E+02,4.0284888678E+02,9.1034188051E-02
2020-09-17,05:33:03.663,260.23129240,6245.551018,261.23129240,1600320783.663,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322809E+00,1.9734872087E+00,4.0235883055E+02,4.0294276836E+02,9.1034188051E-02
2020-09-17,05:33:03.697,260.23129279,6245.551027,261.23129279,1600320783.697,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293922E+00,1.9729837192E+00,4.0235883055E+02,4.0294276836E+02,9.1034188051E-02
2020-09-17,05:33:03.723,260.23129310,6245.551034,261.23129310,1600320783.724,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293922E+00,1.9729871718E+00,4.0235883055E+02,4.0294362536E+02,9.1301229369E-02
2020-09-17,05:33:03.743,260.23129333,6245.551040,261.23129333,1600320783.744,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293922E+00,1.9729906244E+00,4.0231225209E+02,4.0289783611E+02,9.1301229369E-02
2020-09-17,05:33:03.770,260.23129365,6245.551047,261.23129365,1600320783.771,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969347E+00,1.9734587271E+00,4.0231225209E+02,4.0289783611E+02,9.1301229369E-02
2020-09-17,05:33:03.795,260.23129392,6245.551054,261.23129392,1600320783.795,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969347E+00,1.9734567517E+00,4.0231225209E+02,4.0289734594E+02,9.1148475676E-02
2020-09-17,05:33:03.815,260.23129417,6245.551060,261.23129417,1600320783.816,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969347E+00,1.9734547762E+00,4.0222137275E+02,4.0280584437E+02,9.1148475676E-02
2020-09-17,05:33:03.844,260.23129449,6245.551068,261.23129449,1600320783.844,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878067E+00,1.9730451589E+00,4.0222137275E+02,4.0280584437E+02,9.1148475676E-02
2020-09-17,05:33:03.865,260.23129475,6245.551074,261.23129475,1600320783.866,0,963,1.5154533386E+02,5.9999412537E+01,2.7312500000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878067E+00,1.9730475897E+00,4.0222137275E+02,4.0280644751E+02,9.1336475570E-02
2020-09-17,05:33:03.887,260.23129499,6245.551080,261.23129499,1600320783.887,0,963,1.5156031189E+02,5.9999412537E+01,2.7275000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878067E+00,1.9730500204E+00,4.0229935779E+02,4.0288514924E+02,9.1336475570E-02
2020-09-17,05:33:03.917,260.23129534,6245.551088,261.23129534,1600320783.917,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102369E+00,1.9723716384E+00,4.0229935779E+02,4.0288514924E+02,9.1336475570E-02
2020-09-17,05:33:03.938,260.23129559,6245.551094,261.23129559,1600320783.939,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102369E+00,1.9723716253E+00,4.0229935779E+02,4.0288514597E+02,9.1335458256E-02
2020-09-17,05:33:03.960,260.23129583,6245.551100,261.23129583,1600320783.960,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102369E+00,1.9723716121E+00,4.0228632485E+02,4.0287209080E+02,9.1335458256E-02
2020-09-17,05:33:03.989,260.23129617,6245.551108,261.23129617,1600320783.989,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401551E+00,1.9730022853E+00,4.0228632485E+02,4.0287209080E+02,9.1335458256E-02
2020-09-17,05:33:04.010,260.23129642,6245.551114,261.23129642,1600320784.011,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401551E+00,1.9729993327E+00,4.0228632485E+02,4.0287135803E+02,9.1107090335E-02
2020-09-17,05:33:04.030,260.23129666,6245.551120,261.23129666,1600320784.031,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401551E+00,1.9729963801E+00,4.0225473436E+02,4.0283898889E+02,9.1107090335E-02
2020-09-17,05:33:04.059,260.23129699,6245.551128,261.23129699,1600320784.060,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257875E+00,1.9724813975E+00,4.0225473436E+02,4.0283898889E+02,9.1107090335E-02
2020-09-17,05:33:04.092,260.23129736,6245.551137,261.23129736,1600320784.092,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257875E+00,1.9724839980E+00,4.0225473436E+02,4.0283963440E+02,9.1308281623E-02
2020-09-17,05:33:04.122,260.23129772,6245.551145,261.23129772,1600320784.123,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257875E+00,1.9724865986E+00,4.0232005008E+02,4.0290569071E+02,9.1308281623E-02
2020-09-17,05:33:04.150,260.23129803,6245.551153,261.23129803,1600320784.150,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101497E+00,1.9720704627E+00,4.0232005008E+02,4.0290569071E+02,9.1308281623E-02
2020-09-17,05:33:04.171,260.23129828,6245.551159,261.23129828,1600320784.171,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101497E+00,1.9720697511E+00,4.0232005008E+02,4.0290551401E+02,9.1253216695E-02
2020-09-17,05:33:04.191,260.23129852,6245.551164,261.23129852,1600320784.192,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101497E+00,1.9720690395E+00,4.0229440890E+02,4.0287965883E+02,9.1253216695E-02
2020-09-17,05:33:04.220,260.23129885,6245.551172,261.23129885,1600320784.221,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346422E+00,1.9732949985E+00,4.0229440890E+02,4.0287965883E+02,9.1253216695E-02
2020-09-17,05:33:04.242,260.23129910,6245.551178,261.23129910,1600320784.242,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346422E+00,1.9732952783E+00,4.0229440890E+02,4.0287972824E+02,9.1274850220E-02
2020-09-17,05:33:04.266,260.23129938,6245.551185,261.23129938,1600320784.266,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346422E+00,1.9732955580E+00,4.0235104416E+02,4.0293651534E+02,9.1274850220E-02
2020-09-17,05:33:04.296,260.23129972,6245.551193,261.23129972,1600320784.296,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385986E+00,1.9723984411E+00,4.0235104416E+02,4.0293651534E+02,9.1274850220E-02
2020-09-17,05:33:04.318,260.23129998,6245.551199,261.23129998,1600320784.318,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385986E+00,1.9724002320E+00,4.0235104416E+02,4.0293696001E+02,9.1413413785E-02
2020-09-17,05:33:04.338,260.23130022,6245.551205,261.23130022,1600320784.339,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385986E+00,1.9724020230E+00,4.0227822812E+02,4.0286448253E+02,9.1413413785E-02
2020-09-17,05:33:04.368,260.23130056,6245.551213,261.23130056,1600320784.368,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266722E+00,1.9734914019E+00,4.0227822812E+02,4.0286448253E+02,9.1413413785E-02
2020-09-17,05:33:04.388,260.23130080,6245.551219,261.23130080,1600320784.389,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266722E+00,1.9734884891E+00,4.0227822812E+02,4.0286375986E+02,9.1188184989E-02
2020-09-17,05:33:04.417,260.23130113,6245.551227,261.23130113,1600320784.418,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266722E+00,1.9734855764E+00,4.0224784210E+02,4.0283260699E+02,9.1188184989E-02
2020-09-17,05:33:04.451,260.23130153,6245.551237,261.23130153,1600320784.452,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821583E+00,1.9733408896E+00,4.0224784210E+02,4.0283260699E+02,9.1188184989E-02
2020-09-17,05:33:04.473,260.23130178,6245.551243,261.23130178,1600320784.474,0,963,1.5157029724E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821583E+00,1.9733402161E+00,4.0224784210E+02,4.0283243990E+02,9.1136104064E-02
2020-09-17,05:33:04.494,260.23130203,6245.551249,261.23130203,1600320784.495,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821583E+00,1.9733395426E+00,4.0226845275E+02,4.0285291340E+02,9.1136104064E-02
2020-09-17,05:33:04.523,260.23130235,6245.551256,261.23130235,1600320784.523,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012629E+00,1.9730583113E+00,4.0226845275E+02,4.0285291340E+02,9.1136104064E-02
2020-09-17,05:33:04.545,260.23130260,6245.551263,261.23130260,1600320784.545,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012629E+00,1.9730607032E+00,4.0226845275E+02,4.0285350698E+02,9.1321102778E-02
2020-09-17,05:33:04.565,260.23130285,6245.551268,261.23130285,1600320784.566,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012629E+00,1.9730630952E+00,4.0229926144E+02,4.0288495409E+02,9.1321102778E-02
2020-09-17,05:33:04.592,260.23130315,6245.551276,261.23130315,1600320784.592,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629326E+00,1.9724239998E+00,4.0229926144E+02,4.0288495409E+02,9.1321102778E-02
2020-09-17,05:33:04.612,260.23130339,6245.551281,261.23130339,1600320784.613,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629326E+00,1.9724232213E+00,4.0229926144E+02,4.0288476081E+02,9.1260867484E-02
2020-09-17,05:33:04.634,260.23130363,6245.551287,261.23130363,1600320784.634,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700629326E+00,1.9724224427E+00,4.0221589383E+02,4.0280107863E+02,9.1260867484E-02
2020-09-17,05:33:04.668,260.23130404,6245.551297,261.23130404,1600320784.669,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193416E+00,1.9729795181E+00,4.0221589383E+02,4.0280107863E+02,9.1260867484E-02
2020-09-17,05:33:04.691,260.23130431,6245.551303,261.23130431,1600320784.692,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193416E+00,1.9729784717E+00,4.0221589383E+02,4.0280081898E+02,9.1179931035E-02
2020-09-17,05:33:04.713,260.23130455,6245.551309,261.23130455,1600320784.713,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193416E+00,1.9729774252E+00,4.0223743224E+02,4.0282212903E+02,9.1179931035E-02
2020-09-17,05:33:04.742,260.23130488,6245.551317,261.23130488,1600320784.742,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012176E+00,1.9731595189E+00,4.0223743224E+02,4.0282212903E+02,9.1179931035E-02
2020-09-17,05:33:04.763,260.23130513,6245.551323,261.23130513,1600320784.763,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012176E+00,1.9731592579E+00,4.0223743224E+02,4.0282206427E+02,9.1159743226E-02
2020-09-17,05:33:04.783,260.23130537,6245.551329,261.23130537,1600320784.784,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012176E+00,1.9731589968E+00,4.0231685875E+02,4.0290154144E+02,9.1159743226E-02
2020-09-17,05:33:04.815,260.23130574,6245.551338,261.23130574,1600320784.816,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111631E+00,1.9732690738E+00,4.0231685875E+02,4.0290154144E+02,9.1159743226E-02
2020-09-17,05:33:04.842,260.23130604,6245.551345,261.23130604,1600320784.842,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111631E+00,1.9732735924E+00,4.0231685875E+02,4.0290266277E+02,9.1509185869E-02
2020-09-17,05:33:04.862,260.23130628,6245.551351,261.23130628,1600320784.863,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111631E+00,1.9732781111E+00,4.0234900900E+02,4.0293598127E+02,9.1509185869E-02
2020-09-17,05:33:04.888,260.23130659,6245.551358,261.23130659,1600320784.889,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647013E+00,1.9731314734E+00,4.0234900900E+02,4.0293598127E+02,9.1509185869E-02
2020-09-17,05:33:04.910,260.23130683,6245.551364,261.23130683,1600320784.910,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647013E+00,1.9731290361E+00,4.0234900900E+02,4.0293537634E+02,9.1320686662E-02
2020-09-17,05:33:04.933,260.23130709,6245.551370,261.23130709,1600320784.933,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647013E+00,1.9731265988E+00,4.0220722952E+02,4.0279278551E+02,9.1320686662E-02
2020-09-17,05:33:04.963,260.23130744,6245.551379,261.23130744,1600320784.963,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910874E+00,1.9723520578E+00,4.0220722952E+02,4.0279278551E+02,9.1320686662E-02
2020-09-17,05:33:04.983,260.23130769,6245.551384,261.23130769,1600320784.984,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910874E+00,1.9723514296E+00,4.0220722952E+02,4.0279262959E+02,9.1272083841E-02
2020-09-17,05:33:05.006,260.23130794,6245.551391,261.23130794,1600320785.006,0,963,1.5157334900E+02,5.9999412537E+01,2.7250000000E+01,6.0220573425E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910874E+00,1.9723508015E+00,4.0231575045E+02,4.0290115251E+02,9.1272083841E-02
2020-09-17,05:33:05.033,260.23130826,6245.551398,261.23130826,1600320785.034,0,963,1.5153753357E+02,5.9999000549E+01,2.7250000000E+01,6.0220518494E+01,5.9999617004E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772190E+00,1.9728375153E+00,4.0231575045E+02,4.0290115251E+02,9.1272083841E-02
2020-09-17,05:33:05.055,260.23130851,6245.551404,261.23130851,1600320785.055,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772190E+00,1.9728382753E+00,4.0231575045E+02,4.0290134116E+02,9.1330874153E-02
2020-09-17,05:33:05.075,260.23130875,6245.551410,261.23130875,1600320785.076,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772190E+00,1.9728390354E+00,4.0229883881E+02,4.0288459356E+02,9.1330874153E-02
2020-09-17,05:33:05.102,260.23130906,6245.551417,261.23130906,1600320785.103,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346722E+00,1.9728965575E+00,4.0229883881E+02,4.0288459356E+02,9.1330874153E-02
2020-09-17,05:33:05.125,260.23130933,6245.551424,261.23130933,1600320785.126,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346722E+00,1.9728948279E+00,4.0229883881E+02,4.0288416429E+02,9.1197096793E-02
2020-09-17,05:33:05.148,260.23130959,6245.551430,261.23130959,1600320785.149,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346722E+00,1.9728930984E+00,4.0227087828E+02,4.0285573385E+02,9.1197096793E-02
2020-09-17,05:33:05.178,260.23130994,6245.551439,261.23130994,1600320785.179,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576107E+00,1.9727158250E+00,4.0227087828E+02,4.0285573385E+02,9.1197096793E-02
2020-09-17,05:33:05.210,260.23131031,6245.551447,261.23131031,1600320785.211,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576107E+00,1.9727167847E+00,4.0227087828E+02,4.0285597205E+02,9.1271336294E-02
2020-09-17,05:33:05.242,260.23131067,6245.551456,261.23131067,1600320785.242,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576107E+00,1.9727177444E+00,4.0233158424E+02,4.0291700454E+02,9.1271336294E-02
2020-09-17,05:33:05.267,260.23131097,6245.551463,261.23131097,1600320785.268,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701920941E+00,1.9725520296E+00,4.0233158424E+02,4.0291700454E+02,9.1271336294E-02
2020-09-17,05:33:05.289,260.23131122,6245.551469,261.23131122,1600320785.289,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701920941E+00,1.9725506386E+00,4.0233158424E+02,4.0291665922E+02,9.1163727029E-02
2020-09-17,05:33:05.309,260.23131146,6245.551475,261.23131146,1600320785.310,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701920941E+00,1.9725492476E+00,4.0227467078E+02,4.0285931772E+02,9.1163727029E-02
2020-09-17,05:33:05.338,260.23131178,6245.551483,261.23131178,1600320785.338,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042030E+00,1.9732622084E+00,4.0227467078E+02,4.0285931772E+02,9.1163727029E-02
2020-09-17,05:33:05.362,260.23131207,6245.551490,261.23131207,1600320785.363,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042030E+00,1.9732644125E+00,4.0227467078E+02,4.0285986463E+02,9.1334179846E-02
2020-09-17,05:33:05.384,260.23131231,6245.551496,261.23131231,1600320785.384,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042030E+00,1.9732666167E+00,4.0226160751E+02,4.0284732926E+02,9.1334179846E-02
2020-09-17,05:33:05.413,260.23131265,6245.551504,261.23131265,1600320785.413,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235729E+00,1.9728855303E+00,4.0226160751E+02,4.0284732926E+02,9.1334179846E-02
2020-09-17,05:33:05.434,260.23131289,6245.551509,261.23131289,1600320785.434,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235729E+00,1.9728859290E+00,4.0226160751E+02,4.0284742820E+02,9.1365014849E-02
2020-09-17,05:33:05.454,260.23131314,6245.551515,261.23131314,1600320785.455,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235729E+00,1.9728863276E+00,4.0231325878E+02,4.0289925363E+02,9.1365014849E-02
2020-09-17,05:33:05.483,260.23131347,6245.551523,261.23131347,1600320785.484,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158890E+00,1.9725782748E+00,4.0231325878E+02,4.0289925363E+02,9.1365014849E-02
2020-09-17,05:33:05.505,260.23131372,6245.551529,261.23131372,1600320785.505,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158890E+00,1.9725776031E+00,4.0231325878E+02,4.0289908687E+02,9.1313045190E-02
2020-09-17,05:33:05.530,260.23131402,6245.551536,261.23131402,1600320785.531,0,963,1.5153355408E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158890E+00,1.9725769313E+00,4.0228808790E+02,4.0287371258E+02,9.1313045190E-02
2020-09-17,05:33:05.565,260.23131441,6245.551546,261.23131441,1600320785.565,0,963,1.5148230896E+02,5.9998954773E+01,2.7300000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045446E+00,1.9724654534E+00,4.0228808790E+02,4.0287371258E+02,9.1313045190E-02
2020-09-17,05:33:05.586,260.23131466,6245.551552,261.23131466,1600320785.587,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045446E+00,1.9724666207E+00,4.0228808790E+02,4.0287400234E+02,9.1403351054E-02
2020-09-17,05:33:05.608,260.23131491,6245.551558,261.23131491,1600320785.608,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045446E+00,1.9724677879E+00,4.0220835669E+02,4.0279444471E+02,9.1403351054E-02
2020-09-17,05:33:05.637,260.23131524,6245.551566,261.23131524,1600320785.637,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050249E+00,1.9728687487E+00,4.0220835669E+02,4.0279444471E+02,9.1403351054E-02
2020-09-17,05:33:05.661,260.23131552,6245.551573,261.23131552,1600320785.661,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050249E+00,1.9728662770E+00,4.0220835669E+02,4.0279383139E+02,9.1212171545E-02
2020-09-17,05:33:05.683,260.23131578,6245.551579,261.23131578,1600320785.683,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050249E+00,1.9728638054E+00,4.0234080689E+02,4.0292586088E+02,9.1212171545E-02
2020-09-17,05:33:05.710,260.23131609,6245.551586,261.23131609,1600320785.710,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699776771E+00,1.9723358263E+00,4.0234080689E+02,4.0292586088E+02,9.1212171545E-02
2020-09-17,05:33:05.732,260.23131634,6245.551592,261.23131634,1600320785.732,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699776771E+00,1.9723367232E+00,4.0234080689E+02,4.0292608356E+02,9.1281563376E-02
2020-09-17,05:33:05.752,260.23131657,6245.551598,261.23131657,1600320785.752,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699776771E+00,1.9723376201E+00,4.0236164961E+02,4.0294717930E+02,9.1281563376E-02
2020-09-17,05:33:05.780,260.23131691,6245.551606,261.23131691,1600320785.781,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314308E+00,1.9722913184E+00,4.0236164961E+02,4.0294717930E+02,9.1281563376E-02
2020-09-17,05:33:05.802,260.23131715,6245.551612,261.23131715,1600320785.802,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314308E+00,1.9722883515E+00,4.0236164961E+02,4.0294644261E+02,9.1052015149E-02
2020-09-17,05:33:05.823,260.23131741,6245.551618,261.23131741,1600320785.824,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314308E+00,1.9722853847E+00,4.0218666484E+02,4.0277046716E+02,9.1052015149E-02
2020-09-17,05:33:05.849,260.23131771,6245.551625,261.23131771,1600320785.850,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690469510E+00,1.9713998480E+00,4.0218666484E+02,4.0277046716E+02,9.1052015149E-02
2020-09-17,05:33:05.871,260.23131795,6245.551631,261.23131795,1600320785.871,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690469510E+00,1.9714025107E+00,4.0218666484E+02,4.0277112832E+02,9.1258121255E-02
2020-09-17,05:33:05.891,260.23131819,6245.551637,261.23131819,1600320785.892,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690469510E+00,1.9714051733E+00,4.0219166043E+02,4.0277679235E+02,9.1258121255E-02
2020-09-17,05:33:05.924,260.23131856,6245.551646,261.23131856,1600320785.924,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626957E+00,1.9724221345E+00,4.0219166043E+02,4.0277679235E+02,9.1258121255E-02
2020-09-17,05:33:05.950,260.23131887,6245.551653,261.23131887,1600320785.950,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626957E+00,1.9724203772E+00,4.0219166043E+02,4.0277635621E+02,9.1122163638E-02
2020-09-17,05:33:05.971,260.23131912,6245.551659,261.23131912,1600320785.972,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626957E+00,1.9724186199E+00,4.0222037833E+02,4.0280467968E+02,9.1122163638E-02
2020-09-17,05:33:06.000,260.23131944,6245.551667,261.23131944,1600320786.000,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333146E+00,1.9721889645E+00,4.0222037833E+02,4.0280467968E+02,9.1122163638E-02
2020-09-17,05:33:06.020,260.23131969,6245.551672,261.23131969,1600320786.021,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333146E+00,1.9721951926E+00,4.0222037833E+02,4.0280622570E+02,9.1604072122E-02
2020-09-17,05:33:06.042,260.23131993,6245.551678,261.23131993,1600320786.042,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333146E+00,1.9722014208E+00,4.0233903981E+02,4.0292660654E+02,9.1604072122E-02
2020-09-17,05:33:06.071,260.23132027,6245.551686,261.23132027,1600320786.071,0,963,1.5146949768E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445589E+00,1.9725130393E+00,4.0233903981E+02,4.0292660654E+02,9.1604072122E-02
2020-09-17,05:33:06.092,260.23132051,6245.551692,261.23132051,1600320786.092,0,963,1.5148410034E+02,5.9998954773E+01,2.7291666667E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445589E+00,1.9725099588E+00,4.0233903981E+02,4.0292584176E+02,9.1365757469E-02
2020-09-17,05:33:06.112,260.23132075,6245.551698,261.23132075,1600320786.113,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445589E+00,1.9725068784E+00,4.0225186347E+02,4.0283777366E+02,9.1365757469E-02
2020-09-17,05:33:06.144,260.23132112,6245.551707,261.23132112,1600320786.145,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233725E+00,1.9731865059E+00,4.0225186347E+02,4.0283777366E+02,9.1365757469E-02
2020-09-17,05:33:06.165,260.23132137,6245.551713,261.23132137,1600320786.166,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233725E+00,1.9731845437E+00,4.0225186347E+02,4.0283728678E+02,9.1214005508E-02
2020-09-17,05:33:06.187,260.23132161,6245.551719,261.23132161,1600320786.187,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233725E+00,1.9731825815E+00,4.0232761117E+02,4.0291265774E+02,9.1214005508E-02
2020-09-17,05:33:06.213,260.23132191,6245.551726,261.23132191,1600320786.213,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699240949E+00,1.9722822274E+00,4.0232761117E+02,4.0291265774E+02,9.1214005508E-02
2020-09-17,05:33:06.233,260.23132215,6245.551732,261.23132215,1600320786.234,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699240949E+00,1.9722839695E+00,4.0232761117E+02,4.0291309028E+02,9.1348794297E-02
2020-09-17,05:33:06.255,260.23132240,6245.551738,261.23132240,1600320786.255,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699240949E+00,1.9722857116E+00,4.0227219615E+02,4.0285802710E+02,9.1348794297E-02
2020-09-17,05:33:06.282,260.23132271,6245.551745,261.23132271,1600320786.282,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510756E+00,1.9722126048E+00,4.0227219615E+02,4.0285802710E+02,9.1348794297E-02
2020-09-17,05:33:06.312,260.23132307,6245.551754,261.23132307,1600320786.313,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510756E+00,1.9722118244E+00,4.0227219615E+02,4.0285783336E+02,9.1288412529E-02
2020-09-17,05:33:06.345,260.23132344,6245.551763,261.23132344,1600320786.345,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510756E+00,1.9722110440E+00,4.0213891046E+02,4.0272415995E+02,9.1288412529E-02
2020-09-17,05:33:06.374,260.23132377,6245.551771,261.23132377,1600320786.374,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245548E+00,1.9727852103E+00,4.0213891046E+02,4.0272415995E+02,9.1288412529E-02
2020-09-17,05:33:06.394,260.23132402,6245.551776,261.23132402,1600320786.395,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245548E+00,1.9727834190E+00,4.0213891046E+02,4.0272371553E+02,9.1149858215E-02
2020-09-17,05:33:06.415,260.23132426,6245.551782,261.23132426,1600320786.416,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245548E+00,1.9727816278E+00,4.0224907329E+02,4.0283359404E+02,9.1149858215E-02
2020-09-17,05:33:06.450,260.23132465,6245.551792,261.23132465,1600320786.450,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392443E+00,1.9726962153E+00,4.0224907329E+02,4.0283359404E+02,9.1149858215E-02
2020-09-17,05:33:06.470,260.23132490,6245.551797,261.23132490,1600320786.471,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392443E+00,1.9726980045E+00,4.0224907329E+02,4.0283403810E+02,9.1288263854E-02
2020-09-17,05:33:06.493,260.23132515,6245.551804,261.23132515,1600320786.493,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392443E+00,1.9726997937E+00,4.0227888556E+02,4.0286433781E+02,9.1288263854E-02
2020-09-17,05:33:06.520,260.23132547,6245.551811,261.23132547,1600320786.521,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952970E+00,1.9729561532E+00,4.0227888556E+02,4.0286433781E+02,9.1288263854E-02
2020-09-17,05:33:06.542,260.23132572,6245.551817,261.23132572,1600320786.542,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952970E+00,1.9729568746E+00,4.0227888556E+02,4.0286451685E+02,9.1344061292E-02
2020-09-17,05:33:06.562,260.23132596,6245.551823,261.23132596,1600320786.563,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952970E+00,1.9729575960E+00,4.0219990389E+02,4.0278559920E+02,9.1344061292E-02
2020-09-17,05:33:06.594,260.23132632,6245.551832,261.23132632,1600320786.594,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709901403E+00,1.9733529126E+00,4.0219990389E+02,4.0278559920E+02,9.1344061292E-02
2020-09-17,05:33:06.615,260.23132657,6245.551838,261.23132657,1600320786.616,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709901403E+00,1.9733505461E+00,4.0219990389E+02,4.0278501214E+02,9.1161063051E-02
2020-09-17,05:33:06.641,260.23132687,6245.551845,261.23132687,1600320786.642,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709901403E+00,1.9733481797E+00,4.0235242718E+02,4.0293717003E+02,9.1161063051E-02
2020-09-17,05:33:06.676,260.23132727,6245.551854,261.23132727,1600320786.676,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417527E+00,1.9726990163E+00,4.0235242718E+02,4.0293717003E+02,9.1161063051E-02
2020-09-17,05:33:06.697,260.23132751,6245.551860,261.23132751,1600320786.697,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417527E+00,1.9727001064E+00,4.0235242718E+02,4.0293744065E+02,9.1245387180E-02
2020-09-17,05:33:06.717,260.23132775,6245.551866,261.23132775,1600320786.718,0,963,1.5151330566E+02,5.9998954773E+01,2.7250000000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417527E+00,1.9727011965E+00,4.0232326235E+02,4.0290850401E+02,9.1245387180E-02
2020-09-17,05:33:06.747,260.23132810,6245.551874,261.23132810,1600320786.748,0,963,1.5150116119E+02,5.9998954773E+01,2.7268750000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119953E+00,1.9721708048E+00,4.0232326235E+02,4.0290850401E+02,9.1245387180E-02
2020-09-17,05:33:06.770,260.23132837,6245.551881,261.23132837,1600320786.771,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119953E+00,1.9721723103E+00,4.0232326235E+02,4.0290887783E+02,9.1361880537E-02
2020-09-17,05:33:06.792,260.23132861,6245.551887,261.23132861,1600320786.792,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119953E+00,1.9721738159E+00,4.0221344366E+02,4.0279927301E+02,9.1361880537E-02
2020-09-17,05:33:06.821,260.23132895,6245.551895,261.23132895,1600320786.821,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695413986E+00,1.9719028946E+00,4.0221344366E+02,4.0279927301E+02,9.1361880537E-02
2020-09-17,05:33:06.842,260.23132919,6245.551901,261.23132919,1600320786.842,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695413986E+00,1.9719006979E+00,4.0221344366E+02,4.0279872763E+02,9.1191881414E-02
2020-09-17,05:33:06.862,260.23132943,6245.551906,261.23132943,1600320786.863,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695413986E+00,1.9718985012E+00,4.0229070235E+02,4.0287555328E+02,9.1191881414E-02
2020-09-17,05:33:06.888,260.23132973,6245.551914,261.23132973,1600320786.889,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694558541E+00,1.9718128544E+00,4.0229070235E+02,4.0287555328E+02,9.1191881414E-02
2020-09-17,05:33:06.910,260.23132998,6245.551919,261.23132998,1600320786.910,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694558541E+00,1.9718157742E+00,4.0229070235E+02,4.0287627834E+02,9.1417849544E-02
2020-09-17,05:33:06.931,260.23133023,6245.551926,261.23133023,1600320786.932,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694558541E+00,1.9718186940E+00,4.0231738023E+02,4.0290372017E+02,9.1417849544E-02
2020-09-17,05:33:06.957,260.23133053,6245.551933,261.23133053,1600320786.958,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445124E+00,1.9722078186E+00,4.0231738023E+02,4.0290372017E+02,9.1417849544E-02
2020-09-17,05:33:06.979,260.23133078,6245.551939,261.23133078,1600320786.979,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445124E+00,1.9722049960E+00,4.0231738023E+02,4.0290301933E+02,9.1199449614E-02
2020-09-17,05:33:07.000,260.23133102,6245.551944,261.23133102,1600320787.000,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445124E+00,1.9722021734E+00,4.0224196131E+02,4.0282678994E+02,9.1199449614E-02
2020-09-17,05:33:07.033,260.23133141,6245.551954,261.23133141,1600320787.034,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065323E+00,1.9723643872E+00,4.0224196131E+02,4.0282678994E+02,9.1199449614E-02
2020-09-17,05:33:07.059,260.23133171,6245.551961,261.23133171,1600320787.060,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065323E+00,1.9723660320E+00,4.0224196131E+02,4.0282719821E+02,9.1326705077E-02
2020-09-17,05:33:07.082,260.23133197,6245.551967,261.23133197,1600320787.082,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065323E+00,1.9723676768E+00,4.0225117553E+02,4.0283683413E+02,9.1326705077E-02
2020-09-17,05:33:07.109,260.23133229,6245.551975,261.23133229,1600320787.110,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253672E+00,1.9727870136E+00,4.0225117553E+02,4.0283683413E+02,9.1326705077E-02
2020-09-17,05:33:07.131,260.23133255,6245.551981,261.23133255,1600320787.132,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253672E+00,1.9727857914E+00,4.0225117553E+02,4.0283653079E+02,9.1232158862E-02
2020-09-17,05:33:07.154,260.23133281,6245.551987,261.23133281,1600320787.155,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253672E+00,1.9727845691E+00,4.0232712654E+02,4.0291228891E+02,9.1232158862E-02
2020-09-17,05:33:07.181,260.23133312,6245.551995,261.23133312,1600320787.182,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578624E+00,1.9727169835E+00,4.0232712654E+02,4.0291228891E+02,9.1232158862E-02
2020-09-17,05:33:07.206,260.23133340,6245.552002,261.23133340,1600320787.206,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578624E+00,1.9727188993E+00,4.0232712654E+02,4.0291276448E+02,9.1380356744E-02
2020-09-17,05:33:07.226,260.23133363,6245.552007,261.23133363,1600320787.226,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578624E+00,1.9727208151E+00,4.0229308727E+02,4.0287915119E+02,9.1380356744E-02
2020-09-17,05:33:07.253,260.23133396,6245.552015,261.23133396,1600320787.254,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074073E+00,1.9733711390E+00,4.0229308727E+02,4.0287915119E+02,9.1380356744E-02
2020-09-17,05:33:07.279,260.23133425,6245.552022,261.23133425,1600320787.279,0,963,1.5147282410E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074073E+00,1.9733717979E+00,4.0229308727E+02,4.0287931470E+02,9.1431313959E-02
2020-09-17,05:33:07.302,260.23133451,6245.552028,261.23133451,1600320787.302,0,963,1.5147434845E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074073E+00,1.9733724569E+00,4.0229307348E+02,4.0287946440E+02,9.1431313959E-02
2020-09-17,05:33:07.332,260.23133486,6245.552037,261.23133486,1600320787.332,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554730E+00,1.9731202203E+00,4.0229307348E+02,4.0287946440E+02,9.1431313959E-02
2020-09-17,05:33:07.352,260.23133510,6245.552042,261.23133510,1600320787.353,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554730E+00,1.9731163422E+00,4.0229307348E+02,4.0287850199E+02,9.1131383125E-02
2020-09-17,05:33:07.375,260.23133536,6245.552049,261.23133536,1600320787.375,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554730E+00,1.9731124641E+00,4.0228582822E+02,4.0287028381E+02,9.1131383125E-02
2020-09-17,05:33:07.403,260.23133568,6245.552056,261.23133568,1600320787.403,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696014546E+00,1.9719570655E+00,4.0228582822E+02,4.0287028381E+02,9.1131383125E-02
2020-09-17,05:33:07.434,260.23133604,6245.552065,261.23133604,1600320787.434,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696014546E+00,1.9719588599E+00,4.0228582822E+02,4.0287072937E+02,9.1270242805E-02
2020-09-17,05:33:07.466,260.23133641,6245.552074,261.23133641,1600320787.466,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696014546E+00,1.9719606543E+00,4.0215768205E+02,4.0274284230E+02,9.1270242805E-02
2020-09-17,05:33:07.494,260.23133675,6245.552082,261.23133675,1600320787.495,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372051E+00,1.9726972861E+00,4.0215768205E+02,4.0274284230E+02,9.1270242805E-02
2020-09-17,05:33:07.516,260.23133699,6245.552088,261.23133699,1600320787.516,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372051E+00,1.9726987840E+00,4.0215768205E+02,4.0274321398E+02,9.1386115647E-02
2020-09-17,05:33:07.536,260.23133723,6245.552094,261.23133723,1600320787.537,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372051E+00,1.9727002820E+00,4.0228067626E+02,4.0286675906E+02,9.1386115647E-02
2020-09-17,05:33:07.565,260.23133757,6245.552102,261.23133757,1600320787.566,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234553E+00,1.9728867555E+00,4.0228067626E+02,4.0286675906E+02,9.1386115647E-02
2020-09-17,05:33:07.586,260.23133781,6245.552107,261.23133781,1600320787.587,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234553E+00,1.9728871322E+00,4.0228067626E+02,4.0286685255E+02,9.1415251647E-02
2020-09-17,05:33:07.608,260.23133806,6245.552113,261.23133806,1600320787.608,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234553E+00,1.9728875089E+00,4.0230860690E+02,4.0289491739E+02,9.1415251647E-02
2020-09-17,05:33:07.637,260.23133839,6245.552121,261.23133839,1600320787.637,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697170925E+00,1.9720801787E+00,4.0230860690E+02,4.0289491739E+02,9.1415251647E-02
2020-09-17,05:33:07.657,260.23133863,6245.552127,261.23133863,1600320787.658,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697170925E+00,1.9720807432E+00,4.0230860690E+02,4.0289505755E+02,9.1458932758E-02
2020-09-17,05:33:07.678,260.23133888,6245.552133,261.23133888,1600320787.679,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697170925E+00,1.9720813077E+00,4.0224343832E+02,4.0282993411E+02,9.1458932758E-02
2020-09-17,05:33:07.707,260.23133921,6245.552141,261.23133921,1600320787.708,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077602E+00,1.9729730444E+00,4.0224343832E+02,4.0282993411E+02,9.1458932758E-02
2020-09-17,05:33:07.729,260.23133946,6245.552147,261.23133946,1600320787.729,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077602E+00,1.9729685521E+00,4.0224343832E+02,4.0282881935E+02,9.1111476681E-02
2020-09-17,05:33:07.755,260.23133976,6245.552154,261.23133976,1600320787.755,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077602E+00,1.9729640599E+00,4.0229328750E+02,4.0287762618E+02,9.1111476681E-02
2020-09-17,05:33:07.789,260.23134015,6245.552164,261.23134015,1600320787.789,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447432E+00,1.9718997719E+00,4.0229328750E+02,4.0287762618E+02,9.1111476681E-02
2020-09-17,05:33:07.811,260.23134041,6245.552170,261.23134041,1600320787.811,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447432E+00,1.9719028284E+00,4.0229328750E+02,4.0287838516E+02,9.1348013083E-02
2020-09-17,05:33:07.832,260.23134065,6245.552176,261.23134065,1600320787.832,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447432E+00,1.9719058849E+00,4.0227662810E+02,4.0286246049E+02,9.1348013083E-02
2020-09-17,05:33:07.858,260.23134095,6245.552183,261.23134095,1600320787.858,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718104E+00,1.9724335839E+00,4.0227662810E+02,4.0286246049E+02,9.1348013083E-02
2020-09-17,05:33:07.881,260.23134123,6245.552189,261.23134123,1600320787.882,0,963,1.5148806763E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718104E+00,1.9724314219E+00,4.0227662810E+02,4.0286192378E+02,9.1180741212E-02
2020-09-17,05:33:07.904,260.23134149,6245.552196,261.23134149,1600320787.905,0,963,1.5140321198E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718104E+00,1.9724292598E+00,4.0223641538E+02,4.0282111590E+02,9.1180741212E-02
2020-09-17,05:33:07.934,260.23134183,6245.552204,261.23134183,1600320787.934,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251973E+00,1.9720822320E+00,4.0223641538E+02,4.0282111590E+02,9.1180741212E-02
2020-09-17,05:33:07.954,260.23134207,6245.552210,261.23134207,1600320787.955,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251973E+00,1.9720826271E+00,4.0223641538E+02,4.0282121400E+02,9.1211319031E-02
2020-09-17,05:33:07.977,260.23134234,6245.552216,261.23134234,1600320787.978,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251973E+00,1.9720830223E+00,4.0221667399E+02,4.0280154200E+02,9.1211319031E-02
2020-09-17,05:33:08.007,260.23134269,6245.552224,261.23134269,1600320788.008,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689146171E+00,1.9712714718E+00,4.0221667399E+02,4.0280154200E+02,9.1211319031E-02
2020-09-17,05:33:08.029,260.23134294,6245.552231,261.23134294,1600320788.030,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689146171E+00,1.9712718910E+00,4.0221667399E+02,4.0280164611E+02,9.1243771264E-02
2020-09-17,05:33:08.052,260.23134321,6245.552237,261.23134321,1600320788.053,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689146171E+00,1.9712723102E+00,4.0222454625E+02,4.0280963393E+02,9.1243771264E-02
2020-09-17,05:33:08.078,260.23134351,6245.552244,261.23134351,1600320788.079,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693769834E+00,1.9717352302E+00,4.0222454625E+02,4.0280963393E+02,9.1243771264E-02
2020-09-17,05:33:08.099,260.23134375,6245.552250,261.23134375,1600320788.100,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693769834E+00,1.9717362376E+00,4.0222454625E+02,4.0280988407E+02,9.1321739576E-02
2020-09-17,05:33:08.121,260.23134399,6245.552256,261.23134399,1600320788.121,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693769834E+00,1.9717372450E+00,4.0221872581E+02,4.0280430530E+02,9.1321739576E-02
2020-09-17,05:33:08.153,260.23134436,6245.552265,261.23134436,1600320788.153,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699391173E+00,1.9723000526E+00,4.0221872581E+02,4.0280430530E+02,9.1321739576E-02
2020-09-17,05:33:08.178,260.23134466,6245.552272,261.23134466,1600320788.179,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699391173E+00,1.9723004103E+00,4.0221872581E+02,4.0280439407E+02,9.1349410089E-02
2020-09-17,05:33:08.200,260.23134491,6245.552278,261.23134491,1600320788.200,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699391173E+00,1.9723007679E+00,4.0220806206E+02,4.0279380357E+02,9.1349410089E-02
2020-09-17,05:33:08.229,260.23134524,6245.552286,261.23134524,1600320788.229,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708303260E+00,1.9731930450E+00,4.0220806206E+02,4.0279380357E+02,9.1349410089E-02
2020-09-17,05:33:08.250,260.23134549,6245.552292,261.23134549,1600320788.250,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708303260E+00,1.9731927581E+00,4.0220806206E+02,4.0279373238E+02,9.1327219419E-02
2020-09-17,05:33:08.270,260.23134573,6245.552297,261.23134573,1600320788.271,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708303260E+00,1.9731924712E+00,4.0222037000E+02,4.0280598704E+02,9.1327219419E-02
2020-09-17,05:33:08.298,260.23134604,6245.552305,261.23134604,1600320788.298,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043905E+00,1.9723655458E+00,4.0222037000E+02,4.0280598704E+02,9.1327219419E-02
2020-09-17,05:33:08.319,260.23134628,6245.552311,261.23134628,1600320788.319,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043905E+00,1.9723657184E+00,4.0222037000E+02,4.0280602989E+02,9.1340575889E-02
2020-09-17,05:33:08.342,260.23134656,6245.552317,261.23134656,1600320788.343,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043905E+00,1.9723658910E+00,4.0232960504E+02,4.0291546684E+02,9.1340575889E-02
2020-09-17,05:33:08.374,260.23134692,6245.552326,261.23134692,1600320788.374,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545216E+00,1.9727164418E+00,4.0232960504E+02,4.0291546684E+02,9.1340575889E-02
2020-09-17,05:33:08.394,260.23134716,6245.552332,261.23134716,1600320788.395,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545216E+00,1.9727143820E+00,4.0232960504E+02,4.0291495553E+02,9.1181240438E-02
2020-09-17,05:33:08.417,260.23134742,6245.552338,261.23134742,1600320788.417,0,963,1.5139378357E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545216E+00,1.9727123222E+00,4.0230901772E+02,4.0289382698E+02,9.1181240438E-02
2020-09-17,05:33:08.441,260.23134771,6245.552345,261.23134771,1600320788.442,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348487E+00,1.9732933438E+00,4.0230901772E+02,4.0289382698E+02,9.1181240438E-02
2020-09-17,05:33:08.463,260.23134795,6245.552351,261.23134795,1600320788.463,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348487E+00,1.9732958338E+00,4.0230901772E+02,4.0289444487E+02,9.1373798798E-02
2020-09-17,05:33:08.483,260.23134819,6245.552357,261.23134819,1600320788.484,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348487E+00,1.9732983238E+00,4.0225798584E+02,4.0284395655E+02,9.1373798798E-02
2020-09-17,05:33:08.513,260.23134853,6245.552365,261.23134853,1600320788.513,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650629E+00,1.9726277348E+00,4.0225798584E+02,4.0284395655E+02,9.1373798798E-02
2020-09-17,05:33:08.545,260.23134890,6245.552374,261.23134890,1600320788.545,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650629E+00,1.9726283198E+00,4.0225798584E+02,4.0284410174E+02,9.1419050796E-02
2020-09-17,05:33:08.578,260.23134929,6245.552383,261.23134929,1600320788.579,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650629E+00,1.9726289048E+00,4.0224080903E+02,4.0282704508E+02,9.1419050796E-02
2020-09-17,05:33:08.608,260.23134963,6245.552391,261.23134963,1600320788.608,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316187E+00,1.9725954204E+00,4.0224080903E+02,4.0282704508E+02,9.1419050796E-02
2020-09-17,05:33:08.628,260.23134987,6245.552397,261.23134987,1600320788.629,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316187E+00,1.9725962349E+00,4.0224080903E+02,4.0282724725E+02,9.1482063720E-02
2020-09-17,05:33:08.650,260.23135012,6245.552403,261.23135012,1600320788.650,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316187E+00,1.9725970495E+00,4.0215175823E+02,4.0273826874E+02,9.1482063720E-02
2020-09-17,05:33:08.676,260.23135042,6245.552410,261.23135042,1600320788.676,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660065E+00,1.9731320788E+00,4.0215175823E+02,4.0273826874E+02,9.1482063720E-02
2020-09-17,05:33:08.697,260.23135066,6245.552416,261.23135066,1600320788.697,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660065E+00,1.9731309669E+00,4.0215175823E+02,4.0273799290E+02,9.1396067894E-02
2020-09-17,05:33:08.720,260.23135093,6245.552422,261.23135093,1600320788.720,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660065E+00,1.9731298550E+00,4.0226715174E+02,4.0285327871E+02,9.1396067894E-02
2020-09-17,05:33:08.750,260.23135128,6245.552431,261.23135128,1600320788.751,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236921E+00,1.9720862903E+00,4.0226715174E+02,4.0285327871E+02,9.1396067894E-02
2020-09-17,05:33:08.773,260.23135155,6245.552437,261.23135155,1600320788.774,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236921E+00,1.9720857994E+00,4.0226715174E+02,4.0285315683E+02,9.1358082840E-02
2020-09-17,05:33:08.795,260.23135179,6245.552443,261.23135179,1600320788.795,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236921E+00,1.9720853085E+00,4.0219370343E+02,4.0277947967E+02,9.1358082840E-02
2020-09-17,05:33:08.823,260.23135213,6245.552451,261.23135213,1600320788.824,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786776E+00,1.9727410794E+00,4.0219370343E+02,4.0277947967E+02,9.1358082840E-02
2020-09-17,05:33:08.846,260.23135240,6245.552457,261.23135240,1600320788.847,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786776E+00,1.9727400932E+00,4.0219370343E+02,4.0277923495E+02,9.1281799668E-02
2020-09-17,05:33:08.875,260.23135272,6245.552465,261.23135272,1600320788.875,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786776E+00,1.9727391071E+00,4.0215321947E+02,4.0273844736E+02,9.1281799668E-02
2020-09-17,05:33:08.907,260.23135310,6245.552474,261.23135310,1600320788.908,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130212E+00,1.9726733720E+00,4.0215321947E+02,4.0273844736E+02,9.1281799668E-02
2020-09-17,05:33:08.930,260.23135336,6245.552481,261.23135336,1600320788.930,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130212E+00,1.9726742309E+00,4.0215321947E+02,4.0273866049E+02,9.1348243067E-02
2020-09-17,05:33:08.953,260.23135362,6245.552487,261.23135362,1600320788.953,0,963,1.5147705078E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130212E+00,1.9726750899E+00,4.0227261995E+02,4.0285844798E+02,9.1348243067E-02
2020-09-17,05:33:08.979,260.23135392,6245.552494,261.23135392,1600320788.979,0,963,1.5148162842E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694138634E+00,1.9717748541E+00,4.0227261995E+02,4.0285844798E+02,9.1348243067E-02
2020-09-17,05:33:09.000,260.23135418,6245.552500,261.23135418,1600320789.001,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694138634E+00,1.9717749988E+00,4.0227261995E+02,4.0285848391E+02,9.1359442977E-02
2020-09-17,05:33:09.020,260.23135441,6245.552506,261.23135441,1600320789.021,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694138634E+00,1.9717751436E+00,4.0230053820E+02,4.0288647876E+02,9.1359442977E-02
2020-09-17,05:33:09.049,260.23135475,6245.552514,261.23135475,1600320789.050,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692977768E+00,1.9716589178E+00,4.0230053820E+02,4.0288647876E+02,9.1359442977E-02
2020-09-17,05:33:09.071,260.23135499,6245.552520,261.23135499,1600320789.071,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692977768E+00,1.9716562088E+00,4.0230053820E+02,4.0288580598E+02,9.1149777645E-02
2020-09-17,05:33:09.092,260.23135523,6245.552526,261.23135523,1600320789.092,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692977768E+00,1.9716534999E+00,4.0221230798E+02,4.0279677478E+02,9.1149777645E-02
2020-09-17,05:33:09.121,260.23135557,6245.552534,261.23135557,1600320789.121,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864711E+00,1.9719425395E+00,4.0221230798E+02,4.0279677478E+02,9.1149777645E-02
2020-09-17,05:33:09.144,260.23135584,6245.552540,261.23135584,1600320789.145,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864711E+00,1.9719457572E+00,4.0221230798E+02,4.0279757362E+02,9.1398783960E-02
2020-09-17,05:33:09.167,260.23135610,6245.552546,261.23135610,1600320789.167,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864711E+00,1.9719489750E+00,4.0209037834E+02,4.0267626515E+02,9.1398783960E-02
2020-09-17,05:33:09.197,260.23135645,6245.552555,261.23135645,1600320789.197,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326848E+00,1.9729964436E+00,4.0209037834E+02,4.0267626515E+02,9.1398783960E-02
2020-09-17,05:33:09.219,260.23135670,6245.552561,261.23135670,1600320789.219,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326848E+00,1.9729961784E+00,4.0209037834E+02,4.0267619936E+02,9.1378271203E-02
2020-09-17,05:33:09.240,260.23135694,6245.552567,261.23135694,1600320789.240,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326848E+00,1.9729959132E+00,4.0225559431E+02,4.0284159024E+02,9.1378271203E-02
2020-09-17,05:33:09.270,260.23135730,6245.552575,261.23135730,1600320789.271,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015255E+00,1.9722638771E+00,4.0225559431E+02,4.0284159024E+02,9.1378271203E-02
2020-09-17,05:33:09.298,260.23135762,6245.552583,261.23135762,1600320789.298,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015255E+00,1.9722613864E+00,4.0225559431E+02,4.0284097193E+02,9.1185558990E-02
2020-09-17,05:33:09.319,260.23135786,6245.552589,261.23135786,1600320789.319,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015255E+00,1.9722588957E+00,4.0226723905E+02,4.0285201529E+02,9.1185558990E-02
2020-09-17,05:33:09.345,260.23135816,6245.552596,261.23135816,1600320789.345,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701269870E+00,1.9724846269E+00,4.0226723905E+02,4.0285201529E+02,9.1185558990E-02
2020-09-17,05:33:09.365,260.23135840,6245.552602,261.23135840,1600320789.366,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701269870E+00,1.9724879551E+00,4.0226723905E+02,4.0285284142E+02,9.1443039623E-02
2020-09-17,05:33:09.387,260.23135865,6245.552608,261.23135865,1600320789.387,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701269870E+00,1.9724912833E+00,4.0219543355E+02,4.0278175738E+02,9.1443039623E-02
2020-09-17,05:33:09.415,260.23135898,6245.552616,261.23135898,1600320789.416,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811472E+00,1.9734465885E+00,4.0219543355E+02,4.0278175738E+02,9.1443039623E-02
2020-09-17,05:33:09.437,260.23135922,6245.552621,261.23135922,1600320789.437,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811472E+00,1.9734459202E+00,4.0219543355E+02,4.0278159160E+02,9.1391363209E-02
2020-09-17,05:33:09.457,260.23135947,6245.552627,261.23135947,1600320789.458,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811472E+00,1.9734452520E+00,4.0222602919E+02,4.0281206605E+02,9.1391363209E-02
2020-09-17,05:33:09.487,260.23135981,6245.552636,261.23135981,1600320789.488,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889618E+00,1.9726521165E+00,4.0222602919E+02,4.0281206605E+02,9.1391363209E-02
2020-09-17,05:33:09.510,260.23136008,6245.552642,261.23136008,1600320789.511,0,963,1.5148468018E+02,5.9998954773E+01,2.7312500000E+01,6.0220512390E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889618E+00,1.9726498672E+00,4.0222602919E+02,4.0281150781E+02,9.1217360783E-02
2020-09-17,05:33:09.532,260.23136032,6245.552648,261.23136032,1600320789.532,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889618E+00,1.9726476179E+00,4.0225603930E+02,4.0284100333E+02,9.1217360783E-02
2020-09-17,05:33:09.561,260.23136066,6245.552656,261.23136066,1600320789.561,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293505E+00,1.9719872169E+00,4.0225603930E+02,4.0284100333E+02,9.1217360783E-02
2020-09-17,05:33:09.582,260.23136090,6245.552662,261.23136090,1600320789.582,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293505E+00,1.9719878397E+00,4.0225603930E+02,4.0284115796E+02,9.1265556631E-02
2020-09-17,05:33:09.602,260.23136115,6245.552667,261.23136115,1600320789.603,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293505E+00,1.9719884626E+00,4.0222746188E+02,4.0281269360E+02,9.1265556631E-02
2020-09-17,05:33:09.628,260.23136145,6245.552675,261.23136145,1600320789.629,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330979E+00,1.9726930528E+00,4.0222746188E+02,4.0281269360E+02,9.1265556631E-02
2020-09-17,05:33:09.661,260.23136182,6245.552684,261.23136182,1600320789.661,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330979E+00,1.9726926200E+00,4.0222746188E+02,4.0281258619E+02,9.1232078506E-02
2020-09-17,05:33:09.691,260.23136218,6245.552692,261.23136218,1600320789.692,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330979E+00,1.9726921873E+00,4.0224559769E+02,4.0283064098E+02,9.1232078506E-02
2020-09-17,05:33:09.719,260.23136249,6245.552700,261.23136249,1600320789.719,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353780E+00,1.9722939912E+00,4.0224559769E+02,4.0283064098E+02,9.1232078506E-02
2020-09-17,05:33:09.742,260.23136275,6245.552706,261.23136275,1600320789.742,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353780E+00,1.9722943521E+00,4.0224559769E+02,4.0283073057E+02,9.1260002435E-02
2020-09-17,05:33:09.763,260.23136300,6245.552712,261.23136300,1600320789.763,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353780E+00,1.9722947130E+00,4.0232096270E+02,4.0290629481E+02,9.1260002435E-02
2020-09-17,05:33:09.792,260.23136333,6245.552720,261.23136333,1600320789.792,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697312138E+00,1.9720903043E+00,4.0232096270E+02,4.0290629481E+02,9.1260002435E-02
2020-09-17,05:33:09.813,260.23136359,6245.552726,261.23136359,1600320789.814,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697312138E+00,1.9720906327E+00,4.0232096270E+02,4.0290637636E+02,9.1285415983E-02
2020-09-17,05:33:09.836,260.23136385,6245.552732,261.23136385,1600320789.837,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697312138E+00,1.9720909611E+00,4.0217005369E+02,4.0275532929E+02,9.1285415983E-02
2020-09-17,05:33:09.865,260.23136419,6245.552741,261.23136419,1600320789.866,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413209E+00,1.9726016794E+00,4.0217005369E+02,4.0275532929E+02,9.1285415983E-02
2020-09-17,05:33:09.887,260.23136443,6245.552746,261.23136443,1600320789.887,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413209E+00,1.9726002767E+00,4.0217005369E+02,4.0275498121E+02,9.1176904458E-02
2020-09-17,05:33:09.908,260.23136469,6245.552752,261.23136469,1600320789.909,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413209E+00,1.9725988740E+00,4.0217477393E+02,4.0275936022E+02,9.1176904458E-02
2020-09-17,05:33:09.937,260.23136501,6245.552760,261.23136501,1600320789.937,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173928E+00,1.9725749173E+00,4.0217477393E+02,4.0275936022E+02,9.1176904458E-02
2020-09-17,05:33:09.957,260.23136525,6245.552766,261.23136525,1600320789.958,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173928E+00,1.9725769741E+00,4.0217477393E+02,4.0275987063E+02,9.1336020872E-02
2020-09-17,05:33:09.983,260.23136556,6245.552773,261.23136556,1600320789.984,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173928E+00,1.9725790309E+00,4.0224990807E+02,4.0283562459E+02,9.1336020872E-02
2020-09-17,05:33:10.016,260.23136594,6245.552782,261.23136594,1600320790.017,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960344E+00,1.9722572872E+00,4.0224990807E+02,4.0283562459E+02,9.1336020872E-02
2020-09-17,05:33:10.036,260.23136617,6245.552788,261.23136617,1600320790.037,0,963,1.5151261902E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960344E+00,1.9722561005E+00,4.0224990807E+02,4.0283533000E+02,9.1244201779E-02
2020-09-17,05:33:10.058,260.23136641,6245.552794,261.23136641,1600320790.058,0,963,1.5150593567E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960344E+00,1.9722549138E+00,4.0219498802E+02,4.0278003547E+02,9.1244201779E-02
2020-09-17,05:33:10.084,260.23136671,6245.552801,261.23136671,1600320790.084,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516742E+00,1.9734119375E+00,4.0219498802E+02,4.0278003547E+02,9.1244201779E-02
2020-09-17,05:33:10.105,260.23136697,6245.552807,261.23136697,1600320790.106,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516742E+00,1.9734122137E+00,4.0219498802E+02,4.0278010398E+02,9.1265557978E-02
2020-09-17,05:33:10.125,260.23136720,6245.552813,261.23136720,1600320790.126,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516742E+00,1.9734124898E+00,4.0230307975E+02,4.0288842150E+02,9.1265557978E-02
2020-09-17,05:33:10.153,260.23136751,6245.552820,261.23136751,1600320790.153,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076664E+00,1.9723672315E+00,4.0230307975E+02,4.0288842150E+02,9.1265557978E-02
2020-09-17,05:33:10.174,260.23136775,6245.552826,261.23136775,1600320790.174,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076664E+00,1.9723691019E+00,4.0230307975E+02,4.0288888583E+02,9.1410263299E-02
2020-09-17,05:33:10.197,260.23136803,6245.552833,261.23136803,1600320790.198,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076664E+00,1.9723709722E+00,4.0218879509E+02,4.0277489895E+02,9.1410263299E-02
2020-09-17,05:33:10.226,260.23136836,6245.552841,261.23136836,1600320790.226,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186923E+00,1.9724821313E+00,4.0218879509E+02,4.0277489895E+02,9.1410263299E-02
2020-09-17,05:33:10.247,260.23136861,6245.552847,261.23136861,1600320790.248,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186923E+00,1.9724830442E+00,4.0218879509E+02,4.0277512552E+02,9.1480889545E-02
2020-09-17,05:33:10.269,260.23136885,6245.552853,261.23136885,1600320790.269,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186923E+00,1.9724839571E+00,4.0232432426E+02,4.0291107891E+02,9.1480889545E-02
2020-09-17,05:33:10.296,260.23136918,6245.552860,261.23136918,1600320790.297,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706399282E+00,1.9730058188E+00,4.0232432426E+02,4.0291107891E+02,9.1480889545E-02
2020-09-17,05:33:10.319,260.23136943,6245.552866,261.23136943,1600320790.319,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706399282E+00,1.9730032298E+00,4.0232432426E+02,4.0291043631E+02,9.1280641818E-02
2020-09-17,05:33:10.339,260.23136968,6245.552872,261.23136968,1600320790.340,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706399282E+00,1.9730006407E+00,4.0222049274E+02,4.0280581111E+02,9.1280641818E-02
2020-09-17,05:33:10.371,260.23137003,6245.552881,261.23137003,1600320790.371,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651921E+00,1.9727255755E+00,4.0222049274E+02,4.0280581111E+02,9.1280641818E-02
2020-09-17,05:33:10.398,260.23137035,6245.552888,261.23137035,1600320790.398,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651921E+00,1.9727268621E+00,4.0222049274E+02,4.0280613040E+02,9.1380166569E-02
2020-09-17,05:33:10.418,260.23137059,6245.552894,261.23137059,1600320790.419,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651921E+00,1.9727281487E+00,4.0234688650E+02,4.0293302758E+02,9.1380166569E-02
2020-09-17,05:33:10.446,260.23137090,6245.552902,261.23137090,1600320790.446,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698324103E+00,1.9721947280E+00,4.0234688650E+02,4.0293302758E+02,9.1380166569E-02
2020-09-17,05:33:10.469,260.23137117,6245.552908,261.23137117,1600320790.469,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698324103E+00,1.9721935835E+00,4.0234688650E+02,4.0293274338E+02,9.1291609717E-02
2020-09-17,05:33:10.489,260.23137140,6245.552914,261.23137140,1600320790.489,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698324103E+00,1.9721924390E+00,4.0217141829E+02,4.0275673560E+02,9.1291609717E-02
2020-09-17,05:33:10.516,260.23137171,6245.552921,261.23137171,1600320790.516,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902387E+00,1.9718498574E+00,4.0217141829E+02,4.0275673560E+02,9.1291609717E-02
2020-09-17,05:33:10.536,260.23137196,6245.552927,261.23137196,1600320790.537,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902387E+00,1.9718495519E+00,4.0217141829E+02,4.0275665977E+02,9.1267969980E-02
2020-09-17,05:33:10.558,260.23137220,6245.552933,261.23137220,1600320790.558,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902387E+00,1.9718492464E+00,4.0216508830E+02,4.0275024475E+02,9.1267969980E-02
2020-09-17,05:33:10.586,260.23137253,6245.552941,261.23137253,1600320790.587,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337930E+00,1.9728940507E+00,4.0216508830E+02,4.0275024475E+02,9.1267969980E-02
2020-09-17,05:33:10.609,260.23137280,6245.552947,261.23137280,1600320790.610,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337930E+00,1.9728939774E+00,4.0216508830E+02,4.0275022658E+02,9.1262305321E-02
2020-09-17,05:33:10.631,260.23137306,6245.552953,261.23137306,1600320790.632,0,963,1.5147920227E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337930E+00,1.9728939042E+00,4.0212874470E+02,4.0271381193E+02,9.1262305321E-02
2020-09-17,05:33:10.661,260.23137339,6245.552961,261.23137339,1600320790.661,0,963,1.5150702515E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693055512E+00,1.9716641913E+00,4.0212874470E+02,4.0271381193E+02,9.1262305321E-02
2020-09-17,05:33:10.681,260.23137363,6245.552967,261.23137363,1600320790.682,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693055512E+00,1.9716641149E+00,4.0212874470E+02,4.0271379295E+02,9.1256388785E-02
2020-09-17,05:33:10.703,260.23137388,6245.552973,261.23137388,1600320790.703,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693055512E+00,1.9716640385E+00,4.0223502467E+02,4.0282020856E+02,9.1256388785E-02
2020-09-17,05:33:10.732,260.23137421,6245.552981,261.23137421,1600320790.732,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538838E+00,1.9726135069E+00,4.0223502467E+02,4.0282020856E+02,9.1256388785E-02
2020-09-17,05:33:10.763,260.23137457,6245.552990,261.23137457,1600320790.763,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538838E+00,1.9726134227E+00,4.0223502467E+02,4.0282018768E+02,9.1249879575E-02
2020-09-17,05:33:10.795,260.23137494,6245.552999,261.23137494,1600320790.795,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538838E+00,1.9726133386E+00,4.0214809124E+02,4.0273310690E+02,9.1249879575E-02
2020-09-17,05:33:10.821,260.23137524,6245.553006,261.23137524,1600320790.821,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637092E+00,1.9733240139E+00,4.0214809124E+02,4.0273310690E+02,9.1249879575E-02
2020-09-17,05:33:10.842,260.23137549,6245.553012,261.23137549,1600320790.842,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637092E+00,1.9733238306E+00,4.0214809124E+02,4.0273306143E+02,9.1235703649E-02
2020-09-17,05:33:10.862,260.23137573,6245.553017,261.23137573,1600320790.863,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637092E+00,1.9733236473E+00,4.0220730833E+02,4.0279231918E+02,9.1235703649E-02
2020-09-17,05:33:10.891,260.23137606,6245.553026,261.23137606,1600320790.892,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561285E+00,1.9726152194E+00,4.0220730833E+02,4.0279231918E+02,9.1235703649E-02
2020-09-17,05:33:10.913,260.23137631,6245.553031,261.23137631,1600320790.913,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561285E+00,1.9726177530E+00,4.0220730833E+02,4.0279294793E+02,9.1431695319E-02
2020-09-17,05:33:10.934,260.23137655,6245.553037,261.23137655,1600320790.934,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561285E+00,1.9726202865E+00,4.0229625741E+02,4.0288265542E+02,9.1431695319E-02
2020-09-17,05:33:10.961,260.23137687,6245.553045,261.23137687,1600320790.962,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150649E+00,1.9722788136E+00,4.0229625741E+02,4.0288265542E+02,9.1431695319E-02
2020-09-17,05:33:10.984,260.23137714,6245.553051,261.23137714,1600320790.985,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150649E+00,1.9722750635E+00,4.0229625741E+02,4.0288172438E+02,9.1141542122E-02
2020-09-17,05:33:11.006,260.23137740,6245.553057,261.23137740,1600320791.007,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150649E+00,1.9722713135E+00,4.0234042754E+02,4.0292502767E+02,9.1141542122E-02
2020-09-17,05:33:11.036,260.23137774,6245.553066,261.23137774,1600320791.037,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006096E+00,1.9730577978E+00,4.0234042754E+02,4.0292502767E+02,9.1141542122E-02
2020-09-17,05:33:11.058,260.23137799,6245.553072,261.23137799,1600320791.058,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006096E+00,1.9730630866E+00,4.0234042754E+02,4.0292634034E+02,9.1550590021E-02
2020-09-17,05:33:11.084,260.23137829,6245.553079,261.23137829,1600320791.084,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006096E+00,1.9730683754E+00,4.0218644699E+02,4.0277344774E+02,9.1550590021E-02
2020-09-17,05:33:11.115,260.23137866,6245.553088,261.23137866,1600320791.116,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696174251E+00,1.9719838896E+00,4.0218644699E+02,4.0277344774E+02,9.1550590021E-02
2020-09-17,05:33:11.137,260.23137890,6245.553094,261.23137890,1600320791.137,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696174251E+00,1.9719791719E+00,4.0218644699E+02,4.0277227663E+02,9.1185519106E-02
2020-09-17,05:33:11.157,260.23137914,6245.553099,261.23137914,1600320791.158,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696174251E+00,1.9719744543E+00,4.0222565774E+02,4.0281037327E+02,9.1185519106E-02
2020-09-17,05:33:11.184,260.23137944,6245.553107,261.23137944,1600320791.184,0,963,1.5152557373E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490940E+00,1.9724066397E+00,4.0222565774E+02,4.0281037327E+02,9.1185519106E-02
2020-09-17,05:33:11.209,260.23137973,6245.553114,261.23137973,1600320791.209,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490940E+00,1.9724088694E+00,4.0222565774E+02,4.0281092670E+02,9.1358023891E-02
2020-09-17,05:33:11.229,260.23137997,6245.553119,261.23137997,1600320791.229,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490940E+00,1.9724110991E+00,4.0225765918E+02,4.0284352819E+02,9.1358023891E-02
2020-09-17,05:33:11.257,260.23138030,6245.553127,261.23138030,1600320791.258,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039847E+00,1.9727664153E+00,4.0225765918E+02,4.0284352819E+02,9.1358023891E-02
2020-09-17,05:33:11.279,260.23138054,6245.553133,261.23138054,1600320791.279,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039847E+00,1.9727650066E+00,4.0225765918E+02,4.0284317857E+02,9.1249057540E-02
2020-09-17,05:33:11.299,260.23138079,6245.553139,261.23138079,1600320791.300,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039847E+00,1.9727635979E+00,4.0221384520E+02,4.0279895124E+02,9.1249057540E-02
2020-09-17,05:33:11.328,260.23138112,6245.553147,261.23138112,1600320791.329,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551246E+00,1.9721139608E+00,4.0221384520E+02,4.0279895124E+02,9.1249057540E-02
2020-09-17,05:33:11.349,260.23138137,6245.553153,261.23138137,1600320791.350,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551246E+00,1.9721135404E+00,4.0221384520E+02,4.0279884689E+02,9.1216530112E-02
2020-09-17,05:33:11.371,260.23138161,6245.553159,261.23138161,1600320791.371,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551246E+00,1.9721131201E+00,4.0222179375E+02,4.0280670265E+02,9.1216530112E-02
2020-09-17,05:33:11.400,260.23138194,6245.553167,261.23138194,1600320791.400,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373221E+00,1.9723956554E+00,4.0222179375E+02,4.0280670265E+02,9.1216530112E-02
2020-09-17,05:33:11.421,260.23138219,6245.553173,261.23138219,1600320791.421,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373221E+00,1.9723967787E+00,4.0222179375E+02,4.0280698145E+02,9.1303433701E-02
2020-09-17,05:33:11.441,260.23138243,6245.553178,261.23138243,1600320791.442,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373221E+00,1.9723979019E+00,4.0225722868E+02,4.0284274676E+02,9.1303433701E-02
2020-09-17,05:33:11.474,260.23138281,6245.553187,261.23138281,1600320791.475,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849802E+00,1.9723454973E+00,4.0225722868E+02,4.0284274676E+02,9.1303433701E-02
2020-09-17,05:33:11.503,260.23138314,6245.553195,261.23138314,1600320791.503,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849802E+00,1.9723464827E+00,4.0225722868E+02,4.0284299139E+02,9.1379678122E-02
2020-09-17,05:33:11.523,260.23138338,6245.553201,261.23138338,1600320791.524,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699849802E+00,1.9723474682E+00,4.0219755543E+02,4.0278347583E+02,9.1379678122E-02
2020-09-17,05:33:11.552,260.23138372,6245.553209,261.23138372,1600320791.553,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180375E+00,1.9725808050E+00,4.0219755543E+02,4.0278347583E+02,9.1379678122E-02
2020-09-17,05:33:11.573,260.23138396,6245.553215,261.23138396,1600320791.574,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180375E+00,1.9725773506E+00,4.0219755543E+02,4.0278261854E+02,9.1112443840E-02
2020-09-17,05:33:11.595,260.23138420,6245.553221,261.23138420,1600320791.595,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180375E+00,1.9725738962E+00,4.0219872429E+02,4.0278293183E+02,9.1112443840E-02
2020-09-17,05:33:11.625,260.23138455,6245.553229,261.23138455,1600320791.625,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977781E+00,1.9725536126E+00,4.0219872429E+02,4.0278293183E+02,9.1112443840E-02
2020-09-17,05:33:11.648,260.23138481,6245.553236,261.23138481,1600320791.648,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977781E+00,1.9725571377E+00,4.0219872429E+02,4.0278380666E+02,9.1385149877E-02
2020-09-17,05:33:11.668,260.23138506,6245.553241,261.23138506,1600320791.669,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977781E+00,1.9725606628E+00,4.0225406369E+02,4.0284010152E+02,9.1385149877E-02
2020-09-17,05:33:11.694,260.23138536,6245.553249,261.23138536,1600320791.695,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147792E+00,1.9726778042E+00,4.0225406369E+02,4.0284010152E+02,9.1385149877E-02
2020-09-17,05:33:11.716,260.23138560,6245.553254,261.23138560,1600320791.716,0,963,1.5146969604E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147792E+00,1.9726768819E+00,4.0225406369E+02,4.0283987261E+02,9.1313802507E-02
2020-09-17,05:33:11.736,260.23138584,6245.553260,261.23138584,1600320791.737,0,963,1.5146693115E+02,5.9999778748E+01,2.7293750000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147792E+00,1.9726759596E+00,4.0227918616E+02,4.0286480274E+02,9.1313802507E-02
2020-09-17,05:33:11.763,260.23138616,6245.553268,261.23138616,1600320791.764,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726906E+00,1.9733346594E+00,4.0227918616E+02,4.0286480274E+02,9.1313802507E-02
2020-09-17,05:33:11.785,260.23138640,6245.553274,261.23138640,1600320791.785,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726906E+00,1.9733328507E+00,4.0227918616E+02,4.0286435395E+02,9.1173935315E-02
2020-09-17,05:33:11.805,260.23138664,6245.553279,261.23138664,1600320791.806,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726906E+00,1.9733310420E+00,4.0222377091E+02,4.0280840938E+02,9.1173935315E-02
2020-09-17,05:33:11.832,260.23138694,6245.553287,261.23138694,1600320791.832,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032903E+00,1.9723604818E+00,4.0222377091E+02,4.0280840938E+02,9.1173935315E-02
2020-09-17,05:33:11.864,260.23138731,6245.553296,261.23138731,1600320791.864,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032903E+00,1.9723620921E+00,4.0222377091E+02,4.0280880909E+02,9.1298527718E-02
2020-09-17,05:33:11.894,260.23138767,6245.553304,261.23138767,1600320791.895,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032903E+00,1.9723637025E+00,4.0232318200E+02,4.0290876459E+02,9.1298527718E-02
2020-09-17,05:33:11.921,260.23138797,6245.553311,261.23138797,1600320791.921,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450375E+00,1.9725056196E+00,4.0232318200E+02,4.0290876459E+02,9.1298527718E-02
2020-09-17,05:33:11.941,260.23138822,6245.553317,261.23138822,1600320791.942,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450375E+00,1.9725053500E+00,4.0232318200E+02,4.0290869766E+02,9.1277671687E-02
2020-09-17,05:33:11.963,260.23138846,6245.553323,261.23138846,1600320791.963,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450375E+00,1.9725050804E+00,4.0223575306E+02,4.0282107457E+02,9.1277671687E-02
2020-09-17,05:33:11.992,260.23138880,6245.553331,261.23138880,1600320791.992,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167705E+00,1.9728772587E+00,4.0223575306E+02,4.0282107457E+02,9.1277671687E-02
2020-09-17,05:33:12.013,260.23138905,6245.553337,261.23138905,1600320792.014,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167705E+00,1.9728782877E+00,4.0223575306E+02,4.0282132993E+02,9.1357264848E-02
2020-09-17,05:33:12.033,260.23138928,6245.553343,261.23138928,1600320792.034,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167705E+00,1.9728793167E+00,4.0211364643E+02,4.0269930082E+02,9.1357264848E-02
2020-09-17,05:33:12.062,260.23138962,6245.553351,261.23138962,1600320792.063,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267365E+00,1.9725889350E+00,4.0211364643E+02,4.0269930082E+02,9.1357264848E-02
2020-09-17,05:33:12.084,260.23138986,6245.553357,261.23138986,1600320792.084,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267365E+00,1.9725891693E+00,4.0211364643E+02,4.0269935895E+02,9.1375389201E-02
2020-09-17,05:33:12.105,260.23139010,6245.553363,261.23139010,1600320792.105,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267365E+00,1.9725894035E+00,4.0230476431E+02,4.0289081336E+02,9.1375389201E-02
2020-09-17,05:33:12.134,260.23139044,6245.553371,261.23139044,1600320792.134,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035829E+00,1.9724661022E+00,4.0230476431E+02,4.0289081336E+02,9.1375389201E-02
2020-09-17,05:33:12.157,260.23139072,6245.553377,261.23139072,1600320792.158,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035829E+00,1.9724645358E+00,4.0230476431E+02,4.0289042450E+02,9.1254205494E-02
2020-09-17,05:33:12.184,260.23139102,6245.553384,261.23139102,1600320792.184,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035829E+00,1.9724629695E+00,4.0229955679E+02,4.0288482056E+02,9.1254205494E-02
2020-09-17,05:33:12.219,260.23139142,6245.553394,261.23139142,1600320792.219,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446277E+00,1.9723038239E+00,4.0229955679E+02,4.0288482056E+02,9.1254205494E-02
2020-09-17,05:33:12.240,260.23139167,6245.553400,261.23139167,1600320792.240,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446277E+00,1.9723048198E+00,4.0229955679E+02,4.0288506782E+02,9.1331262541E-02
2020-09-17,05:33:12.260,260.23139191,6245.553406,261.23139191,1600320792.261,0,963,1.5146047974E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446277E+00,1.9723058158E+00,4.0220618473E+02,4.0279180706E+02,9.1331262541E-02
2020-09-17,05:33:12.289,260.23139223,6245.553414,261.23139223,1600320792.289,0,963,1.5147095795E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696533315E+00,1.9720141705E+00,4.0220618473E+02,4.0279180706E+02,9.1331262541E-02
2020-09-17,05:33:12.311,260.23139249,6245.553420,261.23139249,1600320792.311,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696533315E+00,1.9720125593E+00,4.0220618473E+02,4.0279140710E+02,9.1206586362E-02
2020-09-17,05:33:12.332,260.23139273,6245.553426,261.23139273,1600320792.332,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696533315E+00,1.9720109482E+00,4.0223705221E+02,4.0282191949E+02,9.1206586362E-02
2020-09-17,05:33:12.358,260.23139303,6245.553433,261.23139303,1600320792.358,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692012617E+00,1.9715583372E+00,4.0223705221E+02,4.0282191949E+02,9.1206586362E-02
2020-09-17,05:33:12.378,260.23139328,6245.553439,261.23139328,1600320792.379,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692012617E+00,1.9715582865E+00,4.0223705221E+02,4.0282190691E+02,9.1202667090E-02
2020-09-17,05:33:12.401,260.23139353,6245.553445,261.23139353,1600320792.401,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692012617E+00,1.9715582359E+00,4.0231177248E+02,4.0289672325E+02,9.1202667090E-02
2020-09-17,05:33:12.427,260.23139383,6245.553452,261.23139383,1600320792.427,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032735E+00,1.9724613274E+00,4.0231177248E+02,4.0289672325E+02,9.1202667090E-02
2020-09-17,05:33:12.447,260.23139407,6245.553458,261.23139407,1600320792.448,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032735E+00,1.9724629334E+00,4.0231177248E+02,4.0289712197E+02,9.1326921327E-02
2020-09-17,05:33:12.469,260.23139432,6245.553464,261.23139432,1600320792.469,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032735E+00,1.9724645395E+00,4.0228993024E+02,4.0287564665E+02,9.1326921327E-02
2020-09-17,05:33:12.499,260.23139466,6245.553472,261.23139466,1600320792.499,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701148790E+00,1.9724761590E+00,4.0228993024E+02,4.0287564665E+02,9.1326921327E-02
2020-09-17,05:33:12.520,260.23139492,6245.553478,261.23139492,1600320792.521,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701148790E+00,1.9724762480E+00,4.0228993024E+02,4.0287566874E+02,9.1333806628E-02
2020-09-17,05:33:12.542,260.23139517,6245.553484,261.23139517,1600320792.543,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701148790E+00,1.9724763370E+00,4.0217736400E+02,4.0276296069E+02,9.1333806628E-02
2020-09-17,05:33:12.573,260.23139553,6245.553493,261.23139553,1600320792.574,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187961E+00,1.9723801389E+00,4.0217736400E+02,4.0276296069E+02,9.1333806628E-02
2020-09-17,05:33:12.601,260.23139584,6245.553500,261.23139584,1600320792.601,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187961E+00,1.9723796532E+00,4.0217736400E+02,4.0276284015E+02,9.1296229325E-02
2020-09-17,05:33:12.621,260.23139608,6245.553506,261.23139608,1600320792.621,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187961E+00,1.9723791675E+00,4.0229845986E+02,4.0288399172E+02,9.1296229325E-02
2020-09-17,05:33:12.648,260.23139639,6245.553513,261.23139639,1600320792.648,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690762499E+00,1.9714354920E+00,4.0229845986E+02,4.0288399172E+02,9.1296229325E-02
2020-09-17,05:33:12.668,260.23139663,6245.553519,261.23139663,1600320792.669,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690762499E+00,1.9714340046E+00,4.0229845986E+02,4.0288362230E+02,9.1181102180E-02
2020-09-17,05:33:12.691,260.23139690,6245.553526,261.23139690,1600320792.692,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690762499E+00,1.9714325173E+00,4.0224342642E+02,4.0282813944E+02,9.1181102180E-02
2020-09-17,05:33:12.723,260.23139727,6245.553534,261.23139727,1600320792.724,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577016E+00,1.9727155024E+00,4.0224342642E+02,4.0282813944E+02,9.1181102180E-02
2020-09-17,05:33:12.744,260.23139751,6245.553540,261.23139751,1600320792.745,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577016E+00,1.9727170246E+00,4.0224342642E+02,4.0282851723E+02,9.1298854283E-02
2020-09-17,05:33:12.766,260.23139777,6245.553546,261.23139777,1600320792.767,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577016E+00,1.9727185469E+00,4.0221885840E+02,4.0280429125E+02,9.1298854283E-02
2020-09-17,05:33:12.795,260.23139809,6245.553554,261.23139809,1600320792.795,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994607E+00,1.9720595173E+00,4.0221885840E+02,4.0280429125E+02,9.1298854283E-02
2020-09-17,05:33:12.816,260.23139834,6245.553560,261.23139834,1600320792.817,0,963,1.5147544861E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994607E+00,1.9720592215E+00,4.0221885840E+02,4.0280421781E+02,9.1275963506E-02
2020-09-17,05:33:12.836,260.23139858,6245.553566,261.23139858,1600320792.837,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696994607E+00,1.9720589257E+00,4.0221184572E+02,4.0279712149E+02,9.1275963506E-02
2020-09-17,05:33:12.864,260.23139889,6245.553573,261.23139889,1600320792.864,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691706912E+00,1.9715295228E+00,4.0221184572E+02,4.0279712149E+02,9.1275963506E-02
2020-09-17,05:33:12.887,260.23139916,6245.553580,261.23139916,1600320792.887,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691706912E+00,1.9715295893E+00,4.0221184572E+02,4.0279713798E+02,9.1281105421E-02
2020-09-17,05:33:12.907,260.23139940,6245.553586,261.23139940,1600320792.908,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691706912E+00,1.9715296557E+00,4.0228333652E+02,4.0286874931E+02,9.1281105421E-02
2020-09-17,05:33:12.937,260.23139973,6245.553594,261.23139973,1600320792.937,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695428927E+00,1.9719023031E+00,4.0228333652E+02,4.0286874931E+02,9.1281105421E-02
2020-09-17,05:33:12.969,260.23140010,6245.553603,261.23140010,1600320792.969,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695428927E+00,1.9718997080E+00,4.0228333652E+02,4.0286810493E+02,9.1080280640E-02
2020-09-17,05:33:13.000,260.23140047,6245.553611,261.23140047,1600320793.001,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695428927E+00,1.9718971129E+00,4.0227071951E+02,4.0285482522E+02,9.1080280640E-02
2020-09-17,05:33:13.029,260.23140080,6245.553619,261.23140080,1600320793.029,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698297254E+00,1.9721842884E+00,4.0227071951E+02,4.0285482522E+02,9.1080280640E-02
2020-09-17,05:33:13.049,260.23140104,6245.553625,261.23140104,1600320793.050,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698297254E+00,1.9721871274E+00,4.0227071951E+02,4.0285553004E+02,9.1299948578E-02
2020-09-17,05:33:13.071,260.23140128,6245.553631,261.23140128,1600320793.071,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698297254E+00,1.9721899663E+00,4.0220410858E+02,4.0278952697E+02,9.1299948578E-02
2020-09-17,05:33:13.099,260.23140162,6245.553639,261.23140162,1600320793.100,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699978919E+00,1.9723583344E+00,4.0220410858E+02,4.0278952697E+02,9.1299948578E-02
2020-09-17,05:33:13.121,260.23140187,6245.553645,261.23140187,1600320793.122,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699978919E+00,1.9723568633E+00,4.0220410858E+02,4.0278916184E+02,9.1186129802E-02
2020-09-17,05:33:13.141,260.23140211,6245.553651,261.23140211,1600320793.142,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699978919E+00,1.9723553922E+00,4.0222679789E+02,4.0281151901E+02,9.1186129802E-02
2020-09-17,05:33:13.171,260.23140245,6245.553659,261.23140245,1600320793.172,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766648E+00,1.9730349774E+00,4.0222679789E+02,4.0281151901E+02,9.1186129802E-02
2020-09-17,05:33:13.194,260.23140272,6245.553665,261.23140272,1600320793.195,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766648E+00,1.9730351252E+00,4.0222679789E+02,4.0281155570E+02,9.1197566896E-02
2020-09-17,05:33:13.217,260.23140297,6245.553671,261.23140297,1600320793.217,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766648E+00,1.9730352731E+00,4.0222379278E+02,4.0280858291E+02,9.1197566896E-02
2020-09-17,05:33:13.244,260.23140330,6245.553679,261.23140330,1600320793.245,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698539479E+00,1.9722115715E+00,4.0222379278E+02,4.0280858291E+02,9.1197566896E-02
2020-09-17,05:33:13.266,260.23140354,6245.553685,261.23140354,1600320793.266,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698539479E+00,1.9722125385E+00,4.0222379278E+02,4.0280882296E+02,9.1272391856E-02
2020-09-17,05:33:13.328,260.23140427,6245.553702,261.23140427,1600320793.329,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703798848E+00,1.9727400725E+00,4.0222379278E+02,4.0280906301E+02,9.1272391856E-02
2020-09-17,05:33:13.349,260.23140451,6245.553708,261.23140451,1600320793.350,0,963,1.5149749756E+02,5.9999778748E+01,2.7250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703798848E+00,1.9727414881E+00,4.0222379278E+02,4.0280941431E+02,9.1381894128E-02
2020-09-17,05:33:13.371,260.23140476,6245.553714,261.23140476,1600320793.371,0,963,1.5145091553E+02,5.9999778748E+01,2.7287500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703798848E+00,1.9727429037E+00,4.0220777430E+02,4.0279372381E+02,9.1381894128E-02
2020-09-17,05:33:13.400,260.23140509,6245.553722,261.23140509,1600320793.400,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695318071E+00,1.9718938089E+00,4.0220777430E+02,4.0279372381E+02,9.1381894128E-02
2020-09-17,05:33:13.421,260.23140534,6245.553728,261.23140534,1600320793.421,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695318071E+00,1.9718926383E+00,4.0220777430E+02,4.0279343319E+02,9.1291305655E-02
2020-09-17,05:33:13.446,260.23140563,6245.553735,261.23140563,1600320793.446,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695318071E+00,1.9718914677E+00,4.0213166761E+02,4.0271692513E+02,9.1291305655E-02
2020-09-17,05:33:13.476,260.23140598,6245.553744,261.23140598,1600320793.477,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145605E+00,1.9722746797E+00,4.0213166761E+02,4.0271692513E+02,9.1291305655E-02
2020-09-17,05:33:13.497,260.23140623,6245.553749,261.23140623,1600320793.498,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145605E+00,1.9722728264E+00,4.0213166761E+02,4.0271646520E+02,9.1147912514E-02
2020-09-17,05:33:13.519,260.23140647,6245.553755,261.23140647,1600320793.519,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699145605E+00,1.9722709731E+00,4.0225071398E+02,4.0283522462E+02,9.1147912514E-02
2020-09-17,05:33:13.546,260.23140679,6245.553763,261.23140679,1600320793.547,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698789500E+00,1.9722353200E+00,4.0225071398E+02,4.0283522462E+02,9.1147912514E-02
2020-09-17,05:33:13.569,260.23140705,6245.553769,261.23140705,1600320793.569,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698789500E+00,1.9722370845E+00,4.0225071398E+02,4.0283566264E+02,9.1284435290E-02
2020-09-17,05:33:13.589,260.23140729,6245.553775,261.23140729,1600320793.590,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698789500E+00,1.9722388489E+00,4.0225584405E+02,4.0284123820E+02,9.1284435290E-02
2020-09-17,05:33:13.615,260.23140759,6245.553782,261.23140759,1600320793.616,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691191949E+00,1.9714781836E+00,4.0225584405E+02,4.0284123820E+02,9.1284435290E-02
2020-09-17,05:33:13.637,260.23140784,6245.553788,261.23140784,1600320793.637,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691191949E+00,1.9714800253E+00,4.0225584405E+02,4.0284169557E+02,9.1426988707E-02
2020-09-17,05:33:13.657,260.23140808,6245.553794,261.23140808,1600320793.658,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691191949E+00,1.9714818670E+00,4.0204819213E+02,4.0263419837E+02,9.1426988707E-02
2020-09-17,05:33:13.690,260.23140845,6245.553803,261.23140845,1600320793.690,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692523828E+00,1.9716152148E+00,4.0204819213E+02,4.0263419837E+02,9.1426988707E-02
2020-09-17,05:33:13.716,260.23140875,6245.553810,261.23140875,1600320793.716,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692523828E+00,1.9716140187E+00,4.0204819213E+02,4.0263390149E+02,9.1334410745E-02
2020-09-17,05:33:13.736,260.23140899,6245.553816,261.23140899,1600320793.737,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692523828E+00,1.9716128226E+00,4.0214585317E+02,4.0273140785E+02,9.1334410745E-02
2020-09-17,05:33:13.763,260.23140929,6245.553823,261.23140929,1600320793.763,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392361E+00,1.9724006190E+00,4.0214585317E+02,4.0273140785E+02,9.1334410745E-02
2020-09-17,05:33:13.783,260.23140954,6245.553829,261.23140954,1600320793.784,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392361E+00,1.9723996838E+00,4.0214585317E+02,4.0273117578E+02,9.1262060615E-02
2020-09-17,05:33:13.805,260.23140979,6245.553835,261.23140979,1600320793.806,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392361E+00,1.9723987487E+00,4.0224686487E+02,4.0283210238E+02,9.1262060615E-02
2020-09-17,05:33:13.832,260.23141009,6245.553842,261.23141009,1600320793.832,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694180302E+00,1.9717767988E+00,4.0224686487E+02,4.0283210238E+02,9.1262060615E-02
2020-09-17,05:33:13.852,260.23141034,6245.553848,261.23141034,1600320793.853,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694180302E+00,1.9717782805E+00,4.0224686487E+02,4.0283247029E+02,9.1376731232E-02
2020-09-17,05:33:13.874,260.23141058,6245.553854,261.23141058,1600320793.874,0,963,1.5141986084E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694180302E+00,1.9717797622E+00,4.0220328860E+02,4.0278919844E+02,9.1376731232E-02
2020-09-17,05:33:13.903,260.23141091,6245.553862,261.23141091,1600320793.903,0,963,1.5144257202E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799481E+00,1.9727428335E+00,4.0220328860E+02,4.0278919844E+02,9.1376731232E-02
2020-09-17,05:33:13.927,260.23141119,6245.553869,261.23141119,1600320793.927,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799481E+00,1.9727420111E+00,4.0220328860E+02,4.0278899435E+02,9.1313111580E-02
2020-09-17,05:33:13.947,260.23141144,6245.553874,261.23141144,1600320793.948,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799481E+00,1.9727411887E+00,4.0220358129E+02,4.0278908337E+02,9.1313111580E-02
2020-09-17,05:33:13.976,260.23141177,6245.553882,261.23141177,1600320793.977,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695517568E+00,1.9719120049E+00,4.0220358129E+02,4.0278908337E+02,9.1313111580E-02
2020-09-17,05:33:14.000,260.23141205,6245.553889,261.23141205,1600320794.001,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695517568E+00,1.9719115194E+00,4.0220358129E+02,4.0278896286E+02,9.1275546786E-02
2020-09-17,05:33:14.020,260.23141228,6245.553895,261.23141228,1600320794.021,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695517568E+00,1.9719110340E+00,4.0222939050E+02,4.0281468912E+02,9.1275546786E-02
2020-09-17,05:33:14.049,260.23141262,6245.553903,261.23141262,1600320794.050,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726033E+00,1.9723323847E+00,4.0222939050E+02,4.0281468912E+02,9.1275546786E-02
2020-09-17,05:33:14.082,260.23141299,6245.553912,261.23141299,1600320794.082,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726033E+00,1.9723324693E+00,4.0222939050E+02,4.0281471011E+02,9.1282088634E-02
2020-09-17,05:33:14.114,260.23141336,6245.553921,261.23141336,1600320794.114,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726033E+00,1.9723325538E+00,4.0216824196E+02,4.0275349357E+02,9.1282088634E-02
2020-09-17,05:33:14.144,260.23141372,6245.553929,261.23141372,1600320794.145,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692712558E+00,1.9716303661E+00,4.0216824196E+02,4.0275349357E+02,9.1282088634E-02
2020-09-17,05:33:14.165,260.23141396,6245.553935,261.23141396,1600320794.166,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692712558E+00,1.9716308577E+00,4.0216824196E+02,4.0275361562E+02,9.1320135596E-02
2020-09-17,05:33:14.190,260.23141424,6245.553942,261.23141424,1600320794.190,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692712558E+00,1.9716313492E+00,4.0215890859E+02,4.0274439070E+02,9.1320135596E-02
2020-09-17,05:33:14.220,260.23141459,6245.553950,261.23141459,1600320794.221,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030221E+00,1.9722638727E+00,4.0215890859E+02,4.0274439070E+02,9.1320135596E-02
2020-09-17,05:33:14.242,260.23141484,6245.553956,261.23141484,1600320794.242,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030221E+00,1.9722641499E+00,4.0215890859E+02,4.0274445949E+02,9.1341579644E-02
2020-09-17,05:33:14.263,260.23141508,6245.553962,261.23141508,1600320794.263,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030221E+00,1.9722644270E+00,4.0223596875E+02,4.0282170065E+02,9.1341579644E-02
2020-09-17,05:33:14.292,260.23141542,6245.553970,261.23141542,1600320794.292,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967670E+00,1.9727587638E+00,4.0223596875E+02,4.0282170065E+02,9.1341579644E-02
2020-09-17,05:33:14.312,260.23141566,6245.553976,261.23141566,1600320794.313,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967670E+00,1.9727561931E+00,4.0223596875E+02,4.0282106266E+02,9.1142724258E-02
2020-09-17,05:33:14.335,260.23141591,6245.553982,261.23141591,1600320794.335,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967670E+00,1.9727536224E+00,4.0220561897E+02,4.0279003081E+02,9.1142724258E-02
2020-09-17,05:33:14.362,260.23141624,6245.553990,261.23141624,1600320794.363,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762610E+00,1.9720322545E+00,4.0220561897E+02,4.0279003081E+02,9.1142724258E-02
2020-09-17,05:33:14.384,260.23141648,6245.553996,261.23141648,1600320794.384,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762610E+00,1.9720351734E+00,4.0220561897E+02,4.0279075540E+02,9.1368594362E-02
2020-09-17,05:33:14.411,260.23141679,6245.554003,261.23141679,1600320794.411,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762610E+00,1.9720380923E+00,4.0223901418E+02,4.0282492386E+02,9.1368594362E-02
2020-09-17,05:33:14.441,260.23141715,6245.554012,261.23141715,1600320794.442,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270061E+00,1.9722891380E+00,4.0223901418E+02,4.0282492386E+02,9.1368594362E-02
2020-09-17,05:33:14.463,260.23141740,6245.554018,261.23141740,1600320794.463,0,963,1.5147663879E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270061E+00,1.9722871544E+00,4.0223901418E+02,4.0282443144E+02,9.1215112756E-02
2020-09-17,05:33:14.483,260.23141764,6245.554023,261.23141764,1600320794.484,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270061E+00,1.9722851707E+00,4.0225002197E+02,4.0283496282E+02,9.1215112756E-02
2020-09-17,05:33:14.512,260.23141796,6245.554031,261.23141796,1600320794.512,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693771493E+00,1.9717346557E+00,4.0225002197E+02,4.0283496282E+02,9.1215112756E-02
2020-09-17,05:33:14.535,260.23141823,6245.554038,261.23141823,1600320794.535,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693771493E+00,1.9717347248E+00,4.0225002197E+02,4.0283497999E+02,9.1220463267E-02
2020-09-17,05:33:14.555,260.23141846,6245.554043,261.23141846,1600320794.555,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693771493E+00,1.9717347940E+00,4.0219262654E+02,4.0277751825E+02,9.1220463267E-02
2020-09-17,05:33:14.582,260.23141877,6245.554051,261.23141877,1600320794.582,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764674E+00,1.9725350690E+00,4.0219262654E+02,4.0277751825E+02,9.1220463267E-02
2020-09-17,05:33:14.604,260.23141903,6245.554057,261.23141903,1600320794.604,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764674E+00,1.9725372002E+00,4.0219262654E+02,4.0277804715E+02,9.1385335914E-02
2020-09-17,05:33:14.624,260.23141926,6245.554062,261.23141926,1600320794.624,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764674E+00,1.9725393314E+00,4.0217858292E+02,4.0276451198E+02,9.1385335914E-02
2020-09-17,05:33:14.650,260.23141956,6245.554069,261.23141956,1600320794.650,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061937E+00,1.9729695730E+00,4.0217858292E+02,4.0276451198E+02,9.1385335914E-02
2020-09-17,05:33:14.671,260.23141980,6245.554075,261.23141980,1600320794.671,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061937E+00,1.9729687250E+00,4.0217858292E+02,4.0276430157E+02,9.1319742000E-02
2020-09-17,05:33:14.694,260.23142007,6245.554082,261.23142007,1600320794.694,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061937E+00,1.9729678769E+00,4.0226634236E+02,4.0285197836E+02,9.1319742000E-02
2020-09-17,05:33:14.720,260.23142038,6245.554089,261.23142038,1600320794.721,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694792926E+00,1.9718396252E+00,4.0226634236E+02,4.0285197836E+02,9.1319742000E-02
2020-09-17,05:33:14.744,260.23142066,6245.554096,261.23142066,1600320794.745,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694792926E+00,1.9718399302E+00,4.0226634236E+02,4.0285205409E+02,9.1343345110E-02
2020-09-17,05:33:14.766,260.23142090,6245.554102,261.23142090,1600320794.766,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694792926E+00,1.9718402352E+00,4.0227351689E+02,4.0285931480E+02,9.1343345110E-02
2020-09-17,05:33:14.798,260.23142127,6245.554111,261.23142127,1600320794.798,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750575E+00,1.9731375534E+00,4.0227351689E+02,4.0285931480E+02,9.1343345110E-02
2020-09-17,05:33:14.823,260.23142157,6245.554118,261.23142157,1600320794.824,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750575E+00,1.9731359550E+00,4.0227351689E+02,4.0285891815E+02,9.1219724672E-02
2020-09-17,05:33:14.845,260.23142182,6245.554124,261.23142182,1600320794.845,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750575E+00,1.9731343566E+00,4.0214365399E+02,4.0272846975E+02,9.1219724672E-02
2020-09-17,05:33:14.874,260.23142215,6245.554132,261.23142215,1600320794.874,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758105E+00,1.9722340330E+00,4.0214365399E+02,4.0272846975E+02,9.1219724672E-02
2020-09-17,05:33:14.894,260.23142240,6245.554137,261.23142240,1600320794.895,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758105E+00,1.9722346539E+00,4.0214365399E+02,4.0272862385E+02,9.1267769822E-02
2020-09-17,05:33:14.915,260.23142264,6245.554143,261.23142264,1600320794.916,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758105E+00,1.9722352749E+00,4.0224937383E+02,4.0283465163E+02,9.1267769822E-02
2020-09-17,05:33:14.947,260.23142301,6245.554152,261.23142301,1600320794.948,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711814E+00,1.9721305205E+00,4.0224937383E+02,4.0283465163E+02,9.1267769822E-02
2020-09-17,05:33:14.969,260.23142325,6245.554158,261.23142325,1600320794.969,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711814E+00,1.9721315798E+00,4.0224937383E+02,4.0283491462E+02,9.1349739318E-02
2020-09-17,05:33:14.992,260.23142352,6245.554164,261.23142352,1600320794.992,0,963,1.5150248718E+02,5.9999778748E+01,2.7312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711814E+00,1.9721326392E+00,4.0219972817E+02,4.0278545964E+02,9.1349739318E-02
2020-09-17,05:33:15.019,260.23142383,6245.554172,261.23142383,1600320795.019,0,963,1.5147105255E+02,5.9999861145E+01,2.7256250000E+01,6.0220552063E+01,5.9999763489E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697519972E+00,1.9721134320E+00,4.0219972817E+02,4.0278545964E+02,9.1349739318E-02
2020-09-17,05:33:15.039,260.23142407,6245.554178,261.23142407,1600320795.040,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697519972E+00,1.9721137941E+00,4.0219972817E+02,4.0278554954E+02,9.1377761809E-02
2020-09-17,05:33:15.061,260.23142432,6245.554184,261.23142432,1600320795.061,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697519972E+00,1.9721141563E+00,4.0214748948E+02,4.0273332465E+02,9.1377761809E-02
2020-09-17,05:33:15.086,260.23142462,6245.554191,261.23142462,1600320795.087,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233059E+00,1.9727862700E+00,4.0214748948E+02,4.0273332465E+02,9.1377761809E-02
2020-09-17,05:33:15.108,260.23142486,6245.554197,261.23142486,1600320795.108,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233059E+00,1.9727850282E+00,4.0214748948E+02,4.0273301652E+02,9.1281698792E-02
2020-09-17,05:33:15.128,260.23142510,6245.554202,261.23142510,1600320795.129,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233059E+00,1.9727837863E+00,4.0212015869E+02,4.0270533783E+02,9.1281698792E-02
2020-09-17,05:33:15.157,260.23142544,6245.554211,261.23142544,1600320795.158,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529815E+00,1.9726132578E+00,4.0212015869E+02,4.0270533783E+02,9.1281698792E-02
2020-09-17,05:33:15.190,260.23142581,6245.554219,261.23142581,1600320795.190,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529815E+00,1.9726135283E+00,4.0212015869E+02,4.0270540494E+02,9.1302624055E-02
2020-09-17,05:33:15.220,260.23142617,6245.554228,261.23142617,1600320795.221,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529815E+00,1.9726137988E+00,4.0219150442E+02,4.0277692163E+02,9.1302624055E-02
2020-09-17,05:33:15.250,260.23142650,6245.554236,261.23142650,1600320795.250,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792767E+00,1.9726401255E+00,4.0219150442E+02,4.0277692163E+02,9.1302624055E-02
2020-09-17,05:33:15.270,260.23142675,6245.554242,261.23142675,1600320795.271,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792767E+00,1.9726413893E+00,4.0219150442E+02,4.0277723524E+02,9.1400384765E-02
2020-09-17,05:33:15.292,260.23142699,6245.554248,261.23142699,1600320795.292,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792767E+00,1.9726426530E+00,4.0222278903E+02,4.0280887905E+02,9.1400384765E-02
2020-09-17,05:33:15.321,260.23142733,6245.554256,261.23142733,1600320795.321,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910161E+00,1.9724541666E+00,4.0222278903E+02,4.0280887905E+02,9.1400384765E-02
2020-09-17,05:33:15.342,260.23142757,6245.554262,261.23142757,1600320795.342,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910161E+00,1.9724528817E+00,4.0222278903E+02,4.0280856013E+02,9.1300975120E-02
2020-09-17,05:33:15.362,260.23142781,6245.554267,261.23142781,1600320795.363,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910161E+00,1.9724515967E+00,4.0221541247E+02,4.0280085390E+02,9.1300975120E-02
2020-09-17,05:33:15.391,260.23142815,6245.554276,261.23142815,1600320795.392,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693498793E+00,1.9717095719E+00,4.0221541247E+02,4.0280085390E+02,9.1300975120E-02
2020-09-17,05:33:15.414,260.23142840,6245.554282,261.23142840,1600320795.414,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693498793E+00,1.9717075688E+00,4.0221541247E+02,4.0280035655E+02,9.1145945512E-02
2020-09-17,05:33:15.436,260.23142866,6245.554288,261.23142866,1600320795.436,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693498793E+00,1.9717055657E+00,4.0223956911E+02,4.0282405094E+02,9.1145945512E-02
2020-09-17,05:33:15.466,260.23142900,6245.554296,261.23142900,1600320795.466,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066044E+00,1.9729637940E+00,4.0223956911E+02,4.0282405094E+02,9.1145945512E-02
2020-09-17,05:33:15.486,260.23142925,6245.554302,261.23142925,1600320795.487,0,963,1.5146755981E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066044E+00,1.9729662927E+00,4.0223956911E+02,4.0282467098E+02,9.1339206443E-02
2020-09-17,05:33:15.513,260.23142956,6245.554309,261.23142956,1600320795.514,0,963,1.5146748461E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066044E+00,1.9729687914E+00,4.0215660120E+02,4.0274220230E+02,9.1339206443E-02
2020-09-17,05:33:15.549,260.23142998,6245.554319,261.23142998,1600320795.550,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689628352E+00,1.9713230518E+00,4.0215660120E+02,4.0274220230E+02,9.1339206443E-02
2020-09-17,05:33:15.571,260.23143022,6245.554325,261.23143022,1600320795.571,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689628352E+00,1.9713204367E+00,4.0215660120E+02,4.0274155295E+02,9.1136769797E-02
2020-09-17,05:33:15.594,260.23143049,6245.554332,261.23143049,1600320795.594,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689628352E+00,1.9713178216E+00,4.0225951570E+02,4.0284396764E+02,9.1136769797E-02
2020-09-17,05:33:15.625,260.23143084,6245.554340,261.23143084,1600320795.625,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694424228E+00,1.9717979827E+00,4.0225951570E+02,4.0284396764E+02,9.1136769797E-02
2020-09-17,05:33:15.648,260.23143112,6245.554347,261.23143112,1600320795.649,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694424228E+00,1.9717980583E+00,4.0225951570E+02,4.0284398641E+02,9.1142621732E-02
2020-09-17,05:33:15.671,260.23143138,6245.554353,261.23143138,1600320795.671,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694424228E+00,1.9717981340E+00,4.0233852799E+02,4.0292313229E+02,9.1142621732E-02
2020-09-17,05:33:15.697,260.23143169,6245.554361,261.23143169,1600320795.698,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696374508E+00,1.9719933952E+00,4.0233852799E+02,4.0292313229E+02,9.1142621732E-02
2020-09-17,05:33:15.720,260.23143196,6245.554367,261.23143196,1600320795.721,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696374508E+00,1.9719941404E+00,4.0233852799E+02,4.0292331734E+02,9.1200288102E-02
2020-09-17,05:33:15.742,260.23143220,6245.554373,261.23143220,1600320795.742,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696374508E+00,1.9719948856E+00,4.0217320241E+02,4.0275793645E+02,9.1200288102E-02
2020-09-17,05:33:15.770,260.23143253,6245.554381,261.23143253,1600320795.771,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228528E+00,1.9725809883E+00,4.0217320241E+02,4.0275793645E+02,9.1200288102E-02
2020-09-17,05:33:15.792,260.23143278,6245.554387,261.23143278,1600320795.792,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228528E+00,1.9725811542E+00,4.0217320241E+02,4.0275797762E+02,9.1213122631E-02
2020-09-17,05:33:15.813,260.23143303,6245.554393,261.23143303,1600320795.814,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228528E+00,1.9725813201E+00,4.0221114754E+02,4.0279601909E+02,9.1213122631E-02
2020-09-17,05:33:15.842,260.23143336,6245.554401,261.23143336,1600320795.842,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446601E+00,1.9726031535E+00,4.0221114754E+02,4.0279601909E+02,9.1213122631E-02
2020-09-17,05:33:15.864,260.23143361,6245.554407,261.23143361,1600320795.864,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446601E+00,1.9726031757E+00,4.0221114754E+02,4.0279602461E+02,9.1214842713E-02
2020-09-17,05:33:15.884,260.23143385,6245.554412,261.23143385,1600320795.885,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446601E+00,1.9726031980E+00,4.0229969878E+02,4.0288471014E+02,9.1214842713E-02
2020-09-17,05:33:15.915,260.23143421,6245.554421,261.23143421,1600320795.916,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693247445E+00,1.9716821811E+00,4.0229969878E+02,4.0288471014E+02,9.1214842713E-02
2020-09-17,05:33:15.944,260.23143455,6245.554429,261.23143455,1600320795.945,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693247445E+00,1.9716826452E+00,4.0229969878E+02,4.0288482539E+02,9.1250760916E-02
2020-09-17,05:33:15.966,260.23143479,6245.554435,261.23143479,1600320795.966,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693247445E+00,1.9716831093E+00,4.0216840952E+02,4.0275346040E+02,9.1250760916E-02
2020-09-17,05:33:15.994,260.23143513,6245.554443,261.23143513,1600320795.995,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700615408E+00,1.9724207880E+00,4.0216840952E+02,4.0275346040E+02,9.1250760916E-02
2020-09-17,05:33:16.016,260.23143538,6245.554449,261.23143538,1600320796.017,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700615408E+00,1.9724218605E+00,4.0216840952E+02,4.0275372656E+02,9.1333735233E-02
2020-09-17,05:33:16.036,260.23143561,6245.554455,261.23143561,1600320796.037,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700615408E+00,1.9724229330E+00,4.0230445209E+02,4.0289023337E+02,9.1333735233E-02
2020-09-17,05:33:16.065,260.23143595,6245.554463,261.23143595,1600320796.066,0,963,1.5146720886E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699845591E+00,1.9723458589E+00,4.0230445209E+02,4.0289023337E+02,9.1333735233E-02
2020-09-17,05:33:16.086,260.23143619,6245.554469,261.23143619,1600320796.087,0,963,1.5146117655E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699845591E+00,1.9723448999E+00,4.0230445209E+02,4.0288999526E+02,9.1259532567E-02
2020-09-17,05:33:16.108,260.23143644,6245.554474,261.23143644,1600320796.108,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699845591E+00,1.9723439408E+00,4.0229844705E+02,4.0288374338E+02,9.1259532567E-02
2020-09-17,05:33:16.134,260.23143675,6245.554482,261.23143675,1600320796.135,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692144746E+00,1.9715729340E+00,4.0229844705E+02,4.0288374338E+02,9.1259532567E-02
2020-09-17,05:33:16.155,260.23143699,6245.554488,261.23143699,1600320796.156,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692144746E+00,1.9715764943E+00,4.0229844705E+02,4.0288462761E+02,9.1535099480E-02
2020-09-17,05:33:16.177,260.23143723,6245.554494,261.23143723,1600320796.177,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692144746E+00,1.9715800546E+00,4.0228629721E+02,4.0287334428E+02,9.1535099480E-02
2020-09-17,05:33:16.203,260.23143753,6245.554501,261.23143753,1600320796.203,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692865201E+00,1.9716521867E+00,4.0228629721E+02,4.0287334428E+02,9.1535099480E-02
2020-09-17,05:33:16.223,260.23143778,6245.554507,261.23143778,1600320796.224,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692865201E+00,1.9716500780E+00,4.0228629721E+02,4.0287282060E+02,9.1371892180E-02
2020-09-17,05:33:16.244,260.23143802,6245.554512,261.23143802,1600320796.245,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692865201E+00,1.9716479693E+00,4.0227586003E+02,4.0286184454E+02,9.1371892180E-02
2020-09-17,05:33:16.270,260.23143832,6245.554520,261.23143832,1600320796.271,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419489E+00,1.9723041840E+00,4.0227586003E+02,4.0286184454E+02,9.1371892180E-02
2020-09-17,05:33:16.302,260.23143869,6245.554529,261.23143869,1600320796.303,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419489E+00,1.9723002834E+00,4.0227586003E+02,4.0286087619E+02,9.1070095399E-02
2020-09-17,05:33:16.335,260.23143906,6245.554538,261.23143906,1600320796.335,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419489E+00,1.9722963828E+00,4.0227164291E+02,4.0285568461E+02,9.1070095399E-02
2020-09-17,05:33:16.364,260.23143940,6245.554546,261.23143940,1600320796.364,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691088701E+00,1.9714623083E+00,4.0227164291E+02,4.0285568461E+02,9.1070095399E-02
2020-09-17,05:33:16.387,260.23143966,6245.554552,261.23143966,1600320796.387,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691088701E+00,1.9714662159E+00,4.0227164291E+02,4.0285665508E+02,9.1372562148E-02
2020-09-17,05:33:16.407,260.23143991,6245.554558,261.23143991,1600320796.408,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691088701E+00,1.9714701236E+00,4.0226000414E+02,4.0284596985E+02,9.1372562148E-02
2020-09-17,05:33:16.434,260.23144022,6245.554565,261.23144022,1600320796.435,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693771807E+00,1.9717387559E+00,4.0226000414E+02,4.0284596985E+02,9.1372562148E-02
2020-09-17,05:33:16.456,260.23144046,6245.554571,261.23144046,1600320796.456,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693771807E+00,1.9717389366E+00,4.0226000414E+02,4.0284601471E+02,9.1386545307E-02
2020-09-17,05:33:16.476,260.23144071,6245.554577,261.23144071,1600320796.477,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693771807E+00,1.9717391173E+00,4.0215980086E+02,4.0274571032E+02,9.1386545307E-02
2020-09-17,05:33:16.503,260.23144101,6245.554584,261.23144101,1600320796.503,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333488E+00,1.9726964321E+00,4.0215980086E+02,4.0274571032E+02,9.1386545307E-02
2020-09-17,05:33:16.523,260.23144125,6245.554590,261.23144125,1600320796.524,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333488E+00,1.9726960302E+00,4.0215980086E+02,4.0274561061E+02,9.1355460518E-02
2020-09-17,05:33:16.546,260.23144152,6245.554596,261.23144152,1600320796.547,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333488E+00,1.9726956284E+00,4.0220893492E+02,4.0279471651E+02,9.1355460518E-02
2020-09-17,05:33:16.575,260.23144184,6245.554604,261.23144184,1600320796.575,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694960591E+00,1.9718573349E+00,4.0220893492E+02,4.0279471651E+02,9.1355460518E-02
2020-09-17,05:33:16.598,260.23144211,6245.554611,261.23144211,1600320796.598,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694960591E+00,1.9718585900E+00,4.0220893492E+02,4.0279502813E+02,9.1452595526E-02
2020-09-17,05:33:16.624,260.23144241,6245.554618,261.23144241,1600320796.624,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694960591E+00,1.9718598452E+00,4.0222531454E+02,4.0281174325E+02,9.1452595526E-02
2020-09-17,05:33:16.657,260.23144280,6245.554627,261.23144280,1600320796.658,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878984E+00,1.9725525148E+00,4.0222531454E+02,4.0281174325E+02,9.1452595526E-02
2020-09-17,05:33:16.678,260.23144304,6245.554633,261.23144304,1600320796.679,0,963,1.5144911194E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878984E+00,1.9725496712E+00,4.0222531454E+02,4.0281103747E+02,9.1232603752E-02
2020-09-17,05:33:16.703,260.23144332,6245.554640,261.23144332,1600320796.703,0,963,1.5145716858E+02,5.9999870300E+01,2.7262500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878984E+00,1.9725468275E+00,4.0214830933E+02,4.0273321448E+02,9.1232603752E-02
2020-09-17,05:33:16.729,260.23144362,6245.554647,261.23144362,1600320796.729,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520169E+00,1.9724107833E+00,4.0214830933E+02,4.0273321448E+02,9.1232603752E-02
2020-09-17,05:33:16.750,260.23144387,6245.554653,261.23144387,1600320796.750,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520169E+00,1.9724130492E+00,4.0214830933E+02,4.0273377679E+02,9.1407910181E-02
2020-09-17,05:33:16.770,260.23144411,6245.554659,261.23144411,1600320796.771,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520169E+00,1.9724153151E+00,4.0223386873E+02,4.0282002319E+02,9.1407910181E-02
2020-09-17,05:33:16.799,260.23144443,6245.554666,261.23144443,1600320796.799,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370821E+00,1.9729009622E+00,4.0223386873E+02,4.0282002319E+02,9.1407910181E-02
2020-09-17,05:33:16.821,260.23144469,6245.554673,261.23144469,1600320796.821,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370821E+00,1.9728975819E+00,4.0223386873E+02,4.0281918435E+02,9.1146451513E-02
2020-09-17,05:33:16.842,260.23144493,6245.554678,261.23144493,1600320796.842,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370821E+00,1.9728942016E+00,4.0233327609E+02,4.0291789733E+02,9.1146451513E-02
2020-09-17,05:33:16.871,260.23144527,6245.554686,261.23144527,1600320796.871,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275101E+00,1.9717833023E+00,4.0233327609E+02,4.0291789733E+02,9.1146451513E-02
2020-09-17,05:33:16.891,260.23144551,6245.554692,261.23144551,1600320796.892,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275101E+00,1.9717855182E+00,4.0233327609E+02,4.0291844765E+02,9.1317943500E-02
2020-09-17,05:33:16.913,260.23144575,6245.554698,261.23144575,1600320796.913,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275101E+00,1.9717877341E+00,4.0229064762E+02,4.0287630746E+02,9.1317943500E-02
2020-09-17,05:33:16.940,260.23144606,6245.554706,261.23144606,1600320796.940,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773296E+00,1.9723382126E+00,4.0229064762E+02,4.0287630746E+02,9.1317943500E-02
2020-09-17,05:33:16.960,260.23144631,6245.554711,261.23144631,1600320796.961,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773296E+00,1.9723358785E+00,4.0229064762E+02,4.0287572798E+02,9.1137350103E-02
2020-09-17,05:33:16.982,260.23144655,6245.554717,261.23144655,1600320796.982,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773296E+00,1.9723335443E+00,4.0231162919E+02,4.0289616056E+02,9.1137350103E-02
2020-09-17,05:33:17.013,260.23144692,6245.554726,261.23144692,1600320797.014,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285406E+00,1.9726851754E+00,4.0231162919E+02,4.0289616056E+02,9.1137350103E-02
2020-09-17,05:33:17.039,260.23144722,6245.554733,261.23144722,1600320797.040,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285406E+00,1.9726860891E+00,4.0231162919E+02,4.0289638737E+02,9.1208031331E-02
2020-09-17,05:33:17.061,260.23144747,6245.554739,261.23144747,1600320797.061,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285406E+00,1.9726870028E+00,4.0225531218E+02,4.0284021528E+02,9.1208031331E-02
2020-09-17,05:33:17.089,260.23144780,6245.554747,261.23144780,1600320797.090,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287776E+00,1.9728874795E+00,4.0225531218E+02,4.0284021528E+02,9.1208031331E-02
2020-09-17,05:33:17.111,260.23144804,6245.554753,261.23144804,1600320797.111,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287776E+00,1.9728867946E+00,4.0225531218E+02,4.0284004531E+02,9.1155055963E-02
2020-09-17,05:33:17.131,260.23144829,6245.554759,261.23144829,1600320797.132,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287776E+00,1.9728861097E+00,4.0227406268E+02,4.0285865310E+02,9.1155055963E-02
2020-09-17,05:33:17.161,260.23144862,6245.554767,261.23144862,1600320797.161,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698763538E+00,1.9722329054E+00,4.0227406268E+02,4.0285865310E+02,9.1155055963E-02
2020-09-17,05:33:17.181,260.23144887,6245.554773,261.23144887,1600320797.182,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698763538E+00,1.9722340310E+00,4.0227406268E+02,4.0285893254E+02,9.1242148294E-02
2020-09-17,05:33:17.203,260.23144911,6245.554779,261.23144911,1600320797.203,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698763538E+00,1.9722351566E+00,4.0225064901E+02,4.0283576426E+02,9.1242148294E-02
2020-09-17,05:33:17.232,260.23144944,6245.554787,261.23144944,1600320797.232,0,963,1.5148939514E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698327177E+00,1.9721914682E+00,4.0225064901E+02,4.0283576426E+02,9.1242148294E-02
2020-09-17,05:33:17.253,260.23144969,6245.554793,261.23144969,1600320797.253,0,963,1.5149834696E+02,5.9999870300E+01,2.7260416667E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698327177E+00,1.9721910937E+00,4.0225064901E+02,4.0283567127E+02,9.1213167167E-02
2020-09-17,05:33:17.273,260.23144993,6245.554798,261.23144993,1600320797.274,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698327177E+00,1.9721907191E+00,4.0224304872E+02,4.0282796694E+02,9.1213167167E-02
2020-09-17,05:33:17.302,260.23145027,6245.554806,261.23145027,1600320797.303,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407669E+00,1.9721987780E+00,4.0224304872E+02,4.0282796694E+02,9.1213167167E-02
2020-09-17,05:33:17.323,260.23145051,6245.554812,261.23145051,1600320797.324,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407669E+00,1.9722008936E+00,4.0224304872E+02,4.0282849214E+02,9.1376865146E-02
2020-09-17,05:33:17.345,260.23145075,6245.554818,261.23145075,1600320797.345,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407669E+00,1.9722030092E+00,4.0226721295E+02,4.0285321677E+02,9.1376865146E-02
2020-09-17,05:33:17.374,260.23145109,6245.554826,261.23145109,1600320797.374,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696010049E+00,1.9719629598E+00,4.0226721295E+02,4.0285321677E+02,9.1376865146E-02
2020-09-17,05:33:17.405,260.23145146,6245.554835,261.23145146,1600320797.406,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696010049E+00,1.9719640025E+00,4.0226721295E+02,4.0285347569E+02,9.1457559885E-02
2020-09-17,05:33:17.437,260.23145182,6245.554844,261.23145182,1600320797.437,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696010049E+00,1.9719650453E+00,4.0225161000E+02,4.0283810890E+02,9.1457559885E-02
2020-09-17,05:33:17.466,260.23145215,6245.554852,261.23145215,1600320797.466,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746948E+00,1.9725394238E+00,4.0225161000E+02,4.0283810890E+02,9.1457559885E-02
2020-09-17,05:33:17.487,260.23145241,6245.554858,261.23145241,1600320797.488,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746948E+00,1.9725379646E+00,4.0225161000E+02,4.0283774671E+02,9.1344674036E-02
2020-09-17,05:33:17.510,260.23145267,6245.554864,261.23145267,1600320797.511,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746948E+00,1.9725365054E+00,4.0237257352E+02,4.0295852420E+02,9.1344674036E-02
2020-09-17,05:33:17.539,260.23145301,6245.554872,261.23145301,1600320797.540,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700177168E+00,1.9723793392E+00,4.0237257352E+02,4.0295852420E+02,9.1344674036E-02
2020-09-17,05:33:17.561,260.23145325,6245.554878,261.23145325,1600320797.561,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700177168E+00,1.9723781362E+00,4.0237257352E+02,4.0295822551E+02,9.1251606750E-02
2020-09-17,05:33:17.582,260.23145350,6245.554884,261.23145350,1600320797.582,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700177168E+00,1.9723769333E+00,4.0238586603E+02,4.0297123868E+02,9.1251606750E-02
2020-09-17,05:33:17.611,260.23145383,6245.554892,261.23145383,1600320797.611,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692375251E+00,1.9715958074E+00,4.0238586603E+02,4.0297123868E+02,9.1251606750E-02
2020-09-17,05:33:17.631,260.23145407,6245.554898,261.23145407,1600320797.632,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692375251E+00,1.9715978951E+00,4.0238586603E+02,4.0297175728E+02,9.1413192531E-02
2020-09-17,05:33:17.653,260.23145432,6245.554904,261.23145432,1600320797.653,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692375251E+00,1.9715999828E+00,4.0238140802E+02,4.0296781138E+02,9.1413192531E-02
2020-09-17,05:33:17.678,260.23145462,6245.554911,261.23145462,1600320797.679,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694484458E+00,1.9718111565E+00,4.0238140802E+02,4.0296781138E+02,9.1413192531E-02
2020-09-17,05:33:17.701,260.23145488,6245.554917,261.23145488,1600320797.702,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694484458E+00,1.9718090719E+00,4.0238140802E+02,4.0296729362E+02,9.1251868000E-02
2020-09-17,05:33:17.729,260.23145520,6245.554925,261.23145520,1600320797.729,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694484458E+00,1.9718069874E+00,4.0236115749E+02,4.0294649587E+02,9.1251868000E-02
2020-09-17,05:33:17.760,260.23145557,6245.554934,261.23145557,1600320797.761,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144670E+00,1.9724738062E+00,4.0236115749E+02,4.0294649587E+02,9.1251868000E-02
2020-09-17,05:33:17.782,260.23145581,6245.554939,261.23145581,1600320797.782,0,963,1.5150013733E+02,5.9999870300E+01,2.7250000000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144670E+00,1.9724734661E+00,4.0236115749E+02,4.0294641143E+02,9.1225556919E-02
2020-09-17,05:33:17.802,260.23145605,6245.554945,261.23145605,1600320797.803,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144670E+00,1.9724731260E+00,4.0232876181E+02,4.0291388419E+02,9.1225556919E-02
2020-09-17,05:33:17.832,260.23145639,6245.554953,261.23145639,1600320797.832,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219493E+00,1.9726808567E+00,4.0232876181E+02,4.0291388419E+02,9.1225556919E-02
2020-09-17,05:33:17.852,260.23145663,6245.554959,261.23145663,1600320797.853,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219493E+00,1.9726802472E+00,4.0232876181E+02,4.0291373287E+02,9.1178402419E-02
2020-09-17,05:33:17.874,260.23145688,6245.554965,261.23145688,1600320797.874,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219493E+00,1.9726796376E+00,4.0234784073E+02,4.0293268821E+02,9.1178402419E-02
2020-09-17,05:33:17.900,260.23145718,6245.554972,261.23145718,1600320797.900,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111777E+00,1.9733696907E+00,4.0234784073E+02,4.0293268821E+02,9.1178402419E-02
2020-09-17,05:33:17.921,260.23145742,6245.554978,261.23145742,1600320797.921,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111777E+00,1.9733716677E+00,4.0234784073E+02,4.0293317882E+02,9.1331279559E-02
2020-09-17,05:33:17.941,260.23145766,6245.554984,261.23145766,1600320797.942,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111777E+00,1.9733736446E+00,4.0229202457E+02,4.0287777200E+02,9.1331279559E-02
2020-09-17,05:33:17.970,260.23145800,6245.554992,261.23145800,1600320797.971,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639346E+00,1.9726255058E+00,4.0229202457E+02,4.0287777200E+02,9.1331279559E-02
2020-09-17,05:33:17.994,260.23145828,6245.554999,261.23145828,1600320797.995,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639346E+00,1.9726246325E+00,4.0229202457E+02,4.0287755521E+02,9.1263719095E-02
2020-09-17,05:33:18.016,260.23145852,6245.555004,261.23145852,1600320798.016,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639346E+00,1.9726237592E+00,4.0224385238E+02,4.0282909615E+02,9.1263719095E-02
2020-09-17,05:33:18.045,260.23145885,6245.555013,261.23145885,1600320798.045,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249569E+00,1.9721842557E+00,4.0224385238E+02,4.0282909615E+02,9.1263719095E-02
2020-09-17,05:33:18.065,260.23145910,6245.555018,261.23145910,1600320798.066,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249569E+00,1.9721825255E+00,4.0224385238E+02,4.0282866662E+02,9.1129841360E-02
2020-09-17,05:33:18.086,260.23145934,6245.555024,261.23145934,1600320798.087,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249569E+00,1.9721807953E+00,4.0222827654E+02,4.0281263863E+02,9.1129841360E-02
2020-09-17,05:33:18.121,260.23145973,6245.555034,261.23145973,1600320798.121,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903946E+00,1.9728470289E+00,4.0222827654E+02,4.0281263863E+02,9.1129841360E-02
2020-09-17,05:33:18.147,260.23146003,6245.555041,261.23146003,1600320798.147,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903946E+00,1.9728486696E+00,4.0222827654E+02,4.0281304578E+02,9.1256750498E-02
2020-09-17,05:33:18.167,260.23146028,6245.555047,261.23146028,1600320798.168,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903946E+00,1.9728503103E+00,4.0230406515E+02,4.0288935181E+02,9.1256750498E-02
2020-09-17,05:33:18.197,260.23146062,6245.555055,261.23146062,1600320798.198,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986036E+00,1.9728585290E+00,4.0230406515E+02,4.0288935181E+02,9.1256750498E-02
2020-09-17,05:33:18.219,260.23146087,6245.555061,261.23146087,1600320798.219,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986036E+00,1.9728579128E+00,4.0230406515E+02,4.0288919886E+02,9.1209087248E-02
2020-09-17,05:33:18.240,260.23146111,6245.555067,261.23146111,1600320798.240,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986036E+00,1.9728572966E+00,4.0217777524E+02,4.0276257237E+02,9.1209087248E-02
2020-09-17,05:33:18.266,260.23146141,6245.555074,261.23146141,1600320798.266,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185612E+00,1.9725769191E+00,4.0217777524E+02,4.0276257237E+02,9.1209087248E-02
2020-09-17,05:33:18.286,260.23146166,6245.555080,261.23146166,1600320798.287,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185612E+00,1.9725757632E+00,4.0217777524E+02,4.0276228553E+02,9.1119666511E-02
2020-09-17,05:33:18.308,260.23146190,6245.555086,261.23146190,1600320798.308,0,963,1.5147309875E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185612E+00,1.9725746073E+00,4.0228239171E+02,4.0286676712E+02,9.1119666511E-02
2020-09-17,05:33:18.336,260.23146223,6245.555094,261.23146223,1600320798.337,0,963,1.5145625458E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695482020E+00,1.9719034464E+00,4.0228239171E+02,4.0286676712E+02,9.1119666511E-02
2020-09-17,05:33:18.358,260.23146248,6245.555099,261.23146248,1600320798.358,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695482020E+00,1.9719060444E+00,4.0228239171E+02,4.0286741222E+02,9.1320717407E-02
2020-09-17,05:33:18.378,260.23146272,6245.555105,261.23146272,1600320798.379,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695482020E+00,1.9719086424E+00,4.0239494598E+02,4.0298077546E+02,9.1320717407E-02
2020-09-17,05:33:18.407,260.23146306,6245.555113,261.23146306,1600320798.408,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884160E+00,1.9729501031E+00,4.0239494598E+02,4.0298077546E+02,9.1320717407E-02
2020-09-17,05:33:18.431,260.23146333,6245.555120,261.23146333,1600320798.432,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884160E+00,1.9729489635E+00,4.0239494598E+02,4.0298049257E+02,9.1232576258E-02
2020-09-17,05:33:18.453,260.23146358,6245.555126,261.23146358,1600320798.453,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884160E+00,1.9729478239E+00,4.0226791985E+02,4.0285299879E+02,9.1232576258E-02
2020-09-17,05:33:18.479,260.23146388,6245.555133,261.23146388,1600320798.479,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468486E+00,1.9726058476E+00,4.0226791985E+02,4.0285299879E+02,9.1232576258E-02
2020-09-17,05:33:18.510,260.23146425,6245.555142,261.23146425,1600320798.511,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468486E+00,1.9726055745E+00,4.0226791985E+02,4.0285293100E+02,9.1211449944E-02
2020-09-17,05:33:18.542,260.23146461,6245.555151,261.23146461,1600320798.542,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468486E+00,1.9726053014E+00,4.0232210044E+02,4.0290712260E+02,9.1211449944E-02
2020-09-17,05:33:18.571,260.23146494,6245.555159,261.23146494,1600320798.571,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698298857E+00,1.9721878394E+00,4.0232210044E+02,4.0290712260E+02,9.1211449944E-02
2020-09-17,05:33:18.592,260.23146519,6245.555164,261.23146519,1600320798.592,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698298857E+00,1.9721892078E+00,4.0232210044E+02,4.0290746237E+02,9.1317331869E-02
2020-09-17,05:33:18.612,260.23146543,6245.555170,261.23146543,1600320798.613,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698298857E+00,1.9721905762E+00,4.0230122439E+02,4.0288689570E+02,9.1317331869E-02
2020-09-17,05:33:18.641,260.23146576,6245.555178,261.23146576,1600320798.642,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694277934E+00,1.9717880020E+00,4.0230122439E+02,4.0288689570E+02,9.1317331869E-02
2020-09-17,05:33:18.663,260.23146601,6245.555184,261.23146601,1600320798.663,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694277934E+00,1.9717875432E+00,4.0230122439E+02,4.0288678176E+02,9.1281823709E-02
2020-09-17,05:33:18.686,260.23146627,6245.555191,261.23146627,1600320798.686,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694277934E+00,1.9717870843E+00,4.0228545283E+02,4.0287087331E+02,9.1281823709E-02
2020-09-17,05:33:18.716,260.23146662,6245.555199,261.23146662,1600320798.716,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516422E+00,1.9727120399E+00,4.0228545283E+02,4.0287087331E+02,9.1281823709E-02
2020-09-17,05:33:18.736,260.23146686,6245.555205,261.23146686,1600320798.737,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516422E+00,1.9727119300E+00,4.0228545283E+02,4.0287084604E+02,9.1273323082E-02
2020-09-17,05:33:18.757,260.23146711,6245.555211,261.23146711,1600320798.758,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516422E+00,1.9727118201E+00,4.0229118366E+02,4.0287655793E+02,9.1273323082E-02
2020-09-17,05:33:18.785,260.23146742,6245.555218,261.23146742,1600320798.785,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657819E+00,1.9723254977E+00,4.0229118366E+02,4.0287655793E+02,9.1273323082E-02
2020-09-17,05:33:18.805,260.23146766,6245.555224,261.23146766,1600320798.806,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657819E+00,1.9723263998E+00,4.0229118366E+02,4.0287678189E+02,9.1343122578E-02
2020-09-17,05:33:18.832,260.23146796,6245.555231,261.23146796,1600320798.832,0,963,1.5144903564E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657819E+00,1.9723273020E+00,4.0223826905E+02,4.0282401420E+02,9.1343122578E-02
2020-09-17,05:33:18.865,260.23146834,6245.555240,261.23146834,1600320798.865,0,963,1.5145918884E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887167E+00,1.9732513431E+00,4.0223826905E+02,4.0282401420E+02,9.1343122578E-02
2020-09-17,05:33:18.887,260.23146860,6245.555246,261.23146860,1600320798.887,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887167E+00,1.9732539838E+00,4.0223826905E+02,4.0282466938E+02,9.1547337405E-02
2020-09-17,05:33:18.907,260.23146884,6245.555252,261.23146884,1600320798.908,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887167E+00,1.9732566245E+00,4.0224805566E+02,4.0283512547E+02,9.1547337405E-02
2020-09-17,05:33:18.937,260.23146918,6245.555260,261.23146918,1600320798.937,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709513E+00,1.9725379967E+00,4.0224805566E+02,4.0283512547E+02,9.1547337405E-02
2020-09-17,05:33:18.957,260.23146942,6245.555266,261.23146942,1600320798.958,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709513E+00,1.9725343695E+00,4.0224805566E+02,4.0283422515E+02,9.1266726046E-02
2020-09-17,05:33:18.979,260.23146966,6245.555272,261.23146966,1600320798.979,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709513E+00,1.9725307423E+00,4.0227481179E+02,4.0286011990E+02,9.1266726046E-02
2020-09-17,05:33:19.007,260.23147000,6245.555280,261.23147000,1600320799.008,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693661051E+00,1.9717249320E+00,4.0227481179E+02,4.0286011990E+02,9.1266726046E-02
2020-09-17,05:33:19.029,260.23147024,6245.555286,261.23147024,1600320799.029,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693661051E+00,1.9717249067E+00,4.0227481179E+02,4.0286011362E+02,9.1264766754E-02
2020-09-17,05:33:19.049,260.23147049,6245.555292,261.23147049,1600320799.050,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693661051E+00,1.9717248814E+00,4.0231628032E+02,4.0290163619E+02,9.1264766754E-02
2020-09-17,05:33:19.078,260.23147082,6245.555300,261.23147082,1600320799.079,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751335E+00,1.9727351184E+00,4.0231628032E+02,4.0290163619E+02,9.1264766754E-02
2020-09-17,05:33:19.101,260.23147109,6245.555306,261.23147109,1600320799.102,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751335E+00,1.9727344048E+00,4.0231628032E+02,4.0290145905E+02,9.1209565334E-02
2020-09-17,05:33:19.124,260.23147134,6245.555312,261.23147134,1600320799.124,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751335E+00,1.9727336911E+00,4.0228011439E+02,4.0286506340E+02,9.1209565334E-02
2020-09-17,05:33:19.153,260.23147168,6245.555320,261.23147168,1600320799.153,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667530E+00,1.9726251809E+00,4.0228011439E+02,4.0286506340E+02,9.1209565334E-02
2020-09-17,05:33:19.174,260.23147192,6245.555326,261.23147192,1600320799.174,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667530E+00,1.9726269253E+00,4.0228011439E+02,4.0286549639E+02,9.1344510773E-02
2020-09-17,05:33:19.194,260.23147216,6245.555332,261.23147216,1600320799.195,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667530E+00,1.9726286697E+00,4.0234185252E+02,4.0292775742E+02,9.1344510773E-02
2020-09-17,05:33:19.229,260.23147256,6245.555341,261.23147256,1600320799.229,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139936E+00,1.9724757272E+00,4.0234185252E+02,4.0292775742E+02,9.1344510773E-02
2020-09-17,05:33:19.255,260.23147286,6245.555349,261.23147286,1600320799.255,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139936E+00,1.9724757029E+00,4.0234185252E+02,4.0292775138E+02,9.1342629971E-02
2020-09-17,05:33:19.276,260.23147310,6245.555354,261.23147310,1600320799.276,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139936E+00,1.9724756785E+00,4.0231697611E+02,4.0290283271E+02,9.1342629971E-02
2020-09-17,05:33:19.302,260.23147341,6245.555362,261.23147341,1600320799.303,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294122E+00,1.9721907560E+00,4.0231697611E+02,4.0290283271E+02,9.1342629971E-02
2020-09-17,05:33:19.323,260.23147366,6245.555368,261.23147366,1600320799.324,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294122E+00,1.9721903560E+00,4.0231697611E+02,4.0290273341E+02,9.1311683404E-02
2020-09-17,05:33:19.345,260.23147390,6245.555374,261.23147390,1600320799.345,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294122E+00,1.9721899561E+00,4.0230528923E+02,4.0289093020E+02,9.1311683404E-02
2020-09-17,05:33:19.374,260.23147424,6245.555382,261.23147424,1600320799.374,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791308E+00,1.9727403335E+00,4.0230528923E+02,4.0289093020E+02,9.1311683404E-02
2020-09-17,05:33:19.394,260.23147448,6245.555387,261.23147448,1600320799.395,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791308E+00,1.9727390384E+00,4.0230528923E+02,4.0289060876E+02,9.1211507428E-02
2020-09-17,05:33:19.415,260.23147472,6245.555393,261.23147472,1600320799.416,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791308E+00,1.9727377434E+00,4.0229654570E+02,4.0288153106E+02,9.1211507428E-02
2020-09-17,05:33:19.444,260.23147506,6245.555401,261.23147506,1600320799.445,0,963,1.5148287964E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508610E+00,1.9722088413E+00,4.0229654570E+02,4.0288153106E+02,9.1211507428E-02
2020-09-17,05:33:19.466,260.23147530,6245.555407,261.23147530,1600320799.466,0,963,1.5147916921E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508610E+00,1.9722093460E+00,4.0229654570E+02,4.0288165638E+02,9.1250563493E-02
2020-09-17,05:33:19.487,260.23147556,6245.555413,261.23147556,1600320799.488,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508610E+00,1.9722098508E+00,4.0232644985E+02,4.0291172936E+02,9.1250563493E-02
2020-09-17,05:33:19.522,260.23147595,6245.555423,261.23147595,1600320799.522,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906460E+00,1.9727502822E+00,4.0232644985E+02,4.0291172936E+02,9.1250563493E-02
2020-09-17,05:33:19.545,260.23147622,6245.555429,261.23147622,1600320799.545,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906460E+00,1.9727507685E+00,4.0232644985E+02,4.0291185006E+02,9.1288177137E-02
2020-09-17,05:33:19.566,260.23147647,6245.555435,261.23147647,1600320799.567,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906460E+00,1.9727512547E+00,4.0237726109E+02,4.0296285596E+02,9.1288177137E-02
2020-09-17,05:33:19.598,260.23147683,6245.555444,261.23147683,1600320799.598,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796241E+00,1.9723397404E+00,4.0237726109E+02,4.0296285596E+02,9.1288177137E-02
2020-09-17,05:33:19.628,260.23147719,6245.555452,261.23147719,1600320799.629,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796241E+00,1.9723401594E+00,4.0237726109E+02,4.0296296001E+02,9.1320599337E-02
2020-09-17,05:33:19.663,260.23147758,6245.555462,261.23147758,1600320799.663,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796241E+00,1.9723405785E+00,4.0235878656E+02,4.0294456264E+02,9.1320599337E-02
2020-09-17,05:33:19.691,260.23147792,6245.555470,261.23147792,1600320799.692,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770171E+00,1.9727384477E+00,4.0235878656E+02,4.0294456264E+02,9.1320599337E-02
2020-09-17,05:33:19.713,260.23147816,6245.555476,261.23147816,1600320799.713,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770171E+00,1.9727383449E+00,4.0235878656E+02,4.0294453710E+02,9.1312643534E-02
2020-09-17,05:33:19.736,260.23147843,6245.555482,261.23147843,1600320799.736,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770171E+00,1.9727382420E+00,4.0227948296E+02,4.0286509253E+02,9.1312643534E-02
2020-09-17,05:33:19.763,260.23147874,6245.555490,261.23147874,1600320799.763,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691317587E+00,1.9714914914E+00,4.0227948296E+02,4.0286509253E+02,9.1312643534E-02
2020-09-17,05:33:19.788,260.23147903,6245.555497,261.23147903,1600320799.788,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691317587E+00,1.9714915341E+00,4.0227948296E+02,4.0286510314E+02,9.1315948337E-02
2020-09-17,05:33:19.811,260.23147929,6245.555503,261.23147929,1600320799.811,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691317587E+00,1.9714915768E+00,4.0225013087E+02,4.0283571892E+02,9.1315948337E-02
2020-09-17,05:33:19.838,260.23147962,6245.555511,261.23147962,1600320799.839,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521701E+00,1.9721127317E+00,4.0225013087E+02,4.0283571892E+02,9.1315948337E-02
2020-09-17,05:33:19.861,260.23147987,6245.555517,261.23147987,1600320799.861,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521701E+00,1.9721139247E+00,4.0225013087E+02,4.0283601512E+02,9.1408266413E-02
2020-09-17,05:33:19.881,260.23148012,6245.555523,261.23148012,1600320799.882,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521701E+00,1.9721151178E+00,4.0234629807E+02,4.0293261864E+02,9.1408266413E-02
2020-09-17,05:33:19.910,260.23148044,6245.555531,261.23148044,1600320799.910,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696985189E+00,1.9720614023E+00,4.0234629807E+02,4.0293261864E+02,9.1408266413E-02
2020-09-17,05:33:19.931,260.23148069,6245.555537,261.23148069,1600320799.932,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696985189E+00,1.9720612449E+00,4.0234629807E+02,4.0293257956E+02,9.1396086709E-02
2020-09-17,05:33:19.957,260.23148100,6245.555544,261.23148100,1600320799.958,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696985189E+00,1.9720610875E+00,4.0226762284E+02,4.0285375061E+02,9.1396086709E-02
2020-09-17,05:33:19.992,260.23148139,6245.555553,261.23148139,1600320799.992,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977895E+00,1.9722605971E+00,4.0226762284E+02,4.0285375061E+02,9.1396086709E-02
2020-09-17,05:33:20.015,260.23148166,6245.555560,261.23148166,1600320800.015,0,963,1.5146061707E+02,5.9999870300E+01,2.7312500000E+01,6.0220542908E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977895E+00,1.9722589891E+00,4.0226762284E+02,4.0285335141E+02,9.1271669294E-02
2020-09-17,05:33:20.033,260.23148187,6245.555565,261.23148187,1600320800.034,0,963,1.5146711273E+02,6.0000172424E+01,2.7312500000E+01,6.0220735168E+01,5.9999916077E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977895E+00,1.9722573811E+00,4.0229261779E+02,4.0287798353E+02,9.1271669294E-02
2020-09-17,05:33:20.065,260.23148225,6245.555574,261.23148225,1600320800.066,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215578E+00,1.9731822559E+00,4.0229261779E+02,4.0287798353E+02,9.1271669294E-02
2020-09-17,05:33:20.086,260.23148249,6245.555580,261.23148249,1600320800.087,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215578E+00,1.9731820645E+00,4.0229261779E+02,4.0287793604E+02,9.1256868521E-02
2020-09-17,05:33:20.108,260.23148273,6245.555586,261.23148273,1600320800.108,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215578E+00,1.9731818731E+00,4.0237685685E+02,4.0296225017E+02,9.1256868521E-02
2020-09-17,05:33:20.134,260.23148303,6245.555593,261.23148303,1600320800.134,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694306193E+00,1.9717892688E+00,4.0237685685E+02,4.0296225017E+02,9.1256868521E-02
2020-09-17,05:33:20.154,260.23148328,6245.555599,261.23148328,1600320800.155,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694306193E+00,1.9717906634E+00,4.0237685685E+02,4.0296259657E+02,9.1364802897E-02
2020-09-17,05:33:20.176,260.23148352,6245.555604,261.23148352,1600320800.176,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694306193E+00,1.9717920581E+00,4.0225304164E+02,4.0283894742E+02,9.1364802897E-02
2020-09-17,05:33:20.204,260.23148385,6245.555612,261.23148385,1600320800.205,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696437348E+00,1.9720054291E+00,4.0225304164E+02,4.0283894742E+02,9.1364802897E-02
2020-09-17,05:33:20.226,260.23148410,6245.555618,261.23148410,1600320800.226,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696437348E+00,1.9720033988E+00,4.0225304164E+02,4.0283844333E+02,9.1207689152E-02
2020-09-17,05:33:20.247,260.23148435,6245.555624,261.23148435,1600320800.248,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696437348E+00,1.9720013684E+00,4.0231365510E+02,4.0289864084E+02,9.1207689152E-02
2020-09-17,05:33:20.273,260.23148465,6245.555632,261.23148465,1600320800.274,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721808E+00,1.9725304470E+00,4.0231365510E+02,4.0289864084E+02,9.1207689152E-02
2020-09-17,05:33:20.295,260.23148490,6245.555638,261.23148490,1600320800.295,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721808E+00,1.9725278590E+00,4.0231365510E+02,4.0289799836E+02,9.1007471630E-02
2020-09-17,05:33:20.315,260.23148514,6245.555643,261.23148514,1600320800.316,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721808E+00,1.9725252709E+00,4.0234043778E+02,4.0292417742E+02,9.1007471630E-02
2020-09-17,05:33:20.346,260.23148550,6245.555652,261.23148550,1600320800.347,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692675190E+00,1.9716195286E+00,4.0234043778E+02,4.0292417742E+02,9.1007471630E-02
2020-09-17,05:33:20.374,260.23148581,6245.555659,261.23148581,1600320800.374,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692675190E+00,1.9716246850E+00,4.0234043778E+02,4.0292545817E+02,9.1406572035E-02
2020-09-17,05:33:20.394,260.23148605,6245.555665,261.23148605,1600320800.395,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692675190E+00,1.9716298415E+00,4.0234263287E+02,4.0292893723E+02,9.1406572035E-02
2020-09-17,05:33:20.424,260.23148639,6245.555673,261.23148639,1600320800.424,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695790444E+00,1.9719417407E+00,4.0234263287E+02,4.0292893723E+02,9.1406572035E-02
2020-09-17,05:33:20.444,260.23148663,6245.555679,261.23148663,1600320800.445,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695790444E+00,1.9719405557E+00,4.0234263287E+02,4.0292864295E+02,9.1314873384E-02
2020-09-17,05:33:20.467,260.23148689,6245.555685,261.23148689,1600320800.467,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695790444E+00,1.9719393707E+00,4.0234228772E+02,4.0292800303E+02,9.1314873384E-02
2020-09-17,05:33:20.497,260.23148725,6245.555694,261.23148725,1600320800.498,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266645E+00,1.9722874074E+00,4.0234228772E+02,4.0292800303E+02,9.1314873384E-02
2020-09-17,05:33:20.520,260.23148751,6245.555700,261.23148751,1600320800.521,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266645E+00,1.9722868649E+00,4.0234228772E+02,4.0292786832E+02,9.1272895092E-02
2020-09-17,05:33:20.542,260.23148775,6245.555706,261.23148775,1600320800.542,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266645E+00,1.9722863223E+00,4.0229476470E+02,4.0288014143E+02,9.1272895092E-02
2020-09-17,05:33:20.571,260.23148809,6245.555714,261.23148809,1600320800.571,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189516E+00,1.9726790793E+00,4.0229476470E+02,4.0288014143E+02,9.1272895092E-02
2020-09-17,05:33:20.592,260.23148833,6245.555720,261.23148833,1600320800.592,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189516E+00,1.9726793879E+00,4.0229476470E+02,4.0288021803E+02,9.1296767165E-02
2020-09-17,05:33:20.614,260.23148859,6245.555726,261.23148859,1600320800.614,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189516E+00,1.9726796965E+00,4.0229990587E+02,4.0288544328E+02,9.1296767165E-02
2020-09-17,05:33:20.640,260.23148889,6245.555733,261.23148889,1600320800.640,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726056E+00,1.9725331752E+00,4.0229990587E+02,4.0288544328E+02,9.1296767165E-02
2020-09-17,05:33:20.661,260.23148913,6245.555739,261.23148913,1600320800.661,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726056E+00,1.9725331808E+00,4.0229990587E+02,4.0288544469E+02,9.1297205672E-02
2020-09-17,05:33:20.681,260.23148937,6245.555745,261.23148937,1600320800.682,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726056E+00,1.9725331865E+00,4.0240322969E+02,4.0298892031E+02,9.1297205672E-02
2020-09-17,05:33:20.707,260.23148968,6245.555752,261.23148968,1600320800.708,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693742463E+00,1.9717338706E+00,4.0240322969E+02,4.0298892031E+02,9.1297205672E-02
2020-09-17,05:33:20.740,260.23149005,6245.555761,261.23149005,1600320800.740,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693742463E+00,1.9717362786E+00,4.0240322969E+02,4.0298951845E+02,9.1483567392E-02
2020-09-17,05:33:20.770,260.23149041,6245.555770,261.23149041,1600320800.771,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693742463E+00,1.9717386866E+00,4.0225438415E+02,4.0284105398E+02,9.1483567392E-02
2020-09-17,05:33:20.798,260.23149072,6245.555777,261.23149072,1600320800.798,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693280050E+00,1.9716923897E+00,4.0225438415E+02,4.0284105398E+02,9.1483567392E-02
2020-09-17,05:33:20.819,260.23149096,6245.555783,261.23149096,1600320800.819,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693280050E+00,1.9716897030E+00,4.0225438415E+02,4.0284038681E+02,9.1275627511E-02
2020-09-17,05:33:20.839,260.23149120,6245.555789,261.23149120,1600320800.840,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693280050E+00,1.9716870163E+00,4.0237661478E+02,4.0296212815E+02,9.1275627511E-02
2020-09-17,05:33:20.868,260.23149153,6245.555797,261.23149153,1600320800.868,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475307E+00,1.9722071643E+00,4.0237661478E+02,4.0296212815E+02,9.1275627511E-02
2020-09-17,05:33:20.890,260.23149178,6245.555803,261.23149178,1600320800.890,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475307E+00,1.9722076677E+00,4.0237661478E+02,4.0296225316E+02,9.1314579269E-02
2020-09-17,05:33:20.911,260.23149203,6245.555809,261.23149203,1600320800.911,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698475307E+00,1.9722081712E+00,4.0231391647E+02,4.0289958859E+02,9.1314579269E-02
2020-09-17,05:33:20.940,260.23149236,6245.555817,261.23149236,1600320800.940,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317705E+00,1.9725928714E+00,4.0231391647E+02,4.0289958859E+02,9.1314579269E-02
2020-09-17,05:33:20.960,260.23149260,6245.555822,261.23149260,1600320800.961,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317705E+00,1.9725929689E+00,4.0231391647E+02,4.0289961280E+02,9.1322123315E-02
2020-09-17,05:33:20.982,260.23149285,6245.555828,261.23149285,1600320800.982,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317705E+00,1.9725930665E+00,4.0239771105E+02,4.0298355358E+02,9.1322123315E-02
2020-09-17,05:33:21.013,260.23149322,6245.555837,261.23149322,1600320801.014,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961012E+00,1.9722569949E+00,4.0239771105E+02,4.0298355358E+02,9.1322123315E-02
2020-09-17,05:33:21.033,260.23149345,6245.555843,261.23149345,1600320801.034,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961012E+00,1.9722563022E+00,4.0239771105E+02,4.0298338155E+02,9.1268524880E-02
2020-09-17,05:33:21.061,260.23149376,6245.555850,261.23149376,1600320801.061,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961012E+00,1.9722556094E+00,4.0237526020E+02,4.0296072601E+02,9.1268524880E-02
2020-09-17,05:33:21.095,260.23149416,6245.555860,261.23149416,1600320801.095,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579885E+00,1.9727180500E+00,4.0237526020E+02,4.0296072601E+02,9.1268524880E-02
2020-09-17,05:33:21.115,260.23149440,6245.555866,261.23149440,1600320801.116,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579885E+00,1.9727186111E+00,4.0237526020E+02,4.0296086530E+02,9.1311925312E-02
2020-09-17,05:33:21.137,260.23149464,6245.555871,261.23149464,1600320801.137,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579885E+00,1.9727191721E+00,4.0235858890E+02,4.0294430902E+02,9.1311925312E-02
2020-09-17,05:33:21.163,260.23149494,6245.555879,261.23149494,1600320801.163,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534789E+00,1.9735156157E+00,4.0235858890E+02,4.0294430902E+02,9.1311925312E-02
2020-09-17,05:33:21.184,260.23149520,6245.555885,261.23149520,1600320801.185,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534789E+00,1.9735148336E+00,4.0235858890E+02,4.0294411494E+02,9.1251448604E-02
2020-09-17,05:33:21.206,260.23149544,6245.555891,261.23149544,1600320801.206,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534789E+00,1.9735140515E+00,4.0230568151E+02,4.0289093649E+02,9.1251448604E-02
2020-09-17,05:33:21.233,260.23149575,6245.555898,261.23149575,1600320801.233,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521596E+00,1.9727117726E+00,4.0230568151E+02,4.0289093649E+02,9.1251448604E-02
2020-09-17,05:33:21.255,260.23149601,6245.555904,261.23149601,1600320801.255,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521596E+00,1.9727111351E+00,4.0230568151E+02,4.0289077826E+02,9.1202139162E-02
2020-09-17,05:33:21.276,260.23149626,6245.555910,261.23149626,1600320801.277,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521596E+00,1.9727104977E+00,4.0224827985E+02,4.0283313492E+02,9.1202139162E-02
2020-09-17,05:33:21.305,260.23149659,6245.555918,261.23149659,1600320801.305,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191884E+00,1.9724772476E+00,4.0224827985E+02,4.0283313492E+02,9.1202139162E-02
2020-09-17,05:33:21.325,260.23149683,6245.555924,261.23149683,1600320801.326,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191884E+00,1.9724789497E+00,4.0224827985E+02,4.0283355740E+02,9.1333819072E-02
2020-09-17,05:33:21.348,260.23149708,6245.555930,261.23149708,1600320801.348,0,963,1.5146783447E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191884E+00,1.9724806518E+00,4.0225258764E+02,4.0283829394E+02,9.1333819072E-02
2020-09-17,05:33:21.375,260.23149741,6245.555938,261.23149741,1600320801.376,0,963,1.5145979004E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981796E+00,1.9730603370E+00,4.0225258764E+02,4.0283829394E+02,9.1333819072E-02
2020-09-17,05:33:21.401,260.23149771,6245.555945,261.23149771,1600320801.402,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981796E+00,1.9730598304E+00,4.0225258764E+02,4.0283816822E+02,9.1294635018E-02
2020-09-17,05:33:21.424,260.23149796,6245.555951,261.23149796,1600320801.424,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981796E+00,1.9730593238E+00,4.0234596230E+02,4.0293155306E+02,9.1294635018E-02
2020-09-17,05:33:21.457,260.23149834,6245.555960,261.23149834,1600320801.457,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685054E+00,1.9727292545E+00,4.0234596230E+02,4.0293155306E+02,9.1294635018E-02
2020-09-17,05:33:21.486,260.23149869,6245.555969,261.23149869,1600320801.487,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685054E+00,1.9727308033E+00,4.0234596230E+02,4.0293193753E+02,9.1414440617E-02
2020-09-17,05:33:21.512,260.23149898,6245.555976,261.23149898,1600320801.512,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685054E+00,1.9727323521E+00,4.0222313822E+02,4.0280931894E+02,9.1414440617E-02
2020-09-17,05:33:21.539,260.23149931,6245.555983,261.23149931,1600320801.540,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704027387E+00,1.9727666265E+00,4.0222313822E+02,4.0280931894E+02,9.1414440617E-02
2020-09-17,05:33:21.561,260.23149955,6245.555989,261.23149955,1600320801.561,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704027387E+00,1.9727612528E+00,4.0222313822E+02,4.0280798538E+02,9.0998771607E-02
2020-09-17,05:33:21.582,260.23149979,6245.555995,261.23149979,1600320801.582,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704027387E+00,1.9727558792E+00,4.0230444555E+02,4.0288807714E+02,9.0998771607E-02
2020-09-17,05:33:21.611,260.23150013,6245.556003,261.23150013,1600320801.611,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040732E+00,1.9726570959E+00,4.0230444555E+02,4.0288807714E+02,9.0998771607E-02
2020-09-17,05:33:21.631,260.23150037,6245.556009,261.23150037,1600320801.632,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040732E+00,1.9726611799E+00,4.0230444555E+02,4.0288909090E+02,9.1314701110E-02
2020-09-17,05:33:21.653,260.23150061,6245.556015,261.23150061,1600320801.653,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040732E+00,1.9726652639E+00,4.0228140269E+02,4.0286702826E+02,9.1314701110E-02
2020-09-17,05:33:21.678,260.23150091,6245.556022,261.23150091,1600320801.679,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031243E+00,1.9726643140E+00,4.0228140269E+02,4.0286702826E+02,9.1314701110E-02
2020-09-17,05:33:21.700,260.23150116,6245.556028,261.23150116,1600320801.700,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031243E+00,1.9726619585E+00,4.0228140269E+02,4.0286644361E+02,9.1132489318E-02
2020-09-17,05:33:21.720,260.23150140,6245.556034,261.23150140,1600320801.721,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031243E+00,1.9726596030E+00,4.0217821505E+02,4.0276252140E+02,9.1132489318E-02
2020-09-17,05:33:21.747,260.23150171,6245.556041,261.23150171,1600320801.748,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699450019E+00,1.9723010523E+00,4.0217821505E+02,4.0276252140E+02,9.1132489318E-02
2020-09-17,05:33:21.769,260.23150196,6245.556047,261.23150196,1600320801.769,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699450019E+00,1.9723025667E+00,4.0217821505E+02,4.0276289726E+02,9.1249659193E-02
2020-09-17,05:33:21.789,260.23150220,6245.556053,261.23150220,1600320801.790,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699450019E+00,1.9723040811E+00,4.0214545865E+02,4.0273046907E+02,9.1249659193E-02
2020-09-17,05:33:21.819,260.23150253,6245.556061,261.23150253,1600320801.819,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326625E+00,1.9726922059E+00,4.0214545865E+02,4.0273046907E+02,9.1249659193E-02
2020-09-17,05:33:21.849,260.23150289,6245.556069,261.23150289,1600320801.850,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326625E+00,1.9726913276E+00,4.0214545865E+02,4.0273025116E+02,9.1181722453E-02
2020-09-17,05:33:21.881,260.23150326,6245.556078,261.23150326,1600320801.882,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326625E+00,1.9726904494E+00,4.0221226838E+02,4.0279694009E+02,9.1181722453E-02
2020-09-17,05:33:21.907,260.23150356,6245.556086,261.23150356,1600320801.908,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687080E+00,1.9733272561E+00,4.0221226838E+02,4.0279694009E+02,9.1181722453E-02
2020-09-17,05:33:21.928,260.23150381,6245.556091,261.23150381,1600320801.929,0,963,1.5145777893E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687080E+00,1.9733315763E+00,4.0221226838E+02,4.0279801189E+02,9.1515817052E-02
2020-09-17,05:33:21.950,260.23150405,6245.556097,261.23150405,1600320801.950,0,963,1.5147738342E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687080E+00,1.9733358967E+00,4.0227752288E+02,4.0286443341E+02,9.1515817052E-02
2020-09-17,05:33:21.976,260.23150436,6245.556105,261.23150436,1600320801.977,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108867E+00,1.9725771652E+00,4.0227752288E+02,4.0286443341E+02,9.1515817052E-02
2020-09-17,05:33:21.997,260.23150461,6245.556111,261.23150461,1600320801.998,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108867E+00,1.9725734585E+00,4.0227752288E+02,4.0286351334E+02,9.1229068707E-02
2020-09-17,05:33:22.019,260.23150485,6245.556116,261.23150485,1600320802.019,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108867E+00,1.9725697519E+00,4.0221632184E+02,4.0280130323E+02,9.1229068707E-02
2020-09-17,05:33:22.045,260.23150515,6245.556124,261.23150515,1600320802.045,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127836E+00,1.9726717708E+00,4.0221632184E+02,4.0280130323E+02,9.1229068707E-02
2020-09-17,05:33:22.065,260.23150539,6245.556129,261.23150539,1600320802.066,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127836E+00,1.9726725753E+00,4.0221632184E+02,4.0280150290E+02,9.1291305996E-02
2020-09-17,05:33:22.086,260.23150564,6245.556135,261.23150564,1600320802.087,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127836E+00,1.9726733799E+00,4.0228947270E+02,4.0287495988E+02,9.1291305996E-02
2020-09-17,05:33:22.118,260.23150600,6245.556144,261.23150600,1600320802.118,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440121E+00,1.9726045260E+00,4.0228947270E+02,4.0287495988E+02,9.1291305996E-02
2020-09-17,05:33:22.140,260.23150625,6245.556150,261.23150625,1600320802.140,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440121E+00,1.9726046422E+00,4.0228947270E+02,4.0287498872E+02,9.1300292177E-02
2020-09-17,05:33:22.165,260.23150655,6245.556157,261.23150655,1600320802.166,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440121E+00,1.9726047583E+00,4.0223792078E+02,4.0282339060E+02,9.1300292177E-02
2020-09-17,05:33:22.197,260.23150692,6245.556166,261.23150692,1600320802.198,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701007907E+00,1.9724613653E+00,4.0223792078E+02,4.0282339060E+02,9.1300292177E-02
2020-09-17,05:33:22.219,260.23150716,6245.556172,261.23150716,1600320802.219,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701007907E+00,1.9724603941E+00,4.0223792078E+02,4.0282314953E+02,9.1225152501E-02
2020-09-17,05:33:22.242,260.23150743,6245.556178,261.23150743,1600320802.242,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701007907E+00,1.9724594228E+00,4.0225116322E+02,4.0283617015E+02,9.1225152501E-02
2020-09-17,05:33:22.269,260.23150774,6245.556186,261.23150774,1600320802.269,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344800E+00,1.9722929131E+00,4.0225116322E+02,4.0283617015E+02,9.1225152501E-02
2020-09-17,05:33:22.289,260.23150799,6245.556192,261.23150799,1600320802.290,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344800E+00,1.9722933118E+00,4.0225116322E+02,4.0283626913E+02,9.1256000778E-02
2020-09-17,05:33:22.311,260.23150823,6245.556198,261.23150823,1600320802.311,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344800E+00,1.9722937105E+00,4.0224636375E+02,4.0283156164E+02,9.1256000778E-02
2020-09-17,05:33:22.336,260.23150853,6245.556205,261.23150853,1600320802.337,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330592E+00,1.9730932461E+00,4.0224636375E+02,4.0283156164E+02,9.1256000778E-02
2020-09-17,05:33:22.358,260.23150877,6245.556211,261.23150877,1600320802.358,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330592E+00,1.9730928797E+00,4.0224636375E+02,4.0283147072E+02,9.1227660518E-02
2020-09-17,05:33:22.378,260.23150902,6245.556216,261.23150902,1600320802.379,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330592E+00,1.9730925132E+00,4.0221593481E+02,4.0280090660E+02,9.1227660518E-02
2020-09-17,05:33:22.408,260.23150936,6245.556225,261.23150936,1600320802.409,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188025E+00,1.9728780000E+00,4.0221593481E+02,4.0280090660E+02,9.1227660518E-02
2020-09-17,05:33:22.428,260.23150959,6245.556230,261.23150959,1600320802.429,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188025E+00,1.9728780200E+00,4.0221593481E+02,4.0280091157E+02,9.1229210210E-02
2020-09-17,05:33:22.450,260.23150984,6245.556236,261.23150984,1600320802.450,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188025E+00,1.9728780400E+00,4.0220969541E+02,4.0279466807E+02,9.1229210210E-02
2020-09-17,05:33:22.479,260.23151017,6245.556244,261.23151017,1600320802.479,0,963,1.5150679016E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711808676E+00,1.9735408978E+00,4.0220969541E+02,4.0279466807E+02,9.1229210210E-02
2020-09-17,05:33:22.500,260.23151042,6245.556250,261.23151042,1600320802.500,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711808676E+00,1.9735408541E+00,4.0220969541E+02,4.0279465721E+02,9.1225826546E-02
2020-09-17,05:33:22.520,260.23151066,6245.556256,261.23151066,1600320802.521,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711808676E+00,1.9735408103E+00,4.0220248447E+02,4.0278742493E+02,9.1225826546E-02
2020-09-17,05:33:22.555,260.23151105,6245.556265,261.23151105,1600320802.555,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033125E+00,1.9729625638E+00,4.0220248447E+02,4.0278742493E+02,9.1225826546E-02
2020-09-17,05:33:22.582,260.23151137,6245.556273,261.23151137,1600320802.582,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033125E+00,1.9729665343E+00,4.0220248447E+02,4.0278841013E+02,9.1532934139E-02
2020-09-17,05:33:22.602,260.23151161,6245.556279,261.23151161,1600320802.603,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033125E+00,1.9729705050E+00,4.0227210240E+02,4.0285911487E+02,9.1532934139E-02
2020-09-17,05:33:22.628,260.23151191,6245.556286,261.23151191,1600320802.629,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165179E+00,1.9723830054E+00,4.0227210240E+02,4.0285911487E+02,9.1532934139E-02
2020-09-17,05:33:22.650,260.23151215,6245.556292,261.23151215,1600320802.650,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165179E+00,1.9723804362E+00,4.0227210240E+02,4.0285847708E+02,9.1334160065E-02
2020-09-17,05:33:22.673,260.23151242,6245.556298,261.23151242,1600320802.673,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165179E+00,1.9723778671E+00,4.0227338584E+02,4.0285912462E+02,9.1334160065E-02
2020-09-17,05:33:22.703,260.23151277,6245.556306,261.23151277,1600320802.703,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857644E+00,1.9725473165E+00,4.0227338584E+02,4.0285912462E+02,9.1334160065E-02
2020-09-17,05:33:22.723,260.23151301,6245.556312,261.23151301,1600320802.724,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857644E+00,1.9725460509E+00,4.0227338584E+02,4.0285881047E+02,9.1236253881E-02
2020-09-17,05:33:22.744,260.23151325,6245.556318,261.23151325,1600320802.745,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857644E+00,1.9725447854E+00,4.0209621746E+02,4.0268107026E+02,9.1236253881E-02
2020-09-17,05:33:22.770,260.23151355,6245.556325,261.23151355,1600320802.771,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699757565E+00,1.9723345260E+00,4.0209621746E+02,4.0268107026E+02,9.1236253881E-02
2020-09-17,05:33:22.792,260.23151380,6245.556331,261.23151380,1600320802.792,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699757565E+00,1.9723336169E+00,4.0209621746E+02,4.0268084469E+02,9.1165919036E-02
2020-09-17,05:33:22.813,260.23151405,6245.556337,261.23151405,1600320802.814,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699757565E+00,1.9723327079E+00,4.0223498785E+02,4.0281959119E+02,9.1165919036E-02
2020-09-17,05:33:22.839,260.23151435,6245.556344,261.23151435,1600320802.840,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544097E+00,1.9719108569E+00,4.0223498785E+02,4.0281959119E+02,9.1165919036E-02
2020-09-17,05:33:22.861,260.23151459,6245.556350,261.23151459,1600320802.861,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544097E+00,1.9719118879E+00,4.0223498785E+02,4.0281984716E+02,9.1245703854E-02
2020-09-17,05:33:22.881,260.23151484,6245.556356,261.23151484,1600320802.882,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544097E+00,1.9719129189E+00,4.0236260855E+02,4.0294790947E+02,9.1245703854E-02
2020-09-17,05:33:22.911,260.23151517,6245.556364,261.23151517,1600320802.911,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544476E+00,1.9729141543E+00,4.0236260855E+02,4.0294790947E+02,9.1245703854E-02
2020-09-17,05:33:22.941,260.23151553,6245.556373,261.23151553,1600320802.942,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544476E+00,1.9729148037E+00,4.0236260855E+02,4.0294807067E+02,9.1295933719E-02
2020-09-17,05:33:22.973,260.23151590,6245.556382,261.23151590,1600320802.974,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544476E+00,1.9729154531E+00,4.0210929840E+02,4.0269455305E+02,9.1295933719E-02
2020-09-17,05:33:23.000,260.23151622,6245.556389,261.23151622,1600320803.001,0,963,1.5144175720E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789221E+00,1.9724393578E+00,4.0210929840E+02,4.0269455305E+02,9.1295933719E-02
2020-09-17,05:33:23.020,260.23151645,6245.556395,261.23151645,1600320803.021,0,963,1.5144959259E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789221E+00,1.9724372495E+00,4.0210929840E+02,4.0269402990E+02,9.1132822987E-02
2020-09-17,05:33:23.042,260.23151669,6245.556401,261.23151669,1600320803.042,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789221E+00,1.9724351413E+00,4.0226873132E+02,4.0285317131E+02,9.1132822987E-02
2020-09-17,05:33:23.071,260.23151703,6245.556409,261.23151703,1600320803.071,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440132E+00,1.9721999514E+00,4.0226873132E+02,4.0285317131E+02,9.1132822987E-02
2020-09-17,05:33:23.092,260.23151727,6245.556414,261.23151727,1600320803.092,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440132E+00,1.9722021739E+00,4.0226873132E+02,4.0285372306E+02,9.1304785993E-02
2020-09-17,05:33:23.114,260.23151752,6245.556421,261.23151752,1600320803.114,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440132E+00,1.9722043963E+00,4.0224167717E+02,4.0282718129E+02,9.1304785993E-02
2020-09-17,05:33:23.140,260.23151782,6245.556428,261.23151782,1600320803.140,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317096E+00,1.9724924374E+00,4.0224167717E+02,4.0282718129E+02,9.1304785993E-02
2020-09-17,05:33:23.161,260.23151807,6245.556434,261.23151807,1600320803.161,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317096E+00,1.9724928171E+00,4.0224167717E+02,4.0282727554E+02,9.1334161435E-02
2020-09-17,05:33:23.181,260.23151831,6245.556439,261.23151831,1600320803.182,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317096E+00,1.9724931968E+00,4.0227201857E+02,4.0285775536E+02,9.1334161435E-02
2020-09-17,05:33:23.213,260.23151867,6245.556448,261.23151867,1600320803.213,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887407E+00,1.9727505361E+00,4.0227201857E+02,4.0285775536E+02,9.1334161435E-02
2020-09-17,05:33:23.233,260.23151891,6245.556454,261.23151891,1600320803.234,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887407E+00,1.9727469790E+00,4.0227201857E+02,4.0285687251E+02,9.1059008674E-02
2020-09-17,05:33:23.260,260.23151922,6245.556461,261.23151922,1600320803.261,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887407E+00,1.9727434220E+00,4.0231237118E+02,4.0289640085E+02,9.1059008674E-02
2020-09-17,05:33:23.292,260.23151958,6245.556470,261.23151958,1600320803.292,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815519E+00,1.9726361050E+00,4.0231237118E+02,4.0289640085E+02,9.1059008674E-02
2020-09-17,05:33:23.312,260.23151983,6245.556476,261.23151983,1600320803.313,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815519E+00,1.9726382375E+00,4.0231237118E+02,4.0289693020E+02,9.1223971335E-02
2020-09-17,05:33:23.335,260.23152008,6245.556482,261.23152008,1600320803.335,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815519E+00,1.9726403699E+00,4.0225209023E+02,4.0283709093E+02,9.1223971335E-02
2020-09-17,05:33:23.362,260.23152041,6245.556490,261.23152041,1600320803.363,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266898E+00,1.9728858013E+00,4.0225209023E+02,4.0283709093E+02,9.1223971335E-02
2020-09-17,05:33:23.384,260.23152065,6245.556496,261.23152065,1600320803.384,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266898E+00,1.9728875236E+00,4.0225209023E+02,4.0283751835E+02,9.1357189799E-02
2020-09-17,05:33:23.405,260.23152090,6245.556502,261.23152090,1600320803.406,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266898E+00,1.9728892459E+00,4.0217634413E+02,4.0276208935E+02,9.1357189799E-02
2020-09-17,05:33:23.431,260.23152120,6245.556509,261.23152120,1600320803.432,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810126E+00,1.9722427946E+00,4.0217634413E+02,4.0276208935E+02,9.1357189799E-02
2020-09-17,05:33:23.453,260.23152145,6245.556515,261.23152145,1600320803.453,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810126E+00,1.9722418628E+00,4.0217634413E+02,4.0276185809E+02,9.1285096276E-02
2020-09-17,05:33:23.473,260.23152169,6245.556521,261.23152169,1600320803.474,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810126E+00,1.9722409311E+00,4.0217178427E+02,4.0275706033E+02,9.1285096276E-02
2020-09-17,05:33:23.503,260.23152203,6245.556529,261.23152203,1600320803.503,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364980E+00,1.9724967226E+00,4.0217178427E+02,4.0275706033E+02,9.1285096276E-02
2020-09-17,05:33:23.523,260.23152227,6245.556534,261.23152227,1600320803.524,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364980E+00,1.9724958564E+00,4.0217178427E+02,4.0275684538E+02,9.1218085175E-02
2020-09-17,05:33:23.545,260.23152251,6245.556540,261.23152251,1600320803.545,0,963,1.5148876953E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364980E+00,1.9724949902E+00,4.0222773382E+02,4.0281266133E+02,9.1218085175E-02
2020-09-17,05:33:23.573,260.23152285,6245.556548,261.23152285,1600320803.574,0,963,1.5152418823E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583371E+00,1.9722164964E+00,4.0222773382E+02,4.0281266133E+02,9.1218085175E-02
2020-09-17,05:33:23.595,260.23152309,6245.556554,261.23152309,1600320803.595,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583371E+00,1.9722176241E+00,4.0222773382E+02,4.0281294128E+02,9.1305346911E-02
2020-09-17,05:33:23.617,260.23152334,6245.556560,261.23152334,1600320803.617,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583371E+00,1.9722187519E+00,4.0240566328E+02,4.0299140970E+02,9.1305346911E-02
2020-09-17,05:33:23.653,260.23152376,6245.556570,261.23152376,1600320803.653,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597196E+00,1.9733214541E+00,4.0240566328E+02,4.0299140970E+02,9.1305346911E-02
2020-09-17,05:33:23.681,260.23152410,6245.556578,261.23152410,1600320803.682,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597196E+00,1.9733220490E+00,4.0240566328E+02,4.0299155735E+02,9.1351349600E-02
2020-09-17,05:33:23.703,260.23152434,6245.556584,261.23152434,1600320803.703,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597196E+00,1.9733226439E+00,4.0219316359E+02,4.0277889584E+02,9.1351349600E-02
2020-09-17,05:33:23.732,260.23152468,6245.556592,261.23152468,1600320803.732,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490909E+00,1.9727112831E+00,4.0219316359E+02,4.0277889584E+02,9.1351349600E-02
2020-09-17,05:33:23.753,260.23152492,6245.556598,261.23152492,1600320803.753,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490909E+00,1.9727114559E+00,4.0219316359E+02,4.0277893870E+02,9.1364709554E-02
2020-09-17,05:33:23.773,260.23152516,6245.556604,261.23152516,1600320803.774,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490909E+00,1.9727116286E+00,4.0238732686E+02,4.0297342764E+02,9.1364709554E-02
2020-09-17,05:33:23.802,260.23152550,6245.556612,261.23152550,1600320803.803,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794984E+00,1.9728421924E+00,4.0238732686E+02,4.0297342764E+02,9.1364709554E-02
2020-09-17,05:33:23.823,260.23152574,6245.556618,261.23152574,1600320803.824,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794984E+00,1.9728404924E+00,4.0238732686E+02,4.0297300561E+02,9.1233216982E-02
2020-09-17,05:33:23.845,260.23152598,6245.556624,261.23152598,1600320803.845,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794984E+00,1.9728387925E+00,4.0229176790E+02,4.0287688564E+02,9.1233216982E-02
2020-09-17,05:33:23.871,260.23152628,6245.556631,261.23152628,1600320803.871,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800214E+00,1.9732397950E+00,4.0229176790E+02,4.0287688564E+02,9.1233216982E-02
2020-09-17,05:33:23.891,260.23152653,6245.556637,261.23152653,1600320803.892,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800214E+00,1.9732420997E+00,4.0229176790E+02,4.0287745753E+02,9.1411445607E-02
2020-09-17,05:33:23.913,260.23152677,6245.556643,261.23152677,1600320803.913,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800214E+00,1.9732444043E+00,4.0237797220E+02,4.0296435934E+02,9.1411445607E-02
2020-09-17,05:33:23.940,260.23152708,6245.556650,261.23152708,1600320803.940,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554383E+00,1.9728193118E+00,4.0237797220E+02,4.0296435934E+02,9.1411445607E-02
2020-09-17,05:33:23.960,260.23152733,6245.556656,261.23152733,1600320803.961,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554383E+00,1.9728180757E+00,4.0237797220E+02,4.0296405247E+02,9.1315827840E-02
2020-09-17,05:33:23.982,260.23152757,6245.556662,261.23152757,1600320803.982,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554383E+00,1.9728168395E+00,4.0222706840E+02,4.0281262211E+02,9.1315827840E-02
2020-09-17,05:33:24.010,260.23152791,6245.556670,261.23152791,1600320804.011,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773997E+00,1.9731391868E+00,4.0222706840E+02,4.0281262211E+02,9.1315827840E-02
2020-09-17,05:33:24.042,260.23152828,6245.556679,261.23152828,1600320804.043,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773997E+00,1.9731371732E+00,4.0222706840E+02,4.0281212250E+02,9.1160099856E-02
2020-09-17,05:33:24.073,260.23152863,6245.556687,261.23152863,1600320804.074,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773997E+00,1.9731351596E+00,4.0235721301E+02,4.0294195663E+02,9.1160099856E-02
2020-09-17,05:33:24.099,260.23152894,6245.556694,261.23152894,1600320804.100,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215826E+00,1.9727789168E+00,4.0235721301E+02,4.0294195663E+02,9.1160099856E-02
2020-09-17,05:33:24.121,260.23152918,6245.556700,261.23152918,1600320804.121,0,963,1.5153936768E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215826E+00,1.9727762969E+00,4.0235721301E+02,4.0294130626E+02,9.0957444129E-02
2020-09-17,05:33:24.142,260.23152943,6245.556706,261.23152943,1600320804.143,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215826E+00,1.9727736771E+00,4.0229101966E+02,4.0287436656E+02,9.0957444129E-02
2020-09-17,05:33:24.174,260.23152980,6245.556715,261.23152980,1600320804.175,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440313E+00,1.9731966301E+00,4.0229101966E+02,4.0287436656E+02,9.0957444129E-02
2020-09-17,05:33:24.197,260.23153007,6245.556722,261.23153007,1600320804.198,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440313E+00,1.9732007186E+00,4.0229101966E+02,4.0287538111E+02,9.1273633834E-02
2020-09-17,05:33:24.219,260.23153031,6245.556728,261.23153031,1600320804.219,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440313E+00,1.9732048071E+00,4.0232930877E+02,4.0291474051E+02,9.1273633834E-02
2020-09-17,05:33:24.244,260.23153061,6245.556735,261.23153061,1600320804.245,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207907E+00,1.9732816584E+00,4.0232930877E+02,4.0291474051E+02,9.1273633834E-02
2020-09-17,05:33:24.266,260.23153086,6245.556741,261.23153086,1600320804.266,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207907E+00,1.9732824757E+00,4.0232930877E+02,4.0291494333E+02,9.1336834765E-02
2020-09-17,05:33:24.289,260.23153113,6245.556747,261.23153113,1600320804.290,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207907E+00,1.9732832929E+00,4.0233478556E+02,4.0292063090E+02,9.1336834765E-02
2020-09-17,05:33:24.319,260.23153147,6245.556755,261.23153147,1600320804.319,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220590E+00,1.9731844429E+00,4.0233478556E+02,4.0292063090E+02,9.1336834765E-02
2020-09-17,05:33:24.339,260.23153171,6245.556761,261.23153171,1600320804.340,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220590E+00,1.9731828271E+00,4.0233478556E+02,4.0292022989E+02,9.1211873989E-02
2020-09-17,05:33:24.365,260.23153201,6245.556768,261.23153201,1600320804.366,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220590E+00,1.9731812113E+00,4.0218135392E+02,4.0276617414E+02,9.1211873989E-02
2020-09-17,05:33:24.400,260.23153241,6245.556778,261.23153241,1600320804.400,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411371E+00,1.9728999531E+00,4.0218135392E+02,4.0276617414E+02,9.1211873989E-02
2020-09-17,05:33:24.421,260.23153266,6245.556784,261.23153266,1600320804.422,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411371E+00,1.9729016447E+00,4.0218135392E+02,4.0276659386E+02,9.1342715397E-02
2020-09-17,05:33:24.444,260.23153292,6245.556790,261.23153292,1600320804.444,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411371E+00,1.9729033363E+00,4.0237663675E+02,4.0296258078E+02,9.1342715397E-02
2020-09-17,05:33:24.473,260.23153325,6245.556798,261.23153325,1600320804.473,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253424E+00,1.9727874028E+00,4.0237663675E+02,4.0296258078E+02,9.1342715397E-02
2020-09-17,05:33:24.496,260.23153352,6245.556804,261.23153352,1600320804.496,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253424E+00,1.9727848954E+00,4.0237663675E+02,4.0296195831E+02,9.1148763577E-02
2020-09-17,05:33:24.519,260.23153378,6245.556811,261.23153378,1600320804.519,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253424E+00,1.9727823880E+00,4.0237891178E+02,4.0296361417E+02,9.1148763577E-02
2020-09-17,05:33:24.548,260.23153412,6245.556819,261.23153412,1600320804.548,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956594E+00,1.9733533873E+00,4.0237891178E+02,4.0296361417E+02,9.1148763577E-02
2020-09-17,05:33:24.569,260.23153436,6245.556825,261.23153436,1600320804.569,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956594E+00,1.9733550266E+00,4.0237891178E+02,4.0296402102E+02,9.1275531698E-02
2020-09-17,05:33:24.589,260.23153461,6245.556831,261.23153461,1600320804.590,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956594E+00,1.9733566659E+00,4.0225694721E+02,4.0284228583E+02,9.1275531698E-02
2020-09-17,05:33:24.617,260.23153492,6245.556838,261.23153492,1600320804.617,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546008E+00,1.9725145999E+00,4.0225694721E+02,4.0284228583E+02,9.1275531698E-02
2020-09-17,05:33:24.637,260.23153515,6245.556844,261.23153515,1600320804.637,0,963,1.5153833008E+02,6.0000205994E+01,2.7312500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546008E+00,1.9725142301E+00,4.0225694721E+02,4.0284219404E+02,9.1246922878E-02
2020-09-17,05:33:24.658,260.23153541,6245.556850,261.23153541,1600320804.659,0,963,1.5153541260E+02,6.0000224304E+01,2.7312500000E+01,6.0220753479E+01,5.9999916077E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546008E+00,1.9725138603E+00,4.0217846438E+02,4.0276350526E+02,9.1246922878E-02
2020-09-17,05:33:24.690,260.23153576,6245.556858,261.23153576,1600320804.690,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389495E+00,1.9726984297E+00,4.0217846438E+02,4.0276350526E+02,9.1246922878E-02
2020-09-17,05:33:24.710,260.23153601,6245.556864,261.23153601,1600320804.711,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389495E+00,1.9726986599E+00,4.0217846438E+02,4.0276356239E+02,9.1264732109E-02
2020-09-17,05:33:24.732,260.23153625,6245.556870,261.23153625,1600320804.732,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389495E+00,1.9726988901E+00,4.0230541369E+02,4.0289075353E+02,9.1264732109E-02
2020-09-17,05:33:24.763,260.23153662,6245.556879,261.23153662,1600320804.764,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489729E+00,1.9725086859E+00,4.0230541369E+02,4.0289075353E+02,9.1264732109E-02
2020-09-17,05:33:24.789,260.23153692,6245.556886,261.23153692,1600320804.790,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489729E+00,1.9725090476E+00,4.0230541369E+02,4.0289084331E+02,9.1292712334E-02
2020-09-17,05:33:24.811,260.23153716,6245.556892,261.23153716,1600320804.811,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489729E+00,1.9725094093E+00,4.0219549856E+02,4.0278085800E+02,9.1292712334E-02
2020-09-17,05:33:24.836,260.23153747,6245.556899,261.23153747,1600320804.837,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703445876E+00,1.9727052584E+00,4.0219549856E+02,4.0278085800E+02,9.1292712334E-02
2020-09-17,05:33:24.858,260.23153771,6245.556905,261.23153771,1600320804.858,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703445876E+00,1.9727035123E+00,4.0219549856E+02,4.0278042470E+02,9.1157645353E-02
2020-09-17,05:33:24.878,260.23153795,6245.556911,261.23153795,1600320804.879,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703445876E+00,1.9727017663E+00,4.0216411048E+02,4.0274855772E+02,9.1157645353E-02
2020-09-17,05:33:24.905,260.23153826,6245.556918,261.23153826,1600320804.906,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880994E+00,1.9733460479E+00,4.0216411048E+02,4.0274855772E+02,9.1157645353E-02
2020-09-17,05:33:24.927,260.23153851,6245.556924,261.23153851,1600320804.927,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880994E+00,1.9733467576E+00,4.0216411048E+02,4.0274873375E+02,9.1212523661E-02
2020-09-17,05:33:24.947,260.23153875,6245.556930,261.23153875,1600320804.948,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880994E+00,1.9733474672E+00,4.0222111064E+02,4.0280599283E+02,9.1212523661E-02
2020-09-17,05:33:24.973,260.23153905,6245.556937,261.23153905,1600320804.974,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525690E+00,1.9729114155E+00,4.0222111064E+02,4.0280599283E+02,9.1212523661E-02
2020-09-17,05:33:24.997,260.23153933,6245.556944,261.23153933,1600320804.998,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525690E+00,1.9729128477E+00,4.0222111064E+02,4.0280634822E+02,9.1323299020E-02
2020-09-17,05:33:25.019,260.23153958,6245.556950,261.23153958,1600320805.020,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525690E+00,1.9729142799E+00,4.0226457138E+02,4.0285022762E+02,9.1323299020E-02
2020-09-17,05:33:25.048,260.23153991,6245.556958,261.23153991,1600320805.048,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986735E+00,1.9731606793E+00,4.0226457138E+02,4.0285022762E+02,9.1323299020E-02
2020-09-17,05:33:25.069,260.23154016,6245.556964,261.23154016,1600320805.070,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986735E+00,1.9731597341E+00,4.0226457138E+02,4.0284999309E+02,9.1250201381E-02
2020-09-17,05:33:25.092,260.23154043,6245.556970,261.23154043,1600320805.093,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986735E+00,1.9731587889E+00,4.0225656098E+02,4.0284173650E+02,9.1250201381E-02
2020-09-17,05:33:25.121,260.23154075,6245.556978,261.23154075,1600320805.121,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448411E+00,1.9736054909E+00,4.0225656098E+02,4.0284173650E+02,9.1250201381E-02
2020-09-17,05:33:25.153,260.23154112,6245.556987,261.23154112,1600320805.153,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448411E+00,1.9736051101E+00,4.0225656098E+02,4.0284164203E+02,9.1220758038E-02
2020-09-17,05:33:25.184,260.23154149,6245.556996,261.23154149,1600320805.185,0,963,1.5150915527E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448411E+00,1.9736047293E+00,4.0225251917E+02,4.0283749987E+02,9.1220758038E-02
2020-09-17,05:33:25.214,260.23154184,6245.557004,261.23154184,1600320805.215,0,963,1.5152861328E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486229E+00,1.9735083959E+00,4.0225251917E+02,4.0283749987E+02,9.1220758038E-02
2020-09-17,05:33:25.239,260.23154212,6245.557011,261.23154212,1600320805.239,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486229E+00,1.9735071841E+00,4.0225251917E+02,4.0283719924E+02,9.1127055369E-02
2020-09-17,05:33:25.260,260.23154237,6245.557017,261.23154237,1600320805.261,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486229E+00,1.9735059723E+00,4.0232231766E+02,4.0290679849E+02,9.1127055369E-02
2020-09-17,05:33:25.289,260.23154271,6245.557025,261.23154271,1600320805.290,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101786E+00,1.9727666448E+00,4.0232231766E+02,4.0290679849E+02,9.1127055369E-02
2020-09-17,05:33:25.312,260.23154297,6245.557031,261.23154297,1600320805.313,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101786E+00,1.9727682897E+00,4.0232231766E+02,4.0290720678E+02,9.1254289895E-02
2020-09-17,05:33:25.335,260.23154323,6245.557038,261.23154323,1600320805.335,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101786E+00,1.9727699345E+00,4.0220297047E+02,4.0278809426E+02,9.1254289895E-02
2020-09-17,05:33:25.361,260.23154353,6245.557045,261.23154353,1600320805.361,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735704E+00,1.9726331628E+00,4.0220297047E+02,4.0278809426E+02,9.1254289895E-02
2020-09-17,05:33:25.384,260.23154381,6245.557051,261.23154381,1600320805.385,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735704E+00,1.9726317393E+00,4.0220297047E+02,4.0278774102E+02,9.1144176323E-02
2020-09-17,05:33:25.405,260.23154405,6245.557057,261.23154405,1600320805.406,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735704E+00,1.9726303159E+00,4.0233575455E+02,4.0292036479E+02,9.1144176323E-02
2020-09-17,05:33:25.434,260.23154438,6245.557065,261.23154438,1600320805.434,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528527E+00,1.9723092146E+00,4.0233575455E+02,4.0292036479E+02,9.1144176323E-02
2020-09-17,05:33:25.456,260.23154463,6245.557071,261.23154463,1600320805.456,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528527E+00,1.9723089452E+00,4.0233575455E+02,4.0292029790E+02,9.1123331702E-02
2020-09-17,05:33:25.482,260.23154493,6245.557078,261.23154493,1600320805.482,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528527E+00,1.9723086758E+00,4.0222277503E+02,4.0280708736E+02,9.1123331702E-02
2020-09-17,05:33:25.516,260.23154532,6245.557088,261.23154532,1600320805.516,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856727E+00,1.9727420134E+00,4.0222277503E+02,4.0280708736E+02,9.1123331702E-02
2020-09-17,05:33:25.536,260.23154557,6245.557094,261.23154557,1600320805.537,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856727E+00,1.9727414937E+00,4.0222277503E+02,4.0280695839E+02,9.1083131058E-02
2020-09-17,05:33:25.558,260.23154581,6245.557099,261.23154581,1600320805.558,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856727E+00,1.9727409740E+00,4.0220347905E+02,4.0278750542E+02,9.1083131058E-02
2020-09-17,05:33:25.588,260.23154617,6245.557108,261.23154617,1600320805.589,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057132E+00,1.9728611580E+00,4.0220347905E+02,4.0278750542E+02,9.1083131058E-02
2020-09-17,05:33:25.611,260.23154642,6245.557114,261.23154642,1600320805.611,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057132E+00,1.9728644994E+00,4.0220347905E+02,4.0278833454E+02,9.1341586199E-02
2020-09-17,05:33:25.631,260.23154667,6245.557120,261.23154667,1600320805.632,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057132E+00,1.9728678408E+00,4.0228953865E+02,4.0287534860E+02,9.1341586199E-02
2020-09-17,05:33:25.661,260.23154700,6245.557128,261.23154700,1600320805.661,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558959E+00,1.9721171246E+00,4.0228953865E+02,4.0287534860E+02,9.1341586199E-02
2020-09-17,05:33:25.681,260.23154725,6245.557134,261.23154725,1600320805.682,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558959E+00,1.9721162541E+00,4.0228953865E+02,4.0287513247E+02,9.1274229878E-02
2020-09-17,05:33:25.703,260.23154749,6245.557140,261.23154749,1600320805.703,0,963,1.5153347778E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558959E+00,1.9721153837E+00,4.0225506825E+02,4.0284039578E+02,9.1274229878E-02
2020-09-17,05:33:25.732,260.23154782,6245.557148,261.23154782,1600320805.732,0,963,1.5154048157E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840315E+00,1.9724439124E+00,4.0225506825E+02,4.0284039578E+02,9.1274229878E-02
2020-09-17,05:33:25.753,260.23154807,6245.557154,261.23154807,1600320805.753,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840315E+00,1.9724422715E+00,4.0225506825E+02,4.0283998847E+02,9.1147281112E-02
2020-09-17,05:33:25.773,260.23154831,6245.557159,261.23154831,1600320805.774,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840315E+00,1.9724406306E+00,4.0227150421E+02,4.0285604101E+02,9.1147281112E-02
2020-09-17,05:33:25.803,260.23154866,6245.557168,261.23154866,1600320805.804,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722794E+00,1.9728293429E+00,4.0227150421E+02,4.0285604101E+02,9.1147281112E-02
2020-09-17,05:33:25.828,260.23154895,6245.557175,261.23154895,1600320805.829,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722794E+00,1.9728281150E+00,4.0227150421E+02,4.0285573626E+02,9.1052300433E-02
2020-09-17,05:33:25.849,260.23154919,6245.557181,261.23154919,1600320805.850,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722794E+00,1.9728268870E+00,4.0224835428E+02,4.0283224798E+02,9.1052300433E-02
2020-09-17,05:33:25.884,260.23154959,6245.557190,261.23154959,1600320805.885,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945268E+00,1.9735499974E+00,4.0224835428E+02,4.0283224798E+02,9.1052300433E-02
2020-09-17,05:33:25.911,260.23154990,6245.557198,261.23154990,1600320805.911,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945268E+00,1.9735519238E+00,4.0224835428E+02,4.0283272586E+02,9.1201249368E-02
2020-09-17,05:33:25.931,260.23155014,6245.557203,261.23155014,1600320805.932,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945268E+00,1.9735538501E+00,4.0219835585E+02,4.0278313262E+02,9.1201249368E-02
2020-09-17,05:33:25.960,260.23155047,6245.557211,261.23155047,1600320805.961,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542654E+00,1.9731130618E+00,4.0219835585E+02,4.0278313262E+02,9.1201249368E-02
2020-09-17,05:33:25.982,260.23155072,6245.557217,261.23155072,1600320805.982,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542654E+00,1.9731129469E+00,4.0219835585E+02,4.0278310410E+02,9.1192357652E-02
2020-09-17,05:33:26.003,260.23155096,6245.557223,261.23155096,1600320806.003,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542654E+00,1.9731128319E+00,4.0224583171E+02,4.0283062046E+02,9.1192357652E-02
2020-09-17,05:33:26.032,260.23155131,6245.557231,261.23155131,1600320806.033,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582799E+00,1.9728164921E+00,4.0224583171E+02,4.0283062046E+02,9.1192357652E-02
2020-09-17,05:33:26.055,260.23155157,6245.557238,261.23155157,1600320806.056,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582799E+00,1.9728172271E+00,4.0224583171E+02,4.0283080287E+02,9.1249212837E-02
2020-09-17,05:33:26.076,260.23155182,6245.557244,261.23155182,1600320806.077,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582799E+00,1.9728179622E+00,4.0227999354E+02,4.0286519680E+02,9.1249212837E-02
2020-09-17,05:33:26.102,260.23155212,6245.557251,261.23155212,1600320806.103,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842038E+00,1.9732443961E+00,4.0227999354E+02,4.0286519680E+02,9.1249212837E-02
2020-09-17,05:33:26.124,260.23155236,6245.557257,261.23155236,1600320806.124,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842038E+00,1.9732455293E+00,4.0227999354E+02,4.0286547799E+02,9.1336846915E-02
2020-09-17,05:33:26.144,260.23155260,6245.557262,261.23155260,1600320806.145,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842038E+00,1.9732466625E+00,4.0231983847E+02,4.0290566212E+02,9.1336846915E-02
2020-09-17,05:33:26.174,260.23155294,6245.557271,261.23155294,1600320806.174,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911907E+00,1.9725528187E+00,4.0231983847E+02,4.0290566212E+02,9.1336846915E-02
2020-09-17,05:33:26.194,260.23155318,6245.557276,261.23155318,1600320806.195,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911907E+00,1.9725519575E+00,4.0231983847E+02,4.0290544833E+02,9.1270221845E-02
2020-09-17,05:33:26.216,260.23155343,6245.557282,261.23155343,1600320806.216,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911907E+00,1.9725510963E+00,4.0220927996E+02,4.0279451516E+02,9.1270221845E-02
2020-09-17,05:33:26.243,260.23155374,6245.557290,261.23155374,1600320806.243,0,963,1.5156849670E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698202954E+00,1.9721797567E+00,4.0220927996E+02,4.0279451516E+02,9.1270221845E-02
2020-09-17,05:33:26.273,260.23155410,6245.557298,261.23155410,1600320806.274,0,963,1.5154683794E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698202954E+00,1.9721805040E+00,4.0220927996E+02,4.0279470064E+02,9.1328040922E-02
2020-09-17,05:33:26.305,260.23155447,6245.557307,261.23155447,1600320806.306,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698202954E+00,1.9721812512E+00,4.0228734997E+02,4.0287306981E+02,9.1328040922E-02
2020-09-17,05:33:26.334,260.23155479,6245.557315,261.23155479,1600320806.334,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106631E+00,1.9722717272E+00,4.0228734997E+02,4.0287306981E+02,9.1328040922E-02
2020-09-17,05:33:26.355,260.23155505,6245.557321,261.23155505,1600320806.356,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106631E+00,1.9722713289E+00,4.0228734997E+02,4.0287297091E+02,9.1297217844E-02
2020-09-17,05:33:26.377,260.23155529,6245.557327,261.23155529,1600320806.377,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106631E+00,1.9722709305E+00,4.0225344736E+02,4.0283892004E+02,9.1297217844E-02
2020-09-17,05:33:26.403,260.23155559,6245.557334,261.23155559,1600320806.403,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441523E+00,1.9730052985E+00,4.0225344736E+02,4.0283892004E+02,9.1297217844E-02
2020-09-17,05:33:26.424,260.23155583,6245.557340,261.23155583,1600320806.424,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441523E+00,1.9730040189E+00,4.0225344736E+02,4.0283860253E+02,9.1198255430E-02
2020-09-17,05:33:26.444,260.23155608,6245.557346,261.23155608,1600320806.445,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441523E+00,1.9730027394E+00,4.0219914570E+02,4.0278390441E+02,9.1198255430E-02
2020-09-17,05:33:26.473,260.23155641,6245.557354,261.23155641,1600320806.474,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712767384E+00,1.9736360827E+00,4.0219914570E+02,4.0278390441E+02,9.1198255430E-02
2020-09-17,05:33:26.494,260.23155666,6245.557360,261.23155666,1600320806.495,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712767384E+00,1.9736373052E+00,4.0219914570E+02,4.0278420763E+02,9.1292775135E-02
2020-09-17,05:33:26.516,260.23155690,6245.557366,261.23155690,1600320806.516,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712767384E+00,1.9736385277E+00,4.0219914886E+02,4.0278451401E+02,9.1292775135E-02
2020-09-17,05:33:26.542,260.23155721,6245.557373,261.23155721,1600320806.543,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945350E+00,1.9728553871E+00,4.0219914886E+02,4.0278451401E+02,9.1292775135E-02
2020-09-17,05:33:26.563,260.23155745,6245.557379,261.23155745,1600320806.564,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945350E+00,1.9728561555E+00,4.0219914886E+02,4.0278470466E+02,9.1352206480E-02
2020-09-17,05:33:26.589,260.23155775,6245.557386,261.23155775,1600320806.590,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945350E+00,1.9728569238E+00,4.0228703366E+02,4.0287290812E+02,9.1352206480E-02
2020-09-17,05:33:26.621,260.23155812,6245.557395,261.23155812,1600320806.622,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103953E+00,1.9724723235E+00,4.0228703366E+02,4.0287290812E+02,9.1352206480E-02
2020-09-17,05:33:26.642,260.23155837,6245.557401,261.23155837,1600320806.643,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103953E+00,1.9724707459E+00,4.0228703366E+02,4.0287251649E+02,9.1230153874E-02
2020-09-17,05:33:26.664,260.23155861,6245.557407,261.23155861,1600320806.664,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103953E+00,1.9724691683E+00,4.0235066412E+02,4.0293584786E+02,9.1230153874E-02
2020-09-17,05:33:26.690,260.23155891,6245.557414,261.23155891,1600320806.690,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698435468E+00,1.9722020003E+00,4.0235066412E+02,4.0293584786E+02,9.1230153874E-02
2020-09-17,05:33:26.710,260.23155916,6245.557420,261.23155916,1600320806.711,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698435468E+00,1.9722022949E+00,4.0235066412E+02,4.0293592102E+02,9.1252951792E-02
2020-09-17,05:33:26.732,260.23155940,6245.557426,261.23155940,1600320806.732,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698435468E+00,1.9722025896E+00,4.0225860678E+02,4.0284380292E+02,9.1252951792E-02
2020-09-17,05:33:26.763,260.23155976,6245.557434,261.23155976,1600320806.763,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418035E+00,1.9727014430E+00,4.0225860678E+02,4.0284380292E+02,9.1252951792E-02
2020-09-17,05:33:26.785,260.23156001,6245.557440,261.23156001,1600320806.785,0,963,1.5151795959E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418035E+00,1.9727009496E+00,4.0225860678E+02,4.0284368047E+02,9.1214786954E-02
2020-09-17,05:33:26.805,260.23156025,6245.557446,261.23156025,1600320806.806,0,963,1.5150570984E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418035E+00,1.9727004563E+00,4.0215336807E+02,4.0273816628E+02,9.1214786954E-02
2020-09-17,05:33:26.834,260.23156058,6245.557454,261.23156058,1600320806.834,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691571541E+00,1.9715143887E+00,4.0215336807E+02,4.0273816628E+02,9.1214786954E-02
2020-09-17,05:33:26.855,260.23156083,6245.557460,261.23156083,1600320806.856,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691571541E+00,1.9715129240E+00,4.0215336807E+02,4.0273780264E+02,9.1101417661E-02
2020-09-17,05:33:26.877,260.23156108,6245.557466,261.23156108,1600320806.877,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691571541E+00,1.9715114593E+00,4.0220665765E+02,4.0279080596E+02,9.1101417661E-02
2020-09-17,05:33:26.904,260.23156140,6245.557474,261.23156140,1600320806.905,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676467E+00,1.9725231601E+00,4.0220665765E+02,4.0279080596E+02,9.1101417661E-02
2020-09-17,05:33:26.927,260.23156166,6245.557480,261.23156166,1600320806.927,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676467E+00,1.9725229499E+00,4.0220665765E+02,4.0279075379E+02,9.1085155621E-02
2020-09-17,05:33:26.947,260.23156190,6245.557486,261.23156190,1600320806.948,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676467E+00,1.9725227397E+00,4.0227409351E+02,4.0285823541E+02,9.1085155621E-02
2020-09-17,05:33:26.980,260.23156228,6245.557495,261.23156228,1600320806.981,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599507E+00,1.9726151540E+00,4.0227409351E+02,4.0285823541E+02,9.1085155621E-02
2020-09-17,05:33:27.009,260.23156260,6245.557503,261.23156260,1600320807.009,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599507E+00,1.9726168911E+00,4.0227409351E+02,4.0285866658E+02,9.1219535835E-02
2020-09-17,05:33:27.029,260.23156284,6245.557508,261.23156284,1600320807.029,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599507E+00,1.9726186282E+00,4.0219121331E+02,4.0277609702E+02,9.1219535835E-02
2020-09-17,05:33:27.055,260.23156315,6245.557516,261.23156315,1600320807.056,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655692E+00,1.9727243732E+00,4.0219121331E+02,4.0277609702E+02,9.1219535835E-02
2020-09-17,05:33:27.076,260.23156339,6245.557521,261.23156339,1600320807.077,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655692E+00,1.9727262123E+00,4.0219121331E+02,4.0277655340E+02,9.1361802937E-02
2020-09-17,05:33:27.098,260.23156363,6245.557527,261.23156363,1600320807.098,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655692E+00,1.9727280514E+00,4.0221429658E+02,4.0280012668E+02,9.1361802937E-02
2020-09-17,05:33:27.124,260.23156394,6245.557534,261.23156394,1600320807.124,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693666628E+00,1.9717279474E+00,4.0221429658E+02,4.0280012668E+02,9.1361802937E-02
2020-09-17,05:33:27.147,260.23156420,6245.557541,261.23156420,1600320807.147,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693666628E+00,1.9717253257E+00,4.0221429658E+02,4.0279947575E+02,9.1158904335E-02
2020-09-17,05:33:27.168,260.23156446,6245.557547,261.23156446,1600320807.169,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693666628E+00,1.9717227041E+00,4.0228974725E+02,4.0287438515E+02,9.1158904335E-02
2020-09-17,05:33:27.197,260.23156479,6245.557555,261.23156479,1600320807.198,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007109E+00,1.9730583481E+00,4.0228974725E+02,4.0287438515E+02,9.1158904335E-02
2020-09-17,05:33:27.219,260.23156503,6245.557561,261.23156503,1600320807.219,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007109E+00,1.9730593237E+00,4.0228974725E+02,4.0287462726E+02,9.1234356099E-02
2020-09-17,05:33:27.240,260.23156528,6245.557567,261.23156528,1600320807.240,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007109E+00,1.9730602993E+00,4.0220591283E+02,4.0279091300E+02,9.1234356099E-02
2020-09-17,05:33:27.269,260.23156561,6245.557575,261.23156561,1600320807.269,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391137E+00,1.9721976705E+00,4.0220591283E+02,4.0279091300E+02,9.1234356099E-02
2020-09-17,05:33:27.289,260.23156586,6245.557581,261.23156586,1600320807.290,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391137E+00,1.9721984323E+00,4.0220591283E+02,4.0279110210E+02,9.1293301073E-02
2020-09-17,05:33:27.311,260.23156610,6245.557586,261.23156610,1600320807.311,0,963,1.5147712708E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391137E+00,1.9721991941E+00,4.0229069615E+02,4.0287619792E+02,9.1293301073E-02
2020-09-17,05:33:27.339,260.23156644,6245.557594,261.23156644,1600320807.340,0,963,1.5147704163E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993154E+00,1.9728601868E+00,4.0229069615E+02,4.0287619792E+02,9.1293301073E-02
2020-09-17,05:33:27.371,260.23156681,6245.557603,261.23156681,1600320807.372,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993154E+00,1.9728602137E+00,4.0229069615E+02,4.0287620458E+02,9.1295378790E-02
2020-09-17,05:33:27.403,260.23156716,6245.557612,261.23156716,1600320807.403,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993154E+00,1.9728602406E+00,4.0224702631E+02,4.0283247785E+02,9.1295378790E-02
2020-09-17,05:33:27.431,260.23156750,6245.557620,261.23156750,1600320807.432,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120792E+00,1.9730732592E+00,4.0224702631E+02,4.0283247785E+02,9.1295378790E-02
2020-09-17,05:33:27.453,260.23156774,6245.557626,261.23156774,1600320807.453,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120792E+00,1.9730742438E+00,4.0224702631E+02,4.0283272216E+02,9.1371526940E-02
2020-09-17,05:33:27.473,260.23156799,6245.557632,261.23156799,1600320807.474,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120792E+00,1.9730752283E+00,4.0217717797E+02,4.0276301639E+02,9.1371526940E-02
2020-09-17,05:33:27.503,260.23156832,6245.557640,261.23156832,1600320807.503,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126439E+00,1.9729756738E+00,4.0217717797E+02,4.0276301639E+02,9.1371526940E-02
2020-09-17,05:33:27.523,260.23156856,6245.557646,261.23156856,1600320807.524,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126439E+00,1.9729746562E+00,4.0217717797E+02,4.0276276391E+02,9.1292819609E-02
2020-09-17,05:33:27.545,260.23156881,6245.557651,261.23156881,1600320807.545,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126439E+00,1.9729736386E+00,4.0233610338E+02,4.0292166814E+02,9.1292819609E-02
2020-09-17,05:33:27.572,260.23156912,6245.557659,261.23156912,1600320807.572,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924286E+00,1.9721524406E+00,4.0233610338E+02,4.0292166814E+02,9.1292819609E-02
2020-09-17,05:33:27.592,260.23156936,6245.557665,261.23156936,1600320807.593,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924286E+00,1.9721499510E+00,4.0233610338E+02,4.0292104994E+02,9.1100180316E-02
2020-09-17,05:33:27.614,260.23156961,6245.557671,261.23156961,1600320807.614,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924286E+00,1.9721474614E+00,4.0237478726E+02,4.0295917181E+02,9.1100180316E-02
2020-09-17,05:33:27.640,260.23156991,6245.557678,261.23156991,1600320807.640,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693936581E+00,1.9717482142E+00,4.0237478726E+02,4.0295917181E+02,9.1100180316E-02
2020-09-17,05:33:27.661,260.23157015,6245.557684,261.23157015,1600320807.661,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693936581E+00,1.9717508516E+00,4.0237478726E+02,4.0295982691E+02,9.1304299015E-02
2020-09-17,05:33:27.687,260.23157045,6245.557691,261.23157045,1600320807.687,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693936581E+00,1.9717534890E+00,4.0226161521E+02,4.0284714522E+02,9.1304299015E-02
2020-09-17,05:33:27.720,260.23157084,6245.557700,261.23157084,1600320807.721,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517150E+00,1.9725124542E+00,4.0226161521E+02,4.0284714522E+02,9.1304299015E-02
2020-09-17,05:33:27.743,260.23157110,6245.557706,261.23157110,1600320807.743,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517150E+00,1.9725089284E+00,4.0226161521E+02,4.0284627004E+02,9.1031528091E-02
2020-09-17,05:33:27.765,260.23157135,6245.557713,261.23157135,1600320807.765,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517150E+00,1.9725054026E+00,4.0222424737E+02,4.0280797279E+02,9.1031528091E-02
2020-09-17,05:33:27.792,260.23157168,6245.557720,261.23157168,1600320807.793,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215561E+00,1.9726754466E+00,4.0222424737E+02,4.0280797279E+02,9.1031528091E-02
2020-09-17,05:33:27.816,260.23157196,6245.557727,261.23157196,1600320807.817,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215561E+00,1.9726760566E+00,4.0222424737E+02,4.0280812418E+02,9.1078716898E-02
2020-09-17,05:33:27.836,260.23157219,6245.557732,261.23157219,1600320807.837,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215561E+00,1.9726766666E+00,4.0221073759E+02,4.0279474618E+02,9.1078716898E-02
2020-09-17,05:33:27.865,260.23157252,6245.557741,261.23157252,1600320807.866,0,963,1.5147669983E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191441E+00,1.9729746103E+00,4.0221073759E+02,4.0279474618E+02,9.1078716898E-02
2020-09-17,05:33:27.890,260.23157280,6245.557747,261.23157280,1600320807.890,0,963,1.5155642700E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191441E+00,1.9729774562E+00,4.0221073759E+02,4.0279545233E+02,9.1298834083E-02
2020-09-17,05:33:27.911,260.23157304,6245.557753,261.23157304,1600320807.911,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191441E+00,1.9729803021E+00,4.0216840888E+02,4.0275376816E+02,9.1298834083E-02
2020-09-17,05:33:27.940,260.23157338,6245.557761,261.23157338,1600320807.940,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701414213E+00,1.9725020069E+00,4.0216840888E+02,4.0275376816E+02,9.1298834083E-02
2020-09-17,05:33:27.960,260.23157362,6245.557767,261.23157362,1600320807.961,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701414213E+00,1.9724992111E+00,4.0216840888E+02,4.0275307434E+02,9.1082539297E-02
2020-09-17,05:33:27.982,260.23157387,6245.557773,261.23157387,1600320807.982,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701414213E+00,1.9724964153E+00,4.0222769855E+02,4.0281175629E+02,9.1082539297E-02
2020-09-17,05:33:28.010,260.23157420,6245.557781,261.23157420,1600320808.011,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145824E+00,1.9730702615E+00,4.0222769855E+02,4.0281175629E+02,9.1082539297E-02
2020-09-17,05:33:28.032,260.23157444,6245.557787,261.23157444,1600320808.032,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145824E+00,1.9730724877E+00,4.0222769855E+02,4.0281230864E+02,9.1254710195E-02
2020-09-17,05:33:28.052,260.23157469,6245.557792,261.23157469,1600320808.053,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145824E+00,1.9730747138E+00,4.0229436092E+02,4.0287962036E+02,9.1254710195E-02
2020-09-17,05:33:28.085,260.23157506,6245.557801,261.23157506,1600320808.085,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040102E+00,1.9732643684E+00,4.0229436092E+02,4.0287962036E+02,9.1254710195E-02
2020-09-17,05:33:28.111,260.23157536,6245.557809,261.23157536,1600320808.111,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040102E+00,1.9732633915E+00,4.0229436092E+02,4.0287937796E+02,9.1179166234E-02
2020-09-17,05:33:28.131,260.23157560,6245.557814,261.23157560,1600320808.132,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040102E+00,1.9732624147E+00,4.0227953089E+02,4.0286428397E+02,9.1179166234E-02
2020-09-17,05:33:28.158,260.23157591,6245.557822,261.23157591,1600320808.159,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570043E+00,1.9729149936E+00,4.0227953089E+02,4.0286428397E+02,9.1179166234E-02
2020-09-17,05:33:28.180,260.23157616,6245.557828,261.23157616,1600320808.180,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570043E+00,1.9729146366E+00,4.0227953089E+02,4.0286419537E+02,9.1151553398E-02
2020-09-17,05:33:28.200,260.23157640,6245.557834,261.23157640,1600320808.201,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570043E+00,1.9729142796E+00,4.0228068162E+02,4.0286525918E+02,9.1151553398E-02
2020-09-17,05:33:28.230,260.23157674,6245.557842,261.23157674,1600320808.230,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800548E+00,1.9724367596E+00,4.0228068162E+02,4.0286525918E+02,9.1151553398E-02
2020-09-17,05:33:28.250,260.23157698,6245.557847,261.23157698,1600320808.251,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800548E+00,1.9724360769E+00,4.0228068162E+02,4.0286508971E+02,9.1098736279E-02
2020-09-17,05:33:28.272,260.23157722,6245.557853,261.23157722,1600320808.272,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800548E+00,1.9724353942E+00,4.0225347752E+02,4.0283767662E+02,9.1098736279E-02
2020-09-17,05:33:28.298,260.23157752,6245.557861,261.23157752,1600320808.298,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026678E+00,1.9725581537E+00,4.0225347752E+02,4.0283767662E+02,9.1098736279E-02
2020-09-17,05:33:28.319,260.23157777,6245.557866,261.23157777,1600320808.319,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026678E+00,1.9725578219E+00,4.0225347752E+02,4.0283759427E+02,9.1073068924E-02
2020-09-17,05:33:28.339,260.23157801,6245.557872,261.23157801,1600320808.340,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026678E+00,1.9725574902E+00,4.0225494110E+02,4.0283897763E+02,9.1073068924E-02
2020-09-17,05:33:28.369,260.23157836,6245.557881,261.23157836,1600320808.370,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695944806E+00,1.9719485761E+00,4.0225494110E+02,4.0283897763E+02,9.1073068924E-02
2020-09-17,05:33:28.392,260.23157862,6245.557887,261.23157862,1600320808.393,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695944806E+00,1.9719493177E+00,4.0225494110E+02,4.0283916176E+02,9.1130456850E-02
2020-09-17,05:33:28.414,260.23157887,6245.557893,261.23157887,1600320808.414,0,963,1.5157237244E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695944806E+00,1.9719500593E+00,4.0217986915E+02,4.0276416487E+02,9.1130456850E-02
2020-09-17,05:33:28.441,260.23157919,6245.557901,261.23157919,1600320808.442,0,963,1.5153714294E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224033E+00,1.9725787329E+00,4.0217986915E+02,4.0276416487E+02,9.1130456850E-02
2020-09-17,05:33:28.473,260.23157956,6245.557909,261.23157956,1600320808.474,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224033E+00,1.9725786379E+00,4.0217986915E+02,4.0276414129E+02,9.1123108329E-02
2020-09-17,05:33:28.506,260.23157994,6245.557919,261.23157994,1600320808.507,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224033E+00,1.9725785429E+00,4.0224952301E+02,4.0283387276E+02,9.1123108329E-02
2020-09-17,05:33:28.539,260.23158031,6245.557928,261.23158031,1600320808.539,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965423E+00,1.9726527706E+00,4.0224952301E+02,4.0283387276E+02,9.1123108329E-02
2020-09-17,05:33:28.563,260.23158060,6245.557934,261.23158060,1600320808.564,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965423E+00,1.9726532105E+00,4.0224952301E+02,4.0283398195E+02,9.1157139972E-02
2020-09-17,05:33:28.585,260.23158084,6245.557940,261.23158084,1600320808.585,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965423E+00,1.9726536505E+00,4.0216744728E+02,4.0275189613E+02,9.1157139972E-02
2020-09-17,05:33:28.611,260.23158115,6245.557948,261.23158115,1600320808.611,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116283E+00,1.9732694723E+00,4.0216744728E+02,4.0275189613E+02,9.1157139972E-02
2020-09-17,05:33:28.631,260.23158139,6245.557953,261.23158139,1600320808.632,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116283E+00,1.9732694147E+00,4.0216744728E+02,4.0275188185E+02,9.1152688474E-02
2020-09-17,05:33:28.653,260.23158163,6245.557959,261.23158163,1600320808.653,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116283E+00,1.9732693571E+00,4.0229620446E+02,4.0288081186E+02,9.1152688474E-02
2020-09-17,05:33:28.678,260.23158193,6245.557966,261.23158193,1600320808.679,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565050E+00,1.9726134501E+00,4.0229620446E+02,4.0288081186E+02,9.1152688474E-02
2020-09-17,05:33:28.700,260.23158218,6245.557972,261.23158218,1600320808.700,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565050E+00,1.9726125370E+00,4.0229620446E+02,4.0288058520E+02,9.1082050058E-02
2020-09-17,05:33:28.720,260.23158242,6245.557978,261.23158242,1600320808.721,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565050E+00,1.9726116239E+00,4.0226970446E+02,4.0285382006E+02,9.1082050058E-02
2020-09-17,05:33:28.750,260.23158275,6245.557986,261.23158275,1600320808.750,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485444E+00,1.9725035342E+00,4.0226970446E+02,4.0285382006E+02,9.1082050058E-02
2020-09-17,05:33:28.772,260.23158301,6245.557992,261.23158301,1600320808.772,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485444E+00,1.9725050055E+00,4.0226970446E+02,4.0285418527E+02,9.1195874717E-02
2020-09-17,05:33:28.798,260.23158331,6245.557999,261.23158331,1600320808.798,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485444E+00,1.9725064768E+00,4.0218667163E+02,4.0277139693E+02,9.1195874717E-02
2020-09-17,05:33:28.832,260.23158370,6245.558009,261.23158370,1600320808.832,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190836E+00,1.9732779383E+00,4.0218667163E+02,4.0277139693E+02,9.1195874717E-02
2020-09-17,05:33:28.854,260.23158396,6245.558015,261.23158396,1600320808.854,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190836E+00,1.9732748691E+00,4.0218667163E+02,4.0277063555E+02,9.0958530893E-02
2020-09-17,05:33:28.877,260.23158422,6245.558021,261.23158422,1600320808.877,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190836E+00,1.9732718000E+00,4.0214768786E+02,4.0273083388E+02,9.0958530893E-02
2020-09-17,05:33:28.903,260.23158453,6245.558029,261.23158453,1600320808.903,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011881E+00,1.9726531669E+00,4.0214768786E+02,4.0273083388E+02,9.0958530893E-02
2020-09-17,05:33:28.924,260.23158477,6245.558034,261.23158477,1600320808.924,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011881E+00,1.9726568532E+00,4.0214768786E+02,4.0273174855E+02,9.1243689886E-02
2020-09-17,05:33:28.947,260.23158503,6245.558041,261.23158503,1600320808.947,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011881E+00,1.9726605394E+00,4.0227773627E+02,4.0286290080E+02,9.1243689886E-02
2020-09-17,05:33:28.976,260.23158538,6245.558049,261.23158538,1600320808.977,0,963,1.5151365662E+02,6.0000389099E+01,2.7312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701929194E+00,1.9725521411E+00,4.0227773627E+02,4.0286290080E+02,9.1243689886E-02
2020-09-17,05:33:28.997,260.23158562,6245.558055,261.23158562,1600320808.998,0,963,1.5150512950E+02,6.0000389099E+01,2.7302083333E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701929194E+00,1.9725514231E+00,4.0227773627E+02,4.0286272259E+02,9.1188147049E-02
2020-09-17,05:33:29.020,260.23158589,6245.558061,261.23158589,1600320809.021,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701929194E+00,1.9725507052E+00,4.0233796907E+02,4.0292286474E+02,9.1188147049E-02
2020-09-17,05:33:29.048,260.23158620,6245.558069,261.23158620,1600320809.048,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697189942E+00,1.9720762128E+00,4.0233796907E+02,4.0292286474E+02,9.1188147049E-02
2020-09-17,05:33:29.069,260.23158645,6245.558075,261.23158645,1600320809.069,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697189942E+00,1.9720736812E+00,4.0233796907E+02,4.0292223608E+02,9.0992248243E-02
2020-09-17,05:33:29.089,260.23158669,6245.558081,261.23158669,1600320809.090,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697189942E+00,1.9720711496E+00,4.0216746123E+02,4.0275085225E+02,9.0992248243E-02
2020-09-17,05:33:29.115,260.23158699,6245.558088,261.23158699,1600320809.116,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918713E+00,1.9726447107E+00,4.0216746123E+02,4.0275085225E+02,9.0992248243E-02
2020-09-17,05:33:29.137,260.23158723,6245.558094,261.23158723,1600320809.137,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918713E+00,1.9726489166E+00,4.0216746123E+02,4.0275189591E+02,9.1317609938E-02
2020-09-17,05:33:29.157,260.23158748,6245.558099,261.23158748,1600320809.158,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918713E+00,1.9726531226E+00,4.0216628634E+02,4.0275176299E+02,9.1317609938E-02
2020-09-17,05:33:29.190,260.23158785,6245.558108,261.23158785,1600320809.190,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370636E+00,1.9721977699E+00,4.0216628634E+02,4.0275176299E+02,9.1317609938E-02
2020-09-17,05:33:29.216,260.23158815,6245.558116,261.23158815,1600320809.216,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370636E+00,1.9721968743E+00,4.0216628634E+02,4.0275154069E+02,9.1248310310E-02
2020-09-17,05:33:29.236,260.23158839,6245.558121,261.23158839,1600320809.237,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370636E+00,1.9721959787E+00,4.0225909107E+02,4.0284425814E+02,9.1248310310E-02
2020-09-17,05:33:29.265,260.23158872,6245.558129,261.23158872,1600320809.265,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676798E+00,1.9724268710E+00,4.0225909107E+02,4.0284425814E+02,9.1248310310E-02
2020-09-17,05:33:29.286,260.23158897,6245.558135,261.23158897,1600320809.287,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676798E+00,1.9724263058E+00,4.0225909107E+02,4.0284411786E+02,9.1204589794E-02
2020-09-17,05:33:29.308,260.23158921,6245.558141,261.23158921,1600320809.308,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676798E+00,1.9724257407E+00,4.0221023577E+02,4.0279505125E+02,9.1204589794E-02
2020-09-17,05:33:29.336,260.23158955,6245.558149,261.23158955,1600320809.337,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226789E+00,1.9724808057E+00,4.0221023577E+02,4.0279505125E+02,9.1204589794E-02
2020-09-17,05:33:29.358,260.23158979,6245.558155,261.23158979,1600320809.358,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226789E+00,1.9724817698E+00,4.0221023577E+02,4.0279529051E+02,9.1279170464E-02
2020-09-17,05:33:29.378,260.23159003,6245.558161,261.23159003,1600320809.379,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226789E+00,1.9724827338E+00,4.0210804879E+02,4.0269319408E+02,9.1279170464E-02
2020-09-17,05:33:29.405,260.23159035,6245.558168,261.23159035,1600320809.406,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695432408E+00,1.9719026015E+00,4.0210804879E+02,4.0269319408E+02,9.1279170464E-02
2020-09-17,05:33:29.427,260.23159059,6245.558174,261.23159059,1600320809.427,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695432408E+00,1.9718984089E+00,4.0210804879E+02,4.0269215346E+02,9.0954715306E-02
2020-09-17,05:33:29.447,260.23159083,6245.558180,261.23159083,1600320809.448,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695432408E+00,1.9718942163E+00,4.0222641316E+02,4.0280964887E+02,9.0954715306E-02
2020-09-17,05:33:29.473,260.23159113,6245.558187,261.23159113,1600320809.474,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697872843E+00,1.9721385511E+00,4.0222641316E+02,4.0280964887E+02,9.0954715306E-02
2020-09-17,05:33:29.494,260.23159138,6245.558193,261.23159138,1600320809.495,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697872843E+00,1.9721405051E+00,4.0222641316E+02,4.0281013394E+02,9.1105913224E-02
2020-09-17,05:33:29.516,260.23159162,6245.558199,261.23159162,1600320809.516,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697872843E+00,1.9721424591E+00,4.0226206228E+02,4.0284631991E+02,9.1105913224E-02
2020-09-17,05:33:29.545,260.23159196,6245.558207,261.23159196,1600320809.545,0,963,1.5146249390E+02,6.0000389099E+01,2.7250000000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496969E+00,1.9723050659E+00,4.0226206228E+02,4.0284631991E+02,9.1105913224E-02
2020-09-17,05:33:29.576,260.23159233,6245.558216,261.23159233,1600320809.577,0,963,1.5146485465E+02,6.0000356402E+01,2.7263392857E+01,6.0220693316E+01,5.9999726432E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496969E+00,1.9723045341E+00,4.0226206228E+02,4.0284618790E+02,9.1064768971E-02
2020-09-17,05:33:29.608,260.23159270,6245.558225,261.23159270,1600320809.609,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699496969E+00,1.9723040023E+00,4.0223508808E+02,4.0281904253E+02,9.1064768971E-02
2020-09-17,05:33:29.637,260.23159302,6245.558233,261.23159302,1600320809.637,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695744E+00,1.9722237842E+00,4.0223508808E+02,4.0281904253E+02,9.1064768971E-02
2020-09-17,05:33:29.658,260.23159328,6245.558239,261.23159328,1600320809.659,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695744E+00,1.9722249640E+00,4.0223508808E+02,4.0281933540E+02,9.1156056625E-02
2020-09-17,05:33:29.680,260.23159352,6245.558244,261.23159352,1600320809.680,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695744E+00,1.9722261438E+00,4.0219568651E+02,4.0278016945E+02,9.1156056625E-02
2020-09-17,05:33:29.707,260.23159384,6245.558252,261.23159384,1600320809.708,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750848E+00,1.9730326177E+00,4.0219568651E+02,4.0278016945E+02,9.1156056625E-02
2020-09-17,05:33:29.732,260.23159412,6245.558259,261.23159412,1600320809.732,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750848E+00,1.9730328213E+00,4.0219568651E+02,4.0278021995E+02,9.1171799757E-02
2020-09-17,05:33:29.753,260.23159436,6245.558265,261.23159436,1600320809.753,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750848E+00,1.9730330248E+00,4.0232207836E+02,4.0290684601E+02,9.1171799757E-02
2020-09-17,05:33:29.779,260.23159468,6245.558272,261.23159468,1600320809.780,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640123E+00,1.9725213409E+00,4.0232207836E+02,4.0290684601E+02,9.1171799757E-02
2020-09-17,05:33:29.801,260.23159492,6245.558278,261.23159492,1600320809.801,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640123E+00,1.9725202466E+00,4.0232207836E+02,4.0290657434E+02,9.1087139880E-02
2020-09-17,05:33:29.821,260.23159515,6245.558284,261.23159515,1600320809.821,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640123E+00,1.9725191522E+00,4.0226747344E+02,4.0285161846E+02,9.1087139880E-02
2020-09-17,05:33:29.848,260.23159546,6245.558291,261.23159546,1600320809.848,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896902E+00,1.9724447413E+00,4.0226747344E+02,4.0285161846E+02,9.1087139880E-02
2020-09-17,05:33:29.868,260.23159571,6245.558297,261.23159571,1600320809.869,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896902E+00,1.9724471336E+00,4.0226747344E+02,4.0285221230E+02,9.1272223991E-02
2020-09-17,05:33:29.894,260.23159601,6245.558304,261.23159601,1600320809.895,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896902E+00,1.9724495259E+00,4.0218743832E+02,4.0277265458E+02,9.1272223991E-02
2020-09-17,05:33:29.928,260.23159640,6245.558314,261.23159640,1600320809.929,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468898E+00,1.9727070337E+00,4.0218743832E+02,4.0277265458E+02,9.1272223991E-02
2020-09-17,05:33:29.950,260.23159666,6245.558320,261.23159666,1600320809.951,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468898E+00,1.9727065983E+00,4.0218743832E+02,4.0277254654E+02,9.1238544848E-02
2020-09-17,05:33:29.971,260.23159690,6245.558326,261.23159690,1600320809.972,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468898E+00,1.9727061629E+00,4.0220686028E+02,4.0279188871E+02,9.1238544848E-02
2020-09-17,05:33:30.002,260.23159725,6245.558334,261.23159725,1600320810.002,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781599E+00,1.9731379494E+00,4.0220686028E+02,4.0279188871E+02,9.1238544848E-02
2020-09-17,05:33:30.022,260.23159748,6245.558339,261.23159748,1600320810.022,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781599E+00,1.9731374271E+00,4.0220686028E+02,4.0279175914E+02,9.1198154025E-02
2020-09-17,05:33:30.042,260.23159772,6245.558345,261.23159772,1600320810.043,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781599E+00,1.9731369049E+00,4.0225918950E+02,4.0284403486E+02,9.1198154025E-02
2020-09-17,05:33:30.069,260.23159802,6245.558353,261.23159802,1600320810.069,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968544E+00,1.9723546642E+00,4.0225918950E+02,4.0284403486E+02,9.1198154025E-02
2020-09-17,05:33:30.089,260.23159826,6245.558358,261.23159826,1600320810.090,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968544E+00,1.9723536466E+00,4.0225918950E+02,4.0284378223E+02,9.1119417075E-02
2020-09-17,05:33:30.111,260.23159851,6245.558364,261.23159851,1600320810.111,0,963,1.5147351074E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968544E+00,1.9723526289E+00,4.0216646583E+02,4.0275067125E+02,9.1119417075E-02
2020-09-17,05:33:30.137,260.23159881,6245.558371,261.23159881,1600320810.137,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701688E+00,1.9727263897E+00,4.0216646583E+02,4.0275067125E+02,9.1119417075E-02
2020-09-17,05:33:30.158,260.23159906,6245.558377,261.23159906,1600320810.159,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701688E+00,1.9727276399E+00,4.0216646583E+02,4.0275098147E+02,9.1216129440E-02
2020-09-17,05:33:30.180,260.23159931,6245.558383,261.23159931,1600320810.180,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701688E+00,1.9727288902E+00,4.0226621761E+02,4.0285118854E+02,9.1216129440E-02
2020-09-17,05:33:30.209,260.23159964,6245.558391,261.23159964,1600320810.209,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551794E+00,1.9721131646E+00,4.0226621761E+02,4.0285118854E+02,9.1216129440E-02
2020-09-17,05:33:30.230,260.23159988,6245.558397,261.23159988,1600320810.230,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551794E+00,1.9721148280E+00,4.0226621761E+02,4.0285160151E+02,9.1344841928E-02
2020-09-17,05:33:30.250,260.23160013,6245.558403,261.23160013,1600320810.251,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697551794E+00,1.9721164914E+00,4.0226692374E+02,4.0285272165E+02,9.1344841928E-02
2020-09-17,05:33:30.282,260.23160049,6245.558412,261.23160049,1600320810.282,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723993E+00,1.9732350506E+00,4.0226692374E+02,4.0285272165E+02,9.1344841928E-02
2020-09-17,05:33:30.308,260.23160079,6245.558419,261.23160079,1600320810.308,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723993E+00,1.9732323236E+00,4.0226692374E+02,4.0285204501E+02,9.1133954097E-02
2020-09-17,05:33:30.328,260.23160103,6245.558425,261.23160103,1600320810.329,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723993E+00,1.9732295967E+00,4.0218528600E+02,4.0276961202E+02,9.1133954097E-02
2020-09-17,05:33:30.355,260.23160134,6245.558432,261.23160134,1600320810.356,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055352E+00,1.9724618155E+00,4.0218528600E+02,4.0276961202E+02,9.1133954097E-02
2020-09-17,05:33:30.377,260.23160159,6245.558438,261.23160159,1600320810.377,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055352E+00,1.9724631821E+00,4.0218528600E+02,4.0276995119E+02,9.1239684532E-02
2020-09-17,05:33:30.398,260.23160183,6245.558444,261.23160183,1600320810.398,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055352E+00,1.9724645487E+00,4.0221506414E+02,4.0280011181E+02,9.1239684532E-02
2020-09-17,05:33:30.424,260.23160213,6245.558451,261.23160213,1600320810.424,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724042E+00,1.9722311386E+00,4.0221506414E+02,4.0280011181E+02,9.1239684532E-02
2020-09-17,05:33:30.446,260.23160238,6245.558457,261.23160238,1600320810.446,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724042E+00,1.9722314191E+00,4.0221506414E+02,4.0280018145E+02,9.1261391196E-02
2020-09-17,05:33:30.469,260.23160265,6245.558464,261.23160265,1600320810.469,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724042E+00,1.9722316997E+00,4.0224912510E+02,4.0283436160E+02,9.1261391196E-02
2020-09-17,05:33:30.494,260.23160295,6245.558471,261.23160295,1600320810.495,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644338E+00,1.9719233604E+00,4.0224912510E+02,4.0283436160E+02,9.1261391196E-02
2020-09-17,05:33:30.516,260.23160319,6245.558477,261.23160319,1600320810.516,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644338E+00,1.9719244788E+00,4.0224912510E+02,4.0283463929E+02,9.1347940655E-02
2020-09-17,05:33:30.536,260.23160344,6245.558482,261.23160344,1600320810.537,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644338E+00,1.9719255972E+00,4.0223232646E+02,4.0281809387E+02,9.1347940655E-02
2020-09-17,05:33:30.563,260.23160375,6245.558490,261.23160375,1600320810.564,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973614E+00,1.9728596432E+00,4.0223232646E+02,4.0281809387E+02,9.1347940655E-02
2020-09-17,05:33:30.585,260.23160399,6245.558496,261.23160399,1600320810.585,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973614E+00,1.9728571302E+00,4.0223232646E+02,4.0281747026E+02,9.1153563975E-02
2020-09-17,05:33:30.605,260.23160424,6245.558502,261.23160424,1600320810.606,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973614E+00,1.9728546173E+00,4.0222397144E+02,4.0280847949E+02,9.1153563975E-02
2020-09-17,05:33:30.634,260.23160457,6245.558510,261.23160457,1600320810.635,0,963,1.5154055786E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714967502E+00,1.9738552017E+00,4.0222397144E+02,4.0280847949E+02,9.1153563975E-02
2020-09-17,05:33:30.667,260.23160494,6245.558519,261.23160494,1600320810.667,0,963,1.5148631287E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714967502E+00,1.9738559867E+00,4.0222397144E+02,4.0280867419E+02,9.1214253819E-02
2020-09-17,05:33:30.697,260.23160530,6245.558527,261.23160530,1600320810.698,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714967502E+00,1.9738567717E+00,4.0237305161E+02,4.0295816585E+02,9.1214253819E-02
2020-09-17,05:33:30.726,260.23160564,6245.558535,261.23160564,1600320810.727,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696691E+00,1.9723278626E+00,4.0237305161E+02,4.0295816585E+02,9.1214253819E-02
2020-09-17,05:33:30.747,260.23160588,6245.558541,261.23160588,1600320810.748,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696691E+00,1.9723287314E+00,4.0237305161E+02,4.0295838157E+02,9.1281469796E-02
2020-09-17,05:33:30.769,260.23160612,6245.558547,261.23160612,1600320810.769,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696691E+00,1.9723296001E+00,4.0227729300E+02,4.0286269934E+02,9.1281469796E-02
2020-09-17,05:33:30.795,260.23160642,6245.558554,261.23160642,1600320810.795,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053514E+00,1.9731662835E+00,4.0227729300E+02,4.0286269934E+02,9.1281469796E-02
2020-09-17,05:33:30.816,260.23160668,6245.558560,261.23160668,1600320810.817,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053514E+00,1.9731638875E+00,4.0227729300E+02,4.0286210478E+02,9.1096167831E-02
2020-09-17,05:33:30.836,260.23160691,6245.558566,261.23160691,1600320810.837,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053514E+00,1.9731614915E+00,4.0223012373E+02,4.0281427244E+02,9.1096167831E-02
2020-09-17,05:33:30.864,260.23160722,6245.558573,261.23160722,1600320810.864,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234673E+00,1.9718780748E+00,4.0223012373E+02,4.0281427244E+02,9.1096167831E-02
2020-09-17,05:33:30.884,260.23160747,6245.558579,261.23160747,1600320810.885,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234673E+00,1.9718796274E+00,4.0223012373E+02,4.0281465790E+02,9.1216314682E-02
2020-09-17,05:33:30.905,260.23160771,6245.558585,261.23160771,1600320810.906,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234673E+00,1.9718811799E+00,4.0219647719E+02,4.0278134789E+02,9.1216314682E-02
2020-09-17,05:33:30.931,260.23160801,6245.558592,261.23160801,1600320810.932,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485852E+00,1.9722066870E+00,4.0219647719E+02,4.0278134789E+02,9.1216314682E-02
2020-09-17,05:33:30.953,260.23160825,6245.558598,261.23160825,1600320810.953,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485852E+00,1.9722084753E+00,4.0219647719E+02,4.0278179178E+02,9.1354687730E-02
2020-09-17,05:33:30.980,260.23160856,6245.558606,261.23160856,1600320810.980,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485852E+00,1.9722102637E+00,4.0217950406E+02,4.0276523783E+02,9.1354687730E-02
2020-09-17,05:33:31.013,260.23160896,6245.558615,261.23160896,1600320811.014,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150540E+00,1.9722768122E+00,4.0217950406E+02,4.0276523783E+02,9.1354687730E-02
2020-09-17,05:33:31.035,260.23160920,6245.558621,261.23160920,1600320811.035,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150540E+00,1.9722748687E+00,4.0217950406E+02,4.0276475547E+02,9.1204318911E-02
2020-09-17,05:33:31.055,260.23160944,6245.558627,261.23160944,1600320811.056,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150540E+00,1.9722729253E+00,4.0221528283E+02,4.0280010391E+02,9.1204318911E-02
2020-09-17,05:33:31.085,260.23160978,6245.558635,261.23160978,1600320811.085,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535214E+00,1.9722113191E+00,4.0221528283E+02,4.0280010391E+02,9.1204318911E-02
2020-09-17,05:33:31.105,260.23161002,6245.558641,261.23161002,1600320811.106,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535214E+00,1.9722109990E+00,4.0221528283E+02,4.0280002445E+02,9.1179550566E-02
2020-09-17,05:33:31.127,260.23161027,6245.558646,261.23161027,1600320811.127,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698535214E+00,1.9722106788E+00,4.0222941394E+02,4.0281409664E+02,9.1179550566E-02
2020-09-17,05:33:31.155,260.23161060,6245.558654,261.23161060,1600320811.156,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926865E+00,1.9728506088E+00,4.0222941394E+02,4.0281409664E+02,9.1179550566E-02
2020-09-17,05:33:31.180,260.23161088,6245.558661,261.23161088,1600320811.180,0,963,1.5145617676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926865E+00,1.9728508739E+00,4.0222941394E+02,4.0281416242E+02,9.1200054621E-02
2020-09-17,05:33:31.200,260.23161112,6245.558667,261.23161112,1600320811.201,0,963,1.5146130676E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926865E+00,1.9728511390E+00,4.0234975062E+02,4.0293473984E+02,9.1200054621E-02
2020-09-17,05:33:31.230,260.23161146,6245.558675,261.23161146,1600320811.230,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695672798E+00,1.9719246246E+00,4.0234975062E+02,4.0293473984E+02,9.1200054621E-02
2020-09-17,05:33:31.250,260.23161170,6245.558681,261.23161170,1600320811.251,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695672798E+00,1.9719287416E+00,4.0234975062E+02,4.0293576229E+02,9.1518654257E-02
2020-09-17,05:33:31.272,260.23161194,6245.558687,261.23161194,1600320811.272,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695672798E+00,1.9719328586E+00,4.0219432342E+02,4.0278113077E+02,9.1518654257E-02
2020-09-17,05:33:31.298,260.23161225,6245.558694,261.23161225,1600320811.298,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699018622E+00,1.9722678429E+00,4.0219432342E+02,4.0278113077E+02,9.1518654257E-02
2020-09-17,05:33:31.319,260.23161249,6245.558700,261.23161249,1600320811.319,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699018622E+00,1.9722656980E+00,4.0219432342E+02,4.0278059838E+02,9.1352695804E-02
2020-09-17,05:33:31.339,260.23161273,6245.558706,261.23161273,1600320811.340,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699018622E+00,1.9722635531E+00,4.0214127878E+02,4.0272694411E+02,9.1352695804E-02
2020-09-17,05:33:31.375,260.23161314,6245.558715,261.23161314,1600320811.375,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387673E+00,1.9720001428E+00,4.0214127878E+02,4.0272694411E+02,9.1352695804E-02
2020-09-17,05:33:31.403,260.23161346,6245.558723,261.23161346,1600320811.403,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387673E+00,1.9719986584E+00,4.0214127878E+02,4.0272657567E+02,9.1237829677E-02
2020-09-17,05:33:31.424,260.23161372,6245.558729,261.23161372,1600320811.425,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387673E+00,1.9719971740E+00,4.0219570962E+02,4.0278071724E+02,9.1237829677E-02
2020-09-17,05:33:31.453,260.23161404,6245.558737,261.23161404,1600320811.453,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696991975E+00,1.9720576765E+00,4.0219570962E+02,4.0278071724E+02,9.1237829677E-02
2020-09-17,05:33:31.473,260.23161428,6245.558743,261.23161428,1600320811.474,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696991975E+00,1.9720560935E+00,4.0219570962E+02,4.0278032427E+02,9.1115331883E-02
2020-09-17,05:33:31.494,260.23161453,6245.558749,261.23161453,1600320811.495,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696991975E+00,1.9720545104E+00,4.0224699926E+02,4.0283129544E+02,9.1115331883E-02
2020-09-17,05:33:31.522,260.23161484,6245.558756,261.23161484,1600320811.522,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868420E+00,1.9721422597E+00,4.0224699926E+02,4.0283129544E+02,9.1115331883E-02
2020-09-17,05:33:31.542,260.23161508,6245.558762,261.23161508,1600320811.543,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868420E+00,1.9721446765E+00,4.0224699926E+02,4.0283189542E+02,9.1302334705E-02
2020-09-17,05:33:31.563,260.23161532,6245.558768,261.23161532,1600320811.564,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868420E+00,1.9721470933E+00,4.0225048897E+02,4.0283599019E+02,9.1302334705E-02
2020-09-17,05:33:31.592,260.23161566,6245.558776,261.23161566,1600320811.593,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465384E+00,1.9729076999E+00,4.0225048897E+02,4.0283599019E+02,9.1302334705E-02
2020-09-17,05:33:31.615,260.23161593,6245.558782,261.23161593,1600320811.616,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465384E+00,1.9729090341E+00,4.0225048897E+02,4.0283632129E+02,9.1405531583E-02
2020-09-17,05:33:31.638,260.23161619,6245.558789,261.23161619,1600320811.639,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705465384E+00,1.9729103683E+00,4.0222512395E+02,4.0281125040E+02,9.1405531583E-02
2020-09-17,05:33:31.665,260.23161650,6245.558796,261.23161650,1600320811.666,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247323E+00,1.9727884161E+00,4.0222512395E+02,4.0281125040E+02,9.1405531583E-02
2020-09-17,05:33:31.687,260.23161676,6245.558802,261.23161676,1600320811.688,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247323E+00,1.9727857643E+00,4.0222512395E+02,4.0281059231E+02,9.1200404340E-02
2020-09-17,05:33:31.710,260.23161701,6245.558808,261.23161701,1600320811.710,0,963,1.5148182678E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247323E+00,1.9727831124E+00,4.0227672665E+02,4.0286161195E+02,9.1200404340E-02
2020-09-17,05:33:31.740,260.23161736,6245.558817,261.23161736,1600320811.740,0,963,1.5147922058E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690583016E+00,1.9714150462E+00,4.0227672665E+02,4.0286161195E+02,9.1200404340E-02
2020-09-17,05:33:31.772,260.23161773,6245.558826,261.23161773,1600320811.772,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690583016E+00,1.9714167314E+00,4.0227672665E+02,4.0286203048E+02,9.1330844823E-02
2020-09-17,05:33:31.803,260.23161810,6245.558834,261.23161810,1600320811.804,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690583016E+00,1.9714184165E+00,4.0218107798E+02,4.0276666107E+02,9.1330844823E-02
2020-09-17,05:33:31.831,260.23161841,6245.558842,261.23161841,1600320811.831,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693351196E+00,1.9716955663E+00,4.0218107798E+02,4.0276666107E+02,9.1330844823E-02
2020-09-17,05:33:31.852,260.23161867,6245.558848,261.23161867,1600320811.853,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693351196E+00,1.9716940075E+00,4.0218107798E+02,4.0276627406E+02,9.1210198321E-02
2020-09-17,05:33:31.877,260.23161895,6245.558855,261.23161895,1600320811.877,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693351196E+00,1.9716924486E+00,4.0222737786E+02,4.0281225425E+02,9.1210198321E-02
2020-09-17,05:33:31.907,260.23161931,6245.558863,261.23161931,1600320811.908,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699240912E+00,1.9722821253E+00,4.0222737786E+02,4.0281225425E+02,9.1210198321E-02
2020-09-17,05:33:31.930,260.23161956,6245.558869,261.23161956,1600320811.930,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699240912E+00,1.9722797189E+00,4.0222737786E+02,4.0281165690E+02,9.1024005893E-02
2020-09-17,05:33:31.950,260.23161980,6245.558875,261.23161980,1600320811.951,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699240912E+00,1.9722773124E+00,4.0225062886E+02,4.0283434430E+02,9.1024005893E-02
2020-09-17,05:33:31.976,260.23162010,6245.558882,261.23162010,1600320811.977,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696900170E+00,1.9720429586E+00,4.0225062886E+02,4.0283434430E+02,9.1024005893E-02
2020-09-17,05:33:31.997,260.23162035,6245.558888,261.23162035,1600320811.998,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696900170E+00,1.9720482854E+00,4.0225062886E+02,4.0283566679E+02,9.1436204975E-02
2020-09-17,05:33:32.019,260.23162059,6245.558894,261.23162059,1600320812.019,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696900170E+00,1.9720536123E+00,4.0223712323E+02,4.0282346398E+02,9.1436204975E-02
2020-09-17,05:33:32.048,260.23162093,6245.558902,261.23162093,1600320812.048,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537463E+00,1.9726180180E+00,4.0223712323E+02,4.0282346398E+02,9.1436204975E-02
2020-09-17,05:33:32.069,260.23162117,6245.558908,261.23162117,1600320812.069,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537463E+00,1.9726162985E+00,4.0223712323E+02,4.0282303723E+02,9.1303190609E-02
2020-09-17,05:33:32.130,260.23162188,6245.558925,261.23162188,1600320812.130,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700174732E+00,1.9723780229E+00,4.0223712323E+02,4.0282261048E+02,9.1303190609E-02
2020-09-17,05:33:32.151,260.23162212,6245.558931,261.23162212,1600320812.151,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700174732E+00,1.9723754185E+00,4.0223712323E+02,4.0282196400E+02,9.1101689105E-02
2020-09-17,05:33:32.173,260.23162237,6245.558937,261.23162237,1600320812.173,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700174732E+00,1.9723728141E+00,4.0229160503E+02,4.0287587846E+02,9.1101689105E-02
2020-09-17,05:33:32.203,260.23162273,6245.558946,261.23162273,1600320812.204,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287837E+00,1.9730849750E+00,4.0229160503E+02,4.0287587846E+02,9.1101689105E-02
2020-09-17,05:33:32.223,260.23162296,6245.558951,261.23162296,1600320812.224,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287837E+00,1.9730845127E+00,4.0229160503E+02,4.0287576374E+02,9.1065935319E-02
2020-09-17,05:33:32.244,260.23162321,6245.558957,261.23162321,1600320812.245,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287837E+00,1.9730840504E+00,4.0228389676E+02,4.0286792955E+02,9.1065935319E-02
2020-09-17,05:33:32.273,260.23162354,6245.558965,261.23162354,1600320812.274,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327367E+00,1.9725874106E+00,4.0228389676E+02,4.0286792955E+02,9.1065935319E-02
2020-09-17,05:33:32.296,260.23162380,6245.558971,261.23162380,1600320812.296,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327367E+00,1.9725913587E+00,4.0228389676E+02,4.0286890956E+02,9.1371363843E-02
2020-09-17,05:33:32.315,260.23162403,6245.558977,261.23162403,1600320812.316,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327367E+00,1.9725953069E+00,4.0230636452E+02,4.0289239007E+02,9.1371363843E-02
2020-09-17,05:33:32.345,260.23162436,6245.558985,261.23162436,1600320812.345,0,963,1.5146879578E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937247E+00,1.9729567277E+00,4.0230636452E+02,4.0289239007E+02,9.1371363843E-02
2020-09-17,05:33:32.367,260.23162462,6245.558991,261.23162462,1600320812.367,0,963,1.5148113505E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937247E+00,1.9729588599E+00,4.0230636452E+02,4.0289291926E+02,9.1536279661E-02
2020-09-17,05:33:32.390,260.23162488,6245.558997,261.23162488,1600320812.390,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937247E+00,1.9729609921E+00,4.0227186262E+02,4.0285889621E+02,9.1536279661E-02
2020-09-17,05:33:32.418,260.23162522,6245.559005,261.23162522,1600320812.419,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746559E+00,1.9723411796E+00,4.0227186262E+02,4.0285889621E+02,9.1536279661E-02
2020-09-17,05:33:32.440,260.23162546,6245.559011,261.23162546,1600320812.440,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746559E+00,1.9723375280E+00,4.0227186262E+02,4.0285798970E+02,9.1253755176E-02
2020-09-17,05:33:32.460,260.23162571,6245.559017,261.23162571,1600320812.461,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746559E+00,1.9723338765E+00,4.0227209306E+02,4.0285731398E+02,9.1253755176E-02
2020-09-17,05:33:32.493,260.23162608,6245.559026,261.23162608,1600320812.493,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739570E+00,1.9728337755E+00,4.0227209306E+02,4.0285731398E+02,9.1253755176E-02
2020-09-17,05:33:32.522,260.23162641,6245.559034,261.23162641,1600320812.522,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739570E+00,1.9728337707E+00,4.0227209306E+02,4.0285731277E+02,9.1253378068E-02
2020-09-17,05:33:32.542,260.23162666,6245.559040,261.23162666,1600320812.543,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739570E+00,1.9728337658E+00,4.0227215024E+02,4.0285736882E+02,9.1253378068E-02
2020-09-17,05:33:32.569,260.23162696,6245.559047,261.23162696,1600320812.569,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222143E+00,1.9723814820E+00,4.0227215024E+02,4.0285736882E+02,9.1253378068E-02
2020-09-17,05:33:32.589,260.23162720,6245.559053,261.23162720,1600320812.590,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222143E+00,1.9723804240E+00,4.0227215024E+02,4.0285710617E+02,9.1171517988E-02
2020-09-17,05:33:32.611,260.23162744,6245.559059,261.23162744,1600320812.611,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222143E+00,1.9723793659E+00,4.0232908387E+02,4.0291385990E+02,9.1171517988E-02
2020-09-17,05:33:32.640,260.23162778,6245.559067,261.23162778,1600320812.640,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385364E+00,1.9717949897E+00,4.0232908387E+02,4.0291385990E+02,9.1171517988E-02
2020-09-17,05:33:32.664,260.23162806,6245.559073,261.23162806,1600320812.664,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385364E+00,1.9717947878E+00,4.0232908387E+02,4.0291380976E+02,9.1155895068E-02
2020-09-17,05:33:32.684,260.23162830,6245.559079,261.23162830,1600320812.685,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385364E+00,1.9717945860E+00,4.0221904033E+02,4.0280355617E+02,9.1155895068E-02
2020-09-17,05:33:32.713,260.23162862,6245.559087,261.23162862,1600320812.713,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695719E+00,1.9723262567E+00,4.0221904033E+02,4.0280355617E+02,9.1155895068E-02
2020-09-17,05:33:32.734,260.23162888,6245.559093,261.23162888,1600320812.735,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695719E+00,1.9723271997E+00,4.0221904033E+02,4.0280379023E+02,9.1228855099E-02
2020-09-17,05:33:32.756,260.23162912,6245.559099,261.23162912,1600320812.756,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695719E+00,1.9723281427E+00,4.0218484020E+02,4.0276977444E+02,9.1228855099E-02
2020-09-17,05:33:32.782,260.23162942,6245.559106,261.23162942,1600320812.782,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349900E+00,1.9729943574E+00,4.0218484020E+02,4.0276977444E+02,9.1228855099E-02
2020-09-17,05:33:32.802,260.23162966,6245.559112,261.23162966,1600320812.803,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349900E+00,1.9729945279E+00,4.0218484020E+02,4.0276981673E+02,9.1242040700E-02
2020-09-17,05:33:32.825,260.23162992,6245.559118,261.23162992,1600320812.825,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349900E+00,1.9729946984E+00,4.0225754909E+02,4.0284267368E+02,9.1242040700E-02
2020-09-17,05:33:32.855,260.23163028,6245.559127,261.23163028,1600320812.856,0,963,1.5148730469E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032861E+00,1.9721619987E+00,4.0225754909E+02,4.0284267368E+02,9.1242040700E-02
2020-09-17,05:33:32.890,260.23163067,6245.559136,261.23163067,1600320812.890,0,963,1.5148270089E+02,6.0000236511E+01,2.7299107143E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032861E+00,1.9721602811E+00,4.0225754909E+02,4.0284224728E+02,9.1109140755E-02
2020-09-17,05:33:32.921,260.23163104,6245.559145,261.23163104,1600320812.922,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032861E+00,1.9721585635E+00,4.0218636765E+02,4.0277053604E+02,9.1109140755E-02
2020-09-17,05:33:32.947,260.23163134,6245.559152,261.23163134,1600320812.948,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002259E+00,1.9727562170E+00,4.0218636765E+02,4.0277053604E+02,9.1109140755E-02
2020-09-17,05:33:32.969,260.23163159,6245.559158,261.23163159,1600320812.969,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002259E+00,1.9727589441E+00,4.0218636765E+02,4.0277121274E+02,9.1320089169E-02
2020-09-17,05:33:32.993,260.23163186,6245.559165,261.23163186,1600320812.993,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002259E+00,1.9727616712E+00,4.0232941421E+02,4.0291514426E+02,9.1320089169E-02
2020-09-17,05:33:33.022,260.23163220,6245.559173,261.23163220,1600320813.022,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697367652E+00,1.9720974153E+00,4.0232941421E+02,4.0291514426E+02,9.1320089169E-02
2020-09-17,05:33:33.042,260.23163244,6245.559179,261.23163244,1600320813.043,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697367652E+00,1.9720972890E+00,4.0232941421E+02,4.0291511290E+02,9.1310316560E-02
2020-09-17,05:33:33.063,260.23163269,6245.559184,261.23163269,1600320813.064,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697367652E+00,1.9720971627E+00,4.0231641147E+02,4.0290205987E+02,9.1310316560E-02
2020-09-17,05:33:33.092,260.23163302,6245.559192,261.23163302,1600320813.093,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472635E+00,1.9724080332E+00,4.0231641147E+02,4.0290205987E+02,9.1310316560E-02
2020-09-17,05:33:33.114,260.23163326,6245.559198,261.23163326,1600320813.114,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472635E+00,1.9724074042E+00,4.0231641147E+02,4.0290190372E+02,9.1261654409E-02
2020-09-17,05:33:33.134,260.23163351,6245.559204,261.23163351,1600320813.135,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472635E+00,1.9724067752E+00,4.0228872104E+02,4.0287401684E+02,9.1261654409E-02
2020-09-17,05:33:33.164,260.23163384,6245.559212,261.23163384,1600320813.164,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807586E+00,1.9727406697E+00,4.0228872104E+02,4.0287401684E+02,9.1261654409E-02
2020-09-17,05:33:33.184,260.23163409,6245.559218,261.23163409,1600320813.185,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807586E+00,1.9727395874E+00,4.0228872104E+02,4.0287374819E+02,9.1177927742E-02
2020-09-17,05:33:33.210,260.23163439,6245.559225,261.23163439,1600320813.211,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807586E+00,1.9727385050E+00,4.0219393749E+02,4.0277855821E+02,9.1177927742E-02
2020-09-17,05:33:33.246,260.23163480,6245.559235,261.23163480,1600320813.247,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324980E+00,1.9726901866E+00,4.0219393749E+02,4.0277855821E+02,9.1177927742E-02
2020-09-17,05:33:33.269,260.23163506,6245.559241,261.23163506,1600320813.269,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324980E+00,1.9726911040E+00,4.0219393749E+02,4.0277878587E+02,9.1248893811E-02
2020-09-17,05:33:33.289,260.23163530,6245.559247,261.23163530,1600320813.290,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324980E+00,1.9726920214E+00,4.0224155051E+02,4.0282669580E+02,9.1248893811E-02
2020-09-17,05:33:33.315,260.23163560,6245.559254,261.23163560,1600320813.316,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694769220E+00,1.9718354209E+00,4.0224155051E+02,4.0282669580E+02,9.1248893811E-02
2020-09-17,05:33:33.338,260.23163586,6245.559261,261.23163586,1600320813.338,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694769220E+00,1.9718363985E+00,4.0224155051E+02,4.0282693853E+02,9.1324548973E-02
2020-09-17,05:33:33.358,260.23163609,6245.559266,261.23163609,1600320813.358,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694769220E+00,1.9718373760E+00,4.0222906413E+02,4.0281467669E+02,9.1324548973E-02
2020-09-17,05:33:33.387,260.23163642,6245.559274,261.23163642,1600320813.387,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208126E+00,1.9724820383E+00,4.0222906413E+02,4.0281467669E+02,9.1324548973E-02
2020-09-17,05:33:33.408,260.23163668,6245.559280,261.23163668,1600320813.409,0,963,1.5146582031E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208126E+00,1.9724819010E+00,4.0222906413E+02,4.0281464262E+02,9.1313926799E-02
2020-09-17,05:33:33.430,260.23163693,6245.559286,261.23163693,1600320813.431,0,963,1.5149358368E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208126E+00,1.9724817637E+00,4.0224104878E+02,4.0282661063E+02,9.1313926799E-02
2020-09-17,05:33:33.459,260.23163726,6245.559294,261.23163726,1600320813.459,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107850E+00,1.9725718440E+00,4.0224104878E+02,4.0282661063E+02,9.1313926799E-02
2020-09-17,05:33:33.482,260.23163752,6245.559301,261.23163752,1600320813.482,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107850E+00,1.9725699171E+00,4.0224104878E+02,4.0282613239E+02,9.1164864169E-02
2020-09-17,05:33:33.503,260.23163777,6245.559306,261.23163777,1600320813.503,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107850E+00,1.9725679903E+00,4.0224743218E+02,4.0283204683E+02,9.1164864169E-02
2020-09-17,05:33:33.529,260.23163808,6245.559314,261.23163808,1600320813.530,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697575193E+00,1.9721141822E+00,4.0224743218E+02,4.0283204683E+02,9.1164864169E-02
2020-09-17,05:33:33.552,260.23163833,6245.559320,261.23163833,1600320813.552,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697575193E+00,1.9721157127E+00,4.0224743218E+02,4.0283242679E+02,9.1283293889E-02
2020-09-17,05:33:33.573,260.23163859,6245.559326,261.23163859,1600320813.574,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697575193E+00,1.9721172432E+00,4.0227116601E+02,4.0285657514E+02,9.1283293889E-02
2020-09-17,05:33:33.607,260.23163897,6245.559335,261.23163897,1600320813.607,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015713E+00,1.9730624262E+00,4.0227116601E+02,4.0285657514E+02,9.1283293889E-02
2020-09-17,05:33:33.634,260.23163929,6245.559343,261.23163929,1600320813.635,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015713E+00,1.9730622834E+00,4.0227116601E+02,4.0285653969E+02,9.1272247188E-02
2020-09-17,05:33:33.655,260.23163954,6245.559349,261.23163954,1600320813.656,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015713E+00,1.9730621406E+00,4.0226352241E+02,4.0284884953E+02,9.1272247188E-02
2020-09-17,05:33:33.684,260.23163987,6245.559357,261.23163987,1600320813.685,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593882E+00,1.9734203861E+00,4.0226352241E+02,4.0284884953E+02,9.1272247188E-02
2020-09-17,05:33:33.706,260.23164012,6245.559363,261.23164012,1600320813.706,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593882E+00,1.9734171737E+00,4.0226352241E+02,4.0284805252E+02,9.1023844469E-02
2020-09-17,05:33:33.726,260.23164036,6245.559369,261.23164036,1600320813.727,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593882E+00,1.9734139614E+00,4.0223391096E+02,4.0281760110E+02,9.1023844469E-02
2020-09-17,05:33:33.756,260.23164069,6245.559377,261.23164069,1600320813.756,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266720E+00,1.9725802505E+00,4.0223391096E+02,4.0281760110E+02,9.1023844469E-02
2020-09-17,05:33:33.776,260.23164094,6245.559382,261.23164094,1600320813.777,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266720E+00,1.9725846058E+00,4.0223391096E+02,4.0281868205E+02,9.1360771377E-02
2020-09-17,05:33:33.799,260.23164119,6245.559389,261.23164119,1600320813.799,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266720E+00,1.9725889611E+00,4.0229671710E+02,4.0288266062E+02,9.1360771377E-02
2020-09-17,05:33:33.826,260.23164152,6245.559396,261.23164152,1600320813.827,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598738E+00,1.9725220827E+00,4.0229671710E+02,4.0288266062E+02,9.1360771377E-02
2020-09-17,05:33:33.848,260.23164176,6245.559402,261.23164176,1600320813.848,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598738E+00,1.9725183685E+00,4.0229671710E+02,4.0288173862E+02,9.1073433020E-02
2020-09-17,05:33:33.868,260.23164200,6245.559408,261.23164200,1600320813.869,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598738E+00,1.9725146544E+00,4.0228699323E+02,4.0287107863E+02,9.1073433020E-02
2020-09-17,05:33:33.894,260.23164230,6245.559415,261.23164230,1600320813.895,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455689E+00,1.9726004519E+00,4.0228699323E+02,4.0287107863E+02,9.1073433020E-02
2020-09-17,05:33:33.917,260.23164256,6245.559421,261.23164256,1600320813.917,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455689E+00,1.9726033236E+00,4.0228699323E+02,4.0287179145E+02,9.1295587551E-02
2020-09-17,05:33:33.937,260.23164280,6245.559427,261.23164280,1600320813.938,0,963,1.5155836487E+02,6.0000236511E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455689E+00,1.9726061953E+00,4.0224085276E+02,4.0282629666E+02,9.1295587551E-02
2020-09-17,05:33:33.963,260.23164310,6245.559434,261.23164310,1600320813.964,0,963,1.5155037842E+02,6.0000236511E+01,2.7262500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561161E+00,1.9729171147E+00,4.0224085276E+02,4.0282629666E+02,9.1295587551E-02
2020-09-17,05:33:33.996,260.23164347,6245.559443,261.23164347,1600320813.996,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561161E+00,1.9729154716E+00,4.0224085276E+02,4.0282588891E+02,9.1168496048E-02
2020-09-17,05:33:34.026,260.23164383,6245.559452,261.23164383,1600320814.027,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561161E+00,1.9729138285E+00,4.0229040803E+02,4.0287510845E+02,9.1168496048E-02
2020-09-17,05:33:34.055,260.23164417,6245.559460,261.23164417,1600320814.056,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692911842E+00,1.9716473831E+00,4.0229040803E+02,4.0287510845E+02,9.1168496048E-02
2020-09-17,05:33:34.076,260.23164441,6245.559466,261.23164441,1600320814.077,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692911842E+00,1.9716481093E+00,4.0229040803E+02,4.0287528881E+02,9.1224705270E-02
2020-09-17,05:33:34.098,260.23164465,6245.559472,261.23164465,1600320814.098,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692911842E+00,1.9716488356E+00,4.0228082867E+02,4.0286587588E+02,9.1224705270E-02
2020-09-17,05:33:34.127,260.23164499,6245.559480,261.23164499,1600320814.127,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710307881E+00,1.9733905221E+00,4.0228082867E+02,4.0286587588E+02,9.1224705270E-02
2020-09-17,05:33:34.148,260.23164523,6245.559486,261.23164523,1600320814.148,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710307881E+00,1.9733894768E+00,4.0228082867E+02,4.0286561651E+02,9.1143871527E-02
2020-09-17,05:33:34.168,260.23164547,6245.559491,261.23164547,1600320814.169,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710307881E+00,1.9733884315E+00,4.0227396398E+02,4.0285848248E+02,9.1143871527E-02
2020-09-17,05:33:34.197,260.23164581,6245.559499,261.23164581,1600320814.198,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515653E+00,1.9735093531E+00,4.0227396398E+02,4.0285848248E+02,9.1143871527E-02
2020-09-17,05:33:34.219,260.23164605,6245.559505,261.23164605,1600320814.219,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515653E+00,1.9735128866E+00,4.0227396398E+02,4.0285935915E+02,9.1417100382E-02
2020-09-17,05:33:34.240,260.23164630,6245.559511,261.23164630,1600320814.240,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515653E+00,1.9735164202E+00,4.0242362741E+02,4.0301011738E+02,9.1417100382E-02
2020-09-17,05:33:34.267,260.23164662,6245.559519,261.23164662,1600320814.268,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703281746E+00,1.9726920417E+00,4.0242362741E+02,4.0301011738E+02,9.1417100382E-02
2020-09-17,05:33:34.289,260.23164687,6245.559525,261.23164687,1600320814.290,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703281746E+00,1.9726904887E+00,4.0242362741E+02,4.0300973179E+02,9.1296969735E-02
2020-09-17,05:33:34.315,260.23164718,6245.559532,261.23164718,1600320814.316,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703281746E+00,1.9726889358E+00,4.0235223038E+02,4.0293784525E+02,9.1296969735E-02
2020-09-17,05:33:34.351,260.23164758,6245.559542,261.23164758,1600320814.351,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498938E+00,1.9728108008E+00,4.0235223038E+02,4.0293784525E+02,9.1296969735E-02
2020-09-17,05:33:34.374,260.23164785,6245.559548,261.23164785,1600320814.374,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498938E+00,1.9728098878E+00,4.0235223038E+02,4.0293761859E+02,9.1226343491E-02
2020-09-17,05:33:34.395,260.23164810,6245.559554,261.23164810,1600320814.396,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498938E+00,1.9728089747E+00,4.0229402313E+02,4.0287910004E+02,9.1226343491E-02
2020-09-17,05:33:34.424,260.23164843,6245.559562,261.23164843,1600320814.424,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649198E+00,1.9729241385E+00,4.0229402313E+02,4.0287910004E+02,9.1226343491E-02
2020-09-17,05:33:34.446,260.23164868,6245.559568,261.23164868,1600320814.446,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649198E+00,1.9729239098E+00,4.0229402313E+02,4.0287904329E+02,9.1208655899E-02
2020-09-17,05:33:34.467,260.23164892,6245.559574,261.23164892,1600320814.467,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649198E+00,1.9729236811E+00,4.0238347287E+02,4.0296856633E+02,9.1208655899E-02
2020-09-17,05:33:34.494,260.23164925,6245.559582,261.23164925,1600320814.495,0,963,1.5151843262E+02,6.0000236511E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725306E+00,1.9735320192E+00,4.0238347287E+02,4.0296856633E+02,9.1208655899E-02
2020-09-17,05:33:34.516,260.23164950,6245.559588,261.23164950,1600320814.517,0,963,1.5152389018E+02,6.0000348409E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725306E+00,1.9735318893E+00,4.0238347287E+02,4.0296853410E+02,9.1198612708E-02
2020-09-17,05:33:34.536,260.23164973,6245.559594,261.23164973,1600320814.537,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725306E+00,1.9735317594E+00,4.0242984258E+02,4.0301493900E+02,9.1198612708E-02
2020-09-17,05:33:34.565,260.23165007,6245.559602,261.23165007,1600320814.566,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626463E+00,1.9730212649E+00,4.0242984258E+02,4.0301493900E+02,9.1198612708E-02
2020-09-17,05:33:34.588,260.23165032,6245.559608,261.23165032,1600320814.588,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626463E+00,1.9730208705E+00,4.0242984258E+02,4.0301484108E+02,9.1168107675E-02
2020-09-17,05:33:34.608,260.23165057,6245.559614,261.23165057,1600320814.609,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626463E+00,1.9730204761E+00,4.0238568473E+02,4.0297052113E+02,9.1168107675E-02
2020-09-17,05:33:34.634,260.23165087,6245.559621,261.23165087,1600320814.635,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392696E+00,1.9733975499E+00,4.0238568473E+02,4.0297052113E+02,9.1168107675E-02
2020-09-17,05:33:34.655,260.23165111,6245.559627,261.23165111,1600320814.656,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392696E+00,1.9733972605E+00,4.0238568473E+02,4.0297044930E+02,9.1145724136E-02
2020-09-17,05:33:34.677,260.23165135,6245.559633,261.23165135,1600320814.677,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392696E+00,1.9733969710E+00,4.0227252678E+02,4.0285705508E+02,9.1145724136E-02
2020-09-17,05:33:34.710,260.23165175,6245.559642,261.23165175,1600320814.711,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941573E+00,1.9734519244E+00,4.0227252678E+02,4.0285705508E+02,9.1145724136E-02
2020-09-17,05:33:34.737,260.23165206,6245.559649,261.23165206,1600320814.738,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941573E+00,1.9734532861E+00,4.0227252678E+02,4.0285739293E+02,9.1251020873E-02
2020-09-17,05:33:34.759,260.23165230,6245.559655,261.23165230,1600320814.759,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941573E+00,1.9734546478E+00,4.0233973218E+02,4.0292503395E+02,9.1251020873E-02
2020-09-17,05:33:34.785,260.23165260,6245.559663,261.23165260,1600320814.785,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248621E+00,1.9724841918E+00,4.0233973218E+02,4.0292503395E+02,9.1251020873E-02
2020-09-17,05:33:34.806,260.23165286,6245.559669,261.23165286,1600320814.807,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248621E+00,1.9724834451E+00,4.0233973218E+02,4.0292484857E+02,9.1193253546E-02
2020-09-17,05:33:34.828,260.23165311,6245.559675,261.23165311,1600320814.829,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248621E+00,1.9724826984E+00,4.0237941947E+02,4.0296440818E+02,9.1193253546E-02
2020-09-17,05:33:34.855,260.23165343,6245.559682,261.23165343,1600320814.856,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722304E+00,1.9726302431E+00,4.0237941947E+02,4.0296440818E+02,9.1193253546E-02
2020-09-17,05:33:34.877,260.23165367,6245.559688,261.23165367,1600320814.877,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722304E+00,1.9726315635E+00,4.0237941947E+02,4.0296473600E+02,9.1295396589E-02
2020-09-17,05:33:34.898,260.23165391,6245.559694,261.23165391,1600320814.898,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722304E+00,1.9726328839E+00,4.0225621696E+02,4.0284168199E+02,9.1295396589E-02
2020-09-17,05:33:34.927,260.23165425,6245.559702,261.23165425,1600320814.927,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484130E+00,1.9725089182E+00,4.0225621696E+02,4.0284168199E+02,9.1295396589E-02
2020-09-17,05:33:34.947,260.23165449,6245.559708,261.23165449,1600320814.948,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484130E+00,1.9725071480E+00,4.0225621696E+02,4.0284124262E+02,9.1158453670E-02
2020-09-17,05:33:34.969,260.23165473,6245.559714,261.23165473,1600320814.969,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484130E+00,1.9725053779E+00,4.0229287774E+02,4.0287751730E+02,9.1158453670E-02
2020-09-17,05:33:34.999,260.23165508,6245.559722,261.23165508,1600320814.999,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313484E+00,1.9729888911E+00,4.0229287774E+02,4.0287751730E+02,9.1158453670E-02
2020-09-17,05:33:35.019,260.23165531,6245.559728,261.23165531,1600320815.019,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313484E+00,1.9729883543E+00,4.0229287774E+02,4.0287738409E+02,9.1116937985E-02
2020-09-17,05:33:35.039,260.23165556,6245.559733,261.23165556,1600320815.040,0,963,1.5153480530E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313484E+00,1.9729878176E+00,4.0234438376E+02,4.0292883171E+02,9.1116937985E-02
2020-09-17,05:33:35.066,260.23165587,6245.559741,261.23165587,1600320815.067,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525081E+00,1.9726085242E+00,4.0234438376E+02,4.0292883171E+02,9.1116937985E-02
2020-09-17,05:33:35.098,260.23165623,6245.559749,261.23165623,1600320815.098,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525081E+00,1.9726078977E+00,4.0234438376E+02,4.0292867617E+02,9.1068469992E-02
2020-09-17,05:33:35.130,260.23165660,6245.559758,261.23165660,1600320815.130,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525081E+00,1.9726072711E+00,4.0233613678E+02,4.0292026168E+02,9.1068469992E-02
2020-09-17,05:33:35.155,260.23165690,6245.559766,261.23165690,1600320815.156,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036788E+00,1.9721579054E+00,4.0233613678E+02,4.0292026168E+02,9.1068469992E-02
2020-09-17,05:33:35.180,260.23165718,6245.559772,261.23165718,1600320815.180,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036788E+00,1.9721609118E+00,4.0233613678E+02,4.0292100819E+02,9.1301093948E-02
2020-09-17,05:33:35.203,260.23165744,6245.559779,261.23165744,1600320815.203,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036788E+00,1.9721639182E+00,4.0235097181E+02,4.0293661132E+02,9.1301093948E-02
2020-09-17,05:33:35.230,260.23165775,6245.559786,261.23165775,1600320815.230,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740848E+00,1.9722344085E+00,4.0235097181E+02,4.0293661132E+02,9.1301093948E-02
2020-09-17,05:33:35.250,260.23165800,6245.559792,261.23165800,1600320815.251,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740848E+00,1.9722322047E+00,4.0235097181E+02,4.0293606409E+02,9.1130575983E-02
2020-09-17,05:33:35.272,260.23165824,6245.559798,261.23165824,1600320815.272,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740848E+00,1.9722300009E+00,4.0236324978E+02,4.0294781268E+02,9.1130575983E-02
2020-09-17,05:33:35.298,260.23165854,6245.559805,261.23165854,1600320815.298,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427411E+00,1.9722987393E+00,4.0236324978E+02,4.0294781268E+02,9.1130575983E-02
2020-09-17,05:33:35.319,260.23165878,6245.559811,261.23165878,1600320815.319,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427411E+00,1.9723000338E+00,4.0236324978E+02,4.0294813412E+02,9.1230735219E-02
2020-09-17,05:33:35.342,260.23165905,6245.559817,261.23165905,1600320815.342,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427411E+00,1.9723013284E+00,4.0220346318E+02,4.0278843656E+02,9.1230735219E-02
2020-09-17,05:33:35.371,260.23165940,6245.559826,261.23165940,1600320815.372,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743808E+00,1.9729337243E+00,4.0220346318E+02,4.0278843656E+02,9.1230735219E-02
2020-09-17,05:33:35.394,260.23165966,6245.559832,261.23165966,1600320815.395,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743808E+00,1.9729334103E+00,4.0220346318E+02,4.0278835864E+02,9.1206448004E-02
2020-09-17,05:33:35.421,260.23165998,6245.559839,261.23165998,1600320815.422,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743808E+00,1.9729330963E+00,4.0233849421E+02,4.0292350810E+02,9.1206448004E-02
2020-09-17,05:33:35.453,260.23166034,6245.559848,261.23166034,1600320815.453,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692860829E+00,1.9716432564E+00,4.0233849421E+02,4.0292350810E+02,9.1206448004E-02
2020-09-17,05:33:35.474,260.23166059,6245.559854,261.23166059,1600320815.475,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692860829E+00,1.9716439834E+00,4.0233849421E+02,4.0292368867E+02,9.1262715426E-02
2020-09-17,05:33:35.494,260.23166082,6245.559860,261.23166082,1600320815.495,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692860829E+00,1.9716447104E+00,4.0233331215E+02,4.0291867964E+02,9.1262715426E-02
2020-09-17,05:33:35.523,260.23166116,6245.559868,261.23166116,1600320815.524,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359991E+00,1.9723955247E+00,4.0233331215E+02,4.0291867964E+02,9.1262715426E-02
2020-09-17,05:33:35.546,260.23166141,6245.559874,261.23166141,1600320815.546,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359991E+00,1.9723948453E+00,4.0233331215E+02,4.0291851095E+02,9.1210149852E-02
2020-09-17,05:33:35.565,260.23166164,6245.559879,261.23166164,1600320815.566,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359991E+00,1.9723941659E+00,4.0218543287E+02,4.0277024796E+02,9.1210149852E-02
2020-09-17,05:33:35.595,260.23166199,6245.559888,261.23166199,1600320815.596,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913891E+00,1.9722493828E+00,4.0218543287E+02,4.0277024796E+02,9.1210149852E-02
2020-09-17,05:33:35.617,260.23166223,6245.559894,261.23166223,1600320815.617,0,963,1.5152099609E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913891E+00,1.9722489707E+00,4.0218543287E+02,4.0277014569E+02,9.1178267603E-02
2020-09-17,05:33:35.640,260.23166250,6245.559900,261.23166250,1600320815.640,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913891E+00,1.9722485587E+00,4.0225399701E+02,4.0283870721E+02,9.1178267603E-02
2020-09-17,05:33:35.671,260.23166286,6245.559909,261.23166286,1600320815.671,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617529E+00,1.9731199640E+00,4.0225399701E+02,4.0283870721E+02,9.1178267603E-02
2020-09-17,05:33:35.693,260.23166311,6245.559915,261.23166311,1600320815.693,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617529E+00,1.9731204904E+00,4.0225399701E+02,4.0283883783E+02,9.1218979020E-02
2020-09-17,05:33:35.713,260.23166336,6245.559921,261.23166336,1600320815.714,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617529E+00,1.9731210168E+00,4.0236698912E+02,4.0295212487E+02,9.1218979020E-02
2020-09-17,05:33:35.743,260.23166369,6245.559929,261.23166369,1600320815.743,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384594E+00,1.9723968573E+00,4.0236698912E+02,4.0295212487E+02,9.1218979020E-02
2020-09-17,05:33:35.763,260.23166394,6245.559934,261.23166394,1600320815.764,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384594E+00,1.9723962979E+00,4.0236698912E+02,4.0295198596E+02,9.1175695712E-02
2020-09-17,05:33:35.785,260.23166418,6245.559940,261.23166418,1600320815.785,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384594E+00,1.9723957384E+00,4.0229833251E+02,4.0288309066E+02,9.1175695712E-02
2020-09-17,05:33:35.816,260.23166455,6245.559949,261.23166455,1600320815.817,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698973979E+00,1.9722545081E+00,4.0229833251E+02,4.0288309066E+02,9.1175695712E-02
2020-09-17,05:33:35.848,260.23166491,6245.559958,261.23166491,1600320815.848,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698973979E+00,1.9722537512E+00,4.0229833251E+02,4.0288290274E+02,9.1117132239E-02
2020-09-17,05:33:35.871,260.23166517,6245.559964,261.23166517,1600320815.871,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698973979E+00,1.9722529944E+00,4.0231240728E+02,4.0289681003E+02,9.1117132239E-02
2020-09-17,05:33:35.903,260.23166554,6245.559973,261.23166554,1600320815.903,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695314368E+00,1.9718865957E+00,4.0231240728E+02,4.0289681003E+02,9.1117132239E-02
2020-09-17,05:33:35.924,260.23166580,6245.559979,261.23166580,1600320815.925,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695314368E+00,1.9718883382E+00,4.0231240728E+02,4.0289724275E+02,9.1251982626E-02
2020-09-17,05:33:35.947,260.23166606,6245.559986,261.23166606,1600320815.948,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695314368E+00,1.9718900807E+00,4.0221506869E+02,4.0280019528E+02,9.1251982626E-02
2020-09-17,05:33:35.976,260.23166640,6245.559994,261.23166640,1600320815.977,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981688E+00,1.9734586890E+00,4.0221506869E+02,4.0280019528E+02,9.1251982626E-02
2020-09-17,05:33:35.999,260.23166666,6245.560000,261.23166666,1600320815.999,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981688E+00,1.9734571158E+00,4.0221506869E+02,4.0279980502E+02,9.1130334764E-02
2020-09-17,05:33:36.019,260.23166689,6245.560005,261.23166689,1600320816.019,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981688E+00,1.9734555427E+00,4.0218422885E+02,4.0276853011E+02,9.1130334764E-02
2020-09-17,05:33:36.045,260.23166719,6245.560013,261.23166719,1600320816.045,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912374E+00,1.9725475266E+00,4.0218422885E+02,4.0276853011E+02,9.1130334764E-02
2020-09-17,05:33:36.066,260.23166744,6245.560019,261.23166744,1600320816.067,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912374E+00,1.9725472932E+00,4.0218422885E+02,4.0276847219E+02,9.1112277746E-02
2020-09-17,05:33:36.088,260.23166769,6245.560024,261.23166769,1600320816.088,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912374E+00,1.9725470598E+00,4.0218448121E+02,4.0276866699E+02,9.1112277746E-02
2020-09-17,05:33:36.115,260.23166801,6245.560032,261.23166801,1600320816.116,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960155E+00,1.9731525610E+00,4.0218448121E+02,4.0276866699E+02,9.1112277746E-02
2020-09-17,05:33:36.138,260.23166826,6245.560038,261.23166826,1600320816.138,0,963,1.5151469421E+02,6.0000572205E+01,2.7250000000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960155E+00,1.9731538812E+00,4.0218448121E+02,4.0276899453E+02,9.1214382755E-02
2020-09-17,05:33:36.158,260.23166851,6245.560044,261.23166851,1600320816.159,0,963,1.5150753937E+02,6.0000572205E+01,2.7268750000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960155E+00,1.9731552015E+00,4.0225965485E+02,4.0284460503E+02,9.1214382755E-02
2020-09-17,05:33:36.187,260.23166883,6245.560052,261.23166883,1600320816.187,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697681905E+00,1.9721261461E+00,4.0225965485E+02,4.0284460503E+02,9.1214382755E-02
2020-09-17,05:33:36.219,260.23166920,6245.560061,261.23166920,1600320816.219,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697681905E+00,1.9721247267E+00,4.0225965485E+02,4.0284425265E+02,9.1104557757E-02
2020-09-17,05:33:36.250,260.23166957,6245.560070,261.23166957,1600320816.251,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697681905E+00,1.9721233074E+00,4.0228319189E+02,4.0286747151E+02,9.1104557757E-02
2020-09-17,05:33:36.279,260.23166990,6245.560078,261.23166990,1600320816.279,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700686E+00,1.9726257856E+00,4.0228319189E+02,4.0286747151E+02,9.1104557757E-02
2020-09-17,05:33:36.301,260.23167015,6245.560084,261.23167015,1600320816.301,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700686E+00,1.9726255095E+00,4.0228319189E+02,4.0286740297E+02,9.1083198848E-02
2020-09-17,05:33:36.322,260.23167039,6245.560089,261.23167039,1600320816.322,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700686E+00,1.9726252334E+00,4.0225103216E+02,4.0283512802E+02,9.1083198848E-02
2020-09-17,05:33:36.351,260.23167073,6245.560098,261.23167073,1600320816.351,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667982E+00,1.9724217200E+00,4.0225103216E+02,4.0283512802E+02,9.1083198848E-02
2020-09-17,05:33:36.371,260.23167097,6245.560103,261.23167097,1600320816.372,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667982E+00,1.9724250444E+00,4.0225103216E+02,4.0283595321E+02,9.1340396973E-02
2020-09-17,05:33:36.392,260.23167122,6245.560109,261.23167122,1600320816.393,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667982E+00,1.9724283688E+00,4.0237064498E+02,4.0295656540E+02,9.1340396973E-02
2020-09-17,05:33:36.421,260.23167155,6245.560117,261.23167155,1600320816.422,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360385E+00,1.9728981717E+00,4.0237064498E+02,4.0295656540E+02,9.1340396973E-02
2020-09-17,05:33:36.443,260.23167179,6245.560123,261.23167179,1600320816.443,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360385E+00,1.9728953283E+00,4.0237064498E+02,4.0295585956E+02,9.1120467744E-02
2020-09-17,05:33:36.463,260.23167204,6245.560129,261.23167204,1600320816.464,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360385E+00,1.9728924849E+00,4.0224658552E+02,4.0283091406E+02,9.1120467744E-02
2020-09-17,05:33:36.493,260.23167237,6245.560137,261.23167237,1600320816.493,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551378E+00,1.9720105308E+00,4.0224658552E+02,4.0283091406E+02,9.1120467744E-02
2020-09-17,05:33:36.513,260.23167262,6245.560143,261.23167262,1600320816.514,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551378E+00,1.9720102349E+00,4.0224658552E+02,4.0283084059E+02,9.1097567585E-02
2020-09-17,05:33:36.539,260.23167292,6245.560150,261.23167292,1600320816.540,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551378E+00,1.9720099390E+00,4.0217822894E+02,4.0276231126E+02,9.1097567585E-02
2020-09-17,05:33:36.573,260.23167331,6245.560159,261.23167331,1600320816.574,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697531867E+00,1.9721081051E+00,4.0217822894E+02,4.0276231126E+02,9.1097567585E-02
2020-09-17,05:33:36.595,260.23167356,6245.560166,261.23167356,1600320816.596,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697531867E+00,1.9721070144E+00,4.0217822894E+02,4.0276204053E+02,9.1013170598E-02
2020-09-17,05:33:36.619,260.23167384,6245.560172,261.23167384,1600320816.620,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697531867E+00,1.9721059237E+00,4.0230077069E+02,4.0288448935E+02,9.1013170598E-02
2020-09-17,05:33:36.648,260.23167417,6245.560180,261.23167417,1600320816.648,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120287E+00,1.9723650749E+00,4.0230077069E+02,4.0288448935E+02,9.1013170598E-02
2020-09-17,05:33:36.668,260.23167441,6245.560186,261.23167441,1600320816.669,0,963,1.5149084473E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120287E+00,1.9723705539E+00,4.0230077069E+02,4.0288584957E+02,9.1437076596E-02
2020-09-17,05:33:36.693,260.23167469,6245.560193,261.23167469,1600320816.693,0,963,1.5149787598E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120287E+00,1.9723760329E+00,4.0216508071E+02,4.0275132204E+02,9.1437076596E-02
2020-09-17,05:33:36.719,260.23167499,6245.560200,261.23167499,1600320816.719,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637543E+00,1.9725279406E+00,4.0216508071E+02,4.0275132204E+02,9.1437076596E-02
2020-09-17,05:33:36.740,260.23167523,6245.560206,261.23167523,1600320816.740,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637543E+00,1.9725260229E+00,4.0216508071E+02,4.0275084615E+02,9.1288719195E-02
2020-09-17,05:33:36.763,260.23167551,6245.560212,261.23167551,1600320816.764,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637543E+00,1.9725241052E+00,4.0223377766E+02,4.0281916719E+02,9.1288719195E-02
2020-09-17,05:33:36.792,260.23167584,6245.560220,261.23167584,1600320816.793,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702999953E+00,1.9726605094E+00,4.0223377766E+02,4.0281916719E+02,9.1288719195E-02
2020-09-17,05:33:36.816,260.23167612,6245.560227,261.23167612,1600320816.817,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702999953E+00,1.9726592732E+00,4.0223377766E+02,4.0281886037E+02,9.1193084435E-02
2020-09-17,05:33:36.836,260.23167635,6245.560232,261.23167635,1600320816.837,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702999953E+00,1.9726580369E+00,4.0229300157E+02,4.0287786356E+02,9.1193084435E-02
2020-09-17,05:33:36.864,260.23167667,6245.560240,261.23167667,1600320816.864,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624781E+00,1.9719196370E+00,4.0229300157E+02,4.0287786356E+02,9.1193084435E-02
2020-09-17,05:33:36.884,260.23167691,6245.560246,261.23167691,1600320816.885,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624781E+00,1.9719198634E+00,4.0229300157E+02,4.0287791978E+02,9.1210604422E-02
2020-09-17,05:33:36.905,260.23167715,6245.560252,261.23167715,1600320816.906,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624781E+00,1.9719200898E+00,4.0218570321E+02,4.0277052161E+02,9.1210604422E-02
2020-09-17,05:33:36.937,260.23167752,6245.560261,261.23167752,1600320816.938,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717088E+00,1.9727302892E+00,4.0218570321E+02,4.0277052161E+02,9.1210604422E-02
2020-09-17,05:33:36.963,260.23167782,6245.560268,261.23167782,1600320816.964,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717088E+00,1.9727287908E+00,4.0218570321E+02,4.0277014979E+02,9.1094695991E-02
2020-09-17,05:33:36.984,260.23167807,6245.560274,261.23167807,1600320816.985,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717088E+00,1.9727272924E+00,4.0216061349E+02,4.0274465181E+02,9.1094695991E-02
2020-09-17,05:33:37.013,260.23167840,6245.560282,261.23167840,1600320817.014,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498167E+00,1.9722047763E+00,4.0216061349E+02,4.0274465181E+02,9.1094695991E-02
2020-09-17,05:33:37.035,260.23167865,6245.560288,261.23167865,1600320817.035,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498167E+00,1.9722062806E+00,4.0216061349E+02,4.0274502516E+02,9.1211086711E-02
2020-09-17,05:33:37.055,260.23167889,6245.560293,261.23167889,1600320817.056,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698498167E+00,1.9722077848E+00,4.0228364108E+02,4.0286860498E+02,9.1211086711E-02
2020-09-17,05:33:37.082,260.23167919,6245.560301,261.23167919,1600320817.082,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692820443E+00,1.9716393328E+00,4.0228364108E+02,4.0286860498E+02,9.1211086711E-02
2020-09-17,05:33:37.102,260.23167943,6245.560306,261.23167943,1600320817.103,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692820443E+00,1.9716383752E+00,4.0228364108E+02,4.0286836717E+02,9.1136972218E-02
2020-09-17,05:33:37.124,260.23167968,6245.560312,261.23167968,1600320817.124,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692820443E+00,1.9716374177E+00,4.0226378824E+02,4.0284824768E+02,9.1136972218E-02
2020-09-17,05:33:37.151,260.23167999,6245.560320,261.23167999,1600320817.151,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878240E+00,1.9729447591E+00,4.0226378824E+02,4.0284824768E+02,9.1136972218E-02
2020-09-17,05:33:37.171,260.23168023,6245.560326,261.23168023,1600320817.172,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878240E+00,1.9729458160E+00,4.0226378824E+02,4.0284850996E+02,9.1218717187E-02
2020-09-17,05:33:37.193,260.23168047,6245.560331,261.23168047,1600320817.193,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878240E+00,1.9729468728E+00,4.0227280591E+02,4.0285780302E+02,9.1218717187E-02
2020-09-17,05:33:37.220,260.23168079,6245.560339,261.23168079,1600320817.220,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698522297E+00,1.9722103979E+00,4.0227280591E+02,4.0285780302E+02,9.1218717187E-02
2020-09-17,05:33:37.240,260.23168102,6245.560344,261.23168102,1600320817.240,0,963,1.5152600098E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698522297E+00,1.9722101551E+00,4.0227280591E+02,4.0285774274E+02,9.1199928948E-02
2020-09-17,05:33:37.263,260.23168130,6245.560351,261.23168130,1600320817.264,0,963,1.5149421387E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698522297E+00,1.9722099123E+00,4.0219616603E+02,4.0278093114E+02,9.1199928948E-02
2020-09-17,05:33:37.295,260.23168166,6245.560360,261.23168166,1600320817.295,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380545E+00,1.9723959595E+00,4.0219616603E+02,4.0278093114E+02,9.1199928948E-02
2020-09-17,05:33:37.326,260.23168203,6245.560369,261.23168203,1600320817.327,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380545E+00,1.9723964736E+00,4.0219616603E+02,4.0278105875E+02,9.1239706021E-02
2020-09-17,05:33:37.358,260.23168240,6245.560377,261.23168240,1600320817.359,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380545E+00,1.9723969878E+00,4.0219709924E+02,4.0278212092E+02,9.1239706021E-02
2020-09-17,05:33:37.387,260.23168272,6245.560385,261.23168272,1600320817.387,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141724E+00,1.9725733166E+00,4.0219709924E+02,4.0278212092E+02,9.1239706021E-02
2020-09-17,05:33:37.408,260.23168297,6245.560391,261.23168297,1600320817.409,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141724E+00,1.9725746199E+00,4.0219709924E+02,4.0278244436E+02,9.1340530497E-02
2020-09-17,05:33:37.430,260.23168323,6245.560397,261.23168323,1600320817.431,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141724E+00,1.9725759232E+00,4.0227507178E+02,4.0286085388E+02,9.1340530497E-02
2020-09-17,05:33:37.459,260.23168355,6245.560405,261.23168355,1600320817.459,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442878E+00,1.9722055952E+00,4.0227507178E+02,4.0286085388E+02,9.1340530497E-02
2020-09-17,05:33:37.480,260.23168380,6245.560411,261.23168380,1600320817.480,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442878E+00,1.9722012295E+00,4.0227507178E+02,4.0285977004E+02,9.1002740182E-02
2020-09-17,05:33:37.503,260.23168406,6245.560418,261.23168406,1600320817.503,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442878E+00,1.9721968640E+00,4.0230020541E+02,4.0288385632E+02,9.1002740182E-02
2020-09-17,05:33:37.532,260.23168440,6245.560426,261.23168440,1600320817.532,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699948913E+00,1.9723476473E+00,4.0230020541E+02,4.0288385632E+02,9.1002740182E-02
2020-09-17,05:33:37.553,260.23168465,6245.560432,261.23168465,1600320817.554,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699948913E+00,1.9723521412E+00,4.0230020541E+02,4.0288497199E+02,9.1350433719E-02
2020-09-17,05:33:37.573,260.23168488,6245.560437,261.23168488,1600320817.574,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699948913E+00,1.9723566352E+00,4.0229509221E+02,4.0288096702E+02,9.1350433719E-02
2020-09-17,05:33:37.604,260.23168523,6245.560446,261.23168523,1600320817.604,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853572E+00,1.9722469698E+00,4.0229509221E+02,4.0288096702E+02,9.1350433719E-02
2020-09-17,05:33:37.627,260.23168550,6245.560452,261.23168550,1600320817.627,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853572E+00,1.9722456638E+00,4.0229509221E+02,4.0288064278E+02,9.1249384055E-02
2020-09-17,05:33:37.653,260.23168580,6245.560459,261.23168580,1600320817.653,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853572E+00,1.9722443578E+00,4.0216527696E+02,4.0275031444E+02,9.1249384055E-02
2020-09-17,05:33:37.690,260.23168623,6245.560469,261.23168623,1600320817.690,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867307E+00,1.9725460922E+00,4.0216527696E+02,4.0275031444E+02,9.1249384055E-02
2020-09-17,05:33:37.710,260.23168647,6245.560475,261.23168647,1600320817.711,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867307E+00,1.9725446964E+00,4.0216527696E+02,4.0274996807E+02,9.1141402123E-02
2020-09-17,05:33:37.732,260.23168671,6245.560481,261.23168671,1600320817.732,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867307E+00,1.9725433006E+00,4.0220853565E+02,4.0279294324E+02,9.1141402123E-02
2020-09-17,05:33:37.759,260.23168703,6245.560489,261.23168703,1600320817.759,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074259E+00,1.9729644990E+00,4.0220853565E+02,4.0279294324E+02,9.1141402123E-02
2020-09-17,05:33:37.779,260.23168727,6245.560494,261.23168727,1600320817.780,0,963,1.5148059082E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074259E+00,1.9729671777E+00,4.0220853565E+02,4.0279360791E+02,9.1348591056E-02
2020-09-17,05:33:37.801,260.23168751,6245.560500,261.23168751,1600320817.801,0,963,1.5150840454E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074259E+00,1.9729698565E+00,4.0227035251E+02,4.0285617947E+02,9.1348591056E-02
2020-09-17,05:33:37.826,260.23168781,6245.560507,261.23168781,1600320817.827,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376117E+00,1.9722992393E+00,4.0227035251E+02,4.0285617947E+02,9.1348591056E-02
2020-09-17,05:33:37.848,260.23168806,6245.560513,261.23168806,1600320817.848,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376117E+00,1.9722989366E+00,4.0227035251E+02,4.0285610431E+02,9.1325167151E-02
2020-09-17,05:33:37.868,260.23168830,6245.560519,261.23168830,1600320817.869,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376117E+00,1.9722986338E+00,4.0220492346E+02,4.0279050484E+02,9.1325167151E-02
2020-09-17,05:33:37.895,260.23168861,6245.560527,261.23168861,1600320817.896,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712767399E+00,1.9736393670E+00,4.0220492346E+02,4.0279050484E+02,9.1325167151E-02
2020-09-17,05:33:37.918,260.23168888,6245.560533,261.23168888,1600320817.919,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712767399E+00,1.9736374732E+00,4.0220492346E+02,4.0279003508E+02,9.1178734023E-02
2020-09-17,05:33:37.940,260.23168913,6245.560539,261.23168913,1600320817.941,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712767399E+00,1.9736355793E+00,4.0223784510E+02,4.0282253482E+02,9.1178734023E-02
2020-09-17,05:33:37.969,260.23168946,6245.560547,261.23168946,1600320817.969,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150262E+00,1.9721721164E+00,4.0223784510E+02,4.0282253482E+02,9.1178734023E-02
2020-09-17,05:33:37.990,260.23168970,6245.560553,261.23168970,1600320817.990,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150262E+00,1.9721737343E+00,4.0223784510E+02,4.0282293646E+02,9.1303922182E-02
2020-09-17,05:33:38.012,260.23168995,6245.560559,261.23168995,1600320818.012,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150262E+00,1.9721753522E+00,4.0227483467E+02,4.0286038151E+02,9.1303922182E-02
2020-09-17,05:33:38.042,260.23169031,6245.560567,261.23169031,1600320818.043,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706427079E+00,1.9730040257E+00,4.0227483467E+02,4.0286038151E+02,9.1303922182E-02
2020-09-17,05:33:38.069,260.23169061,6245.560575,261.23169061,1600320818.069,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706427079E+00,1.9730044610E+00,4.0227483467E+02,4.0286048953E+02,9.1337588141E-02
2020-09-17,05:33:38.089,260.23169086,6245.560581,261.23169086,1600320818.090,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706427079E+00,1.9730048963E+00,4.0222264499E+02,4.0280833187E+02,9.1337588141E-02
2020-09-17,05:33:38.117,260.23169117,6245.560588,261.23169117,1600320818.117,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436281E+00,1.9728055779E+00,4.0222264499E+02,4.0280833187E+02,9.1337588141E-02
2020-09-17,05:33:38.138,260.23169141,6245.560594,261.23169141,1600320818.138,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436281E+00,1.9728043660E+00,4.0222264499E+02,4.0280803114E+02,9.1243849280E-02
2020-09-17,05:33:38.158,260.23169166,6245.560600,261.23169166,1600320818.159,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436281E+00,1.9728031542E+00,4.0216419013E+02,4.0274919052E+02,9.1243849280E-02
2020-09-17,05:33:38.188,260.23169200,6245.560608,261.23169200,1600320818.189,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116158E+00,1.9722705048E+00,4.0216419013E+02,4.0274919052E+02,9.1243849280E-02
2020-09-17,05:33:38.211,260.23169227,6245.560614,261.23169227,1600320818.212,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116158E+00,1.9722689745E+00,4.0216419013E+02,4.0274881072E+02,9.1125447052E-02
2020-09-17,05:33:38.232,260.23169250,6245.560620,261.23169250,1600320818.232,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116158E+00,1.9722674442E+00,4.0229756123E+02,4.0288199578E+02,9.1125447052E-02
2020-09-17,05:33:38.259,260.23169281,6245.560628,261.23169281,1600320818.259,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694916083E+00,1.9718469345E+00,4.0229756123E+02,4.0288199578E+02,9.1125447052E-02
2020-09-17,05:33:38.282,260.23169308,6245.560634,261.23169308,1600320818.282,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694916083E+00,1.9718495603E+00,4.0229756123E+02,4.0288264784E+02,9.1328657582E-02
2020-09-17,05:33:38.302,260.23169332,6245.560640,261.23169332,1600320818.303,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694916083E+00,1.9718521861E+00,4.0226702939E+02,4.0285272360E+02,9.1328657582E-02
2020-09-17,05:33:38.329,260.23169363,6245.560647,261.23169363,1600320818.330,0,963,1.5155012512E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918182E+00,1.9722528757E+00,4.0226702939E+02,4.0285272360E+02,9.1328657582E-02
2020-09-17,05:33:38.351,260.23169388,6245.560653,261.23169388,1600320818.351,0,963,1.5151464844E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918182E+00,1.9722494657E+00,4.0226702939E+02,4.0285187705E+02,9.1064816019E-02
2020-09-17,05:33:38.371,260.23169412,6245.560659,261.23169412,1600320818.372,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918182E+00,1.9722460557E+00,4.0230965744E+02,4.0289372044E+02,9.1064816019E-02
2020-09-17,05:33:38.398,260.23169442,6245.560666,261.23169442,1600320818.398,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215257E+00,1.9728765158E+00,4.0230965744E+02,4.0289372044E+02,9.1064816019E-02
2020-09-17,05:33:38.430,260.23169479,6245.560675,261.23169479,1600320818.430,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215257E+00,1.9728789062E+00,4.0230965744E+02,4.0289431374E+02,9.1249710625E-02
2020-09-17,05:33:38.460,260.23169515,6245.560684,261.23169515,1600320818.461,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215257E+00,1.9728812966E+00,4.0224707119E+02,4.0283222975E+02,9.1249710625E-02
2020-09-17,05:33:38.487,260.23169546,6245.560691,261.23169546,1600320818.488,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396519E+00,1.9724989655E+00,4.0224707119E+02,4.0283222975E+02,9.1249710625E-02
2020-09-17,05:33:38.509,260.23169571,6245.560697,261.23169571,1600320818.509,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396519E+00,1.9724976266E+00,4.0224707119E+02,4.0283189741E+02,9.1146125369E-02
2020-09-17,05:33:38.529,260.23169595,6245.560703,261.23169595,1600320818.530,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396519E+00,1.9724962876E+00,4.0234848263E+02,4.0293312387E+02,9.1146125369E-02
2020-09-17,05:33:38.555,260.23169625,6245.560710,261.23169625,1600320818.556,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169208E+00,1.9725736489E+00,4.0234848263E+02,4.0293312387E+02,9.1146125369E-02
2020-09-17,05:33:38.576,260.23169649,6245.560716,261.23169649,1600320818.577,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169208E+00,1.9725721877E+00,4.0234848263E+02,4.0293276112E+02,9.1033090674E-02
2020-09-17,05:33:38.598,260.23169675,6245.560722,261.23169675,1600320818.599,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169208E+00,1.9725707266E+00,4.0220204172E+02,4.0278574494E+02,9.1033090674E-02
2020-09-17,05:33:38.630,260.23169711,6245.560731,261.23169711,1600320818.630,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022885E+00,1.9725560769E+00,4.0220204172E+02,4.0278574494E+02,9.1033090674E-02
2020-09-17,05:33:38.651,260.23169735,6245.560736,261.23169735,1600320818.651,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022885E+00,1.9725582174E+00,4.0220204172E+02,4.0278627616E+02,9.1198683597E-02
2020-09-17,05:33:38.671,260.23169759,6245.560742,261.23169759,1600320818.672,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022885E+00,1.9725603579E+00,4.0212707188E+02,4.0271172855E+02,9.1198683597E-02
2020-09-17,05:33:38.700,260.23169793,6245.560750,261.23169793,1600320818.701,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610944E+00,1.9721186357E+00,4.0212707188E+02,4.0271172855E+02,9.1198683597E-02
2020-09-17,05:33:38.721,260.23169817,6245.560756,261.23169817,1600320818.722,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610944E+00,1.9721177714E+00,4.0212707188E+02,4.0271151404E+02,9.1131805193E-02
2020-09-17,05:33:38.747,260.23169847,6245.560763,261.23169847,1600320818.748,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697610944E+00,1.9721169071E+00,4.0222074050E+02,4.0280510424E+02,9.1131805193E-02
2020-09-17,05:33:38.782,260.23169887,6245.560773,261.23169887,1600320818.782,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810719E+00,1.9722370281E+00,4.0222074050E+02,4.0280510424E+02,9.1131805193E-02
2020-09-17,05:33:38.805,260.23169913,6245.560779,261.23169913,1600320818.805,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810719E+00,1.9722384895E+00,4.0222074050E+02,4.0280546700E+02,9.1244880025E-02
2020-09-17,05:33:38.823,260.23169935,6245.560784,261.23169935,1600320818.824,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810719E+00,1.9722399510E+00,4.0219350911E+02,4.0277855876E+02,9.1244880025E-02
2020-09-17,05:33:38.852,260.23169969,6245.560792,261.23169969,1600320818.853,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338121E+00,1.9721926346E+00,4.0219350911E+02,4.0277855876E+02,9.1244880025E-02
2020-09-17,05:33:38.874,260.23169993,6245.560798,261.23169993,1600320818.874,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338121E+00,1.9721940312E+00,4.0219350911E+02,4.0277890543E+02,9.1352944061E-02
2020-09-17,05:33:38.895,260.23170019,6245.560804,261.23170019,1600320818.896,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338121E+00,1.9721954278E+00,4.0220806010E+02,4.0279382427E+02,9.1352944061E-02
2020-09-17,05:33:38.921,260.23170049,6245.560812,261.23170049,1600320818.922,0,963,1.5150755310E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733074E+00,1.9720347306E+00,4.0220806010E+02,4.0279382427E+02,9.1352944061E-02
2020-09-17,05:33:38.943,260.23170073,6245.560818,261.23170073,1600320818.943,0,963,1.5150159200E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733074E+00,1.9720337772E+00,4.0220806010E+02,4.0279358759E+02,9.1279165171E-02
2020-09-17,05:33:38.963,260.23170097,6245.560823,261.23170097,1600320818.964,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733074E+00,1.9720328238E+00,4.0220032819E+02,4.0278560773E+02,9.1279165171E-02
2020-09-17,05:33:38.993,260.23170131,6245.560831,261.23170131,1600320818.993,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666502E+00,1.9722263982E+00,4.0220032819E+02,4.0278560773E+02,9.1279165171E-02
2020-09-17,05:33:39.013,260.23170155,6245.560837,261.23170155,1600320819.014,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666502E+00,1.9722239842E+00,4.0220032819E+02,4.0278500852E+02,9.1092379169E-02
2020-09-17,05:33:39.035,260.23170179,6245.560843,261.23170179,1600320819.035,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666502E+00,1.9722215701E+00,4.0227215901E+02,4.0285634446E+02,9.1092379169E-02
2020-09-17,05:33:39.063,260.23170213,6245.560851,261.23170213,1600320819.064,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277865E+00,1.9728834967E+00,4.0227215901E+02,4.0285634446E+02,9.1092379169E-02
2020-09-17,05:33:39.085,260.23170237,6245.560857,261.23170237,1600320819.085,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277865E+00,1.9728851137E+00,4.0227215901E+02,4.0285674574E+02,9.1217444945E-02
2020-09-17,05:33:39.105,260.23170262,6245.560863,261.23170262,1600320819.106,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277865E+00,1.9728867306E+00,4.0220093202E+02,4.0278581645E+02,9.1217444945E-02
2020-09-17,05:33:39.138,260.23170299,6245.560872,261.23170299,1600320819.138,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065427E+00,1.9726652219E+00,4.0220093202E+02,4.0278581645E+02,9.1217444945E-02
2020-09-17,05:33:39.164,260.23170330,6245.560879,261.23170330,1600320819.165,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065427E+00,1.9726648448E+00,4.0220093202E+02,4.0278572287E+02,9.1188273897E-02
2020-09-17,05:33:39.187,260.23170356,6245.560886,261.23170356,1600320819.188,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065427E+00,1.9726644678E+00,4.0218130437E+02,4.0276597311E+02,9.1188273897E-02
2020-09-17,05:33:39.217,260.23170390,6245.560894,261.23170390,1600320819.217,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883033E+00,1.9724459672E+00,4.0218130437E+02,4.0276597311E+02,9.1188273897E-02
2020-09-17,05:33:39.237,260.23170414,6245.560899,261.23170414,1600320819.238,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883033E+00,1.9724439836E+00,4.0218130437E+02,4.0276548081E+02,9.1034807860E-02
2020-09-17,05:33:39.260,260.23170441,6245.560906,261.23170441,1600320819.261,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883033E+00,1.9724419999E+00,4.0231502457E+02,4.0289890278E+02,9.1034807860E-02
2020-09-17,05:33:39.288,260.23170472,6245.560913,261.23170472,1600320819.288,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170364E+00,1.9723706479E+00,4.0231502457E+02,4.0289890278E+02,9.1034807860E-02
2020-09-17,05:33:39.309,260.23170497,6245.560919,261.23170497,1600320819.309,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170364E+00,1.9723732515E+00,4.0231502457E+02,4.0289954918E+02,9.1236249015E-02
2020-09-17,05:33:39.329,260.23170521,6245.560925,261.23170521,1600320819.330,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170364E+00,1.9723758552E+00,4.0224429285E+02,4.0282936100E+02,9.1236249015E-02
2020-09-17,05:33:39.358,260.23170553,6245.560933,261.23170553,1600320819.358,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895742E+00,1.9722482403E+00,4.0224429285E+02,4.0282936100E+02,9.1236249015E-02
2020-09-17,05:33:39.380,260.23170579,6245.560939,261.23170579,1600320819.380,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895742E+00,1.9722480100E+00,4.0224429285E+02,4.0282930382E+02,9.1218429216E-02
2020-09-17,05:33:39.401,260.23170603,6245.560945,261.23170603,1600320819.401,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698895742E+00,1.9722477797E+00,4.0224329936E+02,4.0282825172E+02,9.1218429216E-02
2020-09-17,05:33:39.430,260.23170637,6245.560953,261.23170637,1600320819.430,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123695E+00,1.9723707220E+00,4.0224329936E+02,4.0282825172E+02,9.1218429216E-02
2020-09-17,05:33:39.450,260.23170661,6245.560959,261.23170661,1600320819.451,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123695E+00,1.9723701758E+00,4.0224329936E+02,4.0282811615E+02,9.1176173211E-02
2020-09-17,05:33:39.471,260.23170685,6245.560964,261.23170685,1600320819.472,0,963,1.5148966980E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123695E+00,1.9723696297E+00,4.0230987395E+02,4.0289465193E+02,9.1176173211E-02
2020-09-17,05:33:39.500,260.23170719,6245.560972,261.23170719,1600320819.501,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699510863E+00,1.9723082731E+00,4.0230987395E+02,4.0289465193E+02,9.1176173211E-02
2020-09-17,05:33:39.535,260.23170758,6245.560982,261.23170758,1600320819.535,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699510863E+00,1.9723084579E+00,4.0230987395E+02,4.0289469781E+02,9.1190472176E-02
2020-09-17,05:33:39.566,260.23170795,6245.560991,261.23170795,1600320819.567,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699510863E+00,1.9723086427E+00,4.0232781808E+02,4.0291271392E+02,9.1190472176E-02
2020-09-17,05:33:39.595,260.23170828,6245.560999,261.23170828,1600320819.595,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556477E+00,1.9732142867E+00,4.0232781808E+02,4.0291271392E+02,9.1190472176E-02
2020-09-17,05:33:39.618,260.23170855,6245.561005,261.23170855,1600320819.619,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556477E+00,1.9732143373E+00,4.0232781808E+02,4.0291272646E+02,9.1194379709E-02
2020-09-17,05:33:39.641,260.23170881,6245.561011,261.23170881,1600320819.641,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556477E+00,1.9732143878E+00,4.0222884683E+02,4.0281362386E+02,9.1194379709E-02
2020-09-17,05:33:39.671,260.23170917,6245.561020,261.23170917,1600320819.672,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700256061E+00,1.9723833528E+00,4.0222884683E+02,4.0281362386E+02,9.1194379709E-02
2020-09-17,05:33:39.693,260.23170941,6245.561026,261.23170941,1600320819.693,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700256061E+00,1.9723830472E+00,4.0222884683E+02,4.0281354800E+02,9.1170734751E-02
2020-09-17,05:33:39.713,260.23170965,6245.561032,261.23170965,1600320819.714,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700256061E+00,1.9723827416E+00,4.0228949876E+02,4.0287421223E+02,9.1170734751E-02
2020-09-17,05:33:39.743,260.23170999,6245.561040,261.23170999,1600320819.743,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524722E+00,1.9734108363E+00,4.0228949876E+02,4.0287421223E+02,9.1170734751E-02
2020-09-17,05:33:39.763,260.23171023,6245.561046,261.23171023,1600320819.764,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524722E+00,1.9734124005E+00,4.0228949876E+02,4.0287460033E+02,9.1291688705E-02
2020-09-17,05:33:39.785,260.23171047,6245.561051,261.23171047,1600320819.785,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524722E+00,1.9734139646E+00,4.0239854930E+02,4.0298419769E+02,9.1291688705E-02
2020-09-17,05:33:39.813,260.23171081,6245.561059,261.23171081,1600320819.814,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008968E+00,1.9731620878E+00,4.0239854930E+02,4.0298419769E+02,9.1291688705E-02
2020-09-17,05:33:39.835,260.23171105,6245.561065,261.23171105,1600320819.835,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008968E+00,1.9731624898E+00,4.0239854930E+02,4.0298429748E+02,9.1322780295E-02
2020-09-17,05:33:39.861,260.23171135,6245.561073,261.23171135,1600320819.861,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008968E+00,1.9731628919E+00,4.0233252597E+02,4.0291827782E+02,9.1322780295E-02
2020-09-17,05:33:39.894,260.23171175,6245.561082,261.23171175,1600320819.895,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697465812E+00,1.9721073127E+00,4.0233252597E+02,4.0291827782E+02,9.1322780295E-02
2020-09-17,05:33:39.917,260.23171200,6245.561088,261.23171200,1600320819.917,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697465812E+00,1.9721077016E+00,4.0233252597E+02,4.0291837438E+02,9.1352870088E-02
2020-09-17,05:33:39.937,260.23171225,6245.561094,261.23171225,1600320819.938,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697465812E+00,1.9721080904E+00,4.0228480647E+02,4.0287068194E+02,9.1352870088E-02
2020-09-17,05:33:39.963,260.23171255,6245.561101,261.23171255,1600320819.964,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617687E+00,1.9725237757E+00,4.0228480647E+02,4.0287068194E+02,9.1352870088E-02
2020-09-17,05:33:39.984,260.23171279,6245.561107,261.23171279,1600320819.985,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617687E+00,1.9725208444E+00,4.0228480647E+02,4.0286995429E+02,9.1126095415E-02
2020-09-17,05:33:40.006,260.23171304,6245.561113,261.23171304,1600320820.007,0,963,1.5155497742E+02,6.0000572205E+01,2.7312500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617687E+00,1.9725179131E+00,4.0234874129E+02,4.0293325435E+02,9.1126095415E-02
2020-09-17,05:33:40.035,260.23171337,6245.561121,261.23171337,1600320820.035,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729666E+00,1.9725291243E+00,4.0234874129E+02,4.0293325435E+02,9.1126095415E-02
2020-09-17,05:33:40.056,260.23171362,6245.561127,261.23171362,1600320820.057,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729666E+00,1.9725311810E+00,4.0234874129E+02,4.0293376498E+02,9.1285209573E-02
2020-09-17,05:33:40.076,260.23171385,6245.561132,261.23171385,1600320820.077,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729666E+00,1.9725332378E+00,4.0228460950E+02,4.0287005049E+02,9.1285209573E-02
2020-09-17,05:33:40.105,260.23171419,6245.561141,261.23171419,1600320820.106,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760961E+00,1.9727366107E+00,4.0228460950E+02,4.0287005049E+02,9.1285209573E-02
2020-09-17,05:33:40.127,260.23171443,6245.561146,261.23171443,1600320820.127,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760961E+00,1.9727363374E+00,4.0228460950E+02,4.0286998266E+02,9.1264069678E-02
2020-09-17,05:33:40.148,260.23171468,6245.561152,261.23171468,1600320820.148,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760961E+00,1.9727360641E+00,4.0243778381E+02,4.0302331200E+02,9.1264069678E-02
2020-09-17,05:33:40.174,260.23171499,6245.561160,261.23171499,1600320820.175,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933860E+00,1.9724530154E+00,4.0243778381E+02,4.0302331200E+02,9.1264069678E-02
2020-09-17,05:33:40.196,260.23171523,6245.561166,261.23171523,1600320820.196,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933860E+00,1.9724510174E+00,4.0243778381E+02,4.0302281581E+02,9.1109490775E-02
2020-09-17,05:33:40.219,260.23171550,6245.561172,261.23171550,1600320820.219,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933860E+00,1.9724490193E+00,4.0245067517E+02,4.0303522971E+02,9.1109490775E-02
2020-09-17,05:33:40.253,260.23171589,6245.561181,261.23171589,1600320820.253,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289479E+00,1.9722843846E+00,4.0245067517E+02,4.0303522971E+02,9.1109490775E-02
2020-09-17,05:33:40.279,260.23171620,6245.561189,261.23171620,1600320820.280,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289479E+00,1.9722850903E+00,4.0245067517E+02,4.0303540497E+02,9.1164088616E-02
2020-09-17,05:33:40.302,260.23171646,6245.561195,261.23171646,1600320820.302,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289479E+00,1.9722857959E+00,4.0234120808E+02,4.0292595404E+02,9.1164088616E-02
2020-09-17,05:33:40.329,260.23171678,6245.561203,261.23171678,1600320820.330,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928678E+00,1.9727502709E+00,4.0234120808E+02,4.0292595404E+02,9.1164088616E-02
2020-09-17,05:33:40.351,260.23171703,6245.561209,261.23171703,1600320820.351,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928678E+00,1.9727494650E+00,4.0234120808E+02,4.0292575399E+02,9.1101750736E-02
2020-09-17,05:33:40.371,260.23171727,6245.561214,261.23171727,1600320820.372,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928678E+00,1.9727486591E+00,4.0243462554E+02,4.0301910708E+02,9.1101750736E-02
2020-09-17,05:33:40.401,260.23171760,6245.561223,261.23171760,1600320820.401,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693333220E+00,1.9716878465E+00,4.0243462554E+02,4.0301910708E+02,9.1101750736E-02
2020-09-17,05:33:40.424,260.23171788,6245.561229,261.23171788,1600320820.425,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693333220E+00,1.9716875500E+00,4.0243462554E+02,4.0301903343E+02,9.1078805822E-02
2020-09-17,05:33:40.446,260.23171813,6245.561235,261.23171813,1600320820.446,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693333220E+00,1.9716872535E+00,4.0231530055E+02,4.0289946153E+02,9.1078805822E-02
2020-09-17,05:33:40.474,260.23171846,6245.561243,261.23171846,1600320820.475,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049925E+00,1.9726600855E+00,4.0231530055E+02,4.0289946153E+02,9.1078805822E-02
2020-09-17,05:33:40.496,260.23171870,6245.561249,261.23171870,1600320820.496,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049925E+00,1.9726602838E+00,4.0231530055E+02,4.0289951076E+02,9.1094145305E-02
2020-09-17,05:33:40.516,260.23171895,6245.561255,261.23171895,1600320820.517,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049925E+00,1.9726604821E+00,4.0226241283E+02,4.0284659546E+02,9.1094145305E-02
2020-09-17,05:33:40.542,260.23171925,6245.561262,261.23171925,1600320820.543,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696921694E+00,1.9720469263E+00,4.0226241283E+02,4.0284659546E+02,9.1094145305E-02
2020-09-17,05:33:40.565,260.23171951,6245.561268,261.23171951,1600320820.566,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696921694E+00,1.9720501772E+00,4.0226241283E+02,4.0284740258E+02,9.1345704419E-02
2020-09-17,05:33:40.588,260.23171977,6245.561274,261.23171977,1600320820.588,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696921694E+00,1.9720534281E+00,4.0218743685E+02,4.0277312454E+02,9.1345704419E-02
2020-09-17,05:33:40.617,260.23172010,6245.561283,261.23172010,1600320820.617,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285685E+00,1.9727907100E+00,4.0218743685E+02,4.0277312454E+02,9.1345704419E-02
2020-09-17,05:33:40.648,260.23172047,6245.561291,261.23172047,1600320820.649,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285685E+00,1.9727868532E+00,4.0218743685E+02,4.0277216752E+02,9.1047374047E-02
2020-09-17,05:33:40.680,260.23172083,6245.561300,261.23172083,1600320820.680,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285685E+00,1.9727829965E+00,4.0224867520E+02,4.0283253775E+02,9.1047374047E-02
2020-09-17,05:33:40.709,260.23172117,6245.561308,261.23172117,1600320820.709,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959999E+00,1.9735513449E+00,4.0224867520E+02,4.0283253775E+02,9.1047374047E-02
2020-09-17,05:33:40.730,260.23172141,6245.561314,261.23172141,1600320820.730,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959999E+00,1.9735522997E+00,4.0224867520E+02,4.0283277461E+02,9.1121199821E-02
2020-09-17,05:33:40.750,260.23172166,6245.561320,261.23172166,1600320820.751,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959999E+00,1.9735532545E+00,4.0220572488E+02,4.0278999876E+02,9.1121199821E-02
2020-09-17,05:33:40.776,260.23172196,6245.561327,261.23172196,1600320820.777,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935723E+00,1.9726497477E+00,4.0220572488E+02,4.0278999876E+02,9.1121199821E-02
2020-09-17,05:33:40.799,260.23172221,6245.561333,261.23172221,1600320820.799,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935723E+00,1.9726521057E+00,4.0220572488E+02,4.0279058394E+02,9.1303609279E-02
2020-09-17,05:33:40.819,260.23172244,6245.561339,261.23172244,1600320820.819,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935723E+00,1.9726544637E+00,4.0229132495E+02,4.0287689378E+02,9.1303609279E-02
2020-09-17,05:33:40.846,260.23172277,6245.561346,261.23172277,1600320820.847,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588944E+00,1.9730202235E+00,4.0229132495E+02,4.0287689378E+02,9.1303609279E-02
2020-09-17,05:33:40.869,260.23172303,6245.561353,261.23172303,1600320820.870,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588944E+00,1.9730205467E+00,4.0229132495E+02,4.0287697399E+02,9.1328604903E-02
2020-09-17,05:33:40.890,260.23172326,6245.561358,261.23172326,1600320820.890,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588944E+00,1.9730208699E+00,4.0234158991E+02,4.0292739234E+02,9.1328604903E-02
2020-09-17,05:33:40.918,260.23172360,6245.561366,261.23172360,1600320820.919,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052016E+00,1.9728669929E+00,4.0234158991E+02,4.0292739234E+02,9.1328604903E-02
2020-09-17,05:33:40.940,260.23172384,6245.561372,261.23172384,1600320820.940,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052016E+00,1.9728645484E+00,4.0234158991E+02,4.0292678558E+02,9.1139531139E-02
2020-09-17,05:33:40.967,260.23172416,6245.561380,261.23172416,1600320820.967,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052016E+00,1.9728621040E+00,4.0216637887E+02,4.0275071320E+02,9.1139531139E-02
2020-09-17,05:33:41.000,260.23172455,6245.561389,261.23172455,1600320821.001,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645551E+00,1.9732218873E+00,4.0216637887E+02,4.0275071320E+02,9.1139531139E-02
2020-09-17,05:33:41.022,260.23172479,6245.561395,261.23172479,1600320821.022,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645551E+00,1.9732230714E+00,4.0216637887E+02,4.0275100693E+02,9.1231102289E-02
2020-09-17,05:33:41.042,260.23172503,6245.561401,261.23172503,1600320821.043,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645551E+00,1.9732242555E+00,4.0227367117E+02,4.0285874902E+02,9.1231102289E-02
2020-09-17,05:33:41.072,260.23172537,6245.561409,261.23172537,1600320821.072,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141627E+00,1.9727733239E+00,4.0227367117E+02,4.0285874902E+02,9.1231102289E-02
2020-09-17,05:33:41.092,260.23172561,6245.561415,261.23172561,1600320821.093,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141627E+00,1.9727741138E+00,4.0227367117E+02,4.0285894507E+02,9.1292205321E-02
2020-09-17,05:33:41.114,260.23172586,6245.561421,261.23172586,1600320821.114,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141627E+00,1.9727749038E+00,4.0232906121E+02,4.0291461178E+02,9.1292205321E-02
2020-09-17,05:33:41.142,260.23172619,6245.561429,261.23172619,1600320821.143,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305994E+00,1.9724910007E+00,4.0232906121E+02,4.0291461178E+02,9.1292205321E-02
2020-09-17,05:33:41.164,260.23172644,6245.561434,261.23172644,1600320821.164,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305994E+00,1.9724871482E+00,4.0232906121E+02,4.0291365534E+02,9.0994162292E-02
2020-09-17,05:33:41.184,260.23172668,6245.561440,261.23172668,1600320821.185,0,963,1.5151483154E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305994E+00,1.9724832958E+00,4.0222922818E+02,4.0281272107E+02,9.0994162292E-02
2020-09-17,05:33:41.213,260.23172701,6245.561448,261.23172701,1600320821.214,0,963,1.5150609741E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488469E+00,1.9730021621E+00,4.0222922818E+02,4.0281272107E+02,9.0994162292E-02
2020-09-17,05:33:41.234,260.23172726,6245.561454,261.23172726,1600320821.235,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488469E+00,1.9730025531E+00,4.0222922818E+02,4.0281281809E+02,9.1024403495E-02
2020-09-17,05:33:41.256,260.23172750,6245.561460,261.23172750,1600320821.256,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488469E+00,1.9730029441E+00,4.0217712425E+02,4.0276073558E+02,9.1024403495E-02
2020-09-17,05:33:41.285,260.23172784,6245.561468,261.23172784,1600320821.285,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796888E+00,1.9727334645E+00,4.0217712425E+02,4.0276073558E+02,9.1024403495E-02
2020-09-17,05:33:41.305,260.23172808,6245.561474,261.23172808,1600320821.306,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796888E+00,1.9727351484E+00,4.0217712425E+02,4.0276115341E+02,9.1154659203E-02
2020-09-17,05:33:41.326,260.23172832,6245.561480,261.23172832,1600320821.327,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796888E+00,1.9727368323E+00,4.0224225485E+02,4.0282679650E+02,9.1154659203E-02
2020-09-17,05:33:41.361,260.23172872,6245.561489,261.23172872,1600320821.361,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258960E+00,1.9723826163E+00,4.0224225485E+02,4.0282679650E+02,9.1154659203E-02
2020-09-17,05:33:41.388,260.23172903,6245.561497,261.23172903,1600320821.388,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258960E+00,1.9723818202E+00,4.0224225485E+02,4.0282659889E+02,9.1093064921E-02
2020-09-17,05:33:41.408,260.23172927,6245.561502,261.23172927,1600320821.409,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258960E+00,1.9723810240E+00,4.0230314633E+02,4.0288738118E+02,9.1093064921E-02
2020-09-17,05:33:41.434,260.23172957,6245.561510,261.23172957,1600320821.435,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964894E+00,1.9732526582E+00,4.0230314633E+02,4.0288738118E+02,9.1093064921E-02
2020-09-17,05:33:41.456,260.23172981,6245.561516,261.23172981,1600320821.456,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964894E+00,1.9732516805E+00,4.0230314633E+02,4.0288713855E+02,9.1017453021E-02
2020-09-17,05:33:41.476,260.23173006,6245.561521,261.23173006,1600320821.477,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964894E+00,1.9732507027E+00,4.0232353328E+02,4.0290731246E+02,9.1017453021E-02
2020-09-17,05:33:41.503,260.23173037,6245.561529,261.23173037,1600320821.504,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617436E+00,1.9723148404E+00,4.0232353328E+02,4.0290731246E+02,9.1017453021E-02
2020-09-17,05:33:41.525,260.23173061,6245.561535,261.23173061,1600320821.525,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617436E+00,1.9723163979E+00,4.0232353328E+02,4.0290769917E+02,9.1137961264E-02
2020-09-17,05:33:41.546,260.23173086,6245.561541,261.23173086,1600320821.546,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617436E+00,1.9723179554E+00,4.0233080130E+02,4.0291536445E+02,9.1137961264E-02
2020-09-17,05:33:41.576,260.23173122,6245.561549,261.23173122,1600320821.577,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826120E+00,1.9733400449E+00,4.0233080130E+02,4.0291536445E+02,9.1137961264E-02
2020-09-17,05:33:41.598,260.23173147,6245.561555,261.23173147,1600320821.599,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826120E+00,1.9733411133E+00,4.0233080130E+02,4.0291562959E+02,9.1220584006E-02
2020-09-17,05:33:41.618,260.23173170,6245.561561,261.23173170,1600320821.619,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826120E+00,1.9733421818E+00,4.0240861493E+02,4.0299382152E+02,9.1220584006E-02
2020-09-17,05:33:41.648,260.23173204,6245.561569,261.23173204,1600320821.648,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134162E+00,1.9733730229E+00,4.0240861493E+02,4.0299382152E+02,9.1220584006E-02
2020-09-17,05:33:41.670,260.23173229,6245.561575,261.23173229,1600320821.670,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134162E+00,1.9733722988E+00,4.0240861493E+02,4.0299364180E+02,9.1164589582E-02
2020-09-17,05:33:41.690,260.23173252,6245.561581,261.23173252,1600320821.690,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134162E+00,1.9733715747E+00,4.0240050539E+02,4.0298534075E+02,9.1164589582E-02
2020-09-17,05:33:41.719,260.23173286,6245.561589,261.23173286,1600320821.719,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219715E+00,1.9726793027E+00,4.0240050539E+02,4.0298534075E+02,9.1164589582E-02
2020-09-17,05:33:41.750,260.23173323,6245.561597,261.23173323,1600320821.751,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219715E+00,1.9726788642E+00,4.0240050539E+02,4.0298523189E+02,9.1130672228E-02
2020-09-17,05:33:41.782,260.23173360,6245.561606,261.23173360,1600320821.783,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219715E+00,1.9726784258E+00,4.0244506039E+02,4.0302974276E+02,9.1130672228E-02
2020-09-17,05:33:41.809,260.23173390,6245.561614,261.23173390,1600320821.809,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694325806E+00,1.9717879711E+00,4.0244506039E+02,4.0302974276E+02,9.1130672228E-02
2020-09-17,05:33:41.829,260.23173414,6245.561619,261.23173414,1600320821.830,0,963,1.5150512695E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694325806E+00,1.9717890076E+00,4.0244506039E+02,4.0303000025E+02,9.1210888110E-02
2020-09-17,05:33:41.851,260.23173439,6245.561625,261.23173439,1600320821.851,0,963,1.5150511169E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694325806E+00,1.9717900441E+00,4.0234433805E+02,4.0292938894E+02,9.1210888110E-02
2020-09-17,05:33:41.880,260.23173472,6245.561633,261.23173472,1600320821.880,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043179E+00,1.9724625856E+00,4.0234433805E+02,4.0292938894E+02,9.1210888110E-02
2020-09-17,05:33:41.901,260.23173497,6245.561639,261.23173497,1600320821.901,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043179E+00,1.9724624421E+00,4.0234433805E+02,4.0292935331E+02,9.1199785295E-02
2020-09-17,05:33:41.921,260.23173521,6245.561645,261.23173521,1600320821.922,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043179E+00,1.9724622986E+00,4.0227784130E+02,4.0286272425E+02,9.1199785295E-02
2020-09-17,05:33:41.947,260.23173551,6245.561652,261.23173551,1600320821.948,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699603712E+00,1.9723181795E+00,4.0227784130E+02,4.0286272425E+02,9.1199785295E-02
2020-09-17,05:33:41.970,260.23173578,6245.561659,261.23173578,1600320821.971,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699603712E+00,1.9723190794E+00,4.0227784130E+02,4.0286294765E+02,9.1269412585E-02
2020-09-17,05:33:41.993,260.23173603,6245.561665,261.23173603,1600320821.993,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699603712E+00,1.9723199793E+00,4.0232464904E+02,4.0291004691E+02,9.1269412585E-02
2020-09-17,05:33:42.022,260.23173637,6245.561673,261.23173637,1600320822.022,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489481E+00,1.9726089019E+00,4.0232464904E+02,4.0291004691E+02,9.1269412585E-02
2020-09-17,05:33:42.042,260.23173661,6245.561679,261.23173661,1600320822.043,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489481E+00,1.9726068576E+00,4.0232464904E+02,4.0290953942E+02,9.1111265905E-02
2020-09-17,05:33:42.069,260.23173691,6245.561686,261.23173691,1600320822.069,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489481E+00,1.9726048133E+00,4.0238877800E+02,4.0297325404E+02,9.1111265905E-02
2020-09-17,05:33:42.101,260.23173728,6245.561695,261.23173728,1600320822.101,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485556E+00,1.9731050182E+00,4.0238877800E+02,4.0297325404E+02,9.1111265905E-02
2020-09-17,05:33:42.121,260.23173752,6245.561701,261.23173752,1600320822.122,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485556E+00,1.9731066734E+00,4.0238877800E+02,4.0297366488E+02,9.1239275309E-02
2020-09-17,05:33:42.142,260.23173777,6245.561706,261.23173777,1600320822.143,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485556E+00,1.9731083285E+00,4.0235968287E+02,4.0294493827E+02,9.1239275309E-02
2020-09-17,05:33:42.168,260.23173807,6245.561714,261.23173807,1600320822.169,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634804E+00,1.9724224330E+00,4.0235968287E+02,4.0294493827E+02,9.1239275309E-02
2020-09-17,05:33:42.190,260.23173831,6245.561719,261.23173831,1600320822.190,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634804E+00,1.9724220604E+00,4.0235968287E+02,4.0294484576E+02,9.1210447621E-02
2020-09-17,05:33:42.211,260.23173856,6245.561726,261.23173856,1600320822.212,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634804E+00,1.9724216878E+00,4.0238218479E+02,4.0296728788E+02,9.1210447621E-02
2020-09-17,05:33:42.240,260.23173889,6245.561733,261.23173889,1600320822.240,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732701E+00,1.9726317286E+00,4.0238218479E+02,4.0296728788E+02,9.1210447621E-02
2020-09-17,05:33:42.262,260.23173914,6245.561739,261.23173914,1600320822.262,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732701E+00,1.9726332726E+00,4.0238218479E+02,4.0296767123E+02,9.1329891372E-02
2020-09-17,05:33:42.282,260.23173938,6245.561745,261.23173938,1600320822.282,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732701E+00,1.9726348166E+00,4.0234065680E+02,4.0292646613E+02,9.1329891372E-02
2020-09-17,05:33:42.311,260.23173971,6245.561753,261.23173971,1600320822.311,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693971895E+00,1.9717576860E+00,4.0234065680E+02,4.0292646613E+02,9.1329891372E-02
2020-09-17,05:33:42.335,260.23173999,6245.561760,261.23173999,1600320822.335,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693971895E+00,1.9717578445E+00,4.0234065680E+02,4.0292650551E+02,9.1342162886E-02
2020-09-17,05:33:42.355,260.23174023,6245.561766,261.23174023,1600320822.356,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693971895E+00,1.9717580031E+00,4.0240758467E+02,4.0299357022E+02,9.1342162886E-02
2020-09-17,05:33:42.384,260.23174057,6245.561774,261.23174057,1600320822.385,0,963,1.5150505066E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693921832E+00,1.9717529908E+00,4.0240758467E+02,4.0299357022E+02,9.1342162886E-02
2020-09-17,05:33:42.407,260.23174082,6245.561780,261.23174082,1600320822.407,0,963,1.5150320435E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693921832E+00,1.9717511715E+00,4.0240758467E+02,4.0299311828E+02,9.1201357486E-02
2020-09-17,05:33:42.427,260.23174105,6245.561785,261.23174105,1600320822.427,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693921832E+00,1.9717493521E+00,4.0233596781E+02,4.0292094536E+02,9.1201357486E-02
2020-09-17,05:33:42.459,260.23174142,6245.561794,261.23174142,1600320822.459,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019623E+00,1.9729605792E+00,4.0233596781E+02,4.0292094536E+02,9.1201357486E-02
2020-09-17,05:33:42.484,260.23174172,6245.561801,261.23174172,1600320822.485,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019623E+00,1.9729596789E+00,4.0233596781E+02,4.0292072190E+02,9.1131722233E-02
2020-09-17,05:33:42.506,260.23174197,6245.561807,261.23174197,1600320822.506,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019623E+00,1.9729587786E+00,4.0232262005E+02,4.0290713128E+02,9.1131722233E-02
2020-09-17,05:33:42.532,260.23174228,6245.561815,261.23174228,1600320822.533,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612987E+00,1.9728179467E+00,4.0232262005E+02,4.0290713128E+02,9.1131722233E-02
2020-09-17,05:33:42.553,260.23174252,6245.561821,261.23174252,1600320822.554,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612987E+00,1.9728184831E+00,4.0232262005E+02,4.0290726440E+02,9.1173208289E-02
2020-09-17,05:33:42.575,260.23174277,6245.561826,261.23174277,1600320822.575,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612987E+00,1.9728190194E+00,4.0244564291E+02,4.0303059921E+02,9.1173208289E-02
2020-09-17,05:33:42.604,260.23174310,6245.561834,261.23174310,1600320822.604,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641220E+00,1.9724213675E+00,4.0244564291E+02,4.0303059921E+02,9.1173208289E-02
2020-09-17,05:33:42.625,260.23174334,6245.561840,261.23174334,1600320822.625,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641220E+00,1.9724221983E+00,4.0244564291E+02,4.0303080553E+02,9.1237483933E-02
2020-09-17,05:33:42.645,260.23174359,6245.561846,261.23174359,1600320822.646,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641220E+00,1.9724230291E+00,4.0238870378E+02,4.0297398990E+02,9.1237483933E-02
2020-09-17,05:33:42.671,260.23174389,6245.561853,261.23174389,1600320822.672,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048813E+00,1.9728643161E+00,4.0238870378E+02,4.0297398990E+02,9.1237483933E-02
2020-09-17,05:33:42.693,260.23174413,6245.561859,261.23174413,1600320822.693,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048813E+00,1.9728651153E+00,4.0238870378E+02,4.0297418830E+02,9.1299299044E-02
2020-09-17,05:33:42.713,260.23174437,6245.561865,261.23174437,1600320822.714,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048813E+00,1.9728659145E+00,4.0241260287E+02,4.0299832056E+02,9.1299299044E-02
2020-09-17,05:33:42.740,260.23174468,6245.561872,261.23174468,1600320822.740,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845614E+00,1.9730458099E+00,4.0241260287E+02,4.0299832056E+02,9.1299299044E-02
2020-09-17,05:33:42.762,260.23174493,6245.561878,261.23174493,1600320822.762,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845614E+00,1.9730437428E+00,4.0241260287E+02,4.0299780742E+02,9.1139425482E-02
2020-09-17,05:33:42.782,260.23174517,6245.561884,261.23174517,1600320822.783,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845614E+00,1.9730416757E+00,4.0231369108E+02,4.0289823877E+02,9.1139425482E-02
2020-09-17,05:33:42.812,260.23174551,6245.561892,261.23174551,1600320822.812,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577741E+00,1.9726143779E+00,4.0231369108E+02,4.0289823877E+02,9.1139425482E-02
2020-09-17,05:33:42.842,260.23174587,6245.561901,261.23174587,1600320822.843,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577741E+00,1.9726157270E+00,4.0231369108E+02,4.0289857368E+02,9.1243795061E-02
2020-09-17,05:33:42.875,260.23174624,6245.561910,261.23174624,1600320822.875,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577741E+00,1.9726170762E+00,4.0235901199E+02,4.0294429542E+02,9.1243795061E-02
2020-09-17,05:33:42.901,260.23174654,6245.561917,261.23174654,1600320822.901,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649843E+00,1.9725241753E+00,4.0235901199E+02,4.0294429542E+02,9.1243795061E-02
2020-09-17,05:33:42.921,260.23174678,6245.561923,261.23174678,1600320822.922,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649843E+00,1.9725232139E+00,4.0235901199E+02,4.0294405673E+02,9.1169419469E-02
2020-09-17,05:33:42.944,260.23174704,6245.561929,261.23174704,1600320822.944,0,963,1.5149397278E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649843E+00,1.9725222525E+00,4.0228662097E+02,4.0287132181E+02,9.1169419469E-02
2020-09-17,05:33:42.976,260.23174742,6245.561938,261.23174742,1600320822.977,0,963,1.5149521790E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920068E+00,1.9728496663E+00,4.0228662097E+02,4.0287132181E+02,9.1169419469E-02
2020-09-17,05:33:42.999,260.23174767,6245.561944,261.23174767,1600320822.999,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920068E+00,1.9728503269E+00,4.0228662097E+02,4.0287148576E+02,9.1220515917E-02
2020-09-17,05:33:43.019,260.23174791,6245.561950,261.23174791,1600320823.019,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920068E+00,1.9728509875E+00,4.0226694045E+02,4.0285194058E+02,9.1220515917E-02
2020-09-17,05:33:43.046,260.23174822,6245.561957,261.23174822,1600320823.046,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995343E+00,1.9725581648E+00,4.0226694045E+02,4.0285194058E+02,9.1220515917E-02
2020-09-17,05:33:43.066,260.23174846,6245.561963,261.23174846,1600320823.067,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995343E+00,1.9725584235E+00,4.0226694045E+02,4.0285200479E+02,9.1240528563E-02
2020-09-17,05:33:43.088,260.23174870,6245.561969,261.23174870,1600320823.088,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995343E+00,1.9725586822E+00,4.0227907773E+02,4.0286422393E+02,9.1240528563E-02
2020-09-17,05:33:43.115,260.23174903,6245.561977,261.23174903,1600320823.116,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042996E+00,1.9723632137E+00,4.0227907773E+02,4.0286422393E+02,9.1240528563E-02
2020-09-17,05:33:43.138,260.23174928,6245.561983,261.23174928,1600320823.138,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042996E+00,1.9723620145E+00,4.0227907773E+02,4.0286392623E+02,9.1147746508E-02
2020-09-17,05:33:43.164,260.23174958,6245.561990,261.23174958,1600320823.164,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042996E+00,1.9723608153E+00,4.0219689029E+02,4.0278132166E+02,9.1147746508E-02
2020-09-17,05:33:43.197,260.23174998,6245.561999,261.23174998,1600320823.198,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428272E+00,1.9731002264E+00,4.0219689029E+02,4.0278132166E+02,9.1147746508E-02
2020-09-17,05:33:43.220,260.23175023,6245.562006,261.23175023,1600320823.220,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428272E+00,1.9731022718E+00,4.0219689029E+02,4.0278182913E+02,9.1305937267E-02
2020-09-17,05:33:43.240,260.23175047,6245.562011,261.23175047,1600320823.241,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428272E+00,1.9731043172E+00,4.0221677874E+02,4.0280225400E+02,9.1305937267E-02
2020-09-17,05:33:43.269,260.23175080,6245.562019,261.23175080,1600320823.269,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373721E+00,1.9726983762E+00,4.0221677874E+02,4.0280225400E+02,9.1305937267E-02
2020-09-17,05:33:43.290,260.23175105,6245.562025,261.23175105,1600320823.291,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373721E+00,1.9726974191E+00,4.0221677874E+02,4.0280201648E+02,9.1231899316E-02
2020-09-17,05:33:43.312,260.23175130,6245.562031,261.23175130,1600320823.312,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373721E+00,1.9726964620E+00,4.0222919466E+02,4.0281421294E+02,9.1231899316E-02
2020-09-17,05:33:43.338,260.23175160,6245.562038,261.23175160,1600320823.338,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693968108E+00,1.9717547745E+00,4.0222919466E+02,4.0281421294E+02,9.1231899316E-02
2020-09-17,05:33:43.358,260.23175184,6245.562044,261.23175184,1600320823.359,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693968108E+00,1.9717553996E+00,4.0222919466E+02,4.0281436815E+02,9.1280277849E-02
2020-09-17,05:33:43.380,260.23175208,6245.562050,261.23175208,1600320823.380,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693968108E+00,1.9717560247E+00,4.0228132040E+02,4.0286672494E+02,9.1280277849E-02
2020-09-17,05:33:43.408,260.23175242,6245.562058,261.23175242,1600320823.409,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210424E+00,1.9725812437E+00,4.0228132040E+02,4.0286672494E+02,9.1280277849E-02
2020-09-17,05:33:43.430,260.23175266,6245.562064,261.23175266,1600320823.430,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210424E+00,1.9725808324E+00,4.0228132040E+02,4.0286662284E+02,9.1248456731E-02
2020-09-17,05:33:43.450,260.23175291,6245.562070,261.23175291,1600320823.451,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210424E+00,1.9725804211E+00,4.0218491614E+02,4.0276997624E+02,9.1248456731E-02
2020-09-17,05:33:43.476,260.23175321,6245.562077,261.23175321,1600320823.477,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757834E+00,1.9720345091E+00,4.0218491614E+02,4.0276997624E+02,9.1248456731E-02
2020-09-17,05:33:43.499,260.23175346,6245.562083,261.23175346,1600320823.499,0,963,1.5149708557E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757834E+00,1.9720316804E+00,4.0218491614E+02,4.0276927408E+02,9.1029569119E-02
2020-09-17,05:33:43.519,260.23175369,6245.562089,261.23175369,1600320823.519,0,963,1.5149691010E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757834E+00,1.9720288518E+00,4.0215632638E+02,4.0273994067E+02,9.1029569119E-02
2020-09-17,05:33:43.553,260.23175410,6245.562098,261.23175410,1600320823.554,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555507E+00,1.9733101479E+00,4.0215632638E+02,4.0273994067E+02,9.1029569119E-02
2020-09-17,05:33:43.579,260.23175440,6245.562106,261.23175440,1600320823.580,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555507E+00,1.9733116677E+00,4.0215632638E+02,4.0274031765E+02,9.1147095339E-02
2020-09-17,05:33:43.601,260.23175465,6245.562112,261.23175465,1600320823.602,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555507E+00,1.9733131875E+00,4.0225747003E+02,4.0284198525E+02,9.1147095339E-02
2020-09-17,05:33:43.627,260.23175494,6245.562119,261.23175494,1600320823.627,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693156182E+00,1.9716712933E+00,4.0225747003E+02,4.0284198525E+02,9.1147095339E-02
2020-09-17,05:33:43.648,260.23175520,6245.562125,261.23175520,1600320823.649,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693156182E+00,1.9716705007E+00,4.0225747003E+02,4.0284178843E+02,9.1085752542E-02
2020-09-17,05:33:43.668,260.23175543,6245.562130,261.23175543,1600320823.669,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693156182E+00,1.9716697081E+00,4.0228921259E+02,4.0287338027E+02,9.1085752542E-02
2020-09-17,05:33:43.696,260.23175574,6245.562138,261.23175574,1600320823.696,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516329E+00,1.9723064831E+00,4.0228921259E+02,4.0287338027E+02,9.1085752542E-02
2020-09-17,05:33:43.717,260.23175598,6245.562144,261.23175598,1600320823.717,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516329E+00,1.9723077369E+00,4.0228921259E+02,4.0287369154E+02,9.1182760255E-02
2020-09-17,05:33:43.737,260.23175623,6245.562149,261.23175623,1600320823.738,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516329E+00,1.9723089907E+00,4.0221745641E+02,4.0280214232E+02,9.1182760255E-02
2020-09-17,05:33:43.763,260.23175653,6245.562157,261.23175653,1600320823.764,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288196E+00,1.9729869877E+00,4.0221745641E+02,4.0280214232E+02,9.1182760255E-02
2020-09-17,05:33:43.786,260.23175678,6245.562163,261.23175678,1600320823.786,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288196E+00,1.9729873928E+00,4.0221745641E+02,4.0280224281E+02,9.1214085236E-02
2020-09-17,05:33:43.806,260.23175703,6245.562169,261.23175703,1600320823.807,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288196E+00,1.9729877978E+00,4.0220999901E+02,4.0279487506E+02,9.1214085236E-02
2020-09-17,05:33:43.835,260.23175735,6245.562176,261.23175735,1600320823.835,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294565E+00,1.9726880763E+00,4.0220999901E+02,4.0279487506E+02,9.1214085236E-02
2020-09-17,05:33:43.857,260.23175760,6245.562183,261.23175760,1600320823.857,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294565E+00,1.9726858317E+00,4.0220999901E+02,4.0279431803E+02,9.1040449134E-02
2020-09-17,05:33:43.878,260.23175785,6245.562188,261.23175785,1600320823.878,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294565E+00,1.9726835870E+00,4.0225043127E+02,4.0283425194E+02,9.1040449134E-02
2020-09-17,05:33:43.905,260.23175817,6245.562196,261.23175817,1600320823.906,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698158045E+00,1.9721693214E+00,4.0225043127E+02,4.0283425194E+02,9.1040449134E-02
2020-09-17,05:33:43.937,260.23175854,6245.562205,261.23175854,1600320823.938,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698158045E+00,1.9721736818E+00,4.0225043127E+02,4.0283533442E+02,9.1377843272E-02
2020-09-17,05:33:43.970,260.23175891,6245.562214,261.23175891,1600320823.970,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698158045E+00,1.9721780422E+00,4.0216128225E+02,4.0274713803E+02,9.1377843272E-02
2020-09-17,05:33:43.999,260.23175925,6245.562222,261.23175925,1600320823.999,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915697E+00,1.9726543779E+00,4.0216128225E+02,4.0274713803E+02,9.1377843272E-02
2020-09-17,05:33:44.019,260.23175949,6245.562228,261.23175949,1600320824.020,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915697E+00,1.9726509726E+00,4.0216128225E+02,4.0274629303E+02,9.1114415104E-02
2020-09-17,05:33:44.040,260.23175973,6245.562234,261.23175973,1600320824.041,0,963,1.5149673462E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915697E+00,1.9726475673E+00,4.0217980902E+02,4.0276400173E+02,9.1114415104E-02
2020-09-17,05:33:44.068,260.23176005,6245.562241,261.23176005,1600320824.068,0,963,1.5149763489E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561307E+00,1.9726120859E+00,4.0217980902E+02,4.0276400173E+02,9.1114415104E-02
2020-09-17,05:33:44.091,260.23176031,6245.562248,261.23176031,1600320824.091,0,963,1.5149853516E+02,5.9999931335E+01,2.7312500000E+01,6.0220451355E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561307E+00,1.9726126150E+00,4.0217980902E+02,4.0276413302E+02,9.1155344348E-02
2020-09-17,05:33:44.112,260.23176057,6245.562254,261.23176057,1600320824.113,0,963,1.5155437622E+02,6.0000047302E+01,2.7312500000E+01,6.0220469666E+01,5.9999497986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561307E+00,1.9726131441E+00,4.0222644072E+02,4.0281096378E+02,9.1155344348E-02
2020-09-17,05:33:44.144,260.23176093,6245.562262,261.23176093,1600320824.144,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826175E+00,1.9731402608E+00,4.0222644072E+02,4.0281096378E+02,9.1155344348E-02
2020-09-17,05:33:44.167,260.23176119,6245.562269,261.23176119,1600320824.167,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826175E+00,1.9731413641E+00,4.0222644072E+02,4.0281123755E+02,9.1240676845E-02
2020-09-17,05:33:44.187,260.23176144,6245.562274,261.23176144,1600320824.188,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826175E+00,1.9731424675E+00,4.0211791487E+02,4.0270282760E+02,9.1240676845E-02
2020-09-17,05:33:44.214,260.23176175,6245.562282,261.23176175,1600320824.215,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901397E+00,1.9730498789E+00,4.0211791487E+02,4.0270282760E+02,9.1240676845E-02
2020-09-17,05:33:44.236,260.23176199,6245.562288,261.23176199,1600320824.236,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901397E+00,1.9730483673E+00,4.0211791487E+02,4.0270245262E+02,9.1123764118E-02
2020-09-17,05:33:44.262,260.23176229,6245.562295,261.23176229,1600320824.262,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901397E+00,1.9730468556E+00,4.0228484382E+02,4.0286924910E+02,9.1123764118E-02
2020-09-17,05:33:44.296,260.23176269,6245.562304,261.23176269,1600320824.296,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937565E+00,1.9728502376E+00,4.0228484382E+02,4.0286924910E+02,9.1123764118E-02
2020-09-17,05:33:44.316,260.23176293,6245.562310,261.23176293,1600320824.317,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937565E+00,1.9728512614E+00,4.0228484382E+02,4.0286950321E+02,9.1202961122E-02
2020-09-17,05:33:44.338,260.23176317,6245.562316,261.23176317,1600320824.338,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937565E+00,1.9728522853E+00,4.0224102693E+02,4.0282587673E+02,9.1202961122E-02
2020-09-17,05:33:44.367,260.23176351,6245.562324,261.23176351,1600320824.367,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618531E+00,1.9738215407E+00,4.0224102693E+02,4.0282587673E+02,9.1202961122E-02
2020-09-17,05:33:44.388,260.23176375,6245.562330,261.23176375,1600320824.388,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618531E+00,1.9738205056E+00,4.0224102693E+02,4.0282562000E+02,9.1122942121E-02
2020-09-17,05:33:44.408,260.23176399,6245.562336,261.23176399,1600320824.409,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618531E+00,1.9738194706E+00,4.0215343425E+02,4.0273764335E+02,9.1122942121E-02
2020-09-17,05:33:44.437,260.23176433,6245.562344,261.23176433,1600320824.438,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053412E+00,1.9733624128E+00,4.0215343425E+02,4.0273764335E+02,9.1122942121E-02
2020-09-17,05:33:44.459,260.23176457,6245.562350,261.23176457,1600320824.459,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053412E+00,1.9733637871E+00,4.0215343425E+02,4.0273798425E+02,9.1229219366E-02
2020-09-17,05:33:44.480,260.23176481,6245.562356,261.23176481,1600320824.480,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053412E+00,1.9733651615E+00,4.0218364347E+02,4.0276857830E+02,9.1229219366E-02
2020-09-17,05:33:44.509,260.23176515,6245.562364,261.23176515,1600320824.509,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468247E+00,1.9726057369E+00,4.0218364347E+02,4.0276857830E+02,9.1229219366E-02
2020-09-17,05:33:44.529,260.23176539,6245.562369,261.23176539,1600320824.530,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468247E+00,1.9726055481E+00,4.0218364347E+02,4.0276853145E+02,9.1214614907E-02
2020-09-17,05:33:44.551,260.23176564,6245.562375,261.23176564,1600320824.551,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468247E+00,1.9726053593E+00,4.0226039858E+02,4.0284535133E+02,9.1214614907E-02
2020-09-17,05:33:44.576,260.23176594,6245.562382,261.23176594,1600320824.577,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254722E+00,1.9722836221E+00,4.0226039858E+02,4.0284535133E+02,9.1214614907E-02
2020-09-17,05:33:44.598,260.23176619,6245.562389,261.23176619,1600320824.599,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254722E+00,1.9722833966E+00,4.0226039858E+02,4.0284529533E+02,9.1197160390E-02
2020-09-17,05:33:44.618,260.23176642,6245.562394,261.23176642,1600320824.619,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254722E+00,1.9722831710E+00,4.0225160668E+02,4.0283643464E+02,9.1197160390E-02
2020-09-17,05:33:44.651,260.23176679,6245.562403,261.23176679,1600320824.651,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103121E+00,1.9729688304E+00,4.0225160668E+02,4.0283643464E+02,9.1197160390E-02
2020-09-17,05:33:44.677,260.23176711,6245.562411,261.23176711,1600320824.678,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103121E+00,1.9729685477E+00,4.0225160668E+02,4.0283636448E+02,9.1175293356E-02
2020-09-17,05:33:44.698,260.23176735,6245.562416,261.23176735,1600320824.699,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103121E+00,1.9729682650E+00,4.0224130449E+02,4.0282597716E+02,9.1175293356E-02
2020-09-17,05:33:44.726,260.23176767,6245.562424,261.23176767,1600320824.727,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705677E+00,1.9726281141E+00,4.0224130449E+02,4.0282597716E+02,9.1175293356E-02
2020-09-17,05:33:44.749,260.23176793,6245.562430,261.23176793,1600320824.749,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705677E+00,1.9726265283E+00,4.0224130449E+02,4.0282558357E+02,9.1052617516E-02
2020-09-17,05:33:44.769,260.23176817,6245.562436,261.23176817,1600320824.770,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705677E+00,1.9726249425E+00,4.0230867902E+02,4.0289266232E+02,9.1052617516E-02
2020-09-17,05:33:44.799,260.23176851,6245.562444,261.23176851,1600320824.799,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709578E+00,1.9734262890E+00,4.0230867902E+02,4.0289266232E+02,9.1052617516E-02
2020-09-17,05:33:44.819,260.23176875,6245.562450,261.23176875,1600320824.820,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709578E+00,1.9734288762E+00,4.0230867902E+02,4.0289330428E+02,9.1252677228E-02
2020-09-17,05:33:44.841,260.23176899,6245.562456,261.23176899,1600320824.841,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709578E+00,1.9734314634E+00,4.0232102195E+02,4.0290630713E+02,9.1252677228E-02
2020-09-17,05:33:44.867,260.23176929,6245.562463,261.23176929,1600320824.867,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349832E+00,1.9722941284E+00,4.0232102195E+02,4.0290630713E+02,9.1252677228E-02
2020-09-17,05:33:44.888,260.23176954,6245.562469,261.23176954,1600320824.888,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349832E+00,1.9722918125E+00,4.0232102195E+02,4.0290573213E+02,9.1073493737E-02
2020-09-17,05:33:44.908,260.23176978,6245.562475,261.23176978,1600320824.909,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349832E+00,1.9722894966E+00,4.0235154221E+02,4.0293572172E+02,9.1073493737E-02
2020-09-17,05:33:44.934,260.23177008,6245.562482,261.23177008,1600320824.935,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111813E+00,1.9728663834E+00,4.0235154221E+02,4.0293572172E+02,9.1073493737E-02
2020-09-17,05:33:44.957,260.23177034,6245.562488,261.23177034,1600320824.957,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111813E+00,1.9728679542E+00,4.0235154221E+02,4.0293611162E+02,9.1194989171E-02
2020-09-17,05:33:44.976,260.23177057,6245.562494,261.23177057,1600320824.977,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111813E+00,1.9728695249E+00,4.0223904317E+02,4.0282383893E+02,9.1194989171E-02
2020-09-17,05:33:45.006,260.23177091,6245.562502,261.23177091,1600320825.007,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930296E+00,1.9727512318E+00,4.0223904317E+02,4.0282383893E+02,9.1194989171E-02
2020-09-17,05:33:45.038,260.23177127,6245.562511,261.23177127,1600320825.038,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930296E+00,1.9727482411E+00,4.0223904317E+02,4.0282309671E+02,9.0963646018E-02
2020-09-17,05:33:45.069,260.23177163,6245.562519,261.23177163,1600320825.069,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930296E+00,1.9727452504E+00,4.0226384390E+02,4.0284719118E+02,9.0963646018E-02
2020-09-17,05:33:45.095,260.23177194,6245.562527,261.23177194,1600320825.096,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205695E+00,1.9723723457E+00,4.0226384390E+02,4.0284719118E+02,9.0963646018E-02
2020-09-17,05:33:45.117,260.23177219,6245.562533,261.23177219,1600320825.117,0,963,1.5153445435E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205695E+00,1.9723736947E+00,4.0226384390E+02,4.0284752607E+02,9.1068021980E-02
2020-09-17,05:33:45.138,260.23177243,6245.562538,261.23177243,1600320825.138,0,963,1.5152615509E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205695E+00,1.9723750438E+00,4.0226505579E+02,4.0284907461E+02,9.1068021980E-02
2020-09-17,05:33:45.167,260.23177277,6245.562546,261.23177277,1600320825.167,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598104E+00,1.9733154072E+00,4.0226505579E+02,4.0284907461E+02,9.1068021980E-02
2020-09-17,05:33:45.187,260.23177301,6245.562552,261.23177301,1600320825.188,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598104E+00,1.9733164174E+00,4.0226505579E+02,4.0284932526E+02,9.1146141310E-02
2020-09-17,05:33:45.210,260.23177326,6245.562558,261.23177326,1600320825.210,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598104E+00,1.9733174276E+00,4.0217546565E+02,4.0275985559E+02,9.1146141310E-02
2020-09-17,05:33:45.237,260.23177359,6245.562566,261.23177359,1600320825.238,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427892E+00,1.9727997879E+00,4.0217546565E+02,4.0275985559E+02,9.1146141310E-02
2020-09-17,05:33:45.259,260.23177383,6245.562572,261.23177383,1600320825.259,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427892E+00,1.9727973547E+00,4.0217546565E+02,4.0275925185E+02,9.0957929262E-02
2020-09-17,05:33:45.279,260.23177407,6245.562578,261.23177407,1600320825.280,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427892E+00,1.9727949215E+00,4.0230061374E+02,4.0288397766E+02,9.0957929262E-02
2020-09-17,05:33:45.309,260.23177441,6245.562586,261.23177441,1600320825.309,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338325E+00,1.9723854767E+00,4.0230061374E+02,4.0288397766E+02,9.0957929262E-02
2020-09-17,05:33:45.329,260.23177465,6245.562592,261.23177465,1600320825.330,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338325E+00,1.9723891832E+00,4.0230061374E+02,4.0288489782E+02,9.1244694358E-02
2020-09-17,05:33:45.355,260.23177495,6245.562599,261.23177495,1600320825.356,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338325E+00,1.9723928897E+00,4.0229413087E+02,4.0287932570E+02,9.1244694358E-02
2020-09-17,05:33:45.391,260.23177536,6245.562609,261.23177536,1600320825.391,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588125E+00,1.9731187378E+00,4.0229413087E+02,4.0287932570E+02,9.1244694358E-02
2020-09-17,05:33:45.414,260.23177564,6245.562615,261.23177564,1600320825.415,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588125E+00,1.9731179177E+00,4.0229413087E+02,4.0287912216E+02,9.1181263034E-02
2020-09-17,05:33:45.434,260.23177587,6245.562621,261.23177587,1600320825.435,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588125E+00,1.9731170975E+00,4.0222453958E+02,4.0280922618E+02,9.1181263034E-02
2020-09-17,05:33:45.461,260.23177618,6245.562628,261.23177618,1600320825.462,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659450E+00,1.9722231615E+00,4.0222453958E+02,4.0280922618E+02,9.1181263034E-02
2020-09-17,05:33:45.483,260.23177642,6245.562634,261.23177642,1600320825.483,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659450E+00,1.9722212166E+00,4.0222453958E+02,4.0280874337E+02,9.1030772504E-02
2020-09-17,05:33:45.505,260.23177668,6245.562640,261.23177668,1600320825.505,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659450E+00,1.9722192716E+00,4.0221544793E+02,4.0279915573E+02,9.1030772504E-02
2020-09-17,05:33:45.535,260.23177703,6245.562649,261.23177703,1600320825.535,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881524E+00,1.9722415056E+00,4.0221544793E+02,4.0279915573E+02,9.1030772504E-02
2020-09-17,05:33:45.555,260.23177727,6245.562654,261.23177727,1600320825.556,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881524E+00,1.9722418097E+00,4.0221544793E+02,4.0279923121E+02,9.1054300048E-02
2020-09-17,05:33:45.578,260.23177753,6245.562661,261.23177753,1600320825.579,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881524E+00,1.9722421137E+00,4.0229805671E+02,4.0288203539E+02,9.1054300048E-02
2020-09-17,05:33:45.611,260.23177791,6245.562670,261.23177791,1600320825.611,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736278E+00,1.9730285277E+00,4.0229805671E+02,4.0288203539E+02,9.1054300048E-02
2020-09-17,05:33:45.632,260.23177816,6245.562676,261.23177816,1600320825.633,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736278E+00,1.9730316536E+00,4.0229805671E+02,4.0288281116E+02,9.1296067468E-02
2020-09-17,05:33:45.654,260.23177840,6245.562682,261.23177840,1600320825.654,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736278E+00,1.9730347795E+00,4.0220407548E+02,4.0278946893E+02,9.1296067468E-02
2020-09-17,05:33:45.681,260.23177873,6245.562689,261.23177873,1600320825.682,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007932E+00,1.9735625766E+00,4.0220407548E+02,4.0278946893E+02,9.1296067468E-02
2020-09-17,05:33:45.703,260.23177898,6245.562696,261.23177898,1600320825.704,0,963,1.5145146179E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007932E+00,1.9735600500E+00,4.0220407548E+02,4.0278884221E+02,9.1100708553E-02
2020-09-17,05:33:45.724,260.23177922,6245.562701,261.23177922,1600320825.725,0,963,1.5147088318E+02,6.0001091003E+01,2.7262500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007932E+00,1.9735575235E+00,4.0220615184E+02,4.0279029487E+02,9.1100708553E-02
2020-09-17,05:33:45.756,260.23177958,6245.562710,261.23177958,1600320825.756,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078091E+00,1.9732641891E+00,4.0220615184E+02,4.0279029487E+02,9.1100708553E-02
2020-09-17,05:33:45.782,260.23177990,6245.562717,261.23177990,1600320825.783,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078091E+00,1.9732654965E+00,4.0220615184E+02,4.0279061923E+02,9.1201819953E-02
2020-09-17,05:33:45.803,260.23178014,6245.562723,261.23178014,1600320825.804,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078091E+00,1.9732668040E+00,4.0224376572E+02,4.0282861218E+02,9.1201819953E-02
2020-09-17,05:33:45.829,260.23178044,6245.562731,261.23178044,1600320825.830,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252231E+00,1.9728837602E+00,4.0224376572E+02,4.0282861218E+02,9.1201819953E-02
2020-09-17,05:33:45.854,260.23178072,6245.562737,261.23178072,1600320825.854,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252231E+00,1.9728839308E+00,4.0224376572E+02,4.0282865453E+02,9.1215020288E-02
2020-09-17,05:33:45.875,260.23178097,6245.562743,261.23178097,1600320825.876,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252231E+00,1.9728841015E+00,4.0215126594E+02,4.0273606259E+02,9.1215020288E-02
2020-09-17,05:33:45.908,260.23178135,6245.562752,261.23178135,1600320825.909,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668159E+00,1.9720246666E+00,4.0215126594E+02,4.0273606259E+02,9.1215020288E-02
2020-09-17,05:33:45.930,260.23178160,6245.562758,261.23178160,1600320825.930,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668159E+00,1.9720240772E+00,4.0215126594E+02,4.0273591630E+02,9.1169411893E-02
2020-09-17,05:33:45.956,260.23178190,6245.562766,261.23178190,1600320825.956,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668159E+00,1.9720234878E+00,4.0222659888E+02,4.0281121243E+02,9.1169411893E-02
2020-09-17,05:33:45.984,260.23178223,6245.562774,261.23178223,1600320825.985,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879721E+00,1.9722449087E+00,4.0222659888E+02,4.0281121243E+02,9.1169411893E-02
2020-09-17,05:33:46.006,260.23178249,6245.562780,261.23178249,1600320826.007,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879721E+00,1.9722457780E+00,4.0222659888E+02,4.0281142822E+02,9.1236673400E-02
2020-09-17,05:33:46.029,260.23178275,6245.562786,261.23178275,1600320826.030,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879721E+00,1.9722466473E+00,4.0232713335E+02,4.0291232471E+02,9.1236673400E-02
2020-09-17,05:33:46.055,260.23178306,6245.562793,261.23178306,1600320826.056,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232973E+00,1.9724822543E+00,4.0232713335E+02,4.0291232471E+02,9.1236673400E-02
2020-09-17,05:33:46.079,260.23178333,6245.562800,261.23178333,1600320826.080,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232973E+00,1.9724815103E+00,4.0232713335E+02,4.0291214000E+02,9.1179111322E-02
2020-09-17,05:33:46.101,260.23178358,6245.562806,261.23178358,1600320826.101,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232973E+00,1.9724807662E+00,4.0219835669E+02,4.0278299143E+02,9.1179111322E-02
2020-09-17,05:33:46.132,260.23178395,6245.562815,261.23178395,1600320826.133,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525390E+00,1.9726101625E+00,4.0219835669E+02,4.0278299143E+02,9.1179111322E-02
2020-09-17,05:33:46.167,260.23178434,6245.562824,261.23178434,1600320826.167,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525390E+00,1.9726101244E+00,4.0219835669E+02,4.0278298198E+02,9.1176166925E-02
2020-09-17,05:33:46.198,260.23178471,6245.562833,261.23178471,1600320826.199,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525390E+00,1.9726100864E+00,4.0224067847E+02,4.0282535583E+02,9.1176166925E-02
2020-09-17,05:33:46.226,260.23178502,6245.562841,261.23178502,1600320826.226,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353447E+00,1.9721923929E+00,4.0224067847E+02,4.0282535583E+02,9.1176166925E-02
2020-09-17,05:33:46.249,260.23178529,6245.562847,261.23178529,1600320826.249,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353447E+00,1.9721940152E+00,4.0224067847E+02,4.0282575854E+02,9.1301687725E-02
2020-09-17,05:33:46.269,260.23178553,6245.562853,261.23178553,1600320826.270,0,963,1.5147573853E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353447E+00,1.9721956374E+00,4.0215203589E+02,4.0273738965E+02,9.1301687725E-02
2020-09-17,05:33:46.298,260.23178586,6245.562861,261.23178586,1600320826.298,0,963,1.5147847595E+02,6.0001091003E+01,2.7256250000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798947E+00,1.9726407200E+00,4.0215203589E+02,4.0273738965E+02,9.1301687725E-02
2020-09-17,05:33:46.319,260.23178611,6245.562867,261.23178611,1600320826.320,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798947E+00,1.9726395388E+00,4.0215203589E+02,4.0273709655E+02,9.1210310484E-02
2020-09-17,05:33:46.341,260.23178635,6245.562873,261.23178635,1600320826.341,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798947E+00,1.9726383576E+00,4.0215666240E+02,4.0274143668E+02,9.1210310484E-02
2020-09-17,05:33:46.367,260.23178666,6245.562880,261.23178666,1600320826.367,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584442E+00,1.9730173602E+00,4.0215666240E+02,4.0274143668E+02,9.1210310484E-02
2020-09-17,05:33:46.388,260.23178690,6245.562886,261.23178690,1600320826.388,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584442E+00,1.9730189529E+00,4.0215666240E+02,4.0274183181E+02,9.1333494197E-02
2020-09-17,05:33:46.410,260.23178715,6245.562892,261.23178715,1600320826.410,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584442E+00,1.9730205456E+00,4.0227714131E+02,4.0286288128E+02,9.1333494197E-02
2020-09-17,05:33:46.437,260.23178748,6245.562899,261.23178748,1600320826.438,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626504E+00,1.9723239177E+00,4.0227714131E+02,4.0286288128E+02,9.1333494197E-02
2020-09-17,05:33:46.459,260.23178772,6245.562905,261.23178772,1600320826.459,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626504E+00,1.9723222282E+00,4.0227714131E+02,4.0286246184E+02,9.1202770792E-02
2020-09-17,05:33:46.484,260.23178802,6245.562912,261.23178802,1600320826.485,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626504E+00,1.9723205386E+00,4.0228024071E+02,4.0286514630E+02,9.1202770792E-02
2020-09-17,05:33:46.516,260.23178839,6245.562921,261.23178839,1600320826.517,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796120E+00,1.9726378796E+00,4.0228024071E+02,4.0286514630E+02,9.1202770792E-02
2020-09-17,05:33:46.538,260.23178863,6245.562927,261.23178863,1600320826.538,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796120E+00,1.9726350326E+00,4.0228024071E+02,4.0286443963E+02,9.0982531456E-02
2020-09-17,05:33:46.559,260.23178889,6245.562933,261.23178889,1600320826.560,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796120E+00,1.9726321856E+00,4.0212271215E+02,4.0270597592E+02,9.0982531456E-02
2020-09-17,05:33:46.588,260.23178921,6245.562941,261.23178921,1600320826.588,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156500E+00,1.9729686249E+00,4.0212271215E+02,4.0270597592E+02,9.0982531456E-02
2020-09-17,05:33:46.608,260.23178946,6245.562947,261.23178946,1600320826.609,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156500E+00,1.9729696758E+00,4.0212271215E+02,4.0270623662E+02,9.1063814096E-02
2020-09-17,05:33:46.630,260.23178970,6245.562953,261.23178970,1600320826.630,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156500E+00,1.9729707267E+00,4.0220803752E+02,4.0279194657E+02,9.1063814096E-02
2020-09-17,05:33:46.658,260.23179003,6245.562961,261.23179003,1600320826.659,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710861495E+00,1.9734417884E+00,4.0220803752E+02,4.0279194657E+02,9.1063814096E-02
2020-09-17,05:33:46.680,260.23179028,6245.562967,261.23179028,1600320826.680,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710861495E+00,1.9734429749E+00,4.0220803752E+02,4.0279224091E+02,9.1155564162E-02
2020-09-17,05:33:46.700,260.23179052,6245.562972,261.23179052,1600320826.701,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710861495E+00,1.9734441615E+00,4.0227620803E+02,4.0286080482E+02,9.1155564162E-02
2020-09-17,05:33:46.729,260.23179084,6245.562980,261.23179084,1600320826.729,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407372E+00,1.9726978575E+00,4.0227620803E+02,4.0286080482E+02,9.1155564162E-02
2020-09-17,05:33:46.750,260.23179110,6245.562986,261.23179110,1600320826.751,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407372E+00,1.9726981929E+00,4.0227620803E+02,4.0286088809E+02,9.1181514862E-02
2020-09-17,05:33:46.772,260.23179134,6245.562992,261.23179134,1600320826.772,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407372E+00,1.9726985284E+00,4.0219723142E+02,4.0278187994E+02,9.1181514862E-02
2020-09-17,05:33:46.801,260.23179168,6245.563000,261.23179168,1600320826.801,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442591E+00,1.9729022939E+00,4.0219723142E+02,4.0278187994E+02,9.1181514862E-02
2020-09-17,05:33:46.822,260.23179192,6245.563006,261.23179192,1600320826.822,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442591E+00,1.9729030282E+00,4.0219723142E+02,4.0278206214E+02,9.1238311020E-02
2020-09-17,05:33:46.842,260.23179216,6245.563012,261.23179216,1600320826.843,0,963,1.5150311279E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442591E+00,1.9729037625E+00,4.0221966696E+02,4.0280471252E+02,9.1238311020E-02
2020-09-17,05:33:46.877,260.23179256,6245.563021,261.23179256,1600320826.877,0,963,1.5148111289E+02,6.0001091003E+01,2.7263392857E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716102622E+00,1.9739710420E+00,4.0221966696E+02,4.0280471252E+02,9.1238311020E-02
2020-09-17,05:33:46.904,260.23179287,6245.563029,261.23179287,1600320826.904,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716102622E+00,1.9739712036E+00,4.0221966696E+02,4.0280475260E+02,9.1250803525E-02
2020-09-17,05:33:46.924,260.23179311,6245.563035,261.23179311,1600320826.925,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716102622E+00,1.9739713652E+00,4.0229881187E+02,4.0288405271E+02,9.1250803525E-02
2020-09-17,05:33:46.953,260.23179345,6245.563043,261.23179345,1600320826.954,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551958E+00,1.9734156341E+00,4.0229881187E+02,4.0288405271E+02,9.1250803525E-02
2020-09-17,05:33:46.974,260.23179369,6245.563049,261.23179369,1600320826.975,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551958E+00,1.9734158377E+00,4.0229881187E+02,4.0288410325E+02,9.1266551743E-02
2020-09-17,05:33:46.997,260.23179396,6245.563055,261.23179396,1600320826.998,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551958E+00,1.9734160414E+00,4.0222696437E+02,4.0281220175E+02,9.1266551743E-02
2020-09-17,05:33:47.026,260.23179429,6245.563063,261.23179429,1600320827.027,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964122E+00,1.9723559896E+00,4.0222696437E+02,4.0281220175E+02,9.1266551743E-02
2020-09-17,05:33:47.048,260.23179454,6245.563069,261.23179454,1600320827.048,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964122E+00,1.9723544571E+00,4.0222696437E+02,4.0281182137E+02,9.1147987185E-02
2020-09-17,05:33:47.071,260.23179480,6245.563075,261.23179480,1600320827.071,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964122E+00,1.9723529247E+00,4.0213774087E+02,4.0272208783E+02,9.1147987185E-02
2020-09-17,05:33:47.098,260.23179513,6245.563083,261.23179513,1600320827.099,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969930E+00,1.9727539847E+00,4.0213774087E+02,4.0272208783E+02,9.1147987185E-02
2020-09-17,05:33:47.119,260.23179537,6245.563089,261.23179537,1600320827.120,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969930E+00,1.9727586144E+00,4.0213774087E+02,4.0272323651E+02,9.1506113195E-02
2020-09-17,05:33:47.140,260.23179560,6245.563094,261.23179560,1600320827.140,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969930E+00,1.9727632441E+00,4.0229425404E+02,4.0288112671E+02,9.1506113195E-02
2020-09-17,05:33:47.168,260.23179594,6245.563102,261.23179594,1600320827.169,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697940678E+00,1.9721595949E+00,4.0229425404E+02,4.0288112671E+02,9.1506113195E-02
2020-09-17,05:33:47.190,260.23179618,6245.563108,261.23179618,1600320827.190,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697940678E+00,1.9721558573E+00,4.0229425404E+02,4.0288019871E+02,9.1216905086E-02
2020-09-17,05:33:47.211,260.23179644,6245.563114,261.23179644,1600320827.212,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697940678E+00,1.9721521196E+00,4.0222368437E+02,4.0280859842E+02,9.1216905086E-02
2020-09-17,05:33:47.240,260.23179677,6245.563122,261.23179677,1600320827.241,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256671E+00,1.9729847144E+00,4.0222368437E+02,4.0280859842E+02,9.1216905086E-02
2020-09-17,05:33:47.275,260.23179716,6245.563132,261.23179716,1600320827.275,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256671E+00,1.9729829674E+00,4.0222368437E+02,4.0280816493E+02,9.1081784830E-02
2020-09-17,05:33:47.305,260.23179752,6245.563141,261.23179752,1600320827.306,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256671E+00,1.9729812204E+00,4.0226004643E+02,4.0284414630E+02,9.1081784830E-02
2020-09-17,05:33:47.335,260.23179786,6245.563149,261.23179786,1600320827.335,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319829E+00,1.9723868265E+00,4.0226004643E+02,4.0284414630E+02,9.1081784830E-02
2020-09-17,05:33:47.355,260.23179810,6245.563154,261.23179810,1600320827.356,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319829E+00,1.9723852132E+00,4.0226004643E+02,4.0284374582E+02,9.0956965120E-02
2020-09-17,05:33:47.380,260.23179838,6245.563161,261.23179838,1600320827.380,0,963,1.5147511292E+02,6.0001091003E+01,2.7250000000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700319829E+00,1.9723835999E+00,4.0222223956E+02,4.0280548365E+02,9.0956965120E-02
2020-09-17,05:33:47.407,260.23179869,6245.563169,261.23179869,1600320827.407,0,963,1.5147555084E+02,6.0001091003E+01,2.7293750000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699040405E+00,1.9722555048E+00,4.0222223956E+02,4.0280548365E+02,9.0956965120E-02
2020-09-17,05:33:47.427,260.23179892,6245.563174,261.23179892,1600320827.427,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699040405E+00,1.9722579273E+00,4.0222223956E+02,4.0280608499E+02,9.1144406092E-02
2020-09-17,05:33:47.447,260.23179917,6245.563180,261.23179917,1600320827.448,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699040405E+00,1.9722603499E+00,4.0219197790E+02,4.0277638070E+02,9.1144406092E-02
2020-09-17,05:33:47.474,260.23179948,6245.563187,261.23179948,1600320827.475,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762521E+00,1.9728332460E+00,4.0219197790E+02,4.0277638070E+02,9.1144406092E-02
2020-09-17,05:33:47.496,260.23179972,6245.563193,261.23179972,1600320827.496,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762521E+00,1.9728326050E+00,4.0219197790E+02,4.0277622166E+02,9.1094828339E-02
2020-09-17,05:33:47.516,260.23179997,6245.563199,261.23179997,1600320827.517,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762521E+00,1.9728319641E+00,4.0223286226E+02,4.0281700635E+02,9.1094828339E-02
2020-09-17,05:33:47.546,260.23180030,6245.563207,261.23180030,1600320827.546,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694295750E+00,1.9717840357E+00,4.0223286226E+02,4.0281700635E+02,9.1094828339E-02
2020-09-17,05:33:47.566,260.23180054,6245.563213,261.23180054,1600320827.567,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694295750E+00,1.9717855420E+00,4.0223286226E+02,4.0281738037E+02,9.1211408306E-02
2020-09-17,05:33:47.594,260.23180086,6245.563221,261.23180086,1600320827.594,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694295750E+00,1.9717870484E+00,4.0227191438E+02,4.0285686329E+02,9.1211408306E-02
2020-09-17,05:33:47.627,260.23180124,6245.563230,261.23180124,1600320827.627,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695586814E+00,1.9719163093E+00,4.0227191438E+02,4.0285686329E+02,9.1211408306E-02
2020-09-17,05:33:47.648,260.23180148,6245.563236,261.23180148,1600320827.648,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695586814E+00,1.9719141354E+00,4.0227191438E+02,4.0285632351E+02,9.1043175998E-02
2020-09-17,05:33:47.671,260.23180175,6245.563242,261.23180175,1600320827.671,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695586814E+00,1.9719119615E+00,4.0218902447E+02,4.0277277351E+02,9.1043175998E-02
2020-09-17,05:33:47.698,260.23180207,6245.563250,261.23180207,1600320827.699,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084733E+00,1.9729630078E+00,4.0218902447E+02,4.0277277351E+02,9.1043175998E-02
2020-09-17,05:33:47.720,260.23180231,6245.563256,261.23180231,1600320827.720,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084733E+00,1.9729643620E+00,4.0218902447E+02,4.0277310951E+02,9.1147918308E-02
2020-09-17,05:33:47.740,260.23180255,6245.563261,261.23180255,1600320827.740,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084733E+00,1.9729657162E+00,4.0224094035E+02,4.0282543684E+02,9.1147918308E-02
2020-09-17,05:33:47.769,260.23180288,6245.563269,261.23180288,1600320827.769,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697470749E+00,1.9721032874E+00,4.0224094035E+02,4.0282543684E+02,9.1147918308E-02
2020-09-17,05:33:47.789,260.23180312,6245.563275,261.23180312,1600320827.790,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697470749E+00,1.9721043406E+00,4.0224094035E+02,4.0282569832E+02,9.1229420665E-02
2020-09-17,05:33:47.812,260.23180338,6245.563281,261.23180338,1600320827.812,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697470749E+00,1.9721053939E+00,4.0229883992E+02,4.0288394358E+02,9.1229420665E-02
2020-09-17,05:33:47.838,260.23180368,6245.563288,261.23180368,1600320827.838,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698809586E+00,1.9722394380E+00,4.0229883992E+02,4.0288394358E+02,9.1229420665E-02
2020-09-17,05:33:47.858,260.23180392,6245.563294,261.23180392,1600320827.859,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698809586E+00,1.9722399436E+00,4.0229883992E+02,4.0288406912E+02,9.1268543293E-02
2020-09-17,05:33:47.880,260.23180417,6245.563300,261.23180417,1600320827.880,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698809586E+00,1.9722404492E+00,4.0243790169E+02,4.0302345877E+02,9.1268543293E-02
2020-09-17,05:33:47.905,260.23180447,6245.563307,261.23180447,1600320827.906,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775108E+00,1.9727375962E+00,4.0243790169E+02,4.0302345877E+02,9.1268543293E-02
2020-09-17,05:33:47.928,260.23180473,6245.563314,261.23180473,1600320827.929,0,963,1.5147573853E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775108E+00,1.9727353297E+00,4.0243790169E+02,4.0302289601E+02,9.1093223827E-02
2020-09-17,05:33:47.950,260.23180499,6245.563320,261.23180499,1600320827.951,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775108E+00,1.9727330633E+00,4.0214617342E+02,4.0273018132E+02,9.1093223827E-02
2020-09-17,05:33:47.984,260.23180538,6245.563329,261.23180538,1600320827.985,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894466E+00,1.9720441765E+00,4.0214617342E+02,4.0273018132E+02,9.1093223827E-02
2020-09-17,05:33:48.013,260.23180571,6245.563337,261.23180571,1600320828.013,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894466E+00,1.9720447682E+00,4.0214617342E+02,4.0273032819E+02,9.1139011708E-02
2020-09-17,05:33:48.032,260.23180594,6245.563342,261.23180594,1600320828.033,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894466E+00,1.9720453600E+00,4.0222096242E+02,4.0280537273E+02,9.1139011708E-02
2020-09-17,05:33:48.059,260.23180624,6245.563350,261.23180624,1600320828.059,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137949E+00,1.9724702158E+00,4.0222096242E+02,4.0280537273E+02,9.1139011708E-02
2020-09-17,05:33:48.079,260.23180648,6245.563356,261.23180648,1600320828.080,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137949E+00,1.9724711489E+00,4.0222096242E+02,4.0280560432E+02,9.1211200258E-02
2020-09-17,05:33:48.101,260.23180672,6245.563361,261.23180672,1600320828.101,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137949E+00,1.9724720820E+00,4.0223173438E+02,4.0281662353E+02,9.1211200258E-02
2020-09-17,05:33:48.130,260.23180706,6245.563369,261.23180706,1600320828.130,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969905E+00,1.9731560954E+00,4.0223173438E+02,4.0281662353E+02,9.1211200258E-02
2020-09-17,05:33:48.151,260.23180730,6245.563375,261.23180730,1600320828.151,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969905E+00,1.9731545060E+00,4.0223173438E+02,4.0281622917E+02,9.1088279413E-02
2020-09-17,05:33:48.171,260.23180755,6245.563381,261.23180755,1600320828.172,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969905E+00,1.9731529166E+00,4.0221180744E+02,4.0279587893E+02,9.1088279413E-02
2020-09-17,05:33:48.203,260.23180792,6245.563390,261.23180792,1600320828.204,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181432E+00,1.9728737359E+00,4.0221180744E+02,4.0279587893E+02,9.1088279413E-02
2020-09-17,05:33:48.224,260.23180816,6245.563396,261.23180816,1600320828.225,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181432E+00,1.9728748027E+00,4.0221180744E+02,4.0279614365E+02,9.1170794088E-02
2020-09-17,05:33:48.246,260.23180840,6245.563402,261.23180840,1600320828.246,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181432E+00,1.9728758695E+00,4.0220614055E+02,4.0279073324E+02,9.1170794088E-02
2020-09-17,05:33:48.275,260.23180874,6245.563410,261.23180874,1600320828.275,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248981E+00,1.9728826325E+00,4.0220614055E+02,4.0279073324E+02,9.1170794088E-02
2020-09-17,05:33:48.296,260.23180898,6245.563416,261.23180898,1600320828.296,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248981E+00,1.9728794485E+00,4.0220614055E+02,4.0278994315E+02,9.0924512552E-02
2020-09-17,05:33:48.316,260.23180922,6245.563421,261.23180922,1600320828.317,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248981E+00,1.9728762644E+00,4.0225061789E+02,4.0283369489E+02,9.0924512552E-02
2020-09-17,05:33:48.342,260.23180953,6245.563429,261.23180953,1600320828.343,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691357817E+00,1.9714854904E+00,4.0225061789E+02,4.0283369489E+02,9.0924512552E-02
2020-09-17,05:33:48.378,260.23180993,6245.563438,261.23180993,1600320828.378,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691357817E+00,1.9714880389E+00,4.0225061789E+02,4.0283432780E+02,9.1121779438E-02
2020-09-17,05:33:48.414,260.23181035,6245.563448,261.23181035,1600320828.414,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691357817E+00,1.9714905875E+00,4.0215627077E+02,4.0274047653E+02,9.1121779438E-02
2020-09-17,05:33:48.443,260.23181068,6245.563456,261.23181068,1600320828.443,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564224E+00,1.9722120900E+00,4.0215627077E+02,4.0274047653E+02,9.1121779438E-02
2020-09-17,05:33:48.463,260.23181093,6245.563462,261.23181093,1600320828.464,0,963,1.5152925110E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564224E+00,1.9722100966E+00,4.0215627077E+02,4.0273998178E+02,9.0967540207E-02
2020-09-17,05:33:48.484,260.23181117,6245.563468,261.23181117,1600320828.485,0,963,1.5152190247E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564224E+00,1.9722081032E+00,4.0217079230E+02,4.0275402963E+02,9.0967540207E-02
2020-09-17,05:33:48.512,260.23181148,6245.563476,261.23181148,1600320828.512,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695021285E+00,1.9718533864E+00,4.0217079230E+02,4.0275402963E+02,9.0967540207E-02
2020-09-17,05:33:48.533,260.23181174,6245.563482,261.23181174,1600320828.534,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695021285E+00,1.9718546694E+00,4.0217079230E+02,4.0275434814E+02,9.1066833532E-02
2020-09-17,05:33:48.555,260.23181199,6245.563488,261.23181199,1600320828.556,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695021285E+00,1.9718559525E+00,4.0223334563E+02,4.0281731080E+02,9.1066833532E-02
2020-09-17,05:33:48.582,260.23181230,6245.563495,261.23181230,1600320828.583,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692786537E+00,1.9716322106E+00,4.0223334563E+02,4.0281731080E+02,9.1066833532E-02
2020-09-17,05:33:48.604,260.23181255,6245.563501,261.23181255,1600320828.604,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692786537E+00,1.9716360459E+00,4.0223334563E+02,4.0281826316E+02,9.1363681931E-02
2020-09-17,05:33:48.625,260.23181279,6245.563507,261.23181279,1600320828.625,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692786537E+00,1.9716398813E+00,4.0225934672E+02,4.0284525449E+02,9.1363681931E-02
2020-09-17,05:33:48.651,260.23181309,6245.563514,261.23181309,1600320828.651,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143793E+00,1.9726768488E+00,4.0225934672E+02,4.0284525449E+02,9.1363681931E-02
2020-09-17,05:33:48.671,260.23181333,6245.563520,261.23181333,1600320828.672,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143793E+00,1.9726734553E+00,4.0225934672E+02,4.0284441224E+02,9.1101174411E-02
2020-09-17,05:33:48.701,260.23181368,6245.563528,261.23181368,1600320828.702,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143793E+00,1.9726700619E+00,4.0211183229E+02,4.0269584132E+02,9.1101174411E-02
2020-09-17,05:33:48.734,260.23181406,6245.563537,261.23181406,1600320828.735,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201283E+00,1.9728760569E+00,4.0211183229E+02,4.0269584132E+02,9.1101174411E-02
2020-09-17,05:33:48.756,260.23181432,6245.563544,261.23181432,1600320828.757,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201283E+00,1.9728772878E+00,4.0211183229E+02,4.0269614670E+02,9.1196387866E-02
2020-09-17,05:33:48.779,260.23181458,6245.563550,261.23181458,1600320828.780,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201283E+00,1.9728785188E+00,4.0227551589E+02,4.0286037365E+02,9.1196387866E-02
2020-09-17,05:33:48.809,260.23181493,6245.563558,261.23181493,1600320828.810,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548488E+00,1.9729132808E+00,4.0227551589E+02,4.0286037365E+02,9.1196387866E-02
2020-09-17,05:33:48.829,260.23181516,6245.563564,261.23181516,1600320828.830,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548488E+00,1.9729119061E+00,4.0227551589E+02,4.0286003248E+02,9.1090058315E-02
2020-09-17,05:33:48.851,260.23181541,6245.563570,261.23181541,1600320828.851,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548488E+00,1.9729105314E+00,4.0226775875E+02,4.0285192291E+02,9.1090058315E-02
2020-09-17,05:33:48.881,260.23181575,6245.563578,261.23181575,1600320828.881,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053049E+00,1.9724604501E+00,4.0226775875E+02,4.0285192291E+02,9.1090058315E-02
2020-09-17,05:33:48.904,260.23181602,6245.563584,261.23181602,1600320828.904,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053049E+00,1.9724619334E+00,4.0226775875E+02,4.0285229111E+02,9.1204813653E-02
2020-09-17,05:33:48.924,260.23181626,6245.563590,261.23181626,1600320828.925,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053049E+00,1.9724634167E+00,4.0221163911E+02,4.0279645806E+02,9.1204813653E-02
2020-09-17,05:33:48.953,260.23181660,6245.563598,261.23181660,1600320828.954,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670602E+00,1.9728256050E+00,4.0221163911E+02,4.0279645806E+02,9.1204813653E-02
2020-09-17,05:33:48.974,260.23181684,6245.563604,261.23181684,1600320828.975,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670602E+00,1.9728254072E+00,4.0221163911E+02,4.0279640896E+02,9.1189509344E-02
2020-09-17,05:33:48.996,260.23181708,6245.563610,261.23181708,1600320828.996,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670602E+00,1.9728252093E+00,4.0224776214E+02,4.0283253541E+02,9.1189509344E-02
2020-09-17,05:33:49.022,260.23181738,6245.563617,261.23181738,1600320829.022,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658726E+00,1.9728240203E+00,4.0224776214E+02,4.0283253541E+02,9.1189509344E-02
2020-09-17,05:33:49.045,260.23181765,6245.563624,261.23181765,1600320829.045,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658726E+00,1.9728202573E+00,4.0224776214E+02,4.0283160156E+02,9.0898445004E-02
2020-09-17,05:33:49.066,260.23181791,6245.563630,261.23181791,1600320829.067,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658726E+00,1.9728164945E+00,4.0224988383E+02,4.0283279249E+02,9.0898445004E-02
2020-09-17,05:33:49.101,260.23181830,6245.563639,261.23181830,1600320829.101,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675419E+00,1.9730184043E+00,4.0224988383E+02,4.0283279249E+02,9.0898445004E-02
2020-09-17,05:33:49.128,260.23181861,6245.563647,261.23181861,1600320829.128,0,963,1.5151087952E+02,6.0001091003E+01,2.7312500000E+01,6.0220512390E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675419E+00,1.9730200830E+00,4.0224988383E+02,4.0283320904E+02,9.1028277730E-02
2020-09-17,05:33:49.151,260.23181888,6245.563653,261.23181888,1600320829.151,0,963,1.5147597504E+02,6.0000907898E+01,2.7312500000E+01,6.0220497131E+01,5.9999549866E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675419E+00,1.9730217617E+00,4.0222422707E+02,4.0280793160E+02,9.1028277730E-02
2020-09-17,05:33:49.177,260.23181919,6245.563661,261.23181919,1600320829.178,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017875E+00,1.9721549730E+00,4.0222422707E+02,4.0280793160E+02,9.1028277730E-02
2020-09-17,05:33:49.198,260.23181943,6245.563666,261.23181943,1600320829.199,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017875E+00,1.9721568618E+00,4.0222422707E+02,4.0280840047E+02,9.1174424576E-02
2020-09-17,05:33:49.221,260.23181970,6245.563673,261.23181970,1600320829.222,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698017875E+00,1.9721587505E+00,4.0228745249E+02,4.0287218666E+02,9.1174424576E-02
2020-09-17,05:33:49.250,260.23182003,6245.563681,261.23182003,1600320829.251,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696241778E+00,1.9719809283E+00,4.0228745249E+02,4.0287218666E+02,9.1174424576E-02
2020-09-17,05:33:49.272,260.23182028,6245.563687,261.23182028,1600320829.272,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696241778E+00,1.9719805546E+00,4.0228745249E+02,4.0287209385E+02,9.1145501805E-02
2020-09-17,05:33:49.292,260.23182052,6245.563692,261.23182052,1600320829.293,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696241778E+00,1.9719801808E+00,4.0228303478E+02,4.0286757692E+02,9.1145501805E-02
2020-09-17,05:33:49.319,260.23182083,6245.563700,261.23182083,1600320829.320,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417816E+00,1.9722981645E+00,4.0228303478E+02,4.0286757692E+02,9.1145501805E-02
2020-09-17,05:33:49.345,260.23182112,6245.563707,261.23182112,1600320829.345,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417816E+00,1.9722999583E+00,4.0228303478E+02,4.0286802226E+02,9.1284295589E-02
2020-09-17,05:33:49.367,260.23182138,6245.563713,261.23182138,1600320829.367,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417816E+00,1.9723017522E+00,4.0219655477E+02,4.0278186174E+02,9.1284295589E-02
2020-09-17,05:33:49.392,260.23182168,6245.563720,261.23182168,1600320829.393,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043071E+00,1.9725645923E+00,4.0219655477E+02,4.0278186174E+02,9.1284295589E-02
2020-09-17,05:33:49.414,260.23182193,6245.563726,261.23182193,1600320829.415,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043071E+00,1.9725612223E+00,4.0219655477E+02,4.0278102540E+02,9.1023590434E-02
2020-09-17,05:33:49.437,260.23182219,6245.563733,261.23182219,1600320829.437,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043071E+00,1.9725578523E+00,4.0222219065E+02,4.0280586216E+02,9.1023590434E-02
2020-09-17,05:33:49.467,260.23182253,6245.563741,261.23182253,1600320829.467,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823510E+00,1.9723356310E+00,4.0222219065E+02,4.0280586216E+02,9.1023590434E-02
2020-09-17,05:33:49.500,260.23182293,6245.563750,261.23182293,1600320829.501,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823510E+00,1.9723362162E+00,4.0222219065E+02,4.0280600742E+02,9.1068871287E-02
2020-09-17,05:33:49.532,260.23182330,6245.563759,261.23182330,1600320829.533,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823510E+00,1.9723368015E+00,4.0221693720E+02,4.0280089161E+02,9.1068871287E-02
2020-09-17,05:33:49.561,260.23182362,6245.563767,261.23182362,1600320829.561,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694120312E+00,1.9717658002E+00,4.0221693720E+02,4.0280089161E+02,9.1068871287E-02
2020-09-17,05:33:49.585,260.23182390,6245.563774,261.23182390,1600320829.585,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694120312E+00,1.9717660864E+00,4.0221693720E+02,4.0280096269E+02,9.1091025153E-02
2020-09-17,05:33:49.607,260.23182416,6245.563780,261.23182416,1600320829.607,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694120312E+00,1.9717663727E+00,4.0214287199E+02,4.0272686100E+02,9.1091025153E-02
2020-09-17,05:33:49.634,260.23182448,6245.563787,261.23182448,1600320829.635,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452861E+00,1.9726006236E+00,4.0214287199E+02,4.0272686100E+02,9.1091025153E-02
2020-09-17,05:33:49.658,260.23182476,6245.563794,261.23182476,1600320829.659,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452861E+00,1.9726015200E+00,4.0214287199E+02,4.0272708342E+02,9.1160367852E-02
2020-09-17,05:33:49.680,260.23182500,6245.563800,261.23182500,1600320829.680,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452861E+00,1.9726024164E+00,4.0232442278E+02,4.0290912047E+02,9.1160367852E-02
2020-09-17,05:33:49.709,260.23182534,6245.563808,261.23182534,1600320829.709,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782075E+00,1.9723350183E+00,4.0232442278E+02,4.0290912047E+02,9.1160367852E-02
2020-09-17,05:33:49.730,260.23182558,6245.563814,261.23182558,1600320829.730,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782075E+00,1.9723342894E+00,4.0232442278E+02,4.0290893949E+02,9.1103970063E-02
2020-09-17,05:33:49.750,260.23182582,6245.563820,261.23182582,1600320829.751,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782075E+00,1.9723335604E+00,4.0226113091E+02,4.0284537472E+02,9.1103970063E-02
2020-09-17,05:33:49.778,260.23182613,6245.563827,261.23182613,1600320829.778,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569615E+00,1.9726126477E+00,4.0226113091E+02,4.0284537472E+02,9.1103970063E-02
2020-09-17,05:33:49.799,260.23182638,6245.563833,261.23182638,1600320829.799,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569615E+00,1.9726127454E+00,4.0226113091E+02,4.0284539897E+02,9.1111527683E-02
2020-09-17,05:33:49.826,260.23182670,6245.563841,261.23182670,1600320829.827,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569615E+00,1.9726128431E+00,4.0217852706E+02,4.0276269938E+02,9.1111527683E-02
2020-09-17,05:33:49.861,260.23182711,6245.563851,261.23182711,1600320829.862,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590678E+00,1.9730154301E+00,4.0217852706E+02,4.0276269938E+02,9.1111527683E-02
2020-09-17,05:33:49.882,260.23182735,6245.563856,261.23182735,1600320829.883,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590678E+00,1.9730175606E+00,4.0217852706E+02,4.0276322796E+02,9.1276307146E-02
2020-09-17,05:33:49.904,260.23182760,6245.563862,261.23182760,1600320829.905,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590678E+00,1.9730196911E+00,4.0218857762E+02,4.0277382173E+02,9.1276307146E-02
2020-09-17,05:33:49.934,260.23182795,6245.563871,261.23182795,1600320829.935,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056874E+00,1.9726658875E+00,4.0218857762E+02,4.0277382173E+02,9.1276307146E-02
2020-09-17,05:33:49.956,260.23182819,6245.563877,261.23182819,1600320829.956,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056874E+00,1.9726651084E+00,4.0218857762E+02,4.0277362841E+02,9.1216042969E-02
2020-09-17,05:33:49.976,260.23182844,6245.563882,261.23182844,1600320829.977,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056874E+00,1.9726643294E+00,4.0225695323E+02,4.0284191012E+02,9.1216042969E-02
2020-09-17,05:33:50.007,260.23182880,6245.563891,261.23182880,1600320830.008,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048935E+00,1.9726635345E+00,4.0225695323E+02,4.0284191012E+02,9.1216042969E-02
2020-09-17,05:33:50.026,260.23182902,6245.563896,261.23182902,1600320830.027,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048935E+00,1.9726624476E+00,4.0225695323E+02,4.0284164035E+02,9.1131961668E-02
2020-09-17,05:33:50.049,260.23182927,6245.563903,261.23182927,1600320830.049,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048935E+00,1.9726613607E+00,4.0225333400E+02,4.0283774610E+02,9.1131961668E-02
2020-09-17,05:33:50.076,260.23182959,6245.563910,261.23182959,1600320830.077,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919418E+00,1.9718474367E+00,4.0225333400E+02,4.0283774610E+02,9.1131961668E-02
2020-09-17,05:33:50.098,260.23182984,6245.563916,261.23182984,1600320830.098,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919418E+00,1.9718477023E+00,4.0225333400E+02,4.0283781205E+02,9.1152519315E-02
2020-09-17,05:33:50.119,260.23183009,6245.563922,261.23183009,1600320830.120,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694919418E+00,1.9718479680E+00,4.0218461936E+02,4.0276906352E+02,9.1152519315E-02
2020-09-17,05:33:50.145,260.23183039,6245.563929,261.23183039,1600320830.146,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931982E+00,1.9725500633E+00,4.0218461936E+02,4.0276906352E+02,9.1152519315E-02
2020-09-17,05:33:50.167,260.23183064,6245.563935,261.23183064,1600320830.167,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931982E+00,1.9725513996E+00,4.0218461936E+02,4.0276939516E+02,9.1255902603E-02
2020-09-17,05:33:50.187,260.23183088,6245.563941,261.23183088,1600320830.188,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931982E+00,1.9725527360E+00,4.0219345840E+02,4.0277857870E+02,9.1255902603E-02
2020-09-17,05:33:50.220,260.23183125,6245.563950,261.23183125,1600320830.220,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291855E+00,1.9730893652E+00,4.0219345840E+02,4.0277857870E+02,9.1255902603E-02
2020-09-17,05:33:50.247,260.23183157,6245.563958,261.23183157,1600320830.248,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291855E+00,1.9730872331E+00,4.0219345840E+02,4.0277804973E+02,9.1091006708E-02
2020-09-17,05:33:50.269,260.23183183,6245.563964,261.23183183,1600320830.270,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291855E+00,1.9730851011E+00,4.0225062167E+02,4.0283476703E+02,9.1091006708E-02
2020-09-17,05:33:50.299,260.23183216,6245.563972,261.23183216,1600320830.299,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438393E+00,1.9735002506E+00,4.0225062167E+02,4.0283476703E+02,9.1091006708E-02
2020-09-17,05:33:50.319,260.23183241,6245.563978,261.23183241,1600320830.320,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438393E+00,1.9734998138E+00,4.0225062167E+02,4.0283465867E+02,9.1057234462E-02
2020-09-17,05:33:50.342,260.23183266,6245.563984,261.23183266,1600320830.342,0,963,1.5144107056E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438393E+00,1.9734993771E+00,4.0232677318E+02,4.0291081238E+02,9.1057234462E-02
2020-09-17,05:33:50.371,260.23183301,6245.563992,261.23183301,1600320830.372,0,963,1.5148562012E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850054E+00,1.9731401143E+00,4.0232677318E+02,4.0291081238E+02,9.1057234462E-02
2020-09-17,05:33:50.392,260.23183325,6245.563998,261.23183325,1600320830.393,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850054E+00,1.9731427746E+00,4.0232677318E+02,4.0291147262E+02,9.1262982051E-02
2020-09-17,05:33:50.414,260.23183351,6245.564004,261.23183351,1600320830.415,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850054E+00,1.9731454350E+00,4.0230988880E+02,4.0289522392E+02,9.1262982051E-02
2020-09-17,05:33:50.440,260.23183381,6245.564011,261.23183381,1600320830.441,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520898E+00,1.9722114020E+00,4.0230988880E+02,4.0289522392E+02,9.1262982051E-02
2020-09-17,05:33:50.461,260.23183405,6245.564017,261.23183405,1600320830.462,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520898E+00,1.9722106806E+00,4.0230988880E+02,4.0289504481E+02,9.1207165239E-02
2020-09-17,05:33:50.483,260.23183429,6245.564023,261.23183429,1600320830.483,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520898E+00,1.9722099593E+00,4.0229526927E+02,4.0288022491E+02,9.1207165239E-02
2020-09-17,05:33:50.512,260.23183463,6245.564031,261.23183463,1600320830.512,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697906395E+00,1.9721484354E+00,4.0229526927E+02,4.0288022491E+02,9.1207165239E-02
2020-09-17,05:33:50.532,260.23183487,6245.564037,261.23183487,1600320830.533,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697906395E+00,1.9721474043E+00,4.0229526927E+02,4.0287996891E+02,9.1127381208E-02
2020-09-17,05:33:50.553,260.23183512,6245.564043,261.23183512,1600320830.554,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697906395E+00,1.9721463732E+00,4.0220266244E+02,4.0278697154E+02,9.1127381208E-02
2020-09-17,05:33:50.582,260.23183545,6245.564051,261.23183545,1600320830.583,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065179E+00,1.9723625098E+00,4.0220266244E+02,4.0278697154E+02,9.1127381208E-02
2020-09-17,05:33:50.615,260.23183582,6245.564060,261.23183582,1600320830.615,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065179E+00,1.9723631465E+00,4.0220266244E+02,4.0278712955E+02,9.1176636653E-02
2020-09-17,05:33:50.647,260.23183619,6245.564069,261.23183619,1600320830.647,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065179E+00,1.9723637831E+00,4.0224664953E+02,4.0283133858E+02,9.1176636653E-02
2020-09-17,05:33:50.674,260.23183652,6245.564076,261.23183652,1600320830.675,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027842E+00,1.9732611218E+00,4.0224664953E+02,4.0283133858E+02,9.1176636653E-02
2020-09-17,05:33:50.696,260.23183676,6245.564082,261.23183676,1600320830.696,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027842E+00,1.9732598000E+00,4.0224664953E+02,4.0283101061E+02,9.1074412321E-02
2020-09-17,05:33:50.717,260.23183700,6245.564088,261.23183700,1600320830.717,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027842E+00,1.9732584781E+00,4.0215084150E+02,4.0273473550E+02,9.1074412321E-02
2020-09-17,05:33:50.743,260.23183730,6245.564095,261.23183730,1600320830.743,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045824E+00,1.9728598003E+00,4.0215084150E+02,4.0273473550E+02,9.1074412321E-02
2020-09-17,05:33:50.763,260.23183755,6245.564101,261.23183755,1600320830.764,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045824E+00,1.9728607980E+00,4.0215084150E+02,4.0273498303E+02,9.1151582878E-02
2020-09-17,05:33:50.785,260.23183779,6245.564107,261.23183779,1600320830.785,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045824E+00,1.9728617957E+00,4.0218854473E+02,4.0277298858E+02,9.1151582878E-02
2020-09-17,05:33:50.815,260.23183814,6245.564115,261.23183814,1600320830.815,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847449E+00,1.9731422934E+00,4.0218854473E+02,4.0277298858E+02,9.1151582878E-02
2020-09-17,05:33:50.835,260.23183838,6245.564121,261.23183838,1600320830.836,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847449E+00,1.9731410286E+00,4.0218854473E+02,4.0277267479E+02,9.1053763034E-02
2020-09-17,05:33:50.857,260.23183862,6245.564127,261.23183862,1600320830.857,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847449E+00,1.9731397637E+00,4.0224806626E+02,4.0283196892E+02,9.1053763034E-02
2020-09-17,05:33:50.884,260.23183895,6245.564135,261.23183895,1600320830.885,0,963,1.5149057007E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695560254E+00,1.9719095760E+00,4.0224806626E+02,4.0283196892E+02,9.1053763034E-02
2020-09-17,05:33:50.905,260.23183919,6245.564141,261.23183919,1600320830.906,0,963,1.5147353109E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695560254E+00,1.9719104275E+00,4.0224806626E+02,4.0283218035E+02,9.1119662226E-02
2020-09-17,05:33:50.933,260.23183950,6245.564148,261.23183950,1600320830.933,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695560254E+00,1.9719112791E+00,4.0222570340E+02,4.0280999644E+02,9.1119662226E-02
2020-09-17,05:33:50.967,260.23183990,6245.564158,261.23183990,1600320830.967,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408033E+00,1.9731975933E+00,4.0222570340E+02,4.0280999644E+02,9.1119662226E-02
2020-09-17,05:33:50.987,260.23184014,6245.564163,261.23184014,1600320830.988,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408033E+00,1.9731996718E+00,4.0222570340E+02,4.0281051213E+02,9.1280406101E-02
2020-09-17,05:33:51.009,260.23184038,6245.564169,261.23184038,1600320831.009,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408033E+00,1.9732017504E+00,4.0214263351E+02,4.0272783707E+02,9.1280406101E-02
2020-09-17,05:33:51.039,260.23184074,6245.564178,261.23184074,1600320831.040,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800419E+00,1.9722398380E+00,4.0214263351E+02,4.0272783707E+02,9.1280406101E-02
2020-09-17,05:33:51.062,260.23184100,6245.564184,261.23184100,1600320831.062,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800419E+00,1.9722394951E+00,4.0214263351E+02,4.0272775197E+02,9.1253875472E-02
2020-09-17,05:33:51.082,260.23184124,6245.564190,261.23184124,1600320831.083,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800419E+00,1.9722391522E+00,4.0226733245E+02,4.0285254722E+02,9.1253875472E-02
2020-09-17,05:33:51.108,260.23184154,6245.564197,261.23184154,1600320831.109,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273277E+00,1.9716857761E+00,4.0226733245E+02,4.0285254722E+02,9.1253875472E-02
2020-09-17,05:33:51.130,260.23184178,6245.564203,261.23184178,1600320831.130,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273277E+00,1.9716862645E+00,4.0226733245E+02,4.0285266850E+02,9.1291676284E-02
2020-09-17,05:33:51.151,260.23184203,6245.564209,261.23184203,1600320831.151,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693273277E+00,1.9716867530E+00,4.0221422065E+02,4.0279960068E+02,9.1291676284E-02
2020-09-17,05:33:51.180,260.23184236,6245.564217,261.23184236,1600320831.180,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530310E+00,1.9725134455E+00,4.0221422065E+02,4.0279960068E+02,9.1291676284E-02
2020-09-17,05:33:51.200,260.23184260,6245.564222,261.23184260,1600320831.201,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530310E+00,1.9725118997E+00,4.0221422065E+02,4.0279921704E+02,9.1172089909E-02
2020-09-17,05:33:51.223,260.23184286,6245.564229,261.23184286,1600320831.223,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530310E+00,1.9725103540E+00,4.0229751762E+02,4.0288225144E+02,9.1172089909E-02
2020-09-17,05:33:51.250,260.23184318,6245.564236,261.23184318,1600320831.251,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294899E+00,1.9730875026E+00,4.0229751762E+02,4.0288225144E+02,9.1172089909E-02
2020-09-17,05:33:51.272,260.23184343,6245.564242,261.23184343,1600320831.272,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294899E+00,1.9730891999E+00,4.0229751762E+02,4.0288267264E+02,9.1303355337E-02
2020-09-17,05:33:51.292,260.23184367,6245.564248,261.23184367,1600320831.293,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294899E+00,1.9730908971E+00,4.0218740489E+02,4.0277282083E+02,9.1303355337E-02
2020-09-17,05:33:51.325,260.23184404,6245.564257,261.23184404,1600320831.325,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697802921E+00,1.9721405619E+00,4.0218740489E+02,4.0277282083E+02,9.1303355337E-02
2020-09-17,05:33:51.351,260.23184434,6245.564264,261.23184434,1600320831.351,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697802921E+00,1.9721380388E+00,4.0218740489E+02,4.0277219453E+02,9.1108121251E-02
2020-09-17,05:33:51.371,260.23184458,6245.564270,261.23184458,1600320831.372,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697802921E+00,1.9721355157E+00,4.0228459588E+02,4.0286890041E+02,9.1108121251E-02
2020-09-17,05:33:51.398,260.23184490,6245.564277,261.23184490,1600320831.399,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428349E+00,1.9722982528E+00,4.0228459588E+02,4.0286890041E+02,9.1108121251E-02
2020-09-17,05:33:51.420,260.23184514,6245.564283,261.23184514,1600320831.420,0,963,1.5147012329E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428349E+00,1.9722997669E+00,4.0228459588E+02,4.0286927631E+02,9.1225272098E-02
2020-09-17,05:33:51.441,260.23184539,6245.564289,261.23184539,1600320831.442,0,963,1.5145310211E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428349E+00,1.9723012811E+00,4.0224337036E+02,4.0282836672E+02,9.1225272098E-02
2020-09-17,05:33:51.471,260.23184574,6245.564298,261.23184574,1600320831.472,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561121E+00,1.9723145742E+00,4.0224337036E+02,4.0282836672E+02,9.1225272098E-02
2020-09-17,05:33:51.493,260.23184598,6245.564304,261.23184598,1600320831.493,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561121E+00,1.9723135140E+00,4.0224337036E+02,4.0282810354E+02,9.1143241812E-02
2020-09-17,05:33:51.513,260.23184623,6245.564309,261.23184623,1600320831.514,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561121E+00,1.9723124537E+00,4.0223991021E+02,4.0282437519E+02,9.1143241812E-02
2020-09-17,05:33:51.542,260.23184656,6245.564317,261.23184656,1600320831.543,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845124E+00,1.9727413664E+00,4.0223991021E+02,4.0282437519E+02,9.1143241812E-02
2020-09-17,05:33:51.563,260.23184681,6245.564323,261.23184681,1600320831.564,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845124E+00,1.9727420025E+00,4.0223991021E+02,4.0282453304E+02,9.1192441501E-02
2020-09-17,05:33:51.585,260.23184705,6245.564329,261.23184705,1600320831.585,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845124E+00,1.9727426385E+00,4.0223579388E+02,4.0282056857E+02,9.1192441501E-02
2020-09-17,05:33:51.615,260.23184740,6245.564338,261.23184740,1600320831.615,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984894E+00,1.9724562732E+00,4.0223579388E+02,4.0282056857E+02,9.1192441501E-02
2020-09-17,05:33:51.635,260.23184764,6245.564343,261.23184764,1600320831.636,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984894E+00,1.9724550415E+00,4.0223579388E+02,4.0282026286E+02,9.1097155591E-02
2020-09-17,05:33:51.655,260.23184787,6245.564349,261.23184787,1600320831.656,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984894E+00,1.9724538099E+00,4.0216146232E+02,4.0274551765E+02,9.1097155591E-02
2020-09-17,05:33:51.683,260.23184818,6245.564356,261.23184818,1600320831.683,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700055342E+00,1.9723607436E+00,4.0216146232E+02,4.0274551765E+02,9.1097155591E-02
2020-09-17,05:33:51.717,260.23184858,6245.564366,261.23184858,1600320831.717,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700055342E+00,1.9723613446E+00,4.0216146232E+02,4.0274566682E+02,9.1143657815E-02
2020-09-17,05:33:51.749,260.23184895,6245.564375,261.23184895,1600320831.749,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700055342E+00,1.9723619457E+00,4.0218962234E+02,4.0277401692E+02,9.1143657815E-02
2020-09-17,05:33:51.775,260.23184925,6245.564382,261.23184925,1600320831.775,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274260E+00,1.9725841029E+00,4.0218962234E+02,4.0277401692E+02,9.1143657815E-02
2020-09-17,05:33:51.796,260.23184949,6245.564388,261.23184949,1600320831.796,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274260E+00,1.9725836979E+00,4.0218962234E+02,4.0277391640E+02,9.1112324093E-02
2020-09-17,05:33:51.816,260.23184973,6245.564394,261.23184973,1600320831.817,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274260E+00,1.9725832929E+00,4.0225020622E+02,4.0283448777E+02,9.1112324093E-02
2020-09-17,05:33:51.845,260.23185007,6245.564402,261.23185007,1600320831.846,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903202E+00,1.9727463818E+00,4.0225020622E+02,4.0283448777E+02,9.1112324093E-02
2020-09-17,05:33:51.867,260.23185031,6245.564408,261.23185031,1600320831.867,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903202E+00,1.9727472382E+00,4.0225020622E+02,4.0283470031E+02,9.1178571961E-02
2020-09-17,05:33:51.888,260.23185056,6245.564413,261.23185056,1600320831.888,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903202E+00,1.9727480946E+00,4.0229717464E+02,4.0288194956E+02,9.1178571961E-02
2020-09-17,05:33:51.917,260.23185089,6245.564421,261.23185089,1600320831.917,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904912E+00,1.9730486249E+00,4.0229717464E+02,4.0288194956E+02,9.1178571961E-02
2020-09-17,05:33:51.940,260.23185117,6245.564428,261.23185117,1600320831.941,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904912E+00,1.9730492006E+00,4.0229717464E+02,4.0288209243E+02,9.1223098706E-02
2020-09-17,05:33:51.961,260.23185141,6245.564434,261.23185141,1600320831.962,0,963,1.5143608093E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904912E+00,1.9730497763E+00,4.0228895780E+02,4.0287400651E+02,9.1223098706E-02
2020-09-17,05:33:51.987,260.23185171,6245.564441,261.23185171,1600320831.988,0,963,1.5146424255E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578928E+00,1.9723163008E+00,4.0228895780E+02,4.0287400651E+02,9.1223098706E-02
2020-09-17,05:33:52.009,260.23185197,6245.564447,261.23185197,1600320832.010,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578928E+00,1.9723171378E+00,4.0228895780E+02,4.0287421432E+02,9.1287861374E-02
2020-09-17,05:33:52.038,260.23185229,6245.564455,261.23185229,1600320832.038,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578928E+00,1.9723179749E+00,4.0217657033E+02,4.0276187109E+02,9.1287861374E-02
2020-09-17,05:33:52.072,260.23185269,6245.564464,261.23185269,1600320832.072,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118607E+00,1.9723720075E+00,4.0217657033E+02,4.0276187109E+02,9.1287861374E-02
2020-09-17,05:33:52.095,260.23185296,6245.564471,261.23185296,1600320832.096,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118607E+00,1.9723709345E+00,4.0217657033E+02,4.0276160481E+02,9.1204851142E-02
2020-09-17,05:33:52.117,260.23185321,6245.564477,261.23185321,1600320832.117,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118607E+00,1.9723698616E+00,4.0226107530E+02,4.0284596637E+02,9.1204851142E-02
2020-09-17,05:33:52.142,260.23185351,6245.564484,261.23185351,1600320832.143,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692815751E+00,1.9716387019E+00,4.0226107530E+02,4.0284596637E+02,9.1204851142E-02
2020-09-17,05:33:52.164,260.23185375,6245.564490,261.23185375,1600320832.164,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692815751E+00,1.9716375848E+00,4.0226107530E+02,4.0284568895E+02,9.1118387293E-02
2020-09-17,05:33:52.184,260.23185399,6245.564496,261.23185399,1600320832.185,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692815751E+00,1.9716364677E+00,4.0219941549E+02,4.0278366216E+02,9.1118387293E-02
2020-09-17,05:33:52.213,260.23185433,6245.564504,261.23185433,1600320832.214,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899080E+00,1.9726460063E+00,4.0219941549E+02,4.0278366216E+02,9.1118387293E-02
2020-09-17,05:33:52.237,260.23185461,6245.564511,261.23185461,1600320832.238,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899080E+00,1.9726461285E+00,4.0219941549E+02,4.0278369250E+02,9.1127844419E-02
2020-09-17,05:33:52.259,260.23185485,6245.564516,261.23185485,1600320832.259,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899080E+00,1.9726462508E+00,4.0218028961E+02,4.0276456917E+02,9.1127844419E-02
2020-09-17,05:33:52.288,260.23185519,6245.564524,261.23185519,1600320832.288,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492723E+00,1.9728058057E+00,4.0218028961E+02,4.0276456917E+02,9.1127844419E-02
2020-09-17,05:33:52.309,260.23185543,6245.564530,261.23185543,1600320832.309,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492723E+00,1.9728058433E+00,4.0218028961E+02,4.0276457851E+02,9.1130756001E-02
2020-09-17,05:33:52.329,260.23185567,6245.564536,261.23185567,1600320832.330,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492723E+00,1.9728058810E+00,4.0223860956E+02,4.0282299253E+02,9.1130756001E-02
2020-09-17,05:33:52.357,260.23185598,6245.564544,261.23185598,1600320832.357,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531672E+00,1.9725094218E+00,4.0223860956E+02,4.0282299253E+02,9.1130756001E-02
2020-09-17,05:33:52.378,260.23185623,6245.564549,261.23185623,1600320832.378,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531672E+00,1.9725114605E+00,4.0223860956E+02,4.0282349855E+02,9.1288478612E-02
2020-09-17,05:33:52.398,260.23185647,6245.564555,261.23185647,1600320832.399,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531672E+00,1.9725134992E+00,4.0224815996E+02,4.0283356888E+02,9.1288478612E-02
2020-09-17,05:33:52.430,260.23185683,6245.564564,261.23185683,1600320832.430,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021715E+00,1.9728629216E+00,4.0224815996E+02,4.0283356888E+02,9.1288478612E-02
2020-09-17,05:33:52.456,260.23185713,6245.564571,261.23185713,1600320832.456,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021715E+00,1.9728607358E+00,4.0224815996E+02,4.0283302644E+02,9.1119408793E-02
2020-09-17,05:33:52.477,260.23185738,6245.564577,261.23185738,1600320832.478,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021715E+00,1.9728585500E+00,4.0219647334E+02,4.0278072229E+02,9.1119408793E-02
2020-09-17,05:33:52.506,260.23185771,6245.564585,261.23185771,1600320832.506,0,963,1.5148301697E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226542E+00,1.9726788181E+00,4.0219647334E+02,4.0278072229E+02,9.1119408793E-02
2020-09-17,05:33:52.528,260.23185796,6245.564591,261.23185796,1600320832.528,0,963,1.5150811005E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226542E+00,1.9726798747E+00,4.0219647334E+02,4.0278098448E+02,9.1201141663E-02
2020-09-17,05:33:52.549,260.23185821,6245.564597,261.23185821,1600320832.549,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226542E+00,1.9726809312E+00,4.0224676489E+02,4.0283161136E+02,9.1201141663E-02
2020-09-17,05:33:52.575,260.23185851,6245.564604,261.23185851,1600320832.575,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697377396E+00,1.9720953165E+00,4.0224676489E+02,4.0283161136E+02,9.1201141663E-02
2020-09-17,05:33:52.596,260.23185876,6245.564610,261.23185876,1600320832.597,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697377396E+00,1.9720959023E+00,4.0224676489E+02,4.0283175678E+02,9.1246468200E-02
2020-09-17,05:33:52.617,260.23185899,6245.564616,261.23185899,1600320832.617,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697377396E+00,1.9720964880E+00,4.0224376138E+02,4.0282889433E+02,9.1246468200E-02
2020-09-17,05:33:52.645,260.23185933,6245.564624,261.23185933,1600320832.646,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616121E+00,1.9732217064E+00,4.0224376138E+02,4.0282889433E+02,9.1246468200E-02
2020-09-17,05:33:52.668,260.23185959,6245.564630,261.23185959,1600320832.669,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616121E+00,1.9732217652E+00,4.0224376138E+02,4.0282890891E+02,9.1251012630E-02
2020-09-17,05:33:52.690,260.23185985,6245.564636,261.23185985,1600320832.691,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616121E+00,1.9732218240E+00,4.0222242788E+02,4.0280755895E+02,9.1251012630E-02
2020-09-17,05:33:52.720,260.23186019,6245.564644,261.23186019,1600320832.720,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674422E+00,1.9728271820E+00,4.0222242788E+02,4.0280755895E+02,9.1251012630E-02
2020-09-17,05:33:52.740,260.23186043,6245.564650,261.23186043,1600320832.741,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674422E+00,1.9728277153E+00,4.0222242788E+02,4.0280769129E+02,9.1292261957E-02
2020-09-17,05:33:52.762,260.23186067,6245.564656,261.23186067,1600320832.762,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674422E+00,1.9728282486E+00,4.0221207917E+02,4.0279745985E+02,9.1292261957E-02
2020-09-17,05:33:52.788,260.23186097,6245.564663,261.23186097,1600320832.788,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708084567E+00,1.9731696716E+00,4.0221207917E+02,4.0279745985E+02,9.1292261957E-02
2020-09-17,05:33:52.822,260.23186137,6245.564673,261.23186137,1600320832.822,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708084567E+00,1.9731666834E+00,4.0221207917E+02,4.0279671845E+02,9.1061160809E-02
2020-09-17,05:33:52.857,260.23186177,6245.564683,261.23186177,1600320832.857,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708084567E+00,1.9731636952E+00,4.0225287494E+02,4.0283683206E+02,9.1061160809E-02
2020-09-17,05:33:52.882,260.23186207,6245.564690,261.23186207,1600320832.883,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711129866E+00,1.9734685890E+00,4.0225287494E+02,4.0283683206E+02,9.1061160809E-02
2020-09-17,05:33:52.904,260.23186231,6245.564696,261.23186231,1600320832.904,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711129866E+00,1.9734707082E+00,4.0225287494E+02,4.0283735781E+02,9.1225027020E-02
2020-09-17,05:33:52.924,260.23186256,6245.564701,261.23186256,1600320832.925,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711129866E+00,1.9734728273E+00,4.0224975070E+02,4.0283475478E+02,9.1225027020E-02
2020-09-17,05:33:52.953,260.23186289,6245.564709,261.23186289,1600320832.954,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353222E+00,1.9726942319E+00,4.0224975070E+02,4.0283475478E+02,9.1225027020E-02
2020-09-17,05:33:52.974,260.23186314,6245.564715,261.23186314,1600320832.975,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353222E+00,1.9726940917E+00,4.0224975070E+02,4.0283471998E+02,9.1214182904E-02
2020-09-17,05:33:52.996,260.23186338,6245.564721,261.23186338,1600320832.996,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353222E+00,1.9726939515E+00,4.0233305711E+02,4.0291811274E+02,9.1214182904E-02
2020-09-17,05:33:53.025,260.23186372,6245.564729,261.23186372,1600320833.025,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052727E+00,1.9730643449E+00,4.0233305711E+02,4.0291811274E+02,9.1214182904E-02
2020-09-17,05:33:53.046,260.23186396,6245.564735,261.23186396,1600320833.046,0,963,1.5153320312E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052727E+00,1.9730645807E+00,4.0233305711E+02,4.0291817128E+02,9.1232424094E-02
2020-09-17,05:33:53.066,260.23186420,6245.564741,261.23186420,1600320833.067,0,963,1.5150904083E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052727E+00,1.9730648166E+00,4.0232878898E+02,4.0291395548E+02,9.1232424094E-02
2020-09-17,05:33:53.092,260.23186450,6245.564748,261.23186450,1600320833.093,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688222146E+00,1.9711795040E+00,4.0232878898E+02,4.0291395548E+02,9.1232424094E-02
2020-09-17,05:33:53.115,260.23186477,6245.564754,261.23186477,1600320833.116,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688222146E+00,1.9711773114E+00,4.0232878898E+02,4.0291341079E+02,9.1062688592E-02
2020-09-17,05:33:53.142,260.23186508,6245.564762,261.23186508,1600320833.143,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688222146E+00,1.9711751189E+00,4.0226109195E+02,4.0284507080E+02,9.1062688592E-02
2020-09-17,05:33:53.174,260.23186545,6245.564771,261.23186545,1600320833.175,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694841178E+00,1.9718378131E+00,4.0226109195E+02,4.0284507080E+02,9.1062688592E-02
2020-09-17,05:33:53.198,260.23186573,6245.564777,261.23186573,1600320833.199,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694841178E+00,1.9718410518E+00,4.0226109195E+02,4.0284587500E+02,9.1313337020E-02
2020-09-17,05:33:53.220,260.23186597,6245.564783,261.23186597,1600320833.220,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694841178E+00,1.9718442906E+00,4.0216354225E+02,4.0274898749E+02,9.1313337020E-02
2020-09-17,05:33:53.249,260.23186631,6245.564791,261.23186631,1600320833.249,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264785E+00,1.9730881402E+00,4.0216354225E+02,4.0274898749E+02,9.1313337020E-02
2020-09-17,05:33:53.269,260.23186655,6245.564797,261.23186655,1600320833.270,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264785E+00,1.9730872795E+00,4.0216354225E+02,4.0274877396E+02,9.1246770086E-02
2020-09-17,05:33:53.292,260.23186682,6245.564804,261.23186682,1600320833.293,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264785E+00,1.9730864188E+00,4.0221546406E+02,4.0280055778E+02,9.1246770086E-02
2020-09-17,05:33:53.322,260.23186715,6245.564812,261.23186715,1600320833.322,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709485E+00,1.9723299840E+00,4.0221546406E+02,4.0280055778E+02,9.1246770086E-02
2020-09-17,05:33:53.345,260.23186743,6245.564818,261.23186743,1600320833.346,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709485E+00,1.9723297325E+00,4.0221546406E+02,4.0280049536E+02,9.1227314326E-02
2020-09-17,05:33:53.367,260.23186767,6245.564824,261.23186767,1600320833.367,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709485E+00,1.9723294811E+00,4.0213811033E+02,4.0272296672E+02,9.1227314326E-02
2020-09-17,05:33:53.395,260.23186801,6245.564832,261.23186801,1600320833.396,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795225E+00,1.9731390232E+00,4.0213811033E+02,4.0272296672E+02,9.1227314326E-02
2020-09-17,05:33:53.417,260.23186826,6245.564838,261.23186826,1600320833.418,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795225E+00,1.9731389413E+00,4.0213811033E+02,4.0272294641E+02,9.1220982779E-02
2020-09-17,05:33:53.437,260.23186850,6245.564844,261.23186850,1600320833.438,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795225E+00,1.9731388595E+00,4.0225272573E+02,4.0283770818E+02,9.1220982779E-02
2020-09-17,05:33:53.467,260.23186883,6245.564852,261.23186883,1600320833.467,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332368E+00,1.9729923986E+00,4.0225272573E+02,4.0283770818E+02,9.1220982779E-02
2020-09-17,05:33:53.487,260.23186907,6245.564858,261.23186907,1600320833.488,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332368E+00,1.9729902391E+00,4.0225272573E+02,4.0283717229E+02,9.1053957450E-02
2020-09-17,05:33:53.509,260.23186933,6245.564864,261.23186933,1600320833.510,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332368E+00,1.9729880796E+00,4.0224822907E+02,4.0283213321E+02,9.1053957450E-02
2020-09-17,05:33:53.542,260.23186971,6245.564873,261.23186971,1600320833.543,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963029E+00,1.9728509821E+00,4.0224822907E+02,4.0283213321E+02,9.1053957450E-02
2020-09-17,05:33:53.569,260.23187002,6245.564881,261.23187002,1600320833.570,0,963,1.5148487854E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963029E+00,1.9728528421E+00,4.0224822907E+02,4.0283259481E+02,9.1197829950E-02
2020-09-17,05:33:53.592,260.23187029,6245.564887,261.23187029,1600320833.593,0,963,1.5149196472E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963029E+00,1.9728547022E+00,4.0216630460E+02,4.0275101284E+02,9.1197829950E-02
2020-09-17,05:33:53.619,260.23187060,6245.564894,261.23187060,1600320833.620,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305960E+00,1.9734897544E+00,4.0216630460E+02,4.0275101284E+02,9.1197829950E-02
2020-09-17,05:33:53.641,260.23187084,6245.564900,261.23187084,1600320833.641,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305960E+00,1.9734887487E+00,4.0216630460E+02,4.0275076339E+02,9.1120064690E-02
2020-09-17,05:33:53.661,260.23187109,6245.564906,261.23187109,1600320833.662,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305960E+00,1.9734877430E+00,4.0216901847E+02,4.0275323175E+02,9.1120064690E-02
2020-09-17,05:33:53.690,260.23187142,6245.564914,261.23187142,1600320833.691,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696893E+00,1.9727259264E+00,4.0216901847E+02,4.0275323175E+02,9.1120064690E-02
2020-09-17,05:33:53.711,260.23187167,6245.564920,261.23187167,1600320833.712,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696893E+00,1.9727282945E+00,4.0216901847E+02,4.0275381935E+02,9.1303247319E-02
2020-09-17,05:33:53.733,260.23187191,6245.564926,261.23187191,1600320833.733,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696893E+00,1.9727306626E+00,4.0219554041E+02,4.0278096750E+02,9.1303247319E-02
2020-09-17,05:33:53.759,260.23187221,6245.564933,261.23187221,1600320833.759,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825655E+00,1.9729437938E+00,4.0219554041E+02,4.0278096750E+02,9.1303247319E-02
2020-09-17,05:33:53.779,260.23187245,6245.564939,261.23187245,1600320833.780,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825655E+00,1.9729414810E+00,4.0219554041E+02,4.0278039364E+02,9.1124360677E-02
2020-09-17,05:33:53.802,260.23187271,6245.564945,261.23187271,1600320833.802,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825655E+00,1.9729391682E+00,4.0225333107E+02,4.0283769439E+02,9.1124360677E-02
2020-09-17,05:33:53.828,260.23187301,6245.564952,261.23187301,1600320833.828,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150988E+00,1.9729717404E+00,4.0225333107E+02,4.0283769439E+02,9.1124360677E-02
2020-09-17,05:33:53.848,260.23187325,6245.564958,261.23187325,1600320833.849,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150988E+00,1.9729714583E+00,4.0225333107E+02,4.0283762438E+02,9.1102541562E-02
2020-09-17,05:33:53.871,260.23187351,6245.564964,261.23187351,1600320833.871,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150988E+00,1.9729711762E+00,4.0228302181E+02,4.0286728825E+02,9.1102541562E-02
2020-09-17,05:33:53.898,260.23187383,6245.564972,261.23187383,1600320833.899,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278193E+00,1.9730840315E+00,4.0228302181E+02,4.0286728825E+02,9.1102541562E-02
2020-09-17,05:33:53.930,260.23187419,6245.564981,261.23187419,1600320833.930,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278193E+00,1.9730833826E+00,4.0228302181E+02,4.0286712722E+02,9.1052356061E-02
2020-09-17,05:33:53.963,260.23187457,6245.564990,261.23187457,1600320833.963,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278193E+00,1.9730827337E+00,4.0238870537E+02,4.0297280316E+02,9.1052356061E-02
2020-09-17,05:33:53.993,260.23187493,6245.564998,261.23187493,1600320833.994,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487297E+00,1.9726030717E+00,4.0238870537E+02,4.0297280316E+02,9.1052356061E-02
2020-09-17,05:33:54.016,260.23187520,6245.565005,261.23187520,1600320834.017,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487297E+00,1.9726012468E+00,4.0238870537E+02,4.0297235008E+02,9.0911187618E-02
2020-09-17,05:33:54.038,260.23187544,6245.565011,261.23187544,1600320834.038,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487297E+00,1.9725994220E+00,4.0224800672E+02,4.0283099443E+02,9.0911187618E-02
2020-09-17,05:33:54.066,260.23187578,6245.565019,261.23187578,1600320834.067,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676789E+00,1.9730188711E+00,4.0224800672E+02,4.0283099443E+02,9.0911187618E-02
2020-09-17,05:33:54.088,260.23187602,6245.565024,261.23187602,1600320834.088,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676789E+00,1.9730208460E+00,4.0224800672E+02,4.0283148449E+02,9.1063933704E-02
2020-09-17,05:33:54.108,260.23187626,6245.565030,261.23187626,1600320834.109,0,963,1.5152030945E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676789E+00,1.9730228209E+00,4.0225515051E+02,4.0283912872E+02,9.1063933704E-02
2020-09-17,05:33:54.135,260.23187657,6245.565038,261.23187657,1600320834.136,0,963,1.5151445618E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507410E+00,1.9728056237E+00,4.0225515051E+02,4.0283912872E+02,9.1063933704E-02
2020-09-17,05:33:54.157,260.23187682,6245.565044,261.23187682,1600320834.157,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507410E+00,1.9728061066E+00,4.0225515051E+02,4.0283924857E+02,9.1101287786E-02
2020-09-17,05:33:54.177,260.23187706,6245.565049,261.23187706,1600320834.178,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507410E+00,1.9728065895E+00,4.0224119067E+02,4.0282538830E+02,9.1101287786E-02
2020-09-17,05:33:54.209,260.23187742,6245.565058,261.23187742,1600320834.209,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527741E+00,1.9729087446E+00,4.0224119067E+02,4.0282538830E+02,9.1101287786E-02
2020-09-17,05:33:54.230,260.23187766,6245.565064,261.23187766,1600320834.230,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527741E+00,1.9729063008E+00,4.0224119067E+02,4.0282478186E+02,9.0912267003E-02
2020-09-17,05:33:54.256,260.23187797,6245.565071,261.23187797,1600320834.257,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527741E+00,1.9729038570E+00,4.0227187888E+02,4.0285490811E+02,9.0912267003E-02
2020-09-17,05:33:54.290,260.23187837,6245.565081,261.23187837,1600320834.291,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971477E+00,1.9728481642E+00,4.0227187888E+02,4.0285490811E+02,9.0912267003E-02
2020-09-17,05:33:54.312,260.23187861,6245.565087,261.23187861,1600320834.312,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971477E+00,1.9728522234E+00,4.0227187888E+02,4.0285591553E+02,9.1226246219E-02
2020-09-17,05:33:54.332,260.23187885,6245.565092,261.23187885,1600320834.333,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971477E+00,1.9728562827E+00,4.0220610352E+02,4.0279105194E+02,9.1226246219E-02
2020-09-17,05:33:54.361,260.23187919,6245.565101,261.23187919,1600320834.362,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432332E+00,1.9722015853E+00,4.0220610352E+02,4.0279105194E+02,9.1226246219E-02
2020-09-17,05:33:54.382,260.23187943,6245.565106,261.23187943,1600320834.383,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432332E+00,1.9722003414E+00,4.0220610352E+02,4.0279074318E+02,9.1130000589E-02
2020-09-17,05:33:54.404,260.23187968,6245.565112,261.23187968,1600320834.404,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432332E+00,1.9721990975E+00,4.0222350215E+02,4.0280785833E+02,9.1130000589E-02
2020-09-17,05:33:54.430,260.23187998,6245.565119,261.23187998,1600320834.430,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732780E+00,1.9728298959E+00,4.0222350215E+02,4.0280785833E+02,9.1130000589E-02
2020-09-17,05:33:54.450,260.23188022,6245.565125,261.23188022,1600320834.451,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732780E+00,1.9728291601E+00,4.0222350215E+02,4.0280767574E+02,9.1073087195E-02
2020-09-17,05:33:54.471,260.23188046,6245.565131,261.23188046,1600320834.472,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732780E+00,1.9728284243E+00,4.0232565464E+02,4.0290979396E+02,9.1073087195E-02
2020-09-17,05:33:54.500,260.23188080,6245.565139,261.23188080,1600320834.501,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858103E+00,1.9724404935E+00,4.0232565464E+02,4.0290979396E+02,9.1073087195E-02
2020-09-17,05:33:54.523,260.23188105,6245.565145,261.23188105,1600320834.523,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858103E+00,1.9724436771E+00,4.0232565464E+02,4.0291058435E+02,9.1319394973E-02
2020-09-17,05:33:54.542,260.23188128,6245.565151,261.23188128,1600320834.543,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858103E+00,1.9724468608E+00,4.0227490627E+02,4.0286055250E+02,9.1319394973E-02
2020-09-17,05:33:54.572,260.23188162,6245.565159,261.23188162,1600320834.572,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881535E+00,1.9727495664E+00,4.0227490627E+02,4.0286055250E+02,9.1319394973E-02
2020-09-17,05:33:54.592,260.23188186,6245.565165,261.23188186,1600320834.593,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881535E+00,1.9727449178E+00,4.0227490627E+02,4.0285939873E+02,9.0959809227E-02
2020-09-17,05:33:54.615,260.23188212,6245.565171,261.23188212,1600320834.615,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881535E+00,1.9727402692E+00,4.0229234939E+02,4.0287571340E+02,9.0959809227E-02
2020-09-17,05:33:54.645,260.23188248,6245.565179,261.23188248,1600320834.646,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749811E+00,1.9723266036E+00,4.0229234939E+02,4.0287571340E+02,9.0959809227E-02
2020-09-17,05:33:54.673,260.23188279,6245.565187,261.23188279,1600320834.673,0,963,1.5150567627E+02,6.0000724792E+01,2.7312500000E+01,6.0220481873E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749811E+00,1.9723284346E+00,4.0229234939E+02,4.0287616795E+02,9.1101471873E-02
2020-09-17,05:33:54.694,260.23188303,6245.565193,261.23188303,1600320834.694,0,963,1.5152657776E+02,6.0000505066E+01,2.7312500000E+01,6.0220262146E+01,5.9999253845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749811E+00,1.9723302655E+00,4.0225830926E+02,4.0284253294E+02,9.1101471873E-02
2020-09-17,05:33:54.720,260.23188333,6245.565200,261.23188333,1600320834.720,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709133041E+00,1.9732697104E+00,4.0225830926E+02,4.0284253294E+02,9.1101471873E-02
2020-09-17,05:33:54.740,260.23188358,6245.565206,261.23188358,1600320834.741,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709133041E+00,1.9732693040E+00,4.0225830926E+02,4.0284243209E+02,9.1070041601E-02
2020-09-17,05:33:54.762,260.23188382,6245.565212,261.23188382,1600320834.762,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709133041E+00,1.9732688976E+00,4.0232056531E+02,4.0290467769E+02,9.1070041601E-02
2020-09-17,05:33:54.792,260.23188418,6245.565220,261.23188418,1600320834.793,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180896E+00,1.9724727326E+00,4.0232056531E+02,4.0290467769E+02,9.1070041601E-02
2020-09-17,05:33:54.815,260.23188443,6245.565226,261.23188443,1600320834.815,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180896E+00,1.9724762387E+00,4.0232056531E+02,4.0290554810E+02,9.1341285953E-02
2020-09-17,05:33:54.835,260.23188466,6245.565232,261.23188466,1600320834.835,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180896E+00,1.9724797447E+00,4.0230037904E+02,4.0288620285E+02,9.1341285953E-02
2020-09-17,05:33:54.861,260.23188498,6245.565239,261.23188498,1600320834.862,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549175E+00,1.9732174559E+00,4.0230037904E+02,4.0288620285E+02,9.1341285953E-02
2020-09-17,05:33:54.882,260.23188522,6245.565245,261.23188522,1600320834.883,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549175E+00,1.9732175910E+00,4.0230037904E+02,4.0288623636E+02,9.1351730514E-02
2020-09-17,05:33:54.904,260.23188546,6245.565251,261.23188546,1600320834.904,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549175E+00,1.9732177260E+00,4.0223186793E+02,4.0281765899E+02,9.1351730514E-02
2020-09-17,05:33:54.934,260.23188582,6245.565260,261.23188582,1600320834.935,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396558E+00,1.9729020863E+00,4.0223186793E+02,4.0281765899E+02,9.1351730514E-02
2020-09-17,05:33:54.959,260.23188610,6245.565266,261.23188610,1600320834.959,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396558E+00,1.9728993780E+00,4.0223186793E+02,4.0281698690E+02,9.1142246003E-02
2020-09-17,05:33:54.983,260.23188639,6245.565273,261.23188639,1600320834.984,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396558E+00,1.9728966697E+00,4.0225844028E+02,4.0284292580E+02,9.1142246003E-02
2020-09-17,05:33:55.015,260.23188675,6245.565282,261.23188675,1600320835.015,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695592413E+00,1.9719150824E+00,4.0225844028E+02,4.0284292580E+02,9.1142246003E-02
2020-09-17,05:33:55.046,260.23188711,6245.565291,261.23188711,1600320835.046,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695592413E+00,1.9719161356E+00,4.0225844028E+02,4.0284318729E+02,9.1223747668E-02
2020-09-17,05:33:55.078,260.23188748,6245.565299,261.23188748,1600320835.078,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695592413E+00,1.9719171888E+00,4.0213437363E+02,4.0271920170E+02,9.1223747668E-02
2020-09-17,05:33:55.107,260.23188781,6245.565308,261.23188781,1600320835.107,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535274E+00,1.9728125456E+00,4.0213437363E+02,4.0271920170E+02,9.1223747668E-02
2020-09-17,05:33:55.128,260.23188806,6245.565313,261.23188806,1600320835.128,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535274E+00,1.9728101085E+00,4.0213437363E+02,4.0271859706E+02,9.1035236010E-02
2020-09-17,05:33:55.148,260.23188830,6245.565319,261.23188830,1600320835.149,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535274E+00,1.9728076714E+00,4.0230616776E+02,4.0289003587E+02,9.1035236010E-02
2020-09-17,05:33:55.174,260.23188860,6245.565326,261.23188860,1600320835.175,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044927E+00,1.9729588171E+00,4.0230616776E+02,4.0289003587E+02,9.1035236010E-02
2020-09-17,05:33:55.196,260.23188884,6245.565332,261.23188884,1600320835.196,0,963,1.5152890015E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044927E+00,1.9729583336E+00,4.0230616776E+02,4.0288991589E+02,9.0997845165E-02
2020-09-17,05:33:55.217,260.23188910,6245.565338,261.23188910,1600320835.218,0,963,1.5153466797E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044927E+00,1.9729578502E+00,4.0236477926E+02,4.0294849243E+02,9.0997845165E-02
2020-09-17,05:33:55.246,260.23188942,6245.565346,261.23188942,1600320835.246,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347768E+00,1.9729881705E+00,4.0236477926E+02,4.0294849243E+02,9.0997845165E-02
2020-09-17,05:33:55.266,260.23188966,6245.565352,261.23188966,1600320835.267,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347768E+00,1.9729897346E+00,4.0236477926E+02,4.0294888067E+02,9.1118816348E-02
2020-09-17,05:33:55.288,260.23188991,6245.565358,261.23188991,1600320835.288,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347768E+00,1.9729912986E+00,4.0223739638E+02,4.0282170097E+02,9.1118816348E-02
2020-09-17,05:33:55.315,260.23189023,6245.565366,261.23189023,1600320835.316,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842591E+00,1.9727404813E+00,4.0223739638E+02,4.0282170097E+02,9.1118816348E-02
2020-09-17,05:33:55.338,260.23189049,6245.565372,261.23189049,1600320835.338,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842591E+00,1.9727395447E+00,4.0223739638E+02,4.0282146853E+02,9.1046364664E-02
2020-09-17,05:33:55.398,260.23189119,6245.565389,261.23189119,1600320835.399,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837541E+00,1.9726379830E+00,4.0223739638E+02,4.0282123608E+02,9.1046364664E-02
2020-09-17,05:33:55.420,260.23189144,6245.565394,261.23189144,1600320835.420,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837541E+00,1.9726381397E+00,4.0223739638E+02,4.0282127498E+02,9.1058489227E-02
2020-09-17,05:33:55.440,260.23189168,6245.565400,261.23189168,1600320835.441,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837541E+00,1.9726382965E+00,4.0227984898E+02,4.0286382811E+02,9.1058489227E-02
2020-09-17,05:33:55.471,260.23189204,6245.565409,261.23189204,1600320835.472,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711740279E+00,1.9735296342E+00,4.0227984898E+02,4.0286382811E+02,9.1058489227E-02
2020-09-17,05:33:55.493,260.23189229,6245.565415,261.23189229,1600320835.494,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711740279E+00,1.9735309745E+00,4.0227984898E+02,4.0286416064E+02,9.1162125756E-02
2020-09-17,05:33:55.513,260.23189252,6245.565421,261.23189252,1600320835.514,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711740279E+00,1.9735323148E+00,4.0223026586E+02,4.0281483799E+02,9.1162125756E-02
2020-09-17,05:33:55.542,260.23189286,6245.565429,261.23189286,1600320835.543,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205715E+00,1.9731784355E+00,4.0223026586E+02,4.0281483799E+02,9.1162125756E-02
2020-09-17,05:33:55.565,260.23189311,6245.565435,261.23189311,1600320835.565,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205715E+00,1.9731760423E+00,4.0223026586E+02,4.0281424421E+02,9.0977047677E-02
2020-09-17,05:33:55.586,260.23189337,6245.565441,261.23189337,1600320835.587,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205715E+00,1.9731736492E+00,4.0222167997E+02,4.0280505211E+02,9.0977047677E-02
2020-09-17,05:33:55.618,260.23189374,6245.565450,261.23189374,1600320835.619,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229266E+00,1.9722749326E+00,4.0222167997E+02,4.0280505211E+02,9.0977047677E-02
2020-09-17,05:33:55.641,260.23189399,6245.565456,261.23189399,1600320835.641,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229266E+00,1.9722764382E+00,4.0222167997E+02,4.0280542583E+02,9.1093539185E-02
2020-09-17,05:33:55.661,260.23189424,6245.565462,261.23189424,1600320835.662,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229266E+00,1.9722779438E+00,4.0229000751E+02,4.0287422632E+02,9.1093539185E-02
2020-09-17,05:33:55.687,260.23189454,6245.565469,261.23189454,1600320835.688,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004945E+00,1.9728562021E+00,4.0229000751E+02,4.0287422632E+02,9.1093539185E-02
2020-09-17,05:33:55.709,260.23189478,6245.565475,261.23189478,1600320835.709,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004945E+00,1.9728553897E+00,4.0229000751E+02,4.0287402468E+02,9.1030696630E-02
2020-09-17,05:33:55.730,260.23189502,6245.565481,261.23189502,1600320835.730,0,963,1.5154331970E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004945E+00,1.9728545772E+00,4.0229635951E+02,4.0288018425E+02,9.1030696630E-02
2020-09-17,05:33:55.763,260.23189542,6245.565490,261.23189542,1600320835.764,0,963,1.5152098083E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485471E+00,1.9735034041E+00,4.0229635951E+02,4.0288018425E+02,9.1030696630E-02
2020-09-17,05:33:55.790,260.23189573,6245.565497,261.23189573,1600320835.791,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485471E+00,1.9735033770E+00,4.0229635951E+02,4.0288017754E+02,9.1028604788E-02
2020-09-17,05:33:55.812,260.23189597,6245.565503,261.23189597,1600320835.812,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485471E+00,1.9735033500E+00,4.0226656995E+02,4.0285033804E+02,9.1028604788E-02
2020-09-17,05:33:55.841,260.23189631,6245.565511,261.23189631,1600320835.841,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009135E+00,1.9722542258E+00,4.0226656995E+02,4.0285033804E+02,9.1028604788E-02
2020-09-17,05:33:55.861,260.23189655,6245.565517,261.23189655,1600320835.862,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009135E+00,1.9722567288E+00,4.0226656995E+02,4.0285095942E+02,9.1222270647E-02
2020-09-17,05:33:55.884,260.23189682,6245.565524,261.23189682,1600320835.885,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699009135E+00,1.9722592319E+00,4.0227361977E+02,4.0285864087E+02,9.1222270647E-02
2020-09-17,05:33:55.914,260.23189716,6245.565532,261.23189716,1600320835.915,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442600E+00,1.9727031092E+00,4.0227361977E+02,4.0285864087E+02,9.1222270647E-02
2020-09-17,05:33:55.937,260.23189743,6245.565538,261.23189743,1600320835.938,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442600E+00,1.9727032708E+00,4.0227361977E+02,4.0285868100E+02,9.1234776140E-02
2020-09-17,05:33:55.959,260.23189767,6245.565544,261.23189767,1600320835.959,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442600E+00,1.9727034325E+00,4.0228237711E+02,4.0286749120E+02,9.1234776140E-02
2020-09-17,05:33:55.987,260.23189801,6245.565552,261.23189801,1600320835.988,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139459E+00,1.9726730821E+00,4.0228237711E+02,4.0286749120E+02,9.1234776140E-02
2020-09-17,05:33:56.009,260.23189826,6245.565558,261.23189826,1600320836.010,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139459E+00,1.9726732693E+00,4.0228237711E+02,4.0286753766E+02,9.1249255146E-02
2020-09-17,05:33:56.029,260.23189850,6245.565564,261.23189850,1600320836.030,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139459E+00,1.9726734565E+00,4.0218040530E+02,4.0276546396E+02,9.1249255146E-02
2020-09-17,05:33:56.056,260.23189881,6245.565571,261.23189881,1600320836.057,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928809E+00,1.9733532045E+00,4.0218040530E+02,4.0276546396E+02,9.1249255146E-02
2020-09-17,05:33:56.078,260.23189905,6245.565577,261.23189905,1600320836.078,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928809E+00,1.9733524349E+00,4.0218040530E+02,4.0276527304E+02,9.1189737574E-02
2020-09-17,05:33:56.098,260.23189929,6245.565583,261.23189929,1600320836.099,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928809E+00,1.9733516652E+00,4.0224302618E+02,4.0282779403E+02,9.1189737574E-02
2020-09-17,05:33:56.130,260.23189965,6245.565592,261.23189965,1600320836.130,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696795298E+00,1.9720367423E+00,4.0224302618E+02,4.0282779403E+02,9.1189737574E-02
2020-09-17,05:33:56.164,260.23190006,6245.565601,261.23190006,1600320836.165,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696795298E+00,1.9720361649E+00,4.0224302618E+02,4.0282765067E+02,9.1145055807E-02
2020-09-17,05:33:56.196,260.23190042,6245.565610,261.23190042,1600320836.196,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696795298E+00,1.9720355875E+00,4.0227001974E+02,4.0285454011E+02,9.1145055807E-02
2020-09-17,05:33:56.224,260.23190075,6245.565618,261.23190075,1600320836.225,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988782E+00,1.9722551983E+00,4.0227001974E+02,4.0285454011E+02,9.1145055807E-02
2020-09-17,05:33:56.246,260.23190100,6245.565624,261.23190100,1600320836.246,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988782E+00,1.9722526004E+00,4.0227001974E+02,4.0285389517E+02,9.0944051118E-02
2020-09-17,05:33:56.266,260.23190124,6245.565630,261.23190124,1600320836.267,0,963,1.5150422668E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988782E+00,1.9722500026E+00,4.0226206352E+02,4.0284528248E+02,9.0944051118E-02
2020-09-17,05:33:56.296,260.23190157,6245.565638,261.23190157,1600320836.296,0,963,1.5150596008E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701046368E+00,1.9724560067E+00,4.0226206352E+02,4.0284528248E+02,9.0944051118E-02
2020-09-17,05:33:56.316,260.23190182,6245.565644,261.23190182,1600320836.317,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701046368E+00,1.9724581870E+00,4.0226206352E+02,4.0284582369E+02,9.1112731828E-02
2020-09-17,05:33:56.338,260.23190206,6245.565649,261.23190206,1600320836.338,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701046368E+00,1.9724603673E+00,4.0225930860E+02,4.0284360599E+02,9.1112731828E-02
2020-09-17,05:33:56.365,260.23190237,6245.565657,261.23190237,1600320836.365,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126476E+00,1.9726686269E+00,4.0225930860E+02,4.0284360599E+02,9.1112731828E-02
2020-09-17,05:33:56.385,260.23190262,6245.565663,261.23190262,1600320836.386,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126476E+00,1.9726689322E+00,4.0225930860E+02,4.0284368177E+02,9.1136351868E-02
2020-09-17,05:33:56.407,260.23190286,6245.565669,261.23190286,1600320836.407,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126476E+00,1.9726692376E+00,4.0231428491E+02,4.0289881373E+02,9.1136351868E-02
2020-09-17,05:33:56.434,260.23190318,6245.565676,261.23190318,1600320836.435,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969661E+00,1.9724532981E+00,4.0231428491E+02,4.0289881373E+02,9.1136351868E-02
2020-09-17,05:33:56.457,260.23190344,6245.565683,261.23190344,1600320836.457,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969661E+00,1.9724548459E+00,4.0231428491E+02,4.0289919799E+02,9.1256098545E-02
2020-09-17,05:33:56.483,260.23190374,6245.565690,261.23190374,1600320836.483,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969661E+00,1.9724563937E+00,4.0223538975E+02,4.0282057231E+02,9.1256098545E-02
2020-09-17,05:33:56.519,260.23190416,6245.565700,261.23190416,1600320836.519,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698864213E+00,1.9722455968E+00,4.0223538975E+02,4.0282057231E+02,9.1256098545E-02
2020-09-17,05:33:56.540,260.23190441,6245.565706,261.23190441,1600320836.541,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698864213E+00,1.9722440096E+00,4.0223538975E+02,4.0282017833E+02,9.1133296524E-02
2020-09-17,05:33:56.562,260.23190465,6245.565712,261.23190465,1600320836.562,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698864213E+00,1.9722424225E+00,4.0231039142E+02,4.0289489499E+02,9.1133296524E-02
2020-09-17,05:33:56.591,260.23190499,6245.565720,261.23190499,1600320836.591,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263481E+00,1.9726828755E+00,4.0231039142E+02,4.0289489499E+02,9.1133296524E-02
2020-09-17,05:33:56.611,260.23190523,6245.565726,261.23190523,1600320836.612,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263481E+00,1.9726817135E+00,4.0231039142E+02,4.0289460656E+02,9.1043412300E-02
2020-09-17,05:33:56.634,260.23190549,6245.565732,261.23190549,1600320836.634,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263481E+00,1.9726805516E+00,4.0229941084E+02,4.0288332161E+02,9.1043412300E-02
2020-09-17,05:33:56.665,260.23190586,6245.565741,261.23190586,1600320836.666,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211563E+00,1.9729757120E+00,4.0229941084E+02,4.0288332161E+02,9.1043412300E-02
2020-09-17,05:33:56.687,260.23190611,6245.565747,261.23190611,1600320836.688,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211563E+00,1.9729773467E+00,4.0229941084E+02,4.0288372733E+02,9.1169852747E-02
2020-09-17,05:33:56.709,260.23190635,6245.565753,261.23190635,1600320836.709,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211563E+00,1.9729789815E+00,4.0214575371E+02,4.0273025259E+02,9.1169852747E-02
2020-09-17,05:33:56.736,260.23190667,6245.565760,261.23190667,1600320836.736,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663594E+00,1.9726237602E+00,4.0214575371E+02,4.0273025259E+02,9.1169852747E-02
2020-09-17,05:33:56.756,260.23190691,6245.565766,261.23190691,1600320836.757,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663594E+00,1.9726261370E+00,4.0214575371E+02,4.0273084236E+02,9.1353722228E-02
2020-09-17,05:33:56.778,260.23190715,6245.565772,261.23190715,1600320836.778,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663594E+00,1.9726285138E+00,4.0229249124E+02,4.0287838337E+02,9.1353722228E-02
2020-09-17,05:33:56.803,260.23190745,6245.565779,261.23190745,1600320836.804,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147788E+00,1.9730774708E+00,4.0229249124E+02,4.0287838337E+02,9.1353722228E-02
2020-09-17,05:33:56.825,260.23190770,6245.565785,261.23190770,1600320836.825,0,963,1.5152156067E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147788E+00,1.9730748349E+00,4.0229249124E+02,4.0287772923E+02,9.1149860639E-02
2020-09-17,05:33:56.845,260.23190794,6245.565791,261.23190794,1600320836.846,0,963,1.5153345337E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147788E+00,1.9730721991E+00,4.0233942505E+02,4.0292407710E+02,9.1149860639E-02
2020-09-17,05:33:56.878,260.23190831,6245.565799,261.23190831,1600320836.878,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332491E+00,1.9728904522E+00,4.0233942505E+02,4.0292407710E+02,9.1149860639E-02
2020-09-17,05:33:56.907,260.23190865,6245.565808,261.23190865,1600320836.907,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332491E+00,1.9728888439E+00,4.0233942505E+02,4.0292367787E+02,9.1025455724E-02
2020-09-17,05:33:56.927,260.23190889,6245.565813,261.23190889,1600320836.928,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332491E+00,1.9728872355E+00,4.0226883257E+02,4.0285258373E+02,9.1025455724E-02
2020-09-17,05:33:56.953,260.23190919,6245.565821,261.23190919,1600320836.954,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712134125E+00,1.9735682113E+00,4.0226883257E+02,4.0285258373E+02,9.1025455724E-02
2020-09-17,05:33:56.974,260.23190943,6245.565826,261.23190943,1600320836.975,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712134125E+00,1.9735662040E+00,4.0226883257E+02,4.0285208573E+02,9.0870245310E-02
2020-09-17,05:33:56.996,260.23190968,6245.565832,261.23190968,1600320836.996,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712134125E+00,1.9735641967E+00,4.0223001527E+02,4.0281271420E+02,9.0870245310E-02
2020-09-17,05:33:57.025,260.23191001,6245.565840,261.23191001,1600320837.025,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089540E+00,1.9730591367E+00,4.0223001527E+02,4.0281271420E+02,9.0870245310E-02
2020-09-17,05:33:57.046,260.23191025,6245.565846,261.23191025,1600320837.046,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089540E+00,1.9730625154E+00,4.0223001527E+02,4.0281355256E+02,9.1131560938E-02
2020-09-17,05:33:57.066,260.23191050,6245.565852,261.23191050,1600320837.067,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089540E+00,1.9730658941E+00,4.0227581958E+02,4.0286026178E+02,9.1131560938E-02
2020-09-17,05:33:57.095,260.23191083,6245.565860,261.23191083,1600320837.096,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032519E+00,1.9723593480E+00,4.0227581958E+02,4.0286026178E+02,9.1131560938E-02
2020-09-17,05:33:57.117,260.23191108,6245.565866,261.23191108,1600320837.117,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032519E+00,1.9723599882E+00,4.0227581958E+02,4.0286042070E+02,9.1181089529E-02
2020-09-17,05:33:57.138,260.23191132,6245.565872,261.23191132,1600320837.138,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032519E+00,1.9723606283E+00,4.0231402760E+02,4.0289884318E+02,9.1181089529E-02
2020-09-17,05:33:57.167,260.23191166,6245.565880,261.23191166,1600320837.167,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084941E+00,1.9736674323E+00,4.0231402760E+02,4.0289884318E+02,9.1181089529E-02
2020-09-17,05:33:57.187,260.23191190,6245.565886,261.23191190,1600320837.188,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084941E+00,1.9736652878E+00,4.0231402760E+02,4.0289831109E+02,9.1015276112E-02
2020-09-17,05:33:57.209,260.23191214,6245.565891,261.23191214,1600320837.209,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084941E+00,1.9736631432E+00,4.0228795086E+02,4.0287166444E+02,9.1015276112E-02
2020-09-17,05:33:57.236,260.23191245,6245.565899,261.23191245,1600320837.236,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898685E+00,1.9719424648E+00,4.0228795086E+02,4.0287166444E+02,9.1015276112E-02
2020-09-17,05:33:57.269,260.23191285,6245.565908,261.23191285,1600320837.270,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898685E+00,1.9719437105E+00,4.0228795086E+02,4.0287197374E+02,9.1111672166E-02
2020-09-17,05:33:57.301,260.23191321,6245.565917,261.23191321,1600320837.301,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695898685E+00,1.9719449561E+00,4.0226478202E+02,4.0284908055E+02,9.1111672166E-02
2020-09-17,05:33:57.328,260.23191352,6245.565924,261.23191352,1600320837.328,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220873E+00,1.9725779309E+00,4.0226478202E+02,4.0284908055E+02,9.1111672166E-02
2020-09-17,05:33:57.348,260.23191376,6245.565930,261.23191376,1600320837.349,0,963,1.5154138184E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220873E+00,1.9725763422E+00,4.0226478202E+02,4.0284868622E+02,9.0988769902E-02
2020-09-17,05:33:57.369,260.23191400,6245.565936,261.23191400,1600320837.370,0,963,1.5154027405E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220873E+00,1.9725747535E+00,4.0223491529E+02,4.0281838184E+02,9.0988769902E-02
2020-09-17,05:33:57.398,260.23191433,6245.565944,261.23191433,1600320837.398,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773424E+00,1.9727301940E+00,4.0223491529E+02,4.0281838184E+02,9.0988769902E-02
2020-09-17,05:33:57.420,260.23191458,6245.565950,261.23191458,1600320837.420,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773424E+00,1.9727319978E+00,4.0223491529E+02,4.0281882948E+02,9.1128299462E-02
2020-09-17,05:33:57.443,260.23191485,6245.565956,261.23191485,1600320837.443,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773424E+00,1.9727338016E+00,4.0223676897E+02,4.0282113350E+02,9.1128299462E-02
2020-09-17,05:33:57.470,260.23191516,6245.565964,261.23191516,1600320837.470,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429615E+00,1.9720986620E+00,4.0223676897E+02,4.0282113350E+02,9.1128299462E-02
2020-09-17,05:33:57.493,260.23191544,6245.565971,261.23191544,1600320837.494,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429615E+00,1.9720968409E+00,4.0223676897E+02,4.0282068141E+02,9.0987386194E-02
2020-09-17,05:33:57.516,260.23191569,6245.565977,261.23191569,1600320837.516,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697429615E+00,1.9720950198E+00,4.0235095323E+02,4.0293457922E+02,9.0987386194E-02
2020-09-17,05:33:57.542,260.23191601,6245.565984,261.23191601,1600320837.543,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639425E+00,1.9728168617E+00,4.0235095323E+02,4.0293457922E+02,9.0987386194E-02
2020-09-17,05:33:57.565,260.23191626,6245.565990,261.23191626,1600320837.565,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639425E+00,1.9728198885E+00,4.0235095323E+02,4.0293533057E+02,9.1221512046E-02
2020-09-17,05:33:57.591,260.23191656,6245.565998,261.23191656,1600320837.591,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639425E+00,1.9728229153E+00,4.0229881513E+02,4.0288386800E+02,9.1221512046E-02
2020-09-17,05:33:57.621,260.23191692,6245.566006,261.23191692,1600320837.622,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770776E+00,1.9727359464E+00,4.0229881513E+02,4.0288386800E+02,9.1221512046E-02
2020-09-17,05:33:57.642,260.23191716,6245.566012,261.23191716,1600320837.643,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770776E+00,1.9727342718E+00,4.0229881513E+02,4.0288345235E+02,9.1091975961E-02
2020-09-17,05:33:57.664,260.23191741,6245.566018,261.23191741,1600320837.664,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770776E+00,1.9727325972E+00,4.0216584205E+02,4.0274987051E+02,9.1091975961E-02
2020-09-17,05:33:57.690,260.23191772,6245.566025,261.23191772,1600320837.691,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287135E+00,1.9724839363E+00,4.0216584205E+02,4.0274987051E+02,9.1091975961E-02
2020-09-17,05:33:57.711,260.23191796,6245.566031,261.23191796,1600320837.712,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287135E+00,1.9724839023E+00,4.0216584205E+02,4.0274986208E+02,9.1089347241E-02
2020-09-17,05:33:57.733,260.23191821,6245.566037,261.23191821,1600320837.733,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287135E+00,1.9724838683E+00,4.0227394903E+02,4.0285811762E+02,9.1089347241E-02
2020-09-17,05:33:57.759,260.23191851,6245.566044,261.23191851,1600320837.759,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861975E+00,1.9729418992E+00,4.0227394903E+02,4.0285811762E+02,9.1089347241E-02
2020-09-17,05:33:57.779,260.23191875,6245.566050,261.23191875,1600320837.780,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861975E+00,1.9729399810E+00,4.0227394903E+02,4.0285764156E+02,9.0940977188E-02
2020-09-17,05:33:57.802,260.23191902,6245.566056,261.23191902,1600320837.803,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861975E+00,1.9729380627E+00,4.0232159418E+02,4.0290487972E+02,9.0940977188E-02
2020-09-17,05:33:57.832,260.23191935,6245.566064,261.23191935,1600320837.832,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457474E+00,1.9719964902E+00,4.0232159418E+02,4.0290487972E+02,9.0940977188E-02
2020-09-17,05:33:57.854,260.23191961,6245.566071,261.23191961,1600320837.854,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457474E+00,1.9719988270E+00,4.0232159418E+02,4.0290546000E+02,9.1121808162E-02
2020-09-17,05:33:57.875,260.23191985,6245.566076,261.23191985,1600320837.875,0,963,1.5153584290E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457474E+00,1.9720011639E+00,4.0223003787E+02,4.0281435098E+02,9.1121808162E-02
2020-09-17,05:33:57.904,260.23192019,6245.566084,261.23192019,1600320837.904,0,963,1.5153308258E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618919E+00,1.9726180452E+00,4.0223003787E+02,4.0281435098E+02,9.1121808162E-02
2020-09-17,05:33:57.924,260.23192043,6245.566090,261.23192043,1600320837.925,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618919E+00,1.9726179261E+00,4.0223003787E+02,4.0281432142E+02,9.1112594285E-02
2020-09-17,05:33:57.946,260.23192067,6245.566096,261.23192067,1600320837.946,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618919E+00,1.9726178070E+00,4.0222604859E+02,4.0281029678E+02,9.1112594285E-02
2020-09-17,05:33:57.977,260.23192104,6245.566105,261.23192104,1600320837.978,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693518875E+00,1.9717067144E+00,4.0222604859E+02,4.0281029678E+02,9.1112594285E-02
2020-09-17,05:33:58.005,260.23192135,6245.566113,261.23192135,1600320838.005,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693518875E+00,1.9717064133E+00,4.0222604859E+02,4.0281022202E+02,9.1089290778E-02
2020-09-17,05:33:58.026,260.23192160,6245.566118,261.23192160,1600320838.026,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693518875E+00,1.9717061122E+00,4.0219502010E+02,4.0277907371E+02,9.1089290778E-02
2020-09-17,05:33:58.055,260.23192194,6245.566127,261.23192194,1600320838.056,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481933E+00,1.9726034895E+00,4.0219502010E+02,4.0277907371E+02,9.1089290778E-02
2020-09-17,05:33:58.078,260.23192220,6245.566133,261.23192220,1600320838.078,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481933E+00,1.9726035740E+00,4.0219502010E+02,4.0277909468E+02,9.1095827795E-02
2020-09-17,05:33:58.098,260.23192244,6245.566139,261.23192244,1600320838.099,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481933E+00,1.9726036585E+00,4.0221091513E+02,4.0279503376E+02,9.1095827795E-02
2020-09-17,05:33:58.125,260.23192274,6245.566146,261.23192274,1600320838.125,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479223E+00,1.9726033871E+00,4.0221091513E+02,4.0279503376E+02,9.1095827795E-02
2020-09-17,05:33:58.147,260.23192300,6245.566152,261.23192300,1600320838.147,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479223E+00,1.9726034268E+00,4.0221091513E+02,4.0279504361E+02,9.1098896321E-02
2020-09-17,05:33:58.170,260.23192326,6245.566158,261.23192326,1600320838.170,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479223E+00,1.9726034665E+00,4.0224400547E+02,4.0282819185E+02,9.1098896321E-02
2020-09-17,05:33:58.198,260.23192360,6245.566166,261.23192360,1600320838.199,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245795E+00,1.9729805740E+00,4.0224400547E+02,4.0282819185E+02,9.1098896321E-02
2020-09-17,05:33:58.220,260.23192384,6245.566172,261.23192384,1600320838.220,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245795E+00,1.9729830306E+00,4.0224400547E+02,4.0282880145E+02,9.1288901825E-02
2020-09-17,05:33:58.240,260.23192409,6245.566178,261.23192409,1600320838.241,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245795E+00,1.9729854872E+00,4.0218517532E+02,4.0277049528E+02,9.1288901825E-02
2020-09-17,05:33:58.269,260.23192442,6245.566186,261.23192442,1600320838.270,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554002E+00,1.9727159854E+00,4.0218517532E+02,4.0277049528E+02,9.1288901825E-02
2020-09-17,05:33:58.290,260.23192466,6245.566192,261.23192466,1600320838.291,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554002E+00,1.9727139325E+00,4.0218517532E+02,4.0276998586E+02,9.1130097066E-02
2020-09-17,05:33:58.312,260.23192491,6245.566198,261.23192491,1600320838.312,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554002E+00,1.9727118796E+00,4.0230152759E+02,4.0288599774E+02,9.1130097066E-02
2020-09-17,05:33:58.341,260.23192524,6245.566206,261.23192524,1600320838.341,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210693E+00,1.9728777468E+00,4.0230152759E+02,4.0288599774E+02,9.1130097066E-02
2020-09-17,05:33:58.374,260.23192563,6245.566215,261.23192563,1600320838.374,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210693E+00,1.9728788223E+00,4.0230152759E+02,4.0288626468E+02,9.1213287382E-02
2020-09-17,05:33:58.407,260.23192601,6245.566224,261.23192601,1600320838.407,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210693E+00,1.9728798978E+00,4.0228522095E+02,4.0287020128E+02,9.1213287382E-02
2020-09-17,05:33:58.437,260.23192635,6245.566233,261.23192635,1600320838.437,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647617E+00,1.9731238820E+00,4.0228522095E+02,4.0287020128E+02,9.1213287382E-02
2020-09-17,05:33:58.459,260.23192661,6245.566239,261.23192661,1600320838.459,0,963,1.5150823975E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647617E+00,1.9731235384E+00,4.0228522095E+02,4.0287011602E+02,9.1186716107E-02
2020-09-17,05:33:58.480,260.23192685,6245.566244,261.23192685,1600320838.480,0,963,1.5146319580E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647617E+00,1.9731231949E+00,4.0230007723E+02,4.0288490864E+02,9.1186716107E-02
2020-09-17,05:33:58.509,260.23192720,6245.566253,261.23192720,1600320838.510,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692718500E+00,1.9716284965E+00,4.0230007723E+02,4.0288490864E+02,9.1186716107E-02
2020-09-17,05:33:58.532,260.23192747,6245.566259,261.23192747,1600320838.533,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692718500E+00,1.9716285515E+00,4.0230007723E+02,4.0288492228E+02,9.1190968538E-02
2020-09-17,05:33:58.553,260.23192771,6245.566265,261.23192771,1600320838.554,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692718500E+00,1.9716286064E+00,4.0221520737E+02,4.0279994268E+02,9.1190968538E-02
2020-09-17,05:33:58.579,260.23192801,6245.566272,261.23192801,1600320838.580,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765970E+00,1.9725344362E+00,4.0221520737E+02,4.0279994268E+02,9.1190968538E-02
2020-09-17,05:33:58.601,260.23192825,6245.566278,261.23192825,1600320838.601,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765970E+00,1.9725346723E+00,4.0221520737E+02,4.0280000127E+02,9.1209230616E-02
2020-09-17,05:33:58.622,260.23192851,6245.566284,261.23192851,1600320838.623,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765970E+00,1.9725349083E+00,4.0222300762E+02,4.0280787145E+02,9.1209230616E-02
2020-09-17,05:33:58.651,260.23192883,6245.566292,261.23192883,1600320838.651,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699410714E+00,1.9722991007E+00,4.0222300762E+02,4.0280787145E+02,9.1209230616E-02
2020-09-17,05:33:58.671,260.23192907,6245.566298,261.23192907,1600320838.672,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699410714E+00,1.9722993220E+00,4.0222300762E+02,4.0280792637E+02,9.1226351443E-02
2020-09-17,05:33:58.698,260.23192939,6245.566305,261.23192939,1600320838.699,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699410714E+00,1.9722995433E+00,4.0221332369E+02,4.0279828328E+02,9.1226351443E-02
2020-09-17,05:33:58.733,260.23192978,6245.566315,261.23192978,1600320838.733,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679606E+00,1.9729271831E+00,4.0221332369E+02,4.0279828328E+02,9.1226351443E-02
2020-09-17,05:33:58.753,260.23193002,6245.566321,261.23193002,1600320838.754,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679606E+00,1.9729228369E+00,4.0221332369E+02,4.0279720484E+02,9.0890191012E-02
2020-09-17,05:33:58.775,260.23193027,6245.566326,261.23193027,1600320838.775,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679606E+00,1.9729184908E+00,4.0222080409E+02,4.0280361765E+02,9.0890191012E-02
2020-09-17,05:33:58.802,260.23193058,6245.566334,261.23193058,1600320838.802,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041359E+00,1.9728545900E+00,4.0222080409E+02,4.0280361765E+02,9.0890191012E-02
2020-09-17,05:33:58.822,260.23193082,6245.566340,261.23193082,1600320838.823,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041359E+00,1.9728594200E+00,4.0222080409E+02,4.0280481621E+02,9.1263792733E-02
2020-09-17,05:33:58.842,260.23193105,6245.566345,261.23193105,1600320838.843,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041359E+00,1.9728642501E+00,4.0218914583E+02,4.0277431048E+02,9.1263792733E-02
2020-09-17,05:33:58.871,260.23193139,6245.566353,261.23193139,1600320838.872,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700262012E+00,1.9723857430E+00,4.0218914583E+02,4.0277431048E+02,9.1263792733E-02
2020-09-17,05:33:58.892,260.23193163,6245.566359,261.23193163,1600320838.893,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700262012E+00,1.9723853092E+00,4.0218914583E+02,4.0277420284E+02,9.1230237123E-02
2020-09-17,05:33:58.914,260.23193189,6245.566365,261.23193189,1600320838.915,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700262012E+00,1.9723848755E+00,4.0224274137E+02,4.0282776868E+02,9.1230237123E-02
2020-09-17,05:33:58.944,260.23193222,6245.566373,261.23193222,1600320838.944,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101750E+00,1.9728694287E+00,4.0224274137E+02,4.0282776868E+02,9.1230237123E-02
2020-09-17,05:33:58.967,260.23193249,6245.566380,261.23193249,1600320838.967,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101750E+00,1.9728661710E+00,4.0224274137E+02,4.0282696023E+02,9.0978252797E-02
2020-09-17,05:33:58.987,260.23193273,6245.566386,261.23193273,1600320838.988,0,963,1.5143316650E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101750E+00,1.9728629132E+00,4.0218663354E+02,4.0276996258E+02,9.0978252797E-02
2020-09-17,05:33:59.017,260.23193308,6245.566394,261.23193308,1600320839.018,0,963,1.5146827393E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183737E+00,1.9728711217E+00,4.0218663354E+02,4.0276996258E+02,9.0978252797E-02
2020-09-17,05:33:59.038,260.23193331,6245.566399,261.23193331,1600320839.038,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183737E+00,1.9728744650E+00,4.0218663354E+02,4.0277079213E+02,9.1236851647E-02
2020-09-17,05:33:59.059,260.23193355,6245.566405,261.23193355,1600320839.059,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183737E+00,1.9728778083E+00,4.0217380815E+02,4.0275877764E+02,9.1236851647E-02
2020-09-17,05:33:59.094,260.23193396,6245.566415,261.23193396,1600320839.094,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147167E+00,1.9725737877E+00,4.0217380815E+02,4.0275877764E+02,9.1236851647E-02
2020-09-17,05:33:59.119,260.23193426,6245.566422,261.23193426,1600320839.120,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147167E+00,1.9725724775E+00,4.0217380815E+02,4.0275845252E+02,9.1135498013E-02
2020-09-17,05:33:59.141,260.23193450,6245.566428,261.23193450,1600320839.141,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147167E+00,1.9725711674E+00,4.0222350088E+02,4.0280789233E+02,9.1135498013E-02
2020-09-17,05:33:59.170,260.23193484,6245.566436,261.23193484,1600320839.170,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547059E+00,1.9726112045E+00,4.0222350088E+02,4.0280789233E+02,9.1135498013E-02
2020-09-17,05:33:59.193,260.23193510,6245.566443,261.23193510,1600320839.193,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547059E+00,1.9726124991E+00,4.0222350088E+02,4.0280821361E+02,9.1235644170E-02
2020-09-17,05:33:59.214,260.23193536,6245.566449,261.23193536,1600320839.215,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547059E+00,1.9726137936E+00,4.0222982141E+02,4.0281486463E+02,9.1235644170E-02
2020-09-17,05:33:59.242,260.23193567,6245.566456,261.23193567,1600320839.242,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398242E+00,1.9725988941E+00,4.0222982141E+02,4.0281486463E+02,9.1235644170E-02
2020-09-17,05:33:59.265,260.23193594,6245.566463,261.23193594,1600320839.265,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398242E+00,1.9725973710E+00,4.0222982141E+02,4.0281448662E+02,9.1117821521E-02
2020-09-17,05:33:59.286,260.23193618,6245.566468,261.23193618,1600320839.286,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398242E+00,1.9725958480E+00,4.0219709144E+02,4.0278133110E+02,9.1117821521E-02
2020-09-17,05:33:59.312,260.23193648,6245.566476,261.23193648,1600320839.312,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072008E+00,1.9732640227E+00,4.0219709144E+02,4.0278133110E+02,9.1117821521E-02
2020-09-17,05:33:59.332,260.23193672,6245.566481,261.23193672,1600320839.333,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072008E+00,1.9732652413E+00,4.0219709144E+02,4.0278163343E+02,9.1212063592E-02
2020-09-17,05:33:59.354,260.23193697,6245.566487,261.23193697,1600320839.354,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072008E+00,1.9732664599E+00,4.0222393564E+02,4.0280881900E+02,9.1212063592E-02
2020-09-17,05:33:59.382,260.23193730,6245.566495,261.23193730,1600320839.383,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575835E+00,1.9726160650E+00,4.0222393564E+02,4.0280881900E+02,9.1212063592E-02
2020-09-17,05:33:59.404,260.23193756,6245.566501,261.23193756,1600320839.405,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575835E+00,1.9726141988E+00,4.0222393564E+02,4.0280835582E+02,9.1067690068E-02
2020-09-17,05:33:59.424,260.23193779,6245.566507,261.23193779,1600320839.425,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575835E+00,1.9726123325E+00,4.0228386502E+02,4.0286790902E+02,9.1067690068E-02
2020-09-17,05:33:59.453,260.23193811,6245.566515,261.23193811,1600320839.453,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962905E+00,1.9724508467E+00,4.0228386502E+02,4.0286790902E+02,9.1067690068E-02
2020-09-17,05:33:59.487,260.23193852,6245.566524,261.23193852,1600320839.488,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962905E+00,1.9724540264E+00,4.0228386502E+02,4.0286869834E+02,9.1313687576E-02
2020-09-17,05:33:59.519,260.23193889,6245.566533,261.23193889,1600320839.520,0,963,1.5152093506E+02,6.0000480652E+01,2.7312500000E+01,6.0220237732E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700962905E+00,1.9724572060E+00,4.0225767999E+02,4.0284326452E+02,9.1313687576E-02
2020-09-17,05:33:59.549,260.23193922,6245.566541,261.23193922,1600320839.549,0,963,1.5151864014E+02,6.0000465393E+01,2.7312500000E+01,6.0220280457E+01,5.9999250793E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072382E+00,1.9731690057E+00,4.0225767999E+02,4.0284326452E+02,9.1313687576E-02
2020-09-17,05:33:59.569,260.23193947,6245.566547,261.23193947,1600320839.570,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072382E+00,1.9731658873E+00,4.0225767999E+02,4.0284249073E+02,9.1072516167E-02
2020-09-17,05:33:59.591,260.23193971,6245.566553,261.23193971,1600320839.591,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072382E+00,1.9731627689E+00,4.0223482442E+02,4.0281882819E+02,9.1072516167E-02
2020-09-17,05:33:59.618,260.23194002,6245.566561,261.23194002,1600320839.618,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697522606E+00,1.9721065303E+00,4.0223482442E+02,4.0281882819E+02,9.1072516167E-02
2020-09-17,05:33:59.638,260.23194025,6245.566566,261.23194025,1600320839.638,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697522606E+00,1.9721079648E+00,4.0223482442E+02,4.0281918431E+02,9.1183516894E-02
2020-09-17,05:33:59.658,260.23194050,6245.566572,261.23194050,1600320839.659,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697522606E+00,1.9721093993E+00,4.0233087505E+02,4.0291573069E+02,9.1183516894E-02
2020-09-17,05:33:59.687,260.23194083,6245.566580,261.23194083,1600320839.688,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535096E+00,1.9727113678E+00,4.0233087505E+02,4.0291573069E+02,9.1183516894E-02
2020-09-17,05:33:59.710,260.23194109,6245.566586,261.23194109,1600320839.710,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535096E+00,1.9727122098E+00,4.0233087505E+02,4.0291593969E+02,9.1248645414E-02
2020-09-17,05:33:59.730,260.23194132,6245.566592,261.23194132,1600320839.730,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535096E+00,1.9727130517E+00,4.0230180230E+02,4.0288703365E+02,9.1248645414E-02
2020-09-17,05:33:59.756,260.23194163,6245.566599,261.23194163,1600320839.757,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001603E+00,1.9723592793E+00,4.0230180230E+02,4.0288703365E+02,9.1248645414E-02
2020-09-17,05:33:59.779,260.23194190,6245.566606,261.23194190,1600320839.780,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001603E+00,1.9723590051E+00,4.0230180230E+02,4.0288696557E+02,9.1227429644E-02
2020-09-17,05:33:59.806,260.23194221,6245.566613,261.23194221,1600320839.807,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001603E+00,1.9723587309E+00,4.0213288807E+02,4.0271773760E+02,9.1227429644E-02
2020-09-17,05:33:59.841,260.23194260,6245.566623,261.23194260,1600320839.841,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314288E+00,1.9727905157E+00,4.0213288807E+02,4.0271773760E+02,9.1227429644E-02
2020-09-17,05:33:59.861,260.23194285,6245.566628,261.23194285,1600320839.862,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314288E+00,1.9727850271E+00,4.0213288807E+02,4.0271637587E+02,9.0802882777E-02
2020-09-17,05:33:59.882,260.23194309,6245.566634,261.23194309,1600320839.883,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314288E+00,1.9727795387E+00,4.0229146714E+02,4.0287382280E+02,9.0802882777E-02
2020-09-17,05:33:59.911,260.23194343,6245.566642,261.23194343,1600320839.912,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660919E+00,1.9724137665E+00,4.0229146714E+02,4.0287382280E+02,9.0802882777E-02
2020-09-17,05:33:59.933,260.23194367,6245.566648,261.23194367,1600320839.933,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660919E+00,1.9724166280E+00,4.0229146714E+02,4.0287453317E+02,9.1024270491E-02
2020-09-17,05:33:59.953,260.23194391,6245.566654,261.23194391,1600320839.954,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660919E+00,1.9724194895E+00,4.0239412358E+02,4.0297804894E+02,9.1024270491E-02
2020-09-17,05:33:59.983,260.23194425,6245.566662,261.23194425,1600320839.983,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253123E+00,1.9722785418E+00,4.0239412358E+02,4.0297804894E+02,9.1024270491E-02
2020-09-17,05:34:00.006,260.23194451,6245.566668,261.23194451,1600320840.006,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253123E+00,1.9722815074E+00,4.0239412358E+02,4.0297878540E+02,9.1253729358E-02
2020-09-17,05:34:00.025,260.23194473,6245.566674,261.23194473,1600320840.025,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253123E+00,1.9722844731E+00,4.0215789820E+02,4.0274295282E+02,9.1253729358E-02
2020-09-17,05:34:00.053,260.23194507,6245.566682,261.23194507,1600320840.054,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781197E+00,1.9735387809E+00,4.0215789820E+02,4.0274295282E+02,9.1253729358E-02
2020-09-17,05:34:00.075,260.23194531,6245.566688,261.23194531,1600320840.075,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781197E+00,1.9735385032E+00,4.0215789820E+02,4.0274288397E+02,9.1232263191E-02
2020-09-17,05:34:00.095,260.23194556,6245.566693,261.23194556,1600320840.096,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781197E+00,1.9735382256E+00,4.0225449151E+02,4.0283954892E+02,9.1232263191E-02
2020-09-17,05:34:00.125,260.23194589,6245.566701,261.23194589,1600320840.125,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074666E+00,1.9729668893E+00,4.0225449151E+02,4.0283954892E+02,9.1232263191E-02
2020-09-17,05:34:00.145,260.23194613,6245.566707,261.23194613,1600320840.146,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074666E+00,1.9729647813E+00,4.0225449151E+02,4.0283902581E+02,9.1069224198E-02
2020-09-17,05:34:00.167,260.23194638,6245.566713,261.23194638,1600320840.167,0,963,1.5149798584E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074666E+00,1.9729626734E+00,4.0229185605E+02,4.0287592151E+02,9.1069224198E-02
2020-09-17,05:34:00.198,260.23194675,6245.566722,261.23194675,1600320840.199,0,963,1.5150979614E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699241464E+00,1.9722785365E+00,4.0229185605E+02,4.0287592151E+02,9.1069224198E-02
2020-09-17,05:34:00.224,260.23194705,6245.566729,261.23194705,1600320840.225,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699241464E+00,1.9722801508E+00,4.0229185605E+02,4.0287632230E+02,9.1194131091E-02
2020-09-17,05:34:00.246,260.23194729,6245.566735,261.23194729,1600320840.246,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699241464E+00,1.9722817652E+00,4.0228584271E+02,4.0287070100E+02,9.1194131091E-02
2020-09-17,05:34:00.273,260.23194760,6245.566743,261.23194760,1600320840.273,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046213E+00,1.9728629348E+00,4.0228584271E+02,4.0287070100E+02,9.1194131091E-02
2020-09-17,05:34:00.295,260.23194786,6245.566749,261.23194786,1600320840.295,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046213E+00,1.9728626408E+00,4.0228584271E+02,4.0287062803E+02,9.1171389694E-02
2020-09-17,05:34:00.316,260.23194811,6245.566755,261.23194811,1600320840.317,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046213E+00,1.9728623468E+00,4.0225001539E+02,4.0283467567E+02,9.1171389694E-02
2020-09-17,05:34:00.345,260.23194845,6245.566763,261.23194845,1600320840.346,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221041E+00,1.9728798505E+00,4.0225001539E+02,4.0283467567E+02,9.1171389694E-02
2020-09-17,05:34:00.367,260.23194869,6245.566769,261.23194869,1600320840.367,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221041E+00,1.9728779850E+00,4.0225001539E+02,4.0283421272E+02,9.1027098138E-02
2020-09-17,05:34:00.388,260.23194894,6245.566774,261.23194894,1600320840.388,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221041E+00,1.9728761196E+00,4.0229274306E+02,4.0287653946E+02,9.1027098138E-02
2020-09-17,05:34:00.417,260.23194927,6245.566783,261.23194927,1600320840.417,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116901E+00,1.9730659321E+00,4.0229274306E+02,4.0287653946E+02,9.1027098138E-02
2020-09-17,05:34:00.437,260.23194951,6245.566788,261.23194951,1600320840.438,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116901E+00,1.9730660918E+00,4.0229274306E+02,4.0287657909E+02,9.1039448760E-02
2020-09-17,05:34:00.460,260.23194978,6245.566795,261.23194978,1600320840.461,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116901E+00,1.9730662514E+00,4.0237713337E+02,4.0296113151E+02,9.1039448760E-02
2020-09-17,05:34:00.487,260.23195009,6245.566802,261.23195009,1600320840.488,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645790E+00,1.9723182477E+00,4.0237713337E+02,4.0296113151E+02,9.1039448760E-02
2020-09-17,05:34:00.512,260.23195037,6245.566809,261.23195037,1600320840.512,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645790E+00,1.9723196666E+00,4.0237713337E+02,4.0296148383E+02,9.1149226723E-02
2020-09-17,05:34:00.536,260.23195065,6245.566816,261.23195065,1600320840.536,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645790E+00,1.9723210854E+00,4.0220570147E+02,4.0279015514E+02,9.1149226723E-02
2020-09-17,05:34:00.562,260.23195095,6245.566823,261.23195095,1600320840.562,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833316E+00,1.9728404586E+00,4.0220570147E+02,4.0279015514E+02,9.1149226723E-02
2020-09-17,05:34:00.594,260.23195132,6245.566832,261.23195132,1600320840.594,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833316E+00,1.9728392342E+00,4.0220570147E+02,4.0278985132E+02,9.1054520386E-02
2020-09-17,05:34:00.625,260.23195168,6245.566840,261.23195168,1600320840.625,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833316E+00,1.9728380098E+00,4.0236367517E+02,4.0294775052E+02,9.1054520386E-02
2020-09-17,05:34:00.655,260.23195204,6245.566849,261.23195204,1600320840.656,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978061E+00,1.9730527407E+00,4.0236367517E+02,4.0294775052E+02,9.1054520386E-02
2020-09-17,05:34:00.677,260.23195229,6245.566855,261.23195229,1600320840.678,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978061E+00,1.9730545290E+00,4.0236367517E+02,4.0294819440E+02,9.1192831730E-02
2020-09-17,05:34:00.698,260.23195253,6245.566861,261.23195253,1600320840.699,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978061E+00,1.9730563173E+00,4.0220574952E+02,4.0279048304E+02,9.1192831730E-02
2020-09-17,05:34:00.726,260.23195286,6245.566869,261.23195286,1600320840.727,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104617E+00,1.9728687486E+00,4.0220574952E+02,4.0279048304E+02,9.1192831730E-02
2020-09-17,05:34:00.749,260.23195311,6245.566875,261.23195311,1600320840.749,0,963,1.5155310059E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104617E+00,1.9728631058E+00,4.0220574952E+02,4.0278908283E+02,9.0756368658E-02
2020-09-17,05:34:00.769,260.23195336,6245.566881,261.23195336,1600320840.770,0,963,1.5154725494E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104617E+00,1.9728574631E+00,4.0215527088E+02,4.0273713098E+02,9.0756368658E-02
2020-09-17,05:34:00.799,260.23195369,6245.566889,261.23195369,1600320840.799,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476933E+00,1.9733953346E+00,4.0215527088E+02,4.0273713098E+02,9.0756368658E-02
2020-09-17,05:34:00.819,260.23195394,6245.566894,261.23195394,1600320840.820,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476933E+00,1.9733998625E+00,4.0215527088E+02,4.0273825409E+02,9.1106507797E-02
2020-09-17,05:34:00.841,260.23195418,6245.566900,261.23195418,1600320840.841,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476933E+00,1.9734043905E+00,4.0224017882E+02,4.0282440848E+02,9.1106507797E-02
2020-09-17,05:34:00.869,260.23195451,6245.566908,261.23195451,1600320840.870,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680297E+00,1.9729241534E+00,4.0224017882E+02,4.0282440848E+02,9.1106507797E-02
2020-09-17,05:34:00.891,260.23195476,6245.566914,261.23195476,1600320840.891,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680297E+00,1.9729219362E+00,4.0224017882E+02,4.0282385827E+02,9.0935013236E-02
2020-09-17,05:34:00.917,260.23195506,6245.566921,261.23195506,1600320840.917,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680297E+00,1.9729197190E+00,4.0232609306E+02,4.0290934685E+02,9.0935013236E-02
2020-09-17,05:34:00.948,260.23195543,6245.566930,261.23195543,1600320840.949,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010225E+00,1.9724521544E+00,4.0232609306E+02,4.0290934685E+02,9.0935013236E-02
2020-09-17,05:34:00.970,260.23195567,6245.566936,261.23195567,1600320840.970,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010225E+00,1.9724568166E+00,4.0232609306E+02,4.0291050432E+02,9.1295709565E-02
2020-09-17,05:34:00.990,260.23195591,6245.566942,261.23195591,1600320840.991,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010225E+00,1.9724614789E+00,4.0216960601E+02,4.0275494699E+02,9.1295709565E-02
2020-09-17,05:34:01.019,260.23195625,6245.566950,261.23195625,1600320841.020,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924102E+00,1.9734540545E+00,4.0216960601E+02,4.0275494699E+02,9.1295709565E-02
2020-09-17,05:34:01.040,260.23195649,6245.566956,261.23195649,1600320841.041,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924102E+00,1.9734493348E+00,4.0216960601E+02,4.0275377629E+02,9.0930752042E-02
2020-09-17,05:34:01.063,260.23195676,6245.566962,261.23195676,1600320841.064,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924102E+00,1.9734446151E+00,4.0229828343E+02,4.0288146956E+02,9.0930752042E-02
2020-09-17,05:34:01.092,260.23195709,6245.566970,261.23195709,1600320841.093,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761301E+00,1.9730278382E+00,4.0229828343E+02,4.0288146956E+02,9.0930752042E-02
2020-09-17,05:34:01.115,260.23195735,6245.566976,261.23195735,1600320841.115,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761301E+00,1.9730295011E+00,4.0229828343E+02,4.0288188224E+02,9.1059363040E-02
2020-09-17,05:34:01.135,260.23195759,6245.566982,261.23195759,1600320841.136,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761301E+00,1.9730311640E+00,4.0234601646E+02,4.0293009725E+02,9.1059363040E-02
2020-09-17,05:34:01.164,260.23195793,6245.566990,261.23195793,1600320841.165,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049038E+00,1.9729598525E+00,4.0234601646E+02,4.0293009725E+02,9.1059363040E-02
2020-09-17,05:34:01.187,260.23195819,6245.566997,261.23195819,1600320841.188,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049038E+00,1.9729608869E+00,4.0234601646E+02,4.0293035399E+02,9.1139365178E-02
2020-09-17,05:34:01.210,260.23195845,6245.567003,261.23195845,1600320841.210,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049038E+00,1.9729619212E+00,4.0230402489E+02,4.0288855815E+02,9.1139365178E-02
2020-09-17,05:34:01.236,260.23195875,6245.567010,261.23195875,1600320841.236,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120331E+00,1.9730691787E+00,4.0230402489E+02,4.0288855815E+02,9.1139365178E-02
2020-09-17,05:34:01.257,260.23195900,6245.567016,261.23195900,1600320841.258,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120331E+00,1.9730702945E+00,4.0230402489E+02,4.0288883506E+02,9.1225661050E-02
2020-09-17,05:34:01.280,260.23195927,6245.567022,261.23195927,1600320841.281,0,963,1.5153361511E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120331E+00,1.9730714103E+00,4.0228163614E+02,4.0286669066E+02,9.1225661050E-02
2020-09-17,05:34:01.312,260.23195963,6245.567031,261.23195963,1600320841.312,0,963,1.5152063424E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186294E+00,1.9725774158E+00,4.0228163614E+02,4.0286669066E+02,9.1225661050E-02
2020-09-17,05:34:01.338,260.23195993,6245.567038,261.23195993,1600320841.338,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186294E+00,1.9725759532E+00,4.0228163614E+02,4.0286632760E+02,9.1112511652E-02
2020-09-17,05:34:01.358,260.23196017,6245.567044,261.23196017,1600320841.359,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186294E+00,1.9725744905E+00,4.0229159969E+02,4.0287594257E+02,9.1112511652E-02
2020-09-17,05:34:01.385,260.23196049,6245.567052,261.23196049,1600320841.386,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228886E+00,1.9728791136E+00,4.0229159969E+02,4.0287594257E+02,9.1112511652E-02
2020-09-17,05:34:01.407,260.23196074,6245.567058,261.23196074,1600320841.408,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228886E+00,1.9728802294E+00,4.0229159969E+02,4.0287621950E+02,9.1198818233E-02
2020-09-17,05:34:01.427,260.23196097,6245.567063,261.23196097,1600320841.428,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228886E+00,1.9728813452E+00,4.0226748254E+02,4.0285234422E+02,9.1198818233E-02
2020-09-17,05:34:01.453,260.23196127,6245.567071,261.23196127,1600320841.454,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370232E+00,1.9730957361E+00,4.0226748254E+02,4.0285234422E+02,9.1198818233E-02
2020-09-17,05:34:01.474,260.23196152,6245.567076,261.23196152,1600320841.475,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370232E+00,1.9730951603E+00,4.0226748254E+02,4.0285220132E+02,9.1154281509E-02
2020-09-17,05:34:01.496,260.23196176,6245.567082,261.23196176,1600320841.496,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370232E+00,1.9730945844E+00,4.0216840104E+02,4.0275283294E+02,9.1154281509E-02
2020-09-17,05:34:01.523,260.23196207,6245.567090,261.23196207,1600320841.523,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450166E+00,1.9733028266E+00,4.0216840104E+02,4.0275283294E+02,9.1154281509E-02
2020-09-17,05:34:01.543,260.23196231,6245.567096,261.23196231,1600320841.544,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450166E+00,1.9733026703E+00,4.0216840104E+02,4.0275279417E+02,9.1142193920E-02
2020-09-17,05:34:01.565,260.23196256,6245.567101,261.23196256,1600320841.565,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450166E+00,1.9733025140E+00,4.0225711215E+02,4.0284159540E+02,9.1142193920E-02
2020-09-17,05:34:01.592,260.23196288,6245.567109,261.23196288,1600320841.593,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653051E+00,1.9727221091E+00,4.0225711215E+02,4.0284159540E+02,9.1142193920E-02
2020-09-17,05:34:01.615,260.23196314,6245.567115,261.23196314,1600320841.615,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653051E+00,1.9727197587E+00,4.0225711215E+02,4.0284101206E+02,9.0960383465E-02
2020-09-17,05:34:01.635,260.23196338,6245.567121,261.23196338,1600320841.636,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653051E+00,1.9727174084E+00,4.0234176096E+02,4.0292520030E+02,9.0960383465E-02
2020-09-17,05:34:01.664,260.23196370,6245.567129,261.23196370,1600320841.664,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972829E+00,1.9729496631E+00,4.0234176096E+02,4.0292520030E+02,9.0960383465E-02
2020-09-17,05:34:01.696,260.23196407,6245.567138,261.23196407,1600320841.696,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972829E+00,1.9729527887E+00,4.0234176096E+02,4.0292597612E+02,9.1202138324E-02
2020-09-17,05:34:01.727,260.23196444,6245.567147,261.23196444,1600320841.728,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972829E+00,1.9729559144E+00,4.0218848903E+02,4.0277325716E+02,9.1202138324E-02
2020-09-17,05:34:01.756,260.23196478,6245.567155,261.23196478,1600320841.757,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697770161E+00,1.9721346658E+00,4.0218848903E+02,4.0277325716E+02,9.1202138324E-02
2020-09-17,05:34:01.778,260.23196502,6245.567161,261.23196502,1600320841.778,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697770161E+00,1.9721305429E+00,4.0218848903E+02,4.0277223378E+02,9.0883119699E-02
2020-09-17,05:34:01.799,260.23196527,6245.567166,261.23196527,1600320841.799,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697770161E+00,1.9721264201E+00,4.0223266864E+02,4.0281545402E+02,9.0883119699E-02
2020-09-17,05:34:01.828,260.23196560,6245.567174,261.23196560,1600320841.828,0,963,1.5150332642E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197040E+00,1.9722692782E+00,4.0223266864E+02,4.0281545402E+02,9.0883119699E-02
2020-09-17,05:34:01.848,260.23196584,6245.567180,261.23196584,1600320841.849,0,963,1.5150388082E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197040E+00,1.9722700461E+00,4.0223266864E+02,4.0281564463E+02,9.0942533285E-02
2020-09-17,05:34:01.869,260.23196609,6245.567186,261.23196609,1600320841.870,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197040E+00,1.9722708140E+00,4.0233735457E+02,4.0292067296E+02,9.0942533285E-02
2020-09-17,05:34:01.898,260.23196642,6245.567194,261.23196642,1600320841.899,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118769E+00,1.9724632162E+00,4.0233735457E+02,4.0292067296E+02,9.0942533285E-02
2020-09-17,05:34:01.920,260.23196667,6245.567200,261.23196667,1600320841.920,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118769E+00,1.9724640183E+00,4.0233735457E+02,4.0292087210E+02,9.1004588447E-02
2020-09-17,05:34:01.940,260.23196691,6245.567206,261.23196691,1600320841.941,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118769E+00,1.9724648204E+00,4.0218665835E+02,4.0277015638E+02,9.1004588447E-02
2020-09-17,05:34:01.967,260.23196721,6245.567213,261.23196721,1600320841.967,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705770195E+00,1.9729305186E+00,4.0218665835E+02,4.0277015638E+02,9.1004588447E-02
2020-09-17,05:34:01.989,260.23196747,6245.567219,261.23196747,1600320841.989,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705770195E+00,1.9729324892E+00,4.0218665835E+02,4.0277064534E+02,9.1157012048E-02
2020-09-17,05:34:02.015,260.23196777,6245.567226,261.23196777,1600320842.015,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705770195E+00,1.9729344599E+00,4.0227601717E+02,4.0286062298E+02,9.1157012048E-02
2020-09-17,05:34:02.046,260.23196813,6245.567235,261.23196813,1600320842.046,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918503E+00,1.9722484710E+00,4.0227601717E+02,4.0286062298E+02,9.1157012048E-02
2020-09-17,05:34:02.066,260.23196837,6245.567241,261.23196837,1600320842.067,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918503E+00,1.9722477190E+00,4.0227601717E+02,4.0286043629E+02,9.1098826602E-02
2020-09-17,05:34:02.088,260.23196861,6245.567247,261.23196861,1600320842.088,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918503E+00,1.9722469670E+00,4.0232030118E+02,4.0290459791E+02,9.1098826602E-02
2020-09-17,05:34:02.115,260.23196892,6245.567254,261.23196892,1600320842.115,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561686E+00,1.9723113622E+00,4.0232030118E+02,4.0290459791E+02,9.1098826602E-02
2020-09-17,05:34:02.138,260.23196919,6245.567261,261.23196919,1600320842.138,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561686E+00,1.9723123359E+00,4.0232030118E+02,4.0290483968E+02,9.1174168119E-02
2020-09-17,05:34:02.158,260.23196943,6245.567266,261.23196943,1600320842.159,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561686E+00,1.9723133097E+00,4.0215165672E+02,4.0273619186E+02,9.1174168119E-02
2020-09-17,05:34:02.190,260.23196980,6245.567275,261.23196980,1600320842.191,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251976E+00,1.9727828999E+00,4.0215165672E+02,4.0273619186E+02,9.1174168119E-02
2020-09-17,05:34:02.217,260.23197010,6245.567283,261.23197010,1600320842.217,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251976E+00,1.9727808364E+00,4.0215165672E+02,4.0273567986E+02,9.1014547102E-02
2020-09-17,05:34:02.240,260.23197037,6245.567289,261.23197037,1600320842.240,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251976E+00,1.9727787728E+00,4.0221757677E+02,4.0280118356E+02,9.1014547102E-02
2020-09-17,05:34:02.269,260.23197072,6245.567297,261.23197072,1600320842.270,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697404082E+00,1.9720931655E+00,4.0221757677E+02,4.0280118356E+02,9.1014547102E-02
2020-09-17,05:34:02.290,260.23197096,6245.567303,261.23197096,1600320842.291,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697404082E+00,1.9720937749E+00,4.0221757677E+02,4.0280133483E+02,9.1061697850E-02
2020-09-17,05:34:02.312,260.23197120,6245.567309,261.23197120,1600320842.312,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697404082E+00,1.9720943842E+00,4.0232250503E+02,4.0290656667E+02,9.1061697850E-02
2020-09-17,05:34:02.341,260.23197154,6245.567317,261.23197154,1600320842.341,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533065E+00,1.9728081344E+00,4.0232250503E+02,4.0290656667E+02,9.1061697850E-02
2020-09-17,05:34:02.361,260.23197178,6245.567323,261.23197178,1600320842.362,0,963,1.5150498962E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533065E+00,1.9728077213E+00,4.0232250503E+02,4.0290646412E+02,9.1029738381E-02
2020-09-17,05:34:02.382,260.23197203,6245.567329,261.23197203,1600320842.383,0,963,1.5148885193E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533065E+00,1.9728073081E+00,4.0225476337E+02,4.0283852159E+02,9.1029738381E-02
2020-09-17,05:34:02.414,260.23197240,6245.567337,261.23197240,1600320842.415,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064078E+00,1.9728604729E+00,4.0225476337E+02,4.0283852159E+02,9.1029738381E-02
2020-09-17,05:34:02.440,260.23197270,6245.567345,261.23197270,1600320842.441,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064078E+00,1.9728639172E+00,4.0225476337E+02,4.0283937637E+02,9.1296154922E-02
2020-09-17,05:34:02.461,260.23197294,6245.567351,261.23197294,1600320842.462,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064078E+00,1.9728673615E+00,4.0222387224E+02,4.0280929506E+02,9.1296154922E-02
2020-09-17,05:34:02.487,260.23197324,6245.567358,261.23197324,1600320842.488,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276082E+00,1.9725882278E+00,4.0222387224E+02,4.0280929506E+02,9.1296154922E-02
2020-09-17,05:34:02.509,260.23197350,6245.567364,261.23197350,1600320842.510,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276082E+00,1.9725870807E+00,4.0222387224E+02,4.0280901036E+02,9.1207413872E-02
2020-09-17,05:34:02.530,260.23197374,6245.567370,261.23197374,1600320842.531,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276082E+00,1.9725859336E+00,4.0233325011E+02,4.0291826258E+02,9.1207413872E-02
2020-09-17,05:34:02.556,260.23197404,6245.567377,261.23197404,1600320842.557,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313332E+00,1.9720890646E+00,4.0233325011E+02,4.0291826258E+02,9.1207413872E-02
2020-09-17,05:34:02.578,260.23197428,6245.567383,261.23197428,1600320842.578,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313332E+00,1.9720878603E+00,4.0233325011E+02,4.0291796353E+02,9.1114223476E-02
2020-09-17,05:34:02.601,260.23197455,6245.567389,261.23197455,1600320842.601,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313332E+00,1.9720866559E+00,4.0226321976E+02,4.0284753240E+02,9.1114223476E-02
2020-09-17,05:34:02.628,260.23197486,6245.567397,261.23197486,1600320842.628,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010033E+00,1.9722565289E+00,4.0226321976E+02,4.0284753240E+02,9.1114223476E-02
2020-09-17,05:34:02.651,260.23197513,6245.567403,261.23197513,1600320842.651,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010033E+00,1.9722566314E+00,4.0226321976E+02,4.0284755784E+02,9.1122154721E-02
2020-09-17,05:34:02.673,260.23197538,6245.567409,261.23197538,1600320842.673,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010033E+00,1.9722567339E+00,4.0224726783E+02,4.0283160819E+02,9.1122154721E-02
2020-09-17,05:34:02.698,260.23197568,6245.567416,261.23197568,1600320842.699,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033520E+00,1.9723592050E+00,4.0224726783E+02,4.0283160819E+02,9.1122154721E-02
2020-09-17,05:34:02.720,260.23197593,6245.567422,261.23197593,1600320842.720,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033520E+00,1.9723577823E+00,4.0224726783E+02,4.0283125504E+02,9.1012084183E-02
2020-09-17,05:34:02.743,260.23197619,6245.567429,261.23197619,1600320842.743,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033520E+00,1.9723563597E+00,4.0220588750E+02,4.0278946153E+02,9.1012084183E-02
2020-09-17,05:34:02.772,260.23197653,6245.567437,261.23197653,1600320842.772,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435231E+00,1.9723965788E+00,4.0220588750E+02,4.0278946153E+02,9.1012084183E-02
2020-09-17,05:34:02.803,260.23197690,6245.567446,261.23197690,1600320842.804,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435231E+00,1.9723986880E+00,4.0220588750E+02,4.0278998503E+02,9.1175268662E-02
2020-09-17,05:34:02.835,260.23197727,6245.567454,261.23197727,1600320842.836,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435231E+00,1.9724007972E+00,4.0216631584E+02,4.0275087935E+02,9.1175268662E-02
2020-09-17,05:34:02.861,260.23197757,6245.567462,261.23197757,1600320842.862,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895997E+00,1.9724469289E+00,4.0216631584E+02,4.0275087935E+02,9.1175268662E-02
2020-09-17,05:34:02.885,260.23197785,6245.567468,261.23197785,1600320842.886,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895997E+00,1.9724460835E+00,4.0216631584E+02,4.0275066955E+02,9.1109864651E-02
2020-09-17,05:34:02.907,260.23197810,6245.567474,261.23197810,1600320842.908,0,963,1.5146464539E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895997E+00,1.9724452381E+00,4.0222894172E+02,4.0281317660E+02,9.1109864651E-02
2020-09-17,05:34:02.937,260.23197845,6245.567483,261.23197845,1600320842.938,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786271E+00,1.9729348503E+00,4.0222894172E+02,4.0281317660E+02,9.1109864651E-02
2020-09-17,05:34:02.960,260.23197870,6245.567489,261.23197870,1600320842.960,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786271E+00,1.9729346083E+00,4.0222894172E+02,4.0281311656E+02,9.1091151426E-02
2020-09-17,05:34:02.980,260.23197895,6245.567495,261.23197895,1600320842.981,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786271E+00,1.9729343664E+00,4.0226606247E+02,4.0285023118E+02,9.1091151426E-02
2020-09-17,05:34:03.009,260.23197928,6245.567503,261.23197928,1600320843.010,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803969E+00,1.9731363774E+00,4.0226606247E+02,4.0285023118E+02,9.1091151426E-02
2020-09-17,05:34:03.030,260.23197953,6245.567509,261.23197953,1600320843.031,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803969E+00,1.9731360620E+00,4.0226606247E+02,4.0285015292E+02,9.1066760314E-02
2020-09-17,05:34:03.052,260.23197977,6245.567514,261.23197977,1600320843.052,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803969E+00,1.9731357466E+00,4.0223013217E+02,4.0281409220E+02,9.1066760314E-02
2020-09-17,05:34:03.078,260.23198007,6245.567522,261.23198007,1600320843.078,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463321E+00,1.9727011630E+00,4.0223013217E+02,4.0281409220E+02,9.1066760314E-02
2020-09-17,05:34:03.098,260.23198031,6245.567527,261.23198031,1600320843.099,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463321E+00,1.9727018745E+00,4.0223013217E+02,4.0281426876E+02,9.1121794628E-02
2020-09-17,05:34:03.128,260.23198065,6245.567536,261.23198065,1600320843.128,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463321E+00,1.9727025859E+00,4.0222824381E+02,4.0281255422E+02,9.1121794628E-02
2020-09-17,05:34:03.164,260.23198106,6245.567546,261.23198106,1600320843.164,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743048E+00,1.9724302334E+00,4.0222824381E+02,4.0281255422E+02,9.1121794628E-02
2020-09-17,05:34:03.186,260.23198132,6245.567552,261.23198132,1600320843.186,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743048E+00,1.9724300318E+00,4.0222824381E+02,4.0281250418E+02,9.1106195913E-02
2020-09-17,05:34:03.207,260.23198156,6245.567558,261.23198156,1600320843.207,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743048E+00,1.9724298301E+00,4.0233780071E+02,4.0292217015E+02,9.1106195913E-02
2020-09-17,05:34:03.233,260.23198186,6245.567565,261.23198186,1600320843.233,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813156E+00,1.9723367297E+00,4.0233780071E+02,4.0292217015E+02,9.1106195913E-02
2020-09-17,05:34:03.253,260.23198211,6245.567571,261.23198211,1600320843.254,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813156E+00,1.9723353157E+00,4.0233780071E+02,4.0292181907E+02,9.0996792269E-02
2020-09-17,05:34:03.275,260.23198235,6245.567576,261.23198235,1600320843.275,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813156E+00,1.9723339017E+00,4.0219168594E+02,4.0277514125E+02,9.0996792269E-02
2020-09-17,05:34:03.303,260.23198269,6245.567584,261.23198269,1600320843.304,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043460E+00,1.9722568401E+00,4.0219168594E+02,4.0277514125E+02,9.0996792269E-02
2020-09-17,05:34:03.325,260.23198293,6245.567590,261.23198293,1600320843.325,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043460E+00,1.9722590611E+00,4.0219168594E+02,4.0277569251E+02,9.1168636931E-02
2020-09-17,05:34:03.346,260.23198318,6245.567596,261.23198318,1600320843.347,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043460E+00,1.9722612821E+00,4.0214842522E+02,4.0273292018E+02,9.1168636931E-02
2020-09-17,05:34:03.378,260.23198354,6245.567605,261.23198354,1600320843.378,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156255E+00,1.9725729341E+00,4.0214842522E+02,4.0273292018E+02,9.1168636931E-02
2020-09-17,05:34:03.398,260.23198378,6245.567611,261.23198378,1600320843.399,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156255E+00,1.9725710742E+00,4.0214842522E+02,4.0273245866E+02,9.1024755133E-02
2020-09-17,05:34:03.420,260.23198403,6245.567617,261.23198403,1600320843.420,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156255E+00,1.9725692143E+00,4.0228923780E+02,4.0287301407E+02,9.1024755133E-02
2020-09-17,05:34:03.446,260.23198433,6245.567624,261.23198433,1600320843.446,0,963,1.5148100281E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692288935E+00,1.9715813036E+00,4.0228923780E+02,4.0287301407E+02,9.1024755133E-02
2020-09-17,05:34:03.467,260.23198457,6245.567630,261.23198457,1600320843.467,0,963,1.5147642517E+02,6.0000328064E+01,2.7291666667E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692288935E+00,1.9715814692E+00,4.0228923780E+02,4.0287305519E+02,9.1037568659E-02
2020-09-17,05:34:03.490,260.23198484,6245.567636,261.23198484,1600320843.490,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692288935E+00,1.9715816347E+00,4.0219690964E+02,4.0278063414E+02,9.1037568659E-02
2020-09-17,05:34:03.525,260.23198524,6245.567646,261.23198524,1600320843.525,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139217E+00,1.9734689150E+00,4.0219690964E+02,4.0278063414E+02,9.1037568659E-02
2020-09-17,05:34:03.552,260.23198556,6245.567653,261.23198556,1600320843.552,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139217E+00,1.9734707559E+00,4.0219690964E+02,4.0278109080E+02,9.1179919273E-02
2020-09-17,05:34:03.573,260.23198581,6245.567659,261.23198581,1600320843.574,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139217E+00,1.9734725968E+00,4.0224799564E+02,4.0283270772E+02,9.1179919273E-02
2020-09-17,05:34:03.601,260.23198613,6245.567667,261.23198613,1600320843.602,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795346E+00,1.9726372113E+00,4.0224799564E+02,4.0283270772E+02,9.1179919273E-02
2020-09-17,05:34:03.622,260.23198638,6245.567673,261.23198638,1600320843.623,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795346E+00,1.9726373486E+00,4.0224799564E+02,4.0283274181E+02,9.1190542773E-02
2020-09-17,05:34:03.644,260.23198662,6245.567679,261.23198662,1600320843.644,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795346E+00,1.9726374860E+00,4.0229391351E+02,4.0287876051E+02,9.1190542773E-02
2020-09-17,05:34:03.671,260.23198694,6245.567687,261.23198694,1600320843.672,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699171E+00,1.9724276177E+00,4.0229391351E+02,4.0287876051E+02,9.1190542773E-02
2020-09-17,05:34:03.694,260.23198720,6245.567693,261.23198720,1600320843.694,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699171E+00,1.9724264593E+00,4.0229391351E+02,4.0287847296E+02,9.1100927509E-02
2020-09-17,05:34:03.714,260.23198744,6245.567699,261.23198744,1600320843.715,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699171E+00,1.9724253010E+00,4.0224728021E+02,4.0283148438E+02,9.1100927509E-02
2020-09-17,05:34:03.740,260.23198774,6245.567706,261.23198774,1600320843.741,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692328470E+00,1.9715872301E+00,4.0224728021E+02,4.0283148438E+02,9.1100927509E-02
2020-09-17,05:34:03.762,260.23198799,6245.567712,261.23198799,1600320843.762,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692328470E+00,1.9715890267E+00,4.0224728021E+02,4.0283193052E+02,9.1239985389E-02
2020-09-17,05:34:03.782,260.23198823,6245.567717,261.23198823,1600320843.783,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692328470E+00,1.9715908234E+00,4.0225661736E+02,4.0284172740E+02,9.1239985389E-02
2020-09-17,05:34:03.809,260.23198854,6245.567725,261.23198854,1600320843.810,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885156E+00,1.9723473968E+00,4.0225661736E+02,4.0284172740E+02,9.1239985389E-02
2020-09-17,05:34:03.829,260.23198877,6245.567731,261.23198877,1600320843.830,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885156E+00,1.9723416184E+00,4.0225661736E+02,4.0284029299E+02,9.0792915879E-02
2020-09-17,05:34:03.851,260.23198903,6245.567737,261.23198903,1600320843.852,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885156E+00,1.9723358401E+00,4.0228159293E+02,4.0286387034E+02,9.0792915879E-02
2020-09-17,05:34:03.880,260.23198935,6245.567744,261.23198935,1600320843.880,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779511E+00,1.9725255013E+00,4.0228159293E+02,4.0286387034E+02,9.0792915879E-02
2020-09-17,05:34:03.911,260.23198972,6245.567753,261.23198972,1600320843.912,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779511E+00,1.9725296324E+00,4.0228159293E+02,4.0286489580E+02,9.1112512496E-02
2020-09-17,05:34:03.944,260.23199009,6245.567762,261.23199009,1600320843.944,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779511E+00,1.9725337636E+00,4.0226729602E+02,4.0285160360E+02,9.1112512496E-02
2020-09-17,05:34:03.970,260.23199039,6245.567769,261.23199039,1600320843.970,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827298E+00,1.9723383090E+00,4.0226729602E+02,4.0285160360E+02,9.1112512496E-02
2020-09-17,05:34:03.993,260.23199067,6245.567776,261.23199067,1600320843.994,0,963,1.5147413635E+02,6.0000328064E+01,2.7312500000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827298E+00,1.9723387434E+00,4.0226729602E+02,4.0285171145E+02,9.1146127024E-02
2020-09-17,05:34:04.015,260.23199091,6245.567782,261.23199091,1600320844.015,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827298E+00,1.9723391779E+00,4.0230490591E+02,4.0288948385E+02,9.1146127024E-02
2020-09-17,05:34:04.040,260.23199122,6245.567789,261.23199122,1600320844.041,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701913541E+00,1.9725480517E+00,4.0230490591E+02,4.0288948385E+02,9.1146127024E-02
2020-09-17,05:34:04.062,260.23199146,6245.567795,261.23199146,1600320844.062,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701913541E+00,1.9725458508E+00,4.0230490591E+02,4.0288893751E+02,9.0975866595E-02
2020-09-17,05:34:04.082,260.23199170,6245.567801,261.23199170,1600320844.083,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701913541E+00,1.9725436500E+00,4.0216663950E+02,4.0274992423E+02,9.0975866595E-02
2020-09-17,05:34:04.109,260.23199201,6245.567808,261.23199201,1600320844.110,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946294E+00,1.9723466905E+00,4.0216663950E+02,4.0274992423E+02,9.0975866595E-02
2020-09-17,05:34:04.130,260.23199225,6245.567814,261.23199225,1600320844.130,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946294E+00,1.9723481351E+00,4.0216663950E+02,4.0275028274E+02,9.1087632983E-02
2020-09-17,05:34:04.153,260.23199251,6245.567820,261.23199251,1600320844.153,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946294E+00,1.9723495796E+00,4.0225309111E+02,4.0283721841E+02,9.1087632983E-02
2020-09-17,05:34:04.183,260.23199286,6245.567829,261.23199286,1600320844.183,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699312938E+00,1.9722861683E+00,4.0225309111E+02,4.0283721841E+02,9.1087632983E-02
2020-09-17,05:34:04.204,260.23199311,6245.567835,261.23199311,1600320844.205,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699312938E+00,1.9722854436E+00,4.0225309111E+02,4.0283703852E+02,9.1031565978E-02
2020-09-17,05:34:04.230,260.23199340,6245.567842,261.23199340,1600320844.230,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699312938E+00,1.9722847190E+00,4.0221142295E+02,4.0279513000E+02,9.1031565978E-02
2020-09-17,05:34:04.262,260.23199377,6245.567851,261.23199377,1600320844.262,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153877E+00,1.9725691523E+00,4.0221142295E+02,4.0279513000E+02,9.1031565978E-02
2020-09-17,05:34:04.282,260.23199402,6245.567856,261.23199402,1600320844.283,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153877E+00,1.9725709889E+00,4.0221142295E+02,4.0279558582E+02,9.1173652327E-02
2020-09-17,05:34:04.303,260.23199426,6245.567862,261.23199426,1600320844.304,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153877E+00,1.9725728256E+00,4.0229912119E+02,4.0288386736E+02,9.1173652327E-02
2020-09-17,05:34:04.332,260.23199459,6245.567870,261.23199459,1600320844.333,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106207E+00,1.9723678136E+00,4.0229912119E+02,4.0288386736E+02,9.1173652327E-02
2020-09-17,05:34:04.354,260.23199484,6245.567876,261.23199484,1600320844.354,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106207E+00,1.9723683180E+00,4.0229912119E+02,4.0288399259E+02,9.1212677300E-02
2020-09-17,05:34:04.375,260.23199508,6245.567882,261.23199508,1600320844.375,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106207E+00,1.9723688224E+00,4.0219252732E+02,4.0277736894E+02,9.1212677300E-02
2020-09-17,05:34:04.404,260.23199542,6245.567890,261.23199542,1600320844.404,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467951E+00,1.9729056387E+00,4.0219252732E+02,4.0277736894E+02,9.1212677300E-02
2020-09-17,05:34:04.424,260.23199566,6245.567896,261.23199566,1600320844.425,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467951E+00,1.9729038098E+00,4.0219252732E+02,4.0277691514E+02,9.1071217095E-02
2020-09-17,05:34:04.446,260.23199590,6245.567902,261.23199590,1600320844.446,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467951E+00,1.9729019809E+00,4.0231246992E+02,4.0289657809E+02,9.1071217095E-02
2020-09-17,05:34:04.473,260.23199622,6245.567909,261.23199622,1600320844.473,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696929948E+00,1.9720471602E+00,4.0231246992E+02,4.0289657809E+02,9.1071217095E-02
2020-09-17,05:34:04.493,260.23199646,6245.567915,261.23199646,1600320844.494,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696929948E+00,1.9720482889E+00,4.0231246992E+02,4.0289685837E+02,9.1158563271E-02
2020-09-17,05:34:04.515,260.23199670,6245.567921,261.23199670,1600320844.515,0,963,1.5148274231E+02,6.0000328064E+01,2.7250000000E+01,6.0220664978E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696929948E+00,1.9720494177E+00,4.0238587602E+02,4.0297065144E+02,9.1158563271E-02
2020-09-17,05:34:04.540,260.23199700,6245.567928,261.23199700,1600320844.541,0,963,1.5148021851E+02,6.0000303650E+01,2.7250000000E+01,6.0220655823E+01,5.9999690247E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801175E+00,1.9721366446E+00,4.0238587602E+02,4.0297065144E+02,9.1158563271E-02
2020-09-17,05:34:04.563,260.23199727,6245.567934,261.23199727,1600320844.564,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801175E+00,1.9721340931E+00,4.0238587602E+02,4.0297001777E+02,9.0961127645E-02
2020-09-17,05:34:04.585,260.23199752,6245.567941,261.23199752,1600320844.586,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801175E+00,1.9721315415E+00,4.0222880639E+02,4.0281208671E+02,9.0961127645E-02
2020-09-17,05:34:04.619,260.23199792,6245.567950,261.23199792,1600320844.620,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478612E+00,1.9724997242E+00,4.0222880639E+02,4.0281208671E+02,9.0961127645E-02
2020-09-17,05:34:04.645,260.23199822,6245.567957,261.23199822,1600320844.646,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478612E+00,1.9724999696E+00,4.0222880639E+02,4.0281214761E+02,9.0980108575E-02
2020-09-17,05:34:04.667,260.23199846,6245.567963,261.23199846,1600320844.667,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478612E+00,1.9725002149E+00,4.0227181471E+02,4.0285527920E+02,9.0980108575E-02
2020-09-17,05:34:04.696,260.23199880,6245.567971,261.23199880,1600320844.696,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578092E+00,1.9729106523E+00,4.0227181471E+02,4.0285527920E+02,9.0980108575E-02
2020-09-17,05:34:04.717,260.23199904,6245.567977,261.23199904,1600320844.717,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578092E+00,1.9729124811E+00,4.0227181471E+02,4.0285573306E+02,9.1121561134E-02
2020-09-17,05:34:04.737,260.23199928,6245.567983,261.23199928,1600320844.738,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578092E+00,1.9729143099E+00,4.0229164471E+02,4.0287604572E+02,9.1121561134E-02
2020-09-17,05:34:04.765,260.23199959,6245.567990,261.23199959,1600320844.765,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697135882E+00,1.9720690793E+00,4.0229164471E+02,4.0287604572E+02,9.1121561134E-02
2020-09-17,05:34:04.788,260.23199986,6245.567997,261.23199986,1600320844.788,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697135882E+00,1.9720698703E+00,4.0229164471E+02,4.0287624212E+02,9.1182769096E-02
2020-09-17,05:34:04.809,260.23200012,6245.568003,261.23200012,1600320844.810,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697135882E+00,1.9720706613E+00,4.0214533885E+02,4.0272991999E+02,9.1182769096E-02
2020-09-17,05:34:04.838,260.23200045,6245.568011,261.23200045,1600320844.839,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758821E+00,1.9723332691E+00,4.0214533885E+02,4.0272991999E+02,9.1182769096E-02
2020-09-17,05:34:04.861,260.23200072,6245.568017,261.23200072,1600320844.862,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758821E+00,1.9723350050E+00,4.0214533885E+02,4.0273035080E+02,9.1317079423E-02
2020-09-17,05:34:04.882,260.23200096,6245.568023,261.23200096,1600320844.883,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758821E+00,1.9723367410E+00,4.0216714143E+02,4.0275261592E+02,9.1317079423E-02
2020-09-17,05:34:04.911,260.23200130,6245.568031,261.23200130,1600320844.912,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296642E+00,1.9723905876E+00,4.0216714143E+02,4.0275261592E+02,9.1317079423E-02
2020-09-17,05:34:04.933,260.23200154,6245.568037,261.23200154,1600320844.933,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296642E+00,1.9723877221E+00,4.0216714143E+02,4.0275190477E+02,9.1095381690E-02
2020-09-17,05:34:04.953,260.23200178,6245.568043,261.23200178,1600320844.954,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296642E+00,1.9723848566E+00,4.0225914238E+02,4.0284332819E+02,9.1095381690E-02
2020-09-17,05:34:04.980,260.23200209,6245.568050,261.23200209,1600320844.981,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309725E+00,1.9727866447E+00,4.0225914238E+02,4.0284332819E+02,9.1095381690E-02
2020-09-17,05:34:05.016,260.23200250,6245.568060,261.23200250,1600320845.016,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309725E+00,1.9727856705E+00,4.0225914238E+02,4.0284308642E+02,9.1020028516E-02
2020-09-17,05:34:05.049,260.23200288,6245.568069,261.23200288,1600320845.049,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309725E+00,1.9727846964E+00,4.0219318895E+02,4.0277679552E+02,9.1020028516E-02
2020-09-17,05:34:05.078,260.23200322,6245.568077,261.23200322,1600320845.078,0,963,1.5145750427E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301403E+00,1.9725836242E+00,4.0219318895E+02,4.0277679552E+02,9.1020028516E-02
2020-09-17,05:34:05.098,260.23200346,6245.568083,261.23200346,1600320845.099,0,963,1.5153274028E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301403E+00,1.9725855626E+00,4.0219318895E+02,4.0277727655E+02,9.1169978939E-02
2020-09-17,05:34:05.119,260.23200370,6245.568089,261.23200370,1600320845.120,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301403E+00,1.9725875009E+00,4.0229193153E+02,4.0287664368E+02,9.1169978939E-02
2020-09-17,05:34:05.148,260.23200404,6245.568097,261.23200404,1600320845.149,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330832E+00,1.9724903277E+00,4.0229193153E+02,4.0287664368E+02,9.1169978939E-02
2020-09-17,05:34:05.170,260.23200428,6245.568103,261.23200428,1600320845.170,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330832E+00,1.9724891784E+00,4.0229193153E+02,4.0287635838E+02,9.1081063949E-02
2020-09-17,05:34:05.193,260.23200455,6245.568109,261.23200455,1600320845.193,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330832E+00,1.9724880291E+00,4.0227399282E+02,4.0285810832E+02,9.1081063949E-02
2020-09-17,05:34:05.220,260.23200487,6245.568117,261.23200487,1600320845.221,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054739E+00,1.9726606259E+00,4.0227399282E+02,4.0285810832E+02,9.1081063949E-02
2020-09-17,05:34:05.240,260.23200510,6245.568122,261.23200510,1600320845.241,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054739E+00,1.9726585900E+00,4.0227399282E+02,4.0285760300E+02,9.0923575509E-02
2020-09-17,05:34:05.262,260.23200535,6245.568128,261.23200535,1600320845.262,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054739E+00,1.9726565542E+00,4.0236729654E+02,4.0295053665E+02,9.0923575509E-02
2020-09-17,05:34:05.290,260.23200568,6245.568136,261.23200568,1600320845.291,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384243E+00,1.9729899018E+00,4.0236729654E+02,4.0295053665E+02,9.0923575509E-02
2020-09-17,05:34:05.312,260.23200593,6245.568142,261.23200593,1600320845.312,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384243E+00,1.9729922791E+00,4.0236729654E+02,4.0295112676E+02,9.1107448652E-02
2020-09-17,05:34:05.338,260.23200624,6245.568150,261.23200624,1600320845.339,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384243E+00,1.9729946565E+00,4.0227627183E+02,4.0286055995E+02,9.1107448652E-02
2020-09-17,05:34:05.369,260.23200660,6245.568158,261.23200660,1600320845.370,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651077E+00,1.9731214914E+00,4.0227627183E+02,4.0286055995E+02,9.1107448652E-02
2020-09-17,05:34:05.391,260.23200684,6245.568164,261.23200684,1600320845.391,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651077E+00,1.9731215550E+00,4.0227627183E+02,4.0286057574E+02,9.1112367293E-02
2020-09-17,05:34:05.411,260.23200708,6245.568170,261.23200708,1600320845.412,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651077E+00,1.9731216186E+00,4.0221728400E+02,4.0280151800E+02,9.1112367293E-02
2020-09-17,05:34:05.438,260.23200740,6245.568177,261.23200740,1600320845.439,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270265E+00,1.9726830136E+00,4.0221728400E+02,4.0280151800E+02,9.1112367293E-02
2020-09-17,05:34:05.460,260.23200764,6245.568183,261.23200764,1600320845.460,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270265E+00,1.9726857251E+00,4.0221728400E+02,4.0280219091E+02,9.1322118513E-02
2020-09-17,05:34:05.482,260.23200789,6245.568189,261.23200789,1600320845.482,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270265E+00,1.9726884366E+00,4.0222873087E+02,4.0281432736E+02,9.1322118513E-02
2020-09-17,05:34:05.512,260.23200824,6245.568198,261.23200824,1600320845.512,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034256E+00,1.9732655264E+00,4.0222873087E+02,4.0281432736E+02,9.1322118513E-02
2020-09-17,05:34:05.533,260.23200850,6245.568204,261.23200850,1600320845.534,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034256E+00,1.9732618392E+00,4.0222873087E+02,4.0281341253E+02,9.1036969280E-02
2020-09-17,05:34:05.559,260.23200880,6245.568211,261.23200880,1600320845.560,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034256E+00,1.9732581519E+00,4.0219970796E+02,4.0278343268E+02,9.1036969280E-02
2020-09-17,05:34:05.591,260.23200916,6245.568220,261.23200916,1600320845.591,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729605E+00,1.9727270531E+00,4.0219970796E+02,4.0278343268E+02,9.1036969280E-02
2020-09-17,05:34:05.612,260.23200941,6245.568226,261.23200941,1600320845.613,0,963,1.5157035828E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729605E+00,1.9727283581E+00,4.0219970796E+02,4.0278375653E+02,9.1137920032E-02
2020-09-17,05:34:05.632,260.23200964,6245.568231,261.23200964,1600320845.633,0,963,1.5153545380E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729605E+00,1.9727296632E+00,4.0233419763E+02,4.0291876546E+02,9.1137920032E-02
2020-09-17,05:34:05.660,260.23200995,6245.568239,261.23200995,1600320845.660,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618245E+00,1.9721177962E+00,4.0233419763E+02,4.0291876546E+02,9.1137920032E-02
2020-09-17,05:34:05.680,260.23201020,6245.568245,261.23201020,1600320845.681,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618245E+00,1.9721157660E+00,4.0233419763E+02,4.0291826133E+02,9.0980825654E-02
2020-09-17,05:34:05.703,260.23201045,6245.568251,261.23201045,1600320845.703,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618245E+00,1.9721137358E+00,4.0225604701E+02,4.0283949323E+02,9.0980825654E-02
2020-09-17,05:34:05.736,260.23201083,6245.568260,261.23201083,1600320845.736,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876890E+00,1.9721396312E+00,4.0225604701E+02,4.0283949323E+02,9.0980825654E-02
2020-09-17,05:34:05.762,260.23201113,6245.568267,261.23201113,1600320845.762,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876890E+00,1.9721380681E+00,4.0225604701E+02,4.0283910519E+02,9.0859880217E-02
2020-09-17,05:34:05.783,260.23201139,6245.568273,261.23201139,1600320845.784,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876890E+00,1.9721365050E+00,4.0215506382E+02,4.0273758768E+02,9.0859880217E-02
2020-09-17,05:34:05.815,260.23201175,6245.568282,261.23201175,1600320845.815,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502008E+00,1.9726996875E+00,4.0215506382E+02,4.0273758768E+02,9.0859880217E-02
2020-09-17,05:34:05.835,260.23201199,6245.568288,261.23201199,1600320845.836,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502008E+00,1.9727044530E+00,4.0215506382E+02,4.0273877011E+02,9.1228516323E-02
2020-09-17,05:34:05.858,260.23201225,6245.568294,261.23201225,1600320845.858,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502008E+00,1.9727092185E+00,4.0221864207E+02,4.0280362329E+02,9.1228516323E-02
2020-09-17,05:34:05.888,260.23201259,6245.568302,261.23201259,1600320845.888,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886799E+00,1.9726476240E+00,4.0221864207E+02,4.0280362329E+02,9.1228516323E-02
2020-09-17,05:34:05.910,260.23201285,6245.568308,261.23201285,1600320845.910,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886799E+00,1.9726466392E+00,4.0221864207E+02,4.0280337889E+02,9.1152336063E-02
2020-09-17,05:34:05.930,260.23201309,6245.568314,261.23201309,1600320845.931,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886799E+00,1.9726456545E+00,4.0225225534E+02,4.0283679661E+02,9.1152336063E-02
2020-09-17,05:34:05.957,260.23201339,6245.568321,261.23201339,1600320845.957,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015576E+00,1.9724583083E+00,4.0225225534E+02,4.0283679661E+02,9.1152336063E-02
2020-09-17,05:34:05.977,260.23201363,6245.568327,261.23201363,1600320845.978,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015576E+00,1.9724564466E+00,4.0225225534E+02,4.0283633451E+02,9.1008308926E-02
2020-09-17,05:34:05.999,260.23201388,6245.568333,261.23201388,1600320845.999,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015576E+00,1.9724545850E+00,4.0219972739E+02,4.0278326826E+02,9.1008308926E-02
2020-09-17,05:34:06.026,260.23201419,6245.568341,261.23201419,1600320846.026,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575856E+00,1.9725106799E+00,4.0219972739E+02,4.0278326826E+02,9.1008308926E-02
2020-09-17,05:34:06.046,260.23201442,6245.568346,261.23201442,1600320846.046,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575856E+00,1.9725115673E+00,4.0219972739E+02,4.0278348851E+02,9.1076965739E-02
2020-09-17,05:34:06.066,260.23201466,6245.568352,261.23201466,1600320846.067,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575856E+00,1.9725124548E+00,4.0219885405E+02,4.0278283415E+02,9.1076965739E-02
2020-09-17,05:34:06.094,260.23201498,6245.568359,261.23201498,1600320846.094,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860630E+00,1.9725409663E+00,4.0219885405E+02,4.0278283415E+02,9.1076965739E-02
2020-09-17,05:34:06.125,260.23201535,6245.568368,261.23201535,1600320846.126,0,963,1.5150054932E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860630E+00,1.9725404555E+00,4.0219885405E+02,4.0278270737E+02,9.1037446041E-02
2020-09-17,05:34:06.157,260.23201571,6245.568377,261.23201571,1600320846.157,0,963,1.5150111084E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860630E+00,1.9725399446E+00,4.0223562188E+02,4.0281940178E+02,9.1037446041E-02
2020-09-17,05:34:06.183,260.23201601,6245.568384,261.23201601,1600320846.183,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697489514E+00,1.9721023108E+00,4.0223562188E+02,4.0281940178E+02,9.1037446041E-02
2020-09-17,05:34:06.204,260.23201626,6245.568390,261.23201626,1600320846.205,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697489514E+00,1.9721027173E+00,4.0223562188E+02,4.0281950271E+02,9.1068906021E-02
2020-09-17,05:34:06.226,260.23201650,6245.568396,261.23201650,1600320846.226,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697489514E+00,1.9721031239E+00,4.0211666242E+02,4.0270047148E+02,9.1068906021E-02
2020-09-17,05:34:06.252,260.23201681,6245.568403,261.23201681,1600320846.252,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644142E+00,1.9732199198E+00,4.0211666242E+02,4.0270047148E+02,9.1068906021E-02
2020-09-17,05:34:06.273,260.23201705,6245.568409,261.23201705,1600320846.273,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644142E+00,1.9732220508E+00,4.0211666242E+02,4.0270100005E+02,9.1233706167E-02
2020-09-17,05:34:06.293,260.23201729,6245.568415,261.23201729,1600320846.294,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644142E+00,1.9732241818E+00,4.0214554785E+02,4.0273045606E+02,9.1233706167E-02
2020-09-17,05:34:06.319,260.23201759,6245.568422,261.23201759,1600320846.320,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400722E+00,1.9723988528E+00,4.0214554785E+02,4.0273045606E+02,9.1233706167E-02
2020-09-17,05:34:06.341,260.23201784,6245.568428,261.23201784,1600320846.341,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400722E+00,1.9723963068E+00,4.0214554785E+02,4.0272982423E+02,9.1036726247E-02
2020-09-17,05:34:06.361,260.23201808,6245.568434,261.23201808,1600320846.362,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400722E+00,1.9723937608E+00,4.0220176156E+02,4.0278548770E+02,9.1036726247E-02
2020-09-17,05:34:06.391,260.23201841,6245.568442,261.23201841,1600320846.391,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179762E+00,1.9722715189E+00,4.0220176156E+02,4.0278548770E+02,9.1036726247E-02
2020-09-17,05:34:06.413,260.23201867,6245.568448,261.23201867,1600320846.413,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179762E+00,1.9722739691E+00,4.0220176156E+02,4.0278609586E+02,9.1226301319E-02
2020-09-17,05:34:06.438,260.23201897,6245.568455,261.23201897,1600320846.439,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179762E+00,1.9722764192E+00,4.0228115447E+02,4.0286621240E+02,9.1226301319E-02
2020-09-17,05:34:06.476,260.23201941,6245.568466,261.23201941,1600320846.477,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709296E+00,1.9731303938E+00,4.0228115447E+02,4.0286621240E+02,9.1226301319E-02
2020-09-17,05:34:06.502,260.23201970,6245.568473,261.23201970,1600320846.502,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709296E+00,1.9731299223E+00,4.0228115447E+02,4.0286609540E+02,9.1189838348E-02
2020-09-17,05:34:06.523,260.23201994,6245.568479,261.23201994,1600320846.523,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709296E+00,1.9731294508E+00,4.0214922385E+02,4.0273385599E+02,9.1189838348E-02
2020-09-17,05:34:06.552,260.23202028,6245.568487,261.23202028,1600320846.552,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869062E+00,1.9732455662E+00,4.0214922385E+02,4.0273385599E+02,9.1189838348E-02
2020-09-17,05:34:06.572,260.23202052,6245.568492,261.23202052,1600320846.573,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869062E+00,1.9732457082E+00,4.0214922385E+02,4.0273389120E+02,9.1200817520E-02
2020-09-17,05:34:06.594,260.23202076,6245.568498,261.23202076,1600320846.594,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869062E+00,1.9732458502E+00,4.0227838858E+02,4.0286327894E+02,9.1200817520E-02
2020-09-17,05:34:06.621,260.23202108,6245.568506,261.23202108,1600320846.621,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213746E+00,1.9725795220E+00,4.0227838858E+02,4.0286327894E+02,9.1200817520E-02
2020-09-17,05:34:06.641,260.23202131,6245.568511,261.23202131,1600320846.641,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213746E+00,1.9725805898E+00,4.0227838858E+02,4.0286354401E+02,9.1283428016E-02
2020-09-17,05:34:06.661,260.23202155,6245.568517,261.23202155,1600320846.662,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213746E+00,1.9725816577E+00,4.0224562958E+02,4.0283100240E+02,9.1283428016E-02
2020-09-17,05:34:06.693,260.23202191,6245.568526,261.23202191,1600320846.693,0,963,1.5150616455E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790673E+00,1.9727395394E+00,4.0224562958E+02,4.0283100240E+02,9.1283428016E-02
2020-09-17,05:34:06.714,260.23202216,6245.568532,261.23202216,1600320846.715,0,963,1.5151619466E+02,6.0000083923E+01,2.7291666667E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790673E+00,1.9727382237E+00,4.0224562958E+02,4.0283067588E+02,9.1181657013E-02
2020-09-17,05:34:06.736,260.23202241,6245.568538,261.23202241,1600320846.736,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790673E+00,1.9727369081E+00,4.0217448341E+02,4.0275909978E+02,9.1181657013E-02
2020-09-17,05:34:06.765,260.23202274,6245.568546,261.23202274,1600320846.765,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509613E+00,1.9723082897E+00,4.0217448341E+02,4.0275909978E+02,9.1181657013E-02
2020-09-17,05:34:06.786,260.23202299,6245.568552,261.23202299,1600320846.786,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509613E+00,1.9723054330E+00,4.0217448341E+02,4.0275839077E+02,9.0960631753E-02
2020-09-17,05:34:06.808,260.23202324,6245.568558,261.23202324,1600320846.808,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509613E+00,1.9723025763E+00,4.0215322686E+02,4.0273639440E+02,9.0960631753E-02
2020-09-17,05:34:06.841,260.23202362,6245.568567,261.23202362,1600320846.841,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609948E+00,1.9720122637E+00,4.0215322686E+02,4.0273639440E+02,9.0960631753E-02
2020-09-17,05:34:06.867,260.23202392,6245.568574,261.23202392,1600320846.867,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609948E+00,1.9720139101E+00,4.0215322686E+02,4.0273680306E+02,9.1088035848E-02
2020-09-17,05:34:06.888,260.23202417,6245.568580,261.23202417,1600320846.888,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696609948E+00,1.9720155566E+00,4.0218767696E+02,4.0277171185E+02,9.1088035848E-02
2020-09-17,05:34:06.914,260.23202448,6245.568587,261.23202448,1600320846.915,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115613E+00,1.9723665422E+00,4.0218767696E+02,4.0277171185E+02,9.1088035848E-02
2020-09-17,05:34:06.938,260.23202476,6245.568594,261.23202476,1600320846.939,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115613E+00,1.9723682266E+00,4.0218767696E+02,4.0277212991E+02,9.1218358598E-02
2020-09-17,05:34:06.960,260.23202500,6245.568600,261.23202500,1600320846.960,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115613E+00,1.9723699110E+00,4.0216806950E+02,4.0275291201E+02,9.1218358598E-02
2020-09-17,05:34:06.987,260.23202532,6245.568608,261.23202532,1600320846.988,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423248E+00,1.9727010705E+00,4.0216806950E+02,4.0275291201E+02,9.1218358598E-02
2020-09-17,05:34:07.010,260.23202559,6245.568614,261.23202559,1600320847.011,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423248E+00,1.9727006885E+00,4.0216806950E+02,4.0275281721E+02,9.1188807931E-02
2020-09-17,05:34:07.030,260.23202582,6245.568620,261.23202582,1600320847.031,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423248E+00,1.9727003065E+00,4.0220184020E+02,4.0278654221E+02,9.1188807931E-02
2020-09-17,05:34:07.059,260.23202615,6245.568628,261.23202615,1600320847.059,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391885E+00,1.9729975254E+00,4.0220184020E+02,4.0278654221E+02,9.1188807931E-02
2020-09-17,05:34:07.081,260.23202640,6245.568634,261.23202640,1600320847.081,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391885E+00,1.9730004715E+00,4.0220184020E+02,4.0278727320E+02,9.1416671146E-02
2020-09-17,05:34:07.101,260.23202664,6245.568639,261.23202664,1600320847.102,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391885E+00,1.9730034176E+00,4.0237295692E+02,4.0295937030E+02,9.1416671146E-02
2020-09-17,05:34:07.130,260.23202697,6245.568647,261.23202697,1600320847.130,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080562E+00,1.9728721280E+00,4.0237295692E+02,4.0295937030E+02,9.1416671146E-02
2020-09-17,05:34:07.151,260.23202722,6245.568653,261.23202722,1600320847.152,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080562E+00,1.9728679916E+00,4.0237295692E+02,4.0295834345E+02,9.1096720765E-02
2020-09-17,05:34:07.174,260.23202748,6245.568659,261.23202748,1600320847.174,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080562E+00,1.9728638552E+00,4.0229048463E+02,4.0287472455E+02,9.1096720765E-02
2020-09-17,05:34:07.204,260.23202784,6245.568668,261.23202784,1600320847.205,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446008E+00,1.9731006826E+00,4.0229048463E+02,4.0287472455E+02,9.1096720765E-02
2020-09-17,05:34:07.236,260.23202819,6245.568677,261.23202819,1600320847.236,0,963,1.5152120972E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446008E+00,1.9731013538E+00,4.0229048463E+02,4.0287489114E+02,9.1148636564E-02
2020-09-17,05:34:07.267,260.23202856,6245.568686,261.23202856,1600320847.268,0,963,1.5151067352E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446008E+00,1.9731020251E+00,4.0236029660E+02,4.0294497113E+02,9.1148636564E-02
2020-09-17,05:34:07.296,260.23202889,6245.568693,261.23202889,1600320847.296,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693543596E+00,1.9717101208E+00,4.0236029660E+02,4.0294497113E+02,9.1148636564E-02
2020-09-17,05:34:07.318,260.23202914,6245.568699,261.23202914,1600320847.318,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693543596E+00,1.9717088349E+00,4.0236029660E+02,4.0294465174E+02,9.1049115918E-02
2020-09-17,05:34:07.338,260.23202938,6245.568705,261.23202938,1600320847.338,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693543596E+00,1.9717075491E+00,4.0224366570E+02,4.0282753216E+02,9.1049115918E-02
2020-09-17,05:34:07.367,260.23202971,6245.568713,261.23202971,1600320847.367,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424995E+00,1.9727969892E+00,4.0224366570E+02,4.0282753216E+02,9.1049115918E-02
2020-09-17,05:34:07.388,260.23202997,6245.568719,261.23202997,1600320847.389,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424995E+00,1.9727992277E+00,4.0224366570E+02,4.0282808769E+02,9.1222268679E-02
2020-09-17,05:34:07.410,260.23203021,6245.568725,261.23203021,1600320847.410,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424995E+00,1.9728014662E+00,4.0218802075E+02,4.0277291735E+02,9.1222268679E-02
2020-09-17,05:34:07.437,260.23203052,6245.568733,261.23203052,1600320847.437,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219727E+00,1.9731813937E+00,4.0218802075E+02,4.0277291735E+02,9.1222268679E-02
2020-09-17,05:34:07.461,260.23203081,6245.568739,261.23203081,1600320847.462,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219727E+00,1.9731787490E+00,4.0218802075E+02,4.0277226125E+02,9.1017742451E-02
2020-09-17,05:34:07.483,260.23203105,6245.568745,261.23203105,1600320847.483,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219727E+00,1.9731761044E+00,4.0227565638E+02,4.0285936795E+02,9.1017742451E-02
2020-09-17,05:34:07.509,260.23203137,6245.568753,261.23203137,1600320847.510,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731653E+00,1.9725265221E+00,4.0227565638E+02,4.0285936795E+02,9.1017742451E-02
2020-09-17,05:34:07.530,260.23203161,6245.568759,261.23203161,1600320847.531,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731653E+00,1.9725263420E+00,4.0227565638E+02,4.0285932325E+02,9.1003811132E-02
2020-09-17,05:34:07.556,260.23203191,6245.568766,261.23203191,1600320847.557,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731653E+00,1.9725261619E+00,4.0223289228E+02,4.0281645240E+02,9.1003811132E-02
2020-09-17,05:34:07.592,260.23203231,6245.568776,261.23203231,1600320847.592,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057815E+00,1.9733597725E+00,4.0223289228E+02,4.0281645240E+02,9.1003811132E-02
2020-09-17,05:34:07.612,260.23203256,6245.568781,261.23203256,1600320847.613,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057815E+00,1.9733610415E+00,4.0223289228E+02,4.0281676723E+02,9.1101942718E-02
2020-09-17,05:34:07.632,260.23203279,6245.568787,261.23203279,1600320847.633,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057815E+00,1.9733623105E+00,4.0223243513E+02,4.0281662425E+02,9.1101942718E-02
2020-09-17,05:34:07.661,260.23203312,6245.568795,261.23203312,1600320847.662,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005366E+00,1.9738576571E+00,4.0223243513E+02,4.0281662425E+02,9.1101942718E-02
2020-09-17,05:34:07.683,260.23203337,6245.568801,261.23203337,1600320847.683,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005366E+00,1.9738606100E+00,4.0223243513E+02,4.0281735666E+02,9.1330234213E-02
2020-09-17,05:34:07.703,260.23203361,6245.568807,261.23203361,1600320847.704,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005366E+00,1.9738635630E+00,4.0214785127E+02,4.0273338207E+02,9.1330234213E-02
2020-09-17,05:34:07.733,260.23203395,6245.568815,261.23203395,1600320847.733,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980344E+00,1.9731602188E+00,4.0214785127E+02,4.0273338207E+02,9.1330234213E-02
2020-09-17,05:34:07.753,260.23203419,6245.568821,261.23203419,1600320847.754,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980344E+00,1.9731556109E+00,4.0214785127E+02,4.0273223899E+02,9.0973869156E-02
2020-09-17,05:34:07.775,260.23203443,6245.568826,261.23203443,1600320847.775,0,963,1.5150013733E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980344E+00,1.9731510030E+00,4.0223235162E+02,4.0281571883E+02,9.0973869156E-02
2020-09-17,05:34:07.802,260.23203475,6245.568834,261.23203475,1600320847.802,0,963,1.5150088501E+02,6.0000083923E+01,2.7300000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940052E+00,1.9720456557E+00,4.0223235162E+02,4.0281571883E+02,9.0973869156E-02
2020-09-17,05:34:07.822,260.23203499,6245.568840,261.23203499,1600320847.823,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940052E+00,1.9720469306E+00,4.0223235162E+02,4.0281603532E+02,9.1072518059E-02
2020-09-17,05:34:07.844,260.23203523,6245.568846,261.23203523,1600320847.844,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940052E+00,1.9720482054E+00,4.0230411364E+02,4.0288821802E+02,9.1072518059E-02
2020-09-17,05:34:07.871,260.23203556,6245.568853,261.23203556,1600320847.872,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703300102E+00,1.9726849706E+00,4.0230411364E+02,4.0288821802E+02,9.1072518059E-02
2020-09-17,05:34:07.894,260.23203581,6245.568859,261.23203581,1600320847.894,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703300102E+00,1.9726847670E+00,4.0230411364E+02,4.0288816749E+02,9.1056768544E-02
2020-09-17,05:34:07.914,260.23203605,6245.568865,261.23203605,1600320847.915,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703300102E+00,1.9726845634E+00,4.0231497044E+02,4.0289898951E+02,9.1056768544E-02
2020-09-17,05:34:07.946,260.23203641,6245.568874,261.23203641,1600320847.946,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320170E+00,1.9733874091E+00,4.0231497044E+02,4.0289898951E+02,9.1056768544E-02
2020-09-17,05:34:07.973,260.23203672,6245.568881,261.23203672,1600320847.973,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320170E+00,1.9733873387E+00,4.0231497044E+02,4.0289897204E+02,9.1051324723E-02
2020-09-17,05:34:07.996,260.23203700,6245.568888,261.23203700,1600320847.997,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320170E+00,1.9733872683E+00,4.0232691547E+02,4.0291091695E+02,9.1051324723E-02
2020-09-17,05:34:08.026,260.23203735,6245.568896,261.23203735,1600320848.027,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437242E+00,1.9720974360E+00,4.0232691547E+02,4.0291091695E+02,9.1051324723E-02
2020-09-17,05:34:08.049,260.23203760,6245.568903,261.23203760,1600320848.049,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437242E+00,1.9720954066E+00,4.0232691547E+02,4.0291041303E+02,9.0894293540E-02
2020-09-17,05:34:08.072,260.23203787,6245.568909,261.23203787,1600320848.072,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437242E+00,1.9720933773E+00,4.0220903254E+02,4.0279185537E+02,9.0894293540E-02
2020-09-17,05:34:08.101,260.23203821,6245.568917,261.23203821,1600320848.101,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218313E+00,1.9726721740E+00,4.0220903254E+02,4.0279185537E+02,9.0894293540E-02
2020-09-17,05:34:08.122,260.23203846,6245.568923,261.23203846,1600320848.123,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218313E+00,1.9726731727E+00,4.0220903254E+02,4.0279210319E+02,9.0971542775E-02
2020-09-17,05:34:08.144,260.23203870,6245.568929,261.23203870,1600320848.144,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218313E+00,1.9726741713E+00,4.0218226327E+02,4.0276554291E+02,9.0971542775E-02
2020-09-17,05:34:08.170,260.23203900,6245.568936,261.23203900,1600320848.170,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432699E+00,1.9722951578E+00,4.0218226327E+02,4.0276554291E+02,9.0971542775E-02
2020-09-17,05:34:08.190,260.23203925,6245.568942,261.23203925,1600320848.191,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432699E+00,1.9722981276E+00,4.0218226327E+02,4.0276628000E+02,9.1201320993E-02
2020-09-17,05:34:08.211,260.23203949,6245.568948,261.23203949,1600320848.212,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432699E+00,1.9723010974E+00,4.0229183354E+02,4.0287674668E+02,9.1201320993E-02
2020-09-17,05:34:08.240,260.23203983,6245.568956,261.23203983,1600320848.241,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697655583E+00,1.9721231732E+00,4.0229183354E+02,4.0287674668E+02,9.1201320993E-02
2020-09-17,05:34:08.265,260.23204010,6245.568963,261.23204010,1600320848.265,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697655583E+00,1.9721210015E+00,4.0229183354E+02,4.0287620748E+02,9.1033280723E-02
2020-09-17,05:34:08.288,260.23204037,6245.568969,261.23204037,1600320848.288,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697655583E+00,1.9721188298E+00,4.0226815655E+02,4.0285195694E+02,9.1033280723E-02
2020-09-17,05:34:08.316,260.23204071,6245.568977,261.23204071,1600320848.317,0,963,1.5150387573E+02,6.0000083923E+01,2.7250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883146E+00,1.9720414938E+00,4.0226815655E+02,4.0285195694E+02,9.1033280723E-02
2020-09-17,05:34:08.348,260.23204108,6245.568986,261.23204108,1600320848.349,0,963,1.5150439889E+02,6.0000083923E+01,2.7272321429E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883146E+00,1.9720439579E+00,4.0226815655E+02,4.0285256873E+02,9.1223958497E-02
2020-09-17,05:34:08.381,260.23204145,6245.568995,261.23204145,1600320848.381,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883146E+00,1.9720464221E+00,4.0223293984E+02,4.0281791261E+02,9.1223958497E-02
2020-09-17,05:34:08.407,260.23204176,6245.569002,261.23204176,1600320848.408,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424369E+00,1.9722007289E+00,4.0223293984E+02,4.0281791261E+02,9.1223958497E-02
2020-09-17,05:34:08.427,260.23204199,6245.569008,261.23204199,1600320848.428,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424369E+00,1.9721980820E+00,4.0223293984E+02,4.0281725553E+02,9.1019150984E-02
2020-09-17,05:34:08.448,260.23204223,6245.569014,261.23204223,1600320848.449,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424369E+00,1.9721954351E+00,4.0218420519E+02,4.0276779310E+02,9.1019150984E-02
2020-09-17,05:34:08.477,260.23204257,6245.569022,261.23204257,1600320848.478,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930550E+00,1.9720458748E+00,4.0218420519E+02,4.0276779310E+02,9.1019150984E-02
2020-09-17,05:34:08.499,260.23204281,6245.569028,261.23204281,1600320848.499,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930550E+00,1.9720471274E+00,4.0218420519E+02,4.0276810404E+02,9.1116084162E-02
2020-09-17,05:34:08.519,260.23204306,6245.569033,261.23204306,1600320848.520,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930550E+00,1.9720483801E+00,4.0231151793E+02,4.0289591266E+02,9.1116084162E-02
2020-09-17,05:34:08.549,260.23204339,6245.569041,261.23204339,1600320848.549,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832253E+00,1.9719384190E+00,4.0231151793E+02,4.0289591266E+02,9.1116084162E-02
2020-09-17,05:34:08.569,260.23204363,6245.569047,261.23204363,1600320848.570,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832253E+00,1.9719384088E+00,4.0231151793E+02,4.0289591012E+02,9.1115291289E-02
2020-09-17,05:34:08.591,260.23204388,6245.569053,261.23204388,1600320848.591,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832253E+00,1.9719383986E+00,4.0221869688E+02,4.0280295170E+02,9.1115291289E-02
2020-09-17,05:34:08.619,260.23204421,6245.569061,261.23204421,1600320848.620,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034414E+00,1.9727595954E+00,4.0221869688E+02,4.0280295170E+02,9.1115291289E-02
2020-09-17,05:34:08.644,260.23204449,6245.569068,261.23204449,1600320848.644,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034414E+00,1.9727594628E+00,4.0221869688E+02,4.0280291881E+02,9.1105040091E-02
2020-09-17,05:34:08.670,260.23204479,6245.569075,261.23204479,1600320848.670,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034414E+00,1.9727593303E+00,4.0225874760E+02,4.0284299481E+02,9.1105040091E-02
2020-09-17,05:34:08.701,260.23204516,6245.569084,261.23204516,1600320848.702,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000923E+00,1.9728560969E+00,4.0225874760E+02,4.0284299481E+02,9.1105040091E-02
2020-09-17,05:34:08.724,260.23204543,6245.569090,261.23204543,1600320848.725,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000923E+00,1.9728569040E+00,4.0225874760E+02,4.0284319511E+02,9.1167468053E-02
2020-09-17,05:34:08.746,260.23204567,6245.569096,261.23204567,1600320848.746,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000923E+00,1.9728577110E+00,4.0220716054E+02,4.0279173337E+02,9.1167468053E-02
2020-09-17,05:34:08.778,260.23204604,6245.569105,261.23204604,1600320848.778,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472481E+00,1.9734055215E+00,4.0220716054E+02,4.0279173337E+02,9.1167468053E-02
2020-09-17,05:34:08.799,260.23204628,6245.569111,261.23204628,1600320848.799,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472481E+00,1.9734043725E+00,4.0220716054E+02,4.0279144834E+02,9.1078620306E-02
2020-09-17,05:34:08.819,260.23204653,6245.569117,261.23204653,1600320848.820,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472481E+00,1.9734032235E+00,4.0215349958E+02,4.0273742444E+02,9.1078620306E-02
2020-09-17,05:34:08.848,260.23204686,6245.569125,261.23204686,1600320848.849,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699011122E+00,1.9722557176E+00,4.0215349958E+02,4.0273742444E+02,9.1078620306E-02
2020-09-17,05:34:08.872,260.23204714,6245.569131,261.23204714,1600320848.873,0,963,1.5150534058E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699011122E+00,1.9722571073E+00,4.0215349958E+02,4.0273776933E+02,9.1186142704E-02
2020-09-17,05:34:08.894,260.23204738,6245.569137,261.23204738,1600320848.894,0,963,1.5149577332E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699011122E+00,1.9722584970E+00,4.0228983202E+02,4.0287464485E+02,9.1186142704E-02
2020-09-17,05:34:08.920,260.23204769,6245.569144,261.23204769,1600320848.920,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701270543E+00,1.9724847095E+00,4.0228983202E+02,4.0287464485E+02,9.1186142704E-02
2020-09-17,05:34:08.940,260.23204793,6245.569150,261.23204793,1600320848.941,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701270543E+00,1.9724812162E+00,4.0228983202E+02,4.0287377768E+02,9.0915888707E-02
2020-09-17,05:34:08.961,260.23204817,6245.569156,261.23204817,1600320848.962,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701270543E+00,1.9724777229E+00,4.0219842639E+02,4.0278137241E+02,9.0915888707E-02
2020-09-17,05:34:08.992,260.23204852,6245.569164,261.23204852,1600320848.992,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210478E+00,1.9731725445E+00,4.0219842639E+02,4.0278137241E+02,9.0915888707E-02
2020-09-17,05:34:09.013,260.23204876,6245.569170,261.23204876,1600320849.013,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210478E+00,1.9731752533E+00,4.0219842639E+02,4.0278204445E+02,9.1125381232E-02
2020-09-17,05:34:09.032,260.23204899,6245.569176,261.23204899,1600320849.033,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210478E+00,1.9731779621E+00,4.0225949736E+02,4.0284387619E+02,9.1125381232E-02
2020-09-17,05:34:09.065,260.23204937,6245.569185,261.23204937,1600320849.066,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395885E+00,1.9725958075E+00,4.0225949736E+02,4.0284387619E+02,9.1125381232E-02
2020-09-17,05:34:09.094,260.23204970,6245.569193,261.23204970,1600320849.094,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395885E+00,1.9725953110E+00,4.0225949736E+02,4.0284375297E+02,9.1086975517E-02
2020-09-17,05:34:09.115,260.23204995,6245.569199,261.23204995,1600320849.116,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395885E+00,1.9725948146E+00,4.0216066195E+02,4.0274465081E+02,9.1086975517E-02
2020-09-17,05:34:09.144,260.23205028,6245.569207,261.23205028,1600320849.144,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696195E+00,1.9730253596E+00,4.0216066195E+02,4.0274465081E+02,9.1086975517E-02
2020-09-17,05:34:09.164,260.23205052,6245.569212,261.23205052,1600320849.165,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696195E+00,1.9730249960E+00,4.0216066195E+02,4.0274456059E+02,9.1058848355E-02
2020-09-17,05:34:09.186,260.23205076,6245.569218,261.23205076,1600320849.186,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696195E+00,1.9730246323E+00,4.0230986978E+02,4.0289389480E+02,9.1058848355E-02
2020-09-17,05:34:09.213,260.23205108,6245.569226,261.23205108,1600320849.213,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602950E+00,1.9727149381E+00,4.0230986978E+02,4.0289389480E+02,9.1058848355E-02
2020-09-17,05:34:09.233,260.23205132,6245.569232,261.23205132,1600320849.234,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602950E+00,1.9727154614E+00,4.0230986978E+02,4.0289402469E+02,9.1099326670E-02
2020-09-17,05:34:09.255,260.23205156,6245.569238,261.23205156,1600320849.255,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602950E+00,1.9727159847E+00,4.0228265088E+02,4.0286689615E+02,9.1099326670E-02
2020-09-17,05:34:09.282,260.23205189,6245.569245,261.23205189,1600320849.283,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301216E+00,1.9728860143E+00,4.0228265088E+02,4.0286689615E+02,9.1099326670E-02
2020-09-17,05:34:09.303,260.23205213,6245.569251,261.23205213,1600320849.304,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301216E+00,1.9728877135E+00,4.0228265088E+02,4.0286731785E+02,9.1230752867E-02
2020-09-17,05:34:09.326,260.23205240,6245.569257,261.23205240,1600320849.327,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301216E+00,1.9728894126E+00,4.0215976975E+02,4.0274467970E+02,9.1230752867E-02
2020-09-17,05:34:09.355,260.23205272,6245.569265,261.23205272,1600320849.355,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868301E+00,1.9725457101E+00,4.0215976975E+02,4.0274467970E+02,9.1230752867E-02
2020-09-17,05:34:09.375,260.23205296,6245.569271,261.23205296,1600320849.376,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868301E+00,1.9725417226E+00,4.0215976975E+02,4.0274369021E+02,9.0922280279E-02
2020-09-17,05:34:09.397,260.23205321,6245.569277,261.23205321,1600320849.397,0,963,1.5147344971E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868301E+00,1.9725377353E+00,4.0212402565E+02,4.0270690483E+02,9.0922280279E-02
2020-09-17,05:34:09.424,260.23205353,6245.569285,261.23205353,1600320849.425,0,963,1.5147437134E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050967E+00,1.9727562623E+00,4.0212402565E+02,4.0270690483E+02,9.0922280279E-02
2020-09-17,05:34:09.457,260.23205390,6245.569294,261.23205390,1600320849.457,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050967E+00,1.9727565694E+00,4.0212402565E+02,4.0270698103E+02,9.0946036026E-02
2020-09-17,05:34:09.489,260.23205427,6245.569303,261.23205427,1600320849.489,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050967E+00,1.9727568765E+00,4.0226559628E+02,4.0284883311E+02,9.0946036026E-02
2020-09-17,05:34:09.517,260.23205461,6245.569311,261.23205461,1600320849.518,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686101E+00,1.9728204658E+00,4.0226559628E+02,4.0284883311E+02,9.0946036026E-02
2020-09-17,05:34:09.540,260.23205487,6245.569317,261.23205487,1600320849.541,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686101E+00,1.9728227261E+00,4.0226559628E+02,4.0284939407E+02,9.1120873259E-02
2020-09-17,05:34:09.562,260.23205512,6245.569323,261.23205512,1600320849.562,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686101E+00,1.9728249864E+00,4.0210090663E+02,4.0268502615E+02,9.1120873259E-02
2020-09-17,05:34:09.588,260.23205543,6245.569330,261.23205543,1600320849.589,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906728E+00,1.9727469559E+00,4.0210090663E+02,4.0268502615E+02,9.1120873259E-02
2020-09-17,05:34:09.609,260.23205567,6245.569336,261.23205567,1600320849.610,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906728E+00,1.9727478025E+00,4.0210090663E+02,4.0268523619E+02,9.1186364942E-02
2020-09-17,05:34:09.631,260.23205591,6245.569342,261.23205591,1600320849.631,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906728E+00,1.9727486492E+00,4.0231922744E+02,4.0290408442E+02,9.1186364942E-02
2020-09-17,05:34:09.658,260.23205624,6245.569350,261.23205624,1600320849.659,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999200E+00,1.9720570698E+00,4.0231922744E+02,4.0290408442E+02,9.1186364942E-02
2020-09-17,05:34:09.680,260.23205649,6245.569356,261.23205649,1600320849.681,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999200E+00,1.9720540730E+00,4.0231922744E+02,4.0290334028E+02,9.0954469935E-02
2020-09-17,05:34:09.701,260.23205674,6245.569362,261.23205674,1600320849.702,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999200E+00,1.9720510762E+00,4.0222160448E+02,4.0280483164E+02,9.0954469935E-02
2020-09-17,05:34:09.730,260.23205707,6245.569370,261.23205707,1600320849.731,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874210E+00,1.9727393979E+00,4.0222160448E+02,4.0280483164E+02,9.0954469935E-02
2020-09-17,05:34:09.752,260.23205731,6245.569376,261.23205731,1600320849.752,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874210E+00,1.9727398695E+00,4.0222160448E+02,4.0280494868E+02,9.0990950521E-02
2020-09-17,05:34:09.778,260.23205762,6245.569383,261.23205762,1600320849.778,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874210E+00,1.9727403411E+00,4.0225582487E+02,4.0283933574E+02,9.0990950521E-02
2020-09-17,05:34:09.809,260.23205799,6245.569392,261.23205799,1600320849.810,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406166E+00,1.9729938390E+00,4.0225582487E+02,4.0283933574E+02,9.0990950521E-02
2020-09-17,05:34:09.831,260.23205823,6245.569398,261.23205823,1600320849.831,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406166E+00,1.9729984479E+00,4.0225582487E+02,4.0284047946E+02,9.1347423500E-02
2020-09-17,05:34:09.851,260.23205847,6245.569403,261.23205847,1600320849.852,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406166E+00,1.9730030568E+00,4.0227297910E+02,4.0285880239E+02,9.1347423500E-02
2020-09-17,05:34:09.878,260.23205877,6245.569411,261.23205877,1600320849.878,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897370E+00,1.9725516367E+00,4.0227297910E+02,4.0285880239E+02,9.1347423500E-02
2020-09-17,05:34:09.898,260.23205902,6245.569416,261.23205902,1600320849.899,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897370E+00,1.9725500097E+00,4.0227297910E+02,4.0285839856E+02,9.1221562920E-02
2020-09-17,05:34:09.920,260.23205926,6245.569422,261.23205926,1600320849.920,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897370E+00,1.9725483828E+00,4.0232587738E+02,4.0291096994E+02,9.1221562920E-02
2020-09-17,05:34:09.948,260.23205959,6245.569430,261.23205959,1600320849.949,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879989E+00,1.9725466427E+00,4.0232587738E+02,4.0291096994E+02,9.1221562920E-02
2020-09-17,05:34:09.970,260.23205985,6245.569436,261.23205985,1600320849.971,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879989E+00,1.9725463877E+00,4.0232587738E+02,4.0291090663E+02,9.1201834507E-02
2020-09-17,05:34:09.992,260.23206009,6245.569442,261.23206009,1600320849.992,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879989E+00,1.9725461327E+00,4.0221794292E+02,4.0280275193E+02,9.1201834507E-02
2020-09-17,05:34:10.020,260.23206043,6245.569450,261.23206043,1600320850.021,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830914E+00,1.9734422965E+00,4.0221794292E+02,4.0280275193E+02,9.1201834507E-02
2020-09-17,05:34:10.042,260.23206067,6245.569456,261.23206067,1600320850.042,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830914E+00,1.9734416309E+00,4.0221794292E+02,4.0280258681E+02,9.1150366653E-02
2020-09-17,05:34:10.065,260.23206094,6245.569463,261.23206094,1600320850.065,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830914E+00,1.9734409653E+00,4.0216220609E+02,4.0274660387E+02,9.1150366653E-02
2020-09-17,05:34:10.095,260.23206130,6245.569471,261.23206130,1600320850.096,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447176E+00,1.9734025457E+00,4.0216220609E+02,4.0274660387E+02,9.1150366653E-02
2020-09-17,05:34:10.118,260.23206155,6245.569477,261.23206155,1600320850.118,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447176E+00,1.9734012563E+00,4.0216220609E+02,4.0274628404E+02,9.1050658958E-02
2020-09-17,05:34:10.138,260.23206179,6245.569483,261.23206179,1600320850.139,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447176E+00,1.9733999668E+00,4.0223211659E+02,4.0281597619E+02,9.1050658958E-02
2020-09-17,05:34:10.170,260.23206215,6245.569492,261.23206215,1600320850.170,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416531E+00,1.9725959427E+00,4.0223211659E+02,4.0281597619E+02,9.1050658958E-02
2020-09-17,05:34:10.197,260.23206247,6245.569499,261.23206247,1600320850.197,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416531E+00,1.9725948103E+00,4.0223211659E+02,4.0281569515E+02,9.0963060921E-02
2020-09-17,05:34:10.217,260.23206271,6245.569505,261.23206271,1600320850.218,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416531E+00,1.9725936780E+00,4.0218896726E+02,4.0277220221E+02,9.0963060921E-02
2020-09-17,05:34:10.244,260.23206302,6245.569512,261.23206302,1600320850.245,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318143E+00,1.9733847825E+00,4.0218896726E+02,4.0277220221E+02,9.0963060921E-02
2020-09-17,05:34:10.267,260.23206329,6245.569519,261.23206329,1600320850.268,0,963,1.5148266602E+02,6.0000083923E+01,2.7312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318143E+00,1.9733859492E+00,4.0218896726E+02,4.0277249162E+02,9.1053280361E-02
2020-09-17,05:34:10.289,260.23206353,6245.569525,261.23206353,1600320850.289,0,963,1.5149272156E+02,5.9999748230E+01,2.7312500000E+01,6.0220466614E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318143E+00,1.9733871159E+00,4.0223439242E+02,4.0281827214E+02,9.1053280361E-02
2020-09-17,05:34:10.316,260.23206385,6245.569532,261.23206385,1600320850.317,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084730E+00,1.9726629102E+00,4.0223439242E+02,4.0281827214E+02,9.1053280361E-02
2020-09-17,05:34:10.338,260.23206411,6245.569539,261.23206411,1600320850.339,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084730E+00,1.9726639881E+00,4.0223439242E+02,4.0281853967E+02,9.1136667847E-02
2020-09-17,05:34:10.359,260.23206435,6245.569544,261.23206435,1600320850.360,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084730E+00,1.9726650661E+00,4.0217412977E+02,4.0275845699E+02,9.1136667847E-02
2020-09-17,05:34:10.388,260.23206469,6245.569552,261.23206469,1600320850.389,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696083862E+00,1.9719641420E+00,4.0217412977E+02,4.0275845699E+02,9.1136667847E-02
2020-09-17,05:34:10.411,260.23206494,6245.569559,261.23206494,1600320850.411,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696083862E+00,1.9719605559E+00,4.0217412977E+02,4.0275756680E+02,9.0859160941E-02
2020-09-17,05:34:10.430,260.23206517,6245.569564,261.23206517,1600320850.431,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696083862E+00,1.9719569698E+00,4.0233541885E+02,4.0291819933E+02,9.0859160941E-02
2020-09-17,05:34:10.457,260.23206547,6245.569571,261.23206547,1600320850.457,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184824E+00,1.9727680320E+00,4.0233541885E+02,4.0291819933E+02,9.0859160941E-02
2020-09-17,05:34:10.477,260.23206572,6245.569577,261.23206572,1600320850.478,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184824E+00,1.9727704281E+00,4.0233541885E+02,4.0291879412E+02,9.1044507925E-02
2020-09-17,05:34:10.499,260.23206596,6245.569583,261.23206596,1600320850.499,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184824E+00,1.9727728243E+00,4.0231299660E+02,4.0289693413E+02,9.1044507925E-02
2020-09-17,05:34:10.528,260.23206630,6245.569591,261.23206630,1600320850.528,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027878E+00,1.9726569914E+00,4.0231299660E+02,4.0289693413E+02,9.1044507925E-02
2020-09-17,05:34:10.559,260.23206667,6245.569600,261.23206667,1600320850.560,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027878E+00,1.9726571262E+00,4.0231299660E+02,4.0289696758E+02,9.1054933787E-02
2020-09-17,05:34:10.592,260.23206704,6245.569609,261.23206704,1600320850.592,0,963,1.5150277710E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027878E+00,1.9726572609E+00,4.0233089623E+02,4.0291492664E+02,9.1054933787E-02
2020-09-17,05:34:10.618,260.23206734,6245.569616,261.23206734,1600320850.618,0,963,1.5150263672E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025732E+00,1.9727571656E+00,4.0233089623E+02,4.0291492664E+02,9.1054933787E-02
2020-09-17,05:34:10.638,260.23206758,6245.569622,261.23206758,1600320850.639,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025732E+00,1.9727581949E+00,4.0233089623E+02,4.0291518214E+02,9.1134550703E-02
2020-09-17,05:34:10.661,260.23206784,6245.569628,261.23206784,1600320850.661,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025732E+00,1.9727592241E+00,4.0230738573E+02,4.0289189297E+02,9.1134550703E-02
2020-09-17,05:34:10.688,260.23206816,6245.569636,261.23206816,1600320850.689,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852021E+00,1.9734426695E+00,4.0230738573E+02,4.0289189297E+02,9.1134550703E-02
2020-09-17,05:34:10.710,260.23206840,6245.569642,261.23206840,1600320850.710,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852021E+00,1.9734417261E+00,4.0230738573E+02,4.0289165890E+02,9.1061603607E-02
2020-09-17,05:34:10.736,260.23206870,6245.569649,261.23206870,1600320850.736,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852021E+00,1.9734407827E+00,4.0219674189E+02,4.0278062036E+02,9.1061603607E-02
2020-09-17,05:34:10.765,260.23206904,6245.569657,261.23206904,1600320850.765,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337412E+00,1.9731890213E+00,4.0219674189E+02,4.0278062036E+02,9.1061603607E-02
2020-09-17,05:34:10.786,260.23206929,6245.569663,261.23206929,1600320850.787,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337412E+00,1.9731885502E+00,4.0219674189E+02,4.0278050348E+02,9.1025168929E-02
2020-09-17,05:34:10.809,260.23206956,6245.569669,261.23206956,1600320850.810,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337412E+00,1.9731880791E+00,4.0226578822E+02,4.0284953312E+02,9.1025168929E-02
2020-09-17,05:34:10.838,260.23206990,6245.569677,261.23206990,1600320850.839,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846060E+00,1.9728385268E+00,4.0226578822E+02,4.0284953312E+02,9.1025168929E-02
2020-09-17,05:34:10.859,260.23207014,6245.569683,261.23207014,1600320850.860,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846060E+00,1.9728378374E+00,4.0226578822E+02,4.0284936203E+02,9.0971844895E-02
2020-09-17,05:34:10.888,260.23207047,6245.569691,261.23207047,1600320850.889,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846060E+00,1.9728371480E+00,4.0223535052E+02,4.0281870910E+02,9.0971844895E-02
2020-09-17,05:34:10.923,260.23207087,6245.569701,261.23207087,1600320850.923,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395138E+00,1.9729922408E+00,4.0223535052E+02,4.0281870910E+02,9.0971844895E-02
2020-09-17,05:34:10.944,260.23207111,6245.569707,261.23207111,1600320850.944,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395138E+00,1.9729926268E+00,4.0223535052E+02,4.0281880489E+02,9.1001703419E-02
2020-09-17,05:34:10.964,260.23207135,6245.569712,261.23207135,1600320850.965,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395138E+00,1.9729930129E+00,4.0215823195E+02,4.0274167024E+02,9.1001703419E-02
2020-09-17,05:34:10.993,260.23207169,6245.569721,261.23207169,1600320850.994,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794662E+00,1.9729328936E+00,4.0215823195E+02,4.0274167024E+02,9.1001703419E-02
2020-09-17,05:34:11.016,260.23207194,6245.569727,261.23207194,1600320851.016,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794662E+00,1.9729351607E+00,4.0215823195E+02,4.0274223270E+02,9.1177052472E-02
2020-09-17,05:34:11.038,260.23207220,6245.569733,261.23207220,1600320851.038,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794662E+00,1.9729374277E+00,4.0224557868E+02,4.0283026885E+02,9.1177052472E-02
2020-09-17,05:34:11.068,260.23207255,6245.569741,261.23207255,1600320851.068,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905809E+00,1.9720474788E+00,4.0224557868E+02,4.0283026885E+02,9.1177052472E-02
2020-09-17,05:34:11.088,260.23207279,6245.569747,261.23207279,1600320851.089,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905809E+00,1.9720460247E+00,4.0224557868E+02,4.0282990784E+02,9.1064530534E-02
2020-09-17,05:34:11.109,260.23207303,6245.569753,261.23207303,1600320851.110,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905809E+00,1.9720445705E+00,4.0232363205E+02,4.0290771352E+02,9.1064530534E-02
2020-09-17,05:34:11.138,260.23207337,6245.569761,261.23207337,1600320851.139,0,963,1.5150207520E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246778E+00,1.9729797838E+00,4.0232363205E+02,4.0290771352E+02,9.1064530534E-02
2020-09-17,05:34:11.160,260.23207361,6245.569767,261.23207361,1600320851.160,0,963,1.5148042297E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246778E+00,1.9729794071E+00,4.0232363205E+02,4.0290762003E+02,9.1035398215E-02
2020-09-17,05:34:11.184,260.23207389,6245.569773,261.23207389,1600320851.184,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246778E+00,1.9729790305E+00,4.0226701450E+02,4.0285082683E+02,9.1035398215E-02
2020-09-17,05:34:11.216,260.23207426,6245.569782,261.23207426,1600320851.216,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699722166E+00,1.9723257897E+00,4.0226701450E+02,4.0285082683E+02,9.1035398215E-02
2020-09-17,05:34:11.236,260.23207449,6245.569788,261.23207449,1600320851.236,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699722166E+00,1.9723255148E+00,4.0226701450E+02,4.0285075858E+02,9.1014126758E-02
2020-09-17,05:34:11.256,260.23207473,6245.569794,261.23207473,1600320851.257,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699722166E+00,1.9723252399E+00,4.0226825110E+02,4.0285192872E+02,9.1014126758E-02
2020-09-17,05:34:11.289,260.23207510,6245.569803,261.23207510,1600320851.289,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459548E+00,1.9732000217E+00,4.0226825110E+02,4.0285192872E+02,9.1014126758E-02
2020-09-17,05:34:11.318,260.23207544,6245.569811,261.23207544,1600320851.318,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459548E+00,1.9732013335E+00,4.0226825110E+02,4.0285225422E+02,9.1115573613E-02
2020-09-17,05:34:11.338,260.23207568,6245.569816,261.23207568,1600320851.339,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459548E+00,1.9732026453E+00,4.0225375683E+02,4.0283806439E+02,9.1115573613E-02
2020-09-17,05:34:11.365,260.23207598,6245.569824,261.23207598,1600320851.365,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290257E+00,1.9721845001E+00,4.0225375683E+02,4.0283806439E+02,9.1115573613E-02
2020-09-17,05:34:11.385,260.23207623,6245.569829,261.23207623,1600320851.386,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290257E+00,1.9721841683E+00,4.0225375683E+02,4.0283798200E+02,9.1089895885E-02
2020-09-17,05:34:11.407,260.23207648,6245.569836,261.23207648,1600320851.408,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290257E+00,1.9721838364E+00,4.0221315399E+02,4.0279723781E+02,9.1089895885E-02
2020-09-17,05:34:11.440,260.23207685,6245.569844,261.23207685,1600320851.440,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195384E+00,1.9721743378E+00,4.0221315399E+02,4.0279723781E+02,9.1089895885E-02
2020-09-17,05:34:11.463,260.23207712,6245.569851,261.23207712,1600320851.463,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195384E+00,1.9721755516E+00,4.0221315399E+02,4.0279753910E+02,9.1183811277E-02
2020-09-17,05:34:11.483,260.23207736,6245.569857,261.23207736,1600320851.484,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195384E+00,1.9721767653E+00,4.0218114157E+02,4.0276578143E+02,9.1183811277E-02
2020-09-17,05:34:11.509,260.23207766,6245.569864,261.23207766,1600320851.510,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696515031E+00,1.9720085290E+00,4.0218114157E+02,4.0276578143E+02,9.1183811277E-02
2020-09-17,05:34:11.530,260.23207791,6245.569870,261.23207791,1600320851.531,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696515031E+00,1.9720069772E+00,4.0218114157E+02,4.0276539622E+02,9.1063728866E-02
2020-09-17,05:34:11.552,260.23207815,6245.569876,261.23207815,1600320851.552,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696515031E+00,1.9720054254E+00,4.0226679522E+02,4.0285078903E+02,9.1063728866E-02
2020-09-17,05:34:11.578,260.23207845,6245.569883,261.23207845,1600320851.578,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697436203E+00,1.9720976526E+00,4.0226679522E+02,4.0285078903E+02,9.1063728866E-02
2020-09-17,05:34:11.598,260.23207869,6245.569889,261.23207869,1600320851.599,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697436203E+00,1.9720986215E+00,4.0226679522E+02,4.0285102958E+02,9.1138702580E-02
2020-09-17,05:34:11.621,260.23207895,6245.569895,261.23207895,1600320851.621,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697436203E+00,1.9720995905E+00,4.0229506575E+02,4.0287958174E+02,9.1138702580E-02
2020-09-17,05:34:11.653,260.23207932,6245.569904,261.23207932,1600320851.653,0,963,1.5143711853E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479467E+00,1.9725044005E+00,4.0229506575E+02,4.0287958174E+02,9.1138702580E-02
2020-09-17,05:34:11.686,260.23207970,6245.569913,261.23207970,1600320851.686,0,963,1.5146231515E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479467E+00,1.9725046114E+00,4.0229506575E+02,4.0287963411E+02,9.1155021886E-02
2020-09-17,05:34:11.720,260.23208009,6245.569922,261.23208009,1600320851.720,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479467E+00,1.9725048223E+00,4.0227203908E+02,4.0285662634E+02,9.1155021886E-02
2020-09-17,05:34:11.749,260.23208043,6245.569930,261.23208043,1600320851.749,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509974E+00,1.9723076374E+00,4.0227203908E+02,4.0285662634E+02,9.1155021886E-02
2020-09-17,05:34:11.770,260.23208068,6245.569936,261.23208068,1600320851.771,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509974E+00,1.9723063562E+00,4.0227203908E+02,4.0285630828E+02,9.1055894583E-02
2020-09-17,05:34:11.790,260.23208091,6245.569942,261.23208091,1600320851.791,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509974E+00,1.9723050751E+00,4.0224134725E+02,4.0282525384E+02,9.1055894583E-02
2020-09-17,05:34:11.818,260.23208123,6245.569949,261.23208123,1600320851.818,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692110629E+00,1.9715642563E+00,4.0224134725E+02,4.0282525384E+02,9.1055894583E-02
2020-09-17,05:34:11.838,260.23208147,6245.569955,261.23208147,1600320851.839,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692110629E+00,1.9715677546E+00,4.0224134725E+02,4.0282612254E+02,9.1326661915E-02
2020-09-17,05:34:11.859,260.23208171,6245.569961,261.23208171,1600320851.860,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692110629E+00,1.9715712529E+00,4.0219497555E+02,4.0278055204E+02,9.1326661915E-02
2020-09-17,05:34:11.888,260.23208205,6245.569969,261.23208205,1600320851.889,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281257E+00,1.9724894148E+00,4.0219497555E+02,4.0278055204E+02,9.1326661915E-02
2020-09-17,05:34:11.910,260.23208229,6245.569975,261.23208229,1600320851.910,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281257E+00,1.9724837568E+00,4.0219497555E+02,4.0277914783E+02,9.0888936235E-02
2020-09-17,05:34:11.934,260.23208257,6245.569982,261.23208257,1600320851.934,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281257E+00,1.9724780989E+00,4.0223810527E+02,4.0282093585E+02,9.0888936235E-02
2020-09-17,05:34:11.960,260.23208287,6245.569989,261.23208287,1600320851.960,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142586E+00,1.9725643345E+00,4.0223810527E+02,4.0282093585E+02,9.0888936235E-02
2020-09-17,05:34:11.980,260.23208311,6245.569995,261.23208311,1600320851.981,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142586E+00,1.9725647529E+00,4.0223810527E+02,4.0282103971E+02,9.0921307768E-02
2020-09-17,05:34:12.007,260.23208343,6245.570002,261.23208343,1600320852.008,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142586E+00,1.9725651714E+00,4.0226547747E+02,4.0284855544E+02,9.0921307768E-02
2020-09-17,05:34:12.039,260.23208378,6245.570011,261.23208378,1600320852.039,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916785E+00,1.9725425643E+00,4.0226547747E+02,4.0284855544E+02,9.0921307768E-02
2020-09-17,05:34:12.063,260.23208407,6245.570018,261.23208407,1600320852.064,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916785E+00,1.9725457703E+00,4.0226547747E+02,4.0284935121E+02,9.1169327187E-02
2020-09-17,05:34:12.085,260.23208433,6245.570024,261.23208433,1600320852.086,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916785E+00,1.9725489763E+00,4.0222739837E+02,4.0281201254E+02,9.1169327187E-02
2020-09-17,05:34:12.112,260.23208464,6245.570031,261.23208464,1600320852.113,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288354E+00,1.9729866562E+00,4.0222739837E+02,4.0281201254E+02,9.1169327187E-02
2020-09-17,05:34:12.135,260.23208491,6245.570038,261.23208491,1600320852.136,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288354E+00,1.9729849509E+00,4.0222739837E+02,4.0281158940E+02,9.1037434604E-02
2020-09-17,05:34:12.157,260.23208516,6245.570044,261.23208516,1600320852.158,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288354E+00,1.9729832457E+00,4.0224365615E+02,4.0282744764E+02,9.1037434604E-02
2020-09-17,05:34:12.186,260.23208549,6245.570052,261.23208549,1600320852.186,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264630E+00,1.9728807510E+00,4.0224365615E+02,4.0282744764E+02,9.1037434604E-02
2020-09-17,05:34:12.207,260.23208574,6245.570058,261.23208574,1600320852.208,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264630E+00,1.9728839659E+00,4.0224365615E+02,4.0282824545E+02,9.1286101487E-02
2020-09-17,05:34:12.227,260.23208597,6245.570063,261.23208597,1600320852.228,0,963,1.5155470276E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264630E+00,1.9728871808E+00,4.0226550861E+02,4.0285092751E+02,9.1286101487E-02
2020-09-17,05:34:12.255,260.23208628,6245.570071,261.23208628,1600320852.255,0,963,1.5150422668E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394247E+00,1.9730002778E+00,4.0226550861E+02,4.0285092751E+02,9.1286101487E-02
2020-09-17,05:34:12.276,260.23208653,6245.570077,261.23208653,1600320852.276,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394247E+00,1.9729980594E+00,4.0226550861E+02,4.0285037700E+02,9.1114522568E-02
2020-09-17,05:34:12.296,260.23208677,6245.570082,261.23208677,1600320852.297,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394247E+00,1.9729958410E+00,4.0221110462E+02,4.0279534347E+02,9.1114522568E-02
2020-09-17,05:34:12.325,260.23208711,6245.570091,261.23208711,1600320852.326,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697678579E+00,1.9721232321E+00,4.0221110462E+02,4.0279534347E+02,9.1114522568E-02
2020-09-17,05:34:12.346,260.23208735,6245.570096,261.23208735,1600320852.347,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697678579E+00,1.9721228306E+00,4.0221110462E+02,4.0279524382E+02,9.1083458713E-02
2020-09-17,05:34:12.368,260.23208759,6245.570102,261.23208759,1600320852.368,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697678579E+00,1.9721224292E+00,4.0219821416E+02,4.0278223499E+02,9.1083458713E-02
2020-09-17,05:34:12.400,260.23208796,6245.570111,261.23208796,1600320852.400,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950324E+00,1.9725501142E+00,4.0219821416E+02,4.0278223499E+02,9.1083458713E-02
2020-09-17,05:34:12.426,260.23208826,6245.570118,261.23208826,1600320852.426,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950324E+00,1.9725503052E+00,4.0219821416E+02,4.0278228238E+02,9.1098231884E-02
2020-09-17,05:34:12.447,260.23208851,6245.570124,261.23208851,1600320852.447,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950324E+00,1.9725504962E+00,4.0238654916E+02,4.0297093829E+02,9.1098231884E-02
2020-09-17,05:34:12.477,260.23208887,6245.570133,261.23208887,1600320852.478,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530513E+00,1.9720078671E+00,4.0238654916E+02,4.0297093829E+02,9.1098231884E-02
2020-09-17,05:34:12.499,260.23208911,6245.570139,261.23208911,1600320852.499,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530513E+00,1.9720091478E+00,4.0238654916E+02,4.0297125638E+02,9.1197339100E-02
2020-09-17,05:34:12.519,260.23208935,6245.570144,261.23208935,1600320852.520,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530513E+00,1.9720104286E+00,4.0220619598E+02,4.0279095906E+02,9.1197339100E-02
2020-09-17,05:34:12.549,260.23208969,6245.570153,261.23208969,1600320852.549,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861326E+00,1.9726442676E+00,4.0220619598E+02,4.0279095906E+02,9.1197339100E-02
2020-09-17,05:34:12.569,260.23208993,6245.570158,261.23208993,1600320852.570,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861326E+00,1.9726419139E+00,4.0220619598E+02,4.0279037494E+02,9.1015260169E-02
2020-09-17,05:34:12.592,260.23209019,6245.570164,261.23209019,1600320852.592,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861326E+00,1.9726395602E+00,4.0218151154E+02,4.0276507058E+02,9.1015260169E-02
2020-09-17,05:34:12.621,260.23209052,6245.570173,261.23209052,1600320852.621,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981855E+00,1.9732523442E+00,4.0218151154E+02,4.0276507058E+02,9.1015260169E-02
2020-09-17,05:34:12.644,260.23209079,6245.570179,261.23209079,1600320852.644,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981855E+00,1.9732529571E+00,4.0218151154E+02,4.0276522263E+02,9.1062659149E-02
2020-09-17,05:34:12.664,260.23209103,6245.570185,261.23209103,1600320852.665,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981855E+00,1.9732535700E+00,4.0230463119E+02,4.0288867306E+02,9.1062659149E-02
2020-09-17,05:34:12.691,260.23209134,6245.570192,261.23209134,1600320852.692,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446253E+00,1.9724991092E+00,4.0230463119E+02,4.0288867306E+02,9.1062659149E-02
2020-09-17,05:34:12.713,260.23209159,6245.570198,261.23209159,1600320852.713,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446253E+00,1.9724978435E+00,4.0230463119E+02,4.0288835886E+02,9.0964744212E-02
2020-09-17,05:34:12.733,260.23209183,6245.570204,261.23209183,1600320852.734,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446253E+00,1.9724965779E+00,4.0231808384E+02,4.0290151683E+02,9.0964744212E-02
2020-09-17,05:34:12.765,260.23209219,6245.570213,261.23209219,1600320852.765,0,963,1.5149160767E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661930E+00,1.9724180520E+00,4.0231808384E+02,4.0290151683E+02,9.0964744212E-02
2020-09-17,05:34:12.799,260.23209258,6245.570222,261.23209258,1600320852.799,0,963,1.5153674970E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661930E+00,1.9724203673E+00,4.0231808384E+02,4.0290209166E+02,9.1143876512E-02
2020-09-17,05:34:12.832,260.23209297,6245.570231,261.23209297,1600320852.833,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661930E+00,1.9724226827E+00,4.0223985404E+02,4.0282432301E+02,9.1143876512E-02
2020-09-17,05:34:12.864,260.23209333,6245.570240,261.23209333,1600320852.864,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229833E+00,1.9726797802E+00,4.0223985404E+02,4.0282432301E+02,9.1143876512E-02
2020-09-17,05:34:12.885,260.23209359,6245.570246,261.23209359,1600320852.886,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229833E+00,1.9726791263E+00,4.0223985404E+02,4.0282416073E+02,9.1093294639E-02
2020-09-17,05:34:12.907,260.23209383,6245.570252,261.23209383,1600320852.907,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229833E+00,1.9726784724E+00,4.0227330268E+02,4.0285749566E+02,9.1093294639E-02
2020-09-17,05:34:12.936,260.23209417,6245.570260,261.23209417,1600320852.936,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459916E+00,1.9720006713E+00,4.0227330268E+02,4.0285749566E+02,9.1093294639E-02
2020-09-17,05:34:12.957,260.23209441,6245.570266,261.23209441,1600320852.957,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459916E+00,1.9720025512E+00,4.0227330268E+02,4.0285796239E+02,9.1238760791E-02
2020-09-17,05:34:12.977,260.23209465,6245.570272,261.23209465,1600320852.978,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459916E+00,1.9720044310E+00,4.0227217833E+02,4.0285730315E+02,9.1238760791E-02
2020-09-17,05:34:13.005,260.23209497,6245.570279,261.23209497,1600320853.005,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964282E+00,1.9723552872E+00,4.0227217833E+02,4.0285730315E+02,9.1238760791E-02
2020-09-17,05:34:13.026,260.23209521,6245.570285,261.23209521,1600320853.026,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964282E+00,1.9723531467E+00,4.0227217833E+02,4.0285677177E+02,9.1073147261E-02
2020-09-17,05:34:13.049,260.23209547,6245.570291,261.23209547,1600320853.049,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964282E+00,1.9723510061E+00,4.0222457209E+02,4.0280856503E+02,9.1073147261E-02
2020-09-17,05:34:13.078,260.23209581,6245.570299,261.23209581,1600320853.078,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600908E+00,1.9731155815E+00,4.0222457209E+02,4.0280856503E+02,9.1073147261E-02
2020-09-17,05:34:13.098,260.23209605,6245.570305,261.23209605,1600320853.099,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600908E+00,1.9731156888E+00,4.0222457209E+02,4.0280859166E+02,9.1081447239E-02
2020-09-17,05:34:13.128,260.23209639,6245.570313,261.23209639,1600320853.128,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600908E+00,1.9731157961E+00,4.0235729771E+02,4.0294153663E+02,9.1081447239E-02
2020-09-17,05:34:13.160,260.23209676,6245.570322,261.23209676,1600320853.160,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795136E+00,1.9729350031E+00,4.0235729771E+02,4.0294153663E+02,9.1081447239E-02
2020-09-17,05:34:13.180,260.23209700,6245.570328,261.23209700,1600320853.181,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795136E+00,1.9729349153E+00,4.0235729771E+02,4.0294151483E+02,9.1074655657E-02
2020-09-17,05:34:13.203,260.23209726,6245.570334,261.23209726,1600320853.203,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795136E+00,1.9729348274E+00,4.0229678485E+02,4.0288089231E+02,9.1074655657E-02
2020-09-17,05:34:13.227,260.23209755,6245.570341,261.23209755,1600320853.228,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199873E+00,1.9724747519E+00,4.0229678485E+02,4.0288089231E+02,9.1074655657E-02
2020-09-17,05:34:13.249,260.23209779,6245.570347,261.23209779,1600320853.249,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199873E+00,1.9724740873E+00,4.0229678485E+02,4.0288072732E+02,9.1023236888E-02
2020-09-17,05:34:13.269,260.23209803,6245.570353,261.23209803,1600320853.270,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199873E+00,1.9724734226E+00,4.0214304778E+02,4.0272660217E+02,9.1023236888E-02
2020-09-17,05:34:13.296,260.23209834,6245.570360,261.23209834,1600320853.297,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397867E+00,1.9723931263E+00,4.0214304778E+02,4.0272660217E+02,9.1023236888E-02
2020-09-17,05:34:13.318,260.23209859,6245.570366,261.23209859,1600320853.318,0,963,1.5156182861E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397867E+00,1.9723952643E+00,4.0214304778E+02,4.0272713275E+02,9.1188653917E-02
2020-09-17,05:34:13.341,260.23209885,6245.570373,261.23209885,1600320853.341,0,963,1.5149572754E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397867E+00,1.9723974024E+00,4.0218815477E+02,4.0277283590E+02,9.1188653917E-02
2020-09-17,05:34:13.368,260.23209917,6245.570380,261.23209917,1600320853.368,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169628E+00,1.9720741921E+00,4.0218815477E+02,4.0277283590E+02,9.1188653917E-02
2020-09-17,05:34:13.388,260.23209941,6245.570386,261.23209941,1600320853.389,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169628E+00,1.9720729559E+00,4.0218815477E+02,4.0277252902E+02,9.1092991134E-02
2020-09-17,05:34:13.410,260.23209965,6245.570392,261.23209965,1600320853.410,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169628E+00,1.9720717196E+00,4.0221975173E+02,4.0280386499E+02,9.1092991134E-02
2020-09-17,05:34:13.436,260.23209995,6245.570399,261.23209995,1600320853.436,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003319E+00,1.9728560252E+00,4.0221975173E+02,4.0280386499E+02,9.1092991134E-02
2020-09-17,05:34:13.457,260.23210020,6245.570405,261.23210020,1600320853.457,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003319E+00,1.9728577966E+00,4.0221975173E+02,4.0280430456E+02,9.1230008472E-02
2020-09-17,05:34:13.477,260.23210044,6245.570411,261.23210044,1600320853.478,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003319E+00,1.9728595680E+00,4.0233110222E+02,4.0291625658E+02,9.1230008472E-02
2020-09-17,05:34:13.512,260.23210083,6245.570420,261.23210083,1600320853.512,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211019E+00,1.9721795247E+00,4.0233110222E+02,4.0291625658E+02,9.1230008472E-02
2020-09-17,05:34:13.539,260.23210115,6245.570428,261.23210115,1600320853.539,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211019E+00,1.9721763350E+00,4.0233110222E+02,4.0291546456E+02,9.0983201784E-02
2020-09-17,05:34:13.559,260.23210139,6245.570433,261.23210139,1600320853.560,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211019E+00,1.9721731454E+00,4.0226551285E+02,4.0284898805E+02,9.0983201784E-02
2020-09-17,05:34:13.588,260.23210172,6245.570441,261.23210172,1600320853.589,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469951E+00,1.9733003829E+00,4.0226551285E+02,4.0284898805E+02,9.0983201784E-02
2020-09-17,05:34:13.611,260.23210198,6245.570448,261.23210198,1600320853.611,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469951E+00,1.9733029671E+00,4.0226551285E+02,4.0284962924E+02,9.1183043200E-02
2020-09-17,05:34:13.631,260.23210221,6245.570453,261.23210221,1600320853.631,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469951E+00,1.9733055513E+00,4.0227171601E+02,4.0285648262E+02,9.1183043200E-02
2020-09-17,05:34:13.657,260.23210251,6245.570460,261.23210251,1600320853.657,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300164E+00,1.9719869967E+00,4.0227171601E+02,4.0285648262E+02,9.1183043200E-02
2020-09-17,05:34:13.678,260.23210277,6245.570466,261.23210277,1600320853.679,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300164E+00,1.9719867479E+00,4.0227171601E+02,4.0285642085E+02,9.1163792595E-02
2020-09-17,05:34:13.701,260.23210303,6245.570473,261.23210303,1600320853.702,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300164E+00,1.9719864991E+00,4.0243149350E+02,4.0301636878E+02,9.1163792595E-02
2020-09-17,05:34:13.734,260.23210341,6245.570482,261.23210341,1600320853.735,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957838E+00,1.9729534220E+00,4.0243149350E+02,4.0301636878E+02,9.1163792595E-02
2020-09-17,05:34:13.759,260.23210370,6245.570489,261.23210370,1600320853.760,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957838E+00,1.9729510356E+00,4.0243149350E+02,4.0301577631E+02,9.0979214568E-02
2020-09-17,05:34:13.780,260.23210395,6245.570495,261.23210395,1600320853.781,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957838E+00,1.9729486492E+00,4.0219023805E+02,4.0277357848E+02,9.0979214568E-02
2020-09-17,05:34:13.808,260.23210426,6245.570502,261.23210426,1600320853.808,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079389E+00,1.9722599830E+00,4.0219023805E+02,4.0277357848E+02,9.0979214568E-02
2020-09-17,05:34:13.828,260.23210449,6245.570508,261.23210449,1600320853.828,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079389E+00,1.9722616093E+00,4.0219023805E+02,4.0277398213E+02,9.1105044499E-02
2020-09-17,05:34:13.848,260.23210473,6245.570514,261.23210473,1600320853.849,0,963,1.5147920227E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079389E+00,1.9722632356E+00,4.0210034009E+02,4.0268435726E+02,9.1105044499E-02
2020-09-17,05:34:13.878,260.23210507,6245.570522,261.23210507,1600320853.878,0,963,1.5145069275E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706024725E+00,1.9729585996E+00,4.0210034009E+02,4.0268435726E+02,9.1105044499E-02
2020-09-17,05:34:13.913,260.23210547,6245.570531,261.23210547,1600320853.913,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706024725E+00,1.9729592388E+00,4.0210034009E+02,4.0268451581E+02,9.1154481860E-02
2020-09-17,05:34:13.944,260.23210583,6245.570540,261.23210583,1600320853.944,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706024725E+00,1.9729598779E+00,4.0218220371E+02,4.0276665696E+02,9.1154481860E-02
2020-09-17,05:34:13.970,260.23210615,6245.570547,261.23210615,1600320853.971,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322728E+00,1.9719885175E+00,4.0218220371E+02,4.0276665696E+02,9.1154481860E-02
2020-09-17,05:34:13.992,260.23210639,6245.570553,261.23210639,1600320853.992,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322728E+00,1.9719876199E+00,4.0218220371E+02,4.0276643414E+02,9.1085022689E-02
2020-09-17,05:34:14.013,260.23210663,6245.570559,261.23210663,1600320854.013,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322728E+00,1.9719867224E+00,4.0220002846E+02,4.0278406196E+02,9.1085022689E-02
2020-09-17,05:34:14.040,260.23210696,6245.570567,261.23210696,1600320854.041,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694610873E+00,1.9718153323E+00,4.0220002846E+02,4.0278406196E+02,9.1085022689E-02
2020-09-17,05:34:14.065,260.23210723,6245.570574,261.23210723,1600320854.065,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694610873E+00,1.9718158423E+00,4.0220002846E+02,4.0278418857E+02,9.1124489684E-02
2020-09-17,05:34:14.088,260.23210750,6245.570580,261.23210750,1600320854.088,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694610873E+00,1.9718163522E+00,4.0232135166E+02,4.0290581463E+02,9.1124489684E-02
2020-09-17,05:34:14.117,260.23210784,6245.570588,261.23210784,1600320854.117,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695482097E+00,1.9719035787E+00,4.0232135166E+02,4.0290581463E+02,9.1124489684E-02
2020-09-17,05:34:14.138,260.23210809,6245.570594,261.23210809,1600320854.139,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695482097E+00,1.9719031106E+00,4.0232135166E+02,4.0290569836E+02,9.1088259017E-02
2020-09-17,05:34:14.160,260.23210833,6245.570600,261.23210833,1600320854.160,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695482097E+00,1.9719026424E+00,4.0230126590E+02,4.0288546717E+02,9.1088259017E-02
2020-09-17,05:34:14.190,260.23210868,6245.570608,261.23210868,1600320854.190,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844183E+00,1.9723393725E+00,4.0230126590E+02,4.0288546717E+02,9.1088259017E-02
2020-09-17,05:34:14.213,260.23210895,6245.570615,261.23210895,1600320854.213,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844183E+00,1.9723389215E+00,4.0230126590E+02,4.0288535519E+02,9.1053362917E-02
2020-09-17,05:34:14.239,260.23210925,6245.570622,261.23210925,1600320854.239,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844183E+00,1.9723384704E+00,4.0210976335E+02,4.0269346269E+02,9.1053362917E-02
2020-09-17,05:34:14.269,260.23210961,6245.570631,261.23210961,1600320854.270,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695269892E+00,1.9718804947E+00,4.0210976335E+02,4.0269346269E+02,9.1053362917E-02
2020-09-17,05:34:14.292,260.23210986,6245.570637,261.23210986,1600320854.292,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695269892E+00,1.9718788169E+00,4.0210976335E+02,4.0269304625E+02,9.0923521184E-02
2020-09-17,05:34:14.312,260.23211010,6245.570642,261.23211010,1600320854.313,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695269892E+00,1.9718771391E+00,4.0231212727E+02,4.0289528706E+02,9.0923521184E-02
2020-09-17,05:34:14.341,260.23211043,6245.570650,261.23211043,1600320854.341,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696089988E+00,1.9719592465E+00,4.0231212727E+02,4.0289528706E+02,9.0923521184E-02
2020-09-17,05:34:14.362,260.23211068,6245.570656,261.23211068,1600320854.363,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696089988E+00,1.9719620359E+00,4.0231212727E+02,4.0289597971E+02,9.1139375478E-02
2020-09-17,05:34:14.384,260.23211093,6245.570662,261.23211093,1600320854.384,0,963,1.5144752502E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696089988E+00,1.9719648253E+00,4.0226077500E+02,4.0284524549E+02,9.1139375478E-02
2020-09-17,05:34:14.413,260.23211126,6245.570670,261.23211126,1600320854.413,0,963,1.5150151367E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696973590E+00,1.9720532912E+00,4.0226077500E+02,4.0284524549E+02,9.1139375478E-02
2020-09-17,05:34:14.434,260.23211150,6245.570676,261.23211150,1600320854.434,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696973590E+00,1.9720528132E+00,4.0226077500E+02,4.0284512679E+02,9.1102381295E-02
2020-09-17,05:34:14.457,260.23211177,6245.570683,261.23211177,1600320854.457,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696973590E+00,1.9720523351E+00,4.0220110040E+02,4.0278524683E+02,9.1102381295E-02
2020-09-17,05:34:14.486,260.23211211,6245.570691,261.23211211,1600320854.486,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004782E+00,1.9724559362E+00,4.0220110040E+02,4.0278524683E+02,9.1102381295E-02
2020-09-17,05:34:14.506,260.23211235,6245.570696,261.23211235,1600320854.507,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004782E+00,1.9724555473E+00,4.0220110040E+02,4.0278515031E+02,9.1072295111E-02
2020-09-17,05:34:14.528,260.23211259,6245.570702,261.23211259,1600320854.528,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004782E+00,1.9724551584E+00,4.0216931453E+02,4.0275322177E+02,9.1072295111E-02
2020-09-17,05:34:14.555,260.23211291,6245.570710,261.23211291,1600320854.555,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086753E+00,1.9735646801E+00,4.0216931453E+02,4.0275322177E+02,9.1072295111E-02
2020-09-17,05:34:14.578,260.23211318,6245.570716,261.23211318,1600320854.579,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086753E+00,1.9735651344E+00,4.0216931453E+02,4.0275333445E+02,9.1107422764E-02
2020-09-17,05:34:14.599,260.23211343,6245.570722,261.23211343,1600320854.600,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086753E+00,1.9735655887E+00,4.0217507301E+02,4.0275921398E+02,9.1107422764E-02
2020-09-17,05:34:14.631,260.23211378,6245.570731,261.23211378,1600320854.631,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920405E+00,1.9726478579E+00,4.0217507301E+02,4.0275921398E+02,9.1107422764E-02
2020-09-17,05:34:14.657,260.23211409,6245.570738,261.23211409,1600320854.657,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920405E+00,1.9726470982E+00,4.0217507301E+02,4.0275902545E+02,9.1048653032E-02
2020-09-17,05:34:14.677,260.23211433,6245.570744,261.23211433,1600320854.678,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920405E+00,1.9726463385E+00,4.0218913396E+02,4.0277291830E+02,9.1048653032E-02
2020-09-17,05:34:14.704,260.23211464,6245.570751,261.23211464,1600320854.705,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689912E+00,1.9729236201E+00,4.0218913396E+02,4.0277291830E+02,9.1048653032E-02
2020-09-17,05:34:14.726,260.23211488,6245.570757,261.23211488,1600320854.726,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689912E+00,1.9729277178E+00,4.0218913396E+02,4.0277393502E+02,9.1365598263E-02
2020-09-17,05:34:14.746,260.23211513,6245.570763,261.23211513,1600320854.747,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689912E+00,1.9729318155E+00,4.0217996539E+02,4.0276576983E+02,9.1365598263E-02
2020-09-17,05:34:14.776,260.23211546,6245.570771,261.23211546,1600320854.776,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965087E+00,1.9724587664E+00,4.0217996539E+02,4.0276576983E+02,9.1365598263E-02
2020-09-17,05:34:14.796,260.23211571,6245.570777,261.23211571,1600320854.797,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965087E+00,1.9724552634E+00,4.0217996539E+02,4.0276490045E+02,9.1094582375E-02
2020-09-17,05:34:14.818,260.23211595,6245.570783,261.23211595,1600320854.818,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965087E+00,1.9724517603E+00,4.0231055578E+02,4.0289481112E+02,9.1094582375E-02
2020-09-17,05:34:14.848,260.23211630,6245.570791,261.23211630,1600320854.848,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731141E+00,1.9728288160E+00,4.0231055578E+02,4.0289481112E+02,9.1094582375E-02
2020-09-17,05:34:14.872,260.23211659,6245.570798,261.23211659,1600320854.873,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731141E+00,1.9728294584E+00,4.0231055578E+02,4.0289497058E+02,9.1144274562E-02
2020-09-17,05:34:14.894,260.23211683,6245.570804,261.23211683,1600320854.894,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731141E+00,1.9728301008E+00,4.0230112232E+02,4.0288568287E+02,9.1144274562E-02
2020-09-17,05:34:14.921,260.23211714,6245.570811,261.23211714,1600320854.921,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231430E+00,1.9720792326E+00,4.0230112232E+02,4.0288568287E+02,9.1144274562E-02
2020-09-17,05:34:14.941,260.23211738,6245.570817,261.23211738,1600320854.942,0,963,1.5153750610E+02,5.9999412537E+01,2.7312500000E+01,6.0220359802E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231430E+00,1.9720778892E+00,4.0230112232E+02,4.0288534929E+02,9.1040316002E-02
2020-09-17,05:34:14.963,260.23211763,6245.570823,261.23211763,1600320854.963,0,963,1.5148977051E+02,5.9999824524E+01,2.7312500000E+01,6.0220552063E+01,5.9999378967E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231430E+00,1.9720765457E+00,4.0225578558E+02,4.0283961317E+02,9.1040316002E-02
2020-09-17,05:34:14.990,260.23211795,6245.570831,261.23211795,1600320854.991,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911148E+00,1.9726451961E+00,4.0225578558E+02,4.0283961317E+02,9.1040316002E-02
2020-09-17,05:34:15.023,260.23211833,6245.570840,261.23211833,1600320855.024,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911148E+00,1.9726451939E+00,4.0225578558E+02,4.0283961261E+02,9.1040142903E-02
2020-09-17,05:34:15.055,260.23211869,6245.570849,261.23211869,1600320855.055,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911148E+00,1.9726451916E+00,4.0222477353E+02,4.0280855500E+02,9.1040142903E-02
2020-09-17,05:34:15.082,260.23211902,6245.570856,261.23211902,1600320855.083,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698486694E+00,1.9722022176E+00,4.0222477353E+02,4.0280855500E+02,9.1040142903E-02
2020-09-17,05:34:15.105,260.23211927,6245.570863,261.23211927,1600320855.105,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698486694E+00,1.9722022186E+00,4.0222477353E+02,4.0280855524E+02,9.1040219954E-02
2020-09-17,05:34:15.125,260.23211951,6245.570868,261.23211951,1600320855.126,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698486694E+00,1.9722022196E+00,4.0220072755E+02,4.0278447460E+02,9.1040219954E-02
2020-09-17,05:34:15.154,260.23211985,6245.570876,261.23211985,1600320855.155,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406872E+00,1.9726948252E+00,4.0220072755E+02,4.0278447460E+02,9.1040219954E-02
2020-09-17,05:34:15.176,260.23212009,6245.570882,261.23212009,1600320855.176,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406872E+00,1.9726961028E+00,4.0220072755E+02,4.0278479166E+02,9.1139053519E-02
2020-09-17,05:34:15.197,260.23212035,6245.570888,261.23212035,1600320855.198,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406872E+00,1.9726973805E+00,4.0226432768E+02,4.0284880127E+02,9.1139053519E-02
2020-09-17,05:34:15.226,260.23212067,6245.570896,261.23212067,1600320855.226,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487744E+00,1.9731059559E+00,4.0226432768E+02,4.0284880127E+02,9.1139053519E-02
2020-09-17,05:34:15.246,260.23212091,6245.570902,261.23212091,1600320855.247,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487744E+00,1.9731036895E+00,4.0226432768E+02,4.0284823887E+02,9.0963770788E-02
2020-09-17,05:34:15.269,260.23212118,6245.570908,261.23212118,1600320855.270,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487744E+00,1.9731014231E+00,4.0237145031E+02,4.0295495445E+02,9.0963770788E-02
2020-09-17,05:34:15.299,260.23212152,6245.570916,261.23212152,1600320855.299,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697914240E+00,1.9721429298E+00,4.0237145031E+02,4.0295495445E+02,9.0963770788E-02
2020-09-17,05:34:15.321,260.23212177,6245.570923,261.23212177,1600320855.321,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697914240E+00,1.9721449815E+00,4.0237145031E+02,4.0295546393E+02,9.1122521243E-02
2020-09-17,05:34:15.346,260.23212207,6245.570930,261.23212207,1600320855.347,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697914240E+00,1.9721470331E+00,4.0228927414E+02,4.0287367787E+02,9.1122521243E-02
2020-09-17,05:34:15.378,260.23212243,6245.570938,261.23212243,1600320855.378,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695426506E+00,1.9718979621E+00,4.0228927414E+02,4.0287367787E+02,9.1122521243E-02
2020-09-17,05:34:15.398,260.23212267,6245.570944,261.23212267,1600320855.399,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695426506E+00,1.9718982150E+00,4.0228927414E+02,4.0287374066E+02,9.1142089563E-02
2020-09-17,05:34:15.421,260.23212293,6245.570950,261.23212293,1600320855.421,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695426506E+00,1.9718984679E+00,4.0221944162E+02,4.0280386946E+02,9.1142089563E-02
2020-09-17,05:34:15.448,260.23212325,6245.570958,261.23212325,1600320855.449,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695844330E+00,1.9719403003E+00,4.0221944162E+02,4.0280386946E+02,9.1142089563E-02
2020-09-17,05:34:15.470,260.23212351,6245.570964,261.23212351,1600320855.471,0,963,1.5148446655E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695844330E+00,1.9719421482E+00,4.0221944162E+02,4.0280432822E+02,9.1285088181E-02
2020-09-17,05:34:15.492,260.23212375,6245.570970,261.23212375,1600320855.492,0,963,1.5149207916E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695844330E+00,1.9719439960E+00,4.0226507321E+02,4.0285048498E+02,9.1285088181E-02
2020-09-17,05:34:15.522,260.23212410,6245.570978,261.23212410,1600320855.522,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781998E+00,1.9726385939E+00,4.0226507321E+02,4.0285048498E+02,9.1285088181E-02
2020-09-17,05:34:15.543,260.23212435,6245.570984,261.23212435,1600320855.544,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781998E+00,1.9726379163E+00,4.0226507321E+02,4.0285031679E+02,9.1232668421E-02
2020-09-17,05:34:15.565,260.23212459,6245.570990,261.23212459,1600320855.565,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781998E+00,1.9726372387E+00,4.0224416593E+02,4.0282921091E+02,9.1232668421E-02
2020-09-17,05:34:15.592,260.23212492,6245.570998,261.23212492,1600320855.593,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819892E+00,1.9723406734E+00,4.0224416593E+02,4.0282921091E+02,9.1232668421E-02
2020-09-17,05:34:15.615,260.23212517,6245.571004,261.23212517,1600320855.615,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819892E+00,1.9723384921E+00,4.0224416593E+02,4.0282866944E+02,9.1063900232E-02
2020-09-17,05:34:15.635,260.23212542,6245.571010,261.23212542,1600320855.636,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819892E+00,1.9723363108E+00,4.0225972298E+02,4.0284370761E+02,9.1063900232E-02
2020-09-17,05:34:15.664,260.23212575,6245.571018,261.23212575,1600320855.665,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748510E+00,1.9729298811E+00,4.0225972298E+02,4.0284370761E+02,9.1063900232E-02
2020-09-17,05:34:15.686,260.23212600,6245.571024,261.23212600,1600320855.686,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748510E+00,1.9729316398E+00,4.0225972298E+02,4.0284414406E+02,9.1199929226E-02
2020-09-17,05:34:15.707,260.23212624,6245.571030,261.23212624,1600320855.707,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748510E+00,1.9729333985E+00,4.0225569139E+02,4.0284054305E+02,9.1199929226E-02
2020-09-17,05:34:15.740,260.23212663,6245.571039,261.23212663,1600320855.741,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084314E+00,1.9722661813E+00,4.0225569139E+02,4.0284054305E+02,9.1199929226E-02
2020-09-17,05:34:15.767,260.23212694,6245.571047,261.23212694,1600320855.768,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084314E+00,1.9722653750E+00,4.0225569139E+02,4.0284034288E+02,9.1137541073E-02
2020-09-17,05:34:15.789,260.23212719,6245.571053,261.23212719,1600320855.789,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084314E+00,1.9722645686E+00,4.0224527352E+02,4.0282970971E+02,9.1137541073E-02
2020-09-17,05:34:15.816,260.23212751,6245.571060,261.23212751,1600320855.817,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436014E+00,1.9725000199E+00,4.0224527352E+02,4.0282970971E+02,9.1137541073E-02
2020-09-17,05:34:15.841,260.23212779,6245.571067,261.23212779,1600320855.841,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436014E+00,1.9724981371E+00,4.0224527352E+02,4.0282924236E+02,9.0991875529E-02
2020-09-17,05:34:15.862,260.23212804,6245.571073,261.23212804,1600320855.863,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436014E+00,1.9724962542E+00,4.0221655217E+02,4.0280001200E+02,9.0991875529E-02
2020-09-17,05:34:15.891,260.23212837,6245.571081,261.23212837,1600320855.891,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699364E+00,1.9725226206E+00,4.0221655217E+02,4.0280001200E+02,9.0991875529E-02
2020-09-17,05:34:15.913,260.23212862,6245.571087,261.23212862,1600320855.913,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699364E+00,1.9725249863E+00,4.0221655217E+02,4.0280059915E+02,9.1174896808E-02
2020-09-17,05:34:15.934,260.23212887,6245.571093,261.23212887,1600320855.934,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699364E+00,1.9725273521E+00,4.0216849532E+02,4.0275305961E+02,9.1174896808E-02
2020-09-17,05:34:15.961,260.23212919,6245.571101,261.23212919,1600320855.962,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644804E+00,1.9727221289E+00,4.0216849532E+02,4.0275305961E+02,9.1174896808E-02
2020-09-17,05:34:15.983,260.23212944,6245.571107,261.23212944,1600320855.984,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644804E+00,1.9727205187E+00,4.0216849532E+02,4.0275266006E+02,9.1050339058E-02
2020-09-17,05:34:16.005,260.23212969,6245.571113,261.23212969,1600320856.005,0,963,1.5150984192E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644804E+00,1.9727189085E+00,4.0227330285E+02,4.0285722018E+02,9.1050339058E-02
2020-09-17,05:34:16.030,260.23212999,6245.571120,261.23212999,1600320856.031,0,963,1.5150625000E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171795E+00,1.9720708341E+00,4.0227330285E+02,4.0285722018E+02,9.1050339058E-02
2020-09-17,05:34:16.052,260.23213023,6245.571126,261.23213023,1600320856.052,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171795E+00,1.9720718703E+00,4.0227330285E+02,4.0285747744E+02,9.1130518950E-02
2020-09-17,05:34:16.072,260.23213047,6245.571131,261.23213047,1600320856.073,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171795E+00,1.9720729064E+00,4.0230592294E+02,4.0289040218E+02,9.1130518950E-02
2020-09-17,05:34:16.101,260.23213081,6245.571139,261.23213081,1600320856.102,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932929E+00,1.9734506657E+00,4.0230592294E+02,4.0289040218E+02,9.1130518950E-02
2020-09-17,05:34:16.134,260.23213118,6245.571148,261.23213118,1600320856.134,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932929E+00,1.9734510687E+00,4.0230592294E+02,4.0289050217E+02,9.1161681059E-02
2020-09-17,05:34:16.164,260.23213154,6245.571157,261.23213154,1600320856.165,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932929E+00,1.9734514717E+00,4.0231237502E+02,4.0289706363E+02,9.1161681059E-02
2020-09-17,05:34:16.191,260.23213185,6245.571164,261.23213185,1600320856.192,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182681E+00,1.9730759982E+00,4.0231237502E+02,4.0289706363E+02,9.1161681059E-02
2020-09-17,05:34:16.213,260.23213209,6245.571170,261.23213209,1600320856.213,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182681E+00,1.9730747400E+00,4.0231237502E+02,4.0289675137E+02,9.1064370550E-02
2020-09-17,05:34:16.233,260.23213234,6245.571176,261.23213234,1600320856.234,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182681E+00,1.9730734818E+00,4.0236675540E+02,4.0295089844E+02,9.1064370550E-02
2020-09-17,05:34:16.263,260.23213267,6245.571184,261.23213267,1600320856.263,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870260E+00,1.9728419633E+00,4.0236675540E+02,4.0295089844E+02,9.1064370550E-02
2020-09-17,05:34:16.283,260.23213292,6245.571190,261.23213292,1600320856.284,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870260E+00,1.9728426523E+00,4.0236675540E+02,4.0295106948E+02,9.1117665240E-02
2020-09-17,05:34:16.305,260.23213316,6245.571196,261.23213316,1600320856.305,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870260E+00,1.9728433413E+00,4.0219587658E+02,4.0278011348E+02,9.1117665240E-02
2020-09-17,05:34:16.331,260.23213346,6245.571203,261.23213346,1600320856.331,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067945E+00,1.9722624160E+00,4.0219587658E+02,4.0278011348E+02,9.1117665240E-02
2020-09-17,05:34:16.351,260.23213370,6245.571209,261.23213370,1600320856.352,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067945E+00,1.9722616537E+00,4.0219587658E+02,4.0277992427E+02,9.1058683844E-02
2020-09-17,05:34:16.372,260.23213395,6245.571215,261.23213395,1600320856.373,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067945E+00,1.9722608914E+00,4.0225341573E+02,4.0283735774E+02,9.1058683844E-02
2020-09-17,05:34:16.400,260.23213426,6245.571222,261.23213426,1600320856.400,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645894E+00,1.9723187554E+00,4.0225341573E+02,4.0283735774E+02,9.1058683844E-02
2020-09-17,05:34:16.421,260.23213450,6245.571228,261.23213450,1600320856.421,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645894E+00,1.9723178556E+00,4.0225341573E+02,4.0283713437E+02,9.0989063114E-02
2020-09-17,05:34:16.447,260.23213480,6245.571235,261.23213480,1600320856.447,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699645894E+00,1.9723169557E+00,4.0228321992E+02,4.0286675841E+02,9.0989063114E-02
2020-09-17,05:34:16.480,260.23213520,6245.571245,261.23213520,1600320856.481,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694626980E+00,1.9718144650E+00,4.0228321992E+02,4.0286675841E+02,9.0989063114E-02
2020-09-17,05:34:16.502,260.23213544,6245.571251,261.23213544,1600320856.502,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694626980E+00,1.9718176534E+00,4.0228321992E+02,4.0286755016E+02,9.1235816793E-02
2020-09-17,05:34:16.523,260.23213568,6245.571256,261.23213568,1600320856.523,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694626980E+00,1.9718208419E+00,4.0232307845E+02,4.0290825841E+02,9.1235816793E-02
2020-09-17,05:34:16.551,260.23213601,6245.571264,261.23213601,1600320856.551,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564471E+00,1.9725154216E+00,4.0232307845E+02,4.0290825841E+02,9.1235816793E-02
2020-09-17,05:34:16.572,260.23213626,6245.571270,261.23213626,1600320856.573,0,963,1.5149188232E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564471E+00,1.9725130527E+00,4.0232307845E+02,4.0290767031E+02,9.1052549658E-02
2020-09-17,05:34:16.594,260.23213650,6245.571276,261.23213650,1600320856.594,0,963,1.5148496094E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564471E+00,1.9725106838E+00,4.0226596740E+02,4.0284988826E+02,9.1052549658E-02
2020-09-17,05:34:16.624,260.23213685,6245.571284,261.23213685,1600320856.624,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381355E+00,1.9732933063E+00,4.0226596740E+02,4.0284988826E+02,9.1052549658E-02
2020-09-17,05:34:16.647,260.23213712,6245.571291,261.23213712,1600320856.647,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381355E+00,1.9732942401E+00,4.0226596740E+02,4.0285011995E+02,9.1124759524E-02
2020-09-17,05:34:16.667,260.23213736,6245.571297,261.23213736,1600320856.668,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381355E+00,1.9732951738E+00,4.0222270446E+02,4.0280702585E+02,9.1124759524E-02
2020-09-17,05:34:16.694,260.23213766,6245.571304,261.23213766,1600320856.694,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417371E+00,1.9720973446E+00,4.0222270446E+02,4.0280702585E+02,9.1124759524E-02
2020-09-17,05:34:16.717,260.23213793,6245.571310,261.23213793,1600320856.717,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417371E+00,1.9720969296E+00,4.0222270446E+02,4.0280692283E+02,9.1092647435E-02
2020-09-17,05:34:16.740,260.23213821,6245.571317,261.23213821,1600320856.741,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417371E+00,1.9720965146E+00,4.0226480663E+02,4.0284898312E+02,9.1092647435E-02
2020-09-17,05:34:16.767,260.23213852,6245.571324,261.23213852,1600320856.768,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471192E+00,1.9728027400E+00,4.0226480663E+02,4.0284898312E+02,9.1092647435E-02
2020-09-17,05:34:16.789,260.23213876,6245.571330,261.23213876,1600320856.789,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471192E+00,1.9728034684E+00,4.0226480663E+02,4.0284916391E+02,9.1148995845E-02
2020-09-17,05:34:16.811,260.23213902,6245.571336,261.23213902,1600320856.811,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471192E+00,1.9728041969E+00,4.0227598288E+02,4.0286053719E+02,9.1148995845E-02
2020-09-17,05:34:16.842,260.23213938,6245.571345,261.23213938,1600320856.842,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947907E+00,1.9725515666E+00,4.0227598288E+02,4.0286053719E+02,9.1148995845E-02
2020-09-17,05:34:16.869,260.23213970,6245.571353,261.23213970,1600320856.870,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947907E+00,1.9725490896E+00,4.0227598288E+02,4.0285992235E+02,9.0957373304E-02
2020-09-17,05:34:16.894,260.23213998,6245.571359,261.23213998,1600320856.894,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947907E+00,1.9725466126E+00,4.0219029739E+02,4.0277349778E+02,9.0957373304E-02
2020-09-17,05:34:16.926,260.23214035,6245.571368,261.23214035,1600320856.926,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280381E+00,1.9725798997E+00,4.0219029739E+02,4.0277349778E+02,9.0957373304E-02
2020-09-17,05:34:16.950,260.23214063,6245.571375,261.23214063,1600320856.950,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280381E+00,1.9725825161E+00,4.0219029739E+02,4.0277414708E+02,9.1159782666E-02
2020-09-17,05:34:16.970,260.23214087,6245.571381,261.23214087,1600320856.971,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280381E+00,1.9725851326E+00,4.0222503965E+02,4.0280958916E+02,9.1159782666E-02
2020-09-17,05:34:16.996,260.23214117,6245.571388,261.23214117,1600320856.997,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044321E+00,1.9726616180E+00,4.0222503965E+02,4.0280958916E+02,9.1159782666E-02
2020-09-17,05:34:17.017,260.23214141,6245.571394,261.23214141,1600320857.018,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044321E+00,1.9726599753E+00,4.0222503965E+02,4.0280918148E+02,9.1032708137E-02
2020-09-17,05:34:17.039,260.23214166,6245.571400,261.23214166,1600320857.039,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044321E+00,1.9726583326E+00,4.0231126019E+02,4.0289511947E+02,9.1032708137E-02
2020-09-17,05:34:17.068,260.23214199,6245.571408,261.23214199,1600320857.068,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697628000E+00,1.9721160534E+00,4.0231126019E+02,4.0289511947E+02,9.1032708137E-02
2020-09-17,05:34:17.088,260.23214223,6245.571414,261.23214223,1600320857.089,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697628000E+00,1.9721149428E+00,4.0231126019E+02,4.0289484371E+02,9.0946771906E-02
2020-09-17,05:34:17.111,260.23214249,6245.571420,261.23214249,1600320857.111,0,963,1.5148419189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697628000E+00,1.9721138322E+00,4.0222872033E+02,4.0281190841E+02,9.0946771906E-02
2020-09-17,05:34:17.138,260.23214281,6245.571427,261.23214281,1600320857.139,0,963,1.5147337189E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843652E+00,1.9726360199E+00,4.0222872033E+02,4.0281190841E+02,9.0946771906E-02
2020-09-17,05:34:17.160,260.23214306,6245.571433,261.23214306,1600320857.160,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843652E+00,1.9726377571E+00,4.0222872033E+02,4.0281233954E+02,9.1081155299E-02
2020-09-17,05:34:17.180,260.23214330,6245.571439,261.23214330,1600320857.181,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843652E+00,1.9726394943E+00,4.0232291653E+02,4.0290710365E+02,9.1081155299E-02
2020-09-17,05:34:17.210,260.23214363,6245.571447,261.23214363,1600320857.210,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364135E+00,1.9730920829E+00,4.0232291653E+02,4.0290710365E+02,9.1081155299E-02
2020-09-17,05:34:17.242,260.23214400,6245.571456,261.23214400,1600320857.242,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364135E+00,1.9730924839E+00,4.0232291653E+02,4.0290720317E+02,9.1112168083E-02
2020-09-17,05:34:17.273,260.23214436,6245.571465,261.23214436,1600320857.273,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364135E+00,1.9730928849E+00,4.0213660236E+02,4.0272071789E+02,9.1112168083E-02
2020-09-17,05:34:17.302,260.23214470,6245.571473,261.23214470,1600320857.302,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825353E+00,1.9723381053E+00,4.0213660236E+02,4.0272071789E+02,9.1112168083E-02
2020-09-17,05:34:17.322,260.23214494,6245.571479,261.23214494,1600320857.323,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825353E+00,1.9723387600E+00,4.0213660236E+02,4.0272088038E+02,9.1162826757E-02
2020-09-17,05:34:17.344,260.23214519,6245.571484,261.23214519,1600320857.344,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825353E+00,1.9723394148E+00,4.0227172310E+02,4.0285635998E+02,9.1162826757E-02
2020-09-17,05:34:17.372,260.23214552,6245.571492,261.23214552,1600320857.373,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331224E+00,1.9724901821E+00,4.0227172310E+02,4.0285635998E+02,9.1162826757E-02
2020-09-17,05:34:17.394,260.23214576,6245.571498,261.23214576,1600320857.394,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331224E+00,1.9724891157E+00,4.0227172310E+02,4.0285609529E+02,9.1080330525E-02
2020-09-17,05:34:17.415,260.23214602,6245.571504,261.23214602,1600320857.416,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331224E+00,1.9724880494E+00,4.0225442738E+02,4.0283850976E+02,9.1080330525E-02
2020-09-17,05:34:17.441,260.23214632,6245.571512,261.23214632,1600320857.442,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728178E+00,1.9719270751E+00,4.0225442738E+02,4.0283850976E+02,9.1080330525E-02
2020-09-17,05:34:17.463,260.23214656,6245.571518,261.23214656,1600320857.463,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728178E+00,1.9719261874E+00,4.0225442738E+02,4.0283828937E+02,9.1011640823E-02
2020-09-17,05:34:17.483,260.23214681,6245.571523,261.23214681,1600320857.484,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728178E+00,1.9719252998E+00,4.0228189962E+02,4.0286558109E+02,9.1011640823E-02
2020-09-17,05:34:17.512,260.23214713,6245.571531,261.23214713,1600320857.512,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216874E+00,1.9727751833E+00,4.0228189962E+02,4.0286558109E+02,9.1011640823E-02
2020-09-17,05:34:17.533,260.23214738,6245.571537,261.23214738,1600320857.534,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216874E+00,1.9727782773E+00,4.0228189962E+02,4.0286634903E+02,9.1250975134E-02
2020-09-17,05:34:17.559,260.23214769,6245.571544,261.23214769,1600320857.560,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216874E+00,1.9727813714E+00,4.0216243330E+02,4.0274747685E+02,9.1250975134E-02
2020-09-17,05:34:17.592,260.23214806,6245.571553,261.23214806,1600320857.592,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772526E+00,1.9719359253E+00,4.0216243330E+02,4.0274747685E+02,9.1250975134E-02
2020-09-17,05:34:17.614,260.23214831,6245.571559,261.23214831,1600320857.614,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772526E+00,1.9719338265E+00,4.0216243330E+02,4.0274695586E+02,9.1088558166E-02
2020-09-17,05:34:17.634,260.23214854,6245.571565,261.23214854,1600320857.634,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772526E+00,1.9719317278E+00,4.0227499693E+02,4.0285916197E+02,9.1088558166E-02
2020-09-17,05:34:17.660,260.23214884,6245.571572,261.23214884,1600320857.660,0,963,1.5146873474E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708912265E+00,1.9732472724E+00,4.0227499693E+02,4.0285916197E+02,9.1088558166E-02
2020-09-17,05:34:17.680,260.23214909,6245.571578,261.23214909,1600320857.681,0,963,1.5147382100E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708912265E+00,1.9732515444E+00,4.0227499693E+02,4.0286022199E+02,9.1418928772E-02
2020-09-17,05:34:17.701,260.23214933,6245.571584,261.23214933,1600320857.702,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708912265E+00,1.9732558164E+00,4.0225753029E+02,4.0284378992E+02,9.1418928772E-02
2020-09-17,05:34:17.727,260.23214963,6245.571591,261.23214963,1600320857.728,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698319735E+00,1.9721952926E+00,4.0225753029E+02,4.0284378992E+02,9.1418928772E-02
2020-09-17,05:34:17.750,260.23214988,6245.571597,261.23214988,1600320857.750,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698319735E+00,1.9721929731E+00,4.0225753029E+02,4.0284321410E+02,9.1239459878E-02
2020-09-17,05:34:17.772,260.23215014,6245.571603,261.23215014,1600320857.772,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698319735E+00,1.9721906537E+00,4.0228557941E+02,4.0287072821E+02,9.1239459878E-02
2020-09-17,05:34:17.802,260.23215050,6245.571612,261.23215050,1600320857.803,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104589E+00,1.9729700712E+00,4.0228557941E+02,4.0287072821E+02,9.1239459878E-02
2020-09-17,05:34:17.828,260.23215079,6245.571619,261.23215079,1600320857.828,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104589E+00,1.9729689919E+00,4.0228557941E+02,4.0287046036E+02,9.1155981614E-02
2020-09-17,05:34:17.848,260.23215103,6245.571625,261.23215103,1600320857.849,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104589E+00,1.9729679126E+00,4.0216519115E+02,4.0274962929E+02,9.1155981614E-02
2020-09-17,05:34:17.878,260.23215137,6245.571633,261.23215137,1600320857.878,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105990E+00,1.9722672155E+00,4.0216519115E+02,4.0274962929E+02,9.1155981614E-02
2020-09-17,05:34:17.898,260.23215161,6245.571639,261.23215161,1600320857.899,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105990E+00,1.9722666576E+00,4.0216519115E+02,4.0274949084E+02,9.1112819407E-02
2020-09-17,05:34:17.921,260.23215186,6245.571645,261.23215186,1600320857.921,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105990E+00,1.9722660998E+00,4.0228220870E+02,4.0286653991E+02,9.1112819407E-02
2020-09-17,05:34:17.951,260.23215222,6245.571653,261.23215222,1600320857.952,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843368E+00,1.9723399257E+00,4.0228220870E+02,4.0286653991E+02,9.1112819407E-02
2020-09-17,05:34:17.979,260.23215253,6245.571661,261.23215253,1600320857.979,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843368E+00,1.9723393098E+00,4.0228220870E+02,4.0286638700E+02,9.1065163353E-02
2020-09-17,05:34:18.000,260.23215278,6245.571667,261.23215278,1600320858.000,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843368E+00,1.9723386938E+00,4.0230252536E+02,4.0288658024E+02,9.1065163353E-02
2020-09-17,05:34:18.029,260.23215311,6245.571675,261.23215311,1600320858.029,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488071E+00,1.9724032412E+00,4.0230252536E+02,4.0288658024E+02,9.1065163353E-02
2020-09-17,05:34:18.052,260.23215338,6245.571681,261.23215338,1600320858.052,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488071E+00,1.9724038857E+00,4.0230252536E+02,4.0288674024E+02,9.1115024826E-02
2020-09-17,05:34:18.072,260.23215362,6245.571687,261.23215362,1600320858.073,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488071E+00,1.9724045302E+00,4.0218609399E+02,4.0277029974E+02,9.1115024826E-02
2020-09-17,05:34:18.098,260.23215392,6245.571694,261.23215392,1600320858.099,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036880E+00,1.9720589984E+00,4.0218609399E+02,4.0277029974E+02,9.1115024826E-02
2020-09-17,05:34:18.121,260.23215418,6245.571700,261.23215418,1600320858.121,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036880E+00,1.9720578845E+00,4.0218609399E+02,4.0277002324E+02,9.1028830093E-02
2020-09-17,05:34:18.141,260.23215442,6245.571706,261.23215442,1600320858.142,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036880E+00,1.9720567706E+00,4.0221984551E+02,4.0280354723E+02,9.1028830093E-02
2020-09-17,05:34:18.167,260.23215472,6245.571713,261.23215472,1600320858.168,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822141E+00,1.9723356294E+00,4.0221984551E+02,4.0280354723E+02,9.1028830093E-02
2020-09-17,05:34:18.188,260.23215497,6245.571719,261.23215497,1600320858.189,0,963,1.5147636414E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822141E+00,1.9723389517E+00,4.0221984551E+02,4.0280437187E+02,9.1285875936E-02
2020-09-17,05:34:18.210,260.23215521,6245.571725,261.23215521,1600320858.210,0,963,1.5148271179E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822141E+00,1.9723422740E+00,4.0226305928E+02,4.0284847318E+02,9.1285875936E-02
2020-09-17,05:34:18.236,260.23215551,6245.571732,261.23215551,1600320858.236,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698382354E+00,1.9721981229E+00,4.0226305928E+02,4.0284847318E+02,9.1285875936E-02
2020-09-17,05:34:18.256,260.23215575,6245.571738,261.23215575,1600320858.257,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698382354E+00,1.9721948825E+00,4.0226305928E+02,4.0284766872E+02,9.1035151044E-02
2020-09-17,05:34:18.280,260.23215603,6245.571745,261.23215603,1600320858.281,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698382354E+00,1.9721916421E+00,4.0221267802E+02,4.0279640990E+02,9.1035151044E-02
2020-09-17,05:34:18.311,260.23215638,6245.571753,261.23215638,1600320858.311,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841530E+00,1.9728383314E+00,4.0221267802E+02,4.0279640990E+02,9.1035151044E-02
2020-09-17,05:34:18.344,260.23215676,6245.571762,261.23215676,1600320858.344,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841530E+00,1.9728377365E+00,4.0221267802E+02,4.0279626226E+02,9.0989131045E-02
2020-09-17,05:34:18.375,260.23215713,6245.571771,261.23215713,1600320858.376,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841530E+00,1.9728371415E+00,4.0234808897E+02,4.0293172200E+02,9.0989131045E-02
2020-09-17,05:34:18.404,260.23215747,6245.571779,261.23215747,1600320858.405,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995937E+00,1.9726523618E+00,4.0234808897E+02,4.0293172200E+02,9.0989131045E-02
2020-09-17,05:34:18.426,260.23215771,6245.571785,261.23215771,1600320858.426,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995937E+00,1.9726521543E+00,4.0234808897E+02,4.0293167049E+02,9.0973080042E-02
2020-09-17,05:34:18.447,260.23215795,6245.571791,261.23215795,1600320858.447,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995937E+00,1.9726519468E+00,4.0233057592E+02,4.0291408052E+02,9.0973080042E-02
2020-09-17,05:34:18.476,260.23215829,6245.571799,261.23215829,1600320858.476,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402155E+00,1.9721920201E+00,4.0233057592E+02,4.0291408052E+02,9.0973080042E-02
2020-09-17,05:34:18.496,260.23215853,6245.571805,261.23215853,1600320858.497,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402155E+00,1.9721930716E+00,4.0233057592E+02,4.0291434159E+02,9.1054435332E-02
2020-09-17,05:34:18.519,260.23215878,6245.571811,261.23215878,1600320858.519,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402155E+00,1.9721941230E+00,4.0219413905E+02,4.0277796775E+02,9.1054435332E-02
2020-09-17,05:34:18.549,260.23215913,6245.571819,261.23215913,1600320858.549,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900651E+00,1.9730449881E+00,4.0219413905E+02,4.0277796775E+02,9.1054435332E-02
2020-09-17,05:34:18.571,260.23215939,6245.571825,261.23215939,1600320858.571,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900651E+00,1.9730456703E+00,4.0219413905E+02,4.0277813700E+02,9.1107197229E-02
2020-09-17,05:34:18.592,260.23215963,6245.571831,261.23215963,1600320858.592,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900651E+00,1.9730463525E+00,4.0226943900E+02,4.0285371558E+02,9.1107197229E-02
2020-09-17,05:34:18.618,260.23215993,6245.571838,261.23215993,1600320858.618,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816837E+00,1.9722370046E+00,4.0226943900E+02,4.0285371558E+02,9.1107197229E-02
2020-09-17,05:34:18.638,260.23216017,6245.571844,261.23216017,1600320858.639,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816837E+00,1.9722372693E+00,4.0226943900E+02,4.0285378129E+02,9.1127675389E-02
2020-09-17,05:34:18.667,260.23216051,6245.571852,261.23216051,1600320858.668,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816837E+00,1.9722375340E+00,4.0231641249E+02,4.0290088872E+02,9.1127675389E-02
2020-09-17,05:34:18.700,260.23216088,6245.571861,261.23216088,1600320858.700,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846512E+00,1.9727411029E+00,4.0231641249E+02,4.0290088872E+02,9.1127675389E-02
2020-09-17,05:34:18.720,260.23216111,6245.571867,261.23216111,1600320858.720,0,963,1.5149223328E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846512E+00,1.9727419684E+00,4.0231641249E+02,4.0290110354E+02,9.1194619899E-02
2020-09-17,05:34:18.742,260.23216137,6245.571873,261.23216137,1600320858.742,0,963,1.5149607239E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846512E+00,1.9727428338E+00,4.0232025774E+02,4.0290516921E+02,9.1194619899E-02
2020-09-17,05:34:18.769,260.23216169,6245.571881,261.23216169,1600320858.770,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266126E+00,1.9727848455E+00,4.0232025774E+02,4.0290516921E+02,9.1194619899E-02
2020-09-17,05:34:18.792,260.23216194,6245.571887,261.23216194,1600320858.792,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266126E+00,1.9727835977E+00,4.0232025774E+02,4.0290485949E+02,9.1098103746E-02
2020-09-17,05:34:18.812,260.23216219,6245.571892,261.23216219,1600320858.813,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266126E+00,1.9727823500E+00,4.0224854313E+02,4.0283273101E+02,9.1098103746E-02
2020-09-17,05:34:18.841,260.23216251,6245.571900,261.23216251,1600320858.841,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350440E+00,1.9729910305E+00,4.0224854313E+02,4.0283273101E+02,9.1098103746E-02
2020-09-17,05:34:18.862,260.23216277,6245.571906,261.23216277,1600320858.863,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350440E+00,1.9729918268E+00,4.0224854313E+02,4.0283292860E+02,9.1159691093E-02
2020-09-17,05:34:18.884,260.23216301,6245.571912,261.23216301,1600320858.884,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350440E+00,1.9729926230E+00,4.0230805141E+02,4.0289272097E+02,9.1159691093E-02
2020-09-17,05:34:18.913,260.23216334,6245.571920,261.23216334,1600320858.913,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708755E+00,1.9726280189E+00,4.0230805141E+02,4.0289272097E+02,9.1159691093E-02
2020-09-17,05:34:18.934,260.23216359,6245.571926,261.23216359,1600320858.934,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708755E+00,1.9726258517E+00,4.0230805141E+02,4.0289218299E+02,9.0992035684E-02
2020-09-17,05:34:18.954,260.23216383,6245.571932,261.23216383,1600320858.955,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708755E+00,1.9726236844E+00,4.0228406029E+02,4.0286761908E+02,9.0992035684E-02
2020-09-17,05:34:18.980,260.23216413,6245.571939,261.23216413,1600320858.981,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474412E+00,1.9723999833E+00,4.0228406029E+02,4.0286761908E+02,9.0992035684E-02
2020-09-17,05:34:19.005,260.23216441,6245.571946,261.23216441,1600320859.005,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474412E+00,1.9724045531E+00,4.0228406029E+02,4.0286875353E+02,9.1345594740E-02
2020-09-17,05:34:19.026,260.23216466,6245.571952,261.23216466,1600320859.027,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474412E+00,1.9724091230E+00,4.0219936627E+02,4.0278507063E+02,9.1345594740E-02
2020-09-17,05:34:19.059,260.23216505,6245.571961,261.23216505,1600320859.060,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386904E+00,1.9728008413E+00,4.0219936627E+02,4.0278507063E+02,9.1345594740E-02
2020-09-17,05:34:19.085,260.23216535,6245.571968,261.23216535,1600320859.086,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386904E+00,1.9727963561E+00,4.0219936627E+02,4.0278395766E+02,9.0998662440E-02
2020-09-17,05:34:19.107,260.23216559,6245.571974,261.23216559,1600320859.107,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386904E+00,1.9727918711E+00,4.0229208479E+02,4.0287569775E+02,9.0998662440E-02
2020-09-17,05:34:19.135,260.23216593,6245.571982,261.23216593,1600320859.136,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307408E+00,1.9722833148E+00,4.0229208479E+02,4.0287569775E+02,9.0998662440E-02
2020-09-17,05:34:19.157,260.23216618,6245.571988,261.23216618,1600320859.158,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307408E+00,1.9722832545E+00,4.0229208479E+02,4.0287568277E+02,9.0993995242E-02
2020-09-17,05:34:19.177,260.23216641,6245.571994,261.23216641,1600320859.178,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699307408E+00,1.9722831942E+00,4.0231835616E+02,4.0290197728E+02,9.0993995242E-02
2020-09-17,05:34:19.207,260.23216675,6245.572002,261.23216675,1600320859.207,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617215E+00,1.9734155254E+00,4.0231835616E+02,4.0290197728E+02,9.0993995242E-02
2020-09-17,05:34:19.227,260.23216699,6245.572008,261.23216699,1600320859.228,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617215E+00,1.9734181989E+00,4.0231835616E+02,4.0290264066E+02,9.1200725086E-02
2020-09-17,05:34:19.250,260.23216726,6245.572014,261.23216726,1600320859.251,0,963,1.5151142883E+02,5.9999870300E+01,2.7312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617215E+00,1.9734208723E+00,4.0232087581E+02,4.0290582735E+02,9.1200725086E-02
2020-09-17,05:34:19.282,260.23216763,6245.572023,261.23216763,1600320859.283,0,963,1.5150652161E+02,5.9999870300E+01,2.7318750000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116642E+00,1.9731705158E+00,4.0232087581E+02,4.0290582735E+02,9.1200725086E-02
2020-09-17,05:34:19.305,260.23216788,6245.572029,261.23216788,1600320859.305,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116642E+00,1.9731705594E+00,4.0232087581E+02,4.0290583819E+02,9.1204102842E-02
2020-09-17,05:34:19.325,260.23216812,6245.572035,261.23216812,1600320859.326,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116642E+00,1.9731706031E+00,4.0222250861E+02,4.0280733880E+02,9.1204102842E-02
2020-09-17,05:34:19.355,260.23216846,6245.572043,261.23216846,1600320859.355,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585033E+00,1.9724165407E+00,4.0222250861E+02,4.0280733880E+02,9.1204102842E-02
2020-09-17,05:34:19.375,260.23216870,6245.572049,261.23216870,1600320859.376,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585033E+00,1.9724147657E+00,4.0222250861E+02,4.0280689825E+02,9.1066780097E-02
2020-09-17,05:34:19.397,260.23216895,6245.572055,261.23216895,1600320859.397,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585033E+00,1.9724129908E+00,4.0231586007E+02,4.0289994469E+02,9.1066780097E-02
2020-09-17,05:34:19.423,260.23216925,6245.572062,261.23216925,1600320859.423,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690430E+00,1.9725236626E+00,4.0231586007E+02,4.0289994469E+02,9.1066780097E-02
2020-09-17,05:34:19.454,260.23216962,6245.572071,261.23216962,1600320859.455,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690430E+00,1.9725252354E+00,4.0231586007E+02,4.0290033514E+02,9.1188459029E-02
2020-09-17,05:34:19.486,260.23216999,6245.572080,261.23216999,1600320859.487,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690430E+00,1.9725268083E+00,4.0221620167E+02,4.0280092233E+02,9.1188459029E-02
2020-09-17,05:34:19.515,260.23217031,6245.572088,261.23217031,1600320859.515,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697013370E+00,1.9720585426E+00,4.0221620167E+02,4.0280092233E+02,9.1188459029E-02
2020-09-17,05:34:19.536,260.23217056,6245.572093,261.23217056,1600320859.536,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697013370E+00,1.9720585775E+00,4.0221620167E+02,4.0280093100E+02,9.1191161583E-02
2020-09-17,05:34:19.558,260.23217081,6245.572099,261.23217081,1600320859.558,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697013370E+00,1.9720586125E+00,4.0219913442E+02,4.0278384760E+02,9.1191161583E-02
2020-09-17,05:34:19.588,260.23217117,6245.572108,261.23217117,1600320859.589,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393739E+00,1.9723970539E+00,4.0219913442E+02,4.0278384760E+02,9.1191161583E-02
2020-09-17,05:34:19.612,260.23217145,6245.572115,261.23217145,1600320859.613,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393739E+00,1.9723957764E+00,4.0219913442E+02,4.0278353053E+02,9.1092322869E-02
2020-09-17,05:34:19.634,260.23217169,6245.572121,261.23217169,1600320859.634,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393739E+00,1.9723944989E+00,4.0236048701E+02,4.0294480036E+02,9.1092322869E-02
2020-09-17,05:34:19.660,260.23217199,6245.572128,261.23217199,1600320859.660,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424997E+00,1.9724977479E+00,4.0236048701E+02,4.0294480036E+02,9.1092322869E-02
2020-09-17,05:34:19.680,260.23217223,6245.572134,261.23217223,1600320859.681,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424997E+00,1.9724985338E+00,4.0236048701E+02,4.0294499547E+02,9.1153117093E-02
2020-09-17,05:34:19.701,260.23217248,6245.572139,261.23217248,1600320859.702,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424997E+00,1.9724993196E+00,4.0231117780E+02,4.0289580970E+02,9.1153117093E-02
2020-09-17,05:34:19.730,260.23217281,6245.572147,261.23217281,1600320859.731,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924705E+00,1.9726494698E+00,4.0231117780E+02,4.0289580970E+02,9.1153117093E-02
2020-09-17,05:34:19.752,260.23217306,6245.572153,261.23217306,1600320859.752,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924705E+00,1.9726480150E+00,4.0231117780E+02,4.0289544859E+02,9.1040580753E-02
2020-09-17,05:34:19.779,260.23217337,6245.572161,261.23217337,1600320859.779,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924705E+00,1.9726465603E+00,4.0230633622E+02,4.0289023888E+02,9.1040580753E-02
2020-09-17,05:34:19.811,260.23217374,6245.572170,261.23217374,1600320859.811,0,963,1.5146235657E+02,5.9999870300E+01,2.7375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696372488E+00,1.9719905557E+00,4.0230633622E+02,4.0289023888E+02,9.1040580753E-02
2020-09-17,05:34:19.832,260.23217398,6245.572176,261.23217398,1600320859.832,0,963,1.5147372437E+02,5.9999788920E+01,2.7375000000E+01,6.0220644633E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696372488E+00,1.9719929638E+00,4.0230633622E+02,4.0289083683E+02,9.1226927035E-02
2020-09-17,05:34:19.855,260.23217425,6245.572182,261.23217425,1600320859.855,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696372488E+00,1.9719953719E+00,4.0223515325E+02,4.0282014829E+02,9.1226927035E-02
2020-09-17,05:34:19.881,260.23217455,6245.572189,261.23217455,1600320859.881,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185475E+00,1.9730779652E+00,4.0223515325E+02,4.0282014829E+02,9.1226927035E-02
2020-09-17,05:34:19.901,260.23217479,6245.572195,261.23217479,1600320859.902,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185475E+00,1.9730739063E+00,4.0223515325E+02,4.0281914115E+02,9.0913008977E-02
2020-09-17,05:34:19.924,260.23217506,6245.572201,261.23217506,1600320859.925,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185475E+00,1.9730698474E+00,4.0226340805E+02,4.0284642977E+02,9.0913008977E-02
2020-09-17,05:34:19.951,260.23217537,6245.572209,261.23217537,1600320859.952,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421345E+00,1.9725928659E+00,4.0226340805E+02,4.0284642977E+02,9.0913008977E-02
2020-09-17,05:34:19.973,260.23217561,6245.572215,261.23217561,1600320859.973,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421345E+00,1.9725942862E+00,4.0226340805E+02,4.0284678230E+02,9.1022882685E-02
2020-09-17,05:34:19.994,260.23217587,6245.572221,261.23217587,1600320859.995,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421345E+00,1.9725957065E+00,4.0221829265E+02,4.0280195396E+02,9.1022882685E-02
2020-09-17,05:34:20.020,260.23217617,6245.572228,261.23217617,1600320860.021,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984578E+00,1.9723517388E+00,4.0221829265E+02,4.0280195396E+02,9.1022882685E-02
2020-09-17,05:34:20.042,260.23217641,6245.572234,261.23217641,1600320860.042,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984578E+00,1.9723523545E+00,4.0221829265E+02,4.0280210680E+02,9.1070523259E-02
2020-09-17,05:34:20.062,260.23217666,6245.572240,261.23217666,1600320860.063,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984578E+00,1.9723529703E+00,4.0221011661E+02,4.0279407172E+02,9.1070523259E-02
2020-09-17,05:34:20.088,260.23217696,6245.572247,261.23217696,1600320860.089,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648904E+00,1.9727198409E+00,4.0221011661E+02,4.0279407172E+02,9.1070523259E-02
2020-09-17,05:34:20.109,260.23217720,6245.572253,261.23217720,1600320860.110,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648904E+00,1.9727169691E+00,4.0221011661E+02,4.0279335906E+02,9.0848377832E-02
2020-09-17,05:34:20.132,260.23217747,6245.572259,261.23217747,1600320860.133,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648904E+00,1.9727140973E+00,4.0228316774E+02,4.0286580334E+02,9.0848377832E-02
2020-09-17,05:34:20.164,260.23217784,6245.572268,261.23217784,1600320860.165,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044104E+00,1.9725534260E+00,4.0228316774E+02,4.0286580334E+02,9.0848377832E-02
2020-09-17,05:34:20.191,260.23217815,6245.572276,261.23217815,1600320860.192,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044104E+00,1.9725583755E+00,4.0228316774E+02,4.0286703192E+02,9.1231277238E-02
2020-09-17,05:34:20.213,260.23217839,6245.572281,261.23217839,1600320860.213,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044104E+00,1.9725633250E+00,4.0226381992E+02,4.0284888457E+02,9.1231277238E-02
2020-09-17,05:34:20.242,260.23217873,6245.572289,261.23217873,1600320860.242,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714100893E+00,1.9737704474E+00,4.0226381992E+02,4.0284888457E+02,9.1231277238E-02
2020-09-17,05:34:20.263,260.23217897,6245.572295,261.23217897,1600320860.263,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714100893E+00,1.9737703774E+00,4.0226381992E+02,4.0284886721E+02,9.1225866932E-02
2020-09-17,05:34:20.283,260.23217921,6245.572301,261.23217921,1600320860.284,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714100893E+00,1.9737703075E+00,4.0224908773E+02,4.0283409623E+02,9.1225866932E-02
2020-09-17,05:34:20.312,260.23217954,6245.572309,261.23217954,1600320860.312,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118057E+00,1.9729710682E+00,4.0224908773E+02,4.0283409623E+02,9.1225866932E-02
2020-09-17,05:34:20.334,260.23217979,6245.572315,261.23217979,1600320860.334,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118057E+00,1.9729686460E+00,4.0224908773E+02,4.0283349518E+02,9.1038528561E-02
2020-09-17,05:34:20.355,260.23218003,6245.572321,261.23218003,1600320860.355,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118057E+00,1.9729662239E+00,4.0233697479E+02,4.0292090874E+02,9.1038528561E-02
2020-09-17,05:34:20.381,260.23218034,6245.572328,261.23218034,1600320860.381,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663607E+00,1.9727204857E+00,4.0233697479E+02,4.0292090874E+02,9.1038528561E-02
2020-09-17,05:34:20.403,260.23218059,6245.572334,261.23218059,1600320860.403,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663607E+00,1.9727243618E+00,4.0233697479E+02,4.0292187093E+02,9.1338363173E-02
2020-09-17,05:34:20.423,260.23218082,6245.572340,261.23218082,1600320860.423,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663607E+00,1.9727282379E+00,4.0236673233E+02,4.0295263400E+02,9.1338363173E-02
2020-09-17,05:34:20.450,260.23218113,6245.572347,261.23218113,1600320860.450,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661015E+00,1.9725277387E+00,4.0236673233E+02,4.0295263400E+02,9.1338363173E-02
2020-09-17,05:34:20.470,260.23218138,6245.572353,261.23218138,1600320860.471,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661015E+00,1.9725245495E+00,4.0236673233E+02,4.0295184220E+02,9.1091644077E-02
2020-09-17,05:34:20.492,260.23218162,6245.572359,261.23218162,1600320860.492,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661015E+00,1.9725213604E+00,4.0234885134E+02,4.0293314344E+02,9.1091644077E-02
2020-09-17,05:34:20.517,260.23218192,6245.572366,261.23218192,1600320860.518,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234197E+00,1.9726788666E+00,4.0234885134E+02,4.0293314344E+02,9.1091644077E-02
2020-09-17,05:34:20.549,260.23218229,6245.572375,261.23218229,1600320860.550,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234197E+00,1.9726783274E+00,4.0234885134E+02,4.0293300957E+02,9.1049929448E-02
2020-09-17,05:34:20.581,260.23218265,6245.572384,261.23218265,1600320860.581,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234197E+00,1.9726777881E+00,4.0224197685E+02,4.0282584608E+02,9.1049929448E-02
2020-09-17,05:34:20.611,260.23218300,6245.572392,261.23218300,1600320860.611,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557574E+00,1.9725099256E+00,4.0224197685E+02,4.0282584608E+02,9.1049929448E-02
2020-09-17,05:34:20.631,260.23218323,6245.572398,261.23218323,1600320860.631,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557574E+00,1.9725091005E+00,4.0224197685E+02,4.0282564129E+02,9.0986099446E-02
2020-09-17,05:34:20.651,260.23218347,6245.572403,261.23218347,1600320860.652,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557574E+00,1.9725082754E+00,4.0228539768E+02,4.0286892031E+02,9.0986099446E-02
2020-09-17,05:34:20.680,260.23218380,6245.572411,261.23218380,1600320860.680,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527012E+00,1.9727054543E+00,4.0228539768E+02,4.0286892031E+02,9.0986099446E-02
2020-09-17,05:34:20.701,260.23218405,6245.572417,261.23218405,1600320860.702,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527012E+00,1.9727065690E+00,4.0228539768E+02,4.0286919699E+02,9.1072326946E-02
2020-09-17,05:34:20.723,260.23218429,6245.572423,261.23218429,1600320860.723,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527012E+00,1.9727076837E+00,4.0221811373E+02,4.0280209203E+02,9.1072326946E-02
2020-09-17,05:34:20.753,260.23218464,6245.572431,261.23218464,1600320860.753,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400136E+00,1.9722945029E+00,4.0221811373E+02,4.0280209203E+02,9.1072326946E-02
2020-09-17,05:34:20.776,260.23218491,6245.572438,261.23218491,1600320860.776,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400136E+00,1.9722925370E+00,4.0221811373E+02,4.0280160408E+02,9.0920227263E-02
2020-09-17,05:34:20.799,260.23218517,6245.572444,261.23218517,1600320860.799,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400136E+00,1.9722905712E+00,4.0219559372E+02,4.0277856346E+02,9.0920227263E-02
2020-09-17,05:34:20.825,260.23218549,6245.572452,261.23218549,1600320860.826,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135238E+00,1.9731651236E+00,4.0219559372E+02,4.0277856346E+02,9.0920227263E-02
2020-09-17,05:34:20.846,260.23218573,6245.572457,261.23218573,1600320860.847,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135238E+00,1.9731680338E+00,4.0219559372E+02,4.0277928545E+02,9.1145291945E-02
2020-09-17,05:34:20.872,260.23218603,6245.572465,261.23218603,1600320860.873,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135238E+00,1.9731709440E+00,4.0222662352E+02,4.0281108235E+02,9.1145291945E-02
2020-09-17,05:34:20.908,260.23218645,6245.572475,261.23218645,1600320860.909,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711422868E+00,1.9735001002E+00,4.0222662352E+02,4.0281108235E+02,9.1145291945E-02
2020-09-17,05:34:20.930,260.23218670,6245.572481,261.23218670,1600320860.931,0,963,1.5149645996E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711422868E+00,1.9734975145E+00,4.0222662352E+02,4.0281044091E+02,9.0945355252E-02
2020-09-17,05:34:20.951,260.23218694,6245.572487,261.23218694,1600320860.952,0,963,1.5150159607E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711422868E+00,1.9734949289E+00,4.0223489839E+02,4.0281808634E+02,9.0945355252E-02
2020-09-17,05:34:20.979,260.23218726,6245.572494,261.23218726,1600320860.979,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462561E+00,1.9732986642E+00,4.0223489839E+02,4.0281808634E+02,9.0945355252E-02
2020-09-17,05:34:21.000,260.23218750,6245.572500,261.23218750,1600320861.000,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462561E+00,1.9732993773E+00,4.0223489839E+02,4.0281826325E+02,9.1000495562E-02
2020-09-17,05:34:21.020,260.23218774,6245.572506,261.23218774,1600320861.021,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462561E+00,1.9733000903E+00,4.0216835067E+02,4.0275179588E+02,9.1000495562E-02
2020-09-17,05:34:21.048,260.23218806,6245.572513,261.23218806,1600320861.048,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702905618E+00,1.9726436130E+00,4.0216835067E+02,4.0275179588E+02,9.1000495562E-02
2020-09-17,05:34:21.072,260.23218834,6245.572520,261.23218834,1600320861.073,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702905618E+00,1.9726441233E+00,4.0216835067E+02,4.0275192251E+02,9.1039971685E-02
2020-09-17,05:34:21.094,260.23218859,6245.572526,261.23218859,1600320861.094,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702905618E+00,1.9726446336E+00,4.0236941308E+02,4.0295340337E+02,9.1039971685E-02
2020-09-17,05:34:21.122,260.23218892,6245.572534,261.23218892,1600320861.123,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699450409E+00,1.9722986998E+00,4.0236941308E+02,4.0295340337E+02,9.1039971685E-02
2020-09-17,05:34:21.147,260.23218920,6245.572541,261.23218920,1600320861.147,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699450409E+00,1.9723019777E+00,4.0236941308E+02,4.0295421730E+02,9.1293584663E-02
2020-09-17,05:34:21.167,260.23218944,6245.572547,261.23218944,1600320861.168,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699450409E+00,1.9723052556E+00,4.0221249371E+02,4.0279788348E+02,9.1293584663E-02
2020-09-17,05:34:21.198,260.23218980,6245.572555,261.23218980,1600320861.199,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384637E+00,1.9727992695E+00,4.0221249371E+02,4.0279788348E+02,9.1293584663E-02
2020-09-17,05:34:21.220,260.23219006,6245.572561,261.23219006,1600320861.221,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384637E+00,1.9727957529E+00,4.0221249371E+02,4.0279701082E+02,9.1021568592E-02
2020-09-17,05:34:21.242,260.23219030,6245.572567,261.23219030,1600320861.242,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384637E+00,1.9727922363E+00,4.0226410865E+02,4.0284782801E+02,9.1021568592E-02
2020-09-17,05:34:21.273,260.23219066,6245.572576,261.23219066,1600320861.273,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773568E+00,1.9728311759E+00,4.0226410865E+02,4.0284782801E+02,9.1021568592E-02
2020-09-17,05:34:21.299,260.23219097,6245.572583,261.23219097,1600320861.300,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773568E+00,1.9728297324E+00,4.0226410865E+02,4.0284746978E+02,9.0909917132E-02
2020-09-17,05:34:21.322,260.23219123,6245.572589,261.23219123,1600320861.322,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773568E+00,1.9728282890E+00,4.0238455943E+02,4.0296773689E+02,9.0909917132E-02
2020-09-17,05:34:21.351,260.23219157,6245.572598,261.23219157,1600320861.352,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840276E+00,1.9728349678E+00,4.0238455943E+02,4.0296773689E+02,9.0909917132E-02
2020-09-17,05:34:21.372,260.23219182,6245.572604,261.23219182,1600320861.373,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840276E+00,1.9728370962E+00,4.0238455943E+02,4.0296826528E+02,9.1074553008E-02
2020-09-17,05:34:21.394,260.23219207,6245.572610,261.23219207,1600320861.395,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840276E+00,1.9728392247E+00,4.0223475263E+02,4.0281876937E+02,9.1074553008E-02
2020-09-17,05:34:21.426,260.23219243,6245.572618,261.23219243,1600320861.426,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454939E+00,1.9727005253E+00,4.0223475263E+02,4.0281876937E+02,9.1074553008E-02
2020-09-17,05:34:21.447,260.23219267,6245.572624,261.23219267,1600320861.447,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454939E+00,1.9727024933E+00,4.0223475263E+02,4.0281925777E+02,9.1226784505E-02
2020-09-17,05:34:21.469,260.23219293,6245.572630,261.23219293,1600320861.469,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454939E+00,1.9727044612E+00,4.0220902619E+02,4.0279398231E+02,9.1226784505E-02
2020-09-17,05:34:21.496,260.23219325,6245.572638,261.23219325,1600320861.497,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691864572E+00,1.9715440369E+00,4.0220902619E+02,4.0279398231E+02,9.1226784505E-02
2020-09-17,05:34:21.519,260.23219352,6245.572644,261.23219352,1600320861.520,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691864572E+00,1.9715413715E+00,4.0220902619E+02,4.0279332049E+02,9.1020486458E-02
2020-09-17,05:34:21.542,260.23219377,6245.572651,261.23219377,1600320861.542,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691864572E+00,1.9715387062E+00,4.0228409379E+02,4.0286783520E+02,9.1020486458E-02
2020-09-17,05:34:21.568,260.23219407,6245.572658,261.23219407,1600320861.568,0,963,1.5151358032E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512525E+00,1.9725046541E+00,4.0228409379E+02,4.0286783520E+02,9.1020486458E-02
2020-09-17,05:34:21.588,260.23219432,6245.572664,261.23219432,1600320861.589,0,963,1.5152368927E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512525E+00,1.9725067507E+00,4.0228409379E+02,4.0286835564E+02,9.1182683488E-02
2020-09-17,05:34:21.611,260.23219457,6245.572670,261.23219457,1600320861.611,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512525E+00,1.9725088472E+00,4.0224595457E+02,4.0283068141E+02,9.1182683488E-02
2020-09-17,05:34:21.638,260.23219490,6245.572677,261.23219490,1600320861.639,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384959E+00,1.9726963146E+00,4.0224595457E+02,4.0283068141E+02,9.1182683488E-02
2020-09-17,05:34:21.671,260.23219527,6245.572686,261.23219527,1600320861.671,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384959E+00,1.9726959113E+00,4.0224595457E+02,4.0283058132E+02,9.1151485646E-02
2020-09-17,05:34:21.701,260.23219562,6245.572695,261.23219562,1600320861.702,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384959E+00,1.9726955080E+00,4.0220606405E+02,4.0279053274E+02,9.1151485646E-02
2020-09-17,05:34:21.730,260.23219596,6245.572703,261.23219596,1600320861.731,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696026901E+00,1.9719588220E+00,4.0220606405E+02,4.0279053274E+02,9.1151485646E-02
2020-09-17,05:34:21.752,260.23219620,6245.572709,261.23219620,1600320861.752,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696026901E+00,1.9719609556E+00,4.0220606405E+02,4.0279106241E+02,9.1316593281E-02
2020-09-17,05:34:21.773,260.23219645,6245.572715,261.23219645,1600320861.773,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696026901E+00,1.9719630892E+00,4.0229225377E+02,4.0287790728E+02,9.1316593281E-02
2020-09-17,05:34:21.799,260.23219676,6245.572722,261.23219676,1600320861.800,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928415E+00,1.9723537082E+00,4.0229225377E+02,4.0287790728E+02,9.1316593281E-02
2020-09-17,05:34:21.821,260.23219700,6245.572728,261.23219700,1600320861.821,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928415E+00,1.9723518607E+00,4.0229225377E+02,4.0287744863E+02,9.1173656434E-02
2020-09-17,05:34:21.842,260.23219726,6245.572734,261.23219726,1600320861.843,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928415E+00,1.9723500133E+00,4.0226804319E+02,4.0285274422E+02,9.1173656434E-02
2020-09-17,05:34:21.872,260.23219760,6245.572742,261.23219760,1600320861.873,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619956E+00,1.9729198483E+00,4.0226804319E+02,4.0285274422E+02,9.1173656434E-02
2020-09-17,05:34:21.894,260.23219785,6245.572748,261.23219785,1600320861.894,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619956E+00,1.9729200533E+00,4.0226804319E+02,4.0285279507E+02,9.1189505890E-02
2020-09-17,05:34:21.917,260.23219811,6245.572755,261.23219811,1600320861.917,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619956E+00,1.9729202582E+00,4.0227797086E+02,4.0286278803E+02,9.1189505890E-02
2020-09-17,05:34:21.947,260.23219846,6245.572763,261.23219846,1600320861.947,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853550E+00,1.9734442439E+00,4.0227797086E+02,4.0286278803E+02,9.1189505890E-02
2020-09-17,05:34:21.970,260.23219873,6245.572769,261.23219873,1600320861.970,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853550E+00,1.9734420004E+00,4.0227797086E+02,4.0286223140E+02,9.1016025576E-02
2020-09-17,05:34:22.000,260.23219907,6245.572778,261.23219907,1600320862.000,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853550E+00,1.9734397570E+00,4.0225096146E+02,4.0283462617E+02,9.1016025576E-02
2020-09-17,05:34:22.033,260.23219947,6245.572787,261.23219947,1600320862.034,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364224E+00,1.9729902882E+00,4.0225096146E+02,4.0283462617E+02,9.1016025576E-02
2020-09-17,05:34:22.055,260.23219971,6245.572793,261.23219971,1600320862.055,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364224E+00,1.9729923469E+00,4.0225096146E+02,4.0283513703E+02,9.1175252518E-02
2020-09-17,05:34:22.075,260.23219995,6245.572799,261.23219995,1600320862.076,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364224E+00,1.9729944055E+00,4.0214397410E+02,4.0272850504E+02,9.1175252518E-02
2020-09-17,05:34:22.104,260.23220028,6245.572807,261.23220028,1600320862.104,0,963,1.5152571106E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430763E+00,1.9724003494E+00,4.0214397410E+02,4.0272850504E+02,9.1175252518E-02
2020-09-17,05:34:22.125,260.23220053,6245.572813,261.23220053,1600320862.126,0,963,1.5147348785E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430763E+00,1.9723966402E+00,4.0214397410E+02,4.0272758456E+02,9.0888280471E-02
2020-09-17,05:34:22.147,260.23220078,6245.572819,261.23220078,1600320862.147,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430763E+00,1.9723929310E+00,4.0208586521E+02,4.0266847099E+02,9.0888280471E-02
2020-09-17,05:34:22.176,260.23220111,6245.572827,261.23220111,1600320862.176,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090661E+00,1.9731598345E+00,4.0208586521E+02,4.0266847099E+02,9.0888280471E-02
2020-09-17,05:34:22.197,260.23220135,6245.572833,261.23220135,1600320862.197,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090661E+00,1.9731624064E+00,4.0208586521E+02,4.0266910890E+02,9.1087188099E-02
2020-09-17,05:34:22.217,260.23220160,6245.572838,261.23220160,1600320862.218,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090661E+00,1.9731649784E+00,4.0232566672E+02,4.0290989655E+02,9.1087188099E-02
2020-09-17,05:34:22.243,260.23220190,6245.572846,261.23220190,1600320862.244,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962130E+00,1.9720507950E+00,4.0232566672E+02,4.0290989655E+02,9.1087188099E-02
2020-09-17,05:34:22.265,260.23220214,6245.572851,261.23220214,1600320862.265,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962130E+00,1.9720482827E+00,4.0232566672E+02,4.0290927270E+02,9.0892779927E-02
2020-09-17,05:34:22.286,260.23220238,6245.572857,261.23220238,1600320862.286,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962130E+00,1.9720457703E+00,4.0226823990E+02,4.0285113881E+02,9.0892779927E-02
2020-09-17,05:34:22.312,260.23220270,6245.572865,261.23220270,1600320862.313,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832461E+00,1.9730339808E+00,4.0226823990E+02,4.0285113881E+02,9.0892779927E-02
2020-09-17,05:34:22.334,260.23220294,6245.572871,261.23220294,1600320862.334,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832461E+00,1.9730335198E+00,4.0226823990E+02,4.0285102443E+02,9.0857130013E-02
2020-09-17,05:34:22.355,260.23220318,6245.572876,261.23220318,1600320862.355,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832461E+00,1.9730330589E+00,4.0221309966E+02,4.0279568994E+02,9.0857130013E-02
2020-09-17,05:34:22.387,260.23220355,6245.572885,261.23220355,1600320862.387,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529790E+00,1.9727023980E+00,4.0221309966E+02,4.0279568994E+02,9.0857130013E-02
2020-09-17,05:34:22.413,260.23220385,6245.572893,261.23220385,1600320862.413,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529790E+00,1.9727050883E+00,4.0221309966E+02,4.0279635756E+02,9.1065236885E-02
2020-09-17,05:34:22.434,260.23220410,6245.572898,261.23220410,1600320862.434,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529790E+00,1.9727077786E+00,4.0229715782E+02,4.0288120538E+02,9.1065236885E-02
2020-09-17,05:34:22.463,260.23220443,6245.572906,261.23220443,1600320862.463,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748766E+00,1.9727297023E+00,4.0229715782E+02,4.0288120538E+02,9.1065236885E-02
2020-09-17,05:34:22.486,260.23220470,6245.572913,261.23220470,1600320862.486,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748766E+00,1.9727312202E+00,4.0229715782E+02,4.0288158216E+02,9.1182659577E-02
2020-09-17,05:34:22.506,260.23220494,6245.572919,261.23220494,1600320862.507,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748766E+00,1.9727327382E+00,4.0224676922E+02,4.0283149709E+02,9.1182659577E-02
2020-09-17,05:34:22.533,260.23220525,6245.572926,261.23220525,1600320862.534,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880929E+00,1.9724456114E+00,4.0224676922E+02,4.0283149709E+02,9.1182659577E-02
2020-09-17,05:34:22.555,260.23220550,6245.572932,261.23220550,1600320862.555,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880929E+00,1.9724427149E+00,4.0224676922E+02,4.0283077814E+02,9.0958573583E-02
2020-09-17,05:34:22.575,260.23220574,6245.572938,261.23220574,1600320862.576,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880929E+00,1.9724398185E+00,4.0222975922E+02,4.0281302453E+02,9.0958573583E-02
2020-09-17,05:34:22.601,260.23220604,6245.572945,261.23220604,1600320862.602,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874574E+00,1.9725393016E+00,4.0222975922E+02,4.0281302453E+02,9.0958573583E-02
2020-09-17,05:34:22.622,260.23220628,6245.572951,261.23220628,1600320862.623,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874574E+00,1.9725414535E+00,4.0222975922E+02,4.0281355864E+02,9.1125054938E-02
2020-09-17,05:34:22.644,260.23220653,6245.572957,261.23220653,1600320862.644,0,963,1.5146304321E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874574E+00,1.9725436055E+00,4.0209698350E+02,4.0268112414E+02,9.1125054938E-02
2020-09-17,05:34:22.674,260.23220689,6245.572965,261.23220689,1600320862.675,0,963,1.5150741425E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157107E+00,1.9725718926E+00,4.0209698350E+02,4.0268112414E+02,9.1125054938E-02
2020-09-17,05:34:22.697,260.23220714,6245.572971,261.23220714,1600320862.697,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157107E+00,1.9725712866E+00,4.0209698350E+02,4.0268097379E+02,9.1078174151E-02
2020-09-17,05:34:22.717,260.23220738,6245.572977,261.23220738,1600320862.718,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157107E+00,1.9725706806E+00,4.0227426931E+02,4.0285836667E+02,9.1078174151E-02
2020-09-17,05:34:22.743,260.23220769,6245.572984,261.23220769,1600320862.744,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465941E+00,1.9728018400E+00,4.0227426931E+02,4.0285836667E+02,9.1078174151E-02
2020-09-17,05:34:22.776,260.23220806,6245.572993,261.23220806,1600320862.776,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465941E+00,1.9728016154E+00,4.0227426931E+02,4.0285831093E+02,9.1060803323E-02
2020-09-17,05:34:22.808,260.23220843,6245.573002,261.23220843,1600320862.808,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465941E+00,1.9728013908E+00,4.0223045462E+02,4.0281437689E+02,9.1060803323E-02
2020-09-17,05:34:22.835,260.23220875,6245.573010,261.23220875,1600320862.836,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252705E+00,1.9730804003E+00,4.0223045462E+02,4.0281437689E+02,9.1060803323E-02
2020-09-17,05:34:22.857,260.23220899,6245.573016,261.23220899,1600320862.857,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252705E+00,1.9730798019E+00,4.0223045462E+02,4.0281422842E+02,9.1014523414E-02
2020-09-17,05:34:22.878,260.23220925,6245.573022,261.23220925,1600320862.879,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252705E+00,1.9730792035E+00,4.0234363250E+02,4.0292742204E+02,9.1014523414E-02
2020-09-17,05:34:22.907,260.23220957,6245.573030,261.23220957,1600320862.907,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605520E+00,1.9724136911E+00,4.0234363250E+02,4.0292742204E+02,9.1014523414E-02
2020-09-17,05:34:22.927,260.23220981,6245.573036,261.23220981,1600320862.928,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605520E+00,1.9724137986E+00,4.0234363250E+02,4.0292744874E+02,9.1022841254E-02
2020-09-17,05:34:22.948,260.23221006,6245.573041,261.23221006,1600320862.949,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605520E+00,1.9724139061E+00,4.0239693103E+02,4.0298085130E+02,9.1022841254E-02
2020-09-17,05:34:22.976,260.23221038,6245.573049,261.23221038,1600320862.977,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687248326E+00,1.9710765911E+00,4.0239693103E+02,4.0298085130E+02,9.1022841254E-02
2020-09-17,05:34:22.999,260.23221064,6245.573055,261.23221064,1600320862.999,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687248326E+00,1.9710776994E+00,4.0239693103E+02,4.0298112669E+02,9.1108645205E-02
2020-09-17,05:34:23.020,260.23221089,6245.573061,261.23221089,1600320863.021,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687248326E+00,1.9710788077E+00,4.0222778795E+02,4.0281201333E+02,9.1108645205E-02
2020-09-17,05:34:23.049,260.23221122,6245.573069,261.23221122,1600320863.049,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593073E+00,1.9732158345E+00,4.0222778795E+02,4.0281201333E+02,9.1108645205E-02
2020-09-17,05:34:23.069,260.23221146,6245.573075,261.23221146,1600320863.070,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593073E+00,1.9732143168E+00,4.0222778795E+02,4.0281163676E+02,9.0991270033E-02
2020-09-17,05:34:23.096,260.23221177,6245.573082,261.23221177,1600320863.097,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593073E+00,1.9732127990E+00,4.0216171156E+02,4.0274508796E+02,9.0991270033E-02
2020-09-17,05:34:23.131,260.23221216,6245.573092,261.23221216,1600320863.131,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123174E+00,1.9727652754E+00,4.0216171156E+02,4.0274508796E+02,9.0991270033E-02
2020-09-17,05:34:23.155,260.23221245,6245.573099,261.23221245,1600320863.156,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123174E+00,1.9727648315E+00,4.0216171156E+02,4.0274497781E+02,9.0956931861E-02
2020-09-17,05:34:23.177,260.23221271,6245.573105,261.23221271,1600320863.178,0,963,1.5151234436E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123174E+00,1.9727643876E+00,4.0227321189E+02,4.0285652968E+02,9.0956931861E-02
2020-09-17,05:34:23.207,260.23221306,6245.573113,261.23221306,1600320863.208,0,963,1.5148298187E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358699E+00,1.9725877295E+00,4.0227321189E+02,4.0285652968E+02,9.0956931861E-02
2020-09-17,05:34:23.229,260.23221330,6245.573119,261.23221330,1600320863.229,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358699E+00,1.9725897189E+00,4.0227321189E+02,4.0285702349E+02,9.1110837382E-02
2020-09-17,05:34:23.250,260.23221354,6245.573125,261.23221354,1600320863.250,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358699E+00,1.9725917084E+00,4.0220806004E+02,4.0279227083E+02,9.1110837382E-02
2020-09-17,05:34:23.278,260.23221387,6245.573133,261.23221387,1600320863.278,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065063E+00,1.9729627879E+00,4.0220806004E+02,4.0279227083E+02,9.1110837382E-02
2020-09-17,05:34:23.299,260.23221412,6245.573139,261.23221412,1600320863.300,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065063E+00,1.9729644716E+00,4.0220806004E+02,4.0279268859E+02,9.1241061049E-02
2020-09-17,05:34:23.321,260.23221436,6245.573145,261.23221436,1600320863.321,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065063E+00,1.9729661553E+00,4.0226589868E+02,4.0285102913E+02,9.1241061049E-02
2020-09-17,05:34:23.346,260.23221466,6245.573152,261.23221466,1600320863.347,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740663E+00,1.9729336765E+00,4.0226589868E+02,4.0285102913E+02,9.1241061049E-02
2020-09-17,05:34:23.368,260.23221491,6245.573158,261.23221491,1600320863.368,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740663E+00,1.9729313953E+00,4.0226589868E+02,4.0285046301E+02,9.1064619257E-02
2020-09-17,05:34:23.388,260.23221515,6245.573164,261.23221515,1600320863.389,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740663E+00,1.9729291141E+00,4.0220439769E+02,4.0278830662E+02,9.1064619257E-02
2020-09-17,05:34:23.415,260.23221546,6245.573171,261.23221546,1600320863.416,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255689E+00,1.9721797221E+00,4.0220439769E+02,4.0278830662E+02,9.1064619257E-02
2020-09-17,05:34:23.437,260.23221571,6245.573177,261.23221571,1600320863.437,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255689E+00,1.9721786034E+00,4.0220439769E+02,4.0278802893E+02,9.0978057452E-02
2020-09-17,05:34:23.460,260.23221597,6245.573183,261.23221597,1600320863.460,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255689E+00,1.9721774847E+00,4.0232006609E+02,4.0290358740E+02,9.0978057452E-02
2020-09-17,05:34:23.493,260.23221637,6245.573193,261.23221637,1600320863.494,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916170E+00,1.9728443281E+00,4.0232006609E+02,4.0290358740E+02,9.0978057452E-02
2020-09-17,05:34:23.520,260.23221668,6245.573200,261.23221668,1600320863.521,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916170E+00,1.9728456000E+00,4.0232006609E+02,4.0290390309E+02,9.1076435222E-02
2020-09-17,05:34:23.542,260.23221692,6245.573206,261.23221692,1600320863.542,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916170E+00,1.9728468718E+00,4.0220931410E+02,4.0279330598E+02,9.1076435222E-02
2020-09-17,05:34:23.569,260.23221725,6245.573214,261.23221725,1600320863.570,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261303E+00,1.9723808287E+00,4.0220931410E+02,4.0279330598E+02,9.1076435222E-02
2020-09-17,05:34:23.592,260.23221750,6245.573220,261.23221750,1600320863.592,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261303E+00,1.9723791754E+00,4.0220931410E+02,4.0279289564E+02,9.0948525017E-02
2020-09-17,05:34:23.612,260.23221774,6245.573226,261.23221774,1600320863.613,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261303E+00,1.9723775222E+00,4.0218535251E+02,4.0276848896E+02,9.0948525017E-02
2020-09-17,05:34:23.641,260.23221807,6245.573234,261.23221807,1600320863.641,0,963,1.5147039795E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700855865E+00,1.9724370493E+00,4.0218535251E+02,4.0276848896E+02,9.0948525017E-02
2020-09-17,05:34:23.663,260.23221832,6245.573240,261.23221832,1600320863.663,0,963,1.5151524353E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700855865E+00,1.9724387658E+00,4.0218535251E+02,4.0276891496E+02,9.1081322879E-02
2020-09-17,05:34:23.684,260.23221856,6245.573246,261.23221856,1600320863.684,0,963,1.5148765564E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700855865E+00,1.9724404823E+00,4.0231579107E+02,4.0289996891E+02,9.1081322879E-02
2020-09-17,05:34:23.710,260.23221887,6245.573253,261.23221887,1600320863.710,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033952E+00,1.9724583123E+00,4.0231579107E+02,4.0289996891E+02,9.1081322879E-02
2020-09-17,05:34:23.730,260.23221911,6245.573259,261.23221911,1600320863.731,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033952E+00,1.9724573197E+00,4.0231579107E+02,4.0289972249E+02,9.1004529399E-02
2020-09-17,05:34:23.752,260.23221935,6245.573264,261.23221935,1600320863.752,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033952E+00,1.9724563271E+00,4.0215895083E+02,4.0274240828E+02,9.1004529399E-02
2020-09-17,05:34:23.779,260.23221968,6245.573272,261.23221968,1600320863.780,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523367E+00,1.9727055659E+00,4.0215895083E+02,4.0274240828E+02,9.1004529399E-02
2020-09-17,05:34:23.802,260.23221994,6245.573279,261.23221994,1600320863.803,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523367E+00,1.9727067067E+00,4.0215895083E+02,4.0274269137E+02,9.1092783053E-02
2020-09-17,05:34:23.822,260.23222017,6245.573284,261.23222017,1600320863.823,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523367E+00,1.9727078476E+00,4.0222605635E+02,4.0281017743E+02,9.1092783053E-02
2020-09-17,05:34:23.851,260.23222051,6245.573292,261.23222051,1600320863.852,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696873878E+00,1.9720421038E+00,4.0222605635E+02,4.0281017743E+02,9.1092783053E-02
2020-09-17,05:34:23.884,260.23222088,6245.573301,261.23222088,1600320863.884,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696873878E+00,1.9720413167E+00,4.0222605635E+02,4.0280998203E+02,9.1031877450E-02
2020-09-17,05:34:23.914,260.23222124,6245.573310,261.23222124,1600320863.915,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696873878E+00,1.9720405296E+00,4.0218467396E+02,4.0276834419E+02,9.1031877450E-02
2020-09-17,05:34:23.944,260.23222157,6245.573318,261.23222157,1600320863.944,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832864E+00,1.9726371402E+00,4.0218467396E+02,4.0276834419E+02,9.1031877450E-02
2020-09-17,05:34:23.964,260.23222182,6245.573324,261.23222182,1600320863.965,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832864E+00,1.9726362533E+00,4.0218467396E+02,4.0276812412E+02,9.0963272972E-02
2020-09-17,05:34:23.986,260.23222207,6245.573330,261.23222207,1600320863.987,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832864E+00,1.9726353665E+00,4.0219590646E+02,4.0277915283E+02,9.0963272972E-02
2020-09-17,05:34:24.016,260.23222241,6245.573338,261.23222241,1600320864.016,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694662E+00,1.9732222460E+00,4.0219590646E+02,4.0277915283E+02,9.0963272972E-02
2020-09-17,05:34:24.039,260.23222267,6245.573344,261.23222267,1600320864.039,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694662E+00,1.9732230021E+00,4.0219590646E+02,4.0277934041E+02,9.1021744190E-02
2020-09-17,05:34:24.061,260.23222293,6245.573350,261.23222293,1600320864.061,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694662E+00,1.9732237582E+00,4.0228309165E+02,4.0286683969E+02,9.1021744190E-02
2020-09-17,05:34:24.092,260.23222329,6245.573359,261.23222329,1600320864.092,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046081E+00,1.9720575086E+00,4.0228309165E+02,4.0286683969E+02,9.1021744190E-02
2020-09-17,05:34:24.112,260.23222353,6245.573365,261.23222353,1600320864.113,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046081E+00,1.9720583524E+00,4.0228309165E+02,4.0286704919E+02,9.1087037260E-02
2020-09-17,05:34:24.134,260.23222377,6245.573371,261.23222377,1600320864.134,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046081E+00,1.9720591962E+00,4.0226155848E+02,4.0284569425E+02,9.1087037260E-02
2020-09-17,05:34:24.161,260.23222410,6245.573378,261.23222410,1600320864.162,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833532E+00,1.9724383941E+00,4.0226155848E+02,4.0284569425E+02,9.1087037260E-02
2020-09-17,05:34:24.184,260.23222435,6245.573384,261.23222435,1600320864.184,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833532E+00,1.9724386947E+00,4.0226155848E+02,4.0284576886E+02,9.1110292716E-02
2020-09-17,05:34:24.210,260.23222465,6245.573392,261.23222465,1600320864.210,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833532E+00,1.9724389953E+00,4.0220847378E+02,4.0279268167E+02,9.1110292716E-02
2020-09-17,05:34:24.242,260.23222502,6245.573401,261.23222502,1600320864.242,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711021E+00,1.9728272078E+00,4.0220847378E+02,4.0279268167E+02,9.1110292716E-02
2020-09-17,05:34:24.263,260.23222527,6245.573406,261.23222527,1600320864.263,0,963,1.5147587585E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711021E+00,1.9728273161E+00,4.0220847378E+02,4.0279270855E+02,9.1118671324E-02
2020-09-17,05:34:24.283,260.23222551,6245.573412,261.23222551,1600320864.284,0,963,1.5147478027E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711021E+00,1.9728274244E+00,4.0228389174E+02,4.0286826295E+02,9.1118671324E-02
2020-09-17,05:34:24.312,260.23222583,6245.573420,261.23222583,1600320864.312,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696233952E+00,1.9719787038E+00,4.0228389174E+02,4.0286826295E+02,9.1118671324E-02
2020-09-17,05:34:24.335,260.23222611,6245.573427,261.23222611,1600320864.336,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696233952E+00,1.9719776431E+00,4.0228389174E+02,4.0286799957E+02,9.1036588482E-02
2020-09-17,05:34:24.357,260.23222635,6245.573433,261.23222635,1600320864.357,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696233952E+00,1.9719765824E+00,4.0227156715E+02,4.0285539372E+02,9.1036588482E-02
2020-09-17,05:34:24.384,260.23222667,6245.573440,261.23222667,1600320864.384,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994479E+00,1.9721528454E+00,4.0227156715E+02,4.0285539372E+02,9.1036588482E-02
2020-09-17,05:34:24.405,260.23222692,6245.573446,261.23222692,1600320864.406,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994479E+00,1.9721544616E+00,4.0227156715E+02,4.0285579498E+02,9.1161647414E-02
2020-09-17,05:34:24.426,260.23222715,6245.573452,261.23222715,1600320864.426,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994479E+00,1.9721560778E+00,4.0231067180E+02,4.0289535772E+02,9.1161647414E-02
2020-09-17,05:34:24.451,260.23222745,6245.573459,261.23222745,1600320864.452,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693889731E+00,1.9717451120E+00,4.0231067180E+02,4.0289535772E+02,9.1161647414E-02
2020-09-17,05:34:24.473,260.23222770,6245.573465,261.23222770,1600320864.473,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693889731E+00,1.9717417354E+00,4.0231067180E+02,4.0289451917E+02,9.0900326879E-02
2020-09-17,05:34:24.493,260.23222794,6245.573471,261.23222794,1600320864.494,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693889731E+00,1.9717383589E+00,4.0223154310E+02,4.0281443726E+02,9.0900326879E-02
2020-09-17,05:34:24.523,260.23222828,6245.573479,261.23222828,1600320864.523,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030298E+00,1.9723531482E+00,4.0223154310E+02,4.0281443726E+02,9.0900326879E-02
2020-09-17,05:34:24.546,260.23222854,6245.573485,261.23222854,1600320864.546,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030298E+00,1.9723564644E+00,4.0223154310E+02,4.0281526042E+02,9.1156904849E-02
2020-09-17,05:34:24.568,260.23222880,6245.573491,261.23222880,1600320864.568,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030298E+00,1.9723597807E+00,4.0224179976E+02,4.0282635515E+02,9.1156904849E-02
2020-09-17,05:34:24.599,260.23222917,6245.573500,261.23222917,1600320864.600,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381060E+00,1.9727953774E+00,4.0224179976E+02,4.0282635515E+02,9.1156904849E-02
2020-09-17,05:34:24.625,260.23222947,6245.573507,261.23222947,1600320864.626,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381060E+00,1.9727935697E+00,4.0224179976E+02,4.0282590653E+02,9.1017075851E-02
2020-09-17,05:34:24.647,260.23222971,6245.573513,261.23222971,1600320864.647,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381060E+00,1.9727917620E+00,4.0216165220E+02,4.0274519407E+02,9.1017075851E-02
2020-09-17,05:34:24.676,260.23223005,6245.573521,261.23223005,1600320864.676,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113795E+00,1.9729652425E+00,4.0216165220E+02,4.0274519407E+02,9.1017075851E-02
2020-09-17,05:34:24.697,260.23223029,6245.573527,261.23223029,1600320864.697,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113795E+00,1.9729665719E+00,4.0216165220E+02,4.0274552388E+02,9.1119895311E-02
2020-09-17,05:34:24.717,260.23223053,6245.573533,261.23223053,1600320864.718,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113795E+00,1.9729679012E+00,4.0223401826E+02,4.0281832487E+02,9.1119895311E-02
2020-09-17,05:34:24.746,260.23223087,6245.573541,261.23223087,1600320864.747,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702724743E+00,1.9726285907E+00,4.0223401826E+02,4.0281832487E+02,9.1119895311E-02
2020-09-17,05:34:24.767,260.23223111,6245.573547,261.23223111,1600320864.768,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702724743E+00,1.9726266223E+00,4.0223401826E+02,4.0281783633E+02,9.0967621197E-02
2020-09-17,05:34:24.789,260.23223135,6245.573553,261.23223135,1600320864.789,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702724743E+00,1.9726246539E+00,4.0230099981E+02,4.0288442649E+02,9.0967621197E-02
2020-09-17,05:34:24.815,260.23223167,6245.573560,261.23223167,1600320864.816,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352884E+00,1.9723871848E+00,4.0230099981E+02,4.0288442649E+02,9.0967621197E-02
2020-09-17,05:34:24.836,260.23223191,6245.573566,261.23223191,1600320864.837,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352884E+00,1.9723880298E+00,4.0230099981E+02,4.0288463625E+02,9.1032991827E-02
2020-09-17,05:34:24.859,260.23223218,6245.573572,261.23223218,1600320864.860,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352884E+00,1.9723888747E+00,4.0238109424E+02,4.0296505668E+02,9.1032991827E-02
2020-09-17,05:34:24.885,260.23223248,6245.573579,261.23223248,1600320864.886,0,963,1.5146492004E+02,5.9999626160E+01,2.7375000000E+01,6.0220787048E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696933624E+00,1.9720465402E+00,4.0238109424E+02,4.0296505668E+02,9.1032991827E-02
2020-09-17,05:34:24.907,260.23223273,6245.573586,261.23223273,1600320864.908,0,963,1.5149929047E+02,5.9998939514E+01,2.7375000000E+01,6.0220609029E+01,5.9999829610E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696933624E+00,1.9720506424E+00,4.0238109424E+02,4.0296607544E+02,9.1350421215E-02
2020-09-17,05:34:24.927,260.23223296,6245.573591,261.23223296,1600320864.928,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696933624E+00,1.9720547445E+00,4.0226542155E+02,4.0285125308E+02,9.1350421215E-02
2020-09-17,05:34:24.957,260.23223331,6245.573599,261.23223331,1600320864.958,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141619E+00,1.9731768877E+00,4.0226542155E+02,4.0285125308E+02,9.1350421215E-02
2020-09-17,05:34:24.989,260.23223367,6245.573608,261.23223367,1600320864.989,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141619E+00,1.9731734828E+00,4.0226542155E+02,4.0285040818E+02,9.1087092116E-02
2020-09-17,05:34:25.020,260.23223404,6245.573617,261.23223404,1600320865.021,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141619E+00,1.9731700778E+00,4.0233188296E+02,4.0291612120E+02,9.1087092116E-02
2020-09-17,05:34:25.049,260.23223436,6245.573625,261.23223436,1600320865.049,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969035E+00,1.9730526793E+00,4.0233188296E+02,4.0291612120E+02,9.1087092116E-02
2020-09-17,05:34:25.071,260.23223462,6245.573631,261.23223462,1600320865.071,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969035E+00,1.9730523333E+00,4.0233188296E+02,4.0291603534E+02,9.1060335671E-02
2020-09-17,05:34:25.092,260.23223486,6245.573637,261.23223486,1600320865.092,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969035E+00,1.9730519874E+00,4.0222882474E+02,4.0281274164E+02,9.1060335671E-02
2020-09-17,05:34:25.118,260.23223516,6245.573644,261.23223516,1600320865.118,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640410E+00,1.9729189660E+00,4.0222882474E+02,4.0281274164E+02,9.1060335671E-02
2020-09-17,05:34:25.138,260.23223541,6245.573650,261.23223541,1600320865.139,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640410E+00,1.9729193353E+00,4.0222882474E+02,4.0281283327E+02,9.1088895934E-02
2020-09-17,05:34:25.160,260.23223565,6245.573656,261.23223565,1600320865.160,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640410E+00,1.9729197045E+00,4.0220766687E+02,4.0279173631E+02,9.1088895934E-02
2020-09-17,05:34:25.187,260.23223596,6245.573663,261.23223596,1600320865.187,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260812E+00,1.9727815798E+00,4.0220766687E+02,4.0279173631E+02,9.1088895934E-02
2020-09-17,05:34:25.207,260.23223620,6245.573669,261.23223620,1600320865.208,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260812E+00,1.9727822079E+00,4.0220766687E+02,4.0279189218E+02,9.1137482644E-02
2020-09-17,05:34:25.229,260.23223645,6245.573675,261.23223645,1600320865.229,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260812E+00,1.9727828360E+00,4.0224699031E+02,4.0283142862E+02,9.1137482644E-02
2020-09-17,05:34:25.257,260.23223678,6245.573683,261.23223678,1600320865.258,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843282E+00,1.9729412723E+00,4.0224699031E+02,4.0283142862E+02,9.1137482644E-02
2020-09-17,05:34:25.279,260.23223703,6245.573689,261.23223703,1600320865.279,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843282E+00,1.9729387177E+00,4.0224699031E+02,4.0283079469E+02,9.0939895446E-02
2020-09-17,05:34:25.305,260.23223733,6245.573696,261.23223733,1600320865.305,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843282E+00,1.9729361631E+00,4.0225771120E+02,4.0284089719E+02,9.0939895446E-02
2020-09-17,05:34:25.335,260.23223769,6245.573704,261.23223769,1600320865.336,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681440E+00,1.9722191242E+00,4.0225771120E+02,4.0284089719E+02,9.0939895446E-02
2020-09-17,05:34:25.357,260.23223793,6245.573710,261.23223793,1600320865.357,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681440E+00,1.9722213699E+00,4.0225771120E+02,4.0284145469E+02,9.1113658238E-02
2020-09-17,05:34:25.378,260.23223818,6245.573716,261.23223818,1600320865.379,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681440E+00,1.9722236157E+00,4.0218366339E+02,4.0276785684E+02,9.1113658238E-02
2020-09-17,05:34:25.407,260.23223852,6245.573724,261.23223852,1600320865.408,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718836E+00,1.9729281969E+00,4.0218366339E+02,4.0276785684E+02,9.1113658238E-02
2020-09-17,05:34:25.428,260.23223876,6245.573730,261.23223876,1600320865.429,0,963,1.5150616455E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718836E+00,1.9729263569E+00,4.0218366339E+02,4.0276740031E+02,9.0971343459E-02
2020-09-17,05:34:25.448,260.23223899,6245.573736,261.23223899,1600320865.449,0,963,1.5148819580E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718836E+00,1.9729245169E+00,4.0218390801E+02,4.0276718876E+02,9.0971343459E-02
2020-09-17,05:34:25.477,260.23223933,6245.573744,261.23223933,1600320865.478,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695607187E+00,1.9719121448E+00,4.0218390801E+02,4.0276718876E+02,9.0971343459E-02
2020-09-17,05:34:25.500,260.23223958,6245.573750,261.23223958,1600320865.500,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695607187E+00,1.9719124874E+00,4.0218390801E+02,4.0276727381E+02,9.0997856703E-02
2020-09-17,05:34:25.520,260.23223983,6245.573756,261.23223983,1600320865.521,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695607187E+00,1.9719128300E+00,4.0216071405E+02,4.0274413126E+02,9.0997856703E-02
2020-09-17,05:34:25.549,260.23224015,6245.573764,261.23224015,1600320865.549,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182862E+00,1.9722708245E+00,4.0216071405E+02,4.0274413126E+02,9.0997856703E-02
2020-09-17,05:34:25.571,260.23224041,6245.573770,261.23224041,1600320865.571,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182862E+00,1.9722717997E+00,4.0216071405E+02,4.0274437329E+02,9.1073309525E-02
2020-09-17,05:34:25.592,260.23224065,6245.573776,261.23224065,1600320865.592,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182862E+00,1.9722727749E+00,4.0224548687E+02,4.0282951122E+02,9.1073309525E-02
2020-09-17,05:34:25.618,260.23224095,6245.573783,261.23224095,1600320865.618,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116948E+00,1.9729670122E+00,4.0224548687E+02,4.0282951122E+02,9.1073309525E-02
2020-09-17,05:34:25.638,260.23224119,6245.573789,261.23224119,1600320865.639,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116948E+00,1.9729667987E+00,4.0224548687E+02,4.0282945822E+02,9.1056791657E-02
2020-09-17,05:34:25.661,260.23224146,6245.573795,261.23224146,1600320865.662,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116948E+00,1.9729665851E+00,4.0230607388E+02,4.0289008018E+02,9.1056791657E-02
2020-09-17,05:34:25.694,260.23224183,6245.573804,261.23224183,1600320865.694,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280833E+00,1.9723822762E+00,4.0230607388E+02,4.0289008018E+02,9.1056791657E-02
2020-09-17,05:34:25.723,260.23224216,6245.573812,261.23224216,1600320865.723,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280833E+00,1.9723822682E+00,4.0230607388E+02,4.0289007819E+02,9.1056168699E-02
2020-09-17,05:34:25.743,260.23224241,6245.573818,261.23224241,1600320865.744,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280833E+00,1.9723822601E+00,4.0220492103E+02,4.0278877650E+02,9.1056168699E-02
2020-09-17,05:34:25.773,260.23224274,6245.573826,261.23224274,1600320865.773,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176484E+00,1.9727722908E+00,4.0220492103E+02,4.0278877650E+02,9.1056168699E-02
2020-09-17,05:34:25.793,260.23224299,6245.573832,261.23224299,1600320865.794,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176484E+00,1.9727722987E+00,4.0220492103E+02,4.0278877848E+02,9.1056786020E-02
2020-09-17,05:34:25.815,260.23224324,6245.573838,261.23224324,1600320865.816,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176484E+00,1.9727723067E+00,4.0227355763E+02,4.0285751670E+02,9.1056786020E-02
2020-09-17,05:34:25.842,260.23224354,6245.573845,261.23224354,1600320865.842,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984531E+00,1.9719521325E+00,4.0227355763E+02,4.0285751670E+02,9.1056786020E-02
2020-09-17,05:34:25.862,260.23224378,6245.573851,261.23224378,1600320865.863,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984531E+00,1.9719510160E+00,4.0227355763E+02,4.0285723950E+02,9.0970392111E-02
2020-09-17,05:34:25.884,260.23224403,6245.573857,261.23224403,1600320865.884,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695984531E+00,1.9719498996E+00,4.0219636494E+02,4.0277965765E+02,9.0970392111E-02
2020-09-17,05:34:25.910,260.23224433,6245.573864,261.23224433,1600320865.910,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920368E+00,1.9724440727E+00,4.0219636494E+02,4.0277965765E+02,9.0970392111E-02
2020-09-17,05:34:25.934,260.23224461,6245.573871,261.23224461,1600320865.934,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920368E+00,1.9724451796E+00,4.0219636494E+02,4.0277993237E+02,9.1056027359E-02
2020-09-17,05:34:25.957,260.23224487,6245.573877,261.23224487,1600320865.957,0,963,1.5146124268E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920368E+00,1.9724462865E+00,4.0209930579E+02,4.0268300704E+02,9.1056027359E-02
2020-09-17,05:34:25.983,260.23224519,6245.573884,261.23224519,1600320865.984,0,963,1.5146751709E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696145323E+00,1.9719682113E+00,4.0209930579E+02,4.0268300704E+02,9.1056027359E-02
2020-09-17,05:34:26.005,260.23224543,6245.573890,261.23224543,1600320866.005,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696145323E+00,1.9719680778E+00,4.0209930579E+02,4.0268297391E+02,9.1045698095E-02
2020-09-17,05:34:26.026,260.23224568,6245.573896,261.23224568,1600320866.027,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696145323E+00,1.9719679444E+00,4.0224636906E+02,4.0283021751E+02,9.1045698095E-02
2020-09-17,05:34:26.056,260.23224603,6245.573905,261.23224603,1600320866.057,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693804827E+00,1.9717336150E+00,4.0224636906E+02,4.0283021751E+02,9.1045698095E-02
2020-09-17,05:34:26.091,260.23224642,6245.573914,261.23224642,1600320866.091,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693804827E+00,1.9717337237E+00,4.0224636906E+02,4.0283024448E+02,9.1054104792E-02
2020-09-17,05:34:26.122,260.23224679,6245.573923,261.23224679,1600320866.123,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693804827E+00,1.9717338323E+00,4.0213018991E+02,4.0271392366E+02,9.1054104792E-02
2020-09-17,05:34:26.151,260.23224713,6245.573931,261.23224713,1600320866.152,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417623E+00,1.9722957826E+00,4.0213018991E+02,4.0271392366E+02,9.1054104792E-02
2020-09-17,05:34:26.173,260.23224737,6245.573937,261.23224737,1600320866.173,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417623E+00,1.9722941106E+00,4.0213018991E+02,4.0271350872E+02,9.0924736187E-02
2020-09-17,05:34:26.194,260.23224763,6245.573943,261.23224763,1600320866.195,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417623E+00,1.9722924385E+00,4.0222706626E+02,4.0281011056E+02,9.0924736187E-02
2020-09-17,05:34:26.223,260.23224795,6245.573951,261.23224795,1600320866.223,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696284216E+00,1.9719787239E+00,4.0222706626E+02,4.0281011056E+02,9.0924736187E-02
2020-09-17,05:34:26.243,260.23224819,6245.573957,261.23224819,1600320866.244,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696284216E+00,1.9719814422E+00,4.0222706626E+02,4.0281078539E+02,9.1135083227E-02
2020-09-17,05:34:26.265,260.23224844,6245.573963,261.23224844,1600320866.265,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696284216E+00,1.9719841604E+00,4.0232395454E+02,4.0290848927E+02,9.1135083227E-02
2020-09-17,05:34:26.293,260.23224877,6245.573971,261.23224877,1600320866.294,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154631E+00,1.9724717844E+00,4.0232395454E+02,4.0290848927E+02,9.1135083227E-02
2020-09-17,05:34:26.315,260.23224902,6245.573976,261.23224902,1600320866.315,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154631E+00,1.9724702053E+00,4.0232395454E+02,4.0290809723E+02,9.1012915230E-02
2020-09-17,05:34:26.338,260.23224929,6245.573983,261.23224929,1600320866.339,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154631E+00,1.9724686262E+00,4.0230449584E+02,4.0288821827E+02,9.1012915230E-02
2020-09-17,05:34:26.365,260.23224959,6245.573990,261.23224959,1600320866.365,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408687E+00,1.9735953760E+00,4.0230449584E+02,4.0288821827E+02,9.1012915230E-02
2020-09-17,05:34:26.385,260.23224984,6245.573996,261.23224984,1600320866.386,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408687E+00,1.9735951696E+00,4.0230449584E+02,4.0288816706E+02,9.0996956019E-02
2020-09-17,05:34:26.413,260.23225015,6245.574004,261.23225015,1600320866.413,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408687E+00,1.9735949632E+00,4.0219978709E+02,4.0278325520E+02,9.0996956019E-02
2020-09-17,05:34:26.444,260.23225051,6245.574012,261.23225051,1600320866.444,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696721589E+00,1.9720243800E+00,4.0219978709E+02,4.0278325520E+02,9.0996956019E-02
2020-09-17,05:34:26.467,260.23225079,6245.574019,261.23225079,1600320866.468,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696721589E+00,1.9720235307E+00,4.0219978709E+02,4.0278304437E+02,9.0931233960E-02
2020-09-17,05:34:26.489,260.23225103,6245.574025,261.23225103,1600320866.489,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696721589E+00,1.9720226814E+00,4.0228025923E+02,4.0286342233E+02,9.0931233960E-02
2020-09-17,05:34:26.516,260.23225135,6245.574032,261.23225135,1600320866.517,0,963,1.5152398682E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696690836E+00,1.9720196024E+00,4.0228025923E+02,4.0286342233E+02,9.0931233960E-02
2020-09-17,05:34:26.542,260.23225164,6245.574039,261.23225164,1600320866.542,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696690836E+00,1.9720186704E+00,4.0228025923E+02,4.0286319092E+02,9.0859113391E-02
2020-09-17,05:34:26.562,260.23225189,6245.574045,261.23225189,1600320866.563,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696690836E+00,1.9720177384E+00,4.0225011267E+02,4.0283276929E+02,9.0859113391E-02
2020-09-17,05:34:26.588,260.23225219,6245.574052,261.23225219,1600320866.589,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971531E+00,1.9720458413E+00,4.0225011267E+02,4.0283276929E+02,9.0859113391E-02
2020-09-17,05:34:26.611,260.23225244,6245.574059,261.23225244,1600320866.611,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971531E+00,1.9720475529E+00,4.0225011267E+02,4.0283319422E+02,9.0991557684E-02
2020-09-17,05:34:26.631,260.23225267,6245.574064,261.23225267,1600320866.631,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696971531E+00,1.9720492645E+00,4.0217159762E+02,4.0275499021E+02,9.0991557684E-02
2020-09-17,05:34:26.657,260.23225299,6245.574072,261.23225299,1600320866.658,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721535E+00,1.9726249516E+00,4.0217159762E+02,4.0275499021E+02,9.0991557684E-02
2020-09-17,05:34:26.680,260.23225325,6245.574078,261.23225325,1600320866.681,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721535E+00,1.9726257214E+00,4.0217159762E+02,4.0275518124E+02,9.1051111808E-02
2020-09-17,05:34:26.701,260.23225350,6245.574084,261.23225350,1600320866.702,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721535E+00,1.9726264913E+00,4.0220028430E+02,4.0278410060E+02,9.1051111808E-02
2020-09-17,05:34:26.729,260.23225381,6245.574091,261.23225381,1600320866.729,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170916E+00,1.9728717220E+00,4.0220028430E+02,4.0278410060E+02,9.1051111808E-02
2020-09-17,05:34:26.750,260.23225405,6245.574097,261.23225405,1600320866.750,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170916E+00,1.9728715627E+00,4.0220028430E+02,4.0278406108E+02,9.1038792032E-02
2020-09-17,05:34:26.770,260.23225429,6245.574103,261.23225429,1600320866.771,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170916E+00,1.9728714034E+00,4.0231666733E+02,4.0290057349E+02,9.1038792032E-02
2020-09-17,05:34:26.802,260.23225465,6245.574112,261.23225465,1600320866.802,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813788E+00,1.9720346922E+00,4.0231666733E+02,4.0290057349E+02,9.1038792032E-02
2020-09-17,05:34:26.828,260.23225495,6245.574119,261.23225495,1600320866.828,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813788E+00,1.9720358073E+00,4.0231666733E+02,4.0290085039E+02,9.1125080341E-02
2020-09-17,05:34:26.848,260.23225520,6245.574125,261.23225520,1600320866.849,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813788E+00,1.9720369224E+00,4.0221945187E+02,4.0280377059E+02,9.1125080341E-02
2020-09-17,05:34:26.877,260.23225552,6245.574133,261.23225552,1600320866.877,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551298E+00,1.9726113595E+00,4.0221945187E+02,4.0280377059E+02,9.1125080341E-02
2020-09-17,05:34:26.900,260.23225579,6245.574139,261.23225579,1600320866.900,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551298E+00,1.9726128879E+00,4.0221945187E+02,4.0280414991E+02,9.1243315720E-02
2020-09-17,05:34:26.921,260.23225603,6245.574145,261.23225603,1600320866.921,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551298E+00,1.9726144163E+00,4.0214428312E+02,4.0272925114E+02,9.1243315720E-02
2020-09-17,05:34:26.950,260.23225637,6245.574153,261.23225637,1600320866.950,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842541E+00,1.9726435755E+00,4.0214428312E+02,4.0272925114E+02,9.1243315720E-02
2020-09-17,05:34:26.970,260.23225661,6245.574159,261.23225661,1600320866.971,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842541E+00,1.9726425132E+00,4.0214428312E+02,4.0272898755E+02,9.1161140860E-02
2020-09-17,05:34:26.992,260.23225685,6245.574164,261.23225685,1600320866.992,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842541E+00,1.9726414510E+00,4.0228698399E+02,4.0287163223E+02,9.1161140860E-02
2020-09-17,05:34:27.017,260.23225715,6245.574172,261.23225715,1600320867.018,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218438E+00,1.9726790857E+00,4.0228698399E+02,4.0287163223E+02,9.1161140860E-02
2020-09-17,05:34:27.039,260.23225740,6245.574178,261.23225740,1600320867.039,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218438E+00,1.9726778735E+00,4.0228698399E+02,4.0287133134E+02,9.1067368608E-02
2020-09-17,05:34:27.059,260.23225764,6245.574183,261.23225764,1600320867.060,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218438E+00,1.9726766613E+00,4.0228288413E+02,4.0286692465E+02,9.1067368608E-02
2020-09-17,05:34:27.085,260.23225794,6245.574191,261.23225794,1600320867.086,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777908E+00,1.9724323166E+00,4.0228288413E+02,4.0286692465E+02,9.1067368608E-02
2020-09-17,05:34:27.107,260.23225818,6245.574196,261.23225818,1600320867.107,0,963,1.5151976013E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777908E+00,1.9724311203E+00,4.0228288413E+02,4.0286662767E+02,9.0974814755E-02
2020-09-17,05:34:27.128,260.23225843,6245.574202,261.23225843,1600320867.128,0,963,1.5151854706E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777908E+00,1.9724299240E+00,4.0228395642E+02,4.0286740454E+02,9.0974814755E-02
2020-09-17,05:34:27.157,260.23225876,6245.574210,261.23225876,1600320867.157,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262845E+00,1.9729790725E+00,4.0228395642E+02,4.0286740454E+02,9.0974814755E-02
2020-09-17,05:34:27.188,260.23225913,6245.574219,261.23225913,1600320867.189,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262845E+00,1.9729838198E+00,4.0228395642E+02,4.0286858269E+02,9.1341993823E-02
2020-09-17,05:34:27.223,260.23225953,6245.574229,261.23225953,1600320867.223,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262845E+00,1.9729885671E+00,4.0224756412E+02,4.0283331556E+02,9.1341993823E-02
2020-09-17,05:34:27.252,260.23225986,6245.574237,261.23225986,1600320867.252,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692243325E+00,1.9715849345E+00,4.0224756412E+02,4.0283331556E+02,9.1341993823E-02
2020-09-17,05:34:27.276,260.23226014,6245.574243,261.23226014,1600320867.276,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692243325E+00,1.9715820921E+00,4.0224756412E+02,4.0283260971E+02,9.1121994967E-02
2020-09-17,05:34:27.298,260.23226039,6245.574249,261.23226039,1600320867.298,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692243325E+00,1.9715792498E+00,4.0223018462E+02,4.0281449913E+02,9.1121994967E-02
2020-09-17,05:34:27.328,260.23226074,6245.574258,261.23226074,1600320867.328,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699980559E+00,1.9723538984E+00,4.0223018462E+02,4.0281449913E+02,9.1121994967E-02
2020-09-17,05:34:27.352,260.23226103,6245.574265,261.23226103,1600320867.353,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699980559E+00,1.9723538439E+00,4.0223018462E+02,4.0281448560E+02,9.1117775970E-02
2020-09-17,05:34:27.378,260.23226133,6245.574272,261.23226133,1600320867.379,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699980559E+00,1.9723537894E+00,4.0230220386E+02,4.0288659592E+02,9.1117775970E-02
2020-09-17,05:34:27.404,260.23226163,6245.574279,261.23226163,1600320867.405,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696465908E+00,1.9720019040E+00,4.0230220386E+02,4.0288659592E+02,9.1117775970E-02
2020-09-17,05:34:27.426,260.23226188,6245.574285,261.23226188,1600320867.426,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696465908E+00,1.9719993092E+00,4.0230220386E+02,4.0288595160E+02,9.0916978156E-02
2020-09-17,05:34:27.447,260.23226212,6245.574291,261.23226212,1600320867.447,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696465908E+00,1.9719967143E+00,4.0230215423E+02,4.0288525758E+02,9.0916978156E-02
2020-09-17,05:34:27.473,260.23226242,6245.574298,261.23226242,1600320867.473,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492377E+00,1.9730005576E+00,4.0230215423E+02,4.0288525758E+02,9.0916978156E-02
2020-09-17,05:34:27.494,260.23226267,6245.574304,261.23226267,1600320867.495,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492377E+00,1.9730051303E+00,4.0230215423E+02,4.0288639245E+02,9.1270654616E-02
2020-09-17,05:34:27.523,260.23226300,6245.574312,261.23226300,1600320867.523,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492377E+00,1.9730097031E+00,4.0225343148E+02,4.0283873369E+02,9.1270654616E-02
2020-09-17,05:34:27.559,260.23226341,6245.574322,261.23226341,1600320867.559,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887076E+00,1.9723483818E+00,4.0225343148E+02,4.0283873369E+02,9.1270654616E-02
2020-09-17,05:34:27.581,260.23226367,6245.574328,261.23226367,1600320867.581,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887076E+00,1.9723447260E+00,4.0225343148E+02,4.0283782620E+02,9.0987809831E-02
2020-09-17,05:34:27.601,260.23226391,6245.574334,261.23226391,1600320867.602,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887076E+00,1.9723410703E+00,4.0220805979E+02,4.0279148122E+02,9.0987809831E-02
2020-09-17,05:34:27.631,260.23226425,6245.574342,261.23226425,1600320867.631,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170231E+00,1.9723694196E+00,4.0220805979E+02,4.0279148122E+02,9.0987809831E-02
2020-09-17,05:34:27.651,260.23226449,6245.574348,261.23226449,1600320867.652,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170231E+00,1.9723714588E+00,4.0220805979E+02,4.0279198734E+02,9.1145577268E-02
2020-09-17,05:34:27.673,260.23226473,6245.574354,261.23226473,1600320867.673,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170231E+00,1.9723734979E+00,4.0224825682E+02,4.0283274891E+02,9.1145577268E-02
2020-09-17,05:34:27.700,260.23226505,6245.574361,261.23226505,1600320867.700,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695419467E+00,1.9718978533E+00,4.0224825682E+02,4.0283274891E+02,9.1145577268E-02
2020-09-17,05:34:27.723,260.23226531,6245.574368,261.23226531,1600320867.723,0,963,1.5151733398E+02,5.9998802185E+01,2.7375000000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695419467E+00,1.9718948747E+00,4.0224825682E+02,4.0283200936E+02,9.0915073654E-02
2020-09-17,05:34:27.743,260.23226556,6245.574373,261.23226556,1600320867.744,0,963,1.5151621094E+02,5.9998802185E+01,2.7381250000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695419467E+00,1.9718918961E+00,4.0215828376E+02,4.0274116636E+02,9.0915073654E-02
2020-09-17,05:34:27.770,260.23226587,6245.574381,261.23226587,1600320867.771,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715501952E+00,1.9739025407E+00,4.0215828376E+02,4.0274116636E+02,9.0915073654E-02
2020-09-17,05:34:27.793,260.23226613,6245.574387,261.23226613,1600320867.794,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715501952E+00,1.9739038585E+00,4.0215828376E+02,4.0274149315E+02,9.1016951789E-02
2020-09-17,05:34:27.815,260.23226639,6245.574393,261.23226639,1600320867.816,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715501952E+00,1.9739051763E+00,4.0222266754E+02,4.0280629714E+02,9.1016951789E-02
2020-09-17,05:34:27.844,260.23226671,6245.574401,261.23226671,1600320867.844,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611558E+00,1.9734155528E+00,4.0222266754E+02,4.0280629714E+02,9.1016951789E-02
2020-09-17,05:34:27.865,260.23226696,6245.574407,261.23226696,1600320867.865,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611558E+00,1.9734170028E+00,4.0222266754E+02,4.0280665686E+02,9.1129077579E-02
2020-09-17,05:34:27.885,260.23226720,6245.574413,261.23226720,1600320867.886,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611558E+00,1.9734184528E+00,4.0228230746E+02,4.0286674315E+02,9.1129077579E-02
2020-09-17,05:34:27.921,260.23226760,6245.574423,261.23226760,1600320867.921,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748922E+00,1.9728314881E+00,4.0228230746E+02,4.0286674315E+02,9.1129077579E-02
2020-09-17,05:34:27.947,260.23226791,6245.574430,261.23226791,1600320867.947,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748922E+00,1.9728302833E+00,4.0228230746E+02,4.0286644411E+02,9.1035881520E-02
2020-09-17,05:34:27.967,260.23226815,6245.574436,261.23226815,1600320867.968,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748922E+00,1.9728290784E+00,4.0221952773E+02,4.0280327424E+02,9.1035881520E-02
2020-09-17,05:34:27.996,260.23226848,6245.574444,261.23226848,1600320867.997,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064510E+00,1.9724601970E+00,4.0221952773E+02,4.0280327424E+02,9.1035881520E-02
2020-09-17,05:34:28.019,260.23226874,6245.574450,261.23226874,1600320868.019,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064510E+00,1.9724621574E+00,4.0221952773E+02,4.0280376081E+02,9.1187548450E-02
2020-09-17,05:34:28.039,260.23226897,6245.574455,261.23226897,1600320868.039,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064510E+00,1.9724641178E+00,4.0223835450E+02,4.0282310151E+02,9.1187548450E-02
2020-09-17,05:34:28.068,260.23226931,6245.574463,261.23226931,1600320868.068,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064443E+00,1.9730648292E+00,4.0223835450E+02,4.0282310151E+02,9.1187548450E-02
2020-09-17,05:34:28.088,260.23226955,6245.574469,261.23226955,1600320868.089,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064443E+00,1.9730643585E+00,4.0223835450E+02,4.0282298472E+02,9.1151146284E-02
2020-09-17,05:34:28.109,260.23226979,6245.574475,261.23226979,1600320868.110,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064443E+00,1.9730638878E+00,4.0216043616E+02,4.0274483637E+02,9.1151146284E-02
2020-09-17,05:34:28.137,260.23227010,6245.574483,261.23227010,1600320868.137,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701716251E+00,1.9725284288E+00,4.0216043616E+02,4.0274483637E+02,9.1151146284E-02
2020-09-17,05:34:28.157,260.23227035,6245.574488,261.23227035,1600320868.158,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701716251E+00,1.9725272165E+00,4.0216043616E+02,4.0274453553E+02,9.1057360080E-02
2020-09-17,05:34:28.177,260.23227058,6245.574494,261.23227058,1600320868.178,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701716251E+00,1.9725260042E+00,4.0220914079E+02,4.0279301003E+02,9.1057360080E-02
2020-09-17,05:34:28.204,260.23227089,6245.574501,261.23227089,1600320868.205,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504661E+00,1.9721043420E+00,4.0220914079E+02,4.0279301003E+02,9.1057360080E-02
2020-09-17,05:34:28.226,260.23227113,6245.574507,261.23227113,1600320868.226,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504661E+00,1.9721048467E+00,4.0220914079E+02,4.0279313531E+02,9.1096411463E-02
2020-09-17,05:34:28.246,260.23227138,6245.574513,261.23227138,1600320868.247,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504661E+00,1.9721053513E+00,4.0228784343E+02,4.0287207753E+02,9.1096411463E-02
2020-09-17,05:34:28.276,260.23227171,6245.574521,261.23227171,1600320868.276,0,963,1.5150610352E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067782E+00,1.9732630459E+00,4.0228784343E+02,4.0287207753E+02,9.1096411463E-02
2020-09-17,05:34:28.308,260.23227208,6245.574530,261.23227208,1600320868.308,0,963,1.5150229318E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067782E+00,1.9732621861E+00,4.0228784343E+02,4.0287186420E+02,9.1029926997E-02
2020-09-17,05:34:28.338,260.23227244,6245.574539,261.23227244,1600320868.339,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067782E+00,1.9732613264E+00,4.0233810667E+02,4.0292198705E+02,9.1029926997E-02
2020-09-17,05:34:28.368,260.23227278,6245.574547,261.23227278,1600320868.368,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695768643E+00,1.9719298237E+00,4.0233810667E+02,4.0292198705E+02,9.1029926997E-02
2020-09-17,05:34:28.391,260.23227304,6245.574553,261.23227304,1600320868.391,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695768643E+00,1.9719305159E+00,4.0233810667E+02,4.0292215893E+02,9.1083487339E-02
2020-09-17,05:34:28.413,260.23227330,6245.574559,261.23227330,1600320868.413,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695768643E+00,1.9719312080E+00,4.0222300216E+02,4.0280705916E+02,9.1083487339E-02
2020-09-17,05:34:28.438,260.23227360,6245.574566,261.23227360,1600320868.439,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504827E+00,1.9727057511E+00,4.0222300216E+02,4.0280705916E+02,9.1083487339E-02
2020-09-17,05:34:28.460,260.23227384,6245.574572,261.23227384,1600320868.460,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504827E+00,1.9727050279E+00,4.0222300216E+02,4.0280687969E+02,9.1027545880E-02
2020-09-17,05:34:28.480,260.23227409,6245.574578,261.23227409,1600320868.481,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504827E+00,1.9727043048E+00,4.0216338449E+02,4.0274699604E+02,9.1027545880E-02
2020-09-17,05:34:28.506,260.23227439,6245.574585,261.23227439,1600320868.507,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229172E+00,1.9727768258E+00,4.0216338449E+02,4.0274699604E+02,9.1027545880E-02
2020-09-17,05:34:28.529,260.23227464,6245.574591,261.23227464,1600320868.529,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229172E+00,1.9727769340E+00,4.0216338449E+02,4.0274702288E+02,9.1035913904E-02
2020-09-17,05:34:28.549,260.23227488,6245.574597,261.23227488,1600320868.550,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229172E+00,1.9727770422E+00,4.0220133141E+02,4.0278505172E+02,9.1035913904E-02
2020-09-17,05:34:28.578,260.23227522,6245.574605,261.23227522,1600320868.579,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850598E+00,1.9726390200E+00,4.0220133141E+02,4.0278505172E+02,9.1035913904E-02
2020-09-17,05:34:28.601,260.23227549,6245.574612,261.23227549,1600320868.602,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850598E+00,1.9726385947E+00,4.0220133141E+02,4.0278494617E+02,9.1003010775E-02
2020-09-17,05:34:28.628,260.23227580,6245.574619,261.23227580,1600320868.629,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850598E+00,1.9726381694E+00,4.0228131117E+02,4.0286493641E+02,9.1003010775E-02
2020-09-17,05:34:28.660,260.23227616,6245.574628,261.23227616,1600320868.660,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696753473E+00,1.9720277287E+00,4.0228131117E+02,4.0286493641E+02,9.1003010775E-02
2020-09-17,05:34:28.680,260.23227640,6245.574634,261.23227640,1600320868.681,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696753473E+00,1.9720281660E+00,4.0228131117E+02,4.0286504497E+02,9.1036846345E-02
2020-09-17,05:34:28.703,260.23227666,6245.574640,261.23227666,1600320868.703,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696753473E+00,1.9720286032E+00,4.0209101784E+02,4.0267458403E+02,9.1036846345E-02
2020-09-17,05:34:28.736,260.23227704,6245.574649,261.23227704,1600320868.736,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008500E+00,1.9727549727E+00,4.0209101784E+02,4.0267458403E+02,9.1036846345E-02
2020-09-17,05:34:28.759,260.23227731,6245.574656,261.23227731,1600320868.760,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008500E+00,1.9727563056E+00,4.0209101784E+02,4.0267491470E+02,9.1139952184E-02
2020-09-17,05:34:28.780,260.23227756,6245.574661,261.23227756,1600320868.781,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008500E+00,1.9727576385E+00,4.0226720049E+02,4.0285168401E+02,9.1139952184E-02
2020-09-17,05:34:28.808,260.23227787,6245.574669,261.23227787,1600320868.808,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186863E+00,1.9724751373E+00,4.0226720049E+02,4.0285168401E+02,9.1139952184E-02
2020-09-17,05:34:28.828,260.23227811,6245.574675,261.23227811,1600320868.829,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186863E+00,1.9724729876E+00,4.0226720049E+02,4.0285115041E+02,9.0973643102E-02
2020-09-17,05:34:28.849,260.23227836,6245.574681,261.23227836,1600320868.850,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186863E+00,1.9724708379E+00,4.0237908479E+02,4.0296266337E+02,9.0973643102E-02
2020-09-17,05:34:28.878,260.23227869,6245.574689,261.23227869,1600320868.879,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155553E+00,1.9730684196E+00,4.0237908479E+02,4.0296266337E+02,9.0973643102E-02
2020-09-17,05:34:28.900,260.23227894,6245.574694,261.23227894,1600320868.900,0,963,1.5149943542E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155553E+00,1.9730683225E+00,4.0237908479E+02,4.0296263927E+02,9.0966136204E-02
2020-09-17,05:34:28.921,260.23227918,6245.574700,261.23227918,1600320868.921,0,963,1.5149784241E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155553E+00,1.9730682255E+00,4.0223332532E+02,4.0281664433E+02,9.0966136204E-02
2020-09-17,05:34:28.947,260.23227948,6245.574708,261.23227948,1600320868.947,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715204696E+00,1.9738741006E+00,4.0223332532E+02,4.0281664433E+02,9.0966136204E-02
2020-09-17,05:34:28.967,260.23227972,6245.574713,261.23227972,1600320868.968,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715204696E+00,1.9738744167E+00,4.0223332532E+02,4.0281672272E+02,9.0990569633E-02
2020-09-17,05:34:28.989,260.23227997,6245.574719,261.23227997,1600320868.989,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715204696E+00,1.9738747327E+00,4.0226473401E+02,4.0284825536E+02,9.0990569633E-02
2020-09-17,05:34:29.020,260.23228034,6245.574728,261.23228034,1600320869.021,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849682E+00,1.9727378754E+00,4.0226473401E+02,4.0284825536E+02,9.0990569633E-02
2020-09-17,05:34:29.046,260.23228064,6245.574735,261.23228064,1600320869.047,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849682E+00,1.9727352135E+00,4.0226473401E+02,4.0284759469E+02,9.0784657237E-02
2020-09-17,05:34:29.068,260.23228088,6245.574741,261.23228088,1600320869.068,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849682E+00,1.9727325515E+00,4.0226382810E+02,4.0284602680E+02,9.0784657237E-02
2020-09-17,05:34:29.094,260.23228118,6245.574748,261.23228118,1600320869.094,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692869627E+00,1.9716332379E+00,4.0226382810E+02,4.0284602680E+02,9.0784657237E-02
2020-09-17,05:34:29.118,260.23228146,6245.574755,261.23228146,1600320869.118,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692869627E+00,1.9716365999E+00,4.0226382810E+02,4.0284686168E+02,9.1044866842E-02
2020-09-17,05:34:29.138,260.23228170,6245.574761,261.23228170,1600320869.139,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692869627E+00,1.9716399619E+00,4.0228540474E+02,4.0286930451E+02,9.1044866842E-02
2020-09-17,05:34:29.167,260.23228204,6245.574769,261.23228204,1600320869.168,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939802E+00,1.9726481825E+00,4.0228540474E+02,4.0286930451E+02,9.1044866842E-02
2020-09-17,05:34:29.188,260.23228228,6245.574775,261.23228228,1600320869.189,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939802E+00,1.9726463074E+00,4.0228540474E+02,4.0286883907E+02,9.0899808711E-02
2020-09-17,05:34:29.210,260.23228252,6245.574781,261.23228252,1600320869.210,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939802E+00,1.9726444322E+00,4.0219276232E+02,4.0277559696E+02,9.0899808711E-02
2020-09-17,05:34:29.239,260.23228286,6245.574789,261.23228286,1600320869.239,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835665E+00,1.9734349605E+00,4.0219276232E+02,4.0277559696E+02,9.0899808711E-02
2020-09-17,05:34:29.259,260.23228310,6245.574794,261.23228310,1600320869.260,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835665E+00,1.9734391982E+00,4.0219276232E+02,4.0277664815E+02,9.1227498905E-02
2020-09-17,05:34:29.282,260.23228337,6245.574801,261.23228337,1600320869.283,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835665E+00,1.9734434359E+00,4.0219969111E+02,4.0278463824E+02,9.1227498905E-02
2020-09-17,05:34:29.309,260.23228368,6245.574808,261.23228368,1600320869.310,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200153E+00,1.9729793297E+00,4.0219969111E+02,4.0278463824E+02,9.1227498905E-02
2020-09-17,05:34:29.331,260.23228392,6245.574814,261.23228392,1600320869.331,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200153E+00,1.9729784618E+00,4.0219969111E+02,4.0278442289E+02,9.1160369839E-02
2020-09-17,05:34:29.352,260.23228418,6245.574820,261.23228418,1600320869.353,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200153E+00,1.9729775939E+00,4.0225308401E+02,4.0283767804E+02,9.1160369839E-02
2020-09-17,05:34:29.382,260.23228453,6245.574829,261.23228453,1600320869.383,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271492E+00,1.9720836597E+00,4.0225308401E+02,4.0283767804E+02,9.1160369839E-02
2020-09-17,05:34:29.415,260.23228491,6245.574838,261.23228491,1600320869.416,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271492E+00,1.9720796964E+00,4.0225308401E+02,4.0283669409E+02,9.0853691950E-02
2020-09-17,05:34:29.447,260.23228527,6245.574846,261.23228527,1600320869.447,0,963,1.5149147034E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271492E+00,1.9720757332E+00,4.0220725830E+02,4.0278981806E+02,9.0853691950E-02
2020-09-17,05:34:29.476,260.23228560,6245.574854,261.23228560,1600320869.476,0,963,1.5149496765E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989811E+00,1.9723478892E+00,4.0220725830E+02,4.0278981806E+02,9.0853691950E-02
2020-09-17,05:34:29.496,260.23228584,6245.574860,261.23228584,1600320869.497,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989811E+00,1.9723502553E+00,4.0220725830E+02,4.0279040534E+02,9.1036758226E-02
2020-09-17,05:34:29.517,260.23228609,6245.574866,261.23228609,1600320869.518,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989811E+00,1.9723526214E+00,4.0223503144E+02,4.0281880608E+02,9.1036758226E-02
2020-09-17,05:34:29.543,260.23228639,6245.574873,261.23228639,1600320869.544,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694494049E+00,1.9718023886E+00,4.0223503144E+02,4.0281880608E+02,9.1036758226E-02
2020-09-17,05:34:29.566,260.23228666,6245.574880,261.23228666,1600320869.567,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694494049E+00,1.9718009378E+00,4.0223503144E+02,4.0281844587E+02,9.0924483892E-02
2020-09-17,05:34:29.591,260.23228693,6245.574886,261.23228693,1600320869.591,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694494049E+00,1.9717994871E+00,4.0221278068E+02,4.0279580265E+02,9.0924483892E-02
2020-09-17,05:34:29.618,260.23228725,6245.574894,261.23228725,1600320869.618,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522598E+00,1.9720025840E+00,4.0221278068E+02,4.0279580265E+02,9.0924483892E-02
2020-09-17,05:34:29.638,260.23228749,6245.574900,261.23228749,1600320869.639,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522598E+00,1.9720064536E+00,4.0221278068E+02,4.0279676328E+02,9.1223926417E-02
2020-09-17,05:34:29.660,260.23228773,6245.574906,261.23228773,1600320869.660,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522598E+00,1.9720103233E+00,4.0216209096E+02,4.0274696049E+02,9.1223926417E-02
2020-09-17,05:34:29.687,260.23228804,6245.574913,261.23228804,1600320869.687,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322415E+00,1.9726911191E+00,4.0216209096E+02,4.0274696049E+02,9.1223926417E-02
2020-09-17,05:34:29.707,260.23228829,6245.574919,261.23228829,1600320869.708,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322415E+00,1.9726908607E+00,4.0216209096E+02,4.0274689639E+02,9.1203942809E-02
2020-09-17,05:34:29.770,260.23228902,6245.574936,261.23228902,1600320869.771,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711002130E+00,1.9734594931E+00,4.0216209096E+02,4.0274683229E+02,9.1203942809E-02
2020-09-17,05:34:29.792,260.23228926,6245.574942,261.23228926,1600320869.792,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711002130E+00,1.9734580287E+00,4.0216209096E+02,4.0274646906E+02,9.1090704787E-02
2020-09-17,05:34:29.812,260.23228950,6245.574948,261.23228950,1600320869.813,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711002130E+00,1.9734565643E+00,4.0235157187E+02,4.0293586189E+02,9.1090704787E-02
2020-09-17,05:34:29.842,260.23228984,6245.574956,261.23228984,1600320869.842,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046660E+00,1.9725599467E+00,4.0235157187E+02,4.0293586189E+02,9.1090704787E-02
2020-09-17,05:34:29.862,260.23229008,6245.574962,261.23229008,1600320869.863,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046660E+00,1.9725575841E+00,4.0235157187E+02,4.0293527532E+02,9.0907929044E-02
2020-09-17,05:34:29.884,260.23229032,6245.574968,261.23229032,1600320869.884,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702046660E+00,1.9725552214E+00,4.0222951171E+02,4.0281245170E+02,9.0907929044E-02
2020-09-17,05:34:29.910,260.23229063,6245.574975,261.23229063,1600320869.910,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319372E+00,1.9725825252E+00,4.0222951171E+02,4.0281245170E+02,9.0907929044E-02
2020-09-17,05:34:29.930,260.23229087,6245.574981,261.23229087,1600320869.931,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319372E+00,1.9725853986E+00,4.0222951171E+02,4.0281316485E+02,9.1130217392E-02
2020-09-17,05:34:29.951,260.23229111,6245.574987,261.23229111,1600320869.952,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319372E+00,1.9725882720E+00,4.0225789253E+02,4.0284230006E+02,9.1130217392E-02
2020-09-17,05:34:29.980,260.23229145,6245.574995,261.23229145,1600320869.981,0,963,1.5149729919E+02,5.9998802185E+01,2.7437500000E+01,6.0220573425E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385511E+00,1.9717939370E+00,4.0225789253E+02,4.0284230006E+02,9.1130217392E-02
2020-09-17,05:34:30.002,260.23229169,6245.575001,261.23229169,1600320870.002,0,963,1.5150889842E+02,5.9998975118E+01,2.7437500000E+01,6.0220639547E+01,5.9999921163E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385511E+00,1.9717922574E+00,4.0225789253E+02,4.0284188301E+02,9.1000230956E-02
2020-09-17,05:34:30.023,260.23229194,6245.575007,261.23229194,1600320870.024,0,963,1.5156689453E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385511E+00,1.9717905778E+00,4.0219168022E+02,4.0277515758E+02,9.1000230956E-02
2020-09-17,05:34:30.052,260.23229227,6245.575014,261.23229227,1600320870.052,0,963,1.5156689453E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627726E+00,1.9723154254E+00,4.0219168022E+02,4.0277515758E+02,9.1000230956E-02
2020-09-17,05:34:30.073,260.23229252,6245.575021,261.23229252,1600320870.074,0,963,1.5156689453E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627726E+00,1.9723129357E+00,4.0219168022E+02,4.0277453963E+02,9.0807600108E-02
2020-09-17,05:34:30.099,260.23229282,6245.575028,261.23229282,1600320870.100,0,963,1.5156689453E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627726E+00,1.9723104460E+00,4.0228267937E+02,4.0286505258E+02,9.0807600108E-02
2020-09-17,05:34:30.132,260.23229321,6245.575037,261.23229321,1600320870.133,0,963,1.5156689453E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694354923E+00,1.9717825374E+00,4.0228267937E+02,4.0286505258E+02,9.0807600108E-02
2020-09-17,05:34:30.160,260.23229352,6245.575044,261.23229352,1600320870.160,0,963,1.5156689453E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694354923E+00,1.9717863349E+00,4.0228267937E+02,4.0286599560E+02,9.1101502062E-02
2020-09-17,05:34:30.180,260.23229376,6245.575050,261.23229376,1600320870.181,0,963,1.5150916748E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694354923E+00,1.9717901326E+00,4.0211960850E+02,4.0270363092E+02,9.1101502062E-02
2020-09-17,05:34:30.210,260.23229410,6245.575058,261.23229410,1600320870.210,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753098E+00,1.9726309541E+00,4.0211960850E+02,4.0270363092E+02,9.1101502062E-02
2020-09-17,05:34:30.232,260.23229435,6245.575064,261.23229435,1600320870.232,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753098E+00,1.9726313320E+00,4.0211960850E+02,4.0270372468E+02,9.1130733131E-02
2020-09-17,05:34:30.253,260.23229459,6245.575070,261.23229459,1600320870.253,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753098E+00,1.9726317099E+00,4.0221941836E+02,4.0280377330E+02,9.1130733131E-02
2020-09-17,05:34:30.283,260.23229495,6245.575079,261.23229495,1600320870.284,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576674E+00,1.9730145248E+00,4.0221941836E+02,4.0280377330E+02,9.1130733131E-02
2020-09-17,05:34:30.305,260.23229520,6245.575085,261.23229520,1600320870.305,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576674E+00,1.9730139170E+00,4.0221941836E+02,4.0280362249E+02,9.1083723692E-02
2020-09-17,05:34:30.325,260.23229544,6245.575091,261.23229544,1600320870.326,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576674E+00,1.9730133092E+00,4.0223326601E+02,4.0281733944E+02,9.1083723692E-02
2020-09-17,05:34:30.355,260.23229578,6245.575099,261.23229578,1600320870.355,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622813E+00,1.9733182872E+00,4.0223326601E+02,4.0281733944E+02,9.1083723692E-02
2020-09-17,05:34:30.378,260.23229605,6245.575105,261.23229605,1600320870.379,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622813E+00,1.9733184663E+00,4.0223326601E+02,4.0281738387E+02,9.1097573277E-02
2020-09-17,05:34:30.401,260.23229631,6245.575111,261.23229631,1600320870.401,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622813E+00,1.9733186453E+00,4.0218985123E+02,4.0277395047E+02,9.1097573277E-02
2020-09-17,05:34:30.428,260.23229663,6245.575119,261.23229663,1600320870.429,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465055E+00,1.9733028507E+00,4.0218985123E+02,4.0277395047E+02,9.1097573277E-02
2020-09-17,05:34:30.450,260.23229689,6245.575125,261.23229689,1600320870.451,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465055E+00,1.9733043085E+00,4.0218985123E+02,4.0277431212E+02,9.1210311664E-02
2020-09-17,05:34:30.473,260.23229715,6245.575132,261.23229715,1600320870.474,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465055E+00,1.9733057664E+00,4.0221781699E+02,4.0280268021E+02,9.1210311664E-02
2020-09-17,05:34:30.500,260.23229745,6245.575139,261.23229745,1600320870.500,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549574E+00,1.9728136299E+00,4.0221781699E+02,4.0280268021E+02,9.1210311664E-02
2020-09-17,05:34:30.530,260.23229781,6245.575147,261.23229781,1600320870.531,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549574E+00,1.9728106517E+00,4.0221781699E+02,4.0280194115E+02,9.0979942301E-02
2020-09-17,05:34:30.562,260.23229818,6245.575156,261.23229818,1600320870.563,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549574E+00,1.9728076735E+00,4.0224840200E+02,4.0283183146E+02,9.0979942301E-02
2020-09-17,05:34:30.588,260.23229848,6245.575164,261.23229848,1600320870.589,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341766E+00,1.9727868679E+00,4.0224840200E+02,4.0283183146E+02,9.0979942301E-02
2020-09-17,05:34:30.611,260.23229874,6245.575170,261.23229874,1600320870.611,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341766E+00,1.9727873391E+00,4.0224840200E+02,4.0283194841E+02,9.1016392775E-02
2020-09-17,05:34:30.631,260.23229897,6245.575175,261.23229897,1600320870.631,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341766E+00,1.9727878103E+00,4.0214286242E+02,4.0272637264E+02,9.1016392775E-02
2020-09-17,05:34:30.660,260.23229931,6245.575183,261.23229931,1600320870.660,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300091E+00,1.9728837573E+00,4.0214286242E+02,4.0272637264E+02,9.1016392775E-02
2020-09-17,05:34:30.681,260.23229956,6245.575189,261.23229956,1600320870.682,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300091E+00,1.9728845900E+00,4.0214286242E+02,4.0272657924E+02,9.1080804903E-02
2020-09-17,05:34:30.701,260.23229979,6245.575195,261.23229979,1600320870.702,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300091E+00,1.9728854228E+00,4.0231738390E+02,4.0290156074E+02,9.1080804903E-02
2020-09-17,05:34:30.729,260.23230010,6245.575203,261.23230010,1600320870.729,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642109E+00,1.9722188287E+00,4.0231738390E+02,4.0290156074E+02,9.1080804903E-02
2020-09-17,05:34:30.750,260.23230035,6245.575208,261.23230035,1600320870.750,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642109E+00,1.9722178086E+00,4.0231738390E+02,4.0290130747E+02,9.1001879403E-02
2020-09-17,05:34:30.770,260.23230059,6245.575214,261.23230059,1600320870.771,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642109E+00,1.9722167886E+00,4.0221071684E+02,4.0279423240E+02,9.1001879403E-02
2020-09-17,05:34:30.799,260.23230093,6245.575222,261.23230093,1600320870.800,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979246E+00,1.9729513786E+00,4.0221071684E+02,4.0279423240E+02,9.1001879403E-02
2020-09-17,05:34:30.821,260.23230117,6245.575228,261.23230117,1600320870.821,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979246E+00,1.9729534622E+00,4.0221071684E+02,4.0279474941E+02,9.1163040165E-02
2020-09-17,05:34:30.848,260.23230149,6245.575236,261.23230149,1600320870.849,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979246E+00,1.9729555459E+00,4.0214601815E+02,4.0273047370E+02,9.1163040165E-02
2020-09-17,05:34:30.881,260.23230186,6245.575245,261.23230186,1600320870.881,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868272E+00,1.9722435978E+00,4.0214601815E+02,4.0273047370E+02,9.1163040165E-02
2020-09-17,05:34:30.901,260.23230211,6245.575251,261.23230211,1600320870.902,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868272E+00,1.9722413357E+00,4.0214601815E+02,4.0272991230E+02,9.0988016141E-02
2020-09-17,05:34:30.924,260.23230236,6245.575257,261.23230236,1600320870.924,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868272E+00,1.9722390736E+00,4.0215898177E+02,4.0274233333E+02,9.0988016141E-02
2020-09-17,05:34:30.950,260.23230266,6245.575264,261.23230266,1600320870.950,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293064E+00,1.9720813647E+00,4.0215898177E+02,4.0274233333E+02,9.0988016141E-02
2020-09-17,05:34:30.970,260.23230291,6245.575270,261.23230291,1600320870.971,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293064E+00,1.9720824586E+00,4.0215898177E+02,4.0274260485E+02,9.1072662350E-02
2020-09-17,05:34:30.992,260.23230315,6245.575276,261.23230315,1600320870.992,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293064E+00,1.9720835525E+00,4.0226675854E+02,4.0285080962E+02,9.1072662350E-02
2020-09-17,05:34:31.020,260.23230348,6245.575284,261.23230348,1600320871.021,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145513E+00,1.9732702140E+00,4.0226675854E+02,4.0285080962E+02,9.1072662350E-02
2020-09-17,05:34:31.045,260.23230376,6245.575290,261.23230376,1600320871.045,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145513E+00,1.9732708741E+00,4.0226675854E+02,4.0285097341E+02,9.1123710691E-02
2020-09-17,05:34:31.065,260.23230400,6245.575296,261.23230400,1600320871.066,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145513E+00,1.9732715342E+00,4.0227608619E+02,4.0286047839E+02,9.1123710691E-02
2020-09-17,05:34:31.094,260.23230433,6245.575304,261.23230433,1600320871.094,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036987E+00,1.9725598316E+00,4.0227608619E+02,4.0286047839E+02,9.1123710691E-02
2020-09-17,05:34:31.115,260.23230458,6245.575310,261.23230458,1600320871.116,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036987E+00,1.9725584789E+00,4.0227608619E+02,4.0286014264E+02,9.1019068417E-02
2020-09-17,05:34:31.137,260.23230483,6245.575316,261.23230483,1600320871.137,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036987E+00,1.9725571263E+00,4.0223237986E+02,4.0281603714E+02,9.1019068417E-02
2020-09-17,05:34:31.163,260.23230513,6245.575323,261.23230513,1600320871.163,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716111E+00,1.9731257170E+00,4.0223237986E+02,4.0281603714E+02,9.1019068417E-02
2020-09-17,05:34:31.184,260.23230537,6245.575329,261.23230537,1600320871.184,0,963,1.5149473572E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716111E+00,1.9731247896E+00,4.0223237986E+02,4.0281580703E+02,9.0947345322E-02
2020-09-17,05:34:31.204,260.23230561,6245.575335,261.23230561,1600320871.205,0,963,1.5149405212E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716111E+00,1.9731238622E+00,4.0228739821E+02,4.0287067505E+02,9.0947345322E-02
2020-09-17,05:34:31.239,260.23230601,6245.575344,261.23230601,1600320871.239,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136190E+00,1.9721647267E+00,4.0228739821E+02,4.0287067505E+02,9.0947345322E-02
2020-09-17,05:34:31.267,260.23230634,6245.575352,261.23230634,1600320871.268,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136190E+00,1.9721668545E+00,4.0228739821E+02,4.0287120332E+02,9.1111984917E-02
2020-09-17,05:34:31.289,260.23230659,6245.575358,261.23230659,1600320871.289,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136190E+00,1.9721689823E+00,4.0222116660E+02,4.0280540379E+02,9.1111984917E-02
2020-09-17,05:34:31.319,260.23230694,6245.575367,261.23230694,1600320871.320,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362765E+00,1.9729926235E+00,4.0222116660E+02,4.0280540379E+02,9.1111984917E-02
2020-09-17,05:34:31.342,260.23230720,6245.575373,261.23230720,1600320871.342,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362765E+00,1.9729933547E+00,4.0222116660E+02,4.0280558523E+02,9.1168540562E-02
2020-09-17,05:34:31.362,260.23230744,6245.575379,261.23230744,1600320871.363,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362765E+00,1.9729940859E+00,4.0226707320E+02,4.0285173999E+02,9.1168540562E-02
2020-09-17,05:34:31.391,260.23230778,6245.575387,261.23230778,1600320871.392,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184275E+00,1.9724756173E+00,4.0226707320E+02,4.0285173999E+02,9.1168540562E-02
2020-09-17,05:34:31.414,260.23230803,6245.575393,261.23230803,1600320871.414,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184275E+00,1.9724727137E+00,4.0226707320E+02,4.0285101926E+02,9.0943912543E-02
2020-09-17,05:34:31.434,260.23230826,6245.575398,261.23230826,1600320871.434,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184275E+00,1.9724698103E+00,4.0219476887E+02,4.0277788938E+02,9.0943912543E-02
2020-09-17,05:34:31.464,260.23230862,6245.575407,261.23230862,1600320871.465,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906113E+00,1.9724419609E+00,4.0219476887E+02,4.0277788938E+02,9.0943912543E-02
2020-09-17,05:34:31.486,260.23230888,6245.575413,261.23230888,1600320871.487,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906113E+00,1.9724432025E+00,4.0219476887E+02,4.0277819754E+02,9.1039976075E-02
2020-09-17,05:34:31.507,260.23230912,6245.575419,261.23230912,1600320871.508,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906113E+00,1.9724444442E+00,4.0224183595E+02,4.0282564110E+02,9.1039976075E-02
2020-09-17,05:34:31.533,260.23230942,6245.575426,261.23230942,1600320871.534,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705751684E+00,1.9729295803E+00,4.0224183595E+02,4.0282564110E+02,9.1039976075E-02
2020-09-17,05:34:31.555,260.23230966,6245.575432,261.23230966,1600320871.555,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705751684E+00,1.9729303715E+00,4.0224183595E+02,4.0282583744E+02,9.1101172514E-02
2020-09-17,05:34:31.576,260.23230992,6245.575438,261.23230992,1600320871.577,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705751684E+00,1.9729311627E+00,4.0221262032E+02,4.0279677572E+02,9.1101172514E-02
2020-09-17,05:34:31.608,260.23231028,6245.575447,261.23231028,1600320871.608,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793896E+00,1.9726350303E+00,4.0221262032E+02,4.0279677572E+02,9.1101172514E-02
2020-09-17,05:34:31.640,260.23231065,6245.575456,261.23231065,1600320871.640,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793896E+00,1.9726335477E+00,4.0221262032E+02,4.0279640779E+02,9.0986484310E-02
2020-09-17,05:34:31.671,260.23231101,6245.575464,261.23231101,1600320871.671,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793896E+00,1.9726320652E+00,4.0226951465E+02,4.0285301671E+02,9.0986484310E-02
2020-09-17,05:34:31.700,260.23231134,6245.575472,261.23231134,1600320871.700,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703438202E+00,1.9726965727E+00,4.0226951465E+02,4.0285301671E+02,9.0986484310E-02
2020-09-17,05:34:31.720,260.23231159,6245.575478,261.23231159,1600320871.721,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703438202E+00,1.9726994726E+00,4.0226951465E+02,4.0285373645E+02,9.1210804479E-02
2020-09-17,05:34:31.742,260.23231183,6245.575484,261.23231183,1600320871.742,0,963,1.5149375916E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703438202E+00,1.9727023724E+00,4.0215253657E+02,4.0273730803E+02,9.1210804479E-02
2020-09-17,05:34:31.769,260.23231214,6245.575491,261.23231214,1600320871.769,0,963,1.5152013397E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691583098E+00,1.9715154429E+00,4.0215253657E+02,4.0273730803E+02,9.1210804479E-02
2020-09-17,05:34:31.792,260.23231241,6245.575498,261.23231241,1600320871.792,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691583098E+00,1.9715136118E+00,4.0215253657E+02,4.0273685339E+02,9.1069067280E-02
2020-09-17,05:34:31.813,260.23231266,6245.575504,261.23231266,1600320871.814,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691583098E+00,1.9715117806E+00,4.0216888602E+02,4.0275277193E+02,9.1069067280E-02
2020-09-17,05:34:31.838,260.23231295,6245.575511,261.23231295,1600320871.839,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575971E+00,1.9724121427E+00,4.0216888602E+02,4.0275277193E+02,9.1069067280E-02
2020-09-17,05:34:31.861,260.23231321,6245.575517,261.23231321,1600320871.861,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575971E+00,1.9724134039E+00,4.0216888602E+02,4.0275308494E+02,9.1166644583E-02
2020-09-17,05:34:31.881,260.23231345,6245.575523,261.23231345,1600320871.882,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575971E+00,1.9724146651E+00,4.0226722427E+02,4.0285187911E+02,9.1166644583E-02
2020-09-17,05:34:31.910,260.23231377,6245.575531,261.23231377,1600320871.910,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625399E+00,1.9722193746E+00,4.0226722427E+02,4.0285187911E+02,9.1166644583E-02
2020-09-17,05:34:31.931,260.23231403,6245.575537,261.23231403,1600320871.932,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625399E+00,1.9722182519E+00,4.0226722427E+02,4.0285160041E+02,9.1079783143E-02
2020-09-17,05:34:31.957,260.23231433,6245.575544,261.23231433,1600320871.958,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625399E+00,1.9722171293E+00,4.0227354728E+02,4.0285765390E+02,9.1079783143E-02
2020-09-17,05:34:31.992,260.23231472,6245.575553,261.23231472,1600320871.992,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997724E+00,1.9728551235E+00,4.0227354728E+02,4.0285765390E+02,9.1079783143E-02
2020-09-17,05:34:32.015,260.23231499,6245.575560,261.23231499,1600320872.015,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997724E+00,1.9728556556E+00,4.0227354728E+02,4.0285778598E+02,9.1120946162E-02
2020-09-17,05:34:32.036,260.23231524,6245.575566,261.23231524,1600320872.037,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997724E+00,1.9728561878E+00,4.0222349327E+02,4.0280779133E+02,9.1120946162E-02
2020-09-17,05:34:32.065,260.23231557,6245.575574,261.23231557,1600320872.065,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704171E+00,1.9728267974E+00,4.0222349327E+02,4.0280779133E+02,9.1120946162E-02
2020-09-17,05:34:32.086,260.23231582,6245.575580,261.23231582,1600320872.087,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704171E+00,1.9728272825E+00,4.0222349327E+02,4.0280791172E+02,9.1158469667E-02
2020-09-17,05:34:32.108,260.23231606,6245.575586,261.23231606,1600320872.108,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704171E+00,1.9728277676E+00,4.0230659472E+02,4.0289125432E+02,9.1158469667E-02
2020-09-17,05:34:32.134,260.23231637,6245.575593,261.23231637,1600320872.134,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019765E+00,1.9727592452E+00,4.0230659472E+02,4.0289125432E+02,9.1158469667E-02
2020-09-17,05:34:32.154,260.23231661,6245.575599,261.23231661,1600320872.155,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019765E+00,1.9727596129E+00,4.0230659472E+02,4.0289134560E+02,9.1186917282E-02
2020-09-17,05:34:32.176,260.23231685,6245.575604,261.23231685,1600320872.176,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019765E+00,1.9727599807E+00,4.0226928199E+02,4.0285406991E+02,9.1186917282E-02
2020-09-17,05:34:32.206,260.23231720,6245.575613,261.23231720,1600320872.206,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924239E+00,1.9724500576E+00,4.0226928199E+02,4.0285406991E+02,9.1186917282E-02
2020-09-17,05:34:32.226,260.23231743,6245.575618,261.23231743,1600320872.226,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924239E+00,1.9724472009E+00,4.0226928199E+02,4.0285336079E+02,9.0965906562E-02
2020-09-17,05:34:32.246,260.23231767,6245.575624,261.23231767,1600320872.247,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924239E+00,1.9724443442E+00,4.0222117995E+02,4.0280447987E+02,9.0965906562E-02
2020-09-17,05:34:32.273,260.23231799,6245.575632,261.23231799,1600320872.274,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798745E+00,1.9728322574E+00,4.0222117995E+02,4.0280447987E+02,9.0965906562E-02
2020-09-17,05:34:32.295,260.23231823,6245.575638,261.23231823,1600320872.295,0,963,1.5154650879E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798745E+00,1.9728342643E+00,4.0222117995E+02,4.0280497790E+02,9.1121143103E-02
2020-09-17,05:34:32.315,260.23231847,6245.575643,261.23231847,1600320872.316,0,963,1.5152200623E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798745E+00,1.9728362713E+00,4.0222561028E+02,4.0280991269E+02,9.1121143103E-02
2020-09-17,05:34:32.349,260.23231887,6245.575653,261.23231887,1600320872.350,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277158E+00,1.9732846481E+00,4.0222561028E+02,4.0280991269E+02,9.1121143103E-02
2020-09-17,05:34:32.375,260.23231917,6245.575660,261.23231917,1600320872.376,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277158E+00,1.9732840829E+00,4.0222561028E+02,4.0280977247E+02,9.1077437259E-02
2020-09-17,05:34:32.398,260.23231942,6245.575666,261.23231942,1600320872.398,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277158E+00,1.9732835177E+00,4.0237571699E+02,4.0295995691E+02,9.1077437259E-02
2020-09-17,05:34:32.426,260.23231975,6245.575674,261.23231975,1600320872.426,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781272E+00,1.9734341089E+00,4.0237571699E+02,4.0295995691E+02,9.1077437259E-02
2020-09-17,05:34:32.447,260.23231999,6245.575680,261.23231999,1600320872.447,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781272E+00,1.9734322723E+00,4.0237571699E+02,4.0295950111E+02,9.0935418460E-02
2020-09-17,05:34:32.469,260.23232024,6245.575686,261.23232024,1600320872.469,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781272E+00,1.9734304357E+00,4.0225326274E+02,4.0283641356E+02,9.0935418460E-02
2020-09-17,05:34:32.500,260.23232060,6245.575694,261.23232060,1600320872.500,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238599E+00,1.9732759843E+00,4.0225326274E+02,4.0283641356E+02,9.0935418460E-02
2020-09-17,05:34:32.520,260.23232084,6245.575700,261.23232084,1600320872.521,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238599E+00,1.9732769641E+00,4.0225326274E+02,4.0283665666E+02,9.1011189018E-02
2020-09-17,05:34:32.542,260.23232109,6245.575706,261.23232109,1600320872.542,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238599E+00,1.9732779439E+00,4.0221869456E+02,4.0280228143E+02,9.1011189018E-02
2020-09-17,05:34:32.572,260.23232145,6245.575715,261.23232145,1600320872.573,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709832625E+00,1.9733374174E+00,4.0221869456E+02,4.0280228143E+02,9.1011189018E-02
2020-09-17,05:34:32.596,260.23232172,6245.575721,261.23232172,1600320872.597,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709832625E+00,1.9733391584E+00,4.0221869456E+02,4.0280271334E+02,9.1145820698E-02
2020-09-17,05:34:32.618,260.23232198,6245.575727,261.23232198,1600320872.619,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709832625E+00,1.9733408994E+00,4.0231677918E+02,4.0290137240E+02,9.1145820698E-02
2020-09-17,05:34:32.645,260.23232229,6245.575735,261.23232229,1600320872.646,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764752E+00,1.9726332666E+00,4.0231677918E+02,4.0290137240E+02,9.1145820698E-02
2020-09-17,05:34:32.667,260.23232255,6245.575741,261.23232255,1600320872.668,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764752E+00,1.9726321187E+00,4.0231677918E+02,4.0290108744E+02,9.1057017656E-02
2020-09-17,05:34:32.688,260.23232279,6245.575747,261.23232279,1600320872.689,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764752E+00,1.9726309708E+00,4.0230133829E+02,4.0288533918E+02,9.1057017656E-02
2020-09-17,05:34:32.717,260.23232312,6245.575755,261.23232312,1600320872.718,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717350E+00,1.9724259860E+00,4.0230133829E+02,4.0288533918E+02,9.1057017656E-02
2020-09-17,05:34:32.750,260.23232350,6245.575764,261.23232350,1600320872.750,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717350E+00,1.9724233794E+00,4.0230133829E+02,4.0288469207E+02,9.0855352636E-02
2020-09-17,05:34:32.782,260.23232387,6245.575773,261.23232387,1600320872.782,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717350E+00,1.9724207727E+00,4.0217207610E+02,4.0275459556E+02,9.0855352636E-02
2020-09-17,05:34:32.811,260.23232420,6245.575781,261.23232420,1600320872.811,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697850350E+00,1.9721337309E+00,4.0217207610E+02,4.0275459556E+02,9.0855352636E-02
2020-09-17,05:34:32.834,260.23232447,6245.575787,261.23232447,1600320872.834,0,963,1.5151150513E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697850350E+00,1.9721350550E+00,4.0217207610E+02,4.0275492420E+02,9.0957806692E-02
2020-09-17,05:34:32.855,260.23232471,6245.575793,261.23232471,1600320872.855,0,963,1.5148224640E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697850350E+00,1.9721363790E+00,4.0221924857E+02,4.0280249373E+02,9.0957806692E-02
2020-09-17,05:34:32.881,260.23232502,6245.575801,261.23232502,1600320872.882,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653604E+00,1.9725171584E+00,4.0221924857E+02,4.0280249373E+02,9.0957806692E-02
2020-09-17,05:34:32.903,260.23232527,6245.575806,261.23232527,1600320872.903,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653604E+00,1.9725183310E+00,4.0221924857E+02,4.0280278475E+02,9.1048521956E-02
2020-09-17,05:34:32.924,260.23232551,6245.575812,261.23232551,1600320872.924,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653604E+00,1.9725195036E+00,4.0222077801E+02,4.0280460744E+02,9.1048521956E-02
2020-09-17,05:34:32.953,260.23232584,6245.575820,261.23232584,1600320872.953,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810727E+00,1.9733361906E+00,4.0222077801E+02,4.0280460744E+02,9.1048521956E-02
2020-09-17,05:34:32.973,260.23232609,6245.575826,261.23232609,1600320872.974,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810727E+00,1.9733341269E+00,4.0222077801E+02,4.0280409547E+02,9.0888938093E-02
2020-09-17,05:34:32.994,260.23232633,6245.575832,261.23232633,1600320872.995,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810727E+00,1.9733320633E+00,4.0228539419E+02,4.0286829331E+02,9.0888938093E-02
2020-09-17,05:34:33.023,260.23232667,6245.575840,261.23232667,1600320873.024,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808575E+00,1.9725308936E+00,4.0228539419E+02,4.0286829331E+02,9.0888938093E-02
2020-09-17,05:34:33.045,260.23232691,6245.575846,261.23232691,1600320873.045,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808575E+00,1.9725342024E+00,4.0228539419E+02,4.0286911464E+02,9.1144913566E-02
2020-09-17,05:34:33.071,260.23232721,6245.575853,261.23232721,1600320873.071,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808575E+00,1.9725375112E+00,4.0223474373E+02,4.0281921192E+02,9.1144913566E-02
2020-09-17,05:34:33.102,260.23232758,6245.575862,261.23232758,1600320873.103,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021452E+00,1.9723585851E+00,4.0223474373E+02,4.0281921192E+02,9.1144913566E-02
2020-09-17,05:34:33.125,260.23232785,6245.575868,261.23232785,1600320873.126,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021452E+00,1.9723584795E+00,4.0223474373E+02,4.0281918572E+02,9.1136744444E-02
2020-09-17,05:34:33.147,260.23232809,6245.575874,261.23232809,1600320873.147,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021452E+00,1.9723583739E+00,4.0217181252E+02,4.0275613687E+02,9.1136744444E-02
2020-09-17,05:34:33.174,260.23232840,6245.575882,261.23232840,1600320873.174,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738897E+00,1.9724302043E+00,4.0217181252E+02,4.0275613687E+02,9.1136744444E-02
2020-09-17,05:34:33.194,260.23232865,6245.575887,261.23232865,1600320873.195,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738897E+00,1.9724304659E+00,4.0217181252E+02,4.0275620181E+02,9.1156989179E-02
2020-09-17,05:34:33.216,260.23232889,6245.575893,261.23232889,1600320873.216,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738897E+00,1.9724307276E+00,4.0216505681E+02,4.0274950122E+02,9.1156989179E-02
2020-09-17,05:34:33.242,260.23232919,6245.575901,261.23232919,1600320873.242,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696303045E+00,1.9719866117E+00,4.0216505681E+02,4.0274950122E+02,9.1156989179E-02
2020-09-17,05:34:33.263,260.23232943,6245.575906,261.23232943,1600320873.263,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696303045E+00,1.9719851535E+00,4.0216505681E+02,4.0274913924E+02,9.1044143739E-02
2020-09-17,05:34:33.286,260.23232970,6245.575913,261.23232970,1600320873.286,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696303045E+00,1.9719836952E+00,4.0218984340E+02,4.0277359983E+02,9.1044143739E-02
2020-09-17,05:34:33.315,260.23233003,6245.575921,261.23233003,1600320873.315,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089980E+00,1.9725630802E+00,4.0218984340E+02,4.0277359983E+02,9.1044143739E-02
2020-09-17,05:34:33.336,260.23233029,6245.575927,261.23233029,1600320873.337,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089980E+00,1.9725628048E+00,4.0218984340E+02,4.0277353149E+02,9.1022840092E-02
2020-09-17,05:34:33.358,260.23233054,6245.575933,261.23233054,1600320873.359,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089980E+00,1.9725625294E+00,4.0227181880E+02,4.0285555751E+02,9.1022840092E-02
2020-09-17,05:34:33.387,260.23233087,6245.575941,261.23233087,1600320873.387,0,963,1.5145298767E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715678890E+00,1.9739230437E+00,4.0227181880E+02,4.0285555751E+02,9.1022840092E-02
2020-09-17,05:34:33.408,260.23233112,6245.575947,261.23233112,1600320873.409,0,963,1.5145178731E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715678890E+00,1.9739252136E+00,4.0227181880E+02,4.0285609573E+02,9.1190586553E-02
2020-09-17,05:34:33.428,260.23233135,6245.575952,261.23233135,1600320873.429,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715678890E+00,1.9739273834E+00,4.0228490878E+02,4.0286974297E+02,9.1190586553E-02
2020-09-17,05:34:33.460,260.23233172,6245.575961,261.23233172,1600320873.461,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711357064E+00,1.9734946835E+00,4.0228490878E+02,4.0286974297E+02,9.1190586553E-02
2020-09-17,05:34:33.486,260.23233203,6245.575969,261.23233203,1600320873.487,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711357064E+00,1.9734936856E+00,4.0228490878E+02,4.0286949536E+02,9.1113420200E-02
2020-09-17,05:34:33.507,260.23233227,6245.575974,261.23233227,1600320873.508,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711357064E+00,1.9734926876E+00,4.0217450187E+02,4.0275868048E+02,9.1113420200E-02
2020-09-17,05:34:33.536,260.23233260,6245.575982,261.23233260,1600320873.537,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499167E+00,1.9723054800E+00,4.0217450187E+02,4.0275868048E+02,9.1113420200E-02
2020-09-17,05:34:33.558,260.23233285,6245.575988,261.23233285,1600320873.558,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499167E+00,1.9723061631E+00,4.0217450187E+02,4.0275885002E+02,9.1166272993E-02
2020-09-17,05:34:33.578,260.23233309,6245.575994,261.23233309,1600320873.579,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499167E+00,1.9723068462E+00,4.0232246791E+02,4.0290720066E+02,9.1166272993E-02
2020-09-17,05:34:33.605,260.23233340,6245.576002,261.23233340,1600320873.606,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090486E+00,1.9723660489E+00,4.0232246791E+02,4.0290720066E+02,9.1166272993E-02
2020-09-17,05:34:33.625,260.23233363,6245.576007,261.23233363,1600320873.626,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090486E+00,1.9723645074E+00,4.0232246791E+02,4.0290681796E+02,9.1047013230E-02
2020-09-17,05:34:33.647,260.23233388,6245.576013,261.23233388,1600320873.647,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090486E+00,1.9723629660E+00,4.0220924670E+02,4.0279304970E+02,9.1047013230E-02
2020-09-17,05:34:33.674,260.23233419,6245.576021,261.23233419,1600320873.674,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574022E+00,1.9722111384E+00,4.0220924670E+02,4.0279304970E+02,9.1047013230E-02
2020-09-17,05:34:33.694,260.23233443,6245.576026,261.23233443,1600320873.695,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574022E+00,1.9722115662E+00,4.0220924670E+02,4.0279315588E+02,9.1080110999E-02
2020-09-17,05:34:33.717,260.23233469,6245.576033,261.23233469,1600320873.717,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698574022E+00,1.9722119939E+00,4.0224002586E+02,4.0282408592E+02,9.1080110999E-02
2020-09-17,05:34:33.750,260.23233507,6245.576042,261.23233507,1600320873.750,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683684E+00,1.9728236904E+00,4.0224002586E+02,4.0282408592E+02,9.1080110999E-02
2020-09-17,05:34:33.770,260.23233531,6245.576047,261.23233531,1600320873.771,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683684E+00,1.9728245870E+00,4.0224002586E+02,4.0282430842E+02,9.1149463689E-02
2020-09-17,05:34:33.792,260.23233556,6245.576053,261.23233556,1600320873.792,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683684E+00,1.9728254836E+00,4.0230576982E+02,4.0289037042E+02,9.1149463689E-02
2020-09-17,05:34:33.822,260.23233590,6245.576062,261.23233590,1600320873.822,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508553E+00,1.9726077104E+00,4.0230576982E+02,4.0289037042E+02,9.1149463689E-02
2020-09-17,05:34:33.855,260.23233630,6245.576071,261.23233630,1600320873.856,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508553E+00,1.9726054690E+00,4.0230576982E+02,4.0288981404E+02,9.0976074781E-02
2020-09-17,05:34:33.890,260.23233669,6245.576081,261.23233669,1600320873.890,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508553E+00,1.9726032277E+00,4.0225561388E+02,4.0283902898E+02,9.0976074781E-02
2020-09-17,05:34:33.920,260.23233704,6245.576089,261.23233704,1600320873.920,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698981446E+00,1.9722500958E+00,4.0225561388E+02,4.0283902898E+02,9.0976074781E-02
2020-09-17,05:34:33.941,260.23233729,6245.576095,261.23233729,1600320873.942,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698981446E+00,1.9722522793E+00,4.0225561388E+02,4.0283957102E+02,9.1145017302E-02
2020-09-17,05:34:33.963,260.23233753,6245.576101,261.23233753,1600320873.963,0,963,1.5145118713E+02,5.9999839783E+01,2.7437500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698981446E+00,1.9722544628E+00,4.0225479646E+02,4.0283929446E+02,9.1145017302E-02
2020-09-17,05:34:33.990,260.23233785,6245.576108,261.23233785,1600320873.990,0,963,1.5146697998E+02,6.0000065613E+01,2.7425000000E+01,6.0220890808E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319330E+00,1.9727888896E+00,4.0225479646E+02,4.0283929446E+02,9.1145017302E-02
2020-09-17,05:34:34.013,260.23233811,6245.576115,261.23233811,1600320874.013,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319330E+00,1.9727903072E+00,4.0225479646E+02,4.0283964627E+02,9.1254666971E-02
2020-09-17,05:34:34.036,260.23233838,6245.576121,261.23233838,1600320874.036,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319330E+00,1.9727917247E+00,4.0222713144E+02,4.0281229280E+02,9.1254666971E-02
2020-09-17,05:34:34.066,260.23233874,6245.576130,261.23233874,1600320874.067,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858442E+00,1.9730459400E+00,4.0222713144E+02,4.0281229280E+02,9.1254666971E-02
2020-09-17,05:34:34.091,260.23233902,6245.576136,261.23233902,1600320874.091,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858442E+00,1.9730439218E+00,4.0222713144E+02,4.0281179203E+02,9.1098575898E-02
2020-09-17,05:34:34.112,260.23233927,6245.576142,261.23233927,1600320874.113,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858442E+00,1.9730419037E+00,4.0221493669E+02,4.0279907879E+02,9.1098575898E-02
2020-09-17,05:34:34.140,260.23233958,6245.576150,261.23233958,1600320874.140,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119997E+00,1.9724673731E+00,4.0221493669E+02,4.0279907879E+02,9.1098575898E-02
2020-09-17,05:34:34.161,260.23233983,6245.576156,261.23233983,1600320874.161,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119997E+00,1.9724658425E+00,4.0221493669E+02,4.0279869889E+02,9.0980156872E-02
2020-09-17,05:34:34.187,260.23234013,6245.576163,261.23234013,1600320874.187,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119997E+00,1.9724643118E+00,4.0219975893E+02,4.0278311922E+02,9.0980156872E-02
2020-09-17,05:34:34.220,260.23234052,6245.576172,261.23234052,1600320874.221,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656698E+00,1.9726181654E+00,4.0219975893E+02,4.0278311922E+02,9.0980156872E-02
2020-09-17,05:34:34.242,260.23234076,6245.576178,261.23234076,1600320874.242,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656698E+00,1.9726189101E+00,4.0219975893E+02,4.0278330402E+02,9.1037763255E-02
2020-09-17,05:34:34.263,260.23234101,6245.576184,261.23234101,1600320874.263,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656698E+00,1.9726196547E+00,4.0217278135E+02,4.0275647209E+02,9.1037763255E-02
2020-09-17,05:34:34.289,260.23234132,6245.576192,261.23234132,1600320874.290,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577830E+00,1.9729121169E+00,4.0217278135E+02,4.0275647209E+02,9.1037763255E-02
2020-09-17,05:34:34.311,260.23234156,6245.576198,261.23234156,1600320874.311,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577830E+00,1.9729127980E+00,4.0217278135E+02,4.0275664107E+02,9.1090443024E-02
2020-09-17,05:34:34.332,260.23234181,6245.576203,261.23234181,1600320874.332,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577830E+00,1.9729134791E+00,4.0220911153E+02,4.0279319300E+02,9.1090443024E-02
2020-09-17,05:34:34.361,260.23234214,6245.576211,261.23234214,1600320874.361,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327397E+00,1.9723878081E+00,4.0220911153E+02,4.0279319300E+02,9.1090443024E-02
2020-09-17,05:34:34.381,260.23234238,6245.576217,261.23234238,1600320874.382,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327397E+00,1.9723862517E+00,4.0220911153E+02,4.0279280671E+02,9.0970031777E-02
2020-09-17,05:34:34.403,260.23234263,6245.576223,261.23234263,1600320874.403,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327397E+00,1.9723846954E+00,4.0220119598E+02,4.0278449339E+02,9.0970031777E-02
2020-09-17,05:34:34.430,260.23234295,6245.576231,261.23234295,1600320874.431,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004908E+00,1.9729531243E+00,4.0220119598E+02,4.0278449339E+02,9.0970031777E-02
2020-09-17,05:34:34.453,260.23234321,6245.576237,261.23234321,1600320874.453,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004908E+00,1.9729547934E+00,4.0220119598E+02,4.0278490752E+02,9.1099122962E-02
2020-09-17,05:34:34.473,260.23234345,6245.576243,261.23234345,1600320874.474,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004908E+00,1.9729564624E+00,4.0229023481E+02,4.0287448978E+02,9.1099122962E-02
2020-09-17,05:34:34.500,260.23234375,6245.576250,261.23234375,1600320874.500,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943681E+00,1.9724497346E+00,4.0229023481E+02,4.0287448978E+02,9.1099122962E-02
2020-09-17,05:34:34.520,260.23234399,6245.576256,261.23234399,1600320874.521,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943681E+00,1.9724478131E+00,4.0229023481E+02,4.0287401278E+02,9.0950465312E-02
2020-09-17,05:34:34.542,260.23234424,6245.576262,261.23234424,1600320874.542,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943681E+00,1.9724458916E+00,4.0222687809E+02,4.0281008720E+02,9.0950465312E-02
2020-09-17,05:34:34.578,260.23234466,6245.576272,261.23234466,1600320874.579,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845307E+00,1.9722358038E+00,4.0222687809E+02,4.0281008720E+02,9.0950465312E-02
2020-09-17,05:34:34.608,260.23234501,6245.576280,261.23234501,1600320874.609,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845307E+00,1.9722381933E+00,4.0222687809E+02,4.0281068037E+02,9.1135355774E-02
2020-09-17,05:34:34.628,260.23234524,6245.576286,261.23234524,1600320874.629,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845307E+00,1.9722405829E+00,4.0218225508E+02,4.0276658568E+02,9.1135355774E-02
2020-09-17,05:34:34.657,260.23234558,6245.576294,261.23234558,1600320874.658,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902278E+00,1.9729471240E+00,4.0218225508E+02,4.0276658568E+02,9.1135355774E-02
2020-09-17,05:34:34.678,260.23234582,6245.576300,261.23234582,1600320874.679,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902278E+00,1.9729452250E+00,4.0218225508E+02,4.0276611452E+02,9.0988476372E-02
2020-09-17,05:34:34.700,260.23234606,6245.576306,261.23234606,1600320874.700,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902278E+00,1.9729433260E+00,4.0232702940E+02,4.0291062768E+02,9.0988476372E-02
2020-09-17,05:34:34.729,260.23234640,6245.576314,261.23234640,1600320874.729,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600998E+00,1.9723124456E+00,4.0232702940E+02,4.0291062768E+02,9.0988476372E-02
2020-09-17,05:34:34.750,260.23234664,6245.576319,261.23234664,1600320874.750,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600998E+00,1.9723128822E+00,4.0232702940E+02,4.0291073607E+02,9.1022254885E-02
2020-09-17,05:34:34.770,260.23234689,6245.576325,261.23234689,1600320874.771,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600998E+00,1.9723133188E+00,4.0217245942E+02,4.0275605020E+02,9.1022254885E-02
2020-09-17,05:34:34.801,260.23234723,6245.576334,261.23234723,1600320874.801,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166557E+00,1.9727704200E+00,4.0217245942E+02,4.0275605020E+02,9.1022254885E-02
2020-09-17,05:34:34.821,260.23234747,6245.576339,261.23234747,1600320874.821,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166557E+00,1.9727717505E+00,4.0217245942E+02,4.0275638034E+02,9.1125176123E-02
2020-09-17,05:34:34.842,260.23234771,6245.576345,261.23234771,1600320874.842,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166557E+00,1.9727730811E+00,4.0220579526E+02,4.0279009475E+02,9.1125176123E-02
2020-09-17,05:34:34.868,260.23234802,6245.576352,261.23234802,1600320874.869,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854606E+00,1.9727418487E+00,4.0220579526E+02,4.0279009475E+02,9.1125176123E-02
2020-09-17,05:34:34.890,260.23234826,6245.576358,261.23234826,1600320874.890,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854606E+00,1.9727416144E+00,4.0220579526E+02,4.0279003663E+02,9.1107058325E-02
2020-09-17,05:34:34.911,260.23234851,6245.576364,261.23234851,1600320874.911,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854606E+00,1.9727413802E+00,4.0220636761E+02,4.0279055169E+02,9.1107058325E-02
2020-09-17,05:34:34.937,260.23234881,6245.576371,261.23234881,1600320874.937,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096865E+00,1.9729658743E+00,4.0220636761E+02,4.0279055169E+02,9.1107058325E-02
2020-09-17,05:34:34.970,260.23234920,6245.576381,261.23234920,1600320874.971,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096865E+00,1.9729642502E+00,4.0220636761E+02,4.0279014872E+02,9.0981445032E-02
2020-09-17,05:34:35.003,260.23234958,6245.576390,261.23234958,1600320875.004,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096865E+00,1.9729626262E+00,4.0221988421E+02,4.0280328195E+02,9.0981445032E-02
2020-09-17,05:34:35.029,260.23234987,6245.576397,261.23234987,1600320875.029,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418752E+00,1.9731950921E+00,4.0221988421E+02,4.0280328195E+02,9.0981445032E-02
2020-09-17,05:34:35.052,260.23235014,6245.576403,261.23235014,1600320875.052,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418752E+00,1.9731956302E+00,4.0221988421E+02,4.0280341546E+02,9.1023059599E-02
2020-09-17,05:34:35.073,260.23235039,6245.576409,261.23235039,1600320875.074,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418752E+00,1.9731961683E+00,4.0217298837E+02,4.0275658507E+02,9.1023059599E-02
2020-09-17,05:34:35.102,260.23235073,6245.576417,261.23235073,1600320875.103,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705123818E+00,1.9728662813E+00,4.0217298837E+02,4.0275658507E+02,9.1023059599E-02
2020-09-17,05:34:35.124,260.23235097,6245.576423,261.23235097,1600320875.124,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705123818E+00,1.9728643645E+00,4.0217298837E+02,4.0275610948E+02,9.0874798521E-02
2020-09-17,05:34:35.144,260.23235122,6245.576429,261.23235122,1600320875.145,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705123818E+00,1.9728624477E+00,4.0221688446E+02,4.0279959358E+02,9.0874798521E-02
2020-09-17,05:34:35.171,260.23235152,6245.576436,261.23235152,1600320875.171,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602433E+00,1.9724097700E+00,4.0221688446E+02,4.0279959358E+02,9.0874798521E-02
2020-09-17,05:34:35.191,260.23235176,6245.576442,261.23235176,1600320875.192,0,963,1.5153015137E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602433E+00,1.9724128180E+00,4.0221688446E+02,4.0280035009E+02,9.1110609121E-02
2020-09-17,05:34:35.213,260.23235200,6245.576448,261.23235200,1600320875.213,0,963,1.5149190521E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602433E+00,1.9724158659E+00,4.0227936527E+02,4.0286367817E+02,9.1110609121E-02
2020-09-17,05:34:35.239,260.23235230,6245.576455,261.23235230,1600320875.239,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678162E+00,1.9727238066E+00,4.0227936527E+02,4.0286367817E+02,9.1110609121E-02
2020-09-17,05:34:35.260,260.23235256,6245.576461,261.23235256,1600320875.261,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678162E+00,1.9727225520E+00,4.0227936527E+02,4.0286336676E+02,9.1013556253E-02
2020-09-17,05:34:35.286,260.23235286,6245.576469,261.23235286,1600320875.287,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678162E+00,1.9727212973E+00,4.0218089718E+02,4.0276444439E+02,9.1013556253E-02
2020-09-17,05:34:35.321,260.23235325,6245.576478,261.23235325,1600320875.321,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248638E+00,1.9723779352E+00,4.0218089718E+02,4.0276444439E+02,9.1013556253E-02
2020-09-17,05:34:35.342,260.23235350,6245.576484,261.23235350,1600320875.342,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248638E+00,1.9723778219E+00,4.0218089718E+02,4.0276441625E+02,9.1004784899E-02
2020-09-17,05:34:35.362,260.23235374,6245.576490,261.23235374,1600320875.363,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248638E+00,1.9723777085E+00,4.0220539433E+02,4.0278892080E+02,9.1004784899E-02
2020-09-17,05:34:35.394,260.23235410,6245.576498,261.23235410,1600320875.394,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854969E+00,1.9726386529E+00,4.0220539433E+02,4.0278892080E+02,9.1004784899E-02
2020-09-17,05:34:35.415,260.23235435,6245.576504,261.23235435,1600320875.416,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854969E+00,1.9726377738E+00,4.0220539433E+02,4.0278870263E+02,9.0936776925E-02
2020-09-17,05:34:35.437,260.23235459,6245.576510,261.23235459,1600320875.437,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854969E+00,1.9726368947E+00,4.0226451577E+02,4.0284769162E+02,9.0936776925E-02
2020-09-17,05:34:35.466,260.23235493,6245.576518,261.23235493,1600320875.466,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708056E+00,1.9721215891E+00,4.0226451577E+02,4.0284769162E+02,9.0936776925E-02
2020-09-17,05:34:35.489,260.23235520,6245.576525,261.23235520,1600320875.489,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708056E+00,1.9721226315E+00,4.0226451577E+02,4.0284795041E+02,9.1017435874E-02
2020-09-17,05:34:35.510,260.23235545,6245.576531,261.23235545,1600320875.511,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697708056E+00,1.9721236739E+00,4.0226798266E+02,4.0285168113E+02,9.1017435874E-02
2020-09-17,05:34:35.536,260.23235575,6245.576538,261.23235575,1600320875.537,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707849695E+00,1.9731390491E+00,4.0226798266E+02,4.0285168113E+02,9.1017435874E-02
2020-09-17,05:34:35.558,260.23235600,6245.576544,261.23235600,1600320875.558,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707849695E+00,1.9731389197E+00,4.0226798266E+02,4.0285164900E+02,9.1007423679E-02
2020-09-17,05:34:35.578,260.23235624,6245.576550,261.23235624,1600320875.579,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707849695E+00,1.9731387902E+00,4.0220856797E+02,4.0279211598E+02,9.1007423679E-02
2020-09-17,05:34:35.605,260.23235655,6245.576557,261.23235655,1600320875.606,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697134069E+00,1.9720659479E+00,4.0220856797E+02,4.0279211598E+02,9.1007423679E-02
2020-09-17,05:34:35.625,260.23235678,6245.576563,261.23235678,1600320875.626,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697134069E+00,1.9720668274E+00,4.0220856797E+02,4.0279233431E+02,9.1075479788E-02
2020-09-17,05:34:35.647,260.23235703,6245.576569,261.23235703,1600320875.647,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697134069E+00,1.9720677069E+00,4.0217084170E+02,4.0275477159E+02,9.1075479788E-02
2020-09-17,05:34:35.681,260.23235743,6245.576578,261.23235743,1600320875.682,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995770E+00,1.9728548166E+00,4.0217084170E+02,4.0275477159E+02,9.1075479788E-02
2020-09-17,05:34:35.707,260.23235773,6245.576586,261.23235773,1600320875.708,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995770E+00,1.9728545857E+00,4.0217084170E+02,4.0275471429E+02,9.1057616508E-02
2020-09-17,05:34:35.729,260.23235797,6245.576591,261.23235797,1600320875.729,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995770E+00,1.9728543547E+00,4.0233327194E+02,4.0291732302E+02,9.1057616508E-02
2020-09-17,05:34:35.757,260.23235831,6245.576599,261.23235831,1600320875.758,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953789E+00,1.9726499126E+00,4.0233327194E+02,4.0291732302E+02,9.1057616508E-02
2020-09-17,05:34:35.779,260.23235855,6245.576605,261.23235855,1600320875.779,0,963,1.5148765564E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953789E+00,1.9726497107E+00,4.0233327194E+02,4.0291727292E+02,9.1042002546E-02
2020-09-17,05:34:35.799,260.23235880,6245.576611,261.23235880,1600320875.800,0,963,1.5148677521E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953789E+00,1.9726495089E+00,4.0217428301E+02,4.0275800312E+02,9.1042002546E-02
2020-09-17,05:34:35.831,260.23235916,6245.576620,261.23235916,1600320875.831,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037327E+00,1.9731584701E+00,4.0217428301E+02,4.0275800312E+02,9.1042002546E-02
2020-09-17,05:34:35.852,260.23235941,6245.576626,261.23235941,1600320875.853,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037327E+00,1.9731585669E+00,4.0217428301E+02,4.0275802716E+02,9.1049494336E-02
2020-09-17,05:34:35.874,260.23235965,6245.576632,261.23235965,1600320875.874,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037327E+00,1.9731586638E+00,4.0217982070E+02,4.0276359691E+02,9.1049494336E-02
2020-09-17,05:34:35.901,260.23235998,6245.576639,261.23235998,1600320875.902,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040246E+00,1.9721577612E+00,4.0217982070E+02,4.0276359691E+02,9.1049494336E-02
2020-09-17,05:34:35.924,260.23236023,6245.576646,261.23236023,1600320875.924,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040246E+00,1.9721592887E+00,4.0217982070E+02,4.0276397606E+02,9.1167689427E-02
2020-09-17,05:34:35.944,260.23236047,6245.576651,261.23236047,1600320875.945,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040246E+00,1.9721608162E+00,4.0228436587E+02,4.0286905233E+02,9.1167689427E-02
2020-09-17,05:34:35.970,260.23236078,6245.576659,261.23236078,1600320875.971,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692639363E+00,1.9716200817E+00,4.0228436587E+02,4.0286905233E+02,9.1167689427E-02
2020-09-17,05:34:35.992,260.23236102,6245.576664,261.23236102,1600320875.992,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692639363E+00,1.9716192536E+00,4.0228436587E+02,4.0286884669E+02,9.1103600117E-02
2020-09-17,05:34:36.013,260.23236126,6245.576670,261.23236126,1600320876.013,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692639363E+00,1.9716184256E+00,4.0219742149E+02,4.0278157039E+02,9.1103600117E-02
2020-09-17,05:34:36.039,260.23236157,6245.576678,261.23236157,1600320876.040,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538132E+00,1.9728097252E+00,4.0219742149E+02,4.0278157039E+02,9.1103600117E-02
2020-09-17,05:34:36.071,260.23236193,6245.576686,261.23236193,1600320876.071,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538132E+00,1.9728091200E+00,4.0219742149E+02,4.0278142023E+02,9.1056790425E-02
2020-09-17,05:34:36.102,260.23236230,6245.576695,261.23236230,1600320876.103,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538132E+00,1.9728085149E+00,4.0218580130E+02,4.0276963301E+02,9.1056790425E-02
2020-09-17,05:34:36.128,260.23236260,6245.576702,261.23236260,1600320876.129,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160124E+00,1.9726705494E+00,4.0218580130E+02,4.0276963301E+02,9.1056790425E-02
2020-09-17,05:34:36.150,260.23236285,6245.576708,261.23236285,1600320876.150,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160124E+00,1.9726705444E+00,4.0218580130E+02,4.0276963177E+02,9.1056403327E-02
2020-09-17,05:34:36.171,260.23236309,6245.576714,261.23236309,1600320876.171,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160124E+00,1.9726705394E+00,4.0218941341E+02,4.0277324788E+02,9.1056403327E-02
2020-09-17,05:34:36.200,260.23236343,6245.576722,261.23236343,1600320876.200,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694516004E+00,1.9718050944E+00,4.0218941341E+02,4.0277324788E+02,9.1056403327E-02
2020-09-17,05:34:36.220,260.23236367,6245.576728,261.23236367,1600320876.221,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694516004E+00,1.9718037161E+00,4.0218941341E+02,4.0277290570E+02,9.0949736559E-02
2020-09-17,05:34:36.242,260.23236391,6245.576734,261.23236391,1600320876.242,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694516004E+00,1.9718023378E+00,4.0220160497E+02,4.0278477276E+02,9.0949736559E-02
2020-09-17,05:34:36.270,260.23236425,6245.576742,261.23236425,1600320876.271,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606869E+00,1.9719115546E+00,4.0220160497E+02,4.0278477276E+02,9.0949736559E-02
2020-09-17,05:34:36.292,260.23236449,6245.576748,261.23236449,1600320876.292,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606869E+00,1.9719141173E+00,4.0220160497E+02,4.0278540898E+02,9.1148060811E-02
2020-09-17,05:34:36.312,260.23236473,6245.576754,261.23236473,1600320876.313,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606869E+00,1.9719166801E+00,4.0214524317E+02,4.0272960151E+02,9.1148060811E-02
2020-09-17,05:34:36.339,260.23236505,6245.576761,261.23236505,1600320876.340,0,963,1.5147885132E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232868E+00,1.9725800726E+00,4.0214524317E+02,4.0272960151E+02,9.1148060811E-02
2020-09-17,05:34:36.361,260.23236529,6245.576767,261.23236529,1600320876.361,0,963,1.5147574361E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232868E+00,1.9725755632E+00,4.0214524317E+02,4.0272848255E+02,9.0799212024E-02
2020-09-17,05:34:36.387,260.23236559,6245.576774,261.23236559,1600320876.387,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232868E+00,1.9725710538E+00,4.0224467327E+02,4.0282693764E+02,9.0799212024E-02
2020-09-17,05:34:36.421,260.23236598,6245.576784,261.23236598,1600320876.421,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607458E+00,1.9724083191E+00,4.0224467327E+02,4.0282693764E+02,9.0799212024E-02
2020-09-17,05:34:36.441,260.23236623,6245.576789,261.23236623,1600320876.442,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607458E+00,1.9724131090E+00,4.0224467327E+02,4.0282812658E+02,9.1169794372E-02
2020-09-17,05:34:36.489,260.23236677,6245.576803,261.23236677,1600320876.489,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693583473E+00,1.9717146601E+00,4.0224467327E+02,4.0282931555E+02,9.1169794372E-02
2020-09-17,05:34:36.509,260.23236701,6245.576808,261.23236701,1600320876.510,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693583473E+00,1.9717124751E+00,4.0224467327E+02,4.0282877300E+02,9.1000689737E-02
2020-09-17,05:34:36.530,260.23236726,6245.576814,261.23236726,1600320876.531,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693583473E+00,1.9717102901E+00,4.0213939150E+02,4.0272279595E+02,9.1000689737E-02
2020-09-17,05:34:36.558,260.23236757,6245.576822,261.23236757,1600320876.558,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574792E+00,1.9727106152E+00,4.0213939150E+02,4.0272279595E+02,9.1000689737E-02
2020-09-17,05:34:36.578,260.23236781,6245.576827,261.23236781,1600320876.579,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574792E+00,1.9727110763E+00,4.0213939150E+02,4.0272291035E+02,9.1036357585E-02
2020-09-17,05:34:36.599,260.23236806,6245.576833,261.23236806,1600320876.600,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574792E+00,1.9727115374E+00,4.0217991553E+02,4.0276360760E+02,9.1036357585E-02
2020-09-17,05:34:36.628,260.23236839,6245.576841,261.23236839,1600320876.629,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695128672E+00,1.9718659163E+00,4.0217991553E+02,4.0276360760E+02,9.1036357585E-02
2020-09-17,05:34:36.650,260.23236863,6245.576847,261.23236863,1600320876.650,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695128672E+00,1.9718666613E+00,4.0217991553E+02,4.0276379254E+02,9.1094011333E-02
2020-09-17,05:34:36.671,260.23236888,6245.576853,261.23236888,1600320876.671,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695128672E+00,1.9718674063E+00,4.0208727081E+02,4.0267119822E+02,9.1094011333E-02
2020-09-17,05:34:36.697,260.23236918,6245.576860,261.23236918,1600320876.697,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695708618E+00,1.9719254703E+00,4.0208727081E+02,4.0267119822E+02,9.1094011333E-02
2020-09-17,05:34:36.719,260.23236943,6245.576866,261.23236943,1600320876.719,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695708618E+00,1.9719264084E+00,4.0208727081E+02,4.0267143106E+02,9.1166610745E-02
2020-09-17,05:34:36.739,260.23236966,6245.576872,261.23236966,1600320876.739,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695708618E+00,1.9719273466E+00,4.0230770052E+02,4.0289241397E+02,9.1166610745E-02
2020-09-17,05:34:36.770,260.23237003,6245.576881,261.23237003,1600320876.771,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759911E+00,1.9725331999E+00,4.0230770052E+02,4.0289241397E+02,9.1166610745E-02
2020-09-17,05:34:36.796,260.23237034,6245.576888,261.23237034,1600320876.797,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759911E+00,1.9725304039E+00,4.0230770052E+02,4.0289171990E+02,9.0950310508E-02
2020-09-17,05:34:36.819,260.23237059,6245.576894,261.23237059,1600320876.819,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759911E+00,1.9725276080E+00,4.0207192967E+02,4.0265491312E+02,9.0950310508E-02
2020-09-17,05:34:36.845,260.23237089,6245.576901,261.23237089,1600320876.845,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335987E+00,1.9724851650E+00,4.0207192967E+02,4.0265491312E+02,9.0950310508E-02
2020-09-17,05:34:36.865,260.23237113,6245.576907,261.23237113,1600320876.866,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335987E+00,1.9724860113E+00,4.0207192967E+02,4.0265512309E+02,9.1015785780E-02
2020-09-17,05:34:36.887,260.23237138,6245.576913,261.23237138,1600320876.887,0,963,1.5146020508E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335987E+00,1.9724868576E+00,4.0207618635E+02,4.0265959593E+02,9.1015785780E-02
2020-09-17,05:34:36.915,260.23237171,6245.576921,261.23237171,1600320876.916,0,963,1.5145743408E+02,6.0000968933E+01,2.7425000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381885E+00,1.9723913335E+00,4.0207618635E+02,4.0265959593E+02,9.1015785780E-02
2020-09-17,05:34:36.937,260.23237196,6245.576927,261.23237196,1600320876.937,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381885E+00,1.9723935451E+00,4.0207618635E+02,4.0266014467E+02,9.1186891590E-02
2020-09-17,05:34:36.957,260.23237220,6245.576933,261.23237220,1600320876.958,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381885E+00,1.9723957567E+00,4.0222577334E+02,4.0281049785E+02,9.1186891590E-02
2020-09-17,05:34:36.983,260.23237250,6245.576940,261.23237250,1600320876.984,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131551E+00,1.9720703343E+00,4.0222577334E+02,4.0281049785E+02,9.1186891590E-02
2020-09-17,05:34:37.007,260.23237278,6245.576947,261.23237278,1600320877.008,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131551E+00,1.9720677369E+00,4.0222577334E+02,4.0280985304E+02,9.0985902887E-02
2020-09-17,05:34:37.029,260.23237302,6245.576953,261.23237302,1600320877.029,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697131551E+00,1.9720651395E+00,4.0223370075E+02,4.0281714714E+02,9.0985902887E-02
2020-09-17,05:34:37.055,260.23237332,6245.576960,261.23237332,1600320877.055,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359610E+00,1.9722882114E+00,4.0223370075E+02,4.0281714714E+02,9.0985902887E-02
2020-09-17,05:34:37.075,260.23237356,6245.576966,261.23237356,1600320877.076,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359610E+00,1.9722886914E+00,4.0223370075E+02,4.0281726629E+02,9.1023040884E-02
2020-09-17,05:34:37.096,260.23237381,6245.576971,261.23237381,1600320877.097,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359610E+00,1.9722891714E+00,4.0225013480E+02,4.0283384333E+02,9.1023040884E-02
2020-09-17,05:34:37.124,260.23237412,6245.576979,261.23237412,1600320877.124,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728087E+00,1.9726264215E+00,4.0225013480E+02,4.0283384333E+02,9.1023040884E-02
2020-09-17,05:34:37.154,260.23237448,6245.576987,261.23237448,1600320877.155,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728087E+00,1.9726272704E+00,4.0225013480E+02,4.0283405402E+02,9.1088709652E-02
2020-09-17,05:34:37.187,260.23237485,6245.576996,261.23237485,1600320877.187,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728087E+00,1.9726281193E+00,4.0213466670E+02,4.0271862894E+02,9.1088709652E-02
2020-09-17,05:34:37.213,260.23237516,6245.577004,261.23237516,1600320877.214,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341063E+00,1.9724892511E+00,4.0213466670E+02,4.0271862894E+02,9.1088709652E-02
2020-09-17,05:34:37.233,260.23237539,6245.577009,261.23237539,1600320877.234,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341063E+00,1.9724913125E+00,4.0213466670E+02,4.0271914047E+02,9.1248190440E-02
2020-09-17,05:34:37.255,260.23237564,6245.577015,261.23237564,1600320877.255,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341063E+00,1.9724933739E+00,4.0223436954E+02,4.0281949988E+02,9.1248190440E-02
2020-09-17,05:34:37.282,260.23237595,6245.577023,261.23237595,1600320877.282,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509690E+00,1.9721097778E+00,4.0223436954E+02,4.0281949988E+02,9.1248190440E-02
2020-09-17,05:34:37.302,260.23237619,6245.577029,261.23237619,1600320877.303,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509690E+00,1.9721075167E+00,4.0223436954E+02,4.0281893855E+02,9.1073228749E-02
2020-09-17,05:34:37.323,260.23237644,6245.577034,261.23237644,1600320877.324,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509690E+00,1.9721052556E+00,4.0217370852E+02,4.0275762814E+02,9.1073228749E-02
2020-09-17,05:34:37.352,260.23237677,6245.577042,261.23237677,1600320877.353,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524247E+00,1.9720065935E+00,4.0217370852E+02,4.0275762814E+02,9.1073228749E-02
2020-09-17,05:34:37.374,260.23237701,6245.577048,261.23237701,1600320877.374,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524247E+00,1.9720060277E+00,4.0217370852E+02,4.0275748770E+02,9.1029447347E-02
2020-09-17,05:34:37.394,260.23237726,6245.577054,261.23237726,1600320877.395,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524247E+00,1.9720054620E+00,4.0221710917E+02,4.0280081089E+02,9.1029447347E-02
2020-09-17,05:34:37.423,260.23237758,6245.577062,261.23237758,1600320877.423,0,963,1.5145674133E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754201E+00,1.9731297990E+00,4.0221710917E+02,4.0280081089E+02,9.1029447347E-02
2020-09-17,05:34:37.444,260.23237784,6245.577068,261.23237784,1600320877.445,0,963,1.5149926249E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754201E+00,1.9731301409E+00,4.0221710917E+02,4.0280089572E+02,9.1055890847E-02
2020-09-17,05:34:37.470,260.23237814,6245.577075,261.23237814,1600320877.471,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754201E+00,1.9731304829E+00,4.0229827331E+02,4.0288226252E+02,9.1055890847E-02
2020-09-17,05:34:37.506,260.23237854,6245.577085,261.23237854,1600320877.506,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864289E+00,1.9732416243E+00,4.0229827331E+02,4.0288226252E+02,9.1055890847E-02
2020-09-17,05:34:37.529,260.23237881,6245.577091,261.23237881,1600320877.529,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864289E+00,1.9732413338E+00,4.0229827331E+02,4.0288219045E+02,9.1033431273E-02
2020-09-17,05:34:37.549,260.23237905,6245.577097,261.23237905,1600320877.550,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864289E+00,1.9732410434E+00,4.0226903774E+02,4.0285284037E+02,9.1033431273E-02
2020-09-17,05:34:37.578,260.23237938,6245.577105,261.23237938,1600320877.578,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538527E+00,1.9729080699E+00,4.0226903774E+02,4.0285284037E+02,9.1033431273E-02
2020-09-17,05:34:37.599,260.23237963,6245.577111,261.23237963,1600320877.600,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538527E+00,1.9729088549E+00,4.0226903774E+02,4.0285303519E+02,9.1094150934E-02
2020-09-17,05:34:37.621,260.23237988,6245.577117,261.23237988,1600320877.622,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538527E+00,1.9729096399E+00,4.0227205068E+02,4.0285624733E+02,9.1094150934E-02
2020-09-17,05:34:37.651,260.23238023,6245.577126,261.23238023,1600320877.652,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421742E+00,1.9726977084E+00,4.0227205068E+02,4.0285624733E+02,9.1094150934E-02
2020-09-17,05:34:37.677,260.23238052,6245.577133,261.23238052,1600320877.677,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421742E+00,1.9726984402E+00,4.0227205068E+02,4.0285642898E+02,9.1150763423E-02
2020-09-17,05:34:37.697,260.23238075,6245.577138,261.23238075,1600320877.697,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421742E+00,1.9726991720E+00,4.0224806032E+02,4.0283258540E+02,9.1150763423E-02
2020-09-17,05:34:37.723,260.23238106,6245.577146,261.23238106,1600320877.724,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222779E+00,1.9725791323E+00,4.0224806032E+02,4.0283258540E+02,9.1150763423E-02
2020-09-17,05:34:37.744,260.23238131,6245.577151,261.23238131,1600320877.745,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222779E+00,1.9725769880E+00,4.0224806032E+02,4.0283205318E+02,9.0984877263E-02
2020-09-17,05:34:37.766,260.23238155,6245.577157,261.23238155,1600320877.766,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222779E+00,1.9725748437E+00,4.0218868800E+02,4.0277206252E+02,9.0984877263E-02
2020-09-17,05:34:37.795,260.23238189,6245.577165,261.23238189,1600320877.795,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934777E+00,1.9734470838E+00,4.0218868800E+02,4.0277206252E+02,9.0984877263E-02
2020-09-17,05:34:37.816,260.23238214,6245.577171,261.23238214,1600320877.817,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934777E+00,1.9734472383E+00,4.0218868800E+02,4.0277210086E+02,9.0996830836E-02
2020-09-17,05:34:37.836,260.23238237,6245.577177,261.23238237,1600320877.837,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934777E+00,1.9734473929E+00,4.0215962057E+02,4.0274302961E+02,9.0996830836E-02
2020-09-17,05:34:37.868,260.23238274,6245.577186,261.23238274,1600320877.869,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782788E+00,1.9729315788E+00,4.0215962057E+02,4.0274302961E+02,9.0996830836E-02
2020-09-17,05:34:37.894,260.23238304,6245.577193,261.23238304,1600320877.895,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782788E+00,1.9729305880E+00,4.0215962057E+02,4.0274278379E+02,9.0920197257E-02
2020-09-17,05:34:37.915,260.23238329,6245.577199,261.23238329,1600320877.916,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782788E+00,1.9729295972E+00,4.0223752841E+02,4.0282055874E+02,9.0920197257E-02
2020-09-17,05:34:37.944,260.23238362,6245.577207,261.23238362,1600320877.945,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756740E+00,1.9727267507E+00,4.0223752841E+02,4.0282055874E+02,9.0920197257E-02
2020-09-17,05:34:37.966,260.23238387,6245.577213,261.23238387,1600320877.966,0,963,1.5152052307E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756740E+00,1.9727280606E+00,4.0223752841E+02,4.0282088383E+02,9.1021524803E-02
2020-09-17,05:34:37.990,260.23238416,6245.577220,261.23238416,1600320877.991,0,963,1.5151378021E+02,6.0000968933E+01,2.7381250000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756740E+00,1.9727293705E+00,4.0221510485E+02,4.0279875282E+02,9.1021524803E-02
2020-09-17,05:34:38.019,260.23238448,6245.577228,261.23238448,1600320878.019,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003387E+00,1.9727540646E+00,4.0221510485E+02,4.0279875282E+02,9.1021524803E-02
2020-09-17,05:34:38.039,260.23238472,6245.577233,261.23238472,1600320878.040,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003387E+00,1.9727541882E+00,4.0221510485E+02,4.0279878348E+02,9.1031082439E-02
2020-09-17,05:34:38.061,260.23238497,6245.577239,261.23238497,1600320878.061,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003387E+00,1.9727543117E+00,4.0213892216E+02,4.0272252090E+02,9.1031082439E-02
2020-09-17,05:34:38.089,260.23238530,6245.577247,261.23238530,1600320878.090,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484300E+00,1.9732029384E+00,4.0213892216E+02,4.0272252090E+02,9.1031082439E-02
2020-09-17,05:34:38.111,260.23238554,6245.577253,261.23238554,1600320878.111,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484300E+00,1.9732032297E+00,4.0213892216E+02,4.0272259316E+02,9.1053612519E-02
2020-09-17,05:34:38.131,260.23238579,6245.577259,261.23238579,1600320878.132,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484300E+00,1.9732035210E+00,4.0222259109E+02,4.0280645581E+02,9.1053612519E-02
2020-09-17,05:34:38.157,260.23238609,6245.577266,261.23238609,1600320878.158,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678081E+00,1.9727223248E+00,4.0222259109E+02,4.0280645581E+02,9.1053612519E-02
2020-09-17,05:34:38.178,260.23238633,6245.577272,261.23238633,1600320878.179,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678081E+00,1.9727210139E+00,4.0222259109E+02,4.0280613051E+02,9.0952213088E-02
2020-09-17,05:34:38.200,260.23238657,6245.577278,261.23238657,1600320878.200,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678081E+00,1.9727197031E+00,4.0231806813E+02,4.0290142067E+02,9.0952213088E-02
2020-09-17,05:34:38.226,260.23238689,6245.577285,261.23238689,1600320878.227,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700372863E+00,1.9723887868E+00,4.0231806813E+02,4.0290142067E+02,9.0952213088E-02
2020-09-17,05:34:38.257,260.23238725,6245.577294,261.23238725,1600320878.258,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700372863E+00,1.9723893047E+00,4.0231806813E+02,4.0290154924E+02,9.0992276698E-02
2020-09-17,05:34:38.289,260.23238762,6245.577303,261.23238762,1600320878.290,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700372863E+00,1.9723898225E+00,4.0219732123E+02,4.0278075574E+02,9.0992276698E-02
2020-09-17,05:34:38.321,260.23238797,6245.577311,261.23238797,1600320878.321,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001914E+00,1.9725529222E+00,4.0219732123E+02,4.0278075574E+02,9.0992276698E-02
2020-09-17,05:34:38.345,260.23238825,6245.577318,261.23238825,1600320878.345,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001914E+00,1.9725535171E+00,4.0219732123E+02,4.0278090338E+02,9.1038299789E-02
2020-09-17,05:34:38.365,260.23238850,6245.577324,261.23238850,1600320878.366,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001914E+00,1.9725541120E+00,4.0229417458E+02,4.0287804494E+02,9.1038299789E-02
2020-09-17,05:34:38.391,260.23238880,6245.577331,261.23238880,1600320878.392,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673460E+00,1.9722208688E+00,4.0229417458E+02,4.0287804494E+02,9.1038299789E-02
2020-09-17,05:34:38.414,260.23238905,6245.577337,261.23238905,1600320878.414,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673460E+00,1.9722180463E+00,4.0229417458E+02,4.0287734418E+02,9.0819910124E-02
2020-09-17,05:34:38.434,260.23238928,6245.577343,261.23238928,1600320878.434,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673460E+00,1.9722152238E+00,4.0223851323E+02,4.0282090149E+02,9.0819910124E-02
2020-09-17,05:34:38.463,260.23238962,6245.577351,261.23238962,1600320878.463,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331794E+00,1.9728818509E+00,4.0223851323E+02,4.0282090149E+02,9.0819910124E-02
2020-09-17,05:34:38.483,260.23238986,6245.577357,261.23238986,1600320878.484,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331794E+00,1.9728879790E+00,4.0223851323E+02,4.0282242222E+02,9.1293915671E-02
2020-09-17,05:34:38.505,260.23239010,6245.577363,261.23239010,1600320878.505,0,963,1.5152055969E+02,6.0000968933E+01,2.7387500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331794E+00,1.9728941073E+00,4.0222637906E+02,4.0281179117E+02,9.1293915671E-02
2020-09-17,05:34:38.532,260.23239042,6245.577370,261.23239042,1600320878.532,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529721E+00,1.9730140435E+00,4.0222637906E+02,4.0281179117E+02,9.1293915671E-02
2020-09-17,05:34:38.552,260.23239066,6245.577376,261.23239066,1600320878.553,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529721E+00,1.9730095994E+00,4.0222637906E+02,4.0281068845E+02,9.0950200313E-02
2020-09-17,05:34:38.579,260.23239097,6245.577383,261.23239097,1600320878.580,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529721E+00,1.9730051555E+00,4.0218271606E+02,4.0276585943E+02,9.0950200313E-02
2020-09-17,05:34:38.614,260.23239137,6245.577393,261.23239137,1600320878.614,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364396E+00,1.9730887226E+00,4.0218271606E+02,4.0276585943E+02,9.0950200313E-02
2020-09-17,05:34:38.634,260.23239161,6245.577399,261.23239161,1600320878.635,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364396E+00,1.9730889867E+00,4.0218271606E+02,4.0276592496E+02,9.0970627491E-02
2020-09-17,05:34:38.654,260.23239184,6245.577404,261.23239184,1600320878.655,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364396E+00,1.9730892508E+00,4.0235124519E+02,4.0293476404E+02,9.0970627491E-02
2020-09-17,05:34:38.684,260.23239218,6245.577412,261.23239218,1600320878.684,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700810E+00,1.9729226936E+00,4.0235124519E+02,4.0293476404E+02,9.0970627491E-02
2020-09-17,05:34:38.706,260.23239243,6245.577418,261.23239243,1600320878.706,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700810E+00,1.9729220686E+00,4.0235124519E+02,4.0293460890E+02,9.0922286998E-02
2020-09-17,05:34:38.726,260.23239266,6245.577424,261.23239266,1600320878.726,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700810E+00,1.9729214437E+00,4.0215455981E+02,4.0273748329E+02,9.0922286998E-02
2020-09-17,05:34:38.755,260.23239300,6245.577432,261.23239300,1600320878.755,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191983E+00,1.9724700230E+00,4.0215455981E+02,4.0273748329E+02,9.0922286998E-02
2020-09-17,05:34:38.776,260.23239324,6245.577438,261.23239324,1600320878.776,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191983E+00,1.9724723217E+00,4.0215455981E+02,4.0273805372E+02,9.1100123294E-02
2020-09-17,05:34:38.798,260.23239350,6245.577444,261.23239350,1600320878.798,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191983E+00,1.9724746203E+00,4.0217849271E+02,4.0276259181E+02,9.1100123294E-02
2020-09-17,05:34:38.825,260.23239382,6245.577452,261.23239382,1600320878.826,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458697E+00,1.9729018018E+00,4.0217849271E+02,4.0276259181E+02,9.1100123294E-02
2020-09-17,05:34:38.848,260.23239407,6245.577458,261.23239407,1600320878.848,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458697E+00,1.9729006641E+00,4.0217849271E+02,4.0276230950E+02,9.1012118015E-02
2020-09-17,05:34:38.871,260.23239434,6245.577464,261.23239434,1600320878.871,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458697E+00,1.9728995263E+00,4.0218750020E+02,4.0277104776E+02,9.1012118015E-02
2020-09-17,05:34:38.903,260.23239471,6245.577473,261.23239471,1600320878.903,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697403812E+00,1.9720930757E+00,4.0218750020E+02,4.0277104776E+02,9.1012118015E-02
2020-09-17,05:34:38.924,260.23239495,6245.577479,261.23239495,1600320878.924,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697403812E+00,1.9720921812E+00,4.0218750020E+02,4.0277082574E+02,9.0942907519E-02
2020-09-17,05:34:38.944,260.23239520,6245.577485,261.23239520,1600320878.945,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697403812E+00,1.9720912868E+00,4.0224982041E+02,4.0283301429E+02,9.0942907519E-02
2020-09-17,05:34:38.976,260.23239557,6245.577494,261.23239557,1600320878.977,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594535E+00,1.9732116947E+00,4.0224982041E+02,4.0283301429E+02,9.0942907519E-02
2020-09-17,05:34:39.003,260.23239587,6245.577501,261.23239587,1600320879.003,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594535E+00,1.9732136845E+00,4.0224982041E+02,4.0283350800E+02,9.1096788649E-02
2020-09-17,05:34:39.025,260.23239612,6245.577507,261.23239612,1600320879.025,0,963,1.5155067444E+02,6.0000968933E+01,2.7437500000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594535E+00,1.9732156743E+00,4.0218097378E+02,4.0276505510E+02,9.1096788649E-02
2020-09-17,05:34:39.052,260.23239645,6245.577515,261.23239645,1600320879.053,0,963,1.5153831940E+02,6.0000968933E+01,2.7418750000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647877E+00,1.9732210148E+00,4.0218097378E+02,4.0276505510E+02,9.1096788649E-02
2020-09-17,05:34:39.076,260.23239672,6245.577521,261.23239672,1600320879.077,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647877E+00,1.9732201164E+00,4.0218097378E+02,4.0276483221E+02,9.1027306473E-02
2020-09-17,05:34:39.098,260.23239697,6245.577527,261.23239697,1600320879.098,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647877E+00,1.9732192179E+00,4.0233984650E+02,4.0292371259E+02,9.1027306473E-02
2020-09-17,05:34:39.125,260.23239729,6245.577535,261.23239729,1600320879.126,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613265E+00,1.9728152748E+00,4.0233984650E+02,4.0292371259E+02,9.1027306473E-02
2020-09-17,05:34:39.148,260.23239755,6245.577541,261.23239755,1600320879.148,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613265E+00,1.9728133655E+00,4.0233984650E+02,4.0292323866E+02,9.0879622244E-02
2020-09-17,05:34:39.167,260.23239778,6245.577547,261.23239778,1600320879.168,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613265E+00,1.9728114563E+00,4.0217827283E+02,4.0276095697E+02,9.0879622244E-02
2020-09-17,05:34:39.197,260.23239811,6245.577555,261.23239811,1600320879.197,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603403E+00,1.9728104688E+00,4.0217827283E+02,4.0276095697E+02,9.0879622244E-02
2020-09-17,05:34:39.217,260.23239836,6245.577561,261.23239836,1600320879.218,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603403E+00,1.9728117911E+00,4.0217827283E+02,4.0276128505E+02,9.0981900199E-02
2020-09-17,05:34:39.240,260.23239862,6245.577567,261.23239862,1600320879.241,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603403E+00,1.9728131133E+00,4.0217361400E+02,4.0275694755E+02,9.0981900199E-02
2020-09-17,05:34:39.270,260.23239897,6245.577575,261.23239897,1600320879.271,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135765E+00,1.9722656967E+00,4.0217361400E+02,4.0275694755E+02,9.0981900199E-02
2020-09-17,05:34:39.293,260.23239924,6245.577582,261.23239924,1600320879.294,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135765E+00,1.9722645603E+00,4.0217361400E+02,4.0275666550E+02,9.0893974606E-02
2020-09-17,05:34:39.315,260.23239949,6245.577588,261.23239949,1600320879.316,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135765E+00,1.9722634239E+00,4.0221903662E+02,4.0280187190E+02,9.0893974606E-02
2020-09-17,05:34:39.342,260.23239979,6245.577595,261.23239979,1600320879.342,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797588E+00,1.9727301624E+00,4.0221903662E+02,4.0280187190E+02,9.0893974606E-02
2020-09-17,05:34:39.374,260.23240016,6245.577604,261.23240016,1600320879.374,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797588E+00,1.9727320255E+00,4.0221903662E+02,4.0280233427E+02,9.1038098579E-02
2020-09-17,05:34:39.405,260.23240053,6245.577613,261.23240053,1600320879.406,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797588E+00,1.9727338887E+00,4.0214465619E+02,4.0272830825E+02,9.1038098579E-02
2020-09-17,05:34:39.434,260.23240086,6245.577621,261.23240086,1600320879.434,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769102E+00,1.9720302004E+00,4.0214465619E+02,4.0272830825E+02,9.1038098579E-02
2020-09-17,05:34:39.456,260.23240111,6245.577627,261.23240111,1600320879.456,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769102E+00,1.9720310651E+00,4.0214465619E+02,4.0272852288E+02,9.1105012064E-02
2020-09-17,05:34:39.476,260.23240134,6245.577632,261.23240134,1600320879.476,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769102E+00,1.9720319298E+00,4.0216094096E+02,4.0274504593E+02,9.1105012064E-02
2020-09-17,05:34:39.503,260.23240166,6245.577640,261.23240166,1600320879.503,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823268E+00,1.9721374725E+00,4.0216094096E+02,4.0274504593E+02,9.1105012064E-02
2020-09-17,05:34:39.523,260.23240190,6245.577646,261.23240190,1600320879.524,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823268E+00,1.9721372845E+00,4.0216094096E+02,4.0274499929E+02,9.1090471785E-02
2020-09-17,05:34:39.545,260.23240214,6245.577651,261.23240214,1600320879.545,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823268E+00,1.9721370966E+00,4.0223766506E+02,4.0282178817E+02,9.1090471785E-02
2020-09-17,05:34:39.573,260.23240248,6245.577659,261.23240248,1600320879.574,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526090E+00,1.9723075823E+00,4.0223766506E+02,4.0282178817E+02,9.1090471785E-02
2020-09-17,05:34:39.595,260.23240272,6245.577665,261.23240272,1600320879.595,0,963,1.5150949097E+02,6.0000968933E+01,2.7375000000E+01,6.0220573425E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526090E+00,1.9723065001E+00,4.0223766506E+02,4.0282151952E+02,9.1006733850E-02
2020-09-17,05:34:39.615,260.23240296,6245.577671,261.23240296,1600320879.616,0,963,1.5148284912E+02,6.0001078796E+01,2.7375000000E+01,6.0220875549E+01,6.0000285339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526090E+00,1.9723054178E+00,4.0224745315E+02,4.0283105315E+02,9.1006733850E-02
2020-09-17,05:34:39.644,260.23240330,6245.577679,261.23240330,1600320879.645,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176555E+00,1.9726709003E+00,4.0224745315E+02,4.0283105315E+02,9.1006733850E-02
2020-09-17,05:34:39.665,260.23240354,6245.577685,261.23240354,1600320879.666,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176555E+00,1.9726705397E+00,4.0224745315E+02,4.0283096367E+02,9.0978844933E-02
2020-09-17,05:34:39.691,260.23240384,6245.577692,261.23240384,1600320879.692,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176555E+00,1.9726701792E+00,4.0216497197E+02,4.0274827338E+02,9.0978844933E-02
2020-09-17,05:34:39.726,260.23240424,6245.577702,261.23240424,1600320879.726,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111278E+00,1.9730641213E+00,4.0216497197E+02,4.0274827338E+02,9.0978844933E-02
2020-09-17,05:34:39.747,260.23240449,6245.577708,261.23240449,1600320879.748,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111278E+00,1.9730659362E+00,4.0216497197E+02,4.0274872364E+02,9.1119211832E-02
2020-09-17,05:34:39.769,260.23240473,6245.577714,261.23240473,1600320879.769,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111278E+00,1.9730677511E+00,4.0222039774E+02,4.0280468018E+02,9.1119211832E-02
2020-09-17,05:34:39.795,260.23240503,6245.577721,261.23240503,1600320879.795,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695168466E+00,1.9718720418E+00,4.0222039774E+02,4.0280468018E+02,9.1119211832E-02
2020-09-17,05:34:39.815,260.23240528,6245.577727,261.23240528,1600320879.816,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695168466E+00,1.9718711596E+00,4.0222039774E+02,4.0280446117E+02,9.1050944409E-02
2020-09-17,05:34:39.836,260.23240552,6245.577732,261.23240552,1600320879.837,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695168466E+00,1.9718702775E+00,4.0224900322E+02,4.0283288916E+02,9.1050944409E-02
2020-09-17,05:34:39.862,260.23240582,6245.577740,261.23240582,1600320879.863,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858366E+00,1.9728404254E+00,4.0224900322E+02,4.0283288916E+02,9.1050944409E-02
2020-09-17,05:34:39.884,260.23240608,6245.577746,261.23240608,1600320879.885,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858366E+00,1.9728386429E+00,4.0224900322E+02,4.0283244682E+02,9.0913072417E-02
2020-09-17,05:34:39.907,260.23240634,6245.577752,261.23240634,1600320879.908,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858366E+00,1.9728368605E+00,4.0212391722E+02,4.0270673717E+02,9.0913072417E-02
2020-09-17,05:34:39.937,260.23240668,6245.577760,261.23240668,1600320879.937,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199972E+00,1.9726708232E+00,4.0212391722E+02,4.0270673717E+02,9.0913072417E-02
2020-09-17,05:34:39.960,260.23240694,6245.577767,261.23240694,1600320879.960,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199972E+00,1.9726722699E+00,4.0212391722E+02,4.0270709611E+02,9.1024983264E-02
2020-09-17,05:34:39.982,260.23240720,6245.577773,261.23240720,1600320879.982,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199972E+00,1.9726737166E+00,4.0211917125E+02,4.0270270220E+02,9.1024983264E-02
2020-09-17,05:34:40.013,260.23240756,6245.577781,261.23240756,1600320880.013,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432791E+00,1.9723966680E+00,4.0211917125E+02,4.0270270220E+02,9.1024983264E-02
2020-09-17,05:34:40.035,260.23240781,6245.577788,261.23240781,1600320880.035,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432791E+00,1.9723984548E+00,4.0211917125E+02,4.0270314558E+02,9.1163222972E-02
2020-09-17,05:34:40.056,260.23240807,6245.577794,261.23240807,1600320880.057,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432791E+00,1.9724002416E+00,4.0216152509E+02,4.0274600435E+02,9.1163222972E-02
2020-09-17,05:34:40.089,260.23240845,6245.577803,261.23240845,1600320880.090,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621084E+00,1.9734202897E+00,4.0216152509E+02,4.0274600435E+02,9.1163222972E-02
2020-09-17,05:34:40.115,260.23240875,6245.577810,261.23240875,1600320880.116,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621084E+00,1.9734189801E+00,4.0216152509E+02,4.0274567950E+02,9.1061950266E-02
2020-09-17,05:34:40.137,260.23240899,6245.577816,261.23240899,1600320880.137,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621084E+00,1.9734176704E+00,4.0213096520E+02,4.0271475040E+02,9.1061950266E-02
2020-09-17,05:34:40.165,260.23240933,6245.577824,261.23240933,1600320880.166,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974225E+00,1.9728523097E+00,4.0213096520E+02,4.0271475040E+02,9.1061950266E-02
2020-09-17,05:34:40.187,260.23240957,6245.577830,261.23240957,1600320880.187,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974225E+00,1.9728531066E+00,4.0213096520E+02,4.0271494812E+02,9.1123595523E-02
2020-09-17,05:34:40.209,260.23240983,6245.577836,261.23240983,1600320880.209,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974225E+00,1.9728539036E+00,4.0211384238E+02,4.0269799815E+02,9.1123595523E-02
2020-09-17,05:34:40.236,260.23241015,6245.577844,261.23241015,1600320880.237,0,963,1.5147988892E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437252E+00,1.9723996638E+00,4.0211384238E+02,4.0269799815E+02,9.1123595523E-02
2020-09-17,05:34:40.257,260.23241039,6245.577849,261.23241039,1600320880.258,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437252E+00,1.9723980516E+00,4.0211384238E+02,4.0269759810E+02,9.0998863265E-02
2020-09-17,05:34:40.279,260.23241064,6245.577855,261.23241064,1600320880.279,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437252E+00,1.9723964394E+00,4.0225713543E+02,4.0284069898E+02,9.0998863265E-02
2020-09-17,05:34:40.309,260.23241100,6245.577864,261.23241100,1600320880.310,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241386E+00,1.9723768293E+00,4.0225713543E+02,4.0284069898E+02,9.0998863265E-02
2020-09-17,05:34:40.332,260.23241125,6245.577870,261.23241125,1600320880.332,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241386E+00,1.9723785715E+00,4.0225713543E+02,4.0284113144E+02,9.1133651710E-02
2020-09-17,05:34:40.355,260.23241152,6245.577876,261.23241152,1600320880.355,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241386E+00,1.9723803137E+00,4.0221971103E+02,4.0280408513E+02,9.1133651710E-02
2020-09-17,05:34:40.384,260.23241185,6245.577884,261.23241185,1600320880.384,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609286E+00,1.9731179849E+00,4.0221971103E+02,4.0280408513E+02,9.1133651710E-02
2020-09-17,05:34:40.405,260.23241211,6245.577891,261.23241211,1600320880.406,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609286E+00,1.9731165709E+00,4.0221971103E+02,4.0280373431E+02,9.1024298742E-02
2020-09-17,05:34:40.427,260.23241236,6245.577897,261.23241236,1600320880.428,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609286E+00,1.9731151570E+00,4.0212273920E+02,4.0270627093E+02,9.1024298742E-02
2020-09-17,05:34:40.456,260.23241269,6245.577904,261.23241269,1600320880.456,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969720E+00,1.9734516018E+00,4.0212273920E+02,4.0270627093E+02,9.1024298742E-02
2020-09-17,05:34:40.490,260.23241308,6245.577914,261.23241308,1600320880.490,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969720E+00,1.9734509899E+00,4.0212273920E+02,4.0270611917E+02,9.0976981765E-02
2020-09-17,05:34:40.520,260.23241344,6245.577922,261.23241344,1600320880.521,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969720E+00,1.9734503780E+00,4.0236527658E+02,4.0294885655E+02,9.0976981765E-02
2020-09-17,05:34:40.549,260.23241377,6245.577931,261.23241377,1600320880.550,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390659E+00,1.9727916864E+00,4.0236527658E+02,4.0294885655E+02,9.0976981765E-02
2020-09-17,05:34:40.573,260.23241405,6245.577937,261.23241405,1600320880.574,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390659E+00,1.9727932345E+00,4.0236527658E+02,4.0294924086E+02,9.1096730375E-02
2020-09-17,05:34:40.595,260.23241429,6245.577943,261.23241429,1600320880.595,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390659E+00,1.9727947826E+00,4.0221147279E+02,4.0279559802E+02,9.1096730375E-02
2020-09-17,05:34:40.624,260.23241463,6245.577951,261.23241463,1600320880.624,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410874E+00,1.9725965674E+00,4.0221147279E+02,4.0279559802E+02,9.1096730375E-02
2020-09-17,05:34:40.645,260.23241488,6245.577957,261.23241488,1600320880.646,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410874E+00,1.9725956618E+00,4.0221147279E+02,4.0279537326E+02,9.1026669612E-02
2020-09-17,05:34:40.668,260.23241515,6245.577964,261.23241515,1600320880.669,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410874E+00,1.9725947561E+00,4.0224569633E+02,4.0282942171E+02,9.1026669612E-02
2020-09-17,05:34:40.694,260.23241545,6245.577971,261.23241545,1600320880.695,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178160E+00,1.9727716959E+00,4.0224569633E+02,4.0282942171E+02,9.1026669612E-02
2020-09-17,05:34:40.716,260.23241569,6245.577977,261.23241569,1600320880.716,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178160E+00,1.9727711922E+00,4.0224569633E+02,4.0282929671E+02,9.0987708066E-02
2020-09-17,05:34:40.736,260.23241594,6245.577982,261.23241594,1600320880.737,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178160E+00,1.9727706885E+00,4.0223443655E+02,4.0281789558E+02,9.0987708066E-02
2020-09-17,05:34:40.766,260.23241627,6245.577991,261.23241627,1600320880.766,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889981E+00,1.9728419556E+00,4.0223443655E+02,4.0281789558E+02,9.0987708066E-02
2020-09-17,05:34:40.786,260.23241652,6245.577996,261.23241652,1600320880.787,0,963,1.5150700378E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889981E+00,1.9728429584E+00,4.0223443655E+02,4.0281814444E+02,9.1065277131E-02
2020-09-17,05:34:40.815,260.23241685,6245.578004,261.23241685,1600320880.816,0,963,1.5152906363E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889981E+00,1.9728439613E+00,4.0224697315E+02,4.0283094811E+02,9.1065277131E-02
2020-09-17,05:34:40.848,260.23241722,6245.578013,261.23241722,1600320880.848,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124836E+00,1.9722667578E+00,4.0224697315E+02,4.0283094811E+02,9.1065277131E-02
2020-09-17,05:34:40.871,260.23241749,6245.578020,261.23241749,1600320880.871,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124836E+00,1.9722640148E+00,4.0224697315E+02,4.0283026719E+02,9.0853043294E-02
2020-09-17,05:34:40.891,260.23241773,6245.578026,261.23241773,1600320880.892,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124836E+00,1.9722612718E+00,4.0225209877E+02,4.0283471932E+02,9.0853043294E-02
2020-09-17,05:34:40.918,260.23241804,6245.578033,261.23241804,1600320880.919,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455050E+00,1.9728950479E+00,4.0225209877E+02,4.0283471932E+02,9.0853043294E-02
2020-09-17,05:34:40.943,260.23241832,6245.578040,261.23241832,1600320880.943,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455050E+00,1.9728983429E+00,4.0225209877E+02,4.0283553700E+02,9.1107903111E-02
2020-09-17,05:34:40.963,260.23241855,6245.578045,261.23241855,1600320880.963,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455050E+00,1.9729016379E+00,4.0228565965E+02,4.0286996433E+02,9.1107903111E-02
2020-09-17,05:34:40.992,260.23241889,6245.578053,261.23241889,1600320880.992,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621944E+00,1.9731185863E+00,4.0228565965E+02,4.0286996433E+02,9.1107903111E-02
2020-09-17,05:34:41.013,260.23241914,6245.578059,261.23241914,1600320881.014,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621944E+00,1.9731162135E+00,4.0228565965E+02,4.0286937550E+02,9.0924393447E-02
2020-09-17,05:34:41.035,260.23241939,6245.578065,261.23241939,1600320881.035,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621944E+00,1.9731138407E+00,4.0233795189E+02,4.0292115471E+02,9.0924393447E-02
2020-09-17,05:34:41.062,260.23241971,6245.578073,261.23241971,1600320881.063,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951321E+00,1.9727463405E+00,4.0233795189E+02,4.0292115471E+02,9.0924393447E-02
2020-09-17,05:34:41.085,260.23241997,6245.578079,261.23241997,1600320881.085,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951321E+00,1.9727484781E+00,4.0233795189E+02,4.0292168534E+02,9.1089744112E-02
2020-09-17,05:34:41.105,260.23242020,6245.578085,261.23242020,1600320881.105,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951321E+00,1.9727506157E+00,4.0215262835E+02,4.0273662330E+02,9.1089744112E-02
2020-09-17,05:34:41.135,260.23242056,6245.578093,261.23242056,1600320881.136,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044260E+00,1.9724595620E+00,4.0215262835E+02,4.0273662330E+02,9.1089744112E-02
2020-09-17,05:34:41.157,260.23242081,6245.578099,261.23242081,1600320881.158,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044260E+00,1.9724593728E+00,4.0215262835E+02,4.0273657635E+02,9.1075108022E-02
2020-09-17,05:34:41.180,260.23242108,6245.578106,261.23242108,1600320881.181,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044260E+00,1.9724591837E+00,4.0219262554E+02,4.0277658467E+02,9.1075108022E-02
2020-09-17,05:34:41.217,260.23242149,6245.578116,261.23242149,1600320881.217,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714505879E+00,1.9738069545E+00,4.0219262554E+02,4.0277658467E+02,9.1075108022E-02
2020-09-17,05:34:41.243,260.23242179,6245.578123,261.23242179,1600320881.243,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714505879E+00,1.9738047372E+00,4.0219262554E+02,4.0277603476E+02,9.0903685226E-02
2020-09-17,05:34:41.263,260.23242203,6245.578129,261.23242203,1600320881.263,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714505879E+00,1.9738025200E+00,4.0222190484E+02,4.0280480658E+02,9.0903685226E-02
2020-09-17,05:34:41.292,260.23242236,6245.578137,261.23242236,1600320881.292,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315329E+00,1.9722816528E+00,4.0222190484E+02,4.0280480658E+02,9.0903685226E-02
2020-09-17,05:34:41.312,260.23242260,6245.578142,261.23242260,1600320881.313,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315329E+00,1.9722833980E+00,4.0222190484E+02,4.0280523979E+02,9.1038719427E-02
2020-09-17,05:34:41.334,260.23242285,6245.578148,261.23242285,1600320881.334,0,963,1.5153507996E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315329E+00,1.9722851433E+00,4.0221503798E+02,4.0279879618E+02,9.1038719427E-02
2020-09-17,05:34:41.361,260.23242317,6245.578156,261.23242317,1600320881.362,0,963,1.5151460876E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974260E+00,1.9718505177E+00,4.0221503798E+02,4.0279879618E+02,9.1038719427E-02
2020-09-17,05:34:41.384,260.23242343,6245.578162,261.23242343,1600320881.384,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974260E+00,1.9718507438E+00,4.0221503798E+02,4.0279885231E+02,9.1056214651E-02
2020-09-17,05:34:41.405,260.23242368,6245.578168,261.23242368,1600320881.406,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974260E+00,1.9718509699E+00,4.0216140059E+02,4.0274519318E+02,9.1056214651E-02
2020-09-17,05:34:41.434,260.23242400,6245.578176,261.23242400,1600320881.434,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523323E+00,1.9727068978E+00,4.0216140059E+02,4.0274519318E+02,9.1056214651E-02
2020-09-17,05:34:41.456,260.23242426,6245.578182,261.23242426,1600320881.456,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523323E+00,1.9727064645E+00,4.0216140059E+02,4.0274508567E+02,9.1022696548E-02
2020-09-17,05:34:41.476,260.23242450,6245.578188,261.23242450,1600320881.477,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523323E+00,1.9727060312E+00,4.0233753177E+02,4.0292136491E+02,9.1022696548E-02
2020-09-17,05:34:41.507,260.23242486,6245.578197,261.23242486,1600320881.508,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922298E+00,1.9727459763E+00,4.0233753177E+02,4.0292136491E+02,9.1022696548E-02
2020-09-17,05:34:41.529,260.23242510,6245.578203,261.23242510,1600320881.529,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922298E+00,1.9727456393E+00,4.0233753177E+02,4.0292128125E+02,9.0996627343E-02
2020-09-17,05:34:41.549,260.23242535,6245.578208,261.23242535,1600320881.550,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922298E+00,1.9727453023E+00,4.0212149395E+02,4.0270484637E+02,9.0996627343E-02
2020-09-17,05:34:41.578,260.23242568,6245.578216,261.23242568,1600320881.579,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639184E+00,1.9731174348E+00,4.0212149395E+02,4.0270484637E+02,9.0996627343E-02
2020-09-17,05:34:41.611,260.23242605,6245.578225,261.23242605,1600320881.611,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639184E+00,1.9731188369E+00,4.0212149395E+02,4.0270519416E+02,9.1105060542E-02
2020-09-17,05:34:41.641,260.23242641,6245.578234,261.23242641,1600320881.642,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639184E+00,1.9731202389E+00,4.0217608336E+02,4.0276021064E+02,9.1105060542E-02
2020-09-17,05:34:41.671,260.23242676,6245.578242,261.23242676,1600320881.672,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054217E+00,1.9730616722E+00,4.0217608336E+02,4.0276021064E+02,9.1105060542E-02
2020-09-17,05:34:41.694,260.23242703,6245.578249,261.23242703,1600320881.695,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054217E+00,1.9730605842E+00,4.0217608336E+02,4.0275994071E+02,9.1020910491E-02
2020-09-17,05:34:41.716,260.23242727,6245.578254,261.23242727,1600320881.716,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054217E+00,1.9730594962E+00,4.0217575441E+02,4.0275934134E+02,9.1020910491E-02
2020-09-17,05:34:41.743,260.23242759,6245.578262,261.23242759,1600320881.744,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714736990E+00,1.9738286912E+00,4.0217575441E+02,4.0275934134E+02,9.1020910491E-02
2020-09-17,05:34:41.766,260.23242785,6245.578268,261.23242785,1600320881.766,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714736990E+00,1.9738291335E+00,4.0217575441E+02,4.0275945102E+02,9.1055099648E-02
2020-09-17,05:34:41.786,260.23242809,6245.578274,261.23242809,1600320881.787,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714736990E+00,1.9738295757E+00,4.0213496977E+02,4.0271871684E+02,9.1055099648E-02
2020-09-17,05:34:41.813,260.23242840,6245.578282,261.23242840,1600320881.814,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684723E+00,1.9729232673E+00,4.0213496977E+02,4.0271871684E+02,9.1055099648E-02
2020-09-17,05:34:41.835,260.23242865,6245.578288,261.23242865,1600320881.835,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684723E+00,1.9729215576E+00,4.0213496977E+02,4.0271829267E+02,9.0922856006E-02
2020-09-17,05:34:41.855,260.23242889,6245.578293,261.23242889,1600320881.856,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684723E+00,1.9729198478E+00,4.0219944221E+02,4.0278243440E+02,9.0922856006E-02
2020-09-17,05:34:41.881,260.23242919,6245.578301,261.23242919,1600320881.882,0,963,1.5150096130E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357661E+00,1.9729872218E+00,4.0219944221E+02,4.0278243440E+02,9.0922856006E-02
2020-09-17,05:34:41.903,260.23242943,6245.578306,261.23242943,1600320881.903,0,963,1.5151326752E+02,6.0001091003E+01,2.7406250000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357661E+00,1.9729880114E+00,4.0219944221E+02,4.0278263031E+02,9.0983926098E-02
2020-09-17,05:34:41.930,260.23242976,6245.578314,261.23242976,1600320881.931,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357661E+00,1.9729888010E+00,4.0216534389E+02,4.0274867844E+02,9.0983926098E-02
2020-09-17,05:34:41.963,260.23243014,6245.578323,261.23243014,1600320881.964,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338716E+00,1.9726865460E+00,4.0216534389E+02,4.0274867844E+02,9.0983926098E-02
2020-09-17,05:34:41.984,260.23243038,6245.578329,261.23243038,1600320881.985,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338716E+00,1.9726873217E+00,4.0216534389E+02,4.0274887091E+02,9.1043930104E-02
2020-09-17,05:34:42.007,260.23243065,6245.578336,261.23243065,1600320882.008,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338716E+00,1.9726880974E+00,4.0216126469E+02,4.0274497827E+02,9.1043930104E-02
2020-09-17,05:34:42.035,260.23243096,6245.578343,261.23243096,1600320882.035,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042382E+00,1.9729587871E+00,4.0216126469E+02,4.0274497827E+02,9.1043930104E-02
2020-09-17,05:34:42.055,260.23243120,6245.578349,261.23243120,1600320882.056,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042382E+00,1.9729586403E+00,4.0216126469E+02,4.0274494186E+02,9.1032580411E-02
2020-09-17,05:34:42.076,260.23243145,6245.578355,261.23243145,1600320882.077,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042382E+00,1.9729584936E+00,4.0221396799E+02,4.0279768524E+02,9.1032580411E-02
2020-09-17,05:34:42.102,260.23243175,6245.578362,261.23243175,1600320882.103,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633874E+00,1.9726172356E+00,4.0221396799E+02,4.0279768524E+02,9.1032580411E-02
2020-09-17,05:34:42.124,260.23243199,6245.578368,261.23243199,1600320882.124,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633874E+00,1.9726175616E+00,4.0221396799E+02,4.0279776614E+02,9.1057797047E-02
2020-09-17,05:34:42.144,260.23243223,6245.578374,261.23243223,1600320882.145,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633874E+00,1.9726178875E+00,4.0231680289E+02,4.0290083122E+02,9.1057797047E-02
2020-09-17,05:34:42.174,260.23243258,6245.578382,261.23243258,1600320882.175,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679102E+00,1.9730228937E+00,4.0231680289E+02,4.0290083122E+02,9.1057797047E-02
2020-09-17,05:34:42.197,260.23243285,6245.578388,261.23243285,1600320882.198,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679102E+00,1.9730212402E+00,4.0231680289E+02,4.0290042084E+02,9.0929908801E-02
2020-09-17,05:34:42.219,260.23243309,6245.578394,261.23243309,1600320882.219,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679102E+00,1.9730195867E+00,4.0225519681E+02,4.0283831507E+02,9.0929908801E-02
2020-09-17,05:34:42.246,260.23243341,6245.578402,261.23243341,1600320882.247,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428990E+00,1.9727943070E+00,4.0225519681E+02,4.0283831507E+02,9.0929908801E-02
2020-09-17,05:34:42.269,260.23243367,6245.578408,261.23243367,1600320882.269,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428990E+00,1.9727960440E+00,4.0225519681E+02,4.0283874615E+02,9.1064269278E-02
2020-09-17,05:34:42.289,260.23243391,6245.578414,261.23243391,1600320882.290,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428990E+00,1.9727977810E+00,4.0222065877E+02,4.0280458906E+02,9.1064269278E-02
2020-09-17,05:34:42.321,260.23243427,6245.578423,261.23243427,1600320882.321,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423017E+00,1.9729974219E+00,4.0222065877E+02,4.0280458906E+02,9.1064269278E-02
2020-09-17,05:34:42.348,260.23243458,6245.578430,261.23243458,1600320882.348,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423017E+00,1.9729961044E+00,4.0222065877E+02,4.0280426213E+02,9.0962363467E-02
2020-09-17,05:34:42.368,260.23243483,6245.578436,261.23243483,1600320882.369,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423017E+00,1.9729947868E+00,4.0230745236E+02,4.0289085465E+02,9.0962363467E-02
2020-09-17,05:34:42.398,260.23243516,6245.578444,261.23243516,1600320882.398,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360160E+00,1.9724878967E+00,4.0230745236E+02,4.0289085465E+02,9.0962363467E-02
2020-09-17,05:34:42.418,260.23243541,6245.578450,261.23243541,1600320882.419,0,963,1.5152557373E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360160E+00,1.9724886481E+00,4.0230745236E+02,4.0289104117E+02,9.1020489224E-02
2020-09-17,05:34:42.440,260.23243565,6245.578456,261.23243565,1600320882.440,0,963,1.5153123169E+02,6.0001091003E+01,2.7418750000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360160E+00,1.9724893994E+00,4.0226748572E+02,4.0285120305E+02,9.1020489224E-02
2020-09-17,05:34:42.469,260.23243598,6245.578464,261.23243598,1600320882.469,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657955E+00,1.9727194534E+00,4.0226748572E+02,4.0285120305E+02,9.1020489224E-02
2020-09-17,05:34:42.490,260.23243623,6245.578469,261.23243623,1600320882.490,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657955E+00,1.9727188374E+00,4.0226748572E+02,4.0285105016E+02,9.0972836976E-02
2020-09-17,05:34:42.510,260.23243647,6245.578475,261.23243647,1600320882.511,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657955E+00,1.9727182214E+00,4.0219855648E+02,4.0278186806E+02,9.0972836976E-02
2020-09-17,05:34:42.539,260.23243681,6245.578483,261.23243681,1600320882.540,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732701E+00,1.9725254661E+00,4.0219855648E+02,4.0278186806E+02,9.0972836976E-02
2020-09-17,05:34:42.561,260.23243705,6245.578489,261.23243705,1600320882.561,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732701E+00,1.9725274372E+00,4.0219855648E+02,4.0278235725E+02,9.1125329919E-02
2020-09-17,05:34:42.582,260.23243729,6245.578495,261.23243729,1600320882.582,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732701E+00,1.9725294084E+00,4.0223749293E+02,4.0282183946E+02,9.1125329919E-02
2020-09-17,05:34:42.611,260.23243763,6245.578503,261.23243763,1600320882.611,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629380E+00,1.9726191836E+00,4.0223749293E+02,4.0282183946E+02,9.1125329919E-02
2020-09-17,05:34:42.634,260.23243791,6245.578510,261.23243791,1600320882.635,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629380E+00,1.9726196789E+00,4.0223749293E+02,4.0282196240E+02,9.1163649924E-02
2020-09-17,05:34:42.655,260.23243815,6245.578516,261.23243815,1600320882.656,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629380E+00,1.9726201743E+00,4.0236268309E+02,4.0294745745E+02,9.1163649924E-02
2020-09-17,05:34:42.681,260.23243845,6245.578523,261.23243845,1600320882.682,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931697E+00,1.9730509207E+00,4.0236268309E+02,4.0294745745E+02,9.1163649924E-02
2020-09-17,05:34:42.714,260.23243883,6245.578532,261.23243883,1600320882.715,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931697E+00,1.9730507441E+00,4.0236268309E+02,4.0294741361E+02,9.1149990519E-02
2020-09-17,05:34:42.747,260.23243921,6245.578541,261.23243921,1600320882.748,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931697E+00,1.9730505675E+00,4.0222142380E+02,4.0280590522E+02,9.1149990519E-02
2020-09-17,05:34:42.773,260.23243951,6245.578548,261.23243951,1600320882.774,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308024E+00,1.9728880059E+00,4.0222142380E+02,4.0280590522E+02,9.1149990519E-02
2020-09-17,05:34:42.795,260.23243976,6245.578554,261.23243976,1600320882.795,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308024E+00,1.9728860556E+00,4.0222142380E+02,4.0280542124E+02,9.0999134005E-02
2020-09-17,05:34:42.816,260.23244001,6245.578560,261.23244001,1600320882.817,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308024E+00,1.9728841052E+00,4.0226160448E+02,4.0284517624E+02,9.0999134005E-02
2020-09-17,05:34:42.845,260.23244034,6245.578568,261.23244034,1600320882.845,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325141E+00,1.9730860578E+00,4.0226160448E+02,4.0284517624E+02,9.0999134005E-02
2020-09-17,05:34:42.865,260.23244058,6245.578574,261.23244058,1600320882.866,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325141E+00,1.9730874945E+00,4.0226160448E+02,4.0284553276E+02,9.1110250656E-02
2020-09-17,05:34:42.887,260.23244082,6245.578580,261.23244082,1600320882.887,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325141E+00,1.9730889313E+00,4.0225433889E+02,4.0283861313E+02,9.1110250656E-02
2020-09-17,05:34:42.915,260.23244116,6245.578588,261.23244116,1600320882.916,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460124E+00,1.9733026848E+00,4.0225433889E+02,4.0283861313E+02,9.1110250656E-02
2020-09-17,05:34:42.937,260.23244140,6245.578594,261.23244140,1600320882.937,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460124E+00,1.9733038908E+00,4.0225433889E+02,4.0283891235E+02,9.1203511730E-02
2020-09-17,05:34:42.957,260.23244164,6245.578599,261.23244164,1600320882.958,0,963,1.5154443359E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460124E+00,1.9733050968E+00,4.0220063747E+02,4.0278543208E+02,9.1203511730E-02
2020-09-17,05:34:42.986,260.23244198,6245.578607,261.23244198,1600320882.987,0,963,1.5153861237E+02,6.0001091003E+01,2.7418750000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405425E+00,1.9729992612E+00,4.0220063747E+02,4.0278543208E+02,9.1203511730E-02
2020-09-17,05:34:43.009,260.23244223,6245.578614,261.23244223,1600320883.009,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405425E+00,1.9729988569E+00,4.0220063747E+02,4.0278533176E+02,9.1172240049E-02
2020-09-17,05:34:43.069,260.23244293,6245.578630,261.23244293,1600320883.069,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824068E+00,1.9728401277E+00,4.0220063747E+02,4.0278523144E+02,9.1172240049E-02
2020-09-17,05:34:43.089,260.23244317,6245.578636,261.23244317,1600320883.090,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824068E+00,1.9728370321E+00,4.0220063747E+02,4.0278446328E+02,9.0932790043E-02
2020-09-17,05:34:43.111,260.23244341,6245.578642,261.23244341,1600320883.111,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824068E+00,1.9728339364E+00,4.0227661609E+02,4.0285978389E+02,9.0932790043E-02
2020-09-17,05:34:43.140,260.23244375,6245.578650,261.23244375,1600320883.140,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033119E+00,1.9733554631E+00,4.0227661609E+02,4.0285978389E+02,9.0932790043E-02
2020-09-17,05:34:43.161,260.23244399,6245.578656,261.23244399,1600320883.161,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033119E+00,1.9733577787E+00,4.0227661609E+02,4.0286035844E+02,9.1111855992E-02
2020-09-17,05:34:43.181,260.23244424,6245.578662,261.23244424,1600320883.182,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033119E+00,1.9733600944E+00,4.0215279653E+02,4.0273693358E+02,9.1111855992E-02
2020-09-17,05:34:43.210,260.23244457,6245.578670,261.23244457,1600320883.211,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549158E+00,1.9728110426E+00,4.0215279653E+02,4.0273693358E+02,9.1111855992E-02
2020-09-17,05:34:43.232,260.23244481,6245.578676,261.23244481,1600320883.232,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549158E+00,1.9728090581E+00,4.0215279653E+02,4.0273644120E+02,9.0958353623E-02
2020-09-17,05:34:43.253,260.23244506,6245.578681,261.23244506,1600320883.253,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549158E+00,1.9728070736E+00,4.0219567094E+02,4.0277888541E+02,9.0958353623E-02
2020-09-17,05:34:43.279,260.23244536,6245.578689,261.23244536,1600320883.279,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533597E+00,1.9726052769E+00,4.0219567094E+02,4.0277888541E+02,9.0958353623E-02
2020-09-17,05:34:43.299,260.23244560,6245.578694,261.23244560,1600320883.300,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533597E+00,1.9726053692E+00,4.0219567094E+02,4.0277890832E+02,9.0965494030E-02
2020-09-17,05:34:43.323,260.23244588,6245.578701,261.23244588,1600320883.324,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533597E+00,1.9726054615E+00,4.0222354901E+02,4.0280684972E+02,9.0965494030E-02
2020-09-17,05:34:43.352,260.23244622,6245.578709,261.23244622,1600320883.353,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776110E+00,1.9729300999E+00,4.0222354901E+02,4.0280684972E+02,9.0965494030E-02
2020-09-17,05:34:43.374,260.23244646,6245.578715,261.23244646,1600320883.374,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776110E+00,1.9729292284E+00,4.0222354901E+02,4.0280663346E+02,9.0898083996E-02
2020-09-17,05:34:43.397,260.23244672,6245.578721,261.23244672,1600320883.397,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776110E+00,1.9729283568E+00,4.0225506624E+02,4.0283798009E+02,9.0898083996E-02
2020-09-17,05:34:43.428,260.23244709,6245.578730,261.23244709,1600320883.429,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143089E+00,1.9730652177E+00,4.0225506624E+02,4.0283798009E+02,9.0898083996E-02
2020-09-17,05:34:43.456,260.23244741,6245.578738,261.23244741,1600320883.456,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143089E+00,1.9730649103E+00,4.0225506624E+02,4.0283790380E+02,9.0874305792E-02
2020-09-17,05:34:43.477,260.23244766,6245.578744,261.23244766,1600320883.478,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143089E+00,1.9730646029E+00,4.0211840730E+02,4.0270097060E+02,9.0874305792E-02
2020-09-17,05:34:43.507,260.23244801,6245.578752,261.23244801,1600320883.508,0,963,1.5153611755E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698600054E+00,1.9722092806E+00,4.0211840730E+02,4.0270097060E+02,9.0874305792E-02
2020-09-17,05:34:43.529,260.23244825,6245.578758,261.23244825,1600320883.529,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698600054E+00,1.9722083907E+00,4.0211840730E+02,4.0270074976E+02,9.0805453452E-02
2020-09-17,05:34:43.549,260.23244850,6245.578764,261.23244850,1600320883.550,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698600054E+00,1.9722075009E+00,4.0226411891E+02,4.0284645148E+02,9.0805453452E-02
2020-09-17,05:34:43.576,260.23244881,6245.578771,261.23244881,1600320883.577,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532402E+00,1.9721006084E+00,4.0226411891E+02,4.0284645148E+02,9.0805453452E-02
2020-09-17,05:34:43.598,260.23244905,6245.578777,261.23244905,1600320883.598,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532402E+00,1.9721014748E+00,4.0226411891E+02,4.0284666658E+02,9.0872495653E-02
2020-09-17,05:34:43.618,260.23244929,6245.578783,261.23244929,1600320883.619,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532402E+00,1.9721023412E+00,4.0225029463E+02,4.0283303738E+02,9.0872495653E-02
2020-09-17,05:34:43.648,260.23244963,6245.578791,261.23244963,1600320883.648,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881807E+00,1.9728381582E+00,4.0225029463E+02,4.0283303738E+02,9.0872495653E-02
2020-09-17,05:34:43.668,260.23244987,6245.578797,261.23244987,1600320883.669,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881807E+00,1.9728395683E+00,4.0225029463E+02,4.0283338731E+02,9.0981561050E-02
2020-09-17,05:34:43.690,260.23245012,6245.578803,261.23245012,1600320883.690,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881807E+00,1.9728409783E+00,4.0214784086E+02,4.0273113486E+02,9.0981561050E-02
2020-09-17,05:34:43.716,260.23245042,6245.578810,261.23245042,1600320883.716,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256191E+00,1.9726782226E+00,4.0214784086E+02,4.0273113486E+02,9.0981561050E-02
2020-09-17,05:34:43.736,260.23245066,6245.578816,261.23245066,1600320883.737,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256191E+00,1.9726794433E+00,4.0214784086E+02,4.0273143776E+02,9.1075995222E-02
2020-09-17,05:34:43.759,260.23245093,6245.578822,261.23245093,1600320883.760,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256191E+00,1.9726806641E+00,4.0215523615E+02,4.0273914669E+02,9.1075995222E-02
2020-09-17,05:34:43.788,260.23245125,6245.578830,261.23245125,1600320883.788,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700360129E+00,1.9723907117E+00,4.0215523615E+02,4.0273914669E+02,9.1075995222E-02
2020-09-17,05:34:43.823,260.23245167,6245.578840,261.23245167,1600320883.824,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700360129E+00,1.9723911730E+00,4.0215523615E+02,4.0273926116E+02,9.1111682450E-02
2020-09-17,05:34:43.857,260.23245205,6245.578849,261.23245205,1600320883.857,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700360129E+00,1.9723916343E+00,4.0218173898E+02,4.0276591696E+02,9.1111682450E-02
2020-09-17,05:34:43.884,260.23245237,6245.578857,261.23245237,1600320883.885,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408483E+00,1.9729971928E+00,4.0218173898E+02,4.0276591696E+02,9.1111682450E-02
2020-09-17,05:34:43.907,260.23245263,6245.578863,261.23245263,1600320883.907,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408483E+00,1.9729970883E+00,4.0218173898E+02,4.0276589101E+02,9.1103595578E-02
2020-09-17,05:34:43.930,260.23245291,6245.578870,261.23245291,1600320883.931,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408483E+00,1.9729969837E+00,4.0221015989E+02,4.0279432726E+02,9.1103595578E-02
2020-09-17,05:34:43.957,260.23245322,6245.578877,261.23245322,1600320883.958,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873765E+00,1.9722426111E+00,4.0221015989E+02,4.0279432726E+02,9.1103595578E-02
2020-09-17,05:34:43.979,260.23245346,6245.578883,261.23245346,1600320883.979,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873765E+00,1.9722424465E+00,4.0221015989E+02,4.0279428642E+02,9.1090863876E-02
2020-09-17,05:34:44.002,260.23245373,6245.578889,261.23245373,1600320884.002,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873765E+00,1.9722422820E+00,4.0223590891E+02,4.0282003199E+02,9.1090863876E-02
2020-09-17,05:34:44.032,260.23245407,6245.578898,261.23245407,1600320884.032,0,963,1.5149700928E+02,6.0001091003E+01,2.7375000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105902E+00,1.9723656430E+00,4.0223590891E+02,4.0282003199E+02,9.1090863876E-02
2020-09-17,05:34:44.055,260.23245435,6245.578904,261.23245435,1600320884.056,0,963,1.5149592590E+02,6.0001091003E+01,2.7395833333E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105902E+00,1.9723654370E+00,4.0223590891E+02,4.0281998085E+02,9.1074924683E-02
2020-09-17,05:34:44.076,260.23245459,6245.578910,261.23245459,1600320884.077,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105902E+00,1.9723652309E+00,4.0217789013E+02,4.0276182669E+02,9.1074924683E-02
2020-09-17,05:34:44.105,260.23245492,6245.578918,261.23245492,1600320884.105,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123822E+00,1.9725672642E+00,4.0217789013E+02,4.0276182669E+02,9.1074924683E-02
2020-09-17,05:34:44.127,260.23245517,6245.578924,261.23245517,1600320884.127,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123822E+00,1.9725656052E+00,4.0217789013E+02,4.0276141500E+02,9.0946585234E-02
2020-09-17,05:34:44.153,260.23245547,6245.578931,261.23245547,1600320884.153,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123822E+00,1.9725639462E+00,4.0223321404E+02,4.0281640744E+02,9.0946585234E-02
2020-09-17,05:34:44.184,260.23245584,6245.578940,261.23245584,1600320884.185,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909424E+00,1.9724423614E+00,4.0223321404E+02,4.0281640744E+02,9.0946585234E-02
2020-09-17,05:34:44.206,260.23245609,6245.578946,261.23245609,1600320884.206,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909424E+00,1.9724439156E+00,4.0223321404E+02,4.0281679320E+02,9.1066824951E-02
2020-09-17,05:34:44.229,260.23245635,6245.578953,261.23245635,1600320884.229,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909424E+00,1.9724454698E+00,4.0229196355E+02,4.0287601376E+02,9.1066824951E-02
2020-09-17,05:34:44.257,260.23245669,6245.578961,261.23245669,1600320884.258,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695517159E+00,1.9719055989E+00,4.0229196355E+02,4.0287601376E+02,9.1066824951E-02
2020-09-17,05:34:44.279,260.23245693,6245.578966,261.23245693,1600320884.279,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695517159E+00,1.9719043530E+00,4.0229196355E+02,4.0287570439E+02,9.0970410071E-02
2020-09-17,05:34:44.299,260.23245718,6245.578972,261.23245718,1600320884.300,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695517159E+00,1.9719031071E+00,4.0221024578E+02,4.0279355874E+02,9.0970410071E-02
2020-09-17,05:34:44.326,260.23245749,6245.578980,261.23245749,1600320884.327,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240966E+00,1.9727765293E+00,4.0221024578E+02,4.0279355874E+02,9.0970410071E-02
2020-09-17,05:34:44.348,260.23245773,6245.578986,261.23245773,1600320884.348,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240966E+00,1.9727786836E+00,4.0221024578E+02,4.0279409333E+02,9.1137050907E-02
2020-09-17,05:34:44.368,260.23245797,6245.578991,261.23245797,1600320884.369,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240966E+00,1.9727808379E+00,4.0216280447E+02,4.0274711769E+02,9.1137050907E-02
2020-09-17,05:34:44.394,260.23245828,6245.578999,261.23245828,1600320884.395,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432321E+00,1.9737010727E+00,4.0216280447E+02,4.0274711769E+02,9.1137050907E-02
2020-09-17,05:34:44.417,260.23245853,6245.579005,261.23245853,1600320884.417,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432321E+00,1.9737001489E+00,4.0216280447E+02,4.0274688857E+02,9.1065622824E-02
2020-09-17,05:34:44.437,260.23245876,6245.579010,261.23245876,1600320884.437,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432321E+00,1.9736992251E+00,4.0224063093E+02,4.0282459890E+02,9.1065622824E-02
2020-09-17,05:34:44.463,260.23245907,6245.579018,261.23245907,1600320884.464,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437242E+00,1.9720978056E+00,4.0224063093E+02,4.0282459890E+02,9.1065622824E-02
2020-09-17,05:34:44.484,260.23245932,6245.579024,261.23245932,1600320884.485,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437242E+00,1.9720975935E+00,4.0224063093E+02,4.0282454626E+02,9.1049214257E-02
2020-09-17,05:34:44.506,260.23245956,6245.579029,261.23245956,1600320884.506,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437242E+00,1.9720973815E+00,4.0222469728E+02,4.0280853684E+02,9.1049214257E-02
2020-09-17,05:34:44.536,260.23245992,6245.579038,261.23245992,1600320884.537,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294803E+00,1.9721832401E+00,4.0222469728E+02,4.0280853684E+02,9.1049214257E-02
2020-09-17,05:34:44.563,260.23246023,6245.579046,261.23246023,1600320884.564,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294803E+00,1.9721834199E+00,4.0222469728E+02,4.0280858147E+02,9.1063126678E-02
2020-09-17,05:34:44.585,260.23246047,6245.579051,261.23246047,1600320884.585,0,963,1.5149375916E+02,6.0001091003E+01,2.7437500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294803E+00,1.9721835997E+00,4.0218482325E+02,4.0276869419E+02,9.1063126678E-02
2020-09-17,05:34:44.614,260.23246081,6245.579059,261.23246081,1600320884.614,0,963,1.5147291260E+02,6.0000239563E+01,2.7381250000E+01,6.0220826721E+01,6.0000407410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721618E+00,1.9730272882E+00,4.0218482325E+02,4.0276869419E+02,9.1063126678E-02
2020-09-17,05:34:44.634,260.23246105,6245.579065,261.23246105,1600320884.635,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721618E+00,1.9730275079E+00,4.0218482325E+02,4.0276874868E+02,9.1080112218E-02
2020-09-17,05:34:44.655,260.23246130,6245.579071,261.23246130,1600320884.656,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721618E+00,1.9730277275E+00,4.0215689178E+02,4.0274083113E+02,9.1080112218E-02
2020-09-17,05:34:44.684,260.23246162,6245.579079,261.23246162,1600320884.684,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632401E+00,1.9727184365E+00,4.0215689178E+02,4.0274083113E+02,9.1080112218E-02
2020-09-17,05:34:44.706,260.23246188,6245.579085,261.23246188,1600320884.706,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632401E+00,1.9727161903E+00,4.0215689178E+02,4.0274027379E+02,9.0906357839E-02
2020-09-17,05:34:44.726,260.23246212,6245.579091,261.23246212,1600320884.727,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632401E+00,1.9727139441E+00,4.0226828454E+02,4.0285127065E+02,9.0906357839E-02
2020-09-17,05:34:44.755,260.23246244,6245.579099,261.23246244,1600320884.755,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214939E+00,1.9719713130E+00,4.0226828454E+02,4.0285127065E+02,9.0906357839E-02
2020-09-17,05:34:44.776,260.23246270,6245.579105,261.23246270,1600320884.777,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214939E+00,1.9719728858E+00,4.0226828454E+02,4.0285166118E+02,9.1028074681E-02
2020-09-17,05:34:44.798,260.23246294,6245.579111,261.23246294,1600320884.798,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214939E+00,1.9719744587E+00,4.0218015004E+02,4.0276378931E+02,9.1028074681E-02
2020-09-17,05:34:44.826,260.23246328,6245.579119,261.23246328,1600320884.827,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926728E+00,1.9723460811E+00,4.0218015004E+02,4.0276378931E+02,9.1028074681E-02
2020-09-17,05:34:44.849,260.23246354,6245.579125,261.23246354,1600320884.850,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926728E+00,1.9723452567E+00,4.0218015004E+02,4.0276358471E+02,9.0964295361E-02
2020-09-17,05:34:44.871,260.23246378,6245.579131,261.23246378,1600320884.871,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926728E+00,1.9723444324E+00,4.0215613205E+02,4.0273932730E+02,9.0964295361E-02
2020-09-17,05:34:44.903,260.23246416,6245.579140,261.23246416,1600320884.903,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155999E+00,1.9729681032E+00,4.0215613205E+02,4.0273932730E+02,9.0964295361E-02
2020-09-17,05:34:44.937,260.23246455,6245.579149,261.23246455,1600320884.937,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155999E+00,1.9729685027E+00,4.0215613205E+02,4.0273942643E+02,9.0995199766E-02
2020-09-17,05:34:44.969,260.23246492,6245.579158,261.23246492,1600320884.969,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155999E+00,1.9729689023E+00,4.0223550342E+02,4.0281901208E+02,9.0995199766E-02
2020-09-17,05:34:44.996,260.23246523,6245.579166,261.23246523,1600320884.996,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565350E+00,1.9723090503E+00,4.0223550342E+02,4.0281901208E+02,9.0995199766E-02
2020-09-17,05:34:45.019,260.23246551,6245.579172,261.23246551,1600320885.020,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565350E+00,1.9723108164E+00,4.0223550342E+02,4.0281945048E+02,9.1131848912E-02
2020-09-17,05:34:45.039,260.23246574,6245.579178,261.23246574,1600320885.040,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565350E+00,1.9723125826E+00,4.0213932241E+02,4.0272356815E+02,9.1131848912E-02
2020-09-17,05:34:45.065,260.23246604,6245.579185,261.23246604,1600320885.066,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485817E+00,1.9729053374E+00,4.0213932241E+02,4.0272356815E+02,9.1131848912E-02
2020-09-17,05:34:45.086,260.23246628,6245.579191,261.23246628,1600320885.087,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485817E+00,1.9729026142E+00,4.0213932241E+02,4.0272289254E+02,9.0921216282E-02
2020-09-17,05:34:45.108,260.23246653,6245.579197,261.23246653,1600320885.108,0,963,1.5147059631E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485817E+00,1.9728998910E+00,4.0214883062E+02,4.0273173893E+02,9.0921216282E-02
2020-09-17,05:34:45.134,260.23246684,6245.579204,261.23246684,1600320885.135,0,963,1.5148193970E+02,6.0000144958E+01,2.7387500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087519E+00,1.9736609683E+00,4.0214883062E+02,4.0273173893E+02,9.0921216282E-02
2020-09-17,05:34:45.155,260.23246708,6245.579210,261.23246708,1600320885.156,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087519E+00,1.9736631192E+00,4.0214883062E+02,4.0273227238E+02,9.1087526133E-02
2020-09-17,05:34:45.177,260.23246733,6245.579216,261.23246733,1600320885.177,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087519E+00,1.9736652702E+00,4.0221965989E+02,4.0280373796E+02,9.1087526133E-02
2020-09-17,05:34:45.203,260.23246763,6245.579223,261.23246763,1600320885.203,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399789E+00,1.9720946219E+00,4.0221965989E+02,4.0280373796E+02,9.1087526133E-02
2020-09-17,05:34:45.223,260.23246787,6245.579229,261.23246787,1600320885.224,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399789E+00,1.9720931686E+00,4.0221965989E+02,4.0280337719E+02,9.0975072977E-02
2020-09-17,05:34:45.250,260.23246817,6245.579236,261.23246817,1600320885.250,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399789E+00,1.9720917154E+00,4.0226583211E+02,4.0284925561E+02,9.0975072977E-02
2020-09-17,05:34:45.282,260.23246854,6245.579245,261.23246854,1600320885.282,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695941288E+00,1.9719456911E+00,4.0226583211E+02,4.0284925561E+02,9.0975072977E-02
2020-09-17,05:34:45.302,260.23246878,6245.579251,261.23246878,1600320885.303,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695941288E+00,1.9719458173E+00,4.0226583211E+02,4.0284928695E+02,9.0984841052E-02
2020-09-17,05:34:45.323,260.23246903,6245.579257,261.23246903,1600320885.324,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695941288E+00,1.9719459436E+00,4.0223758775E+02,4.0282103296E+02,9.0984841052E-02
2020-09-17,05:34:45.349,260.23246933,6245.579264,261.23246933,1600320885.350,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762188E+00,1.9728290869E+00,4.0223758775E+02,4.0282103296E+02,9.0984841052E-02
2020-09-17,05:34:45.371,260.23246957,6245.579270,261.23246957,1600320885.371,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762188E+00,1.9728283037E+00,4.0223758775E+02,4.0282083860E+02,9.0924260233E-02
2020-09-17,05:34:45.391,260.23246981,6245.579276,261.23246981,1600320885.392,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762188E+00,1.9728275205E+00,4.0213687534E+02,4.0271978585E+02,9.0924260233E-02
2020-09-17,05:34:45.418,260.23247013,6245.579283,261.23247013,1600320885.419,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745729E+00,1.9727257533E+00,4.0213687534E+02,4.0271978585E+02,9.0924260233E-02
2020-09-17,05:34:45.440,260.23247037,6245.579289,261.23247037,1600320885.440,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745729E+00,1.9727296370E+00,4.0213687534E+02,4.0272074945E+02,9.1224685645E-02
2020-09-17,05:34:45.460,260.23247061,6245.579295,261.23247061,1600320885.461,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745729E+00,1.9727335207E+00,4.0216023967E+02,4.0274511137E+02,9.1224685645E-02
2020-09-17,05:34:45.490,260.23247095,6245.579303,261.23247095,1600320885.490,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644216E+00,1.9724229982E+00,4.0216023967E+02,4.0274511137E+02,9.1224685645E-02
2020-09-17,05:34:45.510,260.23247119,6245.579309,261.23247119,1600320885.511,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644216E+00,1.9724231918E+00,4.0216023967E+02,4.0274515943E+02,9.1239666235E-02
2020-09-17,05:34:45.533,260.23247146,6245.579315,261.23247146,1600320885.534,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644216E+00,1.9724233855E+00,4.0226408239E+02,4.0284920124E+02,9.1239666235E-02
2020-09-17,05:34:45.562,260.23247179,6245.579323,261.23247179,1600320885.563,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993757E+00,1.9728588604E+00,4.0226408239E+02,4.0284920124E+02,9.1239666235E-02
2020-09-17,05:34:45.585,260.23247205,6245.579329,261.23247205,1600320885.585,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993757E+00,1.9728539251E+00,4.0226408239E+02,4.0284797641E+02,9.0857923383E-02
2020-09-17,05:34:45.608,260.23247233,6245.579336,261.23247233,1600320885.609,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993757E+00,1.9728489898E+00,4.0219009079E+02,4.0277265283E+02,9.0857923383E-02
2020-09-17,05:34:45.641,260.23247271,6245.579345,261.23247271,1600320885.642,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799316E+00,1.9731298802E+00,4.0219009079E+02,4.0277265283E+02,9.0857923383E-02
2020-09-17,05:34:45.668,260.23247302,6245.579352,261.23247302,1600320885.669,0,963,1.5152731323E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799316E+00,1.9731321809E+00,4.0219009079E+02,4.0277322361E+02,9.1035854801E-02
2020-09-17,05:34:45.690,260.23247326,6245.579358,261.23247326,1600320885.690,0,963,1.5152944946E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799316E+00,1.9731344816E+00,4.0222813762E+02,4.0281189645E+02,9.1035854801E-02
2020-09-17,05:34:45.716,260.23247356,6245.579366,261.23247356,1600320885.716,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304195E+00,1.9723840740E+00,4.0222813762E+02,4.0281189645E+02,9.1035854801E-02
2020-09-17,05:34:45.736,260.23247381,6245.579371,261.23247381,1600320885.737,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304195E+00,1.9723833280E+00,4.0222813762E+02,4.0281171128E+02,9.0978136465E-02
2020-09-17,05:34:45.757,260.23247405,6245.579377,261.23247405,1600320885.758,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304195E+00,1.9723825820E+00,4.0224187330E+02,4.0282528171E+02,9.0978136465E-02
2020-09-17,05:34:45.786,260.23247439,6245.579385,261.23247439,1600320885.787,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244983E+00,1.9729773701E+00,4.0224187330E+02,4.0282528171E+02,9.0978136465E-02
2020-09-17,05:34:45.809,260.23247464,6245.579391,261.23247464,1600320885.809,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244983E+00,1.9729802755E+00,4.0224187330E+02,4.0282600269E+02,9.1202858384E-02
2020-09-17,05:34:45.828,260.23247487,6245.579397,261.23247487,1600320885.829,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244983E+00,1.9729831810E+00,4.0224313117E+02,4.0282798337E+02,9.1202858384E-02
2020-09-17,05:34:45.855,260.23247519,6245.579404,261.23247519,1600320885.856,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571089E+00,1.9732160700E+00,4.0224313117E+02,4.0282798337E+02,9.1202858384E-02
2020-09-17,05:34:45.877,260.23247543,6245.579410,261.23247543,1600320885.877,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571089E+00,1.9732137475E+00,4.0224313117E+02,4.0282740710E+02,9.1023244893E-02
2020-09-17,05:34:45.900,260.23247569,6245.579417,261.23247569,1600320885.900,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571089E+00,1.9732114250E+00,4.0214540833E+02,4.0272896620E+02,9.1023244893E-02
2020-09-17,05:34:45.928,260.23247603,6245.579425,261.23247603,1600320885.929,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315899E+00,1.9725851588E+00,4.0214540833E+02,4.0272896620E+02,9.1023244893E-02
2020-09-17,05:34:45.950,260.23247628,6245.579431,261.23247628,1600320885.951,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315899E+00,1.9725851558E+00,4.0214540833E+02,4.0272896546E+02,9.1023013161E-02
2020-09-17,05:34:45.970,260.23247652,6245.579436,261.23247652,1600320885.971,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315899E+00,1.9725851528E+00,4.0225786223E+02,4.0284158180E+02,9.1023013161E-02
2020-09-17,05:34:45.997,260.23247683,6245.579444,261.23247683,1600320885.998,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417775E+00,1.9722949942E+00,4.0225786223E+02,4.0284158180E+02,9.1023013161E-02
2020-09-17,05:34:46.030,260.23247721,6245.579453,261.23247721,1600320886.031,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417775E+00,1.9722944277E+00,4.0225786223E+02,4.0284144117E+02,9.0979184038E-02
2020-09-17,05:34:46.062,260.23247758,6245.579462,261.23247758,1600320886.063,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699417775E+00,1.9722938612E+00,4.0209938335E+02,4.0268259181E+02,9.0979184038E-02
2020-09-17,05:34:46.089,260.23247789,6245.579469,261.23247789,1600320886.090,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392727E+00,1.9727919504E+00,4.0209938335E+02,4.0268259181E+02,9.0979184038E-02
2020-09-17,05:34:46.111,260.23247814,6245.579475,261.23247814,1600320886.111,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392727E+00,1.9727928698E+00,4.0209938335E+02,4.0268281990E+02,9.1050304626E-02
2020-09-17,05:34:46.131,260.23247838,6245.579481,261.23247838,1600320886.132,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392727E+00,1.9727937893E+00,4.0220025520E+02,4.0278406628E+02,9.1050304626E-02
2020-09-17,05:34:46.163,260.23247874,6245.579490,261.23247874,1600320886.163,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696312199E+00,1.9719847709E+00,4.0220025520E+02,4.0278406628E+02,9.1050304626E-02
2020-09-17,05:34:46.187,260.23247902,6245.579496,261.23247902,1600320886.187,0,963,1.5153036499E+02,6.0000144958E+01,2.7437500000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696312199E+00,1.9719815410E+00,4.0220025520E+02,4.0278326446E+02,9.0800362109E-02
2020-09-17,05:34:46.207,260.23247926,6245.579502,261.23247926,1600320886.208,0,963,1.5152115021E+02,6.0000144958E+01,2.7418750000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696312199E+00,1.9719783111E+00,4.0225119805E+02,4.0283347924E+02,9.0800362109E-02
2020-09-17,05:34:46.234,260.23247957,6245.579510,261.23247957,1600320886.235,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788567E+00,1.9732274346E+00,4.0225119805E+02,4.0283347924E+02,9.0800362109E-02
2020-09-17,05:34:46.256,260.23247981,6245.579516,261.23247981,1600320886.256,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788567E+00,1.9732278819E+00,4.0225119805E+02,4.0283359020E+02,9.0834947539E-02
2020-09-17,05:34:46.276,260.23248006,6245.579521,261.23248006,1600320886.277,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788567E+00,1.9732283291E+00,4.0219795219E+02,4.0278037820E+02,9.0834947539E-02
2020-09-17,05:34:46.305,260.23248038,6245.579529,261.23248038,1600320886.305,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115628E+00,1.9722598821E+00,4.0219795219E+02,4.0278037820E+02,9.0834947539E-02
2020-09-17,05:34:46.326,260.23248064,6245.579535,261.23248064,1600320886.327,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115628E+00,1.9722640472E+00,4.0219795219E+02,4.0278141202E+02,9.1157213797E-02
2020-09-17,05:34:46.352,260.23248094,6245.579542,261.23248094,1600320886.353,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115628E+00,1.9722682123E+00,4.0219388028E+02,4.0277836802E+02,9.1157213797E-02
2020-09-17,05:34:46.387,260.23248133,6245.579552,261.23248133,1600320886.387,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684413E+00,1.9720248000E+00,4.0219388028E+02,4.0277836802E+02,9.1157213797E-02
2020-09-17,05:34:46.408,260.23248159,6245.579558,261.23248159,1600320886.409,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684413E+00,1.9720232357E+00,4.0219388028E+02,4.0277797972E+02,9.1036169353E-02
2020-09-17,05:34:46.430,260.23248184,6245.579564,261.23248184,1600320886.431,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684413E+00,1.9720216715E+00,4.0225352547E+02,4.0283732316E+02,9.1036169353E-02
2020-09-17,05:34:46.460,260.23248219,6245.579572,261.23248219,1600320886.461,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884216E+00,1.9721417951E+00,4.0225352547E+02,4.0283732316E+02,9.1036169353E-02
2020-09-17,05:34:46.482,260.23248243,6245.579578,261.23248243,1600320886.482,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884216E+00,1.9721413069E+00,4.0225352547E+02,4.0283720195E+02,9.0998391440E-02
2020-09-17,05:34:46.503,260.23248267,6245.579584,261.23248267,1600320886.503,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884216E+00,1.9721408186E+00,4.0210727898E+02,4.0269062210E+02,9.0998391440E-02
2020-09-17,05:34:46.529,260.23248299,6245.579592,261.23248299,1600320886.530,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542802E+00,1.9726072336E+00,4.0210727898E+02,4.0269062210E+02,9.0998391440E-02
2020-09-17,05:34:46.551,260.23248323,6245.579598,261.23248323,1600320886.551,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542802E+00,1.9726076897E+00,4.0210727898E+02,4.0269073527E+02,9.1033677757E-02
2020-09-17,05:34:46.571,260.23248346,6245.579603,261.23248346,1600320886.571,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542802E+00,1.9726081458E+00,4.0215992786E+02,4.0274357373E+02,9.1033677757E-02
2020-09-17,05:34:46.599,260.23248380,6245.579611,261.23248380,1600320886.600,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269107E+00,1.9725807437E+00,4.0215992786E+02,4.0274357373E+02,9.1033677757E-02
2020-09-17,05:34:46.621,260.23248405,6245.579617,261.23248405,1600320886.622,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269107E+00,1.9725834758E+00,4.0215992786E+02,4.0274425169E+02,9.1245032818E-02
2020-09-17,05:34:46.641,260.23248428,6245.579623,261.23248428,1600320886.642,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269107E+00,1.9725862079E+00,4.0215857649E+02,4.0274357631E+02,9.1245032818E-02
2020-09-17,05:34:46.671,260.23248462,6245.579631,261.23248462,1600320886.671,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739774E+00,1.9721327322E+00,4.0215857649E+02,4.0274357631E+02,9.1245032818E-02
2020-09-17,05:34:46.691,260.23248486,6245.579637,261.23248486,1600320886.692,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739774E+00,1.9721296047E+00,4.0215857649E+02,4.0274280006E+02,9.1003035911E-02
2020-09-17,05:34:46.713,260.23248510,6245.579643,261.23248510,1600320886.713,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739774E+00,1.9721264773E+00,4.0228400809E+02,4.0286763740E+02,9.1003035911E-02
2020-09-17,05:34:46.747,260.23248551,6245.579652,261.23248551,1600320886.748,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692194E+00,1.9735233855E+00,4.0228400809E+02,4.0286763740E+02,9.1003035911E-02
2020-09-17,05:34:46.776,260.23248584,6245.579660,261.23248584,1600320886.777,0,963,1.5149964905E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692194E+00,1.9735236169E+00,4.0228400809E+02,4.0286769481E+02,9.1020926683E-02
2020-09-17,05:34:46.802,260.23248615,6245.579667,261.23248615,1600320886.803,0,963,1.5150663452E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692194E+00,1.9735238483E+00,4.0224086978E+02,4.0282455130E+02,9.1020926683E-02
2020-09-17,05:34:46.828,260.23248645,6245.579675,261.23248645,1600320886.829,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718834E+00,1.9720247237E+00,4.0224086978E+02,4.0282455130E+02,9.1020926683E-02
2020-09-17,05:34:46.851,260.23248670,6245.579681,261.23248670,1600320886.851,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718834E+00,1.9720246250E+00,4.0224086978E+02,4.0282452679E+02,9.1013288865E-02
2020-09-17,05:34:46.871,260.23248693,6245.579686,261.23248693,1600320886.871,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696718834E+00,1.9720245263E+00,4.0221503016E+02,4.0279862518E+02,9.1013288865E-02
2020-09-17,05:34:46.898,260.23248726,6245.579694,261.23248726,1600320886.899,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217943E+00,1.9722747357E+00,4.0221503016E+02,4.0279862518E+02,9.1013288865E-02
2020-09-17,05:34:46.921,260.23248751,6245.579700,261.23248751,1600320886.921,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217943E+00,1.9722754636E+00,4.0221503016E+02,4.0279880585E+02,9.1069606779E-02
2020-09-17,05:34:46.943,260.23248777,6245.579706,261.23248777,1600320886.943,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217943E+00,1.9722761915E+00,4.0224938243E+02,4.0283338867E+02,9.1069606779E-02
2020-09-17,05:34:46.973,260.23248812,6245.579715,261.23248812,1600320886.974,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359858E+00,1.9727909976E+00,4.0224938243E+02,4.0283338867E+02,9.1069606779E-02
2020-09-17,05:34:46.997,260.23248840,6245.579722,261.23248840,1600320886.998,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359858E+00,1.9727917175E+00,4.0224938243E+02,4.0283356734E+02,9.1125295801E-02
2020-09-17,05:34:47.019,260.23248865,6245.579728,261.23248865,1600320887.019,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359858E+00,1.9727924375E+00,4.0214604660E+02,4.0273026007E+02,9.1125295801E-02
2020-09-17,05:34:47.048,260.23248898,6245.579736,261.23248898,1600320887.048,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657304E+00,1.9727220980E+00,4.0214604660E+02,4.0273026007E+02,9.1125295801E-02
2020-09-17,05:34:47.069,260.23248922,6245.579741,261.23248922,1600320887.069,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657304E+00,1.9727202792E+00,4.0214604660E+02,4.0272980880E+02,9.0984606129E-02
2020-09-17,05:34:47.089,260.23248947,6245.579747,261.23248947,1600320887.090,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657304E+00,1.9727184605E+00,4.0220492722E+02,4.0278832355E+02,9.0984606129E-02
2020-09-17,05:34:47.118,260.23248980,6245.579755,261.23248980,1600320887.119,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140348E+00,1.9730671808E+00,4.0220492722E+02,4.0278832355E+02,9.0984606129E-02
2020-09-17,05:34:47.151,260.23249017,6245.579764,261.23249017,1600320887.151,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140348E+00,1.9730688812E+00,4.0220492722E+02,4.0278874544E+02,9.1116118487E-02
2020-09-17,05:34:47.181,260.23249053,6245.579773,261.23249053,1600320887.182,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140348E+00,1.9730705816E+00,4.0218043789E+02,4.0276464244E+02,9.1116118487E-02
2020-09-17,05:34:47.211,260.23249088,6245.579781,261.23249088,1600320887.212,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333002E+00,1.9724891526E+00,4.0218043789E+02,4.0276464244E+02,9.1116118487E-02
2020-09-17,05:34:47.232,260.23249111,6245.579787,261.23249111,1600320887.232,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333002E+00,1.9724895531E+00,4.0218043789E+02,4.0276474185E+02,9.1147108036E-02
2020-09-17,05:34:47.253,260.23249135,6245.579793,261.23249135,1600320887.253,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333002E+00,1.9724899537E+00,4.0212494512E+02,4.0270926785E+02,9.1147108036E-02
2020-09-17,05:34:47.282,260.23249169,6245.579801,261.23249169,1600320887.282,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695523655E+00,1.9719083241E+00,4.0212494512E+02,4.0270926785E+02,9.1147108036E-02
2020-09-17,05:34:47.302,260.23249193,6245.579806,261.23249193,1600320887.303,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695523655E+00,1.9719068526E+00,4.0212494512E+02,4.0270890262E+02,9.1033236545E-02
2020-09-17,05:34:47.323,260.23249218,6245.579812,261.23249218,1600320887.324,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695523655E+00,1.9719053812E+00,4.0219738902E+02,4.0278108643E+02,9.1033236545E-02
2020-09-17,05:34:47.349,260.23249248,6245.579819,261.23249248,1600320887.350,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695594013E+00,1.9719124254E+00,4.0219738902E+02,4.0278108643E+02,9.1033236545E-02
2020-09-17,05:34:47.371,260.23249272,6245.579825,261.23249272,1600320887.371,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695594013E+00,1.9719131906E+00,4.0219738902E+02,4.0278127639E+02,9.1092452836E-02
2020-09-17,05:34:47.392,260.23249297,6245.579831,261.23249297,1600320887.393,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695594013E+00,1.9719139558E+00,4.0211355918E+02,4.0269751478E+02,9.1092452836E-02
2020-09-17,05:34:47.421,260.23249331,6245.579839,261.23249331,1600320887.422,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716802E+00,1.9728273253E+00,4.0211355918E+02,4.0269751478E+02,9.1092452836E-02
2020-09-17,05:34:47.443,260.23249355,6245.579845,261.23249355,1600320887.443,0,963,1.5150962830E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716802E+00,1.9728283517E+00,4.0211355918E+02,4.0269776940E+02,9.1171842336E-02
2020-09-17,05:34:47.469,260.23249385,6245.579853,261.23249385,1600320887.469,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716802E+00,1.9728293780E+00,4.0208964539E+02,4.0267407548E+02,9.1171842336E-02
2020-09-17,05:34:47.503,260.23249425,6245.579862,261.23249425,1600320887.503,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054492E+00,1.9727630677E+00,4.0208964539E+02,4.0267407548E+02,9.1171842336E-02
2020-09-17,05:34:47.523,260.23249449,6245.579868,261.23249449,1600320887.524,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054492E+00,1.9727607276E+00,4.0208964539E+02,4.0267349494E+02,9.0990828008E-02
2020-09-17,05:34:47.546,260.23249475,6245.579874,261.23249475,1600320887.546,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054492E+00,1.9727583875E+00,4.0222282467E+02,4.0280628688E+02,9.0990828008E-02
2020-09-17,05:34:47.573,260.23249507,6245.579882,261.23249507,1600320887.574,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327901E+00,1.9724854029E+00,4.0222282467E+02,4.0280628688E+02,9.0990828008E-02
2020-09-17,05:34:47.596,260.23249534,6245.579888,261.23249534,1600320887.597,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327901E+00,1.9724856538E+00,4.0222282467E+02,4.0280634915E+02,9.1010234996E-02
2020-09-17,05:34:47.618,260.23249559,6245.579894,261.23249559,1600320887.619,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327901E+00,1.9724859046E+00,4.0220785627E+02,4.0279142129E+02,9.1010234996E-02
2020-09-17,05:34:47.648,260.23249593,6245.579902,261.23249593,1600320887.648,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623191E+00,1.9726155883E+00,4.0220785627E+02,4.0279142129E+02,9.1010234996E-02
2020-09-17,05:34:47.668,260.23249617,6245.579908,261.23249617,1600320887.669,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623191E+00,1.9726180005E+00,4.0220785627E+02,4.0279201991E+02,9.1196834846E-02
2020-09-17,05:34:47.690,260.23249641,6245.579914,261.23249641,1600320887.690,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623191E+00,1.9726204126E+00,4.0218420582E+02,4.0276893369E+02,9.1196834846E-02
2020-09-17,05:34:47.719,260.23249675,6245.579922,261.23249675,1600320887.719,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847032E+00,1.9731434219E+00,4.0218420582E+02,4.0276893369E+02,9.1196834846E-02
2020-09-17,05:34:47.740,260.23249699,6245.579928,261.23249699,1600320887.740,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847032E+00,1.9731384088E+00,4.0218420582E+02,4.0276769000E+02,9.0809137288E-02
2020-09-17,05:34:47.760,260.23249723,6245.579934,261.23249723,1600320887.761,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847032E+00,1.9731333959E+00,4.0221579001E+02,4.0279807625E+02,9.0809137288E-02
2020-09-17,05:34:47.786,260.23249753,6245.579941,261.23249753,1600320887.787,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598516E+00,1.9728081571E+00,4.0221579001E+02,4.0279807625E+02,9.0809137288E-02
2020-09-17,05:34:47.809,260.23249779,6245.579947,261.23249779,1600320887.809,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598516E+00,1.9728101794E+00,4.0221579001E+02,4.0279857809E+02,9.0965566847E-02
2020-09-17,05:34:47.828,260.23249802,6245.579952,261.23249802,1600320887.829,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598516E+00,1.9728122018E+00,4.0219508655E+02,4.0277834645E+02,9.0965566847E-02
2020-09-17,05:34:47.861,260.23249839,6245.579961,261.23249839,1600320887.861,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409297E+00,1.9726931380E+00,4.0219508655E+02,4.0277834645E+02,9.0965566847E-02
2020-09-17,05:34:47.888,260.23249870,6245.579969,261.23249870,1600320887.888,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409297E+00,1.9726937112E+00,4.0219508655E+02,4.0277848870E+02,9.1009910589E-02
2020-09-17,05:34:47.907,260.23249894,6245.579974,261.23249894,1600320887.908,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409297E+00,1.9726942844E+00,4.0223734862E+02,4.0282095434E+02,9.1009910589E-02
2020-09-17,05:34:47.934,260.23249925,6245.579982,261.23249925,1600320887.935,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811526E+00,1.9730349137E+00,4.0223734862E+02,4.0282095434E+02,9.1009910589E-02
2020-09-17,05:34:47.956,260.23249949,6245.579988,261.23249949,1600320887.956,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811526E+00,1.9730353356E+00,4.0223734862E+02,4.0282105904E+02,9.1042542500E-02
2020-09-17,05:34:47.979,260.23249976,6245.579994,261.23249976,1600320887.979,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811526E+00,1.9730357575E+00,4.0228660438E+02,4.0287049099E+02,9.1042542500E-02
2020-09-17,05:34:48.009,260.23250010,6245.580003,261.23250010,1600320888.009,0,963,1.5152862549E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520980E+00,1.9735072656E+00,4.0228660438E+02,4.0287049099E+02,9.1042542500E-02
2020-09-17,05:34:48.029,260.23250034,6245.580008,261.23250034,1600320888.029,0,963,1.5152624512E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520980E+00,1.9735061988E+00,4.0228660438E+02,4.0287022631E+02,9.0960055469E-02
2020-09-17,05:34:48.051,260.23250059,6245.580014,261.23250059,1600320888.051,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520980E+00,1.9735051321E+00,4.0219237311E+02,4.0277559372E+02,9.0960055469E-02
2020-09-17,05:34:48.076,260.23250089,6245.580021,261.23250089,1600320888.077,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295183E+00,1.9729819285E+00,4.0219237311E+02,4.0277559372E+02,9.0960055469E-02
2020-09-17,05:34:48.098,260.23250113,6245.580027,261.23250113,1600320888.098,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295183E+00,1.9729835710E+00,4.0219237311E+02,4.0277600126E+02,9.1087099559E-02
2020-09-17,05:34:48.118,260.23250138,6245.580033,261.23250138,1600320888.119,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295183E+00,1.9729852136E+00,4.0229616075E+02,4.0288034716E+02,9.1087099559E-02
2020-09-17,05:34:48.148,260.23250171,6245.580041,261.23250171,1600320888.148,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769468E+00,1.9730326988E+00,4.0229616075E+02,4.0288034716E+02,9.1087099559E-02
2020-09-17,05:34:48.168,260.23250196,6245.580047,261.23250196,1600320888.169,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769468E+00,1.9730329440E+00,4.0229616075E+02,4.0288040801E+02,9.1106062492E-02
2020-09-17,05:34:48.190,260.23250220,6245.580053,261.23250220,1600320888.190,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769468E+00,1.9730331892E+00,4.0223994826E+02,4.0282417473E+02,9.1106062492E-02
2020-09-17,05:34:48.219,260.23250253,6245.580061,261.23250253,1600320888.219,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424633E+00,1.9732990232E+00,4.0223994826E+02,4.0282417473E+02,9.1106062492E-02
2020-09-17,05:34:48.250,260.23250289,6245.580069,261.23250289,1600320888.250,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424633E+00,1.9732989398E+00,4.0223994826E+02,4.0282415405E+02,9.1099616429E-02
2020-09-17,05:34:48.282,260.23250326,6245.580078,261.23250326,1600320888.282,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424633E+00,1.9732988565E+00,4.0216728448E+02,4.0275136405E+02,9.1099616429E-02
2020-09-17,05:34:48.308,260.23250356,6245.580086,261.23250356,1600320888.308,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285613E+00,1.9726842206E+00,4.0216728448E+02,4.0275136405E+02,9.1099616429E-02
2020-09-17,05:34:48.328,260.23250381,6245.580091,261.23250381,1600320888.329,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285613E+00,1.9726810663E+00,4.0216728448E+02,4.0275058135E+02,9.0855612448E-02
2020-09-17,05:34:48.349,260.23250405,6245.580097,261.23250405,1600320888.350,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285613E+00,1.9726779120E+00,4.0227530890E+02,4.0285797955E+02,9.0855612448E-02
2020-09-17,05:34:48.382,260.23250443,6245.580106,261.23250443,1600320888.383,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344419E+00,1.9726837996E+00,4.0227530890E+02,4.0285797955E+02,9.0855612448E-02
2020-09-17,05:34:48.407,260.23250472,6245.580113,261.23250472,1600320888.408,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344419E+00,1.9726850050E+00,4.0227530890E+02,4.0285827872E+02,9.0948855064E-02
2020-09-17,05:34:48.428,260.23250497,6245.580119,261.23250497,1600320888.429,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344419E+00,1.9726862103E+00,4.0212768576E+02,4.0271074072E+02,9.0948855064E-02
2020-09-17,05:34:48.456,260.23250528,6245.580127,261.23250528,1600320888.456,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152847E+00,1.9726670302E+00,4.0212768576E+02,4.0271074072E+02,9.0948855064E-02
2020-09-17,05:34:48.476,260.23250552,6245.580132,261.23250552,1600320888.477,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152847E+00,1.9726684274E+00,4.0212768576E+02,4.0271108738E+02,9.1056938246E-02
2020-09-17,05:34:48.497,260.23250576,6245.580138,261.23250576,1600320888.498,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152847E+00,1.9726698246E+00,4.0217105438E+02,4.0275486562E+02,9.1056938246E-02
2020-09-17,05:34:48.526,260.23250610,6245.580146,261.23250610,1600320888.527,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801138E+00,1.9729349702E+00,4.0217105438E+02,4.0275486562E+02,9.1056938246E-02
2020-09-17,05:34:48.548,260.23250634,6245.580152,261.23250634,1600320888.548,0,963,1.5152148438E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801138E+00,1.9729346933E+00,4.0217105438E+02,4.0275479694E+02,9.1035525300E-02
2020-09-17,05:34:48.573,260.23250664,6245.580159,261.23250664,1600320888.574,0,963,1.5149722290E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801138E+00,1.9729344165E+00,4.0224899719E+02,4.0283278418E+02,9.1035525300E-02
2020-09-17,05:34:48.608,260.23250704,6245.580169,261.23250704,1600320888.608,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880186E+00,1.9727420918E+00,4.0224899719E+02,4.0283278418E+02,9.1035525300E-02
2020-09-17,05:34:48.628,260.23250728,6245.580175,261.23250728,1600320888.629,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880186E+00,1.9727409303E+00,4.0224899719E+02,4.0283249592E+02,9.0945679502E-02
2020-09-17,05:34:48.650,260.23250752,6245.580181,261.23250752,1600320888.650,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880186E+00,1.9727397688E+00,4.0219096830E+02,4.0277409464E+02,9.0945679502E-02
2020-09-17,05:34:48.677,260.23250784,6245.580188,261.23250784,1600320888.677,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213432E+00,1.9730734913E+00,4.0219096830E+02,4.0277409464E+02,9.0945679502E-02
2020-09-17,05:34:48.697,260.23250808,6245.580194,261.23250808,1600320888.698,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213432E+00,1.9730748420E+00,4.0219096830E+02,4.0277442977E+02,9.1050148306E-02
2020-09-17,05:34:48.719,260.23250832,6245.580200,261.23250832,1600320888.719,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213432E+00,1.9730761928E+00,4.0215143100E+02,4.0273517021E+02,9.1050148306E-02
2020-09-17,05:34:48.744,260.23250862,6245.580207,261.23250862,1600320888.745,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483179E+00,1.9734035582E+00,4.0215143100E+02,4.0273517021E+02,9.1050148306E-02
2020-09-17,05:34:48.766,260.23250887,6245.580213,261.23250887,1600320888.766,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483179E+00,1.9734028680E+00,4.0215143100E+02,4.0273499901E+02,9.0996775249E-02
2020-09-17,05:34:48.786,260.23250911,6245.580219,261.23250911,1600320888.787,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483179E+00,1.9734021778E+00,4.0216711238E+02,4.0275053193E+02,9.0996775249E-02
2020-09-17,05:34:48.815,260.23250944,6245.580227,261.23250944,1600320888.816,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698623767E+00,1.9722148203E+00,4.0216711238E+02,4.0275053193E+02,9.0996775249E-02
2020-09-17,05:34:48.836,260.23250969,6245.580232,261.23250969,1600320888.837,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698623767E+00,1.9722124768E+00,4.0216711238E+02,4.0274995028E+02,9.0815446446E-02
2020-09-17,05:34:48.858,260.23250993,6245.580238,261.23250993,1600320888.858,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698623767E+00,1.9722101333E+00,4.0220247646E+02,4.0278478391E+02,9.0815446446E-02
2020-09-17,05:34:48.887,260.23251027,6245.580246,261.23251027,1600320888.887,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171125E+00,1.9720646959E+00,4.0220247646E+02,4.0278478391E+02,9.0815446446E-02
2020-09-17,05:34:48.911,260.23251054,6245.580253,261.23251054,1600320888.911,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171125E+00,1.9720685230E+00,4.0220247646E+02,4.0278573394E+02,9.1111591139E-02
2020-09-17,05:34:48.933,260.23251080,6245.580259,261.23251080,1600320888.933,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171125E+00,1.9720723501E+00,4.0221058863E+02,4.0279480793E+02,9.1111591139E-02
2020-09-17,05:34:48.966,260.23251118,6245.580268,261.23251118,1600320888.966,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417916E+00,1.9726977763E+00,4.0221058863E+02,4.0279480793E+02,9.1111591139E-02
2020-09-17,05:34:48.993,260.23251149,6245.580276,261.23251149,1600320888.993,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417916E+00,1.9726958971E+00,4.0221058863E+02,4.0279434158E+02,9.0966225037E-02
2020-09-17,05:34:49.013,260.23251174,6245.580282,261.23251174,1600320889.014,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417916E+00,1.9726940179E+00,4.0221700155E+02,4.0280029746E+02,9.0966225037E-02
2020-09-17,05:34:49.042,260.23251206,6245.580289,261.23251206,1600320889.042,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433307E+00,1.9726955588E+00,4.0221700155E+02,4.0280029746E+02,9.0966225037E-02
2020-09-17,05:34:49.063,260.23251231,6245.580296,261.23251231,1600320889.064,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433307E+00,1.9726960740E+00,4.0221700155E+02,4.0280042530E+02,9.1006074515E-02
2020-09-17,05:34:49.084,260.23251255,6245.580301,261.23251255,1600320889.084,0,963,1.5148751831E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433307E+00,1.9726965891E+00,4.0227637236E+02,4.0286001009E+02,9.1006074515E-02
2020-09-17,05:34:49.112,260.23251288,6245.580309,261.23251288,1600320889.113,0,963,1.5151759338E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625627E+00,1.9723153663E+00,4.0227637236E+02,4.0286001009E+02,9.1006074515E-02
2020-09-17,05:34:49.134,260.23251314,6245.580315,261.23251314,1600320889.135,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625627E+00,1.9723173273E+00,4.0227637236E+02,4.0286049691E+02,9.1157800481E-02
2020-09-17,05:34:49.155,260.23251338,6245.580321,261.23251338,1600320889.156,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625627E+00,1.9723192883E+00,4.0212936548E+02,4.0271376322E+02,9.1157800481E-02
2020-09-17,05:34:49.184,260.23251370,6245.580329,261.23251370,1600320889.184,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261515E+00,1.9725831925E+00,4.0212936548E+02,4.0271376322E+02,9.1157800481E-02
2020-09-17,05:34:49.207,260.23251397,6245.580335,261.23251397,1600320889.207,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261515E+00,1.9725785473E+00,4.0212936548E+02,4.0271261063E+02,9.0798452585E-02
2020-09-17,05:34:49.226,260.23251420,6245.580341,261.23251420,1600320889.227,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261515E+00,1.9725739022E+00,4.0214276458E+02,4.0272487656E+02,9.0798452585E-02
2020-09-17,05:34:49.253,260.23251450,6245.580348,261.23251450,1600320889.253,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250155E+00,1.9730733607E+00,4.0214276458E+02,4.0272487656E+02,9.0798452585E-02
2020-09-17,05:34:49.273,260.23251475,6245.580354,261.23251475,1600320889.274,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250155E+00,1.9730749881E+00,4.0214276458E+02,4.0272528026E+02,9.0924314028E-02
2020-09-17,05:34:49.295,260.23251499,6245.580360,261.23251499,1600320889.295,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250155E+00,1.9730766154E+00,4.0226763446E+02,4.0285073485E+02,9.0924314028E-02
2020-09-17,05:34:49.322,260.23251530,6245.580367,261.23251530,1600320889.322,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918799E+00,1.9729433210E+00,4.0226763446E+02,4.0285073485E+02,9.0924314028E-02
2020-09-17,05:34:49.355,260.23251568,6245.580376,261.23251568,1600320889.355,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918799E+00,1.9729467652E+00,4.0226763446E+02,4.0285158958E+02,9.1190710885E-02
2020-09-17,05:34:49.388,260.23251606,6245.580386,261.23251606,1600320889.388,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918799E+00,1.9729502094E+00,4.0213469782E+02,4.0271931443E+02,9.1190710885E-02
2020-09-17,05:34:49.418,260.23251642,6245.580394,261.23251642,1600320889.419,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700220314E+00,1.9723796790E+00,4.0213469782E+02,4.0271931443E+02,9.1190710885E-02
2020-09-17,05:34:49.440,260.23251667,6245.580400,261.23251667,1600320889.440,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700220314E+00,1.9723780176E+00,4.0213469782E+02,4.0271890215E+02,9.1062172003E-02
2020-09-17,05:34:49.460,260.23251691,6245.580406,261.23251691,1600320889.461,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700220314E+00,1.9723763562E+00,4.0217886984E+02,4.0276272601E+02,9.1062172003E-02
2020-09-17,05:34:49.489,260.23251723,6245.580414,261.23251723,1600320889.489,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713534E+00,1.9729263347E+00,4.0217886984E+02,4.0276272601E+02,9.1062172003E-02
2020-09-17,05:34:49.510,260.23251749,6245.580420,261.23251749,1600320889.511,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713534E+00,1.9729269047E+00,4.0217886984E+02,4.0276286743E+02,9.1106258513E-02
2020-09-17,05:34:49.532,260.23251773,6245.580426,261.23251773,1600320889.532,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713534E+00,1.9729274747E+00,4.0227135812E+02,4.0285563147E+02,9.1106258513E-02
2020-09-17,05:34:49.558,260.23251803,6245.580433,261.23251803,1600320889.558,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694058543E+00,1.9717605820E+00,4.0227135812E+02,4.0285563147E+02,9.1106258513E-02
2020-09-17,05:34:49.578,260.23251828,6245.580439,261.23251828,1600320889.579,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694058543E+00,1.9717587295E+00,4.0227135812E+02,4.0285517144E+02,9.0962882565E-02
2020-09-17,05:34:49.601,260.23251853,6245.580445,261.23251853,1600320889.601,0,963,1.5152093506E+02,6.0000144958E+01,2.7375000000E+01,6.0220817566E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694058543E+00,1.9717568769E+00,4.0218841998E+02,4.0277165299E+02,9.0962882565E-02
2020-09-17,05:34:49.628,260.23251885,6245.580452,261.23251885,1600320889.629,0,963,1.5152547607E+02,6.0000221252E+01,2.7375000000E+01,6.0220838928E+01,6.0000398254E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050617E+00,1.9732578740E+00,4.0218841998E+02,4.0277165299E+02,9.0962882565E-02
2020-09-17,05:34:49.653,260.23251913,6245.580459,261.23251913,1600320889.653,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050617E+00,1.9732594022E+00,4.0218841998E+02,4.0277203212E+02,9.1081069543E-02
2020-09-17,05:34:49.678,260.23251943,6245.580466,261.23251943,1600320889.679,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050617E+00,1.9732609305E+00,4.0227260232E+02,4.0285671583E+02,9.1081069543E-02
2020-09-17,05:34:49.710,260.23251980,6245.580475,261.23251980,1600320889.711,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149523E+00,1.9729704743E+00,4.0227260232E+02,4.0285671583E+02,9.1081069543E-02
2020-09-17,05:34:49.732,260.23252005,6245.580481,261.23252005,1600320889.732,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149523E+00,1.9729712290E+00,4.0227260232E+02,4.0285690312E+02,9.1139440254E-02
2020-09-17,05:34:49.753,260.23252029,6245.580487,261.23252029,1600320889.753,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149523E+00,1.9729719837E+00,4.0232630014E+02,4.0291086625E+02,9.1139440254E-02
2020-09-17,05:34:49.779,260.23252059,6245.580494,261.23252059,1600320889.779,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767675E+00,1.9732341121E+00,4.0232630014E+02,4.0291086625E+02,9.1139440254E-02
2020-09-17,05:34:49.801,260.23252084,6245.580500,261.23252084,1600320889.801,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767675E+00,1.9732338217E+00,4.0232630014E+02,4.0291079419E+02,9.1116986202E-02
2020-09-17,05:34:49.821,260.23252108,6245.580506,261.23252108,1600320889.821,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767675E+00,1.9732335314E+00,4.0225339836E+02,4.0283771446E+02,9.1116986202E-02
2020-09-17,05:34:49.848,260.23252139,6245.580513,261.23252139,1600320889.848,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288027E+00,1.9730853896E+00,4.0225339836E+02,4.0283771446E+02,9.1116986202E-02
2020-09-17,05:34:49.868,260.23252163,6245.580519,261.23252163,1600320889.869,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288027E+00,1.9730831829E+00,4.0225339836E+02,4.0283716687E+02,9.0946314614E-02
2020-09-17,05:34:49.890,260.23252188,6245.580525,261.23252188,1600320889.890,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288027E+00,1.9730809761E+00,4.0215390968E+02,4.0273698636E+02,9.0946314614E-02
2020-09-17,05:34:49.915,260.23252218,6245.580532,261.23252218,1600320889.916,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712039325E+00,1.9735566730E+00,4.0215390968E+02,4.0273698636E+02,9.0946314614E-02
2020-09-17,05:34:49.940,260.23252245,6245.580539,261.23252245,1600320889.940,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712039325E+00,1.9735586263E+00,4.0215390968E+02,4.0273747082E+02,9.1097350496E-02
2020-09-17,05:34:49.960,260.23252270,6245.580545,261.23252270,1600320889.961,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712039325E+00,1.9735605796E+00,4.0219480034E+02,4.0277890533E+02,9.1097350496E-02
2020-09-17,05:34:49.986,260.23252300,6245.580552,261.23252300,1600320889.987,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443352E+00,1.9731004329E+00,4.0219480034E+02,4.0277890533E+02,9.1097350496E-02
2020-09-17,05:34:50.009,260.23252326,6245.580558,261.23252326,1600320890.010,0,963,1.5156634521E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443352E+00,1.9730986589E+00,4.0219480034E+02,4.0277846520E+02,9.0960150274E-02
2020-09-17,05:34:50.029,260.23252348,6245.580564,261.23252348,1600320890.029,0,963,1.5154811096E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443352E+00,1.9730968849E+00,4.0229412068E+02,4.0287748944E+02,9.0960150274E-02
2020-09-17,05:34:50.061,260.23252385,6245.580573,261.23252385,1600320890.061,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719410794E+00,1.9742950577E+00,4.0229412068E+02,4.0287748944E+02,9.0960150274E-02
2020-09-17,05:34:50.088,260.23252417,6245.580580,261.23252417,1600320890.088,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719410794E+00,1.9742974977E+00,4.0229412068E+02,4.0287809461E+02,9.1148750125E-02
2020-09-17,05:34:50.112,260.23252446,6245.580587,261.23252446,1600320890.113,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719410794E+00,1.9742999378E+00,4.0223836099E+02,4.0282285906E+02,9.1148750125E-02
2020-09-17,05:34:50.141,260.23252479,6245.580595,261.23252479,1600320890.142,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710415282E+00,1.9733993106E+00,4.0223836099E+02,4.0282285906E+02,9.1148750125E-02
2020-09-17,05:34:50.164,260.23252505,6245.580601,261.23252505,1600320890.164,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710415282E+00,1.9733977124E+00,4.0223836099E+02,4.0282246257E+02,9.1025167424E-02
2020-09-17,05:34:50.184,260.23252529,6245.580607,261.23252529,1600320890.185,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710415282E+00,1.9733961143E+00,4.0220323988E+02,4.0278689401E+02,9.1025167424E-02
2020-09-17,05:34:50.213,260.23252562,6245.580615,261.23252562,1600320890.214,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601603E+00,1.9728140519E+00,4.0220323988E+02,4.0278689401E+02,9.1025167424E-02
2020-09-17,05:34:50.234,260.23252587,6245.580621,261.23252587,1600320890.235,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601603E+00,1.9728149158E+00,4.0220323988E+02,4.0278710838E+02,9.1091991215E-02
2020-09-17,05:34:50.256,260.23252611,6245.580627,261.23252611,1600320890.256,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601603E+00,1.9728157797E+00,4.0222570588E+02,4.0280982137E+02,9.1091991215E-02
2020-09-17,05:34:50.285,260.23252645,6245.580635,261.23252645,1600320890.285,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135978E+00,1.9724688029E+00,4.0222570588E+02,4.0280982137E+02,9.1091991215E-02
2020-09-17,05:34:50.308,260.23252671,6245.580641,261.23252671,1600320890.308,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135978E+00,1.9724658505E+00,4.0222570588E+02,4.0280908859E+02,9.0863582841E-02
2020-09-17,05:34:50.328,260.23252696,6245.580647,261.23252696,1600320890.329,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135978E+00,1.9724628982E+00,4.0218822105E+02,4.0277081669E+02,9.0863582841E-02
2020-09-17,05:34:50.355,260.23252727,6245.580654,261.23252727,1600320890.356,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803377E+00,1.9723294791E+00,4.0218822105E+02,4.0277081669E+02,9.0863582841E-02
2020-09-17,05:34:50.378,260.23252753,6245.580661,261.23252753,1600320890.379,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803377E+00,1.9723301914E+00,4.0218822105E+02,4.0277099346E+02,9.0918687205E-02
2020-09-17,05:34:50.401,260.23252779,6245.580667,261.23252779,1600320890.401,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803377E+00,1.9723309036E+00,4.0211651860E+02,4.0269936385E+02,9.0918687205E-02
2020-09-17,05:34:50.427,260.23252809,6245.580674,261.23252809,1600320890.427,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686751E+00,1.9734205396E+00,4.0211651860E+02,4.0269936385E+02,9.0918687205E-02
2020-09-17,05:34:50.457,260.23252845,6245.580683,261.23252845,1600320890.458,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686751E+00,1.9734231214E+00,4.0211651860E+02,4.0270000418E+02,9.1118333507E-02
2020-09-17,05:34:50.490,260.23252882,6245.580692,261.23252882,1600320890.490,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686751E+00,1.9734257032E+00,4.0215785161E+02,4.0274203756E+02,9.1118333507E-02
2020-09-17,05:34:50.516,260.23252912,6245.580699,261.23252912,1600320890.516,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702905101E+00,1.9726466077E+00,4.0215785161E+02,4.0274203756E+02,9.1118333507E-02
2020-09-17,05:34:50.539,260.23252940,6245.580706,261.23252940,1600320890.540,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702905101E+00,1.9726450014E+00,4.0215785161E+02,4.0274163897E+02,9.0994073830E-02
2020-09-17,05:34:50.561,260.23252964,6245.580711,261.23252964,1600320890.561,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702905101E+00,1.9726433951E+00,4.0220162195E+02,4.0278507423E+02,9.0994073830E-02
2020-09-17,05:34:50.589,260.23252998,6245.580719,261.23252998,1600320890.590,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608519E+00,1.9720129850E+00,4.0220162195E+02,4.0278507423E+02,9.0994073830E-02
2020-09-17,05:34:50.611,260.23253022,6245.580725,261.23253022,1600320890.611,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608519E+00,1.9720140637E+00,4.0220162195E+02,4.0278534200E+02,9.1077542708E-02
2020-09-17,05:34:50.631,260.23253046,6245.580731,261.23253046,1600320890.632,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608519E+00,1.9720151423E+00,4.0218613026E+02,4.0277009558E+02,9.1077542708E-02
2020-09-17,05:34:50.657,260.23253076,6245.580738,261.23253076,1600320890.658,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694322E+00,1.9724242110E+00,4.0218613026E+02,4.0277009558E+02,9.1077542708E-02
2020-09-17,05:34:50.678,260.23253101,6245.580744,261.23253101,1600320890.679,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694322E+00,1.9724189380E+00,4.0218613026E+02,4.0276878693E+02,9.0669595364E-02
2020-09-17,05:34:50.700,260.23253125,6245.580750,261.23253125,1600320890.700,0,963,1.5147517395E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694322E+00,1.9724136651E+00,4.0209981282E+02,4.0268103609E+02,9.0669595364E-02
2020-09-17,05:34:50.729,260.23253159,6245.580758,261.23253159,1600320890.729,0,963,1.5148640442E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403344E+00,1.9727850087E+00,4.0209981282E+02,4.0268103609E+02,9.0669595364E-02
2020-09-17,05:34:50.750,260.23253184,6245.580764,261.23253184,1600320890.751,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403344E+00,1.9727913989E+00,4.0209981282E+02,4.0268262140E+02,9.1163897899E-02
2020-09-17,05:34:50.776,260.23253214,6245.580771,261.23253214,1600320890.777,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403344E+00,1.9727977893E+00,4.0218368283E+02,4.0276819863E+02,9.1163897899E-02
2020-09-17,05:34:50.811,260.23253253,6245.580781,261.23253253,1600320890.811,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255295E+00,1.9725827274E+00,4.0218368283E+02,4.0276819863E+02,9.1163897899E-02
2020-09-17,05:34:50.832,260.23253278,6245.580787,261.23253278,1600320890.832,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255295E+00,1.9725819399E+00,4.0218368283E+02,4.0276800319E+02,9.1102972376E-02
2020-09-17,05:34:50.852,260.23253302,6245.580792,261.23253302,1600320890.853,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255295E+00,1.9725811523E+00,4.0219275839E+02,4.0277689649E+02,9.1102972376E-02
2020-09-17,05:34:50.878,260.23253332,6245.580800,261.23253332,1600320890.879,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933235E+00,1.9728492665E+00,4.0219275839E+02,4.0277689649E+02,9.1102972376E-02
2020-09-17,05:34:50.900,260.23253356,6245.580806,261.23253356,1600320890.900,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933235E+00,1.9728502666E+00,4.0219275839E+02,4.0277714464E+02,9.1180326227E-02
2020-09-17,05:34:50.921,260.23253382,6245.580812,261.23253382,1600320890.922,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933235E+00,1.9728512666E+00,4.0214290035E+02,4.0272746227E+02,9.1180326227E-02
2020-09-17,05:34:50.950,260.23253414,6245.580819,261.23253414,1600320890.950,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966635E+00,1.9731549696E+00,4.0214290035E+02,4.0272746227E+02,9.1180326227E-02
2020-09-17,05:34:50.971,260.23253440,6245.580826,261.23253440,1600320890.972,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966635E+00,1.9731534635E+00,4.0214290035E+02,4.0272708866E+02,9.1063847362E-02
2020-09-17,05:34:50.993,260.23253464,6245.580831,261.23253464,1600320890.993,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966635E+00,1.9731519574E+00,4.0224470037E+02,4.0282866286E+02,9.1063847362E-02
2020-09-17,05:34:51.019,260.23253494,6245.580839,261.23253494,1600320891.019,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012912E+00,1.9721553955E+00,4.0224470037E+02,4.0282866286E+02,9.1063847362E-02
2020-09-17,05:34:51.039,260.23253519,6245.580844,261.23253519,1600320891.040,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012912E+00,1.9721568597E+00,4.0224470037E+02,4.0282902634E+02,9.1177142136E-02
2020-09-17,05:34:51.061,260.23253543,6245.580850,261.23253543,1600320891.061,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012912E+00,1.9721583239E+00,4.0223858305E+02,4.0282326363E+02,9.1177142136E-02
2020-09-17,05:34:51.089,260.23253576,6245.580858,261.23253576,1600320891.090,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763505E+00,1.9727340712E+00,4.0223858305E+02,4.0282326363E+02,9.1177142136E-02
2020-09-17,05:34:51.111,260.23253601,6245.580864,261.23253601,1600320891.111,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763505E+00,1.9727335414E+00,4.0223858305E+02,4.0282313213E+02,9.1136153962E-02
2020-09-17,05:34:51.131,260.23253625,6245.580870,261.23253625,1600320891.132,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763505E+00,1.9727330115E+00,4.0225542624E+02,4.0283986828E+02,9.1136153962E-02
2020-09-17,05:34:51.164,260.23253662,6245.580879,261.23253662,1600320891.164,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934231E+00,1.9733508222E+00,4.0225542624E+02,4.0283986828E+02,9.1136153962E-02
2020-09-17,05:34:51.190,260.23253692,6245.580886,261.23253692,1600320891.190,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934231E+00,1.9733506175E+00,4.0225542624E+02,4.0283981750E+02,9.1120326779E-02
2020-09-17,05:34:51.210,260.23253716,6245.580892,261.23253716,1600320891.211,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934231E+00,1.9733504128E+00,4.0221473754E+02,4.0279901891E+02,9.1120326779E-02
2020-09-17,05:34:51.240,260.23253750,6245.580900,261.23253750,1600320891.240,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445805E+00,1.9728009140E+00,4.0221473754E+02,4.0279901891E+02,9.1120326779E-02
2020-09-17,05:34:51.260,260.23253774,6245.580906,261.23253774,1600320891.261,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445805E+00,1.9727981416E+00,4.0221473754E+02,4.0279833094E+02,9.0905880760E-02
2020-09-17,05:34:51.282,260.23253799,6245.580912,261.23253799,1600320891.282,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445805E+00,1.9727953693E+00,4.0227776472E+02,4.0286076150E+02,9.0905880760E-02
2020-09-17,05:34:51.311,260.23253832,6245.580920,261.23253832,1600320891.311,0,963,1.5150325012E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816437E+00,1.9728324766E+00,4.0227776472E+02,4.0286076150E+02,9.0905880760E-02
2020-09-17,05:34:51.332,260.23253856,6245.580926,261.23253856,1600320891.332,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816437E+00,1.9728326498E+00,4.0227776472E+02,4.0286080449E+02,9.0919278710E-02
2020-09-17,05:34:51.352,260.23253881,6245.580931,261.23253881,1600320891.353,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816437E+00,1.9728328230E+00,4.0217125655E+02,4.0275418493E+02,9.0919278710E-02
2020-09-17,05:34:51.381,260.23253914,6245.580939,261.23253914,1600320891.382,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402132E+00,1.9727913431E+00,4.0217125655E+02,4.0275418493E+02,9.0919278710E-02
2020-09-17,05:34:51.404,260.23253940,6245.580946,261.23253940,1600320891.404,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402132E+00,1.9727932838E+00,4.0217125655E+02,4.0275466645E+02,9.1069392053E-02
2020-09-17,05:34:51.424,260.23253963,6245.580951,261.23253963,1600320891.424,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402132E+00,1.9727952244E+00,4.0216523390E+02,4.0274911659E+02,9.1069392053E-02
2020-09-17,05:34:51.450,260.23253993,6245.580958,261.23253993,1600320891.450,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259592E+00,1.9723804754E+00,4.0216523390E+02,4.0274911659E+02,9.1069392053E-02
2020-09-17,05:34:51.473,260.23254021,6245.580965,261.23254021,1600320891.474,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259592E+00,1.9723806627E+00,4.0216523390E+02,4.0274916308E+02,9.1083885353E-02
2020-09-17,05:34:51.496,260.23254046,6245.580971,261.23254046,1600320891.496,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259592E+00,1.9723808500E+00,4.0220870742E+02,4.0279274622E+02,9.1083885353E-02
2020-09-17,05:34:51.523,260.23254079,6245.580979,261.23254079,1600320891.524,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696904431E+00,1.9720449329E+00,4.0220870742E+02,4.0279274622E+02,9.1083885353E-02
2020-09-17,05:34:51.555,260.23254116,6245.580988,261.23254116,1600320891.556,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696904431E+00,1.9720440184E+00,4.0220870742E+02,4.0279251922E+02,9.1013124768E-02
2020-09-17,05:34:51.586,260.23254152,6245.580996,261.23254152,1600320891.587,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696904431E+00,1.9720431040E+00,4.0208931928E+02,4.0267273084E+02,9.1013124768E-02
2020-09-17,05:34:51.617,260.23254186,6245.581005,261.23254186,1600320891.617,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861391E+00,1.9723391531E+00,4.0208931928E+02,4.0267273084E+02,9.1013124768E-02
2020-09-17,05:34:51.638,260.23254211,6245.581011,261.23254211,1600320891.638,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861391E+00,1.9723435051E+00,4.0208931928E+02,4.0267381071E+02,9.1349837854E-02
2020-09-17,05:34:51.657,260.23254234,6245.581016,261.23254234,1600320891.658,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861391E+00,1.9723478571E+00,4.0209634679E+02,4.0268192834E+02,9.1349837854E-02
2020-09-17,05:34:51.687,260.23254267,6245.581024,261.23254267,1600320891.687,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953150E+00,1.9733582429E+00,4.0209634679E+02,4.0268192834E+02,9.1349837854E-02
2020-09-17,05:34:51.707,260.23254292,6245.581030,261.23254292,1600320891.708,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953150E+00,1.9733546436E+00,4.0209634679E+02,4.0268103567E+02,9.1071504360E-02
2020-09-17,05:34:51.729,260.23254316,6245.581036,261.23254316,1600320891.729,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953150E+00,1.9733510443E+00,4.0224431392E+02,4.0282832498E+02,9.1071504360E-02
2020-09-17,05:34:51.756,260.23254347,6245.581043,261.23254347,1600320891.756,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842525E+00,1.9726391320E+00,4.0224431392E+02,4.0282832498E+02,9.1071504360E-02
2020-09-17,05:34:51.776,260.23254372,6245.581049,261.23254372,1600320891.777,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842525E+00,1.9726379617E+00,4.0224431392E+02,4.0282803453E+02,9.0980974586E-02
2020-09-17,05:34:51.798,260.23254396,6245.581055,261.23254396,1600320891.798,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842525E+00,1.9726367914E+00,4.0211444075E+02,4.0269768253E+02,9.0980974586E-02
2020-09-17,05:34:51.826,260.23254429,6245.581063,261.23254429,1600320891.827,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295994E+00,1.9728824313E+00,4.0211444075E+02,4.0269768253E+02,9.0980974586E-02
2020-09-17,05:34:51.848,260.23254454,6245.581069,261.23254454,1600320891.848,0,963,1.5148544312E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295994E+00,1.9728818016E+00,4.0211444075E+02,4.0269752631E+02,9.0932266840E-02
2020-09-17,05:34:51.874,260.23254484,6245.581076,261.23254484,1600320891.874,0,963,1.5148416138E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295994E+00,1.9728811719E+00,4.0207191553E+02,4.0265478323E+02,9.0932266840E-02
2020-09-17,05:34:51.905,260.23254521,6245.581085,261.23254521,1600320891.906,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792293E+00,1.9724302643E+00,4.0207191553E+02,4.0265478323E+02,9.0932266840E-02
2020-09-17,05:34:51.927,260.23254545,6245.581091,261.23254545,1600320891.927,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792293E+00,1.9724328030E+00,4.0207191553E+02,4.0265541311E+02,9.1128677262E-02
2020-09-17,05:34:51.947,260.23254569,6245.581097,261.23254569,1600320891.948,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792293E+00,1.9724353417E+00,4.0218548580E+02,4.0276977826E+02,9.1128677262E-02
2020-09-17,05:34:51.973,260.23254600,6245.581104,261.23254600,1600320891.974,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280404E+00,1.9721838524E+00,4.0218548580E+02,4.0276977826E+02,9.1128677262E-02
2020-09-17,05:34:51.994,260.23254624,6245.581110,261.23254624,1600320891.995,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280404E+00,1.9721843428E+00,4.0218548580E+02,4.0276989998E+02,9.1166624269E-02
2020-09-17,05:34:52.016,260.23254649,6245.581116,261.23254649,1600320892.017,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280404E+00,1.9721848332E+00,4.0214012309E+02,4.0272459307E+02,9.1166624269E-02
2020-09-17,05:34:52.042,260.23254679,6245.581123,261.23254679,1600320892.043,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836737E+00,1.9726410117E+00,4.0214012309E+02,4.0272459307E+02,9.1166624269E-02
2020-09-17,05:34:52.063,260.23254704,6245.581129,261.23254704,1600320892.064,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836737E+00,1.9726389719E+00,4.0214012309E+02,4.0272408695E+02,9.1008831401E-02
2020-09-17,05:34:52.085,260.23254728,6245.581135,261.23254728,1600320892.085,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836737E+00,1.9726369321E+00,4.0214625410E+02,4.0272972074E+02,9.1008831401E-02
2020-09-17,05:34:52.114,260.23254762,6245.581143,261.23254762,1600320892.114,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798311E+00,1.9730335627E+00,4.0214625410E+02,4.0272972074E+02,9.1008831401E-02
2020-09-17,05:34:52.134,260.23254786,6245.581149,261.23254786,1600320892.135,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798311E+00,1.9730367212E+00,4.0214625410E+02,4.0273050431E+02,9.1253121950E-02
2020-09-17,05:34:52.155,260.23254810,6245.581154,261.23254810,1600320892.156,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798311E+00,1.9730398798E+00,4.0219781015E+02,4.0278291894E+02,9.1253121950E-02
2020-09-17,05:34:52.181,260.23254840,6245.581162,261.23254840,1600320892.182,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440868E+00,1.9726036137E+00,4.0219781015E+02,4.0278291894E+02,9.1253121950E-02
2020-09-17,05:34:52.203,260.23254866,6245.581168,261.23254866,1600320892.204,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440868E+00,1.9726018151E+00,4.0219781015E+02,4.0278247258E+02,9.1113982244E-02
2020-09-17,05:34:52.224,260.23254890,6245.581174,261.23254890,1600320892.225,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440868E+00,1.9726000165E+00,4.0216839569E+02,4.0275256904E+02,9.1113982244E-02
2020-09-17,05:34:52.260,260.23254932,6245.581184,261.23254932,1600320892.261,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798120E+00,1.9725356648E+00,4.0216839569E+02,4.0275256904E+02,9.1113982244E-02
2020-09-17,05:34:52.286,260.23254962,6245.581191,261.23254962,1600320892.287,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798120E+00,1.9725318541E+00,4.0216839569E+02,4.0275162337E+02,9.0819176531E-02
2020-09-17,05:34:52.309,260.23254987,6245.581197,261.23254987,1600320892.309,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798120E+00,1.9725280434E+00,4.0215592849E+02,4.0273819248E+02,9.0819176531E-02
2020-09-17,05:34:52.336,260.23255020,6245.581205,261.23255020,1600320892.337,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667621E+00,1.9726150971E+00,4.0215592849E+02,4.0273819248E+02,9.0819176531E-02
2020-09-17,05:34:52.358,260.23255044,6245.581211,261.23255044,1600320892.358,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667621E+00,1.9726205188E+00,4.0215592849E+02,4.0273953781E+02,9.1238596982E-02
2020-09-17,05:34:52.380,260.23255069,6245.581217,261.23255069,1600320892.380,0,963,1.5148245239E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667621E+00,1.9726259406E+00,4.0214493032E+02,4.0272986901E+02,9.1238596982E-02
2020-09-17,05:34:52.408,260.23255103,6245.581225,261.23255103,1600320892.409,0,963,1.5149018860E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959775E+00,1.9731557897E+00,4.0214493032E+02,4.0272986901E+02,9.1238596982E-02
2020-09-17,05:34:52.430,260.23255127,6245.581231,261.23255127,1600320892.430,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959775E+00,1.9731544717E+00,4.0214493032E+02,4.0272954207E+02,9.1136670414E-02
2020-09-17,05:34:52.450,260.23255152,6245.581236,261.23255152,1600320892.451,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959775E+00,1.9731531538E+00,4.0214029704E+02,4.0272457512E+02,9.1136670414E-02
2020-09-17,05:34:52.476,260.23255182,6245.581244,261.23255182,1600320892.477,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665440E+00,1.9729234459E+00,4.0214029704E+02,4.0272457512E+02,9.1136670414E-02
2020-09-17,05:34:52.497,260.23255206,6245.581249,261.23255206,1600320892.498,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665440E+00,1.9729245218E+00,4.0214029704E+02,4.0272484204E+02,9.1219885608E-02
2020-09-17,05:34:52.519,260.23255230,6245.581255,261.23255230,1600320892.519,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665440E+00,1.9729255976E+00,4.0225799516E+02,4.0284297823E+02,9.1219885608E-02
2020-09-17,05:34:52.545,260.23255260,6245.581263,261.23255260,1600320892.545,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698060080E+00,1.9721641511E+00,4.0225799516E+02,4.0284297823E+02,9.1219885608E-02
2020-09-17,05:34:52.565,260.23255285,6245.581268,261.23255285,1600320892.566,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698060080E+00,1.9721619165E+00,4.0225799516E+02,4.0284242345E+02,9.1046975680E-02
2020-09-17,05:34:52.586,260.23255309,6245.581274,261.23255309,1600320892.587,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698060080E+00,1.9721596818E+00,4.0210544064E+02,4.0268909273E+02,9.1046975680E-02
2020-09-17,05:34:52.614,260.23255340,6245.581282,261.23255340,1600320892.614,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021602E+00,1.9719555904E+00,4.0210544064E+02,4.0268909273E+02,9.1046975680E-02
2020-09-17,05:34:52.644,260.23255376,6245.581290,261.23255376,1600320892.645,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021602E+00,1.9719555535E+00,4.0210544064E+02,4.0268908356E+02,9.1044114938E-02
2020-09-17,05:34:52.677,260.23255413,6245.581299,261.23255413,1600320892.677,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021602E+00,1.9719555165E+00,4.0213950006E+02,4.0272318323E+02,9.1044114938E-02
2020-09-17,05:34:52.703,260.23255443,6245.581306,261.23255443,1600320892.703,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693135452E+00,1.9716665567E+00,4.0213950006E+02,4.0272318323E+02,9.1044114938E-02
2020-09-17,05:34:52.723,260.23255468,6245.581312,261.23255468,1600320892.724,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693135452E+00,1.9716652394E+00,4.0213950006E+02,4.0272285621E+02,9.0942159852E-02
2020-09-17,05:34:52.744,260.23255492,6245.581318,261.23255492,1600320892.745,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693135452E+00,1.9716639221E+00,4.0221077742E+02,4.0279390989E+02,9.0942159852E-02
2020-09-17,05:34:52.773,260.23255525,6245.581326,261.23255525,1600320892.774,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635825E+00,1.9728153320E+00,4.0221077742E+02,4.0279390989E+02,9.0942159852E-02
2020-09-17,05:34:52.795,260.23255550,6245.581332,261.23255550,1600320892.795,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635825E+00,1.9728163688E+00,4.0221077742E+02,4.0279416718E+02,9.1022361667E-02
2020-09-17,05:34:52.816,260.23255575,6245.581338,261.23255575,1600320892.817,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635825E+00,1.9728174057E+00,4.0220830428E+02,4.0279194775E+02,9.1022361667E-02
2020-09-17,05:34:52.845,260.23255608,6245.581346,261.23255608,1600320892.845,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899855E+00,1.9728438401E+00,4.0220830428E+02,4.0279194775E+02,9.1022361667E-02
2020-09-17,05:34:52.865,260.23255632,6245.581352,261.23255632,1600320892.866,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899855E+00,1.9728443056E+00,4.0220830428E+02,4.0279206324E+02,9.1058362343E-02
2020-09-17,05:34:52.890,260.23255660,6245.581358,261.23255660,1600320892.890,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899855E+00,1.9728447710E+00,4.0219021402E+02,4.0277406222E+02,9.1058362343E-02
2020-09-17,05:34:52.915,260.23255690,6245.581366,261.23255690,1600320892.916,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499727E+00,1.9727045909E+00,4.0219021402E+02,4.0277406222E+02,9.1058362343E-02
2020-09-17,05:34:52.937,260.23255714,6245.581371,261.23255714,1600320892.937,0,963,1.5150823975E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499727E+00,1.9727024196E+00,4.0219021402E+02,4.0277352341E+02,9.0890399136E-02
2020-09-17,05:34:52.966,260.23255748,6245.581379,261.23255748,1600320892.966,0,963,1.5149428340E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499727E+00,1.9727002483E+00,4.0217475321E+02,4.0275750138E+02,9.0890399136E-02
2020-09-17,05:34:53.000,260.23255788,6245.581389,261.23255788,1600320893.001,0,963,1.5149320984E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699815942E+00,1.9723314304E+00,4.0217475321E+02,4.0275750138E+02,9.0890399136E-02
2020-09-17,05:34:53.022,260.23255813,6245.581395,261.23255813,1600320893.022,0,963,1.5149320984E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699815942E+00,1.9723341889E+00,4.0217475321E+02,4.0275818600E+02,9.1103822723E-02
2020-09-17,05:34:53.045,260.23255839,6245.581401,261.23255839,1600320893.045,0,963,1.5149320984E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699815942E+00,1.9723369474E+00,4.0212027629E+02,4.0270431457E+02,9.1103822723E-02
2020-09-17,05:34:53.072,260.23255870,6245.581409,261.23255870,1600320893.072,0,963,1.5149962158E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592727E+00,1.9727150774E+00,4.0212027629E+02,4.0270431457E+02,9.1103822723E-02
2020-09-17,05:34:53.092,260.23255895,6245.581415,261.23255895,1600320893.093,0,963,1.5149471029E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592727E+00,1.9727121378E+00,4.0212027629E+02,4.0270358524E+02,9.0876429223E-02
2020-09-17,05:34:53.115,260.23255921,6245.581421,261.23255921,1600320893.116,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592727E+00,1.9727091982E+00,4.0212624734E+02,4.0270883562E+02,9.0876429223E-02
2020-09-17,05:34:53.144,260.23255955,6245.581429,261.23255955,1600320893.145,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349748E+00,1.9723845135E+00,4.0212624734E+02,4.0270883562E+02,9.0876429223E-02
2020-09-17,05:34:53.167,260.23255980,6245.581435,261.23255980,1600320893.167,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349748E+00,1.9723870889E+00,4.0212624734E+02,4.0270947469E+02,9.1075680323E-02
2020-09-17,05:34:53.188,260.23256006,6245.581441,261.23256006,1600320893.189,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349748E+00,1.9723896642E+00,4.0226081770E+02,4.0284487952E+02,9.1075680323E-02
2020-09-17,05:34:53.217,260.23256038,6245.581449,261.23256038,1600320893.217,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338681E+00,1.9722884367E+00,4.0226081770E+02,4.0284487952E+02,9.1075680323E-02
2020-09-17,05:34:53.237,260.23256062,6245.581455,261.23256062,1600320893.238,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338681E+00,1.9722867488E+00,4.0226081770E+02,4.0284446050E+02,9.0945081958E-02
2020-09-17,05:34:53.257,260.23256086,6245.581461,261.23256086,1600320893.258,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338681E+00,1.9722850608E+00,4.0228067235E+02,4.0286392491E+02,9.0945081958E-02
2020-09-17,05:34:53.285,260.23256117,6245.581468,261.23256117,1600320893.285,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445529E+00,1.9722957584E+00,4.0228067235E+02,4.0286392491E+02,9.0945081958E-02
2020-09-17,05:34:53.305,260.23256141,6245.581474,261.23256141,1600320893.306,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445529E+00,1.9722984623E+00,4.0228067235E+02,4.0286459615E+02,9.1154280645E-02
2020-09-17,05:34:53.326,260.23256166,6245.581480,261.23256166,1600320893.327,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445529E+00,1.9723011661E+00,4.0212486174E+02,4.0270923037E+02,9.1154280645E-02
2020-09-17,05:34:53.361,260.23256205,6245.581489,261.23256205,1600320893.361,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710623576E+00,1.9734203079E+00,4.0212486174E+02,4.0270923037E+02,9.1154280645E-02
2020-09-17,05:34:53.388,260.23256236,6245.581497,261.23256236,1600320893.388,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710623576E+00,1.9734182983E+00,4.0212486174E+02,4.0270873193E+02,9.0998880577E-02
2020-09-17,05:34:53.408,260.23256260,6245.581502,261.23256260,1600320893.409,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710623576E+00,1.9734162886E+00,4.0225853004E+02,4.0284209572E+02,9.0998880577E-02
2020-09-17,05:34:53.437,260.23256293,6245.581510,261.23256293,1600320893.437,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229403E+00,1.9726759883E+00,4.0225853004E+02,4.0284209572E+02,9.0998880577E-02
2020-09-17,05:34:53.459,260.23256318,6245.581516,261.23256318,1600320893.459,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229403E+00,1.9726758583E+00,4.0225853004E+02,4.0284206344E+02,9.0988821742E-02
2020-09-17,05:34:53.479,260.23256341,6245.581522,261.23256341,1600320893.479,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229403E+00,1.9726757283E+00,4.0226460337E+02,4.0284811331E+02,9.0988821742E-02
2020-09-17,05:34:53.507,260.23256375,6245.581530,261.23256375,1600320893.508,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731279E+00,1.9725257370E+00,4.0226460337E+02,4.0284811331E+02,9.0988821742E-02
2020-09-17,05:34:53.529,260.23256400,6245.581536,261.23256400,1600320893.530,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731279E+00,1.9725255984E+00,4.0226460337E+02,4.0284807892E+02,9.0978101527E-02
2020-09-17,05:34:53.551,260.23256425,6245.581542,261.23256425,1600320893.551,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731279E+00,1.9725254598E+00,4.0213932506E+02,4.0272258451E+02,9.0978101527E-02
2020-09-17,05:34:53.579,260.23256458,6245.581550,261.23256458,1600320893.580,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120081E+00,1.9729648640E+00,4.0213932506E+02,4.0272258451E+02,9.0978101527E-02
2020-09-17,05:34:53.607,260.23256490,6245.581558,261.23256490,1600320893.607,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120081E+00,1.9729669709E+00,4.0213932506E+02,4.0272310720E+02,9.1141060669E-02
2020-09-17,05:34:53.627,260.23256513,6245.581563,261.23256513,1600320893.627,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120081E+00,1.9729690778E+00,4.0227046250E+02,4.0285495788E+02,9.1141060669E-02
2020-09-17,05:34:53.653,260.23256543,6245.581570,261.23256543,1600320893.653,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882911E+00,1.9723446149E+00,4.0227046250E+02,4.0285495788E+02,9.1141060669E-02
2020-09-17,05:34:53.674,260.23256568,6245.581576,261.23256568,1600320893.675,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882911E+00,1.9723435761E+00,4.0227046250E+02,4.0285470001E+02,9.1060692345E-02
2020-09-17,05:34:53.694,260.23256591,6245.581582,261.23256591,1600320893.695,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882911E+00,1.9723425373E+00,4.0218028767E+02,4.0276413640E+02,9.1060692345E-02
2020-09-17,05:34:53.723,260.23256625,6245.581590,261.23256625,1600320893.724,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224591E+00,1.9725769851E+00,4.0218028767E+02,4.0276413640E+02,9.1060692345E-02
2020-09-17,05:34:53.756,260.23256662,6245.581599,261.23256662,1600320893.756,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224591E+00,1.9725778693E+00,4.0218028767E+02,4.0276435583E+02,9.1129095547E-02
2020-09-17,05:34:53.786,260.23256698,6245.581607,261.23256698,1600320893.787,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224591E+00,1.9725787535E+00,4.0220010657E+02,4.0278442295E+02,9.1129095547E-02
2020-09-17,05:34:53.813,260.23256729,6245.581615,261.23256729,1600320893.814,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703136E+00,1.9727267849E+00,4.0220010657E+02,4.0278442295E+02,9.1129095547E-02
2020-09-17,05:34:53.835,260.23256753,6245.581621,261.23256753,1600320893.835,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703136E+00,1.9727270318E+00,4.0220010657E+02,4.0278448421E+02,9.1148189796E-02
2020-09-17,05:34:53.855,260.23256778,6245.581627,261.23256778,1600320893.856,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703136E+00,1.9727272786E+00,4.0220172186E+02,4.0278616309E+02,9.1148189796E-02
2020-09-17,05:34:53.881,260.23256808,6245.581634,261.23256808,1600320893.882,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690147674E+00,1.9713701109E+00,4.0220172186E+02,4.0278616309E+02,9.1148189796E-02
2020-09-17,05:34:53.904,260.23256833,6245.581640,261.23256833,1600320893.904,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690147674E+00,1.9713685783E+00,4.0220172186E+02,4.0278578251E+02,9.1029553151E-02
2020-09-17,05:34:53.927,260.23256860,6245.581646,261.23256860,1600320893.927,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690147674E+00,1.9713670457E+00,4.0218852498E+02,4.0277218589E+02,9.1029553151E-02
2020-09-17,05:34:53.953,260.23256890,6245.581654,261.23256890,1600320893.953,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698101E+00,1.9730240655E+00,4.0218852498E+02,4.0277218589E+02,9.1029553151E-02
2020-09-17,05:34:53.973,260.23256914,6245.581659,261.23256914,1600320893.974,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698101E+00,1.9730224930E+00,4.0218852498E+02,4.0277179574E+02,9.0907930550E-02
2020-09-17,05:34:53.994,260.23256939,6245.581665,261.23256939,1600320893.995,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698101E+00,1.9730209205E+00,4.0212128578E+02,4.0270406893E+02,9.0907930550E-02
2020-09-17,05:34:54.022,260.23256970,6245.581673,261.23256970,1600320894.022,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123840E+00,1.9726630680E+00,4.0212128578E+02,4.0270406893E+02,9.0907930550E-02
2020-09-17,05:34:54.042,260.23256994,6245.581679,261.23256994,1600320894.043,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123840E+00,1.9726669887E+00,4.0212128578E+02,4.0270504171E+02,9.1211228251E-02
2020-09-17,05:34:54.104,260.23257065,6245.581696,261.23257065,1600320894.104,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323750E+00,1.9728911638E+00,4.0212128578E+02,4.0270601450E+02,9.1211228251E-02
2020-09-17,05:34:54.127,260.23257091,6245.581702,261.23257091,1600320894.127,0,963,1.5148321533E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323750E+00,1.9728903278E+00,4.0212128578E+02,4.0270580711E+02,9.1146566466E-02
2020-09-17,05:34:54.148,260.23257116,6245.581708,261.23257116,1600320894.148,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323750E+00,1.9728894918E+00,4.0222115728E+02,4.0280561634E+02,9.1146566466E-02
2020-09-17,05:34:54.177,260.23257149,6245.581716,261.23257149,1600320894.177,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322863E+00,1.9734901208E+00,4.0222115728E+02,4.0280561634E+02,9.1146566466E-02
2020-09-17,05:34:54.197,260.23257174,6245.581722,261.23257174,1600320894.198,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322863E+00,1.9734893956E+00,4.0222115728E+02,4.0280543644E+02,9.1090489258E-02
2020-09-17,05:34:54.219,260.23257198,6245.581728,261.23257198,1600320894.219,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322863E+00,1.9734886704E+00,4.0227528262E+02,4.0285946048E+02,9.1090489258E-02
2020-09-17,05:34:54.246,260.23257229,6245.581735,261.23257229,1600320894.246,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005410E+00,1.9732566481E+00,4.0227528262E+02,4.0285946048E+02,9.1090489258E-02
2020-09-17,05:34:54.266,260.23257253,6245.581741,261.23257253,1600320894.267,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005410E+00,1.9732563977E+00,4.0227528262E+02,4.0285939836E+02,9.1071130426E-02
2020-09-17,05:34:54.289,260.23257280,6245.581747,261.23257280,1600320894.290,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005410E+00,1.9732561474E+00,4.0208703638E+02,4.0267081669E+02,9.1071130426E-02
2020-09-17,05:34:54.316,260.23257311,6245.581755,261.23257311,1600320894.317,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343868E+00,1.9728895555E+00,4.0208703638E+02,4.0267081669E+02,9.1071130426E-02
2020-09-17,05:34:54.338,260.23257336,6245.581761,261.23257336,1600320894.338,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343868E+00,1.9728883958E+00,4.0208703638E+02,4.0267052902E+02,9.0981430572E-02
2020-09-17,05:34:54.358,260.23257360,6245.581766,261.23257360,1600320894.359,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343868E+00,1.9728872362E+00,4.0218282563E+02,4.0276616952E+02,9.0981430572E-02
2020-09-17,05:34:54.384,260.23257390,6245.581774,261.23257390,1600320894.385,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131664E+00,1.9731663487E+00,4.0218282563E+02,4.0276616952E+02,9.0981430572E-02
2020-09-17,05:34:54.405,260.23257414,6245.581779,261.23257414,1600320894.406,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131664E+00,1.9731683624E+00,4.0218282563E+02,4.0276666910E+02,9.1137166304E-02
2020-09-17,05:34:54.427,260.23257439,6245.581785,261.23257439,1600320894.427,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131664E+00,1.9731703761E+00,4.0225032663E+02,4.0283476776E+02,9.1137166304E-02
2020-09-17,05:34:54.459,260.23257476,6245.581794,261.23257476,1600320894.459,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338472E+00,1.9724902443E+00,4.0225032663E+02,4.0283476776E+02,9.1137166304E-02
2020-09-17,05:34:54.486,260.23257508,6245.581802,261.23257508,1600320894.487,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338472E+00,1.9724872971E+00,4.0225032663E+02,4.0283403621E+02,9.0909156762E-02
2020-09-17,05:34:54.509,260.23257534,6245.581808,261.23257534,1600320894.509,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338472E+00,1.9724843499E+00,4.0227247803E+02,4.0285548817E+02,9.0909156762E-02
2020-09-17,05:34:54.535,260.23257564,6245.581815,261.23257564,1600320894.535,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917890E+00,1.9725423608E+00,4.0227247803E+02,4.0285548817E+02,9.0909156762E-02
2020-09-17,05:34:54.555,260.23257588,6245.581821,261.23257588,1600320894.556,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917890E+00,1.9725452174E+00,4.0227247803E+02,4.0285619724E+02,9.1130151483E-02
2020-09-17,05:34:54.576,260.23257612,6245.581827,261.23257612,1600320894.577,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917890E+00,1.9725480741E+00,4.0215247117E+02,4.0273672512E+02,9.1130151483E-02
2020-09-17,05:34:54.604,260.23257644,6245.581834,261.23257644,1600320894.604,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266712E+00,1.9729834764E+00,4.0215247117E+02,4.0273672512E+02,9.1130151483E-02
2020-09-17,05:34:54.625,260.23257668,6245.581840,261.23257668,1600320894.625,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266712E+00,1.9729828342E+00,4.0215247117E+02,4.0273656579E+02,9.1080480022E-02
2020-09-17,05:34:54.644,260.23257691,6245.581846,261.23257691,1600320894.645,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266712E+00,1.9729821920E+00,4.0219862180E+02,4.0278262411E+02,9.1080480022E-02
2020-09-17,05:34:54.671,260.23257722,6245.581853,261.23257722,1600320894.672,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543980E+00,1.9732101910E+00,4.0219862180E+02,4.0278262411E+02,9.1080480022E-02
2020-09-17,05:34:54.693,260.23257747,6245.581859,261.23257747,1600320894.693,0,963,1.5153437805E+02,6.0000907898E+01,2.7375000000E+01,6.0221031189E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543980E+00,1.9732077838E+00,4.0219862180E+02,4.0278202691E+02,9.0894321654E-02
2020-09-17,05:34:54.714,260.23257772,6245.581865,261.23257772,1600320894.715,0,963,1.5151150208E+02,6.0000846863E+01,2.7375000000E+01,6.0221018982E+01,6.0000303650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543980E+00,1.9732053767E+00,4.0225771790E+02,4.0284061146E+02,9.0894321654E-02
2020-09-17,05:34:54.743,260.23257804,6245.581873,261.23257804,1600320894.743,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564477E+00,1.9722062360E+00,4.0225771790E+02,4.0284061146E+02,9.0894321654E-02
2020-09-17,05:34:54.763,260.23257829,6245.581879,261.23257829,1600320894.764,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564477E+00,1.9722078686E+00,4.0225771790E+02,4.0284101676E+02,9.1020645557E-02
2020-09-17,05:34:54.785,260.23257853,6245.581885,261.23257853,1600320894.785,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564477E+00,1.9722095012E+00,4.0224400840E+02,4.0282769267E+02,9.1020645557E-02
2020-09-17,05:34:54.812,260.23257884,6245.581892,261.23257884,1600320894.812,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148990E+00,1.9728687390E+00,4.0224400840E+02,4.0282769267E+02,9.1020645557E-02
2020-09-17,05:34:54.845,260.23257924,6245.581902,261.23257924,1600320894.846,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148990E+00,1.9728679828E+00,4.0224400840E+02,4.0282750499E+02,9.0962148314E-02
2020-09-17,05:34:54.877,260.23257959,6245.581910,261.23257959,1600320894.877,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148990E+00,1.9728672265E+00,4.0219648761E+02,4.0277972761E+02,9.0962148314E-02
2020-09-17,05:34:54.905,260.23257993,6245.581918,261.23257993,1600320894.906,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255283E+00,1.9727777491E+00,4.0219648761E+02,4.0277972761E+02,9.0962148314E-02
2020-09-17,05:34:54.927,260.23258017,6245.581924,261.23258017,1600320894.927,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255283E+00,1.9727787951E+00,4.0219648761E+02,4.0277998716E+02,9.1043057817E-02
2020-09-17,05:34:54.947,260.23258042,6245.581930,261.23258042,1600320894.948,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255283E+00,1.9727798411E+00,4.0219481675E+02,4.0277857343E+02,9.1043057817E-02
2020-09-17,05:34:54.973,260.23258072,6245.581937,261.23258072,1600320894.974,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180588E+00,1.9725721237E+00,4.0219481675E+02,4.0277857343E+02,9.1043057817E-02
2020-09-17,05:34:54.996,260.23258098,6245.581944,261.23258098,1600320894.997,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180588E+00,1.9725720431E+00,4.0219481675E+02,4.0277855344E+02,9.1036824154E-02
2020-09-17,05:34:55.019,260.23258125,6245.581950,261.23258125,1600320895.020,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180588E+00,1.9725719625E+00,4.0223010069E+02,4.0281386859E+02,9.1036824154E-02
2020-09-17,05:34:55.045,260.23258154,6245.581957,261.23258154,1600320895.045,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698618707E+00,1.9722153489E+00,4.0223010069E+02,4.0281386859E+02,9.1036824154E-02
2020-09-17,05:34:55.065,260.23258178,6245.581963,261.23258178,1600320895.066,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698618707E+00,1.9722152087E+00,4.0223010069E+02,4.0281383378E+02,9.1025973600E-02
2020-09-17,05:34:55.092,260.23258208,6245.581970,261.23258208,1600320895.092,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698618707E+00,1.9722150685E+00,4.0221205526E+02,4.0279572735E+02,9.1025973600E-02
2020-09-17,05:34:55.121,260.23258243,6245.581978,261.23258243,1600320895.122,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730199E+00,1.9728269477E+00,4.0221205526E+02,4.0279572735E+02,9.1025973600E-02
2020-09-17,05:34:55.142,260.23258267,6245.581984,261.23258267,1600320895.143,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730199E+00,1.9728257476E+00,4.0221205526E+02,4.0279542957E+02,9.0933150542E-02
2020-09-17,05:34:55.168,260.23258297,6245.581991,261.23258297,1600320895.169,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730199E+00,1.9728245476E+00,4.0227372815E+02,4.0285689408E+02,9.0933150542E-02
2020-09-17,05:34:55.201,260.23258336,6245.582001,261.23258336,1600320895.202,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456860E+00,1.9735981358E+00,4.0227372815E+02,4.0285689408E+02,9.0933150542E-02
2020-09-17,05:34:55.223,260.23258361,6245.582007,261.23258361,1600320895.224,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456860E+00,1.9736014520E+00,4.0227372815E+02,4.0285771678E+02,9.1189558813E-02
2020-09-17,05:34:55.246,260.23258387,6245.582013,261.23258387,1600320895.246,0,963,1.5147718811E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456860E+00,1.9736047682E+00,4.0222392115E+02,4.0280866008E+02,9.1189558813E-02
2020-09-17,05:34:55.276,260.23258422,6245.582021,261.23258422,1600320895.277,0,963,1.5151307678E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462163E+00,1.9725039827E+00,4.0222392115E+02,4.0280866008E+02,9.1189558813E-02
2020-09-17,05:34:55.299,260.23258449,6245.582028,261.23258449,1600320895.300,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462163E+00,1.9725033494E+00,4.0222392115E+02,4.0280850288E+02,9.1140561059E-02
2020-09-17,05:34:55.322,260.23258475,6245.582034,261.23258475,1600320895.322,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462163E+00,1.9725027160E+00,4.0226286782E+02,4.0284734895E+02,9.1140561059E-02
2020-09-17,05:34:55.348,260.23258505,6245.582041,261.23258505,1600320895.348,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207570E+00,1.9723771066E+00,4.0226286782E+02,4.0284734895E+02,9.1140561059E-02
2020-09-17,05:34:55.368,260.23258529,6245.582047,261.23258529,1600320895.369,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207570E+00,1.9723747751E+00,4.0226286782E+02,4.0284677017E+02,9.0960171374E-02
2020-09-17,05:34:55.390,260.23258553,6245.582053,261.23258553,1600320895.390,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207570E+00,1.9723724435E+00,4.0224902527E+02,4.0283232878E+02,9.0960171374E-02
2020-09-17,05:34:55.418,260.23258587,6245.582061,261.23258587,1600320895.419,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200416E+00,1.9723717273E+00,4.0224902527E+02,4.0283232878E+02,9.0960171374E-02
2020-09-17,05:34:55.440,260.23258611,6245.582067,261.23258611,1600320895.440,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200416E+00,1.9723735339E+00,4.0224902527E+02,4.0283277722E+02,9.1099945153E-02
2020-09-17,05:34:55.460,260.23258635,6245.582072,261.23258635,1600320895.461,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200416E+00,1.9723753405E+00,4.0230060796E+02,4.0288488327E+02,9.1099945153E-02
2020-09-17,05:34:55.492,260.23258671,6245.582081,261.23258671,1600320895.492,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823230E+00,1.9726379354E+00,4.0230060796E+02,4.0288488327E+02,9.1099945153E-02
2020-09-17,05:34:55.513,260.23258697,6245.582087,261.23258697,1600320895.514,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823230E+00,1.9726384866E+00,4.0230060796E+02,4.0288502009E+02,9.1142582417E-02
2020-09-17,05:34:55.535,260.23258721,6245.582093,261.23258721,1600320895.535,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823230E+00,1.9726390378E+00,4.0210184324E+02,4.0268610337E+02,9.1142582417E-02
2020-09-17,05:34:55.565,260.23258757,6245.582102,261.23258757,1600320895.566,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693095637E+00,1.9716651149E+00,4.0210184324E+02,4.0268610337E+02,9.1142582417E-02
2020-09-17,05:34:55.592,260.23258788,6245.582109,261.23258788,1600320895.593,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693095637E+00,1.9716617387E+00,4.0210184324E+02,4.0268526531E+02,9.0881277735E-02
2020-09-17,05:34:55.614,260.23258813,6245.582115,261.23258813,1600320895.614,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693095637E+00,1.9716583625E+00,4.0222375941E+02,4.0280652007E+02,9.0881277735E-02
2020-09-17,05:34:55.640,260.23258843,6245.582122,261.23258843,1600320895.640,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963743E+00,1.9724461116E+00,4.0222375941E+02,4.0280652007E+02,9.0881277735E-02
2020-09-17,05:34:55.661,260.23258867,6245.582128,261.23258867,1600320895.661,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963743E+00,1.9724488350E+00,4.0222375941E+02,4.0280719602E+02,9.1091975187E-02
2020-09-17,05:34:55.681,260.23258891,6245.582134,261.23258891,1600320895.682,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963743E+00,1.9724515584E+00,4.0225244046E+02,4.0283659468E+02,9.1091975187E-02
2020-09-17,05:34:55.709,260.23258922,6245.582141,261.23258922,1600320895.709,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594122E+00,1.9728150302E+00,4.0225244046E+02,4.0283659468E+02,9.1091975187E-02
2020-09-17,05:34:55.730,260.23258947,6245.582147,261.23258947,1600320895.730,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594122E+00,1.9728158881E+00,4.0225244046E+02,4.0283680758E+02,9.1158333877E-02
2020-09-17,05:34:55.750,260.23258971,6245.582153,261.23258971,1600320895.751,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594122E+00,1.9728167460E+00,4.0226940101E+02,4.0285400569E+02,9.1158333877E-02
2020-09-17,05:34:55.776,260.23259001,6245.582160,261.23259001,1600320895.777,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227641E+00,1.9728801737E+00,4.0226940101E+02,4.0285400569E+02,9.1158333877E-02
2020-09-17,05:34:55.798,260.23259025,6245.582166,261.23259025,1600320895.798,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227641E+00,1.9728786019E+00,4.0226940101E+02,4.0285361561E+02,9.1036758374E-02
2020-09-17,05:34:55.819,260.23259050,6245.582172,261.23259050,1600320895.819,0,963,1.5152204895E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227641E+00,1.9728770301E+00,4.0216319772E+02,4.0274686810E+02,9.1036758374E-02
2020-09-17,05:34:55.845,260.23259080,6245.582179,261.23259080,1600320895.845,0,963,1.5152061157E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512346E+00,1.9728054152E+00,4.0216319772E+02,4.0274686810E+02,9.1036758374E-02
2020-09-17,05:34:55.867,260.23259105,6245.582185,261.23259105,1600320895.867,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512346E+00,1.9728052298E+00,4.0216319772E+02,4.0274682209E+02,9.1022417021E-02
2020-09-17,05:34:55.888,260.23259130,6245.582191,261.23259130,1600320895.888,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512346E+00,1.9728050444E+00,4.0227892731E+02,4.0286267362E+02,9.1022417021E-02
2020-09-17,05:34:55.914,260.23259160,6245.582198,261.23259160,1600320895.914,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703026847E+00,1.9726563171E+00,4.0227892731E+02,4.0286267362E+02,9.1022417021E-02
2020-09-17,05:34:55.947,260.23259199,6245.582208,261.23259199,1600320895.948,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703026847E+00,1.9726560456E+00,4.0227892731E+02,4.0286260623E+02,9.1001415755E-02
2020-09-17,05:34:55.980,260.23259236,6245.582217,261.23259236,1600320895.980,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703026847E+00,1.9726557741E+00,4.0219838010E+02,4.0278187479E+02,9.1001415755E-02
2020-09-17,05:34:56.009,260.23259270,6245.582225,261.23259270,1600320896.009,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052202E+00,1.9736595069E+00,4.0219838010E+02,4.0278187479E+02,9.1001415755E-02
2020-09-17,05:34:56.029,260.23259294,6245.582231,261.23259294,1600320896.030,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052202E+00,1.9736625442E+00,4.0219838010E+02,4.0278262814E+02,9.1236253280E-02
2020-09-17,05:34:56.051,260.23259318,6245.582236,261.23259318,1600320896.051,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052202E+00,1.9736655815E+00,4.0223147443E+02,4.0281652396E+02,9.1236253280E-02
2020-09-17,05:34:56.076,260.23259348,6245.582244,261.23259348,1600320896.077,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168201E+00,1.9733768361E+00,4.0223147443E+02,4.0281652396E+02,9.1236253280E-02
2020-09-17,05:34:56.098,260.23259373,6245.582249,261.23259373,1600320896.098,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168201E+00,1.9733745830E+00,4.0223147443E+02,4.0281596499E+02,9.1062024205E-02
2020-09-17,05:34:56.118,260.23259397,6245.582255,261.23259397,1600320896.119,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168201E+00,1.9733723299E+00,4.0227744043E+02,4.0286143875E+02,9.1062024205E-02
2020-09-17,05:34:56.148,260.23259431,6245.582263,261.23259431,1600320896.148,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308172E+00,1.9716843121E+00,4.0227744043E+02,4.0286143875E+02,9.1062024205E-02
2020-09-17,05:34:56.168,260.23259455,6245.582269,261.23259455,1600320896.169,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308172E+00,1.9716834043E+00,4.0227744043E+02,4.0286121329E+02,9.0991758021E-02
2020-09-17,05:34:56.190,260.23259480,6245.582275,261.23259480,1600320896.191,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308172E+00,1.9716824964E+00,4.0222306980E+02,4.0280653834E+02,9.0991758021E-02
2020-09-17,05:34:56.221,260.23259516,6245.582284,261.23259516,1600320896.222,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658665E+00,1.9731192593E+00,4.0222306980E+02,4.0280653834E+02,9.0991758021E-02
2020-09-17,05:34:56.243,260.23259541,6245.582290,261.23259541,1600320896.243,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658665E+00,1.9731207758E+00,4.0222306980E+02,4.0280691462E+02,9.1109045521E-02
2020-09-17,05:34:56.269,260.23259571,6245.582297,261.23259571,1600320896.269,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658665E+00,1.9731222924E+00,4.0219468296E+02,4.0277886282E+02,9.1109045521E-02
2020-09-17,05:34:56.302,260.23259610,6245.582306,261.23259610,1600320896.303,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143034E+00,1.9733710263E+00,4.0219468296E+02,4.0277886282E+02,9.1109045521E-02
2020-09-17,05:34:56.325,260.23259635,6245.582313,261.23259635,1600320896.325,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143034E+00,1.9733702501E+00,4.0219468296E+02,4.0277867025E+02,9.1049018563E-02
2020-09-17,05:34:56.345,260.23259659,6245.582318,261.23259659,1600320896.345,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143034E+00,1.9733694738E+00,4.0216021128E+02,4.0274395597E+02,9.1049018563E-02
2020-09-17,05:34:56.374,260.23259692,6245.582326,261.23259692,1600320896.374,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972993E+00,1.9724513740E+00,4.0216021128E+02,4.0274395597E+02,9.1049018563E-02
2020-09-17,05:34:56.394,260.23259716,6245.582332,261.23259716,1600320896.395,0,963,1.5151725769E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972993E+00,1.9724494064E+00,4.0216021128E+02,4.0274346769E+02,9.0896795527E-02
2020-09-17,05:34:56.417,260.23259742,6245.582338,261.23259742,1600320896.417,0,963,1.5152164001E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972993E+00,1.9724474388E+00,4.0224689775E+02,4.0282979151E+02,9.0896795527E-02
2020-09-17,05:34:56.444,260.23259774,6245.582346,261.23259774,1600320896.445,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850065E+00,1.9722348928E+00,4.0224689775E+02,4.0282979151E+02,9.0896795527E-02
2020-09-17,05:34:56.466,260.23259799,6245.582352,261.23259799,1600320896.466,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850065E+00,1.9722381856E+00,4.0224689775E+02,4.0283060890E+02,9.1151567444E-02
2020-09-17,05:34:56.486,260.23259823,6245.582357,261.23259823,1600320896.487,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850065E+00,1.9722414783E+00,4.0219583281E+02,4.0278028716E+02,9.1151567444E-02
2020-09-17,05:34:56.519,260.23259860,6245.582366,261.23259860,1600320896.519,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277471E+00,1.9724845093E+00,4.0219583281E+02,4.0278028716E+02,9.1151567444E-02
2020-09-17,05:34:56.539,260.23259884,6245.582372,261.23259884,1600320896.540,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277471E+00,1.9724829796E+00,4.0219583281E+02,4.0277990753E+02,9.1033225287E-02
2020-09-17,05:34:56.561,260.23259909,6245.582378,261.23259909,1600320896.561,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277471E+00,1.9724814499E+00,4.0225179385E+02,4.0283557014E+02,9.1033225287E-02
2020-09-17,05:34:56.589,260.23259942,6245.582386,261.23259942,1600320896.590,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696325090E+00,1.9719856201E+00,4.0225179385E+02,4.0283557014E+02,9.1033225287E-02
2020-09-17,05:34:56.611,260.23259968,6245.582392,261.23259968,1600320896.612,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696325090E+00,1.9719858434E+00,4.0225179385E+02,4.0283562559E+02,9.1050507300E-02
2020-09-17,05:34:56.631,260.23259991,6245.582398,261.23259991,1600320896.632,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696325090E+00,1.9719860668E+00,4.0222559665E+02,4.0280944580E+02,9.1050507300E-02
2020-09-17,05:34:56.664,260.23260028,6245.582407,261.23260028,1600320896.664,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745522E+00,1.9729292357E+00,4.0222559665E+02,4.0280944580E+02,9.1050507300E-02
2020-09-17,05:34:56.690,260.23260058,6245.582414,261.23260058,1600320896.690,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745522E+00,1.9729294011E+00,4.0222559665E+02,4.0280948686E+02,9.1063303092E-02
2020-09-17,05:34:56.713,260.23260086,6245.582421,261.23260086,1600320896.714,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745522E+00,1.9729295665E+00,4.0217571938E+02,4.0275957824E+02,9.1063303092E-02
2020-09-17,05:34:56.743,260.23260119,6245.582429,261.23260119,1600320896.743,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205916E+00,1.9725751830E+00,4.0217571938E+02,4.0275957824E+02,9.1063303092E-02
2020-09-17,05:34:56.763,260.23260144,6245.582434,261.23260144,1600320896.764,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205916E+00,1.9725742077E+00,4.0217571938E+02,4.0275933621E+02,9.0987854339E-02
2020-09-17,05:34:56.785,260.23260168,6245.582440,261.23260168,1600320896.785,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205916E+00,1.9725732324E+00,4.0226315179E+02,4.0284665342E+02,9.0987854339E-02
2020-09-17,05:34:56.813,260.23260201,6245.582448,261.23260201,1600320896.814,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052036E+00,1.9728581842E+00,4.0226315179E+02,4.0284665342E+02,9.0987854339E-02
2020-09-17,05:34:56.835,260.23260226,6245.582454,261.23260226,1600320896.835,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052036E+00,1.9728581080E+00,4.0226315179E+02,4.0284663450E+02,9.0981956797E-02
2020-09-17,05:34:56.857,260.23260251,6245.582460,261.23260251,1600320896.857,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052036E+00,1.9728580318E+00,4.0219328755E+02,4.0277665000E+02,9.0981956797E-02
2020-09-17,05:34:56.887,260.23260286,6245.582469,261.23260286,1600320896.887,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994504E+00,1.9731526299E+00,4.0219328755E+02,4.0277665000E+02,9.0981956797E-02
2020-09-17,05:34:56.908,260.23260311,6245.582475,261.23260311,1600320896.909,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994504E+00,1.9731539031E+00,4.0219328755E+02,4.0277696586E+02,9.1080420147E-02
2020-09-17,05:34:56.930,260.23260336,6245.582481,261.23260336,1600320896.930,0,963,1.5152273560E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994504E+00,1.9731551762E+00,4.0209510832E+02,4.0267895994E+02,9.1080420147E-02
2020-09-17,05:34:56.956,260.23260366,6245.582488,261.23260366,1600320896.956,0,963,1.5151373138E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414598E+00,1.9722961600E+00,4.0209510832E+02,4.0267895994E+02,9.1080420147E-02
2020-09-17,05:34:56.979,260.23260392,6245.582494,261.23260392,1600320896.979,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414598E+00,1.9722952188E+00,4.0209510832E+02,4.0267872639E+02,9.1007600165E-02
2020-09-17,05:34:57.000,260.23260418,6245.582500,261.23260418,1600320897.001,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414598E+00,1.9722942776E+00,4.0226705016E+02,4.0285068415E+02,9.1007600165E-02
2020-09-17,05:34:57.026,260.23260448,6245.582507,261.23260448,1600320897.027,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012417E+00,1.9724542504E+00,4.0226705016E+02,4.0285068415E+02,9.1007600165E-02
2020-09-17,05:34:57.059,260.23260485,6245.582516,261.23260485,1600320897.059,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012417E+00,1.9724545307E+00,4.0226705016E+02,4.0285075372E+02,9.1029283448E-02
2020-09-17,05:34:57.089,260.23260521,6245.582525,261.23260521,1600320897.090,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012417E+00,1.9724548110E+00,4.0220290577E+02,4.0278658582E+02,9.1029283448E-02
2020-09-17,05:34:57.117,260.23260552,6245.582533,261.23260552,1600320897.117,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097051E+00,1.9726635234E+00,4.0220290577E+02,4.0278658582E+02,9.1029283448E-02
2020-09-17,05:34:57.138,260.23260576,6245.582538,261.23260576,1600320897.138,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097051E+00,1.9726615336E+00,4.0220290577E+02,4.0278609201E+02,9.0875354704E-02
2020-09-17,05:34:57.161,260.23260604,6245.582545,261.23260604,1600320897.162,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097051E+00,1.9726595437E+00,4.0215713601E+02,4.0273976214E+02,9.0875354704E-02
2020-09-17,05:34:57.191,260.23260639,6245.582553,261.23260639,1600320897.192,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388147E+00,1.9727888073E+00,4.0215713601E+02,4.0273976214E+02,9.0875354704E-02
2020-09-17,05:34:57.214,260.23260666,6245.582560,261.23260666,1600320897.215,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388147E+00,1.9727902967E+00,4.0215713601E+02,4.0274013169E+02,9.0990565548E-02
2020-09-17,05:34:57.234,260.23260689,6245.582565,261.23260689,1600320897.235,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388147E+00,1.9727917861E+00,4.0230846804E+02,4.0289205280E+02,9.0990565548E-02
2020-09-17,05:34:57.263,260.23260722,6245.582573,261.23260722,1600320897.264,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707318836E+00,1.9730852050E+00,4.0230846804E+02,4.0289205280E+02,9.0990565548E-02
2020-09-17,05:34:57.285,260.23260747,6245.582579,261.23260747,1600320897.285,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707318836E+00,1.9730856889E+00,4.0230846804E+02,4.0289217287E+02,9.1027985133E-02
2020-09-17,05:34:57.305,260.23260771,6245.582585,261.23260771,1600320897.306,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707318836E+00,1.9730861727E+00,4.0230058925E+02,4.0288440273E+02,9.1027985133E-02
2020-09-17,05:34:57.335,260.23260804,6245.582593,261.23260804,1600320897.335,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143376E+00,1.9726681278E+00,4.0230058925E+02,4.0288440273E+02,9.1027985133E-02
2020-09-17,05:34:57.355,260.23260829,6245.582599,261.23260829,1600320897.356,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143376E+00,1.9726697270E+00,4.0230058925E+02,4.0288479967E+02,9.1151691469E-02
2020-09-17,05:34:57.381,260.23260859,6245.582606,261.23260859,1600320897.382,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143376E+00,1.9726713261E+00,4.0221209459E+02,4.0279657336E+02,9.1151691469E-02
2020-09-17,05:34:57.414,260.23260896,6245.582615,261.23260896,1600320897.414,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046842E+00,1.9730621397E+00,4.0221209459E+02,4.0279657336E+02,9.1151691469E-02
2020-09-17,05:34:57.434,260.23260920,6245.582621,261.23260920,1600320897.435,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046842E+00,1.9730597548E+00,4.0221209459E+02,4.0279598163E+02,9.0967241154E-02
2020-09-17,05:34:57.456,260.23260944,6245.582627,261.23260944,1600320897.456,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046842E+00,1.9730573700E+00,4.0224654883E+02,4.0282989410E+02,9.0967241154E-02
2020-09-17,05:34:57.484,260.23260978,6245.582635,261.23260978,1600320897.485,0,963,1.5149272156E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639467E+00,1.9732168226E+00,4.0224654883E+02,4.0282989410E+02,9.0967241154E-02
2020-09-17,05:34:57.506,260.23261002,6245.582641,261.23261002,1600320897.506,0,963,1.5147206116E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639467E+00,1.9732165348E+00,4.0224654883E+02,4.0282982269E+02,9.0944983164E-02
2020-09-17,05:34:57.526,260.23261027,6245.582646,261.23261027,1600320897.527,0,963,1.5147206116E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639467E+00,1.9732162470E+00,4.0227054336E+02,4.0285378060E+02,9.0944983164E-02
2020-09-17,05:34:57.556,260.23261061,6245.582655,261.23261061,1600320897.557,0,963,1.5147206116E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697993073E+00,1.9721503369E+00,4.0227054336E+02,4.0285378060E+02,9.0944983164E-02
2020-09-17,05:34:57.579,260.23261088,6245.582661,261.23261088,1600320897.580,0,963,1.5147206116E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697993073E+00,1.9721518970E+00,4.0227054336E+02,4.0285416794E+02,9.1065703288E-02
2020-09-17,05:34:57.601,260.23261112,6245.582667,261.23261112,1600320897.601,0,963,1.5147206116E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697993073E+00,1.9721534572E+00,4.0218829399E+02,4.0277218650E+02,9.1065703288E-02
2020-09-17,05:34:57.627,260.23261142,6245.582674,261.23261142,1600320897.627,0,963,1.5147206116E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155434E+00,1.9726703103E+00,4.0218829399E+02,4.0277218650E+02,9.1065703288E-02
2020-09-17,05:34:57.648,260.23261167,6245.582680,261.23261167,1600320897.648,0,963,1.5147206116E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155434E+00,1.9726706405E+00,4.0218829399E+02,4.0277226845E+02,9.1091248336E-02
2020-09-17,05:34:57.668,260.23261191,6245.582686,261.23261191,1600320897.669,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155434E+00,1.9726709707E+00,4.0217456611E+02,4.0275860258E+02,9.1091248336E-02
2020-09-17,05:34:57.697,260.23261225,6245.582694,261.23261225,1600320897.698,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943669E+00,1.9724495298E+00,4.0217456611E+02,4.0275860258E+02,9.1091248336E-02
2020-09-17,05:34:57.719,260.23261249,6245.582700,261.23261249,1600320897.719,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943669E+00,1.9724498013E+00,4.0217456611E+02,4.0275866994E+02,9.1112250006E-02
2020-09-17,05:34:57.740,260.23261273,6245.582706,261.23261273,1600320897.740,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943669E+00,1.9724500727E+00,4.0229571298E+02,4.0288006015E+02,9.1112250006E-02
2020-09-17,05:34:57.773,260.23261312,6245.582715,261.23261312,1600320897.774,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174199E+00,1.9725732728E+00,4.0229571298E+02,4.0288006015E+02,9.1112250006E-02
2020-09-17,05:34:57.801,260.23261344,6245.582723,261.23261344,1600320897.801,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174199E+00,1.9725716031E+00,4.0229571298E+02,4.0287964568E+02,9.0983080642E-02
2020-09-17,05:34:57.822,260.23261368,6245.582728,261.23261368,1600320897.822,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174199E+00,1.9725699334E+00,4.0212924862E+02,4.0271252539E+02,9.0983080642E-02
2020-09-17,05:34:57.848,260.23261398,6245.582736,261.23261398,1600320897.848,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468632E+00,1.9722990537E+00,4.0212924862E+02,4.0271252539E+02,9.0983080642E-02
2020-09-17,05:34:57.868,260.23261422,6245.582741,261.23261422,1600320897.869,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468632E+00,1.9723021867E+00,4.0212924862E+02,4.0271330290E+02,9.1225489582E-02
2020-09-17,05:34:57.890,260.23261447,6245.582747,261.23261447,1600320897.890,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468632E+00,1.9723053198E+00,4.0222621750E+02,4.0281119032E+02,9.1225489582E-02
2020-09-17,05:34:57.915,260.23261477,6245.582754,261.23261477,1600320897.916,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705806E+00,1.9723290656E+00,4.0222621750E+02,4.0281119032E+02,9.1225489582E-02
2020-09-17,05:34:57.937,260.23261501,6245.582760,261.23261501,1600320897.937,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705806E+00,1.9723269566E+00,4.0222621750E+02,4.0281066684E+02,9.1062320847E-02
2020-09-17,05:34:57.960,260.23261528,6245.582767,261.23261528,1600320897.960,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705806E+00,1.9723248477E+00,4.0215501797E+02,4.0273884047E+02,9.1062320847E-02
2020-09-17,05:34:57.990,260.23261563,6245.582775,261.23261563,1600320897.990,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621183E+00,1.9723163753E+00,4.0215501797E+02,4.0273884047E+02,9.1062320847E-02
2020-09-17,05:34:58.012,260.23261588,6245.582781,261.23261588,1600320898.012,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621183E+00,1.9723172480E+00,4.0215501797E+02,4.0273905706E+02,9.1129843520E-02
2020-09-17,05:34:58.032,260.23261611,6245.582787,261.23261611,1600320898.032,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621183E+00,1.9723181207E+00,4.0235469259E+02,4.0293923835E+02,9.1129843520E-02
2020-09-17,05:34:58.061,260.23261645,6245.582795,261.23261645,1600320898.061,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387926E+00,1.9723948867E+00,4.0235469259E+02,4.0293923835E+02,9.1129843520E-02
2020-09-17,05:34:58.082,260.23261669,6245.582801,261.23261669,1600320898.082,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387926E+00,1.9723956150E+00,4.0235469259E+02,4.0293941917E+02,9.1186188577E-02
2020-09-17,05:34:58.102,260.23261693,6245.582806,261.23261693,1600320898.103,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387926E+00,1.9723963433E+00,4.0223991468E+02,4.0282465524E+02,9.1186188577E-02
2020-09-17,05:34:58.130,260.23261725,6245.582814,261.23261725,1600320898.130,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174547E+00,1.9721747405E+00,4.0223991468E+02,4.0282465524E+02,9.1186188577E-02
2020-09-17,05:34:58.164,260.23261764,6245.582823,261.23261764,1600320898.164,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174547E+00,1.9721751753E+00,4.0223991468E+02,4.0282476317E+02,9.1219828788E-02
2020-09-17,05:34:58.197,260.23261802,6245.582833,261.23261802,1600320898.197,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174547E+00,1.9721756100E+00,4.0228857735E+02,4.0287360453E+02,9.1219828788E-02
2020-09-17,05:34:58.227,260.23261838,6245.582841,261.23261838,1600320898.228,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170471E+00,1.9727759203E+00,4.0228857735E+02,4.0287360453E+02,9.1219828788E-02
2020-09-17,05:34:58.250,260.23261865,6245.582847,261.23261865,1600320898.251,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170471E+00,1.9727719193E+00,4.0228857735E+02,4.0287261147E+02,9.0910339934E-02
2020-09-17,05:34:58.272,260.23261889,6245.582853,261.23261889,1600320898.272,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170471E+00,1.9727679183E+00,4.0227215062E+02,4.0285516788E+02,9.0910339934E-02
2020-09-17,05:34:58.301,260.23261922,6245.582861,261.23261922,1600320898.301,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567974E+00,1.9726074773E+00,4.0227215062E+02,4.0285516788E+02,9.0910339934E-02
2020-09-17,05:34:58.322,260.23261947,6245.582867,261.23261947,1600320898.322,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567974E+00,1.9726098729E+00,4.0227215062E+02,4.0285576248E+02,9.1095657500E-02
2020-09-17,05:34:58.345,260.23261973,6245.582874,261.23261973,1600320898.345,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567974E+00,1.9726122684E+00,4.0211186237E+02,4.0269583606E+02,9.1095657500E-02
2020-09-17,05:34:58.375,260.23262008,6245.582882,261.23262008,1600320898.375,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578276E+00,1.9731138977E+00,4.0211186237E+02,4.0269583606E+02,9.1095657500E-02
2020-09-17,05:34:58.398,260.23262035,6245.582888,261.23262035,1600320898.398,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578276E+00,1.9731133026E+00,4.0211186237E+02,4.0269568845E+02,9.1049633131E-02
2020-09-17,05:34:58.420,260.23262060,6245.582894,261.23262060,1600320898.420,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578276E+00,1.9731127075E+00,4.0223585460E+02,4.0281971304E+02,9.1049633131E-02
2020-09-17,05:34:58.447,260.23262093,6245.582902,261.23262093,1600320898.448,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277194E+00,1.9728823243E+00,4.0223585460E+02,4.0281971304E+02,9.1049633131E-02
2020-09-17,05:34:58.469,260.23262117,6245.582908,261.23262117,1600320898.469,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277194E+00,1.9728820326E+00,4.0223585460E+02,4.0281964066E+02,9.1027074606E-02
2020-09-17,05:34:58.526,260.23262184,6245.582924,261.23262184,1600320898.527,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592919E+00,1.9728132317E+00,4.0223585460E+02,4.0281956829E+02,9.1027074606E-02
2020-09-17,05:34:58.548,260.23262208,6245.582930,261.23262208,1600320898.548,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592919E+00,1.9728132890E+00,4.0223585460E+02,4.0281958251E+02,9.1031507536E-02
2020-09-17,05:34:58.569,260.23262233,6245.582936,261.23262233,1600320898.569,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592919E+00,1.9728133463E+00,4.0224511512E+02,4.0282887069E+02,9.1031507536E-02
2020-09-17,05:34:58.598,260.23262266,6245.582944,261.23262266,1600320898.598,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615856E+00,1.9728156428E+00,4.0224511512E+02,4.0282887069E+02,9.1031507536E-02
2020-09-17,05:34:58.618,260.23262291,6245.582950,261.23262291,1600320898.619,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615856E+00,1.9728150264E+00,4.0224511512E+02,4.0282871772E+02,9.0983826282E-02
2020-09-17,05:34:58.640,260.23262315,6245.582956,261.23262315,1600320898.640,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615856E+00,1.9728144099E+00,4.0221675135E+02,4.0280015983E+02,9.0983826282E-02
2020-09-17,05:34:58.668,260.23262348,6245.582964,261.23262348,1600320898.669,0,963,1.5153375244E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903370E+00,1.9728431957E+00,4.0221675135E+02,4.0280015983E+02,9.0983826282E-02
2020-09-17,05:34:58.690,260.23262373,6245.582969,261.23262373,1600320898.690,0,963,1.5146760559E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903370E+00,1.9728435699E+00,4.0221675135E+02,4.0280025270E+02,9.1012774016E-02
2020-09-17,05:34:58.710,260.23262397,6245.582975,261.23262397,1600320898.711,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903370E+00,1.9728439442E+00,4.0233063490E+02,4.0291439435E+02,9.1012774016E-02
2020-09-17,05:34:58.737,260.23262428,6245.582983,261.23262428,1600320898.738,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043974E+00,1.9724575437E+00,4.0233063490E+02,4.0291439435E+02,9.1012774016E-02
2020-09-17,05:34:58.759,260.23262453,6245.582989,261.23262453,1600320898.759,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043974E+00,1.9724584747E+00,4.0233063490E+02,4.0291462550E+02,9.1084804178E-02
2020-09-17,05:34:58.779,260.23262477,6245.582994,261.23262477,1600320898.780,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043974E+00,1.9724594057E+00,4.0231544299E+02,4.0289964268E+02,9.1084804178E-02
2020-09-17,05:34:58.805,260.23262507,6245.583002,261.23262507,1600320898.806,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301910E+00,1.9723851106E+00,4.0231544299E+02,4.0289964268E+02,9.1084804178E-02
2020-09-17,05:34:58.826,260.23262531,6245.583007,261.23262531,1600320898.827,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301910E+00,1.9723869669E+00,4.0231544299E+02,4.0290010354E+02,9.1228422783E-02
2020-09-17,05:34:58.848,260.23262556,6245.583013,261.23262556,1600320898.848,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301910E+00,1.9723888232E+00,4.0223691546E+02,4.0282192266E+02,9.1228422783E-02
2020-09-17,05:34:58.881,260.23262595,6245.583023,261.23262595,1600320898.882,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667250E+00,1.9730261193E+00,4.0223691546E+02,4.0282192266E+02,9.1228422783E-02
2020-09-17,05:34:58.908,260.23262626,6245.583030,261.23262626,1600320898.909,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667250E+00,1.9730238924E+00,4.0223691546E+02,4.0282137007E+02,9.1056185800E-02
2020-09-17,05:34:58.933,260.23262654,6245.583037,261.23262654,1600320898.933,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667250E+00,1.9730216655E+00,4.0224961948E+02,4.0283353995E+02,9.1056185800E-02
2020-09-17,05:34:58.960,260.23262686,6245.583045,261.23262686,1600320898.961,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594690E+00,1.9725138033E+00,4.0224961948E+02,4.0283353995E+02,9.1056185800E-02
2020-09-17,05:34:58.982,260.23262711,6245.583051,261.23262711,1600320898.982,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594690E+00,1.9725134723E+00,4.0224961948E+02,4.0283345779E+02,9.1030577377E-02
2020-09-17,05:34:59.003,260.23262736,6245.583057,261.23262736,1600320899.004,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594690E+00,1.9725131413E+00,4.0217658317E+02,4.0276023332E+02,9.1030577377E-02
2020-09-17,05:34:59.032,260.23262769,6245.583064,261.23262769,1600320899.032,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770054E+00,1.9722303402E+00,4.0217658317E+02,4.0276023332E+02,9.1030577377E-02
2020-09-17,05:34:59.052,260.23262793,6245.583070,261.23262793,1600320899.053,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770054E+00,1.9722330214E+00,4.0217658317E+02,4.0276089881E+02,9.1238037021E-02
2020-09-17,05:34:59.073,260.23262817,6245.583076,261.23262817,1600320899.074,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770054E+00,1.9722357027E+00,4.0214752109E+02,4.0273245995E+02,9.1238037021E-02
2020-09-17,05:34:59.102,260.23262851,6245.583084,261.23262851,1600320899.103,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695440295E+00,1.9719023281E+00,4.0214752109E+02,4.0273245995E+02,9.1238037021E-02
2020-09-17,05:34:59.124,260.23262875,6245.583090,261.23262875,1600320899.124,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695440295E+00,1.9718983235E+00,4.0214752109E+02,4.0273146590E+02,9.0928131069E-02
2020-09-17,05:34:59.144,260.23262899,6245.583096,261.23262899,1600320899.145,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695440295E+00,1.9718943189E+00,4.0220303387E+02,4.0278606511E+02,9.0928131069E-02
2020-09-17,05:34:59.174,260.23262933,6245.583104,261.23262933,1600320899.174,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656049E+00,1.9726167553E+00,4.0220303387E+02,4.0278606511E+02,9.0928131069E-02
2020-09-17,05:34:59.196,260.23262958,6245.583110,261.23262958,1600320899.196,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656049E+00,1.9726171985E+00,4.0220303387E+02,4.0278617508E+02,9.0962413166E-02
2020-09-17,05:34:59.217,260.23262983,6245.583116,261.23262983,1600320899.217,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656049E+00,1.9726176417E+00,4.0216889678E+02,4.0275209847E+02,9.0962413166E-02
2020-09-17,05:34:59.244,260.23263015,6245.583124,261.23263015,1600320899.245,0,963,1.5145437622E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698097815E+00,1.9721612741E+00,4.0216889678E+02,4.0275209847E+02,9.0962413166E-02
2020-09-17,05:34:59.276,260.23263052,6245.583132,261.23263052,1600320899.277,0,963,1.5148498099E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698097815E+00,1.9721607223E+00,4.0216889678E+02,4.0275196151E+02,9.0919718168E-02
2020-09-17,05:34:59.309,260.23263089,6245.583141,261.23263089,1600320899.309,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698097815E+00,1.9721601705E+00,4.0216017858E+02,4.0274309373E+02,9.0919718168E-02
2020-09-17,05:34:59.335,260.23263119,6245.583149,261.23263119,1600320899.335,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216207E+00,1.9726726205E+00,4.0216017858E+02,4.0274309373E+02,9.0919718168E-02
2020-09-17,05:34:59.355,260.23263144,6245.583154,261.23263144,1600320899.356,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216207E+00,1.9726749398E+00,4.0216017858E+02,4.0274366922E+02,9.1099132236E-02
2020-09-17,05:34:59.377,260.23263168,6245.583160,261.23263168,1600320899.377,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216207E+00,1.9726772591E+00,4.0225790691E+02,4.0284211499E+02,9.1099132236E-02
2020-09-17,05:34:59.405,260.23263201,6245.583168,261.23263201,1600320899.406,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179321E+00,1.9723732074E+00,4.0225790691E+02,4.0284211499E+02,9.1099132236E-02
2020-09-17,05:34:59.428,260.23263228,6245.583175,261.23263228,1600320899.429,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179321E+00,1.9723739542E+00,4.0225790691E+02,4.0284230037E+02,9.1156913014E-02
2020-09-17,05:34:59.450,260.23263253,6245.583181,261.23263253,1600320899.451,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179321E+00,1.9723747010E+00,4.0223342326E+02,4.0281796654E+02,9.1156913014E-02
2020-09-17,05:34:59.476,260.23263284,6245.583188,261.23263284,1600320899.477,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332571E+00,1.9726904033E+00,4.0223342326E+02,4.0281796654E+02,9.1156913014E-02
2020-09-17,05:34:59.500,260.23263310,6245.583194,261.23263310,1600320899.500,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332571E+00,1.9726886307E+00,4.0223342326E+02,4.0281752662E+02,9.1019792390E-02
2020-09-17,05:34:59.522,260.23263336,6245.583201,261.23263336,1600320899.522,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332571E+00,1.9726868581E+00,4.0220715258E+02,4.0279077790E+02,9.1019792390E-02
2020-09-17,05:34:59.549,260.23263368,6245.583208,261.23263368,1600320899.550,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015961E+00,1.9723548009E+00,4.0220715258E+02,4.0279077790E+02,9.1019792390E-02
2020-09-17,05:34:59.572,260.23263394,6245.583214,261.23263394,1600320899.572,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015961E+00,1.9723545901E+00,4.0220715258E+02,4.0279072557E+02,9.1003479948E-02
2020-09-17,05:34:59.598,260.23263425,6245.583222,261.23263425,1600320899.599,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015961E+00,1.9723543793E+00,4.0221610045E+02,4.0279963408E+02,9.1003479948E-02
2020-09-17,05:34:59.634,260.23263465,6245.583232,261.23263465,1600320899.634,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767406E+00,1.9723294941E+00,4.0221610045E+02,4.0279963408E+02,9.1003479948E-02
2020-09-17,05:34:59.658,260.23263494,6245.583239,261.23263494,1600320899.659,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767406E+00,1.9723277463E+00,4.0221610045E+02,4.0279920026E+02,9.0868253530E-02
2020-09-17,05:34:59.680,260.23263519,6245.583244,261.23263519,1600320899.680,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699767406E+00,1.9723259985E+00,4.0227099233E+02,4.0285373784E+02,9.0868253530E-02
2020-09-17,05:34:59.709,260.23263552,6245.583253,261.23263552,1600320899.709,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683044E+00,1.9720171945E+00,4.0227099233E+02,4.0285373784E+02,9.0868253530E-02
2020-09-17,05:34:59.730,260.23263576,6245.583258,261.23263576,1600320899.730,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683044E+00,1.9720187661E+00,4.0227099233E+02,4.0285412804E+02,9.0989867371E-02
2020-09-17,05:34:59.750,260.23263601,6245.583264,261.23263601,1600320899.751,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683044E+00,1.9720203377E+00,4.0223658291E+02,4.0282005891E+02,9.0989867371E-02
2020-09-17,05:34:59.776,260.23263631,6245.583271,261.23263631,1600320899.777,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383477E+00,1.9731917782E+00,4.0223658291E+02,4.0282005891E+02,9.0989867371E-02
2020-09-17,05:34:59.798,260.23263655,6245.583277,261.23263655,1600320899.798,0,963,1.5149722290E+02,6.0000755310E+01,2.7375000000E+01,6.0221000671E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383477E+00,1.9731934227E+00,4.0223658291E+02,4.0282046695E+02,9.1117049555E-02
2020-09-17,05:34:59.819,260.23263681,6245.583283,261.23263681,1600320899.820,0,963,1.5149697571E+02,6.0000709534E+01,2.7375000000E+01,6.0221101379E+01,6.0000505066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383477E+00,1.9731950672E+00,4.0213160209E+02,4.0271574167E+02,9.1117049555E-02
2020-09-17,05:34:59.845,260.23263711,6245.583291,261.23263711,1600320899.846,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904229E+00,1.9725463676E+00,4.0213160209E+02,4.0271574167E+02,9.1117049555E-02
2020-09-17,05:34:59.867,260.23263735,6245.583296,261.23263735,1600320899.867,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904229E+00,1.9725428173E+00,4.0213160209E+02,4.0271486070E+02,9.0842388164E-02
2020-09-17,05:34:59.890,260.23263762,6245.583303,261.23263762,1600320899.890,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904229E+00,1.9725392669E+00,4.0226556466E+02,4.0284813633E+02,9.0842388164E-02
2020-09-17,05:34:59.918,260.23263795,6245.583311,261.23263795,1600320899.919,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693602659E+00,1.9717081203E+00,4.0226556466E+02,4.0284813633E+02,9.0842388164E-02
2020-09-17,05:34:59.940,260.23263821,6245.583317,261.23263821,1600320899.941,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693602659E+00,1.9717108355E+00,4.0226556466E+02,4.0284881057E+02,9.1052530925E-02
2020-09-17,05:34:59.960,260.23263844,6245.583322,261.23263844,1600320899.961,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693602659E+00,1.9717135507E+00,4.0219221416E+02,4.0277602785E+02,9.1052530925E-02
2020-09-17,05:34:59.996,260.23263884,6245.583332,261.23263884,1600320899.996,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454133E+00,1.9731003533E+00,4.0219221416E+02,4.0277602785E+02,9.1052530925E-02
2020-09-17,05:35:00.022,260.23263914,6245.583339,261.23263914,1600320900.022,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454133E+00,1.9730993038E+00,4.0219221416E+02,4.0277576746E+02,9.0971361805E-02
2020-09-17,05:35:00.042,260.23263939,6245.583345,261.23263939,1600320900.043,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454133E+00,1.9730982543E+00,4.0208128090E+02,4.0266441293E+02,9.0971361805E-02
2020-09-17,05:35:00.072,260.23263972,6245.583353,261.23263972,1600320900.072,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220145E+00,1.9726743499E+00,4.0208128090E+02,4.0266441293E+02,9.0971361805E-02
2020-09-17,05:35:00.092,260.23263997,6245.583359,261.23263997,1600320900.093,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220145E+00,1.9726759370E+00,4.0208128090E+02,4.0266480665E+02,9.1094129070E-02
2020-09-17,05:35:00.114,260.23264021,6245.583365,261.23264021,1600320900.114,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220145E+00,1.9726775240E+00,4.0231393552E+02,4.0289819286E+02,9.1094129070E-02
2020-09-17,05:35:00.140,260.23264051,6245.583372,261.23264051,1600320900.140,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969460E+00,1.9722519473E+00,4.0231393552E+02,4.0289819286E+02,9.1094129070E-02
2020-09-17,05:35:00.161,260.23264075,6245.583378,261.23264075,1600320900.161,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969460E+00,1.9722538955E+00,4.0231393552E+02,4.0289867657E+02,9.1244867290E-02
2020-09-17,05:35:00.181,260.23264100,6245.583384,261.23264100,1600320900.182,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969460E+00,1.9722558437E+00,4.0232149523E+02,4.0290673098E+02,9.1244867290E-02
2020-09-17,05:35:00.211,260.23264134,6245.583392,261.23264134,1600320900.212,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182581E+00,1.9724774208E+00,4.0232149523E+02,4.0290673098E+02,9.1244867290E-02
2020-09-17,05:35:00.233,260.23264159,6245.583398,261.23264159,1600320900.233,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182581E+00,1.9724740591E+00,4.0232149523E+02,4.0290589640E+02,9.0984792471E-02
2020-09-17,05:35:00.253,260.23264182,6245.583404,261.23264182,1600320900.253,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182581E+00,1.9724706975E+00,4.0215442181E+02,4.0273774608E+02,9.0984792471E-02
2020-09-17,05:35:00.282,260.23264215,6245.583412,261.23264215,1600320900.282,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896021E+00,1.9732429625E+00,4.0215442181E+02,4.0273774608E+02,9.0984792471E-02
2020-09-17,05:35:00.303,260.23264241,6245.583418,261.23264241,1600320900.304,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896021E+00,1.9732451781E+00,4.0215442181E+02,4.0273829566E+02,9.1156128505E-02
2020-09-17,05:35:00.325,260.23264265,6245.583424,261.23264265,1600320900.325,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896021E+00,1.9732473936E+00,4.0220315155E+02,4.0278764579E+02,9.1156128505E-02
2020-09-17,05:35:00.352,260.23264297,6245.583431,261.23264297,1600320900.353,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910901E+00,1.9729485244E+00,4.0220315155E+02,4.0278764579E+02,9.1156128505E-02
2020-09-17,05:35:00.384,260.23264334,6245.583440,261.23264334,1600320900.385,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910901E+00,1.9729460472E+00,4.0220315155E+02,4.0278703111E+02,9.0964520450E-02
2020-09-17,05:35:00.417,260.23264372,6245.583449,261.23264372,1600320900.417,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910901E+00,1.9729435699E+00,4.0221606234E+02,4.0279934595E+02,9.0964520450E-02
2020-09-17,05:35:00.443,260.23264402,6245.583456,261.23264402,1600320900.443,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445984E+00,1.9724965451E+00,4.0221606234E+02,4.0279934595E+02,9.0964520450E-02
2020-09-17,05:35:00.463,260.23264426,6245.583462,261.23264426,1600320900.464,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445984E+00,1.9724988395E+00,4.0221606234E+02,4.0279991538E+02,9.1142018919E-02
2020-09-17,05:35:00.484,260.23264450,6245.583468,261.23264450,1600320900.485,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445984E+00,1.9725011338E+00,4.0218617700E+02,4.0277055606E+02,9.1142018919E-02
2020-09-17,05:35:00.513,260.23264484,6245.583476,261.23264484,1600320900.514,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737520E+00,1.9725303224E+00,4.0218617700E+02,4.0277055606E+02,9.1142018919E-02
2020-09-17,05:35:00.535,260.23264508,6245.583482,261.23264508,1600320900.535,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737520E+00,1.9725316705E+00,4.0218617700E+02,4.0277089063E+02,9.1246314905E-02
2020-09-17,05:35:00.555,260.23264532,6245.583488,261.23264532,1600320900.556,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737520E+00,1.9725330187E+00,4.0224468923E+02,4.0282982254E+02,9.1246314905E-02
2020-09-17,05:35:00.588,260.23264569,6245.583497,261.23264569,1600320900.588,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156950E+00,1.9726751316E+00,4.0224468923E+02,4.0282982254E+02,9.1246314905E-02
2020-09-17,05:35:00.609,260.23264595,6245.583503,261.23264595,1600320900.610,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156950E+00,1.9726730719E+00,4.0224468923E+02,4.0282931136E+02,9.1086987573E-02
2020-09-17,05:35:00.630,260.23264618,6245.583508,261.23264618,1600320900.630,0,963,1.5149639893E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156950E+00,1.9726710123E+00,4.0219562071E+02,4.0277966041E+02,9.1086987573E-02
2020-09-17,05:35:00.655,260.23264648,6245.583516,261.23264648,1600320900.656,0,963,1.5148274841E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449078E+00,1.9722997819E+00,4.0219562071E+02,4.0277966041E+02,9.1086987573E-02
2020-09-17,05:35:00.677,260.23264672,6245.583521,261.23264672,1600320900.677,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449078E+00,1.9723006489E+00,4.0219562071E+02,4.0277987561E+02,9.1154069776E-02
2020-09-17,05:35:00.703,260.23264703,6245.583529,261.23264703,1600320900.703,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449078E+00,1.9723015159E+00,4.0209758164E+02,4.0268190927E+02,9.1154069776E-02
2020-09-17,05:35:00.737,260.23264743,6245.583538,261.23264743,1600320900.738,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508890E+00,1.9728081024E+00,4.0209758164E+02,4.0268190927E+02,9.1154069776E-02
2020-09-17,05:35:00.760,260.23264770,6245.583545,261.23264770,1600320900.761,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508890E+00,1.9728045326E+00,4.0209758164E+02,4.0268102369E+02,9.0877945790E-02
2020-09-17,05:35:00.782,260.23264794,6245.583551,261.23264794,1600320900.782,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508890E+00,1.9728009629E+00,4.0223121892E+02,4.0281396900E+02,9.0877945790E-02
2020-09-17,05:35:00.809,260.23264825,6245.583558,261.23264825,1600320900.809,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987883E+00,1.9726486808E+00,4.0223121892E+02,4.0281396900E+02,9.0877945790E-02
2020-09-17,05:35:00.829,260.23264850,6245.583564,261.23264850,1600320900.830,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987883E+00,1.9726518672E+00,4.0223121892E+02,4.0281475981E+02,9.1124440852E-02
2020-09-17,05:35:00.851,260.23264874,6245.583570,261.23264874,1600320900.851,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987883E+00,1.9726550537E+00,4.0228329345E+02,4.0286770081E+02,9.1124440852E-02
2020-09-17,05:35:00.880,260.23264907,6245.583578,261.23264907,1600320900.880,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550314E+00,1.9723108857E+00,4.0228329345E+02,4.0286770081E+02,9.1124440852E-02
2020-09-17,05:35:00.901,260.23264932,6245.583584,261.23264932,1600320900.901,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550314E+00,1.9723079944E+00,4.0228329345E+02,4.0286698302E+02,9.0900737437E-02
2020-09-17,05:35:00.921,260.23264956,6245.583589,261.23264956,1600320900.922,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550314E+00,1.9723051031E+00,4.0225839801E+02,4.0284133373E+02,9.0900737437E-02
2020-09-17,05:35:00.951,260.23264991,6245.583598,261.23264991,1600320900.952,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691699025E+00,1.9715190375E+00,4.0225839801E+02,4.0284133373E+02,9.0900737437E-02
2020-09-17,05:35:00.976,260.23265020,6245.583605,261.23265020,1600320900.977,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691699025E+00,1.9715216649E+00,4.0225839801E+02,4.0284198620E+02,9.1104098754E-02
2020-09-17,05:35:01.000,260.23265047,6245.583611,261.23265047,1600320901.001,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691699025E+00,1.9715242922E+00,4.0218760312E+02,4.0277174096E+02,9.1104098754E-02
2020-09-17,05:35:01.029,260.23265081,6245.583619,261.23265081,1600320901.030,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982423E+00,1.9724537420E+00,4.0218760312E+02,4.0277174096E+02,9.1104098754E-02
2020-09-17,05:35:01.052,260.23265108,6245.583626,261.23265108,1600320901.053,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982423E+00,1.9724539478E+00,4.0218760312E+02,4.0277179204E+02,9.1120022665E-02
2020-09-17,05:35:01.073,260.23265132,6245.583632,261.23265132,1600320901.074,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982423E+00,1.9724541537E+00,4.0225237335E+02,4.0283670744E+02,9.1120022665E-02
2020-09-17,05:35:01.105,260.23265169,6245.583641,261.23265169,1600320901.106,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942010E+00,1.9725502272E+00,4.0225237335E+02,4.0283670744E+02,9.1120022665E-02
2020-09-17,05:35:01.132,260.23265200,6245.583648,261.23265200,1600320901.133,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942010E+00,1.9725487639E+00,4.0225237335E+02,4.0283634426E+02,9.1006824186E-02
2020-09-17,05:35:01.155,260.23265227,6245.583654,261.23265227,1600320901.156,0,963,1.5147364807E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942010E+00,1.9725473007E+00,4.0215062747E+02,4.0273408757E+02,9.1006824186E-02
2020-09-17,05:35:01.184,260.23265260,6245.583662,261.23265260,1600320901.185,0,963,1.5148481750E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781740E+00,1.9727314934E+00,4.0215062747E+02,4.0273408757E+02,9.1006824186E-02
2020-09-17,05:35:01.209,260.23265288,6245.583669,261.23265288,1600320901.209,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781740E+00,1.9727319705E+00,4.0215062747E+02,4.0273420597E+02,9.1043735735E-02
2020-09-17,05:35:01.230,260.23265313,6245.583675,261.23265313,1600320901.230,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781740E+00,1.9727324477E+00,4.0221852045E+02,4.0280231589E+02,9.1043735735E-02
2020-09-17,05:35:01.259,260.23265346,6245.583683,261.23265346,1600320901.259,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698159E+00,1.9721233628E+00,4.0221852045E+02,4.0280231589E+02,9.1043735735E-02
2020-09-17,05:35:01.279,260.23265370,6245.583689,261.23265370,1600320901.280,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698159E+00,1.9721224574E+00,4.0221852045E+02,4.0280209113E+02,9.0973676139E-02
2020-09-17,05:35:01.301,260.23265395,6245.583695,261.23265395,1600320901.301,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698159E+00,1.9721215520E+00,4.0235513287E+02,4.0293867692E+02,9.0973676139E-02
2020-09-17,05:35:01.326,260.23265425,6245.583702,261.23265425,1600320901.327,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025457E+00,1.9721543208E+00,4.0235513287E+02,4.0293867692E+02,9.0973676139E-02
2020-09-17,05:35:01.351,260.23265453,6245.583709,261.23265453,1600320901.351,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025457E+00,1.9721543777E+00,4.0235513287E+02,4.0293869106E+02,9.0978081528E-02
2020-09-17,05:35:01.371,260.23265477,6245.583714,261.23265477,1600320901.372,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025457E+00,1.9721544346E+00,4.0219365050E+02,4.0277698861E+02,9.0978081528E-02
2020-09-17,05:35:01.398,260.23265508,6245.583722,261.23265508,1600320901.399,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117361E+00,1.9730647106E+00,4.0219365050E+02,4.0277698861E+02,9.0978081528E-02
2020-09-17,05:35:01.418,260.23265531,6245.583727,261.23265531,1600320901.419,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117361E+00,1.9730657997E+00,4.0219365050E+02,4.0277725884E+02,9.1062317617E-02
2020-09-17,05:35:01.440,260.23265556,6245.583733,261.23265556,1600320901.440,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117361E+00,1.9730668889E+00,4.0223463717E+02,4.0281857523E+02,9.1062317617E-02
2020-09-17,05:35:01.467,260.23265587,6245.583741,261.23265587,1600320901.467,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756707E+00,1.9721297048E+00,4.0223463717E+02,4.0281857523E+02,9.1062317617E-02
2020-09-17,05:35:01.500,260.23265625,6245.583750,261.23265625,1600320901.500,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756707E+00,1.9721313260E+00,4.0223463717E+02,4.0281897770E+02,9.1187765055E-02
2020-09-17,05:35:01.532,260.23265663,6245.583759,261.23265663,1600320901.533,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756707E+00,1.9721329473E+00,4.0223025319E+02,4.0281498982E+02,9.1187765055E-02
2020-09-17,05:35:01.562,260.23265698,6245.583767,261.23265698,1600320901.563,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698582499E+00,1.9722156253E+00,4.0223025319E+02,4.0281498982E+02,9.1187765055E-02
2020-09-17,05:35:01.585,260.23265723,6245.583774,261.23265723,1600320901.585,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698582499E+00,1.9722151938E+00,4.0223025319E+02,4.0281488271E+02,9.1154381622E-02
2020-09-17,05:35:01.605,260.23265748,6245.583779,261.23265748,1600320901.606,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698582499E+00,1.9722147624E+00,4.0208664081E+02,4.0267095453E+02,9.1154381622E-02
2020-09-17,05:35:01.631,260.23265778,6245.583787,261.23265778,1600320901.632,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108470E+00,1.9723675420E+00,4.0208664081E+02,4.0267095453E+02,9.1154381622E-02
2020-09-17,05:35:01.654,260.23265803,6245.583793,261.23265803,1600320901.654,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108470E+00,1.9723656715E+00,4.0208664081E+02,4.0267049039E+02,9.1009658192E-02
2020-09-17,05:35:01.674,260.23265828,6245.583799,261.23265828,1600320901.675,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108470E+00,1.9723638009E+00,4.0221194753E+02,4.0279551478E+02,9.1009658192E-02
2020-09-17,05:35:01.703,260.23265860,6245.583806,261.23265860,1600320901.703,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188204E+00,1.9725720227E+00,4.0221194753E+02,4.0279551478E+02,9.1009658192E-02
2020-09-17,05:35:01.724,260.23265885,6245.583812,261.23265885,1600320901.725,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188204E+00,1.9725751080E+00,4.0221194753E+02,4.0279628048E+02,9.1248337387E-02
2020-09-17,05:35:01.747,260.23265912,6245.583819,261.23265912,1600320901.748,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188204E+00,1.9725781933E+00,4.0227580379E+02,4.0286099534E+02,9.1248337387E-02
2020-09-17,05:35:01.775,260.23265943,6245.583826,261.23265943,1600320901.775,0,963,1.5151087952E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005032E+00,1.9722594949E+00,4.0227580379E+02,4.0286099534E+02,9.1248337387E-02
2020-09-17,05:35:01.796,260.23265968,6245.583832,261.23265968,1600320901.796,0,963,1.5148373159E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005032E+00,1.9722564621E+00,4.0227580379E+02,4.0286024242E+02,9.1013681948E-02
2020-09-17,05:35:01.822,260.23265998,6245.583839,261.23265998,1600320901.822,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005032E+00,1.9722534294E+00,4.0222059170E+02,4.0280419731E+02,9.1013681948E-02
2020-09-17,05:35:01.854,260.23266035,6245.583848,261.23266035,1600320901.854,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667689E+00,1.9729204908E+00,4.0222059170E+02,4.0280419731E+02,9.1013681948E-02
2020-09-17,05:35:01.875,260.23266059,6245.583854,261.23266059,1600320901.875,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667689E+00,1.9729197161E+00,4.0222059170E+02,4.0280400505E+02,9.0953754906E-02
2020-09-17,05:35:01.895,260.23266083,6245.583860,261.23266083,1600320901.896,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667689E+00,1.9729189413E+00,4.0220605833E+02,4.0278925835E+02,9.0953754906E-02
2020-09-17,05:35:01.924,260.23266117,6245.583868,261.23266117,1600320901.925,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925622E+00,1.9727445267E+00,4.0220605833E+02,4.0278925835E+02,9.0953754906E-02
2020-09-17,05:35:01.946,260.23266141,6245.583874,261.23266141,1600320901.946,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925622E+00,1.9727477621E+00,4.0220605833E+02,4.0279006124E+02,9.1204029087E-02
2020-09-17,05:35:01.967,260.23266166,6245.583880,261.23266166,1600320901.967,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925622E+00,1.9727509976E+00,4.0222866643E+02,4.0281350511E+02,9.1204029087E-02
2020-09-17,05:35:01.996,260.23266199,6245.583888,261.23266199,1600320901.996,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699033646E+00,1.9722612144E+00,4.0222866643E+02,4.0281350511E+02,9.1204029087E-02
2020-09-17,05:35:02.016,260.23266223,6245.583894,261.23266223,1600320902.017,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699033646E+00,1.9722599674E+00,4.0222866643E+02,4.0281319558E+02,9.1107548235E-02
2020-09-17,05:35:02.038,260.23266248,6245.583899,261.23266248,1600320902.038,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699033646E+00,1.9722587205E+00,4.0225967583E+02,4.0284394048E+02,9.1107548235E-02
2020-09-17,05:35:02.066,260.23266281,6245.583907,261.23266281,1600320902.067,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953633E+00,1.9723508292E+00,4.0225967583E+02,4.0284394048E+02,9.1107548235E-02
2020-09-17,05:35:02.089,260.23266308,6245.583914,261.23266308,1600320902.090,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953633E+00,1.9723479093E+00,4.0225967583E+02,4.0284321567E+02,9.0881641363E-02
2020-09-17,05:35:02.111,260.23266332,6245.583920,261.23266332,1600320902.111,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699953633E+00,1.9723449895E+00,4.0220893173E+02,4.0279167324E+02,9.0881641363E-02
2020-09-17,05:35:02.138,260.23266363,6245.583927,261.23266363,1600320902.138,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902621E+00,1.9723398822E+00,4.0220893173E+02,4.0279167324E+02,9.0881641363E-02
2020-09-17,05:35:02.161,260.23266390,6245.583934,261.23266390,1600320902.161,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902621E+00,1.9723438631E+00,4.0220893173E+02,4.0279266132E+02,9.1189642888E-02
2020-09-17,05:35:02.183,260.23266416,6245.583940,261.23266416,1600320902.183,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902621E+00,1.9723478440E+00,4.0225505806E+02,4.0283984280E+02,9.1189642888E-02
2020-09-17,05:35:02.214,260.23266453,6245.583949,261.23266453,1600320902.215,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343551E+00,1.9724921095E+00,4.0225505806E+02,4.0283984280E+02,9.1189642888E-02
2020-09-17,05:35:02.240,260.23266481,6245.583956,261.23266481,1600320902.240,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343551E+00,1.9724920648E+00,4.0225505806E+02,4.0283983170E+02,9.1186184084E-02
2020-09-17,05:35:02.260,260.23266506,6245.583961,261.23266506,1600320902.261,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343551E+00,1.9724920200E+00,4.0220050758E+02,4.0278519082E+02,9.1186184084E-02
2020-09-17,05:35:02.288,260.23266537,6245.583969,261.23266537,1600320902.288,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044657E+00,1.9730628130E+00,4.0220050758E+02,4.0278519082E+02,9.1186184084E-02
2020-09-17,05:35:02.309,260.23266561,6245.583975,261.23266561,1600320902.309,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044657E+00,1.9730626168E+00,4.0220050758E+02,4.0278514214E+02,9.1171010867E-02
2020-09-17,05:35:02.329,260.23266586,6245.583981,261.23266586,1600320902.330,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044657E+00,1.9730624206E+00,4.0231233079E+02,4.0289707921E+02,9.1171010867E-02
2020-09-17,05:35:02.355,260.23266616,6245.583988,261.23266616,1600320902.356,0,963,1.5147830200E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717700080E+00,1.9741292378E+00,4.0231233079E+02,4.0289707921E+02,9.1171010867E-02
2020-09-17,05:35:02.377,260.23266640,6245.583994,261.23266640,1600320902.377,0,963,1.5146974691E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717700080E+00,1.9741272606E+00,4.0231233079E+02,4.0289658877E+02,9.1018173936E-02
2020-09-17,05:35:02.398,260.23266664,6245.583999,261.23266664,1600320902.398,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717700080E+00,1.9741252834E+00,4.0221898347E+02,4.0280261557E+02,9.1018173936E-02
2020-09-17,05:35:02.427,260.23266698,6245.584008,261.23266698,1600320902.427,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849459E+00,1.9724382085E+00,4.0221898347E+02,4.0280261557E+02,9.1018173936E-02
2020-09-17,05:35:02.447,260.23266722,6245.584013,261.23266722,1600320902.448,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849459E+00,1.9724388066E+00,4.0221898347E+02,4.0280276402E+02,9.1064449229E-02
2020-09-17,05:35:02.469,260.23266747,6245.584019,261.23266747,1600320902.469,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849459E+00,1.9724394048E+00,4.0219968071E+02,4.0278358170E+02,9.1064449229E-02
2020-09-17,05:35:02.496,260.23266778,6245.584027,261.23266778,1600320902.496,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827342E+00,1.9722369514E+00,4.0219968071E+02,4.0278358170E+02,9.1064449229E-02
2020-09-17,05:35:02.516,260.23266802,6245.584032,261.23266802,1600320902.517,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827342E+00,1.9722366128E+00,4.0219968071E+02,4.0278349765E+02,9.1038249962E-02
2020-09-17,05:35:02.538,260.23266826,6245.584038,261.23266826,1600320902.538,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827342E+00,1.9722362742E+00,4.0226879698E+02,4.0285263019E+02,9.1038249962E-02
2020-09-17,05:35:02.565,260.23266859,6245.584046,261.23266859,1600320902.566,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457066E+00,1.9727999192E+00,4.0226879698E+02,4.0285263019E+02,9.1038249962E-02
2020-09-17,05:35:02.598,260.23266897,6245.584055,261.23266897,1600320902.599,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457066E+00,1.9728001473E+00,4.0226879698E+02,4.0285268680E+02,9.1055892612E-02
2020-09-17,05:35:02.630,260.23266933,6245.584064,261.23266933,1600320902.630,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457066E+00,1.9728003754E+00,4.0221938755E+02,4.0280326225E+02,9.1055892612E-02
2020-09-17,05:35:02.657,260.23266965,6245.584072,261.23266965,1600320902.658,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694554895E+00,1.9718089750E+00,4.0221938755E+02,4.0280326225E+02,9.1055892612E-02
2020-09-17,05:35:02.680,260.23266991,6245.584078,261.23266991,1600320902.680,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694554895E+00,1.9718067675E+00,4.0221938755E+02,4.0280271419E+02,9.0885059745E-02
2020-09-17,05:35:02.700,260.23267015,6245.584084,261.23267015,1600320902.701,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694554895E+00,1.9718045601E+00,4.0227254006E+02,4.0285539566E+02,9.0885059745E-02
2020-09-17,05:35:02.730,260.23267049,6245.584092,261.23267049,1600320902.730,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691103209E+00,1.9714589798E+00,4.0227254006E+02,4.0285539566E+02,9.0885059745E-02
2020-09-17,05:35:02.750,260.23267073,6245.584097,261.23267073,1600320902.751,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691103209E+00,1.9714625274E+00,4.0227254006E+02,4.0285627673E+02,9.1159658524E-02
2020-09-17,05:35:02.772,260.23267097,6245.584103,261.23267097,1600320902.772,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691103209E+00,1.9714660750E+00,4.0230839038E+02,4.0289306021E+02,9.1159658524E-02
2020-09-17,05:35:02.802,260.23267132,6245.584112,261.23267132,1600320902.802,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511790E+00,1.9728085372E+00,4.0230839038E+02,4.0289306021E+02,9.1159658524E-02
2020-09-17,05:35:02.822,260.23267155,6245.584117,261.23267155,1600320902.822,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511790E+00,1.9728063954E+00,4.0230839038E+02,4.0289252858E+02,9.0993981277E-02
2020-09-17,05:35:02.842,260.23267179,6245.584123,261.23267179,1600320902.843,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511790E+00,1.9728042535E+00,4.0215863919E+02,4.0274202853E+02,9.0993981277E-02
2020-09-17,05:35:02.871,260.23267213,6245.584131,261.23267213,1600320902.872,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446400E+00,1.9721969902E+00,4.0215863919E+02,4.0274202853E+02,9.0993981277E-02
2020-09-17,05:35:02.892,260.23267237,6245.584137,261.23267237,1600320902.893,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446400E+00,1.9721981280E+00,4.0215863919E+02,4.0274231093E+02,9.1082022045E-02
2020-09-17,05:35:02.918,260.23267267,6245.584144,261.23267267,1600320902.919,0,963,1.5146546936E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446400E+00,1.9721992658E+00,4.0213666345E+02,4.0272058568E+02,9.1082022045E-02
2020-09-17,05:35:02.950,260.23267304,6245.584153,261.23267304,1600320902.951,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654566E+00,1.9721199879E+00,4.0213666345E+02,4.0272058568E+02,9.1082022045E-02
2020-09-17,05:35:02.971,260.23267329,6245.584159,261.23267329,1600320902.972,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654566E+00,1.9721194723E+00,4.0213666345E+02,4.0272045771E+02,9.1042125704E-02
2020-09-17,05:35:02.993,260.23267353,6245.584165,261.23267353,1600320902.993,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654566E+00,1.9721189567E+00,4.0229146583E+02,4.0287535682E+02,9.1042125704E-02
2020-09-17,05:35:03.022,260.23267387,6245.584173,261.23267387,1600320903.022,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540199E+00,1.9722076257E+00,4.0229146583E+02,4.0287535682E+02,9.1042125704E-02
2020-09-17,05:35:03.042,260.23267411,6245.584179,261.23267411,1600320903.043,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540199E+00,1.9722085796E+00,4.0229146583E+02,4.0287559363E+02,9.1115930125E-02
2020-09-17,05:35:03.065,260.23267437,6245.584185,261.23267437,1600320903.066,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540199E+00,1.9722095334E+00,4.0218218597E+02,4.0276639185E+02,9.1115930125E-02
2020-09-17,05:35:03.096,260.23267473,6245.584194,261.23267473,1600320903.097,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274780E+00,1.9727836772E+00,4.0218218597E+02,4.0276639185E+02,9.1115930125E-02
2020-09-17,05:35:03.118,260.23267499,6245.584200,261.23267499,1600320903.119,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274780E+00,1.9727829244E+00,4.0218218597E+02,4.0276620504E+02,9.1057694483E-02
2020-09-17,05:35:03.140,260.23267523,6245.584206,261.23267523,1600320903.140,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274780E+00,1.9727821715E+00,4.0219361469E+02,4.0277746354E+02,9.1057694483E-02
2020-09-17,05:35:03.167,260.23267554,6245.584213,261.23267554,1600320903.167,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000066E+00,1.9724543088E+00,4.0219361469E+02,4.0277746354E+02,9.1057694483E-02
2020-09-17,05:35:03.187,260.23267579,6245.584219,261.23267579,1600320903.188,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000066E+00,1.9724517619E+00,4.0219361469E+02,4.0277683142E+02,9.0860647194E-02
2020-09-17,05:35:03.209,260.23267603,6245.584225,261.23267603,1600320903.209,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000066E+00,1.9724492149E+00,4.0213501147E+02,4.0271751120E+02,9.0860647194E-02
2020-09-17,05:35:03.236,260.23267635,6245.584232,261.23267635,1600320903.237,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077039E+00,1.9724569214E+00,4.0213501147E+02,4.0271751120E+02,9.0860647194E-02
2020-09-17,05:35:03.259,260.23267661,6245.584239,261.23267661,1600320903.259,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077039E+00,1.9724568901E+00,4.0213501147E+02,4.0271750344E+02,9.0858230006E-02
2020-09-17,05:35:03.279,260.23267685,6245.584244,261.23267685,1600320903.280,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077039E+00,1.9724568589E+00,4.0224490686E+02,4.0282755027E+02,9.0858230006E-02
2020-09-17,05:35:03.312,260.23267722,6245.584253,261.23267722,1600320903.312,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002501E+00,1.9726496347E+00,4.0224490686E+02,4.0282755027E+02,9.0858230006E-02
2020-09-17,05:35:03.338,260.23267752,6245.584261,261.23267752,1600320903.338,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002501E+00,1.9726517940E+00,4.0224490686E+02,4.0282808619E+02,9.1025271767E-02
2020-09-17,05:35:03.358,260.23267777,6245.584266,261.23267777,1600320903.359,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002501E+00,1.9726539534E+00,4.0216857885E+02,4.0275218335E+02,9.1025271767E-02
2020-09-17,05:35:03.388,260.23267810,6245.584274,261.23267810,1600320903.388,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441580E+00,1.9721973164E+00,4.0216857885E+02,4.0275218335E+02,9.1025271767E-02
2020-09-17,05:35:03.411,260.23267838,6245.584281,261.23267838,1600320903.412,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441580E+00,1.9721982757E+00,4.0216857885E+02,4.0275242144E+02,9.1099496485E-02
2020-09-17,05:35:03.433,260.23267862,6245.584287,261.23267862,1600320903.433,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698441580E+00,1.9721992350E+00,4.0222425505E+02,4.0280841659E+02,9.1099496485E-02
2020-09-17,05:35:03.460,260.23267895,6245.584295,261.23267895,1600320903.461,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012302E+00,1.9721562559E+00,4.0222425505E+02,4.0280841659E+02,9.1099496485E-02
2020-09-17,05:35:03.483,260.23267920,6245.584301,261.23267920,1600320903.483,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012302E+00,1.9721558681E+00,4.0222425505E+02,4.0280832033E+02,9.1069492977E-02
2020-09-17,05:35:03.503,260.23267944,6245.584307,261.23267944,1600320903.504,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012302E+00,1.9721554804E+00,4.0221268699E+02,4.0279663923E+02,9.1069492977E-02
2020-09-17,05:35:03.532,260.23267978,6245.584315,261.23267978,1600320903.533,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699623507E+00,1.9723167934E+00,4.0221268699E+02,4.0279663923E+02,9.1069492977E-02
2020-09-17,05:35:03.553,260.23268002,6245.584321,261.23268002,1600320903.554,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699623507E+00,1.9723153660E+00,4.0221268699E+02,4.0279628492E+02,9.0959050060E-02
2020-09-17,05:35:03.575,260.23268027,6245.584326,261.23268027,1600320903.575,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699623507E+00,1.9723139385E+00,4.0216793336E+02,4.0275111208E+02,9.0959050060E-02
2020-09-17,05:35:03.601,260.23268057,6245.584334,261.23268057,1600320903.601,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936741E+00,1.9718447025E+00,4.0216793336E+02,4.0275111208E+02,9.0959050060E-02
2020-09-17,05:35:03.621,260.23268081,6245.584339,261.23268081,1600320903.622,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936741E+00,1.9718436670E+00,4.0216793336E+02,4.0275085502E+02,9.0878913609E-02
2020-09-17,05:35:03.642,260.23268105,6245.584345,261.23268105,1600320903.643,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936741E+00,1.9718426315E+00,4.0215921521E+02,4.0274186718E+02,9.0878913609E-02
2020-09-17,05:35:03.668,260.23268135,6245.584352,261.23268135,1600320903.669,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430934E+00,1.9722925868E+00,4.0215921521E+02,4.0274186718E+02,9.0878913609E-02
2020-09-17,05:35:03.700,260.23268172,6245.584361,261.23268172,1600320903.701,0,963,1.5149230957E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430934E+00,1.9722940629E+00,4.0215921521E+02,4.0274223353E+02,9.0993125574E-02
2020-09-17,05:35:03.734,260.23268212,6245.584371,261.23268212,1600320903.735,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430934E+00,1.9722955391E+00,4.0218209856E+02,4.0276551644E+02,9.0993125574E-02
2020-09-17,05:35:03.763,260.23268245,6245.584379,261.23268245,1600320903.764,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294830E+00,1.9721817930E+00,4.0218209856E+02,4.0276551644E+02,9.0993125574E-02
2020-09-17,05:35:03.785,260.23268270,6245.584385,261.23268270,1600320903.785,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294830E+00,1.9721827808E+00,4.0218209856E+02,4.0276576161E+02,9.1069554227E-02
2020-09-17,05:35:03.805,260.23268294,6245.584391,261.23268294,1600320903.806,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294830E+00,1.9721837685E+00,4.0228225485E+02,4.0286630848E+02,9.1069554227E-02
2020-09-17,05:35:03.832,260.23268325,6245.584398,261.23268325,1600320903.833,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678263E+00,1.9727227552E+00,4.0228225485E+02,4.0286630848E+02,9.1069554227E-02
2020-09-17,05:35:03.854,260.23268350,6245.584404,261.23268350,1600320903.854,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678263E+00,1.9727236268E+00,4.0228225485E+02,4.0286652484E+02,9.1136982812E-02
2020-09-17,05:35:03.875,260.23268374,6245.584410,261.23268374,1600320903.875,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678263E+00,1.9727244985E+00,4.0219497681E+02,4.0277933634E+02,9.1136982812E-02
2020-09-17,05:35:03.904,260.23268407,6245.584418,261.23268407,1600320903.904,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773187E+00,1.9724336435E+00,4.0219497681E+02,4.0277933634E+02,9.1136982812E-02
2020-09-17,05:35:03.924,260.23268432,6245.584424,261.23268432,1600320903.925,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773187E+00,1.9724326427E+00,4.0219497681E+02,4.0277908795E+02,9.1059554867E-02
2020-09-17,05:35:03.946,260.23268456,6245.584429,261.23268456,1600320903.946,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773187E+00,1.9724316419E+00,4.0225875022E+02,4.0284270556E+02,9.1059554867E-02
2020-09-17,05:35:03.974,260.23268490,6245.584437,261.23268490,1600320903.975,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965134E+00,1.9725509790E+00,4.0225875022E+02,4.0284270556E+02,9.1059554867E-02
2020-09-17,05:35:03.996,260.23268514,6245.584443,261.23268514,1600320903.996,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965134E+00,1.9725497384E+00,4.0225875022E+02,4.0284239763E+02,9.0963579048E-02
2020-09-17,05:35:04.022,260.23268544,6245.584451,261.23268544,1600320904.022,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965134E+00,1.9725484978E+00,4.0225167250E+02,4.0283500171E+02,9.0963579048E-02
2020-09-17,05:35:04.053,260.23268581,6245.584459,261.23268581,1600320904.054,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877193E+00,1.9727399319E+00,4.0225167250E+02,4.0283500171E+02,9.0963579048E-02
2020-09-17,05:35:04.075,260.23268605,6245.584465,261.23268605,1600320904.075,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877193E+00,1.9727408962E+00,4.0225167250E+02,4.0283524101E+02,9.1038167244E-02
2020-09-17,05:35:04.095,260.23268630,6245.584471,261.23268630,1600320904.096,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877193E+00,1.9727418604E+00,4.0209626130E+02,4.0267984356E+02,9.1038167244E-02
2020-09-17,05:35:04.125,260.23268663,6245.584479,261.23268663,1600320904.125,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477334E+00,1.9722012294E+00,4.0209626130E+02,4.0267984356E+02,9.1038167244E-02
2020-09-17,05:35:04.145,260.23268687,6245.584485,261.23268687,1600320904.146,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477334E+00,1.9722046350E+00,4.0209626130E+02,4.0268068867E+02,9.1301674141E-02
2020-09-17,05:35:04.167,260.23268712,6245.584491,261.23268712,1600320904.167,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477334E+00,1.9722080405E+00,4.0219988667E+02,4.0278530999E+02,9.1301674141E-02
2020-09-17,05:35:04.196,260.23268745,6245.584499,261.23268745,1600320904.196,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696546555E+00,1.9720147313E+00,4.0219988667E+02,4.0278530999E+02,9.1301674141E-02
2020-09-17,05:35:04.217,260.23268770,6245.584505,261.23268770,1600320904.217,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696546555E+00,1.9720108237E+00,4.0219988667E+02,4.0278433996E+02,9.0999296358E-02
2020-09-17,05:35:04.237,260.23268794,6245.584511,261.23268794,1600320904.238,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696546555E+00,1.9720069162E+00,4.0220832037E+02,4.0279181588E+02,9.0999296358E-02
2020-09-17,05:35:04.266,260.23268828,6245.584519,261.23268828,1600320904.267,0,963,1.5145022583E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706870E+00,1.9719228474E+00,4.0220832037E+02,4.0279181588E+02,9.0999296358E-02
2020-09-17,05:35:04.288,260.23268852,6245.584524,261.23268852,1600320904.288,0,963,1.5153404744E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706870E+00,1.9719224277E+00,4.0220832037E+02,4.0279171170E+02,9.0966822392E-02
2020-09-17,05:35:04.309,260.23268876,6245.584530,261.23268876,1600320904.309,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706870E+00,1.9719220081E+00,4.0219061259E+02,4.0277387406E+02,9.0966822392E-02
2020-09-17,05:35:04.338,260.23268910,6245.584538,261.23268910,1600320904.338,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701340878E+00,1.9724860815E+00,4.0219061259E+02,4.0277387406E+02,9.0966822392E-02
2020-09-17,05:35:04.358,260.23268934,6245.584544,261.23268934,1600320904.359,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701340878E+00,1.9724885334E+00,4.0219061259E+02,4.0277448255E+02,9.1156508480E-02
2020-09-17,05:35:04.380,260.23268958,6245.584550,261.23268958,1600320904.380,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701340878E+00,1.9724909852E+00,4.0215112268E+02,4.0273554375E+02,9.1156508480E-02
2020-09-17,05:35:04.417,260.23269002,6245.584561,261.23269002,1600320904.418,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700989429E+00,1.9724557983E+00,4.0215112268E+02,4.0273554375E+02,9.1156508480E-02
2020-09-17,05:35:04.447,260.23269037,6245.584569,261.23269037,1600320904.448,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700989429E+00,1.9724578517E+00,4.0215112268E+02,4.0273605331E+02,9.1315368191E-02
2020-09-17,05:35:04.469,260.23269061,6245.584575,261.23269061,1600320904.469,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700989429E+00,1.9724599050E+00,4.0221299072E+02,4.0279852098E+02,9.1315368191E-02
2020-09-17,05:35:04.500,260.23269097,6245.584583,261.23269097,1600320904.500,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133528E+00,1.9728748116E+00,4.0221299072E+02,4.0279852098E+02,9.1315368191E-02
2020-09-17,05:35:04.522,260.23269123,6245.584589,261.23269123,1600320904.522,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133528E+00,1.9728698182E+00,4.0221299072E+02,4.0279728192E+02,9.0929142250E-02
2020-09-17,05:35:04.542,260.23269147,6245.584595,261.23269147,1600320904.543,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133528E+00,1.9728648250E+00,4.0214669633E+02,4.0272965239E+02,9.0929142250E-02
2020-09-17,05:35:04.569,260.23269177,6245.584603,261.23269177,1600320904.569,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546540E+00,1.9724055789E+00,4.0214669633E+02,4.0272965239E+02,9.0929142250E-02
2020-09-17,05:35:04.589,260.23269201,6245.584608,261.23269201,1600320904.590,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546540E+00,1.9724076193E+00,4.0214669633E+02,4.0273015873E+02,9.1087001350E-02
2020-09-17,05:35:04.611,260.23269227,6245.584614,261.23269227,1600320904.612,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546540E+00,1.9724096597E+00,4.0224026566E+02,4.0282437028E+02,9.1087001350E-02
2020-09-17,05:35:04.640,260.23269259,6245.584622,261.23269259,1600320904.640,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699869579E+00,1.9723418826E+00,4.0224026566E+02,4.0282437028E+02,9.1087001350E-02
2020-09-17,05:35:04.661,260.23269285,6245.584628,261.23269285,1600320904.662,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699869579E+00,1.9723397466E+00,4.0224026566E+02,4.0282384006E+02,9.0921737537E-02
2020-09-17,05:35:04.683,260.23269309,6245.584634,261.23269309,1600320904.683,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699869579E+00,1.9723376105E+00,4.0230302070E+02,4.0288615584E+02,9.0921737537E-02
2020-09-17,05:35:04.713,260.23269345,6245.584643,261.23269345,1600320904.714,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656922E+00,1.9727167967E+00,4.0230302070E+02,4.0288615584E+02,9.0921737537E-02
2020-09-17,05:35:04.734,260.23269369,6245.584649,261.23269369,1600320904.735,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656922E+00,1.9727185445E+00,4.0230302070E+02,4.0288658966E+02,9.1056934157E-02
2020-09-17,05:35:04.756,260.23269394,6245.584654,261.23269394,1600320904.756,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656922E+00,1.9727202922E+00,4.0224693157E+02,4.0283085294E+02,9.1056934157E-02
2020-09-17,05:35:04.782,260.23269425,6245.584662,261.23269425,1600320904.783,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766043E+00,1.9724308589E+00,4.0224693157E+02,4.0283085294E+02,9.1056934157E-02
2020-09-17,05:35:04.816,260.23269464,6245.584671,261.23269464,1600320904.817,0,963,1.5155081177E+02,6.0000602722E+01,2.7375000000E+01,6.0221336365E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766043E+00,1.9724309040E+00,4.0224693157E+02,4.0283086413E+02,9.1060422972E-02
2020-09-17,05:35:04.848,260.23269500,6245.584680,261.23269500,1600320904.848,0,963,1.5155138092E+02,6.0000605774E+01,2.7375000000E+01,6.0221315002E+01,6.0000621033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766043E+00,1.9724309491E+00,4.0224795381E+02,4.0283189905E+02,9.1060422972E-02
2020-09-17,05:35:04.877,260.23269534,6245.584688,261.23269534,1600320904.877,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395066E+00,1.9726941655E+00,4.0224795381E+02,4.0283189905E+02,9.1060422972E-02
2020-09-17,05:35:04.898,260.23269559,6245.584694,261.23269559,1600320904.899,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395066E+00,1.9726941472E+00,4.0224795381E+02,4.0283189450E+02,9.1059004978E-02
2020-09-17,05:35:04.918,260.23269582,6245.584700,261.23269582,1600320904.919,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395066E+00,1.9726941289E+00,4.0218015490E+02,4.0276399262E+02,9.1059004978E-02
2020-09-17,05:35:04.948,260.23269617,6245.584708,261.23269617,1600320904.949,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997245E+00,1.9730547773E+00,4.0218015490E+02,4.0276399262E+02,9.1059004978E-02
2020-09-17,05:35:04.971,260.23269644,6245.584714,261.23269644,1600320904.972,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997245E+00,1.9730547292E+00,4.0218015490E+02,4.0276398068E+02,9.1055283416E-02
2020-09-17,05:35:04.993,260.23269668,6245.584720,261.23269668,1600320904.993,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997245E+00,1.9730546811E+00,4.0231477624E+02,4.0289878550E+02,9.1055283416E-02
2020-09-17,05:35:05.022,260.23269701,6245.584728,261.23269701,1600320905.022,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583990E+00,1.9731134256E+00,4.0231477624E+02,4.0289878550E+02,9.1055283416E-02
2020-09-17,05:35:05.042,260.23269726,6245.584734,261.23269726,1600320905.043,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583990E+00,1.9731120590E+00,4.0231477624E+02,4.0289844634E+02,9.0949589471E-02
2020-09-17,05:35:05.063,260.23269750,6245.584740,261.23269750,1600320905.064,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583990E+00,1.9731106924E+00,4.0222343062E+02,4.0280662911E+02,9.0949589471E-02
2020-09-17,05:35:05.092,260.23269784,6245.584748,261.23269784,1600320905.093,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189370E+00,1.9731713027E+00,4.0222343062E+02,4.0280662911E+02,9.0949589471E-02
2020-09-17,05:35:05.114,260.23269808,6245.584754,261.23269808,1600320905.114,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189370E+00,1.9731724634E+00,4.0222343062E+02,4.0280691711E+02,9.1039360784E-02
2020-09-17,05:35:05.140,260.23269838,6245.584761,261.23269838,1600320905.140,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189370E+00,1.9731736242E+00,4.0229467498E+02,4.0287855288E+02,9.1039360784E-02
2020-09-17,05:35:05.174,260.23269877,6245.584771,261.23269877,1600320905.174,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563230E+00,1.9725102186E+00,4.0229467498E+02,4.0287855288E+02,9.1039360784E-02
2020-09-17,05:35:05.196,260.23269903,6245.584777,261.23269903,1600320905.196,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563230E+00,1.9725112059E+00,4.0229467498E+02,4.0287879798E+02,9.1115746438E-02
2020-09-17,05:35:05.217,260.23269927,6245.584783,261.23269927,1600320905.217,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563230E+00,1.9725121933E+00,4.0218831016E+02,4.0277252376E+02,9.1115746438E-02
2020-09-17,05:35:05.243,260.23269957,6245.584790,261.23269957,1600320905.243,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904926E+00,1.9734474799E+00,4.0218831016E+02,4.0277252376E+02,9.1115746438E-02
2020-09-17,05:35:05.263,260.23269981,6245.584796,261.23269981,1600320905.264,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904926E+00,1.9734446944E+00,4.0218831016E+02,4.0277183280E+02,9.0900354767E-02
2020-09-17,05:35:05.286,260.23270007,6245.584802,261.23270007,1600320905.286,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904926E+00,1.9734419090E+00,4.0224316077E+02,4.0282607195E+02,9.0900354767E-02
2020-09-17,05:35:05.316,260.23270043,6245.584810,261.23270043,1600320905.317,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528157E+00,1.9728034713E+00,4.0224316077E+02,4.0282607195E+02,9.0900354767E-02
2020-09-17,05:35:05.338,260.23270067,6245.584816,261.23270067,1600320905.338,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528157E+00,1.9728032608E+00,4.0224316077E+02,4.0282601969E+02,9.0884066758E-02
2020-09-17,05:35:05.358,260.23270091,6245.584822,261.23270091,1600320905.359,0,963,1.5155650330E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528157E+00,1.9728030502E+00,4.0228893467E+02,4.0287180765E+02,9.0884066758E-02
2020-09-17,05:35:05.384,260.23270122,6245.584829,261.23270122,1600320905.385,0,963,1.5154402466E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425922E+00,1.9728929337E+00,4.0228893467E+02,4.0287180765E+02,9.0884066758E-02
2020-09-17,05:35:05.407,260.23270147,6245.584835,261.23270147,1600320905.407,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425922E+00,1.9728940779E+00,4.0228893467E+02,4.0287209162E+02,9.0972565875E-02
2020-09-17,05:35:05.427,260.23270170,6245.584841,261.23270170,1600320905.427,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425922E+00,1.9728952221E+00,4.0220047999E+02,4.0278379262E+02,9.0972565875E-02
2020-09-17,05:35:05.453,260.23270201,6245.584848,261.23270201,1600320905.454,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293234E+00,1.9726816987E+00,4.0220047999E+02,4.0278379262E+02,9.0972565875E-02
2020-09-17,05:35:05.474,260.23270226,6245.584854,261.23270226,1600320905.475,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293234E+00,1.9726823126E+00,4.0220047999E+02,4.0278394495E+02,9.1020052085E-02
2020-09-17,05:35:05.496,260.23270250,6245.584860,261.23270250,1600320905.496,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293234E+00,1.9726829264E+00,4.0216519865E+02,4.0274876476E+02,9.1020052085E-02
2020-09-17,05:35:05.529,260.23270288,6245.584869,261.23270288,1600320905.529,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697614536E+00,1.9721143783E+00,4.0216519865E+02,4.0274876476E+02,9.1020052085E-02
2020-09-17,05:35:05.555,260.23270319,6245.584877,261.23270319,1600320905.556,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697614536E+00,1.9721143618E+00,4.0216519865E+02,4.0274876066E+02,9.1018773954E-02
2020-09-17,05:35:05.576,260.23270344,6245.584882,261.23270344,1600320905.577,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697614536E+00,1.9721143453E+00,4.0216451067E+02,4.0274806758E+02,9.1018773954E-02
2020-09-17,05:35:05.607,260.23270378,6245.584891,261.23270378,1600320905.607,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572510E+00,1.9725106155E+00,4.0216451067E+02,4.0274806758E+02,9.1018773954E-02
2020-09-17,05:35:05.627,260.23270402,6245.584896,261.23270402,1600320905.627,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572510E+00,1.9725120426E+00,4.0216451067E+02,4.0274842173E+02,9.1129179405E-02
2020-09-17,05:35:05.648,260.23270426,6245.584902,261.23270426,1600320905.648,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572510E+00,1.9725134697E+00,4.0227878625E+02,4.0286321747E+02,9.1129179405E-02
2020-09-17,05:35:05.677,260.23270459,6245.584910,261.23270459,1600320905.677,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312304E+00,1.9727877767E+00,4.0227878625E+02,4.0286321747E+02,9.1129179405E-02
2020-09-17,05:35:05.700,260.23270486,6245.584917,261.23270486,1600320905.700,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312304E+00,1.9727875922E+00,4.0227878625E+02,4.0286317169E+02,9.1114910213E-02
2020-09-17,05:35:05.721,260.23270512,6245.584923,261.23270512,1600320905.722,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312304E+00,1.9727874078E+00,4.0215412139E+02,4.0273827996E+02,9.1114910213E-02
2020-09-17,05:35:05.747,260.23270542,6245.584930,261.23270542,1600320905.748,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316435E+00,1.9731882997E+00,4.0215412139E+02,4.0273827996E+02,9.1114910213E-02
2020-09-17,05:35:05.769,260.23270566,6245.584936,261.23270566,1600320905.769,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316435E+00,1.9731864675E+00,4.0215412139E+02,4.0273782545E+02,9.0973214480E-02
2020-09-17,05:35:05.789,260.23270590,6245.584942,261.23270590,1600320905.790,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316435E+00,1.9731846353E+00,4.0213572853E+02,4.0271895141E+02,9.0973214480E-02
2020-09-17,05:35:05.819,260.23270624,6245.584950,261.23270624,1600320905.819,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314030E+00,1.9721832007E+00,4.0213572853E+02,4.0271895141E+02,9.0973214480E-02
2020-09-17,05:35:05.841,260.23270649,6245.584956,261.23270649,1600320905.841,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314030E+00,1.9721819724E+00,4.0213572853E+02,4.0271864659E+02,9.0878179619E-02
2020-09-17,05:35:05.861,260.23270674,6245.584962,261.23270674,1600320905.862,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314030E+00,1.9721807442E+00,4.0225700734E+02,4.0283979629E+02,9.0878179619E-02
2020-09-17,05:35:05.888,260.23270704,6245.584969,261.23270704,1600320905.888,0,963,1.5149411011E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941861E+00,1.9724438407E+00,4.0225700734E+02,4.0283979629E+02,9.0878179619E-02
2020-09-17,05:35:05.918,260.23270740,6245.584977,261.23270740,1600320905.919,0,963,1.5149296570E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941861E+00,1.9724461399E+00,4.0225700734E+02,4.0284036701E+02,9.1056062536E-02
2020-09-17,05:35:05.950,260.23270777,6245.584986,261.23270777,1600320905.951,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941861E+00,1.9724484392E+00,4.0212221904E+02,4.0270595377E+02,9.1056062536E-02
2020-09-17,05:35:05.980,260.23270810,6245.584994,261.23270810,1600320905.980,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069608E+00,1.9726614681E+00,4.0212221904E+02,4.0270595377E+02,9.1056062536E-02
2020-09-17,05:35:06.000,260.23270834,6245.585000,261.23270834,1600320906.001,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069608E+00,1.9726593885E+00,4.0212221904E+02,4.0270543779E+02,9.0895187249E-02
2020-09-17,05:35:06.025,260.23270862,6245.585007,261.23270862,1600320906.025,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069608E+00,1.9726573088E+00,4.0215916725E+02,4.0274192356E+02,9.0895187249E-02
2020-09-17,05:35:06.052,260.23270895,6245.585015,261.23270895,1600320906.053,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845823E+00,1.9720341879E+00,4.0215916725E+02,4.0274192356E+02,9.0895187249E-02
2020-09-17,05:35:06.075,260.23270920,6245.585021,261.23270920,1600320906.075,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845823E+00,1.9720374382E+00,4.0215916725E+02,4.0274273031E+02,9.1146696030E-02
2020-09-17,05:35:06.095,260.23270944,6245.585027,261.23270944,1600320906.096,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845823E+00,1.9720406884E+00,4.0226276797E+02,4.0284728833E+02,9.1146696030E-02
2020-09-17,05:35:06.125,260.23270978,6245.585035,261.23270978,1600320906.125,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448315E+00,1.9729019666E+00,4.0226276797E+02,4.0284728833E+02,9.1146696030E-02
2020-09-17,05:35:06.145,260.23271002,6245.585041,261.23271002,1600320906.146,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448315E+00,1.9728973450E+00,4.0226276797E+02,4.0284614138E+02,9.0789224612E-02
2020-09-17,05:35:06.167,260.23271027,6245.585046,261.23271027,1600320906.167,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448315E+00,1.9728927234E+00,4.0213078079E+02,4.0271281622E+02,9.0789224612E-02
2020-09-17,05:35:06.196,260.23271060,6245.585054,261.23271060,1600320906.196,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957361E+00,1.9730438078E+00,4.0213078079E+02,4.0271281622E+02,9.0789224612E-02
2020-09-17,05:35:06.217,260.23271084,6245.585060,261.23271084,1600320906.217,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957361E+00,1.9730483582E+00,4.0213078079E+02,4.0271394504E+02,9.1141164232E-02
2020-09-17,05:35:06.243,260.23271115,6245.585068,261.23271115,1600320906.243,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957361E+00,1.9730529087E+00,4.0220931180E+02,4.0279371899E+02,9.1141164232E-02
2020-09-17,05:35:06.276,260.23271154,6245.585077,261.23271154,1600320906.277,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858061E+00,1.9726424884E+00,4.0220931180E+02,4.0279371899E+02,9.1141164232E-02
2020-09-17,05:35:06.299,260.23271179,6245.585083,261.23271179,1600320906.299,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858061E+00,1.9726409534E+00,4.0220931180E+02,4.0279333804E+02,9.1022418454E-02
2020-09-17,05:35:06.319,260.23271203,6245.585089,261.23271203,1600320906.319,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858061E+00,1.9726394184E+00,4.0232546957E+02,4.0290928342E+02,9.1022418454E-02
2020-09-17,05:35:06.345,260.23271234,6245.585096,261.23271234,1600320906.346,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696504081E+00,1.9720032613E+00,4.0232546957E+02,4.0290928342E+02,9.1022418454E-02
2020-09-17,05:35:06.367,260.23271258,6245.585102,261.23271258,1600320906.367,0,963,1.5148876953E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696504081E+00,1.9720051230E+00,4.0232546957E+02,4.0290974572E+02,9.1166483371E-02
2020-09-17,05:35:06.388,260.23271282,6245.585108,261.23271282,1600320906.388,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696504081E+00,1.9720069848E+00,4.0230392336E+02,4.0288863050E+02,9.1166483371E-02
2020-09-17,05:35:06.417,260.23271317,6245.585116,261.23271317,1600320906.418,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281888E+00,1.9728858157E+00,4.0230392336E+02,4.0288863050E+02,9.1166483371E-02
2020-09-17,05:35:06.437,260.23271340,6245.585122,261.23271340,1600320906.438,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281888E+00,1.9728821052E+00,4.0230392336E+02,4.0288770957E+02,9.0879485005E-02
2020-09-17,05:35:06.459,260.23271365,6245.585128,261.23271365,1600320906.459,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281888E+00,1.9728783947E+00,4.0222053558E+02,4.0280328007E+02,9.0879485005E-02
2020-09-17,05:35:06.487,260.23271398,6245.585136,261.23271398,1600320906.488,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537157E+00,1.9728038329E+00,4.0222053558E+02,4.0280328007E+02,9.0879485005E-02
2020-09-17,05:35:06.509,260.23271422,6245.585141,261.23271422,1600320906.509,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537157E+00,1.9728045210E+00,4.0222053558E+02,4.0280345084E+02,9.0932716273E-02
2020-09-17,05:35:06.529,260.23271447,6245.585147,261.23271447,1600320906.530,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537157E+00,1.9728052092E+00,4.0224126011E+02,4.0282437619E+02,9.0932716273E-02
2020-09-17,05:35:06.556,260.23271478,6245.585155,261.23271478,1600320906.557,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228308E+00,1.9727742874E+00,4.0224126011E+02,4.0282437619E+02,9.0932716273E-02
2020-09-17,05:35:06.579,260.23271505,6245.585161,261.23271505,1600320906.580,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228308E+00,1.9727789540E+00,4.0224126011E+02,4.0282553431E+02,9.1293693882E-02
2020-09-17,05:35:06.601,260.23271529,6245.585167,261.23271529,1600320906.601,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228308E+00,1.9727836207E+00,4.0230479214E+02,4.0289031694E+02,9.1293693882E-02
2020-09-17,05:35:06.632,260.23271566,6245.585176,261.23271566,1600320906.633,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696926127E+00,1.9720525277E+00,4.0230479214E+02,4.0289031694E+02,9.1293693882E-02
2020-09-17,05:35:06.658,260.23271596,6245.585183,261.23271596,1600320906.659,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696926127E+00,1.9720496210E+00,4.0230479214E+02,4.0288959521E+02,9.1068772328E-02
2020-09-17,05:35:06.681,260.23271623,6245.585189,261.23271623,1600320906.682,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696926127E+00,1.9720467144E+00,4.0221936457E+02,4.0280332188E+02,9.1068772328E-02
2020-09-17,05:35:06.710,260.23271656,6245.585197,261.23271656,1600320906.711,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057642E+00,1.9731611963E+00,4.0221936457E+02,4.0280332188E+02,9.1068772328E-02
2020-09-17,05:35:06.733,260.23271682,6245.585204,261.23271682,1600320906.733,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057642E+00,1.9731607195E+00,4.0221936457E+02,4.0280320358E+02,9.1031896345E-02
2020-09-17,05:35:06.753,260.23271706,6245.585209,261.23271706,1600320906.754,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057642E+00,1.9731602426E+00,4.0225067022E+02,4.0283443635E+02,9.1031896345E-02
2020-09-17,05:35:06.779,260.23271736,6245.585217,261.23271736,1600320906.780,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589167E+00,1.9722122640E+00,4.0225067022E+02,4.0283443635E+02,9.1031896345E-02
2020-09-17,05:35:06.801,260.23271760,6245.585223,261.23271760,1600320906.801,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589167E+00,1.9722138866E+00,4.0225067022E+02,4.0283483917E+02,9.1157449429E-02
2020-09-17,05:35:06.822,260.23271785,6245.585228,261.23271785,1600320906.822,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589167E+00,1.9722155093E+00,4.0236982249E+02,4.0295456743E+02,9.1157449429E-02
2020-09-17,05:35:06.849,260.23271817,6245.585236,261.23271817,1600320906.850,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339384E+00,1.9723907404E+00,4.0236982249E+02,4.0295456743E+02,9.1157449429E-02
2020-09-17,05:35:06.871,260.23271843,6245.585242,261.23271843,1600320906.872,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339384E+00,1.9723903511E+00,4.0236982249E+02,4.0295447076E+02,9.1127327885E-02
2020-09-17,05:35:06.892,260.23271867,6245.585248,261.23271867,1600320906.893,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339384E+00,1.9723899617E+00,4.0223350408E+02,4.0281785764E+02,9.1127327885E-02
2020-09-17,05:35:06.924,260.23271904,6245.585257,261.23271904,1600320906.925,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181201E+00,1.9725743637E+00,4.0223350408E+02,4.0281785764E+02,9.1127327885E-02
2020-09-17,05:35:06.946,260.23271928,6245.585263,261.23271928,1600320906.946,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181201E+00,1.9725729055E+00,4.0223350408E+02,4.0281749572E+02,9.1014519532E-02
2020-09-17,05:35:06.967,260.23271953,6245.585269,261.23271953,1600320906.967,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181201E+00,1.9725714473E+00,4.0218599481E+02,4.0276955559E+02,9.1014519532E-02
2020-09-17,05:35:06.996,260.23271986,6245.585277,261.23271986,1600320906.996,0,963,1.5148474121E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594597E+00,1.9723124779E+00,4.0218599481E+02,4.0276955559E+02,9.1014519532E-02
2020-09-17,05:35:07.029,260.23272025,6245.585286,261.23272025,1600320907.030,0,963,1.5149087851E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594597E+00,1.9723122772E+00,4.0218599481E+02,4.0276950578E+02,9.0998990751E-02
2020-09-17,05:35:07.061,260.23272061,6245.585295,261.23272061,1600320907.061,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594597E+00,1.9723120765E+00,4.0219337923E+02,4.0277685110E+02,9.0998990751E-02
2020-09-17,05:35:07.088,260.23272093,6245.585302,261.23272093,1600320907.088,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698275379E+00,1.9721799971E+00,4.0219337923E+02,4.0277685110E+02,9.0998990751E-02
2020-09-17,05:35:07.108,260.23272117,6245.585308,261.23272117,1600320907.109,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698275379E+00,1.9721813627E+00,4.0219337923E+02,4.0277719007E+02,9.1104656719E-02
2020-09-17,05:35:07.130,260.23272141,6245.585314,261.23272141,1600320907.130,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698275379E+00,1.9721827284E+00,4.0212792859E+02,4.0271198333E+02,9.1104656719E-02
2020-09-17,05:35:07.155,260.23272171,6245.585321,261.23272171,1600320907.156,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402262E+00,1.9729963884E+00,4.0212792859E+02,4.0271198333E+02,9.1104656719E-02
2020-09-17,05:35:07.178,260.23272198,6245.585327,261.23272198,1600320907.179,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402262E+00,1.9729981604E+00,4.0212792859E+02,4.0271242293E+02,9.1241712445E-02
2020-09-17,05:35:07.200,260.23272223,6245.585334,261.23272223,1600320907.201,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402262E+00,1.9729999324E+00,4.0215691469E+02,4.0274189079E+02,9.1241712445E-02
2020-09-17,05:35:07.230,260.23272257,6245.585342,261.23272257,1600320907.230,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873340E+00,1.9725464979E+00,4.0215691469E+02,4.0274189079E+02,9.1241712445E-02
2020-09-17,05:35:07.250,260.23272281,6245.585347,261.23272281,1600320907.251,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873340E+00,1.9725438775E+00,4.0215691469E+02,4.0274124055E+02,9.1038998009E-02
2020-09-17,05:35:07.272,260.23272306,6245.585353,261.23272306,1600320907.272,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873340E+00,1.9725412572E+00,4.0220936095E+02,4.0279311269E+02,9.1038998009E-02
2020-09-17,05:35:07.298,260.23272336,6245.585361,261.23272336,1600320907.298,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081992E+00,1.9729626253E+00,4.0220936095E+02,4.0279311269E+02,9.1038998009E-02
2020-09-17,05:35:07.319,260.23272361,6245.585367,261.23272361,1600320907.320,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081992E+00,1.9729647934E+00,4.0220936095E+02,4.0279365066E+02,9.1206690393E-02
2020-09-17,05:35:07.345,260.23272391,6245.585374,261.23272391,1600320907.346,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081992E+00,1.9729669615E+00,4.0209284212E+02,4.0267750038E+02,9.1206690393E-02
2020-09-17,05:35:07.378,260.23272428,6245.585383,261.23272428,1600320907.378,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025464E+00,1.9731615413E+00,4.0209284212E+02,4.0267750038E+02,9.1206690393E-02
2020-09-17,05:35:07.401,260.23272455,6245.585389,261.23272455,1600320907.401,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025464E+00,1.9731589750E+00,4.0209284212E+02,4.0267686384E+02,9.1008216693E-02
2020-09-17,05:35:07.424,260.23272481,6245.585396,261.23272481,1600320907.424,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025464E+00,1.9731564087E+00,4.0224392541E+02,4.0282752981E+02,9.1008216693E-02
2020-09-17,05:35:07.453,260.23272516,6245.585404,261.23272516,1600320907.454,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032991E+00,1.9734575205E+00,4.0224392541E+02,4.0282752981E+02,9.1008216693E-02
2020-09-17,05:35:07.474,260.23272541,6245.585410,261.23272541,1600320907.475,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032991E+00,1.9734584225E+00,4.0224392541E+02,4.0282775358E+02,9.1077962771E-02
2020-09-17,05:35:07.496,260.23272565,6245.585416,261.23272565,1600320907.496,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032991E+00,1.9734593245E+00,4.0231801537E+02,4.0290217489E+02,9.1077962771E-02
2020-09-17,05:35:07.526,260.23272600,6245.585424,261.23272600,1600320907.526,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629652E+00,1.9731185838E+00,4.0231801537E+02,4.0290217489E+02,9.1077962771E-02
2020-09-17,05:35:07.549,260.23272626,6245.585430,261.23272626,1600320907.549,0,963,1.5151338196E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629652E+00,1.9731162616E+00,4.0231801537E+02,4.0290159858E+02,9.0898367847E-02
2020-09-17,05:35:07.569,260.23272649,6245.585436,261.23272649,1600320907.569,0,963,1.5151393433E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629652E+00,1.9731139394E+00,4.0221756833E+02,4.0280042967E+02,9.0898367847E-02
2020-09-17,05:35:07.598,260.23272684,6245.585444,261.23272684,1600320907.599,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820627E+00,1.9732331790E+00,4.0221756833E+02,4.0280042967E+02,9.0898367847E-02
2020-09-17,05:35:07.619,260.23272708,6245.585450,261.23272708,1600320907.620,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820627E+00,1.9732352574E+00,4.0221756833E+02,4.0280094532E+02,9.1059099256E-02
2020-09-17,05:35:07.640,260.23272731,6245.585456,261.23272731,1600320907.640,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820627E+00,1.9732373358E+00,4.0223833057E+02,4.0282225335E+02,9.1059099256E-02
2020-09-17,05:35:07.668,260.23272765,6245.585464,261.23272765,1600320907.669,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152674E+00,1.9731704607E+00,4.0223833057E+02,4.0282225335E+02,9.1059099256E-02
2020-09-17,05:35:07.690,260.23272791,6245.585470,261.23272791,1600320907.691,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152674E+00,1.9731698197E+00,4.0223833057E+02,4.0282209430E+02,9.1009526177E-02
2020-09-17,05:35:07.713,260.23272816,6245.585476,261.23272816,1600320907.713,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152674E+00,1.9731691787E+00,4.0214880327E+02,4.0273227806E+02,9.1009526177E-02
2020-09-17,05:35:07.749,260.23272858,6245.585486,261.23272858,1600320907.749,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070753E+00,1.9721597825E+00,4.0214880327E+02,4.0273227806E+02,9.1009526177E-02
2020-09-17,05:35:07.778,260.23272891,6245.585494,261.23272891,1600320907.778,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070753E+00,1.9721584173E+00,4.0214880327E+02,4.0273193924E+02,9.0903896856E-02
2020-09-17,05:35:07.799,260.23272916,6245.585500,261.23272916,1600320907.799,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070753E+00,1.9721570522E+00,4.0226823320E+02,4.0285120344E+02,9.0903896856E-02
2020-09-17,05:35:07.826,260.23272948,6245.585507,261.23272948,1600320907.827,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627460E+00,1.9728135051E+00,4.0226823320E+02,4.0285120344E+02,9.0903896856E-02
2020-09-17,05:35:07.848,260.23272972,6245.585513,261.23272972,1600320907.848,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627460E+00,1.9728135500E+00,4.0226823320E+02,4.0285121459E+02,9.0907371769E-02
2020-09-17,05:35:07.871,260.23273000,6245.585520,261.23273000,1600320907.872,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627460E+00,1.9728135950E+00,4.0214933763E+02,4.0273215785E+02,9.0907371769E-02
2020-09-17,05:35:07.901,260.23273034,6245.585528,261.23273034,1600320907.901,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069048E+00,1.9732582836E+00,4.0214933763E+02,4.0273215785E+02,9.0907371769E-02
2020-09-17,05:35:07.921,260.23273058,6245.585534,261.23273058,1600320907.922,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069048E+00,1.9732585762E+00,4.0214933763E+02,4.0273223043E+02,9.0929997471E-02
2020-09-17,05:35:07.944,260.23273084,6245.585540,261.23273084,1600320907.945,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069048E+00,1.9732588688E+00,4.0225838864E+02,4.0284151209E+02,9.0929997471E-02
2020-09-17,05:35:07.971,260.23273116,6245.585548,261.23273116,1600320907.972,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833615E+00,1.9730350587E+00,4.0225838864E+02,4.0284151209E+02,9.0929997471E-02
2020-09-17,05:35:07.993,260.23273140,6245.585554,261.23273140,1600320907.993,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833615E+00,1.9730374287E+00,4.0225838864E+02,4.0284210022E+02,9.1113302400E-02
2020-09-17,05:35:08.015,260.23273166,6245.585560,261.23273166,1600320908.015,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833615E+00,1.9730397988E+00,4.0223626324E+02,4.0282053081E+02,9.1113302400E-02
2020-09-17,05:35:08.040,260.23273196,6245.585567,261.23273196,1600320908.041,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693067352E+00,1.9716615264E+00,4.0223626324E+02,4.0282053081E+02,9.1113302400E-02
2020-09-17,05:35:08.062,260.23273220,6245.585573,261.23273220,1600320908.062,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693067352E+00,1.9716606343E+00,4.0223626324E+02,4.0282030930E+02,9.1044259423E-02
2020-09-17,05:35:08.082,260.23273244,6245.585579,261.23273244,1600320908.083,0,963,1.5151614380E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693067352E+00,1.9716597422E+00,4.0218176426E+02,4.0276550971E+02,9.1044259423E-02
2020-09-17,05:35:08.108,260.23273274,6245.585586,261.23273274,1600320908.109,0,963,1.5151479187E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696045974E+00,1.9719579604E+00,4.0218176426E+02,4.0276550971E+02,9.1044259423E-02
2020-09-17,05:35:08.141,260.23273311,6245.585595,261.23273311,1600320908.141,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696045974E+00,1.9719597800E+00,4.0218176426E+02,4.0276596141E+02,9.1185072327E-02
2020-09-17,05:35:08.171,260.23273347,6245.585603,261.23273347,1600320908.172,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696045974E+00,1.9719615997E+00,4.0228981568E+02,4.0287462161E+02,9.1185072327E-02
2020-09-17,05:35:08.200,260.23273381,6245.585611,261.23273381,1600320908.201,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570725E+00,1.9733156932E+00,4.0228981568E+02,4.0287462161E+02,9.1185072327E-02
2020-09-17,05:35:08.221,260.23273405,6245.585617,261.23273405,1600320908.222,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570725E+00,1.9733149740E+00,4.0228981568E+02,4.0287444316E+02,9.1129457166E-02
2020-09-17,05:35:08.243,260.23273429,6245.585623,261.23273429,1600320908.243,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570725E+00,1.9733142549E+00,4.0213972267E+02,4.0272395364E+02,9.1129457166E-02
2020-09-17,05:35:08.269,260.23273461,6245.585631,261.23273461,1600320908.270,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451897E+00,1.9722010423E+00,4.0213972267E+02,4.0272395364E+02,9.1129457166E-02
2020-09-17,05:35:08.292,260.23273487,6245.585637,261.23273487,1600320908.293,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451897E+00,1.9721997429E+00,4.0213972267E+02,4.0272363115E+02,9.1028915672E-02
2020-09-17,05:35:08.315,260.23273514,6245.585643,261.23273514,1600320908.316,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698451897E+00,1.9721984435E+00,4.0214450724E+02,4.0272810018E+02,9.1028915672E-02
2020-09-17,05:35:08.345,260.23273549,6245.585652,261.23273549,1600320908.346,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825480E+00,1.9732370411E+00,4.0214450724E+02,4.0272810018E+02,9.1028915672E-02
2020-09-17,05:35:08.367,260.23273573,6245.585658,261.23273573,1600320908.367,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825480E+00,1.9732351341E+00,4.0214450724E+02,4.0272762715E+02,9.0881441634E-02
2020-09-17,05:35:08.388,260.23273597,6245.585663,261.23273597,1600320908.388,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825480E+00,1.9732332271E+00,4.0222037868E+02,4.0280313549E+02,9.0881441634E-02
2020-09-17,05:35:08.417,260.23273631,6245.585671,261.23273631,1600320908.417,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691455E+00,1.9731196894E+00,4.0222037868E+02,4.0280313549E+02,9.0881441634E-02
2020-09-17,05:35:08.437,260.23273655,6245.585677,261.23273655,1600320908.438,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691455E+00,1.9731223074E+00,4.0222037868E+02,4.0280378504E+02,9.1083911178E-02
2020-09-17,05:35:08.463,260.23273685,6245.585684,261.23273685,1600320908.464,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691455E+00,1.9731249253E+00,4.0230673811E+02,4.0289091942E+02,9.1083911178E-02
2020-09-17,05:35:08.496,260.23273722,6245.585693,261.23273722,1600320908.496,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576361E+00,1.9722123263E+00,4.0230673811E+02,4.0289091942E+02,9.1083911178E-02
2020-09-17,05:35:08.516,260.23273747,6245.585699,261.23273747,1600320908.517,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576361E+00,1.9722119415E+00,4.0230673811E+02,4.0289082387E+02,9.1054133906E-02
2020-09-17,05:35:08.538,260.23273771,6245.585705,261.23273771,1600320908.538,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576361E+00,1.9722115566E+00,4.0219802780E+02,4.0278186021E+02,9.1054133906E-02
2020-09-17,05:35:08.566,260.23273804,6245.585713,261.23273804,1600320908.567,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573586E+00,1.9728119958E+00,4.0219802780E+02,4.0278186021E+02,9.1054133906E-02
2020-09-17,05:35:08.588,260.23273829,6245.585719,261.23273829,1600320908.588,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573586E+00,1.9728102435E+00,4.0219802780E+02,4.0278142541E+02,9.0918594646E-02
2020-09-17,05:35:08.608,260.23273853,6245.585725,261.23273853,1600320908.609,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573586E+00,1.9728084913E+00,4.0216005811E+02,4.0274296587E+02,9.0918594646E-02
2020-09-17,05:35:08.634,260.23273883,6245.585732,261.23273883,1600320908.635,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183162E+00,1.9722688057E+00,4.0216005811E+02,4.0274296587E+02,9.0918594646E-02
2020-09-17,05:35:08.655,260.23273907,6245.585738,261.23273907,1600320908.656,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183162E+00,1.9722699422E+00,4.0216005811E+02,4.0274324793E+02,9.1006527902E-02
2020-09-17,05:35:08.677,260.23273932,6245.585744,261.23273932,1600320908.677,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183162E+00,1.9722710787E+00,4.0221931538E+02,4.0280287324E+02,9.1006527902E-02
2020-09-17,05:35:08.703,260.23273963,6245.585751,261.23273963,1600320908.704,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123029E+00,1.9724652970E+00,4.0221931538E+02,4.0280287324E+02,9.1006527902E-02
2020-09-17,05:35:08.724,260.23273987,6245.585757,261.23273987,1600320908.725,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123029E+00,1.9724639537E+00,4.0221931538E+02,4.0280253984E+02,9.0902603839E-02
2020-09-17,05:35:08.746,260.23274012,6245.585763,261.23274012,1600320908.746,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123029E+00,1.9724626104E+00,4.0220490118E+02,4.0278777134E+02,9.0902603839E-02
2020-09-17,05:35:08.775,260.23274045,6245.585771,261.23274045,1600320908.775,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407318E+00,1.9723909540E+00,4.0220490118E+02,4.0278777134E+02,9.0902603839E-02
2020-09-17,05:35:08.796,260.23274069,6245.585777,261.23274069,1600320908.796,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407318E+00,1.9723931921E+00,4.0220490118E+02,4.0278832681E+02,9.1075754025E-02
2020-09-17,05:35:08.816,260.23274094,6245.585782,261.23274094,1600320908.817,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407318E+00,1.9723954301E+00,4.0216705439E+02,4.0275098054E+02,9.1075754025E-02
2020-09-17,05:35:08.852,260.23274135,6245.585792,261.23274135,1600320908.853,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221934E+00,1.9731778257E+00,4.0216705439E+02,4.0275098054E+02,9.1075754025E-02
2020-09-17,05:35:08.880,260.23274167,6245.585800,261.23274167,1600320908.880,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221934E+00,1.9731755173E+00,4.0216705439E+02,4.0275040790E+02,9.0897235613E-02
2020-09-17,05:35:08.901,260.23274191,6245.585806,261.23274191,1600320908.901,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221934E+00,1.9731732090E+00,4.0219747351E+02,4.0278029847E+02,9.0897235613E-02
2020-09-17,05:35:08.930,260.23274225,6245.585814,261.23274225,1600320908.930,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013606E+00,1.9729521129E+00,4.0219747351E+02,4.0278029847E+02,9.0897235613E-02
2020-09-17,05:35:08.953,260.23274252,6245.585821,261.23274252,1600320908.954,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013606E+00,1.9729539535E+00,4.0219747351E+02,4.0278075517E+02,9.1039602887E-02
2020-09-17,05:35:08.976,260.23274279,6245.585827,261.23274279,1600320908.977,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013606E+00,1.9729557942E+00,4.0221577420E+02,4.0279953913E+02,9.1039602887E-02
2020-09-17,05:35:09.003,260.23274310,6245.585834,261.23274310,1600320909.004,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469208E+00,1.9731015283E+00,4.0221577420E+02,4.0279953913E+02,9.1039602887E-02
2020-09-17,05:35:09.025,260.23274334,6245.585840,261.23274334,1600320909.025,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469208E+00,1.9731019765E+00,4.0221577420E+02,4.0279965034E+02,9.1074266467E-02
2020-09-17,05:35:09.046,260.23274359,6245.585846,261.23274359,1600320909.046,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469208E+00,1.9731024247E+00,4.0223254355E+02,4.0281655524E+02,9.1074266467E-02
2020-09-17,05:35:09.075,260.23274392,6245.585854,261.23274392,1600320909.075,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028338E+00,1.9726578069E+00,4.0223254355E+02,4.0281655524E+02,9.1074266467E-02
2020-09-17,05:35:09.095,260.23274417,6245.585860,261.23274417,1600320909.096,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028338E+00,1.9726562116E+00,4.0223254355E+02,4.0281615932E+02,9.0950859750E-02
2020-09-17,05:35:09.117,260.23274441,6245.585866,261.23274441,1600320909.117,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028338E+00,1.9726546163E+00,4.0204283474E+02,4.0262577953E+02,9.0950859750E-02
2020-09-17,05:35:09.147,260.23274476,6245.585874,261.23274476,1600320909.147,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718221E+00,1.9726235675E+00,4.0204283474E+02,4.0262577953E+02,9.0950859750E-02
2020-09-17,05:35:09.170,260.23274502,6245.585881,261.23274502,1600320909.170,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718221E+00,1.9726227041E+00,4.0204283474E+02,4.0262556535E+02,9.0884068563E-02
2020-09-17,05:35:09.193,260.23274529,6245.585887,261.23274529,1600320909.193,0,963,1.5150262451E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718221E+00,1.9726218407E+00,4.0228630031E+02,4.0286916949E+02,9.0884068563E-02
2020-09-17,05:35:09.221,260.23274562,6245.585895,261.23274562,1600320909.222,0,963,1.5151930542E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648957E+00,1.9727150254E+00,4.0228630031E+02,4.0286916949E+02,9.0884068563E-02
2020-09-17,05:35:09.253,260.23274600,6245.585904,261.23274600,1600320909.254,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648957E+00,1.9727163416E+00,4.0228630031E+02,4.0286949619E+02,9.0985886231E-02
2020-09-17,05:35:09.285,260.23274635,6245.585913,261.23274635,1600320909.285,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648957E+00,1.9727176579E+00,4.0219412128E+02,4.0277751015E+02,9.0985886231E-02
2020-09-17,05:35:09.313,260.23274669,6245.585921,261.23274669,1600320909.314,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905758E+00,1.9732439656E+00,4.0219412128E+02,4.0277751015E+02,9.0985886231E-02
2020-09-17,05:35:09.335,260.23274693,6245.585926,261.23274693,1600320909.335,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905758E+00,1.9732458145E+00,4.0219412128E+02,4.0277796881E+02,9.1128865402E-02
2020-09-17,05:35:09.355,260.23274718,6245.585932,261.23274718,1600320909.356,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905758E+00,1.9732476633E+00,4.0221163837E+02,4.0279597003E+02,9.1128865402E-02
2020-09-17,05:35:09.384,260.23274751,6245.585940,261.23274751,1600320909.385,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035164E+00,1.9724596627E+00,4.0221163837E+02,4.0279597003E+02,9.1128865402E-02
2020-09-17,05:35:09.407,260.23274777,6245.585946,261.23274777,1600320909.407,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035164E+00,1.9724583610E+00,4.0221163837E+02,4.0279564696E+02,9.1028162203E-02
2020-09-17,05:35:09.427,260.23274800,6245.585952,261.23274800,1600320909.427,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035164E+00,1.9724570593E+00,4.0220639776E+02,4.0279007569E+02,9.1028162203E-02
2020-09-17,05:35:09.453,260.23274831,6245.585959,261.23274831,1600320909.454,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296688E+00,1.9726834819E+00,4.0220639776E+02,4.0279007569E+02,9.1028162203E-02
2020-09-17,05:35:09.477,260.23274859,6245.585966,261.23274859,1600320909.478,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296688E+00,1.9726832563E+00,4.0220639776E+02,4.0279001970E+02,9.1010710470E-02
2020-09-17,05:35:09.497,260.23274882,6245.585972,261.23274882,1600320909.498,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296688E+00,1.9726830307E+00,4.0208388137E+02,4.0266726956E+02,9.1010710470E-02
2020-09-17,05:35:09.529,260.23274918,6245.585980,261.23274918,1600320909.529,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446126E+00,1.9729983507E+00,4.0208388137E+02,4.0266726956E+02,9.1010710470E-02
2020-09-17,05:35:09.551,260.23274943,6245.585986,261.23274943,1600320909.551,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446126E+00,1.9729975942E+00,4.0208388137E+02,4.0266708192E+02,9.0952201882E-02
2020-09-17,05:35:09.576,260.23274973,6245.585994,261.23274973,1600320909.577,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446126E+00,1.9729968377E+00,4.0218815493E+02,4.0277131903E+02,9.0952201882E-02
2020-09-17,05:35:09.611,260.23275014,6245.586003,261.23275014,1600320909.612,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059608E+00,1.9724575430E+00,4.0218815493E+02,4.0277131903E+02,9.0952201882E-02
2020-09-17,05:35:09.632,260.23275038,6245.586009,261.23275038,1600320909.633,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059608E+00,1.9724584856E+00,4.0218815493E+02,4.0277155295E+02,9.1025122017E-02
2020-09-17,05:35:09.654,260.23275063,6245.586015,261.23275063,1600320909.654,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059608E+00,1.9724594281E+00,4.0224320040E+02,4.0282691222E+02,9.1025122017E-02
2020-09-17,05:35:09.681,260.23275095,6245.586023,261.23275095,1600320909.682,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212090E+00,1.9721743361E+00,4.0224320040E+02,4.0282691222E+02,9.1025122017E-02
2020-09-17,05:35:09.706,260.23275123,6245.586029,261.23275123,1600320909.706,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212090E+00,1.9721726693E+00,4.0224320040E+02,4.0282649845E+02,9.0896154700E-02
2020-09-17,05:35:09.726,260.23275147,6245.586035,261.23275147,1600320909.727,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212090E+00,1.9721710026E+00,4.0214855785E+02,4.0273130498E+02,9.0896154700E-02
2020-09-17,05:35:09.755,260.23275179,6245.586043,261.23275179,1600320909.755,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465457E+00,1.9726969660E+00,4.0214855785E+02,4.0273130498E+02,9.0896154700E-02
2020-09-17,05:35:09.778,260.23275206,6245.586049,261.23275206,1600320909.778,0,963,1.5153042603E+02,6.0000633240E+01,2.7375000000E+01,6.0221122742E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465457E+00,1.9726965952E+00,4.0214855785E+02,4.0273121296E+02,9.0867465337E-02
2020-09-17,05:35:09.799,260.23275230,6245.586055,261.23275230,1600320909.799,0,963,1.5152302856E+02,6.0000651550E+01,2.7375000000E+01,6.0221049500E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465457E+00,1.9726962243E+00,4.0217138317E+02,4.0275397932E+02,9.0867465337E-02
2020-09-17,05:35:09.826,260.23275263,6245.586063,261.23275263,1600320909.827,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691225587E+00,1.9714707776E+00,4.0217138317E+02,4.0275397932E+02,9.0867465337E-02
2020-09-17,05:35:09.848,260.23275288,6245.586069,261.23275288,1600320909.849,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691225587E+00,1.9714745159E+00,4.0217138317E+02,4.0275490751E+02,9.1156823749E-02
2020-09-17,05:35:09.869,260.23275312,6245.586075,261.23275312,1600320909.870,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691225587E+00,1.9714782542E+00,4.0217392110E+02,4.0275837733E+02,9.1156823749E-02
2020-09-17,05:35:09.895,260.23275343,6245.586082,261.23275343,1600320909.896,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511313E+00,1.9724079377E+00,4.0217392110E+02,4.0275837733E+02,9.1156823749E-02
2020-09-17,05:35:09.917,260.23275367,6245.586088,261.23275367,1600320909.917,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511313E+00,1.9724086303E+00,4.0217392110E+02,4.0275854924E+02,9.1210414392E-02
2020-09-17,05:35:09.937,260.23275391,6245.586094,261.23275391,1600320909.938,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511313E+00,1.9724093230E+00,4.0221148768E+02,4.0279634235E+02,9.1210414392E-02
2020-09-17,05:35:09.970,260.23275428,6245.586103,261.23275428,1600320909.970,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296943E+00,1.9724879801E+00,4.0221148768E+02,4.0279634235E+02,9.1210414392E-02
2020-09-17,05:35:09.996,260.23275458,6245.586110,261.23275458,1600320909.996,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296943E+00,1.9724856038E+00,4.0221148768E+02,4.0279575258E+02,9.1026575187E-02
2020-09-17,05:35:10.017,260.23275484,6245.586116,261.23275484,1600320910.018,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296943E+00,1.9724832275E+00,4.0214528504E+02,4.0272886410E+02,9.1026575187E-02
2020-09-17,05:35:10.042,260.23275513,6245.586123,261.23275513,1600320910.043,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750728E+00,1.9727288991E+00,4.0214528504E+02,4.0272886410E+02,9.1026575187E-02
2020-09-17,05:35:10.063,260.23275537,6245.586129,261.23275537,1600320910.064,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750728E+00,1.9727274325E+00,4.0214528504E+02,4.0272850020E+02,9.0913125753E-02
2020-09-17,05:35:10.085,260.23275561,6245.586135,261.23275561,1600320910.085,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750728E+00,1.9727259659E+00,4.0230742996E+02,4.0289051623E+02,9.0913125753E-02
2020-09-17,05:35:10.115,260.23275597,6245.586143,261.23275597,1600320910.116,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695446556E+00,1.9718945580E+00,4.0230742996E+02,4.0289051623E+02,9.0913125753E-02
2020-09-17,05:35:10.141,260.23275626,6245.586150,261.23275626,1600320910.141,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695446556E+00,1.9718957641E+00,4.0230742996E+02,4.0289081574E+02,9.1006464419E-02
2020-09-17,05:35:10.161,260.23275650,6245.586156,261.23275650,1600320910.162,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695446556E+00,1.9718969702E+00,4.0211857246E+02,4.0270198375E+02,9.1006464419E-02
2020-09-17,05:35:10.193,260.23275686,6245.586165,261.23275686,1600320910.193,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129288E+00,1.9726661610E+00,4.0211857246E+02,4.0270198375E+02,9.1006464419E-02
2020-09-17,05:35:10.217,260.23275714,6245.586171,261.23275714,1600320910.217,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129288E+00,1.9726678832E+00,4.0211857246E+02,4.0270241106E+02,9.1139693087E-02
2020-09-17,05:35:10.237,260.23275738,6245.586177,261.23275738,1600320910.238,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129288E+00,1.9726696055E+00,4.0211573690E+02,4.0269999869E+02,9.1139693087E-02
2020-09-17,05:35:10.266,260.23275772,6245.586185,261.23275772,1600320910.267,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714759E+00,1.9722276245E+00,4.0211573690E+02,4.0269999869E+02,9.1139693087E-02
2020-09-17,05:35:10.288,260.23275796,6245.586191,261.23275796,1600320910.288,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714759E+00,1.9722251500E+00,4.0211573690E+02,4.0269938460E+02,9.0948230667E-02
2020-09-17,05:35:10.309,260.23275821,6245.586197,261.23275821,1600320910.309,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714759E+00,1.9722226755E+00,4.0228601212E+02,4.0286929263E+02,9.0948230667E-02
2020-09-17,05:35:10.335,260.23275851,6245.586204,261.23275851,1600320910.335,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682232E+00,1.9728201352E+00,4.0228601212E+02,4.0286929263E+02,9.0948230667E-02
2020-09-17,05:35:10.367,260.23275888,6245.586213,261.23275888,1600320910.367,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682232E+00,1.9728211006E+00,4.0228601212E+02,4.0286953225E+02,9.1022911175E-02
2020-09-17,05:35:10.398,260.23275925,6245.586222,261.23275925,1600320910.399,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682232E+00,1.9728220661E+00,4.0213365379E+02,4.0271719246E+02,9.1022911175E-02
2020-09-17,05:35:10.427,260.23275958,6245.586230,261.23275958,1600320910.428,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917048E+00,1.9732460535E+00,4.0213365379E+02,4.0271719246E+02,9.1022911175E-02
2020-09-17,05:35:10.448,260.23275983,6245.586236,261.23275983,1600320910.449,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917048E+00,1.9732477925E+00,4.0213365379E+02,4.0271762380E+02,9.1157392609E-02
2020-09-17,05:35:10.470,260.23276007,6245.586242,261.23276007,1600320910.470,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917048E+00,1.9732495314E+00,4.0221916176E+02,4.0280368739E+02,9.1157392609E-02
2020-09-17,05:35:10.496,260.23276037,6245.586249,261.23276037,1600320910.496,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084827E+00,1.9733664491E+00,4.0221916176E+02,4.0280368739E+02,9.1157392609E-02
2020-09-17,05:35:10.516,260.23276061,6245.586255,261.23276061,1600320910.517,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084827E+00,1.9733659751E+00,4.0221916176E+02,4.0280356981E+02,9.1120740990E-02
2020-09-17,05:35:10.539,260.23276087,6245.586261,261.23276087,1600320910.539,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084827E+00,1.9733655011E+00,4.0228053045E+02,4.0286491006E+02,9.1120740990E-02
2020-09-17,05:35:10.566,260.23276119,6245.586269,261.23276119,1600320910.567,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723502E+00,1.9722280100E+00,4.0228053045E+02,4.0286491006E+02,9.1120740990E-02
2020-09-17,05:35:10.588,260.23276144,6245.586274,261.23276144,1600320910.588,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723502E+00,1.9722260764E+00,4.0228053045E+02,4.0286443000E+02,9.0971127090E-02
2020-09-17,05:35:10.608,260.23276168,6245.586280,261.23276168,1600320910.609,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723502E+00,1.9722241428E+00,4.0216696709E+02,4.0275022189E+02,9.0971127090E-02
2020-09-17,05:35:10.635,260.23276199,6245.586288,261.23276199,1600320910.636,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160107E+00,1.9728685717E+00,4.0216696709E+02,4.0275022189E+02,9.0971127090E-02
2020-09-17,05:35:10.661,260.23276228,6245.586295,261.23276228,1600320910.661,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160107E+00,1.9728686543E+00,4.0216696709E+02,4.0275024239E+02,9.0977517193E-02
2020-09-17,05:35:10.690,260.23276262,6245.586303,261.23276262,1600320910.690,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160107E+00,1.9728687369E+00,4.0208970000E+02,4.0267288373E+02,9.0977517193E-02
2020-09-17,05:35:10.721,260.23276299,6245.586312,261.23276299,1600320910.722,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741434E+00,1.9726265809E+00,4.0208970000E+02,4.0267288373E+02,9.0977517193E-02
2020-09-17,05:35:10.743,260.23276323,6245.586318,261.23276323,1600320910.743,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741434E+00,1.9726269601E+00,4.0208970000E+02,4.0267297781E+02,9.1006850888E-02
2020-09-17,05:35:10.763,260.23276347,6245.586323,261.23276347,1600320910.764,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741434E+00,1.9726273393E+00,4.0234434558E+02,4.0292808691E+02,9.1006850888E-02
2020-09-17,05:35:10.792,260.23276381,6245.586331,261.23276381,1600320910.793,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699898900E+00,1.9723427464E+00,4.0234434558E+02,4.0292808691E+02,9.1006850888E-02
2020-09-17,05:35:10.816,260.23276409,6245.586338,261.23276409,1600320910.817,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699898900E+00,1.9723439006E+00,4.0234434558E+02,4.0292837348E+02,9.1096149813E-02
2020-09-17,05:35:10.838,260.23276433,6245.586344,261.23276433,1600320910.838,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699898900E+00,1.9723450547E+00,4.0221193969E+02,4.0279606188E+02,9.1096149813E-02
2020-09-17,05:35:10.864,260.23276463,6245.586351,261.23276463,1600320910.864,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275464E+00,1.9720823974E+00,4.0221193969E+02,4.0279606188E+02,9.1096149813E-02
2020-09-17,05:35:10.884,260.23276487,6245.586357,261.23276487,1600320910.885,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275464E+00,1.9720814299E+00,4.0221193969E+02,4.0279582170E+02,9.1021284917E-02
2020-09-17,05:35:10.905,260.23276512,6245.586363,261.23276512,1600320910.906,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275464E+00,1.9720804625E+00,4.0215702853E+02,4.0274059069E+02,9.1021284917E-02
2020-09-17,05:35:10.933,260.23276543,6245.586370,261.23276543,1600320910.933,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549664E+00,1.9732092292E+00,4.0215702853E+02,4.0274059069E+02,9.1021284917E-02
2020-09-17,05:35:10.953,260.23276567,6245.586376,261.23276567,1600320910.954,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549664E+00,1.9732085284E+00,4.0215702853E+02,4.0274041685E+02,9.0967088155E-02
2020-09-17,05:35:10.974,260.23276591,6245.586382,261.23276591,1600320910.975,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549664E+00,1.9732078276E+00,4.0225201186E+02,4.0283536408E+02,9.0967088155E-02
2020-09-17,05:35:11.003,260.23276625,6245.586390,261.23276625,1600320911.004,0,963,1.5151809692E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590769E+00,1.9728114655E+00,4.0225201186E+02,4.0283536408E+02,9.0967088155E-02
2020-09-17,05:35:11.025,260.23276649,6245.586396,261.23276649,1600320911.025,0,963,1.5151005554E+02,6.0000663757E+01,2.7406250000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590769E+00,1.9728144840E+00,4.0225201186E+02,4.0283611319E+02,9.1200573117E-02
2020-09-17,05:35:11.046,260.23276674,6245.586402,261.23276674,1600320911.046,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590769E+00,1.9728175025E+00,4.0227805438E+02,4.0286294269E+02,9.1200573117E-02
2020-09-17,05:35:11.079,260.23276713,6245.586411,261.23276713,1600320911.080,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297047E+00,1.9730884543E+00,4.0227805438E+02,4.0286294269E+02,9.1200573117E-02
2020-09-17,05:35:11.107,260.23276744,6245.586419,261.23276744,1600320911.107,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297047E+00,1.9730826307E+00,4.0227805438E+02,4.0286149753E+02,9.0750176766E-02
2020-09-17,05:35:11.128,260.23276769,6245.586424,261.23276769,1600320911.128,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297047E+00,1.9730768072E+00,4.0218883598E+02,4.0277070492E+02,9.0750176766E-02
2020-09-17,05:35:11.154,260.23276799,6245.586432,261.23276799,1600320911.154,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520038E+00,1.9725985373E+00,4.0218883598E+02,4.0277070492E+02,9.0750176766E-02
2020-09-17,05:35:11.174,260.23276823,6245.586437,261.23276823,1600320911.175,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520038E+00,1.9726013449E+00,4.0218883598E+02,4.0277140164E+02,9.0967366643E-02
2020-09-17,05:35:11.196,260.23276847,6245.586443,261.23276847,1600320911.196,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520038E+00,1.9726041524E+00,4.0213531862E+02,4.0271850340E+02,9.0967366643E-02
2020-09-17,05:35:11.224,260.23276881,6245.586451,261.23276881,1600320911.225,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231239E+00,1.9724751186E+00,4.0213531862E+02,4.0271850340E+02,9.0967366643E-02
2020-09-17,05:35:11.246,260.23276905,6245.586457,261.23276905,1600320911.246,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231239E+00,1.9724752742E+00,4.0213531862E+02,4.0271854199E+02,9.0979399725E-02
2020-09-17,05:35:11.269,260.23276933,6245.586464,261.23276933,1600320911.270,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231239E+00,1.9724754297E+00,4.0215378240E+02,4.0273707115E+02,9.0979399725E-02
2020-09-17,05:35:11.301,260.23276969,6245.586473,261.23276969,1600320911.301,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731021E+00,1.9728258258E+00,4.0215378240E+02,4.0273707115E+02,9.0979399725E-02
2020-09-17,05:35:11.322,260.23276993,6245.586478,261.23276993,1600320911.322,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731021E+00,1.9728253098E+00,4.0215378240E+02,4.0273694314E+02,9.0939491037E-02
2020-09-17,05:35:11.342,260.23277017,6245.586484,261.23277017,1600320911.343,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731021E+00,1.9728247939E+00,4.0222470439E+02,4.0280783993E+02,9.0939491037E-02
2020-09-17,05:35:11.369,260.23277049,6245.586492,261.23277049,1600320911.370,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972699E+00,1.9723483938E+00,4.0222470439E+02,4.0280783993E+02,9.0939491037E-02
2020-09-17,05:35:11.391,260.23277073,6245.586498,261.23277073,1600320911.391,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972699E+00,1.9723484685E+00,4.0222470439E+02,4.0280785847E+02,9.0945267731E-02
2020-09-17,05:35:11.411,260.23277097,6245.586503,261.23277097,1600320911.412,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972699E+00,1.9723485431E+00,4.0219182576E+02,4.0277495070E+02,9.0945267731E-02
2020-09-17,05:35:11.438,260.23277128,6245.586511,261.23277128,1600320911.439,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268348E+00,1.9731790982E+00,4.0219182576E+02,4.0277495070E+02,9.0945267731E-02
2020-09-17,05:35:11.477,260.23277174,6245.586522,261.23277174,1600320911.478,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268348E+00,1.9731784634E+00,4.0219182576E+02,4.0277479322E+02,9.0896176455E-02
2020-09-17,05:35:11.509,260.23277209,6245.586530,261.23277209,1600320911.509,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268348E+00,1.9731778286E+00,4.0226961720E+02,4.0285253991E+02,9.0896176455E-02
2020-09-17,05:35:11.538,260.23277243,6245.586538,261.23277243,1600320911.538,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650313E+00,1.9721147584E+00,4.0226961720E+02,4.0285253991E+02,9.0896176455E-02
2020-09-17,05:35:11.561,260.23277270,6245.586545,261.23277270,1600320911.561,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650313E+00,1.9721192286E+00,4.0226961720E+02,4.0285364971E+02,9.1242070168E-02
2020-09-17,05:35:11.582,260.23277295,6245.586551,261.23277295,1600320911.583,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650313E+00,1.9721236988E+00,4.0216549709E+02,4.0275048797E+02,9.1242070168E-02
2020-09-17,05:35:11.611,260.23277329,6245.586559,261.23277329,1600320911.612,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556301E+00,1.9728151246E+00,4.0216549709E+02,4.0275048797E+02,9.1242070168E-02
2020-09-17,05:35:11.634,260.23277355,6245.586565,261.23277355,1600320911.635,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556301E+00,1.9728123326E+00,4.0216549709E+02,4.0274979521E+02,9.1026107393E-02
2020-09-17,05:35:11.657,260.23277381,6245.586571,261.23277381,1600320911.657,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556301E+00,1.9728095406E+00,4.0218914463E+02,4.0277278433E+02,9.1026107393E-02
2020-09-17,05:35:11.684,260.23277413,6245.586579,261.23277413,1600320911.685,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196497E+00,1.9727735172E+00,4.0218914463E+02,4.0277278433E+02,9.1026107393E-02
2020-09-17,05:35:11.706,260.23277438,6245.586585,261.23277438,1600320911.706,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196497E+00,1.9727750116E+00,4.0218914463E+02,4.0277315513E+02,9.1141697632E-02
2020-09-17,05:35:11.726,260.23277462,6245.586591,261.23277462,1600320911.727,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196497E+00,1.9727765059E+00,4.0215101140E+02,4.0273533730E+02,9.1141697632E-02
2020-09-17,05:35:11.753,260.23277493,6245.586598,261.23277493,1600320911.754,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693349040E+00,1.9716904627E+00,4.0215101140E+02,4.0273533730E+02,9.1141697632E-02
2020-09-17,05:35:11.775,260.23277517,6245.586604,261.23277517,1600320911.775,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693349040E+00,1.9716880106E+00,4.0215101140E+02,4.0273472854E+02,9.0951913771E-02
2020-09-17,05:35:11.801,260.23277547,6245.586611,261.23277547,1600320911.801,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693349040E+00,1.9716855584E+00,4.0217318863E+02,4.0275632919E+02,9.0951913771E-02
2020-09-17,05:35:11.835,260.23277587,6245.586621,261.23277587,1600320911.835,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104185E+00,1.9722617598E+00,4.0217318863E+02,4.0275632919E+02,9.0951913771E-02
2020-09-17,05:35:11.857,260.23277612,6245.586627,261.23277612,1600320911.857,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104185E+00,1.9722638833E+00,4.0217318863E+02,4.0275685623E+02,9.1116213973E-02
2020-09-17,05:35:11.878,260.23277637,6245.586633,261.23277637,1600320911.878,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104185E+00,1.9722660068E+00,4.0215642337E+02,4.0274059364E+02,9.1116213973E-02
2020-09-17,05:35:11.905,260.23277669,6245.586641,261.23277669,1600320911.906,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694365009E+00,1.9717915225E+00,4.0215642337E+02,4.0274059364E+02,9.1116213973E-02
2020-09-17,05:35:11.927,260.23277694,6245.586647,261.23277694,1600320911.928,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694365009E+00,1.9717928876E+00,4.0215642337E+02,4.0274093252E+02,9.1221860426E-02
2020-09-17,05:35:11.948,260.23277719,6245.586652,261.23277719,1600320911.949,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694365009E+00,1.9717942527E+00,4.0218198200E+02,4.0276686720E+02,9.1221860426E-02
2020-09-17,05:35:11.976,260.23277751,6245.586660,261.23277751,1600320911.977,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698044E+00,1.9727286735E+00,4.0218198200E+02,4.0276686720E+02,9.1221860426E-02
2020-09-17,05:35:11.999,260.23277777,6245.586666,261.23277777,1600320911.999,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698044E+00,1.9727285680E+00,4.0218198200E+02,4.0276684101E+02,9.1213696804E-02
2020-09-17,05:35:12.019,260.23277801,6245.586672,261.23277801,1600320912.020,0,963,1.5150201416E+02,6.0000663757E+01,2.7437500000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698044E+00,1.9727284624E+00,4.0223595595E+02,4.0282086727E+02,9.1213696804E-02
2020-09-17,05:35:12.048,260.23277833,6245.586680,261.23277833,1600320912.048,0,963,1.5150007935E+02,6.0000663757E+01,2.7431250000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819742E+00,1.9721399286E+00,4.0223595595E+02,4.0282086727E+02,9.1213696804E-02
2020-09-17,05:35:12.069,260.23277859,6245.586686,261.23277859,1600320912.070,0,963,1.5148266602E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819742E+00,1.9721409455E+00,4.0223595595E+02,4.0282111970E+02,9.1292380351E-02
2020-09-17,05:35:12.091,260.23277883,6245.586692,261.23277883,1600320912.091,0,963,1.5148266602E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819742E+00,1.9721419624E+00,4.0217121463E+02,4.0275653659E+02,9.1292380351E-02
2020-09-17,05:35:12.117,260.23277913,6245.586699,261.23277913,1600320912.117,0,963,1.5148266602E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977236E+00,1.9727584494E+00,4.0217121463E+02,4.0275653659E+02,9.1292380351E-02
2020-09-17,05:35:12.138,260.23277938,6245.586705,261.23277938,1600320912.138,0,963,1.5148266602E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977236E+00,1.9727563261E+00,4.0217121463E+02,4.0275600972E+02,9.1128132093E-02
2020-09-17,05:35:12.158,260.23277962,6245.586711,261.23277962,1600320912.159,0,963,1.5148266602E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977236E+00,1.9727542027E+00,4.0218391026E+02,4.0276819692E+02,9.1128132093E-02
2020-09-17,05:35:12.194,260.23278002,6245.586721,261.23278002,1600320912.194,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898853E+00,1.9722457571E+00,4.0218391026E+02,4.0276819692E+02,9.1128132093E-02
2020-09-17,05:35:12.220,260.23278032,6245.586728,261.23278032,1600320912.220,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898853E+00,1.9722444004E+00,4.0218391026E+02,4.0276786019E+02,9.1023159502E-02
2020-09-17,05:35:12.240,260.23278057,6245.586734,261.23278057,1600320912.241,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898853E+00,1.9722430437E+00,4.0227913743E+02,4.0286288880E+02,9.1023159502E-02
2020-09-17,05:35:12.269,260.23278089,6245.586741,261.23278089,1600320912.269,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813213E+00,1.9729353057E+00,4.0227913743E+02,4.0286288880E+02,9.1023159502E-02
2020-09-17,05:35:12.290,260.23278115,6245.586747,261.23278115,1600320912.291,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813213E+00,1.9729344983E+00,4.0227913743E+02,4.0286268841E+02,9.0960704690E-02
2020-09-17,05:35:12.312,260.23278139,6245.586753,261.23278139,1600320912.312,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813213E+00,1.9729336908E+00,4.0220473182E+02,4.0278797451E+02,9.0960704690E-02
2020-09-17,05:35:12.338,260.23278169,6245.586761,261.23278169,1600320912.338,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795353E+00,1.9733323801E+00,4.0220473182E+02,4.0278797451E+02,9.0960704690E-02
2020-09-17,05:35:12.358,260.23278193,6245.586766,261.23278193,1600320912.359,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795353E+00,1.9733344556E+00,4.0220473182E+02,4.0278848939E+02,9.1121200846E-02
2020-09-17,05:35:12.380,260.23278218,6245.586772,261.23278218,1600320912.380,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795353E+00,1.9733365310E+00,4.0217541861E+02,4.0275964848E+02,9.1121200846E-02
2020-09-17,05:35:12.408,260.23278251,6245.586780,261.23278251,1600320912.409,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959823E+00,1.9731527585E+00,4.0217541861E+02,4.0275964848E+02,9.1121200846E-02
2020-09-17,05:35:12.430,260.23278275,6245.586786,261.23278275,1600320912.430,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959823E+00,1.9731508118E+00,4.0217541861E+02,4.0275916552E+02,9.0970644272E-02
2020-09-17,05:35:12.450,260.23278300,6245.586792,261.23278300,1600320912.451,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959823E+00,1.9731488650E+00,4.0228845342E+02,4.0287188130E+02,9.0970644272E-02
2020-09-17,05:35:12.477,260.23278331,6245.586799,261.23278331,1600320912.478,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698531962E+00,1.9722049534E+00,4.0228845342E+02,4.0287188130E+02,9.0970644272E-02
2020-09-17,05:35:12.499,260.23278355,6245.586805,261.23278355,1600320912.499,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698531962E+00,1.9722048955E+00,4.0228845342E+02,4.0287186692E+02,9.0966162292E-02
2020-09-17,05:35:12.519,260.23278380,6245.586811,261.23278380,1600320912.520,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698531962E+00,1.9722048375E+00,4.0232185467E+02,4.0290530223E+02,9.0966162292E-02
2020-09-17,05:35:12.549,260.23278413,6245.586819,261.23278413,1600320912.549,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705604271E+00,1.9729129128E+00,4.0232185467E+02,4.0290530223E+02,9.0966162292E-02
2020-09-17,05:35:12.579,260.23278449,6245.586828,261.23278449,1600320912.580,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705604271E+00,1.9729136238E+00,4.0232185467E+02,4.0290547870E+02,9.1021154589E-02
2020-09-17,05:35:12.615,260.23278490,6245.586838,261.23278490,1600320912.615,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705604271E+00,1.9729143347E+00,4.0228170312E+02,4.0286544535E+02,9.1021154589E-02
2020-09-17,05:35:12.645,260.23278525,6245.586846,261.23278525,1600320912.646,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610686E+00,1.9725144992E+00,4.0228170312E+02,4.0286544535E+02,9.1021154589E-02
2020-09-17,05:35:12.667,260.23278550,6245.586852,261.23278550,1600320912.667,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610686E+00,1.9725145481E+00,4.0228170312E+02,4.0286545749E+02,9.1024938141E-02
2020-09-17,05:35:12.687,260.23278574,6245.586858,261.23278574,1600320912.688,0,963,1.5153222656E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610686E+00,1.9725145970E+00,4.0222777407E+02,4.0281146232E+02,9.1024938141E-02
2020-09-17,05:35:12.717,260.23278608,6245.586866,261.23278608,1600320912.717,0,963,1.5154393311E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698030659E+00,1.9721561666E+00,4.0222777407E+02,4.0281146232E+02,9.1024938141E-02
2020-09-17,05:35:12.737,260.23278632,6245.586872,261.23278632,1600320912.738,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698030659E+00,1.9721563527E+00,4.0222777407E+02,4.0281150853E+02,9.1039339011E-02
2020-09-17,05:35:12.759,260.23278656,6245.586878,261.23278656,1600320912.759,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698030659E+00,1.9721565388E+00,4.0224040387E+02,4.0282420286E+02,9.1039339011E-02
2020-09-17,05:35:12.788,260.23278690,6245.586886,261.23278690,1600320912.788,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844790E+00,1.9736397219E+00,4.0224040387E+02,4.0282420286E+02,9.1039339011E-02
2020-09-17,05:35:12.809,260.23278715,6245.586892,261.23278715,1600320912.810,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844790E+00,1.9736371135E+00,4.0224040387E+02,4.0282355581E+02,9.0837660932E-02
2020-09-17,05:35:12.829,260.23278738,6245.586897,261.23278738,1600320912.830,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844790E+00,1.9736345051E+00,4.0215708211E+02,4.0273946635E+02,9.0837660932E-02
2020-09-17,05:35:12.858,260.23278772,6245.586905,261.23278772,1600320912.859,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459167E+00,1.9731954200E+00,4.0215708211E+02,4.0273946635E+02,9.0837660932E-02
2020-09-17,05:35:12.880,260.23278796,6245.586911,261.23278796,1600320912.880,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459167E+00,1.9731995524E+00,4.0215708211E+02,4.0274049148E+02,9.1157253087E-02
2020-09-17,05:35:12.907,260.23278828,6245.586919,261.23278828,1600320912.907,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459167E+00,1.9732036850E+00,4.0232943854E+02,4.0291412353E+02,9.1157253087E-02
2020-09-17,05:35:12.940,260.23278867,6245.586928,261.23278867,1600320912.941,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264090E+00,1.9725834362E+00,4.0232943854E+02,4.0291412353E+02,9.1157253087E-02
2020-09-17,05:35:12.961,260.23278891,6245.586934,261.23278891,1600320912.962,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264090E+00,1.9725828939E+00,4.0232943854E+02,4.0291398891E+02,9.1115303137E-02
2020-09-17,05:35:12.983,260.23278917,6245.586940,261.23278917,1600320912.984,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264090E+00,1.9725823516E+00,4.0224367446E+02,4.0282796564E+02,9.1115303137E-02
2020-09-17,05:35:13.013,260.23278951,6245.586948,261.23278951,1600320913.014,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944486E+00,1.9729508314E+00,4.0224367446E+02,4.0282796564E+02,9.1115303137E-02
2020-09-17,05:35:13.036,260.23278977,6245.586954,261.23278977,1600320913.036,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944486E+00,1.9729485313E+00,4.0224367446E+02,4.0282739488E+02,9.0937406607E-02
2020-09-17,05:35:13.058,260.23279002,6245.586961,261.23279002,1600320913.058,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944486E+00,1.9729462313E+00,4.0224871180E+02,4.0283186877E+02,9.0937406607E-02
2020-09-17,05:35:13.088,260.23279037,6245.586969,261.23279037,1600320913.088,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223863E+00,1.9728740830E+00,4.0224871180E+02,4.0283186877E+02,9.0937406607E-02
2020-09-17,05:35:13.108,260.23279061,6245.586975,261.23279061,1600320913.109,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223863E+00,1.9728752907E+00,4.0224871180E+02,4.0283216848E+02,9.1030822217E-02
2020-09-17,05:35:13.130,260.23279086,6245.586981,261.23279086,1600320913.130,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223863E+00,1.9728764984E+00,4.0229224080E+02,4.0287606037E+02,9.1030822217E-02
2020-09-17,05:35:13.157,260.23279117,6245.586988,261.23279117,1600320913.157,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982250E+00,1.9724518304E+00,4.0229224080E+02,4.0287606037E+02,9.1030822217E-02
2020-09-17,05:35:13.177,260.23279141,6245.586994,261.23279141,1600320913.178,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982250E+00,1.9724528598E+00,4.0229224080E+02,4.0287631590E+02,9.1110460233E-02
2020-09-17,05:35:13.198,260.23279166,6245.587000,261.23279166,1600320913.199,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982250E+00,1.9724538892E+00,4.0223183935E+02,4.0281608225E+02,9.1110460233E-02
2020-09-17,05:35:13.226,260.23279198,6245.587007,261.23279198,1600320913.227,0,963,1.5154685974E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153564E+00,1.9723709214E+00,4.0223183935E+02,4.0281608225E+02,9.1110460233E-02
2020-09-17,05:35:13.249,260.23279223,6245.587014,261.23279223,1600320913.249,0,963,1.5152994283E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153564E+00,1.9723693403E+00,4.0223183935E+02,4.0281568978E+02,9.0988126623E-02
2020-09-17,05:35:13.269,260.23279248,6245.587019,261.23279248,1600320913.270,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153564E+00,1.9723677591E+00,4.0218129244E+02,4.0276467708E+02,9.0988126623E-02
2020-09-17,05:35:13.305,260.23279289,6245.587029,261.23279289,1600320913.306,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750585E+00,1.9731283684E+00,4.0218129244E+02,4.0276467708E+02,9.0988126623E-02
2020-09-17,05:35:13.332,260.23279321,6245.587037,261.23279321,1600320913.333,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750585E+00,1.9731281659E+00,4.0218129244E+02,4.0276462684E+02,9.0972466665E-02
2020-09-17,05:35:13.354,260.23279345,6245.587043,261.23279345,1600320913.354,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750585E+00,1.9731279635E+00,4.0218101070E+02,4.0276429446E+02,9.0972466665E-02
2020-09-17,05:35:13.382,260.23279378,6245.587051,261.23279378,1600320913.383,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783366E+00,1.9728308872E+00,4.0218101070E+02,4.0276429446E+02,9.0972466665E-02
2020-09-17,05:35:13.404,260.23279404,6245.587057,261.23279404,1600320913.405,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783366E+00,1.9728312146E+00,4.0218101070E+02,4.0276437570E+02,9.0997791459E-02
2020-09-17,05:35:13.424,260.23279427,6245.587062,261.23279427,1600320913.425,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783366E+00,1.9728315420E+00,4.0219339546E+02,4.0277685966E+02,9.0997791459E-02
2020-09-17,05:35:13.453,260.23279461,6245.587071,261.23279461,1600320913.454,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701270987E+00,1.9724798847E+00,4.0219339546E+02,4.0277685966E+02,9.0997791459E-02
2020-09-17,05:35:13.474,260.23279485,6245.587076,261.23279485,1600320913.475,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701270987E+00,1.9724790687E+00,4.0219339546E+02,4.0277665713E+02,9.0934659895E-02
2020-09-17,05:35:13.496,260.23279509,6245.587082,261.23279509,1600320913.496,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701270987E+00,1.9724782527E+00,4.0228184837E+02,4.0286503576E+02,9.0934659895E-02
2020-09-17,05:35:13.523,260.23279541,6245.587090,261.23279541,1600320913.523,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998146E+00,1.9728514134E+00,4.0228184837E+02,4.0286503576E+02,9.0934659895E-02
2020-09-17,05:35:13.546,260.23279567,6245.587096,261.23279567,1600320913.546,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998146E+00,1.9728506080E+00,4.0228184837E+02,4.0286483589E+02,9.0872367836E-02
2020-09-17,05:35:13.566,260.23279591,6245.587102,261.23279591,1600320913.567,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998146E+00,1.9728498027E+00,4.0220423677E+02,4.0278691198E+02,9.0872367836E-02
2020-09-17,05:35:13.592,260.23279622,6245.587109,261.23279622,1600320913.593,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265372E+00,1.9723759609E+00,4.0220423677E+02,4.0278691198E+02,9.0872367836E-02
2020-09-17,05:35:13.615,260.23279647,6245.587115,261.23279647,1600320913.615,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265372E+00,1.9723762903E+00,4.0220423677E+02,4.0278699373E+02,9.0897853026E-02
2020-09-17,05:35:13.634,260.23279670,6245.587121,261.23279670,1600320913.635,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265372E+00,1.9723766197E+00,4.0216296161E+02,4.0274574051E+02,9.0897853026E-02
2020-09-17,05:35:13.661,260.23279701,6245.587128,261.23279701,1600320913.662,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697527414E+00,1.9721024973E+00,4.0216296161E+02,4.0274574051E+02,9.0897853026E-02
2020-09-17,05:35:13.694,260.23279738,6245.587137,261.23279738,1600320913.694,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697527414E+00,1.9721026598E+00,4.0216296161E+02,4.0274578084E+02,9.0910425784E-02
2020-09-17,05:35:13.724,260.23279774,6245.587146,261.23279774,1600320913.725,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697527414E+00,1.9721028222E+00,4.0222352313E+02,4.0280647046E+02,9.0910425784E-02
2020-09-17,05:35:13.753,260.23279808,6245.587154,261.23279808,1600320913.754,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024044E+00,1.9724529024E+00,4.0222352313E+02,4.0280647046E+02,9.0910425784E-02
2020-09-17,05:35:13.775,260.23279832,6245.587160,261.23279832,1600320913.775,0,963,1.5152148438E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024044E+00,1.9724536172E+00,4.0222352313E+02,4.0280664786E+02,9.0965721897E-02
2020-09-17,05:35:13.796,260.23279856,6245.587166,261.23279856,1600320913.796,0,963,1.5151350555E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024044E+00,1.9724543319E+00,4.0215570953E+02,4.0273891332E+02,9.0965721897E-02
2020-09-17,05:35:13.822,260.23279888,6245.587173,261.23279888,1600320913.823,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717198E+00,1.9725237300E+00,4.0215570953E+02,4.0273891332E+02,9.0965721897E-02
2020-09-17,05:35:13.848,260.23279918,6245.587180,261.23279918,1600320913.849,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717198E+00,1.9725245282E+00,4.0215570953E+02,4.0273911137E+02,9.1027465555E-02
2020-09-17,05:35:13.869,260.23279942,6245.587186,261.23279942,1600320913.870,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717198E+00,1.9725253263E+00,4.0232856729E+02,4.0291241804E+02,9.1027465555E-02
2020-09-17,05:35:13.895,260.23279972,6245.587193,261.23279972,1600320913.896,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914956E+00,1.9722447672E+00,4.0232856729E+02,4.0291241804E+02,9.1027465555E-02
2020-09-17,05:35:13.917,260.23279997,6245.587199,261.23279997,1600320913.917,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914956E+00,1.9722451617E+00,4.0232856729E+02,4.0291251599E+02,9.1057989397E-02
2020-09-17,05:35:13.940,260.23280023,6245.587206,261.23280023,1600320913.940,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914956E+00,1.9722455562E+00,4.0222415065E+02,4.0280804572E+02,9.1057989397E-02
2020-09-17,05:35:13.973,260.23280062,6245.587215,261.23280062,1600320913.974,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576715E+00,1.9726121697E+00,4.0222415065E+02,4.0280804572E+02,9.1057989397E-02
2020-09-17,05:35:13.996,260.23280088,6245.587221,261.23280088,1600320913.996,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576715E+00,1.9726132997E+00,4.0222415065E+02,4.0280832616E+02,9.1145403903E-02
2020-09-17,05:35:14.023,260.23280119,6245.587229,261.23280119,1600320914.023,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576715E+00,1.9726144297E+00,4.0211711710E+02,4.0270141752E+02,9.1145403903E-02
2020-09-17,05:35:14.053,260.23280155,6245.587237,261.23280155,1600320914.054,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473762E+00,1.9727042417E+00,4.0211711710E+02,4.0270141752E+02,9.1145403903E-02
2020-09-17,05:35:14.075,260.23280179,6245.587243,261.23280179,1600320914.075,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473762E+00,1.9727028330E+00,4.0211711710E+02,4.0270106801E+02,9.1036433361E-02
2020-09-17,05:35:14.095,260.23280204,6245.587249,261.23280204,1600320914.096,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473762E+00,1.9727014243E+00,4.0228723950E+02,4.0287108782E+02,9.1036433361E-02
2020-09-17,05:35:14.125,260.23280237,6245.587257,261.23280237,1600320914.125,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565360E+00,1.9722099977E+00,4.0228723950E+02,4.0287108782E+02,9.1036433361E-02
2020-09-17,05:35:14.148,260.23280265,6245.587264,261.23280265,1600320914.149,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565360E+00,1.9722118990E+00,4.0228723950E+02,4.0287155987E+02,9.1183550891E-02
2020-09-17,05:35:14.170,260.23280289,6245.587269,261.23280289,1600320914.170,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565360E+00,1.9722138004E+00,4.0222906649E+02,4.0281377435E+02,9.1183550891E-02
2020-09-17,05:35:14.196,260.23280319,6245.587277,261.23280319,1600320914.196,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697319526E+00,1.9720890679E+00,4.0222906649E+02,4.0281377435E+02,9.1183550891E-02
2020-09-17,05:35:14.217,260.23280345,6245.587283,261.23280345,1600320914.218,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697319526E+00,1.9720857791E+00,4.0222906649E+02,4.0281295791E+02,9.0929068442E-02
2020-09-17,05:35:14.237,260.23280368,6245.587288,261.23280368,1600320914.238,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697319526E+00,1.9720824904E+00,4.0217102531E+02,4.0275401617E+02,9.0929068442E-02
2020-09-17,05:35:14.266,260.23280402,6245.587296,261.23280402,1600320914.267,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259062E+00,1.9725770335E+00,4.0217102531E+02,4.0275401617E+02,9.0929068442E-02
2020-09-17,05:35:14.288,260.23280426,6245.587302,261.23280426,1600320914.288,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259062E+00,1.9725769752E+00,4.0217102531E+02,4.0275400169E+02,9.0924554947E-02
2020-09-17,05:35:14.309,260.23280450,6245.587308,261.23280450,1600320914.309,0,963,1.5151261902E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259062E+00,1.9725769168E+00,4.0226777697E+02,4.0285087911E+02,9.0924554947E-02
2020-09-17,05:35:14.335,260.23280481,6245.587316,261.23280481,1600320914.336,0,963,1.5144310303E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028500E+00,1.9729543104E+00,4.0226777697E+02,4.0285087911E+02,9.0924554947E-02
2020-09-17,05:35:14.357,260.23280506,6245.587321,261.23280506,1600320914.357,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028500E+00,1.9729565482E+00,4.0226777697E+02,4.0285143444E+02,9.1097637147E-02
2020-09-17,05:35:14.378,260.23280530,6245.587327,261.23280530,1600320914.378,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028500E+00,1.9729587859E+00,4.0214375772E+02,4.0272779043E+02,9.1097637147E-02
2020-09-17,05:35:14.411,260.23280569,6245.587337,261.23280569,1600320914.412,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930750E+00,1.9724484015E+00,4.0214375772E+02,4.0272779043E+02,9.1097637147E-02
2020-09-17,05:35:14.437,260.23280600,6245.587344,261.23280600,1600320914.438,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930750E+00,1.9724478771E+00,4.0214375772E+02,4.0272766031E+02,9.1057069917E-02
2020-09-17,05:35:14.459,260.23280624,6245.587350,261.23280624,1600320914.459,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930750E+00,1.9724473528E+00,4.0224110461E+02,4.0282501839E+02,9.1057069917E-02
2020-09-17,05:35:14.486,260.23280655,6245.587357,261.23280655,1600320914.486,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428050E+00,1.9725972617E+00,4.0224110461E+02,4.0282501839E+02,9.1057069917E-02
2020-09-17,05:35:14.506,260.23280679,6245.587363,261.23280679,1600320914.507,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428050E+00,1.9725981060E+00,4.0224110461E+02,4.0282522794E+02,9.1122387021E-02
2020-09-17,05:35:14.528,260.23280704,6245.587369,261.23280704,1600320914.528,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428050E+00,1.9725989503E+00,4.0221831822E+02,4.0280261801E+02,9.1122387021E-02
2020-09-17,05:35:14.553,260.23280734,6245.587376,261.23280734,1600320914.554,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198580E+00,1.9722756172E+00,4.0221831822E+02,4.0280261801E+02,9.1122387021E-02
2020-09-17,05:35:14.575,260.23280758,6245.587382,261.23280758,1600320914.575,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198580E+00,1.9722743710E+00,4.0221831822E+02,4.0280230868E+02,9.1025965691E-02
2020-09-17,05:35:14.595,260.23280782,6245.587388,261.23280782,1600320914.596,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198580E+00,1.9722731248E+00,4.0225779620E+02,4.0284153462E+02,9.1025965691E-02
2020-09-17,05:35:14.625,260.23280816,6245.587396,261.23280816,1600320914.625,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699346432E+00,1.9722879276E+00,4.0225779620E+02,4.0284153462E+02,9.1025965691E-02
2020-09-17,05:35:14.645,260.23280840,6245.587402,261.23280840,1600320914.646,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699346432E+00,1.9722876676E+00,4.0225779620E+02,4.0284147006E+02,9.1005842761E-02
2020-09-17,05:35:14.667,260.23280865,6245.587408,261.23280865,1600320914.667,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699346432E+00,1.9722874075E+00,4.0222337314E+02,4.0280693249E+02,9.1005842761E-02
2020-09-17,05:35:14.696,260.23280898,6245.587416,261.23280898,1600320914.696,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693629560E+00,1.9717150375E+00,4.0222337314E+02,4.0280693249E+02,9.1005842761E-02
2020-09-17,05:35:14.717,260.23280922,6245.587421,261.23280922,1600320914.717,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693629560E+00,1.9717162093E+00,4.0222337314E+02,4.0280722344E+02,9.1096533335E-02
2020-09-17,05:35:14.737,260.23280947,6245.587427,261.23280947,1600320914.738,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693629560E+00,1.9717173811E+00,4.0224689863E+02,4.0283107404E+02,9.1096533335E-02
2020-09-17,05:35:14.763,260.23280977,6245.587434,261.23280977,1600320914.764,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690380809E+00,1.9713921176E+00,4.0224689863E+02,4.0283107404E+02,9.1096533335E-02
2020-09-17,05:35:14.799,260.23281017,6245.587444,261.23281017,1600320914.799,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690380809E+00,1.9713925233E+00,4.0224689863E+02,4.0283117480E+02,9.1127938459E-02
2020-09-17,05:35:14.829,260.23281053,6245.587453,261.23281053,1600320914.830,0,963,1.5143537903E+02,6.0000663757E+01,2.7375000000E+01,6.0221000671E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690380809E+00,1.9713929290E+00,4.0225968334E+02,4.0284407885E+02,9.1127938459E-02
2020-09-17,05:35:14.858,260.23281087,6245.587461,261.23281087,1600320914.859,0,963,1.5143647461E+02,6.0000578308E+01,2.7375000000E+01,6.0221012878E+01,6.0000563049E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295502E+00,1.9726859429E+00,4.0225968334E+02,4.0284407885E+02,9.1127938459E-02
2020-09-17,05:35:14.882,260.23281115,6245.587467,261.23281115,1600320914.883,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295502E+00,1.9726849539E+00,4.0225968334E+02,4.0284383338E+02,9.1051431752E-02
2020-09-17,05:35:14.904,260.23281139,6245.587473,261.23281139,1600320914.904,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295502E+00,1.9726839648E+00,4.0211768699E+02,4.0270138545E+02,9.1051431752E-02
2020-09-17,05:35:14.933,260.23281172,6245.587481,261.23281172,1600320914.933,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343376E+00,1.9730892359E+00,4.0211768699E+02,4.0270138545E+02,9.1051431752E-02
2020-09-17,05:35:14.953,260.23281197,6245.587487,261.23281197,1600320914.954,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343376E+00,1.9730879616E+00,4.0211768699E+02,4.0270106935E+02,9.0952877693E-02
2020-09-17,05:35:14.974,260.23281221,6245.587493,261.23281221,1600320914.975,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343376E+00,1.9730866873E+00,4.0212623798E+02,4.0270931664E+02,9.0952877693E-02
2020-09-17,05:35:15.005,260.23281256,6245.587501,261.23281256,1600320915.005,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698092336E+00,1.9721604791E+00,4.0212623798E+02,4.0270931664E+02,9.0952877693E-02
2020-09-17,05:35:15.025,260.23281279,6245.587507,261.23281279,1600320915.025,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698092336E+00,1.9721620554E+00,4.0212623798E+02,4.0270970783E+02,9.1074844748E-02
2020-09-17,05:35:15.048,260.23281306,6245.587513,261.23281306,1600320915.048,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698092336E+00,1.9721636317E+00,4.0218767149E+02,4.0277162174E+02,9.1074844748E-02
2020-09-17,05:35:15.075,260.23281337,6245.587521,261.23281337,1600320915.075,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700062583E+00,1.9723608918E+00,4.0218767149E+02,4.0277162174E+02,9.1074844748E-02
2020-09-17,05:35:15.095,260.23281361,6245.587527,261.23281361,1600320915.096,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700062583E+00,1.9723607112E+00,4.0218767149E+02,4.0277157690E+02,9.1060866596E-02
2020-09-17,05:35:15.121,260.23281391,6245.587534,261.23281391,1600320915.122,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700062583E+00,1.9723605305E+00,4.0224545870E+02,4.0282940316E+02,9.1060866596E-02
2020-09-17,05:35:15.155,260.23281431,6245.587543,261.23281431,1600320915.156,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694173663E+00,1.9717709347E+00,4.0224545870E+02,4.0282940316E+02,9.1060866596E-02
2020-09-17,05:35:15.177,260.23281455,6245.587549,261.23281455,1600320915.177,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694173663E+00,1.9717694051E+00,4.0224545870E+02,4.0282902335E+02,9.0942485580E-02
2020-09-17,05:35:15.198,260.23281480,6245.587555,261.23281480,1600320915.199,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694173663E+00,1.9717678754E+00,4.0220481184E+02,4.0278793776E+02,9.0942485580E-02
2020-09-17,05:35:15.226,260.23281513,6245.587563,261.23281513,1600320915.227,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697582E+00,1.9721206880E+00,4.0220481184E+02,4.0278793776E+02,9.0942485580E-02
2020-09-17,05:35:15.249,260.23281538,6245.587569,261.23281538,1600320915.249,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697582E+00,1.9721225359E+00,4.0220481184E+02,4.0278839648E+02,9.1085478649E-02
2020-09-17,05:35:15.269,260.23281562,6245.587575,261.23281562,1600320915.270,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697582E+00,1.9721243839E+00,4.0216039790E+02,4.0274437677E+02,9.1085478649E-02
2020-09-17,05:35:15.298,260.23281595,6245.587583,261.23281595,1600320915.298,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696675593E+00,1.9720220629E+00,4.0216039790E+02,4.0274437677E+02,9.1085478649E-02
2020-09-17,05:35:15.319,260.23281620,6245.587589,261.23281620,1600320915.320,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696675593E+00,1.9720224248E+00,4.0216039790E+02,4.0274446661E+02,9.1113485817E-02
2020-09-17,05:35:15.341,260.23281645,6245.587595,261.23281645,1600320915.341,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696675593E+00,1.9720227868E+00,4.0220779279E+02,4.0279202019E+02,9.1113485817E-02
2020-09-17,05:35:15.367,260.23281675,6245.587602,261.23281675,1600320915.367,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357614E+00,1.9723914291E+00,4.0220779279E+02,4.0279202019E+02,9.1113485817E-02
2020-09-17,05:35:15.390,260.23281701,6245.587608,261.23281701,1600320915.390,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357614E+00,1.9723921782E+00,4.0220779279E+02,4.0279220613E+02,9.1171446764E-02
2020-09-17,05:35:15.411,260.23281727,6245.587614,261.23281727,1600320915.412,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357614E+00,1.9723929274E+00,4.0217813663E+02,4.0276269280E+02,9.1171446764E-02
2020-09-17,05:35:15.437,260.23281757,6245.587622,261.23281757,1600320915.438,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251662E+00,1.9723823196E+00,4.0217813663E+02,4.0276269280E+02,9.1171446764E-02
2020-09-17,05:35:15.459,260.23281781,6245.587628,261.23281781,1600320915.459,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251662E+00,1.9723796480E+00,4.0217813663E+02,4.0276202975E+02,9.0964748598E-02
2020-09-17,05:35:15.480,260.23281806,6245.587633,261.23281806,1600320915.480,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251662E+00,1.9723769763E+00,4.0209106206E+02,4.0267416586E+02,9.0964748598E-02
2020-09-17,05:35:15.515,260.23281846,6245.587643,261.23281846,1600320915.515,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903785E+00,1.9726425052E+00,4.0209106206E+02,4.0267416586E+02,9.0964748598E-02
2020-09-17,05:35:15.542,260.23281878,6245.587651,261.23281878,1600320915.543,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903785E+00,1.9726434116E+00,4.0209106206E+02,4.0267439072E+02,9.1034861369E-02
2020-09-17,05:35:15.563,260.23281903,6245.587657,261.23281903,1600320915.564,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903785E+00,1.9726443179E+00,4.0213739552E+02,4.0272101628E+02,9.1034861369E-02
2020-09-17,05:35:15.594,260.23281938,6245.587665,261.23281938,1600320915.594,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622512E+00,1.9721155596E+00,4.0213739552E+02,4.0272101628E+02,9.1034861369E-02
2020-09-17,05:35:15.618,260.23281965,6245.587672,261.23281965,1600320915.618,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622512E+00,1.9721161475E+00,4.0213739552E+02,4.0272116219E+02,9.1080351687E-02
2020-09-17,05:35:15.638,260.23281988,6245.587677,261.23281988,1600320915.638,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622512E+00,1.9721167354E+00,4.0217503613E+02,4.0275900337E+02,9.1080351687E-02
2020-09-17,05:35:15.664,260.23282020,6245.587685,261.23282020,1600320915.665,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686613E+00,1.9731243485E+00,4.0217503613E+02,4.0275900337E+02,9.1080351687E-02
2020-09-17,05:35:15.686,260.23282044,6245.587691,261.23282044,1600320915.686,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686613E+00,1.9731257353E+00,4.0217503613E+02,4.0275934742E+02,9.1187606231E-02
2020-09-17,05:35:15.707,260.23282068,6245.587696,261.23282068,1600320915.707,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686613E+00,1.9731271221E+00,4.0213859069E+02,4.0272319305E+02,9.1187606231E-02
2020-09-17,05:35:15.734,260.23282101,6245.587704,261.23282101,1600320915.735,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156902E+00,1.9728738483E+00,4.0213859069E+02,4.0272319305E+02,9.1187606231E-02
2020-09-17,05:35:15.756,260.23282126,6245.587710,261.23282126,1600320915.757,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156902E+00,1.9728740473E+00,4.0213859069E+02,4.0272324243E+02,9.1203000700E-02
2020-09-17,05:35:15.779,260.23282153,6245.587717,261.23282153,1600320915.780,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156902E+00,1.9728742464E+00,4.0215711187E+02,4.0274183991E+02,9.1203000700E-02
2020-09-17,05:35:15.809,260.23282186,6245.587725,261.23282186,1600320915.809,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697694507E+00,1.9721271136E+00,4.0215711187E+02,4.0274183991E+02,9.1203000700E-02
2020-09-17,05:35:15.829,260.23282211,6245.587731,261.23282211,1600320915.830,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697694507E+00,1.9721234073E+00,4.0215711187E+02,4.0274091999E+02,9.0916211983E-02
2020-09-17,05:35:15.852,260.23282237,6245.587737,261.23282237,1600320915.853,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697694507E+00,1.9721197010E+00,4.0234573806E+02,4.0292889966E+02,9.0916211983E-02
2020-09-17,05:35:15.880,260.23282269,6245.587744,261.23282269,1600320915.880,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483150E+00,1.9730997333E+00,4.0234573806E+02,4.0292889966E+02,9.0916211983E-02
2020-09-17,05:35:15.914,260.23282309,6245.587754,261.23282309,1600320915.915,0,963,1.5144633484E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483150E+00,1.9730980572E+00,4.0234573806E+02,4.0292848366E+02,9.0786583553E-02
2020-09-17,05:35:15.946,260.23282345,6245.587763,261.23282345,1600320915.946,0,963,1.5144974976E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483150E+00,1.9730963811E+00,4.0217220516E+02,4.0275428361E+02,9.0786583553E-02
2020-09-17,05:35:15.973,260.23282376,6245.587770,261.23282376,1600320915.973,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589309E+00,1.9727065331E+00,4.0217220516E+02,4.0275428361E+02,9.0786583553E-02
2020-09-17,05:35:15.996,260.23282403,6245.587777,261.23282403,1600320915.996,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589309E+00,1.9727099578E+00,4.0217220516E+02,4.0275513340E+02,9.1051503683E-02
2020-09-17,05:35:16.016,260.23282427,6245.587782,261.23282427,1600320916.017,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589309E+00,1.9727133825E+00,4.0224431289E+02,4.0282819561E+02,9.1051503683E-02
2020-09-17,05:35:16.046,260.23282461,6245.587791,261.23282461,1600320916.046,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420133E+00,1.9727965641E+00,4.0224431289E+02,4.0282819561E+02,9.1051503683E-02
2020-09-17,05:35:16.066,260.23282485,6245.587796,261.23282485,1600320916.067,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420133E+00,1.9727946791E+00,4.0224431289E+02,4.0282772779E+02,9.0905689877E-02
2020-09-17,05:35:16.088,260.23282509,6245.587802,261.23282509,1600320916.088,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420133E+00,1.9727927940E+00,4.0225159029E+02,4.0283454791E+02,9.0905689877E-02
2020-09-17,05:35:16.117,260.23282543,6245.587810,261.23282543,1600320916.117,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173872E+00,1.9731686157E+00,4.0225159029E+02,4.0283454791E+02,9.0905689877E-02
2020-09-17,05:35:16.138,260.23282567,6245.587816,261.23282567,1600320916.138,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173872E+00,1.9731708191E+00,4.0225159029E+02,4.0283509463E+02,9.1076092905E-02
2020-09-17,05:35:16.158,260.23282591,6245.587822,261.23282591,1600320916.159,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173872E+00,1.9731730225E+00,4.0222049979E+02,4.0280450571E+02,9.1076092905E-02
2020-09-17,05:35:16.186,260.23282623,6245.587829,261.23282623,1600320916.186,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561175E+00,1.9726110820E+00,4.0222049979E+02,4.0280450571E+02,9.1076092905E-02
2020-09-17,05:35:16.207,260.23282647,6245.587835,261.23282647,1600320916.207,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561175E+00,1.9726105796E+00,4.0222049979E+02,4.0280438105E+02,9.1037233237E-02
2020-09-17,05:35:16.233,260.23282677,6245.587843,261.23282677,1600320916.233,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561175E+00,1.9726100773E+00,4.0214786561E+02,4.0273151679E+02,9.1037233237E-02
2020-09-17,05:35:16.266,260.23282715,6245.587852,261.23282715,1600320916.266,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693846017E+00,1.9717375203E+00,4.0214786561E+02,4.0273151679E+02,9.1037233237E-02
2020-09-17,05:35:16.288,260.23282741,6245.587858,261.23282741,1600320916.288,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693846017E+00,1.9717369726E+00,4.0214786561E+02,4.0273138084E+02,9.0994849611E-02
2020-09-17,05:35:16.309,260.23282765,6245.587864,261.23282765,1600320916.309,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693846017E+00,1.9717364250E+00,4.0221622514E+02,4.0279970359E+02,9.0994849611E-02
2020-09-17,05:35:16.335,260.23282796,6245.587871,261.23282796,1600320916.336,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692991209E+00,1.9716508421E+00,4.0221622514E+02,4.0279970359E+02,9.0994849611E-02
2020-09-17,05:35:16.357,260.23282821,6245.587877,261.23282821,1600320916.357,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692991209E+00,1.9716507703E+00,4.0221622514E+02,4.0279968574E+02,9.0989287783E-02
2020-09-17,05:35:16.378,260.23282845,6245.587883,261.23282845,1600320916.378,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692991209E+00,1.9716506984E+00,4.0212976678E+02,4.0271308413E+02,9.0989287783E-02
2020-09-17,05:35:16.407,260.23282878,6245.587891,261.23282878,1600320916.407,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411719E+00,1.9730944714E+00,4.0212976678E+02,4.0271308413E+02,9.0989287783E-02
2020-09-17,05:35:16.430,260.23282905,6245.587897,261.23282905,1600320916.430,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411719E+00,1.9730953154E+00,4.0212976678E+02,4.0271329351E+02,9.1054567317E-02
2020-09-17,05:35:16.450,260.23282929,6245.587903,261.23282929,1600320916.451,0,963,1.5145202637E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411719E+00,1.9730961595E+00,4.0213824903E+02,4.0272199745E+02,9.1054567317E-02
2020-09-17,05:35:16.477,260.23282961,6245.587911,261.23282961,1600320916.478,0,963,1.5146011658E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238889E+00,1.9723780193E+00,4.0213824903E+02,4.0272199745E+02,9.1054567317E-02
2020-09-17,05:35:16.499,260.23282985,6245.587916,261.23282985,1600320916.499,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238889E+00,1.9723781941E+00,4.0213824903E+02,4.0272204081E+02,9.1068086441E-02
2020-09-17,05:35:16.519,260.23283009,6245.587922,261.23283009,1600320916.520,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238889E+00,1.9723783688E+00,4.0222980781E+02,4.0281377588E+02,9.1068086441E-02
2020-09-17,05:35:16.546,260.23283039,6245.587929,261.23283039,1600320916.546,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696990101E+00,1.9720531018E+00,4.0222980781E+02,4.0281377588E+02,9.1068086441E-02
2020-09-17,05:35:16.566,260.23283064,6245.587935,261.23283064,1600320916.567,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696990101E+00,1.9720510726E+00,4.0222980781E+02,4.0281327213E+02,9.0911069315E-02
2020-09-17,05:35:16.588,260.23283088,6245.587941,261.23283088,1600320916.588,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696990101E+00,1.9720490435E+00,4.0228142298E+02,4.0286445836E+02,9.0911069315E-02
2020-09-17,05:35:16.619,260.23283125,6245.587950,261.23283125,1600320916.620,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944556E+00,1.9728454380E+00,4.0228142298E+02,4.0286445836E+02,9.0911069315E-02
2020-09-17,05:35:16.645,260.23283155,6245.587957,261.23283155,1600320916.646,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944556E+00,1.9728471707E+00,4.0228142298E+02,4.0286488840E+02,9.1045094979E-02
2020-09-17,05:35:16.667,260.23283179,6245.587963,261.23283179,1600320916.667,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944556E+00,1.9728489035E+00,4.0219927554E+02,4.0278305177E+02,9.1045094979E-02
2020-09-17,05:35:16.696,260.23283213,6245.587971,261.23283213,1600320916.696,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038989E+00,1.9728583581E+00,4.0219927554E+02,4.0278305177E+02,9.1045094979E-02
2020-09-17,05:35:16.717,260.23283237,6245.587977,261.23283237,1600320916.717,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038989E+00,1.9728567645E+00,4.0219927554E+02,4.0278265634E+02,9.0921831818E-02
2020-09-17,05:35:16.737,260.23283262,6245.587983,261.23283262,1600320916.738,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038989E+00,1.9728551709E+00,4.0213446633E+02,4.0271735776E+02,9.0921831818E-02
2020-09-17,05:35:16.766,260.23283295,6245.587991,261.23283295,1600320916.767,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006345E+00,1.9728519026E+00,4.0213446633E+02,4.0271735776E+02,9.0921831818E-02
2020-09-17,05:35:16.788,260.23283319,6245.587997,261.23283319,1600320916.788,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006345E+00,1.9728531230E+00,4.0213446633E+02,4.0271766055E+02,9.1016233787E-02
2020-09-17,05:35:16.809,260.23283345,6245.588003,261.23283345,1600320916.810,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006345E+00,1.9728543435E+00,4.0218082672E+02,4.0276439101E+02,9.1016233787E-02
2020-09-17,05:35:16.838,260.23283377,6245.588011,261.23283377,1600320916.838,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551931E+00,1.9720078922E+00,4.0218082672E+02,4.0276439101E+02,9.1016233787E-02
2020-09-17,05:35:16.861,260.23283405,6245.588017,261.23283405,1600320916.862,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551931E+00,1.9720069844E+00,4.0218082672E+02,4.0276416568E+02,9.0945991944E-02
2020-09-17,05:35:16.882,260.23283429,6245.588023,261.23283429,1600320916.883,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696551931E+00,1.9720060767E+00,4.0225337751E+02,4.0283659633E+02,9.0945991944E-02
2020-09-17,05:35:16.911,260.23283463,6245.588031,261.23283463,1600320916.912,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249249E+00,1.9733774434E+00,4.0225337751E+02,4.0283659633E+02,9.0945991944E-02
2020-09-17,05:35:16.933,260.23283487,6245.588037,261.23283487,1600320916.933,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249249E+00,1.9733778886E+00,4.0225337751E+02,4.0283670679E+02,9.0980417858E-02
2020-09-17,05:35:16.953,260.23283512,6245.588043,261.23283512,1600320916.954,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249249E+00,1.9733783338E+00,4.0223458528E+02,4.0281799776E+02,9.0980417858E-02
2020-09-17,05:35:16.983,260.23283545,6245.588051,261.23283545,1600320916.983,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881250E+00,1.9728408929E+00,4.0223458528E+02,4.0281799776E+02,9.0980417858E-02
2020-09-17,05:35:17.015,260.23283582,6245.588060,261.23283582,1600320917.015,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881250E+00,1.9728400295E+00,4.0223458528E+02,4.0281778350E+02,9.0913632711E-02
2020-09-17,05:35:17.048,260.23283620,6245.588069,261.23283620,1600320917.048,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881250E+00,1.9728391661E+00,4.0225276774E+02,4.0283577804E+02,9.0913632711E-02
2020-09-17,05:35:17.078,260.23283655,6245.588077,261.23283655,1600320917.078,0,963,1.5153292847E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964654E+00,1.9727473971E+00,4.0225276774E+02,4.0283577804E+02,9.0913632711E-02
2020-09-17,05:35:17.098,260.23283679,6245.588083,261.23283679,1600320917.099,0,963,1.5150699870E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964654E+00,1.9727500901E+00,4.0225276774E+02,4.0283644639E+02,9.1121945284E-02
2020-09-17,05:35:17.119,260.23283704,6245.588089,261.23283704,1600320917.120,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964654E+00,1.9727527831E+00,4.0223737496E+02,4.0282169960E+02,9.1121945284E-02
2020-09-17,05:35:17.151,260.23283740,6245.588098,261.23283740,1600320917.151,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282972E+00,1.9726845334E+00,4.0223737496E+02,4.0282169960E+02,9.1121945284E-02
2020-09-17,05:35:17.173,260.23283765,6245.588104,261.23283765,1600320917.173,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282972E+00,1.9726849247E+00,4.0223737496E+02,4.0282179672E+02,9.1152214691E-02
2020-09-17,05:35:17.194,260.23283789,6245.588109,261.23283789,1600320917.194,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282972E+00,1.9726853160E+00,4.0220025143E+02,4.0278471635E+02,9.1152214691E-02
2020-09-17,05:35:17.221,260.23283822,6245.588117,261.23283822,1600320917.222,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524072E+00,1.9723089763E+00,4.0220025143E+02,4.0278471635E+02,9.1152214691E-02
2020-09-17,05:35:17.243,260.23283847,6245.588123,261.23283847,1600320917.244,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524072E+00,1.9723068625E+00,4.0220025143E+02,4.0278419169E+02,9.0988667443E-02
2020-09-17,05:35:17.265,260.23283872,6245.588129,261.23283872,1600320917.265,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524072E+00,1.9723047487E+00,4.0225069352E+02,4.0283418229E+02,9.0988667443E-02
2020-09-17,05:35:17.292,260.23283903,6245.588137,261.23283903,1600320917.292,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522654E+00,1.9725048456E+00,4.0225069352E+02,4.0283418229E+02,9.0988667443E-02
2020-09-17,05:35:17.315,260.23283929,6245.588143,261.23283929,1600320917.315,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522654E+00,1.9725066827E+00,4.0225069352E+02,4.0283463828E+02,9.1130790512E-02
2020-09-17,05:35:17.341,260.23283959,6245.588150,261.23283959,1600320917.341,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522654E+00,1.9725085198E+00,4.0218383482E+02,4.0276813843E+02,9.1130790512E-02
2020-09-17,05:35:17.375,260.23283999,6245.588160,261.23283999,1600320917.375,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082101E+00,1.9721640530E+00,4.0218383482E+02,4.0276813843E+02,9.1130790512E-02
2020-09-17,05:35:17.395,260.23284023,6245.588166,261.23284023,1600320917.396,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082101E+00,1.9721628584E+00,4.0218383482E+02,4.0276784191E+02,9.1038352361E-02
2020-09-17,05:35:17.420,260.23284051,6245.588172,261.23284051,1600320917.420,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082101E+00,1.9721616637E+00,4.0216131726E+02,4.0274499514E+02,9.1038352361E-02
2020-09-17,05:35:17.446,260.23284081,6245.588179,261.23284081,1600320917.446,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313869E+00,1.9726854655E+00,4.0216131726E+02,4.0274499514E+02,9.1038352361E-02
2020-09-17,05:35:17.467,260.23284105,6245.588185,261.23284105,1600320917.467,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313869E+00,1.9726841469E+00,4.0216131726E+02,4.0274466794E+02,9.0936347382E-02
2020-09-17,05:35:17.487,260.23284130,6245.588191,261.23284130,1600320917.488,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313869E+00,1.9726828282E+00,4.0224231830E+02,4.0282545921E+02,9.0936347382E-02
2020-09-17,05:35:17.516,260.23284163,6245.588199,261.23284163,1600320917.517,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422574E+00,1.9723933537E+00,4.0224231830E+02,4.0282545921E+02,9.0936347382E-02
2020-09-17,05:35:17.538,260.23284188,6245.588205,261.23284188,1600320917.538,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422574E+00,1.9723941505E+00,4.0224231830E+02,4.0282565698E+02,9.0997989087E-02
2020-09-17,05:35:17.559,260.23284212,6245.588211,261.23284212,1600320917.559,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422574E+00,1.9723949472E+00,4.0222019663E+02,4.0280370097E+02,9.0997989087E-02
2020-09-17,05:35:17.588,260.23284245,6245.588219,261.23284245,1600320917.588,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236495E+00,1.9730771531E+00,4.0222019663E+02,4.0280370097E+02,9.0997989087E-02
2020-09-17,05:35:17.611,260.23284273,6245.588226,261.23284273,1600320917.612,0,963,1.5149403381E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236495E+00,1.9730769693E+00,4.0222019663E+02,4.0280365537E+02,9.0983773320E-02
2020-09-17,05:35:17.632,260.23284297,6245.588231,261.23284297,1600320917.633,0,963,1.5147666931E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236495E+00,1.9730767854E+00,4.0221026487E+02,4.0279366360E+02,9.0983773320E-02
2020-09-17,05:35:17.658,260.23284328,6245.588239,261.23284328,1600320917.659,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322020E+00,1.9726848705E+00,4.0221026487E+02,4.0279366360E+02,9.0983773320E-02
2020-09-17,05:35:17.680,260.23284352,6245.588244,261.23284352,1600320917.680,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322020E+00,1.9726837058E+00,4.0221026487E+02,4.0279337456E+02,9.0893673621E-02
2020-09-17,05:35:17.700,260.23284376,6245.588250,261.23284376,1600320917.701,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322020E+00,1.9726825410E+00,4.0223845197E+02,4.0282131346E+02,9.0893673621E-02
2020-09-17,05:35:17.734,260.23284416,6245.588260,261.23284416,1600320917.735,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506016E+00,1.9720001276E+00,4.0223845197E+02,4.0282131346E+02,9.0893673621E-02
2020-09-17,05:35:17.762,260.23284447,6245.588267,261.23284447,1600320917.762,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506016E+00,1.9720010406E+00,4.0223845197E+02,4.0282154012E+02,9.0964321702E-02
2020-09-17,05:35:17.782,260.23284471,6245.588273,261.23284471,1600320917.783,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506016E+00,1.9720019536E+00,4.0225426997E+02,4.0283760771E+02,9.0964321702E-02
2020-09-17,05:35:17.812,260.23284505,6245.588281,261.23284505,1600320917.812,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073879E+00,1.9726595239E+00,4.0225426997E+02,4.0283760771E+02,9.0964321702E-02
2020-09-17,05:35:17.832,260.23284529,6245.588287,261.23284529,1600320917.833,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073879E+00,1.9726605382E+00,4.0225426997E+02,4.0283785945E+02,9.1042785549E-02
2020-09-17,05:35:17.854,260.23284553,6245.588293,261.23284553,1600320917.854,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073879E+00,1.9726615525E+00,4.0215549315E+02,4.0273919101E+02,9.1042785549E-02
2020-09-17,05:35:17.880,260.23284583,6245.588300,261.23284583,1600320917.880,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894429E+00,1.9723432277E+00,4.0215549315E+02,4.0273919101E+02,9.1042785549E-02
2020-09-17,05:35:17.901,260.23284608,6245.588306,261.23284608,1600320917.901,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894429E+00,1.9723414251E+00,4.0215549315E+02,4.0273874366E+02,9.0903321737E-02
2020-09-17,05:35:17.921,260.23284632,6245.588312,261.23284632,1600320917.922,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894429E+00,1.9723396225E+00,4.0209062743E+02,4.0267333659E+02,9.0903321737E-02
2020-09-17,05:35:17.950,260.23284666,6245.588320,261.23284666,1600320917.951,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697661275E+00,1.9721160407E+00,4.0209062743E+02,4.0267333659E+02,9.0903321737E-02
2020-09-17,05:35:17.973,260.23284691,6245.588326,261.23284691,1600320917.973,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697661275E+00,1.9721180693E+00,4.0209062743E+02,4.0267384002E+02,9.1060295368E-02
2020-09-17,05:35:17.993,260.23284714,6245.588331,261.23284714,1600320917.993,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697661275E+00,1.9721200980E+00,4.0221676617E+02,4.0280066532E+02,9.1060295368E-02
2020-09-17,05:35:18.019,260.23284745,6245.588339,261.23284745,1600320918.020,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693594948E+00,1.9717129793E+00,4.0221676617E+02,4.0280066532E+02,9.1060295368E-02
2020-09-17,05:35:18.040,260.23284770,6245.588345,261.23284770,1600320918.041,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693594948E+00,1.9717136944E+00,4.0221676617E+02,4.0280084287E+02,9.1115639438E-02
2020-09-17,05:35:18.062,260.23284794,6245.588351,261.23284794,1600320918.062,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693594948E+00,1.9717144095E+00,4.0231223272E+02,4.0289662564E+02,9.1115639438E-02
2020-09-17,05:35:18.089,260.23284826,6245.588358,261.23284826,1600320918.090,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041090E+00,1.9727602728E+00,4.0231223272E+02,4.0289662564E+02,9.1115639438E-02
2020-09-17,05:35:18.122,260.23284865,6245.588367,261.23284865,1600320918.123,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041090E+00,1.9727591745E+00,4.0231223272E+02,4.0289635300E+02,9.1030675773E-02
2020-09-17,05:35:18.154,260.23284900,6245.588376,261.23284900,1600320918.154,0,963,1.5145930481E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041090E+00,1.9727580761E+00,4.0219480040E+02,4.0277847762E+02,9.1030675773E-02
2020-09-17,05:35:18.183,260.23284934,6245.588384,261.23284934,1600320918.183,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723861E+00,1.9723258374E+00,4.0219480040E+02,4.0277847762E+02,9.1030675773E-02
2020-09-17,05:35:18.204,260.23284959,6245.588390,261.23284959,1600320918.205,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723861E+00,1.9723249953E+00,4.0219480040E+02,4.0277826861E+02,9.0965524420E-02
2020-09-17,05:35:18.224,260.23284983,6245.588396,261.23284983,1600320918.225,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723861E+00,1.9723241532E+00,4.0226775930E+02,4.0285112432E+02,9.0965524420E-02
2020-09-17,05:35:18.252,260.23285014,6245.588403,261.23285014,1600320918.252,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765282E+00,1.9730291359E+00,4.0226775930E+02,4.0285112432E+02,9.0965524420E-02
2020-09-17,05:35:18.272,260.23285037,6245.588409,261.23285037,1600320918.272,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765282E+00,1.9730308237E+00,4.0226775930E+02,4.0285154314E+02,9.1096059516E-02
2020-09-17,05:35:18.293,260.23285062,6245.588415,261.23285062,1600320918.294,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765282E+00,1.9730325114E+00,4.0221347701E+02,4.0279760085E+02,9.1096059516E-02
2020-09-17,05:35:18.319,260.23285093,6245.588422,261.23285093,1600320918.320,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730154E+00,1.9725283967E+00,4.0221347701E+02,4.0279760085E+02,9.1096059516E-02
2020-09-17,05:35:18.341,260.23285117,6245.588428,261.23285117,1600320918.341,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730154E+00,1.9725266853E+00,4.0221347701E+02,4.0279717610E+02,9.0963661544E-02
2020-09-17,05:35:18.361,260.23285141,6245.588434,261.23285141,1600320918.362,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730154E+00,1.9725249739E+00,4.0224545236E+02,4.0282877308E+02,9.0963661544E-02
2020-09-17,05:35:18.391,260.23285176,6245.588442,261.23285176,1600320918.392,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586050E+00,1.9727107851E+00,4.0224545236E+02,4.0282877308E+02,9.0963661544E-02
2020-09-17,05:35:18.414,260.23285203,6245.588449,261.23285203,1600320918.415,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586050E+00,1.9727130236E+00,4.0224545236E+02,4.0282932863E+02,9.1136820396E-02
2020-09-17,05:35:18.440,260.23285233,6245.588456,261.23285233,1600320918.441,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586050E+00,1.9727152621E+00,4.0225809705E+02,4.0284254725E+02,9.1136820396E-02
2020-09-17,05:35:18.473,260.23285270,6245.588465,261.23285270,1600320918.473,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083016E+00,1.9724646593E+00,4.0225809705E+02,4.0284254725E+02,9.1136820396E-02
2020-09-17,05:35:18.493,260.23285294,6245.588471,261.23285294,1600320918.494,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083016E+00,1.9724641539E+00,4.0225809705E+02,4.0284242180E+02,9.1097720255E-02
2020-09-17,05:35:18.515,260.23285318,6245.588476,261.23285318,1600320918.515,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083016E+00,1.9724636485E+00,4.0227462876E+02,4.0285885206E+02,9.1097720255E-02
2020-09-17,05:35:18.540,260.23285348,6245.588484,261.23285348,1600320918.541,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460010E+00,1.9726015124E+00,4.0227462876E+02,4.0285885206E+02,9.1097720255E-02
2020-09-17,05:35:18.565,260.23285376,6245.588490,261.23285376,1600320918.565,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460010E+00,1.9726000431E+00,4.0227462876E+02,4.0285848736E+02,9.0984055896E-02
2020-09-17,05:35:18.585,260.23285400,6245.588496,261.23285400,1600320918.586,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460010E+00,1.9725985738E+00,4.0220072801E+02,4.0278411472E+02,9.0984055896E-02
2020-09-17,05:35:18.611,260.23285431,6245.588503,261.23285431,1600320918.612,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717130194E+00,1.9740673440E+00,4.0220072801E+02,4.0278411472E+02,9.0984055896E-02
2020-09-17,05:35:18.632,260.23285455,6245.588509,261.23285455,1600320918.633,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717130194E+00,1.9740683588E+00,4.0220072801E+02,4.0278436637E+02,9.1062501947E-02
2020-09-17,05:35:18.654,260.23285479,6245.588515,261.23285479,1600320918.654,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717130194E+00,1.9740693736E+00,4.0221076746E+02,4.0279467205E+02,9.1062501947E-02
2020-09-17,05:35:18.683,260.23285513,6245.588523,261.23285513,1600320918.683,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552526E+00,1.9723095061E+00,4.0221076746E+02,4.0279467205E+02,9.1062501947E-02
2020-09-17,05:35:18.703,260.23285537,6245.588529,261.23285537,1600320918.704,0,963,1.5152052307E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552526E+00,1.9723097802E+00,4.0221076746E+02,4.0279474007E+02,9.1083703721E-02
2020-09-17,05:35:18.724,260.23285561,6245.588535,261.23285561,1600320918.725,0,963,1.5149425201E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552526E+00,1.9723100542E+00,4.0235304431E+02,4.0293729154E+02,9.1083703721E-02
2020-09-17,05:35:18.750,260.23285591,6245.588542,261.23285591,1600320918.751,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696139241E+00,1.9719683177E+00,4.0235304431E+02,4.0293729154E+02,9.1083703721E-02
2020-09-17,05:35:18.773,260.23285617,6245.588548,261.23285617,1600320918.773,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696139241E+00,1.9719658010E+00,4.0235304431E+02,4.0293666655E+02,9.0888955472E-02
2020-09-17,05:35:18.796,260.23285644,6245.588554,261.23285644,1600320918.796,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696139241E+00,1.9719632844E+00,4.0226665900E+02,4.0284953108E+02,9.0888955472E-02
2020-09-17,05:35:18.828,260.23285681,6245.588563,261.23285681,1600320918.828,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773154E+00,1.9729278248E+00,4.0226665900E+02,4.0284953108E+02,9.0888955472E-02
2020-09-17,05:35:18.854,260.23285711,6245.588571,261.23285711,1600320918.854,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773154E+00,1.9729279025E+00,4.0226665900E+02,4.0284955035E+02,9.0894961934E-02
2020-09-17,05:35:18.875,260.23285735,6245.588576,261.23285735,1600320918.875,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773154E+00,1.9729279801E+00,4.0220502299E+02,4.0278784430E+02,9.0894961934E-02
2020-09-17,05:35:18.904,260.23285769,6245.588584,261.23285769,1600320918.904,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881099E+00,1.9724381911E+00,4.0220502299E+02,4.0278784430E+02,9.0894961934E-02
2020-09-17,05:35:18.924,260.23285793,6245.588590,261.23285793,1600320918.925,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881099E+00,1.9724389182E+00,4.0220502299E+02,4.0278802476E+02,9.0951214612E-02
2020-09-17,05:35:18.946,260.23285817,6245.588596,261.23285817,1600320918.946,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881099E+00,1.9724396453E+00,4.0221935781E+02,4.0280256082E+02,9.0951214612E-02
2020-09-17,05:35:18.973,260.23285848,6245.588604,261.23285848,1600320918.973,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897240E+00,1.9720407839E+00,4.0221935781E+02,4.0280256082E+02,9.0951214612E-02
2020-09-17,05:35:18.993,260.23285873,6245.588609,261.23285873,1600320918.994,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897240E+00,1.9720409384E+00,4.0221935781E+02,4.0280259920E+02,9.0963175753E-02
2020-09-17,05:35:19.015,260.23285897,6245.588615,261.23285897,1600320919.015,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696897240E+00,1.9720410930E+00,4.0235392233E+02,4.0293739723E+02,9.0963175753E-02
2020-09-17,05:35:19.040,260.23285927,6245.588622,261.23285927,1600320919.041,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695073702E+00,1.9718585215E+00,4.0235392233E+02,4.0293739723E+02,9.0963175753E-02
2020-09-17,05:35:19.062,260.23285951,6245.588628,261.23285951,1600320919.062,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695073702E+00,1.9718589589E+00,4.0235392233E+02,4.0293750586E+02,9.0997024162E-02
2020-09-17,05:35:19.085,260.23285978,6245.588635,261.23285978,1600320919.085,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695073702E+00,1.9718593962E+00,4.0225143198E+02,4.0283497545E+02,9.0997024162E-02
2020-09-17,05:35:19.115,260.23286013,6245.588643,261.23286013,1600320919.115,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028927E+00,1.9721552717E+00,4.0225143198E+02,4.0283497545E+02,9.0997024162E-02
2020-09-17,05:35:19.138,260.23286041,6245.588650,261.23286041,1600320919.139,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028927E+00,1.9721542008E+00,4.0225143198E+02,4.0283470959E+02,9.0914159853E-02
2020-09-17,05:35:19.161,260.23286067,6245.588656,261.23286067,1600320919.162,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028927E+00,1.9721531299E+00,4.0222703738E+02,4.0281001377E+02,9.0914159853E-02
2020-09-17,05:35:19.187,260.23286097,6245.588663,261.23286097,1600320919.188,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100301E+00,1.9726608724E+00,4.0222703738E+02,4.0281001377E+02,9.0914159853E-02
2020-09-17,05:35:19.220,260.23286134,6245.588672,261.23286134,1600320919.220,0,963,1.5149133301E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100301E+00,1.9726612426E+00,4.0222703738E+02,4.0281010566E+02,9.0942801481E-02
2020-09-17,05:35:19.250,260.23286170,6245.588681,261.23286170,1600320919.251,0,963,1.5149561768E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100301E+00,1.9726616129E+00,4.0230249259E+02,4.0288576215E+02,9.0942801481E-02
2020-09-17,05:35:19.278,260.23286201,6245.588688,261.23286201,1600320919.278,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555647E+00,1.9726070825E+00,4.0230249259E+02,4.0288576215E+02,9.0942801481E-02
2020-09-17,05:35:19.301,260.23286228,6245.588695,261.23286228,1600320919.301,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555647E+00,1.9726095029E+00,4.0230249259E+02,4.0288636297E+02,9.1130043564E-02
2020-09-17,05:35:19.323,260.23286255,6245.588701,261.23286255,1600320919.324,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555647E+00,1.9726119233E+00,4.0219864423E+02,4.0278296457E+02,9.1130043564E-02
2020-09-17,05:35:19.351,260.23286286,6245.588709,261.23286286,1600320919.351,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548520E+00,1.9727113294E+00,4.0219864423E+02,4.0278296457E+02,9.1130043564E-02
2020-09-17,05:35:19.372,260.23286311,6245.588715,261.23286311,1600320919.373,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548520E+00,1.9727104349E+00,4.0219864423E+02,4.0278274262E+02,9.1060856351E-02
2020-09-17,05:35:19.392,260.23286334,6245.588720,261.23286334,1600320919.393,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548520E+00,1.9727095405E+00,4.0217709389E+02,4.0276093904E+02,9.1060856351E-02
2020-09-17,05:35:19.420,260.23286366,6245.588728,261.23286366,1600320919.420,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700163529E+00,1.9723706369E+00,4.0217709389E+02,4.0276093904E+02,9.1060856351E-02
2020-09-17,05:35:19.440,260.23286390,6245.588734,261.23286390,1600320919.441,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700163529E+00,1.9723689508E+00,4.0217709389E+02,4.0276052058E+02,9.0930406212E-02
2020-09-17,05:35:19.461,260.23286414,6245.588739,261.23286414,1600320919.462,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700163529E+00,1.9723672648E+00,4.0231239222E+02,4.0289559659E+02,9.0930406212E-02
2020-09-17,05:35:19.490,260.23286448,6245.588747,261.23286448,1600320919.491,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779398E+00,1.9721285671E+00,4.0231239222E+02,4.0289559659E+02,9.0930406212E-02
2020-09-17,05:35:19.512,260.23286472,6245.588753,261.23286472,1600320919.512,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779398E+00,1.9721303799E+00,4.0231239222E+02,4.0289604670E+02,9.1070677375E-02
2020-09-17,05:35:19.538,260.23286502,6245.588761,261.23286502,1600320919.538,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779398E+00,1.9721321927E+00,4.0222698341E+02,4.0281096400E+02,9.1070677375E-02
2020-09-17,05:35:19.572,260.23286543,6245.588770,261.23286543,1600320919.573,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810195E+00,1.9729362323E+00,4.0222698341E+02,4.0281096400E+02,9.1070677375E-02
2020-09-17,05:35:19.594,260.23286567,6245.588776,261.23286567,1600320919.594,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810195E+00,1.9729344678E+00,4.0222698341E+02,4.0281052615E+02,9.0934198370E-02
2020-09-17,05:35:19.615,260.23286591,6245.588782,261.23286591,1600320919.615,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810195E+00,1.9729327033E+00,4.0220355859E+02,4.0278662952E+02,9.0934198370E-02
2020-09-17,05:35:19.641,260.23286623,6245.588789,261.23286623,1600320919.642,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150203E+00,1.9726663866E+00,4.0220355859E+02,4.0278662952E+02,9.0934198370E-02
2020-09-17,05:35:19.664,260.23286649,6245.588796,261.23286649,1600320919.665,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150203E+00,1.9726657594E+00,4.0220355859E+02,4.0278647387E+02,9.0885680050E-02
2020-09-17,05:35:19.686,260.23286674,6245.588802,261.23286674,1600320919.686,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150203E+00,1.9726651322E+00,4.0238159047E+02,4.0296460806E+02,9.0885680050E-02
2020-09-17,05:35:19.711,260.23286704,6245.588809,261.23286704,1600320919.712,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384811E+00,1.9733894559E+00,4.0238159047E+02,4.0296460806E+02,9.0885680050E-02
2020-09-17,05:35:19.736,260.23286731,6245.588816,261.23286731,1600320919.736,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384811E+00,1.9733917547E+00,4.0238159047E+02,4.0296517858E+02,9.1063444076E-02
2020-09-17,05:35:19.756,260.23286756,6245.588821,261.23286756,1600320919.757,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384811E+00,1.9733940535E+00,4.0227907071E+02,4.0286308051E+02,9.1063444076E-02
2020-09-17,05:35:19.782,260.23286786,6245.588829,261.23286786,1600320919.783,0,963,1.5150561523E+02,5.9999809265E+01,2.7375000000E+01,6.0221122742E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250138E+00,1.9730802116E+00,4.0227907071E+02,4.0286308051E+02,9.1063444076E-02
2020-09-17,05:35:19.805,260.23286811,6245.588835,261.23286811,1600320919.805,0,963,1.5148694865E+02,5.9999860128E+01,2.7375000000E+01,6.0221097310E+01,6.0000851949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250138E+00,1.9730779879E+00,4.0227907071E+02,4.0286252868E+02,9.0891461249E-02
2020-09-17,05:35:19.828,260.23286838,6245.588841,261.23286838,1600320919.828,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250138E+00,1.9730757642E+00,4.0222859092E+02,4.0281142392E+02,9.0891461249E-02
2020-09-17,05:35:19.855,260.23286870,6245.588849,261.23286870,1600320919.856,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651169E+00,1.9730157958E+00,4.0222859092E+02,4.0281142392E+02,9.0891461249E-02
2020-09-17,05:35:19.880,260.23286898,6245.588856,261.23286898,1600320919.880,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651169E+00,1.9730167706E+00,4.0222859092E+02,4.0281166579E+02,9.0966852267E-02
2020-09-17,05:35:19.901,260.23286924,6245.588862,261.23286924,1600320919.902,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651169E+00,1.9730177453E+00,4.0219142671E+02,4.0277468955E+02,9.0966852267E-02
2020-09-17,05:35:19.936,260.23286963,6245.588871,261.23286963,1600320919.936,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694983093E+00,1.9718495448E+00,4.0219142671E+02,4.0277468955E+02,9.0966852267E-02
2020-09-17,05:35:19.961,260.23286993,6245.588878,261.23286993,1600320919.962,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694983093E+00,1.9718501949E+00,4.0219142671E+02,4.0277485096E+02,9.1017166762E-02
2020-09-17,05:35:19.983,260.23287017,6245.588884,261.23287017,1600320919.983,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694983093E+00,1.9718508451E+00,4.0227535689E+02,4.0285906433E+02,9.1017166762E-02
2020-09-17,05:35:20.009,260.23287049,6245.588892,261.23287049,1600320920.010,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242411E+00,1.9722772857E+00,4.0227535689E+02,4.0285906433E+02,9.1017166762E-02
2020-09-17,05:35:20.029,260.23287072,6245.588897,261.23287072,1600320920.030,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242411E+00,1.9722763220E+00,4.0227535689E+02,4.0285882508E+02,9.0942600455E-02
2020-09-17,05:35:20.051,260.23287096,6245.588903,261.23287096,1600320920.051,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242411E+00,1.9722753582E+00,4.0227578663E+02,4.0285901618E+02,9.0942600455E-02
2020-09-17,05:35:20.079,260.23287130,6245.588911,261.23287130,1600320920.080,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696280376E+00,1.9719788012E+00,4.0227578663E+02,4.0285901618E+02,9.0942600455E-02
2020-09-17,05:35:20.101,260.23287155,6245.588917,261.23287155,1600320920.102,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696280376E+00,1.9719786018E+00,4.0227578663E+02,4.0285896668E+02,9.0927173121E-02
2020-09-17,05:35:20.122,260.23287179,6245.588923,261.23287179,1600320920.123,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696280376E+00,1.9719784025E+00,4.0231159866E+02,4.0289478112E+02,9.0927173121E-02
2020-09-17,05:35:20.150,260.23287211,6245.588931,261.23287211,1600320920.150,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092545E+00,1.9729607903E+00,4.0231159866E+02,4.0289478112E+02,9.0927173121E-02
2020-09-17,05:35:20.173,260.23287237,6245.588937,261.23287237,1600320920.173,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092545E+00,1.9729630621E+00,4.0231159866E+02,4.0289534497E+02,9.1102889659E-02
2020-09-17,05:35:20.194,260.23287262,6245.588943,261.23287262,1600320920.194,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092545E+00,1.9729653340E+00,4.0225288655E+02,4.0283711145E+02,9.1102889659E-02
2020-09-17,05:35:20.220,260.23287293,6245.588950,261.23287293,1600320920.221,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716381E+00,1.9728275530E+00,4.0225288655E+02,4.0283711145E+02,9.1102889659E-02
2020-09-17,05:35:20.243,260.23287319,6245.588957,261.23287319,1600320920.244,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716381E+00,1.9728273755E+00,4.0225288655E+02,4.0283706740E+02,9.1089160662E-02
2020-09-17,05:35:20.265,260.23287344,6245.588963,261.23287344,1600320920.265,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716381E+00,1.9728271980E+00,4.0234896078E+02,4.0293323710E+02,9.1089160662E-02
2020-09-17,05:35:20.290,260.23287374,6245.588970,261.23287374,1600320920.291,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097651E+00,1.9722646533E+00,4.0234896078E+02,4.0293323710E+02,9.1089160662E-02
2020-09-17,05:35:20.322,260.23287411,6245.588979,261.23287411,1600320920.323,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097651E+00,1.9722635422E+00,4.0234896078E+02,4.0293296120E+02,9.1003189388E-02
2020-09-17,05:35:20.354,260.23287447,6245.588987,261.23287447,1600320920.354,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097651E+00,1.9722624311E+00,4.0226649667E+02,4.0285010155E+02,9.1003189388E-02
2020-09-17,05:35:20.382,260.23287480,6245.588995,261.23287480,1600320920.383,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302582E+00,1.9729837846E+00,4.0226649667E+02,4.0285010155E+02,9.1003189388E-02
2020-09-17,05:35:20.404,260.23287506,6245.589001,261.23287506,1600320920.405,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302582E+00,1.9729859544E+00,4.0226649667E+02,4.0285064002E+02,9.1171013009E-02
2020-09-17,05:35:20.424,260.23287529,6245.589007,261.23287529,1600320920.425,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302582E+00,1.9729881243E+00,4.0228965602E+02,4.0287437150E+02,9.1171013009E-02
2020-09-17,05:35:20.453,260.23287562,6245.589015,261.23287562,1600320920.454,0,963,1.5148321533E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652445E+00,1.9729230329E+00,4.0228965602E+02,4.0287437150E+02,9.1171013009E-02
2020-09-17,05:35:20.477,260.23287590,6245.589022,261.23287590,1600320920.478,0,963,1.5148207092E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652445E+00,1.9729202821E+00,4.0228965602E+02,4.0287368880E+02,9.0958247765E-02
2020-09-17,05:35:20.499,260.23287615,6245.589028,261.23287615,1600320920.499,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652445E+00,1.9729175313E+00,4.0230174916E+02,4.0288511677E+02,9.0958247765E-02
2020-09-17,05:35:20.528,260.23287648,6245.589036,261.23287648,1600320920.528,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695603241E+00,1.9719114112E+00,4.0230174916E+02,4.0288511677E+02,9.0958247765E-02
2020-09-17,05:35:20.549,260.23287672,6245.589041,261.23287672,1600320920.549,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695603241E+00,1.9719136641E+00,4.0230174916E+02,4.0288567620E+02,9.1132590254E-02
2020-09-17,05:35:20.572,260.23287700,6245.589048,261.23287700,1600320920.573,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695603241E+00,1.9719159170E+00,4.0216133941E+02,4.0274562189E+02,9.1132590254E-02
2020-09-17,05:35:20.598,260.23287730,6245.589055,261.23287730,1600320920.599,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127184E+00,1.9727693307E+00,4.0216133941E+02,4.0274562189E+02,9.1132590254E-02
2020-09-17,05:35:20.619,260.23287755,6245.589061,261.23287755,1600320920.620,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127184E+00,1.9727684469E+00,4.0216133941E+02,4.0274540258E+02,9.1064220355E-02
2020-09-17,05:35:20.645,260.23287785,6245.589068,261.23287785,1600320920.646,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127184E+00,1.9727675630E+00,4.0223313260E+02,4.0281708069E+02,9.1064220355E-02
2020-09-17,05:35:20.677,260.23287822,6245.589077,261.23287822,1600320920.678,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697006136E+00,1.9720546072E+00,4.0223313260E+02,4.0281708069E+02,9.1064220355E-02
2020-09-17,05:35:20.698,260.23287846,6245.589083,261.23287846,1600320920.699,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697006136E+00,1.9720528263E+00,4.0223313260E+02,4.0281663856E+02,9.0926410947E-02
2020-09-17,05:35:20.720,260.23287870,6245.589089,261.23287870,1600320920.720,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697006136E+00,1.9720510453E+00,4.0224941803E+02,4.0283250547E+02,9.0926410947E-02
2020-09-17,05:35:20.749,260.23287904,6245.589097,261.23287904,1600320920.749,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537703E+00,1.9728051008E+00,4.0224941803E+02,4.0283250547E+02,9.0926410947E-02
2020-09-17,05:35:20.769,260.23287928,6245.589103,261.23287928,1600320920.770,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537703E+00,1.9728085597E+00,4.0224941803E+02,4.0283336387E+02,9.1193963590E-02
2020-09-17,05:35:20.790,260.23287953,6245.589109,261.23287953,1600320920.791,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537703E+00,1.9728120186E+00,4.0215658899E+02,4.0274125830E+02,9.1193963590E-02
2020-09-17,05:35:20.818,260.23287984,6245.589116,261.23287984,1600320920.818,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562742E+00,1.9728145255E+00,4.0215658899E+02,4.0274125830E+02,9.1193963590E-02
2020-09-17,05:35:20.838,260.23288007,6245.589122,261.23288007,1600320920.838,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562742E+00,1.9728112973E+00,4.0215658899E+02,4.0274045733E+02,9.0944259207E-02
2020-09-17,05:35:20.859,260.23288032,6245.589128,261.23288032,1600320920.860,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562742E+00,1.9728080691E+00,4.0222999608E+02,4.0281316989E+02,9.0944259207E-02
2020-09-17,05:35:20.888,260.23288065,6245.589136,261.23288065,1600320920.888,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506086E+00,1.9724019194E+00,4.0222999608E+02,4.0281316989E+02,9.0944259207E-02
2020-09-17,05:35:20.910,260.23288090,6245.589142,261.23288090,1600320920.910,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506086E+00,1.9724033791E+00,4.0222999608E+02,4.0281353220E+02,9.1057191748E-02
2020-09-17,05:35:20.930,260.23288113,6245.589147,261.23288113,1600320920.930,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700506086E+00,1.9724048388E+00,4.0226268958E+02,4.0284663548E+02,9.1057191748E-02
2020-09-17,05:35:20.960,260.23288149,6245.589156,261.23288149,1600320920.961,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277574E+00,1.9720816018E+00,4.0226268958E+02,4.0284663548E+02,9.1057191748E-02
2020-09-17,05:35:20.983,260.23288175,6245.589162,261.23288175,1600320920.983,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277574E+00,1.9720808620E+00,4.0226268958E+02,4.0284645179E+02,9.0999940190E-02
2020-09-17,05:35:21.005,260.23288200,6245.589168,261.23288200,1600320921.005,0,963,1.5148092651E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277574E+00,1.9720801221E+00,4.0221066128E+02,4.0279416432E+02,9.0999940190E-02
2020-09-17,05:35:21.038,260.23288238,6245.589177,261.23288238,1600320921.038,0,963,1.5150648499E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543245E+00,1.9729076762E+00,4.0221066128E+02,4.0279416432E+02,9.0999940190E-02
2020-09-17,05:35:21.065,260.23288270,6245.589185,261.23288270,1600320921.065,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543245E+00,1.9729071449E+00,4.0221066128E+02,4.0279403246E+02,9.0958840182E-02
2020-09-17,05:35:21.085,260.23288294,6245.589191,261.23288294,1600320921.086,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543245E+00,1.9729066135E+00,4.0220638897E+02,4.0278962211E+02,9.0958840182E-02
2020-09-17,05:35:21.111,260.23288324,6245.589198,261.23288324,1600320921.112,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085533E+00,1.9724603102E+00,4.0220638897E+02,4.0278962211E+02,9.0958840182E-02
2020-09-17,05:35:21.135,260.23288352,6245.589204,261.23288352,1600320921.136,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085533E+00,1.9724617496E+00,4.0220638897E+02,4.0278997937E+02,9.1070204033E-02
2020-09-17,05:35:21.157,260.23288376,6245.589210,261.23288376,1600320921.157,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085533E+00,1.9724631891E+00,4.0228689423E+02,4.0287095876E+02,9.1070204033E-02
2020-09-17,05:35:21.183,260.23288406,6245.589218,261.23288406,1600320921.183,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463943E+00,1.9722007168E+00,4.0228689423E+02,4.0287095876E+02,9.1070204033E-02
2020-09-17,05:35:21.204,260.23288432,6245.589224,261.23288432,1600320921.205,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463943E+00,1.9722011827E+00,4.0228689423E+02,4.0287107443E+02,9.1106251117E-02
2020-09-17,05:35:21.224,260.23288455,6245.589229,261.23288455,1600320921.225,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463943E+00,1.9722016486E+00,4.0226876599E+02,4.0285303553E+02,9.1106251117E-02
2020-09-17,05:35:21.252,260.23288486,6245.589237,261.23288486,1600320921.252,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941274E+00,1.9731505148E+00,4.0226876599E+02,4.0285303553E+02,9.1106251117E-02
2020-09-17,05:35:21.273,260.23288510,6245.589243,261.23288510,1600320921.273,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941274E+00,1.9731497173E+00,4.0226876599E+02,4.0285283763E+02,9.1044574709E-02
2020-09-17,05:35:21.293,260.23288535,6245.589248,261.23288535,1600320921.294,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941274E+00,1.9731489198E+00,4.0223571894E+02,4.0281954473E+02,9.1044574709E-02
2020-09-17,05:35:21.322,260.23288568,6245.589256,261.23288568,1600320921.323,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177212E+00,1.9731725418E+00,4.0223571894E+02,4.0281954473E+02,9.1044574709E-02
2020-09-17,05:35:21.344,260.23288593,6245.589262,261.23288593,1600320921.344,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177212E+00,1.9731723552E+00,4.0223571894E+02,4.0281949842E+02,9.1030140338E-02
2020-09-17,05:35:21.365,260.23288617,6245.589268,261.23288617,1600320921.365,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177212E+00,1.9731721685E+00,4.0223972756E+02,4.0282346655E+02,9.1030140338E-02
2020-09-17,05:35:21.391,260.23288647,6245.589275,261.23288647,1600320921.391,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020126E+00,1.9722553659E+00,4.0223972756E+02,4.0282346655E+02,9.1030140338E-02
2020-09-17,05:35:21.423,260.23288684,6245.589284,261.23288684,1600320921.423,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020126E+00,1.9722565941E+00,4.0223972756E+02,4.0282377141E+02,9.1125162668E-02
2020-09-17,05:35:21.453,260.23288720,6245.589293,261.23288720,1600320921.454,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020126E+00,1.9722578222E+00,4.0220544298E+02,4.0278974188E+02,9.1125162668E-02
2020-09-17,05:35:21.480,260.23288751,6245.589300,261.23288751,1600320921.481,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515926E+00,1.9730082986E+00,4.0220544298E+02,4.0278974188E+02,9.1125162668E-02
2020-09-17,05:35:21.502,260.23288775,6245.589306,261.23288775,1600320921.502,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515926E+00,1.9730072451E+00,4.0220544298E+02,4.0278948048E+02,9.1043681792E-02
2020-09-17,05:35:21.523,260.23288800,6245.589312,261.23288800,1600320921.523,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515926E+00,1.9730061916E+00,4.0228041393E+02,4.0286429886E+02,9.1043681792E-02
2020-09-17,05:35:21.552,260.23288834,6245.589320,261.23288834,1600320921.553,0,963,1.5151670837E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588699E+00,1.9732137166E+00,4.0228041393E+02,4.0286429886E+02,9.1043681792E-02
2020-09-17,05:35:21.575,260.23288860,6245.589326,261.23288860,1600320921.575,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588699E+00,1.9732131954E+00,4.0228041393E+02,4.0286416952E+02,9.1003371269E-02
2020-09-17,05:35:21.598,260.23288887,6245.589333,261.23288887,1600320921.598,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588699E+00,1.9732126742E+00,4.0226576162E+02,4.0284936661E+02,9.1003371269E-02
2020-09-17,05:35:21.628,260.23288921,6245.589341,261.23288921,1600320921.628,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328610E+00,1.9727861564E+00,4.0226576162E+02,4.0284936661E+02,9.1003371269E-02
2020-09-17,05:35:21.648,260.23288946,6245.589347,261.23288946,1600320921.649,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328610E+00,1.9727851555E+00,4.0226576162E+02,4.0284911821E+02,9.0925952633E-02
2020-09-17,05:35:21.670,260.23288970,6245.589353,261.23288970,1600320921.670,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328610E+00,1.9727841547E+00,4.0220740950E+02,4.0279043310E+02,9.0925952633E-02
2020-09-17,05:35:21.698,260.23289003,6245.589361,261.23289003,1600320921.699,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692847301E+00,1.9716346538E+00,4.0220740950E+02,4.0279043310E+02,9.0925952633E-02
2020-09-17,05:35:21.720,260.23289028,6245.589367,261.23289028,1600320921.720,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692847301E+00,1.9716371838E+00,4.0220740950E+02,4.0279106130E+02,9.1121771273E-02
2020-09-17,05:35:21.746,260.23289058,6245.589374,261.23289058,1600320921.746,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692847301E+00,1.9716397139E+00,4.0225481551E+02,4.0283916437E+02,9.1121771273E-02
2020-09-17,05:35:21.779,260.23289097,6245.589383,261.23289097,1600320921.780,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977750E+00,1.9730544486E+00,4.0225481551E+02,4.0283916437E+02,9.1121771273E-02
2020-09-17,05:35:21.802,260.23289123,6245.589389,261.23289123,1600320921.802,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977750E+00,1.9730520730E+00,4.0225481551E+02,4.0283857488E+02,9.0938038759E-02
2020-09-17,05:35:21.822,260.23289147,6245.589395,261.23289147,1600320921.823,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977750E+00,1.9730496974E+00,4.0221111042E+02,4.0279421694E+02,9.0938038759E-02
2020-09-17,05:35:21.848,260.23289177,6245.589402,261.23289177,1600320921.849,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909410E+00,1.9720416618E+00,4.0221111042E+02,4.0279421694E+02,9.0938038759E-02
2020-09-17,05:35:21.869,260.23289201,6245.589408,261.23289201,1600320921.870,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909410E+00,1.9720427233E+00,4.0221111042E+02,4.0279448045E+02,9.1020178834E-02
2020-09-17,05:35:21.891,260.23289226,6245.589414,261.23289226,1600320921.891,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909410E+00,1.9720437848E+00,4.0227023468E+02,4.0285395401E+02,9.1020178834E-02
2020-09-17,05:35:21.920,260.23289259,6245.589422,261.23289259,1600320921.920,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464554E+00,1.9720993655E+00,4.0227023468E+02,4.0285395401E+02,9.1020178834E-02
2020-09-17,05:35:21.940,260.23289284,6245.589428,261.23289284,1600320921.941,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464554E+00,1.9721002481E+00,4.0227023468E+02,4.0285417314E+02,9.1088474781E-02
2020-09-17,05:35:21.961,260.23289308,6245.589434,261.23289308,1600320921.962,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464554E+00,1.9721011307E+00,4.0226845483E+02,4.0285260984E+02,9.1088474781E-02
2020-09-17,05:35:21.987,260.23289338,6245.589441,261.23289338,1600320921.988,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688850E+00,1.9721235871E+00,4.0226845483E+02,4.0285260984E+02,9.1088474781E-02
2020-09-17,05:35:22.009,260.23289363,6245.589447,261.23289363,1600320922.010,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688850E+00,1.9721209583E+00,4.0226845483E+02,4.0285195718E+02,9.0885062085E-02
2020-09-17,05:35:22.029,260.23289387,6245.589453,261.23289387,1600320922.030,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688850E+00,1.9721183295E+00,4.0213435634E+02,4.0271701174E+02,9.0885062085E-02
2020-09-17,05:35:22.059,260.23289421,6245.589461,261.23289421,1600320922.060,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607801E+00,1.9727109306E+00,4.0213435634E+02,4.0271701174E+02,9.0885062085E-02
2020-09-17,05:35:22.082,260.23289448,6245.589467,261.23289448,1600320922.083,0,963,1.5146907043E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607801E+00,1.9727110353E+00,4.0213435634E+02,4.0271703771E+02,9.0893160830E-02
2020-09-17,05:35:22.104,260.23289472,6245.589473,261.23289472,1600320922.104,0,963,1.5146716003E+02,5.9999870300E+01,2.7350000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607801E+00,1.9727111400E+00,4.0212807023E+02,4.0271076847E+02,9.0893160830E-02
2020-09-17,05:35:22.135,260.23289509,6245.589482,261.23289509,1600320922.136,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707063938E+00,1.9730571659E+00,4.0212807023E+02,4.0271076847E+02,9.0893160830E-02
2020-09-17,05:35:22.161,260.23289539,6245.589489,261.23289539,1600320922.162,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707063938E+00,1.9730594252E+00,4.0212807023E+02,4.0271132893E+02,9.1067900023E-02
2020-09-17,05:35:22.183,260.23289564,6245.589495,261.23289564,1600320922.183,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707063938E+00,1.9730616845E+00,4.0234661947E+02,4.0293075593E+02,9.1067900023E-02
2020-09-17,05:35:22.210,260.23289595,6245.589503,261.23289595,1600320922.210,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503302E+00,1.9716038808E+00,4.0234661947E+02,4.0293075593E+02,9.1067900023E-02
2020-09-17,05:35:22.230,260.23289619,6245.589509,261.23289619,1600320922.231,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503302E+00,1.9716030771E+00,4.0234661947E+02,4.0293055632E+02,9.1005699519E-02
2020-09-17,05:35:22.253,260.23289645,6245.589515,261.23289645,1600320922.253,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503302E+00,1.9716022735E+00,4.0223075527E+02,4.0281432441E+02,9.1005699519E-02
2020-09-17,05:35:22.285,260.23289682,6245.589524,261.23289682,1600320922.285,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255580E+00,1.9725786661E+00,4.0223075527E+02,4.0281432441E+02,9.1005699519E-02
2020-09-17,05:35:22.306,260.23289707,6245.589530,261.23289707,1600320922.307,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255580E+00,1.9725780711E+00,4.0223075527E+02,4.0281417676E+02,9.0959675634E-02
2020-09-17,05:35:22.328,260.23289731,6245.589536,261.23289731,1600320922.328,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255580E+00,1.9725774762E+00,4.0219957395E+02,4.0278280257E+02,9.0959675634E-02
2020-09-17,05:35:22.357,260.23289765,6245.589544,261.23289765,1600320922.357,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770654E+00,1.9725289257E+00,4.0219957395E+02,4.0278280257E+02,9.0959675634E-02
2020-09-17,05:35:22.378,260.23289789,6245.589549,261.23289789,1600320922.378,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770654E+00,1.9725308319E+00,4.0219957395E+02,4.0278327565E+02,9.1107146053E-02
2020-09-17,05:35:22.398,260.23289814,6245.589555,261.23289814,1600320922.399,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770654E+00,1.9725327381E+00,4.0227554999E+02,4.0285983512E+02,9.1107146053E-02
2020-09-17,05:35:22.427,260.23289847,6245.589563,261.23289847,1600320922.428,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546585E+00,1.9729107828E+00,4.0227554999E+02,4.0285983512E+02,9.1107146053E-02
2020-09-17,05:35:22.448,260.23289872,6245.589569,261.23289872,1600320922.449,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546585E+00,1.9729115208E+00,4.0227554999E+02,4.0286001828E+02,9.1164230598E-02
2020-09-17,05:35:22.470,260.23289896,6245.589575,261.23289896,1600320922.470,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546585E+00,1.9729122588E+00,4.0220756406E+02,4.0279211670E+02,9.1164230598E-02
2020-09-17,05:35:22.496,260.23289926,6245.589582,261.23289926,1600320922.496,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203478E+00,1.9721770696E+00,4.0220756406E+02,4.0279211670E+02,9.1164230598E-02
2020-09-17,05:35:22.528,260.23289963,6245.589591,261.23289963,1600320922.528,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203478E+00,1.9721770645E+00,4.0220756406E+02,4.0279211546E+02,9.1163841539E-02
2020-09-17,05:35:22.559,260.23289999,6245.589600,261.23289999,1600320922.559,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203478E+00,1.9721770595E+00,4.0218165259E+02,4.0276616508E+02,9.1163841539E-02
2020-09-17,05:35:22.585,260.23290030,6245.589607,261.23290030,1600320922.586,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694434495E+00,1.9717997102E+00,4.0218165259E+02,4.0276616508E+02,9.1163841539E-02
2020-09-17,05:35:22.608,260.23290056,6245.589613,261.23290056,1600320922.608,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694434495E+00,1.9717965493E+00,4.0218165259E+02,4.0276538035E+02,9.0919212761E-02
2020-09-17,05:35:22.628,260.23290079,6245.589619,261.23290079,1600320922.628,0,963,1.5146429443E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694434495E+00,1.9717933884E+00,4.0225293934E+02,4.0283598569E+02,9.0919212761E-02
2020-09-17,05:35:22.654,260.23290109,6245.589626,261.23290109,1600320922.654,0,963,1.5146534424E+02,5.9999870300E+01,2.7362500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209953E+00,1.9720712653E+00,4.0225293934E+02,4.0283598569E+02,9.0919212761E-02
2020-09-17,05:35:22.674,260.23290133,6245.589632,261.23290133,1600320922.675,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209953E+00,1.9720736341E+00,4.0225293934E+02,4.0283657378E+02,9.1102507839E-02
2020-09-17,05:35:22.696,260.23290157,6245.589638,261.23290157,1600320922.696,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209953E+00,1.9720760028E+00,4.0228700392E+02,4.0287127592E+02,9.1102507839E-02
2020-09-17,05:35:22.723,260.23290189,6245.589645,261.23290189,1600320922.723,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687670096E+00,1.9711208766E+00,4.0228700392E+02,4.0287127592E+02,9.1102507839E-02
2020-09-17,05:35:22.743,260.23290213,6245.589651,261.23290213,1600320922.744,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687670096E+00,1.9711211418E+00,4.0228700392E+02,4.0287134181E+02,9.1123042275E-02
2020-09-17,05:35:22.765,260.23290237,6245.589657,261.23290237,1600320922.765,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687670096E+00,1.9711214071E+00,4.0213503235E+02,4.0271921536E+02,9.1123042275E-02
2020-09-17,05:35:22.793,260.23290271,6245.589665,261.23290271,1600320922.794,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061341E+00,1.9727624917E+00,4.0213503235E+02,4.0271921536E+02,9.1123042275E-02
2020-09-17,05:35:22.816,260.23290297,6245.589671,261.23290297,1600320922.817,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061341E+00,1.9727605790E+00,4.0213503235E+02,4.0271874080E+02,9.0975088733E-02
2020-09-17,05:35:22.844,260.23290329,6245.589679,261.23290329,1600320922.844,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061341E+00,1.9727586663E+00,4.0220582710E+02,4.0278916367E+02,9.0975088733E-02
2020-09-17,05:35:22.878,260.23290368,6245.589688,261.23290368,1600320922.878,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423522E+00,1.9723944502E+00,4.0220582710E+02,4.0278916367E+02,9.0975088733E-02
2020-09-17,05:35:22.898,260.23290392,6245.589694,261.23290392,1600320922.899,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423522E+00,1.9723949326E+00,4.0220582710E+02,4.0278928341E+02,9.1012414626E-02
2020-09-17,05:35:22.920,260.23290417,6245.589700,261.23290417,1600320922.920,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423522E+00,1.9723954151E+00,4.0224539593E+02,4.0282902940E+02,9.1012414626E-02
2020-09-17,05:35:22.948,260.23290450,6245.589708,261.23290450,1600320922.949,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693040257E+00,1.9716562066E+00,4.0224539593E+02,4.0282902940E+02,9.1012414626E-02
2020-09-17,05:35:22.970,260.23290475,6245.589714,261.23290475,1600320922.970,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693040257E+00,1.9716566105E+00,4.0224539593E+02,4.0282912968E+02,9.1043672262E-02
2020-09-17,05:35:22.990,260.23290499,6245.589720,261.23290499,1600320922.991,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693040257E+00,1.9716570144E+00,4.0216685021E+02,4.0275057025E+02,9.1043672262E-02
2020-09-17,05:35:23.019,260.23290532,6245.589728,261.23290532,1600320923.020,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258579E+00,1.9726800675E+00,4.0216685021E+02,4.0275057025E+02,9.1043672262E-02
2020-09-17,05:35:23.040,260.23290557,6245.589734,261.23290557,1600320923.041,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258579E+00,1.9726831918E+00,4.0216685021E+02,4.0275134550E+02,9.1285356722E-02
2020-09-17,05:35:23.063,260.23290583,6245.589740,261.23290583,1600320923.064,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258579E+00,1.9726863161E+00,4.0225227241E+02,4.0283766728E+02,9.1285356722E-02
2020-09-17,05:35:23.094,260.23290618,6245.589748,261.23290618,1600320923.094,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602714E+00,1.9729210104E+00,4.0225227241E+02,4.0283766728E+02,9.1285356722E-02
2020-09-17,05:35:23.115,260.23290642,6245.589754,261.23290642,1600320923.115,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602714E+00,1.9729177583E+00,4.0225227241E+02,4.0283686024E+02,9.1033820112E-02
2020-09-17,05:35:23.137,260.23290668,6245.589760,261.23290668,1600320923.137,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602714E+00,1.9729145063E+00,4.0222716928E+02,4.0281091365E+02,9.1033820112E-02
2020-09-17,05:35:23.164,260.23290700,6245.589768,261.23290700,1600320923.165,0,963,1.5146560669E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693715871E+00,1.9717244019E+00,4.0222716928E+02,4.0281091365E+02,9.1033820112E-02
2020-09-17,05:35:23.186,260.23290725,6245.589774,261.23290725,1600320923.186,0,963,1.5149443309E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693715871E+00,1.9717247904E+00,4.0222716928E+02,4.0281101012E+02,9.1063892635E-02
2020-09-17,05:35:23.207,260.23290749,6245.589780,261.23290749,1600320923.207,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693715871E+00,1.9717251790E+00,4.0226622513E+02,4.0285021916E+02,9.1063892635E-02
2020-09-17,05:35:23.237,260.23290785,6245.589788,261.23290785,1600320923.238,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511837E+00,1.9731064244E+00,4.0226622513E+02,4.0285021916E+02,9.1063892635E-02
2020-09-17,05:35:23.265,260.23290816,6245.589796,261.23290816,1600320923.265,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511837E+00,1.9731081318E+00,4.0226622513E+02,4.0285064284E+02,9.1195942458E-02
2020-09-17,05:35:23.286,260.23290840,6245.589802,261.23290840,1600320923.286,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511837E+00,1.9731098392E+00,4.0222070140E+02,4.0280547661E+02,9.1195942458E-02
2020-09-17,05:35:23.315,260.23290874,6245.589810,261.23290874,1600320923.315,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080055E+00,1.9725660109E+00,4.0222070140E+02,4.0280547661E+02,9.1195942458E-02
2020-09-17,05:35:23.335,260.23290898,6245.589816,261.23290898,1600320923.336,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080055E+00,1.9725624710E+00,4.0222070140E+02,4.0280459805E+02,9.0922093391E-02
2020-09-17,05:35:23.357,260.23290922,6245.589821,261.23290922,1600320923.357,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080055E+00,1.9725589311E+00,4.0227638442E+02,4.0285948324E+02,9.0922093391E-02
2020-09-17,05:35:23.385,260.23290956,6245.589829,261.23290956,1600320923.386,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860811E+00,1.9721365033E+00,4.0227638442E+02,4.0285948324E+02,9.0922093391E-02
2020-09-17,05:35:23.411,260.23290986,6245.589837,261.23290986,1600320923.412,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860811E+00,1.9721370176E+00,4.0227638442E+02,4.0285961093E+02,9.0961889888E-02
2020-09-17,05:35:23.433,260.23291010,6245.589843,261.23291010,1600320923.433,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697860811E+00,1.9721375319E+00,4.0221527963E+02,4.0279854523E+02,9.0961889888E-02
2020-09-17,05:35:23.461,260.23291044,6245.589851,261.23291044,1600320923.462,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695695240E+00,1.9719207163E+00,4.0221527963E+02,4.0279854523E+02,9.0961889888E-02
2020-09-17,05:35:23.483,260.23291068,6245.589856,261.23291068,1600320923.483,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695695240E+00,1.9719228368E+00,4.0221527963E+02,4.0279907167E+02,9.1125988598E-02
2020-09-17,05:35:23.503,260.23291093,6245.589862,261.23291093,1600320923.504,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695695240E+00,1.9719249573E+00,4.0211628978E+02,4.0270046446E+02,9.1125988598E-02
2020-09-17,05:35:23.529,260.23291123,6245.589869,261.23291123,1600320923.530,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265382E+00,1.9723825180E+00,4.0211628978E+02,4.0270046446E+02,9.1125988598E-02
2020-09-17,05:35:23.552,260.23291148,6245.589876,261.23291148,1600320923.552,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265382E+00,1.9723824541E+00,4.0211628978E+02,4.0270044861E+02,9.1121045740E-02
2020-09-17,05:35:23.572,260.23291172,6245.589881,261.23291172,1600320923.573,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265382E+00,1.9723823902E+00,4.0219294098E+02,4.0277719530E+02,9.1121045740E-02
2020-09-17,05:35:23.598,260.23291203,6245.589889,261.23291203,1600320923.599,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180695E+00,1.9723739114E+00,4.0219294098E+02,4.0277719530E+02,9.1121045740E-02
2020-09-17,05:35:23.631,260.23291240,6245.589898,261.23291240,1600320923.631,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180695E+00,1.9723718406E+00,4.0219294098E+02,4.0277668134E+02,9.0960832255E-02
2020-09-17,05:35:23.661,260.23291275,6245.589906,261.23291275,1600320923.662,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180695E+00,1.9723697699E+00,4.0216910529E+02,4.0275229714E+02,9.0960832255E-02
2020-09-17,05:35:23.688,260.23291307,6245.589914,261.23291307,1600320923.689,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245220E+00,1.9725764689E+00,4.0216910529E+02,4.0275229714E+02,9.0960832255E-02
2020-09-17,05:35:23.710,260.23291331,6245.589919,261.23291331,1600320923.710,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245220E+00,1.9725770387E+00,4.0216910529E+02,4.0275243854E+02,9.1004914414E-02
2020-09-17,05:35:23.733,260.23291358,6245.589926,261.23291358,1600320923.733,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245220E+00,1.9725776085E+00,4.0214313553E+02,4.0272657251E+02,9.1004914414E-02
2020-09-17,05:35:23.760,260.23291390,6245.589934,261.23291390,1600320923.761,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295799E+00,1.9729831501E+00,4.0214313553E+02,4.0272657251E+02,9.1004914414E-02
2020-09-17,05:35:23.782,260.23291416,6245.589940,261.23291416,1600320923.783,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295799E+00,1.9729835727E+00,4.0214313553E+02,4.0272667734E+02,9.1037599115E-02
2020-09-17,05:35:23.803,260.23291440,6245.589946,261.23291440,1600320923.804,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295799E+00,1.9729839953E+00,4.0223673372E+02,4.0282051622E+02,9.1037599115E-02
2020-09-17,05:35:23.832,260.23291473,6245.589954,261.23291473,1600320923.833,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026923E+00,1.9724564782E+00,4.0223673372E+02,4.0282051622E+02,9.1037599115E-02
2020-09-17,05:35:23.854,260.23291498,6245.589959,261.23291498,1600320923.854,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026923E+00,1.9724574129E+00,4.0223673372E+02,4.0282074821E+02,9.1109909235E-02
2020-09-17,05:35:23.875,260.23291522,6245.589965,261.23291522,1600320923.875,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026923E+00,1.9724583476E+00,4.0217161407E+02,4.0275576596E+02,9.1109909235E-02
2020-09-17,05:35:23.904,260.23291556,6245.589973,261.23291556,1600320923.904,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078641E+00,1.9723634060E+00,4.0217161407E+02,4.0275576596E+02,9.1109909235E-02
2020-09-17,05:35:23.924,260.23291580,6245.589979,261.23291580,1600320923.925,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078641E+00,1.9723605960E+00,4.0217161407E+02,4.0275506856E+02,9.0892498355E-02
2020-09-17,05:35:23.950,260.23291610,6245.589986,261.23291610,1600320923.951,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078641E+00,1.9723577859E+00,4.0211866185E+02,4.0270134221E+02,9.0892498355E-02
2020-09-17,05:35:23.986,260.23291650,6245.589996,261.23291650,1600320923.986,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698552658E+00,1.9722050055E+00,4.0211866185E+02,4.0270134221E+02,9.0892498355E-02
2020-09-17,05:35:24.007,260.23291676,6245.590002,261.23291676,1600320924.008,0,963,1.5150019836E+02,5.9999870300E+01,2.7375000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698552658E+00,1.9722047583E+00,4.0211866185E+02,4.0270128086E+02,9.0873369210E-02
2020-09-17,05:35:24.029,260.23291701,6245.590008,261.23291701,1600320924.030,0,963,1.5150751495E+02,5.9999870300E+01,2.7343750000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698552658E+00,1.9722045111E+00,4.0214611019E+02,4.0272870761E+02,9.0873369210E-02
2020-09-17,05:35:24.059,260.23291735,6245.590016,261.23291735,1600320924.059,0,963,1.5151483154E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695540302E+00,1.9719029162E+00,4.0214611019E+02,4.0272870761E+02,9.0873369210E-02
2020-09-17,05:35:24.081,260.23291760,6245.590023,261.23291760,1600320924.081,0,963,1.5151483154E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695540302E+00,1.9719035028E+00,4.0214611019E+02,4.0272885321E+02,9.0918763724E-02
2020-09-17,05:35:24.101,260.23291785,6245.590028,261.23291785,1600320924.102,0,963,1.5151483154E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695540302E+00,1.9719040894E+00,4.0224440037E+02,4.0282743147E+02,9.0918763724E-02
2020-09-17,05:35:24.132,260.23291821,6245.590037,261.23291821,1600320924.133,0,963,1.5151483154E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081090E+00,1.9728593066E+00,4.0224440037E+02,4.0282743147E+02,9.0918763724E-02
2020-09-17,05:35:24.154,260.23291845,6245.590043,261.23291845,1600320924.154,0,963,1.5151483154E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081090E+00,1.9728613096E+00,4.0224440037E+02,4.0282792852E+02,9.1073688534E-02
2020-09-17,05:35:24.174,260.23291869,6245.590049,261.23291869,1600320924.175,0,963,1.5151483154E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081090E+00,1.9728633125E+00,4.0229227599E+02,4.0287637070E+02,9.1073688534E-02
2020-09-17,05:35:24.203,260.23291903,6245.590057,261.23291903,1600320924.204,0,963,1.5151483154E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394872E+00,1.9729948477E+00,4.0229227599E+02,4.0287637070E+02,9.1073688534E-02
2020-09-17,05:35:24.224,260.23291927,6245.590062,261.23291927,1600320924.225,0,963,1.5151483154E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394872E+00,1.9729933588E+00,4.0229227599E+02,4.0287600118E+02,9.0958529835E-02
2020-09-17,05:35:24.247,260.23291954,6245.590069,261.23291954,1600320924.248,0,963,1.5151483154E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394872E+00,1.9729918698E+00,4.0221091351E+02,4.0279415122E+02,9.0958529835E-02
2020-09-17,05:35:24.275,260.23291985,6245.590076,261.23291985,1600320924.275,0,963,1.5150820312E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716017557E+00,1.9739552871E+00,4.0221091351E+02,4.0279415122E+02,9.0958529835E-02
2020-09-17,05:35:24.296,260.23292009,6245.590082,261.23292009,1600320924.296,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716017557E+00,1.9739581405E+00,4.0221091351E+02,4.0279485889E+02,9.1179122736E-02
2020-09-17,05:35:24.316,260.23292034,6245.590088,261.23292034,1600320924.317,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716017557E+00,1.9739609940E+00,4.0220992646E+02,4.0279457808E+02,9.1179122736E-02
2020-09-17,05:35:24.348,260.23292071,6245.590097,261.23292071,1600320924.349,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621820E+00,1.9728200567E+00,4.0220992646E+02,4.0279457808E+02,9.1179122736E-02
2020-09-17,05:35:24.375,260.23292101,6245.590104,261.23292101,1600320924.375,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621820E+00,1.9728174535E+00,4.0220992646E+02,4.0279393209E+02,9.0977758453E-02
2020-09-17,05:35:24.395,260.23292125,6245.590110,261.23292125,1600320924.396,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621820E+00,1.9728148502E+00,4.0223174150E+02,4.0281513279E+02,9.0977758453E-02
2020-09-17,05:35:24.424,260.23292159,6245.590118,261.23292159,1600320924.425,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709199874E+00,1.9732732022E+00,4.0223174150E+02,4.0281513279E+02,9.0977758453E-02
2020-09-17,05:35:24.447,260.23292184,6245.590124,261.23292184,1600320924.447,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709199874E+00,1.9732724595E+00,4.0223174150E+02,4.0281494853E+02,9.0920325625E-02
2020-09-17,05:35:24.470,260.23292211,6245.590131,261.23292211,1600320924.470,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709199874E+00,1.9732717168E+00,4.0217805388E+02,4.0276099883E+02,9.0920325625E-02
2020-09-17,05:35:24.499,260.23292244,6245.590139,261.23292244,1600320924.499,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696389216E+00,1.9719891224E+00,4.0217805388E+02,4.0276099883E+02,9.0920325625E-02
2020-09-17,05:35:24.519,260.23292269,6245.590144,261.23292269,1600320924.520,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696389216E+00,1.9719896078E+00,4.0217805388E+02,4.0276111931E+02,9.0957883694E-02
2020-09-17,05:35:24.540,260.23292293,6245.590150,261.23292293,1600320924.541,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696389216E+00,1.9719900931E+00,4.0221662465E+02,4.0279986649E+02,9.0957883694E-02
2020-09-17,05:35:24.569,260.23292326,6245.590158,261.23292326,1600320924.570,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696315208E+00,1.9719826835E+00,4.0221662465E+02,4.0279986649E+02,9.0957883694E-02
2020-09-17,05:35:24.591,260.23292351,6245.590164,261.23292351,1600320924.591,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696315208E+00,1.9719832895E+00,4.0221662465E+02,4.0280001692E+02,9.1004772595E-02
2020-09-17,05:35:24.611,260.23292375,6245.590170,261.23292375,1600320924.612,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696315208E+00,1.9719838954E+00,4.0229097481E+02,4.0287462537E+02,9.1004772595E-02
2020-09-17,05:35:24.641,260.23292409,6245.590178,261.23292409,1600320924.641,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222324E+00,1.9726754320E+00,4.0229097481E+02,4.0287462537E+02,9.1004772595E-02
2020-09-17,05:35:24.661,260.23292433,6245.590184,261.23292433,1600320924.662,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222324E+00,1.9726774621E+00,4.0229097481E+02,4.0287512927E+02,9.1161813622E-02
2020-09-17,05:35:24.683,260.23292457,6245.590190,261.23292457,1600320924.683,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222324E+00,1.9726794922E+00,4.0212084046E+02,4.0270525156E+02,9.1161813622E-02
2020-09-17,05:35:24.714,260.23292494,6245.590199,261.23292494,1600320924.715,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120528E+00,1.9729696592E+00,4.0212084046E+02,4.0270525156E+02,9.1161813622E-02
2020-09-17,05:35:24.746,260.23292530,6245.590207,261.23292530,1600320924.746,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120528E+00,1.9729677536E+00,4.0212084046E+02,4.0270477881E+02,9.1014420313E-02
2020-09-17,05:35:24.778,260.23292567,6245.590216,261.23292567,1600320924.778,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120528E+00,1.9729658479E+00,4.0229333797E+02,4.0287705388E+02,9.1014420313E-02
2020-09-17,05:35:24.805,260.23292598,6245.590224,261.23292598,1600320924.805,0,963,1.5148168945E+02,5.9999870300E+01,2.7312500000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665556E+00,1.9734208937E+00,4.0229333797E+02,4.0287705388E+02,9.1014420313E-02
2020-09-17,05:35:24.825,260.23292622,6245.590229,261.23292622,1600320924.825,0,963,1.5148090617E+02,5.9999717712E+01,2.7333333333E+01,6.0221163432E+01,6.0000806173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665556E+00,1.9734226336E+00,4.0229333797E+02,4.0287748561E+02,9.1148969010E-02
2020-09-17,05:35:24.845,260.23292646,6245.590235,261.23292646,1600320924.846,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665556E+00,1.9734243736E+00,4.0221866936E+02,4.0280314022E+02,9.1148969010E-02
2020-09-17,05:35:24.875,260.23292681,6245.590243,261.23292681,1600320924.876,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700283713E+00,1.9723849474E+00,4.0221866936E+02,4.0280314022E+02,9.1148969010E-02
2020-09-17,05:35:24.898,260.23292707,6245.590250,261.23292707,1600320924.899,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700283713E+00,1.9723823341E+00,4.0221866936E+02,4.0280249158E+02,9.0946783268E-02
2020-09-17,05:35:24.920,260.23292731,6245.590256,261.23292731,1600320924.920,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700283713E+00,1.9723797208E+00,4.0221243012E+02,4.0279559465E+02,9.0946783268E-02
2020-09-17,05:35:24.946,260.23292762,6245.590263,261.23292762,1600320924.946,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178276E+00,1.9721689259E+00,4.0221243012E+02,4.0279559465E+02,9.0946783268E-02
2020-09-17,05:35:24.967,260.23292786,6245.590269,261.23292786,1600320924.967,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178276E+00,1.9721708050E+00,4.0221243012E+02,4.0279606111E+02,9.1092184842E-02
2020-09-17,05:35:24.987,260.23292810,6245.590274,261.23292810,1600320924.988,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178276E+00,1.9721726842E+00,4.0222390356E+02,4.0280801768E+02,9.1092184842E-02
2020-09-17,05:35:25.016,260.23292843,6245.590282,261.23292843,1600320925.016,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088392E+00,1.9720635654E+00,4.0222390356E+02,4.0280801768E+02,9.1092184842E-02
2020-09-17,05:35:25.036,260.23292866,6245.590288,261.23292866,1600320925.036,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088392E+00,1.9720639346E+00,4.0222390356E+02,4.0280810934E+02,9.1120754735E-02
2020-09-17,05:35:25.062,260.23292896,6245.590295,261.23292896,1600320925.062,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088392E+00,1.9720643038E+00,4.0225146044E+02,4.0283579790E+02,9.1120754735E-02
2020-09-17,05:35:25.095,260.23292935,6245.590304,261.23292935,1600320925.096,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321482E+00,1.9727884778E+00,4.0225146044E+02,4.0283579790E+02,9.1120754735E-02
2020-09-17,05:35:25.117,260.23292959,6245.590310,261.23292959,1600320925.117,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321482E+00,1.9727860744E+00,4.0225146044E+02,4.0283520145E+02,9.0934850897E-02
2020-09-17,05:35:25.138,260.23292984,6245.590316,261.23292984,1600320925.138,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321482E+00,1.9727836711E+00,4.0214363229E+02,4.0272662053E+02,9.0934850897E-02
2020-09-17,05:35:25.167,260.23293017,6245.590324,261.23293017,1600320925.167,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473848E+00,1.9733996419E+00,4.0214363229E+02,4.0272662053E+02,9.0934850897E-02
2020-09-17,05:35:25.187,260.23293042,6245.590330,261.23293042,1600320925.188,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473848E+00,1.9734019006E+00,4.0214363229E+02,4.0272718075E+02,9.1109510810E-02
2020-09-17,05:35:25.210,260.23293067,6245.590336,261.23293067,1600320925.210,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473848E+00,1.9734041593E+00,4.0220102255E+02,4.0278521460E+02,9.1109510810E-02
2020-09-17,05:35:25.237,260.23293100,6245.590344,261.23293100,1600320925.238,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698563220E+00,1.9722116724E+00,4.0220102255E+02,4.0278521460E+02,9.1109510810E-02
2020-09-17,05:35:25.259,260.23293125,6245.590350,261.23293125,1600320925.260,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698563220E+00,1.9722094609E+00,4.0220102255E+02,4.0278466567E+02,9.0938397907E-02
2020-09-17,05:35:25.280,260.23293149,6245.590356,261.23293149,1600320925.281,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698563220E+00,1.9722072494E+00,4.0224847346E+02,4.0283163645E+02,9.0938397907E-02
2020-09-17,05:35:25.306,260.23293179,6245.590363,261.23293179,1600320925.307,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268394E+00,1.9728785670E+00,4.0224847346E+02,4.0283163645E+02,9.0938397907E-02
2020-09-17,05:35:25.328,260.23293204,6245.590369,261.23293204,1600320925.328,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268394E+00,1.9728811886E+00,4.0224847346E+02,4.0283228703E+02,9.1141176090E-02
2020-09-17,05:35:25.348,260.23293228,6245.590375,261.23293228,1600320925.349,0,963,1.5147933960E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268394E+00,1.9728838103E+00,4.0224831198E+02,4.0283277591E+02,9.1141176090E-02
2020-09-17,05:35:25.378,260.23293262,6245.590383,261.23293262,1600320925.378,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693773243E+00,1.9717329203E+00,4.0224831198E+02,4.0283277591E+02,9.1141176090E-02
2020-09-17,05:35:25.400,260.23293287,6245.590389,261.23293287,1600320925.400,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693773243E+00,1.9717302826E+00,4.0224831198E+02,4.0283212096E+02,9.0937040105E-02
2020-09-17,05:35:25.420,260.23293310,6245.590394,261.23293310,1600320925.420,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693773243E+00,1.9717276450E+00,4.0219357638E+02,4.0277665107E+02,9.0937040105E-02
2020-09-17,05:35:25.451,260.23293347,6245.590403,261.23293347,1600320925.452,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209897E+00,1.9722719592E+00,4.0219357638E+02,4.0277665107E+02,9.0937040105E-02
2020-09-17,05:35:25.477,260.23293377,6245.590411,261.23293377,1600320925.478,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209897E+00,1.9722746786E+00,4.0219357638E+02,4.0277732605E+02,9.1147450681E-02
2020-09-17,05:35:25.499,260.23293402,6245.590416,261.23293402,1600320925.499,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209897E+00,1.9722773981E+00,4.0216290597E+02,4.0274728606E+02,9.1147450681E-02
2020-09-17,05:35:25.529,260.23293437,6245.590425,261.23293437,1600320925.530,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762031E+00,1.9733338738E+00,4.0216290597E+02,4.0274728606E+02,9.1147450681E-02
2020-09-17,05:35:25.552,260.23293463,6245.590431,261.23293463,1600320925.552,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762031E+00,1.9733327746E+00,4.0216290597E+02,4.0274701341E+02,9.1062454313E-02
2020-09-17,05:35:25.572,260.23293487,6245.590437,261.23293487,1600320925.573,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762031E+00,1.9733316755E+00,4.0226482511E+02,4.0284880788E+02,9.1062454313E-02
2020-09-17,05:35:25.601,260.23293521,6245.590445,261.23293521,1600320925.602,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715818897E+00,1.9739380859E+00,4.0226482511E+02,4.0284880788E+02,9.1062454313E-02
2020-09-17,05:35:25.622,260.23293545,6245.590451,261.23293545,1600320925.623,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715818897E+00,1.9739355716E+00,4.0226482511E+02,4.0284818421E+02,9.0868074954E-02
2020-09-17,05:35:25.645,260.23293572,6245.590457,261.23293572,1600320925.646,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715818897E+00,1.9739330572E+00,4.0220837975E+02,4.0279103341E+02,9.0868074954E-02
2020-09-17,05:35:25.673,260.23293603,6245.590465,261.23293603,1600320925.673,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284285E+00,1.9730785782E+00,4.0220837975E+02,4.0279103341E+02,9.0868074954E-02
2020-09-17,05:35:25.694,260.23293627,6245.590471,261.23293627,1600320925.694,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284285E+00,1.9730828218E+00,4.0220837975E+02,4.0279208630E+02,9.1196277805E-02
2020-09-17,05:35:25.714,260.23293652,6245.590476,261.23293652,1600320925.715,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284285E+00,1.9730870654E+00,4.0202597100E+02,4.0261046525E+02,9.1196277805E-02
2020-09-17,05:35:25.740,260.23293682,6245.590484,261.23293682,1600320925.741,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694679074E+00,1.9718250357E+00,4.0202597100E+02,4.0261046525E+02,9.1196277805E-02
2020-09-17,05:35:25.762,260.23293706,6245.590489,261.23293706,1600320925.762,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694679074E+00,1.9718234413E+00,4.0202597100E+02,4.0261006959E+02,9.1072888409E-02
2020-09-17,05:35:25.783,260.23293731,6245.590496,261.23293731,1600320925.784,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694679074E+00,1.9718218469E+00,4.0229298526E+02,4.0287707586E+02,9.1072888409E-02
2020-09-17,05:35:25.812,260.23293764,6245.590503,261.23293764,1600320925.812,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006615E+00,1.9732563135E+00,4.0229298526E+02,4.0287707586E+02,9.1072888409E-02
2020-09-17,05:35:25.844,260.23293801,6245.590512,261.23293801,1600320925.844,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006615E+00,1.9732575823E+00,4.0229298526E+02,4.0287739071E+02,9.1171010330E-02
2020-09-17,05:35:25.877,260.23293839,6245.590521,261.23293839,1600320925.877,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006615E+00,1.9732588511E+00,4.0221920716E+02,4.0280382022E+02,9.1171010330E-02
2020-09-17,05:35:25.907,260.23293874,6245.590530,261.23293874,1600320925.907,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824272E+00,1.9726398771E+00,4.0221920716E+02,4.0280382022E+02,9.1171010330E-02
2020-09-17,05:35:25.927,260.23293898,6245.590536,261.23293898,1600320925.928,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824272E+00,1.9726389865E+00,4.0221920716E+02,4.0280359921E+02,9.1102119412E-02
2020-09-17,05:35:25.948,260.23293922,6245.590541,261.23293922,1600320925.949,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824272E+00,1.9726380960E+00,4.0221800731E+02,4.0280217661E+02,9.1102119412E-02
2020-09-17,05:35:25.976,260.23293955,6245.590549,261.23293955,1600320925.977,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692710116E+00,1.9716254711E+00,4.0221800731E+02,4.0280217661E+02,9.1102119412E-02
2020-09-17,05:35:25.999,260.23293980,6245.590555,261.23293980,1600320925.999,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692710116E+00,1.9716218478E+00,4.0221800731E+02,4.0280127692E+02,9.0821681138E-02
2020-09-17,05:35:26.020,260.23294006,6245.590561,261.23294006,1600320926.021,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692710116E+00,1.9716182244E+00,4.0214588994E+02,4.0272815546E+02,9.0821681138E-02
2020-09-17,05:35:26.051,260.23294041,6245.590570,261.23294041,1600320926.051,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075790E+00,1.9724557890E+00,4.0214588994E+02,4.0272815546E+02,9.0821681138E-02
2020-09-17,05:35:26.072,260.23294066,6245.590576,261.23294066,1600320926.073,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075790E+00,1.9724580586E+00,4.0214588994E+02,4.0272871868E+02,9.0997275945E-02
2020-09-17,05:35:26.095,260.23294091,6245.590582,261.23294091,1600320926.095,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075790E+00,1.9724603283E+00,4.0224164022E+02,4.0282517110E+02,9.0997275945E-02
2020-09-17,05:35:26.122,260.23294124,6245.590590,261.23294124,1600320926.123,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324260E+00,1.9723850856E+00,4.0224164022E+02,4.0282517110E+02,9.0997275945E-02
2020-09-17,05:35:26.144,260.23294148,6245.590596,261.23294148,1600320926.144,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324260E+00,1.9723852247E+00,4.0224164022E+02,4.0282520562E+02,9.1008038077E-02
2020-09-17,05:35:26.170,260.23294178,6245.590603,261.23294178,1600320926.170,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324260E+00,1.9723853638E+00,4.0214477904E+02,4.0272823845E+02,9.1008038077E-02
2020-09-17,05:35:26.201,260.23294215,6245.590612,261.23294215,1600320926.202,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697180596E+00,1.9720706219E+00,4.0214477904E+02,4.0272823845E+02,9.1008038077E-02
2020-09-17,05:35:26.224,260.23294242,6245.590618,261.23294242,1600320926.225,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697180596E+00,1.9720718134E+00,4.0214477904E+02,4.0272853417E+02,9.1100233637E-02
2020-09-17,05:35:26.246,260.23294266,6245.590624,261.23294266,1600320926.246,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697180596E+00,1.9720730049E+00,4.0226944719E+02,4.0285367909E+02,9.1100233637E-02
2020-09-17,05:35:26.275,260.23294300,6245.590632,261.23294300,1600320926.275,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935637E+00,1.9727493166E+00,4.0226944719E+02,4.0285367909E+02,9.1100233637E-02
2020-09-17,05:35:26.296,260.23294324,6245.590638,261.23294324,1600320926.296,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935637E+00,1.9727498646E+00,4.0226944719E+02,4.0285381512E+02,9.1142629042E-02
2020-09-17,05:35:26.316,260.23294348,6245.590644,261.23294348,1600320926.317,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935637E+00,1.9727504127E+00,4.0210543451E+02,4.0268970016E+02,9.1142629042E-02
2020-09-17,05:35:26.344,260.23294380,6245.590651,261.23294380,1600320926.344,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189846E+00,1.9725756248E+00,4.0210543451E+02,4.0268970016E+02,9.1142629042E-02
2020-09-17,05:35:26.365,260.23294404,6245.590657,261.23294404,1600320926.365,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189846E+00,1.9725776553E+00,4.0210543451E+02,4.0269020393E+02,9.1299704449E-02
2020-09-17,05:35:26.388,260.23294432,6245.590664,261.23294432,1600320926.389,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189846E+00,1.9725796857E+00,4.0213277832E+02,4.0271809133E+02,9.1299704449E-02
2020-09-17,05:35:26.420,260.23294468,6245.590672,261.23294468,1600320926.420,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241120E+00,1.9724846994E+00,4.0213277832E+02,4.0271809133E+02,9.1299704449E-02
2020-09-17,05:35:26.444,260.23294495,6245.590679,261.23294495,1600320926.444,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241120E+00,1.9724807465E+00,4.0213277832E+02,4.0271711043E+02,9.0993890184E-02
2020-09-17,05:35:26.463,260.23294519,6245.590684,261.23294519,1600320926.464,0,963,1.5152412415E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701241120E+00,1.9724767936E+00,4.0221555626E+02,4.0279902757E+02,9.0993890184E-02
2020-09-17,05:35:26.493,260.23294552,6245.590693,261.23294552,1600320926.493,0,963,1.5151006622E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774645E+00,1.9721297321E+00,4.0221555626E+02,4.0279902757E+02,9.0993890184E-02
2020-09-17,05:35:26.515,260.23294578,6245.590699,261.23294578,1600320926.515,0,963,1.5147726440E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774645E+00,1.9721325691E+00,4.0221555626E+02,4.0279973181E+02,9.1213407255E-02
2020-09-17,05:35:26.536,260.23294602,6245.590704,261.23294602,1600320926.536,0,963,1.5147726440E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774645E+00,1.9721354060E+00,4.0224039941E+02,4.0282531533E+02,9.1213407255E-02
2020-09-17,05:35:26.568,260.23294639,6245.590713,261.23294639,1600320926.568,0,963,1.5146876417E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124055E+00,1.9725708677E+00,4.0224039941E+02,4.0282531533E+02,9.1213407255E-02
2020-09-17,05:35:26.598,260.23294675,6245.590722,261.23294675,1600320926.599,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124055E+00,1.9725714192E+00,4.0224039941E+02,4.0282545222E+02,9.1256076207E-02
2020-09-17,05:35:26.621,260.23294701,6245.590728,261.23294701,1600320926.622,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124055E+00,1.9725719708E+00,4.0226693294E+02,4.0285216124E+02,9.1256076207E-02
2020-09-17,05:35:26.648,260.23294733,6245.590736,261.23294733,1600320926.649,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289255E+00,1.9723882711E+00,4.0226693294E+02,4.0285216124E+02,9.1256076207E-02
2020-09-17,05:35:26.670,260.23294757,6245.590742,261.23294757,1600320926.670,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289255E+00,1.9723860575E+00,4.0226693294E+02,4.0285161176E+02,9.1084818536E-02
2020-09-17,05:35:26.691,260.23294782,6245.590748,261.23294782,1600320926.692,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289255E+00,1.9723838440E+00,4.0222919367E+02,4.0281326820E+02,9.1084818536E-02
2020-09-17,05:35:26.724,260.23294821,6245.590757,261.23294821,1600320926.725,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587602E+00,1.9727140729E+00,4.0222919367E+02,4.0281326820E+02,9.1084818536E-02
2020-09-17,05:35:26.746,260.23294845,6245.590763,261.23294845,1600320926.746,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587602E+00,1.9727147764E+00,4.0222919367E+02,4.0281344277E+02,9.1139232325E-02
2020-09-17,05:35:26.766,260.23294869,6245.590769,261.23294869,1600320926.767,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587602E+00,1.9727154798E+00,4.0229876372E+02,4.0288328848E+02,9.1139232325E-02
2020-09-17,05:35:26.793,260.23294900,6245.590776,261.23294900,1600320926.794,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696535118E+00,1.9720093878E+00,4.0229876372E+02,4.0288328848E+02,9.1139232325E-02
2020-09-17,05:35:26.815,260.23294925,6245.590782,261.23294925,1600320926.815,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696535118E+00,1.9720079231E+00,4.0229876372E+02,4.0288292479E+02,9.1025890475E-02
2020-09-17,05:35:26.835,260.23294949,6245.590788,261.23294949,1600320926.836,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696535118E+00,1.9720064585E+00,4.0216630705E+02,4.0274991222E+02,9.1025890475E-02
2020-09-17,05:35:26.861,260.23294979,6245.590795,261.23294979,1600320926.862,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894949E+00,1.9725430818E+00,4.0216630705E+02,4.0274991222E+02,9.1025890475E-02
2020-09-17,05:35:26.882,260.23295003,6245.590801,261.23295003,1600320926.883,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894949E+00,1.9725401444E+00,4.0216630705E+02,4.0274918329E+02,9.0798647521E-02
2020-09-17,05:35:26.904,260.23295028,6245.590807,261.23295028,1600320926.904,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894949E+00,1.9725372070E+00,4.0203768593E+02,4.0261964705E+02,9.0798647521E-02
2020-09-17,05:35:26.930,260.23295059,6245.590814,261.23295059,1600320926.931,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692143813E+00,1.9715609314E+00,4.0203768593E+02,4.0261964705E+02,9.0798647521E-02
2020-09-17,05:35:26.961,260.23295095,6245.590823,261.23295095,1600320926.962,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692143813E+00,1.9715646985E+00,4.0203768593E+02,4.0262058202E+02,9.1090216474E-02
2020-09-17,05:35:26.993,260.23295131,6245.590831,261.23295131,1600320926.993,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692143813E+00,1.9715684655E+00,4.0215762723E+02,4.0274163247E+02,9.1090216474E-02
2020-09-17,05:35:27.023,260.23295166,6245.590840,261.23295166,1600320927.023,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696675709E+00,1.9720221969E+00,4.0215762723E+02,4.0274163247E+02,9.1090216474E-02
2020-09-17,05:35:27.043,260.23295190,6245.590846,261.23295190,1600320927.044,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696675709E+00,1.9720199850E+00,4.0215762723E+02,4.0274108344E+02,9.0919052451E-02
2020-09-17,05:35:27.065,260.23295214,6245.590851,261.23295214,1600320927.065,0,963,1.5146644592E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696675709E+00,1.9720177731E+00,4.0208332969E+02,4.0266612917E+02,9.0919052451E-02
2020-09-17,05:35:27.091,260.23295244,6245.590859,261.23295244,1600320927.091,0,963,1.5146283875E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029066E+00,1.9721532702E+00,4.0208332969E+02,4.0266612917E+02,9.0919052451E-02
2020-09-17,05:35:27.111,260.23295269,6245.590864,261.23295269,1600320927.112,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029066E+00,1.9721551397E+00,4.0208332969E+02,4.0266659310E+02,9.1063710601E-02
2020-09-17,05:35:27.132,260.23295293,6245.590870,261.23295293,1600320927.133,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029066E+00,1.9721570093E+00,4.0214526225E+02,4.0272907950E+02,9.1063710601E-02
2020-09-17,05:35:27.158,260.23295323,6245.590877,261.23295323,1600320927.159,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692750661E+00,1.9716285380E+00,4.0214526225E+02,4.0272907950E+02,9.1063710601E-02
2020-09-17,05:35:27.180,260.23295348,6245.590884,261.23295348,1600320927.181,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692750661E+00,1.9716284527E+00,4.0214526225E+02,4.0272905834E+02,9.1057112502E-02
2020-09-17,05:35:27.201,260.23295373,6245.590889,261.23295373,1600320927.202,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692750661E+00,1.9716283675E+00,4.0231071522E+02,4.0289473033E+02,9.1057112502E-02
2020-09-17,05:35:27.227,260.23295403,6245.590897,261.23295403,1600320927.228,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582301E+00,1.9724124673E+00,4.0231071522E+02,4.0289473033E+02,9.1057112502E-02
2020-09-17,05:35:27.249,260.23295427,6245.590903,261.23295427,1600320927.249,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582301E+00,1.9724116982E+00,4.0231071522E+02,4.0289453939E+02,9.0997609387E-02
2020-09-17,05:35:27.275,260.23295457,6245.590910,261.23295457,1600320927.275,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582301E+00,1.9724109291E+00,4.0217652805E+02,4.0275996661E+02,9.0997609387E-02
2020-09-17,05:35:27.309,260.23295497,6245.590919,261.23295497,1600320927.309,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617812E+00,1.9733155593E+00,4.0217652805E+02,4.0275996661E+02,9.0997609387E-02
2020-09-17,05:35:27.331,260.23295522,6245.590925,261.23295522,1600320927.331,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617812E+00,1.9733142697E+00,4.0217652805E+02,4.0275964672E+02,9.0897887177E-02
2020-09-17,05:35:27.351,260.23295545,6245.590931,261.23295545,1600320927.351,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617812E+00,1.9733129802E+00,4.0213678168E+02,4.0271952287E+02,9.0897887177E-02
2020-09-17,05:35:27.381,260.23295580,6245.590939,261.23295580,1600320927.381,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442022E+00,1.9729950224E+00,4.0213678168E+02,4.0271952287E+02,9.0897887177E-02
2020-09-17,05:35:27.401,260.23295604,6245.590945,261.23295604,1600320927.402,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442022E+00,1.9729943939E+00,4.0213678168E+02,4.0271936696E+02,9.0849278645E-02
2020-09-17,05:35:27.423,260.23295628,6245.590951,261.23295628,1600320927.423,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442022E+00,1.9729937654E+00,4.0228752291E+02,4.0287017060E+02,9.0849278645E-02
2020-09-17,05:35:27.448,260.23295659,6245.590958,261.23295659,1600320927.449,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936401E+00,1.9718418316E+00,4.0228752291E+02,4.0287017060E+02,9.0849278645E-02
2020-09-17,05:35:27.470,260.23295683,6245.590964,261.23295683,1600320927.470,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936401E+00,1.9718462906E+00,4.0228752291E+02,4.0287127787E+02,9.1194365503E-02
2020-09-17,05:35:27.490,260.23295707,6245.590970,261.23295707,1600320927.491,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936401E+00,1.9718507498E+00,4.0220720034E+02,4.0279194580E+02,9.1194365503E-02
2020-09-17,05:35:27.519,260.23295741,6245.590978,261.23295741,1600320927.520,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376307E+00,1.9720950324E+00,4.0220720034E+02,4.0279194580E+02,9.1194365503E-02
2020-09-17,05:35:27.540,260.23295765,6245.590984,261.23295765,1600320927.541,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376307E+00,1.9720943378E+00,4.0220720034E+02,4.0279177339E+02,9.1140621607E-02
2020-09-17,05:35:27.562,260.23295789,6245.590989,261.23295789,1600320927.562,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376307E+00,1.9720936433E+00,4.0218560866E+02,4.0276997793E+02,9.1140621607E-02
2020-09-17,05:35:27.588,260.23295821,6245.590997,261.23295821,1600320927.589,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882440E+00,1.9728451544E+00,4.0218560866E+02,4.0276997793E+02,9.1140621607E-02
2020-09-17,05:35:27.609,260.23295845,6245.591003,261.23295845,1600320927.610,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882440E+00,1.9728451994E+00,4.0218560866E+02,4.0276998911E+02,9.1144107781E-02
2020-09-17,05:35:27.630,260.23295868,6245.591008,261.23295868,1600320927.630,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882440E+00,1.9728452445E+00,4.0216732055E+02,4.0275168561E+02,9.1144107781E-02
2020-09-17,05:35:27.665,260.23295910,6245.591018,261.23295910,1600320927.666,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123149E+00,1.9726691050E+00,4.0216732055E+02,4.0275168561E+02,9.1144107781E-02
2020-09-17,05:35:27.696,260.23295944,6245.591027,261.23295944,1600320927.696,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123149E+00,1.9726669455E+00,4.0216732055E+02,4.0275114976E+02,9.0977058627E-02
2020-09-17,05:35:27.717,260.23295969,6245.591033,261.23295969,1600320927.717,0,963,1.5145742798E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123149E+00,1.9726647860E+00,4.0228580889E+02,4.0286927411E+02,9.0977058627E-02
2020-09-17,05:35:27.743,260.23296000,6245.591040,261.23296000,1600320927.744,0,963,1.5147611694E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728447E+00,1.9721246718E+00,4.0228580889E+02,4.0286927411E+02,9.0977058627E-02
2020-09-17,05:35:27.765,260.23296024,6245.591046,261.23296024,1600320927.765,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728447E+00,1.9721239696E+00,4.0228580889E+02,4.0286909976E+02,9.0922721724E-02
2020-09-17,05:35:27.786,260.23296049,6245.591052,261.23296049,1600320927.786,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728447E+00,1.9721232673E+00,4.0218199631E+02,4.0276496235E+02,9.0922721724E-02
2020-09-17,05:35:27.812,260.23296080,6245.591059,261.23296080,1600320927.813,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132267E+00,1.9726642941E+00,4.0218199631E+02,4.0276496235E+02,9.0922721724E-02
2020-09-17,05:35:27.832,260.23296103,6245.591065,261.23296103,1600320927.833,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132267E+00,1.9726673103E+00,4.0218199631E+02,4.0276571082E+02,9.1156047317E-02
2020-09-17,05:35:27.854,260.23296127,6245.591071,261.23296127,1600320927.854,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132267E+00,1.9726703266E+00,4.0213795153E+02,4.0272235050E+02,9.1156047317E-02
2020-09-17,05:35:27.881,260.23296159,6245.591078,261.23296159,1600320927.881,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500773E+00,1.9728073409E+00,4.0213795153E+02,4.0272235050E+02,9.1156047317E-02
2020-09-17,05:35:27.901,260.23296183,6245.591084,261.23296183,1600320927.902,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500773E+00,1.9728041241E+00,4.0213795153E+02,4.0272155241E+02,9.0907227915E-02
2020-09-17,05:35:27.923,260.23296207,6245.591090,261.23296207,1600320927.923,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500773E+00,1.9728009074E+00,4.0217369956E+02,4.0275655417E+02,9.0907227915E-02
2020-09-17,05:35:27.950,260.23296240,6245.591097,261.23296240,1600320927.951,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698272718E+00,1.9721773589E+00,4.0217369956E+02,4.0275655417E+02,9.0907227915E-02
2020-09-17,05:35:27.973,260.23296265,6245.591104,261.23296265,1600320927.973,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698272718E+00,1.9721772954E+00,4.0217369956E+02,4.0275653842E+02,9.0902317926E-02
2020-09-17,05:35:27.993,260.23296289,6245.591109,261.23296289,1600320927.994,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698272718E+00,1.9721772320E+00,4.0221944913E+02,4.0280233854E+02,9.0902317926E-02
2020-09-17,05:35:28.019,260.23296319,6245.591117,261.23296319,1600320928.020,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549994E+00,1.9727055891E+00,4.0221944913E+02,4.0280233854E+02,9.0902317926E-02
2020-09-17,05:35:28.052,260.23296356,6245.591126,261.23296356,1600320928.052,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549994E+00,1.9727098536E+00,4.0221944913E+02,4.0280339683E+02,9.1232197458E-02
2020-09-17,05:35:28.082,260.23296392,6245.591134,261.23296392,1600320928.083,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549994E+00,1.9727141181E+00,4.0225501307E+02,4.0284007081E+02,9.1232197458E-02
2020-09-17,05:35:28.111,260.23296426,6245.591142,261.23296426,1600320928.112,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095626E+00,1.9728688663E+00,4.0225501307E+02,4.0284007081E+02,9.1232197458E-02
2020-09-17,05:35:28.132,260.23296450,6245.591148,261.23296450,1600320928.133,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095626E+00,1.9728671461E+00,4.0225501307E+02,4.0283964392E+02,9.1099145066E-02
2020-09-17,05:35:28.154,260.23296475,6245.591154,261.23296475,1600320928.154,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705095626E+00,1.9728654260E+00,4.0219500588E+02,4.0277912269E+02,9.1099145066E-02
2020-09-17,05:35:28.180,260.23296506,6245.591161,261.23296506,1600320928.181,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706002343E+00,1.9729562062E+00,4.0219500588E+02,4.0277912269E+02,9.1099145066E-02
2020-09-17,05:35:28.204,260.23296534,6245.591168,261.23296534,1600320928.205,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706002343E+00,1.9729545426E+00,4.0219500588E+02,4.0277870991E+02,9.0970472183E-02
2020-09-17,05:35:28.224,260.23296557,6245.591174,261.23296557,1600320928.225,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706002343E+00,1.9729528790E+00,4.0228212859E+02,4.0286554620E+02,9.0970472183E-02
2020-09-17,05:35:28.252,260.23296588,6245.591181,261.23296588,1600320928.252,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790580E+00,1.9726313192E+00,4.0228212859E+02,4.0286554620E+02,9.0970472183E-02
2020-09-17,05:35:28.275,260.23296615,6245.591188,261.23296615,1600320928.275,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790580E+00,1.9726335532E+00,4.0228212859E+02,4.0286610072E+02,9.1143292614E-02
2020-09-17,05:35:28.296,260.23296639,6245.591193,261.23296639,1600320928.296,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790580E+00,1.9726357872E+00,4.0227316143E+02,4.0285767505E+02,9.1143292614E-02
2020-09-17,05:35:28.325,260.23296672,6245.591201,261.23296672,1600320928.325,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565012E+00,1.9728134427E+00,4.0227316143E+02,4.0285767505E+02,9.1143292614E-02
2020-09-17,05:35:28.345,260.23296697,6245.591207,261.23296697,1600320928.346,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565012E+00,1.9728116319E+00,4.0227316143E+02,4.0285722563E+02,9.1003224574E-02
2020-09-17,05:35:28.371,260.23296727,6245.591214,261.23296727,1600320928.372,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565012E+00,1.9728098211E+00,4.0215005578E+02,4.0273349196E+02,9.1003224574E-02
2020-09-17,05:35:28.404,260.23296765,6245.591224,261.23296765,1600320928.405,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731239E+00,1.9730267025E+00,4.0215005578E+02,4.0273349196E+02,9.1003224574E-02
2020-09-17,05:35:28.427,260.23296792,6245.591230,261.23296792,1600320928.428,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731239E+00,1.9730265436E+00,4.0215005578E+02,4.0273345255E+02,9.0990937061E-02
2020-09-17,05:35:28.448,260.23296816,6245.591236,261.23296816,1600320928.449,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731239E+00,1.9730263848E+00,4.0226650598E+02,4.0285003226E+02,9.0990937061E-02
2020-09-17,05:35:28.477,260.23296850,6245.591244,261.23296850,1600320928.478,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697589814E+00,1.9721111506E+00,4.0226650598E+02,4.0285003226E+02,9.0990937061E-02
2020-09-17,05:35:28.499,260.23296874,6245.591250,261.23296874,1600320928.499,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697589814E+00,1.9721116076E+00,4.0226650598E+02,4.0285014572E+02,9.1026300420E-02
2020-09-17,05:35:28.519,260.23296898,6245.591256,261.23296898,1600320928.520,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697589814E+00,1.9721120647E+00,4.0219943017E+02,4.0278308604E+02,9.1026300420E-02
2020-09-17,05:35:28.546,260.23296929,6245.591263,261.23296929,1600320928.547,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935032E+00,1.9728474639E+00,4.0219943017E+02,4.0278308604E+02,9.1026300420E-02
2020-09-17,05:35:28.569,260.23296956,6245.591269,261.23296956,1600320928.570,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935032E+00,1.9728479178E+00,4.0219943017E+02,4.0278319867E+02,9.1061408905E-02
2020-09-17,05:35:28.591,260.23296980,6245.591275,261.23296980,1600320928.591,0,963,1.5148078918E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935032E+00,1.9728483717E+00,4.0222134592E+02,4.0280525886E+02,9.1061408905E-02
2020-09-17,05:35:28.619,260.23297014,6245.591283,261.23297014,1600320928.620,0,963,1.5150204468E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569802E+00,1.9720108490E+00,4.0222134592E+02,4.0280525886E+02,9.1061408905E-02
2020-09-17,05:35:28.641,260.23297038,6245.591289,261.23297038,1600320928.641,0,963,1.5151115417E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569802E+00,1.9720114927E+00,4.0222134592E+02,4.0280541867E+02,9.1111224018E-02
2020-09-17,05:35:28.661,260.23297062,6245.591295,261.23297062,1600320928.662,0,963,1.5151115417E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569802E+00,1.9720121365E+00,4.0222803136E+02,4.0281227364E+02,9.1111224018E-02
2020-09-17,05:35:28.690,260.23297096,6245.591303,261.23297096,1600320928.691,0,963,1.5151115417E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607000E+00,1.9729169369E+00,4.0222803136E+02,4.0281227364E+02,9.1111224018E-02
2020-09-17,05:35:28.713,260.23297123,6245.591309,261.23297123,1600320928.714,0,963,1.5151115417E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607000E+00,1.9729180169E+00,4.0222803136E+02,4.0281254163E+02,9.1194756256E-02
2020-09-17,05:35:28.736,260.23297148,6245.591316,261.23297148,1600320928.736,0,963,1.5151115417E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607000E+00,1.9729190969E+00,4.0225680566E+02,4.0284162575E+02,9.1194756256E-02
2020-09-17,05:35:28.766,260.23297184,6245.591324,261.23297184,1600320928.767,0,963,1.5151115417E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361989E+00,1.9725942074E+00,4.0225680566E+02,4.0284162575E+02,9.1194756256E-02
2020-09-17,05:35:28.793,260.23297215,6245.591332,261.23297215,1600320928.794,0,963,1.5151115417E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361989E+00,1.9725899050E+00,4.0225680566E+02,4.0284055787E+02,9.0861923477E-02
2020-09-17,05:35:28.815,260.23297240,6245.591338,261.23297240,1600320928.815,0,963,1.5151115417E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361989E+00,1.9725856026E+00,4.0220365972E+02,4.0278626707E+02,9.0861923477E-02
2020-09-17,05:35:28.841,260.23297270,6245.591345,261.23297270,1600320928.841,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700817268E+00,1.9724309463E+00,4.0220365972E+02,4.0278626707E+02,9.0861923477E-02
2020-09-17,05:35:28.861,260.23297294,6245.591351,261.23297294,1600320928.862,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700817268E+00,1.9724333566E+00,4.0220365972E+02,4.0278686528E+02,9.1048396442E-02
2020-09-17,05:35:28.882,260.23297318,6245.591356,261.23297318,1600320928.883,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700817268E+00,1.9724357668E+00,4.0222269907E+02,4.0280653048E+02,9.1048396442E-02
2020-09-17,05:35:28.910,260.23297350,6245.591364,261.23297350,1600320928.910,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700564397E+00,1.9724104495E+00,4.0222269907E+02,4.0280653048E+02,9.1048396442E-02
2020-09-17,05:35:28.933,260.23297376,6245.591370,261.23297376,1600320928.933,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700564397E+00,1.9724092119E+00,4.0222269907E+02,4.0280622332E+02,9.0952651375E-02
2020-09-17,05:35:28.953,260.23297400,6245.591376,261.23297400,1600320928.954,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700564397E+00,1.9724079744E+00,4.0228998854E+02,4.0287330319E+02,9.0952651375E-02
2020-09-17,05:35:28.983,260.23297434,6245.591384,261.23297434,1600320928.983,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432447E+00,1.9727952411E+00,4.0228998854E+02,4.0287330319E+02,9.0952651375E-02
2020-09-17,05:35:29.005,260.23297459,6245.591390,261.23297459,1600320929.005,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432447E+00,1.9727973218E+00,4.0228998854E+02,4.0287381962E+02,9.1113598732E-02
2020-09-17,05:35:29.025,260.23297483,6245.591396,261.23297483,1600320929.025,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432447E+00,1.9727994026E+00,4.0234567530E+02,4.0293010370E+02,9.1113598732E-02
2020-09-17,05:35:29.052,260.23297514,6245.591403,261.23297514,1600320929.052,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692481030E+00,1.9716028317E+00,4.0234567530E+02,4.0293010370E+02,9.1113598732E-02
2020-09-17,05:35:29.072,260.23297538,6245.591409,261.23297538,1600320929.073,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692481030E+00,1.9716022360E+00,4.0234567530E+02,4.0292995572E+02,9.1067487824E-02
2020-09-17,05:35:29.094,260.23297563,6245.591415,261.23297563,1600320929.094,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692481030E+00,1.9716016402E+00,4.0211293671E+02,4.0269673126E+02,9.1067487824E-02
2020-09-17,05:35:29.121,260.23297595,6245.591423,261.23297595,1600320929.122,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419378E+00,1.9728970214E+00,4.0211293671E+02,4.0269673126E+02,9.1067487824E-02
2020-09-17,05:35:29.154,260.23297632,6245.591432,261.23297632,1600320929.154,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419378E+00,1.9728981362E+00,4.0211293671E+02,4.0269700783E+02,9.1153718631E-02
2020-09-17,05:35:29.187,260.23297670,6245.591441,261.23297670,1600320929.187,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419378E+00,1.9728992510E+00,4.0224760042E+02,4.0283214380E+02,9.1153718631E-02
2020-09-17,05:35:29.214,260.23297703,6245.591449,261.23297703,1600320929.215,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057777E+00,1.9721622104E+00,4.0224760042E+02,4.0283214380E+02,9.1153718631E-02
2020-09-17,05:35:29.236,260.23297727,6245.591454,261.23297727,1600320929.236,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057777E+00,1.9721620987E+00,4.0224760042E+02,4.0283211607E+02,9.1145075654E-02
2020-09-17,05:35:29.256,260.23297751,6245.591460,261.23297751,1600320929.257,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057777E+00,1.9721619870E+00,4.0222520644E+02,4.0280966181E+02,9.1145075654E-02
2020-09-17,05:35:29.282,260.23297781,6245.591467,261.23297781,1600320929.283,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291006E+00,1.9723855769E+00,4.0222520644E+02,4.0280966181E+02,9.1145075654E-02
2020-09-17,05:35:29.303,260.23297806,6245.591473,261.23297806,1600320929.304,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291006E+00,1.9723848591E+00,4.0222520644E+02,4.0280948363E+02,9.1089534896E-02
2020-09-17,05:35:29.325,260.23297830,6245.591479,261.23297830,1600320929.325,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291006E+00,1.9723841412E+00,4.0224710600E+02,4.0283123681E+02,9.1089534896E-02
2020-09-17,05:35:29.354,260.23297863,6245.591487,261.23297863,1600320929.354,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181193E+00,1.9734744617E+00,4.0224710600E+02,4.0283123681E+02,9.1089534896E-02
2020-09-17,05:35:29.375,260.23297889,6245.591493,261.23297889,1600320929.376,0,963,1.5145693970E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181193E+00,1.9734734722E+00,4.0224710600E+02,4.0283099133E+02,9.1013022104E-02
2020-09-17,05:35:29.397,260.23297913,6245.591499,261.23297913,1600320929.397,0,963,1.5147708740E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181193E+00,1.9734724827E+00,4.0217228944E+02,4.0275582073E+02,9.1013022104E-02
2020-09-17,05:35:29.424,260.23297946,6245.591507,261.23297946,1600320929.425,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914410E+00,1.9720441004E+00,4.0217228944E+02,4.0275582073E+02,9.1013022104E-02
2020-09-17,05:35:29.447,260.23297971,6245.591513,261.23297971,1600320929.447,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914410E+00,1.9720455853E+00,4.0217228944E+02,4.0275618930E+02,9.1127922077E-02
2020-09-17,05:35:29.473,260.23298001,6245.591520,261.23298001,1600320929.473,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914410E+00,1.9720470701E+00,4.0225638364E+02,4.0284077425E+02,9.1127922077E-02
2020-09-17,05:35:29.505,260.23298038,6245.591529,261.23298038,1600320929.505,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349571E+00,1.9727914754E+00,4.0225638364E+02,4.0284077425E+02,9.1127922077E-02
2020-09-17,05:35:29.525,260.23298061,6245.591535,261.23298061,1600320929.525,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349571E+00,1.9727912025E+00,4.0225638364E+02,4.0284070653E+02,9.1106816000E-02
2020-09-17,05:35:29.546,260.23298086,6245.591541,261.23298086,1600320929.546,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349571E+00,1.9727909297E+00,4.0219294267E+02,4.0277710570E+02,9.1106816000E-02
2020-09-17,05:35:29.572,260.23298117,6245.591548,261.23298117,1600320929.573,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576354E+00,1.9724131568E+00,4.0219294267E+02,4.0277710570E+02,9.1106816000E-02
2020-09-17,05:35:29.594,260.23298141,6245.591554,261.23298141,1600320929.594,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576354E+00,1.9724123037E+00,4.0219294267E+02,4.0277689398E+02,9.1040817239E-02
2020-09-17,05:35:29.615,260.23298166,6245.591560,261.23298166,1600320929.615,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576354E+00,1.9724114507E+00,4.0218352372E+02,4.0276724964E+02,9.1040817239E-02
2020-09-17,05:35:29.641,260.23298196,6245.591567,261.23298196,1600320929.641,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001575E+00,1.9729546210E+00,4.0218352372E+02,4.0276724964E+02,9.1040817239E-02
2020-09-17,05:35:29.664,260.23298223,6245.591574,261.23298223,1600320929.665,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001575E+00,1.9729533612E+00,4.0218352372E+02,4.0276693707E+02,9.0943377950E-02
2020-09-17,05:35:29.686,260.23298248,6245.591579,261.23298248,1600320929.686,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001575E+00,1.9729521014E+00,4.0229247297E+02,4.0287573170E+02,9.0943377950E-02
2020-09-17,05:35:29.714,260.23298281,6245.591587,261.23298281,1600320929.715,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460629E+00,1.9727978229E+00,4.0229247297E+02,4.0287573170E+02,9.0943377950E-02
2020-09-17,05:35:29.736,260.23298306,6245.591593,261.23298306,1600320929.736,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460629E+00,1.9728003649E+00,4.0229247297E+02,4.0287636262E+02,9.1140003712E-02
2020-09-17,05:35:29.756,260.23298330,6245.591599,261.23298330,1600320929.757,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460629E+00,1.9728029069E+00,4.0228335958E+02,4.0286786691E+02,9.1140003712E-02
2020-09-17,05:35:29.786,260.23298363,6245.591607,261.23298363,1600320929.786,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604616E+00,1.9724168444E+00,4.0228335958E+02,4.0286786691E+02,9.1140003712E-02
2020-09-17,05:35:29.808,260.23298389,6245.591613,261.23298389,1600320929.808,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604616E+00,1.9724160152E+00,4.0228335958E+02,4.0286766107E+02,9.1075851016E-02
2020-09-17,05:35:29.828,260.23298412,6245.591619,261.23298412,1600320929.828,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604616E+00,1.9724151860E+00,4.0225460555E+02,4.0283865945E+02,9.1075851016E-02
2020-09-17,05:35:29.859,260.23298449,6245.591628,261.23298449,1600320929.860,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101811E+00,1.9730656820E+00,4.0225460555E+02,4.0283865945E+02,9.1075851016E-02
2020-09-17,05:35:29.885,260.23298479,6245.591635,261.23298479,1600320929.886,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101811E+00,1.9730660671E+00,4.0225460555E+02,4.0283875501E+02,9.1105636556E-02
2020-09-17,05:35:29.907,260.23298503,6245.591641,261.23298503,1600320929.907,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101811E+00,1.9730664522E+00,4.0227828190E+02,4.0286256131E+02,9.1105636556E-02
2020-09-17,05:35:29.933,260.23298534,6245.591648,261.23298534,1600320929.933,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285046E+00,1.9725841998E+00,4.0227828190E+02,4.0286256131E+02,9.1105636556E-02
2020-09-17,05:35:29.953,260.23298558,6245.591654,261.23298558,1600320929.954,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285046E+00,1.9725822137E+00,4.0227828190E+02,4.0286206832E+02,9.0951991861E-02
2020-09-17,05:35:29.974,260.23298582,6245.591660,261.23298582,1600320929.975,0,963,1.5155767822E+02,5.9999412537E+01,2.7375000000E+01,6.0221305847E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285046E+00,1.9725802276E+00,4.0223749972E+02,4.0282073402E+02,9.0951991861E-02
2020-09-17,05:35:30.003,260.23298615,6245.591668,261.23298615,1600320930.003,0,963,1.5154557800E+02,5.9999412537E+01,2.7375000000E+01,6.0221321106E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588555E+00,1.9738120471E+00,4.0223749972E+02,4.0282073402E+02,9.0951991861E-02
2020-09-17,05:35:30.023,260.23298638,6245.591673,261.23298638,1600320930.023,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588555E+00,1.9738101320E+00,4.0223749972E+02,4.0282025901E+02,9.0803934643E-02
2020-09-17,05:35:30.043,260.23298662,6245.591679,261.23298662,1600320930.044,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588555E+00,1.9738082170E+00,4.0222359164E+02,4.0280585579E+02,9.0803934643E-02
2020-09-17,05:35:30.072,260.23298694,6245.591687,261.23298694,1600320930.072,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494446E+00,1.9720967690E+00,4.0222359164E+02,4.0280585579E+02,9.0803934643E-02
2020-09-17,05:35:30.094,260.23298720,6245.591693,261.23298720,1600320930.094,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494446E+00,1.9720988104E+00,4.0222359164E+02,4.0280636257E+02,9.0961899348E-02
2020-09-17,05:35:30.115,260.23298744,6245.591699,261.23298744,1600320930.115,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697494446E+00,1.9721008519E+00,4.0222462323E+02,4.0280790243E+02,9.0961899348E-02
2020-09-17,05:35:30.142,260.23298777,6245.591706,261.23298777,1600320930.143,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578323E+00,1.9723094883E+00,4.0222462323E+02,4.0280790243E+02,9.0961899348E-02
2020-09-17,05:35:30.164,260.23298802,6245.591712,261.23298802,1600320930.165,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578323E+00,1.9723096760E+00,4.0222462323E+02,4.0280794902E+02,9.0976422534E-02
2020-09-17,05:35:30.186,260.23298826,6245.591718,261.23298826,1600320930.186,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578323E+00,1.9723098637E+00,4.0222978648E+02,4.0281316636E+02,9.0976422534E-02
2020-09-17,05:35:30.211,260.23298856,6245.591726,261.23298856,1600320930.212,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510143E+00,1.9724031570E+00,4.0222978648E+02,4.0281316636E+02,9.0976422534E-02
2020-09-17,05:35:30.246,260.23298896,6245.591735,261.23298896,1600320930.246,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510143E+00,1.9724037911E+00,4.0222978648E+02,4.0281332375E+02,9.1025480873E-02
2020-09-17,05:35:30.278,260.23298933,6245.591744,261.23298933,1600320930.278,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510143E+00,1.9724044252E+00,4.0221641830E+02,4.0280009356E+02,9.1025480873E-02
2020-09-17,05:35:30.303,260.23298963,6245.591751,261.23298963,1600320930.304,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677939E+00,1.9733223000E+00,4.0221641830E+02,4.0280009356E+02,9.1025480873E-02
2020-09-17,05:35:30.325,260.23298987,6245.591757,261.23298987,1600320930.325,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677939E+00,1.9733231490E+00,4.0221641830E+02,4.0280030419E+02,9.1091135619E-02
2020-09-17,05:35:30.345,260.23299012,6245.591763,261.23299012,1600320930.346,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677939E+00,1.9733239980E+00,4.0223717465E+02,4.0282130131E+02,9.1091135619E-02
2020-09-17,05:35:30.375,260.23299045,6245.591771,261.23299045,1600320930.375,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742665E+00,1.9729300002E+00,4.0223717465E+02,4.0282130131E+02,9.1091135619E-02
2020-09-17,05:35:30.395,260.23299069,6245.591777,261.23299069,1600320930.396,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742665E+00,1.9729293558E+00,4.0223717465E+02,4.0282114142E+02,9.1041298783E-02
2020-09-17,05:35:30.417,260.23299095,6245.591783,261.23299095,1600320930.418,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742665E+00,1.9729287115E+00,4.0227447419E+02,4.0285833520E+02,9.1041298783E-02
2020-09-17,05:35:30.446,260.23299127,6245.591791,261.23299127,1600320930.446,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859189E+00,1.9728402583E+00,4.0227447419E+02,4.0285833520E+02,9.1041298783E-02
2020-09-17,05:35:30.467,260.23299152,6245.591796,261.23299152,1600320930.467,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859189E+00,1.9728409050E+00,4.0227447419E+02,4.0285849569E+02,9.1091315997E-02
2020-09-17,05:35:30.487,260.23299176,6245.591802,261.23299176,1600320930.488,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859189E+00,1.9728415516E+00,4.0224704214E+02,4.0283118428E+02,9.1091315997E-02
2020-09-17,05:35:30.515,260.23299207,6245.591810,261.23299207,1600320930.515,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863288E+00,1.9725416034E+00,4.0224704214E+02,4.0283118428E+02,9.1091315997E-02
2020-09-17,05:35:30.536,260.23299233,6245.591816,261.23299233,1600320930.537,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863288E+00,1.9725415593E+00,4.0224704214E+02,4.0283117333E+02,9.1087903233E-02
2020-09-17,05:35:30.565,260.23299265,6245.591824,261.23299265,1600320930.565,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863288E+00,1.9725415151E+00,4.0219105129E+02,4.0277509023E+02,9.1087903233E-02
2020-09-17,05:35:30.598,260.23299304,6245.591833,261.23299304,1600320930.599,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447332E+00,1.9728002285E+00,4.0219105129E+02,4.0277509023E+02,9.1087903233E-02
2020-09-17,05:35:30.619,260.23299329,6245.591839,261.23299329,1600320930.620,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447332E+00,1.9727975162E+00,4.0219105129E+02,4.0277441720E+02,9.0878101985E-02
2020-09-17,05:35:30.641,260.23299353,6245.591845,261.23299353,1600320930.641,0,963,1.5153347778E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447332E+00,1.9727948039E+00,4.0223522883E+02,4.0281798573E+02,9.0878101985E-02
2020-09-17,05:35:30.670,260.23299387,6245.591853,261.23299387,1600320930.670,0,963,1.5154721069E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239547E+00,1.9724736428E+00,4.0223522883E+02,4.0281798573E+02,9.0878101985E-02
2020-09-17,05:35:30.690,260.23299411,6245.591859,261.23299411,1600320930.691,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239547E+00,1.9724732820E+00,4.0223522883E+02,4.0281789618E+02,9.0850190600E-02
2020-09-17,05:35:30.711,260.23299435,6245.591864,261.23299435,1600320930.712,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239547E+00,1.9724729212E+00,4.0222506360E+02,4.0280762668E+02,9.0850190600E-02
2020-09-17,05:35:30.743,260.23299471,6245.591873,261.23299471,1600320930.743,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631264E+00,1.9734132127E+00,4.0222506360E+02,4.0280762668E+02,9.0850190600E-02
2020-09-17,05:35:30.766,260.23299499,6245.591880,261.23299499,1600320930.767,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631264E+00,1.9734134433E+00,4.0222506360E+02,4.0280768391E+02,9.0868027694E-02
2020-09-17,05:35:30.789,260.23299524,6245.591886,261.23299524,1600320930.789,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631264E+00,1.9734136740E+00,4.0231482532E+02,4.0289763288E+02,9.0868027694E-02
2020-09-17,05:35:30.815,260.23299554,6245.591893,261.23299554,1600320930.815,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821077E+00,1.9730322009E+00,4.0231482532E+02,4.0289763288E+02,9.0868027694E-02
2020-09-17,05:35:30.835,260.23299579,6245.591899,261.23299579,1600320930.836,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821077E+00,1.9730366755E+00,4.0231482532E+02,4.0289874340E+02,9.1214102949E-02
2020-09-17,05:35:30.857,260.23299603,6245.591905,261.23299603,1600320930.857,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821077E+00,1.9730411501E+00,4.0224541039E+02,4.0283033805E+02,9.1214102949E-02
2020-09-17,05:35:30.885,260.23299637,6245.591913,261.23299637,1600320930.886,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106913E+00,1.9729696482E+00,4.0224541039E+02,4.0283033805E+02,9.1214102949E-02
2020-09-17,05:35:30.907,260.23299661,6245.591919,261.23299661,1600320930.907,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106913E+00,1.9729654775E+00,4.0224541039E+02,4.0282930307E+02,9.0891513834E-02
2020-09-17,05:35:30.927,260.23299685,6245.591924,261.23299685,1600320930.928,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106913E+00,1.9729613067E+00,4.0232495551E+02,4.0290792848E+02,9.0891513834E-02
2020-09-17,05:35:30.960,260.23299722,6245.591933,261.23299722,1600320930.960,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390937E+00,1.9728896237E+00,4.0232495551E+02,4.0290792848E+02,9.0891513834E-02
2020-09-17,05:35:30.986,260.23299752,6245.591941,261.23299752,1600320930.986,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390937E+00,1.9728890386E+00,4.0232495551E+02,4.0290778325E+02,9.0846256517E-02
2020-09-17,05:35:31.006,260.23299777,6245.591946,261.23299777,1600320931.007,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390937E+00,1.9728884535E+00,4.0216861588E+02,4.0275107197E+02,9.0846256517E-02
2020-09-17,05:35:31.036,260.23299810,6245.591954,261.23299810,1600320931.036,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546104E+00,1.9734045848E+00,4.0216861588E+02,4.0275107197E+02,9.0846256517E-02
2020-09-17,05:35:31.056,260.23299834,6245.591960,261.23299834,1600320931.057,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546104E+00,1.9734066704E+00,4.0216861588E+02,4.0275158928E+02,9.1007528481E-02
2020-09-17,05:35:31.078,260.23299859,6245.591966,261.23299859,1600320931.078,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546104E+00,1.9734087559E+00,4.0225089791E+02,4.0283450801E+02,9.1007528481E-02
2020-09-17,05:35:31.107,260.23299892,6245.591974,261.23299892,1600320931.107,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127724E+00,1.9729663902E+00,4.0225089791E+02,4.0283450801E+02,9.1007528481E-02
2020-09-17,05:35:31.128,260.23299917,6245.591980,261.23299917,1600320931.128,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127724E+00,1.9729667632E+00,4.0225089791E+02,4.0283460056E+02,9.1036375138E-02
2020-09-17,05:35:31.148,260.23299941,6245.591986,261.23299941,1600320931.149,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127724E+00,1.9729671362E+00,4.0229182685E+02,4.0287568145E+02,9.1036375138E-02
2020-09-17,05:35:31.174,260.23299971,6245.591993,261.23299971,1600320931.175,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249938E+00,1.9726790136E+00,4.0229182685E+02,4.0287568145E+02,9.1036375138E-02
2020-09-17,05:35:31.197,260.23299997,6245.591999,261.23299997,1600320931.197,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249938E+00,1.9726796662E+00,4.0229182685E+02,4.0287584342E+02,9.1086852554E-02
2020-09-17,05:35:31.217,260.23300021,6245.592005,261.23300021,1600320931.218,0,963,1.5154873657E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249938E+00,1.9726803187E+00,4.0221033034E+02,4.0279439053E+02,9.1086852554E-02
2020-09-17,05:35:31.246,260.23300053,6245.592013,261.23300053,1600320931.246,0,963,1.5154343262E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482887E+00,1.9727036415E+00,4.0221033034E+02,4.0279439053E+02,9.1086852554E-02
2020-09-17,05:35:31.267,260.23300079,6245.592019,261.23300079,1600320931.268,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482887E+00,1.9727049696E+00,4.0221033034E+02,4.0279472013E+02,9.1189592279E-02
2020-09-17,05:35:31.289,260.23300103,6245.592025,261.23300103,1600320931.289,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482887E+00,1.9727062978E+00,4.0214792478E+02,4.0273255344E+02,9.1189592279E-02
2020-09-17,05:35:31.316,260.23300135,6245.592032,261.23300135,1600320931.317,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836403E+00,1.9727416917E+00,4.0214792478E+02,4.0273255344E+02,9.1189592279E-02
2020-09-17,05:35:31.351,260.23300176,6245.592042,261.23300176,1600320931.352,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836403E+00,1.9727395245E+00,4.0214792478E+02,4.0273201573E+02,9.1021953537E-02
2020-09-17,05:35:31.385,260.23300215,6245.592052,261.23300215,1600320931.386,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836403E+00,1.9727373574E+00,4.0224430400E+02,4.0282799709E+02,9.1021953537E-02
2020-09-17,05:35:31.413,260.23300247,6245.592059,261.23300247,1600320931.413,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716834924E+00,1.9740387622E+00,4.0224430400E+02,4.0282799709E+02,9.1021953537E-02
2020-09-17,05:35:31.436,260.23300273,6245.592066,261.23300273,1600320931.436,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716834924E+00,1.9740375826E+00,4.0224430400E+02,4.0282770454E+02,9.0930768517E-02
2020-09-17,05:35:31.457,260.23300297,6245.592071,261.23300297,1600320931.457,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716834924E+00,1.9740364031E+00,4.0224655874E+02,4.0282967000E+02,9.0930768517E-02
2020-09-17,05:35:31.486,260.23300331,6245.592079,261.23300331,1600320931.486,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695097396E+00,1.9718600562E+00,4.0224655874E+02,4.0282967000E+02,9.0930768517E-02
2020-09-17,05:35:31.506,260.23300355,6245.592085,261.23300355,1600320931.507,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695097396E+00,1.9718617124E+00,4.0224655874E+02,4.0283008122E+02,9.1058941523E-02
2020-09-17,05:35:31.529,260.23300381,6245.592091,261.23300381,1600320931.529,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695097396E+00,1.9718633686E+00,4.0226662548E+02,4.0285058831E+02,9.1058941523E-02
2020-09-17,05:35:31.556,260.23300413,6245.592099,261.23300413,1600320931.557,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310582E+00,1.9722851908E+00,4.0226662548E+02,4.0285058831E+02,9.1058941523E-02
2020-09-17,05:35:31.578,260.23300438,6245.592105,261.23300438,1600320931.578,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310582E+00,1.9722860037E+00,4.0226662548E+02,4.0285079013E+02,9.1121840881E-02
2020-09-17,05:35:31.598,260.23300462,6245.592111,261.23300462,1600320931.599,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310582E+00,1.9722868167E+00,4.0226326712E+02,4.0284762871E+02,9.1121840881E-02
2020-09-17,05:35:31.625,260.23300493,6245.592118,261.23300493,1600320931.626,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244651E+00,1.9730811723E+00,4.0226326712E+02,4.0284762871E+02,9.1121840881E-02
2020-09-17,05:35:31.645,260.23300516,6245.592124,261.23300516,1600320931.646,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244651E+00,1.9730794581E+00,4.0226326712E+02,4.0284720333E+02,9.0989261282E-02
2020-09-17,05:35:31.673,260.23300547,6245.592131,261.23300547,1600320931.673,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244651E+00,1.9730777439E+00,4.0216748586E+02,4.0275085775E+02,9.0989261282E-02
2020-09-17,05:35:31.707,260.23300587,6245.592141,261.23300587,1600320931.707,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219730E+00,1.9726747712E+00,4.0216748586E+02,4.0275085775E+02,9.0989261282E-02
2020-09-17,05:35:31.727,260.23300611,6245.592147,261.23300611,1600320931.728,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219730E+00,1.9726751672E+00,4.0216748586E+02,4.0275095599E+02,9.1019889368E-02
2020-09-17,05:35:31.749,260.23300635,6245.592153,261.23300635,1600320931.749,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219730E+00,1.9726755631E+00,4.0217150861E+02,4.0275508283E+02,9.1019889368E-02
2020-09-17,05:35:31.778,260.23300669,6245.592161,261.23300669,1600320931.778,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459598E+00,1.9728998175E+00,4.0217150861E+02,4.0275508283E+02,9.1019889368E-02
2020-09-17,05:35:31.799,260.23300694,6245.592167,261.23300694,1600320931.800,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459598E+00,1.9728998066E+00,4.0217150861E+02,4.0275508014E+02,9.1019051115E-02
2020-09-17,05:35:31.819,260.23300718,6245.592172,261.23300718,1600320931.820,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459598E+00,1.9728997958E+00,4.0229190054E+02,4.0287564408E+02,9.1019051115E-02
2020-09-17,05:35:31.848,260.23300751,6245.592180,261.23300751,1600320931.849,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865529E+00,1.9726400789E+00,4.0229190054E+02,4.0287564408E+02,9.1019051115E-02
2020-09-17,05:35:31.869,260.23300775,6245.592186,261.23300775,1600320931.870,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865529E+00,1.9726401060E+00,4.0229190054E+02,4.0287565080E+02,9.1021147498E-02
2020-09-17,05:35:31.894,260.23300803,6245.592193,261.23300803,1600320931.894,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865529E+00,1.9726401331E+00,4.0221075337E+02,4.0279439261E+02,9.1021147498E-02
2020-09-17,05:35:31.921,260.23300836,6245.592201,261.23300836,1600320931.922,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572644E+00,1.9725106902E+00,4.0221075337E+02,4.0279439261E+02,9.1021147498E-02
2020-09-17,05:35:31.944,260.23300861,6245.592207,261.23300861,1600320931.944,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572644E+00,1.9725128793E+00,4.0221075337E+02,4.0279493590E+02,9.1190498891E-02
2020-09-17,05:35:31.964,260.23300885,6245.592212,261.23300885,1600320931.965,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572644E+00,1.9725150683E+00,4.0224019550E+02,4.0282496412E+02,9.1190498891E-02
2020-09-17,05:35:31.999,260.23300925,6245.592222,261.23300925,1600320931.999,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516348E+00,1.9721089533E+00,4.0224019550E+02,4.0282496412E+02,9.1190498891E-02
2020-09-17,05:35:32.019,260.23300949,6245.592228,261.23300949,1600320932.020,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516348E+00,1.9721062653E+00,4.0224019550E+02,4.0282429683E+02,9.0982509901E-02
2020-09-17,05:35:32.040,260.23300973,6245.592234,261.23300973,1600320932.041,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516348E+00,1.9721035774E+00,4.0221695813E+02,4.0280035846E+02,9.0982509901E-02
2020-09-17,05:35:32.072,260.23301010,6245.592242,261.23301010,1600320932.073,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557614E+00,1.9726083059E+00,4.0221695813E+02,4.0280035846E+02,9.0982509901E-02
2020-09-17,05:35:32.098,260.23301041,6245.592250,261.23301041,1600320932.099,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557614E+00,1.9726087021E+00,4.0221695813E+02,4.0280045677E+02,9.1013153883E-02
2020-09-17,05:35:32.119,260.23301065,6245.592256,261.23301065,1600320932.120,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557614E+00,1.9726090982E+00,4.0221223165E+02,4.0279582174E+02,9.1013153883E-02
2020-09-17,05:35:32.148,260.23301098,6245.592264,261.23301098,1600320932.149,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216321E+00,1.9729754059E+00,4.0221223165E+02,4.0279582174E+02,9.1013153883E-02
2020-09-17,05:35:32.170,260.23301123,6245.592269,261.23301123,1600320932.170,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216321E+00,1.9729744063E+00,4.0221223165E+02,4.0279557370E+02,9.0935838070E-02
2020-09-17,05:35:32.190,260.23301147,6245.592275,261.23301147,1600320932.191,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216321E+00,1.9729734067E+00,4.0226998277E+02,4.0285316052E+02,9.0935838070E-02
2020-09-17,05:35:32.220,260.23301181,6245.592283,261.23301181,1600320932.220,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551799E+00,1.9728067558E+00,4.0226998277E+02,4.0285316052E+02,9.0935838070E-02
2020-09-17,05:35:32.240,260.23301205,6245.592289,261.23301205,1600320932.241,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551799E+00,1.9728093161E+00,4.0226998277E+02,4.0285379594E+02,9.1133878504E-02
2020-09-17,05:35:32.262,260.23301229,6245.592295,261.23301229,1600320932.262,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551799E+00,1.9728118764E+00,4.0224414992E+02,4.0282856098E+02,9.1133878504E-02
2020-09-17,05:35:32.289,260.23301260,6245.592303,261.23301260,1600320932.289,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294362E+00,1.9718850255E+00,4.0224414992E+02,4.0282856098E+02,9.1133878504E-02
2020-09-17,05:35:32.312,260.23301287,6245.592309,261.23301287,1600320932.312,0,963,1.5149569702E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294362E+00,1.9718866652E+00,4.0224414992E+02,4.0282896811E+02,9.1260774411E-02
2020-09-17,05:35:32.332,260.23301311,6245.592315,261.23301311,1600320932.333,0,963,1.5148877106E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294362E+00,1.9718883050E+00,4.0226786031E+02,4.0285312011E+02,9.1260774411E-02
2020-09-17,05:35:32.359,260.23301343,6245.592322,261.23301343,1600320932.360,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131535E+00,1.9728732005E+00,4.0226786031E+02,4.0285312011E+02,9.1260774411E-02
2020-09-17,05:35:32.381,260.23301367,6245.592328,261.23301367,1600320932.381,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131535E+00,1.9728696855E+00,4.0226786031E+02,4.0285224778E+02,9.0988898707E-02
2020-09-17,05:35:32.403,260.23301392,6245.592334,261.23301392,1600320932.403,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131535E+00,1.9728661706E+00,4.0228970160E+02,4.0287324844E+02,9.0988898707E-02
2020-09-17,05:35:32.433,260.23301427,6245.592343,261.23301427,1600320932.433,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268728E+00,1.9728799063E+00,4.0228970160E+02,4.0287324844E+02,9.0988898707E-02
2020-09-17,05:35:32.467,260.23301466,6245.592352,261.23301466,1600320932.467,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268728E+00,1.9728795151E+00,4.0228970160E+02,4.0287315135E+02,9.0958641669E-02
2020-09-17,05:35:32.499,260.23301503,6245.592361,261.23301503,1600320932.499,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268728E+00,1.9728791239E+00,4.0219648700E+02,4.0277970451E+02,9.0958641669E-02
2020-09-17,05:35:32.528,260.23301537,6245.592369,261.23301537,1600320932.528,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455319E+00,1.9722970891E+00,4.0219648700E+02,4.0277970451E+02,9.0958641669E-02
2020-09-17,05:35:32.549,260.23301561,6245.592375,261.23301561,1600320932.549,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455319E+00,1.9722970373E+00,4.0219648700E+02,4.0277969166E+02,9.0954636099E-02
2020-09-17,05:35:32.569,260.23301586,6245.592381,261.23301586,1600320932.570,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455319E+00,1.9722969855E+00,4.0226873246E+02,4.0285202902E+02,9.0954636099E-02
2020-09-17,05:35:32.598,260.23301619,6245.592389,261.23301619,1600320932.599,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467317E+00,1.9719978286E+00,4.0226873246E+02,4.0285202902E+02,9.0954636099E-02
2020-09-17,05:35:32.619,260.23301644,6245.592394,261.23301644,1600320932.620,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467317E+00,1.9720010678E+00,4.0226873246E+02,4.0285283327E+02,9.1205294863E-02
2020-09-17,05:35:32.641,260.23301668,6245.592400,261.23301668,1600320932.641,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467317E+00,1.9720043070E+00,4.0211698315E+02,4.0270166756E+02,9.1205294863E-02
2020-09-17,05:35:32.670,260.23301701,6245.592408,261.23301701,1600320932.670,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572026E+00,1.9727156284E+00,4.0211698315E+02,4.0270166756E+02,9.1205294863E-02
2020-09-17,05:35:32.690,260.23301726,6245.592414,261.23301726,1600320932.691,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572026E+00,1.9727147260E+00,4.0211698315E+02,4.0270144367E+02,9.1135491265E-02
2020-09-17,05:35:32.713,260.23301751,6245.592420,261.23301751,1600320932.713,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572026E+00,1.9727138236E+00,4.0223718378E+02,4.0282159506E+02,9.1135491265E-02
2020-09-17,05:35:32.740,260.23301784,6245.592428,261.23301784,1600320932.741,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748699E+00,1.9719305551E+00,4.0223718378E+02,4.0282159506E+02,9.1135491265E-02
2020-09-17,05:35:32.762,260.23301808,6245.592434,261.23301808,1600320932.762,0,963,1.5147261047E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748699E+00,1.9719300184E+00,4.0223718378E+02,4.0282146181E+02,9.1093956407E-02
2020-09-17,05:35:32.788,260.23301838,6245.592441,261.23301838,1600320932.788,0,963,1.5148764474E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748699E+00,1.9719294817E+00,4.0228014315E+02,4.0286435031E+02,9.1093956407E-02
2020-09-17,05:35:32.822,260.23301877,6245.592451,261.23301877,1600320932.822,0,963,1.5152103882E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663463E+00,1.9725216652E+00,4.0228014315E+02,4.0286435031E+02,9.1093956407E-02
2020-09-17,05:35:32.844,260.23301903,6245.592457,261.23301903,1600320932.844,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663463E+00,1.9725222870E+00,4.0228014315E+02,4.0286450464E+02,9.1142054990E-02
2020-09-17,05:35:32.865,260.23301927,6245.592463,261.23301927,1600320932.865,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663463E+00,1.9725229087E+00,4.0220236433E+02,4.0278676714E+02,9.1142054990E-02
2020-09-17,05:35:32.891,260.23301957,6245.592470,261.23301957,1600320932.891,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523040E+00,1.9725088496E+00,4.0220236433E+02,4.0278676714E+02,9.1142054990E-02
2020-09-17,05:35:32.911,260.23301981,6245.592476,261.23301981,1600320932.912,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523040E+00,1.9725066332E+00,4.0220236433E+02,4.0278621705E+02,9.0970583896E-02
2020-09-17,05:35:32.933,260.23302006,6245.592481,261.23302006,1600320932.933,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523040E+00,1.9725044168E+00,4.0224840012E+02,4.0283176953E+02,9.0970583896E-02
2020-09-17,05:35:32.963,260.23302042,6245.592490,261.23302042,1600320932.964,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194655E+00,1.9726717778E+00,4.0224840012E+02,4.0283176953E+02,9.0970583896E-02
2020-09-17,05:35:32.986,260.23302067,6245.592496,261.23302067,1600320932.986,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194655E+00,1.9726754098E+00,4.0224840012E+02,4.0283267097E+02,9.1251548163E-02
2020-09-17,05:35:33.006,260.23302091,6245.592502,261.23302091,1600320933.007,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194655E+00,1.9726790419E+00,4.0225905396E+02,4.0284424175E+02,9.1251548163E-02
2020-09-17,05:35:33.036,260.23302125,6245.592510,261.23302125,1600320933.036,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269448E+00,1.9732872487E+00,4.0225905396E+02,4.0284424175E+02,9.1251548163E-02
2020-09-17,05:35:33.056,260.23302149,6245.592516,261.23302149,1600320933.057,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269448E+00,1.9732850225E+00,4.0225905396E+02,4.0284368936E+02,9.1079383318E-02
2020-09-17,05:35:33.078,260.23302174,6245.592522,261.23302174,1600320933.078,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269448E+00,1.9732827962E+00,4.0219398532E+02,4.0277797385E+02,9.1079383318E-02
2020-09-17,05:35:33.107,260.23302207,6245.592530,261.23302207,1600320933.107,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517862E+00,1.9729071892E+00,4.0219398532E+02,4.0277797385E+02,9.1079383318E-02
2020-09-17,05:35:33.128,260.23302231,6245.592536,261.23302231,1600320933.128,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517862E+00,1.9729055470E+00,4.0219398532E+02,4.0277756640E+02,9.0952369918E-02
2020-09-17,05:35:33.148,260.23302256,6245.592541,261.23302256,1600320933.149,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517862E+00,1.9729039049E+00,4.0231583053E+02,4.0289918084E+02,9.0952369918E-02
2020-09-17,05:35:33.183,260.23302295,6245.592551,261.23302295,1600320933.183,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500808E+00,1.9722013620E+00,4.0231583053E+02,4.0289918084E+02,9.0952369918E-02
2020-09-17,05:35:33.211,260.23302329,6245.592559,261.23302329,1600320933.212,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500808E+00,1.9722028876E+00,4.0231583053E+02,4.0289955963E+02,9.1070414525E-02
2020-09-17,05:35:33.233,260.23302353,6245.592565,261.23302353,1600320933.233,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500808E+00,1.9722044132E+00,4.0229443584E+02,4.0287851267E+02,9.1070414525E-02
2020-09-17,05:35:33.259,260.23302384,6245.592572,261.23302384,1600320933.260,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026549E+00,1.9729578867E+00,4.0229443584E+02,4.0287851267E+02,9.1070414525E-02
2020-09-17,05:35:33.280,260.23302409,6245.592578,261.23302409,1600320933.281,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026549E+00,1.9729573797E+00,4.0229443584E+02,4.0287838685E+02,9.1031201752E-02
2020-09-17,05:35:33.303,260.23302435,6245.592584,261.23302435,1600320933.304,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026549E+00,1.9729568727E+00,4.0231085198E+02,4.0289470099E+02,9.1031201752E-02
2020-09-17,05:35:33.332,260.23302469,6245.592592,261.23302469,1600320933.333,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576872E+00,1.9730119708E+00,4.0231085198E+02,4.0289470099E+02,9.1031201752E-02
2020-09-17,05:35:33.354,260.23302493,6245.592598,261.23302493,1600320933.354,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576872E+00,1.9730129951E+00,4.0231085198E+02,4.0289495521E+02,9.1110424649E-02
2020-09-17,05:35:33.375,260.23302517,6245.592604,261.23302517,1600320933.375,0,963,1.5152252197E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576872E+00,1.9730140194E+00,4.0220512733E+02,4.0278933121E+02,9.1110424649E-02
2020-09-17,05:35:33.401,260.23302549,6245.592612,261.23302549,1600320933.402,0,963,1.5152323608E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682584E+00,1.9726241250E+00,4.0220512733E+02,4.0278933121E+02,9.1110424649E-02
2020-09-17,05:35:33.423,260.23302573,6245.592618,261.23302573,1600320933.423,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682584E+00,1.9726233945E+00,4.0220512733E+02,4.0278914992E+02,9.1053912759E-02
2020-09-17,05:35:33.444,260.23302597,6245.592623,261.23302597,1600320933.444,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682584E+00,1.9726226639E+00,4.0220329035E+02,4.0278712898E+02,9.1053912759E-02
2020-09-17,05:35:33.470,260.23302627,6245.592631,261.23302627,1600320933.470,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663855E+00,1.9727209083E+00,4.0220329035E+02,4.0278712898E+02,9.1053912759E-02
2020-09-17,05:35:33.490,260.23302652,6245.592636,261.23302652,1600320933.491,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663855E+00,1.9727206625E+00,4.0220329035E+02,4.0278706798E+02,9.1034897815E-02
2020-09-17,05:35:33.512,260.23302676,6245.592642,261.23302676,1600320933.512,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663855E+00,1.9727204167E+00,4.0219745480E+02,4.0278116296E+02,9.1034897815E-02
2020-09-17,05:35:33.540,260.23302709,6245.592650,261.23302709,1600320933.541,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877643E+00,1.9727418210E+00,4.0219745480E+02,4.0278116296E+02,9.1034897815E-02
2020-09-17,05:35:33.572,260.23302747,6245.592659,261.23302747,1600320933.573,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877643E+00,1.9727416015E+00,4.0219745480E+02,4.0278110851E+02,9.1017923417E-02
2020-09-17,05:35:33.605,260.23302784,6245.592668,261.23302784,1600320933.605,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877643E+00,1.9727413821E+00,4.0215703034E+02,4.0274057094E+02,9.1017923417E-02
2020-09-17,05:35:33.632,260.23302816,6245.592676,261.23302816,1600320933.633,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026102E+00,1.9723557680E+00,4.0215703034E+02,4.0274057094E+02,9.1017923417E-02
2020-09-17,05:35:33.655,260.23302843,6245.592682,261.23302843,1600320933.656,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026102E+00,1.9723584445E+00,4.0215703034E+02,4.0274123518E+02,9.1225007129E-02
2020-09-17,05:35:33.677,260.23302868,6245.592688,261.23302868,1600320933.678,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026102E+00,1.9723611211E+00,4.0220228601E+02,4.0278722093E+02,9.1225007129E-02
2020-09-17,05:35:33.703,260.23302898,6245.592696,261.23302898,1600320933.704,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248901E+00,1.9721831882E+00,4.0220228601E+02,4.0278722093E+02,9.1225007129E-02
2020-09-17,05:35:33.726,260.23302924,6245.592702,261.23302924,1600320933.726,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248901E+00,1.9721809018E+00,4.0220228601E+02,4.0278665339E+02,9.1048095456E-02
2020-09-17,05:35:33.746,260.23302947,6245.592707,261.23302947,1600320933.746,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248901E+00,1.9721786154E+00,4.0224857458E+02,4.0283244161E+02,9.1048095456E-02
2020-09-17,05:35:33.773,260.23302978,6245.592715,261.23302978,1600320933.773,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371335E+00,1.9726914709E+00,4.0224857458E+02,4.0283244161E+02,9.1048095456E-02
2020-09-17,05:35:33.793,260.23303002,6245.592721,261.23303002,1600320933.794,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371335E+00,1.9726936487E+00,4.0224857458E+02,4.0283298211E+02,9.1216560625E-02
2020-09-17,05:35:33.815,260.23303027,6245.592726,261.23303027,1600320933.815,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371335E+00,1.9726958265E+00,4.0219813856E+02,4.0278301325E+02,9.1216560625E-02
2020-09-17,05:35:33.844,260.23303060,6245.592734,261.23303060,1600320933.844,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477090E+00,1.9730067738E+00,4.0219813856E+02,4.0278301325E+02,9.1216560625E-02
2020-09-17,05:35:33.865,260.23303084,6245.592740,261.23303084,1600320933.865,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477090E+00,1.9730060647E+00,4.0219813856E+02,4.0278283730E+02,9.1161714751E-02
2020-09-17,05:35:33.891,260.23303115,6245.592748,261.23303115,1600320933.891,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477090E+00,1.9730053556E+00,4.0228373099E+02,4.0286837819E+02,9.1161714751E-02
2020-09-17,05:35:33.924,260.23303154,6245.592757,261.23303154,1600320933.925,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747839E+00,1.9725318647E+00,4.0228373099E+02,4.0286837819E+02,9.1161714751E-02
2020-09-17,05:35:33.946,260.23303178,6245.592763,261.23303178,1600320933.946,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747839E+00,1.9725303143E+00,4.0228373099E+02,4.0286799333E+02,9.1041771170E-02
2020-09-17,05:35:33.967,260.23303203,6245.592769,261.23303203,1600320933.967,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747839E+00,1.9725287639E+00,4.0231652160E+02,4.0290044667E+02,9.1041771170E-02
2020-09-17,05:35:33.996,260.23303236,6245.592777,261.23303236,1600320933.996,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436049E+00,1.9725976671E+00,4.0231652160E+02,4.0290044667E+02,9.1041771170E-02
2020-09-17,05:35:34.016,260.23303260,6245.592782,261.23303260,1600320934.017,0,963,1.5152966309E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436049E+00,1.9725994701E+00,4.0231652160E+02,4.0290089427E+02,9.1181258584E-02
2020-09-17,05:35:34.039,260.23303286,6245.592789,261.23303286,1600320934.039,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436049E+00,1.9726012733E+00,4.0222522247E+02,4.0280991004E+02,9.1181258584E-02
2020-09-17,05:35:34.065,260.23303316,6245.592796,261.23303316,1600320934.065,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675839E+00,1.9732259989E+00,4.0222522247E+02,4.0280991004E+02,9.1181258584E-02
2020-09-17,05:35:34.085,260.23303340,6245.592802,261.23303340,1600320934.086,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675839E+00,1.9732243296E+00,4.0222522247E+02,4.0280949587E+02,9.1052163986E-02
2020-09-17,05:35:34.107,260.23303365,6245.592808,261.23303365,1600320934.107,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675839E+00,1.9732226604E+00,4.0212103896E+02,4.0270474697E+02,9.1052163986E-02
2020-09-17,05:35:34.135,260.23303398,6245.592816,261.23303398,1600320934.136,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997963E+00,1.9732549113E+00,4.0212103896E+02,4.0270474697E+02,9.1052163986E-02
2020-09-17,05:35:34.160,260.23303426,6245.592822,261.23303426,1600320934.160,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997963E+00,1.9732545633E+00,4.0212103896E+02,4.0270466066E+02,9.1025253175E-02
2020-09-17,05:35:34.180,260.23303450,6245.592828,261.23303450,1600320934.181,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997963E+00,1.9732542153E+00,4.0221993630E+02,4.0280361520E+02,9.1025253175E-02
2020-09-17,05:35:34.210,260.23303484,6245.592836,261.23303484,1600320934.210,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462871E+00,1.9731005227E+00,4.0221993630E+02,4.0280361520E+02,9.1025253175E-02
2020-09-17,05:35:34.233,260.23303510,6245.592843,261.23303510,1600320934.233,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462871E+00,1.9730989439E+00,4.0221993630E+02,4.0280322347E+02,9.0903149227E-02
2020-09-17,05:35:34.256,260.23303538,6245.592849,261.23303538,1600320934.257,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462871E+00,1.9730973651E+00,4.0226465782E+02,4.0284761808E+02,9.0903149227E-02
2020-09-17,05:35:34.289,260.23303575,6245.592858,261.23303575,1600320934.289,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017248E+00,1.9727523917E+00,4.0226465782E+02,4.0284761808E+02,9.0903149227E-02
2020-09-17,05:35:34.315,260.23303605,6245.592865,261.23303605,1600320934.315,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017248E+00,1.9727548727E+00,4.0226465782E+02,4.0284823383E+02,9.1095059851E-02
2020-09-17,05:35:34.335,260.23303630,6245.592871,261.23303630,1600320934.336,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017248E+00,1.9727573537E+00,4.0220776888E+02,4.0279187801E+02,9.1095059851E-02
2020-09-17,05:35:34.361,260.23303660,6245.592878,261.23303660,1600320934.362,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151700E+00,1.9728709345E+00,4.0220776888E+02,4.0279187801E+02,9.1095059851E-02
2020-09-17,05:35:34.382,260.23303684,6245.592884,261.23303684,1600320934.383,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151700E+00,1.9728704781E+00,4.0220776888E+02,4.0279176475E+02,9.1059754964E-02
2020-09-17,05:35:34.404,260.23303709,6245.592890,261.23303709,1600320934.405,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151700E+00,1.9728700217E+00,4.0220766071E+02,4.0279154317E+02,9.1059754964E-02
2020-09-17,05:35:34.430,260.23303740,6245.592897,261.23303740,1600320934.431,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707016017E+00,1.9730566761E+00,4.0220766071E+02,4.0279154317E+02,9.1059754964E-02
2020-09-17,05:35:34.451,260.23303764,6245.592903,261.23303764,1600320934.452,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707016017E+00,1.9730576038E+00,4.0220766071E+02,4.0279177334E+02,9.1131502163E-02
2020-09-17,05:35:34.473,260.23303788,6245.592909,261.23303788,1600320934.473,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707016017E+00,1.9730585315E+00,4.0233573023E+02,4.0292025909E+02,9.1131502163E-02
2020-09-17,05:35:34.502,260.23303822,6245.592917,261.23303822,1600320934.502,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525857E+00,1.9727090980E+00,4.0233573023E+02,4.0292025909E+02,9.1131502163E-02
2020-09-17,05:35:34.523,260.23303846,6245.592923,261.23303846,1600320934.523,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525857E+00,1.9727096837E+00,4.0233573023E+02,4.0292040448E+02,9.1176807677E-02
2020-09-17,05:35:34.543,260.23303870,6245.592929,261.23303870,1600320934.544,0,963,1.5150561523E+02,5.9999412537E+01,2.7375000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525857E+00,1.9727102694E+00,4.0227628201E+02,4.0286101524E+02,9.1176807677E-02
2020-09-17,05:35:34.572,260.23303904,6245.592937,261.23303904,1600320934.573,0,963,1.5152283630E+02,5.9999110413E+01,2.7375000000E+01,6.0221336365E+01,6.0000230408E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275739E+00,1.9736864243E+00,4.0227628201E+02,4.0286101524E+02,9.1176807677E-02
2020-09-17,05:35:34.594,260.23303928,6245.592943,261.23303928,1600320934.594,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275739E+00,1.9736862379E+00,4.0227628201E+02,4.0286096901E+02,9.1162399002E-02
2020-09-17,05:35:34.615,260.23303953,6245.592949,261.23303953,1600320934.615,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275739E+00,1.9736860516E+00,4.0222138613E+02,4.0280594711E+02,9.1162399002E-02
2020-09-17,05:35:34.642,260.23303985,6245.592956,261.23303985,1600320934.643,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940537E+00,1.9730517734E+00,4.0222138613E+02,4.0280594711E+02,9.1162399002E-02
2020-09-17,05:35:34.676,260.23304023,6245.592966,261.23304023,1600320934.676,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940537E+00,1.9730482509E+00,4.0222138613E+02,4.0280507309E+02,9.0889965371E-02
2020-09-17,05:35:34.710,260.23304063,6245.592975,261.23304063,1600320934.710,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940537E+00,1.9730447285E+00,4.0221075592E+02,4.0279355348E+02,9.0889965371E-02
2020-09-17,05:35:34.736,260.23304093,6245.592982,261.23304093,1600320934.736,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542894E+00,1.9731050361E+00,4.0221075592E+02,4.0279355348E+02,9.0889965371E-02
2020-09-17,05:35:34.756,260.23304117,6245.592988,261.23304117,1600320934.757,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542894E+00,1.9731084367E+00,4.0221075592E+02,4.0279439721E+02,9.1152969093E-02
2020-09-17,05:35:34.778,260.23304141,6245.592994,261.23304141,1600320934.778,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542894E+00,1.9731118374E+00,4.0227119765E+02,4.0285577051E+02,9.1152969093E-02
2020-09-17,05:35:34.809,260.23304177,6245.593003,261.23304177,1600320934.809,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065163E+00,1.9733643660E+00,4.0227119765E+02,4.0285577051E+02,9.1152969093E-02
2020-09-17,05:35:34.831,260.23304203,6245.593009,261.23304203,1600320934.831,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065163E+00,1.9733630198E+00,4.0227119765E+02,4.0285543650E+02,9.1048869510E-02
2020-09-17,05:35:34.852,260.23304228,6245.593015,261.23304228,1600320934.853,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065163E+00,1.9733616736E+00,4.0222115188E+02,4.0280498408E+02,9.1048869510E-02
2020-09-17,05:35:34.884,260.23304264,6245.593023,261.23304264,1600320934.884,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686666E+00,1.9728231812E+00,4.0222115188E+02,4.0280498408E+02,9.1048869510E-02
2020-09-17,05:35:34.907,260.23304291,6245.593030,261.23304291,1600320934.907,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686666E+00,1.9728237789E+00,4.0222115188E+02,4.0280513241E+02,9.1095105527E-02
2020-09-17,05:35:34.927,260.23304315,6245.593036,261.23304315,1600320934.928,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686666E+00,1.9728243767E+00,4.0221149513E+02,4.0279560997E+02,9.1095105527E-02
2020-09-17,05:35:34.957,260.23304348,6245.593044,261.23304348,1600320934.957,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577316E+00,1.9722127113E+00,4.0221149513E+02,4.0279560997E+02,9.1095105527E-02
2020-09-17,05:35:34.977,260.23304373,6245.593049,261.23304373,1600320934.978,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577316E+00,1.9722115608E+00,4.0221149513E+02,4.0279532437E+02,9.1006079886E-02
2020-09-17,05:35:35.036,260.23304440,6245.593066,261.23304440,1600320935.036,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597028E+00,1.9724126226E+00,4.0221149513E+02,4.0279503877E+02,9.1006079886E-02
2020-09-17,05:35:35.056,260.23304464,6245.593071,261.23304464,1600320935.057,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597028E+00,1.9724127442E+00,4.0221149513E+02,4.0279506895E+02,9.1015486896E-02
2020-09-17,05:35:35.078,260.23304488,6245.593077,261.23304488,1600320935.078,0,963,1.5152474976E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597028E+00,1.9724128657E+00,4.0227251247E+02,4.0285620500E+02,9.1015486896E-02
2020-09-17,05:35:35.107,260.23304522,6245.593085,261.23304522,1600320935.107,0,963,1.5147481537E+02,5.9999076843E+01,2.7331250000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693073891E+00,1.9716596534E+00,4.0227251247E+02,4.0285620500E+02,9.1015486896E-02
2020-09-17,05:35:35.128,260.23304546,6245.593091,261.23304546,1600320935.128,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693073891E+00,1.9716593499E+00,4.0227251247E+02,4.0285612962E+02,9.0991994007E-02
2020-09-17,05:35:35.148,260.23304571,6245.593097,261.23304571,1600320935.149,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693073891E+00,1.9716590464E+00,4.0227019373E+02,4.0285373214E+02,9.0991994007E-02
2020-09-17,05:35:35.174,260.23304601,6245.593104,261.23304601,1600320935.175,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249800E+00,1.9725777330E+00,4.0227019373E+02,4.0285373214E+02,9.0991994007E-02
2020-09-17,05:35:35.197,260.23304626,6245.593110,261.23304626,1600320935.197,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249800E+00,1.9725793716E+00,4.0227019373E+02,4.0285413885E+02,9.1118752894E-02
2020-09-17,05:35:35.217,260.23304650,6245.593116,261.23304650,1600320935.218,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249800E+00,1.9725810101E+00,4.0218307976E+02,4.0276730505E+02,9.1118752894E-02
2020-09-17,05:35:35.243,260.23304681,6245.593123,261.23304681,1600320935.244,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650778E+00,1.9722206775E+00,4.0218307976E+02,4.0276730505E+02,9.1118752894E-02
2020-09-17,05:35:35.265,260.23304705,6245.593129,261.23304705,1600320935.265,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650778E+00,1.9722195520E+00,4.0218307976E+02,4.0276702569E+02,9.1031667410E-02
2020-09-17,05:35:35.289,260.23304733,6245.593136,261.23304733,1600320935.289,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650778E+00,1.9722184265E+00,4.0217856974E+02,4.0276222976E+02,9.1031667410E-02
2020-09-17,05:35:35.319,260.23304769,6245.593144,261.23304769,1600320935.320,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998170E+00,1.9730541630E+00,4.0217856974E+02,4.0276222976E+02,9.1031667410E-02
2020-09-17,05:35:35.341,260.23304793,6245.593150,261.23304793,1600320935.341,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998170E+00,1.9730554606E+00,4.0217856974E+02,4.0276255170E+02,9.1132027499E-02
2020-09-17,05:35:35.361,260.23304817,6245.593156,261.23304817,1600320935.362,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998170E+00,1.9730567582E+00,4.0223411699E+02,4.0281850160E+02,9.1132027499E-02
2020-09-17,05:35:35.394,260.23304854,6245.593165,261.23304854,1600320935.394,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339866E+00,1.9722900119E+00,4.0223411699E+02,4.0281850160E+02,9.1132027499E-02
2020-09-17,05:35:35.423,260.23304888,6245.593173,261.23304888,1600320935.423,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339866E+00,1.9722892650E+00,4.0223411699E+02,4.0281831620E+02,9.1074240985E-02
2020-09-17,05:35:35.444,260.23304912,6245.593179,261.23304912,1600320935.444,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339866E+00,1.9722885182E+00,4.0219759429E+02,4.0278155507E+02,9.1074240985E-02
2020-09-17,05:35:35.473,260.23304946,6245.593187,261.23304946,1600320935.473,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710861E+00,1.9730264987E+00,4.0219759429E+02,4.0278155507E+02,9.1074240985E-02
2020-09-17,05:35:35.493,260.23304970,6245.593193,261.23304970,1600320935.494,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710861E+00,1.9730277233E+00,4.0219759429E+02,4.0278185892E+02,9.1168957324E-02
2020-09-17,05:35:35.515,260.23304994,6245.593199,261.23304994,1600320935.515,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710861E+00,1.9730289479E+00,4.0220362905E+02,4.0278820630E+02,9.1168957324E-02
2020-09-17,05:35:35.542,260.23305027,6245.593206,261.23305027,1600320935.543,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250160E+00,1.9729828227E+00,4.0220362905E+02,4.0278820630E+02,9.1168957324E-02
2020-09-17,05:35:35.565,260.23305052,6245.593213,261.23305052,1600320935.565,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250160E+00,1.9729829341E+00,4.0220362905E+02,4.0278823395E+02,9.1177576279E-02
2020-09-17,05:35:35.585,260.23305076,6245.593218,261.23305076,1600320935.586,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250160E+00,1.9729830456E+00,4.0223185092E+02,4.0281652449E+02,9.1177576279E-02
2020-09-17,05:35:35.611,260.23305106,6245.593226,261.23305106,1600320935.612,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961977E+00,1.9722533552E+00,4.0223185092E+02,4.0281652449E+02,9.1177576279E-02
2020-09-17,05:35:35.632,260.23305131,6245.593231,261.23305131,1600320935.633,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961977E+00,1.9722524334E+00,4.0223185092E+02,4.0281629568E+02,9.1106257755E-02
2020-09-17,05:35:35.654,260.23305155,6245.593237,261.23305155,1600320935.654,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961977E+00,1.9722515117E+00,4.0220037577E+02,4.0278454601E+02,9.1106257755E-02
2020-09-17,05:35:35.683,260.23305189,6245.593245,261.23305189,1600320935.683,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927205E+00,1.9724482694E+00,4.0220037577E+02,4.0278454601E+02,9.1106257755E-02
2020-09-17,05:35:35.703,260.23305213,6245.593251,261.23305213,1600320935.704,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927205E+00,1.9724499940E+00,4.0220037577E+02,4.0278497404E+02,9.1239685061E-02
2020-09-17,05:35:35.724,260.23305237,6245.593257,261.23305237,1600320935.725,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927205E+00,1.9724517187E+00,4.0223812404E+02,4.0282320526E+02,9.1239685061E-02
2020-09-17,05:35:35.753,260.23305271,6245.593265,261.23305271,1600320935.754,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837496E+00,1.9722424975E+00,4.0223812404E+02,4.0282320526E+02,9.1239685061E-02
2020-09-17,05:35:35.786,260.23305308,6245.593274,261.23305308,1600320935.786,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837496E+00,1.9722401582E+00,4.0223812404E+02,4.0282262455E+02,9.1058682062E-02
2020-09-17,05:35:35.818,260.23305345,6245.593283,261.23305345,1600320935.818,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837496E+00,1.9722378189E+00,4.0231599618E+02,4.0290002902E+02,9.1058682062E-02
2020-09-17,05:35:35.845,260.23305377,6245.593291,261.23305377,1600320935.846,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623417E+00,1.9729172220E+00,4.0231599618E+02,4.0290002902E+02,9.1058682062E-02
2020-09-17,05:35:35.868,260.23305403,6245.593297,261.23305403,1600320935.868,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623417E+00,1.9729172237E+00,4.0231599618E+02,4.0290002945E+02,9.1058817431E-02
2020-09-17,05:35:35.890,260.23305428,6245.593303,261.23305428,1600320935.890,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623417E+00,1.9729172255E+00,4.0222651829E+02,4.0281042210E+02,9.1058817431E-02
2020-09-17,05:35:35.917,260.23305459,6245.593310,261.23305459,1600320935.917,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716572594E+00,1.9740134517E+00,4.0222651829E+02,4.0281042210E+02,9.1058817431E-02
2020-09-17,05:35:35.938,260.23305485,6245.593316,261.23305485,1600320935.939,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716572594E+00,1.9740162684E+00,4.0222651829E+02,4.0281112069E+02,9.1276567116E-02
2020-09-17,05:35:35.960,260.23305509,6245.593322,261.23305509,1600320935.960,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716572594E+00,1.9740190852E+00,4.0215735155E+02,4.0274255190E+02,9.1276567116E-02
2020-09-17,05:35:35.987,260.23305542,6245.593330,261.23305542,1600320935.988,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200197E+00,1.9733810821E+00,4.0215735155E+02,4.0274255190E+02,9.1276567116E-02
2020-09-17,05:35:36.009,260.23305567,6245.593336,261.23305567,1600320936.010,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200197E+00,1.9733806196E+00,4.0215735155E+02,4.0274243717E+02,9.1240802126E-02
2020-09-17,05:35:36.030,260.23305591,6245.593342,261.23305591,1600320936.031,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200197E+00,1.9733801571E+00,4.0224323001E+02,4.0282832582E+02,9.1240802126E-02
2020-09-17,05:35:36.059,260.23305624,6245.593350,261.23305624,1600320936.059,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694847561E+00,1.9718430552E+00,4.0224323001E+02,4.0282832582E+02,9.1240802126E-02
2020-09-17,05:35:36.082,260.23305652,6245.593356,261.23305652,1600320936.083,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694847561E+00,1.9718416262E+00,4.0224323001E+02,4.0282797103E+02,9.1130218919E-02
2020-09-17,05:35:36.111,260.23305684,6245.593364,261.23305684,1600320936.111,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694847561E+00,1.9718401973E+00,4.0221079065E+02,4.0279512976E+02,9.1130218919E-02
2020-09-17,05:35:36.147,260.23305726,6245.593374,261.23305726,1600320936.147,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435620E+00,1.9732006283E+00,4.0221079065E+02,4.0279512976E+02,9.1130218919E-02
2020-09-17,05:35:36.171,260.23305755,6245.593381,261.23305755,1600320936.172,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435620E+00,1.9732002901E+00,4.0221079065E+02,4.0279504585E+02,9.1104063329E-02
2020-09-17,05:35:36.194,260.23305780,6245.593387,261.23305780,1600320936.194,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435620E+00,1.9731999519E+00,4.0210092615E+02,4.0268493787E+02,9.1104063329E-02
2020-09-17,05:35:36.220,260.23305810,6245.593394,261.23305810,1600320936.220,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530723E+00,1.9725086367E+00,4.0210092615E+02,4.0268493787E+02,9.1104063329E-02
2020-09-17,05:35:36.240,260.23305834,6245.593400,261.23305834,1600320936.241,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530723E+00,1.9725069326E+00,4.0210092615E+02,4.0268451505E+02,9.0972230163E-02
2020-09-17,05:35:36.262,260.23305859,6245.593406,261.23305859,1600320936.262,0,963,1.5145341492E+02,5.9999076843E+01,2.7312500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530723E+00,1.9725052285E+00,4.0233454390E+02,4.0291804880E+02,9.0972230163E-02
2020-09-17,05:35:36.290,260.23305892,6245.593414,261.23305892,1600320936.291,0,963,1.5147115326E+02,5.9999076843E+01,2.7331250000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683629E+00,1.9725205374E+00,4.0233454390E+02,4.0291804880E+02,9.0972230163E-02
2020-09-17,05:35:36.312,260.23305917,6245.593420,261.23305917,1600320936.312,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683629E+00,1.9725217081E+00,4.0233454390E+02,4.0291833945E+02,9.1062800578E-02
2020-09-17,05:35:36.332,260.23305941,6245.593426,261.23305941,1600320936.333,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683629E+00,1.9725228789E+00,4.0224291473E+02,4.0282686790E+02,9.1062800578E-02
2020-09-17,05:35:36.361,260.23305975,6245.593434,261.23305975,1600320936.362,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709563326E+00,1.9733117902E+00,4.0224291473E+02,4.0282686790E+02,9.1062800578E-02
2020-09-17,05:35:36.382,260.23305999,6245.593440,261.23305999,1600320936.383,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709563326E+00,1.9733124160E+00,4.0224291473E+02,4.0282702316E+02,9.1111192290E-02
2020-09-17,05:35:36.404,260.23306024,6245.593446,261.23306024,1600320936.405,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709563326E+00,1.9733130418E+00,4.0221377052E+02,4.0279799188E+02,9.1111192290E-02
2020-09-17,05:35:36.430,260.23306054,6245.593453,261.23306054,1600320936.431,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696367E+00,1.9730260030E+00,4.0221377052E+02,4.0279799188E+02,9.1111192290E-02
2020-09-17,05:35:36.451,260.23306079,6245.593459,261.23306079,1600320936.452,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696367E+00,1.9730252651E+00,4.0221377052E+02,4.0279780878E+02,9.1054116725E-02
2020-09-17,05:35:36.473,260.23306103,6245.593465,261.23306103,1600320936.473,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696367E+00,1.9730245271E+00,4.0216684613E+02,4.0275063316E+02,9.1054116725E-02
2020-09-17,05:35:36.503,260.23306139,6245.593473,261.23306139,1600320936.504,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690532E+00,1.9725233454E+00,4.0216684613E+02,4.0275063316E+02,9.1054116725E-02
2020-09-17,05:35:36.530,260.23306170,6245.593481,261.23306170,1600320936.531,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690532E+00,1.9725244734E+00,4.0216684613E+02,4.0275091307E+02,9.1141376349E-02
2020-09-17,05:35:36.552,260.23306194,6245.593487,261.23306194,1600320936.552,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690532E+00,1.9725256013E+00,4.0230722354E+02,4.0289177435E+02,9.1141376349E-02
2020-09-17,05:35:36.578,260.23306225,6245.593494,261.23306225,1600320936.578,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897502E+00,1.9722459642E+00,4.0230722354E+02,4.0289177435E+02,9.1141376349E-02
2020-09-17,05:35:36.598,260.23306249,6245.593500,261.23306249,1600320936.599,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897502E+00,1.9722440566E+00,4.0230722354E+02,4.0289130073E+02,9.0993777348E-02
2020-09-17,05:35:36.619,260.23306273,6245.593506,261.23306273,1600320936.620,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897502E+00,1.9722421490E+00,4.0225100342E+02,4.0283452543E+02,9.0993777348E-02
2020-09-17,05:35:36.645,260.23306303,6245.593513,261.23306303,1600320936.646,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563419E+00,1.9723088202E+00,4.0225100342E+02,4.0283452543E+02,9.0993777348E-02
2020-09-17,05:35:36.670,260.23306331,6245.593519,261.23306331,1600320936.670,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563419E+00,1.9723099631E+00,4.0225100342E+02,4.0283480914E+02,9.1082203894E-02
2020-09-17,05:35:36.693,260.23306358,6245.593526,261.23306358,1600320936.693,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699563419E+00,1.9723111060E+00,4.0224467582E+02,4.0282875606E+02,9.1082203894E-02
2020-09-17,05:35:36.720,260.23306389,6245.593533,261.23306389,1600320936.720,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186067E+00,1.9724735648E+00,4.0224467582E+02,4.0282875606E+02,9.1082203894E-02
2020-09-17,05:35:36.740,260.23306413,6245.593539,261.23306413,1600320936.741,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186067E+00,1.9724736540E+00,4.0224467582E+02,4.0282877821E+02,9.1089106479E-02
2020-09-17,05:35:36.762,260.23306438,6245.593545,261.23306438,1600320936.762,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186067E+00,1.9724737432E+00,4.0222901651E+02,4.0281311830E+02,9.1089106479E-02
2020-09-17,05:35:36.789,260.23306469,6245.593553,261.23306469,1600320936.789,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923174E+00,1.9725475420E+00,4.0222901651E+02,4.0281311830E+02,9.1089106479E-02
2020-09-17,05:35:36.809,260.23306493,6245.593558,261.23306493,1600320936.810,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923174E+00,1.9725462287E+00,4.0222901651E+02,4.0281279235E+02,9.0987507447E-02
2020-09-17,05:35:36.831,260.23306517,6245.593564,261.23306517,1600320936.831,0,963,1.5151254272E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923174E+00,1.9725449154E+00,4.0226123902E+02,4.0284473565E+02,9.0987507447E-02
2020-09-17,05:35:36.858,260.23306550,6245.593572,261.23306550,1600320936.859,0,963,1.5150526428E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695239552E+00,1.9718757551E+00,4.0226123902E+02,4.0284473565E+02,9.0987507447E-02
2020-09-17,05:35:36.891,260.23306587,6245.593581,261.23306587,1600320936.891,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695239552E+00,1.9718773157E+00,4.0226123902E+02,4.0284512314E+02,9.1108277882E-02
2020-09-17,05:35:36.923,260.23306624,6245.593590,261.23306624,1600320936.923,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695239552E+00,1.9718788763E+00,4.0222448538E+02,4.0280870361E+02,9.1108277882E-02
2020-09-17,05:35:36.950,260.23306655,6245.593597,261.23306655,1600320936.950,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502395E+00,1.9728062682E+00,4.0222448538E+02,4.0280870361E+02,9.1108277882E-02
2020-09-17,05:35:36.973,260.23306682,6245.593604,261.23306682,1600320936.973,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502395E+00,1.9728044300E+00,4.0222448538E+02,4.0280824746E+02,9.0966095041E-02
2020-09-17,05:35:36.993,260.23306706,6245.593609,261.23306706,1600320936.994,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502395E+00,1.9728025919E+00,4.0221383597E+02,4.0279712645E+02,9.0966095041E-02
2020-09-17,05:35:37.019,260.23306736,6245.593617,261.23306736,1600320937.020,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476055E+00,1.9721992384E+00,4.0221383597E+02,4.0279712645E+02,9.0966095041E-02
2020-09-17,05:35:37.040,260.23306760,6245.593622,261.23306760,1600320937.041,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476055E+00,1.9722017028E+00,4.0221383597E+02,4.0279773818E+02,9.1156777071E-02
2020-09-17,05:35:37.062,260.23306786,6245.593629,261.23306786,1600320937.063,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698476055E+00,1.9722041672E+00,4.0219664845E+02,4.0278113741E+02,9.1156777071E-02
2020-09-17,05:35:37.091,260.23306818,6245.593636,261.23306818,1600320937.091,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046551E+00,1.9728620028E+00,4.0219664845E+02,4.0278113741E+02,9.1156777071E-02
2020-09-17,05:35:37.111,260.23306843,6245.593642,261.23306843,1600320937.112,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046551E+00,1.9728608586E+00,4.0219664845E+02,4.0278085349E+02,9.1068273691E-02
2020-09-17,05:35:37.132,260.23306867,6245.593648,261.23306867,1600320937.133,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046551E+00,1.9728597144E+00,4.0224214940E+02,4.0282613659E+02,9.1068273691E-02
2020-09-17,05:35:37.160,260.23306898,6245.593656,261.23306898,1600320937.160,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559086E+00,1.9727107902E+00,4.0224214940E+02,4.0282613659E+02,9.1068273691E-02
2020-09-17,05:35:37.180,260.23306922,6245.593661,261.23306922,1600320937.181,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559086E+00,1.9727105411E+00,4.0224214940E+02,4.0282607477E+02,9.1049004547E-02
2020-09-17,05:35:37.207,260.23306953,6245.593669,261.23306953,1600320937.207,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703559086E+00,1.9727102920E+00,4.0223616338E+02,4.0282001824E+02,9.1049004547E-02
2020-09-17,05:35:37.239,260.23306990,6245.593678,261.23306990,1600320937.239,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840781E+00,1.9729387341E+00,4.0223616338E+02,4.0282001824E+02,9.1049004547E-02
2020-09-17,05:35:37.259,260.23307014,6245.593683,261.23307014,1600320937.260,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840781E+00,1.9729386639E+00,4.0223616338E+02,4.0282000083E+02,9.1043578952E-02
2020-09-17,05:35:37.280,260.23307038,6245.593689,261.23307038,1600320937.281,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840781E+00,1.9729385938E+00,4.0228273255E+02,4.0286662018E+02,9.1043578952E-02
2020-09-17,05:35:37.309,260.23307072,6245.593697,261.23307072,1600320937.310,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626196E+00,1.9736179461E+00,4.0228273255E+02,4.0286662018E+02,9.1043578952E-02
2020-09-17,05:35:37.331,260.23307096,6245.593703,261.23307096,1600320937.331,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626196E+00,1.9736173528E+00,4.0228273255E+02,4.0286647300E+02,9.0997706640E-02
2020-09-17,05:35:37.352,260.23307122,6245.593709,261.23307122,1600320937.353,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626196E+00,1.9736167595E+00,4.0225047458E+02,4.0283402104E+02,9.0997706640E-02
2020-09-17,05:35:37.381,260.23307154,6245.593717,261.23307154,1600320937.381,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445299E+00,1.9719967375E+00,4.0225047458E+02,4.0283402104E+02,9.0997706640E-02
2020-09-17,05:35:37.401,260.23307178,6245.593723,261.23307178,1600320937.402,0,963,1.5147615051E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445299E+00,1.9719978351E+00,4.0225047458E+02,4.0283429357E+02,9.1082648893E-02
2020-09-17,05:35:37.423,260.23307203,6245.593729,261.23307203,1600320937.423,0,963,1.5141238861E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445299E+00,1.9719989328E+00,4.0225053134E+02,4.0283462294E+02,9.1082648893E-02
2020-09-17,05:35:37.450,260.23307235,6245.593736,261.23307235,1600320937.451,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519522E+00,1.9730075593E+00,4.0225053134E+02,4.0283462294E+02,9.1082648893E-02
2020-09-17,05:35:37.473,260.23307260,6245.593743,261.23307260,1600320937.473,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519522E+00,1.9730091826E+00,4.0225053134E+02,4.0283502577E+02,9.1208204156E-02
2020-09-17,05:35:37.493,260.23307285,6245.593748,261.23307285,1600320937.494,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519522E+00,1.9730108060E+00,4.0216362841E+02,4.0274839930E+02,9.1208204156E-02
2020-09-17,05:35:37.519,260.23307315,6245.593756,261.23307315,1600320937.520,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709531E+00,1.9727294705E+00,4.0216362841E+02,4.0274839930E+02,9.1208204156E-02
2020-09-17,05:35:37.540,260.23307339,6245.593761,261.23307339,1600320937.541,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709531E+00,1.9727258479E+00,4.0216362841E+02,4.0274750043E+02,9.0927983334E-02
2020-09-17,05:35:37.562,260.23307363,6245.593767,261.23307363,1600320937.562,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709531E+00,1.9727222254E+00,4.0231994576E+02,4.0290314553E+02,9.0927983334E-02
2020-09-17,05:35:37.594,260.23307400,6245.593776,261.23307400,1600320937.594,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274850E+00,1.9729790635E+00,4.0231994576E+02,4.0290314553E+02,9.0927983334E-02
2020-09-17,05:35:37.619,260.23307431,6245.593783,261.23307431,1600320937.620,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274850E+00,1.9729820105E+00,4.0231994576E+02,4.0290387698E+02,9.1155924635E-02
2020-09-17,05:35:37.641,260.23307455,6245.593789,261.23307455,1600320937.641,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274850E+00,1.9729849576E+00,4.0224909004E+02,4.0283364973E+02,9.1155924635E-02
2020-09-17,05:35:37.670,260.23307488,6245.593797,261.23307488,1600320937.670,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696624254E+00,1.9720187435E+00,4.0224909004E+02,4.0283364973E+02,9.1155924635E-02
2020-09-17,05:35:37.690,260.23307513,6245.593803,261.23307513,1600320937.691,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696624254E+00,1.9720210251E+00,4.0224909004E+02,4.0283421621E+02,9.1332484604E-02
2020-09-17,05:35:37.711,260.23307537,6245.593809,261.23307537,1600320937.712,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696624254E+00,1.9720233068E+00,4.0216827163E+02,4.0275384660E+02,9.1332484604E-02
2020-09-17,05:35:37.739,260.23307568,6245.593816,261.23307568,1600320937.739,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037162E+00,1.9721647670E+00,4.0216827163E+02,4.0275384660E+02,9.1332484604E-02
2020-09-17,05:35:37.759,260.23307593,6245.593822,261.23307593,1600320937.760,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037162E+00,1.9721607211E+00,4.0216827163E+02,4.0275284238E+02,9.1019425948E-02
2020-09-17,05:35:37.780,260.23307617,6245.593828,261.23307617,1600320937.781,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037162E+00,1.9721566752E+00,4.0216437945E+02,4.0274794035E+02,9.1019425948E-02
2020-09-17,05:35:37.809,260.23307650,6245.593836,261.23307650,1600320937.810,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599735E+00,1.9726134775E+00,4.0216437945E+02,4.0274794035E+02,9.1019425948E-02
2020-09-17,05:35:37.831,260.23307675,6245.593842,261.23307675,1600320937.831,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599735E+00,1.9726128048E+00,4.0216437945E+02,4.0274777343E+02,9.0967388847E-02
2020-09-17,05:35:37.851,260.23307699,6245.593848,261.23307699,1600320937.852,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599735E+00,1.9726121321E+00,4.0220817186E+02,4.0279146243E+02,9.0967388847E-02
2020-09-17,05:35:37.878,260.23307729,6245.593855,261.23307729,1600320937.878,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696484217E+00,1.9719998503E+00,4.0220817186E+02,4.0279146243E+02,9.0967388847E-02
2020-09-17,05:35:37.898,260.23307753,6245.593861,261.23307753,1600320937.899,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696484217E+00,1.9720005762E+00,4.0220817186E+02,4.0279164264E+02,9.1023564131E-02
2020-09-17,05:35:37.920,260.23307778,6245.593867,261.23307778,1600320937.920,0,963,1.5140530396E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696484217E+00,1.9720013021E+00,4.0212576649E+02,4.0270929790E+02,9.1023564131E-02
2020-09-17,05:35:37.948,260.23307811,6245.593875,261.23307811,1600320937.949,0,963,1.5144041443E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510027E+00,1.9722041252E+00,4.0212576649E+02,4.0270929790E+02,9.1023564131E-02
2020-09-17,05:35:37.983,260.23307851,6245.593884,261.23307851,1600320937.983,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510027E+00,1.9722056075E+00,4.0212576649E+02,4.0270966578E+02,9.1138259711E-02
2020-09-17,05:35:38.015,260.23307888,6245.593893,261.23307888,1600320938.015,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510027E+00,1.9722070899E+00,4.0219193713E+02,4.0277630043E+02,9.1138259711E-02
2020-09-17,05:35:38.042,260.23307920,6245.593901,261.23307920,1600320938.043,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891995E+00,1.9722453323E+00,4.0219193713E+02,4.0277630043E+02,9.1138259711E-02
2020-09-17,05:35:38.065,260.23307946,6245.593907,261.23307946,1600320938.065,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891995E+00,1.9722432001E+00,4.0219193713E+02,4.0277577121E+02,9.0973285478E-02
2020-09-17,05:35:38.085,260.23307970,6245.593913,261.23307970,1600320938.086,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891995E+00,1.9722410679E+00,4.0224179739E+02,4.0282517456E+02,9.0973285478E-02
2020-09-17,05:35:38.111,260.23308000,6245.593920,261.23308000,1600320938.112,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159095E+00,1.9718673323E+00,4.0224179739E+02,4.0282517456E+02,9.0973285478E-02
2020-09-17,05:35:38.132,260.23308024,6245.593926,261.23308024,1600320938.133,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159095E+00,1.9718677390E+00,4.0224179739E+02,4.0282527555E+02,9.1004763207E-02
2020-09-17,05:35:38.154,260.23308049,6245.593932,261.23308049,1600320938.154,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159095E+00,1.9718681458E+00,4.0225558333E+02,4.0283918248E+02,9.1004763207E-02
2020-09-17,05:35:38.180,260.23308080,6245.593939,261.23308080,1600320938.181,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515480E+00,1.9731052600E+00,4.0225558333E+02,4.0283918248E+02,9.1004763207E-02
2020-09-17,05:35:38.203,260.23308105,6245.593945,261.23308105,1600320938.203,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515480E+00,1.9731085888E+00,4.0225558333E+02,4.0284000850E+02,9.1262215539E-02
2020-09-17,05:35:38.224,260.23308131,6245.593951,261.23308131,1600320938.225,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515480E+00,1.9731119177E+00,4.0216585717E+02,4.0275097781E+02,9.1262215539E-02
2020-09-17,05:35:38.252,260.23308162,6245.593959,261.23308162,1600320938.252,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246991E+00,1.9728847971E+00,4.0216585717E+02,4.0275097781E+02,9.1262215539E-02
2020-09-17,05:35:38.273,260.23308186,6245.593965,261.23308186,1600320938.273,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246991E+00,1.9728842285E+00,4.0216585717E+02,4.0275083673E+02,9.1218234014E-02
2020-09-17,05:35:38.299,260.23308216,6245.593972,261.23308216,1600320938.299,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246991E+00,1.9728836599E+00,4.0225375949E+02,4.0283872580E+02,9.1218234014E-02
2020-09-17,05:35:38.332,260.23308256,6245.593981,261.23308256,1600320938.333,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695895135E+00,1.9719473548E+00,4.0225375949E+02,4.0283872580E+02,9.1218234014E-02
2020-09-17,05:35:38.354,260.23308280,6245.593987,261.23308280,1600320938.354,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695895135E+00,1.9719433228E+00,4.0225375949E+02,4.0283772472E+02,9.0906219293E-02
2020-09-17,05:35:38.377,260.23308307,6245.593994,261.23308307,1600320938.377,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695895135E+00,1.9719392908E+00,4.0223296323E+02,4.0281589726E+02,9.0906219293E-02
2020-09-17,05:35:38.404,260.23308339,6245.594001,261.23308339,1600320938.405,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697978413E+00,1.9721478672E+00,4.0223296323E+02,4.0281589726E+02,9.0906219293E-02
2020-09-17,05:35:38.424,260.23308362,6245.594007,261.23308362,1600320938.425,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697978413E+00,1.9721497042E+00,4.0223296323E+02,4.0281635330E+02,9.1048366837E-02
2020-09-17,05:35:38.446,260.23308387,6245.594013,261.23308387,1600320938.446,0,963,1.5147552490E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697978413E+00,1.9721515413E+00,4.0212476515E+02,4.0270845422E+02,9.1048366837E-02
2020-09-17,05:35:38.473,260.23308418,6245.594020,261.23308418,1600320938.473,0,963,1.5147648926E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012812E+00,1.9733564192E+00,4.0212476515E+02,4.0270845422E+02,9.1048366837E-02
2020-09-17,05:35:38.493,260.23308442,6245.594026,261.23308442,1600320938.494,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012812E+00,1.9733570433E+00,4.0212476515E+02,4.0270860901E+02,9.1096628542E-02
2020-09-17,05:35:38.516,260.23308469,6245.594032,261.23308469,1600320938.517,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710012812E+00,1.9733576674E+00,4.0226239155E+02,4.0284659008E+02,9.1096628542E-02
2020-09-17,05:35:38.543,260.23308500,6245.594040,261.23308500,1600320938.544,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696597698E+00,1.9720145522E+00,4.0226239155E+02,4.0284659008E+02,9.1096628542E-02
2020-09-17,05:35:38.565,260.23308524,6245.594046,261.23308524,1600320938.565,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696597698E+00,1.9720159425E+00,4.0226239155E+02,4.0284693526E+02,9.1204211325E-02
2020-09-17,05:35:38.585,260.23308549,6245.594052,261.23308549,1600320938.586,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696597698E+00,1.9720173327E+00,4.0222072046E+02,4.0280554876E+02,9.1204211325E-02
2020-09-17,05:35:38.612,260.23308580,6245.594059,261.23308580,1600320938.613,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356225E+00,1.9728942338E+00,4.0222072046E+02,4.0280554876E+02,9.1204211325E-02
2020-09-17,05:35:38.634,260.23308605,6245.594065,261.23308605,1600320938.635,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356225E+00,1.9728907841E+00,4.0222072046E+02,4.0280469273E+02,9.0937384711E-02
2020-09-17,05:35:38.657,260.23308632,6245.594072,261.23308632,1600320938.658,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356225E+00,1.9728873344E+00,4.0221196238E+02,4.0279506593E+02,9.0937384711E-02
2020-09-17,05:35:38.690,260.23308670,6245.594081,261.23308670,1600320938.691,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070434E+00,1.9730589599E+00,4.0221196238E+02,4.0279506593E+02,9.0937384711E-02
2020-09-17,05:35:38.717,260.23308700,6245.594088,261.23308700,1600320938.717,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070434E+00,1.9730619183E+00,4.0221196238E+02,4.0279579995E+02,9.1166186613E-02
2020-09-17,05:35:38.740,260.23308727,6245.594094,261.23308727,1600320938.740,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070434E+00,1.9730648766E+00,4.0220414808E+02,4.0278870831E+02,9.1166186613E-02
2020-09-17,05:35:38.769,260.23308762,6245.594103,261.23308762,1600320938.770,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096021E+00,1.9724667205E+00,4.0220414808E+02,4.0278870831E+02,9.1166186613E-02
2020-09-17,05:35:38.790,260.23308786,6245.594109,261.23308786,1600320938.791,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096021E+00,1.9724650516E+00,4.0220414808E+02,4.0278829410E+02,9.1037071434E-02
2020-09-17,05:35:38.812,260.23308811,6245.594115,261.23308811,1600320938.813,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096021E+00,1.9724633827E+00,4.0225084172E+02,4.0283464131E+02,9.1037071434E-02
2020-09-17,05:35:38.842,260.23308846,6245.594123,261.23308846,1600320938.843,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973930E+00,1.9725512784E+00,4.0225084172E+02,4.0283464131E+02,9.1037071434E-02
2020-09-17,05:35:38.867,260.23308874,6245.594130,261.23308874,1600320938.867,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973930E+00,1.9725526207E+00,4.0225084172E+02,4.0283497446E+02,9.1140910262E-02
2020-09-17,05:35:38.891,260.23308902,6245.594136,261.23308902,1600320938.891,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973930E+00,1.9725539629E+00,4.0221812180E+02,4.0280254016E+02,9.1140910262E-02
2020-09-17,05:35:38.920,260.23308935,6245.594144,261.23308935,1600320938.920,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510669E+00,1.9725075814E+00,4.0221812180E+02,4.0280254016E+02,9.1140910262E-02
2020-09-17,05:35:38.940,260.23308959,6245.594150,261.23308959,1600320938.941,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510669E+00,1.9725071409E+00,4.0221812180E+02,4.0280243082E+02,9.1106829033E-02
2020-09-17,05:35:38.964,260.23308987,6245.594157,261.23308987,1600320938.965,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510669E+00,1.9725067003E+00,4.0224358575E+02,4.0282782242E+02,9.1106829033E-02
2020-09-17,05:35:38.990,260.23309017,6245.594164,261.23309017,1600320938.991,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281911E+00,1.9730845146E+00,4.0224358575E+02,4.0282782242E+02,9.1106829033E-02
2020-09-17,05:35:39.013,260.23309043,6245.594170,261.23309043,1600320939.013,0,963,1.5148516846E+02,5.9999076843E+01,2.7375000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281911E+00,1.9730835050E+00,4.0224358575E+02,4.0282757190E+02,9.1028747250E-02
2020-09-17,05:35:39.032,260.23309066,6245.594176,261.23309066,1600320939.033,0,963,1.5149802856E+02,5.9999076843E+01,2.7418750000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281911E+00,1.9730824954E+00,4.0225508658E+02,4.0283883891E+02,9.1028747250E-02
2020-09-17,05:35:39.062,260.23309100,6245.594184,261.23309100,1600320939.062,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972260E+00,1.9727511350E+00,4.0225508658E+02,4.0283883891E+02,9.1028747250E-02
2020-09-17,05:35:39.094,260.23309137,6245.594193,261.23309137,1600320939.094,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972260E+00,1.9727527455E+00,4.0225508658E+02,4.0283923862E+02,9.1153327409E-02
2020-09-17,05:35:39.128,260.23309176,6245.594202,261.23309176,1600320939.128,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972260E+00,1.9727543560E+00,4.0207944072E+02,4.0266373722E+02,9.1153327409E-02
2020-09-17,05:35:39.154,260.23309206,6245.594209,261.23309206,1600320939.154,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696126E+00,1.9725264704E+00,4.0207944072E+02,4.0266373722E+02,9.1153327409E-02
2020-09-17,05:35:39.174,260.23309230,6245.594215,261.23309230,1600320939.175,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696126E+00,1.9725246342E+00,4.0207944072E+02,4.0266328164E+02,9.1011273251E-02
2020-09-17,05:35:39.197,260.23309257,6245.594222,261.23309257,1600320939.198,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696126E+00,1.9725227980E+00,4.0219755123E+02,4.0278110796E+02,9.1011273251E-02
2020-09-17,05:35:39.226,260.23309291,6245.594230,261.23309291,1600320939.227,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692062903E+00,1.9715583250E+00,4.0219755123E+02,4.0278110796E+02,9.1011273251E-02
2020-09-17,05:35:39.249,260.23309316,6245.594236,261.23309316,1600320939.249,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692062903E+00,1.9715607044E+00,4.0219755123E+02,4.0278169877E+02,9.1195443171E-02
2020-09-17,05:35:39.269,260.23309340,6245.594242,261.23309340,1600320939.270,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692062903E+00,1.9715630839E+00,4.0230636119E+02,4.0289125773E+02,9.1195443171E-02
2020-09-17,05:35:39.299,260.23309374,6245.594250,261.23309374,1600320939.299,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899393E+00,1.9727481496E+00,4.0230636119E+02,4.0289125773E+02,9.1195443171E-02
2020-09-17,05:35:39.319,260.23309398,6245.594256,261.23309398,1600320939.320,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899393E+00,1.9727455116E+00,4.0230636119E+02,4.0289060295E+02,9.0991387450E-02
2020-09-17,05:35:39.341,260.23309422,6245.594261,261.23309422,1600320939.341,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899393E+00,1.9727428737E+00,4.0213949718E+02,4.0272284211E+02,9.0991387450E-02
2020-09-17,05:35:39.369,260.23309456,6245.594269,261.23309456,1600320939.370,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696785455E+00,1.9720306303E+00,4.0213949718E+02,4.0272284211E+02,9.0991387450E-02
2020-09-17,05:35:39.391,260.23309480,6245.594275,261.23309480,1600320939.391,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696785455E+00,1.9720329486E+00,4.0213949718E+02,4.0272341750E+02,9.1170778432E-02
2020-09-17,05:35:39.417,260.23309512,6245.594283,261.23309512,1600320939.418,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696785455E+00,1.9720352669E+00,4.0221441386E+02,4.0279901847E+02,9.1170778432E-02
2020-09-17,05:35:39.450,260.23309550,6245.594292,261.23309550,1600320939.451,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057335E+00,1.9722627266E+00,4.0221441386E+02,4.0279901847E+02,9.1170778432E-02
2020-09-17,05:35:39.473,260.23309575,6245.594298,261.23309575,1600320939.473,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057335E+00,1.9722650238E+00,4.0221441386E+02,4.0279958866E+02,9.1348514603E-02
2020-09-17,05:35:39.493,260.23309600,6245.594304,261.23309600,1600320939.494,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057335E+00,1.9722673209E+00,4.0231144047E+02,4.0289732678E+02,9.1348514603E-02
2020-09-17,05:35:39.525,260.23309635,6245.594313,261.23309635,1600320939.525,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678091E+00,1.9728300704E+00,4.0231144047E+02,4.0289732678E+02,9.1348514603E-02
2020-09-17,05:35:39.546,260.23309660,6245.594318,261.23309660,1600320939.546,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678091E+00,1.9728268086E+00,4.0231144047E+02,4.0289651718E+02,9.1096217932E-02
2020-09-17,05:35:39.566,260.23309684,6245.594324,261.23309684,1600320939.567,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678091E+00,1.9728235469E+00,4.0220159549E+02,4.0278570309E+02,9.1096217932E-02
2020-09-17,05:35:39.594,260.23309715,6245.594332,261.23309715,1600320939.594,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697462390E+00,1.9721011142E+00,4.0220159549E+02,4.0278570309E+02,9.1096217932E-02
2020-09-17,05:35:39.615,260.23309741,6245.594338,261.23309741,1600320939.616,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697462390E+00,1.9721002368E+00,4.0220159549E+02,4.0278548530E+02,9.1028328866E-02
2020-09-17,05:35:39.635,260.23309764,6245.594343,261.23309764,1600320939.636,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697462390E+00,1.9720993595E+00,4.0223290454E+02,4.0281662199E+02,9.1028328866E-02
2020-09-17,05:35:39.661,260.23309794,6245.594351,261.23309794,1600320939.662,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280860E+00,1.9725817821E+00,4.0223290454E+02,4.0281662199E+02,9.1028328866E-02
2020-09-17,05:35:39.683,260.23309818,6245.594356,261.23309818,1600320939.683,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280860E+00,1.9725827518E+00,4.0223290454E+02,4.0281686266E+02,9.1103344164E-02
2020-09-17,05:35:39.706,260.23309845,6245.594363,261.23309845,1600320939.706,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280860E+00,1.9725837215E+00,4.0217105011E+02,4.0275515907E+02,9.1103344164E-02
2020-09-17,05:35:39.736,260.23309880,6245.594371,261.23309880,1600320939.736,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023837E+00,1.9719572711E+00,4.0217105011E+02,4.0275515907E+02,9.1103344164E-02
2020-09-17,05:35:39.756,260.23309904,6245.594377,261.23309904,1600320939.757,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023837E+00,1.9719556486E+00,4.0217105011E+02,4.0275475632E+02,9.0977788669E-02
2020-09-17,05:35:39.778,260.23309928,6245.594383,261.23309928,1600320939.778,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023837E+00,1.9719540261E+00,4.0220807305E+02,4.0279143020E+02,9.0977788669E-02
2020-09-17,05:35:39.809,260.23309965,6245.594392,261.23309965,1600320939.810,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188314E+00,1.9729716874E+00,4.0220807305E+02,4.0279143020E+02,9.0977788669E-02
2020-09-17,05:35:39.835,260.23309995,6245.594399,261.23309995,1600320939.836,0,963,1.5150354004E+02,5.9999076843E+01,2.7437500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188314E+00,1.9729721150E+00,4.0220807305E+02,4.0279153629E+02,9.1010858136E-02
2020-09-17,05:35:39.859,260.23310023,6245.594406,261.23310023,1600320939.860,0,963,1.5153108978E+02,5.9999580383E+01,2.7406250000E+01,6.0221504211E+01,6.0000404358E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188314E+00,1.9729725426E+00,4.0229772267E+02,4.0288142208E+02,9.1010858136E-02
2020-09-17,05:35:39.891,260.23310059,6245.594414,261.23310059,1600320939.891,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320522E+00,1.9729857791E+00,4.0229772267E+02,4.0288142208E+02,9.1010858136E-02
2020-09-17,05:35:39.911,260.23310083,6245.594420,261.23310083,1600320939.912,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320522E+00,1.9729888201E+00,4.0229772267E+02,4.0288217679E+02,9.1246063744E-02
2020-09-17,05:35:39.933,260.23310108,6245.594426,261.23310108,1600320939.933,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320522E+00,1.9729918611E+00,4.0224131147E+02,4.0282643825E+02,9.1246063744E-02
2020-09-17,05:35:39.960,260.23310139,6245.594433,261.23310139,1600320939.960,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812946E+00,1.9725405638E+00,4.0224131147E+02,4.0282643825E+02,9.1246063744E-02
2020-09-17,05:35:39.980,260.23310163,6245.594439,261.23310163,1600320939.981,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812946E+00,1.9725390451E+00,4.0224131147E+02,4.0282606131E+02,9.1128573312E-02
2020-09-17,05:35:40.003,260.23310189,6245.594445,261.23310189,1600320940.003,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812946E+00,1.9725375263E+00,4.0229936779E+02,4.0288382502E+02,9.1128573312E-02
2020-09-17,05:35:40.029,260.23310220,6245.594453,261.23310220,1600320940.030,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468128E+00,1.9722026445E+00,4.0229936779E+02,4.0288382502E+02,9.1128573312E-02
2020-09-17,05:35:40.052,260.23310245,6245.594459,261.23310245,1600320940.052,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468128E+00,1.9722025368E+00,4.0229936779E+02,4.0288379827E+02,9.1120236474E-02
2020-09-17,05:35:40.072,260.23310270,6245.594465,261.23310270,1600320940.073,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468128E+00,1.9722024290E+00,4.0223050708E+02,4.0281481078E+02,9.1120236474E-02
2020-09-17,05:35:40.101,260.23310302,6245.594473,261.23310302,1600320940.101,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214609E+00,1.9729780035E+00,4.0223050708E+02,4.0281481078E+02,9.1120236474E-02
2020-09-17,05:35:40.122,260.23310328,6245.594479,261.23310328,1600320940.123,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214609E+00,1.9729778805E+00,4.0223050708E+02,4.0281478025E+02,9.1110720321E-02
2020-09-17,05:35:40.144,260.23310352,6245.594484,261.23310352,1600320940.144,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214609E+00,1.9729777574E+00,4.0227615131E+02,4.0286046025E+02,9.1110720321E-02
2020-09-17,05:35:40.173,260.23310385,6245.594493,261.23310385,1600320940.173,0,963,1.5155863953E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428585E+00,1.9728990610E+00,4.0227615131E+02,4.0286046025E+02,9.1110720321E-02
2020-09-17,05:35:40.204,260.23310422,6245.594501,261.23310422,1600320940.205,0,963,1.5153868975E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428585E+00,1.9728979846E+00,4.0227615131E+02,4.0286019310E+02,9.1027459504E-02
2020-09-17,05:35:40.236,260.23310458,6245.594510,261.23310458,1600320940.236,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428585E+00,1.9728969081E+00,4.0225121588E+02,4.0283495433E+02,9.1027459504E-02
2020-09-17,05:35:40.262,260.23310488,6245.594517,261.23310488,1600320940.262,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881834E+00,1.9729422872E+00,4.0225121588E+02,4.0283495433E+02,9.1027459504E-02
2020-09-17,05:35:40.282,260.23310513,6245.594523,261.23310513,1600320940.283,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881834E+00,1.9729417445E+00,4.0225121588E+02,4.0283481966E+02,9.0985485815E-02
2020-09-17,05:35:40.305,260.23310539,6245.594529,261.23310539,1600320940.306,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881834E+00,1.9729412018E+00,4.0225000493E+02,4.0283347229E+02,9.0985485815E-02
2020-09-17,05:35:40.335,260.23310574,6245.594538,261.23310574,1600320940.336,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694456532E+00,1.9717973074E+00,4.0225000493E+02,4.0283347229E+02,9.0985485815E-02
2020-09-17,05:35:40.357,260.23310598,6245.594544,261.23310598,1600320940.357,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694456532E+00,1.9717964941E+00,4.0225000493E+02,4.0283327037E+02,9.0922550044E-02
2020-09-17,05:35:40.378,260.23310624,6245.594550,261.23310624,1600320940.379,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694456532E+00,1.9717956809E+00,4.0222115511E+02,4.0280417681E+02,9.0922550044E-02
2020-09-17,05:35:40.411,260.23310662,6245.594559,261.23310662,1600320940.412,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700034772E+00,1.9723541706E+00,4.0222115511E+02,4.0280417681E+02,9.0922550044E-02
2020-09-17,05:35:40.436,260.23310690,6245.594566,261.23310690,1600320940.436,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700034772E+00,1.9723575754E+00,4.0222115511E+02,4.0280502192E+02,9.1185978262E-02
2020-09-17,05:35:40.457,260.23310714,6245.594571,261.23310714,1600320940.457,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700034772E+00,1.9723609803E+00,4.0222569260E+02,4.0281041113E+02,9.1185978262E-02
2020-09-17,05:35:40.483,260.23310744,6245.594579,261.23310744,1600320940.483,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890584E+00,1.9728471425E+00,4.0222569260E+02,4.0281041113E+02,9.1185978262E-02
2020-09-17,05:35:40.503,260.23310769,6245.594584,261.23310769,1600320940.504,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890584E+00,1.9728466443E+00,4.0222569260E+02,4.0281028752E+02,9.1147448708E-02
2020-09-17,05:35:40.530,260.23310800,6245.594592,261.23310800,1600320940.531,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890584E+00,1.9728461462E+00,4.0215049768E+02,4.0273485973E+02,9.1147448708E-02
2020-09-17,05:35:40.565,260.23310839,6245.594601,261.23310839,1600320940.565,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747936E+00,1.9725315055E+00,4.0215049768E+02,4.0273485973E+02,9.1147448708E-02
2020-09-17,05:35:40.585,260.23310863,6245.594607,261.23310863,1600320940.586,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747936E+00,1.9725312429E+00,4.0215049768E+02,4.0273479457E+02,9.1127134046E-02
2020-09-17,05:35:40.607,260.23310888,6245.594613,261.23310888,1600320940.607,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747936E+00,1.9725309803E+00,4.0225544428E+02,4.0283982847E+02,9.1127134046E-02
2020-09-17,05:35:40.635,260.23310921,6245.594621,261.23310921,1600320940.636,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691111590E+00,1.9714660738E+00,4.0225544428E+02,4.0283982847E+02,9.1127134046E-02
2020-09-17,05:35:40.657,260.23310946,6245.594627,261.23310946,1600320940.657,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691111590E+00,1.9714663149E+00,4.0225544428E+02,4.0283988835E+02,9.1145796775E-02
2020-09-17,05:35:40.677,260.23310970,6245.594633,261.23310970,1600320940.678,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691111590E+00,1.9714665560E+00,4.0223250182E+02,4.0281697243E+02,9.1145796775E-02
2020-09-17,05:35:40.707,260.23311003,6245.594641,261.23311003,1600320940.707,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694883757E+00,1.9718442239E+00,4.0223250182E+02,4.0281697243E+02,9.1145796775E-02
2020-09-17,05:35:40.727,260.23311028,6245.594647,261.23311028,1600320940.728,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694883757E+00,1.9718435301E+00,4.0223250182E+02,4.0281680018E+02,9.1092107504E-02
2020-09-17,05:35:40.749,260.23311052,6245.594653,261.23311052,1600320940.749,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694883757E+00,1.9718428364E+00,4.0209296874E+02,4.0267689222E+02,9.1092107504E-02
2020-09-17,05:35:40.775,260.23311082,6245.594660,261.23311082,1600320940.775,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541678E+00,1.9718085876E+00,4.0209296874E+02,4.0267689222E+02,9.1092107504E-02
2020-09-17,05:35:40.796,260.23311106,6245.594666,261.23311106,1600320940.796,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541678E+00,1.9718070445E+00,4.0209296874E+02,4.0267650922E+02,9.0972688302E-02
2020-09-17,05:35:40.818,260.23311132,6245.594672,261.23311132,1600320940.818,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541678E+00,1.9718055014E+00,4.0200767310E+02,4.0259070689E+02,9.0972688302E-02
2020-09-17,05:35:40.844,260.23311162,6245.594679,261.23311162,1600320940.844,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086834E+00,1.9725609178E+00,4.0200767310E+02,4.0259070689E+02,9.0972688302E-02
2020-09-17,05:35:40.868,260.23311190,6245.594686,261.23311190,1600320940.868,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086834E+00,1.9725631584E+00,4.0200767310E+02,4.0259126267E+02,9.1146021666E-02
2020-09-17,05:35:40.888,260.23311214,6245.594691,261.23311214,1600320940.889,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086834E+00,1.9725653990E+00,4.0218747562E+02,4.0277188224E+02,9.1146021666E-02
2020-09-17,05:35:40.920,260.23311250,6245.594700,261.23311250,1600320940.920,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482641E+00,1.9725049075E+00,4.0218747562E+02,4.0277188224E+02,9.1146021666E-02
2020-09-17,05:35:40.947,260.23311281,6245.594708,261.23311281,1600320940.947,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482641E+00,1.9725052436E+00,4.0218747562E+02,4.0277196566E+02,9.1172024432E-02
2020-09-17,05:35:40.967,260.23311306,6245.594713,261.23311306,1600320940.968,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482641E+00,1.9725055797E+00,4.0224737919E+02,4.0283203972E+02,9.1172024432E-02
2020-09-17,05:35:40.993,260.23311336,6245.594721,261.23311336,1600320940.994,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379921E+00,1.9730960133E+00,4.0224737919E+02,4.0283203972E+02,9.1172024432E-02
2020-09-17,05:35:41.015,260.23311360,6245.594726,261.23311360,1600320941.015,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379921E+00,1.9730961335E+00,4.0224737919E+02,4.0283206954E+02,9.1181321089E-02
2020-09-17,05:35:41.038,260.23311387,6245.594733,261.23311387,1600320941.038,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379921E+00,1.9730962537E+00,4.0217499133E+02,4.0275960628E+02,9.1181321089E-02
2020-09-17,05:35:41.066,260.23311420,6245.594741,261.23311420,1600320941.067,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529972E+00,1.9729110374E+00,4.0217499133E+02,4.0275960628E+02,9.1181321089E-02
2020-09-17,05:35:41.088,260.23311446,6245.594747,261.23311446,1600320941.089,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529972E+00,1.9729078494E+00,4.0217499133E+02,4.0275881529E+02,9.0934737552E-02
2020-09-17,05:35:41.109,260.23311470,6245.594753,261.23311470,1600320941.110,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529972E+00,1.9729046614E+00,4.0224940995E+02,4.0283255081E+02,9.0934737552E-02
2020-09-17,05:35:41.138,260.23311502,6245.594761,261.23311502,1600320941.138,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802115E+00,1.9723311922E+00,4.0224940995E+02,4.0283255081E+02,9.0934737552E-02
2020-09-17,05:35:41.160,260.23311528,6245.594767,261.23311528,1600320941.160,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802115E+00,1.9723320480E+00,4.0224940995E+02,4.0283276327E+02,9.1000957279E-02
2020-09-17,05:35:41.180,260.23311552,6245.594772,261.23311552,1600320941.181,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802115E+00,1.9723329039E+00,4.0223304951E+02,4.0281659154E+02,9.1000957279E-02
2020-09-17,05:35:41.209,260.23311584,6245.594780,261.23311584,1600320941.209,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314396E+00,1.9726845515E+00,4.0223304951E+02,4.0281659154E+02,9.1000957279E-02
2020-09-17,05:35:41.230,260.23311610,6245.594786,261.23311610,1600320941.231,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314396E+00,1.9726878753E+00,4.0223304951E+02,4.0281741644E+02,9.1258074266E-02
2020-09-17,05:35:41.252,260.23311634,6245.594792,261.23311634,1600320941.252,0,963,1.5153715515E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314396E+00,1.9726911991E+00,4.0216404609E+02,4.0274913754E+02,9.1258074266E-02
2020-09-17,05:35:41.280,260.23311668,6245.594800,261.23311668,1600320941.281,0,963,1.5151613007E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500487E+00,1.9727098304E+00,4.0216404609E+02,4.0274913754E+02,9.1258074266E-02
2020-09-17,05:35:41.312,260.23311704,6245.594809,261.23311704,1600320941.312,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500487E+00,1.9727059050E+00,4.0216404609E+02,4.0274816352E+02,9.0954425826E-02
2020-09-17,05:35:41.345,260.23311743,6245.594818,261.23311743,1600320941.346,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500487E+00,1.9727019797E+00,4.0225005061E+02,4.0283331874E+02,9.0954425826E-02
2020-09-17,05:35:41.375,260.23311777,6245.594826,261.23311777,1600320941.375,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528388E+00,1.9724044151E+00,4.0225005061E+02,4.0283331874E+02,9.0954425826E-02
2020-09-17,05:35:41.400,260.23311806,6245.594833,261.23311806,1600320941.400,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528388E+00,1.9724079067E+00,4.0225005061E+02,4.0283418544E+02,9.1224564065E-02
2020-09-17,05:35:41.420,260.23311829,6245.594839,261.23311829,1600320941.420,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528388E+00,1.9724113984E+00,4.0224683044E+02,4.0283182729E+02,9.1224564065E-02
2020-09-17,05:35:41.448,260.23311862,6245.594847,261.23311862,1600320941.449,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559515E+00,1.9724145148E+00,4.0224683044E+02,4.0283182729E+02,9.1224564065E-02
2020-09-17,05:35:41.470,260.23311887,6245.594853,261.23311887,1600320941.470,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559515E+00,1.9724132122E+00,4.0224683044E+02,4.0283150395E+02,9.1123783157E-02
2020-09-17,05:35:41.493,260.23311913,6245.594859,261.23311913,1600320941.493,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559515E+00,1.9724119095E+00,4.0220905884E+02,4.0279335414E+02,9.1123783157E-02
2020-09-17,05:35:41.525,260.23311950,6245.594868,261.23311950,1600320941.525,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825092E+00,1.9733395753E+00,4.0220905884E+02,4.0279335414E+02,9.1123783157E-02
2020-09-17,05:35:41.546,260.23311976,6245.594874,261.23311976,1600320941.547,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825092E+00,1.9733401821E+00,4.0220905884E+02,4.0279350467E+02,9.1170708253E-02
2020-09-17,05:35:41.568,260.23312000,6245.594880,261.23312000,1600320941.568,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825092E+00,1.9733407889E+00,4.0225254420E+02,4.0283720378E+02,9.1170708253E-02
2020-09-17,05:35:41.594,260.23312030,6245.594887,261.23312030,1600320941.594,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725518E+00,1.9725298624E+00,4.0225254420E+02,4.0283720378E+02,9.1170708253E-02
2020-09-17,05:35:41.615,260.23312056,6245.594893,261.23312056,1600320941.616,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725518E+00,1.9725309081E+00,4.0225254420E+02,4.0283746334E+02,9.1251608677E-02
2020-09-17,05:35:41.641,260.23312084,6245.594900,261.23312084,1600320941.641,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725518E+00,1.9725319539E+00,4.0220863202E+02,4.0279374684E+02,9.1251608677E-02
2020-09-17,05:35:41.674,260.23312124,6245.594910,261.23312124,1600320941.675,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142662E+00,1.9733746763E+00,4.0220863202E+02,4.0279374684E+02,9.1251608677E-02
2020-09-17,05:35:41.697,260.23312149,6245.594916,261.23312149,1600320941.697,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142662E+00,1.9733718506E+00,4.0220863202E+02,4.0279304585E+02,9.1033100123E-02
2020-09-17,05:35:41.717,260.23312174,6245.594922,261.23312174,1600320941.718,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142662E+00,1.9733690249E+00,4.0222508366E+02,4.0280882039E+02,9.1033100123E-02
2020-09-17,05:35:41.746,260.23312206,6245.594929,261.23312206,1600320941.746,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818865E+00,1.9726357703E+00,4.0222508366E+02,4.0280882039E+02,9.1033100123E-02
2020-09-17,05:35:41.767,260.23312231,6245.594936,261.23312231,1600320941.768,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818865E+00,1.9726334001E+00,4.0222508366E+02,4.0280823215E+02,9.0849746279E-02
2020-09-17,05:35:41.789,260.23312256,6245.594941,261.23312256,1600320941.789,0,963,1.5151379395E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818865E+00,1.9726310299E+00,4.0220592072E+02,4.0278845323E+02,9.0849746279E-02
2020-09-17,05:35:41.818,260.23312289,6245.594949,261.23312289,1600320941.818,0,963,1.5149937897E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340533E+00,1.9734842127E+00,4.0220592072E+02,4.0278845323E+02,9.0849746279E-02
2020-09-17,05:35:41.838,260.23312314,6245.594955,261.23312314,1600320941.839,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340533E+00,1.9734865130E+00,4.0220592072E+02,4.0278902385E+02,9.1027619979E-02
2020-09-17,05:35:41.859,260.23312338,6245.594961,261.23312338,1600320941.860,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340533E+00,1.9734888134E+00,4.0230546283E+02,4.0288928104E+02,9.1027619979E-02
2020-09-17,05:35:41.890,260.23312373,6245.594969,261.23312373,1600320941.890,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411294E+00,1.9722944644E+00,4.0230546283E+02,4.0288928104E+02,9.1027619979E-02
2020-09-17,05:35:41.911,260.23312398,6245.594976,261.23312398,1600320941.912,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411294E+00,1.9722950551E+00,4.0230546283E+02,4.0288942771E+02,9.1073328843E-02
2020-09-17,05:35:41.933,260.23312422,6245.594981,261.23312422,1600320941.933,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411294E+00,1.9722956459E+00,4.0216328425E+02,4.0274718937E+02,9.1073328843E-02
2020-09-17,05:35:41.960,260.23312454,6245.594989,261.23312454,1600320941.960,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063483E+00,1.9724610623E+00,4.0216328425E+02,4.0274718937E+02,9.1073328843E-02
2020-09-17,05:35:41.980,260.23312478,6245.594995,261.23312478,1600320941.981,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063483E+00,1.9724604293E+00,4.0216328425E+02,4.0274703229E+02,9.1024360069E-02
2020-09-17,05:35:42.002,260.23312502,6245.595001,261.23312502,1600320942.002,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063483E+00,1.9724597964E+00,4.0216843111E+02,4.0275202955E+02,9.1024360069E-02
2020-09-17,05:35:42.032,260.23312538,6245.595009,261.23312538,1600320942.033,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274649E+00,1.9722806993E+00,4.0216843111E+02,4.0275202955E+02,9.1024360069E-02
2020-09-17,05:35:42.059,260.23312569,6245.595017,261.23312569,1600320942.060,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274649E+00,1.9722796386E+00,4.0216843111E+02,4.0275176630E+02,9.0942293199E-02
2020-09-17,05:35:42.081,260.23312594,6245.595023,261.23312594,1600320942.081,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274649E+00,1.9722785779E+00,4.0227313472E+02,4.0285635845E+02,9.0942293199E-02
2020-09-17,05:35:42.111,260.23312628,6245.595031,261.23312628,1600320942.111,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839538E+00,1.9726354923E+00,4.0227313472E+02,4.0285635845E+02,9.0942293199E-02
2020-09-17,05:35:42.132,260.23312654,6245.595037,261.23312654,1600320942.133,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839538E+00,1.9726370767E+00,4.0227313472E+02,4.0285675172E+02,9.1064861618E-02
2020-09-17,05:35:42.154,260.23312678,6245.595043,261.23312678,1600320942.154,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839538E+00,1.9726386612E+00,4.0214353948E+02,4.0272736162E+02,9.1064861618E-02
2020-09-17,05:35:42.180,260.23312709,6245.595050,261.23312709,1600320942.181,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698945861E+00,1.9722488281E+00,4.0214353948E+02,4.0272736162E+02,9.1064861618E-02
2020-09-17,05:35:42.201,260.23312734,6245.595056,261.23312734,1600320942.202,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698945861E+00,1.9722509124E+00,4.0214353948E+02,4.0272787890E+02,9.1226133218E-02
2020-09-17,05:35:42.223,260.23312758,6245.595062,261.23312758,1600320942.223,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698945861E+00,1.9722529968E+00,4.0220549342E+02,4.0279044023E+02,9.1226133218E-02
2020-09-17,05:35:42.249,260.23312788,6245.595069,261.23312788,1600320942.249,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319614E+00,1.9733917337E+00,4.0220549342E+02,4.0279044023E+02,9.1226133218E-02
2020-09-17,05:35:42.269,260.23312812,6245.595075,261.23312812,1600320942.270,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319614E+00,1.9733886587E+00,4.0220549342E+02,4.0278967738E+02,9.0988341934E-02
2020-09-17,05:35:42.290,260.23312837,6245.595081,261.23312837,1600320942.291,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319614E+00,1.9733855836E+00,4.0219908519E+02,4.0278249702E+02,9.0988341934E-02
2020-09-17,05:35:42.318,260.23312868,6245.595088,261.23312868,1600320942.318,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609545E+00,1.9727137755E+00,4.0219908519E+02,4.0278249702E+02,9.0988341934E-02
2020-09-17,05:35:42.338,260.23312892,6245.595094,261.23312892,1600320942.339,0,963,1.5146574402E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609545E+00,1.9727131687E+00,4.0219908519E+02,4.0278234645E+02,9.0941406061E-02
2020-09-17,05:35:42.359,260.23312917,6245.595100,261.23312917,1600320942.360,0,963,1.5146577911E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609545E+00,1.9727125619E+00,4.0222101383E+02,4.0280415631E+02,9.0941406061E-02
2020-09-17,05:35:42.387,260.23312948,6245.595108,261.23312948,1600320942.387,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696277298E+00,1.9719784621E+00,4.0222101383E+02,4.0280415631E+02,9.0941406061E-02
2020-09-17,05:35:42.421,260.23312987,6245.595117,261.23312987,1600320942.421,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696277298E+00,1.9719784363E+00,4.0222101383E+02,4.0280414990E+02,9.0939408359E-02
2020-09-17,05:35:42.451,260.23313023,6245.595126,261.23313023,1600320942.452,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696277298E+00,1.9719784105E+00,4.0222816452E+02,4.0281130455E+02,9.0939408359E-02
2020-09-17,05:35:42.477,260.23313053,6245.595133,261.23313053,1600320942.478,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028888E+00,1.9726543753E+00,4.0222816452E+02,4.0281130455E+02,9.0939408359E-02
2020-09-17,05:35:42.499,260.23313078,6245.595139,261.23313078,1600320942.499,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028888E+00,1.9726573938E+00,4.0222816452E+02,4.0281205370E+02,9.1172919263E-02
2020-09-17,05:35:42.519,260.23313102,6245.595144,261.23313102,1600320942.520,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028888E+00,1.9726604125E+00,4.0216006685E+02,4.0274460621E+02,9.1172919263E-02
2020-09-17,05:35:42.549,260.23313135,6245.595153,261.23313135,1600320942.549,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211379E+00,1.9721780852E+00,4.0216006685E+02,4.0274460621E+02,9.1172919263E-02
2020-09-17,05:35:42.569,260.23313160,6245.595158,261.23313160,1600320942.570,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211379E+00,1.9721785449E+00,4.0216006685E+02,4.0274472031E+02,9.1208492192E-02
2020-09-17,05:35:42.592,260.23313186,6245.595165,261.23313186,1600320942.593,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211379E+00,1.9721790046E+00,4.0222337738E+02,4.0280823700E+02,9.1208492192E-02
2020-09-17,05:35:42.621,260.23313219,6245.595173,261.23313219,1600320942.621,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076733E+00,1.9725660027E+00,4.0222337738E+02,4.0280823700E+02,9.1208492192E-02
2020-09-17,05:35:42.641,260.23313242,6245.595178,261.23313242,1600320942.641,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076733E+00,1.9725648585E+00,4.0222337738E+02,4.0280795302E+02,9.1119974775E-02
2020-09-17,05:35:42.661,260.23313266,6245.595184,261.23313266,1600320942.662,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076733E+00,1.9725637143E+00,4.0222723413E+02,4.0281153139E+02,9.1119974775E-02
2020-09-17,05:35:42.688,260.23313297,6245.595191,261.23313297,1600320942.689,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622208E+00,1.9723179683E+00,4.0222723413E+02,4.0281153139E+02,9.1119974775E-02
2020-09-17,05:35:42.710,260.23313322,6245.595197,261.23313322,1600320942.710,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622208E+00,1.9723164271E+00,4.0222723413E+02,4.0281114886E+02,9.1000737617E-02
2020-09-17,05:35:42.737,260.23313354,6245.595205,261.23313354,1600320942.738,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622208E+00,1.9723148860E+00,4.0220877949E+02,4.0279228491E+02,9.1000737617E-02
2020-09-17,05:35:42.769,260.23313391,6245.595214,261.23313391,1600320942.770,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087803E+00,1.9722613818E+00,4.0220877949E+02,4.0279228491E+02,9.1000737617E-02
2020-09-17,05:35:42.790,260.23313416,6245.595220,261.23313416,1600320942.791,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087803E+00,1.9722607465E+00,4.0220877949E+02,4.0279212722E+02,9.0951583413E-02
2020-09-17,05:35:42.813,260.23313442,6245.595226,261.23313442,1600320942.814,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087803E+00,1.9722601112E+00,4.0218928685E+02,4.0277244863E+02,9.0951583413E-02
2020-09-17,05:35:42.844,260.23313477,6245.595234,261.23313477,1600320942.844,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552145E+00,1.9728071976E+00,4.0218928685E+02,4.0277244863E+02,9.0951583413E-02
2020-09-17,05:35:42.865,260.23313501,6245.595240,261.23313501,1600320942.865,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552145E+00,1.9728108822E+00,4.0218928685E+02,4.0277336291E+02,9.1236592831E-02
2020-09-17,05:35:42.885,260.23313525,6245.595246,261.23313525,1600320942.886,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552145E+00,1.9728145668E+00,4.0217103375E+02,4.0275599755E+02,9.1236592831E-02
2020-09-17,05:35:42.911,260.23313556,6245.595253,261.23313556,1600320942.912,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694745675E+00,1.9718327456E+00,4.0217103375E+02,4.0275599755E+02,9.1236592831E-02
2020-09-17,05:35:42.936,260.23313583,6245.595260,261.23313583,1600320942.936,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694745675E+00,1.9718285074E+00,4.0217103375E+02,4.0275494542E+02,9.0908601114E-02
2020-09-17,05:35:42.957,260.23313608,6245.595266,261.23313608,1600320942.957,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694745675E+00,1.9718242692E+00,4.0220816257E+02,4.0279107594E+02,9.0908601114E-02
2020-09-17,05:35:42.983,260.23313639,6245.595273,261.23313639,1600320942.984,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694116668E+00,1.9717612935E+00,4.0220816257E+02,4.0279107594E+02,9.0908601114E-02
2020-09-17,05:35:43.005,260.23313663,6245.595279,261.23313663,1600320943.005,0,963,1.5146609497E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694116668E+00,1.9717636847E+00,4.0220816257E+02,4.0279166961E+02,9.1093660084E-02
2020-09-17,05:35:43.026,260.23313688,6245.595285,261.23313688,1600320943.026,0,963,1.5145139771E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694116668E+00,1.9717660758E+00,4.0219302996E+02,4.0277710871E+02,9.1093660084E-02
2020-09-17,05:35:43.052,260.23313718,6245.595292,261.23313718,1600320943.052,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012280E+00,1.9725565810E+00,4.0219302996E+02,4.0277710871E+02,9.1093660084E-02
2020-09-17,05:35:43.072,260.23313742,6245.595298,261.23313742,1600320943.073,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012280E+00,1.9725586226E+00,4.0219302996E+02,4.0277761538E+02,9.1251601536E-02
2020-09-17,05:35:43.094,260.23313766,6245.595304,261.23313766,1600320943.094,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012280E+00,1.9725606642E+00,4.0231229489E+02,4.0289756047E+02,9.1251601536E-02
2020-09-17,05:35:43.125,260.23313803,6245.595313,261.23313803,1600320943.126,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868864E+00,1.9730469042E+00,4.0231229489E+02,4.0289756047E+02,9.1251601536E-02
2020-09-17,05:35:43.151,260.23313833,6245.595320,261.23313833,1600320943.152,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868864E+00,1.9730443119E+00,4.0231229489E+02,4.0289691709E+02,9.1051103108E-02
2020-09-17,05:35:43.173,260.23313858,6245.595326,261.23313858,1600320943.173,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868864E+00,1.9730417195E+00,4.0222384903E+02,4.0280769948E+02,9.1051103108E-02
2020-09-17,05:35:43.198,260.23313888,6245.595333,261.23313888,1600320943.199,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488539E+00,1.9722026856E+00,4.0222384903E+02,4.0280769948E+02,9.1051103108E-02
2020-09-17,05:35:43.220,260.23313913,6245.595339,261.23313913,1600320943.221,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488539E+00,1.9722011094E+00,4.0222384903E+02,4.0280730820E+02,9.0929141232E-02
2020-09-17,05:35:43.240,260.23313936,6245.595345,261.23313936,1600320943.241,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488539E+00,1.9721995331E+00,4.0220815784E+02,4.0279120299E+02,9.0929141232E-02
2020-09-17,05:35:43.269,260.23313970,6245.595353,261.23313970,1600320943.270,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698901393E+00,1.9722408678E+00,4.0220815784E+02,4.0279120299E+02,9.0929141232E-02
2020-09-17,05:35:43.290,260.23313994,6245.595359,261.23313994,1600320943.291,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698901393E+00,1.9722416306E+00,4.0220815784E+02,4.0279139232E+02,9.0988158533E-02
2020-09-17,05:35:43.312,260.23314019,6245.595364,261.23314019,1600320943.312,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698901393E+00,1.9722423933E+00,4.0232281898E+02,4.0290640912E+02,9.0988158533E-02
2020-09-17,05:35:43.341,260.23314052,6245.595373,261.23314052,1600320943.341,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693068629E+00,1.9716584204E+00,4.0232281898E+02,4.0290640912E+02,9.0988158533E-02
2020-09-17,05:35:43.362,260.23314078,6245.595379,261.23314078,1600320943.363,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693068629E+00,1.9716611180E+00,4.0232281898E+02,4.0290707910E+02,9.1196944218E-02
2020-09-17,05:35:43.388,260.23314108,6245.595386,261.23314108,1600320943.389,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693068629E+00,1.9716638156E+00,4.0216416797E+02,4.0274886742E+02,9.1196944218E-02
2020-09-17,05:35:43.417,260.23314141,6245.595394,261.23314141,1600320943.418,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581537E+00,1.9731168435E+00,4.0216416797E+02,4.0274886742E+02,9.1196944218E-02
2020-09-17,05:35:43.438,260.23314166,6245.595400,261.23314166,1600320943.439,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581537E+00,1.9731170463E+00,4.0216416797E+02,4.0274891773E+02,9.1212629182E-02
2020-09-17,05:35:43.460,260.23314190,6245.595406,261.23314190,1600320943.460,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581537E+00,1.9731172491E+00,4.0209933881E+02,4.0268404461E+02,9.1212629182E-02
2020-09-17,05:35:43.489,260.23314223,6245.595414,261.23314223,1600320943.489,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674262E+00,1.9727260538E+00,4.0209933881E+02,4.0268404461E+02,9.1212629182E-02
2020-09-17,05:35:43.520,260.23314260,6245.595422,261.23314260,1600320943.521,0,963,1.5144772339E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674262E+00,1.9727247505E+00,4.0209933881E+02,4.0268372126E+02,9.1111810887E-02
2020-09-17,05:35:43.552,260.23314296,6245.595431,261.23314296,1600320943.552,0,963,1.5146971436E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674262E+00,1.9727234472E+00,4.0218074484E+02,4.0276492220E+02,9.1111810887E-02
2020-09-17,05:35:43.581,260.23314330,6245.595439,261.23314330,1600320943.581,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065827E+00,1.9729628896E+00,4.0218074484E+02,4.0276492220E+02,9.1111810887E-02
2020-09-17,05:35:43.601,260.23314354,6245.595445,261.23314354,1600320943.602,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065827E+00,1.9729629979E+00,4.0218074484E+02,4.0276494906E+02,9.1120184034E-02
2020-09-17,05:35:43.622,260.23314378,6245.595451,261.23314378,1600320943.623,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065827E+00,1.9729631061E+00,4.0210317688E+02,4.0268729527E+02,9.1120184034E-02
2020-09-17,05:35:43.651,260.23314412,6245.595459,261.23314412,1600320943.652,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365607E+00,1.9734937179E+00,4.0210317688E+02,4.0268729527E+02,9.1120184034E-02
2020-09-17,05:35:43.673,260.23314436,6245.595465,261.23314436,1600320943.673,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365607E+00,1.9734933231E+00,4.0210317688E+02,4.0268719737E+02,9.1089657363E-02
2020-09-17,05:35:43.694,260.23314461,6245.595471,261.23314461,1600320943.694,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365607E+00,1.9734929283E+00,4.0220843753E+02,4.0279251298E+02,9.1089657363E-02
2020-09-17,05:35:43.720,260.23314491,6245.595478,261.23314491,1600320943.720,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800742E+00,1.9723350593E+00,4.0220843753E+02,4.0279251298E+02,9.1089657363E-02
2020-09-17,05:35:43.742,260.23314516,6245.595484,261.23314516,1600320943.742,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800742E+00,1.9723354185E+00,4.0220843753E+02,4.0279260214E+02,9.1117451198E-02
2020-09-17,05:35:43.762,260.23314539,6245.595489,261.23314539,1600320943.762,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800742E+00,1.9723357778E+00,4.0227689973E+02,4.0286125295E+02,9.1117451198E-02
2020-09-17,05:35:43.789,260.23314571,6245.595497,261.23314571,1600320943.789,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427342E+00,1.9722983932E+00,4.0227689973E+02,4.0286125295E+02,9.1117451198E-02
2020-09-17,05:35:43.809,260.23314595,6245.595503,261.23314595,1600320943.810,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427342E+00,1.9722970659E+00,4.0227689973E+02,4.0286092345E+02,9.1014758691E-02
2020-09-17,05:35:43.835,260.23314625,6245.595510,261.23314625,1600320943.836,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427342E+00,1.9722957387E+00,4.0226496059E+02,4.0284863748E+02,9.1014758691E-02
2020-09-17,05:35:43.869,260.23314664,6245.595519,261.23314664,1600320943.870,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361420E+00,1.9730900941E+00,4.0226496059E+02,4.0284863748E+02,9.1014758691E-02
2020-09-17,05:35:43.891,260.23314689,6245.595525,261.23314689,1600320943.891,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361420E+00,1.9730872593E+00,4.0226496059E+02,4.0284793404E+02,9.0795515685E-02
2020-09-17,05:35:43.914,260.23314715,6245.595532,261.23314715,1600320943.914,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361420E+00,1.9730844246E+00,4.0222152189E+02,4.0280372903E+02,9.0795515685E-02
2020-09-17,05:35:43.940,260.23314747,6245.595539,261.23314747,1600320943.941,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318461E+00,1.9728798852E+00,4.0222152189E+02,4.0280372903E+02,9.0795515685E-02
2020-09-17,05:35:43.963,260.23314772,6245.595545,261.23314772,1600320943.963,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318461E+00,1.9728828973E+00,4.0222152189E+02,4.0280447645E+02,9.1028491975E-02
2020-09-17,05:35:43.983,260.23314796,6245.595551,261.23314796,1600320943.984,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318461E+00,1.9728859093E+00,4.0222626564E+02,4.0280997451E+02,9.1028491975E-02
2020-09-17,05:35:44.009,260.23314826,6245.595558,261.23314826,1600320944.010,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076214E+00,1.9728616557E+00,4.0222626564E+02,4.0280997451E+02,9.1028491975E-02
2020-09-17,05:35:44.030,260.23314851,6245.595564,261.23314851,1600320944.031,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076214E+00,1.9728645658E+00,4.0222626564E+02,4.0281069667E+02,9.1253589724E-02
2020-09-17,05:35:44.052,260.23314875,6245.595570,261.23314875,1600320944.052,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076214E+00,1.9728674760E+00,4.0236101275E+02,4.0294636197E+02,9.1253589724E-02
2020-09-17,05:35:44.078,260.23314905,6245.595577,261.23314905,1600320944.078,0,963,1.5150270081E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623076E+00,1.9724216288E+00,4.0236101275E+02,4.0294636197E+02,9.1253589724E-02
2020-09-17,05:35:44.098,260.23314929,6245.595583,261.23314929,1600320944.099,0,963,1.5152488963E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623076E+00,1.9724191923E+00,4.0236101275E+02,4.0294575700E+02,9.1065084177E-02
2020-09-17,05:35:44.119,260.23314954,6245.595589,261.23314954,1600320944.120,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623076E+00,1.9724167558E+00,4.0220340746E+02,4.0278731793E+02,9.1065084177E-02
2020-09-17,05:35:44.147,260.23314985,6245.595596,261.23314985,1600320944.147,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914764E+00,1.9725460790E+00,4.0220340746E+02,4.0278731793E+02,9.1065084177E-02
2020-09-17,05:35:44.167,260.23315009,6245.595602,261.23315009,1600320944.168,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914764E+00,1.9725475686E+00,4.0220340746E+02,4.0278768762E+02,9.1180323442E-02
2020-09-17,05:35:44.188,260.23315034,6245.595608,261.23315034,1600320944.189,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914764E+00,1.9725490582E+00,4.0212813765E+02,4.0271267809E+02,9.1180323442E-02
2020-09-17,05:35:44.223,260.23315073,6245.595618,261.23315073,1600320944.223,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846213E+00,1.9727424342E+00,4.0212813765E+02,4.0271267809E+02,9.1180323442E-02
2020-09-17,05:35:44.249,260.23315103,6245.595625,261.23315103,1600320944.249,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846213E+00,1.9727400895E+00,4.0212813765E+02,4.0271209633E+02,9.0998946643E-02
2020-09-17,05:35:44.269,260.23315127,6245.595631,261.23315127,1600320944.270,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846213E+00,1.9727377447E+00,4.0230137463E+02,4.0288500288E+02,9.0998946643E-02
2020-09-17,05:35:44.296,260.23315159,6245.595638,261.23315159,1600320944.297,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306316E+00,1.9721830934E+00,4.0230137463E+02,4.0288500288E+02,9.0998946643E-02
2020-09-17,05:35:44.318,260.23315183,6245.595644,261.23315183,1600320944.318,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306316E+00,1.9721811525E+00,4.0230137463E+02,4.0288452098E+02,9.0848763599E-02
2020-09-17,05:35:44.338,260.23315207,6245.595650,261.23315207,1600320944.339,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306316E+00,1.9721792115E+00,4.0228032428E+02,4.0286295824E+02,9.0848763599E-02
2020-09-17,05:35:44.365,260.23315237,6245.595657,261.23315237,1600320944.365,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695459923E+00,1.9718942328E+00,4.0228032428E+02,4.0286295824E+02,9.0848763599E-02
2020-09-17,05:35:44.385,260.23315262,6245.595663,261.23315262,1600320944.386,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695459923E+00,1.9718970337E+00,4.0228032428E+02,4.0286365372E+02,9.1065517964E-02
2020-09-17,05:35:44.407,260.23315287,6245.595669,261.23315287,1600320944.408,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695459923E+00,1.9718998346E+00,4.0221986782E+02,4.0280380498E+02,9.1065517964E-02
2020-09-17,05:35:44.434,260.23315317,6245.595676,261.23315317,1600320944.434,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715697237E+00,1.9739259846E+00,4.0221986782E+02,4.0280380498E+02,9.1065517964E-02
2020-09-17,05:35:44.457,260.23315344,6245.595683,261.23315344,1600320944.457,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715697237E+00,1.9739263222E+00,4.0221986782E+02,4.0280388871E+02,9.1091616909E-02
2020-09-17,05:35:44.477,260.23315368,6245.595688,261.23315368,1600320944.478,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715697237E+00,1.9739266598E+00,4.0219108278E+02,4.0277514559E+02,9.1091616909E-02
2020-09-17,05:35:44.509,260.23315404,6245.595697,261.23315404,1600320944.509,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535156E+00,1.9733097151E+00,4.0219108278E+02,4.0277514559E+02,9.1091616909E-02
2020-09-17,05:35:44.530,260.23315429,6245.595703,261.23315429,1600320944.531,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535156E+00,1.9733088813E+00,4.0219108278E+02,4.0277493874E+02,9.1027134134E-02
2020-09-17,05:35:44.552,260.23315454,6245.595709,261.23315454,1600320944.552,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535156E+00,1.9733080475E+00,4.0222402085E+02,4.0280771775E+02,9.1027134134E-02
2020-09-17,05:35:44.578,260.23315484,6245.595716,261.23315484,1600320944.578,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713875345E+00,1.9737425848E+00,4.0222402085E+02,4.0280771775E+02,9.1027134134E-02
2020-09-17,05:35:44.609,260.23315521,6245.595725,261.23315521,1600320944.610,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713875345E+00,1.9737417983E+00,4.0222402085E+02,4.0280752267E+02,9.0966327436E-02
2020-09-17,05:35:44.641,260.23315557,6245.595734,261.23315557,1600320944.641,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713875345E+00,1.9737410118E+00,4.0228645742E+02,4.0286985471E+02,9.0966327436E-02
2020-09-17,05:35:44.670,260.23315590,6245.595742,261.23315590,1600320944.670,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228259E+00,1.9728752709E+00,4.0228645742E+02,4.0286985471E+02,9.0966327436E-02
2020-09-17,05:35:44.690,260.23315615,6245.595747,261.23315615,1600320944.691,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228259E+00,1.9728777980E+00,4.0228645742E+02,4.0287048191E+02,9.1161797939E-02
2020-09-17,05:35:44.711,260.23315639,6245.595753,261.23315639,1600320944.712,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228259E+00,1.9728803252E+00,4.0228620874E+02,4.0287086007E+02,9.1161797939E-02
2020-09-17,05:35:44.740,260.23315672,6245.595761,261.23315672,1600320944.741,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706951636E+00,1.9730528691E+00,4.0228620874E+02,4.0287086007E+02,9.1161797939E-02
2020-09-17,05:35:44.762,260.23315697,6245.595767,261.23315697,1600320944.762,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706951636E+00,1.9730517214E+00,4.0228620874E+02,4.0287057526E+02,9.1073035836E-02
2020-09-17,05:35:44.782,260.23315721,6245.595773,261.23315721,1600320944.783,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706951636E+00,1.9730505738E+00,4.0225067455E+02,4.0283470467E+02,9.1073035836E-02
2020-09-17,05:35:44.809,260.23315752,6245.595781,261.23315752,1600320944.810,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691968286E+00,1.9715504479E+00,4.0225067455E+02,4.0283470467E+02,9.1073035836E-02
2020-09-17,05:35:44.831,260.23315777,6245.595786,261.23315777,1600320944.831,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691968286E+00,1.9715484831E+00,4.0225067455E+02,4.0283421674E+02,9.0920955874E-02
2020-09-17,05:35:44.855,260.23315804,6245.595793,261.23315804,1600320944.855,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691968286E+00,1.9715465182E+00,4.0229421653E+02,4.0287733391E+02,9.0920955874E-02
2020-09-17,05:35:44.881,260.23315834,6245.595800,261.23315834,1600320944.881,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346820E+00,1.9729860874E+00,4.0229421653E+02,4.0287733391E+02,9.0920955874E-02
2020-09-17,05:35:44.901,260.23315859,6245.595806,261.23315859,1600320944.902,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346820E+00,1.9729882107E+00,4.0229421653E+02,4.0287786088E+02,9.1085188732E-02
2020-09-17,05:35:44.927,260.23315889,6245.595813,261.23315889,1600320944.928,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346820E+00,1.9729903342E+00,4.0215849774E+02,4.0274247199E+02,9.1085188732E-02
2020-09-17,05:35:44.961,260.23315928,6245.595823,261.23315928,1600320944.962,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895227E+00,1.9728450013E+00,4.0215849774E+02,4.0274247199E+02,9.1085188732E-02
2020-09-17,05:35:44.983,260.23315954,6245.595829,261.23315954,1600320944.984,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895227E+00,1.9728441416E+00,4.0215849774E+02,4.0274225867E+02,9.1018685615E-02
2020-09-17,05:35:45.006,260.23315979,6245.595835,261.23315979,1600320945.006,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895227E+00,1.9728432818E+00,4.0239206606E+02,4.0297595260E+02,9.1018685615E-02
2020-09-17,05:35:45.030,260.23316008,6245.595842,261.23316008,1600320945.031,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587887E+00,1.9729126305E+00,4.0239206606E+02,4.0297595260E+02,9.1018685615E-02
2020-09-17,05:35:45.052,260.23316032,6245.595848,261.23316032,1600320945.052,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587887E+00,1.9729138861E+00,4.0239206606E+02,4.0297626430E+02,9.1115804584E-02
2020-09-17,05:35:45.073,260.23316058,6245.595854,261.23316058,1600320945.074,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587887E+00,1.9729151417E+00,4.0229985395E+02,4.0288422995E+02,9.1115804584E-02
2020-09-17,05:35:45.101,260.23316090,6245.595862,261.23316090,1600320945.102,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130889E+00,1.9729695068E+00,4.0229985395E+02,4.0288422995E+02,9.1115804584E-02
2020-09-17,05:35:45.122,260.23316115,6245.595867,261.23316115,1600320945.123,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130889E+00,1.9729699776E+00,4.0229985395E+02,4.0288434679E+02,9.1152218793E-02
2020-09-17,05:35:45.144,260.23316139,6245.595873,261.23316139,1600320945.144,0,963,1.5152932739E+02,6.0000083923E+01,2.7375000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130889E+00,1.9729704484E+00,4.0218809373E+02,4.0277254101E+02,9.1152218793E-02
2020-09-17,05:35:45.173,260.23316172,6245.595881,261.23316172,1600320945.173,0,963,1.5152305908E+02,6.0000511169E+01,2.7375000000E+01,6.0221598816E+01,6.0000608826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706810147E+00,1.9730384556E+00,4.0218809373E+02,4.0277254101E+02,9.1152218793E-02
2020-09-17,05:35:45.194,260.23316197,6245.595887,261.23316197,1600320945.194,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706810147E+00,1.9730379193E+00,4.0218809373E+02,4.0277240794E+02,9.1110737803E-02
2020-09-17,05:35:45.216,260.23316222,6245.595893,261.23316222,1600320945.216,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706810147E+00,1.9730373829E+00,4.0220669158E+02,4.0279089975E+02,9.1110737803E-02
2020-09-17,05:35:45.242,260.23316252,6245.595901,261.23316252,1600320945.242,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632548E+00,1.9731197214E+00,4.0220669158E+02,4.0279089975E+02,9.1110737803E-02
2020-09-17,05:35:45.263,260.23316277,6245.595906,261.23316277,1600320945.263,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632548E+00,1.9731163931E+00,4.0220669158E+02,4.0279007397E+02,9.0853330431E-02
2020-09-17,05:35:45.288,260.23316306,6245.595913,261.23316306,1600320945.288,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632548E+00,1.9731130648E+00,4.0233124616E+02,4.0291398318E+02,9.0853330431E-02
2020-09-17,05:35:45.321,260.23316344,6245.595923,261.23316344,1600320945.321,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055329E+00,1.9730552741E+00,4.0233124616E+02,4.0291398318E+02,9.0853330431E-02
2020-09-17,05:35:45.351,260.23316378,6245.595931,261.23316378,1600320945.351,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055329E+00,1.9730601792E+00,4.0233124616E+02,4.0291520060E+02,9.1232706958E-02
2020-09-17,05:35:45.372,260.23316404,6245.595937,261.23316404,1600320945.373,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055329E+00,1.9730650845E+00,4.0221466432E+02,4.0279966665E+02,9.1232706958E-02
2020-09-17,05:35:45.398,260.23316434,6245.595944,261.23316434,1600320945.399,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117817E+00,1.9726708618E+00,4.0221466432E+02,4.0279966665E+02,9.1232706958E-02
2020-09-17,05:35:45.421,260.23316459,6245.595950,261.23316459,1600320945.421,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117817E+00,1.9726690132E+00,4.0221466432E+02,4.0279920788E+02,9.1089705012E-02
2020-09-17,05:35:45.443,260.23316485,6245.595956,261.23316485,1600320945.443,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117817E+00,1.9726671646E+00,4.0221893994E+02,4.0280303094E+02,9.1089705012E-02
2020-09-17,05:35:45.473,260.23316520,6245.595965,261.23316520,1600320945.473,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943920E+00,1.9729501128E+00,4.0221893994E+02,4.0280303094E+02,9.1089705012E-02
2020-09-17,05:35:45.493,260.23316544,6245.595971,261.23316544,1600320945.494,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943920E+00,1.9729491273E+00,4.0221893994E+02,4.0280278642E+02,9.1013484424E-02
2020-09-17,05:35:45.516,260.23316569,6245.595977,261.23316569,1600320945.516,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943920E+00,1.9729481418E+00,4.0227033027E+02,4.0285400678E+02,9.1013484424E-02
2020-09-17,05:35:45.543,260.23316602,6245.595984,261.23316602,1600320945.544,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915520E+00,1.9728451790E+00,4.0227033027E+02,4.0285400678E+02,9.1013484424E-02
2020-09-17,05:35:45.565,260.23316626,6245.595990,261.23316626,1600320945.565,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915520E+00,1.9728482644E+00,4.0227033027E+02,4.0285477252E+02,9.1252141852E-02
2020-09-17,05:35:45.585,260.23316650,6245.595996,261.23316650,1600320945.586,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915520E+00,1.9728513498E+00,4.0231673287E+02,4.0290200838E+02,9.1252141852E-02
2020-09-17,05:35:45.615,260.23316684,6245.596004,261.23316684,1600320945.615,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580044E+00,1.9728177620E+00,4.0231673287E+02,4.0290200838E+02,9.1252141852E-02
2020-09-17,05:35:45.635,260.23316708,6245.596010,261.23316708,1600320945.636,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580044E+00,1.9728157943E+00,4.0231673287E+02,4.0290151997E+02,9.1099938582E-02
2020-09-17,05:35:45.657,260.23316733,6245.596016,261.23316733,1600320945.657,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580044E+00,1.9728138267E+00,4.0222891107E+02,4.0281308221E+02,9.1099938582E-02
2020-09-17,05:35:45.684,260.23316764,6245.596023,261.23316764,1600320945.684,0,963,1.5151365662E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874369E+00,1.9730435335E+00,4.0222891107E+02,4.0281308221E+02,9.1099938582E-02
2020-09-17,05:35:45.714,260.23316800,6245.596032,261.23316800,1600320945.715,0,963,1.5152509417E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874369E+00,1.9730436036E+00,4.0222891107E+02,4.0281309960E+02,9.1105359666E-02
2020-09-17,05:35:45.749,260.23316839,6245.596041,261.23316839,1600320945.749,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874369E+00,1.9730436737E+00,4.0229834718E+02,4.0288265396E+02,9.1105359666E-02
2020-09-17,05:35:45.778,260.23316873,6245.596049,261.23316873,1600320945.778,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498869E+00,1.9729059592E+00,4.0229834718E+02,4.0288265396E+02,9.1105359666E-02
2020-09-17,05:35:45.799,260.23316898,6245.596056,261.23316898,1600320945.800,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498869E+00,1.9729048880E+00,4.0229834718E+02,4.0288238808E+02,9.1022499091E-02
2020-09-17,05:35:45.819,260.23316921,6245.596061,261.23316921,1600320945.820,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498869E+00,1.9729038167E+00,4.0222993296E+02,4.0281360870E+02,9.1022499091E-02
2020-09-17,05:35:45.846,260.23316953,6245.596069,261.23316953,1600320945.847,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216888E+00,1.9722748681E+00,4.0222993296E+02,4.0281360870E+02,9.1022499091E-02
2020-09-17,05:35:45.868,260.23316977,6245.596074,261.23316977,1600320945.868,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216888E+00,1.9722749152E+00,4.0222993296E+02,4.0281362038E+02,9.1026141282E-02
2020-09-17,05:35:45.891,260.23317003,6245.596081,261.23317003,1600320945.891,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216888E+00,1.9722749623E+00,4.0223612088E+02,4.0281982897E+02,9.1026141282E-02
2020-09-17,05:35:45.917,260.23317035,6245.596088,261.23317035,1600320945.918,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395748E+00,1.9720926308E+00,4.0223612088E+02,4.0281982897E+02,9.1026141282E-02
2020-09-17,05:35:45.938,260.23317059,6245.596094,261.23317059,1600320945.939,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395748E+00,1.9720942235E+00,4.0223612088E+02,4.0282022438E+02,9.1149388675E-02
2020-09-17,05:35:45.960,260.23317083,6245.596100,261.23317083,1600320945.960,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395748E+00,1.9720958163E+00,4.0224751111E+02,4.0283202658E+02,9.1149388675E-02
2020-09-17,05:35:45.986,260.23317113,6245.596107,261.23317113,1600320945.986,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265966E+00,1.9726835403E+00,4.0224751111E+02,4.0283202658E+02,9.1149388675E-02
2020-09-17,05:35:46.007,260.23317139,6245.596113,261.23317139,1600320946.008,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265966E+00,1.9726814898E+00,4.0224751111E+02,4.0283151768E+02,9.0990774686E-02
2020-09-17,05:35:46.032,260.23317168,6245.596120,261.23317168,1600320946.033,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265966E+00,1.9726794394E+00,4.0240674959E+02,4.0299047826E+02,9.0990774686E-02
2020-09-17,05:35:46.068,260.23317208,6245.596130,261.23317208,1600320946.068,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711086189E+00,1.9734623956E+00,4.0240674959E+02,4.0299047826E+02,9.0990774686E-02
2020-09-17,05:35:46.088,260.23317233,6245.596136,261.23317233,1600320946.089,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711086189E+00,1.9734618266E+00,4.0240674959E+02,4.0299033704E+02,9.0946778266E-02
2020-09-17,05:35:46.109,260.23317257,6245.596142,261.23317257,1600320946.110,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711086189E+00,1.9734612576E+00,4.0223355016E+02,4.0281674528E+02,9.0946778266E-02
2020-09-17,05:35:46.135,260.23317287,6245.596149,261.23317287,1600320946.136,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538015E+00,1.9722049426E+00,4.0223355016E+02,4.0281674528E+02,9.0946778266E-02
2020-09-17,05:35:46.157,260.23317311,6245.596155,261.23317311,1600320946.157,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538015E+00,1.9722046335E+00,4.0223355016E+02,4.0281666856E+02,9.0922864652E-02
2020-09-17,05:35:46.177,260.23317336,6245.596161,261.23317336,1600320946.178,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538015E+00,1.9722043244E+00,4.0229765949E+02,4.0288079410E+02,9.0922864652E-02
2020-09-17,05:35:46.207,260.23317370,6245.596169,261.23317370,1600320946.208,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554025E+00,1.9733072399E+00,4.0229765949E+02,4.0288079410E+02,9.0922864652E-02
2020-09-17,05:35:46.227,260.23317394,6245.596174,261.23317394,1600320946.228,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554025E+00,1.9733087210E+00,4.0229765949E+02,4.0288116162E+02,9.1037403110E-02
2020-09-17,05:35:46.249,260.23317418,6245.596180,261.23317418,1600320946.249,0,963,1.5154034424E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554025E+00,1.9733102021E+00,4.0230649879E+02,4.0289038129E+02,9.1037403110E-02
2020-09-17,05:35:46.278,260.23317451,6245.596188,261.23317451,1600320946.278,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697881156E+00,1.9721415206E+00,4.0230649879E+02,4.0289038129E+02,9.1037403110E-02
2020-09-17,05:35:46.299,260.23317476,6245.596194,261.23317476,1600320946.299,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697881156E+00,1.9721431080E+00,4.0230649879E+02,4.0289077542E+02,9.1160230411E-02
2020-09-17,05:35:46.319,260.23317500,6245.596200,261.23317500,1600320946.320,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697881156E+00,1.9721446954E+00,4.0228707580E+02,4.0287171834E+02,9.1160230411E-02
2020-09-17,05:35:46.348,260.23317534,6245.596208,261.23317534,1600320946.349,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694149082E+00,1.9717710415E+00,4.0228707580E+02,4.0287171834E+02,9.1160230411E-02
2020-09-17,05:35:46.369,260.23317558,6245.596214,261.23317558,1600320946.370,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694149082E+00,1.9717685156E+00,4.0228707580E+02,4.0287109110E+02,9.0964750328E-02
2020-09-17,05:35:46.391,260.23317582,6245.596220,261.23317582,1600320946.391,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694149082E+00,1.9717659898E+00,4.0219855215E+02,4.0278181184E+02,9.0964750328E-02
2020-09-17,05:35:46.423,260.23317619,6245.596229,261.23317619,1600320946.423,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597926E+00,1.9726118829E+00,4.0219855215E+02,4.0278181184E+02,9.0964750328E-02
2020-09-17,05:35:46.448,260.23317649,6245.596236,261.23317649,1600320946.449,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597926E+00,1.9726131397E+00,4.0219855215E+02,4.0278212375E+02,9.1061978671E-02
2020-09-17,05:35:46.471,260.23317676,6245.596242,261.23317676,1600320946.472,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597926E+00,1.9726143966E+00,4.0225378432E+02,4.0283774800E+02,9.1061978671E-02
2020-09-17,05:35:46.502,260.23317711,6245.596251,261.23317711,1600320946.502,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547862E+00,1.9731099817E+00,4.0225378432E+02,4.0283774800E+02,9.1061978671E-02
2020-09-17,05:35:46.523,260.23317735,6245.596256,261.23317735,1600320946.523,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547862E+00,1.9731098239E+00,4.0225378432E+02,4.0283770884E+02,9.1049773357E-02
2020-09-17,05:35:46.543,260.23317759,6245.596262,261.23317759,1600320946.544,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547862E+00,1.9731096661E+00,4.0231592419E+02,4.0289989975E+02,9.1049773357E-02
2020-09-17,05:35:46.569,260.23317789,6245.596269,261.23317789,1600320946.570,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104221E+00,1.9727648905E+00,4.0231592419E+02,4.0289989975E+02,9.1049773357E-02
2020-09-17,05:35:46.592,260.23317815,6245.596276,261.23317815,1600320946.592,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104221E+00,1.9727630216E+00,4.0231592419E+02,4.0289943585E+02,9.0905206459E-02
2020-09-17,05:35:46.612,260.23317839,6245.596281,261.23317839,1600320946.613,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104221E+00,1.9727611527E+00,4.0223551791E+02,4.0281844914E+02,9.0905206459E-02
2020-09-17,05:35:46.638,260.23317869,6245.596289,261.23317869,1600320946.639,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974436E+00,1.9730485165E+00,4.0223551791E+02,4.0281844914E+02,9.0905206459E-02
2020-09-17,05:35:46.660,260.23317894,6245.596294,261.23317894,1600320946.660,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974436E+00,1.9730513215E+00,4.0223551791E+02,4.0281914516E+02,9.1122151002E-02
2020-09-17,05:35:46.680,260.23317918,6245.596300,261.23317918,1600320946.681,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974436E+00,1.9730541266E+00,4.0227386532E+02,4.0285824429E+02,9.1122151002E-02
2020-09-17,05:35:46.710,260.23317951,6245.596308,261.23317951,1600320946.710,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697867910E+00,1.9721423850E+00,4.0227386532E+02,4.0285824429E+02,9.1122151002E-02
2020-09-17,05:35:46.730,260.23317976,6245.596314,261.23317976,1600320946.731,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697867910E+00,1.9721400920E+00,4.0227386532E+02,4.0285767502E+02,9.0944729209E-02
2020-09-17,05:35:46.752,260.23318000,6245.596320,261.23318000,1600320946.752,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697867910E+00,1.9721377991E+00,4.0228847576E+02,4.0287173737E+02,9.0944729209E-02
2020-09-17,05:35:46.780,260.23318034,6245.596328,261.23318034,1600320946.781,0,963,1.5154339600E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732595E+00,1.9729252062E+00,4.0228847576E+02,4.0287173737E+02,9.0944729209E-02
2020-09-17,05:35:46.815,260.23318073,6245.596338,261.23318073,1600320946.815,0,963,1.5152138410E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732595E+00,1.9729278488E+00,4.0228847576E+02,4.0287239322E+02,9.1149127224E-02
2020-09-17,05:35:46.846,260.23318110,6245.596346,261.23318110,1600320946.847,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732595E+00,1.9729304915E+00,4.0222793443E+02,4.0281241976E+02,9.1149127224E-02
2020-09-17,05:35:46.875,260.23318144,6245.596354,261.23318144,1600320946.876,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707048378E+00,1.9730622272E+00,4.0222793443E+02,4.0281241976E+02,9.1149127224E-02
2020-09-17,05:35:46.897,260.23318168,6245.596360,261.23318168,1600320946.897,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707048378E+00,1.9730609164E+00,4.0222793443E+02,4.0281209452E+02,9.1047748167E-02
2020-09-17,05:35:46.917,260.23318192,6245.596366,261.23318192,1600320946.918,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707048378E+00,1.9730596056E+00,4.0226277417E+02,4.0284665958E+02,9.1047748167E-02
2020-09-17,05:35:46.944,260.23318222,6245.596373,261.23318222,1600320946.944,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843042E+00,1.9726385695E+00,4.0226277417E+02,4.0284665958E+02,9.1047748167E-02
2020-09-17,05:35:46.967,260.23318250,6245.596380,261.23318250,1600320946.968,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843042E+00,1.9726390538E+00,4.0226277417E+02,4.0284677980E+02,9.1085215974E-02
2020-09-17,05:35:46.989,260.23318274,6245.596386,261.23318274,1600320946.989,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843042E+00,1.9726395382E+00,4.0239700114E+02,4.0298132190E+02,9.1085215974E-02
2020-09-17,05:35:47.015,260.23318304,6245.596393,261.23318304,1600320947.015,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931523E+00,1.9728486359E+00,4.0239700114E+02,4.0298132190E+02,9.1085215974E-02
2020-09-17,05:35:47.036,260.23318329,6245.596399,261.23318329,1600320947.036,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931523E+00,1.9728483866E+00,4.0239700114E+02,4.0298125999E+02,9.1065928237E-02
2020-09-17,05:35:47.056,260.23318353,6245.596405,261.23318353,1600320947.057,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931523E+00,1.9728481372E+00,4.0227669879E+02,4.0286072109E+02,9.1065928237E-02
2020-09-17,05:35:47.085,260.23318387,6245.596413,261.23318387,1600320947.086,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607305E+00,1.9730159157E+00,4.0227669879E+02,4.0286072109E+02,9.1065928237E-02
2020-09-17,05:35:47.107,260.23318411,6245.596419,261.23318411,1600320947.107,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607305E+00,1.9730160127E+00,4.0227669879E+02,4.0286074516E+02,9.1073429342E-02
2020-09-17,05:35:47.134,260.23318442,6245.596426,261.23318442,1600320947.134,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607305E+00,1.9730161096E+00,4.0232831104E+02,4.0291245641E+02,9.1073429342E-02
2020-09-17,05:35:47.167,260.23318481,6245.596436,261.23318481,1600320947.168,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466122E+00,1.9723011378E+00,4.0232831104E+02,4.0291245641E+02,9.1073429342E-02
2020-09-17,05:35:47.188,260.23318506,6245.596441,261.23318506,1600320947.189,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466122E+00,1.9723004809E+00,4.0232831104E+02,4.0291229331E+02,9.1022604975E-02
2020-09-17,05:35:47.210,260.23318530,6245.596447,261.23318530,1600320947.210,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466122E+00,1.9722998240E+00,4.0235566158E+02,4.0293952044E+02,9.1022604975E-02
2020-09-17,05:35:47.236,260.23318560,6245.596454,261.23318560,1600320947.236,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965498E+00,1.9721495824E+00,4.0235566158E+02,4.0293952044E+02,9.1022604975E-02
2020-09-17,05:35:47.256,260.23318584,6245.596460,261.23318584,1600320947.257,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965498E+00,1.9721491158E+00,4.0235566158E+02,4.0293940457E+02,9.0986498341E-02
2020-09-17,05:35:47.278,260.23318609,6245.596466,261.23318609,1600320947.278,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965498E+00,1.9721486491E+00,4.0235649989E+02,4.0294012822E+02,9.0986498341E-02
2020-09-17,05:35:47.305,260.23318640,6245.596474,261.23318640,1600320947.305,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771010E+00,1.9726297742E+00,4.0235649989E+02,4.0294012822E+02,9.0986498341E-02
2020-09-17,05:35:47.325,260.23318664,6245.596479,261.23318664,1600320947.326,0,963,1.5151538086E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771010E+00,1.9726320664E+00,4.0235649989E+02,4.0294069729E+02,9.1163819308E-02
2020-09-17,05:35:47.346,260.23318689,6245.596485,261.23318689,1600320947.347,0,963,1.5151179199E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771010E+00,1.9726343586E+00,4.0219011032E+02,4.0277463496E+02,9.1163819308E-02
2020-09-17,05:35:47.375,260.23318721,6245.596493,261.23318721,1600320947.375,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357501E+00,1.9721924796E+00,4.0219011032E+02,4.0277463496E+02,9.1163819308E-02
2020-09-17,05:35:47.397,260.23318747,6245.596499,261.23318747,1600320947.397,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357501E+00,1.9721891654E+00,4.0219011032E+02,4.0277381233E+02,9.0907383394E-02
2020-09-17,05:35:47.417,260.23318771,6245.596505,261.23318771,1600320947.418,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357501E+00,1.9721858513E+00,4.0214240822E+02,4.0272521848E+02,9.0907383394E-02
2020-09-17,05:35:47.447,260.23318804,6245.596513,261.23318804,1600320947.447,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770270E+00,1.9727277740E+00,4.0214240822E+02,4.0272521848E+02,9.0907383394E-02
2020-09-17,05:35:47.467,260.23318829,6245.596519,261.23318829,1600320947.468,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770270E+00,1.9727283117E+00,4.0214240822E+02,4.0272535189E+02,9.0948974846E-02
2020-09-17,05:35:47.489,260.23318853,6245.596525,261.23318853,1600320947.489,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770270E+00,1.9727288494E+00,4.0223748438E+02,4.0282069930E+02,9.0948974846E-02
2020-09-17,05:35:47.523,260.23318892,6245.596534,261.23318892,1600320947.523,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741777E+00,1.9734268321E+00,4.0223748438E+02,4.0282069930E+02,9.0948974846E-02
2020-09-17,05:35:47.549,260.23318922,6245.596541,261.23318922,1600320947.549,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741777E+00,1.9734278219E+00,4.0223748438E+02,4.0282094485E+02,9.1025509548E-02
2020-09-17,05:35:47.572,260.23318949,6245.596548,261.23318949,1600320947.572,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741777E+00,1.9734288117E+00,4.0225238307E+02,4.0283611070E+02,9.1025509548E-02
2020-09-17,05:35:47.605,260.23318987,6245.596557,261.23318987,1600320947.605,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124966E+00,1.9731668179E+00,4.0225238307E+02,4.0283611070E+02,9.1025509548E-02
2020-09-17,05:35:47.625,260.23319012,6245.596563,261.23319012,1600320947.626,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124966E+00,1.9731649647E+00,4.0225238307E+02,4.0283565087E+02,9.0882189062E-02
2020-09-17,05:35:47.647,260.23319036,6245.596569,261.23319036,1600320947.647,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124966E+00,1.9731631115E+00,4.0226138178E+02,4.0284420279E+02,9.0882189062E-02
2020-09-17,05:35:47.673,260.23319066,6245.596576,261.23319066,1600320947.673,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121274E+00,1.9724619071E+00,4.0226138178E+02,4.0284420279E+02,9.0882189062E-02
2020-09-17,05:35:47.694,260.23319090,6245.596582,261.23319090,1600320947.694,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121274E+00,1.9724630487E+00,4.0226138178E+02,4.0284448617E+02,9.0970512649E-02
2020-09-17,05:35:47.714,260.23319115,6245.596587,261.23319115,1600320947.715,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121274E+00,1.9724641904E+00,4.0228777868E+02,4.0287120474E+02,9.0970512649E-02
2020-09-17,05:35:47.740,260.23319145,6245.596595,261.23319145,1600320947.741,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140162E+00,1.9723659620E+00,4.0228777868E+02,4.0287120474E+02,9.0970512649E-02
2020-09-17,05:35:47.766,260.23319175,6245.596602,261.23319175,1600320947.767,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140162E+00,1.9723681217E+00,4.0228777868E+02,4.0287174088E+02,9.1137602623E-02
2020-09-17,05:35:47.789,260.23319200,6245.596608,261.23319200,1600320947.789,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140162E+00,1.9723702813E+00,4.0226509482E+02,4.0284956020E+02,9.1137602623E-02
2020-09-17,05:35:47.818,260.23319234,6245.596616,261.23319234,1600320947.818,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326455E+00,1.9721886937E+00,4.0226509482E+02,4.0284956020E+02,9.1137602623E-02
2020-09-17,05:35:47.838,260.23319258,6245.596622,261.23319258,1600320947.839,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326455E+00,1.9721866879E+00,4.0226509482E+02,4.0284906225E+02,9.0982403986E-02
2020-09-17,05:35:47.861,260.23319285,6245.596628,261.23319285,1600320947.862,0,963,1.5151025391E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326455E+00,1.9721846821E+00,4.0229502516E+02,4.0287853804E+02,9.0982403986E-02
2020-09-17,05:35:47.891,260.23319318,6245.596636,261.23319318,1600320947.891,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645924E+00,1.9726171448E+00,4.0229502516E+02,4.0287853804E+02,9.0982403986E-02
2020-09-17,05:35:47.923,260.23319355,6245.596645,261.23319355,1600320947.923,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645924E+00,1.9726165461E+00,4.0229502516E+02,4.0287838943E+02,9.0936090501E-02
2020-09-17,05:35:47.954,260.23319392,6245.596654,261.23319392,1600320947.955,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645924E+00,1.9726159474E+00,4.0230712157E+02,4.0289035477E+02,9.0936090501E-02
2020-09-17,05:35:47.980,260.23319422,6245.596661,261.23319422,1600320947.981,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664325E+00,1.9722173123E+00,4.0230712157E+02,4.0289035477E+02,9.0936090501E-02
2020-09-17,05:35:48.003,260.23319448,6245.596668,261.23319448,1600320948.003,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664325E+00,1.9722196114E+00,4.0230712157E+02,4.0289092561E+02,9.1113984277E-02
2020-09-17,05:35:48.023,260.23319471,6245.596673,261.23319471,1600320948.023,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664325E+00,1.9722219106E+00,4.0227160487E+02,4.0285592815E+02,9.1113984277E-02
2020-09-17,05:35:48.052,260.23319505,6245.596681,261.23319505,1600320948.052,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324663E+00,1.9729888604E+00,4.0227160487E+02,4.0285592815E+02,9.1113984277E-02
2020-09-17,05:35:48.072,260.23319529,6245.596687,261.23319529,1600320948.073,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324663E+00,1.9729878369E+00,4.0227160487E+02,4.0285567416E+02,9.1034821975E-02
2020-09-17,05:35:48.094,260.23319553,6245.596693,261.23319553,1600320948.094,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324663E+00,1.9729868134E+00,4.0218545368E+02,4.0276914394E+02,9.1034821975E-02
2020-09-17,05:35:48.121,260.23319584,6245.596700,261.23319584,1600320948.121,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138948E+00,1.9724676223E+00,4.0218545368E+02,4.0276914394E+02,9.1034821975E-02
2020-09-17,05:35:48.141,260.23319609,6245.596706,261.23319609,1600320948.142,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138948E+00,1.9724688135E+00,4.0218545368E+02,4.0276943957E+02,9.1126982034E-02
2020-09-17,05:35:48.164,260.23319635,6245.596712,261.23319635,1600320948.165,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138948E+00,1.9724700048E+00,4.0220291633E+02,4.0278722323E+02,9.1126982034E-02
2020-09-17,05:35:48.194,260.23319669,6245.596721,261.23319669,1600320948.194,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521553E+00,1.9730089091E+00,4.0220291633E+02,4.0278722323E+02,9.1126982034E-02
2020-09-17,05:35:48.216,260.23319694,6245.596727,261.23319694,1600320948.216,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521553E+00,1.9730085067E+00,4.0220291633E+02,4.0278712339E+02,9.1095859782E-02
2020-09-17,05:35:48.240,260.23319723,6245.596734,261.23319723,1600320948.241,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521553E+00,1.9730081043E+00,4.0230133876E+02,4.0288558891E+02,9.1095859782E-02
2020-09-17,05:35:48.273,260.23319760,6245.596743,261.23319760,1600320948.273,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305336E+00,1.9722856198E+00,4.0230133876E+02,4.0288558891E+02,9.1095859782E-02
2020-09-17,05:35:48.293,260.23319785,6245.596748,261.23319785,1600320948.294,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305336E+00,1.9722857006E+00,4.0230133876E+02,4.0288560897E+02,9.1102111948E-02
2020-09-17,05:35:48.315,260.23319809,6245.596754,261.23319809,1600320948.315,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305336E+00,1.9722857814E+00,4.0218058967E+02,4.0276470458E+02,9.1102111948E-02
2020-09-17,05:35:48.342,260.23319841,6245.596762,261.23319841,1600320948.343,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699799797E+00,1.9723352867E+00,4.0218058967E+02,4.0276470458E+02,9.1102111948E-02
2020-09-17,05:35:48.365,260.23319867,6245.596768,261.23319867,1600320948.365,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699799797E+00,1.9723350778E+00,4.0218058967E+02,4.0276465273E+02,9.1085951176E-02
2020-09-17,05:35:48.385,260.23319891,6245.596774,261.23319891,1600320948.386,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699799797E+00,1.9723348689E+00,4.0214949282E+02,4.0273345889E+02,9.1085951176E-02
2020-09-17,05:35:48.414,260.23319925,6245.596782,261.23319925,1600320948.415,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873442E+00,1.9723422422E+00,4.0214949282E+02,4.0273345889E+02,9.1085951176E-02
2020-09-17,05:35:48.436,260.23319949,6245.596788,261.23319949,1600320948.436,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873442E+00,1.9723412201E+00,4.0214949282E+02,4.0273320523E+02,9.1006871562E-02
2020-09-17,05:35:48.457,260.23319973,6245.596794,261.23319973,1600320948.457,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873442E+00,1.9723401980E+00,4.0223283511E+02,4.0281641479E+02,9.1006871562E-02
2020-09-17,05:35:48.483,260.23320005,6245.596801,261.23320005,1600320948.484,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235079E+00,1.9727768826E+00,4.0223283511E+02,4.0281641479E+02,9.1006871562E-02
2020-09-17,05:35:48.505,260.23320029,6245.596807,261.23320029,1600320948.505,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235079E+00,1.9727754832E+00,4.0223283511E+02,4.0281606749E+02,9.0898620122E-02
2020-09-17,05:35:48.526,260.23320053,6245.596813,261.23320053,1600320948.526,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235079E+00,1.9727740837E+00,4.0237143957E+02,4.0295452551E+02,9.0898620122E-02
2020-09-17,05:35:48.552,260.23320083,6245.596820,261.23320083,1600320948.552,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344948E+00,1.9730854416E+00,4.0237143957E+02,4.0295452551E+02,9.0898620122E-02
2020-09-17,05:35:48.572,260.23320108,6245.596826,261.23320108,1600320948.573,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344948E+00,1.9730898805E+00,4.0237143957E+02,4.0295562730E+02,9.1241927676E-02
2020-09-17,05:35:48.594,260.23320132,6245.596832,261.23320132,1600320948.594,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344948E+00,1.9730943194E+00,4.0219946638E+02,4.0278450576E+02,9.1241927676E-02
2020-09-17,05:35:48.625,260.23320169,6245.596841,261.23320169,1600320948.626,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356927E+00,1.9725949200E+00,4.0219946638E+02,4.0278450576E+02,9.1241927676E-02
2020-09-17,05:35:48.651,260.23320199,6245.596848,261.23320199,1600320948.652,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356927E+00,1.9725916608E+00,4.0219946638E+02,4.0278369692E+02,9.0989797793E-02
2020-09-17,05:35:48.673,260.23320223,6245.596854,261.23320223,1600320948.673,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356927E+00,1.9725884017E+00,4.0223250109E+02,4.0281597073E+02,9.0989797793E-02
2020-09-17,05:35:48.700,260.23320255,6245.596861,261.23320255,1600320948.700,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694589130E+00,1.9718106945E+00,4.0223250109E+02,4.0281597073E+02,9.0989797793E-02
2020-09-17,05:35:48.720,260.23320278,6245.596867,261.23320278,1600320948.720,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694589130E+00,1.9718127424E+00,4.0223250109E+02,4.0281647919E+02,9.1148284901E-02
2020-09-17,05:35:48.740,260.23320302,6245.596872,261.23320302,1600320948.741,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694589130E+00,1.9718147903E+00,4.0222724778E+02,4.0281172672E+02,9.1148284901E-02
2020-09-17,05:35:48.767,260.23320333,6245.596880,261.23320333,1600320948.768,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260528E+00,1.9720822496E+00,4.0222724778E+02,4.0281172672E+02,9.1148284901E-02
2020-09-17,05:35:48.789,260.23320359,6245.596886,261.23320359,1600320948.790,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260528E+00,1.9720811144E+00,4.0222724778E+02,4.0281144492E+02,9.1060446734E-02
2020-09-17,05:35:48.812,260.23320385,6245.596892,261.23320385,1600320948.813,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260528E+00,1.9720799793E+00,4.0217600022E+02,4.0275984115E+02,9.1060446734E-02
2020-09-17,05:35:48.841,260.23320418,6245.596900,261.23320418,1600320948.841,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438971E+00,1.9725984424E+00,4.0217600022E+02,4.0275984115E+02,9.1060446734E-02
2020-09-17,05:35:48.862,260.23320443,6245.596906,261.23320443,1600320948.863,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438971E+00,1.9725983953E+00,4.0217600022E+02,4.0275982945E+02,9.1056800103E-02
2020-09-17,05:35:48.884,260.23320468,6245.596912,261.23320468,1600320948.884,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438971E+00,1.9725983481E+00,4.0218099457E+02,4.0276481936E+02,9.1056800103E-02
2020-09-17,05:35:48.910,260.23320498,6245.596919,261.23320498,1600320948.910,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065350E+00,1.9729614194E+00,4.0218099457E+02,4.0276481936E+02,9.1056800103E-02
2020-09-17,05:35:48.930,260.23320522,6245.596925,261.23320522,1600320948.931,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065350E+00,1.9729627348E+00,4.0218099457E+02,4.0276514574E+02,9.1158543622E-02
2020-09-17,05:35:48.951,260.23320546,6245.596931,261.23320546,1600320948.952,0,963,1.5153028870E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065350E+00,1.9729640503E+00,4.0214751287E+02,4.0273194176E+02,9.1158543622E-02
2020-09-17,05:35:48.977,260.23320576,6245.596938,261.23320576,1600320948.978,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699883074E+00,1.9723450831E+00,4.0214751287E+02,4.0273194176E+02,9.1158543622E-02
2020-09-17,05:35:49.009,260.23320613,6245.596947,261.23320613,1600320949.010,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699883074E+00,1.9723472252E+00,4.0214751287E+02,4.0273247338E+02,9.1324282800E-02
2020-09-17,05:35:49.040,260.23320649,6245.596956,261.23320649,1600320949.041,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699883074E+00,1.9723493674E+00,4.0215754908E+02,4.0274305581E+02,9.1324282800E-02
2020-09-17,05:35:49.068,260.23320681,6245.596963,261.23320681,1600320949.068,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589788E+00,1.9735214419E+00,4.0215754908E+02,4.0274305581E+02,9.1324282800E-02
2020-09-17,05:35:49.088,260.23320705,6245.596969,261.23320705,1600320949.089,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589788E+00,1.9735161509E+00,4.0215754908E+02,4.0274174350E+02,9.0915166449E-02
2020-09-17,05:35:49.111,260.23320730,6245.596975,261.23320730,1600320949.111,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589788E+00,1.9735108600E+00,4.0224443247E+02,4.0282744053E+02,9.0915166449E-02
2020-09-17,05:35:49.138,260.23320763,6245.596983,261.23320763,1600320949.139,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058578E+00,1.9723563631E+00,4.0224443247E+02,4.0282744053E+02,9.0915166449E-02
2020-09-17,05:35:49.160,260.23320787,6245.596989,261.23320787,1600320949.160,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058578E+00,1.9723565166E+00,4.0224443247E+02,4.0282747863E+02,9.0927040668E-02
2020-09-17,05:35:49.180,260.23320811,6245.596995,261.23320811,1600320949.181,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058578E+00,1.9723566701E+00,4.0229790265E+02,4.0288106442E+02,9.0927040668E-02
2020-09-17,05:35:49.210,260.23320845,6245.597003,261.23320845,1600320949.210,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700985904E+00,1.9724495133E+00,4.0229790265E+02,4.0288106442E+02,9.0927040668E-02
2020-09-17,05:35:49.230,260.23320869,6245.597009,261.23320869,1600320949.231,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700985904E+00,1.9724511549E+00,4.0229790265E+02,4.0288147193E+02,9.1054041980E-02
2020-09-17,05:35:49.252,260.23320894,6245.597014,261.23320894,1600320949.252,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700985904E+00,1.9724527965E+00,4.0229206580E+02,4.0287603413E+02,9.1054041980E-02
2020-09-17,05:35:49.278,260.23320924,6245.597022,261.23320924,1600320949.278,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224349E+00,1.9728771475E+00,4.0229206580E+02,4.0287603413E+02,9.1054041980E-02
2020-09-17,05:35:49.299,260.23320948,6245.597028,261.23320948,1600320949.299,0,963,1.5152030945E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224349E+00,1.9728766401E+00,4.0229206580E+02,4.0287590819E+02,9.1014795143E-02
2020-09-17,05:35:49.325,260.23320979,6245.597035,261.23320979,1600320949.326,0,963,1.5149299622E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224349E+00,1.9728761327E+00,4.0220550817E+02,4.0278909903E+02,9.1014795143E-02
2020-09-17,05:35:49.359,260.23321019,6245.597044,261.23321019,1600320949.360,0,963,1.5149299622E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896889E+00,1.9727432282E+00,4.0220550817E+02,4.0278909903E+02,9.1014795143E-02
2020-09-17,05:35:49.381,260.23321044,6245.597051,261.23321044,1600320949.382,0,963,1.5149299622E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896889E+00,1.9727449771E+00,4.0220550817E+02,4.0278953305E+02,9.1150085789E-02
2020-09-17,05:35:49.404,260.23321071,6245.597057,261.23321071,1600320949.405,0,963,1.5149299622E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896889E+00,1.9727467261E+00,4.0229614335E+02,4.0288073396E+02,9.1150085789E-02
2020-09-17,05:35:49.433,260.23321103,6245.597065,261.23321103,1600320949.433,0,963,1.5149299622E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752731E+00,1.9723318145E+00,4.0229614335E+02,4.0288073396E+02,9.1150085789E-02
2020-09-17,05:35:49.454,260.23321128,6245.597071,261.23321128,1600320949.455,0,963,1.5149299622E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752731E+00,1.9723297959E+00,4.0229614335E+02,4.0288023281E+02,9.0993904251E-02
2020-09-17,05:35:49.477,260.23321155,6245.597077,261.23321155,1600320949.478,0,963,1.5149299622E+02,6.0001152039E+01,2.7375000000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752731E+00,1.9723277773E+00,4.0236226249E+02,4.0294594671E+02,9.0993904251E-02
2020-09-17,05:35:49.505,260.23321186,6245.597085,261.23321186,1600320949.505,0,963,1.5149735107E+02,6.0001170349E+01,2.7375000000E+01,6.0221562195E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699113133E+00,1.9722637411E+00,4.0236226249E+02,4.0294594671E+02,9.0993904251E-02
2020-09-17,05:35:49.526,260.23321211,6245.597091,261.23321211,1600320949.526,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699113133E+00,1.9722641071E+00,4.0236226249E+02,4.0294603760E+02,9.1022224253E-02
2020-09-17,05:35:49.546,260.23321235,6245.597096,261.23321235,1600320949.547,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699113133E+00,1.9722644731E+00,4.0217648710E+02,4.0276008352E+02,9.1022224253E-02
2020-09-17,05:35:49.572,260.23321265,6245.597104,261.23321265,1600320949.573,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712155E+00,1.9728250442E+00,4.0217648710E+02,4.0276008352E+02,9.1022224253E-02
2020-09-17,05:35:49.594,260.23321289,6245.597109,261.23321289,1600320949.594,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712155E+00,1.9728242343E+00,4.0217648710E+02,4.0275988257E+02,9.0959577510E-02
2020-09-17,05:35:49.615,260.23321315,6245.597116,261.23321315,1600320949.616,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712155E+00,1.9728234244E+00,4.0222375699E+02,4.0280702004E+02,9.0959577510E-02
2020-09-17,05:35:49.641,260.23321345,6245.597123,261.23321345,1600320949.642,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081269E+00,1.9726601411E+00,4.0222375699E+02,4.0280702004E+02,9.0959577510E-02
2020-09-17,05:35:49.663,260.23321369,6245.597129,261.23321369,1600320949.663,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081269E+00,1.9726616869E+00,4.0222375699E+02,4.0280740367E+02,9.1079155749E-02
2020-09-17,05:35:49.684,260.23321394,6245.597134,261.23321394,1600320949.684,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081269E+00,1.9726632327E+00,4.0228613478E+02,4.0287025566E+02,9.1079155749E-02
2020-09-17,05:35:49.717,260.23321433,6245.597144,261.23321433,1600320949.718,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952848E+00,1.9727504947E+00,4.0228613478E+02,4.0287025566E+02,9.1079155749E-02
2020-09-17,05:35:49.743,260.23321463,6245.597151,261.23321463,1600320949.744,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952848E+00,1.9727516868E+00,4.0228613478E+02,4.0287055153E+02,9.1171363947E-02
2020-09-17,05:35:49.765,260.23321487,6245.597157,261.23321487,1600320949.765,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952848E+00,1.9727528788E+00,4.0228365148E+02,4.0286836048E+02,9.1171363947E-02
2020-09-17,05:35:49.792,260.23321519,6245.597164,261.23321519,1600320949.792,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627392E+00,1.9722196960E+00,4.0228365148E+02,4.0286836048E+02,9.1171363947E-02
2020-09-17,05:35:49.812,260.23321543,6245.597170,261.23321543,1600320949.813,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627392E+00,1.9722169121E+00,4.0228365148E+02,4.0286766930E+02,9.0955954910E-02
2020-09-17,05:35:49.834,260.23321567,6245.597176,261.23321567,1600320949.834,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627392E+00,1.9722141281E+00,4.0215337788E+02,4.0273651564E+02,9.0955954910E-02
2020-09-17,05:35:49.859,260.23321597,6245.597183,261.23321597,1600320949.860,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541548E+00,1.9732067272E+00,4.0215337788E+02,4.0273651564E+02,9.0955954910E-02
2020-09-17,05:35:49.881,260.23321622,6245.597189,261.23321622,1600320949.881,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541548E+00,1.9732084974E+00,4.0215337788E+02,4.0273695478E+02,9.1092860981E-02
2020-09-17,05:35:49.901,260.23321646,6245.597195,261.23321646,1600320949.902,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541548E+00,1.9732102677E+00,4.0214642413E+02,4.0273043007E+02,9.1092860981E-02
2020-09-17,05:35:49.930,260.23321679,6245.597203,261.23321679,1600320949.931,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447411E+00,1.9733009623E+00,4.0214642413E+02,4.0273043007E+02,9.1092860981E-02
2020-09-17,05:35:49.951,260.23321704,6245.597209,261.23321704,1600320949.952,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447411E+00,1.9733015544E+00,4.0214642413E+02,4.0273057694E+02,9.1138650986E-02
2020-09-17,05:35:49.973,260.23321728,6245.597215,261.23321728,1600320949.973,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447411E+00,1.9733021465E+00,4.0224044805E+02,4.0282488435E+02,9.1138650986E-02
2020-09-17,05:35:50.000,260.23321759,6245.597222,261.23321759,1600320950.000,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678071E+00,1.9728246421E+00,4.0224044805E+02,4.0282488435E+02,9.1138650986E-02
2020-09-17,05:35:50.020,260.23321784,6245.597228,261.23321784,1600320950.021,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678071E+00,1.9728235694E+00,4.0224044805E+02,4.0282461813E+02,9.1055673359E-02
2020-09-17,05:35:50.042,260.23321809,6245.597234,261.23321809,1600320950.043,0,963,1.5151477051E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678071E+00,1.9728224966E+00,4.0235561615E+02,4.0293968720E+02,9.1055673359E-02
2020-09-17,05:35:50.072,260.23321844,6245.597242,261.23321844,1600320950.073,0,963,1.5152404480E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503602E+00,1.9727049094E+00,4.0235561615E+02,4.0293968720E+02,9.1055673359E-02
2020-09-17,05:35:50.107,260.23321883,6245.597252,261.23321883,1600320950.107,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503602E+00,1.9727047994E+00,4.0235561615E+02,4.0293965989E+02,9.1047163809E-02
2020-09-17,05:35:50.138,260.23321920,6245.597261,261.23321920,1600320950.139,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503602E+00,1.9727046894E+00,4.0229527216E+02,4.0287920100E+02,9.1047163809E-02
2020-09-17,05:35:50.164,260.23321950,6245.597268,261.23321950,1600320950.165,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119191E+00,1.9736673972E+00,4.0229527216E+02,4.0287920100E+02,9.1047163809E-02
2020-09-17,05:35:50.186,260.23321975,6245.597274,261.23321975,1600320950.186,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119191E+00,1.9736696379E+00,4.0229527216E+02,4.0287975690E+02,9.1220410217E-02
2020-09-17,05:35:50.207,260.23322000,6245.597280,261.23322000,1600320950.208,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119191E+00,1.9736718786E+00,4.0225780811E+02,4.0284279428E+02,9.1220410217E-02
2020-09-17,05:35:50.233,260.23322030,6245.597287,261.23322030,1600320950.234,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631767E+00,1.9734228385E+00,4.0225780811E+02,4.0284279428E+02,9.1220410217E-02
2020-09-17,05:35:50.255,260.23322054,6245.597293,261.23322054,1600320950.255,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631767E+00,1.9734217720E+00,4.0225780811E+02,4.0284252970E+02,9.1137945368E-02
2020-09-17,05:35:50.276,260.23322079,6245.597299,261.23322079,1600320950.276,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631767E+00,1.9734207056E+00,4.0222437437E+02,4.0280878279E+02,9.1137945368E-02
2020-09-17,05:35:50.303,260.23322111,6245.597307,261.23322111,1600320950.304,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914856E+00,1.9722476130E+00,4.0222437437E+02,4.0280878279E+02,9.1137945368E-02
2020-09-17,05:35:50.325,260.23322137,6245.597313,261.23322137,1600320950.326,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914856E+00,1.9722466824E+00,4.0222437437E+02,4.0280855180E+02,9.1065945480E-02
2020-09-17,05:35:50.346,260.23322161,6245.597319,261.23322161,1600320950.347,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914856E+00,1.9722457519E+00,4.0216425148E+02,4.0274811064E+02,9.1065945480E-02
2020-09-17,05:35:50.375,260.23322193,6245.597326,261.23322193,1600320950.375,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515363E+00,1.9727063524E+00,4.0216425148E+02,4.0274811064E+02,9.1065945480E-02
2020-09-17,05:35:50.397,260.23322219,6245.597333,261.23322219,1600320950.397,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515363E+00,1.9727069837E+00,4.0216425148E+02,4.0274826729E+02,9.1114781100E-02
2020-09-17,05:35:50.423,260.23322249,6245.597340,261.23322249,1600320950.423,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515363E+00,1.9727076150E+00,4.0231959677E+02,4.0290399487E+02,9.1114781100E-02
2020-09-17,05:35:50.457,260.23322288,6245.597349,261.23322288,1600320950.457,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104659E+00,1.9729668543E+00,4.0231959677E+02,4.0290399487E+02,9.1114781100E-02
2020-09-17,05:35:50.477,260.23322312,6245.597355,261.23322312,1600320950.478,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104659E+00,1.9729657320E+00,4.0231959677E+02,4.0290371632E+02,9.1027975427E-02
2020-09-17,05:35:50.499,260.23322337,6245.597361,261.23322337,1600320950.499,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104659E+00,1.9729646097E+00,4.0221234617E+02,4.0279603153E+02,9.1027975427E-02
2020-09-17,05:35:50.528,260.23322370,6245.597369,261.23322370,1600320950.528,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073560E+00,1.9731617350E+00,4.0221234617E+02,4.0279603153E+02,9.1027975427E-02
2020-09-17,05:35:50.549,260.23322395,6245.597375,261.23322395,1600320950.549,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073560E+00,1.9731632113E+00,4.0221234617E+02,4.0279639781E+02,9.1142148486E-02
2020-09-17,05:35:50.569,260.23322419,6245.597381,261.23322419,1600320950.570,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073560E+00,1.9731646876E+00,4.0223900014E+02,4.0282345678E+02,9.1142148486E-02
2020-09-17,05:35:50.596,260.23322450,6245.597388,261.23322450,1600320950.597,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843710E+00,1.9728413162E+00,4.0223900014E+02,4.0282345678E+02,9.1142148486E-02
2020-09-17,05:35:50.618,260.23322475,6245.597394,261.23322475,1600320950.618,0,963,1.5153022766E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843710E+00,1.9728400276E+00,4.0223900014E+02,4.0282313699E+02,9.1042473904E-02
2020-09-17,05:35:50.638,260.23322499,6245.597400,261.23322499,1600320950.639,0,963,1.5149227753E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843710E+00,1.9728387390E+00,4.0220645400E+02,4.0279022383E+02,9.1042473904E-02
2020-09-17,05:35:50.667,260.23322531,6245.597408,261.23322531,1600320950.667,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835597E+00,1.9726376878E+00,4.0220645400E+02,4.0279022383E+02,9.1042473904E-02
2020-09-17,05:35:50.688,260.23322557,6245.597414,261.23322557,1600320950.689,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835597E+00,1.9726390561E+00,4.0220645400E+02,4.0279056340E+02,9.1148325445E-02
2020-09-17,05:35:50.710,260.23322581,6245.597419,261.23322581,1600320950.710,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835597E+00,1.9726404244E+00,4.0224799410E+02,4.0283250345E+02,9.1148325445E-02
2020-09-17,05:35:50.739,260.23322615,6245.597428,261.23322615,1600320950.739,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792123E+00,1.9729364307E+00,4.0224799410E+02,4.0283250345E+02,9.1148325445E-02
2020-09-17,05:35:50.759,260.23322639,6245.597433,261.23322639,1600320950.760,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792123E+00,1.9729357922E+00,4.0224799410E+02,4.0283234498E+02,9.1098934125E-02
2020-09-17,05:35:50.780,260.23322663,6245.597439,261.23322663,1600320950.781,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792123E+00,1.9729351536E+00,4.0224755206E+02,4.0283174383E+02,9.1098934125E-02
2020-09-17,05:35:50.815,260.23322703,6245.597449,261.23322703,1600320950.815,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901089E+00,1.9732464218E+00,4.0224755206E+02,4.0283174383E+02,9.1098934125E-02
2020-09-17,05:35:50.841,260.23322733,6245.597456,261.23322733,1600320950.841,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901089E+00,1.9732458201E+00,4.0224755206E+02,4.0283159454E+02,9.1052404322E-02
2020-09-17,05:35:50.862,260.23322758,6245.597462,261.23322758,1600320950.863,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901089E+00,1.9732452185E+00,4.0218822883E+02,4.0277203592E+02,9.1052404322E-02
2020-09-17,05:35:50.894,260.23322794,6245.597471,261.23322794,1600320950.894,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861147E+00,1.9725403830E+00,4.0218822883E+02,4.0277203592E+02,9.1052404322E-02
2020-09-17,05:35:50.914,260.23322818,6245.597476,261.23322818,1600320950.915,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861147E+00,1.9725410805E+00,4.0218822883E+02,4.0277220900E+02,9.1106359107E-02
2020-09-17,05:35:50.936,260.23322843,6245.597482,261.23322843,1600320950.936,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861147E+00,1.9725417779E+00,4.0219921509E+02,4.0278338430E+02,9.1106359107E-02
2020-09-17,05:35:50.963,260.23322874,6245.597490,261.23322874,1600320950.963,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699812784E+00,1.9723366967E+00,4.0219921509E+02,4.0278338430E+02,9.1106359107E-02
2020-09-17,05:35:50.983,260.23322898,6245.597496,261.23322898,1600320950.984,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699812784E+00,1.9723374874E+00,4.0219921509E+02,4.0278358055E+02,9.1167536075E-02
2020-09-17,05:35:51.005,260.23322922,6245.597501,261.23322922,1600320951.005,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699812784E+00,1.9723382781E+00,4.0224542533E+02,4.0283005421E+02,9.1167536075E-02
2020-09-17,05:35:51.032,260.23322955,6245.597509,261.23322955,1600320951.033,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970766E+00,1.9728546934E+00,4.0224542533E+02,4.0283005421E+02,9.1167536075E-02
2020-09-17,05:35:51.055,260.23322980,6245.597515,261.23322980,1600320951.055,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970766E+00,1.9728538738E+00,4.0224542533E+02,4.0282985081E+02,9.1104139561E-02
2020-09-17,05:35:51.075,260.23323005,6245.597521,261.23323005,1600320951.076,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970766E+00,1.9728530542E+00,4.0223015733E+02,4.0281435724E+02,9.1104139561E-02
2020-09-17,05:35:51.105,260.23323039,6245.597529,261.23323039,1600320951.106,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691010E+00,1.9734257625E+00,4.0223015733E+02,4.0281435724E+02,9.1104139561E-02
2020-09-17,05:35:51.128,260.23323065,6245.597536,261.23323065,1600320951.128,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691010E+00,1.9734251700E+00,4.0223015733E+02,4.0281421023E+02,9.1058317610E-02
2020-09-17,05:35:51.148,260.23323089,6245.597541,261.23323089,1600320951.149,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691010E+00,1.9734245774E+00,4.0218373236E+02,4.0276757086E+02,9.1058317610E-02
2020-09-17,05:35:51.177,260.23323123,6245.597549,261.23323123,1600320951.178,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708196801E+00,1.9731748585E+00,4.0218373236E+02,4.0276757086E+02,9.1058317610E-02
2020-09-17,05:35:51.210,260.23323160,6245.597558,261.23323160,1600320951.210,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708196801E+00,1.9731764617E+00,4.0218373236E+02,4.0276796859E+02,9.1182305778E-02
2020-09-17,05:35:51.240,260.23323196,6245.597567,261.23323196,1600320951.241,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708196801E+00,1.9731780649E+00,4.0220090162E+02,4.0278556055E+02,9.1182305778E-02
2020-09-17,05:35:51.269,260.23323229,6245.597575,261.23323229,1600320951.270,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094998E+00,1.9733681118E+00,4.0220090162E+02,4.0278556055E+02,9.1182305778E-02
2020-09-17,05:35:51.292,260.23323255,6245.597581,261.23323255,1600320951.292,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094998E+00,1.9733677964E+00,4.0220090162E+02,4.0278548232E+02,9.1157920839E-02
2020-09-17,05:35:51.312,260.23323278,6245.597587,261.23323278,1600320951.312,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094998E+00,1.9733674811E+00,4.0216218914E+02,4.0274663536E+02,9.1157920839E-02
2020-09-17,05:35:51.341,260.23323311,6245.597595,261.23323311,1600320951.341,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798437E+00,1.9728371914E+00,4.0216218914E+02,4.0274663536E+02,9.1157920839E-02
2020-09-17,05:35:51.362,260.23323337,6245.597601,261.23323337,1600320951.363,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798437E+00,1.9728376299E+00,4.0216218914E+02,4.0274674417E+02,9.1191843881E-02
2020-09-17,05:35:51.384,260.23323361,6245.597607,261.23323361,1600320951.384,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798437E+00,1.9728380685E+00,4.0225823919E+02,4.0284304268E+02,9.1191843881E-02
2020-09-17,05:35:51.410,260.23323391,6245.597614,261.23323391,1600320951.410,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598291E+00,1.9722173118E+00,4.0225823919E+02,4.0284304268E+02,9.1191843881E-02
2020-09-17,05:35:51.430,260.23323416,6245.597620,261.23323416,1600320951.431,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598291E+00,1.9722170018E+00,4.0225823919E+02,4.0284296571E+02,9.1167852931E-02
2020-09-17,05:35:51.451,260.23323440,6245.597626,261.23323440,1600320951.452,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598291E+00,1.9722166917E+00,4.0232330162E+02,4.0290804572E+02,9.1167852931E-02
2020-09-17,05:35:51.477,260.23323470,6245.597633,261.23323470,1600320951.478,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534052E+00,1.9724104995E+00,4.0232330162E+02,4.0290804572E+02,9.1167852931E-02
2020-09-17,05:35:51.499,260.23323494,6245.597639,261.23323494,1600320951.499,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534052E+00,1.9724080057E+00,4.0232330162E+02,4.0290742659E+02,9.0974917110E-02
2020-09-17,05:35:51.526,260.23323525,6245.597646,261.23323525,1600320951.526,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534052E+00,1.9724055119E+00,4.0217708297E+02,4.0276037676E+02,9.0974917110E-02
2020-09-17,05:35:51.559,260.23323565,6245.597656,261.23323565,1600320951.560,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822063E+00,1.9722341086E+00,4.0217708297E+02,4.0276037676E+02,9.0974917110E-02
2020-09-17,05:35:51.581,260.23323589,6245.597661,261.23323589,1600320951.581,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822063E+00,1.9722347962E+00,4.0217708297E+02,4.0276054742E+02,9.1028120448E-02
2020-09-17,05:35:51.602,260.23323615,6245.597667,261.23323615,1600320951.603,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698822063E+00,1.9722354838E+00,4.0224271733E+02,4.0282644769E+02,9.1028120448E-02
2020-09-17,05:35:51.630,260.23323646,6245.597675,261.23323646,1600320951.630,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877289E+00,1.9729418493E+00,4.0224271733E+02,4.0282644769E+02,9.1028120448E-02
2020-09-17,05:35:51.651,260.23323671,6245.597681,261.23323671,1600320951.652,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877289E+00,1.9729428310E+00,4.0224271733E+02,4.0282669132E+02,9.1104055992E-02
2020-09-17,05:35:51.673,260.23323696,6245.597687,261.23323696,1600320951.673,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877289E+00,1.9729438128E+00,4.0226140550E+02,4.0284565026E+02,9.1104055992E-02
2020-09-17,05:35:51.698,260.23323726,6245.597694,261.23323726,1600320951.699,0,963,1.5147601318E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841408E+00,1.9730403399E+00,4.0226140550E+02,4.0284565026E+02,9.1104055992E-02
2020-09-17,05:35:51.720,260.23323750,6245.597700,261.23323750,1600320951.720,0,963,1.5147942098E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841408E+00,1.9730374547E+00,4.0226140550E+02,4.0284493428E+02,9.0880906646E-02
2020-09-17,05:35:51.740,260.23323774,6245.597706,261.23323774,1600320951.741,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841408E+00,1.9730345695E+00,4.0222105086E+02,4.0280380521E+02,9.0880906646E-02
2020-09-17,05:35:51.769,260.23323808,6245.597714,261.23323808,1600320951.770,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782745E+00,1.9725280999E+00,4.0222105086E+02,4.0280380521E+02,9.0880906646E-02
2020-09-17,05:35:51.792,260.23323833,6245.597720,261.23323833,1600320951.792,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782745E+00,1.9725294371E+00,4.0222105086E+02,4.0280413710E+02,9.0984360475E-02
2020-09-17,05:35:51.815,260.23323860,6245.597726,261.23323860,1600320951.815,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701782745E+00,1.9725307744E+00,4.0221302644E+02,4.0279643294E+02,9.0984360475E-02
2020-09-17,05:35:51.844,260.23323894,6245.597734,261.23323894,1600320951.844,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839619E+00,1.9721359910E+00,4.0221302644E+02,4.0279643294E+02,9.0984360475E-02
2020-09-17,05:35:51.865,260.23323918,6245.597740,261.23323918,1600320951.865,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839619E+00,1.9721341587E+00,4.0221302644E+02,4.0279597811E+02,9.0842584395E-02
2020-09-17,05:35:51.885,260.23323942,6245.597746,261.23323942,1600320951.886,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839619E+00,1.9721323264E+00,4.0226643650E+02,4.0284901069E+02,9.0842584395E-02
2020-09-17,05:35:51.917,260.23323979,6245.597755,261.23323979,1600320951.918,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973548E+00,1.9727464507E+00,4.0226643650E+02,4.0284901069E+02,9.0842584395E-02
2020-09-17,05:35:51.944,260.23324009,6245.597762,261.23324009,1600320951.944,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973548E+00,1.9727494337E+00,4.0226643650E+02,4.0284975104E+02,9.1073331762E-02
2020-09-17,05:35:51.964,260.23324034,6245.597768,261.23324034,1600320951.965,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973548E+00,1.9727524167E+00,4.0226905113E+02,4.0285310983E+02,9.1073331762E-02
2020-09-17,05:35:51.992,260.23324065,6245.597776,261.23324065,1600320951.992,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890585E+00,1.9723436323E+00,4.0226905113E+02,4.0285310983E+02,9.1073331762E-02
2020-09-17,05:35:52.013,260.23324089,6245.597781,261.23324089,1600320952.013,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890585E+00,1.9723412769E+00,4.0226905113E+02,4.0285252512E+02,9.0891096613E-02
2020-09-17,05:35:52.032,260.23324112,6245.597787,261.23324112,1600320952.033,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890585E+00,1.9723389216E+00,4.0223742990E+02,4.0282027336E+02,9.0891096613E-02
2020-09-17,05:35:52.061,260.23324145,6245.597795,261.23324145,1600320952.061,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223112E+00,1.9724723333E+00,4.0223742990E+02,4.0282027336E+02,9.0891096613E-02
2020-09-17,05:35:52.082,260.23324170,6245.597801,261.23324170,1600320952.083,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223112E+00,1.9724765271E+00,4.0223742990E+02,4.0282131429E+02,9.1215550243E-02
2020-09-17,05:35:52.105,260.23324196,6245.597807,261.23324196,1600320952.105,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223112E+00,1.9724807209E+00,4.0222160388E+02,4.0280650621E+02,9.1215550243E-02
2020-09-17,05:35:52.132,260.23324228,6245.597815,261.23324228,1600320952.133,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698272E+00,1.9727285333E+00,4.0222160388E+02,4.0280650621E+02,9.1215550243E-02
2020-09-17,05:35:52.154,260.23324253,6245.597821,261.23324253,1600320952.155,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698272E+00,1.9727256707E+00,4.0222160388E+02,4.0280579583E+02,9.0994122187E-02
2020-09-17,05:35:52.176,260.23324278,6245.597827,261.23324278,1600320952.176,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698272E+00,1.9727228083E+00,4.0225425578E+02,4.0283778473E+02,9.0994122187E-02
2020-09-17,05:35:52.203,260.23324309,6245.597834,261.23324309,1600320952.203,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933638E+00,1.9727463730E+00,4.0225425578E+02,4.0283778473E+02,9.0994122187E-02
2020-09-17,05:35:52.223,260.23324332,6245.597840,261.23324332,1600320952.223,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933638E+00,1.9727484338E+00,4.0225425578E+02,4.0283829618E+02,9.1153532949E-02
2020-09-17,05:35:52.243,260.23324356,6245.597846,261.23324356,1600320952.244,0,963,1.5149645996E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933638E+00,1.9727504946E+00,4.0218701417E+02,4.0277146832E+02,9.1153532949E-02
2020-09-17,05:35:52.273,260.23324390,6245.597854,261.23324390,1600320952.273,0,963,1.5148345947E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635777E+00,1.9725204335E+00,4.0218701417E+02,4.0277146832E+02,9.1153532949E-02
2020-09-17,05:35:52.305,260.23324427,6245.597863,261.23324427,1600320952.305,0,963,1.5147045898E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635777E+00,1.9725200594E+00,4.0218701417E+02,4.0277137548E+02,9.1124591486E-02
2020-09-17,05:35:52.335,260.23324463,6245.597871,261.23324463,1600320952.336,0,963,1.5147045898E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635777E+00,1.9725196853E+00,4.0213335699E+02,4.0271754750E+02,9.1124591486E-02
2020-09-17,05:35:52.365,260.23324497,6245.597879,261.23324497,1600320952.365,0,963,1.5147045898E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459664E+00,1.9727022921E+00,4.0213335699E+02,4.0271754750E+02,9.1124591486E-02
2020-09-17,05:35:52.388,260.23324523,6245.597886,261.23324523,1600320952.388,0,963,1.5147045898E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459664E+00,1.9727026048E+00,4.0213335699E+02,4.0271762507E+02,9.1148777377E-02
2020-09-17,05:35:52.410,260.23324549,6245.597892,261.23324549,1600320952.410,0,963,1.5147045898E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459664E+00,1.9727029174E+00,4.0223461723E+02,4.0281911003E+02,9.1148777377E-02
2020-09-17,05:35:52.436,260.23324579,6245.597899,261.23324579,1600320952.436,0,963,1.5147045898E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702417E+00,1.9722266237E+00,4.0223461723E+02,4.0281911003E+02,9.1148777377E-02
2020-09-17,05:35:52.457,260.23324603,6245.597905,261.23324603,1600320952.457,0,963,1.5147045898E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702417E+00,1.9722246086E+00,4.0223461723E+02,4.0281860979E+02,9.0992855734E-02
2020-09-17,05:35:52.477,260.23324627,6245.597911,261.23324627,1600320952.478,0,963,1.5148231964E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702417E+00,1.9722225934E+00,4.0217160852E+02,4.0275500945E+02,9.0992855734E-02
2020-09-17,05:35:52.505,260.23324659,6245.597918,261.23324659,1600320952.505,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391386E+00,1.9724918113E+00,4.0217160852E+02,4.0275500945E+02,9.0992855734E-02
2020-09-17,05:35:52.526,260.23324683,6245.597924,261.23324683,1600320952.526,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391386E+00,1.9724918928E+00,4.0217160852E+02,4.0275502966E+02,9.0999158461E-02
2020-09-17,05:35:52.546,260.23324707,6245.597930,261.23324707,1600320952.547,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391386E+00,1.9724919743E+00,4.0215872335E+02,4.0274214602E+02,9.0999158461E-02
2020-09-17,05:35:52.572,260.23324737,6245.597937,261.23324737,1600320952.573,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027000E+00,1.9725556116E+00,4.0215872335E+02,4.0274214602E+02,9.0999158461E-02
2020-09-17,05:35:52.594,260.23324762,6245.597943,261.23324762,1600320952.594,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027000E+00,1.9725553977E+00,4.0215872335E+02,4.0274209295E+02,9.0982613796E-02
2020-09-17,05:35:52.621,260.23324793,6245.597950,261.23324793,1600320952.621,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027000E+00,1.9725551839E+00,4.0225803913E+02,4.0284149972E+02,9.0982613796E-02
2020-09-17,05:35:52.651,260.23324829,6245.597959,261.23324829,1600320952.652,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695519914E+00,1.9719036983E+00,4.0225803913E+02,4.0284149972E+02,9.0982613796E-02
2020-09-17,05:35:52.673,260.23324853,6245.597965,261.23324853,1600320952.673,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695519914E+00,1.9719055311E+00,4.0225803913E+02,4.0284195479E+02,9.1124449864E-02
2020-09-17,05:35:52.694,260.23324877,6245.597971,261.23324877,1600320952.694,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695519914E+00,1.9719073639E+00,4.0219335331E+02,4.0277763007E+02,9.1124449864E-02
2020-09-17,05:35:52.724,260.23324913,6245.597979,261.23324913,1600320952.725,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544350E+00,1.9724104084E+00,4.0219335331E+02,4.0277763007E+02,9.1124449864E-02
2020-09-17,05:35:52.746,260.23324939,6245.597985,261.23324939,1600320952.747,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544350E+00,1.9724088278E+00,4.0219335331E+02,4.0277723778E+02,9.1002160502E-02
2020-09-17,05:35:52.770,260.23324966,6245.597992,261.23324966,1600320952.771,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544350E+00,1.9724072471E+00,4.0223166273E+02,4.0281521048E+02,9.1002160502E-02
2020-09-17,05:35:52.799,260.23325000,6245.598000,261.23325000,1600320952.800,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692755131E+00,1.9716273950E+00,4.0223166273E+02,4.0281521048E+02,9.1002160502E-02
2020-09-17,05:35:52.821,260.23325024,6245.598006,261.23325024,1600320952.821,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692755131E+00,1.9716292365E+00,4.0223166273E+02,4.0281566775E+02,9.1144688668E-02
2020-09-17,05:35:52.845,260.23325052,6245.598013,261.23325052,1600320952.845,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692755131E+00,1.9716310780E+00,4.0222621713E+02,4.0281067150E+02,9.1144688668E-02
2020-09-17,05:35:52.872,260.23325084,6245.598020,261.23325084,1600320952.873,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695365093E+00,1.9718923864E+00,4.0222621713E+02,4.0281067150E+02,9.1144688668E-02
2020-09-17,05:35:52.894,260.23325109,6245.598026,261.23325109,1600320952.894,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695365093E+00,1.9718912292E+00,4.0222621713E+02,4.0281038419E+02,9.1055134091E-02
2020-09-17,05:35:52.914,260.23325133,6245.598032,261.23325133,1600320952.915,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695365093E+00,1.9718900720E+00,4.0225357351E+02,4.0283749297E+02,9.1055134091E-02
2020-09-17,05:35:52.944,260.23325167,6245.598040,261.23325167,1600320952.944,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116283E+00,1.9727662367E+00,4.0225357351E+02,4.0283749297E+02,9.1055134091E-02
2020-09-17,05:35:52.964,260.23325191,6245.598046,261.23325191,1600320952.965,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116283E+00,1.9727667089E+00,4.0225357351E+02,4.0283761014E+02,9.1091654305E-02
2020-09-17,05:35:52.986,260.23325215,6245.598052,261.23325215,1600320952.986,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116283E+00,1.9727671810E+00,4.0223655346E+02,4.0282068255E+02,9.1091654305E-02
2020-09-17,05:35:53.017,260.23325252,6245.598061,261.23325252,1600320953.018,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696206931E+00,1.9719753002E+00,4.0223655346E+02,4.0282068255E+02,9.1091654305E-02
2020-09-17,05:35:53.043,260.23325282,6245.598068,261.23325282,1600320953.044,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696206931E+00,1.9719744774E+00,4.0223655346E+02,4.0282047825E+02,9.1027977254E-02
2020-09-17,05:35:53.065,260.23325307,6245.598074,261.23325307,1600320953.065,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696206931E+00,1.9719736545E+00,4.0216556608E+02,4.0274918356E+02,9.1027977254E-02
2020-09-17,05:35:53.094,260.23325340,6245.598082,261.23325340,1600320953.094,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045770E+00,1.9728585943E+00,4.0216556608E+02,4.0274918356E+02,9.1027977254E-02
2020-09-17,05:35:53.115,260.23325365,6245.598088,261.23325365,1600320953.115,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045770E+00,1.9728587734E+00,4.0216556608E+02,4.0274922800E+02,9.1041829977E-02
2020-09-17,05:35:53.138,260.23325391,6245.598094,261.23325391,1600320953.138,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045770E+00,1.9728589525E+00,4.0224246967E+02,4.0282628764E+02,9.1041829977E-02
2020-09-17,05:35:53.167,260.23325426,6245.598102,261.23325426,1600320953.168,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944203E+00,1.9727486641E+00,4.0224246967E+02,4.0282628764E+02,9.1041829977E-02
2020-09-17,05:35:53.188,260.23325450,6245.598108,261.23325450,1600320953.189,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944203E+00,1.9727479723E+00,4.0224246967E+02,4.0282611595E+02,9.0988315645E-02
2020-09-17,05:35:53.210,260.23325475,6245.598114,261.23325475,1600320953.210,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944203E+00,1.9727472805E+00,4.0231597223E+02,4.0289955344E+02,9.0988315645E-02
2020-09-17,05:35:53.236,260.23325505,6245.598121,261.23325505,1600320953.236,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152449E+00,1.9728682494E+00,4.0231597223E+02,4.0289955344E+02,9.0988315645E-02
2020-09-17,05:35:53.256,260.23325529,6245.598127,261.23325529,1600320953.257,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152449E+00,1.9728694374E+00,4.0231597223E+02,4.0289984830E+02,9.1080203058E-02
2020-09-17,05:35:53.279,260.23325554,6245.598133,261.23325554,1600320953.279,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152449E+00,1.9728706254E+00,4.0221707745E+02,4.0280110478E+02,9.1080203058E-02
2020-09-17,05:35:53.311,260.23325591,6245.598142,261.23325591,1600320953.311,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264607E+00,1.9722811373E+00,4.0221707745E+02,4.0280110478E+02,9.1080203058E-02
2020-09-17,05:35:53.334,260.23325618,6245.598148,261.23325618,1600320953.334,0,963,1.5150048828E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264607E+00,1.9722810467E+00,4.0221707745E+02,4.0280108227E+02,9.1073187255E-02
2020-09-17,05:35:53.355,260.23325642,6245.598154,261.23325642,1600320953.355,0,963,1.5150281677E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264607E+00,1.9722809560E+00,4.0223827097E+02,4.0282228405E+02,9.1073187255E-02
2020-09-17,05:35:53.382,260.23325675,6245.598162,261.23325675,1600320953.383,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716179E+00,1.9724262867E+00,4.0223827097E+02,4.0282228405E+02,9.1073187255E-02
2020-09-17,05:35:53.415,260.23325713,6245.598171,261.23325713,1600320953.416,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716179E+00,1.9724260934E+00,4.0223827097E+02,4.0282223609E+02,9.1058238131E-02
2020-09-17,05:35:53.447,260.23325749,6245.598180,261.23325749,1600320953.447,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716179E+00,1.9724259002E+00,4.0211334730E+02,4.0269708311E+02,9.1058238131E-02
2020-09-17,05:35:53.473,260.23325779,6245.598187,261.23325779,1600320953.473,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027440E+00,1.9725571831E+00,4.0211334730E+02,4.0269708311E+02,9.1058238131E-02
2020-09-17,05:35:53.493,260.23325803,6245.598193,261.23325803,1600320953.494,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027440E+00,1.9725585521E+00,4.0211334730E+02,4.0269742280E+02,9.1164148811E-02
2020-09-17,05:35:53.519,260.23325832,6245.598200,261.23325832,1600320953.519,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027440E+00,1.9725599212E+00,4.0225809346E+02,4.0284271902E+02,9.1164148811E-02
2020-09-17,05:35:53.552,260.23325870,6245.598209,261.23325870,1600320953.552,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794894E+00,1.9726367584E+00,4.0225809346E+02,4.0284271902E+02,9.1164148811E-02
2020-09-17,05:35:53.572,260.23325895,6245.598215,261.23325895,1600320953.573,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794894E+00,1.9726366442E+00,4.0225809346E+02,4.0284269068E+02,9.1155317680E-02
2020-09-17,05:35:53.594,260.23325919,6245.598221,261.23325919,1600320953.594,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794894E+00,1.9726365301E+00,4.0219353794E+02,4.0277801301E+02,9.1155317680E-02
2020-09-17,05:35:53.621,260.23325950,6245.598228,261.23325950,1600320953.621,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501679E+00,1.9725070538E+00,4.0219353794E+02,4.0277801301E+02,9.1155317680E-02
2020-09-17,05:35:53.644,260.23325977,6245.598234,261.23325977,1600320953.644,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501679E+00,1.9725080270E+00,4.0219353794E+02,4.0277825452E+02,9.1230603842E-02
2020-09-17,05:35:53.664,260.23326001,6245.598240,261.23326001,1600320953.665,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501679E+00,1.9725090001E+00,4.0222963282E+02,4.0281464342E+02,9.1230603842E-02
2020-09-17,05:35:53.694,260.23326035,6245.598248,261.23326035,1600320953.694,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529689E+00,1.9731125228E+00,4.0222963282E+02,4.0281464342E+02,9.1230603842E-02
2020-09-17,05:35:53.714,260.23326059,6245.598254,261.23326059,1600320953.715,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529689E+00,1.9731122426E+00,4.0222963282E+02,4.0281457388E+02,9.1208927735E-02
2020-09-17,05:35:53.742,260.23326090,6245.598262,261.23326090,1600320953.742,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529689E+00,1.9731119623E+00,4.0216056758E+02,4.0274533866E+02,9.1208927735E-02
2020-09-17,05:35:53.773,260.23326126,6245.598270,261.23326126,1600320953.773,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622932E+00,1.9727208190E+00,4.0216056758E+02,4.0274533866E+02,9.1208927735E-02
2020-09-17,05:35:53.793,260.23326150,6245.598276,261.23326150,1600320953.794,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622932E+00,1.9727188389E+00,4.0216056758E+02,4.0274484734E+02,9.1055756581E-02
2020-09-17,05:35:53.815,260.23326176,6245.598282,261.23326176,1600320953.816,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622932E+00,1.9727168588E+00,4.0236657441E+02,4.0295066189E+02,9.1055756581E-02
2020-09-17,05:35:53.844,260.23326208,6245.598290,261.23326208,1600320953.844,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514607E+00,1.9729062524E+00,4.0236657441E+02,4.0295066189E+02,9.1055756581E-02
2020-09-17,05:35:53.865,260.23326233,6245.598296,261.23326233,1600320953.865,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514607E+00,1.9729069779E+00,4.0236657441E+02,4.0295084200E+02,9.1111874986E-02
2020-09-17,05:35:53.885,260.23326257,6245.598302,261.23326257,1600320953.886,0,963,1.5150381470E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514607E+00,1.9729077034E+00,4.0218637526E+02,4.0277056120E+02,9.1111874986E-02
2020-09-17,05:35:53.913,260.23326288,6245.598309,261.23326288,1600320953.913,0,963,1.5153680115E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507179E+00,1.9723062422E+00,4.0218637526E+02,4.0277056120E+02,9.1111874986E-02
2020-09-17,05:35:53.934,260.23326313,6245.598315,261.23326313,1600320953.934,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507179E+00,1.9723059448E+00,4.0218637526E+02,4.0277048738E+02,9.1088862532E-02
2020-09-17,05:35:53.954,260.23326337,6245.598321,261.23326337,1600320953.955,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507179E+00,1.9723056474E+00,4.0212215183E+02,4.0270609687E+02,9.1088862532E-02
2020-09-17,05:35:53.983,260.23326370,6245.598329,261.23326370,1600320953.984,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992571E+00,1.9734555596E+00,4.0212215183E+02,4.0270609687E+02,9.1088862532E-02
2020-09-17,05:35:54.006,260.23326396,6245.598335,261.23326396,1600320954.006,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992571E+00,1.9734547624E+00,4.0212215183E+02,4.0270589915E+02,9.1027218423E-02
2020-09-17,05:35:54.026,260.23326419,6245.598341,261.23326419,1600320954.026,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992571E+00,1.9734539652E+00,4.0226981993E+02,4.0285358383E+02,9.1027218423E-02
2020-09-17,05:35:54.055,260.23326453,6245.598349,261.23326453,1600320954.055,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151582E+00,1.9729692880E+00,4.0226981993E+02,4.0285358383E+02,9.1027218423E-02
2020-09-17,05:35:54.075,260.23326477,6245.598354,261.23326477,1600320954.076,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151582E+00,1.9729691193E+00,4.0226981993E+02,4.0285354196E+02,9.1014170358E-02
2020-09-17,05:35:54.096,260.23326501,6245.598360,261.23326501,1600320954.097,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151582E+00,1.9729689506E+00,4.0227300912E+02,4.0285669392E+02,9.1014170358E-02
2020-09-17,05:35:54.131,260.23326541,6245.598370,261.23326541,1600320954.131,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970987E+00,1.9735515862E+00,4.0227300912E+02,4.0285669392E+02,9.1014170358E-02
2020-09-17,05:35:54.157,260.23326572,6245.598377,261.23326572,1600320954.158,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970987E+00,1.9735503979E+00,4.0227300912E+02,4.0285639913E+02,9.0922294224E-02
2020-09-17,05:35:54.177,260.23326595,6245.598383,261.23326595,1600320954.178,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970987E+00,1.9735492097E+00,4.0219741046E+02,4.0278039610E+02,9.0922294224E-02
2020-09-17,05:35:54.207,260.23326628,6245.598391,261.23326628,1600320954.207,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808570E+00,1.9731324713E+00,4.0219741046E+02,4.0278039610E+02,9.0922294224E-02
2020-09-17,05:35:54.229,260.23326654,6245.598397,261.23326654,1600320954.229,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808570E+00,1.9731335107E+00,4.0219741046E+02,4.0278065396E+02,9.1002677818E-02
2020-09-17,05:35:54.250,260.23326678,6245.598403,261.23326678,1600320954.250,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808570E+00,1.9731345501E+00,4.0219633844E+02,4.0277983826E+02,9.1002677818E-02
2020-09-17,05:35:54.278,260.23326711,6245.598411,261.23326711,1600320954.278,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101941E+00,1.9737646389E+00,4.0219633844E+02,4.0277983826E+02,9.1002677818E-02
2020-09-17,05:35:54.299,260.23326736,6245.598417,261.23326736,1600320954.300,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101941E+00,1.9737666307E+00,4.0219633844E+02,4.0278033228E+02,9.1156677104E-02
2020-09-17,05:35:54.321,260.23326760,6245.598423,261.23326760,1600320954.321,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101941E+00,1.9737686226E+00,4.0230114834E+02,4.0288578852E+02,9.1156677104E-02
2020-09-17,05:35:54.348,260.23326793,6245.598430,261.23326793,1600320954.349,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339254E+00,1.9722905878E+00,4.0230114834E+02,4.0288578852E+02,9.1156677104E-02
2020-09-17,05:35:54.371,260.23326818,6245.598436,261.23326818,1600320954.371,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339254E+00,1.9722876668E+00,4.0230114834E+02,4.0288506333E+02,9.0930676217E-02
2020-09-17,05:35:54.391,260.23326843,6245.598442,261.23326843,1600320954.392,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339254E+00,1.9722847458E+00,4.0225370745E+02,4.0283682848E+02,9.0930676217E-02
2020-09-17,05:35:54.421,260.23326876,6245.598450,261.23326876,1600320954.421,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332576E+00,1.9724843159E+00,4.0225370745E+02,4.0283682848E+02,9.0930676217E-02
2020-09-17,05:35:54.441,260.23326900,6245.598456,261.23326900,1600320954.442,0,963,1.5155879211E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332576E+00,1.9724848750E+00,4.0225370745E+02,4.0283696725E+02,9.0973925965E-02
2020-09-17,05:35:54.463,260.23326925,6245.598462,261.23326925,1600320954.463,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332576E+00,1.9724854340E+00,4.0220429098E+02,4.0278761786E+02,9.0973925965E-02
2020-09-17,05:35:54.492,260.23326958,6245.598470,261.23326958,1600320954.492,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012779E+00,1.9727537743E+00,4.0220429098E+02,4.0278761786E+02,9.0973925965E-02
2020-09-17,05:35:54.526,260.23326998,6245.598479,261.23326998,1600320954.526,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012779E+00,1.9727516283E+00,4.0220429098E+02,4.0278708533E+02,9.0807925768E-02
2020-09-17,05:35:54.558,260.23327035,6245.598488,261.23327035,1600320954.558,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012779E+00,1.9727494823E+00,4.0226525181E+02,4.0284760188E+02,9.0807925768E-02
2020-09-17,05:35:54.584,260.23327065,6245.598496,261.23327065,1600320954.584,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957076E+00,1.9727439053E+00,4.0226525181E+02,4.0284760188E+02,9.0807925768E-02
2020-09-17,05:35:54.607,260.23327091,6245.598502,261.23327091,1600320954.607,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957076E+00,1.9727463489E+00,4.0226525181E+02,4.0284820834E+02,9.0996944035E-02
2020-09-17,05:35:54.628,260.23327116,6245.598508,261.23327116,1600320954.628,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957076E+00,1.9727487924E+00,4.0219674872E+02,4.0278021235E+02,9.0996944035E-02
2020-09-17,05:35:54.657,260.23327149,6245.598516,261.23327149,1600320954.657,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177671E+00,1.9732714754E+00,4.0219674872E+02,4.0278021235E+02,9.0996944035E-02
2020-09-17,05:35:54.678,260.23327175,6245.598522,261.23327175,1600320954.679,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177671E+00,1.9732732316E+00,4.0219674872E+02,4.0278064803E+02,9.1132758335E-02
2020-09-17,05:35:54.701,260.23327201,6245.598528,261.23327201,1600320954.702,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177671E+00,1.9732749879E+00,4.0218846072E+02,4.0277278368E+02,9.1132758335E-02
2020-09-17,05:35:54.730,260.23327235,6245.598536,261.23327235,1600320954.731,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733596E+00,1.9728300489E+00,4.0218846072E+02,4.0277278368E+02,9.1132758335E-02
2020-09-17,05:35:54.752,260.23327259,6245.598542,261.23327259,1600320954.752,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733596E+00,1.9728311684E+00,4.0218846072E+02,4.0277306146E+02,9.1219352669E-02
2020-09-17,05:35:54.773,260.23327284,6245.598548,261.23327284,1600320954.773,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733596E+00,1.9728322879E+00,4.0226356489E+02,4.0284855264E+02,9.1219352669E-02
2020-09-17,05:35:54.802,260.23327318,6245.598556,261.23327318,1600320954.803,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743654E+00,1.9733338934E+00,4.0226356489E+02,4.0284855264E+02,9.1219352669E-02
2020-09-17,05:35:54.822,260.23327341,6245.598562,261.23327341,1600320954.823,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743654E+00,1.9733328362E+00,4.0226356489E+02,4.0284829033E+02,9.1137598563E-02
2020-09-17,05:35:54.849,260.23327373,6245.598569,261.23327373,1600320954.850,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743654E+00,1.9733317790E+00,4.0222715172E+02,4.0281156195E+02,9.1137598563E-02
2020-09-17,05:35:54.881,260.23327409,6245.598578,261.23327409,1600320954.881,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442878E+00,1.9726008282E+00,4.0222715172E+02,4.0281156195E+02,9.1137598563E-02
2020-09-17,05:35:54.904,260.23327436,6245.598585,261.23327436,1600320954.905,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442878E+00,1.9725990338E+00,4.0222715172E+02,4.0281111660E+02,9.0998781299E-02
2020-09-17,05:35:54.926,260.23327461,6245.598591,261.23327461,1600320954.926,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442878E+00,1.9725972394E+00,4.0217518528E+02,4.0275862941E+02,9.0998781299E-02
2020-09-17,05:35:54.951,260.23327491,6245.598598,261.23327491,1600320954.952,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248033E+00,1.9721772538E+00,4.0217518528E+02,4.0275862941E+02,9.0998781299E-02
2020-09-17,05:35:54.973,260.23327515,6245.598604,261.23327515,1600320954.973,0,963,1.5147767639E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248033E+00,1.9721774181E+00,4.0217518528E+02,4.0275867017E+02,9.1011487457E-02
2020-09-17,05:35:54.993,260.23327539,6245.598609,261.23327539,1600320954.994,0,963,1.5149897461E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248033E+00,1.9721775823E+00,4.0216111386E+02,4.0274461910E+02,9.1011487457E-02
2020-09-17,05:35:55.020,260.23327571,6245.598617,261.23327571,1600320955.021,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872497E+00,1.9718396255E+00,4.0216111386E+02,4.0274461910E+02,9.1011487457E-02
2020-09-17,05:35:55.042,260.23327595,6245.598623,261.23327595,1600320955.042,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872497E+00,1.9718389791E+00,4.0216111386E+02,4.0274445863E+02,9.0961461627E-02
2020-09-17,05:35:55.062,260.23327619,6245.598629,261.23327619,1600320955.063,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872497E+00,1.9718383327E+00,4.0225315925E+02,4.0283647703E+02,9.0961461627E-02
2020-09-17,05:35:55.088,260.23327649,6245.598636,261.23327649,1600320955.089,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376808E+00,1.9722893015E+00,4.0225315925E+02,4.0283647703E+02,9.0961461627E-02
2020-09-17,05:35:55.109,260.23327674,6245.598642,261.23327674,1600320955.110,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376808E+00,1.9722890415E+00,4.0225315925E+02,4.0283641248E+02,9.0941340800E-02
2020-09-17,05:35:55.131,260.23327698,6245.598648,261.23327698,1600320955.131,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376808E+00,1.9722887814E+00,4.0213731332E+02,4.0272033403E+02,9.0941340800E-02
2020-09-17,05:35:55.160,260.23327731,6245.598656,261.23327731,1600320955.160,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249478E+00,1.9724762719E+00,4.0213731332E+02,4.0272033403E+02,9.0941340800E-02
2020-09-17,05:35:55.180,260.23327756,6245.598661,261.23327756,1600320955.181,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249478E+00,1.9724777453E+00,4.0213731332E+02,4.0272069963E+02,9.1055324353E-02
2020-09-17,05:35:55.203,260.23327782,6245.598668,261.23327782,1600320955.204,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249478E+00,1.9724792186E+00,4.0225566483E+02,4.0283958854E+02,9.1055324353E-02
2020-09-17,05:35:55.240,260.23327824,6245.598678,261.23327824,1600320955.240,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090743E+00,1.9720628481E+00,4.0225566483E+02,4.0283958854E+02,9.1055324353E-02
2020-09-17,05:35:55.267,260.23327856,6245.598686,261.23327856,1600320955.268,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090743E+00,1.9720640455E+00,4.0225566483E+02,4.0283988583E+02,9.1147983502E-02
2020-09-17,05:35:55.289,260.23327881,6245.598691,261.23327881,1600320955.289,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090743E+00,1.9720652429E+00,4.0222239448E+02,4.0280686443E+02,9.1147983502E-02
2020-09-17,05:35:55.318,260.23327914,6245.598699,261.23327914,1600320955.318,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798615E+00,1.9732374306E+00,4.0222239448E+02,4.0280686443E+02,9.1147983502E-02
2020-09-17,05:35:55.338,260.23327939,6245.598705,261.23327939,1600320955.339,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798615E+00,1.9732371574E+00,4.0222239448E+02,4.0280679663E+02,9.1126850961E-02
2020-09-17,05:35:55.359,260.23327963,6245.598711,261.23327963,1600320955.360,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798615E+00,1.9732368841E+00,4.0220972667E+02,4.0279404262E+02,9.1126850961E-02
2020-09-17,05:35:55.388,260.23327997,6245.598719,261.23327997,1600320955.389,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228337E+00,1.9725790706E+00,4.0220972667E+02,4.0279404262E+02,9.1126850961E-02
2020-09-17,05:35:55.411,260.23328022,6245.598725,261.23328022,1600320955.411,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228337E+00,1.9725769856E+00,4.0220972667E+02,4.0279352516E+02,9.0965551034E-02
2020-09-17,05:35:55.430,260.23328045,6245.598731,261.23328045,1600320955.431,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228337E+00,1.9725749005E+00,4.0217051391E+02,4.0275373808E+02,9.0965551034E-02
2020-09-17,05:35:55.460,260.23328079,6245.598739,261.23328079,1600320955.460,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152647E+00,1.9727675613E+00,4.0217051391E+02,4.0275373808E+02,9.0965551034E-02
2020-09-17,05:35:55.480,260.23328103,6245.598745,261.23328103,1600320955.481,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152647E+00,1.9727698414E+00,4.0217051391E+02,4.0275430384E+02,9.1141925781E-02
2020-09-17,05:35:55.502,260.23328127,6245.598751,261.23328127,1600320955.502,0,963,1.5150810242E+02,6.0001243591E+01,2.7375000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152647E+00,1.9727721215E+00,4.0218821291E+02,4.0277259432E+02,9.1141925781E-02
2020-09-17,05:35:55.528,260.23328157,6245.598758,261.23328157,1600320955.528,0,963,1.5150640411E+02,6.0001606750E+01,2.7375000000E+01,6.0221748352E+01,6.0000990295E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699497401E+00,1.9723060401E+00,4.0218821291E+02,4.0277259432E+02,9.1141925781E-02
2020-09-17,05:35:55.549,260.23328182,6245.598764,261.23328182,1600320955.549,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699497401E+00,1.9723041574E+00,4.0218821291E+02,4.0277212705E+02,9.0996263615E-02
2020-09-17,05:35:55.572,260.23328209,6245.598770,261.23328209,1600320955.573,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699497401E+00,1.9723022748E+00,4.0217322260E+02,4.0275664773E+02,9.0996263615E-02
2020-09-17,05:35:55.599,260.23328241,6245.598778,261.23328241,1600320955.600,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461466E+00,1.9721985576E+00,4.0217322260E+02,4.0275664773E+02,9.0996263615E-02
2020-09-17,05:35:55.631,260.23328277,6245.598786,261.23328277,1600320955.631,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461466E+00,1.9722007426E+00,4.0217322260E+02,4.0275719006E+02,9.1165330624E-02
2020-09-17,05:35:55.663,260.23328314,6245.598795,261.23328314,1600320955.663,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461466E+00,1.9722029276E+00,4.0209102440E+02,4.0267541473E+02,9.1165330624E-02
2020-09-17,05:35:55.690,260.23328346,6245.598803,261.23328346,1600320955.691,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694594329E+00,1.9718157513E+00,4.0209102440E+02,4.0267541473E+02,9.1165330624E-02
2020-09-17,05:35:55.713,260.23328372,6245.598809,261.23328372,1600320955.713,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694594329E+00,1.9718161028E+00,4.0209102440E+02,4.0267550198E+02,9.1192537981E-02
2020-09-17,05:35:55.733,260.23328396,6245.598815,261.23328396,1600320955.734,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694594329E+00,1.9718164544E+00,4.0220950497E+02,4.0279424206E+02,9.1192537981E-02
2020-09-17,05:35:55.762,260.23328428,6245.598823,261.23328428,1600320955.762,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695228562E+00,1.9718799536E+00,4.0220950497E+02,4.0279424206E+02,9.1192537981E-02
2020-09-17,05:35:55.783,260.23328454,6245.598829,261.23328454,1600320955.784,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695228562E+00,1.9718791921E+00,4.0220950497E+02,4.0279405301E+02,9.1133609613E-02
2020-09-17,05:35:55.805,260.23328478,6245.598835,261.23328478,1600320955.805,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695228562E+00,1.9718784306E+00,4.0227551323E+02,4.0285996812E+02,9.1133609613E-02
2020-09-17,05:35:55.832,260.23328510,6245.598842,261.23328510,1600320955.833,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967973E+00,1.9719524602E+00,4.0227551323E+02,4.0285996812E+02,9.1133609613E-02
2020-09-17,05:35:55.855,260.23328536,6245.598849,261.23328536,1600320955.855,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967973E+00,1.9719545778E+00,4.0227551323E+02,4.0286049393E+02,9.1297483305E-02
2020-09-17,05:35:55.875,260.23328560,6245.598854,261.23328560,1600320955.876,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967973E+00,1.9719566955E+00,4.0213238206E+02,4.0271768024E+02,9.1297483305E-02
2020-09-17,05:35:55.901,260.23328590,6245.598862,261.23328590,1600320955.902,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416996E+00,1.9725022506E+00,4.0213238206E+02,4.0271768024E+02,9.1297483305E-02
2020-09-17,05:35:55.923,260.23328615,6245.598868,261.23328615,1600320955.923,0,963,1.5150567627E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416996E+00,1.9725001651E+00,4.0213238206E+02,4.0271716272E+02,9.1136135954E-02
2020-09-17,05:35:55.951,260.23328648,6245.598876,261.23328648,1600320955.952,0,963,1.5147311946E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416996E+00,1.9724980795E+00,4.0219360186E+02,4.0277795396E+02,9.1136135954E-02
2020-09-17,05:35:55.989,260.23328691,6245.598886,261.23328691,1600320955.989,0,963,1.5143476868E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503932E+00,1.9724066639E+00,4.0219360186E+02,4.0277795396E+02,9.1136135954E-02
2020-09-17,05:35:56.013,260.23328719,6245.598893,261.23328719,1600320956.013,0,963,1.5143476868E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503932E+00,1.9724060460E+00,4.0219360186E+02,4.0277780060E+02,9.1088331457E-02
2020-09-17,05:35:56.033,260.23328743,6245.598898,261.23328743,1600320956.034,0,963,1.5143476868E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503932E+00,1.9724054281E+00,4.0226653514E+02,4.0285068644E+02,9.1088331457E-02
2020-09-17,05:35:56.062,260.23328777,6245.598906,261.23328777,1600320956.063,0,963,1.5143476868E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363190E+00,1.9724914566E+00,4.0226653514E+02,4.0285068644E+02,9.1088331457E-02
2020-09-17,05:35:56.085,260.23328803,6245.598913,261.23328803,1600320956.086,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363190E+00,1.9724903499E+00,4.0226653514E+02,4.0285041173E+02,9.1002713969E-02
2020-09-17,05:35:56.107,260.23328828,6245.598919,261.23328828,1600320956.107,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363190E+00,1.9724892432E+00,4.0215126683E+02,4.0273470149E+02,9.1002713969E-02
2020-09-17,05:35:56.134,260.23328859,6245.598926,261.23328859,1600320956.134,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308532E+00,1.9727841292E+00,4.0215126683E+02,4.0273470149E+02,9.1002713969E-02
2020-09-17,05:35:56.154,260.23328883,6245.598932,261.23328883,1600320956.155,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308532E+00,1.9727861178E+00,4.0215126683E+02,4.0273519490E+02,9.1156538879E-02
2020-09-17,05:35:56.177,260.23328909,6245.598938,261.23328909,1600320956.177,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308532E+00,1.9727881064E+00,4.0211830912E+02,4.0270268270E+02,9.1156538879E-02
2020-09-17,05:35:56.211,260.23328949,6245.598948,261.23328949,1600320956.212,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821309E+00,1.9727393259E+00,4.0211830912E+02,4.0270268270E+02,9.1156538879E-02
2020-09-17,05:35:56.233,260.23328975,6245.598954,261.23328975,1600320956.234,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821309E+00,1.9727384342E+00,4.0211830912E+02,4.0270246146E+02,9.1087559030E-02
2020-09-17,05:35:56.255,260.23328999,6245.598960,261.23328999,1600320956.255,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821309E+00,1.9727375424E+00,4.0227551823E+02,4.0285967762E+02,9.1087559030E-02
2020-09-17,05:35:56.280,260.23329029,6245.598967,261.23329029,1600320956.281,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695490694E+00,1.9719034850E+00,4.0227551823E+02,4.0285967762E+02,9.1087559030E-02
2020-09-17,05:35:56.302,260.23329053,6245.598973,261.23329053,1600320956.302,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695490694E+00,1.9719031069E+00,4.0227551823E+02,4.0285958373E+02,9.1058296290E-02
2020-09-17,05:35:56.322,260.23329078,6245.598979,261.23329078,1600320956.323,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695490694E+00,1.9719027288E+00,4.0227103502E+02,4.0285500012E+02,9.1058296290E-02
2020-09-17,05:35:56.355,260.23329115,6245.598988,261.23329115,1600320956.355,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733133E+00,1.9726278382E+00,4.0227103502E+02,4.0285500012E+02,9.1058296290E-02
2020-09-17,05:35:56.381,260.23329145,6245.598995,261.23329145,1600320956.381,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733133E+00,1.9726272386E+00,4.0227103502E+02,4.0285485130E+02,9.1011913423E-02
2020-09-17,05:35:56.403,260.23329170,6245.599001,261.23329170,1600320956.403,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733133E+00,1.9726266390E+00,4.0223447580E+02,4.0281809021E+02,9.1011913423E-02
2020-09-17,05:35:56.430,260.23329203,6245.599009,261.23329203,1600320956.431,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694959916E+00,1.9718483889E+00,4.0223447580E+02,4.0281809021E+02,9.1011913423E-02
2020-09-17,05:35:56.451,260.23329227,6245.599014,261.23329227,1600320956.452,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694959916E+00,1.9718489371E+00,4.0223447580E+02,4.0281822634E+02,9.1054343570E-02
2020-09-17,05:35:56.473,260.23329251,6245.599020,261.23329251,1600320956.473,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694959916E+00,1.9718494854E+00,4.0221746545E+02,4.0280132742E+02,9.1054343570E-02
2020-09-17,05:35:56.502,260.23329285,6245.599028,261.23329285,1600320956.502,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748764E+00,1.9720285840E+00,4.0221746545E+02,4.0280132742E+02,9.1054343570E-02
2020-09-17,05:35:56.523,260.23329310,6245.599034,261.23329310,1600320956.524,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748764E+00,1.9720292508E+00,4.0221746545E+02,4.0280149297E+02,9.1105948483E-02
2020-09-17,05:35:56.549,260.23329339,6245.599041,261.23329339,1600320956.549,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748764E+00,1.9720299177E+00,4.0204906469E+02,4.0263301318E+02,9.1105948483E-02
2020-09-17,05:35:56.582,260.23329378,6245.599051,261.23329378,1600320956.583,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699191E+00,1.9723253132E+00,4.0204906469E+02,4.0263301318E+02,9.1105948483E-02
2020-09-17,05:35:56.605,260.23329405,6245.599057,261.23329405,1600320956.606,0,963,1.5150354004E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699191E+00,1.9723250908E+00,4.0204906469E+02,4.0263295800E+02,9.1088742223E-02
2020-09-17,05:35:56.625,260.23329428,6245.599063,261.23329428,1600320956.626,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699191E+00,1.9723248685E+00,4.0214829819E+02,4.0273228043E+02,9.1088742223E-02
2020-09-17,05:35:56.651,260.23329458,6245.599070,261.23329458,1600320956.652,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784408E+00,1.9722332808E+00,4.0214829819E+02,4.0273228043E+02,9.1088742223E-02
2020-09-17,05:35:56.673,260.23329483,6245.599076,261.23329483,1600320956.673,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784408E+00,1.9722335042E+00,4.0214829819E+02,4.0273233589E+02,9.1106033184E-02
2020-09-17,05:35:56.694,260.23329507,6245.599082,261.23329507,1600320956.694,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784408E+00,1.9722337277E+00,4.0225776515E+02,4.0284201731E+02,9.1106033184E-02
2020-09-17,05:35:56.723,260.23329541,6245.599090,261.23329541,1600320956.723,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445608E+00,1.9728005246E+00,4.0225776515E+02,4.0284201731E+02,9.1106033184E-02
2020-09-17,05:35:56.755,260.23329578,6245.599099,261.23329578,1600320956.755,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445608E+00,1.9728016018E+00,4.0225776515E+02,4.0284228466E+02,9.1189359247E-02
2020-09-17,05:35:56.786,260.23329613,6245.599107,261.23329613,1600320956.786,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445608E+00,1.9728026790E+00,4.0217676803E+02,4.0276143713E+02,9.1189359247E-02
2020-09-17,05:35:56.812,260.23329645,6245.599115,261.23329645,1600320956.813,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678730E+00,1.9730262585E+00,4.0217676803E+02,4.0276143713E+02,9.1189359247E-02
2020-09-17,05:35:56.834,260.23329669,6245.599121,261.23329669,1600320956.834,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678730E+00,1.9730253894E+00,4.0217676803E+02,4.0276122151E+02,9.1122141950E-02
2020-09-17,05:35:56.855,260.23329693,6245.599126,261.23329693,1600320956.855,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678730E+00,1.9730245204E+00,4.0213560451E+02,4.0271978258E+02,9.1122141950E-02
2020-09-17,05:35:56.882,260.23329726,6245.599134,261.23329726,1600320956.883,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638695E+00,1.9726200337E+00,4.0213560451E+02,4.0271978258E+02,9.1122141950E-02
2020-09-17,05:35:56.904,260.23329751,6245.599140,261.23329751,1600320956.905,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638695E+00,1.9726205956E+00,4.0213560451E+02,4.0271992199E+02,9.1165608794E-02
2020-09-17,05:35:56.926,260.23329775,6245.599146,261.23329775,1600320956.926,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702638695E+00,1.9726211575E+00,4.0227338531E+02,4.0285804246E+02,9.1165608794E-02
2020-09-17,05:35:56.951,260.23329806,6245.599153,261.23329806,1600320956.952,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201325E+00,1.9732782057E+00,4.0227338531E+02,4.0285804246E+02,9.1165608794E-02
2020-09-17,05:35:56.973,260.23329830,6245.599159,261.23329830,1600320956.973,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201325E+00,1.9732785784E+00,4.0227338531E+02,4.0285813494E+02,9.1194431183E-02
2020-09-17,05:35:56.993,260.23329854,6245.599165,261.23329854,1600320956.994,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201325E+00,1.9732789511E+00,4.0219560771E+02,4.0278033674E+02,9.1194431183E-02
2020-09-17,05:35:57.020,260.23329885,6245.599172,261.23329885,1600320957.021,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697287359E+00,1.9720861286E+00,4.0219560771E+02,4.0278033674E+02,9.1194431183E-02
2020-09-17,05:35:57.042,260.23329910,6245.599178,261.23329910,1600320957.042,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697287359E+00,1.9720874234E+00,4.0219560771E+02,4.0278065814E+02,9.1294620782E-02
2020-09-17,05:35:57.068,260.23329940,6245.599186,261.23329940,1600320957.068,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697287359E+00,1.9720887182E+00,4.0216038835E+02,4.0274570893E+02,9.1294620782E-02
2020-09-17,05:35:57.102,260.23329980,6245.599195,261.23329980,1600320957.103,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199233E+00,1.9728808535E+00,4.0216038835E+02,4.0274570893E+02,9.1294620782E-02
2020-09-17,05:35:57.125,260.23330007,6245.599202,261.23330007,1600320957.126,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199233E+00,1.9728789250E+00,4.0216038835E+02,4.0274523044E+02,9.1145452618E-02
2020-09-17,05:35:57.147,260.23330031,6245.599208,261.23330031,1600320957.147,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199233E+00,1.9728769965E+00,4.0223613922E+02,4.0282061291E+02,9.1145452618E-02
2020-09-17,05:35:57.173,260.23330061,6245.599215,261.23330061,1600320957.173,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033670E+00,1.9721595830E+00,4.0223613922E+02,4.0282061291E+02,9.1145452618E-02
2020-09-17,05:35:57.194,260.23330086,6245.599221,261.23330086,1600320957.194,0,963,1.5151358032E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033670E+00,1.9721553890E+00,4.0223613922E+02,4.0281957177E+02,9.0820937298E-02
2020-09-17,05:35:57.216,260.23330111,6245.599227,261.23330111,1600320957.216,0,963,1.5152194824E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033670E+00,1.9721511951E+00,4.0228005957E+02,4.0286251458E+02,9.0820937298E-02
2020-09-17,05:35:57.243,260.23330144,6245.599234,261.23330144,1600320957.244,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863322E+00,1.9727348552E+00,4.0228005957E+02,4.0286251458E+02,9.0820937298E-02
2020-09-17,05:35:57.266,260.23330169,6245.599241,261.23330169,1600320957.266,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863322E+00,1.9727384964E+00,4.0228005957E+02,4.0286341834E+02,9.1102605234E-02
2020-09-17,05:35:57.286,260.23330192,6245.599246,261.23330192,1600320957.286,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863322E+00,1.9727421377E+00,4.0219956525E+02,4.0278371088E+02,9.1102605234E-02
2020-09-17,05:35:57.313,260.23330225,6245.599254,261.23330225,1600320957.314,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771986E+00,1.9732335911E+00,4.0219956525E+02,4.0278371088E+02,9.1102605234E-02
2020-09-17,05:35:57.338,260.23330253,6245.599261,261.23330253,1600320957.339,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771986E+00,1.9732355257E+00,4.0219956525E+02,4.0278419085E+02,9.1252221611E-02
2020-09-17,05:35:57.359,260.23330278,6245.599267,261.23330278,1600320957.360,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771986E+00,1.9732374604E+00,4.0226812823E+02,4.0285333354E+02,9.1252221611E-02
2020-09-17,05:35:57.390,260.23330313,6245.599275,261.23330313,1600320957.390,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709059791E+00,1.9732662753E+00,4.0226812823E+02,4.0285333354E+02,9.1252221611E-02
2020-09-17,05:35:57.413,260.23330339,6245.599281,261.23330339,1600320957.413,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709059791E+00,1.9732634359E+00,4.0226812823E+02,4.0285262901E+02,9.1032640570E-02
2020-09-17,05:35:57.434,260.23330363,6245.599287,261.23330363,1600320957.434,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709059791E+00,1.9732605965E+00,4.0225023630E+02,4.0283400658E+02,9.1032640570E-02
2020-09-17,05:35:57.464,260.23330399,6245.599296,261.23330399,1600320957.465,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957315E+00,1.9722491420E+00,4.0225023630E+02,4.0283400658E+02,9.1032640570E-02
2020-09-17,05:35:57.493,260.23330433,6245.599304,261.23330433,1600320957.494,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957315E+00,1.9722506873E+00,4.0225023630E+02,4.0283439020E+02,9.1152208224E-02
2020-09-17,05:35:57.515,260.23330457,6245.599310,261.23330457,1600320957.515,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957315E+00,1.9722522327E+00,4.0215560671E+02,4.0274000672E+02,9.1152208224E-02
2020-09-17,05:35:57.542,260.23330488,6245.599317,261.23330488,1600320957.542,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874586E+00,1.9723440695E+00,4.0215560671E+02,4.0274000672E+02,9.1152208224E-02
2020-09-17,05:35:57.562,260.23330513,6245.599323,261.23330513,1600320957.563,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874586E+00,1.9723415323E+00,4.0215560671E+02,4.0273937707E+02,9.0955911767E-02
2020-09-17,05:35:57.584,260.23330537,6245.599329,261.23330537,1600320957.584,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874586E+00,1.9723389952E+00,4.0213328175E+02,4.0271639009E+02,9.0955911767E-02
2020-09-17,05:35:57.612,260.23330571,6245.599337,261.23330571,1600320957.613,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761983E+00,1.9727281990E+00,4.0213328175E+02,4.0271639009E+02,9.0955911767E-02
2020-09-17,05:35:57.634,260.23330595,6245.599343,261.23330595,1600320957.634,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761983E+00,1.9727291387E+00,4.0213328175E+02,4.0271662324E+02,9.1028603072E-02
2020-09-17,05:35:57.654,260.23330619,6245.599349,261.23330619,1600320957.655,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761983E+00,1.9727300784E+00,4.0228547899E+02,4.0286927451E+02,9.1028603072E-02
2020-09-17,05:35:57.684,260.23330653,6245.599357,261.23330653,1600320957.684,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184488E+00,1.9730727378E+00,4.0228547899E+02,4.0286927451E+02,9.1028603072E-02
2020-09-17,05:35:57.704,260.23330677,6245.599362,261.23330677,1600320957.705,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184488E+00,1.9730740114E+00,4.0228547899E+02,4.0286959056E+02,9.1127103472E-02
2020-09-17,05:35:57.726,260.23330701,6245.599368,261.23330701,1600320957.726,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184488E+00,1.9730752850E+00,4.0220246786E+02,4.0278677488E+02,9.1127103472E-02
2020-09-17,05:35:57.753,260.23330734,6245.599376,261.23330734,1600320957.754,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119325E+00,1.9724680433E+00,4.0220246786E+02,4.0278677488E+02,9.1127103472E-02
2020-09-17,05:35:57.776,260.23330759,6245.599382,261.23330759,1600320957.776,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119325E+00,1.9724686448E+00,4.0220246786E+02,4.0278692416E+02,9.1173636171E-02
2020-09-17,05:35:57.798,260.23330785,6245.599388,261.23330785,1600320957.798,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119325E+00,1.9724692462E+00,4.0227068954E+02,4.0285539429E+02,9.1173636171E-02
2020-09-17,05:35:57.828,260.23330819,6245.599397,261.23330819,1600320957.828,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697724934E+00,1.9721294010E+00,4.0227068954E+02,4.0285539429E+02,9.1173636171E-02
2020-09-17,05:35:57.859,260.23330856,6245.599406,261.23330856,1600320957.860,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697724934E+00,1.9721286906E+00,4.0227068954E+02,4.0285521790E+02,9.1118663103E-02
2020-09-17,05:35:57.891,260.23330894,6245.599414,261.23330894,1600320957.892,0,963,1.5152752686E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697724934E+00,1.9721279801E+00,4.0226645910E+02,4.0285080493E+02,9.1118663103E-02
2020-09-17,05:35:57.917,260.23330924,6245.599422,261.23330924,1600320957.918,0,963,1.5151385498E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169946E+00,1.9720724149E+00,4.0226645910E+02,4.0285080493E+02,9.1118663103E-02
2020-09-17,05:35:57.938,260.23330948,6245.599427,261.23330948,1600320957.939,0,963,1.5150446065E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169946E+00,1.9720715071E+00,4.0226645910E+02,4.0285057955E+02,9.1048418401E-02
2020-09-17,05:35:57.960,260.23330972,6245.599433,261.23330972,1600320957.960,0,963,1.5150840454E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169946E+00,1.9720705994E+00,4.0221837838E+02,4.0280220366E+02,9.1048418401E-02
2020-09-17,05:35:57.989,260.23331006,6245.599441,261.23331006,1600320957.989,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290908E+00,1.9725833074E+00,4.0221837838E+02,4.0280220366E+02,9.1048418401E-02
2020-09-17,05:35:58.010,260.23331031,6245.599447,261.23331031,1600320958.011,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290908E+00,1.9725865122E+00,4.0221837838E+02,4.0280299902E+02,9.1296339734E-02
2020-09-17,05:35:58.030,260.23331054,6245.599453,261.23331054,1600320958.031,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290908E+00,1.9725897170E+00,4.0222363752E+02,4.0280906119E+02,9.1296339734E-02
2020-09-17,05:35:58.056,260.23331084,6245.599460,261.23331084,1600320958.057,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265656E+00,1.9730877878E+00,4.0222363752E+02,4.0280906119E+02,9.1296339734E-02
2020-09-17,05:35:58.078,260.23331109,6245.599466,261.23331109,1600320958.078,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265656E+00,1.9730849680E+00,4.0222363752E+02,4.0280836151E+02,9.1078249948E-02
2020-09-17,05:35:58.099,260.23331134,6245.599472,261.23331134,1600320958.100,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265656E+00,1.9730821481E+00,4.0228676059E+02,4.0287087657E+02,9.1078249948E-02
2020-09-17,05:35:58.128,260.23331168,6245.599480,261.23331168,1600320958.129,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683650E+00,1.9720226827E+00,4.0228676059E+02,4.0287087657E+02,9.1078249948E-02
2020-09-17,05:35:58.154,260.23331198,6245.599487,261.23331198,1600320958.155,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683650E+00,1.9720232108E+00,4.0228676059E+02,4.0287100770E+02,9.1119118909E-02
2020-09-17,05:35:58.180,260.23331228,6245.599495,261.23331228,1600320958.181,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696683650E+00,1.9720237390E+00,4.0223444430E+02,4.0281874655E+02,9.1119118909E-02
2020-09-17,05:35:58.213,260.23331265,6245.599504,261.23331265,1600320958.213,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759747E+00,1.9729324340E+00,4.0223444430E+02,4.0281874655E+02,9.1119118909E-02
2020-09-17,05:35:58.233,260.23331289,6245.599509,261.23331289,1600320958.234,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759747E+00,1.9729347926E+00,4.0223444430E+02,4.0281933184E+02,9.1301551178E-02
2020-09-17,05:35:58.255,260.23331314,6245.599515,261.23331314,1600320958.255,0,963,1.5146574402E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759747E+00,1.9729371513E+00,4.0210907740E+02,4.0269436775E+02,9.1301551178E-02
2020-09-17,05:35:58.283,260.23331347,6245.599523,261.23331347,1600320958.284,0,963,1.5146843567E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815660E+00,1.9731429889E+00,4.0210907740E+02,4.0269436775E+02,9.1301551178E-02
2020-09-17,05:35:58.305,260.23331372,6245.599529,261.23331372,1600320958.305,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815660E+00,1.9731405970E+00,4.0210907740E+02,4.0269377445E+02,9.1116565852E-02
2020-09-17,05:35:58.325,260.23331396,6245.599535,261.23331396,1600320958.326,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815660E+00,1.9731382051E+00,4.0218996017E+02,4.0277418142E+02,9.1116565852E-02
2020-09-17,05:35:58.355,260.23331429,6245.599543,261.23331429,1600320958.355,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545248E+00,1.9723101750E+00,4.0218996017E+02,4.0277418142E+02,9.1116565852E-02
2020-09-17,05:35:58.375,260.23331454,6245.599549,261.23331454,1600320958.376,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545248E+00,1.9723128124E+00,4.0218996017E+02,4.0277483604E+02,9.1320631604E-02
2020-09-17,05:35:58.397,260.23331478,6245.599555,261.23331478,1600320958.397,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545248E+00,1.9723154499E+00,4.0231291575E+02,4.0289862526E+02,9.1320631604E-02
2020-09-17,05:35:58.426,260.23331512,6245.599563,261.23331512,1600320958.426,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698043882E+00,1.9721651334E+00,4.0231291575E+02,4.0289862526E+02,9.1320631604E-02
2020-09-17,05:35:58.447,260.23331536,6245.599569,261.23331536,1600320958.447,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698043882E+00,1.9721643534E+00,4.0231291575E+02,4.0289843158E+02,9.1260276498E-02
2020-09-17,05:35:58.470,260.23331563,6245.599575,261.23331563,1600320958.470,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698043882E+00,1.9721635734E+00,4.0222564920E+02,4.0281084440E+02,9.1260276498E-02
2020-09-17,05:35:58.496,260.23331594,6245.599582,261.23331594,1600320958.497,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703204278E+00,1.9726802310E+00,4.0222564920E+02,4.0281084440E+02,9.1260276498E-02
2020-09-17,05:35:58.517,260.23331618,6245.599588,261.23331618,1600320958.518,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703204278E+00,1.9726789122E+00,4.0222564920E+02,4.0281051710E+02,9.1158256535E-02
2020-09-17,05:35:58.540,260.23331645,6245.599595,261.23331645,1600320958.541,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703204278E+00,1.9726775934E+00,4.0221174549E+02,4.0279626588E+02,9.1158256535E-02
2020-09-17,05:35:58.572,260.23331682,6245.599604,261.23331682,1600320958.573,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347531E+00,1.9729922947E+00,4.0221174549E+02,4.0279626588E+02,9.1158256535E-02
2020-09-17,05:35:58.599,260.23331713,6245.599611,261.23331713,1600320958.600,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347531E+00,1.9729919656E+00,4.0221174549E+02,4.0279618422E+02,9.1132802508E-02
2020-09-17,05:35:58.621,260.23331737,6245.599617,261.23331737,1600320958.621,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347531E+00,1.9729916365E+00,4.0220577999E+02,4.0279012839E+02,9.1132802508E-02
2020-09-17,05:35:58.648,260.23331769,6245.599624,261.23331769,1600320958.648,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818796E+00,1.9728385802E+00,4.0220577999E+02,4.0279012839E+02,9.1132802508E-02
2020-09-17,05:35:58.673,260.23331797,6245.599631,261.23331797,1600320958.673,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818796E+00,1.9728374619E+00,4.0220577999E+02,4.0278985091E+02,9.1046307895E-02
2020-09-17,05:35:58.694,260.23331823,6245.599637,261.23331823,1600320958.695,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818796E+00,1.9728363437E+00,4.0222219564E+02,4.0280601292E+02,9.1046307895E-02
2020-09-17,05:35:58.726,260.23331859,6245.599646,261.23331859,1600320958.726,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746827E+00,1.9731294967E+00,4.0222219564E+02,4.0280601292E+02,9.1046307895E-02
2020-09-17,05:35:58.749,260.23331885,6245.599653,261.23331885,1600320958.749,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746827E+00,1.9731323523E+00,4.0222219564E+02,4.0280672144E+02,9.1267156758E-02
2020-09-17,05:35:58.770,260.23331911,6245.599659,261.23331911,1600320958.771,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746827E+00,1.9731352079E+00,4.0223109404E+02,4.0281634131E+02,9.1267156758E-02
2020-09-17,05:35:58.796,260.23331941,6245.599666,261.23331941,1600320958.797,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832254E+00,1.9734441201E+00,4.0223109404E+02,4.0281634131E+02,9.1267156758E-02
2020-09-17,05:35:58.819,260.23331968,6245.599672,261.23331968,1600320958.820,0,963,1.5147920227E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832254E+00,1.9734435634E+00,4.0223109404E+02,4.0281620318E+02,9.1224103196E-02
2020-09-17,05:35:58.842,260.23331993,6245.599678,261.23331993,1600320958.842,0,963,1.5150887756E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832254E+00,1.9734430066E+00,4.0227631931E+02,4.0286135610E+02,9.1224103196E-02
2020-09-17,05:35:58.871,260.23332027,6245.599686,261.23332027,1600320958.871,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895487E+00,1.9733492178E+00,4.0227631931E+02,4.0286135610E+02,9.1224103196E-02
2020-09-17,05:35:58.891,260.23332051,6245.599692,261.23332051,1600320958.892,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895487E+00,1.9733450601E+00,4.0227631931E+02,4.0286032449E+02,9.0902591151E-02
2020-09-17,05:35:58.913,260.23332075,6245.599698,261.23332075,1600320958.913,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895487E+00,1.9733409025E+00,4.0228619134E+02,4.0286917922E+02,9.0902591151E-02
2020-09-17,05:35:58.940,260.23332108,6245.599706,261.23332108,1600320958.941,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477535E+00,1.9728985803E+00,4.0228619134E+02,4.0286917922E+02,9.0902591151E-02
2020-09-17,05:35:58.973,260.23332145,6245.599715,261.23332145,1600320958.973,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477535E+00,1.9729002651E+00,4.0228619134E+02,4.0286959736E+02,9.1032907735E-02
2020-09-17,05:35:59.007,260.23332185,6245.599724,261.23332185,1600320959.008,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477535E+00,1.9729019499E+00,4.0221690232E+02,4.0280062593E+02,9.1032907735E-02
2020-09-17,05:35:59.038,260.23332220,6245.599733,261.23332220,1600320959.038,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948959E+00,1.9731493875E+00,4.0221690232E+02,4.0280062593E+02,9.1032907735E-02
2020-09-17,05:35:59.059,260.23332245,6245.599739,261.23332245,1600320959.060,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948959E+00,1.9731503352E+00,4.0221690232E+02,4.0280086105E+02,9.1106194428E-02
2020-09-17,05:35:59.081,260.23332270,6245.599745,261.23332270,1600320959.081,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948959E+00,1.9731512828E+00,4.0221872833E+02,4.0280292482E+02,9.1106194428E-02
2020-09-17,05:35:59.107,260.23332300,6245.599752,261.23332300,1600320959.107,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262904E+00,1.9724818779E+00,4.0221872833E+02,4.0280292482E+02,9.1106194428E-02
2020-09-17,05:35:59.128,260.23332324,6245.599758,261.23332324,1600320959.128,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262904E+00,1.9724814716E+00,4.0221872833E+02,4.0280282399E+02,9.1074764966E-02
2020-09-17,05:35:59.150,260.23332350,6245.599764,261.23332350,1600320959.150,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262904E+00,1.9724810654E+00,4.0224618511E+02,4.0283021981E+02,9.1074764966E-02
2020-09-17,05:35:59.180,260.23332385,6245.599772,261.23332385,1600320959.181,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914651E+00,1.9730469156E+00,4.0224618511E+02,4.0283021981E+02,9.1074764966E-02
2020-09-17,05:35:59.201,260.23332410,6245.599778,261.23332410,1600320959.202,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914651E+00,1.9730457770E+00,4.0224618511E+02,4.0282993727E+02,9.0986702906E-02
2020-09-17,05:35:59.223,260.23332434,6245.599784,261.23332434,1600320959.223,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914651E+00,1.9730446384E+00,4.0223209327E+02,4.0281554246E+02,9.0986702906E-02
2020-09-17,05:35:59.252,260.23332468,6245.599792,261.23332468,1600320959.252,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878694E+00,1.9733413966E+00,4.0223209327E+02,4.0281554246E+02,9.0986702906E-02
2020-09-17,05:35:59.273,260.23332492,6245.599798,261.23332492,1600320959.273,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878694E+00,1.9733432672E+00,4.0223209327E+02,4.0281600654E+02,9.1131357788E-02
2020-09-17,05:35:59.299,260.23332522,6245.599805,261.23332522,1600320959.299,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878694E+00,1.9733451378E+00,4.0231603579E+02,4.0290053511E+02,9.1131357788E-02
2020-09-17,05:35:59.332,260.23332561,6245.599815,261.23332561,1600320959.333,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869873E+00,1.9728436567E+00,4.0231603579E+02,4.0290053511E+02,9.1131357788E-02
2020-09-17,05:35:59.355,260.23332587,6245.599821,261.23332587,1600320959.355,0,963,1.5151629639E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869873E+00,1.9728436225E+00,4.0231603579E+02,4.0290052664E+02,9.1128718700E-02
2020-09-17,05:35:59.375,260.23332611,6245.599827,261.23332611,1600320959.376,0,963,1.5151431274E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869873E+00,1.9728435884E+00,4.0224321646E+02,4.0282759305E+02,9.1128718700E-02
2020-09-17,05:35:59.403,260.23332642,6245.599834,261.23332642,1600320959.403,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587793E+00,1.9730155859E+00,4.0224321646E+02,4.0282759305E+02,9.1128718700E-02
2020-09-17,05:35:59.423,260.23332666,6245.599840,261.23332666,1600320959.423,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587793E+00,1.9730158859E+00,4.0224321646E+02,4.0282766751E+02,9.1151927511E-02
2020-09-17,05:35:59.444,260.23332691,6245.599846,261.23332691,1600320959.445,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587793E+00,1.9730161860E+00,4.0217908356E+02,4.0276351588E+02,9.1151927511E-02
2020-09-17,05:35:59.476,260.23332727,6245.599854,261.23332727,1600320959.476,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294530E+00,1.9729868246E+00,4.0217908356E+02,4.0276351588E+02,9.1151927511E-02
2020-09-17,05:35:59.496,260.23332751,6245.599860,261.23332751,1600320959.497,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294530E+00,1.9729851955E+00,4.0217908356E+02,4.0276311169E+02,9.1025928467E-02
2020-09-17,05:35:59.517,260.23332775,6245.599866,261.23332775,1600320959.518,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294530E+00,1.9729835665E+00,4.0234467557E+02,4.0292853982E+02,9.1025928467E-02
2020-09-17,05:35:59.546,260.23332809,6245.599874,261.23332809,1600320959.547,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517942E+00,1.9720047398E+00,4.0234467557E+02,4.0292853982E+02,9.1025928467E-02
2020-09-17,05:35:59.568,260.23332833,6245.599880,261.23332833,1600320959.568,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517942E+00,1.9720060611E+00,4.0234467557E+02,4.0292886796E+02,9.1128178124E-02
2020-09-17,05:35:59.588,260.23332858,6245.599886,261.23332858,1600320959.589,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517942E+00,1.9720073824E+00,4.0219673584E+02,4.0278104143E+02,9.1128178124E-02
2020-09-17,05:35:59.615,260.23332889,6245.599893,261.23332889,1600320959.616,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152222E+00,1.9722711255E+00,4.0219673584E+02,4.0278104143E+02,9.1128178124E-02
2020-09-17,05:35:59.635,260.23332912,6245.599899,261.23332912,1600320959.636,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152222E+00,1.9722707067E+00,4.0219673584E+02,4.0278093748E+02,9.1095774624E-02
2020-09-17,05:35:59.657,260.23332937,6245.599905,261.23332937,1600320959.658,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152222E+00,1.9722702879E+00,4.0220787362E+02,4.0279198750E+02,9.1095774624E-02
2020-09-17,05:35:59.691,260.23332977,6245.599914,261.23332977,1600320959.692,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623363E+00,1.9731184148E+00,4.0220787362E+02,4.0279198750E+02,9.1095774624E-02
2020-09-17,05:35:59.720,260.23333010,6245.599922,261.23333010,1600320959.721,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623363E+00,1.9731179158E+00,4.0220787362E+02,4.0279186369E+02,9.1057182332E-02
2020-09-17,05:35:59.742,260.23333035,6245.599928,261.23333035,1600320959.742,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623363E+00,1.9731174168E+00,4.0225257456E+02,4.0283650571E+02,9.1057182332E-02
2020-09-17,05:35:59.767,260.23333065,6245.599936,261.23333065,1600320959.768,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243409E+00,1.9729792565E+00,4.0225257456E+02,4.0283650571E+02,9.1057182332E-02
2020-09-17,05:35:59.793,260.23333095,6245.599943,261.23333095,1600320959.794,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243409E+00,1.9729796116E+00,4.0225257456E+02,4.0283659383E+02,9.1084644696E-02
2020-09-17,05:35:59.815,260.23333119,6245.599949,261.23333119,1600320959.815,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243409E+00,1.9729799666E+00,4.0230754452E+02,4.0289173171E+02,9.1084644696E-02
2020-09-17,05:35:59.842,260.23333150,6245.599956,261.23333150,1600320959.842,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724606E+00,1.9729280243E+00,4.0230754452E+02,4.0289173171E+02,9.1084644696E-02
2020-09-17,05:35:59.862,260.23333175,6245.599962,261.23333175,1600320959.863,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724606E+00,1.9729289165E+00,4.0230754452E+02,4.0289195316E+02,9.1153655877E-02
2020-09-17,05:35:59.885,260.23333201,6245.599968,261.23333201,1600320959.886,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724606E+00,1.9729298087E+00,4.0228599945E+02,4.0287059823E+02,9.1153655877E-02
2020-09-17,05:35:59.914,260.23333235,6245.599976,261.23333235,1600320959.915,0,963,1.5149645996E+02,6.0001762390E+01,2.7375000000E+01,6.0221702576E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032287E+00,1.9733610922E+00,4.0228599945E+02,4.0287059823E+02,9.1153655877E-02
2020-09-17,05:35:59.936,260.23333259,6245.599982,261.23333259,1600320959.936,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032287E+00,1.9733620849E+00,4.0228599945E+02,4.0287084456E+02,9.1230425378E-02
2020-09-17,05:35:59.957,260.23333284,6245.599988,261.23333284,1600320959.957,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032287E+00,1.9733630777E+00,4.0217322802E+02,4.0275815544E+02,9.1230425378E-02
2020-09-17,05:35:59.987,260.23333319,6245.599997,261.23333319,1600320959.988,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001928E+00,1.9729595592E+00,4.0217322802E+02,4.0275815544E+02,9.1230425378E-02
2020-09-17,05:36:00.012,260.23333347,6245.600003,261.23333347,1600320960.012,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001928E+00,1.9729557543E+00,4.0217322802E+02,4.0275721143E+02,9.0936137207E-02
2020-09-17,05:36:00.030,260.23333369,6245.600009,261.23333369,1600320960.031,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001928E+00,1.9729519495E+00,4.0229351048E+02,4.0287672425E+02,9.0936137207E-02
2020-09-17,05:36:00.059,260.23333403,6245.600017,261.23333403,1600320960.060,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294588E+00,1.9728811311E+00,4.0229351048E+02,4.0287672425E+02,9.0936137207E-02
2020-09-17,05:36:00.092,260.23333440,6245.600026,261.23333440,1600320960.092,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294588E+00,1.9728831276E+00,4.0229351048E+02,4.0287721975E+02,9.1090561448E-02
2020-09-17,05:36:00.122,260.23333476,6245.600034,261.23333476,1600320960.123,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294588E+00,1.9728851241E+00,4.0219907726E+02,4.0278314491E+02,9.1090561448E-02
2020-09-17,05:36:00.148,260.23333506,6245.600041,261.23333506,1600320960.149,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491283E+00,1.9730049366E+00,4.0219907726E+02,4.0278314491E+02,9.1090561448E-02
2020-09-17,05:36:00.170,260.23333530,6245.600047,261.23333530,1600320960.170,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491283E+00,1.9730015423E+00,4.0219907726E+02,4.0278230271E+02,9.0828029652E-02
2020-09-17,05:36:00.191,260.23333556,6245.600053,261.23333556,1600320960.192,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491283E+00,1.9729981479E+00,4.0218800624E+02,4.0277037347E+02,9.0828029652E-02
2020-09-17,05:36:00.217,260.23333586,6245.600061,261.23333586,1600320960.218,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339803E+00,1.9723822666E+00,4.0218800624E+02,4.0277037347E+02,9.0828029652E-02
2020-09-17,05:36:00.239,260.23333610,6245.600066,261.23333610,1600320960.239,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339803E+00,1.9723859856E+00,4.0218800624E+02,4.0277129646E+02,9.1115755631E-02
2020-09-17,05:36:00.260,260.23333635,6245.600072,261.23333635,1600320960.261,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339803E+00,1.9723897045E+00,4.0222335272E+02,4.0280761727E+02,9.1115755631E-02
2020-09-17,05:36:00.289,260.23333668,6245.600080,261.23333668,1600320960.289,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361480E+00,1.9726922335E+00,4.0222335272E+02,4.0280761727E+02,9.1115755631E-02
2020-09-17,05:36:00.309,260.23333692,6245.600086,261.23333692,1600320960.310,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361480E+00,1.9726924769E+00,4.0222335272E+02,4.0280767768E+02,9.1134584207E-02
2020-09-17,05:36:00.331,260.23333716,6245.600092,261.23333716,1600320960.331,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361480E+00,1.9726927203E+00,4.0230440010E+02,4.0288890322E+02,9.1134584207E-02
2020-09-17,05:36:00.361,260.23333751,6245.600100,261.23333751,1600320960.361,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737992E+00,1.9731308950E+00,4.0230440010E+02,4.0288890322E+02,9.1134584207E-02
2020-09-17,05:36:00.384,260.23333778,6245.600107,261.23333778,1600320960.384,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737992E+00,1.9731320758E+00,4.0230440010E+02,4.0288919624E+02,9.1225902863E-02
2020-09-17,05:36:00.410,260.23333808,6245.600114,261.23333808,1600320960.410,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737992E+00,1.9731332565E+00,4.0221834631E+02,4.0280331033E+02,9.1225902863E-02
2020-09-17,05:36:00.441,260.23333845,6245.600123,261.23333845,1600320960.442,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698322528E+00,1.9721905828E+00,4.0221834631E+02,4.0280331033E+02,9.1225902863E-02
2020-09-17,05:36:00.463,260.23333869,6245.600129,261.23333869,1600320960.463,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698322528E+00,1.9721884500E+00,4.0221834631E+02,4.0280278088E+02,9.1060872463E-02
2020-09-17,05:36:00.483,260.23333894,6245.600134,261.23333894,1600320960.484,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698322528E+00,1.9721863172E+00,4.0225216790E+02,4.0283612213E+02,9.1060872463E-02
2020-09-17,05:36:00.512,260.23333926,6245.600142,261.23333926,1600320960.512,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556322E+00,1.9721096050E+00,4.0225216790E+02,4.0283612213E+02,9.1060872463E-02
2020-09-17,05:36:00.533,260.23333951,6245.600148,261.23333951,1600320960.534,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556322E+00,1.9721094195E+00,4.0225216790E+02,4.0283607607E+02,9.1046515934E-02
2020-09-17,05:36:00.555,260.23333977,6245.600154,261.23333977,1600320960.556,0,963,1.5151496887E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556322E+00,1.9721092339E+00,4.0219114701E+02,4.0277492056E+02,9.1046515934E-02
2020-09-17,05:36:00.585,260.23334012,6245.600163,261.23334012,1600320960.586,0,963,1.5151902161E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695051515E+00,1.9718584540E+00,4.0219114701E+02,4.0277492056E+02,9.1046515934E-02
2020-09-17,05:36:00.608,260.23334037,6245.600169,261.23334037,1600320960.608,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695051515E+00,1.9718579105E+00,4.0219114701E+02,4.0277478562E+02,9.1004451765E-02
2020-09-17,05:36:00.628,260.23334060,6245.600174,261.23334060,1600320960.628,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695051515E+00,1.9718573669E+00,4.0215798377E+02,4.0274143933E+02,9.1004451765E-02
2020-09-17,05:36:00.654,260.23334091,6245.600182,261.23334091,1600320960.655,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699407255E+00,1.9722934611E+00,4.0215798377E+02,4.0274143933E+02,9.1004451765E-02
2020-09-17,05:36:00.676,260.23334116,6245.600188,261.23334116,1600320960.676,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699407255E+00,1.9722949096E+00,4.0215798377E+02,4.0274179882E+02,9.1116526391E-02
2020-09-17,05:36:00.697,260.23334140,6245.600194,261.23334140,1600320960.697,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699407255E+00,1.9722963581E+00,4.0231736601E+02,4.0290177207E+02,9.1116526391E-02
2020-09-17,05:36:00.726,260.23334174,6245.600202,261.23334174,1600320960.726,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610571E+00,1.9726170728E+00,4.0231736601E+02,4.0290177207E+02,9.1116526391E-02
2020-09-17,05:36:00.746,260.23334198,6245.600207,261.23334198,1600320960.747,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610571E+00,1.9726177457E+00,4.0231736601E+02,4.0290193914E+02,9.1168588637E-02
2020-09-17,05:36:00.767,260.23334222,6245.600213,261.23334222,1600320960.768,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610571E+00,1.9726184187E+00,4.0226710927E+02,4.0285177643E+02,9.1168588637E-02
2020-09-17,05:36:00.799,260.23334259,6245.600222,261.23334259,1600320960.800,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031834E+00,1.9727607152E+00,4.0226710927E+02,4.0285177643E+02,9.1168588637E-02
2020-09-17,05:36:00.825,260.23334289,6245.600229,261.23334289,1600320960.826,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031834E+00,1.9727606512E+00,4.0226710927E+02,4.0285176055E+02,9.1163641815E-02
2020-09-17,05:36:00.846,260.23334314,6245.600235,261.23334314,1600320960.847,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031834E+00,1.9727605873E+00,4.0229356679E+02,4.0287824065E+02,9.1163641815E-02
2020-09-17,05:36:00.875,260.23334347,6245.600243,261.23334347,1600320960.876,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186815E+00,1.9726759843E+00,4.0229356679E+02,4.0287824065E+02,9.1163641815E-02
2020-09-17,05:36:00.897,260.23334372,6245.600249,261.23334372,1600320960.897,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186815E+00,1.9726765376E+00,4.0229356679E+02,4.0287837798E+02,9.1206442257E-02
2020-09-17,05:36:00.917,260.23334396,6245.600255,261.23334396,1600320960.918,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186815E+00,1.9726770908E+00,4.0216722831E+02,4.0275199314E+02,9.1206442257E-02
2020-09-17,05:36:00.947,260.23334429,6245.600263,261.23334429,1600320960.947,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188087E+00,1.9733780560E+00,4.0216722831E+02,4.0275199314E+02,9.1206442257E-02
2020-09-17,05:36:00.967,260.23334454,6245.600269,261.23334454,1600320960.968,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188087E+00,1.9733769718E+00,4.0216722831E+02,4.0275172422E+02,9.1122605618E-02
2020-09-17,05:36:00.989,260.23334478,6245.600275,261.23334478,1600320960.989,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188087E+00,1.9733758877E+00,4.0231424522E+02,4.0289868577E+02,9.1122605618E-02
2020-09-17,05:36:01.017,260.23334512,6245.600283,261.23334512,1600320961.018,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424808E+00,1.9722982727E+00,4.0231424522E+02,4.0289868577E+02,9.1122605618E-02
2020-09-17,05:36:01.039,260.23334536,6245.600289,261.23334536,1600320961.039,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424808E+00,1.9722967912E+00,4.0231424522E+02,4.0289831796E+02,9.1007982147E-02
2020-09-17,05:36:01.059,260.23334560,6245.600294,261.23334560,1600320961.060,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424808E+00,1.9722953098E+00,4.0223355051E+02,4.0281713835E+02,9.1007982147E-02
2020-09-17,05:36:01.088,260.23334594,6245.600302,261.23334594,1600320961.089,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344752E+00,1.9724875335E+00,4.0223355051E+02,4.0281713835E+02,9.1007982147E-02
2020-09-17,05:36:01.109,260.23334618,6245.600308,261.23334618,1600320961.110,0,963,1.5152510071E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344752E+00,1.9724893268E+00,4.0223355051E+02,4.0281758346E+02,9.1146722936E-02
2020-09-17,05:36:01.131,260.23334642,6245.600314,261.23334642,1600320961.131,0,963,1.5151838684E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344752E+00,1.9724911202E+00,4.0219669054E+02,4.0278111505E+02,9.1146722936E-02
2020-09-17,05:36:01.157,260.23334672,6245.600321,261.23334672,1600320961.157,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366313E+00,1.9728937573E+00,4.0219669054E+02,4.0278111505E+02,9.1146722936E-02
2020-09-17,05:36:01.188,260.23334709,6245.600330,261.23334709,1600320961.189,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366313E+00,1.9728911356E+00,4.0219669054E+02,4.0278046453E+02,9.0943941031E-02
2020-09-17,05:36:01.220,260.23334747,6245.600339,261.23334747,1600320961.221,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366313E+00,1.9728885140E+00,4.0224932785E+02,4.0283252764E+02,9.0943941031E-02
2020-09-17,05:36:01.249,260.23334779,6245.600347,261.23334779,1600320961.249,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786663E+00,1.9727303604E+00,4.0224932785E+02,4.0283252764E+02,9.0943941031E-02
2020-09-17,05:36:01.270,260.23334804,6245.600353,261.23334804,1600320961.271,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786663E+00,1.9727325906E+00,4.0224932785E+02,4.0283308112E+02,9.1116451650E-02
2020-09-17,05:36:01.292,260.23334830,6245.600359,261.23334830,1600320961.293,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786663E+00,1.9727348207E+00,4.0229887685E+02,4.0288325558E+02,9.1116451650E-02
2020-09-17,05:36:01.322,260.23334865,6245.600367,261.23334865,1600320961.323,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865820E+00,1.9727427459E+00,4.0229887685E+02,4.0288325558E+02,9.1116451650E-02
2020-09-17,05:36:01.346,260.23334892,6245.600374,261.23334892,1600320961.347,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865820E+00,1.9727428603E+00,4.0229887685E+02,4.0288328398E+02,9.1125302128E-02
2020-09-17,05:36:01.368,260.23334917,6245.600380,261.23334917,1600320961.368,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865820E+00,1.9727429747E+00,4.0220671249E+02,4.0279101413E+02,9.1125302128E-02
2020-09-17,05:36:01.397,260.23334950,6245.600388,261.23334950,1600320961.397,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702050143E+00,1.9725611899E+00,4.0220671249E+02,4.0279101413E+02,9.1125302128E-02
2020-09-17,05:36:01.417,260.23334975,6245.600394,261.23334975,1600320961.418,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702050143E+00,1.9725608574E+00,4.0220671249E+02,4.0279093162E+02,9.1099580971E-02
2020-09-17,05:36:01.438,260.23334999,6245.600400,261.23334999,1600320961.439,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702050143E+00,1.9725605249E+00,4.0227236497E+02,4.0285659693E+02,9.1099580971E-02
2020-09-17,05:36:01.467,260.23335032,6245.600408,261.23335032,1600320961.468,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260166E+00,1.9723813132E+00,4.0227236497E+02,4.0285659693E+02,9.1099580971E-02
2020-09-17,05:36:01.490,260.23335058,6245.600414,261.23335058,1600320961.490,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260166E+00,1.9723800478E+00,4.0227236497E+02,4.0285628282E+02,9.1001682387E-02
2020-09-17,05:36:01.517,260.23335090,6245.600422,261.23335090,1600320961.518,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260166E+00,1.9723787825E+00,4.0223725376E+02,4.0282080655E+02,9.1001682387E-02
2020-09-17,05:36:01.552,260.23335130,6245.600431,261.23335130,1600320961.552,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702787E+00,1.9727234557E+00,4.0223725376E+02,4.0282080655E+02,9.1001682387E-02
2020-09-17,05:36:01.572,260.23335154,6245.600437,261.23335154,1600320961.573,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702787E+00,1.9727251626E+00,4.0223725376E+02,4.0282123018E+02,9.1133722696E-02
2020-09-17,05:36:01.598,260.23335184,6245.600444,261.23335184,1600320961.599,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702787E+00,1.9727268696E+00,4.0215331599E+02,4.0273759407E+02,9.1133722696E-02
2020-09-17,05:36:01.625,260.23335215,6245.600452,261.23335215,1600320961.626,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695391427E+00,1.9718947396E+00,4.0215331599E+02,4.0273759407E+02,9.1133722696E-02
2020-09-17,05:36:01.647,260.23335240,6245.600458,261.23335240,1600320961.647,0,963,1.5150831604E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695391427E+00,1.9718956140E+00,4.0215331599E+02,4.0273781112E+02,9.1201389685E-02
2020-09-17,05:36:01.668,260.23335265,6245.600464,261.23335265,1600320961.669,0,963,1.5151039886E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695391427E+00,1.9718964884E+00,4.0221442842E+02,4.0279922946E+02,9.1201389685E-02
2020-09-17,05:36:01.698,260.23335300,6245.600472,261.23335300,1600320961.699,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205884E+00,1.9732795875E+00,4.0221442842E+02,4.0279922946E+02,9.1201389685E-02
2020-09-17,05:36:01.720,260.23335325,6245.600478,261.23335325,1600320961.721,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205884E+00,1.9732786195E+00,4.0221442842E+02,4.0279898930E+02,9.1126530032E-02
2020-09-17,05:36:01.740,260.23335348,6245.600484,261.23335348,1600320961.741,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205884E+00,1.9732776515E+00,4.0225158574E+02,4.0283596044E+02,9.1126530032E-02
2020-09-17,05:36:01.767,260.23335380,6245.600491,261.23335380,1600320961.768,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111301E+00,1.9733683014E+00,4.0225158574E+02,4.0283596044E+02,9.1126530032E-02
2020-09-17,05:36:01.792,260.23335407,6245.600498,261.23335407,1600320961.792,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111301E+00,1.9733686541E+00,4.0225158574E+02,4.0283604794E+02,9.1153802570E-02
2020-09-17,05:36:01.812,260.23335432,6245.600504,261.23335432,1600320961.813,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111301E+00,1.9733690068E+00,4.0225463710E+02,4.0283919124E+02,9.1153802570E-02
2020-09-17,05:36:01.838,260.23335462,6245.600511,261.23335462,1600320961.839,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177740E+00,1.9727749409E+00,4.0225463710E+02,4.0283919124E+02,9.1153802570E-02
2020-09-17,05:36:01.859,260.23335486,6245.600517,261.23335486,1600320961.860,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177740E+00,1.9727748418E+00,4.0225463710E+02,4.0283916665E+02,9.1146137246E-02
2020-09-17,05:36:01.881,260.23335510,6245.600523,261.23335510,1600320961.881,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177740E+00,1.9727747427E+00,4.0225094685E+02,4.0283544644E+02,9.1146137246E-02
2020-09-17,05:36:01.914,260.23335550,6245.600532,261.23335550,1600320961.915,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426602E+00,1.9729998979E+00,4.0225094685E+02,4.0283544644E+02,9.1146137246E-02
2020-09-17,05:36:01.941,260.23335581,6245.600539,261.23335581,1600320961.942,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426602E+00,1.9729992706E+00,4.0225094685E+02,4.0283529077E+02,9.1097617155E-02
2020-09-17,05:36:01.963,260.23335605,6245.600545,261.23335605,1600320961.963,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426602E+00,1.9729986432E+00,4.0225272259E+02,4.0283691342E+02,9.1097617155E-02
2020-09-17,05:36:01.990,260.23335638,6245.600553,261.23335638,1600320961.991,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734588E+00,1.9731295982E+00,4.0225272259E+02,4.0283691342E+02,9.1097617155E-02
2020-09-17,05:36:02.013,260.23335663,6245.600559,261.23335663,1600320962.013,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734588E+00,1.9731294746E+00,4.0225272259E+02,4.0283688275E+02,9.1088058692E-02
2020-09-17,05:36:02.033,260.23335687,6245.600565,261.23335687,1600320962.034,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734588E+00,1.9731293511E+00,4.0217354587E+02,4.0275756039E+02,9.1088058692E-02
2020-09-17,05:36:02.059,260.23335718,6245.600572,261.23335718,1600320962.060,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098627E+00,1.9724649617E+00,4.0217354587E+02,4.0275756039E+02,9.1088058692E-02
2020-09-17,05:36:02.081,260.23335742,6245.600578,261.23335742,1600320962.081,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098627E+00,1.9724653008E+00,4.0217354587E+02,4.0275764456E+02,9.1114296859E-02
2020-09-17,05:36:02.101,260.23335766,6245.600584,261.23335766,1600320962.102,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098627E+00,1.9724656400E+00,4.0220964882E+02,4.0279388411E+02,9.1114296859E-02
2020-09-17,05:36:02.128,260.23335796,6245.600591,261.23335796,1600320962.128,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079080E+00,1.9723635633E+00,4.0220964882E+02,4.0279388411E+02,9.1114296859E-02
2020-09-17,05:36:02.148,260.23335821,6245.600597,261.23335821,1600320962.149,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079080E+00,1.9723641348E+00,4.0220964882E+02,4.0279402597E+02,9.1158515528E-02
2020-09-17,05:36:02.171,260.23335846,6245.600603,261.23335846,1600320962.171,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079080E+00,1.9723647064E+00,4.0225709256E+02,4.0284168051E+02,9.1158515528E-02
2020-09-17,05:36:02.198,260.23335878,6245.600611,261.23335878,1600320962.199,0,963,1.5151248169E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136315E+00,1.9737721116E+00,4.0225709256E+02,4.0284168051E+02,9.1158515528E-02
2020-09-17,05:36:02.220,260.23335904,6245.600617,261.23335904,1600320962.221,0,963,1.5153170776E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136315E+00,1.9737707887E+00,4.0225709256E+02,4.0284135234E+02,9.1056233521E-02
2020-09-17,05:36:02.242,260.23335928,6245.600623,261.23335928,1600320962.242,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136315E+00,1.9737694657E+00,4.0226383015E+02,4.0284777155E+02,9.1056233521E-02
2020-09-17,05:36:02.267,260.23335958,6245.600630,261.23335958,1600320962.268,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695677428E+00,1.9719213712E+00,4.0226383015E+02,4.0284777155E+02,9.1056233521E-02
2020-09-17,05:36:02.299,260.23335994,6245.600639,261.23335994,1600320962.299,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695677428E+00,1.9719218836E+00,4.0226383015E+02,4.0284789878E+02,9.1095887840E-02
2020-09-17,05:36:02.331,260.23336031,6245.600648,261.23336031,1600320962.331,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695677428E+00,1.9719223961E+00,4.0225511420E+02,4.0283929741E+02,9.1095887840E-02
2020-09-17,05:36:02.357,260.23336061,6245.600655,261.23336061,1600320962.357,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594091E+00,1.9729152479E+00,4.0225511420E+02,4.0283929741E+02,9.1095887840E-02
2020-09-17,05:36:02.378,260.23336087,6245.600661,261.23336087,1600320962.379,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594091E+00,1.9729132682E+00,4.0225511420E+02,4.0283880612E+02,9.0942764695E-02
2020-09-17,05:36:02.400,260.23336111,6245.600667,261.23336111,1600320962.400,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594091E+00,1.9729112885E+00,4.0225735310E+02,4.0284055699E+02,9.0942764695E-02
2020-09-17,05:36:02.427,260.23336144,6245.600674,261.23336144,1600320962.428,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781434E+00,1.9725295678E+00,4.0225735310E+02,4.0284055699E+02,9.0942764695E-02
2020-09-17,05:36:02.450,260.23336170,6245.600681,261.23336170,1600320962.451,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781434E+00,1.9725312831E+00,4.0225735310E+02,4.0284098277E+02,9.1075470708E-02
2020-09-17,05:36:02.473,260.23336196,6245.600687,261.23336196,1600320962.473,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781434E+00,1.9725329985E+00,4.0226567196E+02,4.0284973948E+02,9.1075470708E-02
2020-09-17,05:36:02.502,260.23336229,6245.600695,261.23336229,1600320962.502,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060950E+00,1.9732618203E+00,4.0226567196E+02,4.0284973948E+02,9.1075470708E-02
2020-09-17,05:36:02.523,260.23336253,6245.600701,261.23336253,1600320962.523,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060950E+00,1.9732589935E+00,4.0226567196E+02,4.0284903809E+02,9.0856868326E-02
2020-09-17,05:36:02.543,260.23336278,6245.600707,261.23336278,1600320962.544,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060950E+00,1.9732561668E+00,4.0217022996E+02,4.0275275646E+02,9.0856868326E-02
2020-09-17,05:36:02.575,260.23336314,6245.600715,261.23336314,1600320962.575,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089765E+00,1.9727584555E+00,4.0217022996E+02,4.0275275646E+02,9.0856868326E-02
2020-09-17,05:36:02.598,260.23336340,6245.600722,261.23336340,1600320962.598,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089765E+00,1.9727623825E+00,4.0217022996E+02,4.0275373086E+02,9.1160634288E-02
2020-09-17,05:36:02.622,260.23336369,6245.600729,261.23336369,1600320962.623,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089765E+00,1.9727663095E+00,4.0233536580E+02,4.0292008111E+02,9.1160634288E-02
2020-09-17,05:36:02.657,260.23336410,6245.600738,261.23336410,1600320962.658,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868980E+00,1.9724438457E+00,4.0233536580E+02,4.0292008111E+02,9.1160634288E-02
2020-09-17,05:36:02.680,260.23336436,6245.600745,261.23336436,1600320962.681,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868980E+00,1.9724443799E+00,4.0233536580E+02,4.0292021375E+02,9.1201966398E-02
2020-09-17,05:36:02.701,260.23336461,6245.600751,261.23336461,1600320962.702,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868980E+00,1.9724449142E+00,4.0223926169E+02,4.0282410254E+02,9.1201966398E-02
2020-09-17,05:36:02.729,260.23336492,6245.600758,261.23336492,1600320962.729,0,963,1.5154132080E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702838409E+00,1.9726420927E+00,4.0223926169E+02,4.0282410254E+02,9.1201966398E-02
2020-09-17,05:36:02.749,260.23336515,6245.600764,261.23336515,1600320962.749,0,963,1.5154296112E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702838409E+00,1.9726394239E+00,4.0223926169E+02,4.0282344016E+02,9.0995507716E-02
2020-09-17,05:36:02.770,260.23336541,6245.600770,261.23336541,1600320962.771,0,963,1.5155116272E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702838409E+00,1.9726367550E+00,4.0221712477E+02,4.0280060874E+02,9.0995507716E-02
2020-09-17,05:36:02.799,260.23336574,6245.600778,261.23336574,1600320962.800,0,963,1.5155116272E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694911812E+00,1.9718431488E+00,4.0221712477E+02,4.0280060874E+02,9.0995507716E-02
2020-09-17,05:36:02.822,260.23336601,6245.600784,261.23336601,1600320962.823,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694911812E+00,1.9718464923E+00,4.0221712477E+02,4.0280143884E+02,9.1254257623E-02
2020-09-17,05:36:02.844,260.23336625,6245.600790,261.23336625,1600320962.844,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694911812E+00,1.9718498358E+00,4.0220714979E+02,4.0279227945E+02,9.1254257623E-02
2020-09-17,05:36:02.872,260.23336659,6245.600798,261.23336659,1600320962.873,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332234E+00,1.9725927666E+00,4.0220714979E+02,4.0279227945E+02,9.1254257623E-02
2020-09-17,05:36:02.894,260.23336683,6245.600804,261.23336683,1600320962.894,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332234E+00,1.9725892173E+00,4.0220714979E+02,4.0279139861E+02,9.0979685657E-02
2020-09-17,05:36:02.917,260.23336711,6245.600811,261.23336711,1600320962.918,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332234E+00,1.9725856681E+00,4.0235090236E+02,4.0293447884E+02,9.0979685657E-02
2020-09-17,05:36:02.947,260.23336744,6245.600819,261.23336744,1600320962.947,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426327E+00,1.9730956856E+00,4.0235090236E+02,4.0293447884E+02,9.0979685657E-02
2020-09-17,05:36:02.967,260.23336769,6245.600824,261.23336769,1600320962.968,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426327E+00,1.9730963923E+00,4.0235090236E+02,4.0293465426E+02,9.1034344943E-02
2020-09-17,05:36:02.989,260.23336793,6245.600830,261.23336793,1600320962.989,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426327E+00,1.9730970991E+00,4.0224237665E+02,4.0282614646E+02,9.1034344943E-02
2020-09-17,05:36:03.020,260.23336830,6245.600839,261.23336830,1600320963.021,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717176E+00,1.9727257409E+00,4.0224237665E+02,4.0282614646E+02,9.1034344943E-02
2020-09-17,05:36:03.046,260.23336860,6245.600846,261.23336860,1600320963.047,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717176E+00,1.9727270162E+00,4.0224237665E+02,4.0282646296E+02,9.1132995041E-02
2020-09-17,05:36:03.068,260.23336884,6245.600852,261.23336884,1600320963.068,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717176E+00,1.9727282915E+00,4.0210206472E+02,4.0268626368E+02,9.1132995041E-02
2020-09-17,05:36:03.094,260.23336914,6245.600859,261.23336914,1600320963.094,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270414E+00,1.9728838010E+00,4.0210206472E+02,4.0268626368E+02,9.1132995041E-02
2020-09-17,05:36:03.115,260.23336939,6245.600865,261.23336939,1600320963.115,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270414E+00,1.9728837414E+00,4.0210206472E+02,4.0268624889E+02,9.1128385861E-02
2020-09-17,05:36:03.135,260.23336963,6245.600871,261.23336963,1600320963.136,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270414E+00,1.9728836818E+00,4.0225263217E+02,4.0283702030E+02,9.1128385861E-02
2020-09-17,05:36:03.163,260.23336994,6245.600879,261.23336994,1600320963.163,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697808864E+00,1.9721366344E+00,4.0225263217E+02,4.0283702030E+02,9.1128385861E-02
2020-09-17,05:36:03.184,260.23337019,6245.600884,261.23337019,1600320963.184,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697808864E+00,1.9721351446E+00,4.0225263217E+02,4.0283665044E+02,9.1013107761E-02
2020-09-17,05:36:03.204,260.23337043,6245.600890,261.23337043,1600320963.205,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697808864E+00,1.9721336548E+00,4.0226267107E+02,4.0284633406E+02,9.1013107761E-02
2020-09-17,05:36:03.230,260.23337073,6245.600897,261.23337073,1600320963.231,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565952E+00,1.9726099319E+00,4.0226267107E+02,4.0284633406E+02,9.1013107761E-02
2020-09-17,05:36:03.252,260.23337097,6245.600903,261.23337097,1600320963.252,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565952E+00,1.9726108983E+00,4.0226267107E+02,4.0284657394E+02,9.1087872605E-02
2020-09-17,05:36:03.275,260.23337124,6245.600910,261.23337124,1600320963.275,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565952E+00,1.9726118648E+00,4.0214569580E+02,4.0272966868E+02,9.1087872605E-02
2020-09-17,05:36:03.302,260.23337155,6245.600917,261.23337155,1600320963.302,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416538E+00,1.9724967860E+00,4.0214569580E+02,4.0272966868E+02,9.1087872605E-02
2020-09-17,05:36:03.322,260.23337179,6245.600923,261.23337179,1600320963.323,0,963,1.5147427368E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416538E+00,1.9724948262E+00,4.0214569580E+02,4.0272918236E+02,9.0936257052E-02
2020-09-17,05:36:03.344,260.23337204,6245.600929,261.23337204,1600320963.344,0,963,1.5148977661E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701416538E+00,1.9724928664E+00,4.0218892831E+02,4.0277199124E+02,9.0936257052E-02
2020-09-17,05:36:03.371,260.23337235,6245.600936,261.23337235,1600320963.371,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047813E+00,1.9725560692E+00,4.0218892831E+02,4.0277199124E+02,9.0936257052E-02
2020-09-17,05:36:03.403,260.23337272,6245.600945,261.23337272,1600320963.403,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047813E+00,1.9725597305E+00,4.0218892831E+02,4.0277289984E+02,9.1219497857E-02
2020-09-17,05:36:03.434,260.23337308,6245.600954,261.23337308,1600320963.434,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047813E+00,1.9725633918E+00,4.0216858121E+02,4.0275343176E+02,9.1219497857E-02
2020-09-17,05:36:03.463,260.23337341,6245.600962,261.23337341,1600320963.463,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762787E+00,1.9732356931E+00,4.0216858121E+02,4.0275343176E+02,9.1219497857E-02
2020-09-17,05:36:03.483,260.23337366,6245.600968,261.23337366,1600320963.484,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762787E+00,1.9732338894E+00,4.0216858121E+02,4.0275298433E+02,9.1080012773E-02
2020-09-17,05:36:03.506,260.23337392,6245.600974,261.23337392,1600320963.507,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762787E+00,1.9732320858E+00,4.0226161094E+02,4.0284570171E+02,9.1080012773E-02
2020-09-17,05:36:03.533,260.23337424,6245.600982,261.23337424,1600320963.534,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869261E+00,1.9724417896E+00,4.0226161094E+02,4.0284570171E+02,9.1080012773E-02
2020-09-17,05:36:03.555,260.23337448,6245.600988,261.23337448,1600320963.555,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869261E+00,1.9724398236E+00,4.0226161094E+02,4.0284521370E+02,9.0927912195E-02
2020-09-17,05:36:03.575,260.23337472,6245.600993,261.23337472,1600320963.576,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869261E+00,1.9724378576E+00,4.0222936023E+02,4.0281242822E+02,9.0927912195E-02
2020-09-17,05:36:03.605,260.23337506,6245.601001,261.23337506,1600320963.605,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558460E+00,1.9721063825E+00,4.0222936023E+02,4.0281242822E+02,9.0927912195E-02
2020-09-17,05:36:03.625,260.23337530,6245.601007,261.23337530,1600320963.626,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558460E+00,1.9721081586E+00,4.0222936023E+02,4.0281286913E+02,9.1065343974E-02
2020-09-17,05:36:03.647,260.23337554,6245.601013,261.23337554,1600320963.647,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558460E+00,1.9721099347E+00,4.0225351041E+02,4.0283749529E+02,9.1065343974E-02
2020-09-17,05:36:03.673,260.23337584,6245.601020,261.23337584,1600320963.673,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694560486E+00,1.9718097789E+00,4.0225351041E+02,4.0283749529E+02,9.1065343974E-02
2020-09-17,05:36:03.694,260.23337609,6245.601026,261.23337609,1600320963.694,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694560486E+00,1.9718070980E+00,4.0225351041E+02,4.0283682961E+02,9.0857865188E-02
2020-09-17,05:36:03.720,260.23337640,6245.601034,261.23337640,1600320963.721,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694560486E+00,1.9718044171E+00,4.0220155954E+02,4.0278413782E+02,9.0857865188E-02
2020-09-17,05:36:03.752,260.23337676,6245.601042,261.23337676,1600320963.752,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304892E+00,1.9722794235E+00,4.0220155954E+02,4.0278413782E+02,9.0857865188E-02
2020-09-17,05:36:03.773,260.23337700,6245.601048,261.23337700,1600320963.773,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304892E+00,1.9722806900E+00,4.0220155954E+02,4.0278445219E+02,9.0955862928E-02
2020-09-17,05:36:03.796,260.23337727,6245.601054,261.23337727,1600320963.796,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304892E+00,1.9722819566E+00,4.0222569300E+02,4.0280893503E+02,9.0955862928E-02
2020-09-17,05:36:03.823,260.23337759,6245.601062,261.23337759,1600320963.824,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584398E+00,1.9724100599E+00,4.0222569300E+02,4.0280893503E+02,9.0955862928E-02
2020-09-17,05:36:03.844,260.23337782,6245.601068,261.23337782,1600320963.844,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584398E+00,1.9724100151E+00,4.0222569300E+02,4.0280892390E+02,9.0952395282E-02
2020-09-17,05:36:03.865,260.23337807,6245.601074,261.23337807,1600320963.865,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584398E+00,1.9724099703E+00,4.0223361851E+02,4.0281684978E+02,9.0952395282E-02
2020-09-17,05:36:03.894,260.23337840,6245.601082,261.23337840,1600320963.894,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913707E+00,1.9728434179E+00,4.0223361851E+02,4.0281684978E+02,9.0952395282E-02
2020-09-17,05:36:03.915,260.23337866,6245.601088,261.23337866,1600320963.916,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913707E+00,1.9728457853E+00,4.0223361851E+02,4.0281743726E+02,9.1135511157E-02
2020-09-17,05:36:03.938,260.23337892,6245.601094,261.23337892,1600320963.939,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913707E+00,1.9728481526E+00,4.0226910442E+02,4.0285356221E+02,9.1135511157E-02
2020-09-17,05:36:03.967,260.23337926,6245.601102,261.23337926,1600320963.968,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243847E+00,1.9734819238E+00,4.0226910442E+02,4.0285356221E+02,9.1135511157E-02
2020-09-17,05:36:03.989,260.23337950,6245.601108,261.23337950,1600320963.989,0,963,1.5151303101E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243847E+00,1.9734809115E+00,4.0226910442E+02,4.0285331107E+02,9.1057237502E-02
2020-09-17,05:36:04.012,260.23337977,6245.601114,261.23337977,1600320964.012,0,963,1.5148979645E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243847E+00,1.9734798993E+00,4.0223396275E+02,4.0281786724E+02,9.1057237502E-02
2020-09-17,05:36:04.039,260.23338008,6245.601122,261.23338008,1600320964.039,0,963,1.5153115845E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302931E+00,1.9734858147E+00,4.0223396275E+02,4.0281786724E+02,9.1057237502E-02
2020-09-17,05:36:04.059,260.23338032,6245.601128,261.23338032,1600320964.060,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302931E+00,1.9734875240E+00,4.0223396275E+02,4.0281829129E+02,9.1189412276E-02
2020-09-17,05:36:04.082,260.23338058,6245.601134,261.23338058,1600320964.082,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302931E+00,1.9734892334E+00,4.0227368925E+02,4.0285849960E+02,9.1189412276E-02
2020-09-17,05:36:04.115,260.23338096,6245.601143,261.23338096,1600320964.115,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202777E+00,1.9725781290E+00,4.0227368925E+02,4.0285849960E+02,9.1189412276E-02
2020-09-17,05:36:04.141,260.23338127,6245.601151,261.23338127,1600320964.142,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202777E+00,1.9725771282E+00,4.0227368925E+02,4.0285825120E+02,9.1111996119E-02
2020-09-17,05:36:04.163,260.23338152,6245.601156,261.23338152,1600320964.163,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202777E+00,1.9725761275E+00,4.0226154972E+02,4.0284584564E+02,9.1111996119E-02
2020-09-17,05:36:04.188,260.23338182,6245.601164,261.23338182,1600320964.189,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783921E+00,1.9719334744E+00,4.0226154972E+02,4.0284584564E+02,9.1111996119E-02
2020-09-17,05:36:04.210,260.23338207,6245.601170,261.23338207,1600320964.211,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783921E+00,1.9719332298E+00,4.0226154972E+02,4.0284578491E+02,9.1093069591E-02
2020-09-17,05:36:04.230,260.23338230,6245.601175,261.23338230,1600320964.231,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695783921E+00,1.9719329852E+00,4.0217398186E+02,4.0275802916E+02,9.1093069591E-02
2020-09-17,05:36:04.260,260.23338265,6245.601184,261.23338265,1600320964.261,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693950533E+00,1.9717494272E+00,4.0217398186E+02,4.0275802916E+02,9.1093069591E-02
2020-09-17,05:36:04.283,260.23338292,6245.601190,261.23338292,1600320964.284,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693950533E+00,1.9717505039E+00,4.0217398186E+02,4.0275829644E+02,9.1176394343E-02
2020-09-17,05:36:04.305,260.23338316,6245.601196,261.23338316,1600320964.305,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693950533E+00,1.9717515805E+00,4.0207000247E+02,4.0265443320E+02,9.1176394343E-02
2020-09-17,05:36:04.334,260.23338350,6245.601204,261.23338350,1600320964.334,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913247E+00,1.9721483261E+00,4.0207000247E+02,4.0265443320E+02,9.1176394343E-02
2020-09-17,05:36:04.355,260.23338374,6245.601210,261.23338374,1600320964.355,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913247E+00,1.9721504532E+00,4.0207000247E+02,4.0265496103E+02,9.1340983466E-02
2020-09-17,05:36:04.375,260.23338398,6245.601216,261.23338398,1600320964.376,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913247E+00,1.9721525803E+00,4.0230926067E+02,4.0289509547E+02,9.1340983466E-02
2020-09-17,05:36:04.404,260.23338432,6245.601224,261.23338432,1600320964.405,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931410E+00,1.9733558373E+00,4.0230926067E+02,4.0289509547E+02,9.1340983466E-02
2020-09-17,05:36:04.426,260.23338456,6245.601229,261.23338456,1600320964.426,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931410E+00,1.9733511194E+00,4.0230926067E+02,4.0289392477E+02,9.0976152219E-02
2020-09-17,05:36:04.447,260.23338480,6245.601235,261.23338480,1600320964.447,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931410E+00,1.9733464016E+00,4.0231262923E+02,4.0289612753E+02,9.0976152219E-02
2020-09-17,05:36:04.473,260.23338510,6245.601243,261.23338510,1600320964.473,0,963,1.5150354004E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049845E+00,1.9734583786E+00,4.0231262923E+02,4.0289612753E+02,9.0976152219E-02
2020-09-17,05:36:04.505,260.23338547,6245.601251,261.23338547,1600320964.505,0,963,1.5149039241E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049845E+00,1.9734583236E+00,4.0231262923E+02,4.0289611388E+02,9.0971897984E-02
2020-09-17,05:36:04.536,260.23338584,6245.601260,261.23338584,1600320964.537,0,963,1.5154548035E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049845E+00,1.9734582686E+00,4.0224884881E+02,4.0283222730E+02,9.0971897984E-02
2020-09-17,05:36:04.568,260.23338620,6245.601269,261.23338620,1600320964.568,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406888E+00,1.9727931798E+00,4.0224884881E+02,4.0283222730E+02,9.0971897984E-02
2020-09-17,05:36:04.588,260.23338645,6245.601275,261.23338645,1600320964.589,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406888E+00,1.9727928232E+00,4.0224884881E+02,4.0283213880E+02,9.0944314251E-02
2020-09-17,05:36:04.611,260.23338670,6245.601281,261.23338670,1600320964.611,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406888E+00,1.9727924666E+00,4.0227279923E+02,4.0285603545E+02,9.0944314251E-02
2020-09-17,05:36:04.638,260.23338703,6245.601289,261.23338703,1600320964.639,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703471026E+00,1.9726987687E+00,4.0227279923E+02,4.0285603545E+02,9.0944314251E-02
2020-09-17,05:36:04.660,260.23338727,6245.601294,261.23338727,1600320964.660,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703471026E+00,1.9727033837E+00,4.0227279923E+02,4.0285718091E+02,9.1301318225E-02
2020-09-17,05:36:04.680,260.23338751,6245.601300,261.23338751,1600320964.681,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703471026E+00,1.9727079989E+00,4.0223225440E+02,4.0281772255E+02,9.1301318225E-02
2020-09-17,05:36:04.707,260.23338782,6245.601308,261.23338782,1600320964.708,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632768E+00,1.9730245520E+00,4.0223225440E+02,4.0281772255E+02,9.1301318225E-02
2020-09-17,05:36:04.729,260.23338807,6245.601314,261.23338807,1600320964.729,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632768E+00,1.9730230623E+00,4.0223225440E+02,4.0281735290E+02,9.1186097344E-02
2020-09-17,05:36:04.750,260.23338831,6245.601319,261.23338831,1600320964.750,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632768E+00,1.9730215725E+00,4.0220143618E+02,4.0278612022E+02,9.1186097344E-02
2020-09-17,05:36:04.776,260.23338861,6245.601327,261.23338861,1600320964.776,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353875E+00,1.9726932908E+00,4.0220143618E+02,4.0278612022E+02,9.1186097344E-02
2020-09-17,05:36:04.796,260.23338885,6245.601332,261.23338885,1600320964.797,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353875E+00,1.9726913150E+00,4.0220143618E+02,4.0278562990E+02,9.1033256695E-02
2020-09-17,05:36:04.822,260.23338916,6245.601340,261.23338916,1600320964.823,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353875E+00,1.9726893392E+00,4.0221791281E+02,4.0280164013E+02,9.1033256695E-02
2020-09-17,05:36:04.855,260.23338953,6245.601349,261.23338953,1600320964.855,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665513E+00,1.9731210181E+00,4.0221791281E+02,4.0280164013E+02,9.1033256695E-02
2020-09-17,05:36:04.875,260.23338977,6245.601354,261.23338977,1600320964.876,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665513E+00,1.9731208224E+00,4.0221791281E+02,4.0280159158E+02,9.1018122176E-02
2020-09-17,05:36:04.897,260.23339001,6245.601360,261.23339001,1600320964.897,0,963,1.5156108093E+02,6.0000968933E+01,2.7375000000E+01,6.0221916199E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665513E+00,1.9731206267E+00,4.0231442256E+02,4.0289819281E+02,9.1018122176E-02
2020-09-17,05:36:04.924,260.23339032,6245.601368,261.23339032,1600320964.924,0,963,1.5154811401E+02,6.0000862122E+01,2.7375000000E+01,6.0222108459E+01,6.0001258850E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119363E+00,1.9725653493E+00,4.0231442256E+02,4.0289819281E+02,9.1018122176E-02
2020-09-17,05:36:04.944,260.23339056,6245.601373,261.23339056,1600320964.944,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119363E+00,1.9725675182E+00,4.0231442256E+02,4.0289873125E+02,9.1185916567E-02
2020-09-17,05:36:04.964,260.23339080,6245.601379,261.23339080,1600320964.965,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119363E+00,1.9725696872E+00,4.0241170352E+02,4.0299669206E+02,9.1185916567E-02
2020-09-17,05:36:04.993,260.23339113,6245.601387,261.23339113,1600320964.994,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868577E+00,1.9730451769E+00,4.0241170352E+02,4.0299669206E+02,9.1185916567E-02
2020-09-17,05:36:05.016,260.23339139,6245.601393,261.23339139,1600320965.016,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868577E+00,1.9730413340E+00,4.0241170352E+02,4.0299573808E+02,9.0888699285E-02
2020-09-17,05:36:05.036,260.23339162,6245.601399,261.23339162,1600320965.036,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868577E+00,1.9730374912E+00,4.0217360619E+02,4.0275634179E+02,9.0888699285E-02
2020-09-17,05:36:05.065,260.23339196,6245.601407,261.23339196,1600320965.065,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986373E+00,1.9729491656E+00,4.0217360619E+02,4.0275634179E+02,9.0888699285E-02
2020-09-17,05:36:05.085,260.23339220,6245.601413,261.23339220,1600320965.086,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986373E+00,1.9729526671E+00,4.0217360619E+02,4.0275721054E+02,9.1159528053E-02
2020-09-17,05:36:05.107,260.23339244,6245.601419,261.23339244,1600320965.107,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986373E+00,1.9729561686E+00,4.0233378623E+02,4.0291849214E+02,9.1159528053E-02
2020-09-17,05:36:05.135,260.23339278,6245.601427,261.23339278,1600320965.136,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212587E+00,1.9727785778E+00,4.0233378623E+02,4.0291849214E+02,9.1159528053E-02
2020-09-17,05:36:05.157,260.23339303,6245.601433,261.23339303,1600320965.158,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212587E+00,1.9727766448E+00,4.0233378623E+02,4.0291801231E+02,9.1010006544E-02
2020-09-17,05:36:05.177,260.23339326,6245.601438,261.23339326,1600320965.178,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212587E+00,1.9727747119E+00,4.0231089374E+02,4.0289460679E+02,9.1010006544E-02
2020-09-17,05:36:05.213,260.23339367,6245.601448,261.23339367,1600320965.213,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282970E+00,1.9734825946E+00,4.0231089374E+02,4.0289460679E+02,9.1010006544E-02
2020-09-17,05:36:05.239,260.23339397,6245.601455,261.23339397,1600320965.239,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282970E+00,1.9734838001E+00,4.0231089374E+02,4.0289490590E+02,9.1103220342E-02
2020-09-17,05:36:05.259,260.23339421,6245.601461,261.23339421,1600320965.260,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282970E+00,1.9734850055E+00,4.0226358587E+02,4.0284782843E+02,9.1103220342E-02
2020-09-17,05:36:05.289,260.23339455,6245.601469,261.23339455,1600320965.289,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514483E+00,1.9731077063E+00,4.0226358587E+02,4.0284782843E+02,9.1103220342E-02
2020-09-17,05:36:05.309,260.23339479,6245.601475,261.23339479,1600320965.310,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514483E+00,1.9731064471E+00,4.0226358587E+02,4.0284751598E+02,9.1005835588E-02
2020-09-17,05:36:05.331,260.23339503,6245.601481,261.23339503,1600320965.331,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514483E+00,1.9731051879E+00,4.0222603955E+02,4.0280960272E+02,9.1005835588E-02
2020-09-17,05:36:05.361,260.23339538,6245.601489,261.23339538,1600320965.361,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699920750E+00,1.9723449077E+00,4.0222603955E+02,4.0280960272E+02,9.1005835588E-02
2020-09-17,05:36:05.384,260.23339565,6245.601496,261.23339565,1600320965.384,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699920750E+00,1.9723433883E+00,4.0222603955E+02,4.0280922556E+02,9.0888275166E-02
2020-09-17,05:36:05.404,260.23339589,6245.601501,261.23339589,1600320965.405,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699920750E+00,1.9723418688E+00,4.0225336097E+02,4.0283620942E+02,9.0888275166E-02
2020-09-17,05:36:05.430,260.23339619,6245.601509,261.23339619,1600320965.431,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452333E+00,1.9732961639E+00,4.0225336097E+02,4.0283620942E+02,9.0888275166E-02
2020-09-17,05:36:05.451,260.23339644,6245.601514,261.23339644,1600320965.452,0,963,1.5154255676E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452333E+00,1.9732963358E+00,4.0225336097E+02,4.0283625205E+02,9.0901564399E-02
2020-09-17,05:36:05.473,260.23339668,6245.601520,261.23339668,1600320965.473,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452333E+00,1.9732965076E+00,4.0230878343E+02,4.0289179746E+02,9.0901564399E-02
2020-09-17,05:36:05.502,260.23339701,6245.601528,261.23339701,1600320965.502,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167487E+00,1.9726672734E+00,4.0230878343E+02,4.0289179746E+02,9.0901564399E-02
2020-09-17,05:36:05.523,260.23339726,6245.601534,261.23339726,1600320965.523,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167487E+00,1.9726713412E+00,4.0230878343E+02,4.0289280720E+02,9.1216239024E-02
2020-09-17,05:36:05.545,260.23339751,6245.601540,261.23339751,1600320965.545,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167487E+00,1.9726754090E+00,4.0224334578E+02,4.0282828415E+02,9.1216239024E-02
2020-09-17,05:36:05.578,260.23339789,6245.601549,261.23339789,1600320965.578,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512449E+00,1.9721092282E+00,4.0224334578E+02,4.0282828415E+02,9.1216239024E-02
2020-09-17,05:36:05.611,260.23339828,6245.601559,261.23339828,1600320965.611,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512449E+00,1.9721070111E+00,4.0224334578E+02,4.0282773373E+02,9.1044679657E-02
2020-09-17,05:36:05.641,260.23339863,6245.601567,261.23339863,1600320965.642,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512449E+00,1.9721047940E+00,4.0208392268E+02,4.0266752881E+02,9.1044679657E-02
2020-09-17,05:36:05.670,260.23339896,6245.601575,261.23339896,1600320965.670,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618506E+00,1.9726160097E+00,4.0208392268E+02,4.0266752881E+02,9.1044679657E-02
2020-09-17,05:36:05.691,260.23339921,6245.601581,261.23339921,1600320965.692,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618506E+00,1.9726155607E+00,4.0208392268E+02,4.0266741741E+02,9.1009944399E-02
2020-09-17,05:36:05.713,260.23339946,6245.601587,261.23339946,1600320965.713,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618506E+00,1.9726151117E+00,4.0219593808E+02,4.0277948394E+02,9.1009944399E-02
2020-09-17,05:36:05.739,260.23339976,6245.601594,261.23339976,1600320965.739,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704237E+00,1.9733245311E+00,4.0219593808E+02,4.0277948394E+02,9.1009944399E-02
2020-09-17,05:36:05.759,260.23340000,6245.601600,261.23340000,1600320965.760,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704237E+00,1.9733248837E+00,4.0219593808E+02,4.0277957142E+02,9.1037214336E-02
2020-09-17,05:36:05.780,260.23340024,6245.601606,261.23340024,1600320965.781,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704237E+00,1.9733252364E+00,4.0227053403E+02,4.0285436312E+02,9.1037214336E-02
2020-09-17,05:36:05.808,260.23340056,6245.601613,261.23340056,1600320965.808,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679240E+00,1.9723215390E+00,4.0227053403E+02,4.0285436312E+02,9.1037214336E-02
2020-09-17,05:36:05.828,260.23340080,6245.601619,261.23340080,1600320965.829,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679240E+00,1.9723186969E+00,4.0227053403E+02,4.0285365758E+02,9.0817322335E-02
2020-09-17,05:36:05.848,260.23340103,6245.601625,261.23340103,1600320965.849,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679240E+00,1.9723158548E+00,4.0226194797E+02,4.0284435356E+02,9.0817322335E-02
2020-09-17,05:36:05.878,260.23340137,6245.601633,261.23340137,1600320965.878,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032648E+00,1.9728518337E+00,4.0226194797E+02,4.0284435356E+02,9.0817322335E-02
2020-09-17,05:36:05.900,260.23340162,6245.601639,261.23340162,1600320965.900,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032648E+00,1.9728555220E+00,4.0226194797E+02,4.0284526892E+02,9.1102618846E-02
2020-09-17,05:36:05.926,260.23340192,6245.601646,261.23340192,1600320965.926,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032648E+00,1.9728592105E+00,4.0218142894E+02,4.0276554832E+02,9.1102618846E-02
2020-09-17,05:36:05.961,260.23340234,6245.601656,261.23340234,1600320965.962,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110539E+00,1.9725666502E+00,4.0218142894E+02,4.0276554832E+02,9.1102618846E-02
2020-09-17,05:36:05.983,260.23340259,6245.601662,261.23340259,1600320965.984,0,963,1.5152952576E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110539E+00,1.9725674967E+00,4.0218142894E+02,4.0276575838E+02,9.1168104664E-02
2020-09-17,05:36:06.005,260.23340284,6245.601668,261.23340284,1600320966.005,0,963,1.5155942230E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110539E+00,1.9725683432E+00,4.0217119828E+02,4.0275572292E+02,9.1168104664E-02
2020-09-17,05:36:06.030,260.23340314,6245.601675,261.23340314,1600320966.031,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622656E+00,1.9724193770E+00,4.0217119828E+02,4.0275572292E+02,9.1168104664E-02
2020-09-17,05:36:06.052,260.23340338,6245.601681,261.23340338,1600320966.052,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622656E+00,1.9724196963E+00,4.0217119828E+02,4.0275580218E+02,9.1192812604E-02
2020-09-17,05:36:06.072,260.23340362,6245.601687,261.23340362,1600320966.073,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622656E+00,1.9724200157E+00,4.0226333207E+02,4.0284814918E+02,9.1192812604E-02
2020-09-17,05:36:06.101,260.23340396,6245.601695,261.23340396,1600320966.102,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707099E+00,1.9736299062E+00,4.0226333207E+02,4.0284814918E+02,9.1192812604E-02
2020-09-17,05:36:06.122,260.23340420,6245.601701,261.23340420,1600320966.123,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707099E+00,1.9736285901E+00,4.0226333207E+02,4.0284782268E+02,9.1091051738E-02
2020-09-17,05:36:06.144,260.23340444,6245.601707,261.23340444,1600320966.144,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707099E+00,1.9736272740E+00,4.0221110010E+02,4.0279518835E+02,9.1091051738E-02
2020-09-17,05:36:06.173,260.23340478,6245.601715,261.23340478,1600320966.173,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698791833E+00,1.9722340839E+00,4.0221110010E+02,4.0279518835E+02,9.1091051738E-02
2020-09-17,05:36:06.194,260.23340502,6245.601721,261.23340502,1600320966.194,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698791833E+00,1.9722347656E+00,4.0221110010E+02,4.0279535755E+02,9.1143794056E-02
2020-09-17,05:36:06.216,260.23340528,6245.601727,261.23340528,1600320966.216,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698791833E+00,1.9722354472E+00,4.0212228260E+02,4.0270658020E+02,9.1143794056E-02
2020-09-17,05:36:06.242,260.23340558,6245.601734,261.23340558,1600320966.242,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788793E+00,1.9733364585E+00,4.0212228260E+02,4.0270658020E+02,9.1143794056E-02
2020-09-17,05:36:06.263,260.23340582,6245.601740,261.23340582,1600320966.263,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788793E+00,1.9733376395E+00,4.0212228260E+02,4.0270687312E+02,9.1235120685E-02
2020-09-17,05:36:06.283,260.23340606,6245.601746,261.23340606,1600320966.284,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788793E+00,1.9733388205E+00,4.0224433723E+02,4.0282939819E+02,9.1235120685E-02
2020-09-17,05:36:06.318,260.23340646,6245.601755,261.23340646,1600320966.318,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895190E+00,1.9729489941E+00,4.0224433723E+02,4.0282939819E+02,9.1235120685E-02
2020-09-17,05:36:06.345,260.23340677,6245.601763,261.23340677,1600320966.345,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895190E+00,1.9729482732E+00,4.0224433723E+02,4.0282921932E+02,9.1179369400E-02
2020-09-17,05:36:06.365,260.23340700,6245.601768,261.23340700,1600320966.365,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895190E+00,1.9729475524E+00,4.0227181133E+02,4.0285655450E+02,9.1179369400E-02
2020-09-17,05:36:06.391,260.23340731,6245.601776,261.23340731,1600320966.392,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025156E+00,1.9729605646E+00,4.0227181133E+02,4.0285655450E+02,9.1179369400E-02
2020-09-17,05:36:06.413,260.23340756,6245.601781,261.23340756,1600320966.413,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025156E+00,1.9729594410E+00,4.0227181133E+02,4.0285627567E+02,9.1092467315E-02
2020-09-17,05:36:06.434,260.23340780,6245.601787,261.23340780,1600320966.434,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025156E+00,1.9729583174E+00,4.0228731199E+02,4.0287152001E+02,9.1092467315E-02
2020-09-17,05:36:06.463,260.23340814,6245.601795,261.23340814,1600320966.463,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940445E+00,1.9732501949E+00,4.0228731199E+02,4.0287152001E+02,9.1092467315E-02
2020-09-17,05:36:06.483,260.23340838,6245.601801,261.23340838,1600320966.484,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940445E+00,1.9732493998E+00,4.0228731199E+02,4.0287132269E+02,9.1030973621E-02
2020-09-17,05:36:06.505,260.23340862,6245.601807,261.23340862,1600320966.505,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940445E+00,1.9732486046E+00,4.0215611484E+02,4.0273973783E+02,9.1030973621E-02
2020-09-17,05:36:06.533,260.23340896,6245.601815,261.23340896,1600320966.534,0,963,1.5157223511E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516563E+00,1.9722049711E+00,4.0215611484E+02,4.0273973783E+02,9.1030973621E-02
2020-09-17,05:36:06.555,260.23340920,6245.601821,261.23340920,1600320966.555,0,963,1.5156336212E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516563E+00,1.9722061352E+00,4.0215611484E+02,4.0274002674E+02,9.1121044149E-02
2020-09-17,05:36:06.575,260.23340944,6245.601827,261.23340944,1600320966.576,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516563E+00,1.9722072992E+00,4.0228245986E+02,4.0286684421E+02,9.1121044149E-02
2020-09-17,05:36:06.605,260.23340978,6245.601835,261.23340978,1600320966.605,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678881E+00,1.9727241483E+00,4.0228245986E+02,4.0286684421E+02,9.1121044149E-02
2020-09-17,05:36:06.625,260.23341002,6245.601841,261.23341002,1600320966.626,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678881E+00,1.9727231853E+00,4.0228245986E+02,4.0286660520E+02,9.1046552549E-02
2020-09-17,05:36:06.647,260.23341027,6245.601846,261.23341027,1600320966.647,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678881E+00,1.9727222223E+00,4.0221026267E+02,4.0279406420E+02,9.1046552549E-02
2020-09-17,05:36:06.676,260.23341060,6245.601854,261.23341060,1600320966.676,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075728E+00,1.9723614765E+00,4.0221026267E+02,4.0279406420E+02,9.1046552549E-02
2020-09-17,05:36:06.707,260.23341096,6245.601863,261.23341096,1600320966.707,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075728E+00,1.9723608553E+00,4.0221026267E+02,4.0279391002E+02,9.0998494103E-02
2020-09-17,05:36:06.739,260.23341133,6245.601872,261.23341133,1600320966.739,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075728E+00,1.9723602342E+00,4.0219808037E+02,4.0278155587E+02,9.0998494103E-02
2020-09-17,05:36:06.765,260.23341163,6245.601879,261.23341163,1600320966.765,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857398E+00,1.9727388528E+00,4.0219808037E+02,4.0278155587E+02,9.0998494103E-02
2020-09-17,05:36:06.786,260.23341189,6245.601885,261.23341189,1600320966.787,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857398E+00,1.9727390382E+00,4.0219808037E+02,4.0278160188E+02,9.1012835924E-02
2020-09-17,05:36:06.808,260.23341213,6245.601891,261.23341213,1600320966.808,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857398E+00,1.9727392236E+00,4.0222692846E+02,4.0281053784E+02,9.1012835924E-02
2020-09-17,05:36:06.834,260.23341243,6245.601898,261.23341243,1600320966.834,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069276E+00,1.9733611534E+00,4.0222692846E+02,4.0281053784E+02,9.1012835924E-02
2020-09-17,05:36:06.855,260.23341267,6245.601904,261.23341267,1600320966.855,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069276E+00,1.9733607612E+00,4.0222692846E+02,4.0281044054E+02,9.0982508300E-02
2020-09-17,05:36:06.875,260.23341292,6245.601910,261.23341292,1600320966.876,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069276E+00,1.9733603690E+00,4.0222152670E+02,4.0280493365E+02,9.0982508300E-02
2020-09-17,05:36:06.901,260.23341322,6245.601917,261.23341322,1600320966.902,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706764807E+00,1.9730295275E+00,4.0222152670E+02,4.0280493365E+02,9.0982508300E-02
2020-09-17,05:36:06.923,260.23341346,6245.601923,261.23341346,1600320966.923,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706764807E+00,1.9730338582E+00,4.0222152670E+02,4.0280600821E+02,9.1317458385E-02
2020-09-17,05:36:06.944,260.23341370,6245.601929,261.23341370,1600320966.944,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706764807E+00,1.9730381890E+00,4.0216570397E+02,4.0275117881E+02,9.1317458385E-02
2020-09-17,05:36:06.973,260.23341404,6245.601937,261.23341404,1600320966.973,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740038E+00,1.9731358290E+00,4.0216570397E+02,4.0275117881E+02,9.1317458385E-02
2020-09-17,05:36:06.997,260.23341433,6245.601944,261.23341433,1600320966.998,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740038E+00,1.9731324568E+00,4.0216570397E+02,4.0275034222E+02,9.1056655215E-02
2020-09-17,05:36:07.023,260.23341462,6245.601951,261.23341462,1600320967.023,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740038E+00,1.9731290846E+00,4.0230609940E+02,4.0289010486E+02,9.1056655215E-02
2020-09-17,05:36:07.055,260.23341499,6245.601960,261.23341499,1600320967.055,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702278421E+00,1.9725822703E+00,4.0230609940E+02,4.0289010486E+02,9.1056655215E-02
2020-09-17,05:36:07.075,260.23341523,6245.601966,261.23341523,1600320967.076,0,963,1.5151899719E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702278421E+00,1.9725789385E+00,4.0230609940E+02,4.0288927780E+02,9.0798909154E-02
2020-09-17,05:36:07.098,260.23341550,6245.601972,261.23341550,1600320967.099,0,963,1.5152045288E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702278421E+00,1.9725756067E+00,4.0226073766E+02,4.0284302334E+02,9.0798909154E-02
2020-09-17,05:36:07.128,260.23341584,6245.601980,261.23341584,1600320967.129,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719036E+00,1.9730201973E+00,4.0226073766E+02,4.0284302334E+02,9.0798909154E-02
2020-09-17,05:36:07.150,260.23341609,6245.601986,261.23341609,1600320967.150,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719036E+00,1.9730230674E+00,4.0226073766E+02,4.0284373555E+02,9.1020887442E-02
2020-09-17,05:36:07.171,260.23341633,6245.601992,261.23341633,1600320967.171,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719036E+00,1.9730259374E+00,4.0220271398E+02,4.0278633989E+02,9.1020887442E-02
2020-09-17,05:36:07.200,260.23341667,6245.602000,261.23341667,1600320967.200,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350246E+00,1.9728888949E+00,4.0220271398E+02,4.0278633989E+02,9.1020887442E-02
2020-09-17,05:36:07.220,260.23341691,6245.602006,261.23341691,1600320967.221,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350246E+00,1.9728876888E+00,4.0220271398E+02,4.0278604062E+02,9.0927600098E-02
2020-09-17,05:36:07.242,260.23341715,6245.602012,261.23341715,1600320967.242,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350246E+00,1.9728864828E+00,4.0222129940E+02,4.0280435371E+02,9.0927600098E-02
2020-09-17,05:36:07.269,260.23341748,6245.602019,261.23341748,1600320967.270,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123424E+00,1.9724632962E+00,4.0222129940E+02,4.0280435371E+02,9.0927600098E-02
2020-09-17,05:36:07.292,260.23341773,6245.602026,261.23341773,1600320967.292,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123424E+00,1.9724634757E+00,4.0222129940E+02,4.0280439826E+02,9.0941487853E-02
2020-09-17,05:36:07.312,260.23341797,6245.602031,261.23341797,1600320967.313,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123424E+00,1.9724636552E+00,4.0223023374E+02,4.0281339011E+02,9.0941487853E-02
2020-09-17,05:36:07.342,260.23341831,6245.602039,261.23341831,1600320967.342,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701042E+00,1.9725214860E+00,4.0223023374E+02,4.0281339011E+02,9.0941487853E-02
2020-09-17,05:36:07.362,260.23341855,6245.602045,261.23341855,1600320967.363,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701042E+00,1.9725225749E+00,4.0223023374E+02,4.0281366037E+02,9.1025726257E-02
2020-09-17,05:36:07.384,260.23341880,6245.602051,261.23341880,1600320967.384,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701042E+00,1.9725236638E+00,4.0220084128E+02,4.0278449551E+02,9.1025726257E-02
2020-09-17,05:36:07.415,260.23341917,6245.602060,261.23341917,1600320967.416,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784324E+00,1.9730325992E+00,4.0220084128E+02,4.0278449551E+02,9.1025726257E-02
2020-09-17,05:36:07.441,260.23341947,6245.602067,261.23341947,1600320967.442,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784324E+00,1.9730333492E+00,4.0220084128E+02,4.0278468160E+02,9.1083734039E-02
2020-09-17,05:36:07.463,260.23341971,6245.602073,261.23341971,1600320967.463,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784324E+00,1.9730340992E+00,4.0217404325E+02,4.0275803074E+02,9.1083734039E-02
2020-09-17,05:36:07.492,260.23342005,6245.602081,261.23342005,1600320967.492,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538934E+00,1.9726090527E+00,4.0217404325E+02,4.0275803074E+02,9.1083734039E-02
2020-09-17,05:36:07.513,260.23342029,6245.602087,261.23342029,1600320967.513,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538934E+00,1.9726093684E+00,4.0217404325E+02,4.0275810909E+02,9.1108156257E-02
2020-09-17,05:36:07.538,260.23342058,6245.602094,261.23342058,1600320967.538,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538934E+00,1.9726096841E+00,4.0231883886E+02,4.0290319335E+02,9.1108156257E-02
2020-09-17,05:36:07.565,260.23342089,6245.602101,261.23342089,1600320967.565,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884990E+00,1.9721437333E+00,4.0231883886E+02,4.0290319335E+02,9.1108156257E-02
2020-09-17,05:36:07.586,260.23342115,6245.602107,261.23342115,1600320967.587,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884990E+00,1.9721433594E+00,4.0231883886E+02,4.0290310050E+02,9.1079221665E-02
2020-09-17,05:36:07.608,260.23342139,6245.602113,261.23342139,1600320967.608,0,963,1.5152142334E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884990E+00,1.9721429854E+00,4.0220429273E+02,4.0278829519E+02,9.1079221665E-02
2020-09-17,05:36:07.634,260.23342169,6245.602121,261.23342169,1600320967.634,0,963,1.5151149597E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694567843E+00,1.9718108742E+00,4.0220429273E+02,4.0278829519E+02,9.1079221665E-02
2020-09-17,05:36:07.654,260.23342193,6245.602126,261.23342193,1600320967.655,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694567843E+00,1.9718132569E+00,4.0220429273E+02,4.0278888675E+02,9.1263622004E-02
2020-09-17,05:36:07.676,260.23342218,6245.602132,261.23342218,1600320967.676,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694567843E+00,1.9718156397E+00,4.0212877082E+02,4.0271384653E+02,9.1263622004E-02
2020-09-17,05:36:07.704,260.23342251,6245.602140,261.23342251,1600320967.705,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532681E+00,1.9724128378E+00,4.0212877082E+02,4.0271384653E+02,9.1263622004E-02
2020-09-17,05:36:07.726,260.23342275,6245.602146,261.23342275,1600320967.726,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532681E+00,1.9724093948E+00,4.0212877082E+02,4.0271299214E+02,9.0997246676E-02
2020-09-17,05:36:07.746,260.23342300,6245.602152,261.23342300,1600320967.747,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532681E+00,1.9724059518E+00,4.0212324947E+02,4.0270660842E+02,9.0997246676E-02
2020-09-17,05:36:07.776,260.23342333,6245.602160,261.23342333,1600320967.776,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445769E+00,1.9728978474E+00,4.0212324947E+02,4.0270660842E+02,9.0997246676E-02
2020-09-17,05:36:07.808,260.23342370,6245.602169,261.23342370,1600320967.808,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445769E+00,1.9728987877E+00,4.0212324947E+02,4.0270684171E+02,9.1069981975E-02
2020-09-17,05:36:07.842,260.23342410,6245.602178,261.23342410,1600320967.842,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445769E+00,1.9728997281E+00,4.0222745345E+02,4.0281143027E+02,9.1069981975E-02
2020-09-17,05:36:07.872,260.23342446,6245.602187,261.23342446,1600320967.873,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301562E+00,1.9725849317E+00,4.0222745345E+02,4.0281143027E+02,9.1069981975E-02
2020-09-17,05:36:07.894,260.23342470,6245.602193,261.23342470,1600320967.894,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301562E+00,1.9725858607E+00,4.0222745345E+02,4.0281166085E+02,9.1141855920E-02
2020-09-17,05:36:07.914,260.23342494,6245.602199,261.23342494,1600320967.915,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301562E+00,1.9725867898E+00,4.0213047822E+02,4.0271477530E+02,9.1141855920E-02
2020-09-17,05:36:07.946,260.23342530,6245.602207,261.23342530,1600320967.946,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699799854E+00,1.9723363197E+00,4.0213047822E+02,4.0271477530E+02,9.1141855920E-02
2020-09-17,05:36:07.967,260.23342556,6245.602213,261.23342556,1600320967.968,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699799854E+00,1.9723353959E+00,4.0213047822E+02,4.0271454603E+02,9.1070375791E-02
2020-09-17,05:36:07.989,260.23342580,6245.602219,261.23342580,1600320967.989,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699799854E+00,1.9723344720E+00,4.0221994186E+02,4.0280391030E+02,9.1070375791E-02
2020-09-17,05:36:08.016,260.23342611,6245.602227,261.23342611,1600320968.016,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858105E+00,1.9723403041E+00,4.0221994186E+02,4.0280391030E+02,9.1070375791E-02
2020-09-17,05:36:08.036,260.23342635,6245.602232,261.23342635,1600320968.037,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858105E+00,1.9723402065E+00,4.0221994186E+02,4.0280388608E+02,9.1062827572E-02
2020-09-17,05:36:08.058,260.23342660,6245.602238,261.23342660,1600320968.058,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858105E+00,1.9723401090E+00,4.0222021241E+02,4.0280413281E+02,9.1062827572E-02
2020-09-17,05:36:08.084,260.23342690,6245.602246,261.23342690,1600320968.084,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696195446E+00,1.9719734054E+00,4.0222021241E+02,4.0280413281E+02,9.1062827572E-02
2020-09-17,05:36:08.105,260.23342714,6245.602251,261.23342714,1600320968.105,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696195446E+00,1.9719745822E+00,4.0222021241E+02,4.0280442498E+02,9.1153899536E-02
2020-09-17,05:36:08.131,260.23342744,6245.602259,261.23342744,1600320968.131,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696195446E+00,1.9719757591E+00,4.0218118430E+02,4.0276563233E+02,9.1153899536E-02
2020-09-17,05:36:08.164,260.23342784,6245.602268,261.23342784,1600320968.165,0,963,1.5147178650E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220639E+00,1.9724788795E+00,4.0218118430E+02,4.0276563233E+02,9.1153899536E-02
2020-09-17,05:36:08.186,260.23342808,6245.602274,261.23342808,1600320968.186,0,963,1.5147677104E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220639E+00,1.9724802842E+00,4.0218118430E+02,4.0276598092E+02,9.1262569374E-02
2020-09-17,05:36:08.207,260.23342833,6245.602280,261.23342833,1600320968.208,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220639E+00,1.9724816888E+00,4.0218139206E+02,4.0276653758E+02,9.1262569374E-02
2020-09-17,05:36:08.236,260.23342866,6245.602288,261.23342866,1600320968.236,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384804E+00,1.9725982447E+00,4.0218139206E+02,4.0276653758E+02,9.1262569374E-02
2020-09-17,05:36:08.257,260.23342891,6245.602294,261.23342891,1600320968.258,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384804E+00,1.9726001584E+00,4.0218139206E+02,4.0276701247E+02,9.1410610984E-02
2020-09-17,05:36:08.278,260.23342914,6245.602299,261.23342914,1600320968.278,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384804E+00,1.9726020721E+00,4.0217937227E+02,4.0276546463E+02,9.1410610984E-02
2020-09-17,05:36:08.306,260.23342948,6245.602307,261.23342948,1600320968.307,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313459E+00,1.9729954089E+00,4.0217937227E+02,4.0276546463E+02,9.1410610984E-02
2020-09-17,05:36:08.328,260.23342973,6245.602314,261.23342973,1600320968.329,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313459E+00,1.9729922213E+00,4.0217937227E+02,4.0276467377E+02,9.1164071203E-02
2020-09-17,05:36:08.349,260.23342998,6245.602319,261.23342998,1600320968.350,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313459E+00,1.9729890338E+00,4.0224686813E+02,4.0283147687E+02,9.1164071203E-02
2020-09-17,05:36:08.378,260.23343031,6245.602327,261.23343031,1600320968.379,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548566E+00,1.9726120941E+00,4.0224686813E+02,4.0283147687E+02,9.1164071203E-02
2020-09-17,05:36:08.400,260.23343056,6245.602333,261.23343056,1600320968.400,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548566E+00,1.9726120014E+00,4.0224686813E+02,4.0283145387E+02,9.1156900154E-02
2020-09-17,05:36:08.421,260.23343080,6245.602339,261.23343080,1600320968.421,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548566E+00,1.9726119087E+00,4.0211855375E+02,4.0270293001E+02,9.1156900154E-02
2020-09-17,05:36:08.450,260.23343113,6245.602347,261.23343113,1600320968.450,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171272E+00,1.9729746127E+00,4.0211855375E+02,4.0270293001E+02,9.1156900154E-02
2020-09-17,05:36:08.470,260.23343138,6245.602353,261.23343138,1600320968.471,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171272E+00,1.9729744820E+00,4.0211855375E+02,4.0270289759E+02,9.1146791763E-02
2020-09-17,05:36:08.496,260.23343168,6245.602360,261.23343168,1600320968.497,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171272E+00,1.9729743513E+00,4.0230415772E+02,4.0288873883E+02,9.1146791763E-02
2020-09-17,05:36:08.533,260.23343211,6245.602371,261.23343211,1600320968.534,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079319E+00,1.9729651450E+00,4.0230415772E+02,4.0288873883E+02,9.1146791763E-02
2020-09-17,05:36:08.559,260.23343241,6245.602378,261.23343241,1600320968.560,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079319E+00,1.9729652573E+00,4.0230415772E+02,4.0288876670E+02,9.1155477411E-02
2020-09-17,05:36:08.581,260.23343265,6245.602384,261.23343265,1600320968.581,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079319E+00,1.9729653695E+00,4.0222040972E+02,4.0280492487E+02,9.1155477411E-02
2020-09-17,05:36:08.609,260.23343299,6245.602392,261.23343299,1600320968.610,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697530092E+00,1.9721094241E+00,4.0222040972E+02,4.0280492487E+02,9.1155477411E-02
2020-09-17,05:36:08.631,260.23343323,6245.602398,261.23343323,1600320968.631,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697530092E+00,1.9721077323E+00,4.0222040972E+02,4.0280450487E+02,9.1024563260E-02
2020-09-17,05:36:08.651,260.23343347,6245.602403,261.23343347,1600320968.652,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697530092E+00,1.9721060404E+00,4.0215267153E+02,4.0273624839E+02,9.1024563260E-02
2020-09-17,05:36:08.678,260.23343378,6245.602411,261.23343378,1600320968.679,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695711580E+00,1.9719239719E+00,4.0215267153E+02,4.0273624839E+02,9.1024563260E-02
2020-09-17,05:36:08.700,260.23343403,6245.602417,261.23343403,1600320968.700,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695711580E+00,1.9719249926E+00,4.0215267153E+02,4.0273650174E+02,9.1103547274E-02
2020-09-17,05:36:08.720,260.23343427,6245.602422,261.23343427,1600320968.721,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695711580E+00,1.9719260132E+00,4.0230982356E+02,4.0289413537E+02,9.1103547274E-02
2020-09-17,05:36:08.750,260.23343461,6245.602431,261.23343461,1600320968.750,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582556E+00,1.9726139324E+00,4.0230982356E+02,4.0289413537E+02,9.1103547274E-02
2020-09-17,05:36:08.773,260.23343487,6245.602437,261.23343487,1600320968.773,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582556E+00,1.9726130857E+00,4.0230982356E+02,4.0289392518E+02,9.1038042404E-02
2020-09-17,05:36:08.793,260.23343512,6245.602443,261.23343512,1600320968.794,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582556E+00,1.9726122389E+00,4.0226248085E+02,4.0284630356E+02,9.1038042404E-02
2020-09-17,05:36:08.822,260.23343545,6245.602451,261.23343545,1600320968.823,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948635E+00,1.9726488905E+00,4.0226248085E+02,4.0284630356E+02,9.1038042404E-02
2020-09-17,05:36:08.845,260.23343571,6245.602457,261.23343571,1600320968.845,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948635E+00,1.9726485441E+00,4.0226248085E+02,4.0284621759E+02,9.1011248035E-02
2020-09-17,05:36:08.865,260.23343595,6245.602463,261.23343595,1600320968.866,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948635E+00,1.9726481977E+00,4.0213538302E+02,4.0271884938E+02,9.1011248035E-02
2020-09-17,05:36:08.891,260.23343625,6245.602470,261.23343625,1600320968.892,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899130E+00,1.9729435996E+00,4.0213538302E+02,4.0271884938E+02,9.1011248035E-02
2020-09-17,05:36:08.926,260.23343664,6245.602479,261.23343664,1600320968.926,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899130E+00,1.9729453537E+00,4.0213538302E+02,4.0271928453E+02,9.1146916608E-02
2020-09-17,05:36:08.957,260.23343701,6245.602488,261.23343701,1600320968.958,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899130E+00,1.9729471077E+00,4.0233756553E+02,4.0292219598E+02,9.1146916608E-02
2020-09-17,05:36:08.986,260.23343735,6245.602496,261.23343735,1600320968.987,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650394E+00,1.9729222044E+00,4.0233756553E+02,4.0292219598E+02,9.1146916608E-02
2020-09-17,05:36:09.007,260.23343759,6245.602502,261.23343759,1600320969.008,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650394E+00,1.9729187128E+00,4.0233756553E+02,4.0292132933E+02,9.0876854768E-02
2020-09-17,05:36:09.029,260.23343784,6245.602508,261.23343784,1600320969.029,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650394E+00,1.9729152213E+00,4.0230444191E+02,4.0288729108E+02,9.0876854768E-02
2020-09-17,05:36:09.055,260.23343814,6245.602515,261.23343814,1600320969.055,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894904E+00,1.9722388666E+00,4.0230444191E+02,4.0288729108E+02,9.0876854768E-02
2020-09-17,05:36:09.078,260.23343841,6245.602522,261.23343841,1600320969.079,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894904E+00,1.9722428000E+00,4.0230444191E+02,4.0288826765E+02,9.1181195590E-02
2020-09-17,05:36:09.099,260.23343866,6245.602528,261.23343866,1600320969.100,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894904E+00,1.9722467334E+00,4.0215952817E+02,4.0274411984E+02,9.1181195590E-02
2020-09-17,05:36:09.125,260.23343896,6245.602535,261.23343896,1600320969.126,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138885E+00,1.9720709213E+00,4.0215952817E+02,4.0274411984E+02,9.1181195590E-02
2020-09-17,05:36:09.147,260.23343920,6245.602541,261.23343920,1600320969.147,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138885E+00,1.9720702001E+00,4.0215952817E+02,4.0274394084E+02,9.1125390217E-02
2020-09-17,05:36:09.167,260.23343944,6245.602547,261.23343944,1600320969.168,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697138885E+00,1.9720694790E+00,4.0227873624E+02,4.0286314308E+02,9.1125390217E-02
2020-09-17,05:36:09.197,260.23343978,6245.602555,261.23343978,1600320969.197,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148959E+00,1.9726712051E+00,4.0227873624E+02,4.0286314308E+02,9.1125390217E-02
2020-09-17,05:36:09.220,260.23344006,6245.602561,261.23344006,1600320969.221,0,963,1.5147926331E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148959E+00,1.9726696305E+00,4.0227873624E+02,4.0286275224E+02,9.1003582071E-02
2020-09-17,05:36:09.283,260.23344079,6245.602579,261.23344079,1600320969.284,0,963,1.5148869934E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091712E+00,1.9731629215E+00,4.0227873624E+02,4.0286236141E+02,9.1003582071E-02
2020-09-17,05:36:09.308,260.23344106,6245.602586,261.23344106,1600320969.308,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091712E+00,1.9731627756E+00,4.0227873624E+02,4.0286232519E+02,9.0992295069E-02
2020-09-17,05:36:09.328,260.23344131,6245.602591,261.23344131,1600320969.329,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091712E+00,1.9731626296E+00,4.0225010129E+02,4.0283361248E+02,9.0992295069E-02
2020-09-17,05:36:09.355,260.23344161,6245.602599,261.23344161,1600320969.355,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953342E+00,1.9724479402E+00,4.0225010129E+02,4.0283361248E+02,9.0992295069E-02
2020-09-17,05:36:09.375,260.23344185,6245.602604,261.23344185,1600320969.376,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953342E+00,1.9724487813E+00,4.0225010129E+02,4.0283382125E+02,9.1057365703E-02
2020-09-17,05:36:09.398,260.23344211,6245.602611,261.23344211,1600320969.398,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953342E+00,1.9724496224E+00,4.0221088903E+02,4.0279476084E+02,9.1057365703E-02
2020-09-17,05:36:09.426,260.23344243,6245.602618,261.23344243,1600320969.426,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127450E+00,1.9721666955E+00,4.0221088903E+02,4.0279476084E+02,9.1057365703E-02
2020-09-17,05:36:09.450,260.23344271,6245.602625,261.23344271,1600320969.450,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127450E+00,1.9721691061E+00,4.0221088903E+02,4.0279535923E+02,9.1243893323E-02
2020-09-17,05:36:09.470,260.23344295,6245.602631,261.23344295,1600320969.471,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127450E+00,1.9721715167E+00,4.0213888512E+02,4.0272384899E+02,9.1243893323E-02
2020-09-17,05:36:09.496,260.23344325,6245.602638,261.23344325,1600320969.497,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321666E+00,1.9722910813E+00,4.0213888512E+02,4.0272384899E+02,9.1243893323E-02
2020-09-17,05:36:09.517,260.23344350,6245.602644,261.23344350,1600320969.518,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321666E+00,1.9722875734E+00,4.0213888512E+02,4.0272297842E+02,9.0972480355E-02
2020-09-17,05:36:09.539,260.23344374,6245.602650,261.23344374,1600320969.539,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321666E+00,1.9722840655E+00,4.0222143455E+02,4.0280477702E+02,9.0972480355E-02
2020-09-17,05:36:09.565,260.23344405,6245.602657,261.23344405,1600320969.566,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682023E+00,1.9733213382E+00,4.0222143455E+02,4.0280477702E+02,9.0972480355E-02
2020-09-17,05:36:09.586,260.23344429,6245.602663,261.23344429,1600320969.587,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682023E+00,1.9733249143E+00,4.0222143455E+02,4.0280566421E+02,9.1249024174E-02
2020-09-17,05:36:09.608,260.23344454,6245.602669,261.23344454,1600320969.608,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682023E+00,1.9733284904E+00,4.0217535490E+02,4.0276040473E+02,9.1249024174E-02
2020-09-17,05:36:09.641,260.23344493,6245.602678,261.23344493,1600320969.642,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990137E+00,1.9726585004E+00,4.0217535490E+02,4.0276040473E+02,9.1249024174E-02
2020-09-17,05:36:09.667,260.23344523,6245.602686,261.23344523,1600320969.668,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990137E+00,1.9726577183E+00,4.0217535490E+02,4.0276021064E+02,9.1188517980E-02
2020-09-17,05:36:09.688,260.23344547,6245.602691,261.23344547,1600320969.689,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990137E+00,1.9726569361E+00,4.0226255012E+02,4.0284733853E+02,9.1188517980E-02
2020-09-17,05:36:09.717,260.23344581,6245.602699,261.23344581,1600320969.718,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332059E+00,1.9728914085E+00,4.0226255012E+02,4.0284733853E+02,9.1188517980E-02
2020-09-17,05:36:09.739,260.23344605,6245.602705,261.23344605,1600320969.739,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332059E+00,1.9728919094E+00,4.0226255012E+02,4.0284746284E+02,9.1227262518E-02
2020-09-17,05:36:09.759,260.23344630,6245.602711,261.23344630,1600320969.760,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332059E+00,1.9728924104E+00,4.0228561979E+02,4.0287069038E+02,9.1227262518E-02
2020-09-17,05:36:09.789,260.23344663,6245.602719,261.23344663,1600320969.789,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460524E+00,1.9725047933E+00,4.0228561979E+02,4.0287069038E+02,9.1227262518E-02
2020-09-17,05:36:09.811,260.23344689,6245.602725,261.23344689,1600320969.811,0,963,1.5149105835E+02,6.0000816345E+01,2.7375000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460524E+00,1.9725057700E+00,4.0228561979E+02,4.0287093283E+02,9.1302824541E-02
2020-09-17,05:36:09.831,260.23344712,6245.602731,261.23344712,1600320969.831,0,963,1.5151216431E+02,6.0000816345E+01,2.7375000000E+01,6.0221977234E+01,6.0001219177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460524E+00,1.9725067468E+00,4.0217189556E+02,4.0275728552E+02,9.1302824541E-02
2020-09-17,05:36:09.858,260.23344743,6245.602738,261.23344743,1600320969.858,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483843E+00,1.9729095608E+00,4.0217189556E+02,4.0275728552E+02,9.1302824541E-02
2020-09-17,05:36:09.878,260.23344767,6245.602744,261.23344767,1600320969.879,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483843E+00,1.9729054495E+00,4.0217189556E+02,4.0275626546E+02,9.0984828001E-02
2020-09-17,05:36:09.901,260.23344794,6245.602751,261.23344794,1600320969.902,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483843E+00,1.9729013383E+00,4.0227237968E+02,4.0285587527E+02,9.0984828001E-02
2020-09-17,05:36:09.928,260.23344825,6245.602758,261.23344825,1600320969.929,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858852E+00,1.9722380481E+00,4.0227237968E+02,4.0285587527E+02,9.0984828001E-02
2020-09-17,05:36:09.950,260.23344850,6245.602764,261.23344850,1600320969.950,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858852E+00,1.9722391417E+00,4.0227237968E+02,4.0285614677E+02,9.1069443771E-02
2020-09-17,05:36:09.970,260.23344874,6245.602770,261.23344874,1600320969.971,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698858852E+00,1.9722402353E+00,4.0230802869E+02,4.0289211903E+02,9.1069443771E-02
2020-09-17,05:36:10.000,260.23344907,6245.602778,261.23344907,1600320970.000,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696176036E+00,1.9719716330E+00,4.0230802869E+02,4.0289211903E+02,9.1069443771E-02
2020-09-17,05:36:10.032,260.23344944,6245.602787,261.23344944,1600320970.032,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696176036E+00,1.9719703571E+00,4.0230802869E+02,4.0289180222E+02,9.0970714218E-02
2020-09-17,05:36:10.062,260.23344980,6245.602795,261.23344980,1600320970.063,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696176036E+00,1.9719690813E+00,4.0219065402E+02,4.0277394052E+02,9.0970714218E-02
2020-09-17,05:36:10.092,260.23345014,6245.602803,261.23345014,1600320970.092,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197320E+00,1.9722715705E+00,4.0219065402E+02,4.0277394052E+02,9.0970714218E-02
2020-09-17,05:36:10.112,260.23345038,6245.602809,261.23345038,1600320970.113,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197320E+00,1.9722729294E+00,4.0219065402E+02,4.0277427781E+02,9.1075858752E-02
2020-09-17,05:36:10.134,260.23345063,6245.602815,261.23345063,1600320970.134,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197320E+00,1.9722742883E+00,4.0224858354E+02,4.0283262874E+02,9.1075858752E-02
2020-09-17,05:36:10.163,260.23345096,6245.602823,261.23345096,1600320970.163,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498062E+00,1.9730052352E+00,4.0224858354E+02,4.0283262874E+02,9.1075858752E-02
2020-09-17,05:36:10.184,260.23345120,6245.602829,261.23345120,1600320970.184,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498062E+00,1.9730068708E+00,4.0224858354E+02,4.0283303461E+02,9.1202364114E-02
2020-09-17,05:36:10.206,260.23345146,6245.602835,261.23345146,1600320970.206,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498062E+00,1.9730085064E+00,4.0230426322E+02,4.0288920113E+02,9.1202364114E-02
2020-09-17,05:36:10.233,260.23345178,6245.602843,261.23345178,1600320970.234,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713324E+00,1.9727296993E+00,4.0230426322E+02,4.0288920113E+02,9.1202364114E-02
2020-09-17,05:36:10.255,260.23345203,6245.602849,261.23345203,1600320970.255,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713324E+00,1.9727288253E+00,4.0230426322E+02,4.0288898418E+02,9.1134754296E-02
2020-09-17,05:36:10.276,260.23345227,6245.602854,261.23345227,1600320970.276,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713324E+00,1.9727279513E+00,4.0222802352E+02,4.0281241676E+02,9.1134754296E-02
2020-09-17,05:36:10.305,260.23345260,6245.602863,261.23345260,1600320970.305,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433966E+00,1.9723996232E+00,4.0222802352E+02,4.0281241676E+02,9.1134754296E-02
2020-09-17,05:36:10.325,260.23345285,6245.602868,261.23345285,1600320970.326,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433966E+00,1.9724010187E+00,4.0222802352E+02,4.0281276314E+02,9.1242719868E-02
2020-09-17,05:36:10.351,260.23345315,6245.602876,261.23345315,1600320970.352,0,963,1.5152120972E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433966E+00,1.9724024142E+00,4.0221991964E+02,4.0280499385E+02,9.1242719868E-02
2020-09-17,05:36:10.385,260.23345354,6245.602885,261.23345354,1600320970.386,0,963,1.5148816223E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696120790E+00,1.9719705801E+00,4.0221991964E+02,4.0280499385E+02,9.1242719868E-02
2020-09-17,05:36:10.407,260.23345380,6245.602891,261.23345380,1600320970.408,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696120790E+00,1.9719695514E+00,4.0221991964E+02,4.0280473845E+02,9.1163111310E-02
2020-09-17,05:36:10.428,260.23345404,6245.602897,261.23345404,1600320970.429,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696120790E+00,1.9719685226E+00,4.0225036637E+02,4.0283497404E+02,9.1163111310E-02
2020-09-17,05:36:10.454,260.23345434,6245.602904,261.23345434,1600320970.455,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107259E+00,1.9731686036E+00,4.0225036637E+02,4.0283497404E+02,9.1163111310E-02
2020-09-17,05:36:10.476,260.23345459,6245.602910,261.23345459,1600320970.477,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107259E+00,1.9731665450E+00,4.0225036637E+02,4.0283446323E+02,9.1003901215E-02
2020-09-17,05:36:10.496,260.23345483,6245.602916,261.23345483,1600320970.497,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107259E+00,1.9731644863E+00,4.0220115879E+02,4.0278467346E+02,9.1003901215E-02
2020-09-17,05:36:10.523,260.23345514,6245.602923,261.23345514,1600320970.524,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017686E+00,1.9726549212E+00,4.0220115879E+02,4.0278467346E+02,9.1003901215E-02
2020-09-17,05:36:10.545,260.23345538,6245.602929,261.23345538,1600320970.545,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017686E+00,1.9726572203E+00,4.0220115879E+02,4.0278524402E+02,9.1181757652E-02
2020-09-17,05:36:10.565,260.23345562,6245.602935,261.23345562,1600320970.566,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017686E+00,1.9726595195E+00,4.0218960323E+02,4.0277424222E+02,9.1181757652E-02
2020-09-17,05:36:10.595,260.23345596,6245.602943,261.23345596,1600320970.595,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696935822E+00,1.9720506053E+00,4.0218960323E+02,4.0277424222E+02,9.1181757652E-02
2020-09-17,05:36:10.615,260.23345620,6245.602949,261.23345620,1600320970.616,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696935822E+00,1.9720498392E+00,4.0218960323E+02,4.0277405206E+02,9.1122476674E-02
2020-09-17,05:36:10.637,260.23345645,6245.602955,261.23345645,1600320970.637,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696935822E+00,1.9720490731E+00,4.0217397716E+02,4.0275821311E+02,9.1122476674E-02
2020-09-17,05:36:10.664,260.23345677,6245.602962,261.23345677,1600320970.665,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594157E+00,1.9724153440E+00,4.0217397716E+02,4.0275821311E+02,9.1122476674E-02
2020-09-17,05:36:10.687,260.23345703,6245.602969,261.23345703,1600320970.687,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594157E+00,1.9724152946E+00,4.0217397716E+02,4.0275820083E+02,9.1118647618E-02
2020-09-17,05:36:10.707,260.23345727,6245.602974,261.23345727,1600320970.708,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594157E+00,1.9724152451E+00,4.0227694655E+02,4.0286130752E+02,9.1118647618E-02
2020-09-17,05:36:10.739,260.23345763,6245.602983,261.23345763,1600320970.739,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698316770E+00,1.9721872341E+00,4.0227694655E+02,4.0286130752E+02,9.1118647618E-02
2020-09-17,05:36:10.766,260.23345794,6245.602991,261.23345794,1600320970.766,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698316770E+00,1.9721881341E+00,4.0227694655E+02,4.0286153096E+02,9.1188285433E-02
2020-09-17,05:36:10.786,260.23345818,6245.602996,261.23345818,1600320970.787,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698316770E+00,1.9721890341E+00,4.0219212913E+02,4.0277681367E+02,9.1188285433E-02
2020-09-17,05:36:10.815,260.23345852,6245.603004,261.23345852,1600320970.816,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259381E+00,1.9728841260E+00,4.0219212913E+02,4.0277681367E+02,9.1188285433E-02
2020-09-17,05:36:10.838,260.23345878,6245.603011,261.23345878,1600320970.839,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259381E+00,1.9728843485E+00,4.0219212913E+02,4.0277686889E+02,9.1205496859E-02
2020-09-17,05:36:10.859,260.23345903,6245.603017,261.23345903,1600320970.860,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259381E+00,1.9728845710E+00,4.0228299773E+02,4.0286792483E+02,9.1205496859E-02
2020-09-17,05:36:10.888,260.23345936,6245.603025,261.23345936,1600320970.889,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613148E+00,1.9726196310E+00,4.0228299773E+02,4.0286792483E+02,9.1205496859E-02
2020-09-17,05:36:10.910,260.23345961,6245.603031,261.23345961,1600320970.910,0,963,1.5147399902E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613148E+00,1.9726185687E+00,4.0228299773E+02,4.0286766115E+02,9.1123320200E-02
2020-09-17,05:36:10.930,260.23345985,6245.603036,261.23345985,1600320970.931,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613148E+00,1.9726175064E+00,4.0227031372E+02,4.0285469503E+02,9.1123320200E-02
2020-09-17,05:36:10.960,260.23346019,6245.603044,261.23346019,1600320970.960,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664078E+00,1.9728228447E+00,4.0227031372E+02,4.0285469503E+02,9.1123320200E-02
2020-09-17,05:36:10.982,260.23346044,6245.603051,261.23346044,1600320970.982,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664078E+00,1.9728232611E+00,4.0227031372E+02,4.0285479837E+02,9.1155528281E-02
2020-09-17,05:36:11.003,260.23346068,6245.603056,261.23346068,1600320971.003,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664078E+00,1.9728236775E+00,4.0219630691E+02,4.0278078736E+02,9.1155528281E-02
2020-09-17,05:36:11.030,260.23346101,6245.603064,261.23346101,1600320971.031,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696123458E+00,1.9719685938E+00,4.0219630691E+02,4.0278078736E+02,9.1155528281E-02
2020-09-17,05:36:11.052,260.23346126,6245.603070,261.23346126,1600320971.053,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696123458E+00,1.9719693203E+00,4.0219630691E+02,4.0278096771E+02,9.1211747984E-02
2020-09-17,05:36:11.073,260.23346150,6245.603076,261.23346150,1600320971.074,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696123458E+00,1.9719700468E+00,4.0218913021E+02,4.0277396093E+02,9.1211747984E-02
2020-09-17,05:36:11.101,260.23346183,6245.603084,261.23346183,1600320971.102,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365555E+00,1.9732958416E+00,4.0218913021E+02,4.0277396093E+02,9.1211747984E-02
2020-09-17,05:36:11.134,260.23346220,6245.603093,261.23346220,1600320971.134,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365555E+00,1.9732964488E+00,4.0218913021E+02,4.0277411156E+02,9.1258703237E-02
2020-09-17,05:36:11.165,260.23346257,6245.603102,261.23346257,1600320971.166,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365555E+00,1.9732970560E+00,4.0223818239E+02,4.0282338572E+02,9.1258703237E-02
2020-09-17,05:36:11.191,260.23346287,6245.603109,261.23346287,1600320971.192,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349770E+00,1.9733955954E+00,4.0223818239E+02,4.0282338572E+02,9.1258703237E-02
2020-09-17,05:36:11.217,260.23346317,6245.603116,261.23346317,1600320971.218,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349770E+00,1.9733918217E+00,4.0223818239E+02,4.0282244951E+02,9.0966895949E-02
2020-09-17,05:36:11.239,260.23346341,6245.603122,261.23346341,1600320971.239,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349770E+00,1.9733880482E+00,4.0220172848E+02,4.0278500654E+02,9.0966895949E-02
2020-09-17,05:36:11.266,260.23346373,6245.603129,261.23346373,1600320971.266,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126074E+00,1.9721642192E+00,4.0220172848E+02,4.0278500654E+02,9.0966895949E-02
2020-09-17,05:36:11.286,260.23346397,6245.603135,261.23346397,1600320971.287,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126074E+00,1.9721670579E+00,4.0220172848E+02,4.0278571117E+02,9.1186543411E-02
2020-09-17,05:36:11.308,260.23346421,6245.603141,261.23346421,1600320971.308,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126074E+00,1.9721698966E+00,4.0218319001E+02,4.0276785038E+02,9.1186543411E-02
2020-09-17,05:36:11.336,260.23346455,6245.603149,261.23346455,1600320971.337,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656961E+00,1.9729238866E+00,4.0218319001E+02,4.0276785038E+02,9.1186543411E-02
2020-09-17,05:36:11.358,260.23346479,6245.603155,261.23346479,1600320971.358,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656961E+00,1.9729217395E+00,4.0218319001E+02,4.0276731767E+02,9.1020477901E-02
2020-09-17,05:36:11.378,260.23346503,6245.603161,261.23346503,1600320971.379,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656961E+00,1.9729195925E+00,4.0215004672E+02,4.0273359357E+02,9.1020477901E-02
2020-09-17,05:36:11.407,260.23346537,6245.603169,261.23346537,1600320971.408,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697176014E+00,1.9720704848E+00,4.0215004672E+02,4.0273359357E+02,9.1020477901E-02
2020-09-17,05:36:11.428,260.23346561,6245.603175,261.23346561,1600320971.429,0,963,1.5151496887E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697176014E+00,1.9720708031E+00,4.0215004672E+02,4.0273367259E+02,9.1045111808E-02
2020-09-17,05:36:11.454,260.23346591,6245.603182,261.23346591,1600320971.455,0,963,1.5151589094E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697176014E+00,1.9720711215E+00,4.0217666683E+02,4.0276041035E+02,9.1045111808E-02
2020-09-17,05:36:11.486,260.23346628,6245.603191,261.23346628,1600320971.487,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108659E+00,1.9727652143E+00,4.0217666683E+02,4.0276041035E+02,9.1045111808E-02
2020-09-17,05:36:11.509,260.23346655,6245.603197,261.23346655,1600320971.510,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108659E+00,1.9727659824E+00,4.0217666683E+02,4.0276060094E+02,9.1104524588E-02
2020-09-17,05:36:11.530,260.23346679,6245.603203,261.23346679,1600320971.531,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108659E+00,1.9727667505E+00,4.0217817394E+02,4.0276230082E+02,9.1104524588E-02
2020-09-17,05:36:11.558,260.23346711,6245.603211,261.23346711,1600320971.558,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063091E+00,1.9727621882E+00,4.0217817394E+02,4.0276230082E+02,9.1104524588E-02
2020-09-17,05:36:11.578,260.23346735,6245.603216,261.23346735,1600320971.579,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063091E+00,1.9727614576E+00,4.0217817394E+02,4.0276211954E+02,9.1048012881E-02
2020-09-17,05:36:11.601,260.23346762,6245.603223,261.23346762,1600320971.602,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063091E+00,1.9727607270E+00,4.0225205683E+02,4.0283592839E+02,9.1048012881E-02
2020-09-17,05:36:11.631,260.23346795,6245.603231,261.23346795,1600320971.631,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914140E+00,1.9723453362E+00,4.0225205683E+02,4.0283592839E+02,9.1048012881E-02
2020-09-17,05:36:11.653,260.23346821,6245.603237,261.23346821,1600320971.653,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914140E+00,1.9723465474E+00,4.0225205683E+02,4.0283622904E+02,9.1141718136E-02
2020-09-17,05:36:11.674,260.23346845,6245.603243,261.23346845,1600320971.674,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914140E+00,1.9723477585E+00,4.0217510790E+02,4.0275946895E+02,9.1141718136E-02
2020-09-17,05:36:11.701,260.23346877,6245.603251,261.23346877,1600320971.702,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900716E+00,1.9729471322E+00,4.0217510790E+02,4.0275946895E+02,9.1141718136E-02
2020-09-17,05:36:11.723,260.23346903,6245.603257,261.23346903,1600320971.724,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900716E+00,1.9729471876E+00,4.0217510790E+02,4.0275948271E+02,9.1146010144E-02
2020-09-17,05:36:11.744,260.23346927,6245.603262,261.23346927,1600320971.745,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900716E+00,1.9729472431E+00,4.0220178855E+02,4.0278621589E+02,9.1146010144E-02
2020-09-17,05:36:11.773,260.23346961,6245.603271,261.23346961,1600320971.774,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282170E+00,1.9735861519E+00,4.0220178855E+02,4.0278621589E+02,9.1146010144E-02
2020-09-17,05:36:11.795,260.23346985,6245.603276,261.23346985,1600320971.795,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282170E+00,1.9735852309E+00,4.0220178855E+02,4.0278598746E+02,9.1074803182E-02
2020-09-17,05:36:11.815,260.23347009,6245.603282,261.23347009,1600320971.816,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282170E+00,1.9735843100E+00,4.0217841501E+02,4.0276235156E+02,9.1074803182E-02
2020-09-17,05:36:11.846,260.23347045,6245.603291,261.23347045,1600320971.847,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971523E+00,1.9727522519E+00,4.0217841501E+02,4.0276235156E+02,9.1074803182E-02
2020-09-17,05:36:11.875,260.23347078,6245.603299,261.23347078,1600320971.875,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971523E+00,1.9727505878E+00,4.0217841501E+02,4.0276193863E+02,9.0946078140E-02
2020-09-17,05:36:11.897,260.23347103,6245.603305,261.23347103,1600320971.897,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971523E+00,1.9727489237E+00,4.0222083220E+02,4.0280400440E+02,9.0946078140E-02
2020-09-17,05:36:11.924,260.23347134,6245.603312,261.23347134,1600320971.924,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695464683E+00,1.9718972244E+00,4.0222083220E+02,4.0280400440E+02,9.0946078140E-02
2020-09-17,05:36:11.947,260.23347161,6245.603319,261.23347161,1600320971.947,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695464683E+00,1.9719012303E+00,4.0222083220E+02,4.0280499895E+02,9.1256088199E-02
2020-09-17,05:36:11.967,260.23347185,6245.603324,261.23347185,1600320971.968,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695464683E+00,1.9719052363E+00,4.0222608023E+02,4.0281124919E+02,9.1256088199E-02
2020-09-17,05:36:11.996,260.23347218,6245.603332,261.23347218,1600320971.996,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694682381E+00,1.9718269125E+00,4.0222608023E+02,4.0281124919E+02,9.1256088199E-02
2020-09-17,05:36:12.017,260.23347243,6245.603338,261.23347243,1600320972.018,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694682381E+00,1.9718255587E+00,4.0222608023E+02,4.0281091306E+02,9.1151317460E-02
2020-09-17,05:36:12.039,260.23347267,6245.603344,261.23347267,1600320972.039,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694682381E+00,1.9718242049E+00,4.0215108136E+02,4.0273546908E+02,9.1151317460E-02
2020-09-17,05:36:12.068,260.23347301,6245.603352,261.23347301,1600320972.068,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357372E+00,1.9731933398E+00,4.0215108136E+02,4.0273546908E+02,9.1151317460E-02
2020-09-17,05:36:12.088,260.23347325,6245.603358,261.23347325,1600320972.089,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357372E+00,1.9731944852E+00,4.0215108136E+02,4.0273575320E+02,9.1239895344E-02
2020-09-17,05:36:12.109,260.23347350,6245.603364,261.23347350,1600320972.110,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357372E+00,1.9731956305E+00,4.0236752587E+02,4.0295279667E+02,9.1239895344E-02
2020-09-17,05:36:12.138,260.23347383,6245.603372,261.23347383,1600320972.139,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752045E+00,1.9729347859E+00,4.0236752587E+02,4.0295279667E+02,9.1239895344E-02
2020-09-17,05:36:12.161,260.23347409,6245.603378,261.23347409,1600320972.161,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752045E+00,1.9729317834E+00,4.0236752587E+02,4.0295205136E+02,9.1007666493E-02
2020-09-17,05:36:12.181,260.23347433,6245.603384,261.23347433,1600320972.182,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752045E+00,1.9729287810E+00,4.0229333220E+02,4.0287700475E+02,9.1007666493E-02
2020-09-17,05:36:12.210,260.23347466,6245.603392,261.23347466,1600320972.211,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059806E+00,1.9725591162E+00,4.0229333220E+02,4.0287700475E+02,9.1007666493E-02
2020-09-17,05:36:12.242,260.23347502,6245.603401,261.23347502,1600320972.242,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059806E+00,1.9725614530E+00,4.0229333220E+02,4.0287758484E+02,9.1188452054E-02
2020-09-17,05:36:12.273,260.23347539,6245.603409,261.23347539,1600320972.274,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059806E+00,1.9725637900E+00,4.0223949655E+02,4.0282425102E+02,9.1188452054E-02
2020-09-17,05:36:12.303,260.23347574,6245.603418,261.23347574,1600320972.304,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480531E+00,1.9730063914E+00,4.0223949655E+02,4.0282425102E+02,9.1188452054E-02
2020-09-17,05:36:12.325,260.23347600,6245.603424,261.23347600,1600320972.326,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480531E+00,1.9730071371E+00,4.0223949655E+02,4.0282443607E+02,9.1246127876E-02
2020-09-17,05:36:12.346,260.23347624,6245.603430,261.23347624,1600320972.347,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480531E+00,1.9730078828E+00,4.0226594908E+02,4.0285111212E+02,9.1246127876E-02
2020-09-17,05:36:12.375,260.23347657,6245.603438,261.23347657,1600320972.376,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893497E+00,1.9723483907E+00,4.0226594908E+02,4.0285111212E+02,9.1246127876E-02
2020-09-17,05:36:12.398,260.23347683,6245.603444,261.23347683,1600320972.398,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893497E+00,1.9723452131E+00,4.0226594908E+02,4.0285032331E+02,9.1000280356E-02
2020-09-17,05:36:12.417,260.23347706,6245.603449,261.23347706,1600320972.418,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893497E+00,1.9723420356E+00,4.0218563395E+02,4.0276910286E+02,9.1000280356E-02
2020-09-17,05:36:12.447,260.23347740,6245.603458,261.23347740,1600320972.447,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066889E+00,1.9724595149E+00,4.0218563395E+02,4.0276910286E+02,9.1000280356E-02
2020-09-17,05:36:12.467,260.23347764,6245.603463,261.23347764,1600320972.468,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066889E+00,1.9724617495E+00,4.0218563395E+02,4.0276965745E+02,9.1173164246E-02
2020-09-17,05:36:12.489,260.23347788,6245.603469,261.23347788,1600320972.489,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066889E+00,1.9724639842E+00,4.0213692583E+02,4.0272143312E+02,9.1173164246E-02
2020-09-17,05:36:12.516,260.23347819,6245.603477,261.23347819,1600320972.516,0,963,1.5151712036E+02,6.0000816345E+01,2.7375000000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981403E+00,1.9728559040E+00,4.0213692583E+02,4.0272143312E+02,9.1173164246E-02
2020-09-17,05:36:12.539,260.23347847,6245.603483,261.23347847,1600320972.540,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981403E+00,1.9728577655E+00,4.0213692583E+02,4.0272189495E+02,9.1317149528E-02
2020-09-17,05:36:12.565,260.23347877,6245.603491,261.23347877,1600320972.566,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981403E+00,1.9728596270E+00,4.0222462115E+02,4.0281017977E+02,9.1317149528E-02
2020-09-17,05:36:12.596,260.23347913,6245.603499,261.23347913,1600320972.597,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015997E+00,1.9727629706E+00,4.0222462115E+02,4.0281017977E+02,9.1317149528E-02
2020-09-17,05:36:12.618,260.23347939,6245.603505,261.23347939,1600320972.619,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015997E+00,1.9727616212E+00,4.0222462115E+02,4.0280984490E+02,9.1212770217E-02
2020-09-17,05:36:12.638,260.23347962,6245.603511,261.23347962,1600320972.639,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015997E+00,1.9727602719E+00,4.0223879853E+02,4.0282370803E+02,9.1212770217E-02
2020-09-17,05:36:12.667,260.23347995,6245.603519,261.23347995,1600320972.668,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072131E+00,1.9722652935E+00,4.0223879853E+02,4.0282370803E+02,9.1212770217E-02
2020-09-17,05:36:12.690,260.23348021,6245.603525,261.23348021,1600320972.690,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072131E+00,1.9722669918E+00,4.0223879853E+02,4.0282412963E+02,9.1344179685E-02
2020-09-17,05:36:12.710,260.23348044,6245.603531,261.23348044,1600320972.710,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072131E+00,1.9722686902E+00,4.0218149912E+02,4.0276716838E+02,9.1344179685E-02
2020-09-17,05:36:12.739,260.23348078,6245.603539,261.23348078,1600320972.739,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659688E+00,1.9721272766E+00,4.0218149912E+02,4.0276716838E+02,9.1344179685E-02
2020-09-17,05:36:12.759,260.23348102,6245.603544,261.23348102,1600320972.760,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659688E+00,1.9721250256E+00,4.0218149912E+02,4.0276660965E+02,9.1170005211E-02
2020-09-17,05:36:12.785,260.23348131,6245.603551,261.23348131,1600320972.785,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659688E+00,1.9721227747E+00,4.0216801320E+02,4.0275254541E+02,9.1170005211E-02
2020-09-17,05:36:12.812,260.23348163,6245.603559,261.23348163,1600320972.813,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602372E+00,1.9723172756E+00,4.0216801320E+02,4.0275254541E+02,9.1170005211E-02
2020-09-17,05:36:12.834,260.23348188,6245.603565,261.23348188,1600320972.834,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602372E+00,1.9723116526E+00,4.0216801320E+02,4.0275114988E+02,9.0734955521E-02
2020-09-17,05:36:12.855,260.23348212,6245.603571,261.23348212,1600320972.855,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602372E+00,1.9723060297E+00,4.0220668360E+02,4.0278848070E+02,9.0734955521E-02
2020-09-17,05:36:12.881,260.23348243,6245.603578,261.23348243,1600320972.882,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012310E+00,1.9722469533E+00,4.0220668360E+02,4.0278848070E+02,9.0734955521E-02
2020-09-17,05:36:12.903,260.23348267,6245.603584,261.23348267,1600320972.903,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012310E+00,1.9722505552E+00,4.0220668360E+02,4.0278937473E+02,9.1013643521E-02
2020-09-17,05:36:12.924,260.23348292,6245.603590,261.23348292,1600320972.924,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012310E+00,1.9722541570E+00,4.0224747805E+02,4.0283112243E+02,9.1013643521E-02
2020-09-17,05:36:12.954,260.23348328,6245.603599,261.23348328,1600320972.955,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145201E+00,1.9729682981E+00,4.0224747805E+02,4.0283112243E+02,9.1013643521E-02
2020-09-17,05:36:12.982,260.23348359,6245.603606,261.23348359,1600320972.982,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145201E+00,1.9729690109E+00,4.0224747805E+02,4.0283129931E+02,9.1068774195E-02
2020-09-17,05:36:13.003,260.23348383,6245.603612,261.23348383,1600320973.003,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145201E+00,1.9729697237E+00,4.0219344310E+02,4.0277736278E+02,9.1068774195E-02
2020-09-17,05:36:13.032,260.23348418,6245.603620,261.23348418,1600320973.033,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429847E+00,1.9726978638E+00,4.0219344310E+02,4.0277736278E+02,9.1068774195E-02
2020-09-17,05:36:13.055,260.23348443,6245.603626,261.23348443,1600320973.055,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429847E+00,1.9726999120E+00,4.0219344310E+02,4.0277787106E+02,9.1227218434E-02
2020-09-17,05:36:13.075,260.23348468,6245.603632,261.23348468,1600320973.076,0,963,1.5152828979E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429847E+00,1.9727019603E+00,4.0230921573E+02,4.0289432035E+02,9.1227218434E-02
2020-09-17,05:36:13.105,260.23348501,6245.603640,261.23348501,1600320973.105,0,963,1.5154207153E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779817E+00,1.9724366400E+00,4.0230921573E+02,4.0289432035E+02,9.1227218434E-02
2020-09-17,05:36:13.125,260.23348525,6245.603646,261.23348525,1600320973.126,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779817E+00,1.9724338024E+00,4.0230921573E+02,4.0289361591E+02,9.1007688786E-02
2020-09-17,05:36:13.147,260.23348550,6245.603652,261.23348550,1600320973.147,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779817E+00,1.9724309649E+00,4.0229707091E+02,4.0288074903E+02,9.1007688786E-02
2020-09-17,05:36:13.174,260.23348581,6245.603659,261.23348581,1600320973.174,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805811E+00,1.9730342841E+00,4.0229707091E+02,4.0288074903E+02,9.1007688786E-02
2020-09-17,05:36:13.194,260.23348605,6245.603665,261.23348605,1600320973.195,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805811E+00,1.9730341041E+00,4.0229707091E+02,4.0288070436E+02,9.0993768927E-02
2020-09-17,05:36:13.216,260.23348630,6245.603671,261.23348630,1600320973.216,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805811E+00,1.9730339241E+00,4.0222871234E+02,4.0281220196E+02,9.0993768927E-02
2020-09-17,05:36:13.243,260.23348662,6245.603679,261.23348662,1600320973.244,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552559E+00,1.9734090463E+00,4.0222871234E+02,4.0281220196E+02,9.0993768927E-02
2020-09-17,05:36:13.266,260.23348688,6245.603685,261.23348688,1600320973.266,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552559E+00,1.9734093204E+00,4.0222871234E+02,4.0281226997E+02,9.1014967125E-02
2020-09-17,05:36:13.286,260.23348712,6245.603691,261.23348712,1600320973.287,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552559E+00,1.9734095946E+00,4.0220104953E+02,4.0278463503E+02,9.1014967125E-02
2020-09-17,05:36:13.315,260.23348744,6245.603699,261.23348744,1600320973.315,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186341E+00,1.9726720929E+00,4.0220104953E+02,4.0278463503E+02,9.1014967125E-02
2020-09-17,05:36:13.346,260.23348781,6245.603707,261.23348781,1600320973.347,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186341E+00,1.9726731973E+00,4.0220104953E+02,4.0278490912E+02,9.1100404372E-02
2020-09-17,05:36:13.378,260.23348818,6245.603716,261.23348818,1600320973.379,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186341E+00,1.9726743018E+00,4.0223049727E+02,4.0281467371E+02,9.1100404372E-02
2020-09-17,05:36:13.405,260.23348850,6245.603724,261.23348850,1600320973.406,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416858E+00,1.9722969028E+00,4.0223049727E+02,4.0281467371E+02,9.1100404372E-02
2020-09-17,05:36:13.426,260.23348873,6245.603729,261.23348873,1600320973.426,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416858E+00,1.9722964365E+00,4.0223049727E+02,4.0281455795E+02,9.1064323112E-02
2020-09-17,05:36:13.447,260.23348897,6245.603735,261.23348897,1600320973.447,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416858E+00,1.9722959702E+00,4.0214419477E+02,4.0272801440E+02,9.1064323112E-02
2020-09-17,05:36:13.474,260.23348929,6245.603743,261.23348929,1600320973.475,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338949E+00,1.9728888871E+00,4.0214419477E+02,4.0272801440E+02,9.1064323112E-02
2020-09-17,05:36:13.496,260.23348955,6245.603749,261.23348955,1600320973.497,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338949E+00,1.9728887428E+00,4.0214419477E+02,4.0272797860E+02,9.1053162053E-02
2020-09-17,05:36:13.517,260.23348979,6245.603755,261.23348979,1600320973.518,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338949E+00,1.9728885985E+00,4.0226876588E+02,4.0285269474E+02,9.1053162053E-02
2020-09-17,05:36:13.545,260.23349010,6245.603763,261.23349010,1600320973.545,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306737E+00,1.9732858514E+00,4.0226876588E+02,4.0285269474E+02,9.1053162053E-02
2020-09-17,05:36:13.565,260.23349035,6245.603768,261.23349035,1600320973.566,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306737E+00,1.9732851838E+00,4.0226876588E+02,4.0285252909E+02,9.1001534537E-02
2020-09-17,05:36:13.586,260.23349059,6245.603774,261.23349059,1600320973.587,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306737E+00,1.9732845162E+00,4.0225387625E+02,4.0283745221E+02,9.1001534537E-02
2020-09-17,05:36:13.615,260.23349093,6245.603782,261.23349093,1600320973.616,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038985E+00,1.9725568730E+00,4.0225387625E+02,4.0283745221E+02,9.1001534537E-02
2020-09-17,05:36:13.637,260.23349117,6245.603788,261.23349117,1600320973.637,0,963,1.5156274414E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038985E+00,1.9725586610E+00,4.0225387625E+02,4.0283789603E+02,9.1139863017E-02
2020-09-17,05:36:13.663,260.23349147,6245.603795,261.23349147,1600320973.663,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038985E+00,1.9725604491E+00,4.0218370299E+02,4.0276806462E+02,9.1139863017E-02
2020-09-17,05:36:13.698,260.23349189,6245.603805,261.23349189,1600320973.699,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380572E+00,1.9734957252E+00,4.0218370299E+02,4.0276806462E+02,9.1139863017E-02
2020-09-17,05:36:13.720,260.23349214,6245.603811,261.23349214,1600320973.721,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380572E+00,1.9734950138E+00,4.0218370299E+02,4.0276788816E+02,9.1084855508E-02
2020-09-17,05:36:13.742,260.23349238,6245.603817,261.23349238,1600320973.742,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380572E+00,1.9734943025E+00,4.0223829466E+02,4.0282238265E+02,9.1084855508E-02
2020-09-17,05:36:13.773,260.23349274,6245.603826,261.23349274,1600320973.773,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696872903E+00,1.9720418013E+00,4.0223829466E+02,4.0282238265E+02,9.1084855508E-02
2020-09-17,05:36:13.795,260.23349300,6245.603832,261.23349300,1600320973.795,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696872903E+00,1.9720407001E+00,4.0223829466E+02,4.0282210927E+02,9.0999646056E-02
2020-09-17,05:36:13.818,260.23349326,6245.603838,261.23349326,1600320973.818,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696872903E+00,1.9720395990E+00,4.0227650397E+02,4.0286010064E+02,9.0999646056E-02
2020-09-17,05:36:13.845,260.23349358,6245.603846,261.23349358,1600320973.845,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710421E+00,1.9726240480E+00,4.0227650397E+02,4.0286010064E+02,9.0999646056E-02
2020-09-17,05:36:13.865,260.23349382,6245.603852,261.23349382,1600320973.866,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710421E+00,1.9726230216E+00,4.0227650397E+02,4.0285984589E+02,9.0920251218E-02
2020-09-17,05:36:13.888,260.23349407,6245.603858,261.23349407,1600320973.888,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710421E+00,1.9726219953E+00,4.0219015099E+02,4.0277311300E+02,9.0920251218E-02
2020-09-17,05:36:13.921,260.23349446,6245.603867,261.23349446,1600320973.921,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348925E+00,1.9728861605E+00,4.0219015099E+02,4.0277311300E+02,9.0920251218E-02
2020-09-17,05:36:13.941,260.23349470,6245.603873,261.23349470,1600320973.942,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348925E+00,1.9728903017E+00,4.0219015099E+02,4.0277414054E+02,9.1240568193E-02
2020-09-17,05:36:13.963,260.23349494,6245.603879,261.23349494,1600320973.963,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348925E+00,1.9728944430E+00,4.0211312558E+02,4.0269803064E+02,9.1240568193E-02
2020-09-17,05:36:13.992,260.23349528,6245.603887,261.23349528,1600320973.992,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310774E+00,1.9728906233E+00,4.0211312558E+02,4.0269803064E+02,9.1240568193E-02
2020-09-17,05:36:14.013,260.23349553,6245.603893,261.23349553,1600320974.014,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310774E+00,1.9728898326E+00,4.0211312558E+02,4.0269783448E+02,9.1179405392E-02
2020-09-17,05:36:14.033,260.23349576,6245.603898,261.23349576,1600320974.034,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310774E+00,1.9728890418E+00,4.0216689593E+02,4.0275148682E+02,9.1179405392E-02
2020-09-17,05:36:14.068,260.23349616,6245.603908,261.23349616,1600320974.068,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707060E+00,1.9728285982E+00,4.0216689593E+02,4.0275148682E+02,9.1179405392E-02
2020-09-17,05:36:14.095,260.23349648,6245.603916,261.23349648,1600320974.096,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707060E+00,1.9728254869E+00,4.0216689593E+02,4.0275071484E+02,9.0938742714E-02
2020-09-17,05:36:14.118,260.23349674,6245.603922,261.23349674,1600320974.118,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707060E+00,1.9728223756E+00,4.0209314108E+02,4.0267608109E+02,9.0938742714E-02
2020-09-17,05:36:14.147,260.23349707,6245.603930,261.23349707,1600320974.147,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698499954E+00,1.9722009241E+00,4.0209314108E+02,4.0267608109E+02,9.0938742714E-02
2020-09-17,05:36:14.167,260.23349731,6245.603936,261.23349731,1600320974.168,0,963,1.5151518250E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698499954E+00,1.9722030254E+00,4.0209314108E+02,4.0267660251E+02,9.1101326790E-02
2020-09-17,05:36:14.190,260.23349757,6245.603942,261.23349757,1600320974.190,0,963,1.5149322357E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698499954E+00,1.9722051266E+00,4.0218356973E+02,4.0276768392E+02,9.1101326790E-02
2020-09-17,05:36:14.220,260.23349792,6245.603950,261.23349792,1600320974.220,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818141E+00,1.9734384181E+00,4.0218356973E+02,4.0276768392E+02,9.1101326790E-02
2020-09-17,05:36:14.242,260.23349817,6245.603956,261.23349817,1600320974.242,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818141E+00,1.9734369489E+00,4.0218356973E+02,4.0276731946E+02,9.0987712298E-02
2020-09-17,05:36:14.263,260.23349841,6245.603962,261.23349841,1600320974.263,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818141E+00,1.9734354796E+00,4.0219644391E+02,4.0277984787E+02,9.0987712298E-02
2020-09-17,05:36:14.292,260.23349875,6245.603970,261.23349875,1600320974.292,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902181E+00,1.9726429383E+00,4.0219644391E+02,4.0277984787E+02,9.0987712298E-02
2020-09-17,05:36:14.312,260.23349899,6245.603976,261.23349899,1600320974.313,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902181E+00,1.9726426794E+00,4.0219644391E+02,4.0277978361E+02,9.0967682583E-02
2020-09-17,05:36:14.334,260.23349924,6245.603982,261.23349924,1600320974.334,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902181E+00,1.9726424205E+00,4.0222028917E+02,4.0280359920E+02,9.0967682583E-02
2020-09-17,05:36:14.362,260.23349957,6245.603990,261.23349957,1600320974.363,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771027E+00,1.9727294088E+00,4.0222028917E+02,4.0280359920E+02,9.0967682583E-02
2020-09-17,05:36:14.384,260.23349981,6245.603996,261.23349981,1600320974.384,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771027E+00,1.9727288013E+00,4.0222028917E+02,4.0280344842E+02,9.0920684494E-02
2020-09-17,05:36:14.407,260.23350008,6245.604002,261.23350008,1600320974.407,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771027E+00,1.9727281937E+00,4.0220420225E+02,4.0278718741E+02,9.0920684494E-02
2020-09-17,05:36:14.437,260.23350043,6245.604010,261.23350043,1600320974.437,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231637E+00,1.9725740710E+00,4.0220420225E+02,4.0278718741E+02,9.0920684494E-02
2020-09-17,05:36:14.467,260.23350079,6245.604019,261.23350079,1600320974.468,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231637E+00,1.9725784268E+00,4.0220420225E+02,4.0278826840E+02,9.1257652054E-02
2020-09-17,05:36:14.500,260.23350116,6245.604028,261.23350116,1600320974.500,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231637E+00,1.9725827826E+00,4.0223914555E+02,4.0282434354E+02,9.1257652054E-02
2020-09-17,05:36:14.526,260.23350146,6245.604035,261.23350146,1600320974.526,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695269142E+00,1.9718856992E+00,4.0223914555E+02,4.0282434354E+02,9.1257652054E-02
2020-09-17,05:36:14.546,260.23350170,6245.604041,261.23350170,1600320974.547,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695269142E+00,1.9718838502E+00,4.0223914555E+02,4.0282388446E+02,9.1114560569E-02
2020-09-17,05:36:14.568,260.23350194,6245.604047,261.23350194,1600320974.568,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695269142E+00,1.9718820012E+00,4.0213728658E+02,4.0272141845E+02,9.1114560569E-02
2020-09-17,05:36:14.598,260.23350229,6245.604055,261.23350229,1600320974.598,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930151E+00,1.9727491377E+00,4.0213728658E+02,4.0272141845E+02,9.1114560569E-02
2020-09-17,05:36:14.621,260.23350256,6245.604061,261.23350256,1600320974.621,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930151E+00,1.9727497521E+00,4.0213728658E+02,4.0272157087E+02,9.1162080646E-02
2020-09-17,05:36:14.641,260.23350280,6245.604067,261.23350280,1600320974.642,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930151E+00,1.9727503664E+00,4.0226247032E+02,4.0284708897E+02,9.1162080646E-02
2020-09-17,05:36:14.673,260.23350316,6245.604076,261.23350316,1600320974.673,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172313E+00,1.9729748509E+00,4.0226247032E+02,4.0284708897E+02,9.1162080646E-02
2020-09-17,05:36:14.694,260.23350341,6245.604082,261.23350341,1600320974.695,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172313E+00,1.9729745070E+00,4.0226247032E+02,4.0284700364E+02,9.1135485578E-02
2020-09-17,05:36:14.716,260.23350366,6245.604088,261.23350366,1600320974.716,0,963,1.5149078369E+02,6.0000816345E+01,2.7437500000E+01,6.0221885681E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172313E+00,1.9729741632E+00,4.0231843946E+02,4.0290296876E+02,9.1135485578E-02
2020-09-17,05:36:14.744,260.23350399,6245.604096,261.23350399,1600320974.745,0,963,1.5148387451E+02,6.0000474548E+01,2.7412500000E+01,6.0222007751E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695650065E+00,1.9719206799E+00,4.0231843946E+02,4.0290296876E+02,9.1135485578E-02
2020-09-17,05:36:14.766,260.23350424,6245.604102,261.23350424,1600320974.766,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695650065E+00,1.9719188893E+00,4.0231843946E+02,4.0290252410E+02,9.0996916866E-02
2020-09-17,05:36:14.795,260.23350457,6245.604110,261.23350457,1600320974.795,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695650065E+00,1.9719170987E+00,4.0218735933E+02,4.0277080916E+02,9.0996916866E-02
2020-09-17,05:36:14.828,260.23350497,6245.604119,261.23350497,1600320974.829,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457659E+00,1.9729991487E+00,4.0218735933E+02,4.0277080916E+02,9.0996916866E-02
2020-09-17,05:36:14.849,260.23350521,6245.604125,261.23350521,1600320974.850,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457659E+00,1.9729993654E+00,4.0218735933E+02,4.0277086293E+02,9.1013677984E-02
2020-09-17,05:36:14.871,260.23350545,6245.604131,261.23350545,1600320974.871,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457659E+00,1.9729995821E+00,4.0211798290E+02,4.0270143961E+02,9.1013677984E-02
2020-09-17,05:36:14.900,260.23350579,6245.604139,261.23350579,1600320974.900,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103761E+00,1.9723634334E+00,4.0211798290E+02,4.0270143961E+02,9.1013677984E-02
2020-09-17,05:36:14.921,260.23350603,6245.604145,261.23350603,1600320974.921,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103761E+00,1.9723636368E+00,4.0211798290E+02,4.0270149010E+02,9.1029420911E-02
2020-09-17,05:36:14.941,260.23350627,6245.604151,261.23350627,1600320974.942,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103761E+00,1.9723638403E+00,4.0227987214E+02,4.0286366476E+02,9.1029420911E-02
2020-09-17,05:36:14.970,260.23350661,6245.604159,261.23350661,1600320974.971,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188806E+00,1.9723723550E+00,4.0227987214E+02,4.0286366476E+02,9.1029420911E-02
2020-09-17,05:36:14.992,260.23350685,6245.604164,261.23350685,1600320974.992,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188806E+00,1.9723737092E+00,4.0227987214E+02,4.0286400096E+02,9.1134200699E-02
2020-09-17,05:36:15.013,260.23350711,6245.604171,261.23350711,1600320975.014,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188806E+00,1.9723750635E+00,4.0221739840E+02,4.0280177265E+02,9.1134200699E-02
2020-09-17,05:36:15.039,260.23350741,6245.604178,261.23350741,1600320975.040,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695016018E+00,1.9718571661E+00,4.0221739840E+02,4.0280177265E+02,9.1134200699E-02
2020-09-17,05:36:15.061,260.23350765,6245.604184,261.23350765,1600320975.061,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695016018E+00,1.9718586025E+00,4.0221739840E+02,4.0280212928E+02,9.1245362880E-02
2020-09-17,05:36:15.082,260.23350791,6245.604190,261.23350791,1600320975.083,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695016018E+00,1.9718600389E+00,4.0215761563E+02,4.0274261617E+02,9.1245362880E-02
2020-09-17,05:36:15.111,260.23350823,6245.604198,261.23350823,1600320975.111,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672495E+00,1.9730270824E+00,4.0215761563E+02,4.0274261617E+02,9.1245362880E-02
2020-09-17,05:36:15.131,260.23350847,6245.604203,261.23350847,1600320975.132,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672495E+00,1.9730243214E+00,4.0215761563E+02,4.0274193119E+02,9.1031817331E-02
2020-09-17,05:36:15.154,260.23350873,6245.604209,261.23350873,1600320975.154,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672495E+00,1.9730215604E+00,4.0216604148E+02,4.0274968429E+02,9.1031817331E-02
2020-09-17,05:36:15.187,260.23350911,6245.604219,261.23350911,1600320975.187,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407929E+00,1.9731953112E+00,4.0216604148E+02,4.0274968429E+02,9.1031817331E-02
2020-09-17,05:36:15.213,260.23350942,6245.604226,261.23350942,1600320975.214,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407929E+00,1.9731969208E+00,4.0216604148E+02,4.0275008358E+02,9.1156295881E-02
2020-09-17,05:36:15.234,260.23350966,6245.604232,261.23350966,1600320975.235,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407929E+00,1.9731985304E+00,4.0224703133E+02,4.0283159042E+02,9.1156295881E-02
2020-09-17,05:36:15.266,260.23351002,6245.604241,261.23351002,1600320975.266,0,963,1.5147351074E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702640767E+00,1.9726211242E+00,4.0224703133E+02,4.0283159042E+02,9.1156295881E-02
2020-09-17,05:36:15.286,260.23351027,6245.604246,261.23351027,1600320975.287,0,963,1.5147905477E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702640767E+00,1.9726199903E+00,4.0224703133E+02,4.0283130898E+02,9.1068576868E-02
2020-09-17,05:36:15.308,260.23351051,6245.604252,261.23351051,1600320975.308,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702640767E+00,1.9726188563E+00,4.0221054180E+02,4.0279448504E+02,9.1068576868E-02
2020-09-17,05:36:15.336,260.23351084,6245.604260,261.23351084,1600320975.337,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186454E+00,1.9722730122E+00,4.0221054180E+02,4.0279448504E+02,9.1068576868E-02
2020-09-17,05:36:15.358,260.23351109,6245.604266,261.23351109,1600320975.358,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186454E+00,1.9722720691E+00,4.0221054180E+02,4.0279425094E+02,9.0995604464E-02
2020-09-17,05:36:15.384,260.23351139,6245.604273,261.23351139,1600320975.384,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186454E+00,1.9722711260E+00,4.0217971539E+02,4.0276314571E+02,9.0995604464E-02
2020-09-17,05:36:15.413,260.23351172,6245.604281,261.23351172,1600320975.413,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919808E+00,1.9723445489E+00,4.0217971539E+02,4.0276314571E+02,9.0995604464E-02
2020-09-17,05:36:15.434,260.23351197,6245.604287,261.23351197,1600320975.434,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919808E+00,1.9723469537E+00,4.0217971539E+02,4.0276374257E+02,9.1181667772E-02
2020-09-17,05:36:15.454,260.23351221,6245.604293,261.23351221,1600320975.455,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699919808E+00,1.9723493586E+00,4.0221937004E+02,4.0280405172E+02,9.1181667772E-02
2020-09-17,05:36:15.482,260.23351252,6245.604301,261.23351252,1600320975.482,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860697E+00,1.9727439191E+00,4.0221937004E+02,4.0280405172E+02,9.1181667772E-02
2020-09-17,05:36:15.503,260.23351277,6245.604306,261.23351277,1600320975.503,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860697E+00,1.9727415363E+00,4.0221937004E+02,4.0280346040E+02,9.0997349165E-02
2020-09-17,05:36:15.523,260.23351301,6245.604312,261.23351301,1600320975.524,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860697E+00,1.9727391536E+00,4.0223854925E+02,4.0282207612E+02,9.0997349165E-02
2020-09-17,05:36:15.552,260.23351334,6245.604320,261.23351334,1600320975.553,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917724E+00,1.9727448631E+00,4.0223854925E+02,4.0282207612E+02,9.0997349165E-02
2020-09-17,05:36:15.584,260.23351370,6245.604329,261.23351370,1600320975.584,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917724E+00,1.9727472099E+00,4.0223854925E+02,4.0282265854E+02,9.1178887842E-02
2020-09-17,05:36:15.615,260.23351407,6245.604338,261.23351407,1600320975.616,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917724E+00,1.9727495568E+00,4.0226442247E+02,4.0284915180E+02,9.1178887842E-02
2020-09-17,05:36:15.644,260.23351441,6245.604346,261.23351441,1600320975.645,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626103E+00,1.9732209581E+00,4.0226442247E+02,4.0284915180E+02,9.1178887842E-02
2020-09-17,05:36:15.665,260.23351465,6245.604352,261.23351465,1600320975.666,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626103E+00,1.9732197654E+00,4.0226442247E+02,4.0284885585E+02,9.1086647759E-02
2020-09-17,05:36:15.687,260.23351490,6245.604358,261.23351490,1600320975.687,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626103E+00,1.9732185726E+00,4.0222226507E+02,4.0280634128E+02,9.1086647759E-02
2020-09-17,05:36:15.716,260.23351523,6245.604366,261.23351523,1600320975.716,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595886E+00,1.9730153082E+00,4.0222226507E+02,4.0280634128E+02,9.1086647759E-02
2020-09-17,05:36:15.736,260.23351547,6245.604371,261.23351547,1600320975.737,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595886E+00,1.9730167447E+00,4.0222226507E+02,4.0280669771E+02,9.1197749356E-02
2020-09-17,05:36:15.757,260.23351572,6245.604377,261.23351572,1600320975.758,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595886E+00,1.9730181811E+00,4.0222055089E+02,4.0280533748E+02,9.1197749356E-02
2020-09-17,05:36:15.786,260.23351605,6245.604385,261.23351605,1600320975.787,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585530E+00,1.9730171444E+00,4.0222055089E+02,4.0280533748E+02,9.1197749356E-02
2020-09-17,05:36:15.809,260.23351631,6245.604391,261.23351631,1600320975.809,0,963,1.5148182678E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585530E+00,1.9730158590E+00,4.0222055089E+02,4.0280501854E+02,9.1098336512E-02
2020-09-17,05:36:15.829,260.23351655,6245.604397,261.23351655,1600320975.830,0,963,1.5152115784E+02,5.9999961853E+01,2.7425000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585530E+00,1.9730145737E+00,4.0220916182E+02,4.0279329400E+02,9.1098336512E-02
2020-09-17,05:36:15.859,260.23351690,6245.604406,261.23351690,1600320975.860,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381459E+00,1.9722933053E+00,4.0220916182E+02,4.0279329400E+02,9.1098336512E-02
2020-09-17,05:36:15.881,260.23351715,6245.604412,261.23351715,1600320975.882,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381459E+00,1.9722925087E+00,4.0220916182E+02,4.0279309627E+02,9.1036700428E-02
2020-09-17,05:36:15.907,260.23351745,6245.604419,261.23351745,1600320975.908,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381459E+00,1.9722917120E+00,4.0223694512E+02,4.0282072216E+02,9.1036700428E-02
2020-09-17,05:36:15.941,260.23351785,6245.604428,261.23351785,1600320975.942,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887106E+00,1.9727428150E+00,4.0223694512E+02,4.0282072216E+02,9.1036700428E-02
2020-09-17,05:36:15.963,260.23351809,6245.604434,261.23351809,1600320975.963,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887106E+00,1.9727435420E+00,4.0223694512E+02,4.0282090259E+02,9.1092937830E-02
2020-09-17,05:36:15.983,260.23351833,6245.604440,261.23351833,1600320975.984,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887106E+00,1.9727442690E+00,4.0224069618E+02,4.0282483952E+02,9.1092937830E-02
2020-09-17,05:36:16.013,260.23351867,6245.604448,261.23351867,1600320976.013,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701590680E+00,1.9725143519E+00,4.0224069618E+02,4.0282483952E+02,9.1092937830E-02
2020-09-17,05:36:16.033,260.23351891,6245.604454,261.23351891,1600320976.034,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701590680E+00,1.9725123137E+00,4.0224069618E+02,4.0282433363E+02,9.0935258881E-02
2020-09-17,05:36:16.055,260.23351916,6245.604460,261.23351916,1600320976.055,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701590680E+00,1.9725102755E+00,4.0211107410E+02,4.0269401775E+02,9.0935258881E-02
2020-09-17,05:36:16.084,260.23351949,6245.604468,261.23351949,1600320976.084,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072305E+00,1.9731592116E+00,4.0211107410E+02,4.0269401775E+02,9.0935258881E-02
2020-09-17,05:36:16.105,260.23351973,6245.604474,261.23351973,1600320976.105,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072305E+00,1.9731644304E+00,4.0211107410E+02,4.0269531223E+02,9.1338866744E-02
2020-09-17,05:36:16.128,260.23352000,6245.604480,261.23352000,1600320976.128,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072305E+00,1.9731696492E+00,4.0217827987E+02,4.0276391036E+02,9.1338866744E-02
2020-09-17,05:36:16.157,260.23352035,6245.604488,261.23352035,1600320976.158,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676704E+00,1.9725293225E+00,4.0217827987E+02,4.0276391036E+02,9.1338866744E-02
2020-09-17,05:36:16.178,260.23352059,6245.604494,261.23352059,1600320976.179,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676704E+00,1.9725263039E+00,4.0217827987E+02,4.0276316125E+02,9.1105343604E-02
2020-09-17,05:36:16.200,260.23352084,6245.604500,261.23352084,1600320976.201,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676704E+00,1.9725232854E+00,4.0231399763E+02,4.0289832704E+02,9.1105343604E-02
2020-09-17,05:36:16.229,260.23352117,6245.604508,261.23352117,1600320976.229,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279983E+00,1.9728840441E+00,4.0231399763E+02,4.0289832704E+02,9.1105343604E-02
2020-09-17,05:36:16.250,260.23352141,6245.604514,261.23352141,1600320976.250,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279983E+00,1.9728847304E+00,4.0231399763E+02,4.0289849738E+02,9.1158430321E-02
2020-09-17,05:36:16.270,260.23352166,6245.604520,261.23352166,1600320976.271,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279983E+00,1.9728854167E+00,4.0217725704E+02,4.0276172843E+02,9.1158430321E-02
2020-09-17,05:36:16.302,260.23352203,6245.604529,261.23352203,1600320976.303,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465007E+00,1.9727037020E+00,4.0217725704E+02,4.0276172843E+02,9.1158430321E-02
2020-09-17,05:36:16.331,260.23352235,6245.604536,261.23352235,1600320976.331,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465007E+00,1.9727016221E+00,4.0217725704E+02,4.0276121231E+02,9.0997537986E-02
2020-09-17,05:36:16.352,260.23352260,6245.604542,261.23352260,1600320976.353,0,963,1.5153099060E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465007E+00,1.9726995422E+00,4.0223084901E+02,4.0281436592E+02,9.0997537986E-02
2020-09-17,05:36:16.381,260.23352293,6245.604550,261.23352293,1600320976.381,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050058E+00,1.9730584754E+00,4.0223084901E+02,4.0281436592E+02,9.0997537986E-02
2020-09-17,05:36:16.403,260.23352318,6245.604556,261.23352318,1600320976.403,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050058E+00,1.9730586857E+00,4.0223084901E+02,4.0281441809E+02,9.1013802069E-02
2020-09-17,05:36:16.424,260.23352343,6245.604562,261.23352343,1600320976.424,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050058E+00,1.9730588959E+00,4.0220008414E+02,4.0278366076E+02,9.1013802069E-02
2020-09-17,05:36:16.450,260.23352373,6245.604569,261.23352373,1600320976.450,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311279E+00,1.9723842132E+00,4.0220008414E+02,4.0278366076E+02,9.1013802069E-02
2020-09-17,05:36:16.470,260.23352397,6245.604575,261.23352397,1600320976.471,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311279E+00,1.9723852938E+00,4.0220008414E+02,4.0278392895E+02,9.1097403452E-02
2020-09-17,05:36:16.492,260.23352421,6245.604581,261.23352421,1600320976.492,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311279E+00,1.9723863744E+00,4.0211559867E+02,4.0269958898E+02,9.1097403452E-02
2020-09-17,05:36:16.519,260.23352453,6245.604589,261.23352453,1600320976.519,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695312762E+00,1.9718859250E+00,4.0211559867E+02,4.0269958898E+02,9.1097403452E-02
2020-09-17,05:36:16.539,260.23352477,6245.604594,261.23352477,1600320976.540,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695312762E+00,1.9718849258E+00,4.0211559867E+02,4.0269934098E+02,9.1020079027E-02
2020-09-17,05:36:16.561,260.23352501,6245.604600,261.23352501,1600320976.561,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695312762E+00,1.9718839266E+00,4.0217328463E+02,4.0275686264E+02,9.1020079027E-02
2020-09-17,05:36:16.588,260.23352534,6245.604608,261.23352534,1600320976.589,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627895E+00,1.9729166721E+00,4.0217328463E+02,4.0275686264E+02,9.1020079027E-02
2020-09-17,05:36:16.611,260.23352559,6245.604614,261.23352559,1600320976.611,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627895E+00,1.9729180597E+00,4.0217328463E+02,4.0275720692E+02,9.1127404743E-02
2020-09-17,05:36:16.631,260.23352583,6245.604620,261.23352583,1600320976.632,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627895E+00,1.9729194473E+00,4.0217724861E+02,4.0276152094E+02,9.1127404743E-02
2020-09-17,05:36:16.661,260.23352617,6245.604628,261.23352617,1600320976.661,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933271E+00,1.9726496627E+00,4.0217724861E+02,4.0276152094E+02,9.1127404743E-02
2020-09-17,05:36:16.694,260.23352656,6245.604637,261.23352656,1600320976.695,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933271E+00,1.9726473101E+00,4.0217724861E+02,4.0276093714E+02,9.0945413989E-02
2020-09-17,05:36:16.726,260.23352692,6245.604646,261.23352692,1600320976.726,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933271E+00,1.9726449575E+00,4.0222718798E+02,4.0281036513E+02,9.0945413989E-02
2020-09-17,05:36:16.755,260.23352726,6245.604654,261.23352726,1600320976.755,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213206E+00,1.9727731037E+00,4.0222718798E+02,4.0281036513E+02,9.0945413989E-02
2020-09-17,05:36:16.776,260.23352750,6245.604660,261.23352750,1600320976.776,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213206E+00,1.9727776202E+00,4.0222718798E+02,4.0281148596E+02,9.1294780587E-02
2020-09-17,05:36:16.798,260.23352775,6245.604666,261.23352775,1600320976.798,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213206E+00,1.9727821368E+00,4.0225422697E+02,4.0283968515E+02,9.1294780587E-02
2020-09-17,05:36:16.825,260.23352808,6245.604674,261.23352808,1600320976.826,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000780E+00,1.9733615876E+00,4.0225422697E+02,4.0283968515E+02,9.1294780587E-02
2020-09-17,05:36:16.846,260.23352832,6245.604680,261.23352832,1600320976.847,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000780E+00,1.9733597538E+00,4.0225422697E+02,4.0283923016E+02,9.1152970308E-02
2020-09-17,05:36:16.868,260.23352856,6245.604686,261.23352856,1600320976.868,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000780E+00,1.9733579199E+00,4.0224119066E+02,4.0282571992E+02,9.1152970308E-02
2020-09-17,05:36:16.894,260.23352888,6245.604693,261.23352888,1600320976.895,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691395943E+00,1.9714952106E+00,4.0224119066E+02,4.0282571992E+02,9.1152970308E-02
2020-09-17,05:36:16.915,260.23352912,6245.604699,261.23352912,1600320976.916,0,963,1.5149610901E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691395943E+00,1.9714943989E+00,4.0224119066E+02,4.0282551834E+02,9.1090140746E-02
2020-09-17,05:36:16.937,260.23352936,6245.604705,261.23352936,1600320976.937,0,963,1.5148929749E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691395943E+00,1.9714935872E+00,4.0226226424E+02,4.0284642095E+02,9.1090140746E-02
2020-09-17,05:36:16.966,260.23352970,6245.604713,261.23352970,1600320976.966,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660570E+00,1.9730218746E+00,4.0226226424E+02,4.0284642095E+02,9.1090140746E-02
2020-09-17,05:36:16.986,260.23352994,6245.604719,261.23352994,1600320976.987,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660570E+00,1.9730214988E+00,4.0226226424E+02,4.0284632768E+02,9.1061071525E-02
2020-09-17,05:36:17.013,260.23353025,6245.604726,261.23353025,1600320977.014,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660570E+00,1.9730211230E+00,4.0212994177E+02,4.0271371985E+02,9.1061071525E-02
2020-09-17,05:36:17.046,260.23353064,6245.604735,261.23353064,1600320977.047,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101873E+00,1.9723644695E+00,4.0212994177E+02,4.0271371985E+02,9.1061071525E-02
2020-09-17,05:36:17.069,260.23353089,6245.604741,261.23353089,1600320977.069,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101873E+00,1.9723658496E+00,4.0212994177E+02,4.0271406233E+02,9.1167846500E-02
2020-09-17,05:36:17.088,260.23353112,6245.604747,261.23353112,1600320977.089,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101873E+00,1.9723672296E+00,4.0230010902E+02,4.0288481937E+02,9.1167846500E-02
2020-09-17,05:36:17.118,260.23353146,6245.604755,261.23353146,1600320977.118,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500401E+00,1.9719065319E+00,4.0230010902E+02,4.0288481937E+02,9.1167846500E-02
2020-09-17,05:36:17.140,260.23353171,6245.604761,261.23353171,1600320977.140,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500401E+00,1.9719056600E+00,4.0230010902E+02,4.0288460284E+02,9.1100366886E-02
2020-09-17,05:36:17.161,260.23353197,6245.604767,261.23353197,1600320977.162,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695500401E+00,1.9719047880E+00,4.0215658868E+02,4.0274065753E+02,9.1100366886E-02
2020-09-17,05:36:17.190,260.23353229,6245.604775,261.23353229,1600320977.190,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159195E+00,1.9724713439E+00,4.0215658868E+02,4.0274065753E+02,9.1100366886E-02
2020-09-17,05:36:17.210,260.23353253,6245.604781,261.23353253,1600320977.211,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159195E+00,1.9724736867E+00,4.0215658868E+02,4.0274123892E+02,9.1281619723E-02
2020-09-17,05:36:17.232,260.23353278,6245.604787,261.23353278,1600320977.232,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159195E+00,1.9724760295E+00,4.0219722440E+02,4.0278251518E+02,9.1281619723E-02
2020-09-17,05:36:17.259,260.23353310,6245.604794,261.23353310,1600320977.260,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642036E+00,1.9728247309E+00,4.0219722440E+02,4.0278251518E+02,9.1281619723E-02
2020-09-17,05:36:17.282,260.23353336,6245.604801,261.23353336,1600320977.282,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642036E+00,1.9728213778E+00,4.0219722440E+02,4.0278168314E+02,9.1022254366E-02
2020-09-17,05:36:17.302,260.23353360,6245.604806,261.23353360,1600320977.303,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642036E+00,1.9728180247E+00,4.0213774782E+02,4.0272128822E+02,9.1022254366E-02
2020-09-17,05:36:17.331,260.23353392,6245.604814,261.23353392,1600320977.331,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619411E+00,1.9723151622E+00,4.0213774782E+02,4.0272128822E+02,9.1022254366E-02
2020-09-17,05:36:17.352,260.23353418,6245.604820,261.23353418,1600320977.353,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619411E+00,1.9723177035E+00,4.0213774782E+02,4.0272191888E+02,9.1218876130E-02
2020-09-17,05:36:17.374,260.23353442,6245.604826,261.23353442,1600320977.374,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619411E+00,1.9723202448E+00,4.0226699953E+02,4.0285198922E+02,9.1218876130E-02
2020-09-17,05:36:17.405,260.23353479,6245.604835,261.23353479,1600320977.406,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920424E+00,1.9729511004E+00,4.0226699953E+02,4.0285198922E+02,9.1218876130E-02
2020-09-17,05:36:17.431,260.23353509,6245.604842,261.23353509,1600320977.432,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920424E+00,1.9729506577E+00,4.0226699953E+02,4.0285187935E+02,9.1184634723E-02
2020-09-17,05:36:17.453,260.23353534,6245.604848,261.23353534,1600320977.453,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920424E+00,1.9729502150E+00,4.0226245819E+02,4.0284722155E+02,9.1184634723E-02
2020-09-17,05:36:17.480,260.23353566,6245.604856,261.23353566,1600320977.481,0,963,1.5148759460E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504866E+00,1.9726082505E+00,4.0226245819E+02,4.0284722155E+02,9.1184634723E-02
2020-09-17,05:36:17.503,260.23353591,6245.604862,261.23353591,1600320977.503,0,963,1.5147686768E+02,5.9999961853E+01,2.7395833333E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504866E+00,1.9726092232E+00,4.0226245819E+02,4.0284746298E+02,9.1259883809E-02
2020-09-17,05:36:17.523,260.23353616,6245.604868,261.23353616,1600320977.524,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504866E+00,1.9726101959E+00,4.0201507646E+02,4.0259996278E+02,9.1259883809E-02
2020-09-17,05:36:17.552,260.23353649,6245.604876,261.23353649,1600320977.553,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224786E+00,1.9732829928E+00,4.0201507646E+02,4.0259996278E+02,9.1259883809E-02
2020-09-17,05:36:17.573,260.23353674,6245.604882,261.23353674,1600320977.574,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224786E+00,1.9732809851E+00,4.0201507646E+02,4.0259946493E+02,9.1104621579E-02
2020-09-17,05:36:17.595,260.23353698,6245.604888,261.23353698,1600320977.595,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224786E+00,1.9732789774E+00,4.0223961717E+02,4.0282383391E+02,9.1104621579E-02
2020-09-17,05:36:17.621,260.23353728,6245.604895,261.23353728,1600320977.621,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593701E+00,1.9727151956E+00,4.0223961717E+02,4.0282383391E+02,9.1104621579E-02
2020-09-17,05:36:17.641,260.23353752,6245.604901,261.23353752,1600320977.642,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593701E+00,1.9727176658E+00,4.0223961717E+02,4.0282444696E+02,9.1295703675E-02
2020-09-17,05:36:17.663,260.23353777,6245.604906,261.23353777,1600320977.663,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593701E+00,1.9727201360E+00,4.0227227881E+02,4.0285776919E+02,9.1295703675E-02
2020-09-17,05:36:17.690,260.23353808,6245.604914,261.23353808,1600320977.690,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698260792E+00,1.9721862061E+00,4.0227227881E+02,4.0285776919E+02,9.1295703675E-02
2020-09-17,05:36:17.710,260.23353832,6245.604920,261.23353832,1600320977.711,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698260792E+00,1.9721851217E+00,4.0227227881E+02,4.0285749998E+02,9.1211798519E-02
2020-09-17,05:36:17.732,260.23353856,6245.604926,261.23353856,1600320977.732,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698260792E+00,1.9721840373E+00,4.0221904624E+02,4.0280392078E+02,9.1211798519E-02
2020-09-17,05:36:17.760,260.23353890,6245.604934,261.23353890,1600320977.761,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572482E+00,1.9732164407E+00,4.0221904624E+02,4.0280392078E+02,9.1211798519E-02
2020-09-17,05:36:17.795,260.23353929,6245.604943,261.23353929,1600320977.795,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572482E+00,1.9732147223E+00,4.0221904624E+02,4.0280349445E+02,9.1078909492E-02
2020-09-17,05:36:17.828,260.23353969,6245.604952,261.23353969,1600320977.829,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572482E+00,1.9732130040E+00,4.0230399696E+02,4.0288814220E+02,9.1078909492E-02
2020-09-17,05:36:17.855,260.23353999,6245.604960,261.23353999,1600320977.855,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141840E+00,1.9720685735E+00,4.0230399696E+02,4.0288814220E+02,9.1078909492E-02
2020-09-17,05:36:17.875,260.23354023,6245.604966,261.23354023,1600320977.876,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141840E+00,1.9720699508E+00,4.0230399696E+02,4.0288848419E+02,9.1185490176E-02
2020-09-17,05:36:17.897,260.23354047,6245.604971,261.23354047,1600320977.897,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141840E+00,1.9720713282E+00,4.0229666287E+02,4.0288148144E+02,9.1185490176E-02
2020-09-17,05:36:17.926,260.23354081,6245.604979,261.23354081,1600320977.926,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204699E+00,1.9727784593E+00,4.0229666287E+02,4.0288148144E+02,9.1185490176E-02
2020-09-17,05:36:17.947,260.23354105,6245.604985,261.23354105,1600320977.947,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204699E+00,1.9727790164E+00,4.0229666287E+02,4.0288161972E+02,9.1228584397E-02
2020-09-17,05:36:17.969,260.23354131,6245.604991,261.23354131,1600320977.969,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204699E+00,1.9727795735E+00,4.0217963529E+02,4.0276456022E+02,9.1228584397E-02
2020-09-17,05:36:17.996,260.23354163,6245.604999,261.23354163,1600320977.997,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676378E+00,1.9721259598E+00,4.0217963529E+02,4.0276456022E+02,9.1228584397E-02
2020-09-17,05:36:18.019,260.23354189,6245.605005,261.23354189,1600320978.019,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676378E+00,1.9721251366E+00,4.0217963529E+02,4.0276435587E+02,9.1164882523E-02
2020-09-17,05:36:18.039,260.23354213,6245.605011,261.23354213,1600320978.040,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676378E+00,1.9721243133E+00,4.0223049990E+02,4.0281509006E+02,9.1164882523E-02
2020-09-17,05:36:18.068,260.23354245,6245.605019,261.23354245,1600320978.068,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689331329E+00,1.9712888100E+00,4.0223049990E+02,4.0281509006E+02,9.1164882523E-02
2020-09-17,05:36:18.089,260.23354271,6245.605025,261.23354271,1600320978.090,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689331329E+00,1.9712880554E+00,4.0223049990E+02,4.0281490265E+02,9.1106467776E-02
2020-09-17,05:36:18.115,260.23354301,6245.605032,261.23354301,1600320978.116,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689331329E+00,1.9712873008E+00,4.0219340491E+02,4.0277756638E+02,9.1106467776E-02
2020-09-17,05:36:18.150,260.23354340,6245.605042,261.23354340,1600320978.150,0,963,1.5145541382E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474129E+00,1.9724029131E+00,4.0219340491E+02,4.0277756638E+02,9.1106467776E-02
2020-09-17,05:36:18.174,260.23354368,6245.605048,261.23354368,1600320978.174,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474129E+00,1.9724010712E+00,4.0219340491E+02,4.0277710925E+02,9.0963969914E-02
2020-09-17,05:36:18.197,260.23354396,6245.605055,261.23354396,1600320978.198,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474129E+00,1.9723992294E+00,4.0222299234E+02,4.0280628247E+02,9.0963969914E-02
2020-09-17,05:36:18.223,260.23354426,6245.605062,261.23354426,1600320978.224,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696073087E+00,1.9719585999E+00,4.0222299234E+02,4.0280628247E+02,9.0963969914E-02
2020-09-17,05:36:18.244,260.23354450,6245.605068,261.23354450,1600320978.245,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696073087E+00,1.9719614488E+00,4.0222299234E+02,4.0280698976E+02,9.1184436018E-02
2020-09-17,05:36:18.266,260.23354475,6245.605074,261.23354475,1600320978.266,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696073087E+00,1.9719642978E+00,4.0223329529E+02,4.0281801498E+02,9.1184436018E-02
2020-09-17,05:36:18.295,260.23354508,6245.605082,261.23354508,1600320978.295,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850064E+00,1.9727429261E+00,4.0223329529E+02,4.0281801498E+02,9.1184436018E-02
2020-09-17,05:36:18.315,260.23354532,6245.605088,261.23354532,1600320978.316,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850064E+00,1.9727429733E+00,4.0223329529E+02,4.0281802670E+02,9.1188091520E-02
2020-09-17,05:36:18.336,260.23354557,6245.605094,261.23354557,1600320978.337,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850064E+00,1.9727430206E+00,4.0218686221E+02,4.0277153785E+02,9.1188091520E-02
2020-09-17,05:36:18.365,260.23354590,6245.605102,261.23354590,1600320978.366,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699118479E+00,1.9722692959E+00,4.0218686221E+02,4.0277153785E+02,9.1188091520E-02
2020-09-17,05:36:18.387,260.23354615,6245.605108,261.23354615,1600320978.387,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699118479E+00,1.9722703585E+00,4.0218686221E+02,4.0277180160E+02,9.1270310284E-02
2020-09-17,05:36:18.411,260.23354642,6245.605114,261.23354642,1600320978.411,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699118479E+00,1.9722714212E+00,4.0226389797E+02,4.0284921320E+02,9.1270310284E-02
2020-09-17,05:36:18.438,260.23354675,6245.605122,261.23354675,1600320978.439,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958942E+00,1.9725558077E+00,4.0226389797E+02,4.0284921320E+02,9.1270310284E-02
2020-09-17,05:36:18.460,260.23354700,6245.605128,261.23354700,1600320978.461,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958942E+00,1.9725549837E+00,4.0226389797E+02,4.0284900867E+02,9.1206564268E-02
2020-09-17,05:36:18.482,260.23354725,6245.605134,261.23354725,1600320978.482,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958942E+00,1.9725541597E+00,4.0219207585E+02,4.0277687759E+02,9.1206564268E-02
2020-09-17,05:36:18.513,260.23354760,6245.605143,261.23354760,1600320978.513,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689401740E+00,1.9712969364E+00,4.0219207585E+02,4.0277687759E+02,9.1206564268E-02
2020-09-17,05:36:18.539,260.23354792,6245.605150,261.23354792,1600320978.540,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689401740E+00,1.9712965438E+00,4.0219207585E+02,4.0277678010E+02,9.1176172188E-02
2020-09-17,05:36:18.561,260.23354816,6245.605156,261.23354816,1600320978.561,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689401740E+00,1.9712961512E+00,4.0229483860E+02,4.0287959472E+02,9.1176172188E-02
2020-09-17,05:36:18.588,260.23354848,6245.605164,261.23354848,1600320978.589,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845462E+00,1.9726421321E+00,4.0229483860E+02,4.0287959472E+02,9.1176172188E-02
2020-09-17,05:36:18.611,260.23354874,6245.605170,261.23354874,1600320978.611,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845462E+00,1.9726416798E+00,4.0229483860E+02,4.0287948245E+02,9.1141185839E-02
2020-09-17,05:36:18.631,260.23354898,6245.605176,261.23354898,1600320978.632,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845462E+00,1.9726412276E+00,4.0222042147E+02,4.0280484493E+02,9.1141185839E-02
2020-09-17,05:36:18.657,260.23354928,6245.605183,261.23354928,1600320978.658,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488724E+00,1.9723051523E+00,4.0222042147E+02,4.0280484493E+02,9.1141185839E-02
2020-09-17,05:36:18.678,260.23354953,6245.605189,261.23354953,1600320978.679,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488724E+00,1.9723061605E+00,4.0222042147E+02,4.0280509520E+02,9.1219196271E-02
2020-09-17,05:36:18.700,260.23354977,6245.605194,261.23354977,1600320978.700,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488724E+00,1.9723071688E+00,4.0227929612E+02,4.0286430574E+02,9.1219196271E-02
2020-09-17,05:36:18.730,260.23355013,6245.605203,261.23355013,1600320978.731,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243945E+00,1.9731837389E+00,4.0227929612E+02,4.0286430574E+02,9.1219196271E-02
2020-09-17,05:36:18.753,260.23355038,6245.605209,261.23355038,1600320978.753,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243945E+00,1.9731837666E+00,4.0227929612E+02,4.0286431261E+02,9.1221335751E-02
2020-09-17,05:36:18.773,260.23355062,6245.605215,261.23355062,1600320978.774,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243945E+00,1.9731837942E+00,4.0230040682E+02,4.0288546087E+02,9.1221335751E-02
2020-09-17,05:36:18.802,260.23355096,6245.605223,261.23355096,1600320978.803,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701059E+00,1.9731294406E+00,4.0230040682E+02,4.0288546087E+02,9.1221335751E-02
2020-09-17,05:36:18.823,260.23355120,6245.605229,261.23355120,1600320978.824,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701059E+00,1.9731292715E+00,4.0230040682E+02,4.0288541889E+02,9.1208251484E-02
2020-09-17,05:36:18.845,260.23355145,6245.605235,261.23355145,1600320978.845,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701059E+00,1.9731291023E+00,4.0237196915E+02,4.0295704330E+02,9.1208251484E-02
2020-09-17,05:36:18.874,260.23355178,6245.605243,261.23355178,1600320978.874,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837880E+00,1.9726422023E+00,4.0237196915E+02,4.0295704330E+02,9.1208251484E-02
2020-09-17,05:36:18.905,260.23355215,6245.605252,261.23355215,1600320978.906,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837880E+00,1.9726405068E+00,4.0237196915E+02,4.0295662236E+02,9.1077093913E-02
2020-09-17,05:36:18.937,260.23355251,6245.605260,261.23355251,1600320978.937,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837880E+00,1.9726388114E+00,4.0218798783E+02,4.0277195298E+02,9.1077093913E-02
2020-09-17,05:36:18.967,260.23355287,6245.605269,261.23355287,1600320978.968,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390859E+00,1.9728944145E+00,4.0218798783E+02,4.0277195298E+02,9.1077093913E-02
2020-09-17,05:36:18.990,260.23355313,6245.605275,261.23355313,1600320978.990,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390859E+00,1.9728942130E+00,4.0218798783E+02,4.0277190298E+02,9.1061509424E-02
2020-09-17,05:36:19.010,260.23355337,6245.605281,261.23355337,1600320979.011,0,963,1.5143836975E+02,5.9999961853E+01,2.7437500000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390859E+00,1.9728940115E+00,4.0228070328E+02,4.0286470303E+02,9.1061509424E-02
2020-09-17,05:36:19.039,260.23355369,6245.605289,261.23355369,1600320979.039,0,963,1.5148135376E+02,5.9999961853E+01,2.7406250000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527733E+00,1.9727074762E+00,4.0228070328E+02,4.0286470303E+02,9.1061509424E-02
2020-09-17,05:36:19.061,260.23355395,6245.605295,261.23355395,1600320979.061,0,963,1.5152433777E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527733E+00,1.9727087881E+00,4.0228070328E+02,4.0286502864E+02,9.1162989839E-02
2020-09-17,05:36:19.082,260.23355419,6245.605301,261.23355419,1600320979.082,0,963,1.5152433777E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527733E+00,1.9727100999E+00,4.0229067909E+02,4.0287534456E+02,9.1162989839E-02
2020-09-17,05:36:19.108,260.23355449,6245.605308,261.23355449,1600320979.108,0,963,1.5152433777E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471807E+00,1.9733052185E+00,4.0229067909E+02,4.0287534456E+02,9.1162989839E-02
2020-09-17,05:36:19.128,260.23355473,6245.605314,261.23355473,1600320979.129,0,963,1.5152433777E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471807E+00,1.9733058949E+00,4.0229067909E+02,4.0287551240E+02,9.1215295403E-02
2020-09-17,05:36:19.151,260.23355500,6245.605320,261.23355500,1600320979.152,0,963,1.5152433777E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471807E+00,1.9733065712E+00,4.0218409705E+02,4.0276894320E+02,9.1215295403E-02
2020-09-17,05:36:19.180,260.23355534,6245.605328,261.23355534,1600320979.181,0,963,1.5152433777E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586327E+00,1.9731177976E+00,4.0218409705E+02,4.0276894320E+02,9.1215295403E-02
2020-09-17,05:36:19.203,260.23355559,6245.605334,261.23355559,1600320979.203,0,963,1.5152433777E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586327E+00,1.9731176909E+00,4.0218409705E+02,4.0276891674E+02,9.1207044907E-02
2020-09-17,05:36:19.229,260.23355589,6245.605341,261.23355589,1600320979.229,0,963,1.5152433777E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586327E+00,1.9731175842E+00,4.0227157525E+02,4.0285649568E+02,9.1207044907E-02
2020-09-17,05:36:19.263,260.23355628,6245.605351,261.23355628,1600320979.263,0,963,1.5152433777E+02,5.9999961853E+01,2.7375000000E+01,6.0222190857E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013661E+00,1.9722592914E+00,4.0227157525E+02,4.0285649568E+02,9.1207044907E-02
2020-09-17,05:36:19.283,260.23355653,6245.605357,261.23355653,1600320979.284,0,963,1.5151971436E+02,6.0000022888E+01,2.7385416667E+01,6.0222170512E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013661E+00,1.9722622759E+00,4.0227157525E+02,4.0285723660E+02,9.1437965285E-02
2020-09-17,05:36:19.305,260.23355678,6245.605363,261.23355678,1600320979.306,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013661E+00,1.9722652604E+00,4.0227414422E+02,4.0286055023E+02,9.1437965285E-02
2020-09-17,05:36:19.334,260.23355711,6245.605371,261.23355711,1600320979.334,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876766E+00,1.9724517946E+00,4.0227414422E+02,4.0286055023E+02,9.1437965285E-02
2020-09-17,05:36:19.355,260.23355735,6245.605376,261.23355735,1600320979.355,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876766E+00,1.9724471478E+00,4.0227414422E+02,4.0285939674E+02,9.1078467861E-02
2020-09-17,05:36:19.378,260.23355763,6245.605383,261.23355763,1600320979.379,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876766E+00,1.9724425011E+00,4.0223249282E+02,4.0281653140E+02,9.1078467861E-02
2020-09-17,05:36:19.408,260.23355797,6245.605391,261.23355797,1600320979.409,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267725E+00,1.9733827195E+00,4.0223249282E+02,4.0281653140E+02,9.1078467861E-02
2020-09-17,05:36:19.428,260.23355821,6245.605397,261.23355821,1600320979.429,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267725E+00,1.9733830186E+00,4.0223249282E+02,4.0281660560E+02,9.1101596190E-02
2020-09-17,05:36:19.450,260.23355845,6245.605403,261.23355845,1600320979.450,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267725E+00,1.9733833177E+00,4.0234860577E+02,4.0293296139E+02,9.1101596190E-02
2020-09-17,05:36:19.479,260.23355878,6245.605411,261.23355878,1600320979.479,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696248002E+00,1.9719796692E+00,4.0234860577E+02,4.0293296139E+02,9.1101596190E-02
2020-09-17,05:36:19.500,260.23355903,6245.605417,261.23355903,1600320979.500,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696248002E+00,1.9719808191E+00,4.0234860577E+02,4.0293324696E+02,9.1190581602E-02
2020-09-17,05:36:19.523,260.23355929,6245.605423,261.23355929,1600320979.523,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696248002E+00,1.9719819690E+00,4.0226432752E+02,4.0284913176E+02,9.1190581602E-02
2020-09-17,05:36:19.552,260.23355963,6245.605431,261.23355963,1600320979.552,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752511E+00,1.9726331984E+00,4.0226432752E+02,4.0284913176E+02,9.1190581602E-02
2020-09-17,05:36:19.573,260.23355988,6245.605437,261.23355988,1600320979.574,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752511E+00,1.9726328937E+00,4.0226432752E+02,4.0284905612E+02,9.1167008557E-02
2020-09-17,05:36:19.595,260.23356013,6245.605443,261.23356013,1600320979.595,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752511E+00,1.9726325889E+00,4.0221221199E+02,4.0279678922E+02,9.1167008557E-02
2020-09-17,05:36:19.628,260.23356052,6245.605452,261.23356052,1600320979.629,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087962E+00,1.9729665330E+00,4.0221221199E+02,4.0279678922E+02,9.1167008557E-02
2020-09-17,05:36:19.654,260.23356082,6245.605460,261.23356082,1600320979.655,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087962E+00,1.9729673478E+00,4.0221221199E+02,4.0279699139E+02,9.1230027836E-02
2020-09-17,05:36:19.676,260.23356106,6245.605466,261.23356106,1600320979.676,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087962E+00,1.9729681626E+00,4.0221227187E+02,4.0279725352E+02,9.1230027836E-02
2020-09-17,05:36:19.704,260.23356140,6245.605474,261.23356140,1600320979.705,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450015E+00,1.9727040521E+00,4.0221227187E+02,4.0279725352E+02,9.1230027836E-02
2020-09-17,05:36:19.726,260.23356164,6245.605479,261.23356164,1600320979.726,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450015E+00,1.9727034809E+00,4.0221227187E+02,4.0279711178E+02,9.1185844922E-02
2020-09-17,05:36:19.747,260.23356190,6245.605486,261.23356190,1600320979.748,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450015E+00,1.9727029097E+00,4.0226418318E+02,4.0284895681E+02,9.1185844922E-02
2020-09-17,05:36:19.779,260.23356226,6245.605494,261.23356226,1600320979.779,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231915E+00,1.9727811934E+00,4.0226418318E+02,4.0284895681E+02,9.1185844922E-02
2020-09-17,05:36:19.801,260.23356251,6245.605500,261.23356251,1600320979.801,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231915E+00,1.9727801206E+00,4.0226418318E+02,4.0284869055E+02,9.1102860186E-02
2020-09-17,05:36:19.821,260.23356274,6245.605506,261.23356274,1600320979.821,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231915E+00,1.9727790477E+00,4.0228126231E+02,4.0286552823E+02,9.1102860186E-02
2020-09-17,05:36:19.849,260.23356308,6245.605514,261.23356308,1600320979.850,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364168E+00,1.9721915715E+00,4.0228126231E+02,4.0286552823E+02,9.1102860186E-02
2020-09-17,05:36:19.871,260.23356332,6245.605520,261.23356332,1600320979.871,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364168E+00,1.9721889169E+00,4.0228126231E+02,4.0286486917E+02,9.0897458307E-02
2020-09-17,05:36:19.891,260.23356356,6245.605526,261.23356356,1600320979.892,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364168E+00,1.9721862623E+00,4.0218551679E+02,4.0276832585E+02,9.0897458307E-02
2020-09-17,05:36:19.923,260.23356392,6245.605534,261.23356392,1600320979.923,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156241E+00,1.9724658026E+00,4.0218551679E+02,4.0276832585E+02,9.0897458307E-02
2020-09-17,05:36:19.947,260.23356420,6245.605541,261.23356420,1600320979.947,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156241E+00,1.9724699066E+00,4.0218551679E+02,4.0276934436E+02,9.1214964312E-02
2020-09-17,05:36:19.970,260.23356447,6245.605547,261.23356447,1600320979.970,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156241E+00,1.9724740106E+00,4.0227398765E+02,4.0285896239E+02,9.1214964312E-02
2020-09-17,05:36:19.997,260.23356479,6245.605555,261.23356479,1600320979.998,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076316E+00,1.9727663677E+00,4.0227398765E+02,4.0285896239E+02,9.1214964312E-02
2020-09-17,05:36:20.032,260.23356519,6245.605564,261.23356519,1600320980.032,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076316E+00,1.9727641847E+00,4.0227398765E+02,4.0285842058E+02,9.1046101619E-02
2020-09-17,05:36:20.062,260.23356554,6245.605573,261.23356554,1600320980.063,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076316E+00,1.9727620017E+00,4.0219078535E+02,4.0277455572E+02,9.1046101619E-02
2020-09-17,05:36:20.089,260.23356586,6245.605581,261.23356586,1600320980.090,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726120E+00,1.9729271792E+00,4.0219078535E+02,4.0277455572E+02,9.1046101619E-02
2020-09-17,05:36:20.111,260.23356610,6245.605586,261.23356610,1600320980.111,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726120E+00,1.9729268101E+00,4.0219078535E+02,4.0277446413E+02,9.1017550577E-02
2020-09-17,05:36:20.131,260.23356634,6245.605592,261.23356634,1600320980.132,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726120E+00,1.9729264410E+00,4.0229470108E+02,4.0287843905E+02,9.1017550577E-02
2020-09-17,05:36:20.157,260.23356664,6245.605599,261.23356664,1600320980.158,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937788E+00,1.9722467969E+00,4.0229470108E+02,4.0287843905E+02,9.1017550577E-02
2020-09-17,05:36:20.181,260.23356692,6245.605606,261.23356692,1600320980.182,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937788E+00,1.9722500911E+00,4.0229470108E+02,4.0287925690E+02,9.1272434861E-02
2020-09-17,05:36:20.203,260.23356716,6245.605612,261.23356716,1600320980.203,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937788E+00,1.9722533853E+00,4.0228995326E+02,4.0287532004E+02,9.1272434861E-02
2020-09-17,05:36:20.232,260.23356750,6245.605620,261.23356750,1600320980.232,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785476E+00,1.9729389744E+00,4.0228995326E+02,4.0287532004E+02,9.1272434861E-02
2020-09-17,05:36:20.253,260.23356774,6245.605626,261.23356774,1600320980.253,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785476E+00,1.9729372859E+00,4.0228995326E+02,4.0287490100E+02,9.1141840550E-02
2020-09-17,05:36:20.273,260.23356799,6245.605632,261.23356799,1600320980.274,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785476E+00,1.9729355975E+00,4.0219062804E+02,4.0277501242E+02,9.1141840550E-02
2020-09-17,05:36:20.301,260.23356830,6245.605639,261.23356830,1600320980.301,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009022E+00,1.9729579789E+00,4.0219062804E+02,4.0277501242E+02,9.1141840550E-02
2020-09-17,05:36:20.323,260.23356856,6245.605646,261.23356856,1600320980.324,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009022E+00,1.9729578932E+00,4.0219062804E+02,4.0277499116E+02,9.1135212371E-02
2020-09-17,05:36:20.349,260.23356887,6245.605653,261.23356887,1600320980.350,0,963,1.5149659729E+02,6.0000328064E+01,2.7437500000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009022E+00,1.9729578075E+00,4.0217922331E+02,4.0276354859E+02,9.1135212371E-02
2020-09-17,05:36:20.381,260.23356924,6245.605662,261.23356924,1600320980.382,0,963,1.5151628723E+02,6.0000328064E+01,2.7387500000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719278E+00,1.9724282003E+00,4.0217922331E+02,4.0276354859E+02,9.1135212371E-02
2020-09-17,05:36:20.404,260.23356949,6245.605668,261.23356949,1600320980.404,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719278E+00,1.9724298978E+00,4.0217922331E+02,4.0276396987E+02,9.1266539935E-02
2020-09-17,05:36:20.424,260.23356972,6245.605673,261.23356972,1600320980.424,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719278E+00,1.9724315953E+00,4.0226463880E+02,4.0284993091E+02,9.1266539935E-02
2020-09-17,05:36:20.453,260.23357006,6245.605681,261.23357006,1600320980.453,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849273E+00,1.9732455686E+00,4.0226463880E+02,4.0284993091E+02,9.1266539935E-02
2020-09-17,05:36:20.473,260.23357030,6245.605687,261.23357030,1600320980.474,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849273E+00,1.9732429710E+00,4.0226463880E+02,4.0284928638E+02,9.1065659148E-02
2020-09-17,05:36:20.494,260.23357054,6245.605693,261.23357054,1600320980.495,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849273E+00,1.9732403735E+00,4.0225543165E+02,4.0283942134E+02,9.1065659148E-02
2020-09-17,05:36:20.520,260.23357084,6245.605700,261.23357084,1600320980.521,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695281491E+00,1.9718819738E+00,4.0225543165E+02,4.0283942134E+02,9.1065659148E-02
2020-09-17,05:36:20.542,260.23357109,6245.605706,261.23357109,1600320980.542,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695281491E+00,1.9718809273E+00,4.0225543165E+02,4.0283916149E+02,9.0984669462E-02
2020-09-17,05:36:20.562,260.23357133,6245.605712,261.23357133,1600320980.563,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695281491E+00,1.9718798807E+00,4.0219411510E+02,4.0277749615E+02,9.0984669462E-02
2020-09-17,05:36:20.592,260.23357167,6245.605720,261.23357167,1600320980.592,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110084E+00,1.9725635554E+00,4.0219411510E+02,4.0277749615E+02,9.0984669462E-02
2020-09-17,05:36:20.614,260.23357192,6245.605726,261.23357192,1600320980.614,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110084E+00,1.9725642713E+00,4.0219411510E+02,4.0277767382E+02,9.1040052614E-02
2020-09-17,05:36:20.634,260.23357215,6245.605732,261.23357215,1600320980.634,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110084E+00,1.9725649872E+00,4.0222202432E+02,4.0280580122E+02,9.1040052614E-02
2020-09-17,05:36:20.661,260.23357247,6245.605739,261.23357247,1600320980.661,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076207E+00,1.9726617150E+00,4.0222202432E+02,4.0280580122E+02,9.1040052614E-02
2020-09-17,05:36:20.681,260.23357271,6245.605745,261.23357271,1600320980.682,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076207E+00,1.9726630866E+00,4.0222202432E+02,4.0280614163E+02,9.1146161589E-02
2020-09-17,05:36:20.703,260.23357295,6245.605751,261.23357295,1600320980.703,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076207E+00,1.9726644583E+00,4.0225964124E+02,4.0284415363E+02,9.1146161589E-02
2020-09-17,05:36:20.733,260.23357331,6245.605759,261.23357331,1600320980.734,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118803E+00,1.9723683641E+00,4.0225964124E+02,4.0284415363E+02,9.1146161589E-02
2020-09-17,05:36:20.760,260.23357362,6245.605767,261.23357362,1600320980.761,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118803E+00,1.9723693464E+00,4.0225964124E+02,4.0284439747E+02,9.1222160950E-02
2020-09-17,05:36:20.782,260.23357387,6245.605773,261.23357387,1600320980.782,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118803E+00,1.9723703287E+00,4.0226785151E+02,4.0285286352E+02,9.1222160950E-02
2020-09-17,05:36:20.811,260.23357420,6245.605781,261.23357420,1600320980.811,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852845E+00,1.9725439405E+00,4.0226785151E+02,4.0285286352E+02,9.1222160950E-02
2020-09-17,05:36:20.834,260.23357447,6245.605787,261.23357447,1600320980.834,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852845E+00,1.9725442957E+00,4.0226785151E+02,4.0285295169E+02,9.1249639853E-02
2020-09-17,05:36:20.855,260.23357471,6245.605793,261.23357471,1600320980.855,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852845E+00,1.9725446509E+00,4.0221437448E+02,4.0279948502E+02,9.1249639853E-02
2020-09-17,05:36:20.887,260.23357508,6245.605802,261.23357508,1600320980.887,0,963,1.5152120972E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835269E+00,1.9727431307E+00,4.0221437448E+02,4.0279948502E+02,9.1249639853E-02
2020-09-17,05:36:20.907,260.23357532,6245.605808,261.23357532,1600320980.908,0,963,1.5152280680E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835269E+00,1.9727425888E+00,4.0221437448E+02,4.0279935055E+02,9.1207723240E-02
2020-09-17,05:36:20.928,260.23357557,6245.605814,261.23357557,1600320980.929,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835269E+00,1.9727420470E+00,4.0225026909E+02,4.0283516288E+02,9.1207723240E-02
2020-09-17,05:36:20.957,260.23357590,6245.605822,261.23357590,1600320980.958,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697481473E+00,1.9721059068E+00,4.0225026909E+02,4.0283516288E+02,9.1207723240E-02
2020-09-17,05:36:20.979,260.23357615,6245.605828,261.23357615,1600320980.979,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697481473E+00,1.9721036367E+00,4.0225026909E+02,4.0283459930E+02,9.1032066584E-02
2020-09-17,05:36:21.000,260.23357639,6245.605833,261.23357639,1600320981.000,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697481473E+00,1.9721013666E+00,4.0221501026E+02,4.0279872573E+02,9.1032066584E-02
2020-09-17,05:36:21.029,260.23357672,6245.605841,261.23357672,1600320981.029,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624351E+00,1.9726162689E+00,4.0221501026E+02,4.0279872573E+02,9.1032066584E-02
2020-09-17,05:36:21.049,260.23357697,6245.605847,261.23357697,1600320981.050,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624351E+00,1.9726165913E+00,4.0221501026E+02,4.0279880574E+02,9.1057007395E-02
2020-09-17,05:36:21.072,260.23357722,6245.605853,261.23357722,1600320981.072,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624351E+00,1.9726169137E+00,4.0221753037E+02,4.0280140953E+02,9.1057007395E-02
2020-09-17,05:36:21.099,260.23357755,6245.605861,261.23357755,1600320981.100,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951048E+00,1.9727497419E+00,4.0221753037E+02,4.0280140953E+02,9.1057007395E-02
2020-09-17,05:36:21.131,260.23357792,6245.605870,261.23357792,1600320981.132,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951048E+00,1.9727503360E+00,4.0221753037E+02,4.0280155696E+02,9.1102963366E-02
2020-09-17,05:36:21.163,260.23357828,6245.605879,261.23357828,1600320981.163,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951048E+00,1.9727509301E+00,4.0220800631E+02,4.0279216650E+02,9.1102963366E-02
2020-09-17,05:36:21.193,260.23357862,6245.605887,261.23357862,1600320981.193,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733022E+00,1.9725288623E+00,4.0220800631E+02,4.0279216650E+02,9.1102963366E-02
2020-09-17,05:36:21.213,260.23357887,6245.605893,261.23357887,1600320981.214,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733022E+00,1.9725299721E+00,4.0220800631E+02,4.0279244193E+02,9.1188819541E-02
2020-09-17,05:36:21.233,260.23357910,6245.605898,261.23357910,1600320981.234,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733022E+00,1.9725310819E+00,4.0217193986E+02,4.0275659848E+02,9.1188819541E-02
2020-09-17,05:36:21.260,260.23357941,6245.605906,261.23357941,1600320981.261,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979384E+00,1.9728561066E+00,4.0217193986E+02,4.0275659848E+02,9.1188819541E-02
2020-09-17,05:36:21.282,260.23357965,6245.605912,261.23357965,1600320981.282,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979384E+00,1.9728529047E+00,4.0217193986E+02,4.0275580402E+02,9.0941153391E-02
2020-09-17,05:36:21.302,260.23357990,6245.605917,261.23357990,1600320981.303,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979384E+00,1.9728497028E+00,4.0223058532E+02,4.0281374006E+02,9.0941153391E-02
2020-09-17,05:36:21.332,260.23358023,6245.605926,261.23358023,1600320981.332,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022267E+00,1.9722532801E+00,4.0223058532E+02,4.0281374006E+02,9.0941153391E-02
2020-09-17,05:36:21.352,260.23358047,6245.605931,261.23358047,1600320981.353,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022267E+00,1.9722552936E+00,4.0223058532E+02,4.0281423987E+02,9.1096944046E-02
2020-09-17,05:36:21.374,260.23358072,6245.605937,261.23358072,1600320981.374,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022267E+00,1.9722573071E+00,4.0221991777E+02,4.0280405664E+02,9.1096944046E-02
2020-09-17,05:36:21.400,260.23358102,6245.605944,261.23358102,1600320981.400,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035211E+00,1.9728593204E+00,4.0221991777E+02,4.0280405664E+02,9.1096944046E-02
2020-09-17,05:36:21.426,260.23358132,6245.605952,261.23358132,1600320981.426,0,963,1.5152600098E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035211E+00,1.9728605193E+00,4.0221991777E+02,4.0280435415E+02,9.1189680757E-02
2020-09-17,05:36:21.453,260.23358163,6245.605959,261.23358163,1600320981.453,0,963,1.5151993888E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035211E+00,1.9728617183E+00,4.0229521998E+02,4.0288006334E+02,9.1189680757E-02
2020-09-17,05:36:21.486,260.23358203,6245.605969,261.23358203,1600320981.487,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856701E+00,1.9720428885E+00,4.0229521998E+02,4.0288006334E+02,9.1189680757E-02
2020-09-17,05:36:21.507,260.23358227,6245.605974,261.23358227,1600320981.508,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856701E+00,1.9720425936E+00,4.0229521998E+02,4.0287999012E+02,9.1166860206E-02
2020-09-17,05:36:21.532,260.23358255,6245.605981,261.23358255,1600320981.532,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856701E+00,1.9720422987E+00,4.0218310849E+02,4.0276764246E+02,9.1166860206E-02
2020-09-17,05:36:21.561,260.23358288,6245.605989,261.23358288,1600320981.561,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097991E+00,1.9726671744E+00,4.0218310849E+02,4.0276764246E+02,9.1166860206E-02
2020-09-17,05:36:21.584,260.23358315,6245.605996,261.23358315,1600320981.584,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097991E+00,1.9726668157E+00,4.0218310849E+02,4.0276755344E+02,9.1139107311E-02
2020-09-17,05:36:21.605,260.23358340,6245.606002,261.23358340,1600320981.606,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097991E+00,1.9726664569E+00,4.0221517260E+02,4.0279957510E+02,9.1139107311E-02
2020-09-17,05:36:21.634,260.23358373,6245.606009,261.23358373,1600320981.634,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695068042E+00,1.9718625015E+00,4.0221517260E+02,4.0279957510E+02,9.1139107311E-02
2020-09-17,05:36:21.654,260.23358397,6245.606015,261.23358397,1600320981.655,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695068042E+00,1.9718641058E+00,4.0221517260E+02,4.0279997339E+02,9.1263258811E-02
2020-09-17,05:36:21.678,260.23358425,6245.606022,261.23358425,1600320981.679,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695068042E+00,1.9718657101E+00,4.0228757561E+02,4.0287288004E+02,9.1263258811E-02
2020-09-17,05:36:21.707,260.23358458,6245.606030,261.23358458,1600320981.708,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372211E+00,1.9721965227E+00,4.0228757561E+02,4.0287288004E+02,9.1263258811E-02
2020-09-17,05:36:21.729,260.23358483,6245.606036,261.23358483,1600320981.729,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372211E+00,1.9721938124E+00,4.0228757561E+02,4.0287220713E+02,9.1053546805E-02
2020-09-17,05:36:21.750,260.23358507,6245.606042,261.23358507,1600320981.750,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698372211E+00,1.9721911021E+00,4.0212127004E+02,4.0270498726E+02,9.1053546805E-02
2020-09-17,05:36:21.776,260.23358538,6245.606049,261.23358538,1600320981.777,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401870E+00,1.9718937131E+00,4.0212127004E+02,4.0270498726E+02,9.1053546805E-02
2020-09-17,05:36:21.796,260.23358561,6245.606055,261.23358561,1600320981.797,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401870E+00,1.9718953738E+00,4.0212127004E+02,4.0270539948E+02,9.1182069756E-02
2020-09-17,05:36:21.819,260.23358587,6245.606061,261.23358587,1600320981.819,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401870E+00,1.9718970346E+00,4.0215180928E+02,4.0273639534E+02,9.1182069756E-02
2020-09-17,05:36:21.852,260.23358626,6245.606070,261.23358626,1600320981.853,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353193E+00,1.9721925201E+00,4.0215180928E+02,4.0273639534E+02,9.1182069756E-02
2020-09-17,05:36:21.881,260.23358659,6245.606078,261.23358659,1600320981.881,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353193E+00,1.9721913207E+00,4.0215180928E+02,4.0273609766E+02,9.1089267476E-02
2020-09-17,05:36:21.903,260.23358684,6245.606084,261.23358684,1600320981.903,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353193E+00,1.9721901213E+00,4.0224236029E+02,4.0282648249E+02,9.1089267476E-02
2020-09-17,05:36:21.928,260.23358714,6245.606091,261.23358714,1600320981.929,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873069E+00,1.9723422906E+00,4.0224236029E+02,4.0282648249E+02,9.1089267476E-02
2020-09-17,05:36:21.953,260.23358742,6245.606098,261.23358742,1600320981.953,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873069E+00,1.9723439105E+00,4.0224236029E+02,4.0282688460E+02,9.1214599368E-02
2020-09-17,05:36:21.973,260.23358766,6245.606104,261.23358766,1600320981.974,0,963,1.5149771118E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873069E+00,1.9723455304E+00,4.0219995811E+02,4.0278482286E+02,9.1214599368E-02
2020-09-17,05:36:22.003,260.23358800,6245.606112,261.23358800,1600320982.003,0,963,1.5147320557E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934518E+00,1.9727521615E+00,4.0219995811E+02,4.0278482286E+02,9.1214599368E-02
2020-09-17,05:36:22.023,260.23358824,6245.606118,261.23358824,1600320982.024,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934518E+00,1.9727525689E+00,4.0219995811E+02,4.0278492395E+02,9.1246109248E-02
2020-09-17,05:36:22.045,260.23358848,6245.606124,261.23358848,1600320982.045,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934518E+00,1.9727529762E+00,4.0217796581E+02,4.0276300074E+02,9.1246109248E-02
2020-09-17,05:36:22.071,260.23358878,6245.606131,261.23358878,1600320982.071,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698555795E+00,1.9722144598E+00,4.0217796581E+02,4.0276300074E+02,9.1246109248E-02
2020-09-17,05:36:22.092,260.23358903,6245.606137,261.23358903,1600320982.092,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698555795E+00,1.9722134498E+00,4.0217796581E+02,4.0276275004E+02,9.1167957860E-02
2020-09-17,05:36:22.112,260.23358927,6245.606142,261.23358927,1600320982.113,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698555795E+00,1.9722124397E+00,4.0228515968E+02,4.0286984901E+02,9.1167957860E-02
2020-09-17,05:36:22.140,260.23358958,6245.606150,261.23358958,1600320982.140,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690980319E+00,1.9714539858E+00,4.0228515968E+02,4.0286984901E+02,9.1167957860E-02
2020-09-17,05:36:22.161,260.23358983,6245.606156,261.23358983,1600320982.161,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690980319E+00,1.9714524209E+00,4.0228515968E+02,4.0286946036E+02,9.1046830648E-02
2020-09-17,05:36:22.181,260.23359007,6245.606162,261.23359007,1600320982.182,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690980319E+00,1.9714508561E+00,4.0229405151E+02,4.0287797644E+02,9.1046830648E-02
2020-09-17,05:36:22.210,260.23359041,6245.606170,261.23359041,1600320982.211,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067106E+00,1.9719601426E+00,4.0229405151E+02,4.0287797644E+02,9.1046830648E-02
2020-09-17,05:36:22.244,260.23359080,6245.606179,261.23359080,1600320982.245,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067106E+00,1.9719621712E+00,4.0229405151E+02,4.0287848016E+02,9.1203814083E-02
2020-09-17,05:36:22.276,260.23359116,6245.606188,261.23359116,1600320982.276,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067106E+00,1.9719641998E+00,4.0215137818E+02,4.0273610310E+02,9.1203814083E-02
2020-09-17,05:36:22.305,260.23359149,6245.606196,261.23359149,1600320982.305,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304342E+00,1.9723884305E+00,4.0215137818E+02,4.0273610310E+02,9.1203814083E-02
2020-09-17,05:36:22.326,260.23359175,6245.606202,261.23359175,1600320982.327,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304342E+00,1.9723892704E+00,4.0215137818E+02,4.0273631152E+02,9.1268789788E-02
2020-09-17,05:36:22.348,260.23359199,6245.606208,261.23359199,1600320982.348,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304342E+00,1.9723901102E+00,4.0211463120E+02,4.0269971949E+02,9.1268789788E-02
2020-09-17,05:36:22.374,260.23359229,6245.606215,261.23359229,1600320982.374,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091363E+00,1.9722686670E+00,4.0211463120E+02,4.0269971949E+02,9.1268789788E-02
2020-09-17,05:36:22.394,260.23359253,6245.606221,261.23359253,1600320982.395,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091363E+00,1.9722675274E+00,4.0211463120E+02,4.0269943668E+02,9.1180612975E-02
2020-09-17,05:36:22.415,260.23359278,6245.606227,261.23359278,1600320982.416,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699091363E+00,1.9722663878E+00,4.0213741408E+02,4.0272196987E+02,9.1180612975E-02
2020-09-17,05:36:22.444,260.23359311,6245.606235,261.23359311,1600320982.445,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720061E+00,1.9729300508E+00,4.0213741408E+02,4.0272196987E+02,9.1180612975E-02
2020-09-17,05:36:22.466,260.23359336,6245.606241,261.23359336,1600320982.466,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720061E+00,1.9729256812E+00,4.0213741408E+02,4.0272088582E+02,9.0842643059E-02
2020-09-17,05:36:22.486,260.23359360,6245.606246,261.23359360,1600320982.487,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720061E+00,1.9729213117E+00,4.0212616311E+02,4.0270853453E+02,9.0842643059E-02
2020-09-17,05:36:22.516,260.23359394,6245.606254,261.23359394,1600320982.516,0,963,1.5144869995E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509918E+00,1.9721994377E+00,4.0212616311E+02,4.0270853453E+02,9.0842643059E-02
2020-09-17,05:36:22.536,260.23359418,6245.606260,261.23359418,1600320982.537,0,963,1.5145704142E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509918E+00,1.9722021004E+00,4.0212616311E+02,4.0270919532E+02,9.1048665170E-02
2020-09-17,05:36:22.562,260.23359448,6245.606267,261.23359448,1600320982.563,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509918E+00,1.9722047630E+00,4.0227124901E+02,4.0285515261E+02,9.1048665170E-02
2020-09-17,05:36:22.595,260.23359485,6245.606276,261.23359485,1600320982.595,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980456E+00,1.9718513952E+00,4.0227124901E+02,4.0285515261E+02,9.1048665170E-02
2020-09-17,05:36:22.617,260.23359510,6245.606283,261.23359510,1600320982.617,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980456E+00,1.9718543615E+00,4.0227124901E+02,4.0285588917E+02,9.1278226876E-02
2020-09-17,05:36:22.637,260.23359534,6245.606288,261.23359534,1600320982.637,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980456E+00,1.9718573278E+00,4.0222942753E+02,4.0281474340E+02,9.1278226876E-02
2020-09-17,05:36:22.664,260.23359565,6245.606296,261.23359565,1600320982.664,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693166030E+00,1.9716756679E+00,4.0222942753E+02,4.0281474340E+02,9.1278226876E-02
2020-09-17,05:36:22.684,260.23359588,6245.606301,261.23359588,1600320982.684,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693166030E+00,1.9716729632E+00,4.0222942753E+02,4.0281407182E+02,9.1068899098E-02
2020-09-17,05:36:22.706,260.23359613,6245.606307,261.23359613,1600320982.706,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693166030E+00,1.9716702586E+00,4.0212771569E+02,4.0271154075E+02,9.1068899098E-02
2020-09-17,05:36:22.732,260.23359644,6245.606314,261.23359644,1600320982.732,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972453E+00,1.9725519534E+00,4.0212771569E+02,4.0271154075E+02,9.1068899098E-02
2020-09-17,05:36:22.753,260.23359668,6245.606320,261.23359668,1600320982.753,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972453E+00,1.9725540229E+00,4.0212771569E+02,4.0271205426E+02,9.1228999197E-02
2020-09-17,05:36:22.773,260.23359692,6245.606326,261.23359692,1600320982.774,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972453E+00,1.9725560924E+00,4.0218960754E+02,4.0277454963E+02,9.1228999197E-02
2020-09-17,05:36:22.802,260.23359726,6245.606334,261.23359726,1600320982.803,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319922E+00,1.9725908809E+00,4.0218960754E+02,4.0277454963E+02,9.1228999197E-02
2020-09-17,05:36:22.823,260.23359750,6245.606340,261.23359750,1600320982.824,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319922E+00,1.9725891608E+00,4.0218960754E+02,4.0277412276E+02,9.1095931183E-02
2020-09-17,05:36:22.845,260.23359774,6245.606346,261.23359774,1600320982.845,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319922E+00,1.9725874407E+00,4.0226377541E+02,4.0284797147E+02,9.1095931183E-02
2020-09-17,05:36:22.874,260.23359808,6245.606354,261.23359808,1600320982.874,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696231077E+00,1.9719778283E+00,4.0226377541E+02,4.0284797147E+02,9.1095931183E-02
2020-09-17,05:36:22.898,260.23359836,6245.606361,261.23359836,1600320982.898,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696231077E+00,1.9719790040E+00,4.0226377541E+02,4.0284826339E+02,9.1186916506E-02
2020-09-17,05:36:22.918,260.23359860,6245.606366,261.23359860,1600320982.919,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696231077E+00,1.9719801798E+00,4.0215893573E+02,4.0274356324E+02,9.1186916506E-02
2020-09-17,05:36:22.950,260.23359896,6245.606375,261.23359896,1600320982.950,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779651E+00,1.9721352225E+00,4.0215893573E+02,4.0274356324E+02,9.1186916506E-02
2020-09-17,05:36:22.976,260.23359927,6245.606382,261.23359927,1600320982.977,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779651E+00,1.9721331456E+00,4.0215893573E+02,4.0274304774E+02,9.1026210946E-02
2020-09-17,05:36:22.997,260.23359951,6245.606388,261.23359951,1600320982.998,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779651E+00,1.9721310687E+00,4.0216195499E+02,4.0274555590E+02,9.1026210946E-02
2020-09-17,05:36:23.026,260.23359984,6245.606396,261.23359984,1600320983.026,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243677E+00,1.9722776462E+00,4.0216195499E+02,4.0274555590E+02,9.1026210946E-02
2020-09-17,05:36:23.048,260.23360009,6245.606402,261.23360009,1600320983.048,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243677E+00,1.9722795056E+00,4.0216195499E+02,4.0274601736E+02,9.1170072641E-02
2020-09-17,05:36:23.069,260.23360034,6245.606408,261.23360034,1600320983.069,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243677E+00,1.9722813649E+00,4.0220400470E+02,4.0278858965E+02,9.1170072641E-02
2020-09-17,05:36:23.095,260.23360065,6245.606416,261.23360065,1600320983.096,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464683E+00,1.9721032526E+00,4.0220400470E+02,4.0278858965E+02,9.1170072641E-02
2020-09-17,05:36:23.121,260.23360094,6245.606423,261.23360094,1600320983.121,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464683E+00,1.9721018640E+00,4.0220400470E+02,4.0278824495E+02,9.1062622578E-02
2020-09-17,05:36:23.141,260.23360118,6245.606428,261.23360118,1600320983.142,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464683E+00,1.9721004754E+00,4.0227758184E+02,4.0286158421E+02,9.1062622578E-02
2020-09-17,05:36:23.171,260.23360152,6245.606436,261.23360152,1600320983.171,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124865E+00,1.9720664530E+00,4.0227758184E+02,4.0286158421E+02,9.1062622578E-02
2020-09-17,05:36:23.191,260.23360176,6245.606442,261.23360176,1600320983.192,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124865E+00,1.9720667158E+00,4.0227758184E+02,4.0286164947E+02,9.1082962296E-02
2020-09-17,05:36:23.213,260.23360201,6245.606448,261.23360201,1600320983.214,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124865E+00,1.9720669787E+00,4.0214326237E+02,4.0272720022E+02,9.1082962296E-02
2020-09-17,05:36:23.240,260.23360231,6245.606456,261.23360231,1600320983.240,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200722E+00,1.9725751712E+00,4.0214326237E+02,4.0272720022E+02,9.1082962296E-02
2020-09-17,05:36:23.260,260.23360256,6245.606461,261.23360256,1600320983.261,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200722E+00,1.9725759095E+00,4.0214326237E+02,4.0272738341E+02,9.1140076939E-02
2020-09-17,05:36:23.282,260.23360280,6245.606467,261.23360280,1600320983.282,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200722E+00,1.9725766478E+00,4.0217428853E+02,4.0275863786E+02,9.1140076939E-02
2020-09-17,05:36:23.308,260.23360310,6245.606474,261.23360310,1600320983.308,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246161E+00,1.9723809579E+00,4.0217428853E+02,4.0275863786E+02,9.1140076939E-02
2020-09-17,05:36:23.345,260.23360353,6245.606485,261.23360353,1600320983.345,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246161E+00,1.9723822682E+00,4.0217428853E+02,4.0275896306E+02,9.1241456462E-02
2020-09-17,05:36:23.377,260.23360390,6245.606494,261.23360390,1600320983.377,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246161E+00,1.9723835786E+00,4.0225137030E+02,4.0283648215E+02,9.1241456462E-02
2020-09-17,05:36:23.405,260.23360424,6245.606502,261.23360424,1600320983.406,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682098E+00,1.9733283021E+00,4.0225137030E+02,4.0283648215E+02,9.1241456462E-02
2020-09-17,05:36:23.428,260.23360450,6245.606508,261.23360450,1600320983.429,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682098E+00,1.9733264956E+00,4.0225137030E+02,4.0283603393E+02,9.1101754267E-02
2020-09-17,05:36:23.450,260.23360475,6245.606514,261.23360475,1600320983.450,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682098E+00,1.9733246890E+00,4.0212585805E+02,4.0270989118E+02,9.1101754267E-02
2020-09-17,05:36:23.479,260.23360508,6245.606522,261.23360508,1600320983.479,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544343E+00,1.9721094623E+00,4.0212585805E+02,4.0270989118E+02,9.1101754267E-02
2020-09-17,05:36:23.500,260.23360532,6245.606528,261.23360532,1600320983.500,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544343E+00,1.9721094338E+00,4.0212585805E+02,4.0270988409E+02,9.1099544252E-02
2020-09-17,05:36:23.520,260.23360557,6245.606534,261.23360557,1600320983.521,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544343E+00,1.9721094052E+00,4.0225709912E+02,4.0284130867E+02,9.1099544252E-02
2020-09-17,05:36:23.548,260.23360588,6245.606541,261.23360588,1600320983.548,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702807174E+00,1.9726363175E+00,4.0225709912E+02,4.0284130867E+02,9.1099544252E-02
2020-09-17,05:36:23.569,260.23360612,6245.606547,261.23360612,1600320983.569,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702807174E+00,1.9726372545E+00,4.0225709912E+02,4.0284154122E+02,9.1172023988E-02
2020-09-17,05:36:23.589,260.23360637,6245.606553,261.23360637,1600320983.590,0,963,1.5149874878E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702807174E+00,1.9726381914E+00,4.0224481783E+02,4.0282947462E+02,9.1172023988E-02
2020-09-17,05:36:23.615,260.23360667,6245.606560,261.23360667,1600320983.616,0,963,1.5150578613E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888669E+00,1.9717452738E+00,4.0224481783E+02,4.0282947462E+02,9.1172023988E-02
2020-09-17,05:36:23.637,260.23360691,6245.606566,261.23360691,1600320983.637,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888669E+00,1.9717456666E+00,4.0224481783E+02,4.0282957216E+02,9.1202423175E-02
2020-09-17,05:36:23.664,260.23360722,6245.606573,261.23360722,1600320983.664,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888669E+00,1.9717460594E+00,4.0226876492E+02,4.0285365160E+02,9.1202423175E-02
2020-09-17,05:36:23.694,260.23360758,6245.606582,261.23360758,1600320983.695,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696937910E+00,1.9720513485E+00,4.0226876492E+02,4.0285365160E+02,9.1202423175E-02
2020-09-17,05:36:23.717,260.23360785,6245.606588,261.23360785,1600320983.718,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696937910E+00,1.9720496615E+00,4.0226876492E+02,4.0285323275E+02,9.1071881190E-02
2020-09-17,05:36:23.740,260.23360810,6245.606594,261.23360810,1600320983.740,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696937910E+00,1.9720479745E+00,4.0217490798E+02,4.0275882069E+02,9.1071881190E-02
2020-09-17,05:36:23.766,260.23360840,6245.606602,261.23360840,1600320983.766,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708327642E+00,1.9731883090E+00,4.0217490798E+02,4.0275882069E+02,9.1071881190E-02
2020-09-17,05:36:23.786,260.23360865,6245.606607,261.23360865,1600320983.787,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708327642E+00,1.9731897211E+00,4.0217490798E+02,4.0275917101E+02,9.1181090942E-02
2020-09-17,05:36:23.809,260.23360890,6245.606614,261.23360890,1600320983.809,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708327642E+00,1.9731911333E+00,4.0234146326E+02,4.0292631872E+02,9.1181090942E-02
2020-09-17,05:36:23.835,260.23360920,6245.606621,261.23360920,1600320983.835,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263066E+00,1.9731846679E+00,4.0234146326E+02,4.0292631872E+02,9.1181090942E-02
2020-09-17,05:36:23.855,260.23360944,6245.606627,261.23360944,1600320983.856,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263066E+00,1.9731856371E+00,4.0234146326E+02,4.0292655928E+02,9.1256052006E-02
2020-09-17,05:36:23.877,260.23360969,6245.606633,261.23360969,1600320983.877,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263066E+00,1.9731866064E+00,4.0227665416E+02,4.0286189646E+02,9.1256052006E-02
2020-09-17,05:36:23.907,260.23361003,6245.606641,261.23361003,1600320983.907,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254437E+00,1.9729855030E+00,4.0227665416E+02,4.0286189646E+02,9.1256052006E-02
2020-09-17,05:36:23.928,260.23361029,6245.606647,261.23361029,1600320983.929,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254437E+00,1.9729845106E+00,4.0227665416E+02,4.0286165016E+02,9.1179290750E-02
2020-09-17,05:36:23.950,260.23361053,6245.606653,261.23361053,1600320983.950,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254437E+00,1.9729835181E+00,4.0224277671E+02,4.0282747716E+02,9.1179290750E-02
2020-09-17,05:36:23.976,260.23361084,6245.606660,261.23361084,1600320983.977,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501755E+00,1.9728080401E+00,4.0224277671E+02,4.0282747716E+02,9.1179290750E-02
2020-09-17,05:36:23.997,260.23361109,6245.606666,261.23361109,1600320983.998,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501755E+00,1.9728062501E+00,4.0224277671E+02,4.0282703294E+02,9.1040831516E-02
2020-09-17,05:36:24.019,260.23361133,6245.606672,261.23361133,1600320984.019,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501755E+00,1.9728044601E+00,4.0213329451E+02,4.0271694762E+02,9.1040831516E-02
2020-09-17,05:36:24.052,260.23361172,6245.606681,261.23361172,1600320984.053,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693739026E+00,1.9717269014E+00,4.0213329451E+02,4.0271694762E+02,9.1040831516E-02
2020-09-17,05:36:24.078,260.23361203,6245.606689,261.23361203,1600320984.079,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693739026E+00,1.9717280893E+00,4.0213329451E+02,4.0271724250E+02,9.1132767480E-02
2020-09-17,05:36:24.099,260.23361227,6245.606694,261.23361227,1600320984.100,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693739026E+00,1.9717292772E+00,4.0218456096E+02,4.0276887831E+02,9.1132767480E-02
2020-09-17,05:36:24.130,260.23361262,6245.606703,261.23361262,1600320984.130,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042518E+00,1.9729610979E+00,4.0218456096E+02,4.0276887831E+02,9.1132767480E-02
2020-09-17,05:36:24.153,260.23361288,6245.606709,261.23361288,1600320984.153,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042518E+00,1.9729611769E+00,4.0218456096E+02,4.0276889792E+02,9.1138879523E-02
2020-09-17,05:36:24.174,260.23361313,6245.606715,261.23361313,1600320984.174,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042518E+00,1.9729612559E+00,4.0220220770E+02,4.0278658990E+02,9.1138879523E-02
2020-09-17,05:36:24.203,260.23361346,6245.606723,261.23361346,1600320984.203,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709467E+00,1.9729279110E+00,4.0220220770E+02,4.0278658990E+02,9.1138879523E-02
2020-09-17,05:36:24.223,260.23361370,6245.606729,261.23361370,1600320984.224,0,963,1.5156912231E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709467E+00,1.9729257194E+00,4.0220220770E+02,4.0278604611E+02,9.0969370000E-02
2020-09-17,05:36:24.244,260.23361395,6245.606735,261.23361395,1600320984.245,0,963,1.5153471680E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709467E+00,1.9729235279E+00,4.0216788219E+02,4.0275112705E+02,9.0969370000E-02
2020-09-17,05:36:24.276,260.23361431,6245.606743,261.23361431,1600320984.276,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789199E+00,1.9725310331E+00,4.0216788219E+02,4.0275112705E+02,9.0969370000E-02
2020-09-17,05:36:24.298,260.23361456,6245.606749,261.23361456,1600320984.298,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789199E+00,1.9725339840E+00,4.0216788219E+02,4.0275185936E+02,9.1197666259E-02
2020-09-17,05:36:24.319,260.23361481,6245.606756,261.23361481,1600320984.320,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789199E+00,1.9725369351E+00,4.0225010411E+02,4.0283493313E+02,9.1197666259E-02
2020-09-17,05:36:24.349,260.23361516,6245.606764,261.23361516,1600320984.350,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106439E+00,1.9721682182E+00,4.0225010411E+02,4.0283493313E+02,9.1197666259E-02
2020-09-17,05:36:24.371,260.23361542,6245.606770,261.23361542,1600320984.372,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106439E+00,1.9721659012E+00,4.0225010411E+02,4.0283435793E+02,9.1018386747E-02
2020-09-17,05:36:24.392,260.23361566,6245.606776,261.23361566,1600320984.393,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106439E+00,1.9721635843E+00,4.0223747396E+02,4.0282113425E+02,9.1018386747E-02
2020-09-17,05:36:24.418,260.23361596,6245.606783,261.23361596,1600320984.419,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840321E+00,1.9719367018E+00,4.0223747396E+02,4.0282113425E+02,9.1018386747E-02
2020-09-17,05:36:24.450,260.23361632,6245.606792,261.23361632,1600320984.450,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840321E+00,1.9719372641E+00,4.0223747396E+02,4.0282127387E+02,9.1061902618E-02
2020-09-17,05:36:24.486,260.23361674,6245.606802,261.23361674,1600320984.486,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840321E+00,1.9719378265E+00,4.0236204264E+02,4.0294616300E+02,9.1061902618E-02
2020-09-17,05:36:24.519,260.23361713,6245.606811,261.23361713,1600320984.520,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540557E+00,1.9729090093E+00,4.0236204264E+02,4.0294616300E+02,9.1061902618E-02
2020-09-17,05:36:24.545,260.23361742,6245.606818,261.23361742,1600320984.545,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540557E+00,1.9729098312E+00,4.0236204264E+02,4.0294636701E+02,9.1125471980E-02
2020-09-17,05:36:24.565,260.23361766,6245.606824,261.23361766,1600320984.566,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540557E+00,1.9729106531E+00,4.0216508451E+02,4.0274932676E+02,9.1125471980E-02
2020-09-17,05:36:24.598,260.23361803,6245.606833,261.23361803,1600320984.598,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157592E+00,1.9725719520E+00,4.0216508451E+02,4.0274932676E+02,9.1125471980E-02
2020-09-17,05:36:24.618,260.23361828,6245.606839,261.23361828,1600320984.619,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157592E+00,1.9725703001E+00,4.0216508451E+02,4.0274891684E+02,9.0997678694E-02
2020-09-17,05:36:24.640,260.23361852,6245.606844,261.23361852,1600320984.640,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157592E+00,1.9725686482E+00,4.0218561290E+02,4.0276906508E+02,9.0997678694E-02
2020-09-17,05:36:24.668,260.23361885,6245.606852,261.23361885,1600320984.669,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739226E+00,1.9727270005E+00,4.0218561290E+02,4.0276906508E+02,9.0997678694E-02
2020-09-17,05:36:24.690,260.23361910,6245.606858,261.23361910,1600320984.690,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739226E+00,1.9727296258E+00,4.0218561290E+02,4.0276971653E+02,9.1200757514E-02
2020-09-17,05:36:24.710,260.23361934,6245.606864,261.23361934,1600320984.711,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739226E+00,1.9727322511E+00,4.0220324018E+02,4.0278802090E+02,9.1200757514E-02
2020-09-17,05:36:24.739,260.23361966,6245.606872,261.23361966,1600320984.739,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312090E+00,1.9725893667E+00,4.0220324018E+02,4.0278802090E+02,9.1200757514E-02
2020-09-17,05:36:24.760,260.23361992,6245.606878,261.23361992,1600320984.761,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312090E+00,1.9725895510E+00,4.0220324018E+02,4.0278806666E+02,9.1215019810E-02
2020-09-17,05:36:24.786,260.23362022,6245.606885,261.23362022,1600320984.787,0,963,1.5151177979E+02,6.0000328064E+01,2.7375000000E+01,6.0222068787E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312090E+00,1.9725897354E+00,4.0229016638E+02,4.0287516502E+02,9.1215019810E-02
2020-09-17,05:36:24.819,260.23362059,6245.606894,261.23362059,1600320984.819,0,963,1.5151538849E+02,6.0000175476E+01,2.7406250000E+01,6.0222145081E+01,6.0002113342E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323021E+00,1.9730914284E+00,4.0229016638E+02,4.0287516502E+02,9.1215019810E-02
2020-09-17,05:36:24.839,260.23362083,6245.606900,261.23362083,1600320984.840,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323021E+00,1.9730932647E+00,4.0229016638E+02,4.0287562073E+02,9.1357044699E-02
2020-09-17,05:36:24.861,260.23362108,6245.606906,261.23362108,1600320984.861,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323021E+00,1.9730951011E+00,4.0216806494E+02,4.0275379717E+02,9.1357044699E-02
2020-09-17,05:36:24.887,260.23362138,6245.606913,261.23362138,1600320984.887,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883603E+00,1.9721500275E+00,4.0216806494E+02,4.0275379717E+02,9.1357044699E-02
2020-09-17,05:36:24.907,260.23362162,6245.606919,261.23362162,1600320984.908,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883603E+00,1.9721449158E+00,4.0216806494E+02,4.0275252840E+02,9.0961513219E-02
2020-09-17,05:36:24.928,260.23362186,6245.606925,261.23362186,1600320984.929,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883603E+00,1.9721398041E+00,4.0214974398E+02,4.0273291212E+02,9.0961513219E-02
2020-09-17,05:36:24.956,260.23362218,6245.606932,261.23362218,1600320984.956,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703103524E+00,1.9726624193E+00,4.0214974398E+02,4.0273291212E+02,9.0961513219E-02
2020-09-17,05:36:24.976,260.23362242,6245.606938,261.23362242,1600320984.977,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703103524E+00,1.9726625917E+00,4.0214974398E+02,4.0273295491E+02,9.0974853696E-02
2020-09-17,05:36:24.997,260.23362266,6245.606944,261.23362266,1600320984.998,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703103524E+00,1.9726627642E+00,4.0227469864E+02,4.0285813359E+02,9.0974853696E-02
2020-09-17,05:36:25.023,260.23362296,6245.606951,261.23362296,1600320985.024,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855241E+00,1.9720371899E+00,4.0227469864E+02,4.0285813359E+02,9.0974853696E-02
2020-09-17,05:36:25.045,260.23362321,6245.606957,261.23362321,1600320985.045,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855241E+00,1.9720380447E+00,4.0227469864E+02,4.0285834583E+02,9.1041001167E-02
2020-09-17,05:36:25.065,260.23362345,6245.606963,261.23362345,1600320985.066,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696855241E+00,1.9720388996E+00,4.0221801105E+02,4.0280178820E+02,9.1041001167E-02
2020-09-17,05:36:25.095,260.23362378,6245.606971,261.23362378,1600320985.095,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697051492E+00,1.9720585481E+00,4.0221801105E+02,4.0280178820E+02,9.1041001167E-02
2020-09-17,05:36:25.115,260.23362403,6245.606977,261.23362403,1600320985.116,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697051492E+00,1.9720595486E+00,4.0221801105E+02,4.0280203657E+02,9.1118420365E-02
2020-09-17,05:36:25.137,260.23362427,6245.606983,261.23362427,1600320985.137,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697051492E+00,1.9720605491E+00,4.0217437990E+02,4.0275859041E+02,9.1118420365E-02
2020-09-17,05:36:25.168,260.23362464,6245.606991,261.23362464,1600320985.169,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269695E+00,1.9727832325E+00,4.0217437990E+02,4.0275859041E+02,9.1118420365E-02
2020-09-17,05:36:25.194,260.23362494,6245.606999,261.23362494,1600320985.195,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269695E+00,1.9727834588E+00,4.0217437990E+02,4.0275864655E+02,9.1135920498E-02
2020-09-17,05:36:25.221,260.23362525,6245.607006,261.23362525,1600320985.222,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269695E+00,1.9727836850E+00,4.0223120848E+02,4.0281561383E+02,9.1135920498E-02
2020-09-17,05:36:25.250,260.23362558,6245.607014,261.23362558,1600320985.250,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421473E+00,1.9730992398E+00,4.0223120848E+02,4.0281561383E+02,9.1135920498E-02
2020-09-17,05:36:25.273,260.23362584,6245.607020,261.23362584,1600320985.273,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421473E+00,1.9731024541E+00,4.0223120848E+02,4.0281641138E+02,9.1384514295E-02
2020-09-17,05:36:25.295,260.23362610,6245.607026,261.23362610,1600320985.295,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421473E+00,1.9731056684E+00,4.0214865464E+02,4.0273453482E+02,9.1384514295E-02
2020-09-17,05:36:25.321,260.23362640,6245.607034,261.23362640,1600320985.321,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985040E+00,1.9734624524E+00,4.0214865464E+02,4.0273453482E+02,9.1384514295E-02
2020-09-17,05:36:25.342,260.23362664,6245.607039,261.23362664,1600320985.342,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985040E+00,1.9734603690E+00,4.0214865464E+02,4.0273401805E+02,9.1223407501E-02
2020-09-17,05:36:25.362,260.23362689,6245.607045,261.23362689,1600320985.363,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985040E+00,1.9734582855E+00,4.0219862239E+02,4.0278354171E+02,9.1223407501E-02
2020-09-17,05:36:25.390,260.23362720,6245.607053,261.23362720,1600320985.390,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927505E+00,1.9730520462E+00,4.0219862239E+02,4.0278354171E+02,9.1223407501E-02
2020-09-17,05:36:25.411,260.23362744,6245.607059,261.23362744,1600320985.411,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927505E+00,1.9730498918E+00,4.0219862239E+02,4.0278300718E+02,9.1056783208E-02
2020-09-17,05:36:25.431,260.23362769,6245.607064,261.23362769,1600320985.432,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927505E+00,1.9730477375E+00,4.0220043668E+02,4.0278428958E+02,9.1056783208E-02
2020-09-17,05:36:25.457,260.23362799,6245.607072,261.23362799,1600320985.458,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305104E+00,1.9727851841E+00,4.0220043668E+02,4.0278428958E+02,9.1056783208E-02
2020-09-17,05:36:25.479,260.23362823,6245.607078,261.23362823,1600320985.479,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305104E+00,1.9727879059E+00,4.0220043668E+02,4.0278496500E+02,9.1267326566E-02
2020-09-17,05:36:25.500,260.23362847,6245.607083,261.23362847,1600320985.500,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305104E+00,1.9727906278E+00,4.0217057570E+02,4.0275573600E+02,9.1267326566E-02
2020-09-17,05:36:25.526,260.23362878,6245.607091,261.23362878,1600320985.527,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093914E+00,1.9724691242E+00,4.0217057570E+02,4.0275573600E+02,9.1267326566E-02
2020-09-17,05:36:25.558,260.23362914,6245.607099,261.23362914,1600320985.558,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093914E+00,1.9724685345E+00,4.0217057570E+02,4.0275558965E+02,9.1221703031E-02
2020-09-17,05:36:25.589,260.23362951,6245.607108,261.23362951,1600320985.590,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093914E+00,1.9724679447E+00,4.0224200792E+02,4.0282697941E+02,9.1221703031E-02
2020-09-17,05:36:25.615,260.23362981,6245.607116,261.23362981,1600320985.616,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525285E+00,1.9725111335E+00,4.0224200792E+02,4.0282697941E+02,9.1221703031E-02
2020-09-17,05:36:25.637,260.23363006,6245.607121,261.23363006,1600320985.637,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525285E+00,1.9725095756E+00,4.0224200792E+02,4.0282659275E+02,9.1101186420E-02
2020-09-17,05:36:25.657,260.23363030,6245.607127,261.23363030,1600320985.658,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525285E+00,1.9725080178E+00,4.0226665718E+02,4.0285089115E+02,9.1101186420E-02
2020-09-17,05:36:25.684,260.23363061,6245.607135,261.23363061,1600320985.685,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694210704E+00,1.9717756852E+00,4.0226665718E+02,4.0285089115E+02,9.1101186420E-02
2020-09-17,05:36:25.706,260.23363086,6245.607141,261.23363086,1600320985.706,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694210704E+00,1.9717768191E+00,4.0226665718E+02,4.0285117273E+02,9.1188946722E-02
2020-09-17,05:36:25.726,260.23363110,6245.607146,261.23363110,1600320985.727,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694210704E+00,1.9717779531E+00,4.0218579595E+02,4.0277047553E+02,9.1188946722E-02
2020-09-17,05:36:25.753,260.23363140,6245.607154,261.23363140,1600320985.753,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168766E+00,1.9722743527E+00,4.0218579595E+02,4.0277047553E+02,9.1188946722E-02
2020-09-17,05:36:25.773,260.23363164,6245.607159,261.23363164,1600320985.774,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168766E+00,1.9722730580E+00,4.0218579595E+02,4.0277015419E+02,9.1088776056E-02
2020-09-17,05:36:25.795,260.23363189,6245.607165,261.23363189,1600320985.795,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168766E+00,1.9722717634E+00,4.0229131410E+02,4.0287550424E+02,9.1088776056E-02
2020-09-17,05:36:25.823,260.23363222,6245.607173,261.23363222,1600320985.824,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714293297E+00,1.9737860245E+00,4.0229131410E+02,4.0287550424E+02,9.1088776056E-02
2020-09-17,05:36:25.845,260.23363247,6245.607179,261.23363247,1600320985.845,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714293297E+00,1.9737878965E+00,4.0229131410E+02,4.0287596863E+02,9.1233505612E-02
2020-09-17,05:36:25.871,260.23363277,6245.607186,261.23363277,1600320985.871,0,963,1.5151899719E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714293297E+00,1.9737897685E+00,4.0212908638E+02,4.0271396936E+02,9.1233505612E-02
2020-09-17,05:36:25.905,260.23363317,6245.607196,261.23363317,1600320985.906,0,963,1.5150218811E+02,6.0000022888E+01,2.7400000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781580E+00,1.9719363803E+00,4.0212908638E+02,4.0271396936E+02,9.1233505612E-02
2020-09-17,05:36:25.928,260.23363344,6245.607202,261.23363344,1600320985.929,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781580E+00,1.9719335143E+00,4.0212908638E+02,4.0271325799E+02,9.1011720095E-02
2020-09-17,05:36:25.950,260.23363368,6245.607208,261.23363368,1600320985.950,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781580E+00,1.9719306484E+00,4.0213194206E+02,4.0271540646E+02,9.1011720095E-02
2020-09-17,05:36:25.980,260.23363403,6245.607217,261.23363403,1600320985.980,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705736E+00,1.9730243688E+00,4.0213194206E+02,4.0271540646E+02,9.1011720095E-02
2020-09-17,05:36:26.003,260.23363431,6245.607223,261.23363431,1600320986.004,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705736E+00,1.9730230699E+00,4.0213194206E+02,4.0271508424E+02,9.0911259513E-02
2020-09-17,05:36:26.023,260.23363454,6245.607229,261.23363454,1600320986.024,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705736E+00,1.9730217711E+00,4.0215130760E+02,4.0273415562E+02,9.0911259513E-02
2020-09-17,05:36:26.052,260.23363487,6245.607237,261.23363487,1600320986.053,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515129E+00,1.9721016138E+00,4.0215130760E+02,4.0273415562E+02,9.0911259513E-02
2020-09-17,05:36:26.073,260.23363512,6245.607243,261.23363512,1600320986.074,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515129E+00,1.9721037388E+00,4.0215130760E+02,4.0273468304E+02,9.1075687479E-02
2020-09-17,05:36:26.095,260.23363536,6245.607249,261.23363536,1600320986.095,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515129E+00,1.9721058638E+00,4.0213794003E+02,4.0272182348E+02,9.1075687479E-02
2020-09-17,05:36:26.124,260.23363569,6245.607257,261.23363569,1600320986.124,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781919E+00,1.9731337699E+00,4.0213794003E+02,4.0272182348E+02,9.1075687479E-02
2020-09-17,05:36:26.147,260.23363596,6245.607263,261.23363596,1600320986.147,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781919E+00,1.9731350331E+00,4.0213794003E+02,4.0272213684E+02,9.1173382307E-02
2020-09-17,05:36:26.168,260.23363622,6245.607269,261.23363622,1600320986.169,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781919E+00,1.9731362963E+00,4.0213738850E+02,4.0272189786E+02,9.1173382307E-02
2020-09-17,05:36:26.197,260.23363654,6245.607277,261.23363654,1600320986.197,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691358681E+00,1.9714920074E+00,4.0213738850E+02,4.0272189786E+02,9.1173382307E-02
2020-09-17,05:36:26.219,260.23363679,6245.607283,261.23363679,1600320986.219,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691358681E+00,1.9714918085E+00,4.0213738850E+02,4.0272184849E+02,9.1157990802E-02
2020-09-17,05:36:26.240,260.23363704,6245.607289,261.23363704,1600320986.240,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691358681E+00,1.9714916097E+00,4.0219411860E+02,4.0277861167E+02,9.1157990802E-02
2020-09-17,05:36:26.273,260.23363743,6245.607298,261.23363743,1600320986.274,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455594E+00,1.9728028678E+00,4.0219411860E+02,4.0277861167E+02,9.1157990802E-02
2020-09-17,05:36:26.299,260.23363773,6245.607306,261.23363773,1600320986.300,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455594E+00,1.9728033134E+00,4.0219411860E+02,4.0277872224E+02,9.1192458295E-02
2020-09-17,05:36:26.322,260.23363799,6245.607312,261.23363799,1600320986.322,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455594E+00,1.9728037590E+00,4.0208888029E+02,4.0267344150E+02,9.1192458295E-02
2020-09-17,05:36:26.349,260.23363831,6245.607319,261.23363831,1600320986.350,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532999E+00,1.9720105513E+00,4.0208888029E+02,4.0267344150E+02,9.1192458295E-02
2020-09-17,05:36:26.371,260.23363855,6245.607325,261.23363855,1600320986.371,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532999E+00,1.9720110797E+00,4.0208888029E+02,4.0267357263E+02,9.1233345332E-02
2020-09-17,05:36:26.392,260.23363881,6245.607331,261.23363881,1600320986.393,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532999E+00,1.9720116081E+00,4.0229186066E+02,4.0287697936E+02,9.1233345332E-02
2020-09-17,05:36:26.421,260.23363913,6245.607339,261.23363913,1600320986.421,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900335E+00,1.9731497027E+00,4.0229186066E+02,4.0287697936E+02,9.1233345332E-02
2020-09-17,05:36:26.441,260.23363937,6245.607345,261.23363937,1600320986.442,0,963,1.5149098206E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900335E+00,1.9731489334E+00,4.0229186066E+02,4.0287678845E+02,9.1173849200E-02
2020-09-17,05:36:26.463,260.23363962,6245.607351,261.23363962,1600320986.463,0,963,1.5145776672E+02,6.0000022888E+01,2.7425000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900335E+00,1.9731481641E+00,4.0217030972E+02,4.0275486993E+02,9.1173849200E-02
2020-09-17,05:36:26.490,260.23363993,6245.607358,261.23363993,1600320986.490,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692871390E+00,1.9716434713E+00,4.0217030972E+02,4.0275486993E+02,9.1173849200E-02
2020-09-17,05:36:26.512,260.23364019,6245.607364,261.23364019,1600320986.512,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692871390E+00,1.9716470846E+00,4.0217030972E+02,4.0275576700E+02,9.1453506865E-02
2020-09-17,05:36:26.533,260.23364044,6245.607371,261.23364044,1600320986.534,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692871390E+00,1.9716506979E+00,4.0216927714E+02,4.0275562999E+02,9.1453506865E-02
2020-09-17,05:36:26.561,260.23364075,6245.607378,261.23364075,1600320986.561,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691886211E+00,1.9715520617E+00,4.0216927714E+02,4.0275562999E+02,9.1453506865E-02
2020-09-17,05:36:26.582,260.23364100,6245.607384,261.23364100,1600320986.582,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691886211E+00,1.9715477958E+00,4.0216927714E+02,4.0275457084E+02,9.1123323291E-02
2020-09-17,05:36:26.605,260.23364126,6245.607390,261.23364126,1600320986.605,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691886211E+00,1.9715435300E+00,4.0210016540E+02,4.0268429956E+02,9.1123323291E-02
2020-09-17,05:36:26.631,260.23364157,6245.607398,261.23364157,1600320986.632,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750379E+00,1.9725311264E+00,4.0210016540E+02,4.0268429956E+02,9.1123323291E-02
2020-09-17,05:36:26.663,260.23364193,6245.607406,261.23364193,1600320986.663,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750379E+00,1.9725308570E+00,4.0210016540E+02,4.0268423272E+02,9.1102481872E-02
2020-09-17,05:36:26.694,260.23364230,6245.607415,261.23364230,1600320986.695,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750379E+00,1.9725305876E+00,4.0218676105E+02,4.0277088730E+02,9.1102481872E-02
2020-09-17,05:36:26.723,260.23364264,6245.607423,261.23364264,1600320986.724,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697863440E+00,1.9721414290E+00,4.0218676105E+02,4.0277088730E+02,9.1102481872E-02
2020-09-17,05:36:26.744,260.23364288,6245.607429,261.23364288,1600320986.745,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697863440E+00,1.9721412989E+00,4.0218676105E+02,4.0277085500E+02,9.1092413831E-02
2020-09-17,05:36:26.766,260.23364313,6245.607435,261.23364313,1600320986.766,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697863440E+00,1.9721411688E+00,4.0205615588E+02,4.0264002787E+02,9.1092413831E-02
2020-09-17,05:36:26.795,260.23364346,6245.607443,261.23364346,1600320986.795,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442359E+00,1.9728999667E+00,4.0205615588E+02,4.0264002787E+02,9.1092413831E-02
2020-09-17,05:36:26.816,260.23364372,6245.607449,261.23364372,1600320986.817,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442359E+00,1.9729015963E+00,4.0205615588E+02,4.0264043208E+02,9.1218459999E-02
2020-09-17,05:36:26.836,260.23364395,6245.607455,261.23364395,1600320986.837,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442359E+00,1.9729032259E+00,4.0220836938E+02,4.0279327114E+02,9.1218459999E-02
2020-09-17,05:36:26.865,260.23364428,6245.607463,261.23364428,1600320986.866,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242374E+00,1.9722824852E+00,4.0220836938E+02,4.0279327114E+02,9.1218459999E-02
2020-09-17,05:36:26.887,260.23364453,6245.607469,261.23364453,1600320986.887,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242374E+00,1.9722812786E+00,4.0220836938E+02,4.0279297164E+02,9.1125101417E-02
2020-09-17,05:36:26.908,260.23364478,6245.607475,261.23364478,1600320986.909,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242374E+00,1.9722800720E+00,4.0219941238E+02,4.0278370213E+02,9.1125101417E-02
2020-09-17,05:36:26.937,260.23364510,6245.607483,261.23364510,1600320986.937,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505568E+00,1.9722063033E+00,4.0219941238E+02,4.0278370213E+02,9.1125101417E-02
2020-09-17,05:36:26.957,260.23364535,6245.607488,261.23364535,1600320986.958,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505568E+00,1.9722087268E+00,4.0219941238E+02,4.0278430367E+02,9.1312617581E-02
2020-09-17,05:36:26.984,260.23364566,6245.607496,261.23364566,1600320986.985,0,963,1.5144946289E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505568E+00,1.9722111502E+00,4.0222258231E+02,4.0280810889E+02,9.1312617581E-02
2020-09-17,05:36:27.016,260.23364603,6245.607505,261.23364603,1600320987.017,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882787E+00,1.9726493967E+00,4.0222258231E+02,4.0280810889E+02,9.1312617581E-02
2020-09-17,05:36:27.036,260.23364626,6245.607510,261.23364626,1600320987.037,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882787E+00,1.9726461292E+00,4.0222258231E+02,4.0280729797E+02,9.1059853183E-02
2020-09-17,05:36:27.058,260.23364650,6245.607516,261.23364650,1600320987.058,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882787E+00,1.9726428617E+00,4.0202874647E+02,4.0261236983E+02,9.1059853183E-02
2020-09-17,05:36:27.084,260.23364681,6245.607523,261.23364681,1600320987.084,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570768E+00,1.9729119810E+00,4.0202874647E+02,4.0261236983E+02,9.1059853183E-02
2020-09-17,05:36:27.105,260.23364705,6245.607529,261.23364705,1600320987.105,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570768E+00,1.9729134853E+00,4.0202874647E+02,4.0261274292E+02,9.1176202761E-02
2020-09-17,05:36:27.127,260.23364730,6245.607535,261.23364730,1600320987.127,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570768E+00,1.9729149895E+00,4.0216468886E+02,4.0274925600E+02,9.1176202761E-02
2020-09-17,05:36:27.154,260.23364763,6245.607543,261.23364763,1600320987.155,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352138E+00,1.9724926218E+00,4.0216468886E+02,4.0274925600E+02,9.1176202761E-02
2020-09-17,05:36:27.177,260.23364788,6245.607549,261.23364788,1600320987.177,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352138E+00,1.9724913212E+00,4.0216468886E+02,4.0274893325E+02,9.1075588516E-02
2020-09-17,05:36:27.197,260.23364812,6245.607555,261.23364812,1600320987.198,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352138E+00,1.9724900207E+00,4.0232585663E+02,4.0291001229E+02,9.1075588516E-02
2020-09-17,05:36:27.223,260.23364843,6245.607562,261.23364843,1600320987.224,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691657719E+00,1.9715194201E+00,4.0232585663E+02,4.0291001229E+02,9.1075588516E-02
2020-09-17,05:36:27.244,260.23364867,6245.607568,261.23364867,1600320987.245,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691657719E+00,1.9715181685E+00,4.0232585663E+02,4.0290970141E+02,9.0978711193E-02
2020-09-17,05:36:27.266,260.23364892,6245.607574,261.23364892,1600320987.267,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691657719E+00,1.9715169168E+00,4.0218057724E+02,4.0276390043E+02,9.0978711193E-02
2020-09-17,05:36:27.296,260.23364927,6245.607582,261.23364927,1600320987.297,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607687E+00,1.9722127435E+00,4.0218057724E+02,4.0276390043E+02,9.0978711193E-02
2020-09-17,05:36:27.319,260.23364953,6245.607589,261.23364953,1600320987.319,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607687E+00,1.9722153359E+00,4.0218057724E+02,4.0276454389E+02,9.1179300191E-02
2020-09-17,05:36:27.339,260.23364977,6245.607594,261.23364977,1600320987.340,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698607687E+00,1.9722179284E+00,4.0208097793E+02,4.0266544326E+02,9.1179300191E-02
2020-09-17,05:36:27.371,260.23365013,6245.607603,261.23365013,1600320987.371,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467230E+00,1.9726043444E+00,4.0208097793E+02,4.0266544326E+02,9.1179300191E-02
2020-09-17,05:36:27.398,260.23365044,6245.607611,261.23365044,1600320987.398,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467230E+00,1.9726010907E+00,4.0208097793E+02,4.0266463601E+02,9.0927591268E-02
2020-09-17,05:36:27.418,260.23365068,6245.607616,261.23365068,1600320987.419,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467230E+00,1.9725978369E+00,4.0213661584E+02,4.0271954734E+02,9.0927591268E-02
2020-09-17,05:36:27.444,260.23365098,6245.607624,261.23365098,1600320987.445,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698748046E+00,1.9722254748E+00,4.0213661584E+02,4.0271954734E+02,9.0927591268E-02
2020-09-17,05:36:27.466,260.23365123,6245.607629,261.23365123,1600320987.466,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698748046E+00,1.9722286184E+00,4.0213661584E+02,4.0272032752E+02,9.1170829747E-02
2020-09-17,05:36:27.486,260.23365147,6245.607635,261.23365147,1600320987.487,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698748046E+00,1.9722317621E+00,4.0226023179E+02,4.0284490332E+02,9.1170829747E-02
2020-09-17,05:36:27.516,260.23365181,6245.607643,261.23365181,1600320987.516,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983861E+00,1.9733566879E+00,4.0226023179E+02,4.0284490332E+02,9.1170829747E-02
2020-09-17,05:36:27.539,260.23365208,6245.607650,261.23365208,1600320987.540,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983861E+00,1.9733595999E+00,4.0226023179E+02,4.0284562581E+02,9.1396012066E-02
2020-09-17,05:36:27.562,260.23365235,6245.607656,261.23365235,1600320987.563,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983861E+00,1.9733625118E+00,4.0208653724E+02,4.0267240068E+02,9.1396012066E-02
2020-09-17,05:36:27.589,260.23365266,6245.607664,261.23365266,1600320987.590,0,963,1.5145146179E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317572E+00,1.9727952033E+00,4.0208653724E+02,4.0267240068E+02,9.1396012066E-02
2020-09-17,05:36:27.611,260.23365291,6245.607670,261.23365291,1600320987.611,0,963,1.5148918152E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317572E+00,1.9727924621E+00,4.0208653724E+02,4.0267172065E+02,9.1183972821E-02
2020-09-17,05:36:27.634,260.23365318,6245.607676,261.23365318,1600320987.635,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317572E+00,1.9727897209E+00,4.0215019520E+02,4.0273479112E+02,9.1183972821E-02
2020-09-17,05:36:27.661,260.23365348,6245.607684,261.23365348,1600320987.661,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348809E+00,1.9723923697E+00,4.0215019520E+02,4.0273479112E+02,9.1183972821E-02
2020-09-17,05:36:27.681,260.23365373,6245.607689,261.23365373,1600320987.682,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348809E+00,1.9723933341E+00,4.0215019520E+02,4.0273503044E+02,9.1258584302E-02
2020-09-17,05:36:27.703,260.23365397,6245.607695,261.23365397,1600320987.703,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348809E+00,1.9723942984E+00,4.0218729928E+02,4.0277242782E+02,9.1258584302E-02
2020-09-17,05:36:27.729,260.23365427,6245.607703,261.23365427,1600320987.729,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236954E+00,1.9721828600E+00,4.0218729928E+02,4.0277242782E+02,9.1258584302E-02
2020-09-17,05:36:27.760,260.23365464,6245.607711,261.23365464,1600320987.761,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236954E+00,1.9721815003E+00,4.0218729928E+02,4.0277209032E+02,9.1153374940E-02
2020-09-17,05:36:27.792,260.23365501,6245.607720,261.23365501,1600320987.793,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236954E+00,1.9721801406E+00,4.0217825560E+02,4.0276269601E+02,9.1153374940E-02
2020-09-17,05:36:27.821,260.23365534,6245.607728,261.23365534,1600320987.821,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245435E+00,1.9730820663E+00,4.0217825560E+02,4.0276269601E+02,9.1153374940E-02
2020-09-17,05:36:27.842,260.23365559,6245.607734,261.23365559,1600320987.843,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245435E+00,1.9730820689E+00,4.0217825560E+02,4.0276269666E+02,9.1153578545E-02
2020-09-17,05:36:27.862,260.23365582,6245.607740,261.23365582,1600320987.863,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245435E+00,1.9730820716E+00,4.0215590661E+02,4.0274031584E+02,9.1153578545E-02
2020-09-17,05:36:27.891,260.23365616,6245.607748,261.23365616,1600320987.892,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067419E+00,1.9721631720E+00,4.0215590661E+02,4.0274031584E+02,9.1153578545E-02
2020-09-17,05:36:27.914,260.23365641,6245.607754,261.23365641,1600320987.914,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067419E+00,1.9721636959E+00,4.0215590661E+02,4.0274044587E+02,9.1194115633E-02
2020-09-17,05:36:27.934,260.23365666,6245.607760,261.23365666,1600320987.935,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067419E+00,1.9721642198E+00,4.0221895386E+02,4.0280371480E+02,9.1194115633E-02
2020-09-17,05:36:27.963,260.23365699,6245.607768,261.23365699,1600320987.964,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699809072E+00,1.9723385936E+00,4.0221895386E+02,4.0280371480E+02,9.1194115633E-02
2020-09-17,05:36:27.984,260.23365723,6245.607774,261.23365723,1600320987.985,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699809072E+00,1.9723394736E+00,4.0221895386E+02,4.0280393324E+02,9.1262202660E-02
2020-09-17,05:36:28.006,260.23365748,6245.607779,261.23365748,1600320988.006,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699809072E+00,1.9723403536E+00,4.0218938226E+02,4.0277453705E+02,9.1262202660E-02
2020-09-17,05:36:28.032,260.23365778,6245.607787,261.23365778,1600320988.032,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626394E+00,1.9724221836E+00,4.0218938226E+02,4.0277453705E+02,9.1262202660E-02
2020-09-17,05:36:28.052,260.23365802,6245.607792,261.23365802,1600320988.053,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626394E+00,1.9724202231E+00,4.0218938226E+02,4.0277405048E+02,9.1110524910E-02
2020-09-17,05:36:28.078,260.23365832,6245.607800,261.23365832,1600320988.079,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626394E+00,1.9724182626E+00,4.0208345735E+02,4.0266748514E+02,9.1110524910E-02
2020-09-17,05:36:28.112,260.23365872,6245.607809,261.23365872,1600320988.113,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124254E+00,1.9720676299E+00,4.0208345735E+02,4.0266748514E+02,9.1110524910E-02
2020-09-17,05:36:28.134,260.23365897,6245.607815,261.23365897,1600320988.135,0,963,1.5150804138E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124254E+00,1.9720684675E+00,4.0208345735E+02,4.0266769300E+02,9.1175336641E-02
2020-09-17,05:36:28.155,260.23365921,6245.607821,261.23365921,1600320988.156,0,963,1.5150419617E+02,6.0000022888E+01,2.7406250000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697124254E+00,1.9720693050E+00,4.0218877049E+02,4.0277336708E+02,9.1175336641E-02
2020-09-17,05:36:28.184,260.23365954,6245.607829,261.23365954,1600320988.184,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408262E+00,1.9721978595E+00,4.0218877049E+02,4.0277336708E+02,9.1175336641E-02
2020-09-17,05:36:28.207,260.23365980,6245.607835,261.23365980,1600320988.207,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408262E+00,1.9721969361E+00,4.0218877049E+02,4.0277313788E+02,9.1103890283E-02
2020-09-17,05:36:28.226,260.23366003,6245.607841,261.23366003,1600320988.227,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408262E+00,1.9721960128E+00,4.0218586581E+02,4.0276999979E+02,9.1103890283E-02
2020-09-17,05:36:28.256,260.23366037,6245.607849,261.23366037,1600320988.256,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265006E+00,1.9722817896E+00,4.0218586581E+02,4.0276999979E+02,9.1103890283E-02
2020-09-17,05:36:28.276,260.23366061,6245.607855,261.23366061,1600320988.277,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265006E+00,1.9722830793E+00,4.0218586581E+02,4.0277031990E+02,9.1203677677E-02
2020-09-17,05:36:28.298,260.23366086,6245.607861,261.23366086,1600320988.298,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265006E+00,1.9722843690E+00,4.0213609218E+02,4.0272079400E+02,9.1203677677E-02
2020-09-17,05:36:28.323,260.23366116,6245.607868,261.23366116,1600320988.324,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695491603E+00,1.9719065771E+00,4.0213609218E+02,4.0272079400E+02,9.1203677677E-02
2020-09-17,05:36:28.345,260.23366140,6245.607874,261.23366140,1600320988.345,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695491603E+00,1.9719069951E+00,4.0213609218E+02,4.0272089775E+02,9.1236023273E-02
2020-09-17,05:36:28.365,260.23366164,6245.607879,261.23366164,1600320988.366,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695491603E+00,1.9719074131E+00,4.0208652339E+02,4.0267136061E+02,9.1236023273E-02
2020-09-17,05:36:28.394,260.23366198,6245.607887,261.23366198,1600320988.395,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788366E+00,1.9723376038E+00,4.0208652339E+02,4.0267136061E+02,9.1236023273E-02
2020-09-17,05:36:28.417,260.23366223,6245.607894,261.23366223,1600320988.417,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788366E+00,1.9723357193E+00,4.0208652339E+02,4.0267089300E+02,9.1090217972E-02
2020-09-17,05:36:28.437,260.23366247,6245.607899,261.23366247,1600320988.437,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788366E+00,1.9723338348E+00,4.0215175090E+02,4.0273574762E+02,9.1090217972E-02
2020-09-17,05:36:28.470,260.23366286,6245.607909,261.23366286,1600320988.471,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414263E+00,1.9717957820E+00,4.0215175090E+02,4.0273574762E+02,9.1090217972E-02
2020-09-17,05:36:28.497,260.23366317,6245.607916,261.23366317,1600320988.498,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414263E+00,1.9717972894E+00,4.0215175090E+02,4.0273612181E+02,9.1206874427E-02
2020-09-17,05:36:28.519,260.23366341,6245.607922,261.23366341,1600320988.519,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694414263E+00,1.9717987968E+00,4.0213579498E+02,4.0272051688E+02,9.1206874427E-02
2020-09-17,05:36:28.548,260.23366375,6245.607930,261.23366375,1600320988.548,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608494E+00,1.9734201582E+00,4.0213579498E+02,4.0272051688E+02,9.1206874427E-02
2020-09-17,05:36:28.569,260.23366399,6245.607936,261.23366399,1600320988.569,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608494E+00,1.9734187211E+00,4.0213579498E+02,4.0272016044E+02,9.1095748998E-02
2020-09-17,05:36:28.589,260.23366424,6245.607942,261.23366424,1600320988.590,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608494E+00,1.9734172841E+00,4.0208074949E+02,4.0266467858E+02,9.1095748998E-02
2020-09-17,05:36:28.617,260.23366455,6245.607949,261.23366455,1600320988.617,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344501E+00,1.9729903750E+00,4.0208074949E+02,4.0266467858E+02,9.1095748998E-02
2020-09-17,05:36:28.637,260.23366478,6245.607955,261.23366478,1600320988.637,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344501E+00,1.9729906783E+00,4.0208074949E+02,4.0266475382E+02,9.1119208708E-02
2020-09-17,05:36:28.657,260.23366502,6245.607961,261.23366502,1600320988.658,0,963,1.5150035095E+02,6.0000022888E+01,2.7375000000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344501E+00,1.9729909816E+00,4.0210547418E+02,4.0268958965E+02,9.1119208708E-02
2020-09-17,05:36:28.684,260.23366534,6245.607968,261.23366534,1600320988.685,0,963,1.5150474548E+02,6.0000022888E+01,2.7387500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483120E+00,1.9732050993E+00,4.0210547418E+02,4.0268958965E+02,9.1119208708E-02
2020-09-17,05:36:28.706,260.23366558,6245.607974,261.23366558,1600320988.706,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483120E+00,1.9732075006E+00,4.0210547418E+02,4.0269018526E+02,9.1304916149E-02
2020-09-17,05:36:28.726,260.23366582,6245.607980,261.23366582,1600320988.727,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483120E+00,1.9732099020E+00,4.0216529392E+02,4.0275068769E+02,9.1304916149E-02
2020-09-17,05:36:28.756,260.23366616,6245.607988,261.23366616,1600320988.756,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332937E+00,1.9731948656E+00,4.0216529392E+02,4.0275068769E+02,9.1304916149E-02
2020-09-17,05:36:28.780,260.23366645,6245.607995,261.23366645,1600320988.781,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332937E+00,1.9731948951E+00,4.0216529392E+02,4.0275069501E+02,9.1307197019E-02
2020-09-17,05:36:28.805,260.23366672,6245.608001,261.23366672,1600320988.805,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332937E+00,1.9731949246E+00,4.0215827703E+02,4.0274367522E+02,9.1307197019E-02
2020-09-17,05:36:28.832,260.23366704,6245.608009,261.23366704,1600320988.832,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116217E+00,1.9729729869E+00,4.0215827703E+02,4.0274367522E+02,9.1307197019E-02
2020-09-17,05:36:28.865,260.23366743,6245.608018,261.23366743,1600320988.866,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116217E+00,1.9729712771E+00,4.0215827703E+02,4.0274325100E+02,9.1174946193E-02
2020-09-17,05:36:28.898,260.23366780,6245.608027,261.23366780,1600320988.898,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116217E+00,1.9729695672E+00,4.0226047499E+02,4.0284517329E+02,9.1174946193E-02
2020-09-17,05:36:28.927,260.23366814,6245.608035,261.23366814,1600320988.927,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329124E+00,1.9730910031E+00,4.0226047499E+02,4.0284517329E+02,9.1174946193E-02
2020-09-17,05:36:28.947,260.23366838,6245.608041,261.23366838,1600320988.948,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329124E+00,1.9730921013E+00,4.0226047499E+02,4.0284544581E+02,9.1259882331E-02
2020-09-17,05:36:28.969,260.23366862,6245.608047,261.23366862,1600320988.969,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329124E+00,1.9730931995E+00,4.0215082225E+02,4.0273590605E+02,9.1259882331E-02
2020-09-17,05:36:28.994,260.23366892,6245.608054,261.23366892,1600320988.995,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016446E+00,1.9731620140E+00,4.0215082225E+02,4.0273590605E+02,9.1259882331E-02
2020-09-17,05:36:29.016,260.23366917,6245.608060,261.23366917,1600320989.016,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016446E+00,1.9731585757E+00,4.0215082225E+02,4.0273505310E+02,9.0993969061E-02
2020-09-17,05:36:29.036,260.23366941,6245.608066,261.23366941,1600320989.037,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016446E+00,1.9731551373E+00,4.0220067905E+02,4.0278412929E+02,9.0993969061E-02
2020-09-17,05:36:29.065,260.23366975,6245.608074,261.23366975,1600320989.066,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854189E+00,1.9730387728E+00,4.0220067905E+02,4.0278412929E+02,9.0993969061E-02
2020-09-17,05:36:29.086,260.23366999,6245.608080,261.23366999,1600320989.087,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854189E+00,1.9730419105E+00,4.0220067905E+02,4.0278490781E+02,9.1236651250E-02
2020-09-17,05:36:29.108,260.23367023,6245.608086,261.23367023,1600320989.108,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854189E+00,1.9730450483E+00,4.0213471994E+02,4.0271963129E+02,9.1236651250E-02
2020-09-17,05:36:29.134,260.23367054,6245.608093,261.23367054,1600320989.135,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711058E+00,1.9729305984E+00,4.0213471994E+02,4.0271963129E+02,9.1236651250E-02
2020-09-17,05:36:29.155,260.23367079,6245.608099,261.23367079,1600320989.156,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711058E+00,1.9729306211E+00,4.0213471994E+02,4.0271963693E+02,9.1238408029E-02
2020-09-17,05:36:29.181,260.23367109,6245.608106,261.23367109,1600320989.182,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711058E+00,1.9729306438E+00,4.0204293864E+02,4.0262772776E+02,9.1238408029E-02
2020-09-17,05:36:29.213,260.23367146,6245.608115,261.23367146,1600320989.214,0,963,1.5152232361E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696241469E+00,1.9719825511E+00,4.0204293864E+02,4.0262772776E+02,9.1238408029E-02
2020-09-17,05:36:29.234,260.23367170,6245.608121,261.23367170,1600320989.235,0,963,1.5153937531E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696241469E+00,1.9719819956E+00,4.0204293864E+02,4.0262758993E+02,9.1195427493E-02
2020-09-17,05:36:29.259,260.23367199,6245.608128,261.23367199,1600320989.260,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696241469E+00,1.9719814402E+00,4.0211479982E+02,4.0269941776E+02,9.1195427493E-02
2020-09-17,05:36:29.292,260.23367236,6245.608137,261.23367236,1600320989.292,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151858E+00,1.9730737848E+00,4.0211479982E+02,4.0269941776E+02,9.1195427493E-02
2020-09-17,05:36:29.313,260.23367262,6245.608143,261.23367262,1600320989.314,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151858E+00,1.9730754451E+00,4.0211479982E+02,4.0269982960E+02,9.1323833329E-02
2020-09-17,05:36:29.336,260.23367288,6245.608149,261.23367288,1600320989.337,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151858E+00,1.9730771053E+00,4.0210893845E+02,4.0269437153E+02,9.1323833329E-02
2020-09-17,05:36:29.368,260.23367325,6245.608158,261.23367325,1600320989.369,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671979E+00,1.9725284607E+00,4.0210893845E+02,4.0269437153E+02,9.1323833329E-02
2020-09-17,05:36:29.390,260.23367350,6245.608164,261.23367350,1600320989.390,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671979E+00,1.9725272125E+00,4.0210893845E+02,4.0269406182E+02,9.1227268942E-02
2020-09-17,05:36:29.414,260.23367377,6245.608171,261.23367377,1600320989.414,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671979E+00,1.9725259643E+00,4.0215752419E+02,4.0274240852E+02,9.1227268942E-02
2020-09-17,05:36:29.443,260.23367411,6245.608179,261.23367411,1600320989.443,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460821E+00,1.9727050627E+00,4.0215752419E+02,4.0274240852E+02,9.1227268942E-02
2020-09-17,05:36:29.463,260.23367435,6245.608184,261.23367435,1600320989.464,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460821E+00,1.9727019666E+00,4.0215752419E+02,4.0274164031E+02,9.0987776211E-02
2020-09-17,05:36:29.484,260.23367459,6245.608190,261.23367459,1600320989.485,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460821E+00,1.9726988707E+00,4.0205892919E+02,4.0264213408E+02,9.0987776211E-02
2020-09-17,05:36:29.510,260.23367490,6245.608197,261.23367490,1600320989.511,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672888E+00,1.9734209386E+00,4.0205892919E+02,4.0264213408E+02,9.0987776211E-02
2020-09-17,05:36:29.532,260.23367514,6245.608203,261.23367514,1600320989.532,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672888E+00,1.9734253315E+00,4.0205892919E+02,4.0264322341E+02,9.1327464897E-02
2020-09-17,05:36:29.552,260.23367538,6245.608209,261.23367538,1600320989.553,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672888E+00,1.9734297243E+00,4.0208639961E+02,4.0267182317E+02,9.1327464897E-02
2020-09-17,05:36:29.585,260.23367575,6245.608218,261.23367575,1600320989.585,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509042E+00,1.9732130803E+00,4.0208639961E+02,4.0267182317E+02,9.1327464897E-02
2020-09-17,05:36:29.611,260.23367606,6245.608226,261.23367606,1600320989.612,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509042E+00,1.9732063161E+00,4.0208639961E+02,4.0267014549E+02,9.0804355207E-02
2020-09-17,05:36:29.631,260.23367630,6245.608231,261.23367630,1600320989.632,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509042E+00,1.9731995521E+00,4.0213117830E+02,4.0271331137E+02,9.0804355207E-02
2020-09-17,05:36:29.658,260.23367661,6245.608239,261.23367661,1600320989.659,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795952E+00,1.9725274431E+00,4.0213117830E+02,4.0271331137E+02,9.0804355207E-02
2020-09-17,05:36:29.681,260.23367687,6245.608245,261.23367687,1600320989.682,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795952E+00,1.9725323790E+00,4.0213117830E+02,4.0271453613E+02,9.1186206784E-02
2020-09-17,05:36:29.703,260.23367712,6245.608251,261.23367712,1600320989.703,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795952E+00,1.9725373149E+00,4.0197439273E+02,4.0255874741E+02,9.1186206784E-02
2020-09-17,05:36:29.732,260.23367745,6245.608259,261.23367745,1600320989.732,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071008E+00,1.9729653321E+00,4.0197439273E+02,4.0255874741E+02,9.1186206784E-02
2020-09-17,05:36:29.753,260.23367770,6245.608265,261.23367770,1600320989.753,0,963,1.5155642700E+02,6.0000022888E+01,2.7437500000E+01,6.0222221375E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071008E+00,1.9729631278E+00,4.0197439273E+02,4.0255820078E+02,9.1015715738E-02
2020-09-17,05:36:29.773,260.23367794,6245.608271,261.23367794,1600320989.774,0,963,1.5154425964E+02,6.0000160217E+01,2.7437500000E+01,6.0222322083E+01,6.0002113342E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071008E+00,1.9729609235E+00,4.0207685482E+02,4.0266026492E+02,9.1015715738E-02
2020-09-17,05:36:29.801,260.23367825,6245.608278,261.23367825,1600320989.801,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813659E+00,1.9737361135E+00,4.0207685482E+02,4.0266026492E+02,9.1015715738E-02
2020-09-17,05:36:29.822,260.23367850,6245.608284,261.23367850,1600320989.822,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813659E+00,1.9737369957E+00,4.0207685482E+02,4.0266048365E+02,9.1083920555E-02
2020-09-17,05:36:29.842,260.23367873,6245.608289,261.23367873,1600320989.842,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813659E+00,1.9737378778E+00,4.0213116680E+02,4.0271509323E+02,9.1083920555E-02
2020-09-17,05:36:29.868,260.23367904,6245.608297,261.23367904,1600320989.869,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466195E+00,1.9728020140E+00,4.0213116680E+02,4.0271509323E+02,9.1083920555E-02
2020-09-17,05:36:29.890,260.23367928,6245.608303,261.23367928,1600320989.890,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466195E+00,1.9728016960E+00,4.0213116680E+02,4.0271501433E+02,9.1059321342E-02
2020-09-17,05:36:29.911,260.23367953,6245.608309,261.23367953,1600320989.911,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466195E+00,1.9728013780E+00,4.0215939232E+02,4.0274320193E+02,9.1059321342E-02
2020-09-17,05:36:29.940,260.23367986,6245.608317,261.23367986,1600320989.940,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734840E+00,1.9729283941E+00,4.0215939232E+02,4.0274320193E+02,9.1059321342E-02
2020-09-17,05:36:29.971,260.23368023,6245.608326,261.23368023,1600320989.972,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734840E+00,1.9729308517E+00,4.0215939232E+02,4.0274381165E+02,9.1249406889E-02
2020-09-17,05:36:30.003,260.23368060,6245.608334,261.23368060,1600320990.004,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734840E+00,1.9729333093E+00,4.0207834502E+02,4.0266325618E+02,9.1249406889E-02
2020-09-17,05:36:30.029,260.23368089,6245.608341,261.23368089,1600320990.029,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021560E+00,1.9729620156E+00,4.0207834502E+02,4.0266325618E+02,9.1249406889E-02
2020-09-17,05:36:30.049,260.23368113,6245.608347,261.23368113,1600320990.050,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021560E+00,1.9729610477E+00,4.0207834502E+02,4.0266301611E+02,9.1174548111E-02
2020-09-17,05:36:30.072,260.23368140,6245.608354,261.23368140,1600320990.073,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021560E+00,1.9729600799E+00,4.0214460515E+02,4.0272913248E+02,9.1174548111E-02
2020-09-17,05:36:30.099,260.23368171,6245.608361,261.23368171,1600320990.100,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696666370E+00,1.9720234415E+00,4.0214460515E+02,4.0272913248E+02,9.1174548111E-02
2020-09-17,05:36:30.121,260.23368197,6245.608367,261.23368197,1600320990.122,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696666370E+00,1.9720241536E+00,4.0214460515E+02,4.0272930925E+02,9.1229656772E-02
2020-09-17,05:36:30.141,260.23368220,6245.608373,261.23368220,1600320990.142,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696666370E+00,1.9720248658E+00,4.0216803695E+02,4.0275295188E+02,9.1229656772E-02
2020-09-17,05:36:30.168,260.23368251,6245.608380,261.23368251,1600320990.169,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788512E+00,1.9722373341E+00,4.0216803695E+02,4.0275295188E+02,9.1229656772E-02
2020-09-17,05:36:30.190,260.23368275,6245.608386,261.23368275,1600320990.190,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788512E+00,1.9722374967E+00,4.0216803695E+02,4.0275299225E+02,9.1242241939E-02
2020-09-17,05:36:30.210,260.23368300,6245.608392,261.23368300,1600320990.211,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788512E+00,1.9722376594E+00,4.0214189797E+02,4.0272685562E+02,9.1242241939E-02
2020-09-17,05:36:30.239,260.23368332,6245.608400,261.23368332,1600320990.239,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046035E+00,1.9728641611E+00,4.0214189797E+02,4.0272685562E+02,9.1242241939E-02
2020-09-17,05:36:30.260,260.23368358,6245.608406,261.23368358,1600320990.261,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046035E+00,1.9728638080E+00,4.0214189797E+02,4.0272676803E+02,9.1214933075E-02
2020-09-17,05:36:30.289,260.23368390,6245.608414,261.23368390,1600320990.289,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046035E+00,1.9728634549E+00,4.0212600357E+02,4.0271076293E+02,9.1214933075E-02
2020-09-17,05:36:30.322,260.23368428,6245.608423,261.23368428,1600320990.322,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238416E+00,1.9727825963E+00,4.0212600357E+02,4.0271076293E+02,9.1214933075E-02
2020-09-17,05:36:30.342,260.23368453,6245.608429,261.23368453,1600320990.343,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238416E+00,1.9727813636E+00,4.0212600357E+02,4.0271045709E+02,9.1119579399E-02
2020-09-17,05:36:30.365,260.23368478,6245.608435,261.23368478,1600320990.365,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238416E+00,1.9727801309E+00,4.0218116233E+02,4.0276539014E+02,9.1119579399E-02
2020-09-17,05:36:30.394,260.23368513,6245.608443,261.23368513,1600320990.395,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367956E+00,1.9729933395E+00,4.0218116233E+02,4.0276539014E+02,9.1119579399E-02
2020-09-17,05:36:30.415,260.23368537,6245.608449,261.23368537,1600320990.416,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367956E+00,1.9729926023E+00,4.0218116233E+02,4.0276520722E+02,9.1062557599E-02
2020-09-17,05:36:30.437,260.23368561,6245.608455,261.23368561,1600320990.437,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367956E+00,1.9729918650E+00,4.0214459039E+02,4.0272839927E+02,9.1062557599E-02
2020-09-17,05:36:30.463,260.23368593,6245.608462,261.23368593,1600320990.464,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286676E+00,1.9723830102E+00,4.0214459039E+02,4.0272839927E+02,9.1062557599E-02
2020-09-17,05:36:30.484,260.23368617,6245.608468,261.23368617,1600320990.485,0,963,1.5151586914E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286676E+00,1.9723831430E+00,4.0214459039E+02,4.0272843221E+02,9.1072826484E-02
2020-09-17,05:36:30.506,260.23368641,6245.608474,261.23368641,1600320990.506,0,963,1.5151354065E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286676E+00,1.9723832757E+00,4.0219806984E+02,4.0278202224E+02,9.1072826484E-02
2020-09-17,05:36:30.533,260.23368674,6245.608482,261.23368674,1600320990.534,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339632E+00,1.9725888167E+00,4.0219806984E+02,4.0278202224E+02,9.1072826484E-02
2020-09-17,05:36:30.555,260.23368699,6245.608488,261.23368699,1600320990.556,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339632E+00,1.9725903745E+00,4.0219806984E+02,4.0278240883E+02,9.1193335626E-02
2020-09-17,05:36:30.576,260.23368723,6245.608494,261.23368723,1600320990.577,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339632E+00,1.9725919322E+00,4.0213851491E+02,4.0272315391E+02,9.1193335626E-02
2020-09-17,05:36:30.602,260.23368753,6245.608501,261.23368753,1600320990.603,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616276E+00,1.9734205872E+00,4.0213851491E+02,4.0272315391E+02,9.1193335626E-02
2020-09-17,05:36:30.624,260.23368778,6245.608507,261.23368778,1600320990.624,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616276E+00,1.9734189567E+00,4.0213851491E+02,4.0272274949E+02,9.1067250889E-02
2020-09-17,05:36:30.644,260.23368802,6245.608512,261.23368802,1600320990.645,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616276E+00,1.9734173262E+00,4.0224080530E+02,4.0282478397E+02,9.1067250889E-02
2020-09-17,05:36:30.677,260.23368839,6245.608521,261.23368839,1600320990.677,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714006368E+00,1.9737567405E+00,4.0224080530E+02,4.0282478397E+02,9.1067250889E-02
2020-09-17,05:36:30.706,260.23368873,6245.608529,261.23368873,1600320990.706,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714006368E+00,1.9737573783E+00,4.0224080530E+02,4.0282494217E+02,9.1116559979E-02
2020-09-17,05:36:30.726,260.23368897,6245.608535,261.23368897,1600320990.727,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714006368E+00,1.9737580161E+00,4.0203011392E+02,4.0261410294E+02,9.1116559979E-02
2020-09-17,05:36:30.753,260.23368927,6245.608543,261.23368927,1600320990.753,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744495E+00,1.9725303625E+00,4.0203011392E+02,4.0261410294E+02,9.1116559979E-02
2020-09-17,05:36:30.773,260.23368951,6245.608548,261.23368951,1600320990.774,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744495E+00,1.9725313285E+00,4.0203011392E+02,4.0261434257E+02,9.1191291220E-02
2020-09-17,05:36:30.795,260.23368976,6245.608554,261.23368976,1600320990.795,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744495E+00,1.9725322944E+00,4.0204375314E+02,4.0262824126E+02,9.1191291220E-02
2020-09-17,05:36:30.822,260.23369007,6245.608562,261.23369007,1600320990.822,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973003E+00,1.9729556513E+00,4.0204375314E+02,4.0262824126E+02,9.1191291220E-02
2020-09-17,05:36:30.842,260.23369031,6245.608567,261.23369031,1600320990.843,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973003E+00,1.9729562222E+00,4.0204375314E+02,4.0262838287E+02,9.1235451317E-02
2020-09-17,05:36:30.864,260.23369056,6245.608573,261.23369056,1600320990.864,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973003E+00,1.9729567932E+00,4.0213449986E+02,4.0271940319E+02,9.1235451317E-02
2020-09-17,05:36:30.891,260.23369088,6245.608581,261.23369088,1600320990.892,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049464E+00,1.9723637301E+00,4.0213449986E+02,4.0271940319E+02,9.1235451317E-02
2020-09-17,05:36:30.914,260.23369113,6245.608587,261.23369113,1600320990.914,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049464E+00,1.9723634474E+00,4.0213449986E+02,4.0271933304E+02,9.1213579036E-02
2020-09-17,05:36:30.936,260.23369139,6245.608593,261.23369139,1600320990.936,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049464E+00,1.9723631647E+00,4.0223198590E+02,4.0281689068E+02,9.1213579036E-02
2020-09-17,05:36:30.966,260.23369174,6245.608602,261.23369174,1600320990.966,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186197E+00,1.9735782908E+00,4.0223198590E+02,4.0281689068E+02,9.1213579036E-02
2020-09-17,05:36:30.986,260.23369198,6245.608607,261.23369198,1600320990.987,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186197E+00,1.9735779085E+00,4.0223198590E+02,4.0281679584E+02,9.1184018201E-02
2020-09-17,05:36:31.009,260.23369223,6245.608614,261.23369223,1600320991.009,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186197E+00,1.9735775262E+00,4.0209542515E+02,4.0267994174E+02,9.1184018201E-02
2020-09-17,05:36:31.036,260.23369256,6245.608621,261.23369256,1600320991.037,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511164E+00,1.9730093438E+00,4.0209542515E+02,4.0267994174E+02,9.1184018201E-02
2020-09-17,05:36:31.069,260.23369293,6245.608630,261.23369293,1600320991.069,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511164E+00,1.9730078784E+00,4.0209542515E+02,4.0267957826E+02,9.1070683689E-02
2020-09-17,05:36:31.101,260.23369331,6245.608639,261.23369331,1600320991.102,0,963,1.5151254272E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511164E+00,1.9730064131E+00,4.0216493216E+02,4.0274882270E+02,9.1070683689E-02
2020-09-17,05:36:31.128,260.23369362,6245.608647,261.23369362,1600320991.129,0,963,1.5151278992E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265719E+00,1.9729818392E+00,4.0216493216E+02,4.0274882270E+02,9.1070683689E-02
2020-09-17,05:36:31.150,260.23369387,6245.608653,261.23369387,1600320991.150,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265719E+00,1.9729850090E+00,4.0216493216E+02,4.0274960912E+02,9.1315850344E-02
2020-09-17,05:36:31.171,260.23369411,6245.608659,261.23369411,1600320991.171,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265719E+00,1.9729881788E+00,4.0216167786E+02,4.0274713651E+02,9.1315850344E-02
2020-09-17,05:36:31.200,260.23369446,6245.608667,261.23369446,1600320991.201,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682191E+00,1.9728296363E+00,4.0216167786E+02,4.0274713651E+02,9.1315850344E-02
2020-09-17,05:36:31.221,260.23369470,6245.608673,261.23369470,1600320991.222,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682191E+00,1.9728314930E+00,4.0216167786E+02,4.0274759720E+02,9.1459469994E-02
2020-09-17,05:36:31.242,260.23369493,6245.608678,261.23369493,1600320991.242,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682191E+00,1.9728333497E+00,4.0202636661E+02,4.0261254935E+02,9.1459469994E-02
2020-09-17,05:36:31.270,260.23369527,6245.608686,261.23369527,1600320991.271,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700145120E+00,1.9723790980E+00,4.0202636661E+02,4.0261254935E+02,9.1459469994E-02
2020-09-17,05:36:31.292,260.23369552,6245.608692,261.23369552,1600320991.293,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700145120E+00,1.9723751521E+00,4.0202636661E+02,4.0261157040E+02,9.1154180850E-02
2020-09-17,05:36:31.313,260.23369576,6245.608698,261.23369576,1600320991.314,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700145120E+00,1.9723712063E+00,4.0209107858E+02,4.0267539746E+02,9.1154180850E-02
2020-09-17,05:36:31.342,260.23369609,6245.608706,261.23369609,1600320991.342,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793717E+00,1.9732371006E+00,4.0209107858E+02,4.0267539746E+02,9.1154180850E-02
2020-09-17,05:36:31.364,260.23369634,6245.608712,261.23369634,1600320991.364,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793717E+00,1.9732369470E+00,4.0209107858E+02,4.0267535937E+02,9.1142303695E-02
2020-09-17,05:36:31.390,260.23369664,6245.608719,261.23369664,1600320991.390,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793717E+00,1.9732367934E+00,4.0217478921E+02,4.0275915355E+02,9.1142303695E-02
2020-09-17,05:36:31.421,260.23369701,6245.608728,261.23369701,1600320991.422,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704840E+00,1.9724269381E+00,4.0217478921E+02,4.0275915355E+02,9.1142303695E-02
2020-09-17,05:36:31.443,260.23369726,6245.608734,261.23369726,1600320991.443,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704840E+00,1.9724271889E+00,4.0217478921E+02,4.0275921577E+02,9.1161701239E-02
2020-09-17,05:36:31.463,260.23369750,6245.608740,261.23369750,1600320991.464,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704840E+00,1.9724274396E+00,4.0200908847E+02,4.0259333644E+02,9.1161701239E-02
2020-09-17,05:36:31.493,260.23369785,6245.608748,261.23369785,1600320991.494,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007574E+00,1.9723576296E+00,4.0200908847E+02,4.0259333644E+02,9.1161701239E-02
2020-09-17,05:36:31.516,260.23369810,6245.608754,261.23369810,1600320991.516,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007574E+00,1.9723599993E+00,4.0200908847E+02,4.0259392433E+02,9.1345048074E-02
2020-09-17,05:36:31.536,260.23369834,6245.608760,261.23369834,1600320991.537,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007574E+00,1.9723623691E+00,4.0226625239E+02,4.0285205065E+02,9.1345048074E-02
2020-09-17,05:36:31.565,260.23369868,6245.608768,261.23369868,1600320991.566,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540547E+00,1.9726159700E+00,4.0226625239E+02,4.0285205065E+02,9.1345048074E-02
2020-09-17,05:36:31.588,260.23369894,6245.608774,261.23369894,1600320991.588,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540547E+00,1.9726158152E+00,4.0226625239E+02,4.0285201220E+02,9.1333066668E-02
2020-09-17,05:36:31.608,260.23369918,6245.608780,261.23369918,1600320991.609,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540547E+00,1.9726156603E+00,4.0216024142E+02,4.0274580843E+02,9.1333066668E-02
2020-09-17,05:36:31.637,260.23369950,6245.608788,261.23369950,1600320991.637,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828365E+00,1.9725443567E+00,4.0216024142E+02,4.0274580843E+02,9.1333066668E-02
2020-09-17,05:36:31.658,260.23369976,6245.608794,261.23369976,1600320991.659,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828365E+00,1.9725418552E+00,4.0216024142E+02,4.0274518768E+02,9.1139545676E-02
2020-09-17,05:36:31.678,260.23369999,6245.608800,261.23369999,1600320991.679,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828365E+00,1.9725393537E+00,4.0215605339E+02,4.0274037281E+02,9.1139545676E-02
2020-09-17,05:36:31.706,260.23370030,6245.608807,261.23370030,1600320991.706,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327884E+00,1.9728897242E+00,4.0215605339E+02,4.0274037281E+02,9.1139545676E-02
2020-09-17,05:36:31.726,260.23370054,6245.608813,261.23370054,1600320991.727,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327884E+00,1.9728893257E+00,4.0215605339E+02,4.0274027393E+02,9.1108719703E-02
2020-09-17,05:36:31.747,260.23370079,6245.608819,261.23370079,1600320991.748,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327884E+00,1.9728889271E+00,4.0210669350E+02,4.0269074347E+02,9.1108719703E-02
2020-09-17,05:36:31.779,260.23370116,6245.608828,261.23370116,1600320991.780,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197764E+00,1.9727757801E+00,4.0210669350E+02,4.0269074347E+02,9.1108719703E-02
2020-09-17,05:36:31.809,260.23370149,6245.608836,261.23370149,1600320991.809,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197764E+00,1.9727755871E+00,4.0210669350E+02,4.0269069559E+02,9.1093790867E-02
2020-09-17,05:36:31.828,260.23370172,6245.608841,261.23370172,1600320991.829,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197764E+00,1.9727753941E+00,4.0218987683E+02,4.0277395184E+02,9.1093790867E-02
2020-09-17,05:36:31.855,260.23370204,6245.608849,261.23370204,1600320991.856,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160707E+00,1.9725714448E+00,4.0218987683E+02,4.0277395184E+02,9.1093790867E-02
2020-09-17,05:36:31.877,260.23370228,6245.608855,261.23370228,1600320991.877,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160707E+00,1.9725748855E+00,4.0218987683E+02,4.0277480571E+02,9.1359969890E-02
2020-09-17,05:36:31.898,260.23370252,6245.608861,261.23370252,1600320991.898,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160707E+00,1.9725783263E+00,4.0219893545E+02,4.0278473141E+02,9.1359969890E-02
2020-09-17,05:36:31.926,260.23370285,6245.608868,261.23370285,1600320991.926,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147985E+00,1.9720764531E+00,4.0219893545E+02,4.0278473141E+02,9.1359969890E-02
2020-09-17,05:36:31.947,260.23370310,6245.608874,261.23370310,1600320991.948,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147985E+00,1.9720743063E+00,4.0219893545E+02,4.0278419849E+02,9.1193846191E-02
2020-09-17,05:36:31.969,260.23370334,6245.608880,261.23370334,1600320991.969,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147985E+00,1.9720721594E+00,4.0214054273E+02,4.0272518795E+02,9.1193846191E-02
2020-09-17,05:36:31.994,260.23370365,6245.608887,261.23370365,1600320991.995,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770423E+00,1.9727351958E+00,4.0214054273E+02,4.0272518795E+02,9.1193846191E-02
2020-09-17,05:36:32.016,260.23370389,6245.608893,261.23370389,1600320992.016,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770423E+00,1.9727340903E+00,4.0214054273E+02,4.0272491365E+02,9.1108328741E-02
2020-09-17,05:36:32.036,260.23370413,6245.608899,261.23370413,1600320992.037,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770423E+00,1.9727329848E+00,4.0209458284E+02,4.0267861271E+02,9.1108328741E-02
2020-09-17,05:36:32.065,260.23370447,6245.608907,261.23370447,1600320992.066,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681047E+00,1.9737252322E+00,4.0209458284E+02,4.0267861271E+02,9.1108328741E-02
2020-09-17,05:36:32.086,260.23370471,6245.608913,261.23370471,1600320992.087,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681047E+00,1.9737253686E+00,4.0209458284E+02,4.0267864653E+02,9.1118876382E-02
2020-09-17,05:36:32.108,260.23370495,6245.608919,261.23370495,1600320992.108,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681047E+00,1.9737255050E+00,4.0221069969E+02,4.0279496589E+02,9.1118876382E-02
2020-09-17,05:36:32.137,260.23370529,6245.608927,261.23370529,1600320992.137,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722519E+00,1.9734292984E+00,4.0221069969E+02,4.0279496589E+02,9.1118876382E-02
2020-09-17,05:36:32.168,260.23370566,6245.608936,261.23370566,1600320992.169,0,963,1.5151295471E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722519E+00,1.9734298441E+00,4.0221069969E+02,4.0279510126E+02,9.1161073985E-02
2020-09-17,05:36:32.200,260.23370603,6245.608945,261.23370603,1600320992.201,0,963,1.5151748199E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722519E+00,1.9734303898E+00,4.0217578563E+02,4.0276027184E+02,9.1161073985E-02
2020-09-17,05:36:32.233,260.23370640,6245.608954,261.23370640,1600320992.233,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538577E+00,1.9725108968E+00,4.0217578563E+02,4.0276027184E+02,9.1161073985E-02
2020-09-17,05:36:32.257,260.23370669,6245.608961,261.23370669,1600320992.258,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538577E+00,1.9725143832E+00,4.0217578563E+02,4.0276113704E+02,9.1430793485E-02
2020-09-17,05:36:32.279,260.23370693,6245.608966,261.23370693,1600320992.279,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538577E+00,1.9725178696E+00,4.0211339950E+02,4.0269952518E+02,9.1430793485E-02
2020-09-17,05:36:32.308,260.23370727,6245.608974,261.23370727,1600320992.308,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950243E+00,1.9727593257E+00,4.0211339950E+02,4.0269952518E+02,9.1430793485E-02
2020-09-17,05:36:32.328,260.23370751,6245.608980,261.23370751,1600320992.329,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950243E+00,1.9727543226E+00,4.0211339950E+02,4.0269828393E+02,9.1043789292E-02
2020-09-17,05:36:32.351,260.23370778,6245.608987,261.23370778,1600320992.352,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950243E+00,1.9727493196E+00,4.0214351933E+02,4.0272720626E+02,9.1043789292E-02
2020-09-17,05:36:32.381,260.23370812,6245.608995,261.23370812,1600320992.382,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266265E+00,1.9726808400E+00,4.0214351933E+02,4.0272720626E+02,9.1043789292E-02
2020-09-17,05:36:32.404,260.23370838,6245.609001,261.23370838,1600320992.404,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266265E+00,1.9726840897E+00,4.0214351933E+02,4.0272801258E+02,9.1295173650E-02
2020-09-17,05:36:32.424,260.23370861,6245.609007,261.23370861,1600320992.424,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266265E+00,1.9726873394E+00,4.0218583734E+02,4.0277119850E+02,9.1295173650E-02
2020-09-17,05:36:32.450,260.23370892,6245.609014,261.23370892,1600320992.451,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799615E+00,1.9722401392E+00,4.0218583734E+02,4.0277119850E+02,9.1295173650E-02
2020-09-17,05:36:32.471,260.23370917,6245.609020,261.23370917,1600320992.472,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799615E+00,1.9722369249E+00,4.0218583734E+02,4.0277040068E+02,9.1046466700E-02
2020-09-17,05:36:32.497,260.23370947,6245.609027,261.23370947,1600320992.498,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799615E+00,1.9722337105E+00,4.0209955227E+02,4.0268319255E+02,9.1046466700E-02
2020-09-17,05:36:32.533,260.23370988,6245.609037,261.23370988,1600320992.534,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934057E+00,1.9731482462E+00,4.0209955227E+02,4.0268319255E+02,9.1046466700E-02
2020-09-17,05:36:32.555,260.23371014,6245.609043,261.23371014,1600320992.556,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934057E+00,1.9731503467E+00,4.0209955227E+02,4.0268371356E+02,9.1208918741E-02
2020-09-17,05:36:32.576,260.23371038,6245.609049,261.23371038,1600320992.577,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934057E+00,1.9731524473E+00,4.0220471384E+02,4.0278954906E+02,9.1208918741E-02
2020-09-17,05:36:32.605,260.23371072,6245.609057,261.23371072,1600320992.606,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177513E+00,1.9732769417E+00,4.0220471384E+02,4.0278954906E+02,9.1208918741E-02
2020-09-17,05:36:32.627,260.23371096,6245.609063,261.23371096,1600320992.627,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177513E+00,1.9732782605E+00,4.0220471384E+02,4.0278987623E+02,9.1310902182E-02
2020-09-17,05:36:32.648,260.23371120,6245.609069,261.23371120,1600320992.648,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177513E+00,1.9732795792E+00,4.0219042081E+02,4.0277588956E+02,9.1310902182E-02
2020-09-17,05:36:32.677,260.23371154,6245.609077,261.23371154,1600320992.677,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653687E+00,1.9732271339E+00,4.0219042081E+02,4.0277588956E+02,9.1310902182E-02
2020-09-17,05:36:32.697,260.23371178,6245.609083,261.23371178,1600320992.698,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653687E+00,1.9732250907E+00,4.0219042081E+02,4.0277538268E+02,9.1152891442E-02
2020-09-17,05:36:32.719,260.23371203,6245.609089,261.23371203,1600320992.719,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653687E+00,1.9732230475E+00,4.0206853677E+02,4.0265281463E+02,9.1152891442E-02
2020-09-17,05:36:32.750,260.23371238,6245.609097,261.23371238,1600320992.750,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691359E+00,1.9733269388E+00,4.0206853677E+02,4.0265281463E+02,9.1152891442E-02
2020-09-17,05:36:32.772,260.23371264,6245.609103,261.23371264,1600320992.772,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691359E+00,1.9733275138E+00,4.0206853677E+02,4.0265295722E+02,9.1197354734E-02
2020-09-17,05:36:32.792,260.23371288,6245.609109,261.23371288,1600320992.793,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691359E+00,1.9733280887E+00,4.0223433426E+02,4.0281913835E+02,9.1197354734E-02
2020-09-17,05:36:32.822,260.23371322,6245.609117,261.23371322,1600320992.822,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685579E+00,1.9727267919E+00,4.0223433426E+02,4.0281913835E+02,9.1197354734E-02
2020-09-17,05:36:32.842,260.23371346,6245.609123,261.23371346,1600320992.843,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685579E+00,1.9727246122E+00,4.0223433426E+02,4.0281859739E+02,9.1028740348E-02
2020-09-17,05:36:32.865,260.23371372,6245.609129,261.23371372,1600320992.865,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703685579E+00,1.9727224324E+00,4.0217368950E+02,4.0275732367E+02,9.1028740348E-02
2020-09-17,05:36:32.898,260.23371410,6245.609138,261.23371410,1600320992.898,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892108E+00,1.9737443046E+00,4.0217368950E+02,4.0275732367E+02,9.1028740348E-02
2020-09-17,05:36:32.924,260.23371440,6245.609146,261.23371440,1600320992.924,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892108E+00,1.9737447143E+00,4.0217368950E+02,4.0275742528E+02,9.1060415068E-02
2020-09-17,05:36:32.944,260.23371464,6245.609151,261.23371464,1600320992.945,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892108E+00,1.9737451240E+00,4.0215171601E+02,4.0273552149E+02,9.1060415068E-02
2020-09-17,05:36:32.971,260.23371495,6245.609159,261.23371495,1600320992.972,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283654E+00,1.9726830109E+00,4.0215171601E+02,4.0273552149E+02,9.1060415068E-02
2020-09-17,05:36:32.993,260.23371520,6245.609165,261.23371520,1600320992.993,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283654E+00,1.9726856306E+00,4.0215171601E+02,4.0273617150E+02,9.1263064101E-02
2020-09-17,05:36:33.013,260.23371544,6245.609171,261.23371544,1600320993.014,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283654E+00,1.9726882502E+00,4.0223367479E+02,4.0281889955E+02,9.1263064101E-02
2020-09-17,05:36:33.039,260.23371574,6245.609178,261.23371574,1600320993.040,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283759E+00,1.9730887398E+00,4.0223367479E+02,4.0281889955E+02,9.1263064101E-02
2020-09-17,05:36:33.061,260.23371598,6245.609184,261.23371598,1600320993.061,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283759E+00,1.9730869132E+00,4.0223367479E+02,4.0281844631E+02,9.1121790762E-02
2020-09-17,05:36:33.082,260.23371623,6245.609189,261.23371623,1600320993.082,0,963,1.5155822754E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283759E+00,1.9730850865E+00,4.0220525516E+02,4.0278953215E+02,9.1121790762E-02
2020-09-17,05:36:33.111,260.23371656,6245.609198,261.23371656,1600320993.111,0,963,1.5158057098E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697755477E+00,1.9721311189E+00,4.0220525516E+02,4.0278953215E+02,9.1121790762E-02
2020-09-17,05:36:33.131,260.23371681,6245.609203,261.23371681,1600320993.132,0,963,1.5158305359E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697755477E+00,1.9721334598E+00,4.0220525516E+02,4.0279011325E+02,9.1302929339E-02
2020-09-17,05:36:33.153,260.23371705,6245.609209,261.23371705,1600320993.153,0,963,1.5158305359E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697755477E+00,1.9721358008E+00,4.0232110131E+02,4.0290670912E+02,9.1302929339E-02
2020-09-17,05:36:33.180,260.23371736,6245.609217,261.23371736,1600320993.180,0,963,1.5158305359E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014916E+00,1.9728626145E+00,4.0232110131E+02,4.0290670912E+02,9.1302929339E-02
2020-09-17,05:36:33.203,260.23371764,6245.609223,261.23371764,1600320993.204,0,963,1.5158305359E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014916E+00,1.9728631733E+00,4.0232110131E+02,4.0290684781E+02,9.1346148894E-02
2020-09-17,05:36:33.224,260.23371788,6245.609229,261.23371788,1600320993.225,0,963,1.5158305359E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014916E+00,1.9728637320E+00,4.0216945804E+02,4.0275512240E+02,9.1346148894E-02
2020-09-17,05:36:33.256,260.23371824,6245.609238,261.23371824,1600320993.256,0,963,1.5158305359E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968447E+00,1.9722583604E+00,4.0216945804E+02,4.0275512240E+02,9.1346148894E-02
2020-09-17,05:36:33.286,260.23371860,6245.609246,261.23371860,1600320993.287,0,963,1.5158305359E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968447E+00,1.9722546455E+00,4.0216945804E+02,4.0275420040E+02,9.1058722093E-02
2020-09-17,05:36:33.319,260.23371897,6245.609255,261.23371897,1600320993.319,0,963,1.5158305359E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968447E+00,1.9722509307E+00,4.0210503135E+02,4.0268875820E+02,9.1058722093E-02
2020-09-17,05:36:33.345,260.23371927,6245.609263,261.23371927,1600320993.345,0,963,1.5158305359E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583294E+00,1.9729132059E+00,4.0210503135E+02,4.0268875820E+02,9.1058722093E-02
2020-09-17,05:36:33.365,260.23371951,6245.609268,261.23371951,1600320993.366,0,963,1.5158305359E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583294E+00,1.9729132388E+00,4.0210503135E+02,4.0268876635E+02,9.1061264570E-02
2020-09-17,05:36:33.387,260.23371976,6245.609274,261.23371976,1600320993.387,0,963,1.5155166931E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583294E+00,1.9729132716E+00,4.0214095437E+02,4.0272474967E+02,9.1061264570E-02
2020-09-17,05:36:33.417,260.23372010,6245.609283,261.23372010,1600320993.417,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047133E+00,1.9728595914E+00,4.0214095437E+02,4.0272474967E+02,9.1061264570E-02
2020-09-17,05:36:33.437,260.23372034,6245.609288,261.23372034,1600320993.437,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047133E+00,1.9728633456E+00,4.0214095437E+02,4.0272568109E+02,9.1351652533E-02
2020-09-17,05:36:33.460,260.23372060,6245.609294,261.23372060,1600320993.460,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047133E+00,1.9728670999E+00,4.0211589514E+02,4.0270151680E+02,9.1351652533E-02
2020-09-17,05:36:33.490,260.23372095,6245.609303,261.23372095,1600320993.490,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253974E+00,1.9729879287E+00,4.0211589514E+02,4.0270151680E+02,9.1351652533E-02
2020-09-17,05:36:33.510,260.23372119,6245.609309,261.23372119,1600320993.511,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253974E+00,1.9729853176E+00,4.0211589514E+02,4.0270086905E+02,9.1149693726E-02
2020-09-17,05:36:33.532,260.23372144,6245.609314,261.23372144,1600320993.532,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253974E+00,1.9729827064E+00,4.0220082586E+02,4.0278527544E+02,9.1149693726E-02
2020-09-17,05:36:33.558,260.23372174,6245.609322,261.23372174,1600320993.558,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186656E+00,1.9724753685E+00,4.0220082586E+02,4.0278527544E+02,9.1149693726E-02
2020-09-17,05:36:33.582,260.23372201,6245.609328,261.23372201,1600320993.582,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186656E+00,1.9724755209E+00,4.0220082586E+02,4.0278531328E+02,9.1161487981E-02
2020-09-17,05:36:33.608,260.23372231,6245.609336,261.23372231,1600320993.608,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186656E+00,1.9724756734E+00,4.0215636819E+02,4.0274082883E+02,9.1161487981E-02
2020-09-17,05:36:33.644,260.23372273,6245.609346,261.23372273,1600320993.644,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698721889E+00,1.9722289018E+00,4.0215636819E+02,4.0274082883E+02,9.1161487981E-02
2020-09-17,05:36:33.665,260.23372299,6245.609352,261.23372299,1600320993.666,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698721889E+00,1.9722292564E+00,4.0215636819E+02,4.0274091686E+02,9.1188930895E-02
2020-09-17,05:36:33.687,260.23372323,6245.609358,261.23372323,1600320993.687,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698721889E+00,1.9722296111E+00,4.0217047410E+02,4.0275513131E+02,9.1188930895E-02
2020-09-17,05:36:33.716,260.23372356,6245.609366,261.23372356,1600320993.716,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240843E+00,1.9730825260E+00,4.0217047410E+02,4.0275513131E+02,9.1188930895E-02
2020-09-17,05:36:33.740,260.23372384,6245.609372,261.23372384,1600320993.740,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240843E+00,1.9730813044E+00,4.0217047410E+02,4.0275482823E+02,9.1094448235E-02
2020-09-17,05:36:33.760,260.23372409,6245.609378,261.23372409,1600320993.761,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240843E+00,1.9730800827E+00,4.0212127791E+02,4.0270525752E+02,9.1094448235E-02
2020-09-17,05:36:33.789,260.23372442,6245.609386,261.23372442,1600320993.790,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587584E+00,1.9727143201E+00,4.0212127791E+02,4.0270525752E+02,9.1094448235E-02
2020-09-17,05:36:33.813,260.23372470,6245.609393,261.23372470,1600320993.814,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587584E+00,1.9727150635E+00,4.0212127791E+02,4.0270544194E+02,9.1151949181E-02
2020-09-17,05:36:33.835,260.23372494,6245.609399,261.23372494,1600320993.835,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587584E+00,1.9727158068E+00,4.0220917040E+02,4.0279364658E+02,9.1151949181E-02
2020-09-17,05:36:33.862,260.23372527,6245.609406,261.23372527,1600320993.863,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510102E+00,1.9734088867E+00,4.0220917040E+02,4.0279364658E+02,9.1151949181E-02
2020-09-17,05:36:33.884,260.23372552,6245.609412,261.23372552,1600320993.885,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510102E+00,1.9734082173E+00,4.0220917040E+02,4.0279348052E+02,9.1100186185E-02
2020-09-17,05:36:33.905,260.23372576,6245.609418,261.23372576,1600320993.906,0,963,1.5147843933E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510102E+00,1.9734075479E+00,4.0214737856E+02,4.0273143288E+02,9.1100186185E-02
2020-09-17,05:36:33.934,260.23372610,6245.609426,261.23372610,1600320993.935,0,963,1.5151585541E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777302E+00,1.9722328651E+00,4.0214737856E+02,4.0273143288E+02,9.1100186185E-02
2020-09-17,05:36:33.956,260.23372634,6245.609432,261.23372634,1600320993.956,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777302E+00,1.9722353622E+00,4.0214737856E+02,4.0273205260E+02,9.1293391458E-02
2020-09-17,05:36:33.976,260.23372659,6245.609438,261.23372659,1600320993.977,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777302E+00,1.9722378592E+00,4.0213495245E+02,4.0272022812E+02,9.1293391458E-02
2020-09-17,05:36:34.010,260.23372698,6245.609447,261.23372698,1600320994.011,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110808E+00,1.9732724478E+00,4.0213495245E+02,4.0272022812E+02,9.1293391458E-02
2020-09-17,05:36:34.036,260.23372728,6245.609455,261.23372728,1600320994.037,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110808E+00,1.9732728466E+00,4.0213495245E+02,4.0272032704E+02,9.1324230534E-02
2020-09-17,05:36:34.061,260.23372756,6245.609461,261.23372756,1600320994.061,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110808E+00,1.9732732454E+00,4.0217142017E+02,4.0275694677E+02,9.1324230534E-02
2020-09-17,05:36:34.089,260.23372789,6245.609469,261.23372789,1600320994.090,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622046E+00,1.9728238313E+00,4.0217142017E+02,4.0275694677E+02,9.1324230534E-02
2020-09-17,05:36:34.111,260.23372814,6245.609475,261.23372814,1600320994.111,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622046E+00,1.9728223746E+00,4.0217142017E+02,4.0275658534E+02,9.1211558578E-02
2020-09-17,05:36:34.131,260.23372838,6245.609481,261.23372838,1600320994.132,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622046E+00,1.9728209180E+00,4.0223527236E+02,4.0282016896E+02,9.1211558578E-02
2020-09-17,05:36:34.157,260.23372868,6245.609488,261.23372868,1600320994.158,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705667E+00,1.9725289310E+00,4.0223527236E+02,4.0282016896E+02,9.1211558578E-02
2020-09-17,05:36:34.178,260.23372892,6245.609494,261.23372892,1600320994.179,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705667E+00,1.9725282806E+00,4.0223527236E+02,4.0282000755E+02,9.1161247691E-02
2020-09-17,05:36:34.200,260.23372918,6245.609500,261.23372918,1600320994.201,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705667E+00,1.9725276303E+00,4.0221753256E+02,4.0280208055E+02,9.1161247691E-02
2020-09-17,05:36:34.226,260.23372948,6245.609507,261.23372948,1600320994.227,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754864E+00,1.9726326755E+00,4.0221753256E+02,4.0280208055E+02,9.1161247691E-02
2020-09-17,05:36:34.247,260.23372972,6245.609513,261.23372972,1600320994.248,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754864E+00,1.9726314451E+00,4.0221753256E+02,4.0280177520E+02,9.1066067016E-02
2020-09-17,05:36:34.269,260.23372997,6245.609519,261.23372997,1600320994.269,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754864E+00,1.9726302148E+00,4.0228202801E+02,4.0286605893E+02,9.1066067016E-02
2020-09-17,05:36:34.298,260.23373030,6245.609527,261.23373030,1600320994.298,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242189E+00,1.9725788860E+00,4.0228202801E+02,4.0286605893E+02,9.1066067016E-02
2020-09-17,05:36:34.319,260.23373054,6245.609533,261.23373054,1600320994.319,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242189E+00,1.9725796377E+00,4.0228202801E+02,4.0286624551E+02,9.1124213410E-02
2020-09-17,05:36:34.339,260.23373079,6245.609539,261.23373079,1600320994.340,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242189E+00,1.9725803893E+00,4.0217060153E+02,4.0275484372E+02,9.1124213410E-02
2020-09-17,05:36:34.365,260.23373109,6245.609546,261.23373109,1600320994.366,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699665071E+00,1.9723223692E+00,4.0217060153E+02,4.0275484372E+02,9.1124213410E-02
2020-09-17,05:36:34.398,260.23373146,6245.609555,261.23373146,1600320994.398,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699665071E+00,1.9723214726E+00,4.0217060153E+02,4.0275462120E+02,9.1054842543E-02
2020-09-17,05:36:34.428,260.23373182,6245.609564,261.23373182,1600320994.429,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699665071E+00,1.9723205760E+00,4.0216244940E+02,4.0274623471E+02,9.1054842543E-02
2020-09-17,05:36:34.457,260.23373215,6245.609572,261.23373215,1600320994.458,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707917256E+00,1.9731467806E+00,4.0216244940E+02,4.0274623471E+02,9.1054842543E-02
2020-09-17,05:36:34.479,260.23373240,6245.609578,261.23373240,1600320994.479,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707917256E+00,1.9731519412E+00,4.0216244940E+02,4.0274751492E+02,9.1453952519E-02
2020-09-17,05:36:34.500,260.23373264,6245.609583,261.23373264,1600320994.500,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707917256E+00,1.9731571018E+00,4.0212180750E+02,4.0270809400E+02,9.1453952519E-02
2020-09-17,05:36:34.530,260.23373300,6245.609592,261.23373300,1600320994.531,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885633E+00,1.9724530956E+00,4.0212180750E+02,4.0270809400E+02,9.1453952519E-02
2020-09-17,05:36:34.552,260.23373325,6245.609598,261.23373325,1600320994.553,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885633E+00,1.9724521356E+00,4.0212180750E+02,4.0270785578E+02,9.1379679626E-02
2020-09-17,05:36:34.573,260.23373350,6245.609604,261.23373350,1600320994.574,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885633E+00,1.9724511756E+00,4.0213059579E+02,4.0271641865E+02,9.1379679626E-02
2020-09-17,05:36:34.601,260.23373381,6245.609611,261.23373381,1600320994.601,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882686E+00,1.9732518399E+00,4.0213059579E+02,4.0271641865E+02,9.1379679626E-02
2020-09-17,05:36:34.621,260.23373405,6245.609617,261.23373405,1600320994.622,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882686E+00,1.9732467585E+00,4.0213059579E+02,4.0271515823E+02,9.0986716900E-02
2020-09-17,05:36:34.642,260.23373429,6245.609623,261.23373429,1600320994.643,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882686E+00,1.9732416772E+00,4.0217488752E+02,4.0275825382E+02,9.0986716900E-02
2020-09-17,05:36:34.668,260.23373459,6245.609630,261.23373459,1600320994.669,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832950E+00,1.9728362201E+00,4.0217488752E+02,4.0275825382E+02,9.0986716900E-02
2020-09-17,05:36:34.690,260.23373484,6245.609636,261.23373484,1600320994.690,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832950E+00,1.9728363711E+00,4.0217488752E+02,4.0275829130E+02,9.0998402154E-02
2020-09-17,05:36:34.716,260.23373514,6245.609643,261.23373514,1600320994.716,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832950E+00,1.9728365222E+00,4.0223885418E+02,4.0282238824E+02,9.0998402154E-02
2020-09-17,05:36:34.750,260.23373553,6245.609653,261.23373553,1600320994.750,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270857E+00,1.9725800069E+00,4.0223885418E+02,4.0282238824E+02,9.0998402154E-02
2020-09-17,05:36:34.772,260.23373579,6245.609659,261.23373579,1600320994.772,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270857E+00,1.9725837778E+00,4.0223885418E+02,4.0282332418E+02,9.1290126667E-02
2020-09-17,05:36:34.792,260.23373602,6245.609664,261.23373602,1600320994.792,0,963,1.5153189087E+02,6.0000480652E+01,2.7437500000E+01,6.0222557068E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270857E+00,1.9725875488E+00,4.0220777880E+02,4.0279313952E+02,9.1290126667E-02
2020-09-17,05:36:34.819,260.23373633,6245.609672,261.23373633,1600320994.819,0,963,1.5152445679E+02,6.0000871277E+01,2.7437500000E+01,6.0222679138E+01,6.0001707458E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231441E+00,1.9722832431E+00,4.0220777880E+02,4.0279313952E+02,9.1290126667E-02
2020-09-17,05:36:34.839,260.23373657,6245.609678,261.23373657,1600320994.840,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231441E+00,1.9722805398E+00,4.0220777880E+02,4.0279246851E+02,9.1080966438E-02
2020-09-17,05:36:34.861,260.23373682,6245.609684,261.23373682,1600320994.861,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231441E+00,1.9722778365E+00,4.0226462396E+02,4.0284872523E+02,9.1080966438E-02
2020-09-17,05:36:34.890,260.23373715,6245.609692,261.23373715,1600320994.890,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166409E+00,1.9730722818E+00,4.0226462396E+02,4.0284872523E+02,9.1080966438E-02
2020-09-17,05:36:34.911,260.23373740,6245.609698,261.23373740,1600320994.911,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166409E+00,1.9730711835E+00,4.0226462396E+02,4.0284845268E+02,9.0996020077E-02
2020-09-17,05:36:34.931,260.23373764,6245.609703,261.23373764,1600320994.932,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166409E+00,1.9730700852E+00,4.0223194583E+02,4.0281545459E+02,9.0996020077E-02
2020-09-17,05:36:34.957,260.23373794,6245.609711,261.23373794,1600320994.958,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444241E+00,1.9727975432E+00,4.0223194583E+02,4.0281545459E+02,9.0996020077E-02
2020-09-17,05:36:34.980,260.23373819,6245.609717,261.23373819,1600320994.980,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444241E+00,1.9727991727E+00,4.0223194583E+02,4.0281585896E+02,9.1122062986E-02
2020-09-17,05:36:35.000,260.23373844,6245.609722,261.23373844,1600320995.001,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444241E+00,1.9728008022E+00,4.0238349691E+02,4.0296803458E+02,9.1122062986E-02
2020-09-17,05:36:35.029,260.23373877,6245.609731,261.23373877,1600320995.030,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449651E+00,1.9731017026E+00,4.0238349691E+02,4.0296803458E+02,9.1122062986E-02
2020-09-17,05:36:35.051,260.23373902,6245.609736,261.23373902,1600320995.051,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449651E+00,1.9731017875E+00,4.0238349691E+02,4.0296805566E+02,9.1128629705E-02
2020-09-17,05:36:35.075,260.23373931,6245.609743,261.23373931,1600320995.076,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449651E+00,1.9731018724E+00,4.0214085187E+02,4.0272507917E+02,9.1128629705E-02
2020-09-17,05:36:35.108,260.23373968,6245.609752,261.23373968,1600320995.108,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135755E+00,1.9726699669E+00,4.0214085187E+02,4.0272507917E+02,9.1128629705E-02
2020-09-17,05:36:35.134,260.23373999,6245.609760,261.23373999,1600320995.135,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135755E+00,1.9726709585E+00,4.0214085187E+02,4.0272532521E+02,9.1205336665E-02
2020-09-17,05:36:35.155,260.23374023,6245.609766,261.23374023,1600320995.156,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135755E+00,1.9726719501E+00,4.0216023313E+02,4.0274498070E+02,9.1205336665E-02
2020-09-17,05:36:35.184,260.23374057,6245.609774,261.23374057,1600320995.185,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561024E+00,1.9724141688E+00,4.0216023313E+02,4.0274498070E+02,9.1205336665E-02
2020-09-17,05:36:35.206,260.23374081,6245.609779,261.23374081,1600320995.206,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561024E+00,1.9724146199E+00,4.0216023313E+02,4.0274509265E+02,9.1240238628E-02
2020-09-17,05:36:35.226,260.23374105,6245.609785,261.23374105,1600320995.227,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561024E+00,1.9724150711E+00,4.0225714902E+02,4.0284226147E+02,9.1240238628E-02
2020-09-17,05:36:35.253,260.23374135,6245.609793,261.23374135,1600320995.253,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695282641E+00,1.9718866007E+00,4.0225714902E+02,4.0284226147E+02,9.1240238628E-02
2020-09-17,05:36:35.273,260.23374160,6245.609798,261.23374160,1600320995.274,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695282641E+00,1.9718859378E+00,4.0225714902E+02,4.0284209688E+02,9.1188940492E-02
2020-09-17,05:36:35.295,260.23374184,6245.609804,261.23374184,1600320995.295,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695282641E+00,1.9718852749E+00,4.0212018371E+02,4.0270476786E+02,9.1188940492E-02
2020-09-17,05:36:35.328,260.23374223,6245.609814,261.23374223,1600320995.329,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696992901E+00,1.9720565057E+00,4.0212018371E+02,4.0270476786E+02,9.1188940492E-02
2020-09-17,05:36:35.349,260.23374248,6245.609819,261.23374248,1600320995.350,0,963,1.5152259827E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696992901E+00,1.9720555695E+00,4.0212018371E+02,4.0270453550E+02,9.1116492995E-02
2020-09-17,05:36:35.371,260.23374273,6245.609826,261.23374273,1600320995.372,0,963,1.5152785797E+02,6.0000968933E+01,2.7412500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696992901E+00,1.9720546332E+00,4.0226056528E+02,4.0284488862E+02,9.1116492995E-02
2020-09-17,05:36:35.398,260.23374303,6245.609833,261.23374303,1600320995.398,0,963,1.5151130981E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689766433E+00,1.9713311223E+00,4.0226056528E+02,4.0284488862E+02,9.1116492995E-02
2020-09-17,05:36:35.418,260.23374328,6245.609839,261.23374328,1600320995.419,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689766433E+00,1.9713329613E+00,4.0226056528E+02,4.0284534539E+02,9.1258855032E-02
2020-09-17,05:36:35.441,260.23374354,6245.609845,261.23374354,1600320995.442,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689766433E+00,1.9713348004E+00,4.0230808768E+02,4.0289339370E+02,9.1258855032E-02
2020-09-17,05:36:35.470,260.23374388,6245.609853,261.23374388,1600320995.471,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699078317E+00,1.9722671041E+00,4.0230808768E+02,4.0289339370E+02,9.1258855032E-02
2020-09-17,05:36:35.503,260.23374425,6245.609862,261.23374425,1600320995.503,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699078317E+00,1.9722650215E+00,4.0230808768E+02,4.0289287664E+02,9.1097720894E-02
2020-09-17,05:36:35.535,260.23374462,6245.609871,261.23374462,1600320995.535,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699078317E+00,1.9722629389E+00,4.0216654153E+02,4.0275060787E+02,9.1097720894E-02
2020-09-17,05:36:35.562,260.23374494,6245.609879,261.23374494,1600320995.563,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694773977E+00,1.9718319904E+00,4.0216654153E+02,4.0275060787E+02,9.1097720894E-02
2020-09-17,05:36:35.585,260.23374520,6245.609885,261.23374520,1600320995.585,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694773977E+00,1.9718332918E+00,4.0216654153E+02,4.0275093094E+02,9.1198439395E-02
2020-09-17,05:36:35.605,260.23374544,6245.609891,261.23374544,1600320995.606,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694773977E+00,1.9718345932E+00,4.0218604244E+02,4.0277078328E+02,9.1198439395E-02
2020-09-17,05:36:35.631,260.23374574,6245.609898,261.23374574,1600320995.632,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695002571E+00,1.9718574800E+00,4.0218604244E+02,4.0277078328E+02,9.1198439395E-02
2020-09-17,05:36:35.653,260.23374598,6245.609904,261.23374598,1600320995.653,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695002571E+00,1.9718590676E+00,4.0218604244E+02,4.0277117742E+02,9.1321306535E-02
2020-09-17,05:36:35.674,260.23374623,6245.609909,261.23374623,1600320995.674,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695002571E+00,1.9718606553E+00,4.0233179454E+02,4.0291753586E+02,9.1321306535E-02
2020-09-17,05:36:35.700,260.23374654,6245.609917,261.23374654,1600320995.701,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976293E+00,1.9723586236E+00,4.0233179454E+02,4.0291753586E+02,9.1321306535E-02
2020-09-17,05:36:35.721,260.23374678,6245.609923,261.23374678,1600320995.722,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976293E+00,1.9723574471E+00,4.0233179454E+02,4.0291724376E+02,9.1230281026E-02
2020-09-17,05:36:35.744,260.23374705,6245.609929,261.23374705,1600320995.745,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976293E+00,1.9723562706E+00,4.0220536428E+02,4.0279033751E+02,9.1230281026E-02
2020-09-17,05:36:35.772,260.23374736,6245.609937,261.23374736,1600320995.772,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156214E+00,1.9721740448E+00,4.0220536428E+02,4.0279033751E+02,9.1230281026E-02
2020-09-17,05:36:35.792,260.23374759,6245.609942,261.23374759,1600320995.792,0,963,1.5149209595E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156214E+00,1.9721747026E+00,4.0220536428E+02,4.0279050080E+02,9.1281180923E-02
2020-09-17,05:36:35.819,260.23374791,6245.609950,261.23374791,1600320995.819,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156214E+00,1.9721753604E+00,4.0214090807E+02,4.0272611408E+02,9.1281180923E-02
2020-09-17,05:36:35.849,260.23374826,6245.609958,261.23374826,1600320995.850,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154402E+00,1.9718748195E+00,4.0214090807E+02,4.0272611408E+02,9.1281180923E-02
2020-09-17,05:36:35.871,260.23374851,6245.609964,261.23374851,1600320995.871,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154402E+00,1.9718756402E+00,4.0214090807E+02,4.0272631780E+02,9.1344692294E-02
2020-09-17,05:36:35.891,260.23374875,6245.609970,261.23374875,1600320995.892,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154402E+00,1.9718764609E+00,4.0231379744E+02,4.0289966265E+02,9.1344692294E-02
2020-09-17,05:36:35.921,260.23374909,6245.609978,261.23374909,1600320995.921,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696722315E+00,1.9720334402E+00,4.0231379744E+02,4.0289966265E+02,9.1344692294E-02
2020-09-17,05:36:35.943,260.23374934,6245.609984,261.23374934,1600320995.943,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696722315E+00,1.9720338625E+00,4.0231379744E+02,4.0289976752E+02,9.1377372196E-02
2020-09-17,05:36:35.963,260.23374957,6245.609990,261.23374957,1600320995.963,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696722315E+00,1.9720342849E+00,4.0231021339E+02,4.0289628311E+02,9.1377372196E-02
2020-09-17,05:36:35.992,260.23374991,6245.609998,261.23374991,1600320995.992,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309262E+00,1.9728940093E+00,4.0231021339E+02,4.0289628311E+02,9.1377372196E-02
2020-09-17,05:36:36.015,260.23375017,6245.610004,261.23375017,1600320996.015,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309262E+00,1.9728920122E+00,4.0231021339E+02,4.0289578741E+02,9.1222896363E-02
2020-09-17,05:36:36.036,260.23375042,6245.610010,261.23375042,1600320996.036,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309262E+00,1.9728900150E+00,4.0220654685E+02,4.0279147442E+02,9.1222896363E-02
2020-09-17,05:36:36.065,260.23375076,6245.610018,261.23375076,1600320996.066,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710438315E+00,1.9734035343E+00,4.0220654685E+02,4.0279147442E+02,9.1222896363E-02
2020-09-17,05:36:36.086,260.23375101,6245.610024,261.23375101,1600320996.087,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710438315E+00,1.9734026839E+00,4.0220654685E+02,4.0279126345E+02,9.1157135313E-02
2020-09-17,05:36:36.108,260.23375125,6245.610030,261.23375125,1600320996.108,0,963,1.5146200562E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710438315E+00,1.9734018335E+00,4.0226651486E+02,4.0285110765E+02,9.1157135313E-02
2020-09-17,05:36:36.137,260.23375159,6245.610038,261.23375159,1600320996.137,0,963,1.5147977905E+02,6.0000968933E+01,2.7400000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662326E+00,1.9730237829E+00,4.0226651486E+02,4.0285110765E+02,9.1157135313E-02
2020-09-17,05:36:36.157,260.23375183,6245.610044,261.23375183,1600320996.158,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662326E+00,1.9730239260E+00,4.0226651486E+02,4.0285114314E+02,9.1168198294E-02
2020-09-17,05:36:36.178,260.23375207,6245.610050,261.23375207,1600320996.179,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662326E+00,1.9730240690E+00,4.0228597358E+02,4.0287066564E+02,9.1168198294E-02
2020-09-17,05:36:36.213,260.23375248,6245.610059,261.23375248,1600320996.214,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162205E+00,1.9729739970E+00,4.0228597358E+02,4.0287066564E+02,9.1168198294E-02
2020-09-17,05:36:36.240,260.23375278,6245.610067,261.23375278,1600320996.240,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162205E+00,1.9729753887E+00,4.0228597358E+02,4.0287101101E+02,9.1275835816E-02
2020-09-17,05:36:36.260,260.23375302,6245.610072,261.23375302,1600320996.261,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162205E+00,1.9729767803E+00,4.0220713433E+02,4.0279240242E+02,9.1275835816E-02
2020-09-17,05:36:36.289,260.23375336,6245.610081,261.23375336,1600320996.290,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698744319E+00,1.9722341032E+00,4.0220713433E+02,4.0279240242E+02,9.1275835816E-02
2020-09-17,05:36:36.311,260.23375360,6245.610086,261.23375360,1600320996.311,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698744319E+00,1.9722332669E+00,4.0220713433E+02,4.0279219482E+02,9.1211124978E-02
2020-09-17,05:36:36.332,260.23375384,6245.610092,261.23375384,1600320996.332,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698744319E+00,1.9722324305E+00,4.0219028723E+02,4.0277511563E+02,9.1211124978E-02
2020-09-17,05:36:36.361,260.23375418,6245.610100,261.23375418,1600320996.361,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194287E+00,1.9721773615E+00,4.0219028723E+02,4.0277511563E+02,9.1211124978E-02
2020-09-17,05:36:36.381,260.23375442,6245.610106,261.23375442,1600320996.382,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194287E+00,1.9721779026E+00,4.0219028723E+02,4.0277524995E+02,9.1252995649E-02
2020-09-17,05:36:36.403,260.23375466,6245.610112,261.23375466,1600320996.403,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194287E+00,1.9721784437E+00,4.0219197106E+02,4.0277707054E+02,9.1252995649E-02
2020-09-17,05:36:36.431,260.23375500,6245.610120,261.23375500,1600320996.432,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458357E+00,1.9723050021E+00,4.0219197106E+02,4.0277707054E+02,9.1252995649E-02
2020-09-17,05:36:36.454,260.23375527,6245.610126,261.23375527,1600320996.455,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458357E+00,1.9723053406E+00,4.0219197106E+02,4.0277715458E+02,9.1279192929E-02
2020-09-17,05:36:36.476,260.23375552,6245.610132,261.23375552,1600320996.477,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458357E+00,1.9723056792E+00,4.0220144063E+02,4.0278672197E+02,9.1279192929E-02
2020-09-17,05:36:36.503,260.23375582,6245.610140,261.23375582,1600320996.503,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705143E+00,1.9723303875E+00,4.0220144063E+02,4.0278672197E+02,9.1279192929E-02
2020-09-17,05:36:36.523,260.23375606,6245.610146,261.23375606,1600320996.524,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705143E+00,1.9723286282E+00,4.0220144063E+02,4.0278628532E+02,9.1143080206E-02
2020-09-17,05:36:36.545,260.23375631,6245.610151,261.23375631,1600320996.545,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705143E+00,1.9723268690E+00,4.0218411126E+02,4.0276849413E+02,9.1143080206E-02
2020-09-17,05:36:36.571,260.23375661,6245.610159,261.23375661,1600320996.571,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600469E+00,1.9727168675E+00,4.0218411126E+02,4.0276849413E+02,9.1143080206E-02
2020-09-17,05:36:36.604,260.23375699,6245.610168,261.23375699,1600320996.604,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600469E+00,1.9727170870E+00,4.0218411126E+02,4.0276854859E+02,9.1160059618E-02
2020-09-17,05:36:36.634,260.23375735,6245.610176,261.23375735,1600320996.635,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600469E+00,1.9727173065E+00,4.0238315478E+02,4.0296793585E+02,9.1160059618E-02
2020-09-17,05:36:36.663,260.23375767,6245.610184,261.23375767,1600320996.663,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722342E+00,1.9727295084E+00,4.0238315478E+02,4.0296793585E+02,9.1160059618E-02
2020-09-17,05:36:36.684,260.23375793,6245.610190,261.23375793,1600320996.685,0,963,1.5150643921E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722342E+00,1.9727282947E+00,4.0238315478E+02,4.0296763454E+02,9.1066178038E-02
2020-09-17,05:36:36.706,260.23375817,6245.610196,261.23375817,1600320996.706,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722342E+00,1.9727270811E+00,4.0217679071E+02,4.0276066956E+02,9.1066178038E-02
2020-09-17,05:36:36.733,260.23375850,6245.610204,261.23375850,1600320996.734,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230635E+00,1.9727779711E+00,4.0217679071E+02,4.0276066956E+02,9.1066178038E-02
2020-09-17,05:36:36.755,260.23375874,6245.610210,261.23375874,1600320996.755,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230635E+00,1.9727804921E+00,4.0217679071E+02,4.0276129510E+02,9.1261184211E-02
2020-09-17,05:36:36.776,260.23375899,6245.610216,261.23375899,1600320996.777,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230635E+00,1.9727830131E+00,4.0215336289E+02,4.0273845875E+02,9.1261184211E-02
2020-09-17,05:36:36.805,260.23375933,6245.610224,261.23375933,1600320996.806,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378241E+00,1.9723973124E+00,4.0215336289E+02,4.0273845875E+02,9.1261184211E-02
2020-09-17,05:36:36.828,260.23375958,6245.610230,261.23375958,1600320996.828,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378241E+00,1.9723948638E+00,4.0215336289E+02,4.0273785110E+02,9.1071747952E-02
2020-09-17,05:36:36.849,260.23375984,6245.610236,261.23375984,1600320996.850,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378241E+00,1.9723924153E+00,4.0227242546E+02,4.0285647890E+02,9.1071747952E-02
2020-09-17,05:36:36.878,260.23376017,6245.610244,261.23376017,1600320996.879,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400883E+00,1.9717939651E+00,4.0227242546E+02,4.0285647890E+02,9.1071747952E-02
2020-09-17,05:36:36.900,260.23376042,6245.610250,261.23376042,1600320996.900,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400883E+00,1.9717966875E+00,4.0227242546E+02,4.0285715491E+02,9.1282437062E-02
2020-09-17,05:36:36.927,260.23376073,6245.610258,261.23376073,1600320996.927,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400883E+00,1.9717994099E+00,4.0230713388E+02,4.0289258985E+02,9.1282437062E-02
2020-09-17,05:36:36.960,260.23376112,6245.610267,261.23376112,1600320996.961,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086898E+00,1.9732697707E+00,4.0230713388E+02,4.0289258985E+02,9.1282437062E-02
2020-09-17,05:36:36.982,260.23376137,6245.610273,261.23376137,1600320996.982,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086898E+00,1.9732673951E+00,4.0230713388E+02,4.0289200032E+02,9.1098718556E-02
2020-09-17,05:36:37.003,260.23376161,6245.610279,261.23376161,1600320997.003,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086898E+00,1.9732650194E+00,4.0223210995E+02,4.0281627791E+02,9.1098718556E-02
2020-09-17,05:36:37.032,260.23376194,6245.610287,261.23376194,1600320997.032,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895164E+00,1.9729454644E+00,4.0223210995E+02,4.0281627791E+02,9.1098718556E-02
2020-09-17,05:36:37.052,260.23376219,6245.610292,261.23376219,1600320997.053,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895164E+00,1.9729478383E+00,4.0223210995E+02,4.0281686699E+02,9.1282333505E-02
2020-09-17,05:36:37.073,260.23376243,6245.610298,261.23376243,1600320997.074,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895164E+00,1.9729502123E+00,4.0225179303E+02,4.0283716780E+02,9.1282333505E-02
2020-09-17,05:36:37.104,260.23376278,6245.610307,261.23376278,1600320997.104,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697527994E+00,1.9721124929E+00,4.0225179303E+02,4.0283716780E+02,9.1282333505E-02
2020-09-17,05:36:37.127,260.23376304,6245.610313,261.23376304,1600320997.127,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697527994E+00,1.9721110047E+00,4.0225179303E+02,4.0283679833E+02,9.1167178420E-02
2020-09-17,05:36:37.148,260.23376329,6245.610319,261.23376329,1600320997.148,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697527994E+00,1.9721095165E+00,4.0237460471E+02,4.0295941905E+02,9.1167178420E-02
2020-09-17,05:36:37.174,260.23376359,6245.610326,261.23376359,1600320997.174,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846963E+00,1.9729424088E+00,4.0237460471E+02,4.0295941905E+02,9.1167178420E-02
2020-09-17,05:36:37.194,260.23376383,6245.610332,261.23376383,1600320997.195,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846963E+00,1.9729433005E+00,4.0237460471E+02,4.0295964042E+02,9.1236153563E-02
2020-09-17,05:36:37.217,260.23376409,6245.610338,261.23376409,1600320997.217,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846963E+00,1.9729441923E+00,4.0222849428E+02,4.0281353883E+02,9.1236153563E-02
2020-09-17,05:36:37.244,260.23376441,6245.610346,261.23376441,1600320997.245,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873014E+00,1.9727465610E+00,4.0222849428E+02,4.0281353883E+02,9.1236153563E-02
2020-09-17,05:36:37.266,260.23376465,6245.610352,261.23376465,1600320997.266,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873014E+00,1.9727463897E+00,4.0222849428E+02,4.0281349633E+02,9.1222904147E-02
2020-09-17,05:36:37.286,260.23376490,6245.610357,261.23376490,1600320997.287,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873014E+00,1.9727462184E+00,4.0224984990E+02,4.0283484050E+02,9.1222904147E-02
2020-09-17,05:36:37.319,260.23376527,6245.610366,261.23376527,1600320997.319,0,963,1.5154124451E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388237E+00,1.9728979222E+00,4.0224984990E+02,4.0283484050E+02,9.1222904147E-02
2020-09-17,05:36:37.345,260.23376558,6245.610374,261.23376558,1600320997.346,0,963,1.5153233337E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388237E+00,1.9728990527E+00,4.0224984990E+02,4.0283512106E+02,9.1310350186E-02
2020-09-17,05:36:37.368,260.23376584,6245.610380,261.23376584,1600320997.369,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388237E+00,1.9729001833E+00,4.0221683078E+02,4.0280233444E+02,9.1310350186E-02
2020-09-17,05:36:37.394,260.23376615,6245.610387,261.23376615,1600320997.395,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722190E+00,1.9725331392E+00,4.0221683078E+02,4.0280233444E+02,9.1310350186E-02
2020-09-17,05:36:37.417,260.23376640,6245.610394,261.23376640,1600320997.417,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722190E+00,1.9725326034E+00,4.0221683078E+02,4.0280220145E+02,9.1268898793E-02
2020-09-17,05:36:37.438,260.23376666,6245.610400,261.23376666,1600320997.439,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722190E+00,1.9725320676E+00,4.0224348186E+02,4.0282875833E+02,9.1268898793E-02
2020-09-17,05:36:37.466,260.23376697,6245.610407,261.23376697,1600320997.466,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194378E+00,1.9726794628E+00,4.0224348186E+02,4.0282875833E+02,9.1268898793E-02
2020-09-17,05:36:37.486,260.23376721,6245.610413,261.23376721,1600320997.487,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194378E+00,1.9726783363E+00,4.0224348186E+02,4.0282847874E+02,9.1181755807E-02
2020-09-17,05:36:37.507,260.23376745,6245.610419,261.23376745,1600320997.508,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194378E+00,1.9726772098E+00,4.0221217968E+02,4.0279685148E+02,9.1181755807E-02
2020-09-17,05:36:37.536,260.23376779,6245.610427,261.23376779,1600320997.537,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559690E+00,1.9730141437E+00,4.0221217968E+02,4.0279685148E+02,9.1181755807E-02
2020-09-17,05:36:37.558,260.23376803,6245.610433,261.23376803,1600320997.558,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559690E+00,1.9730161324E+00,4.0221217968E+02,4.0279734492E+02,9.1335567540E-02
2020-09-17,05:36:37.578,260.23376828,6245.610439,261.23376828,1600320997.579,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559690E+00,1.9730181210E+00,4.0219117163E+02,4.0277679973E+02,9.1335567540E-02
2020-09-17,05:36:37.608,260.23376861,6245.610447,261.23376861,1600320997.608,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249259E+00,1.9724864414E+00,4.0219117163E+02,4.0277679973E+02,9.1335567540E-02
2020-09-17,05:36:37.628,260.23376885,6245.610452,261.23376885,1600320997.629,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249259E+00,1.9724857893E+00,4.0219117163E+02,4.0277663790E+02,9.1285120904E-02
2020-09-17,05:36:37.650,260.23376910,6245.610458,261.23376910,1600320997.650,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249259E+00,1.9724851373E+00,4.0224106661E+02,4.0282644366E+02,9.1285120904E-02
2020-09-17,05:36:37.677,260.23376941,6245.610466,261.23376941,1600320997.677,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637851E+00,1.9723238034E+00,4.0224106661E+02,4.0282644366E+02,9.1285120904E-02
2020-09-17,05:36:37.710,260.23376980,6245.610475,261.23376980,1600320997.711,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637851E+00,1.9723220364E+00,4.0224106661E+02,4.0282600502E+02,9.1148403834E-02
2020-09-17,05:36:37.742,260.23377016,6245.610484,261.23377016,1600320997.742,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637851E+00,1.9723202693E+00,4.0221304796E+02,4.0279750703E+02,9.1148403834E-02
2020-09-17,05:36:37.770,260.23377050,6245.610492,261.23377050,1600320997.771,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324840E+00,1.9719885720E+00,4.0221304796E+02,4.0279750703E+02,9.1148403834E-02
2020-09-17,05:36:37.792,260.23377075,6245.610498,261.23377075,1600320997.793,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324840E+00,1.9719887541E+00,4.0221304796E+02,4.0279755224E+02,9.1162497674E-02
2020-09-17,05:36:37.813,260.23377100,6245.610504,261.23377100,1600320997.814,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324840E+00,1.9719889362E+00,4.0223796884E+02,4.0282255455E+02,9.1162497674E-02
2020-09-17,05:36:37.844,260.23377134,6245.610512,261.23377134,1600320997.844,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955333E+00,1.9721521806E+00,4.0223796884E+02,4.0282255455E+02,9.1162497674E-02
2020-09-17,05:36:37.865,260.23377160,6245.610518,261.23377160,1600320997.866,0,963,1.5152342224E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955333E+00,1.9721538969E+00,4.0223796884E+02,4.0282298064E+02,9.1295307461E-02
2020-09-17,05:36:37.887,260.23377184,6245.610524,261.23377184,1600320997.887,0,963,1.5152438354E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955333E+00,1.9721556133E+00,4.0226738259E+02,4.0285286330E+02,9.1295307461E-02
2020-09-17,05:36:37.914,260.23377215,6245.610532,261.23377215,1600320997.914,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011531E+00,1.9724615993E+00,4.0226738259E+02,4.0285286330E+02,9.1295307461E-02
2020-09-17,05:36:37.934,260.23377240,6245.610537,261.23377240,1600320997.935,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011531E+00,1.9724599889E+00,4.0226738259E+02,4.0285246355E+02,9.1170718704E-02
2020-09-17,05:36:37.956,260.23377264,6245.610543,261.23377264,1600320997.956,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011531E+00,1.9724583785E+00,4.0221465436E+02,4.0279925894E+02,9.1170718704E-02
2020-09-17,05:36:37.983,260.23377296,6245.610551,261.23377296,1600320997.984,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694651497E+00,1.9718216141E+00,4.0221465436E+02,4.0279925894E+02,9.1170718704E-02
2020-09-17,05:36:38.006,260.23377323,6245.610557,261.23377323,1600320998.007,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694651497E+00,1.9718206286E+00,4.0221465436E+02,4.0279901425E+02,9.1094447568E-02
2020-09-17,05:36:38.032,260.23377352,6245.610564,261.23377352,1600320998.032,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694651497E+00,1.9718196430E+00,4.0228404052E+02,4.0286825649E+02,9.1094447568E-02
2020-09-17,05:36:38.063,260.23377389,6245.610573,261.23377389,1600320998.064,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892853E+00,1.9725446443E+00,4.0228404052E+02,4.0286825649E+02,9.1094447568E-02
2020-09-17,05:36:38.085,260.23377413,6245.610579,261.23377413,1600320998.085,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892853E+00,1.9725437257E+00,4.0228404052E+02,4.0286802846E+02,9.1023379566E-02
2020-09-17,05:36:38.105,260.23377437,6245.610585,261.23377437,1600320998.106,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892853E+00,1.9725428071E+00,4.0224264437E+02,4.0282634420E+02,9.1023379566E-02
2020-09-17,05:36:38.134,260.23377470,6245.610593,261.23377470,1600320998.134,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511822E+00,1.9731053753E+00,4.0224264437E+02,4.0282634420E+02,9.1023379566E-02
2020-09-17,05:36:38.155,260.23377495,6245.610599,261.23377495,1600320998.156,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511822E+00,1.9731095025E+00,4.0224264437E+02,4.0282736829E+02,9.1342578096E-02
2020-09-17,05:36:38.177,260.23377521,6245.610605,261.23377521,1600320998.178,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511822E+00,1.9731136297E+00,4.0220208227E+02,4.0278777123E+02,9.1342578096E-02
2020-09-17,05:36:38.206,260.23377553,6245.610613,261.23377553,1600320998.206,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904239E+00,1.9725521991E+00,4.0220208227E+02,4.0278777123E+02,9.1342578096E-02
2020-09-17,05:36:38.226,260.23377578,6245.610619,261.23377578,1600320998.227,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904239E+00,1.9725509491E+00,4.0220208227E+02,4.0278746101E+02,9.1245875024E-02
2020-09-17,05:36:38.247,260.23377602,6245.610624,261.23377602,1600320998.248,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904239E+00,1.9725496991E+00,4.0220663029E+02,4.0279170542E+02,9.1245875024E-02
2020-09-17,05:36:38.276,260.23377634,6245.610632,261.23377634,1600320998.276,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692848082E+00,1.9716429990E+00,4.0220663029E+02,4.0279170542E+02,9.1245875024E-02
2020-09-17,05:36:38.298,260.23377660,6245.610638,261.23377660,1600320998.298,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692848082E+00,1.9716427221E+00,4.0220663029E+02,4.0279163667E+02,9.1224444849E-02
2020-09-17,05:36:38.319,260.23377684,6245.610644,261.23377684,1600320998.319,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692848082E+00,1.9716424452E+00,4.0228587843E+02,4.0287093131E+02,9.1224444849E-02
2020-09-17,05:36:38.351,260.23377722,6245.610653,261.23377722,1600320998.352,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531961E+00,1.9727121121E+00,4.0228587843E+02,4.0287093131E+02,9.1224444849E-02
2020-09-17,05:36:38.374,260.23377748,6245.610659,261.23377748,1600320998.374,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531961E+00,1.9727117676E+00,4.0228587843E+02,4.0287084578E+02,9.1197790199E-02
2020-09-17,05:36:38.394,260.23377772,6245.610665,261.23377772,1600320998.395,0,963,1.5152502441E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531961E+00,1.9727114230E+00,4.0214578315E+02,4.0273046130E+02,9.1197790199E-02
2020-09-17,05:36:38.427,260.23377809,6245.610674,261.23377809,1600320998.427,0,963,1.5153210667E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636814E+00,1.9730222799E+00,4.0214578315E+02,4.0273046130E+02,9.1197790199E-02
2020-09-17,05:36:38.453,260.23377839,6245.610681,261.23377839,1600320998.453,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636814E+00,1.9730224166E+00,4.0214578315E+02,4.0273049519E+02,9.1208356080E-02
2020-09-17,05:36:38.473,260.23377863,6245.610687,261.23377863,1600320998.474,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636814E+00,1.9730225532E+00,4.0217432390E+02,4.0275911133E+02,9.1208356080E-02
2020-09-17,05:36:38.503,260.23377898,6245.610696,261.23377898,1600320998.504,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784820E+00,1.9721362941E+00,4.0217432390E+02,4.0275911133E+02,9.1208356080E-02
2020-09-17,05:36:38.526,260.23377925,6245.610702,261.23377925,1600320998.527,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784820E+00,1.9721342992E+00,4.0217432390E+02,4.0275861616E+02,9.1053993226E-02
2020-09-17,05:36:38.548,260.23377949,6245.610708,261.23377949,1600320998.548,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784820E+00,1.9721323043E+00,4.0237375414E+02,4.0295784073E+02,9.1053993226E-02
2020-09-17,05:36:38.576,260.23377983,6245.610716,261.23377983,1600320998.577,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597098E+00,1.9739156607E+00,4.0237375414E+02,4.0295784073E+02,9.1053993226E-02
2020-09-17,05:36:38.598,260.23378007,6245.610722,261.23378007,1600320998.598,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597098E+00,1.9739171964E+00,4.0237375414E+02,4.0295822177E+02,9.1172722184E-02
2020-09-17,05:36:38.618,260.23378031,6245.610727,261.23378031,1600320998.619,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597098E+00,1.9739187322E+00,4.0220028623E+02,4.0278488278E+02,9.1172722184E-02
2020-09-17,05:36:38.648,260.23378065,6245.610736,261.23378065,1600320998.648,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701269918E+00,1.9724842999E+00,4.0220028623E+02,4.0278488278E+02,9.1172722184E-02
2020-09-17,05:36:38.668,260.23378089,6245.610741,261.23378089,1600320998.669,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701269918E+00,1.9724833617E+00,4.0220028623E+02,4.0278464993E+02,9.1100136596E-02
2020-09-17,05:36:38.690,260.23378113,6245.610747,261.23378113,1600320998.690,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701269918E+00,1.9724824234E+00,4.0227049949E+02,4.0285473230E+02,9.1100136596E-02
2020-09-17,05:36:38.719,260.23378147,6245.610755,261.23378147,1600320998.719,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564436E+00,1.9726120301E+00,4.0227049949E+02,4.0285473230E+02,9.1100136596E-02
2020-09-17,05:36:38.742,260.23378174,6245.610762,261.23378174,1600320998.742,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564436E+00,1.9726128173E+00,4.0227049949E+02,4.0285492770E+02,9.1161035645E-02
2020-09-17,05:36:38.763,260.23378199,6245.610768,261.23378199,1600320998.764,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564436E+00,1.9726136045E+00,4.0223890113E+02,4.0282347881E+02,9.1161035645E-02
2020-09-17,05:36:38.792,260.23378233,6245.610776,261.23378233,1600320998.793,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697691006E+00,1.9721256785E+00,4.0223890113E+02,4.0282347881E+02,9.1161035645E-02
2020-09-17,05:36:38.823,260.23378269,6245.610784,261.23378269,1600320998.824,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697691006E+00,1.9721246959E+00,4.0223890113E+02,4.0282323489E+02,9.1085005576E-02
2020-09-17,05:36:38.857,260.23378307,6245.610794,261.23378307,1600320998.857,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697691006E+00,1.9721237133E+00,4.0222350611E+02,4.0280757358E+02,9.1085005576E-02
2020-09-17,05:36:38.884,260.23378339,6245.610801,261.23378339,1600320998.885,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332807E+00,1.9718876115E+00,4.0222350611E+02,4.0280757358E+02,9.1085005576E-02
2020-09-17,05:36:38.907,260.23378366,6245.610808,261.23378366,1600320998.908,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332807E+00,1.9718874080E+00,4.0222350611E+02,4.0280752305E+02,9.1069253754E-02
2020-09-17,05:36:38.928,260.23378390,6245.610814,261.23378390,1600320998.929,0,963,1.5153604126E+02,6.0000968933E+01,2.7437500000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695332807E+00,1.9718872044E+00,4.0214477822E+02,4.0272863032E+02,9.1069253754E-02
2020-09-17,05:36:38.957,260.23378424,6245.610822,261.23378424,1600320998.958,0,963,1.5153128052E+02,6.0000968933E+01,2.7418750000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930250E+00,1.9723474982E+00,4.0214477822E+02,4.0272863032E+02,9.1069253754E-02
2020-09-17,05:36:38.980,260.23378449,6245.610828,261.23378449,1600320998.980,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930250E+00,1.9723476206E+00,4.0214477822E+02,4.0272866070E+02,9.1078725853E-02
2020-09-17,05:36:39.000,260.23378473,6245.610834,261.23378473,1600320999.001,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930250E+00,1.9723477430E+00,4.0221700506E+02,4.0280102281E+02,9.1078725853E-02
2020-09-17,05:36:39.030,260.23378508,6245.610842,261.23378508,1600320999.031,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907792E+00,1.9725457336E+00,4.0221700506E+02,4.0280102281E+02,9.1078725853E-02
2020-09-17,05:36:39.052,260.23378534,6245.610848,261.23378534,1600320999.053,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907792E+00,1.9725461424E+00,4.0221700506E+02,4.0280112427E+02,9.1110351782E-02
2020-09-17,05:36:39.073,260.23378558,6245.610854,261.23378558,1600320999.074,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907792E+00,1.9725465512E+00,4.0224835067E+02,4.0283261687E+02,9.1110351782E-02
2020-09-17,05:36:39.102,260.23378591,6245.610862,261.23378591,1600320999.103,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729581E+00,1.9731294262E+00,4.0224835067E+02,4.0283261687E+02,9.1110351782E-02
2020-09-17,05:36:39.124,260.23378616,6245.610868,261.23378616,1600320999.124,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729581E+00,1.9731306352E+00,4.0224835067E+02,4.0283291686E+02,9.1203852880E-02
2020-09-17,05:36:39.151,260.23378647,6245.610875,261.23378647,1600320999.151,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729581E+00,1.9731318442E+00,4.0224930680E+02,4.0283417436E+02,9.1203852880E-02
2020-09-17,05:36:39.184,260.23378685,6245.610884,261.23378685,1600320999.184,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500598E+00,1.9728085594E+00,4.0224930680E+02,4.0283417436E+02,9.1203852880E-02
2020-09-17,05:36:39.206,260.23378711,6245.610891,261.23378711,1600320999.206,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500598E+00,1.9728086519E+00,4.0224930680E+02,4.0283419731E+02,9.1211005181E-02
2020-09-17,05:36:39.226,260.23378735,6245.610896,261.23378735,1600320999.227,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500598E+00,1.9728087443E+00,4.0233636297E+02,4.0292140302E+02,9.1211005181E-02
2020-09-17,05:36:39.256,260.23378769,6245.610904,261.23378769,1600320999.256,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479470E+00,1.9736075866E+00,4.0233636297E+02,4.0292140302E+02,9.1211005181E-02
2020-09-17,05:36:39.276,260.23378793,6245.610910,261.23378793,1600320999.277,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479470E+00,1.9736083514E+00,4.0233636297E+02,4.0292159277E+02,9.1270135339E-02
2020-09-17,05:36:39.298,260.23378817,6245.610916,261.23378817,1600320999.298,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479470E+00,1.9736091161E+00,4.0227051254E+02,4.0285583627E+02,9.1270135339E-02
2020-09-17,05:36:39.325,260.23378850,6245.610924,261.23378850,1600320999.326,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696657071E+00,1.9720249810E+00,4.0227051254E+02,4.0285583627E+02,9.1270135339E-02
2020-09-17,05:36:39.348,260.23378875,6245.610930,261.23378875,1600320999.348,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696657071E+00,1.9720218648E+00,4.0227051254E+02,4.0285506257E+02,9.1028997758E-02
2020-09-17,05:36:39.368,260.23378899,6245.610936,261.23378899,1600320999.369,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696657071E+00,1.9720187486E+00,4.0208810149E+02,4.0267161310E+02,9.1028997758E-02
2020-09-17,05:36:39.400,260.23378935,6245.610944,261.23378935,1600320999.400,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207873E+00,1.9718736557E+00,4.0208810149E+02,4.0267161310E+02,9.1028997758E-02
2020-09-17,05:36:39.421,260.23378959,6245.610950,261.23378959,1600320999.421,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207873E+00,1.9718736734E+00,4.0208810149E+02,4.0267161749E+02,9.1030368264E-02
2020-09-17,05:36:39.441,260.23378984,6245.610956,261.23378984,1600320999.442,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207873E+00,1.9718736911E+00,4.0210731124E+02,4.0269085952E+02,9.1030368264E-02
2020-09-17,05:36:39.467,260.23379014,6245.610963,261.23379014,1600320999.468,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696411751E+00,1.9719942228E+00,4.0210731124E+02,4.0269085952E+02,9.1030368264E-02
2020-09-17,05:36:39.492,260.23379042,6245.610970,261.23379042,1600320999.492,0,963,1.5152017212E+02,6.0000968933E+01,2.7375000000E+01,6.0222709656E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696411751E+00,1.9719940314E+00,4.0210731124E+02,4.0269081202E+02,9.1015559514E-02
2020-09-17,05:36:39.513,260.23379066,6245.610976,261.23379066,1600320999.513,0,963,1.5146693726E+02,6.0000862122E+01,2.7375000000E+01,6.0222666931E+01,6.0001750183E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696411751E+00,1.9719938400E+00,4.0223798406E+02,4.0282162695E+02,9.1015559514E-02
2020-09-17,05:36:39.548,260.23379106,6245.610986,261.23379106,1600320999.548,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484647E+00,1.9732025716E+00,4.0223798406E+02,4.0282162695E+02,9.1015559514E-02
2020-09-17,05:36:39.573,260.23379137,6245.610993,261.23379137,1600320999.574,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484647E+00,1.9732015338E+00,4.0223798406E+02,4.0282136944E+02,9.0935294163E-02
2020-09-17,05:36:39.595,260.23379161,6245.610999,261.23379161,1600320999.595,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484647E+00,1.9732004959E+00,4.0213509344E+02,4.0271807214E+02,9.0935294163E-02
2020-09-17,05:36:39.625,260.23379197,6245.611007,261.23379197,1600320999.626,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691705435E+00,1.9715205722E+00,4.0213509344E+02,4.0271807214E+02,9.0935294163E-02
2020-09-17,05:36:39.648,260.23379222,6245.611013,261.23379222,1600320999.648,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691705435E+00,1.9715243286E+00,4.0213509344E+02,4.0271900471E+02,9.1226046037E-02
2020-09-17,05:36:39.668,260.23379247,6245.611019,261.23379247,1600320999.669,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691705435E+00,1.9715280850E+00,4.0222232459E+02,4.0280729532E+02,9.1226046037E-02
2020-09-17,05:36:39.697,260.23379280,6245.611027,261.23379280,1600320999.698,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568635E+00,1.9724154662E+00,4.0222232459E+02,4.0280729532E+02,9.1226046037E-02
2020-09-17,05:36:39.719,260.23379304,6245.611033,261.23379304,1600320999.719,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568635E+00,1.9724136250E+00,4.0222232459E+02,4.0280683832E+02,9.1083600066E-02
2020-09-17,05:36:39.740,260.23379329,6245.611039,261.23379329,1600320999.740,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568635E+00,1.9724117838E+00,4.0233004258E+02,4.0291425574E+02,9.1083600066E-02
2020-09-17,05:36:39.767,260.23379361,6245.611047,261.23379361,1600320999.768,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436363E+00,1.9724986604E+00,4.0233004258E+02,4.0291425574E+02,9.1083600066E-02
2020-09-17,05:36:39.789,260.23379387,6245.611053,261.23379387,1600320999.790,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436363E+00,1.9725002571E+00,4.0233004258E+02,4.0291465217E+02,9.1207134484E-02
2020-09-17,05:36:39.811,260.23379411,6245.611059,261.23379411,1600320999.811,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436363E+00,1.9725018540E+00,4.0227294924E+02,4.0285787223E+02,9.1207134484E-02
2020-09-17,05:36:39.841,260.23379446,6245.611067,261.23379446,1600320999.841,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466222E+00,1.9722044843E+00,4.0227294924E+02,4.0285787223E+02,9.1207134484E-02
2020-09-17,05:36:39.862,260.23379471,6245.611073,261.23379471,1600320999.863,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466222E+00,1.9722066503E+00,4.0227294924E+02,4.0285840996E+02,9.1374726410E-02
2020-09-17,05:36:39.884,260.23379497,6245.611079,261.23379497,1600320999.885,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466222E+00,1.9722088163E+00,4.0213806710E+02,4.0272386907E+02,9.1374726410E-02
2020-09-17,05:36:39.913,260.23379529,6245.611087,261.23379529,1600320999.913,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693993517E+00,1.9717610095E+00,4.0213806710E+02,4.0272386907E+02,9.1374726410E-02
2020-09-17,05:36:39.944,260.23379566,6245.611096,261.23379566,1600320999.945,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693993517E+00,1.9717582947E+00,4.0213806710E+02,4.0272319515E+02,9.1164621509E-02
2020-09-17,05:36:39.976,260.23379603,6245.611105,261.23379603,1600320999.977,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693993517E+00,1.9717555799E+00,4.0218176055E+02,4.0276627820E+02,9.1164621509E-02
2020-09-17,05:36:40.003,260.23379634,6245.611112,261.23379634,1600321000.004,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517116E+00,1.9728091989E+00,4.0218176055E+02,4.0276627820E+02,9.1164621509E-02
2020-09-17,05:36:40.023,260.23379657,6245.611118,261.23379657,1600321000.024,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517116E+00,1.9728094600E+00,4.0218176055E+02,4.0276634300E+02,9.1184822095E-02
2020-09-17,05:36:40.045,260.23379682,6245.611124,261.23379682,1600321000.045,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517116E+00,1.9728097212E+00,4.0221966906E+02,4.0280437142E+02,9.1184822095E-02
2020-09-17,05:36:40.072,260.23379714,6245.611131,261.23379714,1600321000.073,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282276E+00,1.9730865680E+00,4.0221966906E+02,4.0280437142E+02,9.1184822095E-02
2020-09-17,05:36:40.095,260.23379740,6245.611138,261.23379740,1600321000.095,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282276E+00,1.9730880183E+00,4.0221966906E+02,4.0280473127E+02,9.1296990769E-02
2020-09-17,05:36:40.115,260.23379764,6245.611143,261.23379764,1600321000.116,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282276E+00,1.9730894687E+00,4.0214473292E+02,4.0273004592E+02,9.1296990769E-02
2020-09-17,05:36:40.144,260.23379797,6245.611151,261.23379797,1600321000.145,0,963,1.5144412231E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921252E+00,1.9724526042E+00,4.0214473292E+02,4.0273004592E+02,9.1296990769E-02
2020-09-17,05:36:40.165,260.23379822,6245.611157,261.23379822,1600321000.166,0,963,1.5145593262E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921252E+00,1.9724527030E+00,4.0214473292E+02,4.0273007045E+02,9.1304639126E-02
2020-09-17,05:36:40.187,260.23379846,6245.611163,261.23379846,1600321000.187,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921252E+00,1.9724528019E+00,4.0226653477E+02,4.0285207413E+02,9.1304639126E-02
2020-09-17,05:36:40.219,260.23379883,6245.611172,261.23379883,1600321000.219,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461375E+00,1.9735080771E+00,4.0226653477E+02,4.0285207413E+02,9.1304639126E-02
2020-09-17,05:36:40.240,260.23379907,6245.611178,261.23379907,1600321000.240,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461375E+00,1.9735068814E+00,4.0226653477E+02,4.0285177747E+02,9.1212179006E-02
2020-09-17,05:36:40.266,260.23379938,6245.611185,261.23379938,1600321000.266,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461375E+00,1.9735056857E+00,4.0218231535E+02,4.0276713892E+02,9.1212179006E-02
2020-09-17,05:36:40.299,260.23379977,6245.611194,261.23379977,1600321000.300,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286765E+00,1.9725871264E+00,4.0218231535E+02,4.0276713892E+02,9.1212179006E-02
2020-09-17,05:36:40.321,260.23380001,6245.611200,261.23380001,1600321000.321,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286765E+00,1.9725869965E+00,4.0218231535E+02,4.0276710669E+02,9.1202132546E-02
2020-09-17,05:36:40.342,260.23380025,6245.611206,261.23380025,1600321000.342,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286765E+00,1.9725868667E+00,4.0214233646E+02,4.0272703745E+02,9.1202132546E-02
2020-09-17,05:36:40.371,260.23380059,6245.611214,261.23380059,1600321000.371,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693716553E+00,1.9717288197E+00,4.0214233646E+02,4.0272703745E+02,9.1202132546E-02
2020-09-17,05:36:40.391,260.23380083,6245.611220,261.23380083,1600321000.392,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693716553E+00,1.9717265656E+00,4.0214233646E+02,4.0272647789E+02,9.1027681351E-02
2020-09-17,05:36:40.414,260.23380109,6245.611226,261.23380109,1600321000.414,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693716553E+00,1.9717243115E+00,4.0227362134E+02,4.0285739373E+02,9.1027681351E-02
2020-09-17,05:36:40.444,260.23380145,6245.611235,261.23380145,1600321000.445,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807622E+00,1.9728347434E+00,4.0227362134E+02,4.0285739373E+02,9.1027681351E-02
2020-09-17,05:36:40.466,260.23380169,6245.611241,261.23380169,1600321000.466,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807622E+00,1.9728384957E+00,4.0227362134E+02,4.0285832500E+02,9.1317925133E-02
2020-09-17,05:36:40.486,260.23380193,6245.611246,261.23380193,1600321000.487,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807622E+00,1.9728422480E+00,4.0216431089E+02,4.0274978669E+02,9.1317925133E-02
2020-09-17,05:36:40.513,260.23380225,6245.611254,261.23380225,1600321000.514,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502669E+00,1.9719106376E+00,4.0216431089E+02,4.0274978669E+02,9.1317925133E-02
2020-09-17,05:36:40.535,260.23380249,6245.611260,261.23380249,1600321000.535,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502669E+00,1.9719091182E+00,4.0216431089E+02,4.0274940951E+02,9.1200339050E-02
2020-09-17,05:36:40.555,260.23380273,6245.611266,261.23380273,1600321000.556,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502669E+00,1.9719075987E+00,4.0214918683E+02,4.0273388628E+02,9.1200339050E-02
2020-09-17,05:36:40.584,260.23380306,6245.611273,261.23380306,1600321000.584,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364579E+00,1.9726947307E+00,4.0214918683E+02,4.0273388628E+02,9.1200339050E-02
2020-09-17,05:36:40.605,260.23380331,6245.611279,261.23380331,1600321000.606,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364579E+00,1.9726969279E+00,4.0214918683E+02,4.0273443148E+02,9.1370312609E-02
2020-09-17,05:36:40.627,260.23380355,6245.611285,261.23380355,1600321000.627,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364579E+00,1.9726991252E+00,4.0224474236E+02,4.0283067141E+02,9.1370312609E-02
2020-09-17,05:36:40.657,260.23380391,6245.611294,261.23380391,1600321000.658,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079986E+00,1.9722701522E+00,4.0224474236E+02,4.0283067141E+02,9.1370312609E-02
2020-09-17,05:36:40.684,260.23380422,6245.611301,261.23380422,1600321000.685,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079986E+00,1.9722655149E+00,4.0224474236E+02,4.0282952025E+02,9.1011517038E-02
2020-09-17,05:36:40.706,260.23380447,6245.611307,261.23380447,1600321000.706,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079986E+00,1.9722608777E+00,4.0211330799E+02,4.0269674405E+02,9.1011517038E-02
2020-09-17,05:36:40.733,260.23380479,6245.611315,261.23380479,1600321000.734,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482932E+00,1.9740032510E+00,4.0211330799E+02,4.0269674405E+02,9.1011517038E-02
2020-09-17,05:36:40.756,260.23380505,6245.611321,261.23380505,1600321000.756,0,963,1.5147955322E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482932E+00,1.9740055101E+00,4.0211330799E+02,4.0269730417E+02,9.1186159227E-02
2020-09-17,05:36:40.776,260.23380529,6245.611327,261.23380529,1600321000.777,0,963,1.5151972504E+02,6.0000816345E+01,2.7418750000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482932E+00,1.9740077693E+00,4.0215640534E+02,4.0274102431E+02,9.1186159227E-02
2020-09-17,05:36:40.805,260.23380561,6245.611335,261.23380561,1600321000.805,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013902E+00,1.9732599724E+00,4.0215640534E+02,4.0274102431E+02,9.1186159227E-02
2020-09-17,05:36:40.826,260.23380587,6245.611341,261.23380587,1600321000.827,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013902E+00,1.9732593819E+00,4.0215640534E+02,4.0274087782E+02,9.1140490385E-02
2020-09-17,05:36:40.849,260.23380613,6245.611347,261.23380613,1600321000.850,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013902E+00,1.9732587913E+00,4.0219996121E+02,4.0278435049E+02,9.1140490385E-02
2020-09-17,05:36:40.877,260.23380645,6245.611355,261.23380645,1600321000.877,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699405151E+00,1.9722967670E+00,4.0219996121E+02,4.0278435049E+02,9.1140490385E-02
2020-09-17,05:36:40.898,260.23380669,6245.611361,261.23380669,1600321000.898,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699405151E+00,1.9722983453E+00,4.0219996121E+02,4.0278474224E+02,9.1262607900E-02
2020-09-17,05:36:40.918,260.23380693,6245.611366,261.23380693,1600321000.919,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699405151E+00,1.9722999236E+00,4.0221172015E+02,4.0279691004E+02,9.1262607900E-02
2020-09-17,05:36:40.947,260.23380727,6245.611374,261.23380727,1600321000.948,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563091E+00,1.9729164552E+00,4.0221172015E+02,4.0279691004E+02,9.1262607900E-02
2020-09-17,05:36:40.969,260.23380751,6245.611380,261.23380751,1600321000.969,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563091E+00,1.9729159312E+00,4.0221172015E+02,4.0279678001E+02,9.1222078434E-02
2020-09-17,05:36:40.990,260.23380775,6245.611386,261.23380775,1600321000.990,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563091E+00,1.9729154072E+00,4.0217486435E+02,4.0275974060E+02,9.1222078434E-02
2020-09-17,05:36:41.019,260.23380809,6245.611394,261.23380809,1600321001.019,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698061654E+00,1.9721643654E+00,4.0217486435E+02,4.0275974060E+02,9.1222078434E-02
2020-09-17,05:36:41.049,260.23380845,6245.611403,261.23380845,1600321001.050,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698061654E+00,1.9721626487E+00,4.0217486435E+02,4.0275931449E+02,9.1089242998E-02
2020-09-17,05:36:41.082,260.23380882,6245.611412,261.23380882,1600321001.082,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698061654E+00,1.9721609319E+00,4.0227716248E+02,4.0286133507E+02,9.1089242998E-02
2020-09-17,05:36:41.108,260.23380912,6245.611419,261.23380912,1600321001.108,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315682E+00,1.9731875606E+00,4.0227716248E+02,4.0286133507E+02,9.1089242998E-02
2020-09-17,05:36:41.128,260.23380936,6245.611425,261.23380936,1600321001.129,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315682E+00,1.9731868571E+00,4.0227716248E+02,4.0286116050E+02,9.1034838514E-02
2020-09-17,05:36:41.150,260.23380961,6245.611431,261.23380961,1600321001.150,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315682E+00,1.9731861536E+00,4.0224788314E+02,4.0283166411E+02,9.1034838514E-02
2020-09-17,05:36:41.178,260.23380994,6245.611439,261.23380994,1600321001.179,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717328046E+00,1.9740884667E+00,4.0224788314E+02,4.0283166411E+02,9.1034838514E-02
2020-09-17,05:36:41.200,260.23381019,6245.611444,261.23381019,1600321001.200,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717328046E+00,1.9740919452E+00,4.0224788314E+02,4.0283252681E+02,9.1303731488E-02
2020-09-17,05:36:41.221,260.23381044,6245.611451,261.23381044,1600321001.222,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717328046E+00,1.9740954237E+00,4.0213376721E+02,4.0271910749E+02,9.1303731488E-02
2020-09-17,05:36:41.247,260.23381074,6245.611458,261.23381074,1600321001.248,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796793E+00,1.9730410365E+00,4.0213376721E+02,4.0271910749E+02,9.1303731488E-02
2020-09-17,05:36:41.269,260.23381098,6245.611464,261.23381098,1600321001.269,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796793E+00,1.9730387670E+00,4.0213376721E+02,4.0271854449E+02,9.1128204432E-02
2020-09-17,05:36:41.289,260.23381123,6245.611469,261.23381123,1600321001.290,0,963,1.5153694153E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796793E+00,1.9730364976E+00,4.0220369100E+02,4.0278800687E+02,9.1128204432E-02
2020-09-17,05:36:41.318,260.23381155,6245.611477,261.23381155,1600321001.318,0,963,1.5152068176E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699486618E+00,1.9723046058E+00,4.0220369100E+02,4.0278800687E+02,9.1128204432E-02
2020-09-17,05:36:41.339,260.23381181,6245.611483,261.23381181,1600321001.340,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699486618E+00,1.9723034344E+00,4.0220369100E+02,4.0278771612E+02,9.1037572328E-02
2020-09-17,05:36:41.365,260.23381211,6245.611491,261.23381211,1600321001.366,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699486618E+00,1.9723022630E+00,4.0219729017E+02,4.0278101525E+02,9.1037572328E-02
2020-09-17,05:36:41.400,260.23381250,6245.611500,261.23381250,1600321001.400,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350270E+00,1.9729894483E+00,4.0219729017E+02,4.0278101525E+02,9.1037572328E-02
2020-09-17,05:36:41.421,260.23381274,6245.611506,261.23381274,1600321001.421,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350270E+00,1.9729905678E+00,4.0219729017E+02,4.0278129303E+02,9.1124162541E-02
2020-09-17,05:36:41.441,260.23381299,6245.611512,261.23381299,1600321001.442,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350270E+00,1.9729916874E+00,4.0216364247E+02,4.0274787423E+02,9.1124162541E-02
2020-09-17,05:36:41.469,260.23381330,6245.611519,261.23381330,1600321001.469,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268021E+00,1.9728833331E+00,4.0216364247E+02,4.0274787423E+02,9.1124162541E-02
2020-09-17,05:36:41.490,260.23381354,6245.611525,261.23381354,1600321001.490,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268021E+00,1.9728844003E+00,4.0216364247E+02,4.0274813901E+02,9.1206709247E-02
2020-09-17,05:36:41.510,260.23381378,6245.611531,261.23381378,1600321001.511,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268021E+00,1.9728854675E+00,4.0212361798E+02,4.0270832111E+02,9.1206709247E-02
2020-09-17,05:36:41.539,260.23381411,6245.611539,261.23381411,1600321001.539,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693875682E+00,1.9717448699E+00,4.0212361798E+02,4.0270832111E+02,9.1206709247E-02
2020-09-17,05:36:41.561,260.23381436,6245.611545,261.23381436,1600321001.561,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693875682E+00,1.9717428981E+00,4.0212361798E+02,4.0270783164E+02,9.1054103842E-02
2020-09-17,05:36:41.582,260.23381461,6245.611551,261.23381461,1600321001.582,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693875682E+00,1.9717409262E+00,4.0215026585E+02,4.0273402873E+02,9.1054103842E-02
2020-09-17,05:36:41.611,260.23381494,6245.611559,261.23381494,1600321001.611,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883191E+00,1.9724425145E+00,4.0215026585E+02,4.0273402873E+02,9.1054103842E-02
2020-09-17,05:36:41.631,260.23381519,6245.611564,261.23381519,1600321001.632,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883191E+00,1.9724425771E+00,4.0215026585E+02,4.0273404426E+02,9.1058945622E-02
2020-09-17,05:36:41.657,260.23381549,6245.611572,261.23381549,1600321001.658,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883191E+00,1.9724426397E+00,4.0229816567E+02,4.0288217432E+02,9.1058945622E-02
2020-09-17,05:36:41.687,260.23381582,6245.611580,261.23381582,1600321001.687,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737971E+00,1.9726283394E+00,4.0229816567E+02,4.0288217432E+02,9.1058945622E-02
2020-09-17,05:36:41.707,260.23381606,6245.611586,261.23381606,1600321001.708,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737971E+00,1.9726322494E+00,4.0229816567E+02,4.0288314488E+02,9.1361417259E-02
2020-09-17,05:36:41.729,260.23381631,6245.611591,261.23381631,1600321001.729,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737971E+00,1.9726361594E+00,4.0218207482E+02,4.0276785551E+02,9.1361417259E-02
2020-09-17,05:36:41.760,260.23381668,6245.611600,261.23381668,1600321001.761,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727825E+00,1.9724349037E+00,4.0218207482E+02,4.0276785551E+02,9.1361417259E-02
2020-09-17,05:36:41.786,260.23381698,6245.611607,261.23381698,1600321001.787,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727825E+00,1.9724314495E+00,4.0218207482E+02,4.0276699823E+02,9.1094174364E-02
2020-09-17,05:36:41.809,260.23381723,6245.611614,261.23381723,1600321001.809,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727825E+00,1.9724279952E+00,4.0223533011E+02,4.0281947359E+02,9.1094174364E-02
2020-09-17,05:36:41.836,260.23381756,6245.611621,261.23381756,1600321001.837,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812944E+00,1.9720360391E+00,4.0223533011E+02,4.0281947359E+02,9.1094174364E-02
2020-09-17,05:36:41.858,260.23381780,6245.611627,261.23381780,1600321001.858,0,963,1.5148274231E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812944E+00,1.9720374606E+00,4.0223533011E+02,4.0281982649E+02,9.1204172943E-02
2020-09-17,05:36:41.881,260.23381807,6245.611634,261.23381807,1600321001.881,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812944E+00,1.9720388821E+00,4.0228221641E+02,4.0286713387E+02,9.1204172943E-02
2020-09-17,05:36:41.907,260.23381838,6245.611641,261.23381838,1600321001.908,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746836E+00,1.9719321437E+00,4.0228221641E+02,4.0286713387E+02,9.1204172943E-02
2020-09-17,05:36:41.928,260.23381862,6245.611647,261.23381862,1600321001.929,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746836E+00,1.9719318306E+00,4.0228221641E+02,4.0286705611E+02,9.1179936632E-02
2020-09-17,05:36:41.950,260.23381887,6245.611653,261.23381887,1600321001.950,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746836E+00,1.9719315174E+00,4.0215377444E+02,4.0273834966E+02,9.1179936632E-02
2020-09-17,05:36:41.976,260.23381918,6245.611660,261.23381918,1600321001.977,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148004E+00,1.9723721608E+00,4.0215377444E+02,4.0273834966E+02,9.1179936632E-02
2020-09-17,05:36:41.997,260.23381942,6245.611666,261.23381942,1600321001.998,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148004E+00,1.9723714744E+00,4.0215377444E+02,4.0273817931E+02,9.1126829190E-02
2020-09-17,05:36:42.019,260.23381966,6245.611672,261.23381966,1600321002.019,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700148004E+00,1.9723707880E+00,4.0211079148E+02,4.0269496356E+02,9.1126829190E-02
2020-09-17,05:36:42.048,260.23382000,6245.611680,261.23382000,1600321002.048,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460752E+00,1.9726023394E+00,4.0211079148E+02,4.0269496356E+02,9.1126829190E-02
2020-09-17,05:36:42.069,260.23382024,6245.611686,261.23382024,1600321002.069,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460752E+00,1.9726047563E+00,4.0211079148E+02,4.0269556324E+02,9.1313804382E-02
2020-09-17,05:36:42.089,260.23382049,6245.611692,261.23382049,1600321002.090,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460752E+00,1.9726071733E+00,4.0213505334E+02,4.0272046011E+02,9.1313804382E-02
2020-09-17,05:36:42.118,260.23382082,6245.611700,261.23382082,1600321002.119,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937973E+00,1.9724547128E+00,4.0213505334E+02,4.0272046011E+02,9.1313804382E-02
2020-09-17,05:36:42.151,260.23382119,6245.611709,261.23382119,1600321002.151,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937973E+00,1.9724533951E+00,4.0213505334E+02,4.0272013312E+02,9.1211859307E-02
2020-09-17,05:36:42.181,260.23382155,6245.611717,261.23382155,1600321002.182,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937973E+00,1.9724520774E+00,4.0224099588E+02,4.0282590273E+02,9.1211859307E-02
2020-09-17,05:36:42.210,260.23382189,6245.611725,261.23382189,1600321002.211,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283793E+00,1.9734878979E+00,4.0224099588E+02,4.0282590273E+02,9.1211859307E-02
2020-09-17,05:36:42.232,260.23382213,6245.611731,261.23382213,1600321002.232,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283793E+00,1.9734878434E+00,4.0224099588E+02,4.0282588921E+02,9.1207643607E-02
2020-09-17,05:36:42.255,260.23382240,6245.611738,261.23382240,1600321002.255,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283793E+00,1.9734877889E+00,4.0222015315E+02,4.0280500264E+02,9.1207643607E-02
2020-09-17,05:36:42.283,260.23382273,6245.611746,261.23382273,1600321002.284,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772513E+00,1.9726356421E+00,4.0222015315E+02,4.0280500264E+02,9.1207643607E-02
2020-09-17,05:36:42.305,260.23382299,6245.611752,261.23382299,1600321002.306,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772513E+00,1.9726355723E+00,4.0222015315E+02,4.0280498531E+02,9.1202241274E-02
2020-09-17,05:36:42.328,260.23382324,6245.611758,261.23382324,1600321002.328,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772513E+00,1.9726355024E+00,4.0218723273E+02,4.0277199969E+02,9.1202241274E-02
2020-09-17,05:36:42.358,260.23382359,6245.611766,261.23382359,1600321002.358,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497294E+00,1.9726079476E+00,4.0218723273E+02,4.0277199969E+02,9.1202241274E-02
2020-09-17,05:36:42.381,260.23382387,6245.611773,261.23382387,1600321002.382,0,963,1.5147726440E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497294E+00,1.9726095109E+00,4.0218723273E+02,4.0277238763E+02,9.1323175978E-02
2020-09-17,05:36:42.403,260.23382411,6245.611779,261.23382411,1600321002.403,0,963,1.5149002686E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497294E+00,1.9726110741E+00,4.0219770074E+02,4.0278325884E+02,9.1323175978E-02
2020-09-17,05:36:42.431,260.23382444,6245.611787,261.23382444,1600321002.432,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691392826E+00,1.9714992965E+00,4.0219770074E+02,4.0278325884E+02,9.1323175978E-02
2020-09-17,05:36:42.453,260.23382469,6245.611793,261.23382469,1600321002.453,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691392826E+00,1.9714969382E+00,4.0219770074E+02,4.0278267325E+02,9.1140636182E-02
2020-09-17,05:36:42.483,260.23382503,6245.611801,261.23382503,1600321002.483,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691392826E+00,1.9714945799E+00,4.0213244652E+02,4.0271673864E+02,9.1140636182E-02
2020-09-17,05:36:42.516,260.23382542,6245.611810,261.23382542,1600321002.516,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690478967E+00,1.9714030846E+00,4.0213244652E+02,4.0271673864E+02,9.1140636182E-02
2020-09-17,05:36:42.536,260.23382566,6245.611816,261.23382566,1600321002.537,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690478967E+00,1.9714051862E+00,4.0213244652E+02,4.0271726041E+02,9.1303310219E-02
2020-09-17,05:36:42.558,260.23382590,6245.611822,261.23382590,1600321002.558,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690478967E+00,1.9714072877E+00,4.0223947619E+02,4.0282496764E+02,9.1303310219E-02
2020-09-17,05:36:42.585,260.23382622,6245.611829,261.23382622,1600321002.585,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537599E+00,1.9720138769E+00,4.0223947619E+02,4.0282496764E+02,9.1303310219E-02
2020-09-17,05:36:42.605,260.23382646,6245.611835,261.23382646,1600321002.606,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537599E+00,1.9720122179E+00,4.0223947619E+02,4.0282455576E+02,9.1174932379E-02
2020-09-17,05:36:42.627,260.23382670,6245.611841,261.23382670,1600321002.627,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537599E+00,1.9720105589E+00,4.0212495197E+02,4.0270945320E+02,9.1174932379E-02
2020-09-17,05:36:42.654,260.23382703,6245.611849,261.23382703,1600321002.655,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175217E+00,1.9730755936E+00,4.0212495197E+02,4.0270945320E+02,9.1174932379E-02
2020-09-17,05:36:42.677,260.23382728,6245.611855,261.23382728,1600321002.677,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175217E+00,1.9730775231E+00,4.0212495197E+02,4.0270993183E+02,9.1324160718E-02
2020-09-17,05:36:42.697,260.23382752,6245.611861,261.23382752,1600321002.698,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175217E+00,1.9730794526E+00,4.0215881731E+02,4.0274432511E+02,9.1324160718E-02
2020-09-17,05:36:42.726,260.23382786,6245.611869,261.23382786,1600321002.727,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447370E+00,1.9726061012E+00,4.0215881731E+02,4.0274432511E+02,9.1324160718E-02
2020-09-17,05:36:42.750,260.23382813,6245.611875,261.23382813,1600321002.750,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447370E+00,1.9726044123E+00,4.0215881731E+02,4.0274390600E+02,9.1193502884E-02
2020-09-17,05:36:42.770,260.23382837,6245.611881,261.23382837,1600321002.771,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447370E+00,1.9726027233E+00,4.0218065140E+02,4.0276535273E+02,9.1193502884E-02
2020-09-17,05:36:42.799,260.23382870,6245.611889,261.23382870,1600321002.800,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696202E+00,1.9719267985E+00,4.0218065140E+02,4.0276535273E+02,9.1193502884E-02
2020-09-17,05:36:42.821,260.23382895,6245.611895,261.23382895,1600321002.821,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696202E+00,1.9719272969E+00,4.0218065140E+02,4.0276547645E+02,9.1232072387E-02
2020-09-17,05:36:42.842,260.23382919,6245.611901,261.23382919,1600321002.842,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696202E+00,1.9719277953E+00,4.0225550260E+02,4.0284056025E+02,9.1232072387E-02
2020-09-17,05:36:42.875,260.23382957,6245.611910,261.23382957,1600321002.875,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327984E+00,1.9724916478E+00,4.0225550260E+02,4.0284056025E+02,9.1232072387E-02
2020-09-17,05:36:42.904,260.23382992,6245.611918,261.23382992,1600321002.905,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327984E+00,1.9724900522E+00,4.0225550260E+02,4.0284016420E+02,9.1108631732E-02
2020-09-17,05:36:42.927,260.23383017,6245.611924,261.23383017,1600321002.927,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327984E+00,1.9724884566E+00,4.0215429756E+02,4.0273841611E+02,9.1108631732E-02
2020-09-17,05:36:42.953,260.23383047,6245.611931,261.23383047,1600321002.953,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693125882E+00,1.9716672658E+00,4.0215429756E+02,4.0273841611E+02,9.1108631732E-02
2020-09-17,05:36:42.973,260.23383072,6245.611937,261.23383072,1600321002.974,0,963,1.5149853516E+02,6.0000816345E+01,2.7375000000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693125882E+00,1.9716710148E+00,4.0215429756E+02,4.0273934683E+02,9.1398793396E-02
2020-09-17,05:36:42.997,260.23383100,6245.611944,261.23383100,1600321002.998,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693125882E+00,1.9716747638E+00,4.0222367549E+02,4.0280975659E+02,9.1398793396E-02
2020-09-17,05:36:43.028,260.23383134,6245.611952,261.23383134,1600321003.028,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695552139E+00,1.9719176806E+00,4.0222367549E+02,4.0280975659E+02,9.1398793396E-02
2020-09-17,05:36:43.051,260.23383161,6245.611959,261.23383161,1600321003.051,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695552139E+00,1.9719160524E+00,4.0222367549E+02,4.0280935236E+02,9.1272792234E-02
2020-09-17,05:36:43.071,260.23383184,6245.611964,261.23383184,1600321003.071,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695552139E+00,1.9719144242E+00,4.0221932787E+02,4.0280459417E+02,9.1272792234E-02
2020-09-17,05:36:43.099,260.23383218,6245.611972,261.23383218,1600321003.100,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702603E+00,1.9725302072E+00,4.0221932787E+02,4.0280459417E+02,9.1272792234E-02
2020-09-17,05:36:43.121,260.23383242,6245.611978,261.23383242,1600321003.121,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702603E+00,1.9725280484E+00,4.0221932787E+02,4.0280405836E+02,9.1105777243E-02
2020-09-17,05:36:43.142,260.23383267,6245.611984,261.23383267,1600321003.143,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702603E+00,1.9725258895E+00,4.0215710865E+02,4.0274121297E+02,9.1105777243E-02
2020-09-17,05:36:43.171,260.23383300,6245.611992,261.23383300,1600321003.171,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696765116E+00,1.9720315504E+00,4.0215710865E+02,4.0274121297E+02,9.1105777243E-02
2020-09-17,05:36:43.191,260.23383324,6245.611998,261.23383324,1600321003.192,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696765116E+00,1.9720316530E+00,4.0215710865E+02,4.0274123843E+02,9.1113714720E-02
2020-09-17,05:36:43.216,260.23383352,6245.612004,261.23383352,1600321003.216,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696765116E+00,1.9720317556E+00,4.0210104982E+02,4.0268512363E+02,9.1113714720E-02
2020-09-17,05:36:43.243,260.23383383,6245.612012,261.23383383,1600321003.243,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865575E+00,1.9722420527E+00,4.0210104982E+02,4.0268512363E+02,9.1113714720E-02
2020-09-17,05:36:43.276,260.23383422,6245.612021,261.23383422,1600321003.277,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865575E+00,1.9722444126E+00,4.0210104982E+02,4.0268570926E+02,9.1296312019E-02
2020-09-17,05:36:43.308,260.23383458,6245.612030,261.23383458,1600321003.308,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865575E+00,1.9722467726E+00,4.0222728181E+02,4.0281271060E+02,9.1296312019E-02
2020-09-17,05:36:43.335,260.23383490,6245.612038,261.23383490,1600321003.335,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209128E+00,1.9728818879E+00,4.0222728181E+02,4.0281271060E+02,9.1296312019E-02
2020-09-17,05:36:43.355,260.23383514,6245.612043,261.23383514,1600321003.356,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209128E+00,1.9728814619E+00,4.0222728181E+02,4.0281260487E+02,9.1263356155E-02
2020-09-17,05:36:43.377,260.23383538,6245.612049,261.23383538,1600321003.377,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209128E+00,1.9728810358E+00,4.0220910760E+02,4.0279429849E+02,9.1263356155E-02
2020-09-17,05:36:43.405,260.23383572,6245.612057,261.23383572,1600321003.406,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699623771E+00,1.9723218311E+00,4.0220910760E+02,4.0279429849E+02,9.1263356155E-02
2020-09-17,05:36:43.427,260.23383596,6245.612063,261.23383596,1600321003.427,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699623771E+00,1.9723217686E+00,4.0220910760E+02,4.0279428297E+02,9.1258517383E-02
2020-09-17,05:36:43.447,260.23383620,6245.612069,261.23383620,1600321003.448,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699623771E+00,1.9723217060E+00,4.0220425639E+02,4.0278940917E+02,9.1258517383E-02
2020-09-17,05:36:43.476,260.23383654,6245.612077,261.23383654,1600321003.477,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659479E+00,1.9729259997E+00,4.0220425639E+02,4.0278940917E+02,9.1258517383E-02
2020-09-17,05:36:43.500,260.23383682,6245.612084,261.23383682,1600321003.501,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659479E+00,1.9729259888E+00,4.0220425639E+02,4.0278940647E+02,9.1257675807E-02
2020-09-17,05:36:43.522,260.23383706,6245.612089,261.23383706,1600321003.522,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659479E+00,1.9729259780E+00,4.0221759189E+02,4.0280275868E+02,9.1257675807E-02
2020-09-17,05:36:43.549,260.23383737,6245.612097,261.23383737,1600321003.549,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670817E+00,1.9722262748E+00,4.0221759189E+02,4.0280275868E+02,9.1257675807E-02
2020-09-17,05:36:43.572,260.23383764,6245.612103,261.23383764,1600321003.572,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670817E+00,1.9722265757E+00,4.0221759189E+02,4.0280283337E+02,9.1280955470E-02
2020-09-17,05:36:43.601,260.23383797,6245.612111,261.23383797,1600321003.601,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670817E+00,1.9722268765E+00,4.0221651603E+02,4.0280183062E+02,9.1280955470E-02
2020-09-17,05:36:43.634,260.23383836,6245.612121,261.23383836,1600321003.634,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773406E+00,1.9730381060E+00,4.0221651603E+02,4.0280183062E+02,9.1280955470E-02
2020-09-17,05:36:43.657,260.23383863,6245.612127,261.23383863,1600321003.658,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773406E+00,1.9730376725E+00,4.0221651603E+02,4.0280172307E+02,9.1247429133E-02
2020-09-17,05:36:43.678,260.23383888,6245.612133,261.23383888,1600321003.679,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773406E+00,1.9730372390E+00,4.0225046134E+02,4.0283561020E+02,9.1247429133E-02
2020-09-17,05:36:43.706,260.23383919,6245.612141,261.23383919,1600321003.706,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456654E+00,1.9722045679E+00,4.0225046134E+02,4.0283561020E+02,9.1247429133E-02
2020-09-17,05:36:43.726,260.23383943,6245.612146,261.23383943,1600321003.727,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456654E+00,1.9722031059E+00,4.0225046134E+02,4.0283524724E+02,9.1134301656E-02
2020-09-17,05:36:43.747,260.23383968,6245.612152,261.23383968,1600321003.748,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456654E+00,1.9722016438E+00,4.0224047337E+02,4.0282488180E+02,9.1134301656E-02
2020-09-17,05:36:43.779,260.23384003,6245.612161,261.23384003,1600321003.779,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648719E+00,1.9728215909E+00,4.0224047337E+02,4.0282488180E+02,9.1134301656E-02
2020-09-17,05:36:43.805,260.23384034,6245.612168,261.23384034,1600321003.805,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648719E+00,1.9728243939E+00,4.0224047337E+02,4.0282557741E+02,9.1351116660E-02
2020-09-17,05:36:43.826,260.23384059,6245.612174,261.23384059,1600321003.827,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648719E+00,1.9728271969E+00,4.0209781029E+02,4.0268340218E+02,9.1351116660E-02
2020-09-17,05:36:43.852,260.23384089,6245.612181,261.23384089,1600321003.853,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022238E+00,1.9725642340E+00,4.0209781029E+02,4.0268340218E+02,9.1351116660E-02
2020-09-17,05:36:43.874,260.23384113,6245.612187,261.23384113,1600321003.874,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022238E+00,1.9725637488E+00,4.0209781029E+02,4.0268328181E+02,9.1313584552E-02
2020-09-17,05:36:43.894,260.23384138,6245.612193,261.23384138,1600321003.895,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022238E+00,1.9725632637E+00,4.0218582513E+02,4.0277130440E+02,9.1313584552E-02
2020-09-17,05:36:43.924,260.23384171,6245.612201,261.23384171,1600321003.924,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710188E+00,1.9730326204E+00,4.0218582513E+02,4.0277130440E+02,9.1313584552E-02
2020-09-17,05:36:43.944,260.23384196,6245.612207,261.23384196,1600321003.945,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710188E+00,1.9730309112E+00,4.0218582513E+02,4.0277088033E+02,9.1181388305E-02
2020-09-17,05:36:43.966,260.23384220,6245.612213,261.23384220,1600321003.966,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710188E+00,1.9730292020E+00,4.0223253279E+02,4.0281723182E+02,9.1181388305E-02
2020-09-17,05:36:44.003,260.23384263,6245.612223,261.23384263,1600321004.003,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768826E+00,1.9725344745E+00,4.0223253279E+02,4.0281723182E+02,9.1181388305E-02
2020-09-17,05:36:44.029,260.23384293,6245.612230,261.23384293,1600321004.029,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768826E+00,1.9725348072E+00,4.0223253279E+02,4.0281731441E+02,9.1207131877E-02
2020-09-17,05:36:44.049,260.23384317,6245.612236,261.23384317,1600321004.050,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768826E+00,1.9725351400E+00,4.0206149689E+02,4.0264611240E+02,9.1207131877E-02
2020-09-17,05:36:44.078,260.23384351,6245.612244,261.23384351,1600321004.079,0,963,1.5148530579E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297540E+00,1.9735892717E+00,4.0206149689E+02,4.0264611240E+02,9.1207131877E-02
2020-09-17,05:36:44.101,260.23384376,6245.612250,261.23384376,1600321004.101,0,963,1.5149775696E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297540E+00,1.9735885726E+00,4.0206149689E+02,4.0264593904E+02,9.1153073648E-02
2020-09-17,05:36:44.121,260.23384400,6245.612256,261.23384400,1600321004.122,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297540E+00,1.9735878734E+00,4.0221056406E+02,4.0279504948E+02,9.1153073648E-02
2020-09-17,05:36:44.151,260.23384434,6245.612264,261.23384434,1600321004.151,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919514E+00,1.9729493078E+00,4.0221056406E+02,4.0279504948E+02,9.1153073648E-02
2020-09-17,05:36:44.171,260.23384458,6245.612270,261.23384458,1600321004.172,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919514E+00,1.9729521972E+00,4.0221056406E+02,4.0279576643E+02,9.1376558707E-02
2020-09-17,05:36:44.194,260.23384484,6245.612276,261.23384484,1600321004.194,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919514E+00,1.9729550866E+00,4.0223685848E+02,4.0282281612E+02,9.1376558707E-02
2020-09-17,05:36:44.221,260.23384516,6245.612284,261.23384516,1600321004.222,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687305E+00,1.9727315981E+00,4.0223685848E+02,4.0282281612E+02,9.1376558707E-02
2020-09-17,05:36:44.242,260.23384539,6245.612289,261.23384539,1600321004.242,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687305E+00,1.9727287623E+00,4.0223685848E+02,4.0282211234E+02,9.1157197218E-02
2020-09-17,05:36:44.263,260.23384565,6245.612296,261.23384565,1600321004.264,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687305E+00,1.9727259265E+00,4.0219538905E+02,4.0277987887E+02,9.1157197218E-02
2020-09-17,05:36:44.292,260.23384597,6245.612303,261.23384597,1600321004.292,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118431E+00,1.9728692102E+00,4.0219538905E+02,4.0277987887E+02,9.1157197218E-02
2020-09-17,05:36:44.313,260.23384623,6245.612309,261.23384623,1600321004.314,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118431E+00,1.9728711735E+00,4.0219538905E+02,4.0278036601E+02,9.1309051480E-02
2020-09-17,05:36:44.335,260.23384647,6245.612315,261.23384647,1600321004.335,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118431E+00,1.9728731367E+00,4.0218747756E+02,4.0277293015E+02,9.1309051480E-02
2020-09-17,05:36:44.361,260.23384677,6245.612323,261.23384677,1600321004.361,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962466E+00,1.9732580009E+00,4.0218747756E+02,4.0277293015E+02,9.1309051480E-02
2020-09-17,05:36:44.394,260.23384716,6245.612332,261.23384716,1600321004.395,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962466E+00,1.9732571899E+00,4.0218747756E+02,4.0277272898E+02,9.1246339145E-02
2020-09-17,05:36:44.427,260.23384753,6245.612341,261.23384753,1600321004.427,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962466E+00,1.9732563790E+00,4.0225764962E+02,4.0284280194E+02,9.1246339145E-02
2020-09-17,05:36:44.456,260.23384787,6245.612349,261.23384787,1600321004.456,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637885E+00,1.9721225649E+00,4.0225764962E+02,4.0284280194E+02,9.1246339145E-02
2020-09-17,05:36:44.476,260.23384811,6245.612355,261.23384811,1600321004.477,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637885E+00,1.9721241984E+00,4.0225764962E+02,4.0284320749E+02,9.1372740291E-02
2020-09-17,05:36:44.497,260.23384836,6245.612361,261.23384836,1600321004.498,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637885E+00,1.9721258320E+00,4.0225888784E+02,4.0284485307E+02,9.1372740291E-02
2020-09-17,05:36:44.526,260.23384869,6245.612369,261.23384869,1600321004.527,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676470E+00,1.9726302946E+00,4.0225888784E+02,4.0284485307E+02,9.1372740291E-02
2020-09-17,05:36:44.548,260.23384894,6245.612374,261.23384894,1600321004.548,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676470E+00,1.9726259461E+00,4.0225888784E+02,4.0284377375E+02,9.1036344728E-02
2020-09-17,05:36:44.569,260.23384918,6245.612380,261.23384918,1600321004.569,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676470E+00,1.9726215976E+00,4.0219356675E+02,4.0277727855E+02,9.1036344728E-02
2020-09-17,05:36:44.598,260.23384951,6245.612388,261.23384951,1600321004.598,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227016E+00,1.9724764790E+00,4.0219356675E+02,4.0277727855E+02,9.1036344728E-02
2020-09-17,05:36:44.618,260.23384976,6245.612394,261.23384976,1600321004.619,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227016E+00,1.9724767331E+00,4.0219356675E+02,4.0277734162E+02,9.1056004105E-02
2020-09-17,05:36:44.640,260.23385000,6245.612400,261.23385000,1600321004.640,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227016E+00,1.9724769872E+00,4.0224137773E+02,4.0282528506E+02,9.1056004105E-02
2020-09-17,05:36:44.665,260.23385030,6245.612407,261.23385030,1600321004.666,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145612E+00,1.9727691956E+00,4.0224137773E+02,4.0282528506E+02,9.1056004105E-02
2020-09-17,05:36:44.687,260.23385054,6245.612413,261.23385054,1600321004.687,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145612E+00,1.9727704483E+00,4.0224137773E+02,4.0282559594E+02,9.1152901468E-02
2020-09-17,05:36:44.716,260.23385088,6245.612421,261.23385088,1600321004.716,0,963,1.5152265930E+02,6.0000816345E+01,2.7437500000E+01,6.0222648621E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145612E+00,1.9727717010E+00,4.0219792734E+02,4.0278239329E+02,9.1152901468E-02
2020-09-17,05:36:44.750,260.23385127,6245.612431,261.23385127,1600321004.750,0,963,1.5151928406E+02,6.0000932312E+01,2.7431250000E+01,6.0222654724E+01,6.0001887512E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978745E+00,1.9724546354E+00,4.0219792734E+02,4.0278239329E+02,9.1152901468E-02
2020-09-17,05:36:44.773,260.23385154,6245.612437,261.23385154,1600321004.773,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978745E+00,1.9724537653E+00,4.0219792734E+02,4.0278217736E+02,9.1085589247E-02
2020-09-17,05:36:44.795,260.23385179,6245.612443,261.23385179,1600321004.795,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978745E+00,1.9724528953E+00,4.0223348415E+02,4.0281756986E+02,9.1085589247E-02
2020-09-17,05:36:44.822,260.23385211,6245.612451,261.23385211,1600321004.822,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091704E+00,1.9730649219E+00,4.0223348415E+02,4.0281756986E+02,9.1085589247E-02
2020-09-17,05:36:44.842,260.23385235,6245.612456,261.23385235,1600321004.843,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091704E+00,1.9730654367E+00,4.0223348415E+02,4.0281769760E+02,9.1125404002E-02
2020-09-17,05:36:44.864,260.23385259,6245.612462,261.23385259,1600321004.864,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091704E+00,1.9730659515E+00,4.0228390313E+02,4.0286831756E+02,9.1125404002E-02
2020-09-17,05:36:44.894,260.23385295,6245.612471,261.23385295,1600321004.895,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146026E+00,1.9730713902E+00,4.0228390313E+02,4.0286831756E+02,9.1125404002E-02
2020-09-17,05:36:44.915,260.23385319,6245.612477,261.23385319,1600321004.916,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146026E+00,1.9730735457E+00,4.0228390313E+02,4.0286885248E+02,9.1292115636E-02
2020-09-17,05:36:44.937,260.23385344,6245.612483,261.23385344,1600321004.937,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146026E+00,1.9730757013E+00,4.0225399212E+02,4.0283943286E+02,9.1292115636E-02
2020-09-17,05:36:44.963,260.23385375,6245.612490,261.23385375,1600321004.964,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569427E+00,1.9721168940E+00,4.0225399212E+02,4.0283943286E+02,9.1292115636E-02
2020-09-17,05:36:44.986,260.23385402,6245.612496,261.23385402,1600321004.987,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569427E+00,1.9721145243E+00,4.0225399212E+02,4.0283884453E+02,9.1108747420E-02
2020-09-17,05:36:45.012,260.23385431,6245.612503,261.23385431,1600321005.012,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569427E+00,1.9721121545E+00,4.0209951230E+02,4.0268355202E+02,9.1108747420E-02
2020-09-17,05:36:45.042,260.23385465,6245.612512,261.23385465,1600321005.042,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767168E+00,1.9724323109E+00,4.0209951230E+02,4.0268355202E+02,9.1108747420E-02
2020-09-17,05:36:45.063,260.23385491,6245.612518,261.23385491,1600321005.064,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767168E+00,1.9724338693E+00,4.0209951230E+02,4.0268393868E+02,9.1229309166E-02
2020-09-17,05:36:45.086,260.23385517,6245.612524,261.23385517,1600321005.087,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767168E+00,1.9724354276E+00,4.0218570434E+02,4.0277064274E+02,9.1229309166E-02
2020-09-17,05:36:45.121,260.23385557,6245.612534,261.23385557,1600321005.121,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022739E+00,1.9723608955E+00,4.0218570434E+02,4.0277064274E+02,9.1229309166E-02
2020-09-17,05:36:45.148,260.23385588,6245.612541,261.23385588,1600321005.148,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022739E+00,1.9723619396E+00,4.0218570434E+02,4.0277090186E+02,9.1310084263E-02
2020-09-17,05:36:45.168,260.23385612,6245.612547,261.23385612,1600321005.169,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022739E+00,1.9723629836E+00,4.0215064384E+02,4.0273604944E+02,9.1310084263E-02
2020-09-17,05:36:45.194,260.23385642,6245.612554,261.23385642,1600321005.195,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891054E+00,1.9736513572E+00,4.0215064384E+02,4.0273604944E+02,9.1310084263E-02
2020-09-17,05:36:45.217,260.23385668,6245.612560,261.23385668,1600321005.217,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891054E+00,1.9736509395E+00,4.0215064384E+02,4.0273594587E+02,9.1277795630E-02
2020-09-17,05:36:45.236,260.23385691,6245.612566,261.23385691,1600321005.237,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891054E+00,1.9736505219E+00,4.0208269523E+02,4.0266779482E+02,9.1277795630E-02
2020-09-17,05:36:45.266,260.23385725,6245.612574,261.23385725,1600321005.266,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247372E+00,1.9723846392E+00,4.0208269523E+02,4.0266779482E+02,9.1277795630E-02
2020-09-17,05:36:45.286,260.23385749,6245.612580,261.23385749,1600321005.287,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247372E+00,1.9723825910E+00,4.0208269523E+02,4.0266728661E+02,9.1119329836E-02
2020-09-17,05:36:45.308,260.23385773,6245.612586,261.23385773,1600321005.308,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247372E+00,1.9723805428E+00,4.0208975228E+02,4.0267384570E+02,9.1119329836E-02
2020-09-17,05:36:45.335,260.23385804,6245.612593,261.23385804,1600321005.335,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846720E+00,1.9723404296E+00,4.0208975228E+02,4.0267384570E+02,9.1119329836E-02
2020-09-17,05:36:45.355,260.23385829,6245.612599,261.23385829,1600321005.356,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846720E+00,1.9723424463E+00,4.0208975228E+02,4.0267434610E+02,9.1275358190E-02
2020-09-17,05:36:45.377,260.23385853,6245.612605,261.23385853,1600321005.377,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846720E+00,1.9723444630E+00,4.0222712239E+02,4.0281241651E+02,9.1275358190E-02
2020-09-17,05:36:45.405,260.23385887,6245.612613,261.23385887,1600321005.406,0,963,1.5148890686E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083880E+00,1.9726685667E+00,4.0222712239E+02,4.0281241651E+02,9.1275358190E-02
2020-09-17,05:36:45.427,260.23385911,6245.612619,261.23385911,1600321005.427,0,963,1.5147937012E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083880E+00,1.9726674895E+00,4.0222712239E+02,4.0281214915E+02,9.1192024883E-02
2020-09-17,05:36:45.447,260.23385935,6245.612624,261.23385935,1600321005.448,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083880E+00,1.9726664122E+00,4.0211633145E+02,4.0270092979E+02,9.1192024883E-02
2020-09-17,05:36:45.479,260.23385971,6245.612633,261.23385971,1600321005.479,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793476E+00,1.9725372174E+00,4.0211633145E+02,4.0270092979E+02,9.1192024883E-02
2020-09-17,05:36:45.510,260.23386008,6245.612642,261.23386008,1600321005.511,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793476E+00,1.9725366039E+00,4.0211633145E+02,4.0270077755E+02,9.1144559829E-02
2020-09-17,05:36:45.542,260.23386044,6245.612651,261.23386044,1600321005.542,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793476E+00,1.9725359903E+00,4.0226234976E+02,4.0284685580E+02,9.1144559829E-02
2020-09-17,05:36:45.571,260.23386078,6245.612659,261.23386078,1600321005.571,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608229E+00,1.9730180415E+00,4.0226234976E+02,4.0284685580E+02,9.1144559829E-02
2020-09-17,05:36:45.592,260.23386103,6245.612665,261.23386103,1600321005.593,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608229E+00,1.9730199810E+00,4.0226234976E+02,4.0284733709E+02,9.1294563434E-02
2020-09-17,05:36:45.614,260.23386127,6245.612671,261.23386127,1600321005.614,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608229E+00,1.9730219204E+00,4.0217511951E+02,4.0276046117E+02,9.1294563434E-02
2020-09-17,05:36:45.640,260.23386157,6245.612678,261.23386157,1600321005.640,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298802E+00,1.9724903416E+00,4.0217511951E+02,4.0276046117E+02,9.1294563434E-02
2020-09-17,05:36:45.661,260.23386182,6245.612684,261.23386182,1600321005.661,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298802E+00,1.9724890147E+00,4.0217511951E+02,4.0276013188E+02,9.1191911640E-02
2020-09-17,05:36:45.681,260.23386206,6245.612689,261.23386206,1600321005.682,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298802E+00,1.9724876879E+00,4.0224142283E+02,4.0282620230E+02,9.1191911640E-02
2020-09-17,05:36:45.710,260.23386240,6245.612697,261.23386240,1600321005.711,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424290E+00,1.9731009698E+00,4.0224142283E+02,4.0282620230E+02,9.1191911640E-02
2020-09-17,05:36:45.732,260.23386264,6245.612703,261.23386264,1600321005.732,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424290E+00,1.9730991646E+00,4.0224142283E+02,4.0282575437E+02,9.1052296915E-02
2020-09-17,05:36:45.753,260.23386288,6245.612709,261.23386288,1600321005.753,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424290E+00,1.9730973594E+00,4.0223019752E+02,4.0281406484E+02,9.1052296915E-02
2020-09-17,05:36:45.782,260.23386322,6245.612717,261.23386322,1600321005.782,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813350E+00,1.9729360729E+00,4.0223019752E+02,4.0281406484E+02,9.1052296915E-02
2020-09-17,05:36:45.803,260.23386347,6245.612723,261.23386347,1600321005.804,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813350E+00,1.9729363636E+00,4.0223019752E+02,4.0281413699E+02,9.1074784161E-02
2020-09-17,05:36:45.828,260.23386376,6245.612730,261.23386376,1600321005.829,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813350E+00,1.9729366544E+00,4.0227887764E+02,4.0286295993E+02,9.1074784161E-02
2020-09-17,05:36:45.862,260.23386416,6245.612740,261.23386416,1600321005.863,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051218E+00,1.9721595133E+00,4.0227887764E+02,4.0286295993E+02,9.1074784161E-02
2020-09-17,05:36:45.887,260.23386443,6245.612746,261.23386443,1600321005.887,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051218E+00,1.9721627397E+00,4.0227887764E+02,4.0286376094E+02,9.1324429172E-02
2020-09-17,05:36:45.907,260.23386468,6245.612752,261.23386468,1600321005.908,0,963,1.5151123047E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051218E+00,1.9721659660E+00,4.0217309739E+02,4.0275862770E+02,9.1324429172E-02
2020-09-17,05:36:45.940,260.23386505,6245.612761,261.23386505,1600321005.940,0,963,1.5151430664E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252351E+00,1.9724864631E+00,4.0217309739E+02,4.0275862770E+02,9.1324429172E-02
2020-09-17,05:36:45.963,260.23386532,6245.612768,261.23386532,1600321005.964,0,963,1.5152384186E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252351E+00,1.9724846222E+00,4.0217309739E+02,4.0275817087E+02,9.1182014271E-02
2020-09-17,05:36:45.984,260.23386557,6245.612774,261.23386557,1600321005.985,0,963,1.5151988983E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252351E+00,1.9724827814E+00,4.0221734912E+02,4.0280203009E+02,9.1182014271E-02
2020-09-17,05:36:46.013,260.23386590,6245.612782,261.23386590,1600321006.014,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470490E+00,1.9731053394E+00,4.0221734912E+02,4.0280203009E+02,9.1182014271E-02
2020-09-17,05:36:46.036,260.23386617,6245.612788,261.23386617,1600321006.037,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470490E+00,1.9731046635E+00,4.0221734912E+02,4.0280186239E+02,9.1129740985E-02
2020-09-17,05:36:46.058,260.23386641,6245.612794,261.23386641,1600321006.058,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470490E+00,1.9731039876E+00,4.0213035289E+02,4.0271457207E+02,9.1129740985E-02
2020-09-17,05:36:46.085,260.23386672,6245.612801,261.23386672,1600321006.085,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259543E+00,1.9723820305E+00,4.0213035289E+02,4.0271457207E+02,9.1129740985E-02
2020-09-17,05:36:46.105,260.23386697,6245.612807,261.23386697,1600321006.106,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259543E+00,1.9723827106E+00,4.0213035289E+02,4.0271474086E+02,9.1182364597E-02
2020-09-17,05:36:46.127,260.23386721,6245.612813,261.23386721,1600321006.127,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259543E+00,1.9723833908E+00,4.0220443993E+02,4.0278910438E+02,9.1182364597E-02
2020-09-17,05:36:46.154,260.23386753,6245.612821,261.23386753,1600321006.155,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215302E+00,1.9724790811E+00,4.0220443993E+02,4.0278910438E+02,9.1182364597E-02
2020-09-17,05:36:46.177,260.23386779,6245.612827,261.23386779,1600321006.177,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215302E+00,1.9724788135E+00,4.0220443993E+02,4.0278903795E+02,9.1161657361E-02
2020-09-17,05:36:46.197,260.23386803,6245.612833,261.23386803,1600321006.198,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215302E+00,1.9724785458E+00,4.0223029644E+02,4.0281486561E+02,9.1161657361E-02
2020-09-17,05:36:46.229,260.23386839,6245.612841,261.23386839,1600321006.229,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698023593E+00,1.9721589930E+00,4.0223029644E+02,4.0281486561E+02,9.1161657361E-02
2020-09-17,05:36:46.256,260.23386870,6245.612849,261.23386870,1600321006.256,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698023593E+00,1.9721600927E+00,4.0223029644E+02,4.0281513860E+02,9.1246747761E-02
2020-09-17,05:36:46.276,260.23386895,6245.612855,261.23386895,1600321006.277,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698023593E+00,1.9721611924E+00,4.0223697743E+02,4.0282210230E+02,9.1246747761E-02
2020-09-17,05:36:46.305,260.23386927,6245.612863,261.23386927,1600321006.305,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689750612E+00,1.9713329036E+00,4.0223697743E+02,4.0282210230E+02,9.1246747761E-02
2020-09-17,05:36:46.326,260.23386953,6245.612869,261.23386953,1600321006.327,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689750612E+00,1.9713307465E+00,4.0223697743E+02,4.0282156658E+02,9.1079765841E-02
2020-09-17,05:36:46.348,260.23386977,6245.612874,261.23386977,1600321006.348,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689750612E+00,1.9713285893E+00,4.0218388897E+02,4.0276786530E+02,9.1079765841E-02
2020-09-17,05:36:46.375,260.23387009,6245.612882,261.23387009,1600321006.376,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408837E+00,1.9724958054E+00,4.0218388897E+02,4.0276786530E+02,9.1079765841E-02
2020-09-17,05:36:46.398,260.23387035,6245.612888,261.23387035,1600321006.398,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408837E+00,1.9724966018E+00,4.0218388897E+02,4.0276806296E+02,9.1141381330E-02
2020-09-17,05:36:46.421,260.23387061,6245.612895,261.23387061,1600321006.421,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408837E+00,1.9724973982E+00,4.0214283314E+02,4.0272714513E+02,9.1141381330E-02
2020-09-17,05:36:46.450,260.23387095,6245.612903,261.23387095,1600321006.450,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621647E+00,1.9726188243E+00,4.0214283314E+02,4.0272714513E+02,9.1141381330E-02
2020-09-17,05:36:46.471,260.23387120,6245.612909,261.23387120,1600321006.472,0,963,1.5151358032E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621647E+00,1.9726194997E+00,4.0214283314E+02,4.0272731272E+02,9.1193630437E-02
2020-09-17,05:36:46.493,260.23387146,6245.612915,261.23387146,1600321006.494,0,963,1.5149804382E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621647E+00,1.9726201751E+00,4.0217882918E+02,4.0276352868E+02,9.1193630437E-02
2020-09-17,05:36:46.523,260.23387181,6245.612923,261.23387181,1600321006.524,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682151E+00,1.9726262328E+00,4.0217882918E+02,4.0276352868E+02,9.1193630437E-02
2020-09-17,05:36:46.545,260.23387205,6245.612929,261.23387205,1600321006.545,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682151E+00,1.9726265948E+00,4.0217882918E+02,4.0276361852E+02,9.1221636120E-02
2020-09-17,05:36:46.565,260.23387229,6245.612935,261.23387229,1600321006.566,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682151E+00,1.9726269569E+00,4.0219373301E+02,4.0277863386E+02,9.1221636120E-02
2020-09-17,05:36:46.595,260.23387263,6245.612943,261.23387263,1600321006.595,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028196E+00,1.9726616028E+00,4.0219373301E+02,4.0277863386E+02,9.1221636120E-02
2020-09-17,05:36:46.627,260.23387300,6245.612952,261.23387300,1600321006.627,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028196E+00,1.9726620159E+00,4.0219373301E+02,4.0277873638E+02,9.1253594591E-02
2020-09-17,05:36:46.657,260.23387336,6245.612961,261.23387336,1600321006.658,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028196E+00,1.9726624290E+00,4.0219275088E+02,4.0277785535E+02,9.1253594591E-02
2020-09-17,05:36:46.684,260.23387367,6245.612968,261.23387367,1600321006.685,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694955973E+00,1.9718542400E+00,4.0219275088E+02,4.0277785535E+02,9.1253594591E-02
2020-09-17,05:36:46.706,260.23387391,6245.612974,261.23387391,1600321006.706,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694955973E+00,1.9718538604E+00,4.0219275088E+02,4.0277776111E+02,9.1224219583E-02
2020-09-17,05:36:46.726,260.23387416,6245.612980,261.23387416,1600321006.727,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694955973E+00,1.9718534808E+00,4.0223143083E+02,4.0281640308E+02,9.1224219583E-02
2020-09-17,05:36:46.756,260.23387449,6245.612988,261.23387449,1600321006.756,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701100E+00,1.9721283222E+00,4.0223143083E+02,4.0281640308E+02,9.1224219583E-02
2020-09-17,05:36:46.776,260.23387473,6245.612994,261.23387473,1600321006.777,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701100E+00,1.9721278399E+00,4.0223143083E+02,4.0281628335E+02,9.1186897740E-02
2020-09-17,05:36:46.798,260.23387498,6245.612999,261.23387498,1600321006.798,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701100E+00,1.9721273575E+00,4.0217520392E+02,4.0275985496E+02,9.1186897740E-02
2020-09-17,05:36:46.825,260.23387529,6245.613007,261.23387529,1600321006.825,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188152E+00,1.9720760013E+00,4.0217520392E+02,4.0275985496E+02,9.1186897740E-02
2020-09-17,05:36:46.845,260.23387552,6245.613013,261.23387552,1600321006.845,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188152E+00,1.9720787373E+00,4.0217520392E+02,4.0276053407E+02,9.1398604483E-02
2020-09-17,05:36:46.865,260.23387576,6245.613018,261.23387576,1600321006.866,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188152E+00,1.9720814732E+00,4.0216191746E+02,4.0274790736E+02,9.1398604483E-02
2020-09-17,05:36:46.894,260.23387610,6245.613026,261.23387610,1600321006.895,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278163E+00,1.9731918045E+00,4.0216191746E+02,4.0274790736E+02,9.1398604483E-02
2020-09-17,05:36:46.915,260.23387634,6245.613032,261.23387634,1600321006.916,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278163E+00,1.9731900936E+00,4.0216191746E+02,4.0274748293E+02,9.1266286811E-02
2020-09-17,05:36:46.943,260.23387666,6245.613040,261.23387666,1600321006.943,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278163E+00,1.9731883827E+00,4.0225663032E+02,4.0284190916E+02,9.1266286811E-02
2020-09-17,05:36:46.976,260.23387704,6245.613049,261.23387704,1600321006.976,0,963,1.5148419189E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529525E+00,1.9722123512E+00,4.0225663032E+02,4.0284190916E+02,9.1266286811E-02
2020-09-17,05:36:46.997,260.23387729,6245.613055,261.23387729,1600321006.998,0,963,1.5150563558E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529525E+00,1.9722129449E+00,4.0225663032E+02,4.0284205655E+02,9.1312223698E-02
2020-09-17,05:36:47.019,260.23387753,6245.613061,261.23387753,1600321007.019,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529525E+00,1.9722135386E+00,4.0220180136E+02,4.0278729515E+02,9.1312223698E-02
2020-09-17,05:36:47.045,260.23387784,6245.613068,261.23387784,1600321007.045,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238542E+00,1.9724847649E+00,4.0220180136E+02,4.0278729515E+02,9.1312223698E-02
2020-09-17,05:36:47.065,260.23387808,6245.613074,261.23387808,1600321007.066,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238542E+00,1.9724840670E+00,4.0220180136E+02,4.0278712193E+02,9.1258226129E-02
2020-09-17,05:36:47.086,260.23387832,6245.613080,261.23387832,1600321007.087,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238542E+00,1.9724833690E+00,4.0218794739E+02,4.0277307458E+02,9.1258226129E-02
2020-09-17,05:36:47.114,260.23387863,6245.613087,261.23387863,1600321007.114,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570018E+00,1.9726166761E+00,4.0218794739E+02,4.0277307458E+02,9.1258226129E-02
2020-09-17,05:36:47.134,260.23387888,6245.613093,261.23387888,1600321007.135,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570018E+00,1.9726182661E+00,4.0218794739E+02,4.0277346916E+02,9.1381230089E-02
2020-09-17,05:36:47.155,260.23387912,6245.613099,261.23387912,1600321007.156,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570018E+00,1.9726198561E+00,4.0219458466E+02,4.0278051069E+02,9.1381230089E-02
2020-09-17,05:36:47.181,260.23387942,6245.613106,261.23387942,1600321007.182,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695496734E+00,1.9719116794E+00,4.0219458466E+02,4.0278051069E+02,9.1381230089E-02
2020-09-17,05:36:47.203,260.23387966,6245.613112,261.23387966,1600321007.203,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695496734E+00,1.9719092486E+00,4.0219458466E+02,4.0277990722E+02,9.1193114286E-02
2020-09-17,05:36:47.223,260.23387991,6245.613118,261.23387991,1600321007.224,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695496734E+00,1.9719068178E+00,4.0218452314E+02,4.0276922761E+02,9.1193114286E-02
2020-09-17,05:36:47.253,260.23388024,6245.613126,261.23388024,1600321007.253,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847399E+00,1.9727428837E+00,4.0218452314E+02,4.0276922761E+02,9.1193114286E-02
2020-09-17,05:36:47.273,260.23388049,6245.613132,261.23388049,1600321007.274,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847399E+00,1.9727444195E+00,4.0218452314E+02,4.0276960872E+02,9.1311921068E-02
2020-09-17,05:36:47.296,260.23388075,6245.613138,261.23388075,1600321007.297,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847399E+00,1.9727459554E+00,4.0225957433E+02,4.0284515029E+02,9.1311921068E-02
2020-09-17,05:36:47.332,260.23388116,6245.613148,261.23388116,1600321007.332,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415832E+00,1.9725025073E+00,4.0225957433E+02,4.0284515029E+02,9.1311921068E-02
2020-09-17,05:36:47.358,260.23388146,6245.613155,261.23388146,1600321007.358,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415832E+00,1.9725030442E+00,4.0225957433E+02,4.0284528355E+02,9.1353456969E-02
2020-09-17,05:36:47.378,260.23388170,6245.613161,261.23388170,1600321007.379,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415832E+00,1.9725035811E+00,4.0220854552E+02,4.0279431369E+02,9.1353456969E-02
2020-09-17,05:36:47.407,260.23388204,6245.613169,261.23388204,1600321007.408,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203693E+00,1.9725824616E+00,4.0220854552E+02,4.0279431369E+02,9.1353456969E-02
2020-09-17,05:36:47.430,260.23388230,6245.613175,261.23388230,1600321007.431,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203693E+00,1.9725811425E+00,4.0220854552E+02,4.0279398631E+02,9.1251407974E-02
2020-09-17,05:36:47.456,260.23388259,6245.613182,261.23388259,1600321007.456,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203693E+00,1.9725798234E+00,4.0218698354E+02,4.0277206559E+02,9.1251407974E-02
2020-09-17,05:36:47.490,260.23388299,6245.613192,261.23388299,1600321007.490,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125950E+00,1.9724719201E+00,4.0218698354E+02,4.0277206559E+02,9.1251407974E-02
2020-09-17,05:36:47.513,260.23388325,6245.613198,261.23388325,1600321007.513,0,963,1.5151635742E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125950E+00,1.9724700504E+00,4.0218698354E+02,4.0277160156E+02,9.1106756846E-02
2020-09-17,05:36:47.535,260.23388351,6245.613204,261.23388351,1600321007.535,0,963,1.5153599548E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125950E+00,1.9724681806E+00,4.0222204238E+02,4.0280624729E+02,9.1106756846E-02
2020-09-17,05:36:47.561,260.23388381,6245.613211,261.23388381,1600321007.561,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702809E+00,1.9729264138E+00,4.0222204238E+02,4.0280624729E+02,9.1106756846E-02
2020-09-17,05:36:47.582,260.23388405,6245.613217,261.23388405,1600321007.582,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702809E+00,1.9729263279E+00,4.0222204238E+02,4.0280622598E+02,9.1100113382E-02
2020-09-17,05:36:47.602,260.23388429,6245.613223,261.23388429,1600321007.603,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702809E+00,1.9729262420E+00,4.0219093974E+02,4.0277505685E+02,9.1100113382E-02
2020-09-17,05:36:47.628,260.23388459,6245.613230,261.23388459,1600321007.629,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900309E+00,1.9726456569E+00,4.0219093974E+02,4.0277505685E+02,9.1100113382E-02
2020-09-17,05:36:47.650,260.23388484,6245.613236,261.23388484,1600321007.650,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900309E+00,1.9726482902E+00,4.0219093974E+02,4.0277571033E+02,9.1303819950E-02
2020-09-17,05:36:47.671,260.23388508,6245.613242,261.23388508,1600321007.671,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900309E+00,1.9726509235E+00,4.0211790817E+02,4.0270322593E+02,9.1303819950E-02
2020-09-17,05:36:47.700,260.23388542,6245.613250,261.23388542,1600321007.700,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264558E+00,1.9723870326E+00,4.0211790817E+02,4.0270322593E+02,9.1303819950E-02
2020-09-17,05:36:47.732,260.23388579,6245.613259,261.23388579,1600321007.732,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264558E+00,1.9723884591E+00,4.0211790817E+02,4.0270357992E+02,9.1414186592E-02
2020-09-17,05:36:47.766,260.23388618,6245.613268,261.23388618,1600321007.766,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264558E+00,1.9723898856E+00,4.0232242231E+02,4.0290874609E+02,9.1414186592E-02
2020-09-17,05:36:47.798,260.23388655,6245.613277,261.23388655,1600321007.798,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189076E+00,1.9733835281E+00,4.0232242231E+02,4.0290874609E+02,9.1414186592E-02
2020-09-17,05:36:47.819,260.23388679,6245.613283,261.23388679,1600321007.819,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189076E+00,1.9733792058E+00,4.0232242231E+02,4.0290767352E+02,9.1079949840E-02
2020-09-17,05:36:47.839,260.23388704,6245.613289,261.23388704,1600321007.840,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189076E+00,1.9733748836E+00,4.0213689679E+02,4.0272080607E+02,9.1079949840E-02
2020-09-17,05:36:47.868,260.23388737,6245.613297,261.23388737,1600321007.869,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455487E+00,1.9724003612E+00,4.0213689679E+02,4.0272080607E+02,9.1079949840E-02
2020-09-17,05:36:47.890,260.23388762,6245.613303,261.23388762,1600321007.890,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455487E+00,1.9723996482E+00,4.0213689679E+02,4.0272062915E+02,9.1024791260E-02
2020-09-17,05:36:47.911,260.23388786,6245.613309,261.23388786,1600321007.911,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455487E+00,1.9723989353E+00,4.0221775078E+02,4.0280142355E+02,9.1024791260E-02
2020-09-17,05:36:47.940,260.23388819,6245.613317,261.23388819,1600321007.940,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883150E+00,1.9726419916E+00,4.0221775078E+02,4.0280142355E+02,9.1024791260E-02
2020-09-17,05:36:47.963,260.23388846,6245.613323,261.23388846,1600321007.963,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883150E+00,1.9726469335E+00,4.0221775078E+02,4.0280265001E+02,9.1407091268E-02
2020-09-17,05:36:47.984,260.23388872,6245.613329,261.23388872,1600321007.985,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883150E+00,1.9726518755E+00,4.0219626076E+02,4.0278235516E+02,9.1407091268E-02
2020-09-17,05:36:48.010,260.23388902,6245.613336,261.23388902,1600321008.011,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167385E+00,1.9731809329E+00,4.0219626076E+02,4.0278235516E+02,9.1407091268E-02
2020-09-17,05:36:48.032,260.23388926,6245.613342,261.23388926,1600321008.032,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167385E+00,1.9731796508E+00,4.0219626076E+02,4.0278203707E+02,9.1307935172E-02
2020-09-17,05:36:48.058,260.23388956,6245.613349,261.23388956,1600321008.058,0,963,1.5154908752E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167385E+00,1.9731783686E+00,4.0220066305E+02,4.0278612767E+02,9.1307935172E-02
2020-09-17,05:36:48.092,260.23388995,6245.613359,261.23388995,1600321008.092,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694598525E+00,1.9718198567E+00,4.0220066305E+02,4.0278612767E+02,9.1307935172E-02
2020-09-17,05:36:48.115,260.23389023,6245.613366,261.23389023,1600321008.116,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694598525E+00,1.9718181382E+00,4.0220066305E+02,4.0278570102E+02,9.1174939355E-02
2020-09-17,05:36:48.137,260.23389047,6245.613371,261.23389047,1600321008.137,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694598525E+00,1.9718164197E+00,4.0226875091E+02,4.0285346120E+02,9.1174939355E-02
2020-09-17,05:36:48.164,260.23389079,6245.613379,261.23389079,1600321008.164,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689367E+00,1.9725263524E+00,4.0226875091E+02,4.0285346120E+02,9.1174939355E-02
2020-09-17,05:36:48.184,260.23389103,6245.613385,261.23389103,1600321008.185,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689367E+00,1.9725289043E+00,4.0226875091E+02,4.0285409465E+02,9.1372368138E-02
2020-09-17,05:36:48.206,260.23389127,6245.613391,261.23389127,1600321008.206,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689367E+00,1.9725314563E+00,4.0220311909E+02,4.0278900069E+02,9.1372368138E-02
2020-09-17,05:36:48.232,260.23389157,6245.613398,261.23389157,1600321008.232,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706770655E+00,1.9730401944E+00,4.0220311909E+02,4.0278900069E+02,9.1372368138E-02
2020-09-17,05:36:48.253,260.23389182,6245.613404,261.23389182,1600321008.253,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706770655E+00,1.9730381816E+00,4.0220311909E+02,4.0278850127E+02,9.1216691098E-02
2020-09-17,05:36:48.273,260.23389206,6245.613409,261.23389206,1600321008.274,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706770655E+00,1.9730361688E+00,4.0219695309E+02,4.0278182689E+02,9.1216691098E-02
2020-09-17,05:36:48.302,260.23389240,6245.613417,261.23389240,1600321008.303,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449088E+00,1.9732042131E+00,4.0219695309E+02,4.0278182689E+02,9.1216691098E-02
2020-09-17,05:36:48.326,260.23389267,6245.613424,261.23389267,1600321008.327,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449088E+00,1.9732043480E+00,4.0219695309E+02,4.0278186037E+02,9.1227125557E-02
2020-09-17,05:36:48.348,260.23389292,6245.613430,261.23389292,1600321008.348,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449088E+00,1.9732044829E+00,4.0221162870E+02,4.0279659080E+02,9.1227125557E-02
2020-09-17,05:36:48.374,260.23389322,6245.613437,261.23389322,1600321008.374,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021495E+00,1.9722605949E+00,4.0221162870E+02,4.0279659080E+02,9.1227125557E-02
2020-09-17,05:36:48.394,260.23389346,6245.613443,261.23389346,1600321008.395,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021495E+00,1.9722598923E+00,4.0221162870E+02,4.0279641640E+02,9.1172764576E-02
2020-09-17,05:36:48.417,260.23389372,6245.613449,261.23389372,1600321008.417,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021495E+00,1.9722591897E+00,4.0227308276E+02,4.0285778539E+02,9.1172764576E-02
2020-09-17,05:36:48.447,260.23389407,6245.613458,261.23389407,1600321008.448,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256285E+00,1.9725830557E+00,4.0227308276E+02,4.0285778539E+02,9.1172764576E-02
2020-09-17,05:36:48.473,260.23389437,6245.613465,261.23389437,1600321008.474,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256285E+00,1.9725830648E+00,4.0227308276E+02,4.0285778765E+02,9.1173467900E-02
2020-09-17,05:36:48.494,260.23389462,6245.613471,261.23389462,1600321008.495,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256285E+00,1.9725830739E+00,4.0217187850E+02,4.0275643854E+02,9.1173467900E-02
2020-09-17,05:36:48.523,260.23389495,6245.613479,261.23389495,1600321008.524,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111419E+00,1.9721680914E+00,4.0217187850E+02,4.0275643854E+02,9.1173467900E-02
2020-09-17,05:36:48.545,260.23389520,6245.613485,261.23389520,1600321008.545,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111419E+00,1.9721670227E+00,4.0217187850E+02,4.0275617328E+02,9.1090774608E-02
2020-09-17,05:36:48.565,260.23389544,6245.613491,261.23389544,1600321008.566,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111419E+00,1.9721659540E+00,4.0214650345E+02,4.0273049612E+02,9.1090774608E-02
2020-09-17,05:36:48.595,260.23389578,6245.613499,261.23389578,1600321008.595,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210684E+00,1.9726764901E+00,4.0214650345E+02,4.0273049612E+02,9.1090774608E-02
2020-09-17,05:36:48.617,260.23389603,6245.613505,261.23389603,1600321008.617,0,963,1.5155241394E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210684E+00,1.9726766161E+00,4.0214650345E+02,4.0273052739E+02,9.1100524428E-02
2020-09-17,05:36:48.641,260.23389632,6245.613512,261.23389632,1600321008.642,0,963,1.5153533020E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210684E+00,1.9726767421E+00,4.0228142063E+02,4.0286567179E+02,9.1100524428E-02
2020-09-17,05:36:48.670,260.23389664,6245.613519,261.23389664,1600321008.670,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934763E+00,1.9721485193E+00,4.0228142063E+02,4.0286567179E+02,9.1100524428E-02
2020-09-17,05:36:48.693,260.23389691,6245.613526,261.23389691,1600321008.693,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934763E+00,1.9721474961E+00,4.0228142063E+02,4.0286541777E+02,9.1021354927E-02
2020-09-17,05:36:48.713,260.23389715,6245.613532,261.23389715,1600321008.714,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934763E+00,1.9721464730E+00,4.0219652824E+02,4.0278014817E+02,9.1021354927E-02
2020-09-17,05:36:48.742,260.23389748,6245.613539,261.23389748,1600321008.742,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216661E+00,1.9727754131E+00,4.0219652824E+02,4.0278014817E+02,9.1021354927E-02
2020-09-17,05:36:48.763,260.23389773,6245.613546,261.23389773,1600321008.764,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216661E+00,1.9727771823E+00,4.0219652824E+02,4.0278058719E+02,9.1158208290E-02
2020-09-17,05:36:48.785,260.23389797,6245.613551,261.23389797,1600321008.785,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216661E+00,1.9727789515E+00,4.0220154612E+02,4.0278605138E+02,9.1158208290E-02
2020-09-17,05:36:48.813,260.23389831,6245.613559,261.23389831,1600321008.814,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851325E+00,1.9725421350E+00,4.0220154612E+02,4.0278605138E+02,9.1158208290E-02
2020-09-17,05:36:48.851,260.23389874,6245.613570,261.23389874,1600321008.851,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851325E+00,1.9725414440E+00,4.0220154612E+02,4.0278587990E+02,9.1104753975E-02
2020-09-17,05:36:48.881,260.23389910,6245.613578,261.23389910,1600321008.882,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851325E+00,1.9725407530E+00,4.0225917647E+02,4.0284342246E+02,9.1104753975E-02
2020-09-17,05:36:48.911,260.23389943,6245.613586,261.23389943,1600321008.911,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896444E+00,1.9735464660E+00,4.0225917647E+02,4.0284342246E+02,9.1104753975E-02
2020-09-17,05:36:48.931,260.23389968,6245.613592,261.23389968,1600321008.932,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896444E+00,1.9735455024E+00,4.0225917647E+02,4.0284318341E+02,9.1030246177E-02
2020-09-17,05:36:48.953,260.23389993,6245.613598,261.23389993,1600321008.954,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896444E+00,1.9735445388E+00,4.0211008496E+02,4.0269363648E+02,9.1030246177E-02
2020-09-17,05:36:48.984,260.23390029,6245.613607,261.23390029,1600321008.985,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822773E+00,1.9730365656E+00,4.0211008496E+02,4.0269363648E+02,9.1030246177E-02
2020-09-17,05:36:49.006,260.23390053,6245.613613,261.23390053,1600321009.006,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822773E+00,1.9730395032E+00,4.0211008496E+02,4.0269436518E+02,9.1257449657E-02
2020-09-17,05:36:49.026,260.23390078,6245.613619,261.23390078,1600321009.027,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822773E+00,1.9730424408E+00,4.0218060963E+02,4.0276572117E+02,9.1257449657E-02
2020-09-17,05:36:49.052,260.23390108,6245.613626,261.23390108,1600321009.053,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321307E+00,1.9720911562E+00,4.0218060963E+02,4.0276572117E+02,9.1257449657E-02
2020-09-17,05:36:49.073,260.23390132,6245.613632,261.23390132,1600321009.074,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321307E+00,1.9720917379E+00,4.0218060963E+02,4.0276586555E+02,9.1302457493E-02
2020-09-17,05:36:49.095,260.23390157,6245.613638,261.23390157,1600321009.096,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321307E+00,1.9720923195E+00,4.0225206591E+02,4.0283757021E+02,9.1302457493E-02
2020-09-17,05:36:49.124,260.23390190,6245.613646,261.23390190,1600321009.124,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641851E+00,1.9727251314E+00,4.0225206591E+02,4.0283757021E+02,9.1302457493E-02
2020-09-17,05:36:49.144,260.23390214,6245.613651,261.23390214,1600321009.145,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641851E+00,1.9727242939E+00,4.0225206591E+02,4.0283736237E+02,9.1237677965E-02
2020-09-17,05:36:49.171,260.23390244,6245.613659,261.23390244,1600321009.171,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641851E+00,1.9727234565E+00,4.0222360371E+02,4.0280865093E+02,9.1237677965E-02
2020-09-17,05:36:49.207,260.23390286,6245.613669,261.23390286,1600321009.207,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698965903E+00,1.9722553018E+00,4.0222360371E+02,4.0280865093E+02,9.1237677965E-02
2020-09-17,05:36:49.232,260.23390315,6245.613676,261.23390315,1600321009.232,0,963,1.5150970459E+02,6.0001976013E+01,2.7437500000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698965903E+00,1.9722562131E+00,4.0222360371E+02,4.0280887714E+02,9.1308187932E-02
2020-09-17,05:36:49.253,260.23390340,6245.613682,261.23390340,1600321009.254,0,963,1.5151096497E+02,6.0001976013E+01,2.7393750000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698965903E+00,1.9722571244E+00,4.0216450452E+02,4.0274991813E+02,9.1308187932E-02
2020-09-17,05:36:49.283,260.23390375,6245.613690,261.23390375,1600321009.284,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154228E+00,1.9724762191E+00,4.0216450452E+02,4.0274991813E+02,9.1308187932E-02
2020-09-17,05:36:49.305,260.23390400,6245.613696,261.23390400,1600321009.306,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154228E+00,1.9724738612E+00,4.0216450452E+02,4.0274933297E+02,9.1125765577E-02
2020-09-17,05:36:49.326,260.23390425,6245.613702,261.23390425,1600321009.327,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154228E+00,1.9724715032E+00,4.0223080651E+02,4.0281514612E+02,9.1125765577E-02
2020-09-17,05:36:49.354,260.23390456,6245.613709,261.23390456,1600321009.354,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288034E+00,1.9724848998E+00,4.0223080651E+02,4.0281514612E+02,9.1125765577E-02
2020-09-17,05:36:49.377,260.23390483,6245.613716,261.23390483,1600321009.377,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288034E+00,1.9724894197E+00,4.0223080651E+02,4.0281626797E+02,9.1475446061E-02
2020-09-17,05:36:49.398,260.23390508,6245.613722,261.23390508,1600321009.399,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288034E+00,1.9724939397E+00,4.0218722537E+02,4.0277374515E+02,9.1475446061E-02
2020-09-17,05:36:49.428,260.23390543,6245.613730,261.23390543,1600321009.429,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378928E+00,1.9729035201E+00,4.0218722537E+02,4.0277374515E+02,9.1475446061E-02
2020-09-17,05:36:49.450,260.23390568,6245.613736,261.23390568,1600321009.451,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378928E+00,1.9728980605E+00,4.0218722537E+02,4.0277239048E+02,9.1053156470E-02
2020-09-17,05:36:49.470,260.23390591,6245.613742,261.23390591,1600321009.471,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378928E+00,1.9728926009E+00,4.0216325584E+02,4.0274703150E+02,9.1053156470E-02
2020-09-17,05:36:49.500,260.23390625,6245.613750,261.23390625,1600321009.500,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314775E+00,1.9725858195E+00,4.0216325584E+02,4.0274703150E+02,9.1053156470E-02
2020-09-17,05:36:49.522,260.23390650,6245.613756,261.23390650,1600321009.522,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314775E+00,1.9725881463E+00,4.0216325584E+02,4.0274760888E+02,9.1233155734E-02
2020-09-17,05:36:49.542,260.23390675,6245.613762,261.23390675,1600321009.543,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314775E+00,1.9725904731E+00,4.0222830204E+02,4.0281332708E+02,9.1233155734E-02
2020-09-17,05:36:49.576,260.23390714,6245.613771,261.23390714,1600321009.577,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126217E+00,1.9728719538E+00,4.0222830204E+02,4.0281332708E+02,9.1233155734E-02
2020-09-17,05:36:49.604,260.23390745,6245.613779,261.23390745,1600321009.604,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126217E+00,1.9728710358E+00,4.0222830204E+02,4.0281309927E+02,9.1162148441E-02
2020-09-17,05:36:49.624,260.23390769,6245.613784,261.23390769,1600321009.624,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126217E+00,1.9728701178E+00,4.0214976923E+02,4.0273422452E+02,9.1162148441E-02
2020-09-17,05:36:49.653,260.23390802,6245.613793,261.23390802,1600321009.653,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694074565E+00,1.9717636305E+00,4.0214976923E+02,4.0273422452E+02,9.1162148441E-02
2020-09-17,05:36:49.674,260.23390826,6245.613798,261.23390826,1600321009.674,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694074565E+00,1.9717628331E+00,4.0214976923E+02,4.0273402658E+02,9.1100439065E-02
2020-09-17,05:36:49.694,260.23390851,6245.613804,261.23390851,1600321009.695,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694074565E+00,1.9717620358E+00,4.0222711693E+02,4.0281128868E+02,9.1100439065E-02
2020-09-17,05:36:49.723,260.23390884,6245.613812,261.23390884,1600321009.724,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698643797E+00,1.9722195052E+00,4.0222711693E+02,4.0281128868E+02,9.1100439065E-02
2020-09-17,05:36:49.744,260.23390909,6245.613818,261.23390909,1600321009.745,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698643797E+00,1.9722208275E+00,4.0222711693E+02,4.0281161691E+02,9.1202748723E-02
2020-09-17,05:36:49.766,260.23390933,6245.613824,261.23390933,1600321009.766,0,963,1.5151150513E+02,6.0001976013E+01,2.7375000000E+01,6.0222709656E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698643797E+00,1.9722221497E+00,4.0216140323E+02,4.0274613590E+02,9.1202748723E-02
2020-09-17,05:36:49.795,260.23390966,6245.613832,261.23390966,1600321009.795,0,963,1.5147500305E+02,6.0001948547E+01,2.7375000000E+01,6.0222874451E+01,6.0001942444E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761597E+00,1.9729347817E+00,4.0216140323E+02,4.0274613590E+02,9.1202748723E-02
2020-09-17,05:36:49.815,260.23390991,6245.613838,261.23390991,1600321009.816,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761597E+00,1.9729367333E+00,4.0216140323E+02,4.0274662009E+02,9.1353697062E-02
2020-09-17,05:36:49.836,260.23391015,6245.613844,261.23391015,1600321009.837,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761597E+00,1.9729386849E+00,4.0224363704E+02,4.0282945786E+02,9.1353697062E-02
2020-09-17,05:36:49.864,260.23391046,6245.613851,261.23391046,1600321009.864,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699625E+00,1.9729324802E+00,4.0224363704E+02,4.0282945786E+02,9.1353697062E-02
2020-09-17,05:36:49.884,260.23391071,6245.613857,261.23391071,1600321009.885,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699625E+00,1.9729321279E+00,4.0224363704E+02,4.0282937042E+02,9.1326443507E-02
2020-09-17,05:36:49.905,260.23391095,6245.613863,261.23391095,1600321009.906,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699625E+00,1.9729317755E+00,4.0212953539E+02,4.0271501520E+02,9.1326443507E-02
2020-09-17,05:36:49.931,260.23391125,6245.613870,261.23391125,1600321009.932,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416430E+00,1.9733039015E+00,4.0212953539E+02,4.0271501520E+02,9.1326443507E-02
2020-09-17,05:36:49.967,260.23391166,6245.613880,261.23391166,1600321009.967,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416430E+00,1.9733034335E+00,4.0212953539E+02,4.0271489912E+02,9.1290251379E-02
2020-09-17,05:36:50.000,260.23391205,6245.613889,261.23391205,1600321010.001,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416430E+00,1.9733029655E+00,4.0216814319E+02,4.0275344703E+02,9.1290251379E-02
2020-09-17,05:36:50.029,260.23391238,6245.613897,261.23391238,1600321010.030,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569498E+00,1.9722169727E+00,4.0216814319E+02,4.0275344703E+02,9.1290251379E-02
2020-09-17,05:36:50.051,260.23391263,6245.613903,261.23391263,1600321010.051,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569498E+00,1.9722158848E+00,4.0216814319E+02,4.0275317701E+02,9.1206073926E-02
2020-09-17,05:36:50.078,260.23391294,6245.613911,261.23391294,1600321010.078,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569498E+00,1.9722147969E+00,4.0222163153E+02,4.0280647310E+02,9.1206073926E-02
2020-09-17,05:36:50.105,260.23391326,6245.613918,261.23391326,1600321010.106,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969420E+00,1.9722548370E+00,4.0222163153E+02,4.0280647310E+02,9.1206073926E-02
2020-09-17,05:36:50.127,260.23391351,6245.613924,261.23391351,1600321010.127,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969420E+00,1.9722529431E+00,4.0222163153E+02,4.0280600299E+02,9.1059539318E-02
2020-09-17,05:36:50.148,260.23391375,6245.613930,261.23391375,1600321010.148,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969420E+00,1.9722510493E+00,4.0210691585E+02,4.0269065067E+02,9.1059539318E-02
2020-09-17,05:36:50.174,260.23391406,6245.613937,261.23391406,1600321010.175,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586929E+00,1.9724129934E+00,4.0210691585E+02,4.0269065067E+02,9.1059539318E-02
2020-09-17,05:36:50.197,260.23391433,6245.613944,261.23391433,1600321010.198,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586929E+00,1.9724166878E+00,4.0210691585E+02,4.0269156739E+02,9.1345367477E-02
2020-09-17,05:36:50.219,260.23391457,6245.613950,261.23391457,1600321010.219,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586929E+00,1.9724203823E+00,4.0217837518E+02,4.0276404751E+02,9.1345367477E-02
2020-09-17,05:36:50.244,260.23391487,6245.613957,261.23391487,1600321010.245,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598556E+00,1.9722213067E+00,4.0217837518E+02,4.0276404751E+02,9.1345367477E-02
2020-09-17,05:36:50.269,260.23391515,6245.613964,261.23391515,1600321010.269,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598556E+00,1.9722202568E+00,4.0217837518E+02,4.0276378692E+02,9.1264130678E-02
2020-09-17,05:36:50.295,260.23391545,6245.613971,261.23391545,1600321010.295,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698598556E+00,1.9722192069E+00,4.0225198412E+02,4.0283724236E+02,9.1264130678E-02
2020-09-17,05:36:50.326,260.23391582,6245.613980,261.23391582,1600321010.327,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137327E+00,1.9731742265E+00,4.0225198412E+02,4.0283724236E+02,9.1264130678E-02
2020-09-17,05:36:50.348,260.23391606,6245.613986,261.23391606,1600321010.348,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137327E+00,1.9731715482E+00,4.0225198412E+02,4.0283657780E+02,9.1056999181E-02
2020-09-17,05:36:50.368,260.23391631,6245.613991,261.23391631,1600321010.369,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137327E+00,1.9731688699E+00,4.0218940187E+02,4.0277324014E+02,9.1056999181E-02
2020-09-17,05:36:50.394,260.23391661,6245.613999,261.23391661,1600321010.395,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944041E+00,1.9729492792E+00,4.0218940187E+02,4.0277324014E+02,9.1056999181E-02
2020-09-17,05:36:50.417,260.23391686,6245.614005,261.23391686,1600321010.417,0,963,1.5147094727E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944041E+00,1.9729501913E+00,4.0218940187E+02,4.0277346644E+02,9.1127542504E-02
2020-09-17,05:36:50.437,260.23391709,6245.614010,261.23391709,1600321010.437,0,963,1.5148443756E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944041E+00,1.9729511033E+00,4.0212853891E+02,4.0271274136E+02,9.1127542504E-02
2020-09-17,05:36:50.463,260.23391741,6245.614018,261.23391741,1600321010.464,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347007E+00,1.9728913285E+00,4.0212853891E+02,4.0271274136E+02,9.1127542504E-02
2020-09-17,05:36:50.484,260.23391765,6245.614024,261.23391765,1600321010.485,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347007E+00,1.9728919754E+00,4.0212853891E+02,4.0271290184E+02,9.1177576391E-02
2020-09-17,05:36:50.506,260.23391789,6245.614029,261.23391789,1600321010.506,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347007E+00,1.9728926222E+00,4.0225957454E+02,4.0284428841E+02,9.1177576391E-02
2020-09-17,05:36:50.535,260.23391823,6245.614038,261.23391823,1600321010.535,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462024E+00,1.9724035393E+00,4.0225957454E+02,4.0284428841E+02,9.1177576391E-02
2020-09-17,05:36:50.555,260.23391847,6245.614043,261.23391847,1600321010.556,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462024E+00,1.9724048548E+00,4.0225957454E+02,4.0284461496E+02,9.1279353779E-02
2020-09-17,05:36:50.576,260.23391872,6245.614049,261.23391872,1600321010.577,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462024E+00,1.9724061703E+00,4.0213391342E+02,4.0271909753E+02,9.1279353779E-02
2020-09-17,05:36:50.605,260.23391904,6245.614057,261.23391904,1600321010.605,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222371E+00,1.9721819368E+00,4.0213391342E+02,4.0271909753E+02,9.1279353779E-02
2020-09-17,05:36:50.627,260.23391929,6245.614063,261.23391929,1600321010.627,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222371E+00,1.9721832975E+00,4.0213391342E+02,4.0271943524E+02,9.1384644320E-02
2020-09-17,05:36:50.648,260.23391954,6245.614069,261.23391954,1600321010.648,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222371E+00,1.9721846583E+00,4.0212762666E+02,4.0271347704E+02,9.1384644320E-02
2020-09-17,05:36:50.678,260.23391990,6245.614077,261.23391990,1600321010.679,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891916E+00,1.9725520529E+00,4.0212762666E+02,4.0271347704E+02,9.1384644320E-02
2020-09-17,05:36:50.706,260.23392021,6245.614085,261.23392021,1600321010.706,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891916E+00,1.9725508109E+00,4.0212762666E+02,4.0271316887E+02,9.1288564241E-02
2020-09-17,05:36:50.726,260.23392045,6245.614091,261.23392045,1600321010.727,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891916E+00,1.9725495690E+00,4.0217599069E+02,4.0276129512E+02,9.1288564241E-02
2020-09-17,05:36:50.753,260.23392075,6245.614098,261.23392075,1600321010.753,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542797E+00,1.9724144954E+00,4.0217599069E+02,4.0276129512E+02,9.1288564241E-02
2020-09-17,05:36:50.773,260.23392100,6245.614104,261.23392100,1600321010.774,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542797E+00,1.9724125860E+00,4.0217599069E+02,4.0276082123E+02,9.1140835600E-02
2020-09-17,05:36:50.795,260.23392124,6245.614110,261.23392124,1600321010.795,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542797E+00,1.9724106765E+00,4.0226227992E+02,4.0284676196E+02,9.1140835600E-02
2020-09-17,05:36:50.823,260.23392157,6245.614118,261.23392157,1600321010.824,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530187E+00,1.9715083375E+00,4.0226227992E+02,4.0284676196E+02,9.1140835600E-02
2020-09-17,05:36:50.845,260.23392182,6245.614124,261.23392182,1600321010.845,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530187E+00,1.9715099498E+00,4.0226227992E+02,4.0284716236E+02,9.1265631160E-02
2020-09-17,05:36:50.865,260.23392206,6245.614129,261.23392206,1600321010.866,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530187E+00,1.9715115621E+00,4.0205794603E+02,4.0264293158E+02,9.1265631160E-02
2020-09-17,05:36:50.892,260.23392237,6245.614137,261.23392237,1600321010.893,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191546E+00,1.9727792145E+00,4.0205794603E+02,4.0264293158E+02,9.1265631160E-02
2020-09-17,05:36:50.914,260.23392262,6245.614143,261.23392262,1600321010.914,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191546E+00,1.9727777220E+00,4.0205794603E+02,4.0264256133E+02,9.1150177488E-02
2020-09-17,05:36:50.934,260.23392286,6245.614149,261.23392286,1600321010.935,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191546E+00,1.9727762294E+00,4.0213592537E+02,4.0272028374E+02,9.1150177488E-02
2020-09-17,05:36:50.963,260.23392319,6245.614157,261.23392319,1600321010.964,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322085E+00,1.9732898971E+00,4.0213592537E+02,4.0272028374E+02,9.1150177488E-02
2020-09-17,05:36:50.984,260.23392344,6245.614162,261.23392344,1600321010.985,0,963,1.5149021912E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322085E+00,1.9732910605E+00,4.0213592537E+02,4.0272057232E+02,9.1240147711E-02
2020-09-17,05:36:51.006,260.23392368,6245.614168,261.23392368,1600321011.006,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322085E+00,1.9732922239E+00,4.0217273522E+02,4.0275772429E+02,9.1240147711E-02
2020-09-17,05:36:51.035,260.23392402,6245.614176,261.23392402,1600321011.035,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275728E+00,1.9726868641E+00,4.0217273522E+02,4.0275772429E+02,9.1240147711E-02
2020-09-17,05:36:51.065,260.23392437,6245.614185,261.23392437,1600321011.066,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275728E+00,1.9726860426E+00,4.0217273522E+02,4.0275752043E+02,9.1176595370E-02
2020-09-17,05:36:51.098,260.23392475,6245.614194,261.23392475,1600321011.098,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275728E+00,1.9726852210E+00,4.0213747092E+02,4.0272200102E+02,9.1176595370E-02
2020-09-17,05:36:51.124,260.23392505,6245.614201,261.23392505,1600321011.124,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818296E+00,1.9728396625E+00,4.0213747092E+02,4.0272200102E+02,9.1176595370E-02
2020-09-17,05:36:51.144,260.23392529,6245.614207,261.23392529,1600321011.145,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818296E+00,1.9728414430E+00,4.0213747092E+02,4.0272244277E+02,9.1314320205E-02
2020-09-17,05:36:51.165,260.23392553,6245.614213,261.23392553,1600321011.166,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818296E+00,1.9728432235E+00,4.0211771201E+02,4.0270309685E+02,9.1314320205E-02
2020-09-17,05:36:51.193,260.23392584,6245.614220,261.23392584,1600321011.193,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329196E+00,1.9729944946E+00,4.0211771201E+02,4.0270309685E+02,9.1314320205E-02
2020-09-17,05:36:51.213,260.23392609,6245.614226,261.23392609,1600321011.214,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329196E+00,1.9729967783E+00,4.0211771201E+02,4.0270366335E+02,9.1490949009E-02
2020-09-17,05:36:51.234,260.23392633,6245.614232,261.23392633,1600321011.235,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329196E+00,1.9729990620E+00,4.0218905184E+02,4.0277567375E+02,9.1490949009E-02
2020-09-17,05:36:51.263,260.23392667,6245.614240,261.23392667,1600321011.264,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131080E+00,1.9728791064E+00,4.0218905184E+02,4.0277567375E+02,9.1490949009E-02
2020-09-17,05:36:51.285,260.23392691,6245.614246,261.23392691,1600321011.285,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131080E+00,1.9728778442E+00,4.0218905184E+02,4.0277536057E+02,9.1393321163E-02
2020-09-17,05:36:51.305,260.23392715,6245.614252,261.23392715,1600321011.306,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131080E+00,1.9728765821E+00,4.0223137716E+02,4.0281743437E+02,9.1393321163E-02
2020-09-17,05:36:51.335,260.23392749,6245.614260,261.23392749,1600321011.335,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585250E+00,1.9730221735E+00,4.0223137716E+02,4.0281743437E+02,9.1393321163E-02
2020-09-17,05:36:51.355,260.23392773,6245.614266,261.23392773,1600321011.356,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585250E+00,1.9730191529E+00,4.0223137716E+02,4.0281668484E+02,9.1159696025E-02
2020-09-17,05:36:51.381,260.23392803,6245.614273,261.23392803,1600321011.382,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585250E+00,1.9730161323E+00,4.0218853789E+02,4.0277303379E+02,9.1159696025E-02
2020-09-17,05:36:51.415,260.23392843,6245.614282,261.23392843,1600321011.416,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446181E+00,1.9727018498E+00,4.0218853789E+02,4.0277303379E+02,9.1159696025E-02
2020-09-17,05:36:51.437,260.23392868,6245.614288,261.23392868,1600321011.438,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446181E+00,1.9727047610E+00,4.0218853789E+02,4.0277375620E+02,9.1384894435E-02
2020-09-17,05:36:51.459,260.23392892,6245.614294,261.23392892,1600321011.459,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446181E+00,1.9727076722E+00,4.0219622595E+02,4.0278217788E+02,9.1384894435E-02
2020-09-17,05:36:51.486,260.23392925,6245.614302,261.23392925,1600321011.487,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727564E+00,1.9732364440E+00,4.0219622595E+02,4.0278217788E+02,9.1384894435E-02
2020-09-17,05:36:51.509,260.23392950,6245.614308,261.23392950,1600321011.509,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727564E+00,1.9732323287E+00,4.0219622595E+02,4.0278115692E+02,9.1066637418E-02
2020-09-17,05:36:51.529,260.23392975,6245.614314,261.23392975,1600321011.530,0,963,1.5149604797E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727564E+00,1.9732282134E+00,4.0224521694E+02,4.0282919809E+02,9.1066637418E-02
2020-09-17,05:36:51.555,260.23393005,6245.614321,261.23393005,1600321011.556,0,963,1.5154059753E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653487E+00,1.9728203188E+00,4.0224521694E+02,4.0282919809E+02,9.1066637418E-02
2020-09-17,05:36:51.576,260.23393029,6245.614327,261.23393029,1600321011.577,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653487E+00,1.9728231539E+00,4.0224521694E+02,4.0282990169E+02,9.1285941551E-02
2020-09-17,05:36:51.598,260.23393053,6245.614333,261.23393053,1600321011.598,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653487E+00,1.9728259891E+00,4.0220198957E+02,4.0278731501E+02,9.1285941551E-02
2020-09-17,05:36:51.628,260.23393088,6245.614341,261.23393088,1600321011.628,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066396E+00,1.9730675690E+00,4.0220198957E+02,4.0278731501E+02,9.1285941551E-02
2020-09-17,05:36:51.653,260.23393117,6245.614348,261.23393117,1600321011.653,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066396E+00,1.9730665081E+00,4.0220198957E+02,4.0278705177E+02,9.1203885803E-02
2020-09-17,05:36:51.674,260.23393141,6245.614354,261.23393141,1600321011.674,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066396E+00,1.9730654471E+00,4.0216526126E+02,4.0275000683E+02,9.1203885803E-02
2020-09-17,05:36:51.703,260.23393175,6245.614362,261.23393175,1600321011.703,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614363E+00,1.9730201897E+00,4.0216526126E+02,4.0275000683E+02,9.1203885803E-02
2020-09-17,05:36:51.723,260.23393199,6245.614368,261.23393199,1600321011.724,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614363E+00,1.9730191505E+00,4.0216526126E+02,4.0274974901E+02,9.1123511565E-02
2020-09-17,05:36:51.744,260.23393223,6245.614374,261.23393223,1600321011.745,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614363E+00,1.9730181114E+00,4.0216168379E+02,4.0274590853E+02,9.1123511565E-02
2020-09-17,05:36:51.776,260.23393260,6245.614382,261.23393260,1600321011.777,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098869E+00,1.9725660220E+00,4.0216168379E+02,4.0274590853E+02,9.1123511565E-02
2020-09-17,05:36:51.803,260.23393292,6245.614390,261.23393292,1600321011.804,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098869E+00,1.9725660202E+00,4.0216168379E+02,4.0274590807E+02,9.1123370614E-02
2020-09-17,05:36:51.823,260.23393315,6245.614396,261.23393315,1600321011.824,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098869E+00,1.9725660184E+00,4.0219369404E+02,4.0277796438E+02,9.1123370614E-02
2020-09-17,05:36:51.852,260.23393348,6245.614404,261.23393348,1600321011.853,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581720E+00,1.9722138828E+00,4.0219369404E+02,4.0277796438E+02,9.1123370614E-02
2020-09-17,05:36:51.874,260.23393373,6245.614409,261.23393373,1600321011.874,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581720E+00,1.9722154093E+00,4.0219369404E+02,4.0277834328E+02,9.1241485783E-02
2020-09-17,05:36:51.894,260.23393397,6245.614415,261.23393397,1600321011.895,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581720E+00,1.9722169359E+00,4.0211033822E+02,4.0269524512E+02,9.1241485783E-02
2020-09-17,05:36:51.921,260.23393428,6245.614423,261.23393428,1600321011.922,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210491E+00,1.9724801278E+00,4.0211033822E+02,4.0269524512E+02,9.1241485783E-02
2020-09-17,05:36:51.943,260.23393453,6245.614429,261.23393453,1600321011.943,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210491E+00,1.9724780795E+00,4.0211033822E+02,4.0269473687E+02,9.1083017928E-02
2020-09-17,05:36:51.963,260.23393477,6245.614434,261.23393477,1600321011.964,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210491E+00,1.9724760312E+00,4.0215120729E+02,4.0273515703E+02,9.1083017928E-02
2020-09-17,05:36:51.993,260.23393510,6245.614443,261.23393510,1600321011.993,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129335E+00,1.9729685035E+00,4.0215120729E+02,4.0273515703E+02,9.1083017928E-02
2020-09-17,05:36:52.015,260.23393536,6245.614449,261.23393536,1600321012.015,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129335E+00,1.9729695497E+00,4.0215120729E+02,4.0273541659E+02,9.1163936325E-02
2020-09-17,05:36:52.035,260.23393559,6245.614454,261.23393559,1600321012.035,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129335E+00,1.9729705959E+00,4.0225144151E+02,4.0283605604E+02,9.1163936325E-02
2020-09-17,05:36:52.062,260.23393590,6245.614462,261.23393590,1600321012.062,0,963,1.5154554749E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546201E+00,1.9722113753E+00,4.0225144151E+02,4.0283605604E+02,9.1163936325E-02
2020-09-17,05:36:52.086,260.23393619,6245.614469,261.23393619,1600321012.087,0,963,1.5151860046E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546201E+00,1.9722116184E+00,4.0225144151E+02,4.0283611639E+02,9.1182748791E-02
2020-09-17,05:36:52.108,260.23393644,6245.614474,261.23393644,1600321012.108,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546201E+00,1.9722118615E+00,4.0222887077E+02,4.0281357320E+02,9.1182748791E-02
2020-09-17,05:36:52.134,260.23393675,6245.614482,261.23393675,1600321012.135,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698090079E+00,1.9721661947E+00,4.0222887077E+02,4.0281357320E+02,9.1182748791E-02
2020-09-17,05:36:52.165,260.23393711,6245.614491,261.23393711,1600321012.166,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698090079E+00,1.9721656411E+00,4.0222887077E+02,4.0281343577E+02,9.1139913679E-02
2020-09-17,05:36:52.198,260.23393749,6245.614500,261.23393749,1600321012.199,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698090079E+00,1.9721650875E+00,4.0223351297E+02,4.0281794730E+02,9.1139913679E-02
2020-09-17,05:36:52.229,260.23393784,6245.614508,261.23393784,1600321012.229,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560581E+00,1.9726126725E+00,4.0223351297E+02,4.0281794730E+02,9.1139913679E-02
2020-09-17,05:36:52.253,260.23393811,6245.614515,261.23393811,1600321012.253,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560581E+00,1.9726150568E+00,4.0223351297E+02,4.0281853907E+02,9.1324365172E-02
2020-09-17,05:36:52.273,260.23393836,6245.614521,261.23393836,1600321012.274,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560581E+00,1.9726174412E+00,4.0213787092E+02,4.0272334954E+02,9.1324365172E-02
2020-09-17,05:36:52.302,260.23393869,6245.614529,261.23393869,1600321012.303,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207391E+00,1.9724819600E+00,4.0213787092E+02,4.0272334954E+02,9.1324365172E-02
2020-09-17,05:36:52.323,260.23393894,6245.614534,261.23393894,1600321012.324,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207391E+00,1.9724802008E+00,4.0213787092E+02,4.0272291302E+02,9.1188271737E-02
2020-09-17,05:36:52.345,260.23393918,6245.614540,261.23393918,1600321012.345,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207391E+00,1.9724784417E+00,4.0212996381E+02,4.0271455789E+02,9.1188271737E-02
2020-09-17,05:36:52.371,260.23393949,6245.614548,261.23393949,1600321012.372,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697500314E+00,1.9721072904E+00,4.0212996381E+02,4.0271455789E+02,9.1188271737E-02
2020-09-17,05:36:52.392,260.23393973,6245.614554,261.23393973,1600321012.393,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697500314E+00,1.9721094029E+00,4.0212996381E+02,4.0271508218E+02,9.1351732322E-02
2020-09-17,05:36:52.414,260.23393998,6245.614559,261.23393998,1600321012.414,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697500314E+00,1.9721115153E+00,4.0213020714E+02,4.0271585015E+02,9.1351732322E-02
2020-09-17,05:36:52.440,260.23394028,6245.614567,261.23394028,1600321012.440,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640921E+00,1.9721255928E+00,4.0213020714E+02,4.0271585015E+02,9.1351732322E-02
2020-09-17,05:36:52.460,260.23394052,6245.614572,261.23394052,1600321012.461,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640921E+00,1.9721225845E+00,4.0213020714E+02,4.0271510351E+02,9.1118949750E-02
2020-09-17,05:36:52.490,260.23394087,6245.614581,261.23394087,1600321012.491,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640921E+00,1.9721195761E+00,4.0217940296E+02,4.0276362417E+02,9.1118949750E-02
2020-09-17,05:36:52.526,260.23394128,6245.614591,261.23394128,1600321012.527,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880964E+00,1.9723438483E+00,4.0217940296E+02,4.0276362417E+02,9.1118949750E-02
2020-09-17,05:36:52.548,260.23394153,6245.614597,261.23394153,1600321012.548,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880964E+00,1.9723447810E+00,4.0217940296E+02,4.0276385564E+02,9.1191108004E-02
2020-09-17,05:36:52.571,260.23394179,6245.614603,261.23394179,1600321012.571,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880964E+00,1.9723457136E+00,4.0214927393E+02,4.0273391428E+02,9.1191108004E-02
2020-09-17,05:36:52.598,260.23394211,6245.614611,261.23394211,1600321012.598,0,963,1.5150512695E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297481E+00,1.9725876545E+00,4.0214927393E+02,4.0273391428E+02,9.1191108004E-02
2020-09-17,05:36:52.618,260.23394235,6245.614616,261.23394235,1600321012.619,0,963,1.5147837067E+02,6.0001945496E+01,2.7406250000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297481E+00,1.9725867945E+00,4.0214927393E+02,4.0273370089E+02,9.1124583262E-02
2020-09-17,05:36:52.640,260.23394259,6245.614622,261.23394259,1600321012.640,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297481E+00,1.9725859346E+00,4.0211202294E+02,4.0269618240E+02,9.1124583262E-02
2020-09-17,05:36:52.668,260.23394293,6245.614630,261.23394293,1600321012.669,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703863E+00,1.9722261431E+00,4.0211202294E+02,4.0269618240E+02,9.1124583262E-02
2020-09-17,05:36:52.690,260.23394317,6245.614636,261.23394317,1600321012.690,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703863E+00,1.9722270520E+00,4.0211202294E+02,4.0269640794E+02,9.1194904142E-02
2020-09-17,05:36:52.710,260.23394341,6245.614642,261.23394341,1600321012.711,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703863E+00,1.9722279608E+00,4.0218267865E+02,4.0276739192E+02,9.1194904142E-02
2020-09-17,05:36:52.740,260.23394375,6245.614650,261.23394375,1600321012.740,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680151E+00,1.9724258261E+00,4.0218267865E+02,4.0276739192E+02,9.1194904142E-02
2020-09-17,05:36:52.760,260.23394399,6245.614656,261.23394399,1600321012.761,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680151E+00,1.9724277988E+00,4.0218267865E+02,4.0276788150E+02,9.1347523427E-02
2020-09-17,05:36:52.782,260.23394424,6245.614662,261.23394424,1600321012.782,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680151E+00,1.9724297715E+00,4.0224919359E+02,4.0283498289E+02,9.1347523427E-02
2020-09-17,05:36:52.809,260.23394455,6245.614669,261.23394455,1600321012.809,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689051716E+00,1.9712655339E+00,4.0224919359E+02,4.0283498289E+02,9.1347523427E-02
2020-09-17,05:36:52.829,260.23394479,6245.614675,261.23394479,1600321012.830,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689051716E+00,1.9712654121E+00,4.0224919359E+02,4.0283495262E+02,9.1338090007E-02
2020-09-17,05:36:52.851,260.23394503,6245.614681,261.23394503,1600321012.851,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689051716E+00,1.9712652902E+00,4.0216708288E+02,4.0275269208E+02,9.1338090007E-02
2020-09-17,05:36:52.884,260.23394543,6245.614690,261.23394543,1600321012.885,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581166E+00,1.9721192576E+00,4.0216708288E+02,4.0275269208E+02,9.1338090007E-02
2020-09-17,05:36:52.911,260.23394573,6245.614698,261.23394573,1600321012.911,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581166E+00,1.9721196019E+00,4.0216708288E+02,4.0275277755E+02,9.1364734348E-02
2020-09-17,05:36:52.934,260.23394600,6245.614704,261.23394600,1600321012.934,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581166E+00,1.9721199463E+00,4.0216706243E+02,4.0275284254E+02,9.1364734348E-02
2020-09-17,05:36:52.960,260.23394631,6245.614711,261.23394631,1600321012.961,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692800038E+00,1.9716412602E+00,4.0216706243E+02,4.0275284254E+02,9.1364734348E-02
2020-09-17,05:36:52.982,260.23394655,6245.614717,261.23394655,1600321012.982,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692800038E+00,1.9716402902E+00,4.0216706243E+02,4.0275260174E+02,9.1289664673E-02
2020-09-17,05:36:53.006,260.23394683,6245.614724,261.23394683,1600321013.006,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692800038E+00,1.9716393203E+00,4.0213219999E+02,4.0271744775E+02,9.1289664673E-02
2020-09-17,05:36:53.032,260.23394713,6245.614731,261.23394713,1600321013.032,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091234E+00,1.9720689541E+00,4.0213219999E+02,4.0271744775E+02,9.1289664673E-02
2020-09-17,05:36:53.052,260.23394737,6245.614737,261.23394737,1600321013.053,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091234E+00,1.9720687573E+00,4.0213219999E+02,4.0271739890E+02,9.1274433972E-02
2020-09-17,05:36:53.073,260.23394762,6245.614743,261.23394762,1600321013.074,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091234E+00,1.9720685604E+00,4.0213073065E+02,4.0271587857E+02,9.1274433972E-02
2020-09-17,05:36:53.101,260.23394793,6245.614750,261.23394793,1600321013.101,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881757E+00,1.9728485459E+00,4.0213073065E+02,4.0271587857E+02,9.1274433972E-02
2020-09-17,05:36:53.121,260.23394817,6245.614756,261.23394817,1600321013.122,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881757E+00,1.9728468639E+00,4.0213073065E+02,4.0271546127E+02,9.1144329489E-02
2020-09-17,05:36:53.142,260.23394841,6245.614762,261.23394841,1600321013.143,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881757E+00,1.9728451819E+00,4.0212112533E+02,4.0270542469E+02,9.1144329489E-02
2020-09-17,05:36:53.171,260.23394874,6245.614770,261.23394874,1600321013.171,0,963,1.5145161438E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792418E+00,1.9732367158E+00,4.0212112533E+02,4.0270542469E+02,9.1144329489E-02
2020-09-17,05:36:53.193,260.23394899,6245.614776,261.23394899,1600321013.193,0,963,1.5146313222E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792418E+00,1.9732365149E+00,4.0212112533E+02,4.0270537485E+02,9.1128790515E-02
2020-09-17,05:36:53.214,260.23394925,6245.614782,261.23394925,1600321013.215,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792418E+00,1.9732363139E+00,4.0218430010E+02,4.0276859156E+02,9.1128790515E-02
2020-09-17,05:36:53.243,260.23394957,6245.614790,261.23394957,1600321013.243,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937210E+00,1.9719492556E+00,4.0218430010E+02,4.0276859156E+02,9.1128790515E-02
2020-09-17,05:36:53.276,260.23394995,6245.614799,261.23394995,1600321013.276,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937210E+00,1.9719508818E+00,4.0218430010E+02,4.0276899526E+02,9.1254635669E-02
2020-09-17,05:36:53.309,260.23395034,6245.614808,261.23395034,1600321013.309,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937210E+00,1.9719525081E+00,4.0215115677E+02,4.0273620740E+02,9.1254635669E-02
2020-09-17,05:36:53.335,260.23395064,6245.614815,261.23395064,1600321013.335,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805840E+00,1.9726401937E+00,4.0215115677E+02,4.0273620740E+02,9.1254635669E-02
2020-09-17,05:36:53.355,260.23395088,6245.614821,261.23395088,1600321013.356,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805840E+00,1.9726396820E+00,4.0215115677E+02,4.0273608043E+02,9.1215051279E-02
2020-09-17,05:36:53.378,260.23395113,6245.614827,261.23395113,1600321013.378,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805840E+00,1.9726391703E+00,4.0205887607E+02,4.0264353857E+02,9.1215051279E-02
2020-09-17,05:36:53.408,260.23395149,6245.614836,261.23395149,1600321013.409,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931138E+00,1.9733525531E+00,4.0205887607E+02,4.0264353857E+02,9.1215051279E-02
2020-09-17,05:36:53.430,260.23395174,6245.614842,261.23395174,1600321013.430,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931138E+00,1.9733532418E+00,4.0205887607E+02,4.0264370936E+02,9.1268310521E-02
2020-09-17,05:36:53.450,260.23395198,6245.614847,261.23395198,1600321013.451,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931138E+00,1.9733539305E+00,4.0225937194E+02,4.0284466775E+02,9.1268310521E-02
2020-09-17,05:36:53.479,260.23395230,6245.614855,261.23395230,1600321013.479,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560501E+00,1.9727161037E+00,4.0225937194E+02,4.0284466775E+02,9.1268310521E-02
2020-09-17,05:36:53.500,260.23395256,6245.614861,261.23395256,1600321013.501,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560501E+00,1.9727143252E+00,4.0225937194E+02,4.0284422634E+02,9.1130734075E-02
2020-09-17,05:36:53.522,260.23395280,6245.614867,261.23395280,1600321013.522,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560501E+00,1.9727125467E+00,4.0218611677E+02,4.0277042333E+02,9.1130734075E-02
2020-09-17,05:36:53.548,260.23395310,6245.614874,261.23395310,1600321013.548,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923681E+00,1.9724485494E+00,4.0218611677E+02,4.0277042333E+02,9.1130734075E-02
2020-09-17,05:36:53.569,260.23395334,6245.614880,261.23395334,1600321013.569,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923681E+00,1.9724524998E+00,4.0218611677E+02,4.0277140375E+02,9.1436363127E-02
2020-09-17,05:36:53.595,260.23395366,6245.614888,261.23395366,1600321013.596,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923681E+00,1.9724564503E+00,4.0214900156E+02,4.0273521487E+02,9.1436363127E-02
2020-09-17,05:36:53.627,260.23395402,6245.614896,261.23395402,1600321013.627,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794732E+00,1.9727438999E+00,4.0214900156E+02,4.0273521487E+02,9.1436363127E-02
2020-09-17,05:36:53.648,260.23395426,6245.614902,261.23395426,1600321013.648,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794732E+00,1.9727403669E+00,4.0214900156E+02,4.0273433828E+02,9.1163076992E-02
2020-09-17,05:36:53.671,260.23395453,6245.614909,261.23395453,1600321013.671,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794732E+00,1.9727368340E+00,4.0218350316E+02,4.0276801343E+02,9.1163076992E-02
2020-09-17,05:36:53.700,260.23395486,6245.614917,261.23395486,1600321013.700,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955793E+00,1.9721522416E+00,4.0218350316E+02,4.0276801343E+02,9.1163076992E-02
2020-09-17,05:36:53.721,260.23395512,6245.614923,261.23395512,1600321013.722,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955793E+00,1.9721530954E+00,4.0218350316E+02,4.0276822536E+02,9.1229144122E-02
2020-09-17,05:36:53.743,260.23395536,6245.614929,261.23395536,1600321013.743,0,963,1.5152072144E+02,6.0001945496E+01,2.7437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955793E+00,1.9721539493E+00,4.0214695716E+02,4.0273183815E+02,9.1229144122E-02
2020-09-17,05:36:53.772,260.23395569,6245.614937,261.23395569,1600321013.772,0,963,1.5151510620E+02,6.0001945496E+01,2.7406250000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753806E+00,1.9726343250E+00,4.0214695716E+02,4.0273183815E+02,9.1229144122E-02
2020-09-17,05:36:53.792,260.23395594,6245.614942,261.23395594,1600321013.793,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753806E+00,1.9726338913E+00,4.0214695716E+02,4.0273173055E+02,9.1195597190E-02
2020-09-17,05:36:53.813,260.23395618,6245.614948,261.23395618,1600321013.814,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753806E+00,1.9726334577E+00,4.0212728116E+02,4.0271191834E+02,9.1195597190E-02
2020-09-17,05:36:53.842,260.23395650,6245.614956,261.23395650,1600321013.842,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273810E+00,1.9720848022E+00,4.0212728116E+02,4.0271191834E+02,9.1195597190E-02
2020-09-17,05:36:53.864,260.23395676,6245.614962,261.23395676,1600321013.864,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273810E+00,1.9720845810E+00,4.0212728116E+02,4.0271186343E+02,9.1178476871E-02
2020-09-17,05:36:53.884,260.23395700,6245.614968,261.23395700,1600321013.885,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273810E+00,1.9720843597E+00,4.0217196033E+02,4.0275655263E+02,9.1178476871E-02
2020-09-17,05:36:53.911,260.23395730,6245.614975,261.23395730,1600321013.911,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081653E+00,1.9727659587E+00,4.0217196033E+02,4.0275655263E+02,9.1178476871E-02
2020-09-17,05:36:53.931,260.23395755,6245.614981,261.23395755,1600321013.932,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081653E+00,1.9727676253E+00,4.0217196033E+02,4.0275696617E+02,9.1307397621E-02
2020-09-17,05:36:53.953,260.23395779,6245.614987,261.23395779,1600321013.953,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081653E+00,1.9727692920E+00,4.0219659128E+02,4.0278204653E+02,9.1307397621E-02
2020-09-17,05:36:53.984,260.23395816,6245.614996,261.23395816,1600321013.985,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268561E+00,1.9724876457E+00,4.0219659128E+02,4.0278204653E+02,9.1307397621E-02
2020-09-17,05:36:54.012,260.23395847,6245.615003,261.23395847,1600321014.012,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268561E+00,1.9724888090E+00,4.0219659128E+02,4.0278233524E+02,9.1397396815E-02
2020-09-17,05:36:54.032,260.23395870,6245.615009,261.23395870,1600321014.032,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268561E+00,1.9724899723E+00,4.0220279595E+02,4.0278883766E+02,9.1397396815E-02
2020-09-17,05:36:54.059,260.23395902,6245.615016,261.23395902,1600321014.059,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592251E+00,1.9727226200E+00,4.0220279595E+02,4.0278883766E+02,9.1397396815E-02
2020-09-17,05:36:54.082,260.23395928,6245.615023,261.23395928,1600321014.082,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592251E+00,1.9727196981E+00,4.0220279595E+02,4.0278811258E+02,9.1171374828E-02
2020-09-17,05:36:54.102,260.23395953,6245.615029,261.23395953,1600321014.103,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592251E+00,1.9727167762E+00,4.0214350330E+02,4.0272800867E+02,9.1171374828E-02
2020-09-17,05:36:54.131,260.23395986,6245.615037,261.23395986,1600321014.132,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904801E+00,1.9727480686E+00,4.0214350330E+02,4.0272800867E+02,9.1171374828E-02
2020-09-17,05:36:54.153,260.23396010,6245.615043,261.23396010,1600321014.153,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904801E+00,1.9727477487E+00,4.0214350330E+02,4.0272792928E+02,9.1146623775E-02
2020-09-17,05:36:54.174,260.23396035,6245.615048,261.23396035,1600321014.174,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904801E+00,1.9727474287E+00,4.0218200344E+02,4.0276640598E+02,9.1146623775E-02
2020-09-17,05:36:54.200,260.23396066,6245.615056,261.23396066,1600321014.201,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244139E+00,1.9724810442E+00,4.0218200344E+02,4.0276640598E+02,9.1146623775E-02
2020-09-17,05:36:54.221,260.23396090,6245.615062,261.23396090,1600321014.222,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244139E+00,1.9724852504E+00,4.0218200344E+02,4.0276744984E+02,9.1472034198E-02
2020-09-17,05:36:54.243,260.23396115,6245.615068,261.23396115,1600321014.243,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244139E+00,1.9724894566E+00,4.0213573161E+02,4.0272215441E+02,9.1472034198E-02
2020-09-17,05:36:54.269,260.23396145,6245.615075,261.23396145,1600321014.269,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020765E+00,1.9727674526E+00,4.0213573161E+02,4.0272215441E+02,9.1472034198E-02
2020-09-17,05:36:54.289,260.23396169,6245.615081,261.23396169,1600321014.290,0,963,1.5150949097E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020765E+00,1.9727641926E+00,4.0213573161E+02,4.0272134559E+02,9.1219869328E-02
2020-09-17,05:36:54.312,260.23396194,6245.615087,261.23396194,1600321014.312,0,963,1.5148528442E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020765E+00,1.9727609328E+00,4.0219807537E+02,4.0278297120E+02,9.1219869328E-02
2020-09-17,05:36:54.342,260.23396230,6245.615095,261.23396230,1600321014.343,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833799E+00,1.9723417350E+00,4.0219807537E+02,4.0278297120E+02,9.1219869328E-02
2020-09-17,05:36:54.374,260.23396266,6245.615104,261.23396266,1600321014.374,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833799E+00,1.9723408352E+00,4.0219807537E+02,4.0278274787E+02,9.1150252298E-02
2020-09-17,05:36:54.405,260.23396303,6245.615113,261.23396303,1600321014.406,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833799E+00,1.9723399354E+00,4.0222645757E+02,4.0281094798E+02,9.1150252298E-02
2020-09-17,05:36:54.434,260.23396337,6245.615121,261.23396337,1600321014.435,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156263E+00,1.9724723399E+00,4.0222645757E+02,4.0281094798E+02,9.1150252298E-02
2020-09-17,05:36:54.456,260.23396361,6245.615127,261.23396361,1600321014.456,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156263E+00,1.9724725876E+00,4.0222645757E+02,4.0281100944E+02,9.1169411234E-02
2020-09-17,05:36:54.476,260.23396385,6245.615132,261.23396385,1600321014.477,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156263E+00,1.9724728352E+00,4.0214228172E+02,4.0272677272E+02,9.1169411234E-02
2020-09-17,05:36:54.506,260.23396419,6245.615141,261.23396419,1600321014.506,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902477E+00,1.9722471870E+00,4.0214228172E+02,4.0272677272E+02,9.1169411234E-02
2020-09-17,05:36:54.526,260.23396443,6245.615146,261.23396443,1600321014.527,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902477E+00,1.9722491733E+00,4.0214228172E+02,4.0272726569E+02,9.1323103630E-02
2020-09-17,05:36:54.548,260.23396468,6245.615152,261.23396468,1600321014.548,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902477E+00,1.9722511597E+00,4.0226578502E+02,4.0285144178E+02,9.1323103630E-02
2020-09-17,05:36:54.576,260.23396501,6245.615160,261.23396501,1600321014.577,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794974E+00,1.9726408760E+00,4.0226578502E+02,4.0285144178E+02,9.1323103630E-02
2020-09-17,05:36:54.598,260.23396525,6245.615166,261.23396525,1600321014.598,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794974E+00,1.9726419334E+00,4.0226578502E+02,4.0285170425E+02,9.1404907775E-02
2020-09-17,05:36:54.618,260.23396550,6245.615172,261.23396550,1600321014.619,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794974E+00,1.9726429909E+00,4.0220699586E+02,4.0279309189E+02,9.1404907775E-02
2020-09-17,05:36:54.644,260.23396580,6245.615179,261.23396580,1600321014.645,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217148E+00,1.9727853789E+00,4.0220699586E+02,4.0279309189E+02,9.1404907775E-02
2020-09-17,05:36:54.665,260.23396604,6245.615185,261.23396604,1600321014.666,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217148E+00,1.9727838972E+00,4.0220699586E+02,4.0279272420E+02,9.1290296231E-02
2020-09-17,05:36:54.693,260.23396635,6245.615193,261.23396635,1600321014.693,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217148E+00,1.9727824155E+00,4.0229008588E+02,4.0287556747E+02,9.1290296231E-02
2020-09-17,05:36:54.723,260.23396671,6245.615201,261.23396671,1600321014.724,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679046E+00,1.9724281815E+00,4.0229008588E+02,4.0287556747E+02,9.1290296231E-02
2020-09-17,05:36:54.744,260.23396696,6245.615207,261.23396696,1600321014.745,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679046E+00,1.9724285364E+00,4.0229008588E+02,4.0287565558E+02,9.1317754694E-02
2020-09-17,05:36:54.766,260.23396720,6245.615213,261.23396720,1600321014.766,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679046E+00,1.9724288913E+00,4.0220973583E+02,4.0279527667E+02,9.1317754694E-02
2020-09-17,05:36:54.792,260.23396751,6245.615220,261.23396751,1600321014.793,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697770516E+00,1.9721376897E+00,4.0220973583E+02,4.0279527667E+02,9.1317754694E-02
2020-09-17,05:36:54.813,260.23396775,6245.615226,261.23396775,1600321014.814,0,963,1.5146914673E+02,6.0001945496E+01,2.7375000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697770516E+00,1.9721374940E+00,4.0220973583E+02,4.0279522809E+02,9.1302614143E-02
2020-09-17,05:36:54.835,260.23396800,6245.615232,261.23396800,1600321014.835,0,963,1.5148139038E+02,6.0001841736E+01,2.7381250000E+01,6.0222914124E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697770516E+00,1.9721372983E+00,4.0216446690E+02,4.0274984470E+02,9.1302614143E-02
2020-09-17,05:36:54.864,260.23396833,6245.615240,261.23396833,1600321014.864,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539595E+00,1.9733156164E+00,4.0216446690E+02,4.0274984470E+02,9.1302614143E-02
2020-09-17,05:36:54.884,260.23396858,6245.615246,261.23396858,1600321014.885,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539595E+00,1.9733162436E+00,4.0216446690E+02,4.0275000027E+02,9.1351111853E-02
2020-09-17,05:36:54.905,260.23396882,6245.615252,261.23396882,1600321014.906,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539595E+00,1.9733168707E+00,4.0223449340E+02,4.0282028431E+02,9.1351111853E-02
2020-09-17,05:36:54.934,260.23396916,6245.615260,261.23396916,1600321014.935,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693779670E+00,1.9717389888E+00,4.0223449340E+02,4.0282028431E+02,9.1351111853E-02
2020-09-17,05:36:54.959,260.23396943,6245.615266,261.23396943,1600321014.959,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693779670E+00,1.9717366477E+00,4.0223449340E+02,4.0281970301E+02,9.1169925468E-02
2020-09-17,05:36:54.980,260.23396968,6245.615272,261.23396968,1600321014.980,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693779670E+00,1.9717343066E+00,4.0222096239E+02,4.0280557104E+02,9.1169925468E-02
2020-09-17,05:36:55.006,260.23396999,6245.615280,261.23396999,1600321015.007,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304981E+00,1.9732886954E+00,4.0222096239E+02,4.0280557104E+02,9.1169925468E-02
2020-09-17,05:36:55.026,260.23397022,6245.615285,261.23397022,1600321015.027,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304981E+00,1.9732898403E+00,4.0222096239E+02,4.0280585509E+02,9.1258464599E-02
2020-09-17,05:36:55.049,260.23397047,6245.615291,261.23397047,1600321015.049,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304981E+00,1.9732909852E+00,4.0225916999E+02,4.0284440233E+02,9.1258464599E-02
2020-09-17,05:36:55.082,260.23397086,6245.615301,261.23397086,1600321015.082,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532793E+00,1.9727130751E+00,4.0225916999E+02,4.0284440233E+02,9.1258464599E-02
2020-09-17,05:36:55.108,260.23397117,6245.615308,261.23397117,1600321015.109,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532793E+00,1.9727151375E+00,4.0225916999E+02,4.0284491422E+02,9.1418006128E-02
2020-09-17,05:36:55.130,260.23397141,6245.615314,261.23397141,1600321015.130,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532793E+00,1.9727172000E+00,4.0225835165E+02,4.0284460657E+02,9.1418006128E-02
2020-09-17,05:36:55.155,260.23397171,6245.615321,261.23397171,1600321015.156,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510824E+00,1.9729152403E+00,4.0225835165E+02,4.0284460657E+02,9.1418006128E-02
2020-09-17,05:36:55.178,260.23397198,6245.615327,261.23397198,1600321015.179,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510824E+00,1.9729159495E+00,4.0225835165E+02,4.0284478257E+02,9.1472859812E-02
2020-09-17,05:36:55.200,260.23397223,6245.615334,261.23397223,1600321015.201,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510824E+00,1.9729166587E+00,4.0220835067E+02,4.0279488466E+02,9.1472859812E-02
2020-09-17,05:36:55.230,260.23397257,6245.615342,261.23397257,1600321015.230,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872160E+00,1.9724522355E+00,4.0220835067E+02,4.0279488466E+02,9.1472859812E-02
2020-09-17,05:36:55.250,260.23397281,6245.615347,261.23397281,1600321015.251,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872160E+00,1.9724481413E+00,4.0220835067E+02,4.0279386852E+02,9.1156114771E-02
2020-09-17,05:36:55.272,260.23397306,6245.615353,261.23397306,1600321015.272,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872160E+00,1.9724440472E+00,4.0223638739E+02,4.0282092985E+02,9.1156114771E-02
2020-09-17,05:36:55.298,260.23397336,6245.615361,261.23397336,1600321015.298,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164796E+00,1.9732743029E+00,4.0223638739E+02,4.0282092985E+02,9.1156114771E-02
2020-09-17,05:36:55.319,260.23397360,6245.615366,261.23397360,1600321015.319,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164796E+00,1.9732735228E+00,4.0223638739E+02,4.0282073629E+02,9.1095785770E-02
2020-09-17,05:36:55.339,260.23397384,6245.615372,261.23397384,1600321015.340,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164796E+00,1.9732727427E+00,4.0220643579E+02,4.0279054765E+02,9.1095785770E-02
2020-09-17,05:36:55.368,260.23397418,6245.615380,261.23397418,1600321015.369,0,963,1.5159158325E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816700E+00,1.9729375328E+00,4.0220643579E+02,4.0279054765E+02,9.1095785770E-02
2020-09-17,05:36:55.390,260.23397442,6245.615386,261.23397442,1600321015.390,0,963,1.5157258606E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816700E+00,1.9729389867E+00,4.0220643579E+02,4.0279090841E+02,9.1208241743E-02
2020-09-17,05:36:55.411,260.23397468,6245.615392,261.23397468,1600321015.412,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816700E+00,1.9729404407E+00,4.0221890420E+02,4.0280375571E+02,9.1208241743E-02
2020-09-17,05:36:55.438,260.23397499,6245.615400,261.23397499,1600321015.439,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577643E+00,1.9731167457E+00,4.0221890420E+02,4.0280375571E+02,9.1208241743E-02
2020-09-17,05:36:55.471,260.23397537,6245.615409,261.23397537,1600321015.472,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577643E+00,1.9731168524E+00,4.0221890420E+02,4.0280378219E+02,9.1216493527E-02
2020-09-17,05:36:55.503,260.23397573,6245.615418,261.23397573,1600321015.503,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577643E+00,1.9731169591E+00,4.0231705349E+02,4.0290210067E+02,9.1216493527E-02
2020-09-17,05:36:55.529,260.23397604,6245.615425,261.23397604,1600321015.530,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922320E+00,1.9726508695E+00,4.0231705349E+02,4.0290210067E+02,9.1216493527E-02
2020-09-17,05:36:55.551,260.23397628,6245.615431,261.23397628,1600321015.551,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922320E+00,1.9726498358E+00,4.0231705349E+02,4.0290184408E+02,9.1136530959E-02
2020-09-17,05:36:55.572,260.23397653,6245.615437,261.23397653,1600321015.572,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922320E+00,1.9726488022E+00,4.0216630231E+02,4.0275061728E+02,9.1136530959E-02
2020-09-17,05:36:55.601,260.23397686,6245.615445,261.23397686,1600321015.601,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292002E+00,1.9722853362E+00,4.0216630231E+02,4.0275061728E+02,9.1136530959E-02
2020-09-17,05:36:55.621,260.23397711,6245.615451,261.23397711,1600321015.622,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292002E+00,1.9722860449E+00,4.0216630231E+02,4.0275079317E+02,9.1191363899E-02
2020-09-17,05:36:55.642,260.23397735,6245.615456,261.23397735,1600321015.643,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292002E+00,1.9722867536E+00,4.0219310998E+02,4.0277781570E+02,9.1191363899E-02
2020-09-17,05:36:55.671,260.23397769,6245.615464,261.23397769,1600321015.672,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377827E+00,1.9723954660E+00,4.0219310998E+02,4.0277781570E+02,9.1191363899E-02
2020-09-17,05:36:55.693,260.23397793,6245.615470,261.23397793,1600321015.693,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377827E+00,1.9723971345E+00,4.0219310998E+02,4.0277822981E+02,9.1320452822E-02
2020-09-17,05:36:55.713,260.23397817,6245.615476,261.23397817,1600321015.714,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377827E+00,1.9723988030E+00,4.0227145826E+02,4.0285710627E+02,9.1320452822E-02
2020-09-17,05:36:55.743,260.23397852,6245.615484,261.23397852,1600321015.744,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636632E+00,1.9725248344E+00,4.0227145826E+02,4.0285710627E+02,9.1320452822E-02
2020-09-17,05:36:55.766,260.23397877,6245.615491,261.23397877,1600321015.766,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636632E+00,1.9725249238E+00,4.0227145826E+02,4.0285712847E+02,9.1327374144E-02
2020-09-17,05:36:55.792,260.23397909,6245.615498,261.23397909,1600321015.793,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636632E+00,1.9725250133E+00,4.0215908828E+02,4.0274461709E+02,9.1327374144E-02
2020-09-17,05:36:55.826,260.23397948,6245.615507,261.23397948,1600321015.827,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996707E+00,1.9724609441E+00,4.0215908828E+02,4.0274461709E+02,9.1327374144E-02
2020-09-17,05:36:55.848,260.23397972,6245.615513,261.23397972,1600321015.848,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996707E+00,1.9724581279E+00,4.0215908828E+02,4.0274391823E+02,9.1109503164E-02
2020-09-17,05:36:55.868,260.23397997,6245.615519,261.23397997,1600321015.869,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996707E+00,1.9724553118E+00,4.0223560028E+02,4.0281984251E+02,9.1109503164E-02
2020-09-17,05:36:55.894,260.23398027,6245.615526,261.23398027,1600321015.895,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488893E+00,1.9723043501E+00,4.0223560028E+02,4.0281984251E+02,9.1109503164E-02
2020-09-17,05:36:55.917,260.23398052,6245.615533,261.23398052,1600321015.917,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488893E+00,1.9723068585E+00,4.0223560028E+02,4.0282046515E+02,9.1303577943E-02
2020-09-17,05:36:55.937,260.23398076,6245.615538,261.23398076,1600321015.938,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488893E+00,1.9723093668E+00,4.0222037343E+02,4.0280583878E+02,9.1303577943E-02
2020-09-17,05:36:55.963,260.23398106,6245.615546,261.23398106,1600321015.964,0,963,1.5147760010E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343842E+00,1.9733961624E+00,4.0222037343E+02,4.0280583878E+02,9.1303577943E-02
2020-09-17,05:36:55.987,260.23398134,6245.615552,261.23398134,1600321015.988,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343842E+00,1.9733960944E+00,4.0222037343E+02,4.0280582190E+02,9.1298315123E-02
2020-09-17,05:36:56.009,260.23398159,6245.615558,261.23398159,1600321016.009,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343842E+00,1.9733960263E+00,4.0219919703E+02,4.0278459779E+02,9.1298315123E-02
2020-09-17,05:36:56.036,260.23398191,6245.615566,261.23398191,1600321016.037,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587009E+00,1.9727195335E+00,4.0219919703E+02,4.0278459779E+02,9.1298315123E-02
2020-09-17,05:36:56.059,260.23398216,6245.615572,261.23398216,1600321016.059,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587009E+00,1.9727191901E+00,4.0219919703E+02,4.0278451259E+02,9.1271754535E-02
2020-09-17,05:36:56.079,260.23398241,6245.615578,261.23398241,1600321016.080,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587009E+00,1.9727188468E+00,4.0217727417E+02,4.0276247262E+02,9.1271754535E-02
2020-09-17,05:36:56.108,260.23398273,6245.615586,261.23398273,1600321016.108,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876098E+00,1.9720469517E+00,4.0217727417E+02,4.0276247262E+02,9.1271754535E-02
2020-09-17,05:36:56.130,260.23398299,6245.615592,261.23398299,1600321016.130,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876098E+00,1.9720474943E+00,4.0217727417E+02,4.0276260729E+02,9.1313736327E-02
2020-09-17,05:36:56.151,260.23398323,6245.615598,261.23398323,1600321016.151,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876098E+00,1.9720480368E+00,4.0224435226E+02,4.0282991770E+02,9.1313736327E-02
2020-09-17,05:36:56.181,260.23398359,6245.615606,261.23398359,1600321016.182,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022474E+00,1.9731640102E+00,4.0224435226E+02,4.0282991770E+02,9.1313736327E-02
2020-09-17,05:36:56.209,260.23398390,6245.615614,261.23398390,1600321016.209,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022474E+00,1.9731639914E+00,4.0224435226E+02,4.0282991305E+02,9.1312287162E-02
2020-09-17,05:36:56.230,260.23398414,6245.615619,261.23398414,1600321016.230,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022474E+00,1.9731639727E+00,4.0215476186E+02,4.0274018759E+02,9.1312287162E-02
2020-09-17,05:36:56.256,260.23398444,6245.615627,261.23398444,1600321016.256,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183368E+00,1.9723791227E+00,4.0215476186E+02,4.0274018759E+02,9.1312287162E-02
2020-09-17,05:36:56.276,260.23398469,6245.615632,261.23398469,1600321016.277,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183368E+00,1.9723767274E+00,4.0215476186E+02,4.0273959314E+02,9.1126964631E-02
2020-09-17,05:36:56.298,260.23398493,6245.615638,261.23398493,1600321016.298,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183368E+00,1.9723743320E+00,4.0220222845E+02,4.0278653424E+02,9.1126964631E-02
2020-09-17,05:36:56.326,260.23398527,6245.615646,261.23398527,1600321016.327,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547143E+00,1.9725108727E+00,4.0220222845E+02,4.0278653424E+02,9.1126964631E-02
2020-09-17,05:36:56.348,260.23398551,6245.615652,261.23398551,1600321016.348,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547143E+00,1.9725125329E+00,4.0220222845E+02,4.0278694628E+02,9.1255406262E-02
2020-09-17,05:36:56.368,260.23398575,6245.615658,261.23398575,1600321016.369,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547143E+00,1.9725141932E+00,4.0218787414E+02,4.0277298313E+02,9.1255406262E-02
2020-09-17,05:36:56.395,260.23398606,6245.615666,261.23398606,1600321016.396,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381192E+00,1.9730982968E+00,4.0218787414E+02,4.0277298313E+02,9.1255406262E-02
2020-09-17,05:36:56.417,260.23398631,6245.615671,261.23398631,1600321016.417,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381192E+00,1.9730982228E+00,4.0218787414E+02,4.0277296478E+02,9.1249685893E-02
2020-09-17,05:36:56.437,260.23398655,6245.615677,261.23398655,1600321016.438,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381192E+00,1.9730981488E+00,4.0231591061E+02,4.0290116916E+02,9.1249685893E-02
2020-09-17,05:36:56.466,260.23398688,6245.615685,261.23398688,1600321016.466,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803653E+00,1.9728400863E+00,4.0231591061E+02,4.0290116916E+02,9.1249685893E-02
2020-09-17,05:36:56.487,260.23398713,6245.615691,261.23398713,1600321016.488,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803653E+00,1.9728415592E+00,4.0231591061E+02,4.0290153475E+02,9.1363613141E-02
2020-09-17,05:36:56.509,260.23398737,6245.615697,261.23398737,1600321016.509,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803653E+00,1.9728430320E+00,4.0225215541E+02,4.0283805226E+02,9.1363613141E-02
2020-09-17,05:36:56.536,260.23398770,6245.615705,261.23398770,1600321016.537,0,963,1.5151344299E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165227E+00,1.9727791128E+00,4.0225215541E+02,4.0283805226E+02,9.1363613141E-02
2020-09-17,05:36:56.569,260.23398808,6245.615714,261.23398808,1600321016.570,0,963,1.5152438899E+02,6.0000907898E+01,2.7388392857E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165227E+00,1.9727769554E+00,4.0225215541E+02,4.0283751682E+02,9.1196728095E-02
2020-09-17,05:36:56.605,260.23398850,6245.615724,261.23398850,1600321016.606,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165227E+00,1.9727747979E+00,4.0213514172E+02,4.0271979758E+02,9.1196728095E-02
2020-09-17,05:36:56.634,260.23398883,6245.615732,261.23398883,1600321016.635,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195194E+00,1.9732783966E+00,4.0213514172E+02,4.0271979758E+02,9.1196728095E-02
2020-09-17,05:36:56.655,260.23398907,6245.615738,261.23398907,1600321016.656,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195194E+00,1.9732775110E+00,4.0213514172E+02,4.0271957789E+02,9.1128236507E-02
2020-09-17,05:36:56.677,260.23398932,6245.615744,261.23398932,1600321016.677,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195194E+00,1.9732766253E+00,4.0219153669E+02,4.0277583511E+02,9.1128236507E-02
2020-09-17,05:36:56.704,260.23398964,6245.615751,261.23398964,1600321016.705,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720017E+00,1.9723279744E+00,4.0219153669E+02,4.0277583511E+02,9.1128236507E-02
2020-09-17,05:36:56.726,260.23398990,6245.615757,261.23398990,1600321016.727,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720017E+00,1.9723281421E+00,4.0219153669E+02,4.0277587672E+02,9.1141209206E-02
2020-09-17,05:36:56.747,260.23399014,6245.615763,261.23399014,1600321016.748,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720017E+00,1.9723283098E+00,4.0215834325E+02,4.0274267667E+02,9.1141209206E-02
2020-09-17,05:36:56.773,260.23399044,6245.615771,261.23399044,1600321016.774,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386129E+00,1.9724951202E+00,4.0215834325E+02,4.0274267667E+02,9.1141209206E-02
2020-09-17,05:36:56.795,260.23399068,6245.615776,261.23399068,1600321016.795,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386129E+00,1.9724948431E+00,4.0215834325E+02,4.0274260791E+02,9.1119773594E-02
2020-09-17,05:36:56.818,260.23399095,6245.615783,261.23399095,1600321016.818,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386129E+00,1.9724945661E+00,4.0215229078E+02,4.0273647789E+02,9.1119773594E-02
2020-09-17,05:36:56.848,260.23399130,6245.615791,261.23399130,1600321016.848,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694802760E+00,1.9718354420E+00,4.0215229078E+02,4.0273647789E+02,9.1119773594E-02
2020-09-17,05:36:56.868,260.23399154,6245.615797,261.23399154,1600321016.869,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694802760E+00,1.9718364611E+00,4.0215229078E+02,4.0273673089E+02,9.1198646213E-02
2020-09-17,05:36:56.894,260.23399184,6245.615804,261.23399184,1600321016.895,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694802760E+00,1.9718374803E+00,4.0230934811E+02,4.0289426956E+02,9.1198646213E-02
2020-09-17,05:36:56.930,260.23399225,6245.615814,261.23399225,1600321016.930,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964868E+00,1.9730551468E+00,4.0230934811E+02,4.0289426956E+02,9.1198646213E-02
2020-09-17,05:36:56.950,260.23399249,6245.615820,261.23399249,1600321016.951,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964868E+00,1.9730565714E+00,4.0230934811E+02,4.0289462312E+02,9.1308830959E-02
2020-09-17,05:36:56.971,260.23399273,6245.615826,261.23399273,1600321016.972,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964868E+00,1.9730579960E+00,4.0227486126E+02,4.0286043964E+02,9.1308830959E-02
2020-09-17,05:36:56.997,260.23399303,6245.615833,261.23399303,1600321016.998,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807269E+00,1.9735428164E+00,4.0227486126E+02,4.0286043964E+02,9.1308830959E-02
2020-09-17,05:36:57.019,260.23399329,6245.615839,261.23399329,1600321017.020,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807269E+00,1.9735428885E+00,4.0227486126E+02,4.0286045752E+02,9.1314404277E-02
2020-09-17,05:36:57.039,260.23399352,6245.615844,261.23399352,1600321017.040,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807269E+00,1.9735429606E+00,4.0219615163E+02,4.0278165120E+02,9.1314404277E-02
2020-09-17,05:36:57.065,260.23399382,6245.615852,261.23399382,1600321017.066,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696042284E+00,1.9719645728E+00,4.0219615163E+02,4.0278165120E+02,9.1314404277E-02
2020-09-17,05:36:57.088,260.23399407,6245.615858,261.23399407,1600321017.088,0,963,1.5152737427E+02,6.0000907898E+01,2.7375000000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696042284E+00,1.9719661909E+00,4.0219615163E+02,4.0278205287E+02,9.1439616578E-02
2020-09-17,05:36:57.108,260.23399432,6245.615864,261.23399432,1600321017.109,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696042284E+00,1.9719678089E+00,4.0216004477E+02,4.0274629505E+02,9.1439616578E-02
2020-09-17,05:36:57.137,260.23399464,6245.615871,261.23399464,1600321017.137,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700137876E+00,1.9723778596E+00,4.0216004477E+02,4.0274629505E+02,9.1439616578E-02
2020-09-17,05:36:57.158,260.23399490,6245.615877,261.23399490,1600321017.159,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700137876E+00,1.9723773762E+00,4.0216004477E+02,4.0274617509E+02,9.1402219897E-02
2020-09-17,05:36:57.180,260.23399514,6245.615883,261.23399514,1600321017.180,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700137876E+00,1.9723768929E+00,4.0216607951E+02,4.0275209867E+02,9.1402219897E-02
2020-09-17,05:36:57.210,260.23399550,6245.615892,261.23399550,1600321017.211,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908033E+00,1.9724540009E+00,4.0216607951E+02,4.0275209867E+02,9.1402219897E-02
2020-09-17,05:36:57.234,260.23399578,6245.615899,261.23399578,1600321017.235,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908033E+00,1.9724499400E+00,4.0216607951E+02,4.0275109088E+02,9.1088047203E-02
2020-09-17,05:36:57.256,260.23399603,6245.615905,261.23399603,1600321017.257,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908033E+00,1.9724458792E+00,4.0212372649E+02,4.0270766859E+02,9.1088047203E-02
2020-09-17,05:36:57.292,260.23399645,6245.615915,261.23399645,1600321017.293,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697363619E+00,1.9720910141E+00,4.0212372649E+02,4.0270766859E+02,9.1088047203E-02
2020-09-17,05:36:57.319,260.23399675,6245.615922,261.23399675,1600321017.319,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697363619E+00,1.9720942003E+00,4.0212372649E+02,4.0270845936E+02,9.1334595028E-02
2020-09-17,05:36:57.341,260.23399700,6245.615928,261.23399700,1600321017.341,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697363619E+00,1.9720973865E+00,4.0219304216E+02,4.0277866674E+02,9.1334595028E-02
2020-09-17,05:36:57.371,260.23399736,6245.615937,261.23399736,1600321017.372,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698375534E+00,1.9721986993E+00,4.0219304216E+02,4.0277866674E+02,9.1334595028E-02
2020-09-17,05:36:57.392,260.23399760,6245.615942,261.23399760,1600321017.393,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698375534E+00,1.9721983472E+00,4.0219304216E+02,4.0277857935E+02,9.1307351884E-02
2020-09-17,05:36:57.414,260.23399785,6245.615948,261.23399785,1600321017.414,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698375534E+00,1.9721979951E+00,4.0211598764E+02,4.0270132526E+02,9.1307351884E-02
2020-09-17,05:36:57.440,260.23399815,6245.615956,261.23399815,1600321017.440,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262583E+00,1.9724870460E+00,4.0211598764E+02,4.0270132526E+02,9.1307351884E-02
2020-09-17,05:36:57.460,260.23399839,6245.615961,261.23399839,1600321017.461,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262583E+00,1.9724863667E+00,4.0211598764E+02,4.0270115670E+02,9.1254794937E-02
2020-09-17,05:36:57.482,260.23399863,6245.615967,261.23399863,1600321017.482,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262583E+00,1.9724856873E+00,4.0209223544E+02,4.0267720137E+02,9.1254794937E-02
2020-09-17,05:36:57.510,260.23399897,6245.615975,261.23399897,1600321017.511,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191000E+00,1.9729791192E+00,4.0209223544E+02,4.0267720137E+02,9.1254794937E-02
2020-09-17,05:36:57.532,260.23399921,6245.615981,261.23399921,1600321017.532,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191000E+00,1.9729804429E+00,4.0209223544E+02,4.0267752974E+02,9.1357181595E-02
2020-09-17,05:36:57.552,260.23399946,6245.615987,261.23399946,1600321017.553,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191000E+00,1.9729817667E+00,4.0217144821E+02,4.0275718625E+02,9.1357181595E-02
2020-09-17,05:36:57.582,260.23399979,6245.615995,261.23399979,1600321017.582,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350005E+00,1.9730978062E+00,4.0217144821E+02,4.0275718625E+02,9.1357181595E-02
2020-09-17,05:36:57.604,260.23400005,6245.616001,261.23400005,1600321017.604,0,963,1.5145860291E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350005E+00,1.9730961760E+00,4.0217144821E+02,4.0275678181E+02,9.1231101319E-02
2020-09-17,05:36:57.625,260.23400029,6245.616007,261.23400029,1600321017.625,0,963,1.5148046112E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350005E+00,1.9730945458E+00,4.0222946029E+02,4.0281447383E+02,9.1231101319E-02
2020-09-17,05:36:57.651,260.23400059,6245.616014,261.23400059,1600321017.651,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699535221E+00,1.9723121317E+00,4.0222946029E+02,4.0281447383E+02,9.1231101319E-02
2020-09-17,05:36:57.681,260.23400095,6245.616023,261.23400095,1600321017.682,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699535221E+00,1.9723107651E+00,4.0222946029E+02,4.0281413459E+02,9.1125361267E-02
2020-09-17,05:36:57.713,260.23400132,6245.616032,261.23400132,1600321017.714,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699535221E+00,1.9723093984E+00,4.0217136893E+02,4.0275561960E+02,9.1125361267E-02
2020-09-17,05:36:57.740,260.23400162,6245.616039,261.23400162,1600321017.740,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393172E+00,1.9725955353E+00,4.0217136893E+02,4.0275561960E+02,9.1125361267E-02
2020-09-17,05:36:57.760,260.23400186,6245.616045,261.23400186,1600321017.761,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393172E+00,1.9725975172E+00,4.0217136893E+02,4.0275611141E+02,9.1278679087E-02
2020-09-17,05:36:57.782,260.23400211,6245.616051,261.23400211,1600321017.782,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393172E+00,1.9725994991E+00,4.0220990821E+02,4.0279519858E+02,9.1278679087E-02
2020-09-17,05:36:57.809,260.23400243,6245.616058,261.23400243,1600321017.810,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562138E+00,1.9735174941E+00,4.0220990821E+02,4.0279519858E+02,9.1278679087E-02
2020-09-17,05:36:57.832,260.23400270,6245.616065,261.23400270,1600321017.833,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562138E+00,1.9735158733E+00,4.0220990821E+02,4.0279479653E+02,9.1153355490E-02
2020-09-17,05:36:57.854,260.23400294,6245.616071,261.23400294,1600321017.854,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562138E+00,1.9735142525E+00,4.0224777782E+02,4.0283231912E+02,9.1153355490E-02
2020-09-17,05:36:57.884,260.23400329,6245.616079,261.23400329,1600321017.884,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916868E+00,1.9725485717E+00,4.0224777782E+02,4.0283231912E+02,9.1153355490E-02
2020-09-17,05:36:57.905,260.23400354,6245.616085,261.23400354,1600321017.906,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916868E+00,1.9725491590E+00,4.0224777782E+02,4.0283246488E+02,9.1198785198E-02
2020-09-17,05:36:57.927,260.23400378,6245.616091,261.23400378,1600321017.927,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916868E+00,1.9725497462E+00,4.0218249727E+02,4.0276723517E+02,9.1198785198E-02
2020-09-17,05:36:57.956,260.23400412,6245.616099,261.23400412,1600321017.956,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114547E+00,1.9723692984E+00,4.0218249727E+02,4.0276723517E+02,9.1198785198E-02
2020-09-17,05:36:57.976,260.23400436,6245.616105,261.23400436,1600321017.977,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114547E+00,1.9723704825E+00,4.0218249727E+02,4.0276752906E+02,9.1290400633E-02
2020-09-17,05:36:58.003,260.23400468,6245.616112,261.23400468,1600321018.004,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114547E+00,1.9723716666E+00,4.0221440243E+02,4.0279977455E+02,9.1290400633E-02
2020-09-17,05:36:58.035,260.23400503,6245.616121,261.23400503,1600321018.035,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670621E+00,1.9725274605E+00,4.0221440243E+02,4.0279977455E+02,9.1290400633E-02
2020-09-17,05:36:58.055,260.23400528,6245.616127,261.23400528,1600321018.056,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670621E+00,1.9725254316E+00,4.0221440243E+02,4.0279927100E+02,9.1133440468E-02
2020-09-17,05:36:58.076,260.23400552,6245.616132,261.23400552,1600321018.077,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670621E+00,1.9725234027E+00,4.0227439216E+02,4.0285884435E+02,9.1133440468E-02
2020-09-17,05:36:58.104,260.23400583,6245.616140,261.23400583,1600321018.104,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697999520E+00,1.9721558535E+00,4.0227439216E+02,4.0285884435E+02,9.1133440468E-02
2020-09-17,05:36:58.125,260.23400608,6245.616146,261.23400608,1600321018.125,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697999520E+00,1.9721569026E+00,4.0227439216E+02,4.0285910483E+02,9.1214623222E-02
2020-09-17,05:36:58.145,260.23400632,6245.616152,261.23400632,1600321018.146,0,963,1.5153146362E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697999520E+00,1.9721579518E+00,4.0224625055E+02,4.0283118278E+02,9.1214623222E-02
2020-09-17,05:36:58.176,260.23400667,6245.616160,261.23400667,1600321018.176,0,963,1.5152259064E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447278E+00,1.9728034995E+00,4.0224625055E+02,4.0283118278E+02,9.1214623222E-02
2020-09-17,05:36:58.197,260.23400692,6245.616166,261.23400692,1600321018.198,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447278E+00,1.9728061911E+00,4.0224625055E+02,4.0283185075E+02,9.1422820263E-02
2020-09-17,05:36:58.223,260.23400721,6245.616173,261.23400721,1600321018.223,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447278E+00,1.9728088826E+00,4.0224190423E+02,4.0282816606E+02,9.1422820263E-02
2020-09-17,05:36:58.250,260.23400753,6245.616181,261.23400753,1600321018.251,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117306E+00,1.9724754859E+00,4.0224190423E+02,4.0282816606E+02,9.1422820263E-02
2020-09-17,05:36:58.272,260.23400778,6245.616187,261.23400778,1600321018.272,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117306E+00,1.9724753515E+00,4.0224190423E+02,4.0282813270E+02,9.1412422910E-02
2020-09-17,05:36:58.292,260.23400802,6245.616192,261.23400802,1600321018.293,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117306E+00,1.9724752171E+00,4.0225497234E+02,4.0284118650E+02,9.1412422910E-02
2020-09-17,05:36:58.321,260.23400834,6245.616200,261.23400834,1600321018.321,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719052E+00,1.9722351040E+00,4.0225497234E+02,4.0284118650E+02,9.1412422910E-02
2020-09-17,05:36:58.342,260.23400860,6245.616206,261.23400860,1600321018.343,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719052E+00,1.9722333955E+00,4.0225497234E+02,4.0284076235E+02,9.1280223515E-02
2020-09-17,05:36:58.365,260.23400885,6245.616213,261.23400885,1600321018.365,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719052E+00,1.9722316869E+00,4.0222187074E+02,4.0280718843E+02,9.1280223515E-02
2020-09-17,05:36:58.401,260.23400927,6245.616223,261.23400927,1600321018.401,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988913E+00,1.9723588251E+00,4.0222187074E+02,4.0280718843E+02,9.1280223515E-02
2020-09-17,05:36:58.427,260.23400957,6245.616230,261.23400957,1600321018.427,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988913E+00,1.9723564511E+00,4.0222187074E+02,4.0280659918E+02,9.1096552389E-02
2020-09-17,05:36:58.448,260.23400983,6245.616236,261.23400983,1600321018.449,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988913E+00,1.9723540772E+00,4.0210631314E+02,4.0269028451E+02,9.1096552389E-02
2020-09-17,05:36:58.480,260.23401019,6245.616244,261.23401019,1600321018.480,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792819E+00,1.9723344444E+00,4.0210631314E+02,4.0269028451E+02,9.1096552389E-02
2020-09-17,05:36:58.500,260.23401043,6245.616250,261.23401043,1600321018.501,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792819E+00,1.9723349508E+00,4.0210631314E+02,4.0269041017E+02,9.1135731307E-02
2020-09-17,05:36:58.522,260.23401067,6245.616256,261.23401067,1600321018.522,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792819E+00,1.9723354571E+00,4.0228192997E+02,4.0286640781E+02,9.1135731307E-02
2020-09-17,05:36:58.548,260.23401097,6245.616263,261.23401097,1600321018.548,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391097E+00,1.9723953565E+00,4.0228192997E+02,4.0286640781E+02,9.1135731307E-02
2020-09-17,05:36:58.569,260.23401122,6245.616269,261.23401122,1600321018.569,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391097E+00,1.9723963364E+00,4.0228192997E+02,4.0286665106E+02,9.1211542475E-02
2020-09-17,05:36:58.589,260.23401146,6245.616275,261.23401146,1600321018.590,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700391097E+00,1.9723973163E+00,4.0226634781E+02,4.0285128949E+02,9.1211542475E-02
2020-09-17,05:36:58.618,260.23401179,6245.616283,261.23401179,1600321018.619,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867220E+00,1.9732459431E+00,4.0226634781E+02,4.0285128949E+02,9.1211542475E-02
2020-09-17,05:36:58.640,260.23401204,6245.616289,261.23401204,1600321018.640,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867220E+00,1.9732477344E+00,4.0226634781E+02,4.0285173396E+02,9.1350070385E-02
2020-09-17,05:36:58.661,260.23401229,6245.616295,261.23401229,1600321018.662,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867220E+00,1.9732495257E+00,4.0217489604E+02,4.0276059347E+02,9.1350070385E-02
2020-09-17,05:36:58.690,260.23401262,6245.616303,261.23401262,1600321018.690,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029501E+00,1.9724648142E+00,4.0217489604E+02,4.0276059347E+02,9.1350070385E-02
2020-09-17,05:36:58.711,260.23401287,6245.616309,261.23401287,1600321018.712,0,963,1.5151371765E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029501E+00,1.9724643141E+00,4.0217489604E+02,4.0276046938E+02,9.1311385447E-02
2020-09-17,05:36:58.733,260.23401311,6245.616315,261.23401311,1600321018.733,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029501E+00,1.9724638141E+00,4.0219382490E+02,4.0277930171E+02,9.1311385447E-02
2020-09-17,05:36:58.760,260.23401344,6245.616322,261.23401344,1600321018.761,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989050E+00,1.9727601236E+00,4.0219382490E+02,4.0277930171E+02,9.1311385447E-02
2020-09-17,05:36:58.792,260.23401381,6245.616331,261.23401381,1600321018.793,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989050E+00,1.9727596788E+00,4.0219382490E+02,4.0277919131E+02,9.1276972388E-02
2020-09-17,05:36:58.825,260.23401418,6245.616340,261.23401418,1600321018.825,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989050E+00,1.9727592339E+00,4.0221073144E+02,4.0279601205E+02,9.1276972388E-02
2020-09-17,05:36:58.852,260.23401450,6245.616348,261.23401450,1600321018.853,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320870E+00,1.9726923358E+00,4.0221073144E+02,4.0279601205E+02,9.1276972388E-02
2020-09-17,05:36:58.875,260.23401476,6245.616354,261.23401476,1600321018.875,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320870E+00,1.9726912704E+00,4.0221073144E+02,4.0279574766E+02,9.1194556547E-02
2020-09-17,05:36:58.898,260.23401502,6245.616361,261.23401502,1600321018.898,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320870E+00,1.9726902050E+00,4.0215410694E+02,4.0273877644E+02,9.1194556547E-02
2020-09-17,05:36:58.924,260.23401534,6245.616368,261.23401534,1600321018.925,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536153E+00,1.9727117591E+00,4.0215410694E+02,4.0273877644E+02,9.1194556547E-02
2020-09-17,05:36:58.946,260.23401558,6245.616374,261.23401558,1600321018.946,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536153E+00,1.9727139723E+00,4.0215410694E+02,4.0273932560E+02,9.1365761362E-02
2020-09-17,05:36:58.969,260.23401584,6245.616380,261.23401584,1600321018.969,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536153E+00,1.9727161856E+00,4.0213128910E+02,4.0271702369E+02,9.1365761362E-02
2020-09-17,05:36:58.997,260.23401618,6245.616388,261.23401618,1600321018.998,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001572E+00,1.9729630231E+00,4.0213128910E+02,4.0271702369E+02,9.1365761362E-02
2020-09-17,05:36:59.019,260.23401642,6245.616394,261.23401642,1600321019.019,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001572E+00,1.9729616634E+00,4.0213128910E+02,4.0271668638E+02,9.1260597007E-02
2020-09-17,05:36:59.039,260.23401667,6245.616400,261.23401667,1600321019.040,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001572E+00,1.9729603037E+00,4.0218396868E+02,4.0276910529E+02,9.1260597007E-02
2020-09-17,05:36:59.066,260.23401698,6245.616407,261.23401698,1600321019.067,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706793291E+00,1.9730395705E+00,4.0218396868E+02,4.0276910529E+02,9.1260597007E-02
2020-09-17,05:36:59.088,260.23401722,6245.616413,261.23401722,1600321019.088,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706793291E+00,1.9730390047E+00,4.0218396868E+02,4.0276896492E+02,9.1216839360E-02
2020-09-17,05:36:59.115,260.23401753,6245.616421,261.23401753,1600321019.115,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706793291E+00,1.9730384389E+00,4.0217944897E+02,4.0276429827E+02,9.1216839360E-02
2020-09-17,05:36:59.151,260.23401795,6245.616431,261.23401795,1600321019.151,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694303974E+00,1.9717880122E+00,4.0217944897E+02,4.0276429827E+02,9.1216839360E-02
2020-09-17,05:36:59.171,260.23401819,6245.616437,261.23401819,1600321019.172,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694303974E+00,1.9717887820E+00,4.0217944897E+02,4.0276448938E+02,9.1276414357E-02
2020-09-17,05:36:59.193,260.23401844,6245.616443,261.23401844,1600321019.193,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694303974E+00,1.9717895517E+00,4.0210129736E+02,4.0268641515E+02,9.1276414357E-02
2020-09-17,05:36:59.220,260.23401876,6245.616450,261.23401876,1600321019.221,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696754245E+00,1.9720348723E+00,4.0210129736E+02,4.0268641515E+02,9.1276414357E-02
2020-09-17,05:36:59.243,260.23401902,6245.616456,261.23401902,1600321019.243,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696754245E+00,1.9720329513E+00,4.0210129736E+02,4.0268593841E+02,9.1127765801E-02
2020-09-17,05:36:59.263,260.23401926,6245.616462,261.23401926,1600321019.264,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696754245E+00,1.9720310304E+00,4.0223011438E+02,4.0281446583E+02,9.1127765801E-02
2020-09-17,05:36:59.292,260.23401959,6245.616470,261.23401959,1600321019.293,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571091E+00,1.9721128127E+00,4.0223011438E+02,4.0281446583E+02,9.1127765801E-02
2020-09-17,05:36:59.313,260.23401984,6245.616476,261.23401984,1600321019.314,0,963,1.5151019287E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571091E+00,1.9721126146E+00,4.0223011438E+02,4.0281441665E+02,9.1112439341E-02
2020-09-17,05:36:59.335,260.23402008,6245.616482,261.23402008,1600321019.335,0,963,1.5149047241E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571091E+00,1.9721124166E+00,4.0219056702E+02,4.0277476268E+02,9.1112439341E-02
2020-09-17,05:36:59.364,260.23402042,6245.616490,261.23402042,1600321019.364,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016120E+00,1.9719567336E+00,4.0219056702E+02,4.0277476268E+02,9.1112439341E-02
2020-09-17,05:36:59.384,260.23402066,6245.616496,261.23402066,1600321019.385,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016120E+00,1.9719611389E+00,4.0219056702E+02,4.0277585629E+02,9.1453351709E-02
2020-09-17,05:36:59.405,260.23402090,6245.616502,261.23402090,1600321019.406,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016120E+00,1.9719655444E+00,4.0214790164E+02,4.0273422234E+02,9.1453351709E-02
2020-09-17,05:36:59.431,260.23402120,6245.616509,261.23402120,1600321019.432,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696666195E+00,1.9720306299E+00,4.0214790164E+02,4.0273422234E+02,9.1453351709E-02
2020-09-17,05:36:59.453,260.23402145,6245.616515,261.23402145,1600321019.453,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696666195E+00,1.9720263269E+00,4.0214790164E+02,4.0273315429E+02,9.1120380326E-02
2020-09-17,05:36:59.476,260.23402172,6245.616521,261.23402172,1600321019.477,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696666195E+00,1.9720220240E+00,4.0215688687E+02,4.0274108455E+02,9.1120380326E-02
2020-09-17,05:36:59.509,260.23402209,6245.616530,261.23402209,1600321019.509,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691259468E+00,1.9714807047E+00,4.0215688687E+02,4.0274108455E+02,9.1120380326E-02
2020-09-17,05:36:59.535,260.23402240,6245.616538,261.23402240,1600321019.535,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691259468E+00,1.9714842349E+00,4.0215688687E+02,4.0274196104E+02,9.1393631891E-02
2020-09-17,05:36:59.555,260.23402264,6245.616543,261.23402264,1600321019.556,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691259468E+00,1.9714877652E+00,4.0230961455E+02,4.0289578775E+02,9.1393631891E-02
2020-09-17,05:36:59.585,260.23402297,6245.616551,261.23402297,1600321019.585,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753481E+00,1.9724383052E+00,4.0230961455E+02,4.0289578775E+02,9.1393631891E-02
2020-09-17,05:36:59.607,260.23402323,6245.616558,261.23402323,1600321019.607,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753481E+00,1.9724370434E+00,4.0230961455E+02,4.0289547449E+02,9.1296011759E-02
2020-09-17,05:36:59.627,260.23402346,6245.616563,261.23402346,1600321019.627,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753481E+00,1.9724357816E+00,4.0216283755E+02,4.0274817062E+02,9.1296011759E-02
2020-09-17,05:36:59.655,260.23402380,6245.616571,261.23402380,1600321019.656,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608575E+00,1.9724212736E+00,4.0216283755E+02,4.0274817062E+02,9.1296011759E-02
2020-09-17,05:36:59.677,260.23402404,6245.616577,261.23402404,1600321019.677,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608575E+00,1.9724230157E+00,4.0216283755E+02,4.0274860297E+02,9.1430795399E-02
2020-09-17,05:36:59.697,260.23402428,6245.616583,261.23402428,1600321019.698,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608575E+00,1.9724247579E+00,4.0218548194E+02,4.0277171271E+02,9.1430795399E-02
2020-09-17,05:36:59.724,260.23402459,6245.616590,261.23402459,1600321019.725,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048439E+00,1.9721684371E+00,4.0218548194E+02,4.0277171271E+02,9.1430795399E-02
2020-09-17,05:36:59.746,260.23402484,6245.616596,261.23402484,1600321019.746,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048439E+00,1.9721662610E+00,4.0218548194E+02,4.0277117256E+02,9.1262413857E-02
2020-09-17,05:36:59.766,260.23402508,6245.616602,261.23402508,1600321019.767,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048439E+00,1.9721640849E+00,4.0221884293E+02,4.0280404194E+02,9.1262413857E-02
2020-09-17,05:36:59.796,260.23402542,6245.616610,261.23402542,1600321019.796,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694699113E+00,1.9718287511E+00,4.0221884293E+02,4.0280404194E+02,9.1262413857E-02
2020-09-17,05:36:59.816,260.23402566,6245.616616,261.23402566,1600321019.817,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694699113E+00,1.9718275153E+00,4.0221884293E+02,4.0280373510E+02,9.1166771116E-02
2020-09-17,05:36:59.838,260.23402590,6245.616622,261.23402590,1600321019.838,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694699113E+00,1.9718262794E+00,4.0222417619E+02,4.0280876928E+02,9.1166771116E-02
2020-09-17,05:36:59.864,260.23402620,6245.616629,261.23402620,1600321019.864,0,963,1.5148828125E+02,6.0000907898E+01,2.7437500000E+01,6.0223106384E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000090E+00,1.9725572506E+00,4.0222417619E+02,4.0280876928E+02,9.1166771116E-02
2020-09-17,05:36:59.895,260.23402657,6245.616638,261.23402657,1600321019.896,0,963,1.5148570905E+02,6.0001082284E+01,2.7437500000E+01,6.0222949437E+01,6.0002564566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000090E+00,1.9725588588E+00,4.0222417619E+02,4.0280916842E+02,9.1291182881E-02
2020-09-17,05:36:59.928,260.23402696,6245.616647,261.23402696,1600321019.929,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000090E+00,1.9725604670E+00,4.0213615093E+02,4.0272141418E+02,9.1291182881E-02
2020-09-17,05:36:59.960,260.23402733,6245.616656,261.23402733,1600321019.961,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932963E+00,1.9719530274E+00,4.0213615093E+02,4.0272141418E+02,9.1291182881E-02
2020-09-17,05:36:59.983,260.23402758,6245.616662,261.23402758,1600321019.983,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932963E+00,1.9719534312E+00,4.0213615093E+02,4.0272151441E+02,9.1322430962E-02
2020-09-17,05:37:00.009,260.23402788,6245.616669,261.23402788,1600321020.009,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932963E+00,1.9719538350E+00,4.0226259830E+02,4.0284824609E+02,9.1322430962E-02
2020-09-17,05:37:00.038,260.23402822,6245.616677,261.23402822,1600321020.038,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477299E+00,1.9733098920E+00,4.0226259830E+02,4.0284824609E+02,9.1322430962E-02
2020-09-17,05:37:00.059,260.23402846,6245.616683,261.23402846,1600321020.059,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477299E+00,1.9733066299E+00,4.0226259830E+02,4.0284743672E+02,9.1070173449E-02
2020-09-17,05:37:00.079,260.23402870,6245.616689,261.23402870,1600321020.080,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477299E+00,1.9733033679E+00,4.0219531375E+02,4.0277924513E+02,9.1070173449E-02
2020-09-17,05:37:00.105,260.23402900,6245.616696,261.23402900,1600321020.106,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584649E+00,1.9731138767E+00,4.0219531375E+02,4.0277924513E+02,9.1070173449E-02
2020-09-17,05:37:00.127,260.23402925,6245.616702,261.23402925,1600321020.127,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584649E+00,1.9731176890E+00,4.0219531375E+02,4.0278019097E+02,9.1365018129E-02
2020-09-17,05:37:00.148,260.23402949,6245.616708,261.23402949,1600321020.148,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584649E+00,1.9731215013E+00,4.0217889443E+02,4.0276469359E+02,9.1365018129E-02
2020-09-17,05:37:00.177,260.23402983,6245.616716,261.23402983,1600321020.177,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529697E+00,1.9728156399E+00,4.0217889443E+02,4.0276469359E+02,9.1365018129E-02
2020-09-17,05:37:00.197,260.23403007,6245.616722,261.23403007,1600321020.198,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529697E+00,1.9728124223E+00,4.0217889443E+02,4.0276389522E+02,9.1116138051E-02
2020-09-17,05:37:00.224,260.23403038,6245.616729,261.23403038,1600321020.225,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529697E+00,1.9728092048E+00,4.0228132898E+02,4.0286568021E+02,9.1116138051E-02
2020-09-17,05:37:00.257,260.23403076,6245.616738,261.23403076,1600321020.258,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689923E+00,1.9727251271E+00,4.0228132898E+02,4.0286568021E+02,9.1116138051E-02
2020-09-17,05:37:00.282,260.23403105,6245.616745,261.23403105,1600321020.283,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689923E+00,1.9727266159E+00,4.0228132898E+02,4.0286604976E+02,9.1231311130E-02
2020-09-17,05:37:00.302,260.23403128,6245.616751,261.23403128,1600321020.303,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689923E+00,1.9727281048E+00,4.0219851174E+02,4.0278348162E+02,9.1231311130E-02
2020-09-17,05:37:00.332,260.23403162,6245.616759,261.23403162,1600321020.332,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613896E+00,1.9726203733E+00,4.0219851174E+02,4.0278348162E+02,9.1231311130E-02
2020-09-17,05:37:00.355,260.23403190,6245.616766,261.23403190,1600321020.356,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613896E+00,1.9726206873E+00,4.0219851174E+02,4.0278355954E+02,9.1255601199E-02
2020-09-17,05:37:00.377,260.23403214,6245.616771,261.23403214,1600321020.377,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613896E+00,1.9726210013E+00,4.0213844740E+02,4.0272348573E+02,9.1255601199E-02
2020-09-17,05:37:00.405,260.23403248,6245.616779,261.23403248,1600321020.406,0,963,1.5148377991E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839098E+00,1.9731441472E+00,4.0213844740E+02,4.0272348573E+02,9.1255601199E-02
2020-09-17,05:37:00.427,260.23403272,6245.616785,261.23403272,1600321020.427,0,963,1.5152464294E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839098E+00,1.9731428841E+00,4.0213844740E+02,4.0272317241E+02,9.1157915949E-02
2020-09-17,05:37:00.447,260.23403296,6245.616791,261.23403296,1600321020.448,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839098E+00,1.9731416211E+00,4.0225027611E+02,4.0283485031E+02,9.1157915949E-02
2020-09-17,05:37:00.476,260.23403330,6245.616799,261.23403330,1600321020.477,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980091E+00,1.9730556176E+00,4.0225027611E+02,4.0283485031E+02,9.1157915949E-02
2020-09-17,05:37:00.497,260.23403354,6245.616805,261.23403354,1600321020.498,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980091E+00,1.9730570594E+00,4.0225027611E+02,4.0283520809E+02,9.1269430148E-02
2020-09-17,05:37:00.520,260.23403381,6245.616811,261.23403381,1600321020.521,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980091E+00,1.9730585012E+00,4.0222712186E+02,4.0281237793E+02,9.1269430148E-02
2020-09-17,05:37:00.551,260.23403416,6245.616820,261.23403416,1600321020.551,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159577E+00,1.9730764713E+00,4.0222712186E+02,4.0281237793E+02,9.1269430148E-02
2020-09-17,05:37:00.572,260.23403440,6245.616826,261.23403440,1600321020.572,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159577E+00,1.9730760091E+00,4.0222712186E+02,4.0281226323E+02,9.1233678571E-02
2020-09-17,05:37:00.594,260.23403465,6245.616832,261.23403465,1600321020.594,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159577E+00,1.9730755468E+00,4.0224336682E+02,4.0282841712E+02,9.1233678571E-02
2020-09-17,05:37:00.627,260.23403503,6245.616841,261.23403503,1600321020.627,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442848E+00,1.9727034289E+00,4.0224336682E+02,4.0282841712E+02,9.1233678571E-02
2020-09-17,05:37:00.654,260.23403535,6245.616848,261.23403535,1600321020.654,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442848E+00,1.9727030962E+00,4.0224336682E+02,4.0282833456E+02,9.1207944695E-02
2020-09-17,05:37:00.674,260.23403559,6245.616854,261.23403559,1600321020.675,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442848E+00,1.9727027636E+00,4.0228331984E+02,4.0286826312E+02,9.1207944695E-02
2020-09-17,05:37:00.703,260.23403591,6245.616862,261.23403591,1600321020.703,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702522388E+00,1.9726106074E+00,4.0228331984E+02,4.0286826312E+02,9.1207944695E-02
2020-09-17,05:37:00.724,260.23403617,6245.616868,261.23403617,1600321020.725,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702522388E+00,1.9726108386E+00,4.0228331984E+02,4.0286832050E+02,9.1225827853E-02
2020-09-17,05:37:00.746,260.23403641,6245.616874,261.23403641,1600321020.746,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702522388E+00,1.9726110697E+00,4.0229782240E+02,4.0288290153E+02,9.1225827853E-02
2020-09-17,05:37:00.772,260.23403671,6245.616881,261.23403671,1600321020.772,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536070E+00,1.9729127988E+00,4.0229782240E+02,4.0288290153E+02,9.1225827853E-02
2020-09-17,05:37:00.792,260.23403696,6245.616887,261.23403696,1600321020.793,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536070E+00,1.9729117846E+00,4.0229782240E+02,4.0288264980E+02,9.1147380333E-02
2020-09-17,05:37:00.815,260.23403721,6245.616893,261.23403721,1600321020.815,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536070E+00,1.9729107704E+00,4.0217113449E+02,4.0275552608E+02,9.1147380333E-02
2020-09-17,05:37:00.842,260.23403753,6245.616901,261.23403753,1600321020.843,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618962E+00,1.9728189498E+00,4.0217113449E+02,4.0275552608E+02,9.1147380333E-02
2020-09-17,05:37:00.865,260.23403780,6245.616907,261.23403780,1600321020.866,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618962E+00,1.9728201917E+00,4.0217113449E+02,4.0275583421E+02,9.1243439159E-02
2020-09-17,05:37:00.888,260.23403806,6245.616913,261.23403806,1600321020.888,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618962E+00,1.9728214335E+00,4.0223708427E+02,4.0282218806E+02,9.1243439159E-02
2020-09-17,05:37:00.914,260.23403836,6245.616921,261.23403836,1600321020.914,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580920E+00,1.9729177445E+00,4.0223708427E+02,4.0282218806E+02,9.1243439159E-02
2020-09-17,05:37:00.937,260.23403863,6245.616927,261.23403863,1600321020.938,0,963,1.5156550598E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580920E+00,1.9729181495E+00,4.0223708427E+02,4.0282228856E+02,9.1274763773E-02
2020-09-17,05:37:00.960,260.23403890,6245.616934,261.23403890,1600321020.961,0,963,1.5155864258E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580920E+00,1.9729185545E+00,4.0223493213E+02,4.0282023379E+02,9.1274763773E-02
2020-09-17,05:37:00.993,260.23403927,6245.616943,261.23403927,1600321020.993,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911119E+00,1.9720505359E+00,4.0223493213E+02,4.0282023379E+02,9.1274763773E-02
2020-09-17,05:37:01.028,260.23403968,6245.616952,261.23403968,1600321021.028,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911119E+00,1.9720507863E+00,4.0223493213E+02,4.0282029596E+02,9.1294142088E-02
2020-09-17,05:37:01.061,260.23404006,6245.616961,261.23404006,1600321021.061,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911119E+00,1.9720510367E+00,4.0230364280E+02,4.0288916881E+02,9.1294142088E-02
2020-09-17,05:37:01.088,260.23404037,6245.616969,261.23404037,1600321021.088,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384188E+00,1.9720984003E+00,4.0230364280E+02,4.0288916881E+02,9.1294142088E-02
2020-09-17,05:37:01.108,260.23404061,6245.616975,261.23404061,1600321021.109,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384188E+00,1.9720980213E+00,4.0230364280E+02,4.0288907468E+02,9.1264808210E-02
2020-09-17,05:37:01.130,260.23404086,6245.616981,261.23404086,1600321021.130,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384188E+00,1.9720976422E+00,4.0226083851E+02,4.0284611398E+02,9.1264808210E-02
2020-09-17,05:37:01.155,260.23404116,6245.616988,261.23404116,1600321021.156,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677420E+00,1.9728278388E+00,4.0226083851E+02,4.0284611398E+02,9.1264808210E-02
2020-09-17,05:37:01.177,260.23404141,6245.616994,261.23404141,1600321021.178,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677420E+00,1.9728281023E+00,4.0226083851E+02,4.0284617936E+02,9.1285185484E-02
2020-09-17,05:37:01.200,260.23404168,6245.617000,261.23404168,1600321021.201,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677420E+00,1.9728283657E+00,4.0216773214E+02,4.0275300288E+02,9.1285185484E-02
2020-09-17,05:37:01.226,260.23404198,6245.617007,261.23404198,1600321021.227,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830107E+00,1.9727435329E+00,4.0216773214E+02,4.0275300288E+02,9.1285185484E-02
2020-09-17,05:37:01.247,260.23404222,6245.617013,261.23404222,1600321021.248,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830107E+00,1.9727438012E+00,4.0216773214E+02,4.0275306947E+02,9.1305943815E-02
2020-09-17,05:37:01.269,260.23404247,6245.617019,261.23404247,1600321021.269,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830107E+00,1.9727440696E+00,4.0217150555E+02,4.0275691496E+02,9.1305943815E-02
2020-09-17,05:37:01.296,260.23404278,6245.617027,261.23404278,1600321021.296,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790932E+00,1.9726400276E+00,4.0217150555E+02,4.0275691496E+02,9.1305943815E-02
2020-09-17,05:37:01.316,260.23404302,6245.617032,261.23404302,1600321021.317,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790932E+00,1.9726384496E+00,4.0217150555E+02,4.0275652338E+02,9.1183871799E-02
2020-09-17,05:37:01.342,260.23404332,6245.617040,261.23404332,1600321021.343,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790932E+00,1.9726368716E+00,4.0219076577E+02,4.0277542001E+02,9.1183871799E-02
2020-09-17,05:37:01.375,260.23404369,6245.617049,261.23404369,1600321021.375,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694805704E+00,1.9718373932E+00,4.0219076577E+02,4.0277542001E+02,9.1183871799E-02
2020-09-17,05:37:01.395,260.23404394,6245.617054,261.23404394,1600321021.396,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694805704E+00,1.9718381596E+00,4.0219076577E+02,4.0277561026E+02,9.1243179014E-02
2020-09-17,05:37:01.417,260.23404418,6245.617060,261.23404418,1600321021.417,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694805704E+00,1.9718389259E+00,4.0222615766E+02,4.0281124390E+02,9.1243179014E-02
2020-09-17,05:37:01.443,260.23404448,6245.617068,261.23404448,1600321021.443,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700142617E+00,1.9723732563E+00,4.0222615766E+02,4.0281124390E+02,9.1243179014E-02
2020-09-17,05:37:01.463,260.23404472,6245.617073,261.23404472,1600321021.464,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700142617E+00,1.9723723298E+00,4.0222615766E+02,4.0281101392E+02,9.1171494069E-02
2020-09-17,05:37:01.484,260.23404497,6245.617079,261.23404497,1600321021.485,0,963,1.5149687195E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700142617E+00,1.9723714032E+00,4.0231066608E+02,4.0289541519E+02,9.1171494069E-02
2020-09-17,05:37:01.513,260.23404530,6245.617087,261.23404530,1600321021.514,0,963,1.5149507141E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892519E+00,1.9730472011E+00,4.0231066608E+02,4.0289541519E+02,9.1171494069E-02
2020-09-17,05:37:01.535,260.23404554,6245.617093,261.23404554,1600321021.535,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892519E+00,1.9730465156E+00,4.0231066608E+02,4.0289524506E+02,9.1118475805E-02
2020-09-17,05:37:01.555,260.23404579,6245.617099,261.23404579,1600321021.556,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892519E+00,1.9730458301E+00,4.0223942132E+02,4.0282372668E+02,9.1118475805E-02
2020-09-17,05:37:01.585,260.23404612,6245.617107,261.23404612,1600321021.585,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870451E+00,1.9727432618E+00,4.0223942132E+02,4.0282372668E+02,9.1118475805E-02
2020-09-17,05:37:01.609,260.23404641,6245.617114,261.23404641,1600321021.610,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870451E+00,1.9727460865E+00,4.0223942132E+02,4.0282442770E+02,9.1336978036E-02
2020-09-17,05:37:01.630,260.23404664,6245.617119,261.23404664,1600321021.630,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870451E+00,1.9727489112E+00,4.0218497475E+02,4.0277060287E+02,9.1336978036E-02
2020-09-17,05:37:01.661,260.23404700,6245.617128,261.23404700,1600321021.661,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559640E+00,1.9728179128E+00,4.0218497475E+02,4.0277060287E+02,9.1336978036E-02
2020-09-17,05:37:01.684,260.23404728,6245.617135,261.23404728,1600321021.685,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559640E+00,1.9728155973E+00,4.0218497475E+02,4.0277002832E+02,9.1157874045E-02
2020-09-17,05:37:01.706,260.23404752,6245.617141,261.23404752,1600321021.706,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559640E+00,1.9728132819E+00,4.0225137625E+02,4.0283595178E+02,9.1157874045E-02
2020-09-17,05:37:01.737,260.23404789,6245.617149,261.23404789,1600321021.738,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135298E+00,1.9724704379E+00,4.0225137625E+02,4.0283595178E+02,9.1157874045E-02
2020-09-17,05:37:01.763,260.23404819,6245.617157,261.23404819,1600321021.764,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135298E+00,1.9724733986E+00,4.0225137625E+02,4.0283668668E+02,9.1386928780E-02
2020-09-17,05:37:01.785,260.23404844,6245.617163,261.23404844,1600321021.785,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135298E+00,1.9724763594E+00,4.0220352045E+02,4.0278949606E+02,9.1386928780E-02
2020-09-17,05:37:01.812,260.23404875,6245.617170,261.23404875,1600321021.812,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465051E+00,1.9719086547E+00,4.0220352045E+02,4.0278949606E+02,9.1386928780E-02
2020-09-17,05:37:01.832,260.23404898,6245.617176,261.23404898,1600321021.832,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465051E+00,1.9719072997E+00,4.0220352045E+02,4.0278915966E+02,9.1282068636E-02
2020-09-17,05:37:01.854,260.23404924,6245.617182,261.23404924,1600321021.854,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465051E+00,1.9719059447E+00,4.0217162156E+02,4.0275687796E+02,9.1282068636E-02
2020-09-17,05:37:01.881,260.23404956,6245.617189,261.23404956,1600321021.882,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448766E+00,1.9736063507E+00,4.0217162156E+02,4.0275687796E+02,9.1282068636E-02
2020-09-17,05:37:01.904,260.23404981,6245.617196,261.23404981,1600321021.904,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448766E+00,1.9736060814E+00,4.0217162156E+02,4.0275681114E+02,9.1261239560E-02
2020-09-17,05:37:01.924,260.23405006,6245.617201,261.23405006,1600321021.925,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448766E+00,1.9736058120E+00,4.0217149505E+02,4.0275661763E+02,9.1261239560E-02
2020-09-17,05:37:01.953,260.23405039,6245.617209,261.23405039,1600321021.954,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377161E+00,1.9722970858E+00,4.0217149505E+02,4.0275661763E+02,9.1261239560E-02
2020-09-17,05:37:01.974,260.23405064,6245.617215,261.23405064,1600321021.975,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377161E+00,1.9722955116E+00,4.0217149505E+02,4.0275622693E+02,9.1139440179E-02
2020-09-17,05:37:01.996,260.23405088,6245.617221,261.23405088,1600321021.996,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377161E+00,1.9722939374E+00,4.0220618539E+02,4.0279057697E+02,9.1139440179E-02
2020-09-17,05:37:02.023,260.23405120,6245.617229,261.23405120,1600321022.024,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876691E+00,1.9721437110E+00,4.0220618539E+02,4.0279057697E+02,9.1139440179E-02
2020-09-17,05:37:02.046,260.23405146,6245.617235,261.23405146,1600321022.046,0,963,1.5149327087E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876691E+00,1.9721445752E+00,4.0220618539E+02,4.0279079150E+02,9.1206311792E-02
2020-09-17,05:37:02.066,260.23405170,6245.617241,261.23405170,1600321022.067,0,963,1.5150656891E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876691E+00,1.9721454395E+00,4.0218069916E+02,4.0276548274E+02,9.1206311792E-02
2020-09-17,05:37:02.092,260.23405200,6245.617248,261.23405200,1600321022.093,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546848E+00,1.9729133732E+00,4.0218069916E+02,4.0276548274E+02,9.1206311792E-02
2020-09-17,05:37:02.125,260.23405237,6245.617257,261.23405237,1600321022.125,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546848E+00,1.9729125989E+00,4.0218069916E+02,4.0276529061E+02,9.1146418939E-02
2020-09-17,05:37:02.158,260.23405277,6245.617266,261.23405277,1600321022.159,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546848E+00,1.9729118245E+00,4.0220308780E+02,4.0278751966E+02,9.1146418939E-02
2020-09-17,05:37:02.187,260.23405310,6245.617274,261.23405310,1600321022.188,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349603E+00,1.9733926746E+00,4.0220308780E+02,4.0278751966E+02,9.1146418939E-02
2020-09-17,05:37:02.209,260.23405334,6245.617280,261.23405334,1600321022.209,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349603E+00,1.9733953763E+00,4.0220308780E+02,4.0278818989E+02,9.1355342274E-02
2020-09-17,05:37:02.230,260.23405359,6245.617286,261.23405359,1600321022.230,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349603E+00,1.9733980781E+00,4.0225466019E+02,4.0284050762E+02,9.1355342274E-02
2020-09-17,05:37:02.259,260.23405392,6245.617294,261.23405392,1600321022.259,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452361E+00,1.9733082463E+00,4.0225466019E+02,4.0284050762E+02,9.1355342274E-02
2020-09-17,05:37:02.279,260.23405417,6245.617300,261.23405417,1600321022.280,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452361E+00,1.9733073562E+00,4.0225466019E+02,4.0284028678E+02,9.1286510477E-02
2020-09-17,05:37:02.301,260.23405441,6245.617306,261.23405441,1600321022.301,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452361E+00,1.9733064661E+00,4.0218990649E+02,4.0277521800E+02,9.1286510477E-02
2020-09-17,05:37:02.329,260.23405475,6245.617314,261.23405475,1600321022.330,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709442E+00,1.9724311268E+00,4.0218990649E+02,4.0277521800E+02,9.1286510477E-02
2020-09-17,05:37:02.351,260.23405499,6245.617320,261.23405499,1600321022.351,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709442E+00,1.9724290778E+00,4.0218990649E+02,4.0277470947E+02,9.1127987551E-02
2020-09-17,05:37:02.371,260.23405523,6245.617326,261.23405523,1600321022.372,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709442E+00,1.9724270289E+00,4.0214805465E+02,4.0273228830E+02,9.1127987551E-02
2020-09-17,05:37:02.401,260.23405557,6245.617334,261.23405557,1600321022.401,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108574E+00,1.9725671094E+00,4.0214805465E+02,4.0273228830E+02,9.1127987551E-02
2020-09-17,05:37:02.421,260.23405581,6245.617339,261.23405581,1600321022.422,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108574E+00,1.9725683275E+00,4.0214805465E+02,4.0273259056E+02,9.1222220626E-02
2020-09-17,05:37:02.447,260.23405611,6245.617347,261.23405611,1600321022.448,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108574E+00,1.9725695456E+00,4.0227054279E+02,4.0285555909E+02,9.1222220626E-02
2020-09-17,05:37:02.482,260.23405650,6245.617356,261.23405650,1600321022.482,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693858842E+00,1.9717435847E+00,4.0227054279E+02,4.0285555909E+02,9.1222220626E-02
2020-09-17,05:37:02.503,260.23405675,6245.617362,261.23405675,1600321022.503,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693858842E+00,1.9717432639E+00,4.0227054279E+02,4.0285547943E+02,9.1197393722E-02
2020-09-17,05:37:02.525,260.23405700,6245.617368,261.23405700,1600321022.525,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693858842E+00,1.9717429431E+00,4.0210872625E+02,4.0269334797E+02,9.1197393722E-02
2020-09-17,05:37:02.551,260.23405730,6245.617375,261.23405730,1600321022.551,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445388E+00,1.9737039420E+00,4.0210872625E+02,4.0269334797E+02,9.1197393722E-02
2020-09-17,05:37:02.573,260.23405757,6245.617382,261.23405757,1600321022.574,0,963,1.5151226807E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445388E+00,1.9737025469E+00,4.0210872625E+02,4.0269300202E+02,9.1089529378E-02
2020-09-17,05:37:02.595,260.23405782,6245.617388,261.23405782,1600321022.596,0,963,1.5151260071E+02,6.0001213074E+01,2.7425000000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445388E+00,1.9737011518E+00,4.0218300676E+02,4.0276704446E+02,9.1089529378E-02
2020-09-17,05:37:02.625,260.23405816,6245.617396,261.23405816,1600321022.625,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679298E+00,1.9726232558E+00,4.0218300676E+02,4.0276704446E+02,9.1089529378E-02
2020-09-17,05:37:02.647,260.23405841,6245.617402,261.23405841,1600321022.647,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679298E+00,1.9726249543E+00,4.0218300676E+02,4.0276746595E+02,9.1220922829E-02
2020-09-17,05:37:02.668,260.23405867,6245.617408,261.23405867,1600321022.669,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679298E+00,1.9726266528E+00,4.0224657693E+02,4.0283155006E+02,9.1220922829E-02
2020-09-17,05:37:02.697,260.23405900,6245.617416,261.23405900,1600321022.698,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248643E+00,1.9729840146E+00,4.0224657693E+02,4.0283155006E+02,9.1220922829E-02
2020-09-17,05:37:02.719,260.23405925,6245.617422,261.23405925,1600321022.719,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248643E+00,1.9729859277E+00,4.0224657693E+02,4.0283202479E+02,9.1368891606E-02
2020-09-17,05:37:02.740,260.23405949,6245.617428,261.23405949,1600321022.740,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248643E+00,1.9729878408E+00,4.0215205275E+02,4.0273783766E+02,9.1368891606E-02
2020-09-17,05:37:02.766,260.23405980,6245.617435,261.23405980,1600321022.767,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061312E+00,1.9725686056E+00,4.0215205275E+02,4.0273783766E+02,9.1368891606E-02
2020-09-17,05:37:02.792,260.23406010,6245.617442,261.23406010,1600321022.793,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061312E+00,1.9725641764E+00,4.0215205275E+02,4.0273673860E+02,9.1026251104E-02
2020-09-17,05:37:02.813,260.23406035,6245.617448,261.23406035,1600321022.814,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061312E+00,1.9725597474E+00,4.0215402520E+02,4.0273761486E+02,9.1026251104E-02
2020-09-17,05:37:02.845,260.23406072,6245.617457,261.23406072,1600321022.846,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717999E+00,1.9721248972E+00,4.0215402520E+02,4.0273761486E+02,9.1026251104E-02
2020-09-17,05:37:02.871,260.23406102,6245.617464,261.23406102,1600321022.872,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717999E+00,1.9721278781E+00,4.0215402520E+02,4.0273835473E+02,9.1256912660E-02
2020-09-17,05:37:02.892,260.23406126,6245.617470,261.23406126,1600321022.893,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717999E+00,1.9721308591E+00,4.0228134728E+02,4.0286660192E+02,9.1256912660E-02
2020-09-17,05:37:02.918,260.23406156,6245.617477,261.23406156,1600321022.919,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542103E+00,1.9728140868E+00,4.0228134728E+02,4.0286660192E+02,9.1256912660E-02
2020-09-17,05:37:02.941,260.23406183,6245.617484,261.23406183,1600321022.942,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542103E+00,1.9728119162E+00,4.0228134728E+02,4.0286606321E+02,9.1089019833E-02
2020-09-17,05:37:02.963,260.23406208,6245.617490,261.23406208,1600321022.964,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542103E+00,1.9728097457E+00,4.0217478600E+02,4.0275880848E+02,9.1089019833E-02
2020-09-17,05:37:02.990,260.23406238,6245.617497,261.23406238,1600321022.990,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355161E+00,1.9729912683E+00,4.0217478600E+02,4.0275880848E+02,9.1089019833E-02
2020-09-17,05:37:03.013,260.23406266,6245.617504,261.23406266,1600321023.014,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355161E+00,1.9729921103E+00,4.0217478600E+02,4.0275901738E+02,9.1154143635E-02
2020-09-17,05:37:03.035,260.23406291,6245.617510,261.23406291,1600321023.035,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355161E+00,1.9729929523E+00,4.0214058855E+02,4.0272497915E+02,9.1154143635E-02
2020-09-17,05:37:03.063,260.23406324,6245.617518,261.23406324,1600321023.064,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695129475E+00,1.9718690408E+00,4.0214058855E+02,4.0272497915E+02,9.1154143635E-02
2020-09-17,05:37:03.085,260.23406348,6245.617524,261.23406348,1600321023.085,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695129475E+00,1.9718692259E+00,4.0214058855E+02,4.0272502511E+02,9.1168471458E-02
2020-09-17,05:37:03.105,260.23406373,6245.617529,261.23406373,1600321023.106,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695129475E+00,1.9718694111E+00,4.0226832246E+02,4.0285299062E+02,9.1168471458E-02
2020-09-17,05:37:03.134,260.23406405,6245.617537,261.23406405,1600321023.134,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870385E+00,1.9725443086E+00,4.0226832246E+02,4.0285299062E+02,9.1168471458E-02
2020-09-17,05:37:03.155,260.23406431,6245.617543,261.23406431,1600321023.156,0,963,1.5151393127E+02,6.0001213074E+01,2.7375000000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870385E+00,1.9725457336E+00,4.0226832246E+02,4.0285334434E+02,9.1278714509E-02
2020-09-17,05:37:03.177,260.23406456,6245.617549,261.23406456,1600321023.178,0,963,1.5152189636E+02,6.0001213074E+01,2.7393750000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701870385E+00,1.9725471587E+00,4.0215951292E+02,4.0274473019E+02,9.1278714509E-02
2020-09-17,05:37:03.207,260.23406490,6245.617558,261.23406490,1600321023.207,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156164E+00,1.9723755312E+00,4.0215951292E+02,4.0274473019E+02,9.1278714509E-02
2020-09-17,05:37:03.237,260.23406525,6245.617566,261.23406525,1600321023.238,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156164E+00,1.9723764997E+00,4.0215951292E+02,4.0274497056E+02,9.1353651380E-02
2020-09-17,05:37:03.269,260.23406561,6245.617575,261.23406561,1600321023.269,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700156164E+00,1.9723774683E+00,4.0224845030E+02,4.0283427784E+02,9.1353651380E-02
2020-09-17,05:37:03.296,260.23406593,6245.617582,261.23406593,1600321023.296,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264021E+00,1.9727887465E+00,4.0224845030E+02,4.0283427784E+02,9.1353651380E-02
2020-09-17,05:37:03.316,260.23406617,6245.617588,261.23406617,1600321023.317,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264021E+00,1.9727885805E+00,4.0224845030E+02,4.0283423662E+02,9.1340806850E-02
2020-09-17,05:37:03.338,260.23406641,6245.617594,261.23406641,1600321023.338,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264021E+00,1.9727884144E+00,4.0225596229E+02,4.0284171834E+02,9.1340806850E-02
2020-09-17,05:37:03.364,260.23406671,6245.617601,261.23406671,1600321023.364,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142535E+00,1.9733769705E+00,4.0225596229E+02,4.0284171834E+02,9.1340806850E-02
2020-09-17,05:37:03.384,260.23406696,6245.617607,261.23406696,1600321023.385,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142535E+00,1.9733759441E+00,4.0225596229E+02,4.0284146369E+02,9.1261437783E-02
2020-09-17,05:37:03.405,260.23406720,6245.617613,261.23406720,1600321023.406,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142535E+00,1.9733749177E+00,4.0223704239E+02,4.0282226162E+02,9.1261437783E-02
2020-09-17,05:37:03.434,260.23406753,6245.617621,261.23406753,1600321023.435,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756649E+00,1.9733362830E+00,4.0223704239E+02,4.0282226162E+02,9.1261437783E-02
2020-09-17,05:37:03.456,260.23406778,6245.617627,261.23406778,1600321023.456,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756649E+00,1.9733346508E+00,4.0223704239E+02,4.0282185667E+02,9.1135219895E-02
2020-09-17,05:37:03.476,260.23406802,6245.617632,261.23406802,1600321023.477,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756649E+00,1.9733330186E+00,4.0215208649E+02,4.0273637240E+02,9.1135219895E-02
2020-09-17,05:37:03.506,260.23406836,6245.617641,261.23406836,1600321023.506,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322841E+00,1.9730893467E+00,4.0215208649E+02,4.0273637240E+02,9.1135219895E-02
2020-09-17,05:37:03.526,260.23406860,6245.617646,261.23406860,1600321023.527,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322841E+00,1.9730891258E+00,4.0215208649E+02,4.0273631759E+02,9.1118132742E-02
2020-09-17,05:37:03.553,260.23406891,6245.617654,261.23406891,1600321023.554,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322841E+00,1.9730889049E+00,4.0219694907E+02,4.0278119052E+02,9.1118132742E-02
2020-09-17,05:37:03.586,260.23406929,6245.617663,261.23406929,1600321023.587,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434940E+00,1.9726996498E+00,4.0219694907E+02,4.0278119052E+02,9.1118132742E-02
2020-09-17,05:37:03.608,260.23406955,6245.617669,261.23406955,1600321023.609,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434940E+00,1.9727014036E+00,4.0219694907E+02,4.0278162575E+02,9.1253802987E-02
2020-09-17,05:37:03.630,260.23406979,6245.617675,261.23406979,1600321023.630,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434940E+00,1.9727031575E+00,4.0220491824E+02,4.0279004174E+02,9.1253802987E-02
2020-09-17,05:37:03.657,260.23407010,6245.617683,261.23407010,1600321023.657,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524250E+00,1.9726119794E+00,4.0220491824E+02,4.0279004174E+02,9.1253802987E-02
2020-09-17,05:37:03.680,260.23407037,6245.617689,261.23407037,1600321023.680,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524250E+00,1.9726109402E+00,4.0220491824E+02,4.0278978383E+02,9.1173410054E-02
2020-09-17,05:37:03.700,260.23407061,6245.617695,261.23407061,1600321023.701,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524250E+00,1.9726099010E+00,4.0220862099E+02,4.0279323406E+02,9.1173410054E-02
2020-09-17,05:37:03.726,260.23407091,6245.617702,261.23407091,1600321023.727,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301015E+00,1.9724874312E+00,4.0220862099E+02,4.0279323406E+02,9.1173410054E-02
2020-09-17,05:37:03.749,260.23407117,6245.617708,261.23407117,1600321023.749,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301015E+00,1.9724895971E+00,4.0220862099E+02,4.0279377163E+02,9.1340976150E-02
2020-09-17,05:37:03.772,260.23407144,6245.617714,261.23407144,1600321023.772,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301015E+00,1.9724917631E+00,4.0224738602E+02,4.0283313067E+02,9.1340976150E-02
2020-09-17,05:37:03.801,260.23407177,6245.617723,261.23407177,1600321023.801,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248969E+00,1.9728870317E+00,4.0224738602E+02,4.0283313067E+02,9.1340976150E-02
2020-09-17,05:37:03.822,260.23407201,6245.617728,261.23407201,1600321023.822,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248969E+00,1.9728859734E+00,4.0224738602E+02,4.0283286803E+02,9.1259116975E-02
2020-09-17,05:37:03.845,260.23407228,6245.617735,261.23407228,1600321023.845,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248969E+00,1.9728849151E+00,4.0218600942E+02,4.0277113950E+02,9.1259116975E-02
2020-09-17,05:37:03.877,260.23407265,6245.617744,261.23407265,1600321023.877,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234982E+00,1.9723829158E+00,4.0218600942E+02,4.0277113950E+02,9.1259116975E-02
2020-09-17,05:37:03.898,260.23407289,6245.617749,261.23407289,1600321023.898,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234982E+00,1.9723821410E+00,4.0218600942E+02,4.0277094721E+02,9.1199172227E-02
2020-09-17,05:37:03.918,260.23407314,6245.617755,261.23407314,1600321023.919,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234982E+00,1.9723813662E+00,4.0217208257E+02,4.0275680782E+02,9.1199172227E-02
2020-09-17,05:37:03.953,260.23407354,6245.617765,261.23407354,1600321023.954,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117672E+00,1.9732706983E+00,4.0217208257E+02,4.0275680782E+02,9.1199172227E-02
2020-09-17,05:37:03.980,260.23407384,6245.617772,261.23407384,1600321023.980,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117672E+00,1.9732714935E+00,4.0217208257E+02,4.0275700507E+02,9.1260664229E-02
2020-09-17,05:37:04.000,260.23407409,6245.617778,261.23407409,1600321024.001,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117672E+00,1.9732722887E+00,4.0217043187E+02,4.0275554922E+02,9.1260664229E-02
2020-09-17,05:37:04.026,260.23407439,6245.617785,261.23407439,1600321024.027,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742604E+00,1.9726340184E+00,4.0217043187E+02,4.0275554922E+02,9.1260664229E-02
2020-09-17,05:37:04.049,260.23407464,6245.617791,261.23407464,1600321024.049,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742604E+00,1.9726342982E+00,4.0217043187E+02,4.0275561866E+02,9.1282312142E-02
2020-09-17,05:37:04.069,260.23407487,6245.617797,261.23407487,1600321024.069,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742604E+00,1.9726345780E+00,4.0218704908E+02,4.0277232949E+02,9.1282312142E-02
2020-09-17,05:37:04.095,260.23407519,6245.617804,261.23407519,1600321024.096,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695535179E+00,1.9719129721E+00,4.0218704908E+02,4.0277232949E+02,9.1282312142E-02
2020-09-17,05:37:04.117,260.23407543,6245.617810,261.23407543,1600321024.117,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695535179E+00,1.9719114247E+00,4.0218704908E+02,4.0277194534E+02,9.1162561293E-02
2020-09-17,05:37:04.138,260.23407567,6245.617816,261.23407567,1600321024.138,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695535179E+00,1.9719098772E+00,4.0220394495E+02,4.0278848162E+02,9.1162561293E-02
2020-09-17,05:37:04.164,260.23407597,6245.617823,261.23407597,1600321024.164,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894838E+00,1.9726467237E+00,4.0220394495E+02,4.0278848162E+02,9.1162561293E-02
2020-09-17,05:37:04.184,260.23407622,6245.617829,261.23407622,1600321024.185,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894838E+00,1.9726483664E+00,4.0220394495E+02,4.0278888928E+02,9.1289637221E-02
2020-09-17,05:37:04.206,260.23407646,6245.617835,261.23407646,1600321024.206,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894838E+00,1.9726500091E+00,4.0225861681E+02,4.0284404838E+02,9.1289637221E-02
2020-09-17,05:37:04.234,260.23407679,6245.617843,261.23407679,1600321024.235,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455365E+00,1.9734069675E+00,4.0225861681E+02,4.0284404838E+02,9.1289637221E-02
2020-09-17,05:37:04.256,260.23407704,6245.617849,261.23407704,1600321024.256,0,963,1.5154048157E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455365E+00,1.9734085492E+00,4.0225861681E+02,4.0284444081E+02,9.1411947618E-02
2020-09-17,05:37:04.276,260.23407728,6245.617855,261.23407728,1600321024.277,0,963,1.5154526520E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455365E+00,1.9734101309E+00,4.0216962297E+02,4.0275570971E+02,9.1411947618E-02
2020-09-17,05:37:04.305,260.23407762,6245.617863,261.23407762,1600321024.306,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096154E+00,1.9726733270E+00,4.0216962297E+02,4.0275570971E+02,9.1411947618E-02
2020-09-17,05:37:04.338,260.23407799,6245.617872,261.23407799,1600321024.338,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096154E+00,1.9726711320E+00,4.0216962297E+02,4.0275516503E+02,9.1242147017E-02
2020-09-17,05:37:04.368,260.23407834,6245.617880,261.23407834,1600321024.369,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096154E+00,1.9726689370E+00,4.0209242418E+02,4.0267730926E+02,9.1242147017E-02
2020-09-17,05:37:04.395,260.23407866,6245.617888,261.23407866,1600321024.396,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797999E+00,1.9728393253E+00,4.0209242418E+02,4.0267730926E+02,9.1242147017E-02
2020-09-17,05:37:04.417,260.23407890,6245.617894,261.23407890,1600321024.417,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797999E+00,1.9728382683E+00,4.0209242418E+02,4.0267704706E+02,9.1160393362E-02
2020-09-17,05:37:04.437,260.23407914,6245.617899,261.23407914,1600321024.438,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797999E+00,1.9728372114E+00,4.0207885356E+02,4.0266319453E+02,9.1160393362E-02
2020-09-17,05:37:04.467,260.23407948,6245.617908,261.23407948,1600321024.467,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626480E+00,1.9731203979E+00,4.0207885356E+02,4.0266319453E+02,9.1160393362E-02
2020-09-17,05:37:04.487,260.23407972,6245.617913,261.23407972,1600321024.488,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626480E+00,1.9731226065E+00,4.0207885356E+02,4.0266374233E+02,9.1331207524E-02
2020-09-17,05:37:04.509,260.23407997,6245.617919,261.23407997,1600321024.509,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626480E+00,1.9731248152E+00,4.0221803798E+02,4.0280367722E+02,9.1331207524E-02
2020-09-17,05:37:04.535,260.23408027,6245.617926,261.23408027,1600321024.535,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761650E+00,1.9724375093E+00,4.0221803798E+02,4.0280367722E+02,9.1331207524E-02
2020-09-17,05:37:04.555,260.23408051,6245.617932,261.23408051,1600321024.556,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761650E+00,1.9724360802E+00,4.0221803798E+02,4.0280332251E+02,9.1220642157E-02
2020-09-17,05:37:04.576,260.23408075,6245.617938,261.23408075,1600321024.577,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761650E+00,1.9724346511E+00,4.0219478660E+02,4.0277968260E+02,9.1220642157E-02
2020-09-17,05:37:04.605,260.23408109,6245.617946,261.23408109,1600321024.606,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225771E+00,1.9726813582E+00,4.0219478660E+02,4.0277968260E+02,9.1220642157E-02
2020-09-17,05:37:04.627,260.23408133,6245.617952,261.23408133,1600321024.627,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225771E+00,1.9726834738E+00,4.0219478660E+02,4.0278020760E+02,9.1384296950E-02
2020-09-17,05:37:04.654,260.23408164,6245.617959,261.23408164,1600321024.654,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225771E+00,1.9726855894E+00,4.0215423619E+02,4.0274012312E+02,9.1384296950E-02
2020-09-17,05:37:04.687,260.23408204,6245.617969,261.23408204,1600321024.688,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306499E+00,1.9732943914E+00,4.0215423619E+02,4.0274012312E+02,9.1384296950E-02
2020-09-17,05:37:04.709,260.23408228,6245.617975,261.23408228,1600321024.709,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306499E+00,1.9732924595E+00,4.0215423619E+02,4.0273964388E+02,9.1234892705E-02
2020-09-17,05:37:04.730,260.23408252,6245.617981,261.23408252,1600321024.730,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306499E+00,1.9732905275E+00,4.0218357137E+02,4.0276854249E+02,9.1234892705E-02
2020-09-17,05:37:04.759,260.23408286,6245.617989,261.23408286,1600321024.759,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743757E+00,1.9727335873E+00,4.0218357137E+02,4.0276854249E+02,9.1234892705E-02
2020-09-17,05:37:04.780,260.23408311,6245.617995,261.23408311,1600321024.781,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743757E+00,1.9727333339E+00,4.0218357137E+02,4.0276847961E+02,9.1215291118E-02
2020-09-17,05:37:04.806,260.23408341,6245.618002,261.23408341,1600321024.807,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743757E+00,1.9727330805E+00,4.0226328419E+02,4.0284824547E+02,9.1215291118E-02
2020-09-17,05:37:04.832,260.23408372,6245.618009,261.23408372,1600321024.833,0,963,1.5155004883E+02,6.0001213074E+01,2.7437500000E+01,6.0222831726E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907754E+00,1.9725492603E+00,4.0226328419E+02,4.0284824547E+02,9.1215291118E-02
2020-09-17,05:37:04.852,260.23408395,6245.618015,261.23408395,1600321024.853,0,963,1.5154076131E+02,6.0001243591E+01,2.7437500000E+01,6.0222841899E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907754E+00,1.9725497178E+00,4.0226328419E+02,4.0284835903E+02,9.1250683745E-02
2020-09-17,05:37:04.874,260.23408419,6245.618021,261.23408419,1600321024.874,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907754E+00,1.9725501753E+00,4.0213150895E+02,4.0271650565E+02,9.1250683745E-02
2020-09-17,05:37:04.903,260.23408453,6245.618029,261.23408453,1600321024.903,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184033E+00,1.9724777166E+00,4.0213150895E+02,4.0271650565E+02,9.1250683745E-02
2020-09-17,05:37:04.924,260.23408478,6245.618035,261.23408478,1600321024.925,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184033E+00,1.9724786123E+00,4.0213150895E+02,4.0271672789E+02,9.1319974491E-02
2020-09-17,05:37:04.946,260.23408502,6245.618041,261.23408502,1600321024.946,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184033E+00,1.9724795079E+00,4.0219394792E+02,4.0277948001E+02,9.1319974491E-02
2020-09-17,05:37:04.974,260.23408536,6245.618049,261.23408536,1600321024.975,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751869E+00,1.9730369587E+00,4.0219394792E+02,4.0277948001E+02,9.1319974491E-02
2020-09-17,05:37:04.996,260.23408560,6245.618054,261.23408560,1600321024.996,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751869E+00,1.9730363103E+00,4.0219394792E+02,4.0277931914E+02,9.1269825443E-02
2020-09-17,05:37:05.019,260.23408587,6245.618061,261.23408587,1600321025.019,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751869E+00,1.9730356619E+00,4.0209451523E+02,4.0267958089E+02,9.1269825443E-02
2020-09-17,05:37:05.052,260.23408625,6245.618070,261.23408625,1600321025.052,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328273E+00,1.9725927725E+00,4.0209451523E+02,4.0267958089E+02,9.1269825443E-02
2020-09-17,05:37:05.079,260.23408657,6245.618078,261.23408657,1600321025.080,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328273E+00,1.9725938761E+00,4.0209451523E+02,4.0267985470E+02,9.1355200588E-02
2020-09-17,05:37:05.101,260.23408682,6245.618084,261.23408682,1600321025.101,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328273E+00,1.9725949798E+00,4.0209863722E+02,4.0268425651E+02,9.1355200588E-02
2020-09-17,05:37:05.127,260.23408712,6245.618091,261.23408712,1600321025.127,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513496E+00,1.9723131646E+00,4.0209863722E+02,4.0268425651E+02,9.1355200588E-02
2020-09-17,05:37:05.148,260.23408736,6245.618097,261.23408736,1600321025.148,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513496E+00,1.9723116063E+00,4.0209863722E+02,4.0268386984E+02,9.1234637760E-02
2020-09-17,05:37:05.168,260.23408760,6245.618102,261.23408760,1600321025.169,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513496E+00,1.9723100481E+00,4.0215422571E+02,4.0273915252E+02,9.1234637760E-02
2020-09-17,05:37:05.196,260.23408792,6245.618110,261.23408792,1600321025.196,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080305E+00,1.9724669165E+00,4.0215422571E+02,4.0273915252E+02,9.1234637760E-02
2020-09-17,05:37:05.217,260.23408816,6245.618116,261.23408816,1600321025.217,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080305E+00,1.9724651798E+00,4.0215422571E+02,4.0273872154E+02,9.1100279664E-02
2020-09-17,05:37:05.237,260.23408840,6245.618122,261.23408840,1600321025.238,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080305E+00,1.9724634432E+00,4.0213875949E+02,4.0272280189E+02,9.1100279664E-02
2020-09-17,05:37:05.266,260.23408873,6245.618129,261.23408873,1600321025.266,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694778260E+00,1.9718324852E+00,4.0213875949E+02,4.0272280189E+02,9.1100279664E-02
2020-09-17,05:37:05.288,260.23408898,6245.618136,261.23408898,1600321025.288,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694778260E+00,1.9718345269E+00,4.0213875949E+02,4.0272330869E+02,9.1258283689E-02
2020-09-17,05:37:05.309,260.23408922,6245.618141,261.23408922,1600321025.309,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694778260E+00,1.9718365686E+00,4.0221044059E+02,4.0279560088E+02,9.1258283689E-02
2020-09-17,05:37:05.335,260.23408953,6245.618149,261.23408953,1600321025.335,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459592E+00,1.9730061008E+00,4.0221044059E+02,4.0279560088E+02,9.1258283689E-02
2020-09-17,05:37:05.355,260.23408977,6245.618154,261.23408977,1600321025.356,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459592E+00,1.9730097274E+00,4.0221044059E+02,4.0279650071E+02,9.1538776086E-02
2020-09-17,05:37:05.377,260.23409001,6245.618160,261.23409001,1600321025.377,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459592E+00,1.9730133540E+00,4.0225474790E+02,4.0284177253E+02,9.1538776086E-02
2020-09-17,05:37:05.407,260.23409036,6245.618169,261.23409036,1600321025.407,0,963,1.5152218628E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099918E+00,1.9734779440E+00,4.0225474790E+02,4.0284177253E+02,9.1538776086E-02
2020-09-17,05:37:05.440,260.23409075,6245.618178,261.23409075,1600321025.441,0,963,1.5151669747E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099918E+00,1.9734739908E+00,4.0225474790E+02,4.0284079177E+02,9.1233095662E-02
2020-09-17,05:37:05.471,260.23409111,6245.618187,261.23409111,1600321025.472,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099918E+00,1.9734700377E+00,4.0219218705E+02,4.0277715918E+02,9.1233095662E-02
2020-09-17,05:37:05.500,260.23409145,6245.618195,261.23409145,1600321025.501,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467987E+00,1.9735068886E+00,4.0219218705E+02,4.0277715918E+02,9.1233095662E-02
2020-09-17,05:37:05.522,260.23409169,6245.618201,261.23409169,1600321025.522,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467987E+00,1.9735073354E+00,4.0219218705E+02,4.0277726999E+02,9.1267640347E-02
2020-09-17,05:37:05.542,260.23409193,6245.618206,261.23409193,1600321025.543,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467987E+00,1.9735077821E+00,4.0223149738E+02,4.0281674833E+02,9.1267640347E-02
2020-09-17,05:37:05.569,260.23409223,6245.618214,261.23409223,1600321025.569,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227649E+00,1.9724825218E+00,4.0223149738E+02,4.0281674833E+02,9.1267640347E-02
2020-09-17,05:37:05.589,260.23409248,6245.618219,261.23409248,1600321025.590,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227649E+00,1.9724841326E+00,4.0223149738E+02,4.0281714815E+02,9.1392260706E-02
2020-09-17,05:37:05.611,260.23409273,6245.618226,261.23409273,1600321025.612,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227649E+00,1.9724857434E+00,4.0221678771E+02,4.0280281686E+02,9.1392260706E-02
2020-09-17,05:37:05.640,260.23409306,6245.618233,261.23409306,1600321025.640,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710717710E+00,1.9734358877E+00,4.0221678771E+02,4.0280281686E+02,9.1392260706E-02
2020-09-17,05:37:05.661,260.23409330,6245.618239,261.23409330,1600321025.661,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710717710E+00,1.9734348909E+00,4.0221678771E+02,4.0280256956E+02,9.1315176638E-02
2020-09-17,05:37:05.683,260.23409355,6245.618245,261.23409355,1600321025.683,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710717710E+00,1.9734338940E+00,4.0220386475E+02,4.0278938050E+02,9.1315176638E-02
2020-09-17,05:37:05.713,260.23409391,6245.618254,261.23409391,1600321025.714,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377842E+00,1.9736001062E+00,4.0220386475E+02,4.0278938050E+02,9.1315176638E-02
2020-09-17,05:37:05.734,260.23409416,6245.618260,261.23409416,1600321025.735,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377842E+00,1.9735984510E+00,4.0220386475E+02,4.0278896993E+02,9.1187197215E-02
2020-09-17,05:37:05.760,260.23409446,6245.618267,261.23409446,1600321025.761,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377842E+00,1.9735967958E+00,4.0218769482E+02,4.0277236594E+02,9.1187197215E-02
2020-09-17,05:37:05.792,260.23409483,6245.618276,261.23409483,1600321025.793,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542372E+00,1.9736132685E+00,4.0218769482E+02,4.0277236594E+02,9.1187197215E-02
2020-09-17,05:37:05.813,260.23409507,6245.618282,261.23409507,1600321025.814,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542372E+00,1.9736155192E+00,4.0218769482E+02,4.0277292418E+02,9.1361219036E-02
2020-09-17,05:37:05.835,260.23409531,6245.618288,261.23409531,1600321025.835,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542372E+00,1.9736177699E+00,4.0219717099E+02,4.0278297240E+02,9.1361219036E-02
2020-09-17,05:37:05.861,260.23409562,6245.618295,261.23409562,1600321025.862,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058510E+00,1.9729686062E+00,4.0219717099E+02,4.0278297240E+02,9.1361219036E-02
2020-09-17,05:37:05.884,260.23409589,6245.618301,261.23409589,1600321025.885,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058510E+00,1.9729660799E+00,4.0219717099E+02,4.0278234555E+02,9.1165816815E-02
2020-09-17,05:37:05.905,260.23409613,6245.618307,261.23409613,1600321025.906,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058510E+00,1.9729635535E+00,4.0209912818E+02,4.0268353340E+02,9.1165816815E-02
2020-09-17,05:37:05.934,260.23409647,6245.618315,261.23409647,1600321025.935,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723970E+00,1.9727298202E+00,4.0209912818E+02,4.0268353340E+02,9.1165816815E-02
2020-09-17,05:37:05.956,260.23409671,6245.618321,261.23409671,1600321025.956,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723970E+00,1.9727303863E+00,4.0209912818E+02,4.0268367384E+02,9.1209606914E-02
2020-09-17,05:37:05.976,260.23409696,6245.618327,261.23409696,1600321025.977,0,963,1.5150297546E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723970E+00,1.9727309524E+00,4.0222448491E+02,4.0280935330E+02,9.1209606914E-02
2020-09-17,05:37:06.003,260.23409727,6245.618334,261.23409727,1600321026.004,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548286E+00,1.9727133629E+00,4.0222448491E+02,4.0280935330E+02,9.1209606914E-02
2020-09-17,05:37:06.025,260.23409751,6245.618340,261.23409751,1600321026.025,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548286E+00,1.9727147588E+00,4.0222448491E+02,4.0280969971E+02,9.1317584409E-02
2020-09-17,05:37:06.046,260.23409775,6245.618346,261.23409775,1600321026.046,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548286E+00,1.9727161547E+00,4.0215858351E+02,4.0274404879E+02,9.1317584409E-02
2020-09-17,05:37:06.076,260.23409811,6245.618355,261.23409811,1600321026.077,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481725E+00,1.9731099700E+00,4.0215858351E+02,4.0274404879E+02,9.1317584409E-02
2020-09-17,05:37:06.098,260.23409836,6245.618361,261.23409836,1600321026.098,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481725E+00,1.9731100220E+00,4.0215858351E+02,4.0274406169E+02,9.1321606075E-02
2020-09-17,05:37:06.121,260.23409863,6245.618367,261.23409863,1600321026.122,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481725E+00,1.9731100740E+00,4.0222009825E+02,4.0280567888E+02,9.1321606075E-02
2020-09-17,05:37:06.154,260.23409900,6245.618376,261.23409900,1600321026.154,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259644E+00,1.9730878393E+00,4.0222009825E+02,4.0280567888E+02,9.1321606075E-02
2020-09-17,05:37:06.180,260.23409931,6245.618383,261.23409931,1600321026.180,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259644E+00,1.9730873903E+00,4.0222009825E+02,4.0280556749E+02,9.1286887227E-02
2020-09-17,05:37:06.200,260.23409955,6245.618389,261.23409955,1600321026.201,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259644E+00,1.9730869414E+00,4.0215371338E+02,4.0273897463E+02,9.1286887227E-02
2020-09-17,05:37:06.226,260.23409985,6245.618396,261.23409985,1600321026.227,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408961E+00,1.9727014119E+00,4.0215371338E+02,4.0273897463E+02,9.1286887227E-02
2020-09-17,05:37:06.249,260.23410010,6245.618403,261.23410010,1600321026.249,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408961E+00,1.9727012832E+00,4.0215371338E+02,4.0273894269E+02,9.1276930347E-02
2020-09-17,05:37:06.269,260.23410034,6245.618408,261.23410034,1600321026.269,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408961E+00,1.9727011545E+00,4.0221845826E+02,4.0280374985E+02,9.1276930347E-02
2020-09-17,05:37:06.296,260.23410065,6245.618416,261.23410065,1600321026.296,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313887E+00,1.9726916356E+00,4.0221845826E+02,4.0280374985E+02,9.1276930347E-02
2020-09-17,05:37:06.319,260.23410093,6245.618422,261.23410093,1600321026.320,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313887E+00,1.9726929621E+00,4.0221845826E+02,4.0280407904E+02,9.1379540810E-02
2020-09-17,05:37:06.339,260.23410116,6245.618428,261.23410116,1600321026.340,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313887E+00,1.9726942886E+00,4.0215930208E+02,4.0274516587E+02,9.1379540810E-02
2020-09-17,05:37:06.368,260.23410149,6245.618436,261.23410149,1600321026.369,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927952E+00,1.9728558886E+00,4.0215930208E+02,4.0274516587E+02,9.1379540810E-02
2020-09-17,05:37:06.391,260.23410175,6245.618442,261.23410175,1600321026.391,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927952E+00,1.9728550141E+00,4.0215930208E+02,4.0274494889E+02,9.1311897672E-02
2020-09-17,05:37:06.414,260.23410203,6245.618449,261.23410203,1600321026.415,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927952E+00,1.9728541396E+00,4.0212960084E+02,4.0271498745E+02,9.1311897672E-02
2020-09-17,05:37:06.446,260.23410238,6245.618457,261.23410238,1600321026.446,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519584E+00,1.9730134935E+00,4.0212960084E+02,4.0271498745E+02,9.1311897672E-02
2020-09-17,05:37:06.467,260.23410263,6245.618463,261.23410263,1600321026.467,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519584E+00,1.9730127000E+00,4.0212960084E+02,4.0271479060E+02,9.1250526685E-02
2020-09-17,05:37:06.487,260.23410287,6245.618469,261.23410287,1600321026.488,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519584E+00,1.9730119065E+00,4.0220258891E+02,4.0278768800E+02,9.1250526685E-02
2020-09-17,05:37:06.516,260.23410321,6245.618477,261.23410321,1600321026.517,0,963,1.5152210999E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537126E+00,1.9725130642E+00,4.0220258891E+02,4.0278768800E+02,9.1250526685E-02
2020-09-17,05:37:06.548,260.23410356,6245.618486,261.23410356,1600321026.548,0,963,1.5151258850E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537126E+00,1.9725121402E+00,4.0220258891E+02,4.0278745868E+02,9.1179043439E-02
2020-09-17,05:37:06.579,260.23410394,6245.618494,261.23410394,1600321026.580,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537126E+00,1.9725112162E+00,4.0205138801E+02,4.0263580868E+02,9.1179043439E-02
2020-09-17,05:37:06.608,260.23410427,6245.618502,261.23410427,1600321026.609,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170378E+00,1.9729750957E+00,4.0205138801E+02,4.0263580868E+02,9.1179043439E-02
2020-09-17,05:37:06.630,260.23410451,6245.618508,261.23410451,1600321026.630,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170378E+00,1.9729749906E+00,4.0205138801E+02,4.0263578260E+02,9.1170913429E-02
2020-09-17,05:37:06.653,260.23410478,6245.618515,261.23410478,1600321026.653,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170378E+00,1.9729748855E+00,4.0220156677E+02,4.0278615358E+02,9.1170913429E-02
2020-09-17,05:37:06.680,260.23410509,6245.618522,261.23410509,1600321026.680,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927173E+00,1.9730506556E+00,4.0220156677E+02,4.0278615358E+02,9.1170913429E-02
2020-09-17,05:37:06.700,260.23410534,6245.618528,261.23410534,1600321026.701,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927173E+00,1.9730515888E+00,4.0220156677E+02,4.0278638512E+02,9.1243089801E-02
2020-09-17,05:37:06.721,260.23410558,6245.618534,261.23410558,1600321026.722,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927173E+00,1.9730525220E+00,4.0224380656E+02,4.0282891789E+02,9.1243089801E-02
2020-09-17,05:37:06.750,260.23410591,6245.618542,261.23410591,1600321026.751,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649001E+00,1.9726241925E+00,4.0224380656E+02,4.0282891789E+02,9.1243089801E-02
2020-09-17,05:37:06.775,260.23410619,6245.618549,261.23410619,1600321026.775,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649001E+00,1.9726270409E+00,4.0224380656E+02,4.0282962485E+02,9.1463438975E-02
2020-09-17,05:37:06.796,260.23410644,6245.618554,261.23410644,1600321026.796,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649001E+00,1.9726298893E+00,4.0220266851E+02,4.0278913377E+02,9.1463438975E-02
2020-09-17,05:37:06.825,260.23410677,6245.618563,261.23410677,1600321026.825,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077751E+00,1.9730732959E+00,4.0220266851E+02,4.0278913377E+02,9.1463438975E-02
2020-09-17,05:37:06.845,260.23410701,6245.618568,261.23410701,1600321026.846,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077751E+00,1.9730696032E+00,4.0220266851E+02,4.0278821756E+02,9.1177841877E-02
2020-09-17,05:37:06.871,260.23410731,6245.618576,261.23410731,1600321026.872,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077751E+00,1.9730659106E+00,4.0212429560E+02,4.0270881454E+02,9.1177841877E-02
2020-09-17,05:37:06.905,260.23410771,6245.618585,261.23410771,1600321026.906,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415956E+00,1.9725991732E+00,4.0212429560E+02,4.0270881454E+02,9.1177841877E-02
2020-09-17,05:37:06.927,260.23410795,6245.618591,261.23410795,1600321026.927,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415956E+00,1.9726010597E+00,4.0212429560E+02,4.0270928261E+02,9.1323776419E-02
2020-09-17,05:37:06.947,260.23410819,6245.618597,261.23410819,1600321026.948,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415956E+00,1.9726029461E+00,4.0216680444E+02,4.0275232141E+02,9.1323776419E-02
2020-09-17,05:37:06.974,260.23410851,6245.618604,261.23410851,1600321026.975,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157160E+00,1.9724769156E+00,4.0216680444E+02,4.0275232141E+02,9.1323776419E-02
2020-09-17,05:37:06.996,260.23410875,6245.618610,261.23410875,1600321026.996,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157160E+00,1.9724780352E+00,4.0216680444E+02,4.0275259926E+02,9.1410394119E-02
2020-09-17,05:37:07.016,260.23410899,6245.618616,261.23410899,1600321027.017,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157160E+00,1.9724791548E+00,4.0211195935E+02,4.0269795208E+02,9.1410394119E-02
2020-09-17,05:37:07.046,260.23410933,6245.618624,261.23410933,1600321027.046,0,963,1.5151185608E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424537E+00,1.9723056847E+00,4.0211195935E+02,4.0269795208E+02,9.1410394119E-02
2020-09-17,05:37:07.066,260.23410957,6245.618630,261.23410957,1600321027.067,0,963,1.5151215617E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424537E+00,1.9723037722E+00,4.0211195935E+02,4.0269747748E+02,9.1262419833E-02
2020-09-17,05:37:07.088,260.23410981,6245.618636,261.23410981,1600321027.088,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699424537E+00,1.9723018597E+00,4.0214895651E+02,4.0273405387E+02,9.1262419833E-02
2020-09-17,05:37:07.117,260.23411015,6245.618644,261.23411015,1600321027.117,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429744E+00,1.9728029798E+00,4.0214895651E+02,4.0273405387E+02,9.1262419833E-02
2020-09-17,05:37:07.138,260.23411039,6245.618649,261.23411039,1600321027.138,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429744E+00,1.9728025675E+00,4.0214895651E+02,4.0273395158E+02,9.1230527934E-02
2020-09-17,05:37:07.158,260.23411064,6245.618655,261.23411064,1600321027.159,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429744E+00,1.9728021552E+00,4.0209707354E+02,4.0268189086E+02,9.1230527934E-02
2020-09-17,05:37:07.184,260.23411094,6245.618662,261.23411094,1600321027.185,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366288E+00,1.9723953231E+00,4.0209707354E+02,4.0268189086E+02,9.1230527934E-02
2020-09-17,05:37:07.207,260.23411119,6245.618669,261.23411119,1600321027.207,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366288E+00,1.9723959124E+00,4.0209707354E+02,4.0268203707E+02,9.1276117765E-02
2020-09-17,05:37:07.226,260.23411142,6245.618674,261.23411142,1600321027.227,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366288E+00,1.9723965017E+00,4.0222257488E+02,4.0280786724E+02,9.1276117765E-02
2020-09-17,05:37:07.259,260.23411179,6245.618683,261.23411179,1600321027.259,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714175115E+00,1.9737790385E+00,4.0222257488E+02,4.0280786724E+02,9.1276117765E-02
2020-09-17,05:37:07.285,260.23411209,6245.618690,261.23411209,1600321027.285,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714175115E+00,1.9737792504E+00,4.0222257488E+02,4.0280791979E+02,9.1292496229E-02
2020-09-17,05:37:07.305,260.23411234,6245.618696,261.23411234,1600321027.306,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714175115E+00,1.9737794622E+00,4.0223281495E+02,4.0281822731E+02,9.1292496229E-02
2020-09-17,05:37:07.336,260.23411270,6245.618705,261.23411270,1600321027.337,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158015E+00,1.9726764322E+00,4.0223281495E+02,4.0281822731E+02,9.1292496229E-02
2020-09-17,05:37:07.358,260.23411295,6245.618711,261.23411295,1600321027.359,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158015E+00,1.9726751255E+00,4.0223281495E+02,4.0281790300E+02,9.1191410822E-02
2020-09-17,05:37:07.380,260.23411319,6245.618717,261.23411319,1600321027.380,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158015E+00,1.9726738187E+00,4.0216784022E+02,4.0275250951E+02,9.1191410822E-02
2020-09-17,05:37:07.405,260.23411350,6245.618724,261.23411350,1600321027.406,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084430E+00,1.9727665711E+00,4.0216784022E+02,4.0275250951E+02,9.1191410822E-02
2020-09-17,05:37:07.427,260.23411375,6245.618730,261.23411375,1600321027.428,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084430E+00,1.9727670436E+00,4.0216784022E+02,4.0275262675E+02,9.1227961599E-02
2020-09-17,05:37:07.447,260.23411398,6245.618736,261.23411398,1600321027.448,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084430E+00,1.9727675161E+00,4.0221728490E+02,4.0280226058E+02,9.1227961599E-02
2020-09-17,05:37:07.474,260.23411429,6245.618743,261.23411429,1600321027.475,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245874E+00,1.9720828418E+00,4.0221728490E+02,4.0280226058E+02,9.1227961599E-02
2020-09-17,05:37:07.496,260.23411454,6245.618749,261.23411454,1600321027.496,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245874E+00,1.9720834986E+00,4.0221728490E+02,4.0280242364E+02,9.1278786427E-02
2020-09-17,05:37:07.516,260.23411478,6245.618755,261.23411478,1600321027.517,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245874E+00,1.9720841554E+00,4.0221312245E+02,4.0279841819E+02,9.1278786427E-02
2020-09-17,05:37:07.546,260.23411512,6245.618763,261.23411512,1600321027.546,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214765E+00,1.9725816397E+00,4.0221312245E+02,4.0279841819E+02,9.1278786427E-02
2020-09-17,05:37:07.566,260.23411536,6245.618769,261.23411536,1600321027.567,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214765E+00,1.9725810342E+00,4.0221312245E+02,4.0279826790E+02,9.1231939615E-02
2020-09-17,05:37:07.588,260.23411560,6245.618774,261.23411560,1600321027.588,0,963,1.5151365662E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214765E+00,1.9725804286E+00,4.0223406948E+02,4.0281909510E+02,9.1231939615E-02
2020-09-17,05:37:07.615,260.23411591,6245.618782,261.23411591,1600321027.615,0,963,1.5149215546E+02,6.0001304626E+01,2.7418750000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015472E+00,1.9725604754E+00,4.0223406948E+02,4.0281909510E+02,9.1231939615E-02
2020-09-17,05:37:07.645,260.23411627,6245.618791,261.23411627,1600321027.646,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015472E+00,1.9725625922E+00,4.0223406948E+02,4.0281962047E+02,9.1395694433E-02
2020-09-17,05:37:07.677,260.23411663,6245.618799,261.23411663,1600321027.677,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015472E+00,1.9725647089E+00,4.0208106445E+02,4.0266691788E+02,9.1395694433E-02
2020-09-17,05:37:07.703,260.23411694,6245.618807,261.23411694,1600321027.704,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901367E+00,1.9729537646E+00,4.0208106445E+02,4.0266691788E+02,9.1395694433E-02
2020-09-17,05:37:07.724,260.23411719,6245.618812,261.23411719,1600321027.725,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901367E+00,1.9729524847E+00,4.0208106445E+02,4.0266660041E+02,9.1296703590E-02
2020-09-17,05:37:07.746,260.23411743,6245.618818,261.23411743,1600321027.746,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901367E+00,1.9729512049E+00,4.0223028229E+02,4.0281571796E+02,9.1296703590E-02
2020-09-17,05:37:07.772,260.23411773,6245.618826,261.23411773,1600321027.772,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703977E+00,1.9728313225E+00,4.0223028229E+02,4.0281571796E+02,9.1296703590E-02
2020-09-17,05:37:07.792,260.23411797,6245.618831,261.23411797,1600321027.793,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703977E+00,1.9728297418E+00,4.0223028229E+02,4.0281532571E+02,9.1174441863E-02
2020-09-17,05:37:07.813,260.23411822,6245.618837,261.23411822,1600321027.814,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703977E+00,1.9728281612E+00,4.0213319201E+02,4.0271770206E+02,9.1174441863E-02
2020-09-17,05:37:07.842,260.23411855,6245.618845,261.23411855,1600321027.843,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598319E+00,1.9723169844E+00,4.0213319201E+02,4.0271770206E+02,9.1174441863E-02
2020-09-17,05:37:07.864,260.23411880,6245.618851,261.23411880,1600321027.864,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598319E+00,1.9723206348E+00,4.0213319201E+02,4.0271860796E+02,9.1456877745E-02
2020-09-17,05:37:07.888,260.23411907,6245.618858,261.23411907,1600321027.888,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598319E+00,1.9723242853E+00,4.0220833470E+02,4.0279476613E+02,9.1456877745E-02
2020-09-17,05:37:07.914,260.23411938,6245.618865,261.23411938,1600321027.914,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695805226E+00,1.9719445208E+00,4.0220833470E+02,4.0279476613E+02,9.1456877745E-02
2020-09-17,05:37:07.934,260.23411962,6245.618871,261.23411962,1600321027.935,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695805226E+00,1.9719414894E+00,4.0220833470E+02,4.0279401356E+02,9.1222294609E-02
2020-09-17,05:37:07.960,260.23411992,6245.618878,261.23411992,1600321027.961,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695805226E+00,1.9719384581E+00,4.0220150624E+02,4.0278642262E+02,9.1222294609E-02
2020-09-17,05:37:07.996,260.23412032,6245.618888,261.23412032,1600321027.996,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694186756E+00,1.9717764172E+00,4.0220150624E+02,4.0278642262E+02,9.1222294609E-02
2020-09-17,05:37:08.016,260.23412057,6245.618894,261.23412057,1600321028.017,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694186756E+00,1.9717790627E+00,4.0220150624E+02,4.0278707943E+02,9.1427034773E-02
2020-09-17,05:37:08.038,260.23412081,6245.618899,261.23412081,1600321028.038,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694186756E+00,1.9717817082E+00,4.0217287344E+02,4.0275906170E+02,9.1427034773E-02
2020-09-17,05:37:08.063,260.23412111,6245.618907,261.23412111,1600321028.064,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780931E+00,1.9726421569E+00,4.0217287344E+02,4.0275906170E+02,9.1427034773E-02
2020-09-17,05:37:08.085,260.23412135,6245.618913,261.23412135,1600321028.085,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780931E+00,1.9726397283E+00,4.0217287344E+02,4.0275845904E+02,9.1239161382E-02
2020-09-17,05:37:08.105,260.23412160,6245.618918,261.23412160,1600321028.106,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780931E+00,1.9726372997E+00,4.0210213860E+02,4.0268701866E+02,9.1239161382E-02
2020-09-17,05:37:08.134,260.23412192,6245.618926,261.23412192,1600321028.134,0,963,1.5148294067E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750398E+00,1.9721336441E+00,4.0210213860E+02,4.0268701866E+02,9.1239161382E-02
2020-09-17,05:37:08.161,260.23412223,6245.618934,261.23412223,1600321028.161,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750398E+00,1.9721362083E+00,4.0210213860E+02,4.0268765502E+02,9.1437575263E-02
2020-09-17,05:37:08.183,260.23412249,6245.618940,261.23412249,1600321028.183,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697750398E+00,1.9721387725E+00,4.0209920749E+02,4.0268535599E+02,9.1437575263E-02
2020-09-17,05:37:08.210,260.23412281,6245.618947,261.23412281,1600321028.211,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059451E+00,1.9725701949E+00,4.0209920749E+02,4.0268535599E+02,9.1437575263E-02
2020-09-17,05:37:08.233,260.23412307,6245.618954,261.23412307,1600321028.233,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059451E+00,1.9725711057E+00,4.0209920749E+02,4.0268558197E+02,9.1508034199E-02
2020-09-17,05:37:08.255,260.23412332,6245.618960,261.23412332,1600321028.255,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059451E+00,1.9725720165E+00,4.0217457412E+02,4.0276128452E+02,9.1508034199E-02
2020-09-17,05:37:08.285,260.23412367,6245.618968,261.23412367,1600321028.285,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384962E+00,1.9732053272E+00,4.0217457412E+02,4.0276128452E+02,9.1508034199E-02
2020-09-17,05:37:08.305,260.23412391,6245.618974,261.23412391,1600321028.306,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384962E+00,1.9732037771E+00,4.0217457412E+02,4.0276089995E+02,9.1388148449E-02
2020-09-17,05:37:08.328,260.23412418,6245.618980,261.23412418,1600321028.329,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384962E+00,1.9732022269E+00,4.0214733406E+02,4.0273323564E+02,9.1388148449E-02
2020-09-17,05:37:08.361,260.23412456,6245.618989,261.23412456,1600321028.362,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715501598E+00,1.9739147440E+00,4.0214733406E+02,4.0273323564E+02,9.1388148449E-02
2020-09-17,05:37:08.388,260.23412486,6245.618997,261.23412486,1600321028.388,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715501598E+00,1.9739140028E+00,4.0214733406E+02,4.0273305184E+02,9.1330848198E-02
2020-09-17,05:37:08.410,260.23412512,6245.619003,261.23412512,1600321028.410,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715501598E+00,1.9739132616E+00,4.0217234819E+02,4.0275791860E+02,9.1330848198E-02
2020-09-17,05:37:08.434,260.23412541,6245.619010,261.23412541,1600321028.435,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701463973E+00,1.9725078165E+00,4.0217234819E+02,4.0275791860E+02,9.1330848198E-02
2020-09-17,05:37:08.456,260.23412565,6245.619016,261.23412565,1600321028.456,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701463973E+00,1.9725034840E+00,4.0217234819E+02,4.0275684342E+02,9.0995672930E-02
2020-09-17,05:37:08.476,260.23412589,6245.619021,261.23412589,1600321028.477,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701463973E+00,1.9724991516E+00,4.0221862389E+02,4.0280211109E+02,9.0995672930E-02
2020-09-17,05:37:08.503,260.23412620,6245.619029,261.23412620,1600321028.504,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231671E+00,1.9725760131E+00,4.0221862389E+02,4.0280211109E+02,9.0995672930E-02
2020-09-17,05:37:08.525,260.23412645,6245.619035,261.23412645,1600321028.525,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231671E+00,1.9725798077E+00,4.0221862389E+02,4.0280305286E+02,9.1289229827E-02
2020-09-17,05:37:08.548,260.23412671,6245.619041,261.23412671,1600321028.548,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231671E+00,1.9725836024E+00,4.0212750717E+02,4.0271274532E+02,9.1289229827E-02
2020-09-17,05:37:08.575,260.23412703,6245.619049,261.23412703,1600321028.575,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938028E+00,1.9728545623E+00,4.0212750717E+02,4.0271274532E+02,9.1289229827E-02
2020-09-17,05:37:08.595,260.23412727,6245.619054,261.23412727,1600321028.596,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938028E+00,1.9728552725E+00,4.0212750717E+02,4.0271292150E+02,9.1344161098E-02
2020-09-17,05:37:08.618,260.23412752,6245.619061,261.23412752,1600321028.618,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938028E+00,1.9728559826E+00,4.0213413244E+02,4.0271973260E+02,9.1344161098E-02
2020-09-17,05:37:08.648,260.23412787,6245.619069,261.23412787,1600321028.648,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902367E+00,1.9737534911E+00,4.0213413244E+02,4.0271973260E+02,9.1344161098E-02
2020-09-17,05:37:08.670,260.23412813,6245.619075,261.23412813,1600321028.670,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902367E+00,1.9737531483E+00,4.0213413244E+02,4.0271964759E+02,9.1317656456E-02
2020-09-17,05:37:08.690,260.23412837,6245.619081,261.23412837,1600321028.691,0,963,1.5154658508E+02,6.0001304626E+01,2.7375000000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902367E+00,1.9737528055E+00,4.0216265839E+02,4.0274813006E+02,9.1317656456E-02
2020-09-17,05:37:08.717,260.23412867,6245.619088,261.23412867,1600321028.717,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239556E+00,1.9725851267E+00,4.0216265839E+02,4.0274813006E+02,9.1317656456E-02
2020-09-17,05:37:08.749,260.23412904,6245.619097,261.23412904,1600321028.749,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239556E+00,1.9725866340E+00,4.0216265839E+02,4.0274850410E+02,9.1434264080E-02
2020-09-17,05:37:08.779,260.23412940,6245.619106,261.23412940,1600321028.780,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239556E+00,1.9725881414E+00,4.0216746394E+02,4.0275369070E+02,9.1434264080E-02
2020-09-17,05:37:08.809,260.23412975,6245.619114,261.23412975,1600321028.810,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721472E+00,1.9742383108E+00,4.0216746394E+02,4.0275369070E+02,9.1434264080E-02
2020-09-17,05:37:08.829,260.23412998,6245.619119,261.23412998,1600321028.830,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721472E+00,1.9742337706E+00,4.0216746394E+02,4.0275256497E+02,9.1083326886E-02
2020-09-17,05:37:08.851,260.23413022,6245.619125,261.23413022,1600321028.851,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721472E+00,1.9742292304E+00,4.0215476921E+02,4.0273872610E+02,9.1083326886E-02
2020-09-17,05:37:08.880,260.23413056,6245.619133,261.23413056,1600321028.880,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940214E+00,1.9720485010E+00,4.0215476921E+02,4.0273872610E+02,9.1083326886E-02
2020-09-17,05:37:08.901,260.23413080,6245.619139,261.23413080,1600321028.901,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940214E+00,1.9720503844E+00,4.0215476921E+02,4.0273919359E+02,9.1229070152E-02
2020-09-17,05:37:08.921,260.23413104,6245.619145,261.23413104,1600321028.922,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940214E+00,1.9720522679E+00,4.0211949173E+02,4.0270433230E+02,9.1229070152E-02
2020-09-17,05:37:08.948,260.23413135,6245.619152,261.23413135,1600321028.949,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692837860E+00,1.9716415413E+00,4.0211949173E+02,4.0270433230E+02,9.1229070152E-02
2020-09-17,05:37:08.969,260.23413159,6245.619158,261.23413159,1600321028.969,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692837860E+00,1.9716433276E+00,4.0211949173E+02,4.0270477575E+02,9.1367331505E-02
2020-09-17,05:37:08.990,260.23413183,6245.619164,261.23413183,1600321028.990,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692837860E+00,1.9716451140E+00,4.0223825687E+02,4.0282415734E+02,9.1367331505E-02
2020-09-17,05:37:09.016,260.23413214,6245.619171,261.23413214,1600321029.017,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695712976E+00,1.9719329704E+00,4.0223825687E+02,4.0282415734E+02,9.1367331505E-02
2020-09-17,05:37:09.038,260.23413238,6245.619177,261.23413238,1600321029.038,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695712976E+00,1.9719315213E+00,4.0223825687E+02,4.0282379755E+02,9.1255188132E-02
2020-09-17,05:37:09.063,260.23413269,6245.619184,261.23413269,1600321029.064,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695712976E+00,1.9719300721E+00,4.0210485588E+02,4.0268984270E+02,9.1255188132E-02
2020-09-17,05:37:09.095,260.23413306,6245.619193,261.23413306,1600321029.096,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143658E+00,1.9720733117E+00,4.0210485588E+02,4.0268984270E+02,9.1255188132E-02
2020-09-17,05:37:09.117,260.23413330,6245.619199,261.23413330,1600321029.117,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143658E+00,1.9720742149E+00,4.0210485588E+02,4.0269006687E+02,9.1325084120E-02
2020-09-17,05:37:09.138,260.23413354,6245.619205,261.23413354,1600321029.138,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143658E+00,1.9720751182E+00,4.0213714251E+02,4.0272262468E+02,9.1325084120E-02
2020-09-17,05:37:09.164,260.23413384,6245.619212,261.23413384,1600321029.164,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892731E+00,1.9727508344E+00,4.0213714251E+02,4.0272262468E+02,9.1325084120E-02
2020-09-17,05:37:09.187,260.23413412,6245.619219,261.23413412,1600321029.188,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892731E+00,1.9727491171E+00,4.0213714251E+02,4.0272219859E+02,9.1192243340E-02
2020-09-17,05:37:09.209,260.23413436,6245.619225,261.23413436,1600321029.209,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892731E+00,1.9727473998E+00,4.0221459425E+02,4.0279933684E+02,9.1192243340E-02
2020-09-17,05:37:09.236,260.23413469,6245.619232,261.23413469,1600321029.237,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669265E+00,1.9723245477E+00,4.0221459425E+02,4.0279933684E+02,9.1192243340E-02
2020-09-17,05:37:09.260,260.23413497,6245.619239,261.23413497,1600321029.261,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669265E+00,1.9723247889E+00,4.0221459425E+02,4.0279939672E+02,9.1210906092E-02
2020-09-17,05:37:09.282,260.23413522,6245.619245,261.23413522,1600321029.283,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669265E+00,1.9723250302E+00,4.0217230120E+02,4.0275710204E+02,9.1210906092E-02
2020-09-17,05:37:09.309,260.23413553,6245.619253,261.23413553,1600321029.310,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118467E+00,1.9724701238E+00,4.0217230120E+02,4.0275710204E+02,9.1210906092E-02
2020-09-17,05:37:09.332,260.23413580,6245.619259,261.23413580,1600321029.333,0,963,1.5143586731E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118467E+00,1.9724699724E+00,4.0217230120E+02,4.0275706446E+02,9.1199190602E-02
2020-09-17,05:37:09.354,260.23413604,6245.619265,261.23413604,1600321029.354,0,963,1.5147680054E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118467E+00,1.9724698209E+00,4.0214397506E+02,4.0272865956E+02,9.1199190602E-02
2020-09-17,05:37:09.380,260.23413634,6245.619272,261.23413634,1600321029.380,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705053088E+00,1.9728637540E+00,4.0214397506E+02,4.0272865956E+02,9.1199190602E-02
2020-09-17,05:37:09.401,260.23413659,6245.619278,261.23413659,1600321029.401,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705053088E+00,1.9728658480E+00,4.0214397506E+02,4.0272917909E+02,9.1361160873E-02
2020-09-17,05:37:09.423,260.23413684,6245.619284,261.23413684,1600321029.423,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705053088E+00,1.9728679420E+00,4.0210977821E+02,4.0269545195E+02,9.1361160873E-02
2020-09-17,05:37:09.453,260.23413720,6245.619293,261.23413720,1600321029.454,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361181E+00,1.9723981887E+00,4.0210977821E+02,4.0269545195E+02,9.1361160873E-02
2020-09-17,05:37:09.480,260.23413750,6245.619300,261.23413750,1600321029.480,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361181E+00,1.9723976224E+00,4.0210977821E+02,4.0269531143E+02,9.1317346614E-02
2020-09-17,05:37:09.500,260.23413774,6245.619306,261.23413774,1600321029.501,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700361181E+00,1.9723970561E+00,4.0224204829E+02,4.0282763355E+02,9.1317346614E-02
2020-09-17,05:37:09.526,260.23413804,6245.619313,261.23413804,1600321029.527,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553829E+00,1.9719157448E+00,4.0224204829E+02,4.0282763355E+02,9.1317346614E-02
2020-09-17,05:37:09.548,260.23413829,6245.619319,261.23413829,1600321029.548,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553829E+00,1.9719148725E+00,4.0224204829E+02,4.0282741695E+02,9.1249838041E-02
2020-09-17,05:37:09.569,260.23413854,6245.619325,261.23413854,1600321029.570,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695553829E+00,1.9719140001E+00,4.0228264189E+02,4.0286785302E+02,9.1249838041E-02
2020-09-17,05:37:09.598,260.23413888,6245.619333,261.23413888,1600321029.599,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029539E+00,1.9727625861E+00,4.0228264189E+02,4.0286785302E+02,9.1249838041E-02
2020-09-17,05:37:09.618,260.23413911,6245.619339,261.23413911,1600321029.619,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029539E+00,1.9727614705E+00,4.0228264189E+02,4.0286757613E+02,9.1163544977E-02
2020-09-17,05:37:09.641,260.23413936,6245.619345,261.23413936,1600321029.641,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029539E+00,1.9727603550E+00,4.0207195486E+02,4.0265630602E+02,9.1163544977E-02
2020-09-17,05:37:09.668,260.23413969,6245.619352,261.23413969,1600321029.669,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358854E+00,1.9728934455E+00,4.0207195486E+02,4.0265630602E+02,9.1163544977E-02
2020-09-17,05:37:09.690,260.23413994,6245.619359,261.23413994,1600321029.691,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358854E+00,1.9728956180E+00,4.0207195486E+02,4.0265684493E+02,9.1331589187E-02
2020-09-17,05:37:09.711,260.23414019,6245.619364,261.23414019,1600321029.712,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358854E+00,1.9728977906E+00,4.0213519941E+02,4.0272072049E+02,9.1331589187E-02
2020-09-17,05:37:09.743,260.23414054,6245.619373,261.23414054,1600321029.743,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700493731E+00,1.9724106952E+00,4.0213519941E+02,4.0272072049E+02,9.1331589187E-02
2020-09-17,05:37:09.766,260.23414081,6245.619379,261.23414081,1600321029.766,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700493731E+00,1.9724096404E+00,4.0213519941E+02,4.0272045874E+02,9.1249985430E-02
2020-09-17,05:37:09.788,260.23414106,6245.619386,261.23414106,1600321029.788,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700493731E+00,1.9724085857E+00,4.0215668737E+02,4.0274171622E+02,9.1249985430E-02
2020-09-17,05:37:09.813,260.23414137,6245.619393,261.23414137,1600321029.814,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053897E+00,1.9725647891E+00,4.0215668737E+02,4.0274171622E+02,9.1249985430E-02
2020-09-17,05:37:09.845,260.23414174,6245.619402,261.23414174,1600321029.846,0,963,1.5150408936E+02,6.0001304626E+01,2.7437500000E+01,6.0222862244E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053897E+00,1.9725654816E+00,4.0215668737E+02,4.0274188806E+02,9.1303558367E-02
2020-09-17,05:37:09.877,260.23414209,6245.619410,261.23414209,1600321029.877,0,963,1.5150207214E+02,6.0001390076E+01,2.7437500000E+01,6.0222880554E+01,6.0002357483E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053897E+00,1.9725661741E+00,4.0220598086E+02,4.0279142514E+02,9.1303558367E-02
2020-09-17,05:37:09.904,260.23414241,6245.619418,261.23414241,1600321029.904,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553865E+00,1.9731168299E+00,4.0220598086E+02,4.0279142514E+02,9.1303558367E-02
2020-09-17,05:37:09.924,260.23414265,6245.619424,261.23414265,1600321029.925,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553865E+00,1.9731197584E+00,4.0220598086E+02,4.0279215173E+02,9.1530047262E-02
2020-09-17,05:37:09.946,260.23414289,6245.619429,261.23414289,1600321029.946,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553865E+00,1.9731226869E+00,4.0215389360E+02,4.0274071506E+02,9.1530047262E-02
2020-09-17,05:37:09.974,260.23414323,6245.619437,261.23414323,1600321029.975,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845589E+00,1.9726512938E+00,4.0215389360E+02,4.0274071506E+02,9.1530047262E-02
2020-09-17,05:37:09.996,260.23414347,6245.619443,261.23414347,1600321029.996,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845589E+00,1.9726477015E+00,4.0215389360E+02,4.0273982366E+02,9.1252151699E-02
2020-09-17,05:37:10.017,260.23414373,6245.619449,261.23414373,1600321030.018,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845589E+00,1.9726441092E+00,4.0213260732E+02,4.0271761503E+02,9.1252151699E-02
2020-09-17,05:37:10.045,260.23414404,6245.619457,261.23414404,1600321030.045,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481442E+00,1.9730081299E+00,4.0213260732E+02,4.0271761503E+02,9.1252151699E-02
2020-09-17,05:37:10.066,260.23414429,6245.619463,261.23414429,1600321030.067,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481442E+00,1.9730056741E+00,4.0213260732E+02,4.0271700581E+02,9.1062213330E-02
2020-09-17,05:37:10.088,260.23414454,6245.619469,261.23414454,1600321030.088,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481442E+00,1.9730032183E+00,4.0211266231E+02,4.0269642263E+02,9.1062213330E-02
2020-09-17,05:37:10.117,260.23414487,6245.619477,261.23414487,1600321030.117,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788874E+00,1.9722330422E+00,4.0211266231E+02,4.0269642263E+02,9.1062213330E-02
2020-09-17,05:37:10.138,260.23414512,6245.619483,261.23414512,1600321030.138,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788874E+00,1.9722355730E+00,4.0211266231E+02,4.0269705069E+02,9.1258037603E-02
2020-09-17,05:37:10.164,260.23414542,6245.619490,261.23414542,1600321030.164,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698788874E+00,1.9722381039E+00,4.0218754633E+02,4.0277267173E+02,9.1258037603E-02
2020-09-17,05:37:10.198,260.23414582,6245.619500,261.23414582,1600321030.199,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726914E+00,1.9728326191E+00,4.0218754633E+02,4.0277267173E+02,9.1258037603E-02
2020-09-17,05:37:10.221,260.23414609,6245.619506,261.23414609,1600321030.222,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726914E+00,1.9728326113E+00,4.0218754633E+02,4.0277266978E+02,9.1257431114E-02
2020-09-17,05:37:10.243,260.23414633,6245.619512,261.23414633,1600321030.243,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726914E+00,1.9728326034E+00,4.0205943360E+02,4.0264436872E+02,9.1257431114E-02
2020-09-17,05:37:10.272,260.23414667,6245.619520,261.23414667,1600321030.272,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763155E+00,1.9729363517E+00,4.0205943360E+02,4.0264436872E+02,9.1257431114E-02
2020-09-17,05:37:10.292,260.23414691,6245.619526,261.23414691,1600321030.293,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763155E+00,1.9729368062E+00,4.0205943360E+02,4.0264448146E+02,9.1292585849E-02
2020-09-17,05:37:10.315,260.23414716,6245.619532,261.23414716,1600321030.315,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763155E+00,1.9729372607E+00,4.0215895322E+02,4.0274425866E+02,9.1292585849E-02
2020-09-17,05:37:10.348,260.23414755,6245.619541,261.23414755,1600321030.348,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235522E+00,1.9729845539E+00,4.0215895322E+02,4.0274425866E+02,9.1292585849E-02
2020-09-17,05:37:10.369,260.23414780,6245.619547,261.23414780,1600321030.370,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235522E+00,1.9729846376E+00,4.0215895322E+02,4.0274427941E+02,9.1299056157E-02
2020-09-17,05:37:10.391,260.23414804,6245.619553,261.23414804,1600321030.391,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235522E+00,1.9729847212E+00,4.0219900166E+02,4.0278440689E+02,9.1299056157E-02
2020-09-17,05:37:10.420,260.23414838,6245.619561,261.23414838,1600321030.420,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806048E+00,1.9725412431E+00,4.0219900166E+02,4.0278440689E+02,9.1299056157E-02
2020-09-17,05:37:10.441,260.23414863,6245.619567,261.23414863,1600321030.442,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806048E+00,1.9725401077E+00,4.0219900166E+02,4.0278412512E+02,9.1211221707E-02
2020-09-17,05:37:10.463,260.23414889,6245.619573,261.23414889,1600321030.464,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806048E+00,1.9725389724E+00,4.0228072997E+02,4.0286569051E+02,9.1211221707E-02
2020-09-17,05:37:10.493,260.23414922,6245.619581,261.23414922,1600321030.493,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942773E+00,1.9724525415E+00,4.0228072997E+02,4.0286569051E+02,9.1211221707E-02
2020-09-17,05:37:10.516,260.23414950,6245.619588,261.23414950,1600321030.517,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942773E+00,1.9724514570E+00,4.0228072997E+02,4.0286542128E+02,9.1127314840E-02
2020-09-17,05:37:10.538,260.23414975,6245.619594,261.23414975,1600321030.538,0,963,1.5148391724E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942773E+00,1.9724503724E+00,4.0212143630E+02,4.0270562696E+02,9.1127314840E-02
2020-09-17,05:37:10.569,260.23415012,6245.619603,261.23415012,1600321030.570,0,963,1.5147829982E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609175E+00,1.9723168532E+00,4.0212143630E+02,4.0270562696E+02,9.1127314840E-02
2020-09-17,05:37:10.595,260.23415042,6245.619610,261.23415042,1600321030.596,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609175E+00,1.9723193330E+00,4.0212143630E+02,4.0270624234E+02,9.1319180970E-02
2020-09-17,05:37:10.617,260.23415066,6245.619616,261.23415066,1600321030.617,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609175E+00,1.9723218128E+00,4.0221767233E+02,4.0280323387E+02,9.1319180970E-02
2020-09-17,05:37:10.642,260.23415096,6245.619623,261.23415096,1600321030.643,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694202279E+00,1.9717804752E+00,4.0221767233E+02,4.0280323387E+02,9.1319180970E-02
2020-09-17,05:37:10.664,260.23415120,6245.619629,261.23415120,1600321030.664,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694202279E+00,1.9717812007E+00,4.0221767233E+02,4.0280341401E+02,9.1375331736E-02
2020-09-17,05:37:10.684,260.23415145,6245.619635,261.23415145,1600321030.685,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694202279E+00,1.9717819263E+00,4.0224951129E+02,4.0283547949E+02,9.1375331736E-02
2020-09-17,05:37:10.713,260.23415178,6245.619643,261.23415178,1600321030.714,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738125E+00,1.9724362947E+00,4.0224951129E+02,4.0283547949E+02,9.1375331736E-02
2020-09-17,05:37:10.734,260.23415203,6245.619649,261.23415203,1600321030.735,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738125E+00,1.9724339902E+00,4.0224951129E+02,4.0283490746E+02,9.1197041020E-02
2020-09-17,05:37:10.756,260.23415227,6245.619654,261.23415227,1600321030.756,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738125E+00,1.9724316857E+00,4.0218808517E+02,4.0277282000E+02,9.1197041020E-02
2020-09-17,05:37:10.785,260.23415260,6245.619663,261.23415260,1600321030.785,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582987E+00,1.9725162730E+00,4.0218808517E+02,4.0277282000E+02,9.1197041020E-02
2020-09-17,05:37:10.806,260.23415286,6245.619669,261.23415286,1600321030.807,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582987E+00,1.9725175575E+00,4.0218808517E+02,4.0277313880E+02,9.1296418601E-02
2020-09-17,05:37:10.829,260.23415312,6245.619675,261.23415312,1600321030.830,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582987E+00,1.9725188421E+00,4.0210637083E+02,4.0269162432E+02,9.1296418601E-02
2020-09-17,05:37:10.855,260.23415343,6245.619682,261.23415343,1600321030.856,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650813E+00,1.9723253932E+00,4.0210637083E+02,4.0269162432E+02,9.1296418601E-02
2020-09-17,05:37:10.878,260.23415368,6245.619688,261.23415368,1600321030.878,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650813E+00,1.9723266612E+00,4.0210637083E+02,4.0269193897E+02,9.1394523582E-02
2020-09-17,05:37:10.898,260.23415392,6245.619694,261.23415392,1600321030.899,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650813E+00,1.9723279292E+00,4.0222590777E+02,4.0281196473E+02,9.1394523582E-02
2020-09-17,05:37:10.924,260.23415422,6245.619701,261.23415422,1600321030.925,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693899890E+00,1.9717521471E+00,4.0222590777E+02,4.0281196473E+02,9.1394523582E-02
2020-09-17,05:37:10.957,260.23415459,6245.619710,261.23415459,1600321030.957,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693899890E+00,1.9717493685E+00,4.0222590777E+02,4.0281127483E+02,9.1179482586E-02
2020-09-17,05:37:10.987,260.23415495,6245.619719,261.23415495,1600321030.988,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693899890E+00,1.9717465900E+00,4.0217129817E+02,4.0275589596E+02,9.1179482586E-02
2020-09-17,05:37:11.016,260.23415529,6245.619727,261.23415529,1600321031.017,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349703E+00,1.9723923431E+00,4.0217129817E+02,4.0275589596E+02,9.1179482586E-02
2020-09-17,05:37:11.038,260.23415553,6245.619733,261.23415553,1600321031.038,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349703E+00,1.9723936001E+00,4.0217129817E+02,4.0275620793E+02,9.1276738277E-02
2020-09-17,05:37:11.061,260.23415580,6245.619739,261.23415580,1600321031.061,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349703E+00,1.9723948572E+00,4.0205544658E+02,4.0264049973E+02,9.1276738277E-02
2020-09-17,05:37:11.088,260.23415611,6245.619747,261.23415611,1600321031.088,0,963,1.5147080994E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693112696E+00,1.9716702896E+00,4.0205544658E+02,4.0264049973E+02,9.1276738277E-02
2020-09-17,05:37:11.108,260.23415635,6245.619752,261.23415635,1600321031.109,0,963,1.5148918152E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693112696E+00,1.9716701851E+00,4.0205544658E+02,4.0264047379E+02,9.1268649225E-02
2020-09-17,05:37:11.130,260.23415660,6245.619758,261.23415660,1600321031.130,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693112696E+00,1.9716700806E+00,4.0215560221E+02,4.0274074921E+02,9.1268649225E-02
2020-09-17,05:37:11.157,260.23415691,6245.619766,261.23415691,1600321031.157,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680194E+00,1.9720272577E+00,4.0215560221E+02,4.0274074921E+02,9.1268649225E-02
2020-09-17,05:37:11.177,260.23415715,6245.619772,261.23415715,1600321031.178,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680194E+00,1.9720276503E+00,4.0215560221E+02,4.0274084667E+02,9.1299031678E-02
2020-09-17,05:37:11.198,260.23415740,6245.619777,261.23415740,1600321031.199,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680194E+00,1.9720280429E+00,4.0218695836E+02,4.0277234592E+02,9.1299031678E-02
2020-09-17,05:37:11.226,260.23415772,6245.619785,261.23415772,1600321031.227,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919213E+00,1.9728529320E+00,4.0218695836E+02,4.0277234592E+02,9.1299031678E-02
2020-09-17,05:37:11.249,260.23415797,6245.619791,261.23415797,1600321031.249,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919213E+00,1.9728534121E+00,4.0218695836E+02,4.0277246505E+02,9.1336169508E-02
2020-09-17,05:37:11.275,260.23415828,6245.619799,261.23415828,1600321031.275,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919213E+00,1.9728538923E+00,4.0227294685E+02,4.0285869788E+02,9.1336169508E-02
2020-09-17,05:37:11.306,260.23415865,6245.619807,261.23415865,1600321031.307,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088166E+00,1.9730710476E+00,4.0227294685E+02,4.0285869788E+02,9.1336169508E-02
2020-09-17,05:37:11.328,260.23415889,6245.619813,261.23415889,1600321031.328,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088166E+00,1.9730709453E+00,4.0227294685E+02,4.0285867249E+02,9.1328256079E-02
2020-09-17,05:37:11.348,260.23415913,6245.619819,261.23415913,1600321031.349,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088166E+00,1.9730708429E+00,4.0212923682E+02,4.0271472782E+02,9.1328256079E-02
2020-09-17,05:37:11.375,260.23415943,6245.619826,261.23415943,1600321031.375,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292339E+00,1.9729911649E+00,4.0212923682E+02,4.0271472782E+02,9.1328256079E-02
2020-09-17,05:37:11.397,260.23415969,6245.619833,261.23415969,1600321031.397,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292339E+00,1.9729923969E+00,4.0212923682E+02,4.0271503346E+02,9.1423544824E-02
2020-09-17,05:37:11.417,260.23415992,6245.619838,261.23415992,1600321031.417,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292339E+00,1.9729936289E+00,4.0223548964E+02,4.0282174677E+02,9.1423544824E-02
2020-09-17,05:37:11.443,260.23416022,6245.619845,261.23416022,1600321031.443,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906868E+00,1.9726546756E+00,4.0223548964E+02,4.0282174677E+02,9.1423544824E-02
2020-09-17,05:37:11.463,260.23416046,6245.619851,261.23416046,1600321031.464,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906868E+00,1.9726538584E+00,4.0223548964E+02,4.0282154398E+02,9.1360334875E-02
2020-09-17,05:37:11.484,260.23416071,6245.619857,261.23416071,1600321031.485,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906868E+00,1.9726530413E+00,4.0217446397E+02,4.0276022663E+02,9.1360334875E-02
2020-09-17,05:37:11.512,260.23416102,6245.619864,261.23416102,1600321031.512,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696397132E+00,1.9720012873E+00,4.0217446397E+02,4.0276022663E+02,9.1360334875E-02
2020-09-17,05:37:11.535,260.23416128,6245.619871,261.23416128,1600321031.535,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696397132E+00,1.9720017521E+00,4.0217446397E+02,4.0276034202E+02,9.1396307641E-02
2020-09-17,05:37:11.558,260.23416155,6245.619877,261.23416155,1600321031.558,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696397132E+00,1.9720022170E+00,4.0221379404E+02,4.0279984480E+02,9.1396307641E-02
2020-09-17,05:37:11.585,260.23416186,6245.619885,261.23416186,1600321031.585,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733845E+00,1.9730371281E+00,4.0221379404E+02,4.0279984480E+02,9.1396307641E-02
2020-09-17,05:37:11.607,260.23416212,6245.619891,261.23416212,1600321031.607,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733845E+00,1.9730350731E+00,4.0221379404E+02,4.0279933490E+02,9.1237366820E-02
2020-09-17,05:37:11.628,260.23416236,6245.619897,261.23416236,1600321031.628,0,963,1.5150755310E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733845E+00,1.9730330181E+00,4.0219211675E+02,4.0277711618E+02,9.1237366820E-02
2020-09-17,05:37:11.658,260.23416272,6245.619905,261.23416272,1600321031.659,0,963,1.5151741464E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118053E+00,1.9725708861E+00,4.0219211675E+02,4.0277711618E+02,9.1237366820E-02
2020-09-17,05:37:11.684,260.23416302,6245.619912,261.23416302,1600321031.685,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118053E+00,1.9725730847E+00,4.0219211675E+02,4.0277766179E+02,9.1407448063E-02
2020-09-17,05:37:11.706,260.23416326,6245.619918,261.23416326,1600321031.706,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118053E+00,1.9725752832E+00,4.0218634829E+02,4.0277243053E+02,9.1407448063E-02
2020-09-17,05:37:11.733,260.23416358,6245.619926,261.23416358,1600321031.733,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136408E+00,1.9721766411E+00,4.0218634829E+02,4.0277243053E+02,9.1407448063E-02
2020-09-17,05:37:11.753,260.23416382,6245.619932,261.23416382,1600321031.754,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136408E+00,1.9721762041E+00,4.0218634829E+02,4.0277232206E+02,9.1373635590E-02
2020-09-17,05:37:11.776,260.23416407,6245.619938,261.23416407,1600321031.776,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136408E+00,1.9721757671E+00,4.0226839046E+02,4.0285437527E+02,9.1373635590E-02
2020-09-17,05:37:11.806,260.23416443,6245.619946,261.23416443,1600321031.807,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333502E+00,1.9725959799E+00,4.0226839046E+02,4.0285437527E+02,9.1373635590E-02
2020-09-17,05:37:11.829,260.23416470,6245.619953,261.23416470,1600321031.830,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333502E+00,1.9725946618E+00,4.0226839046E+02,4.0285404811E+02,9.1271670940E-02
2020-09-17,05:37:11.851,260.23416494,6245.619959,261.23416494,1600321031.851,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333502E+00,1.9725933438E+00,4.0207256337E+02,4.0265760892E+02,9.1271670940E-02
2020-09-17,05:37:11.880,260.23416528,6245.619967,261.23416528,1600321031.880,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152978E+00,1.9724751499E+00,4.0207256337E+02,4.0265760892E+02,9.1271670940E-02
2020-09-17,05:37:11.901,260.23416552,6245.619973,261.23416552,1600321031.901,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152978E+00,1.9724788584E+00,4.0207256337E+02,4.0265852904E+02,9.1558582512E-02
2020-09-17,05:37:11.921,260.23416576,6245.619978,261.23416576,1600321031.922,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152978E+00,1.9724825670E+00,4.0223351474E+02,4.0282063548E+02,9.1558582512E-02
2020-09-17,05:37:11.948,260.23416608,6245.619986,261.23416608,1600321031.949,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908408E+00,1.9723579605E+00,4.0223351474E+02,4.0282063548E+02,9.1558582512E-02
2020-09-17,05:37:11.970,260.23416632,6245.619992,261.23416632,1600321031.970,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908408E+00,1.9723552751E+00,4.0223351474E+02,4.0281996891E+02,9.1350819493E-02
2020-09-17,05:37:11.990,260.23416656,6245.619997,261.23416656,1600321031.991,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908408E+00,1.9723525898E+00,4.0220192749E+02,4.0278766911E+02,9.1350819493E-02
2020-09-17,05:37:12.016,260.23416686,6245.620005,261.23416686,1600321032.017,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101043E+00,1.9725721162E+00,4.0220192749E+02,4.0278766911E+02,9.1350819493E-02
2020-09-17,05:37:12.049,260.23416723,6245.620014,261.23416723,1600321032.049,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101043E+00,1.9725731603E+00,4.0220192749E+02,4.0278792823E+02,9.1431594025E-02
2020-09-17,05:37:12.079,260.23416759,6245.620022,261.23416759,1600321032.080,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101043E+00,1.9725742044E+00,4.0215031446E+02,4.0273649909E+02,9.1431594025E-02
2020-09-17,05:37:12.105,260.23416789,6245.620029,261.23416789,1600321032.106,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277694E+00,1.9723916508E+00,4.0215031446E+02,4.0273649909E+02,9.1431594025E-02
2020-09-17,05:37:12.127,260.23416814,6245.620035,261.23416814,1600321032.127,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277694E+00,1.9723902790E+00,4.0215031446E+02,4.0273615866E+02,9.1325463366E-02
2020-09-17,05:37:12.150,260.23416840,6245.620042,261.23416840,1600321032.150,0,963,1.5151905823E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277694E+00,1.9723889073E+00,4.0218063102E+02,4.0276617894E+02,9.1325463366E-02
2020-09-17,05:37:12.177,260.23416872,6245.620049,261.23416872,1600321032.177,0,963,1.5151564789E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694301647E+00,1.9717905862E+00,4.0218063102E+02,4.0276617894E+02,9.1325463366E-02
2020-09-17,05:37:12.198,260.23416897,6245.620055,261.23416897,1600321032.199,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694301647E+00,1.9717891890E+00,4.0218063102E+02,4.0276583205E+02,9.1217326970E-02
2020-09-17,05:37:12.219,260.23416920,6245.620061,261.23416920,1600321032.219,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694301647E+00,1.9717877917E+00,4.0217588603E+02,4.0276073328E+02,9.1217326970E-02
2020-09-17,05:37:12.249,260.23416955,6245.620069,261.23416955,1600321032.249,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455690E+00,1.9727042919E+00,4.0217588603E+02,4.0276073328E+02,9.1217326970E-02
2020-09-17,05:37:12.270,260.23416980,6245.620075,261.23416980,1600321032.271,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455690E+00,1.9727061511E+00,4.0217588603E+02,4.0276119462E+02,9.1361146958E-02
2020-09-17,05:37:12.293,260.23417007,6245.620082,261.23417007,1600321032.294,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455690E+00,1.9727080103E+00,4.0217118680E+02,4.0275694989E+02,9.1361146958E-02
2020-09-17,05:37:12.322,260.23417039,6245.620089,261.23417039,1600321032.322,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691397449E+00,1.9715007405E+00,4.0217118680E+02,4.0275694989E+02,9.1361146958E-02
2020-09-17,05:37:12.342,260.23417064,6245.620095,261.23417064,1600321032.343,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691397449E+00,1.9715025309E+00,4.0217118680E+02,4.0275739445E+02,9.1499732848E-02
2020-09-17,05:37:12.369,260.23417095,6245.620103,261.23417095,1600321032.370,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691397449E+00,1.9715043213E+00,4.0225350582E+02,4.0284027810E+02,9.1499732848E-02
2020-09-17,05:37:12.404,260.23417135,6245.620112,261.23417135,1600321032.405,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212105E+00,1.9735882864E+00,4.0225350582E+02,4.0284027810E+02,9.1499732848E-02
2020-09-17,05:37:12.431,260.23417167,6245.620120,261.23417167,1600321032.432,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212105E+00,1.9735857390E+00,4.0225350582E+02,4.0283964614E+02,9.1302765560E-02
2020-09-17,05:37:12.453,260.23417192,6245.620126,261.23417192,1600321032.454,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212105E+00,1.9735831916E+00,4.0220398024E+02,4.0278941653E+02,9.1302765560E-02
2020-09-17,05:37:12.483,260.23417226,6245.620134,261.23417226,1600321032.483,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277213E+00,1.9726886318E+00,4.0220398024E+02,4.0278941653E+02,9.1302765560E-02
2020-09-17,05:37:12.503,260.23417250,6245.620140,261.23417250,1600321032.504,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277213E+00,1.9726898214E+00,4.0220398024E+02,4.0278971175E+02,9.1394791541E-02
2020-09-17,05:37:12.525,260.23417274,6245.620146,261.23417274,1600321032.525,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277213E+00,1.9726910110E+00,4.0219063636E+02,4.0277664364E+02,9.1394791541E-02
2020-09-17,05:37:12.551,260.23417304,6245.620153,261.23417304,1600321032.551,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512390E+00,1.9720137174E+00,4.0219063636E+02,4.0277664364E+02,9.1394791541E-02
2020-09-17,05:37:12.572,260.23417329,6245.620159,261.23417329,1600321032.572,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512390E+00,1.9720139078E+00,4.0219063636E+02,4.0277669091E+02,9.1409526686E-02
2020-09-17,05:37:12.595,260.23417355,6245.620165,261.23417355,1600321032.595,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512390E+00,1.9720140982E+00,4.0214297697E+02,4.0272900934E+02,9.1409526686E-02
2020-09-17,05:37:12.622,260.23417388,6245.620173,261.23417388,1600321032.623,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627657E+00,1.9722258787E+00,4.0214297697E+02,4.0272900934E+02,9.1409526686E-02
2020-09-17,05:37:12.642,260.23417411,6245.620179,261.23417411,1600321032.643,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627657E+00,1.9722250006E+00,4.0214297697E+02,4.0272879142E+02,9.1341587826E-02
2020-09-17,05:37:12.664,260.23417435,6245.620184,261.23417435,1600321032.664,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627657E+00,1.9722241226E+00,4.0220582071E+02,4.0279150876E+02,9.1341587826E-02
2020-09-17,05:37:12.694,260.23417470,6245.620193,261.23417470,1600321032.694,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694873490E+00,1.9718482559E+00,4.0220582071E+02,4.0279150876E+02,9.1341587826E-02
2020-09-17,05:37:12.717,260.23417497,6245.620199,261.23417497,1600321032.717,0,963,1.5150769043E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694873490E+00,1.9718478241E+00,4.0220582071E+02,4.0279140156E+02,9.1308170942E-02
2020-09-17,05:37:12.740,260.23417523,6245.620206,261.23417523,1600321032.740,0,963,1.5149111328E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694873490E+00,1.9718473923E+00,4.0215474964E+02,4.0274014895E+02,9.1308170942E-02
2020-09-17,05:37:12.772,260.23417560,6245.620214,261.23417560,1600321032.772,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694261177E+00,1.9717860876E+00,4.0215474964E+02,4.0274014895E+02,9.1308170942E-02
2020-09-17,05:37:12.798,260.23417590,6245.620222,261.23417590,1600321032.798,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694261177E+00,1.9717870930E+00,4.0215474964E+02,4.0274039854E+02,9.1385982067E-02
2020-09-17,05:37:12.819,260.23417616,6245.620228,261.23417616,1600321032.820,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694261177E+00,1.9717880984E+00,4.0216339960E+02,4.0274931069E+02,9.1385982067E-02
2020-09-17,05:37:12.845,260.23417646,6245.620235,261.23417646,1600321032.846,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293481E+00,1.9719915726E+00,4.0216339960E+02,4.0274931069E+02,9.1385982067E-02
2020-09-17,05:37:12.867,260.23417670,6245.620241,261.23417670,1600321032.867,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293481E+00,1.9719919756E+00,4.0216339960E+02,4.0274941074E+02,9.1417171733E-02
2020-09-17,05:37:12.888,260.23417696,6245.620247,261.23417696,1600321032.889,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293481E+00,1.9719923787E+00,4.0224001599E+02,4.0282623883E+02,9.1417171733E-02
2020-09-17,05:37:12.920,260.23417731,6245.620256,261.23417731,1600321032.920,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887254E+00,1.9727526670E+00,4.0224001599E+02,4.0282623883E+02,9.1417171733E-02
2020-09-17,05:37:12.943,260.23417758,6245.620262,261.23417758,1600321032.943,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887254E+00,1.9727512878E+00,4.0224001599E+02,4.0282589654E+02,9.1310484365E-02
2020-09-17,05:37:12.963,260.23417782,6245.620268,261.23417782,1600321032.964,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887254E+00,1.9727499086E+00,4.0219434305E+02,4.0277981483E+02,9.1310484365E-02
2020-09-17,05:37:12.993,260.23417816,6245.620276,261.23417816,1600321032.993,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729358E+00,1.9730344596E+00,4.0219434305E+02,4.0277981483E+02,9.1310484365E-02
2020-09-17,05:37:13.013,260.23417840,6245.620282,261.23417840,1600321033.014,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729358E+00,1.9730342812E+00,4.0219434305E+02,4.0277977058E+02,9.1296690326E-02
2020-09-17,05:37:13.035,260.23417865,6245.620288,261.23417865,1600321033.035,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729358E+00,1.9730341029E+00,4.0206781834E+02,4.0265301746E+02,9.1296690326E-02
2020-09-17,05:37:13.063,260.23417898,6245.620296,261.23417898,1600321033.064,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062358E+00,1.9727670833E+00,4.0206781834E+02,4.0265301746E+02,9.1296690326E-02
2020-09-17,05:37:13.085,260.23417922,6245.620301,261.23417922,1600321033.085,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062358E+00,1.9727680928E+00,4.0206781834E+02,4.0265326787E+02,9.1374775464E-02
2020-09-17,05:37:13.105,260.23417947,6245.620307,261.23417947,1600321033.106,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062358E+00,1.9727691023E+00,4.0210063597E+02,4.0268638373E+02,9.1374775464E-02
2020-09-17,05:37:13.132,260.23417978,6245.620315,261.23417978,1600321033.133,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790751E+00,1.9730422687E+00,4.0210063597E+02,4.0268638373E+02,9.1374775464E-02
2020-09-17,05:37:13.164,260.23418014,6245.620323,261.23418014,1600321033.164,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790751E+00,1.9730419248E+00,4.0210063597E+02,4.0268629843E+02,9.1348179254E-02
2020-09-17,05:37:13.196,260.23418051,6245.620332,261.23418051,1600321033.196,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790751E+00,1.9730415809E+00,4.0220279329E+02,4.0278851922E+02,9.1348179254E-02
2020-09-17,05:37:13.221,260.23418081,6245.620339,261.23418081,1600321033.222,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553620E+00,1.9727174798E+00,4.0220279329E+02,4.0278851922E+02,9.1348179254E-02
2020-09-17,05:37:13.246,260.23418109,6245.620346,261.23418109,1600321033.246,0,963,1.5148696899E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553620E+00,1.9727166208E+00,4.0220279329E+02,4.0278830606E+02,9.1281733622E-02
2020-09-17,05:37:13.266,260.23418133,6245.620352,261.23418133,1600321033.267,0,963,1.5147409210E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553620E+00,1.9727157618E+00,4.0211647630E+02,4.0270165030E+02,9.1281733622E-02
2020-09-17,05:37:13.296,260.23418168,6245.620360,261.23418168,1600321033.297,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116816E+00,1.9726720291E+00,4.0211647630E+02,4.0270165030E+02,9.1281733622E-02
2020-09-17,05:37:13.319,260.23418194,6245.620367,261.23418194,1600321033.320,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116816E+00,1.9726742835E+00,4.0211647630E+02,4.0270220964E+02,9.1456126020E-02
2020-09-17,05:37:13.341,260.23418219,6245.620373,261.23418219,1600321033.341,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116816E+00,1.9726765378E+00,4.0222825730E+02,4.0281471295E+02,9.1456126020E-02
2020-09-17,05:37:13.367,260.23418249,6245.620380,261.23418249,1600321033.367,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221830E+00,1.9717859716E+00,4.0222825730E+02,4.0281471295E+02,9.1456126020E-02
2020-09-17,05:37:13.388,260.23418273,6245.620386,261.23418273,1600321033.388,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221830E+00,1.9717844398E+00,4.0222825730E+02,4.0281433260E+02,9.1337570163E-02
2020-09-17,05:37:13.408,260.23418297,6245.620391,261.23418297,1600321033.409,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221830E+00,1.9717829079E+00,4.0222027631E+02,4.0280595963E+02,9.1337570163E-02
2020-09-17,05:37:13.437,260.23418331,6245.620399,261.23418331,1600321033.438,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734689E+00,1.9727353341E+00,4.0222027631E+02,4.0280595963E+02,9.1337570163E-02
2020-09-17,05:37:13.459,260.23418355,6245.620405,261.23418355,1600321033.459,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734689E+00,1.9727376157E+00,4.0222027631E+02,4.0280652583E+02,9.1514059207E-02
2020-09-17,05:37:13.484,260.23418385,6245.620412,261.23418385,1600321033.485,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734689E+00,1.9727398972E+00,4.0213614519E+02,4.0272283818E+02,9.1514059207E-02
2020-09-17,05:37:13.519,260.23418425,6245.620422,261.23418425,1600321033.519,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072521E+00,1.9730740813E+00,4.0213614519E+02,4.0272283818E+02,9.1514059207E-02
2020-09-17,05:37:13.540,260.23418450,6245.620428,261.23418450,1600321033.541,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072521E+00,1.9730707263E+00,4.0213614519E+02,4.0272200590E+02,9.1254581190E-02
2020-09-17,05:37:13.563,260.23418477,6245.620434,261.23418477,1600321033.564,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072521E+00,1.9730673714E+00,4.0218750865E+02,4.0277261181E+02,9.1254581190E-02
2020-09-17,05:37:13.592,260.23418510,6245.620442,261.23418510,1600321033.593,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095562E+00,1.9724689597E+00,4.0218750865E+02,4.0277261181E+02,9.1254581190E-02
2020-09-17,05:37:13.615,260.23418536,6245.620449,261.23418536,1600321033.615,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095562E+00,1.9724725330E+00,4.0218750865E+02,4.0277349864E+02,9.1531034688E-02
2020-09-17,05:37:13.634,260.23418559,6245.620454,261.23418559,1600321033.635,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095562E+00,1.9724761064E+00,4.0214200580E+02,4.0272881624E+02,9.1531034688E-02
2020-09-17,05:37:13.661,260.23418590,6245.620462,261.23418590,1600321033.662,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005063E+00,1.9727674060E+00,4.0214200580E+02,4.0272881624E+02,9.1531034688E-02
2020-09-17,05:37:13.683,260.23418615,6245.620468,261.23418615,1600321033.683,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005063E+00,1.9727653154E+00,4.0214200580E+02,4.0272829751E+02,9.1369315008E-02
2020-09-17,05:37:13.703,260.23418639,6245.620473,261.23418639,1600321033.704,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005063E+00,1.9727632247E+00,4.0212312138E+02,4.0270886687E+02,9.1369315008E-02
2020-09-17,05:37:13.730,260.23418669,6245.620481,261.23418669,1600321033.730,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647511E+00,1.9722268271E+00,4.0212312138E+02,4.0270886687E+02,9.1369315008E-02
2020-09-17,05:37:13.750,260.23418693,6245.620486,261.23418693,1600321033.751,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647511E+00,1.9722266042E+00,4.0212312138E+02,4.0270881156E+02,9.1352071064E-02
2020-09-17,05:37:13.775,260.23418721,6245.620493,261.23418721,1600321033.775,0,963,1.5144404602E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647511E+00,1.9722263814E+00,4.0206683133E+02,4.0265238423E+02,9.1352071064E-02
2020-09-17,05:37:13.802,260.23418752,6245.620501,261.23418752,1600321033.802,0,963,1.5144777832E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428871E+00,1.9728052104E+00,4.0206683133E+02,4.0265238423E+02,9.1352071064E-02
2020-09-17,05:37:13.825,260.23418779,6245.620507,261.23418779,1600321033.825,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428871E+00,1.9728043225E+00,4.0206683133E+02,4.0265216396E+02,9.1283385884E-02
2020-09-17,05:37:13.845,260.23418803,6245.620513,261.23418803,1600321033.846,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428871E+00,1.9728034345E+00,4.0214917309E+02,4.0273440528E+02,9.1283385884E-02
2020-09-17,05:37:13.881,260.23418844,6245.620523,261.23418844,1600321033.881,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200606E+00,1.9720797421E+00,4.0214917309E+02,4.0273440528E+02,9.1283385884E-02
2020-09-17,05:37:13.908,260.23418876,6245.620530,261.23418876,1600321033.909,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200606E+00,1.9720815678E+00,4.0214917309E+02,4.0273485844E+02,9.1424663840E-02
2020-09-17,05:37:13.930,260.23418900,6245.620536,261.23418900,1600321033.930,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200606E+00,1.9720833936E+00,4.0212813110E+02,4.0271423894E+02,9.1424663840E-02
2020-09-17,05:37:13.960,260.23418936,6245.620545,261.23418936,1600321033.961,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700321753E+00,1.9723958828E+00,4.0212813110E+02,4.0271423894E+02,9.1424663840E-02
2020-09-17,05:37:13.983,260.23418962,6245.620551,261.23418962,1600321033.983,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700321753E+00,1.9723928242E+00,4.0212813110E+02,4.0271347994E+02,9.1188026131E-02
2020-09-17,05:37:14.006,260.23418990,6245.620557,261.23418990,1600321034.007,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700321753E+00,1.9723897656E+00,4.0213509596E+02,4.0271969593E+02,9.1188026131E-02
2020-09-17,05:37:14.038,260.23419025,6245.620566,261.23419025,1600321034.038,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131141E+00,1.9722705619E+00,4.0213509596E+02,4.0271969593E+02,9.1188026131E-02
2020-09-17,05:37:14.059,260.23419050,6245.620572,261.23419050,1600321034.059,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131141E+00,1.9722737452E+00,4.0213509596E+02,4.0272048594E+02,9.1434328235E-02
2020-09-17,05:37:14.079,260.23419074,6245.620578,261.23419074,1600321034.080,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131141E+00,1.9722769285E+00,4.0214248838E+02,4.0272867915E+02,9.1434328235E-02
2020-09-17,05:37:14.108,260.23419108,6245.620586,261.23419108,1600321034.109,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705251085E+00,1.9728896573E+00,4.0214248838E+02,4.0272867915E+02,9.1434328235E-02
2020-09-17,05:37:14.130,260.23419132,6245.620592,261.23419132,1600321034.130,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705251085E+00,1.9728904587E+00,4.0214248838E+02,4.0272887795E+02,9.1496308169E-02
2020-09-17,05:37:14.151,260.23419156,6245.620598,261.23419156,1600321034.151,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705251085E+00,1.9728912600E+00,4.0223271795E+02,4.0281943794E+02,9.1496308169E-02
2020-09-17,05:37:14.177,260.23419187,6245.620605,261.23419187,1600321034.178,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327272E+00,1.9725985276E+00,4.0223271795E+02,4.0281943794E+02,9.1496308169E-02
2020-09-17,05:37:14.198,260.23419212,6245.620611,261.23419212,1600321034.199,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327272E+00,1.9725974203E+00,4.0223271795E+02,4.0281916313E+02,9.1410651390E-02
2020-09-17,05:37:14.220,260.23419236,6245.620617,261.23419236,1600321034.220,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327272E+00,1.9725963131E+00,4.0208973095E+02,4.0267569294E+02,9.1410651390E-02
2020-09-17,05:37:14.247,260.23419269,6245.620624,261.23419269,1600321034.248,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119141E+00,1.9732763148E+00,4.0208973095E+02,4.0267569294E+02,9.1410651390E-02
2020-09-17,05:37:14.279,260.23419306,6245.620633,261.23419306,1600321034.280,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119141E+00,1.9732772251E+00,4.0208973095E+02,4.0267591872E+02,9.1481049637E-02
2020-09-17,05:37:14.312,260.23419343,6245.620642,261.23419343,1600321034.312,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119141E+00,1.9732781354E+00,4.0222014731E+02,4.0280675106E+02,9.1481049637E-02
2020-09-17,05:37:14.341,260.23419376,6245.620650,261.23419376,1600321034.341,0,963,1.5146270752E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703711E+00,1.9721352218E+00,4.0222014731E+02,4.0280675106E+02,9.1481049637E-02
2020-09-17,05:37:14.361,260.23419400,6245.620656,261.23419400,1600321034.362,0,963,1.5149071248E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703711E+00,1.9721326011E+00,4.0222014731E+02,4.0280610049E+02,9.1278264154E-02
2020-09-17,05:37:14.382,260.23419425,6245.620662,261.23419425,1600321034.383,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703711E+00,1.9721299804E+00,4.0222562355E+02,4.0281093413E+02,9.1278264154E-02
2020-09-17,05:37:14.411,260.23419458,6245.620670,261.23419458,1600321034.412,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635632E+00,1.9730242425E+00,4.0222562355E+02,4.0281093413E+02,9.1278264154E-02
2020-09-17,05:37:14.433,260.23419483,6245.620676,261.23419483,1600321034.433,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635632E+00,1.9730242724E+00,4.0222562355E+02,4.0281094154E+02,9.1280574860E-02
2020-09-17,05:37:14.453,260.23419507,6245.620682,261.23419507,1600321034.454,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635632E+00,1.9730243023E+00,4.0215172083E+02,4.0273693869E+02,9.1280574860E-02
2020-09-17,05:37:14.482,260.23419539,6245.620689,261.23419539,1600321034.482,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869958E+00,1.9727474036E+00,4.0215172083E+02,4.0273693869E+02,9.1280574860E-02
2020-09-17,05:37:14.503,260.23419565,6245.620696,261.23419565,1600321034.504,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869958E+00,1.9727483411E+00,4.0215172083E+02,4.0273717130E+02,9.1353093543E-02
2020-09-17,05:37:14.525,260.23419589,6245.620701,261.23419589,1600321034.525,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869958E+00,1.9727492785E+00,4.0213870697E+02,4.0272437110E+02,9.1353093543E-02
2020-09-17,05:37:14.552,260.23419622,6245.620709,261.23419622,1600321034.553,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697847068E+00,1.9721462675E+00,4.0213870697E+02,4.0272437110E+02,9.1353093543E-02
2020-09-17,05:37:14.575,260.23419647,6245.620715,261.23419647,1600321034.575,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697847068E+00,1.9721468353E+00,4.0213870697E+02,4.0272451202E+02,9.1397028780E-02
2020-09-17,05:37:14.602,260.23419679,6245.620723,261.23419679,1600321034.603,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697847068E+00,1.9721474031E+00,4.0216365104E+02,4.0274963336E+02,9.1397028780E-02
2020-09-17,05:37:14.635,260.23419718,6245.620732,261.23419718,1600321034.636,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570911E+00,1.9725202340E+00,4.0216365104E+02,4.0274963336E+02,9.1397028780E-02
2020-09-17,05:37:14.655,260.23419741,6245.620738,261.23419741,1600321034.656,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570911E+00,1.9725207816E+00,4.0216365104E+02,4.0274976924E+02,9.1439389196E-02
2020-09-17,05:37:14.678,260.23419767,6245.620744,261.23419767,1600321034.679,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570911E+00,1.9725213291E+00,4.0216582558E+02,4.0275208283E+02,9.1439389196E-02
2020-09-17,05:37:14.709,260.23419802,6245.620753,261.23419802,1600321034.709,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259942E+00,1.9732911550E+00,4.0216582558E+02,4.0275208283E+02,9.1439389196E-02
2020-09-17,05:37:14.730,260.23419826,6245.620758,261.23419826,1600321034.730,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259942E+00,1.9732902934E+00,4.0216582558E+02,4.0275186912E+02,9.1372763549E-02
2020-09-17,05:37:14.750,260.23419851,6245.620764,261.23419851,1600321034.751,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259942E+00,1.9732894319E+00,4.0215701365E+02,4.0274283063E+02,9.1372763549E-02
2020-09-17,05:37:14.776,260.23419881,6245.620771,261.23419881,1600321034.777,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897667E+00,1.9724522016E+00,4.0215701365E+02,4.0274283063E+02,9.1372763549E-02
2020-09-17,05:37:14.799,260.23419906,6245.620778,261.23419906,1600321034.799,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897667E+00,1.9724505606E+00,4.0215701365E+02,4.0274242340E+02,9.1245811190E-02
2020-09-17,05:37:14.819,260.23419931,6245.620783,261.23419931,1600321034.820,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897667E+00,1.9724489197E+00,4.0233369130E+02,4.0291895085E+02,9.1245811190E-02
2020-09-17,05:37:14.848,260.23419963,6245.620791,261.23419963,1600321034.848,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434366E+00,1.9726027736E+00,4.0233369130E+02,4.0291895085E+02,9.1245811190E-02
2020-09-17,05:37:14.869,260.23419988,6245.620797,261.23419988,1600321034.870,0,963,1.5150471497E+02,6.0002159119E+01,2.7437500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434366E+00,1.9726030884E+00,4.0233369130E+02,4.0291902898E+02,9.1270158561E-02
2020-09-17,05:37:14.891,260.23420014,6245.620803,261.23420014,1600321034.892,0,963,1.5151602631E+02,6.0002076721E+01,2.7437500000E+01,6.0223045349E+01,6.0002284241E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434366E+00,1.9726034031E+00,4.0222026021E+02,4.0280551097E+02,9.1270158561E-02
2020-09-17,05:37:14.921,260.23420049,6245.620812,261.23420049,1600321034.922,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907637E+00,1.9734517452E+00,4.0222026021E+02,4.0280551097E+02,9.1270158561E-02
2020-09-17,05:37:14.943,260.23420073,6245.620818,261.23420073,1600321034.943,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907637E+00,1.9734517108E+00,4.0222026021E+02,4.0280550244E+02,9.1267499360E-02
2020-09-17,05:37:14.963,260.23420097,6245.620823,261.23420097,1600321034.964,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907637E+00,1.9734516764E+00,4.0222003211E+02,4.0280526548E+02,9.1267499360E-02
2020-09-17,05:37:14.996,260.23420135,6245.620832,261.23420135,1600321034.997,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969482E+00,1.9727570298E+00,4.0222003211E+02,4.0280526548E+02,9.1267499360E-02
2020-09-17,05:37:15.022,260.23420164,6245.620839,261.23420164,1600321035.022,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969482E+00,1.9727598919E+00,4.0222003211E+02,4.0280597574E+02,9.1488891720E-02
2020-09-17,05:37:15.042,260.23420189,6245.620845,261.23420189,1600321035.043,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969482E+00,1.9727627540E+00,4.0217995216E+02,4.0276654760E+02,9.1488891720E-02
2020-09-17,05:37:15.072,260.23420222,6245.620853,261.23420222,1600321035.072,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668239E+00,1.9721318731E+00,4.0217995216E+02,4.0276654760E+02,9.1488891720E-02
2020-09-17,05:37:15.092,260.23420247,6245.620859,261.23420247,1600321035.093,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668239E+00,1.9721310474E+00,4.0217995216E+02,4.0276634263E+02,9.1424995874E-02
2020-09-17,05:37:15.114,260.23420271,6245.620865,261.23420271,1600321035.114,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668239E+00,1.9721302216E+00,4.0222846604E+02,4.0281472225E+02,9.1424995874E-02
2020-09-17,05:37:15.142,260.23420304,6245.620873,261.23420304,1600321035.143,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393226E+00,1.9724030473E+00,4.0222846604E+02,4.0281472225E+02,9.1424995874E-02
2020-09-17,05:37:15.164,260.23420329,6245.620879,261.23420329,1600321035.164,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393226E+00,1.9724015078E+00,4.0222846604E+02,4.0281434015E+02,9.1305893808E-02
2020-09-17,05:37:15.184,260.23420353,6245.620885,261.23420353,1600321035.185,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393226E+00,1.9723999684E+00,4.0213356350E+02,4.0271891736E+02,9.1305893808E-02
2020-09-17,05:37:15.211,260.23420384,6245.620892,261.23420384,1600321035.212,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048310E+00,1.9726657950E+00,4.0213356350E+02,4.0271891736E+02,9.1305893808E-02
2020-09-17,05:37:15.233,260.23420409,6245.620898,261.23420409,1600321035.233,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048310E+00,1.9726644011E+00,4.0213356350E+02,4.0271857151E+02,9.1198069627E-02
2020-09-17,05:37:15.256,260.23420436,6245.620905,261.23420436,1600321035.257,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048310E+00,1.9726630073E+00,4.0225261945E+02,4.0283745471E+02,9.1198069627E-02
2020-09-17,05:37:15.288,260.23420472,6245.620913,261.23420472,1600321035.288,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852888E+00,1.9727435614E+00,4.0225261945E+02,4.0283745471E+02,9.1198069627E-02
2020-09-17,05:37:15.309,260.23420497,6245.620919,261.23420497,1600321035.309,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852888E+00,1.9727457438E+00,4.0225261945E+02,4.0283799637E+02,9.1366893655E-02
2020-09-17,05:37:15.329,260.23420521,6245.620925,261.23420521,1600321035.330,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852888E+00,1.9727479263E+00,4.0223021860E+02,4.0281610455E+02,9.1366893655E-02
2020-09-17,05:37:15.359,260.23420556,6245.620933,261.23420556,1600321035.360,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870037E+00,1.9730500030E+00,4.0223021860E+02,4.0281610455E+02,9.1366893655E-02
2020-09-17,05:37:15.395,260.23420597,6245.620943,261.23420597,1600321035.396,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870037E+00,1.9730493694E+00,4.0223021860E+02,4.0281594731E+02,9.1317883853E-02
2020-09-17,05:37:15.427,260.23420634,6245.620952,261.23420634,1600321035.428,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870037E+00,1.9730487357E+00,4.0224080354E+02,4.0282639044E+02,9.1317883853E-02
2020-09-17,05:37:15.457,260.23420668,6245.620960,261.23420668,1600321035.457,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838533E+00,1.9733459410E+00,4.0224080354E+02,4.0282639044E+02,9.1317883853E-02
2020-09-17,05:37:15.480,260.23420694,6245.620967,261.23420694,1600321035.480,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838533E+00,1.9733463922E+00,4.0224080354E+02,4.0282650238E+02,9.1352775054E-02
2020-09-17,05:37:15.500,260.23420719,6245.620972,261.23420719,1600321035.501,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838533E+00,1.9733468434E+00,4.0225243332E+02,4.0283826103E+02,9.1352775054E-02
2020-09-17,05:37:15.528,260.23420750,6245.620980,261.23420750,1600321035.528,0,963,1.5154241943E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436940E+00,1.9730062763E+00,4.0225243332E+02,4.0283826103E+02,9.1352775054E-02
2020-09-17,05:37:15.549,260.23420774,6245.620986,261.23420774,1600321035.549,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436940E+00,1.9730041222E+00,4.0225243332E+02,4.0283772650E+02,9.1186172761E-02
2020-09-17,05:37:15.569,260.23420799,6245.620992,261.23420799,1600321035.570,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436940E+00,1.9730019682E+00,4.0217784827E+02,4.0276249850E+02,9.1186172761E-02
2020-09-17,05:37:15.598,260.23420832,6245.621000,261.23420832,1600321035.599,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414022E+00,1.9733000327E+00,4.0217784827E+02,4.0276249850E+02,9.1186172761E-02
2020-09-17,05:37:15.621,260.23420859,6245.621006,261.23420859,1600321035.622,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414022E+00,1.9732990056E+00,4.0217784827E+02,4.0276224371E+02,9.1106744590E-02
2020-09-17,05:37:15.642,260.23420883,6245.621012,261.23420883,1600321035.643,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414022E+00,1.9732979785E+00,4.0217493404E+02,4.0275907046E+02,9.1106744590E-02
2020-09-17,05:37:15.670,260.23420914,6245.621019,261.23420914,1600321035.670,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118876E+00,1.9719668742E+00,4.0217493404E+02,4.0275907046E+02,9.1106744590E-02
2020-09-17,05:37:15.690,260.23420939,6245.621025,261.23420939,1600321035.691,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118876E+00,1.9719698183E+00,4.0217493404E+02,4.0275980129E+02,9.1334577086E-02
2020-09-17,05:37:15.717,260.23420969,6245.621033,261.23420969,1600321035.717,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118876E+00,1.9719727625E+00,4.0221572767E+02,4.0280138516E+02,9.1334577086E-02
2020-09-17,05:37:15.749,260.23421006,6245.621041,261.23421006,1600321035.749,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696492045E+00,1.9720101242E+00,4.0221572767E+02,4.0280138516E+02,9.1334577086E-02
2020-09-17,05:37:15.769,260.23421030,6245.621047,261.23421030,1600321035.770,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696492045E+00,1.9720102346E+00,4.0221572767E+02,4.0280141257E+02,9.1343120350E-02
2020-09-17,05:37:15.793,260.23421058,6245.621054,261.23421058,1600321035.794,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696492045E+00,1.9720103450E+00,4.0218935198E+02,4.0277502588E+02,9.1343120350E-02
2020-09-17,05:37:15.825,260.23421094,6245.621063,261.23421094,1600321035.825,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638963E+00,1.9727258935E+00,4.0218935198E+02,4.0277502588E+02,9.1343120350E-02
2020-09-17,05:37:15.845,260.23421118,6245.621068,261.23421118,1600321035.846,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638963E+00,1.9727270411E+00,4.0218935198E+02,4.0277531066E+02,9.1431894666E-02
2020-09-17,05:37:15.868,260.23421145,6245.621075,261.23421145,1600321035.869,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638963E+00,1.9727281887E+00,4.0218474689E+02,4.0277098364E+02,9.1431894666E-02
2020-09-17,05:37:15.898,260.23421179,6245.621083,261.23421179,1600321035.899,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261019E+00,1.9736915489E+00,4.0218474689E+02,4.0277098364E+02,9.1431894666E-02
2020-09-17,05:37:15.920,260.23421204,6245.621089,261.23421204,1600321035.920,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261019E+00,1.9736881387E+00,4.0218474689E+02,4.0277013781E+02,9.1168223651E-02
2020-09-17,05:37:15.940,260.23421228,6245.621095,261.23421228,1600321035.941,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261019E+00,1.9736847284E+00,4.0225351337E+02,4.0283815842E+02,9.1168223651E-02
2020-09-17,05:37:15.967,260.23421258,6245.621102,261.23421258,1600321035.967,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145674E+00,1.9728722230E+00,4.0225351337E+02,4.0283815842E+02,9.1168223651E-02
2020-09-17,05:37:15.987,260.23421282,6245.621108,261.23421282,1600321035.988,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145674E+00,1.9728734024E+00,4.0225351337E+02,4.0283845111E+02,9.1259449696E-02
2020-09-17,05:37:16.009,260.23421307,6245.621114,261.23421307,1600321036.009,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145674E+00,1.9728745818E+00,4.0218992607E+02,4.0277506399E+02,9.1259449696E-02
2020-09-17,05:37:16.035,260.23421337,6245.621121,261.23421337,1600321036.035,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003293E+00,1.9726600871E+00,4.0218992607E+02,4.0277506399E+02,9.1259449696E-02
2020-09-17,05:37:16.055,260.23421361,6245.621127,261.23421361,1600321036.056,0,963,1.5156037903E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003293E+00,1.9726612983E+00,4.0218992607E+02,4.0277536456E+02,9.1353143889E-02
2020-09-17,05:37:16.076,260.23421385,6245.621132,261.23421385,1600321036.077,0,963,1.5155534668E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003293E+00,1.9726625095E+00,4.0216104971E+02,4.0274674670E+02,9.1353143889E-02
2020-09-17,05:37:16.109,260.23421424,6245.621142,261.23421424,1600321036.110,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235577E+00,1.9730862452E+00,4.0216104971E+02,4.0274674670E+02,9.1353143889E-02
2020-09-17,05:37:16.138,260.23421456,6245.621149,261.23421456,1600321036.138,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235577E+00,1.9730837601E+00,4.0216104971E+02,4.0274613017E+02,9.1160940279E-02
2020-09-17,05:37:16.158,260.23421480,6245.621155,261.23421480,1600321036.159,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235577E+00,1.9730812749E+00,4.0218057501E+02,4.0276506732E+02,9.1160940279E-02
2020-09-17,05:37:16.184,260.23421510,6245.621162,261.23421510,1600321036.185,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694543370E+00,1.9718105359E+00,4.0218057501E+02,4.0276506732E+02,9.1160940279E-02
2020-09-17,05:37:16.207,260.23421536,6245.621169,261.23421536,1600321036.207,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694543370E+00,1.9718114036E+00,4.0218057501E+02,4.0276528274E+02,9.1228095907E-02
2020-09-17,05:37:16.226,260.23421559,6245.621174,261.23421559,1600321036.227,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694543370E+00,1.9718122714E+00,4.0221408543E+02,4.0279905733E+02,9.1228095907E-02
2020-09-17,05:37:16.255,260.23421591,6245.621182,261.23421591,1600321036.255,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320930E+00,1.9724908388E+00,4.0221408543E+02,4.0279905733E+02,9.1228095907E-02
2020-09-17,05:37:16.276,260.23421617,6245.621188,261.23421617,1600321036.277,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320930E+00,1.9724917726E+00,4.0221408543E+02,4.0279928910E+02,9.1300343017E-02
2020-09-17,05:37:16.299,260.23421644,6245.621194,261.23421644,1600321036.300,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320930E+00,1.9724927065E+00,4.0218256423E+02,4.0276795380E+02,9.1300343017E-02
2020-09-17,05:37:16.329,260.23421678,6245.621203,261.23421678,1600321036.330,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430310E+00,1.9726037774E+00,4.0218256423E+02,4.0276795380E+02,9.1300343017E-02
2020-09-17,05:37:16.351,260.23421703,6245.621209,261.23421703,1600321036.351,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430310E+00,1.9726025365E+00,4.0218256423E+02,4.0276764586E+02,9.1204346032E-02
2020-09-17,05:37:16.371,260.23421727,6245.621214,261.23421727,1600321036.372,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430310E+00,1.9726012956E+00,4.0209420336E+02,4.0267884856E+02,9.1204346032E-02
2020-09-17,05:37:16.401,260.23421760,6245.621223,261.23421760,1600321036.401,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305868E+00,1.9729893153E+00,4.0209420336E+02,4.0267884856E+02,9.1204346032E-02
2020-09-17,05:37:16.421,260.23421785,6245.621228,261.23421785,1600321036.422,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305868E+00,1.9729906388E+00,4.0209420336E+02,4.0267917687E+02,9.1306713407E-02
2020-09-17,05:37:16.443,260.23421809,6245.621234,261.23421809,1600321036.443,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305868E+00,1.9729919623E+00,4.0228698761E+02,4.0287257005E+02,9.1306713407E-02
2020-09-17,05:37:16.471,260.23421843,6245.621242,261.23421843,1600321036.472,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737845E+00,1.9732354514E+00,4.0228698761E+02,4.0287257005E+02,9.1306713407E-02
2020-09-17,05:37:16.503,260.23421880,6245.621251,261.23421880,1600321036.504,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737845E+00,1.9732371832E+00,4.0228698761E+02,4.0287299980E+02,9.1440644857E-02
2020-09-17,05:37:16.539,260.23421920,6245.621261,261.23421920,1600321036.539,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737845E+00,1.9732389150E+00,4.0217224915E+02,4.0275852382E+02,9.1440644857E-02
2020-09-17,05:37:16.566,260.23421953,6245.621269,261.23421953,1600321036.567,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709869810E+00,1.9733522474E+00,4.0217224915E+02,4.0275852382E+02,9.1440644857E-02
2020-09-17,05:37:16.588,260.23421977,6245.621274,261.23421977,1600321036.588,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709869810E+00,1.9733488641E+00,4.0217224915E+02,4.0275768456E+02,9.1179014787E-02
2020-09-17,05:37:16.608,260.23422001,6245.621280,261.23422001,1600321036.609,0,963,1.5151005554E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709869810E+00,1.9733454809E+00,4.0216046421E+02,4.0274504324E+02,9.1179014787E-02
2020-09-17,05:37:16.634,260.23422031,6245.621287,261.23422031,1600321036.635,0,963,1.5150195007E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227491E+00,1.9722799756E+00,4.0216046421E+02,4.0274504324E+02,9.1179014787E-02
2020-09-17,05:37:16.657,260.23422057,6245.621294,261.23422057,1600321036.657,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227491E+00,1.9722819895E+00,4.0216046421E+02,4.0274554307E+02,9.1334837150E-02
2020-09-17,05:37:16.681,260.23422086,6245.621301,261.23422086,1600321036.682,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227491E+00,1.9722840034E+00,4.0220681486E+02,4.0279246104E+02,9.1334837150E-02
2020-09-17,05:37:16.711,260.23422120,6245.621309,261.23422120,1600321036.712,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401561E+00,1.9727019107E+00,4.0220681486E+02,4.0279246104E+02,9.1334837150E-02
2020-09-17,05:37:16.733,260.23422145,6245.621315,261.23422145,1600321036.733,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401561E+00,1.9727025782E+00,4.0220681486E+02,4.0279262670E+02,9.1386474984E-02
2020-09-17,05:37:16.753,260.23422169,6245.621321,261.23422169,1600321036.754,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401561E+00,1.9727032457E+00,4.0213453382E+02,4.0272040601E+02,9.1386474984E-02
2020-09-17,05:37:16.785,260.23422205,6245.621329,261.23422205,1600321036.785,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313963E+00,1.9724942356E+00,4.0213453382E+02,4.0272040601E+02,9.1386474984E-02
2020-09-17,05:37:16.806,260.23422230,6245.621335,261.23422230,1600321036.807,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313963E+00,1.9724930136E+00,4.0213453382E+02,4.0272010279E+02,9.1291939935E-02
2020-09-17,05:37:16.832,260.23422260,6245.621342,261.23422260,1600321036.833,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313963E+00,1.9724917917E+00,4.0209172593E+02,4.0267692938E+02,9.1291939935E-02
2020-09-17,05:37:16.867,260.23422300,6245.621352,261.23422300,1600321036.867,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024596E+00,1.9722625807E+00,4.0209172593E+02,4.0267692938E+02,9.1291939935E-02
2020-09-17,05:37:16.888,260.23422324,6245.621358,261.23422324,1600321036.888,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024596E+00,1.9722621440E+00,4.0209172593E+02,4.0267682101E+02,9.1258148286E-02
2020-09-17,05:37:16.913,260.23422353,6245.621365,261.23422353,1600321036.913,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024596E+00,1.9722617073E+00,4.0212450375E+02,4.0270953814E+02,9.1258148286E-02
2020-09-17,05:37:16.943,260.23422388,6245.621373,261.23422388,1600321036.943,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333484E+00,1.9727932319E+00,4.0212450375E+02,4.0270953814E+02,9.1258148286E-02
2020-09-17,05:37:16.963,260.23422412,6245.621379,261.23422412,1600321036.964,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333484E+00,1.9727909535E+00,4.0212450375E+02,4.0270897287E+02,9.1081909122E-02
2020-09-17,05:37:16.984,260.23422436,6245.621385,261.23422436,1600321036.985,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333484E+00,1.9727886751E+00,4.0213856218E+02,4.0272248645E+02,9.1081909122E-02
2020-09-17,05:37:17.015,260.23422471,6245.621393,261.23422471,1600321037.015,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948411E+00,1.9729503608E+00,4.0213856218E+02,4.0272248645E+02,9.1081909122E-02
2020-09-17,05:37:17.036,260.23422495,6245.621399,261.23422495,1600321037.036,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948411E+00,1.9729527309E+00,4.0213856218E+02,4.0272307446E+02,9.1265233023E-02
2020-09-17,05:37:17.056,260.23422520,6245.621405,261.23422520,1600321037.057,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948411E+00,1.9729551011E+00,4.0208743347E+02,4.0267245937E+02,9.1265233023E-02
2020-09-17,05:37:17.082,260.23422550,6245.621412,261.23422550,1600321037.083,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301126E+00,1.9728902952E+00,4.0208743347E+02,4.0267245937E+02,9.1265233023E-02
2020-09-17,05:37:17.104,260.23422574,6245.621418,261.23422574,1600321037.104,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301126E+00,1.9728907260E+00,4.0208743347E+02,4.0267256624E+02,9.1298555571E-02
2020-09-17,05:37:17.125,260.23422600,6245.621424,261.23422600,1600321037.126,0,963,1.5149992371E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301126E+00,1.9728911568E+00,4.0222407776E+02,4.0280951629E+02,9.1298555571E-02
2020-09-17,05:37:17.155,260.23422634,6245.621432,261.23422634,1600321037.156,0,963,1.5150395813E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124438E+00,1.9728734668E+00,4.0222407776E+02,4.0280951629E+02,9.1298555571E-02
2020-09-17,05:37:17.177,260.23422660,6245.621438,261.23422660,1600321037.178,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124438E+00,1.9728744252E+00,4.0222407776E+02,4.0280975413E+02,9.1372691910E-02
2020-09-17,05:37:17.198,260.23422684,6245.621444,261.23422684,1600321037.199,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124438E+00,1.9728753837E+00,4.0218661094E+02,4.0277247057E+02,9.1372691910E-02
2020-09-17,05:37:17.230,260.23422720,6245.621453,261.23422720,1600321037.230,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400629E+00,1.9732033956E+00,4.0218661094E+02,4.0277247057E+02,9.1372691910E-02
2020-09-17,05:37:17.256,260.23422751,6245.621460,261.23422751,1600321037.257,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400629E+00,1.9732062402E+00,4.0218661094E+02,4.0277317627E+02,9.1592680308E-02
2020-09-17,05:37:17.278,260.23422775,6245.621466,261.23422775,1600321037.278,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400629E+00,1.9732090848E+00,4.0219201800E+02,4.0277929693E+02,9.1592680308E-02
2020-09-17,05:37:17.305,260.23422808,6245.621474,261.23422808,1600321037.306,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558817E+00,1.9725240812E+00,4.0219201800E+02,4.0277929693E+02,9.1592680308E-02
2020-09-17,05:37:17.328,260.23422833,6245.621480,261.23422833,1600321037.328,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558817E+00,1.9725220070E+00,4.0219201800E+02,4.0277878215E+02,9.1432211159E-02
2020-09-17,05:37:17.348,260.23422858,6245.621486,261.23422858,1600321037.349,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558817E+00,1.9725199328E+00,4.0222736272E+02,4.0281366361E+02,9.1432211159E-02
2020-09-17,05:37:17.375,260.23422888,6245.621493,261.23422888,1600321037.375,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701271816E+00,1.9724911982E+00,4.0222736272E+02,4.0281366361E+02,9.1432211159E-02
2020-09-17,05:37:17.395,260.23422912,6245.621499,261.23422912,1600321037.396,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701271816E+00,1.9724885939E+00,4.0222736272E+02,4.0281301722E+02,9.1230729779E-02
2020-09-17,05:37:17.417,260.23422936,6245.621505,261.23422936,1600321037.417,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701271816E+00,1.9724859896E+00,4.0225478570E+02,4.0283983369E+02,9.1230729779E-02
2020-09-17,05:37:17.443,260.23422966,6245.621512,261.23422966,1600321037.443,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931515E+00,1.9725520385E+00,4.0225478570E+02,4.0283983369E+02,9.1230729779E-02
2020-09-17,05:37:17.464,260.23422992,6245.621518,261.23422992,1600321037.465,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931515E+00,1.9725549241E+00,4.0225478570E+02,4.0284054994E+02,9.1453969722E-02
2020-09-17,05:37:17.486,260.23423017,6245.621524,261.23423017,1600321037.487,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931515E+00,1.9725578098E+00,4.0227440849E+02,4.0286091759E+02,9.1453969722E-02
2020-09-17,05:37:17.516,260.23423052,6245.621532,261.23423052,1600321037.517,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013264E+00,1.9725659944E+00,4.0227440849E+02,4.0286091759E+02,9.1453969722E-02
2020-09-17,05:37:17.538,260.23423076,6245.621538,261.23423076,1600321037.538,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013264E+00,1.9725644823E+00,4.0227440849E+02,4.0286054224E+02,9.1336987282E-02
2020-09-17,05:37:17.559,260.23423101,6245.621544,261.23423101,1600321037.559,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013264E+00,1.9725629701E+00,4.0220582277E+02,4.0279148130E+02,9.1336987282E-02
2020-09-17,05:37:17.585,260.23423131,6245.621551,261.23423131,1600321037.585,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199064E+00,1.9733825314E+00,4.0220582277E+02,4.0279148130E+02,9.1336987282E-02
2020-09-17,05:37:17.617,260.23423168,6245.621560,261.23423168,1600321037.617,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199064E+00,1.9733827738E+00,4.0220582277E+02,4.0279154144E+02,9.1355733300E-02
2020-09-17,05:37:17.648,260.23423204,6245.621569,261.23423204,1600321037.648,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199064E+00,1.9733830162E+00,4.0228470037E+02,4.0287059406E+02,9.1355733300E-02
2020-09-17,05:37:17.677,260.23423237,6245.621577,261.23423237,1600321037.677,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626478E+00,1.9726248498E+00,4.0228470037E+02,4.0287059406E+02,9.1355733300E-02
2020-09-17,05:37:17.697,260.23423262,6245.621583,261.23423262,1600321037.698,0,963,1.5152009583E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626478E+00,1.9726249879E+00,4.0228470037E+02,4.0287062835E+02,9.1366419912E-02
2020-09-17,05:37:17.720,260.23423288,6245.621589,261.23423288,1600321037.721,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626478E+00,1.9726251260E+00,4.0215907503E+02,4.0274485431E+02,9.1366419912E-02
2020-09-17,05:37:17.750,260.23423323,6245.621597,261.23423323,1600321037.751,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451540E+00,1.9719067719E+00,4.0215907503E+02,4.0274485431E+02,9.1366419912E-02
2020-09-17,05:37:17.772,260.23423347,6245.621603,261.23423347,1600321037.772,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451540E+00,1.9719044752E+00,4.0215907503E+02,4.0274428421E+02,9.1188691026E-02
2020-09-17,05:37:17.792,260.23423372,6245.621609,261.23423372,1600321037.793,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451540E+00,1.9719021786E+00,4.0224006403E+02,4.0282482086E+02,9.1188691026E-02
2020-09-17,05:37:17.822,260.23423405,6245.621617,261.23423405,1600321037.822,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974439E+00,1.9724551295E+00,4.0224006403E+02,4.0282482086E+02,9.1188691026E-02
2020-09-17,05:37:17.842,260.23423429,6245.621623,261.23423429,1600321037.843,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974439E+00,1.9724569444E+00,4.0224006403E+02,4.0282527134E+02,9.1329100101E-02
2020-09-17,05:37:17.864,260.23423454,6245.621629,261.23423454,1600321037.864,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974439E+00,1.9724587593E+00,4.0224400088E+02,4.0282966439E+02,9.1329100101E-02
2020-09-17,05:37:17.891,260.23423485,6245.621636,261.23423485,1600321037.891,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483970E+00,1.9723095337E+00,4.0224400088E+02,4.0282966439E+02,9.1329100101E-02
2020-09-17,05:37:17.911,260.23423509,6245.621642,261.23423509,1600321037.912,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483970E+00,1.9723098898E+00,4.0224400088E+02,4.0282975279E+02,9.1356652093E-02
2020-09-17,05:37:17.938,260.23423541,6245.621650,261.23423541,1600321037.939,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483970E+00,1.9723102459E+00,4.0212293784E+02,4.0270860183E+02,9.1356652093E-02
2020-09-17,05:37:17.974,260.23423582,6245.621660,261.23423582,1600321037.975,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713676460E+00,1.9737311966E+00,4.0212293784E+02,4.0270860183E+02,9.1356652093E-02
2020-09-17,05:37:17.996,260.23423606,6245.621666,261.23423606,1600321037.996,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713676460E+00,1.9737308043E+00,4.0212293784E+02,4.0270850456E+02,9.1326325804E-02
2020-09-17,05:37:18.017,260.23423632,6245.621672,261.23423632,1600321038.018,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713676460E+00,1.9737304121E+00,4.0215723853E+02,4.0274275792E+02,9.1326325804E-02
2020-09-17,05:37:18.048,260.23423667,6245.621680,261.23423667,1600321038.048,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698483297E+00,1.9722092748E+00,4.0215723853E+02,4.0274275792E+02,9.1326325804E-02
2020-09-17,05:37:18.069,260.23423692,6245.621686,261.23423692,1600321038.070,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698483297E+00,1.9722096118E+00,4.0215723853E+02,4.0274284158E+02,9.1352405834E-02
2020-09-17,05:37:18.091,260.23423716,6245.621692,261.23423716,1600321038.091,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698483297E+00,1.9722099489E+00,4.0216230056E+02,4.0274799464E+02,9.1352405834E-02
2020-09-17,05:37:18.117,260.23423747,6245.621699,261.23423747,1600321038.117,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323291E+00,1.9725944086E+00,4.0216230056E+02,4.0274799464E+02,9.1352405834E-02
2020-09-17,05:37:18.138,260.23423771,6245.621705,261.23423771,1600321038.138,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323291E+00,1.9725951069E+00,4.0216230056E+02,4.0274816792E+02,9.1406427020E-02
2020-09-17,05:37:18.158,260.23423795,6245.621711,261.23423795,1600321038.159,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323291E+00,1.9725958053E+00,4.0219188899E+02,4.0277797275E+02,9.1406427020E-02
2020-09-17,05:37:18.184,260.23423825,6245.621718,261.23423825,1600321038.185,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024208E+00,1.9719651413E+00,4.0219188899E+02,4.0277797275E+02,9.1406427020E-02
2020-09-17,05:37:18.207,260.23423851,6245.621724,261.23423851,1600321038.207,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024208E+00,1.9719652520E+00,4.0219188899E+02,4.0277800024E+02,9.1414995043E-02
2020-09-17,05:37:18.226,260.23423874,6245.621730,261.23423874,1600321038.227,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024208E+00,1.9719653628E+00,4.0213051211E+02,4.0271656139E+02,9.1414995043E-02
2020-09-17,05:37:18.256,260.23423907,6245.621738,261.23423907,1600321038.256,0,963,1.5148849487E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886849E+00,1.9726524502E+00,4.0213051211E+02,4.0271656139E+02,9.1414995043E-02
2020-09-17,05:37:18.278,260.23423933,6245.621744,261.23423933,1600321038.278,0,963,1.5150450643E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886849E+00,1.9726519648E+00,4.0213051211E+02,4.0271644094E+02,9.1377442823E-02
2020-09-17,05:37:18.299,260.23423957,6245.621750,261.23423957,1600321038.299,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886849E+00,1.9726514793E+00,4.0213460316E+02,4.0272041751E+02,9.1377442823E-02
2020-09-17,05:37:18.329,260.23423993,6245.621758,261.23423993,1600321038.330,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955461E+00,1.9722578691E+00,4.0213460316E+02,4.0272041751E+02,9.1377442823E-02
2020-09-17,05:37:18.357,260.23424024,6245.621766,261.23424024,1600321038.357,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955461E+00,1.9722549550E+00,4.0213460316E+02,4.0271969431E+02,9.1151972083E-02
2020-09-17,05:37:18.377,260.23424047,6245.621771,261.23424047,1600321038.377,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955461E+00,1.9722520410E+00,4.0222206437E+02,4.0280655943E+02,9.1151972083E-02
2020-09-17,05:37:18.404,260.23424079,6245.621779,261.23424079,1600321038.404,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611199E+00,1.9722175736E+00,4.0222206437E+02,4.0280655943E+02,9.1151972083E-02
2020-09-17,05:37:18.424,260.23424103,6245.621785,261.23424103,1600321038.425,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611199E+00,1.9722218188E+00,4.0222206437E+02,4.0280761323E+02,9.1480446703E-02
2020-09-17,05:37:18.446,260.23424127,6245.621791,261.23424127,1600321038.446,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611199E+00,1.9722260641E+00,4.0220206196E+02,4.0278863546E+02,9.1480446703E-02
2020-09-17,05:37:18.471,260.23424157,6245.621798,261.23424157,1600321038.472,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030068E+00,1.9726684814E+00,4.0220206196E+02,4.0278863546E+02,9.1480446703E-02
2020-09-17,05:37:18.493,260.23424182,6245.621804,261.23424182,1600321038.493,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030068E+00,1.9726676586E+00,4.0220206196E+02,4.0278843127E+02,9.1416796174E-02
2020-09-17,05:37:18.513,260.23424206,6245.621809,261.23424206,1600321038.514,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030068E+00,1.9726668358E+00,4.0217708222E+02,4.0276321093E+02,9.1416796174E-02
2020-09-17,05:37:18.542,260.23424240,6245.621817,261.23424240,1600321038.543,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995041E+00,1.9735644087E+00,4.0217708222E+02,4.0276321093E+02,9.1416796174E-02
2020-09-17,05:37:18.563,260.23424264,6245.621823,261.23424264,1600321038.564,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995041E+00,1.9735617993E+00,4.0217708222E+02,4.0276256371E+02,9.1215033148E-02
2020-09-17,05:37:18.585,260.23424288,6245.621829,261.23424288,1600321038.585,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995041E+00,1.9735591900E+00,4.0212195697E+02,4.0270671108E+02,9.1215033148E-02
2020-09-17,05:37:18.614,260.23424322,6245.621837,261.23424322,1600321038.614,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890452E+00,1.9724474018E+00,4.0212195697E+02,4.0270671108E+02,9.1215033148E-02
2020-09-17,05:37:18.634,260.23424346,6245.621843,261.23424346,1600321038.635,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890452E+00,1.9724517885E+00,4.0212195697E+02,4.0270779961E+02,9.1554419166E-02
2020-09-17,05:37:18.655,260.23424370,6245.621849,261.23424370,1600321038.656,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890452E+00,1.9724561753E+00,4.0224749969E+02,4.0283461412E+02,9.1554419166E-02
2020-09-17,05:37:18.683,260.23424402,6245.621856,261.23424402,1600321038.683,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308340E+00,1.9725981344E+00,4.0224749969E+02,4.0283461412E+02,9.1554419166E-02
2020-09-17,05:37:18.713,260.23424437,6245.621865,261.23424437,1600321038.714,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308340E+00,1.9725952593E+00,4.0224749969E+02,4.0283390051E+02,9.1331999014E-02
2020-09-17,05:37:18.746,260.23424475,6245.621874,261.23424475,1600321038.746,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308340E+00,1.9725923842E+00,4.0220654584E+02,4.0279217342E+02,9.1331999014E-02
2020-09-17,05:37:18.775,260.23424508,6245.621882,261.23424508,1600321038.775,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591932E+00,1.9724205377E+00,4.0220654584E+02,4.0279217342E+02,9.1331999014E-02
2020-09-17,05:37:18.796,260.23424534,6245.621888,261.23424534,1600321038.797,0,963,1.5153652954E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591932E+00,1.9724190947E+00,4.0220654584E+02,4.0279181528E+02,9.1220361764E-02
2020-09-17,05:37:18.819,260.23424560,6245.621894,261.23424560,1600321038.820,0,963,1.5152819672E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591932E+00,1.9724176518E+00,4.0224404591E+02,4.0282901176E+02,9.1220361764E-02
2020-09-17,05:37:18.848,260.23424594,6245.621902,261.23424594,1600321038.849,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657526E+00,1.9722239796E+00,4.0224404591E+02,4.0282901176E+02,9.1220361764E-02
2020-09-17,05:37:18.869,260.23424618,6245.621908,261.23424618,1600321038.870,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657526E+00,1.9722263224E+00,4.0224404591E+02,4.0282959334E+02,9.1401634704E-02
2020-09-17,05:37:18.892,260.23424645,6245.621915,261.23424645,1600321038.893,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657526E+00,1.9722286652E+00,4.0215188719E+02,4.0273788192E+02,9.1401634704E-02
2020-09-17,05:37:18.921,260.23424678,6245.621923,261.23424678,1600321038.922,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209832E+00,1.9731850416E+00,4.0215188719E+02,4.0273788192E+02,9.1401634704E-02
2020-09-17,05:37:18.943,260.23424703,6245.621929,261.23424703,1600321038.943,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209832E+00,1.9731845519E+00,4.0215188719E+02,4.0273776045E+02,9.1363764861E-02
2020-09-17,05:37:18.963,260.23424727,6245.621934,261.23424727,1600321038.964,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209832E+00,1.9731840623E+00,4.0213590215E+02,4.0272163065E+02,9.1363764861E-02
2020-09-17,05:37:18.993,260.23424760,6245.621943,261.23424760,1600321038.993,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862603E+00,1.9727488181E+00,4.0213590215E+02,4.0272163065E+02,9.1363764861E-02
2020-09-17,05:37:19.015,260.23424786,6245.621949,261.23424786,1600321039.015,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862603E+00,1.9727476913E+00,4.0213590215E+02,4.0272135109E+02,9.1276604805E-02
2020-09-17,05:37:19.040,260.23424816,6245.621956,261.23424816,1600321039.041,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862603E+00,1.9727465646E+00,4.0216242645E+02,4.0274763442E+02,9.1276604805E-02
2020-09-17,05:37:19.075,260.23424855,6245.621965,261.23424855,1600321039.075,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958895E+00,1.9725559657E+00,4.0216242645E+02,4.0274763442E+02,9.1276604805E-02
2020-09-17,05:37:19.095,260.23424880,6245.621971,261.23424880,1600321039.096,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958895E+00,1.9725570263E+00,4.0216242645E+02,4.0274789760E+02,9.1358651987E-02
2020-09-17,05:37:19.117,260.23424904,6245.621977,261.23424904,1600321039.117,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958895E+00,1.9725580868E+00,4.0227168471E+02,4.0285757818E+02,9.1358651987E-02
2020-09-17,05:37:19.145,260.23424937,6245.621985,261.23424937,1600321039.146,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706232335E+00,1.9729859432E+00,4.0227168471E+02,4.0285757818E+02,9.1358651987E-02
2020-09-17,05:37:19.167,260.23424962,6245.621991,261.23424962,1600321039.167,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706232335E+00,1.9729853295E+00,4.0227168471E+02,4.0285742587E+02,9.1311184820E-02
2020-09-17,05:37:19.187,260.23424986,6245.621997,261.23424986,1600321039.188,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706232335E+00,1.9729847158E+00,4.0218290102E+02,4.0276836064E+02,9.1311184820E-02
2020-09-17,05:37:19.216,260.23425019,6245.622004,261.23425019,1600321039.216,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700971324E+00,1.9724579842E+00,4.0218290102E+02,4.0276836064E+02,9.1311184820E-02
2020-09-17,05:37:19.237,260.23425044,6245.622011,261.23425044,1600321039.238,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700971324E+00,1.9724597100E+00,4.0218290102E+02,4.0276878893E+02,9.1444697580E-02
2020-09-17,05:37:19.259,260.23425068,6245.622016,261.23425068,1600321039.259,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700971324E+00,1.9724614357E+00,4.0219817816E+02,4.0278451663E+02,9.1444697580E-02
2020-09-17,05:37:19.285,260.23425098,6245.622024,261.23425098,1600321039.285,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462106E+00,1.9726106928E+00,4.0219817816E+02,4.0278451663E+02,9.1444697580E-02
2020-09-17,05:37:19.305,260.23425123,6245.622029,261.23425123,1600321039.306,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462106E+00,1.9726081210E+00,4.0219817816E+02,4.0278387839E+02,9.1245746523E-02
2020-09-17,05:37:19.331,260.23425152,6245.622036,261.23425152,1600321039.331,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462106E+00,1.9726055493E+00,4.0218403483E+02,4.0276907626E+02,9.1245746523E-02
2020-09-17,05:37:19.361,260.23425186,6245.622045,261.23425186,1600321039.361,0,963,1.5145320129E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698854084E+00,1.9722443150E+00,4.0218403483E+02,4.0276907626E+02,9.1245746523E-02
2020-09-17,05:37:19.382,260.23425212,6245.622051,261.23425212,1600321039.383,0,963,1.5148767598E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698854084E+00,1.9722459148E+00,4.0218403483E+02,4.0276947333E+02,9.1369526772E-02
2020-09-17,05:37:19.404,260.23425236,6245.622057,261.23425236,1600321039.404,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698854084E+00,1.9722475146E+00,4.0214545090E+02,4.0273123027E+02,9.1369526772E-02
2020-09-17,05:37:19.437,260.23425275,6245.622066,261.23425275,1600321039.438,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076936E+00,1.9728705460E+00,4.0214545090E+02,4.0273123027E+02,9.1369526772E-02
2020-09-17,05:37:19.463,260.23425306,6245.622073,261.23425306,1600321039.464,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076936E+00,1.9728689985E+00,4.0214545090E+02,4.0273084634E+02,9.1249832277E-02
2020-09-17,05:37:19.484,260.23425330,6245.622079,261.23425330,1600321039.485,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076936E+00,1.9728674511E+00,4.0211585190E+02,4.0270082036E+02,9.1249832277E-02
2020-09-17,05:37:19.513,260.23425362,6245.622087,261.23425362,1600321039.513,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048305E+00,1.9727644648E+00,4.0211585190E+02,4.0270082036E+02,9.1249832277E-02
2020-09-17,05:37:19.535,260.23425388,6245.622093,261.23425388,1600321039.535,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048305E+00,1.9727667944E+00,4.0211585190E+02,4.0270139833E+02,9.1430034681E-02
2020-09-17,05:37:19.555,260.23425412,6245.622099,261.23425412,1600321039.556,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048305E+00,1.9727691240E+00,4.0221033427E+02,4.0279659638E+02,9.1430034681E-02
2020-09-17,05:37:19.585,260.23425446,6245.622107,261.23425446,1600321039.585,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696288022E+00,1.9719921645E+00,4.0221033427E+02,4.0279659638E+02,9.1430034681E-02
2020-09-17,05:37:19.607,260.23425471,6245.622113,261.23425471,1600321039.607,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696288022E+00,1.9719906583E+00,4.0221033427E+02,4.0279622247E+02,9.1313480516E-02
2020-09-17,05:37:19.627,260.23425494,6245.622119,261.23425494,1600321039.627,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696288022E+00,1.9719891522E+00,4.0221577714E+02,4.0280129934E+02,9.1313480516E-02
2020-09-17,05:37:19.654,260.23425525,6245.622126,261.23425525,1600321039.654,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093436E+00,1.9731711083E+00,4.0221577714E+02,4.0280129934E+02,9.1313480516E-02
2020-09-17,05:37:19.674,260.23425550,6245.622132,261.23425550,1600321039.675,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093436E+00,1.9731723581E+00,4.0221577714E+02,4.0280160945E+02,9.1410142288E-02
2020-09-17,05:37:19.696,260.23425574,6245.622138,261.23425574,1600321039.696,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093436E+00,1.9731736080E+00,4.0217848367E+02,4.0276457173E+02,9.1410142288E-02
2020-09-17,05:37:19.726,260.23425610,6245.622146,261.23425610,1600321039.727,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383569E+00,1.9729022962E+00,4.0217848367E+02,4.0276457173E+02,9.1410142288E-02
2020-09-17,05:37:19.749,260.23425635,6245.622153,261.23425635,1600321039.749,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383569E+00,1.9729043727E+00,4.0217848367E+02,4.0276508695E+02,9.1570755251E-02
2020-09-17,05:37:19.769,260.23425660,6245.622158,261.23425660,1600321039.770,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383569E+00,1.9729064492E+00,4.0212040026E+02,4.0270743397E+02,9.1570755251E-02
2020-09-17,05:37:19.798,260.23425692,6245.622166,261.23425692,1600321039.798,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622208E+00,1.9721293804E+00,4.0212040026E+02,4.0270743397E+02,9.1570755251E-02
2020-09-17,05:37:19.829,260.23425729,6245.622175,261.23425729,1600321039.830,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622208E+00,1.9721269106E+00,4.0212040026E+02,4.0270682102E+02,9.1379648448E-02
2020-09-17,05:37:19.862,260.23425767,6245.622184,261.23425767,1600321039.863,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622208E+00,1.9721244409E+00,4.0218838988E+02,4.0277429673E+02,9.1379648448E-02
2020-09-17,05:37:19.891,260.23425800,6245.622192,261.23425800,1600321039.891,0,963,1.5150491333E+02,6.0001884460E+01,2.7437500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980116E+00,1.9725607543E+00,4.0218838988E+02,4.0277429673E+02,9.1379648448E-02
2020-09-17,05:37:19.914,260.23425826,6245.622198,261.23425826,1600321039.914,0,963,1.5149176534E+02,6.0001630147E+01,2.7437500000E+01,6.0223086039E+01,6.0001996358E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980116E+00,1.9725616820E+00,4.0218838988E+02,4.0277452696E+02,9.1451417249E-02
2020-09-17,05:37:19.934,260.23425851,6245.622204,261.23425851,1600321039.935,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980116E+00,1.9725626097E+00,4.0217702785E+02,4.0276337859E+02,9.1451417249E-02
2020-09-17,05:37:19.963,260.23425884,6245.622212,261.23425884,1600321039.964,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843292E+00,1.9726490309E+00,4.0217702785E+02,4.0276337859E+02,9.1451417249E-02
2020-09-17,05:37:19.984,260.23425909,6245.622218,261.23425909,1600321039.985,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843292E+00,1.9726485530E+00,4.0217702785E+02,4.0276325999E+02,9.1414444773E-02
2020-09-17,05:37:20.007,260.23425935,6245.622224,261.23425935,1600321040.008,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843292E+00,1.9726480750E+00,4.0216785515E+02,4.0275395533E+02,9.1414444773E-02
2020-09-17,05:37:20.035,260.23425966,6245.622232,261.23425966,1600321040.035,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074928E+00,1.9727713864E+00,4.0216785515E+02,4.0275395533E+02,9.1414444773E-02
2020-09-17,05:37:20.055,260.23425991,6245.622238,261.23425991,1600321040.056,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074928E+00,1.9727720900E+00,4.0216785515E+02,4.0275412991E+02,9.1468871724E-02
2020-09-17,05:37:20.076,260.23426015,6245.622244,261.23426015,1600321040.077,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074928E+00,1.9727727936E+00,4.0221143888E+02,4.0279795179E+02,9.1468871724E-02
2020-09-17,05:37:20.104,260.23426046,6245.622251,261.23426046,1600321040.104,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212747E+00,1.9721858719E+00,4.0221143888E+02,4.0279795179E+02,9.1468871724E-02
2020-09-17,05:37:20.125,260.23426071,6245.622257,261.23426071,1600321040.125,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212747E+00,1.9721818272E+00,4.0221143888E+02,4.0279694778E+02,9.1155911121E-02
2020-09-17,05:37:20.151,260.23426101,6245.622264,261.23426101,1600321040.151,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698212747E+00,1.9721777826E+00,4.0225978161E+02,4.0284435676E+02,9.1155911121E-02
2020-09-17,05:37:20.184,260.23426140,6245.622274,261.23426140,1600321040.185,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699927422E+00,1.9723494551E+00,4.0225978161E+02,4.0284435676E+02,9.1155911121E-02
2020-09-17,05:37:20.207,260.23426166,6245.622280,261.23426166,1600321040.207,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699927422E+00,1.9723511281E+00,4.0225978161E+02,4.0284477206E+02,9.1285352120E-02
2020-09-17,05:37:20.226,260.23426189,6245.622285,261.23426189,1600321040.227,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699927422E+00,1.9723528011E+00,4.0217564172E+02,4.0276092503E+02,9.1285352120E-02
2020-09-17,05:37:20.256,260.23426222,6245.622293,261.23426222,1600321040.256,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936306E+00,1.9725539302E+00,4.0217564172E+02,4.0276092503E+02,9.1285352120E-02
2020-09-17,05:37:20.278,260.23426248,6245.622299,261.23426248,1600321040.278,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936306E+00,1.9725522947E+00,4.0217564172E+02,4.0276051917E+02,9.1158829135E-02
2020-09-17,05:37:20.299,260.23426273,6245.622306,261.23426273,1600321040.300,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936306E+00,1.9725506593E+00,4.0220605862E+02,4.0279057442E+02,9.1158829135E-02
2020-09-17,05:37:20.326,260.23426304,6245.622313,261.23426304,1600321040.327,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693338347E+00,1.9716898348E+00,4.0220605862E+02,4.0279057442E+02,9.1158829135E-02
2020-09-17,05:37:20.351,260.23426332,6245.622320,261.23426332,1600321040.351,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693338347E+00,1.9716914488E+00,4.0220605862E+02,4.0279097517E+02,9.1283748937E-02
2020-09-17,05:37:20.371,260.23426356,6245.622326,261.23426356,1600321040.372,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693338347E+00,1.9716930629E+00,4.0222025402E+02,4.0280559197E+02,9.1283748937E-02
2020-09-17,05:37:20.398,260.23426388,6245.622333,261.23426388,1600321040.399,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570514E+00,1.9723170262E+00,4.0222025402E+02,4.0280559197E+02,9.1283748937E-02
2020-09-17,05:37:20.420,260.23426412,6245.622339,261.23426412,1600321040.420,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570514E+00,1.9723166300E+00,4.0222025402E+02,4.0280549362E+02,9.1253094102E-02
2020-09-17,05:37:20.440,260.23426436,6245.622345,261.23426436,1600321040.441,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570514E+00,1.9723162338E+00,4.0220513261E+02,4.0279025188E+02,9.1253094102E-02
2020-09-17,05:37:20.467,260.23426466,6245.622352,261.23426466,1600321040.467,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697449289E+00,1.9721038572E+00,4.0220513261E+02,4.0279025188E+02,9.1253094102E-02
2020-09-17,05:37:20.489,260.23426492,6245.622358,261.23426492,1600321040.489,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697449289E+00,1.9721054931E+00,4.0220513261E+02,4.0279065796E+02,9.1379676815E-02
2020-09-17,05:37:20.512,260.23426519,6245.622364,261.23426519,1600321040.512,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697449289E+00,1.9721071290E+00,4.0219066377E+02,4.0277657412E+02,9.1379676815E-02
2020-09-17,05:37:20.542,260.23426554,6245.622373,261.23426554,1600321040.543,0,963,1.5146546936E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046772E+00,1.9726675486E+00,4.0219066377E+02,4.0277657412E+02,9.1379676815E-02
2020-09-17,05:37:20.569,260.23426586,6245.622381,261.23426586,1600321040.570,0,963,1.5151834615E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046772E+00,1.9726682629E+00,4.0219066377E+02,4.0277675138E+02,9.1434933152E-02
2020-09-17,05:37:20.591,260.23426610,6245.622386,261.23426610,1600321040.591,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046772E+00,1.9726689772E+00,4.0224467977E+02,4.0283102338E+02,9.1434933152E-02
2020-09-17,05:37:20.619,260.23426644,6245.622394,261.23426644,1600321040.620,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636333E+00,1.9733287240E+00,4.0224467977E+02,4.0283102338E+02,9.1434933152E-02
2020-09-17,05:37:20.642,260.23426670,6245.622401,261.23426670,1600321040.643,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636333E+00,1.9733268785E+00,4.0224467977E+02,4.0283056549E+02,9.1292217872E-02
2020-09-17,05:37:20.664,260.23426694,6245.622407,261.23426694,1600321040.664,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636333E+00,1.9733250330E+00,4.0219700720E+02,4.0278236566E+02,9.1292217872E-02
2020-09-17,05:37:20.690,260.23426726,6245.622414,261.23426726,1600321040.691,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705382822E+00,1.9728991723E+00,4.0219700720E+02,4.0278236566E+02,9.1292217872E-02
2020-09-17,05:37:20.711,260.23426750,6245.622420,261.23426750,1600321040.712,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705382822E+00,1.9728978787E+00,4.0219700720E+02,4.0278204466E+02,9.1192155520E-02
2020-09-17,05:37:20.733,260.23426774,6245.622426,261.23426774,1600321040.733,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705382822E+00,1.9728965850E+00,4.0218458916E+02,4.0276928757E+02,9.1192155520E-02
2020-09-17,05:37:20.760,260.23426807,6245.622434,261.23426807,1600321040.761,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203666E+00,1.9724781692E+00,4.0218458916E+02,4.0276928757E+02,9.1192155520E-02
2020-09-17,05:37:20.782,260.23426832,6245.622440,261.23426832,1600321040.783,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203666E+00,1.9724804134E+00,4.0218458916E+02,4.0276984454E+02,9.1365780894E-02
2020-09-17,05:37:20.803,260.23426856,6245.622446,261.23426856,1600321040.804,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203666E+00,1.9724826577E+00,4.0218323968E+02,4.0276905007E+02,9.1365780894E-02
2020-09-17,05:37:20.829,260.23426887,6245.622453,261.23426887,1600321040.830,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850748E+00,1.9724473236E+00,4.0218323968E+02,4.0276905007E+02,9.1365780894E-02
2020-09-17,05:37:20.851,260.23426911,6245.622459,261.23426911,1600321040.851,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850748E+00,1.9724471633E+00,4.0218323968E+02,4.0276901028E+02,9.1353378820E-02
2020-09-17,05:37:20.871,260.23426935,6245.622464,261.23426935,1600321040.872,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850748E+00,1.9724470030E+00,4.0224721378E+02,4.0283303776E+02,9.1353378820E-02
2020-09-17,05:37:20.901,260.23426969,6245.622473,261.23426969,1600321040.901,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269136E+00,1.9730896113E+00,4.0224721378E+02,4.0283303776E+02,9.1353378820E-02
2020-09-17,05:37:20.933,260.23427006,6245.622481,261.23427006,1600321040.933,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269136E+00,1.9730902090E+00,4.0224721378E+02,4.0283318609E+02,9.1399611083E-02
2020-09-17,05:37:20.963,260.23427042,6245.622490,261.23427042,1600321040.964,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269136E+00,1.9730908068E+00,4.0213616627E+02,4.0272212511E+02,9.1399611083E-02
2020-09-17,05:37:20.990,260.23427073,6245.622497,261.23427073,1600321040.991,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153193E+00,1.9730791986E+00,4.0213616627E+02,4.0272212511E+02,9.1399611083E-02
2020-09-17,05:37:21.013,260.23427098,6245.622504,261.23427098,1600321041.013,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153193E+00,1.9730782347E+00,4.0213616627E+02,4.0272188599E+02,9.1325063011E-02
2020-09-17,05:37:21.032,260.23427122,6245.622509,261.23427122,1600321041.033,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153193E+00,1.9730772708E+00,4.0225304057E+02,4.0283869134E+02,9.1325063011E-02
2020-09-17,05:37:21.059,260.23427152,6245.622516,261.23427152,1600321041.059,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551250E+00,1.9726165250E+00,4.0225304057E+02,4.0283869134E+02,9.1325063011E-02
2020-09-17,05:37:21.079,260.23427176,6245.622522,261.23427176,1600321041.080,0,963,1.5154478455E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551250E+00,1.9726164934E+00,4.0225304057E+02,4.0283868349E+02,9.1322614602E-02
2020-09-17,05:37:21.101,260.23427200,6245.622528,261.23427200,1600321041.101,0,963,1.5153671417E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551250E+00,1.9726164617E+00,4.0218726265E+02,4.0277280194E+02,9.1322614602E-02
2020-09-17,05:37:21.130,260.23427234,6245.622536,261.23427234,1600321041.130,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091631E+00,1.9726705646E+00,4.0218726265E+02,4.0277280194E+02,9.1322614602E-02
2020-09-17,05:37:21.151,260.23427258,6245.622542,261.23427258,1600321041.151,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091631E+00,1.9726698164E+00,4.0218726265E+02,4.0277261628E+02,9.1264736428E-02
2020-09-17,05:37:21.171,260.23427282,6245.622548,261.23427282,1600321041.172,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091631E+00,1.9726690682E+00,4.0218821156E+02,4.0277338090E+02,9.1264736428E-02
2020-09-17,05:37:21.200,260.23427316,6245.622556,261.23427316,1600321041.201,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021948E+00,1.9730625706E+00,4.0218821156E+02,4.0277338090E+02,9.1264736428E-02
2020-09-17,05:37:21.221,260.23427340,6245.622562,261.23427340,1600321041.222,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021948E+00,1.9730631784E+00,4.0218821156E+02,4.0277353169E+02,9.1311740285E-02
2020-09-17,05:37:21.249,260.23427372,6245.622569,261.23427372,1600321041.249,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021948E+00,1.9730637861E+00,4.0210345321E+02,4.0268880073E+02,9.1311740285E-02
2020-09-17,05:37:21.279,260.23427407,6245.622578,261.23427407,1600321041.280,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320902E+00,1.9724929983E+00,4.0210345321E+02,4.0268880073E+02,9.1311740285E-02
2020-09-17,05:37:21.302,260.23427434,6245.622584,261.23427434,1600321041.303,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320902E+00,1.9724935692E+00,4.0210345321E+02,4.0268894239E+02,9.1355907366E-02
2020-09-17,05:37:21.325,260.23427459,6245.622590,261.23427459,1600321041.325,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320902E+00,1.9724941401E+00,4.0223351716E+02,4.0281933742E+02,9.1355907366E-02
2020-09-17,05:37:21.351,260.23427491,6245.622598,261.23427491,1600321041.352,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888097E+00,1.9723506878E+00,4.0223351716E+02,4.0281933742E+02,9.1355907366E-02
2020-09-17,05:37:21.375,260.23427517,6245.622604,261.23427517,1600321041.375,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888097E+00,1.9723514012E+00,4.0223351716E+02,4.0281951450E+02,9.1411101249E-02
2020-09-17,05:37:21.395,260.23427542,6245.622610,261.23427542,1600321041.396,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888097E+00,1.9723521146E+00,4.0216250618E+02,4.0274857711E+02,9.1411101249E-02
2020-09-17,05:37:21.424,260.23427575,6245.622618,261.23427575,1600321041.425,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387098E+00,1.9735033941E+00,4.0216250618E+02,4.0274857711E+02,9.1411101249E-02
2020-09-17,05:37:21.446,260.23427600,6245.622624,261.23427600,1600321041.446,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387098E+00,1.9735019339E+00,4.0216250618E+02,4.0274821492E+02,9.1298189197E-02
2020-09-17,05:37:21.467,260.23427624,6245.622630,261.23427624,1600321041.467,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387098E+00,1.9735004737E+00,4.0212443329E+02,4.0270972443E+02,9.1298189197E-02
2020-09-17,05:37:21.496,260.23427657,6245.622638,261.23427657,1600321041.496,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707681348E+00,1.9731294547E+00,4.0212443329E+02,4.0270972443E+02,9.1298189197E-02
2020-09-17,05:37:21.516,260.23427682,6245.622644,261.23427682,1600321041.517,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707681348E+00,1.9731303020E+00,4.0212443329E+02,4.0270993461E+02,9.1363721070E-02
2020-09-17,05:37:21.538,260.23427706,6245.622649,261.23427706,1600321041.538,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707681348E+00,1.9731311493E+00,4.0219526040E+02,4.0278107507E+02,9.1363721070E-02
2020-09-17,05:37:21.563,260.23427736,6245.622657,261.23427736,1600321041.564,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706806E+00,1.9728333385E+00,4.0219526040E+02,4.0278107507E+02,9.1363721070E-02
2020-09-17,05:37:21.585,260.23427760,6245.622663,261.23427760,1600321041.585,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706806E+00,1.9728325847E+00,4.0219526040E+02,4.0278088802E+02,9.1305411196E-02
2020-09-17,05:37:21.607,260.23427786,6245.622669,261.23427786,1600321041.607,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706806E+00,1.9728318308E+00,4.0224756210E+02,4.0283307880E+02,9.1305411196E-02
2020-09-17,05:37:21.641,260.23427825,6245.622678,261.23427825,1600321041.641,0,963,1.5151788330E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898850E+00,1.9726508186E+00,4.0224756210E+02,4.0283307880E+02,9.1305411196E-02
2020-09-17,05:37:21.667,260.23427855,6245.622685,261.23427855,1600321041.667,0,963,1.5152179718E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898850E+00,1.9726506331E+00,4.0224756210E+02,4.0283303277E+02,9.1291063731E-02
2020-09-17,05:37:21.687,260.23427880,6245.622691,261.23427880,1600321041.688,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898850E+00,1.9726504476E+00,4.0220820992E+02,4.0279357728E+02,9.1291063731E-02
2020-09-17,05:37:21.713,260.23427910,6245.622698,261.23427910,1600321041.714,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699966298E+00,1.9723568411E+00,4.0220820992E+02,4.0279357728E+02,9.1291063731E-02
2020-09-17,05:37:21.736,260.23427935,6245.622704,261.23427935,1600321041.736,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699966298E+00,1.9723575089E+00,4.0220820992E+02,4.0279374305E+02,9.1342736341E-02
2020-09-17,05:37:21.759,260.23427962,6245.622711,261.23427962,1600321041.759,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699966298E+00,1.9723581768E+00,4.0217417868E+02,4.0275982802E+02,9.1342736341E-02
2020-09-17,05:37:21.785,260.23427992,6245.622718,261.23427992,1600321041.785,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125556E+00,1.9724742415E+00,4.0217417868E+02,4.0275982802E+02,9.1342736341E-02
2020-09-17,05:37:21.806,260.23428017,6245.622724,261.23428017,1600321041.807,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125556E+00,1.9724736893E+00,4.0217417868E+02,4.0275969096E+02,9.1300008468E-02
2020-09-17,05:37:21.826,260.23428041,6245.622730,261.23428041,1600321041.827,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125556E+00,1.9724731370E+00,4.0230405393E+02,4.0288961818E+02,9.1300008468E-02
2020-09-17,05:37:21.855,260.23428074,6245.622738,261.23428074,1600321041.856,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031485E+00,1.9725638385E+00,4.0230405393E+02,4.0288961818E+02,9.1300008468E-02
2020-09-17,05:37:21.878,260.23428100,6245.622744,261.23428100,1600321041.878,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031485E+00,1.9725642622E+00,4.0230405393E+02,4.0288972337E+02,9.1332787897E-02
2020-09-17,05:37:21.898,260.23428124,6245.622750,261.23428124,1600321041.899,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031485E+00,1.9725646859E+00,4.0226000626E+02,4.0284571675E+02,9.1332787897E-02
2020-09-17,05:37:21.927,260.23428156,6245.622758,261.23428156,1600321041.927,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959596E+00,1.9731582076E+00,4.0226000626E+02,4.0284571675E+02,9.1332787897E-02
2020-09-17,05:37:21.948,260.23428182,6245.622764,261.23428182,1600321041.949,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959596E+00,1.9731606490E+00,4.0226000626E+02,4.0284632255E+02,9.1521601552E-02
2020-09-17,05:37:21.970,260.23428206,6245.622769,261.23428206,1600321041.970,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959596E+00,1.9731630904E+00,4.0219784003E+02,4.0278467142E+02,9.1521601552E-02
2020-09-17,05:37:21.996,260.23428236,6245.622777,261.23428236,1600321041.996,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088952E+00,1.9737767621E+00,4.0219784003E+02,4.0278467142E+02,9.1521601552E-02
2020-09-17,05:37:22.029,260.23428275,6245.622786,261.23428275,1600321042.030,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088952E+00,1.9737734654E+00,4.0219784003E+02,4.0278385377E+02,9.1266722910E-02
2020-09-17,05:37:22.062,260.23428313,6245.622795,261.23428313,1600321042.062,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088952E+00,1.9737701688E+00,4.0230030040E+02,4.0288564558E+02,9.1266722910E-02
2020-09-17,05:37:22.091,260.23428346,6245.622803,261.23428346,1600321042.091,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428890E+00,1.9731033649E+00,4.0230030040E+02,4.0288564558E+02,9.1266722910E-02
2020-09-17,05:37:22.111,260.23428370,6245.622809,261.23428370,1600321042.112,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428890E+00,1.9731037045E+00,4.0230030040E+02,4.0288572984E+02,9.1292983665E-02
2020-09-17,05:37:22.132,260.23428395,6245.622815,261.23428395,1600321042.133,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428890E+00,1.9731040440E+00,4.0221541875E+02,4.0280080892E+02,9.1292983665E-02
2020-09-17,05:37:22.158,260.23428425,6245.622822,261.23428425,1600321042.159,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782640E+00,1.9728391020E+00,4.0221541875E+02,4.0280080892E+02,9.1292983665E-02
2020-09-17,05:37:22.180,260.23428449,6245.622828,261.23428449,1600321042.180,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782640E+00,1.9728386753E+00,4.0221541875E+02,4.0280070303E+02,9.1259976071E-02
2020-09-17,05:37:22.201,260.23428475,6245.622834,261.23428475,1600321042.202,0,963,1.5152571106E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782640E+00,1.9728382485E+00,4.0221797792E+02,4.0280316003E+02,9.1259976071E-02
2020-09-17,05:37:22.230,260.23428507,6245.622842,261.23428507,1600321042.230,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760388E+00,1.9728360207E+00,4.0221797792E+02,4.0280316003E+02,9.1259976071E-02
2020-09-17,05:37:22.250,260.23428531,6245.622847,261.23428531,1600321042.251,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760388E+00,1.9728348411E+00,4.0221797792E+02,4.0280286732E+02,9.1168738927E-02
2020-09-17,05:37:22.272,260.23428556,6245.622853,261.23428556,1600321042.272,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760388E+00,1.9728336616E+00,4.0228167937E+02,4.0286636866E+02,9.1168738927E-02
2020-09-17,05:37:22.301,260.23428589,6245.622861,261.23428589,1600321042.301,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242904E+00,1.9727818513E+00,4.0228167937E+02,4.0286636866E+02,9.1168738927E-02
2020-09-17,05:37:22.322,260.23428615,6245.622867,261.23428615,1600321042.323,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242904E+00,1.9727841701E+00,4.0228167937E+02,4.0286694418E+02,9.1348103460E-02
2020-09-17,05:37:22.348,260.23428644,6245.622874,261.23428644,1600321042.348,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242904E+00,1.9727864889E+00,4.0218122576E+02,4.0276691980E+02,9.1348103460E-02
2020-09-17,05:37:22.380,260.23428681,6245.622883,261.23428681,1600321042.380,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255836E+00,1.9728879034E+00,4.0218122576E+02,4.0276691980E+02,9.1348103460E-02
2020-09-17,05:37:22.401,260.23428706,6245.622889,261.23428706,1600321042.402,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255836E+00,1.9728862741E+00,4.0218122576E+02,4.0276651552E+02,9.1222076857E-02
2020-09-17,05:37:22.421,260.23428729,6245.622895,261.23428729,1600321042.422,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255836E+00,1.9728846448E+00,4.0216666927E+02,4.0275153359E+02,9.1222076857E-02
2020-09-17,05:37:22.450,260.23428763,6245.622903,261.23428763,1600321042.451,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058232E+00,1.9725645016E+00,4.0216666927E+02,4.0275153359E+02,9.1222076857E-02
2020-09-17,05:37:22.471,260.23428787,6245.622909,261.23428787,1600321042.472,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058232E+00,1.9725654956E+00,4.0216666927E+02,4.0275178026E+02,9.1298976574E-02
2020-09-17,05:37:22.496,260.23428815,6245.622916,261.23428815,1600321042.496,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058232E+00,1.9725664897E+00,4.0223540530E+02,4.0282086301E+02,9.1298976574E-02
2020-09-17,05:37:22.525,260.23428848,6245.622924,261.23428848,1600321042.525,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690632672E+00,1.9714225647E+00,4.0223540530E+02,4.0282086301E+02,9.1298976574E-02
2020-09-17,05:37:22.546,260.23428873,6245.622929,261.23428873,1600321042.546,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690632672E+00,1.9714226877E+00,4.0223540530E+02,4.0282089356E+02,9.1308499344E-02
2020-09-17,05:37:22.566,260.23428897,6245.622935,261.23428897,1600321042.567,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690632672E+00,1.9714228107E+00,4.0227906244E+02,4.0286464480E+02,9.1308499344E-02
2020-09-17,05:37:22.595,260.23428931,6245.622943,261.23428931,1600321042.596,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054027E+00,1.9733672736E+00,4.0227906244E+02,4.0286464480E+02,9.1308499344E-02
2020-09-17,05:37:22.618,260.23428956,6245.622949,261.23428956,1600321042.618,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054027E+00,1.9733670943E+00,4.0227906244E+02,4.0286460031E+02,9.1294632963E-02
2020-09-17,05:37:22.641,260.23428984,6245.622956,261.23428984,1600321042.642,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054027E+00,1.9733669149E+00,4.0215190142E+02,4.0273720973E+02,9.1294632963E-02
2020-09-17,05:37:22.674,260.23429022,6245.622965,261.23429022,1600321042.675,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031541E+00,1.9728640645E+00,4.0215190142E+02,4.0273720973E+02,9.1294632963E-02
2020-09-17,05:37:22.696,260.23429046,6245.622971,261.23429046,1600321042.696,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031541E+00,1.9728658423E+00,4.0215190142E+02,4.0273765081E+02,9.1432143421E-02
2020-09-17,05:37:22.717,260.23429071,6245.622977,261.23429071,1600321042.717,0,963,1.5151657104E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031541E+00,1.9728676201E+00,4.0216876019E+02,4.0275497523E+02,9.1432143421E-02
2020-09-17,05:37:22.749,260.23429108,6245.622986,261.23429108,1600321042.749,0,963,1.5153510829E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517871E+00,1.9720152315E+00,4.0216876019E+02,4.0275497523E+02,9.1432143421E-02
2020-09-17,05:37:22.775,260.23429138,6245.622993,261.23429138,1600321042.775,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517871E+00,1.9720144409E+00,4.0216876019E+02,4.0275477897E+02,9.1370960951E-02
2020-09-17,05:37:22.796,260.23429162,6245.622999,261.23429162,1600321042.796,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696517871E+00,1.9720136502E+00,4.0216425489E+02,4.0275007086E+02,9.1370960951E-02
2020-09-17,05:37:22.825,260.23429196,6245.623007,261.23429196,1600321042.825,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867410E+00,1.9734503248E+00,4.0216425489E+02,4.0275007086E+02,9.1370960951E-02
2020-09-17,05:37:22.845,260.23429220,6245.623013,261.23429220,1600321042.846,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867410E+00,1.9734513656E+00,4.0216425489E+02,4.0275032902E+02,9.1451444342E-02
2020-09-17,05:37:22.867,260.23429244,6245.623019,261.23429244,1600321042.867,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867410E+00,1.9734524064E+00,4.0218861377E+02,4.0277498158E+02,9.1451444342E-02
2020-09-17,05:37:22.895,260.23429278,6245.623027,261.23429278,1600321042.896,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435584E+00,1.9732089320E+00,4.0218861377E+02,4.0277498158E+02,9.1451444342E-02
2020-09-17,05:37:22.917,260.23429302,6245.623033,261.23429302,1600321042.917,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435584E+00,1.9732081060E+00,4.0218861377E+02,4.0277477667E+02,9.1387566254E-02
2020-09-17,05:37:22.937,260.23429326,6245.623038,261.23429326,1600321042.938,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435584E+00,1.9732072800E+00,4.0216903829E+02,4.0275496776E+02,9.1387566254E-02
2020-09-17,05:37:22.964,260.23429358,6245.623046,261.23429358,1600321042.965,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146414E+00,1.9731783283E+00,4.0216903829E+02,4.0275496776E+02,9.1387566254E-02
2020-09-17,05:37:22.987,260.23429384,6245.623052,261.23429384,1600321042.988,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146414E+00,1.9731778872E+00,4.0216903829E+02,4.0275485832E+02,9.1353449043E-02
2020-09-17,05:37:23.009,260.23429409,6245.623058,261.23429409,1600321043.009,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146414E+00,1.9731774460E+00,4.0228220486E+02,4.0286808025E+02,9.1353449043E-02
2020-09-17,05:37:23.035,260.23429439,6245.623065,261.23429439,1600321043.035,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706638218E+00,1.9730264456E+00,4.0228220486E+02,4.0286808025E+02,9.1353449043E-02
2020-09-17,05:37:23.056,260.23429464,6245.623071,261.23429464,1600321043.057,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706638218E+00,1.9730273817E+00,4.0228220486E+02,4.0286831255E+02,9.1425846751E-02
2020-09-17,05:37:23.078,260.23429488,6245.623077,261.23429488,1600321043.078,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706638218E+00,1.9730283177E+00,4.0227871310E+02,4.0286504801E+02,9.1425846751E-02
2020-09-17,05:37:23.105,260.23429521,6245.623085,261.23429521,1600321043.106,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250578E+00,1.9736903471E+00,4.0227871310E+02,4.0286504801E+02,9.1425846751E-02
2020-09-17,05:37:23.138,260.23429558,6245.623094,261.23429558,1600321043.138,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250578E+00,1.9736899533E+00,4.0227871310E+02,4.0286495032E+02,9.1395399755E-02
2020-09-17,05:37:23.170,260.23429595,6245.623103,261.23429595,1600321043.170,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250578E+00,1.9736895595E+00,4.0227931980E+02,4.0286546021E+02,9.1395399755E-02
2020-09-17,05:37:23.203,260.23429633,6245.623112,261.23429633,1600321043.203,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217417E+00,1.9729853999E+00,4.0227931980E+02,4.0286546021E+02,9.1395399755E-02
2020-09-17,05:37:23.227,260.23429662,6245.623119,261.23429662,1600321043.228,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217417E+00,1.9729837750E+00,4.0227931980E+02,4.0286505697E+02,9.1269726829E-02
2020-09-17,05:37:23.249,260.23429686,6245.623125,261.23429686,1600321043.249,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217417E+00,1.9729821502E+00,4.0231205217E+02,4.0289743372E+02,9.1269726829E-02
2020-09-17,05:37:23.275,260.23429716,6245.623132,261.23429716,1600321043.275,0,963,1.5158145142E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383923E+00,1.9730989406E+00,4.0231205217E+02,4.0289743372E+02,9.1269726829E-02
2020-09-17,05:37:23.296,260.23429741,6245.623138,261.23429741,1600321043.296,0,963,1.5157409159E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383923E+00,1.9730996387E+00,4.0231205217E+02,4.0289760699E+02,9.1323723712E-02
2020-09-17,05:37:23.319,260.23429767,6245.623144,261.23429767,1600321043.319,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383923E+00,1.9731003369E+00,4.0218876564E+02,4.0277431424E+02,9.1323723712E-02
2020-09-17,05:37:23.345,260.23429799,6245.623152,261.23429799,1600321043.346,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332352E+00,1.9733955331E+00,4.0218876564E+02,4.0277431424E+02,9.1323723712E-02
2020-09-17,05:37:23.367,260.23429823,6245.623158,261.23429823,1600321043.367,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332352E+00,1.9733942389E+00,4.0218876564E+02,4.0277399320E+02,9.1223647366E-02
2020-09-17,05:37:23.388,260.23429847,6245.623163,261.23429847,1600321043.388,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332352E+00,1.9733929447E+00,4.0213890713E+02,4.0272374115E+02,9.1223647366E-02
2020-09-17,05:37:23.417,260.23429881,6245.623171,261.23429881,1600321043.417,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512167E+00,1.9725098703E+00,4.0213890713E+02,4.0272374115E+02,9.1223647366E-02
2020-09-17,05:37:23.437,260.23429905,6245.623177,261.23429905,1600321043.438,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512167E+00,1.9725101047E+00,4.0213890713E+02,4.0272379932E+02,9.1241782770E-02
2020-09-17,05:37:23.467,260.23429939,6245.623185,261.23429939,1600321043.467,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512167E+00,1.9725103392E+00,4.0226447132E+02,4.0284960433E+02,9.1241782770E-02
2020-09-17,05:37:23.503,260.23429981,6245.623196,261.23429981,1600321043.504,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485842E+00,1.9730083023E+00,4.0226447132E+02,4.0284960433E+02,9.1241782770E-02
2020-09-17,05:37:23.525,260.23430006,6245.623201,261.23430006,1600321043.525,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485842E+00,1.9730091437E+00,4.0226447132E+02,4.0284981313E+02,9.1306861032E-02
2020-09-17,05:37:23.546,260.23430030,6245.623207,261.23430030,1600321043.546,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485842E+00,1.9730099851E+00,4.0218003755E+02,4.0276546526E+02,9.1306861032E-02
2020-09-17,05:37:23.572,260.23430060,6245.623214,261.23430060,1600321043.572,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971397E+00,1.9725579996E+00,4.0218003755E+02,4.0276546526E+02,9.1306861032E-02
2020-09-17,05:37:23.592,260.23430084,6245.623220,261.23430084,1600321043.593,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971397E+00,1.9725585825E+00,4.0218003755E+02,4.0276560990E+02,9.1351951909E-02
2020-09-17,05:37:23.615,260.23430110,6245.623226,261.23430110,1600321043.615,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971397E+00,1.9725591653E+00,4.0220481205E+02,4.0279056513E+02,9.1351951909E-02
2020-09-17,05:37:23.641,260.23430140,6245.623234,261.23430140,1600321043.641,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479157E+00,1.9730104817E+00,4.0220481205E+02,4.0279056513E+02,9.1351951909E-02
2020-09-17,05:37:23.661,260.23430164,6245.623239,261.23430164,1600321043.662,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479157E+00,1.9730088778E+00,4.0220481205E+02,4.0279016715E+02,9.1227895963E-02
2020-09-17,05:37:23.684,260.23430190,6245.623246,261.23430190,1600321043.684,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479157E+00,1.9730072738E+00,4.0221661167E+02,4.0280158595E+02,9.1227895963E-02
2020-09-17,05:37:23.713,260.23430225,6245.623254,261.23430225,1600321043.714,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198143E+00,1.9730792586E+00,4.0221661167E+02,4.0280158595E+02,9.1227895963E-02
2020-09-17,05:37:23.734,260.23430249,6245.623260,261.23430249,1600321043.735,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198143E+00,1.9730832105E+00,4.0221661167E+02,4.0280256651E+02,9.1533545771E-02
2020-09-17,05:37:23.756,260.23430273,6245.623266,261.23430273,1600321043.756,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198143E+00,1.9730871625E+00,4.0233031781E+02,4.0291741916E+02,9.1533545771E-02
2020-09-17,05:37:23.782,260.23430304,6245.623273,261.23430304,1600321043.783,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321337E+00,1.9727991363E+00,4.0233031781E+02,4.0291741916E+02,9.1533545771E-02
2020-09-17,05:37:23.806,260.23430332,6245.623280,261.23430332,1600321043.807,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321337E+00,1.9727960304E+00,4.0233031781E+02,4.0291664817E+02,9.1293292510E-02
2020-09-17,05:37:23.828,260.23430356,6245.623286,261.23430356,1600321043.828,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321337E+00,1.9727929244E+00,4.0217710580E+02,4.0276244219E+02,9.1293292510E-02
2020-09-17,05:37:23.858,260.23430392,6245.623294,261.23430392,1600321043.859,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713297494E+00,1.9736916155E+00,4.0217710580E+02,4.0276244219E+02,9.1293292510E-02
2020-09-17,05:37:23.884,260.23430422,6245.623301,261.23430422,1600321043.885,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713297494E+00,1.9736906248E+00,4.0217710580E+02,4.0276219646E+02,9.1216690311E-02
2020-09-17,05:37:23.907,260.23430448,6245.623308,261.23430448,1600321043.907,0,963,1.5153729248E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713297494E+00,1.9736896340E+00,4.0214919080E+02,4.0273399515E+02,9.1216690311E-02
2020-09-17,05:37:23.934,260.23430480,6245.623315,261.23430480,1600321043.935,0,963,1.5153192749E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727519E+00,1.9727314909E+00,4.0214919080E+02,4.0273399515E+02,9.1216690311E-02
2020-09-17,05:37:23.957,260.23430506,6245.623321,261.23430506,1600321043.957,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727519E+00,1.9727323558E+00,4.0214919080E+02,4.0273420975E+02,9.1283594830E-02
2020-09-17,05:37:23.977,260.23430530,6245.623327,261.23430530,1600321043.978,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727519E+00,1.9727332207E+00,4.0221335401E+02,4.0279868093E+02,9.1283594830E-02
2020-09-17,05:37:24.003,260.23430560,6245.623334,261.23430560,1600321044.004,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696547199E+00,1.9720143285E+00,4.0221335401E+02,4.0279868093E+02,9.1283594830E-02
2020-09-17,05:37:24.025,260.23430584,6245.623340,261.23430584,1600321044.025,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696547199E+00,1.9720147269E+00,4.0221335401E+02,4.0279877984E+02,9.1314425137E-02
2020-09-17,05:37:24.046,260.23430609,6245.623346,261.23430609,1600321044.046,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696547199E+00,1.9720151254E+00,4.0218876284E+02,4.0277425178E+02,9.1314425137E-02
2020-09-17,05:37:24.075,260.23430642,6245.623354,261.23430642,1600321044.075,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882893E+00,1.9726494540E+00,4.0218876284E+02,4.0277425178E+02,9.1314425137E-02
2020-09-17,05:37:24.095,260.23430667,6245.623360,261.23430667,1600321044.096,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882893E+00,1.9726489075E+00,4.0218876284E+02,4.0277411617E+02,9.1272150919E-02
2020-09-17,05:37:24.117,260.23430691,6245.623366,261.23430691,1600321044.117,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882893E+00,1.9726483610E+00,4.0210334031E+02,4.0268843373E+02,9.1272150919E-02
2020-09-17,05:37:24.148,260.23430727,6245.623374,261.23430727,1600321044.148,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573818E+00,1.9734183747E+00,4.0210334031E+02,4.0268843373E+02,9.1272150919E-02
2020-09-17,05:37:24.173,260.23430756,6245.623381,261.23430756,1600321044.173,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573818E+00,1.9734204020E+00,4.0210334031E+02,4.0268893649E+02,9.1428910626E-02
2020-09-17,05:37:24.194,260.23430780,6245.623387,261.23430780,1600321044.194,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573818E+00,1.9734224292E+00,4.0216629606E+02,4.0275248677E+02,9.1428910626E-02
2020-09-17,05:37:24.221,260.23430812,6245.623395,261.23430812,1600321044.222,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435439E+00,1.9727077348E+00,4.0216629606E+02,4.0275248677E+02,9.1428910626E-02
2020-09-17,05:37:24.253,260.23430850,6245.623404,261.23430850,1600321044.254,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435439E+00,1.9727065478E+00,4.0216629606E+02,4.0275219224E+02,9.1337093121E-02
2020-09-17,05:37:24.285,260.23430885,6245.623413,261.23430885,1600321044.285,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435439E+00,1.9727053609E+00,4.0213741594E+02,4.0272297554E+02,9.1337093121E-02
2020-09-17,05:37:24.315,260.23430921,6245.623421,261.23430921,1600321044.316,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459448E+00,1.9728078845E+00,4.0213741594E+02,4.0272297554E+02,9.1337093121E-02
2020-09-17,05:37:24.338,260.23430947,6245.623427,261.23430947,1600321044.338,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459448E+00,1.9728100193E+00,4.0213741594E+02,4.0272350519E+02,9.1502222790E-02
2020-09-17,05:37:24.358,260.23430971,6245.623433,261.23430971,1600321044.359,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459448E+00,1.9728121541E+00,4.0219682926E+02,4.0278353484E+02,9.1502222790E-02
2020-09-17,05:37:24.388,260.23431005,6245.623441,261.23431005,1600321044.388,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309818E+00,1.9728972932E+00,4.0219682926E+02,4.0278353484E+02,9.1502222790E-02
2020-09-17,05:37:24.411,260.23431032,6245.623448,261.23431032,1600321044.412,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309818E+00,1.9728948280E+00,4.0219682926E+02,4.0278292316E+02,9.1311547180E-02
2020-09-17,05:37:24.434,260.23431058,6245.623454,261.23431058,1600321044.434,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309818E+00,1.9728923629E+00,4.0219546618E+02,4.0278094641E+02,9.1311547180E-02
2020-09-17,05:37:24.463,260.23431093,6245.623462,261.23431093,1600321044.464,0,963,1.5151046753E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323361E+00,1.9719926403E+00,4.0219546618E+02,4.0278094641E+02,9.1311547180E-02
2020-09-17,05:37:24.486,260.23431118,6245.623468,261.23431118,1600321044.486,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323361E+00,1.9719924555E+00,4.0219546618E+02,4.0278090054E+02,9.1297247700E-02
2020-09-17,05:37:24.506,260.23431142,6245.623474,261.23431142,1600321044.507,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323361E+00,1.9719922707E+00,4.0219172059E+02,4.0277710363E+02,9.1297247700E-02
2020-09-17,05:37:24.535,260.23431175,6245.623482,261.23431175,1600321044.535,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313298E+00,1.9720913831E+00,4.0219172059E+02,4.0277710363E+02,9.1297247700E-02
2020-09-17,05:37:24.556,260.23431200,6245.623488,261.23431200,1600321044.557,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313298E+00,1.9720933542E+00,4.0219172059E+02,4.0277759292E+02,9.1449772960E-02
2020-09-17,05:37:24.582,260.23431230,6245.623495,261.23431230,1600321044.583,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313298E+00,1.9720953253E+00,4.0210358321E+02,4.0268981633E+02,9.1449772960E-02
2020-09-17,05:37:24.617,260.23431270,6245.623505,261.23431270,1600321044.617,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921854E+00,1.9731574541E+00,4.0210358321E+02,4.0268981633E+02,9.1449772960E-02
2020-09-17,05:37:24.638,260.23431294,6245.623511,261.23431294,1600321044.638,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921854E+00,1.9731572187E+00,4.0210358321E+02,4.0268975793E+02,9.1431564577E-02
2020-09-17,05:37:24.658,260.23431318,6245.623516,261.23431318,1600321044.659,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921854E+00,1.9731569833E+00,4.0220196804E+02,4.0278822777E+02,9.1431564577E-02
2020-09-17,05:37:24.687,260.23431352,6245.623524,261.23431352,1600321044.688,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208767E+00,1.9734860689E+00,4.0220196804E+02,4.0278822777E+02,9.1431564577E-02
2020-09-17,05:37:24.710,260.23431377,6245.623531,261.23431377,1600321044.710,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208767E+00,1.9734856167E+00,4.0220196804E+02,4.0278811560E+02,9.1396596783E-02
2020-09-17,05:37:24.730,260.23431400,6245.623536,261.23431400,1600321044.730,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208767E+00,1.9734851645E+00,4.0215454999E+02,4.0274051628E+02,9.1396596783E-02
2020-09-17,05:37:24.759,260.23431434,6245.623544,261.23431434,1600321044.759,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408965E+00,1.9730046086E+00,4.0215454999E+02,4.0274051628E+02,9.1396596783E-02
2020-09-17,05:37:24.779,260.23431458,6245.623550,261.23431458,1600321044.780,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408965E+00,1.9730035427E+00,4.0215454999E+02,4.0274025183E+02,9.1314154400E-02
2020-09-17,05:37:24.802,260.23431484,6245.623556,261.23431484,1600321044.802,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408965E+00,1.9730024768E+00,4.0208281803E+02,4.0266815101E+02,9.1314154400E-02
2020-09-17,05:37:24.829,260.23431516,6245.623564,261.23431516,1600321044.830,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896993E+00,1.9731514579E+00,4.0208281803E+02,4.0266815101E+02,9.1314154400E-02
2020-09-17,05:37:24.851,260.23431541,6245.623570,261.23431541,1600321044.851,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896993E+00,1.9731494194E+00,4.0208281803E+02,4.0266764540E+02,9.1156501792E-02
2020-09-17,05:37:24.871,260.23431565,6245.623576,261.23431565,1600321044.872,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896993E+00,1.9731473809E+00,4.0220150571E+02,4.0278599996E+02,9.1156501792E-02
2020-09-17,05:37:24.901,260.23431598,6245.623584,261.23431598,1600321044.901,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836137E+00,1.9727408095E+00,4.0220150571E+02,4.0278599996E+02,9.1156501792E-02
2020-09-17,05:37:24.921,260.23431623,6245.623589,261.23431623,1600321044.922,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836137E+00,1.9727439926E+00,4.0220150571E+02,4.0278678985E+02,9.1402727313E-02
2020-09-17,05:37:24.943,260.23431647,6245.623595,261.23431647,1600321044.943,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836137E+00,1.9727471757E+00,4.0221270387E+02,4.0279879423E+02,9.1402727313E-02
2020-09-17,05:37:24.977,260.23431687,6245.623605,261.23431687,1600321044.978,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097713E+00,1.9727733646E+00,4.0221270387E+02,4.0279879423E+02,9.1402727313E-02
2020-09-17,05:37:25.006,260.23431721,6245.623613,261.23431721,1600321045.007,0,963,1.5154443359E+02,6.0001121521E+01,2.7437500000E+01,6.0223167419E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097713E+00,1.9727719236E+00,4.0221270387E+02,4.0279843662E+02,9.1291258310E-02
2020-09-17,05:37:25.028,260.23431745,6245.623619,261.23431745,1600321045.028,0,963,1.5153967743E+02,6.0001210022E+01,2.7437500000E+01,6.0223173523E+01,6.0002348328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097713E+00,1.9727704826E+00,4.0216273209E+02,4.0274803451E+02,9.1291258310E-02
2020-09-17,05:37:25.055,260.23431778,6245.623627,261.23431778,1600321045.056,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201355E+00,1.9728809791E+00,4.0216273209E+02,4.0274803451E+02,9.1291258310E-02
2020-09-17,05:37:25.078,260.23431803,6245.623633,261.23431803,1600321045.078,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201355E+00,1.9728816183E+00,4.0216273209E+02,4.0274819313E+02,9.1340706204E-02
2020-09-17,05:37:25.098,260.23431828,6245.623639,261.23431828,1600321045.099,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201355E+00,1.9728822576E+00,4.0221377201E+02,4.0279946598E+02,9.1340706204E-02
2020-09-17,05:37:25.125,260.23431858,6245.623646,261.23431858,1600321045.125,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700029928E+00,1.9723644950E+00,4.0221377201E+02,4.0279946598E+02,9.1340706204E-02
2020-09-17,05:37:25.145,260.23431882,6245.623652,261.23431882,1600321045.146,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700029928E+00,1.9723636194E+00,4.0221377201E+02,4.0279924864E+02,9.1272959496E-02
2020-09-17,05:37:25.167,260.23431906,6245.623658,261.23431906,1600321045.167,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700029928E+00,1.9723627437E+00,4.0223259979E+02,4.0281788648E+02,9.1272959496E-02
2020-09-17,05:37:25.196,260.23431940,6245.623666,261.23431940,1600321045.196,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270664E+00,1.9729875648E+00,4.0223259979E+02,4.0281788648E+02,9.1272959496E-02
2020-09-17,05:37:25.217,260.23431964,6245.623671,261.23431964,1600321045.217,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270664E+00,1.9729884751E+00,4.0223259979E+02,4.0281811235E+02,9.1343362129E-02
2020-09-17,05:37:25.237,260.23431988,6245.623677,261.23431988,1600321045.238,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270664E+00,1.9729893853E+00,4.0216178346E+02,4.0274741876E+02,9.1343362129E-02
2020-09-17,05:37:25.265,260.23432020,6245.623685,261.23432020,1600321045.265,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099323E+00,1.9724716313E+00,4.0216178346E+02,4.0274741876E+02,9.1343362129E-02
2020-09-17,05:37:25.285,260.23432043,6245.623690,261.23432043,1600321045.285,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099323E+00,1.9724717450E+00,4.0216178346E+02,4.0274744698E+02,9.1352158244E-02
2020-09-17,05:37:25.306,260.23432068,6245.623696,261.23432068,1600321045.307,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099323E+00,1.9724718587E+00,4.0214673532E+02,4.0273240514E+02,9.1352158244E-02
2020-09-17,05:37:25.335,260.23432101,6245.623704,261.23432101,1600321045.335,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694435338E+00,1.9718046613E+00,4.0214673532E+02,4.0273240514E+02,9.1352158244E-02
2020-09-17,05:37:25.368,260.23432139,6245.623713,261.23432139,1600321045.368,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694435338E+00,1.9718013805E+00,4.0214673532E+02,4.0273159072E+02,9.1098254037E-02
2020-09-17,05:37:25.401,260.23432178,6245.623723,261.23432178,1600321045.402,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694435338E+00,1.9717980997E+00,4.0225090679E+02,4.0283509906E+02,9.1098254037E-02
2020-09-17,05:37:25.430,260.23432211,6245.623731,261.23432211,1600321045.430,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540187E+00,1.9726095536E+00,4.0225090679E+02,4.0283509906E+02,9.1098254037E-02
2020-09-17,05:37:25.450,260.23432235,6245.623736,261.23432235,1600321045.451,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540187E+00,1.9726126367E+00,4.0225090679E+02,4.0283586429E+02,9.1336763749E-02
2020-09-17,05:37:25.471,260.23432259,6245.623742,261.23432259,1600321045.472,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540187E+00,1.9726157199E+00,4.0216232481E+02,4.0274791857E+02,9.1336763749E-02
2020-09-17,05:37:25.503,260.23432295,6245.623751,261.23432295,1600321045.503,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756725E+00,1.9726373996E+00,4.0216232481E+02,4.0274791857E+02,9.1336763749E-02
2020-09-17,05:37:25.525,260.23432321,6245.623757,261.23432321,1600321045.525,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756725E+00,1.9726376620E+00,4.0216232481E+02,4.0274798368E+02,9.1357061820E-02
2020-09-17,05:37:25.546,260.23432345,6245.623763,261.23432345,1600321045.546,0,963,1.5149687195E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756725E+00,1.9726379244E+00,4.0215568501E+02,4.0274139932E+02,9.1357061820E-02
2020-09-17,05:37:25.572,260.23432375,6245.623770,261.23432375,1600321045.572,0,963,1.5149479675E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694701189E+00,1.9718314050E+00,4.0215568501E+02,4.0274139932E+02,9.1357061820E-02
2020-09-17,05:37:25.594,260.23432400,6245.623776,261.23432400,1600321045.594,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694701189E+00,1.9718297488E+00,4.0215568501E+02,4.0274098821E+02,9.1228894407E-02
2020-09-17,05:37:25.618,260.23432428,6245.623783,261.23432428,1600321045.618,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694701189E+00,1.9718280927E+00,4.0227972408E+02,4.0286479656E+02,9.1228894407E-02
2020-09-17,05:37:25.644,260.23432459,6245.623790,261.23432459,1600321045.645,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943317E+00,1.9724530529E+00,4.0227972408E+02,4.0286479656E+02,9.1228894407E-02
2020-09-17,05:37:25.670,260.23432488,6245.623797,261.23432488,1600321045.670,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943317E+00,1.9724562457E+00,4.0227972408E+02,4.0286558913E+02,9.1475906615E-02
2020-09-17,05:37:25.696,260.23432519,6245.623804,261.23432519,1600321045.696,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943317E+00,1.9724594385E+00,4.0225252088E+02,4.0283913884E+02,9.1475906615E-02
2020-09-17,05:37:25.730,260.23432558,6245.623814,261.23432558,1600321045.730,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442976E+00,1.9722091042E+00,4.0225252088E+02,4.0283913884E+02,9.1475906615E-02
2020-09-17,05:37:25.750,260.23432582,6245.623820,261.23432582,1600321045.751,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442976E+00,1.9722084820E+00,4.0225252088E+02,4.0283898436E+02,9.1427758836E-02
2020-09-17,05:37:25.772,260.23432606,6245.623826,261.23432606,1600321045.772,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442976E+00,1.9722078597E+00,4.0216802795E+02,4.0275421380E+02,9.1427758836E-02
2020-09-17,05:37:25.799,260.23432638,6245.623833,261.23432638,1600321045.799,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694733453E+00,1.9718364623E+00,4.0216802795E+02,4.0275421380E+02,9.1427758836E-02
2020-09-17,05:37:25.819,260.23432662,6245.623839,261.23432662,1600321045.820,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694733453E+00,1.9718393922E+00,4.0216802795E+02,4.0275494114E+02,9.1654506137E-02
2020-09-17,05:37:25.841,260.23432686,6245.623845,261.23432686,1600321045.841,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694733453E+00,1.9718423221E+00,4.0222559815E+02,4.0281332282E+02,9.1654506137E-02
2020-09-17,05:37:25.869,260.23432720,6245.623853,261.23432720,1600321045.870,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844101E+00,1.9725542422E+00,4.0222559815E+02,4.0281332282E+02,9.1654506137E-02
2020-09-17,05:37:25.891,260.23432744,6245.623859,261.23432744,1600321045.891,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844101E+00,1.9725508618E+00,4.0222559815E+02,4.0281248382E+02,9.1392993087E-02
2020-09-17,05:37:25.911,260.23432769,6245.623864,261.23432769,1600321045.912,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701844101E+00,1.9725474815E+00,4.0218338492E+02,4.0276937011E+02,9.1392993087E-02
2020-09-17,05:37:25.941,260.23432803,6245.623873,261.23432803,1600321045.942,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833532E+00,1.9725464233E+00,4.0218338492E+02,4.0276937011E+02,9.1392993087E-02
2020-09-17,05:37:25.963,260.23432829,6245.623879,261.23432829,1600321045.964,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833532E+00,1.9725454395E+00,4.0218338492E+02,4.0276912594E+02,9.1316878663E-02
2020-09-17,05:37:25.986,260.23432854,6245.623885,261.23432854,1600321045.986,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833532E+00,1.9725444556E+00,4.0212864094E+02,4.0271405810E+02,9.1316878663E-02
2020-09-17,05:37:26.012,260.23432884,6245.623892,261.23432884,1600321046.012,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515127E+00,1.9723123373E+00,4.0212864094E+02,4.0271405810E+02,9.1316878663E-02
2020-09-17,05:37:26.033,260.23432910,6245.623898,261.23432910,1600321046.034,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515127E+00,1.9723142193E+00,4.0212864094E+02,4.0271452516E+02,9.1462496559E-02
2020-09-17,05:37:26.056,260.23432936,6245.623905,261.23432936,1600321046.057,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699515127E+00,1.9723161014E+00,4.0224631411E+02,4.0283283697E+02,9.1462496559E-02
2020-09-17,05:37:26.092,260.23432977,6245.623914,261.23432977,1600321046.092,0,963,1.5149168396E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756794E+00,1.9730411373E+00,4.0224631411E+02,4.0283283697E+02,9.1462496559E-02
2020-09-17,05:37:26.121,260.23433012,6245.623923,261.23433012,1600321046.122,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756794E+00,1.9730404704E+00,4.0224631411E+02,4.0283267149E+02,9.1410919289E-02
2020-09-17,05:37:26.142,260.23433036,6245.623929,261.23433036,1600321046.143,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756794E+00,1.9730398036E+00,4.0221159279E+02,4.0279773409E+02,9.1410919289E-02
2020-09-17,05:37:26.171,260.23433069,6245.623937,261.23433069,1600321046.172,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594394E+00,1.9731236640E+00,4.0221159279E+02,4.0279773409E+02,9.1410919289E-02
2020-09-17,05:37:26.194,260.23433095,6245.623943,261.23433095,1600321046.194,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594394E+00,1.9731238442E+00,4.0221159279E+02,4.0279777879E+02,9.1424851594E-02
2020-09-17,05:37:26.214,260.23433119,6245.623949,261.23433119,1600321046.215,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594394E+00,1.9731240243E+00,4.0222662787E+02,4.0281288048E+02,9.1424851594E-02
2020-09-17,05:37:26.243,260.23433153,6245.623957,261.23433153,1600321046.244,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468440E+00,1.9732115338E+00,4.0222662787E+02,4.0281288048E+02,9.1424851594E-02
2020-09-17,05:37:26.266,260.23433179,6245.623963,261.23433179,1600321046.267,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468440E+00,1.9732118908E+00,4.0222662787E+02,4.0281296907E+02,9.1452466233E-02
2020-09-17,05:37:26.288,260.23433204,6245.623969,261.23433204,1600321046.288,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468440E+00,1.9732122479E+00,4.0232239518E+02,4.0290896459E+02,9.1452466233E-02
2020-09-17,05:37:26.315,260.23433235,6245.623976,261.23433235,1600321046.315,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188013E+00,1.9733844116E+00,4.0232239518E+02,4.0290896459E+02,9.1452466233E-02
2020-09-17,05:37:26.335,260.23433259,6245.623982,261.23433259,1600321046.336,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188013E+00,1.9733835145E+00,4.0232239518E+02,4.0290874199E+02,9.1383095610E-02
2020-09-17,05:37:26.358,260.23433286,6245.623989,261.23433286,1600321046.359,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188013E+00,1.9733826174E+00,4.0220709896E+02,4.0279305519E+02,9.1383095610E-02
2020-09-17,05:37:26.388,260.23433319,6245.623997,261.23433319,1600321046.388,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774503E+00,1.9731409771E+00,4.0220709896E+02,4.0279305519E+02,9.1383095610E-02
2020-09-17,05:37:26.410,260.23433345,6245.624003,261.23433345,1600321046.410,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774503E+00,1.9731406148E+00,4.0220709896E+02,4.0279296531E+02,9.1355076818E-02
2020-09-17,05:37:26.430,260.23433368,6245.624008,261.23433368,1600321046.430,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774503E+00,1.9731402525E+00,4.0218445184E+02,4.0277019531E+02,9.1355076818E-02
2020-09-17,05:37:26.457,260.23433399,6245.624016,261.23433399,1600321046.457,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697811210E+00,1.9721427287E+00,4.0218445184E+02,4.0277019531E+02,9.1355076818E-02
2020-09-17,05:37:26.487,260.23433435,6245.624024,261.23433435,1600321046.488,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697811210E+00,1.9721449234E+00,4.0218445184E+02,4.0277074008E+02,9.1524900375E-02
2020-09-17,05:37:26.519,260.23433472,6245.624033,261.23433472,1600321046.520,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697811210E+00,1.9721471181E+00,4.0224690556E+02,4.0283382971E+02,9.1524900375E-02
2020-09-17,05:37:26.549,260.23433506,6245.624041,261.23433506,1600321046.549,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384922E+00,1.9727051588E+00,4.0224690556E+02,4.0283382971E+02,9.1524900375E-02
2020-09-17,05:37:26.569,260.23433530,6245.624047,261.23433530,1600321046.570,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384922E+00,1.9727035969E+00,4.0224690556E+02,4.0283344208E+02,9.1404083435E-02
2020-09-17,05:37:26.591,260.23433554,6245.624053,261.23433554,1600321046.591,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384922E+00,1.9727020351E+00,4.0218849896E+02,4.0277456274E+02,9.1404083435E-02
2020-09-17,05:37:26.619,260.23433588,6245.624061,261.23433588,1600321046.620,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492096E+00,1.9729130053E+00,4.0218849896E+02,4.0277456274E+02,9.1404083435E-02
2020-09-17,05:37:26.641,260.23433612,6245.624067,261.23433612,1600321046.641,0,963,1.5150769043E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492096E+00,1.9729121645E+00,4.0218849896E+02,4.0277435413E+02,9.1339051893E-02
2020-09-17,05:37:26.661,260.23433637,6245.624073,261.23433637,1600321046.662,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492096E+00,1.9729113237E+00,4.0212258201E+02,4.0270813259E+02,9.1339051893E-02
2020-09-17,05:37:26.687,260.23433667,6245.624080,261.23433667,1600321046.688,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604017E+00,1.9733230087E+00,4.0212258201E+02,4.0270813259E+02,9.1339051893E-02
2020-09-17,05:37:26.709,260.23433691,6245.624086,261.23433691,1600321046.709,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604017E+00,1.9733232776E+00,4.0212258201E+02,4.0270819928E+02,9.1359845908E-02
2020-09-17,05:37:26.730,260.23433715,6245.624092,261.23433715,1600321046.730,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604017E+00,1.9733235465E+00,4.0215851713E+02,4.0274425343E+02,9.1359845908E-02
2020-09-17,05:37:26.760,260.23433751,6245.624100,261.23433751,1600321046.761,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027019E+00,1.9732657776E+00,4.0215851713E+02,4.0274425343E+02,9.1359845908E-02
2020-09-17,05:37:26.782,260.23433777,6245.624106,261.23433777,1600321046.783,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027019E+00,1.9732661469E+00,4.0215851713E+02,4.0274434505E+02,9.1388409794E-02
2020-09-17,05:37:26.809,260.23433808,6245.624114,261.23433808,1600321046.810,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027019E+00,1.9732665163E+00,4.0225064744E+02,4.0283670121E+02,9.1388409794E-02
2020-09-17,05:37:26.841,260.23433844,6245.624123,261.23433844,1600321046.841,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720820E+00,1.9734360996E+00,4.0225064744E+02,4.0283670121E+02,9.1388409794E-02
2020-09-17,05:37:26.861,260.23433868,6245.624128,261.23433868,1600321046.862,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720820E+00,1.9734388526E+00,4.0225064744E+02,4.0283738424E+02,9.1601298191E-02
2020-09-17,05:37:26.884,260.23433895,6245.624135,261.23433895,1600321046.885,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720820E+00,1.9734416057E+00,4.0214860498E+02,4.0273587581E+02,9.1601298191E-02
2020-09-17,05:37:26.914,260.23433929,6245.624143,261.23433929,1600321046.915,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698870261E+00,1.9722551251E+00,4.0214860498E+02,4.0273587581E+02,9.1601298191E-02
2020-09-17,05:37:26.937,260.23433956,6245.624149,261.23433956,1600321046.938,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698870261E+00,1.9722532393E+00,4.0214860498E+02,4.0273540776E+02,9.1455381836E-02
2020-09-17,05:37:26.959,260.23433980,6245.624155,261.23433980,1600321046.959,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698870261E+00,1.9722513534E+00,4.0221555779E+02,4.0280199015E+02,9.1455381836E-02
2020-09-17,05:37:26.990,260.23434017,6245.624164,261.23434017,1600321046.991,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592916E+00,1.9730245458E+00,4.0221555779E+02,4.0280199015E+02,9.1455381836E-02
2020-09-17,05:37:27.012,260.23434042,6245.624170,261.23434042,1600321047.012,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592916E+00,1.9730239212E+00,4.0221555779E+02,4.0280183518E+02,9.1407074443E-02
2020-09-17,05:37:27.032,260.23434066,6245.624176,261.23434066,1600321047.033,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592916E+00,1.9730232967E+00,4.0223503591E+02,4.0282118670E+02,9.1407074443E-02
2020-09-17,05:37:27.059,260.23434096,6245.624183,261.23434096,1600321047.059,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032523E+00,1.9723664704E+00,4.0223503591E+02,4.0282118670E+02,9.1407074443E-02
2020-09-17,05:37:27.079,260.23434120,6245.624189,261.23434120,1600321047.080,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032523E+00,1.9723638168E+00,4.0223503591E+02,4.0282052800E+02,9.1201761929E-02
2020-09-17,05:37:27.101,260.23434145,6245.624195,261.23434145,1600321047.101,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032523E+00,1.9723611631E+00,4.0218421221E+02,4.0276897171E+02,9.1201761929E-02
2020-09-17,05:37:27.128,260.23434176,6245.624202,261.23434176,1600321047.128,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317064E+00,1.9728902497E+00,4.0218421221E+02,4.0276897171E+02,9.1201761929E-02
2020-09-17,05:37:27.151,260.23434203,6245.624209,261.23434203,1600321047.151,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317064E+00,1.9728926679E+00,4.0218421221E+02,4.0276957171E+02,9.1388804821E-02
2020-09-17,05:37:27.173,260.23434228,6245.624215,261.23434228,1600321047.173,0,963,1.5152862549E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317064E+00,1.9728950861E+00,4.0205692375E+02,4.0264269782E+02,9.1388804821E-02
2020-09-17,05:37:27.203,260.23434264,6245.624223,261.23434264,1600321047.204,0,963,1.5147615814E+02,6.0002006531E+01,2.7441964286E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191098E+00,1.9728824744E+00,4.0205692375E+02,4.0264269782E+02,9.1388804821E-02
2020-09-17,05:37:27.230,260.23434295,6245.624231,261.23434295,1600321047.231,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191098E+00,1.9728842808E+00,4.0205692375E+02,4.0264314590E+02,9.1528533181E-02
2020-09-17,05:37:27.250,260.23434318,6245.624236,261.23434318,1600321047.251,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191098E+00,1.9728860873E+00,4.0225239034E+02,4.0283934580E+02,9.1528533181E-02
2020-09-17,05:37:27.279,260.23434352,6245.624244,261.23434352,1600321047.280,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674570E+00,1.9730346127E+00,4.0225239034E+02,4.0283934580E+02,9.1528533181E-02
2020-09-17,05:37:27.301,260.23434376,6245.624250,261.23434376,1600321047.301,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674570E+00,1.9730326504E+00,4.0225239034E+02,4.0283885885E+02,9.1376760231E-02
2020-09-17,05:37:27.322,260.23434400,6245.624256,261.23434400,1600321047.322,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674570E+00,1.9730306880E+00,4.0224878396E+02,4.0283476027E+02,9.1376760231E-02
2020-09-17,05:37:27.351,260.23434435,6245.624264,261.23434435,1600321047.352,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084706E+00,1.9727713911E+00,4.0224878396E+02,4.0283476027E+02,9.1376760231E-02
2020-09-17,05:37:27.375,260.23434462,6245.624271,261.23434462,1600321047.375,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084706E+00,1.9727730629E+00,4.0224878396E+02,4.0283517518E+02,9.1506079850E-02
2020-09-17,05:37:27.395,260.23434486,6245.624277,261.23434486,1600321047.396,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084706E+00,1.9727747347E+00,4.0209268692E+02,4.0267926532E+02,9.1506079850E-02
2020-09-17,05:37:27.424,260.23434520,6245.624285,261.23434520,1600321047.425,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862217E+00,1.9722518585E+00,4.0209268692E+02,4.0267926532E+02,9.1506079850E-02
2020-09-17,05:37:27.448,260.23434547,6245.624291,261.23434547,1600321047.449,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862217E+00,1.9722501338E+00,4.0209268692E+02,4.0267883732E+02,9.1372628277E-02
2020-09-17,05:37:27.470,260.23434572,6245.624297,261.23434572,1600321047.470,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862217E+00,1.9722484090E+00,4.0216123567E+02,4.0274705793E+02,9.1372628277E-02
2020-09-17,05:37:27.496,260.23434602,6245.624304,261.23434602,1600321047.496,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693737210E+00,1.9717352938E+00,4.0216123567E+02,4.0274705793E+02,9.1372628277E-02
2020-09-17,05:37:27.519,260.23434630,6245.624311,261.23434630,1600321047.520,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693737210E+00,1.9717346979E+00,4.0216123567E+02,4.0274690999E+02,9.1326507035E-02
2020-09-17,05:37:27.542,260.23434656,6245.624317,261.23434656,1600321047.543,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693737210E+00,1.9717341019E+00,4.0224295252E+02,4.0282859787E+02,9.1326507035E-02
2020-09-17,05:37:27.569,260.23434687,6245.624325,261.23434687,1600321047.570,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987595E+00,1.9722597697E+00,4.0224295252E+02,4.0282859787E+02,9.1326507035E-02
2020-09-17,05:37:27.601,260.23434725,6245.624334,261.23434725,1600321047.602,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987595E+00,1.9722600061E+00,4.0224295252E+02,4.0282865656E+02,9.1344799652E-02
2020-09-17,05:37:27.632,260.23434760,6245.624342,261.23434760,1600321047.633,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987595E+00,1.9722602425E+00,4.0212820751E+02,4.0271380314E+02,9.1344799652E-02
2020-09-17,05:37:27.664,260.23434796,6245.624351,261.23434796,1600321047.664,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179812E+00,1.9721793674E+00,4.0212820751E+02,4.0271380314E+02,9.1344799652E-02
2020-09-17,05:37:27.686,260.23434822,6245.624357,261.23434822,1600321047.686,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179812E+00,1.9721811380E+00,4.0212820751E+02,4.0271424256E+02,9.1481800846E-02
2020-09-17,05:37:27.707,260.23434846,6245.624363,261.23434846,1600321047.707,0,963,1.5147212219E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179812E+00,1.9721829086E+00,4.0218508315E+02,4.0277164058E+02,9.1481800846E-02
2020-09-17,05:37:27.736,260.23434881,6245.624371,261.23434881,1600321047.737,0,963,1.5146845245E+02,6.0002006531E+01,2.7468750000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518132E+00,1.9728175015E+00,4.0218508315E+02,4.0277164058E+02,9.1481800846E-02
2020-09-17,05:37:27.759,260.23434906,6245.624378,261.23434906,1600321047.759,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518132E+00,1.9728150704E+00,4.0218508315E+02,4.0277103733E+02,9.1293749900E-02
2020-09-17,05:37:27.779,260.23434931,6245.624383,261.23434931,1600321047.780,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518132E+00,1.9728126393E+00,4.0215996062E+02,4.0274527499E+02,9.1293749900E-02
2020-09-17,05:37:27.809,260.23434964,6245.624391,261.23434964,1600321047.809,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696789155E+00,1.9720388156E+00,4.0215996062E+02,4.0274527499E+02,9.1293749900E-02
2020-09-17,05:37:27.829,260.23434988,6245.624397,261.23434988,1600321047.830,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696789155E+00,1.9720415495E+00,4.0215996062E+02,4.0274595359E+02,9.1505305662E-02
2020-09-17,05:37:27.851,260.23435014,6245.624403,261.23435014,1600321047.852,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696789155E+00,1.9720442834E+00,4.0214055957E+02,4.0272720285E+02,9.1505305662E-02
2020-09-17,05:37:27.880,260.23435046,6245.624411,261.23435046,1600321047.880,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878789E+00,1.9725538580E+00,4.0214055957E+02,4.0272720285E+02,9.1505305662E-02
2020-09-17,05:37:27.901,260.23435071,6245.624417,261.23435071,1600321047.901,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878789E+00,1.9725512770E+00,4.0214055957E+02,4.0272656241E+02,9.1305638074E-02
2020-09-17,05:37:27.927,260.23435102,6245.624424,261.23435102,1600321047.928,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878789E+00,1.9725486961E+00,4.0216188100E+02,4.0274727444E+02,9.1305638074E-02
2020-09-17,05:37:27.959,260.23435138,6245.624433,261.23435138,1600321047.959,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898014E+00,1.9722502614E+00,4.0216188100E+02,4.0274727444E+02,9.1305638074E-02
2020-09-17,05:37:27.980,260.23435162,6245.624439,261.23435162,1600321047.980,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898014E+00,1.9722520719E+00,4.0216188100E+02,4.0274772379E+02,9.1445724820E-02
2020-09-17,05:37:28.002,260.23435188,6245.624445,261.23435188,1600321048.002,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898014E+00,1.9722538825E+00,4.0218488490E+02,4.0277121059E+02,9.1445724820E-02
2020-09-17,05:37:28.029,260.23435220,6245.624453,261.23435220,1600321048.030,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910322E+00,1.9718546347E+00,4.0218488490E+02,4.0277121059E+02,9.1445724820E-02
2020-09-17,05:37:28.051,260.23435244,6245.624459,261.23435244,1600321048.051,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910322E+00,1.9718550493E+00,4.0218488490E+02,4.0277131352E+02,9.1477813932E-02
2020-09-17,05:37:28.072,260.23435269,6245.624464,261.23435269,1600321048.072,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910322E+00,1.9718554640E+00,4.0214063634E+02,4.0272710337E+02,9.1477813932E-02
2020-09-17,05:37:28.098,260.23435300,6245.624472,261.23435300,1600321048.099,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995942E+00,1.9729653569E+00,4.0214063634E+02,4.0272710337E+02,9.1477813932E-02
2020-09-17,05:37:28.119,260.23435324,6245.624478,261.23435324,1600321048.120,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995942E+00,1.9729634664E+00,4.0214063634E+02,4.0272663436E+02,9.1331592238E-02
2020-09-17,05:37:28.141,260.23435348,6245.624484,261.23435348,1600321048.141,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995942E+00,1.9729615759E+00,4.0219668332E+02,4.0278229393E+02,9.1331592238E-02
2020-09-17,05:37:28.167,260.23435378,6245.624491,261.23435378,1600321048.167,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779275E+00,1.9722390442E+00,4.0219668332E+02,4.0278229393E+02,9.1331592238E-02
2020-09-17,05:37:28.187,260.23435403,6245.624497,261.23435403,1600321048.188,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779275E+00,1.9722412890E+00,4.0219668332E+02,4.0278285113E+02,9.1505286275E-02
2020-09-17,05:37:28.210,260.23435428,6245.624503,261.23435428,1600321048.210,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698779275E+00,1.9722435339E+00,4.0217343047E+02,4.0276012157E+02,9.1505286275E-02
2020-09-17,05:37:28.236,260.23435458,6245.624510,261.23435458,1600321048.236,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524450E+00,1.9720177806E+00,4.0217343047E+02,4.0276012157E+02,9.1505286275E-02
2020-09-17,05:37:28.256,260.23435483,6245.624516,261.23435483,1600321048.257,0,963,1.5146478271E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524450E+00,1.9720155862E+00,4.0217343047E+02,4.0275957686E+02,9.1335479168E-02
2020-09-17,05:37:28.278,260.23435507,6245.624522,261.23435507,1600321048.278,0,963,1.5147373657E+02,6.0002006531E+01,2.7475000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524450E+00,1.9720133919E+00,4.0230684622E+02,4.0289264218E+02,9.1335479168E-02
2020-09-17,05:37:28.309,260.23435543,6245.624530,261.23435543,1600321048.309,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698490887E+00,1.9722102713E+00,4.0230684622E+02,4.0289264218E+02,9.1335479168E-02
2020-09-17,05:37:28.335,260.23435574,6245.624538,261.23435574,1600321048.336,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698490887E+00,1.9722106909E+00,4.0230684622E+02,4.0289274635E+02,9.1367942405E-02
2020-09-17,05:37:28.357,260.23435598,6245.624544,261.23435598,1600321048.357,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698490887E+00,1.9722111104E+00,4.0215494538E+02,4.0274072841E+02,9.1367942405E-02
2020-09-17,05:37:28.384,260.23435631,6245.624551,261.23435631,1600321048.385,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466464E+00,1.9721085452E+00,4.0215494538E+02,4.0274072841E+02,9.1367942405E-02
2020-09-17,05:37:28.407,260.23435656,6245.624558,261.23435656,1600321048.407,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466464E+00,1.9721080205E+00,4.0215494538E+02,4.0274059819E+02,9.1327342950E-02
2020-09-17,05:37:28.427,260.23435681,6245.624563,261.23435681,1600321048.428,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466464E+00,1.9721074958E+00,4.0216604043E+02,4.0275157917E+02,9.1327342950E-02
2020-09-17,05:37:28.457,260.23435714,6245.624571,261.23435714,1600321048.457,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691629066E+00,1.9715230564E+00,4.0216604043E+02,4.0275157917E+02,9.1327342950E-02
2020-09-17,05:37:28.477,260.23435738,6245.624577,261.23435738,1600321048.478,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691629066E+00,1.9715224357E+00,4.0216604043E+02,4.0275142505E+02,9.1279297003E-02
2020-09-17,05:37:28.499,260.23435763,6245.624583,261.23435763,1600321048.499,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691629066E+00,1.9715218150E+00,4.0222867209E+02,4.0281399373E+02,9.1279297003E-02
2020-09-17,05:37:28.525,260.23435793,6245.624590,261.23435793,1600321048.525,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696366756E+00,1.9719961515E+00,4.0222867209E+02,4.0281399373E+02,9.1279297003E-02
2020-09-17,05:37:28.546,260.23435817,6245.624596,261.23435817,1600321048.546,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696366756E+00,1.9719964235E+00,4.0222867209E+02,4.0281406126E+02,9.1300349084E-02
2020-09-17,05:37:28.566,260.23435841,6245.624602,261.23435841,1600321048.567,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696366756E+00,1.9719966956E+00,4.0224809533E+02,4.0283358032E+02,9.1300349084E-02
2020-09-17,05:37:28.594,260.23435873,6245.624609,261.23435873,1600321048.594,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696220303E+00,1.9719820328E+00,4.0224809533E+02,4.0283358032E+02,9.1300349084E-02
2020-09-17,05:37:28.615,260.23435897,6245.624615,261.23435897,1600321048.615,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696220303E+00,1.9719819395E+00,4.0224809533E+02,4.0283355715E+02,9.1293128581E-02
2020-09-17,05:37:28.635,260.23435921,6245.624621,261.23435921,1600321048.636,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696220303E+00,1.9719818462E+00,4.0216077178E+02,4.0274608334E+02,9.1293128581E-02
2020-09-17,05:37:28.661,260.23435951,6245.624628,261.23435951,1600321048.662,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857730E+00,1.9727465039E+00,4.0216077178E+02,4.0274608334E+02,9.1293128581E-02
2020-09-17,05:37:28.694,260.23435988,6245.624637,261.23435988,1600321048.694,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857730E+00,1.9727479561E+00,4.0216077178E+02,4.0274644368E+02,9.1405465727E-02
2020-09-17,05:37:28.724,260.23436024,6245.624646,261.23436024,1600321048.725,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857730E+00,1.9727494084E+00,4.0214421462E+02,4.0273022275E+02,9.1405465727E-02
2020-09-17,05:37:28.750,260.23436054,6245.624653,261.23436054,1600321048.751,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695085006E+00,1.9718710837E+00,4.0214421462E+02,4.0273022275E+02,9.1405465727E-02
2020-09-17,05:37:28.773,260.23436080,6245.624659,261.23436080,1600321048.773,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695085006E+00,1.9718709101E+00,4.0214421462E+02,4.0273017966E+02,9.1392032371E-02
2020-09-17,05:37:28.796,260.23436106,6245.624666,261.23436106,1600321048.796,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695085006E+00,1.9718707365E+00,4.0228034388E+02,4.0286646417E+02,9.1392032371E-02
2020-09-17,05:37:28.822,260.23436138,6245.624673,261.23436138,1600321048.823,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829446E+00,1.9721455097E+00,4.0228034388E+02,4.0286646417E+02,9.1392032371E-02
2020-09-17,05:37:28.844,260.23436162,6245.624679,261.23436162,1600321048.844,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829446E+00,1.9721470355E+00,4.0228034388E+02,4.0286684300E+02,9.1510100689E-02
2020-09-17,05:37:28.864,260.23436185,6245.624684,261.23436185,1600321048.864,0,963,1.5148716736E+02,6.0002006531E+01,2.7437500000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829446E+00,1.9721485614E+00,4.0216191999E+02,4.0274862519E+02,9.1510100689E-02
2020-09-17,05:37:28.891,260.23436216,6245.624692,261.23436216,1600321048.891,0,963,1.5147752380E+02,6.0002006531E+01,2.7487500000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699096616E+00,1.9722754305E+00,4.0216191999E+02,4.0274862519E+02,9.1510100689E-02
2020-09-17,05:37:28.911,260.23436241,6245.624698,261.23436241,1600321048.912,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699096616E+00,1.9722744588E+00,4.0216191999E+02,4.0274838403E+02,9.1434919507E-02
2020-09-17,05:37:28.933,260.23436265,6245.624704,261.23436265,1600321048.933,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699096616E+00,1.9722734872E+00,4.0221508165E+02,4.0280138203E+02,9.1434919507E-02
2020-09-17,05:37:28.961,260.23436299,6245.624712,261.23436299,1600321048.962,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106212E+00,1.9721743279E+00,4.0221508165E+02,4.0280138203E+02,9.1434919507E-02
2020-09-17,05:37:28.983,260.23436323,6245.624718,261.23436323,1600321048.983,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106212E+00,1.9721712280E+00,4.0221508165E+02,4.0280061251E+02,9.1195055697E-02
2020-09-17,05:37:29.009,260.23436354,6245.624725,261.23436354,1600321049.010,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106212E+00,1.9721681280E+00,4.0215968324E+02,4.0274436405E+02,9.1195055697E-02
2020-09-17,05:37:29.042,260.23436392,6245.624734,261.23436392,1600321049.043,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691926008E+00,1.9715493680E+00,4.0215968324E+02,4.0274436405E+02,9.1195055697E-02
2020-09-17,05:37:29.065,260.23436418,6245.624740,261.23436418,1600321049.065,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691926008E+00,1.9715531302E+00,4.0215968324E+02,4.0274529814E+02,9.1486259444E-02
2020-09-17,05:37:29.085,260.23436442,6245.624746,261.23436442,1600321049.086,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691926008E+00,1.9715568925E+00,4.0222544356E+02,4.0281208845E+02,9.1486259444E-02
2020-09-17,05:37:29.111,260.23436472,6245.624753,261.23436472,1600321049.112,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589964E+00,1.9727246886E+00,4.0222544356E+02,4.0281208845E+02,9.1486259444E-02
2020-09-17,05:37:29.132,260.23436497,6245.624759,261.23436497,1600321049.133,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589964E+00,1.9727209252E+00,4.0222544356E+02,4.0281115449E+02,9.1195145065E-02
2020-09-17,05:37:29.154,260.23436521,6245.624765,261.23436521,1600321049.154,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589964E+00,1.9727171619E+00,4.0210884508E+02,4.0269345255E+02,9.1195145065E-02
2020-09-17,05:37:29.180,260.23436552,6245.624772,261.23436552,1600321049.181,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231080E+00,1.9726812305E+00,4.0210884508E+02,4.0269345255E+02,9.1195145065E-02
2020-09-17,05:37:29.203,260.23436579,6245.624779,261.23436579,1600321049.204,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231080E+00,1.9726854830E+00,4.0210884508E+02,4.0269450761E+02,9.1524104492E-02
2020-09-17,05:37:29.224,260.23436603,6245.624785,261.23436603,1600321049.225,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231080E+00,1.9726897356E+00,4.0223783689E+02,4.0282474270E+02,9.1524104492E-02
2020-09-17,05:37:29.253,260.23436637,6245.624793,261.23436637,1600321049.254,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152918E+00,1.9721813094E+00,4.0223783689E+02,4.0282474270E+02,9.1524104492E-02
2020-09-17,05:37:29.276,260.23436663,6245.624799,261.23436663,1600321049.277,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152918E+00,1.9721779832E+00,4.0223783689E+02,4.0282391698E+02,9.1266734224E-02
2020-09-17,05:37:29.299,260.23436689,6245.624805,261.23436689,1600321049.299,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152918E+00,1.9721746570E+00,4.0216703196E+02,4.0275218331E+02,9.1266734224E-02
2020-09-17,05:37:29.325,260.23436719,6245.624813,261.23436719,1600321049.325,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338207E+00,1.9723934476E+00,4.0216703196E+02,4.0275218331E+02,9.1266734224E-02
2020-09-17,05:37:29.345,260.23436743,6245.624818,261.23436743,1600321049.346,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338207E+00,1.9723938239E+00,4.0216703196E+02,4.0275227670E+02,9.1295848139E-02
2020-09-17,05:37:29.367,260.23436767,6245.624824,261.23436767,1600321049.367,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338207E+00,1.9723942002E+00,4.0215796268E+02,4.0274328761E+02,9.1295848139E-02
2020-09-17,05:37:29.401,260.23436808,6245.624834,261.23436808,1600321049.402,0,963,1.5147511292E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712912E+00,1.9729323146E+00,4.0215796268E+02,4.0274328761E+02,9.1295848139E-02
2020-09-17,05:37:29.427,260.23436838,6245.624841,261.23436838,1600321049.428,0,963,1.5142556254E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712912E+00,1.9729329171E+00,4.0215796268E+02,4.0274343709E+02,9.1342449637E-02
2020-09-17,05:37:29.450,260.23436865,6245.624847,261.23436865,1600321049.451,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712912E+00,1.9729335196E+00,4.0211440748E+02,4.0269996794E+02,9.1342449637E-02
2020-09-17,05:37:29.480,260.23436898,6245.624856,261.23436898,1600321049.480,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692467569E+00,1.9716073976E+00,4.0211440748E+02,4.0269996794E+02,9.1342449637E-02
2020-09-17,05:37:29.500,260.23436922,6245.624861,261.23436922,1600321049.501,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692467569E+00,1.9716081431E+00,4.0211440748E+02,4.0270015299E+02,9.1400146558E-02
2020-09-17,05:37:29.523,260.23436948,6245.624868,261.23436948,1600321049.523,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692467569E+00,1.9716088885E+00,4.0218215151E+02,4.0276818079E+02,9.1400146558E-02
2020-09-17,05:37:29.549,260.23436978,6245.624875,261.23436978,1600321049.549,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690731922E+00,1.9714351156E+00,4.0218215151E+02,4.0276818079E+02,9.1400146558E-02
2020-09-17,05:37:29.569,260.23437002,6245.624881,261.23437002,1600321049.570,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690731922E+00,1.9714318572E+00,4.0218215151E+02,4.0276737170E+02,9.1147927297E-02
2020-09-17,05:37:29.591,260.23437027,6245.624886,261.23437027,1600321049.591,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690731922E+00,1.9714285988E+00,4.0220875783E+02,4.0279320761E+02,9.1147927297E-02
2020-09-17,05:37:29.619,260.23437060,6245.624894,261.23437060,1600321049.620,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692987835E+00,1.9716544600E+00,4.0220875783E+02,4.0279320761E+02,9.1147927297E-02
2020-09-17,05:37:29.641,260.23437084,6245.624900,261.23437084,1600321049.641,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692987835E+00,1.9716580347E+00,4.0220875783E+02,4.0279409520E+02,9.1424603132E-02
2020-09-17,05:37:29.661,260.23437109,6245.624906,261.23437109,1600321049.662,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692987835E+00,1.9716616095E+00,4.0212382171E+02,4.0270992288E+02,9.1424603132E-02
2020-09-17,05:37:29.690,260.23437142,6245.624914,261.23437142,1600321049.691,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695286207E+00,1.9718917224E+00,4.0212382171E+02,4.0270992288E+02,9.1424603132E-02
2020-09-17,05:37:29.711,260.23437167,6245.624920,261.23437167,1600321049.712,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695286207E+00,1.9718906130E+00,4.0212382171E+02,4.0270964751E+02,9.1338748095E-02
2020-09-17,05:37:29.733,260.23437191,6245.624926,261.23437191,1600321049.733,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695286207E+00,1.9718895036E+00,4.0205696921E+02,4.0264242229E+02,9.1338748095E-02
2020-09-17,05:37:29.762,260.23437225,6245.624934,261.23437225,1600321049.762,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698376408E+00,1.9721988942E+00,4.0205696921E+02,4.0264242229E+02,9.1338748095E-02
2020-09-17,05:37:29.793,260.23437262,6245.624943,261.23437262,1600321049.794,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698376408E+00,1.9721992142E+00,4.0205696921E+02,4.0264250169E+02,9.1363507614E-02
2020-09-17,05:37:29.828,260.23437301,6245.624952,261.23437301,1600321049.828,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698376408E+00,1.9721995342E+00,4.0218126632E+02,4.0276705925E+02,9.1363507614E-02
2020-09-17,05:37:29.854,260.23437331,6245.624959,261.23437331,1600321049.854,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700670583E+00,1.9724292267E+00,4.0218126632E+02,4.0276705925E+02,9.1363507614E-02
2020-09-17,05:37:29.875,260.23437355,6245.624965,261.23437355,1600321049.875,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700670583E+00,1.9724307893E+00,4.0218126632E+02,4.0276744705E+02,9.1484398807E-02
2020-09-17,05:37:29.895,260.23437380,6245.624971,261.23437380,1600321049.896,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700670583E+00,1.9724323519E+00,4.0210235531E+02,4.0268880875E+02,9.1484398807E-02
2020-09-17,05:37:29.924,260.23437413,6245.624979,261.23437413,1600321049.925,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713235E+00,1.9722363821E+00,4.0210235531E+02,4.0268880875E+02,9.1484398807E-02
2020-09-17,05:37:29.946,260.23437438,6245.624985,261.23437438,1600321049.946,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713235E+00,1.9722365050E+00,4.0210235531E+02,4.0268883926E+02,9.1493912652E-02
2020-09-17,05:37:29.967,260.23437462,6245.624991,261.23437462,1600321049.967,0,963,1.5140078735E+02,6.0002006531E+01,2.7500000000E+01,6.0223228455E+01,6.0001853943E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713235E+00,1.9722366280E+00,4.0217695859E+02,4.0276358187E+02,9.1493912652E-02
2020-09-17,05:37:29.996,260.23437497,6245.624999,261.23437497,1600321049.997,0,963,1.5144132690E+02,6.0001860046E+01,2.7500000000E+01,6.0223179626E+01,6.0002366638E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854585E+00,1.9723509000E+00,4.0217695859E+02,4.0276358187E+02,9.1493912652E-02
2020-09-17,05:37:30.017,260.23437521,6245.625005,261.23437521,1600321050.018,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854585E+00,1.9723509817E+00,4.0217695859E+02,4.0276360216E+02,9.1500236663E-02
2020-09-17,05:37:30.038,260.23437544,6245.625011,261.23437544,1600321050.038,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854585E+00,1.9723510635E+00,4.0231463536E+02,4.0290150004E+02,9.1500236663E-02
2020-09-17,05:37:30.066,260.23437578,6245.625019,261.23437578,1600321050.067,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010461E+00,1.9730675104E+00,4.0231463536E+02,4.0290150004E+02,9.1500236663E-02
2020-09-17,05:37:30.088,260.23437602,6245.625024,261.23437602,1600321050.088,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010461E+00,1.9730649424E+00,4.0231463536E+02,4.0290086273E+02,9.1301629367E-02
2020-09-17,05:37:30.115,260.23437633,6245.625032,261.23437633,1600321050.115,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010461E+00,1.9730623745E+00,4.0219329621E+02,4.0277870965E+02,9.1301629367E-02
2020-09-17,05:37:30.151,260.23437675,6245.625042,261.23437675,1600321050.151,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238848E+00,1.9733856001E+00,4.0219329621E+02,4.0277870965E+02,9.1301629367E-02
2020-09-17,05:37:30.173,260.23437700,6245.625048,261.23437700,1600321050.173,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238848E+00,1.9733843058E+00,4.0219329621E+02,4.0277838858E+02,9.1201542505E-02
2020-09-17,05:37:30.194,260.23437725,6245.625054,261.23437725,1600321050.194,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238848E+00,1.9733830115E+00,4.0220953089E+02,4.0279432580E+02,9.1201542505E-02
2020-09-17,05:37:30.220,260.23437755,6245.625061,261.23437755,1600321050.220,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175344E+00,1.9721752172E+00,4.0220953089E+02,4.0279432580E+02,9.1201542505E-02
2020-09-17,05:37:30.240,260.23437779,6245.625067,261.23437779,1600321050.241,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175344E+00,1.9721786554E+00,4.0220953089E+02,4.0279517927E+02,9.1467583594E-02
2020-09-17,05:37:30.262,260.23437803,6245.625073,261.23437803,1600321050.262,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175344E+00,1.9721820937E+00,4.0223328387E+02,4.0281982036E+02,9.1467583594E-02
2020-09-17,05:37:30.288,260.23437833,6245.625080,261.23437833,1600321050.288,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695777904E+00,1.9719420620E+00,4.0223328387E+02,4.0281982036E+02,9.1467583594E-02
2020-09-17,05:37:30.309,260.23437858,6245.625086,261.23437858,1600321050.309,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695777904E+00,1.9719389211E+00,4.0223328387E+02,4.0281904055E+02,9.1224521190E-02
2020-09-17,05:37:30.329,260.23437882,6245.625092,261.23437882,1600321050.330,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695777904E+00,1.9719357802E+00,4.0222830489E+02,4.0281327453E+02,9.1224521190E-02
2020-09-17,05:37:30.357,260.23437913,6245.625099,261.23437913,1600321050.357,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689711250E+00,1.9713283884E+00,4.0222830489E+02,4.0281327453E+02,9.1224521190E-02
2020-09-17,05:37:30.378,260.23437938,6245.625105,261.23437938,1600321050.378,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689711250E+00,1.9713291652E+00,4.0222830489E+02,4.0281346744E+02,9.1284651417E-02
2020-09-17,05:37:30.398,260.23437962,6245.625111,261.23437962,1600321050.399,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689711250E+00,1.9713299420E+00,4.0208130864E+02,4.0266645018E+02,9.1284651417E-02
2020-09-17,05:37:30.427,260.23437995,6245.625119,261.23437995,1600321050.428,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700214054E+00,1.9723814806E+00,4.0208130864E+02,4.0266645018E+02,9.1284651417E-02
2020-09-17,05:37:30.448,260.23438020,6245.625125,261.23438020,1600321050.449,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700214054E+00,1.9723827768E+00,4.0208130864E+02,4.0266677180E+02,9.1384936633E-02
2020-09-17,05:37:30.470,260.23438044,6245.625131,261.23438044,1600321050.470,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700214054E+00,1.9723840731E+00,4.0214578623E+02,4.0273166495E+02,9.1384936633E-02
2020-09-17,05:37:30.505,260.23438084,6245.625140,261.23438084,1600321050.505,0,963,1.5145146179E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050938E+00,1.9722676219E+00,4.0214578623E+02,4.0273166495E+02,9.1384936633E-02
2020-09-17,05:37:30.532,260.23438117,6245.625148,261.23438117,1600321050.533,0,963,1.5149445343E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050938E+00,1.9722670231E+00,4.0214578623E+02,4.0273151634E+02,9.1338605448E-02
2020-09-17,05:37:30.553,260.23438141,6245.625154,261.23438141,1600321050.554,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699050938E+00,1.9722664243E+00,4.0225208382E+02,4.0283782010E+02,9.1338605448E-02
2020-09-17,05:37:30.582,260.23438175,6245.625162,261.23438175,1600321050.583,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258487E+00,1.9723873240E+00,4.0225208382E+02,4.0283782010E+02,9.1338605448E-02
2020-09-17,05:37:30.604,260.23438199,6245.625168,261.23438199,1600321050.604,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258487E+00,1.9723883338E+00,4.0225208382E+02,4.0283807077E+02,9.1416735612E-02
2020-09-17,05:37:30.625,260.23438223,6245.625174,261.23438223,1600321050.625,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258487E+00,1.9723893437E+00,4.0214274227E+02,4.0272882054E+02,9.1416735612E-02
2020-09-17,05:37:30.651,260.23438255,6245.625181,261.23438255,1600321050.652,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499328E+00,1.9720129768E+00,4.0214274227E+02,4.0272882054E+02,9.1416735612E-02
2020-09-17,05:37:30.673,260.23438279,6245.625187,261.23438279,1600321050.673,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499328E+00,1.9720125572E+00,4.0214274227E+02,4.0272871641E+02,9.1384269905E-02
2020-09-17,05:37:30.694,260.23438303,6245.625193,261.23438303,1600321050.694,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499328E+00,1.9720121377E+00,4.0212645294E+02,4.0271229922E+02,9.1384269905E-02
2020-09-17,05:37:30.720,260.23438333,6245.625200,261.23438333,1600321050.720,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169248E+00,1.9727800495E+00,4.0212645294E+02,4.0271229922E+02,9.1384269905E-02
2020-09-17,05:37:30.740,260.23438358,6245.625206,261.23438358,1600321050.741,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169248E+00,1.9727782455E+00,4.0212645294E+02,4.0271185164E+02,9.1244726159E-02
2020-09-17,05:37:30.762,260.23438382,6245.625212,261.23438382,1600321050.762,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169248E+00,1.9727764415E+00,4.0227670977E+02,4.0286187946E+02,9.1244726159E-02
2020-09-17,05:37:30.788,260.23438412,6245.625219,261.23438412,1600321050.788,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691014951E+00,1.9714594366E+00,4.0227670977E+02,4.0286187946E+02,9.1244726159E-02
2020-09-17,05:37:30.809,260.23438437,6245.625225,261.23438437,1600321050.810,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691014951E+00,1.9714604615E+00,4.0227670977E+02,4.0286213400E+02,9.1324056324E-02
2020-09-17,05:37:30.829,260.23438461,6245.625231,261.23438461,1600321050.830,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691014951E+00,1.9714614864E+00,4.0231751889E+02,4.0290325708E+02,9.1324056324E-02
2020-09-17,05:37:30.858,260.23438494,6245.625239,261.23438494,1600321050.859,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692385053E+00,1.9715986608E+00,4.0231751889E+02,4.0290325708E+02,9.1324056324E-02
2020-09-17,05:37:30.891,260.23438531,6245.625248,261.23438531,1600321050.891,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692385053E+00,1.9715965412E+00,4.0231751889E+02,4.0290273063E+02,9.1160000331E-02
2020-09-17,05:37:30.921,260.23438567,6245.625256,261.23438567,1600321050.922,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692385053E+00,1.9715944216E+00,4.0212707707E+02,4.0271148560E+02,9.1160000331E-02
2020-09-17,05:37:30.950,260.23438600,6245.625264,261.23438600,1600321050.950,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023193E+00,1.9728597476E+00,4.0212707707E+02,4.0271148560E+02,9.1160000331E-02
2020-09-17,05:37:30.971,260.23438625,6245.625270,261.23438625,1600321050.972,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023193E+00,1.9728624261E+00,4.0212707707E+02,4.0271215013E+02,9.1367187327E-02
2020-09-17,05:37:30.993,260.23438650,6245.625276,261.23438650,1600321050.994,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023193E+00,1.9728651047E+00,4.0217659016E+02,4.0276239989E+02,9.1367187327E-02
2020-09-17,05:37:31.022,260.23438683,6245.625284,261.23438683,1600321051.022,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317248E+00,1.9723939459E+00,4.0217659016E+02,4.0276239989E+02,9.1367187327E-02
2020-09-17,05:37:31.043,260.23438708,6245.625290,261.23438708,1600321051.044,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317248E+00,1.9723937381E+00,4.0217659016E+02,4.0276234830E+02,9.1351104977E-02
2020-09-17,05:37:31.063,260.23438731,6245.625296,261.23438731,1600321051.064,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317248E+00,1.9723935302E+00,4.0219746907E+02,4.0278320602E+02,9.1351104977E-02
2020-09-17,05:37:31.092,260.23438765,6245.625304,261.23438765,1600321051.093,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182569E+00,1.9731810053E+00,4.0219746907E+02,4.0278320602E+02,9.1351104977E-02
2020-09-17,05:37:31.115,260.23438791,6245.625310,261.23438791,1600321051.115,0,963,1.5150305176E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182569E+00,1.9731833588E+00,4.0219746907E+02,4.0278378992E+02,9.1533119143E-02
2020-09-17,05:37:31.135,260.23438815,6245.625316,261.23438815,1600321051.136,0,963,1.5147029114E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182569E+00,1.9731857123E+00,4.0211665563E+02,4.0270344245E+02,9.1533119143E-02
2020-09-17,05:37:31.161,260.23438845,6245.625323,261.23438845,1600321051.162,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812219E+00,1.9725479120E+00,4.0211665563E+02,4.0270344245E+02,9.1533119143E-02
2020-09-17,05:37:31.183,260.23438869,6245.625329,261.23438869,1600321051.183,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812219E+00,1.9725480067E+00,4.0211665563E+02,4.0270346594E+02,9.1540443694E-02
2020-09-17,05:37:31.210,260.23438900,6245.625336,261.23438900,1600321051.210,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812219E+00,1.9725481014E+00,4.0217401332E+02,4.0276093083E+02,9.1540443694E-02
2020-09-17,05:37:31.240,260.23438936,6245.625345,261.23438936,1600321051.241,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695794575E+00,1.9719456141E+00,4.0217401332E+02,4.0276093083E+02,9.1540443694E-02
2020-09-17,05:37:31.262,260.23438961,6245.625351,261.23438961,1600321051.262,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695794575E+00,1.9719455382E+00,4.0217401332E+02,4.0276091199E+02,9.1534572331E-02
2020-09-17,05:37:31.282,260.23438985,6245.625356,261.23438985,1600321051.283,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695794575E+00,1.9719454624E+00,4.0230031214E+02,4.0288737629E+02,9.1534572331E-02
2020-09-17,05:37:31.309,260.23439015,6245.625364,261.23439015,1600321051.309,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351068E+00,1.9727020194E+00,4.0230031214E+02,4.0288737629E+02,9.1534572331E-02
2020-09-17,05:37:31.332,260.23439043,6245.625370,261.23439043,1600321051.333,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351068E+00,1.9727001373E+00,4.0230031214E+02,4.0288690911E+02,9.1388978049E-02
2020-09-17,05:37:31.355,260.23439068,6245.625376,261.23439068,1600321051.355,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351068E+00,1.9726982551E+00,4.0215932782E+02,4.0274525220E+02,9.1388978049E-02
2020-09-17,05:37:31.387,260.23439105,6245.625385,261.23439105,1600321051.387,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530191E+00,1.9727161889E+00,4.0215932782E+02,4.0274525220E+02,9.1388978049E-02
2020-09-17,05:37:31.410,260.23439132,6245.625392,261.23439132,1600321051.410,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530191E+00,1.9727174829E+00,4.0215932782E+02,4.0274557326E+02,9.1489072066E-02
2020-09-17,05:37:31.430,260.23439155,6245.625397,261.23439155,1600321051.430,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530191E+00,1.9727187768E+00,4.0223429495E+02,4.0282097080E+02,9.1489072066E-02
2020-09-17,05:37:31.457,260.23439186,6245.625405,261.23439186,1600321051.457,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721587E+00,1.9726378193E+00,4.0223429495E+02,4.0282097080E+02,9.1489072066E-02
2020-09-17,05:37:31.477,260.23439211,6245.625411,261.23439211,1600321051.478,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721587E+00,1.9726375532E+00,4.0223429495E+02,4.0282090478E+02,9.1468492412E-02
2020-09-17,05:37:31.499,260.23439235,6245.625416,261.23439235,1600321051.499,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721587E+00,1.9726372872E+00,4.0218615741E+02,4.0277263102E+02,9.1468492412E-02
2020-09-17,05:37:31.525,260.23439265,6245.625424,261.23439265,1600321051.525,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399542E+00,1.9723046839E+00,4.0218615741E+02,4.0277263102E+02,9.1468492412E-02
2020-09-17,05:37:31.546,260.23439289,6245.625429,261.23439289,1600321051.546,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399542E+00,1.9723021953E+00,4.0218615741E+02,4.0277201333E+02,9.1275941904E-02
2020-09-17,05:37:31.566,260.23439314,6245.625435,261.23439314,1600321051.567,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399542E+00,1.9722997067E+00,4.0224844189E+02,4.0283377077E+02,9.1275941904E-02
2020-09-17,05:37:31.598,260.23439351,6245.625444,261.23439351,1600321051.599,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697530505E+00,1.9721125791E+00,4.0224844189E+02,4.0283377077E+02,9.1275941904E-02
2020-09-17,05:37:31.625,260.23439381,6245.625451,261.23439381,1600321051.625,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697530505E+00,1.9721136631E+00,4.0224844189E+02,4.0283403989E+02,9.1359823449E-02
2020-09-17,05:37:31.645,260.23439405,6245.625457,261.23439405,1600321051.646,0,963,1.5143753052E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697530505E+00,1.9721147471E+00,4.0214212157E+02,4.0272783384E+02,9.1359823449E-02
2020-09-17,05:37:31.674,260.23439439,6245.625465,261.23439439,1600321051.675,0,963,1.5146752319E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717990E+00,1.9729344773E+00,4.0214212157E+02,4.0272783384E+02,9.1359823449E-02
2020-09-17,05:37:31.696,260.23439463,6245.625471,261.23439463,1600321051.696,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717990E+00,1.9729344411E+00,4.0214212157E+02,4.0272782487E+02,9.1357025282E-02
2020-09-17,05:37:31.717,260.23439487,6245.625477,261.23439487,1600321051.717,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717990E+00,1.9729344050E+00,4.0219021094E+02,4.0277597530E+02,9.1357025282E-02
2020-09-17,05:37:31.743,260.23439519,6245.625484,261.23439519,1600321051.744,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696482441E+00,1.9720097428E+00,4.0219021094E+02,4.0277597530E+02,9.1357025282E-02
2020-09-17,05:37:31.765,260.23439543,6245.625490,261.23439543,1600321051.765,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696482441E+00,1.9720117077E+00,4.0219021094E+02,4.0277646307E+02,9.1509076014E-02
2020-09-17,05:37:31.786,260.23439567,6245.625496,261.23439567,1600321051.786,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696482441E+00,1.9720136726E+00,4.0223123925E+02,4.0281803900E+02,9.1509076014E-02
2020-09-17,05:37:31.813,260.23439600,6245.625504,261.23439600,1600321051.814,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870913E+00,1.9720525665E+00,4.0223123925E+02,4.0281803900E+02,9.1509076014E-02
2020-09-17,05:37:31.835,260.23439625,6245.625510,261.23439625,1600321051.836,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870913E+00,1.9720506861E+00,4.0223123925E+02,4.0281757219E+02,9.1363575278E-02
2020-09-17,05:37:31.857,260.23439649,6245.625516,261.23439649,1600321051.857,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870913E+00,1.9720488059E+00,4.0217365219E+02,4.0275943446E+02,9.1363575278E-02
2020-09-17,05:37:31.885,260.23439683,6245.625524,261.23439683,1600321051.886,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432841E+00,1.9731062650E+00,4.0217365219E+02,4.0275943446E+02,9.1363575278E-02
2020-09-17,05:37:31.907,260.23439707,6245.625530,261.23439707,1600321051.907,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432841E+00,1.9731086037E+00,4.0217365219E+02,4.0276001465E+02,9.1544444723E-02
2020-09-17,05:37:31.927,260.23439731,6245.625536,261.23439731,1600321051.928,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432841E+00,1.9731109423E+00,4.0221480260E+02,4.0280180531E+02,9.1544444723E-02
2020-09-17,05:37:31.956,260.23439764,6245.625543,261.23439764,1600321051.956,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152806E+00,1.9723820642E+00,4.0221480260E+02,4.0280180531E+02,9.1544444723E-02
2020-09-17,05:37:31.989,260.23439802,6245.625553,261.23439802,1600321051.989,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152806E+00,1.9723810247E+00,4.0221480260E+02,4.0280154728E+02,9.1464015229E-02
2020-09-17,05:37:32.019,260.23439838,6245.625561,261.23439838,1600321052.020,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152806E+00,1.9723799851E+00,4.0223001657E+02,4.0281652541E+02,9.1464015229E-02
2020-09-17,05:37:32.049,260.23439872,6245.625569,261.23439872,1600321052.049,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979908E+00,1.9728632747E+00,4.0223001657E+02,4.0281652541E+02,9.1464015229E-02
2020-09-17,05:37:32.075,260.23439902,6245.625576,261.23439902,1600321052.075,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979908E+00,1.9728616921E+00,4.0223001657E+02,4.0281613268E+02,9.1341602192E-02
2020-09-17,05:37:32.098,260.23439929,6245.625583,261.23439929,1600321052.099,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979908E+00,1.9728601096E+00,4.0217756551E+02,4.0276321251E+02,9.1341602192E-02
2020-09-17,05:37:32.127,260.23439962,6245.625591,261.23439962,1600321052.127,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694848351E+00,1.9718457393E+00,4.0217756551E+02,4.0276321251E+02,9.1341602192E-02
2020-09-17,05:37:32.148,260.23439987,6245.625597,261.23439987,1600321052.149,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694848351E+00,1.9718448029E+00,4.0217756551E+02,4.0276298003E+02,9.1269129082E-02
2020-09-17,05:37:32.170,260.23440012,6245.625603,261.23440012,1600321052.170,0,963,1.5148751831E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694848351E+00,1.9718438664E+00,4.0219287682E+02,4.0277808113E+02,9.1269129082E-02
2020-09-17,05:37:32.198,260.23440045,6245.625611,261.23440045,1600321052.199,0,963,1.5148765564E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234724E+00,1.9718825499E+00,4.0219287682E+02,4.0277808113E+02,9.1269129082E-02
2020-09-17,05:37:32.220,260.23440069,6245.625617,261.23440069,1600321052.220,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234724E+00,1.9718855308E+00,4.0219287682E+02,4.0277882114E+02,9.1499809231E-02
2020-09-17,05:37:32.240,260.23440094,6245.625622,261.23440094,1600321052.241,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234724E+00,1.9718885116E+00,4.0216443839E+02,4.0275108124E+02,9.1499809231E-02
2020-09-17,05:37:32.269,260.23440126,6245.625630,261.23440126,1600321052.269,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093297E+00,1.9721747122E+00,4.0216443839E+02,4.0275108124E+02,9.1499809231E-02
2020-09-17,05:37:32.290,260.23440152,6245.625636,261.23440152,1600321052.291,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093297E+00,1.9721738836E+00,4.0216443839E+02,4.0275087560E+02,9.1435701904E-02
2020-09-17,05:37:32.318,260.23440183,6245.625644,261.23440183,1600321052.318,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093297E+00,1.9721730551E+00,4.0213002063E+02,4.0271620203E+02,9.1435701904E-02
2020-09-17,05:37:32.354,260.23440225,6245.625654,261.23440225,1600321052.354,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407789E+00,1.9732057420E+00,4.0213002063E+02,4.0271620203E+02,9.1435701904E-02
2020-09-17,05:37:32.375,260.23440249,6245.625660,261.23440249,1600321052.375,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407789E+00,1.9732069195E+00,4.0213002063E+02,4.0271649411E+02,9.1526766927E-02
2020-09-17,05:37:32.397,260.23440274,6245.625666,261.23440274,1600321052.397,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407789E+00,1.9732080970E+00,4.0218735569E+02,4.0277420493E+02,9.1526766927E-02
2020-09-17,05:37:32.424,260.23440307,6245.625674,261.23440307,1600321052.425,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300634E+00,1.9721961675E+00,4.0218735569E+02,4.0277420493E+02,9.1526766927E-02
2020-09-17,05:37:32.446,260.23440331,6245.625679,261.23440331,1600321052.446,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300634E+00,1.9721935051E+00,4.0218735569E+02,4.0277354407E+02,9.1320756957E-02
2020-09-17,05:37:32.467,260.23440355,6245.625685,261.23440355,1600321052.467,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300634E+00,1.9721908426E+00,4.0223978618E+02,4.0282539002E+02,9.1320756957E-02
2020-09-17,05:37:32.493,260.23440387,6245.625693,261.23440387,1600321052.494,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569392E+00,1.9720175109E+00,4.0223978618E+02,4.0282539002E+02,9.1320756957E-02
2020-09-17,05:37:32.515,260.23440411,6245.625699,261.23440411,1600321052.515,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569392E+00,1.9720188554E+00,4.0223978618E+02,4.0282572381E+02,9.1424794744E-02
2020-09-17,05:37:32.536,260.23440435,6245.625704,261.23440435,1600321052.536,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569392E+00,1.9720201998E+00,4.0220701947E+02,4.0279324313E+02,9.1424794744E-02
2020-09-17,05:37:32.562,260.23440466,6245.625712,261.23440466,1600321052.563,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690871728E+00,1.9714497498E+00,4.0220701947E+02,4.0279324313E+02,9.1424794744E-02
2020-09-17,05:37:32.588,260.23440495,6245.625719,261.23440495,1600321052.588,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690871728E+00,1.9714484613E+00,4.0220701947E+02,4.0279292316E+02,9.1325056183E-02
2020-09-17,05:37:32.609,260.23440521,6245.625725,261.23440521,1600321052.610,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690871728E+00,1.9714471728E+00,4.0215370525E+02,4.0273921136E+02,9.1325056183E-02
2020-09-17,05:37:32.635,260.23440551,6245.625732,261.23440551,1600321052.636,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696106241E+00,1.9719712515E+00,4.0215370525E+02,4.0273921136E+02,9.1325056183E-02
2020-09-17,05:37:32.661,260.23440580,6245.625739,261.23440580,1600321052.661,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696106241E+00,1.9719708373E+00,4.0215370525E+02,4.0273910856E+02,9.1293007740E-02
2020-09-17,05:37:32.683,260.23440605,6245.625745,261.23440605,1600321052.683,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696106241E+00,1.9719704232E+00,4.0216604035E+02,4.0275135881E+02,9.1293007740E-02
2020-09-17,05:37:32.717,260.23440645,6245.625755,261.23440645,1600321052.717,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715618E+00,1.9723317933E+00,4.0216604035E+02,4.0275135881E+02,9.1293007740E-02
2020-09-17,05:37:32.743,260.23440675,6245.625762,261.23440675,1600321052.743,0,963,1.5148820496E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715618E+00,1.9723358110E+00,4.0216604035E+02,4.0275235594E+02,9.1603861888E-02
2020-09-17,05:37:32.763,260.23440699,6245.625768,261.23440699,1600321052.764,0,963,1.5146204834E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715618E+00,1.9723398288E+00,4.0220177981E+02,4.0278914474E+02,9.1603861888E-02
2020-09-17,05:37:32.793,260.23440734,6245.625776,261.23440734,1600321052.794,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817179E+00,1.9722498769E+00,4.0220177981E+02,4.0278914474E+02,9.1603861888E-02
2020-09-17,05:37:32.815,260.23440758,6245.625782,261.23440758,1600321052.815,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817179E+00,1.9722491689E+00,4.0220177981E+02,4.0278896901E+02,9.1549084814E-02
2020-09-17,05:37:32.835,260.23440781,6245.625788,261.23440781,1600321052.835,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698817179E+00,1.9722484610E+00,4.0213369587E+02,4.0272060998E+02,9.1549084814E-02
2020-09-17,05:37:32.861,260.23440812,6245.625795,261.23440812,1600321052.862,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459913E+00,1.9724129318E+00,4.0213369587E+02,4.0272060998E+02,9.1549084814E-02
2020-09-17,05:37:32.882,260.23440837,6245.625801,261.23440837,1600321052.883,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459913E+00,1.9724119070E+00,4.0213369587E+02,4.0272035568E+02,9.1469802001E-02
2020-09-17,05:37:32.904,260.23440861,6245.625807,261.23440861,1600321052.904,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459913E+00,1.9724108823E+00,4.0212649692E+02,4.0271289193E+02,9.1469802001E-02
2020-09-17,05:37:32.933,260.23440895,6245.625815,261.23440895,1600321052.933,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666387E+00,1.9724315544E+00,4.0212649692E+02,4.0271289193E+02,9.1469802001E-02
2020-09-17,05:37:32.953,260.23440919,6245.625821,261.23440919,1600321052.954,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666387E+00,1.9724295107E+00,4.0212649692E+02,4.0271238479E+02,9.1311688712E-02
2020-09-17,05:37:32.974,260.23440943,6245.625826,261.23440943,1600321052.975,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666387E+00,1.9724274671E+00,4.0219906932E+02,4.0278455571E+02,9.1311688712E-02
2020-09-17,05:37:33.002,260.23440975,6245.625834,261.23440975,1600321053.002,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188284E+00,1.9721793598E+00,4.0219906932E+02,4.0278455571E+02,9.1311688712E-02
2020-09-17,05:37:33.022,260.23440998,6245.625839,261.23440998,1600321053.022,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188284E+00,1.9721810155E+00,4.0219906932E+02,4.0278496670E+02,9.1439803471E-02
2020-09-17,05:37:33.042,260.23441022,6245.625845,261.23441022,1600321053.043,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188284E+00,1.9721826712E+00,4.0219391231E+02,4.0278021317E+02,9.1439803471E-02
2020-09-17,05:37:33.069,260.23441053,6245.625853,261.23441053,1600321053.070,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386269E+00,1.9720022535E+00,4.0219391231E+02,4.0278021317E+02,9.1439803471E-02
2020-09-17,05:37:33.101,260.23441089,6245.625861,261.23441089,1600321053.101,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386269E+00,1.9720002084E+00,4.0219391231E+02,4.0277970548E+02,9.1281545694E-02
2020-09-17,05:37:33.132,260.23441126,6245.625870,261.23441126,1600321053.133,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386269E+00,1.9719981633E+00,4.0206156528E+02,4.0264665817E+02,9.1281545694E-02
2020-09-17,05:37:33.161,260.23441160,6245.625878,261.23441160,1600321053.162,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672503E+00,1.9729278991E+00,4.0206156528E+02,4.0264665817E+02,9.1281545694E-02
2020-09-17,05:37:33.183,260.23441184,6245.625884,261.23441184,1600321053.183,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672503E+00,1.9729290591E+00,4.0206156528E+02,4.0264694591E+02,9.1371271240E-02
2020-09-17,05:37:33.203,260.23441208,6245.625890,261.23441208,1600321053.204,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672503E+00,1.9729302192E+00,4.0221847828E+02,4.0280437522E+02,9.1371271240E-02
2020-09-17,05:37:33.230,260.23441238,6245.625897,261.23441238,1600321053.230,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694405974E+00,1.9718022153E+00,4.0221847828E+02,4.0280437522E+02,9.1371271240E-02
2020-09-17,05:37:33.250,260.23441263,6245.625903,261.23441263,1600321053.251,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694405974E+00,1.9718045305E+00,4.0221847828E+02,4.0280495006E+02,9.1550454125E-02
2020-09-17,05:37:33.272,260.23441287,6245.625909,261.23441287,1600321053.272,0,963,1.5144461060E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694405974E+00,1.9718068458E+00,4.0218295454E+02,4.0276994932E+02,9.1550454125E-02
2020-09-17,05:37:33.301,260.23441321,6245.625917,261.23441321,1600321053.301,0,963,1.5145426025E+02,6.0001823425E+01,2.7525000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692255316E+00,1.9715915217E+00,4.0218295454E+02,4.0276994932E+02,9.1550454125E-02
2020-09-17,05:37:33.322,260.23441346,6245.625923,261.23441346,1600321053.323,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692255316E+00,1.9715899525E+00,4.0218295454E+02,4.0276955971E+02,9.1428999523E-02
2020-09-17,05:37:33.342,260.23441369,6245.625929,261.23441369,1600321053.343,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692255316E+00,1.9715883833E+00,4.0212840994E+02,4.0271454600E+02,9.1428999523E-02
2020-09-17,05:37:33.369,260.23441400,6245.625936,261.23441400,1600321053.370,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700711548E+00,1.9724350211E+00,4.0212840994E+02,4.0271454600E+02,9.1428999523E-02
2020-09-17,05:37:33.391,260.23441425,6245.625942,261.23441425,1600321053.391,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700711548E+00,1.9724359912E+00,4.0212840994E+02,4.0271478672E+02,9.1504049775E-02
2020-09-17,05:37:33.417,260.23441455,6245.625949,261.23441455,1600321053.417,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700711548E+00,1.9724369612E+00,4.0220052450E+02,4.0278724720E+02,9.1504049775E-02
2020-09-17,05:37:33.450,260.23441494,6245.625959,261.23441494,1600321053.451,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084146E+00,1.9725743859E+00,4.0220052450E+02,4.0278724720E+02,9.1504049775E-02
2020-09-17,05:37:33.473,260.23441520,6245.625965,261.23441520,1600321053.473,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084146E+00,1.9725715077E+00,4.0220052450E+02,4.0278653291E+02,9.1281394035E-02
2020-09-17,05:37:33.494,260.23441545,6245.625971,261.23441545,1600321053.495,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084146E+00,1.9725686296E+00,4.0224718298E+02,4.0283254501E+02,9.1281394035E-02
2020-09-17,05:37:33.525,260.23441580,6245.625979,261.23441580,1600321053.525,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698199702E+00,1.9721797198E+00,4.0224718298E+02,4.0283254501E+02,9.1281394035E-02
2020-09-17,05:37:33.546,260.23441604,6245.625985,261.23441604,1600321053.546,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698199702E+00,1.9721806013E+00,4.0224718298E+02,4.0283276384E+02,9.1349599099E-02
2020-09-17,05:37:33.566,260.23441628,6245.625991,261.23441628,1600321053.567,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698199702E+00,1.9721814828E+00,4.0223038213E+02,4.0281615735E+02,9.1349599099E-02
2020-09-17,05:37:33.595,260.23441662,6245.625999,261.23441662,1600321053.596,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129015E+00,1.9729753648E+00,4.0223038213E+02,4.0281615735E+02,9.1349599099E-02
2020-09-17,05:37:33.617,260.23441686,6245.626005,261.23441686,1600321053.617,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129015E+00,1.9729748081E+00,4.0223038213E+02,4.0281601922E+02,9.1306543960E-02
2020-09-17,05:37:33.638,260.23441711,6245.626011,261.23441711,1600321053.638,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129015E+00,1.9729742515E+00,4.0212617892E+02,4.0271152620E+02,9.1306543960E-02
2020-09-17,05:37:33.667,260.23441744,6245.626019,261.23441744,1600321053.667,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889001E+00,1.9720491428E+00,4.0212617892E+02,4.0271152620E+02,9.1306543960E-02
2020-09-17,05:37:33.687,260.23441769,6245.626024,261.23441769,1600321053.688,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889001E+00,1.9720496317E+00,4.0212617892E+02,4.0271164753E+02,9.1344371763E-02
2020-09-17,05:37:33.709,260.23441793,6245.626030,261.23441793,1600321053.709,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889001E+00,1.9720501205E+00,4.0220173602E+02,4.0278743599E+02,9.1344371763E-02
2020-09-17,05:37:33.739,260.23441828,6245.626039,261.23441828,1600321053.739,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699875968E+00,1.9723491753E+00,4.0220173602E+02,4.0278743599E+02,9.1344371763E-02
2020-09-17,05:37:33.762,260.23441854,6245.626045,261.23441854,1600321053.762,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699875968E+00,1.9723500876E+00,4.0220173602E+02,4.0278766244E+02,9.1414962083E-02
2020-09-17,05:37:33.782,260.23441878,6245.626051,261.23441878,1600321053.783,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699875968E+00,1.9723510000E+00,4.0220213434E+02,4.0278828779E+02,9.1414962083E-02
2020-09-17,05:37:33.815,260.23441916,6245.626060,261.23441916,1600321053.815,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113364E+00,1.9721745281E+00,4.0220213434E+02,4.0278828779E+02,9.1414962083E-02
2020-09-17,05:37:33.841,260.23441946,6245.626067,261.23441946,1600321053.841,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113364E+00,1.9721749769E+00,4.0220213434E+02,4.0278839918E+02,9.1449685707E-02
2020-09-17,05:37:33.864,260.23441972,6245.626073,261.23441972,1600321053.864,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113364E+00,1.9721754256E+00,4.0215376516E+02,4.0274007088E+02,9.1449685707E-02
2020-09-17,05:37:33.892,260.23442006,6245.626081,261.23442006,1600321053.893,0,963,1.5146873474E+02,6.0001823425E+01,2.7562500000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642016E+00,1.9730293145E+00,4.0215376516E+02,4.0274007088E+02,9.1449685707E-02
2020-09-17,05:37:33.914,260.23442031,6245.626087,261.23442031,1600321053.915,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642016E+00,1.9730288973E+00,4.0215376516E+02,4.0273996738E+02,9.1417418431E-02
2020-09-17,05:37:33.936,260.23442056,6245.626093,261.23442056,1600321053.936,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642016E+00,1.9730284801E+00,4.0215869456E+02,4.0274480047E+02,9.1417418431E-02
2020-09-17,05:37:33.964,260.23442089,6245.626101,261.23442089,1600321053.965,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469491E+00,1.9724104870E+00,4.0215869456E+02,4.0274480047E+02,9.1417418431E-02
2020-09-17,05:37:33.987,260.23442116,6245.626108,261.23442116,1600321053.988,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469491E+00,1.9724118655E+00,4.0215869456E+02,4.0274514257E+02,9.1524068667E-02
2020-09-17,05:37:34.009,260.23442140,6245.626114,261.23442140,1600321054.009,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469491E+00,1.9724132440E+00,4.0216336106E+02,4.0275015798E+02,9.1524068667E-02
2020-09-17,05:37:34.038,260.23442174,6245.626122,261.23442174,1600321054.038,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629075E+00,1.9726294618E+00,4.0216336106E+02,4.0275015798E+02,9.1524068667E-02
2020-09-17,05:37:34.059,260.23442198,6245.626128,261.23442198,1600321054.059,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629075E+00,1.9726289738E+00,4.0216336106E+02,4.0275003689E+02,9.1486319159E-02
2020-09-17,05:37:34.079,260.23442222,6245.626133,261.23442222,1600321054.080,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629075E+00,1.9726284858E+00,4.0218742562E+02,4.0277401546E+02,9.1486319159E-02
2020-09-17,05:37:34.108,260.23442256,6245.626141,261.23442256,1600321054.109,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427019E+00,1.9722077757E+00,4.0218742562E+02,4.0277401546E+02,9.1486319159E-02
2020-09-17,05:37:34.130,260.23442280,6245.626147,261.23442280,1600321054.130,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427019E+00,1.9722050267E+00,4.0218742562E+02,4.0277333311E+02,9.1273611857E-02
2020-09-17,05:37:34.153,260.23442307,6245.626154,261.23442307,1600321054.153,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427019E+00,1.9722022777E+00,4.0202079114E+02,4.0260577381E+02,9.1273611857E-02
2020-09-17,05:37:34.180,260.23442338,6245.626161,261.23442338,1600321054.180,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008969E+00,1.9722605423E+00,4.0202079114E+02,4.0260577381E+02,9.1273611857E-02
2020-09-17,05:37:34.211,260.23442375,6245.626170,261.23442375,1600321054.212,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008969E+00,1.9722608076E+00,4.0202079114E+02,4.0260583961E+02,9.1294131508E-02
2020-09-17,05:37:34.243,260.23442411,6245.626179,261.23442411,1600321054.243,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008969E+00,1.9722610728E+00,4.0214366203E+02,4.0272895512E+02,9.1294131508E-02
2020-09-17,05:37:34.269,260.23442442,6245.626186,261.23442442,1600321054.270,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571293E+00,1.9724174923E+00,4.0214366203E+02,4.0272895512E+02,9.1294131508E-02
2020-09-17,05:37:34.292,260.23442469,6245.626192,261.23442469,1600321054.293,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571293E+00,1.9724199406E+00,4.0214366203E+02,4.0272956269E+02,9.1483549171E-02
2020-09-17,05:37:34.315,260.23442494,6245.626199,261.23442494,1600321054.315,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700571293E+00,1.9724223889E+00,4.0214699532E+02,4.0273350841E+02,9.1483549171E-02
2020-09-17,05:37:34.342,260.23442527,6245.626206,261.23442527,1600321054.343,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564632E+00,1.9725218422E+00,4.0214699532E+02,4.0273350841E+02,9.1483549171E-02
2020-09-17,05:37:34.365,260.23442552,6245.626213,261.23442552,1600321054.365,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564632E+00,1.9725202098E+00,4.0214699532E+02,4.0273310335E+02,9.1357265860E-02
2020-09-17,05:37:34.385,260.23442576,6245.626218,261.23442576,1600321054.386,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564632E+00,1.9725185775E+00,4.0216258321E+02,4.0274830888E+02,9.1357265860E-02
2020-09-17,05:37:34.411,260.23442606,6245.626226,261.23442606,1600321054.412,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025614E+00,1.9725647309E+00,4.0216258321E+02,4.0274830888E+02,9.1357265860E-02
2020-09-17,05:37:34.433,260.23442631,6245.626231,261.23442631,1600321054.433,0,963,1.5151344299E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025614E+00,1.9725645585E+00,4.0216258321E+02,4.0274826610E+02,9.1343928440E-02
2020-09-17,05:37:34.457,260.23442659,6245.626238,261.23442659,1600321054.457,0,963,1.5150548553E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702025614E+00,1.9725643861E+00,4.0221842309E+02,4.0280414451E+02,9.1343928440E-02
2020-09-17,05:37:34.483,260.23442689,6245.626245,261.23442689,1600321054.483,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702829218E+00,1.9726448429E+00,4.0221842309E+02,4.0280414451E+02,9.1343928440E-02
2020-09-17,05:37:34.503,260.23442713,6245.626251,261.23442713,1600321054.504,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702829218E+00,1.9726445505E+00,4.0221842309E+02,4.0280407194E+02,9.1321309626E-02
2020-09-17,05:37:34.529,260.23442743,6245.626258,261.23442743,1600321054.530,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702829218E+00,1.9726442581E+00,4.0218452067E+02,4.0277004760E+02,9.1321309626E-02
2020-09-17,05:37:34.563,260.23442782,6245.626268,261.23442782,1600321054.564,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328817E+00,1.9724940381E+00,4.0218452067E+02,4.0277004760E+02,9.1321309626E-02
2020-09-17,05:37:34.585,260.23442808,6245.626274,261.23442808,1600321054.586,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328817E+00,1.9724957012E+00,4.0218452067E+02,4.0277046034E+02,9.1449973849E-02
2020-09-17,05:37:34.607,260.23442832,6245.626280,261.23442832,1600321054.607,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328817E+00,1.9724973643E+00,4.0212922217E+02,4.0271549396E+02,9.1449973849E-02
2020-09-17,05:37:34.634,260.23442865,6245.626287,261.23442865,1600321054.635,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427967E+00,1.9722069312E+00,4.0212922217E+02,4.0271549396E+02,9.1449973849E-02
2020-09-17,05:37:34.658,260.23442892,6245.626294,261.23442892,1600321054.659,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427967E+00,1.9722073121E+00,4.0212922217E+02,4.0271558850E+02,9.1479449235E-02
2020-09-17,05:37:34.680,260.23442917,6245.626300,261.23442917,1600321054.680,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427967E+00,1.9722076930E+00,4.0221372061E+02,4.0280030471E+02,9.1479449235E-02
2020-09-17,05:37:34.709,260.23442950,6245.626308,261.23442950,1600321054.709,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368779E+00,1.9729026076E+00,4.0221372061E+02,4.0280030471E+02,9.1479449235E-02
2020-09-17,05:37:34.730,260.23442976,6245.626314,261.23442976,1600321054.731,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368779E+00,1.9729023446E+00,4.0221372061E+02,4.0280023945E+02,9.1459106599E-02
2020-09-17,05:37:34.750,260.23442999,6245.626320,261.23442999,1600321054.751,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368779E+00,1.9729020816E+00,4.0221196691E+02,4.0279841793E+02,9.1459106599E-02
2020-09-17,05:37:34.782,260.23443035,6245.626328,261.23443035,1600321054.782,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694647598E+00,1.9718286766E+00,4.0221196691E+02,4.0279841793E+02,9.1459106599E-02
2020-09-17,05:37:34.808,260.23443065,6245.626336,261.23443065,1600321054.808,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694647598E+00,1.9718299946E+00,4.0221196691E+02,4.0279874517E+02,9.1561110677E-02
2020-09-17,05:37:34.828,260.23443088,6245.626341,261.23443088,1600321054.828,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694647598E+00,1.9718313127E+00,4.0210636210E+02,4.0269331345E+02,9.1561110677E-02
2020-09-17,05:37:34.857,260.23443122,6245.626349,261.23443122,1600321054.857,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433938E+00,1.9728111227E+00,4.0210636210E+02,4.0269331345E+02,9.1561110677E-02
2020-09-17,05:37:34.878,260.23443146,6245.626355,261.23443146,1600321054.878,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433938E+00,1.9728075233E+00,4.0210636210E+02,4.0269242050E+02,9.1282694554E-02
2020-09-17,05:37:34.898,260.23443170,6245.626361,261.23443170,1600321054.899,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433938E+00,1.9728039240E+00,4.0222419485E+02,4.0280953178E+02,9.1282694554E-02
2020-09-17,05:37:34.930,260.23443206,6245.626369,261.23443206,1600321054.930,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781305E+00,1.9725383428E+00,4.0222419485E+02,4.0280953178E+02,9.1282694554E-02
2020-09-17,05:37:34.957,260.23443237,6245.626377,261.23443237,1600321054.957,0,963,1.5150207520E+02,6.0001823425E+01,2.7500000000E+01,6.0223167419E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781305E+00,1.9725385070E+00,4.0222419485E+02,4.0280957251E+02,9.1295390470E-02
2020-09-17,05:37:34.977,260.23443262,6245.626383,261.23443262,1600321054.978,0,963,1.5149035950E+02,6.0001719666E+01,2.7500000000E+01,6.0223143005E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781305E+00,1.9725386711E+00,4.0217417427E+02,4.0275951985E+02,9.1295390470E-02
2020-09-17,05:37:35.006,260.23443295,6245.626391,261.23443295,1600321055.007,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962812E+00,1.9727570832E+00,4.0217417427E+02,4.0275951985E+02,9.1295390470E-02
2020-09-17,05:37:35.028,260.23443319,6245.626397,261.23443319,1600321055.028,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962812E+00,1.9727602588E+00,4.0217417427E+02,4.0276030784E+02,9.1541038691E-02
2020-09-17,05:37:35.051,260.23443346,6245.626403,261.23443346,1600321055.051,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962812E+00,1.9727634345E+00,4.0214467679E+02,4.0273155531E+02,9.1541038691E-02
2020-09-17,05:37:35.078,260.23443377,6245.626411,261.23443377,1600321055.078,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698935354E+00,1.9722600847E+00,4.0214467679E+02,4.0273155531E+02,9.1541038691E-02
2020-09-17,05:37:35.098,260.23443402,6245.626416,261.23443402,1600321055.099,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698935354E+00,1.9722589301E+00,4.0214467679E+02,4.0273126875E+02,9.1451701857E-02
2020-09-17,05:37:35.124,260.23443431,6245.626423,261.23443431,1600321055.124,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698935354E+00,1.9722577755E+00,4.0220285881E+02,4.0278924904E+02,9.1451701857E-02
2020-09-17,05:37:35.151,260.23443463,6245.626431,261.23443463,1600321055.152,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697212290E+00,1.9720852623E+00,4.0220285881E+02,4.0278924904E+02,9.1451701857E-02
2020-09-17,05:37:35.174,260.23443490,6245.626437,261.23443490,1600321055.175,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697212290E+00,1.9720843444E+00,4.0220285881E+02,4.0278902118E+02,9.1380675659E-02
2020-09-17,05:37:35.197,260.23443515,6245.626444,261.23443515,1600321055.197,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697212290E+00,1.9720834265E+00,4.0214913964E+02,4.0273499591E+02,9.1380675659E-02
2020-09-17,05:37:35.224,260.23443547,6245.626451,261.23443547,1600321055.225,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634154E+00,1.9730267428E+00,4.0214913964E+02,4.0273499591E+02,9.1380675659E-02
2020-09-17,05:37:35.246,260.23443572,6245.626457,261.23443572,1600321055.246,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634154E+00,1.9730273450E+00,4.0214913964E+02,4.0273514529E+02,9.1427247058E-02
2020-09-17,05:37:35.266,260.23443596,6245.626463,261.23443596,1600321055.267,0,963,1.5144349670E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634154E+00,1.9730279471E+00,4.0215535815E+02,4.0274152225E+02,9.1427247058E-02
2020-09-17,05:37:35.296,260.23443630,6245.626471,261.23443630,1600321055.296,0,963,1.5147028503E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986070E+00,1.9728629409E+00,4.0215535815E+02,4.0274152225E+02,9.1427247058E-02
2020-09-17,05:37:35.328,260.23443667,6245.626480,261.23443667,1600321055.328,0,963,1.5152609689E+02,6.0001304626E+01,2.7553571429E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986070E+00,1.9728646056E+00,4.0215535815E+02,4.0274193527E+02,9.1556007889E-02
2020-09-17,05:37:35.358,260.23443703,6245.626489,261.23443703,1600321055.359,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986070E+00,1.9728662703E+00,4.0226561068E+02,4.0285276174E+02,9.1556007889E-02
2020-09-17,05:37:35.388,260.23443736,6245.626497,261.23443736,1600321055.388,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696625985E+00,1.9720292572E+00,4.0226561068E+02,4.0285276174E+02,9.1556007889E-02
2020-09-17,05:37:35.410,260.23443762,6245.626503,261.23443762,1600321055.410,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696625985E+00,1.9720291396E+00,4.0226561068E+02,4.0285273253E+02,9.1546904745E-02
2020-09-17,05:37:35.430,260.23443786,6245.626509,261.23443786,1600321055.431,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696625985E+00,1.9720290220E+00,4.0219527414E+02,4.0278226413E+02,9.1546904745E-02
2020-09-17,05:37:35.459,260.23443818,6245.626516,261.23443818,1600321055.459,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610228E+00,1.9727282854E+00,4.0219527414E+02,4.0278226413E+02,9.1546904745E-02
2020-09-17,05:37:35.480,260.23443843,6245.626522,261.23443843,1600321055.480,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610228E+00,1.9727279825E+00,4.0219527414E+02,4.0278218896E+02,9.1523473256E-02
2020-09-17,05:37:35.500,260.23443867,6245.626528,261.23443867,1600321055.501,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610228E+00,1.9727276796E+00,4.0215727826E+02,4.0274406248E+02,9.1523473256E-02
2020-09-17,05:37:35.530,260.23443902,6245.626536,261.23443902,1600321055.531,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125737E+00,1.9733800131E+00,4.0215727826E+02,4.0274406248E+02,9.1523473256E-02
2020-09-17,05:37:35.553,260.23443928,6245.626543,261.23443928,1600321055.554,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125737E+00,1.9733769587E+00,4.0215727826E+02,4.0274330486E+02,9.1287283974E-02
2020-09-17,05:37:35.575,260.23443953,6245.626549,261.23443953,1600321055.575,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125737E+00,1.9733739044E+00,4.0225796982E+02,4.0284338535E+02,9.1287283974E-02
2020-09-17,05:37:35.605,260.23443988,6245.626557,261.23443988,1600321055.606,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906905E+00,1.9728513960E+00,4.0225796982E+02,4.0284338535E+02,9.1287283974E-02
2020-09-17,05:37:35.628,260.23444014,6245.626563,261.23444014,1600321055.628,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906905E+00,1.9728546352E+00,4.0225796982E+02,4.0284418925E+02,9.1537840838E-02
2020-09-17,05:37:35.654,260.23444044,6245.626571,261.23444044,1600321055.654,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906905E+00,1.9728578745E+00,4.0220774686E+02,4.0279469690E+02,9.1537840838E-02
2020-09-17,05:37:35.687,260.23444083,6245.626580,261.23444083,1600321055.688,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694389961E+00,1.9718049166E+00,4.0220774686E+02,4.0279469690E+02,9.1537840838E-02
2020-09-17,05:37:35.709,260.23444108,6245.626586,261.23444108,1600321055.709,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694389961E+00,1.9718039337E+00,4.0220774686E+02,4.0279445285E+02,9.1461767247E-02
2020-09-17,05:37:35.730,260.23444132,6245.626592,261.23444132,1600321055.730,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694389961E+00,1.9718029507E+00,4.0205678085E+02,4.0264302267E+02,9.1461767247E-02
2020-09-17,05:37:35.759,260.23444166,6245.626600,261.23444166,1600321055.759,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643436E+00,1.9723289288E+00,4.0205678085E+02,4.0264302267E+02,9.1461767247E-02
2020-09-17,05:37:35.779,260.23444190,6245.626606,261.23444190,1600321055.780,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643436E+00,1.9723299747E+00,4.0205678085E+02,4.0264328218E+02,9.1542691217E-02
2020-09-17,05:37:35.802,260.23444215,6245.626612,261.23444215,1600321055.802,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643436E+00,1.9723310206E+00,4.0216924625E+02,4.0275617122E+02,9.1542691217E-02
2020-09-17,05:37:35.829,260.23444248,6245.626619,261.23444248,1600321055.830,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005993E+00,1.9727678005E+00,4.0216924625E+02,4.0275617122E+02,9.1542691217E-02
2020-09-17,05:37:35.851,260.23444272,6245.626625,261.23444272,1600321055.851,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005993E+00,1.9727649474E+00,4.0216924625E+02,4.0275546326E+02,9.1321989938E-02
2020-09-17,05:37:35.871,260.23444296,6245.626631,261.23444296,1600321055.872,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005993E+00,1.9727620942E+00,4.0223122744E+02,4.0281682673E+02,9.1321989938E-02
2020-09-17,05:37:35.901,260.23444330,6245.626639,261.23444330,1600321055.901,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863251E+00,1.9730481624E+00,4.0223122744E+02,4.0281682673E+02,9.1321989938E-02
2020-09-17,05:37:35.923,260.23444355,6245.626645,261.23444355,1600321055.923,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863251E+00,1.9730513419E+00,4.0223122744E+02,4.0281761567E+02,9.1567899336E-02
2020-09-17,05:37:35.944,260.23444380,6245.626651,261.23444380,1600321055.944,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863251E+00,1.9730545214E+00,4.0225120980E+02,4.0283841614E+02,9.1567899336E-02
2020-09-17,05:37:35.971,260.23444412,6245.626659,261.23444412,1600321055.972,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473112E+00,1.9727151001E+00,4.0225120980E+02,4.0283841614E+02,9.1567899336E-02
2020-09-17,05:37:35.996,260.23444440,6245.626666,261.23444440,1600321055.996,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473112E+00,1.9727114975E+00,4.0225120980E+02,4.0283752202E+02,9.1289220111E-02
2020-09-17,05:37:36.016,260.23444464,6245.626671,261.23444464,1600321056.017,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473112E+00,1.9727078950E+00,4.0224122967E+02,4.0282663325E+02,9.1289220111E-02
2020-09-17,05:37:36.049,260.23444501,6245.626680,261.23444501,1600321056.049,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148987E+00,1.9728756832E+00,4.0224122967E+02,4.0282663325E+02,9.1289220111E-02
2020-09-17,05:37:36.075,260.23444531,6245.626688,261.23444531,1600321056.075,0,963,1.5152870178E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148987E+00,1.9728760220E+00,4.0224122967E+02,4.0282671733E+02,9.1315425178E-02
2020-09-17,05:37:36.095,260.23444556,6245.626693,261.23444556,1600321056.096,0,963,1.5150453033E+02,6.0001304626E+01,2.7518750000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705148987E+00,1.9728763608E+00,4.0223399175E+02,4.0281955294E+02,9.1315425178E-02
2020-09-17,05:37:36.121,260.23444586,6245.626701,261.23444586,1600321056.122,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693291E+00,1.9725303770E+00,4.0223399175E+02,4.0281955294E+02,9.1315425178E-02
2020-09-17,05:37:36.144,260.23444611,6245.626707,261.23444611,1600321056.144,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693291E+00,1.9725337685E+00,4.0223399175E+02,4.0282039470E+02,9.1577797822E-02
2020-09-17,05:37:36.164,260.23444634,6245.626712,261.23444634,1600321056.164,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693291E+00,1.9725371600E+00,4.0221199205E+02,4.0279920466E+02,9.1577797822E-02
2020-09-17,05:37:36.194,260.23444669,6245.626721,261.23444669,1600321056.194,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420209E+00,1.9732106603E+00,4.0221199205E+02,4.0279920466E+02,9.1577797822E-02
2020-09-17,05:37:36.214,260.23444693,6245.626726,261.23444693,1600321056.215,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420209E+00,1.9732075418E+00,4.0221199205E+02,4.0279843095E+02,9.1336624301E-02
2020-09-17,05:37:36.236,260.23444718,6245.626732,261.23444718,1600321056.236,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420209E+00,1.9732044233E+00,4.0220257080E+02,4.0278822227E+02,9.1336624301E-02
2020-09-17,05:37:36.265,260.23444751,6245.626740,261.23444751,1600321056.265,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147973E+00,1.9731771670E+00,4.0220257080E+02,4.0278822227E+02,9.1336624301E-02
2020-09-17,05:37:36.286,260.23444775,6245.626746,261.23444775,1600321056.286,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147973E+00,1.9731775943E+00,4.0220257080E+02,4.0278832828E+02,9.1369670546E-02
2020-09-17,05:37:36.306,260.23444800,6245.626752,261.23444800,1600321056.307,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147973E+00,1.9731780216E+00,4.0228060880E+02,4.0286658597E+02,9.1369670546E-02
2020-09-17,05:37:36.332,260.23444830,6245.626759,261.23444830,1600321056.333,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448436E+00,1.9722069048E+00,4.0228060880E+02,4.0286658597E+02,9.1369670546E-02
2020-09-17,05:37:36.354,260.23444854,6245.626765,261.23444854,1600321056.354,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448436E+00,1.9722061121E+00,4.0228060880E+02,4.0286638916E+02,9.1308334414E-02
2020-09-17,05:37:36.375,260.23444878,6245.626771,261.23444878,1600321056.375,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448436E+00,1.9722053194E+00,4.0215214873E+02,4.0273754530E+02,9.1308334414E-02
2020-09-17,05:37:36.401,260.23444910,6245.626778,261.23444910,1600321056.402,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312837E+00,1.9729927019E+00,4.0215214873E+02,4.0273754530E+02,9.1308334414E-02
2020-09-17,05:37:36.436,260.23444949,6245.626788,261.23444949,1600321056.436,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312837E+00,1.9729906787E+00,4.0215214873E+02,4.0273704335E+02,9.1151848208E-02
2020-09-17,05:37:36.467,260.23444985,6245.626796,261.23444985,1600321056.467,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312837E+00,1.9729886554E+00,4.0224076197E+02,4.0282528341E+02,9.1151848208E-02
2020-09-17,05:37:36.493,260.23445015,6245.626804,261.23445015,1600321056.493,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704331970E+00,1.9727903318E+00,4.0224076197E+02,4.0282528341E+02,9.1151848208E-02
2020-09-17,05:37:36.515,260.23445041,6245.626810,261.23445041,1600321056.515,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704331970E+00,1.9727939668E+00,4.0224076197E+02,4.0282618549E+02,9.1433019963E-02
2020-09-17,05:37:36.536,260.23445065,6245.626816,261.23445065,1600321056.536,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704331970E+00,1.9727976017E+00,4.0223811424E+02,4.0282443600E+02,9.1433019963E-02
2020-09-17,05:37:36.563,260.23445097,6245.626823,261.23445097,1600321056.564,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694878051E+00,1.9718510754E+00,4.0223811424E+02,4.0282443600E+02,9.1433019963E-02
2020-09-17,05:37:36.585,260.23445123,6245.626829,261.23445123,1600321056.586,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694878051E+00,1.9718496073E+00,4.0223811424E+02,4.0282407148E+02,9.1319402785E-02
2020-09-17,05:37:36.607,260.23445147,6245.626835,261.23445147,1600321056.607,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694878051E+00,1.9718481392E+00,4.0218038707E+02,4.0276589575E+02,9.1319402785E-02
2020-09-17,05:37:36.632,260.23445177,6245.626842,261.23445177,1600321056.633,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905015E+00,1.9720510785E+00,4.0218038707E+02,4.0276589575E+02,9.1319402785E-02
2020-09-17,05:37:36.654,260.23445201,6245.626848,261.23445201,1600321056.654,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905015E+00,1.9720515598E+00,4.0218038707E+02,4.0276601524E+02,9.1356651492E-02
2020-09-17,05:37:36.674,260.23445226,6245.626854,261.23445226,1600321056.675,0,963,1.5149417114E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905015E+00,1.9720520412E+00,4.0217969097E+02,4.0276543762E+02,9.1356651492E-02
2020-09-17,05:37:36.700,260.23445256,6245.626861,261.23445256,1600321056.701,0,963,1.5153017883E+02,6.0001304626E+01,2.7556250000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141129E+00,1.9727765202E+00,4.0217969097E+02,4.0276543762E+02,9.1356651492E-02
2020-09-17,05:37:36.723,260.23445281,6245.626868,261.23445281,1600321056.723,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141129E+00,1.9727776682E+00,4.0217969097E+02,4.0276572249E+02,9.1445456156E-02
2020-09-17,05:37:36.749,260.23445311,6245.626875,261.23445311,1600321056.749,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141129E+00,1.9727788162E+00,4.0214473624E+02,4.0273100167E+02,9.1445456156E-02
2020-09-17,05:37:36.782,260.23445351,6245.626884,261.23445351,1600321056.783,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287449E+00,1.9727934658E+00,4.0214473624E+02,4.0273100167E+02,9.1445456156E-02
2020-09-17,05:37:36.805,260.23445376,6245.626890,261.23445376,1600321056.805,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287449E+00,1.9727909933E+00,4.0214473624E+02,4.0273038822E+02,9.1254206863E-02
2020-09-17,05:37:36.825,260.23445399,6245.626896,261.23445399,1600321056.825,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287449E+00,1.9727885209E+00,4.0229231313E+02,4.0287756637E+02,9.1254206863E-02
2020-09-17,05:37:36.854,260.23445433,6245.626904,261.23445433,1600321056.854,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253442E+00,1.9729853556E+00,4.0229231313E+02,4.0287756637E+02,9.1254206863E-02
2020-09-17,05:37:36.875,260.23445457,6245.626910,261.23445457,1600321056.875,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253442E+00,1.9729902308E+00,4.0229231313E+02,4.0287877628E+02,9.1631277784E-02
2020-09-17,05:37:36.895,260.23445481,6245.626916,261.23445481,1600321056.896,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253442E+00,1.9729951060E+00,4.0222115588E+02,4.0280872502E+02,9.1631277784E-02
2020-09-17,05:37:36.924,260.23445515,6245.626924,261.23445515,1600321056.925,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925971E+00,1.9721613576E+00,4.0222115588E+02,4.0280872502E+02,9.1631277784E-02
2020-09-17,05:37:36.946,260.23445539,6245.626929,261.23445539,1600321056.946,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925971E+00,1.9721566652E+00,4.0222115588E+02,4.0280756017E+02,9.1268192311E-02
2020-09-17,05:37:36.967,260.23445564,6245.626935,261.23445564,1600321056.967,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925971E+00,1.9721519728E+00,4.0214012154E+02,4.0272524309E+02,9.1268192311E-02
2020-09-17,05:37:36.993,260.23445595,6245.626943,261.23445595,1600321056.994,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290078E+00,1.9728892655E+00,4.0214012154E+02,4.0272524309E+02,9.1268192311E-02
2020-09-17,05:37:37.015,260.23445619,6245.626949,261.23445619,1600321057.015,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290078E+00,1.9728912459E+00,4.0214012154E+02,4.0272573442E+02,9.1421375076E-02
2020-09-17,05:37:37.036,260.23445644,6245.626954,261.23445644,1600321057.036,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290078E+00,1.9728932264E+00,4.0222978781E+02,4.0281602272E+02,9.1421375076E-02
2020-09-17,05:37:37.063,260.23445676,6245.626962,261.23445676,1600321057.064,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287190E+00,1.9721920974E+00,4.0222978781E+02,4.0281602272E+02,9.1421375076E-02
2020-09-17,05:37:37.085,260.23445701,6245.626968,261.23445701,1600321057.086,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287190E+00,1.9721910416E+00,4.0222978781E+02,4.0281576063E+02,9.1339682068E-02
2020-09-17,05:37:37.107,260.23445726,6245.626974,261.23445726,1600321057.107,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287190E+00,1.9721899858E+00,4.0221430609E+02,4.0279999427E+02,9.1339682068E-02
2020-09-17,05:37:37.138,260.23445762,6245.626983,261.23445762,1600321057.138,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692660255E+00,1.9716266178E+00,4.0221430609E+02,4.0279999427E+02,9.1339682068E-02
2020-09-17,05:37:37.164,260.23445793,6245.626990,261.23445793,1600321057.165,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692660255E+00,1.9716278188E+00,4.0221430609E+02,4.0280029248E+02,9.1432637059E-02
2020-09-17,05:37:37.187,260.23445818,6245.626996,261.23445818,1600321057.187,0,963,1.5153417969E+02,6.0001304626E+01,2.7562500000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692660255E+00,1.9716290198E+00,4.0219324322E+02,4.0277949712E+02,9.1432637059E-02
2020-09-17,05:37:37.217,260.23445854,6245.627005,261.23445854,1600321057.218,0,963,1.5153329926E+02,6.0001304626E+01,2.7556250000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698507402E+00,1.9722144361E+00,4.0219324322E+02,4.0277949712E+02,9.1432637059E-02
2020-09-17,05:37:37.237,260.23445877,6245.627011,261.23445877,1600321057.238,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698507402E+00,1.9722145130E+00,4.0219324322E+02,4.0277951620E+02,9.1438586662E-02
2020-09-17,05:37:37.259,260.23445902,6245.627016,261.23445902,1600321057.259,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698507402E+00,1.9722145899E+00,4.0216116117E+02,4.0274740647E+02,9.1438586662E-02
2020-09-17,05:37:37.286,260.23445933,6245.627024,261.23445933,1600321057.286,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462566E+00,1.9726105809E+00,4.0216116117E+02,4.0274740647E+02,9.1438586662E-02
2020-09-17,05:37:37.306,260.23445957,6245.627030,261.23445957,1600321057.307,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462566E+00,1.9726111258E+00,4.0216116117E+02,4.0274754170E+02,9.1480743284E-02
2020-09-17,05:37:37.328,260.23445981,6245.627036,261.23445981,1600321057.328,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462566E+00,1.9726116708E+00,4.0213838053E+02,4.0272486306E+02,9.1480743284E-02
2020-09-17,05:37:37.354,260.23446012,6245.627043,261.23446012,1600321057.354,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697866066E+00,1.9721514690E+00,4.0213838053E+02,4.0272486306E+02,9.1480743284E-02
2020-09-17,05:37:37.375,260.23446036,6245.627049,261.23446036,1600321057.375,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697866066E+00,1.9721507168E+00,4.0213838053E+02,4.0272467638E+02,9.1422543074E-02
2020-09-17,05:37:37.397,260.23446061,6245.627055,261.23446061,1600321057.397,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697866066E+00,1.9721499647E+00,4.0230036720E+02,4.0288671246E+02,9.1422543074E-02
2020-09-17,05:37:37.423,260.23446091,6245.627062,261.23446091,1600321057.423,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348361E+00,1.9724986120E+00,4.0230036720E+02,4.0288671246E+02,9.1422543074E-02
2020-09-17,05:37:37.444,260.23446116,6245.627068,261.23446116,1600321057.444,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348361E+00,1.9724991493E+00,4.0230036720E+02,4.0288684586E+02,9.1464114708E-02
2020-09-17,05:37:37.464,260.23446140,6245.627074,261.23446140,1600321057.465,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348361E+00,1.9724996867E+00,4.0226541041E+02,4.0285197149E+02,9.1464114708E-02
2020-09-17,05:37:37.493,260.23446172,6245.627081,261.23446172,1600321057.493,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992743E+00,1.9727644423E+00,4.0226541041E+02,4.0285197149E+02,9.1464114708E-02
2020-09-17,05:37:37.525,260.23446209,6245.627090,261.23446209,1600321057.525,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992743E+00,1.9727643939E+00,4.0226541041E+02,4.0285195948E+02,9.1460368874E-02
2020-09-17,05:37:37.556,260.23446247,6245.627099,261.23446247,1600321057.557,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992743E+00,1.9727643454E+00,4.0223969665E+02,4.0282619621E+02,9.1460368874E-02
2020-09-17,05:37:37.585,260.23446280,6245.627107,261.23446280,1600321057.586,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407003E+00,1.9725054610E+00,4.0223969665E+02,4.0282619621E+02,9.1460368874E-02
2020-09-17,05:37:37.607,260.23446304,6245.627113,261.23446304,1600321057.607,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407003E+00,1.9725065724E+00,4.0223969665E+02,4.0282647205E+02,9.1546346260E-02
2020-09-17,05:37:37.628,260.23446329,6245.627119,261.23446329,1600321057.628,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407003E+00,1.9725076837E+00,4.0225563448E+02,4.0284270898E+02,9.1546346260E-02
2020-09-17,05:37:37.654,260.23446359,6245.627126,261.23446359,1600321057.654,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501072E+00,1.9720165012E+00,4.0225563448E+02,4.0284270898E+02,9.1546346260E-02
2020-09-17,05:37:37.674,260.23446383,6245.627132,261.23446383,1600321057.675,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501072E+00,1.9720133709E+00,4.0225563448E+02,4.0284193178E+02,9.1304112970E-02
2020-09-17,05:37:37.697,260.23446410,6245.627138,261.23446410,1600321057.698,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501072E+00,1.9720102406E+00,4.0210683325E+02,4.0269213677E+02,9.1304112970E-02
2020-09-17,05:37:37.726,260.23446442,6245.627146,261.23446442,1600321057.726,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968064E+00,1.9722572354E+00,4.0210683325E+02,4.0269213677E+02,9.1304112970E-02
2020-09-17,05:37:37.749,260.23446469,6245.627153,261.23446469,1600321057.749,0,963,1.5152537537E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968064E+00,1.9722589219E+00,4.0210683325E+02,4.0269255528E+02,9.1434602459E-02
2020-09-17,05:37:37.769,260.23446493,6245.627158,261.23446493,1600321057.770,0,963,1.5149584045E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968064E+00,1.9722606084E+00,4.0220100579E+02,4.0278728361E+02,9.1434602459E-02
2020-09-17,05:37:37.796,260.23446524,6245.627166,261.23446524,1600321057.797,0,963,1.5147129822E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947357E+00,1.9722585351E+00,4.0220100579E+02,4.0278728361E+02,9.1434602459E-02
2020-09-17,05:37:37.816,260.23446547,6245.627171,261.23446547,1600321057.817,0,963,1.5148651123E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947357E+00,1.9722556020E+00,4.0220100579E+02,4.0278655556E+02,9.1207655332E-02
2020-09-17,05:37:37.844,260.23446579,6245.627179,261.23446579,1600321057.844,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698947357E+00,1.9722526689E+00,4.0223465163E+02,4.0281952228E+02,9.1207655332E-02
2020-09-17,05:37:37.875,260.23446615,6245.627188,261.23446615,1600321057.875,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697766925E+00,1.9721344844E+00,4.0223465163E+02,4.0281952228E+02,9.1207655332E-02
2020-09-17,05:37:37.895,260.23446639,6245.627193,261.23446639,1600321057.896,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697766925E+00,1.9721354046E+00,4.0223465163E+02,4.0281975072E+02,9.1278858161E-02
2020-09-17,05:37:37.917,260.23446663,6245.627199,261.23446663,1600321057.917,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697766925E+00,1.9721363248E+00,4.0220408284E+02,4.0278936589E+02,9.1278858161E-02
2020-09-17,05:37:37.946,260.23446697,6245.627207,261.23446697,1600321057.946,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847122E+00,1.9730454323E+00,4.0220408284E+02,4.0278936589E+02,9.1278858161E-02
2020-09-17,05:37:37.967,260.23446721,6245.627213,261.23446721,1600321057.967,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847122E+00,1.9730426106E+00,4.0220408284E+02,4.0278866580E+02,9.1060628588E-02
2020-09-17,05:37:37.990,260.23446748,6245.627219,261.23446748,1600321057.990,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847122E+00,1.9730397891E+00,4.0219752627E+02,4.0278139962E+02,9.1060628588E-02
2020-09-17,05:37:38.023,260.23446786,6245.627229,261.23446786,1600321058.023,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699701971E+00,1.9723244200E+00,4.0219752627E+02,4.0278139962E+02,9.1060628588E-02
2020-09-17,05:37:38.043,260.23446810,6245.627234,261.23446810,1600321058.044,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699701971E+00,1.9723297648E+00,4.0219752627E+02,4.0278272620E+02,9.1474157535E-02
2020-09-17,05:37:38.065,260.23446834,6245.627240,261.23446834,1600321058.065,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699701971E+00,1.9723351096E+00,4.0226118969E+02,4.0284780907E+02,9.1474157535E-02
2020-09-17,05:37:38.094,260.23446868,6245.627248,261.23446868,1600321058.094,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176230E+00,1.9718819922E+00,4.0226118969E+02,4.0284780907E+02,9.1474157535E-02
2020-09-17,05:37:38.117,260.23446895,6245.627255,261.23446895,1600321058.117,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176230E+00,1.9718796209E+00,4.0226118969E+02,4.0284722028E+02,9.1290647832E-02
2020-09-17,05:37:38.138,260.23446919,6245.627261,261.23446919,1600321058.138,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176230E+00,1.9718772497E+00,4.0216111813E+02,4.0274641428E+02,9.1290647832E-02
2020-09-17,05:37:38.164,260.23446950,6245.627268,261.23446950,1600321058.165,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700664E+00,1.9720298757E+00,4.0216111813E+02,4.0274641428E+02,9.1290647832E-02
2020-09-17,05:37:38.186,260.23446975,6245.627274,261.23446975,1600321058.186,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700664E+00,1.9720320656E+00,4.0216111813E+02,4.0274695787E+02,9.1460111177E-02
2020-09-17,05:37:38.207,260.23446999,6245.627280,261.23446999,1600321058.207,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700664E+00,1.9720342556E+00,4.0218153885E+02,4.0276795196E+02,9.1460111177E-02
2020-09-17,05:37:38.240,260.23447038,6245.627289,261.23447038,1600321058.241,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659261E+00,1.9722303504E+00,4.0218153885E+02,4.0276795196E+02,9.1460111177E-02
2020-09-17,05:37:38.266,260.23447068,6245.627296,261.23447068,1600321058.267,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659261E+00,1.9722312385E+00,4.0218153885E+02,4.0276817239E+02,9.1528827079E-02
2020-09-17,05:37:38.288,260.23447093,6245.627302,261.23447093,1600321058.288,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698659261E+00,1.9722321266E+00,4.0221205942E+02,4.0279895792E+02,9.1528827079E-02
2020-09-17,05:37:38.316,260.23447126,6245.627310,261.23447126,1600321058.317,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587883E+00,1.9722249802E+00,4.0221205942E+02,4.0279895792E+02,9.1528827079E-02
2020-09-17,05:37:38.338,260.23447150,6245.627316,261.23447150,1600321058.338,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587883E+00,1.9722240690E+00,4.0221205942E+02,4.0279873176E+02,9.1458329626E-02
2020-09-17,05:37:38.361,260.23447178,6245.627323,261.23447178,1600321058.362,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587883E+00,1.9722231579E+00,4.0222268591E+02,4.0280914757E+02,9.1458329626E-02
2020-09-17,05:37:38.388,260.23447209,6245.627330,261.23447209,1600321058.389,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690274E+00,1.9724336494E+00,4.0222268591E+02,4.0280914757E+02,9.1458329626E-02
2020-09-17,05:37:38.410,260.23447234,6245.627336,261.23447234,1600321058.410,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690274E+00,1.9724330513E+00,4.0222268591E+02,4.0280899911E+02,9.1412053896E-02
2020-09-17,05:37:38.430,260.23447257,6245.627342,261.23447257,1600321058.430,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690274E+00,1.9724324532E+00,4.0217901043E+02,4.0276511153E+02,9.1412053896E-02
2020-09-17,05:37:38.457,260.23447288,6245.627349,261.23447288,1600321058.457,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697234E+00,1.9724331499E+00,4.0217901043E+02,4.0276511153E+02,9.1412053896E-02
2020-09-17,05:37:38.477,260.23447312,6245.627355,261.23447312,1600321058.478,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697234E+00,1.9724337884E+00,4.0217901043E+02,4.0276526999E+02,9.1461451070E-02
2020-09-17,05:37:38.500,260.23447339,6245.627361,261.23447339,1600321058.501,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697234E+00,1.9724344269E+00,4.0220028566E+02,4.0278673470E+02,9.1461451070E-02
2020-09-17,05:37:38.529,260.23447373,6245.627369,261.23447373,1600321058.530,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104931E+00,1.9723751255E+00,4.0220028566E+02,4.0278673470E+02,9.1461451070E-02
2020-09-17,05:37:38.552,260.23447398,6245.627376,261.23447398,1600321058.552,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104931E+00,1.9723752808E+00,4.0220028566E+02,4.0278677325E+02,9.1473469173E-02
2020-09-17,05:37:38.572,260.23447422,6245.627381,261.23447422,1600321058.573,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104931E+00,1.9723754362E+00,4.0218966268E+02,4.0277617334E+02,9.1473469173E-02
2020-09-17,05:37:38.601,260.23447456,6245.627389,261.23447456,1600321058.602,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237955E+00,1.9726891147E+00,4.0218966268E+02,4.0277617334E+02,9.1473469173E-02
2020-09-17,05:37:38.634,260.23447493,6245.627398,261.23447493,1600321058.634,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237955E+00,1.9726878598E+00,4.0218966268E+02,4.0277586192E+02,9.1376392579E-02
2020-09-17,05:37:38.667,260.23447531,6245.627408,261.23447531,1600321058.667,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237955E+00,1.9726866048E+00,4.0215097624E+02,4.0273680771E+02,9.1376392579E-02
2020-09-17,05:37:38.696,260.23447565,6245.627416,261.23447565,1600321058.696,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132591E+00,1.9723756961E+00,4.0215097624E+02,4.0273680771E+02,9.1376392579E-02
2020-09-17,05:37:38.717,260.23447590,6245.627422,261.23447590,1600321058.718,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132591E+00,1.9723770683E+00,4.0215097624E+02,4.0273714824E+02,9.1482556367E-02
2020-09-17,05:37:38.737,260.23447613,6245.627427,261.23447613,1600321058.738,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132591E+00,1.9723784404E+00,4.0222826503E+02,4.0281489028E+02,9.1482556367E-02
2020-09-17,05:37:38.766,260.23447647,6245.627435,261.23447647,1600321058.767,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696701060E+00,1.9720348754E+00,4.0222826503E+02,4.0281489028E+02,9.1482556367E-02
2020-09-17,05:37:38.789,260.23447672,6245.627441,261.23447672,1600321058.789,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696701060E+00,1.9720355657E+00,4.0222826503E+02,4.0281506166E+02,9.1535973505E-02
2020-09-17,05:37:38.809,260.23447697,6245.627447,261.23447697,1600321058.810,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696701060E+00,1.9720362560E+00,4.0223643970E+02,4.0282341963E+02,9.1535973505E-02
2020-09-17,05:37:38.838,260.23447729,6245.627455,261.23447729,1600321058.838,0,963,1.5145680237E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255259E+00,1.9724922229E+00,4.0223643970E+02,4.0282341963E+02,9.1535973505E-02
2020-09-17,05:37:38.861,260.23447757,6245.627462,261.23447757,1600321058.862,0,963,1.5148621368E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255259E+00,1.9724916206E+00,4.0223643970E+02,4.0282327013E+02,9.1489375220E-02
2020-09-17,05:37:38.882,260.23447781,6245.627467,261.23447781,1600321058.883,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255259E+00,1.9724910183E+00,4.0223673602E+02,4.0282341738E+02,9.1489375220E-02
2020-09-17,05:37:38.911,260.23447815,6245.627476,261.23447815,1600321058.912,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850205E+00,1.9727508245E+00,4.0223673602E+02,4.0282341738E+02,9.1489375220E-02
2020-09-17,05:37:38.933,260.23447839,6245.627481,261.23447839,1600321058.933,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850205E+00,1.9727502970E+00,4.0223673602E+02,4.0282328649E+02,9.1448577177E-02
2020-09-17,05:37:38.960,260.23447870,6245.627489,261.23447870,1600321058.960,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850205E+00,1.9727497696E+00,4.0220037983E+02,4.0278674641E+02,9.1448577177E-02
2020-09-17,05:37:38.993,260.23447910,6245.627498,261.23447910,1600321058.994,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229218E+00,1.9730880764E+00,4.0220037983E+02,4.0278674641E+02,9.1448577177E-02
2020-09-17,05:37:39.016,260.23447935,6245.627504,261.23447935,1600321059.016,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229218E+00,1.9730882128E+00,4.0220037983E+02,4.0278678023E+02,9.1459120316E-02
2020-09-17,05:37:39.036,260.23447958,6245.627510,261.23447958,1600321059.036,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229218E+00,1.9730883491E+00,4.0219799812E+02,4.0278442886E+02,9.1459120316E-02
2020-09-17,05:37:39.065,260.23447992,6245.627518,261.23447992,1600321059.065,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380966E+00,1.9727030620E+00,4.0219799812E+02,4.0278442886E+02,9.1459120316E-02
2020-09-17,05:37:39.088,260.23448019,6245.627524,261.23448019,1600321059.088,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380966E+00,1.9727027612E+00,4.0219799812E+02,4.0278435423E+02,9.1435856641E-02
2020-09-17,05:37:39.109,260.23448044,6245.627531,261.23448044,1600321059.110,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380966E+00,1.9727024605E+00,4.0215334406E+02,4.0273956045E+02,9.1435856641E-02
2020-09-17,05:37:39.138,260.23448076,6245.627538,261.23448076,1600321059.138,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068191E+00,1.9728713855E+00,4.0215334406E+02,4.0273956045E+02,9.1435856641E-02
2020-09-17,05:37:39.158,260.23448101,6245.627544,261.23448101,1600321059.159,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068191E+00,1.9728682653E+00,4.0215334406E+02,4.0273878630E+02,9.1194511080E-02
2020-09-17,05:37:39.180,260.23448126,6245.627550,261.23448126,1600321059.181,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068191E+00,1.9728651451E+00,4.0214624824E+02,4.0273090603E+02,9.1194511080E-02
2020-09-17,05:37:39.209,260.23448159,6245.627558,261.23448159,1600321059.209,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691675635E+00,1.9715242866E+00,4.0214624824E+02,4.0273090603E+02,9.1194511080E-02
2020-09-17,05:37:39.230,260.23448184,6245.627564,261.23448184,1600321059.231,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691675635E+00,1.9715293148E+00,4.0214624824E+02,4.0273215438E+02,9.1583702983E-02
2020-09-17,05:37:39.252,260.23448208,6245.627570,261.23448208,1600321059.252,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691675635E+00,1.9715343430E+00,4.0209083323E+02,4.0267790682E+02,9.1583702983E-02
2020-09-17,05:37:39.278,260.23448238,6245.627577,261.23448238,1600321059.278,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327212E+00,1.9726007810E+00,4.0209083323E+02,4.0267790682E+02,9.1583702983E-02
2020-09-17,05:37:39.299,260.23448263,6245.627583,261.23448263,1600321059.299,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327212E+00,1.9725981996E+00,4.0209083323E+02,4.0267726637E+02,9.1384005942E-02
2020-09-17,05:37:39.319,260.23448287,6245.627589,261.23448287,1600321059.320,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327212E+00,1.9725956182E+00,4.0220194044E+02,4.0278789499E+02,9.1384005942E-02
2020-09-17,05:37:39.351,260.23448324,6245.627598,261.23448324,1600321059.352,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698258318E+00,1.9721882408E+00,4.0220194044E+02,4.0278789499E+02,9.1384005942E-02
2020-09-17,05:37:39.378,260.23448354,6245.627605,261.23448354,1600321059.378,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698258318E+00,1.9721888265E+00,4.0220194044E+02,4.0278804038E+02,9.1429325163E-02
2020-09-17,05:37:39.400,260.23448380,6245.627611,261.23448380,1600321059.400,0,963,1.5149209595E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698258318E+00,1.9721894122E+00,4.0213192561E+02,4.0271806889E+02,9.1429325163E-02
2020-09-17,05:37:39.424,260.23448409,6245.627618,261.23448409,1600321059.425,0,963,1.5151750183E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312412E+00,1.9723950680E+00,4.0213192561E+02,4.0271806889E+02,9.1429325163E-02
2020-09-17,05:37:39.446,260.23448433,6245.627624,261.23448433,1600321059.446,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312412E+00,1.9723961192E+00,4.0213192561E+02,4.0271832974E+02,9.1510653466E-02
2020-09-17,05:37:39.467,260.23448458,6245.627630,261.23448458,1600321059.468,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700312412E+00,1.9723971704E+00,4.0214902566E+02,4.0273571560E+02,9.1510653466E-02
2020-09-17,05:37:39.493,260.23448488,6245.627637,261.23448488,1600321059.494,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695906635E+00,1.9719560636E+00,4.0214902566E+02,4.0273571560E+02,9.1510653466E-02
2020-09-17,05:37:39.515,260.23448513,6245.627643,261.23448513,1600321059.515,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695906635E+00,1.9719554085E+00,4.0214902566E+02,4.0273555298E+02,9.1459957698E-02
2020-09-17,05:37:39.536,260.23448537,6245.627649,261.23448537,1600321059.536,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695906635E+00,1.9719547534E+00,4.0225061815E+02,4.0283713099E+02,9.1459957698E-02
2020-09-17,05:37:39.565,260.23448571,6245.627657,261.23448571,1600321059.565,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108902E+00,1.9727759647E+00,4.0225061815E+02,4.0283713099E+02,9.1459957698E-02
2020-09-17,05:37:39.585,260.23448595,6245.627663,261.23448595,1600321059.586,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108902E+00,1.9727764216E+00,4.0225061815E+02,4.0283724440E+02,9.1495306047E-02
2020-09-17,05:37:39.608,260.23448620,6245.627669,261.23448620,1600321059.608,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108902E+00,1.9727768786E+00,4.0224266336E+02,4.0282939142E+02,9.1495306047E-02
2020-09-17,05:37:39.634,260.23448650,6245.627676,261.23448650,1600321059.634,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625615E+00,1.9723280115E+00,4.0224266336E+02,4.0282939142E+02,9.1495306047E-02
2020-09-17,05:37:39.654,260.23448674,6245.627682,261.23448674,1600321059.654,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625615E+00,1.9723260502E+00,4.0224266336E+02,4.0282890455E+02,9.1343555602E-02
2020-09-17,05:37:39.674,260.23448698,6245.627687,261.23448698,1600321059.675,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699625615E+00,1.9723240888E+00,4.0231881689E+02,4.0290468211E+02,9.1343555602E-02
2020-09-17,05:37:39.703,260.23448731,6245.627696,261.23448731,1600321059.704,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110865E+00,1.9728732715E+00,4.0231881689E+02,4.0290468211E+02,9.1343555602E-02
2020-09-17,05:37:39.736,260.23448769,6245.627704,261.23448769,1600321059.736,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110865E+00,1.9728746153E+00,4.0231881689E+02,4.0290501566E+02,9.1447499270E-02
2020-09-17,05:37:39.767,260.23448806,6245.627713,261.23448806,1600321059.768,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110865E+00,1.9728759591E+00,4.0226532101E+02,4.0285177534E+02,9.1447499270E-02
2020-09-17,05:37:39.796,260.23448838,6245.627721,261.23448838,1600321059.796,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998128E+00,1.9729647919E+00,4.0226532101E+02,4.0285177534E+02,9.1447499270E-02
2020-09-17,05:37:39.818,260.23448863,6245.627727,261.23448863,1600321059.818,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998128E+00,1.9729629945E+00,4.0226532101E+02,4.0285132930E+02,9.1308482156E-02
2020-09-17,05:37:39.838,260.23448887,6245.627733,261.23448887,1600321059.838,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998128E+00,1.9729611972E+00,4.0212600645E+02,4.0271136591E+02,9.1308482156E-02
2020-09-17,05:37:39.867,260.23448920,6245.627741,261.23448920,1600321059.867,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730395E+00,1.9727341521E+00,4.0212600645E+02,4.0271136591E+02,9.1308482156E-02
2020-09-17,05:37:39.888,260.23448946,6245.627747,261.23448946,1600321059.889,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730395E+00,1.9727363686E+00,4.0212600645E+02,4.0271191583E+02,9.1479935769E-02
2020-09-17,05:37:39.910,260.23448970,6245.627753,261.23448970,1600321059.910,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730395E+00,1.9727385851E+00,4.0214604262E+02,4.0273253114E+02,9.1479935769E-02
2020-09-17,05:37:39.937,260.23449002,6245.627761,261.23449002,1600321059.938,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998989E+00,1.9728655967E+00,4.0214604262E+02,4.0273253114E+02,9.1479935769E-02
2020-09-17,05:37:39.960,260.23449028,6245.627767,261.23449028,1600321059.960,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998989E+00,1.9728647179E+00,4.0214604262E+02,4.0273231311E+02,9.1411961413E-02
2020-09-17,05:37:39.983,260.23449054,6245.627773,261.23449054,1600321059.983,0,963,1.5154290771E+02,6.0001304626E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998989E+00,1.9728638391E+00,4.0239356956E+02,4.0297998274E+02,9.1411961413E-02
2020-09-17,05:37:40.009,260.23449086,6245.627781,261.23449086,1600321060.010,0,963,1.5152045441E+02,6.0000453186E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441376E+00,1.9730082509E+00,4.0239356956E+02,4.0297998274E+02,9.1411961413E-02
2020-09-17,05:37:40.030,260.23449110,6245.627786,261.23449110,1600321060.031,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441376E+00,1.9730088225E+00,4.0239356956E+02,4.0298012463E+02,9.1456170484E-02
2020-09-17,05:37:40.059,260.23449142,6245.627794,261.23449142,1600321060.059,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441376E+00,1.9730093941E+00,4.0216024830E+02,4.0274660507E+02,9.1456170484E-02
2020-09-17,05:37:40.095,260.23449185,6245.627804,261.23449185,1600321060.096,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774273E+00,1.9730427237E+00,4.0216024830E+02,4.0274660507E+02,9.1456170484E-02
2020-09-17,05:37:40.117,260.23449209,6245.627810,261.23449209,1600321060.117,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774273E+00,1.9730445479E+00,4.0216024830E+02,4.0274705764E+02,9.1597258117E-02
2020-09-17,05:37:40.138,260.23449234,6245.627816,261.23449234,1600321060.138,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774273E+00,1.9730463721E+00,4.0210514707E+02,4.0269232852E+02,9.1597258117E-02
2020-09-17,05:37:40.167,260.23449267,6245.627824,261.23449267,1600321060.167,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235460E+00,1.9721914644E+00,4.0210514707E+02,4.0269232852E+02,9.1597258117E-02
2020-09-17,05:37:40.187,260.23449292,6245.627830,261.23449292,1600321060.188,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235460E+00,1.9721883619E+00,4.0210514707E+02,4.0269155858E+02,9.1357198400E-02
2020-09-17,05:37:40.210,260.23449317,6245.627836,261.23449317,1600321060.210,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235460E+00,1.9721852594E+00,4.0221567723E+02,4.0280147980E+02,9.1357198400E-02
2020-09-17,05:37:40.237,260.23449350,6245.627844,261.23449350,1600321060.238,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983842E+00,1.9722601873E+00,4.0221567723E+02,4.0280147980E+02,9.1357198400E-02
2020-09-17,05:37:40.259,260.23449375,6245.627850,261.23449375,1600321060.260,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983842E+00,1.9722615027E+00,4.0221567723E+02,4.0280180630E+02,9.1458972156E-02
2020-09-17,05:37:40.280,260.23449399,6245.627856,261.23449399,1600321060.281,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983842E+00,1.9722628180E+00,4.0219738451E+02,4.0278381341E+02,9.1458972156E-02
2020-09-17,05:37:40.308,260.23449431,6245.627863,261.23449431,1600321060.308,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401510E+00,1.9719041548E+00,4.0219738451E+02,4.0278381341E+02,9.1458972156E-02
2020-09-17,05:37:40.331,260.23449457,6245.627870,261.23449457,1600321060.331,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401510E+00,1.9719036934E+00,4.0219738451E+02,4.0278369886E+02,9.1423264339E-02
2020-09-17,05:37:40.351,260.23449481,6245.627876,261.23449481,1600321060.352,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401510E+00,1.9719032319E+00,4.0212345365E+02,4.0270954570E+02,9.1423264339E-02
2020-09-17,05:37:40.378,260.23449512,6245.627883,261.23449512,1600321060.378,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062848E+00,1.9727704050E+00,4.0212345365E+02,4.0270954570E+02,9.1423264339E-02
2020-09-17,05:37:40.398,260.23449536,6245.627889,261.23449536,1600321060.399,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062848E+00,1.9727691320E+00,4.0212345365E+02,4.0270922985E+02,9.1324789759E-02
2020-09-17,05:37:40.420,260.23449560,6245.627894,261.23449560,1600321060.420,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062848E+00,1.9727678589E+00,4.0212902623E+02,4.0271449469E+02,9.1324789759E-02
2020-09-17,05:37:40.451,260.23449597,6245.627903,261.23449597,1600321060.452,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776300E+00,1.9722385704E+00,4.0212902623E+02,4.0271449469E+02,9.1324789759E-02
2020-09-17,05:37:40.477,260.23449627,6245.627911,261.23449627,1600321060.478,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776300E+00,1.9722410351E+00,4.0212902623E+02,4.0271510635E+02,9.1515491313E-02
2020-09-17,05:37:40.499,260.23449652,6245.627916,261.23449652,1600321060.499,0,963,1.5151795959E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698776300E+00,1.9722434998E+00,4.0225132728E+02,4.0283819750E+02,9.1515491313E-02
2020-09-17,05:37:40.525,260.23449682,6245.627924,261.23449682,1600321060.525,0,963,1.5151827850E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892989E+00,1.9724554229E+00,4.0225132728E+02,4.0283819750E+02,9.1515491313E-02
2020-09-17,05:37:40.546,260.23449706,6245.627929,261.23449706,1600321060.546,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892989E+00,1.9724552942E+00,4.0225132728E+02,4.0283816555E+02,9.1505533631E-02
2020-09-17,05:37:40.566,260.23449730,6245.627935,261.23449730,1600321060.567,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892989E+00,1.9724551655E+00,4.0210590784E+02,4.0269250203E+02,9.1505533631E-02
2020-09-17,05:37:40.594,260.23449762,6245.627943,261.23449762,1600321060.594,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694372730E+00,1.9718023566E+00,4.0210590784E+02,4.0269250203E+02,9.1505533631E-02
2020-09-17,05:37:40.615,260.23449786,6245.627949,261.23449786,1600321060.615,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694372730E+00,1.9718010145E+00,4.0210590784E+02,4.0269216892E+02,9.1401672528E-02
2020-09-17,05:37:40.635,260.23449810,6245.627954,261.23449810,1600321060.636,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694372730E+00,1.9717996725E+00,4.0217721214E+02,4.0276324402E+02,9.1401672528E-02
2020-09-17,05:37:40.661,260.23449840,6245.627962,261.23449840,1600321060.662,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230362E+00,1.9721858985E+00,4.0217721214E+02,4.0276324402E+02,9.1401672528E-02
2020-09-17,05:37:40.683,260.23449865,6245.627968,261.23449865,1600321060.683,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230362E+00,1.9721866370E+00,4.0217721214E+02,4.0276342732E+02,9.1458816428E-02
2020-09-17,05:37:40.703,260.23449889,6245.627973,261.23449889,1600321060.704,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230362E+00,1.9721873755E+00,4.0218481161E+02,4.0277122117E+02,9.1458816428E-02
2020-09-17,05:37:40.733,260.23449922,6245.627981,261.23449922,1600321060.733,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067355E+00,1.9719708152E+00,4.0218481161E+02,4.0277122117E+02,9.1458816428E-02
2020-09-17,05:37:40.753,260.23449947,6245.627987,261.23449947,1600321060.754,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067355E+00,1.9719729685E+00,4.0218481161E+02,4.0277175571E+02,9.1625448925E-02
2020-09-17,05:37:40.775,260.23449971,6245.627993,261.23449971,1600321060.775,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067355E+00,1.9719751218E+00,4.0218383962E+02,4.0277131685E+02,9.1625448925E-02
2020-09-17,05:37:40.803,260.23450005,6245.628001,261.23450005,1600321060.804,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896873E+00,1.9731594960E+00,4.0218383962E+02,4.0277131685E+02,9.1625448925E-02
2020-09-17,05:37:40.835,260.23450042,6245.628010,261.23450042,1600321060.836,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896873E+00,1.9731561991E+00,4.0218383962E+02,4.0277049890E+02,9.1370470853E-02
2020-09-17,05:37:40.868,260.23450079,6245.628019,261.23450079,1600321060.868,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896873E+00,1.9731529022E+00,4.0211920907E+02,4.0270495627E+02,9.1370470853E-02
2020-09-17,05:37:40.895,260.23450111,6245.628027,261.23450111,1600321060.896,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694024752E+00,1.9717640267E+00,4.0211920907E+02,4.0270495627E+02,9.1370470853E-02
2020-09-17,05:37:40.917,260.23450137,6245.628033,261.23450137,1600321060.918,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694024752E+00,1.9717655789E+00,4.0211920907E+02,4.0270534159E+02,9.1490605718E-02
2020-09-17,05:37:40.938,260.23450161,6245.628039,261.23450161,1600321060.939,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694024752E+00,1.9717671312E+00,4.0218390096E+02,4.0277051316E+02,9.1490605718E-02
2020-09-17,05:37:40.967,260.23450193,6245.628046,261.23450193,1600321060.967,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854431E+00,1.9723507991E+00,4.0218390096E+02,4.0277051316E+02,9.1490605718E-02
2020-09-17,05:37:40.989,260.23450219,6245.628053,261.23450219,1600321060.989,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854431E+00,1.9723496999E+00,4.0218390096E+02,4.0277024034E+02,9.1405560764E-02
2020-09-17,05:37:41.009,260.23450243,6245.628058,261.23450243,1600321061.010,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854431E+00,1.9723486007E+00,4.0221983851E+02,4.0280595745E+02,9.1405560764E-02
2020-09-17,05:37:41.036,260.23450273,6245.628066,261.23450273,1600321061.036,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205055E+00,1.9727841850E+00,4.0221983851E+02,4.0280595745E+02,9.1405560764E-02
2020-09-17,05:37:41.056,260.23450297,6245.628071,261.23450297,1600321061.057,0,963,1.5152114868E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205055E+00,1.9727841048E+00,4.0221983851E+02,4.0280593754E+02,9.1399355665E-02
2020-09-17,05:37:41.078,260.23450322,6245.628077,261.23450322,1600321061.078,0,963,1.5151510010E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205055E+00,1.9727840246E+00,4.0221125495E+02,4.0279732156E+02,9.1399355665E-02
2020-09-17,05:37:41.105,260.23450353,6245.628085,261.23450353,1600321061.105,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765606E+00,1.9724396671E+00,4.0221125495E+02,4.0279732156E+02,9.1399355665E-02
2020-09-17,05:37:41.128,260.23450380,6245.628091,261.23450380,1600321061.128,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765606E+00,1.9724407813E+00,4.0221125495E+02,4.0279759811E+02,9.1485558890E-02
2020-09-17,05:37:41.155,260.23450412,6245.628099,261.23450412,1600321061.156,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765606E+00,1.9724418955E+00,4.0217350462E+02,4.0276006928E+02,9.1485558890E-02
2020-09-17,05:37:41.191,260.23450454,6245.628109,261.23450454,1600321061.192,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589313E+00,1.9723241251E+00,4.0217350462E+02,4.0276006928E+02,9.1485558890E-02
2020-09-17,05:37:41.213,260.23450478,6245.628115,261.23450478,1600321061.213,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589313E+00,1.9723247072E+00,4.0217350462E+02,4.0276021375E+02,9.1530598309E-02
2020-09-17,05:37:41.233,260.23450501,6245.628120,261.23450501,1600321061.233,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589313E+00,1.9723252893E+00,4.0217919600E+02,4.0276605791E+02,9.1530598309E-02
2020-09-17,05:37:41.263,260.23450537,6245.628129,261.23450537,1600321061.264,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699214215E+00,1.9722877345E+00,4.0217919600E+02,4.0276605791E+02,9.1530598309E-02
2020-09-17,05:37:41.286,260.23450563,6245.628135,261.23450563,1600321061.286,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699214215E+00,1.9722870594E+00,4.0217919600E+02,4.0276589037E+02,9.1478371720E-02
2020-09-17,05:37:41.306,260.23450587,6245.628141,261.23450587,1600321061.307,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699214215E+00,1.9722863844E+00,4.0207602481E+02,4.0266240119E+02,9.1478371720E-02
2020-09-17,05:37:41.335,260.23450620,6245.628149,261.23450620,1600321061.336,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633566E+00,1.9720280097E+00,4.0207602481E+02,4.0266240119E+02,9.1478371720E-02
2020-09-17,05:37:41.357,260.23450645,6245.628155,261.23450645,1600321061.357,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633566E+00,1.9720269568E+00,4.0207602481E+02,4.0266213990E+02,9.1396899982E-02
2020-09-17,05:37:41.378,260.23450669,6245.628161,261.23450669,1600321061.378,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633566E+00,1.9720259040E+00,4.0212628389E+02,4.0271221094E+02,9.1396899982E-02
2020-09-17,05:37:41.404,260.23450700,6245.628168,261.23450700,1600321061.405,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693202356E+00,1.9716823714E+00,4.0212628389E+02,4.0271221094E+02,9.1396899982E-02
2020-09-17,05:37:41.424,260.23450723,6245.628174,261.23450723,1600321061.425,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693202356E+00,1.9716814623E+00,4.0212628389E+02,4.0271198525E+02,9.1326535630E-02
2020-09-17,05:37:41.446,260.23450748,6245.628179,261.23450748,1600321061.446,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693202356E+00,1.9716805531E+00,4.0225153509E+02,4.0283719313E+02,9.1326535630E-02
2020-09-17,05:37:41.473,260.23450779,6245.628187,261.23450779,1600321061.473,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029337E+00,1.9734653879E+00,4.0225153509E+02,4.0283719313E+02,9.1326535630E-02
2020-09-17,05:37:41.493,260.23450803,6245.628193,261.23450803,1600321061.494,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029337E+00,1.9734658480E+00,4.0225153509E+02,4.0283730727E+02,9.1362112084E-02
2020-09-17,05:37:41.515,260.23450828,6245.628199,261.23450828,1600321061.515,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029337E+00,1.9734663080E+00,4.0224289701E+02,4.0282877074E+02,9.1362112084E-02
2020-09-17,05:37:41.546,260.23450865,6245.628207,261.23450865,1600321061.547,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130506E+00,1.9734764371E+00,4.0224289701E+02,4.0282877074E+02,9.1362112084E-02
2020-09-17,05:37:41.572,260.23450895,6245.628215,261.23450895,1600321061.573,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130506E+00,1.9734772350E+00,4.0224289701E+02,4.0282896868E+02,9.1423807838E-02
2020-09-17,05:37:41.594,260.23450919,6245.628221,261.23450919,1600321061.594,0,963,1.5150602722E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130506E+00,1.9734780329E+00,4.0212503820E+02,4.0271113604E+02,9.1423807838E-02
2020-09-17,05:37:41.621,260.23450950,6245.628228,261.23450950,1600321061.621,0,963,1.5152175140E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201806E+00,1.9732849314E+00,4.0212503820E+02,4.0271113604E+02,9.1423807838E-02
2020-09-17,05:37:41.641,260.23450973,6245.628234,261.23450973,1600321061.641,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201806E+00,1.9732842345E+00,4.0212503820E+02,4.0271096317E+02,9.1369910582E-02
2020-09-17,05:37:41.661,260.23450998,6245.628239,261.23450998,1600321061.662,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201806E+00,1.9732835375E+00,4.0214063778E+02,4.0272641260E+02,9.1369910582E-02
2020-09-17,05:37:41.690,260.23451031,6245.628247,261.23451031,1600321061.691,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003610E+00,1.9727630946E+00,4.0214063778E+02,4.0272641260E+02,9.1369910582E-02
2020-09-17,05:37:41.711,260.23451056,6245.628253,261.23451056,1600321061.712,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003610E+00,1.9727619430E+00,4.0214063778E+02,4.0272612687E+02,9.1280829817E-02
2020-09-17,05:37:41.733,260.23451080,6245.628259,261.23451080,1600321061.733,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003610E+00,1.9727607914E+00,4.0224017235E+02,4.0282552056E+02,9.1280829817E-02
2020-09-17,05:37:41.762,260.23451113,6245.628267,261.23451113,1600321061.762,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749222E+00,1.9724349627E+00,4.0224017235E+02,4.0282552056E+02,9.1280829817E-02
2020-09-17,05:37:41.782,260.23451138,6245.628273,261.23451138,1600321061.783,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749222E+00,1.9724362851E+00,4.0224017235E+02,4.0282584879E+02,9.1383137129E-02
2020-09-17,05:37:41.808,260.23451167,6245.628280,261.23451167,1600321061.808,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749222E+00,1.9724376075E+00,4.0226663500E+02,4.0285267823E+02,9.1383137129E-02
2020-09-17,05:37:41.835,260.23451199,6245.628288,261.23451199,1600321061.836,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709008394E+00,1.9732645152E+00,4.0226663500E+02,4.0285267823E+02,9.1383137129E-02
2020-09-17,05:37:41.859,260.23451227,6245.628294,261.23451227,1600321061.860,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709008394E+00,1.9732650802E+00,4.0226663500E+02,4.0285281841E+02,9.1426826868E-02
2020-09-17,05:37:41.881,260.23451251,6245.628300,261.23451251,1600321061.881,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709008394E+00,1.9732656451E+00,4.0215532202E+02,4.0274148337E+02,9.1426826868E-02
2020-09-17,05:37:41.911,260.23451287,6245.628309,261.23451287,1600321061.912,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509223E+00,1.9728151881E+00,4.0215532202E+02,4.0274148337E+02,9.1426826868E-02
2020-09-17,05:37:41.944,260.23451324,6245.628318,261.23451324,1600321061.944,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509223E+00,1.9728143268E+00,4.0215532202E+02,4.0274126966E+02,9.1360203135E-02
2020-09-17,05:37:41.976,260.23451361,6245.628327,261.23451361,1600321061.976,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509223E+00,1.9728134655E+00,4.0219042608E+02,4.0277621114E+02,9.1360203135E-02
2020-09-17,05:37:42.002,260.23451391,6245.628334,261.23451391,1600321062.002,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702691732E+00,1.9726314986E+00,4.0219042608E+02,4.0277621114E+02,9.1360203135E-02
2020-09-17,05:37:42.023,260.23451416,6245.628340,261.23451416,1600321062.023,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702691732E+00,1.9726332469E+00,4.0219042608E+02,4.0277664500E+02,9.1495449063E-02
2020-09-17,05:37:42.046,260.23451442,6245.628346,261.23451442,1600321062.046,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702691732E+00,1.9726349952E+00,4.0213977466E+02,4.0272635356E+02,9.1495449063E-02
2020-09-17,05:37:42.075,260.23451477,6245.628354,261.23451477,1600321062.076,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757825E+00,1.9731422127E+00,4.0213977466E+02,4.0272635356E+02,9.1495449063E-02
2020-09-17,05:37:42.098,260.23451503,6245.628361,261.23451503,1600321062.099,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757825E+00,1.9731437333E+00,4.0213977466E+02,4.0272673075E+02,9.1613046426E-02
2020-09-17,05:37:42.122,260.23451531,6245.628367,261.23451531,1600321062.123,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757825E+00,1.9731452538E+00,4.0223819927E+02,4.0282567632E+02,9.1613046426E-02
2020-09-17,05:37:42.148,260.23451561,6245.628375,261.23451561,1600321062.149,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470613E+00,1.9727160172E+00,4.0223819927E+02,4.0282567632E+02,9.1613046426E-02
2020-09-17,05:37:42.170,260.23451586,6245.628381,261.23451586,1600321062.170,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470613E+00,1.9727127695E+00,4.0223819927E+02,4.0282487030E+02,9.1361820725E-02
2020-09-17,05:37:42.190,260.23451610,6245.628386,261.23451610,1600321062.191,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470613E+00,1.9727095219E+00,4.0223932006E+02,4.0282518672E+02,9.1361820725E-02
2020-09-17,05:37:42.217,260.23451641,6245.628394,261.23451641,1600321062.218,0,963,1.5155844116E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853036E+00,1.9722472105E+00,4.0223932006E+02,4.0282518672E+02,9.1361820725E-02
2020-09-17,05:37:42.239,260.23451666,6245.628400,261.23451666,1600321062.239,0,963,1.5156614685E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853036E+00,1.9722474418E+00,4.0223932006E+02,4.0282524413E+02,9.1379715475E-02
2020-09-17,05:37:42.265,260.23451696,6245.628407,261.23451696,1600321062.265,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853036E+00,1.9722476731E+00,4.0217859777E+02,4.0276449079E+02,9.1379715475E-02
2020-09-17,05:37:42.296,260.23451733,6245.628416,261.23451733,1600321062.297,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038068E+00,1.9730671578E+00,4.0217859777E+02,4.0276449079E+02,9.1379715475E-02
2020-09-17,05:37:42.318,260.23451757,6245.628422,261.23451757,1600321062.318,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038068E+00,1.9730678000E+00,4.0217859777E+02,4.0276465011E+02,9.1429381026E-02
2020-09-17,05:37:42.338,260.23451781,6245.628427,261.23451781,1600321062.339,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038068E+00,1.9730684422E+00,4.0210045552E+02,4.0268655328E+02,9.1429381026E-02
2020-09-17,05:37:42.365,260.23451811,6245.628435,261.23451811,1600321062.365,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270534E+00,1.9720905168E+00,4.0210045552E+02,4.0268655328E+02,9.1429381026E-02
2020-09-17,05:37:42.385,260.23451836,6245.628441,261.23451836,1600321062.386,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270534E+00,1.9720895279E+00,4.0210045552E+02,4.0268630788E+02,9.1352865635E-02
2020-09-17,05:37:42.407,260.23451861,6245.628447,261.23451861,1600321062.408,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270534E+00,1.9720885391E+00,4.0215823464E+02,4.0274392575E+02,9.1352865635E-02
2020-09-17,05:37:42.433,260.23451890,6245.628454,261.23451890,1600321062.433,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530769E+00,1.9727153131E+00,4.0215823464E+02,4.0274392575E+02,9.1352865635E-02
2020-09-17,05:37:42.454,260.23451916,6245.628460,261.23451916,1600321062.455,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530769E+00,1.9727182444E+00,4.0215823464E+02,4.0274465310E+02,9.1579619695E-02
2020-09-17,05:37:42.474,260.23451939,6245.628465,261.23451939,1600321062.475,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530769E+00,1.9727211757E+00,4.0225343062E+02,4.0284071542E+02,9.1579619695E-02
2020-09-17,05:37:42.506,260.23451975,6245.628474,261.23451975,1600321062.506,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378298E+00,1.9733066315E+00,4.0225343062E+02,4.0284071542E+02,9.1579619695E-02
2020-09-17,05:37:42.528,260.23452000,6245.628480,261.23452000,1600321062.528,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378298E+00,1.9733046356E+00,4.0225343062E+02,4.0284022020E+02,9.1425273372E-02
2020-09-17,05:37:42.549,260.23452024,6245.628486,261.23452024,1600321062.549,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378298E+00,1.9733026397E+00,4.0214152915E+02,4.0272766043E+02,9.1425273372E-02
2020-09-17,05:37:42.578,260.23452058,6245.628494,261.23452058,1600321062.578,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236358E+00,1.9735887886E+00,4.0214152915E+02,4.0272766043E+02,9.1425273372E-02
2020-09-17,05:37:42.598,260.23452082,6245.628500,261.23452082,1600321062.599,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236358E+00,1.9735897042E+00,4.0214152915E+02,4.0272788749E+02,9.1496065305E-02
2020-09-17,05:37:42.621,260.23452109,6245.628506,261.23452109,1600321062.622,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236358E+00,1.9735906197E+00,4.0216853078E+02,4.0275515558E+02,9.1496065305E-02
2020-09-17,05:37:42.654,260.23452146,6245.628515,261.23452146,1600321062.654,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745710E+00,1.9734413759E+00,4.0216853078E+02,4.0275515558E+02,9.1496065305E-02
2020-09-17,05:37:42.680,260.23452177,6245.628522,261.23452177,1600321062.681,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745710E+00,1.9734398980E+00,4.0216853078E+02,4.0275478898E+02,9.1381781919E-02
2020-09-17,05:37:42.701,260.23452201,6245.628528,261.23452201,1600321062.702,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745710E+00,1.9734384201E+00,4.0214782048E+02,4.0273368192E+02,9.1381781919E-02
2020-09-17,05:37:42.730,260.23452235,6245.628536,261.23452235,1600321062.731,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789836E+00,1.9725417587E+00,4.0214782048E+02,4.0273368192E+02,9.1381781919E-02
2020-09-17,05:37:42.752,260.23452259,6245.628542,261.23452259,1600321062.752,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789836E+00,1.9725417544E+00,4.0214782048E+02,4.0273368086E+02,9.1381450621E-02
2020-09-17,05:37:42.773,260.23452284,6245.628548,261.23452284,1600321062.773,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789836E+00,1.9725417501E+00,4.0211144309E+02,4.0269724941E+02,9.1381450621E-02
2020-09-17,05:37:42.799,260.23452315,6245.628556,261.23452315,1600321062.800,0,963,1.5160467529E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070501E+00,1.9725698502E+00,4.0211144309E+02,4.0269724941E+02,9.1381450621E-02
2020-09-17,05:37:42.822,260.23452341,6245.628562,261.23452341,1600321062.823,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070501E+00,1.9725657655E+00,4.0211144309E+02,4.0269623590E+02,9.1065450873E-02
2020-09-17,05:37:42.844,260.23452366,6245.628568,261.23452366,1600321062.844,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070501E+00,1.9725616808E+00,4.0214721057E+02,4.0273104182E+02,9.1065450873E-02
2020-09-17,05:37:42.872,260.23452399,6245.628576,261.23452399,1600321062.873,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697684982E+00,1.9721226047E+00,4.0214721057E+02,4.0273104182E+02,9.1065450873E-02
2020-09-17,05:37:42.894,260.23452424,6245.628582,261.23452424,1600321062.894,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697684982E+00,1.9721290041E+00,4.0214721057E+02,4.0273263011E+02,9.1560626498E-02
2020-09-17,05:37:42.914,260.23452448,6245.628587,261.23452448,1600321062.915,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697684982E+00,1.9721354035E+00,4.0214946492E+02,4.0273647608E+02,9.1560626498E-02
2020-09-17,05:37:42.940,260.23452478,6245.628595,261.23452478,1600321062.941,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708815E+00,1.9731389914E+00,4.0214946492E+02,4.0273647608E+02,9.1560626498E-02
2020-09-17,05:37:42.961,260.23452502,6245.628601,261.23452502,1600321062.962,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708815E+00,1.9731379604E+00,4.0214946492E+02,4.0273622033E+02,9.1480892317E-02
2020-09-17,05:37:42.983,260.23452527,6245.628606,261.23452527,1600321062.983,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708815E+00,1.9731369294E+00,4.0220550254E+02,4.0279208392E+02,9.1480892317E-02
2020-09-17,05:37:43.009,260.23452558,6245.628614,261.23452558,1600321063.010,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002341E+00,1.9723653568E+00,4.0220550254E+02,4.0279208392E+02,9.1480892317E-02
2020-09-17,05:37:43.040,260.23452594,6245.628622,261.23452594,1600321063.041,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002341E+00,1.9723654975E+00,4.0220550254E+02,4.0279211886E+02,9.1491783145E-02
2020-09-17,05:37:43.072,260.23452631,6245.628631,261.23452631,1600321063.073,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002341E+00,1.9723656383E+00,4.0215890100E+02,4.0274548429E+02,9.1491783145E-02
2020-09-17,05:37:43.098,260.23452661,6245.628639,261.23452661,1600321063.099,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002356E+00,1.9725658799E+00,4.0215890100E+02,4.0274548429E+02,9.1491783145E-02
2020-09-17,05:37:43.119,260.23452685,6245.628644,261.23452685,1600321063.120,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002356E+00,1.9725653564E+00,4.0215890100E+02,4.0274535438E+02,9.1451283490E-02
2020-09-17,05:37:43.141,260.23452709,6245.628650,261.23452709,1600321063.141,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002356E+00,1.9725648329E+00,4.0217496320E+02,4.0276131008E+02,9.1451283490E-02
2020-09-17,05:37:43.167,260.23452741,6245.628658,261.23452741,1600321063.168,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206386E+00,1.9728856205E+00,4.0217496320E+02,4.0276131008E+02,9.1451283490E-02
2020-09-17,05:37:43.188,260.23452765,6245.628664,261.23452765,1600321063.189,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206386E+00,1.9728863836E+00,4.0217496320E+02,4.0276149941E+02,9.1510303722E-02
2020-09-17,05:37:43.210,260.23452789,6245.628669,261.23452789,1600321063.210,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206386E+00,1.9728871466E+00,4.0214125603E+02,4.0272793238E+02,9.1510303722E-02
2020-09-17,05:37:43.236,260.23452819,6245.628677,261.23452819,1600321063.236,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253023E+00,1.9729919360E+00,4.0214125603E+02,4.0272793238E+02,9.1510303722E-02
2020-09-17,05:37:43.256,260.23452844,6245.628682,261.23452844,1600321063.257,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253023E+00,1.9729926001E+00,4.0214125603E+02,4.0272809716E+02,9.1561674164E-02
2020-09-17,05:37:43.278,260.23452868,6245.628688,261.23452868,1600321063.278,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253023E+00,1.9729932643E+00,4.0218037482E+02,4.0276743782E+02,9.1561674164E-02
2020-09-17,05:37:43.305,260.23452899,6245.628696,261.23452899,1600321063.305,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091450E+00,1.9728769674E+00,4.0218037482E+02,4.0276743782E+02,9.1561674164E-02
2020-09-17,05:37:43.328,260.23452926,6245.628702,261.23452926,1600321063.328,0,963,1.5147642517E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091450E+00,1.9728775609E+00,4.0218037482E+02,4.0276758508E+02,9.1607578701E-02
2020-09-17,05:37:43.354,260.23452956,6245.628709,261.23452956,1600321063.354,0,963,1.5149407632E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091450E+00,1.9728781544E+00,4.0209720004E+02,4.0268443609E+02,9.1607578701E-02
2020-09-17,05:37:43.385,260.23452993,6245.628718,261.23452993,1600321063.386,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134920E+00,1.9727823864E+00,4.0209720004E+02,4.0268443609E+02,9.1607578701E-02
2020-09-17,05:37:43.407,260.23453019,6245.628724,261.23453019,1600321063.408,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134920E+00,1.9727816142E+00,4.0209720004E+02,4.0268424450E+02,9.1547842754E-02
2020-09-17,05:37:43.427,260.23453042,6245.628730,261.23453042,1600321063.428,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134920E+00,1.9727808419E+00,4.0213395923E+02,4.0272086575E+02,9.1547842754E-02
2020-09-17,05:37:43.454,260.23453073,6245.628737,261.23453073,1600321063.455,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696977306E+00,1.9720642205E+00,4.0213395923E+02,4.0272086575E+02,9.1547842754E-02
2020-09-17,05:37:43.476,260.23453097,6245.628743,261.23453097,1600321063.476,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696977306E+00,1.9720608746E+00,4.0213395923E+02,4.0272003531E+02,9.1288935234E-02
2020-09-17,05:37:43.497,260.23453123,6245.628749,261.23453123,1600321063.498,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696977306E+00,1.9720575288E+00,4.0220036830E+02,4.0278571060E+02,9.1288935234E-02
2020-09-17,05:37:43.526,260.23453155,6245.628757,261.23453155,1600321063.526,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486127E+00,1.9729094303E+00,4.0220036830E+02,4.0278571060E+02,9.1288935234E-02
2020-09-17,05:37:43.546,260.23453179,6245.628763,261.23453179,1600321063.547,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486127E+00,1.9729114872E+00,4.0220036830E+02,4.0278622099E+02,9.1448035731E-02
2020-09-17,05:37:43.568,260.23453204,6245.628769,261.23453204,1600321063.568,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486127E+00,1.9729135442E+00,4.0219577696E+02,4.0278213335E+02,9.1448035731E-02
2020-09-17,05:37:43.596,260.23453237,6245.628777,261.23453237,1600321063.597,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676239E+00,1.9728324582E+00,4.0219577696E+02,4.0278213335E+02,9.1448035731E-02
2020-09-17,05:37:43.618,260.23453262,6245.628783,261.23453262,1600321063.618,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676239E+00,1.9728326353E+00,4.0219577696E+02,4.0278217729E+02,9.1461735665E-02
2020-09-17,05:37:43.638,260.23453286,6245.628789,261.23453286,1600321063.639,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676239E+00,1.9728328124E+00,4.0202630575E+02,4.0261250293E+02,9.1461735665E-02
2020-09-17,05:37:43.667,260.23453319,6245.628797,261.23453319,1600321063.668,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264698E+00,1.9726914889E+00,4.0202630575E+02,4.0261250293E+02,9.1461735665E-02
2020-09-17,05:37:43.688,260.23453344,6245.628802,261.23453344,1600321063.689,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264698E+00,1.9726897551E+00,4.0202630575E+02,4.0261207286E+02,9.1327617126E-02
2020-09-17,05:37:43.710,260.23453368,6245.628808,261.23453368,1600321063.710,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264698E+00,1.9726880213E+00,4.0212977047E+02,4.0271525815E+02,9.1327617126E-02
2020-09-17,05:37:43.740,260.23453404,6245.628817,261.23453404,1600321063.741,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179395E+00,1.9728797205E+00,4.0212977047E+02,4.0271525815E+02,9.1327617126E-02
2020-09-17,05:37:43.767,260.23453435,6245.628824,261.23453435,1600321063.768,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179395E+00,1.9728804809E+00,4.0212977047E+02,4.0271544680E+02,9.1386431356E-02
2020-09-17,05:37:43.790,260.23453462,6245.628831,261.23453462,1600321063.791,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179395E+00,1.9728812413E+00,4.0213298689E+02,4.0271885654E+02,9.1386431356E-02
2020-09-17,05:37:43.818,260.23453493,6245.628838,261.23453493,1600321063.818,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829434E+00,1.9731465630E+00,4.0213298689E+02,4.0271885654E+02,9.1386431356E-02
2020-09-17,05:37:43.838,260.23453517,6245.628844,261.23453517,1600321063.839,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829434E+00,1.9731445215E+00,4.0213298689E+02,4.0271835014E+02,9.1228549901E-02
2020-09-17,05:37:43.859,260.23453542,6245.628850,261.23453542,1600321063.860,0,963,1.5152584839E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829434E+00,1.9731424801E+00,4.0206501624E+02,4.0264977425E+02,9.1228549901E-02
2020-09-17,05:37:43.885,260.23453572,6245.628857,261.23453572,1600321063.886,0,963,1.5152641754E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056812E+00,1.9736658437E+00,4.0206501624E+02,4.0264977425E+02,9.1228549901E-02
2020-09-17,05:37:43.907,260.23453596,6245.628863,261.23453596,1600321063.907,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056812E+00,1.9736695011E+00,4.0206501624E+02,4.0265068111E+02,9.1511333479E-02
2020-09-17,05:37:43.927,260.23453620,6245.628869,261.23453620,1600321063.928,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056812E+00,1.9736731585E+00,4.0215668918E+02,4.0274339466E+02,9.1511333479E-02
2020-09-17,05:37:43.960,260.23453657,6245.628878,261.23453657,1600321063.960,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605737E+00,1.9730272764E+00,4.0215668918E+02,4.0274339466E+02,9.1511333479E-02
2020-09-17,05:37:43.983,260.23453685,6245.628884,261.23453685,1600321063.984,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605737E+00,1.9730260903E+00,4.0215668918E+02,4.0274310040E+02,9.1419597685E-02
2020-09-17,05:37:44.005,260.23453709,6245.628890,261.23453709,1600321064.005,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605737E+00,1.9730249042E+00,4.0223014120E+02,4.0281636522E+02,9.1419597685E-02
2020-09-17,05:37:44.032,260.23453742,6245.628898,261.23453742,1600321064.033,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332112E+00,1.9731977488E+00,4.0223014120E+02,4.0281636522E+02,9.1419597685E-02
2020-09-17,05:37:44.055,260.23453767,6245.628904,261.23453767,1600321064.055,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332112E+00,1.9731955256E+00,4.0223014120E+02,4.0281581360E+02,9.1247661011E-02
2020-09-17,05:37:44.075,260.23453792,6245.628910,261.23453792,1600321064.076,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332112E+00,1.9731933024E+00,4.0217054949E+02,4.0275558359E+02,9.1247661011E-02
2020-09-17,05:37:44.105,260.23453825,6245.628918,261.23453825,1600321064.105,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568468E+00,1.9730167267E+00,4.0217054949E+02,4.0275558359E+02,9.1247661011E-02
2020-09-17,05:37:44.135,260.23453861,6245.628927,261.23453861,1600321064.136,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568468E+00,1.9730214270E+00,4.0217054949E+02,4.0275674972E+02,9.1611197551E-02
2020-09-17,05:37:44.170,260.23453900,6245.628936,261.23453900,1600321064.170,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568468E+00,1.9730261273E+00,4.0212767828E+02,4.0271498205E+02,9.1611197551E-02
2020-09-17,05:37:44.197,260.23453932,6245.628944,261.23453932,1600321064.197,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856890E+00,1.9728547637E+00,4.0212767828E+02,4.0271498205E+02,9.1611197551E-02
2020-09-17,05:37:44.217,260.23453956,6245.628949,261.23453956,1600321064.218,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856890E+00,1.9728514015E+00,4.0212767828E+02,4.0271414792E+02,9.1351135308E-02
2020-09-17,05:37:44.240,260.23453983,6245.628956,261.23453983,1600321064.241,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856890E+00,1.9728480394E+00,4.0213243504E+02,4.0271807748E+02,9.1351135308E-02
2020-09-17,05:37:44.267,260.23454014,6245.628963,261.23454014,1600321064.268,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083005E+00,1.9732711576E+00,4.0213243504E+02,4.0271807748E+02,9.1351135308E-02
2020-09-17,05:37:44.289,260.23454038,6245.628969,261.23454038,1600321064.289,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083005E+00,1.9732707718E+00,4.0213243504E+02,4.0271798178E+02,9.1321301422E-02
2020-09-17,05:37:44.309,260.23454062,6245.628975,261.23454062,1600321064.310,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083005E+00,1.9732703860E+00,4.0201925436E+02,4.0260454063E+02,9.1321301422E-02
2020-09-17,05:37:44.338,260.23454096,6245.628983,261.23454096,1600321064.339,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422083E+00,1.9727036154E+00,4.0201925436E+02,4.0260454063E+02,9.1321301422E-02
2020-09-17,05:37:44.359,260.23454120,6245.628989,261.23454120,1600321064.360,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422083E+00,1.9727058795E+00,4.0201925436E+02,4.0260510222E+02,9.1496438738E-02
2020-09-17,05:37:44.381,260.23454145,6245.628995,261.23454145,1600321064.381,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422083E+00,1.9727081435E+00,4.0218833984E+02,4.0277499593E+02,9.1496438738E-02
2020-09-17,05:37:44.410,260.23454178,6245.629003,261.23454178,1600321064.410,0,963,1.5153153992E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593607E+00,1.9724249562E+00,4.0218833984E+02,4.0277499593E+02,9.1496438738E-02
2020-09-17,05:37:44.430,260.23454203,6245.629009,261.23454203,1600321064.431,0,963,1.5152679189E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593607E+00,1.9724235337E+00,4.0218833984E+02,4.0277464287E+02,9.1386379413E-02
2020-09-17,05:37:44.497,260.23454280,6245.629027,261.23454280,1600321064.498,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461076E+00,1.9727092019E+00,4.0218833984E+02,4.0277428981E+02,9.1386379413E-02
2020-09-17,05:37:44.519,260.23454306,6245.629033,261.23454306,1600321064.520,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461076E+00,1.9727102235E+00,4.0218833984E+02,4.0277454332E+02,9.1465406362E-02
2020-09-17,05:37:44.540,260.23454330,6245.629039,261.23454330,1600321064.541,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461076E+00,1.9727112451E+00,4.0219082204E+02,4.0277728265E+02,9.1465406362E-02
2020-09-17,05:37:44.569,260.23454363,6245.629047,261.23454363,1600321064.570,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289730E+00,1.9730945701E+00,4.0219082204E+02,4.0277728265E+02,9.1465406362E-02
2020-09-17,05:37:44.591,260.23454388,6245.629053,261.23454388,1600321064.591,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289730E+00,1.9730940223E+00,4.0219082204E+02,4.0277714674E+02,9.1423039166E-02
2020-09-17,05:37:44.612,260.23454413,6245.629059,261.23454413,1600321064.613,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289730E+00,1.9730934745E+00,4.0214682095E+02,4.0273294561E+02,9.1423039166E-02
2020-09-17,05:37:44.641,260.23454446,6245.629067,261.23454446,1600321064.641,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197280E+00,1.9722832586E+00,4.0214682095E+02,4.0273294561E+02,9.1423039166E-02
2020-09-17,05:37:44.663,260.23454471,6245.629073,261.23454471,1600321064.663,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197280E+00,1.9722817036E+00,4.0214682095E+02,4.0273255968E+02,9.1302722845E-02
2020-09-17,05:37:44.683,260.23454494,6245.629079,261.23454494,1600321064.683,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699197280E+00,1.9722801485E+00,4.0215174564E+02,4.0273710562E+02,9.1302722845E-02
2020-09-17,05:37:44.714,260.23454531,6245.629087,261.23454531,1600321064.715,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855454E+00,1.9726464043E+00,4.0215174564E+02,4.0273710562E+02,9.1302722845E-02
2020-09-17,05:37:44.736,260.23454556,6245.629093,261.23454556,1600321064.736,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855454E+00,1.9726459271E+00,4.0215174564E+02,4.0273698721E+02,9.1265806530E-02
2020-09-17,05:37:44.756,260.23454580,6245.629099,261.23454580,1600321064.757,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855454E+00,1.9726454498E+00,4.0213113293E+02,4.0271622609E+02,9.1265806530E-02
2020-09-17,05:37:44.786,260.23454613,6245.629107,261.23454613,1600321064.786,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950823E+00,1.9720542795E+00,4.0213113293E+02,4.0271622609E+02,9.1265806530E-02
2020-09-17,05:37:44.806,260.23454638,6245.629113,261.23454638,1600321064.807,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950823E+00,1.9720566770E+00,4.0213113293E+02,4.0271682115E+02,9.1451330497E-02
2020-09-17,05:37:44.828,260.23454663,6245.629119,261.23454663,1600321064.829,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950823E+00,1.9720590746E+00,4.0207502803E+02,4.0266122951E+02,9.1451330497E-02
2020-09-17,05:37:44.861,260.23454701,6245.629128,261.23454701,1600321064.862,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883908E+00,1.9731536952E+00,4.0207502803E+02,4.0266122951E+02,9.1451330497E-02
2020-09-17,05:37:44.888,260.23454733,6245.629136,261.23454733,1600321064.889,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883908E+00,1.9731510813E+00,4.0207502803E+02,4.0266058119E+02,9.1249173560E-02
2020-09-17,05:37:44.910,260.23454757,6245.629142,261.23454757,1600321064.910,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883908E+00,1.9731484674E+00,4.0218494890E+02,4.0277001365E+02,9.1249173560E-02
2020-09-17,05:37:44.936,260.23454787,6245.629149,261.23454787,1600321064.936,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503646E+00,1.9732105154E+00,4.0218494890E+02,4.0277001365E+02,9.1249173560E-02
2020-09-17,05:37:44.957,260.23454811,6245.629155,261.23454811,1600321064.957,0,963,1.5150305176E+02,6.0000358582E+01,2.7500000000E+01,6.0223045349E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503646E+00,1.9732130136E+00,4.0218494890E+02,4.0277063342E+02,9.1442376894E-02
2020-09-17,05:37:44.977,260.23454836,6245.629161,261.23454836,1600321064.978,0,963,1.5149760742E+02,6.0000578308E+01,2.7500000000E+01,6.0223045349E+01,6.0002323914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503646E+00,1.9732155119E+00,4.0223085501E+02,4.0281722623E+02,9.1442376894E-02
2020-09-17,05:37:45.007,260.23454870,6245.629169,261.23454870,1600321065.008,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699775467E+00,1.9723416465E+00,4.0223085501E+02,4.0281722623E+02,9.1442376894E-02
2020-09-17,05:37:45.028,260.23454894,6245.629174,261.23454894,1600321065.028,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699775467E+00,1.9723424441E+00,4.0223085501E+02,4.0281742422E+02,9.1504090304E-02
2020-09-17,05:37:45.049,260.23454918,6245.629180,261.23454918,1600321065.049,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699775467E+00,1.9723432418E+00,4.0214459977E+02,4.0273124114E+02,9.1504090304E-02
2020-09-17,05:37:45.078,260.23454951,6245.629188,261.23454951,1600321065.078,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740664E+00,1.9732408381E+00,4.0214459977E+02,4.0273124114E+02,9.1504090304E-02
2020-09-17,05:37:45.101,260.23454979,6245.629195,261.23454979,1600321065.102,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740664E+00,1.9732402231E+00,4.0214459977E+02,4.0273108859E+02,9.1456531366E-02
2020-09-17,05:37:45.122,260.23455003,6245.629201,261.23455003,1600321065.123,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740664E+00,1.9732396082E+00,4.0215694442E+02,4.0274329869E+02,9.1456531366E-02
2020-09-17,05:37:45.148,260.23455034,6245.629208,261.23455034,1600321065.149,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567129E+00,1.9724212737E+00,4.0215694442E+02,4.0274329869E+02,9.1456531366E-02
2020-09-17,05:37:45.170,260.23455058,6245.629214,261.23455058,1600321065.170,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567129E+00,1.9724213310E+00,4.0215694442E+02,4.0274331293E+02,9.1460970094E-02
2020-09-17,05:37:45.190,260.23455082,6245.629220,261.23455082,1600321065.191,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567129E+00,1.9724213884E+00,4.0214071449E+02,4.0272707357E+02,9.1460970094E-02
2020-09-17,05:37:45.217,260.23455113,6245.629227,261.23455113,1600321065.218,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558535E+00,1.9728210080E+00,4.0214071449E+02,4.0272707357E+02,9.1460970094E-02
2020-09-17,05:37:45.249,260.23455149,6245.629236,261.23455149,1600321065.249,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558535E+00,1.9728204312E+00,4.0214071449E+02,4.0272693046E+02,9.1416352100E-02
2020-09-17,05:37:45.280,260.23455186,6245.629245,261.23455186,1600321065.281,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558535E+00,1.9728198544E+00,4.0211222017E+02,4.0269825151E+02,9.1416352100E-02
2020-09-17,05:37:45.309,260.23455220,6245.629253,261.23455220,1600321065.310,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179291E+00,1.9723814046E+00,4.0211222017E+02,4.0269825151E+02,9.1416352100E-02
2020-09-17,05:37:45.331,260.23455244,6245.629259,261.23455244,1600321065.331,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179291E+00,1.9723798930E+00,4.0211222017E+02,4.0269787641E+02,9.1299400257E-02
2020-09-17,05:37:45.351,260.23455269,6245.629264,261.23455269,1600321065.352,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179291E+00,1.9723783814E+00,4.0210682286E+02,4.0269209614E+02,9.1299400257E-02
2020-09-17,05:37:45.378,260.23455299,6245.629272,261.23455299,1600321065.378,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040018E+00,1.9733656356E+00,4.0210682286E+02,4.0269209614E+02,9.1299400257E-02
2020-09-17,05:37:45.398,260.23455323,6245.629277,261.23455323,1600321065.399,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040018E+00,1.9733687867E+00,4.0210682286E+02,4.0269287767E+02,9.1543075642E-02
2020-09-17,05:37:45.421,260.23455348,6245.629284,261.23455348,1600321065.421,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040018E+00,1.9733719378E+00,4.0223154248E+02,4.0281856083E+02,9.1543075642E-02
2020-09-17,05:37:45.447,260.23455378,6245.629291,261.23455378,1600321065.447,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342929E+00,1.9726013042E+00,4.0223154248E+02,4.0281856083E+02,9.1543075642E-02
2020-09-17,05:37:45.467,260.23455403,6245.629297,261.23455403,1600321065.468,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342929E+00,1.9725989064E+00,4.0223154248E+02,4.0281796572E+02,9.1357582642E-02
2020-09-17,05:37:45.489,260.23455427,6245.629303,261.23455427,1600321065.489,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342929E+00,1.9725965086E+00,4.0218396494E+02,4.0276972378E+02,9.1357582642E-02
2020-09-17,05:37:45.517,260.23455461,6245.629311,261.23455461,1600321065.518,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687249E+00,1.9725308621E+00,4.0218396494E+02,4.0276972378E+02,9.1357582642E-02
2020-09-17,05:37:45.539,260.23455485,6245.629316,261.23455485,1600321065.539,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687249E+00,1.9725324581E+00,4.0218396494E+02,4.0277011986E+02,9.1481053446E-02
2020-09-17,05:37:45.565,260.23455515,6245.629324,261.23455515,1600321065.565,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687249E+00,1.9725340541E+00,4.0210526881E+02,4.0269170504E+02,9.1481053446E-02
2020-09-17,05:37:45.599,260.23455556,6245.629333,261.23455556,1600321065.600,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469333E+00,1.9725122363E+00,4.0210526881E+02,4.0269170504E+02,9.1481053446E-02
2020-09-17,05:37:45.619,260.23455579,6245.629339,261.23455579,1600321065.620,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469333E+00,1.9725116606E+00,4.0210526881E+02,4.0269156220E+02,9.1436517399E-02
2020-09-17,05:37:45.641,260.23455603,6245.629345,261.23455603,1600321065.641,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469333E+00,1.9725110849E+00,4.0216359929E+02,4.0274983487E+02,9.1436517399E-02
2020-09-17,05:37:45.670,260.23455637,6245.629353,261.23455637,1600321065.670,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742012E+00,1.9727386255E+00,4.0216359929E+02,4.0274983487E+02,9.1436517399E-02
2020-09-17,05:37:45.691,260.23455662,6245.629359,261.23455662,1600321065.692,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742012E+00,1.9727397171E+00,4.0216359929E+02,4.0275010572E+02,9.1520953250E-02
2020-09-17,05:37:45.711,260.23455685,6245.629364,261.23455685,1600321065.712,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742012E+00,1.9727408086E+00,4.0217285186E+02,4.0275964263E+02,9.1520953250E-02
2020-09-17,05:37:45.740,260.23455719,6245.629372,261.23455719,1600321065.741,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979024E+00,1.9725642981E+00,4.0217285186E+02,4.0275964263E+02,9.1520953250E-02
2020-09-17,05:37:45.762,260.23455743,6245.629378,261.23455743,1600321065.762,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979024E+00,1.9725638922E+00,4.0217285186E+02,4.0275954191E+02,9.1489554381E-02
2020-09-17,05:37:45.785,260.23455770,6245.629385,261.23455770,1600321065.785,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979024E+00,1.9725634864E+00,4.0212132286E+02,4.0270783703E+02,9.1489554381E-02
2020-09-17,05:37:45.812,260.23455802,6245.629392,261.23455802,1600321065.813,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491037E+00,1.9726147491E+00,4.0212132286E+02,4.0270783703E+02,9.1489554381E-02
2020-09-17,05:37:45.834,260.23455826,6245.629398,261.23455826,1600321065.834,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491037E+00,1.9726148176E+00,4.0212132286E+02,4.0270785405E+02,9.1494859698E-02
2020-09-17,05:37:45.855,260.23455851,6245.629404,261.23455851,1600321065.855,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491037E+00,1.9726148862E+00,4.0214358410E+02,4.0273016478E+02,9.1494859698E-02
2020-09-17,05:37:45.881,260.23455881,6245.629411,261.23455881,1600321065.881,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259328E+00,1.9721912072E+00,4.0214358410E+02,4.0273016478E+02,9.1494859698E-02
2020-09-17,05:37:45.901,260.23455905,6245.629417,261.23455905,1600321065.902,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259328E+00,1.9721907152E+00,4.0214358410E+02,4.0273004268E+02,9.1456793301E-02
2020-09-17,05:37:45.923,260.23455929,6245.629423,261.23455929,1600321065.923,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259328E+00,1.9721902233E+00,4.0217935109E+02,4.0276573971E+02,9.1456793301E-02
2020-09-17,05:37:45.957,260.23455969,6245.629433,261.23455969,1600321065.957,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904309E+00,1.9728555190E+00,4.0217935109E+02,4.0276573971E+02,9.1456793301E-02
2020-09-17,05:37:45.986,260.23456002,6245.629441,261.23456002,1600321065.986,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904309E+00,1.9728552041E+00,4.0217935109E+02,4.0276566158E+02,9.1432435855E-02
2020-09-17,05:37:46.006,260.23456027,6245.629446,261.23456027,1600321066.007,0,963,1.5149624634E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904309E+00,1.9728548892E+00,4.0208785620E+02,4.0267395519E+02,9.1432435855E-02
2020-09-17,05:37:46.038,260.23456063,6245.629455,261.23456063,1600321066.038,0,963,1.5147877808E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175642E+00,1.9726818150E+00,4.0208785620E+02,4.0267395519E+02,9.1432435855E-02
2020-09-17,05:37:46.059,260.23456088,6245.629461,261.23456088,1600321066.060,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175642E+00,1.9726846462E+00,4.0208785620E+02,4.0267465759E+02,9.1651449276E-02
2020-09-17,05:37:46.081,260.23456112,6245.629467,261.23456112,1600321066.081,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175642E+00,1.9726874774E+00,4.0216582212E+02,4.0275343983E+02,9.1651449276E-02
2020-09-17,05:37:46.107,260.23456142,6245.629474,261.23456142,1600321066.107,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356948E+00,1.9730059907E+00,4.0216582212E+02,4.0275343983E+02,9.1651449276E-02
2020-09-17,05:37:46.128,260.23456167,6245.629480,261.23456167,1600321066.128,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356948E+00,1.9730040813E+00,4.0216582212E+02,4.0275296610E+02,9.1503764402E-02
2020-09-17,05:37:46.150,260.23456192,6245.629486,261.23456192,1600321066.150,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356948E+00,1.9730021718E+00,4.0209087979E+02,4.0267744071E+02,9.1503764402E-02
2020-09-17,05:37:46.177,260.23456225,6245.629494,261.23456225,1600321066.178,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669557E+00,1.9722325096E+00,4.0209087979E+02,4.0267744071E+02,9.1503764402E-02
2020-09-17,05:37:46.200,260.23456250,6245.629500,261.23456250,1600321066.200,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669557E+00,1.9722315390E+00,4.0209087979E+02,4.0267719985E+02,9.1428662842E-02
2020-09-17,05:37:46.223,260.23456277,6245.629506,261.23456277,1600321066.223,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669557E+00,1.9722305683E+00,4.0209626233E+02,4.0268234937E+02,9.1428662842E-02
2020-09-17,05:37:46.249,260.23456307,6245.629514,261.23456307,1600321066.249,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691951406E+00,1.9715579471E+00,4.0209626233E+02,4.0268234937E+02,9.1428662842E-02
2020-09-17,05:37:46.270,260.23456332,6245.629520,261.23456332,1600321066.271,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691951406E+00,1.9715578157E+00,4.0209626233E+02,4.0268231675E+02,9.1418489520E-02
2020-09-17,05:37:46.293,260.23456359,6245.629526,261.23456359,1600321066.294,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691951406E+00,1.9715576843E+00,4.0199502310E+02,4.0258089733E+02,9.1418489520E-02
2020-09-17,05:37:46.319,260.23456389,6245.629533,261.23456389,1600321066.320,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692894083E+00,1.9716520651E+00,4.0199502310E+02,4.0258089733E+02,9.1418489520E-02
2020-09-17,05:37:46.351,260.23456426,6245.629542,261.23456426,1600321066.352,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692894083E+00,1.9716507467E+00,4.0199502310E+02,4.0258057015E+02,9.1316448382E-02
2020-09-17,05:37:46.382,260.23456462,6245.629551,261.23456462,1600321066.383,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692894083E+00,1.9716494283E+00,4.0214318765E+02,4.0272862322E+02,9.1316448382E-02
2020-09-17,05:37:46.414,260.23456498,6245.629559,261.23456498,1600321066.414,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693467882E+00,1.9717068769E+00,4.0214318765E+02,4.0272862322E+02,9.1316448382E-02
2020-09-17,05:37:46.436,260.23456523,6245.629566,261.23456523,1600321066.436,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693467882E+00,1.9717075130E+00,4.0214318765E+02,4.0272878114E+02,9.1365680817E-02
2020-09-17,05:37:46.457,260.23456547,6245.629571,261.23456547,1600321066.457,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693467882E+00,1.9717081492E+00,4.0209455608E+02,4.0268023665E+02,9.1365680817E-02
2020-09-17,05:37:46.483,260.23456579,6245.629579,261.23456579,1600321066.484,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288236E+00,1.9720906426E+00,4.0209455608E+02,4.0268023665E+02,9.1365680817E-02
2020-09-17,05:37:46.505,260.23456603,6245.629585,261.23456603,1600321066.505,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288236E+00,1.9720908165E+00,4.0209455608E+02,4.0268027981E+02,9.1379138730E-02
2020-09-17,05:37:46.526,260.23456627,6245.629591,261.23456627,1600321066.526,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288236E+00,1.9720909905E+00,4.0207175887E+02,4.0265749255E+02,9.1379138730E-02
2020-09-17,05:37:46.556,260.23456663,6245.629599,261.23456663,1600321066.557,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231218E+00,1.9724857615E+00,4.0207175887E+02,4.0265749255E+02,9.1379138730E-02
2020-09-17,05:37:46.578,260.23456688,6245.629605,261.23456688,1600321066.578,0,963,1.5143801880E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231218E+00,1.9724883847E+00,4.0207175887E+02,4.0265814338E+02,9.1582081808E-02
2020-09-17,05:37:46.598,260.23456712,6245.629611,261.23456712,1600321066.599,0,963,1.5144856567E+02,6.0000633240E+01,2.7443750000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231218E+00,1.9724910079E+00,4.0209380562E+02,4.0268087316E+02,9.1582081808E-02
2020-09-17,05:37:46.628,260.23456745,6245.629619,261.23456745,1600321066.628,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660698E+00,1.9722336469E+00,4.0209380562E+02,4.0268087316E+02,9.1582081808E-02
2020-09-17,05:37:46.648,260.23456770,6245.629625,261.23456770,1600321066.649,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660698E+00,1.9722336748E+00,4.0209380562E+02,4.0268088006E+02,9.1584233369E-02
2020-09-17,05:37:46.674,260.23456800,6245.629632,261.23456800,1600321066.675,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698660698E+00,1.9722337026E+00,4.0213746271E+02,4.0272460779E+02,9.1584233369E-02
2020-09-17,05:37:46.709,260.23456839,6245.629641,261.23456839,1600321066.709,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915249E+00,1.9724594287E+00,4.0213746271E+02,4.0272460779E+02,9.1584233369E-02
2020-09-17,05:37:46.730,260.23456865,6245.629647,261.23456865,1600321066.731,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915249E+00,1.9724597719E+00,4.0213746271E+02,4.0272469296E+02,9.1610785428E-02
2020-09-17,05:37:46.752,260.23456889,6245.629653,261.23456889,1600321066.752,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915249E+00,1.9724601151E+00,4.0217618315E+02,4.0276355512E+02,9.1610785428E-02
2020-09-17,05:37:46.779,260.23456921,6245.629661,261.23456921,1600321066.780,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688950329E+00,1.9712621846E+00,4.0217618315E+02,4.0276355512E+02,9.1610785428E-02
2020-09-17,05:37:46.802,260.23456948,6245.629667,261.23456948,1600321066.803,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688950329E+00,1.9712624464E+00,4.0217618315E+02,4.0276362013E+02,9.1631053106E-02
2020-09-17,05:37:46.822,260.23456971,6245.629673,261.23456971,1600321066.823,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688950329E+00,1.9712627082E+00,4.0209222978E+02,4.0267960914E+02,9.1631053106E-02
2020-09-17,05:37:46.848,260.23457001,6245.629680,261.23457001,1600321066.849,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697449502E+00,1.9721136476E+00,4.0209222978E+02,4.0267960914E+02,9.1631053106E-02
2020-09-17,05:37:46.869,260.23457025,6245.629686,261.23457025,1600321066.870,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697449502E+00,1.9721113073E+00,4.0209222978E+02,4.0267902834E+02,9.1449959979E-02
2020-09-17,05:37:46.891,260.23457050,6245.629692,261.23457050,1600321066.891,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697449502E+00,1.9721089669E+00,4.0210194179E+02,4.0268817372E+02,9.1449959979E-02
2020-09-17,05:37:46.917,260.23457081,6245.629699,261.23457081,1600321066.918,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960605E+00,1.9721601385E+00,4.0210194179E+02,4.0268817372E+02,9.1449959979E-02
2020-09-17,05:37:46.940,260.23457108,6245.629706,261.23457108,1600321066.941,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960605E+00,1.9721618142E+00,4.0210194179E+02,4.0268858957E+02,9.1579622680E-02
2020-09-17,05:37:46.961,260.23457132,6245.629712,261.23457132,1600321066.962,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697960605E+00,1.9721634900E+00,4.0205824126E+02,4.0264524110E+02,9.1579622680E-02
2020-09-17,05:37:46.989,260.23457163,6245.629719,261.23457163,1600321066.989,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108093E+00,1.9721782565E+00,4.0205824126E+02,4.0264524110E+02,9.1579622680E-02
2020-09-17,05:37:47.010,260.23457189,6245.629725,261.23457189,1600321067.011,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108093E+00,1.9721748913E+00,4.0205824126E+02,4.0264440607E+02,9.1319237187E-02
2020-09-17,05:37:47.030,260.23457212,6245.629731,261.23457212,1600321067.031,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108093E+00,1.9721715261E+00,4.0209994413E+02,4.0268533464E+02,9.1319237187E-02
2020-09-17,05:37:47.062,260.23457248,6245.629739,261.23457248,1600321067.062,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971088E+00,1.9725582886E+00,4.0209994413E+02,4.0268533464E+02,9.1319237187E-02
2020-09-17,05:37:47.088,260.23457279,6245.629747,261.23457279,1600321067.089,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971088E+00,1.9725577286E+00,4.0209994413E+02,4.0268519569E+02,9.1275913242E-02
2020-09-17,05:37:47.111,260.23457306,6245.629753,261.23457306,1600321067.112,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971088E+00,1.9725571686E+00,4.0215225838E+02,4.0273744712E+02,9.1275913242E-02
2020-09-17,05:37:47.141,260.23457340,6245.629762,261.23457340,1600321067.142,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694782530E+00,1.9718374517E+00,4.0215225838E+02,4.0273744712E+02,9.1275913242E-02
2020-09-17,05:37:47.161,260.23457363,6245.629767,261.23457363,1600321067.162,0,963,1.5144973755E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694782530E+00,1.9718416267E+00,4.0215225838E+02,4.0273848351E+02,9.1599018141E-02
2020-09-17,05:37:47.183,260.23457388,6245.629773,261.23457388,1600321067.183,0,963,1.5143085022E+02,6.0000633240E+01,2.7475000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694782530E+00,1.9718458018E+00,4.0216506296E+02,4.0275234319E+02,9.1599018141E-02
2020-09-17,05:37:47.210,260.23457419,6245.629781,261.23457419,1600321067.210,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895012E+00,1.9724577848E+00,4.0216506296E+02,4.0275234319E+02,9.1599018141E-02
2020-09-17,05:37:47.230,260.23457443,6245.629786,261.23457443,1600321067.231,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895012E+00,1.9724558707E+00,4.0216506296E+02,4.0275186817E+02,9.1450932645E-02
2020-09-17,05:37:47.252,260.23457468,6245.629792,261.23457468,1600321067.252,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895012E+00,1.9724539566E+00,4.0208072557E+02,4.0266693281E+02,9.1450932645E-02
2020-09-17,05:37:47.278,260.23457498,6245.629799,261.23457498,1600321067.278,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696588714E+00,1.9720228099E+00,4.0208072557E+02,4.0266693281E+02,9.1450932645E-02
2020-09-17,05:37:47.299,260.23457522,6245.629805,261.23457522,1600321067.299,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696588714E+00,1.9720222087E+00,4.0208072557E+02,4.0266678361E+02,9.1404412510E-02
2020-09-17,05:37:47.319,260.23457546,6245.629811,261.23457546,1600321067.320,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696588714E+00,1.9720216076E+00,4.0213271450E+02,4.0271869911E+02,9.1404412510E-02
2020-09-17,05:37:47.348,260.23457580,6245.629819,261.23457580,1600321067.349,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158839E+00,1.9718784486E+00,4.0213271450E+02,4.0271869911E+02,9.1404412510E-02
2020-09-17,05:37:47.369,260.23457604,6245.629825,261.23457604,1600321067.370,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158839E+00,1.9718783581E+00,4.0213271450E+02,4.0271867666E+02,9.1397411504E-02
2020-09-17,05:37:47.391,260.23457628,6245.629831,261.23457628,1600321067.391,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695158839E+00,1.9718782676E+00,4.0211443105E+02,4.0270034411E+02,9.1397411504E-02
2020-09-17,05:37:47.417,260.23457660,6245.629838,261.23457660,1600321067.418,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694061995E+00,1.9717684516E+00,4.0211443105E+02,4.0270034411E+02,9.1397411504E-02
2020-09-17,05:37:47.448,260.23457696,6245.629847,261.23457696,1600321067.449,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694061995E+00,1.9717692527E+00,4.0211443105E+02,4.0270054294E+02,9.1459404653E-02
2020-09-17,05:37:47.480,260.23457733,6245.629856,261.23457733,1600321067.481,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694061995E+00,1.9717700537E+00,4.0208077731E+02,4.0266703896E+02,9.1459404653E-02
2020-09-17,05:37:47.507,260.23457764,6245.629863,261.23457764,1600321067.508,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695174412E+00,1.9718814289E+00,4.0208077731E+02,4.0266703896E+02,9.1459404653E-02
2020-09-17,05:37:47.530,260.23457791,6245.629870,261.23457791,1600321067.531,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695174412E+00,1.9718820811E+00,4.0208077731E+02,4.0266720083E+02,9.1509877353E-02
2020-09-17,05:37:47.552,260.23457815,6245.629876,261.23457815,1600321067.552,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695174412E+00,1.9718827333E+00,4.0216511729E+02,4.0275182572E+02,9.1509877353E-02
2020-09-17,05:37:47.578,260.23457845,6245.629883,261.23457845,1600321067.578,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695062112E+00,1.9718714899E+00,4.0216511729E+02,4.0275182572E+02,9.1509877353E-02
2020-09-17,05:37:47.599,260.23457870,6245.629889,261.23457870,1600321067.600,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695062112E+00,1.9718729158E+00,4.0216511729E+02,4.0275217971E+02,9.1620230548E-02
2020-09-17,05:37:47.619,260.23457894,6245.629894,261.23457894,1600321067.620,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695062112E+00,1.9718743418E+00,4.0213861438E+02,4.0272599206E+02,9.1620230548E-02
2020-09-17,05:37:47.647,260.23457925,6245.629902,261.23457925,1600321067.647,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911759E+00,1.9728604908E+00,4.0213861438E+02,4.0272599206E+02,9.1620230548E-02
2020-09-17,05:37:47.667,260.23457949,6245.629908,261.23457949,1600321067.668,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911759E+00,1.9728579755E+00,4.0213861438E+02,4.0272536801E+02,9.1425672181E-02
2020-09-17,05:37:47.690,260.23457976,6245.629914,261.23457976,1600321067.691,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911759E+00,1.9728554602E+00,4.0211694133E+02,4.0270303933E+02,9.1425672181E-02
2020-09-17,05:37:47.719,260.23458008,6245.629922,261.23458008,1600321067.719,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030531E+00,1.9722666317E+00,4.0211694133E+02,4.0270303933E+02,9.1425672181E-02
2020-09-17,05:37:47.743,260.23458037,6245.629929,261.23458037,1600321067.744,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030531E+00,1.9722670114E+00,4.0211694133E+02,4.0270313357E+02,9.1455054449E-02
2020-09-17,05:37:47.772,260.23458069,6245.629937,261.23458069,1600321067.772,0,963,1.5141825867E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030531E+00,1.9722673912E+00,4.0213712164E+02,4.0272343754E+02,9.1455054449E-02
2020-09-17,05:37:47.806,260.23458110,6245.629946,261.23458110,1600321067.807,0,963,1.5146421967E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053810E+00,1.9724699619E+00,4.0213712164E+02,4.0272343754E+02,9.1455054449E-02
2020-09-17,05:37:47.828,260.23458134,6245.629952,261.23458134,1600321067.828,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053810E+00,1.9724706066E+00,4.0213712164E+02,4.0272359751E+02,9.1504930881E-02
2020-09-17,05:37:47.848,260.23458159,6245.629958,261.23458159,1600321067.849,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053810E+00,1.9724712513E+00,4.0224436602E+02,4.0283115832E+02,9.1504930881E-02
2020-09-17,05:37:47.878,260.23458193,6245.629966,261.23458193,1600321067.879,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154812E+00,1.9721810034E+00,4.0224436602E+02,4.0283115832E+02,9.1504930881E-02
2020-09-17,05:37:47.901,260.23458220,6245.629973,261.23458220,1600321067.902,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154812E+00,1.9721801123E+00,4.0224436602E+02,4.0283093711E+02,9.1435982197E-02
2020-09-17,05:37:47.924,260.23458245,6245.629979,261.23458245,1600321067.924,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154812E+00,1.9721792213E+00,4.0219436872E+02,4.0278064572E+02,9.1435982197E-02
2020-09-17,05:37:47.953,260.23458280,6245.629987,261.23458280,1600321067.954,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661625E+00,1.9723300833E+00,4.0219436872E+02,4.0278064572E+02,9.1435982197E-02
2020-09-17,05:37:47.976,260.23458306,6245.629993,261.23458306,1600321067.976,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661625E+00,1.9723305129E+00,4.0219436872E+02,4.0278075234E+02,9.1469217721E-02
2020-09-17,05:37:47.996,260.23458330,6245.629999,261.23458330,1600321067.997,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661625E+00,1.9723309425E+00,4.0211383052E+02,4.0270020331E+02,9.1469217721E-02
2020-09-17,05:37:48.023,260.23458360,6245.630006,261.23458360,1600321068.023,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501285E+00,1.9723148892E+00,4.0211383052E+02,4.0270020331E+02,9.1469217721E-02
2020-09-17,05:37:48.043,260.23458384,6245.630012,261.23458384,1600321068.044,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501285E+00,1.9723136135E+00,4.0211383052E+02,4.0269988674E+02,9.1370515873E-02
2020-09-17,05:37:48.065,260.23458409,6245.630018,261.23458409,1600321068.065,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501285E+00,1.9723123378E+00,4.0213648410E+02,4.0272225675E+02,9.1370515873E-02
2020-09-17,05:37:48.094,260.23458442,6245.630026,261.23458442,1600321068.094,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920800E+00,1.9722542198E+00,4.0213648410E+02,4.0272225675E+02,9.1370515873E-02
2020-09-17,05:37:48.115,260.23458466,6245.630032,261.23458466,1600321068.115,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920800E+00,1.9722545444E+00,4.0213648410E+02,4.0272233732E+02,9.1395633733E-02
2020-09-17,05:37:48.135,260.23458491,6245.630038,261.23458491,1600321068.136,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920800E+00,1.9722548691E+00,4.0218984039E+02,4.0277585192E+02,9.1395633733E-02
2020-09-17,05:37:48.167,260.23458528,6245.630047,261.23458528,1600321068.168,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812846E+00,1.9722440607E+00,4.0218984039E+02,4.0277585192E+02,9.1395633733E-02
2020-09-17,05:37:48.194,260.23458558,6245.630054,261.23458558,1600321068.194,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812846E+00,1.9722473877E+00,4.0218984039E+02,4.0277667773E+02,9.1653063654E-02
2020-09-17,05:37:48.217,260.23458584,6245.630060,261.23458584,1600321068.217,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812846E+00,1.9722507148E+00,4.0216991492E+02,4.0275754897E+02,9.1653063654E-02
2020-09-17,05:37:48.243,260.23458616,6245.630068,261.23458616,1600321068.244,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165259E+00,1.9725863594E+00,4.0216991492E+02,4.0275754897E+02,9.1653063654E-02
2020-09-17,05:37:48.265,260.23458640,6245.630074,261.23458640,1600321068.265,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165259E+00,1.9725846444E+00,4.0216991492E+02,4.0275712338E+02,9.1520389984E-02
2020-09-17,05:37:48.286,260.23458664,6245.630079,261.23458664,1600321068.286,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165259E+00,1.9725829294E+00,4.0216715757E+02,4.0275393642E+02,9.1520389984E-02
2020-09-17,05:37:48.312,260.23458694,6245.630087,261.23458694,1600321068.312,0,963,1.5148391724E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551209E+00,1.9724213306E+00,4.0216715757E+02,4.0275393642E+02,9.1520389984E-02
2020-09-17,05:37:48.335,260.23458722,6245.630093,261.23458722,1600321068.336,0,963,1.5148028564E+02,6.0000633240E+01,2.7479166667E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551209E+00,1.9724206215E+00,4.0216715757E+02,4.0275376045E+02,9.1465530888E-02
2020-09-17,05:37:48.357,260.23458747,6245.630099,261.23458747,1600321068.357,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700551209E+00,1.9724199124E+00,4.0214472890E+02,4.0273112310E+02,9.1465530888E-02
2020-09-17,05:37:48.385,260.23458780,6245.630107,261.23458780,1600321068.386,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697155341E+00,1.9720799180E+00,4.0214472890E+02,4.0273112310E+02,9.1465530888E-02
2020-09-17,05:37:48.407,260.23458804,6245.630113,261.23458804,1600321068.407,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697155341E+00,1.9720797078E+00,4.0214472890E+02,4.0273107094E+02,9.1449267985E-02
2020-09-17,05:37:48.427,260.23458829,6245.630119,261.23458829,1600321068.428,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697155341E+00,1.9720794976E+00,4.0217119292E+02,4.0275752137E+02,9.1449267985E-02
2020-09-17,05:37:48.457,260.23458862,6245.630127,261.23458862,1600321068.457,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697117941E+00,1.9720757531E+00,4.0217119292E+02,4.0275752137E+02,9.1449267985E-02
2020-09-17,05:37:48.477,260.23458887,6245.630133,261.23458887,1600321068.478,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697117941E+00,1.9720759196E+00,4.0217119292E+02,4.0275756269E+02,9.1462150107E-02
2020-09-17,05:37:48.499,260.23458911,6245.630139,261.23458911,1600321068.499,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697117941E+00,1.9720760861E+00,4.0205645325E+02,4.0264269705E+02,9.1462150107E-02
2020-09-17,05:37:48.528,260.23458944,6245.630147,261.23458944,1600321068.528,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228236E+00,1.9722873689E+00,4.0205645325E+02,4.0264269705E+02,9.1462150107E-02
2020-09-17,05:37:48.559,260.23458981,6245.630156,261.23458981,1600321068.560,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228236E+00,1.9722877134E+00,4.0205645325E+02,4.0264278253E+02,9.1488806049E-02
2020-09-17,05:37:48.592,260.23459019,6245.630164,261.23459019,1600321068.592,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228236E+00,1.9722880579E+00,4.0217542695E+02,4.0276201523E+02,9.1488806049E-02
2020-09-17,05:37:48.619,260.23459051,6245.630172,261.23459051,1600321068.620,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942346E+00,1.9719590744E+00,4.0217542695E+02,4.0276201523E+02,9.1488806049E-02
2020-09-17,05:37:48.644,260.23459079,6245.630179,261.23459079,1600321068.644,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942346E+00,1.9719593214E+00,4.0217542695E+02,4.0276207656E+02,9.1507923133E-02
2020-09-17,05:37:48.664,260.23459103,6245.630185,261.23459103,1600321068.665,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942346E+00,1.9719595685E+00,4.0202955402E+02,4.0261605215E+02,9.1507923133E-02
2020-09-17,05:37:48.691,260.23459134,6245.630192,261.23459134,1600321068.692,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910513E+00,1.9720565015E+00,4.0202955402E+02,4.0261605215E+02,9.1507923133E-02
2020-09-17,05:37:48.713,260.23459159,6245.630198,261.23459159,1600321068.713,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910513E+00,1.9720573339E+00,4.0202955402E+02,4.0261625870E+02,9.1572335974E-02
2020-09-17,05:37:48.733,260.23459182,6245.630204,261.23459182,1600321068.733,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910513E+00,1.9720581663E+00,4.0208974029E+02,4.0267673938E+02,9.1572335974E-02
2020-09-17,05:37:48.762,260.23459215,6245.630212,261.23459215,1600321068.762,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593678E+00,1.9721265648E+00,4.0208974029E+02,4.0267673938E+02,9.1572335974E-02
2020-09-17,05:37:48.782,260.23459240,6245.630217,261.23459240,1600321068.783,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593678E+00,1.9721241234E+00,4.0208974029E+02,4.0267613351E+02,9.1383424208E-02
2020-09-17,05:37:48.805,260.23459265,6245.630224,261.23459265,1600321068.805,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593678E+00,1.9721216820E+00,4.0217317248E+02,4.0275908139E+02,9.1383424208E-02
2020-09-17,05:37:48.832,260.23459296,6245.630231,261.23459296,1600321068.832,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691378236E+00,1.9714993925E+00,4.0217317248E+02,4.0275908139E+02,9.1383424208E-02
2020-09-17,05:37:48.854,260.23459322,6245.630237,261.23459322,1600321068.854,0,963,1.5147302246E+02,6.0000633240E+01,2.7437500000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691378236E+00,1.9715015987E+00,4.0217317248E+02,4.0275962919E+02,9.1554196806E-02
2020-09-17,05:37:48.881,260.23459353,6245.630245,261.23459353,1600321068.881,0,963,1.5146848297E+02,6.0000633240E+01,2.7468750000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691378236E+00,1.9715038050E+00,4.0208975109E+02,4.0267663385E+02,9.1554196806E-02
2020-09-17,05:37:48.914,260.23459392,6245.630254,261.23459392,1600321068.915,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925151E+00,1.9729602444E+00,4.0208975109E+02,4.0267663385E+02,9.1554196806E-02
2020-09-17,05:37:48.938,260.23459420,6245.630261,261.23459420,1600321068.939,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925151E+00,1.9729607607E+00,4.0208975109E+02,4.0267676191E+02,9.1594128425E-02
2020-09-17,05:37:48.960,260.23459444,6245.630267,261.23459444,1600321068.960,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925151E+00,1.9729612769E+00,4.0202123941E+02,4.0260827825E+02,9.1594128425E-02
2020-09-17,05:37:48.986,260.23459475,6245.630274,261.23459475,1600321068.986,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690418796E+00,1.9714087775E+00,4.0202123941E+02,4.0260827825E+02,9.1594128425E-02
2020-09-17,05:37:49.010,260.23459503,6245.630281,261.23459503,1600321069.011,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690418796E+00,1.9714083345E+00,4.0202123941E+02,4.0260816831E+02,9.1559840820E-02
2020-09-17,05:37:49.030,260.23459527,6245.630286,261.23459527,1600321069.031,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690418796E+00,1.9714078916E+00,4.0220213125E+02,4.0278921425E+02,9.1559840820E-02
2020-09-17,05:37:49.056,260.23459557,6245.630294,261.23459557,1600321069.057,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694127053E+00,1.9717791628E+00,4.0220213125E+02,4.0278921425E+02,9.1559840820E-02
2020-09-17,05:37:49.078,260.23459581,6245.630299,261.23459581,1600321069.078,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694127053E+00,1.9717785954E+00,4.0220213125E+02,4.0278907335E+02,9.1515922047E-02
2020-09-17,05:37:49.098,260.23459605,6245.630305,261.23459605,1600321069.099,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694127053E+00,1.9717780279E+00,4.0206749007E+02,4.0265409485E+02,9.1515922047E-02
2020-09-17,05:37:49.128,260.23459639,6245.630313,261.23459639,1600321069.128,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695690454E+00,1.9719345557E+00,4.0206749007E+02,4.0265409485E+02,9.1515922047E-02
2020-09-17,05:37:49.150,260.23459664,6245.630319,261.23459664,1600321069.150,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695690454E+00,1.9719342286E+00,4.0206749007E+02,4.0265401366E+02,9.1490604443E-02
2020-09-17,05:37:49.170,260.23459688,6245.630325,261.23459688,1600321069.170,0,963,1.5146394348E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695690454E+00,1.9719339014E+00,4.0212924770E+02,4.0271578017E+02,9.1490604443E-02
2020-09-17,05:37:49.197,260.23459719,6245.630333,261.23459719,1600321069.197,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619877E+00,1.9722271955E+00,4.0212924770E+02,4.0271578017E+02,9.1490604443E-02
2020-09-17,05:37:49.220,260.23459745,6245.630339,261.23459745,1600321069.220,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619877E+00,1.9722301920E+00,4.0212924770E+02,4.0271652384E+02,9.1722462825E-02
2020-09-17,05:37:49.242,260.23459771,6245.630345,261.23459771,1600321069.242,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619877E+00,1.9722331886E+00,4.0210476022E+02,4.0269274423E+02,9.1722462825E-02
2020-09-17,05:37:49.273,260.23459807,6245.630354,261.23459807,1600321069.273,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379636E+00,1.9725094966E+00,4.0210476022E+02,4.0269274423E+02,9.1722462825E-02
2020-09-17,05:37:49.299,260.23459837,6245.630361,261.23459837,1600321069.299,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379636E+00,1.9725046131E+00,4.0210476022E+02,4.0269153249E+02,9.1344652608E-02
2020-09-17,05:37:49.319,260.23459861,6245.630367,261.23459861,1600321069.320,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379636E+00,1.9724997295E+00,4.0212729601E+02,4.0271288937E+02,9.1344652608E-02
2020-09-17,05:37:49.346,260.23459892,6245.630374,261.23459892,1600321069.347,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773251E+00,1.9719384190E+00,4.0212729601E+02,4.0271288937E+02,9.1344652608E-02
2020-09-17,05:37:49.368,260.23459917,6245.630380,261.23459917,1600321069.368,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773251E+00,1.9719389805E+00,4.0212729601E+02,4.0271302875E+02,9.1388108321E-02
2020-09-17,05:37:49.388,260.23459941,6245.630386,261.23459941,1600321069.389,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695773251E+00,1.9719395421E+00,4.0212549680E+02,4.0271136631E+02,9.1388108321E-02
2020-09-17,05:37:49.417,260.23459975,6245.630394,261.23459975,1600321069.418,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441775E+00,1.9721065946E+00,4.0212549680E+02,4.0271136631E+02,9.1388108321E-02
2020-09-17,05:37:49.438,260.23459999,6245.630400,261.23459999,1600321069.439,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441775E+00,1.9721098098E+00,4.0212549680E+02,4.0271216428E+02,9.1636899969E-02
2020-09-17,05:37:49.460,260.23460023,6245.630406,261.23460023,1600321069.460,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441775E+00,1.9721130251E+00,4.0203862452E+02,4.0262596306E+02,9.1636899969E-02
2020-09-17,05:37:49.486,260.23460053,6245.630413,261.23460053,1600321069.486,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642556E+00,1.9719328867E+00,4.0203862452E+02,4.0262596306E+02,9.1636899969E-02
2020-09-17,05:37:49.506,260.23460078,6245.630419,261.23460078,1600321069.507,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642556E+00,1.9719305008E+00,4.0203862452E+02,4.0262537098E+02,9.1452262596E-02
2020-09-17,05:37:49.528,260.23460102,6245.630424,261.23460102,1600321069.528,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695642556E+00,1.9719281149E+00,4.0209102615E+02,4.0267725693E+02,9.1452262596E-02
2020-09-17,05:37:49.556,260.23460135,6245.630432,261.23460135,1600321069.557,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756532E+00,1.9723400063E+00,4.0209102615E+02,4.0267725693E+02,9.1452262596E-02
2020-09-17,05:37:49.578,260.23460160,6245.630438,261.23460160,1600321069.578,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756532E+00,1.9723394966E+00,4.0209102615E+02,4.0267713046E+02,9.1412829332E-02
2020-09-17,05:37:49.599,260.23460185,6245.630444,261.23460185,1600321069.600,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699756532E+00,1.9723389869E+00,4.0210416330E+02,4.0269016029E+02,9.1412829332E-02
2020-09-17,05:37:49.628,260.23460218,6245.630452,261.23460218,1600321069.628,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692295782E+00,1.9715920169E+00,4.0210416330E+02,4.0269016029E+02,9.1412829332E-02
2020-09-17,05:37:49.660,260.23460255,6245.630461,261.23460255,1600321069.660,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692295782E+00,1.9715946645E+00,4.0210416330E+02,4.0269081751E+02,9.1617747655E-02
2020-09-17,05:37:49.690,260.23460291,6245.630470,261.23460291,1600321069.691,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692295782E+00,1.9715973120E+00,4.0194548899E+02,4.0253256868E+02,9.1617747655E-02
2020-09-17,05:37:49.717,260.23460322,6245.630477,261.23460322,1600321069.718,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216806E+00,1.9722902466E+00,4.0194548899E+02,4.0253256868E+02,9.1617747655E-02
2020-09-17,05:37:49.739,260.23460346,6245.630483,261.23460346,1600321069.739,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216806E+00,1.9722885688E+00,4.0194548899E+02,4.0253215250E+02,9.1487936762E-02
2020-09-17,05:37:49.759,260.23460370,6245.630489,261.23460370,1600321069.760,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216806E+00,1.9722868911E+00,4.0212486348E+02,4.0271137244E+02,9.1487936762E-02
2020-09-17,05:37:49.789,260.23460404,6245.630497,261.23460404,1600321069.789,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848824E+00,1.9725504089E+00,4.0212486348E+02,4.0271137244E+02,9.1487936762E-02
2020-09-17,05:37:49.811,260.23460429,6245.630503,261.23460429,1600321069.811,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848824E+00,1.9725529034E+00,4.0212486348E+02,4.0271199142E+02,9.1680921138E-02
2020-09-17,05:37:49.831,260.23460453,6245.630509,261.23460453,1600321069.831,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701848824E+00,1.9725553980E+00,4.0212550001E+02,4.0271324787E+02,9.1680921138E-02
2020-09-17,05:37:49.859,260.23460486,6245.630517,261.23460486,1600321069.860,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695307335E+00,1.9719004620E+00,4.0212550001E+02,4.0271324787E+02,9.1680921138E-02
2020-09-17,05:37:49.881,260.23460510,6245.630523,261.23460510,1600321069.881,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695307335E+00,1.9719001146E+00,4.0212550001E+02,4.0271316162E+02,9.1654033200E-02
2020-09-17,05:37:49.901,260.23460535,6245.630528,261.23460535,1600321069.902,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695307335E+00,1.9718997671E+00,4.0212365687E+02,4.0271122955E+02,9.1654033200E-02
2020-09-17,05:37:49.927,260.23460565,6245.630536,261.23460565,1600321069.928,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697381898E+00,1.9721074730E+00,4.0212365687E+02,4.0271122955E+02,9.1654033200E-02
2020-09-17,05:37:49.948,260.23460589,6245.630541,261.23460589,1600321069.949,0,963,1.5146658325E+02,6.0000633240E+01,2.7500000000E+01,6.0223045349E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697381898E+00,1.9721030187E+00,4.0212365687E+02,4.0271012406E+02,9.1309367651E-02
2020-09-17,05:37:49.976,260.23460620,6245.630549,261.23460620,1600321069.976,0,963,1.5147411673E+02,6.0001005990E+01,2.7500000000E+01,6.0223182678E+01,6.0002065386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697381898E+00,1.9720985646E+00,4.0210187913E+02,4.0268720915E+02,9.1309367651E-02
2020-09-17,05:37:50.009,260.23460660,6245.630558,261.23460660,1600321070.010,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872143E+00,1.9718472883E+00,4.0210187913E+02,4.0268720915E+02,9.1309367651E-02
2020-09-17,05:37:50.030,260.23460684,6245.630564,261.23460684,1600321070.031,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872143E+00,1.9718505529E+00,4.0210187913E+02,4.0268801944E+02,9.1562015270E-02
2020-09-17,05:37:50.052,260.23460708,6245.630570,261.23460708,1600321070.052,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872143E+00,1.9718538176E+00,4.0214582818E+02,4.0273284294E+02,9.1562015270E-02
2020-09-17,05:37:50.078,260.23460738,6245.630577,261.23460738,1600321070.078,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691922365E+00,1.9715584853E+00,4.0214582818E+02,4.0273284294E+02,9.1562015270E-02
2020-09-17,05:37:50.099,260.23460764,6245.630583,261.23460764,1600321070.100,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691922365E+00,1.9715577112E+00,4.0214582818E+02,4.0273265075E+02,9.1502097264E-02
2020-09-17,05:37:50.119,260.23460787,6245.630589,261.23460787,1600321070.120,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691922365E+00,1.9715569370E+00,4.0218856343E+02,4.0277525615E+02,9.1502097264E-02
2020-09-17,05:37:50.147,260.23460818,6245.630596,261.23460818,1600321070.147,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696101040E+00,1.9719753064E+00,4.0218856343E+02,4.0277525615E+02,9.1502097264E-02
2020-09-17,05:37:50.167,260.23460843,6245.630602,261.23460843,1600321070.168,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696101040E+00,1.9719746578E+00,4.0218856343E+02,4.0277509515E+02,9.1451910708E-02
2020-09-17,05:37:50.188,260.23460867,6245.630608,261.23460867,1600321070.189,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696101040E+00,1.9719740093E+00,4.0208300207E+02,4.0266921890E+02,9.1451910708E-02
2020-09-17,05:37:50.217,260.23460899,6245.630616,261.23460899,1600321070.217,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885484E+00,1.9720525479E+00,4.0208300207E+02,4.0266921890E+02,9.1451910708E-02
2020-09-17,05:37:50.239,260.23460925,6245.630622,261.23460925,1600321070.239,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885484E+00,1.9720538208E+00,4.0208300207E+02,4.0266953480E+02,9.1550411210E-02
2020-09-17,05:37:50.262,260.23460951,6245.630628,261.23460951,1600321070.262,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885484E+00,1.9720550937E+00,4.0211897459E+02,4.0270587572E+02,9.1550411210E-02
2020-09-17,05:37:50.292,260.23460987,6245.630637,261.23460987,1600321070.293,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691515528E+00,1.9715174528E+00,4.0211897459E+02,4.0270587572E+02,9.1550411210E-02
2020-09-17,05:37:50.315,260.23461013,6245.630643,261.23461013,1600321070.315,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691515528E+00,1.9715145464E+00,4.0211897459E+02,4.0270515418E+02,9.1325449032E-02
2020-09-17,05:37:50.335,260.23461037,6245.630649,261.23461037,1600321070.336,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691515528E+00,1.9715116401E+00,4.0214502350E+02,4.0273051949E+02,9.1325449032E-02
2020-09-17,05:37:50.368,260.23461074,6245.630658,261.23461074,1600321070.368,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693638373E+00,1.9717241791E+00,4.0214502350E+02,4.0273051949E+02,9.1325449032E-02
2020-09-17,05:37:50.394,260.23461104,6245.630665,261.23461104,1600321070.394,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693638373E+00,1.9717264600E+00,4.0214502350E+02,4.0273108573E+02,9.1501982761E-02
2020-09-17,05:37:50.415,260.23461130,6245.630671,261.23461130,1600321070.416,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693638373E+00,1.9717287410E+00,4.0210386801E+02,4.0269043645E+02,9.1501982761E-02
2020-09-17,05:37:50.447,260.23461166,6245.630680,261.23461166,1600321070.447,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843406E+00,1.9730508300E+00,4.0210386801E+02,4.0269043645E+02,9.1501982761E-02
2020-09-17,05:37:50.467,260.23461190,6245.630686,261.23461190,1600321070.468,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843406E+00,1.9730510551E+00,4.0210386801E+02,4.0269049228E+02,9.1519390576E-02
2020-09-17,05:37:50.489,260.23461214,6245.630691,261.23461214,1600321070.489,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843406E+00,1.9730512801E+00,4.0215164602E+02,4.0273839583E+02,9.1519390576E-02
2020-09-17,05:37:50.517,260.23461248,6245.630699,261.23461248,1600321070.518,0,963,1.5147830200E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594084E+00,1.9727259577E+00,4.0215164602E+02,4.0273839583E+02,9.1519390576E-02
2020-09-17,05:37:50.539,260.23461272,6245.630705,261.23461272,1600321070.539,0,963,1.5145937602E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594084E+00,1.9727250203E+00,4.0215164602E+02,4.0273816323E+02,9.1446877388E-02
2020-09-17,05:37:50.559,260.23461296,6245.630711,261.23461296,1600321070.560,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594084E+00,1.9727240829E+00,4.0221400342E+02,4.0280037895E+02,9.1446877388E-02
2020-09-17,05:37:50.588,260.23461329,6245.630719,261.23461329,1600321070.588,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500641E+00,1.9722141273E+00,4.0221400342E+02,4.0280037895E+02,9.1446877388E-02
2020-09-17,05:37:50.611,260.23461355,6245.630725,261.23461355,1600321070.611,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500641E+00,1.9722140125E+00,4.0221400342E+02,4.0280035045E+02,9.1437993469E-02
2020-09-17,05:37:50.631,260.23461378,6245.630731,261.23461378,1600321070.631,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500641E+00,1.9722138977E+00,4.0215938528E+02,4.0274562419E+02,9.1437993469E-02
2020-09-17,05:37:50.657,260.23461410,6245.630738,261.23461410,1600321070.658,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820643E+00,1.9722459362E+00,4.0215938528E+02,4.0274562419E+02,9.1437993469E-02
2020-09-17,05:37:50.678,260.23461434,6245.630744,261.23461434,1600321070.679,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820643E+00,1.9722491923E+00,4.0215938528E+02,4.0274643232E+02,9.1689932577E-02
2020-09-17,05:37:50.700,260.23461458,6245.630750,261.23461458,1600321070.700,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820643E+00,1.9722524484E+00,4.0219049890E+02,4.0277839958E+02,9.1689932577E-02
2020-09-17,05:37:50.730,260.23461493,6245.630758,261.23461493,1600321070.730,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902534E+00,1.9721605271E+00,4.0219049890E+02,4.0277839958E+02,9.1689932577E-02
2020-09-17,05:37:50.763,260.23461531,6245.630768,261.23461531,1600321070.763,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902534E+00,1.9721560939E+00,4.0219049890E+02,4.0277729916E+02,9.1346905955E-02
2020-09-17,05:37:50.795,260.23461568,6245.630776,261.23461568,1600321070.795,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902534E+00,1.9721516608E+00,4.0221873400E+02,4.0280447498E+02,9.1346905955E-02
2020-09-17,05:37:50.821,260.23461598,6245.630784,261.23461598,1600321070.821,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777108E+00,1.9723393429E+00,4.0221873400E+02,4.0280447498E+02,9.1346905955E-02
2020-09-17,05:37:50.842,260.23461623,6245.630789,261.23461623,1600321070.842,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777108E+00,1.9723416212E+00,4.0221873400E+02,4.0280504049E+02,9.1523179586E-02
2020-09-17,05:37:50.864,260.23461648,6245.630796,261.23461648,1600321070.864,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777108E+00,1.9723438995E+00,4.0214142601E+02,4.0272818521E+02,9.1523179586E-02
2020-09-17,05:37:50.894,260.23461683,6245.630804,261.23461683,1600321070.894,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694053807E+00,1.9717708820E+00,4.0214142601E+02,4.0272818521E+02,9.1523179586E-02
2020-09-17,05:37:50.914,260.23461707,6245.630810,261.23461707,1600321070.915,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694053807E+00,1.9717684816E+00,4.0214142601E+02,4.0272758933E+02,9.1337406120E-02
2020-09-17,05:37:50.936,260.23461731,6245.630816,261.23461731,1600321070.936,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694053807E+00,1.9717660812E+00,4.0206085515E+02,4.0264630528E+02,9.1337406120E-02
2020-09-17,05:37:50.964,260.23461765,6245.630824,261.23461765,1600321070.965,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698368291E+00,1.9721980468E+00,4.0206085515E+02,4.0264630528E+02,9.1337406120E-02
2020-09-17,05:37:50.986,260.23461789,6245.630829,261.23461789,1600321070.986,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698368291E+00,1.9722010890E+00,4.0206085515E+02,4.0264706016E+02,9.1572799069E-02
2020-09-17,05:37:51.009,260.23461816,6245.630836,261.23461816,1600321071.009,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698368291E+00,1.9722041312E+00,4.0214129049E+02,4.0272836781E+02,9.1572799069E-02
2020-09-17,05:37:51.036,260.23461847,6245.630843,261.23461847,1600321071.036,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698072203E+00,1.9721744868E+00,4.0214129049E+02,4.0272836781E+02,9.1572799069E-02
2020-09-17,05:37:51.059,260.23461875,6245.630850,261.23461875,1600321071.060,0,963,1.5142152405E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698072203E+00,1.9721716536E+00,4.0214129049E+02,4.0272766463E+02,9.1353573989E-02
2020-09-17,05:37:51.088,260.23461907,6245.630858,261.23461907,1600321071.088,0,963,1.5142693220E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698072203E+00,1.9721688204E+00,4.0216771237E+02,4.0275342183E+02,9.1353573989E-02
2020-09-17,05:37:51.121,260.23461946,6245.630867,261.23461946,1600321071.121,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697192545E+00,1.9720807491E+00,4.0216771237E+02,4.0275342183E+02,9.1353573989E-02
2020-09-17,05:37:51.141,260.23461970,6245.630873,261.23461970,1600321071.142,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697192545E+00,1.9720820690E+00,4.0216771237E+02,4.0275374944E+02,9.1455704271E-02
2020-09-17,05:37:51.163,260.23461994,6245.630879,261.23461994,1600321071.163,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697192545E+00,1.9720833888E+00,4.0207863633E+02,4.0266487112E+02,9.1455704271E-02
2020-09-17,05:37:51.188,260.23462024,6245.630886,261.23462024,1600321071.189,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065426E+00,1.9719705417E+00,4.0207863633E+02,4.0266487112E+02,9.1455704271E-02
2020-09-17,05:37:51.210,260.23462050,6245.630892,261.23462050,1600321071.211,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065426E+00,1.9719716476E+00,4.0207863633E+02,4.0266514558E+02,9.1541284906E-02
2020-09-17,05:37:51.230,260.23462073,6245.630897,261.23462073,1600321071.231,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065426E+00,1.9719727535E+00,4.0205741602E+02,4.0264416876E+02,9.1541284906E-02
2020-09-17,05:37:51.259,260.23462106,6245.630906,261.23462106,1600321071.260,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694672600E+00,1.9718333035E+00,4.0205741602E+02,4.0264416876E+02,9.1541284906E-02
2020-09-17,05:37:51.280,260.23462131,6245.630911,261.23462131,1600321071.281,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694672600E+00,1.9718351153E+00,4.0205741602E+02,4.0264461842E+02,9.1681501771E-02
2020-09-17,05:37:51.302,260.23462156,6245.630917,261.23462156,1600321071.303,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694672600E+00,1.9718369271E+00,4.0217264663E+02,4.0276046712E+02,9.1681501771E-02
2020-09-17,05:37:51.332,260.23462191,6245.630926,261.23462191,1600321071.333,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450249E+00,1.9726156279E+00,4.0217264663E+02,4.0276046712E+02,9.1681501771E-02
2020-09-17,05:37:51.355,260.23462216,6245.630932,261.23462216,1600321071.355,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450249E+00,1.9726117435E+00,4.0217264663E+02,4.0275950319E+02,9.1381007153E-02
2020-09-17,05:37:51.375,260.23462241,6245.630938,261.23462241,1600321071.376,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450249E+00,1.9726078591E+00,4.0213530402E+02,4.0272114226E+02,9.1381007153E-02
2020-09-17,05:37:51.401,260.23462271,6245.630945,261.23462271,1600321071.402,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694807123E+00,1.9718426299E+00,4.0213530402E+02,4.0272114226E+02,9.1381007153E-02
2020-09-17,05:37:51.423,260.23462295,6245.630951,261.23462295,1600321071.423,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694807123E+00,1.9718441963E+00,4.0213530402E+02,4.0272153109E+02,9.1502233794E-02
2020-09-17,05:37:51.444,260.23462319,6245.630957,261.23462319,1600321071.444,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694807123E+00,1.9718457627E+00,4.0209058636E+02,4.0267713703E+02,9.1502233794E-02
2020-09-17,05:37:51.476,260.23462356,6245.630966,261.23462356,1600321071.476,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695649999E+00,1.9719301516E+00,4.0209058636E+02,4.0267713703E+02,9.1502233794E-02
2020-09-17,05:37:51.502,260.23462387,6245.630973,261.23462387,1600321071.502,0,963,1.5144676208E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695649999E+00,1.9719289269E+00,4.0209058636E+02,4.0267683308E+02,9.1407459897E-02
2020-09-17,05:37:51.523,260.23462411,6245.630979,261.23462411,1600321071.523,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695649999E+00,1.9719277022E+00,4.0224496455E+02,4.0283113228E+02,9.1407459897E-02
2020-09-17,05:37:51.549,260.23462442,6245.630986,261.23462442,1600321071.550,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692245229E+00,1.9715868168E+00,4.0224496455E+02,4.0283113228E+02,9.1407459897E-02
2020-09-17,05:37:51.571,260.23462466,6245.630992,261.23462466,1600321071.571,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692245229E+00,1.9715880794E+00,4.0224496455E+02,4.0283144582E+02,9.1505186120E-02
2020-09-17,05:37:51.592,260.23462491,6245.630998,261.23462491,1600321071.592,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692245229E+00,1.9715893420E+00,4.0214934345E+02,4.0273599878E+02,9.1505186120E-02
2020-09-17,05:37:51.618,260.23462522,6245.631005,261.23462522,1600321071.619,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147130E+00,1.9720801208E+00,4.0214934345E+02,4.0273599878E+02,9.1505186120E-02
2020-09-17,05:37:51.638,260.23462545,6245.631011,261.23462545,1600321071.639,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147130E+00,1.9720812631E+00,4.0214934345E+02,4.0273628230E+02,9.1593577526E-02
2020-09-17,05:37:51.660,260.23462569,6245.631017,261.23462569,1600321071.660,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147130E+00,1.9720824054E+00,4.0209438953E+02,4.0268153166E+02,9.1593577526E-02
2020-09-17,05:37:51.688,260.23462603,6245.631025,261.23462603,1600321071.689,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236595E+00,1.9731926849E+00,4.0209438953E+02,4.0268153166E+02,9.1593577526E-02
2020-09-17,05:37:51.710,260.23462627,6245.631031,261.23462627,1600321071.710,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236595E+00,1.9731923500E+00,4.0209438953E+02,4.0268144861E+02,9.1567681157E-02
2020-09-17,05:37:51.730,260.23462652,6245.631036,261.23462652,1600321071.731,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236595E+00,1.9731920152E+00,4.0218960952E+02,4.0277672454E+02,9.1567681157E-02
2020-09-17,05:37:51.757,260.23462683,6245.631044,261.23462683,1600321071.758,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489017E+00,1.9725164465E+00,4.0218960952E+02,4.0277672454E+02,9.1567681157E-02
2020-09-17,05:37:51.779,260.23462707,6245.631050,261.23462707,1600321071.779,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489017E+00,1.9725168730E+00,4.0218960952E+02,4.0277683038E+02,9.1600675384E-02
2020-09-17,05:37:51.799,260.23462731,6245.631056,261.23462731,1600321071.800,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489017E+00,1.9725172995E+00,4.0220023605E+02,4.0278757827E+02,9.1600675384E-02
2020-09-17,05:37:51.825,260.23462762,6245.631063,261.23462762,1600321071.826,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701859025E+00,1.9725543448E+00,4.0220023605E+02,4.0278757827E+02,9.1600675384E-02
2020-09-17,05:37:51.858,260.23462799,6245.631072,261.23462799,1600321071.858,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701859025E+00,1.9725521215E+00,4.0220023605E+02,4.0278702651E+02,9.1428680790E-02
2020-09-17,05:37:51.888,260.23462834,6245.631080,261.23462834,1600321071.889,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701859025E+00,1.9725498983E+00,4.0206596237E+02,4.0265200536E+02,9.1428680790E-02
2020-09-17,05:37:51.917,260.23462868,6245.631088,261.23462868,1600321071.918,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978725E+00,1.9726620027E+00,4.0206596237E+02,4.0265200536E+02,9.1428680790E-02
2020-09-17,05:37:51.938,260.23462892,6245.631094,261.23462892,1600321071.939,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978725E+00,1.9726637841E+00,4.0206596237E+02,4.0265244731E+02,9.1566490800E-02
2020-09-17,05:37:51.960,260.23462917,6245.631100,261.23462917,1600321071.960,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978725E+00,1.9726655656E+00,4.0210578638E+02,4.0269277140E+02,9.1566490800E-02
2020-09-17,05:37:51.989,260.23462950,6245.631108,261.23462950,1600321071.989,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663158E+00,1.9728342113E+00,4.0210578638E+02,4.0269277140E+02,9.1566490800E-02
2020-09-17,05:37:52.010,260.23462976,6245.631114,261.23462976,1600321072.011,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663158E+00,1.9728345270E+00,4.0210578638E+02,4.0269284972E+02,9.1590911669E-02
2020-09-17,05:37:52.030,260.23462999,6245.631120,261.23462999,1600321072.031,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663158E+00,1.9728348427E+00,4.0219171827E+02,4.0277898542E+02,9.1590911669E-02
2020-09-17,05:37:52.058,260.23463030,6245.631127,261.23463030,1600321072.058,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688899850E+00,1.9712566172E+00,4.0219171827E+02,4.0277898542E+02,9.1590911669E-02
2020-09-17,05:37:52.078,260.23463054,6245.631133,261.23463054,1600321072.079,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688899850E+00,1.9712541293E+00,4.0219171827E+02,4.0277836759E+02,9.1398319619E-02
2020-09-17,05:37:52.101,260.23463080,6245.631139,261.23463080,1600321072.101,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688899850E+00,1.9712516415E+00,4.0222025634E+02,4.0280632942E+02,9.1398319619E-02
2020-09-17,05:37:52.131,260.23463115,6245.631148,261.23463115,1600321072.131,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001119E+00,1.9725633398E+00,4.0222025634E+02,4.0280632942E+02,9.1398319619E-02
2020-09-17,05:37:52.151,260.23463139,6245.631153,261.23463139,1600321072.152,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001119E+00,1.9725645778E+00,4.0222025634E+02,4.0280663666E+02,9.1494087851E-02
2020-09-17,05:37:52.178,260.23463170,6245.631161,261.23463170,1600321072.179,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001119E+00,1.9725658157E+00,4.0205056980E+02,4.0263700986E+02,9.1494087851E-02
2020-09-17,05:37:52.210,260.23463207,6245.631170,261.23463207,1600321072.211,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992924E+00,1.9729654755E+00,4.0205056980E+02,4.0263700986E+02,9.1494087851E-02
2020-09-17,05:37:52.230,260.23463230,6245.631175,261.23463230,1600321072.231,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992924E+00,1.9729650058E+00,4.0205056980E+02,4.0263689336E+02,9.1457759227E-02
2020-09-17,05:37:52.252,260.23463255,6245.631181,261.23463255,1600321072.252,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992924E+00,1.9729645361E+00,4.0226391632E+02,4.0285043444E+02,9.1457759227E-02
2020-09-17,05:37:52.279,260.23463286,6245.631189,261.23463286,1600321072.279,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546129E+00,1.9728196830E+00,4.0226391632E+02,4.0285043444E+02,9.1457759227E-02
2020-09-17,05:37:52.299,260.23463310,6245.631194,261.23463310,1600321072.300,0,963,1.5148530579E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546129E+00,1.9728186346E+00,4.0226391632E+02,4.0285017424E+02,9.1376661298E-02
2020-09-17,05:37:52.321,260.23463334,6245.631200,261.23463334,1600321072.321,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546129E+00,1.9728175861E+00,4.0228095298E+02,4.0286697551E+02,9.1376661298E-02
2020-09-17,05:37:52.348,260.23463367,6245.631208,261.23463367,1600321072.349,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458688E+00,1.9732093112E+00,4.0228095298E+02,4.0286697551E+02,9.1376661298E-02
2020-09-17,05:37:52.374,260.23463396,6245.631215,261.23463396,1600321072.374,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458688E+00,1.9732101471E+00,4.0228095298E+02,4.0286718293E+02,9.1441305017E-02
2020-09-17,05:37:52.397,260.23463422,6245.631221,261.23463422,1600321072.397,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458688E+00,1.9732109830E+00,4.0215332087E+02,4.0273957218E+02,9.1441305017E-02
2020-09-17,05:37:52.423,260.23463453,6245.631229,261.23463453,1600321072.423,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834594E+00,1.9731484986E+00,4.0215332087E+02,4.0273957218E+02,9.1441305017E-02
2020-09-17,05:37:52.444,260.23463477,6245.631234,261.23463477,1600321072.444,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834594E+00,1.9731479954E+00,4.0215332087E+02,4.0273944734E+02,9.1402385210E-02
2020-09-17,05:37:52.464,260.23463501,6245.631240,261.23463501,1600321072.465,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834594E+00,1.9731474921E+00,4.0218802086E+02,4.0277407305E+02,9.1402385210E-02
2020-09-17,05:37:52.493,260.23463535,6245.631248,261.23463535,1600321072.494,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554646E+00,1.9722183842E+00,4.0218802086E+02,4.0277407305E+02,9.1402385210E-02
2020-09-17,05:37:52.516,260.23463560,6245.631254,261.23463560,1600321072.516,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554646E+00,1.9722195597E+00,4.0218802086E+02,4.0277436482E+02,9.1493337715E-02
2020-09-17,05:37:52.536,260.23463584,6245.631260,261.23463584,1600321072.537,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554646E+00,1.9722207352E+00,4.0214295258E+02,4.0272952257E+02,9.1493337715E-02
2020-09-17,05:37:52.572,260.23463626,6245.631270,261.23463626,1600321072.573,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704066912E+00,1.9727726236E+00,4.0214295258E+02,4.0272952257E+02,9.1493337715E-02
2020-09-17,05:37:52.599,260.23463657,6245.631278,261.23463657,1600321072.600,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704066912E+00,1.9727712254E+00,4.0214295258E+02,4.0272917566E+02,9.1385181298E-02
2020-09-17,05:37:52.625,260.23463687,6245.631285,261.23463687,1600321072.626,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704066912E+00,1.9727698272E+00,4.0210859653E+02,4.0269442263E+02,9.1385181298E-02
2020-09-17,05:37:52.651,260.23463718,6245.631292,261.23463718,1600321072.652,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696006022E+00,1.9719627714E+00,4.0210859653E+02,4.0269442263E+02,9.1385181298E-02
2020-09-17,05:37:52.673,260.23463742,6245.631298,261.23463742,1600321072.673,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696006022E+00,1.9719644613E+00,4.0210859653E+02,4.0269484206E+02,9.1515956302E-02
2020-09-17,05:37:52.696,260.23463769,6245.631304,261.23463769,1600321072.696,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696006022E+00,1.9719661513E+00,4.0218681050E+02,4.0277358958E+02,9.1515956302E-02
2020-09-17,05:37:52.723,260.23463800,6245.631312,261.23463800,1600321072.723,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845900E+00,1.9727510807E+00,4.0218681050E+02,4.0277358958E+02,9.1515956302E-02
2020-09-17,05:37:52.746,260.23463828,6245.631319,261.23463828,1600321072.747,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845900E+00,1.9727487549E+00,4.0218681050E+02,4.0277301246E+02,9.1336049914E-02
2020-09-17,05:37:52.767,260.23463852,6245.631324,261.23463852,1600321072.768,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845900E+00,1.9727464292E+00,4.0215446774E+02,4.0274004549E+02,9.1336049914E-02
2020-09-17,05:37:52.796,260.23463884,6245.631332,261.23463884,1600321072.796,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696275883E+00,1.9719885201E+00,4.0215446774E+02,4.0274004549E+02,9.1336049914E-02
2020-09-17,05:37:52.818,260.23463910,6245.631338,261.23463910,1600321072.818,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696275883E+00,1.9719891595E+00,4.0215446774E+02,4.0274020419E+02,9.1385525683E-02
2020-09-17,05:37:52.838,260.23463934,6245.631344,261.23463934,1600321072.839,0,963,1.5146311951E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696275883E+00,1.9719897988E+00,4.0218957529E+02,4.0277552158E+02,9.1385525683E-02
2020-09-17,05:37:52.865,260.23463964,6245.631351,261.23463964,1600321072.865,0,963,1.5146258850E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878100E+00,1.9724505725E+00,4.0218957529E+02,4.0277552158E+02,9.1385525683E-02
2020-09-17,05:37:52.887,260.23463990,6245.631358,261.23463990,1600321072.887,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878100E+00,1.9724513863E+00,4.0218957529E+02,4.0277572356E+02,9.1448489069E-02
2020-09-17,05:37:52.907,260.23464013,6245.631363,261.23464013,1600321072.907,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878100E+00,1.9724522002E+00,4.0214235272E+02,4.0272863413E+02,9.1448489069E-02
2020-09-17,05:37:52.936,260.23464046,6245.631371,261.23464046,1600321072.936,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808054E+00,1.9727455472E+00,4.0214235272E+02,4.0272863413E+02,9.1448489069E-02
2020-09-17,05:37:52.967,260.23464083,6245.631380,261.23464083,1600321072.968,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808054E+00,1.9727462142E+00,4.0214235272E+02,4.0272879963E+02,9.1500085470E-02
2020-09-17,05:37:53.000,260.23464120,6245.631389,261.23464120,1600321073.000,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808054E+00,1.9727468812E+00,4.0229118394E+02,4.0287801345E+02,9.1500085470E-02
2020-09-17,05:37:53.030,260.23464156,6245.631397,261.23464156,1600321073.031,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453931E+00,1.9722108260E+00,4.0229118394E+02,4.0287801345E+02,9.1500085470E-02
2020-09-17,05:37:53.052,260.23464181,6245.631403,261.23464181,1600321073.052,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453931E+00,1.9722095779E+00,4.0229118394E+02,4.0287770358E+02,9.1403517045E-02
2020-09-17,05:37:53.072,260.23464205,6245.631409,261.23464205,1600321073.073,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453931E+00,1.9722083299E+00,4.0213763183E+02,4.0272361786E+02,9.1403517045E-02
2020-09-17,05:37:53.101,260.23464238,6245.631417,261.23464238,1600321073.102,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696547438E+00,1.9720174519E+00,4.0213763183E+02,4.0272361786E+02,9.1403517045E-02
2020-09-17,05:37:53.122,260.23464263,6245.631423,261.23464263,1600321073.123,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696547438E+00,1.9720185868E+00,4.0213763183E+02,4.0272389953E+02,9.1491333383E-02
2020-09-17,05:37:53.144,260.23464287,6245.631429,261.23464287,1600321073.144,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696547438E+00,1.9720197216E+00,4.0220705298E+02,4.0279370361E+02,9.1491333383E-02
2020-09-17,05:37:53.171,260.23464318,6245.631436,261.23464318,1600321073.171,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213609E+00,1.9730876193E+00,4.0220705298E+02,4.0279370361E+02,9.1491333383E-02
2020-09-17,05:37:53.191,260.23464343,6245.631442,261.23464343,1600321073.192,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213609E+00,1.9730872204E+00,4.0220705298E+02,4.0279360464E+02,9.1460481566E-02
2020-09-17,05:37:53.213,260.23464367,6245.631448,261.23464367,1600321073.213,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213609E+00,1.9730868215E+00,4.0226539008E+02,4.0285192782E+02,9.1460481566E-02
2020-09-17,05:37:53.243,260.23464402,6245.631456,261.23464402,1600321073.243,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184022E+00,1.9728836193E+00,4.0226539008E+02,4.0285192782E+02,9.1460481566E-02
2020-09-17,05:37:53.265,260.23464427,6245.631463,261.23464427,1600321073.265,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184022E+00,1.9728828807E+00,4.0226539008E+02,4.0285174453E+02,9.1403355806E-02
2020-09-17,05:37:53.292,260.23464459,6245.631470,261.23464459,1600321073.293,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184022E+00,1.9728821422E+00,4.0214517329E+02,4.0273116928E+02,9.1403355806E-02
2020-09-17,05:37:53.325,260.23464498,6245.631479,261.23464498,1600321073.326,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919925E+00,1.9724552209E+00,4.0214517329E+02,4.0273116928E+02,9.1403355806E-02
2020-09-17,05:37:53.346,260.23464522,6245.631485,261.23464522,1600321073.347,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919925E+00,1.9724559759E+00,4.0214517329E+02,4.0273135663E+02,9.1461765239E-02
2020-09-17,05:37:53.368,260.23464546,6245.631491,261.23464546,1600321073.368,0,963,1.5146179199E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919925E+00,1.9724567309E+00,4.0216361946E+02,4.0275001704E+02,9.1461765239E-02
2020-09-17,05:37:53.395,260.23464579,6245.631499,261.23464579,1600321073.396,0,963,1.5146639252E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592329E+00,1.9721235718E+00,4.0216361946E+02,4.0275001704E+02,9.1461765239E-02
2020-09-17,05:37:53.417,260.23464604,6245.631505,261.23464604,1600321073.418,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592329E+00,1.9721213596E+00,4.0216361946E+02,4.0274946796E+02,9.1290589065E-02
2020-09-17,05:37:53.438,260.23464628,6245.631511,261.23464628,1600321073.439,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592329E+00,1.9721191475E+00,4.0219275264E+02,4.0277809445E+02,9.1290589065E-02
2020-09-17,05:37:53.464,260.23464659,6245.631518,261.23464659,1600321073.465,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620786E+00,1.9731231947E+00,4.0219275264E+02,4.0277809445E+02,9.1290589065E-02
2020-09-17,05:37:53.486,260.23464684,6245.631524,261.23464684,1600321073.487,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620786E+00,1.9731267205E+00,4.0219275264E+02,4.0277896921E+02,9.1563274434E-02
2020-09-17,05:37:53.506,260.23464707,6245.631530,261.23464707,1600321073.507,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620786E+00,1.9731302464E+00,4.0219390952E+02,4.0278100255E+02,9.1563274434E-02
2020-09-17,05:37:53.536,260.23464741,6245.631538,261.23464741,1600321073.536,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831942E+00,1.9726507865E+00,4.0219390952E+02,4.0278100255E+02,9.1563274434E-02
2020-09-17,05:37:53.558,260.23464766,6245.631544,261.23464766,1600321073.558,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831942E+00,1.9726474346E+00,4.0219390952E+02,4.0278017072E+02,9.1303975345E-02
2020-09-17,05:37:53.578,260.23464791,6245.631550,261.23464791,1600321073.579,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831942E+00,1.9726440827E+00,4.0212116703E+02,4.0270649054E+02,9.1303975345E-02
2020-09-17,05:37:53.607,260.23464823,6245.631558,261.23464823,1600321073.607,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092892E+00,1.9720694899E+00,4.0212116703E+02,4.0270649054E+02,9.1303975345E-02
2020-09-17,05:37:53.628,260.23464848,6245.631564,261.23464848,1600321073.629,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092892E+00,1.9720736140E+00,4.0212116703E+02,4.0270751409E+02,9.1623101385E-02
2020-09-17,05:37:53.650,260.23464873,6245.631569,261.23464873,1600321073.650,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092892E+00,1.9720777381E+00,4.0214102337E+02,4.0272842299E+02,9.1623101385E-02
2020-09-17,05:37:53.680,260.23464909,6245.631578,261.23464909,1600321073.681,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834422E+00,1.9728528220E+00,4.0214102337E+02,4.0272842299E+02,9.1623101385E-02
2020-09-17,05:37:53.707,260.23464940,6245.631586,261.23464940,1600321073.708,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834422E+00,1.9728506905E+00,4.0214102337E+02,4.0272789416E+02,9.1458229288E-02
2020-09-17,05:37:53.729,260.23464964,6245.631591,261.23464964,1600321073.729,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834422E+00,1.9728485590E+00,4.0213699463E+02,4.0272333071E+02,9.1458229288E-02
2020-09-17,05:37:53.759,260.23464999,6245.631600,261.23464999,1600321073.759,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697195859E+00,1.9720837859E+00,4.0213699463E+02,4.0272333071E+02,9.1458229288E-02
2020-09-17,05:37:53.780,260.23465024,6245.631606,261.23465024,1600321073.781,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697195859E+00,1.9720837990E+00,4.0213699463E+02,4.0272333396E+02,9.1459244244E-02
2020-09-17,05:37:53.802,260.23465050,6245.631612,261.23465050,1600321073.803,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697195859E+00,1.9720838121E+00,4.0225387473E+02,4.0284038775E+02,9.1459244244E-02
2020-09-17,05:37:53.828,260.23465080,6245.631619,261.23465080,1600321073.829,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475209E+00,1.9725122607E+00,4.0225387473E+02,4.0284038775E+02,9.1459244244E-02
2020-09-17,05:37:53.849,260.23465104,6245.631625,261.23465104,1600321073.850,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475209E+00,1.9725117900E+00,4.0225387473E+02,4.0284027089E+02,9.1422821895E-02
2020-09-17,05:37:53.874,260.23465132,6245.631632,261.23465132,1600321073.874,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475209E+00,1.9725113192E+00,4.0206169726E+02,4.0264769646E+02,9.1422821895E-02
2020-09-17,05:37:53.904,260.23465168,6245.631640,261.23465168,1600321073.905,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697498576E+00,1.9721131788E+00,4.0206169726E+02,4.0264769646E+02,9.1422821895E-02
2020-09-17,05:37:53.926,260.23465192,6245.631646,261.23465192,1600321073.926,0,963,1.5147712708E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697498576E+00,1.9721157008E+00,4.0206169726E+02,4.0264832231E+02,9.1617979937E-02
2020-09-17,05:37:53.947,260.23465216,6245.631652,261.23465216,1600321073.947,0,963,1.5148430023E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697498576E+00,1.9721182230E+00,4.0219566424E+02,4.0278311081E+02,9.1617979937E-02
2020-09-17,05:37:53.973,260.23465247,6245.631659,261.23465247,1600321073.973,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693295342E+00,1.9716973942E+00,4.0219566424E+02,4.0278311081E+02,9.1617979937E-02
2020-09-17,05:37:53.993,260.23465271,6245.631665,261.23465271,1600321073.994,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693295342E+00,1.9716966795E+00,4.0219566424E+02,4.0278293335E+02,9.1562661848E-02
2020-09-17,05:37:54.016,260.23465296,6245.631671,261.23465296,1600321074.016,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693295342E+00,1.9716959647E+00,4.0214325933E+02,4.0273027449E+02,9.1562661848E-02
2020-09-17,05:37:54.046,260.23465331,6245.631679,261.23465331,1600321074.046,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763787E+00,1.9720432260E+00,4.0214325933E+02,4.0273027449E+02,9.1562661848E-02
2020-09-17,05:37:54.078,260.23465369,6245.631689,261.23465369,1600321074.079,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763787E+00,1.9720430844E+00,4.0214325933E+02,4.0273023935E+02,9.1551704910E-02
2020-09-17,05:37:54.109,260.23465405,6245.631697,261.23465405,1600321074.110,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763787E+00,1.9720429428E+00,4.0212378443E+02,4.0271070088E+02,9.1551704910E-02
2020-09-17,05:37:54.138,260.23465439,6245.631705,261.23465439,1600321074.139,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891530E+00,1.9725563332E+00,4.0212378443E+02,4.0271070088E+02,9.1551704910E-02
2020-09-17,05:37:54.161,260.23465464,6245.631711,261.23465464,1600321074.161,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891530E+00,1.9725548612E+00,4.0212378443E+02,4.0271033564E+02,9.1437830110E-02
2020-09-17,05:37:54.180,260.23465487,6245.631717,261.23465487,1600321074.181,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891530E+00,1.9725533892E+00,4.0221189109E+02,4.0279820549E+02,9.1437830110E-02
2020-09-17,05:37:54.210,260.23465522,6245.631725,261.23465522,1600321074.211,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698160034E+00,1.9721797918E+00,4.0221189109E+02,4.0279820549E+02,9.1437830110E-02
2020-09-17,05:37:54.230,260.23465545,6245.631731,261.23465545,1600321074.231,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698160034E+00,1.9721796876E+00,4.0221189109E+02,4.0279817962E+02,9.1429766515E-02
2020-09-17,05:37:54.252,260.23465569,6245.631737,261.23465569,1600321074.252,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698160034E+00,1.9721795834E+00,4.0220424540E+02,4.0279049692E+02,9.1429766515E-02
2020-09-17,05:37:54.280,260.23465603,6245.631745,261.23465603,1600321074.281,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180372E+00,1.9725820996E+00,4.0220424540E+02,4.0279049692E+02,9.1429766515E-02
2020-09-17,05:37:54.302,260.23465627,6245.631751,261.23465627,1600321074.302,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180372E+00,1.9725821917E+00,4.0220424540E+02,4.0279051978E+02,9.1436893747E-02
2020-09-17,05:37:54.322,260.23465652,6245.631756,261.23465652,1600321074.323,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180372E+00,1.9725822839E+00,4.0217142305E+02,4.0275767245E+02,9.1436893747E-02
2020-09-17,05:37:54.351,260.23465685,6245.631764,261.23465685,1600321074.352,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447665E+00,1.9732097653E+00,4.0217142305E+02,4.0275767245E+02,9.1436893747E-02
2020-09-17,05:37:54.372,260.23465709,6245.631770,261.23465709,1600321074.373,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447665E+00,1.9732107302E+00,4.0217142305E+02,4.0275791183E+02,9.1511519299E-02
2020-09-17,05:37:54.400,260.23465741,6245.631778,261.23465741,1600321074.400,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447665E+00,1.9732116952E+00,4.0219590820E+02,4.0278267208E+02,9.1511519299E-02
2020-09-17,05:37:54.434,260.23465780,6245.631787,261.23465780,1600321074.434,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368667E+00,1.9724028251E+00,4.0219590820E+02,4.0278267208E+02,9.1511519299E-02
2020-09-17,05:37:54.454,260.23465804,6245.631793,261.23465804,1600321074.455,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368667E+00,1.9724044348E+00,4.0219590820E+02,4.0278307161E+02,9.1636060509E-02
2020-09-17,05:37:54.476,260.23465829,6245.631799,261.23465829,1600321074.476,0,963,1.5150103760E+02,6.0001213074E+01,2.7500000000E+01,6.0223258972E+01,6.0001945496E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368667E+00,1.9724060446E+00,4.0214431435E+02,4.0273180191E+02,9.1636060509E-02
2020-09-17,05:37:54.505,260.23465862,6245.631807,261.23465862,1600321074.505,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504278E+00,1.9725197422E+00,4.0214431435E+02,4.0273180191E+02,9.1636060509E-02
2020-09-17,05:37:54.529,260.23465890,6245.631814,261.23465890,1600321074.529,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504278E+00,1.9725193175E+00,4.0214431435E+02,4.0273169653E+02,9.1603207108E-02
2020-09-17,05:37:54.549,260.23465914,6245.631819,261.23465914,1600321074.550,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504278E+00,1.9725188929E+00,4.0216094257E+02,4.0274824366E+02,9.1603207108E-02
2020-09-17,05:37:54.575,260.23465944,6245.631827,261.23465944,1600321074.576,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060292E+00,1.9725745611E+00,4.0216094257E+02,4.0274824366E+02,9.1603207108E-02
2020-09-17,05:37:54.596,260.23465969,6245.631832,261.23465969,1600321074.597,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060292E+00,1.9725727477E+00,4.0216094257E+02,4.0274779366E+02,9.1462920836E-02
2020-09-17,05:37:54.618,260.23465993,6245.631838,261.23465993,1600321074.618,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060292E+00,1.9725709343E+00,4.0215108305E+02,4.0273746977E+02,9.1462920836E-02
2020-09-17,05:37:54.644,260.23466023,6245.631846,261.23466023,1600321074.644,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347163E+00,1.9720990557E+00,4.0215108305E+02,4.0273746977E+02,9.1462920836E-02
2020-09-17,05:37:54.665,260.23466049,6245.631852,261.23466049,1600321074.666,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347163E+00,1.9720996868E+00,4.0215108305E+02,4.0273762641E+02,9.1511753535E-02
2020-09-17,05:37:54.687,260.23466074,6245.631858,261.23466074,1600321074.688,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347163E+00,1.9721003179E+00,4.0219425652E+02,4.0278101950E+02,9.1511753535E-02
2020-09-17,05:37:54.717,260.23466109,6245.631866,261.23466109,1600321074.718,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459433E+00,1.9726121588E+00,4.0219425652E+02,4.0278101950E+02,9.1511753535E-02
2020-09-17,05:37:54.739,260.23466133,6245.631872,261.23466133,1600321074.739,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459433E+00,1.9726114953E+00,4.0219425652E+02,4.0278085486E+02,9.1460428951E-02
2020-09-17,05:37:54.759,260.23466157,6245.631878,261.23466157,1600321074.760,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459433E+00,1.9726108319E+00,4.0219474240E+02,4.0278117680E+02,9.1460428951E-02
2020-09-17,05:37:54.792,260.23466194,6245.631887,261.23466194,1600321074.792,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722418E+00,1.9732378822E+00,4.0219474240E+02,4.0278117680E+02,9.1460428951E-02
2020-09-17,05:37:54.818,260.23466225,6245.631894,261.23466225,1600321074.818,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722418E+00,1.9732386993E+00,4.0219474240E+02,4.0278137953E+02,9.1523624963E-02
2020-09-17,05:37:54.838,260.23466249,6245.631900,261.23466249,1600321074.839,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722418E+00,1.9732395165E+00,4.0214178288E+02,4.0272854546E+02,9.1523624963E-02
2020-09-17,05:37:54.865,260.23466280,6245.631907,261.23466280,1600321074.866,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572007E+00,1.9727238568E+00,4.0214178288E+02,4.0272854546E+02,9.1523624963E-02
2020-09-17,05:37:54.887,260.23466304,6245.631913,261.23466304,1600321074.887,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572007E+00,1.9727216110E+00,4.0214178288E+02,4.0272798824E+02,9.1349903538E-02
2020-09-17,05:37:54.907,260.23466329,6245.631919,261.23466329,1600321074.908,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572007E+00,1.9727193653E+00,4.0221052363E+02,4.0279627188E+02,9.1349903538E-02
2020-09-17,05:37:54.936,260.23466361,6245.631927,261.23466361,1600321074.936,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351122E+00,1.9724970105E+00,4.0221052363E+02,4.0279627188E+02,9.1349903538E-02
2020-09-17,05:37:54.957,260.23466387,6245.631933,261.23466387,1600321074.958,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351122E+00,1.9724974422E+00,4.0221052363E+02,4.0279637901E+02,9.1383297447E-02
2020-09-17,05:37:54.979,260.23466411,6245.631939,261.23466411,1600321074.979,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351122E+00,1.9724978738E+00,4.0216271238E+02,4.0274860524E+02,9.1383297447E-02
2020-09-17,05:37:55.009,260.23466446,6245.631947,261.23466446,1600321075.009,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829929E+00,1.9727460518E+00,4.0216271238E+02,4.0274860524E+02,9.1383297447E-02
2020-09-17,05:37:55.029,260.23466469,6245.631953,261.23466469,1600321075.029,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829929E+00,1.9727468181E+00,4.0216271238E+02,4.0274879537E+02,9.1442572889E-02
2020-09-17,05:37:55.049,260.23466493,6245.631958,261.23466493,1600321075.050,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829929E+00,1.9727475843E+00,4.0214283791E+02,4.0272908207E+02,9.1442572889E-02
2020-09-17,05:37:55.075,260.23466523,6245.631966,261.23466523,1600321075.076,0,963,1.5152606201E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392779E+00,1.9726036969E+00,4.0214283791E+02,4.0272908207E+02,9.1442572889E-02
2020-09-17,05:37:55.096,260.23466547,6245.631971,261.23466547,1600321075.097,0,963,1.5154200745E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392779E+00,1.9726046312E+00,4.0214283791E+02,4.0272931391E+02,9.1514852740E-02
2020-09-17,05:37:55.118,260.23466572,6245.631977,261.23466572,1600321075.118,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392779E+00,1.9726055655E+00,4.0210375827E+02,4.0269040910E+02,9.1514852740E-02
2020-09-17,05:37:55.147,260.23466605,6245.631985,261.23466605,1600321075.147,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535386E+00,1.9726198434E+00,4.0210375827E+02,4.0269040910E+02,9.1514852740E-02
2020-09-17,05:37:55.178,260.23466642,6245.631994,261.23466642,1600321075.179,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535386E+00,1.9726214528E+00,4.0210375827E+02,4.0269080840E+02,9.1639351715E-02
2020-09-17,05:37:55.213,260.23466682,6245.632004,261.23466682,1600321075.213,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535386E+00,1.9726230621E+00,4.0216541707E+02,4.0275295658E+02,9.1639351715E-02
2020-09-17,05:37:55.239,260.23466712,6245.632011,261.23466712,1600321075.239,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705869681E+00,1.9729568926E+00,4.0216541707E+02,4.0275295658E+02,9.1639351715E-02
2020-09-17,05:37:55.259,260.23466736,6245.632017,261.23466736,1600321075.260,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705869681E+00,1.9729537081E+00,4.0216541707E+02,4.0275216648E+02,9.1393043580E-02
2020-09-17,05:37:55.280,260.23466760,6245.632022,261.23466760,1600321075.281,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705869681E+00,1.9729505236E+00,4.0213771354E+02,4.0272363250E+02,9.1393043580E-02
2020-09-17,05:37:55.312,260.23466796,6245.632031,261.23466796,1600321075.312,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732250E+00,1.9726364043E+00,4.0213771354E+02,4.0272363250E+02,9.1393043580E-02
2020-09-17,05:37:55.334,260.23466822,6245.632037,261.23466822,1600321075.334,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732250E+00,1.9726385758E+00,4.0213771354E+02,4.0272417133E+02,9.1561034531E-02
2020-09-17,05:37:55.355,260.23466846,6245.632043,261.23466846,1600321075.355,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732250E+00,1.9726407474E+00,4.0215384981E+02,4.0274087000E+02,9.1561034531E-02
2020-09-17,05:37:55.381,260.23466876,6245.632050,261.23466876,1600321075.381,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896735E+00,1.9728574560E+00,4.0215384981E+02,4.0274087000E+02,9.1561034531E-02
2020-09-17,05:37:55.403,260.23466902,6245.632056,261.23466902,1600321075.403,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896735E+00,1.9728550715E+00,4.0215384981E+02,4.0274027836E+02,9.1376590812E-02
2020-09-17,05:37:55.424,260.23466926,6245.632062,261.23466926,1600321075.424,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896735E+00,1.9728526870E+00,4.0224213037E+02,4.0282809590E+02,9.1376590812E-02
2020-09-17,05:37:55.451,260.23466958,6245.632070,261.23466958,1600321075.452,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069875E+00,1.9734707412E+00,4.0224213037E+02,4.0282809590E+02,9.1376590812E-02
2020-09-17,05:37:55.473,260.23466984,6245.632076,261.23466984,1600321075.474,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069875E+00,1.9734713064E+00,4.0224213037E+02,4.0282823612E+02,9.1420296057E-02
2020-09-17,05:37:55.500,260.23467014,6245.632083,261.23467014,1600321075.500,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069875E+00,1.9734718716E+00,4.0222578316E+02,4.0281200530E+02,9.1420296057E-02
2020-09-17,05:37:55.535,260.23467054,6245.632093,261.23467054,1600321075.535,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080340E+00,1.9728721995E+00,4.0222578316E+02,4.0281200530E+02,9.1420296057E-02
2020-09-17,05:37:55.558,260.23467081,6245.632099,261.23467081,1600321075.558,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080340E+00,1.9728724321E+00,4.0222578316E+02,4.0281206302E+02,9.1438287219E-02
2020-09-17,05:37:55.578,260.23467105,6245.632105,261.23467105,1600321075.579,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080340E+00,1.9728726647E+00,4.0215193548E+02,4.0273816541E+02,9.1438287219E-02
2020-09-17,05:37:55.605,260.23467135,6245.632113,261.23467135,1600321075.605,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579622E+00,1.9732230128E+00,4.0215193548E+02,4.0273816541E+02,9.1438287219E-02
2020-09-17,05:37:55.627,260.23467161,6245.632119,261.23467161,1600321075.627,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579622E+00,1.9732243210E+00,4.0215193548E+02,4.0273848992E+02,9.1539453630E-02
2020-09-17,05:37:55.650,260.23467188,6245.632125,261.23467188,1600321075.650,0,963,1.5155795288E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579622E+00,1.9732256291E+00,4.0228353486E+02,4.0287060585E+02,9.1539453630E-02
2020-09-17,05:37:55.678,260.23467221,6245.632133,261.23467221,1600321075.679,0,963,1.5152423706E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326402E+00,1.9732002767E+00,4.0228353486E+02,4.0287060585E+02,9.1539453630E-02
2020-09-17,05:37:55.700,260.23467247,6245.632139,261.23467247,1600321075.701,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326402E+00,1.9731997324E+00,4.0228353486E+02,4.0287047079E+02,9.1497361012E-02
2020-09-17,05:37:55.723,260.23467272,6245.632145,261.23467272,1600321075.723,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326402E+00,1.9731991881E+00,4.0219488284E+02,4.0278155440E+02,9.1497361012E-02
2020-09-17,05:37:55.752,260.23467306,6245.632153,261.23467306,1600321075.752,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386846E+00,1.9725043992E+00,4.0219488284E+02,4.0278155440E+02,9.1497361012E-02
2020-09-17,05:37:55.773,260.23467331,6245.632159,261.23467331,1600321075.774,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386846E+00,1.9725052026E+00,4.0219488284E+02,4.0278175378E+02,9.1559512638E-02
2020-09-17,05:37:55.795,260.23467355,6245.632165,261.23467355,1600321075.795,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386846E+00,1.9725060059E+00,4.0211945973E+02,4.0270641995E+02,9.1559512638E-02
2020-09-17,05:37:55.825,260.23467390,6245.632174,261.23467390,1600321075.825,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423309E+00,1.9726097768E+00,4.0211945973E+02,4.0270641995E+02,9.1559512638E-02
2020-09-17,05:37:55.846,260.23467416,6245.632180,261.23467416,1600321075.847,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423309E+00,1.9726099781E+00,4.0211945973E+02,4.0270646989E+02,9.1575085494E-02
2020-09-17,05:37:55.868,260.23467440,6245.632186,261.23467440,1600321075.868,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423309E+00,1.9726101794E+00,4.0204760586E+02,4.0263456108E+02,9.1575085494E-02
2020-09-17,05:37:55.900,260.23467477,6245.632194,261.23467477,1600321075.900,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701259481E+00,1.9724936568E+00,4.0204760586E+02,4.0263456108E+02,9.1575085494E-02
2020-09-17,05:37:55.926,260.23467507,6245.632202,261.23467507,1600321075.926,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701259481E+00,1.9724905724E+00,4.0204760586E+02,4.0263379587E+02,9.1336466526E-02
2020-09-17,05:37:55.947,260.23467531,6245.632208,261.23467531,1600321075.947,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701259481E+00,1.9724874881E+00,4.0214481705E+02,4.0273038342E+02,9.1336466526E-02
2020-09-17,05:37:55.976,260.23467565,6245.632216,261.23467565,1600321075.976,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964869E+00,1.9732589505E+00,4.0214481705E+02,4.0273038342E+02,9.1336466526E-02
2020-09-17,05:37:55.996,260.23467589,6245.632221,261.23467589,1600321075.997,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964869E+00,1.9732576565E+00,4.0214481705E+02,4.0273006245E+02,9.1236400453E-02
2020-09-17,05:37:56.019,260.23467615,6245.632228,261.23467615,1600321076.019,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964869E+00,1.9732563626E+00,4.0202924372E+02,4.0261400004E+02,9.1236400453E-02
2020-09-17,05:37:56.045,260.23467645,6245.632235,261.23467645,1600321076.045,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126213E+00,1.9732725163E+00,4.0202924372E+02,4.0261400004E+02,9.1236400453E-02
2020-09-17,05:37:56.065,260.23467669,6245.632241,261.23467669,1600321076.066,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126213E+00,1.9732737585E+00,4.0202924372E+02,4.0261430806E+02,9.1332458839E-02
2020-09-17,05:37:56.088,260.23467694,6245.632247,261.23467694,1600321076.088,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126213E+00,1.9732750006E+00,4.0219190482E+02,4.0277751403E+02,9.1332458839E-02
2020-09-17,05:37:56.119,260.23467731,6245.632256,261.23467731,1600321076.120,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453152E+00,1.9735079734E+00,4.0219190482E+02,4.0277751403E+02,9.1332458839E-02
2020-09-17,05:37:56.141,260.23467757,6245.632262,261.23467757,1600321076.142,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453152E+00,1.9735081080E+00,4.0219190482E+02,4.0277754743E+02,9.1342870368E-02
2020-09-17,05:37:56.163,260.23467781,6245.632268,261.23467781,1600321076.163,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453152E+00,1.9735082427E+00,4.0225074573E+02,4.0283650743E+02,9.1342870368E-02
2020-09-17,05:37:56.191,260.23467815,6245.632276,261.23467815,1600321076.192,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998399E+00,1.9732624732E+00,4.0225074573E+02,4.0283650743E+02,9.1342870368E-02
2020-09-17,05:37:56.213,260.23467840,6245.632282,261.23467840,1600321076.214,0,963,1.5151580811E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998399E+00,1.9732619171E+00,4.0225074573E+02,4.0283636946E+02,9.1299869477E-02
2020-09-17,05:37:56.233,260.23467863,6245.632287,261.23467863,1600321076.234,0,963,1.5151306152E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998399E+00,1.9732613611E+00,4.0215216194E+02,4.0273750422E+02,9.1299869477E-02
2020-09-17,05:37:56.263,260.23467897,6245.632295,261.23467897,1600321076.263,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856095E+00,1.9735474731E+00,4.0215216194E+02,4.0273750422E+02,9.1299869477E-02
2020-09-17,05:37:56.295,260.23467934,6245.632304,261.23467934,1600321076.295,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856095E+00,1.9735490672E+00,4.0215216194E+02,4.0273789959E+02,9.1423132311E-02
2020-09-17,05:37:56.325,260.23467970,6245.632313,261.23467970,1600321076.326,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856095E+00,1.9735506613E+00,4.0223294905E+02,4.0281919984E+02,9.1423132311E-02
2020-09-17,05:37:56.355,260.23468003,6245.632321,261.23468003,1600321076.355,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167901E+00,1.9728810395E+00,4.0223294905E+02,4.0281919984E+02,9.1423132311E-02
2020-09-17,05:37:56.375,260.23468028,6245.632327,261.23468028,1600321076.376,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167901E+00,1.9728802646E+00,4.0223294905E+02,4.0281900755E+02,9.1363197834E-02
2020-09-17,05:37:56.397,260.23468052,6245.632333,261.23468052,1600321076.397,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167901E+00,1.9728794898E+00,4.0212907744E+02,4.0271479236E+02,9.1363197834E-02
2020-09-17,05:37:56.424,260.23468083,6245.632340,261.23468083,1600321076.424,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207135E+00,1.9729835377E+00,4.0212907744E+02,4.0271479236E+02,9.1363197834E-02
2020-09-17,05:37:56.444,260.23468108,6245.632346,261.23468108,1600321076.445,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207135E+00,1.9729864623E+00,4.0212907744E+02,4.0271551790E+02,9.1589404072E-02
2020-09-17,05:37:56.466,260.23468132,6245.632352,261.23468132,1600321076.466,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207135E+00,1.9729893870E+00,4.0223762374E+02,4.0282494824E+02,9.1589404072E-02
2020-09-17,05:37:56.492,260.23468162,6245.632359,261.23468162,1600321076.492,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267095E+00,1.9725949095E+00,4.0223762374E+02,4.0282494824E+02,9.1589404072E-02
2020-09-17,05:37:56.513,260.23468186,6245.632365,261.23468186,1600321076.513,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267095E+00,1.9725935681E+00,4.0223762374E+02,4.0282461532E+02,9.1485635514E-02
2020-09-17,05:37:56.536,260.23468213,6245.632371,261.23468213,1600321076.536,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267095E+00,1.9725922267E+00,4.0213176526E+02,4.0271826953E+02,9.1485635514E-02
2020-09-17,05:37:56.565,260.23468247,6245.632379,261.23468247,1600321076.565,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385647E+00,1.9727042162E+00,4.0213176526E+02,4.0271826953E+02,9.1485635514E-02
2020-09-17,05:37:56.586,260.23468272,6245.632385,261.23468272,1600321076.587,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385647E+00,1.9727024890E+00,4.0213176526E+02,4.0271784096E+02,9.1352020778E-02
2020-09-17,05:37:56.612,260.23468302,6245.632392,261.23468302,1600321076.613,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385647E+00,1.9727007617E+00,4.0214660241E+02,4.0273227115E+02,9.1352020778E-02
2020-09-17,05:37:56.644,260.23468339,6245.632401,261.23468339,1600321076.645,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697371462E+00,1.9720986222E+00,4.0214660241E+02,4.0273227115E+02,9.1352020778E-02
2020-09-17,05:37:56.665,260.23468363,6245.632407,261.23468363,1600321076.666,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697371462E+00,1.9720976800E+00,4.0214660241E+02,4.0273203730E+02,9.1279115443E-02
2020-09-17,05:37:56.687,260.23468388,6245.632413,261.23468388,1600321076.687,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697371462E+00,1.9720967378E+00,4.0211289805E+02,4.0269805005E+02,9.1279115443E-02
2020-09-17,05:37:56.714,260.23468420,6245.632421,261.23468420,1600321076.715,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095222E+00,1.9731703984E+00,4.0211289805E+02,4.0269805005E+02,9.1279115443E-02
2020-09-17,05:37:56.736,260.23468446,6245.632427,261.23468446,1600321076.737,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095222E+00,1.9731718896E+00,4.0211289805E+02,4.0269841993E+02,9.1394441141E-02
2020-09-17,05:37:56.757,260.23468470,6245.632433,261.23468470,1600321076.758,0,963,1.5151123047E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095222E+00,1.9731733808E+00,4.0219144084E+02,4.0277744705E+02,9.1394441141E-02
2020-09-17,05:37:56.786,260.23468502,6245.632441,261.23468502,1600321076.786,0,963,1.5150137024E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059165E+00,1.9731697707E+00,4.0219144084E+02,4.0277744705E+02,9.1394441141E-02
2020-09-17,05:37:56.808,260.23468528,6245.632447,261.23468528,1600321076.808,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059165E+00,1.9731702748E+00,4.0219144084E+02,4.0277757211E+02,9.1433423707E-02
2020-09-17,05:37:56.828,260.23468552,6245.632452,261.23468552,1600321076.829,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059165E+00,1.9731707788E+00,4.0215840529E+02,4.0274461345E+02,9.1433423707E-02
2020-09-17,05:37:56.858,260.23468586,6245.632461,261.23468586,1600321076.858,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711699E+00,1.9731359906E+00,4.0215840529E+02,4.0274461345E+02,9.1433423707E-02
2020-09-17,05:37:56.878,260.23468610,6245.632466,261.23468610,1600321076.879,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711699E+00,1.9731344895E+00,4.0215840529E+02,4.0274424106E+02,9.1317329257E-02
2020-09-17,05:37:56.900,260.23468634,6245.632472,261.23468634,1600321076.900,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711699E+00,1.9731329884E+00,4.0222088500E+02,4.0280643933E+02,9.1317329257E-02
2020-09-17,05:37:56.926,260.23468664,6245.632479,261.23468664,1600321076.926,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845600E+00,1.9720450763E+00,4.0222088500E+02,4.0280643933E+02,9.1317329257E-02
2020-09-17,05:37:56.947,260.23468689,6245.632485,261.23468689,1600321076.947,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845600E+00,1.9720478368E+00,4.0222088500E+02,4.0280712466E+02,9.1530947693E-02
2020-09-17,05:37:56.967,260.23468713,6245.632491,261.23468713,1600321076.968,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845600E+00,1.9720505974E+00,4.0213899687E+02,4.0272580236E+02,9.1530947693E-02
2020-09-17,05:37:57.000,260.23468751,6245.632500,261.23468751,1600321077.001,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696783290E+00,1.9720443589E+00,4.0213899687E+02,4.0272580236E+02,9.1530947693E-02
2020-09-17,05:37:57.029,260.23468784,6245.632508,261.23468784,1600321077.029,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696783290E+00,1.9720428561E+00,4.0213899687E+02,4.0272542936E+02,9.1414657196E-02
2020-09-17,05:37:57.049,260.23468808,6245.632514,261.23468808,1600321077.050,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696783290E+00,1.9720413533E+00,4.0208778476E+02,4.0267376961E+02,9.1414657196E-02
2020-09-17,05:37:57.078,260.23468841,6245.632522,261.23468841,1600321077.079,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711992316E+00,1.9735640805E+00,4.0208778476E+02,4.0267376961E+02,9.1414657196E-02
2020-09-17,05:37:57.099,260.23468866,6245.632528,261.23468866,1600321077.100,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711992316E+00,1.9735643822E+00,4.0208778476E+02,4.0267384441E+02,9.1437981242E-02
2020-09-17,05:37:57.121,260.23468890,6245.632534,261.23468890,1600321077.121,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711992316E+00,1.9735646838E+00,4.0213467479E+02,4.0272087760E+02,9.1437981242E-02
2020-09-17,05:37:57.150,260.23468924,6245.632542,261.23468924,1600321077.150,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698818173E+00,1.9722456886E+00,4.0213467479E+02,4.0272087760E+02,9.1437981242E-02
2020-09-17,05:37:57.174,260.23468951,6245.632548,261.23468951,1600321077.174,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698818173E+00,1.9722460929E+00,4.0213467479E+02,4.0272097794E+02,9.1469264617E-02
2020-09-17,05:37:57.194,260.23468976,6245.632554,261.23468976,1600321077.195,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698818173E+00,1.9722464972E+00,4.0212530362E+02,4.0271169344E+02,9.1469264617E-02
2020-09-17,05:37:57.223,260.23469008,6245.632562,261.23469008,1600321077.223,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460939E+00,1.9728114513E+00,4.0212530362E+02,4.0271169344E+02,9.1469264617E-02
2020-09-17,05:37:57.244,260.23469034,6245.632568,261.23469034,1600321077.245,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460939E+00,1.9728127357E+00,4.0212530362E+02,4.0271201211E+02,9.1568618594E-02
2020-09-17,05:37:57.267,260.23469060,6245.632574,261.23469060,1600321077.268,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460939E+00,1.9728140201E+00,4.0208101870E+02,4.0266798122E+02,9.1568618594E-02
2020-09-17,05:37:57.295,260.23469091,6245.632582,261.23469091,1600321077.295,0,963,1.5150027466E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547589E+00,1.9730229358E+00,4.0208101870E+02,4.0266798122E+02,9.1568618594E-02
2020-09-17,05:37:57.315,260.23469116,6245.632588,261.23469116,1600321077.316,0,963,1.5148727417E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547589E+00,1.9730233173E+00,4.0208101870E+02,4.0266807584E+02,9.1598122181E-02
2020-09-17,05:37:57.336,260.23469140,6245.632594,261.23469140,1600321077.337,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547589E+00,1.9730236988E+00,4.0209694519E+02,4.0268412020E+02,9.1598122181E-02
2020-09-17,05:37:57.362,260.23469170,6245.632601,261.23469170,1600321077.363,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926871E+00,1.9724609513E+00,4.0209694519E+02,4.0268412020E+02,9.1598122181E-02
2020-09-17,05:37:57.394,260.23469207,6245.632610,261.23469207,1600321077.395,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926871E+00,1.9724614831E+00,4.0209694519E+02,4.0268425215E+02,9.1639264343E-02
2020-09-17,05:37:57.430,260.23469249,6245.632620,261.23469249,1600321077.431,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926871E+00,1.9724620148E+00,4.0212229687E+02,4.0270977282E+02,9.1639264343E-02
2020-09-17,05:37:57.461,260.23469285,6245.632628,261.23469285,1600321077.462,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021350E+00,1.9724714741E+00,4.0212229687E+02,4.0270977282E+02,9.1639264343E-02
2020-09-17,05:37:57.483,260.23469310,6245.632634,261.23469310,1600321077.484,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021350E+00,1.9724674875E+00,4.0212229687E+02,4.0270878359E+02,9.1330842939E-02
2020-09-17,05:37:57.505,260.23469334,6245.632640,261.23469334,1600321077.505,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021350E+00,1.9724635010E+00,4.0216593670E+02,4.0275149773E+02,9.1330842939E-02
2020-09-17,05:37:57.530,260.23469365,6245.632647,261.23469365,1600321077.531,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582254E+00,1.9732204977E+00,4.0216593670E+02,4.0275149773E+02,9.1330842939E-02
2020-09-17,05:37:57.552,260.23469389,6245.632653,261.23469389,1600321077.552,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582254E+00,1.9732208465E+00,4.0216593670E+02,4.0275158426E+02,9.1357815808E-02
2020-09-17,05:37:57.573,260.23469414,6245.632659,261.23469414,1600321077.574,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582254E+00,1.9732211953E+00,4.0226378495E+02,4.0284966154E+02,9.1357815808E-02
2020-09-17,05:37:57.599,260.23469444,6245.632667,261.23469444,1600321077.600,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700374988E+00,1.9723994846E+00,4.0226378495E+02,4.0284966154E+02,9.1357815808E-02
2020-09-17,05:37:57.621,260.23469469,6245.632673,261.23469469,1600321077.621,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700374988E+00,1.9724000113E+00,4.0226378495E+02,4.0284979228E+02,9.1398561889E-02
2020-09-17,05:37:57.641,260.23469493,6245.632678,261.23469493,1600321077.642,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700374988E+00,1.9724005379E+00,4.0219494755E+02,4.0278098530E+02,9.1398561889E-02
2020-09-17,05:37:57.667,260.23469523,6245.632686,261.23469523,1600321077.668,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968732E+00,1.9721596237E+00,4.0219494755E+02,4.0278098530E+02,9.1398561889E-02
2020-09-17,05:37:57.688,260.23469547,6245.632691,261.23469547,1600321077.689,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968732E+00,1.9721589152E+00,4.0219494755E+02,4.0278080945E+02,9.1343745473E-02
2020-09-17,05:37:57.716,260.23469579,6245.632699,261.23469579,1600321077.716,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968732E+00,1.9721582068E+00,4.0203547124E+02,4.0262092507E+02,9.1343745473E-02
2020-09-17,05:37:57.746,260.23469615,6245.632707,261.23469615,1600321077.747,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828984E+00,1.9729451743E+00,4.0203547124E+02,4.0262092507E+02,9.1343745473E-02
2020-09-17,05:37:57.770,260.23469642,6245.632714,261.23469642,1600321077.771,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828984E+00,1.9729448254E+00,4.0203547124E+02,4.0262083853E+02,9.1316757726E-02
2020-09-17,05:37:57.792,260.23469667,6245.632720,261.23469667,1600321077.792,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828984E+00,1.9729444764E+00,4.0220853286E+02,4.0279406554E+02,9.1316757726E-02
2020-09-17,05:37:57.821,260.23469700,6245.632728,261.23469700,1600321077.821,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504621E+00,1.9722111624E+00,4.0220853286E+02,4.0279406554E+02,9.1316757726E-02
2020-09-17,05:37:57.842,260.23469725,6245.632734,261.23469725,1600321077.842,0,963,1.5147427368E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504621E+00,1.9722133743E+00,4.0220853286E+02,4.0279461458E+02,9.1487900459E-02
2020-09-17,05:37:57.862,260.23469749,6245.632740,261.23469749,1600321077.863,0,963,1.5148968658E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504621E+00,1.9722155861E+00,4.0218294763E+02,4.0276954108E+02,9.1487900459E-02
2020-09-17,05:37:57.888,260.23469779,6245.632747,261.23469779,1600321077.889,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554566E+00,1.9730215471E+00,4.0218294763E+02,4.0276954108E+02,9.1487900459E-02
2020-09-17,05:37:57.911,260.23469804,6245.632753,261.23469804,1600321077.911,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554566E+00,1.9730204296E+00,4.0218294763E+02,4.0276926381E+02,9.1401466735E-02
2020-09-17,05:37:57.930,260.23469828,6245.632759,261.23469828,1600321077.931,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554566E+00,1.9730193121E+00,4.0213300463E+02,4.0271897076E+02,9.1401466735E-02
2020-09-17,05:37:57.960,260.23469861,6245.632767,261.23469861,1600321077.960,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953156E+00,1.9730592189E+00,4.0213300463E+02,4.0271897076E+02,9.1401466735E-02
2020-09-17,05:37:57.980,260.23469885,6245.632772,261.23469885,1600321077.981,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953156E+00,1.9730590147E+00,4.0213300463E+02,4.0271892011E+02,9.1385673736E-02
2020-09-17,05:37:58.005,260.23469913,6245.632779,261.23469913,1600321078.005,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953156E+00,1.9730588105E+00,4.0225807352E+02,4.0284412056E+02,9.1385673736E-02
2020-09-17,05:37:58.036,260.23469949,6245.632788,261.23469949,1600321078.036,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895608E+00,1.9730530488E+00,4.0225807352E+02,4.0284412056E+02,9.1385673736E-02
2020-09-17,05:37:58.058,260.23469975,6245.632794,261.23469975,1600321078.058,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895608E+00,1.9730557290E+00,4.0225807352E+02,4.0284478565E+02,9.1592969100E-02
2020-09-17,05:37:58.078,260.23469999,6245.632800,261.23469999,1600321078.079,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895608E+00,1.9730584092E+00,4.0214368425E+02,4.0273089446E+02,9.1592969100E-02
2020-09-17,05:37:58.109,260.23470035,6245.632808,261.23470035,1600321078.110,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123610E+00,1.9727808763E+00,4.0214368425E+02,4.0273089446E+02,9.1592969100E-02
2020-09-17,05:37:58.137,260.23470066,6245.632816,261.23470066,1600321078.137,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123610E+00,1.9727809723E+00,4.0214368425E+02,4.0273091829E+02,9.1600398903E-02
2020-09-17,05:37:58.157,260.23470090,6245.632822,261.23470090,1600321078.158,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123610E+00,1.9727810684E+00,4.0217652275E+02,4.0276382858E+02,9.1600398903E-02
2020-09-17,05:37:58.187,260.23470124,6245.632830,261.23470124,1600321078.187,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400544E+00,1.9724083142E+00,4.0217652275E+02,4.0276382858E+02,9.1600398903E-02
2020-09-17,05:37:58.209,260.23470149,6245.632836,261.23470149,1600321078.209,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400544E+00,1.9724058895E+00,4.0217652275E+02,4.0276322682E+02,9.1412809620E-02
2020-09-17,05:37:58.229,260.23470172,6245.632841,261.23470172,1600321078.229,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400544E+00,1.9724034649E+00,4.0214825566E+02,4.0273431679E+02,9.1412809620E-02
2020-09-17,05:37:58.256,260.23470205,6245.632849,261.23470205,1600321078.257,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702379E+00,1.9723335647E+00,4.0214825566E+02,4.0273431679E+02,9.1412809620E-02
2020-09-17,05:37:58.279,260.23470230,6245.632855,261.23470230,1600321078.279,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702379E+00,1.9723346414E+00,4.0214825566E+02,4.0273458401E+02,9.1496119564E-02
2020-09-17,05:37:58.299,260.23470255,6245.632861,261.23470255,1600321078.300,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702379E+00,1.9723357182E+00,4.0214119090E+02,4.0272777617E+02,9.1496119564E-02
2020-09-17,05:37:58.325,260.23470285,6245.632868,261.23470285,1600321078.326,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411326E+00,1.9726069382E+00,4.0214119090E+02,4.0272777617E+02,9.1496119564E-02
2020-09-17,05:37:58.346,260.23470309,6245.632874,261.23470309,1600321078.347,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411326E+00,1.9726049958E+00,4.0214119090E+02,4.0272729419E+02,9.1345857489E-02
2020-09-17,05:37:58.369,260.23470336,6245.632881,261.23470336,1600321078.370,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411326E+00,1.9726030534E+00,4.0228628519E+02,4.0287211781E+02,9.1345857489E-02
2020-09-17,05:37:58.398,260.23470368,6245.632888,261.23470368,1600321078.398,0,963,1.5152565002E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146269E+00,1.9718756768E+00,4.0228628519E+02,4.0287211781E+02,9.1345857489E-02
2020-09-17,05:37:58.417,260.23470391,6245.632894,261.23470391,1600321078.418,0,963,1.5151404826E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146269E+00,1.9718760601E+00,4.0228628519E+02,4.0287221300E+02,9.1375523742E-02
2020-09-17,05:37:58.438,260.23470416,6245.632900,261.23470416,1600321078.439,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146269E+00,1.9718764435E+00,4.0227137980E+02,4.0285738109E+02,9.1375523742E-02
2020-09-17,05:37:58.466,260.23470447,6245.632907,261.23470447,1600321078.466,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510567E+00,1.9724135165E+00,4.0227137980E+02,4.0285738109E+02,9.1375523742E-02
2020-09-17,05:37:58.500,260.23470486,6245.632917,261.23470486,1600321078.500,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510567E+00,1.9724136167E+00,4.0227137980E+02,4.0285740595E+02,9.1383271779E-02
2020-09-17,05:37:58.530,260.23470522,6245.632925,261.23470522,1600321078.531,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510567E+00,1.9724137168E+00,4.0224714408E+02,4.0283315978E+02,9.1383271779E-02
2020-09-17,05:37:58.559,260.23470556,6245.632933,261.23470556,1600321078.560,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043149E+00,1.9722667990E+00,4.0224714408E+02,4.0283315978E+02,9.1383271779E-02
2020-09-17,05:37:58.581,260.23470580,6245.632939,261.23470580,1600321078.581,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043149E+00,1.9722653125E+00,4.0224714408E+02,4.0283279076E+02,9.1268253322E-02
2020-09-17,05:37:58.602,260.23470605,6245.632945,261.23470605,1600321078.603,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043149E+00,1.9722638259E+00,4.0216894441E+02,4.0275410829E+02,9.1268253322E-02
2020-09-17,05:37:58.628,260.23470635,6245.632952,261.23470635,1600321078.629,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694328853E+00,1.9717918317E+00,4.0216894441E+02,4.0275410829E+02,9.1268253322E-02
2020-09-17,05:37:58.650,260.23470660,6245.632958,261.23470660,1600321078.650,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694328853E+00,1.9717975192E+00,4.0216894441E+02,4.0275552022E+02,9.1708419569E-02
2020-09-17,05:37:58.673,260.23470686,6245.632965,261.23470686,1600321078.673,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694328853E+00,1.9718032068E+00,4.0209545527E+02,4.0268333559E+02,9.1708419569E-02
2020-09-17,05:37:58.701,260.23470720,6245.632973,261.23470720,1600321078.702,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210004E+00,1.9726923907E+00,4.0209545527E+02,4.0268333559E+02,9.1708419569E-02
2020-09-17,05:37:58.723,260.23470744,6245.632979,261.23470744,1600321078.723,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210004E+00,1.9726909762E+00,4.0209545527E+02,4.0268298466E+02,9.1598999774E-02
2020-09-17,05:37:58.744,260.23470770,6245.632985,261.23470770,1600321078.745,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210004E+00,1.9726895618E+00,4.0205374406E+02,4.0264086161E+02,9.1598999774E-02
2020-09-17,05:37:58.770,260.23470800,6245.632992,261.23470800,1600321078.771,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101903E+00,1.9730792195E+00,4.0205374406E+02,4.0264086161E+02,9.1598999774E-02
2020-09-17,05:37:58.792,260.23470824,6245.632998,261.23470824,1600321078.792,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101903E+00,1.9730779328E+00,4.0205374406E+02,4.0264054247E+02,9.1499481701E-02
2020-09-17,05:37:58.819,260.23470855,6245.633005,261.23470855,1600321078.819,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101903E+00,1.9730766460E+00,4.0215413217E+02,4.0274075789E+02,9.1499481701E-02
2020-09-17,05:37:58.851,260.23470892,6245.633014,261.23470892,1600321078.851,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697843741E+00,1.9721497181E+00,4.0215413217E+02,4.0274075789E+02,9.1499481701E-02
2020-09-17,05:37:58.874,260.23470919,6245.633021,261.23470919,1600321078.874,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697843741E+00,1.9721492969E+00,4.0215413217E+02,4.0274065336E+02,9.1466894297E-02
2020-09-17,05:37:58.894,260.23470943,6245.633026,261.23470943,1600321078.895,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697843741E+00,1.9721488758E+00,4.0217340137E+02,4.0275984612E+02,9.1466894297E-02
2020-09-17,05:37:58.921,260.23470973,6245.633034,261.23470973,1600321078.921,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381866E+00,1.9727033531E+00,4.0217340137E+02,4.0275984612E+02,9.1466894297E-02
2020-09-17,05:37:58.941,260.23470998,6245.633039,261.23470998,1600321078.942,0,963,1.5145603943E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381866E+00,1.9727026902E+00,4.0217340137E+02,4.0275968161E+02,9.1415610109E-02
2020-09-17,05:37:58.963,260.23471022,6245.633045,261.23471022,1600321078.963,0,963,1.5147592468E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381866E+00,1.9727020272E+00,4.0210453185E+02,4.0269054722E+02,9.1415610109E-02
2020-09-17,05:37:58.989,260.23471052,6245.633053,261.23471052,1600321078.989,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319332E+00,1.9732964861E+00,4.0210453185E+02,4.0269054722E+02,9.1415610109E-02
2020-09-17,05:37:59.010,260.23471078,6245.633059,261.23471078,1600321079.011,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319332E+00,1.9732989823E+00,4.0210453185E+02,4.0269116634E+02,9.1608648189E-02
2020-09-17,05:37:59.030,260.23471101,6245.633064,261.23471101,1600321079.031,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319332E+00,1.9733014785E+00,4.0214621180E+02,4.0273352628E+02,9.1608648189E-02
2020-09-17,05:37:59.059,260.23471134,6245.633072,261.23471134,1600321079.060,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470228E+00,1.9726157446E+00,4.0214621180E+02,4.0273352628E+02,9.1608648189E-02
2020-09-17,05:37:59.082,260.23471160,6245.633078,261.23471160,1600321079.082,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470228E+00,1.9726141565E+00,4.0214621180E+02,4.0273313221E+02,9.1485791494E-02
2020-09-17,05:37:59.101,260.23471183,6245.633084,261.23471183,1600321079.102,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470228E+00,1.9726125684E+00,4.0213722693E+02,4.0272374016E+02,9.1485791494E-02
2020-09-17,05:37:59.131,260.23471216,6245.633092,261.23471216,1600321079.131,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701079488E+00,1.9724733275E+00,4.0213722693E+02,4.0272374016E+02,9.1485791494E-02
2020-09-17,05:37:59.154,260.23471243,6245.633098,261.23471243,1600321079.154,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701079488E+00,1.9724744583E+00,4.0213722693E+02,4.0272402076E+02,9.1573274579E-02
2020-09-17,05:37:59.176,260.23471269,6245.633104,261.23471269,1600321079.176,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701079488E+00,1.9724755890E+00,4.0215198514E+02,4.0273908112E+02,9.1573274579E-02
2020-09-17,05:37:59.207,260.23471306,6245.633113,261.23471306,1600321079.208,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870263E+00,1.9726548818E+00,4.0215198514E+02,4.0273908112E+02,9.1573274579E-02
2020-09-17,05:37:59.233,260.23471336,6245.633121,261.23471336,1600321079.234,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870263E+00,1.9726519591E+00,4.0215198514E+02,4.0273835591E+02,9.1347185265E-02
2020-09-17,05:37:59.255,260.23471360,6245.633126,261.23471360,1600321079.255,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870263E+00,1.9726490365E+00,4.0211595870E+02,4.0270155180E+02,9.1347185265E-02
2020-09-17,05:37:59.283,260.23471394,6245.633134,261.23471394,1600321079.284,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572840E+00,1.9728194982E+00,4.0211595870E+02,4.0270155180E+02,9.1347185265E-02
2020-09-17,05:37:59.305,260.23471418,6245.633140,261.23471418,1600321079.305,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572840E+00,1.9728224520E+00,4.0211595870E+02,4.0270228461E+02,9.1575665612E-02
2020-09-17,05:37:59.325,260.23471442,6245.633146,261.23471442,1600321079.326,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572840E+00,1.9728254058E+00,4.0216339926E+02,4.0275052725E+02,9.1575665612E-02
2020-09-17,05:37:59.355,260.23471476,6245.633154,261.23471476,1600321079.355,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832250E+00,1.9727512578E+00,4.0216339926E+02,4.0275052725E+02,9.1575665612E-02
2020-09-17,05:37:59.375,260.23471500,6245.633160,261.23471500,1600321079.376,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832250E+00,1.9727497631E+00,4.0216339926E+02,4.0275015635E+02,9.1460040688E-02
2020-09-17,05:37:59.398,260.23471525,6245.633166,261.23471525,1600321079.398,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832250E+00,1.9727482683E+00,4.0216570745E+02,4.0275209701E+02,9.1460040688E-02
2020-09-17,05:37:59.426,260.23471558,6245.633174,261.23471558,1600321079.426,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063874E+00,1.9731719386E+00,4.0216570745E+02,4.0275209701E+02,9.1460040688E-02
2020-09-17,05:37:59.447,260.23471582,6245.633180,261.23471582,1600321079.447,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063874E+00,1.9731749396E+00,4.0216570745E+02,4.0275284149E+02,9.1692130071E-02
2020-09-17,05:37:59.467,260.23471606,6245.633186,261.23471606,1600321079.468,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063874E+00,1.9731779406E+00,4.0217079338E+02,4.0275867935E+02,9.1692130071E-02
2020-09-17,05:37:59.494,260.23471638,6245.633193,261.23471638,1600321079.495,0,963,1.5152232361E+02,6.0000755310E+01,2.7500000000E+01,6.0223228455E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350541E+00,1.9726059199E+00,4.0217079338E+02,4.0275867935E+02,9.1692130071E-02
2020-09-17,05:37:59.516,260.23471662,6245.633199,261.23471662,1600321079.516,0,963,1.5154819997E+02,6.0000933329E+01,2.7500000000E+01,6.0222999573E+01,6.0002174377E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350541E+00,1.9726048164E+00,4.0217079338E+02,4.0275840552E+02,9.1606766679E-02
2020-09-17,05:37:59.536,260.23471686,6245.633205,261.23471686,1600321079.537,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350541E+00,1.9726037129E+00,4.0219039135E+02,4.0277775829E+02,9.1606766679E-02
2020-09-17,05:37:59.563,260.23471718,6245.633212,261.23471718,1600321079.564,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541291E+00,1.9727229311E+00,4.0219039135E+02,4.0277775829E+02,9.1606766679E-02
2020-09-17,05:37:59.598,260.23471757,6245.633222,261.23471757,1600321079.598,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541291E+00,1.9727237819E+00,4.0219039135E+02,4.0277796942E+02,9.1672583456E-02
2020-09-17,05:37:59.628,260.23471793,6245.633230,261.23471793,1600321079.629,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541291E+00,1.9727246327E+00,4.0214788097E+02,4.0273560805E+02,9.1672583456E-02
2020-09-17,05:37:59.657,260.23471826,6245.633238,261.23471826,1600321079.658,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698426757E+00,1.9722125641E+00,4.0214788097E+02,4.0273560805E+02,9.1672583456E-02
2020-09-17,05:37:59.678,260.23471851,6245.633244,261.23471851,1600321079.679,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698426757E+00,1.9722089456E+00,4.0214788097E+02,4.0273470998E+02,9.1392602711E-02
2020-09-17,05:37:59.700,260.23471875,6245.633250,261.23471875,1600321079.700,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698426757E+00,1.9722053271E+00,4.0220684301E+02,4.0279285987E+02,9.1392602711E-02
2020-09-17,05:37:59.726,260.23471905,6245.633257,261.23471905,1600321079.726,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731461E+00,1.9729366737E+00,4.0220684301E+02,4.0279285987E+02,9.1392602711E-02
2020-09-17,05:37:59.746,260.23471929,6245.633263,261.23471929,1600321079.747,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731461E+00,1.9729376462E+00,4.0220684301E+02,4.0279310117E+02,9.1467820444E-02
2020-09-17,05:37:59.767,260.23471954,6245.633269,261.23471954,1600321079.768,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731461E+00,1.9729386186E+00,4.0212602859E+02,4.0271241021E+02,9.1467820444E-02
2020-09-17,05:37:59.799,260.23471990,6245.633278,261.23471990,1600321079.799,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492108E+00,1.9735153748E+00,4.0212602859E+02,4.0271241021E+02,9.1467820444E-02
2020-09-17,05:37:59.821,260.23472015,6245.633284,261.23472015,1600321079.821,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492108E+00,1.9735154985E+00,4.0212602859E+02,4.0271244089E+02,9.1477387939E-02
2020-09-17,05:37:59.842,260.23472041,6245.633290,261.23472041,1600321079.843,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492108E+00,1.9735156223E+00,4.0220791759E+02,4.0279448001E+02,9.1477387939E-02
2020-09-17,05:37:59.874,260.23472076,6245.633298,261.23472076,1600321079.874,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542100E+00,1.9730200272E+00,4.0220791759E+02,4.0279448001E+02,9.1477387939E-02
2020-09-17,05:37:59.894,260.23472101,6245.633304,261.23472101,1600321079.895,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542100E+00,1.9730197620E+00,4.0220791759E+02,4.0279441421E+02,9.1456877447E-02
2020-09-17,05:37:59.921,260.23472131,6245.633311,261.23472131,1600321079.921,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542100E+00,1.9730194968E+00,4.0213888811E+02,4.0272521828E+02,9.1456877447E-02
2020-09-17,05:37:59.954,260.23472170,6245.633321,261.23472170,1600321079.955,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931565E+00,1.9736592102E+00,4.0213888811E+02,4.0272521828E+02,9.1456877447E-02
2020-09-17,05:37:59.976,260.23472196,6245.633327,261.23472196,1600321079.977,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931565E+00,1.9736599029E+00,4.0213888811E+02,4.0272539008E+02,9.1510439052E-02
2020-09-17,05:38:00.000,260.23472223,6245.633334,261.23472223,1600321080.001,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931565E+00,1.9736605957E+00,4.0220388050E+02,4.0279064908E+02,9.1510439052E-02
2020-09-17,05:38:00.026,260.23472252,6245.633341,261.23472252,1600321080.026,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312629E+00,1.9728977871E+00,4.0220388050E+02,4.0279064908E+02,9.1510439052E-02
2020-09-17,05:38:00.046,260.23472277,6245.633346,261.23472277,1600321080.047,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312629E+00,1.9728981310E+00,4.0220388050E+02,4.0279073442E+02,9.1537038561E-02
2020-09-17,05:38:00.068,260.23472301,6245.633352,261.23472301,1600321080.068,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312629E+00,1.9728984749E+00,4.0219899834E+02,4.0278593046E+02,9.1537038561E-02
2020-09-17,05:38:00.095,260.23472333,6245.633360,261.23472333,1600321080.096,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139721E+00,1.9726809231E+00,4.0219899834E+02,4.0278593046E+02,9.1537038561E-02
2020-09-17,05:38:00.118,260.23472359,6245.633366,261.23472359,1600321080.118,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139721E+00,1.9726786453E+00,4.0219899834E+02,4.0278536520E+02,9.1360836350E-02
2020-09-17,05:38:00.138,260.23472383,6245.633372,261.23472383,1600321080.139,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139721E+00,1.9726763675E+00,4.0216367902E+02,4.0274942920E+02,9.1360836350E-02
2020-09-17,05:38:00.170,260.23472419,6245.633381,261.23472419,1600321080.170,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668021E+00,1.9724289011E+00,4.0216367902E+02,4.0274942920E+02,9.1360836350E-02
2020-09-17,05:38:00.191,260.23472444,6245.633387,261.23472444,1600321080.192,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668021E+00,1.9724292512E+00,4.0216367902E+02,4.0274951608E+02,9.1387922747E-02
2020-09-17,05:38:00.216,260.23472472,6245.633393,261.23472472,1600321080.216,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668021E+00,1.9724296013E+00,4.0208377020E+02,4.0266957772E+02,9.1387922747E-02
2020-09-17,05:38:00.244,260.23472506,6245.633401,261.23472506,1600321080.245,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214126E+00,1.9731851169E+00,4.0208377020E+02,4.0266957772E+02,9.1387922747E-02
2020-09-17,05:38:00.266,260.23472530,6245.633407,261.23472530,1600321080.266,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214126E+00,1.9731856135E+00,4.0208377020E+02,4.0266970090E+02,9.1426330614E-02
2020-09-17,05:38:00.286,260.23472554,6245.633413,261.23472554,1600321080.287,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214126E+00,1.9731861101E+00,4.0210847907E+02,4.0269456895E+02,9.1426330614E-02
2020-09-17,05:38:00.318,260.23472590,6245.633422,261.23472590,1600321080.318,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170717E+00,1.9725810441E+00,4.0210847907E+02,4.0269456895E+02,9.1426330614E-02
2020-09-17,05:38:00.345,260.23472622,6245.633429,261.23472622,1600321080.345,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170717E+00,1.9725793445E+00,4.0210847907E+02,4.0269414726E+02,9.1294850587E-02
2020-09-17,05:38:00.365,260.23472646,6245.633435,261.23472646,1600321080.366,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170717E+00,1.9725776450E+00,4.0214316400E+02,4.0272846099E+02,9.1294850587E-02
2020-09-17,05:38:00.391,260.23472676,6245.633442,261.23472676,1600321080.392,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708267295E+00,1.9731880333E+00,4.0214316400E+02,4.0272846099E+02,9.1294850587E-02
2020-09-17,05:38:00.414,260.23472701,6245.633448,261.23472701,1600321080.414,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708267295E+00,1.9731917391E+00,4.0214316400E+02,4.0272938025E+02,9.1581447065E-02
2020-09-17,05:38:00.434,260.23472725,6245.633454,261.23472725,1600321080.434,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708267295E+00,1.9731954449E+00,4.0217261585E+02,4.0275979438E+02,9.1581447065E-02
2020-09-17,05:38:00.463,260.23472758,6245.633462,261.23472758,1600321080.463,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371531E+00,1.9728054002E+00,4.0217261585E+02,4.0275979438E+02,9.1581447065E-02
2020-09-17,05:38:00.483,260.23472782,6245.633468,261.23472782,1600321080.484,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371531E+00,1.9728025107E+00,4.0217261585E+02,4.0275907741E+02,9.1357937441E-02
2020-09-17,05:38:00.505,260.23472807,6245.633474,261.23472807,1600321080.505,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371531E+00,1.9727996212E+00,4.0222614923E+02,4.0281197178E+02,9.1357937441E-02
2020-09-17,05:38:00.533,260.23472840,6245.633482,261.23472840,1600321080.534,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207342E+00,1.9727831826E+00,4.0222614923E+02,4.0281197178E+02,9.1357937441E-02
2020-09-17,05:38:00.555,260.23472865,6245.633488,261.23472865,1600321080.555,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207342E+00,1.9727857201E+00,4.0222614923E+02,4.0281260150E+02,9.1554219961E-02
2020-09-17,05:38:00.575,260.23472889,6245.633493,261.23472889,1600321080.576,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207342E+00,1.9727882576E+00,4.0220047775E+02,4.0278752227E+02,9.1554219961E-02
2020-09-17,05:38:00.602,260.23472920,6245.633501,261.23472920,1600321080.603,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528189E+00,1.9730206212E+00,4.0220047775E+02,4.0278752227E+02,9.1554219961E-02
2020-09-17,05:38:00.624,260.23472944,6245.633507,261.23472944,1600321080.624,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528189E+00,1.9730161341E+00,4.0220047775E+02,4.0278640894E+02,9.1207173274E-02
2020-09-17,05:38:00.644,260.23472969,6245.633512,261.23472969,1600321080.645,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528189E+00,1.9730116471E+00,4.0220199400E+02,4.0278681407E+02,9.1207173274E-02
2020-09-17,05:38:00.671,260.23472999,6245.633520,261.23472999,1600321080.671,0,963,1.5155337524E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476076E+00,1.9725058310E+00,4.0220199400E+02,4.0278681407E+02,9.1207173274E-02
2020-09-17,05:38:00.703,260.23473036,6245.633529,261.23473036,1600321080.703,0,963,1.5153139169E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476076E+00,1.9725082919E+00,4.0220199400E+02,4.0278742482E+02,9.1397555170E-02
2020-09-17,05:38:00.733,260.23473072,6245.633537,261.23473072,1600321080.734,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476076E+00,1.9725107528E+00,4.0209639221E+02,4.0268227990E+02,9.1397555170E-02
2020-09-17,05:38:00.763,260.23473105,6245.633545,261.23473105,1600321080.763,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692362882E+00,1.9715983403E+00,4.0209639221E+02,4.0268227990E+02,9.1397555170E-02
2020-09-17,05:38:00.783,260.23473130,6245.633551,261.23473130,1600321080.784,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692362882E+00,1.9715980613E+00,4.0209639221E+02,4.0268221065E+02,9.1375961132E-02
2020-09-17,05:38:00.805,260.23473154,6245.633557,261.23473154,1600321080.805,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692362882E+00,1.9715977823E+00,4.0207598888E+02,4.0266170834E+02,9.1375961132E-02
2020-09-17,05:38:00.831,260.23473184,6245.633564,261.23473184,1600321080.831,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981612E+00,1.9723605689E+00,4.0207598888E+02,4.0266170834E+02,9.1375961132E-02
2020-09-17,05:38:00.854,260.23473211,6245.633571,261.23473211,1600321080.854,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981612E+00,1.9723600847E+00,4.0207598888E+02,4.0266158821E+02,9.1338502593E-02
2020-09-17,05:38:00.875,260.23473236,6245.633577,261.23473236,1600321080.876,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981612E+00,1.9723596006E+00,4.0210531476E+02,4.0269083666E+02,9.1338502593E-02
2020-09-17,05:38:00.904,260.23473270,6245.633585,261.23473270,1600321080.905,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154014E+00,1.9721766217E+00,4.0210531476E+02,4.0269083666E+02,9.1338502593E-02
2020-09-17,05:38:00.927,260.23473296,6245.633591,261.23473296,1600321080.928,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154014E+00,1.9721812575E+00,4.0210531476E+02,4.0269198710E+02,9.1697205014E-02
2020-09-17,05:38:00.950,260.23473322,6245.633597,261.23473322,1600321080.950,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154014E+00,1.9721858933E+00,4.0200539646E+02,4.0259307320E+02,9.1697205014E-02
2020-09-17,05:38:00.976,260.23473352,6245.633604,261.23473352,1600321080.976,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940177E+00,1.9731656873E+00,4.0200539646E+02,4.0259307320E+02,9.1697205014E-02
2020-09-17,05:38:00.996,260.23473376,6245.633610,261.23473376,1600321080.997,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940177E+00,1.9731631258E+00,4.0200539646E+02,4.0259243797E+02,9.1499098488E-02
2020-09-17,05:38:01.058,260.23473447,6245.633627,261.23473447,1600321081.058,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264247E+00,1.9724921696E+00,4.0200539646E+02,4.0259180275E+02,9.1499098488E-02
2020-09-17,05:38:01.078,260.23473471,6245.633633,261.23473471,1600321081.079,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264247E+00,1.9724924097E+00,4.0200539646E+02,4.0259186233E+02,9.1517678937E-02
2020-09-17,05:38:01.099,260.23473495,6245.633639,261.23473495,1600321081.100,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264247E+00,1.9724926499E+00,4.0213711994E+02,4.0272383757E+02,9.1517678937E-02
2020-09-17,05:38:01.127,260.23473527,6245.633646,261.23473527,1600321081.127,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010665E+00,1.9722670210E+00,4.0213711994E+02,4.0272383757E+02,9.1517678937E-02
2020-09-17,05:38:01.150,260.23473553,6245.633653,261.23473553,1600321081.150,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010665E+00,1.9722665705E+00,4.0213711994E+02,4.0272372576E+02,9.1482821238E-02
2020-09-17,05:38:01.171,260.23473578,6245.633659,261.23473578,1600321081.171,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010665E+00,1.9722661200E+00,4.0215290600E+02,4.0273942304E+02,9.1482821238E-02
2020-09-17,05:38:01.197,260.23473609,6245.633666,261.23473609,1600321081.198,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697912154E+00,1.9721561370E+00,4.0215290600E+02,4.0273942304E+02,9.1482821238E-02
2020-09-17,05:38:01.220,260.23473635,6245.633672,261.23473635,1600321081.221,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697912154E+00,1.9721563658E+00,4.0215290600E+02,4.0273947983E+02,9.1500522901E-02
2020-09-17,05:38:01.243,260.23473661,6245.633679,261.23473661,1600321081.243,0,963,1.5149182129E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697912154E+00,1.9721565945E+00,4.0209680637E+02,4.0268335514E+02,9.1500522901E-02
2020-09-17,05:38:01.273,260.23473696,6245.633687,261.23473696,1600321081.273,0,963,1.5146192474E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315583E+00,1.9722971059E+00,4.0209680637E+02,4.0268335514E+02,9.1500522901E-02
2020-09-17,05:38:01.295,260.23473721,6245.633693,261.23473721,1600321081.295,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315583E+00,1.9722973560E+00,4.0209680637E+02,4.0268341719E+02,9.1519869947E-02
2020-09-17,05:38:01.315,260.23473744,6245.633699,261.23473744,1600321081.315,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315583E+00,1.9722976061E+00,4.0218886628E+02,4.0277567347E+02,9.1519869947E-02
2020-09-17,05:38:01.342,260.23473775,6245.633706,261.23473775,1600321081.342,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119518E+00,1.9725783363E+00,4.0218886628E+02,4.0277567347E+02,9.1519869947E-02
2020-09-17,05:38:01.362,260.23473800,6245.633712,261.23473800,1600321081.363,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119518E+00,1.9725753436E+00,4.0218886628E+02,4.0277493079E+02,9.1288355795E-02
2020-09-17,05:38:01.384,260.23473824,6245.633718,261.23473824,1600321081.384,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119518E+00,1.9725723510E+00,4.0206610871E+02,4.0265125189E+02,9.1288355795E-02
2020-09-17,05:38:01.418,260.23473865,6245.633727,261.23473865,1600321081.419,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425800E+00,1.9730034951E+00,4.0206610871E+02,4.0265125189E+02,9.1288355795E-02
2020-09-17,05:38:01.444,260.23473895,6245.633735,261.23473895,1600321081.445,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425800E+00,1.9730069454E+00,4.0206610871E+02,4.0265210770E+02,9.1555218337E-02
2020-09-17,05:38:01.466,260.23473919,6245.633741,261.23473919,1600321081.466,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425800E+00,1.9730103958E+00,4.0209011041E+02,4.0267700025E+02,9.1555218337E-02
2020-09-17,05:38:01.493,260.23473951,6245.633748,261.23473951,1600321081.494,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696632690E+00,1.9720299082E+00,4.0209011041E+02,4.0267700025E+02,9.1555218337E-02
2020-09-17,05:38:01.516,260.23473977,6245.633754,261.23473977,1600321081.516,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696632690E+00,1.9720292801E+00,4.0209011041E+02,4.0267684437E+02,9.1506614218E-02
2020-09-17,05:38:01.536,260.23474001,6245.633760,261.23474001,1600321081.537,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696632690E+00,1.9720286520E+00,4.0210748825E+02,4.0269409168E+02,9.1506614218E-02
2020-09-17,05:38:01.562,260.23474031,6245.633767,261.23474031,1600321081.563,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691951746E+00,1.9715599954E+00,4.0210748825E+02,4.0269409168E+02,9.1506614218E-02
2020-09-17,05:38:01.584,260.23474056,6245.633773,261.23474056,1600321081.584,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691951746E+00,1.9715609440E+00,4.0210748825E+02,4.0269432719E+02,9.1580043077E-02
2020-09-17,05:38:01.605,260.23474080,6245.633779,261.23474080,1600321081.605,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691951746E+00,1.9715618927E+00,4.0225914577E+02,4.0284644163E+02,9.1580043077E-02
2020-09-17,05:38:01.631,260.23474110,6245.633786,261.23474110,1600321081.631,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251001E+00,1.9726931763E+00,4.0225914577E+02,4.0284644163E+02,9.1580043077E-02
2020-09-17,05:38:01.651,260.23474134,6245.633792,261.23474134,1600321081.652,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251001E+00,1.9726906879E+00,4.0225914577E+02,4.0284582403E+02,9.1387555089E-02
2020-09-17,05:38:01.673,260.23474159,6245.633798,261.23474159,1600321081.673,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251001E+00,1.9726881996E+00,4.0210300689E+02,4.0268884008E+02,9.1387555089E-02
2020-09-17,05:38:01.700,260.23474190,6245.633806,261.23474190,1600321081.700,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550189E+00,1.9720173148E+00,4.0210300689E+02,4.0268884008E+02,9.1387555089E-02
2020-09-17,05:38:01.720,260.23474214,6245.633811,261.23474214,1600321081.721,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550189E+00,1.9720173310E+00,4.0210300689E+02,4.0268884410E+02,9.1388810280E-02
2020-09-17,05:38:01.742,260.23474238,6245.633817,261.23474238,1600321081.742,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696550189E+00,1.9720173472E+00,4.0204638209E+02,4.0263214083E+02,9.1388810280E-02
2020-09-17,05:38:01.770,260.23474272,6245.633825,261.23474272,1600321081.771,0,963,1.5145860291E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790242E+00,1.9722416212E+00,4.0204638209E+02,4.0263214083E+02,9.1388810280E-02
2020-09-17,05:38:01.802,260.23474309,6245.633834,261.23474309,1600321081.803,0,963,1.5147072710E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790242E+00,1.9722438402E+00,4.0204638209E+02,4.0263269143E+02,9.1560508598E-02
2020-09-17,05:38:01.834,260.23474345,6245.633843,261.23474345,1600321081.834,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790242E+00,1.9722460593E+00,4.0212486239E+02,4.0271183689E+02,9.1560508598E-02
2020-09-17,05:38:01.861,260.23474376,6245.633850,261.23474376,1600321081.861,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686435E+00,1.9719353056E+00,4.0212486239E+02,4.0271183689E+02,9.1560508598E-02
2020-09-17,05:38:01.881,260.23474399,6245.633856,261.23474399,1600321081.881,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686435E+00,1.9719350525E+00,4.0212486239E+02,4.0271177406E+02,9.1540919884E-02
2020-09-17,05:38:01.901,260.23474424,6245.633862,261.23474424,1600321081.902,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686435E+00,1.9719347994E+00,4.0205134561E+02,4.0263808715E+02,9.1540919884E-02
2020-09-17,05:38:01.930,260.23474456,6245.633869,261.23474456,1600321081.930,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100456E+00,1.9725769721E+00,4.0205134561E+02,4.0263808715E+02,9.1540919884E-02
2020-09-17,05:38:01.953,260.23474483,6245.633876,261.23474483,1600321081.953,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100456E+00,1.9725773962E+00,4.0205134561E+02,4.0263819238E+02,9.1573733825E-02
2020-09-17,05:38:01.973,260.23474507,6245.633882,261.23474507,1600321081.974,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100456E+00,1.9725778204E+00,4.0205096531E+02,4.0263791676E+02,9.1573733825E-02
2020-09-17,05:38:02.003,260.23474541,6245.633890,261.23474541,1600321082.003,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207208E+00,1.9732893497E+00,4.0205096531E+02,4.0263791676E+02,9.1573733825E-02
2020-09-17,05:38:02.023,260.23474565,6245.633896,261.23474565,1600321082.024,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207208E+00,1.9732867996E+00,4.0205096531E+02,4.0263728438E+02,9.1376533560E-02
2020-09-17,05:38:02.045,260.23474589,6245.633901,261.23474589,1600321082.045,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207208E+00,1.9732842496E+00,4.0216839003E+02,4.0275424776E+02,9.1376533560E-02
2020-09-17,05:38:02.071,260.23474619,6245.633909,261.23474619,1600321082.071,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204309E+00,1.9720825204E+00,4.0216839003E+02,4.0275424776E+02,9.1376533560E-02
2020-09-17,05:38:02.092,260.23474644,6245.633914,261.23474644,1600321082.092,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204309E+00,1.9720832139E+00,4.0216839003E+02,4.0275441990E+02,9.1430195169E-02
2020-09-17,05:38:02.118,260.23474674,6245.633922,261.23474674,1600321082.118,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204309E+00,1.9720839073E+00,4.0210218485E+02,4.0268829035E+02,9.1430195169E-02
2020-09-17,05:38:02.151,260.23474713,6245.633931,261.23474713,1600321082.152,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008411E+00,1.9729653740E+00,4.0210218485E+02,4.0268829035E+02,9.1430195169E-02
2020-09-17,05:38:02.174,260.23474738,6245.633937,261.23474738,1600321082.174,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008411E+00,1.9729663313E+00,4.0210218485E+02,4.0268852782E+02,9.1504238199E-02
2020-09-17,05:38:02.194,260.23474763,6245.633943,261.23474763,1600321082.195,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008411E+00,1.9729672886E+00,4.0201872683E+02,4.0260518554E+02,9.1504238199E-02
2020-09-17,05:38:02.223,260.23474796,6245.633951,261.23474796,1600321082.224,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500489E+00,1.9722155947E+00,4.0201872683E+02,4.0260518554E+02,9.1504238199E-02
2020-09-17,05:38:02.246,260.23474823,6245.633957,261.23474823,1600321082.247,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500489E+00,1.9722162387E+00,4.0201872683E+02,4.0260534532E+02,9.1554068435E-02
2020-09-17,05:38:02.269,260.23474850,6245.633964,261.23474850,1600321082.270,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500489E+00,1.9722168827E+00,4.0218866545E+02,4.0277569176E+02,9.1554068435E-02
2020-09-17,05:38:02.299,260.23474884,6245.633972,261.23474884,1600321082.300,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199906E+00,1.9726873890E+00,4.0218866545E+02,4.0277569176E+02,9.1554068435E-02
2020-09-17,05:38:02.321,260.23474909,6245.633978,261.23474909,1600321082.321,0,963,1.5148689270E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199906E+00,1.9726839820E+00,4.0218866545E+02,4.0277484629E+02,9.1290512811E-02
2020-09-17,05:38:02.342,260.23474933,6245.633984,261.23474933,1600321082.342,0,963,1.5147980652E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199906E+00,1.9726805750E+00,4.0214724572E+02,4.0273252082E+02,9.1290512811E-02
2020-09-17,05:38:02.371,260.23474966,6245.633992,261.23474966,1600321082.371,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952041E+00,1.9729561183E+00,4.0214724572E+02,4.0273252082E+02,9.1290512811E-02
2020-09-17,05:38:02.391,260.23474991,6245.633998,261.23474991,1600321082.392,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952041E+00,1.9729607270E+00,4.0214724572E+02,4.0273366420E+02,9.1646977606E-02
2020-09-17,05:38:02.413,260.23475015,6245.634004,261.23475015,1600321082.413,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952041E+00,1.9729653357E+00,4.0211302393E+02,4.0270053581E+02,9.1646977606E-02
2020-09-17,05:38:02.441,260.23475049,6245.634012,261.23475049,1600321082.442,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165857E+00,1.9731869835E+00,4.0211302393E+02,4.0270053581E+02,9.1646977606E-02
2020-09-17,05:38:02.466,260.23475076,6245.634018,261.23475076,1600321082.466,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165857E+00,1.9731829170E+00,4.0211302393E+02,4.0269952714E+02,9.1332488410E-02
2020-09-17,05:38:02.486,260.23475101,6245.634024,261.23475101,1600321082.487,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165857E+00,1.9731788506E+00,4.0213681914E+02,4.0272234834E+02,9.1332488410E-02
2020-09-17,05:38:02.517,260.23475137,6245.634033,261.23475137,1600321082.518,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303279E+00,1.9721914107E+00,4.0213681914E+02,4.0272234834E+02,9.1332488410E-02
2020-09-17,05:38:02.545,260.23475168,6245.634040,261.23475168,1600321082.545,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303279E+00,1.9721930225E+00,4.0213681914E+02,4.0272274837E+02,9.1457205861E-02
2020-09-17,05:38:02.569,260.23475196,6245.634047,261.23475196,1600321082.569,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303279E+00,1.9721946344E+00,4.0213868734E+02,4.0272501932E+02,9.1457205861E-02
2020-09-17,05:38:02.601,260.23475234,6245.634056,261.23475234,1600321082.602,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148303E+00,1.9720789981E+00,4.0213868734E+02,4.0272501932E+02,9.1457205861E-02
2020-09-17,05:38:02.624,260.23475259,6245.634062,261.23475259,1600321082.624,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148303E+00,1.9720794709E+00,4.0213868734E+02,4.0272513666E+02,9.1493787418E-02
2020-09-17,05:38:02.644,260.23475284,6245.634068,261.23475284,1600321082.645,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148303E+00,1.9720799436E+00,4.0210569240E+02,4.0269221093E+02,9.1493787418E-02
2020-09-17,05:38:02.671,260.23475314,6245.634075,261.23475314,1600321082.671,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693894375E+00,1.9717541601E+00,4.0210569240E+02,4.0269221093E+02,9.1493787418E-02
2020-09-17,05:38:02.691,260.23475338,6245.634081,261.23475338,1600321082.692,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693894375E+00,1.9717535708E+00,4.0210569240E+02,4.0269206466E+02,9.1448180170E-02
2020-09-17,05:38:02.714,260.23475365,6245.634087,261.23475365,1600321082.715,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693894375E+00,1.9717529815E+00,4.0221368838E+02,4.0280007180E+02,9.1448180170E-02
2020-09-17,05:38:02.742,260.23475396,6245.634095,261.23475396,1600321082.742,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541663E+00,1.9723183881E+00,4.0221368838E+02,4.0280007180E+02,9.1448180170E-02
2020-09-17,05:38:02.763,260.23475420,6245.634101,261.23475420,1600321082.763,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541663E+00,1.9723212868E+00,4.0221368838E+02,4.0280079131E+02,9.1672458095E-02
2020-09-17,05:38:02.783,260.23475444,6245.634107,261.23475444,1600321082.784,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541663E+00,1.9723241855E+00,4.0217117276E+02,4.0275893308E+02,9.1672458095E-02
2020-09-17,05:38:02.812,260.23475478,6245.634115,261.23475478,1600321082.813,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081932E+00,1.9720779166E+00,4.0217117276E+02,4.0275893308E+02,9.1672458095E-02
2020-09-17,05:38:02.834,260.23475502,6245.634121,261.23475502,1600321082.834,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081932E+00,1.9720755508E+00,4.0217117276E+02,4.0275834585E+02,9.1489395248E-02
2020-09-17,05:38:02.855,260.23475527,6245.634126,261.23475527,1600321082.855,0,963,1.5145146179E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697081932E+00,1.9720731851E+00,4.0211187193E+02,4.0269837130E+02,9.1489395248E-02
2020-09-17,05:38:02.881,260.23475558,6245.634134,261.23475558,1600321082.882,0,963,1.5145156708E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999465E+00,1.9720649284E+00,4.0211187193E+02,4.0269837130E+02,9.1489395248E-02
2020-09-17,05:38:02.913,260.23475594,6245.634143,261.23475594,1600321082.913,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999465E+00,1.9720656942E+00,4.0211187193E+02,4.0269856136E+02,9.1548654929E-02
2020-09-17,05:38:02.944,260.23475631,6245.634151,261.23475631,1600321082.945,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999465E+00,1.9720664600E+00,4.0213516271E+02,4.0272207620E+02,9.1548654929E-02
2020-09-17,05:38:02.970,260.23475661,6245.634159,261.23475661,1600321082.971,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693245705E+00,1.9716906330E+00,4.0213516271E+02,4.0272207620E+02,9.1548654929E-02
2020-09-17,05:38:02.992,260.23475685,6245.634164,261.23475685,1600321082.992,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693245705E+00,1.9716913534E+00,4.0213516271E+02,4.0272225502E+02,9.1604406881E-02
2020-09-17,05:38:03.013,260.23475709,6245.634170,261.23475709,1600321083.013,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693245705E+00,1.9716920737E+00,4.0215074401E+02,4.0273803790E+02,9.1604406881E-02
2020-09-17,05:38:03.042,260.23475743,6245.634178,261.23475743,1600321083.042,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699175173E+00,1.9722857334E+00,4.0215074401E+02,4.0273803790E+02,9.1604406881E-02
2020-09-17,05:38:03.062,260.23475767,6245.634184,261.23475767,1600321083.063,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699175173E+00,1.9722886482E+00,4.0215074401E+02,4.0273876130E+02,9.1829932526E-02
2020-09-17,05:38:03.084,260.23475792,6245.634190,261.23475792,1600321083.084,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699175173E+00,1.9722915630E+00,4.0206721651E+02,4.0265583493E+02,9.1829932526E-02
2020-09-17,05:38:03.109,260.23475822,6245.634197,261.23475822,1600321083.110,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511778E+00,1.9726256256E+00,4.0206721651E+02,4.0265583493E+02,9.1829932526E-02
2020-09-17,05:38:03.131,260.23475847,6245.634203,261.23475847,1600321083.132,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511778E+00,1.9726214875E+00,4.0206721651E+02,4.0265480829E+02,9.1509808230E-02
2020-09-17,05:38:03.154,260.23475873,6245.634209,261.23475873,1600321083.154,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511778E+00,1.9726173494E+00,4.0203108356E+02,4.0261759601E+02,9.1509808230E-02
2020-09-17,05:38:03.184,260.23475907,6245.634218,261.23475907,1600321083.184,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950974E+00,1.9724610815E+00,4.0203108356E+02,4.0261759601E+02,9.1509808230E-02
2020-09-17,05:38:03.206,260.23475933,6245.634224,261.23475933,1600321083.206,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950974E+00,1.9724610747E+00,4.0203108356E+02,4.0261759433E+02,9.1509284749E-02
2020-09-17,05:38:03.232,260.23475963,6245.634231,261.23475963,1600321083.232,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950974E+00,1.9724610680E+00,4.0211897807E+02,4.0270561539E+02,9.1509284749E-02
2020-09-17,05:38:03.263,260.23475999,6245.634240,261.23475999,1600321083.263,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692649132E+00,1.9716298867E+00,4.0211897807E+02,4.0270561539E+02,9.1509284749E-02
2020-09-17,05:38:03.283,260.23476023,6245.634246,261.23476023,1600321083.284,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692649132E+00,1.9716308570E+00,4.0211897807E+02,4.0270585627E+02,9.1584385523E-02
2020-09-17,05:38:03.305,260.23476047,6245.634251,261.23476047,1600321083.305,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692649132E+00,1.9716318274E+00,4.0204782066E+02,4.0263483584E+02,9.1584385523E-02
2020-09-17,05:38:03.332,260.23476079,6245.634259,261.23476079,1600321083.332,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697208213E+00,1.9720882835E+00,4.0204782066E+02,4.0263483584E+02,9.1584385523E-02
2020-09-17,05:38:03.351,260.23476102,6245.634264,261.23476102,1600321083.352,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697208213E+00,1.9720881652E+00,4.0204782066E+02,4.0263480648E+02,9.1575231507E-02
2020-09-17,05:38:03.374,260.23476127,6245.634271,261.23476127,1600321083.374,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697208213E+00,1.9720880469E+00,4.0211596790E+02,4.0270302385E+02,9.1575231507E-02
2020-09-17,05:38:03.403,260.23476161,6245.634279,261.23476161,1600321083.403,0,963,1.5145251465E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852876E+00,1.9722527108E+00,4.0211596790E+02,4.0270302385E+02,9.1575231507E-02
2020-09-17,05:38:03.424,260.23476185,6245.634284,261.23476185,1600321083.424,0,963,1.5147661336E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852876E+00,1.9722522359E+00,4.0211596790E+02,4.0270290598E+02,9.1538482001E-02
2020-09-17,05:38:03.444,260.23476209,6245.634290,261.23476209,1600321083.445,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852876E+00,1.9722517609E+00,4.0211064008E+02,4.0269745253E+02,9.1538482001E-02
2020-09-17,05:38:03.470,260.23476240,6245.634297,261.23476240,1600321083.471,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927661E+00,1.9730602095E+00,4.0211064008E+02,4.0269745253E+02,9.1538482001E-02
2020-09-17,05:38:03.492,260.23476264,6245.634303,261.23476264,1600321083.492,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927661E+00,1.9730618423E+00,4.0211064008E+02,4.0269785757E+02,9.1664771299E-02
2020-09-17,05:38:03.513,260.23476288,6245.634309,261.23476288,1600321083.513,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927661E+00,1.9730634752E+00,4.0223247813E+02,4.0282027871E+02,9.1664771299E-02
2020-09-17,05:38:03.540,260.23476321,6245.634317,261.23476321,1600321083.541,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492226E+00,1.9732201198E+00,4.0223247813E+02,4.0282027871E+02,9.1664771299E-02
2020-09-17,05:38:03.562,260.23476346,6245.634323,261.23476346,1600321083.563,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492226E+00,1.9732190628E+00,4.0223247813E+02,4.0282001644E+02,9.1583022463E-02
2020-09-17,05:38:03.584,260.23476370,6245.634329,261.23476370,1600321083.584,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492226E+00,1.9732180057E+00,4.0219845222E+02,4.0278567858E+02,9.1583022463E-02
2020-09-17,05:38:03.615,260.23476407,6245.634338,261.23476407,1600321083.616,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710983960E+00,1.9734674786E+00,4.0219845222E+02,4.0278567858E+02,9.1583022463E-02
2020-09-17,05:38:03.641,260.23476437,6245.634345,261.23476437,1600321083.642,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710983960E+00,1.9734652756E+00,4.0219845222E+02,4.0278513209E+02,9.1412672161E-02
2020-09-17,05:38:03.663,260.23476462,6245.634351,261.23476462,1600321083.663,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710983960E+00,1.9734630726E+00,4.0205768934E+02,4.0264361760E+02,9.1412672161E-02
2020-09-17,05:38:03.691,260.23476495,6245.634359,261.23476495,1600321083.692,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883504E+00,1.9720513354E+00,4.0205768934E+02,4.0264361760E+02,9.1412672161E-02
2020-09-17,05:38:03.713,260.23476520,6245.634365,261.23476520,1600321083.713,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883504E+00,1.9720498549E+00,4.0205768934E+02,4.0264325021E+02,9.1298109668E-02
2020-09-17,05:38:03.733,260.23476544,6245.634371,261.23476544,1600321083.734,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883504E+00,1.9720483744E+00,4.0217361435E+02,4.0275897656E+02,9.1298109668E-02
2020-09-17,05:38:03.763,260.23476578,6245.634379,261.23476578,1600321083.763,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948024E+00,1.9726555531E+00,4.0217361435E+02,4.0275897656E+02,9.1298109668E-02
2020-09-17,05:38:03.783,260.23476602,6245.634384,261.23476602,1600321083.784,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948024E+00,1.9726571573E+00,4.0217361435E+02,4.0275937465E+02,9.1422212121E-02
2020-09-17,05:38:03.805,260.23476626,6245.634390,261.23476626,1600321083.805,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948024E+00,1.9726587616E+00,4.0220068880E+02,4.0278688667E+02,9.1422212121E-02
2020-09-17,05:38:03.834,260.23476660,6245.634398,261.23476660,1600321083.834,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475920E+00,1.9725113746E+00,4.0220068880E+02,4.0278688667E+02,9.1422212121E-02
2020-09-17,05:38:03.855,260.23476684,6245.634404,261.23476684,1600321083.855,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475920E+00,1.9725093152E+00,4.0220068880E+02,4.0278637557E+02,9.1262893772E-02
2020-09-17,05:38:03.875,260.23476708,6245.634410,261.23476708,1600321083.876,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475920E+00,1.9725072559E+00,4.0209041043E+02,4.0267542566E+02,9.1262893772E-02
2020-09-17,05:38:03.903,260.23476740,6245.634418,261.23476740,1600321083.903,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500642E+00,1.9724096113E+00,4.0209041043E+02,4.0267542566E+02,9.1262893772E-02
2020-09-17,05:38:03.924,260.23476764,6245.634423,261.23476764,1600321083.924,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500642E+00,1.9724122402E+00,4.0209041043E+02,4.0267607797E+02,9.1466289142E-02
2020-09-17,05:38:03.944,260.23476788,6245.634429,261.23476788,1600321083.945,0,963,1.5152481079E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500642E+00,1.9724148692E+00,4.0213757621E+02,4.0272396484E+02,9.1466289142E-02
2020-09-17,05:38:03.970,260.23476818,6245.634436,261.23476818,1600321083.971,0,963,1.5151152954E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692537815E+00,1.9716176307E+00,4.0213757621E+02,4.0272396484E+02,9.1466289142E-02
2020-09-17,05:38:04.003,260.23476855,6245.634445,261.23476855,1600321084.003,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692537815E+00,1.9716162236E+00,4.0213757621E+02,4.0272361554E+02,9.1357387505E-02
2020-09-17,05:38:04.033,260.23476891,6245.634454,261.23476891,1600321084.034,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692537815E+00,1.9716148166E+00,4.0217069799E+02,4.0275643626E+02,9.1357387505E-02
2020-09-17,05:38:04.062,260.23476925,6245.634462,261.23476925,1600321084.063,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764154E+00,1.9726386766E+00,4.0217069799E+02,4.0275643626E+02,9.1357387505E-02
2020-09-17,05:38:04.084,260.23476949,6245.634468,261.23476949,1600321084.084,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764154E+00,1.9726423134E+00,4.0217069799E+02,4.0275733872E+02,9.1638723693E-02
2020-09-17,05:38:04.105,260.23476973,6245.634474,261.23476973,1600321084.105,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764154E+00,1.9726459502E+00,4.0214243462E+02,4.0272993652E+02,9.1638723693E-02
2020-09-17,05:38:04.131,260.23477005,6245.634481,261.23477005,1600321084.132,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671889E+00,1.9721361113E+00,4.0214243462E+02,4.0272993652E+02,9.1638723693E-02
2020-09-17,05:38:04.153,260.23477029,6245.634487,261.23477029,1600321084.153,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671889E+00,1.9721357763E+00,4.0214243462E+02,4.0272985337E+02,9.1612799733E-02
2020-09-17,05:38:04.174,260.23477053,6245.634493,261.23477053,1600321084.174,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671889E+00,1.9721354412E+00,4.0223615611E+02,4.0282362858E+02,9.1612799733E-02
2020-09-17,05:38:04.200,260.23477083,6245.634500,261.23477083,1600321084.200,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688177E+00,1.9722371922E+00,4.0223615611E+02,4.0282362858E+02,9.1612799733E-02
2020-09-17,05:38:04.220,260.23477108,6245.634506,261.23477108,1600321084.221,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688177E+00,1.9722331708E+00,4.0223615611E+02,4.0282263031E+02,9.1301647104E-02
2020-09-17,05:38:04.242,260.23477132,6245.634512,261.23477132,1600321084.242,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688177E+00,1.9722291495E+00,4.0217542847E+02,4.0276081602E+02,9.1301647104E-02
2020-09-17,05:38:04.270,260.23477166,6245.634520,261.23477166,1600321084.271,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276780E+00,1.9723882001E+00,4.0217542847E+02,4.0276081602E+02,9.1301647104E-02
2020-09-17,05:38:04.292,260.23477190,6245.634526,261.23477190,1600321084.292,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276780E+00,1.9723916228E+00,4.0217542847E+02,4.0276166547E+02,9.1566455170E-02
2020-09-17,05:38:04.318,260.23477220,6245.634533,261.23477220,1600321084.318,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276780E+00,1.9723950455E+00,4.0222565942E+02,4.0281281921E+02,9.1566455170E-02
2020-09-17,05:38:04.351,260.23477259,6245.634542,261.23477259,1600321084.352,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611750E+00,1.9725287029E+00,4.0222565942E+02,4.0281281921E+02,9.1566455170E-02
2020-09-17,05:38:04.374,260.23477285,6245.634548,261.23477285,1600321084.374,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611750E+00,1.9725295039E+00,4.0222565942E+02,4.0281301800E+02,9.1628420713E-02
2020-09-17,05:38:04.394,260.23477309,6245.634554,261.23477309,1600321084.395,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611750E+00,1.9725303049E+00,4.0211017290E+02,4.0269756159E+02,9.1628420713E-02
2020-09-17,05:38:04.424,260.23477343,6245.634562,261.23477343,1600321084.424,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892039E+00,1.9727586079E+00,4.0211017290E+02,4.0269756159E+02,9.1628420713E-02
2020-09-17,05:38:04.444,260.23477367,6245.634568,261.23477367,1600321084.445,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892039E+00,1.9727566602E+00,4.0211017290E+02,4.0269707834E+02,9.1477751275E-02
2020-09-17,05:38:04.466,260.23477391,6245.634574,261.23477391,1600321084.466,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892039E+00,1.9727547124E+00,4.0215782355E+02,4.0274431524E+02,9.1477751275E-02
2020-09-17,05:38:04.493,260.23477422,6245.634581,261.23477422,1600321084.493,0,963,1.5149160767E+02,6.0000968933E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364054E+00,1.9729020906E+00,4.0215782355E+02,4.0274431524E+02,9.1477751275E-02
2020-09-17,05:38:04.516,260.23477449,6245.634588,261.23477449,1600321084.516,0,963,1.5153458659E+02,6.0000841777E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364054E+00,1.9729013122E+00,4.0215782355E+02,4.0274412213E+02,9.1417546265E-02
2020-09-17,05:38:04.539,260.23477476,6245.634594,261.23477476,1600321084.539,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364054E+00,1.9729005339E+00,4.0209331468E+02,4.0267932612E+02,9.1417546265E-02
2020-09-17,05:38:04.566,260.23477508,6245.634602,261.23477508,1600321084.567,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695299144E+00,1.9718928354E+00,4.0209331468E+02,4.0267932612E+02,9.1417546265E-02
2020-09-17,05:38:04.588,260.23477534,6245.634608,261.23477534,1600321084.589,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695299144E+00,1.9718948669E+00,4.0209331468E+02,4.0267983034E+02,9.1574762189E-02
2020-09-17,05:38:04.611,260.23477559,6245.634614,261.23477559,1600321084.611,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695299144E+00,1.9718968984E+00,4.0210992642E+02,4.0269697055E+02,9.1574762189E-02
2020-09-17,05:38:04.637,260.23477589,6245.634621,261.23477589,1600321084.637,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940834E+00,1.9724617454E+00,4.0210992642E+02,4.0269697055E+02,9.1574762189E-02
2020-09-17,05:38:04.657,260.23477613,6245.634627,261.23477613,1600321084.658,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940834E+00,1.9724591908E+00,4.0210992642E+02,4.0269633667E+02,9.1377125506E-02
2020-09-17,05:38:04.678,260.23477638,6245.634633,261.23477638,1600321084.679,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940834E+00,1.9724566362E+00,4.0212077649E+02,4.0270656866E+02,9.1377125506E-02
2020-09-17,05:38:04.710,260.23477675,6245.634642,261.23477675,1600321084.711,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056561E+00,1.9729688225E+00,4.0212077649E+02,4.0270656866E+02,9.1377125506E-02
2020-09-17,05:38:04.739,260.23477707,6245.634650,261.23477707,1600321084.739,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056561E+00,1.9729685504E+00,4.0212077649E+02,4.0270650118E+02,9.1356086616E-02
2020-09-17,05:38:04.759,260.23477731,6245.634656,261.23477731,1600321084.760,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056561E+00,1.9729682784E+00,4.0218187082E+02,4.0276761701E+02,9.1356086616E-02
2020-09-17,05:38:04.789,260.23477765,6245.634664,261.23477765,1600321084.789,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261839E+00,1.9732891905E+00,4.0218187082E+02,4.0276761701E+02,9.1356086616E-02
2020-09-17,05:38:04.811,260.23477791,6245.634670,261.23477791,1600321084.811,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261839E+00,1.9732896835E+00,4.0218187082E+02,4.0276773931E+02,9.1394210925E-02
2020-09-17,05:38:04.831,260.23477814,6245.634675,261.23477814,1600321084.831,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261839E+00,1.9732901765E+00,4.0217852888E+02,4.0276451480E+02,9.1394210925E-02
2020-09-17,05:38:04.859,260.23477847,6245.634683,261.23477847,1600321084.860,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981270E+00,1.9732620859E+00,4.0217852888E+02,4.0276451480E+02,9.1394210925E-02
2020-09-17,05:38:04.882,260.23477874,6245.634690,261.23477874,1600321084.883,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981270E+00,1.9732640257E+00,4.0217852888E+02,4.0276499600E+02,9.1544219749E-02
2020-09-17,05:38:04.908,260.23477904,6245.634697,261.23477904,1600321084.909,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981270E+00,1.9732659654E+00,4.0217094761E+02,4.0275788487E+02,9.1544219749E-02
2020-09-17,05:38:04.937,260.23477936,6245.634705,261.23477936,1600321084.937,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270961E+00,1.9723938881E+00,4.0217094761E+02,4.0275788487E+02,9.1544219749E-02
2020-09-17,05:38:04.957,260.23477961,6245.634711,261.23477961,1600321084.958,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270961E+00,1.9723909733E+00,4.0217094761E+02,4.0275716148E+02,9.1318709467E-02
2020-09-17,05:38:04.979,260.23477985,6245.634716,261.23477985,1600321084.979,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270961E+00,1.9723880586E+00,4.0220563387E+02,4.0279117485E+02,9.1318709467E-02
2020-09-17,05:38:05.006,260.23478016,6245.634724,261.23478016,1600321085.006,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417514E+00,1.9728032108E+00,4.0220563387E+02,4.0279117485E+02,9.1318709467E-02
2020-09-17,05:38:05.026,260.23478039,6245.634729,261.23478039,1600321085.026,0,963,1.5154318237E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417514E+00,1.9728051496E+00,4.0220563387E+02,4.0279165598E+02,9.1468684509E-02
2020-09-17,05:38:05.046,260.23478064,6245.634735,261.23478064,1600321085.047,0,963,1.5153716736E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417514E+00,1.9728070885E+00,4.0221160488E+02,4.0279811683E+02,9.1468684509E-02
2020-09-17,05:38:05.075,260.23478097,6245.634743,261.23478097,1600321085.076,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498869E+00,1.9728152338E+00,4.0221160488E+02,4.0279811683E+02,9.1468684509E-02
2020-09-17,05:38:05.108,260.23478134,6245.634752,261.23478134,1600321085.108,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498869E+00,1.9728135506E+00,4.0221160488E+02,4.0279769915E+02,9.1338487651E-02
2020-09-17,05:38:05.138,260.23478170,6245.634761,261.23478170,1600321085.139,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498869E+00,1.9728118675E+00,4.0218237593E+02,4.0276800995E+02,9.1338487651E-02
2020-09-17,05:38:05.167,260.23478204,6245.634769,261.23478204,1600321085.168,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620243E+00,1.9725236598E+00,4.0218237593E+02,4.0276800995E+02,9.1338487651E-02
2020-09-17,05:38:05.190,260.23478229,6245.634775,261.23478229,1600321085.190,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620243E+00,1.9725272548E+00,4.0218237593E+02,4.0276890212E+02,9.1616608126E-02
2020-09-17,05:38:05.210,260.23478253,6245.634781,261.23478253,1600321085.211,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620243E+00,1.9725308498E+00,4.0222551469E+02,4.0281299607E+02,9.1616608126E-02
2020-09-17,05:38:05.239,260.23478286,6245.634789,261.23478286,1600321085.239,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226975E+00,1.9728919567E+00,4.0222551469E+02,4.0281299607E+02,9.1616608126E-02
2020-09-17,05:38:05.259,260.23478310,6245.634794,261.23478310,1600321085.260,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226975E+00,1.9728886939E+00,4.0222551469E+02,4.0281218642E+02,9.1364242138E-02
2020-09-17,05:38:05.280,260.23478334,6245.634800,261.23478334,1600321085.281,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226975E+00,1.9728854313E+00,4.0211822653E+02,4.0270393235E+02,9.1364242138E-02
2020-09-17,05:38:05.309,260.23478368,6245.634808,261.23478368,1600321085.310,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504184E+00,1.9728130654E+00,4.0211822653E+02,4.0270393235E+02,9.1364242138E-02
2020-09-17,05:38:05.332,260.23478394,6245.634814,261.23478394,1600321085.332,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504184E+00,1.9728138488E+00,4.0211822653E+02,4.0270412669E+02,9.1424834072E-02
2020-09-17,05:38:05.354,260.23478419,6245.634821,261.23478419,1600321085.354,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504184E+00,1.9728146321E+00,4.0210268612E+02,4.0268875796E+02,9.1424834072E-02
2020-09-17,05:38:05.381,260.23478451,6245.634828,261.23478451,1600321085.382,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697582323E+00,1.9721216155E+00,4.0210268612E+02,4.0268875796E+02,9.1424834072E-02
2020-09-17,05:38:05.403,260.23478476,6245.634834,261.23478476,1600321085.403,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697582323E+00,1.9721227584E+00,4.0210268612E+02,4.0268904160E+02,9.1513269548E-02
2020-09-17,05:38:05.428,260.23478506,6245.634841,261.23478506,1600321085.429,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697582323E+00,1.9721239013E+00,4.0219604607E+02,4.0278282139E+02,9.1513269548E-02
2020-09-17,05:38:05.463,260.23478545,6245.634851,261.23478545,1600321085.463,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033806E+00,1.9726697043E+00,4.0219604607E+02,4.0278282139E+02,9.1513269548E-02
2020-09-17,05:38:05.486,260.23478573,6245.634857,261.23478573,1600321085.487,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033806E+00,1.9726675533E+00,4.0219604607E+02,4.0278228760E+02,9.1346875446E-02
2020-09-17,05:38:05.507,260.23478597,6245.634863,261.23478597,1600321085.508,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033806E+00,1.9726654024E+00,4.0208406934E+02,4.0266961402E+02,9.1346875446E-02
2020-09-17,05:38:05.536,260.23478631,6245.634871,261.23478631,1600321085.537,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617122E+00,1.9730241636E+00,4.0208406934E+02,4.0266961402E+02,9.1346875446E-02
2020-09-17,05:38:05.558,260.23478655,6245.634877,261.23478655,1600321085.558,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617122E+00,1.9730256851E+00,4.0208406934E+02,4.0266999142E+02,9.1464554057E-02
2020-09-17,05:38:05.578,260.23478679,6245.634883,261.23478679,1600321085.579,0,963,1.5151310730E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617122E+00,1.9730272066E+00,4.0218390973E+02,4.0277035479E+02,9.1464554057E-02
2020-09-17,05:38:05.608,260.23478713,6245.634891,261.23478713,1600321085.608,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300625E+00,1.9721945586E+00,4.0218390973E+02,4.0277035479E+02,9.1464554057E-02
2020-09-17,05:38:05.628,260.23478737,6245.634897,261.23478737,1600321085.629,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300625E+00,1.9721965626E+00,4.0218390973E+02,4.0277085222E+02,9.1619618762E-02
2020-09-17,05:38:05.650,260.23478762,6245.634903,261.23478762,1600321085.650,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300625E+00,1.9721985667E+00,4.0218637588E+02,4.0277381940E+02,9.1619618762E-02
2020-09-17,05:38:05.677,260.23478794,6245.634911,261.23478794,1600321085.678,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814871E+00,1.9720498126E+00,4.0218637588E+02,4.0277381940E+02,9.1619618762E-02
2020-09-17,05:38:05.700,260.23478819,6245.634917,261.23478819,1600321085.700,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814871E+00,1.9720475254E+00,4.0218637588E+02,4.0277325165E+02,9.1442632981E-02
2020-09-17,05:38:05.720,260.23478844,6245.634922,261.23478844,1600321085.721,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814871E+00,1.9720452382E+00,4.0216154670E+02,4.0274781852E+02,9.1442632981E-02
2020-09-17,05:38:05.746,260.23478874,6245.634930,261.23478874,1600321085.747,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908144E+00,1.9727554168E+00,4.0216154670E+02,4.0274781852E+02,9.1442632981E-02
2020-09-17,05:38:05.767,260.23478898,6245.634936,261.23478898,1600321085.768,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908144E+00,1.9727555379E+00,4.0216154670E+02,4.0274784856E+02,9.1451998186E-02
2020-09-17,05:38:05.789,260.23478922,6245.634941,261.23478922,1600321085.789,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908144E+00,1.9727556589E+00,4.0206090612E+02,4.0264709130E+02,9.1451998186E-02
2020-09-17,05:38:05.822,260.23478961,6245.634951,261.23478961,1600321085.822,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685161343E+00,1.9708787289E+00,4.0206090612E+02,4.0264709130E+02,9.1451998186E-02
2020-09-17,05:38:05.849,260.23478993,6245.634958,261.23478993,1600321085.850,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685161343E+00,1.9708801392E+00,4.0206090612E+02,4.0264744149E+02,9.1561198013E-02
2020-09-17,05:38:05.871,260.23479017,6245.634964,261.23479017,1600321085.871,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685161343E+00,1.9708815496E+00,4.0219939199E+02,4.0278647970E+02,9.1561198013E-02
2020-09-17,05:38:05.901,260.23479052,6245.634973,261.23479052,1600321085.901,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696396196E+00,1.9720063849E+00,4.0219939199E+02,4.0278647970E+02,9.1561198013E-02
2020-09-17,05:38:05.924,260.23479079,6245.634979,261.23479079,1600321085.924,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696396196E+00,1.9720073397E+00,4.0219939199E+02,4.0278671674E+02,9.1635088297E-02
2020-09-17,05:38:05.947,260.23479105,6245.634985,261.23479105,1600321085.947,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696396196E+00,1.9720082946E+00,4.0216079334E+02,4.0274829874E+02,9.1635088297E-02
2020-09-17,05:38:05.976,260.23479139,6245.634993,261.23479139,1600321085.976,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885603E+00,1.9726580157E+00,4.0216079334E+02,4.0274829874E+02,9.1635088297E-02
2020-09-17,05:38:05.996,260.23479163,6245.634999,261.23479163,1600321085.997,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885603E+00,1.9726552230E+00,4.0216079334E+02,4.0274760576E+02,9.1419053237E-02
2020-09-17,05:38:06.019,260.23479189,6245.635005,261.23479189,1600321086.019,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885603E+00,1.9726524304E+00,4.0216778528E+02,4.0275391492E+02,9.1419053237E-02
2020-09-17,05:38:06.046,260.23479221,6245.635013,261.23479221,1600321086.047,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791801E+00,1.9732437587E+00,4.0216778528E+02,4.0275391492E+02,9.1419053237E-02
2020-09-17,05:38:06.068,260.23479245,6245.635019,261.23479245,1600321086.068,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791801E+00,1.9732432944E+00,4.0216778528E+02,4.0275379974E+02,9.1383145038E-02
2020-09-17,05:38:06.088,260.23479270,6245.635025,261.23479270,1600321086.089,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791801E+00,1.9732428301E+00,4.0211005104E+02,4.0269586620E+02,9.1383145038E-02
2020-09-17,05:38:06.118,260.23479303,6245.635033,261.23479303,1600321086.118,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807795E+00,1.9730441916E+00,4.0211005104E+02,4.0269586620E+02,9.1383145038E-02
2020-09-17,05:38:06.140,260.23479329,6245.635039,261.23479329,1600321086.140,0,963,1.5150991821E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807795E+00,1.9730446312E+00,4.0211005104E+02,4.0269597524E+02,9.1417141669E-02
2020-09-17,05:38:06.163,260.23479355,6245.635045,261.23479355,1600321086.163,0,963,1.5152208862E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807795E+00,1.9730450707E+00,4.0219330879E+02,4.0277946336E+02,9.1417141669E-02
2020-09-17,05:38:06.191,260.23479389,6245.635053,261.23479389,1600321086.192,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188730E+00,1.9721821301E+00,4.0219330879E+02,4.0277946336E+02,9.1417141669E-02
2020-09-17,05:38:06.223,260.23479426,6245.635062,261.23479426,1600321086.224,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188730E+00,1.9721830981E+00,4.0219330879E+02,4.0277970362E+02,9.1492036435E-02
2020-09-17,05:38:06.255,260.23479462,6245.635071,261.23479462,1600321086.255,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188730E+00,1.9721840660E+00,4.0213499591E+02,4.0272154595E+02,9.1492036435E-02
2020-09-17,05:38:06.283,260.23479495,6245.635079,261.23479495,1600321086.284,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619298E+00,1.9729280150E+00,4.0213499591E+02,4.0272154595E+02,9.1492036435E-02
2020-09-17,05:38:06.305,260.23479520,6245.635085,261.23479520,1600321086.305,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619298E+00,1.9729281552E+00,4.0213499591E+02,4.0272158075E+02,9.1502884811E-02
2020-09-17,05:38:06.325,260.23479544,6245.635091,261.23479544,1600321086.326,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619298E+00,1.9729282955E+00,4.0223847507E+02,4.0282524565E+02,9.1502884811E-02
2020-09-17,05:38:06.355,260.23479579,6245.635099,261.23479579,1600321086.356,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934741E+00,1.9727596375E+00,4.0223847507E+02,4.0282524565E+02,9.1502884811E-02
2020-09-17,05:38:06.378,260.23479605,6245.635105,261.23479605,1600321086.379,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934741E+00,1.9727590533E+00,4.0223847507E+02,4.0282510065E+02,9.1457690177E-02
2020-09-17,05:38:06.400,260.23479630,6245.635111,261.23479630,1600321086.400,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934741E+00,1.9727584690E+00,4.0219167065E+02,4.0277808299E+02,9.1457690177E-02
2020-09-17,05:38:06.426,260.23479660,6245.635118,261.23479660,1600321086.426,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757387E+00,1.9726405923E+00,4.0219167065E+02,4.0277808299E+02,9.1457690177E-02
2020-09-17,05:38:06.447,260.23479684,6245.635124,261.23479684,1600321086.447,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757387E+00,1.9726411888E+00,4.0219167065E+02,4.0277823101E+02,9.1503830975E-02
2020-09-17,05:38:06.467,260.23479708,6245.635130,261.23479708,1600321086.468,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757387E+00,1.9726417852E+00,4.0214368291E+02,4.0273032128E+02,9.1503830975E-02
2020-09-17,05:38:06.496,260.23479742,6245.635138,261.23479742,1600321086.497,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109060E+00,1.9728772348E+00,4.0214368291E+02,4.0273032128E+02,9.1503830975E-02
2020-09-17,05:38:06.519,260.23479767,6245.635144,261.23479767,1600321086.519,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109060E+00,1.9728778887E+00,4.0214368291E+02,4.0273048350E+02,9.1554402667E-02
2020-09-17,05:38:06.545,260.23479797,6245.635151,261.23479797,1600321086.545,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109060E+00,1.9728785425E+00,4.0215440274E+02,4.0274138118E+02,9.1554402667E-02
2020-09-17,05:38:06.575,260.23479833,6245.635160,261.23479833,1600321086.576,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586753E+00,1.9726260087E+00,4.0215440274E+02,4.0274138118E+02,9.1554402667E-02
2020-09-17,05:38:06.598,260.23479860,6245.635166,261.23479860,1600321086.599,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586753E+00,1.9726245363E+00,4.0215440274E+02,4.0274101580E+02,9.1440493758E-02
2020-09-17,05:38:06.621,260.23479885,6245.635173,261.23479885,1600321086.621,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586753E+00,1.9726230638E+00,4.0225345736E+02,4.0283984945E+02,9.1440493758E-02
2020-09-17,05:38:06.650,260.23479919,6245.635181,261.23479919,1600321086.650,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501117E+00,1.9724142499E+00,4.0225345736E+02,4.0283984945E+02,9.1440493758E-02
2020-09-17,05:38:06.671,260.23479943,6245.635186,261.23479943,1600321086.671,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501117E+00,1.9724157253E+00,4.0225345736E+02,4.0284021568E+02,9.1554640915E-02
2020-09-17,05:38:06.694,260.23479970,6245.635193,261.23479970,1600321086.694,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501117E+00,1.9724172007E+00,4.0214405538E+02,4.0273102025E+02,9.1554640915E-02
2020-09-17,05:38:06.720,260.23480001,6245.635200,261.23480001,1600321086.721,0,963,1.5154034424E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241718E+00,1.9733924312E+00,4.0214405538E+02,4.0273102025E+02,9.1554640915E-02
2020-09-17,05:38:06.742,260.23480025,6245.635206,261.23480025,1600321086.742,0,963,1.5151183065E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241718E+00,1.9733924774E+00,4.0214405538E+02,4.0273103170E+02,9.1558211048E-02
2020-09-17,05:38:06.763,260.23480050,6245.635212,261.23480050,1600321086.763,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241718E+00,1.9733925235E+00,4.0216261642E+02,4.0274963129E+02,9.1558211048E-02
2020-09-17,05:38:06.792,260.23480083,6245.635220,261.23480083,1600321086.792,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482283E+00,1.9726156477E+00,4.0216261642E+02,4.0274963129E+02,9.1558211048E-02
2020-09-17,05:38:06.812,260.23480108,6245.635226,261.23480108,1600321086.813,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482283E+00,1.9726149497E+00,4.0216261642E+02,4.0274945807E+02,9.1504213007E-02
2020-09-17,05:38:06.834,260.23480132,6245.635232,261.23480132,1600321086.834,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482283E+00,1.9726142517E+00,4.0211963423E+02,4.0270623997E+02,9.1504213007E-02
2020-09-17,05:38:06.862,260.23480166,6245.635240,261.23480166,1600321086.863,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691836902E+00,1.9715484351E+00,4.0211963423E+02,4.0270623997E+02,9.1504213007E-02
2020-09-17,05:38:06.884,260.23480190,6245.635246,261.23480190,1600321086.884,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691836902E+00,1.9715467402E+00,4.0211963423E+02,4.0270581921E+02,9.1373026362E-02
2020-09-17,05:38:06.904,260.23480214,6245.635251,261.23480214,1600321086.905,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691836902E+00,1.9715450453E+00,4.0214901475E+02,4.0273482176E+02,9.1373026362E-02
2020-09-17,05:38:06.938,260.23480253,6245.635261,261.23480253,1600321086.939,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611457E+00,1.9722233132E+00,4.0214901475E+02,4.0273482176E+02,9.1373026362E-02
2020-09-17,05:38:06.966,260.23480285,6245.635268,261.23480285,1600321086.966,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611457E+00,1.9722254808E+00,4.0214901475E+02,4.0273535972E+02,9.1540742250E-02
2020-09-17,05:38:06.986,260.23480309,6245.635274,261.23480309,1600321086.987,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698611457E+00,1.9722276484E+00,4.0207078285E+02,4.0265755163E+02,9.1540742250E-02
2020-09-17,05:38:07.013,260.23480339,6245.635281,261.23480339,1600321087.013,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697223356E+00,1.9720886716E+00,4.0207078285E+02,4.0265755163E+02,9.1540742250E-02
2020-09-17,05:38:07.033,260.23480363,6245.635287,261.23480363,1600321087.034,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697223356E+00,1.9720879995E+00,4.0207078285E+02,4.0265738484E+02,9.1488733473E-02
2020-09-17,05:38:07.055,260.23480388,6245.635293,261.23480388,1600321087.055,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697223356E+00,1.9720873273E+00,4.0216750766E+02,4.0275408393E+02,9.1488733473E-02
2020-09-17,05:38:07.084,260.23480421,6245.635301,261.23480421,1600321087.084,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856894E+00,1.9728515976E+00,4.0216750766E+02,4.0275408393E+02,9.1488733473E-02
2020-09-17,05:38:07.107,260.23480448,6245.635308,261.23480448,1600321087.107,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856894E+00,1.9728514037E+00,4.0216750766E+02,4.0275403582E+02,9.1473736565E-02
2020-09-17,05:38:07.130,260.23480475,6245.635314,261.23480475,1600321087.130,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856894E+00,1.9728512098E+00,4.0216369008E+02,4.0275016457E+02,9.1473736565E-02
2020-09-17,05:38:07.157,260.23480507,6245.635322,261.23480507,1600321087.158,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696545866E+00,1.9720191093E+00,4.0216369008E+02,4.0275016457E+02,9.1473736565E-02
2020-09-17,05:38:07.178,260.23480531,6245.635327,261.23480531,1600321087.179,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696545866E+00,1.9720207676E+00,4.0216369008E+02,4.0275057619E+02,9.1602060871E-02
2020-09-17,05:38:07.200,260.23480556,6245.635333,261.23480556,1600321087.200,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696545866E+00,1.9720224259E+00,4.0209391578E+02,4.0268111164E+02,9.1602060871E-02
2020-09-17,05:38:07.229,260.23480589,6245.635341,261.23480589,1600321087.229,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833071E+00,1.9730523832E+00,4.0209391578E+02,4.0268111164E+02,9.1602060871E-02
2020-09-17,05:38:07.250,260.23480613,6245.635347,261.23480613,1600321087.250,0,963,1.5149757385E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833071E+00,1.9730523172E+00,4.0209391578E+02,4.0268109527E+02,9.1596956442E-02
2020-09-17,05:38:07.270,260.23480638,6245.635353,261.23480638,1600321087.271,0,963,1.5151508484E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833071E+00,1.9730522512E+00,4.0209927579E+02,4.0268644673E+02,9.1596956442E-02
2020-09-17,05:38:07.296,260.23480668,6245.635360,261.23480668,1600321087.297,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155571E+00,1.9722835782E+00,4.0209927579E+02,4.0268644673E+02,9.1596956442E-02
2020-09-17,05:38:07.328,260.23480705,6245.635369,261.23480705,1600321087.329,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155571E+00,1.9722834438E+00,4.0209927579E+02,4.0268641338E+02,9.1586560154E-02
2020-09-17,05:38:07.359,260.23480741,6245.635378,261.23480741,1600321087.360,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699155571E+00,1.9722833095E+00,4.0215948810E+02,4.0274668027E+02,9.1586560154E-02
2020-09-17,05:38:07.388,260.23480774,6245.635386,261.23480774,1600321087.389,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020181E+00,1.9729705957E+00,4.0215948810E+02,4.0274668027E+02,9.1586560154E-02
2020-09-17,05:38:07.411,260.23480800,6245.635392,261.23480800,1600321087.411,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020181E+00,1.9729686109E+00,4.0215948810E+02,4.0274618785E+02,9.1433048899E-02
2020-09-17,05:38:07.430,260.23480823,6245.635397,261.23480823,1600321087.431,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020181E+00,1.9729666262E+00,4.0211937257E+02,4.0270552143E+02,9.1433048899E-02
2020-09-17,05:38:07.460,260.23480856,6245.635406,261.23480856,1600321087.460,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711183E+00,1.9733361692E+00,4.0211937257E+02,4.0270552143E+02,9.1433048899E-02
2020-09-17,05:38:07.482,260.23480882,6245.635412,261.23480882,1600321087.482,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711183E+00,1.9733369212E+00,4.0211937257E+02,4.0270570794E+02,9.1491199258E-02
2020-09-17,05:38:07.503,260.23480907,6245.635418,261.23480907,1600321087.504,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711183E+00,1.9733376731E+00,4.0216183561E+02,4.0274841943E+02,9.1491199258E-02
2020-09-17,05:38:07.533,260.23480942,6245.635426,261.23480942,1600321087.534,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784518E+00,1.9730446553E+00,4.0216183561E+02,4.0274841943E+02,9.1491199258E-02
2020-09-17,05:38:07.555,260.23480966,6245.635432,261.23480966,1600321087.555,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784518E+00,1.9730437408E+00,4.0216183561E+02,4.0274819256E+02,9.1420472353E-02
2020-09-17,05:38:07.575,260.23480991,6245.635438,261.23480991,1600321087.576,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784518E+00,1.9730428264E+00,4.0218989829E+02,4.0277606927E+02,9.1420472353E-02
2020-09-17,05:38:07.605,260.23481025,6245.635446,261.23481025,1600321087.606,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710675633E+00,1.9734324046E+00,4.0218989829E+02,4.0277606927E+02,9.1420472353E-02
2020-09-17,05:38:07.625,260.23481049,6245.635452,261.23481049,1600321087.626,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710675633E+00,1.9734327073E+00,4.0218989829E+02,4.0277614435E+02,9.1443879935E-02
2020-09-17,05:38:07.653,260.23481080,6245.635459,261.23481080,1600321087.653,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710675633E+00,1.9734330100E+00,4.0214077292E+02,4.0272702246E+02,9.1443879935E-02
2020-09-17,05:38:07.687,260.23481119,6245.635469,261.23481119,1600321087.687,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717385268E+00,1.9741047789E+00,4.0214077292E+02,4.0272702246E+02,9.1443879935E-02
2020-09-17,05:38:07.707,260.23481144,6245.635474,261.23481144,1600321087.708,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717385268E+00,1.9741075908E+00,4.0214077292E+02,4.0272771966E+02,9.1661243793E-02
2020-09-17,05:38:07.729,260.23481168,6245.635480,261.23481168,1600321087.729,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717385268E+00,1.9741104027E+00,4.0226010109E+02,4.0284791941E+02,9.1661243793E-02
2020-09-17,05:38:07.755,260.23481198,6245.635488,261.23481198,1600321087.755,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682223E+00,1.9731389310E+00,4.0226010109E+02,4.0284791941E+02,9.1661243793E-02
2020-09-17,05:38:07.776,260.23481222,6245.635493,261.23481222,1600321087.776,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682223E+00,1.9731371495E+00,4.0226010109E+02,4.0284747735E+02,9.1523467282E-02
2020-09-17,05:38:07.799,260.23481250,6245.635500,261.23481250,1600321087.800,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682223E+00,1.9731353680E+00,4.0225409100E+02,4.0284101643E+02,9.1523467282E-02
2020-09-17,05:38:07.825,260.23481280,6245.635507,261.23481280,1600321087.826,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827242E+00,1.9728495270E+00,4.0225409100E+02,4.0284101643E+02,9.1523467282E-02
2020-09-17,05:38:07.848,260.23481306,6245.635513,261.23481306,1600321087.848,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827242E+00,1.9728491354E+00,4.0225409100E+02,4.0284091925E+02,9.1493176223E-02
2020-09-17,05:38:07.868,260.23481329,6245.635519,261.23481329,1600321087.868,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827242E+00,1.9728487438E+00,4.0215329069E+02,4.0273987472E+02,9.1493176223E-02
2020-09-17,05:38:07.894,260.23481360,6245.635526,261.23481360,1600321087.895,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828175E+00,1.9734495576E+00,4.0215329069E+02,4.0273987472E+02,9.1493176223E-02
2020-09-17,05:38:07.915,260.23481384,6245.635532,261.23481384,1600321087.916,0,963,1.5158512878E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828175E+00,1.9734500374E+00,4.0215329069E+02,4.0273999372E+02,9.1530275524E-02
2020-09-17,05:38:07.937,260.23481409,6245.635538,261.23481409,1600321087.937,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828175E+00,1.9734505171E+00,4.0212097198E+02,4.0270774685E+02,9.1530275524E-02
2020-09-17,05:38:07.966,260.23481442,6245.635546,261.23481442,1600321087.966,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598974E+00,1.9735276896E+00,4.0212097198E+02,4.0270774685E+02,9.1530275524E-02
2020-09-17,05:38:07.986,260.23481466,6245.635552,261.23481466,1600321087.987,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598974E+00,1.9735259873E+00,4.0212097198E+02,4.0270732467E+02,9.1398647921E-02
2020-09-17,05:38:08.009,260.23481492,6245.635558,261.23481492,1600321088.009,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598974E+00,1.9735242850E+00,4.0216457150E+02,4.0275056555E+02,9.1398647921E-02
2020-09-17,05:38:08.042,260.23481530,6245.635567,261.23481530,1600321088.042,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487632E+00,1.9733128976E+00,4.0216457150E+02,4.0275056555E+02,9.1398647921E-02
2020-09-17,05:38:08.069,260.23481561,6245.635575,261.23481561,1600321088.069,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487632E+00,1.9733153068E+00,4.0216457150E+02,4.0275116317E+02,9.1584956626E-02
2020-09-17,05:38:08.088,260.23481584,6245.635580,261.23481584,1600321088.089,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487632E+00,1.9733177160E+00,4.0217308475E+02,4.0276028648E+02,9.1584956626E-02
2020-09-17,05:38:08.115,260.23481616,6245.635588,261.23481616,1600321088.116,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364274E+00,1.9724042837E+00,4.0217308475E+02,4.0276028648E+02,9.1584956626E-02
2020-09-17,05:38:08.137,260.23481640,6245.635594,261.23481640,1600321088.137,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364274E+00,1.9724022897E+00,4.0217308475E+02,4.0275979162E+02,9.1430688479E-02
2020-09-17,05:38:08.157,260.23481664,6245.635599,261.23481664,1600321088.158,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364274E+00,1.9724002958E+00,4.0219361051E+02,4.0277985244E+02,9.1430688479E-02
2020-09-17,05:38:08.187,260.23481698,6245.635608,261.23481698,1600321088.187,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418392E+00,1.9732066739E+00,4.0219361051E+02,4.0277985244E+02,9.1430688479E-02
2020-09-17,05:38:08.210,260.23481726,6245.635614,261.23481726,1600321088.211,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418392E+00,1.9732073297E+00,4.0219361051E+02,4.0278001512E+02,9.1481400559E-02
2020-09-17,05:38:08.232,260.23481750,6245.635620,261.23481750,1600321088.232,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418392E+00,1.9732079854E+00,4.0215604867E+02,4.0274256119E+02,9.1481400559E-02
2020-09-17,05:38:08.259,260.23481782,6245.635628,261.23481782,1600321088.260,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896585E+00,1.9730556220E+00,4.0215604867E+02,4.0274256119E+02,9.1481400559E-02
2020-09-17,05:38:08.282,260.23481808,6245.635634,261.23481808,1600321088.282,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896585E+00,1.9730539088E+00,4.0215604867E+02,4.0274213617E+02,9.1348900406E-02
2020-09-17,05:38:08.302,260.23481832,6245.635640,261.23481832,1600321088.303,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896585E+00,1.9730521957E+00,4.0213627844E+02,4.0272191213E+02,9.1348900406E-02
2020-09-17,05:38:08.328,260.23481862,6245.635647,261.23481862,1600321088.329,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701299692E+00,1.9724918354E+00,4.0213627844E+02,4.0272191213E+02,9.1348900406E-02
2020-09-17,05:38:08.349,260.23481887,6245.635653,261.23481887,1600321088.350,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701299692E+00,1.9724921745E+00,4.0213627844E+02,4.0272199629E+02,9.1375138976E-02
2020-09-17,05:38:08.371,260.23481911,6245.635659,261.23481911,1600321088.371,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701299692E+00,1.9724925137E+00,4.0222383053E+02,4.0280976008E+02,9.1375138976E-02
2020-09-17,05:38:08.400,260.23481944,6245.635667,261.23481944,1600321088.400,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705010373E+00,1.9728640268E+00,4.0222383053E+02,4.0280976008E+02,9.1375138976E-02
2020-09-17,05:38:08.431,260.23481981,6245.635676,261.23481981,1600321088.432,0,963,1.5149771118E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705010373E+00,1.9728659820E+00,4.0222383053E+02,4.0281024527E+02,9.1526373123E-02
2020-09-17,05:38:08.463,260.23482017,6245.635684,261.23482017,1600321088.463,0,963,1.5149701080E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705010373E+00,1.9728679372E+00,4.0220991831E+02,4.0279679794E+02,9.1526373123E-02
2020-09-17,05:38:08.492,260.23482051,6245.635692,261.23482051,1600321088.492,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879781E+00,1.9733554629E+00,4.0220991831E+02,4.0279679794E+02,9.1526373123E-02
2020-09-17,05:38:08.513,260.23482075,6245.635698,261.23482075,1600321088.513,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879781E+00,1.9733550682E+00,4.0220991831E+02,4.0279670003E+02,9.1495852402E-02
2020-09-17,05:38:08.533,260.23482100,6245.635704,261.23482100,1600321088.534,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879781E+00,1.9733546735E+00,4.0224119663E+02,4.0282792606E+02,9.1495852402E-02
2020-09-17,05:38:08.562,260.23482133,6245.635712,261.23482133,1600321088.563,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399836E+00,1.9726057809E+00,4.0224119663E+02,4.0282792606E+02,9.1495852402E-02
2020-09-17,05:38:08.584,260.23482157,6245.635718,261.23482157,1600321088.584,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399836E+00,1.9726064302E+00,4.0224119663E+02,4.0282808722E+02,9.1546083108E-02
2020-09-17,05:38:08.605,260.23482182,6245.635724,261.23482182,1600321088.605,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399836E+00,1.9726070795E+00,4.0216477696E+02,4.0275171717E+02,9.1546083108E-02
2020-09-17,05:38:08.631,260.23482213,6245.635731,261.23482213,1600321088.632,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287914E+00,1.9730964746E+00,4.0216477696E+02,4.0275171717E+02,9.1546083108E-02
2020-09-17,05:38:08.653,260.23482237,6245.635737,261.23482237,1600321088.653,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287914E+00,1.9730958034E+00,4.0216477696E+02,4.0275155064E+02,9.1494169417E-02
2020-09-17,05:38:08.674,260.23482262,6245.635743,261.23482262,1600321088.674,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287914E+00,1.9730951322E+00,4.0217076120E+02,4.0275737709E+02,9.1494169417E-02
2020-09-17,05:38:08.701,260.23482294,6245.635751,261.23482294,1600321088.702,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255946E+00,1.9721908508E+00,4.0217076120E+02,4.0275737709E+02,9.1494169417E-02
2020-09-17,05:38:08.724,260.23482321,6245.635757,261.23482321,1600321088.725,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255946E+00,1.9721917060E+00,4.0217076120E+02,4.0275758935E+02,9.1560341828E-02
2020-09-17,05:38:08.753,260.23482353,6245.635765,261.23482353,1600321088.753,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255946E+00,1.9721925612E+00,4.0214396139E+02,4.0273096269E+02,9.1560341828E-02
2020-09-17,05:38:08.789,260.23482395,6245.635775,261.23482395,1600321088.789,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693461932E+00,1.9717125838E+00,4.0214396139E+02,4.0273096269E+02,9.1560341828E-02
2020-09-17,05:38:08.811,260.23482420,6245.635781,261.23482420,1600321088.811,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693461932E+00,1.9717104999E+00,4.0214396139E+02,4.0273044537E+02,9.1399060085E-02
2020-09-17,05:38:08.834,260.23482447,6245.635787,261.23482447,1600321088.834,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693461932E+00,1.9717084160E+00,4.0215866559E+02,4.0274465367E+02,9.1399060085E-02
2020-09-17,05:38:08.861,260.23482478,6245.635795,261.23482478,1600321088.861,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526828E+00,1.9722155131E+00,4.0215866559E+02,4.0274465367E+02,9.1399060085E-02
2020-09-17,05:38:08.881,260.23482501,6245.635800,261.23482501,1600321088.881,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526828E+00,1.9722176811E+00,4.0215866559E+02,4.0274519176E+02,9.1566809741E-02
2020-09-17,05:38:08.903,260.23482527,6245.635806,261.23482527,1600321088.903,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526828E+00,1.9722198491E+00,4.0210405229E+02,4.0269103683E+02,9.1566809741E-02
2020-09-17,05:38:08.931,260.23482560,6245.635814,261.23482560,1600321088.932,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320866E+00,1.9727999492E+00,4.0210405229E+02,4.0269103683E+02,9.1566809741E-02
2020-09-17,05:38:08.953,260.23482584,6245.635820,261.23482584,1600321088.953,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320866E+00,1.9727992293E+00,4.0210405229E+02,4.0269085823E+02,9.1511123223E-02
2020-09-17,05:38:08.973,260.23482609,6245.635826,261.23482609,1600321088.974,0,963,1.5149070740E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320866E+00,1.9727985094E+00,4.0220523212E+02,4.0279200707E+02,9.1511123223E-02
2020-09-17,05:38:09.005,260.23482645,6245.635835,261.23482645,1600321089.005,0,963,1.5148890686E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798078E+00,1.9725459276E+00,4.0220523212E+02,4.0279200707E+02,9.1511123223E-02
2020-09-17,05:38:09.026,260.23482669,6245.635841,261.23482669,1600321089.026,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798078E+00,1.9725455843E+00,4.0220523212E+02,4.0279192187E+02,9.1484563872E-02
2020-09-17,05:38:09.046,260.23482693,6245.635846,261.23482693,1600321089.047,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798078E+00,1.9725452409E+00,4.0230817182E+02,4.0289492650E+02,9.1484563872E-02
2020-09-17,05:38:09.073,260.23482725,6245.635854,261.23482725,1600321089.074,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980779E+00,1.9727637731E+00,4.0230817182E+02,4.0289492650E+02,9.1484563872E-02
2020-09-17,05:38:09.095,260.23482749,6245.635860,261.23482749,1600321089.095,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980779E+00,1.9727656475E+00,4.0230817182E+02,4.0289539175E+02,9.1629552911E-02
2020-09-17,05:38:09.115,260.23482773,6245.635866,261.23482773,1600321089.116,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980779E+00,1.9727675218E+00,4.0218750664E+02,4.0277501556E+02,9.1629552911E-02
2020-09-17,05:38:09.148,260.23482810,6245.635874,261.23482810,1600321089.148,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694865E+00,1.9736399784E+00,4.0218750664E+02,4.0277501556E+02,9.1629552911E-02
2020-09-17,05:38:09.176,260.23482843,6245.635882,261.23482843,1600321089.176,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694865E+00,1.9736384132E+00,4.0218750664E+02,4.0277462735E+02,9.1508538532E-02
2020-09-17,05:38:09.197,260.23482868,6245.635888,261.23482868,1600321089.198,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694865E+00,1.9736368481E+00,4.0217890334E+02,4.0276562330E+02,9.1508538532E-02
2020-09-17,05:38:09.223,260.23482898,6245.635896,261.23482898,1600321089.224,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098454E+00,1.9731766550E+00,4.0217890334E+02,4.0276562330E+02,9.1508538532E-02
2020-09-17,05:38:09.244,260.23482922,6245.635901,261.23482922,1600321089.245,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098454E+00,1.9731749426E+00,4.0217890334E+02,4.0276519846E+02,9.1376103030E-02
2020-09-17,05:38:09.266,260.23482947,6245.635907,261.23482947,1600321089.266,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098454E+00,1.9731732302E+00,4.0218464937E+02,4.0277052803E+02,9.1376103030E-02
2020-09-17,05:38:09.292,260.23482977,6245.635914,261.23482977,1600321089.292,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685840289E+00,1.9709447444E+00,4.0218464937E+02,4.0277052803E+02,9.1376103030E-02
2020-09-17,05:38:09.312,260.23483001,6245.635920,261.23483001,1600321089.313,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685840289E+00,1.9709489004E+00,4.0218464937E+02,4.0277156026E+02,9.1697882175E-02
2020-09-17,05:38:09.334,260.23483025,6245.635926,261.23483025,1600321089.334,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685840289E+00,1.9709530565E+00,4.0222352880E+02,4.0281152876E+02,9.1697882175E-02
2020-09-17,05:38:09.362,260.23483059,6245.635934,261.23483059,1600321089.363,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746675E+00,1.9725456093E+00,4.0222352880E+02,4.0281152876E+02,9.1697882175E-02
2020-09-17,05:38:09.384,260.23483083,6245.635940,261.23483083,1600321089.384,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746675E+00,1.9725420484E+00,4.0222352880E+02,4.0281064495E+02,9.1422398726E-02
2020-09-17,05:38:09.404,260.23483108,6245.635946,261.23483108,1600321089.405,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746675E+00,1.9725384875E+00,4.0210756613E+02,4.0269362947E+02,9.1422398726E-02
2020-09-17,05:38:09.431,260.23483139,6245.635953,261.23483139,1600321089.432,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470848E+00,1.9723106317E+00,4.0210756613E+02,4.0269362947E+02,9.1422398726E-02
2020-09-17,05:38:09.453,260.23483163,6245.635959,261.23483163,1600321089.453,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470848E+00,1.9723130071E+00,4.0210756613E+02,4.0269421893E+02,9.1606188483E-02
2020-09-17,05:38:09.476,260.23483190,6245.635966,261.23483190,1600321089.476,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470848E+00,1.9723153825E+00,4.0213049501E+02,4.0271777076E+02,9.1606188483E-02
2020-09-17,05:38:09.503,260.23483222,6245.635973,261.23483222,1600321089.504,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696766568E+00,1.9720446294E+00,4.0213049501E+02,4.0271777076E+02,9.1606188483E-02
2020-09-17,05:38:09.536,260.23483260,6245.635982,261.23483260,1600321089.537,0,963,1.5148620605E+02,6.0000816345E+01,2.7500000000E+01,6.0222953796E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696766568E+00,1.9720434649E+00,4.0213049501E+02,4.0271748174E+02,9.1516080564E-02
2020-09-17,05:38:09.568,260.23483296,6245.635991,261.23483296,1600321089.568,0,963,1.5152095032E+02,6.0000376892E+01,2.7500000000E+01,6.0223200989E+01,6.0001716614E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696766568E+00,1.9720423005E+00,4.0213870190E+02,4.0272541159E+02,9.1516080564E-02
2020-09-17,05:38:09.595,260.23483328,6245.635999,261.23483328,1600321089.595,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597956E+00,1.9729264999E+00,4.0213870190E+02,4.0272541159E+02,9.1516080564E-02
2020-09-17,05:38:09.615,260.23483352,6245.636004,261.23483352,1600321089.616,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597956E+00,1.9729271460E+00,4.0213870190E+02,4.0272557189E+02,9.1566056545E-02
2020-09-17,05:38:09.638,260.23483378,6245.636011,261.23483378,1600321089.639,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597956E+00,1.9729277922E+00,4.0218790530E+02,4.0277500741E+02,9.1566056545E-02
2020-09-17,05:38:09.667,260.23483412,6245.636019,261.23483412,1600321089.668,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708807737E+00,1.9732491560E+00,4.0218790530E+02,4.0277500741E+02,9.1566056545E-02
2020-09-17,05:38:09.688,260.23483436,6245.636025,261.23483436,1600321089.689,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708807737E+00,1.9732496889E+00,4.0218790530E+02,4.0277513963E+02,9.1607271412E-02
2020-09-17,05:38:09.710,260.23483462,6245.636031,261.23483462,1600321089.711,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708807737E+00,1.9732502219E+00,4.0218428231E+02,4.0277164355E+02,9.1607271412E-02
2020-09-17,05:38:09.736,260.23483492,6245.636038,261.23483492,1600321089.737,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498992E+00,1.9726185889E+00,4.0218428231E+02,4.0277164355E+02,9.1607271412E-02
2020-09-17,05:38:09.757,260.23483516,6245.636044,261.23483516,1600321089.758,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498992E+00,1.9726188505E+00,4.0218428231E+02,4.0277170848E+02,9.1627511886E-02
2020-09-17,05:38:09.779,260.23483541,6245.636050,261.23483541,1600321089.779,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498992E+00,1.9726191122E+00,4.0219522206E+02,4.0278272915E+02,9.1627511886E-02
2020-09-17,05:38:09.808,260.23483574,6245.636058,261.23483574,1600321089.808,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132523E+00,1.9732832630E+00,4.0219522206E+02,4.0278272915E+02,9.1627511886E-02
2020-09-17,05:38:09.828,260.23483598,6245.636064,261.23483598,1600321089.829,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132523E+00,1.9732820298E+00,4.0219522206E+02,4.0278242323E+02,9.1532149587E-02
2020-09-17,05:38:09.855,260.23483628,6245.636071,261.23483628,1600321089.855,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132523E+00,1.9732807967E+00,4.0215767947E+02,4.0274451993E+02,9.1532149587E-02
2020-09-17,05:38:09.888,260.23483668,6245.636080,261.23483668,1600321089.889,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630122E+00,1.9725296555E+00,4.0215767947E+02,4.0274451993E+02,9.1532149587E-02
2020-09-17,05:38:09.911,260.23483693,6245.636086,261.23483693,1600321089.911,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630122E+00,1.9725283513E+00,4.0215767947E+02,4.0274419628E+02,9.1431252145E-02
2020-09-17,05:38:09.931,260.23483718,6245.636092,261.23483718,1600321089.932,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630122E+00,1.9725270470E+00,4.0217691992E+02,4.0276314114E+02,9.1431252145E-02
2020-09-17,05:38:09.960,260.23483750,6245.636100,261.23483750,1600321089.960,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694411402E+00,1.9718043088E+00,4.0217691992E+02,4.0276314114E+02,9.1431252145E-02
2020-09-17,05:38:09.982,260.23483775,6245.636106,261.23483775,1600321089.982,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694411402E+00,1.9718056208E+00,4.0217691992E+02,4.0276346685E+02,9.1532789424E-02
2020-09-17,05:38:10.003,260.23483801,6245.636112,261.23483801,1600321090.004,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694411402E+00,1.9718069328E+00,4.0224413119E+02,4.0283110192E+02,9.1532789424E-02
2020-09-17,05:38:10.029,260.23483830,6245.636119,261.23483830,1600321090.029,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460516E+00,1.9726128111E+00,4.0224413119E+02,4.0283110192E+02,9.1532789424E-02
2020-09-17,05:38:10.049,260.23483854,6245.636125,261.23483854,1600321090.050,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460516E+00,1.9726113146E+00,4.0224413119E+02,4.0283073048E+02,9.1417018801E-02
2020-09-17,05:38:10.071,260.23483878,6245.636131,261.23483878,1600321090.071,0,963,1.5152481079E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460516E+00,1.9726098181E+00,4.0212105752E+02,4.0270710601E+02,9.1417018801E-02
2020-09-17,05:38:10.099,260.23483912,6245.636139,261.23483912,1600321090.100,0,963,1.5149330139E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687591E+00,1.9729329127E+00,4.0212105752E+02,4.0270710601E+02,9.1417018801E-02
2020-09-17,05:38:10.121,260.23483936,6245.636145,261.23483936,1600321090.121,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687591E+00,1.9729350232E+00,4.0212105752E+02,4.0270762957E+02,9.1580258107E-02
2020-09-17,05:38:10.141,260.23483961,6245.636151,261.23483961,1600321090.142,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687591E+00,1.9729371337E+00,4.0219047608E+02,4.0277767306E+02,9.1580258107E-02
2020-09-17,05:38:10.168,260.23483992,6245.636158,261.23483992,1600321090.169,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738733E+00,1.9724416531E+00,4.0219047608E+02,4.0277767306E+02,9.1580258107E-02
2020-09-17,05:38:10.190,260.23484016,6245.636164,261.23484016,1600321090.190,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738733E+00,1.9724397573E+00,4.0219047608E+02,4.0277720255E+02,9.1433588337E-02
2020-09-17,05:38:10.210,260.23484041,6245.636170,261.23484041,1600321090.211,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738733E+00,1.9724378615E+00,4.0218984820E+02,4.0277610325E+02,9.1433588337E-02
2020-09-17,05:38:10.242,260.23484076,6245.636178,261.23484076,1600321090.242,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547273E+00,1.9733197725E+00,4.0218984820E+02,4.0277610325E+02,9.1433588337E-02
2020-09-17,05:38:10.269,260.23484108,6245.636186,261.23484108,1600321090.269,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547273E+00,1.9733211378E+00,4.0218984820E+02,4.0277644195E+02,9.1539171049E-02
2020-09-17,05:38:10.289,260.23484131,6245.636191,261.23484131,1600321090.289,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547273E+00,1.9733225031E+00,4.0221922919E+02,4.0280620452E+02,9.1539171049E-02
2020-09-17,05:38:10.318,260.23484164,6245.636199,261.23484164,1600321090.318,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246903E+00,1.9726917093E+00,4.0221922919E+02,4.0280620452E+02,9.1539171049E-02
2020-09-17,05:38:10.339,260.23484190,6245.636206,261.23484190,1600321090.340,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246903E+00,1.9726938290E+00,4.0221922919E+02,4.0280673059E+02,9.1703149623E-02
2020-09-17,05:38:10.359,260.23484213,6245.636211,261.23484213,1600321090.360,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246903E+00,1.9726959488E+00,4.0216384188E+02,4.0275178838E+02,9.1703149623E-02
2020-09-17,05:38:10.388,260.23484247,6245.636219,261.23484247,1600321090.389,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498654E+00,1.9730215153E+00,4.0216384188E+02,4.0275178838E+02,9.1703149623E-02
2020-09-17,05:38:10.411,260.23484272,6245.636225,261.23484272,1600321090.411,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498654E+00,1.9730189183E+00,4.0216384188E+02,4.0275114407E+02,9.1502286792E-02
2020-09-17,05:38:10.431,260.23484296,6245.636231,261.23484296,1600321090.432,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498654E+00,1.9730163213E+00,4.0213677835E+02,4.0272339675E+02,9.1502286792E-02
2020-09-17,05:38:10.460,260.23484329,6245.636239,261.23484329,1600321090.460,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348532E+00,1.9732015312E+00,4.0213677835E+02,4.0272339675E+02,9.1502286792E-02
2020-09-17,05:38:10.482,260.23484354,6245.636245,261.23484354,1600321090.482,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348532E+00,1.9732011504E+00,4.0213677835E+02,4.0272330230E+02,9.1472841378E-02
2020-09-17,05:38:10.503,260.23484378,6245.636251,261.23484378,1600321090.503,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348532E+00,1.9732007697E+00,4.0208283959E+02,4.0266919043E+02,9.1472841378E-02
2020-09-17,05:38:10.529,260.23484410,6245.636258,261.23484410,1600321090.530,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693873957E+00,1.9717515745E+00,4.0208283959E+02,4.0266919043E+02,9.1472841378E-02
2020-09-17,05:38:10.552,260.23484436,6245.636265,261.23484436,1600321090.553,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693873957E+00,1.9717504089E+00,4.0208283959E+02,4.0266890111E+02,9.1382628559E-02
2020-09-17,05:38:10.575,260.23484463,6245.636271,261.23484463,1600321090.576,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693873957E+00,1.9717492433E+00,4.0214845001E+02,4.0273431780E+02,9.1382628559E-02
2020-09-17,05:38:10.605,260.23484497,6245.636279,261.23484497,1600321090.605,0,963,1.5146179199E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695690206E+00,1.9719310860E+00,4.0214845001E+02,4.0273431780E+02,9.1382628559E-02
2020-09-17,05:38:10.638,260.23484536,6245.636289,261.23484536,1600321090.639,0,963,1.5146309989E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695690206E+00,1.9719316424E+00,4.0214845001E+02,4.0273445590E+02,9.1425682762E-02
2020-09-17,05:38:10.673,260.23484575,6245.636298,261.23484575,1600321090.673,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695690206E+00,1.9719321988E+00,4.0218376076E+02,4.0276995622E+02,9.1425682762E-02
2020-09-17,05:38:10.700,260.23484606,6245.636306,261.23484606,1600321090.700,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696771126E+00,1.9720404204E+00,4.0218376076E+02,4.0276995622E+02,9.1425682762E-02
2020-09-17,05:38:10.720,260.23484631,6245.636311,261.23484631,1600321090.721,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696771126E+00,1.9720403329E+00,4.0218376076E+02,4.0276993451E+02,9.1418916798E-02
2020-09-17,05:38:10.742,260.23484655,6245.636317,261.23484655,1600321090.742,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696771126E+00,1.9720402455E+00,4.0230459221E+02,4.0289092036E+02,9.1418916798E-02
2020-09-17,05:38:10.770,260.23484689,6245.636325,261.23484689,1600321090.771,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311917E+00,1.9724948695E+00,4.0230459221E+02,4.0289092036E+02,9.1418916798E-02
2020-09-17,05:38:10.792,260.23484713,6245.636331,261.23484713,1600321090.792,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311917E+00,1.9724953668E+00,4.0230459221E+02,4.0289104383E+02,9.1457393908E-02
2020-09-17,05:38:10.813,260.23484738,6245.636337,261.23484738,1600321090.814,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311917E+00,1.9724958642E+00,4.0213035222E+02,4.0271667325E+02,9.1457393908E-02
2020-09-17,05:38:10.842,260.23484771,6245.636345,261.23484771,1600321090.842,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698807E+00,1.9727348396E+00,4.0213035222E+02,4.0271667325E+02,9.1457393908E-02
2020-09-17,05:38:10.862,260.23484795,6245.636351,261.23484795,1600321090.863,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698807E+00,1.9727350302E+00,4.0213035222E+02,4.0271672054E+02,9.1472135834E-02
2020-09-17,05:38:10.884,260.23484819,6245.636357,261.23484819,1600321090.884,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698807E+00,1.9727352208E+00,4.0206875368E+02,4.0265507946E+02,9.1472135834E-02
2020-09-17,05:38:10.914,260.23484855,6245.636365,261.23484855,1600321090.915,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393548E+00,1.9727046582E+00,4.0206875368E+02,4.0265507946E+02,9.1472135834E-02
2020-09-17,05:38:10.937,260.23484881,6245.636371,261.23484881,1600321090.937,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393548E+00,1.9727054941E+00,4.0206875368E+02,4.0265528681E+02,9.1536794747E-02
2020-09-17,05:38:10.963,260.23484911,6245.636379,261.23484911,1600321090.963,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393548E+00,1.9727063300E+00,4.0215900517E+02,4.0274587737E+02,9.1536794747E-02
2020-09-17,05:38:10.997,260.23484951,6245.636388,261.23484951,1600321090.998,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979619E+00,1.9725647672E+00,4.0215900517E+02,4.0274587737E+02,9.1536794747E-02
2020-09-17,05:38:11.017,260.23484975,6245.636394,261.23484975,1600321091.018,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979619E+00,1.9725629990E+00,4.0215900517E+02,4.0274543859E+02,9.1400006386E-02
2020-09-17,05:38:11.039,260.23484999,6245.636400,261.23484999,1600321091.039,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979619E+00,1.9725612308E+00,4.0211002241E+02,4.0269594569E+02,9.1400006386E-02
2020-09-17,05:38:11.068,260.23485032,6245.636408,261.23485032,1600321091.068,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560371E+00,1.9729197356E+00,4.0211002241E+02,4.0269594569E+02,9.1400006386E-02
2020-09-17,05:38:11.089,260.23485058,6245.636414,261.23485058,1600321091.090,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560371E+00,1.9729221157E+00,4.0211002241E+02,4.0269653615E+02,9.1584106959E-02
2020-09-17,05:38:11.111,260.23485082,6245.636420,261.23485082,1600321091.111,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560371E+00,1.9729244959E+00,4.0214603495E+02,4.0273319174E+02,9.1584106959E-02
2020-09-17,05:38:11.140,260.23485116,6245.636428,261.23485116,1600321091.140,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691515E+00,1.9729376260E+00,4.0214603495E+02,4.0273319174E+02,9.1584106959E-02
2020-09-17,05:38:11.161,260.23485140,6245.636434,261.23485140,1600321091.161,0,963,1.5146408081E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691515E+00,1.9729391224E+00,4.0214603495E+02,4.0273356299E+02,9.1699847764E-02
2020-09-17,05:38:11.181,260.23485164,6245.636439,261.23485164,1600321091.182,0,963,1.5148022461E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691515E+00,1.9729406188E+00,4.0218467841E+02,4.0277263419E+02,9.1699847764E-02
2020-09-17,05:38:11.210,260.23485198,6245.636447,261.23485198,1600321091.211,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226236E+00,1.9722933129E+00,4.0218467841E+02,4.0277263419E+02,9.1699847764E-02
2020-09-17,05:38:11.233,260.23485225,6245.636454,261.23485225,1600321091.234,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226236E+00,1.9722914804E+00,4.0218467841E+02,4.0277217936E+02,9.1558062201E-02
2020-09-17,05:38:11.255,260.23485249,6245.636460,261.23485249,1600321091.255,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226236E+00,1.9722896479E+00,4.0214593888E+02,4.0273292844E+02,9.1558062201E-02
2020-09-17,05:38:11.283,260.23485282,6245.636468,261.23485282,1600321091.284,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775044E+00,1.9730454358E+00,4.0214593888E+02,4.0273292844E+02,9.1558062201E-02
2020-09-17,05:38:11.305,260.23485307,6245.636474,261.23485307,1600321091.305,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775044E+00,1.9730455786E+00,4.0214593888E+02,4.0273296387E+02,9.1569107158E-02
2020-09-17,05:38:11.325,260.23485331,6245.636479,261.23485331,1600321091.326,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775044E+00,1.9730457214E+00,4.0222381351E+02,4.0281098761E+02,9.1569107158E-02
2020-09-17,05:38:11.358,260.23485368,6245.636488,261.23485368,1600321091.358,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631999E+00,1.9721303181E+00,4.0222381351E+02,4.0281098761E+02,9.1569107158E-02
2020-09-17,05:38:11.384,260.23485398,6245.636496,261.23485398,1600321091.384,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631999E+00,1.9721295840E+00,4.0222381351E+02,4.0281080538E+02,9.1512304947E-02
2020-09-17,05:38:11.405,260.23485424,6245.636502,261.23485424,1600321091.406,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631999E+00,1.9721288499E+00,4.0203038291E+02,4.0261691035E+02,9.1512304947E-02
2020-09-17,05:38:11.431,260.23485454,6245.636509,261.23485454,1600321091.432,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131116E+00,1.9727795422E+00,4.0203038291E+02,4.0261691035E+02,9.1512304947E-02
2020-09-17,05:38:11.453,260.23485478,6245.636515,261.23485478,1600321091.453,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131116E+00,1.9727780702E+00,4.0203038291E+02,4.0261654524E+02,9.1398445795E-02
2020-09-17,05:38:11.473,260.23485502,6245.636521,261.23485502,1600321091.474,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131116E+00,1.9727765983E+00,4.0213000900E+02,4.0271595139E+02,9.1398445795E-02
2020-09-17,05:38:11.500,260.23485532,6245.636528,261.23485532,1600321091.500,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695751288E+00,1.9719376104E+00,4.0213000900E+02,4.0271595139E+02,9.1398445795E-02
2020-09-17,05:38:11.520,260.23485557,6245.636534,261.23485557,1600321091.521,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695751288E+00,1.9719380571E+00,4.0213000900E+02,4.0271606228E+02,9.1433020391E-02
2020-09-17,05:38:11.543,260.23485583,6245.636540,261.23485583,1600321091.544,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695751288E+00,1.9719385039E+00,4.0211882951E+02,4.0270497740E+02,9.1433020391E-02
2020-09-17,05:38:11.572,260.23485617,6245.636548,261.23485617,1600321091.573,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680854E+00,1.9726322920E+00,4.0211882951E+02,4.0270497740E+02,9.1433020391E-02
2020-09-17,05:38:11.595,260.23485642,6245.636554,261.23485642,1600321091.595,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680854E+00,1.9726312701E+00,4.0211882951E+02,4.0270472385E+02,9.1353967995E-02
2020-09-17,05:38:11.618,260.23485669,6245.636561,261.23485669,1600321091.618,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680854E+00,1.9726302483E+00,4.0210105271E+02,4.0268666761E+02,9.1353967995E-02
2020-09-17,05:38:11.644,260.23485700,6245.636568,261.23485700,1600321091.645,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000983E+00,1.9722618199E+00,4.0210105271E+02,4.0268666761E+02,9.1353967995E-02
2020-09-17,05:38:11.665,260.23485725,6245.636574,261.23485725,1600321091.666,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000983E+00,1.9722628609E+00,4.0210105271E+02,4.0268692592E+02,9.1434509366E-02
2020-09-17,05:38:11.688,260.23485751,6245.636580,261.23485751,1600321091.689,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000983E+00,1.9722639018E+00,4.0207614034E+02,4.0266223555E+02,9.1434509366E-02
2020-09-17,05:38:11.717,260.23485785,6245.636588,261.23485785,1600321091.718,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772285E+00,1.9721408845E+00,4.0207614034E+02,4.0266223555E+02,9.1434509366E-02
2020-09-17,05:38:11.750,260.23485822,6245.636597,261.23485822,1600321091.750,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772285E+00,1.9721432737E+00,4.0207614034E+02,4.0266282842E+02,9.1619378059E-02
2020-09-17,05:38:11.782,260.23485859,6245.636606,261.23485859,1600321091.782,0,963,1.5150444031E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772285E+00,1.9721456629E+00,4.0213422611E+02,4.0272159192E+02,9.1619378059E-02
2020-09-17,05:38:11.809,260.23485890,6245.636614,261.23485890,1600321091.809,0,963,1.5149846954E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697489157E+00,1.9721173161E+00,4.0213422611E+02,4.0272159192E+02,9.1619378059E-02
2020-09-17,05:38:11.828,260.23485913,6245.636619,261.23485913,1600321091.829,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697489157E+00,1.9721148786E+00,4.0213422611E+02,4.0272098695E+02,9.1430765287E-02
2020-09-17,05:38:11.849,260.23485937,6245.636625,261.23485937,1600321091.850,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697489157E+00,1.9721124411E+00,4.0208292315E+02,4.0266900424E+02,9.1430765287E-02
2020-09-17,05:38:11.878,260.23485971,6245.636633,261.23485971,1600321091.879,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241901E+00,1.9725882857E+00,4.0208292315E+02,4.0266900424E+02,9.1430765287E-02
2020-09-17,05:38:11.900,260.23485995,6245.636639,261.23485995,1600321091.900,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241901E+00,1.9725887057E+00,4.0208292315E+02,4.0266910844E+02,9.1463258169E-02
2020-09-17,05:38:11.921,260.23486020,6245.636645,261.23486020,1600321091.921,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241901E+00,1.9725891257E+00,4.0218273612E+02,4.0276917116E+02,9.1463258169E-02
2020-09-17,05:38:11.947,260.23486050,6245.636652,261.23486050,1600321091.947,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007688E+00,1.9720650762E+00,4.0218273612E+02,4.0276917116E+02,9.1463258169E-02
2020-09-17,05:38:11.970,260.23486078,6245.636659,261.23486078,1600321091.971,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007688E+00,1.9720662058E+00,4.0218273612E+02,4.0276945156E+02,9.1550666192E-02
2020-09-17,05:38:11.994,260.23486105,6245.636665,261.23486105,1600321091.995,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007688E+00,1.9720673354E+00,4.0215206993E+02,4.0273902100E+02,9.1550666192E-02
2020-09-17,05:38:12.026,260.23486141,6245.636674,261.23486141,1600321092.026,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694604528E+00,1.9718267306E+00,4.0215206993E+02,4.0273902100E+02,9.1550666192E-02
2020-09-17,05:38:12.046,260.23486166,6245.636680,261.23486166,1600321092.047,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694604528E+00,1.9718267144E+00,4.0215206993E+02,4.0273901698E+02,9.1549413687E-02
2020-09-17,05:38:12.073,260.23486197,6245.636687,261.23486197,1600321092.074,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694604528E+00,1.9718266982E+00,4.0209173534E+02,4.0267859031E+02,9.1549413687E-02
2020-09-17,05:38:12.109,260.23486238,6245.636697,261.23486238,1600321092.110,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705462400E+00,1.9729137899E+00,4.0209173534E+02,4.0267859031E+02,9.1549413687E-02
2020-09-17,05:38:12.131,260.23486264,6245.636703,261.23486264,1600321092.132,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705462400E+00,1.9729142634E+00,4.0209173534E+02,4.0267870775E+02,9.1586032672E-02
2020-09-17,05:38:12.153,260.23486288,6245.636709,261.23486288,1600321092.153,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705462400E+00,1.9729147368E+00,4.0221740993E+02,4.0280468328E+02,9.1586032672E-02
2020-09-17,05:38:12.180,260.23486319,6245.636717,261.23486319,1600321092.180,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061992E+00,1.9733752489E+00,4.0221740993E+02,4.0280468328E+02,9.1586032672E-02
2020-09-17,05:38:12.203,260.23486347,6245.636723,261.23486347,1600321092.204,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061992E+00,1.9733769951E+00,4.0221740993E+02,4.0280511649E+02,9.1721067966E-02
2020-09-17,05:38:12.223,260.23486370,6245.636729,261.23486370,1600321092.224,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061992E+00,1.9733787413E+00,4.0220139520E+02,4.0278951157E+02,9.1721067966E-02
2020-09-17,05:38:12.250,260.23486400,6245.636736,261.23486400,1600321092.250,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042772E+00,1.9730764559E+00,4.0220139520E+02,4.0278951157E+02,9.1721067966E-02
2020-09-17,05:38:12.270,260.23486425,6245.636742,261.23486425,1600321092.271,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042772E+00,1.9730740723E+00,4.0220139520E+02,4.0278892016E+02,9.1536715476E-02
2020-09-17,05:38:12.292,260.23486449,6245.636748,261.23486449,1600321092.292,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042772E+00,1.9730716887E+00,4.0214267507E+02,4.0272952293E+02,9.1536715476E-02
2020-09-17,05:38:12.322,260.23486485,6245.636756,261.23486485,1600321092.323,0,963,1.5149591064E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203778E+00,1.9721867274E+00,4.0214267507E+02,4.0272952293E+02,9.1536715476E-02
2020-09-17,05:38:12.346,260.23486513,6245.636763,261.23486513,1600321092.347,0,963,1.5151673889E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203778E+00,1.9721843934E+00,4.0214267507E+02,4.0272894365E+02,9.1356117608E-02
2020-09-17,05:38:12.371,260.23486541,6245.636770,261.23486541,1600321092.371,0,963,1.5150145569E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203778E+00,1.9721820594E+00,4.0222953475E+02,4.0281535056E+02,9.1356117608E-02
2020-09-17,05:38:12.400,260.23486574,6245.636778,261.23486574,1600321092.400,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282104E+00,1.9726905009E+00,4.0222953475E+02,4.0281535056E+02,9.1356117608E-02
2020-09-17,05:38:12.421,260.23486598,6245.636784,261.23486598,1600321092.421,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282104E+00,1.9726913680E+00,4.0222953475E+02,4.0281556577E+02,9.1423197386E-02
2020-09-17,05:38:12.441,260.23486623,6245.636789,261.23486623,1600321092.442,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282104E+00,1.9726922352E+00,4.0233410268E+02,4.0292050132E+02,9.1423197386E-02
2020-09-17,05:38:12.473,260.23486660,6245.636798,261.23486660,1600321092.474,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207660E+00,1.9725846618E+00,4.0233410268E+02,4.0292050132E+02,9.1423197386E-02
2020-09-17,05:38:12.500,260.23486690,6245.636806,261.23486690,1600321092.500,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207660E+00,1.9725843979E+00,4.0233410268E+02,4.0292043579E+02,9.1402778760E-02
2020-09-17,05:38:12.523,260.23486716,6245.636812,261.23486716,1600321092.523,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207660E+00,1.9725841339E+00,4.0215640403E+02,4.0274241268E+02,9.1402778760E-02
2020-09-17,05:38:12.552,260.23486751,6245.636820,261.23486751,1600321092.553,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522191E+00,1.9728158647E+00,4.0215640403E+02,4.0274241268E+02,9.1402778760E-02
2020-09-17,05:38:12.575,260.23486778,6245.636827,261.23486778,1600321092.576,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522191E+00,1.9728187127E+00,4.0215640403E+02,4.0274311932E+02,9.1623076472E-02
2020-09-17,05:38:12.598,260.23486803,6245.636833,261.23486803,1600321092.598,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522191E+00,1.9728215607E+00,4.0222347123E+02,4.0281099112E+02,9.1623076472E-02
2020-09-17,05:38:12.624,260.23486833,6245.636840,261.23486833,1600321092.624,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134900E+00,1.9726826648E+00,4.0222347123E+02,4.0281099112E+02,9.1623076472E-02
2020-09-17,05:38:12.644,260.23486858,6245.636846,261.23486858,1600321092.645,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134900E+00,1.9726809099E+00,4.0222347123E+02,4.0281055560E+02,9.1487325457E-02
2020-09-17,05:38:12.665,260.23486882,6245.636852,261.23486882,1600321092.666,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134900E+00,1.9726791551E+00,4.0216394369E+02,4.0275050573E+02,9.1487325457E-02
2020-09-17,05:38:12.694,260.23486916,6245.636860,261.23486916,1600321092.695,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254370E+00,1.9726911164E+00,4.0216394369E+02,4.0275050573E+02,9.1487325457E-02
2020-09-17,05:38:12.716,260.23486940,6245.636866,261.23486940,1600321092.716,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254370E+00,1.9726904315E+00,4.0216394369E+02,4.0275033576E+02,9.1434337557E-02
2020-09-17,05:38:12.736,260.23486964,6245.636871,261.23486964,1600321092.737,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254370E+00,1.9726897465E+00,4.0214989577E+02,4.0273609739E+02,9.1434337557E-02
2020-09-17,05:38:12.766,260.23486998,6245.636879,261.23486998,1600321092.766,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003035E+00,1.9731651828E+00,4.0214989577E+02,4.0273609739E+02,9.1434337557E-02
2020-09-17,05:38:12.789,260.23487025,6245.636886,261.23487025,1600321092.790,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003035E+00,1.9731688697E+00,4.0214989577E+02,4.0273701202E+02,9.1719481266E-02
2020-09-17,05:38:12.811,260.23487050,6245.636892,261.23487050,1600321092.811,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003035E+00,1.9731725567E+00,4.0213703685E+02,4.0272504893E+02,9.1719481266E-02
2020-09-17,05:38:12.836,260.23487080,6245.636899,261.23487080,1600321092.837,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346334E+00,1.9725060854E+00,4.0213703685E+02,4.0272504893E+02,9.1719481266E-02
2020-09-17,05:38:12.874,260.23487123,6245.636909,261.23487123,1600321092.874,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346334E+00,1.9725029044E+00,4.0213703685E+02,4.0272425957E+02,9.1473385417E-02
2020-09-17,05:38:12.904,260.23487159,6245.636918,261.23487159,1600321092.905,0,963,1.5150714111E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346334E+00,1.9724997234E+00,4.0223963866E+02,4.0282622165E+02,9.1473385417E-02
2020-09-17,05:38:12.934,260.23487192,6245.636926,261.23487192,1600321092.934,0,963,1.5155237732E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939310E+00,1.9722587320E+00,4.0223963866E+02,4.0282622165E+02,9.1473385417E-02
2020-09-17,05:38:12.954,260.23487216,6245.636932,261.23487216,1600321092.955,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939310E+00,1.9722595239E+00,4.0223963866E+02,4.0282641825E+02,9.1534663168E-02
2020-09-17,05:38:12.976,260.23487241,6245.636938,261.23487241,1600321092.976,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939310E+00,1.9722603159E+00,4.0210731005E+02,4.0269409314E+02,9.1534663168E-02
2020-09-17,05:38:13.010,260.23487281,6245.636947,261.23487281,1600321093.011,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961777E+00,1.9729634063E+00,4.0210731005E+02,4.0269409314E+02,9.1534663168E-02
2020-09-17,05:38:13.032,260.23487306,6245.636953,261.23487306,1600321093.032,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961777E+00,1.9729614558E+00,4.0210731005E+02,4.0269360929E+02,9.1383804119E-02
2020-09-17,05:38:13.052,260.23487330,6245.636959,261.23487330,1600321093.053,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961777E+00,1.9729595054E+00,4.0222200197E+02,4.0280798446E+02,9.1383804119E-02
2020-09-17,05:38:13.078,260.23487360,6245.636966,261.23487360,1600321093.079,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606584E+00,1.9720228641E+00,4.0222200197E+02,4.0280798446E+02,9.1383804119E-02
2020-09-17,05:38:13.102,260.23487388,6245.636973,261.23487388,1600321093.103,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606584E+00,1.9720272597E+00,4.0222200197E+02,4.0280907571E+02,9.1723950829E-02
2020-09-17,05:38:13.125,260.23487414,6245.636979,261.23487414,1600321093.126,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606584E+00,1.9720316554E+00,4.0219063954E+02,4.0277875867E+02,9.1723950829E-02
2020-09-17,05:38:13.154,260.23487448,6245.636987,261.23487448,1600321093.155,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422570E+00,1.9723135929E+00,4.0219063954E+02,4.0277875867E+02,9.1723950829E-02
2020-09-17,05:38:13.176,260.23487472,6245.636993,261.23487472,1600321093.176,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422570E+00,1.9723105016E+00,4.0219063954E+02,4.0277799140E+02,9.1484772706E-02
2020-09-17,05:38:13.233,260.23487539,6245.637009,261.23487539,1600321093.234,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643727E+00,1.9732306332E+00,4.0219063954E+02,4.0277722414E+02,9.1484772706E-02
2020-09-17,05:38:13.255,260.23487564,6245.637015,261.23487564,1600321093.255,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643727E+00,1.9732297977E+00,4.0219063954E+02,4.0277701686E+02,9.1420158523E-02
2020-09-17,05:38:13.276,260.23487589,6245.637021,261.23487589,1600321093.277,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643727E+00,1.9732289622E+00,4.0221815660E+02,4.0280436675E+02,9.1420158523E-02
2020-09-17,05:38:13.305,260.23487622,6245.637029,261.23487622,1600321093.305,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792742E+00,1.9724429218E+00,4.0221815660E+02,4.0280436675E+02,9.1420158523E-02
2020-09-17,05:38:13.326,260.23487647,6245.637035,261.23487647,1600321093.327,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792742E+00,1.9724465535E+00,4.0221815660E+02,4.0280526816E+02,9.1701135517E-02
2020-09-17,05:38:13.348,260.23487671,6245.637041,261.23487671,1600321093.348,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792742E+00,1.9724501853E+00,4.0222091812E+02,4.0280893514E+02,9.1701135517E-02
2020-09-17,05:38:13.375,260.23487704,6245.637049,261.23487704,1600321093.376,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878042E+00,1.9724587255E+00,4.0222091812E+02,4.0280893514E+02,9.1701135517E-02
2020-09-17,05:38:13.398,260.23487729,6245.637055,261.23487729,1600321093.398,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878042E+00,1.9724550730E+00,4.0222091812E+02,4.0280802856E+02,9.1418552689E-02
2020-09-17,05:38:13.421,260.23487756,6245.637061,261.23487756,1600321093.421,0,963,1.5155740356E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878042E+00,1.9724514204E+00,4.0215113084E+02,4.0273723300E+02,9.1418552689E-02
2020-09-17,05:38:13.450,260.23487789,6245.637069,261.23487789,1600321093.450,0,963,1.5154018250E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594348E+00,1.9727233770E+00,4.0215113084E+02,4.0273723300E+02,9.1418552689E-02
2020-09-17,05:38:13.470,260.23487814,6245.637075,261.23487814,1600321093.471,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594348E+00,1.9727252234E+00,4.0215113084E+02,4.0273769113E+02,9.1561380573E-02
2020-09-17,05:38:13.492,260.23487838,6245.637081,261.23487838,1600321093.492,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594348E+00,1.9727270698E+00,4.0208518930E+02,4.0267211147E+02,9.1561380573E-02
2020-09-17,05:38:13.520,260.23487872,6245.637089,261.23487872,1600321093.521,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696190662E+00,1.9719858115E+00,4.0208518930E+02,4.0267211147E+02,9.1561380573E-02
2020-09-17,05:38:13.542,260.23487896,6245.637095,261.23487896,1600321093.542,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696190662E+00,1.9719848539E+00,4.0208518930E+02,4.0267187383E+02,9.1487280144E-02
2020-09-17,05:38:13.562,260.23487920,6245.637101,261.23487920,1600321093.563,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696190662E+00,1.9719838964E+00,4.0219964502E+02,4.0278625884E+02,9.1487280144E-02
2020-09-17,05:38:13.595,260.23487957,6245.637110,261.23487957,1600321093.595,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749681E+00,1.9724403456E+00,4.0219964502E+02,4.0278625884E+02,9.1487280144E-02
2020-09-17,05:38:13.621,260.23487987,6245.637117,261.23487987,1600321093.621,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749681E+00,1.9724418856E+00,4.0219964502E+02,4.0278664105E+02,9.1606421663E-02
2020-09-17,05:38:13.641,260.23488012,6245.637123,261.23488012,1600321093.642,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749681E+00,1.9724434255E+00,4.0210618974E+02,4.0269343149E+02,9.1606421663E-02
2020-09-17,05:38:13.671,260.23488045,6245.637131,261.23488045,1600321093.671,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064520E+00,1.9721745867E+00,4.0210618974E+02,4.0269343149E+02,9.1606421663E-02
2020-09-17,05:38:13.691,260.23488069,6245.637137,261.23488069,1600321093.692,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064520E+00,1.9721717502E+00,4.0210618974E+02,4.0269272756E+02,9.1386942523E-02
2020-09-17,05:38:13.713,260.23488094,6245.637143,261.23488094,1600321093.713,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064520E+00,1.9721689137E+00,4.0204593159E+02,4.0263167770E+02,9.1386942523E-02
2020-09-17,05:38:13.742,260.23488127,6245.637151,261.23488127,1600321093.742,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639462E+00,1.9722264768E+00,4.0204593159E+02,4.0263167770E+02,9.1386942523E-02
2020-09-17,05:38:13.763,260.23488152,6245.637156,261.23488152,1600321093.763,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639462E+00,1.9722250838E+00,4.0204593159E+02,4.0263133205E+02,9.1279155996E-02
2020-09-17,05:38:13.783,260.23488176,6245.637162,261.23488176,1600321093.784,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639462E+00,1.9722236907E+00,4.0221343791E+02,4.0279873648E+02,9.1279155996E-02
2020-09-17,05:38:13.812,260.23488209,6245.637170,261.23488209,1600321093.813,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986264E+00,1.9723585322E+00,4.0221343791E+02,4.0279873648E+02,9.1279155996E-02
2020-09-17,05:38:13.834,260.23488234,6245.637176,261.23488234,1600321093.834,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986264E+00,1.9723624241E+00,4.0221343791E+02,4.0279970249E+02,9.1580272327E-02
2020-09-17,05:38:13.855,260.23488258,6245.637182,261.23488258,1600321093.855,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986264E+00,1.9723663161E+00,4.0216030497E+02,4.0274745799E+02,9.1580272327E-02
2020-09-17,05:38:13.884,260.23488292,6245.637190,261.23488292,1600321093.884,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177962E+00,1.9721852686E+00,4.0216030497E+02,4.0274745799E+02,9.1580272327E-02
2020-09-17,05:38:13.904,260.23488316,6245.637196,261.23488316,1600321093.905,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177962E+00,1.9721832573E+00,4.0216030497E+02,4.0274695881E+02,9.1424651780E-02
2020-09-17,05:38:13.927,260.23488343,6245.637202,261.23488343,1600321093.928,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698177962E+00,1.9721812461E+00,4.0219196491E+02,4.0277816571E+02,9.1424651780E-02
2020-09-17,05:38:13.954,260.23488374,6245.637210,261.23488374,1600321093.955,0,963,1.5147129822E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700061090E+00,1.9723697849E+00,4.0219196491E+02,4.0277816571E+02,9.1424651780E-02
2020-09-17,05:38:13.986,260.23488411,6245.637219,261.23488411,1600321093.987,0,963,1.5146146720E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700061090E+00,1.9723700094E+00,4.0219196491E+02,4.0277822143E+02,9.1442021148E-02
2020-09-17,05:38:14.019,260.23488448,6245.637228,261.23488448,1600321094.019,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700061090E+00,1.9723702339E+00,4.0218355409E+02,4.0276985407E+02,9.1442021148E-02
2020-09-17,05:38:14.046,260.23488480,6245.637235,261.23488480,1600321094.047,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536043E+00,1.9725179062E+00,4.0218355409E+02,4.0276985407E+02,9.1442021148E-02
2020-09-17,05:38:14.069,260.23488506,6245.637241,261.23488506,1600321094.069,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536043E+00,1.9725161504E+00,4.0218355409E+02,4.0276941834E+02,9.1306189381E-02
2020-09-17,05:38:14.089,260.23488530,6245.637247,261.23488530,1600321094.090,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536043E+00,1.9725143947E+00,4.0217532272E+02,4.0276073926E+02,9.1306189381E-02
2020-09-17,05:38:14.118,260.23488563,6245.637255,261.23488563,1600321094.118,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327277E+00,1.9730942120E+00,4.0217532272E+02,4.0276073926E+02,9.1306189381E-02
2020-09-17,05:38:14.140,260.23488588,6245.637261,261.23488588,1600321094.140,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327277E+00,1.9730969107E+00,4.0217532272E+02,4.0276140879E+02,9.1514910073E-02
2020-09-17,05:38:14.161,260.23488612,6245.637267,261.23488612,1600321094.161,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327277E+00,1.9730996095E+00,4.0210451697E+02,4.0269116927E+02,9.1514910073E-02
2020-09-17,05:38:14.190,260.23488646,6245.637275,261.23488646,1600321094.190,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981963E+00,1.9730650366E+00,4.0210451697E+02,4.0269116927E+02,9.1514910073E-02
2020-09-17,05:38:14.211,260.23488671,6245.637281,261.23488671,1600321094.212,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981963E+00,1.9730653312E+00,4.0210451697E+02,4.0269124233E+02,9.1537689212E-02
2020-09-17,05:38:14.232,260.23488694,6245.637287,261.23488694,1600321094.232,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981963E+00,1.9730656257E+00,4.0219117533E+02,4.0277810021E+02,9.1537689212E-02
2020-09-17,05:38:14.259,260.23488727,6245.637294,261.23488727,1600321094.260,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178913E+00,1.9724846235E+00,4.0219117533E+02,4.0277810021E+02,9.1537689212E-02
2020-09-17,05:38:14.282,260.23488752,6245.637301,261.23488752,1600321094.282,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178913E+00,1.9724859709E+00,4.0219117533E+02,4.0277843461E+02,9.1641932477E-02
2020-09-17,05:38:14.308,260.23488782,6245.637308,261.23488782,1600321094.308,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178913E+00,1.9724873184E+00,4.0222036511E+02,4.0280800145E+02,9.1641932477E-02
2020-09-17,05:38:14.339,260.23488819,6245.637317,261.23488819,1600321094.340,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692858448E+00,1.9716542712E+00,4.0222036511E+02,4.0280800145E+02,9.1641932477E-02
2020-09-17,05:38:14.361,260.23488844,6245.637323,261.23488844,1600321094.361,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692858448E+00,1.9716537705E+00,4.0222036511E+02,4.0280787710E+02,9.1603173043E-02
2020-09-17,05:38:14.381,260.23488868,6245.637328,261.23488868,1600321094.382,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692858448E+00,1.9716532697E+00,4.0216197044E+02,4.0274927281E+02,9.1603173043E-02
2020-09-17,05:38:14.407,260.23488898,6245.637336,261.23488898,1600321094.408,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772052E+00,1.9721452207E+00,4.0216197044E+02,4.0274927281E+02,9.1603173043E-02
2020-09-17,05:38:14.428,260.23488922,6245.637341,261.23488922,1600321094.429,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772052E+00,1.9721420942E+00,4.0216197044E+02,4.0274849680E+02,9.1361254661E-02
2020-09-17,05:38:14.450,260.23488947,6245.637347,261.23488947,1600321094.450,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772052E+00,1.9721389678E+00,4.0209151441E+02,4.0267716216E+02,9.1361254661E-02
2020-09-17,05:38:14.480,260.23488981,6245.637356,261.23488981,1600321094.480,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987255E+00,1.9724608737E+00,4.0209151441E+02,4.0267716216E+02,9.1361254661E-02
2020-09-17,05:38:14.503,260.23489008,6245.637362,261.23489008,1600321094.503,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987255E+00,1.9724615702E+00,4.0209151441E+02,4.0267733497E+02,9.1415138678E-02
2020-09-17,05:38:14.523,260.23489032,6245.637368,261.23489032,1600321094.524,0,963,1.5144377136E+02,6.0000328064E+01,2.7500000000E+01,6.0223228455E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987255E+00,1.9724622667E+00,4.0222931453E+02,4.0281550873E+02,9.1415138678E-02
2020-09-17,05:38:14.552,260.23489066,6245.637376,261.23489066,1600321094.553,0,963,1.5149318542E+02,6.0000621033E+01,2.7500000000E+01,6.0223106384E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622808E+00,1.9726260181E+00,4.0222931453E+02,4.0281550873E+02,9.1415138678E-02
2020-09-17,05:38:14.573,260.23489090,6245.637382,261.23489090,1600321094.574,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622808E+00,1.9726247660E+00,4.0222931453E+02,4.0281519796E+02,9.1318274843E-02
2020-09-17,05:38:14.596,260.23489117,6245.637388,261.23489117,1600321094.597,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622808E+00,1.9726235139E+00,4.0223038754E+02,4.0281596177E+02,9.1318274843E-02
2020-09-17,05:38:14.627,260.23489152,6245.637396,261.23489152,1600321094.627,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028602E+00,1.9725640221E+00,4.0223038754E+02,4.0281596177E+02,9.1318274843E-02
2020-09-17,05:38:14.648,260.23489176,6245.637402,261.23489176,1600321094.648,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028602E+00,1.9725662983E+00,4.0223038754E+02,4.0281652672E+02,9.1494369167E-02
2020-09-17,05:38:14.668,260.23489200,6245.637408,261.23489200,1600321094.669,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028602E+00,1.9725685746E+00,4.0212111308E+02,4.0270765783E+02,9.1494369167E-02
2020-09-17,05:38:14.703,260.23489240,6245.637418,261.23489240,1600321094.703,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704976464E+00,1.9728637147E+00,4.0212111308E+02,4.0270765783E+02,9.1494369167E-02
2020-09-17,05:38:14.729,260.23489270,6245.637425,261.23489270,1600321094.729,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704976464E+00,1.9728664638E+00,4.0212111308E+02,4.0270833985E+02,9.1707011597E-02
2020-09-17,05:38:14.750,260.23489294,6245.637431,261.23489294,1600321094.750,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704976464E+00,1.9728692129E+00,4.0211959582E+02,4.0270750241E+02,9.1707011597E-02
2020-09-17,05:38:14.776,260.23489325,6245.637438,261.23489325,1600321094.777,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175231E+00,1.9730893542E+00,4.0211959582E+02,4.0270750241E+02,9.1707011597E-02
2020-09-17,05:38:14.798,260.23489350,6245.637444,261.23489350,1600321094.798,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175231E+00,1.9730866217E+00,4.0211959582E+02,4.0270682457E+02,9.1495674673E-02
2020-09-17,05:38:14.819,260.23489374,6245.637450,261.23489374,1600321094.819,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175231E+00,1.9730838892E+00,4.0218281817E+02,4.0276946131E+02,9.1495674673E-02
2020-09-17,05:38:14.845,260.23489404,6245.637457,261.23489404,1600321094.845,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770711E+00,1.9733437488E+00,4.0218281817E+02,4.0276946131E+02,9.1495674673E-02
2020-09-17,05:38:14.865,260.23489428,6245.637463,261.23489428,1600321094.866,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770711E+00,1.9733439552E+00,4.0218281817E+02,4.0276951250E+02,9.1511634113E-02
2020-09-17,05:38:14.887,260.23489453,6245.637469,261.23489453,1600321094.887,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770711E+00,1.9733441616E+00,4.0213738155E+02,4.0272406078E+02,9.1511634113E-02
2020-09-17,05:38:14.915,260.23489486,6245.637477,261.23489486,1600321094.916,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783966E+00,1.9722441677E+00,4.0213738155E+02,4.0272406078E+02,9.1511634113E-02
2020-09-17,05:38:14.937,260.23489510,6245.637483,261.23489510,1600321094.937,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783966E+00,1.9722453146E+00,4.0213738155E+02,4.0272434542E+02,9.1600373650E-02
2020-09-17,05:38:14.957,260.23489535,6245.637488,261.23489535,1600321094.958,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783966E+00,1.9722464614E+00,4.0216563045E+02,4.0275292021E+02,9.1600373650E-02
2020-09-17,05:38:14.990,260.23489572,6245.637497,261.23489572,1600321094.990,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035529E+00,1.9722716480E+00,4.0216563045E+02,4.0275292021E+02,9.1600373650E-02
2020-09-17,05:38:15.012,260.23489597,6245.637503,261.23489597,1600321095.012,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035529E+00,1.9722699603E+00,4.0216563045E+02,4.0275250134E+02,9.1469792578E-02
2020-09-17,05:38:15.032,260.23489620,6245.637509,261.23489620,1600321095.032,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035529E+00,1.9722682726E+00,4.0226141652E+02,4.0284800822E+02,9.1469792578E-02
2020-09-17,05:38:15.059,260.23489653,6245.637517,261.23489653,1600321095.060,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694990475E+00,1.9718632816E+00,4.0226141652E+02,4.0284800822E+02,9.1469792578E-02
2020-09-17,05:38:15.092,260.23489690,6245.637526,261.23489690,1600321095.092,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694990475E+00,1.9718651928E+00,4.0226141652E+02,4.0284848279E+02,9.1617702751E-02
2020-09-17,05:38:15.124,260.23489727,6245.637534,261.23489727,1600321095.124,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694990475E+00,1.9718671041E+00,4.0207042790E+02,4.0265768978E+02,9.1617702751E-02
2020-09-17,05:38:15.153,260.23489760,6245.637543,261.23489760,1600321095.153,0,963,1.5150553894E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693693897E+00,1.9717372905E+00,4.0207042790E+02,4.0265768978E+02,9.1617702751E-02
2020-09-17,05:38:15.174,260.23489785,6245.637548,261.23489785,1600321095.174,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693693897E+00,1.9717328952E+00,4.0207042790E+02,4.0265659887E+02,9.1277536505E-02
2020-09-17,05:38:15.194,260.23489809,6245.637554,261.23489809,1600321095.195,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693693897E+00,1.9717285000E+00,4.0215827761E+02,4.0274348551E+02,9.1277536505E-02
2020-09-17,05:38:15.223,260.23489843,6245.637562,261.23489843,1600321095.224,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300530E+00,1.9721897150E+00,4.0215827761E+02,4.0274348551E+02,9.1277536505E-02
2020-09-17,05:38:15.244,260.23489867,6245.637568,261.23489867,1600321095.245,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300530E+00,1.9721934936E+00,4.0215827761E+02,4.0274442333E+02,9.1569905720E-02
2020-09-17,05:38:15.266,260.23489891,6245.637574,261.23489891,1600321095.266,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300530E+00,1.9721972721E+00,4.0222143916E+02,4.0280861492E+02,9.1569905720E-02
2020-09-17,05:38:15.292,260.23489921,6245.637581,261.23489921,1600321095.292,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696492994E+00,1.9720163014E+00,4.0222143916E+02,4.0280861492E+02,9.1569905720E-02
2020-09-17,05:38:15.312,260.23489946,6245.637587,261.23489946,1600321095.313,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696492994E+00,1.9720184994E+00,4.0222143916E+02,4.0280916061E+02,9.1739999473E-02
2020-09-17,05:38:15.334,260.23489970,6245.637593,261.23489970,1600321095.334,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696492994E+00,1.9720206975E+00,4.0212317585E+02,4.0271129929E+02,9.1739999473E-02
2020-09-17,05:38:15.362,260.23490003,6245.637601,261.23490003,1600321095.363,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242112E+00,1.9720956995E+00,4.0212317585E+02,4.0271129929E+02,9.1739999473E-02
2020-09-17,05:38:15.384,260.23490028,6245.637607,261.23490028,1600321095.384,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242112E+00,1.9720926465E+00,4.0212317585E+02,4.0271054156E+02,9.1503758087E-02
2020-09-17,05:38:15.411,260.23490059,6245.637614,261.23490059,1600321095.411,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242112E+00,1.9720895935E+00,4.0208049327E+02,4.0266703900E+02,9.1503758087E-02
2020-09-17,05:38:15.441,260.23490095,6245.637623,261.23490095,1600321095.442,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309158E+00,1.9721964263E+00,4.0208049327E+02,4.0266703900E+02,9.1503758087E-02
2020-09-17,05:38:15.463,260.23490119,6245.637629,261.23490119,1600321095.463,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309158E+00,1.9721963204E+00,4.0208049327E+02,4.0266701273E+02,9.1495567595E-02
2020-09-17,05:38:15.483,260.23490144,6245.637634,261.23490144,1600321095.484,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698309158E+00,1.9721962146E+00,4.0212356070E+02,4.0271011671E+02,9.1495567595E-02
2020-09-17,05:38:15.513,260.23490177,6245.637643,261.23490177,1600321095.513,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587647E+00,1.9723242170E+00,4.0212356070E+02,4.0271011671E+02,9.1495567595E-02
2020-09-17,05:38:15.533,260.23490201,6245.637648,261.23490201,1600321095.534,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587647E+00,1.9723256311E+00,4.0212356070E+02,4.0271046764E+02,9.1604977847E-02
2020-09-17,05:38:15.555,260.23490227,6245.637654,261.23490227,1600321095.556,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587647E+00,1.9723270452E+00,4.0220343745E+02,4.0279081195E+02,9.1604977847E-02
2020-09-17,05:38:15.584,260.23490259,6245.637662,261.23490259,1600321095.584,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691457713E+00,1.9715130744E+00,4.0220343745E+02,4.0279081195E+02,9.1604977847E-02
2020-09-17,05:38:15.605,260.23490285,6245.637668,261.23490285,1600321095.606,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691457713E+00,1.9715131308E+00,4.0220343745E+02,4.0279082597E+02,9.1609345191E-02
2020-09-17,05:38:15.627,260.23490309,6245.637674,261.23490309,1600321095.627,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691457713E+00,1.9715131872E+00,4.0215338745E+02,4.0274071688E+02,9.1609345191E-02
2020-09-17,05:38:15.653,260.23490339,6245.637681,261.23490339,1600321095.653,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182050E+00,1.9728872709E+00,4.0215338745E+02,4.0274071688E+02,9.1609345191E-02
2020-09-17,05:38:15.674,260.23490363,6245.637687,261.23490363,1600321095.674,0,963,1.5139233398E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182050E+00,1.9728897018E+00,4.0215338745E+02,4.0274131999E+02,9.1797368125E-02
2020-09-17,05:38:15.694,260.23490388,6245.637693,261.23490388,1600321095.695,0,963,1.5141178589E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182050E+00,1.9728921326E+00,4.0208720794E+02,4.0267564674E+02,9.1797368125E-02
2020-09-17,05:38:15.720,260.23490418,6245.637700,261.23490418,1600321095.721,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622136E+00,1.9723354714E+00,4.0208720794E+02,4.0267564674E+02,9.1797368125E-02
2020-09-17,05:38:15.743,260.23490443,6245.637706,261.23490443,1600321095.743,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622136E+00,1.9723345134E+00,4.0208720794E+02,4.0267540903E+02,9.1723249307E-02
2020-09-17,05:38:15.763,260.23490468,6245.637712,261.23490468,1600321095.764,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622136E+00,1.9723335554E+00,4.0215762666E+02,4.0274569302E+02,9.1723249307E-02
2020-09-17,05:38:15.795,260.23490503,6245.637721,261.23490503,1600321095.795,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239195E+00,1.9733965394E+00,4.0215762666E+02,4.0274569302E+02,9.1723249307E-02
2020-09-17,05:38:15.821,260.23490534,6245.637728,261.23490534,1600321095.821,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239195E+00,1.9733953001E+00,4.0215762666E+02,4.0274538561E+02,9.1627415244E-02
2020-09-17,05:38:15.842,260.23490558,6245.637734,261.23490558,1600321095.842,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239195E+00,1.9733940608E+00,4.0218296047E+02,4.0277044902E+02,9.1627415244E-02
2020-09-17,05:38:15.871,260.23490591,6245.637742,261.23490591,1600321095.871,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971920E+00,1.9726664594E+00,4.0218296047E+02,4.0277044902E+02,9.1627415244E-02
2020-09-17,05:38:15.892,260.23490617,6245.637748,261.23490617,1600321095.893,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971920E+00,1.9726646275E+00,4.0218296047E+02,4.0276999443E+02,9.1485703584E-02
2020-09-17,05:38:15.913,260.23490640,6245.637754,261.23490640,1600321095.913,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971920E+00,1.9726627956E+00,4.0212763487E+02,4.0271413355E+02,9.1485703584E-02
2020-09-17,05:38:15.940,260.23490671,6245.637761,261.23490671,1600321095.940,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584586E+00,1.9731246160E+00,4.0212763487E+02,4.0271413355E+02,9.1485703584E-02
2020-09-17,05:38:15.960,260.23490696,6245.637767,261.23490696,1600321095.961,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584586E+00,1.9731267946E+00,4.0212763487E+02,4.0271467399E+02,9.1654199054E-02
2020-09-17,05:38:15.982,260.23490720,6245.637773,261.23490720,1600321095.982,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584586E+00,1.9731289733E+00,4.0218045832E+02,4.0276811506E+02,9.1654199054E-02
2020-09-17,05:38:16.010,260.23490753,6245.637781,261.23490753,1600321096.011,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019944E+00,1.9730724412E+00,4.0218045832E+02,4.0276811506E+02,9.1654199054E-02
2020-09-17,05:38:16.032,260.23490778,6245.637787,261.23490778,1600321096.032,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019944E+00,1.9730694641E+00,4.0218045832E+02,4.0276737644E+02,9.1423948643E-02
2020-09-17,05:38:16.052,260.23490802,6245.637792,261.23490802,1600321096.053,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019944E+00,1.9730664871E+00,4.0218448711E+02,4.0277067250E+02,9.1423948643E-02
2020-09-17,05:38:16.082,260.23490836,6245.637801,261.23490836,1600321096.082,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075365E+00,1.9726715559E+00,4.0218448711E+02,4.0277067250E+02,9.1423948643E-02
2020-09-17,05:38:16.102,260.23490860,6245.637806,261.23490860,1600321096.103,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075365E+00,1.9726743601E+00,4.0218448711E+02,4.0277136837E+02,9.1640874340E-02
2020-09-17,05:38:16.124,260.23490884,6245.637812,261.23490884,1600321096.124,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075365E+00,1.9726771643E+00,4.0214407899E+02,4.0273159709E+02,9.1640874340E-02
2020-09-17,05:38:16.153,260.23490918,6245.637820,261.23490918,1600321096.153,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722027E+00,1.9722413070E+00,4.0214407899E+02,4.0273159709E+02,9.1640874340E-02
2020-09-17,05:38:16.187,260.23490957,6245.637830,261.23490957,1600321096.187,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722027E+00,1.9722406103E+00,4.0214407899E+02,4.0273142418E+02,9.1586967104E-02
2020-09-17,05:38:16.219,260.23490994,6245.637839,261.23490994,1600321096.219,0,963,1.5148959351E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722027E+00,1.9722399135E+00,4.0225696938E+02,4.0284430649E+02,9.1586967104E-02
2020-09-17,05:38:16.244,260.23491024,6245.637846,261.23491024,1600321096.245,0,963,1.5148659210E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818316E+00,1.9727501550E+00,4.0225696938E+02,4.0284430649E+02,9.1586967104E-02
2020-09-17,05:38:16.266,260.23491049,6245.637852,261.23491049,1600321096.266,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818316E+00,1.9727516904E+00,4.0225696938E+02,4.0284468755E+02,9.1705736392E-02
2020-09-17,05:38:16.286,260.23491073,6245.637857,261.23491073,1600321096.287,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818316E+00,1.9727532258E+00,4.0223054166E+02,4.0281860227E+02,9.1705736392E-02
2020-09-17,05:38:16.315,260.23491106,6245.637866,261.23491106,1600321096.316,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778016E+00,1.9733499130E+00,4.0223054166E+02,4.0281860227E+02,9.1705736392E-02
2020-09-17,05:38:16.336,260.23491131,6245.637871,261.23491131,1600321096.337,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778016E+00,1.9733493178E+00,4.0223054166E+02,4.0281845458E+02,9.1659703180E-02
2020-09-17,05:38:16.358,260.23491156,6245.637877,261.23491156,1600321096.359,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778016E+00,1.9733487225E+00,4.0224792127E+02,4.0283571191E+02,9.1659703180E-02
2020-09-17,05:38:16.390,260.23491192,6245.637886,261.23491192,1600321096.390,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767201E+00,1.9724465570E+00,4.0224792127E+02,4.0283571191E+02,9.1659703180E-02
2020-09-17,05:38:16.411,260.23491216,6245.637892,261.23491216,1600321096.411,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767201E+00,1.9724455740E+00,4.0224792127E+02,4.0283546790E+02,9.1583652240E-02
2020-09-17,05:38:16.434,260.23491243,6245.637898,261.23491243,1600321096.434,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767201E+00,1.9724445910E+00,4.0219576115E+02,4.0278298763E+02,9.1583652240E-02
2020-09-17,05:38:16.463,260.23491278,6245.637907,261.23491278,1600321096.464,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295119E+00,1.9726976867E+00,4.0219576115E+02,4.0278298763E+02,9.1583652240E-02
2020-09-17,05:38:16.486,260.23491304,6245.637913,261.23491304,1600321096.487,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295119E+00,1.9727003660E+00,4.0219576115E+02,4.0278365251E+02,9.1790911648E-02
2020-09-17,05:38:16.513,260.23491334,6245.637920,261.23491334,1600321096.513,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295119E+00,1.9727030453E+00,4.0219374735E+02,4.0278230065E+02,9.1790911648E-02
2020-09-17,05:38:16.548,260.23491375,6245.637930,261.23491375,1600321096.548,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700587778E+00,1.9724319850E+00,4.0219374735E+02,4.0278230065E+02,9.1790911648E-02
2020-09-17,05:38:16.569,260.23491399,6245.637936,261.23491399,1600321096.569,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700587778E+00,1.9724272442E+00,4.0219374735E+02,4.0278112402E+02,9.1424130294E-02
2020-09-17,05:38:16.589,260.23491424,6245.637942,261.23491424,1600321096.590,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700587778E+00,1.9724225034E+00,4.0219304112E+02,4.0277924015E+02,9.1424130294E-02
2020-09-17,05:38:16.618,260.23491457,6245.637950,261.23491457,1600321096.619,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309570E+00,1.9730954891E+00,4.0219304112E+02,4.0277924015E+02,9.1424130294E-02
2020-09-17,05:38:16.640,260.23491481,6245.637956,261.23491481,1600321096.640,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309570E+00,1.9730966579E+00,4.0219304112E+02,4.0277953013E+02,9.1514526610E-02
2020-09-17,05:38:16.661,260.23491506,6245.637961,261.23491506,1600321096.661,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309570E+00,1.9730978267E+00,4.0211228547E+02,4.0269894665E+02,9.1514526610E-02
2020-09-17,05:38:16.688,260.23491538,6245.637969,261.23491538,1600321096.689,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353025E+00,1.9731021775E+00,4.0211228547E+02,4.0269894665E+02,9.1514526610E-02
2020-09-17,05:38:16.710,260.23491564,6245.637975,261.23491564,1600321096.711,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353025E+00,1.9731030299E+00,4.0211228547E+02,4.0269915811E+02,9.1580456983E-02
2020-09-17,05:38:16.733,260.23491589,6245.637981,261.23491589,1600321096.733,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353025E+00,1.9731038824E+00,4.0219608720E+02,4.0278329365E+02,9.1580456983E-02
2020-09-17,05:38:16.760,260.23491622,6245.637989,261.23491622,1600321096.761,0,963,1.5148530579E+02,6.0000694275E+01,2.7500000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341703E+00,1.9728023882E+00,4.0219608720E+02,4.0278329365E+02,9.1580456983E-02
2020-09-17,05:38:16.783,260.23491648,6245.637996,261.23491648,1600321096.784,0,963,1.5145305888E+02,6.0000694275E+01,2.7552083333E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341703E+00,1.9728030071E+00,4.0219608720E+02,4.0278344721E+02,9.1628325186E-02
2020-09-17,05:38:16.805,260.23491674,6245.638002,261.23491674,1600321096.806,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341703E+00,1.9728036259E+00,4.0217612794E+02,4.0276361235E+02,9.1628325186E-02
2020-09-17,05:38:16.834,260.23491706,6245.638009,261.23491706,1600321096.834,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767045E+00,1.9725458505E+00,4.0217612794E+02,4.0276361235E+02,9.1628325186E-02
2020-09-17,05:38:16.855,260.23491731,6245.638016,261.23491731,1600321096.856,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767045E+00,1.9725437631E+00,4.0217612794E+02,4.0276309433E+02,9.1466840319E-02
2020-09-17,05:38:16.877,260.23491756,6245.638021,261.23491756,1600321096.877,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767045E+00,1.9725416757E+00,4.0210098099E+02,4.0268731980E+02,9.1466840319E-02
2020-09-17,05:38:16.911,260.23491795,6245.638031,261.23491795,1600321096.911,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479291E+00,1.9726129859E+00,4.0210098099E+02,4.0268731980E+02,9.1466840319E-02
2020-09-17,05:38:16.937,260.23491825,6245.638038,261.23491825,1600321096.937,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479291E+00,1.9726108062E+00,4.0210098099E+02,4.0268677900E+02,9.1298223372E-02
2020-09-17,05:38:16.957,260.23491850,6245.638044,261.23491850,1600321096.958,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479291E+00,1.9726086266E+00,4.0223933875E+02,4.0282479735E+02,9.1298223372E-02
2020-09-17,05:38:16.986,260.23491883,6245.638052,261.23491883,1600321096.987,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695732411E+00,1.9719331301E+00,4.0223933875E+02,4.0282479735E+02,9.1298223372E-02
2020-09-17,05:38:17.009,260.23491909,6245.638058,261.23491909,1600321097.009,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695732411E+00,1.9719365045E+00,4.0223933875E+02,4.0282563514E+02,9.1559353758E-02
2020-09-17,05:38:17.029,260.23491932,6245.638064,261.23491932,1600321097.029,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695732411E+00,1.9719398789E+00,4.0219653024E+02,4.0278360194E+02,9.1559353758E-02
2020-09-17,05:38:17.055,260.23491963,6245.638071,261.23491963,1600321097.056,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951522E+00,1.9726626575E+00,4.0219653024E+02,4.0278360194E+02,9.1559353758E-02
2020-09-17,05:38:17.076,260.23491987,6245.638077,261.23491987,1600321097.077,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951522E+00,1.9726643608E+00,4.0219653024E+02,4.0278402464E+02,9.1691117682E-02
2020-09-17,05:38:17.098,260.23492012,6245.638083,261.23492012,1600321097.098,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951522E+00,1.9726660641E+00,4.0216792164E+02,4.0275579692E+02,9.1691117682E-02
2020-09-17,05:38:17.125,260.23492044,6245.638091,261.23492044,1600321097.126,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701559121E+00,1.9725266565E+00,4.0216792164E+02,4.0275579692E+02,9.1691117682E-02
2020-09-17,05:38:17.148,260.23492069,6245.638097,261.23492069,1600321097.148,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701559121E+00,1.9725259679E+00,4.0216792164E+02,4.0275562603E+02,9.1637845477E-02
2020-09-17,05:38:17.168,260.23492094,6245.638102,261.23492094,1600321097.169,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701559121E+00,1.9725252793E+00,4.0216908415E+02,4.0275661935E+02,9.1637845477E-02
2020-09-17,05:38:17.194,260.23492124,6245.638110,261.23492124,1600321097.195,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403038E+00,1.9730102535E+00,4.0216908415E+02,4.0275661935E+02,9.1637845477E-02
2020-09-17,05:38:17.216,260.23492148,6245.638116,261.23492148,1600321097.216,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403038E+00,1.9730095680E+00,4.0216908415E+02,4.0275644929E+02,9.1584829520E-02
2020-09-17,05:38:17.236,260.23492172,6245.638121,261.23492172,1600321097.237,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403038E+00,1.9730088826E+00,4.0225044709E+02,4.0283776096E+02,9.1584829520E-02
2020-09-17,05:38:17.263,260.23492204,6245.638129,261.23492204,1600321097.264,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569679E+00,1.9723247254E+00,4.0225044709E+02,4.0283776096E+02,9.1584829520E-02
2020-09-17,05:38:17.295,260.23492240,6245.638138,261.23492240,1600321097.295,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569679E+00,1.9723257027E+00,4.0225044709E+02,4.0283800357E+02,9.1660445743E-02
2020-09-17,05:38:17.326,260.23492277,6245.638146,261.23492277,1600321097.327,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569679E+00,1.9723266800E+00,4.0215274780E+02,4.0274040412E+02,9.1660445743E-02
2020-09-17,05:38:17.352,260.23492307,6245.638154,261.23492307,1600321097.353,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988900E+00,1.9726690134E+00,4.0215274780E+02,4.0274040412E+02,9.1660445743E-02
2020-09-17,05:38:17.374,260.23492331,6245.638159,261.23492331,1600321097.374,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988900E+00,1.9726692300E+00,4.0215274780E+02,4.0274045786E+02,9.1677197393E-02
2020-09-17,05:38:17.395,260.23492356,6245.638166,261.23492356,1600321097.396,0,963,1.5144660950E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988900E+00,1.9726694465E+00,4.0213932014E+02,4.0272706430E+02,9.1677197393E-02
2020-09-17,05:38:17.424,260.23492389,6245.638173,261.23492389,1600321097.424,0,963,1.5148679199E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654534E+00,1.9727360900E+00,4.0213932014E+02,4.0272706430E+02,9.1677197393E-02
2020-09-17,05:38:17.444,260.23492413,6245.638179,261.23492413,1600321097.445,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654534E+00,1.9727343190E+00,4.0213932014E+02,4.0272662487E+02,9.1540198049E-02
2020-09-17,05:38:17.466,260.23492438,6245.638185,261.23492438,1600321097.466,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654534E+00,1.9727325479E+00,4.0222873130E+02,4.0281572709E+02,9.1540198049E-02
2020-09-17,05:38:17.493,260.23492469,6245.638193,261.23492469,1600321097.493,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695936042E+00,1.9719597715E+00,4.0222873130E+02,4.0281572709E+02,9.1540198049E-02
2020-09-17,05:38:17.513,260.23492493,6245.638198,261.23492493,1600321097.514,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695936042E+00,1.9719581368E+00,4.0222873130E+02,4.0281532126E+02,9.1413701219E-02
2020-09-17,05:38:17.533,260.23492516,6245.638204,261.23492516,1600321097.534,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695936042E+00,1.9719565022E+00,4.0216500179E+02,4.0275109304E+02,9.1413701219E-02
2020-09-17,05:38:17.561,260.23492547,6245.638211,261.23492547,1600321097.561,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834673E+00,1.9734481526E+00,4.0216500179E+02,4.0275109304E+02,9.1413701219E-02
2020-09-17,05:38:17.582,260.23492572,6245.638217,261.23492572,1600321097.582,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834673E+00,1.9734534632E+00,4.0216500179E+02,4.0275241031E+02,9.1824357502E-02
2020-09-17,05:38:17.641,260.23492641,6245.638234,261.23492641,1600321097.642,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970864E+00,1.9732721684E+00,4.0216500179E+02,4.0275372759E+02,9.1824357502E-02
2020-09-17,05:38:17.664,260.23492667,6245.638240,261.23492667,1600321097.664,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970864E+00,1.9732718355E+00,4.0216500179E+02,4.0275364501E+02,9.1798610890E-02
2020-09-17,05:38:17.686,260.23492692,6245.638246,261.23492692,1600321097.686,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970864E+00,1.9732715026E+00,4.0228002430E+02,4.0286875326E+02,9.1798610890E-02
2020-09-17,05:38:17.719,260.23492730,6245.638255,261.23492730,1600321097.719,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767516E+00,1.9733512638E+00,4.0228002430E+02,4.0286875326E+02,9.1798610890E-02
2020-09-17,05:38:17.740,260.23492755,6245.638261,261.23492755,1600321097.740,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767516E+00,1.9733486476E+00,4.0228002430E+02,4.0286810410E+02,9.1596297301E-02
2020-09-17,05:38:17.760,260.23492779,6245.638267,261.23492779,1600321097.761,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767516E+00,1.9733460314E+00,4.0225139851E+02,4.0283878736E+02,9.1596297301E-02
2020-09-17,05:38:17.788,260.23492810,6245.638274,261.23492810,1600321097.788,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541748E+00,1.9723222253E+00,4.0225139851E+02,4.0283878736E+02,9.1596297301E-02
2020-09-17,05:38:17.812,260.23492838,6245.638281,261.23492838,1600321097.812,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541748E+00,1.9723226243E+00,4.0225139851E+02,4.0283888641E+02,9.1627167679E-02
2020-09-17,05:38:17.832,260.23492861,6245.638287,261.23492861,1600321097.832,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541748E+00,1.9723230233E+00,4.0219529249E+02,4.0278279747E+02,9.1627167679E-02
2020-09-17,05:38:17.858,260.23492891,6245.638294,261.23492891,1600321097.858,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969722E+00,1.9719653912E+00,4.0219529249E+02,4.0278279747E+02,9.1627167679E-02
2020-09-17,05:38:17.878,260.23492916,6245.638300,261.23492916,1600321097.879,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969722E+00,1.9719633428E+00,4.0219529249E+02,4.0278228897E+02,9.1468657980E-02
2020-09-17,05:38:17.900,260.23492940,6245.638306,261.23492940,1600321097.900,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969722E+00,1.9719612945E+00,4.0224701655E+02,4.0283357997E+02,9.1468657980E-02
2020-09-17,05:38:17.928,260.23492973,6245.638314,261.23492973,1600321097.929,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003077E+00,1.9726654744E+00,4.0224701655E+02,4.0283357997E+02,9.1468657980E-02
2020-09-17,05:38:17.950,260.23492998,6245.638319,261.23492998,1600321097.950,0,963,1.5151358032E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003077E+00,1.9726665586E+00,4.0224701655E+02,4.0283384906E+02,9.1552528329E-02
2020-09-17,05:38:17.973,260.23493024,6245.638326,261.23493024,1600321097.973,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003077E+00,1.9726676428E+00,4.0224339190E+02,4.0283048820E+02,9.1552528329E-02
2020-09-17,05:38:18.006,260.23493063,6245.638335,261.23493063,1600321098.006,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512482E+00,1.9724182840E+00,4.0224339190E+02,4.0283048820E+02,9.1552528329E-02
2020-09-17,05:38:18.032,260.23493093,6245.638342,261.23493093,1600321098.032,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512482E+00,1.9724191013E+00,4.0224339190E+02,4.0283069108E+02,9.1615762173E-02
2020-09-17,05:38:18.052,260.23493117,6245.638348,261.23493117,1600321098.053,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512482E+00,1.9724199186E+00,4.0224799222E+02,4.0283550099E+02,9.1615762173E-02
2020-09-17,05:38:18.078,260.23493147,6245.638355,261.23493147,1600321098.079,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279124E+00,1.9724966750E+00,4.0224799222E+02,4.0283550099E+02,9.1615762173E-02
2020-09-17,05:38:18.099,260.23493171,6245.638361,261.23493171,1600321098.100,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279124E+00,1.9724939004E+00,4.0224799222E+02,4.0283481230E+02,9.1401109175E-02
2020-09-17,05:38:18.121,260.23493196,6245.638367,261.23493196,1600321098.121,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279124E+00,1.9724911258E+00,4.0213975090E+02,4.0272572457E+02,9.1401109175E-02
2020-09-17,05:38:18.150,260.23493229,6245.638375,261.23493229,1600321098.150,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925348E+00,1.9726559457E+00,4.0213975090E+02,4.0272572457E+02,9.1401109175E-02
2020-09-17,05:38:18.171,260.23493253,6245.638381,261.23493253,1600321098.171,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925348E+00,1.9726573794E+00,4.0213975090E+02,4.0272608031E+02,9.1512017864E-02
2020-09-17,05:38:18.193,260.23493279,6245.638387,261.23493279,1600321098.193,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925348E+00,1.9726588131E+00,4.0218885888E+02,4.0277561568E+02,9.1512017864E-02
2020-09-17,05:38:18.219,260.23493309,6245.638394,261.23493309,1600321098.219,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899472E+00,1.9724559822E+00,4.0218885888E+02,4.0277561568E+02,9.1512017864E-02
2020-09-17,05:38:18.240,260.23493333,6245.638400,261.23493333,1600321098.240,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899472E+00,1.9724552310E+00,4.0218885888E+02,4.0277542924E+02,9.1453897720E-02
2020-09-17,05:38:18.260,260.23493358,6245.638406,261.23493358,1600321098.261,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899472E+00,1.9724544797E+00,4.0225103547E+02,4.0283751003E+02,9.1453897720E-02
2020-09-17,05:38:18.289,260.23493391,6245.638414,261.23493391,1600321098.290,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763794E+00,1.9723407756E+00,4.0225103547E+02,4.0283751003E+02,9.1453897720E-02
2020-09-17,05:38:18.311,260.23493416,6245.638420,261.23493416,1600321098.311,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763794E+00,1.9723420101E+00,4.0225103547E+02,4.0283781649E+02,9.1549414228E-02
2020-09-17,05:38:18.332,260.23493440,6245.638426,261.23493440,1600321098.332,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699763794E+00,1.9723432447E+00,4.0211042003E+02,4.0269730228E+02,9.1549414228E-02
2020-09-17,05:38:18.358,260.23493470,6245.638433,261.23493470,1600321098.358,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707399781E+00,1.9731077609E+00,4.0211042003E+02,4.0269730228E+02,9.1549414228E-02
2020-09-17,05:38:18.390,260.23493507,6245.638442,261.23493507,1600321098.390,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707399781E+00,1.9731074850E+00,4.0211042003E+02,4.0269723384E+02,9.1528077342E-02
2020-09-17,05:38:18.421,260.23493544,6245.638451,261.23493544,1600321098.422,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707399781E+00,1.9731072091E+00,4.0224777427E+02,4.0283472007E+02,9.1528077342E-02
2020-09-17,05:38:18.453,260.23493580,6245.638459,261.23493580,1600321098.453,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300157E+00,1.9720960336E+00,4.0224777427E+02,4.0283472007E+02,9.1528077342E-02
2020-09-17,05:38:18.473,260.23493604,6245.638465,261.23493604,1600321098.474,0,963,1.5150817871E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300157E+00,1.9720963195E+00,4.0224777427E+02,4.0283479105E+02,9.1550200319E-02
2020-09-17,05:38:18.494,260.23493628,6245.638471,261.23493628,1600321098.495,0,963,1.5150787354E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300157E+00,1.9720966054E+00,4.0217075421E+02,4.0275772956E+02,9.1550200319E-02
2020-09-17,05:38:18.523,260.23493661,6245.638479,261.23493661,1600321098.523,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211825E+00,1.9719876414E+00,4.0217075421E+02,4.0275772956E+02,9.1550200319E-02
2020-09-17,05:38:18.546,260.23493689,6245.638485,261.23493689,1600321098.547,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211825E+00,1.9719869623E+00,4.0217075421E+02,4.0275756098E+02,9.1497647062E-02
2020-09-17,05:38:18.569,260.23493714,6245.638491,261.23493714,1600321098.569,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211825E+00,1.9719862831E+00,4.0207391877E+02,4.0266041571E+02,9.1497647062E-02
2020-09-17,05:38:18.598,260.23493748,6245.638499,261.23493748,1600321098.598,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823810E+00,1.9728485158E+00,4.0207391877E+02,4.0266041571E+02,9.1497647062E-02
2020-09-17,05:38:18.618,260.23493772,6245.638505,261.23493772,1600321098.619,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823810E+00,1.9728513115E+00,4.0207391877E+02,4.0266110923E+02,9.1713898860E-02
2020-09-17,05:38:18.640,260.23493796,6245.638511,261.23493796,1600321098.640,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823810E+00,1.9728541073E+00,4.0214332096E+02,4.0273130641E+02,9.1713898860E-02
2020-09-17,05:38:18.671,260.23493832,6245.638520,261.23493832,1600321098.671,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100982E+00,1.9729819782E+00,4.0214332096E+02,4.0273130641E+02,9.1713898860E-02
2020-09-17,05:38:18.693,260.23493858,6245.638526,261.23493858,1600321098.693,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100982E+00,1.9729813317E+00,4.0214332096E+02,4.0273114602E+02,9.1663895067E-02
2020-09-17,05:38:18.719,260.23493888,6245.638533,261.23493888,1600321098.719,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100982E+00,1.9729806852E+00,4.0224535727E+02,4.0283317106E+02,9.1663895067E-02
2020-09-17,05:38:18.753,260.23493927,6245.638543,261.23493927,1600321098.753,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330944E+00,1.9728034685E+00,4.0224535727E+02,4.0283317106E+02,9.1663895067E-02
2020-09-17,05:38:18.776,260.23493954,6245.638549,261.23493954,1600321098.776,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330944E+00,1.9728029315E+00,4.0224535727E+02,4.0283303780E+02,9.1622360388E-02
2020-09-17,05:38:18.798,260.23493979,6245.638555,261.23493979,1600321098.798,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330944E+00,1.9728023946E+00,4.0213060611E+02,4.0271798577E+02,9.1622360388E-02
2020-09-17,05:38:18.826,260.23494013,6245.638563,261.23494013,1600321098.827,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390010E+00,1.9730085487E+00,4.0213060611E+02,4.0271798577E+02,9.1622360388E-02
2020-09-17,05:38:18.848,260.23494037,6245.638569,261.23494037,1600321098.848,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390010E+00,1.9730078198E+00,4.0213060611E+02,4.0271780494E+02,9.1565984219E-02
2020-09-17,05:38:18.868,260.23494061,6245.638575,261.23494061,1600321098.869,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390010E+00,1.9730070909E+00,4.0218267299E+02,4.0276976700E+02,9.1565984219E-02
2020-09-17,05:38:18.894,260.23494091,6245.638582,261.23494091,1600321098.895,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516736E+00,1.9726192980E+00,4.0218267299E+02,4.0276976700E+02,9.1565984219E-02
2020-09-17,05:38:18.915,260.23494116,6245.638588,261.23494116,1600321098.916,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516736E+00,1.9726201979E+00,4.0218267299E+02,4.0276999031E+02,9.1635596981E-02
2020-09-17,05:38:18.937,260.23494140,6245.638594,261.23494140,1600321098.937,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516736E+00,1.9726210978E+00,4.0224833875E+02,4.0283597531E+02,9.1635596981E-02
2020-09-17,05:38:18.963,260.23494171,6245.638601,261.23494171,1600321098.964,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306330E+00,1.9724999116E+00,4.0224833875E+02,4.0283597531E+02,9.1635596981E-02
2020-09-17,05:38:18.984,260.23494196,6245.638607,261.23494196,1600321098.985,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306330E+00,1.9724962215E+00,4.0224833875E+02,4.0283505937E+02,9.1350117388E-02
2020-09-17,05:38:19.006,260.23494220,6245.638613,261.23494220,1600321099.006,0,963,1.5150665283E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306330E+00,1.9724925315E+00,4.0230032770E+02,4.0288620811E+02,9.1350117388E-02
2020-09-17,05:38:19.033,260.23494252,6245.638621,261.23494252,1600321099.034,0,963,1.5150798340E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691604010E+00,1.9715211363E+00,4.0230032770E+02,4.0288620811E+02,9.1350117388E-02
2020-09-17,05:38:19.058,260.23494280,6245.638627,261.23494280,1600321099.058,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691604010E+00,1.9715245847E+00,4.0230032770E+02,4.0288706458E+02,9.1617031922E-02
2020-09-17,05:38:19.078,260.23494304,6245.638633,261.23494304,1600321099.079,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691604010E+00,1.9715280331E+00,4.0201148634E+02,4.0259865782E+02,9.1617031922E-02
2020-09-17,05:38:19.112,260.23494344,6245.638642,261.23494344,1600321099.113,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162764E+00,1.9722848173E+00,4.0201148634E+02,4.0259865782E+02,9.1617031922E-02
2020-09-17,05:38:19.141,260.23494376,6245.638650,261.23494376,1600321099.141,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162764E+00,1.9722838787E+00,4.0201148634E+02,4.0259842495E+02,9.1544408342E-02
2020-09-17,05:38:19.165,260.23494405,6245.638657,261.23494405,1600321099.166,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162764E+00,1.9722829401E+00,4.0223835248E+02,4.0282538932E+02,9.1544408342E-02
2020-09-17,05:38:19.193,260.23494436,6245.638665,261.23494436,1600321099.193,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347652E+00,1.9722013309E+00,4.0223835248E+02,4.0282538932E+02,9.1544408342E-02
2020-09-17,05:38:19.213,260.23494461,6245.638671,261.23494461,1600321099.214,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347652E+00,1.9722021276E+00,4.0223835248E+02,4.0282558709E+02,9.1606049609E-02
2020-09-17,05:38:19.234,260.23494485,6245.638676,261.23494485,1600321099.235,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347652E+00,1.9722029242E+00,4.0221494144E+02,4.0280233962E+02,9.1606049609E-02
2020-09-17,05:38:19.263,260.23494519,6245.638684,261.23494519,1600321099.264,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757946E+00,1.9729448445E+00,4.0221494144E+02,4.0280233962E+02,9.1606049609E-02
2020-09-17,05:38:19.286,260.23494545,6245.638691,261.23494545,1600321099.287,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757946E+00,1.9729447749E+00,4.0221494144E+02,4.0280232234E+02,9.1600661862E-02
2020-09-17,05:38:19.311,260.23494573,6245.638698,261.23494573,1600321099.311,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757946E+00,1.9729447052E+00,4.0207259668E+02,4.0265975243E+02,9.1600661862E-02
2020-09-17,05:38:19.336,260.23494603,6245.638705,261.23494603,1600321099.337,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948442E+00,1.9730638980E+00,4.0207259668E+02,4.0265975243E+02,9.1600661862E-02
2020-09-17,05:38:19.358,260.23494628,6245.638711,261.23494628,1600321099.359,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948442E+00,1.9730640901E+00,4.0207259668E+02,4.0265980007E+02,9.1615518037E-02
2020-09-17,05:38:19.378,260.23494652,6245.638716,261.23494652,1600321099.379,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948442E+00,1.9730642822E+00,4.0223795642E+02,4.0282544898E+02,9.1615518037E-02
2020-09-17,05:38:19.405,260.23494683,6245.638724,261.23494683,1600321099.406,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701162159E+00,1.9724849581E+00,4.0223795642E+02,4.0282544898E+02,9.1615518037E-02
2020-09-17,05:38:19.427,260.23494707,6245.638730,261.23494707,1600321099.427,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701162159E+00,1.9724860550E+00,4.0223795642E+02,4.0282572123E+02,9.1700378128E-02
2020-09-17,05:38:19.447,260.23494731,6245.638736,261.23494731,1600321099.448,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701162159E+00,1.9724871519E+00,4.0217555977E+02,4.0276350562E+02,9.1700378128E-02
2020-09-17,05:38:19.473,260.23494762,6245.638743,261.23494762,1600321099.474,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251657E+00,1.9720956311E+00,4.0217555977E+02,4.0276350562E+02,9.1700378128E-02
2020-09-17,05:38:19.506,260.23494799,6245.638752,261.23494799,1600321099.506,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251657E+00,1.9720932987E+00,4.0217555977E+02,4.0276292668E+02,9.1519902067E-02
2020-09-17,05:38:19.536,260.23494834,6245.638760,261.23494834,1600321099.537,0,963,1.5151330566E+02,6.0000694275E+01,2.7562500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251657E+00,1.9720909664E+00,4.0203666390E+02,4.0262324922E+02,9.1519902067E-02
2020-09-17,05:38:19.565,260.23494868,6245.638768,261.23494868,1600321099.566,0,963,1.5151471252E+02,6.0000636292E+01,2.7562500000E+01,6.0223094177E+01,6.0002275085E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039816E+00,1.9727705976E+00,4.0203666390E+02,4.0262324922E+02,9.1519902067E-02
2020-09-17,05:38:19.586,260.23494892,6245.638774,261.23494892,1600321099.587,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039816E+00,1.9727714800E+00,4.0203666390E+02,4.0262346811E+02,9.1588161590E-02
2020-09-17,05:38:19.608,260.23494918,6245.638780,261.23494918,1600321099.609,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039816E+00,1.9727723625E+00,4.0222402870E+02,4.0281132538E+02,9.1588161590E-02
2020-09-17,05:38:19.634,260.23494948,6245.638787,261.23494948,1600321099.635,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699029398E+00,1.9722707185E+00,4.0222402870E+02,4.0281132538E+02,9.1588161590E-02
2020-09-17,05:38:19.655,260.23494972,6245.638793,261.23494972,1600321099.656,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699029398E+00,1.9722712514E+00,4.0222402870E+02,4.0281145766E+02,9.1629393426E-02
2020-09-17,05:38:19.677,260.23494997,6245.638799,261.23494997,1600321099.677,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699029398E+00,1.9722717842E+00,4.0209782842E+02,4.0268520531E+02,9.1629393426E-02
2020-09-17,05:38:19.704,260.23495029,6245.638807,261.23495029,1600321099.705,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564136E+00,1.9725255628E+00,4.0209782842E+02,4.0268520531E+02,9.1629393426E-02
2020-09-17,05:38:19.726,260.23495054,6245.638813,261.23495054,1600321099.727,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564136E+00,1.9725247776E+00,4.0209782842E+02,4.0268501049E+02,9.1568647918E-02
2020-09-17,05:38:19.747,260.23495079,6245.638819,261.23495079,1600321099.748,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564136E+00,1.9725239924E+00,4.0206388545E+02,4.0265082314E+02,9.1568647918E-02
2020-09-17,05:38:19.776,260.23495112,6245.638827,261.23495112,1600321099.777,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469410E+00,1.9733154699E+00,4.0206388545E+02,4.0265082314E+02,9.1568647918E-02
2020-09-17,05:38:19.798,260.23495137,6245.638833,261.23495137,1600321099.798,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469410E+00,1.9733144407E+00,4.0206388545E+02,4.0265056792E+02,9.1489062709E-02
2020-09-17,05:38:19.825,260.23495168,6245.638840,261.23495168,1600321099.825,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469410E+00,1.9733134116E+00,4.0220331645E+02,4.0278994707E+02,9.1489062709E-02
2020-09-17,05:38:19.861,260.23495209,6245.638850,261.23495209,1600321099.861,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124029E+00,1.9725779916E+00,4.0220331645E+02,4.0278994707E+02,9.1489062709E-02
2020-09-17,05:38:19.881,260.23495234,6245.638856,261.23495234,1600321099.882,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124029E+00,1.9725804597E+00,4.0220331645E+02,4.0279055959E+02,9.1679999206E-02
2020-09-17,05:38:19.903,260.23495258,6245.638862,261.23495258,1600321099.903,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124029E+00,1.9725829278E+00,4.0214822305E+02,4.0273599820E+02,9.1679999206E-02
2020-09-17,05:38:19.931,260.23495292,6245.638870,261.23495292,1600321099.932,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615297E+00,1.9719312715E+00,4.0214822305E+02,4.0273599820E+02,9.1679999206E-02
2020-09-17,05:38:19.953,260.23495316,6245.638876,261.23495316,1600321099.953,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615297E+00,1.9719278184E+00,4.0214822305E+02,4.0273514107E+02,9.1412783950E-02
2020-09-17,05:38:19.973,260.23495340,6245.638882,261.23495340,1600321099.974,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695615297E+00,1.9719243655E+00,4.0215761979E+02,4.0274369440E+02,9.1412783950E-02
2020-09-17,05:38:20.003,260.23495375,6245.638890,261.23495375,1600321100.004,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712231899E+00,1.9735880191E+00,4.0215761979E+02,4.0274369440E+02,9.1412783950E-02
2020-09-17,05:38:20.023,260.23495398,6245.638896,261.23495398,1600321100.024,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712231899E+00,1.9735911041E+00,4.0215761979E+02,4.0274445956E+02,9.1651325307E-02
2020-09-17,05:38:20.046,260.23495425,6245.638902,261.23495425,1600321100.047,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712231899E+00,1.9735941892E+00,4.0208613995E+02,4.0267364044E+02,9.1651325307E-02
2020-09-17,05:38:20.073,260.23495456,6245.638909,261.23495456,1600321100.074,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314664E+00,1.9723009121E+00,4.0208613995E+02,4.0267364044E+02,9.1651325307E-02
2020-09-17,05:38:20.095,260.23495480,6245.638915,261.23495480,1600321100.095,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314664E+00,1.9723000388E+00,4.0208613995E+02,4.0267342374E+02,9.1583755294E-02
2020-09-17,05:38:20.115,260.23495505,6245.638921,261.23495505,1600321100.116,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314664E+00,1.9722991655E+00,4.0235592188E+02,4.0294338285E+02,9.1583755294E-02
2020-09-17,05:38:20.142,260.23495536,6245.638929,261.23495536,1600321100.143,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693364977E+00,1.9717034816E+00,4.0235592188E+02,4.0294338285E+02,9.1583755294E-02
2020-09-17,05:38:20.164,260.23495560,6245.638934,261.23495560,1600321100.164,0,963,1.5152737427E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693364977E+00,1.9717032753E+00,4.0235592188E+02,4.0294333160E+02,9.1567783887E-02
2020-09-17,05:38:20.186,260.23495586,6245.638941,261.23495586,1600321100.186,0,963,1.5151389771E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693364977E+00,1.9717030689E+00,4.0221714682E+02,4.0280430270E+02,9.1567783887E-02
2020-09-17,05:38:20.219,260.23495624,6245.638950,261.23495624,1600321100.219,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704853011E+00,1.9728532529E+00,4.0221714682E+02,4.0280430270E+02,9.1567783887E-02
2020-09-17,05:38:20.244,260.23495654,6245.638957,261.23495654,1600321100.245,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704853011E+00,1.9728511183E+00,4.0221714682E+02,4.0280377300E+02,9.1402674997E-02
2020-09-17,05:38:20.266,260.23495678,6245.638963,261.23495678,1600321100.266,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704853011E+00,1.9728489838E+00,4.0213691011E+02,4.0272288968E+02,9.1402674997E-02
2020-09-17,05:38:20.292,260.23495709,6245.638970,261.23495709,1600321100.293,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696130488E+00,1.9719756851E+00,4.0213691011E+02,4.0272288968E+02,9.1402674997E-02
2020-09-17,05:38:20.313,260.23495734,6245.638976,261.23495734,1600321100.314,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696130488E+00,1.9719790614E+00,4.0213691011E+02,4.0272372770E+02,9.1663943791E-02
2020-09-17,05:38:20.335,260.23495758,6245.638982,261.23495758,1600321100.335,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696130488E+00,1.9719824376E+00,4.0211595620E+02,4.0270358120E+02,9.1663943791E-02
2020-09-17,05:38:20.361,260.23495788,6245.638989,261.23495788,1600321100.361,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797204E+00,1.9724496706E+00,4.0211595620E+02,4.0270358120E+02,9.1663943791E-02
2020-09-17,05:38:20.381,260.23495812,6245.638995,261.23495812,1600321100.382,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797204E+00,1.9724508758E+00,4.0211595620E+02,4.0270388026E+02,9.1757187210E-02
2020-09-17,05:38:20.403,260.23495837,6245.639001,261.23495837,1600321100.403,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797204E+00,1.9724520810E+00,4.0221755273E+02,4.0280592447E+02,9.1757187210E-02
2020-09-17,05:38:20.428,260.23495867,6245.639008,261.23495867,1600321100.429,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237342E+00,1.9727965091E+00,4.0221755273E+02,4.0280592447E+02,9.1757187210E-02
2020-09-17,05:38:20.450,260.23495892,6245.639014,261.23495892,1600321100.451,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237342E+00,1.9727930765E+00,4.0221755273E+02,4.0280507262E+02,9.1491662522E-02
2020-09-17,05:38:20.470,260.23495916,6245.639020,261.23495916,1600321100.471,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237342E+00,1.9727896438E+00,4.0222711392E+02,4.0281379592E+02,9.1491662522E-02
2020-09-17,05:38:20.500,260.23495949,6245.639028,261.23495949,1600321100.500,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263378E+00,1.9724918903E+00,4.0222711392E+02,4.0281379592E+02,9.1491662522E-02
2020-09-17,05:38:20.522,260.23495975,6245.639034,261.23495975,1600321100.522,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263378E+00,1.9724947277E+00,4.0222711392E+02,4.0281450018E+02,9.1711179103E-02
2020-09-17,05:38:20.542,260.23495999,6245.639040,261.23495999,1600321100.543,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263378E+00,1.9724975651E+00,4.0221204985E+02,4.0280011835E+02,9.1711179103E-02
2020-09-17,05:38:20.569,260.23496029,6245.639047,261.23496029,1600321100.569,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996095E+00,1.9727711658E+00,4.0221204985E+02,4.0280011835E+02,9.1711179103E-02
2020-09-17,05:38:20.602,260.23496068,6245.639056,261.23496068,1600321100.603,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996095E+00,1.9727695219E+00,4.0221204985E+02,4.0279971040E+02,9.1584018825E-02
2020-09-17,05:38:20.634,260.23496105,6245.639065,261.23496105,1600321100.635,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996095E+00,1.9727678780E+00,4.0220714146E+02,4.0279438690E+02,9.1584018825E-02
2020-09-17,05:38:20.661,260.23496135,6245.639073,261.23496135,1600321100.661,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602605E+00,1.9727284818E+00,4.0220714146E+02,4.0279438690E+02,9.1584018825E-02
2020-09-17,05:38:20.681,260.23496160,6245.639078,261.23496160,1600321100.682,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602605E+00,1.9727291336E+00,4.0220714146E+02,4.0279454866E+02,9.1634442317E-02
2020-09-17,05:38:20.703,260.23496184,6245.639084,261.23496184,1600321100.703,0,963,1.5149368286E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602605E+00,1.9727297855E+00,4.0218984746E+02,4.0277739116E+02,9.1634442317E-02
2020-09-17,05:38:20.730,260.23496215,6245.639092,261.23496215,1600321100.730,0,963,1.5147209473E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621303E+00,1.9732322587E+00,4.0218984746E+02,4.0277739116E+02,9.1634442317E-02
2020-09-17,05:38:20.750,260.23496240,6245.639097,261.23496240,1600321100.751,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621303E+00,1.9732315743E+00,4.0218984746E+02,4.0277722136E+02,9.1581510194E-02
2020-09-17,05:38:20.772,260.23496264,6245.639103,261.23496264,1600321100.772,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621303E+00,1.9732308898E+00,4.0212409200E+02,4.0271120009E+02,9.1581510194E-02
2020-09-17,05:38:20.798,260.23496294,6245.639111,261.23496294,1600321100.798,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695069790E+00,1.9718741098E+00,4.0212409200E+02,4.0271120009E+02,9.1581510194E-02
2020-09-17,05:38:20.819,260.23496318,6245.639116,261.23496318,1600321100.819,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695069790E+00,1.9718724366E+00,4.0212409200E+02,4.0271078477E+02,9.1452024755E-02
2020-09-17,05:38:20.839,260.23496343,6245.639122,261.23496343,1600321100.840,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695069790E+00,1.9718707634E+00,4.0218878203E+02,4.0277515381E+02,9.1452024755E-02
2020-09-17,05:38:20.868,260.23496376,6245.639130,261.23496376,1600321100.869,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700279034E+00,1.9723923130E+00,4.0218878203E+02,4.0277515381E+02,9.1452024755E-02
2020-09-17,05:38:20.890,260.23496400,6245.639136,261.23496400,1600321100.890,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700279034E+00,1.9723931631E+00,4.0218878203E+02,4.0277536478E+02,9.1517790087E-02
2020-09-17,05:38:20.915,260.23496431,6245.639143,261.23496431,1600321100.916,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700279034E+00,1.9723940131E+00,4.0214905353E+02,4.0273578929E+02,9.1517790087E-02
2020-09-17,05:38:20.950,260.23496471,6245.639153,261.23496471,1600321100.951,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685544E+00,1.9726349531E+00,4.0214905353E+02,4.0273578929E+02,9.1517790087E-02
2020-09-17,05:38:20.971,260.23496495,6245.639159,261.23496495,1600321100.972,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685544E+00,1.9726369018E+00,4.0214905353E+02,4.0273627282E+02,9.1668535922E-02
2020-09-17,05:38:20.993,260.23496520,6245.639165,261.23496520,1600321100.993,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685544E+00,1.9726388505E+00,4.0212971753E+02,4.0271739210E+02,9.1668535922E-02
2020-09-17,05:38:21.019,260.23496550,6245.639172,261.23496550,1600321101.019,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045440E+00,1.9727750037E+00,4.0212971753E+02,4.0271739210E+02,9.1668535922E-02
2020-09-17,05:38:21.042,260.23496578,6245.639179,261.23496578,1600321101.043,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045440E+00,1.9727724694E+00,4.0212971753E+02,4.0271676332E+02,9.1472500865E-02
2020-09-17,05:38:21.089,260.23496632,6245.639192,261.23496632,1600321101.090,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693788792E+00,1.9717430390E+00,4.0212971753E+02,4.0271613455E+02,9.1472500865E-02
2020-09-17,05:38:21.111,260.23496656,6245.639198,261.23496656,1600321101.111,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693788792E+00,1.9717453080E+00,4.0212971753E+02,4.0271669780E+02,9.1648106103E-02
2020-09-17,05:38:21.131,260.23496681,6245.639203,261.23496681,1600321101.132,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693788792E+00,1.9717475770E+00,4.0219416241E+02,4.0278180008E+02,9.1648106103E-02
2020-09-17,05:38:21.161,260.23496714,6245.639211,261.23496714,1600321101.161,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070381E+00,1.9723764914E+00,4.0219416241E+02,4.0278180008E+02,9.1648106103E-02
2020-09-17,05:38:21.181,260.23496738,6245.639217,261.23496738,1600321101.182,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070381E+00,1.9723758502E+00,4.0219416241E+02,4.0278164093E+02,9.1598492964E-02
2020-09-17,05:38:21.203,260.23496764,6245.639223,261.23496764,1600321101.204,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070381E+00,1.9723752089E+00,4.0213471554E+02,4.0272194809E+02,9.1598492964E-02
2020-09-17,05:38:21.230,260.23496794,6245.639231,261.23496794,1600321101.230,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696682305E+00,1.9720359940E+00,4.0213471554E+02,4.0272194809E+02,9.1598492964E-02
2020-09-17,05:38:21.253,260.23496821,6245.639237,261.23496821,1600321101.253,0,963,1.5145770264E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696682305E+00,1.9720365584E+00,4.0213471554E+02,4.0272208817E+02,9.1642165676E-02
2020-09-17,05:38:21.273,260.23496845,6245.639243,261.23496845,1600321101.274,0,963,1.5146519775E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696682305E+00,1.9720371228E+00,4.0210266605E+02,4.0269013193E+02,9.1642165676E-02
2020-09-17,05:38:21.305,260.23496882,6245.639252,261.23496882,1600321101.306,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263202E+00,1.9730964851E+00,4.0210266605E+02,4.0269013193E+02,9.1642165676E-02
2020-09-17,05:38:21.332,260.23496912,6245.639259,261.23496912,1600321101.332,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263202E+00,1.9730969248E+00,4.0210266605E+02,4.0269024100E+02,9.1676171743E-02
2020-09-17,05:38:21.352,260.23496936,6245.639265,261.23496936,1600321101.353,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263202E+00,1.9730973645E+00,4.0209647852E+02,4.0268415349E+02,9.1676171743E-02
2020-09-17,05:38:21.380,260.23496968,6245.639272,261.23496968,1600321101.380,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952996E+00,1.9719649831E+00,4.0209647852E+02,4.0268415349E+02,9.1676171743E-02
2020-09-17,05:38:21.401,260.23496993,6245.639278,261.23496993,1600321101.402,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952996E+00,1.9719637346E+00,4.0209647852E+02,4.0268384364E+02,9.1579559475E-02
2020-09-17,05:38:21.421,260.23497016,6245.639284,261.23497016,1600321101.422,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952996E+00,1.9719624862E+00,4.0219369659E+02,4.0278089379E+02,9.1579559475E-02
2020-09-17,05:38:21.450,260.23497050,6245.639292,261.23497050,1600321101.451,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423746E+00,1.9724100985E+00,4.0219369659E+02,4.0278089379E+02,9.1579559475E-02
2020-09-17,05:38:21.471,260.23497074,6245.639298,261.23497074,1600321101.472,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423746E+00,1.9724096725E+00,4.0219369659E+02,4.0278078806E+02,9.1546600743E-02
2020-09-17,05:38:21.493,260.23497098,6245.639304,261.23497098,1600321101.493,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423746E+00,1.9724092465E+00,4.0207088720E+02,4.0265769371E+02,9.1546600743E-02
2020-09-17,05:38:21.520,260.23497131,6245.639311,261.23497131,1600321101.521,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090775E+00,1.9723759094E+00,4.0207088720E+02,4.0265769371E+02,9.1546600743E-02
2020-09-17,05:38:21.542,260.23497156,6245.639317,261.23497156,1600321101.543,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090775E+00,1.9723771656E+00,4.0207088720E+02,4.0265800540E+02,9.1643792072E-02
2020-09-17,05:38:21.563,260.23497181,6245.639323,261.23497181,1600321101.564,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090775E+00,1.9723784218E+00,4.0205775824E+02,4.0264516894E+02,9.1643792072E-02
2020-09-17,05:38:21.589,260.23497211,6245.639331,261.23497211,1600321101.590,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500195E+00,1.9723192928E+00,4.0205775824E+02,4.0264516894E+02,9.1643792072E-02
2020-09-17,05:38:21.611,260.23497236,6245.639337,261.23497236,1600321101.612,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500195E+00,1.9723191292E+00,4.0205775824E+02,4.0264512836E+02,9.1631137575E-02
2020-09-17,05:38:21.631,260.23497259,6245.639342,261.23497259,1600321101.632,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500195E+00,1.9723189657E+00,4.0218815498E+02,4.0277567500E+02,9.1631137575E-02
2020-09-17,05:38:21.661,260.23497293,6245.639350,261.23497293,1600321101.661,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698225331E+00,1.9721913259E+00,4.0218815498E+02,4.0277567500E+02,9.1631137575E-02
2020-09-17,05:38:21.693,260.23497330,6245.639359,261.23497330,1600321101.693,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698225331E+00,1.9721913577E+00,4.0218815498E+02,4.0277568288E+02,9.1633594051E-02
2020-09-17,05:38:21.724,260.23497367,6245.639368,261.23497367,1600321101.725,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698225331E+00,1.9721913894E+00,4.0211114837E+02,4.0269857166E+02,9.1633594051E-02
2020-09-17,05:38:21.753,260.23497399,6245.639376,261.23497399,1600321101.753,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772895E+00,1.9719458509E+00,4.0211114837E+02,4.0269857166E+02,9.1633594051E-02
2020-09-17,05:38:21.773,260.23497424,6245.639382,261.23497424,1600321101.774,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772895E+00,1.9719450656E+00,4.0211114837E+02,4.0269837676E+02,9.1572823981E-02
2020-09-17,05:38:21.795,260.23497448,6245.639388,261.23497448,1600321101.795,0,963,1.5146707153E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695772895E+00,1.9719442803E+00,4.0213552855E+02,4.0272259762E+02,9.1572823981E-02
2020-09-17,05:38:21.822,260.23497479,6245.639395,261.23497479,1600321101.822,0,963,1.5147920227E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709459E+00,1.9731393712E+00,4.0213552855E+02,4.0272259762E+02,9.1572823981E-02
2020-09-17,05:38:21.842,260.23497503,6245.639401,261.23497503,1600321101.843,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709459E+00,1.9731391662E+00,4.0213552855E+02,4.0272254676E+02,9.1556968157E-02
2020-09-17,05:38:21.864,260.23497528,6245.639407,261.23497528,1600321101.864,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709459E+00,1.9731389612E+00,4.0221506055E+02,4.0280214399E+02,9.1556968157E-02
2020-09-17,05:38:21.892,260.23497561,6245.639415,261.23497561,1600321101.893,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034265E+00,1.9732716010E+00,4.0221506055E+02,4.0280214399E+02,9.1556968157E-02
2020-09-17,05:38:21.914,260.23497586,6245.639421,261.23497586,1600321101.914,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034265E+00,1.9732721015E+00,4.0221506055E+02,4.0280226815E+02,9.1595670689E-02
2020-09-17,05:38:21.934,260.23497610,6245.639426,261.23497610,1600321101.935,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034265E+00,1.9732726019E+00,4.0221623280E+02,4.0280356628E+02,9.1595670689E-02
2020-09-17,05:38:21.963,260.23497644,6245.639434,261.23497644,1600321101.964,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200081E+00,1.9729888428E+00,4.0221623280E+02,4.0280356628E+02,9.1595670689E-02
2020-09-17,05:38:21.984,260.23497668,6245.639440,261.23497668,1600321101.985,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200081E+00,1.9729865704E+00,4.0221623280E+02,4.0280300242E+02,9.1419911976E-02
2020-09-17,05:38:22.010,260.23497698,6245.639447,261.23497698,1600321102.011,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200081E+00,1.9729842980E+00,4.0215886582E+02,4.0274498797E+02,9.1419911976E-02
2020-09-17,05:38:22.045,260.23497737,6245.639457,261.23497737,1600321102.045,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694526E+00,1.9731339218E+00,4.0215886582E+02,4.0274498797E+02,9.1419911976E-02
2020-09-17,05:38:22.066,260.23497763,6245.639463,261.23497763,1600321102.067,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694526E+00,1.9731370669E+00,4.0215886582E+02,4.0274576820E+02,9.1663152278E-02
2020-09-17,05:38:22.086,260.23497786,6245.639469,261.23497786,1600321102.087,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694526E+00,1.9731402120E+00,4.0218556079E+02,4.0277328243E+02,9.1663152278E-02
2020-09-17,05:38:22.114,260.23497817,6245.639476,261.23497817,1600321102.114,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048022E+00,1.9721744012E+00,4.0218556079E+02,4.0277328243E+02,9.1663152278E-02
2020-09-17,05:38:22.137,260.23497844,6245.639483,261.23497844,1600321102.137,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048022E+00,1.9721718262E+00,4.0218556079E+02,4.0277264328E+02,9.1463911638E-02
2020-09-17,05:38:22.157,260.23497868,6245.639488,261.23497868,1600321102.158,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048022E+00,1.9721692513E+00,4.0223653666E+02,4.0282305434E+02,9.1463911638E-02
2020-09-17,05:38:22.187,260.23497903,6245.639497,261.23497903,1600321102.188,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694800947E+00,1.9718441541E+00,4.0223653666E+02,4.0282305434E+02,9.1463911638E-02
2020-09-17,05:38:22.210,260.23497928,6245.639503,261.23497928,1600321102.210,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694800947E+00,1.9718427143E+00,4.0223653666E+02,4.0282269685E+02,9.1352487045E-02
2020-09-17,05:38:22.230,260.23497951,6245.639508,261.23497951,1600321102.230,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694800947E+00,1.9718412745E+00,4.0207595675E+02,4.0266152560E+02,9.1352487045E-02
2020-09-17,05:38:22.257,260.23497984,6245.639516,261.23497984,1600321102.258,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121978E+00,1.9730748547E+00,4.0207595675E+02,4.0266152560E+02,9.1352487045E-02
2020-09-17,05:38:22.279,260.23498009,6245.639522,261.23498009,1600321102.280,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121978E+00,1.9730788085E+00,4.0207595675E+02,4.0266250627E+02,9.1658277237E-02
2020-09-17,05:38:22.301,260.23498034,6245.639528,261.23498034,1600321102.301,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121978E+00,1.9730827623E+00,4.0211435063E+02,4.0270193693E+02,9.1658277237E-02
2020-09-17,05:38:22.329,260.23498067,6245.639536,261.23498067,1600321102.330,0,963,1.5149133301E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528375E+00,1.9730233306E+00,4.0211435063E+02,4.0270193693E+02,9.1658277237E-02
2020-09-17,05:38:22.351,260.23498091,6245.639542,261.23498091,1600321102.351,0,963,1.5148521932E+02,6.0000114441E+01,2.7552083333E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528375E+00,1.9730218236E+00,4.0211435063E+02,4.0270156309E+02,9.1541719401E-02
2020-09-17,05:38:22.371,260.23498116,6245.639548,261.23498116,1600321102.372,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528375E+00,1.9730203166E+00,4.0220745614E+02,4.0279443064E+02,9.1541719401E-02
2020-09-17,05:38:22.404,260.23498153,6245.639557,261.23498153,1600321102.404,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593220E+00,1.9726263283E+00,4.0220745614E+02,4.0279443064E+02,9.1541719401E-02
2020-09-17,05:38:22.430,260.23498183,6245.639564,261.23498183,1600321102.430,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593220E+00,1.9726273386E+00,4.0220745614E+02,4.0279468136E+02,9.1619872222E-02
2020-09-17,05:38:22.450,260.23498207,6245.639570,261.23498207,1600321102.451,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593220E+00,1.9726283489E+00,4.0214486797E+02,4.0273225249E+02,9.1619872222E-02
2020-09-17,05:38:22.476,260.23498237,6245.639577,261.23498237,1600321102.477,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162852E+00,1.9730858615E+00,4.0214486797E+02,4.0273225249E+02,9.1619872222E-02
2020-09-17,05:38:22.497,260.23498262,6245.639583,261.23498262,1600321102.498,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162852E+00,1.9730852241E+00,4.0214486797E+02,4.0273209437E+02,9.1570575138E-02
2020-09-17,05:38:22.519,260.23498286,6245.639589,261.23498286,1600321102.519,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162852E+00,1.9730845867E+00,4.0201612389E+02,4.0260300422E+02,9.1570575138E-02
2020-09-17,05:38:22.548,260.23498319,6245.639597,261.23498319,1600321102.548,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729769E+00,1.9724405053E+00,4.0201612389E+02,4.0260300422E+02,9.1570575138E-02
2020-09-17,05:38:22.569,260.23498344,6245.639603,261.23498344,1600321102.569,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729769E+00,1.9724409368E+00,4.0201612389E+02,4.0260311128E+02,9.1603963428E-02
2020-09-17,05:38:22.589,260.23498368,6245.639608,261.23498368,1600321102.590,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729769E+00,1.9724413684E+00,4.0209336702E+02,4.0268057428E+02,9.1603963428E-02
2020-09-17,05:38:22.619,260.23498403,6245.639617,261.23498403,1600321102.620,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293288E+00,1.9720973072E+00,4.0209336702E+02,4.0268057428E+02,9.1603963428E-02
2020-09-17,05:38:22.642,260.23498429,6245.639623,261.23498429,1600321102.643,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293288E+00,1.9720962811E+00,4.0209336702E+02,4.0268031961E+02,9.1524556805E-02
2020-09-17,05:38:22.664,260.23498454,6245.639629,261.23498454,1600321102.664,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293288E+00,1.9720952549E+00,4.0213202096E+02,4.0271877528E+02,9.1524556805E-02
2020-09-17,05:38:22.694,260.23498488,6245.639637,261.23498488,1600321102.694,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592477E+00,1.9725256901E+00,4.0213202096E+02,4.0271877528E+02,9.1524556805E-02
2020-09-17,05:38:22.716,260.23498514,6245.639643,261.23498514,1600321102.716,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592477E+00,1.9725261435E+00,4.0213202096E+02,4.0271888778E+02,9.1559631693E-02
2020-09-17,05:38:22.740,260.23498542,6245.639650,261.23498542,1600321102.740,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592477E+00,1.9725265969E+00,4.0208822290E+02,4.0267513829E+02,9.1559631693E-02
2020-09-17,05:38:22.769,260.23498575,6245.639658,261.23498575,1600321102.769,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670128E+00,1.9723341310E+00,4.0208822290E+02,4.0267513829E+02,9.1559631693E-02
2020-09-17,05:38:22.801,260.23498612,6245.639667,261.23498612,1600321102.801,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670128E+00,1.9723350897E+00,4.0208822290E+02,4.0267537619E+02,9.1633811211E-02
2020-09-17,05:38:22.832,260.23498649,6245.639676,261.23498649,1600321102.833,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670128E+00,1.9723360485E+00,4.0220684261E+02,4.0279440709E+02,9.1633811211E-02
2020-09-17,05:38:22.861,260.23498682,6245.639684,261.23498682,1600321102.861,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830514E+00,1.9726524671E+00,4.0220684261E+02,4.0279440709E+02,9.1633811211E-02
2020-09-17,05:38:22.881,260.23498706,6245.639689,261.23498706,1600321102.882,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830514E+00,1.9726537701E+00,4.0220684261E+02,4.0279473046E+02,9.1734609370E-02
2020-09-17,05:38:22.903,260.23498730,6245.639695,261.23498730,1600321102.903,0,963,1.5145465088E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830514E+00,1.9726550731E+00,4.0210282299E+02,4.0269088208E+02,9.1734609370E-02
2020-09-17,05:38:22.931,260.23498764,6245.639703,261.23498764,1600321102.932,0,963,1.5146221008E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733313E+00,1.9726453413E+00,4.0210282299E+02,4.0269088208E+02,9.1734609370E-02
2020-09-17,05:38:22.953,260.23498788,6245.639709,261.23498788,1600321102.953,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733313E+00,1.9726442450E+00,4.0210282299E+02,4.0269061006E+02,9.1649795894E-02
2020-09-17,05:38:22.973,260.23498812,6245.639715,261.23498812,1600321102.974,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733313E+00,1.9726431486E+00,4.0204410458E+02,4.0263153385E+02,9.1649795894E-02
2020-09-17,05:38:23.000,260.23498844,6245.639722,261.23498844,1600321103.001,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416578E+00,1.9731120384E+00,4.0204410458E+02,4.0263153385E+02,9.1649795894E-02
2020-09-17,05:38:23.022,260.23498868,6245.639728,261.23498868,1600321103.022,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416578E+00,1.9731119056E+00,4.0204410458E+02,4.0263150091E+02,9.1639525556E-02
2020-09-17,05:38:23.042,260.23498892,6245.639734,261.23498892,1600321103.043,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416578E+00,1.9731117728E+00,4.0213250908E+02,4.0272000162E+02,9.1639525556E-02
2020-09-17,05:38:23.071,260.23498925,6245.639742,261.23498925,1600321103.071,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933290E+00,1.9722624238E+00,4.0213250908E+02,4.0272000162E+02,9.1639525556E-02
2020-09-17,05:38:23.092,260.23498950,6245.639748,261.23498950,1600321103.093,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933290E+00,1.9722608101E+00,4.0213250908E+02,4.0271960117E+02,9.1514674398E-02
2020-09-17,05:38:23.118,260.23498980,6245.639755,261.23498980,1600321103.119,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933290E+00,1.9722591965E+00,4.0217003312E+02,4.0275677950E+02,9.1514674398E-02
2020-09-17,05:38:23.153,260.23499020,6245.639765,261.23499020,1600321103.153,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317623E+00,1.9726981564E+00,4.0217003312E+02,4.0275677950E+02,9.1514674398E-02
2020-09-17,05:38:23.174,260.23499044,6245.639771,261.23499044,1600321103.174,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317623E+00,1.9726989474E+00,4.0217003312E+02,4.0275697577E+02,9.1575861986E-02
2020-09-17,05:38:23.194,260.23499068,6245.639776,261.23499068,1600321103.195,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317623E+00,1.9726997384E+00,4.0215647685E+02,4.0274359599E+02,9.1575861986E-02
2020-09-17,05:38:23.223,260.23499102,6245.639784,261.23499102,1600321103.224,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517720E+00,1.9727197722E+00,4.0215647685E+02,4.0274359599E+02,9.1575861986E-02
2020-09-17,05:38:23.244,260.23499126,6245.639790,261.23499126,1600321103.245,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517720E+00,1.9727201969E+00,4.0215647685E+02,4.0274370139E+02,9.1608721304E-02
2020-09-17,05:38:23.266,260.23499150,6245.639796,261.23499150,1600321103.266,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517720E+00,1.9727206217E+00,4.0206743490E+02,4.0265463480E+02,9.1608721304E-02
2020-09-17,05:38:23.295,260.23499184,6245.639804,261.23499184,1600321103.295,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979912E+00,1.9724665358E+00,4.0206743490E+02,4.0265463480E+02,9.1608721304E-02
2020-09-17,05:38:23.315,260.23499208,6245.639810,261.23499208,1600321103.316,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979912E+00,1.9724647514E+00,4.0206743490E+02,4.0265419206E+02,9.1470667841E-02
2020-09-17,05:38:23.336,260.23499233,6245.639816,261.23499233,1600321103.337,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700979912E+00,1.9724629670E+00,4.0221791336E+02,4.0280444723E+02,9.1470667841E-02
2020-09-17,05:38:23.364,260.23499264,6245.639823,261.23499264,1600321103.364,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027347E+00,1.9721673560E+00,4.0221791336E+02,4.0280444723E+02,9.1470667841E-02
2020-09-17,05:38:23.384,260.23499288,6245.639829,261.23499288,1600321103.385,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027347E+00,1.9721682598E+00,4.0221791336E+02,4.0280467158E+02,9.1540599399E-02
2020-09-17,05:38:23.405,260.23499312,6245.639835,261.23499312,1600321103.406,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698027347E+00,1.9721691635E+00,4.0222660976E+02,4.0281360503E+02,9.1540599399E-02
2020-09-17,05:38:23.431,260.23499343,6245.639842,261.23499343,1600321103.432,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225816E+00,1.9722891544E+00,4.0222660976E+02,4.0281360503E+02,9.1540599399E-02
2020-09-17,05:38:23.453,260.23499367,6245.639848,261.23499367,1600321103.453,0,963,1.5149244690E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225816E+00,1.9722915567E+00,4.0222660976E+02,4.0281420134E+02,9.1726470784E-02
2020-09-17,05:38:23.474,260.23499392,6245.639854,261.23499392,1600321103.475,0,963,1.5149699402E+02,6.0000114441E+01,2.7525000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225816E+00,1.9722939590E+00,4.0206530805E+02,4.0265326008E+02,9.1726470784E-02
2020-09-17,05:38:23.509,260.23499432,6245.639864,261.23499432,1600321103.509,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742483E+00,1.9720453267E+00,4.0206530805E+02,4.0265326008E+02,9.1726470784E-02
2020-09-17,05:38:23.535,260.23499462,6245.639871,261.23499462,1600321103.535,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742483E+00,1.9720432062E+00,4.0206530805E+02,4.0265273385E+02,9.1562380282E-02
2020-09-17,05:38:23.555,260.23499486,6245.639877,261.23499486,1600321103.556,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696742483E+00,1.9720410857E+00,4.0214590582E+02,4.0273292304E+02,9.1562380282E-02
2020-09-17,05:38:23.585,260.23499520,6245.639885,261.23499520,1600321103.585,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622517E+00,1.9718288344E+00,4.0214590582E+02,4.0273292304E+02,9.1562380282E-02
2020-09-17,05:38:23.605,260.23499544,6245.639891,261.23499544,1600321103.606,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622517E+00,1.9718290124E+00,4.0214590582E+02,4.0273296721E+02,9.1576152310E-02
2020-09-17,05:38:23.627,260.23499568,6245.639896,261.23499568,1600321103.627,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694622517E+00,1.9718291903E+00,4.0217369595E+02,4.0276084209E+02,9.1576152310E-02
2020-09-17,05:38:23.655,260.23499602,6245.639904,261.23499602,1600321103.656,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691820199E+00,1.9715486217E+00,4.0217369595E+02,4.0276084209E+02,9.1576152310E-02
2020-09-17,05:38:23.677,260.23499626,6245.639910,261.23499626,1600321103.677,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691820199E+00,1.9715463767E+00,4.0217369595E+02,4.0276028467E+02,9.1402385343E-02
2020-09-17,05:38:23.697,260.23499650,6245.639916,261.23499650,1600321103.698,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691820199E+00,1.9715441317E+00,4.0209740182E+02,4.0268332197E+02,9.1402385343E-02
2020-09-17,05:38:23.726,260.23499684,6245.639924,261.23499684,1600321103.727,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443155E+00,1.9732084213E+00,4.0209740182E+02,4.0268332197E+02,9.1402385343E-02
2020-09-17,05:38:23.747,260.23499708,6245.639930,261.23499708,1600321103.748,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443155E+00,1.9732095952E+00,4.0209740182E+02,4.0268361313E+02,9.1493171589E-02
2020-09-17,05:38:23.769,260.23499733,6245.639936,261.23499733,1600321103.769,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443155E+00,1.9732107692E+00,4.0213424021E+02,4.0272079642E+02,9.1493171589E-02
2020-09-17,05:38:23.795,260.23499763,6245.639943,261.23499763,1600321103.795,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953450E+00,1.9725610194E+00,4.0213424021E+02,4.0272079642E+02,9.1493171589E-02
2020-09-17,05:38:23.816,260.23499788,6245.639949,261.23499788,1600321103.817,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953450E+00,1.9725598893E+00,4.0213424021E+02,4.0272051600E+02,9.1405742764E-02
2020-09-17,05:38:23.838,260.23499813,6245.639955,261.23499813,1600321103.838,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953450E+00,1.9725587591E+00,4.0228042927E+02,4.0286663766E+02,9.1405742764E-02
2020-09-17,05:38:23.864,260.23499843,6245.639962,261.23499843,1600321103.864,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860049E+00,1.9724492878E+00,4.0228042927E+02,4.0286663766E+02,9.1405742764E-02
2020-09-17,05:38:23.898,260.23499882,6245.639972,261.23499882,1600321103.898,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860049E+00,1.9724521836E+00,4.0228042927E+02,4.0286735652E+02,9.1629781706E-02
2020-09-17,05:38:23.930,260.23499919,6245.639981,261.23499919,1600321103.930,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860049E+00,1.9724550795E+00,4.0216637549E+02,4.0275385500E+02,9.1629781706E-02
2020-09-17,05:38:23.963,260.23499957,6245.639990,261.23499957,1600321103.963,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347451E+00,1.9729043593E+00,4.0216637549E+02,4.0275385500E+02,9.1629781706E-02
2020-09-17,05:38:23.984,260.23499983,6245.639996,261.23499983,1600321103.985,0,963,1.5150381470E+02,6.0000114441E+01,2.7562500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347451E+00,1.9729030187E+00,4.0216637549E+02,4.0275352238E+02,9.1526087660E-02
2020-09-17,05:38:24.006,260.23500007,6245.640002,261.23500007,1600321104.006,0,963,1.5150442505E+02,6.0000114441E+01,2.7556250000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347451E+00,1.9729016781E+00,4.0224389678E+02,4.0283082416E+02,9.1526087660E-02
2020-09-17,05:38:24.032,260.23500037,6245.640009,261.23500037,1600321104.032,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556019E+00,1.9724219593E+00,4.0224389678E+02,4.0283082416E+02,9.1526087660E-02
2020-09-17,05:38:24.052,260.23500061,6245.640015,261.23500061,1600321104.053,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556019E+00,1.9724223545E+00,4.0224389678E+02,4.0283092226E+02,9.1556663973E-02
2020-09-17,05:38:24.073,260.23500086,6245.640021,261.23500086,1600321104.074,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556019E+00,1.9724227498E+00,4.0218098880E+02,4.0276802056E+02,9.1556663973E-02
2020-09-17,05:38:24.102,260.23500119,6245.640029,261.23500119,1600321104.103,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197951E+00,1.9727873806E+00,4.0218098880E+02,4.0276802056E+02,9.1556663973E-02
2020-09-17,05:38:24.124,260.23500144,6245.640034,261.23500144,1600321104.124,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197951E+00,1.9727888540E+00,4.0218098880E+02,4.0276838617E+02,9.1670638053E-02
2020-09-17,05:38:24.145,260.23500169,6245.640041,261.23500169,1600321104.146,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197951E+00,1.9727903275E+00,4.0213471868E+02,4.0272241404E+02,9.1670638053E-02
2020-09-17,05:38:24.174,260.23500201,6245.640048,261.23500201,1600321104.174,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132207E+00,1.9725835046E+00,4.0213471868E+02,4.0272241404E+02,9.1670638053E-02
2020-09-17,05:38:24.194,260.23500226,6245.640054,261.23500226,1600321104.195,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132207E+00,1.9725803675E+00,4.0213471868E+02,4.0272163564E+02,9.1427956378E-02
2020-09-17,05:38:24.221,260.23500257,6245.640062,261.23500257,1600321104.222,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132207E+00,1.9725772306E+00,4.0221537962E+02,4.0280163575E+02,9.1427956378E-02
2020-09-17,05:38:24.253,260.23500293,6245.640070,261.23500293,1600321104.253,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701700187E+00,1.9725339767E+00,4.0221537962E+02,4.0280163575E+02,9.1427956378E-02
2020-09-17,05:38:24.275,260.23500318,6245.640076,261.23500318,1600321104.275,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701700187E+00,1.9725376104E+00,4.0221537962E+02,4.0280253760E+02,9.1709071647E-02
2020-09-17,05:38:24.298,260.23500345,6245.640083,261.23500345,1600321104.298,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701700187E+00,1.9725412441E+00,4.0219737304E+02,4.0278540655E+02,9.1709071647E-02
2020-09-17,05:38:24.323,260.23500375,6245.640090,261.23500375,1600321104.324,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366877E+00,1.9727081138E+00,4.0219737304E+02,4.0278540655E+02,9.1709071647E-02
2020-09-17,05:38:24.345,260.23500399,6245.640096,261.23500399,1600321104.345,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366877E+00,1.9727062497E+00,4.0219737304E+02,4.0278494396E+02,9.1564871392E-02
2020-09-17,05:38:24.368,260.23500426,6245.640102,261.23500426,1600321104.368,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366877E+00,1.9727043856E+00,4.0214228981E+02,4.0272931773E+02,9.1564871392E-02
2020-09-17,05:38:24.398,260.23500461,6245.640111,261.23500461,1600321104.398,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656929E+00,1.9724330651E+00,4.0214228981E+02,4.0272931773E+02,9.1564871392E-02
2020-09-17,05:38:24.418,260.23500485,6245.640116,261.23500485,1600321104.419,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656929E+00,1.9724334540E+00,4.0214228981E+02,4.0272941422E+02,9.1594954718E-02
2020-09-17,05:38:24.440,260.23500510,6245.640122,261.23500510,1600321104.441,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700656929E+00,1.9724338428E+00,4.0220813998E+02,4.0279545705E+02,9.1594954718E-02
2020-09-17,05:38:24.470,260.23500545,6245.640131,261.23500545,1600321104.471,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777603E+00,1.9728464055E+00,4.0220813998E+02,4.0279545705E+02,9.1594954718E-02
2020-09-17,05:38:24.493,260.23500571,6245.640137,261.23500571,1600321104.493,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777603E+00,1.9728478661E+00,4.0220813998E+02,4.0279581949E+02,9.1707933834E-02
2020-09-17,05:38:24.513,260.23500595,6245.640143,261.23500595,1600321104.514,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777603E+00,1.9728493267E+00,4.0222897577E+02,4.0281704819E+02,9.1707933834E-02
2020-09-17,05:38:24.542,260.23500627,6245.640151,261.23500627,1600321104.542,0,963,1.5150991821E+02,6.0000114441E+01,2.7500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697742562E+00,1.9721449759E+00,4.0222897577E+02,4.0281704819E+02,9.1707933834E-02
2020-09-17,05:38:24.563,260.23500653,6245.640157,261.23500653,1600321104.564,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697742562E+00,1.9721421726E+00,4.0222897577E+02,4.0281635227E+02,9.1491018146E-02
2020-09-17,05:38:24.585,260.23500677,6245.640163,261.23500677,1600321104.585,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697742562E+00,1.9721393693E+00,4.0219548714E+02,4.0278211888E+02,9.1491018146E-02
2020-09-17,05:38:24.617,260.23500714,6245.640171,261.23500714,1600321104.617,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683524E+00,1.9728342989E+00,4.0219548714E+02,4.0278211888E+02,9.1491018146E-02
2020-09-17,05:38:24.642,260.23500744,6245.640179,261.23500744,1600321104.643,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683524E+00,1.9728354754E+00,4.0219548714E+02,4.0278241082E+02,9.1582022816E-02
2020-09-17,05:38:24.664,260.23500769,6245.640184,261.23500769,1600321104.664,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683524E+00,1.9728366519E+00,4.0210752982E+02,4.0269461702E+02,9.1582022816E-02
2020-09-17,05:38:24.693,260.23500802,6245.640193,261.23500802,1600321104.693,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130249E+00,1.9723807772E+00,4.0210752982E+02,4.0269461702E+02,9.1582022816E-02
2020-09-17,05:38:24.713,260.23500826,6245.640198,261.23500826,1600321104.714,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130249E+00,1.9723786990E+00,4.0210752982E+02,4.0269410132E+02,9.1421234588E-02
2020-09-17,05:38:24.734,260.23500851,6245.640204,261.23500851,1600321104.735,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130249E+00,1.9723766208E+00,4.0216301027E+02,4.0274914695E+02,9.1421234588E-02
2020-09-17,05:38:24.763,260.23500883,6245.640212,261.23500883,1600321104.763,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777353E+00,1.9722411689E+00,4.0216301027E+02,4.0274914695E+02,9.1421234588E-02
2020-09-17,05:38:24.785,260.23500909,6245.640218,261.23500909,1600321104.785,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777353E+00,1.9722459676E+00,4.0216301027E+02,4.0275033797E+02,9.1792537348E-02
2020-09-17,05:38:24.809,260.23500936,6245.640225,261.23500936,1600321104.809,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777353E+00,1.9722507664E+00,4.0221692774E+02,4.0280552539E+02,9.1792537348E-02
2020-09-17,05:38:24.841,260.23500973,6245.640234,261.23500973,1600321104.841,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768941E+00,1.9731510084E+00,4.0221692774E+02,4.0280552539E+02,9.1792537348E-02
2020-09-17,05:38:24.864,260.23501000,6245.640240,261.23501000,1600321104.864,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768941E+00,1.9731481704E+00,4.0221692774E+02,4.0280482122E+02,9.1573045601E-02
2020-09-17,05:38:24.887,260.23501027,6245.640246,261.23501027,1600321104.887,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768941E+00,1.9731453323E+00,4.0214194942E+02,4.0272902928E+02,9.1573045601E-02
2020-09-17,05:38:24.915,260.23501060,6245.640254,261.23501060,1600321104.916,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130060E+00,1.9734818482E+00,4.0214194942E+02,4.0272902928E+02,9.1573045601E-02
2020-09-17,05:38:24.937,260.23501084,6245.640260,261.23501084,1600321104.937,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130060E+00,1.9734805109E+00,4.0214194942E+02,4.0272869760E+02,9.1469639473E-02
2020-09-17,05:38:24.959,260.23501110,6245.640266,261.23501110,1600321104.959,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130060E+00,1.9734791736E+00,4.0215728468E+02,4.0274372354E+02,9.1469639473E-02
2020-09-17,05:38:24.989,260.23501145,6245.640275,261.23501145,1600321104.989,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583242E+00,1.9726234658E+00,4.0215728468E+02,4.0274372354E+02,9.1469639473E-02
2020-09-17,05:38:25.022,260.23501183,6245.640284,261.23501183,1600321105.022,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583242E+00,1.9726252044E+00,4.0215728468E+02,4.0274415496E+02,9.1604134512E-02
2020-09-17,05:38:25.055,260.23501221,6245.640293,261.23501221,1600321105.055,0,963,1.5149653625E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583242E+00,1.9726269429E+00,4.0218545559E+02,4.0277279843E+02,9.1604134512E-02
2020-09-17,05:38:25.084,260.23501255,6245.640301,261.23501255,1600321105.084,0,963,1.5149927979E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822867E+00,1.9729512950E+00,4.0218545559E+02,4.0277279843E+02,9.1604134512E-02
2020-09-17,05:38:25.105,260.23501280,6245.640307,261.23501280,1600321105.106,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822867E+00,1.9729510107E+00,4.0218545559E+02,4.0277272789E+02,9.1582145835E-02
2020-09-17,05:38:25.127,260.23501304,6245.640313,261.23501304,1600321105.127,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822867E+00,1.9729507264E+00,4.0220300276E+02,4.0279023014E+02,9.1582145835E-02
2020-09-17,05:38:25.155,260.23501338,6245.640321,261.23501338,1600321105.156,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282813E+00,1.9727965359E+00,4.0220300276E+02,4.0279023014E+02,9.1582145835E-02
2020-09-17,05:38:25.177,260.23501362,6245.640327,261.23501362,1600321105.177,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282813E+00,1.9727980182E+00,4.0220300276E+02,4.0279059797E+02,9.1696804216E-02
2020-09-17,05:38:25.200,260.23501389,6245.640333,261.23501389,1600321105.200,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282813E+00,1.9727995005E+00,4.0226739646E+02,4.0285545364E+02,9.1696804216E-02
2020-09-17,05:38:25.226,260.23501420,6245.640341,261.23501420,1600321105.227,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689962769E+00,1.9713657727E+00,4.0226739646E+02,4.0285545364E+02,9.1696804216E-02
2020-09-17,05:38:25.247,260.23501444,6245.640347,261.23501444,1600321105.248,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689962769E+00,1.9713639825E+00,4.0226739646E+02,4.0285500900E+02,9.1558226538E-02
2020-09-17,05:38:25.272,260.23501472,6245.640353,261.23501472,1600321105.272,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689962769E+00,1.9713621923E+00,4.0210305167E+02,4.0268997969E+02,9.1558226538E-02
2020-09-17,05:38:25.301,260.23501506,6245.640361,261.23501506,1600321105.301,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856986E+00,1.9733540045E+00,4.0210305167E+02,4.0268997969E+02,9.1558226538E-02
2020-09-17,05:38:25.322,260.23501530,6245.640367,261.23501530,1600321105.322,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856986E+00,1.9733536392E+00,4.0210305167E+02,4.0268988910E+02,9.1529979021E-02
2020-09-17,05:38:25.348,260.23501560,6245.640374,261.23501560,1600321105.348,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856986E+00,1.9733532739E+00,4.0220962986E+02,4.0279653221E+02,9.1529979021E-02
2020-09-17,05:38:25.381,260.23501600,6245.640384,261.23501600,1600321105.382,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037818E+00,1.9721699374E+00,4.0220962986E+02,4.0279653221E+02,9.1529979021E-02
2020-09-17,05:38:25.404,260.23501625,6245.640390,261.23501625,1600321105.404,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037818E+00,1.9721706012E+00,4.0220962986E+02,4.0279669698E+02,9.1581341445E-02
2020-09-17,05:38:25.424,260.23501648,6245.640396,261.23501648,1600321105.424,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037818E+00,1.9721712650E+00,4.0231659665E+02,4.0290398472E+02,9.1581341445E-02
2020-09-17,05:38:25.450,260.23501679,6245.640403,261.23501679,1600321105.451,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070342E+00,1.9723747617E+00,4.0231659665E+02,4.0290398472E+02,9.1581341445E-02
2020-09-17,05:38:25.471,260.23501704,6245.640409,261.23501704,1600321105.472,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070342E+00,1.9723718844E+00,4.0231659665E+02,4.0290327037E+02,9.1358728280E-02
2020-09-17,05:38:25.493,260.23501728,6245.640415,261.23501728,1600321105.493,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070342E+00,1.9723690071E+00,4.0222561852E+02,4.0281144538E+02,9.1358728280E-02
2020-09-17,05:38:25.520,260.23501760,6245.640422,261.23501760,1600321105.521,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416193E+00,1.9719030342E+00,4.0222561852E+02,4.0281144538E+02,9.1358728280E-02
2020-09-17,05:38:25.542,260.23501786,6245.640429,261.23501786,1600321105.543,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416193E+00,1.9719061262E+00,4.0222561852E+02,4.0281221304E+02,9.1598010158E-02
2020-09-17,05:38:25.563,260.23501810,6245.640434,261.23501810,1600321105.564,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416193E+00,1.9719092182E+00,4.0214865694E+02,4.0273590675E+02,9.1598010158E-02
2020-09-17,05:38:25.591,260.23501841,6245.640442,261.23501841,1600321105.591,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309773E+00,1.9725994049E+00,4.0214865694E+02,4.0273590675E+02,9.1598010158E-02
2020-09-17,05:38:25.615,260.23501869,6245.640449,261.23501869,1600321105.615,0,963,1.5151025391E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309773E+00,1.9725983739E+00,4.0214865694E+02,4.0273565091E+02,9.1518252195E-02
2020-09-17,05:38:25.634,260.23501892,6245.640454,261.23501892,1600321105.635,0,963,1.5152321625E+02,6.0000114441E+01,2.7531250000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309773E+00,1.9725973429E+00,4.0214860089E+02,4.0273533895E+02,9.1518252195E-02
2020-09-17,05:38:25.661,260.23501924,6245.640462,261.23501924,1600321105.662,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085338E+00,1.9720742719E+00,4.0214860089E+02,4.0273533895E+02,9.1518252195E-02
2020-09-17,05:38:25.684,260.23501950,6245.640468,261.23501950,1600321105.685,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085338E+00,1.9720735858E+00,4.0214860089E+02,4.0273516865E+02,9.1465161312E-02
2020-09-17,05:38:25.706,260.23501975,6245.640474,261.23501975,1600321105.706,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697085338E+00,1.9720728997E+00,4.0218860659E+02,4.0277506240E+02,9.1465161312E-02
2020-09-17,05:38:25.736,260.23502010,6245.640482,261.23502010,1600321105.737,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251274E+00,1.9722897533E+00,4.0218860659E+02,4.0277506240E+02,9.1465161312E-02
2020-09-17,05:38:25.763,260.23502042,6245.640490,261.23502042,1600321105.764,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251274E+00,1.9722915192E+00,4.0218860659E+02,4.0277550072E+02,9.1601798441E-02
2020-09-17,05:38:25.785,260.23502066,6245.640496,261.23502066,1600321105.785,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251274E+00,1.9722932852E+00,4.0224777543E+02,4.0283519428E+02,9.1601798441E-02
2020-09-17,05:38:25.811,260.23502096,6245.640503,261.23502096,1600321105.811,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585950E+00,1.9723267931E+00,4.0224777543E+02,4.0283519428E+02,9.1601798441E-02
2020-09-17,05:38:25.832,260.23502120,6245.640509,261.23502120,1600321105.832,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585950E+00,1.9723264229E+00,4.0224777543E+02,4.0283510238E+02,9.1573154334E-02
2020-09-17,05:38:25.852,260.23502145,6245.640515,261.23502145,1600321105.853,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699585950E+00,1.9723260527E+00,4.0217186562E+02,4.0275898986E+02,9.1573154334E-02
2020-09-17,05:38:25.881,260.23502177,6245.640523,261.23502177,1600321105.881,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311463E+00,1.9723986911E+00,4.0217186562E+02,4.0275898986E+02,9.1573154334E-02
2020-09-17,05:38:25.903,260.23502203,6245.640529,261.23502203,1600321105.903,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311463E+00,1.9723998692E+00,4.0217186562E+02,4.0275928224E+02,9.1664303390E-02
2020-09-17,05:38:25.924,260.23502227,6245.640534,261.23502227,1600321105.924,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311463E+00,1.9724010473E+00,4.0229675166E+02,4.0288464317E+02,9.1664303390E-02
2020-09-17,05:38:25.950,260.23502258,6245.640542,261.23502258,1600321105.951,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875636E+00,1.9727578934E+00,4.0229675166E+02,4.0288464317E+02,9.1664303390E-02
2020-09-17,05:38:25.971,260.23502282,6245.640548,261.23502282,1600321105.972,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875636E+00,1.9727575053E+00,4.0229675166E+02,4.0288454684E+02,9.1634282416E-02
2020-09-17,05:38:25.993,260.23502307,6245.640554,261.23502307,1600321105.993,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875636E+00,1.9727571172E+00,4.0223003671E+02,4.0281763809E+02,9.1634282416E-02
2020-09-17,05:38:26.019,260.23502338,6245.640561,261.23502338,1600321106.020,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937987E+00,1.9724629990E+00,4.0223003671E+02,4.0281763809E+02,9.1634282416E-02
2020-09-17,05:38:26.042,260.23502363,6245.640567,261.23502363,1600321106.042,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937987E+00,1.9724631396E+00,4.0223003671E+02,4.0281767298E+02,9.1645158472E-02
2020-09-17,05:38:26.063,260.23502389,6245.640573,261.23502389,1600321106.064,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937987E+00,1.9724632802E+00,4.0217914135E+02,4.0276673816E+02,9.1645158472E-02
2020-09-17,05:38:26.092,260.23502421,6245.640581,261.23502421,1600321106.092,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699857E+00,1.9726396791E+00,4.0217914135E+02,4.0276673816E+02,9.1645158472E-02
2020-09-17,05:38:26.124,260.23502458,6245.640590,261.23502458,1600321106.124,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699857E+00,1.9726376487E+00,4.0217914135E+02,4.0276623430E+02,9.1488087083E-02
2020-09-17,05:38:26.157,260.23502498,6245.640599,261.23502498,1600321106.158,0,963,1.5153617859E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699857E+00,1.9726356183E+00,4.0218432818E+02,4.0277092483E+02,9.1488087083E-02
2020-09-17,05:38:26.184,260.23502529,6245.640607,261.23502529,1600321106.185,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480857E+00,1.9726136919E+00,4.0218432818E+02,4.0277092483E+02,9.1488087083E-02
2020-09-17,05:38:26.206,260.23502553,6245.640613,261.23502553,1600321106.206,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480857E+00,1.9726143126E+00,4.0218432818E+02,4.0277107885E+02,9.1536100535E-02
2020-09-17,05:38:26.226,260.23502578,6245.640619,261.23502578,1600321106.227,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480857E+00,1.9726149332E+00,4.0217384883E+02,4.0276073824E+02,9.1536100535E-02
2020-09-17,05:38:26.256,260.23502611,6245.640627,261.23502611,1600321106.256,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169158E+00,1.9733846870E+00,4.0217384883E+02,4.0276073824E+02,9.1536100535E-02
2020-09-17,05:38:26.276,260.23502635,6245.640632,261.23502635,1600321106.277,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169158E+00,1.9733841547E+00,4.0217384883E+02,4.0276060620E+02,9.1494940046E-02
2020-09-17,05:38:26.299,260.23502662,6245.640639,261.23502662,1600321106.300,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169158E+00,1.9733836224E+00,4.0221712656E+02,4.0280381503E+02,9.1494940046E-02
2020-09-17,05:38:26.328,260.23502696,6245.640647,261.23502696,1600321106.329,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636362E+00,1.9728296785E+00,4.0221712656E+02,4.0280381503E+02,9.1494940046E-02
2020-09-17,05:38:26.351,260.23502721,6245.640653,261.23502721,1600321106.351,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636362E+00,1.9728296280E+00,4.0221712656E+02,4.0280380251E+02,9.1491039818E-02
2020-09-17,05:38:26.371,260.23502745,6245.640659,261.23502745,1600321106.372,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636362E+00,1.9728295776E+00,4.0211028775E+02,4.0269679536E+02,9.1491039818E-02
2020-09-17,05:38:26.398,260.23502775,6245.640666,261.23502775,1600321106.398,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634022E+00,1.9728293433E+00,4.0211028775E+02,4.0269679536E+02,9.1491039818E-02
2020-09-17,05:38:26.418,260.23502800,6245.640672,261.23502800,1600321106.419,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634022E+00,1.9728300437E+00,4.0211028775E+02,4.0269696910E+02,9.1545211455E-02
2020-09-17,05:38:26.444,260.23502830,6245.640679,261.23502830,1600321106.445,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634022E+00,1.9728307440E+00,4.0229871581E+02,4.0288584590E+02,9.1545211455E-02
2020-09-17,05:38:26.479,260.23502869,6245.640689,261.23502869,1600321106.479,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259210E+00,1.9726930977E+00,4.0229871581E+02,4.0288584590E+02,9.1545211455E-02
2020-09-17,05:38:26.500,260.23502895,6245.640695,261.23502895,1600321106.501,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259210E+00,1.9726924666E+00,4.0229871581E+02,4.0288568927E+02,9.1496397173E-02
2020-09-17,05:38:26.522,260.23502919,6245.640701,261.23502919,1600321106.522,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259210E+00,1.9726918356E+00,4.0216867332E+02,4.0275530046E+02,9.1496397173E-02
2020-09-17,05:38:26.548,260.23502949,6245.640708,261.23502949,1600321106.548,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988017E+00,1.9727648038E+00,4.0216867332E+02,4.0275530046E+02,9.1496397173E-02
2020-09-17,05:38:26.569,260.23502973,6245.640714,261.23502973,1600321106.569,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988017E+00,1.9727661098E+00,4.0216867332E+02,4.0275562453E+02,9.1597424679E-02
2020-09-17,05:38:26.589,260.23502998,6245.640719,261.23502998,1600321106.590,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988017E+00,1.9727674159E+00,4.0227467873E+02,4.0286210881E+02,9.1597424679E-02
2020-09-17,05:38:26.618,260.23503031,6245.640727,261.23503031,1600321106.619,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213540E+00,1.9733907165E+00,4.0227467873E+02,4.0286210881E+02,9.1597424679E-02
2020-09-17,05:38:26.640,260.23503056,6245.640733,261.23503056,1600321106.640,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213540E+00,1.9733894944E+00,4.0227467873E+02,4.0286180559E+02,9.1502923113E-02
2020-09-17,05:38:26.661,260.23503080,6245.640739,261.23503080,1600321106.661,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213540E+00,1.9733882724E+00,4.0220923292E+02,4.0279596109E+02,9.1502923113E-02
2020-09-17,05:38:26.688,260.23503112,6245.640747,261.23503112,1600321106.689,0,963,1.5153451538E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695709478E+00,1.9719361245E+00,4.0220923292E+02,4.0279596109E+02,9.1502923113E-02
2020-09-17,05:38:26.710,260.23503138,6245.640753,261.23503138,1600321106.711,0,963,1.5153183492E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695709478E+00,1.9719362673E+00,4.0220923292E+02,4.0279599653E+02,9.1513970625E-02
2020-09-17,05:38:26.732,260.23503162,6245.640759,261.23503162,1600321106.732,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695709478E+00,1.9719364100E+00,4.0221774193E+02,4.0280455340E+02,9.1513970625E-02
2020-09-17,05:38:26.759,260.23503193,6245.640766,261.23503193,1600321106.759,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144019E+00,1.9732814776E+00,4.0221774193E+02,4.0280455340E+02,9.1513970625E-02
2020-09-17,05:38:26.779,260.23503218,6245.640772,261.23503218,1600321106.780,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144019E+00,1.9732807693E+00,4.0221774193E+02,4.0280437768E+02,9.1459198252E-02
2020-09-17,05:38:26.801,260.23503242,6245.640778,261.23503242,1600321106.801,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144019E+00,1.9732800611E+00,4.0217083169E+02,4.0275722332E+02,9.1459198252E-02
2020-09-17,05:38:26.832,260.23503278,6245.640787,261.23503278,1600321106.832,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346387E+00,1.9726996019E+00,4.0217083169E+02,4.0275722332E+02,9.1459198252E-02
2020-09-17,05:38:26.858,260.23503308,6245.640794,261.23503308,1600321106.858,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346387E+00,1.9727014929E+00,4.0217083169E+02,4.0275769254E+02,9.1605472827E-02
2020-09-17,05:38:26.880,260.23503333,6245.640800,261.23503333,1600321106.880,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346387E+00,1.9727033838E+00,4.0225151967E+02,4.0283896757E+02,9.1605472827E-02
2020-09-17,05:38:26.905,260.23503363,6245.640807,261.23503363,1600321106.906,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977455E+00,1.9727665665E+00,4.0225151967E+02,4.0283896757E+02,9.1605472827E-02
2020-09-17,05:38:26.927,260.23503388,6245.640813,261.23503388,1600321106.927,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977455E+00,1.9727665918E+00,4.0225151967E+02,4.0283897385E+02,9.1607430445E-02
2020-09-17,05:38:26.947,260.23503412,6245.640819,261.23503412,1600321106.948,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977455E+00,1.9727666171E+00,4.0228074683E+02,4.0286824998E+02,9.1607430445E-02
2020-09-17,05:38:26.973,260.23503442,6245.640826,261.23503442,1600321106.974,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696179027E+00,1.9719858368E+00,4.0228074683E+02,4.0286824998E+02,9.1607430445E-02
2020-09-17,05:38:26.994,260.23503466,6245.640832,261.23503466,1600321106.995,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696179027E+00,1.9719834152E+00,4.0228074683E+02,4.0286764871E+02,9.1420039548E-02
2020-09-17,05:38:27.016,260.23503492,6245.640838,261.23503492,1600321107.017,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696179027E+00,1.9719809936E+00,4.0213413598E+02,4.0272022290E+02,9.1420039548E-02
2020-09-17,05:38:27.045,260.23503524,6245.640846,261.23503524,1600321107.045,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811068E+00,1.9724447534E+00,4.0213413598E+02,4.0272022290E+02,9.1420039548E-02
2020-09-17,05:38:27.065,260.23503549,6245.640852,261.23503549,1600321107.066,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811068E+00,1.9724458892E+00,4.0213413598E+02,4.0272050474E+02,9.1507908774E-02
2020-09-17,05:38:27.086,260.23503573,6245.640857,261.23503573,1600321107.087,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811068E+00,1.9724470249E+00,4.0215518834E+02,4.0274186966E+02,9.1507908774E-02
2020-09-17,05:38:27.115,260.23503606,6245.640866,261.23503606,1600321107.116,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695849531E+00,1.9719502754E+00,4.0215518834E+02,4.0274186966E+02,9.1507908774E-02
2020-09-17,05:38:27.137,260.23503631,6245.640871,261.23503631,1600321107.137,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695849531E+00,1.9719507991E+00,4.0215518834E+02,4.0274199966E+02,9.1548436499E-02
2020-09-17,05:38:27.157,260.23503655,6245.640877,261.23503655,1600321107.158,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695849531E+00,1.9719513228E+00,4.0225852343E+02,4.0284561557E+02,9.1548436499E-02
2020-09-17,05:38:27.187,260.23503689,6245.640885,261.23503689,1600321107.187,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753384E+00,1.9723421772E+00,4.0225852343E+02,4.0284561557E+02,9.1548436499E-02
2020-09-17,05:38:27.220,260.23503728,6245.640895,261.23503728,1600321107.221,0,963,1.5152647400E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753384E+00,1.9723409162E+00,4.0225852343E+02,4.0284530254E+02,9.1450874256E-02
2020-09-17,05:38:27.255,260.23503767,6245.640904,261.23503767,1600321107.255,0,963,1.5152206726E+02,6.0000114441E+01,2.7525000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753384E+00,1.9723396552E+00,4.0218277962E+02,4.0276913527E+02,9.1450874256E-02
2020-09-17,05:38:27.282,260.23503799,6245.640912,261.23503799,1600321107.282,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841801E+00,1.9723485076E+00,4.0218277962E+02,4.0276913527E+02,9.1450874256E-02
2020-09-17,05:38:27.303,260.23503824,6245.640918,261.23503824,1600321107.304,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841801E+00,1.9723499942E+00,4.0218277962E+02,4.0276950423E+02,9.1565893554E-02
2020-09-17,05:38:27.326,260.23503851,6245.640924,261.23503851,1600321107.327,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841801E+00,1.9723514808E+00,4.0214110311E+02,4.0272813585E+02,9.1565893554E-02
2020-09-17,05:38:27.352,260.23503881,6245.640931,261.23503881,1600321107.353,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707156889E+00,1.9730838686E+00,4.0214110311E+02,4.0272813585E+02,9.1565893554E-02
2020-09-17,05:38:27.374,260.23503905,6245.640937,261.23503905,1600321107.374,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707156889E+00,1.9730822977E+00,4.0214110311E+02,4.0272774614E+02,9.1444394812E-02
2020-09-17,05:38:27.397,260.23503932,6245.640944,261.23503932,1600321107.397,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707156889E+00,1.9730807268E+00,4.0226799656E+02,4.0285443487E+02,9.1444394812E-02
2020-09-17,05:38:27.426,260.23503965,6245.640952,261.23503965,1600321107.426,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058891E+00,1.9722699551E+00,4.0226799656E+02,4.0285443487E+02,9.1444394812E-02
2020-09-17,05:38:27.447,260.23503991,6245.640958,261.23503991,1600321107.448,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058891E+00,1.9722737422E+00,4.0226799656E+02,4.0285537503E+02,9.1737412338E-02
2020-09-17,05:38:27.469,260.23504015,6245.640964,261.23504015,1600321107.469,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058891E+00,1.9722775293E+00,4.0219351352E+02,4.0278172322E+02,9.1737412338E-02
2020-09-17,05:38:27.494,260.23504045,6245.640971,261.23504045,1600321107.495,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513744E+00,1.9729237916E+00,4.0219351352E+02,4.0278172322E+02,9.1737412338E-02
2020-09-17,05:38:27.516,260.23504069,6245.640977,261.23504069,1600321107.516,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513744E+00,1.9729213153E+00,4.0219351352E+02,4.0278110878E+02,9.1545876809E-02
2020-09-17,05:38:27.543,260.23504102,6245.640984,261.23504102,1600321107.544,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513744E+00,1.9729188390E+00,4.0216275579E+02,4.0274969173E+02,9.1545876809E-02
2020-09-17,05:38:27.578,260.23504142,6245.640994,261.23504142,1600321107.579,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214267E+00,1.9728888554E+00,4.0216275579E+02,4.0274969173E+02,9.1545876809E-02
2020-09-17,05:38:27.601,260.23504169,6245.641001,261.23504169,1600321107.602,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214267E+00,1.9728873849E+00,4.0216275579E+02,4.0274932686E+02,9.1432132297E-02
2020-09-17,05:38:27.621,260.23504192,6245.641006,261.23504192,1600321107.622,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214267E+00,1.9728859144E+00,4.0224281530E+02,4.0282913821E+02,9.1432132297E-02
2020-09-17,05:38:27.648,260.23504222,6245.641013,261.23504222,1600321107.648,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697847801E+00,1.9721483838E+00,4.0224281530E+02,4.0282913821E+02,9.1432132297E-02
2020-09-17,05:38:27.668,260.23504247,6245.641019,261.23504247,1600321107.669,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697847801E+00,1.9721490263E+00,4.0224281530E+02,4.0282929772E+02,9.1481849448E-02
2020-09-17,05:38:27.690,260.23504271,6245.641025,261.23504271,1600321107.690,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697847801E+00,1.9721496688E+00,4.0220623760E+02,4.0279282619E+02,9.1481849448E-02
2020-09-17,05:38:27.719,260.23504304,6245.641033,261.23504304,1600321107.719,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127294E+00,1.9724780119E+00,4.0220623760E+02,4.0279282619E+02,9.1481849448E-02
2020-09-17,05:38:27.740,260.23504329,6245.641039,261.23504329,1600321107.740,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127294E+00,1.9724793428E+00,4.0220623760E+02,4.0279315651E+02,9.1584815816E-02
2020-09-17,05:38:27.760,260.23504353,6245.641045,261.23504353,1600321107.761,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127294E+00,1.9724806737E+00,4.0213564164E+02,4.0272278780E+02,9.1584815816E-02
2020-09-17,05:38:27.788,260.23504384,6245.641052,261.23504384,1600321107.788,0,963,1.5151545715E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692443879E+00,1.9716112885E+00,4.0213564164E+02,4.0272278780E+02,9.1584815816E-02
2020-09-17,05:38:27.809,260.23504409,6245.641058,261.23504409,1600321107.809,0,963,1.5150725555E+02,6.0000114441E+01,2.7510416667E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692443879E+00,1.9716098236E+00,4.0213564164E+02,4.0272242414E+02,9.1471436188E-02
2020-09-17,05:38:27.829,260.23504433,6245.641064,261.23504433,1600321107.830,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692443879E+00,1.9716083588E+00,4.0215063101E+02,4.0273707170E+02,9.1471436188E-02
2020-09-17,05:38:27.855,260.23504463,6245.641071,261.23504463,1600321107.856,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522492E+00,1.9728176700E+00,4.0215063101E+02,4.0273707170E+02,9.1471436188E-02
2020-09-17,05:38:27.877,260.23504487,6245.641077,261.23504487,1600321107.877,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522492E+00,1.9728178755E+00,4.0215063101E+02,4.0273712267E+02,9.1487326973E-02
2020-09-17,05:38:27.898,260.23504512,6245.641083,261.23504512,1600321107.898,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522492E+00,1.9728180809E+00,4.0226744462E+02,4.0285415763E+02,9.1487326973E-02
2020-09-17,05:38:27.930,260.23504549,6245.641092,261.23504549,1600321107.930,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696513E+00,1.9722347836E+00,4.0226744462E+02,4.0285415763E+02,9.1487326973E-02
2020-09-17,05:38:27.956,260.23504579,6245.641099,261.23504579,1600321107.956,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696513E+00,1.9722334514E+00,4.0226744462E+02,4.0285382690E+02,9.1384248970E-02
2020-09-17,05:38:27.976,260.23504603,6245.641105,261.23504603,1600321107.977,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696513E+00,1.9722321192E+00,4.0221953022E+02,4.0280551196E+02,9.1384248970E-02
2020-09-17,05:38:28.006,260.23504637,6245.641113,261.23504637,1600321108.006,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626580E+00,1.9731261968E+00,4.0221953022E+02,4.0280551196E+02,9.1384248970E-02
2020-09-17,05:38:28.026,260.23504661,6245.641119,261.23504661,1600321108.027,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626580E+00,1.9731290332E+00,4.0221953022E+02,4.0280621572E+02,9.1603614382E-02
2020-09-17,05:38:28.049,260.23504686,6245.641125,261.23504686,1600321108.049,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626580E+00,1.9731318696E+00,4.0222719019E+02,4.0281459063E+02,9.1603614382E-02
2020-09-17,05:38:28.079,260.23504722,6245.641133,261.23504722,1600321108.080,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927404E+00,1.9727615073E+00,4.0222719019E+02,4.0281459063E+02,9.1603614382E-02
2020-09-17,05:38:28.102,260.23504749,6245.641140,261.23504749,1600321108.103,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927404E+00,1.9727615221E+00,4.0222719019E+02,4.0281459431E+02,9.1604761277E-02
2020-09-17,05:38:28.124,260.23504773,6245.641146,261.23504773,1600321108.124,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927404E+00,1.9727615369E+00,4.0222111075E+02,4.0280850968E+02,9.1604761277E-02
2020-09-17,05:38:28.151,260.23504804,6245.641153,261.23504804,1600321108.151,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690146289E+00,1.9713817687E+00,4.0222111075E+02,4.0280850968E+02,9.1604761277E-02
2020-09-17,05:38:28.171,260.23504829,6245.641159,261.23504829,1600321108.172,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690146289E+00,1.9713844136E+00,4.0222111075E+02,4.0280916651E+02,9.1809497521E-02
2020-09-17,05:38:28.193,260.23504853,6245.641165,261.23504853,1600321108.193,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690146289E+00,1.9713870585E+00,4.0223861794E+02,4.0282735616E+02,9.1809497521E-02
2020-09-17,05:38:28.221,260.23504887,6245.641173,261.23504887,1600321108.222,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031748E+00,1.9722766749E+00,4.0223861794E+02,4.0282735616E+02,9.1809497521E-02
2020-09-17,05:38:28.243,260.23504911,6245.641179,261.23504911,1600321108.243,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031748E+00,1.9722719283E+00,4.0223861794E+02,4.0282617785E+02,9.1442233812E-02
2020-09-17,05:38:28.263,260.23504935,6245.641184,261.23504935,1600321108.264,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031748E+00,1.9722671816E+00,4.0221369669E+02,4.0280004198E+02,9.1442233812E-02
2020-09-17,05:38:28.292,260.23504969,6245.641192,261.23504969,1600321108.293,0,963,1.5150561523E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546115E+00,1.9725189201E+00,4.0221369669E+02,4.0280004198E+02,9.1442233812E-02
2020-09-17,05:38:28.328,260.23505009,6245.641202,261.23505009,1600321108.328,0,963,1.5150265285E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546115E+00,1.9725218155E+00,4.0221369669E+02,4.0280076059E+02,9.1666234158E-02
2020-09-17,05:38:28.361,260.23505047,6245.641211,261.23505047,1600321108.361,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546115E+00,1.9725247110E+00,4.0225317136E+02,4.0284101157E+02,9.1666234158E-02
2020-09-17,05:38:28.390,260.23505081,6245.641219,261.23505081,1600321108.390,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160137E+00,1.9724860668E+00,4.0225317136E+02,4.0284101157E+02,9.1666234158E-02
2020-09-17,05:38:28.411,260.23505106,6245.641226,261.23505106,1600321108.412,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160137E+00,1.9724837376E+00,4.0225317136E+02,4.0284043342E+02,9.1486036067E-02
2020-09-17,05:38:28.431,260.23505130,6245.641231,261.23505130,1600321108.432,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160137E+00,1.9724814084E+00,4.0225952601E+02,4.0284621918E+02,9.1486036067E-02
2020-09-17,05:38:28.460,260.23505163,6245.641239,261.23505163,1600321108.461,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478121E+00,1.9730138453E+00,4.0225952601E+02,4.0284621918E+02,9.1486036067E-02
2020-09-17,05:38:28.482,260.23505188,6245.641245,261.23505188,1600321108.482,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478121E+00,1.9730144961E+00,4.0225952601E+02,4.0284638070E+02,9.1536377866E-02
2020-09-17,05:38:28.503,260.23505212,6245.641251,261.23505212,1600321108.503,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478121E+00,1.9730151470E+00,4.0219522328E+02,4.0278214566E+02,9.1536377866E-02
2020-09-17,05:38:28.529,260.23505243,6245.641258,261.23505243,1600321108.530,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701161775E+00,1.9724828737E+00,4.0219522328E+02,4.0278214566E+02,9.1536377866E-02
2020-09-17,05:38:28.551,260.23505267,6245.641264,261.23505267,1600321108.551,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701161775E+00,1.9724832367E+00,4.0219522328E+02,4.0278223575E+02,9.1564461732E-02
2020-09-17,05:38:28.572,260.23505292,6245.641270,261.23505292,1600321108.572,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701161775E+00,1.9724835997E+00,4.0214849140E+02,4.0273552574E+02,9.1564461732E-02
2020-09-17,05:38:28.598,260.23505323,6245.641277,261.23505323,1600321108.599,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968114E+00,1.9726644507E+00,4.0214849140E+02,4.0273552574E+02,9.1564461732E-02
2020-09-17,05:38:28.621,260.23505350,6245.641284,261.23505350,1600321108.622,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968114E+00,1.9726640951E+00,4.0214849140E+02,4.0273543749E+02,9.1536949120E-02
2020-09-17,05:38:28.650,260.23505382,6245.641292,261.23505382,1600321108.650,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968114E+00,1.9726637394E+00,4.0218429098E+02,4.0277120106E+02,9.1536949120E-02
2020-09-17,05:38:28.684,260.23505422,6245.641301,261.23505422,1600321108.685,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841147E+00,1.9729513878E+00,4.0218429098E+02,4.0277120106E+02,9.1536949120E-02
2020-09-17,05:38:28.706,260.23505447,6245.641307,261.23505447,1600321108.706,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841147E+00,1.9729542376E+00,4.0218429098E+02,4.0277190815E+02,9.1757370056E-02
2020-09-17,05:38:28.726,260.23505471,6245.641313,261.23505471,1600321108.727,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841147E+00,1.9729570874E+00,4.0210512929E+02,4.0269333775E+02,9.1757370056E-02
2020-09-17,05:38:28.756,260.23505505,6245.641321,261.23505505,1600321108.756,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280432E+00,1.9726005872E+00,4.0210512929E+02,4.0269333775E+02,9.1757370056E-02
2020-09-17,05:38:28.776,260.23505529,6245.641327,261.23505529,1600321108.777,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280432E+00,1.9725963935E+00,4.0210512929E+02,4.0269229722E+02,9.1432941151E-02
2020-09-17,05:38:28.798,260.23505553,6245.641333,261.23505553,1600321108.798,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280432E+00,1.9725921997E+00,4.0212084106E+02,4.0270699137E+02,9.1432941151E-02
2020-09-17,05:38:28.826,260.23505587,6245.641341,261.23505587,1600321108.827,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469802E+00,1.9722106794E+00,4.0212084106E+02,4.0270699137E+02,9.1432941151E-02
2020-09-17,05:38:28.848,260.23505611,6245.641347,261.23505611,1600321108.848,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469802E+00,1.9722121917E+00,4.0212084106E+02,4.0270736667E+02,9.1549952143E-02
2020-09-17,05:38:28.868,260.23505635,6245.641352,261.23505635,1600321108.869,0,963,1.5148487854E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469802E+00,1.9722137039E+00,4.0216563232E+02,4.0275259860E+02,9.1549952143E-02
2020-09-17,05:38:28.894,260.23505666,6245.641360,261.23505666,1600321108.895,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696630754E+00,1.9720295782E+00,4.0216563232E+02,4.0275259860E+02,9.1549952143E-02
2020-09-17,05:38:28.917,260.23505691,6245.641366,261.23505691,1600321108.917,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696630754E+00,1.9720297749E+00,4.0216563232E+02,4.0275264743E+02,9.1565172661E-02
2020-09-17,05:38:28.937,260.23505715,6245.641372,261.23505715,1600321108.938,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696630754E+00,1.9720299715E+00,4.0223268860E+02,4.0281985041E+02,9.1565172661E-02
2020-09-17,05:38:28.963,260.23505745,6245.641379,261.23505745,1600321108.964,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020616E+00,1.9724694853E+00,4.0223268860E+02,4.0281985041E+02,9.1565172661E-02
2020-09-17,05:38:28.984,260.23505770,6245.641385,261.23505770,1600321108.985,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020616E+00,1.9724678340E+00,4.0223268860E+02,4.0281944055E+02,9.1437421155E-02
2020-09-17,05:38:29.006,260.23505794,6245.641391,261.23505794,1600321109.006,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020616E+00,1.9724661827E+00,4.0223223509E+02,4.0281857652E+02,9.1437421155E-02
2020-09-17,05:38:29.038,260.23505831,6245.641399,261.23505831,1600321109.038,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837409E+00,1.9727482001E+00,4.0223223509E+02,4.0281857652E+02,9.1437421155E-02
2020-09-17,05:38:29.065,260.23505863,6245.641407,261.23505863,1600321109.066,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837409E+00,1.9727502094E+00,4.0223223509E+02,4.0281907517E+02,9.1592847572E-02
2020-09-17,05:38:29.086,260.23505888,6245.641413,261.23505888,1600321109.087,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837409E+00,1.9727522187E+00,4.0215000456E+02,4.0273722321E+02,9.1592847572E-02
2020-09-17,05:38:29.115,260.23505921,6245.641421,261.23505921,1600321109.116,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019249E+00,1.9723699437E+00,4.0215000456E+02,4.0273722321E+02,9.1592847572E-02
2020-09-17,05:38:29.140,260.23505949,6245.641428,261.23505949,1600321109.140,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019249E+00,1.9723700649E+00,4.0215000456E+02,4.0273725330E+02,9.1602228608E-02
2020-09-17,05:38:29.161,260.23505973,6245.641434,261.23505973,1600321109.161,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019249E+00,1.9723701862E+00,4.0220002848E+02,4.0278738037E+02,9.1602228608E-02
2020-09-17,05:38:29.187,260.23506005,6245.641441,261.23506005,1600321109.188,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364564E+00,1.9726049996E+00,4.0220002848E+02,4.0278738037E+02,9.1602228608E-02
2020-09-17,05:38:29.209,260.23506029,6245.641447,261.23506029,1600321109.209,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364564E+00,1.9726048958E+00,4.0220002848E+02,4.0278735461E+02,9.1594199629E-02
2020-09-17,05:38:29.230,260.23506053,6245.641453,261.23506053,1600321109.230,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364564E+00,1.9726047920E+00,4.0217591868E+02,4.0276318385E+02,9.1594199629E-02
2020-09-17,05:38:29.257,260.23506086,6245.641461,261.23506086,1600321109.258,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856272E+00,1.9731546229E+00,4.0217591868E+02,4.0276318385E+02,9.1594199629E-02
2020-09-17,05:38:29.279,260.23506111,6245.641467,261.23506111,1600321109.280,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856272E+00,1.9731520649E+00,4.0217591868E+02,4.0276254924E+02,9.1396368330E-02
2020-09-17,05:38:29.301,260.23506135,6245.641473,261.23506135,1600321109.301,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856272E+00,1.9731495069E+00,4.0210618089E+02,4.0269207524E+02,9.1396368330E-02
2020-09-17,05:38:29.329,260.23506169,6245.641481,261.23506169,1600321109.330,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551004E+00,1.9727184638E+00,4.0210618089E+02,4.0269207524E+02,9.1396368330E-02
2020-09-17,05:38:29.351,260.23506193,6245.641486,261.23506193,1600321109.351,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551004E+00,1.9727209684E+00,4.0210618089E+02,4.0269269662E+02,9.1590110315E-02
2020-09-17,05:38:29.371,260.23506218,6245.641492,261.23506218,1600321109.372,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551004E+00,1.9727234730E+00,4.0219748151E+02,4.0278475193E+02,9.1590110315E-02
2020-09-17,05:38:29.401,260.23506251,6245.641500,261.23506251,1600321109.401,0,963,1.5152766418E+02,6.0000114441E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695381E+00,1.9722373270E+00,4.0219748151E+02,4.0278475193E+02,9.1590110315E-02
2020-09-17,05:38:29.434,260.23506291,6245.641510,261.23506291,1600321109.435,0,963,1.5146097129E+02,6.0000114441E+01,2.7558035714E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695381E+00,1.9722357123E+00,4.0219748151E+02,4.0278435113E+02,9.1465173504E-02
2020-09-17,05:38:29.466,260.23506326,6245.641518,261.23506326,1600321109.466,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695381E+00,1.9722340976E+00,4.0211321166E+02,4.0269955761E+02,9.1465173504E-02
2020-09-17,05:38:29.494,260.23506360,6245.641526,261.23506360,1600321109.495,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499820E+00,1.9727151182E+00,4.0211321166E+02,4.0269955761E+02,9.1465173504E-02
2020-09-17,05:38:29.516,260.23506384,6245.641532,261.23506384,1600321109.516,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499820E+00,1.9727167055E+00,4.0211321166E+02,4.0269995142E+02,9.1587957347E-02
2020-09-17,05:38:29.538,260.23506410,6245.641538,261.23506410,1600321109.538,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499820E+00,1.9727182927E+00,4.0217543419E+02,4.0276265861E+02,9.1587957347E-02
2020-09-17,05:38:29.563,260.23506440,6245.641546,261.23506440,1600321109.564,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456387E+00,1.9723134634E+00,4.0217543419E+02,4.0276265861E+02,9.1587957347E-02
2020-09-17,05:38:29.586,260.23506466,6245.641552,261.23506466,1600321109.587,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456387E+00,1.9723137504E+00,4.0217543419E+02,4.0276272984E+02,9.1610162153E-02
2020-09-17,05:38:29.608,260.23506492,6245.641558,261.23506492,1600321109.609,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699456387E+00,1.9723140374E+00,4.0226498719E+02,4.0285248485E+02,9.1610162153E-02
2020-09-17,05:38:29.634,260.23506522,6245.641565,261.23506522,1600321109.635,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209745E+00,1.9722893436E+00,4.0226498719E+02,4.0285248485E+02,9.1610162153E-02
2020-09-17,05:38:29.655,260.23506546,6245.641571,261.23506546,1600321109.656,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209745E+00,1.9722870252E+00,4.0226498719E+02,4.0285190932E+02,9.1430788202E-02
2020-09-17,05:38:29.677,260.23506571,6245.641577,261.23506571,1600321109.677,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209745E+00,1.9722847069E+00,4.0209417507E+02,4.0268027270E+02,9.1430788202E-02
2020-09-17,05:38:29.703,260.23506601,6245.641584,261.23506601,1600321109.703,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051780E+00,1.9726693714E+00,4.0209417507E+02,4.0268027270E+02,9.1430788202E-02
2020-09-17,05:38:29.723,260.23506625,6245.641590,261.23506625,1600321109.724,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051780E+00,1.9726695862E+00,4.0209417507E+02,4.0268032601E+02,9.1447410821E-02
2020-09-17,05:38:29.750,260.23506656,6245.641597,261.23506656,1600321109.751,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051780E+00,1.9726698011E+00,4.0208165494E+02,4.0266784094E+02,9.1447410821E-02
2020-09-17,05:38:29.782,260.23506692,6245.641606,261.23506692,1600321109.782,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698593671E+00,1.9722234553E+00,4.0208165494E+02,4.0266784094E+02,9.1447410821E-02
2020-09-17,05:38:29.803,260.23506718,6245.641612,261.23506718,1600321109.804,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698593671E+00,1.9722265965E+00,4.0208165494E+02,4.0266862041E+02,9.1690461626E-02
2020-09-17,05:38:29.823,260.23506741,6245.641618,261.23506741,1600321109.824,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698593671E+00,1.9722297377E+00,4.0221331758E+02,4.0280125500E+02,9.1690461626E-02
2020-09-17,05:38:29.854,260.23506775,6245.641626,261.23506775,1600321109.854,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684702E+00,1.9722388517E+00,4.0221331758E+02,4.0280125500E+02,9.1690461626E-02
2020-09-17,05:38:29.877,260.23506802,6245.641633,261.23506802,1600321109.877,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684702E+00,1.9722358202E+00,4.0221331758E+02,4.0280050251E+02,9.1455905951E-02
2020-09-17,05:38:29.898,260.23506826,6245.641638,261.23506826,1600321109.898,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684702E+00,1.9722327888E+00,4.0219914888E+02,4.0278556068E+02,9.1455905951E-02
2020-09-17,05:38:29.924,260.23506856,6245.641646,261.23506856,1600321109.924,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714389E+00,1.9723358811E+00,4.0219914888E+02,4.0278556068E+02,9.1455905951E-02
2020-09-17,05:38:29.944,260.23506881,6245.641651,261.23506881,1600321109.945,0,963,1.5145584106E+02,6.0000114441E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714389E+00,1.9723361308E+00,4.0219914888E+02,4.0278562265E+02,9.1475225253E-02
2020-09-17,05:38:29.967,260.23506906,6245.641658,261.23506906,1600321109.967,0,963,1.5145999146E+02,6.0000822449E+01,2.7512500000E+01,6.0223124695E+01,6.0002317810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714389E+00,1.9723363805E+00,4.0213365105E+02,4.0272009128E+02,9.1475225253E-02
2020-09-17,05:38:29.996,260.23506940,6245.641666,261.23506940,1600321109.996,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148710E+00,1.9729805850E+00,4.0213365105E+02,4.0272009128E+02,9.1475225253E-02
2020-09-17,05:38:30.019,260.23506966,6245.641672,261.23506966,1600321110.019,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148710E+00,1.9729804107E+00,4.0213365105E+02,4.0272004804E+02,9.1461741865E-02
2020-09-17,05:38:30.039,260.23506991,6245.641678,261.23506991,1600321110.040,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148710E+00,1.9729802364E+00,4.0220145715E+02,4.0278790976E+02,9.1461741865E-02
2020-09-17,05:38:30.065,260.23507021,6245.641685,261.23507021,1600321110.066,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698871239E+00,1.9722516158E+00,4.0220145715E+02,4.0278790976E+02,9.1461741865E-02
2020-09-17,05:38:30.088,260.23507046,6245.641691,261.23507046,1600321110.088,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698871239E+00,1.9722538089E+00,4.0220145715E+02,4.0278845412E+02,9.1631431856E-02
2020-09-17,05:38:30.108,260.23507071,6245.641697,261.23507071,1600321110.109,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698871239E+00,1.9722560020E+00,4.0225978771E+02,4.0284741427E+02,9.1631431856E-02
2020-09-17,05:38:30.140,260.23507106,6245.641706,261.23507106,1600321110.140,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529903E+00,1.9721217072E+00,4.0225978771E+02,4.0284741427E+02,9.1631431856E-02
2020-09-17,05:38:30.165,260.23507137,6245.641713,261.23507137,1600321110.166,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529903E+00,1.9721221729E+00,4.0225978771E+02,4.0284752990E+02,9.1667471301E-02
2020-09-17,05:38:30.187,260.23507161,6245.641719,261.23507161,1600321110.187,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529903E+00,1.9721226387E+00,4.0213195521E+02,4.0271962622E+02,9.1667471301E-02
2020-09-17,05:38:30.216,260.23507194,6245.641727,261.23507194,1600321110.216,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301056E+00,1.9725002076E+00,4.0213195521E+02,4.0271962622E+02,9.1667471301E-02
2020-09-17,05:38:30.236,260.23507219,6245.641732,261.23507219,1600321110.237,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301056E+00,1.9724982197E+00,4.0213195521E+02,4.0271913293E+02,9.1513680142E-02
2020-09-17,05:38:30.259,260.23507244,6245.641739,261.23507244,1600321110.259,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301056E+00,1.9724962318E+00,4.0219311533E+02,4.0277988900E+02,9.1513680142E-02
2020-09-17,05:38:30.285,260.23507274,6245.641746,261.23507274,1600321110.285,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695626972E+00,1.9719281420E+00,4.0219311533E+02,4.0277988900E+02,9.1513680142E-02
2020-09-17,05:38:30.305,260.23507299,6245.641752,261.23507299,1600321110.306,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695626972E+00,1.9719264777E+00,4.0219311533E+02,4.0277947584E+02,9.1384887084E-02
2020-09-17,05:38:30.326,260.23507323,6245.641757,261.23507323,1600321110.327,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695626972E+00,1.9719248134E+00,4.0211741186E+02,4.0270324892E+02,9.1384887084E-02
2020-09-17,05:38:30.352,260.23507353,6245.641765,261.23507353,1600321110.353,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696339155E+00,1.9719961171E+00,4.0211741186E+02,4.0270324892E+02,9.1384887084E-02
2020-09-17,05:38:30.374,260.23507377,6245.641771,261.23507377,1600321110.374,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696339155E+00,1.9719996890E+00,4.0211741186E+02,4.0270413544E+02,9.1661291440E-02
2020-09-17,05:38:30.395,260.23507403,6245.641777,261.23507403,1600321110.396,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696339155E+00,1.9720032609E+00,4.0218104012E+02,4.0276874321E+02,9.1661291440E-02
2020-09-17,05:38:30.424,260.23507435,6245.641784,261.23507435,1600321110.424,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479367E+00,1.9728182613E+00,4.0218104012E+02,4.0276874321E+02,9.1661291440E-02
2020-09-17,05:38:30.446,260.23507461,6245.641791,261.23507461,1600321110.446,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479367E+00,1.9728179022E+00,4.0218104012E+02,4.0276865412E+02,9.1633519509E-02
2020-09-17,05:38:30.469,260.23507487,6245.641797,261.23507487,1600321110.469,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479367E+00,1.9728175432E+00,4.0218223426E+02,4.0276976092E+02,9.1633519509E-02
2020-09-17,05:38:30.496,260.23507519,6245.641804,261.23507519,1600321110.496,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714121396E+00,1.9737829056E+00,4.0218223426E+02,4.0276976092E+02,9.1633519509E-02
2020-09-17,05:38:30.526,260.23507554,6245.641813,261.23507554,1600321110.527,0,963,1.5146102905E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714121396E+00,1.9737829391E+00,4.0218223426E+02,4.0276976922E+02,9.1636105196E-02
2020-09-17,05:38:30.559,260.23507591,6245.641822,261.23507591,1600321110.559,0,963,1.5146568146E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714121396E+00,1.9737829725E+00,4.0215910885E+02,4.0274661831E+02,9.1636105196E-02
2020-09-17,05:38:30.588,260.23507625,6245.641830,261.23507625,1600321110.588,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108945E+00,1.9724801625E+00,4.0215910885E+02,4.0274661831E+02,9.1636105196E-02
2020-09-17,05:38:30.608,260.23507649,6245.641836,261.23507649,1600321110.609,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108945E+00,1.9724793470E+00,4.0215910885E+02,4.0274641593E+02,9.1573011172E-02
2020-09-17,05:38:30.631,260.23507676,6245.641842,261.23507676,1600321110.632,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108945E+00,1.9724785315E+00,4.0215339940E+02,4.0274049576E+02,9.1573011172E-02
2020-09-17,05:38:30.658,260.23507707,6245.641850,261.23507707,1600321110.659,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413195E+00,1.9731097141E+00,4.0215339940E+02,4.0274049576E+02,9.1573011172E-02
2020-09-17,05:38:30.680,260.23507731,6245.641856,261.23507731,1600321110.680,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413195E+00,1.9731069629E+00,4.0215339940E+02,4.0273981325E+02,9.1360235453E-02
2020-09-17,05:38:30.700,260.23507756,6245.641861,261.23507756,1600321110.701,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413195E+00,1.9731042117E+00,4.0215556858E+02,4.0274130308E+02,9.1360235453E-02
2020-09-17,05:38:30.729,260.23507788,6245.641869,261.23507788,1600321110.729,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282795E+00,1.9735917556E+00,4.0215556858E+02,4.0274130308E+02,9.1360235453E-02
2020-09-17,05:38:30.750,260.23507814,6245.641875,261.23507814,1600321110.751,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282795E+00,1.9735946270E+00,4.0215556858E+02,4.0274201524E+02,9.1582254343E-02
2020-09-17,05:38:30.772,260.23507838,6245.641881,261.23507838,1600321110.772,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282795E+00,1.9735974984E+00,4.0216095543E+02,4.0274812212E+02,9.1582254343E-02
2020-09-17,05:38:30.798,260.23507868,6245.641888,261.23507868,1600321110.798,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614033E+00,1.9727295803E+00,4.0216095543E+02,4.0274812212E+02,9.1582254343E-02
2020-09-17,05:38:30.819,260.23507892,6245.641894,261.23507892,1600321110.819,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614033E+00,1.9727286165E+00,4.0216095543E+02,4.0274788297E+02,9.1507699098E-02
2020-09-17,05:38:30.845,260.23507922,6245.641901,261.23507922,1600321110.845,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614033E+00,1.9727276527E+00,4.0225080262E+02,4.0283762208E+02,9.1507699098E-02
2020-09-17,05:38:30.878,260.23507962,6245.641911,261.23507962,1600321110.879,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995969E+00,1.9726657720E+00,4.0225080262E+02,4.0283762208E+02,9.1507699098E-02
2020-09-17,05:38:30.901,260.23507987,6245.641917,261.23507987,1600321110.901,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995969E+00,1.9726666036E+00,4.0225080262E+02,4.0283782848E+02,9.1572028755E-02
2020-09-17,05:38:30.921,260.23508012,6245.641923,261.23508012,1600321110.922,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995969E+00,1.9726674352E+00,4.0219851773E+02,4.0278567365E+02,9.1572028755E-02
2020-09-17,05:38:30.947,260.23508042,6245.641930,261.23508042,1600321110.948,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828609E+00,1.9725505589E+00,4.0219851773E+02,4.0278567365E+02,9.1572028755E-02
2020-09-17,05:38:30.969,260.23508066,6245.641936,261.23508066,1600321110.969,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828609E+00,1.9725498487E+00,4.0219851773E+02,4.0278549739E+02,9.1517085550E-02
2020-09-17,05:38:30.992,260.23508093,6245.641942,261.23508093,1600321110.992,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828609E+00,1.9725491385E+00,4.0222889851E+02,4.0281574625E+02,9.1517085550E-02
2020-09-17,05:38:31.023,260.23508130,6245.641951,261.23508130,1600321111.024,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380701E+00,1.9728046542E+00,4.0222889851E+02,4.0281574625E+02,9.1517085550E-02
2020-09-17,05:38:31.045,260.23508154,6245.641957,261.23508154,1600321111.045,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380701E+00,1.9728044759E+00,4.0222889851E+02,4.0281570199E+02,9.1503291774E-02
2020-09-17,05:38:31.065,260.23508178,6245.641963,261.23508178,1600321111.066,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380701E+00,1.9728042975E+00,4.0228417291E+02,4.0287101277E+02,9.1503291774E-02
2020-09-17,05:38:31.092,260.23508209,6245.641970,261.23508209,1600321111.093,0,963,1.5150755310E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208857E+00,1.9729873327E+00,4.0228417291E+02,4.0287101277E+02,9.1503291774E-02
2020-09-17,05:38:31.114,260.23508234,6245.641976,261.23508234,1600321111.114,0,963,1.5151708984E+02,6.0000999451E+01,2.7552083333E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208857E+00,1.9729884408E+00,4.0228417291E+02,4.0287128778E+02,9.1588999974E-02
2020-09-17,05:38:31.134,260.23508258,6245.641982,261.23508258,1600321111.135,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208857E+00,1.9729895489E+00,4.0225761824E+02,4.0284496935E+02,9.1588999974E-02
2020-09-17,05:38:31.161,260.23508288,6245.641989,261.23508288,1600321111.161,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507062E+00,1.9730194054E+00,4.0225761824E+02,4.0284496935E+02,9.1588999974E-02
2020-09-17,05:38:31.181,260.23508312,6245.641995,261.23508312,1600321111.182,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507062E+00,1.9730204926E+00,4.0225761824E+02,4.0284523915E+02,9.1673092507E-02
2020-09-17,05:38:31.206,260.23508340,6245.642002,261.23508340,1600321111.206,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507062E+00,1.9730215799E+00,4.0221736075E+02,4.0280519264E+02,9.1673092507E-02
2020-09-17,05:38:31.240,260.23508380,6245.642011,261.23508380,1600321111.240,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647059E+00,1.9730355963E+00,4.0221736075E+02,4.0280519264E+02,9.1673092507E-02
2020-09-17,05:38:31.266,260.23508410,6245.642018,261.23508410,1600321111.266,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647059E+00,1.9730338045E+00,4.0221736075E+02,4.0280474802E+02,9.1534504095E-02
2020-09-17,05:38:31.286,260.23508434,6245.642024,261.23508434,1600321111.287,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647059E+00,1.9730320126E+00,4.0222327553E+02,4.0281022682E+02,9.1534504095E-02
2020-09-17,05:38:31.313,260.23508465,6245.642032,261.23508465,1600321111.314,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698243927E+00,1.9721906900E+00,4.0222327553E+02,4.0281022682E+02,9.1534504095E-02
2020-09-17,05:38:31.335,260.23508490,6245.642038,261.23508490,1600321111.335,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698243927E+00,1.9721908619E+00,4.0222327553E+02,4.0281026947E+02,9.1547800619E-02
2020-09-17,05:38:31.355,260.23508514,6245.642043,261.23508514,1600321111.356,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698243927E+00,1.9721910337E+00,4.0222666071E+02,4.0281370226E+02,9.1547800619E-02
2020-09-17,05:38:31.388,260.23508551,6245.642052,261.23508551,1600321111.388,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030934E+00,1.9723699491E+00,4.0222666071E+02,4.0281370226E+02,9.1547800619E-02
2020-09-17,05:38:31.408,260.23508575,6245.642058,261.23508575,1600321111.409,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030934E+00,1.9723683674E+00,4.0222666071E+02,4.0281330966E+02,9.1425426933E-02
2020-09-17,05:38:31.430,260.23508600,6245.642064,261.23508600,1600321111.430,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030934E+00,1.9723667857E+00,4.0221300155E+02,4.0279923798E+02,9.1425426933E-02
2020-09-17,05:38:31.456,260.23508630,6245.642071,261.23508630,1600321111.456,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585716E+00,1.9727226904E+00,4.0221300155E+02,4.0279923798E+02,9.1425426933E-02
2020-09-17,05:38:31.476,260.23508654,6245.642077,261.23508654,1600321111.477,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585716E+00,1.9727239006E+00,4.0221300155E+02,4.0279953831E+02,9.1519042108E-02
2020-09-17,05:38:31.497,260.23508678,6245.642083,261.23508678,1600321111.498,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585716E+00,1.9727251108E+00,4.0211687718E+02,4.0270357403E+02,9.1519042108E-02
2020-09-17,05:38:31.526,260.23508712,6245.642091,261.23508712,1600321111.527,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916760E+00,1.9733589757E+00,4.0211687718E+02,4.0270357403E+02,9.1519042108E-02
2020-09-17,05:38:31.548,260.23508736,6245.642097,261.23508736,1600321111.548,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916760E+00,1.9733584282E+00,4.0211687718E+02,4.0270343823E+02,9.1476702365E-02
2020-09-17,05:38:31.569,260.23508760,6245.642103,261.23508760,1600321111.569,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916760E+00,1.9733578806E+00,4.0221281201E+02,4.0279937716E+02,9.1476702365E-02
2020-09-17,05:38:31.598,260.23508794,6245.642111,261.23508794,1600321111.598,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386643E+00,1.9728042050E+00,4.0221281201E+02,4.0279937716E+02,9.1476702365E-02
2020-09-17,05:38:31.630,260.23508831,6245.642119,261.23508831,1600321111.630,0,963,1.5151899719E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386643E+00,1.9728043890E+00,4.0221281201E+02,4.0279942281E+02,9.1490932518E-02
2020-09-17,05:38:31.661,260.23508867,6245.642128,261.23508867,1600321111.661,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386643E+00,1.9728045730E+00,4.0211438765E+02,4.0270090055E+02,9.1490932518E-02
2020-09-17,05:38:31.687,260.23508898,6245.642136,261.23508898,1600321111.688,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696230265E+00,1.9719879558E+00,4.0211438765E+02,4.0270090055E+02,9.1490932518E-02
2020-09-17,05:38:31.707,260.23508921,6245.642141,261.23508921,1600321111.708,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696230265E+00,1.9719880272E+00,4.0211438765E+02,4.0270091827E+02,9.1496459877E-02
2020-09-17,05:38:31.730,260.23508947,6245.642147,261.23508947,1600321111.730,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696230265E+00,1.9719880986E+00,4.0217471366E+02,4.0276135001E+02,9.1496459877E-02
2020-09-17,05:38:31.756,260.23508977,6245.642154,261.23508977,1600321111.756,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688830435E+00,1.9712472271E+00,4.0217471366E+02,4.0276135001E+02,9.1496459877E-02
2020-09-17,05:38:31.776,260.23509001,6245.642160,261.23509001,1600321111.777,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688830435E+00,1.9712516986E+00,4.0217471366E+02,4.0276246041E+02,9.1842616970E-02
2020-09-17,05:38:31.799,260.23509027,6245.642166,261.23509027,1600321111.799,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688830435E+00,1.9712561702E+00,4.0228934839E+02,4.0287837341E+02,9.1842616970E-02
2020-09-17,05:38:31.823,260.23509056,6245.642173,261.23509056,1600321111.824,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690024352E+00,1.9713757058E+00,4.0228934839E+02,4.0287837341E+02,9.1842616970E-02
2020-09-17,05:38:31.848,260.23509083,6245.642180,261.23509083,1600321111.848,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690024352E+00,1.9713732075E+00,4.0228934839E+02,4.0287775287E+02,9.1649229555E-02
2020-09-17,05:38:31.868,260.23509108,6245.642186,261.23509108,1600321111.869,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690024352E+00,1.9713707092E+00,4.0217340086E+02,4.0276101540E+02,9.1649229555E-02
2020-09-17,05:38:31.897,260.23509140,6245.642194,261.23509140,1600321111.897,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409832E+00,1.9726107470E+00,4.0217340086E+02,4.0276101540E+02,9.1649229555E-02
2020-09-17,05:38:31.918,260.23509166,6245.642200,261.23509166,1600321111.919,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409832E+00,1.9726092132E+00,4.0217340086E+02,4.0276063480E+02,9.1530581508E-02
2020-09-17,05:38:31.944,260.23509196,6245.642207,261.23509196,1600321111.945,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409832E+00,1.9726076795E+00,4.0217572111E+02,4.0276257784E+02,9.1530581508E-02
2020-09-17,05:38:31.979,260.23509235,6245.642216,261.23509235,1600321111.979,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315876E+00,1.9725982727E+00,4.0217572111E+02,4.0276257784E+02,9.1530581508E-02
2020-09-17,05:38:32.000,260.23509260,6245.642222,261.23509260,1600321112.001,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315876E+00,1.9726007706E+00,4.0217572111E+02,4.0276319772E+02,9.1723820573E-02
2020-09-17,05:38:32.022,260.23509285,6245.642228,261.23509285,1600321112.022,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315876E+00,1.9726032685E+00,4.0215961358E+02,4.0274768651E+02,9.1723820573E-02
2020-09-17,05:38:32.048,260.23509315,6245.642236,261.23509315,1600321112.048,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098089E+00,1.9724813432E+00,4.0215961358E+02,4.0274768651E+02,9.1723820573E-02
2020-09-17,05:38:32.069,260.23509339,6245.642241,261.23509339,1600321112.069,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098089E+00,1.9724793867E+00,4.0215961358E+02,4.0274720099E+02,9.1572460177E-02
2020-09-17,05:38:32.089,260.23509363,6245.642247,261.23509363,1600321112.090,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098089E+00,1.9724774303E+00,4.0223331949E+02,4.0282052898E+02,9.1572460177E-02
2020-09-17,05:38:32.115,260.23509394,6245.642254,261.23509394,1600321112.116,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102471E+00,1.9722776286E+00,4.0223331949E+02,4.0282052898E+02,9.1572460177E-02
2020-09-17,05:38:32.137,260.23509418,6245.642260,261.23509418,1600321112.137,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102471E+00,1.9722806937E+00,4.0223331949E+02,4.0282128985E+02,9.1809617232E-02
2020-09-17,05:38:32.158,260.23509443,6245.642266,261.23509443,1600321112.159,0,963,1.5145265198E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102471E+00,1.9722837589E+00,4.0214641280E+02,4.0273501683E+02,9.1809617232E-02
2020-09-17,05:38:32.184,260.23509473,6245.642274,261.23509473,1600321112.185,0,963,1.5146282654E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702101E+00,1.9722436737E+00,4.0214641280E+02,4.0273501683E+02,9.1809617232E-02
2020-09-17,05:38:32.207,260.23509499,6245.642280,261.23509499,1600321112.207,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702101E+00,1.9722408653E+00,4.0214641280E+02,4.0273431984E+02,9.1592323831E-02
2020-09-17,05:38:32.230,260.23509525,6245.642286,261.23509525,1600321112.230,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702101E+00,1.9722380570E+00,4.0215350648E+02,4.0274072689E+02,9.1592323831E-02
2020-09-17,05:38:32.256,260.23509557,6245.642294,261.23509557,1600321112.257,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437988E+00,1.9723117342E+00,4.0215350648E+02,4.0274072689E+02,9.1592323831E-02
2020-09-17,05:38:32.279,260.23509583,6245.642300,261.23509583,1600321112.280,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437988E+00,1.9723126168E+00,4.0215350648E+02,4.0274094593E+02,9.1660610527E-02
2020-09-17,05:38:32.301,260.23509608,6245.642306,261.23509608,1600321112.301,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437988E+00,1.9723134994E+00,4.0221233681E+02,4.0280008127E+02,9.1660610527E-02
2020-09-17,05:38:32.332,260.23509644,6245.642314,261.23509644,1600321112.332,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696460202E+00,1.9720153625E+00,4.0221233681E+02,4.0280008127E+02,9.1660610527E-02
2020-09-17,05:38:32.358,260.23509675,6245.642322,261.23509675,1600321112.359,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696460202E+00,1.9720151368E+00,4.0221233681E+02,4.0280002525E+02,9.1643149625E-02
2020-09-17,05:38:32.380,260.23509699,6245.642328,261.23509699,1600321112.380,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696460202E+00,1.9720149112E+00,4.0225207454E+02,4.0283976502E+02,9.1643149625E-02
2020-09-17,05:38:32.408,260.23509733,6245.642336,261.23509733,1600321112.409,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696372775E+00,1.9720061580E+00,4.0225207454E+02,4.0283976502E+02,9.1643149625E-02
2020-09-17,05:38:32.428,260.23509756,6245.642341,261.23509756,1600321112.429,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696372775E+00,1.9720046419E+00,4.0225207454E+02,4.0283938861E+02,9.1525828551E-02
2020-09-17,05:38:32.451,260.23509782,6245.642348,261.23509782,1600321112.452,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696372775E+00,1.9720031258E+00,4.0214893267E+02,4.0273571982E+02,9.1525828551E-02
2020-09-17,05:38:32.484,260.23509821,6245.642357,261.23509821,1600321112.485,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024671E+00,1.9719682736E+00,4.0214893267E+02,4.0273571982E+02,9.1525828551E-02
2020-09-17,05:38:32.509,260.23509848,6245.642364,261.23509848,1600321112.509,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024671E+00,1.9719698797E+00,4.0214893267E+02,4.0273611849E+02,9.1650118107E-02
2020-09-17,05:38:32.529,260.23509873,6245.642369,261.23509873,1600321112.530,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024671E+00,1.9719714858E+00,4.0223908064E+02,4.0282679685E+02,9.1650118107E-02
2020-09-17,05:38:32.555,260.23509903,6245.642377,261.23509903,1600321112.556,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949575E+00,1.9721642078E+00,4.0223908064E+02,4.0282679685E+02,9.1650118107E-02
2020-09-17,05:38:32.576,260.23509927,6245.642382,261.23509927,1600321112.577,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949575E+00,1.9721649490E+00,4.0223908064E+02,4.0282698085E+02,9.1707470432E-02
2020-09-17,05:38:32.598,260.23509951,6245.642388,261.23509951,1600321112.598,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949575E+00,1.9721656902E+00,4.0218138775E+02,4.0276938762E+02,9.1707470432E-02
2020-09-17,05:38:32.627,260.23509985,6245.642396,261.23509985,1600321112.627,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842404E+00,1.9726555619E+00,4.0218138775E+02,4.0276938762E+02,9.1707470432E-02
2020-09-17,05:38:32.648,260.23510009,6245.642402,261.23510009,1600321112.648,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842404E+00,1.9726518681E+00,4.0218138775E+02,4.0276847098E+02,9.1421726134E-02
2020-09-17,05:38:32.668,260.23510034,6245.642408,261.23510034,1600321112.669,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842404E+00,1.9726481744E+00,4.0212297265E+02,4.0270905413E+02,9.1421726134E-02
2020-09-17,05:38:32.694,260.23510064,6245.642415,261.23510064,1600321112.695,0,963,1.5147808838E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690713337E+00,1.9714338125E+00,4.0212297265E+02,4.0270905413E+02,9.1421726134E-02
2020-09-17,05:38:32.730,260.23510104,6245.642425,261.23510104,1600321112.730,0,963,1.5148054068E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690713337E+00,1.9714377055E+00,4.0212297265E+02,4.0271002066E+02,9.1723072813E-02
2020-09-17,05:38:32.760,260.23510140,6245.642434,261.23510140,1600321112.761,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690713337E+00,1.9714415986E+00,4.0226215506E+02,4.0285037314E+02,9.1723072813E-02
2020-09-17,05:38:32.788,260.23510171,6245.642441,261.23510171,1600321112.788,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173551E+00,1.9728893607E+00,4.0226215506E+02,4.0285037314E+02,9.1723072813E-02
2020-09-17,05:38:32.809,260.23510196,6245.642447,261.23510196,1600321112.809,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173551E+00,1.9728861325E+00,4.0226215506E+02,4.0284957197E+02,9.1473375198E-02
2020-09-17,05:38:32.829,260.23510220,6245.642453,261.23510220,1600321112.830,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173551E+00,1.9728829043E+00,4.0222202721E+02,4.0280858446E+02,9.1473375198E-02
2020-09-17,05:38:32.855,260.23510250,6245.642460,261.23510250,1600321112.856,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012314E+00,1.9727666411E+00,4.0222202721E+02,4.0280858446E+02,9.1473375198E-02
2020-09-17,05:38:32.877,260.23510274,6245.642466,261.23510274,1600321112.877,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012314E+00,1.9727693573E+00,4.0222202721E+02,4.0280925852E+02,9.1683484891E-02
2020-09-17,05:38:32.898,260.23510299,6245.642472,261.23510299,1600321112.898,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012314E+00,1.9727720736E+00,4.0224246052E+02,4.0283039578E+02,9.1683484891E-02
2020-09-17,05:38:32.927,260.23510332,6245.642480,261.23510332,1600321112.927,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339571E+00,1.9725044777E+00,4.0224246052E+02,4.0283039578E+02,9.1683484891E-02
2020-09-17,05:38:32.947,260.23510356,6245.642486,261.23510356,1600321112.948,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339571E+00,1.9725022285E+00,4.0224246052E+02,4.0282983749E+02,9.1509475217E-02
2020-09-17,05:38:32.969,260.23510381,6245.642491,261.23510381,1600321112.969,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339571E+00,1.9724999793E+00,4.0214999920E+02,4.0273668299E+02,9.1509475217E-02
2020-09-17,05:38:32.999,260.23510416,6245.642500,261.23510416,1600321112.999,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500643E+00,1.9730167063E+00,4.0214999920E+02,4.0273668299E+02,9.1509475217E-02
2020-09-17,05:38:33.019,260.23510439,6245.642505,261.23510439,1600321113.019,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500643E+00,1.9730158053E+00,4.0214999920E+02,4.0273645947E+02,9.1439788837E-02
2020-09-17,05:38:33.048,260.23510472,6245.642513,261.23510472,1600321113.048,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500643E+00,1.9730149043E+00,4.0219905491E+02,4.0278536316E+02,9.1439788837E-02
2020-09-17,05:38:33.079,260.23510509,6245.642522,261.23510509,1600321113.080,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390684E+00,1.9728036551E+00,4.0219905491E+02,4.0278536316E+02,9.1439788837E-02
2020-09-17,05:38:33.101,260.23510534,6245.642528,261.23510534,1600321113.101,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390684E+00,1.9728041010E+00,4.0219905491E+02,4.0278547382E+02,9.1474282460E-02
2020-09-17,05:38:33.121,260.23510558,6245.642534,261.23510558,1600321113.122,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390684E+00,1.9728045470E+00,4.0216077361E+02,4.0274724735E+02,9.1474282460E-02
2020-09-17,05:38:33.151,260.23510591,6245.642542,261.23510591,1600321113.151,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530523E+00,1.9733191479E+00,4.0216077361E+02,4.0274724735E+02,9.1474282460E-02
2020-09-17,05:38:33.171,260.23510616,6245.642548,261.23510616,1600321113.172,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530523E+00,1.9733207348E+00,4.0216077361E+02,4.0274764099E+02,9.1596998647E-02
2020-09-17,05:38:33.193,260.23510640,6245.642554,261.23510640,1600321113.193,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530523E+00,1.9733223217E+00,4.0211075803E+02,4.0269794601E+02,9.1596998647E-02
2020-09-17,05:38:33.221,260.23510674,6245.642562,261.23510674,1600321113.222,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277940E+00,1.9724960713E+00,4.0211075803E+02,4.0269794601E+02,9.1596998647E-02
2020-09-17,05:38:33.243,260.23510698,6245.642568,261.23510698,1600321113.243,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277940E+00,1.9724938978E+00,4.0211075803E+02,4.0269740668E+02,9.1428844065E-02
2020-09-17,05:38:33.263,260.23510722,6245.642573,261.23510722,1600321113.264,0,963,1.5148495483E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277940E+00,1.9724917243E+00,4.0215438607E+02,4.0274055900E+02,9.1428844065E-02
2020-09-17,05:38:33.289,260.23510752,6245.642581,261.23510752,1600321113.290,0,963,1.5144269409E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384632E+00,1.9724022863E+00,4.0215438607E+02,4.0274055900E+02,9.1428844065E-02
2020-09-17,05:38:33.311,260.23510777,6245.642586,261.23510777,1600321113.311,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384632E+00,1.9724034872E+00,4.0215438607E+02,4.0274085703E+02,9.1521757900E-02
2020-09-17,05:38:33.332,260.23510801,6245.642592,261.23510801,1600321113.332,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384632E+00,1.9724046882E+00,4.0220616670E+02,4.0279301125E+02,9.1521757900E-02
2020-09-17,05:38:33.358,260.23510832,6245.642600,261.23510832,1600321113.359,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695739970E+00,1.9719396641E+00,4.0220616670E+02,4.0279301125E+02,9.1521757900E-02
2020-09-17,05:38:33.378,260.23510855,6245.642605,261.23510855,1600321113.379,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695739970E+00,1.9719404246E+00,4.0220616670E+02,4.0279320004E+02,9.1580607762E-02
2020-09-17,05:38:33.404,260.23510884,6245.642612,261.23510884,1600321113.404,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695739970E+00,1.9719411850E+00,4.0216132968E+02,4.0274848635E+02,9.1580607762E-02
2020-09-17,05:38:33.440,260.23510926,6245.642622,261.23510926,1600321113.440,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409606E+00,1.9725088301E+00,4.0216132968E+02,4.0274848635E+02,9.1580607762E-02
2020-09-17,05:38:33.466,260.23510956,6245.642629,261.23510956,1600321113.466,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409606E+00,1.9725089091E+00,4.0216132968E+02,4.0274850596E+02,9.1586721349E-02
2020-09-17,05:38:33.487,260.23510981,6245.642636,261.23510981,1600321113.488,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409606E+00,1.9725089882E+00,4.0218514144E+02,4.0277237210E+02,9.1586721349E-02
2020-09-17,05:38:33.516,260.23511014,6245.642643,261.23511014,1600321113.516,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695534333E+00,1.9719207546E+00,4.0218514144E+02,4.0277237210E+02,9.1586721349E-02
2020-09-17,05:38:33.538,260.23511039,6245.642649,261.23511039,1600321113.538,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695534333E+00,1.9719211378E+00,4.0218514144E+02,4.0277246722E+02,9.1616373883E-02
2020-09-17,05:38:33.559,260.23511064,6245.642655,261.23511064,1600321113.559,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695534333E+00,1.9719215210E+00,4.0219769889E+02,4.0278513813E+02,9.1616373883E-02
2020-09-17,05:38:33.585,260.23511094,6245.642663,261.23511094,1600321113.585,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850800E+00,1.9723536866E+00,4.0219769889E+02,4.0278513813E+02,9.1616373883E-02
2020-09-17,05:38:33.607,260.23511119,6245.642669,261.23511119,1600321113.607,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850800E+00,1.9723527167E+00,4.0219769889E+02,4.0278489738E+02,9.1541326513E-02
2020-09-17,05:38:33.627,260.23511142,6245.642674,261.23511142,1600321113.627,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699850800E+00,1.9723517467E+00,4.0227619003E+02,4.0286326232E+02,9.1541326513E-02
2020-09-17,05:38:33.655,260.23511176,6245.642682,261.23511176,1600321113.656,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437569E+00,1.9726107344E+00,4.0227619003E+02,4.0286326232E+02,9.1541326513E-02
2020-09-17,05:38:33.677,260.23511200,6245.642688,261.23511200,1600321113.677,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437569E+00,1.9726083176E+00,4.0227619003E+02,4.0286266243E+02,9.1354365681E-02
2020-09-17,05:38:33.697,260.23511225,6245.642694,261.23511225,1600321113.698,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437569E+00,1.9726059009E+00,4.0223086650E+02,4.0281667301E+02,9.1354365681E-02
2020-09-17,05:38:33.726,260.23511258,6245.642702,261.23511258,1600321113.727,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041603E+00,1.9727664965E+00,4.0223086650E+02,4.0281667301E+02,9.1354365681E-02
2020-09-17,05:38:33.747,260.23511282,6245.642708,261.23511282,1600321113.748,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041603E+00,1.9727685803E+00,4.0223086650E+02,4.0281719014E+02,9.1515554062E-02
2020-09-17,05:38:33.769,260.23511307,6245.642714,261.23511307,1600321113.769,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041603E+00,1.9727706641E+00,4.0216557462E+02,4.0275232014E+02,9.1515554062E-02
2020-09-17,05:38:33.796,260.23511338,6245.642721,261.23511338,1600321113.796,0,963,1.5143212891E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848047E+00,1.9734521260E+00,4.0216557462E+02,4.0275232014E+02,9.1515554062E-02
2020-09-17,05:38:33.826,260.23511374,6245.642730,261.23511374,1600321113.827,0,963,1.5144894191E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848047E+00,1.9734509155E+00,4.0216557462E+02,4.0275201989E+02,9.1421950687E-02
2020-09-17,05:38:33.858,260.23511411,6245.642739,261.23511411,1600321113.859,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848047E+00,1.9734497050E+00,4.0228555316E+02,4.0287187303E+02,9.1421950687E-02
2020-09-17,05:38:33.888,260.23511444,6245.642747,261.23511444,1600321113.888,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140540E+00,1.9726780296E+00,4.0228555316E+02,4.0287187303E+02,9.1421950687E-02
2020-09-17,05:38:33.908,260.23511469,6245.642752,261.23511469,1600321113.909,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140540E+00,1.9726803968E+00,4.0228555316E+02,4.0287246060E+02,9.1605070231E-02
2020-09-17,05:38:33.930,260.23511493,6245.642758,261.23511493,1600321113.930,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140540E+00,1.9726827640E+00,4.0217510429E+02,4.0276243802E+02,9.1605070231E-02
2020-09-17,05:38:33.960,260.23511529,6245.642767,261.23511529,1600321113.961,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063028E+00,1.9723746428E+00,4.0217510429E+02,4.0276243802E+02,9.1605070231E-02
2020-09-17,05:38:33.982,260.23511553,6245.642773,261.23511553,1600321113.982,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063028E+00,1.9723754289E+00,4.0217510429E+02,4.0276263311E+02,9.1665888155E-02
2020-09-17,05:38:34.006,260.23511581,6245.642779,261.23511581,1600321114.006,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063028E+00,1.9723762149E+00,4.0224597574E+02,4.0283380322E+02,9.1665888155E-02
2020-09-17,05:38:34.035,260.23511615,6245.642788,261.23511615,1600321114.035,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392095E+00,1.9726094018E+00,4.0224597574E+02,4.0283380322E+02,9.1665888155E-02
2020-09-17,05:38:34.056,260.23511640,6245.642794,261.23511640,1600321114.057,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392095E+00,1.9726096790E+00,4.0224597574E+02,4.0283387202E+02,9.1687331754E-02
2020-09-17,05:38:34.079,260.23511667,6245.642800,261.23511667,1600321114.080,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392095E+00,1.9726099562E+00,4.0213465565E+02,4.0272245801E+02,9.1687331754E-02
2020-09-17,05:38:34.108,260.23511699,6245.642808,261.23511699,1600321114.108,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138927E+00,1.9721841276E+00,4.0213465565E+02,4.0272245801E+02,9.1687331754E-02
2020-09-17,05:38:34.130,260.23511725,6245.642814,261.23511725,1600321114.130,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138927E+00,1.9721833744E+00,4.0213465565E+02,4.0272227108E+02,9.1629053702E-02
2020-09-17,05:38:34.155,260.23511755,6245.642821,261.23511755,1600321114.156,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138927E+00,1.9721826213E+00,4.0219625846E+02,4.0278377695E+02,9.1629053702E-02
2020-09-17,05:38:34.187,260.23511792,6245.642830,261.23511792,1600321114.188,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463942E+00,1.9723152822E+00,4.0219625846E+02,4.0278377695E+02,9.1629053702E-02
2020-09-17,05:38:34.210,260.23511817,6245.642836,261.23511817,1600321114.210,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463942E+00,1.9723131622E+00,4.0219625846E+02,4.0278325078E+02,9.1465033627E-02
2020-09-17,05:38:34.232,260.23511843,6245.642842,261.23511843,1600321114.232,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463942E+00,1.9723110423E+00,4.0220619570E+02,4.0279267633E+02,9.1465033627E-02
2020-09-17,05:38:34.260,260.23511876,6245.642850,261.23511876,1600321114.261,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206711E+00,1.9720850483E+00,4.0220619570E+02,4.0279267633E+02,9.1465033627E-02
2020-09-17,05:38:34.282,260.23511902,6245.642856,261.23511902,1600321114.283,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206711E+00,1.9720865800E+00,4.0220619570E+02,4.0279305656E+02,9.1583555432E-02
2020-09-17,05:38:34.305,260.23511928,6245.642863,261.23511928,1600321114.306,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206711E+00,1.9720881116E+00,4.0213640725E+02,4.0272354644E+02,9.1583555432E-02
2020-09-17,05:38:34.332,260.23511958,6245.642870,261.23511958,1600321114.332,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790188E+00,1.9724468900E+00,4.0213640725E+02,4.0272354644E+02,9.1583555432E-02
2020-09-17,05:38:34.352,260.23511983,6245.642876,261.23511983,1600321114.353,0,963,1.5147135925E+02,6.0000999451E+01,2.7562500000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790188E+00,1.9724460548E+00,4.0213640725E+02,4.0272333916E+02,9.1518933586E-02
2020-09-17,05:38:34.374,260.23512007,6245.642882,261.23512007,1600321114.374,0,963,1.5147242737E+02,6.0000999451E+01,2.7518750000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790188E+00,1.9724452195E+00,4.0219264973E+02,4.0277945644E+02,9.1518933586E-02
2020-09-17,05:38:34.401,260.23512038,6245.642889,261.23512038,1600321114.401,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922720E+00,1.9721581283E+00,4.0219264973E+02,4.0277945644E+02,9.1518933586E-02
2020-09-17,05:38:34.421,260.23512062,6245.642895,261.23512062,1600321114.422,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922720E+00,1.9721568859E+00,4.0219264973E+02,4.0277914805E+02,9.1422802619E-02
2020-09-17,05:38:34.444,260.23512089,6245.642901,261.23512089,1600321114.445,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922720E+00,1.9721556436E+00,4.0217169813E+02,4.0275785753E+02,9.1422802619E-02
2020-09-17,05:38:34.473,260.23512122,6245.642909,261.23512122,1600321114.473,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694043559E+00,1.9717672620E+00,4.0217169813E+02,4.0275785753E+02,9.1422802619E-02
2020-09-17,05:38:34.494,260.23512147,6245.642915,261.23512147,1600321114.495,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694043559E+00,1.9717687009E+00,4.0217169813E+02,4.0275821475E+02,9.1534163671E-02
2020-09-17,05:38:34.516,260.23512171,6245.642921,261.23512171,1600321114.516,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694043559E+00,1.9717701399E+00,4.0220564871E+02,4.0279257209E+02,9.1534163671E-02
2020-09-17,05:38:34.548,260.23512208,6245.642930,261.23512208,1600321114.548,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386797E+00,1.9725053457E+00,4.0220564871E+02,4.0279257209E+02,9.1534163671E-02
2020-09-17,05:38:34.576,260.23512242,6245.642938,261.23512242,1600321114.577,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386797E+00,1.9725020720E+00,4.0220564871E+02,4.0279175960E+02,9.1280897210E-02
2020-09-17,05:38:34.598,260.23512266,6245.642944,261.23512266,1600321114.598,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386797E+00,1.9724987983E+00,4.0215528706E+02,4.0274051218E+02,9.1280897210E-02
2020-09-17,05:38:34.630,260.23512303,6245.642953,261.23512303,1600321114.630,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969825E+00,1.9731578897E+00,4.0215528706E+02,4.0274051218E+02,9.1280897210E-02
2020-09-17,05:38:34.653,260.23512330,6245.642959,261.23512330,1600321114.653,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969825E+00,1.9731635971E+00,4.0215528706E+02,4.0274192803E+02,9.1722300172E-02
2020-09-17,05:38:34.674,260.23512354,6245.642965,261.23512354,1600321114.674,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969825E+00,1.9731693046E+00,4.0215798772E+02,4.0274604852E+02,9.1722300172E-02
2020-09-17,05:38:34.703,260.23512388,6245.642973,261.23512388,1600321114.703,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849324E+00,1.9722561567E+00,4.0215798772E+02,4.0274604852E+02,9.1722300172E-02
2020-09-17,05:38:34.723,260.23512412,6245.642979,261.23512412,1600321114.724,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849324E+00,1.9722553376E+00,4.0215798772E+02,4.0274584522E+02,9.1658921946E-02
2020-09-17,05:38:34.744,260.23512436,6245.642985,261.23512436,1600321114.745,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849324E+00,1.9722545185E+00,4.0220662807E+02,4.0279435335E+02,9.1658921946E-02
2020-09-17,05:38:34.773,260.23512470,6245.642993,261.23512470,1600321114.774,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628916E+00,1.9731335337E+00,4.0220662807E+02,4.0279435335E+02,9.1658921946E-02
2020-09-17,05:38:34.796,260.23512495,6245.642999,261.23512495,1600321114.796,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628916E+00,1.9731310132E+00,4.0220662807E+02,4.0279372798E+02,9.1463987932E-02
2020-09-17,05:38:34.816,260.23512520,6245.643005,261.23512520,1600321114.817,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628916E+00,1.9731284927E+00,4.0223441223E+02,4.0282092730E+02,9.1463987932E-02
2020-09-17,05:38:34.842,260.23512550,6245.643012,261.23512550,1600321114.843,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698938439E+00,1.9722584019E+00,4.0223441223E+02,4.0282092730E+02,9.1463987932E-02
2020-09-17,05:38:34.864,260.23512574,6245.643018,261.23512574,1600321114.864,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698938439E+00,1.9722598314E+00,4.0223441223E+02,4.0282128215E+02,9.1574592550E-02
2020-09-17,05:38:34.884,260.23512598,6245.643024,261.23512598,1600321114.885,0,963,1.5147288513E+02,6.0000999451E+01,2.7500000000E+01,6.0223045349E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698938439E+00,1.9722612609E+00,4.0214283123E+02,4.0272992231E+02,9.1574592550E-02
2020-09-17,05:38:34.911,260.23512628,6245.643031,261.23512628,1600321114.911,0,963,1.5144697571E+02,6.0000889587E+01,2.7537500000E+01,6.0223228455E+01,6.0002055359E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695485379E+00,1.9719155398E+00,4.0214283123E+02,4.0272992231E+02,9.1574592550E-02
2020-09-17,05:38:34.943,260.23512666,6245.643040,261.23512666,1600321114.943,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695485379E+00,1.9719139630E+00,4.0214283123E+02,4.0272953090E+02,9.1452564570E-02
2020-09-17,05:38:34.973,260.23512701,6245.643048,261.23512701,1600321114.974,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695485379E+00,1.9719123861E+00,4.0221390936E+02,4.0280032124E+02,9.1452564570E-02
2020-09-17,05:38:35.003,260.23512736,6245.643057,261.23512736,1600321115.004,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150159E+00,1.9731803843E+00,4.0221390936E+02,4.0280032124E+02,9.1452564570E-02
2020-09-17,05:38:35.025,260.23512760,6245.643063,261.23512760,1600321115.025,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150159E+00,1.9731829814E+00,4.0221390936E+02,4.0280096562E+02,9.1653423283E-02
2020-09-17,05:38:35.046,260.23512785,6245.643068,261.23512785,1600321115.046,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150159E+00,1.9731855786E+00,4.0218508700E+02,4.0277274553E+02,9.1653423283E-02
2020-09-17,05:38:35.073,260.23512817,6245.643076,261.23512817,1600321115.074,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550978E+00,1.9728252275E+00,4.0218508700E+02,4.0277274553E+02,9.1653423283E-02
2020-09-17,05:38:35.095,260.23512843,6245.643082,261.23512843,1600321115.096,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550978E+00,1.9728242849E+00,4.0218508700E+02,4.0277251164E+02,9.1580512764E-02
2020-09-17,05:38:35.117,260.23512867,6245.643088,261.23512867,1600321115.117,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550978E+00,1.9728233423E+00,4.0221434973E+02,4.0280158320E+02,9.1580512764E-02
2020-09-17,05:38:35.142,260.23512897,6245.643095,261.23512897,1600321115.143,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016100E+00,1.9725695499E+00,4.0221434973E+02,4.0280158320E+02,9.1580512764E-02
2020-09-17,05:38:35.164,260.23512921,6245.643101,261.23512921,1600321115.164,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016100E+00,1.9725690822E+00,4.0221434973E+02,4.0280146713E+02,9.1544332644E-02
2020-09-17,05:38:35.184,260.23512946,6245.643107,261.23512946,1600321115.185,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016100E+00,1.9725686145E+00,4.0234785770E+02,4.0293505387E+02,9.1544332644E-02
2020-09-17,05:38:35.213,260.23512978,6245.643115,261.23512978,1600321115.213,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699638E+00,1.9725369303E+00,4.0234785770E+02,4.0293505387E+02,9.1544332644E-02
2020-09-17,05:38:35.234,260.23513003,6245.643121,261.23513003,1600321115.235,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699638E+00,1.9725367963E+00,4.0234785770E+02,4.0293502062E+02,9.1533969924E-02
2020-09-17,05:38:35.260,260.23513034,6245.643128,261.23513034,1600321115.261,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699638E+00,1.9725366624E+00,4.0212264150E+02,4.0270944251E+02,9.1533969924E-02
2020-09-17,05:38:35.295,260.23513073,6245.643138,261.23513073,1600321115.295,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749361E+00,1.9731423614E+00,4.0212264150E+02,4.0270944251E+02,9.1533969924E-02
2020-09-17,05:38:35.316,260.23513098,6245.643144,261.23513098,1600321115.317,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749361E+00,1.9731440140E+00,4.0212264150E+02,4.0270985244E+02,9.1661776958E-02
2020-09-17,05:38:35.338,260.23513123,6245.643149,261.23513123,1600321115.338,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749361E+00,1.9731456665E+00,4.0217273481E+02,4.0276042888E+02,9.1661776958E-02
2020-09-17,05:38:35.364,260.23513153,6245.643157,261.23513153,1600321115.364,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047526E+00,1.9721743160E+00,4.0217273481E+02,4.0276042888E+02,9.1661776958E-02
2020-09-17,05:38:35.384,260.23513177,6245.643162,261.23513177,1600321115.385,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047526E+00,1.9721742714E+00,4.0217273481E+02,4.0276041783E+02,9.1658330793E-02
2020-09-17,05:38:35.405,260.23513201,6245.643168,261.23513201,1600321115.406,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047526E+00,1.9721742269E+00,4.0225242200E+02,4.0284021041E+02,9.1658330793E-02
2020-09-17,05:38:35.434,260.23513235,6245.643176,261.23513235,1600321115.435,0,963,1.5142970276E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566506E+00,1.9725265482E+00,4.0225242200E+02,4.0284021041E+02,9.1658330793E-02
2020-09-17,05:38:35.456,260.23513259,6245.643182,261.23513259,1600321115.456,0,963,1.5144758606E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566506E+00,1.9725262719E+00,4.0225242200E+02,4.0284014181E+02,9.1636950720E-02
2020-09-17,05:38:35.476,260.23513284,6245.643188,261.23513284,1600321115.477,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566506E+00,1.9725259955E+00,4.0227356848E+02,4.0286125058E+02,9.1636950720E-02
2020-09-17,05:38:35.503,260.23513314,6245.643195,261.23513314,1600321115.503,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621376E+00,1.9730320904E+00,4.0227356848E+02,4.0286125058E+02,9.1636950720E-02
2020-09-17,05:38:35.525,260.23513339,6245.643201,261.23513339,1600321115.525,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621376E+00,1.9730327700E+00,4.0227356848E+02,4.0286141924E+02,9.1689515979E-02
2020-09-17,05:38:35.545,260.23513362,6245.643207,261.23513362,1600321115.545,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621376E+00,1.9730334497E+00,4.0220693812E+02,4.0279486015E+02,9.1689515979E-02
2020-09-17,05:38:35.572,260.23513394,6245.643214,261.23513394,1600321115.572,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919688E+00,1.9727629558E+00,4.0220693812E+02,4.0279486015E+02,9.1689515979E-02
2020-09-17,05:38:35.592,260.23513418,6245.643220,261.23513418,1600321115.593,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919688E+00,1.9727605754E+00,4.0220693812E+02,4.0279426945E+02,9.1505388498E-02
2020-09-17,05:38:35.614,260.23513442,6245.643226,261.23513442,1600321115.614,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919688E+00,1.9727581951E+00,4.0220747760E+02,4.0279421903E+02,9.1505388498E-02
2020-09-17,05:38:35.648,260.23513481,6245.643236,261.23513481,1600321115.648,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347506E+00,1.9731013885E+00,4.0220747760E+02,4.0279421903E+02,9.1505388498E-02
2020-09-17,05:38:35.674,260.23513512,6245.643243,261.23513512,1600321115.674,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347506E+00,1.9731015570E+00,4.0220747760E+02,4.0279426082E+02,9.1518416197E-02
2020-09-17,05:38:35.694,260.23513536,6245.643249,261.23513536,1600321115.695,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347506E+00,1.9731017254E+00,4.0236413415E+02,4.0295118773E+02,9.1518416197E-02
2020-09-17,05:38:35.721,260.23513567,6245.643256,261.23513567,1600321115.722,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697961665E+00,1.9721620140E+00,4.0236413415E+02,4.0295118773E+02,9.1518416197E-02
2020-09-17,05:38:35.743,260.23513591,6245.643262,261.23513591,1600321115.743,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697961665E+00,1.9721627393E+00,4.0236413415E+02,4.0295136783E+02,9.1574535456E-02
2020-09-17,05:38:35.763,260.23513616,6245.643268,261.23513616,1600321115.764,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697961665E+00,1.9721634646E+00,4.0226222082E+02,4.0284948582E+02,9.1574535456E-02
2020-09-17,05:38:35.792,260.23513649,6245.643276,261.23513649,1600321115.793,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932541E+00,1.9721605487E+00,4.0226222082E+02,4.0284948582E+02,9.1574535456E-02
2020-09-17,05:38:35.813,260.23513674,6245.643282,261.23513674,1600321115.814,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932541E+00,1.9721596601E+00,4.0226222082E+02,4.0284926521E+02,9.1505777439E-02
2020-09-17,05:38:35.835,260.23513698,6245.643288,261.23513698,1600321115.835,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932541E+00,1.9721587715E+00,4.0218956377E+02,4.0277628156E+02,9.1505777439E-02
2020-09-17,05:38:35.864,260.23513731,6245.643296,261.23513731,1600321115.864,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567603E+00,1.9727229544E+00,4.0218956377E+02,4.0277628156E+02,9.1505777439E-02
2020-09-17,05:38:35.884,260.23513756,6245.643301,261.23513756,1600321115.885,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567603E+00,1.9727201532E+00,4.0218956377E+02,4.0277558645E+02,9.1289090884E-02
2020-09-17,05:38:35.905,260.23513780,6245.643307,261.23513780,1600321115.906,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567603E+00,1.9727173520E+00,4.0219076097E+02,4.0277609028E+02,9.1289090884E-02
2020-09-17,05:38:35.934,260.23513814,6245.643315,261.23513814,1600321115.935,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694296827E+00,1.9717891638E+00,4.0219076097E+02,4.0277609028E+02,9.1289090884E-02
2020-09-17,05:38:35.956,260.23513838,6245.643321,261.23513838,1600321115.956,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694296827E+00,1.9717935199E+00,4.0219076097E+02,4.0277717176E+02,9.1626219289E-02
2020-09-17,05:38:35.976,260.23513862,6245.643327,261.23513862,1600321115.977,0,963,1.5146546936E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694296827E+00,1.9717978760E+00,4.0234142676E+02,4.0292913912E+02,9.1626219289E-02
2020-09-17,05:38:36.006,260.23513896,6245.643335,261.23513896,1600321116.006,0,963,1.5150359192E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724789E+00,1.9732424072E+00,4.0234142676E+02,4.0292913912E+02,9.1626219289E-02
2020-09-17,05:38:36.038,260.23513933,6245.643344,261.23513933,1600321116.038,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724789E+00,1.9732416355E+00,4.0234142676E+02,4.0292894761E+02,9.1566540554E-02
2020-09-17,05:38:36.069,260.23513969,6245.643353,261.23513969,1600321116.069,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724789E+00,1.9732408638E+00,4.0216442043E+02,4.0275149136E+02,9.1566540554E-02
2020-09-17,05:38:36.098,260.23514002,6245.643361,261.23514002,1600321116.098,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149572E+00,1.9728829124E+00,4.0216442043E+02,4.0275149136E+02,9.1566540554E-02
2020-09-17,05:38:36.118,260.23514027,6245.643366,261.23514027,1600321116.119,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149572E+00,1.9728853604E+00,4.0216442043E+02,4.0275209874E+02,9.1755888597E-02
2020-09-17,05:38:36.140,260.23514051,6245.643372,261.23514051,1600321116.140,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149572E+00,1.9728878084E+00,4.0227598662E+02,4.0286443551E+02,9.1755888597E-02
2020-09-17,05:38:36.167,260.23514082,6245.643380,261.23514082,1600321116.167,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273819E+00,1.9724997663E+00,4.0227598662E+02,4.0286443551E+02,9.1755888597E-02
2020-09-17,05:38:36.187,260.23514106,6245.643386,261.23514106,1600321116.188,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273819E+00,1.9724996117E+00,4.0227598662E+02,4.0286439712E+02,9.1743922576E-02
2020-09-17,05:38:36.213,260.23514135,6245.643393,261.23514135,1600321116.213,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273819E+00,1.9724994570E+00,4.0227093754E+02,4.0285930226E+02,9.1743922576E-02
2020-09-17,05:38:36.243,260.23514170,6245.643401,261.23514170,1600321116.243,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062820E+00,1.9730790541E+00,4.0227093754E+02,4.0285930226E+02,9.1743922576E-02
2020-09-17,05:38:36.263,260.23514194,6245.643407,261.23514194,1600321116.264,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062820E+00,1.9730764711E+00,4.0227093754E+02,4.0285866128E+02,9.1544151706E-02
2020-09-17,05:38:36.285,260.23514219,6245.643413,261.23514219,1600321116.285,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062820E+00,1.9730738881E+00,4.0226081210E+02,4.0284788008E+02,9.1544151706E-02
2020-09-17,05:38:36.311,260.23514249,6245.643420,261.23514249,1600321116.311,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948369E+00,1.9730624293E+00,4.0226081210E+02,4.0284788008E+02,9.1544151706E-02
2020-09-17,05:38:36.332,260.23514273,6245.643426,261.23514273,1600321116.332,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948369E+00,1.9730628536E+00,4.0226081210E+02,4.0284798538E+02,9.1576971312E-02
2020-09-17,05:38:36.359,260.23514306,6245.643433,261.23514306,1600321116.360,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948369E+00,1.9730632780E+00,4.0221078260E+02,4.0279798813E+02,9.1576971312E-02
2020-09-17,05:38:36.392,260.23514344,6245.643442,261.23514344,1600321116.393,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214208E+00,1.9725892929E+00,4.0221078260E+02,4.0279798813E+02,9.1576971312E-02
2020-09-17,05:38:36.414,260.23514369,6245.643449,261.23514369,1600321116.415,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214208E+00,1.9725881490E+00,4.0221078260E+02,4.0279770423E+02,9.1488474274E-02
2020-09-17,05:38:36.434,260.23514392,6245.643454,261.23514392,1600321116.435,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214208E+00,1.9725870050E+00,4.0227370662E+02,4.0286043612E+02,9.1488474274E-02
2020-09-17,05:38:36.463,260.23514426,6245.643462,261.23514426,1600321116.464,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160954E+00,1.9723814332E+00,4.0227370662E+02,4.0286043612E+02,9.1488474274E-02
2020-09-17,05:38:36.484,260.23514450,6245.643468,261.23514450,1600321116.485,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160954E+00,1.9723829679E+00,4.0227370662E+02,4.0286081713E+02,9.1607219717E-02
2020-09-17,05:38:36.506,260.23514475,6245.643474,261.23514475,1600321116.506,0,963,1.5150782776E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160954E+00,1.9723845027E+00,4.0212904434E+02,4.0271632458E+02,9.1607219717E-02
2020-09-17,05:38:36.532,260.23514505,6245.643481,261.23514505,1600321116.532,0,963,1.5152180786E+02,6.0000816345E+01,2.7525000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240374E+00,1.9735938970E+00,4.0212904434E+02,4.0271632458E+02,9.1607219717E-02
2020-09-17,05:38:36.555,260.23514532,6245.643488,261.23514532,1600321116.556,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240374E+00,1.9735917410E+00,4.0212904434E+02,4.0271578989E+02,9.1440516532E-02
2020-09-17,05:38:36.578,260.23514559,6245.643494,261.23514559,1600321116.579,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240374E+00,1.9735895850E+00,4.0227275413E+02,4.0285917449E+02,9.1440516532E-02
2020-09-17,05:38:36.605,260.23514590,6245.643502,261.23514590,1600321116.606,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686313E+00,1.9729333923E+00,4.0227275413E+02,4.0285917449E+02,9.1440516532E-02
2020-09-17,05:38:36.627,260.23514615,6245.643508,261.23514615,1600321116.627,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686313E+00,1.9729335492E+00,4.0227275413E+02,4.0285921341E+02,9.1452647252E-02
2020-09-17,05:38:36.648,260.23514639,6245.643513,261.23514639,1600321116.648,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686313E+00,1.9729337060E+00,4.0224931971E+02,4.0283578374E+02,9.1452647252E-02
2020-09-17,05:38:36.677,260.23514672,6245.643521,261.23514672,1600321116.677,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243824E+00,1.9728894040E+00,4.0224931971E+02,4.0283578374E+02,9.1452647252E-02
2020-09-17,05:38:36.697,260.23514697,6245.643527,261.23514697,1600321116.698,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243824E+00,1.9728901171E+00,4.0224931971E+02,4.0283596070E+02,9.1507801921E-02
2020-09-17,05:38:36.719,260.23514721,6245.643533,261.23514721,1600321116.719,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243824E+00,1.9728908302E+00,4.0217822114E+02,4.0276493537E+02,9.1507801921E-02
2020-09-17,05:38:36.750,260.23514758,6245.643542,261.23514758,1600321116.751,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697134328E+00,1.9720789067E+00,4.0217822114E+02,4.0276493537E+02,9.1507801921E-02
2020-09-17,05:38:36.776,260.23514788,6245.643549,261.23514788,1600321116.777,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697134328E+00,1.9720777060E+00,4.0217822114E+02,4.0276463732E+02,9.1414889093E-02
2020-09-17,05:38:36.798,260.23514813,6245.643555,261.23514813,1600321116.798,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697134328E+00,1.9720765053E+00,4.0217350117E+02,4.0275961243E+02,9.1414889093E-02
2020-09-17,05:38:36.826,260.23514846,6245.643563,261.23514846,1600321116.827,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298586E+00,1.9732943904E+00,4.0217350117E+02,4.0275961243E+02,9.1414889093E-02
2020-09-17,05:38:36.848,260.23514870,6245.643569,261.23514870,1600321116.848,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298586E+00,1.9732959630E+00,4.0217350117E+02,4.0276000255E+02,9.1536505416E-02
2020-09-17,05:38:36.868,260.23514895,6245.643575,261.23514895,1600321116.869,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298586E+00,1.9732975356E+00,4.0224289860E+02,4.0282989137E+02,9.1536505416E-02
2020-09-17,05:38:36.895,260.23514926,6245.643582,261.23514926,1600321116.896,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909225E+00,1.9727579521E+00,4.0224289860E+02,4.0282989137E+02,9.1536505416E-02
2020-09-17,05:38:36.917,260.23514950,6245.643588,261.23514950,1600321116.917,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909225E+00,1.9727573211E+00,4.0224289860E+02,4.0282973477E+02,9.1487695442E-02
2020-09-17,05:38:36.937,260.23514975,6245.643594,261.23514975,1600321116.938,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909225E+00,1.9727566901E+00,4.0229992723E+02,4.0288668998E+02,9.1487695442E-02
2020-09-17,05:38:36.963,260.23515005,6245.643601,261.23515005,1600321116.964,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825039E+00,1.9728483815E+00,4.0229992723E+02,4.0288668998E+02,9.1487695442E-02
2020-09-17,05:38:36.984,260.23515029,6245.643607,261.23515029,1600321116.985,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825039E+00,1.9728487850E+00,4.0229992723E+02,4.0288679011E+02,9.1518901515E-02
2020-09-17,05:38:37.006,260.23515053,6245.643613,261.23515053,1600321117.006,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825039E+00,1.9728491884E+00,4.0223154792E+02,4.0281841117E+02,9.1518901515E-02
2020-09-17,05:38:37.032,260.23515083,6245.643620,261.23515083,1600321117.032,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168239E+00,1.9722828289E+00,4.0223154792E+02,4.0281841117E+02,9.1518901515E-02
2020-09-17,05:38:37.052,260.23515108,6245.643626,261.23515108,1600321117.053,0,963,1.5153112793E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168239E+00,1.9722808089E+00,4.0223154792E+02,4.0281790975E+02,9.1362611137E-02
2020-09-17,05:38:37.073,260.23515132,6245.643632,261.23515132,1600321117.074,0,963,1.5148792725E+02,6.0000816345E+01,2.7550000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699168239E+00,1.9722787890E+00,4.0215313344E+02,4.0273887963E+02,9.1362611137E-02
2020-09-17,05:38:37.101,260.23515163,6245.643639,261.23515163,1600321117.101,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991623E+00,1.9727617057E+00,4.0215313344E+02,4.0273887963E+02,9.1362611137E-02
2020-09-17,05:38:37.131,260.23515199,6245.643648,261.23515199,1600321117.132,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991623E+00,1.9727618857E+00,4.0215313344E+02,4.0273892429E+02,9.1376534132E-02
2020-09-17,05:38:37.164,260.23515236,6245.643657,261.23515236,1600321117.164,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991623E+00,1.9727620657E+00,4.0227149709E+02,4.0285750503E+02,9.1376534132E-02
2020-09-17,05:38:37.193,260.23515270,6245.643665,261.23515270,1600321117.193,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168820E+00,1.9725795668E+00,4.0227149709E+02,4.0285750503E+02,9.1376534132E-02
2020-09-17,05:38:37.214,260.23515295,6245.643671,261.23515295,1600321117.215,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168820E+00,1.9725810934E+00,4.0227149709E+02,4.0285788395E+02,9.1494629870E-02
2020-09-17,05:38:37.234,260.23515318,6245.643676,261.23515318,1600321117.235,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168820E+00,1.9725826200E+00,4.0216893949E+02,4.0275555567E+02,9.1494629870E-02
2020-09-17,05:38:37.263,260.23515352,6245.643684,261.23515352,1600321117.264,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618822E+00,1.9723273139E+00,4.0216893949E+02,4.0275555567E+02,9.1494629870E-02
2020-09-17,05:38:37.286,260.23515377,6245.643691,261.23515377,1600321117.286,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618822E+00,1.9723310018E+00,4.0216893949E+02,4.0275647096E+02,9.1779966834E-02
2020-09-17,05:38:37.309,260.23515404,6245.643697,261.23515404,1600321117.309,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618822E+00,1.9723346898E+00,4.0215193861E+02,4.0274036051E+02,9.1779966834E-02
2020-09-17,05:38:37.336,260.23515436,6245.643705,261.23515436,1600321117.337,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803738E+00,1.9726535650E+00,4.0215193861E+02,4.0274036051E+02,9.1779966834E-02
2020-09-17,05:38:37.358,260.23515462,6245.643711,261.23515462,1600321117.359,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803738E+00,1.9726510944E+00,4.0215193861E+02,4.0273974747E+02,9.1588846974E-02
2020-09-17,05:38:37.380,260.23515486,6245.643717,261.23515486,1600321117.380,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803738E+00,1.9726486239E+00,4.0229316731E+02,4.0288056934E+02,9.1588846974E-02
2020-09-17,05:38:37.408,260.23515520,6245.643725,261.23515520,1600321117.409,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695136932E+00,1.9718810217E+00,4.0229316731E+02,4.0288056934E+02,9.1588846974E-02
2020-09-17,05:38:37.430,260.23515544,6245.643731,261.23515544,1600321117.430,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695136932E+00,1.9718809530E+00,4.0229316731E+02,4.0288055228E+02,9.1583529345E-02
2020-09-17,05:38:37.457,260.23515576,6245.643738,261.23515576,1600321117.458,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695136932E+00,1.9718808843E+00,4.0219863504E+02,4.0278586492E+02,9.1583529345E-02
2020-09-17,05:38:37.490,260.23515613,6245.643747,261.23515613,1600321117.490,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322508E+00,1.9730007863E+00,4.0219863504E+02,4.0278586492E+02,9.1583529345E-02
2020-09-17,05:38:37.510,260.23515638,6245.643753,261.23515638,1600321117.511,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322508E+00,1.9730011446E+00,4.0219863504E+02,4.0278595383E+02,9.1611242898E-02
2020-09-17,05:38:37.532,260.23515662,6245.643759,261.23515662,1600321117.532,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322508E+00,1.9730015029E+00,4.0230037444E+02,4.0288793072E+02,9.1611242898E-02
2020-09-17,05:38:37.561,260.23515696,6245.643767,261.23515696,1600321117.561,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655428E+00,1.9729347147E+00,4.0230037444E+02,4.0288793072E+02,9.1611242898E-02
2020-09-17,05:38:37.582,260.23515720,6245.643773,261.23515720,1600321117.582,0,963,1.5147712708E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655428E+00,1.9729321134E+00,4.0230037444E+02,4.0288728512E+02,9.1410047026E-02
2020-09-17,05:38:37.605,260.23515747,6245.643779,261.23515747,1600321117.605,0,963,1.5147798920E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655428E+00,1.9729295123E+00,4.0224871045E+02,4.0283490025E+02,9.1410047026E-02
2020-09-17,05:38:37.631,260.23515778,6245.643787,261.23515778,1600321117.632,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775944E+00,1.9724409785E+00,4.0224871045E+02,4.0283490025E+02,9.1410047026E-02
2020-09-17,05:38:37.653,260.23515802,6245.643793,261.23515802,1600321117.653,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775944E+00,1.9724442465E+00,4.0224871045E+02,4.0283571142E+02,9.1662877123E-02
2020-09-17,05:38:37.674,260.23515828,6245.643799,261.23515828,1600321117.675,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775944E+00,1.9724475144E+00,4.0225959325E+02,4.0284742131E+02,9.1662877123E-02
2020-09-17,05:38:37.703,260.23515860,6245.643806,261.23515860,1600321117.703,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486714E+00,1.9728190379E+00,4.0225959325E+02,4.0284742131E+02,9.1662877123E-02
2020-09-17,05:38:37.723,260.23515884,6245.643812,261.23515884,1600321117.724,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486714E+00,1.9728152658E+00,4.0225959325E+02,4.0284648513E+02,9.1371098927E-02
2020-09-17,05:38:37.750,260.23515914,6245.643819,261.23515914,1600321117.750,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486714E+00,1.9728114937E+00,4.0214167100E+02,4.0272745495E+02,9.1371098927E-02
2020-09-17,05:38:37.779,260.23515948,6245.643828,261.23515948,1600321117.779,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421173E+00,1.9725045720E+00,4.0214167100E+02,4.0272745495E+02,9.1371098927E-02
2020-09-17,05:38:37.801,260.23515973,6245.643834,261.23515973,1600321117.801,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421173E+00,1.9725075965E+00,4.0214167100E+02,4.0272820548E+02,9.1605089409E-02
2020-09-17,05:38:37.823,260.23516000,6245.643840,261.23516000,1600321117.824,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421173E+00,1.9725106211E+00,4.0219738494E+02,4.0278475132E+02,9.1605089409E-02
2020-09-17,05:38:37.858,260.23516041,6245.643850,261.23516041,1600321117.859,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031203E+00,1.9729721783E+00,4.0219738494E+02,4.0278475132E+02,9.1605089409E-02
2020-09-17,05:38:37.887,260.23516073,6245.643858,261.23516073,1600321117.887,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031203E+00,1.9729740859E+00,4.0219738494E+02,4.0278522464E+02,9.1752634769E-02
2020-09-17,05:38:37.911,260.23516101,6245.643864,261.23516101,1600321117.911,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031203E+00,1.9729759935E+00,4.0217490279E+02,4.0276318294E+02,9.1752634769E-02
2020-09-17,05:38:37.937,260.23516132,6245.643872,261.23516132,1600321117.938,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559731E+00,1.9722279466E+00,4.0217490279E+02,4.0276318294E+02,9.1752634769E-02
2020-09-17,05:38:37.959,260.23516156,6245.643878,261.23516156,1600321117.959,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559731E+00,1.9722265676E+00,4.0217490279E+02,4.0276284068E+02,9.1645939145E-02
2020-09-17,05:38:37.982,260.23516183,6245.643884,261.23516183,1600321117.982,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559731E+00,1.9722251887E+00,4.0210442471E+02,4.0269191737E+02,9.1645939145E-02
2020-09-17,05:38:38.009,260.23516214,6245.643891,261.23516214,1600321118.009,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584557E+00,1.9723277946E+00,4.0210442471E+02,4.0269191737E+02,9.1645939145E-02
2020-09-17,05:38:38.029,260.23516238,6245.643897,261.23516238,1600321118.030,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584557E+00,1.9723273450E+00,4.0210442471E+02,4.0269180582E+02,9.1611159326E-02
2020-09-17,05:38:38.052,260.23516265,6245.643904,261.23516265,1600321118.053,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584557E+00,1.9723268955E+00,4.0220166781E+02,4.0278907939E+02,9.1611159326E-02
2020-09-17,05:38:38.079,260.23516296,6245.643911,261.23516296,1600321118.080,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540574E+00,1.9728230931E+00,4.0220166781E+02,4.0278907939E+02,9.1611159326E-02
2020-09-17,05:38:38.102,260.23516323,6245.643917,261.23516323,1600321118.103,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540574E+00,1.9728241737E+00,4.0220166781E+02,4.0278934754E+02,9.1694745515E-02
2020-09-17,05:38:38.125,260.23516348,6245.643924,261.23516348,1600321118.125,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540574E+00,1.9728252543E+00,4.0229849186E+02,4.0288658128E+02,9.1694745515E-02
2020-09-17,05:38:38.153,260.23516381,6245.643931,261.23516381,1600321118.153,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195832E+00,1.9726906183E+00,4.0229849186E+02,4.0288658128E+02,9.1694745515E-02
2020-09-17,05:38:38.174,260.23516405,6245.643937,261.23516405,1600321118.174,0,963,1.5147885132E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195832E+00,1.9726881399E+00,4.0229849186E+02,4.0288596608E+02,9.1503021919E-02
2020-09-17,05:38:38.196,260.23516431,6245.643943,261.23516431,1600321118.196,0,963,1.5149566040E+02,6.0000816345E+01,2.7512500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195832E+00,1.9726856614E+00,4.0220629046E+02,4.0279301498E+02,9.1503021919E-02
2020-09-17,05:38:38.223,260.23516463,6245.643951,261.23516463,1600321118.224,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630021E+00,1.9731296128E+00,4.0220629046E+02,4.0279301498E+02,9.1503021919E-02
2020-09-17,05:38:38.256,260.23516500,6245.643960,261.23516500,1600321118.256,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630021E+00,1.9731303768E+00,4.0220629046E+02,4.0279320453E+02,9.1562107615E-02
2020-09-17,05:38:38.288,260.23516537,6245.643969,261.23516537,1600321118.288,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630021E+00,1.9731311408E+00,4.0220140930E+02,4.0278850579E+02,9.1562107615E-02
2020-09-17,05:38:38.315,260.23516569,6245.643977,261.23516569,1600321118.316,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837642E+00,1.9728515673E+00,4.0220140930E+02,4.0278850579E+02,9.1562107615E-02
2020-09-17,05:38:38.338,260.23516595,6245.643983,261.23516595,1600321118.338,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837642E+00,1.9728550932E+00,4.0220140930E+02,4.0278938073E+02,9.1834842421E-02
2020-09-17,05:38:38.358,260.23516619,6245.643989,261.23516619,1600321118.359,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837642E+00,1.9728586192E+00,4.0225000539E+02,4.0283892290E+02,9.1834842421E-02
2020-09-17,05:38:38.384,260.23516649,6245.643996,261.23516649,1600321118.385,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732947E+00,1.9737492218E+00,4.0225000539E+02,4.0283892290E+02,9.1834842421E-02
2020-09-17,05:38:38.407,260.23516675,6245.644002,261.23516675,1600321118.407,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732947E+00,1.9737461190E+00,4.0225000539E+02,4.0283815322E+02,9.1594949171E-02
2020-09-17,05:38:38.427,260.23516699,6245.644008,261.23516699,1600321118.428,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732947E+00,1.9737430163E+00,4.0214080273E+02,4.0272802143E+02,9.1594949171E-02
2020-09-17,05:38:38.457,260.23516734,6245.644016,261.23516734,1600321118.458,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699107749E+00,1.9722787384E+00,4.0214080273E+02,4.0272802143E+02,9.1594949171E-02
2020-09-17,05:38:38.480,260.23516759,6245.644022,261.23516759,1600321118.480,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699107749E+00,1.9722766790E+00,4.0214080273E+02,4.0272751034E+02,9.1435608272E-02
2020-09-17,05:38:38.500,260.23516784,6245.644028,261.23516784,1600321118.501,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699107749E+00,1.9722746196E+00,4.0214318558E+02,4.0272938558E+02,9.1435608272E-02
2020-09-17,05:38:38.526,260.23516814,6245.644035,261.23516814,1600321118.527,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430702E+00,1.9723069537E+00,4.0214318558E+02,4.0272938558E+02,9.1435608272E-02
2020-09-17,05:38:38.548,260.23516838,6245.644041,261.23516838,1600321118.548,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430702E+00,1.9723119131E+00,4.0214318558E+02,4.0273061637E+02,9.1819329070E-02
2020-09-17,05:38:38.575,260.23516869,6245.644049,261.23516869,1600321118.575,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430702E+00,1.9723168726E+00,4.0230201896E+02,4.0289091307E+02,9.1819329070E-02
2020-09-17,05:38:38.607,260.23516906,6245.644058,261.23516906,1600321118.607,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727550E+00,1.9730474367E+00,4.0230201896E+02,4.0289091307E+02,9.1819329070E-02
2020-09-17,05:38:38.630,260.23516933,6245.644064,261.23516933,1600321118.630,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727550E+00,1.9730451136E+00,4.0230201896E+02,4.0289033653E+02,9.1639658304E-02
2020-09-17,05:38:38.651,260.23516958,6245.644070,261.23516958,1600321118.652,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727550E+00,1.9730427906E+00,4.0219536823E+02,4.0278295346E+02,9.1639658304E-02
2020-09-17,05:38:38.681,260.23516993,6245.644078,261.23516993,1600321118.682,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879241E+00,1.9731580982E+00,4.0219536823E+02,4.0278295346E+02,9.1639658304E-02
2020-09-17,05:38:38.703,260.23517019,6245.644084,261.23517019,1600321118.704,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879241E+00,1.9731576245E+00,4.0219536823E+02,4.0278283593E+02,9.1603020515E-02
2020-09-17,05:38:38.724,260.23517043,6245.644090,261.23517043,1600321118.725,0,963,1.5149986267E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879241E+00,1.9731571508E+00,4.0220439635E+02,4.0279175970E+02,9.1603020515E-02
2020-09-17,05:38:38.753,260.23517075,6245.644098,261.23517075,1600321118.753,0,963,1.5152933655E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755744E+00,1.9725440649E+00,4.0220439635E+02,4.0279175970E+02,9.1603020515E-02
2020-09-17,05:38:38.775,260.23517101,6245.644104,261.23517101,1600321118.775,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755744E+00,1.9725441733E+00,4.0220439635E+02,4.0279178660E+02,9.1611406878E-02
2020-09-17,05:38:38.796,260.23517125,6245.644110,261.23517125,1600321118.796,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755744E+00,1.9725442817E+00,4.0230843187E+02,4.0289600097E+02,9.1611406878E-02
2020-09-17,05:38:38.825,260.23517159,6245.644118,261.23517159,1600321118.825,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237729E+00,1.9727927786E+00,4.0230843187E+02,4.0289600097E+02,9.1611406878E-02
2020-09-17,05:38:38.845,260.23517183,6245.644124,261.23517183,1600321118.846,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237729E+00,1.9727903616E+00,4.0230843187E+02,4.0289540103E+02,9.1424445806E-02
2020-09-17,05:38:38.867,260.23517207,6245.644130,261.23517207,1600321118.867,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237729E+00,1.9727879446E+00,4.0224047967E+02,4.0282674987E+02,9.1424445806E-02
2020-09-17,05:38:38.892,260.23517237,6245.644137,261.23517237,1600321118.893,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496818E+00,1.9727137646E+00,4.0224047967E+02,4.0282674987E+02,9.1424445806E-02
2020-09-17,05:38:38.914,260.23517262,6245.644143,261.23517262,1600321118.914,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496818E+00,1.9727138332E+00,4.0224047967E+02,4.0282676689E+02,9.1429752571E-02
2020-09-17,05:38:38.934,260.23517286,6245.644149,261.23517286,1600321118.935,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496818E+00,1.9727139018E+00,4.0217849978E+02,4.0276471368E+02,9.1429752571E-02
2020-09-17,05:38:38.967,260.23517323,6245.644158,261.23517323,1600321118.967,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287957E+00,1.9724927506E+00,4.0217849978E+02,4.0276471368E+02,9.1429752571E-02
2020-09-17,05:38:38.993,260.23517353,6245.644165,261.23517353,1600321118.993,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287957E+00,1.9724940545E+00,4.0217849978E+02,4.0276503726E+02,9.1530624593E-02
2020-09-17,05:38:39.013,260.23517377,6245.644171,261.23517377,1600321119.014,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287957E+00,1.9724953584E+00,4.0230769949E+02,4.0289474908E+02,9.1530624593E-02
2020-09-17,05:38:39.039,260.23517407,6245.644178,261.23517407,1600321119.040,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432760E+00,1.9721093756E+00,4.0230769949E+02,4.0289474908E+02,9.1530624593E-02
2020-09-17,05:38:39.061,260.23517432,6245.644184,261.23517432,1600321119.061,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432760E+00,1.9721090349E+00,4.0230769949E+02,4.0289466450E+02,9.1504266899E-02
2020-09-17,05:38:39.082,260.23517457,6245.644190,261.23517457,1600321119.083,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432760E+00,1.9721086943E+00,4.0224788252E+02,4.0283467570E+02,9.1504266899E-02
2020-09-17,05:38:39.111,260.23517490,6245.644198,261.23517490,1600321119.111,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071352E+00,1.9732739512E+00,4.0224788252E+02,4.0283467570E+02,9.1504266899E-02
2020-09-17,05:38:39.132,260.23517515,6245.644204,261.23517515,1600321119.133,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071352E+00,1.9732745175E+00,4.0224788252E+02,4.0283481622E+02,9.1548064330E-02
2020-09-17,05:38:39.154,260.23517539,6245.644209,261.23517539,1600321119.154,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071352E+00,1.9732750839E+00,4.0217913293E+02,4.0276610680E+02,9.1548064330E-02
2020-09-17,05:38:39.180,260.23517569,6245.644217,261.23517569,1600321119.180,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623721E+00,1.9737308678E+00,4.0217913293E+02,4.0276610680E+02,9.1548064330E-02
2020-09-17,05:38:39.200,260.23517594,6245.644222,261.23517594,1600321119.201,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623721E+00,1.9737308326E+00,4.0217913293E+02,4.0276609809E+02,9.1545347660E-02
2020-09-17,05:38:39.223,260.23517619,6245.644229,261.23517619,1600321119.223,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623721E+00,1.9737307975E+00,4.0225626231E+02,4.0284333132E+02,9.1545347660E-02
2020-09-17,05:38:39.250,260.23517652,6245.644236,261.23517652,1600321119.251,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179891E+00,1.9723847993E+00,4.0225626231E+02,4.0284333132E+02,9.1545347660E-02
2020-09-17,05:38:39.272,260.23517676,6245.644242,261.23517676,1600321119.272,0,963,1.5157354736E+02,6.0000816345E+01,2.7500000000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179891E+00,1.9723866665E+00,4.0225626231E+02,4.0284379483E+02,9.1689814128E-02
2020-09-17,05:38:39.292,260.23517700,6245.644248,261.23517700,1600321119.293,0,963,1.5155208740E+02,6.0000816345E+01,2.7525000000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179891E+00,1.9723885338E+00,4.0228273830E+02,4.0287077304E+02,9.1689814128E-02
2020-09-17,05:38:39.319,260.23517730,6245.644255,261.23517730,1600321119.319,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990998E+00,1.9723696217E+00,4.0228273830E+02,4.0287077304E+02,9.1689814128E-02
2020-09-17,05:38:39.351,260.23517767,6245.644264,261.23517767,1600321119.351,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990998E+00,1.9723671588E+00,4.0228273830E+02,4.0287016162E+02,9.1499262070E-02
2020-09-17,05:38:39.384,260.23517806,6245.644273,261.23517806,1600321119.384,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990998E+00,1.9723646959E+00,4.0219369464E+02,4.0278037666E+02,9.1499262070E-02
2020-09-17,05:38:39.414,260.23517840,6245.644282,261.23517840,1600321119.414,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016838E+00,1.9723672831E+00,4.0219369464E+02,4.0278037666E+02,9.1499262070E-02
2020-09-17,05:38:39.437,260.23517867,6245.644288,261.23517867,1600321119.437,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016838E+00,1.9723685328E+00,4.0219369464E+02,4.0278068683E+02,9.1595952182E-02
2020-09-17,05:38:39.459,260.23517892,6245.644294,261.23517892,1600321119.459,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016838E+00,1.9723697826E+00,4.0226103274E+02,4.0284843344E+02,9.1595952182E-02
2020-09-17,05:38:39.487,260.23517926,6245.644302,261.23517926,1600321119.488,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909426E+00,1.9728596295E+00,4.0226103274E+02,4.0284843344E+02,9.1595952182E-02
2020-09-17,05:38:39.512,260.23517954,6245.644309,261.23517954,1600321119.512,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909426E+00,1.9728571196E+00,4.0226103274E+02,4.0284781055E+02,9.1401813952E-02
2020-09-17,05:38:39.532,260.23517978,6245.644315,261.23517978,1600321119.533,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909426E+00,1.9728546097E+00,4.0223707656E+02,4.0282319657E+02,9.1401813952E-02
2020-09-17,05:38:39.561,260.23518010,6245.644323,261.23518010,1600321119.561,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921918E+00,1.9727557405E+00,4.0223707656E+02,4.0282319657E+02,9.1401813952E-02
2020-09-17,05:38:39.582,260.23518035,6245.644328,261.23518035,1600321119.582,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921918E+00,1.9727543531E+00,4.0223707656E+02,4.0282285226E+02,9.1294494784E-02
2020-09-17,05:38:39.604,260.23518060,6245.644334,261.23518060,1600321119.604,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921918E+00,1.9727529657E+00,4.0229954601E+02,4.0288506832E+02,9.1294494784E-02
2020-09-17,05:38:39.630,260.23518090,6245.644342,261.23518090,1600321119.630,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751453E+00,1.9723354196E+00,4.0229954601E+02,4.0288506832E+02,9.1294494784E-02
2020-09-17,05:38:39.651,260.23518115,6245.644348,261.23518115,1600321119.651,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751453E+00,1.9723377223E+00,4.0229954601E+02,4.0288564001E+02,9.1472659486E-02
2020-09-17,05:38:39.680,260.23518148,6245.644356,261.23518148,1600321119.680,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751453E+00,1.9723400251E+00,4.0219027056E+02,4.0277677690E+02,9.1472659486E-02
2020-09-17,05:38:39.711,260.23518185,6245.644364,261.23518185,1600321119.712,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696566E+00,1.9726348899E+00,4.0219027056E+02,4.0277677690E+02,9.1472659486E-02
2020-09-17,05:38:39.733,260.23518209,6245.644370,261.23518209,1600321119.733,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696566E+00,1.9726328359E+00,4.0219027056E+02,4.0277626718E+02,9.1313767022E-02
2020-09-17,05:38:39.753,260.23518234,6245.644376,261.23518234,1600321119.754,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696566E+00,1.9726307819E+00,4.0236368842E+02,4.0294942778E+02,9.1313767022E-02
2020-09-17,05:38:39.779,260.23518264,6245.644383,261.23518264,1600321119.780,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564444E+00,1.9721169548E+00,4.0236368842E+02,4.0294942778E+02,9.1313767022E-02
2020-09-17,05:38:39.802,260.23518289,6245.644389,261.23518289,1600321119.802,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564444E+00,1.9721225023E+00,4.0236368842E+02,4.0295080541E+02,9.1743031057E-02
2020-09-17,05:38:39.822,260.23518313,6245.644395,261.23518313,1600321119.822,0,963,1.5151989746E+02,6.0000816345E+01,2.7562500000E+01,6.0223350525E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697564444E+00,1.9721280499E+00,4.0228191239E+02,4.0287028744E+02,9.1743031057E-02
2020-09-17,05:38:39.851,260.23518346,6245.644403,261.23518346,1600321119.851,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131059E+00,1.9726853816E+00,4.0228191239E+02,4.0287028744E+02,9.1743031057E-02
2020-09-17,05:38:39.874,260.23518373,6245.644409,261.23518373,1600321119.874,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131059E+00,1.9726824050E+00,4.0228191239E+02,4.0286954861E+02,9.1512772238E-02
2020-09-17,05:38:39.895,260.23518398,6245.644416,261.23518398,1600321119.896,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131059E+00,1.9726794285E+00,4.0216755391E+02,4.0275428447E+02,9.1512772238E-02
2020-09-17,05:38:39.921,260.23518428,6245.644423,261.23518428,1600321119.922,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684937E+00,1.9728350029E+00,4.0216755391E+02,4.0275428447E+02,9.1512772238E-02
2020-09-17,05:38:39.943,260.23518453,6245.644429,261.23518453,1600321119.943,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684937E+00,1.9728373916E+00,4.0216755391E+02,4.0275487718E+02,9.1697547586E-02
2020-09-17,05:38:39.963,260.23518477,6245.644434,261.23518477,1600321119.964,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684937E+00,1.9728397804E+00,4.0223038853E+02,4.0281839638E+02,9.1697547586E-02
2020-09-17,05:38:39.990,260.23518507,6245.644442,261.23518507,1600321119.990,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099683E+00,1.9726810643E+00,4.0223038853E+02,4.0281839638E+02,9.1697547586E-02
2020-09-17,05:38:40.013,260.23518534,6245.644448,261.23518534,1600321120.013,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099683E+00,1.9726800738E+00,4.0223038853E+02,4.0281815055E+02,9.1620926289E-02
2020-09-17,05:38:40.032,260.23518557,6245.644454,261.23518557,1600321120.033,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099683E+00,1.9726790833E+00,4.0230186937E+02,4.0288948998E+02,9.1620926289E-02
2020-09-17,05:38:40.063,260.23518593,6245.644462,261.23518593,1600321120.064,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481690E+00,1.9728174501E+00,4.0230186937E+02,4.0288948998E+02,9.1620926289E-02
2020-09-17,05:38:40.089,260.23518623,6245.644469,261.23518623,1600321120.090,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481690E+00,1.9728162875E+00,4.0230186937E+02,4.0288920140E+02,9.1530995194E-02
2020-09-17,05:38:40.111,260.23518647,6245.644475,261.23518647,1600321120.111,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481690E+00,1.9728151249E+00,4.0226775766E+02,4.0285475134E+02,9.1530995194E-02
2020-09-17,05:38:40.138,260.23518678,6245.644483,261.23518678,1600321120.138,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998151E+00,1.9725664727E+00,4.0226775766E+02,4.0285475134E+02,9.1530995194E-02
2020-09-17,05:38:40.158,260.23518703,6245.644489,261.23518703,1600321120.159,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998151E+00,1.9725698930E+00,4.0226775766E+02,4.0285560032E+02,9.1795594680E-02
2020-09-17,05:38:40.180,260.23518727,6245.644494,261.23518727,1600321120.180,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998151E+00,1.9725733133E+00,4.0206849960E+02,4.0265689965E+02,9.1795594680E-02
2020-09-17,05:38:40.209,260.23518760,6245.644503,261.23518760,1600321120.209,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820290E+00,1.9724553853E+00,4.0206849960E+02,4.0265689965E+02,9.1795594680E-02
2020-09-17,05:38:40.230,260.23518785,6245.644508,261.23518785,1600321120.230,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820290E+00,1.9724546873E+00,4.0206849960E+02,4.0265672649E+02,9.1741598271E-02
2020-09-17,05:38:40.252,260.23518810,6245.644514,261.23518810,1600321120.252,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820290E+00,1.9724539894E+00,4.0219755240E+02,4.0278579487E+02,9.1741598271E-02
2020-09-17,05:38:40.282,260.23518845,6245.644523,261.23518845,1600321120.282,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310550E+00,1.9721025928E+00,4.0219755240E+02,4.0278579487E+02,9.1741598271E-02
2020-09-17,05:38:40.303,260.23518870,6245.644529,261.23518870,1600321120.304,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310550E+00,1.9721017006E+00,4.0219755240E+02,4.0278557340E+02,9.1672561469E-02
2020-09-17,05:38:40.325,260.23518895,6245.644535,261.23518895,1600321120.325,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310550E+00,1.9721008085E+00,4.0228652306E+02,4.0287445262E+02,9.1672561469E-02
2020-09-17,05:38:40.352,260.23518927,6245.644542,261.23518927,1600321120.353,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169889E+00,1.9727875676E+00,4.0228652306E+02,4.0287445262E+02,9.1672561469E-02
2020-09-17,05:38:40.375,260.23518953,6245.644549,261.23518953,1600321120.375,0,963,1.5145660400E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169889E+00,1.9727859948E+00,4.0228652306E+02,4.0287406223E+02,9.1550895688E-02
2020-09-17,05:38:40.397,260.23518978,6245.644555,261.23518978,1600321120.397,0,963,1.5148692627E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169889E+00,1.9727844219E+00,4.0224956741E+02,4.0283666225E+02,9.1550895688E-02
2020-09-17,05:38:40.424,260.23519010,6245.644562,261.23519010,1600321120.425,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518743E+00,1.9726191090E+00,4.0224956741E+02,4.0283666225E+02,9.1550895688E-02
2020-09-17,05:38:40.456,260.23519046,6245.644571,261.23519046,1600321120.456,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518743E+00,1.9726202532E+00,4.0224956741E+02,4.0283694626E+02,9.1639414121E-02
2020-09-17,05:38:40.487,260.23519083,6245.644580,261.23519083,1600321120.488,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518743E+00,1.9726213974E+00,4.0225166660E+02,4.0283933251E+02,9.1639414121E-02
2020-09-17,05:38:40.513,260.23519113,6245.644587,261.23519113,1600321120.514,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364231E+00,1.9722054465E+00,4.0225166660E+02,4.0283933251E+02,9.1639414121E-02
2020-09-17,05:38:40.535,260.23519138,6245.644593,261.23519138,1600321120.535,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364231E+00,1.9722058990E+00,4.0225166660E+02,4.0283944485E+02,9.1674427376E-02
2020-09-17,05:38:40.555,260.23519162,6245.644599,261.23519162,1600321120.556,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698364231E+00,1.9722063515E+00,4.0221132600E+02,4.0279915763E+02,9.1674427376E-02
2020-09-17,05:38:40.585,260.23519196,6245.644607,261.23519196,1600321120.585,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051379E+00,1.9726756303E+00,4.0221132600E+02,4.0279915763E+02,9.1674427376E-02
2020-09-17,05:38:40.607,260.23519221,6245.644613,261.23519221,1600321120.607,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051379E+00,1.9726743937E+00,4.0221132600E+02,4.0279885073E+02,9.1578762884E-02
2020-09-17,05:38:40.627,260.23519244,6245.644619,261.23519244,1600321120.627,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051379E+00,1.9726731570E+00,4.0212374963E+02,4.0271083959E+02,9.1578762884E-02
2020-09-17,05:38:40.655,260.23519278,6245.644627,261.23519278,1600321120.656,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731319E+00,1.9728413529E+00,4.0212374963E+02,4.0271083959E+02,9.1578762884E-02
2020-09-17,05:38:40.677,260.23519302,6245.644633,261.23519302,1600321120.677,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731319E+00,1.9728419336E+00,4.0212374963E+02,4.0271098367E+02,9.1623683657E-02
2020-09-17,05:38:40.697,260.23519326,6245.644638,261.23519326,1600321120.698,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731319E+00,1.9728425144E+00,4.0226209594E+02,4.0284967614E+02,9.1623683657E-02
2020-09-17,05:38:40.726,260.23519360,6245.644646,261.23519360,1600321120.727,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179688E+00,1.9720864432E+00,4.0226209594E+02,4.0284967614E+02,9.1623683657E-02
2020-09-17,05:38:40.747,260.23519384,6245.644652,261.23519384,1600321120.748,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179688E+00,1.9720864376E+00,4.0226209594E+02,4.0284967474E+02,9.1623246713E-02
2020-09-17,05:38:40.775,260.23519416,6245.644660,261.23519416,1600321120.775,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179688E+00,1.9720864320E+00,4.0221236509E+02,4.0279986985E+02,9.1623246713E-02
2020-09-17,05:38:40.806,260.23519453,6245.644669,261.23519453,1600321120.807,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694458078E+00,1.9718139437E+00,4.0221236509E+02,4.0279986985E+02,9.1623246713E-02
2020-09-17,05:38:40.826,260.23519476,6245.644674,261.23519476,1600321120.827,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694458078E+00,1.9718137351E+00,4.0221236509E+02,4.0279981808E+02,9.1607108324E-02
2020-09-17,05:38:40.848,260.23519500,6245.644680,261.23519500,1600321120.848,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694458078E+00,1.9718135266E+00,4.0212225991E+02,4.0270952953E+02,9.1607108324E-02
2020-09-17,05:38:40.877,260.23519534,6245.644688,261.23519534,1600321120.877,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093368E+00,1.9726780938E+00,4.0212225991E+02,4.0270952953E+02,9.1607108324E-02
2020-09-17,05:38:40.898,260.23519558,6245.644694,261.23519558,1600321120.898,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093368E+00,1.9726793998E+00,4.0212225991E+02,4.0270985356E+02,9.1708133833E-02
2020-09-17,05:38:40.918,260.23519582,6245.644700,261.23519582,1600321120.919,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093368E+00,1.9726807057E+00,4.0210142975E+02,4.0268931698E+02,9.1708133833E-02
2020-09-17,05:38:40.946,260.23519613,6245.644707,261.23519613,1600321120.946,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689973049E+00,1.9713670947E+00,4.0210142975E+02,4.0268931698E+02,9.1708133833E-02
2020-09-17,05:38:40.969,260.23519640,6245.644714,261.23519640,1600321120.969,0,963,1.5150714111E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689973049E+00,1.9713677989E+00,4.0210142975E+02,4.0268949181E+02,9.1762645275E-02
2020-09-17,05:38:40.990,260.23519666,6245.644720,261.23519666,1600321120.991,0,963,1.5151358643E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689973049E+00,1.9713685031E+00,4.0220702116E+02,4.0279541252E+02,9.1762645275E-02
2020-09-17,05:38:41.019,260.23519698,6245.644728,261.23519698,1600321121.019,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473523E+00,1.9721194537E+00,4.0220702116E+02,4.0279541252E+02,9.1762645275E-02
2020-09-17,05:38:41.039,260.23519722,6245.644733,261.23519722,1600321121.040,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473523E+00,1.9721174786E+00,4.0220702116E+02,4.0279492221E+02,9.1609810646E-02
2020-09-17,05:38:41.062,260.23519748,6245.644739,261.23519748,1600321121.062,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473523E+00,1.9721155034E+00,4.0225281483E+02,4.0284029246E+02,9.1609810646E-02
2020-09-17,05:38:41.088,260.23519778,6245.644747,261.23519778,1600321121.088,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694735606E+00,1.9718413827E+00,4.0225281483E+02,4.0284029246E+02,9.1609810646E-02
2020-09-17,05:38:41.108,260.23519802,6245.644752,261.23519802,1600321121.109,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694735606E+00,1.9718438464E+00,4.0225281483E+02,4.0284090421E+02,9.1800481884E-02
2020-09-17,05:38:41.130,260.23519826,6245.644758,261.23519826,1600321121.130,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694735606E+00,1.9718463102E+00,4.0220120261E+02,4.0278982822E+02,9.1800481884E-02
2020-09-17,05:38:41.161,260.23519863,6245.644767,261.23519863,1600321121.162,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743313E+00,1.9728482865E+00,4.0220120261E+02,4.0278982822E+02,9.1800481884E-02
2020-09-17,05:38:41.187,260.23519894,6245.644774,261.23519894,1600321121.188,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743313E+00,1.9728446568E+00,4.0220120261E+02,4.0278892753E+02,9.1519722320E-02
2020-09-17,05:38:41.210,260.23519919,6245.644781,261.23519919,1600321121.210,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743313E+00,1.9728410271E+00,4.0220966050E+02,4.0279649709E+02,9.1519722320E-02
2020-09-17,05:38:41.234,260.23519948,6245.644787,261.23519948,1600321121.235,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696497666E+00,1.9720154721E+00,4.0220966050E+02,4.0279649709E+02,9.1519722320E-02
2020-09-17,05:38:41.256,260.23519972,6245.644793,261.23519972,1600321121.256,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696497666E+00,1.9720159881E+00,4.0220966050E+02,4.0279662518E+02,9.1559651600E-02
2020-09-17,05:38:41.276,260.23519997,6245.644799,261.23519997,1600321121.277,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696497666E+00,1.9720165041E+00,4.0225252401E+02,4.0283967935E+02,9.1559651600E-02
2020-09-17,05:38:41.303,260.23520028,6245.644807,261.23520028,1600321121.304,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283682E+00,1.9719950800E+00,4.0225252401E+02,4.0283967935E+02,9.1559651600E-02
2020-09-17,05:38:41.325,260.23520052,6245.644813,261.23520052,1600321121.325,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283682E+00,1.9719954619E+00,4.0225252401E+02,4.0283977417E+02,9.1589206481E-02
2020-09-17,05:38:41.345,260.23520076,6245.644818,261.23520076,1600321121.346,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283682E+00,1.9719958439E+00,4.0228322645E+02,4.0287061627E+02,9.1589206481E-02
2020-09-17,05:38:41.375,260.23520110,6245.644826,261.23520110,1600321121.375,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616264E+00,1.9726298632E+00,4.0228322645E+02,4.0287061627E+02,9.1589206481E-02
2020-09-17,05:38:41.395,260.23520134,6245.644832,261.23520134,1600321121.396,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616264E+00,1.9726306341E+00,4.0228322645E+02,4.0287080762E+02,9.1648840466E-02
2020-09-17,05:38:41.417,260.23520159,6245.644838,261.23520159,1600321121.417,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616264E+00,1.9726314050E+00,4.0217545810E+02,4.0276307316E+02,9.1648840466E-02
2020-09-17,05:38:41.446,260.23520192,6245.644846,261.23520192,1600321121.446,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712544010E+00,1.9736253736E+00,4.0217545810E+02,4.0276307316E+02,9.1648840466E-02
2020-09-17,05:38:41.467,260.23520216,6245.644852,261.23520216,1600321121.467,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712544010E+00,1.9736227131E+00,4.0217545810E+02,4.0276241329E+02,9.1443135007E-02
2020-09-17,05:38:41.487,260.23520241,6245.644858,261.23520241,1600321121.488,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712544010E+00,1.9736200527E+00,4.0213893912E+02,4.0272518121E+02,9.1443135007E-02
2020-09-17,05:38:41.516,260.23520274,6245.644866,261.23520274,1600321121.517,0,963,1.5153936768E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086768E+00,1.9724729536E+00,4.0213893912E+02,4.0272518121E+02,9.1443135007E-02
2020-09-17,05:38:41.551,260.23520314,6245.644875,261.23520314,1600321121.551,0,963,1.5149748230E+02,6.0001640320E+01,2.7544642857E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086768E+00,1.9724749272E+00,4.0213893912E+02,4.0272567095E+02,9.1595818755E-02
2020-09-17,05:38:41.582,260.23520351,6245.644884,261.23520351,1600321121.583,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086768E+00,1.9724769007E+00,4.0218129063E+02,4.0276857404E+02,9.1595818755E-02
2020-09-17,05:38:41.614,260.23520387,6245.644893,261.23520387,1600321121.614,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698699472E+00,1.9722378841E+00,4.0218129063E+02,4.0276857404E+02,9.1595818755E-02
2020-09-17,05:38:41.638,260.23520414,6245.644899,261.23520414,1600321121.638,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698699472E+00,1.9722391790E+00,4.0218129063E+02,4.0276889543E+02,9.1696007922E-02
2020-09-17,05:38:41.658,260.23520439,6245.644905,261.23520439,1600321121.659,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698699472E+00,1.9722404739E+00,4.0215071118E+02,4.0273859267E+02,9.1696007922E-02
2020-09-17,05:38:41.687,260.23520472,6245.644913,261.23520472,1600321121.688,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411836E+00,1.9726121570E+00,4.0215071118E+02,4.0273859267E+02,9.1696007922E-02
2020-09-17,05:38:41.711,260.23520500,6245.644920,261.23520500,1600321121.712,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411836E+00,1.9726103532E+00,4.0215071118E+02,4.0273814509E+02,9.1556473343E-02
2020-09-17,05:38:41.734,260.23520527,6245.644926,261.23520527,1600321121.735,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411836E+00,1.9726085495E+00,4.0222952188E+02,4.0281662325E+02,9.1556473343E-02
2020-09-17,05:38:41.763,260.23520559,6245.644934,261.23520559,1600321121.763,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454182E+00,1.9727129094E+00,4.0222952188E+02,4.0281662325E+02,9.1556473343E-02
2020-09-17,05:38:41.786,260.23520586,6245.644941,261.23520586,1600321121.786,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454182E+00,1.9727143688E+00,4.0222952188E+02,4.0281698542E+02,9.1669360055E-02
2020-09-17,05:38:41.806,260.23520610,6245.644946,261.23520610,1600321121.807,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454182E+00,1.9727158281E+00,4.0225748781E+02,4.0284535439E+02,9.1669360055E-02
2020-09-17,05:38:41.832,260.23520640,6245.644954,261.23520640,1600321121.833,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565195E+00,1.9728270630E+00,4.0225748781E+02,4.0284535439E+02,9.1669360055E-02
2020-09-17,05:38:41.855,260.23520667,6245.644960,261.23520667,1600321121.856,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565195E+00,1.9728271095E+00,4.0225748781E+02,4.0284536592E+02,9.1672954476E-02
2020-09-17,05:38:41.882,260.23520698,6245.644967,261.23520698,1600321121.883,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565195E+00,1.9728271559E+00,4.0222862659E+02,4.0281647406E+02,9.1672954476E-02
2020-09-17,05:38:41.914,260.23520734,6245.644976,261.23520734,1600321121.914,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157175E+00,1.9728864252E+00,4.0222862659E+02,4.0281647406E+02,9.1672954476E-02
2020-09-17,05:38:41.937,260.23520762,6245.644983,261.23520762,1600321121.938,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157175E+00,1.9728849867E+00,4.0222862659E+02,4.0281611708E+02,9.1561686187E-02
2020-09-17,05:38:41.960,260.23520787,6245.644989,261.23520787,1600321121.960,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157175E+00,1.9728835481E+00,4.0213042911E+02,4.0271741928E+02,9.1561686187E-02
2020-09-17,05:38:41.993,260.23520825,6245.644998,261.23520825,1600321121.993,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858247E+00,1.9725532589E+00,4.0213042911E+02,4.0271741928E+02,9.1561686187E-02
2020-09-17,05:38:42.016,260.23520853,6245.645005,261.23520853,1600321122.017,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858247E+00,1.9725528828E+00,4.0213042911E+02,4.0271732597E+02,9.1532592236E-02
2020-09-17,05:38:42.039,260.23520880,6245.645011,261.23520880,1600321122.040,0,963,1.5148072815E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858247E+00,1.9725525067E+00,4.0223314016E+02,4.0282009358E+02,9.1532592236E-02
2020-09-17,05:38:42.072,260.23520917,6245.645020,261.23520917,1600321122.072,0,963,1.5149071045E+02,6.0001640320E+01,2.7550000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696768811E+00,1.9720429518E+00,4.0223314016E+02,4.0282009358E+02,9.1532592236E-02
2020-09-17,05:38:42.092,260.23520941,6245.645026,261.23520941,1600321122.093,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696768811E+00,1.9720428560E+00,4.0223314016E+02,4.0282006980E+02,9.1525178542E-02
2020-09-17,05:38:42.114,260.23520965,6245.645032,261.23520965,1600321122.114,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696768811E+00,1.9720427602E+00,4.0220712020E+02,4.0279398808E+02,9.1525178542E-02
2020-09-17,05:38:42.141,260.23520997,6245.645039,261.23520997,1600321122.141,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757729E+00,1.9728426116E+00,4.0220712020E+02,4.0279398808E+02,9.1525178542E-02
2020-09-17,05:38:42.164,260.23521023,6245.645046,261.23521023,1600321122.164,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757729E+00,1.9728441101E+00,4.0220712020E+02,4.0279435993E+02,9.1641091026E-02
2020-09-17,05:38:42.184,260.23521047,6245.645051,261.23521047,1600321122.185,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757729E+00,1.9728456086E+00,4.0232875331E+02,4.0291654260E+02,9.1641091026E-02
2020-09-17,05:38:42.214,260.23521082,6245.645060,261.23521082,1600321122.215,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117177E+00,1.9726813562E+00,4.0232875331E+02,4.0291654260E+02,9.1641091026E-02
2020-09-17,05:38:42.234,260.23521105,6245.645065,261.23521105,1600321122.235,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117177E+00,1.9726816796E+00,4.0232875331E+02,4.0291662289E+02,9.1666109137E-02
2020-09-17,05:38:42.256,260.23521130,6245.645071,261.23521130,1600321122.256,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117177E+00,1.9726820030E+00,4.0220214687E+02,4.0278991172E+02,9.1666109137E-02
2020-09-17,05:38:42.292,260.23521171,6245.645081,261.23521171,1600321122.292,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716268801E+00,1.9739987475E+00,4.0220214687E+02,4.0278991172E+02,9.1666109137E-02
2020-09-17,05:38:42.319,260.23521204,6245.645089,261.23521204,1600321122.320,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716268801E+00,1.9739983321E+00,4.0220214687E+02,4.0278980870E+02,9.1633996629E-02
2020-09-17,05:38:42.339,260.23521227,6245.645094,261.23521227,1600321122.340,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716268801E+00,1.9739979167E+00,4.0230564965E+02,4.0289335967E+02,9.1633996629E-02
2020-09-17,05:38:42.367,260.23521258,6245.645102,261.23521258,1600321122.367,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667566E+00,1.9729365183E+00,4.0230564965E+02,4.0289335967E+02,9.1633996629E-02
2020-09-17,05:38:42.388,260.23521282,6245.645108,261.23521282,1600321122.388,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667566E+00,1.9729353801E+00,4.0230564965E+02,4.0289307718E+02,9.1545962084E-02
2020-09-17,05:38:42.410,260.23521308,6245.645114,261.23521308,1600321122.410,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667566E+00,1.9729342420E+00,4.0215394519E+02,4.0274086881E+02,9.1545962084E-02
2020-09-17,05:38:42.437,260.23521340,6245.645122,261.23521340,1600321122.438,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391726E+00,1.9722057838E+00,4.0215394519E+02,4.0274086881E+02,9.1545962084E-02
2020-09-17,05:38:42.459,260.23521365,6245.645128,261.23521365,1600321122.459,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391726E+00,1.9722078333E+00,4.0215394519E+02,4.0274137750E+02,9.1704548257E-02
2020-09-17,05:38:42.480,260.23521389,6245.645133,261.23521389,1600321122.480,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391726E+00,1.9722098829E+00,4.0221246698E+02,4.0280049354E+02,9.1704548257E-02
2020-09-17,05:38:42.506,260.23521419,6245.645141,261.23521419,1600321122.506,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214770E+00,1.9736939713E+00,4.0221246698E+02,4.0280049354E+02,9.1704548257E-02
2020-09-17,05:38:42.526,260.23521443,6245.645146,261.23521443,1600321122.527,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214770E+00,1.9736917493E+00,4.0221246698E+02,4.0279994239E+02,9.1532749227E-02
2020-09-17,05:38:42.549,260.23521469,6245.645153,261.23521469,1600321122.549,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214770E+00,1.9736895273E+00,4.0216881877E+02,4.0275567934E+02,9.1532749227E-02
2020-09-17,05:38:42.576,260.23521501,6245.645160,261.23521501,1600321122.577,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163924E+00,1.9728834756E+00,4.0216881877E+02,4.0275567934E+02,9.1532749227E-02
2020-09-17,05:38:42.598,260.23521527,6245.645166,261.23521527,1600321122.599,0,963,1.5153063965E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163924E+00,1.9728852503E+00,4.0216881877E+02,4.0275611967E+02,9.1670020520E-02
2020-09-17,05:38:42.619,260.23521551,6245.645172,261.23521551,1600321122.620,0,963,1.5151711731E+02,6.0001640320E+01,2.7537500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163924E+00,1.9728870250E+00,4.0231377953E+02,4.0290173261E+02,9.1670020520E-02
2020-09-17,05:38:42.648,260.23521583,6245.645180,261.23521583,1600321122.648,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395658E+00,1.9729102263E+00,4.0231377953E+02,4.0290173261E+02,9.1670020520E-02
2020-09-17,05:38:42.680,260.23521620,6245.645189,261.23521620,1600321122.680,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395658E+00,1.9729090482E+00,4.0231377953E+02,4.0290144020E+02,9.1578897012E-02
2020-09-17,05:38:42.710,260.23521656,6245.645197,261.23521656,1600321122.711,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395658E+00,1.9729078701E+00,4.0217015925E+02,4.0275731783E+02,9.1578897012E-02
2020-09-17,05:38:42.740,260.23521690,6245.645206,261.23521690,1600321122.740,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703970E+00,1.9729387384E+00,4.0217015925E+02,4.0275731783E+02,9.1578897012E-02
2020-09-17,05:38:42.762,260.23521715,6245.645212,261.23521715,1600321122.762,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703970E+00,1.9729401322E+00,4.0217015925E+02,4.0275766365E+02,9.1686704786E-02
2020-09-17,05:38:42.782,260.23521740,6245.645217,261.23521740,1600321122.783,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703970E+00,1.9729415260E+00,4.0216206213E+02,4.0274990053E+02,9.1686704786E-02
2020-09-17,05:38:42.809,260.23521771,6245.645225,261.23521771,1600321122.810,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939112E+00,1.9730651888E+00,4.0216206213E+02,4.0274990053E+02,9.1686704786E-02
2020-09-17,05:38:42.829,260.23521794,6245.645231,261.23521794,1600321122.830,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939112E+00,1.9730644773E+00,4.0216206213E+02,4.0274972400E+02,9.1631674159E-02
2020-09-17,05:38:42.854,260.23521822,6245.645237,261.23521822,1600321122.854,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939112E+00,1.9730637657E+00,4.0221704683E+02,4.0280461251E+02,9.1631674159E-02
2020-09-17,05:38:42.881,260.23521854,6245.645245,261.23521854,1600321122.882,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404383E+00,1.9728099880E+00,4.0221704683E+02,4.0280461251E+02,9.1631674159E-02
2020-09-17,05:38:42.904,260.23521880,6245.645251,261.23521880,1600321122.904,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404383E+00,1.9728096392E+00,4.0221704683E+02,4.0280452593E+02,9.1604688544E-02
2020-09-17,05:38:42.924,260.23521904,6245.645257,261.23521904,1600321122.925,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404383E+00,1.9728092903E+00,4.0220756823E+02,4.0279494691E+02,9.1604688544E-02
2020-09-17,05:38:42.950,260.23521934,6245.645264,261.23521934,1600321122.951,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696425679E+00,1.9720104607E+00,4.0220756823E+02,4.0279494691E+02,9.1604688544E-02
2020-09-17,05:38:42.971,260.23521958,6245.645270,261.23521958,1600321122.972,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696425679E+00,1.9720105906E+00,4.0220756823E+02,4.0279497916E+02,9.1614740466E-02
2020-09-17,05:38:42.999,260.23521990,6245.645278,261.23521990,1600321122.999,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696425679E+00,1.9720107205E+00,4.0220323665E+02,4.0279067350E+02,9.1614740466E-02
2020-09-17,05:38:43.029,260.23522025,6245.645286,261.23522025,1600321123.030,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695593355E+00,1.9719273881E+00,4.0220323665E+02,4.0279067350E+02,9.1614740466E-02
2020-09-17,05:38:43.051,260.23522050,6245.645292,261.23522050,1600321123.051,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695593355E+00,1.9719231928E+00,4.0220323665E+02,4.0278963200E+02,9.1290088771E-02
2020-09-17,05:38:43.072,260.23522074,6245.645298,261.23522074,1600321123.072,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695593355E+00,1.9719189977E+00,4.0220098952E+02,4.0278634012E+02,9.1290088771E-02
2020-09-17,05:38:43.098,260.23522105,6245.645305,261.23522105,1600321123.099,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862965E+00,1.9724465901E+00,4.0220098952E+02,4.0278634012E+02,9.1290088771E-02
2020-09-17,05:38:43.119,260.23522130,6245.645311,261.23522130,1600321123.120,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862965E+00,1.9724490386E+00,4.0220098952E+02,4.0278694782E+02,9.1479520840E-02
2020-09-17,05:38:43.140,260.23522153,6245.645317,261.23522153,1600321123.140,0,963,1.5150810242E+02,6.0001640320E+01,2.7562500000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862965E+00,1.9724514871E+00,4.0230875700E+02,4.0289548016E+02,9.1479520840E-02
2020-09-17,05:38:43.168,260.23522186,6245.645325,261.23522186,1600321123.169,0,963,1.5149230042E+02,6.0001640320E+01,2.7525000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144266E+00,1.9728801311E+00,4.0230875700E+02,4.0289548016E+02,9.1479520840E-02
2020-09-17,05:38:43.190,260.23522212,6245.645331,261.23522212,1600321123.191,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144266E+00,1.9728813846E+00,4.0230875700E+02,4.0289579128E+02,9.1576476116E-02
2020-09-17,05:38:43.211,260.23522236,6245.645337,261.23522236,1600321123.212,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144266E+00,1.9728826381E+00,4.0227430421E+02,4.0286159930E+02,9.1576476116E-02
2020-09-17,05:38:43.237,260.23522266,6245.645344,261.23522266,1600321123.238,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037973E+00,1.9726717556E+00,4.0227430421E+02,4.0286159930E+02,9.1576476116E-02
2020-09-17,05:38:43.259,260.23522291,6245.645350,261.23522291,1600321123.259,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037973E+00,1.9726711487E+00,4.0227430421E+02,4.0286144865E+02,9.1529522917E-02
2020-09-17,05:38:43.279,260.23522315,6245.645356,261.23522315,1600321123.280,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037973E+00,1.9726705417E+00,4.0223898923E+02,4.0282593149E+02,9.1529522917E-02
2020-09-17,05:38:43.309,260.23522348,6245.645364,261.23522348,1600321123.309,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947462E+00,1.9731620803E+00,4.0223898923E+02,4.0282593149E+02,9.1529522917E-02
2020-09-17,05:38:43.329,260.23522373,6245.645369,261.23522373,1600321123.330,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947462E+00,1.9731625083E+00,4.0223898923E+02,4.0282603768E+02,9.1562622952E-02
2020-09-17,05:38:43.351,260.23522397,6245.645375,261.23522397,1600321123.351,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947462E+00,1.9731629363E+00,4.0217870938E+02,4.0276577604E+02,9.1562622952E-02
2020-09-17,05:38:43.384,260.23522436,6245.645385,261.23522436,1600321123.385,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967620E+00,1.9726643537E+00,4.0217870938E+02,4.0276577604E+02,9.1562622952E-02
2020-09-17,05:38:43.411,260.23522468,6245.645392,261.23522468,1600321123.412,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967620E+00,1.9726639641E+00,4.0217870938E+02,4.0276567937E+02,9.1532487736E-02
2020-09-17,05:38:43.431,260.23522491,6245.645398,261.23522491,1600321123.432,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967620E+00,1.9726635746E+00,4.0231707940E+02,4.0290415463E+02,9.1532487736E-02
2020-09-17,05:38:43.459,260.23522522,6245.645405,261.23522522,1600321123.459,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534622E+00,1.9724199826E+00,4.0231707940E+02,4.0290415463E+02,9.1532487736E-02
2020-09-17,05:38:43.480,260.23522546,6245.645411,261.23522546,1600321123.480,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534622E+00,1.9724204813E+00,4.0231707940E+02,4.0290427846E+02,9.1571074226E-02
2020-09-17,05:38:43.503,260.23522573,6245.645418,261.23522573,1600321123.503,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534622E+00,1.9724209801E+00,4.0219511688E+02,4.0278226171E+02,9.1571074226E-02
2020-09-17,05:38:43.532,260.23522608,6245.645426,261.23522608,1600321123.533,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642321E+00,1.9729323638E+00,4.0219511688E+02,4.0278226171E+02,9.1571074226E-02
2020-09-17,05:38:43.553,260.23522632,6245.645432,261.23522632,1600321123.554,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642321E+00,1.9729353372E+00,4.0219511688E+02,4.0278299950E+02,9.1801059375E-02
2020-09-17,05:38:43.576,260.23522659,6245.645438,261.23522659,1600321123.577,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642321E+00,1.9729383106E+00,4.0211139803E+02,4.0269989591E+02,9.1801059375E-02
2020-09-17,05:38:43.604,260.23522690,6245.645446,261.23522690,1600321123.604,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714836566E+00,1.9738588428E+00,4.0211139803E+02,4.0269989591E+02,9.1801059375E-02
2020-09-17,05:38:43.625,260.23522714,6245.645451,261.23522714,1600321123.625,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714836566E+00,1.9738557787E+00,4.0211139803E+02,4.0269913612E+02,9.1564166943E-02
2020-09-17,05:38:43.647,260.23522740,6245.645458,261.23522740,1600321123.647,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714836566E+00,1.9738527145E+00,4.0223890425E+02,4.0282606868E+02,9.1564166943E-02
2020-09-17,05:38:43.676,260.23522773,6245.645466,261.23522773,1600321123.676,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168364E+00,1.9729848527E+00,4.0223890425E+02,4.0282606868E+02,9.1564166943E-02
2020-09-17,05:38:43.698,260.23522800,6245.645472,261.23522800,1600321123.699,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168364E+00,1.9729857304E+00,4.0223890425E+02,4.0282628648E+02,9.1632051943E-02
2020-09-17,05:38:43.719,260.23522823,6245.645478,261.23522823,1600321123.719,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168364E+00,1.9729866081E+00,4.0227699785E+02,4.0286465352E+02,9.1632051943E-02
2020-09-17,05:38:43.746,260.23522854,6245.645485,261.23522854,1600321123.746,0,963,1.5148176575E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006086E+00,1.9725698797E+00,4.0227699785E+02,4.0286465352E+02,9.1632051943E-02
2020-09-17,05:38:43.779,260.23522894,6245.645494,261.23522894,1600321123.780,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006086E+00,1.9725671952E+00,4.0227699785E+02,4.0286398717E+02,9.1424375532E-02
2020-09-17,05:38:43.812,260.23522931,6245.645503,261.23522931,1600321123.812,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006086E+00,1.9725645107E+00,4.0221246852E+02,4.0279869743E+02,9.1424375532E-02
2020-09-17,05:38:43.841,260.23522964,6245.645511,261.23522964,1600321123.841,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076229E+00,1.9729720134E+00,4.0221246852E+02,4.0279869743E+02,9.1424375532E-02
2020-09-17,05:38:43.861,260.23522988,6245.645517,261.23522988,1600321123.862,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076229E+00,1.9729738938E+00,4.0221246852E+02,4.0279916402E+02,9.1569816376E-02
2020-09-17,05:38:43.882,260.23523013,6245.645523,261.23523013,1600321123.883,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076229E+00,1.9729757742E+00,4.0226678621E+02,4.0285402760E+02,9.1569816376E-02
2020-09-17,05:38:43.908,260.23523043,6245.645530,261.23523043,1600321123.909,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504010E+00,1.9727182432E+00,4.0226678621E+02,4.0285402760E+02,9.1569816376E-02
2020-09-17,05:38:43.930,260.23523067,6245.645536,261.23523067,1600321123.930,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504010E+00,1.9727166707E+00,4.0226678621E+02,4.0285363733E+02,9.1448180128E-02
2020-09-17,05:38:43.950,260.23523091,6245.645542,261.23523091,1600321123.951,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504010E+00,1.9727150983E+00,4.0221495166E+02,4.0280133693E+02,9.1448180128E-02
2020-09-17,05:38:43.977,260.23523123,6245.645549,261.23523123,1600321123.978,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675893E+00,1.9732329074E+00,4.0221495166E+02,4.0280133693E+02,9.1448180128E-02
2020-09-17,05:38:44.000,260.23523149,6245.645556,261.23523149,1600321124.001,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675893E+00,1.9732347033E+00,4.0221495166E+02,4.0280178251E+02,9.1587070300E-02
2020-09-17,05:38:44.022,260.23523174,6245.645562,261.23523174,1600321124.022,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675893E+00,1.9732364992E+00,4.0223161357E+02,4.0281891432E+02,9.1587070300E-02
2020-09-17,05:38:44.048,260.23523204,6245.645569,261.23523204,1600321124.048,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701126464E+00,1.9724806489E+00,4.0223161357E+02,4.0281891432E+02,9.1587070300E-02
2020-09-17,05:38:44.069,260.23523229,6245.645575,261.23523229,1600321124.070,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701126464E+00,1.9724802304E+00,4.0223161357E+02,4.0281881045E+02,9.1554694008E-02
2020-09-17,05:38:44.095,260.23523259,6245.645582,261.23523259,1600321124.096,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701126464E+00,1.9724798119E+00,4.0226868290E+02,4.0285583002E+02,9.1554694008E-02
2020-09-17,05:38:44.130,260.23523299,6245.645592,261.23523299,1600321124.130,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319112E+00,1.9728995805E+00,4.0226868290E+02,4.0285583002E+02,9.1554694008E-02
2020-09-17,05:38:44.151,260.23523323,6245.645598,261.23523323,1600321124.151,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319112E+00,1.9729015965E+00,4.0226868290E+02,4.0285633034E+02,9.1710630108E-02
2020-09-17,05:38:44.173,260.23523348,6245.645604,261.23523348,1600321124.173,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319112E+00,1.9729036125E+00,4.0222665622E+02,4.0281474255E+02,9.1710630108E-02
2020-09-17,05:38:44.203,260.23523384,6245.645612,261.23523384,1600321124.204,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400868E+00,1.9727115572E+00,4.0222665622E+02,4.0281474255E+02,9.1710630108E-02
2020-09-17,05:38:44.224,260.23523409,6245.645618,261.23523409,1600321124.225,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400868E+00,1.9727091627E+00,4.0222665622E+02,4.0281414828E+02,9.1525398157E-02
2020-09-17,05:38:44.246,260.23523433,6245.645624,261.23523433,1600321124.246,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400868E+00,1.9727067681E+00,4.0218502154E+02,4.0277185859E+02,9.1525398157E-02
2020-09-17,05:38:44.272,260.23523463,6245.645631,261.23523463,1600321124.272,0,963,1.5149929810E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068805E+00,1.9728737622E+00,4.0218502154E+02,4.0277185859E+02,9.1525398157E-02
2020-09-17,05:38:44.292,260.23523487,6245.645637,261.23523487,1600321124.293,0,963,1.5150388590E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068805E+00,1.9728777101E+00,4.0218502154E+02,4.0277283817E+02,9.1830766706E-02
2020-09-17,05:38:44.313,260.23523512,6245.645643,261.23523512,1600321124.314,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068805E+00,1.9728816580E+00,4.0222077472E+02,4.0280962329E+02,9.1830766706E-02
2020-09-17,05:38:44.342,260.23523545,6245.645651,261.23523545,1600321124.343,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268462E+00,1.9730017683E+00,4.0222077472E+02,4.0280962329E+02,9.1830766706E-02
2020-09-17,05:38:44.364,260.23523569,6245.645657,261.23523569,1600321124.364,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268462E+00,1.9730008908E+00,4.0222077472E+02,4.0280940555E+02,9.1762896818E-02
2020-09-17,05:38:44.384,260.23523594,6245.645662,261.23523594,1600321124.385,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268462E+00,1.9730000133E+00,4.0224556521E+02,4.0283401457E+02,9.1762896818E-02
2020-09-17,05:38:44.414,260.23523628,6245.645671,261.23523628,1600321124.415,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735327E+00,1.9723459131E+00,4.0224556521E+02,4.0283401457E+02,9.1762896818E-02
2020-09-17,05:38:44.434,260.23523652,6245.645676,261.23523652,1600321124.435,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735327E+00,1.9723426740E+00,4.0224556521E+02,4.0283321053E+02,9.1512292031E-02
2020-09-17,05:38:44.456,260.23523676,6245.645682,261.23523676,1600321124.456,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735327E+00,1.9723394350E+00,4.0220884581E+02,4.0279563353E+02,9.1512292031E-02
2020-09-17,05:38:44.487,260.23523713,6245.645691,261.23523713,1600321124.488,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226399E+00,1.9728892017E+00,4.0220884581E+02,4.0279563353E+02,9.1512292031E-02
2020-09-17,05:38:44.513,260.23523743,6245.645698,261.23523743,1600321124.514,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226399E+00,1.9728896104E+00,4.0220884581E+02,4.0279573495E+02,9.1543905350E-02
2020-09-17,05:38:44.535,260.23523767,6245.645704,261.23523767,1600321124.535,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226399E+00,1.9728900191E+00,4.0226197268E+02,4.0284904077E+02,9.1543905350E-02
2020-09-17,05:38:44.565,260.23523803,6245.645713,261.23523803,1600321124.566,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697841561E+00,1.9721506481E+00,4.0226197268E+02,4.0284904077E+02,9.1543905350E-02
2020-09-17,05:38:44.591,260.23523832,6245.645720,261.23523832,1600321124.591,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697841561E+00,1.9721512352E+00,4.0226197268E+02,4.0284918655E+02,9.1589340744E-02
2020-09-17,05:38:44.612,260.23523858,6245.645726,261.23523858,1600321124.613,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697841561E+00,1.9721518224E+00,4.0220658125E+02,4.0279386002E+02,9.1589340744E-02
2020-09-17,05:38:44.642,260.23523892,6245.645734,261.23523892,1600321124.643,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103907E+00,1.9730791704E+00,4.0220658125E+02,4.0279386002E+02,9.1589340744E-02
2020-09-17,05:38:44.664,260.23523917,6245.645740,261.23523917,1600321124.664,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103907E+00,1.9730782679E+00,4.0220658125E+02,4.0279363611E+02,9.1519544146E-02
2020-09-17,05:38:44.684,260.23523941,6245.645746,261.23523941,1600321124.685,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103907E+00,1.9730773655E+00,4.0219987656E+02,4.0278669773E+02,9.1519544146E-02
2020-09-17,05:38:44.713,260.23523975,6245.645754,261.23523975,1600321124.714,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402025E+00,1.9725064924E+00,4.0219987656E+02,4.0278669773E+02,9.1519544146E-02
2020-09-17,05:38:44.734,260.23523999,6245.645760,261.23523999,1600321124.735,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402025E+00,1.9725081105E+00,4.0219987656E+02,4.0278709930E+02,9.1644724073E-02
2020-09-17,05:38:44.756,260.23524023,6245.645766,261.23524023,1600321124.756,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402025E+00,1.9725097286E+00,4.0215646012E+02,4.0274402101E+02,9.1644724073E-02
2020-09-17,05:38:44.785,260.23524057,6245.645774,261.23524057,1600321124.785,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103534E+00,1.9728803246E+00,4.0215646012E+02,4.0274402101E+02,9.1644724073E-02
2020-09-17,05:38:44.806,260.23524082,6245.645780,261.23524082,1600321124.807,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103534E+00,1.9728829552E+00,4.0215646012E+02,4.0274467369E+02,9.1848199929E-02
2020-09-17,05:38:44.826,260.23524105,6245.645785,261.23524105,1600321124.827,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103534E+00,1.9728855858E+00,4.0223242578E+02,4.0282140327E+02,9.1848199929E-02
2020-09-17,05:38:44.855,260.23524139,6245.645793,261.23524139,1600321124.856,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498184E+00,1.9724244958E+00,4.0223242578E+02,4.0282140327E+02,9.1848199929E-02
2020-09-17,05:38:44.888,260.23524176,6245.645802,261.23524176,1600321124.888,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498184E+00,1.9724224512E+00,4.0223242578E+02,4.0282089577E+02,9.1690018318E-02
2020-09-17,05:38:44.920,260.23524213,6245.645811,261.23524213,1600321124.920,0,963,1.5152682495E+02,6.0001640320E+01,2.7500000000E+01,6.0223014832E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498184E+00,1.9724204067E+00,4.0221505750E+02,4.0280299462E+02,9.1690018318E-02
2020-09-17,05:38:44.947,260.23524245,6245.645819,261.23524245,1600321124.948,0,963,1.5155827026E+02,6.0001481628E+01,2.7500000000E+01,6.0223210144E+01,6.0002140808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443778E+00,1.9728154408E+00,4.0221505750E+02,4.0280299462E+02,9.1690018318E-02
2020-09-17,05:38:44.970,260.23524271,6245.645825,261.23524271,1600321124.970,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443778E+00,1.9728127178E+00,4.0221505750E+02,4.0280231888E+02,9.1479387137E-02
2020-09-17,05:38:44.993,260.23524297,6245.645831,261.23524297,1600321124.993,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443778E+00,1.9728099948E+00,4.0225917977E+02,4.0284582977E+02,9.1479387137E-02
2020-09-17,05:38:45.022,260.23524331,6245.645839,261.23524331,1600321125.022,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601134E+00,1.9728257493E+00,4.0225917977E+02,4.0284582977E+02,9.1479387137E-02
2020-09-17,05:38:45.042,260.23524355,6245.645845,261.23524355,1600321125.043,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601134E+00,1.9728262116E+00,4.0225917977E+02,4.0284594450E+02,9.1515146063E-02
2020-09-17,05:38:45.063,260.23524380,6245.645851,261.23524380,1600321125.064,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601134E+00,1.9728266739E+00,4.0231236755E+02,4.0289932461E+02,9.1515146063E-02
2020-09-17,05:38:45.092,260.23524413,6245.645859,261.23524413,1600321125.093,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707516493E+00,1.9731185599E+00,4.0231236755E+02,4.0289932461E+02,9.1515146063E-02
2020-09-17,05:38:45.114,260.23524438,6245.645865,261.23524438,1600321125.114,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707516493E+00,1.9731219958E+00,4.0231236755E+02,4.0290017734E+02,9.1780884971E-02
2020-09-17,05:38:45.134,260.23524462,6245.645871,261.23524462,1600321125.135,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707516493E+00,1.9731254319E+00,4.0227237353E+02,4.0286097754E+02,9.1780884971E-02
2020-09-17,05:38:45.161,260.23524493,6245.645878,261.23524493,1600321125.162,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624275E+00,1.9731362230E+00,4.0227237353E+02,4.0286097754E+02,9.1780884971E-02
2020-09-17,05:38:45.184,260.23524520,6245.645885,261.23524520,1600321125.185,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624275E+00,1.9731333319E+00,4.0227237353E+02,4.0286026010E+02,9.1557286832E-02
2020-09-17,05:38:45.211,260.23524551,6245.645892,261.23524551,1600321125.212,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624275E+00,1.9731304408E+00,4.0222425013E+02,4.0281134903E+02,9.1557286832E-02
2020-09-17,05:38:45.243,260.23524587,6245.645901,261.23524587,1600321125.243,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001410E+00,1.9731681996E+00,4.0222425013E+02,4.0281134903E+02,9.1557286832E-02
2020-09-17,05:38:45.263,260.23524611,6245.645907,261.23524611,1600321125.264,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001410E+00,1.9731693157E+00,4.0222425013E+02,4.0281162594E+02,9.1643599884E-02
2020-09-17,05:38:45.288,260.23524639,6245.645913,261.23524639,1600321125.288,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001410E+00,1.9731704317E+00,4.0225554630E+02,4.0284324474E+02,9.1643599884E-02
2020-09-17,05:38:45.319,260.23524676,6245.645922,261.23524676,1600321125.320,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466731E+00,1.9734172603E+00,4.0225554630E+02,4.0284324474E+02,9.1643599884E-02
2020-09-17,05:38:45.341,260.23524700,6245.645928,261.23524700,1600321125.341,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466731E+00,1.9734159185E+00,4.0225554630E+02,4.0284291183E+02,9.1539839186E-02
2020-09-17,05:38:45.361,260.23524725,6245.645934,261.23524725,1600321125.362,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466731E+00,1.9734145767E+00,4.0226237160E+02,4.0284941418E+02,9.1539839186E-02
2020-09-17,05:38:45.391,260.23524758,6245.645942,261.23524758,1600321125.391,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050985E+00,1.9741739132E+00,4.0226237160E+02,4.0284941418E+02,9.1539839186E-02
2020-09-17,05:38:45.411,260.23524782,6245.645948,261.23524782,1600321125.412,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050985E+00,1.9741746221E+00,4.0226237160E+02,4.0284959000E+02,9.1594638842E-02
2020-09-17,05:38:45.433,260.23524807,6245.645954,261.23524807,1600321125.433,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050985E+00,1.9741753311E+00,4.0219291213E+02,4.0278020493E+02,9.1594638842E-02
2020-09-17,05:38:45.459,260.23524837,6245.645961,261.23524837,1600321125.459,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468799E+00,1.9727153596E+00,4.0219291213E+02,4.0278020493E+02,9.1594638842E-02
2020-09-17,05:38:45.480,260.23524861,6245.645967,261.23524861,1600321125.480,0,963,1.5160543823E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468799E+00,1.9727142307E+00,4.0219291213E+02,4.0277992478E+02,9.1507308707E-02
2020-09-17,05:38:45.500,260.23524885,6245.645972,261.23524885,1600321125.501,0,963,1.5150833130E+02,6.0001243591E+01,2.7550000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468799E+00,1.9727131018E+00,4.0216494493E+02,4.0275163663E+02,9.1507308707E-02
2020-09-17,05:38:45.526,260.23524916,6245.645980,261.23524916,1600321125.527,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704440961E+00,1.9728104347E+00,4.0216494493E+02,4.0275163663E+02,9.1507308707E-02
2020-09-17,05:38:45.549,260.23524941,6245.645986,261.23524941,1600321125.549,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704440961E+00,1.9728109385E+00,4.0216494493E+02,4.0275176162E+02,9.1546275605E-02
2020-09-17,05:38:45.569,260.23524964,6245.645991,261.23524964,1600321125.569,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704440961E+00,1.9728114422E+00,4.0229443249E+02,4.0288156316E+02,9.1546275605E-02
2020-09-17,05:38:45.604,260.23525005,6245.646001,261.23525005,1600321125.604,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709458028E+00,1.9733137516E+00,4.0229443249E+02,4.0288156316E+02,9.1546275605E-02
2020-09-17,05:38:45.630,260.23525035,6245.646008,261.23525035,1600321125.630,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709458028E+00,1.9733154979E+00,4.0229443249E+02,4.0288199648E+02,9.1681319441E-02
2020-09-17,05:38:45.651,260.23525059,6245.646014,261.23525059,1600321125.651,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709458028E+00,1.9733172442E+00,4.0226726917E+02,4.0285522679E+02,9.1681319441E-02
2020-09-17,05:38:45.680,260.23525093,6245.646022,261.23525093,1600321125.680,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218893E+00,1.9732933019E+00,4.0226726917E+02,4.0285522679E+02,9.1681319441E-02
2020-09-17,05:38:45.700,260.23525117,6245.646028,261.23525117,1600321125.701,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218893E+00,1.9732908437E+00,4.0226726917E+02,4.0285461683E+02,9.1491215277E-02
2020-09-17,05:38:45.721,260.23525141,6245.646034,261.23525141,1600321125.722,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218893E+00,1.9732883855E+00,4.0220200576E+02,4.0278864827E+02,9.1491215277E-02
2020-09-17,05:38:45.750,260.23525175,6245.646042,261.23525175,1600321125.751,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577679E+00,1.9732241871E+00,4.0220200576E+02,4.0278864827E+02,9.1491215277E-02
2020-09-17,05:38:45.772,260.23525199,6245.646048,261.23525199,1600321125.772,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577679E+00,1.9732237956E+00,4.0220200576E+02,4.0278855115E+02,9.1460939829E-02
2020-09-17,05:38:45.792,260.23525223,6245.646054,261.23525223,1600321125.793,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577679E+00,1.9732234042E+00,4.0229382615E+02,4.0288040829E+02,9.1460939829E-02
2020-09-17,05:38:45.819,260.23525255,6245.646061,261.23525255,1600321125.820,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269891E+00,1.9726919883E+00,4.0229382615E+02,4.0288040829E+02,9.1460939829E-02
2020-09-17,05:38:45.841,260.23525279,6245.646067,261.23525279,1600321125.841,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269891E+00,1.9726924815E+00,4.0229382615E+02,4.0288053072E+02,9.1499094546E-02
2020-09-17,05:38:45.861,260.23525302,6245.646073,261.23525302,1600321125.861,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269891E+00,1.9726929747E+00,4.0223200003E+02,4.0281873684E+02,9.1499094546E-02
2020-09-17,05:38:45.891,260.23525337,6245.646081,261.23525337,1600321125.891,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564057E+00,1.9722218262E+00,4.0223200003E+02,4.0281873684E+02,9.1499094546E-02
2020-09-17,05:38:45.914,260.23525363,6245.646087,261.23525363,1600321125.914,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564057E+00,1.9722237233E+00,4.0223200003E+02,4.0281920777E+02,9.1645879757E-02
2020-09-17,05:38:45.934,260.23525388,6245.646093,261.23525388,1600321125.935,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698564057E+00,1.9722256204E+00,4.0219116664E+02,4.0277878565E+02,9.1645879757E-02
2020-09-17,05:38:45.961,260.23525419,6245.646101,261.23525419,1600321125.962,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679754E+00,1.9730381661E+00,4.0219116664E+02,4.0277878565E+02,9.1645879757E-02
2020-09-17,05:38:45.993,260.23525456,6245.646109,261.23525456,1600321125.994,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679754E+00,1.9730345107E+00,4.0219116664E+02,4.0277787872E+02,9.1363164844E-02
2020-09-17,05:38:46.025,260.23525492,6245.646118,261.23525492,1600321126.025,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679754E+00,1.9730308554E+00,4.0221953411E+02,4.0280538057E+02,9.1363164844E-02
2020-09-17,05:38:46.053,260.23525525,6245.646126,261.23525525,1600321126.054,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509996E+00,1.9726133797E+00,4.0221953411E+02,4.0280538057E+02,9.1363164844E-02
2020-09-17,05:38:46.075,260.23525550,6245.646132,261.23525550,1600321126.075,0,963,1.5148405457E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509996E+00,1.9726162105E+00,4.0221953411E+02,4.0280608312E+02,9.1582154048E-02
2020-09-17,05:38:46.095,260.23525574,6245.646138,261.23525574,1600321126.096,0,963,1.5150610046E+02,6.0001243591E+01,2.7543750000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509996E+00,1.9726190413E+00,4.0216370465E+02,4.0275087471E+02,9.1582154048E-02
2020-09-17,05:38:46.124,260.23525606,6245.646146,261.23525606,1600321126.124,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348349E+00,1.9732035783E+00,4.0216370465E+02,4.0275087471E+02,9.1582154048E-02
2020-09-17,05:38:46.145,260.23525632,6245.646152,261.23525632,1600321126.146,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348349E+00,1.9732036151E+00,4.0216370465E+02,4.0275088383E+02,9.1584998854E-02
2020-09-17,05:38:46.167,260.23525656,6245.646158,261.23525656,1600321126.167,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348349E+00,1.9732036519E+00,4.0216651675E+02,4.0275370916E+02,9.1584998854E-02
2020-09-17,05:38:46.196,260.23525690,6245.646166,261.23525690,1600321126.196,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041080E+00,1.9736734890E+00,4.0216651675E+02,4.0275370916E+02,9.1584998854E-02
2020-09-17,05:38:46.217,260.23525714,6245.646171,261.23525714,1600321126.217,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041080E+00,1.9736709962E+00,4.0216651675E+02,4.0275309090E+02,9.1392258065E-02
2020-09-17,05:38:46.237,260.23525738,6245.646177,261.23525738,1600321126.238,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041080E+00,1.9736685034E+00,4.0234102285E+02,4.0292723299E+02,9.1392258065E-02
2020-09-17,05:38:46.263,260.23525769,6245.646184,261.23525769,1600321126.264,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031955E+00,1.9727665103E+00,4.0234102285E+02,4.0292723299E+02,9.1392258065E-02
2020-09-17,05:38:46.285,260.23525793,6245.646190,261.23525793,1600321126.285,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031955E+00,1.9727692238E+00,4.0234102285E+02,4.0292790658E+02,9.1602156844E-02
2020-09-17,05:38:46.312,260.23525824,6245.646198,261.23525824,1600321126.312,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031955E+00,1.9727719373E+00,4.0231126720E+02,4.0289878107E+02,9.1602156844E-02
2020-09-17,05:38:46.345,260.23525863,6245.646207,261.23525863,1600321126.346,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110378E+00,1.9729800294E+00,4.0231126720E+02,4.0289878107E+02,9.1602156844E-02
2020-09-17,05:38:46.367,260.23525888,6245.646213,261.23525888,1600321126.367,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110378E+00,1.9729799283E+00,4.0231126720E+02,4.0289875598E+02,9.1594338197E-02
2020-09-17,05:38:46.390,260.23525914,6245.646219,261.23525914,1600321126.390,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110378E+00,1.9729798273E+00,4.0226006725E+02,4.0284745618E+02,9.1594338197E-02
2020-09-17,05:38:46.417,260.23525947,6245.646227,261.23525947,1600321126.418,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703290390E+00,1.9726974895E+00,4.0226006725E+02,4.0284745618E+02,9.1594338197E-02
2020-09-17,05:38:46.440,260.23525973,6245.646234,261.23525973,1600321126.441,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703290390E+00,1.9726983229E+00,4.0226006725E+02,4.0284766303E+02,9.1658808967E-02
2020-09-17,05:38:46.461,260.23525998,6245.646239,261.23525998,1600321126.462,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703290390E+00,1.9726991563E+00,4.0228633109E+02,4.0287417211E+02,9.1658808967E-02
2020-09-17,05:38:46.490,260.23526030,6245.646247,261.23526030,1600321126.490,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511472E+00,1.9728214114E+00,4.0228633109E+02,4.0287417211E+02,9.1658808967E-02
2020-09-17,05:38:46.512,260.23526056,6245.646253,261.23526056,1600321126.512,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511472E+00,1.9728208495E+00,4.0228633109E+02,4.0287403265E+02,9.1615345921E-02
2020-09-17,05:38:46.532,260.23526080,6245.646259,261.23526080,1600321126.533,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511472E+00,1.9728202876E+00,4.0235432941E+02,4.0294199083E+02,9.1615345921E-02
2020-09-17,05:38:46.561,260.23526112,6245.646267,261.23526112,1600321126.561,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741731E+00,1.9727432210E+00,4.0235432941E+02,4.0294199083E+02,9.1615345921E-02
2020-09-17,05:38:46.582,260.23526138,6245.646273,261.23526138,1600321126.583,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741731E+00,1.9727458004E+00,4.0235432941E+02,4.0294263115E+02,9.1814870272E-02
2020-09-17,05:38:46.604,260.23526162,6245.646279,261.23526162,1600321126.604,0,963,1.5155754089E+02,6.0001243591E+01,2.7500000000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741731E+00,1.9727483797E+00,4.0226871045E+02,4.0285752719E+02,9.1814870272E-02
2020-09-17,05:38:46.631,260.23526194,6245.646287,261.23526194,1600321126.632,0,963,1.5156084595E+02,6.0001243591E+01,2.7518750000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882084E+00,1.9734632754E+00,4.0226871045E+02,4.0285752719E+02,9.1814870272E-02
2020-09-17,05:38:46.654,260.23526220,6245.646293,261.23526220,1600321126.654,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882084E+00,1.9734593344E+00,4.0226871045E+02,4.0285654941E+02,9.1510132442E-02
2020-09-17,05:38:46.674,260.23526244,6245.646299,261.23526244,1600321126.675,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882084E+00,1.9734553935E+00,4.0222007522E+02,4.0280686547E+02,9.1510132442E-02
2020-09-17,05:38:46.709,260.23526284,6245.646308,261.23526284,1600321126.709,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416576E+00,1.9733086668E+00,4.0222007522E+02,4.0280686547E+02,9.1510132442E-02
2020-09-17,05:38:46.736,260.23526316,6245.646316,261.23526316,1600321126.737,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416576E+00,1.9733106992E+00,4.0222007522E+02,4.0280736970E+02,9.1667303691E-02
2020-09-17,05:38:46.759,260.23526341,6245.646322,261.23526341,1600321126.759,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416576E+00,1.9733127316E+00,4.0229848093E+02,4.0288639422E+02,9.1667303691E-02
2020-09-17,05:38:46.788,260.23526375,6245.646330,261.23526375,1600321126.788,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073489E+00,1.9723772989E+00,4.0229848093E+02,4.0288639422E+02,9.1667303691E-02
2020-09-17,05:38:46.809,260.23526399,6245.646336,261.23526399,1600321126.809,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073489E+00,1.9723787251E+00,4.0229848093E+02,4.0288674829E+02,9.1777646583E-02
2020-09-17,05:38:46.829,260.23526424,6245.646342,261.23526424,1600321126.830,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073489E+00,1.9723801512E+00,4.0223001141E+02,4.0281853266E+02,9.1777646583E-02
2020-09-17,05:38:46.857,260.23526455,6245.646349,261.23526455,1600321126.857,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763132E+00,1.9728496804E+00,4.0223001141E+02,4.0281853266E+02,9.1777646583E-02
2020-09-17,05:38:46.877,260.23526478,6245.646355,261.23526478,1600321126.877,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763132E+00,1.9728466772E+00,4.0223001141E+02,4.0281778738E+02,9.1545346988E-02
2020-09-17,05:38:46.901,260.23526506,6245.646361,261.23526506,1600321126.901,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763132E+00,1.9728436740E+00,4.0218221794E+02,4.0276917889E+02,9.1545346988E-02
2020-09-17,05:38:46.930,260.23526539,6245.646369,261.23526539,1600321126.930,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718099594E+00,1.9741789225E+00,4.0218221794E+02,4.0276917889E+02,9.1545346988E-02
2020-09-17,05:38:46.950,260.23526564,6245.646375,261.23526564,1600321126.951,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718099594E+00,1.9741798559E+00,4.0218221794E+02,4.0276941033E+02,9.1617495452E-02
2020-09-17,05:38:46.971,260.23526588,6245.646381,261.23526588,1600321126.972,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718099594E+00,1.9741807893E+00,4.0234839379E+02,4.0293606034E+02,9.1617495452E-02
2020-09-17,05:38:46.999,260.23526619,6245.646389,261.23526619,1600321126.999,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881490E+00,1.9727572693E+00,4.0234839379E+02,4.0293606034E+02,9.1617495452E-02
2020-09-17,05:38:47.022,260.23526646,6245.646395,261.23526646,1600321127.022,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881490E+00,1.9727587636E+00,4.0234839379E+02,4.0293643130E+02,9.1733088233E-02
2020-09-17,05:38:47.042,260.23526670,6245.646401,261.23526670,1600321127.043,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881490E+00,1.9727602579E+00,4.0229410128E+02,4.0288243034E+02,9.1733088233E-02
2020-09-17,05:38:47.072,260.23526704,6245.646409,261.23526704,1600321127.072,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448529E+00,1.9729171505E+00,4.0229410128E+02,4.0288243034E+02,9.1733088233E-02
2020-09-17,05:38:47.104,260.23526741,6245.646418,261.23526741,1600321127.104,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448529E+00,1.9729159055E+00,4.0229410128E+02,4.0288212133E+02,9.1636787378E-02
2020-09-17,05:38:47.134,260.23526777,6245.646426,261.23526777,1600321127.135,0,963,1.5156855774E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448529E+00,1.9729146605E+00,4.0220942713E+02,4.0279701448E+02,9.1636787378E-02
2020-09-17,05:38:47.161,260.23526808,6245.646434,261.23526808,1600321127.162,0,963,1.5156246490E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810987E+00,1.9725504688E+00,4.0220942713E+02,4.0279701448E+02,9.1636787378E-02
2020-09-17,05:38:47.183,260.23526832,6245.646440,261.23526832,1600321127.183,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810987E+00,1.9725500945E+00,4.0220942713E+02,4.0279692159E+02,9.1607829627E-02
2020-09-17,05:38:47.204,260.23526858,6245.646446,261.23526858,1600321127.205,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810987E+00,1.9725497202E+00,4.0227079687E+02,4.0285828805E+02,9.1607829627E-02
2020-09-17,05:38:47.234,260.23526892,6245.646454,261.23526892,1600321127.235,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524039E+00,1.9725209909E+00,4.0227079687E+02,4.0285828805E+02,9.1607829627E-02
2020-09-17,05:38:47.256,260.23526918,6245.646460,261.23526918,1600321127.257,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524039E+00,1.9725199717E+00,4.0227079687E+02,4.0285803507E+02,9.1528984850E-02
2020-09-17,05:38:47.276,260.23526941,6245.646466,261.23526941,1600321127.277,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524039E+00,1.9725189526E+00,4.0226397607E+02,4.0285095133E+02,9.1528984850E-02
2020-09-17,05:38:47.305,260.23526975,6245.646474,261.23526975,1600321127.306,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807347E+00,1.9733482783E+00,4.0226397607E+02,4.0285095133E+02,9.1528984850E-02
2020-09-17,05:38:47.328,260.23527000,6245.646480,261.23527000,1600321127.328,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807347E+00,1.9733475298E+00,4.0226397607E+02,4.0285076561E+02,9.1471100079E-02
2020-09-17,05:38:47.348,260.23527024,6245.646486,261.23527024,1600321127.349,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807347E+00,1.9733467813E+00,4.0230849736E+02,4.0289516610E+02,9.1471100079E-02
2020-09-17,05:38:47.378,260.23527058,6245.646494,261.23527058,1600321127.378,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551956E+00,1.9725202512E+00,4.0230849736E+02,4.0289516610E+02,9.1471100079E-02
2020-09-17,05:38:47.398,260.23527082,6245.646500,261.23527082,1600321127.399,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551956E+00,1.9725197982E+00,4.0230849736E+02,4.0289505365E+02,9.1436054251E-02
2020-09-17,05:38:47.424,260.23527112,6245.646507,261.23527112,1600321127.425,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551956E+00,1.9725193452E+00,4.0225876543E+02,4.0284513677E+02,9.1436054251E-02
2020-09-17,05:38:47.459,260.23527152,6245.646516,261.23527152,1600321127.459,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212735E+00,1.9723852624E+00,4.0225876543E+02,4.0284513677E+02,9.1436054251E-02
2020-09-17,05:38:47.480,260.23527176,6245.646522,261.23527176,1600321127.480,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212735E+00,1.9723891213E+00,4.0225876543E+02,4.0284609468E+02,9.1734612720E-02
2020-09-17,05:38:47.500,260.23527200,6245.646528,261.23527200,1600321127.501,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700212735E+00,1.9723929802E+00,4.0226794446E+02,4.0285624506E+02,9.1734612720E-02
2020-09-17,05:38:47.529,260.23527234,6245.646536,261.23527234,1600321127.530,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096449E+00,1.9731823007E+00,4.0226794446E+02,4.0285624506E+02,9.1734612720E-02
2020-09-17,05:38:47.551,260.23527258,6245.646542,261.23527258,1600321127.551,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096449E+00,1.9731771740E+00,4.0226794446E+02,4.0285497291E+02,9.1338129735E-02
2020-09-17,05:38:47.572,260.23527282,6245.646548,261.23527282,1600321127.572,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096449E+00,1.9731720474E+00,4.0227664941E+02,4.0286241841E+02,9.1338129735E-02
2020-09-17,05:38:47.601,260.23527316,6245.646556,261.23527316,1600321127.601,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617845E+00,1.9730240098E+00,4.0227664941E+02,4.0286241841E+02,9.1338129735E-02
2020-09-17,05:38:47.625,260.23527344,6245.646563,261.23527344,1600321127.625,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617845E+00,1.9730257506E+00,4.0227664941E+02,4.0286285042E+02,9.1472771002E-02
2020-09-17,05:38:47.645,260.23527368,6245.646568,261.23527368,1600321127.646,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617845E+00,1.9730274914E+00,4.0217407643E+02,4.0276055987E+02,9.1472771002E-02
2020-09-17,05:38:47.674,260.23527402,6245.646576,261.23527402,1600321127.675,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979830E+00,1.9725631331E+00,4.0217407643E+02,4.0276055987E+02,9.1472771002E-02
2020-09-17,05:38:47.697,260.23527427,6245.646583,261.23527427,1600321127.697,0,963,1.5150762939E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979830E+00,1.9725654472E+00,4.0217407643E+02,4.0276113412E+02,9.1651787195E-02
2020-09-17,05:38:47.720,260.23527454,6245.646589,261.23527454,1600321127.720,0,963,1.5151519165E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979830E+00,1.9725677612E+00,4.0241642589E+02,4.0300441194E+02,9.1651787195E-02
2020-09-17,05:38:47.747,260.23527486,6245.646597,261.23527486,1600321127.748,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548126E+00,1.9727247795E+00,4.0241642589E+02,4.0300441194E+02,9.1651787195E-02
2020-09-17,05:38:47.769,260.23527510,6245.646603,261.23527510,1600321127.769,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548126E+00,1.9727222336E+00,4.0241642589E+02,4.0300377983E+02,9.1454853116E-02
2020-09-17,05:38:47.790,260.23527536,6245.646609,261.23527536,1600321127.791,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548126E+00,1.9727196878E+00,4.0228878751E+02,4.0287532324E+02,9.1454853116E-02
2020-09-17,05:38:47.822,260.23527573,6245.646617,261.23527573,1600321127.823,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623103E+00,1.9737283947E+00,4.0228878751E+02,4.0287532324E+02,9.1454853116E-02
2020-09-17,05:38:47.848,260.23527603,6245.646625,261.23527603,1600321127.849,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623103E+00,1.9737316136E+00,4.0228878751E+02,4.0287612182E+02,9.1703731173E-02
2020-09-17,05:38:47.871,260.23527628,6245.646631,261.23527628,1600321127.871,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713623103E+00,1.9737348326E+00,4.0225651264E+02,4.0284459835E+02,9.1703731173E-02
2020-09-17,05:38:47.905,260.23527669,6245.646641,261.23527669,1600321127.906,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701038361E+00,1.9724748439E+00,4.0225651264E+02,4.0284459835E+02,9.1703731173E-02
2020-09-17,05:38:47.930,260.23527697,6245.646647,261.23527697,1600321127.930,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701038361E+00,1.9724728786E+00,4.0225651264E+02,4.0284411051E+02,9.1551684064E-02
2020-09-17,05:38:47.950,260.23527721,6245.646653,261.23527721,1600321127.951,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701038361E+00,1.9724709132E+00,4.0216151270E+02,4.0274848408E+02,9.1551684064E-02
2020-09-17,05:38:47.980,260.23527755,6245.646661,261.23527755,1600321127.980,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809648E+00,1.9726482548E+00,4.0216151270E+02,4.0274848408E+02,9.1551684064E-02
2020-09-17,05:38:48.000,260.23527779,6245.646667,261.23527779,1600321128.001,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809648E+00,1.9726497029E+00,4.0216151270E+02,4.0274884342E+02,9.1663706951E-02
2020-09-17,05:38:48.022,260.23527803,6245.646673,261.23527803,1600321128.022,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809648E+00,1.9726511510E+00,4.0227083424E+02,4.0285868404E+02,9.1663706951E-02
2020-09-17,05:38:48.051,260.23527837,6245.646681,261.23527837,1600321128.051,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776212E+00,1.9728480440E+00,4.0227083424E+02,4.0285868404E+02,9.1663706951E-02
2020-09-17,05:38:48.072,260.23527861,6245.646687,261.23527861,1600321128.072,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776212E+00,1.9728440698E+00,4.0227083424E+02,4.0285769773E+02,9.1356308272E-02
2020-09-17,05:38:48.092,260.23527885,6245.646692,261.23527885,1600321128.093,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776212E+00,1.9728400958E+00,4.0217957537E+02,4.0276531964E+02,9.1356308272E-02
2020-09-17,05:38:48.122,260.23527920,6245.646701,261.23527920,1600321128.123,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195364E+00,1.9729821811E+00,4.0217957537E+02,4.0276531964E+02,9.1356308272E-02
2020-09-17,05:38:48.145,260.23527947,6245.646707,261.23527947,1600321128.146,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195364E+00,1.9729841068E+00,4.0217957537E+02,4.0276579744E+02,9.1505253562E-02
2020-09-17,05:38:48.167,260.23527971,6245.646713,261.23527971,1600321128.167,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195364E+00,1.9729860325E+00,4.0227414973E+02,4.0286098756E+02,9.1505253562E-02
2020-09-17,05:38:48.193,260.23528001,6245.646720,261.23528001,1600321128.193,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440295E+00,1.9734110354E+00,4.0227414973E+02,4.0286098756E+02,9.1505253562E-02
2020-09-17,05:38:48.224,260.23528038,6245.646729,261.23528038,1600321128.225,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440295E+00,1.9734134601E+00,4.0227414973E+02,4.0286158917E+02,9.1692755144E-02
2020-09-17,05:38:48.256,260.23528074,6245.646738,261.23528074,1600321128.256,0,963,1.5151843262E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440295E+00,1.9734158849E+00,4.0216974264E+02,4.0275763107E+02,9.1692755144E-02
2020-09-17,05:38:48.285,260.23528108,6245.646746,261.23528108,1600321128.285,0,963,1.5150973969E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071495E+00,1.9728783588E+00,4.0216974264E+02,4.0275763107E+02,9.1692755144E-02
2020-09-17,05:38:48.306,260.23528133,6245.646752,261.23528133,1600321128.307,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071495E+00,1.9728793098E+00,4.0216974264E+02,4.0275786701E+02,9.1766307392E-02
2020-09-17,05:38:48.326,260.23528156,6245.646757,261.23528156,1600321128.327,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071495E+00,1.9728802607E+00,4.0219862525E+02,4.0278702782E+02,9.1766307392E-02
2020-09-17,05:38:48.355,260.23528190,6245.646766,261.23528190,1600321128.356,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903109E+00,1.9731637630E+00,4.0219862525E+02,4.0278702782E+02,9.1766307392E-02
2020-09-17,05:38:48.377,260.23528214,6245.646771,261.23528214,1600321128.377,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903109E+00,1.9731636332E+00,4.0219862525E+02,4.0278699562E+02,9.1756270253E-02
2020-09-17,05:38:48.398,260.23528240,6245.646777,261.23528240,1600321128.399,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903109E+00,1.9731635035E+00,4.0223003671E+02,4.0281842083E+02,9.1756270253E-02
2020-09-17,05:38:48.427,260.23528272,6245.646785,261.23528272,1600321128.427,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641387E+00,1.9726366977E+00,4.0223003671E+02,4.0281842083E+02,9.1756270253E-02
2020-09-17,05:38:48.447,260.23528296,6245.646791,261.23528296,1600321128.448,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641387E+00,1.9726353365E+00,4.0223003671E+02,4.0281808300E+02,9.1650970238E-02
2020-09-17,05:38:48.469,260.23528321,6245.646797,261.23528321,1600321128.469,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641387E+00,1.9726339753E+00,4.0226428325E+02,4.0285204175E+02,9.1650970238E-02
2020-09-17,05:38:48.497,260.23528354,6245.646805,261.23528354,1600321128.498,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747958E+00,1.9732453669E+00,4.0226428325E+02,4.0285204175E+02,9.1650970238E-02
2020-09-17,05:38:48.520,260.23528381,6245.646811,261.23528381,1600321128.521,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747958E+00,1.9732457798E+00,4.0226428325E+02,4.0285214420E+02,9.1682899918E-02
2020-09-17,05:38:48.548,260.23528412,6245.646819,261.23528412,1600321128.548,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747958E+00,1.9732461926E+00,4.0218161315E+02,4.0276945571E+02,9.1682899918E-02
2020-09-17,05:38:48.582,260.23528451,6245.646828,261.23528451,1600321128.582,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249874E+00,1.9723953617E+00,4.0218161315E+02,4.0276945571E+02,9.1682899918E-02
2020-09-17,05:38:48.604,260.23528477,6245.646834,261.23528477,1600321128.604,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249874E+00,1.9723925299E+00,4.0218161315E+02,4.0276875290E+02,9.1463809438E-02
2020-09-17,05:38:48.625,260.23528501,6245.646840,261.23528501,1600321128.625,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700249874E+00,1.9723896982E+00,4.0232534073E+02,4.0291198724E+02,9.1463809438E-02
2020-09-17,05:38:48.654,260.23528535,6245.646848,261.23528535,1600321128.654,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095651E+00,1.9726746175E+00,4.0232534073E+02,4.0291198724E+02,9.1463809438E-02
2020-09-17,05:38:48.674,260.23528559,6245.646854,261.23528559,1600321128.675,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095651E+00,1.9726772515E+00,4.0232534073E+02,4.0291264111E+02,9.1667569620E-02
2020-09-17,05:38:48.697,260.23528586,6245.646861,261.23528586,1600321128.698,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095651E+00,1.9726798855E+00,4.0222684960E+02,4.0281465992E+02,9.1667569620E-02
2020-09-17,05:38:48.724,260.23528617,6245.646868,261.23528617,1600321128.725,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751480E+00,1.9726454270E+00,4.0222684960E+02,4.0281465992E+02,9.1667569620E-02
2020-09-17,05:38:48.746,260.23528641,6245.646874,261.23528641,1600321128.746,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751480E+00,1.9726420753E+00,4.0222684960E+02,4.0281382807E+02,9.1408285454E-02
2020-09-17,05:38:48.766,260.23528666,6245.646880,261.23528666,1600321128.767,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751480E+00,1.9726387236E+00,4.0216950765E+02,4.0275557072E+02,9.1408285454E-02
2020-09-17,05:38:48.792,260.23528696,6245.646887,261.23528696,1600321128.793,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461325E+00,1.9729100332E+00,4.0216950765E+02,4.0275557072E+02,9.1408285454E-02
2020-09-17,05:38:48.815,260.23528721,6245.646893,261.23528721,1600321128.815,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461325E+00,1.9729110997E+00,4.0216950765E+02,4.0275583535E+02,9.1490780582E-02
2020-09-17,05:38:48.835,260.23528744,6245.646899,261.23528744,1600321128.835,0,963,1.5148945618E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461325E+00,1.9729121663E+00,4.0219008075E+02,4.0277670307E+02,9.1490780582E-02
2020-09-17,05:38:48.861,260.23528775,6245.646906,261.23528775,1600321128.862,0,963,1.5150474091E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936461E+00,1.9724591366E+00,4.0219008075E+02,4.0277670307E+02,9.1490780582E-02
2020-09-17,05:38:48.882,260.23528800,6245.646912,261.23528800,1600321128.883,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936461E+00,1.9724591634E+00,4.0219008075E+02,4.0277670973E+02,9.1492857211E-02
2020-09-17,05:38:48.904,260.23528824,6245.646918,261.23528824,1600321128.904,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936461E+00,1.9724591903E+00,4.0227669606E+02,4.0286345805E+02,9.1492857211E-02
2020-09-17,05:38:48.937,260.23528863,6245.646927,261.23528863,1600321128.938,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676394E+00,1.9725332724E+00,4.0227669606E+02,4.0286345805E+02,9.1492857211E-02
2020-09-17,05:38:48.963,260.23528894,6245.646934,261.23528894,1600321128.964,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676394E+00,1.9725339719E+00,4.0227669606E+02,4.0286363167E+02,9.1546968371E-02
2020-09-17,05:38:48.984,260.23528918,6245.646940,261.23528918,1600321128.985,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676394E+00,1.9725346713E+00,4.0219773636E+02,4.0278473036E+02,9.1546968371E-02
2020-09-17,05:38:49.016,260.23528955,6245.646949,261.23528955,1600321129.017,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713365724E+00,1.9737050086E+00,4.0219773636E+02,4.0278473036E+02,9.1546968371E-02
2020-09-17,05:38:49.040,260.23528983,6245.646956,261.23528983,1600321129.041,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713365724E+00,1.9737075579E+00,4.0219773636E+02,4.0278536265E+02,9.1744067888E-02
2020-09-17,05:38:49.062,260.23529007,6245.646962,261.23529007,1600321129.062,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713365724E+00,1.9737101071E+00,4.0222283418E+02,4.0281112947E+02,9.1744067888E-02
2020-09-17,05:38:49.089,260.23529039,6245.646969,261.23529039,1600321129.090,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997903E+00,1.9726720768E+00,4.0222283418E+02,4.0281112947E+02,9.1744067888E-02
2020-09-17,05:38:49.111,260.23529065,6245.646976,261.23529065,1600321129.112,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997903E+00,1.9726699762E+00,4.0222283418E+02,4.0281060817E+02,9.1581578261E-02
2020-09-17,05:38:49.132,260.23529089,6245.646981,261.23529089,1600321129.133,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997903E+00,1.9726678758E+00,4.0225054407E+02,4.0283783722E+02,9.1581578261E-02
2020-09-17,05:38:49.158,260.23529119,6245.646989,261.23529119,1600321129.159,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752177E+00,1.9721426726E+00,4.0225054407E+02,4.0283783722E+02,9.1581578261E-02
2020-09-17,05:38:49.180,260.23529144,6245.646994,261.23529144,1600321129.180,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752177E+00,1.9721426269E+00,4.0225054407E+02,4.0283782587E+02,9.1578040860E-02
2020-09-17,05:38:49.201,260.23529169,6245.647001,261.23529169,1600321129.202,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752177E+00,1.9721425812E+00,4.0227412797E+02,4.0286143286E+02,9.1578040860E-02
2020-09-17,05:38:49.227,260.23529199,6245.647008,261.23529199,1600321129.228,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918198E+00,1.9718588427E+00,4.0227412797E+02,4.0286143286E+02,9.1578040860E-02
2020-09-17,05:38:49.247,260.23529222,6245.647013,261.23529222,1600321129.248,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918198E+00,1.9718592237E+00,4.0227412797E+02,4.0286152745E+02,9.1607521118E-02
2020-09-17,05:38:49.269,260.23529248,6245.647019,261.23529248,1600321129.270,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918198E+00,1.9718596046E+00,4.0218031296E+02,4.0276767001E+02,9.1607521118E-02
2020-09-17,05:38:49.298,260.23529280,6245.647027,261.23529280,1600321129.298,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202797E+00,1.9726890605E+00,4.0218031296E+02,4.0276767001E+02,9.1607521118E-02
2020-09-17,05:38:49.329,260.23529317,6245.647036,261.23529317,1600321129.330,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202797E+00,1.9726905516E+00,4.0218031296E+02,4.0276804003E+02,9.1722868285E-02
2020-09-17,05:38:49.362,260.23529355,6245.647045,261.23529355,1600321129.363,0,963,1.5150643921E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202797E+00,1.9726920428E+00,4.0227632123E+02,4.0286455870E+02,9.1722868285E-02
2020-09-17,05:38:49.392,260.23529390,6245.647054,261.23529390,1600321129.393,0,963,1.5153816528E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696502338E+00,1.9720211902E+00,4.0227632123E+02,4.0286455870E+02,9.1722868285E-02
2020-09-17,05:38:49.417,260.23529418,6245.647060,261.23529418,1600321129.417,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696502338E+00,1.9720205419E+00,4.0227632123E+02,4.0286439773E+02,9.1672699966E-02
2020-09-17,05:38:49.437,260.23529442,6245.647066,261.23529442,1600321129.438,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696502338E+00,1.9720198936E+00,4.0229738392E+02,4.0288533024E+02,9.1672699966E-02
2020-09-17,05:38:49.467,260.23529476,6245.647074,261.23529476,1600321129.467,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699646962E+00,1.9723347343E+00,4.0229738392E+02,4.0288533024E+02,9.1672699966E-02
2020-09-17,05:38:49.490,260.23529503,6245.647081,261.23529503,1600321129.491,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699646962E+00,1.9723337513E+00,4.0229738392E+02,4.0288508620E+02,9.1596646391E-02
2020-09-17,05:38:49.512,260.23529528,6245.647087,261.23529528,1600321129.512,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699646962E+00,1.9723327684E+00,4.0222046848E+02,4.0280781440E+02,9.1596646391E-02
2020-09-17,05:38:49.539,260.23529560,6245.647094,261.23529560,1600321129.540,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530045E+00,1.9727215435E+00,4.0222046848E+02,4.0280781440E+02,9.1596646391E-02
2020-09-17,05:38:49.562,260.23529586,6245.647101,261.23529586,1600321129.562,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530045E+00,1.9727199203E+00,4.0222046848E+02,4.0280741158E+02,9.1471085925E-02
2020-09-17,05:38:49.582,260.23529610,6245.647106,261.23529610,1600321129.583,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530045E+00,1.9727182971E+00,4.0231960740E+02,4.0290629225E+02,9.1471085925E-02
2020-09-17,05:38:49.611,260.23529644,6245.647114,261.23529644,1600321129.612,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533134E+00,1.9728187265E+00,4.0231960740E+02,4.0290629225E+02,9.1471085925E-02
2020-09-17,05:38:49.632,260.23529668,6245.647120,261.23529668,1600321129.633,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533134E+00,1.9728197050E+00,4.0231960740E+02,4.0290653512E+02,9.1546770963E-02
2020-09-17,05:38:49.658,260.23529698,6245.647127,261.23529698,1600321129.659,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533134E+00,1.9728206834E+00,4.0223432069E+02,4.0282136681E+02,9.1546770963E-02
2020-09-17,05:38:49.693,260.23529737,6245.647137,261.23529737,1600321129.693,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481000E+00,1.9728154637E+00,4.0223432069E+02,4.0282136681E+02,9.1546770963E-02
2020-09-17,05:38:49.713,260.23529762,6245.647143,261.23529762,1600321129.714,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481000E+00,1.9728151592E+00,4.0223432069E+02,4.0282129123E+02,9.1523214577E-02
2020-09-17,05:38:49.734,260.23529786,6245.647149,261.23529786,1600321129.735,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481000E+00,1.9728148546E+00,4.0224988428E+02,4.0283680196E+02,9.1523214577E-02
2020-09-17,05:38:49.766,260.23529822,6245.647157,261.23529822,1600321129.766,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695792710E+00,1.9719449821E+00,4.0224988428E+02,4.0283680196E+02,9.1523214577E-02
2020-09-17,05:38:49.788,260.23529847,6245.647163,261.23529847,1600321129.788,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695792710E+00,1.9719450782E+00,4.0224988428E+02,4.0283682581E+02,9.1530650361E-02
2020-09-17,05:38:49.809,260.23529872,6245.647169,261.23529872,1600321129.809,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695792710E+00,1.9719451743E+00,4.0233158713E+02,4.0291867174E+02,9.1530650361E-02
2020-09-17,05:38:49.839,260.23529907,6245.647178,261.23529907,1600321129.840,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345040E+00,1.9726011944E+00,4.0233158713E+02,4.0291867174E+02,9.1530650361E-02
2020-09-17,05:38:49.864,260.23529935,6245.647184,261.23529935,1600321129.864,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345040E+00,1.9726051783E+00,4.0233158713E+02,4.0291966076E+02,9.1838846433E-02
2020-09-17,05:38:49.884,260.23529959,6245.647190,261.23529959,1600321129.885,0,963,1.5154609680E+02,6.0001243591E+01,2.7562500000E+01,6.0223503113E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345040E+00,1.9726091622E+00,4.0222986348E+02,4.0281877720E+02,9.1838846433E-02
2020-09-17,05:38:49.914,260.23529993,6245.647198,261.23529993,1600321129.914,0,963,1.5153565674E+02,6.0001231384E+01,2.7550000000E+01,6.0223478699E+01,6.0002177429E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698199126E+00,1.9721940711E+00,4.0222986348E+02,4.0281877720E+02,9.1838846433E-02
2020-09-17,05:38:49.934,260.23530017,6245.647204,261.23530017,1600321129.935,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698199126E+00,1.9721886456E+00,4.0222986348E+02,4.0281743036E+02,9.1419045815E-02
2020-09-17,05:38:49.956,260.23530042,6245.647210,261.23530042,1600321129.956,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698199126E+00,1.9721832202E+00,4.0225302854E+02,4.0283928237E+02,9.1419045815E-02
2020-09-17,05:38:49.983,260.23530074,6245.647218,261.23530074,1600321129.984,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404619E+00,1.9725041540E+00,4.0225302854E+02,4.0283928237E+02,9.1419045815E-02
2020-09-17,05:38:50.007,260.23530102,6245.647224,261.23530102,1600321130.008,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404619E+00,1.9725054618E+00,4.0225302854E+02,4.0283960697E+02,9.1520217448E-02
2020-09-17,05:38:50.026,260.23530124,6245.647230,261.23530124,1600321130.027,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404619E+00,1.9725067695E+00,4.0226370088E+02,4.0285061949E+02,9.1520217448E-02
2020-09-17,05:38:50.059,260.23530161,6245.647239,261.23530161,1600321130.059,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249780E+00,1.9726915072E+00,4.0226370088E+02,4.0285061949E+02,9.1520217448E-02
2020-09-17,05:38:50.085,260.23530191,6245.647246,261.23530191,1600321130.085,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249780E+00,1.9726948946E+00,4.0226370088E+02,4.0285146023E+02,9.1782254181E-02
2020-09-17,05:38:50.105,260.23530215,6245.647252,261.23530215,1600321130.106,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249780E+00,1.9726982820E+00,4.0222901247E+02,4.0281756182E+02,9.1782254181E-02
2020-09-17,05:38:50.132,260.23530247,6245.647259,261.23530247,1600321130.133,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693040517E+00,1.9716761260E+00,4.0222901247E+02,4.0281756182E+02,9.1782254181E-02
2020-09-17,05:38:50.154,260.23530271,6245.647265,261.23530271,1600321130.154,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693040517E+00,1.9716744201E+00,4.0222901247E+02,4.0281713823E+02,9.1650220300E-02
2020-09-17,05:38:50.174,260.23530295,6245.647271,261.23530295,1600321130.175,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693040517E+00,1.9716727142E+00,4.0217269425E+02,4.0276031411E+02,9.1650220300E-02
2020-09-17,05:38:50.203,260.23530329,6245.647279,261.23530329,1600321130.204,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598758E+00,1.9725295676E+00,4.0217269425E+02,4.0276031411E+02,9.1650220300E-02
2020-09-17,05:38:50.224,260.23530353,6245.647285,261.23530353,1600321130.225,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598758E+00,1.9725291173E+00,4.0217269425E+02,4.0276020236E+02,9.1615382996E-02
2020-09-17,05:38:50.246,260.23530378,6245.647291,261.23530378,1600321130.247,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598758E+00,1.9725286670E+00,4.0215351502E+02,4.0274088338E+02,9.1615382996E-02
2020-09-17,05:38:50.276,260.23530413,6245.647299,261.23530413,1600321130.277,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921199E+00,1.9726610701E+00,4.0215351502E+02,4.0274088338E+02,9.1615382996E-02
2020-09-17,05:38:50.299,260.23530439,6245.647305,261.23530439,1600321130.299,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921199E+00,1.9726618879E+00,4.0215351502E+02,4.0274108628E+02,9.1678640381E-02
2020-09-17,05:38:50.319,260.23530463,6245.647311,261.23530463,1600321130.320,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921199E+00,1.9726627056E+00,4.0224710778E+02,4.0283501874E+02,9.1678640381E-02
2020-09-17,05:38:50.348,260.23530497,6245.647319,261.23530497,1600321130.349,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455091E+00,1.9720153168E+00,4.0224710778E+02,4.0283501874E+02,9.1678640381E-02
2020-09-17,05:38:50.369,260.23530521,6245.647325,261.23530521,1600321130.370,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455091E+00,1.9720145855E+00,4.0224710778E+02,4.0283483716E+02,9.1622044065E-02
2020-09-17,05:38:50.391,260.23530545,6245.647331,261.23530545,1600321130.391,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455091E+00,1.9720138541E+00,4.0219811651E+02,4.0278559274E+02,9.1622044065E-02
2020-09-17,05:38:50.420,260.23530579,6245.647339,261.23530579,1600321130.420,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165669E+00,1.9733865604E+00,4.0219811651E+02,4.0278559274E+02,9.1622044065E-02
2020-09-17,05:38:50.453,260.23530618,6245.647348,261.23530618,1600321130.454,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165669E+00,1.9733863901E+00,4.0219811651E+02,4.0278555050E+02,9.1608875894E-02
2020-09-17,05:38:50.484,260.23530654,6245.647357,261.23530654,1600321130.485,0,963,1.5149389648E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165669E+00,1.9733862198E+00,4.0227181268E+02,4.0285931206E+02,9.1608875894E-02
2020-09-17,05:38:50.513,260.23530687,6245.647365,261.23530687,1600321130.514,0,963,1.5152019043E+02,6.0001182556E+01,2.7550000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758603E+00,1.9728448632E+00,4.0227181268E+02,4.0285931206E+02,9.1608875894E-02
2020-09-17,05:38:50.535,260.23530712,6245.647371,261.23530712,1600321130.535,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758603E+00,1.9728440456E+00,4.0227181268E+02,4.0285910915E+02,9.1545635275E-02
2020-09-17,05:38:50.555,260.23530736,6245.647377,261.23530736,1600321130.556,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758603E+00,1.9728432280E+00,4.0218965789E+02,4.0277663154E+02,9.1545635275E-02
2020-09-17,05:38:50.582,260.23530767,6245.647384,261.23530767,1600321130.583,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087089E+00,1.9730763564E+00,4.0218965789E+02,4.0277663154E+02,9.1545635275E-02
2020-09-17,05:38:50.605,260.23530794,6245.647391,261.23530794,1600321130.606,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087089E+00,1.9730779623E+00,4.0218965789E+02,4.0277702998E+02,9.1669839414E-02
2020-09-17,05:38:50.627,260.23530818,6245.647396,261.23530818,1600321130.627,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087089E+00,1.9730795682E+00,4.0223713693E+02,4.0282497685E+02,9.1669839414E-02
2020-09-17,05:38:50.654,260.23530850,6245.647404,261.23530850,1600321130.654,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894415E+00,1.9732605182E+00,4.0223713693E+02,4.0282497685E+02,9.1669839414E-02
2020-09-17,05:38:50.674,260.23530874,6245.647410,261.23530874,1600321130.675,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894415E+00,1.9732586339E+00,4.0223713693E+02,4.0282450932E+02,9.1524115943E-02
2020-09-17,05:38:50.696,260.23530898,6245.647416,261.23530898,1600321130.696,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894415E+00,1.9732567496E+00,4.0217039527E+02,4.0275720275E+02,9.1524115943E-02
2020-09-17,05:38:50.724,260.23530932,6245.647424,261.23530932,1600321130.725,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814192E+00,1.9728482372E+00,4.0217039527E+02,4.0275720275E+02,9.1524115943E-02
2020-09-17,05:38:50.747,260.23530958,6245.647430,261.23530958,1600321130.748,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814192E+00,1.9728485826E+00,4.0217039527E+02,4.0275728845E+02,9.1550831077E-02
2020-09-17,05:38:50.806,260.23531027,6245.647446,261.23531027,1600321130.807,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698270949E+00,1.9721938175E+00,4.0217039527E+02,4.0275737414E+02,9.1550831077E-02
2020-09-17,05:38:50.828,260.23531051,6245.647452,261.23531051,1600321130.828,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698270949E+00,1.9721950617E+00,4.0217039527E+02,4.0275768297E+02,9.1647105112E-02
2020-09-17,05:38:50.848,260.23531074,6245.647458,261.23531074,1600321130.848,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698270949E+00,1.9721963060E+00,4.0226242733E+02,4.0285015832E+02,9.1647105112E-02
2020-09-17,05:38:50.875,260.23531105,6245.647465,261.23531105,1600321130.875,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132668E+00,1.9729834234E+00,4.0226242733E+02,4.0285015832E+02,9.1647105112E-02
2020-09-17,05:38:50.895,260.23531130,6245.647471,261.23531130,1600321130.896,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132668E+00,1.9729818080E+00,4.0226242733E+02,4.0284975742E+02,9.1522156477E-02
2020-09-17,05:38:50.917,260.23531154,6245.647477,261.23531154,1600321130.917,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132668E+00,1.9729801925E+00,4.0218779097E+02,4.0277461126E+02,9.1522156477E-02
2020-09-17,05:38:50.946,260.23531188,6245.647485,261.23531188,1600321130.946,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700155207E+00,1.9723817284E+00,4.0218779097E+02,4.0277461126E+02,9.1522156477E-02
2020-09-17,05:38:50.967,260.23531212,6245.647491,261.23531212,1600321130.967,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700155207E+00,1.9723814825E+00,4.0218779097E+02,4.0277455022E+02,9.1503127467E-02
2020-09-17,05:38:50.990,260.23531238,6245.647497,261.23531238,1600321130.990,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700155207E+00,1.9723812365E+00,4.0228433250E+02,4.0287117153E+02,9.1503127467E-02
2020-09-17,05:38:51.016,260.23531270,6245.647505,261.23531270,1600321131.017,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398796E+00,1.9727059849E+00,4.0228433250E+02,4.0287117153E+02,9.1503127467E-02
2020-09-17,05:38:51.038,260.23531294,6245.647511,261.23531294,1600321131.038,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398796E+00,1.9727070007E+00,4.0228433250E+02,4.0287142366E+02,9.1581705045E-02
2020-09-17,05:38:51.059,260.23531318,6245.647516,261.23531318,1600321131.059,0,963,1.5152676392E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398796E+00,1.9727080165E+00,4.0223349637E+02,4.0282076545E+02,9.1581705045E-02
2020-09-17,05:38:51.088,260.23531352,6245.647524,261.23531352,1600321131.088,0,963,1.5148200378E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693942738E+00,1.9717612742E+00,4.0223349637E+02,4.0282076545E+02,9.1581705045E-02
2020-09-17,05:38:51.108,260.23531376,6245.647530,261.23531376,1600321131.109,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693942738E+00,1.9717629400E+00,4.0223349637E+02,4.0282117905E+02,9.1710623919E-02
2020-09-17,05:38:51.130,260.23531400,6245.647536,261.23531400,1600321131.130,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693942738E+00,1.9717646057E+00,4.0212824886E+02,4.0271619127E+02,9.1710623919E-02
2020-09-17,05:38:51.161,260.23531437,6245.647545,261.23531437,1600321131.162,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687080881E+00,1.9710775941E+00,4.0212824886E+02,4.0271619127E+02,9.1710623919E-02
2020-09-17,05:38:51.187,260.23531468,6245.647552,261.23531468,1600321131.188,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687080881E+00,1.9710765932E+00,4.0212824886E+02,4.0271594274E+02,9.1633136441E-02
2020-09-17,05:38:51.210,260.23531493,6245.647558,261.23531493,1600321131.210,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687080881E+00,1.9710755924E+00,4.0203217972E+02,4.0261948471E+02,9.1633136441E-02
2020-09-17,05:38:51.239,260.23531527,6245.647566,261.23531527,1600321131.239,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641774E+00,1.9726335530E+00,4.0203217972E+02,4.0261948471E+02,9.1633136441E-02
2020-09-17,05:38:51.262,260.23531553,6245.647573,261.23531553,1600321131.262,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641774E+00,1.9726339922E+00,4.0203217972E+02,4.0261959367E+02,9.1667114642E-02
2020-09-17,05:38:51.282,260.23531578,6245.647579,261.23531578,1600321131.283,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641774E+00,1.9726344314E+00,4.0222649122E+02,4.0281429809E+02,9.1667114642E-02
2020-09-17,05:38:51.309,260.23531608,6245.647586,261.23531608,1600321131.309,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796645E+00,1.9720492154E+00,4.0222649122E+02,4.0281429809E+02,9.1667114642E-02
2020-09-17,05:38:51.332,260.23531634,6245.647592,261.23531634,1600321131.332,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796645E+00,1.9720516368E+00,4.0222649122E+02,4.0281489923E+02,9.1854489307E-02
2020-09-17,05:38:51.354,260.23531660,6245.647598,261.23531660,1600321131.354,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796645E+00,1.9720540582E+00,4.0215846414E+02,4.0274737368E+02,9.1854489307E-02
2020-09-17,05:38:51.382,260.23531693,6245.647606,261.23531693,1600321131.383,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257809E+00,1.9725007124E+00,4.0215846414E+02,4.0274737368E+02,9.1854489307E-02
2020-09-17,05:38:51.404,260.23531718,6245.647612,261.23531718,1600321131.404,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257809E+00,1.9724974043E+00,4.0215846414E+02,4.0274655273E+02,9.1598560051E-02
2020-09-17,05:38:51.424,260.23531742,6245.647618,261.23531742,1600321131.425,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257809E+00,1.9724940962E+00,4.0214062010E+02,4.0272786170E+02,9.1598560051E-02
2020-09-17,05:38:51.453,260.23531775,6245.647626,261.23531775,1600321131.454,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697782467E+00,1.9721461443E+00,4.0214062010E+02,4.0272786170E+02,9.1598560051E-02
2020-09-17,05:38:51.474,260.23531800,6245.647632,261.23531800,1600321131.475,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697782467E+00,1.9721461015E+00,4.0214062010E+02,4.0272785109E+02,9.1595249850E-02
2020-09-17,05:38:51.496,260.23531824,6245.647638,261.23531824,1600321131.496,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697782467E+00,1.9721460587E+00,4.0220072151E+02,4.0278802963E+02,9.1595249850E-02
2020-09-17,05:38:51.525,260.23531858,6245.647646,261.23531858,1600321131.525,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694856955E+00,1.9718531558E+00,4.0220072151E+02,4.0278802963E+02,9.1595249850E-02
2020-09-17,05:38:51.559,260.23531897,6245.647655,261.23531897,1600321131.559,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694856955E+00,1.9718531228E+00,4.0220072151E+02,4.0278802143E+02,9.1592693183E-02
2020-09-17,05:38:51.591,260.23531934,6245.647664,261.23531934,1600321131.591,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694856955E+00,1.9718530897E+00,4.0205553091E+02,4.0264261062E+02,9.1592693183E-02
2020-09-17,05:38:51.621,260.23531970,6245.647673,261.23531970,1600321131.622,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694906120E+00,1.9718580122E+00,4.0205553091E+02,4.0264261062E+02,9.1592693183E-02
2020-09-17,05:38:51.642,260.23531994,6245.647679,261.23531994,1600321131.643,0,963,1.5145216370E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694906120E+00,1.9718562045E+00,4.0205553091E+02,4.0264216200E+02,9.1452797149E-02
2020-09-17,05:38:51.664,260.23532019,6245.647684,261.23532019,1600321131.664,0,963,1.5146152039E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694906120E+00,1.9718543968E+00,4.0218450713E+02,4.0277087763E+02,9.1452797149E-02
2020-09-17,05:38:51.690,260.23532050,6245.647692,261.23532050,1600321131.691,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844617E+00,1.9723488392E+00,4.0218450713E+02,4.0277087763E+02,9.1452797149E-02
2020-09-17,05:38:51.711,260.23532074,6245.647698,261.23532074,1600321131.712,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844617E+00,1.9723526065E+00,4.0218450713E+02,4.0277181267E+02,9.1744279245E-02
2020-09-17,05:38:51.733,260.23532098,6245.647704,261.23532098,1600321131.733,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844617E+00,1.9723563739E+00,4.0232416573E+02,4.0291261058E+02,9.1744279245E-02
2020-09-17,05:38:51.760,260.23532131,6245.647711,261.23532131,1600321131.761,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708757E+00,1.9726431328E+00,4.0232416573E+02,4.0291261058E+02,9.1744279245E-02
2020-09-17,05:38:51.782,260.23532156,6245.647717,261.23532156,1600321131.783,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708757E+00,1.9726422897E+00,4.0232416573E+02,4.0291240129E+02,9.1679058310E-02
2020-09-17,05:38:51.803,260.23532181,6245.647723,261.23532181,1600321131.804,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708757E+00,1.9726414466E+00,4.0229828529E+02,4.0288627373E+02,9.1679058310E-02
2020-09-17,05:38:51.832,260.23532214,6245.647731,261.23532214,1600321131.833,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520602E+00,1.9726226085E+00,4.0229828529E+02,4.0288627373E+02,9.1679058310E-02
2020-09-17,05:38:51.854,260.23532238,6245.647737,261.23532238,1600321131.854,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520602E+00,1.9726243100E+00,4.0229828529E+02,4.0288669611E+02,9.1810691193E-02
2020-09-17,05:38:51.880,260.23532269,6245.647744,261.23532269,1600321131.880,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520602E+00,1.9726260116E+00,4.0217324002E+02,4.0276189020E+02,9.1810691193E-02
2020-09-17,05:38:51.914,260.23532308,6245.647754,261.23532308,1600321131.914,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301104E+00,1.9723036739E+00,4.0217324002E+02,4.0276189020E+02,9.1810691193E-02
2020-09-17,05:38:51.934,260.23532332,6245.647760,261.23532332,1600321131.935,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301104E+00,1.9723019686E+00,4.0217324002E+02,4.0276146696E+02,9.1678750396E-02
2020-09-17,05:38:51.956,260.23532356,6245.647766,261.23532356,1600321131.956,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301104E+00,1.9723002633E+00,4.0228312791E+02,4.0287109222E+02,9.1678750396E-02
2020-09-17,05:38:51.984,260.23532390,6245.647774,261.23532390,1600321131.985,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695362699E+00,1.9719059490E+00,4.0228312791E+02,4.0287109222E+02,9.1678750396E-02
2020-09-17,05:38:52.006,260.23532416,6245.647780,261.23532416,1600321132.007,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695362699E+00,1.9719043116E+00,4.0228312791E+02,4.0287068563E+02,9.1552034486E-02
2020-09-17,05:38:52.026,260.23532439,6245.647785,261.23532439,1600321132.027,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695362699E+00,1.9719026742E+00,4.0227766744E+02,4.0286481060E+02,9.1552034486E-02
2020-09-17,05:38:52.055,260.23532472,6245.647793,261.23532472,1600321132.056,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762504E+00,1.9721429430E+00,4.0227766744E+02,4.0286481060E+02,9.1552034486E-02
2020-09-17,05:38:52.078,260.23532498,6245.647799,261.23532498,1600321132.078,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762504E+00,1.9721420789E+00,4.0227766744E+02,4.0286459607E+02,9.1485173910E-02
2020-09-17,05:38:52.098,260.23532521,6245.647805,261.23532521,1600321132.098,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762504E+00,1.9721412148E+00,4.0221367252E+02,4.0280029328E+02,9.1485173910E-02
2020-09-17,05:38:52.127,260.23532554,6245.647813,261.23532554,1600321132.127,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341202E+00,1.9718987939E+00,4.0221367252E+02,4.0280029328E+02,9.1485173910E-02
2020-09-17,05:38:52.148,260.23532580,6245.647819,261.23532580,1600321132.149,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341202E+00,1.9719000613E+00,4.0221367252E+02,4.0280060794E+02,9.1583256159E-02
2020-09-17,05:38:52.170,260.23532604,6245.647825,261.23532604,1600321132.170,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341202E+00,1.9719013287E+00,4.0217624895E+02,4.0276344439E+02,9.1583256159E-02
2020-09-17,05:38:52.198,260.23532638,6245.647833,261.23532638,1600321132.199,0,963,1.5148335266E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105881E+00,1.9722782492E+00,4.0217624895E+02,4.0276344439E+02,9.1583256159E-02
2020-09-17,05:38:52.220,260.23532662,6245.647839,261.23532662,1600321132.220,0,963,1.5149201965E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105881E+00,1.9722780181E+00,4.0217624895E+02,4.0276338704E+02,9.1565375559E-02
2020-09-17,05:38:52.240,260.23532686,6245.647845,261.23532686,1600321132.241,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105881E+00,1.9722777870E+00,4.0222662599E+02,4.0281378026E+02,9.1565375559E-02
2020-09-17,05:38:52.272,260.23532722,6245.647853,261.23532722,1600321132.272,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588596E+00,1.9726264770E+00,4.0222662599E+02,4.0281378026E+02,9.1565375559E-02
2020-09-17,05:38:52.299,260.23532753,6245.647861,261.23532753,1600321132.299,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588596E+00,1.9726272019E+00,4.0222662599E+02,4.0281396018E+02,9.1621457112E-02
2020-09-17,05:38:52.319,260.23532778,6245.647867,261.23532778,1600321132.320,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588596E+00,1.9726279269E+00,4.0218447405E+02,4.0277192659E+02,9.1621457112E-02
2020-09-17,05:38:52.348,260.23532810,6245.647874,261.23532810,1600321132.348,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362543E+00,1.9726052943E+00,4.0218447405E+02,4.0277192659E+02,9.1621457112E-02
2020-09-17,05:38:52.369,260.23532836,6245.647881,261.23532836,1600321132.370,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362543E+00,1.9726058974E+00,4.0218447405E+02,4.0277207625E+02,9.1668112511E-02
2020-09-17,05:38:52.391,260.23532860,6245.647886,261.23532860,1600321132.391,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362543E+00,1.9726065005E+00,4.0211498232E+02,4.0270263264E+02,9.1668112511E-02
2020-09-17,05:38:52.418,260.23532892,6245.647894,261.23532892,1600321132.419,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999228E+00,1.9727703659E+00,4.0211498232E+02,4.0270263264E+02,9.1668112511E-02
2020-09-17,05:38:52.440,260.23532918,6245.647900,261.23532918,1600321132.441,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999228E+00,1.9727703738E+00,4.0211498232E+02,4.0270263459E+02,9.1668723064E-02
2020-09-17,05:38:52.461,260.23532942,6245.647906,261.23532942,1600321132.462,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999228E+00,1.9727703817E+00,4.0216657279E+02,4.0275430242E+02,9.1668723064E-02
2020-09-17,05:38:52.493,260.23532978,6245.647915,261.23532978,1600321132.493,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830833E+00,1.9723530407E+00,4.0216657279E+02,4.0275430242E+02,9.1668723064E-02
2020-09-17,05:38:52.516,260.23533006,6245.647921,261.23533006,1600321132.517,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830833E+00,1.9723497531E+00,4.0216657279E+02,4.0275348648E+02,9.1414359288E-02
2020-09-17,05:38:52.538,260.23533030,6245.647927,261.23533030,1600321132.538,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830833E+00,1.9723464655E+00,4.0226456042E+02,4.0285080099E+02,9.1414359288E-02
2020-09-17,05:38:52.566,260.23533064,6245.647935,261.23533064,1600321132.567,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542402E+00,1.9727180677E+00,4.0226456042E+02,4.0285080099E+02,9.1414359288E-02
2020-09-17,05:38:52.588,260.23533088,6245.647941,261.23533088,1600321132.588,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542402E+00,1.9727231930E+00,4.0226456042E+02,4.0285207308E+02,9.1810833930E-02
2020-09-17,05:38:52.608,260.23533112,6245.647947,261.23533112,1600321132.609,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542402E+00,1.9727283184E+00,4.0223571819E+02,4.0282446074E+02,9.1810833930E-02
2020-09-17,05:38:52.634,260.23533142,6245.647954,261.23533142,1600321132.635,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068456E+00,1.9729812282E+00,4.0223571819E+02,4.0282446074E+02,9.1810833930E-02
2020-09-17,05:38:52.670,260.23533183,6245.647964,261.23533183,1600321132.670,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068456E+00,1.9729785931E+00,4.0223571819E+02,4.0282380685E+02,9.1607023315E-02
2020-09-17,05:38:52.700,260.23533219,6245.647972,261.23533219,1600321132.701,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068456E+00,1.9729759581E+00,4.0215551163E+02,4.0274282927E+02,9.1607023315E-02
2020-09-17,05:38:52.729,260.23533251,6245.647980,261.23533251,1600321132.729,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693289262E+00,1.9716965023E+00,4.0215551163E+02,4.0274282927E+02,9.1607023315E-02
2020-09-17,05:38:52.750,260.23533277,6245.647986,261.23533277,1600321132.751,0,963,1.5150935364E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693289262E+00,1.9716962369E+00,4.0215551163E+02,4.0274276337E+02,9.1586478776E-02
2020-09-17,05:38:52.772,260.23533301,6245.647992,261.23533301,1600321132.772,0,963,1.5151129761E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693289262E+00,1.9716959714E+00,4.0215759482E+02,4.0274478370E+02,9.1586478776E-02
2020-09-17,05:38:52.802,260.23533336,6245.648001,261.23533336,1600321132.802,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532243E+00,1.9721207795E+00,4.0215759482E+02,4.0274478370E+02,9.1586478776E-02
2020-09-17,05:38:52.822,260.23533359,6245.648006,261.23533359,1600321132.822,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532243E+00,1.9721219135E+00,4.0215759482E+02,4.0274506516E+02,9.1674222071E-02
2020-09-17,05:38:52.842,260.23533383,6245.648012,261.23533383,1600321132.843,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697532243E+00,1.9721230474E+00,4.0218736906E+02,4.0277516436E+02,9.1674222071E-02
2020-09-17,05:38:52.871,260.23533417,6245.648020,261.23533417,1600321132.872,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523745E+00,1.9723224372E+00,4.0218736906E+02,4.0277516436E+02,9.1674222071E-02
2020-09-17,05:38:52.892,260.23533441,6245.648026,261.23533441,1600321132.893,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523745E+00,1.9723220273E+00,4.0218736906E+02,4.0277506263E+02,9.1642509535E-02
2020-09-17,05:38:52.914,260.23533465,6245.648032,261.23533465,1600321132.914,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523745E+00,1.9723216175E+00,4.0225749671E+02,4.0284519101E+02,9.1642509535E-02
2020-09-17,05:38:52.943,260.23533499,6245.648040,261.23533499,1600321132.943,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503921E+00,1.9723196326E+00,4.0225749671E+02,4.0284519101E+02,9.1642509535E-02
2020-09-17,05:38:52.963,260.23533523,6245.648046,261.23533523,1600321132.964,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503921E+00,1.9723211318E+00,4.0225749671E+02,4.0284556318E+02,9.1758505267E-02
2020-09-17,05:38:52.990,260.23533554,6245.648053,261.23533554,1600321132.991,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503921E+00,1.9723226310E+00,4.0227474237E+02,4.0286320623E+02,9.1758505267E-02
2020-09-17,05:38:53.025,260.23533594,6245.648063,261.23533594,1600321133.025,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786251E+00,1.9725511389E+00,4.0227474237E+02,4.0286320623E+02,9.1758505267E-02
2020-09-17,05:38:53.046,260.23533618,6245.648068,261.23533618,1600321133.046,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786251E+00,1.9725501158E+00,4.0227474237E+02,4.0286295226E+02,9.1679352309E-02
2020-09-17,05:38:53.066,260.23533642,6245.648074,261.23533642,1600321133.067,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786251E+00,1.9725490926E+00,4.0220403824E+02,4.0279189082E+02,9.1679352309E-02
2020-09-17,05:38:53.092,260.23533672,6245.648081,261.23533672,1600321133.093,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440867E+00,1.9722141517E+00,4.0220403824E+02,4.0279189082E+02,9.1679352309E-02
2020-09-17,05:38:53.114,260.23533697,6245.648087,261.23533697,1600321133.114,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440867E+00,1.9722141286E+00,4.0220403824E+02,4.0279188507E+02,9.1677560809E-02
2020-09-17,05:38:53.134,260.23533721,6245.648093,261.23533721,1600321133.135,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440867E+00,1.9722141054E+00,4.0223084813E+02,4.0281872840E+02,9.1677560809E-02
2020-09-17,05:38:53.164,260.23533755,6245.648101,261.23533755,1600321133.164,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696472892E+00,1.9720170711E+00,4.0223084813E+02,4.0281872840E+02,9.1677560809E-02
2020-09-17,05:38:53.186,260.23533780,6245.648107,261.23533780,1600321133.186,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696472892E+00,1.9720156486E+00,4.0223084813E+02,4.0281837526E+02,9.1567488152E-02
2020-09-17,05:38:53.207,260.23533804,6245.648113,261.23533804,1600321133.207,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696472892E+00,1.9720142262E+00,4.0222456415E+02,4.0281172896E+02,9.1567488152E-02
2020-09-17,05:38:53.234,260.23533837,6245.648121,261.23533837,1600321133.235,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697129269E+00,1.9720799428E+00,4.0222456415E+02,4.0281172896E+02,9.1567488152E-02
2020-09-17,05:38:53.256,260.23533861,6245.648127,261.23533861,1600321133.256,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697129269E+00,1.9720793854E+00,4.0222456415E+02,4.0281159058E+02,9.1524353701E-02
2020-09-17,05:38:53.276,260.23533885,6245.648132,261.23533885,1600321133.277,0,963,1.5151213074E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697129269E+00,1.9720788279E+00,4.0220166136E+02,4.0278851598E+02,9.1524353701E-02
2020-09-17,05:38:53.305,260.23533919,6245.648141,261.23533919,1600321133.306,0,963,1.5148540497E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726047E+00,1.9721385775E+00,4.0220166136E+02,4.0278851598E+02,9.1524353701E-02
2020-09-17,05:38:53.328,260.23533944,6245.648147,261.23533944,1600321133.328,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726047E+00,1.9721407278E+00,4.0220166136E+02,4.0278904975E+02,9.1690739915E-02
2020-09-17,05:38:53.348,260.23533969,6245.648152,261.23533969,1600321133.349,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726047E+00,1.9721428781E+00,4.0218949151E+02,4.0277739589E+02,9.1690739915E-02
2020-09-17,05:38:53.381,260.23534006,6245.648161,261.23534006,1600321133.381,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698023961E+00,1.9721727053E+00,4.0218949151E+02,4.0277739589E+02,9.1690739915E-02
2020-09-17,05:38:53.410,260.23534039,6245.648169,261.23534039,1600321133.410,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698023961E+00,1.9721714001E+00,4.0218949151E+02,4.0277707192E+02,9.1589749898E-02
2020-09-17,05:38:53.430,260.23534063,6245.648175,261.23534063,1600321133.430,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698023961E+00,1.9721700949E+00,4.0223201384E+02,4.0281933237E+02,9.1589749898E-02
2020-09-17,05:38:53.456,260.23534093,6245.648182,261.23534093,1600321133.456,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697243062E+00,1.9720919112E+00,4.0223201384E+02,4.0281933237E+02,9.1589749898E-02
2020-09-17,05:38:53.477,260.23534118,6245.648188,261.23534118,1600321133.478,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697243062E+00,1.9720933005E+00,4.0223201384E+02,4.0281967726E+02,9.1697251547E-02
2020-09-17,05:38:53.497,260.23534141,6245.648194,261.23534141,1600321133.498,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697243062E+00,1.9720946897E+00,4.0221881328E+02,4.0280680230E+02,9.1697251547E-02
2020-09-17,05:38:53.528,260.23534176,6245.648202,261.23534176,1600321133.528,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707326E+00,1.9728420143E+00,4.0221881328E+02,4.0280680230E+02,9.1697251547E-02
2020-09-17,05:38:53.551,260.23534203,6245.648209,261.23534203,1600321133.551,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707326E+00,1.9728416143E+00,4.0221881328E+02,4.0280670302E+02,9.1666305493E-02
2020-09-17,05:38:53.572,260.23534227,6245.648214,261.23534227,1600321133.572,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707326E+00,1.9728412142E+00,4.0221265691E+02,4.0280043838E+02,9.1666305493E-02
2020-09-17,05:38:53.601,260.23534262,6245.648223,261.23534262,1600321133.602,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527881E+00,1.9726230075E+00,4.0221265691E+02,4.0280043838E+02,9.1666305493E-02
2020-09-17,05:38:53.621,260.23534285,6245.648228,261.23534285,1600321133.622,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527881E+00,1.9726212421E+00,4.0221265691E+02,4.0280000024E+02,9.1529733443E-02
2020-09-17,05:38:53.642,260.23534309,6245.648234,261.23534309,1600321133.643,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527881E+00,1.9726194767E+00,4.0218521562E+02,4.0277208076E+02,9.1529733443E-02
2020-09-17,05:38:53.670,260.23534340,6245.648242,261.23534340,1600321133.670,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138994E+00,1.9721800608E+00,4.0218521562E+02,4.0277208076E+02,9.1529733443E-02
2020-09-17,05:38:53.690,260.23534365,6245.648247,261.23534365,1600321133.691,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138994E+00,1.9721794341E+00,4.0218521562E+02,4.0277192521E+02,9.1481244380E-02
2020-09-17,05:38:53.711,260.23534389,6245.648253,261.23534389,1600321133.712,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138994E+00,1.9721788075E+00,4.0228097310E+02,4.0286766680E+02,9.1481244380E-02
2020-09-17,05:38:53.740,260.23534421,6245.648261,261.23534421,1600321133.740,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949702E+00,1.9725603358E+00,4.0228097310E+02,4.0286766680E+02,9.1481244380E-02
2020-09-17,05:38:53.772,260.23534458,6245.648270,261.23534458,1600321133.772,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949702E+00,1.9725621515E+00,4.0228097310E+02,4.0286811749E+02,9.1621705681E-02
2020-09-17,05:38:53.805,260.23534497,6245.648279,261.23534497,1600321133.805,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949702E+00,1.9725639671E+00,4.0222929118E+02,4.0281681077E+02,9.1621705681E-02
2020-09-17,05:38:53.832,260.23534529,6245.648287,261.23534529,1600321133.833,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336248E+00,1.9719018265E+00,4.0222929118E+02,4.0281681077E+02,9.1621705681E-02
2020-09-17,05:38:53.857,260.23534557,6245.648294,261.23534557,1600321133.857,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336248E+00,1.9719032742E+00,4.0222929118E+02,4.0281717021E+02,9.1733741416E-02
2020-09-17,05:38:53.878,260.23534581,6245.648299,261.23534581,1600321133.878,0,963,1.5145867920E+02,6.0001182556E+01,2.7562500000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336248E+00,1.9719047219E+00,4.0221039910E+02,4.0279860995E+02,9.1733741416E-02
2020-09-17,05:38:53.905,260.23534613,6245.648307,261.23534613,1600321133.906,0,963,1.5146730804E+02,6.0001182556E+01,2.7543750000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738333E+00,1.9725457012E+00,4.0221039910E+02,4.0279860995E+02,9.1733741416E-02
2020-09-17,05:38:53.927,260.23534639,6245.648313,261.23534639,1600321133.928,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738333E+00,1.9725438980E+00,4.0221039910E+02,4.0279816242E+02,9.1594242083E-02
2020-09-17,05:38:53.948,260.23534663,6245.648319,261.23534663,1600321133.949,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738333E+00,1.9725420948E+00,4.0228631185E+02,4.0287373849E+02,9.1594242083E-02
2020-09-17,05:38:53.976,260.23534696,6245.648327,261.23534696,1600321133.977,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018278E+00,1.9728704835E+00,4.0228631185E+02,4.0287373849E+02,9.1594242083E-02
2020-09-17,05:38:53.999,260.23534721,6245.648333,261.23534721,1600321133.999,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018278E+00,1.9728711169E+00,4.0228631185E+02,4.0287389571E+02,9.1643237854E-02
2020-09-17,05:38:54.019,260.23534745,6245.648339,261.23534745,1600321134.020,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018278E+00,1.9728717503E+00,4.0223798904E+02,4.0282565951E+02,9.1643237854E-02
2020-09-17,05:38:54.049,260.23534780,6245.648347,261.23534780,1600321134.050,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752457E+00,1.9726448957E+00,4.0223798904E+02,4.0282565951E+02,9.1643237854E-02
2020-09-17,05:38:54.072,260.23534806,6245.648353,261.23534806,1600321134.072,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752457E+00,1.9726436191E+00,4.0223798904E+02,4.0282534266E+02,9.1544477713E-02
2020-09-17,05:38:54.099,260.23534838,6245.648361,261.23534838,1600321134.100,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752457E+00,1.9726423424E+00,4.0225087041E+02,4.0283792597E+02,9.1544477713E-02
2020-09-17,05:38:54.132,260.23534876,6245.648370,261.23534876,1600321134.133,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794064E+00,1.9723461477E+00,4.0225087041E+02,4.0283792597E+02,9.1544477713E-02
2020-09-17,05:38:54.154,260.23534900,6245.648376,261.23534900,1600321134.154,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794064E+00,1.9723485135E+00,4.0225087041E+02,4.0283851324E+02,9.1727521093E-02
2020-09-17,05:38:54.174,260.23534925,6245.648382,261.23534925,1600321134.175,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794064E+00,1.9723508793E+00,4.0223423486E+02,4.0282244066E+02,9.1727521093E-02
2020-09-17,05:38:54.204,260.23534959,6245.648390,261.23534959,1600321134.205,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219283E+00,1.9729941748E+00,4.0223423486E+02,4.0282244066E+02,9.1727521093E-02
2020-09-17,05:38:54.227,260.23534986,6245.648397,261.23534986,1600321134.228,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219283E+00,1.9729938119E+00,4.0223423486E+02,4.0282235062E+02,9.1699456529E-02
2020-09-17,05:38:54.247,260.23535009,6245.648402,261.23535009,1600321134.248,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219283E+00,1.9729934491E+00,4.0221546977E+02,4.0280346805E+02,9.1699456529E-02
2020-09-17,05:38:54.276,260.23535043,6245.648410,261.23535043,1600321134.277,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696212706E+00,1.9719915871E+00,4.0221546977E+02,4.0280346805E+02,9.1699456529E-02
2020-09-17,05:38:54.299,260.23535068,6245.648416,261.23535068,1600321134.299,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696212706E+00,1.9719903210E+00,4.0221546977E+02,4.0280315373E+02,9.1601480893E-02
2020-09-17,05:38:54.319,260.23535093,6245.648422,261.23535093,1600321134.320,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696212706E+00,1.9719890549E+00,4.0224568299E+02,4.0283309676E+02,9.1601480893E-02
2020-09-17,05:38:54.348,260.23535125,6245.648430,261.23535125,1600321134.348,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914174E+00,1.9724597669E+00,4.0224568299E+02,4.0283309676E+02,9.1601480893E-02
2020-09-17,05:38:54.369,260.23535150,6245.648436,261.23535150,1600321134.370,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914174E+00,1.9724602809E+00,4.0224568299E+02,4.0283322434E+02,9.1641247188E-02
2020-09-17,05:38:54.391,260.23535175,6245.648442,261.23535175,1600321134.391,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914174E+00,1.9724607949E+00,4.0233836251E+02,4.0292616685E+02,9.1641247188E-02
2020-09-17,05:38:54.420,260.23535208,6245.648450,261.23535208,1600321134.420,0,963,1.5148744202E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659736E+00,1.9725354408E+00,4.0233836251E+02,4.0292616685E+02,9.1641247188E-02
2020-09-17,05:38:54.440,260.23535233,6245.648456,261.23535233,1600321134.441,0,963,1.5148859914E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659736E+00,1.9725334541E+00,4.0233836251E+02,4.0292567361E+02,9.1487548867E-02
2020-09-17,05:38:54.461,260.23535257,6245.648462,261.23535257,1600321134.462,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659736E+00,1.9725314674E+00,4.0217963405E+02,4.0276622040E+02,9.1487548867E-02
2020-09-17,05:38:54.493,260.23535293,6245.648470,261.23535293,1600321134.493,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204610E+00,1.9725860201E+00,4.0217963405E+02,4.0276622040E+02,9.1487548867E-02
2020-09-17,05:38:54.519,260.23535324,6245.648478,261.23535324,1600321134.520,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204610E+00,1.9725878361E+00,4.0217963405E+02,4.0276667104E+02,9.1628029397E-02
2020-09-17,05:38:54.542,260.23535351,6245.648484,261.23535351,1600321134.543,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204610E+00,1.9725896520E+00,4.0224784502E+02,4.0283543230E+02,9.1628029397E-02
2020-09-17,05:38:54.572,260.23535384,6245.648492,261.23535384,1600321134.572,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938531E+00,1.9730636133E+00,4.0224784502E+02,4.0283543230E+02,9.1628029397E-02
2020-09-17,05:38:54.592,260.23535409,6245.648498,261.23535409,1600321134.593,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938531E+00,1.9730649444E+00,4.0224784502E+02,4.0283576259E+02,9.1730975508E-02
2020-09-17,05:38:54.615,260.23535434,6245.648504,261.23535434,1600321134.615,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938531E+00,1.9730662754E+00,4.0226838884E+02,4.0285666674E+02,9.1730975508E-02
2020-09-17,05:38:54.641,260.23535464,6245.648511,261.23535464,1600321134.641,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695774335E+00,1.9719485119E+00,4.0226838884E+02,4.0285666674E+02,9.1730975508E-02
2020-09-17,05:38:54.661,260.23535488,6245.648517,261.23535488,1600321134.662,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695774335E+00,1.9719459571E+00,4.0226838884E+02,4.0285603239E+02,9.1533272118E-02
2020-09-17,05:38:54.684,260.23535515,6245.648524,261.23535515,1600321134.685,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695774335E+00,1.9719434023E+00,4.0214921993E+02,4.0273605525E+02,9.1533272118E-02
2020-09-17,05:38:54.711,260.23535546,6245.648531,261.23535546,1600321134.712,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379218E+00,1.9732054048E+00,4.0214921993E+02,4.0273605525E+02,9.1533272118E-02
2020-09-17,05:38:54.733,260.23535571,6245.648537,261.23535571,1600321134.733,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379218E+00,1.9732066400E+00,4.0214921993E+02,4.0273636166E+02,9.1628797211E-02
2020-09-17,05:38:54.753,260.23535595,6245.648543,261.23535595,1600321134.754,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379218E+00,1.9732078752E+00,4.0213125201E+02,4.0271867389E+02,9.1628797211E-02
2020-09-17,05:38:54.782,260.23535627,6245.648551,261.23535627,1600321134.782,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638240E+00,1.9729334478E+00,4.0213125201E+02,4.0271867389E+02,9.1628797211E-02
2020-09-17,05:38:54.808,260.23535657,6245.648558,261.23535657,1600321134.808,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638240E+00,1.9729338826E+00,4.0213125201E+02,4.0271878177E+02,9.1662430633E-02
2020-09-17,05:38:54.826,260.23535679,6245.648563,261.23535679,1600321134.827,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638240E+00,1.9729343174E+00,4.0218099825E+02,4.0276870859E+02,9.1662430633E-02
2020-09-17,05:38:54.854,260.23535711,6245.648571,261.23535711,1600321134.854,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734198E+00,1.9726435639E+00,4.0218099825E+02,4.0276870859E+02,9.1662430633E-02
2020-09-17,05:38:54.887,260.23535749,6245.648580,261.23535749,1600321134.887,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734198E+00,1.9726419656E+00,4.0218099825E+02,4.0276831197E+02,9.1538791139E-02
2020-09-17,05:38:54.920,260.23535787,6245.648589,261.23535787,1600321134.920,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734198E+00,1.9726403673E+00,4.0225122702E+02,4.0283824661E+02,9.1538791139E-02
2020-09-17,05:38:54.946,260.23535817,6245.648596,261.23535817,1600321134.946,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034900E+00,1.9729708341E+00,4.0225122702E+02,4.0283824661E+02,9.1538791139E-02
2020-09-17,05:38:54.969,260.23535844,6245.648603,261.23535844,1600321134.969,0,963,1.5149438477E+02,6.0001182556E+01,2.7500000000E+01,6.0223381042E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034900E+00,1.9729736021E+00,4.0225122702E+02,4.0283893351E+02,9.1752884561E-02
2020-09-17,05:38:54.990,260.23535869,6245.648609,261.23535869,1600321134.991,0,963,1.5146560974E+02,6.0000798035E+01,2.7543750000E+01,6.0223338318E+01,6.0002745056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034900E+00,1.9729763701E+00,4.0219376598E+02,4.0278207532E+02,9.1752884561E-02
2020-09-17,05:38:55.019,260.23535903,6245.648617,261.23535903,1600321135.020,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704125E+00,1.9728431324E+00,4.0219376598E+02,4.0278207532E+02,9.1752884561E-02
2020-09-17,05:38:55.042,260.23535929,6245.648623,261.23535929,1600321135.043,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704125E+00,1.9728414429E+00,4.0219376598E+02,4.0278165610E+02,9.1622203786E-02
2020-09-17,05:38:55.063,260.23535954,6245.648629,261.23535954,1600321135.064,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704125E+00,1.9728397535E+00,4.0221900090E+02,4.0280650867E+02,9.1622203786E-02
2020-09-17,05:38:55.091,260.23535985,6245.648636,261.23535985,1600321135.091,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692507643E+00,1.9716186387E+00,4.0221900090E+02,4.0280650867E+02,9.1622203786E-02
2020-09-17,05:38:55.111,260.23536009,6245.648642,261.23536009,1600321135.112,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692507643E+00,1.9716164925E+00,4.0221900090E+02,4.0280597575E+02,9.1456090455E-02
2020-09-17,05:38:55.132,260.23536034,6245.648648,261.23536034,1600321135.133,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692507643E+00,1.9716143463E+00,4.0228144649E+02,4.0286797946E+02,9.1456090455E-02
2020-09-17,05:38:55.158,260.23536064,6245.648655,261.23536064,1600321135.159,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693709967E+00,1.9717347230E+00,4.0228144649E+02,4.0286797946E+02,9.1456090455E-02
2020-09-17,05:38:55.180,260.23536088,6245.648661,261.23536088,1600321135.180,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693709967E+00,1.9717373815E+00,4.0228144649E+02,4.0286863963E+02,9.1661837943E-02
2020-09-17,05:38:55.206,260.23536118,6245.648668,261.23536118,1600321135.206,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693709967E+00,1.9717400399E+00,4.0217122061E+02,4.0275891286E+02,9.1661837943E-02
2020-09-17,05:38:55.240,260.23536157,6245.648678,261.23536157,1600321135.240,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697414836E+00,1.9721109725E+00,4.0217122061E+02,4.0275891286E+02,9.1661837943E-02
2020-09-17,05:38:55.262,260.23536183,6245.648684,261.23536183,1600321135.262,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697414836E+00,1.9721113115E+00,4.0217122061E+02,4.0275899701E+02,9.1688072747E-02
2020-09-17,05:38:55.282,260.23536207,6245.648690,261.23536207,1600321135.283,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697414836E+00,1.9721116506E+00,4.0223431347E+02,4.0282226626E+02,9.1688072747E-02
2020-09-17,05:38:55.311,260.23536240,6245.648698,261.23536240,1600321135.311,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521291E+00,1.9728231512E+00,4.0223431347E+02,4.0282226626E+02,9.1688072747E-02
2020-09-17,05:38:55.332,260.23536265,6245.648704,261.23536265,1600321135.333,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521291E+00,1.9728218555E+00,4.0223431347E+02,4.0282194472E+02,9.1587851597E-02
2020-09-17,05:38:55.354,260.23536289,6245.648709,261.23536289,1600321135.354,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521291E+00,1.9728205599E+00,4.0225718020E+02,4.0284452329E+02,9.1587851597E-02
2020-09-17,05:38:55.381,260.23536322,6245.648717,261.23536322,1600321135.382,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696578013E+00,1.9720252773E+00,4.0225718020E+02,4.0284452329E+02,9.1587851597E-02
2020-09-17,05:38:55.407,260.23536351,6245.648724,261.23536351,1600321135.407,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696578013E+00,1.9720257285E+00,4.0225718020E+02,4.0284463533E+02,9.1622769592E-02
2020-09-17,05:38:55.427,260.23536374,6245.648730,261.23536374,1600321135.427,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696578013E+00,1.9720261798E+00,4.0230090565E+02,4.0288853668E+02,9.1622769592E-02
2020-09-17,05:38:55.456,260.23536407,6245.648738,261.23536407,1600321135.456,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922336E+00,1.9730618559E+00,4.0230090565E+02,4.0288853668E+02,9.1622769592E-02
2020-09-17,05:38:55.480,260.23536435,6245.648744,261.23536435,1600321135.480,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922336E+00,1.9730629667E+00,4.0230090565E+02,4.0288881236E+02,9.1708682748E-02
2020-09-17,05:38:55.500,260.23536459,6245.648750,261.23536459,1600321135.501,0,963,1.5145327759E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922336E+00,1.9730640775E+00,4.0229279630E+02,4.0288096684E+02,9.1708682748E-02
2020-09-17,05:38:55.526,260.23536490,6245.648757,261.23536490,1600321135.527,0,963,1.5147267456E+02,6.0000633240E+01,2.7550000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693024220E+00,1.9716725932E+00,4.0229279630E+02,4.0288096684E+02,9.1708682748E-02
2020-09-17,05:38:55.551,260.23536517,6245.648764,261.23536517,1600321135.551,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693024220E+00,1.9716731688E+00,4.0229279630E+02,4.0288110978E+02,9.1753231183E-02
2020-09-17,05:38:55.572,260.23536542,6245.648770,261.23536542,1600321135.572,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693024220E+00,1.9716737444E+00,4.0225574886E+02,4.0284415109E+02,9.1753231183E-02
2020-09-17,05:38:55.604,260.23536579,6245.648779,261.23536579,1600321135.604,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094126E+00,1.9731825496E+00,4.0225574886E+02,4.0284415109E+02,9.1753231183E-02
2020-09-17,05:38:55.630,260.23536609,6245.648786,261.23536609,1600321135.630,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094126E+00,1.9731801397E+00,4.0225574886E+02,4.0284355312E+02,9.1566859707E-02
2020-09-17,05:38:55.651,260.23536633,6245.648792,261.23536633,1600321135.651,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094126E+00,1.9731777299E+00,4.0223580190E+02,4.0282297908E+02,9.1566859707E-02
2020-09-17,05:38:55.680,260.23536668,6245.648800,261.23536668,1600321135.681,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301511E+00,1.9726978925E+00,4.0223580190E+02,4.0282297908E+02,9.1566859707E-02
2020-09-17,05:38:55.703,260.23536694,6245.648807,261.23536694,1600321135.704,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301511E+00,1.9726983553E+00,4.0223580190E+02,4.0282309394E+02,9.1602661261E-02
2020-09-17,05:38:55.724,260.23536719,6245.648812,261.23536719,1600321135.725,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301511E+00,1.9726988181E+00,4.0221381993E+02,4.0280119474E+02,9.1602661261E-02
2020-09-17,05:38:55.753,260.23536752,6245.648821,261.23536752,1600321135.754,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713108316E+00,1.9736806775E+00,4.0221381993E+02,4.0280119474E+02,9.1602661261E-02
2020-09-17,05:38:55.776,260.23536779,6245.648827,261.23536779,1600321135.777,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713108316E+00,1.9736802913E+00,4.0221381993E+02,4.0280109894E+02,9.1572798366E-02
2020-09-17,05:38:55.799,260.23536804,6245.648833,261.23536804,1600321135.799,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713108316E+00,1.9736799051E+00,4.0228011407E+02,4.0286739405E+02,9.1572798366E-02
2020-09-17,05:38:55.826,260.23536837,6245.648841,261.23536837,1600321135.827,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732739E+00,1.9731417014E+00,4.0228011407E+02,4.0286739405E+02,9.1572798366E-02
2020-09-17,05:38:55.848,260.23536861,6245.648847,261.23536861,1600321135.848,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732739E+00,1.9731451961E+00,4.0228011407E+02,4.0286826129E+02,9.1843079971E-02
2020-09-17,05:38:55.869,260.23536887,6245.648853,261.23536887,1600321135.870,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732739E+00,1.9731486909E+00,4.0218991610E+02,4.0277879850E+02,9.1843079971E-02
2020-09-17,05:38:55.895,260.23536917,6245.648860,261.23536917,1600321135.896,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481457E+00,1.9732236529E+00,4.0218991610E+02,4.0277879850E+02,9.1843079971E-02
2020-09-17,05:38:55.917,260.23536941,6245.648866,261.23536941,1600321135.917,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481457E+00,1.9732221481E+00,4.0218991610E+02,4.0277842517E+02,9.1726703826E-02
2020-09-17,05:38:55.937,260.23536965,6245.648872,261.23536965,1600321135.938,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481457E+00,1.9732206433E+00,4.0229502629E+02,4.0288331573E+02,9.1726703826E-02
2020-09-17,05:38:55.967,260.23536999,6245.648880,261.23536999,1600321135.967,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840765E+00,1.9733567378E+00,4.0229502629E+02,4.0288331573E+02,9.1726703826E-02
2020-09-17,05:38:55.999,260.23537036,6245.648889,261.23537036,1600321135.999,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840765E+00,1.9733556392E+00,4.0229502629E+02,4.0288304315E+02,9.1641753137E-02
2020-09-17,05:38:56.029,260.23537072,6245.648897,261.23537072,1600321136.030,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840765E+00,1.9733545407E+00,4.0228303410E+02,4.0287076085E+02,9.1641753137E-02
2020-09-17,05:38:56.058,260.23537104,6245.648905,261.23537104,1600321136.058,0,963,1.5155026245E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557874E+00,1.9728256162E+00,4.0228303410E+02,4.0287076085E+02,9.1641753137E-02
2020-09-17,05:38:56.079,260.23537130,6245.648911,261.23537130,1600321136.080,0,963,1.5151346842E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557874E+00,1.9728268435E+00,4.0228303410E+02,4.0287106547E+02,9.1736688772E-02
2020-09-17,05:38:56.101,260.23537154,6245.648917,261.23537154,1600321136.101,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557874E+00,1.9728280708E+00,4.0226315324E+02,4.0285146015E+02,9.1736688772E-02
2020-09-17,05:38:56.127,260.23537184,6245.648924,261.23537184,1600321136.127,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874409E+00,1.9726595217E+00,4.0226315324E+02,4.0285146015E+02,9.1736688772E-02
2020-09-17,05:38:56.148,260.23537208,6245.648930,261.23537208,1600321136.148,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874409E+00,1.9726565018E+00,4.0226315324E+02,4.0285071059E+02,9.1503073380E-02
2020-09-17,05:38:56.168,260.23537233,6245.648936,261.23537233,1600321136.169,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874409E+00,1.9726534819E+00,4.0217808602E+02,4.0276476971E+02,9.1503073380E-02
2020-09-17,05:38:56.196,260.23537264,6245.648943,261.23537264,1600321136.196,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545120E+00,1.9725203933E+00,4.0217808602E+02,4.0276476971E+02,9.1503073380E-02
2020-09-17,05:38:56.217,260.23537288,6245.648949,261.23537288,1600321136.217,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545120E+00,1.9725222922E+00,4.0217808602E+02,4.0276524095E+02,9.1649974401E-02
2020-09-17,05:38:56.237,260.23537312,6245.648955,261.23537312,1600321136.238,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545120E+00,1.9725241910E+00,4.0227106408E+02,4.0285882610E+02,9.1649974401E-02
2020-09-17,05:38:56.263,260.23537343,6245.648962,261.23537343,1600321136.264,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693304563E+00,1.9716991441E+00,4.0227106408E+02,4.0285882610E+02,9.1649974401E-02
2020-09-17,05:38:56.285,260.23537367,6245.648968,261.23537367,1600321136.285,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693304563E+00,1.9716990695E+00,4.0227106408E+02,4.0285880758E+02,9.1644202069E-02
2020-09-17,05:38:56.311,260.23537397,6245.648975,261.23537397,1600321136.311,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693304563E+00,1.9716989950E+00,4.0226433727E+02,4.0285205242E+02,9.1644202069E-02
2020-09-17,05:38:56.342,260.23537434,6245.648984,261.23537434,1600321136.343,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026264E+00,1.9722718532E+00,4.0226433727E+02,4.0285205242E+02,9.1644202069E-02
2020-09-17,05:38:56.364,260.23537458,6245.648990,261.23537458,1600321136.364,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026264E+00,1.9722703206E+00,4.0226433727E+02,4.0285167194E+02,9.1525618840E-02
2020-09-17,05:38:56.384,260.23537483,6245.648996,261.23537483,1600321136.385,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026264E+00,1.9722687880E+00,4.0223100373E+02,4.0281790929E+02,9.1525618840E-02
2020-09-17,05:38:56.414,260.23537516,6245.649004,261.23537516,1600321136.414,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058228E+00,1.9727725889E+00,4.0223100373E+02,4.0281790929E+02,9.1525618840E-02
2020-09-17,05:38:56.437,260.23537543,6245.649010,261.23537543,1600321136.437,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058228E+00,1.9727742136E+00,4.0223100373E+02,4.0281831249E+02,9.1651295215E-02
2020-09-17,05:38:56.459,260.23537568,6245.649016,261.23537568,1600321136.459,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058228E+00,1.9727758383E+00,4.0217392393E+02,4.0276155249E+02,9.1651295215E-02
2020-09-17,05:38:56.484,260.23537598,6245.649024,261.23537598,1600321136.485,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938499E+00,1.9731643321E+00,4.0217392393E+02,4.0276155249E+02,9.1651295215E-02
2020-09-17,05:38:56.506,260.23537623,6245.649029,261.23537623,1600321136.506,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938499E+00,1.9731645412E+00,4.0217392393E+02,4.0276160438E+02,9.1667472210E-02
2020-09-17,05:38:56.526,260.23537647,6245.649035,261.23537647,1600321136.527,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938499E+00,1.9731647504E+00,4.0224311989E+02,4.0283095336E+02,9.1667472210E-02
2020-09-17,05:38:56.553,260.23537678,6245.649043,261.23537678,1600321136.554,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167257E+00,1.9728872928E+00,4.0224311989E+02,4.0283095336E+02,9.1667472210E-02
2020-09-17,05:38:56.575,260.23537703,6245.649049,261.23537703,1600321136.575,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167257E+00,1.9728877447E+00,4.0224311989E+02,4.0283106550E+02,9.1702423594E-02
2020-09-17,05:38:56.595,260.23537727,6245.649054,261.23537727,1600321136.596,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167257E+00,1.9728881965E+00,4.0220964057E+02,4.0279764936E+02,9.1702423594E-02
2020-09-17,05:38:56.622,260.23537758,6245.649062,261.23537758,1600321136.623,0,963,1.5149507141E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836390E+00,1.9724545886E+00,4.0220964057E+02,4.0279764936E+02,9.1702423594E-02
2020-09-17,05:38:56.645,260.23537785,6245.649068,261.23537785,1600321136.646,0,963,1.5150526428E+02,6.0000633240E+01,2.7520833333E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836390E+00,1.9724517257E+00,4.0220964057E+02,4.0279693879E+02,9.1480929616E-02
2020-09-17,05:38:56.667,260.23537809,6245.649074,261.23537809,1600321136.667,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836390E+00,1.9724488627E+00,4.0217123991E+02,4.0275777156E+02,9.1480929616E-02
2020-09-17,05:38:56.697,260.23537845,6245.649083,261.23537845,1600321136.698,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312256E+00,1.9725966265E+00,4.0217123991E+02,4.0275777156E+02,9.1480929616E-02
2020-09-17,05:38:56.724,260.23537876,6245.649090,261.23537876,1600321136.725,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312256E+00,1.9725992792E+00,4.0217123991E+02,4.0275842982E+02,9.1686138542E-02
2020-09-17,05:38:56.746,260.23537900,6245.649096,261.23537900,1600321136.746,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312256E+00,1.9726019318E+00,4.0215304488E+02,4.0274086646E+02,9.1686138542E-02
2020-09-17,05:38:56.772,260.23537931,6245.649103,261.23537931,1600321136.772,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697008925E+00,1.9720709606E+00,4.0215304488E+02,4.0274086646E+02,9.1686138542E-02
2020-09-17,05:38:56.792,260.23537955,6245.649109,261.23537955,1600321136.793,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697008925E+00,1.9720711125E+00,4.0215304488E+02,4.0274090417E+02,9.1697893678E-02
2020-09-17,05:38:56.815,260.23537980,6245.649115,261.23537980,1600321136.815,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697008925E+00,1.9720712644E+00,4.0225057734E+02,4.0283861692E+02,9.1697893678E-02
2020-09-17,05:38:56.841,260.23538010,6245.649123,261.23538010,1600321136.841,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050156E+00,1.9729764756E+00,4.0225057734E+02,4.0283861692E+02,9.1697893678E-02
2020-09-17,05:38:56.864,260.23538037,6245.649129,261.23538037,1600321136.864,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050156E+00,1.9729750031E+00,4.0225057734E+02,4.0283825150E+02,9.1584001580E-02
2020-09-17,05:38:56.884,260.23538061,6245.649135,261.23538061,1600321136.885,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050156E+00,1.9729735306E+00,4.0217242256E+02,4.0275961720E+02,9.1584001580E-02
2020-09-17,05:38:56.911,260.23538093,6245.649142,261.23538093,1600321136.912,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557411E+00,1.9727239565E+00,4.0217242256E+02,4.0275961720E+02,9.1584001580E-02
2020-09-17,05:38:56.933,260.23538117,6245.649148,261.23538117,1600321136.933,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557411E+00,1.9727241632E+00,4.0217242256E+02,4.0275966848E+02,9.1599987955E-02
2020-09-17,05:38:56.953,260.23538141,6245.649154,261.23538141,1600321136.954,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557411E+00,1.9727243698E+00,4.0224614979E+02,4.0283355466E+02,9.1599987955E-02
2020-09-17,05:38:56.983,260.23538176,6245.649162,261.23538176,1600321136.984,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323052E+00,1.9733016269E+00,4.0224614979E+02,4.0283355466E+02,9.1599987955E-02
2020-09-17,05:38:57.006,260.23538203,6245.649169,261.23538203,1600321137.007,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323052E+00,1.9733021643E+00,4.0224614979E+02,4.0283368798E+02,9.1641542099E-02
2020-09-17,05:38:57.029,260.23538228,6245.649175,261.23538228,1600321137.029,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323052E+00,1.9733027016E+00,4.0225761337E+02,4.0284530163E+02,9.1641542099E-02
2020-09-17,05:38:57.059,260.23538263,6245.649183,261.23538263,1600321137.059,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078793E+00,1.9725774045E+00,4.0225761337E+02,4.0284530163E+02,9.1641542099E-02
2020-09-17,05:38:57.092,260.23538302,6245.649192,261.23538302,1600321137.093,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078793E+00,1.9725782028E+00,4.0225761337E+02,4.0284549977E+02,9.1703297320E-02
2020-09-17,05:38:57.127,260.23538341,6245.649202,261.23538341,1600321137.127,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078793E+00,1.9725790010E+00,4.0221120119E+02,4.0279921787E+02,9.1703297320E-02
2020-09-17,05:38:57.154,260.23538373,6245.649209,261.23538373,1600321137.154,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642460E+00,1.9724351949E+00,4.0221120119E+02,4.0279921787E+02,9.1703297320E-02
2020-09-17,05:38:57.174,260.23538397,6245.649215,261.23538397,1600321137.175,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642460E+00,1.9724336877E+00,4.0221120119E+02,4.0279884378E+02,9.1586688693E-02
2020-09-17,05:38:57.196,260.23538421,6245.649221,261.23538421,1600321137.196,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642460E+00,1.9724321805E+00,4.0211306456E+02,4.0270018977E+02,9.1586688693E-02
2020-09-17,05:38:57.226,260.23538456,6245.649229,261.23538456,1600321137.226,0,963,1.5152565002E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698291795E+00,1.9721968314E+00,4.0211306456E+02,4.0270018977E+02,9.1586688693E-02
2020-09-17,05:38:57.247,260.23538481,6245.649236,261.23538481,1600321137.248,0,963,1.5149621073E+02,6.0000633240E+01,2.7520833333E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698291795E+00,1.9721966472E+00,4.0211306456E+02,4.0270014405E+02,9.1572433046E-02
2020-09-17,05:38:57.269,260.23538506,6245.649241,261.23538506,1600321137.269,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698291795E+00,1.9721964629E+00,4.0221708663E+02,4.0280427226E+02,9.1572433046E-02
2020-09-17,05:38:57.298,260.23538539,6245.649249,261.23538539,1600321137.298,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698543E+00,1.9724374270E+00,4.0221708663E+02,4.0280427226E+02,9.1572433046E-02
2020-09-17,05:38:57.319,260.23538564,6245.649255,261.23538564,1600321137.319,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698543E+00,1.9724364221E+00,4.0221708663E+02,4.0280402284E+02,9.1494688071E-02
2020-09-17,05:38:57.339,260.23538588,6245.649261,261.23538588,1600321137.340,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698543E+00,1.9724354172E+00,4.0213526189E+02,4.0272182933E+02,9.1494688071E-02
2020-09-17,05:38:57.367,260.23538619,6245.649269,261.23538619,1600321137.367,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616622E+00,1.9726274554E+00,4.0213526189E+02,4.0272182933E+02,9.1494688071E-02
2020-09-17,05:38:57.390,260.23538646,6245.649275,261.23538646,1600321137.390,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616622E+00,1.9726301096E+00,4.0213526189E+02,4.0272248790E+02,9.1700013319E-02
2020-09-17,05:38:57.417,260.23538677,6245.649283,261.23538677,1600321137.417,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616622E+00,1.9726327638E+00,4.0217990060E+02,4.0276785046E+02,9.1700013319E-02
2020-09-17,05:38:57.447,260.23538713,6245.649291,261.23538713,1600321137.448,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552722E+00,1.9723260050E+00,4.0217990060E+02,4.0276785046E+02,9.1700013319E-02
2020-09-17,05:38:57.470,260.23538738,6245.649297,261.23538738,1600321137.470,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552722E+00,1.9723255303E+00,4.0217990060E+02,4.0276773264E+02,9.1663286553E-02
2020-09-17,05:38:57.492,260.23538764,6245.649303,261.23538764,1600321137.492,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552722E+00,1.9723250557E+00,4.0223825359E+02,4.0282605309E+02,9.1663286553E-02
2020-09-17,05:38:57.519,260.23538795,6245.649311,261.23538795,1600321137.519,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646055E+00,1.9731353626E+00,4.0223825359E+02,4.0282605309E+02,9.1663286553E-02
2020-09-17,05:38:57.540,260.23538821,6245.649317,261.23538821,1600321137.541,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646055E+00,1.9731384861E+00,4.0223825359E+02,4.0282682813E+02,9.1904858122E-02
2020-09-17,05:38:57.563,260.23538847,6245.649323,261.23538847,1600321137.564,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646055E+00,1.9731416096E+00,4.0219055808E+02,4.0277983778E+02,9.1904858122E-02
2020-09-17,05:38:57.592,260.23538881,6245.649331,261.23538881,1600321137.593,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839922E+00,1.9724601754E+00,4.0219055808E+02,4.0277983778E+02,9.1904858122E-02
2020-09-17,05:38:57.614,260.23538905,6245.649337,261.23538905,1600321137.614,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839922E+00,1.9724559354E+00,4.0219055808E+02,4.0277878546E+02,9.1576825891E-02
2020-09-17,05:38:57.634,260.23538929,6245.649343,261.23538929,1600321137.635,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839922E+00,1.9724516954E+00,4.0211849094E+02,4.0270556080E+02,9.1576825891E-02
2020-09-17,05:38:57.664,260.23538963,6245.649351,261.23538963,1600321137.664,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076549E+00,1.9730761077E+00,4.0211849094E+02,4.0270556080E+02,9.1576825891E-02
2020-09-17,05:38:57.687,260.23538991,6245.649358,261.23538991,1600321137.688,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076549E+00,1.9730782081E+00,4.0211849094E+02,4.0270608184E+02,9.1739275171E-02
2020-09-17,05:38:57.709,260.23539015,6245.649364,261.23539015,1600321137.709,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076549E+00,1.9730803085E+00,4.0223278778E+02,4.0282106688E+02,9.1739275171E-02
2020-09-17,05:38:57.734,260.23539045,6245.649371,261.23539045,1600321137.735,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761821E+00,1.9725481958E+00,4.0223278778E+02,4.0282106688E+02,9.1739275171E-02
2020-09-17,05:38:57.756,260.23539071,6245.649377,261.23539071,1600321137.757,0,963,1.5148149109E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761821E+00,1.9725466225E+00,4.0223278778E+02,4.0282067639E+02,9.1617561228E-02
2020-09-17,05:38:57.776,260.23539094,6245.649382,261.23539094,1600321137.777,0,963,1.5147985535E+02,6.0000633240E+01,2.7525000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761821E+00,1.9725450492E+00,4.0219078362E+02,4.0277822038E+02,9.1617561228E-02
2020-09-17,05:38:57.809,260.23539131,6245.649391,261.23539131,1600321137.809,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643685E+00,1.9724331012E+00,4.0219078362E+02,4.0277822038E+02,9.1617561228E-02
2020-09-17,05:38:57.835,260.23539161,6245.649399,261.23539161,1600321137.835,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643685E+00,1.9724344546E+00,4.0219078362E+02,4.0277855629E+02,9.1722273384E-02
2020-09-17,05:38:57.855,260.23539185,6245.649404,261.23539185,1600321137.856,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643685E+00,1.9724358081E+00,4.0222365289E+02,4.0281180954E+02,9.1722273384E-02
2020-09-17,05:38:57.882,260.23539216,6245.649412,261.23539216,1600321137.883,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624013E+00,1.9724338385E+00,4.0222365289E+02,4.0281180954E+02,9.1722273384E-02
2020-09-17,05:38:57.904,260.23539241,6245.649418,261.23539241,1600321137.904,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624013E+00,1.9724328280E+00,4.0222365289E+02,4.0281155871E+02,9.1644091336E-02
2020-09-17,05:38:57.924,260.23539265,6245.649424,261.23539265,1600321137.925,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624013E+00,1.9724318174E+00,4.0216618123E+02,4.0275375226E+02,9.1644091336E-02
2020-09-17,05:38:57.950,260.23539295,6245.649431,261.23539295,1600321137.951,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344051E+00,1.9726040282E+00,4.0216618123E+02,4.0275375226E+02,9.1644091336E-02
2020-09-17,05:38:57.971,260.23539319,6245.649437,261.23539319,1600321137.972,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344051E+00,1.9726045778E+00,4.0216618123E+02,4.0275388865E+02,9.1686611253E-02
2020-09-17,05:38:57.993,260.23539345,6245.649443,261.23539345,1600321137.994,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344051E+00,1.9726051274E+00,4.0217426290E+02,4.0276211853E+02,9.1686611253E-02
2020-09-17,05:38:58.019,260.23539375,6245.649450,261.23539375,1600321138.020,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070672E+00,1.9721772753E+00,4.0217426290E+02,4.0276211853E+02,9.1686611253E-02
2020-09-17,05:38:58.040,260.23539399,6245.649456,261.23539399,1600321138.041,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070672E+00,1.9721749508E+00,4.0217426290E+02,4.0276154157E+02,9.1506750202E-02
2020-09-17,05:38:58.062,260.23539424,6245.649462,261.23539424,1600321138.062,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070672E+00,1.9721726263E+00,4.0224110104E+02,4.0282790026E+02,9.1506750202E-02
2020-09-17,05:38:58.088,260.23539454,6245.649469,261.23539454,1600321138.088,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594002E+00,1.9727256227E+00,4.0224110104E+02,4.0282790026E+02,9.1506750202E-02
2020-09-17,05:38:58.108,260.23539478,6245.649475,261.23539478,1600321138.109,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594002E+00,1.9727278507E+00,4.0224110104E+02,4.0282845321E+02,9.1679097728E-02
2020-09-17,05:38:58.130,260.23539502,6245.649481,261.23539502,1600321138.130,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594002E+00,1.9727300787E+00,4.0228438508E+02,4.0287235346E+02,9.1679097728E-02
2020-09-17,05:38:58.155,260.23539532,6245.649488,261.23539532,1600321138.156,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693416720E+00,1.9717111259E+00,4.0228438508E+02,4.0287235346E+02,9.1679097728E-02
2020-09-17,05:38:58.190,260.23539573,6245.649497,261.23539573,1600321138.191,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693416720E+00,1.9717108707E+00,4.0228438508E+02,4.0287229008E+02,9.1659345044E-02
2020-09-17,05:38:58.221,260.23539609,6245.649506,261.23539609,1600321138.222,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693416720E+00,1.9717106155E+00,4.0224924528E+02,4.0283703555E+02,9.1659345044E-02
2020-09-17,05:38:58.250,260.23539642,6245.649514,261.23539642,1600321138.251,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655573E+00,1.9730360933E+00,4.0224924528E+02,4.0283703555E+02,9.1659345044E-02
2020-09-17,05:38:58.272,260.23539667,6245.649520,261.23539667,1600321138.272,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655573E+00,1.9730365169E+00,4.0224924528E+02,4.0283714065E+02,9.1692102389E-02
2020-09-17,05:38:58.292,260.23539691,6245.649526,261.23539691,1600321138.293,0,963,1.5147740173E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655573E+00,1.9730369404E+00,4.0226206309E+02,4.0285008229E+02,9.1692102389E-02
2020-09-17,05:38:58.322,260.23539725,6245.649534,261.23539725,1600321138.322,0,963,1.5148640594E+02,6.0000633240E+01,2.7543750000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213297E+00,1.9720915766E+00,4.0226206309E+02,4.0285008229E+02,9.1692102389E-02
2020-09-17,05:38:58.342,260.23539749,6245.649540,261.23539749,1600321138.343,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213297E+00,1.9720915595E+00,4.0226206309E+02,4.0285007804E+02,9.1690778157E-02
2020-09-17,05:38:58.364,260.23539773,6245.649546,261.23539773,1600321138.364,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213297E+00,1.9720915424E+00,4.0220458729E+02,4.0279251398E+02,9.1690778157E-02
2020-09-17,05:38:58.392,260.23539807,6245.649554,261.23539807,1600321138.393,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655886E+00,1.9729368172E+00,4.0220458729E+02,4.0279251398E+02,9.1690778157E-02
2020-09-17,05:38:58.414,260.23539832,6245.649560,261.23539832,1600321138.415,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655886E+00,1.9729352545E+00,4.0220458729E+02,4.0279212622E+02,9.1569909974E-02
2020-09-17,05:38:58.434,260.23539855,6245.649565,261.23539855,1600321138.435,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655886E+00,1.9729336918E+00,4.0212548123E+02,4.0271251694E+02,9.1569909974E-02
2020-09-17,05:38:58.461,260.23539887,6245.649573,261.23539887,1600321138.462,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441551E+00,1.9726118720E+00,4.0212548123E+02,4.0271251694E+02,9.1569909974E-02
2020-09-17,05:38:58.483,260.23539911,6245.649579,261.23539911,1600321138.483,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441551E+00,1.9726118093E+00,4.0212548123E+02,4.0271250138E+02,9.1565060748E-02
2020-09-17,05:38:58.509,260.23539941,6245.649586,261.23539941,1600321138.509,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441551E+00,1.9726117467E+00,4.0218568449E+02,4.0277277697E+02,9.1565060748E-02
2020-09-17,05:38:58.545,260.23539983,6245.649596,261.23539983,1600321138.545,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748912E+00,1.9726425197E+00,4.0218568449E+02,4.0277277697E+02,9.1565060748E-02
2020-09-17,05:38:58.566,260.23540008,6245.649602,261.23540008,1600321138.567,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748912E+00,1.9726413051E+00,4.0218568449E+02,4.0277247555E+02,9.1471098742E-02
2020-09-17,05:38:58.588,260.23540032,6245.649608,261.23540032,1600321138.588,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748912E+00,1.9726400904E+00,4.0231525609E+02,4.0290193467E+02,9.1471098742E-02
2020-09-17,05:38:58.618,260.23540068,6245.649616,261.23540068,1600321138.619,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624984E+00,1.9727278028E+00,4.0231525609E+02,4.0290193467E+02,9.1471098742E-02
2020-09-17,05:38:58.641,260.23540094,6245.649623,261.23540094,1600321138.641,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624984E+00,1.9727289349E+00,4.0231525609E+02,4.0290221569E+02,9.1558671442E-02
2020-09-17,05:38:58.661,260.23540118,6245.649628,261.23540118,1600321138.662,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624984E+00,1.9727300670E+00,4.0221243869E+02,4.0279952923E+02,9.1558671442E-02
2020-09-17,05:38:58.690,260.23540150,6245.649636,261.23540150,1600321138.690,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545139E+00,1.9725218325E+00,4.0221243869E+02,4.0279952923E+02,9.1558671442E-02
2020-09-17,05:38:58.711,260.23540176,6245.649642,261.23540176,1600321138.712,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545139E+00,1.9725224628E+00,4.0221243869E+02,4.0279968566E+02,9.1607431746E-02
2020-09-17,05:38:58.733,260.23540200,6245.649648,261.23540200,1600321138.733,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701545139E+00,1.9725230931E+00,4.0216274531E+02,4.0275007613E+02,9.1607431746E-02
2020-09-17,05:38:58.759,260.23540230,6245.649655,261.23540230,1600321138.759,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725179E+00,1.9726412389E+00,4.0216274531E+02,4.0275007613E+02,9.1607431746E-02
2020-09-17,05:38:58.779,260.23540255,6245.649661,261.23540255,1600321138.780,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725179E+00,1.9726417310E+00,4.0216274531E+02,4.0275019823E+02,9.1645496177E-02
2020-09-17,05:38:58.801,260.23540279,6245.649667,261.23540279,1600321138.801,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725179E+00,1.9726422230E+00,4.0220397529E+02,4.0279161055E+02,9.1645496177E-02
2020-09-17,05:38:58.829,260.23540312,6245.649675,261.23540312,1600321138.830,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815738E+00,1.9729516507E+00,4.0220397529E+02,4.0279161055E+02,9.1645496177E-02
2020-09-17,05:38:58.851,260.23540337,6245.649681,261.23540337,1600321138.851,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815738E+00,1.9729522522E+00,4.0220397529E+02,4.0279175982E+02,9.1692023430E-02
2020-09-17,05:38:58.871,260.23540361,6245.649687,261.23540361,1600321138.872,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815738E+00,1.9729528537E+00,4.0217056228E+02,4.0275844722E+02,9.1692023430E-02
2020-09-17,05:38:58.904,260.23540398,6245.649696,261.23540398,1600321138.904,0,963,1.5150741577E+02,6.0000633240E+01,2.7500000000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515661E+00,1.9724222083E+00,4.0217056228E+02,4.0275844722E+02,9.1692023430E-02
2020-09-17,05:38:58.930,260.23540428,6245.649703,261.23540428,1600321138.930,0,963,1.5148415375E+02,6.0000633240E+01,2.7531250000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515661E+00,1.9724214049E+00,4.0217056228E+02,4.0275824782E+02,9.1629861751E-02
2020-09-17,05:38:58.950,260.23540453,6245.649709,261.23540453,1600321138.951,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515661E+00,1.9724206014E+00,4.0220658027E+02,4.0279411903E+02,9.1629861751E-02
2020-09-17,05:38:58.980,260.23540486,6245.649717,261.23540486,1600321138.980,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369346E+00,1.9726061928E+00,4.0220658027E+02,4.0279411903E+02,9.1629861751E-02
2020-09-17,05:38:59.002,260.23540512,6245.649723,261.23540512,1600321139.002,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369346E+00,1.9726051731E+00,4.0220658027E+02,4.0279386596E+02,9.1550975245E-02
2020-09-17,05:38:59.022,260.23540535,6245.649728,261.23540535,1600321139.022,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369346E+00,1.9726041533E+00,4.0227511650E+02,4.0286224914E+02,9.1550975245E-02
2020-09-17,05:38:59.051,260.23540568,6245.649736,261.23540568,1600321139.051,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829919E+00,1.9722497854E+00,4.0227511650E+02,4.0286224914E+02,9.1550975245E-02
2020-09-17,05:38:59.072,260.23540594,6245.649742,261.23540594,1600321139.073,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829919E+00,1.9722505643E+00,4.0227511650E+02,4.0286244252E+02,9.1611242247E-02
2020-09-17,05:38:59.095,260.23540620,6245.649749,261.23540620,1600321139.096,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829919E+00,1.9722513432E+00,4.0214072982E+02,4.0272805294E+02,9.1611242247E-02
2020-09-17,05:38:59.121,260.23540650,6245.649756,261.23540650,1600321139.122,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282407E+00,1.9726971272E+00,4.0214072982E+02,4.0272805294E+02,9.1611242247E-02
2020-09-17,05:38:59.144,260.23540677,6245.649762,261.23540677,1600321139.145,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282407E+00,1.9726976129E+00,4.0214072982E+02,4.0272817345E+02,9.1648812380E-02
2020-09-17,05:38:59.167,260.23540703,6245.649769,261.23540703,1600321139.167,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282407E+00,1.9726980986E+00,4.0207820602E+02,4.0266567880E+02,9.1648812380E-02
2020-09-17,05:38:59.193,260.23540733,6245.649776,261.23540733,1600321139.193,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344330E+00,1.9722036970E+00,4.0207820602E+02,4.0266567880E+02,9.1648812380E-02
2020-09-17,05:38:59.217,260.23540760,6245.649783,261.23540760,1600321139.217,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344330E+00,1.9722025834E+00,4.0207820602E+02,4.0266540246E+02,9.1562646556E-02
2020-09-17,05:38:59.237,260.23540785,6245.649788,261.23540785,1600321139.238,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344330E+00,1.9722014698E+00,4.0230390243E+02,4.0289115199E+02,9.1562646556E-02
2020-09-17,05:38:59.263,260.23540815,6245.649796,261.23540815,1600321139.264,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693620678E+00,1.9717285370E+00,4.0230390243E+02,4.0289115199E+02,9.1562646556E-02
2020-09-17,05:38:59.296,260.23540852,6245.649804,261.23540852,1600321139.296,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693620678E+00,1.9717283070E+00,4.0230390243E+02,4.0289109486E+02,9.1544842697E-02
2020-09-17,05:38:59.326,260.23540888,6245.649813,261.23540888,1600321139.327,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693620678E+00,1.9717280769E+00,4.0213262187E+02,4.0271950719E+02,9.1544842697E-02
2020-09-17,05:38:59.358,260.23540925,6245.649822,261.23540925,1600321139.359,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447779E+00,1.9727119677E+00,4.0213262187E+02,4.0271950719E+02,9.1544842697E-02
2020-09-17,05:38:59.380,260.23540949,6245.649828,261.23540949,1600321139.380,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447779E+00,1.9727132606E+00,4.0213262187E+02,4.0271982799E+02,9.1644859182E-02
2020-09-17,05:38:59.401,260.23540973,6245.649834,261.23540973,1600321139.401,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447779E+00,1.9727145535E+00,4.0220227362E+02,4.0278990231E+02,9.1644859182E-02
2020-09-17,05:38:59.427,260.23541005,6245.649841,261.23541005,1600321139.428,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944913E+00,1.9726642064E+00,4.0220227362E+02,4.0278990231E+02,9.1644859182E-02
2020-09-17,05:38:59.450,260.23541031,6245.649847,261.23541031,1600321139.451,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944913E+00,1.9726643683E+00,4.0220227362E+02,4.0278994249E+02,9.1657385706E-02
2020-09-17,05:38:59.471,260.23541056,6245.649853,261.23541056,1600321139.472,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944913E+00,1.9726645303E+00,4.0223297066E+02,4.0282072458E+02,9.1657385706E-02
2020-09-17,05:38:59.500,260.23541089,6245.649861,261.23541089,1600321139.501,0,963,1.5146089172E+02,6.0000633240E+01,2.7562500000E+01,6.0223320007E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800783E+00,1.9731507014E+00,4.0223297066E+02,4.0282072458E+02,9.1657385706E-02
2020-09-17,05:38:59.522,260.23541113,6245.649867,261.23541113,1600321139.522,0,963,1.5147898865E+02,6.0000770569E+01,2.7531250000E+01,6.0223350525E+01,6.0002677917E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800783E+00,1.9731496636E+00,4.0223297066E+02,4.0282046707E+02,9.1577121977E-02
2020-09-17,05:38:59.542,260.23541138,6245.649873,261.23541138,1600321139.543,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800783E+00,1.9731486258E+00,4.0220864145E+02,4.0279584483E+02,9.1577121977E-02
2020-09-17,05:38:59.569,260.23541169,6245.649881,261.23541169,1600321139.570,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280782E+00,1.9729964430E+00,4.0220864145E+02,4.0279584483E+02,9.1577121977E-02
2020-09-17,05:38:59.589,260.23541192,6245.649886,261.23541192,1600321139.590,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280782E+00,1.9729967281E+00,4.0220864145E+02,4.0279591555E+02,9.1599167532E-02
2020-09-17,05:38:59.617,260.23541223,6245.649894,261.23541223,1600321139.617,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280782E+00,1.9729970131E+00,4.0219285220E+02,4.0278017397E+02,9.1599167532E-02
2020-09-17,05:38:59.648,260.23541259,6245.649902,261.23541259,1600321139.648,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555062E+00,1.9727241133E+00,4.0219285220E+02,4.0278017397E+02,9.1599167532E-02
2020-09-17,05:38:59.668,260.23541284,6245.649908,261.23541284,1600321139.669,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555062E+00,1.9727244923E+00,4.0219285220E+02,4.0278026800E+02,9.1628479950E-02
2020-09-17,05:38:59.690,260.23541308,6245.649914,261.23541308,1600321139.690,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555062E+00,1.9727248712E+00,4.0211007580E+02,4.0269746472E+02,9.1628479950E-02
2020-09-17,05:38:59.719,260.23541341,6245.649922,261.23541341,1600321139.719,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773233E+00,1.9723462336E+00,4.0211007580E+02,4.0269746472E+02,9.1628479950E-02
2020-09-17,05:38:59.743,260.23541369,6245.649929,261.23541369,1600321139.743,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773233E+00,1.9723451035E+00,4.0211007580E+02,4.0269718430E+02,9.1541048717E-02
2020-09-17,05:38:59.763,260.23541394,6245.649934,261.23541394,1600321139.764,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773233E+00,1.9723439735E+00,4.0226118505E+02,4.0284823366E+02,9.1541048717E-02
2020-09-17,05:38:59.792,260.23541427,6245.649942,261.23541427,1600321139.793,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699504215E+00,1.9723170394E+00,4.0226118505E+02,4.0284823366E+02,9.1541048717E-02
2020-09-17,05:38:59.815,260.23541453,6245.649949,261.23541453,1600321139.815,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699504215E+00,1.9723167038E+00,4.0226118505E+02,4.0284815036E+02,9.1515086296E-02
2020-09-17,05:38:59.836,260.23541478,6245.649955,261.23541478,1600321139.837,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699504215E+00,1.9723163683E+00,4.0213395182E+02,4.0272064820E+02,9.1515086296E-02
2020-09-17,05:38:59.864,260.23541509,6245.649962,261.23541509,1600321139.864,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018327E+00,1.9730686819E+00,4.0213395182E+02,4.0272064820E+02,9.1515086296E-02
2020-09-17,05:38:59.884,260.23541534,6245.649968,261.23541534,1600321139.885,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018327E+00,1.9730718473E+00,4.0213395182E+02,4.0272143344E+02,9.1759904082E-02
2020-09-17,05:38:59.908,260.23541561,6245.649975,261.23541561,1600321139.909,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018327E+00,1.9730750127E+00,4.0221007227E+02,4.0279845050E+02,9.1759904082E-02
2020-09-17,05:38:59.934,260.23541591,6245.649982,261.23541591,1600321139.935,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193674E+00,1.9727922073E+00,4.0221007227E+02,4.0279845050E+02,9.1759904082E-02
2020-09-17,05:38:59.956,260.23541616,6245.649988,261.23541616,1600321139.956,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193674E+00,1.9727895965E+00,4.0221007227E+02,4.0279780261E+02,9.1557948307E-02
2020-09-17,05:38:59.976,260.23541640,6245.649994,261.23541640,1600321139.977,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193674E+00,1.9727869856E+00,4.0219844018E+02,4.0278550564E+02,9.1557948307E-02
2020-09-17,05:39:00.009,260.23541678,6245.650003,261.23541678,1600321140.010,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678771E+00,1.9726353133E+00,4.0219844018E+02,4.0278550564E+02,9.1557948307E-02
2020-09-17,05:39:00.035,260.23541707,6245.650010,261.23541707,1600321140.035,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678771E+00,1.9726369632E+00,4.0219844018E+02,4.0278591509E+02,9.1685582525E-02
2020-09-17,05:39:00.055,260.23541731,6245.650016,261.23541731,1600321140.056,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678771E+00,1.9726386131E+00,4.0214351784E+02,4.0273132193E+02,9.1685582525E-02
2020-09-17,05:39:00.082,260.23541763,6245.650023,261.23541763,1600321140.083,0,963,1.5149708557E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690165633E+00,1.9713857936E+00,4.0214351784E+02,4.0273132193E+02,9.1685582525E-02
2020-09-17,05:39:00.104,260.23541787,6245.650029,261.23541787,1600321140.104,0,963,1.5150692749E+02,6.0000907898E+01,2.7531250000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690165633E+00,1.9713846849E+00,4.0214351784E+02,4.0273104664E+02,9.1599758879E-02
2020-09-17,05:39:00.125,260.23541811,6245.650035,261.23541811,1600321140.125,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690165633E+00,1.9713835762E+00,4.0226252889E+02,4.0284995620E+02,9.1599758879E-02
2020-09-17,05:39:00.151,260.23541841,6245.650042,261.23541841,1600321140.151,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218554E+00,1.9722899566E+00,4.0226252889E+02,4.0284995620E+02,9.1599758879E-02
2020-09-17,05:39:00.171,260.23541866,6245.650048,261.23541866,1600321140.172,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218554E+00,1.9722923483E+00,4.0226252889E+02,4.0285054996E+02,9.1784815567E-02
2020-09-17,05:39:00.193,260.23541890,6245.650054,261.23541890,1600321140.193,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218554E+00,1.9722947401E+00,4.0220551297E+02,4.0279404437E+02,9.1784815567E-02
2020-09-17,05:39:00.223,260.23541926,6245.650062,261.23541926,1600321140.224,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239104E+00,1.9723969180E+00,4.0220551297E+02,4.0279404437E+02,9.1784815567E-02
2020-09-17,05:39:00.246,260.23541951,6245.650068,261.23541951,1600321140.246,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239104E+00,1.9723940845E+00,4.0220551297E+02,4.0279334107E+02,9.1565587851E-02
2020-09-17,05:39:00.266,260.23541976,6245.650074,261.23541976,1600321140.267,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700239104E+00,1.9723912509E+00,4.0237570597E+02,4.0296307922E+02,9.1565587851E-02
2020-09-17,05:39:00.292,260.23542006,6245.650081,261.23542006,1600321140.293,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537430E+00,1.9722208791E+00,4.0237570597E+02,4.0296307922E+02,9.1565587851E-02
2020-09-17,05:39:00.313,260.23542030,6245.650087,261.23542030,1600321140.314,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537430E+00,1.9722234726E+00,4.0237570597E+02,4.0296372328E+02,9.1766266800E-02
2020-09-17,05:39:00.335,260.23542054,6245.650093,261.23542054,1600321140.335,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537430E+00,1.9722260662E+00,4.0221705455E+02,4.0280548383E+02,9.1766266800E-02
2020-09-17,05:39:00.364,260.23542088,6245.650101,261.23542088,1600321140.364,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401255E+00,1.9722124323E+00,4.0221705455E+02,4.0280548383E+02,9.1766266800E-02
2020-09-17,05:39:00.395,260.23542125,6245.650110,261.23542125,1600321140.396,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401255E+00,1.9722097754E+00,4.0221705455E+02,4.0280482429E+02,9.1560685681E-02
2020-09-17,05:39:00.427,260.23542161,6245.650119,261.23542161,1600321140.427,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401255E+00,1.9722071185E+00,4.0219414213E+02,4.0278121888E+02,9.1560685681E-02
2020-09-17,05:39:00.456,260.23542194,6245.650127,261.23542194,1600321140.456,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706299818E+00,1.9729979239E+00,4.0219414213E+02,4.0278121888E+02,9.1560685681E-02
2020-09-17,05:39:00.477,260.23542220,6245.650133,261.23542220,1600321140.478,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706299818E+00,1.9730009913E+00,4.0219414213E+02,4.0278197996E+02,9.1797933018E-02
2020-09-17,05:39:00.499,260.23542244,6245.650139,261.23542244,1600321140.499,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706299818E+00,1.9730040587E+00,4.0230751004E+02,4.0289627487E+02,9.1797933018E-02
2020-09-17,05:39:00.525,260.23542274,6245.650146,261.23542274,1600321140.525,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710404796E+00,1.9734150510E+00,4.0230751004E+02,4.0289627487E+02,9.1797933018E-02
2020-09-17,05:39:00.546,260.23542299,6245.650152,261.23542299,1600321140.546,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710404796E+00,1.9734114037E+00,4.0230751004E+02,4.0289536985E+02,9.1515895662E-02
2020-09-17,05:39:00.566,260.23542323,6245.650157,261.23542323,1600321140.567,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710404796E+00,1.9734077565E+00,4.0229175774E+02,4.0287868955E+02,9.1515895662E-02
2020-09-17,05:39:00.595,260.23542356,6245.650166,261.23542356,1600321140.596,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949419E+00,1.9729616837E+00,4.0229175774E+02,4.0287868955E+02,9.1515895662E-02
2020-09-17,05:39:00.617,260.23542381,6245.650171,261.23542381,1600321140.617,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949419E+00,1.9729634393E+00,4.0229175774E+02,4.0287912524E+02,9.1651680903E-02
2020-09-17,05:39:00.638,260.23542405,6245.650177,261.23542405,1600321140.638,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949419E+00,1.9729651948E+00,4.0217919222E+02,4.0276683095E+02,9.1651680903E-02
2020-09-17,05:39:00.664,260.23542435,6245.650184,261.23542435,1600321140.664,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171380E+00,1.9720863351E+00,4.0217919222E+02,4.0276683095E+02,9.1651680903E-02
2020-09-17,05:39:00.686,260.23542461,6245.650191,261.23542461,1600321140.686,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171380E+00,1.9720896006E+00,4.0217919222E+02,4.0276764153E+02,9.1904368968E-02
2020-09-17,05:39:00.711,260.23542491,6245.650198,261.23542491,1600321140.712,0,963,1.5151676941E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697171380E+00,1.9720928662E+00,4.0230712575E+02,4.0289657310E+02,9.1904368968E-02
2020-09-17,05:39:00.746,260.23542531,6245.650207,261.23542531,1600321140.747,0,963,1.5149958038E+02,6.0000907898E+01,2.7531250000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698026241E+00,1.9721784553E+00,4.0230712575E+02,4.0289657310E+02,9.1904368968E-02
2020-09-17,05:39:00.769,260.23542558,6245.650214,261.23542558,1600321140.770,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698026241E+00,1.9721745759E+00,4.0230712575E+02,4.0289560987E+02,9.1604194313E-02
2020-09-17,05:39:00.790,260.23542582,6245.650220,261.23542582,1600321140.791,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698026241E+00,1.9721706966E+00,4.0221364310E+02,4.0280102749E+02,9.1604194313E-02
2020-09-17,05:39:00.816,260.23542612,6245.650227,261.23542612,1600321140.817,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616069E+00,1.9723298705E+00,4.0221364310E+02,4.0280102749E+02,9.1604194313E-02
2020-09-17,05:39:00.838,260.23542637,6245.650233,261.23542637,1600321140.838,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616069E+00,1.9723296582E+00,4.0221364310E+02,4.0280097478E+02,9.1587766506E-02
2020-09-17,05:39:00.858,260.23542661,6245.650239,261.23542661,1600321140.859,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616069E+00,1.9723294458E+00,4.0221283074E+02,4.0280010854E+02,9.1587766506E-02
2020-09-17,05:39:00.885,260.23542692,6245.650246,261.23542692,1600321140.886,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695099615E+00,1.9718772576E+00,4.0221283074E+02,4.0280010854E+02,9.1587766506E-02
2020-09-17,05:39:00.908,260.23542719,6245.650252,261.23542719,1600321140.909,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695099615E+00,1.9718763766E+00,4.0221283074E+02,4.0279988981E+02,9.1519587969E-02
2020-09-17,05:39:00.930,260.23542743,6245.650258,261.23542743,1600321140.930,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695099615E+00,1.9718754956E+00,4.0219760760E+02,4.0278442573E+02,9.1519587969E-02
2020-09-17,05:39:00.956,260.23542773,6245.650266,261.23542773,1600321140.956,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215937E+00,1.9725879825E+00,4.0219760760E+02,4.0278442573E+02,9.1519587969E-02
2020-09-17,05:39:00.977,260.23542799,6245.650272,261.23542799,1600321140.978,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215937E+00,1.9725904436E+00,4.0219760760E+02,4.0278503651E+02,9.1709980751E-02
2020-09-17,05:39:00.999,260.23542823,6245.650278,261.23542823,1600321140.999,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215937E+00,1.9725929047E+00,4.0221702919E+02,4.0280509728E+02,9.1709980751E-02
2020-09-17,05:39:01.025,260.23542853,6245.650285,261.23542853,1600321141.025,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696373502E+00,1.9720079581E+00,4.0221702919E+02,4.0280509728E+02,9.1709980751E-02
2020-09-17,05:39:01.046,260.23542877,6245.650291,261.23542877,1600321141.046,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696373502E+00,1.9720069470E+00,4.0221702919E+02,4.0280484626E+02,9.1631738779E-02
2020-09-17,05:39:01.066,260.23542902,6245.650296,261.23542902,1600321141.067,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696373502E+00,1.9720059359E+00,4.0219017581E+02,4.0277770265E+02,9.1631738779E-02
2020-09-17,05:39:01.098,260.23542939,6245.650305,261.23542939,1600321141.099,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856432E+00,1.9725548882E+00,4.0219017581E+02,4.0277770265E+02,9.1631738779E-02
2020-09-17,05:39:01.125,260.23542969,6245.650312,261.23542969,1600321141.125,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856432E+00,1.9725563221E+00,4.0219017581E+02,4.0277805849E+02,9.1742665313E-02
2020-09-17,05:39:01.145,260.23542993,6245.650318,261.23542993,1600321141.146,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856432E+00,1.9725577560E+00,4.0222866156E+02,4.0281695637E+02,9.1742665313E-02
2020-09-17,05:39:01.174,260.23543027,6245.650326,261.23543027,1600321141.175,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667653E+00,1.9726389757E+00,4.0222866156E+02,4.0281695637E+02,9.1742665313E-02
2020-09-17,05:39:01.196,260.23543051,6245.650332,261.23543051,1600321141.196,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667653E+00,1.9726379301E+00,4.0222866156E+02,4.0281669687E+02,9.1661778851E-02
2020-09-17,05:39:01.217,260.23543075,6245.650338,261.23543075,1600321141.217,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667653E+00,1.9726368845E+00,4.0226304601E+02,4.0285087207E+02,9.1661778851E-02
2020-09-17,05:39:01.246,260.23543109,6245.650346,261.23543109,1600321141.246,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695028914E+00,1.9718720918E+00,4.0226304601E+02,4.0285087207E+02,9.1661778851E-02
2020-09-17,05:39:01.266,260.23543133,6245.650352,261.23543133,1600321141.267,0,963,1.5148239136E+02,6.0000907898E+01,2.7500000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695028914E+00,1.9718694971E+00,4.0226304601E+02,4.0285022780E+02,9.1460979710E-02
2020-09-17,05:39:01.288,260.23543157,6245.650358,261.23543157,1600321141.288,0,963,1.5148176575E+02,6.0000907898E+01,2.7531250000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695028914E+00,1.9718669024E+00,4.0223185653E+02,4.0281834857E+02,9.1460979710E-02
2020-09-17,05:39:01.313,260.23543187,6245.650365,261.23543187,1600321141.314,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347596E+00,1.9722992890E+00,4.0223185653E+02,4.0281834857E+02,9.1460979710E-02
2020-09-17,05:39:01.335,260.23543213,6245.650371,261.23543213,1600321141.336,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347596E+00,1.9723017944E+00,4.0223185653E+02,4.0281897049E+02,9.1654829893E-02
2020-09-17,05:39:01.355,260.23543236,6245.650377,261.23543236,1600321141.356,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347596E+00,1.9723042998E+00,4.0219946940E+02,4.0278715797E+02,9.1654829893E-02
2020-09-17,05:39:01.382,260.23543267,6245.650384,261.23543267,1600321141.383,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072179E+00,1.9732779279E+00,4.0219946940E+02,4.0278715797E+02,9.1654829893E-02
2020-09-17,05:39:01.407,260.23543296,6245.650391,261.23543296,1600321141.408,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072179E+00,1.9732794203E+00,4.0219946940E+02,4.0278752823E+02,9.1770247622E-02
2020-09-17,05:39:01.427,260.23543318,6245.650396,261.23543318,1600321141.427,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072179E+00,1.9732809128E+00,4.0217766707E+02,4.0276606426E+02,9.1770247622E-02
2020-09-17,05:39:01.453,260.23543350,6245.650404,261.23543350,1600321141.454,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742583E+00,1.9726471908E+00,4.0217766707E+02,4.0276606426E+02,9.1770247622E-02
2020-09-17,05:39:01.487,260.23543389,6245.650413,261.23543389,1600321141.488,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742583E+00,1.9726455223E+00,4.0217766707E+02,4.0276565021E+02,9.1641173764E-02
2020-09-17,05:39:01.519,260.23543426,6245.650422,261.23543426,1600321141.520,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742583E+00,1.9726438538E+00,4.0232137587E+02,4.0290915492E+02,9.1641173764E-02
2020-09-17,05:39:01.548,260.23543458,6245.650430,261.23543458,1600321141.548,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658359E+00,1.9725353010E+00,4.0232137587E+02,4.0290915492E+02,9.1641173764E-02
2020-09-17,05:39:01.569,260.23543484,6245.650436,261.23543484,1600321141.570,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658359E+00,1.9725372039E+00,4.0232137587E+02,4.0290962732E+02,9.1788386330E-02
2020-09-17,05:39:01.591,260.23543508,6245.650442,261.23543508,1600321141.591,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658359E+00,1.9725391068E+00,4.0224113874E+02,4.0282974518E+02,9.1788386330E-02
2020-09-17,05:39:01.617,260.23543538,6245.650449,261.23543538,1600321141.617,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380142E+00,1.9729117334E+00,4.0224113874E+02,4.0282974518E+02,9.1788386330E-02
2020-09-17,05:39:01.638,260.23543563,6245.650455,261.23543563,1600321141.638,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380142E+00,1.9729087846E+00,4.0224113874E+02,4.0282901341E+02,9.1560302125E-02
2020-09-17,05:39:01.658,260.23543587,6245.650461,261.23543587,1600321141.659,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380142E+00,1.9729058358E+00,4.0224412143E+02,4.0283126868E+02,9.1560302125E-02
2020-09-17,05:39:01.686,260.23543618,6245.650468,261.23543618,1600321141.686,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289428E+00,1.9723961527E+00,4.0224412143E+02,4.0283126868E+02,9.1560302125E-02
2020-09-17,05:39:01.707,260.23543642,6245.650474,261.23543642,1600321141.707,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289428E+00,1.9723969691E+00,4.0224412143E+02,4.0283147134E+02,9.1623468404E-02
2020-09-17,05:39:01.727,260.23543667,6245.650480,261.23543667,1600321141.728,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289428E+00,1.9723977856E+00,4.0228249924E+02,4.0287010786E+02,9.1623468404E-02
2020-09-17,05:39:01.756,260.23543700,6245.650488,261.23543700,1600321141.757,0,963,1.5148114014E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686219384E+00,1.9709890894E+00,4.0228249924E+02,4.0287010786E+02,9.1623468404E-02
2020-09-17,05:39:01.778,260.23543725,6245.650494,261.23543725,1600321141.778,0,963,1.5148520660E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686219384E+00,1.9709896369E+00,4.0228249924E+02,4.0287024389E+02,9.1665861141E-02
2020-09-17,05:39:01.803,260.23543755,6245.650501,261.23543755,1600321141.804,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686219384E+00,1.9709901845E+00,4.0213333285E+02,4.0272099555E+02,9.1665861141E-02
2020-09-17,05:39:01.835,260.23543791,6245.650510,261.23543791,1600321141.835,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247851E+00,1.9726950797E+00,4.0213333285E+02,4.0272099555E+02,9.1665861141E-02
2020-09-17,05:39:01.855,260.23543815,6245.650516,261.23543815,1600321141.856,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247851E+00,1.9726944818E+00,4.0213333285E+02,4.0272084719E+02,9.1619608324E-02
2020-09-17,05:39:01.878,260.23543840,6245.650522,261.23543840,1600321141.878,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247851E+00,1.9726938839E+00,4.0215940420E+02,4.0274680827E+02,9.1619608324E-02
2020-09-17,05:39:01.907,260.23543875,6245.650530,261.23543875,1600321141.908,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763552E+00,1.9727455160E+00,4.0215940420E+02,4.0274680827E+02,9.1619608324E-02
2020-09-17,05:39:01.930,260.23543900,6245.650536,261.23543900,1600321141.930,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763552E+00,1.9727442010E+00,4.0215940420E+02,4.0274648199E+02,9.1517892423E-02
2020-09-17,05:39:01.950,260.23543925,6245.650542,261.23543925,1600321141.951,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763552E+00,1.9727428861E+00,4.0223889263E+02,4.0282576012E+02,9.1517892423E-02
2020-09-17,05:39:01.980,260.23543958,6245.650550,261.23543958,1600321141.980,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704206194E+00,1.9727872035E+00,4.0223889263E+02,4.0282576012E+02,9.1517892423E-02
2020-09-17,05:39:02.003,260.23543986,6245.650557,261.23543986,1600321142.004,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704206194E+00,1.9727878847E+00,4.0223889263E+02,4.0282592917E+02,9.1570584562E-02
2020-09-17,05:39:02.025,260.23544010,6245.650563,261.23544010,1600321142.025,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704206194E+00,1.9727885659E+00,4.0236968678E+02,4.0295708331E+02,9.1570584562E-02
2020-09-17,05:39:02.051,260.23544041,6245.650570,261.23544041,1600321142.051,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426895E+00,1.9727105423E+00,4.0236968678E+02,4.0295708331E+02,9.1570584562E-02
2020-09-17,05:39:02.072,260.23544065,6245.650576,261.23544065,1600321142.072,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426895E+00,1.9727118735E+00,4.0236968678E+02,4.0295741380E+02,9.1673560590E-02
2020-09-17,05:39:02.095,260.23544093,6245.650582,261.23544093,1600321142.096,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426895E+00,1.9727132047E+00,4.0229315506E+02,4.0288110072E+02,9.1673560590E-02
2020-09-17,05:39:02.125,260.23544126,6245.650590,261.23544126,1600321142.125,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734942E+00,1.9730444073E+00,4.0229315506E+02,4.0288110072E+02,9.1673560590E-02
2020-09-17,05:39:02.145,260.23544150,6245.650596,261.23544150,1600321142.146,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734942E+00,1.9730447964E+00,4.0229315506E+02,4.0288119729E+02,9.1703656520E-02
2020-09-17,05:39:02.167,260.23544175,6245.650602,261.23544175,1600321142.167,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734942E+00,1.9730451856E+00,4.0217670216E+02,4.0276467071E+02,9.1703656520E-02
2020-09-17,05:39:02.198,260.23544212,6245.650611,261.23544212,1600321142.199,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293339E+00,1.9719997687E+00,4.0217670216E+02,4.0276467071E+02,9.1703656520E-02
2020-09-17,05:39:02.224,260.23544242,6245.650618,261.23544242,1600321142.225,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293339E+00,1.9719996739E+00,4.0217670216E+02,4.0276464718E+02,9.1696321264E-02
2020-09-17,05:39:02.246,260.23544266,6245.650624,261.23544266,1600321142.246,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696293339E+00,1.9719995791E+00,4.0223546059E+02,4.0282346798E+02,9.1696321264E-02
2020-09-17,05:39:02.276,260.23544302,6245.650632,261.23544302,1600321142.277,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690083838E+00,1.9713778818E+00,4.0223546059E+02,4.0282346798E+02,9.1696321264E-02
2020-09-17,05:39:02.301,260.23544330,6245.650639,261.23544330,1600321142.301,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690083838E+00,1.9713779544E+00,4.0223546059E+02,4.0282348601E+02,9.1701939364E-02
2020-09-17,05:39:02.322,260.23544354,6245.650645,261.23544354,1600321142.322,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690083838E+00,1.9713780269E+00,4.0217746670E+02,4.0276542535E+02,9.1701939364E-02
2020-09-17,05:39:02.348,260.23544385,6245.650652,261.23544385,1600321142.349,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697108943E+00,1.9720813829E+00,4.0217746670E+02,4.0276542535E+02,9.1701939364E-02
2020-09-17,05:39:02.369,260.23544410,6245.650658,261.23544410,1600321142.370,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697108943E+00,1.9720803433E+00,4.0217746670E+02,4.0276516731E+02,9.1621498868E-02
2020-09-17,05:39:02.391,260.23544434,6245.650664,261.23544434,1600321142.391,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697108943E+00,1.9720793038E+00,4.0218933130E+02,4.0277679121E+02,9.1621498868E-02
2020-09-17,05:39:02.418,260.23544466,6245.650672,261.23544466,1600321142.419,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690748184E+00,1.9714424630E+00,4.0218933130E+02,4.0277679121E+02,9.1621498868E-02
2020-09-17,05:39:02.440,260.23544492,6245.650678,261.23544492,1600321142.441,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690748184E+00,1.9714387840E+00,4.0218933130E+02,4.0277587766E+02,9.1336723591E-02
2020-09-17,05:39:02.463,260.23544519,6245.650684,261.23544519,1600321142.464,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690748184E+00,1.9714351050E+00,4.0221485124E+02,4.0280052123E+02,9.1336723591E-02
2020-09-17,05:39:02.490,260.23544550,6245.650692,261.23544550,1600321142.491,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860089E+00,1.9725476275E+00,4.0221485124E+02,4.0280052123E+02,9.1336723591E-02
2020-09-17,05:39:02.512,260.23544574,6245.650698,261.23544574,1600321142.512,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860089E+00,1.9725503709E+00,4.0221485124E+02,4.0280120210E+02,9.1548957837E-02
2020-09-17,05:39:02.532,260.23544598,6245.650704,261.23544598,1600321142.533,0,963,1.5150553894E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860089E+00,1.9725531143E+00,4.0224101351E+02,4.0282808344E+02,9.1548957837E-02
2020-09-17,05:39:02.559,260.23544628,6245.650711,261.23544628,1600321142.559,0,963,1.5150124359E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508228E+00,1.9722175255E+00,4.0224101351E+02,4.0282808344E+02,9.1548957837E-02
2020-09-17,05:39:02.591,260.23544666,6245.650720,261.23544666,1600321142.591,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508228E+00,1.9722167371E+00,4.0224101351E+02,4.0282788773E+02,9.1487959620E-02
2020-09-17,05:39:02.621,260.23544701,6245.650728,261.23544701,1600321142.622,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508228E+00,1.9722159488E+00,4.0226738416E+02,4.0285410114E+02,9.1487959620E-02
2020-09-17,05:39:02.648,260.23544733,6245.650736,261.23544733,1600321142.649,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699593E+00,1.9730360688E+00,4.0226738416E+02,4.0285410114E+02,9.1487959620E-02
2020-09-17,05:39:02.670,260.23544757,6245.650742,261.23544757,1600321142.670,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699593E+00,1.9730379778E+00,4.0226738416E+02,4.0285457488E+02,9.1635609455E-02
2020-09-17,05:39:02.690,260.23544781,6245.650747,261.23544781,1600321142.691,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699593E+00,1.9730398868E+00,4.0232163771E+02,4.0290938143E+02,9.1635609455E-02
2020-09-17,05:39:02.717,260.23544811,6245.650755,261.23544811,1600321142.717,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982613E+00,1.9726677418E+00,4.0232163771E+02,4.0290938143E+02,9.1635609455E-02
2020-09-17,05:39:02.737,260.23544836,6245.650761,261.23544836,1600321142.738,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982613E+00,1.9726672042E+00,4.0232163771E+02,4.0290924797E+02,9.1594019660E-02
2020-09-17,05:39:02.759,260.23544860,6245.650766,261.23544860,1600321142.759,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982613E+00,1.9726666666E+00,4.0232278982E+02,4.0291026830E+02,9.1594019660E-02
2020-09-17,05:39:02.788,260.23544894,6245.650774,261.23544894,1600321142.788,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060736E+00,1.9722740075E+00,4.0232278982E+02,4.0291026830E+02,9.1594019660E-02
2020-09-17,05:39:02.809,260.23544918,6245.650780,261.23544918,1600321142.809,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060736E+00,1.9722747090E+00,4.0232278982E+02,4.0291044247E+02,9.1648297185E-02
2020-09-17,05:39:02.829,260.23544942,6245.650786,261.23544942,1600321142.830,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060736E+00,1.9722754105E+00,4.0221110353E+02,4.0279876718E+02,9.1648297185E-02
2020-09-17,05:39:02.857,260.23544973,6245.650794,261.23544973,1600321142.857,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389470E+00,1.9729090451E+00,4.0221110353E+02,4.0279876718E+02,9.1648297185E-02
2020-09-17,05:39:02.878,260.23544998,6245.650799,261.23544998,1600321142.878,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389470E+00,1.9729078936E+00,4.0221110353E+02,4.0279848145E+02,9.1559230093E-02
2020-09-17,05:39:02.908,260.23545034,6245.650808,261.23545034,1600321142.909,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389470E+00,1.9729067421E+00,4.0221171535E+02,4.0279880842E+02,9.1559230093E-02
2020-09-17,05:39:02.940,260.23545071,6245.650817,261.23545071,1600321142.941,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305480E+00,1.9722976119E+00,4.0221171535E+02,4.0279880842E+02,9.1559230093E-02
2020-09-17,05:39:02.961,260.23545095,6245.650823,261.23545095,1600321142.962,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305480E+00,1.9722993358E+00,4.0221171535E+02,4.0279923631E+02,9.1692607170E-02
2020-09-17,05:39:02.983,260.23545119,6245.650829,261.23545119,1600321142.983,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305480E+00,1.9723010596E+00,4.0228373782E+02,4.0287179195E+02,9.1692607170E-02
2020-09-17,05:39:03.009,260.23545150,6245.650836,261.23545150,1600321143.010,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694017339E+00,1.9717716092E+00,4.0228373782E+02,4.0287179195E+02,9.1692607170E-02
2020-09-17,05:39:03.032,260.23545176,6245.650842,261.23545176,1600321143.032,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694017339E+00,1.9717706227E+00,4.0228373782E+02,4.0287154696E+02,9.1616257123E-02
2020-09-17,05:39:03.053,260.23545201,6245.650848,261.23545201,1600321143.054,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694017339E+00,1.9717696362E+00,4.0218956362E+02,4.0277699024E+02,9.1616257123E-02
2020-09-17,05:39:03.082,260.23545235,6245.650856,261.23545235,1600321143.083,0,963,1.5149694824E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051218E+00,1.9721735091E+00,4.0218956362E+02,4.0277699024E+02,9.1616257123E-02
2020-09-17,05:39:03.104,260.23545259,6245.650862,261.23545259,1600321143.104,0,963,1.5149703979E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051218E+00,1.9721736464E+00,4.0218956362E+02,4.0277702431E+02,9.1626877321E-02
2020-09-17,05:39:03.125,260.23545284,6245.650868,261.23545284,1600321143.125,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051218E+00,1.9721737836E+00,4.0214932859E+02,4.0273676457E+02,9.1626877321E-02
2020-09-17,05:39:03.155,260.23545319,6245.650877,261.23545319,1600321143.156,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164148E+00,1.9725855712E+00,4.0214932859E+02,4.0273676457E+02,9.1626877321E-02
2020-09-17,05:39:03.180,260.23545347,6245.650883,261.23545347,1600321143.180,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164148E+00,1.9725843740E+00,4.0214932859E+02,4.0273646749E+02,9.1534260952E-02
2020-09-17,05:39:03.201,260.23545373,6245.650889,261.23545373,1600321143.202,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164148E+00,1.9725831768E+00,4.0223498830E+02,4.0282195512E+02,9.1534260952E-02
2020-09-17,05:39:03.230,260.23545405,6245.650897,261.23545405,1600321143.230,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697891287E+00,1.9721553773E+00,4.0223498830E+02,4.0282195512E+02,9.1534260952E-02
2020-09-17,05:39:03.253,260.23545433,6245.650904,261.23545433,1600321143.254,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697891287E+00,1.9721561248E+00,4.0223498830E+02,4.0282214067E+02,9.1592095372E-02
2020-09-17,05:39:03.275,260.23545457,6245.650910,261.23545457,1600321143.275,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697891287E+00,1.9721568722E+00,4.0217229634E+02,4.0275954272E+02,9.1592095372E-02
2020-09-17,05:39:03.305,260.23545493,6245.650918,261.23545493,1600321143.306,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708343034E+00,1.9732033032E+00,4.0217229634E+02,4.0275954272E+02,9.1592095372E-02
2020-09-17,05:39:03.332,260.23545524,6245.650926,261.23545524,1600321143.333,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708343034E+00,1.9732055244E+00,4.0217229634E+02,4.0276009375E+02,9.1763876343E-02
2020-09-17,05:39:03.354,260.23545549,6245.650932,261.23545549,1600321143.354,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708343034E+00,1.9732077456E+00,4.0219665382E+02,4.0278503791E+02,9.1763876343E-02
2020-09-17,05:39:03.384,260.23545583,6245.650940,261.23545583,1600321143.384,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286253E+00,1.9724010973E+00,4.0219665382E+02,4.0278503791E+02,9.1763876343E-02
2020-09-17,05:39:03.407,260.23545610,6245.650946,261.23545610,1600321143.407,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286253E+00,1.9723987710E+00,4.0219665382E+02,4.0278446055E+02,9.1583898830E-02
2020-09-17,05:39:03.427,260.23545634,6245.650952,261.23545634,1600321143.428,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286253E+00,1.9723964448E+00,4.0222273902E+02,4.0281000646E+02,9.1583898830E-02
2020-09-17,05:39:03.457,260.23545668,6245.650960,261.23545668,1600321143.457,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007258E+00,1.9728691128E+00,4.0222273902E+02,4.0281000646E+02,9.1583898830E-02
2020-09-17,05:39:03.477,260.23545692,6245.650966,261.23545692,1600321143.478,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007258E+00,1.9728706997E+00,4.0222273902E+02,4.0281040025E+02,9.1706644237E-02
2020-09-17,05:39:03.499,260.23545716,6245.650972,261.23545716,1600321143.499,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007258E+00,1.9728722866E+00,4.0231704427E+02,4.0290523717E+02,9.1706644237E-02
2020-09-17,05:39:03.526,260.23545749,6245.650980,261.23545749,1600321143.527,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097633E+00,1.9727812146E+00,4.0231704427E+02,4.0290523717E+02,9.1706644237E-02
2020-09-17,05:39:03.549,260.23545775,6245.650986,261.23545775,1600321143.550,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097633E+00,1.9727811899E+00,4.0231704427E+02,4.0290523105E+02,9.1704737413E-02
2020-09-17,05:39:03.572,260.23545801,6245.650992,261.23545801,1600321143.572,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097633E+00,1.9727811653E+00,4.0217953724E+02,4.0276751687E+02,9.1704737413E-02
2020-09-17,05:39:03.601,260.23545836,6245.651001,261.23545836,1600321143.602,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854299E+00,1.9723563212E+00,4.0217953724E+02,4.0276751687E+02,9.1704737413E-02
2020-09-17,05:39:03.621,260.23545859,6245.651006,261.23545859,1600321143.622,0,963,1.5149749756E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854299E+00,1.9723561209E+00,4.0217953724E+02,4.0276746716E+02,9.1689240422E-02
2020-09-17,05:39:03.642,260.23545883,6245.651012,261.23545883,1600321143.643,0,963,1.5148466187E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854299E+00,1.9723559206E+00,4.0217448038E+02,4.0276235320E+02,9.1689240422E-02
2020-09-17,05:39:03.670,260.23545914,6245.651019,261.23545914,1600321143.670,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530586E+00,1.9715225477E+00,4.0217448038E+02,4.0276235320E+02,9.1689240422E-02
2020-09-17,05:39:03.700,260.23545950,6245.651028,261.23545950,1600321143.701,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530586E+00,1.9715236470E+00,4.0217448038E+02,4.0276262615E+02,9.1774329710E-02
2020-09-17,05:39:03.733,260.23545988,6245.651037,261.23545988,1600321143.734,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530586E+00,1.9715247463E+00,4.0221948534E+02,4.0280796990E+02,9.1774329710E-02
2020-09-17,05:39:03.763,260.23546023,6245.651046,261.23546023,1600321143.764,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696439829E+00,1.9720162618E+00,4.0221948534E+02,4.0280796990E+02,9.1774329710E-02
2020-09-17,05:39:03.785,260.23546047,6245.651051,261.23546047,1600321143.785,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696439829E+00,1.9720147662E+00,4.0221948534E+02,4.0280759860E+02,9.1658595719E-02
2020-09-17,05:39:03.806,260.23546073,6245.651057,261.23546073,1600321143.807,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696439829E+00,1.9720132706E+00,4.0216199685E+02,4.0274965482E+02,9.1658595719E-02
2020-09-17,05:39:03.832,260.23546103,6245.651065,261.23546103,1600321143.833,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261584E+00,1.9726962667E+00,4.0216199685E+02,4.0274965482E+02,9.1658595719E-02
2020-09-17,05:39:03.854,260.23546127,6245.651071,261.23546127,1600321143.854,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261584E+00,1.9726958121E+00,4.0216199685E+02,4.0274954201E+02,9.1623425762E-02
2020-09-17,05:39:03.875,260.23546152,6245.651076,261.23546152,1600321143.875,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261584E+00,1.9726953574E+00,4.0221912527E+02,4.0280664106E+02,9.1623425762E-02
2020-09-17,05:39:03.904,260.23546185,6245.651084,261.23546185,1600321143.904,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539638E+00,1.9723227153E+00,4.0221912527E+02,4.0280664106E+02,9.1623425762E-02
2020-09-17,05:39:03.924,260.23546209,6245.651090,261.23546209,1600321143.925,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539638E+00,1.9723216214E+00,4.0221912527E+02,4.0280636951E+02,9.1538784414E-02
2020-09-17,05:39:03.950,260.23546238,6245.651097,261.23546238,1600321143.950,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699539638E+00,1.9723205274E+00,4.0221682206E+02,4.0280379140E+02,9.1538784414E-02
2020-09-17,05:39:03.977,260.23546271,6245.651105,261.23546271,1600321143.978,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732146E+00,1.9726401617E+00,4.0221682206E+02,4.0280379140E+02,9.1538784414E-02
2020-09-17,05:39:03.999,260.23546295,6245.651111,261.23546295,1600321143.999,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732146E+00,1.9726431772E+00,4.0221682206E+02,4.0280453977E+02,9.1772058781E-02
2020-09-17,05:39:04.025,260.23546325,6245.651118,261.23546325,1600321144.025,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732146E+00,1.9726461927E+00,4.0223055913E+02,4.0281904533E+02,9.1772058781E-02
2020-09-17,05:39:04.059,260.23546365,6245.651128,261.23546365,1600321144.059,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698630E+00,1.9725427166E+00,4.0223055913E+02,4.0281904533E+02,9.1772058781E-02
2020-09-17,05:39:04.081,260.23546390,6245.651134,261.23546390,1600321144.081,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698630E+00,1.9725422900E+00,4.0223055913E+02,4.0281893946E+02,9.1739059643E-02
2020-09-17,05:39:04.104,260.23546417,6245.651140,261.23546417,1600321144.104,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698630E+00,1.9725418635E+00,4.0229806402E+02,4.0288643720E+02,9.1739059643E-02
2020-09-17,05:39:04.130,260.23546447,6245.651147,261.23546447,1600321144.130,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910776E+00,1.9720625017E+00,4.0229806402E+02,4.0288643720E+02,9.1739059643E-02
2020-09-17,05:39:04.151,260.23546471,6245.651153,261.23546471,1600321144.151,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910776E+00,1.9720597426E+00,4.0229806402E+02,4.0288575210E+02,9.1525555275E-02
2020-09-17,05:39:04.171,260.23546495,6245.651159,261.23546495,1600321144.172,0,963,1.5146540833E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910776E+00,1.9720569835E+00,4.0227276567E+02,4.0285973176E+02,9.1525555275E-02
2020-09-17,05:39:04.198,260.23546527,6245.651166,261.23546527,1600321144.199,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168850E+00,1.9730840230E+00,4.0227276567E+02,4.0285973176E+02,9.1525555275E-02
2020-09-17,05:39:04.220,260.23546551,6245.651172,261.23546551,1600321144.220,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168850E+00,1.9730866673E+00,4.0227276567E+02,4.0286038795E+02,9.1730067892E-02
2020-09-17,05:39:04.240,260.23546575,6245.651178,261.23546575,1600321144.241,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168850E+00,1.9730893116E+00,4.0231376192E+02,4.0290210035E+02,9.1730067892E-02
2020-09-17,05:39:04.266,260.23546605,6245.651185,261.23546605,1600321144.267,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296548E+00,1.9726014948E+00,4.0231376192E+02,4.0290210035E+02,9.1730067892E-02
2020-09-17,05:39:04.288,260.23546630,6245.651191,261.23546630,1600321144.288,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296548E+00,1.9726001068E+00,4.0231376192E+02,4.0290175579E+02,9.1622691851E-02
2020-09-17,05:39:04.312,260.23546659,6245.651198,261.23546659,1600321144.313,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296548E+00,1.9725987188E+00,4.0222358418E+02,4.0281110177E+02,9.1622691851E-02
2020-09-17,05:39:04.345,260.23546696,6245.651207,261.23546696,1600321144.345,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694411102E+00,1.9718092261E+00,4.0222358418E+02,4.0281110177E+02,9.1622691851E-02
2020-09-17,05:39:04.369,260.23546725,6245.651214,261.23546725,1600321144.370,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694411102E+00,1.9718097561E+00,4.0222358418E+02,4.0281123335E+02,9.1663704469E-02
2020-09-17,05:39:04.391,260.23546749,6245.651220,261.23546749,1600321144.391,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694411102E+00,1.9718102860E+00,4.0224773287E+02,4.0283554890E+02,9.1663704469E-02
2020-09-17,05:39:04.423,260.23546786,6245.651229,261.23546786,1600321144.423,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725377E+00,1.9728429542E+00,4.0224773287E+02,4.0283554890E+02,9.1663704469E-02
2020-09-17,05:39:04.448,260.23546816,6245.651236,261.23546816,1600321144.449,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725377E+00,1.9728408381E+00,4.0224773287E+02,4.0283502374E+02,9.1500022367E-02
2020-09-17,05:39:04.470,260.23546840,6245.651242,261.23546840,1600321144.470,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725377E+00,1.9728387220E+00,4.0217274402E+02,4.0275940036E+02,9.1500022367E-02
2020-09-17,05:39:04.499,260.23546874,6245.651250,261.23546874,1600321144.499,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700125898E+00,1.9723782219E+00,4.0217274402E+02,4.0275940036E+02,9.1500022367E-02
2020-09-17,05:39:04.519,260.23546898,6245.651256,261.23546898,1600321144.520,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700125898E+00,1.9723797159E+00,4.0217274402E+02,4.0275977115E+02,9.1615615946E-02
2020-09-17,05:39:04.540,260.23546922,6245.651261,261.23546922,1600321144.541,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700125898E+00,1.9723812100E+00,4.0216792556E+02,4.0275531646E+02,9.1615615946E-02
2020-09-17,05:39:04.569,260.23546956,6245.651269,261.23546956,1600321144.570,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924635E+00,1.9732621415E+00,4.0216792556E+02,4.0275531646E+02,9.1615615946E-02
2020-09-17,05:39:04.591,260.23546980,6245.651275,261.23546980,1600321144.591,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924635E+00,1.9732616784E+00,4.0216792556E+02,4.0275520156E+02,9.1579796685E-02
2020-09-17,05:39:04.611,260.23547005,6245.651281,261.23547005,1600321144.612,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924635E+00,1.9732612152E+00,4.0229371941E+02,4.0288106416E+02,9.1579796685E-02
2020-09-17,05:39:04.641,260.23547038,6245.651289,261.23547038,1600321144.641,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044285E+00,1.9729728340E+00,4.0229371941E+02,4.0288106416E+02,9.1579796685E-02
2020-09-17,05:39:04.661,260.23547062,6245.651295,261.23547062,1600321144.662,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044285E+00,1.9729761645E+00,4.0229371941E+02,4.0288189073E+02,9.1837396170E-02
2020-09-17,05:39:04.683,260.23547087,6245.651301,261.23547087,1600321144.683,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044285E+00,1.9729794950E+00,4.0224612189E+02,4.0283505011E+02,9.1837396170E-02
2020-09-17,05:39:04.711,260.23547120,6245.651309,261.23547120,1600321144.712,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465207E+00,1.9725210354E+00,4.0224612189E+02,4.0283505011E+02,9.1837396170E-02
2020-09-17,05:39:04.733,260.23547145,6245.651315,261.23547145,1600321144.733,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465207E+00,1.9725169377E+00,4.0224612189E+02,4.0283403302E+02,9.1520388232E-02
2020-09-17,05:39:04.753,260.23547169,6245.651321,261.23547169,1600321144.754,0,963,1.5149035645E+02,6.0000907898E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465207E+00,1.9725128401E+00,4.0212912293E+02,4.0271584627E+02,9.1520388232E-02
2020-09-17,05:39:04.779,260.23547199,6245.651328,261.23547199,1600321144.780,0,963,1.5152006073E+02,6.0001264954E+01,2.7506250000E+01,6.0223381042E+01,6.0002198792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693815115E+00,1.9717469120E+00,4.0212912293E+02,4.0271584627E+02,9.1520388232E-02
2020-09-17,05:39:04.812,260.23547236,6245.651337,261.23547236,1600321144.812,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693815115E+00,1.9717504561E+00,4.0212912293E+02,4.0271672604E+02,9.1794678503E-02
2020-09-17,05:39:04.842,260.23547272,6245.651345,261.23547272,1600321144.843,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693815115E+00,1.9717540002E+00,4.0226939553E+02,4.0285808370E+02,9.1794678503E-02
2020-09-17,05:39:04.869,260.23547303,6245.651353,261.23547303,1600321144.870,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611381E+00,1.9727348069E+00,4.0226939553E+02,4.0285808370E+02,9.1794678503E-02
2020-09-17,05:39:04.892,260.23547330,6245.651359,261.23547330,1600321144.893,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611381E+00,1.9727347007E+00,4.0226939553E+02,4.0285805733E+02,9.1786459959E-02
2020-09-17,05:39:04.917,260.23547358,6245.651366,261.23547358,1600321144.917,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611381E+00,1.9727345944E+00,4.0220980257E+02,4.0279835080E+02,9.1786459959E-02
2020-09-17,05:39:04.946,260.23547391,6245.651374,261.23547391,1600321144.946,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244358E+00,1.9726978479E+00,4.0220980257E+02,4.0279835080E+02,9.1786459959E-02
2020-09-17,05:39:04.970,260.23547419,6245.651381,261.23547419,1600321144.970,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244358E+00,1.9726958127E+00,4.0220980257E+02,4.0279784572E+02,9.1629022772E-02
2020-09-17,05:39:04.990,260.23547443,6245.651386,261.23547443,1600321144.991,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244358E+00,1.9726937775E+00,4.0217096802E+02,4.0275844937E+02,9.1629022772E-02
2020-09-17,05:39:05.020,260.23547478,6245.651395,261.23547478,1600321145.021,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133623E+00,1.9730831717E+00,4.0217096802E+02,4.0275844937E+02,9.1629022772E-02
2020-09-17,05:39:05.042,260.23547503,6245.651401,261.23547503,1600321145.043,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133623E+00,1.9730838655E+00,4.0217096802E+02,4.0275862151E+02,9.1682684187E-02
2020-09-17,05:39:05.063,260.23547528,6245.651407,261.23547528,1600321145.064,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133623E+00,1.9730845593E+00,4.0229588404E+02,4.0288389224E+02,9.1682684187E-02
2020-09-17,05:39:05.092,260.23547561,6245.651415,261.23547561,1600321145.093,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263278E+00,1.9723966982E+00,4.0229588404E+02,4.0288389224E+02,9.1682684187E-02
2020-09-17,05:39:05.115,260.23547587,6245.651421,261.23547587,1600321145.115,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263278E+00,1.9723968752E+00,4.0229588404E+02,4.0288393616E+02,9.1696370972E-02
2020-09-17,05:39:05.141,260.23547618,6245.651428,261.23547618,1600321145.142,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263278E+00,1.9723970521E+00,4.0227717704E+02,4.0286524573E+02,9.1696370972E-02
2020-09-17,05:39:05.174,260.23547656,6245.651437,261.23547656,1600321145.175,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711314492E+00,1.9735035033E+00,4.0227717704E+02,4.0286524573E+02,9.1696370972E-02
2020-09-17,05:39:05.196,260.23547681,6245.651443,261.23547681,1600321145.196,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711314492E+00,1.9735044945E+00,4.0227717704E+02,4.0286549166E+02,9.1773016705E-02
2020-09-17,05:39:05.217,260.23547706,6245.651449,261.23547706,1600321145.218,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711314492E+00,1.9735054857E+00,4.0225363641E+02,4.0284216251E+02,9.1773016705E-02
2020-09-17,05:39:05.246,260.23547738,6245.651457,261.23547738,1600321145.246,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599505E+00,1.9730334192E+00,4.0225363641E+02,4.0284216251E+02,9.1773016705E-02
2020-09-17,05:39:05.266,260.23547763,6245.651463,261.23547763,1600321145.267,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599505E+00,1.9730324015E+00,4.0225363641E+02,4.0284190997E+02,9.1694304646E-02
2020-09-17,05:39:05.290,260.23547791,6245.651470,261.23547791,1600321145.291,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599505E+00,1.9730313838E+00,4.0228422785E+02,4.0287229359E+02,9.1694304646E-02
2020-09-17,05:39:05.316,260.23547821,6245.651477,261.23547821,1600321145.317,0,963,1.5152336121E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105959E+00,1.9725814885E+00,4.0228422785E+02,4.0287229359E+02,9.1694304646E-02
2020-09-17,05:39:05.338,260.23547845,6245.651483,261.23547845,1600321145.338,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105959E+00,1.9725809500E+00,4.0228422785E+02,4.0287215992E+02,9.1652648744E-02
2020-09-17,05:39:05.361,260.23547872,6245.651489,261.23547872,1600321145.361,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105959E+00,1.9725804115E+00,4.0225273310E+02,4.0284048549E+02,9.1652648744E-02
2020-09-17,05:39:05.388,260.23547903,6245.651497,261.23547903,1600321145.388,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512086E+00,1.9729214340E+00,4.0225273310E+02,4.0284048549E+02,9.1652648744E-02
2020-09-17,05:39:05.410,260.23547928,6245.651503,261.23547928,1600321145.410,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512086E+00,1.9729212049E+00,4.0225273310E+02,4.0284042865E+02,9.1634933138E-02
2020-09-17,05:39:05.430,260.23547951,6245.651508,261.23547951,1600321145.430,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512086E+00,1.9729209759E+00,4.0212964709E+02,4.0271710600E+02,9.1634933138E-02
2020-09-17,05:39:05.457,260.23547983,6245.651516,261.23547983,1600321145.457,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816676E+00,1.9733519525E+00,4.0212964709E+02,4.0271710600E+02,9.1634933138E-02
2020-09-17,05:39:05.480,260.23548009,6245.651522,261.23548009,1600321145.480,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816676E+00,1.9733539126E+00,4.0212964709E+02,4.0271759218E+02,9.1786512381E-02
2020-09-17,05:39:05.500,260.23548034,6245.651528,261.23548034,1600321145.501,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816676E+00,1.9733558728E+00,4.0227621909E+02,4.0286486484E+02,9.1786512381E-02
2020-09-17,05:39:05.536,260.23548074,6245.651538,261.23548074,1600321145.536,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016256E+00,1.9717739275E+00,4.0227621909E+02,4.0286486484E+02,9.1786512381E-02
2020-09-17,05:39:05.562,260.23548104,6245.651545,261.23548104,1600321145.562,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016256E+00,1.9717722112E+00,4.0227621909E+02,4.0286443864E+02,9.1653682971E-02
2020-09-17,05:39:05.582,260.23548128,6245.651551,261.23548128,1600321145.583,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016256E+00,1.9717704949E+00,4.0224310969E+02,4.0283085466E+02,9.1653682971E-02
2020-09-17,05:39:05.611,260.23548162,6245.651559,261.23548162,1600321145.612,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321274E+00,1.9726019957E+00,4.0224310969E+02,4.0283085466E+02,9.1653682971E-02
2020-09-17,05:39:05.634,260.23548189,6245.651565,261.23548189,1600321145.635,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321274E+00,1.9726030588E+00,4.0224310969E+02,4.0283111854E+02,9.1735929366E-02
2020-09-17,05:39:05.657,260.23548214,6245.651571,261.23548214,1600321145.657,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321274E+00,1.9726041220E+00,4.0219302229E+02,4.0278122177E+02,9.1735929366E-02
2020-09-17,05:39:05.683,260.23548244,6245.651579,261.23548244,1600321145.683,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189444E+00,1.9728912843E+00,4.0219302229E+02,4.0278122177E+02,9.1735929366E-02
2020-09-17,05:39:05.703,260.23548269,6245.651584,261.23548269,1600321145.704,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189444E+00,1.9728895855E+00,4.0219302229E+02,4.0278080023E+02,9.1604527141E-02
2020-09-17,05:39:05.724,260.23548293,6245.651590,261.23548293,1600321145.725,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189444E+00,1.9728878867E+00,4.0219581371E+02,4.0278317420E+02,9.1604527141E-02
2020-09-17,05:39:05.753,260.23548326,6245.651598,261.23548326,1600321145.754,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729656E+00,1.9728418526E+00,4.0219581371E+02,4.0278317420E+02,9.1604527141E-02
2020-09-17,05:39:05.775,260.23548351,6245.651604,261.23548351,1600321145.775,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729656E+00,1.9728434065E+00,4.0219581371E+02,4.0278355980E+02,9.1724727593E-02
2020-09-17,05:39:05.798,260.23548377,6245.651611,261.23548377,1600321145.798,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729656E+00,1.9728449605E+00,4.0228075620E+02,4.0286901209E+02,9.1724727593E-02
2020-09-17,05:39:05.829,260.23548414,6245.651619,261.23548414,1600321145.830,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906133E+00,1.9726623886E+00,4.0228075620E+02,4.0286901209E+02,9.1724727593E-02
2020-09-17,05:39:05.851,260.23548439,6245.651625,261.23548439,1600321145.851,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906133E+00,1.9726603126E+00,4.0228075620E+02,4.0286849679E+02,9.1564131736E-02
2020-09-17,05:39:05.871,260.23548463,6245.651631,261.23548463,1600321145.872,0,963,1.5153279114E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906133E+00,1.9726582366E+00,4.0227022537E+02,4.0285743530E+02,9.1564131736E-02
2020-09-17,05:39:05.901,260.23548497,6245.651639,261.23548497,1600321145.901,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344801E+00,1.9731026368E+00,4.0227022537E+02,4.0285743530E+02,9.1564131736E-02
2020-09-17,05:39:05.933,260.23548534,6245.651648,261.23548534,1600321145.933,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344801E+00,1.9731044130E+00,4.0227022537E+02,4.0285787606E+02,9.1701503495E-02
2020-09-17,05:39:05.964,260.23548571,6245.651657,261.23548571,1600321145.965,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344801E+00,1.9731061892E+00,4.0228331198E+02,4.0287142258E+02,9.1701503495E-02
2020-09-17,05:39:05.993,260.23548603,6245.651665,261.23548603,1600321145.993,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274882E+00,1.9722982261E+00,4.0228331198E+02,4.0287142258E+02,9.1701503495E-02
2020-09-17,05:39:06.015,260.23548628,6245.651671,261.23548628,1600321146.015,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274882E+00,1.9722962502E+00,4.0228331198E+02,4.0287093202E+02,9.1548620540E-02
2020-09-17,05:39:06.036,260.23548653,6245.651677,261.23548653,1600321146.036,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274882E+00,1.9722942742E+00,4.0217961521E+02,4.0276659336E+02,9.1548620540E-02
2020-09-17,05:39:06.062,260.23548683,6245.651684,261.23548683,1600321146.062,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697731545E+00,1.9721397552E+00,4.0217961521E+02,4.0276659336E+02,9.1548620540E-02
2020-09-17,05:39:06.082,260.23548707,6245.651690,261.23548707,1600321146.083,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697731545E+00,1.9721436698E+00,4.0217961521E+02,4.0276756505E+02,9.1851532655E-02
2020-09-17,05:39:06.104,260.23548731,6245.651696,261.23548731,1600321146.104,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697731545E+00,1.9721475846E+00,4.0219412523E+02,4.0278306802E+02,9.1851532655E-02
2020-09-17,05:39:06.131,260.23548763,6245.651703,261.23548763,1600321146.131,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120581E+00,1.9725870172E+00,4.0219412523E+02,4.0278306802E+02,9.1851532655E-02
2020-09-17,05:39:06.154,260.23548789,6245.651709,261.23548789,1600321146.154,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120581E+00,1.9725859385E+00,4.0219412523E+02,4.0278280033E+02,9.1768085571E-02
2020-09-17,05:39:06.174,260.23548814,6245.651715,261.23548814,1600321146.175,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120581E+00,1.9725848598E+00,4.0226952015E+02,4.0285803785E+02,9.1768085571E-02
2020-09-17,05:39:06.204,260.23548848,6245.651724,261.23548848,1600321146.205,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594844E+00,1.9729327046E+00,4.0226952015E+02,4.0285803785E+02,9.1768085571E-02
2020-09-17,05:39:06.224,260.23548872,6245.651729,261.23548872,1600321146.225,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594844E+00,1.9729324945E+00,4.0226952015E+02,4.0285798571E+02,9.1751835084E-02
2020-09-17,05:39:06.252,260.23548903,6245.651737,261.23548903,1600321146.252,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594844E+00,1.9729322844E+00,4.0228376798E+02,4.0287220224E+02,9.1751835084E-02
2020-09-17,05:39:06.285,260.23548941,6245.651746,261.23548941,1600321146.285,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617691E+00,1.9725340902E+00,4.0228376798E+02,4.0287220224E+02,9.1751835084E-02
2020-09-17,05:39:06.306,260.23548966,6245.651752,261.23548966,1600321146.307,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617691E+00,1.9725321813E+00,4.0228376798E+02,4.0287172840E+02,9.1604161230E-02
2020-09-17,05:39:06.328,260.23548991,6245.651758,261.23548991,1600321146.328,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617691E+00,1.9725302725E+00,4.0226364815E+02,4.0285110535E+02,9.1604161230E-02
2020-09-17,05:39:06.355,260.23549023,6245.651766,261.23549023,1600321146.356,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695466117E+00,1.9719143755E+00,4.0226364815E+02,4.0285110535E+02,9.1604161230E-02
2020-09-17,05:39:06.378,260.23549049,6245.651772,261.23549049,1600321146.378,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695466117E+00,1.9719178052E+00,4.0226364815E+02,4.0285195694E+02,9.1869578023E-02
2020-09-17,05:39:06.398,260.23549073,6245.651777,261.23549073,1600321146.399,0,963,1.5154249573E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695466117E+00,1.9719212350E+00,4.0217268055E+02,4.0276170771E+02,9.1869578023E-02
2020-09-17,05:39:06.424,260.23549103,6245.651785,261.23549103,1600321146.425,0,963,1.5151973419E+02,6.0001304626E+01,2.7518750000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286582E+00,1.9725039833E+00,4.0217268055E+02,4.0276170771E+02,9.1869578023E-02
2020-09-17,05:39:06.446,260.23549127,6245.651791,261.23549127,1600321146.446,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286582E+00,1.9724999747E+00,4.0217268055E+02,4.0276071289E+02,9.1559454082E-02
2020-09-17,05:39:06.467,260.23549152,6245.651796,261.23549152,1600321146.467,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286582E+00,1.9724959661E+00,4.0222626730E+02,4.0281338305E+02,9.1559454082E-02
2020-09-17,05:39:06.496,260.23549185,6245.651804,261.23549185,1600321146.496,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104535E+00,1.9720772588E+00,4.0222626730E+02,4.0281338305E+02,9.1559454082E-02
2020-09-17,05:39:06.516,260.23549209,6245.651810,261.23549209,1600321146.517,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104535E+00,1.9720790328E+00,4.0222626730E+02,4.0281382344E+02,9.1696723963E-02
2020-09-17,05:39:06.542,260.23549240,6245.651817,261.23549240,1600321146.543,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104535E+00,1.9720808067E+00,4.0224005920E+02,4.0282807590E+02,9.1696723963E-02
2020-09-17,05:39:06.569,260.23549271,6245.651825,261.23549271,1600321146.570,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035208E+00,1.9722741063E+00,4.0224005920E+02,4.0282807590E+02,9.1696723963E-02
2020-09-17,05:39:06.591,260.23549295,6245.651831,261.23549295,1600321146.591,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035208E+00,1.9722742250E+00,4.0224005920E+02,4.0282810535E+02,9.1705904677E-02
2020-09-17,05:39:06.614,260.23549322,6245.651837,261.23549322,1600321146.614,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035208E+00,1.9722743436E+00,4.0224759485E+02,4.0283568147E+02,9.1705904677E-02
2020-09-17,05:39:06.645,260.23549359,6245.651846,261.23549359,1600321146.646,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967153E+00,1.9728682521E+00,4.0224759485E+02,4.0283568147E+02,9.1705904677E-02
2020-09-17,05:39:06.673,260.23549390,6245.651854,261.23549390,1600321146.673,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967153E+00,1.9728684285E+00,4.0224759485E+02,4.0283572526E+02,9.1719553712E-02
2020-09-17,05:39:06.694,260.23549414,6245.651859,261.23549414,1600321146.694,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967153E+00,1.9728686050E+00,4.0221762106E+02,4.0280575144E+02,9.1719553712E-02
2020-09-17,05:39:06.721,260.23549447,6245.651867,261.23549447,1600321146.722,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583273E+00,1.9729302912E+00,4.0221762106E+02,4.0280575144E+02,9.1719553712E-02
2020-09-17,05:39:06.743,260.23549472,6245.651873,261.23549472,1600321146.744,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583273E+00,1.9729318140E+00,4.0221762106E+02,4.0280612930E+02,9.1837336255E-02
2020-09-17,05:39:06.765,260.23549497,6245.651879,261.23549497,1600321146.765,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583273E+00,1.9729333367E+00,4.0223447450E+02,4.0282338528E+02,9.1837336255E-02
2020-09-17,05:39:06.792,260.23549529,6245.651887,261.23549529,1600321146.793,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592866E+00,1.9726339355E+00,4.0223447450E+02,4.0282338528E+02,9.1837336255E-02
2020-09-17,05:39:06.815,260.23549554,6245.651893,261.23549554,1600321146.815,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592866E+00,1.9726313636E+00,4.0223447450E+02,4.0282274694E+02,9.1638373303E-02
2020-09-17,05:39:06.836,260.23549580,6245.651899,261.23549580,1600321146.837,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592866E+00,1.9726287917E+00,4.0228554909E+02,4.0287325783E+02,9.1638373303E-02
2020-09-17,05:39:06.865,260.23549612,6245.651907,261.23549612,1600321146.865,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261867E+00,1.9722952912E+00,4.0228554909E+02,4.0287325783E+02,9.1638373303E-02
2020-09-17,05:39:06.885,260.23549637,6245.651913,261.23549637,1600321146.886,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261867E+00,1.9722938662E+00,4.0228554909E+02,4.0287290405E+02,9.1528117900E-02
2020-09-17,05:39:06.907,260.23549661,6245.651919,261.23549661,1600321146.907,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261867E+00,1.9722924412E+00,4.0216526256E+02,4.0275208823E+02,9.1528117900E-02
2020-09-17,05:39:06.933,260.23549691,6245.651926,261.23549691,1600321146.933,0,963,1.5150997925E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694394770E+00,1.9718051469E+00,4.0216526256E+02,4.0275208823E+02,9.1528117900E-02
2020-09-17,05:39:06.953,260.23549715,6245.651932,261.23549715,1600321146.954,0,963,1.5149366252E+02,6.0001304626E+01,2.7520833333E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694394770E+00,1.9718082523E+00,4.0216526256E+02,4.0275285916E+02,9.1768454652E-02
2020-09-17,05:39:06.974,260.23549740,6245.651937,261.23549740,1600321146.975,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694394770E+00,1.9718113578E+00,4.0219337100E+02,4.0278177966E+02,9.1768454652E-02
2020-09-17,05:39:07.003,260.23549773,6245.651946,261.23549773,1600321147.004,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716960E+00,1.9724443382E+00,4.0219337100E+02,4.0278177966E+02,9.1768454652E-02
2020-09-17,05:39:07.036,260.23549810,6245.651954,261.23549810,1600321147.036,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716960E+00,1.9724454731E+00,4.0219337100E+02,4.0278206133E+02,9.1856258360E-02
2020-09-17,05:39:07.066,260.23549846,6245.651963,261.23549846,1600321147.067,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716960E+00,1.9724466080E+00,4.0221018258E+02,4.0279917920E+02,9.1856258360E-02
2020-09-17,05:39:07.094,260.23549877,6245.651971,261.23549877,1600321147.094,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320218E+00,1.9724068861E+00,4.0221018258E+02,4.0279917920E+02,9.1856258360E-02
2020-09-17,05:39:07.115,260.23549902,6245.651976,261.23549902,1600321147.115,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320218E+00,1.9724041711E+00,4.0221018258E+02,4.0279850534E+02,9.1646207475E-02
2020-09-17,05:39:07.135,260.23549926,6245.651982,261.23549926,1600321147.136,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320218E+00,1.9724014562E+00,4.0221931620E+02,4.0280697844E+02,9.1646207475E-02
2020-09-17,05:39:07.161,260.23549956,6245.651989,261.23549956,1600321147.162,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727605E+00,1.9722420032E+00,4.0221931620E+02,4.0280697844E+02,9.1646207475E-02
2020-09-17,05:39:07.183,260.23549980,6245.651995,261.23549980,1600321147.183,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727605E+00,1.9722422880E+00,4.0221931620E+02,4.0280704914E+02,9.1668244422E-02
2020-09-17,05:39:07.203,260.23550005,6245.652001,261.23550005,1600321147.204,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727605E+00,1.9722425729E+00,4.0225257520E+02,4.0284042745E+02,9.1668244422E-02
2020-09-17,05:39:07.230,260.23550035,6245.652008,261.23550035,1600321147.230,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573444E+00,1.9725274992E+00,4.0225257520E+02,4.0284042745E+02,9.1668244422E-02
2020-09-17,05:39:07.252,260.23550060,6245.652014,261.23550060,1600321147.252,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573444E+00,1.9725306622E+00,4.0225257520E+02,4.0284121255E+02,9.1912945132E-02
2020-09-17,05:39:07.273,260.23550084,6245.652020,261.23550084,1600321147.273,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573444E+00,1.9725338252E+00,4.0225519692E+02,4.0284462322E+02,9.1912945132E-02
2020-09-17,05:39:07.302,260.23550119,6245.652029,261.23550119,1600321147.303,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209191E+00,1.9722971147E+00,4.0225519692E+02,4.0284462322E+02,9.1912945132E-02
2020-09-17,05:39:07.325,260.23550145,6245.652035,261.23550145,1600321147.325,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209191E+00,1.9722958192E+00,4.0225519692E+02,4.0284430163E+02,9.1812712665E-02
2020-09-17,05:39:07.351,260.23550176,6245.652042,261.23550176,1600321147.352,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209191E+00,1.9722945238E+00,4.0213242820E+02,4.0272103162E+02,9.1812712665E-02
2020-09-17,05:39:07.384,260.23550214,6245.652051,261.23550214,1600321147.385,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697690539E+00,1.9721424756E+00,4.0213242820E+02,4.0272103162E+02,9.1812712665E-02
2020-09-17,05:39:07.407,260.23550241,6245.652058,261.23550241,1600321147.408,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697690539E+00,1.9721403467E+00,4.0213242820E+02,4.0272050326E+02,9.1647984496E-02
2020-09-17,05:39:07.427,260.23550264,6245.652063,261.23550264,1600321147.428,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697690539E+00,1.9721382179E+00,4.0222002755E+02,4.0280770223E+02,9.1647984496E-02
2020-09-17,05:39:07.456,260.23550296,6245.652071,261.23550296,1600321147.456,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677574E+00,1.9722370401E+00,4.0222002755E+02,4.0280770223E+02,9.1647984496E-02
2020-09-17,05:39:07.477,260.23550322,6245.652077,261.23550322,1600321147.478,0,963,1.5146102905E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677574E+00,1.9722359167E+00,4.0222002755E+02,4.0280742338E+02,9.1561063973E-02
2020-09-17,05:39:07.499,260.23550346,6245.652083,261.23550346,1600321147.499,0,963,1.5146152039E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677574E+00,1.9722347933E+00,4.0226929189E+02,4.0285648077E+02,9.1561063973E-02
2020-09-17,05:39:07.525,260.23550376,6245.652090,261.23550376,1600321147.525,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336414E+00,1.9722006364E+00,4.0226929189E+02,4.0285648077E+02,9.1561063973E-02
2020-09-17,05:39:07.546,260.23550400,6245.652096,261.23550400,1600321147.546,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336414E+00,1.9722027962E+00,4.0226929189E+02,4.0285701699E+02,9.1728185718E-02
2020-09-17,05:39:07.566,260.23550425,6245.652102,261.23550425,1600321147.567,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336414E+00,1.9722049561E+00,4.0221735038E+02,4.0280553574E+02,9.1728185718E-02
2020-09-17,05:39:07.595,260.23550458,6245.652110,261.23550458,1600321147.596,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695280784E+00,1.9718990252E+00,4.0221735038E+02,4.0280553574E+02,9.1728185718E-02
2020-09-17,05:39:07.617,260.23550483,6245.652116,261.23550483,1600321147.617,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695280784E+00,1.9719011192E+00,4.0221735038E+02,4.0280605564E+02,9.1890239578E-02
2020-09-17,05:39:07.638,260.23550507,6245.652122,261.23550507,1600321147.638,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695280784E+00,1.9719032133E+00,4.0222990289E+02,4.0281914643E+02,9.1890239578E-02
2020-09-17,05:39:07.667,260.23550541,6245.652130,261.23550541,1600321147.667,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380407E+00,1.9727141524E+00,4.0222990289E+02,4.0281914643E+02,9.1890239578E-02
2020-09-17,05:39:07.687,260.23550565,6245.652136,261.23550565,1600321147.688,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380407E+00,1.9727109147E+00,4.0222990289E+02,4.0281834292E+02,9.1639789730E-02
2020-09-17,05:39:07.709,260.23550589,6245.652141,261.23550589,1600321147.709,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380407E+00,1.9727076771E+00,4.0215951156E+02,4.0274704525E+02,9.1639789730E-02
2020-09-17,05:39:07.740,260.23550626,6245.652150,261.23550626,1600321147.741,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691913826E+00,1.9715596400E+00,4.0215951156E+02,4.0274704525E+02,9.1639789730E-02
2020-09-17,05:39:07.766,260.23550656,6245.652157,261.23550656,1600321147.767,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691913826E+00,1.9715617455E+00,4.0215951156E+02,4.0274756800E+02,9.1802758246E-02
2020-09-17,05:39:07.788,260.23550681,6245.652163,261.23550681,1600321147.788,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691913826E+00,1.9715638510E+00,4.0222552065E+02,4.0281419646E+02,9.1802758246E-02
2020-09-17,05:39:07.818,260.23550715,6245.652172,261.23550715,1600321147.818,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793083E+00,1.9727532080E+00,4.0222552065E+02,4.0281419646E+02,9.1802758246E-02
2020-09-17,05:39:07.838,260.23550738,6245.652177,261.23550738,1600321147.838,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793083E+00,1.9727518580E+00,4.0222552065E+02,4.0281386142E+02,9.1698329421E-02
2020-09-17,05:39:07.858,260.23550763,6245.652183,261.23550763,1600321147.859,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793083E+00,1.9727505080E+00,4.0220138765E+02,4.0278935811E+02,9.1698329421E-02
2020-09-17,05:39:07.885,260.23550794,6245.652191,261.23550794,1600321147.886,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713839E+00,1.9725423333E+00,4.0220138765E+02,4.0278935811E+02,9.1698329421E-02
2020-09-17,05:39:07.907,260.23550818,6245.652196,261.23550818,1600321147.907,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713839E+00,1.9725411735E+00,4.0220138765E+02,4.0278907028E+02,9.1608607962E-02
2020-09-17,05:39:07.927,260.23550843,6245.652202,261.23550843,1600321147.928,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713839E+00,1.9725400138E+00,4.0219573475E+02,4.0278312130E+02,9.1608607962E-02
2020-09-17,05:39:07.953,260.23550873,6245.652209,261.23550873,1600321147.954,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349372E+00,1.9723032828E+00,4.0219573475E+02,4.0278312130E+02,9.1608607962E-02
2020-09-17,05:39:07.974,260.23550897,6245.652215,261.23550897,1600321147.975,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349372E+00,1.9723029422E+00,4.0219573475E+02,4.0278303676E+02,9.1582256162E-02
2020-09-17,05:39:07.996,260.23550921,6245.652221,261.23550921,1600321147.996,0,963,1.5146173096E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349372E+00,1.9723026016E+00,4.0223933115E+02,4.0282661228E+02,9.1582256162E-02
2020-09-17,05:39:08.025,260.23550955,6245.652229,261.23550955,1600321148.025,0,963,1.5146374817E+02,6.0001304626E+01,2.7556250000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373608E+00,1.9723050281E+00,4.0223933115E+02,4.0282661228E+02,9.1582256162E-02
2020-09-17,05:39:08.046,260.23550979,6245.652235,261.23550979,1600321148.046,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373608E+00,1.9723071019E+00,4.0223933115E+02,4.0282712706E+02,9.1742708861E-02
2020-09-17,05:39:08.066,260.23551003,6245.652241,261.23551003,1600321148.067,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373608E+00,1.9723091757E+00,4.0235562701E+02,4.0294410780E+02,9.1742708861E-02
2020-09-17,05:39:08.094,260.23551035,6245.652248,261.23551035,1600321148.094,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091813E+00,1.9725813235E+00,4.0235562701E+02,4.0294410780E+02,9.1742708861E-02
2020-09-17,05:39:08.125,260.23551071,6245.652257,261.23551071,1600321148.125,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091813E+00,1.9725810612E+00,4.0235562701E+02,4.0294404267E+02,9.1722415078E-02
2020-09-17,05:39:08.157,260.23551108,6245.652266,261.23551108,1600321148.157,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091813E+00,1.9725807989E+00,4.0225356953E+02,4.0284177083E+02,9.1722415078E-02
2020-09-17,05:39:08.186,260.23551141,6245.652274,261.23551141,1600321148.186,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562981E+00,1.9728282132E+00,4.0225356953E+02,4.0284177083E+02,9.1722415078E-02
2020-09-17,05:39:08.207,260.23551166,6245.652280,261.23551166,1600321148.207,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562981E+00,1.9728288557E+00,4.0225356953E+02,4.0284193028E+02,9.1772113824E-02
2020-09-17,05:39:08.227,260.23551190,6245.652286,261.23551190,1600321148.228,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562981E+00,1.9728294982E+00,4.0225043034E+02,4.0283894596E+02,9.1772113824E-02
2020-09-17,05:39:08.253,260.23551220,6245.652293,261.23551220,1600321148.254,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696907915E+00,1.9720630696E+00,4.0225043034E+02,4.0283894596E+02,9.1772113824E-02
2020-09-17,05:39:08.275,260.23551244,6245.652299,261.23551244,1600321148.275,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696907915E+00,1.9720603803E+00,4.0225043034E+02,4.0283827829E+02,9.1564015759E-02
2020-09-17,05:39:08.296,260.23551269,6245.652304,261.23551269,1600321148.296,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696907915E+00,1.9720576911E+00,4.0226801948E+02,4.0285522545E+02,9.1564015759E-02
2020-09-17,05:39:08.325,260.23551302,6245.652313,261.23551302,1600321148.325,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695445915E+00,1.9719113154E+00,4.0226801948E+02,4.0285522545E+02,9.1564015759E-02
2020-09-17,05:39:08.345,260.23551326,6245.652318,261.23551326,1600321148.346,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695445915E+00,1.9719116509E+00,4.0226801948E+02,4.0285530875E+02,9.1589980387E-02
2020-09-17,05:39:08.367,260.23551351,6245.652324,261.23551351,1600321148.367,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695445915E+00,1.9719119865E+00,4.0219626180E+02,4.0278352961E+02,9.1589980387E-02
2020-09-17,05:39:08.395,260.23551384,6245.652332,261.23551384,1600321148.396,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891112E+00,1.9724571606E+00,4.0219626180E+02,4.0278352961E+02,9.1589980387E-02
2020-09-17,05:39:08.417,260.23551410,6245.652338,261.23551410,1600321148.418,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891112E+00,1.9724598326E+00,4.0219626180E+02,4.0278419275E+02,9.1796698951E-02
2020-09-17,05:39:08.444,260.23551440,6245.652346,261.23551440,1600321148.444,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891112E+00,1.9724625046E+00,4.0217802034E+02,4.0276658775E+02,9.1796698951E-02
2020-09-17,05:39:08.474,260.23551476,6245.652354,261.23551476,1600321148.475,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111068E+00,1.9727848881E+00,4.0217802034E+02,4.0276658775E+02,9.1796698951E-02
2020-09-17,05:39:08.496,260.23551500,6245.652360,261.23551500,1600321148.496,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111068E+00,1.9727843812E+00,4.0217802034E+02,4.0276646196E+02,9.1757486875E-02
2020-09-17,05:39:08.516,260.23551524,6245.652366,261.23551524,1600321148.517,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111068E+00,1.9727838742E+00,4.0224107101E+02,4.0282947908E+02,9.1757486875E-02
2020-09-17,05:39:08.543,260.23551556,6245.652373,261.23551556,1600321148.544,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338974E+00,1.9726064515E+00,4.0224107101E+02,4.0282947908E+02,9.1757486875E-02
2020-09-17,05:39:08.565,260.23551580,6245.652379,261.23551580,1600321148.565,0,963,1.5148190308E+02,6.0001304626E+01,2.7500000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338974E+00,1.9726046497E+00,4.0224107101E+02,4.0282903189E+02,9.1618103088E-02
2020-09-17,05:39:08.585,260.23551604,6245.652385,261.23551604,1600321148.586,0,963,1.5149704742E+02,6.0001304626E+01,2.7531250000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338974E+00,1.9726028480E+00,4.0223766171E+02,4.0282517042E+02,9.1618103088E-02
2020-09-17,05:39:08.615,260.23551638,6245.652393,261.23551638,1600321148.615,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574638E+00,1.9726264427E+00,4.0223766171E+02,4.0282517042E+02,9.1618103088E-02
2020-09-17,05:39:08.635,260.23551662,6245.652399,261.23551662,1600321148.636,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574638E+00,1.9726265109E+00,4.0223766171E+02,4.0282518735E+02,9.1623380204E-02
2020-09-17,05:39:08.657,260.23551687,6245.652405,261.23551687,1600321148.658,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574638E+00,1.9726265791E+00,4.0225055823E+02,4.0283811964E+02,9.1623380204E-02
2020-09-17,05:39:08.686,260.23551720,6245.652413,261.23551720,1600321148.686,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695315228E+00,1.9718997652E+00,4.0225055823E+02,4.0283811964E+02,9.1623380204E-02
2020-09-17,05:39:08.707,260.23551744,6245.652419,261.23551744,1600321148.707,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695315228E+00,1.9718995981E+00,4.0225055823E+02,4.0283807814E+02,9.1610446391E-02
2020-09-17,05:39:08.729,260.23551770,6245.652425,261.23551770,1600321148.729,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695315228E+00,1.9718994310E+00,4.0215794049E+02,4.0274528364E+02,9.1610446391E-02
2020-09-17,05:39:08.759,260.23551804,6245.652433,261.23551804,1600321148.759,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115551E+00,1.9726804011E+00,4.0215794049E+02,4.0274528364E+02,9.1610446391E-02
2020-09-17,05:39:08.780,260.23551830,6245.652439,261.23551830,1600321148.781,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115551E+00,1.9726833889E+00,4.0215794049E+02,4.0274602503E+02,9.1841577534E-02
2020-09-17,05:39:08.802,260.23551854,6245.652445,261.23551854,1600321148.802,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115551E+00,1.9726863768E+00,4.0224716623E+02,4.0283612281E+02,9.1841577534E-02
2020-09-17,05:39:08.835,260.23551894,6245.652454,261.23551894,1600321148.836,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695597795E+00,1.9719336950E+00,4.0224716623E+02,4.0283612281E+02,9.1841577534E-02
2020-09-17,05:39:08.861,260.23551924,6245.652462,261.23551924,1600321148.862,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695597795E+00,1.9719302187E+00,4.0224716623E+02,4.0283525968E+02,9.1572557434E-02
2020-09-17,05:39:08.884,260.23551950,6245.652468,261.23551950,1600321148.885,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695597795E+00,1.9719267424E+00,4.0220426149E+02,4.0279142919E+02,9.1572557434E-02
2020-09-17,05:39:08.914,260.23551985,6245.652476,261.23551985,1600321148.915,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693893E+00,1.9729375656E+00,4.0220426149E+02,4.0279142919E+02,9.1572557434E-02
2020-09-17,05:39:08.936,260.23552009,6245.652482,261.23552009,1600321148.936,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693893E+00,1.9729368949E+00,4.0220426149E+02,4.0279126277E+02,9.1520681432E-02
2020-09-17,05:39:08.957,260.23552034,6245.652488,261.23552034,1600321148.957,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693893E+00,1.9729362242E+00,4.0224822059E+02,4.0283511959E+02,9.1520681432E-02
2020-09-17,05:39:08.989,260.23552071,6245.652497,261.23552071,1600321148.989,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138238E+00,1.9722798712E+00,4.0224822059E+02,4.0283511959E+02,9.1520681432E-02
2020-09-17,05:39:09.013,260.23552098,6245.652504,261.23552098,1600321149.013,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138238E+00,1.9722824848E+00,4.0224822059E+02,4.0283576839E+02,9.1722902651E-02
2020-09-17,05:39:09.032,260.23552122,6245.652509,261.23552122,1600321149.033,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138238E+00,1.9722850984E+00,4.0225905920E+02,4.0284727165E+02,9.1722902651E-02
2020-09-17,05:39:09.065,260.23552160,6245.652518,261.23552160,1600321149.066,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301495E+00,1.9725016845E+00,4.0225905920E+02,4.0284727165E+02,9.1722902651E-02
2020-09-17,05:39:09.088,260.23552185,6245.652524,261.23552185,1600321149.088,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301495E+00,1.9724994871E+00,4.0225905920E+02,4.0284672620E+02,9.1552901342E-02
2020-09-17,05:39:09.108,260.23552209,6245.652530,261.23552209,1600321149.109,0,963,1.5151219177E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301495E+00,1.9724972897E+00,4.0214368870E+02,4.0273064188E+02,9.1552901342E-02
2020-09-17,05:39:09.138,260.23552243,6245.652538,261.23552243,1600321149.138,0,963,1.5151742554E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848120E+00,1.9727522582E+00,4.0214368870E+02,4.0273064188E+02,9.1552901342E-02
2020-09-17,05:39:09.158,260.23552267,6245.652544,261.23552267,1600321149.159,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848120E+00,1.9727529493E+00,4.0214368870E+02,4.0273081335E+02,9.1606361087E-02
2020-09-17,05:39:09.180,260.23552292,6245.652550,261.23552292,1600321149.180,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848120E+00,1.9727536404E+00,4.0220451993E+02,4.0279190489E+02,9.1606361087E-02
2020-09-17,05:39:09.207,260.23552323,6245.652558,261.23552323,1600321149.207,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469929E+00,1.9727157759E+00,4.0220451993E+02,4.0279190489E+02,9.1606361087E-02
2020-09-17,05:39:09.239,260.23552360,6245.652566,261.23552360,1600321149.239,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469929E+00,1.9727178609E+00,4.0220451993E+02,4.0279242231E+02,9.1767650057E-02
2020-09-17,05:39:09.276,260.23552404,6245.652577,261.23552404,1600321149.277,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469929E+00,1.9727199459E+00,4.0225948598E+02,4.0284798621E+02,9.1767650057E-02
2020-09-17,05:39:09.306,260.23552439,6245.652585,261.23552439,1600321149.307,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127810E+00,1.9723853315E+00,4.0225948598E+02,4.0284798621E+02,9.1767650057E-02
2020-09-17,05:39:09.331,260.23552466,6245.652592,261.23552466,1600321149.331,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127810E+00,1.9723819291E+00,4.0225948598E+02,4.0284714161E+02,9.1504412070E-02
2020-09-17,05:39:09.351,260.23552491,6245.652598,261.23552491,1600321149.352,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127810E+00,1.9723785267E+00,4.0227538426E+02,4.0286221849E+02,9.1504412070E-02
2020-09-17,05:39:09.378,260.23552521,6245.652605,261.23552521,1600321149.378,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397948E+00,1.9727059332E+00,4.0227538426E+02,4.0286221849E+02,9.1504412070E-02
2020-09-17,05:39:09.398,260.23552545,6245.652611,261.23552545,1600321149.399,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397948E+00,1.9727087789E+00,4.0227538426E+02,4.0286292479E+02,9.1724541548E-02
2020-09-17,05:39:09.420,260.23552569,6245.652617,261.23552569,1600321149.420,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397948E+00,1.9727116246E+00,4.0231660339E+02,4.0290491051E+02,9.1724541548E-02
2020-09-17,05:39:09.448,260.23552603,6245.652625,261.23552603,1600321149.449,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693727829E+00,1.9717434487E+00,4.0231660339E+02,4.0290491051E+02,9.1724541548E-02
2020-09-17,05:39:09.470,260.23552627,6245.652631,261.23552627,1600321149.470,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693727829E+00,1.9717422050E+00,4.0231660339E+02,4.0290460165E+02,9.1628292366E-02
2020-09-17,05:39:09.492,260.23552653,6245.652637,261.23552653,1600321149.492,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693727829E+00,1.9717409614E+00,4.0225234739E+02,4.0283994294E+02,9.1628292366E-02
2020-09-17,05:39:09.522,260.23552688,6245.652645,261.23552688,1600321149.522,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282395E+00,1.9723972062E+00,4.0225234739E+02,4.0283994294E+02,9.1628292366E-02
2020-09-17,05:39:09.543,260.23552713,6245.652651,261.23552713,1600321149.544,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282395E+00,1.9723979520E+00,4.0225234739E+02,4.0284012807E+02,9.1685993201E-02
2020-09-17,05:39:09.569,260.23552743,6245.652658,261.23552743,1600321149.570,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282395E+00,1.9723986978E+00,4.0226111453E+02,4.0284909314E+02,9.1685993201E-02
2020-09-17,05:39:09.604,260.23552782,6245.652668,261.23552782,1600321149.604,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769069E+00,1.9725475441E+00,4.0226111453E+02,4.0284909314E+02,9.1685993201E-02
2020-09-17,05:39:09.625,260.23552808,6245.652674,261.23552808,1600321149.626,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769069E+00,1.9725478299E+00,4.0226111453E+02,4.0284916410E+02,9.1708107712E-02
2020-09-17,05:39:09.651,260.23552837,6245.652681,261.23552837,1600321149.651,0,963,1.5152265930E+02,6.0001304626E+01,2.7562500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769069E+00,1.9725481158E+00,4.0223115370E+02,4.0281923042E+02,9.1708107712E-02
2020-09-17,05:39:09.677,260.23552868,6245.652688,261.23552868,1600321149.678,0,963,1.5151766968E+02,6.0001213074E+01,2.7550000000E+01,6.0223356628E+01,6.0002226257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922278E+00,1.9720628533E+00,4.0223115370E+02,4.0281923042E+02,9.1708107712E-02
2020-09-17,05:39:09.698,260.23552892,6245.652694,261.23552892,1600321149.699,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922278E+00,1.9720631940E+00,4.0223115370E+02,4.0281931499E+02,9.1734467895E-02
2020-09-17,05:39:09.720,260.23552917,6245.652700,261.23552917,1600321149.720,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922278E+00,1.9720635346E+00,4.0221776459E+02,4.0280599087E+02,9.1734467895E-02
2020-09-17,05:39:09.749,260.23552950,6245.652708,261.23552950,1600321149.749,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692009E+00,1.9730416838E+00,4.0221776459E+02,4.0280599087E+02,9.1734467895E-02
2020-09-17,05:39:09.769,260.23552975,6245.652714,261.23552975,1600321149.770,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692009E+00,1.9730392634E+00,4.0221776459E+02,4.0280539028E+02,9.1547262231E-02
2020-09-17,05:39:09.790,260.23552999,6245.652720,261.23552999,1600321149.791,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692009E+00,1.9730368429E+00,4.0222836707E+02,4.0281540765E+02,9.1547262231E-02
2020-09-17,05:39:09.819,260.23553032,6245.652728,261.23553032,1600321149.820,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500965E+00,1.9723168746E+00,4.0222836707E+02,4.0281540765E+02,9.1547262231E-02
2020-09-17,05:39:09.841,260.23553057,6245.652734,261.23553057,1600321149.841,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500965E+00,1.9723191470E+00,4.0222836707E+02,4.0281597172E+02,9.1723081775E-02
2020-09-17,05:39:09.861,260.23553081,6245.652739,261.23553081,1600321149.862,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500965E+00,1.9723214194E+00,4.0222403582E+02,4.0281219822E+02,9.1723081775E-02
2020-09-17,05:39:09.888,260.23553111,6245.652747,261.23553111,1600321149.888,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697070350E+00,1.9720780653E+00,4.0222403582E+02,4.0281219822E+02,9.1723081775E-02
2020-09-17,05:39:09.908,260.23553135,6245.652752,261.23553135,1600321149.909,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697070350E+00,1.9720746811E+00,4.0222403582E+02,4.0281135807E+02,9.1461209330E-02
2020-09-17,05:39:09.930,260.23553160,6245.652758,261.23553160,1600321149.930,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697070350E+00,1.9720712969E+00,4.0237403410E+02,4.0296073492E+02,9.1461209330E-02
2020-09-17,05:39:09.961,260.23553197,6245.652767,261.23553197,1600321149.962,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696159635E+00,1.9719801161E+00,4.0237403410E+02,4.0296073492E+02,9.1461209330E-02
2020-09-17,05:39:09.987,260.23553227,6245.652774,261.23553227,1600321149.988,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696159635E+00,1.9719841810E+00,4.0237403410E+02,4.0296174447E+02,9.1775770782E-02
2020-09-17,05:39:10.009,260.23553252,6245.652781,261.23553252,1600321150.010,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696159635E+00,1.9719882460E+00,4.0218811135E+02,4.0277655926E+02,9.1775770782E-02
2020-09-17,05:39:10.038,260.23553285,6245.652788,261.23553285,1600321150.038,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947295E+00,1.9729681908E+00,4.0218811135E+02,4.0277655926E+02,9.1775770782E-02
2020-09-17,05:39:10.061,260.23553311,6245.652795,261.23553311,1600321150.061,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947295E+00,1.9729669902E+00,4.0218811135E+02,4.0277626135E+02,9.1682905972E-02
2020-09-17,05:39:10.082,260.23553337,6245.652801,261.23553337,1600321150.083,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947295E+00,1.9729657895E+00,4.0222907294E+02,4.0281698491E+02,9.1682905972E-02
2020-09-17,05:39:10.108,260.23553367,6245.652808,261.23553367,1600321150.109,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563718E+00,1.9734279873E+00,4.0222907294E+02,4.0281698491E+02,9.1682905972E-02
2020-09-17,05:39:10.131,260.23553392,6245.652814,261.23553392,1600321150.131,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563718E+00,1.9734286664E+00,4.0222907294E+02,4.0281715341E+02,9.1735425174E-02
2020-09-17,05:39:10.151,260.23553417,6245.652820,261.23553417,1600321150.152,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563718E+00,1.9734293456E+00,4.0221896041E+02,4.0280719458E+02,9.1735425174E-02
2020-09-17,05:39:10.177,260.23553447,6245.652827,261.23553447,1600321150.178,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803793E+00,1.9723520578E+00,4.0221896041E+02,4.0280719458E+02,9.1735425174E-02
2020-09-17,05:39:10.200,260.23553472,6245.652833,261.23553472,1600321150.200,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803793E+00,1.9723508306E+00,4.0221896041E+02,4.0280688998E+02,9.1640479612E-02
2020-09-17,05:39:10.220,260.23553495,6245.652839,261.23553495,1600321150.220,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803793E+00,1.9723496035E+00,4.0229213601E+02,4.0287986789E+02,9.1640479612E-02
2020-09-17,05:39:10.249,260.23553529,6245.652847,261.23553529,1600321150.249,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703575482E+00,1.9727272259E+00,4.0229213601E+02,4.0287986789E+02,9.1640479612E-02
2020-09-17,05:39:10.269,260.23553553,6245.652853,261.23553553,1600321150.270,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703575482E+00,1.9727305771E+00,4.0229213601E+02,4.0288069971E+02,9.1899714812E-02
2020-09-17,05:39:10.290,260.23553578,6245.652859,261.23553578,1600321150.291,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703575482E+00,1.9727339284E+00,4.0217198298E+02,4.0276120246E+02,9.1899714812E-02
2020-09-17,05:39:10.316,260.23553608,6245.652866,261.23553608,1600321150.317,0,963,1.5149771118E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016765E+00,1.9725778687E+00,4.0217198298E+02,4.0276120246E+02,9.1899714812E-02
2020-09-17,05:39:10.348,260.23553645,6245.652875,261.23553645,1600321150.349,0,963,1.5151773507E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016765E+00,1.9725756630E+00,4.0217198298E+02,4.0276065510E+02,9.1729080574E-02
2020-09-17,05:39:10.380,260.23553681,6245.652883,261.23553681,1600321150.380,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016765E+00,1.9725734573E+00,4.0229948070E+02,4.0288779191E+02,9.1729080574E-02
2020-09-17,05:39:10.407,260.23553712,6245.652891,261.23553712,1600321150.407,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914519E+00,1.9724631000E+00,4.0229948070E+02,4.0288779191E+02,9.1729080574E-02
2020-09-17,05:39:10.427,260.23553736,6245.652897,261.23553736,1600321150.428,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914519E+00,1.9724626565E+00,4.0229948070E+02,4.0288768180E+02,9.1694765373E-02
2020-09-17,05:39:10.450,260.23553762,6245.652903,261.23553762,1600321150.450,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914519E+00,1.9724622130E+00,4.0227887729E+02,4.0286693816E+02,9.1694765373E-02
2020-09-17,05:39:10.482,260.23553799,6245.652912,261.23553799,1600321150.482,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630064E+00,1.9727340942E+00,4.0227887729E+02,4.0286693816E+02,9.1694765373E-02
2020-09-17,05:39:10.503,260.23553824,6245.652918,261.23553824,1600321150.504,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630064E+00,1.9727359327E+00,4.0227887729E+02,4.0286739447E+02,9.1836977358E-02
2020-09-17,05:39:10.525,260.23553848,6245.652924,261.23553848,1600321150.525,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703630064E+00,1.9727377711E+00,4.0229580749E+02,4.0288480577E+02,9.1836977358E-02
2020-09-17,05:39:10.551,260.23553878,6245.652931,261.23553878,1600321150.551,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058495E+00,1.9727806658E+00,4.0229580749E+02,4.0288480577E+02,9.1836977358E-02
2020-09-17,05:39:10.572,260.23553904,6245.652937,261.23553904,1600321150.573,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058495E+00,1.9727758261E+00,4.0229580749E+02,4.0288360450E+02,9.1462611861E-02
2020-09-17,05:39:10.594,260.23553928,6245.652943,261.23553928,1600321150.594,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058495E+00,1.9727709865E+00,4.0221924207E+02,4.0280572620E+02,9.1462611861E-02
2020-09-17,05:39:10.619,260.23553958,6245.652950,261.23553958,1600321150.620,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695539873E+00,1.9719181018E+00,4.0221924207E+02,4.0280572620E+02,9.1462611861E-02
2020-09-17,05:39:10.641,260.23553983,6245.652956,261.23553983,1600321150.641,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695539873E+00,1.9719196513E+00,4.0221924207E+02,4.0280611089E+02,9.1582522127E-02
2020-09-17,05:39:10.667,260.23554013,6245.652963,261.23554013,1600321150.667,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695539873E+00,1.9719212008E+00,4.0231483617E+02,4.0290222924E+02,9.1582522127E-02
2020-09-17,05:39:10.701,260.23554053,6245.652973,261.23554053,1600321150.702,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695579412E+00,1.9719251595E+00,4.0231483617E+02,4.0290222924E+02,9.1582522127E-02
2020-09-17,05:39:10.723,260.23554078,6245.652979,261.23554078,1600321150.723,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695579412E+00,1.9719269561E+00,4.0231483617E+02,4.0290267540E+02,9.1721557810E-02
2020-09-17,05:39:10.743,260.23554102,6245.652984,261.23554102,1600321150.744,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695579412E+00,1.9719287527E+00,4.0217631910E+02,4.0276440194E+02,9.1721557810E-02
2020-09-17,05:39:10.772,260.23554134,6245.652992,261.23554134,1600321150.772,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491773E+00,1.9731214227E+00,4.0217631910E+02,4.0276440194E+02,9.1721557810E-02
2020-09-17,05:39:10.793,260.23554160,6245.652998,261.23554160,1600321150.794,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491773E+00,1.9731203566E+00,4.0217631910E+02,4.0276413746E+02,9.1639109031E-02
2020-09-17,05:39:10.815,260.23554184,6245.653004,261.23554184,1600321150.815,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491773E+00,1.9731192906E+00,4.0213925658E+02,4.0272675631E+02,9.1639109031E-02
2020-09-17,05:39:10.842,260.23554216,6245.653012,261.23554216,1600321150.843,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238811E+00,1.9725933627E+00,4.0213925658E+02,4.0272675631E+02,9.1639109031E-02
2020-09-17,05:39:10.865,260.23554242,6245.653018,261.23554242,1600321150.865,0,963,1.5152107239E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238811E+00,1.9725923352E+00,4.0213925658E+02,4.0272650137E+02,9.1559625683E-02
2020-09-17,05:39:10.885,260.23554266,6245.653024,261.23554266,1600321150.886,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238811E+00,1.9725913078E+00,4.0222254612E+02,4.0280965753E+02,9.1559625683E-02
2020-09-17,05:39:10.914,260.23554299,6245.653032,261.23554299,1600321150.914,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018235E+00,1.9728695842E+00,4.0222254612E+02,4.0280965753E+02,9.1559625683E-02
2020-09-17,05:39:10.936,260.23554324,6245.653038,261.23554324,1600321150.936,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018235E+00,1.9728685402E+00,4.0222254612E+02,4.0280939849E+02,9.1478879739E-02
2020-09-17,05:39:10.957,260.23554348,6245.653044,261.23554348,1600321150.957,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018235E+00,1.9728674963E+00,4.0229055746E+02,4.0287724997E+02,9.1478879739E-02
2020-09-17,05:39:10.983,260.23554378,6245.653051,261.23554378,1600321150.983,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134138E+00,1.9722783802E+00,4.0229055746E+02,4.0287724997E+02,9.1478879739E-02
2020-09-17,05:39:11.005,260.23554404,6245.653057,261.23554404,1600321151.005,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134138E+00,1.9722797819E+00,4.0229055746E+02,4.0287759795E+02,9.1587329446E-02
2020-09-17,05:39:11.025,260.23554427,6245.653063,261.23554427,1600321151.025,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134138E+00,1.9722811835E+00,4.0222673559E+02,4.0281403088E+02,9.1587329446E-02
2020-09-17,05:39:11.056,260.23554464,6245.653071,261.23554464,1600321151.057,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866981E+00,1.9723545559E+00,4.0222673559E+02,4.0281403088E+02,9.1587329446E-02
2020-09-17,05:39:11.082,260.23554494,6245.653079,261.23554494,1600321151.083,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866981E+00,1.9723540325E+00,4.0222673559E+02,4.0281390096E+02,9.1546834983E-02
2020-09-17,05:39:11.104,260.23554519,6245.653084,261.23554519,1600321151.104,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866981E+00,1.9723535091E+00,4.0221055760E+02,4.0279756945E+02,9.1546834983E-02
2020-09-17,05:39:11.131,260.23554551,6245.653092,261.23554551,1600321151.132,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040278E+00,1.9721706194E+00,4.0221055760E+02,4.0279756945E+02,9.1546834983E-02
2020-09-17,05:39:11.154,260.23554576,6245.653098,261.23554576,1600321151.154,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040278E+00,1.9721720466E+00,4.0221055760E+02,4.0279792373E+02,9.1657268262E-02
2020-09-17,05:39:11.174,260.23554601,6245.653104,261.23554601,1600321151.175,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040278E+00,1.9721734738E+00,4.0225211317E+02,4.0283989430E+02,9.1657268262E-02
2020-09-17,05:39:11.203,260.23554634,6245.653112,261.23554634,1600321151.204,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692582E+00,1.9724390232E+00,4.0225211317E+02,4.0283989430E+02,9.1657268262E-02
2020-09-17,05:39:11.224,260.23554659,6245.653118,261.23554659,1600321151.225,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692582E+00,1.9724389760E+00,4.0225211317E+02,4.0283988259E+02,9.1653615913E-02
2020-09-17,05:39:11.246,260.23554683,6245.653124,261.23554683,1600321151.246,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692582E+00,1.9724389288E+00,4.0221453645E+02,4.0280223924E+02,9.1653615913E-02
2020-09-17,05:39:11.273,260.23554714,6245.653131,261.23554714,1600321151.273,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895818E+00,1.9720587957E+00,4.0221453645E+02,4.0280223924E+02,9.1653615913E-02
2020-09-17,05:39:11.293,260.23554738,6245.653137,261.23554738,1600321151.294,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895818E+00,1.9720583223E+00,4.0221453645E+02,4.0280212170E+02,9.1616980142E-02
2020-09-17,05:39:11.315,260.23554763,6245.653143,261.23554763,1600321151.315,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895818E+00,1.9720578489E+00,4.0221305552E+02,4.0280052108E+02,9.1616980142E-02
2020-09-17,05:39:11.341,260.23554793,6245.653150,261.23554793,1600321151.341,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069893E+00,1.9727761189E+00,4.0221305552E+02,4.0280052108E+02,9.1616980142E-02
2020-09-17,05:39:11.361,260.23554817,6245.653156,261.23554817,1600321151.362,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069893E+00,1.9727761055E+00,4.0221305552E+02,4.0280051775E+02,9.1615940915E-02
2020-09-17,05:39:11.382,260.23554841,6245.653162,261.23554841,1600321151.383,0,963,1.5148059082E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069893E+00,1.9727760920E+00,4.0232279308E+02,4.0291041225E+02,9.1615940915E-02
2020-09-17,05:39:11.410,260.23554873,6245.653169,261.23554873,1600321151.410,0,963,1.5151493835E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729864E+00,1.9724416876E+00,4.0232279308E+02,4.0291041225E+02,9.1615940915E-02
2020-09-17,05:39:11.443,260.23554911,6245.653179,261.23554911,1600321151.443,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729864E+00,1.9724427387E+00,4.0232279308E+02,4.0291067321E+02,9.1697261170E-02
2020-09-17,05:39:11.474,260.23554948,6245.653187,261.23554948,1600321151.475,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729864E+00,1.9724437898E+00,4.0226708023E+02,4.0285513988E+02,9.1697261170E-02
2020-09-17,05:39:11.502,260.23554979,6245.653195,261.23554979,1600321151.502,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885108E+00,1.9725594532E+00,4.0226708023E+02,4.0285513988E+02,9.1697261170E-02
2020-09-17,05:39:11.525,260.23555006,6245.653201,261.23555006,1600321151.525,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885108E+00,1.9725592370E+00,4.0226708023E+02,4.0285508621E+02,9.1680536336E-02
2020-09-17,05:39:11.546,260.23555030,6245.653207,261.23555030,1600321151.546,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885108E+00,1.9725590208E+00,4.0234501911E+02,4.0293308535E+02,9.1680536336E-02
2020-09-17,05:39:11.572,260.23555061,6245.653215,261.23555061,1600321151.573,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326745E+00,1.9723028767E+00,4.0234501911E+02,4.0293308535E+02,9.1680536336E-02
2020-09-17,05:39:11.594,260.23555086,6245.653221,261.23555086,1600321151.594,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326745E+00,1.9723035583E+00,4.0234501911E+02,4.0293325460E+02,9.1733277901E-02
2020-09-17,05:39:11.617,260.23555112,6245.653227,261.23555112,1600321151.617,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326745E+00,1.9723042400E+00,4.0236935676E+02,4.0295779709E+02,9.1733277901E-02
2020-09-17,05:39:11.645,260.23555146,6245.653235,261.23555146,1600321151.646,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500876E+00,1.9724217945E+00,4.0236935676E+02,4.0295779709E+02,9.1733277901E-02
2020-09-17,05:39:11.670,260.23555174,6245.653242,261.23555174,1600321151.670,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500876E+00,1.9724208549E+00,4.0236935676E+02,4.0295756380E+02,9.1660585635E-02
2020-09-17,05:39:11.690,260.23555198,6245.653247,261.23555198,1600321151.691,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500876E+00,1.9724199153E+00,4.0230166541E+02,4.0288954024E+02,9.1660585635E-02
2020-09-17,05:39:11.717,260.23555229,6245.653255,261.23555229,1600321151.718,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105432E+00,1.9735817668E+00,4.0230166541E+02,4.0288954024E+02,9.1660585635E-02
2020-09-17,05:39:11.737,260.23555252,6245.653261,261.23555252,1600321151.738,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105432E+00,1.9735827725E+00,4.0230166541E+02,4.0288978974E+02,9.1738341083E-02
2020-09-17,05:39:11.765,260.23555284,6245.653268,261.23555284,1600321151.765,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105432E+00,1.9735837781E+00,4.0210605971E+02,4.0269414747E+02,9.1738341083E-02
2020-09-17,05:39:11.796,260.23555321,6245.653277,261.23555321,1600321151.797,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775784E+00,1.9731502920E+00,4.0210605971E+02,4.0269414747E+02,9.1738341083E-02
2020-09-17,05:39:11.818,260.23555345,6245.653283,261.23555345,1600321151.818,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775784E+00,1.9731473472E+00,4.0210605971E+02,4.0269341703E+02,9.1510598872E-02
2020-09-17,05:39:11.838,260.23555369,6245.653289,261.23555369,1600321151.839,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775784E+00,1.9731444025E+00,4.0231221113E+02,4.0289913878E+02,9.1510598872E-02
2020-09-17,05:39:11.865,260.23555399,6245.653296,261.23555399,1600321151.865,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851391E+00,1.9728516120E+00,4.0231221113E+02,4.0289913878E+02,9.1510598872E-02
2020-09-17,05:39:11.887,260.23555425,6245.653302,261.23555425,1600321151.887,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851391E+00,1.9728515833E+00,4.0231221113E+02,4.0289913165E+02,9.1508377987E-02
2020-09-17,05:39:11.910,260.23555451,6245.653308,261.23555451,1600321151.910,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851391E+00,1.9728515546E+00,4.0229063082E+02,4.0287751274E+02,9.1508377987E-02
2020-09-17,05:39:11.936,260.23555481,6245.653316,261.23555481,1600321151.936,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730726E+00,1.9726392334E+00,4.0229063082E+02,4.0287751274E+02,9.1508377987E-02
2020-09-17,05:39:11.957,260.23555506,6245.653321,261.23555506,1600321151.957,0,963,1.5154928589E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730726E+00,1.9726419245E+00,4.0229063082E+02,4.0287818072E+02,9.1716553949E-02
2020-09-17,05:39:11.977,260.23555530,6245.653327,261.23555530,1600321151.978,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730726E+00,1.9726446155E+00,4.0217058541E+02,4.0275862777E+02,9.1716553949E-02
2020-09-17,05:39:12.007,260.23555565,6245.653336,261.23555565,1600321152.008,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309258E+00,1.9729027792E+00,4.0217058541E+02,4.0275862777E+02,9.1716553949E-02
2020-09-17,05:39:12.028,260.23555588,6245.653341,261.23555588,1600321152.028,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309258E+00,1.9729025296E+00,4.0217058541E+02,4.0275856585E+02,9.1697252376E-02
2020-09-17,05:39:12.049,260.23555613,6245.653347,261.23555613,1600321152.050,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309258E+00,1.9729022801E+00,4.0223128712E+02,4.0281929439E+02,9.1697252376E-02
2020-09-17,05:39:12.079,260.23555648,6245.653356,261.23555648,1600321152.080,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695667831E+00,1.9719369771E+00,4.0223128712E+02,4.0281929439E+02,9.1697252376E-02
2020-09-17,05:39:12.101,260.23555674,6245.653362,261.23555674,1600321152.102,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695667831E+00,1.9719368367E+00,4.0223128712E+02,4.0281925954E+02,9.1686389703E-02
2020-09-17,05:39:12.125,260.23555700,6245.653368,261.23555700,1600321152.125,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695667831E+00,1.9719366963E+00,4.0221271052E+02,4.0280062093E+02,9.1686389703E-02
2020-09-17,05:39:12.157,260.23555737,6245.653377,261.23555737,1600321152.157,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580096E+00,1.9728289953E+00,4.0221271052E+02,4.0280062093E+02,9.1686389703E-02
2020-09-17,05:39:12.183,260.23555767,6245.653384,261.23555767,1600321152.183,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580096E+00,1.9728278392E+00,4.0221271052E+02,4.0280033405E+02,9.1596968714E-02
2020-09-17,05:39:12.204,260.23555793,6245.653390,261.23555793,1600321152.205,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580096E+00,1.9728266832E+00,4.0218837924E+02,4.0277568037E+02,9.1596968714E-02
2020-09-17,05:39:12.233,260.23555825,6245.653398,261.23555825,1600321152.233,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491507E+00,1.9731181742E+00,4.0218837924E+02,4.0277568037E+02,9.1596968714E-02
2020-09-17,05:39:12.253,260.23555850,6245.653404,261.23555850,1600321152.254,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491507E+00,1.9731195892E+00,4.0218837924E+02,4.0277603143E+02,9.1706404088E-02
2020-09-17,05:39:12.278,260.23555877,6245.653411,261.23555877,1600321152.278,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491507E+00,1.9731210042E+00,4.0217031816E+02,4.0275829500E+02,9.1706404088E-02
2020-09-17,05:39:12.303,260.23555907,6245.653418,261.23555907,1600321152.304,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184017E+00,1.9725896165E+00,4.0217031816E+02,4.0275829500E+02,9.1706404088E-02
2020-09-17,05:39:12.325,260.23555932,6245.653424,261.23555932,1600321152.325,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184017E+00,1.9725923937E+00,4.0217031816E+02,4.0275898418E+02,9.1921251633E-02
2020-09-17,05:39:12.345,260.23555956,6245.653429,261.23555956,1600321152.346,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184017E+00,1.9725951709E+00,4.0219253411E+02,4.0278192188E+02,9.1921251633E-02
2020-09-17,05:39:12.374,260.23555988,6245.653437,261.23555988,1600321152.374,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276380E+00,1.9729047802E+00,4.0219253411E+02,4.0278192188E+02,9.1921251633E-02
2020-09-17,05:39:12.395,260.23556014,6245.653443,261.23556014,1600321152.396,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276380E+00,1.9729006494E+00,4.0219253411E+02,4.0278089689E+02,9.1601739303E-02
2020-09-17,05:39:12.417,260.23556039,6245.653449,261.23556039,1600321152.418,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276380E+00,1.9728965186E+00,4.0231967936E+02,4.0290720285E+02,9.1601739303E-02
2020-09-17,05:39:12.444,260.23556069,6245.653457,261.23556069,1600321152.444,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741450E+00,1.9730432017E+00,4.0231967936E+02,4.0290720285E+02,9.1601739303E-02
2020-09-17,05:39:12.464,260.23556094,6245.653462,261.23556094,1600321152.465,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741450E+00,1.9730439648E+00,4.0231967936E+02,4.0290739223E+02,9.1660757876E-02
2020-09-17,05:39:12.486,260.23556118,6245.653468,261.23556118,1600321152.486,0,963,1.5152987671E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741450E+00,1.9730447279E+00,4.0222776117E+02,4.0281552911E+02,9.1660757876E-02
2020-09-17,05:39:12.515,260.23556152,6245.653476,261.23556152,1600321152.515,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982216E+00,1.9731689537E+00,4.0222776117E+02,4.0281552911E+02,9.1660757876E-02
2020-09-17,05:39:12.546,260.23556189,6245.653485,261.23556189,1600321152.547,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982216E+00,1.9731707008E+00,4.0222776117E+02,4.0281596260E+02,9.1795876810E-02
2020-09-17,05:39:12.578,260.23556225,6245.653494,261.23556225,1600321152.578,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982216E+00,1.9731724479E+00,4.0224170809E+02,4.0283036343E+02,9.1795876810E-02
2020-09-17,05:39:12.607,260.23556258,6245.653502,261.23556258,1600321152.607,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704625240E+00,1.9728363459E+00,4.0224170809E+02,4.0283036343E+02,9.1795876810E-02
2020-09-17,05:39:12.628,260.23556282,6245.653508,261.23556282,1600321152.628,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704625240E+00,1.9728346082E+00,4.0224170809E+02,4.0282993217E+02,9.1661460180E-02
2020-09-17,05:39:12.648,260.23556307,6245.653514,261.23556307,1600321152.649,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704625240E+00,1.9728328704E+00,4.0227733950E+02,4.0286518440E+02,9.1661460180E-02
2020-09-17,05:39:12.677,260.23556340,6245.653522,261.23556340,1600321152.678,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224931E+00,1.9728929117E+00,4.0227733950E+02,4.0286518440E+02,9.1661460180E-02
2020-09-17,05:39:12.698,260.23556365,6245.653527,261.23556365,1600321152.699,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224931E+00,1.9728925963E+00,4.0227733950E+02,4.0286510612E+02,9.1637065654E-02
2020-09-17,05:39:12.723,260.23556392,6245.653534,261.23556392,1600321152.723,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224931E+00,1.9728922810E+00,4.0221892564E+02,4.0280652866E+02,9.1637065654E-02
2020-09-17,05:39:12.755,260.23556429,6245.653543,261.23556429,1600321152.755,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555848E+00,1.9730255327E+00,4.0221892564E+02,4.0280652866E+02,9.1637065654E-02
2020-09-17,05:39:12.778,260.23556456,6245.653549,261.23556456,1600321152.778,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555848E+00,1.9730261153E+00,4.0221892564E+02,4.0280667320E+02,9.1682120999E-02
2020-09-17,05:39:12.799,260.23556481,6245.653556,261.23556481,1600321152.800,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555848E+00,1.9730266978E+00,4.0228468423E+02,4.0287267244E+02,9.1682120999E-02
2020-09-17,05:39:12.828,260.23556515,6245.653564,261.23556515,1600321152.829,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579418E+00,1.9731291779E+00,4.0228468423E+02,4.0287267244E+02,9.1682120999E-02
2020-09-17,05:39:12.851,260.23556542,6245.653570,261.23556542,1600321152.852,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579418E+00,1.9731312372E+00,4.0228468423E+02,4.0287318348E+02,9.1841387183E-02
2020-09-17,05:39:12.878,260.23556572,6245.653577,261.23556572,1600321152.878,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579418E+00,1.9731332965E+00,4.0230507222E+02,4.0289411236E+02,9.1841387183E-02
2020-09-17,05:39:12.911,260.23556611,6245.653587,261.23556611,1600321152.912,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907701E+00,1.9724653207E+00,4.0230507222E+02,4.0289411236E+02,9.1841387183E-02
2020-09-17,05:39:12.933,260.23556635,6245.653593,261.23556635,1600321152.933,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907701E+00,1.9724620336E+00,4.0230507222E+02,4.0289329633E+02,9.1587080922E-02
2020-09-17,05:39:12.957,260.23556663,6245.653599,261.23556663,1600321152.957,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907701E+00,1.9724587466E+00,4.0219440103E+02,4.0278164751E+02,9.1587080922E-02
2020-09-17,05:39:12.986,260.23556697,6245.653607,261.23556697,1600321152.986,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837277E+00,1.9732526572E+00,4.0219440103E+02,4.0278164751E+02,9.1587080922E-02
2020-09-17,05:39:13.006,260.23556721,6245.653613,261.23556721,1600321153.007,0,963,1.5152085876E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837277E+00,1.9732510025E+00,4.0219440103E+02,4.0278123700E+02,9.1459114708E-02
2020-09-17,05:39:13.028,260.23556745,6245.653619,261.23556745,1600321153.028,0,963,1.5152181549E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837277E+00,1.9732493478E+00,4.0227287277E+02,4.0285941265E+02,9.1459114708E-02
2020-09-17,05:39:13.056,260.23556779,6245.653627,261.23556779,1600321153.057,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695666752E+00,1.9719307145E+00,4.0227287277E+02,4.0285941265E+02,9.1459114708E-02
2020-09-17,05:39:13.078,260.23556803,6245.653633,261.23556803,1600321153.078,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695666752E+00,1.9719329583E+00,4.0227287277E+02,4.0285996978E+02,9.1632752024E-02
2020-09-17,05:39:13.098,260.23556828,6245.653639,261.23556828,1600321153.099,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695666752E+00,1.9719352021E+00,4.0227966074E+02,4.0286732480E+02,9.1632752024E-02
2020-09-17,05:39:13.128,260.23556861,6245.653647,261.23556861,1600321153.128,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702477E+00,1.9724393801E+00,4.0227966074E+02,4.0286732480E+02,9.1632752024E-02
2020-09-17,05:39:13.148,260.23556885,6245.653652,261.23556885,1600321153.149,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702477E+00,1.9724399748E+00,4.0227966074E+02,4.0286747242E+02,9.1678760112E-02
2020-09-17,05:39:13.170,260.23556910,6245.653658,261.23556910,1600321153.170,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702477E+00,1.9724405695E+00,4.0209212970E+02,4.0267981491E+02,9.1678760112E-02
2020-09-17,05:39:13.198,260.23556943,6245.653666,261.23556943,1600321153.199,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749412E+00,1.9728457499E+00,4.0209212970E+02,4.0267981491E+02,9.1678760112E-02
2020-09-17,05:39:13.220,260.23556968,6245.653672,261.23556968,1600321153.220,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749412E+00,1.9728466475E+00,4.0209212970E+02,4.0268003760E+02,9.1748195593E-02
2020-09-17,05:39:13.242,260.23556993,6245.653678,261.23556993,1600321153.242,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749412E+00,1.9728475452E+00,4.0220850881E+02,4.0279680963E+02,9.1748195593E-02
2020-09-17,05:39:13.278,260.23557035,6245.653688,261.23557035,1600321153.278,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924861E+00,1.9731654725E+00,4.0220850881E+02,4.0279680963E+02,9.1748195593E-02
2020-09-17,05:39:13.303,260.23557065,6245.653696,261.23557065,1600321153.304,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924861E+00,1.9731643551E+00,4.0220850881E+02,4.0279653239E+02,9.1661774382E-02
2020-09-17,05:39:13.325,260.23557089,6245.653701,261.23557089,1600321153.325,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924861E+00,1.9731632377E+00,4.0222486847E+02,4.0281263871E+02,9.1661774382E-02
2020-09-17,05:39:13.354,260.23557123,6245.653709,261.23557123,1600321153.354,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648581E+00,1.9727350952E+00,4.0222486847E+02,4.0281263871E+02,9.1661774382E-02
2020-09-17,05:39:13.375,260.23557148,6245.653716,261.23557148,1600321153.376,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648581E+00,1.9727346558E+00,4.0222486847E+02,4.0281252967E+02,9.1627784951E-02
2020-09-17,05:39:13.397,260.23557172,6245.653721,261.23557172,1600321153.397,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703648581E+00,1.9727342164E+00,4.0230765855E+02,4.0289533164E+02,9.1627784951E-02
2020-09-17,05:39:13.424,260.23557205,6245.653729,261.23557205,1600321153.425,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553025E+00,1.9728247696E+00,4.0230765855E+02,4.0289533164E+02,9.1627784951E-02
2020-09-17,05:39:13.447,260.23557230,6245.653735,261.23557230,1600321153.447,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553025E+00,1.9728251415E+00,4.0230765855E+02,4.0289542395E+02,9.1656554798E-02
2020-09-17,05:39:13.467,260.23557255,6245.653741,261.23557255,1600321153.468,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553025E+00,1.9728255135E+00,4.0216297412E+02,4.0275062042E+02,9.1656554798E-02
2020-09-17,05:39:13.496,260.23557287,6245.653749,261.23557287,1600321153.496,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055149E+00,1.9727756659E+00,4.0216297412E+02,4.0275062042E+02,9.1656554798E-02
2020-09-17,05:39:13.517,260.23557312,6245.653755,261.23557312,1600321153.518,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055149E+00,1.9727739603E+00,4.0216297412E+02,4.0275019721E+02,9.1524619958E-02
2020-09-17,05:39:13.539,260.23557338,6245.653761,261.23557338,1600321153.540,0,963,1.5153042603E+02,6.0000846863E+01,2.7500000000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055149E+00,1.9727722547E+00,4.0225749533E+02,4.0284443313E+02,9.1524619958E-02
2020-09-17,05:39:13.569,260.23557373,6245.653769,261.23557373,1600321153.570,0,963,1.5153623657E+02,6.0000846863E+01,2.7512500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539478E+00,1.9727206257E+00,4.0225749533E+02,4.0284443313E+02,9.1524619958E-02
2020-09-17,05:39:13.591,260.23557397,6245.653775,261.23557397,1600321153.591,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539478E+00,1.9727211821E+00,4.0225749533E+02,4.0284457122E+02,9.1567659164E-02
2020-09-17,05:39:13.611,260.23557421,6245.653781,261.23557421,1600321153.612,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539478E+00,1.9727217385E+00,4.0221676609E+02,4.0280392061E+02,9.1567659164E-02
2020-09-17,05:39:13.641,260.23557455,6245.653789,261.23557455,1600321153.641,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723754E+00,1.9724398277E+00,4.0221676609E+02,4.0280392061E+02,9.1567659164E-02
2020-09-17,05:39:13.674,260.23557494,6245.653799,261.23557494,1600321153.675,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723754E+00,1.9724412503E+00,4.0221676609E+02,4.0280427371E+02,9.1677720932E-02
2020-09-17,05:39:13.707,260.23557531,6245.653808,261.23557531,1600321153.707,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723754E+00,1.9724426729E+00,4.0225669680E+02,4.0284461587E+02,9.1677720932E-02
2020-09-17,05:39:13.733,260.23557561,6245.653815,261.23557561,1600321153.733,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919358E+00,1.9724622569E+00,4.0225669680E+02,4.0284461587E+02,9.1677720932E-02
2020-09-17,05:39:13.753,260.23557586,6245.653821,261.23557586,1600321153.754,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919358E+00,1.9724610893E+00,4.0225669680E+02,4.0284432604E+02,9.1587389330E-02
2020-09-17,05:39:13.775,260.23557610,6245.653826,261.23557610,1600321153.775,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919358E+00,1.9724599217E+00,4.0230285553E+02,4.0289026235E+02,9.1587389330E-02
2020-09-17,05:39:13.802,260.23557641,6245.653834,261.23557641,1600321153.802,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962067E+00,1.9726644381E+00,4.0230285553E+02,4.0289026235E+02,9.1587389330E-02
2020-09-17,05:39:13.822,260.23557666,6245.653840,261.23557666,1600321153.823,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962067E+00,1.9726655309E+00,4.0230285553E+02,4.0289053362E+02,9.1671926934E-02
2020-09-17,05:39:13.844,260.23557690,6245.653846,261.23557690,1600321153.844,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962067E+00,1.9726666237E+00,4.0216178885E+02,4.0274953204E+02,9.1671926934E-02
2020-09-17,05:39:13.872,260.23557723,6245.653854,261.23557723,1600321153.873,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713630162E+00,1.9737347167E+00,4.0216178885E+02,4.0274953204E+02,9.1671926934E-02
2020-09-17,05:39:13.894,260.23557748,6245.653859,261.23557748,1600321153.894,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713630162E+00,1.9737351577E+00,4.0216178885E+02,4.0274964140E+02,9.1706019774E-02
2020-09-17,05:39:13.917,260.23557774,6245.653866,261.23557774,1600321153.917,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713630162E+00,1.9737355986E+00,4.0217482831E+02,4.0276280929E+02,9.1706019774E-02
2020-09-17,05:39:13.946,260.23557808,6245.653874,261.23557808,1600321153.946,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039251E+00,1.9727753532E+00,4.0217482831E+02,4.0276280929E+02,9.1706019774E-02
2020-09-17,05:39:13.967,260.23557833,6245.653880,261.23557833,1600321153.968,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039251E+00,1.9727728641E+00,4.0217482831E+02,4.0276219165E+02,9.1513478834E-02
2020-09-17,05:39:13.994,260.23557865,6245.653887,261.23557865,1600321153.995,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039251E+00,1.9727703750E+00,4.0228077476E+02,4.0286767503E+02,9.1513478834E-02
2020-09-17,05:39:14.028,260.23557903,6245.653897,261.23557903,1600321154.028,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954806E+00,1.9734627610E+00,4.0228077476E+02,4.0286767503E+02,9.1513478834E-02
2020-09-17,05:39:14.052,260.23557931,6245.653903,261.23557931,1600321154.052,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954806E+00,1.9734609166E+00,4.0228077476E+02,4.0286721739E+02,9.1370852172E-02
2020-09-17,05:39:14.072,260.23557955,6245.653909,261.23557955,1600321154.073,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954806E+00,1.9734590721E+00,4.0231261740E+02,4.0289864878E+02,9.1370852172E-02
2020-09-17,05:39:14.102,260.23557990,6245.653917,261.23557990,1600321154.103,0,963,1.5155947876E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646446E+00,1.9727273597E+00,4.0231261740E+02,4.0289864878E+02,9.1370852172E-02
2020-09-17,05:39:14.128,260.23558019,6245.653924,261.23558019,1600321154.128,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646446E+00,1.9727322923E+00,4.0231261740E+02,4.0289987317E+02,9.1752414673E-02
2020-09-17,05:39:14.148,260.23558043,6245.653930,261.23558043,1600321154.149,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646446E+00,1.9727372249E+00,4.0217553293E+02,4.0276381259E+02,9.1752414673E-02
2020-09-17,05:39:14.176,260.23558074,6245.653938,261.23558074,1600321154.176,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712503100E+00,1.9736239568E+00,4.0217553293E+02,4.0276381259E+02,9.1752414673E-02
2020-09-17,05:39:14.197,260.23558098,6245.653944,261.23558098,1600321154.197,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712503100E+00,1.9736216084E+00,4.0217553293E+02,4.0276323013E+02,9.1570841390E-02
2020-09-17,05:39:14.217,260.23558123,6245.653949,261.23558123,1600321154.218,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712503100E+00,1.9736192601E+00,4.0222388697E+02,4.0281107231E+02,9.1570841390E-02
2020-09-17,05:39:14.246,260.23558155,6245.653957,261.23558155,1600321154.246,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631194E+00,1.9725307630E+00,4.0222388697E+02,4.0281107231E+02,9.1570841390E-02
2020-09-17,05:39:14.267,260.23558181,6245.653963,261.23558181,1600321154.268,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631194E+00,1.9725320643E+00,4.0222388697E+02,4.0281139529E+02,9.1671517616E-02
2020-09-17,05:39:14.289,260.23558205,6245.653969,261.23558205,1600321154.289,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631194E+00,1.9725333657E+00,4.0217012741E+02,4.0275788016E+02,9.1671517616E-02
2020-09-17,05:39:14.319,260.23558240,6245.653978,261.23558240,1600321154.319,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298011E+00,1.9723998871E+00,4.0217012741E+02,4.0275788016E+02,9.1671517616E-02
2020-09-17,05:39:14.342,260.23558267,6245.653984,261.23558267,1600321154.343,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298011E+00,1.9724003327E+00,4.0217012741E+02,4.0275799077E+02,9.1705998069E-02
2020-09-17,05:39:14.365,260.23558293,6245.653990,261.23558293,1600321154.365,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298011E+00,1.9724007784E+00,4.0217558206E+02,4.0276356400E+02,9.1705998069E-02
2020-09-17,05:39:14.397,260.23558330,6245.653999,261.23558330,1600321154.397,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311992E+00,1.9725022985E+00,4.0217558206E+02,4.0276356400E+02,9.1705998069E-02
2020-09-17,05:39:14.424,260.23558361,6245.654007,261.23558361,1600321154.424,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311992E+00,1.9725011505E+00,4.0217558206E+02,4.0276327909E+02,9.1617182384E-02
2020-09-17,05:39:14.447,260.23558388,6245.654013,261.23558388,1600321154.447,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311992E+00,1.9725000025E+00,4.0219743889E+02,4.0278488295E+02,9.1617182384E-02
2020-09-17,05:39:14.473,260.23558418,6245.654020,261.23558418,1600321154.473,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243649E+00,1.9726934004E+00,4.0219743889E+02,4.0278488295E+02,9.1617182384E-02
2020-09-17,05:39:14.493,260.23558442,6245.654026,261.23558442,1600321154.494,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243649E+00,1.9726936418E+00,4.0219743889E+02,4.0278494286E+02,9.1635857943E-02
2020-09-17,05:39:14.515,260.23558466,6245.654032,261.23558466,1600321154.515,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243649E+00,1.9726938832E+00,4.0223754986E+02,4.0282517233E+02,9.1635857943E-02
2020-09-17,05:39:14.546,260.23558502,6245.654041,261.23558502,1600321154.546,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669066E+00,1.9728365964E+00,4.0223754986E+02,4.0282517233E+02,9.1635857943E-02
2020-09-17,05:39:14.569,260.23558530,6245.654047,261.23558530,1600321154.570,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669066E+00,1.9728380142E+00,4.0223754986E+02,4.0282552419E+02,9.1745527281E-02
2020-09-17,05:39:14.592,260.23558556,6245.654053,261.23558556,1600321154.592,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669066E+00,1.9728394320E+00,4.0217790630E+02,4.0276614524E+02,9.1745527281E-02
2020-09-17,05:39:14.621,260.23558589,6245.654061,261.23558589,1600321154.621,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484282E+00,1.9721200885E+00,4.0217790630E+02,4.0276614524E+02,9.1745527281E-02
2020-09-17,05:39:14.644,260.23558616,6245.654068,261.23558616,1600321154.644,0,963,1.5147982788E+02,6.0000846863E+01,2.7562500000E+01,6.0223258972E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484282E+00,1.9721177044E+00,4.0217790630E+02,4.0276555344E+02,9.1561042558E-02
2020-09-17,05:39:14.664,260.23558640,6245.654074,261.23558640,1600321154.665,0,963,1.5150457611E+02,6.0000953674E+01,2.7562500000E+01,6.0223344421E+01,6.0002452087E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484282E+00,1.9721153202E+00,4.0220833181E+02,4.0279543157E+02,9.1561042558E-02
2020-09-17,05:39:14.694,260.23558674,6245.654082,261.23558674,1600321154.694,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375459E+00,1.9724047853E+00,4.0220833181E+02,4.0279543157E+02,9.1561042558E-02
2020-09-17,05:39:14.714,260.23558698,6245.654087,261.23558698,1600321154.715,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375459E+00,1.9724047538E+00,4.0220833181E+02,4.0279542377E+02,9.1558612081E-02
2020-09-17,05:39:14.736,260.23558722,6245.654093,261.23558722,1600321154.736,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375459E+00,1.9724047224E+00,4.0227385645E+02,4.0286103626E+02,9.1558612081E-02
2020-09-17,05:39:14.765,260.23558756,6245.654101,261.23558756,1600321154.765,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904761E+00,1.9723575961E+00,4.0227385645E+02,4.0286103626E+02,9.1558612081E-02
2020-09-17,05:39:14.796,260.23558793,6245.654110,261.23558793,1600321154.797,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904761E+00,1.9723589981E+00,4.0227385645E+02,4.0286138430E+02,9.1667084762E-02
2020-09-17,05:39:14.828,260.23558829,6245.654119,261.23558829,1600321154.828,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904761E+00,1.9723604001E+00,4.0223602187E+02,4.0282384248E+02,9.1667084762E-02
2020-09-17,05:39:14.855,260.23558861,6245.654127,261.23558861,1600321154.856,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298884E+00,1.9720994989E+00,4.0223602187E+02,4.0282384248E+02,9.1667084762E-02
2020-09-17,05:39:14.878,260.23558887,6245.654133,261.23558887,1600321154.878,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298884E+00,1.9721003026E+00,4.0223602187E+02,4.0282404200E+02,9.1729273023E-02
2020-09-17,05:39:14.898,260.23558911,6245.654139,261.23558911,1600321154.899,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298884E+00,1.9721011062E+00,4.0225726928E+02,4.0284552000E+02,9.1729273023E-02
2020-09-17,05:39:14.927,260.23558944,6245.654147,261.23558944,1600321154.928,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467540E+00,1.9730190756E+00,4.0225726928E+02,4.0284552000E+02,9.1729273023E-02
2020-09-17,05:39:14.948,260.23558969,6245.654152,261.23558969,1600321154.949,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467540E+00,1.9730200696E+00,4.0225726928E+02,4.0284576666E+02,9.1806149975E-02
2020-09-17,05:39:14.970,260.23558993,6245.654158,261.23558993,1600321154.970,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467540E+00,1.9730210635E+00,4.0226441313E+02,4.0285316762E+02,9.1806149975E-02
2020-09-17,05:39:14.996,260.23559024,6245.654166,261.23559024,1600321154.997,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922634E+00,1.9732668687E+00,4.0226441313E+02,4.0285316762E+02,9.1806149975E-02
2020-09-17,05:39:15.019,260.23559050,6245.654172,261.23559050,1600321155.019,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922634E+00,1.9732636819E+00,4.0226441313E+02,4.0285237688E+02,9.1559703820E-02
2020-09-17,05:39:15.039,260.23559073,6245.654178,261.23559073,1600321155.039,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922634E+00,1.9732604952E+00,4.0219760897E+02,4.0278468449E+02,9.1559703820E-02
2020-09-17,05:39:15.068,260.23559106,6245.654186,261.23559106,1600321155.068,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076990E+00,1.9729755889E+00,4.0219760897E+02,4.0278468449E+02,9.1559703820E-02
2020-09-17,05:39:15.088,260.23559131,6245.654191,261.23559131,1600321155.089,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076990E+00,1.9729769123E+00,4.0219760897E+02,4.0278501285E+02,9.1662062876E-02
2020-09-17,05:39:15.118,260.23559164,6245.654199,261.23559164,1600321155.118,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076990E+00,1.9729782357E+00,4.0216520713E+02,4.0275289204E+02,9.1662062876E-02
2020-09-17,05:39:15.148,260.23559200,6245.654208,261.23559200,1600321155.149,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273557E+00,1.9730980363E+00,4.0216520713E+02,4.0275289204E+02,9.1662062876E-02
2020-09-17,05:39:15.170,260.23559225,6245.654214,261.23559225,1600321155.170,0,963,1.5151518250E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273557E+00,1.9730978355E+00,4.0216520713E+02,4.0275284221E+02,9.1646529655E-02
2020-09-17,05:39:15.190,260.23559249,6245.654220,261.23559249,1600321155.191,0,963,1.5152125244E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273557E+00,1.9730976346E+00,4.0227527569E+02,4.0286302176E+02,9.1646529655E-02
2020-09-17,05:39:15.217,260.23559280,6245.654227,261.23559280,1600321155.218,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965066E+00,1.9727663876E+00,4.0227527569E+02,4.0286302176E+02,9.1646529655E-02
2020-09-17,05:39:15.239,260.23559304,6245.654233,261.23559304,1600321155.239,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965066E+00,1.9727676982E+00,4.0227527569E+02,4.0286334704E+02,9.1747909090E-02
2020-09-17,05:39:15.259,260.23559329,6245.654239,261.23559329,1600321155.260,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965066E+00,1.9727690088E+00,4.0226847194E+02,4.0285685864E+02,9.1747909090E-02
2020-09-17,05:39:15.288,260.23559361,6245.654247,261.23559361,1600321155.288,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716356084E+00,1.9740096026E+00,4.0226847194E+02,4.0285685864E+02,9.1747909090E-02
2020-09-17,05:39:15.309,260.23559387,6245.654253,261.23559387,1600321155.310,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716356084E+00,1.9740100603E+00,4.0226847194E+02,4.0285697216E+02,9.1783290209E-02
2020-09-17,05:39:15.331,260.23559411,6245.654259,261.23559411,1600321155.331,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716356084E+00,1.9740105180E+00,4.0219135166E+02,4.0277985255E+02,9.1783290209E-02
2020-09-17,05:39:15.358,260.23559443,6245.654266,261.23559443,1600321155.359,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169193E+00,1.9729906018E+00,4.0219135166E+02,4.0277985255E+02,9.1783290209E-02
2020-09-17,05:39:15.381,260.23559469,6245.654273,261.23559469,1600321155.381,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169193E+00,1.9729887987E+00,4.0219135166E+02,4.0277940516E+02,9.1643827830E-02
2020-09-17,05:39:15.401,260.23559493,6245.654278,261.23559493,1600321155.402,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169193E+00,1.9729869956E+00,4.0224467127E+02,4.0283235528E+02,9.1643827830E-02
2020-09-17,05:39:15.427,260.23559523,6245.654286,261.23559523,1600321155.428,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190972E+00,1.9729891761E+00,4.0224467127E+02,4.0283235528E+02,9.1643827830E-02
2020-09-17,05:39:15.448,260.23559547,6245.654291,261.23559547,1600321155.449,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190972E+00,1.9729880076E+00,4.0224467127E+02,4.0283206533E+02,9.1553453379E-02
2020-09-17,05:39:15.470,260.23559572,6245.654297,261.23559572,1600321155.470,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190972E+00,1.9729868391E+00,4.0224417265E+02,4.0283127603E+02,9.1553453379E-02
2020-09-17,05:39:15.502,260.23559609,6245.654306,261.23559609,1600321155.502,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054067E+00,1.9726727718E+00,4.0224417265E+02,4.0283127603E+02,9.1553453379E-02
2020-09-17,05:39:15.528,260.23559639,6245.654313,261.23559639,1600321155.528,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054067E+00,1.9726748547E+00,4.0224417265E+02,4.0283179299E+02,9.1714581333E-02
2020-09-17,05:39:15.549,260.23559663,6245.654319,261.23559663,1600321155.549,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054067E+00,1.9726769376E+00,4.0217799807E+02,4.0276603861E+02,9.1714581333E-02
2020-09-17,05:39:15.578,260.23559697,6245.654327,261.23559697,1600321155.578,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362437E+00,1.9731082931E+00,4.0217799807E+02,4.0276603861E+02,9.1714581333E-02
2020-09-17,05:39:15.601,260.23559725,6245.654334,261.23559725,1600321155.602,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362437E+00,1.9731088546E+00,4.0217799807E+02,4.0276617791E+02,9.1758005744E-02
2020-09-17,05:39:15.622,260.23559749,6245.654340,261.23559749,1600321155.623,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362437E+00,1.9731094161E+00,4.0227342896E+02,4.0286188769E+02,9.1758005744E-02
2020-09-17,05:39:15.648,260.23559779,6245.654347,261.23559779,1600321155.649,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033945E+00,1.9724758048E+00,4.0227342896E+02,4.0286188769E+02,9.1758005744E-02
2020-09-17,05:39:15.670,260.23559803,6245.654353,261.23559803,1600321155.670,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033945E+00,1.9724750304E+00,4.0227342896E+02,4.0286169546E+02,9.1698096094E-02
2020-09-17,05:39:15.690,260.23559828,6245.654359,261.23559828,1600321155.691,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033945E+00,1.9724742560E+00,4.0224619729E+02,4.0283423176E+02,9.1698096094E-02
2020-09-17,05:39:15.717,260.23559859,6245.654366,261.23559859,1600321155.718,0,963,1.5153541565E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205390E+00,1.9722911805E+00,4.0224619729E+02,4.0283423176E+02,9.1698096094E-02
2020-09-17,05:39:15.740,260.23559885,6245.654372,261.23559885,1600321155.741,0,963,1.5152141317E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205390E+00,1.9722917663E+00,4.0224619729E+02,4.0283437717E+02,9.1743418073E-02
2020-09-17,05:39:15.762,260.23559910,6245.654378,261.23559910,1600321155.762,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205390E+00,1.9722923520E+00,4.0220573918E+02,4.0279400530E+02,9.1743418073E-02
2020-09-17,05:39:15.789,260.23559942,6245.654386,261.23559942,1600321155.790,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771372E+00,1.9729497408E+00,4.0220573918E+02,4.0279400530E+02,9.1743418073E-02
2020-09-17,05:39:15.812,260.23559969,6245.654392,261.23559969,1600321155.813,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771372E+00,1.9729492773E+00,4.0220573918E+02,4.0279389029E+02,9.1707568661E-02
2020-09-17,05:39:15.834,260.23559993,6245.654398,261.23559993,1600321155.834,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771372E+00,1.9729488138E+00,4.0217437941E+02,4.0276236966E+02,9.1707568661E-02
2020-09-17,05:39:15.861,260.23560025,6245.654406,261.23560025,1600321155.862,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138242E+00,1.9730856653E+00,4.0217437941E+02,4.0276236966E+02,9.1707568661E-02
2020-09-17,05:39:15.897,260.23560066,6245.654416,261.23560066,1600321155.897,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138242E+00,1.9730838743E+00,4.0217437941E+02,4.0276192530E+02,9.1569045709E-02
2020-09-17,05:39:15.927,260.23560102,6245.654424,261.23560102,1600321155.928,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138242E+00,1.9730820832E+00,4.0224187522E+02,4.0282907530E+02,9.1569045709E-02
2020-09-17,05:39:15.957,260.23560135,6245.654433,261.23560135,1600321155.957,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787058E+00,1.9725463217E+00,4.0224187522E+02,4.0282907530E+02,9.1569045709E-02
2020-09-17,05:39:15.977,260.23560160,6245.654438,261.23560160,1600321155.978,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787058E+00,1.9725465119E+00,4.0224187522E+02,4.0282912250E+02,9.1583759676E-02
2020-09-17,05:39:16.002,260.23560188,6245.654445,261.23560188,1600321156.002,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787058E+00,1.9725467021E+00,4.0216217951E+02,4.0274935765E+02,9.1583759676E-02
2020-09-17,05:39:16.030,260.23560221,6245.654453,261.23560221,1600321156.031,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273016E+00,1.9730959573E+00,4.0216217951E+02,4.0274935765E+02,9.1583759676E-02
2020-09-17,05:39:16.052,260.23560245,6245.654459,261.23560245,1600321156.052,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273016E+00,1.9730985806E+00,4.0216217951E+02,4.0275000845E+02,9.1786648259E-02
2020-09-17,05:39:16.072,260.23560270,6245.654465,261.23560270,1600321156.073,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273016E+00,1.9731012039E+00,4.0223321226E+02,4.0282179595E+02,9.1786648259E-02
2020-09-17,05:39:16.098,260.23560300,6245.654472,261.23560300,1600321156.099,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596814E+00,1.9728332614E+00,4.0223321226E+02,4.0282179595E+02,9.1786648259E-02
2020-09-17,05:39:16.119,260.23560324,6245.654478,261.23560324,1600321156.120,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596814E+00,1.9728335597E+00,4.0223321226E+02,4.0282186998E+02,9.1809724267E-02
2020-09-17,05:39:16.141,260.23560348,6245.654484,261.23560348,1600321156.141,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596814E+00,1.9728338580E+00,4.0223591671E+02,4.0282465242E+02,9.1809724267E-02
2020-09-17,05:39:16.167,260.23560380,6245.654491,261.23560380,1600321156.168,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694569738E+00,1.9718299422E+00,4.0223591671E+02,4.0282465242E+02,9.1809724267E-02
2020-09-17,05:39:16.188,260.23560404,6245.654497,261.23560404,1600321156.189,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694569738E+00,1.9718271777E+00,4.0223591671E+02,4.0282396602E+02,9.1595780362E-02
2020-09-17,05:39:16.214,260.23560434,6245.654504,261.23560434,1600321156.215,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694569738E+00,1.9718244133E+00,4.0222552930E+02,4.0281287706E+02,9.1595780362E-02
2020-09-17,05:39:16.246,260.23560471,6245.654513,261.23560471,1600321156.247,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221857E+00,1.9724904249E+00,4.0222552930E+02,4.0281287706E+02,9.1595780362E-02
2020-09-17,05:39:16.267,260.23560495,6245.654519,261.23560495,1600321156.268,0,963,1.5149340820E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221857E+00,1.9724900028E+00,4.0222552930E+02,4.0281277230E+02,9.1563127068E-02
2020-09-17,05:39:16.289,260.23560520,6245.654525,261.23560520,1600321156.289,0,963,1.5152519531E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221857E+00,1.9724895807E+00,4.0214622207E+02,4.0273324454E+02,9.1563127068E-02
2020-09-17,05:39:16.315,260.23560550,6245.654532,261.23560550,1600321156.315,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553188E+00,1.9728231141E+00,4.0214622207E+02,4.0273324454E+02,9.1563127068E-02
2020-09-17,05:39:16.335,260.23560574,6245.654538,261.23560574,1600321156.336,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553188E+00,1.9728262324E+00,4.0214622207E+02,4.0273401822E+02,9.1804331057E-02
2020-09-17,05:39:16.357,260.23560598,6245.654544,261.23560598,1600321156.357,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553188E+00,1.9728293507E+00,4.0234667064E+02,4.0293553384E+02,9.1804331057E-02
2020-09-17,05:39:16.385,260.23560632,6245.654552,261.23560632,1600321156.386,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289089E+00,1.9727027885E+00,4.0234667064E+02,4.0293553384E+02,9.1804331057E-02
2020-09-17,05:39:16.407,260.23560657,6245.654558,261.23560657,1600321156.408,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289089E+00,1.9727011783E+00,4.0234667064E+02,4.0293513413E+02,9.1679777959E-02
2020-09-17,05:39:16.427,260.23560681,6245.654563,261.23560681,1600321156.428,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289089E+00,1.9726995682E+00,4.0227154377E+02,4.0285949774E+02,9.1679777959E-02
2020-09-17,05:39:16.454,260.23560712,6245.654571,261.23560712,1600321156.455,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697675614E+00,1.9721375453E+00,4.0227154377E+02,4.0285949774E+02,9.1679777959E-02
2020-09-17,05:39:16.476,260.23560736,6245.654577,261.23560736,1600321156.476,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697675614E+00,1.9721358284E+00,4.0227154377E+02,4.0285907147E+02,9.1546924880E-02
2020-09-17,05:39:16.496,260.23560760,6245.654582,261.23560760,1600321156.497,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697675614E+00,1.9721341114E+00,4.0224690465E+02,4.0283397013E+02,9.1546924880E-02
2020-09-17,05:39:16.523,260.23560791,6245.654590,261.23560791,1600321156.523,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014484E+00,1.9732693608E+00,4.0224690465E+02,4.0283397013E+02,9.1546924880E-02
2020-09-17,05:39:16.543,260.23560815,6245.654596,261.23560815,1600321156.544,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014484E+00,1.9732725290E+00,4.0224690465E+02,4.0283475621E+02,9.1791934797E-02
2020-09-17,05:39:16.565,260.23560839,6245.654601,261.23560839,1600321156.565,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014484E+00,1.9732756972E+00,4.0228186658E+02,4.0287055539E+02,9.1791934797E-02
2020-09-17,05:39:16.596,260.23560876,6245.654610,261.23560876,1600321156.597,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693436648E+00,1.9717160370E+00,4.0228186658E+02,4.0287055539E+02,9.1791934797E-02
2020-09-17,05:39:16.622,260.23560906,6245.654617,261.23560906,1600321156.623,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693436648E+00,1.9717145479E+00,4.0228186658E+02,4.0287018559E+02,9.1676685666E-02
2020-09-17,05:39:16.647,260.23560934,6245.654624,261.23560934,1600321156.647,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693436648E+00,1.9717130588E+00,4.0226309204E+02,4.0285101382E+02,9.1676685666E-02
2020-09-17,05:39:16.677,260.23560969,6245.654633,261.23560969,1600321156.677,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695242034E+00,1.9718938146E+00,4.0226309204E+02,4.0285101382E+02,9.1676685666E-02
2020-09-17,05:39:16.698,260.23560994,6245.654639,261.23560994,1600321156.699,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695242034E+00,1.9718902860E+00,4.0226309204E+02,4.0285013765E+02,9.1403611144E-02
2020-09-17,05:39:16.723,260.23561022,6245.654645,261.23561022,1600321156.723,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695242034E+00,1.9718867573E+00,4.0226187648E+02,4.0284804416E+02,9.1403611144E-02
2020-09-17,05:39:16.752,260.23561056,6245.654653,261.23561056,1600321156.752,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605682E+00,1.9724237655E+00,4.0226187648E+02,4.0284804416E+02,9.1403611144E-02
2020-09-17,05:39:16.773,260.23561080,6245.654659,261.23561080,1600321156.773,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605682E+00,1.9724281666E+00,4.0226187648E+02,4.0284913663E+02,9.1744106688E-02
2020-09-17,05:39:16.793,260.23561104,6245.654665,261.23561104,1600321156.794,0,963,1.5153881836E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605682E+00,1.9724325676E+00,4.0216010894E+02,4.0274831274E+02,9.1744106688E-02
2020-09-17,05:39:16.822,260.23561138,6245.654673,261.23561138,1600321156.823,0,963,1.5148587189E+02,6.0000999451E+01,2.7518750000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351974E+00,1.9726074071E+00,4.0216010894E+02,4.0274831274E+02,9.1744106688E-02
2020-09-17,05:39:16.844,260.23561162,6245.654679,261.23561162,1600321156.844,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351974E+00,1.9726049786E+00,4.0216010894E+02,4.0274771012E+02,9.1556240737E-02
2020-09-17,05:39:16.867,260.23561189,6245.654685,261.23561189,1600321156.867,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351974E+00,1.9726025502E+00,4.0221700779E+02,4.0280408941E+02,9.1556240737E-02
2020-09-17,05:39:16.897,260.23561223,6245.654694,261.23561223,1600321156.897,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869456E+00,1.9728546009E+00,4.0221700779E+02,4.0280408941E+02,9.1556240737E-02
2020-09-17,05:39:16.917,260.23561248,6245.654699,261.23561248,1600321156.918,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869456E+00,1.9728565906E+00,4.0221700779E+02,4.0280458315E+02,9.1710144606E-02
2020-09-17,05:39:16.938,260.23561272,6245.654705,261.23561272,1600321156.939,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869456E+00,1.9728585803E+00,4.0226326118E+02,4.0285139791E+02,9.1710144606E-02
2020-09-17,05:39:16.967,260.23561306,6245.654713,261.23561306,1600321156.968,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549694E+00,1.9726263249E+00,4.0226326118E+02,4.0285139791E+02,9.1710144606E-02
2020-09-17,05:39:17.002,260.23561345,6245.654723,261.23561345,1600321157.002,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549694E+00,1.9726256584E+00,4.0226326118E+02,4.0285123249E+02,9.1658588247E-02
2020-09-17,05:39:17.032,260.23561381,6245.654731,261.23561381,1600321157.033,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549694E+00,1.9726249920E+00,4.0221484721E+02,4.0280258236E+02,9.1658588247E-02
2020-09-17,05:39:17.059,260.23561412,6245.654739,261.23561412,1600321157.060,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860287E+00,1.9719552466E+00,4.0221484721E+02,4.0280258236E+02,9.1658588247E-02
2020-09-17,05:39:17.081,260.23561436,6245.654745,261.23561436,1600321157.081,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860287E+00,1.9719540687E+00,4.0221484721E+02,4.0280228993E+02,9.1567436712E-02
2020-09-17,05:39:17.101,260.23561461,6245.654751,261.23561461,1600321157.102,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860287E+00,1.9719528908E+00,4.0226767397E+02,4.0285490138E+02,9.1567436712E-02
2020-09-17,05:39:17.131,260.23561494,6245.654759,261.23561494,1600321157.131,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698499865E+00,1.9722171658E+00,4.0226767397E+02,4.0285490138E+02,9.1567436712E-02
2020-09-17,05:39:17.151,260.23561519,6245.654764,261.23561519,1600321157.152,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698499865E+00,1.9722180628E+00,4.0226767397E+02,4.0285512408E+02,9.1636843796E-02
2020-09-17,05:39:17.173,260.23561543,6245.654770,261.23561543,1600321157.173,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698499865E+00,1.9722189598E+00,4.0226975686E+02,4.0285743271E+02,9.1636843796E-02
2020-09-17,05:39:17.200,260.23561574,6245.654778,261.23561574,1600321157.200,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171828E+00,1.9729870788E+00,4.0226975686E+02,4.0285743271E+02,9.1636843796E-02
2020-09-17,05:39:17.220,260.23561597,6245.654783,261.23561597,1600321157.220,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171828E+00,1.9729884604E+00,4.0226975686E+02,4.0285777558E+02,9.1743705316E-02
2020-09-17,05:39:17.240,260.23561622,6245.654789,261.23561622,1600321157.241,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171828E+00,1.9729898420E+00,4.0214592023E+02,4.0273410070E+02,9.1743705316E-02
2020-09-17,05:39:17.267,260.23561653,6245.654797,261.23561653,1600321157.268,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582466E+00,1.9728307144E+00,4.0214592023E+02,4.0273410070E+02,9.1743705316E-02
2020-09-17,05:39:17.289,260.23561677,6245.654803,261.23561677,1600321157.289,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582466E+00,1.9728300694E+00,4.0214592023E+02,4.0273394067E+02,9.1693815191E-02
2020-09-17,05:39:17.315,260.23561708,6245.654810,261.23561708,1600321157.316,0,963,1.5146318054E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582466E+00,1.9728294245E+00,4.0219885411E+02,4.0278679191E+02,9.1693815191E-02
2020-09-17,05:39:17.351,260.23561750,6245.654820,261.23561750,1600321157.352,0,963,1.5146208191E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326056E+00,1.9725033916E+00,4.0219885411E+02,4.0278679191E+02,9.1693815191E-02
2020-09-17,05:39:17.372,260.23561774,6245.654826,261.23561774,1600321157.373,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326056E+00,1.9725020938E+00,4.0219885411E+02,4.0278646982E+02,9.1593415197E-02
2020-09-17,05:39:17.394,260.23561799,6245.654832,261.23561799,1600321157.394,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326056E+00,1.9725007961E+00,4.0221077374E+02,4.0279808477E+02,9.1593415197E-02
2020-09-17,05:39:17.420,260.23561829,6245.654839,261.23561829,1600321157.420,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397233E+00,1.9722075618E+00,4.0221077374E+02,4.0279808477E+02,9.1593415197E-02
2020-09-17,05:39:17.440,260.23561853,6245.654845,261.23561853,1600321157.441,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397233E+00,1.9722061281E+00,4.0221077374E+02,4.0279772890E+02,9.1482487749E-02
2020-09-17,05:39:17.464,260.23561881,6245.654851,261.23561881,1600321157.465,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397233E+00,1.9722046945E+00,4.0229863658E+02,4.0288536402E+02,9.1482487749E-02
2020-09-17,05:39:17.496,260.23561917,6245.654860,261.23561917,1600321157.496,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672050E+00,1.9726326894E+00,4.0229863658E+02,4.0288536402E+02,9.1482487749E-02
2020-09-17,05:39:17.517,260.23561942,6245.654866,261.23561942,1600321157.518,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672050E+00,1.9726357145E+00,4.0229863658E+02,4.0288611495E+02,9.1716508742E-02
2020-09-17,05:39:17.539,260.23561966,6245.654872,261.23561966,1600321157.539,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672050E+00,1.9726387397E+00,4.0210220736E+02,4.0269014944E+02,9.1716508742E-02
2020-09-17,05:39:17.565,260.23561997,6245.654879,261.23561997,1600321157.565,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694922270E+00,1.9718628289E+00,4.0210220736E+02,4.0269014944E+02,9.1716508742E-02
2020-09-17,05:39:17.585,260.23562021,6245.654885,261.23562021,1600321157.586,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694922270E+00,1.9718620625E+00,4.0210220736E+02,4.0268995921E+02,9.1657195766E-02
2020-09-17,05:39:17.608,260.23562046,6245.654891,261.23562046,1600321157.608,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694922270E+00,1.9718612960E+00,4.0221286503E+02,4.0280058835E+02,9.1657195766E-02
2020-09-17,05:39:17.638,260.23562082,6245.654900,261.23562082,1600321157.639,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851113E+00,1.9723547733E+00,4.0221286503E+02,4.0280058835E+02,9.1657195766E-02
2020-09-17,05:39:17.660,260.23562106,6245.654906,261.23562106,1600321157.660,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851113E+00,1.9723557550E+00,4.0221286503E+02,4.0280083201E+02,9.1733148705E-02
2020-09-17,05:39:17.680,260.23562131,6245.654911,261.23562131,1600321157.681,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851113E+00,1.9723567366E+00,4.0213264878E+02,4.0272074212E+02,9.1733148705E-02
2020-09-17,05:39:17.711,260.23562167,6245.654920,261.23562167,1600321157.712,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647807E+00,1.9725366223E+00,4.0213264878E+02,4.0272074212E+02,9.1733148705E-02
2020-09-17,05:39:17.739,260.23562198,6245.654928,261.23562198,1600321157.739,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647807E+00,1.9725362310E+00,4.0213264878E+02,4.0272064502E+02,9.1702875401E-02
2020-09-17,05:39:17.759,260.23562222,6245.654933,261.23562222,1600321157.760,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647807E+00,1.9725358397E+00,4.0215598011E+02,4.0274391336E+02,9.1702875401E-02
2020-09-17,05:39:17.786,260.23562252,6245.654941,261.23562252,1600321157.786,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015255E+00,1.9722722677E+00,4.0215598011E+02,4.0274391336E+02,9.1702875401E-02
2020-09-17,05:39:17.811,260.23562281,6245.654948,261.23562281,1600321157.811,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015255E+00,1.9722701521E+00,4.0215598011E+02,4.0274338831E+02,9.1539189847E-02
2020-09-17,05:39:17.831,260.23562304,6245.654953,261.23562304,1600321157.831,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015255E+00,1.9722680366E+00,4.0221033761E+02,4.0279730008E+02,9.1539189847E-02
2020-09-17,05:39:17.857,260.23562334,6245.654960,261.23562334,1600321157.857,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348442E+00,1.9726017557E+00,4.0221033761E+02,4.0279730008E+02,9.1539189847E-02
2020-09-17,05:39:17.878,260.23562359,6245.654966,261.23562359,1600321157.878,0,963,1.5145951843E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348442E+00,1.9726036829E+00,4.0221033761E+02,4.0279777837E+02,9.1688278407E-02
2020-09-17,05:39:17.898,260.23562383,6245.654972,261.23562383,1600321157.899,0,963,1.5147009277E+02,6.0000999451E+01,2.7543750000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348442E+00,1.9726056101E+00,4.0225729069E+02,4.0284527838E+02,9.1688278407E-02
2020-09-17,05:39:17.926,260.23562414,6245.654979,261.23562414,1600321157.926,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125104E+00,1.9722828885E+00,4.0225729069E+02,4.0284527838E+02,9.1688278407E-02
2020-09-17,05:39:17.947,260.23562439,6245.654985,261.23562439,1600321157.947,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125104E+00,1.9722842986E+00,4.0225729069E+02,4.0284562844E+02,9.1797382890E-02
2020-09-17,05:39:17.970,260.23562465,6245.654992,261.23562465,1600321157.970,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125104E+00,1.9722857087E+00,4.0216187044E+02,4.0275041860E+02,9.1797382890E-02
2020-09-17,05:39:17.999,260.23562499,6245.655000,261.23562499,1600321157.999,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057234E+00,1.9734803592E+00,4.0216187044E+02,4.0275041860E+02,9.1797382890E-02
2020-09-17,05:39:18.019,260.23562523,6245.655006,261.23562523,1600321158.020,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057234E+00,1.9734779538E+00,4.0216187044E+02,4.0274982197E+02,9.1611383190E-02
2020-09-17,05:39:18.040,260.23562547,6245.655011,261.23562547,1600321158.041,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057234E+00,1.9734755484E+00,4.0219679621E+02,4.0278420212E+02,9.1611383190E-02
2020-09-17,05:39:18.069,260.23562581,6245.655019,261.23562581,1600321158.070,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054165E+00,1.9728745197E+00,4.0219679621E+02,4.0278420212E+02,9.1611383190E-02
2020-09-17,05:39:18.101,260.23562618,6245.655028,261.23562618,1600321158.102,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054165E+00,1.9728742056E+00,4.0219679621E+02,4.0278412416E+02,9.1587082616E-02
2020-09-17,05:39:18.134,260.23562655,6245.655037,261.23562655,1600321158.134,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054165E+00,1.9728738914E+00,4.0217609772E+02,4.0276331749E+02,9.1587082616E-02
2020-09-17,05:39:18.160,260.23562685,6245.655044,261.23562685,1600321158.160,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813100E+00,1.9729498762E+00,4.0217609772E+02,4.0276331749E+02,9.1587082616E-02
2020-09-17,05:39:18.180,260.23562709,6245.655050,261.23562709,1600321158.181,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813100E+00,1.9729517405E+00,4.0217609772E+02,4.0276378006E+02,9.1731282387E-02
2020-09-17,05:39:18.203,260.23562735,6245.655056,261.23562735,1600321158.203,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813100E+00,1.9729536048E+00,4.0218433092E+02,4.0277248787E+02,9.1731282387E-02
2020-09-17,05:39:18.230,260.23562767,6245.655064,261.23562767,1600321158.231,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837317E+00,1.9722551867E+00,4.0218433092E+02,4.0277248787E+02,9.1731282387E-02
2020-09-17,05:39:18.252,260.23562792,6245.655070,261.23562792,1600321158.252,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837317E+00,1.9722555362E+00,4.0218433092E+02,4.0277257462E+02,9.1758327241E-02
2020-09-17,05:39:18.273,260.23562816,6245.655076,261.23562816,1600321158.273,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837317E+00,1.9722558858E+00,4.0219908817E+02,4.0278744022E+02,9.1758327241E-02
2020-09-17,05:39:18.299,260.23562846,6245.655083,261.23562846,1600321158.299,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933828E+00,1.9729663915E+00,4.0219908817E+02,4.0278744022E+02,9.1758327241E-02
2020-09-17,05:39:18.319,260.23562870,6245.655089,261.23562870,1600321158.320,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933828E+00,1.9729657390E+00,4.0219908817E+02,4.0278727833E+02,9.1707862955E-02
2020-09-17,05:39:18.341,260.23562895,6245.655095,261.23562895,1600321158.341,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933828E+00,1.9729650866E+00,4.0229425217E+02,4.0288241957E+02,9.1707862955E-02
2020-09-17,05:39:18.369,260.23562928,6245.655103,261.23562928,1600321158.370,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458638E+00,1.9723167882E+00,4.0229425217E+02,4.0288241957E+02,9.1707862955E-02
2020-09-17,05:39:18.391,260.23562954,6245.655109,261.23562954,1600321158.392,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458638E+00,1.9723183499E+00,4.0229425217E+02,4.0288280727E+02,9.1828688958E-02
2020-09-17,05:39:18.417,260.23562984,6245.655116,261.23562984,1600321158.418,0,963,1.5147462463E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458638E+00,1.9723199115E+00,4.0218576927E+02,4.0277455327E+02,9.1828688958E-02
2020-09-17,05:39:18.451,260.23563023,6245.655126,261.23563023,1600321158.452,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571177E+00,1.9730320226E+00,4.0218576927E+02,4.0277455327E+02,9.1828688958E-02
2020-09-17,05:39:18.473,260.23563047,6245.655131,261.23563047,1600321158.473,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571177E+00,1.9730334815E+00,4.0218576927E+02,4.0277491525E+02,9.1941529030E-02
2020-09-17,05:39:18.493,260.23563072,6245.655137,261.23563072,1600321158.494,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571177E+00,1.9730349405E+00,4.0210196201E+02,4.0269134713E+02,9.1941529030E-02
2020-09-17,05:39:18.523,260.23563105,6245.655145,261.23563105,1600321158.523,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472254E+00,1.9731251569E+00,4.0210196201E+02,4.0269134713E+02,9.1941529030E-02
2020-09-17,05:39:18.543,260.23563130,6245.655151,261.23563130,1600321158.544,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472254E+00,1.9731212205E+00,4.0210196201E+02,4.0269037071E+02,9.1637089574E-02
2020-09-17,05:39:18.565,260.23563154,6245.655157,261.23563154,1600321158.565,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472254E+00,1.9731172841E+00,4.0223135900E+02,4.0281898033E+02,9.1637089574E-02
2020-09-17,05:39:18.594,260.23563188,6245.655165,261.23563188,1600321158.594,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692917215E+00,1.9716600298E+00,4.0223135900E+02,4.0281898033E+02,9.1637089574E-02
2020-09-17,05:39:18.615,260.23563212,6245.655171,261.23563212,1600321158.615,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692917215E+00,1.9716613976E+00,4.0223135900E+02,4.0281931997E+02,9.1742952834E-02
2020-09-17,05:39:18.635,260.23563236,6245.655177,261.23563236,1600321158.636,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692917215E+00,1.9716627654E+00,4.0223549279E+02,4.0282379944E+02,9.1742952834E-02
2020-09-17,05:39:18.661,260.23563266,6245.655184,261.23563266,1600321158.662,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225229E+00,1.9723944466E+00,4.0223549279E+02,4.0282379944E+02,9.1742952834E-02
2020-09-17,05:39:18.683,260.23563291,6245.655190,261.23563291,1600321158.683,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225229E+00,1.9723920638E+00,4.0223549279E+02,4.0282320796E+02,9.1558593652E-02
2020-09-17,05:39:18.704,260.23563316,6245.655196,261.23563316,1600321158.705,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700225229E+00,1.9723896809E+00,4.0213032214E+02,4.0271729232E+02,9.1558593652E-02
2020-09-17,05:39:18.730,260.23563346,6245.655203,261.23563346,1600321158.731,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229585E+00,1.9729908380E+00,4.0213032214E+02,4.0271729232E+02,9.1558593652E-02
2020-09-17,05:39:18.752,260.23563370,6245.655209,261.23563370,1600321158.752,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229585E+00,1.9729926074E+00,4.0213032214E+02,4.0271773126E+02,9.1695443291E-02
2020-09-17,05:39:18.773,260.23563396,6245.655215,261.23563396,1600321158.774,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229585E+00,1.9729943767E+00,4.0222124588E+02,4.0280922686E+02,9.1695443291E-02
2020-09-17,05:39:18.806,260.23563434,6245.655224,261.23563434,1600321158.807,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968683E+00,1.9725677737E+00,4.0222124588E+02,4.0280922686E+02,9.1695443291E-02
2020-09-17,05:39:18.834,260.23563465,6245.655232,261.23563465,1600321158.834,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968683E+00,1.9725662792E+00,4.0222124588E+02,4.0280885592E+02,9.1579821482E-02
2020-09-17,05:39:18.855,260.23563490,6245.655238,261.23563490,1600321158.855,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968683E+00,1.9725647846E+00,4.0220970933E+02,4.0279693159E+02,9.1579821482E-02
2020-09-17,05:39:18.882,260.23563522,6245.655245,261.23563522,1600321158.883,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904677E+00,1.9726584966E+00,4.0220970933E+02,4.0279693159E+02,9.1579821482E-02
2020-09-17,05:39:18.904,260.23563547,6245.655251,261.23563547,1600321158.905,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904677E+00,1.9726623499E+00,4.0220970933E+02,4.0279788787E+02,9.1877907284E-02
2020-09-17,05:39:18.927,260.23563573,6245.655258,261.23563573,1600321158.927,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904677E+00,1.9726662032E+00,4.0230358870E+02,4.0289286105E+02,9.1877907284E-02
2020-09-17,05:39:18.957,260.23563608,6245.655266,261.23563608,1600321158.957,0,963,1.5148204041E+02,6.0000999451E+01,2.7500000000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248468E+00,1.9728007444E+00,4.0230358870E+02,4.0289286105E+02,9.1877907284E-02
2020-09-17,05:39:18.977,260.23563632,6245.655272,261.23563632,1600321158.978,0,963,1.5147863261E+02,6.0000999451E+01,2.7552083333E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248468E+00,1.9727954144E+00,4.0230358870E+02,4.0289153809E+02,9.1465625078E-02
2020-09-17,05:39:19.000,260.23563657,6245.655278,261.23563657,1600321159.000,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248468E+00,1.9727900846E+00,4.0217830194E+02,4.0276474570E+02,9.1465625078E-02
2020-09-17,05:39:19.030,260.23563693,6245.655286,261.23563693,1600321159.031,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946647E+00,1.9730602263E+00,4.0217830194E+02,4.0276474570E+02,9.1465625078E-02
2020-09-17,05:39:19.052,260.23563718,6245.655292,261.23563718,1600321159.052,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946647E+00,1.9730639892E+00,4.0217830194E+02,4.0276567927E+02,9.1756656237E-02
2020-09-17,05:39:19.072,260.23563742,6245.655298,261.23563742,1600321159.073,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946647E+00,1.9730677522E+00,4.0220345108E+02,4.0279179879E+02,9.1756656237E-02
2020-09-17,05:39:19.098,260.23563772,6245.655305,261.23563772,1600321159.099,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697612331E+00,1.9721331965E+00,4.0220345108E+02,4.0279179879E+02,9.1756656237E-02
2020-09-17,05:39:19.119,260.23563796,6245.655311,261.23563796,1600321159.120,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697612331E+00,1.9721336304E+00,4.0220345108E+02,4.0279190650E+02,9.1790231346E-02
2020-09-17,05:39:19.141,260.23563821,6245.655317,261.23563821,1600321159.141,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697612331E+00,1.9721340643E+00,4.0217867316E+02,4.0276720004E+02,9.1790231346E-02
2020-09-17,05:39:19.167,260.23563852,6245.655324,261.23563852,1600321159.168,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454347E+00,1.9729192106E+00,4.0217867316E+02,4.0276720004E+02,9.1790231346E-02
2020-09-17,05:39:19.200,260.23563889,6245.655333,261.23563889,1600321159.200,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454347E+00,1.9729175237E+00,4.0217867316E+02,4.0276678150E+02,9.1659759209E-02
2020-09-17,05:39:19.230,260.23563925,6245.655342,261.23563925,1600321159.231,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454347E+00,1.9729158369E+00,4.0219438037E+02,4.0278209312E+02,9.1659759209E-02
2020-09-17,05:39:19.259,260.23563958,6245.655350,261.23563958,1600321159.260,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731145E+00,1.9725430688E+00,4.0219438037E+02,4.0278209312E+02,9.1659759209E-02
2020-09-17,05:39:19.280,260.23563983,6245.655356,261.23563983,1600321159.281,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731145E+00,1.9725425341E+00,4.0219438037E+02,4.0278196042E+02,9.1618392796E-02
2020-09-17,05:39:19.302,260.23564007,6245.655362,261.23564007,1600321159.302,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731145E+00,1.9725419994E+00,4.0233068794E+02,4.0291833438E+02,9.1618392796E-02
2020-09-17,05:39:19.331,260.23564041,6245.655370,261.23564041,1600321159.331,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215332E+00,1.9730910776E+00,4.0233068794E+02,4.0291833438E+02,9.1618392796E-02
2020-09-17,05:39:19.351,260.23564065,6245.655376,261.23564065,1600321159.352,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215332E+00,1.9730899389E+00,4.0233068794E+02,4.0291805176E+02,9.1530323465E-02
2020-09-17,05:39:19.372,260.23564089,6245.655381,261.23564089,1600321159.373,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215332E+00,1.9730888002E+00,4.0226515256E+02,4.0285213814E+02,9.1530323465E-02
2020-09-17,05:39:19.403,260.23564124,6245.655390,261.23564124,1600321159.403,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164751E+00,1.9736844567E+00,4.0226515256E+02,4.0285213814E+02,9.1530323465E-02
2020-09-17,05:39:19.426,260.23564150,6245.655396,261.23564150,1600321159.426,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164751E+00,1.9736855265E+00,4.0226515256E+02,4.0285240354E+02,9.1613039842E-02
2020-09-17,05:39:19.447,260.23564175,6245.655402,261.23564175,1600321159.447,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164751E+00,1.9736865964E+00,4.0217130224E+02,4.0275868154E+02,9.1613039842E-02
2020-09-17,05:39:19.473,260.23564205,6245.655409,261.23564205,1600321159.473,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971596E+00,1.9727661756E+00,4.0217130224E+02,4.0275868154E+02,9.1613039842E-02
2020-09-17,05:39:19.493,260.23564229,6245.655415,261.23564229,1600321159.494,0,963,1.5147795105E+02,6.0000999451E+01,2.7562500000E+01,6.0223381042E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971596E+00,1.9727655337E+00,4.0217130224E+02,4.0275852227E+02,9.1563389093E-02
2020-09-17,05:39:19.519,260.23564259,6245.655422,261.23564259,1600321159.520,0,963,1.5148747253E+02,6.0000927516E+01,2.7562500000E+01,6.0223394121E+01,6.0002512251E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971596E+00,1.9727648918E+00,4.0221130769E+02,4.0279842685E+02,9.1563389093E-02
2020-09-17,05:39:19.553,260.23564299,6245.655432,261.23564299,1600321159.554,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220917E+00,1.9722892530E+00,4.0221130769E+02,4.0279842685E+02,9.1563389093E-02
2020-09-17,05:39:19.578,260.23564326,6245.655438,261.23564326,1600321159.578,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220917E+00,1.9722901630E+00,4.0221130769E+02,4.0279865271E+02,9.1633793391E-02
2020-09-17,05:39:19.599,260.23564352,6245.655444,261.23564352,1600321159.600,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220917E+00,1.9722910729E+00,4.0231707239E+02,4.0290479778E+02,9.1633793391E-02
2020-09-17,05:39:19.628,260.23564384,6245.655452,261.23564384,1600321159.628,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696085240E+00,1.9719771282E+00,4.0231707239E+02,4.0290479778E+02,9.1633793391E-02
2020-09-17,05:39:19.648,260.23564409,6245.655458,261.23564409,1600321159.649,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696085240E+00,1.9719790644E+00,4.0231707239E+02,4.0290527859E+02,9.1783629113E-02
2020-09-17,05:39:19.670,260.23564433,6245.655464,261.23564433,1600321159.670,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696085240E+00,1.9719810007E+00,4.0219567182E+02,4.0278418121E+02,9.1783629113E-02
2020-09-17,05:39:19.700,260.23564469,6245.655472,261.23564469,1600321159.701,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252545E+00,1.9725984740E+00,4.0219567182E+02,4.0278418121E+02,9.1783629113E-02
2020-09-17,05:39:19.723,260.23564494,6245.655479,261.23564494,1600321159.723,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252545E+00,1.9725973245E+00,4.0219567182E+02,4.0278389592E+02,9.1694699015E-02
2020-09-17,05:39:19.743,260.23564519,6245.655484,261.23564519,1600321159.744,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252545E+00,1.9725961749E+00,4.0212303615E+02,4.0271086879E+02,9.1694699015E-02
2020-09-17,05:39:19.773,260.23564552,6245.655493,261.23564552,1600321159.773,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695317798E+00,1.9719018657E+00,4.0212303615E+02,4.0271086879E+02,9.1694699015E-02
2020-09-17,05:39:19.793,260.23564576,6245.655498,261.23564576,1600321159.794,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695317798E+00,1.9719024799E+00,4.0212303615E+02,4.0271102125E+02,9.1742235078E-02
2020-09-17,05:39:19.815,260.23564601,6245.655504,261.23564601,1600321159.815,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695317798E+00,1.9719030942E+00,4.0227342916E+02,4.0286178669E+02,9.1742235078E-02
2020-09-17,05:39:19.844,260.23564634,6245.655512,261.23564634,1600321159.844,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110049E+00,1.9723828962E+00,4.0227342916E+02,4.0286178669E+02,9.1742235078E-02
2020-09-17,05:39:19.865,260.23564659,6245.655518,261.23564659,1600321159.865,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110049E+00,1.9723814015E+00,4.0227342916E+02,4.0286141561E+02,9.1626585801E-02
2020-09-17,05:39:19.885,260.23564683,6245.655524,261.23564683,1600321159.886,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110049E+00,1.9723799067E+00,4.0225039342E+02,4.0283797516E+02,9.1626585801E-02
2020-09-17,05:39:19.917,260.23564720,6245.655533,261.23564720,1600321159.918,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301090E+00,1.9730998755E+00,4.0225039342E+02,4.0283797516E+02,9.1626585801E-02
2020-09-17,05:39:19.944,260.23564750,6245.655540,261.23564750,1600321159.944,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301090E+00,1.9731011983E+00,4.0225039342E+02,4.0283830339E+02,9.1728888217E-02
2020-09-17,05:39:19.964,260.23564774,6245.655546,261.23564774,1600321159.965,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301090E+00,1.9731025210E+00,4.0215276335E+02,4.0274085877E+02,9.1728888217E-02
2020-09-17,05:39:19.993,260.23564808,6245.655554,261.23564808,1600321159.994,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845632E+00,1.9730569204E+00,4.0215276335E+02,4.0274085877E+02,9.1728888217E-02
2020-09-17,05:39:20.016,260.23564833,6245.655560,261.23564833,1600321160.016,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845632E+00,1.9730559065E+00,4.0215276335E+02,4.0274060725E+02,9.1650474946E-02
2020-09-17,05:39:20.039,260.23564860,6245.655566,261.23564860,1600321160.039,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845632E+00,1.9730548927E+00,4.0229500052E+02,4.0288280073E+02,9.1650474946E-02
2020-09-17,05:39:20.065,260.23564890,6245.655574,261.23564890,1600321160.065,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810085E+00,1.9724506120E+00,4.0229500052E+02,4.0288280073E+02,9.1650474946E-02
2020-09-17,05:39:20.085,260.23564914,6245.655579,261.23564914,1600321160.086,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810085E+00,1.9724515457E+00,4.0229500052E+02,4.0288303251E+02,9.1722707211E-02
2020-09-17,05:39:20.107,260.23564939,6245.655585,261.23564939,1600321160.107,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810085E+00,1.9724524793E+00,4.0230914617E+02,4.0289743062E+02,9.1722707211E-02
2020-09-17,05:39:20.134,260.23564970,6245.655593,261.23564970,1600321160.134,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243065E+00,1.9727961906E+00,4.0230914617E+02,4.0289743062E+02,9.1722707211E-02
2020-09-17,05:39:20.154,260.23564994,6245.655599,261.23564994,1600321160.155,0,963,1.5152238464E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243065E+00,1.9727953676E+00,4.0230914617E+02,4.0289722635E+02,9.1659049972E-02
2020-09-17,05:39:20.176,260.23565019,6245.655604,261.23565019,1600321160.176,0,963,1.5152668762E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243065E+00,1.9727945447E+00,4.0220390679E+02,4.0279162892E+02,9.1659049972E-02
2020-09-17,05:39:20.201,260.23565049,6245.655612,261.23565049,1600321160.202,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999108E+00,1.9725698791E+00,4.0220390679E+02,4.0279162892E+02,9.1659049972E-02
2020-09-17,05:39:20.223,260.23565073,6245.655618,261.23565073,1600321160.223,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999108E+00,1.9725716103E+00,4.0220390679E+02,4.0279205856E+02,9.1792976972E-02
2020-09-17,05:39:20.243,260.23565097,6245.655623,261.23565097,1600321160.244,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999108E+00,1.9725733414E+00,4.0216666609E+02,4.0275519301E+02,9.1792976972E-02
2020-09-17,05:39:20.269,260.23565127,6245.655631,261.23565127,1600321160.270,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620633E+00,1.9727356892E+00,4.0216666609E+02,4.0275519301E+02,9.1792976972E-02
2020-09-17,05:39:20.302,260.23565164,6245.655639,261.23565164,1600321160.302,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620633E+00,1.9727364039E+00,4.0216666609E+02,4.0275537034E+02,9.1848258927E-02
2020-09-17,05:39:20.332,260.23565200,6245.655648,261.23565200,1600321160.333,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620633E+00,1.9727371185E+00,4.0222584317E+02,4.0281481140E+02,9.1848258927E-02
2020-09-17,05:39:20.359,260.23565231,6245.655656,261.23565231,1600321160.360,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483938E+00,1.9729236736E+00,4.0222584317E+02,4.0281481140E+02,9.1848258927E-02
2020-09-17,05:39:20.381,260.23565256,6245.655661,261.23565256,1600321160.381,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483938E+00,1.9729208936E+00,4.0222584317E+02,4.0281412154E+02,9.1633230153E-02
2020-09-17,05:39:20.403,260.23565281,6245.655668,261.23565281,1600321160.403,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483938E+00,1.9729181136E+00,4.0221916207E+02,4.0280674081E+02,9.1633230153E-02
2020-09-17,05:39:20.428,260.23565311,6245.655675,261.23565311,1600321160.429,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878195E+00,1.9726572260E+00,4.0221916207E+02,4.0280674081E+02,9.1633230153E-02
2020-09-17,05:39:20.451,260.23565338,6245.655681,261.23565338,1600321160.452,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878195E+00,1.9726565565E+00,4.0221916207E+02,4.0280657466E+02,9.1581438521E-02
2020-09-17,05:39:20.473,260.23565362,6245.655687,261.23565362,1600321160.473,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878195E+00,1.9726558870E+00,4.0218276583E+02,4.0276995912E+02,9.1581438521E-02
2020-09-17,05:39:20.500,260.23565394,6245.655694,261.23565394,1600321160.500,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384464E+00,1.9734074160E+00,4.0218276583E+02,4.0276995912E+02,9.1581438521E-02
2020-09-17,05:39:20.522,260.23565419,6245.655701,261.23565419,1600321160.522,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384464E+00,1.9734075303E+00,4.0218276583E+02,4.0276998748E+02,9.1590278194E-02
2020-09-17,05:39:20.543,260.23565444,6245.655707,261.23565444,1600321160.544,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384464E+00,1.9734076447E+00,4.0224092522E+02,4.0282826015E+02,9.1590278194E-02
2020-09-17,05:39:20.571,260.23565476,6245.655714,261.23565476,1600321160.571,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655208E+00,1.9724335496E+00,4.0224092522E+02,4.0282826015E+02,9.1590278194E-02
2020-09-17,05:39:20.592,260.23565500,6245.655720,261.23565500,1600321160.592,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655208E+00,1.9724326425E+00,4.0224092522E+02,4.0282803501E+02,9.1520104103E-02
2020-09-17,05:39:20.618,260.23565530,6245.655727,261.23565530,1600321160.618,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655208E+00,1.9724317355E+00,4.0222176944E+02,4.0280862614E+02,9.1520104103E-02
2020-09-17,05:39:20.648,260.23565566,6245.655736,261.23565566,1600321160.649,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339228E+00,1.9725002197E+00,4.0222176944E+02,4.0280862614E+02,9.1520104103E-02
2020-09-17,05:39:20.670,260.23565590,6245.655742,261.23565590,1600321160.670,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339228E+00,1.9725011671E+00,4.0222176944E+02,4.0280886128E+02,9.1593398690E-02
2020-09-17,05:39:20.690,260.23565615,6245.655747,261.23565615,1600321160.691,0,963,1.5153314209E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339228E+00,1.9725021145E+00,4.0209434589E+02,4.0268148681E+02,9.1593398690E-02
2020-09-17,05:39:20.720,260.23565648,6245.655756,261.23565648,1600321160.720,0,963,1.5148526764E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153855E+00,1.9721831943E+00,4.0209434589E+02,4.0268148681E+02,9.1593398690E-02
2020-09-17,05:39:20.740,260.23565672,6245.655761,261.23565672,1600321160.741,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153855E+00,1.9721842377E+00,4.0209434589E+02,4.0268174575E+02,9.1674135454E-02
2020-09-17,05:39:20.762,260.23565697,6245.655767,261.23565697,1600321160.762,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153855E+00,1.9721852811E+00,4.0218845183E+02,4.0277624816E+02,9.1674135454E-02
2020-09-17,05:39:20.793,260.23565734,6245.655776,261.23565734,1600321160.794,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997054E+00,1.9726701837E+00,4.0218845183E+02,4.0277624816E+02,9.1674135454E-02
2020-09-17,05:39:20.815,260.23565759,6245.655782,261.23565759,1600321160.816,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997054E+00,1.9726676647E+00,4.0218845183E+02,4.0277562304E+02,9.1479268054E-02
2020-09-17,05:39:20.835,260.23565782,6245.655788,261.23565782,1600321160.836,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997054E+00,1.9726651456E+00,4.0224911236E+02,4.0283574692E+02,9.1479268054E-02
2020-09-17,05:39:20.865,260.23565816,6245.655796,261.23565816,1600321160.865,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147273E+00,1.9723798254E+00,4.0224911236E+02,4.0283574692E+02,9.1479268054E-02
2020-09-17,05:39:20.885,260.23565840,6245.655802,261.23565840,1600321160.886,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147273E+00,1.9723832731E+00,4.0224911236E+02,4.0283660275E+02,9.1746016460E-02
2020-09-17,05:39:20.907,260.23565865,6245.655808,261.23565865,1600321160.907,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147273E+00,1.9723867209E+00,4.0222160361E+02,4.0280990961E+02,9.1746016460E-02
2020-09-17,05:39:20.934,260.23565896,6245.655815,261.23565896,1600321160.934,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215757E+00,1.9724936980E+00,4.0222160361E+02,4.0280990961E+02,9.1746016460E-02
2020-09-17,05:39:20.954,260.23565920,6245.655821,261.23565920,1600321160.955,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215757E+00,1.9724915716E+00,4.0222160361E+02,4.0280938183E+02,9.1581508410E-02
2020-09-17,05:39:20.976,260.23565944,6245.655827,261.23565944,1600321160.976,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215757E+00,1.9724894452E+00,4.0213054767E+02,4.0271766517E+02,9.1581508410E-02
2020-09-17,05:39:21.007,260.23565981,6245.655836,261.23565981,1600321161.008,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739223E+00,1.9724417344E+00,4.0213054767E+02,4.0271766517E+02,9.1581508410E-02
2020-09-17,05:39:21.033,260.23566012,6245.655843,261.23566012,1600321161.034,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739223E+00,1.9724440244E+00,4.0213054767E+02,4.0271823342E+02,9.1758674479E-02
2020-09-17,05:39:21.055,260.23566036,6245.655849,261.23566036,1600321161.055,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739223E+00,1.9724463143E+00,4.0220148890E+02,4.0278984669E+02,9.1758674479E-02
2020-09-17,05:39:21.081,260.23566066,6245.655856,261.23566066,1600321161.081,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692867014E+00,1.9716581455E+00,4.0220148890E+02,4.0278984669E+02,9.1758674479E-02
2020-09-17,05:39:21.101,260.23566090,6245.655862,261.23566090,1600321161.102,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692867014E+00,1.9716579070E+00,4.0220148890E+02,4.0278978746E+02,9.1740211172E-02
2020-09-17,05:39:21.122,260.23566115,6245.655867,261.23566115,1600321161.123,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692867014E+00,1.9716576684E+00,4.0232361795E+02,4.0291203589E+02,9.1740211172E-02
2020-09-17,05:39:21.148,260.23566145,6245.655875,261.23566145,1600321161.149,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690127009E+00,1.9713833380E+00,4.0232361795E+02,4.0291203589E+02,9.1740211172E-02
2020-09-17,05:39:21.171,260.23566170,6245.655881,261.23566170,1600321161.171,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690127009E+00,1.9713821335E+00,4.0232361795E+02,4.0291173668E+02,9.1646970995E-02
2020-09-17,05:39:21.191,260.23566194,6245.655887,261.23566194,1600321161.192,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690127009E+00,1.9713809290E+00,4.0216860546E+02,4.0275619851E+02,9.1646970995E-02
2020-09-17,05:39:21.220,260.23566227,6245.655894,261.23566227,1600321161.220,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443812E+00,1.9722136096E+00,4.0216860546E+02,4.0275619851E+02,9.1646970995E-02
2020-09-17,05:39:21.240,260.23566251,6245.655900,261.23566251,1600321161.241,0,963,1.5143739319E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443812E+00,1.9722134964E+00,4.0216860546E+02,4.0275617041E+02,9.1638210348E-02
2020-09-17,05:39:21.262,260.23566275,6245.655906,261.23566275,1600321161.262,0,963,1.5146241760E+02,6.0000663757E+01,2.7531250000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443812E+00,1.9722133832E+00,4.0214045178E+02,4.0272794749E+02,9.1638210348E-02
2020-09-17,05:39:21.290,260.23566309,6245.655914,261.23566309,1600321161.291,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253768E+00,1.9731955585E+00,4.0214045178E+02,4.0272794749E+02,9.1638210348E-02
2020-09-17,05:39:21.312,260.23566334,6245.655920,261.23566334,1600321161.313,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253768E+00,1.9731961790E+00,4.0214045178E+02,4.0272810144E+02,9.1686205046E-02
2020-09-17,05:39:21.334,260.23566359,6245.655926,261.23566359,1600321161.334,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253768E+00,1.9731967996E+00,4.0216825632E+02,4.0275610057E+02,9.1686205046E-02
2020-09-17,05:39:21.362,260.23566392,6245.655934,261.23566392,1600321161.363,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060834E+00,1.9725767611E+00,4.0216825632E+02,4.0275610057E+02,9.1686205046E-02
2020-09-17,05:39:21.394,260.23566428,6245.655943,261.23566428,1600321161.394,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060834E+00,1.9725781273E+00,4.0216825632E+02,4.0275643961E+02,9.1791899182E-02
2020-09-17,05:39:21.426,260.23566465,6245.655952,261.23566465,1600321161.426,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060834E+00,1.9725794936E+00,4.0222852698E+02,4.0281713750E+02,9.1791899182E-02
2020-09-17,05:39:21.454,260.23566499,6245.655960,261.23566499,1600321161.455,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697766E+00,1.9732439863E+00,4.0222852698E+02,4.0281713750E+02,9.1791899182E-02
2020-09-17,05:39:21.476,260.23566523,6245.655966,261.23566523,1600321161.476,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697766E+00,1.9732440590E+00,4.0222852698E+02,4.0281715556E+02,9.1797526291E-02
2020-09-17,05:39:21.496,260.23566547,6245.655971,261.23566547,1600321161.497,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697766E+00,1.9732441318E+00,4.0208606972E+02,4.0267450787E+02,9.1797526291E-02
2020-09-17,05:39:21.528,260.23566583,6245.655980,261.23566583,1600321161.528,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206785E+00,1.9726943723E+00,4.0208606972E+02,4.0267450787E+02,9.1797526291E-02
2020-09-17,05:39:21.549,260.23566608,6245.655986,261.23566608,1600321161.549,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206785E+00,1.9726922059E+00,4.0208606972E+02,4.0267397041E+02,9.1629940510E-02
2020-09-17,05:39:21.572,260.23566634,6245.655992,261.23566634,1600321161.572,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206785E+00,1.9726900395E+00,4.0218726374E+02,4.0277477479E+02,9.1629940510E-02
2020-09-17,05:39:21.599,260.23566667,6245.656000,261.23566667,1600321161.600,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063327E+00,1.9725755561E+00,4.0218726374E+02,4.0277477479E+02,9.1629940510E-02
2020-09-17,05:39:21.621,260.23566691,6245.656006,261.23566691,1600321161.621,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063327E+00,1.9725783775E+00,4.0218726374E+02,4.0277547495E+02,9.1848203492E-02
2020-09-17,05:39:21.641,260.23566714,6245.656011,261.23566714,1600321161.641,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063327E+00,1.9725811988E+00,4.0217129917E+02,4.0276018717E+02,9.1848203492E-02
2020-09-17,05:39:21.670,260.23566748,6245.656019,261.23566748,1600321161.670,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676056E+00,1.9722420635E+00,4.0217129917E+02,4.0276018717E+02,9.1848203492E-02
2020-09-17,05:39:21.690,260.23566772,6245.656025,261.23566772,1600321161.691,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676056E+00,1.9722401135E+00,4.0217129917E+02,4.0275970318E+02,9.1697324241E-02
2020-09-17,05:39:21.717,260.23566803,6245.656033,261.23566803,1600321161.718,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676056E+00,1.9722381635E+00,4.0209576305E+02,4.0268357266E+02,9.1697324241E-02
2020-09-17,05:39:21.752,260.23566843,6245.656042,261.23566843,1600321161.752,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313011E+00,1.9722018152E+00,4.0209576305E+02,4.0268357266E+02,9.1697324241E-02
2020-09-17,05:39:21.773,260.23566867,6245.656048,261.23566867,1600321161.773,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313011E+00,1.9722012466E+00,4.0209576305E+02,4.0268343154E+02,9.1653323794E-02
2020-09-17,05:39:21.793,260.23566891,6245.656054,261.23566891,1600321161.794,0,963,1.5148744202E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313011E+00,1.9722006779E+00,4.0223384747E+02,4.0282157660E+02,9.1653323794E-02
2020-09-17,05:39:21.822,260.23566925,6245.656062,261.23566925,1600321161.823,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655733E+00,1.9724352320E+00,4.0223384747E+02,4.0282157660E+02,9.1653323794E-02
2020-09-17,05:39:21.844,260.23566949,6245.656068,261.23566949,1600321161.844,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655733E+00,1.9724350460E+00,4.0223384747E+02,4.0282153045E+02,9.1638937159E-02
2020-09-17,05:39:21.865,260.23566973,6245.656074,261.23566973,1600321161.865,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655733E+00,1.9724348601E+00,4.0219442166E+02,4.0278200088E+02,9.1638937159E-02
2020-09-17,05:39:21.894,260.23567007,6245.656082,261.23567007,1600321161.894,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923658E+00,1.9728621658E+00,4.0219442166E+02,4.0278200088E+02,9.1638937159E-02
2020-09-17,05:39:21.914,260.23567031,6245.656087,261.23567031,1600321161.915,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923658E+00,1.9728636052E+00,4.0219442166E+02,4.0278235805E+02,9.1750274801E-02
2020-09-17,05:39:21.936,260.23567056,6245.656093,261.23567056,1600321161.936,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923658E+00,1.9728650446E+00,4.0221179591E+02,4.0280011488E+02,9.1750274801E-02
2020-09-17,05:39:21.966,260.23567090,6245.656102,261.23567090,1600321161.966,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855875E+00,1.9725578969E+00,4.0221179591E+02,4.0280011488E+02,9.1750274801E-02
2020-09-17,05:39:21.990,260.23567119,6245.656109,261.23567119,1600321161.991,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855875E+00,1.9725590013E+00,4.0221179591E+02,4.0280038897E+02,9.1835710032E-02
2020-09-17,05:39:22.013,260.23567145,6245.656115,261.23567145,1600321162.013,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855875E+00,1.9725601056E+00,4.0224904476E+02,4.0283796644E+02,9.1835710032E-02
2020-09-17,05:39:22.039,260.23567175,6245.656122,261.23567175,1600321162.039,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692798417E+00,1.9716532682E+00,4.0224904476E+02,4.0283796644E+02,9.1835710032E-02
2020-09-17,05:39:22.059,260.23567199,6245.656128,261.23567199,1600321162.060,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692798417E+00,1.9716513223E+00,4.0224904476E+02,4.0283748321E+02,9.1685097505E-02
2020-09-17,05:39:22.085,260.23567228,6245.656135,261.23567228,1600321162.085,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692798417E+00,1.9716493763E+00,4.0220006931E+02,4.0278795295E+02,9.1685097505E-02
2020-09-17,05:39:22.118,260.23567266,6245.656144,261.23567266,1600321162.118,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379631E+00,1.9722081693E+00,4.0220006931E+02,4.0278795295E+02,9.1685097505E-02
2020-09-17,05:39:22.144,260.23567296,6245.656151,261.23567296,1600321162.144,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379631E+00,1.9722098951E+00,4.0220006931E+02,4.0278838134E+02,9.1818636757E-02
2020-09-17,05:39:22.164,260.23567321,6245.656157,261.23567321,1600321162.165,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379631E+00,1.9722116210E+00,4.0212467268E+02,4.0271330275E+02,9.1818636757E-02
2020-09-17,05:39:22.194,260.23567354,6245.656165,261.23567354,1600321162.194,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028951E+00,1.9728773542E+00,4.0212467268E+02,4.0271330275E+02,9.1818636757E-02
2020-09-17,05:39:22.216,260.23567380,6245.656171,261.23567380,1600321162.216,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028951E+00,1.9728750143E+00,4.0212467268E+02,4.0271272224E+02,9.1637648558E-02
2020-09-17,05:39:22.236,260.23567403,6245.656177,261.23567403,1600321162.236,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028951E+00,1.9728726744E+00,4.0222818096E+02,4.0281580123E+02,9.1637648558E-02
2020-09-17,05:39:22.266,260.23567439,6245.656185,261.23567439,1600321162.267,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142593E+00,1.9727839320E+00,4.0222818096E+02,4.0281580123E+02,9.1637648558E-02
2020-09-17,05:39:22.289,260.23567464,6245.656191,261.23567464,1600321162.289,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142593E+00,1.9727851333E+00,4.0222818096E+02,4.0281609934E+02,9.1730569511E-02
2020-09-17,05:39:22.312,260.23567492,6245.656198,261.23567492,1600321162.313,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142593E+00,1.9727863346E+00,4.0226171320E+02,4.0284997874E+02,9.1730569511E-02
2020-09-17,05:39:22.338,260.23567522,6245.656205,261.23567522,1600321162.339,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694219717E+00,1.9717928524E+00,4.0226171320E+02,4.0284997874E+02,9.1730569511E-02
2020-09-17,05:39:22.359,260.23567546,6245.656211,261.23567546,1600321162.360,0,963,1.5149812317E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694219717E+00,1.9717913597E+00,4.0226171320E+02,4.0284960808E+02,9.1615047378E-02
2020-09-17,05:39:22.381,260.23567571,6245.656217,261.23567571,1600321162.381,0,963,1.5148421173E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694219717E+00,1.9717898670E+00,4.0225005767E+02,4.0283756488E+02,9.1615047378E-02
2020-09-17,05:39:22.407,260.23567602,6245.656224,261.23567602,1600321162.408,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995294E+00,1.9725683596E+00,4.0225005767E+02,4.0283756488E+02,9.1615047378E-02
2020-09-17,05:39:22.427,260.23567625,6245.656230,261.23567625,1600321162.428,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995294E+00,1.9725712940E+00,4.0225005767E+02,4.0283829321E+02,9.1842056509E-02
2020-09-17,05:39:22.448,260.23567649,6245.656236,261.23567649,1600321162.449,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995294E+00,1.9725742284E+00,4.0217881886E+02,4.0276767844E+02,9.1842056509E-02
2020-09-17,05:39:22.476,260.23567681,6245.656243,261.23567681,1600321162.476,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695920233E+00,1.9719659901E+00,4.0217881886E+02,4.0276767844E+02,9.1842056509E-02
2020-09-17,05:39:22.506,260.23567716,6245.656252,261.23567716,1600321162.507,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695920233E+00,1.9719657735E+00,4.0217881886E+02,4.0276762468E+02,9.1825296274E-02
2020-09-17,05:39:22.539,260.23567753,6245.656261,261.23567753,1600321162.539,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695920233E+00,1.9719655569E+00,4.0230345912E+02,4.0289239364E+02,9.1825296274E-02
2020-09-17,05:39:22.565,260.23567784,6245.656268,261.23567784,1600321162.565,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114013E+00,1.9723854403E+00,4.0230345912E+02,4.0289239364E+02,9.1825296274E-02
2020-09-17,05:39:22.585,260.23567808,6245.656274,261.23567808,1600321162.586,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114013E+00,1.9723854258E+00,4.0230345912E+02,4.0289239005E+02,9.1824177944E-02
2020-09-17,05:39:22.608,260.23567833,6245.656280,261.23567833,1600321162.608,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114013E+00,1.9723854113E+00,4.0212915395E+02,4.0271782612E+02,9.1824177944E-02
2020-09-17,05:39:22.634,260.23567863,6245.656287,261.23567863,1600321162.634,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014282E+00,1.9724755468E+00,4.0212915395E+02,4.0271782612E+02,9.1824177944E-02
2020-09-17,05:39:22.654,260.23567888,6245.656293,261.23567888,1600321162.655,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014282E+00,1.9724746944E+00,4.0212915395E+02,4.0271761462E+02,9.1758235555E-02
2020-09-17,05:39:22.676,260.23567912,6245.656299,261.23567912,1600321162.676,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014282E+00,1.9724738421E+00,4.0213875341E+02,4.0272701661E+02,9.1758235555E-02
2020-09-17,05:39:22.704,260.23567946,6245.656307,261.23567946,1600321162.705,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169769E+00,1.9730901320E+00,4.0213875341E+02,4.0272701661E+02,9.1758235555E-02
2020-09-17,05:39:22.726,260.23567970,6245.656313,261.23567970,1600321162.726,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169769E+00,1.9730905621E+00,4.0213875341E+02,4.0272712330E+02,9.1791499053E-02
2020-09-17,05:39:22.747,260.23567995,6245.656319,261.23567995,1600321162.748,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169769E+00,1.9730909922E+00,4.0215230987E+02,4.0274080630E+02,9.1791499053E-02
2020-09-17,05:39:22.778,260.23568030,6245.656327,261.23568030,1600321162.778,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095633E+00,1.9725829674E+00,4.0215230987E+02,4.0274080630E+02,9.1791499053E-02
2020-09-17,05:39:22.799,260.23568056,6245.656333,261.23568056,1600321162.800,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095633E+00,1.9725827860E+00,4.0215230987E+02,4.0274076128E+02,9.1777464724E-02
2020-09-17,05:39:22.825,260.23568086,6245.656341,261.23568086,1600321162.826,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095633E+00,1.9725826045E+00,4.0221553318E+02,4.0280403207E+02,9.1777464724E-02
2020-09-17,05:39:22.857,260.23568122,6245.656349,261.23568122,1600321162.857,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003497E+00,1.9732742229E+00,4.0221553318E+02,4.0280403207E+02,9.1777464724E-02
2020-09-17,05:39:22.878,260.23568147,6245.656355,261.23568147,1600321162.879,0,963,1.5148266602E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003497E+00,1.9732731210E+00,4.0221553318E+02,4.0280375871E+02,9.1692254143E-02
2020-09-17,05:39:22.901,260.23568172,6245.656361,261.23568172,1600321162.901,0,963,1.5148657532E+02,6.0000663757E+01,2.7512500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003497E+00,1.9732720192E+00,4.0214289500E+02,4.0273074098E+02,9.1692254143E-02
2020-09-17,05:39:22.930,260.23568207,6245.656370,261.23568207,1600321162.931,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621789E+00,1.9729334415E+00,4.0214289500E+02,4.0273074098E+02,9.1692254143E-02
2020-09-17,05:39:22.951,260.23568231,6245.656376,261.23568231,1600321162.952,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621789E+00,1.9729344160E+00,4.0214289500E+02,4.0273098276E+02,9.1767630447E-02
2020-09-17,05:39:22.976,260.23568259,6245.656382,261.23568259,1600321162.976,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621789E+00,1.9729353905E+00,4.0226301919E+02,4.0285152445E+02,9.1767630447E-02
2020-09-17,05:39:23.005,260.23568293,6245.656390,261.23568293,1600321163.005,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134163E+00,1.9727864487E+00,4.0226301919E+02,4.0285152445E+02,9.1767630447E-02
2020-09-17,05:39:23.026,260.23568317,6245.656396,261.23568317,1600321163.026,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134163E+00,1.9727846002E+00,4.0226301919E+02,4.0285106566E+02,9.1624637798E-02
2020-09-17,05:39:23.046,260.23568341,6245.656402,261.23568341,1600321163.047,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134163E+00,1.9727827516E+00,4.0224705698E+02,4.0283462135E+02,9.1624637798E-02
2020-09-17,05:39:23.075,260.23568375,6245.656410,261.23568375,1600321163.076,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699272963E+00,1.9722960471E+00,4.0224705698E+02,4.0283462135E+02,9.1624637798E-02
2020-09-17,05:39:23.096,260.23568399,6245.656416,261.23568399,1600321163.097,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699272963E+00,1.9722958850E+00,4.0224705698E+02,4.0283458112E+02,9.1612099251E-02
2020-09-17,05:39:23.118,260.23568424,6245.656422,261.23568424,1600321163.118,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699272963E+00,1.9722957230E+00,4.0213261142E+02,4.0271992818E+02,9.1612099251E-02
2020-09-17,05:39:23.147,260.23568457,6245.656430,261.23568457,1600321163.147,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939978E+00,1.9723625046E+00,4.0213261142E+02,4.0271992818E+02,9.1612099251E-02
2020-09-17,05:39:23.167,260.23568481,6245.656436,261.23568481,1600321163.168,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939978E+00,1.9723624543E+00,4.0213261142E+02,4.0271991568E+02,9.1608204435E-02
2020-09-17,05:39:23.188,260.23568506,6245.656441,261.23568506,1600321163.189,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939978E+00,1.9723624040E+00,4.0215219106E+02,4.0273951143E+02,9.1608204435E-02
2020-09-17,05:39:23.223,260.23568546,6245.656451,261.23568546,1600321163.224,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636470E+00,1.9732330988E+00,4.0215219106E+02,4.0273951143E+02,9.1608204435E-02
2020-09-17,05:39:23.250,260.23568576,6245.656458,261.23568576,1600321163.250,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636470E+00,1.9732342554E+00,4.0215219106E+02,4.0273979834E+02,9.1697650863E-02
2020-09-17,05:39:23.269,260.23568600,6245.656464,261.23568600,1600321163.270,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636470E+00,1.9732354120E+00,4.0216928688E+02,4.0275720606E+02,9.1697650863E-02
2020-09-17,05:39:23.296,260.23568631,6245.656471,261.23568631,1600321163.297,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114832E+00,1.9726825836E+00,4.0216928688E+02,4.0275720606E+02,9.1697650863E-02
2020-09-17,05:39:23.318,260.23568655,6245.656477,261.23568655,1600321163.318,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114832E+00,1.9726859752E+00,4.0216928688E+02,4.0275804766E+02,9.1960016104E-02
2020-09-17,05:39:23.338,260.23568679,6245.656483,261.23568679,1600321163.339,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114832E+00,1.9726893668E+00,4.0219910299E+02,4.0278874911E+02,9.1960016104E-02
2020-09-17,05:39:23.365,260.23568709,6245.656490,261.23568709,1600321163.365,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354633E+00,1.9729136173E+00,4.0219910299E+02,4.0278874911E+02,9.1960016104E-02
2020-09-17,05:39:23.385,260.23568734,6245.656496,261.23568734,1600321163.386,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354633E+00,1.9729118518E+00,4.0219910299E+02,4.0278831103E+02,9.1823458935E-02
2020-09-17,05:39:23.407,260.23568759,6245.656502,261.23568759,1600321163.408,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354633E+00,1.9729100863E+00,4.0215108678E+02,4.0273978644E+02,9.1823458935E-02
2020-09-17,05:39:23.436,260.23568792,6245.656510,261.23568792,1600321163.436,0,963,1.5150221252E+02,6.0000663757E+01,2.7562500000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776654E+00,1.9724517368E+00,4.0215108678E+02,4.0273978644E+02,9.1823458935E-02
2020-09-17,05:39:23.457,260.23568816,6245.656516,261.23568816,1600321163.457,0,963,1.5148933156E+02,6.0000663757E+01,2.7510416667E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776654E+00,1.9724498028E+00,4.0215108678E+02,4.0273930652E+02,9.1673839271E-02
2020-09-17,05:39:23.477,260.23568840,6245.656522,261.23568840,1600321163.478,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776654E+00,1.9724478689E+00,4.0220201561E+02,4.0278982986E+02,9.1673839271E-02
2020-09-17,05:39:23.509,260.23568877,6245.656531,261.23568877,1600321163.510,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628389E+00,1.9733341074E+00,4.0220201561E+02,4.0278982986E+02,9.1673839271E-02
2020-09-17,05:39:23.532,260.23568903,6245.656537,261.23568903,1600321163.532,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628389E+00,1.9733329187E+00,4.0220201561E+02,4.0278953495E+02,9.1581912340E-02
2020-09-17,05:39:23.555,260.23568929,6245.656543,261.23568929,1600321163.555,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628389E+00,1.9733317299E+00,4.0225656104E+02,4.0284386512E+02,9.1581912340E-02
2020-09-17,05:39:23.581,260.23568959,6245.656550,261.23568959,1600321163.581,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526207E+00,1.9729210187E+00,4.0225656104E+02,4.0284386512E+02,9.1581912340E-02
2020-09-17,05:39:23.612,260.23568997,6245.656559,261.23568997,1600321163.613,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526207E+00,1.9729205319E+00,4.0225656104E+02,4.0284374432E+02,9.1544261436E-02
2020-09-17,05:39:23.644,260.23569032,6245.656568,261.23569032,1600321163.644,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526207E+00,1.9729200452E+00,4.0215272702E+02,4.0273963796E+02,9.1544261436E-02
2020-09-17,05:39:23.671,260.23569064,6245.656575,261.23569064,1600321163.671,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071177E+00,1.9727743673E+00,4.0215272702E+02,4.0273963796E+02,9.1544261436E-02
2020-09-17,05:39:23.691,260.23569088,6245.656581,261.23569088,1600321163.692,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071177E+00,1.9727773537E+00,4.0215272702E+02,4.0274037895E+02,9.1775270997E-02
2020-09-17,05:39:23.713,260.23569112,6245.656587,261.23569112,1600321163.713,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071177E+00,1.9727803402E+00,4.0224402444E+02,4.0283255095E+02,9.1775270997E-02
2020-09-17,05:39:23.742,260.23569146,6245.656595,261.23569146,1600321163.742,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007779E+00,1.9723735110E+00,4.0224402444E+02,4.0283255095E+02,9.1775270997E-02
2020-09-17,05:39:23.763,260.23569170,6245.656601,261.23569170,1600321163.763,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007779E+00,1.9723757974E+00,4.0224402444E+02,4.0283311852E+02,9.1952174289E-02
2020-09-17,05:39:23.783,260.23569194,6245.656607,261.23569194,1600321163.784,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007779E+00,1.9723780839E+00,4.0226232484E+02,4.0285201332E+02,9.1952174289E-02
2020-09-17,05:39:23.812,260.23569228,6245.656615,261.23569228,1600321163.813,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236116E+00,1.9722007037E+00,4.0226232484E+02,4.0285201332E+02,9.1952174289E-02
2020-09-17,05:39:23.835,260.23569255,6245.656621,261.23569255,1600321163.836,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236116E+00,1.9721964033E+00,4.0226232484E+02,4.0285094567E+02,9.1619420609E-02
2020-09-17,05:39:23.857,260.23569279,6245.656627,261.23569279,1600321163.857,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236116E+00,1.9721921028E+00,4.0217551947E+02,4.0276294587E+02,9.1619420609E-02
2020-09-17,05:39:23.885,260.23569312,6245.656635,261.23569312,1600321163.886,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976042E+00,1.9727667856E+00,4.0217551947E+02,4.0276294587E+02,9.1619420609E-02
2020-09-17,05:39:23.907,260.23569337,6245.656641,261.23569337,1600321163.907,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976042E+00,1.9727690645E+00,4.0217551947E+02,4.0276351135E+02,9.1795703866E-02
2020-09-17,05:39:23.934,260.23569368,6245.656648,261.23569368,1600321163.934,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976042E+00,1.9727713435E+00,4.0218793909E+02,4.0277651463E+02,9.1795703866E-02
2020-09-17,05:39:23.964,260.23569404,6245.656657,261.23569404,1600321163.965,0,963,1.5148675537E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699722653E+00,1.9723454922E+00,4.0218793909E+02,4.0277651463E+02,9.1795703866E-02
2020-09-17,05:39:23.989,260.23569432,6245.656664,261.23569432,1600321163.989,0,963,1.5148651377E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699722653E+00,1.9723438155E+00,4.0218793909E+02,4.0277609850E+02,9.1665983589E-02
2020-09-17,05:39:24.009,260.23569456,6245.656669,261.23569456,1600321164.010,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699722653E+00,1.9723421389E+00,4.0221906515E+02,4.0280685392E+02,9.1665983589E-02
2020-09-17,05:39:24.039,260.23569490,6245.656678,261.23569490,1600321164.039,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321422E+00,1.9728025691E+00,4.0221906515E+02,4.0280685392E+02,9.1665983589E-02
2020-09-17,05:39:24.062,260.23569516,6245.656684,261.23569516,1600321164.062,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321422E+00,1.9728045462E+00,4.0221906515E+02,4.0280734456E+02,9.1818921063E-02
2020-09-17,05:39:24.084,260.23569542,6245.656690,261.23569542,1600321164.084,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321422E+00,1.9728065234E+00,4.0226217045E+02,4.0285100361E+02,9.1818921063E-02
2020-09-17,05:39:24.111,260.23569574,6245.656698,261.23569574,1600321164.112,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619938E+00,1.9723358085E+00,4.0226217045E+02,4.0285100361E+02,9.1818921063E-02
2020-09-17,05:39:24.134,260.23569600,6245.656704,261.23569600,1600321164.134,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619938E+00,1.9723346966E+00,4.0226217045E+02,4.0285072759E+02,9.1732893339E-02
2020-09-17,05:39:24.154,260.23569624,6245.656710,261.23569624,1600321164.155,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619938E+00,1.9723335847E+00,4.0219936069E+02,4.0278754995E+02,9.1732893339E-02
2020-09-17,05:39:24.180,260.23569654,6245.656717,261.23569654,1600321164.181,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698045569E+00,1.9721759582E+00,4.0219936069E+02,4.0278754995E+02,9.1732893339E-02
2020-09-17,05:39:24.203,260.23569679,6245.656723,261.23569679,1600321164.203,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698045569E+00,1.9721761031E+00,4.0219936069E+02,4.0278758592E+02,9.1744104878E-02
2020-09-17,05:39:24.223,260.23569703,6245.656729,261.23569703,1600321164.223,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698045569E+00,1.9721762480E+00,4.0224531560E+02,4.0283364401E+02,9.1744104878E-02
2020-09-17,05:39:24.252,260.23569736,6245.656737,261.23569736,1600321164.252,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304494E+00,1.9723022921E+00,4.0224531560E+02,4.0283364401E+02,9.1744104878E-02
2020-09-17,05:39:24.273,260.23569760,6245.656743,261.23569760,1600321164.273,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304494E+00,1.9723021555E+00,4.0224531560E+02,4.0283361011E+02,9.1733538554E-02
2020-09-17,05:39:24.296,260.23569787,6245.656749,261.23569787,1600321164.296,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304494E+00,1.9723020189E+00,4.0226528953E+02,4.0285357935E+02,9.1733538554E-02
2020-09-17,05:39:24.331,260.23569828,6245.656759,261.23569828,1600321164.331,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067366E+00,1.9727788796E+00,4.0226528953E+02,4.0285357935E+02,9.1733538554E-02
2020-09-17,05:39:24.357,260.23569858,6245.656766,261.23569858,1600321164.357,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067366E+00,1.9727772103E+00,4.0226528953E+02,4.0285316505E+02,9.1604414774E-02
2020-09-17,05:39:24.378,260.23569882,6245.656772,261.23569882,1600321164.378,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067366E+00,1.9727755410E+00,4.0222297387E+02,4.0281037329E+02,9.1604414774E-02
2020-09-17,05:39:24.404,260.23569913,6245.656779,261.23569913,1600321164.405,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696770522E+00,1.9720449794E+00,4.0222297387E+02,4.0281037329E+02,9.1604414774E-02
2020-09-17,05:39:24.426,260.23569938,6245.656785,261.23569938,1600321164.426,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696770522E+00,1.9720457638E+00,4.0222297387E+02,4.0281056804E+02,9.1665117450E-02
2020-09-17,05:39:24.447,260.23569962,6245.656791,261.23569962,1600321164.447,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696770522E+00,1.9720465483E+00,4.0224238314E+02,4.0283020042E+02,9.1665117450E-02
2020-09-17,05:39:24.476,260.23569995,6245.656799,261.23569995,1600321164.476,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278848E+00,1.9727982842E+00,4.0224238314E+02,4.0283020042E+02,9.1665117450E-02
2020-09-17,05:39:24.496,260.23570020,6245.656805,261.23570020,1600321164.497,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278848E+00,1.9727975403E+00,4.0224238314E+02,4.0283001582E+02,9.1607579139E-02
2020-09-17,05:39:24.519,260.23570045,6245.656811,261.23570045,1600321164.519,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278848E+00,1.9727967965E+00,4.0228539228E+02,4.0287290316E+02,9.1607579139E-02
2020-09-17,05:39:24.546,260.23570078,6245.656819,261.23570078,1600321164.547,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122341E+00,1.9730814876E+00,4.0228539228E+02,4.0287290316E+02,9.1607579139E-02
2020-09-17,05:39:24.568,260.23570102,6245.656824,261.23570102,1600321164.568,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122341E+00,1.9730836908E+00,4.0228539228E+02,4.0287344990E+02,9.1777973429E-02
2020-09-17,05:39:24.588,260.23570126,6245.656830,261.23570126,1600321164.589,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122341E+00,1.9730858939E+00,4.0219173191E+02,4.0278019924E+02,9.1777973429E-02
2020-09-17,05:39:24.615,260.23570157,6245.656838,261.23570157,1600321164.616,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693619867E+00,1.9717340202E+00,4.0219173191E+02,4.0278019924E+02,9.1777973429E-02
2020-09-17,05:39:24.635,260.23570181,6245.656843,261.23570181,1600321164.636,0,963,1.5148530579E+02,6.0000663757E+01,2.7500000000E+01,6.0223442078E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693619867E+00,1.9717336827E+00,4.0219173191E+02,4.0278011544E+02,9.1751849798E-02
2020-09-17,05:39:24.657,260.23570205,6245.656849,261.23570205,1600321164.657,0,963,1.5148798065E+02,6.0000663757E+01,2.7506250000E+01,6.0223457336E+01,6.0002781677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693619867E+00,1.9717333451E+00,4.0218771582E+02,4.0277600967E+02,9.1751849798E-02
2020-09-17,05:39:24.686,260.23570238,6245.656857,261.23570238,1600321164.686,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365480E+00,1.9727090799E+00,4.0218771582E+02,4.0277600967E+02,9.1751849798E-02
2020-09-17,05:39:24.717,260.23570275,6245.656866,261.23570275,1600321164.718,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365480E+00,1.9727093085E+00,4.0218771582E+02,4.0277606640E+02,9.1769533424E-02
2020-09-17,05:39:24.749,260.23570311,6245.656875,261.23570311,1600321164.749,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365480E+00,1.9727095371E+00,4.0221232798E+02,4.0280077129E+02,9.1769533424E-02
2020-09-17,05:39:24.778,260.23570345,6245.656883,261.23570345,1600321164.778,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696660971E+00,1.9720382787E+00,4.0221232798E+02,4.0280077129E+02,9.1769533424E-02
2020-09-17,05:39:24.799,260.23570369,6245.656889,261.23570369,1600321164.799,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696660971E+00,1.9720384584E+00,4.0221232798E+02,4.0280081590E+02,9.1783437914E-02
2020-09-17,05:39:24.821,260.23570395,6245.656895,261.23570395,1600321164.821,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696660971E+00,1.9720386381E+00,4.0213963799E+02,4.0272806416E+02,9.1783437914E-02
2020-09-17,05:39:24.849,260.23570428,6245.656903,261.23570428,1600321164.850,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613156E+00,1.9725344531E+00,4.0213963799E+02,4.0272806416E+02,9.1783437914E-02
2020-09-17,05:39:24.875,260.23570458,6245.656910,261.23570458,1600321164.876,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613156E+00,1.9725332817E+00,4.0213963799E+02,4.0272777347E+02,9.1692809699E-02
2020-09-17,05:39:24.897,260.23570483,6245.656916,261.23570483,1600321164.897,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613156E+00,1.9725321102E+00,4.0218334670E+02,4.0277125537E+02,9.1692809699E-02
2020-09-17,05:39:24.923,260.23570513,6245.656923,261.23570513,1600321164.923,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186531E+00,1.9726896371E+00,4.0218334670E+02,4.0277125537E+02,9.1692809699E-02
2020-09-17,05:39:24.944,260.23570537,6245.656929,261.23570537,1600321164.944,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186531E+00,1.9726884998E+00,4.0218334670E+02,4.0277097317E+02,9.1604836133E-02
2020-09-17,05:39:24.964,260.23570561,6245.656935,261.23570561,1600321164.965,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186531E+00,1.9726873626E+00,4.0226542586E+02,4.0285288999E+02,9.1604836133E-02
2020-09-17,05:39:24.993,260.23570595,6245.656943,261.23570595,1600321164.994,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712152676E+00,1.9735850549E+00,4.0226542586E+02,4.0285288999E+02,9.1604836133E-02
2020-09-17,05:39:25.016,260.23570622,6245.656949,261.23570622,1600321165.017,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712152676E+00,1.9735867995E+00,4.0226542586E+02,4.0285332281E+02,9.1739732170E-02
2020-09-17,05:39:25.042,260.23570650,6245.656956,261.23570650,1600321165.042,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712152676E+00,1.9735885441E+00,4.0221431025E+02,4.0280256525E+02,9.1739732170E-02
2020-09-17,05:39:25.075,260.23570690,6245.656966,261.23570690,1600321165.076,0,963,1.5151205444E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737228E+00,1.9732465882E+00,4.0221431025E+02,4.0280256525E+02,9.1739732170E-02
2020-09-17,05:39:25.096,260.23570714,6245.656971,261.23570714,1600321165.097,0,963,1.5155281830E+02,6.0000663757E+01,2.7531250000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737228E+00,1.9732469673E+00,4.0221431025E+02,4.0280265932E+02,9.1769052775E-02
2020-09-17,05:39:25.118,260.23570738,6245.656977,261.23570738,1600321165.118,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737228E+00,1.9732473464E+00,4.0220981442E+02,4.0279825098E+02,9.1769052775E-02
2020-09-17,05:39:25.147,260.23570772,6245.656985,261.23570772,1600321165.147,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512743E+00,1.9724239074E+00,4.0220981442E+02,4.0279825098E+02,9.1769052775E-02
2020-09-17,05:39:25.167,260.23570796,6245.656991,261.23570796,1600321165.168,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512743E+00,1.9724214154E+00,4.0220981442E+02,4.0279763248E+02,9.1576259769E-02
2020-09-17,05:39:25.188,260.23570821,6245.656997,261.23570821,1600321165.189,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512743E+00,1.9724189235E+00,4.0228434742E+02,4.0287165579E+02,9.1576259769E-02
2020-09-17,05:39:25.216,260.23570852,6245.657004,261.23570852,1600321165.216,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760573E+00,1.9725438566E+00,4.0228434742E+02,4.0287165579E+02,9.1576259769E-02
2020-09-17,05:39:25.236,260.23570875,6245.657010,261.23570875,1600321165.236,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760573E+00,1.9725454608E+00,4.0228434742E+02,4.0287205401E+02,9.1700366598E-02
2020-09-17,05:39:25.256,260.23570899,6245.657016,261.23570899,1600321165.257,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760573E+00,1.9725470650E+00,4.0223684846E+02,4.0282488383E+02,9.1700366598E-02
2020-09-17,05:39:25.286,260.23570933,6245.657024,261.23570933,1600321165.286,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224222E+00,1.9726936060E+00,4.0223684846E+02,4.0282488383E+02,9.1700366598E-02
2020-09-17,05:39:25.306,260.23570957,6245.657030,261.23570957,1600321165.307,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224222E+00,1.9726933241E+00,4.0223684846E+02,4.0282481387E+02,9.1678557943E-02
2020-09-17,05:39:25.328,260.23570981,6245.657036,261.23570981,1600321165.328,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224222E+00,1.9726930422E+00,4.0220815241E+02,4.0279600590E+02,9.1678557943E-02
2020-09-17,05:39:25.357,260.23571015,6245.657044,261.23571015,1600321165.357,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011320E+00,1.9727718467E+00,4.0220815241E+02,4.0279600590E+02,9.1678557943E-02
2020-09-17,05:39:25.378,260.23571041,6245.657050,261.23571041,1600321165.379,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011320E+00,1.9727702725E+00,4.0220815241E+02,4.0279561526E+02,9.1556788714E-02
2020-09-17,05:39:25.400,260.23571065,6245.657056,261.23571065,1600321165.400,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011320E+00,1.9727686983E+00,4.0224026479E+02,4.0282738386E+02,9.1556788714E-02
2020-09-17,05:39:25.430,260.23571101,6245.657064,261.23571101,1600321165.431,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923836E+00,1.9723594588E+00,4.0224026479E+02,4.0282738386E+02,9.1556788714E-02
2020-09-17,05:39:25.457,260.23571132,6245.657072,261.23571132,1600321165.458,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923836E+00,1.9723619464E+00,4.0224026479E+02,4.0282800135E+02,9.1749253836E-02
2020-09-17,05:39:25.479,260.23571156,6245.657078,261.23571156,1600321165.479,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923836E+00,1.9723644340E+00,4.0237169509E+02,4.0296024140E+02,9.1749253836E-02
2020-09-17,05:39:25.505,260.23571186,6245.657085,261.23571186,1600321165.505,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108924E+00,1.9731839284E+00,4.0237169509E+02,4.0296024140E+02,9.1749253836E-02
2020-09-17,05:39:25.526,260.23571211,6245.657091,261.23571211,1600321165.526,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108924E+00,1.9731821847E+00,4.0237169509E+02,4.0295980862E+02,9.1614406921E-02
2020-09-17,05:39:25.546,260.23571235,6245.657096,261.23571235,1600321165.547,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108924E+00,1.9731804411E+00,4.0219768413E+02,4.0278511073E+02,9.1614406921E-02
2020-09-17,05:39:25.575,260.23571269,6245.657104,261.23571269,1600321165.576,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643632E+00,1.9729336155E+00,4.0219768413E+02,4.0278511073E+02,9.1614406921E-02
2020-09-17,05:39:25.598,260.23571294,6245.657111,261.23571294,1600321165.598,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643632E+00,1.9729364338E+00,4.0219768413E+02,4.0278581002E+02,9.1832392290E-02
2020-09-17,05:39:25.618,260.23571317,6245.657116,261.23571317,1600321165.618,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643632E+00,1.9729392520E+00,4.0228246459E+02,4.0287141391E+02,9.1832392290E-02
2020-09-17,05:39:25.647,260.23571351,6245.657124,261.23571351,1600321165.647,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603744E+00,1.9729352584E+00,4.0228246459E+02,4.0287141391E+02,9.1832392290E-02
2020-09-17,05:39:25.667,260.23571375,6245.657130,261.23571375,1600321165.668,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603744E+00,1.9729328383E+00,4.0228246459E+02,4.0287081326E+02,9.1645198300E-02
2020-09-17,05:39:25.688,260.23571399,6245.657136,261.23571399,1600321165.689,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603744E+00,1.9729304181E+00,4.0224734834E+02,4.0283504506E+02,9.1645198300E-02
2020-09-17,05:39:25.717,260.23571433,6245.657144,261.23571433,1600321165.718,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750557E+00,1.9729451171E+00,4.0224734834E+02,4.0283504506E+02,9.1645198300E-02
2020-09-17,05:39:25.739,260.23571457,6245.657150,261.23571457,1600321165.739,0,963,1.5159358215E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750557E+00,1.9729470093E+00,4.0224734834E+02,4.0283551462E+02,9.1791552402E-02
2020-09-17,05:39:25.763,260.23571485,6245.657156,261.23571485,1600321165.763,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750557E+00,1.9729489015E+00,4.0236959959E+02,4.0295841433E+02,9.1791552402E-02
2020-09-17,05:39:25.792,260.23571519,6245.657164,261.23571519,1600321165.792,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067360E+00,1.9719794153E+00,4.0236959959E+02,4.0295841433E+02,9.1791552402E-02
2020-09-17,05:39:25.822,260.23571554,6245.657173,261.23571554,1600321165.823,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067360E+00,1.9719781103E+00,4.0236959959E+02,4.0295809022E+02,9.1690565634E-02
2020-09-17,05:39:25.855,260.23571591,6245.657182,261.23571591,1600321165.855,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696067360E+00,1.9719768053E+00,4.0217270040E+02,4.0276057911E+02,9.1690565634E-02
2020-09-17,05:39:25.882,260.23571624,6245.657190,261.23571624,1600321165.883,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990924E+00,1.9724697541E+00,4.0217270040E+02,4.0276057911E+02,9.1690565634E-02
2020-09-17,05:39:25.904,260.23571649,6245.657196,261.23571649,1600321165.905,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990924E+00,1.9724678517E+00,4.0217270040E+02,4.0276010699E+02,9.1543386190E-02
2020-09-17,05:39:25.926,260.23571674,6245.657202,261.23571674,1600321165.926,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990924E+00,1.9724659493E+00,4.0236186862E+02,4.0294907917E+02,9.1543386190E-02
2020-09-17,05:39:25.954,260.23571707,6245.657210,261.23571707,1600321165.955,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349869E+00,1.9729023675E+00,4.0236186862E+02,4.0294907917E+02,9.1543386190E-02
2020-09-17,05:39:25.976,260.23571731,6245.657216,261.23571731,1600321165.976,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349869E+00,1.9729055616E+00,4.0236186862E+02,4.0294987206E+02,9.1790446300E-02
2020-09-17,05:39:25.997,260.23571757,6245.657222,261.23571757,1600321165.998,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349869E+00,1.9729087557E+00,4.0224088819E+02,4.0282950748E+02,9.1790446300E-02
2020-09-17,05:39:26.028,260.23571792,6245.657230,261.23571792,1600321166.028,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268199E+00,1.9732009403E+00,4.0224088819E+02,4.0282950748E+02,9.1790446300E-02
2020-09-17,05:39:26.049,260.23571816,6245.657236,261.23571816,1600321166.049,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268199E+00,1.9731973168E+00,4.0224088819E+02,4.0282860840E+02,9.1510215462E-02
2020-09-17,05:39:26.071,260.23571841,6245.657242,261.23571841,1600321166.071,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268199E+00,1.9731936933E+00,4.0225950716E+02,4.0284635546E+02,9.1510215462E-02
2020-09-17,05:39:26.098,260.23571874,6245.657250,261.23571874,1600321166.099,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199540E+00,1.9730866990E+00,4.0225950716E+02,4.0284635546E+02,9.1510215462E-02
2020-09-17,05:39:26.121,260.23571900,6245.657256,261.23571900,1600321166.122,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199540E+00,1.9730912371E+00,4.0225950716E+02,4.0284748158E+02,9.1861199269E-02
2020-09-17,05:39:26.150,260.23571933,6245.657264,261.23571933,1600321166.150,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199540E+00,1.9730957753E+00,4.0234460463E+02,4.0293382981E+02,9.1861199269E-02
2020-09-17,05:39:26.184,260.23571972,6245.657273,261.23571972,1600321166.184,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172438E+00,1.9733934235E+00,4.0234460463E+02,4.0293382981E+02,9.1861199269E-02
2020-09-17,05:39:26.206,260.23571998,6245.657279,261.23571998,1600321166.206,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172438E+00,1.9733920773E+00,4.0234460463E+02,4.0293349574E+02,9.1757100009E-02
2020-09-17,05:39:26.226,260.23572021,6245.657285,261.23572021,1600321166.226,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172438E+00,1.9733907311E+00,4.0220162705E+02,4.0278997494E+02,9.1757100009E-02
2020-09-17,05:39:26.255,260.23572054,6245.657293,261.23572054,1600321166.255,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882704E+00,1.9723605187E+00,4.0220162705E+02,4.0278997494E+02,9.1757100009E-02
2020-09-17,05:39:26.276,260.23572080,6245.657299,261.23572080,1600321166.277,0,963,1.5154277039E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882704E+00,1.9723590503E+00,4.0220162705E+02,4.0278961050E+02,9.1643497100E-02
2020-09-17,05:39:26.299,260.23572105,6245.657305,261.23572105,1600321166.299,0,963,1.5153949890E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882704E+00,1.9723575820E+00,4.0223399247E+02,4.0282165876E+02,9.1643497100E-02
2020-09-17,05:39:26.328,260.23572139,6245.657313,261.23572139,1600321166.328,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423696E+00,1.9727121071E+00,4.0223399247E+02,4.0282165876E+02,9.1643497100E-02
2020-09-17,05:39:26.349,260.23572164,6245.657319,261.23572164,1600321166.350,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423696E+00,1.9727126031E+00,4.0223399247E+02,4.0282178185E+02,9.1681862367E-02
2020-09-17,05:39:26.371,260.23572190,6245.657326,261.23572190,1600321166.372,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423696E+00,1.9727130991E+00,4.0232037495E+02,4.0290841367E+02,9.1681862367E-02
2020-09-17,05:39:26.401,260.23572223,6245.657334,261.23572223,1600321166.401,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511937E+00,1.9723214524E+00,4.0232037495E+02,4.0290841367E+02,9.1681862367E-02
2020-09-17,05:39:26.424,260.23572250,6245.657340,261.23572250,1600321166.424,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511937E+00,1.9723218561E+00,4.0232037495E+02,4.0290851390E+02,9.1713096685E-02
2020-09-17,05:39:26.444,260.23572273,6245.657346,261.23572273,1600321166.444,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511937E+00,1.9723222598E+00,4.0224222858E+02,4.0283035351E+02,9.1713096685E-02
2020-09-17,05:39:26.471,260.23572306,6245.657353,261.23572306,1600321166.472,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450233E+00,1.9732171653E+00,4.0224222858E+02,4.0283035351E+02,9.1713096685E-02
2020-09-17,05:39:26.493,260.23572331,6245.657359,261.23572331,1600321166.494,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450233E+00,1.9732176124E+00,4.0224222858E+02,4.0283046444E+02,9.1747672715E-02
2020-09-17,05:39:26.515,260.23572355,6245.657365,261.23572355,1600321166.515,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450233E+00,1.9732180595E+00,4.0220630282E+02,4.0279459706E+02,9.1747672715E-02
2020-09-17,05:39:26.549,260.23572396,6245.657375,261.23572396,1600321166.550,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711331466E+00,1.9735065297E+00,4.0220630282E+02,4.0279459706E+02,9.1747672715E-02
2020-09-17,05:39:26.581,260.23572432,6245.657384,261.23572432,1600321166.581,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711331466E+00,1.9735025957E+00,4.0220630282E+02,4.0279362120E+02,9.1443483455E-02
2020-09-17,05:39:26.605,260.23572459,6245.657390,261.23572459,1600321166.605,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711331466E+00,1.9734986618E+00,4.0232485336E+02,4.0291136871E+02,9.1443483455E-02
2020-09-17,05:39:26.631,260.23572490,6245.657398,261.23572490,1600321166.631,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382531E+00,1.9725025744E+00,4.0232485336E+02,4.0291136871E+02,9.1443483455E-02
2020-09-17,05:39:26.654,260.23572517,6245.657404,261.23572517,1600321166.655,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382531E+00,1.9725069690E+00,4.0232485336E+02,4.0291245972E+02,9.1783467999E-02
2020-09-17,05:39:26.676,260.23572542,6245.657410,261.23572542,1600321166.676,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382531E+00,1.9725113637E+00,4.0226508993E+02,4.0285369986E+02,9.1783467999E-02
2020-09-17,05:39:26.701,260.23572572,6245.657417,261.23572572,1600321166.702,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305899E+00,1.9730042935E+00,4.0226508993E+02,4.0285369986E+02,9.1783467999E-02
2020-09-17,05:39:26.723,260.23572596,6245.657423,261.23572596,1600321166.723,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305899E+00,1.9730019969E+00,4.0226508993E+02,4.0285312992E+02,9.1605835919E-02
2020-09-17,05:39:26.743,260.23572620,6245.657429,261.23572620,1600321166.744,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305899E+00,1.9729997002E+00,4.0217083462E+02,4.0275816702E+02,9.1605835919E-02
2020-09-17,05:39:26.770,260.23572652,6245.657436,261.23572652,1600321166.771,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536250E+00,1.9719214406E+00,4.0217083462E+02,4.0275816702E+02,9.1605835919E-02
2020-09-17,05:39:26.792,260.23572676,6245.657442,261.23572676,1600321166.792,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536250E+00,1.9719227898E+00,4.0217083462E+02,4.0275850195E+02,9.1710247212E-02
2020-09-17,05:39:26.812,260.23572700,6245.657448,261.23572700,1600321166.813,0,963,1.5153868103E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536250E+00,1.9719241390E+00,4.0221970502E+02,4.0280777873E+02,9.1710247212E-02
2020-09-17,05:39:26.841,260.23572733,6245.657456,261.23572733,1600321166.841,0,963,1.5154433899E+02,6.0000663757E+01,2.7537500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889015E+00,1.9720595783E+00,4.0221970502E+02,4.0280777873E+02,9.1710247212E-02
2020-09-17,05:39:26.862,260.23572758,6245.657462,261.23572758,1600321166.863,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889015E+00,1.9720612065E+00,4.0221970502E+02,4.0280818296E+02,9.1836246621E-02
2020-09-17,05:39:26.885,260.23572785,6245.657468,261.23572785,1600321166.886,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696889015E+00,1.9720628348E+00,4.0231103865E+02,4.0290005453E+02,9.1836246621E-02
2020-09-17,05:39:26.914,260.23572818,6245.657476,261.23572818,1600321166.915,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451957E+00,1.9719189559E+00,4.0231103865E+02,4.0290005453E+02,9.1836246621E-02
2020-09-17,05:39:26.947,260.23572855,6245.657485,261.23572855,1600321166.947,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451957E+00,1.9719165186E+00,4.0231103865E+02,4.0289944929E+02,9.1647633119E-02
2020-09-17,05:39:26.979,260.23572892,6245.657494,261.23572892,1600321166.979,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451957E+00,1.9719140814E+00,4.0227783536E+02,4.0286559225E+02,9.1647633119E-02
2020-09-17,05:39:27.007,260.23572926,6245.657502,261.23572926,1600321167.008,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689843730E+00,1.9713525841E+00,4.0227783536E+02,4.0286559225E+02,9.1647633119E-02
2020-09-17,05:39:27.028,260.23572949,6245.657508,261.23572949,1600321167.028,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689843730E+00,1.9713536597E+00,4.0227783536E+02,4.0286585941E+02,9.1730896773E-02
2020-09-17,05:39:27.049,260.23572975,6245.657514,261.23572975,1600321167.050,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689843730E+00,1.9713547353E+00,4.0228922361E+02,4.0287753148E+02,9.1730896773E-02
2020-09-17,05:39:27.079,260.23573009,6245.657522,261.23573009,1600321167.080,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470325E+00,1.9723185538E+00,4.0228922361E+02,4.0287753148E+02,9.1730896773E-02
2020-09-17,05:39:27.102,260.23573036,6245.657529,261.23573036,1600321167.103,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470325E+00,1.9723169277E+00,4.0228922361E+02,4.0287712777E+02,9.1605083338E-02
2020-09-17,05:39:27.122,260.23573059,6245.657534,261.23573059,1600321167.123,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470325E+00,1.9723153016E+00,4.0221792872E+02,4.0280532507E+02,9.1605083338E-02
2020-09-17,05:39:27.150,260.23573090,6245.657542,261.23573090,1600321167.150,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014761E+00,1.9728704117E+00,4.0221792872E+02,4.0280532507E+02,9.1605083338E-02
2020-09-17,05:39:27.171,260.23573115,6245.657548,261.23573115,1600321167.171,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014761E+00,1.9728714249E+00,4.0221792872E+02,4.0280557648E+02,9.1683449304E-02
2020-09-17,05:39:27.191,260.23573139,6245.657553,261.23573139,1600321167.192,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014761E+00,1.9728724380E+00,4.0215540675E+02,4.0274321453E+02,9.1683449304E-02
2020-09-17,05:39:27.217,260.23573169,6245.657561,261.23573169,1600321167.218,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926687E+00,1.9726633794E+00,4.0215540675E+02,4.0274321453E+02,9.1683449304E-02
2020-09-17,05:39:27.242,260.23573197,6245.657567,261.23573197,1600321167.242,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926687E+00,1.9726650800E+00,4.0215540675E+02,4.0274363652E+02,9.1815005112E-02
2020-09-17,05:39:27.267,260.23573227,6245.657574,261.23573227,1600321167.268,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926687E+00,1.9726667806E+00,4.0220480214E+02,4.0279352620E+02,9.1815005112E-02
2020-09-17,05:39:27.299,260.23573264,6245.657583,261.23573264,1600321167.300,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434335E+00,1.9725173655E+00,4.0220480214E+02,4.0279352620E+02,9.1815005112E-02
2020-09-17,05:39:27.321,260.23573288,6245.657589,261.23573288,1600321167.321,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434335E+00,1.9725159243E+00,4.0220480214E+02,4.0279316852E+02,9.1703509213E-02
2020-09-17,05:39:27.342,260.23573313,6245.657595,261.23573313,1600321167.342,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434335E+00,1.9725144831E+00,4.0232266194E+02,4.0291084293E+02,9.1703509213E-02
2020-09-17,05:39:27.368,260.23573343,6245.657602,261.23573343,1600321167.368,0,963,1.5154811096E+02,6.0000663757E+01,2.7562500000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932743E+00,1.9725643840E+00,4.0232266194E+02,4.0291084293E+02,9.1703509213E-02
2020-09-17,05:39:27.391,260.23573370,6245.657609,261.23573370,1600321167.392,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932743E+00,1.9725665137E+00,4.0232266194E+02,4.0291137164E+02,9.1868267483E-02
2020-09-17,05:39:27.413,260.23573395,6245.657615,261.23573395,1600321167.413,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932743E+00,1.9725686434E+00,4.0221218535E+02,4.0280126196E+02,9.1868267483E-02
2020-09-17,05:39:27.441,260.23573428,6245.657623,261.23573428,1600321167.442,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376906E+00,1.9735141983E+00,4.0221218535E+02,4.0280126196E+02,9.1868267483E-02
2020-09-17,05:39:27.463,260.23573453,6245.657629,261.23573453,1600321167.463,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376906E+00,1.9735107073E+00,4.0221218535E+02,4.0280039595E+02,9.1598326509E-02
2020-09-17,05:39:27.486,260.23573480,6245.657635,261.23573480,1600321167.487,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376906E+00,1.9735072163E+00,4.0215337942E+02,4.0274063815E+02,9.1598326509E-02
2020-09-17,05:39:27.515,260.23573513,6245.657643,261.23573513,1600321167.515,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514875E+00,1.9719191064E+00,4.0215337942E+02,4.0274063815E+02,9.1598326509E-02
2020-09-17,05:39:27.536,260.23573538,6245.657649,261.23573538,1600321167.537,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514875E+00,1.9719207280E+00,4.0215337942E+02,4.0274104068E+02,9.1723816423E-02
2020-09-17,05:39:27.556,260.23573561,6245.657655,261.23573561,1600321167.557,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514875E+00,1.9719223496E+00,4.0226743775E+02,4.0285566833E+02,9.1723816423E-02
2020-09-17,05:39:27.584,260.23573593,6245.657662,261.23573593,1600321167.584,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287330E+00,1.9729007715E+00,4.0226743775E+02,4.0285566833E+02,9.1723816423E-02
2020-09-17,05:39:27.605,260.23573617,6245.657668,261.23573617,1600321167.605,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287330E+00,1.9729030209E+00,4.0226743775E+02,4.0285622659E+02,9.1897808470E-02
2020-09-17,05:39:27.625,260.23573641,6245.657674,261.23573641,1600321167.626,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287330E+00,1.9729052704E+00,4.0238506613E+02,4.0297458556E+02,9.1897808470E-02
2020-09-17,05:39:27.660,260.23573681,6245.657683,261.23573681,1600321167.660,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347154E+00,1.9733117424E+00,4.0238506613E+02,4.0297458556E+02,9.1897808470E-02
2020-09-17,05:39:27.686,260.23573711,6245.657691,261.23573711,1600321167.686,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347154E+00,1.9733067987E+00,4.0238506613E+02,4.0297335853E+02,9.1515496648E-02
2020-09-17,05:39:27.707,260.23573736,6245.657697,261.23573736,1600321167.708,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347154E+00,1.9733018550E+00,4.0222702799E+02,4.0281386279E+02,9.1515496648E-02
2020-09-17,05:39:27.733,260.23573766,6245.657704,261.23573766,1600321167.734,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391210E+00,1.9733062658E+00,4.0222702799E+02,4.0281386279E+02,9.1515496648E-02
2020-09-17,05:39:27.755,260.23573791,6245.657710,261.23573791,1600321167.755,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391210E+00,1.9733093797E+00,4.0222702799E+02,4.0281463534E+02,9.1756298568E-02
2020-09-17,05:39:27.776,260.23573815,6245.657716,261.23573815,1600321167.776,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391210E+00,1.9733124935E+00,4.0223166237E+02,4.0282004905E+02,9.1756298568E-02
2020-09-17,05:39:27.805,260.23573848,6245.657724,261.23573848,1600321167.805,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660012E+00,1.9727386836E+00,4.0223166237E+02,4.0282004905E+02,9.1756298568E-02
2020-09-17,05:39:27.825,260.23573873,6245.657729,261.23573873,1600321167.826,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660012E+00,1.9727396741E+00,4.0223166237E+02,4.0282029488E+02,9.1832921771E-02
2020-09-17,05:39:27.846,260.23573897,6245.657735,261.23573897,1600321167.847,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660012E+00,1.9727406646E+00,4.0229930922E+02,4.0288828660E+02,9.1832921771E-02
2020-09-17,05:39:27.875,260.23573931,6245.657743,261.23573931,1600321167.876,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421317E+00,1.9731172485E+00,4.0229930922E+02,4.0288828660E+02,9.1832921771E-02
2020-09-17,05:39:27.897,260.23573955,6245.657749,261.23573955,1600321167.897,0,963,1.5154811096E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421317E+00,1.9731139414E+00,4.0229930922E+02,4.0288746589E+02,9.1577155285E-02
2020-09-17,05:39:27.923,260.23573985,6245.657756,261.23573985,1600321167.923,0,963,1.5153250885E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421317E+00,1.9731106344E+00,4.0221376464E+02,4.0280097571E+02,9.1577155285E-02
2020-09-17,05:39:27.951,260.23574019,6245.657764,261.23574019,1600321167.952,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623767E+00,1.9735313844E+00,4.0221376464E+02,4.0280097571E+02,9.1577155285E-02
2020-09-17,05:39:27.976,260.23574046,6245.657771,261.23574046,1600321167.976,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623767E+00,1.9735313757E+00,4.0221376464E+02,4.0280097354E+02,9.1576478829E-02
2020-09-17,05:39:27.996,260.23574071,6245.657777,261.23574071,1600321167.997,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623767E+00,1.9735313670E+00,4.0224793618E+02,4.0283519280E+02,9.1576478829E-02
2020-09-17,05:39:28.026,260.23574104,6245.657785,261.23574104,1600321168.026,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281891E+00,1.9733970182E+00,4.0224793618E+02,4.0283519280E+02,9.1576478829E-02
2020-09-17,05:39:28.059,260.23574144,6245.657794,261.23574144,1600321168.060,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281891E+00,1.9733968346E+00,4.0224793618E+02,4.0283514727E+02,9.1562288108E-02
2020-09-17,05:39:28.092,260.23574181,6245.657803,261.23574181,1600321168.092,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281891E+00,1.9733966511E+00,4.0222468862E+02,4.0281182025E+02,9.1562288108E-02
2020-09-17,05:39:28.119,260.23574213,6245.657811,261.23574213,1600321168.120,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183913E+00,1.9729863609E+00,4.0222468862E+02,4.0281182025E+02,9.1562288108E-02
2020-09-17,05:39:28.141,260.23574238,6245.657817,261.23574238,1600321168.142,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183913E+00,1.9729903166E+00,4.0222468862E+02,4.0281280182E+02,9.1868246842E-02
2020-09-17,05:39:28.163,260.23574263,6245.657823,261.23574263,1600321168.163,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183913E+00,1.9729942724E+00,4.0215743523E+02,4.0274643152E+02,9.1868246842E-02
2020-09-17,05:39:28.190,260.23574295,6245.657831,261.23574295,1600321168.191,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040373E+00,1.9731801422E+00,4.0215743523E+02,4.0274643152E+02,9.1868246842E-02
2020-09-17,05:39:28.216,260.23574324,6245.657838,261.23574324,1600321168.216,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040373E+00,1.9731782334E+00,4.0215743523E+02,4.0274595799E+02,9.1720622807E-02
2020-09-17,05:39:28.236,260.23574347,6245.657843,261.23574347,1600321168.236,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040373E+00,1.9731763246E+00,4.0226067381E+02,4.0284887400E+02,9.1720622807E-02
2020-09-17,05:39:28.263,260.23574378,6245.657851,261.23574378,1600321168.263,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342496E+00,1.9729062121E+00,4.0226067381E+02,4.0284887400E+02,9.1720622807E-02
2020-09-17,05:39:28.283,260.23574403,6245.657857,261.23574403,1600321168.284,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342496E+00,1.9729044213E+00,4.0226067381E+02,4.0284842957E+02,9.1582107258E-02
2020-09-17,05:39:28.305,260.23574427,6245.657863,261.23574427,1600321168.305,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342496E+00,1.9729026305E+00,4.0222442657E+02,4.0281168499E+02,9.1582107258E-02
2020-09-17,05:39:28.331,260.23574457,6245.657870,261.23574457,1600321168.331,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884841E+00,1.9723562091E+00,4.0222442657E+02,4.0281168499E+02,9.1582107258E-02
2020-09-17,05:39:28.351,260.23574481,6245.657876,261.23574481,1600321168.352,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884841E+00,1.9723573922E+00,4.0222442657E+02,4.0281197868E+02,9.1673650772E-02
2020-09-17,05:39:28.378,260.23574512,6245.657883,261.23574512,1600321168.378,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884841E+00,1.9723585754E+00,4.0212823897E+02,4.0271594419E+02,9.1673650772E-02
2020-09-17,05:39:28.411,260.23574550,6245.657892,261.23574550,1600321168.411,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233570E+00,1.9730943325E+00,4.0212823897E+02,4.0271594419E+02,9.1673650772E-02
2020-09-17,05:39:28.430,260.23574573,6245.657897,261.23574573,1600321168.431,0,963,1.5151690674E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233570E+00,1.9730926276E+00,4.0212823897E+02,4.0271552128E+02,9.1541799699E-02
2020-09-17,05:39:28.451,260.23574597,6245.657903,261.23574597,1600321168.452,0,963,1.5152858276E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233570E+00,1.9730909228E+00,4.0216880841E+02,4.0275572703E+02,9.1541799699E-02
2020-09-17,05:39:28.477,260.23574627,6245.657911,261.23574627,1600321168.478,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193705E+00,1.9724862108E+00,4.0216880841E+02,4.0275572703E+02,9.1541799699E-02
2020-09-17,05:39:28.500,260.23574653,6245.657917,261.23574653,1600321168.500,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193705E+00,1.9724880411E+00,4.0216880841E+02,4.0275618126E+02,9.1683403331E-02
2020-09-17,05:39:28.520,260.23574677,6245.657922,261.23574677,1600321168.521,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193705E+00,1.9724898714E+00,4.0228049130E+02,4.0286848162E+02,9.1683403331E-02
2020-09-17,05:39:28.549,260.23574709,6245.657930,261.23574709,1600321168.549,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062317E+00,1.9726769575E+00,4.0228049130E+02,4.0286848162E+02,9.1683403331E-02
2020-09-17,05:39:28.571,260.23574735,6245.657936,261.23574735,1600321168.571,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062317E+00,1.9726768327E+00,4.0228049130E+02,4.0286845064E+02,9.1673748351E-02
2020-09-17,05:39:28.592,260.23574759,6245.657942,261.23574759,1600321168.592,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062317E+00,1.9726767079E+00,4.0225482434E+02,4.0284271518E+02,9.1673748351E-02
2020-09-17,05:39:28.618,260.23574789,6245.657949,261.23574789,1600321168.618,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700023313E+00,1.9723724418E+00,4.0225482434E+02,4.0284271518E+02,9.1673748351E-02
2020-09-17,05:39:28.638,260.23574814,6245.657955,261.23574814,1600321168.639,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700023313E+00,1.9723710182E+00,4.0225482434E+02,4.0284236178E+02,9.1563601398E-02
2020-09-17,05:39:28.660,260.23574838,6245.657961,261.23574838,1600321168.660,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700023313E+00,1.9723695945E+00,4.0220200673E+02,4.0278911368E+02,9.1563601398E-02
2020-09-17,05:39:28.688,260.23574872,6245.657969,261.23574872,1600321168.689,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393166E+00,1.9730073452E+00,4.0220200673E+02,4.0278911368E+02,9.1563601398E-02
2020-09-17,05:39:28.710,260.23574896,6245.657975,261.23574896,1600321168.710,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393166E+00,1.9730101617E+00,4.0220200673E+02,4.0278981251E+02,9.1781438625E-02
2020-09-17,05:39:28.730,260.23574920,6245.657981,261.23574920,1600321168.731,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393166E+00,1.9730129782E+00,4.0212807895E+02,4.0271647538E+02,9.1781438625E-02
2020-09-17,05:39:28.765,260.23574959,6245.657990,261.23574959,1600321168.765,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699692253E+00,1.9723420798E+00,4.0212807895E+02,4.0271647538E+02,9.1781438625E-02
2020-09-17,05:39:28.792,260.23574991,6245.657998,261.23574991,1600321168.792,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699692253E+00,1.9723404816E+00,4.0212807895E+02,4.0271607878E+02,9.1657789093E-02
2020-09-17,05:39:28.812,260.23575015,6245.658004,261.23575015,1600321168.813,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699692253E+00,1.9723388835E+00,4.0224168141E+02,4.0282945065E+02,9.1657789093E-02
2020-09-17,05:39:28.838,260.23575045,6245.658011,261.23575045,1600321168.839,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249387E+00,1.9733958667E+00,4.0224168141E+02,4.0282945065E+02,9.1657789093E-02
2020-09-17,05:39:28.862,260.23575073,6245.658017,261.23575073,1600321168.863,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249387E+00,1.9733970471E+00,4.0224168141E+02,4.0282974348E+02,9.1749062562E-02
2020-09-17,05:39:28.884,260.23575097,6245.658023,261.23575097,1600321168.884,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249387E+00,1.9733982274E+00,4.0226212860E+02,4.0285051342E+02,9.1749062562E-02
2020-09-17,05:39:28.910,260.23575127,6245.658031,261.23575127,1600321168.910,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572149E+00,1.9726295792E+00,4.0226212860E+02,4.0285051342E+02,9.1749062562E-02
2020-09-17,05:39:28.930,260.23575152,6245.658036,261.23575152,1600321168.931,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572149E+00,1.9726279246E+00,4.0226212860E+02,4.0285010273E+02,9.1621063282E-02
2020-09-17,05:39:28.951,260.23575176,6245.658042,261.23575176,1600321168.952,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572149E+00,1.9726262700E+00,4.0218458486E+02,4.0277203504E+02,9.1621063282E-02
2020-09-17,05:39:28.977,260.23575206,6245.658049,261.23575206,1600321168.978,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848859E+00,1.9724537338E+00,4.0218458486E+02,4.0277203504E+02,9.1621063282E-02
2020-09-17,05:39:29.000,260.23575231,6245.658056,261.23575231,1600321169.000,0,963,1.5157528687E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848859E+00,1.9724546160E+00,4.0218458486E+02,4.0277225399E+02,9.1689318019E-02
2020-09-17,05:39:29.020,260.23575256,6245.658061,261.23575256,1600321169.021,0,963,1.5154242401E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848859E+00,1.9724554982E+00,4.0219546394E+02,4.0278336792E+02,9.1689318019E-02
2020-09-17,05:39:29.049,260.23575288,6245.658069,261.23575288,1600321169.049,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176321E+00,1.9728887652E+00,4.0219546394E+02,4.0278336792E+02,9.1689318019E-02
2020-09-17,05:39:29.071,260.23575314,6245.658075,261.23575314,1600321169.071,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176321E+00,1.9728880650E+00,4.0219546394E+02,4.0278319419E+02,9.1635160684E-02
2020-09-17,05:39:29.094,260.23575340,6245.658082,261.23575340,1600321169.094,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176321E+00,1.9728873648E+00,4.0235235025E+02,4.0294013595E+02,9.1635160684E-02
2020-09-17,05:39:29.124,260.23575375,6245.658090,261.23575375,1600321169.124,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758465E+00,1.9729456493E+00,4.0235235025E+02,4.0294013595E+02,9.1635160684E-02
2020-09-17,05:39:29.157,260.23575413,6245.658099,261.23575413,1600321169.157,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758465E+00,1.9729473619E+00,4.0235235025E+02,4.0294056106E+02,9.1767625189E-02
2020-09-17,05:39:29.188,260.23575450,6245.658108,261.23575450,1600321169.189,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758465E+00,1.9729490745E+00,4.0230008215E+02,4.0288864161E+02,9.1767625189E-02
2020-09-17,05:39:29.214,260.23575480,6245.658115,261.23575480,1600321169.215,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334061E+00,1.9724059807E+00,4.0230008215E+02,4.0288864161E+02,9.1767625189E-02
2020-09-17,05:39:29.239,260.23575508,6245.658122,261.23575508,1600321169.239,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334061E+00,1.9724049479E+00,4.0230008215E+02,4.0288838521E+02,9.1687719724E-02
2020-09-17,05:39:29.259,260.23575532,6245.658128,261.23575532,1600321169.260,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334061E+00,1.9724039151E+00,4.0219005856E+02,4.0277794439E+02,9.1687719724E-02
2020-09-17,05:39:29.289,260.23575566,6245.658136,261.23575566,1600321169.289,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695619612E+00,1.9719319031E+00,4.0219005856E+02,4.0277794439E+02,9.1687719724E-02
2020-09-17,05:39:29.309,260.23575590,6245.658142,261.23575590,1600321169.310,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695619612E+00,1.9719303409E+00,4.0219005856E+02,4.0277755659E+02,9.1566832698E-02
2020-09-17,05:39:29.331,260.23575615,6245.658148,261.23575615,1600321169.331,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695619612E+00,1.9719287788E+00,4.0232424091E+02,4.0291154703E+02,9.1566832698E-02
2020-09-17,05:39:29.357,260.23575645,6245.658155,261.23575645,1600321169.357,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349032E+00,1.9723021689E+00,4.0232424091E+02,4.0291154703E+02,9.1566832698E-02
2020-09-17,05:39:29.378,260.23575670,6245.658161,261.23575670,1600321169.379,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349032E+00,1.9723046760E+00,4.0232424091E+02,4.0291216949E+02,9.1760808382E-02
2020-09-17,05:39:29.400,260.23575694,6245.658167,261.23575694,1600321169.400,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349032E+00,1.9723071830E+00,4.0218936743E+02,4.0277772117E+02,9.1760808382E-02
2020-09-17,05:39:29.426,260.23575725,6245.658174,261.23575725,1600321169.426,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692423693E+00,1.9716138152E+00,4.0218936743E+02,4.0277772117E+02,9.1760808382E-02
2020-09-17,05:39:29.447,260.23575749,6245.658180,261.23575749,1600321169.447,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692423693E+00,1.9716113473E+00,4.0218936743E+02,4.0277710842E+02,9.1569797590E-02
2020-09-17,05:39:29.473,260.23575779,6245.658187,261.23575779,1600321169.473,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692423693E+00,1.9716088794E+00,4.0221089151E+02,4.0279805118E+02,9.1569797590E-02
2020-09-17,05:39:29.505,260.23575816,6245.658196,261.23575816,1600321169.505,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383252E+00,1.9723056717E+00,4.0221089151E+02,4.0279805118E+02,9.1569797590E-02
2020-09-17,05:39:29.526,260.23575840,6245.658202,261.23575840,1600321169.526,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383252E+00,1.9723076419E+00,4.0221089151E+02,4.0279854023E+02,9.1722237414E-02
2020-09-17,05:39:29.546,260.23575865,6245.658207,261.23575865,1600321169.547,0,963,1.5146574402E+02,6.0000663757E+01,2.7500000000E+01,6.0223594666E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383252E+00,1.9723096121E+00,4.0232028998E+02,4.0290858770E+02,9.1722237414E-02
2020-09-17,05:39:29.572,260.23575895,6245.658215,261.23575895,1600321169.573,0,963,1.5146495056E+02,6.0000984192E+01,2.7500000000E+01,6.0223579407E+01,6.0002510071E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713602E+00,1.9732437703E+00,4.0232028998E+02,4.0290858770E+02,9.1722237414E-02
2020-09-17,05:39:29.594,260.23575919,6245.658221,261.23575919,1600321169.594,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713602E+00,1.9732428611E+00,4.0232028998E+02,4.0290836208E+02,9.1651929197E-02
2020-09-17,05:39:29.615,260.23575944,6245.658227,261.23575944,1600321169.616,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713602E+00,1.9732419520E+00,4.0226477016E+02,4.0285253553E+02,9.1651929197E-02
2020-09-17,05:39:29.644,260.23575977,6245.658234,261.23575977,1600321169.644,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737689E+00,1.9736448447E+00,4.0226477016E+02,4.0285253553E+02,9.1651929197E-02
2020-09-17,05:39:29.664,260.23576001,6245.658240,261.23576001,1600321169.665,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737689E+00,1.9736472412E+00,4.0226477016E+02,4.0285313005E+02,9.1837222682E-02
2020-09-17,05:39:29.686,260.23576025,6245.658246,261.23576025,1600321169.686,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737689E+00,1.9736496377E+00,4.0214510957E+02,4.0273388878E+02,9.1837222682E-02
2020-09-17,05:39:29.714,260.23576059,6245.658254,261.23576059,1600321169.715,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699641166E+00,1.9723384069E+00,4.0214510957E+02,4.0273388878E+02,9.1837222682E-02
2020-09-17,05:39:29.736,260.23576083,6245.658260,261.23576083,1600321169.736,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699641166E+00,1.9723375122E+00,4.0214510957E+02,4.0273366674E+02,9.1767998477E-02
2020-09-17,05:39:29.756,260.23576108,6245.658266,261.23576108,1600321169.757,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699641166E+00,1.9723366175E+00,4.0219500052E+02,4.0278340864E+02,9.1767998477E-02
2020-09-17,05:39:29.788,260.23576144,6245.658274,261.23576144,1600321169.788,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583716E+00,1.9724309860E+00,4.0219500052E+02,4.0278340864E+02,9.1767998477E-02
2020-09-17,05:39:29.811,260.23576170,6245.658281,261.23576170,1600321169.811,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583716E+00,1.9724300682E+00,4.0219500052E+02,4.0278318085E+02,9.1696991005E-02
2020-09-17,05:39:29.831,260.23576193,6245.658286,261.23576193,1600321169.831,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583716E+00,1.9724291504E+00,4.0235555113E+02,4.0294373838E+02,9.1696991005E-02
2020-09-17,05:39:29.862,260.23576230,6245.658295,261.23576230,1600321169.863,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196559E+00,1.9726907491E+00,4.0235555113E+02,4.0294373838E+02,9.1696991005E-02
2020-09-17,05:39:29.888,260.23576260,6245.658302,261.23576260,1600321169.889,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196559E+00,1.9726916331E+00,4.0235555113E+02,4.0294395784E+02,9.1765376491E-02
2020-09-17,05:39:29.910,260.23576285,6245.658308,261.23576285,1600321169.910,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196559E+00,1.9726925172E+00,4.0228212230E+02,4.0287064105E+02,9.1765376491E-02
2020-09-17,05:39:29.938,260.23576318,6245.658316,261.23576318,1600321169.939,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906065E+00,1.9727635533E+00,4.0228212230E+02,4.0287064105E+02,9.1765376491E-02
2020-09-17,05:39:29.960,260.23576343,6245.658322,261.23576343,1600321169.960,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906065E+00,1.9727633944E+00,4.0228212230E+02,4.0287060163E+02,9.1753089930E-02
2020-09-17,05:39:29.983,260.23576369,6245.658329,261.23576369,1600321169.983,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906065E+00,1.9727632356E+00,4.0225910020E+02,4.0284750643E+02,9.1753089930E-02
2020-09-17,05:39:30.015,260.23576406,6245.658338,261.23576406,1600321170.015,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153997E+00,1.9725878178E+00,4.0225910020E+02,4.0284750643E+02,9.1753089930E-02
2020-09-17,05:39:30.036,260.23576431,6245.658343,261.23576431,1600321170.036,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153997E+00,1.9725855767E+00,4.0225910020E+02,4.0284695017E+02,9.1579719207E-02
2020-09-17,05:39:30.056,260.23576455,6245.658349,261.23576455,1600321170.057,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153997E+00,1.9725833357E+00,4.0222848488E+02,4.0281573390E+02,9.1579719207E-02
2020-09-17,05:39:30.084,260.23576486,6245.658357,261.23576486,1600321170.084,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480582E+00,1.9725159132E+00,4.0222848488E+02,4.0281573390E+02,9.1579719207E-02
2020-09-17,05:39:30.107,260.23576513,6245.658363,261.23576513,1600321170.107,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480582E+00,1.9725191117E+00,4.0222848488E+02,4.0281652776E+02,9.1827165452E-02
2020-09-17,05:39:30.128,260.23576537,6245.658369,261.23576537,1600321170.128,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480582E+00,1.9725223102E+00,4.0222831096E+02,4.0281714746E+02,9.1827165452E-02
2020-09-17,05:39:30.154,260.23576568,6245.658376,261.23576568,1600321170.155,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932603E+00,1.9727678077E+00,4.0222831096E+02,4.0281714746E+02,9.1827165452E-02
2020-09-17,05:39:30.176,260.23576593,6245.658382,261.23576593,1600321170.176,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932603E+00,1.9727665756E+00,4.0222831096E+02,4.0281684168E+02,9.1731856235E-02
2020-09-17,05:39:30.197,260.23576617,6245.658388,261.23576617,1600321170.197,0,963,1.5146415710E+02,6.0001304626E+01,2.7500000000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932603E+00,1.9727653435E+00,4.0223100622E+02,4.0281923511E+02,9.1731856235E-02
2020-09-17,05:39:30.223,260.23576648,6245.658396,261.23576648,1600321170.224,0,963,1.5147882080E+02,6.0001304626E+01,2.7531250000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003163E+00,1.9730727692E+00,4.0223100622E+02,4.0281923511E+02,9.1731856235E-02
2020-09-17,05:39:30.257,260.23576687,6245.658405,261.23576687,1600321170.258,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003163E+00,1.9730743341E+00,4.0223100622E+02,4.0281962343E+02,9.1852891961E-02
2020-09-17,05:39:30.289,260.23576723,6245.658414,261.23576723,1600321170.289,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003163E+00,1.9730758991E+00,4.0226719664E+02,4.0285625515E+02,9.1852891961E-02
2020-09-17,05:39:30.315,260.23576753,6245.658421,261.23576753,1600321170.315,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695605858E+00,1.9719347947E+00,4.0226719664E+02,4.0285625515E+02,9.1852891961E-02
2020-09-17,05:39:30.335,260.23576778,6245.658427,261.23576778,1600321170.336,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695605858E+00,1.9719316330E+00,4.0226719664E+02,4.0285547010E+02,9.1608216829E-02
2020-09-17,05:39:30.357,260.23576802,6245.658433,261.23576802,1600321170.357,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695605858E+00,1.9719284713E+00,4.0223235475E+02,4.0281979227E+02,9.1608216829E-02
2020-09-17,05:39:30.384,260.23576833,6245.658440,261.23576833,1600321170.384,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611785E+00,1.9729302669E+00,4.0223235475E+02,4.0281979227E+02,9.1608216829E-02
2020-09-17,05:39:30.405,260.23576859,6245.658446,261.23576859,1600321170.406,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611785E+00,1.9729328296E+00,4.0223235475E+02,4.0282042820E+02,9.1806433770E-02
2020-09-17,05:39:30.426,260.23576882,6245.658452,261.23576882,1600321170.426,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611785E+00,1.9729353923E+00,4.0218704901E+02,4.0277569209E+02,9.1806433770E-02
2020-09-17,05:39:30.454,260.23576916,6245.658460,261.23576916,1600321170.455,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432846E+00,1.9729174769E+00,4.0218704901E+02,4.0277569209E+02,9.1806433770E-02
2020-09-17,05:39:30.476,260.23576940,6245.658466,261.23576940,1600321170.476,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432846E+00,1.9729146643E+00,4.0218704901E+02,4.0277499421E+02,9.1588884259E-02
2020-09-17,05:39:30.496,260.23576964,6245.658471,261.23576964,1600321170.497,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432846E+00,1.9729118517E+00,4.0219352340E+02,4.0278078017E+02,9.1588884259E-02
2020-09-17,05:39:30.523,260.23576994,6245.658479,261.23576994,1600321170.523,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047309E+00,1.9721724102E+00,4.0219352340E+02,4.0278078017E+02,9.1588884259E-02
2020-09-17,05:39:30.543,260.23577019,6245.658484,261.23577019,1600321170.544,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047309E+00,1.9721732387E+00,4.0219352340E+02,4.0278098583E+02,9.1652993869E-02
2020-09-17,05:39:30.572,260.23577051,6245.658492,261.23577051,1600321170.572,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047309E+00,1.9721740672E+00,4.0223676716E+02,4.0282449844E+02,9.1652993869E-02
2020-09-17,05:39:30.605,260.23577089,6245.658501,261.23577089,1600321170.605,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460837E+00,1.9728161915E+00,4.0223676716E+02,4.0282449844E+02,9.1652993869E-02
2020-09-17,05:39:30.625,260.23577113,6245.658507,261.23577113,1600321170.626,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460837E+00,1.9728178065E+00,4.0223676716E+02,4.0282489923E+02,9.1777916890E-02
2020-09-17,05:39:30.648,260.23577140,6245.658514,261.23577140,1600321170.649,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460837E+00,1.9728194215E+00,4.0218191728E+02,4.0277036989E+02,9.1777916890E-02
2020-09-17,05:39:30.677,260.23577174,6245.658522,261.23577174,1600321170.678,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314282E+00,1.9727046279E+00,4.0218191728E+02,4.0277036989E+02,9.1777916890E-02
2020-09-17,05:39:30.700,260.23577199,6245.658528,261.23577199,1600321170.700,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314282E+00,1.9727027540E+00,4.0218191728E+02,4.0276990488E+02,9.1632958410E-02
2020-09-17,05:39:30.723,260.23577226,6245.658534,261.23577226,1600321170.723,0,963,1.5149348450E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314282E+00,1.9727008801E+00,4.0227254790E+02,4.0286020289E+02,9.1632958410E-02
2020-09-17,05:39:30.750,260.23577257,6245.658542,261.23577257,1600321170.750,0,963,1.5149482269E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561918E+00,1.9730260342E+00,4.0227254790E+02,4.0286020289E+02,9.1632958410E-02
2020-09-17,05:39:30.770,260.23577281,6245.658547,261.23577281,1600321170.771,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561918E+00,1.9730273618E+00,4.0227254790E+02,4.0286053235E+02,9.1735639564E-02
2020-09-17,05:39:30.792,260.23577306,6245.658553,261.23577306,1600321170.792,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561918E+00,1.9730286894E+00,4.0228369460E+02,4.0287202482E+02,9.1735639564E-02
2020-09-17,05:39:30.818,260.23577336,6245.658561,261.23577336,1600321170.818,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694121150E+00,1.9717831148E+00,4.0228369460E+02,4.0287202482E+02,9.1735639564E-02
2020-09-17,05:39:30.838,260.23577360,6245.658566,261.23577360,1600321170.839,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694121150E+00,1.9717837018E+00,4.0228369460E+02,4.0287217058E+02,9.1781067265E-02
2020-09-17,05:39:30.859,260.23577384,6245.658572,261.23577384,1600321170.860,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694121150E+00,1.9717842888E+00,4.0228857019E+02,4.0287719907E+02,9.1781067265E-02
2020-09-17,05:39:30.885,260.23577414,6245.658579,261.23577414,1600321170.886,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608668E+00,1.9725339425E+00,4.0228857019E+02,4.0287719907E+02,9.1781067265E-02
2020-09-17,05:39:30.907,260.23577439,6245.658585,261.23577439,1600321170.907,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608668E+00,1.9725339977E+00,4.0228857019E+02,4.0287721278E+02,9.1785337622E-02
2020-09-17,05:39:30.927,260.23577463,6245.658591,261.23577463,1600321170.928,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608668E+00,1.9725340529E+00,4.0215080573E+02,4.0273926043E+02,9.1785337622E-02
2020-09-17,05:39:30.960,260.23577500,6245.658600,261.23577500,1600321170.960,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967342E+00,1.9722696021E+00,4.0215080573E+02,4.0273926043E+02,9.1785337622E-02
2020-09-17,05:39:30.986,260.23577530,6245.658607,261.23577530,1600321170.986,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967342E+00,1.9722677732E+00,4.0215080573E+02,4.0273880651E+02,9.1643825963E-02
2020-09-17,05:39:31.007,260.23577556,6245.658613,261.23577556,1600321171.008,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967342E+00,1.9722659442E+00,4.0225930272E+02,4.0284700810E+02,9.1643825963E-02
2020-09-17,05:39:31.036,260.23577588,6245.658621,261.23577588,1600321171.036,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095382E+00,1.9726792448E+00,4.0225930272E+02,4.0284700810E+02,9.1643825963E-02
2020-09-17,05:39:31.056,260.23577612,6245.658627,261.23577612,1600321171.057,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095382E+00,1.9726791784E+00,4.0225930272E+02,4.0284699162E+02,9.1638690448E-02
2020-09-17,05:39:31.078,260.23577637,6245.658633,261.23577637,1600321171.078,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095382E+00,1.9726791120E+00,4.0219990654E+02,4.0278749219E+02,9.1638690448E-02
2020-09-17,05:39:31.105,260.23577668,6245.658640,261.23577668,1600321171.105,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787863E+00,1.9728485636E+00,4.0219990654E+02,4.0278749219E+02,9.1638690448E-02
2020-09-17,05:39:31.125,260.23577692,6245.658646,261.23577692,1600321171.126,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787863E+00,1.9728465869E+00,4.0219990654E+02,4.0278700167E+02,9.1485785970E-02
2020-09-17,05:39:31.147,260.23577716,6245.658652,261.23577716,1600321171.147,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787863E+00,1.9728446101E+00,4.0221621285E+02,4.0280284125E+02,9.1485785970E-02
2020-09-17,05:39:31.173,260.23577747,6245.658659,261.23577747,1600321171.173,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175127E+00,1.9726831428E+00,4.0221621285E+02,4.0280284125E+02,9.1485785970E-02
2020-09-17,05:39:31.194,260.23577771,6245.658665,261.23577771,1600321171.194,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175127E+00,1.9726853117E+00,4.0221621285E+02,4.0280337953E+02,9.1653571777E-02
2020-09-17,05:39:31.216,260.23577796,6245.658671,261.23577796,1600321171.216,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175127E+00,1.9726874807E+00,4.0218899987E+02,4.0277666507E+02,9.1653571777E-02
2020-09-17,05:39:31.246,260.23577832,6245.658680,261.23577832,1600321171.247,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250271E+00,1.9728952448E+00,4.0218899987E+02,4.0277666507E+02,9.1653571777E-02
2020-09-17,05:39:31.267,260.23577856,6245.658686,261.23577856,1600321171.268,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250271E+00,1.9728949977E+00,4.0218899987E+02,4.0277660377E+02,9.1634462304E-02
2020-09-17,05:39:31.289,260.23577881,6245.658691,261.23577881,1600321171.289,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250271E+00,1.9728947507E+00,4.0221739956E+02,4.0280498363E+02,9.1634462304E-02
2020-09-17,05:39:31.315,260.23577911,6245.658699,261.23577911,1600321171.315,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694502837E+00,1.9718187148E+00,4.0221739956E+02,4.0280498363E+02,9.1634462304E-02
2020-09-17,05:39:31.351,260.23577953,6245.658709,261.23577953,1600321171.351,0,963,1.5150686646E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694502837E+00,1.9718192904E+00,4.0221739956E+02,4.0280512653E+02,9.1679003731E-02
2020-09-17,05:39:31.384,260.23577991,6245.658718,261.23577991,1600321171.384,0,963,1.5151484985E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694502837E+00,1.9718198659E+00,4.0222648917E+02,4.0281437232E+02,9.1679003731E-02
2020-09-17,05:39:31.413,260.23578024,6245.658726,261.23578024,1600321171.413,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816326E+00,1.9722517338E+00,4.0222648917E+02,4.0281437232E+02,9.1679003731E-02
2020-09-17,05:39:31.434,260.23578049,6245.658732,261.23578049,1600321171.434,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816326E+00,1.9722546927E+00,4.0222648917E+02,4.0281510683E+02,9.1907948464E-02
2020-09-17,05:39:31.454,260.23578073,6245.658737,261.23578073,1600321171.455,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816326E+00,1.9722576517E+00,4.0217392430E+02,4.0276319945E+02,9.1907948464E-02
2020-09-17,05:39:31.483,260.23578106,6245.658746,261.23578106,1600321171.484,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532033E+00,1.9731302736E+00,4.0217392430E+02,4.0276319945E+02,9.1907948464E-02
2020-09-17,05:39:31.505,260.23578131,6245.658751,261.23578131,1600321171.505,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532033E+00,1.9731280603E+00,4.0217392430E+02,4.0276265035E+02,9.1736774649E-02
2020-09-17,05:39:31.526,260.23578155,6245.658757,261.23578155,1600321171.526,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532033E+00,1.9731258471E+00,4.0228467849E+02,4.0287301743E+02,9.1736774649E-02
2020-09-17,05:39:31.552,260.23578185,6245.658764,261.23578185,1600321171.552,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064535E+00,1.9723781982E+00,4.0228467849E+02,4.0287301743E+02,9.1736774649E-02
2020-09-17,05:39:31.572,260.23578209,6245.658770,261.23578209,1600321171.573,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064535E+00,1.9723774348E+00,4.0228467849E+02,4.0287282792E+02,9.1677713590E-02
2020-09-17,05:39:31.594,260.23578234,6245.658776,261.23578234,1600321171.594,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064535E+00,1.9723766715E+00,4.0225204815E+02,4.0283996038E+02,9.1677713590E-02
2020-09-17,05:39:31.627,260.23578272,6245.658785,261.23578272,1600321171.627,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068723E+00,1.9727775721E+00,4.0225204815E+02,4.0283996038E+02,9.1677713590E-02
2020-09-17,05:39:31.650,260.23578299,6245.658792,261.23578299,1600321171.650,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068723E+00,1.9727783140E+00,4.0225204815E+02,4.0284014451E+02,9.1735101775E-02
2020-09-17,05:39:31.676,260.23578329,6245.658799,261.23578329,1600321171.676,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068723E+00,1.9727790559E+00,4.0213366586E+02,4.0272177322E+02,9.1735101775E-02
2020-09-17,05:39:31.710,260.23578368,6245.658808,261.23578368,1600321171.710,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649843E+00,1.9725368766E+00,4.0213366586E+02,4.0272177322E+02,9.1735101775E-02
2020-09-17,05:39:31.730,260.23578392,6245.658814,261.23578392,1600321171.731,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649843E+00,1.9725365440E+00,4.0213366586E+02,4.0272169068E+02,9.1709367422E-02
2020-09-17,05:39:31.752,260.23578417,6245.658820,261.23578417,1600321171.752,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649843E+00,1.9725362113E+00,4.0221742851E+02,4.0280549325E+02,9.1709367422E-02
2020-09-17,05:39:31.779,260.23578448,6245.658828,261.23578448,1600321171.779,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065186E+00,1.9724776753E+00,4.0221742851E+02,4.0280549325E+02,9.1709367422E-02
2020-09-17,05:39:31.802,260.23578476,6245.658834,261.23578476,1600321171.803,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065186E+00,1.9724773238E+00,4.0221742851E+02,4.0280540602E+02,9.1682178580E-02
2020-09-17,05:39:31.822,260.23578499,6245.658840,261.23578499,1600321171.823,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065186E+00,1.9724769724E+00,4.0204245149E+02,4.0263008603E+02,9.1682178580E-02
2020-09-17,05:39:31.851,260.23578532,6245.658848,261.23578532,1600321171.852,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830265E+00,1.9722532114E+00,4.0204245149E+02,4.0263008603E+02,9.1682178580E-02
2020-09-17,05:39:31.872,260.23578557,6245.658854,261.23578557,1600321171.873,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830265E+00,1.9722512855E+00,4.0204245149E+02,4.0262960817E+02,9.1533164521E-02
2020-09-17,05:39:31.894,260.23578581,6245.658859,261.23578581,1600321171.894,0,963,1.5153347778E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830265E+00,1.9722493596E+00,4.0221024062E+02,4.0279716429E+02,9.1533164521E-02
2020-09-17,05:39:31.923,260.23578615,6245.658868,261.23578615,1600321171.923,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398691E+00,1.9730071114E+00,4.0221024062E+02,4.0279716429E+02,9.1533164521E-02
2020-09-17,05:39:31.944,260.23578640,6245.658874,261.23578640,1600321171.945,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398691E+00,1.9730096007E+00,4.0221024062E+02,4.0279778198E+02,9.1725703884E-02
2020-09-17,05:39:31.964,260.23578663,6245.658879,261.23578663,1600321171.965,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398691E+00,1.9730120901E+00,4.0227125040E+02,4.0285949866E+02,9.1725703884E-02
2020-09-17,05:39:31.992,260.23578694,6245.658887,261.23578694,1600321171.992,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698459932E+00,1.9722172586E+00,4.0227125040E+02,4.0285949866E+02,9.1725703884E-02
2020-09-17,05:39:32.013,260.23578720,6245.658893,261.23578720,1600321172.014,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698459932E+00,1.9722164930E+00,4.0227125040E+02,4.0285930859E+02,9.1666464856E-02
2020-09-17,05:39:32.033,260.23578743,6245.658898,261.23578743,1600321172.034,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698459932E+00,1.9722157274E+00,4.0218722726E+02,4.0277497258E+02,9.1666464856E-02
2020-09-17,05:39:32.065,260.23578780,6245.658907,261.23578780,1600321172.066,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503058E+00,1.9730210076E+00,4.0218722726E+02,4.0277497258E+02,9.1666464856E-02
2020-09-17,05:39:32.092,260.23578810,6245.658914,261.23578810,1600321172.092,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503058E+00,1.9730230913E+00,4.0218722726E+02,4.0277548957E+02,9.1827626963E-02
2020-09-17,05:39:32.112,260.23578834,6245.658920,261.23578834,1600321172.113,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503058E+00,1.9730251750E+00,4.0211627616E+02,4.0270495160E+02,9.1827626963E-02
2020-09-17,05:39:32.138,260.23578865,6245.658927,261.23578865,1600321172.139,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701668479E+00,1.9725411345E+00,4.0211627616E+02,4.0270495160E+02,9.1827626963E-02
2020-09-17,05:39:32.160,260.23578889,6245.658933,261.23578889,1600321172.160,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701668479E+00,1.9725375976E+00,4.0211627616E+02,4.0270407399E+02,9.1554003176E-02
2020-09-17,05:39:32.180,260.23578913,6245.658939,261.23578913,1600321172.181,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701668479E+00,1.9725340607E+00,4.0218279710E+02,4.0276981443E+02,9.1554003176E-02
2020-09-17,05:39:32.207,260.23578944,6245.658947,261.23578944,1600321172.208,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939990E+00,1.9726613646E+00,4.0218279710E+02,4.0276981443E+02,9.1554003176E-02
2020-09-17,05:39:32.229,260.23578969,6245.658953,261.23578969,1600321172.229,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939990E+00,1.9726652343E+00,4.0218279710E+02,4.0277077471E+02,9.1853355693E-02
2020-09-17,05:39:32.250,260.23578993,6245.658958,261.23578993,1600321172.250,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939990E+00,1.9726691040E+00,4.0221914249E+02,4.0280813361E+02,9.1853355693E-02
2020-09-17,05:39:32.276,260.23579023,6245.658966,261.23579023,1600321172.276,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069415E+00,1.9723817005E+00,4.0221914249E+02,4.0280813361E+02,9.1853355693E-02
2020-09-17,05:39:32.296,260.23579047,6245.658971,261.23579047,1600321172.297,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069415E+00,1.9723789758E+00,4.0221914249E+02,4.0280745731E+02,9.1642550365E-02
2020-09-17,05:39:32.319,260.23579073,6245.658978,261.23579073,1600321172.319,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069415E+00,1.9723762511E+00,4.0221327806E+02,4.0280090801E+02,9.1642550365E-02
2020-09-17,05:39:32.349,260.23579109,6245.658986,261.23579109,1600321172.350,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809108E+00,1.9729509107E+00,4.0221327806E+02,4.0280090801E+02,9.1642550365E-02
2020-09-17,05:39:32.371,260.23579133,6245.658992,261.23579133,1600321172.371,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809108E+00,1.9729516459E+00,4.0221327806E+02,4.0280109044E+02,9.1699413748E-02
2020-09-17,05:39:32.391,260.23579157,6245.658998,261.23579157,1600321172.392,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809108E+00,1.9729523811E+00,4.0220672071E+02,4.0279470592E+02,9.1699413748E-02
2020-09-17,05:39:32.421,260.23579191,6245.659006,261.23579191,1600321172.421,0,963,1.5148217773E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705180737E+00,1.9728894684E+00,4.0220672071E+02,4.0279470592E+02,9.1699413748E-02
2020-09-17,05:39:32.451,260.23579227,6245.659014,261.23579227,1600321172.452,0,963,1.5151415144E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705180737E+00,1.9728919459E+00,4.0220672071E+02,4.0279532071E+02,9.1891052016E-02
2020-09-17,05:39:32.483,260.23579264,6245.659023,261.23579264,1600321172.484,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705180737E+00,1.9728944235E+00,4.0226177955E+02,4.0285107501E+02,9.1891052016E-02
2020-09-17,05:39:32.509,260.23579294,6245.659031,261.23579294,1600321172.510,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124190E+00,1.9732892443E+00,4.0226177955E+02,4.0285107501E+02,9.1891052016E-02
2020-09-17,05:39:32.532,260.23579319,6245.659037,261.23579319,1600321172.532,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124190E+00,1.9732868069E+00,4.0226177955E+02,4.0285047021E+02,9.1702555222E-02
2020-09-17,05:39:32.552,260.23579343,6245.659042,261.23579343,1600321172.552,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124190E+00,1.9732843694E+00,4.0229984788E+02,4.0288798940E+02,9.1702555222E-02
2020-09-17,05:39:32.578,260.23579374,6245.659050,261.23579374,1600321172.579,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790819E+00,1.9729506312E+00,4.0229984788E+02,4.0288798940E+02,9.1702555222E-02
2020-09-17,05:39:32.599,260.23579398,6245.659056,261.23579398,1600321172.600,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790819E+00,1.9729492420E+00,4.0229984788E+02,4.0288764460E+02,9.1595102727E-02
2020-09-17,05:39:32.621,260.23579422,6245.659061,261.23579422,1600321172.621,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790819E+00,1.9729478527E+00,4.0216037641E+02,4.0274762468E+02,9.1595102727E-02
2020-09-17,05:39:32.650,260.23579456,6245.659069,261.23579456,1600321172.650,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223623E+00,1.9729911852E+00,4.0216037641E+02,4.0274762468E+02,9.1595102727E-02
2020-09-17,05:39:32.673,260.23579483,6245.659076,261.23579483,1600321172.673,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223623E+00,1.9729907174E+00,4.0216037641E+02,4.0274750864E+02,9.1558926808E-02
2020-09-17,05:39:32.694,260.23579507,6245.659082,261.23579507,1600321172.694,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223623E+00,1.9729902497E+00,4.0219945132E+02,4.0278652454E+02,9.1558926808E-02
2020-09-17,05:39:32.720,260.23579538,6245.659089,261.23579538,1600321172.721,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134959E+00,1.9728812525E+00,4.0219945132E+02,4.0278652454E+02,9.1558926808E-02
2020-09-17,05:39:32.743,260.23579564,6245.659095,261.23579564,1600321172.743,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134959E+00,1.9728837247E+00,4.0219945132E+02,4.0278713799E+02,9.1750152559E-02
2020-09-17,05:39:32.773,260.23579598,6245.659104,261.23579598,1600321172.773,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134959E+00,1.9728861970E+00,4.0225363638E+02,4.0284201577E+02,9.1750152559E-02
2020-09-17,05:39:32.805,260.23579637,6245.659113,261.23579637,1600321172.806,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697851713E+00,1.9721569954E+00,4.0225363638E+02,4.0284201577E+02,9.1750152559E-02
2020-09-17,05:39:32.825,260.23579660,6245.659118,261.23579660,1600321172.826,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697851713E+00,1.9721539164E+00,4.0225363638E+02,4.0284125137E+02,9.1511907672E-02
2020-09-17,05:39:32.846,260.23579684,6245.659124,261.23579684,1600321172.847,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697851713E+00,1.9721508375E+00,4.0221113120E+02,4.0279791979E+02,9.1511907672E-02
2020-09-17,05:39:32.872,260.23579714,6245.659131,261.23579714,1600321172.873,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805174E+00,1.9726467784E+00,4.0221113120E+02,4.0279791979E+02,9.1511907672E-02
2020-09-17,05:39:32.894,260.23579738,6245.659137,261.23579738,1600321172.894,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805174E+00,1.9726478210E+00,4.0221113120E+02,4.0279817853E+02,9.1592560518E-02
2020-09-17,05:39:32.914,260.23579763,6245.659143,261.23579763,1600321172.915,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805174E+00,1.9726488636E+00,4.0213938904E+02,4.0272659036E+02,9.1592560518E-02
2020-09-17,05:39:32.941,260.23579794,6245.659151,261.23579794,1600321172.942,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690666272E+00,1.9714335143E+00,4.0213938904E+02,4.0272659036E+02,9.1592560518E-02
2020-09-17,05:39:32.963,260.23579818,6245.659156,261.23579818,1600321172.963,0,963,1.5153813171E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690666272E+00,1.9714344706E+00,4.0213938904E+02,4.0272682778E+02,9.1666581380E-02
2020-09-17,05:39:32.983,260.23579843,6245.659162,261.23579843,1600321172.984,0,963,1.5152595825E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690666272E+00,1.9714354268E+00,4.0223000009E+02,4.0281780867E+02,9.1666581380E-02
2020-09-17,05:39:33.015,260.23579878,6245.659171,261.23579878,1600321173.015,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687405E+00,1.9724387456E+00,4.0223000009E+02,4.0281780867E+02,9.1666581380E-02
2020-09-17,05:39:33.036,260.23579903,6245.659177,261.23579903,1600321173.036,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687405E+00,1.9724390941E+00,4.0223000009E+02,4.0281789516E+02,9.1693540047E-02
2020-09-17,05:39:33.058,260.23579928,6245.659183,261.23579928,1600321173.058,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687405E+00,1.9724394425E+00,4.0219121861E+02,4.0277914347E+02,9.1693540047E-02
2020-09-17,05:39:33.084,260.23579958,6245.659190,261.23579958,1600321173.084,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606946E+00,1.9724313870E+00,4.0219121861E+02,4.0277914347E+02,9.1693540047E-02
2020-09-17,05:39:33.105,260.23579983,6245.659196,261.23579983,1600321173.105,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606946E+00,1.9724309500E+00,4.0219121861E+02,4.0277903503E+02,9.1659734274E-02
2020-09-17,05:39:33.127,260.23580008,6245.659202,261.23580008,1600321173.127,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606946E+00,1.9724305131E+00,4.0222120688E+02,4.0280895868E+02,9.1659734274E-02
2020-09-17,05:39:33.160,260.23580046,6245.659211,261.23580046,1600321173.160,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655212E+00,1.9724353455E+00,4.0222120688E+02,4.0280895868E+02,9.1659734274E-02
2020-09-17,05:39:33.187,260.23580078,6245.659219,261.23580078,1600321173.187,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655212E+00,1.9724367632E+00,4.0222120688E+02,4.0280931057E+02,9.1769420139E-02
2020-09-17,05:39:33.209,260.23580103,6245.659225,261.23580103,1600321173.209,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655212E+00,1.9724381810E+00,4.0217516876E+02,4.0276355699E+02,9.1769420139E-02
2020-09-17,05:39:33.236,260.23580134,6245.659232,261.23580134,1600321173.236,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980397E+00,1.9728712204E+00,4.0217516876E+02,4.0276355699E+02,9.1769420139E-02
2020-09-17,05:39:33.257,260.23580160,6245.659238,261.23580160,1600321173.258,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980397E+00,1.9728700368E+00,4.0217516876E+02,4.0276326333E+02,9.1677873680E-02
2020-09-17,05:39:33.279,260.23580184,6245.659244,261.23580184,1600321173.279,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980397E+00,1.9728688533E+00,4.0218290407E+02,4.0277071627E+02,9.1677873680E-02
2020-09-17,05:39:33.305,260.23580214,6245.659251,261.23580214,1600321173.305,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856645E+00,1.9722557413E+00,4.0218290407E+02,4.0277071627E+02,9.1677873680E-02
2020-09-17,05:39:33.325,260.23580238,6245.659257,261.23580238,1600321173.326,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856645E+00,1.9722542050E+00,4.0218290407E+02,4.0277033496E+02,9.1559005749E-02
2020-09-17,05:39:33.346,260.23580263,6245.659263,261.23580263,1600321173.347,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856645E+00,1.9722526687E+00,4.0210524278E+02,4.0269217900E+02,9.1559005749E-02
2020-09-17,05:39:33.375,260.23580296,6245.659271,261.23580296,1600321173.376,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895858E+00,1.9720563544E+00,4.0210524278E+02,4.0269217900E+02,9.1559005749E-02
2020-09-17,05:39:33.397,260.23580321,6245.659277,261.23580321,1600321173.397,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895858E+00,1.9720590140E+00,4.0210524278E+02,4.0269283906E+02,9.1764810453E-02
2020-09-17,05:39:33.417,260.23580345,6245.659283,261.23580345,1600321173.418,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895858E+00,1.9720616736E+00,4.0215376857E+02,4.0274209591E+02,9.1764810453E-02
2020-09-17,05:39:33.444,260.23580375,6245.659290,261.23580375,1600321173.444,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661065E+00,1.9720381660E+00,4.0215376857E+02,4.0274209591E+02,9.1764810453E-02
2020-09-17,05:39:33.466,260.23580400,6245.659296,261.23580400,1600321173.466,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661065E+00,1.9720359677E+00,4.0215376857E+02,4.0274155026E+02,9.1594701745E-02
2020-09-17,05:39:33.486,260.23580424,6245.659302,261.23580424,1600321173.486,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661065E+00,1.9720337695E+00,4.0220660870E+02,4.0279392191E+02,9.1594701745E-02
2020-09-17,05:39:33.513,260.23580455,6245.659309,261.23580455,1600321173.513,0,963,1.5147726440E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905184E+00,1.9724586916E+00,4.0220660870E+02,4.0279392191E+02,9.1594701745E-02
2020-09-17,05:39:33.546,260.23580494,6245.659319,261.23580494,1600321173.547,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905184E+00,1.9724609091E+00,4.0220660870E+02,4.0279447228E+02,9.1766259842E-02
2020-09-17,05:39:33.578,260.23580531,6245.659327,261.23580531,1600321173.579,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905184E+00,1.9724631266E+00,4.0205488338E+02,4.0264307536E+02,9.1766259842E-02
2020-09-17,05:39:33.605,260.23580562,6245.659335,261.23580562,1600321173.606,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578171E+00,1.9733314698E+00,4.0205488338E+02,4.0264307536E+02,9.1766259842E-02
2020-09-17,05:39:33.625,260.23580586,6245.659341,261.23580586,1600321173.626,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578171E+00,1.9733305274E+00,4.0205488338E+02,4.0264284165E+02,9.1693383657E-02
2020-09-17,05:39:33.647,260.23580610,6245.659346,261.23580610,1600321173.647,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578171E+00,1.9733295850E+00,4.0228829074E+02,4.0287635650E+02,9.1693383657E-02
2020-09-17,05:39:33.676,260.23580644,6245.659354,261.23580644,1600321173.676,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208384E+00,1.9721912381E+00,4.0228829074E+02,4.0287635650E+02,9.1693383657E-02
2020-09-17,05:39:33.697,260.23580668,6245.659360,261.23580668,1600321173.697,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208384E+00,1.9721920632E+00,4.0228829074E+02,4.0287656134E+02,9.1757221960E-02
2020-09-17,05:39:33.717,260.23580692,6245.659366,261.23580692,1600321173.718,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698208384E+00,1.9721928882E+00,4.0218509017E+02,4.0277341465E+02,9.1757221960E-02
2020-09-17,05:39:33.746,260.23580725,6245.659374,261.23580725,1600321173.746,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515082E+00,1.9730245583E+00,4.0218509017E+02,4.0277341465E+02,9.1757221960E-02
2020-09-17,05:39:33.767,260.23580750,6245.659380,261.23580750,1600321173.768,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515082E+00,1.9730228060E+00,4.0218509017E+02,4.0277297990E+02,9.1621696746E-02
2020-09-17,05:39:33.789,260.23580774,6245.659386,261.23580774,1600321173.789,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515082E+00,1.9730210538E+00,4.0217043742E+02,4.0275787099E+02,9.1621696746E-02
2020-09-17,05:39:33.818,260.23580808,6245.659394,261.23580808,1600321173.818,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194894E+00,1.9723882750E+00,4.0217043742E+02,4.0275787099E+02,9.1621696746E-02
2020-09-17,05:39:33.838,260.23580832,6245.659400,261.23580832,1600321173.839,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194894E+00,1.9723867607E+00,4.0217043742E+02,4.0275749516E+02,9.1504533808E-02
2020-09-17,05:39:33.865,260.23580862,6245.659407,261.23580862,1600321173.865,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194894E+00,1.9723852464E+00,4.0215211040E+02,4.0273876557E+02,9.1504533808E-02
2020-09-17,05:39:33.897,260.23580899,6245.659416,261.23580899,1600321173.897,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989792E+00,1.9719642311E+00,4.0215211040E+02,4.0273876557E+02,9.1504533808E-02
2020-09-17,05:39:33.917,260.23580924,6245.659422,261.23580924,1600321173.918,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989792E+00,1.9719678562E+00,4.0215211040E+02,4.0273966539E+02,9.1785059859E-02
2020-09-17,05:39:33.938,260.23580948,6245.659427,261.23580948,1600321173.939,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989792E+00,1.9719714813E+00,4.0219111729E+02,4.0277962920E+02,9.1785059859E-02
2020-09-17,05:39:33.967,260.23580981,6245.659436,261.23580981,1600321173.968,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300091E+00,1.9722027894E+00,4.0219111729E+02,4.0277962920E+02,9.1785059859E-02
2020-09-17,05:39:33.989,260.23581006,6245.659441,261.23581006,1600321173.989,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300091E+00,1.9722010634E+00,4.0219111729E+02,4.0277920077E+02,9.1651509382E-02
2020-09-17,05:39:34.010,260.23581031,6245.659447,261.23581031,1600321174.011,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300091E+00,1.9721993375E+00,4.0215558902E+02,4.0274319217E+02,9.1651509382E-02
2020-09-17,05:39:34.036,260.23581060,6245.659454,261.23581060,1600321174.036,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644276E+00,1.9729346393E+00,4.0215558902E+02,4.0274319217E+02,9.1651509382E-02
2020-09-17,05:39:34.059,260.23581088,6245.659461,261.23581088,1600321174.060,0,963,1.5147108459E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644276E+00,1.9729354881E+00,4.0215558902E+02,4.0274340275E+02,9.1717159917E-02
2020-09-17,05:39:34.081,260.23581112,6245.659467,261.23581112,1600321174.081,0,963,1.5151232452E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644276E+00,1.9729363369E+00,4.0215482818E+02,4.0274285138E+02,9.1717159917E-02
2020-09-17,05:39:34.108,260.23581144,6245.659474,261.23581144,1600321174.108,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639599E+00,1.9723351465E+00,4.0215482818E+02,4.0274285138E+02,9.1717159917E-02
2020-09-17,05:39:34.131,260.23581170,6245.659481,261.23581170,1600321174.131,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639599E+00,1.9723355612E+00,4.0215482818E+02,4.0274295431E+02,9.1749248059E-02
2020-09-17,05:39:34.151,260.23581194,6245.659487,261.23581194,1600321174.152,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639599E+00,1.9723359759E+00,4.0225198516E+02,4.0284035633E+02,9.1749248059E-02
2020-09-17,05:39:34.178,260.23581226,6245.659494,261.23581226,1600321174.179,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199178E+00,1.9730928440E+00,4.0225198516E+02,4.0284035633E+02,9.1749248059E-02
2020-09-17,05:39:34.200,260.23581250,6245.659500,261.23581250,1600321174.200,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199178E+00,1.9730910444E+00,4.0225198516E+02,4.0283990978E+02,9.1610066733E-02
2020-09-17,05:39:34.220,260.23581274,6245.659506,261.23581274,1600321174.221,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199178E+00,1.9730892448E+00,4.0227744561E+02,4.0286496085E+02,9.1610066733E-02
2020-09-17,05:39:34.252,260.23581310,6245.659514,261.23581310,1600321174.252,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160763E+00,1.9729852786E+00,4.0227744561E+02,4.0286496085E+02,9.1610066733E-02
2020-09-17,05:39:34.279,260.23581341,6245.659522,261.23581341,1600321174.279,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160763E+00,1.9729862650E+00,4.0227744561E+02,4.0286520567E+02,9.1686366587E-02
2020-09-17,05:39:34.299,260.23581366,6245.659528,261.23581366,1600321174.300,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160763E+00,1.9729872515E+00,4.0216549959E+02,4.0275334084E+02,9.1686366587E-02
2020-09-17,05:39:34.325,260.23581396,6245.659535,261.23581396,1600321174.326,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697468720E+00,1.9721170013E+00,4.0216549959E+02,4.0275334084E+02,9.1686366587E-02
2020-09-17,05:39:34.351,260.23581425,6245.659542,261.23581425,1600321174.351,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697468720E+00,1.9721192372E+00,4.0216549959E+02,4.0275389581E+02,9.1859377923E-02
2020-09-17,05:39:34.372,260.23581450,6245.659548,261.23581450,1600321174.373,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697468720E+00,1.9721214731E+00,4.0224150673E+02,4.0283056924E+02,9.1859377923E-02
2020-09-17,05:39:34.400,260.23581481,6245.659556,261.23581481,1600321174.400,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203249E+00,1.9729959789E+00,4.0224150673E+02,4.0283056924E+02,9.1859377923E-02
2020-09-17,05:39:34.424,260.23581510,6245.659562,261.23581510,1600321174.425,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203249E+00,1.9729955709E+00,4.0224150673E+02,4.0283046798E+02,9.1827818368E-02
2020-09-17,05:39:34.447,260.23581536,6245.659569,261.23581536,1600321174.447,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203249E+00,1.9729951629E+00,4.0222100493E+02,4.0280983492E+02,9.1827818368E-02
2020-09-17,05:39:34.473,260.23581566,6245.659576,261.23581566,1600321174.473,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693669906E+00,1.9717403182E+00,4.0222100493E+02,4.0280983492E+02,9.1827818368E-02
2020-09-17,05:39:34.493,260.23581590,6245.659582,261.23581590,1600321174.494,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693669906E+00,1.9717398474E+00,4.0222100493E+02,4.0280971803E+02,9.1791385290E-02
2020-09-17,05:39:34.515,260.23581615,6245.659588,261.23581615,1600321174.515,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693669906E+00,1.9717393767E+00,4.0231392294E+02,4.0290265514E+02,9.1791385290E-02
2020-09-17,05:39:34.542,260.23581646,6245.659595,261.23581646,1600321174.542,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488648E+00,1.9722218314E+00,4.0231392294E+02,4.0290265514E+02,9.1791385290E-02
2020-09-17,05:39:34.562,260.23581670,6245.659601,261.23581670,1600321174.563,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488648E+00,1.9722228136E+00,4.0231392294E+02,4.0290289902E+02,9.1867385846E-02
2020-09-17,05:39:34.584,260.23581694,6245.659607,261.23581694,1600321174.584,0,963,1.5151690674E+02,6.0001304626E+01,2.7562500000E+01,6.0223564148E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488648E+00,1.9722237959E+00,4.0216683850E+02,4.0275584304E+02,9.1867385846E-02
2020-09-17,05:39:34.612,260.23581728,6245.659615,261.23581728,1600321174.613,0,963,1.5149989624E+02,6.0001396179E+01,2.7562500000E+01,6.0223500061E+01,6.0002467346E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984695E+00,1.9724737015E+00,4.0216683850E+02,4.0275584304E+02,9.1867385846E-02
2020-09-17,05:39:34.647,260.23581767,6245.659624,261.23581767,1600321174.647,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984695E+00,1.9724731431E+00,4.0216683850E+02,4.0275570448E+02,9.1824191004E-02
2020-09-17,05:39:34.677,260.23581803,6245.659633,261.23581803,1600321174.678,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984695E+00,1.9724725848E+00,4.0225125417E+02,4.0284010517E+02,9.1824191004E-02
2020-09-17,05:39:34.707,260.23581838,6245.659641,261.23581838,1600321174.708,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150104E+00,1.9726893867E+00,4.0225125417E+02,4.0284010517E+02,9.1824191004E-02
2020-09-17,05:39:34.729,260.23581862,6245.659647,261.23581862,1600321174.729,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150104E+00,1.9726910186E+00,4.0225125417E+02,4.0284051020E+02,9.1950430606E-02
2020-09-17,05:39:34.750,260.23581887,6245.659653,261.23581887,1600321174.750,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150104E+00,1.9726926505E+00,4.0215548297E+02,4.0274500364E+02,9.1950430606E-02
2020-09-17,05:39:34.776,260.23581917,6245.659660,261.23581917,1600321174.776,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292016E+00,1.9729071002E+00,4.0215548297E+02,4.0274500364E+02,9.1950430606E-02
2020-09-17,05:39:34.798,260.23581942,6245.659666,261.23581942,1600321174.798,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292016E+00,1.9729003248E+00,4.0215548297E+02,4.0274332260E+02,9.1426364622E-02
2020-09-17,05:39:34.818,260.23581965,6245.659672,261.23581965,1600321174.818,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292016E+00,1.9728935495E+00,4.0215480931E+02,4.0274096695E+02,9.1426364622E-02
2020-09-17,05:39:34.846,260.23581999,6245.659680,261.23581999,1600321174.847,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744038E+00,1.9726384459E+00,4.0215480931E+02,4.0274096695E+02,9.1426364622E-02
2020-09-17,05:39:34.868,260.23582023,6245.659686,261.23582023,1600321174.868,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744038E+00,1.9726432222E+00,4.0215480931E+02,4.0274215214E+02,9.1795855859E-02
2020-09-17,05:39:34.888,260.23582047,6245.659691,261.23582047,1600321174.889,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744038E+00,1.9726479986E+00,4.0232753369E+02,4.0291631450E+02,9.1795855859E-02
2020-09-17,05:39:34.914,260.23582078,6245.659699,261.23582078,1600321174.915,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686786E+00,1.9727423870E+00,4.0232753369E+02,4.0291631450E+02,9.1795855859E-02
2020-09-17,05:39:34.937,260.23582103,6245.659705,261.23582103,1600321174.937,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686786E+00,1.9727418713E+00,4.0232753369E+02,4.0291618649E+02,9.1755966119E-02
2020-09-17,05:39:34.963,260.23582133,6245.659712,261.23582133,1600321174.963,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686786E+00,1.9727413556E+00,4.0225964361E+02,4.0284806909E+02,9.1755966119E-02
2020-09-17,05:39:34.997,260.23582174,6245.659722,261.23582174,1600321174.998,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197506E+00,1.9730928504E+00,4.0225964361E+02,4.0284806909E+02,9.1755966119E-02
2020-09-17,05:39:35.020,260.23582200,6245.659728,261.23582200,1600321175.021,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197506E+00,1.9730930634E+00,4.0225964361E+02,4.0284812194E+02,9.1772438085E-02
2020-09-17,05:39:35.042,260.23582225,6245.659734,261.23582225,1600321175.042,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197506E+00,1.9730932764E+00,4.0216421911E+02,4.0275261068E+02,9.1772438085E-02
2020-09-17,05:39:35.071,260.23582258,6245.659742,261.23582258,1600321175.071,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987434E+00,1.9730722438E+00,4.0216421911E+02,4.0275261068E+02,9.1772438085E-02
2020-09-17,05:39:35.092,260.23582282,6245.659748,261.23582282,1600321175.092,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987434E+00,1.9730725840E+00,4.0216421911E+02,4.0275269507E+02,9.1798746238E-02
2020-09-17,05:39:35.114,260.23582308,6245.659754,261.23582308,1600321175.114,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987434E+00,1.9730729242E+00,4.0224108353E+02,4.0282975636E+02,9.1798746238E-02
2020-09-17,05:39:35.141,260.23582340,6245.659762,261.23582340,1600321175.142,0,963,1.5146020508E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008728E+00,1.9722740923E+00,4.0224108353E+02,4.0282975636E+02,9.1798746238E-02
2020-09-17,05:39:35.163,260.23582365,6245.659768,261.23582365,1600321175.163,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008728E+00,1.9722753440E+00,4.0224108353E+02,4.0283006709E+02,9.1895595788E-02
2020-09-17,05:39:35.184,260.23582389,6245.659773,261.23582389,1600321175.184,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008728E+00,1.9722765957E+00,4.0225099947E+02,4.0284030829E+02,9.1895595788E-02
2020-09-17,05:39:35.213,260.23582422,6245.659781,261.23582422,1600321175.213,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375470E+00,1.9726136759E+00,4.0225099947E+02,4.0284030829E+02,9.1895595788E-02
2020-09-17,05:39:35.233,260.23582447,6245.659787,261.23582447,1600321175.234,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375470E+00,1.9726133287E+00,4.0225099947E+02,4.0284022210E+02,9.1868734527E-02
2020-09-17,05:39:35.255,260.23582471,6245.659793,261.23582471,1600321175.255,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375470E+00,1.9726129815E+00,4.0220850768E+02,4.0279758190E+02,9.1868734527E-02
2020-09-17,05:39:35.286,260.23582508,6245.659802,261.23582508,1600321175.287,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733767E+00,1.9728490955E+00,4.0220850768E+02,4.0279758190E+02,9.1868734527E-02
2020-09-17,05:39:35.308,260.23582532,6245.659808,261.23582532,1600321175.308,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733767E+00,1.9728466883E+00,4.0220850768E+02,4.0279698455E+02,9.1682534859E-02
2020-09-17,05:39:35.328,260.23582557,6245.659814,261.23582557,1600321175.329,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733767E+00,1.9728442811E+00,4.0216059891E+02,4.0274840842E+02,9.1682534859E-02
2020-09-17,05:39:35.362,260.23582596,6245.659823,261.23582596,1600321175.363,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283818E+00,1.9720983898E+00,4.0216059891E+02,4.0274840842E+02,9.1682534859E-02
2020-09-17,05:39:35.388,260.23582626,6245.659830,261.23582626,1600321175.389,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283818E+00,1.9720975373E+00,4.0216059891E+02,4.0274819682E+02,9.1616568776E-02
2020-09-17,05:39:35.411,260.23582652,6245.659836,261.23582652,1600321175.411,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283818E+00,1.9720966848E+00,4.0221715021E+02,4.0280461911E+02,9.1616568776E-02
2020-09-17,05:39:35.440,260.23582686,6245.659845,261.23582686,1600321175.441,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572896E+00,1.9731268298E+00,4.0221715021E+02,4.0280461911E+02,9.1616568776E-02
2020-09-17,05:39:35.463,260.23582712,6245.659851,261.23582712,1600321175.463,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572896E+00,1.9731273479E+00,4.0221715021E+02,4.0280474765E+02,9.1656636236E-02
2020-09-17,05:39:35.483,260.23582736,6245.659857,261.23582736,1600321175.484,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572896E+00,1.9731278660E+00,4.0220161930E+02,4.0278932259E+02,9.1656636236E-02
2020-09-17,05:39:35.509,260.23582766,6245.659864,261.23582766,1600321175.510,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692197151E+00,1.9715884419E+00,4.0220161930E+02,4.0278932259E+02,9.1656636236E-02
2020-09-17,05:39:35.530,260.23582791,6245.659870,261.23582791,1600321175.531,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692197151E+00,1.9715881901E+00,4.0220161930E+02,4.0278926007E+02,9.1637146637E-02
2020-09-17,05:39:35.552,260.23582815,6245.659876,261.23582815,1600321175.552,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692197151E+00,1.9715879382E+00,4.0219182259E+02,4.0277938653E+02,9.1637146637E-02
2020-09-17,05:39:35.581,260.23582848,6245.659884,261.23582848,1600321175.581,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228270E+00,1.9730928579E+00,4.0219182259E+02,4.0277938653E+02,9.1637146637E-02
2020-09-17,05:39:35.602,260.23582874,6245.659890,261.23582874,1600321175.603,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228270E+00,1.9730944672E+00,4.0219182259E+02,4.0277978581E+02,9.1761613235E-02
2020-09-17,05:39:35.622,260.23582897,6245.659895,261.23582897,1600321175.623,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228270E+00,1.9730960765E+00,4.0219500798E+02,4.0278337514E+02,9.1761613235E-02
2020-09-17,05:39:35.651,260.23582931,6245.659903,261.23582931,1600321175.652,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695738482E+00,1.9719457140E+00,4.0219500798E+02,4.0278337514E+02,9.1761613235E-02
2020-09-17,05:39:35.674,260.23582956,6245.659909,261.23582956,1600321175.674,0,963,1.5147843933E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695738482E+00,1.9719443758E+00,4.0219500798E+02,4.0278304293E+02,9.1658055445E-02
2020-09-17,05:39:35.694,260.23582980,6245.659915,261.23582980,1600321175.695,0,963,1.5149629211E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695738482E+00,1.9719430377E+00,4.0220849184E+02,4.0279621428E+02,9.1658055445E-02
2020-09-17,05:39:35.723,260.23583014,6245.659923,261.23583014,1600321175.724,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790094E+00,1.9724488065E+00,4.0220849184E+02,4.0279621428E+02,9.1658055445E-02
2020-09-17,05:39:35.755,260.23583050,6245.659932,261.23583050,1600321175.755,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790094E+00,1.9724476626E+00,4.0220849184E+02,4.0279593035E+02,9.1569551112E-02
2020-09-17,05:39:35.786,260.23583087,6245.659941,261.23583087,1600321175.787,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790094E+00,1.9724465186E+00,4.0216598645E+02,4.0275307898E+02,9.1569551112E-02
2020-09-17,05:39:35.812,260.23583117,6245.659948,261.23583117,1600321175.813,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288891E+00,1.9724964582E+00,4.0216598645E+02,4.0275307898E+02,9.1569551112E-02
2020-09-17,05:39:35.834,260.23583141,6245.659954,261.23583141,1600321175.834,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288891E+00,1.9724975066E+00,4.0216598645E+02,4.0275333915E+02,9.1650657796E-02
2020-09-17,05:39:35.855,260.23583166,6245.659960,261.23583166,1600321175.855,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288891E+00,1.9724985549E+00,4.0226672080E+02,4.0285448086E+02,9.1650657796E-02
2020-09-17,05:39:35.884,260.23583199,6245.659968,261.23583199,1600321175.884,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727782E+00,1.9722421360E+00,4.0226672080E+02,4.0285448086E+02,9.1650657796E-02
2020-09-17,05:39:35.907,260.23583227,6245.659974,261.23583227,1600321175.908,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727782E+00,1.9722464307E+00,4.0226672080E+02,4.0285554707E+02,9.1982961891E-02
2020-09-17,05:39:35.928,260.23583251,6245.659980,261.23583251,1600321175.929,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727782E+00,1.9722507255E+00,4.0219759836E+02,4.0278738948E+02,9.1982961891E-02
2020-09-17,05:39:35.960,260.23583287,6245.659989,261.23583287,1600321175.960,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270737E+00,1.9730059316E+00,4.0219759836E+02,4.0278738948E+02,9.1982961891E-02
2020-09-17,05:39:35.980,260.23583311,6245.659995,261.23583311,1600321175.981,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270737E+00,1.9730014418E+00,4.0219759836E+02,4.0278627546E+02,9.1635699925E-02
2020-09-17,05:39:36.006,260.23583340,6245.660002,261.23583340,1600321176.006,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270737E+00,1.9729969520E+00,4.0225352627E+02,4.0284117107E+02,9.1635699925E-02
2020-09-17,05:39:36.033,260.23583373,6245.660009,261.23583373,1600321176.034,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284690E+00,1.9729983489E+00,4.0225352627E+02,4.0284117107E+02,9.1635699925E-02
2020-09-17,05:39:36.055,260.23583397,6245.660015,261.23583397,1600321176.055,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284690E+00,1.9729986630E+00,4.0225352627E+02,4.0284124901E+02,9.1659992349E-02
2020-09-17,05:39:36.081,260.23583427,6245.660023,261.23583427,1600321176.081,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284690E+00,1.9729989771E+00,4.0221497897E+02,4.0280272332E+02,9.1659992349E-02
2020-09-17,05:39:36.115,260.23583468,6245.660032,261.23583468,1600321176.116,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210359E+00,1.9719903322E+00,4.0221497897E+02,4.0280272332E+02,9.1659992349E-02
2020-09-17,05:39:36.135,260.23583491,6245.660038,261.23583491,1600321176.136,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210359E+00,1.9719919224E+00,4.0221497897E+02,4.0280311811E+02,9.1783052204E-02
2020-09-17,05:39:36.160,260.23583519,6245.660044,261.23583519,1600321176.160,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210359E+00,1.9719935126E+00,4.0227003886E+02,4.0285865336E+02,9.1783052204E-02
2020-09-17,05:39:36.190,260.23583554,6245.660053,261.23583554,1600321176.191,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708831595E+00,1.9732571566E+00,4.0227003886E+02,4.0285865336E+02,9.1783052204E-02
2020-09-17,05:39:36.213,260.23583581,6245.660059,261.23583581,1600321176.214,0,963,1.5151414490E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708831595E+00,1.9732555282E+00,4.0227003886E+02,4.0285824930E+02,9.1657121937E-02
2020-09-17,05:39:36.233,260.23583604,6245.660065,261.23583604,1600321176.234,0,963,1.5148047791E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708831595E+00,1.9732538998E+00,4.0227404752E+02,4.0286185977E+02,9.1657121937E-02
2020-09-17,05:39:36.259,260.23583634,6245.660072,261.23583634,1600321176.260,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161806E+00,1.9722857577E+00,4.0227404752E+02,4.0286185977E+02,9.1657121937E-02
2020-09-17,05:39:36.280,260.23583659,6245.660078,261.23583659,1600321176.281,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161806E+00,1.9722871642E+00,4.0227404752E+02,4.0286220893E+02,9.1765941941E-02
2020-09-17,05:39:36.302,260.23583683,6245.660084,261.23583683,1600321176.302,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161806E+00,1.9722885706E+00,4.0224257455E+02,4.0283103907E+02,9.1765941941E-02
2020-09-17,05:39:36.328,260.23583714,6245.660091,261.23583714,1600321176.329,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492014E+00,1.9726219925E+00,4.0224257455E+02,4.0283103907E+02,9.1765941941E-02
2020-09-17,05:39:36.349,260.23583738,6245.660097,261.23583738,1600321176.350,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492014E+00,1.9726212967E+00,4.0224257455E+02,4.0283086640E+02,9.1712121028E-02
2020-09-17,05:39:36.371,260.23583763,6245.660103,261.23583763,1600321176.371,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492014E+00,1.9726206010E+00,4.0218197420E+02,4.0277000477E+02,9.1712121028E-02
2020-09-17,05:39:36.400,260.23583796,6245.660111,261.23583796,1600321176.400,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113222E+00,1.9725826762E+00,4.0218197420E+02,4.0277000477E+02,9.1712121028E-02
2020-09-17,05:39:36.421,260.23583821,6245.660117,261.23583821,1600321176.421,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113222E+00,1.9725837036E+00,4.0218197420E+02,4.0277025973E+02,9.1791600140E-02
2020-09-17,05:39:36.441,260.23583845,6245.660123,261.23583845,1600321176.442,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113222E+00,1.9725847310E+00,4.0220756461E+02,4.0279614254E+02,9.1791600140E-02
2020-09-17,05:39:36.473,260.23583881,6245.660131,261.23583881,1600321176.473,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693037054E+00,1.9716760209E+00,4.0220756461E+02,4.0279614254E+02,9.1791600140E-02
2020-09-17,05:39:36.500,260.23583912,6245.660139,261.23583912,1600321176.500,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693037054E+00,1.9716748669E+00,4.0220756461E+02,4.0279585603E+02,9.1702290435E-02
2020-09-17,05:39:36.523,260.23583939,6245.660145,261.23583939,1600321176.523,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693037054E+00,1.9716737130E+00,4.0215943701E+02,4.0274737156E+02,9.1702290435E-02
2020-09-17,05:39:36.552,260.23583972,6245.660153,261.23583972,1600321176.552,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972544E+00,1.9719676152E+00,4.0215943701E+02,4.0274737156E+02,9.1702290435E-02
2020-09-17,05:39:36.572,260.23583997,6245.660159,261.23583997,1600321176.573,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972544E+00,1.9719681180E+00,4.0215943701E+02,4.0274749636E+02,9.1741197695E-02
2020-09-17,05:39:36.594,260.23584021,6245.660165,261.23584021,1600321176.594,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972544E+00,1.9719686208E+00,4.0224207868E+02,4.0283038370E+02,9.1741197695E-02
2020-09-17,05:39:36.621,260.23584052,6245.660173,261.23584052,1600321176.621,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692134044E+00,1.9715843087E+00,4.0224207868E+02,4.0283038370E+02,9.1741197695E-02
2020-09-17,05:39:36.641,260.23584076,6245.660178,261.23584076,1600321176.642,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692134044E+00,1.9715845664E+00,4.0224207868E+02,4.0283044771E+02,9.1761148389E-02
2020-09-17,05:39:36.663,260.23584101,6245.660184,261.23584101,1600321176.663,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692134044E+00,1.9715848242E+00,4.0230115927E+02,4.0288967874E+02,9.1761148389E-02
2020-09-17,05:39:36.691,260.23584134,6245.660192,261.23584134,1600321176.692,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689568497E+00,1.9713279605E+00,4.0230115927E+02,4.0288967874E+02,9.1761148389E-02
2020-09-17,05:39:36.713,260.23584159,6245.660198,261.23584159,1600321176.713,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689568497E+00,1.9713272478E+00,4.0230115927E+02,4.0288950171E+02,9.1705978589E-02
2020-09-17,05:39:36.733,260.23584183,6245.660204,261.23584183,1600321176.734,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689568497E+00,1.9713265351E+00,4.0220560743E+02,4.0279363314E+02,9.1705978589E-02
2020-09-17,05:39:36.763,260.23584216,6245.660212,261.23584216,1600321176.763,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652071E+00,1.9732371892E+00,4.0220560743E+02,4.0279363314E+02,9.1705978589E-02
2020-09-17,05:39:36.783,260.23584241,6245.660218,261.23584241,1600321176.784,0,963,1.5142997742E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652071E+00,1.9732374230E+00,4.0220560743E+02,4.0279369115E+02,9.1724059435E-02
2020-09-17,05:39:36.805,260.23584265,6245.660224,261.23584265,1600321176.805,0,963,1.5146141815E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652071E+00,1.9732376568E+00,4.0217197583E+02,4.0276006837E+02,9.1724059435E-02
2020-09-17,05:39:36.834,260.23584299,6245.660232,261.23584299,1600321176.834,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965995E+00,1.9725682444E+00,4.0217197583E+02,4.0276006837E+02,9.1724059435E-02
2020-09-17,05:39:36.865,260.23584336,6245.660241,261.23584336,1600321176.866,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965995E+00,1.9725678223E+00,4.0217197583E+02,4.0275996360E+02,9.1691399280E-02
2020-09-17,05:39:36.898,260.23584373,6245.660249,261.23584373,1600321176.898,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965995E+00,1.9725674001E+00,4.0221451570E+02,4.0280246089E+02,9.1691399280E-02
2020-09-17,05:39:36.926,260.23584405,6245.660257,261.23584405,1600321176.926,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790095E+00,1.9724496686E+00,4.0221451570E+02,4.0280246089E+02,9.1691399280E-02
2020-09-17,05:39:36.947,260.23584429,6245.660263,261.23584429,1600321176.947,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790095E+00,1.9724497700E+00,4.0221451570E+02,4.0280248608E+02,9.1699250229E-02
2020-09-17,05:39:36.967,260.23584454,6245.660269,261.23584454,1600321176.968,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790095E+00,1.9724498715E+00,4.0219327527E+02,4.0278123978E+02,9.1699250229E-02
2020-09-17,05:39:36.996,260.23584487,6245.660277,261.23584487,1600321176.997,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488332E+00,1.9729202606E+00,4.0219327527E+02,4.0278123978E+02,9.1699250229E-02
2020-09-17,05:39:37.019,260.23584513,6245.660283,261.23584513,1600321177.019,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488332E+00,1.9729191754E+00,4.0219327527E+02,4.0278097050E+02,9.1615309958E-02
2020-09-17,05:39:37.039,260.23584536,6245.660289,261.23584536,1600321177.039,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488332E+00,1.9729180902E+00,4.0222790451E+02,4.0281538104E+02,9.1615309958E-02
2020-09-17,05:39:37.066,260.23584568,6245.660296,261.23584568,1600321177.067,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551313E+00,1.9723236744E+00,4.0222790451E+02,4.0281538104E+02,9.1615309958E-02
2020-09-17,05:39:37.088,260.23584594,6245.660302,261.23584594,1600321177.089,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551313E+00,1.9723251687E+00,4.0222790451E+02,4.0281575196E+02,9.1730925372E-02
2020-09-17,05:39:37.109,260.23584618,6245.660308,261.23584618,1600321177.110,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551313E+00,1.9723266630E+00,4.0232659630E+02,4.0291495901E+02,9.1730925372E-02
2020-09-17,05:39:37.138,260.23584652,6245.660316,261.23584652,1600321177.139,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903859E+00,1.9720615989E+00,4.0232659630E+02,4.0291495901E+02,9.1730925372E-02
2020-09-17,05:39:37.160,260.23584676,6245.660322,261.23584676,1600321177.160,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903859E+00,1.9720646142E+00,4.0232659630E+02,4.0291570776E+02,9.1964253760E-02
2020-09-17,05:39:37.187,260.23584707,6245.660330,261.23584707,1600321177.187,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903859E+00,1.9720676295E+00,4.0222256500E+02,4.0281227270E+02,9.1964253760E-02
2020-09-17,05:39:37.220,260.23584747,6245.660339,261.23584747,1600321177.221,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928891E+00,1.9732715841E+00,4.0222256500E+02,4.0281227270E+02,9.1964253760E-02
2020-09-17,05:39:37.244,260.23584774,6245.660346,261.23584774,1600321177.245,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928891E+00,1.9732665927E+00,4.0222256500E+02,4.0281103431E+02,9.1578250610E-02
2020-09-17,05:39:37.266,260.23584799,6245.660352,261.23584799,1600321177.266,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928891E+00,1.9732616014E+00,4.0226977936E+02,4.0285707924E+02,9.1578250610E-02
2020-09-17,05:39:37.295,260.23584832,6245.660360,261.23584832,1600321177.295,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262122E+00,1.9736954452E+00,4.0226977936E+02,4.0285707924E+02,9.1578250610E-02
2020-09-17,05:39:37.318,260.23584859,6245.660366,261.23584859,1600321177.318,0,963,1.5149285889E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262122E+00,1.9736954830E+00,4.0226977936E+02,4.0285708862E+02,9.1581173975E-02
2020-09-17,05:39:37.338,260.23584883,6245.660372,261.23584883,1600321177.339,0,963,1.5149888916E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262122E+00,1.9736955208E+00,4.0230378374E+02,4.0289115203E+02,9.1581173975E-02
2020-09-17,05:39:37.365,260.23584914,6245.660379,261.23584914,1600321177.366,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676114E+00,1.9724354074E+00,4.0230378374E+02,4.0289115203E+02,9.1581173975E-02
2020-09-17,05:39:37.387,260.23584939,6245.660385,261.23584939,1600321177.387,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676114E+00,1.9724388191E+00,4.0230378374E+02,4.0289199901E+02,9.1845128041E-02
2020-09-17,05:39:37.407,260.23584963,6245.660391,261.23584963,1600321177.408,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676114E+00,1.9724422308E+00,4.0219059760E+02,4.0277949414E+02,9.1845128041E-02
2020-09-17,05:39:37.434,260.23584993,6245.660398,261.23584993,1600321177.434,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806723E+00,1.9730560306E+00,4.0219059760E+02,4.0277949414E+02,9.1845128041E-02
2020-09-17,05:39:37.457,260.23585020,6245.660405,261.23585020,1600321177.457,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806723E+00,1.9730551781E+00,4.0219059760E+02,4.0277928261E+02,9.1779188213E-02
2020-09-17,05:39:37.479,260.23585045,6245.660411,261.23585045,1600321177.479,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806723E+00,1.9730543255E+00,4.0224039996E+02,4.0282894630E+02,9.1779188213E-02
2020-09-17,05:39:37.506,260.23585078,6245.660419,261.23585078,1600321177.507,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695990575E+00,1.9719714079E+00,4.0224039996E+02,4.0282894630E+02,9.1779188213E-02
2020-09-17,05:39:37.529,260.23585103,6245.660425,261.23585103,1600321177.529,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695990575E+00,1.9719725077E+00,4.0224039996E+02,4.0282921935E+02,9.1864295568E-02
2020-09-17,05:39:37.552,260.23585130,6245.660431,261.23585130,1600321177.552,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695990575E+00,1.9719736075E+00,4.0220964283E+02,4.0279869024E+02,9.1864295568E-02
2020-09-17,05:39:37.584,260.23585167,6245.660440,261.23585167,1600321177.584,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055887E+00,1.9720802671E+00,4.0220964283E+02,4.0279869024E+02,9.1864295568E-02
2020-09-17,05:39:37.611,260.23585198,6245.660448,261.23585198,1600321177.611,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055887E+00,1.9720805006E+00,4.0220964283E+02,4.0279874820E+02,9.1882362216E-02
2020-09-17,05:39:37.631,260.23585221,6245.660453,261.23585221,1600321177.631,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055887E+00,1.9720807341E+00,4.0215604255E+02,4.0274512736E+02,9.1882362216E-02
2020-09-17,05:39:37.661,260.23585257,6245.660462,261.23585257,1600321177.662,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160729E+00,1.9728921956E+00,4.0215604255E+02,4.0274512736E+02,9.1882362216E-02
2020-09-17,05:39:37.684,260.23585282,6245.660468,261.23585282,1600321177.684,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160729E+00,1.9728905407E+00,4.0215604255E+02,4.0274471676E+02,9.1754358566E-02
2020-09-17,05:39:37.704,260.23585307,6245.660474,261.23585307,1600321177.705,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160729E+00,1.9728888858E+00,4.0217098794E+02,4.0275927343E+02,9.1754358566E-02
2020-09-17,05:39:37.732,260.23585338,6245.660481,261.23585338,1600321177.732,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325000E+00,1.9727050919E+00,4.0217098794E+02,4.0275927343E+02,9.1754358566E-02
2020-09-17,05:39:37.755,260.23585365,6245.660488,261.23585365,1600321177.755,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325000E+00,1.9727035247E+00,4.0217098794E+02,4.0275888454E+02,9.1633127290E-02
2020-09-17,05:39:37.776,260.23585389,6245.660493,261.23585389,1600321177.776,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325000E+00,1.9727019575E+00,4.0229788843E+02,4.0288558153E+02,9.1633127290E-02
2020-09-17,05:39:37.805,260.23585422,6245.660501,261.23585422,1600321177.805,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833233E+00,1.9730532027E+00,4.0229788843E+02,4.0288558153E+02,9.1633127290E-02
2020-09-17,05:39:37.825,260.23585447,6245.660507,261.23585447,1600321177.826,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833233E+00,1.9730545094E+00,4.0229788843E+02,4.0288590582E+02,9.1734190929E-02
2020-09-17,05:39:37.849,260.23585475,6245.660514,261.23585475,1600321177.850,0,963,1.5152301025E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833233E+00,1.9730558161E+00,4.0229180436E+02,4.0288013714E+02,9.1734190929E-02
2020-09-17,05:39:37.881,260.23585510,6245.660523,261.23585510,1600321177.881,0,963,1.5151364136E+02,6.0001609802E+01,2.7537500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749828E+00,1.9727471044E+00,4.0229180436E+02,4.0288013714E+02,9.1734190929E-02
2020-09-17,05:39:37.904,260.23585538,6245.660529,261.23585538,1600321177.905,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749828E+00,1.9727451275E+00,4.0229180436E+02,4.0287964647E+02,9.1581274377E-02
2020-09-17,05:39:37.926,260.23585563,6245.660535,261.23585563,1600321177.926,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749828E+00,1.9727431507E+00,4.0220082109E+02,4.0278803969E+02,9.1581274377E-02
2020-09-17,05:39:37.953,260.23585594,6245.660543,261.23585594,1600321177.953,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426795E+00,1.9731112894E+00,4.0220082109E+02,4.0278803969E+02,9.1581274377E-02
2020-09-17,05:39:37.986,260.23585633,6245.660552,261.23585633,1600321177.987,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426795E+00,1.9731132042E+00,4.0220082109E+02,4.0278851477E+02,9.1729367358E-02
2020-09-17,05:39:38.017,260.23585669,6245.660561,261.23585669,1600321178.018,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426795E+00,1.9731151190E+00,4.0219035450E+02,4.0277850797E+02,9.1729367358E-02
2020-09-17,05:39:38.045,260.23585700,6245.660568,261.23585700,1600321178.045,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510661E+00,1.9725227934E+00,4.0219035450E+02,4.0277850797E+02,9.1729367358E-02
2020-09-17,05:39:38.065,260.23585725,6245.660574,261.23585725,1600321178.066,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510661E+00,1.9725229071E+00,4.0219035450E+02,4.0277853619E+02,9.1738163432E-02
2020-09-17,05:39:38.086,260.23585749,6245.660580,261.23585749,1600321178.087,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510661E+00,1.9725230208E+00,4.0215437838E+02,4.0274253567E+02,9.1738163432E-02
2020-09-17,05:39:38.112,260.23585779,6245.660587,261.23585779,1600321178.113,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702343046E+00,1.9726063595E+00,4.0215437838E+02,4.0274253567E+02,9.1738163432E-02
2020-09-17,05:39:38.134,260.23585803,6245.660593,261.23585803,1600321178.134,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702343046E+00,1.9726065392E+00,4.0215437838E+02,4.0274258025E+02,9.1752061223E-02
2020-09-17,05:39:38.154,260.23585828,6245.660599,261.23585828,1600321178.155,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702343046E+00,1.9726067188E+00,4.0221950567E+02,4.0280784738E+02,9.1752061223E-02
2020-09-17,05:39:38.184,260.23585861,6245.660607,261.23585861,1600321178.184,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704079993E+00,1.9727806227E+00,4.0221950567E+02,4.0280784738E+02,9.1752061223E-02
2020-09-17,05:39:38.204,260.23585885,6245.660612,261.23585885,1600321178.205,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704079993E+00,1.9727775651E+00,4.0221950567E+02,4.0280708858E+02,9.1515540280E-02
2020-09-17,05:39:38.226,260.23585910,6245.660618,261.23585910,1600321178.226,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704079993E+00,1.9727745074E+00,4.0219372530E+02,4.0278051180E+02,9.1515540280E-02
2020-09-17,05:39:38.255,260.23585943,6245.660626,261.23585943,1600321178.255,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696346971E+00,1.9720002764E+00,4.0219372530E+02,4.0278051180E+02,9.1515540280E-02
2020-09-17,05:39:38.276,260.23585968,6245.660632,261.23585968,1600321178.276,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696346971E+00,1.9720026724E+00,4.0219372530E+02,4.0278110658E+02,9.1700949910E-02
2020-09-17,05:39:38.302,260.23585998,6245.660639,261.23585998,1600321178.302,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696346971E+00,1.9720050684E+00,4.0227678819E+02,4.0286488570E+02,9.1700949910E-02
2020-09-17,05:39:38.334,260.23586035,6245.660648,261.23586035,1600321178.334,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706224964E+00,1.9729940564E+00,4.0227678819E+02,4.0286488570E+02,9.1700949910E-02
2020-09-17,05:39:38.355,260.23586059,6245.660654,261.23586059,1600321178.355,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706224964E+00,1.9729960614E+00,4.0227678819E+02,4.0286538328E+02,9.1856027479E-02
2020-09-17,05:39:38.375,260.23586083,6245.660660,261.23586083,1600321178.376,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706224964E+00,1.9729980664E+00,4.0217821680E+02,4.0276716513E+02,9.1856027479E-02
2020-09-17,05:39:38.404,260.23586117,6245.660668,261.23586117,1600321178.405,0,963,1.5149958801E+02,6.0001609802E+01,2.7500000000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572843E+00,1.9726324141E+00,4.0217821680E+02,4.0276716513E+02,9.1856027479E-02
2020-09-17,05:39:38.426,260.23586141,6245.660674,261.23586141,1600321178.426,0,963,1.5153984578E+02,6.0001609802E+01,2.7552083333E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572843E+00,1.9726314886E+00,4.0217821680E+02,4.0276693548E+02,9.1784435279E-02
2020-09-17,05:39:38.447,260.23586166,6245.660680,261.23586166,1600321178.447,0,963,1.5154789734E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572843E+00,1.9726305632E+00,4.0224394607E+02,4.0283253126E+02,9.1784435279E-02
2020-09-17,05:39:38.476,260.23586199,6245.660688,261.23586199,1600321178.476,0,963,1.5154789734E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708433618E+00,1.9732173467E+00,4.0224394607E+02,4.0283253126E+02,9.1784435279E-02
2020-09-17,05:39:38.496,260.23586223,6245.660694,261.23586223,1600321178.497,0,963,1.5154789734E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708433618E+00,1.9732179869E+00,4.0224394607E+02,4.0283269011E+02,9.1833946024E-02
2020-09-17,05:39:38.517,260.23586248,6245.660699,261.23586248,1600321178.518,0,963,1.5154789734E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708433618E+00,1.9732186271E+00,4.0221151364E+02,4.0280036905E+02,9.1833946024E-02
2020-09-17,05:39:38.545,260.23586279,6245.660707,261.23586279,1600321178.545,0,963,1.5154789734E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217536E+00,1.9722959081E+00,4.0221151364E+02,4.0280036905E+02,9.1833946024E-02
2020-09-17,05:39:38.565,260.23586303,6245.660713,261.23586303,1600321178.566,0,963,1.5154789734E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217536E+00,1.9722963388E+00,4.0221151364E+02,4.0280047597E+02,9.1867272632E-02
2020-09-17,05:39:38.588,260.23586330,6245.660719,261.23586330,1600321178.589,0,963,1.5154789734E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217536E+00,1.9722967696E+00,4.0217964132E+02,4.0276866388E+02,9.1867272632E-02
2020-09-17,05:39:38.615,260.23586361,6245.660727,261.23586361,1600321178.616,0,963,1.5154789734E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698682449E+00,1.9722431964E+00,4.0217964132E+02,4.0276866388E+02,9.1867272632E-02
2020-09-17,05:39:38.637,260.23586385,6245.660733,261.23586385,1600321178.637,0,963,1.5154789734E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698682449E+00,1.9722397660E+00,4.0217964132E+02,4.0276781244E+02,9.1601851569E-02
2020-09-17,05:39:38.657,260.23586410,6245.660738,261.23586410,1600321178.658,0,963,1.5153570557E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698682449E+00,1.9722363357E+00,4.0217015223E+02,4.0275745807E+02,9.1601851569E-02
2020-09-17,05:39:38.688,260.23586446,6245.660747,261.23586446,1600321178.689,0,963,1.5152096122E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126542E+00,1.9734822410E+00,4.0217015223E+02,4.0275745807E+02,9.1601851569E-02
2020-09-17,05:39:38.716,260.23586477,6245.660754,261.23586477,1600321178.716,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126542E+00,1.9734842059E+00,4.0217015223E+02,4.0275794544E+02,9.1753785638E-02
2020-09-17,05:39:38.736,260.23586501,6245.660760,261.23586501,1600321178.737,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126542E+00,1.9734861707E+00,4.0219311618E+02,4.0278143036E+02,9.1753785638E-02
2020-09-17,05:39:38.763,260.23586531,6245.660768,261.23586531,1600321178.763,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518636E+00,1.9726243436E+00,4.0219311618E+02,4.0278143036E+02,9.1753785638E-02
2020-09-17,05:39:38.783,260.23586556,6245.660773,261.23586556,1600321178.784,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518636E+00,1.9726254083E+00,4.0219311618E+02,4.0278169459E+02,9.1836151745E-02
2020-09-17,05:39:38.805,260.23586581,6245.660779,261.23586581,1600321178.806,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518636E+00,1.9726264730E+00,4.0230459610E+02,4.0289360194E+02,9.1836151745E-02
2020-09-17,05:39:38.834,260.23586613,6245.660787,261.23586613,1600321178.834,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273784E+00,1.9732026815E+00,4.0230459610E+02,4.0289360194E+02,9.1836151745E-02
2020-09-17,05:39:38.855,260.23586638,6245.660793,261.23586638,1600321178.855,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273784E+00,1.9732013170E+00,4.0230459610E+02,4.0289326334E+02,9.1730631573E-02
2020-09-17,05:39:38.878,260.23586664,6245.660799,261.23586664,1600321178.878,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273784E+00,1.9731999526E+00,4.0223815272E+02,4.0282638420E+02,9.1730631573E-02
2020-09-17,05:39:38.904,260.23586696,6245.660807,261.23586696,1600321178.905,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507630E+00,1.9734236061E+00,4.0223815272E+02,4.0282638420E+02,9.1730631573E-02
2020-09-17,05:39:38.926,260.23586720,6245.660813,261.23586720,1600321178.926,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507630E+00,1.9734233472E+00,4.0223815272E+02,4.0282631996E+02,9.1710610824E-02
2020-09-17,05:39:38.947,260.23586744,6245.660819,261.23586744,1600321178.947,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507630E+00,1.9734230883E+00,4.0218321416E+02,4.0277123685E+02,9.1710610824E-02
2020-09-17,05:39:38.977,260.23586780,6245.660827,261.23586780,1600321178.978,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981270E+00,1.9729699075E+00,4.0218321416E+02,4.0277123685E+02,9.1710610824E-02
2020-09-17,05:39:39.000,260.23586807,6245.660834,261.23586807,1600321179.001,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981270E+00,1.9729718407E+00,4.0218321416E+02,4.0277171651E+02,9.1860138142E-02
2020-09-17,05:39:39.020,260.23586830,6245.660839,261.23586830,1600321179.021,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981270E+00,1.9729737740E+00,4.0226729873E+02,4.0285640389E+02,9.1860138142E-02
2020-09-17,05:39:39.048,260.23586861,6245.660847,261.23586861,1600321179.048,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160178E+00,1.9724910835E+00,4.0226729873E+02,4.0285640389E+02,9.1860138142E-02
2020-09-17,05:39:39.081,260.23586899,6245.660856,261.23586899,1600321179.081,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160178E+00,1.9724892433E+00,4.0226729873E+02,4.0285594709E+02,9.1717767527E-02
2020-09-17,05:39:39.112,260.23586936,6245.660865,261.23586936,1600321179.113,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160178E+00,1.9724874030E+00,4.0215541920E+02,4.0274344717E+02,9.1717767527E-02
2020-09-17,05:39:39.141,260.23586970,6245.660873,261.23586970,1600321179.142,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896971E+00,1.9727614118E+00,4.0215541920E+02,4.0274344717E+02,9.1717767527E-02
2020-09-17,05:39:39.163,260.23586994,6245.660879,261.23586994,1600321179.163,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896971E+00,1.9727618260E+00,4.0215541920E+02,4.0274354993E+02,9.1749804007E-02
2020-09-17,05:39:39.184,260.23587020,6245.660885,261.23587020,1600321179.185,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896971E+00,1.9727622401E+00,4.0220341939E+02,4.0279172309E+02,9.1749804007E-02
2020-09-17,05:39:39.213,260.23587053,6245.660893,261.23587053,1600321179.214,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699391065E+00,1.9723111069E+00,4.0220341939E+02,4.0279172309E+02,9.1749804007E-02
2020-09-17,05:39:39.233,260.23587076,6245.660898,261.23587076,1600321179.234,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699391065E+00,1.9723092977E+00,4.0220341939E+02,4.0279127402E+02,9.1609821593E-02
2020-09-17,05:39:39.255,260.23587101,6245.660904,261.23587101,1600321179.255,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699391065E+00,1.9723074885E+00,4.0222706609E+02,4.0281450619E+02,9.1609821593E-02
2020-09-17,05:39:39.283,260.23587134,6245.660912,261.23587134,1600321179.284,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713911167E+00,1.9737612444E+00,4.0222706609E+02,4.0281450619E+02,9.1609821593E-02
2020-09-17,05:39:39.305,260.23587159,6245.660918,261.23587159,1600321179.305,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713911167E+00,1.9737635244E+00,4.0222706609E+02,4.0281507174E+02,9.1786102716E-02
2020-09-17,05:39:39.325,260.23587183,6245.660924,261.23587183,1600321179.326,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713911167E+00,1.9737658045E+00,4.0224279890E+02,4.0283139312E+02,9.1786102716E-02
2020-09-17,05:39:39.355,260.23587216,6245.660932,261.23587216,1600321179.355,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903416E+00,1.9728639444E+00,4.0224279890E+02,4.0283139312E+02,9.1786102716E-02
2020-09-17,05:39:39.377,260.23587242,6245.660938,261.23587242,1600321179.377,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903416E+00,1.9728622540E+00,4.0224279890E+02,4.0283097362E+02,9.1655350310E-02
2020-09-17,05:39:39.404,260.23587274,6245.660946,261.23587274,1600321179.405,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903416E+00,1.9728605636E+00,4.0225267818E+02,4.0284044784E+02,9.1655350310E-02
2020-09-17,05:39:39.437,260.23587311,6245.660955,261.23587311,1600321179.437,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695102602E+00,1.9718793032E+00,4.0225267818E+02,4.0284044784E+02,9.1655350310E-02
2020-09-17,05:39:39.457,260.23587336,6245.660961,261.23587336,1600321179.458,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695102602E+00,1.9718808114E+00,4.0225267818E+02,4.0284082230E+02,9.1772063364E-02
2020-09-17,05:39:39.479,260.23587360,6245.660966,261.23587360,1600321179.479,0,963,1.5153063965E+02,6.0001609802E+01,2.7562500000E+01,6.0223350525E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695102602E+00,1.9718823195E+00,4.0226106118E+02,4.0284959203E+02,9.1772063364E-02
2020-09-17,05:39:39.505,260.23587390,6245.660974,261.23587390,1600321179.505,0,963,1.5151570129E+02,6.0001716614E+01,2.7562500000E+01,6.0223396301E+01,6.0002479553E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172560E+00,1.9731908894E+00,4.0226106118E+02,4.0284959203E+02,9.1772063364E-02
2020-09-17,05:39:39.526,260.23587414,6245.660979,261.23587414,1600321179.526,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172560E+00,1.9731904632E+00,4.0226106118E+02,4.0284948627E+02,9.1739100627E-02
2020-09-17,05:39:39.546,260.23587439,6245.660985,261.23587439,1600321179.547,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172560E+00,1.9731900370E+00,4.0227784398E+02,4.0286618785E+02,9.1739100627E-02
2020-09-17,05:39:39.575,260.23587472,6245.660993,261.23587472,1600321179.576,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396522E+00,1.9725116174E+00,4.0227784398E+02,4.0286618785E+02,9.1739100627E-02
2020-09-17,05:39:39.596,260.23587497,6245.660999,261.23587497,1600321179.597,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396522E+00,1.9725117353E+00,4.0227784398E+02,4.0286621713E+02,9.1748224761E-02
2020-09-17,05:39:39.618,260.23587522,6245.661005,261.23587522,1600321179.619,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396522E+00,1.9725118533E+00,4.0213775966E+02,4.0272595719E+02,9.1748224761E-02
2020-09-17,05:39:39.647,260.23587554,6245.661013,261.23587554,1600321179.647,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695618935E+00,1.9719333989E+00,4.0213775966E+02,4.0272595719E+02,9.1748224761E-02
2020-09-17,05:39:39.670,260.23587581,6245.661019,261.23587581,1600321179.670,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695618935E+00,1.9719329681E+00,4.0213775966E+02,4.0272585025E+02,9.1714884577E-02
2020-09-17,05:39:39.691,260.23587606,6245.661026,261.23587606,1600321179.692,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695618935E+00,1.9719325373E+00,4.0217369956E+02,4.0276173576E+02,9.1714884577E-02
2020-09-17,05:39:39.720,260.23587640,6245.661034,261.23587640,1600321179.721,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691102130E+00,1.9714803131E+00,4.0217369956E+02,4.0276173576E+02,9.1714884577E-02
2020-09-17,05:39:39.742,260.23587664,6245.661039,261.23587664,1600321179.742,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691102130E+00,1.9714815005E+00,4.0217369956E+02,4.0276203060E+02,9.1806798105E-02
2020-09-17,05:39:39.763,260.23587689,6245.661045,261.23587689,1600321179.763,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691102130E+00,1.9714826880E+00,4.0224248986E+02,4.0283121642E+02,9.1806798105E-02
2020-09-17,05:39:39.795,260.23587726,6245.661054,261.23587726,1600321179.795,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024697E+00,1.9728766221E+00,4.0224248986E+02,4.0283121642E+02,9.1806798105E-02
2020-09-17,05:39:39.821,260.23587756,6245.661061,261.23587756,1600321179.821,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024697E+00,1.9728774040E+00,4.0224248986E+02,4.0283141044E+02,9.1867272994E-02
2020-09-17,05:39:39.842,260.23587780,6245.661067,261.23587780,1600321179.842,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024697E+00,1.9728781858E+00,4.0218791853E+02,4.0277695322E+02,9.1867272994E-02
2020-09-17,05:39:39.871,260.23587814,6245.661075,261.23587814,1600321179.871,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698667722E+00,1.9722417219E+00,4.0218791853E+02,4.0277695322E+02,9.1867272994E-02
2020-09-17,05:39:39.894,260.23587841,6245.661082,261.23587841,1600321179.895,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698667722E+00,1.9722388127E+00,4.0218791853E+02,4.0277623111E+02,9.1642171606E-02
2020-09-17,05:39:39.915,260.23587866,6245.661088,261.23587866,1600321179.916,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698667722E+00,1.9722359034E+00,4.0229967388E+02,4.0288742763E+02,9.1642171606E-02
2020-09-17,05:39:39.944,260.23587898,6245.661096,261.23587898,1600321179.944,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172994E+00,1.9726869724E+00,4.0229967388E+02,4.0288742763E+02,9.1642171606E-02
2020-09-17,05:39:39.966,260.23587924,6245.661102,261.23587924,1600321179.966,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172994E+00,1.9726892532E+00,4.0229967388E+02,4.0288799376E+02,9.1818603064E-02
2020-09-17,05:39:39.986,260.23587948,6245.661107,261.23587948,1600321179.987,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172994E+00,1.9726915339E+00,4.0227203027E+02,4.0286087582E+02,9.1818603064E-02
2020-09-17,05:39:40.016,260.23587983,6245.661116,261.23587983,1600321180.017,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700097561E+00,1.9723836201E+00,4.0227203027E+02,4.0286087582E+02,9.1818603064E-02
2020-09-17,05:39:40.039,260.23588008,6245.661122,261.23588008,1600321180.039,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700097561E+00,1.9723842757E+00,4.0227203027E+02,4.0286103857E+02,9.1869324149E-02
2020-09-17,05:39:40.059,260.23588032,6245.661128,261.23588032,1600321180.060,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700097561E+00,1.9723849312E+00,4.0218509726E+02,4.0277414098E+02,9.1869324149E-02
2020-09-17,05:39:40.088,260.23588066,6245.661136,261.23588066,1600321180.089,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773183E+00,1.9722523337E+00,4.0218509726E+02,4.0277414098E+02,9.1869324149E-02
2020-09-17,05:39:40.109,260.23588090,6245.661142,261.23588090,1600321180.110,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773183E+00,1.9722494215E+00,4.0218509726E+02,4.0277341812E+02,9.1643990800E-02
2020-09-17,05:39:40.131,260.23588115,6245.661148,261.23588115,1600321180.131,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773183E+00,1.9722465092E+00,4.0212190118E+02,4.0270940687E+02,9.1643990800E-02
2020-09-17,05:39:40.161,260.23588150,6245.661156,261.23588150,1600321180.162,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031482E+00,1.9728730919E+00,4.0212190118E+02,4.0270940687E+02,9.1643990800E-02
2020-09-17,05:39:40.197,260.23588191,6245.661166,261.23588191,1600321180.197,0,963,1.5150076294E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031482E+00,1.9728726407E+00,4.0212190118E+02,4.0270929494E+02,9.1609094114E-02
2020-09-17,05:39:40.229,260.23588228,6245.661175,261.23588228,1600321180.229,0,963,1.5144716339E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031482E+00,1.9728721896E+00,4.0217156053E+02,4.0275891489E+02,9.1609094114E-02
2020-09-17,05:39:40.257,260.23588262,6245.661183,261.23588262,1600321180.258,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086731E+00,1.9729778413E+00,4.0217156053E+02,4.0275891489E+02,9.1609094114E-02
2020-09-17,05:39:40.279,260.23588286,6245.661189,261.23588286,1600321180.279,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086731E+00,1.9729807912E+00,4.0217156053E+02,4.0275964679E+02,9.1837257556E-02
2020-09-17,05:39:40.299,260.23588310,6245.661194,261.23588310,1600321180.300,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086731E+00,1.9729837411E+00,4.0219954431E+02,4.0278840345E+02,9.1837257556E-02
2020-09-17,05:39:40.328,260.23588343,6245.661202,261.23588343,1600321180.328,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699472697E+00,1.9723215406E+00,4.0219954431E+02,4.0278840345E+02,9.1837257556E-02
2020-09-17,05:39:40.349,260.23588368,6245.661208,261.23588368,1600321180.350,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699472697E+00,1.9723210949E+00,4.0219954431E+02,4.0278829281E+02,9.1802770036E-02
2020-09-17,05:39:40.371,260.23588392,6245.661214,261.23588392,1600321180.371,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699472697E+00,1.9723206492E+00,4.0229455784E+02,4.0288333476E+02,9.1802770036E-02
2020-09-17,05:39:40.400,260.23588426,6245.661222,261.23588426,1600321180.400,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273316E+00,1.9732017713E+00,4.0229455784E+02,4.0288333476E+02,9.1802770036E-02
2020-09-17,05:39:40.421,260.23588450,6245.661228,261.23588450,1600321180.421,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273316E+00,1.9732013205E+00,4.0229455784E+02,4.0288322288E+02,9.1767903928E-02
2020-09-17,05:39:40.444,260.23588477,6245.661234,261.23588477,1600321180.444,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273316E+00,1.9732008696E+00,4.0227613829E+02,4.0286466451E+02,9.1767903928E-02
2020-09-17,05:39:40.474,260.23588513,6245.661243,261.23588513,1600321180.475,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696841758E+00,1.9720563371E+00,4.0227613829E+02,4.0286466451E+02,9.1767903928E-02
2020-09-17,05:39:40.496,260.23588538,6245.661249,261.23588538,1600321180.497,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696841758E+00,1.9720569051E+00,4.0227613829E+02,4.0286480553E+02,9.1811854554E-02
2020-09-17,05:39:40.523,260.23588569,6245.661257,261.23588569,1600321180.524,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696841758E+00,1.9720574730E+00,4.0216327458E+02,4.0275191764E+02,9.1811854554E-02
2020-09-17,05:39:40.559,260.23588611,6245.661267,261.23588611,1600321180.560,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385508E+00,1.9722120341E+00,4.0216327458E+02,4.0275191764E+02,9.1811854554E-02
2020-09-17,05:39:40.582,260.23588637,6245.661273,261.23588637,1600321180.582,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385508E+00,1.9722102622E+00,4.0216327458E+02,4.0275147786E+02,9.1674755460E-02
2020-09-17,05:39:40.605,260.23588663,6245.661279,261.23588663,1600321180.605,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385508E+00,1.9722084904E+00,4.0234935601E+02,4.0293739148E+02,9.1674755460E-02
2020-09-17,05:39:40.631,260.23588693,6245.661286,261.23588693,1600321180.631,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698026217E+00,1.9721725180E+00,4.0234935601E+02,4.0293739148E+02,9.1674755460E-02
2020-09-17,05:39:40.653,260.23588719,6245.661293,261.23588719,1600321180.653,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698026217E+00,1.9721742102E+00,4.0234935601E+02,4.0293781169E+02,9.1805693088E-02
2020-09-17,05:39:40.674,260.23588743,6245.661298,261.23588743,1600321180.674,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698026217E+00,1.9721759024E+00,4.0219830614E+02,4.0278696094E+02,9.1805693088E-02
2020-09-17,05:39:40.701,260.23588775,6245.661306,261.23588775,1600321180.702,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214767E+00,1.9719945391E+00,4.0219830614E+02,4.0278696094E+02,9.1805693088E-02
2020-09-17,05:39:40.723,260.23588800,6245.661312,261.23588800,1600321180.723,0,963,1.5144120789E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214767E+00,1.9719938642E+00,4.0219830614E+02,4.0278679338E+02,9.1753461552E-02
2020-09-17,05:39:40.744,260.23588825,6245.661318,261.23588825,1600321180.745,0,963,1.5144658813E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214767E+00,1.9719931892E+00,4.0213141716E+02,4.0271963901E+02,9.1753461552E-02
2020-09-17,05:39:40.773,260.23588858,6245.661326,261.23588858,1600321180.773,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129411E+00,1.9727856067E+00,4.0213141716E+02,4.0271963901E+02,9.1753461552E-02
2020-09-17,05:39:40.795,260.23588883,6245.661332,261.23588883,1600321180.795,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129411E+00,1.9727855630E+00,4.0213141716E+02,4.0271962816E+02,9.1750079756E-02
2020-09-17,05:39:40.815,260.23588907,6245.661338,261.23588907,1600321180.816,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129411E+00,1.9727855192E+00,4.0223747965E+02,4.0282583494E+02,9.1750079756E-02
2020-09-17,05:39:40.842,260.23588938,6245.661345,261.23588938,1600321180.842,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952828E+00,1.9725675988E+00,4.0223747965E+02,4.0282583494E+02,9.1750079756E-02
2020-09-17,05:39:40.862,260.23588962,6245.661351,261.23588962,1600321180.863,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952828E+00,1.9725667920E+00,4.0223747965E+02,4.0282563469E+02,9.1687664848E-02
2020-09-17,05:39:40.884,260.23588986,6245.661357,261.23588986,1600321180.884,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952828E+00,1.9725659853E+00,4.0228935763E+02,4.0287738825E+02,9.1687664848E-02
2020-09-17,05:39:40.915,260.23589023,6245.661366,261.23589023,1600321180.916,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914258E+00,1.9727623643E+00,4.0228935763E+02,4.0287738825E+02,9.1687664848E-02
2020-09-17,05:39:40.941,260.23589053,6245.661373,261.23589053,1600321180.942,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914258E+00,1.9727633825E+00,4.0228935763E+02,4.0287764097E+02,9.1766423869E-02
2020-09-17,05:39:40.963,260.23589078,6245.661379,261.23589078,1600321180.963,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914258E+00,1.9727644006E+00,4.0224241532E+02,4.0283088270E+02,9.1766423869E-02
2020-09-17,05:39:40.989,260.23589108,6245.661386,261.23589108,1600321180.989,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368019E+00,1.9724093496E+00,4.0224241532E+02,4.0283088270E+02,9.1766423869E-02
2020-09-17,05:39:41.010,260.23589133,6245.661392,261.23589133,1600321181.011,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368019E+00,1.9724102615E+00,4.0224241532E+02,4.0283110905E+02,9.1836974180E-02
2020-09-17,05:39:41.032,260.23589157,6245.661398,261.23589157,1600321181.032,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368019E+00,1.9724111734E+00,4.0223738224E+02,4.0282629496E+02,9.1836974180E-02
2020-09-17,05:39:41.059,260.23589189,6245.661405,261.23589189,1600321181.059,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698112480E+00,1.9721853477E+00,4.0223738224E+02,4.0282629496E+02,9.1836974180E-02
2020-09-17,05:39:41.082,260.23589215,6245.661412,261.23589215,1600321181.082,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698112480E+00,1.9721846936E+00,4.0223738224E+02,4.0282613259E+02,9.1786366469E-02
2020-09-17,05:39:41.102,260.23589240,6245.661417,261.23589240,1600321181.103,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698112480E+00,1.9721840396E+00,4.0227139317E+02,4.0286003093E+02,9.1786366469E-02
2020-09-17,05:39:41.131,260.23589272,6245.661425,261.23589272,1600321181.131,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408044E+00,1.9730145952E+00,4.0227139317E+02,4.0286003093E+02,9.1786366469E-02
2020-09-17,05:39:41.153,260.23589297,6245.661431,261.23589297,1600321181.153,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408044E+00,1.9730151007E+00,4.0227139317E+02,4.0286015638E+02,9.1825464456E-02
2020-09-17,05:39:41.174,260.23589322,6245.661437,261.23589322,1600321181.174,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408044E+00,1.9730156062E+00,4.0226699278E+02,4.0285587499E+02,9.1825464456E-02
2020-09-17,05:39:41.200,260.23589352,6245.661444,261.23589352,1600321181.200,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660371E+00,1.9734413514E+00,4.0226699278E+02,4.0285587499E+02,9.1825464456E-02
2020-09-17,05:39:41.220,260.23589376,6245.661450,261.23589376,1600321181.221,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660371E+00,1.9734417117E+00,4.0226699278E+02,4.0285596437E+02,9.1853321474E-02
2020-09-17,05:39:41.242,260.23589400,6245.661456,261.23589400,1600321181.242,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660371E+00,1.9734420719E+00,4.0225937223E+02,4.0284842204E+02,9.1853321474E-02
2020-09-17,05:39:41.270,260.23589434,6245.661464,261.23589434,1600321181.271,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832211E+00,1.9729586738E+00,4.0225937223E+02,4.0284842204E+02,9.1853321474E-02
2020-09-17,05:39:41.302,260.23589471,6245.661473,261.23589471,1600321181.303,0,963,1.5149501038E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832211E+00,1.9729572438E+00,4.0225937223E+02,4.0284806716E+02,9.1742716170E-02
2020-09-17,05:39:41.334,260.23589507,6245.661482,261.23589507,1600321181.334,0,963,1.5155130005E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832211E+00,1.9729558138E+00,4.0228260532E+02,4.0287097936E+02,9.1742716170E-02
2020-09-17,05:39:41.362,260.23589541,6245.661490,261.23589541,1600321181.363,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820941E+00,1.9728545650E+00,4.0228260532E+02,4.0287097936E+02,9.1742716170E-02
2020-09-17,05:39:41.384,260.23589565,6245.661496,261.23589565,1600321181.384,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820941E+00,1.9728562949E+00,4.0228260532E+02,4.0287140870E+02,9.1876522923E-02
2020-09-17,05:39:41.404,260.23589589,6245.661501,261.23589589,1600321181.405,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820941E+00,1.9728580248E+00,4.0226559103E+02,4.0285479883E+02,9.1876522923E-02
2020-09-17,05:39:41.434,260.23589623,6245.661509,261.23589623,1600321181.434,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186855E+00,1.9734953838E+00,4.0226559103E+02,4.0285479883E+02,9.1876522923E-02
2020-09-17,05:39:41.454,260.23589647,6245.661515,261.23589647,1600321181.455,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186855E+00,1.9734934815E+00,4.0226559103E+02,4.0285432685E+02,9.1729421127E-02
2020-09-17,05:39:41.476,260.23589671,6245.661521,261.23589671,1600321181.476,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186855E+00,1.9734915791E+00,4.0221473902E+02,4.0280292850E+02,9.1729421127E-02
2020-09-17,05:39:41.503,260.23589703,6245.661529,261.23589703,1600321181.503,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611302E+00,1.9725328711E+00,4.0221473902E+02,4.0280292850E+02,9.1729421127E-02
2020-09-17,05:39:41.523,260.23589727,6245.661534,261.23589727,1600321181.524,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611302E+00,1.9725309140E+00,4.0221473902E+02,4.0280244278E+02,9.1578018223E-02
2020-09-17,05:39:41.545,260.23589751,6245.661540,261.23589751,1600321181.545,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611302E+00,1.9725289570E+00,4.0234859799E+02,4.0293601145E+02,9.1578018223E-02
2020-09-17,05:39:41.571,260.23589781,6245.661548,261.23589781,1600321181.571,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124720E+00,1.9727806009E+00,4.0234859799E+02,4.0293601145E+02,9.1578018223E-02
2020-09-17,05:39:41.592,260.23589806,6245.661553,261.23589806,1600321181.592,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124720E+00,1.9727846376E+00,4.0234859799E+02,4.0293701354E+02,9.1890275693E-02
2020-09-17,05:39:41.618,260.23589837,6245.661561,261.23589837,1600321181.619,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124720E+00,1.9727886744E+00,4.0230189634E+02,4.0289124558E+02,9.1890275693E-02
2020-09-17,05:39:41.651,260.23589875,6245.661570,261.23589875,1600321181.652,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128885E+00,1.9732896943E+00,4.0230189634E+02,4.0289124558E+02,9.1890275693E-02
2020-09-17,05:39:41.674,260.23589902,6245.661576,261.23589902,1600321181.675,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128885E+00,1.9732886845E+00,4.0230189634E+02,4.0289099499E+02,9.1812184449E-02
2020-09-17,05:39:41.697,260.23589927,6245.661583,261.23589927,1600321181.697,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128885E+00,1.9732876747E+00,4.0214940572E+02,4.0273803060E+02,9.1812184449E-02
2020-09-17,05:39:41.723,260.23589958,6245.661590,261.23589958,1600321181.724,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272207E+00,1.9735022652E+00,4.0214940572E+02,4.0273803060E+02,9.1812184449E-02
2020-09-17,05:39:41.744,260.23589983,6245.661596,261.23589983,1600321181.745,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272207E+00,1.9734997841E+00,4.0214940572E+02,4.0273741522E+02,9.1620335331E-02
2020-09-17,05:39:41.766,260.23590007,6245.661602,261.23590007,1600321181.766,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272207E+00,1.9734973030E+00,4.0220695986E+02,4.0279443805E+02,9.1620335331E-02
2020-09-17,05:39:41.793,260.23590039,6245.661609,261.23590039,1600321181.794,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678909E+00,1.9733377817E+00,4.0220695986E+02,4.0279443805E+02,9.1620335331E-02
2020-09-17,05:39:41.815,260.23590065,6245.661616,261.23590065,1600321181.816,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678909E+00,1.9733383171E+00,4.0220695986E+02,4.0279457085E+02,9.1661731752E-02
2020-09-17,05:39:41.836,260.23590089,6245.661621,261.23590089,1600321181.837,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678909E+00,1.9733388524E+00,4.0216600972E+02,4.0275369367E+02,9.1661731752E-02
2020-09-17,05:39:41.865,260.23590122,6245.661629,261.23590122,1600321181.865,0,963,1.5157542419E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138358E+00,1.9724837698E+00,4.0216600972E+02,4.0275369367E+02,9.1661731752E-02
2020-09-17,05:39:41.887,260.23590147,6245.661635,261.23590147,1600321181.887,0,963,1.5157200368E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138358E+00,1.9724859065E+00,4.0216600972E+02,4.0275422392E+02,9.1827036365E-02
2020-09-17,05:39:41.907,260.23590171,6245.661641,261.23590171,1600321181.908,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138358E+00,1.9724880432E+00,4.0223469761E+02,4.0282354263E+02,9.1827036365E-02
2020-09-17,05:39:41.934,260.23590203,6245.661649,261.23590203,1600321181.935,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127459E+00,1.9727873135E+00,4.0223469761E+02,4.0282354263E+02,9.1827036365E-02
2020-09-17,05:39:41.957,260.23590229,6245.661655,261.23590229,1600321181.958,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127459E+00,1.9727865709E+00,4.0223469761E+02,4.0282335834E+02,9.1769593255E-02
2020-09-17,05:39:41.979,260.23590253,6245.661661,261.23590253,1600321181.979,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127459E+00,1.9727858283E+00,4.0220181582E+02,4.0279024414E+02,9.1769593255E-02
2020-09-17,05:39:42.010,260.23590291,6245.661670,261.23590291,1600321182.011,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479632E+00,1.9730213289E+00,4.0220181582E+02,4.0279024414E+02,9.1769593255E-02
2020-09-17,05:39:42.042,260.23590326,6245.661678,261.23590326,1600321182.042,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479632E+00,1.9730212951E+00,4.0220181582E+02,4.0279023576E+02,9.1766980059E-02
2020-09-17,05:39:42.062,260.23590351,6245.661684,261.23590351,1600321182.063,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479632E+00,1.9730212613E+00,4.0214617422E+02,4.0273450437E+02,9.1766980059E-02
2020-09-17,05:39:42.092,260.23590384,6245.661692,261.23590384,1600321182.092,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013454E+00,1.9725741056E+00,4.0214617422E+02,4.0273450437E+02,9.1766980059E-02
2020-09-17,05:39:42.112,260.23590409,6245.661698,261.23590409,1600321182.113,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013454E+00,1.9725733349E+00,4.0214617422E+02,4.0273431313E+02,9.1707358672E-02
2020-09-17,05:39:42.134,260.23590433,6245.661704,261.23590433,1600321182.134,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013454E+00,1.9725725642E+00,4.0219799097E+02,4.0278601440E+02,9.1707358672E-02
2020-09-17,05:39:42.161,260.23590464,6245.661711,261.23590464,1600321182.161,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045185E+00,1.9725757412E+00,4.0219799097E+02,4.0278601440E+02,9.1707358672E-02
2020-09-17,05:39:42.181,260.23590488,6245.661717,261.23590488,1600321182.182,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045185E+00,1.9725768442E+00,4.0219799097E+02,4.0278628814E+02,9.1792688743E-02
2020-09-17,05:39:42.203,260.23590513,6245.661723,261.23590513,1600321182.203,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045185E+00,1.9725779472E+00,4.0223781218E+02,4.0282644136E+02,9.1792688743E-02
2020-09-17,05:39:42.229,260.23590543,6245.661730,261.23590543,1600321182.229,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833715E+00,1.9732576180E+00,4.0223781218E+02,4.0282644136E+02,9.1792688743E-02
2020-09-17,05:39:42.250,260.23590567,6245.661736,261.23590567,1600321182.250,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833715E+00,1.9732571116E+00,4.0223781218E+02,4.0282631573E+02,9.1753531310E-02
2020-09-17,05:39:42.273,260.23590594,6245.661743,261.23590594,1600321182.273,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833715E+00,1.9732566053E+00,4.0226323564E+02,4.0285165075E+02,9.1753531310E-02
2020-09-17,05:39:42.302,260.23590627,6245.661751,261.23590627,1600321182.302,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684293E+00,1.9728411635E+00,4.0226323564E+02,4.0285165075E+02,9.1753531310E-02
2020-09-17,05:39:42.323,260.23590653,6245.661757,261.23590653,1600321182.324,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684293E+00,1.9728406090E+00,4.0226323564E+02,4.0285151312E+02,9.1710637727E-02
2020-09-17,05:39:42.345,260.23590677,6245.661763,261.23590677,1600321182.345,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704684293E+00,1.9728400545E+00,4.0228385679E+02,4.0287202680E+02,9.1710637727E-02
2020-09-17,05:39:42.372,260.23590709,6245.661770,261.23590709,1600321182.373,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770794E+00,1.9725483539E+00,4.0228385679E+02,4.0287202680E+02,9.1710637727E-02
2020-09-17,05:39:42.405,260.23590748,6245.661779,261.23590748,1600321182.406,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770794E+00,1.9725494388E+00,4.0228385679E+02,4.0287229611E+02,9.1794568221E-02
2020-09-17,05:39:42.437,260.23590785,6245.661788,261.23590785,1600321182.438,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770794E+00,1.9725505237E+00,4.0216840295E+02,4.0275694262E+02,9.1794568221E-02
2020-09-17,05:39:42.467,260.23590818,6245.661796,261.23590818,1600321182.467,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638569E+00,1.9728376466E+00,4.0216840295E+02,4.0275694262E+02,9.1794568221E-02
2020-09-17,05:39:42.489,260.23590844,6245.661803,261.23590844,1600321182.489,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638569E+00,1.9728374500E+00,4.0216840295E+02,4.0275689383E+02,9.1779359222E-02
2020-09-17,05:39:42.509,260.23590868,6245.661808,261.23590868,1600321182.510,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638569E+00,1.9728372534E+00,4.0220433541E+02,4.0279283008E+02,9.1779359222E-02
2020-09-17,05:39:42.536,260.23590899,6245.661816,261.23590899,1600321182.537,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889889E+00,1.9727622952E+00,4.0220433541E+02,4.0279283008E+02,9.1779359222E-02
2020-09-17,05:39:42.558,260.23590924,6245.661822,261.23590924,1600321182.558,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889889E+00,1.9727615480E+00,4.0220433541E+02,4.0279264464E+02,9.1721556634E-02
2020-09-17,05:39:42.581,260.23590950,6245.661828,261.23590950,1600321182.581,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889889E+00,1.9727608007E+00,4.0222087906E+02,4.0280902705E+02,9.1721556634E-02
2020-09-17,05:39:42.612,260.23590987,6245.661837,261.23590987,1600321182.613,0,963,1.5155490112E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686157E+00,1.9717391993E+00,4.0222087906E+02,4.0280902705E+02,9.1721556634E-02
2020-09-17,05:39:42.634,260.23591012,6245.661843,261.23591012,1600321182.634,0,963,1.5153063965E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686157E+00,1.9717399415E+00,4.0222087906E+02,4.0280921133E+02,9.1778997697E-02
2020-09-17,05:39:42.654,260.23591036,6245.661849,261.23591036,1600321182.655,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693686157E+00,1.9717406837E+00,4.0226140735E+02,4.0284998321E+02,9.1778997697E-02
2020-09-17,05:39:42.683,260.23591068,6245.661856,261.23591068,1600321182.683,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763345E+00,1.9725493753E+00,4.0226140735E+02,4.0284998321E+02,9.1778997697E-02
2020-09-17,05:39:42.704,260.23591094,6245.661862,261.23591094,1600321182.705,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763345E+00,1.9725506482E+00,4.0226140735E+02,4.0285029917E+02,9.1877474898E-02
2020-09-17,05:39:42.733,260.23591126,6245.661870,261.23591126,1600321182.733,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763345E+00,1.9725519212E+00,4.0216364891E+02,4.0275271351E+02,9.1877474898E-02
2020-09-17,05:39:42.767,260.23591167,6245.661880,261.23591167,1600321182.768,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320388E+00,1.9726076926E+00,4.0216364891E+02,4.0275271351E+02,9.1877474898E-02
2020-09-17,05:39:42.789,260.23591191,6245.661886,261.23591191,1600321182.789,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320388E+00,1.9726044898E+00,4.0216364891E+02,4.0275191872E+02,9.1629703810E-02
2020-09-17,05:39:42.811,260.23591216,6245.661892,261.23591216,1600321182.811,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320388E+00,1.9726012870E+00,4.0224344878E+02,4.0283104038E+02,9.1629703810E-02
2020-09-17,05:39:42.836,260.23591247,6245.661899,261.23591247,1600321182.837,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707703314E+00,1.9731402269E+00,4.0224344878E+02,4.0283104038E+02,9.1629703810E-02
2020-09-17,05:39:42.858,260.23591271,6245.661905,261.23591271,1600321182.858,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707703314E+00,1.9731428103E+00,4.0224344878E+02,4.0283168139E+02,9.1829499907E-02
2020-09-17,05:39:42.878,260.23591295,6245.661911,261.23591295,1600321182.879,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707703314E+00,1.9731453937E+00,4.0225436977E+02,4.0284325940E+02,9.1829499907E-02
2020-09-17,05:39:42.904,260.23591325,6245.661918,261.23591325,1600321182.905,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699586777E+00,1.9723327618E+00,4.0225436977E+02,4.0284325940E+02,9.1829499907E-02
2020-09-17,05:39:42.926,260.23591350,6245.661924,261.23591350,1600321182.926,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699586777E+00,1.9723295715E+00,4.0225436977E+02,4.0284246745E+02,9.1582668186E-02
2020-09-17,05:39:42.947,260.23591374,6245.661930,261.23591374,1600321182.947,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699586777E+00,1.9723263813E+00,4.0224543258E+02,4.0283272526E+02,9.1582668186E-02
2020-09-17,05:39:42.976,260.23591407,6245.661938,261.23591407,1600321182.976,0,963,1.5151850891E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077586E+00,1.9731764828E+00,4.0224543258E+02,4.0283272526E+02,9.1582668186E-02
2020-09-17,05:39:42.996,260.23591432,6245.661944,261.23591432,1600321182.997,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077586E+00,1.9731803638E+00,4.0224543258E+02,4.0283368827E+02,9.1882824236E-02
2020-09-17,05:39:43.019,260.23591457,6245.661950,261.23591457,1600321183.019,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077586E+00,1.9731842450E+00,4.0217931213E+02,4.0276843398E+02,9.1882824236E-02
2020-09-17,05:39:43.046,260.23591490,6245.661957,261.23591490,1600321183.047,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264760E+00,1.9721016585E+00,4.0217931213E+02,4.0276843398E+02,9.1882824236E-02
2020-09-17,05:39:43.068,260.23591514,6245.661963,261.23591514,1600321183.068,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264760E+00,1.9721000328E+00,4.0217931213E+02,4.0276803044E+02,9.1757024646E-02
2020-09-17,05:39:43.088,260.23591538,6245.661969,261.23591538,1600321183.089,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264760E+00,1.9720984071E+00,4.0229489108E+02,4.0288337492E+02,9.1757024646E-02
2020-09-17,05:39:43.121,260.23591575,6245.661978,261.23591575,1600321183.121,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025440E+00,1.9723748075E+00,4.0229489108E+02,4.0288337492E+02,9.1757024646E-02
2020-09-17,05:39:43.147,260.23591605,6245.661985,261.23591605,1600321183.147,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025440E+00,1.9723725684E+00,4.0229489108E+02,4.0288281903E+02,9.1583786681E-02
2020-09-17,05:39:43.167,260.23591630,6245.661991,261.23591630,1600321183.168,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025440E+00,1.9723703293E+00,4.0220892541E+02,4.0279617196E+02,9.1583786681E-02
2020-09-17,05:39:43.194,260.23591661,6245.661999,261.23591661,1600321183.195,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715723143E+00,1.9739419863E+00,4.0220892541E+02,4.0279617196E+02,9.1583786681E-02
2020-09-17,05:39:43.217,260.23591687,6245.662005,261.23591687,1600321183.218,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715723143E+00,1.9739421541E+00,4.0220892541E+02,4.0279621358E+02,9.1596757642E-02
2020-09-17,05:39:43.239,260.23591712,6245.662011,261.23591712,1600321183.239,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715723143E+00,1.9739423219E+00,4.0213367563E+02,4.0272089552E+02,9.1596757642E-02
2020-09-17,05:39:43.266,260.23591743,6245.662018,261.23591743,1600321183.266,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630605E+00,1.9724312538E+00,4.0213367563E+02,4.0272089552E+02,9.1596757642E-02
2020-09-17,05:39:43.286,260.23591767,6245.662024,261.23591767,1600321183.287,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630605E+00,1.9724320850E+00,4.0213367563E+02,4.0272110179E+02,9.1661065531E-02
2020-09-17,05:39:43.308,260.23591792,6245.662030,261.23591792,1600321183.308,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630605E+00,1.9724329163E+00,4.0229342135E+02,4.0288128722E+02,9.1661065531E-02
2020-09-17,05:39:43.335,260.23591824,6245.662038,261.23591824,1600321183.336,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166227E+00,1.9720860617E+00,4.0229342135E+02,4.0288128722E+02,9.1661065531E-02
2020-09-17,05:39:43.358,260.23591850,6245.662044,261.23591850,1600321183.358,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166227E+00,1.9720865504E+00,4.0229342135E+02,4.0288140855E+02,9.1698879693E-02
2020-09-17,05:39:43.378,260.23591874,6245.662050,261.23591874,1600321183.379,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166227E+00,1.9720870390E+00,4.0221671674E+02,4.0280471315E+02,9.1698879693E-02
2020-09-17,05:39:43.405,260.23591905,6245.662057,261.23591905,1600321183.406,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826193E+00,1.9722532355E+00,4.0221671674E+02,4.0280471315E+02,9.1698879693E-02
2020-09-17,05:39:43.426,260.23591928,6245.662063,261.23591928,1600321183.426,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826193E+00,1.9722550381E+00,4.0221671674E+02,4.0280516062E+02,9.1838361006E-02
2020-09-17,05:39:43.447,260.23591953,6245.662069,261.23591953,1600321183.447,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826193E+00,1.9722568408E+00,4.0215511499E+02,4.0274391616E+02,9.1838361006E-02
2020-09-17,05:39:43.473,260.23591984,6245.662076,261.23591984,1600321183.474,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672246E+00,1.9728421507E+00,4.0215511499E+02,4.0274391616E+02,9.1838361006E-02
2020-09-17,05:39:43.506,260.23592021,6245.662085,261.23592021,1600321183.506,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672246E+00,1.9728407553E+00,4.0215511499E+02,4.0274356994E+02,9.1730427132E-02
2020-09-17,05:39:43.539,260.23592059,6245.662094,261.23592059,1600321183.539,0,963,1.5151518250E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672246E+00,1.9728393600E+00,4.0225909834E+02,4.0284735914E+02,9.1730427132E-02
2020-09-17,05:39:43.565,260.23592090,6245.662102,261.23592090,1600321183.566,0,963,1.5150746765E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694665871E+00,1.9718375178E+00,4.0225909834E+02,4.0284735914E+02,9.1730427132E-02
2020-09-17,05:39:43.586,260.23592115,6245.662107,261.23592115,1600321183.587,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694665871E+00,1.9718403238E+00,4.0225909834E+02,4.0284805588E+02,9.1947580805E-02
2020-09-17,05:39:43.608,260.23592139,6245.662113,261.23592139,1600321183.608,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694665871E+00,1.9718431297E+00,4.0223625322E+02,4.0282587400E+02,9.1947580805E-02
2020-09-17,05:39:43.634,260.23592169,6245.662121,261.23592169,1600321183.634,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696140227E+00,1.9719907433E+00,4.0223625322E+02,4.0282587400E+02,9.1947580805E-02
2020-09-17,05:39:43.657,260.23592196,6245.662127,261.23592196,1600321183.657,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696140227E+00,1.9719903681E+00,4.0223625322E+02,4.0282578085E+02,9.1918546693E-02
2020-09-17,05:39:43.678,260.23592221,6245.662133,261.23592221,1600321183.679,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696140227E+00,1.9719899929E+00,4.0220273731E+02,4.0279212268E+02,9.1918546693E-02
2020-09-17,05:39:43.704,260.23592251,6245.662140,261.23592251,1600321183.705,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049494E+00,1.9723813911E+00,4.0220273731E+02,4.0279212268E+02,9.1918546693E-02
2020-09-17,05:39:43.726,260.23592275,6245.662146,261.23592275,1600321183.726,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049494E+00,1.9723796450E+00,4.0220273731E+02,4.0279168928E+02,9.1783449897E-02
2020-09-17,05:39:43.746,260.23592300,6245.662152,261.23592300,1600321183.747,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049494E+00,1.9723778989E+00,4.0216326204E+02,4.0275172285E+02,9.1783449897E-02
2020-09-17,05:39:43.776,260.23592333,6245.662160,261.23592333,1600321183.776,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709603996E+00,1.9733345000E+00,4.0216326204E+02,4.0275172285E+02,9.1783449897E-02
2020-09-17,05:39:43.796,260.23592358,6245.662166,261.23592358,1600321183.797,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709603996E+00,1.9733357200E+00,4.0216326204E+02,4.0275202550E+02,9.1877799211E-02
2020-09-17,05:39:43.823,260.23592389,6245.662173,261.23592389,1600321183.824,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709603996E+00,1.9733369401E+00,4.0214930283E+02,4.0273834849E+02,9.1877799211E-02
2020-09-17,05:39:43.855,260.23592426,6245.662182,261.23592426,1600321183.856,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058264E+00,1.9722810953E+00,4.0214930283E+02,4.0273834849E+02,9.1877799211E-02
2020-09-17,05:39:43.878,260.23592453,6245.662189,261.23592453,1600321183.879,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058264E+00,1.9722801020E+00,4.0214930283E+02,4.0273810199E+02,9.1800949536E-02
2020-09-17,05:39:43.900,260.23592477,6245.662194,261.23592477,1600321183.900,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058264E+00,1.9722791088E+00,4.0217655373E+02,4.0276514627E+02,9.1800949536E-02
2020-09-17,05:39:43.928,260.23592510,6245.662202,261.23592510,1600321183.929,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774903E+00,1.9729515819E+00,4.0217655373E+02,4.0276514627E+02,9.1800949536E-02
2020-09-17,05:39:43.950,260.23592535,6245.662208,261.23592535,1600321183.950,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774903E+00,1.9729524247E+00,4.0217655373E+02,4.0276535539E+02,9.1866138774E-02
2020-09-17,05:39:43.970,260.23592559,6245.662214,261.23592559,1600321183.971,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774903E+00,1.9729532675E+00,4.0216097723E+02,4.0274996519E+02,9.1866138774E-02
2020-09-17,05:39:44.000,260.23592593,6245.662222,261.23592593,1600321184.000,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741595E+00,1.9720488477E+00,4.0216097723E+02,4.0274996519E+02,9.1866138774E-02
2020-09-17,05:39:44.020,260.23592617,6245.662228,261.23592617,1600321184.021,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741595E+00,1.9720463578E+00,4.0216097723E+02,4.0274934715E+02,9.1673468018E-02
2020-09-17,05:39:44.046,260.23592647,6245.662235,261.23592647,1600321184.047,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741595E+00,1.9720438679E+00,4.0228210373E+02,4.0287003265E+02,9.1673468018E-02
2020-09-17,05:39:44.073,260.23592678,6245.662243,261.23592678,1600321184.074,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918268E+00,1.9723619174E+00,4.0228210373E+02,4.0287003265E+02,9.1673468018E-02
2020-09-17,05:39:44.095,260.23592703,6245.662249,261.23592703,1600321184.095,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918268E+00,1.9723611729E+00,4.0228210373E+02,4.0286984783E+02,9.1615867050E-02
2020-09-17,05:39:44.115,260.23592727,6245.662254,261.23592727,1600321184.116,0,963,1.5150553894E+02,6.0001823425E+01,2.7500000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918268E+00,1.9723604284E+00,4.0226269969E+02,4.0285023062E+02,9.1615867050E-02
2020-09-17,05:39:44.141,260.23592757,6245.662262,261.23592757,1600321184.142,0,963,1.5150060883E+02,6.0001823425E+01,2.7556250000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662818E+00,1.9724349730E+00,4.0226269969E+02,4.0285023062E+02,9.1615867050E-02
2020-09-17,05:39:44.163,260.23592781,6245.662268,261.23592781,1600321184.163,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662818E+00,1.9724380133E+00,4.0226269969E+02,4.0285098533E+02,9.1851089952E-02
2020-09-17,05:39:44.184,260.23592806,6245.662273,261.23592806,1600321184.184,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662818E+00,1.9724410537E+00,4.0229000747E+02,4.0287908783E+02,9.1851089952E-02
2020-09-17,05:39:44.216,260.23592843,6245.662282,261.23592843,1600321184.216,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322851E+00,1.9729076188E+00,4.0229000747E+02,4.0287908783E+02,9.1851089952E-02
2020-09-17,05:39:44.246,260.23592877,6245.662291,261.23592877,1600321184.246,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322851E+00,1.9729048803E+00,4.0229000747E+02,4.0287840817E+02,9.1639278583E-02
2020-09-17,05:39:44.267,260.23592903,6245.662297,261.23592903,1600321184.268,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322851E+00,1.9729021419E+00,4.0228313006E+02,4.0287084107E+02,9.1639278583E-02
2020-09-17,05:39:44.295,260.23592934,6245.662304,261.23592934,1600321184.295,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002605E+00,1.9721692370E+00,4.0228313006E+02,4.0287084107E+02,9.1639278583E-02
2020-09-17,05:39:44.315,260.23592958,6245.662310,261.23592958,1600321184.316,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002605E+00,1.9721695995E+00,4.0228313006E+02,4.0287093108E+02,9.1667329728E-02
2020-09-17,05:39:44.336,260.23592983,6245.662316,261.23592983,1600321184.337,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002605E+00,1.9721699621E+00,4.0217492743E+02,4.0276266033E+02,9.1667329728E-02
2020-09-17,05:39:44.362,260.23593013,6245.662323,261.23593013,1600321184.363,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411210E+00,1.9728115935E+00,4.0217492743E+02,4.0276266033E+02,9.1667329728E-02
2020-09-17,05:39:44.384,260.23593037,6245.662329,261.23593037,1600321184.384,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411210E+00,1.9728122273E+00,4.0217492743E+02,4.0276281760E+02,9.1716355875E-02
2020-09-17,05:39:44.405,260.23593062,6245.662335,261.23593062,1600321184.406,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411210E+00,1.9728128611E+00,4.0213086702E+02,4.0271885003E+02,9.1716355875E-02
2020-09-17,05:39:44.434,260.23593095,6245.662343,261.23593095,1600321184.434,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692021E+00,1.9732414574E+00,4.0213086702E+02,4.0271885003E+02,9.1716355875E-02
2020-09-17,05:39:44.454,260.23593119,6245.662349,261.23593119,1600321184.455,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692021E+00,1.9732410550E+00,4.0213086702E+02,4.0271875022E+02,9.1685237690E-02
2020-09-17,05:39:44.476,260.23593144,6245.662354,261.23593144,1600321184.476,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692021E+00,1.9732406527E+00,4.0216308881E+02,4.0275091929E+02,9.1685237690E-02
2020-09-17,05:39:44.503,260.23593175,6245.662362,261.23593175,1600321184.503,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101914E+00,1.9731815710E+00,4.0216308881E+02,4.0275091929E+02,9.1685237690E-02
2020-09-17,05:39:44.523,260.23593199,6245.662368,261.23593199,1600321184.524,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101914E+00,1.9731826543E+00,4.0216308881E+02,4.0275118802E+02,9.1769014265E-02
2020-09-17,05:39:44.545,260.23593223,6245.662374,261.23593223,1600321184.545,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101914E+00,1.9731837375E+00,4.0222475196E+02,4.0281321012E+02,9.1769014265E-02
2020-09-17,05:39:44.572,260.23593256,6245.662381,261.23593256,1600321184.573,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316233E+00,1.9725043522E+00,4.0222475196E+02,4.0281321012E+02,9.1769014265E-02
2020-09-17,05:39:44.605,260.23593294,6245.662391,261.23593294,1600321184.606,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316233E+00,1.9725051387E+00,4.0222475196E+02,4.0281340535E+02,9.1829865766E-02
2020-09-17,05:39:44.637,260.23593330,6245.662399,261.23593330,1600321184.637,0,963,1.5150006104E+02,6.0001823425E+01,2.7562500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316233E+00,1.9725059253E+00,4.0223354875E+02,4.0282241024E+02,9.1829865766E-02
2020-09-17,05:39:44.663,260.23593360,6245.662406,261.23593360,1600321184.663,0,963,1.5150564270E+02,6.0001777649E+01,2.7556250000E+01,6.0223448181E+01,6.0002384949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125168E+00,1.9726870368E+00,4.0223354875E+02,4.0282241024E+02,9.1829865766E-02
2020-09-17,05:39:44.684,260.23593384,6245.662412,261.23593384,1600321184.684,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125168E+00,1.9726849054E+00,4.0223354875E+02,4.0282188128E+02,9.1664990642E-02
2020-09-17,05:39:44.707,260.23593411,6245.662419,261.23593411,1600321184.707,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125168E+00,1.9726827741E+00,4.0225237474E+02,4.0284020581E+02,9.1664990642E-02
2020-09-17,05:39:44.736,260.23593446,6245.662427,261.23593446,1600321184.737,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075890E+00,1.9724775998E+00,4.0225237474E+02,4.0284020581E+02,9.1664990642E-02
2020-09-17,05:39:44.757,260.23593470,6245.662433,261.23593470,1600321184.758,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075890E+00,1.9724782650E+00,4.0225237474E+02,4.0284037093E+02,9.1716455907E-02
2020-09-17,05:39:44.779,260.23593494,6245.662439,261.23593494,1600321184.779,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075890E+00,1.9724789302E+00,4.0226562497E+02,4.0285380566E+02,9.1716455907E-02
2020-09-17,05:39:44.805,260.23593525,6245.662446,261.23593525,1600321184.806,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883260E+00,1.9720591626E+00,4.0226562497E+02,4.0285380566E+02,9.1716455907E-02
2020-09-17,05:39:44.825,260.23593549,6245.662452,261.23593549,1600321184.826,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883260E+00,1.9720585051E+00,4.0226562497E+02,4.0285364243E+02,9.1665579970E-02
2020-09-17,05:39:44.846,260.23593573,6245.662457,261.23593573,1600321184.847,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883260E+00,1.9720578476E+00,4.0223663196E+02,4.0282444380E+02,9.1665579970E-02
2020-09-17,05:39:44.875,260.23593606,6245.662466,261.23593606,1600321184.876,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069292E+00,1.9728774356E+00,4.0223663196E+02,4.0282444380E+02,9.1665579970E-02
2020-09-17,05:39:44.897,260.23593631,6245.662471,261.23593631,1600321184.897,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069292E+00,1.9728767554E+00,4.0223663196E+02,4.0282427500E+02,9.1612967011E-02
2020-09-17,05:39:44.924,260.23593662,6245.662479,261.23593662,1600321184.924,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069292E+00,1.9728760752E+00,4.0224288013E+02,4.0283036350E+02,9.1612967011E-02
2020-09-17,05:39:44.957,260.23593701,6245.662488,261.23593701,1600321184.958,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522322E+00,1.9727211922E+00,4.0224288013E+02,4.0283036350E+02,9.1612967011E-02
2020-09-17,05:39:44.979,260.23593726,6245.662494,261.23593726,1600321184.979,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522322E+00,1.9727216128E+00,4.0224288013E+02,4.0283046788E+02,9.1645500652E-02
2020-09-17,05:39:45.000,260.23593751,6245.662500,261.23593751,1600321185.001,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522322E+00,1.9727220334E+00,4.0227489556E+02,4.0286263447E+02,9.1645500652E-02
2020-09-17,05:39:45.029,260.23593784,6245.662508,261.23593784,1600321185.029,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135140E+00,1.9727833889E+00,4.0227489556E+02,4.0286263447E+02,9.1645500652E-02
2020-09-17,05:39:45.049,260.23593808,6245.662514,261.23593808,1600321185.050,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135140E+00,1.9727846896E+00,4.0227489556E+02,4.0286295731E+02,9.1746119130E-02
2020-09-17,05:39:45.071,260.23593832,6245.662520,261.23593832,1600321185.071,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135140E+00,1.9727859904E+00,4.0225889264E+02,4.0284725383E+02,9.1746119130E-02
2020-09-17,05:39:45.099,260.23593866,6245.662528,261.23593866,1600321185.100,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686217E+00,1.9722404420E+00,4.0225889264E+02,4.0284725383E+02,9.1746119130E-02
2020-09-17,05:39:45.121,260.23593890,6245.662534,261.23593890,1600321185.121,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686217E+00,1.9722404298E+00,4.0225889264E+02,4.0284725078E+02,9.1745168334E-02
2020-09-17,05:39:45.141,260.23593914,6245.662539,261.23593914,1600321185.142,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686217E+00,1.9722404175E+00,4.0211856232E+02,4.0270671216E+02,9.1745168334E-02
2020-09-17,05:39:45.170,260.23593947,6245.662547,261.23593947,1600321185.170,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276560E+00,1.9728001249E+00,4.0211856232E+02,4.0270671216E+02,9.1745168334E-02
2020-09-17,05:39:45.191,260.23593972,6245.662553,261.23593972,1600321185.192,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276560E+00,1.9728012284E+00,4.0211856232E+02,4.0270698594E+02,9.1830530028E-02
2020-09-17,05:39:45.214,260.23593999,6245.662560,261.23593999,1600321185.215,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276560E+00,1.9728023319E+00,4.0222503596E+02,4.0281388925E+02,9.1830530028E-02
2020-09-17,05:39:45.242,260.23594030,6245.662567,261.23594030,1600321185.242,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697339130E+00,1.9721077528E+00,4.0222503596E+02,4.0281388925E+02,9.1830530028E-02
2020-09-17,05:39:45.263,260.23594056,6245.662573,261.23594056,1600321185.264,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697339130E+00,1.9721053781E+00,4.0222503596E+02,4.0281329972E+02,9.1646776114E-02
2020-09-17,05:39:45.286,260.23594082,6245.662580,261.23594082,1600321185.287,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697339130E+00,1.9721030034E+00,4.0220419981E+02,4.0279184361E+02,9.1646776114E-02
2020-09-17,05:39:45.318,260.23594118,6245.662588,261.23594118,1600321185.318,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447511E+00,1.9723140952E+00,4.0220419981E+02,4.0279184361E+02,9.1646776114E-02
2020-09-17,05:39:45.345,260.23594149,6245.662596,261.23594149,1600321185.345,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447511E+00,1.9723143586E+00,4.0220419981E+02,4.0279190900E+02,9.1667158794E-02
2020-09-17,05:39:45.365,260.23594174,6245.662602,261.23594174,1600321185.366,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447511E+00,1.9723146221E+00,4.0228572913E+02,4.0287362286E+02,9.1667158794E-02
2020-09-17,05:39:45.394,260.23594207,6245.662610,261.23594207,1600321185.395,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584380E+00,1.9726286863E+00,4.0228572913E+02,4.0287362286E+02,9.1667158794E-02
2020-09-17,05:39:45.417,260.23594234,6245.662616,261.23594234,1600321185.418,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584380E+00,1.9726289282E+00,4.0228572913E+02,4.0287368291E+02,9.1685874248E-02
2020-09-17,05:39:45.438,260.23594258,6245.662622,261.23594258,1600321185.439,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584380E+00,1.9726291701E+00,4.0217134093E+02,4.0275918756E+02,9.1685874248E-02
2020-09-17,05:39:45.466,260.23594289,6245.662629,261.23594289,1600321185.466,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557199E+00,1.9724262081E+00,4.0217134093E+02,4.0275918756E+02,9.1685874248E-02
2020-09-17,05:39:45.486,260.23594314,6245.662635,261.23594314,1600321185.487,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557199E+00,1.9724267822E+00,4.0217134093E+02,4.0275933002E+02,9.1730286887E-02
2020-09-17,05:39:45.507,260.23594338,6245.662641,261.23594338,1600321185.508,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557199E+00,1.9724273562E+00,4.0228799154E+02,4.0287629369E+02,9.1730286887E-02
2020-09-17,05:39:45.536,260.23594372,6245.662649,261.23594372,1600321185.537,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029022E+00,1.9724745953E+00,4.0228799154E+02,4.0287629369E+02,9.1730286887E-02
2020-09-17,05:39:45.558,260.23594396,6245.662655,261.23594396,1600321185.558,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029022E+00,1.9724752089E+00,4.0228799154E+02,4.0287644599E+02,9.1777751934E-02
2020-09-17,05:39:45.578,260.23594420,6245.662661,261.23594420,1600321185.579,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029022E+00,1.9724758224E+00,4.0228241351E+02,4.0287101211E+02,9.1777751934E-02
2020-09-17,05:39:45.608,260.23594454,6245.662669,261.23594454,1600321185.608,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900234E+00,1.9725630485E+00,4.0228241351E+02,4.0287101211E+02,9.1777751934E-02
2020-09-17,05:39:45.628,260.23594478,6245.662675,261.23594478,1600321185.629,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900234E+00,1.9725606597E+00,4.0228241351E+02,4.0287041912E+02,9.1592946238E-02
2020-09-17,05:39:45.650,260.23594502,6245.662681,261.23594502,1600321185.650,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900234E+00,1.9725582709E+00,4.0223938015E+02,4.0282672995E+02,9.1592946238E-02
2020-09-17,05:39:45.676,260.23594532,6245.662688,261.23594532,1600321185.676,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695343421E+00,1.9719018014E+00,4.0223938015E+02,4.0282672995E+02,9.1592946238E-02
2020-09-17,05:39:45.707,260.23594569,6245.662697,261.23594569,1600321185.708,0,963,1.5155587769E+02,6.0001365662E+01,2.7500000000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695343421E+00,1.9719047297E+00,4.0223938015E+02,4.0282745701E+02,9.1819565655E-02
2020-09-17,05:39:45.740,260.23594608,6245.662706,261.23594608,1600321185.741,0,963,1.5154635010E+02,6.0001365662E+01,2.7512500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695343421E+00,1.9719076581E+00,4.0220671775E+02,4.0279547387E+02,9.1819565655E-02
2020-09-17,05:39:45.770,260.23594642,6245.662714,261.23594642,1600321185.771,0,963,1.5150823975E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695877491E+00,1.9719611294E+00,4.0220671775E+02,4.0279547387E+02,9.1819565655E-02
2020-09-17,05:39:45.792,260.23594667,6245.662720,261.23594667,1600321185.792,0,963,1.5150823975E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695877491E+00,1.9719608564E+00,4.0220671775E+02,4.0279540609E+02,9.1798437008E-02
2020-09-17,05:39:45.812,260.23594691,6245.662726,261.23594691,1600321185.813,0,963,1.5150823975E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695877491E+00,1.9719605834E+00,4.0218624425E+02,4.0277483485E+02,9.1798437008E-02
2020-09-17,05:39:45.844,260.23594727,6245.662734,261.23594727,1600321185.844,0,963,1.5150823975E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025062E+00,1.9728764425E+00,4.0218624425E+02,4.0277483485E+02,9.1798437008E-02
2020-09-17,05:39:45.865,260.23594752,6245.662741,261.23594752,1600321185.866,0,963,1.5150823975E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025062E+00,1.9728735928E+00,4.0218624425E+02,4.0277412776E+02,9.1578016043E-02
2020-09-17,05:39:45.887,260.23594777,6245.662746,261.23594777,1600321185.887,0,963,1.5150823975E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025062E+00,1.9728707432E+00,4.0224561850E+02,4.0283288160E+02,9.1578016043E-02
2020-09-17,05:39:45.914,260.23594809,6245.662754,261.23594809,1600321185.915,0,963,1.5150823975E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695483755E+00,1.9719154658E+00,4.0224561850E+02,4.0283288160E+02,9.1578016043E-02
2020-09-17,05:39:45.937,260.23594836,6245.662761,261.23594836,1600321185.938,0,963,1.5150823975E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695483755E+00,1.9719192481E+00,4.0224561850E+02,4.0283382070E+02,9.1870720304E-02
2020-09-17,05:39:45.960,260.23594862,6245.662767,261.23594862,1600321185.961,0,963,1.5150823975E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695483755E+00,1.9719230305E+00,4.0222184063E+02,4.0281094712E+02,9.1870720304E-02
2020-09-17,05:39:45.986,260.23594892,6245.662774,261.23594892,1600321185.987,0,963,1.5149362793E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697054215E+00,1.9720802658E+00,4.0222184063E+02,4.0281094712E+02,9.1870720304E-02
2020-09-17,05:39:46.009,260.23594918,6245.662780,261.23594918,1600321186.009,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697054215E+00,1.9720779724E+00,4.0222184063E+02,4.0281037778E+02,9.1693254542E-02
2020-09-17,05:39:46.033,260.23594947,6245.662787,261.23594947,1600321186.034,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697054215E+00,1.9720756790E+00,4.0220893855E+02,4.0279688749E+02,9.1693254542E-02
2020-09-17,05:39:46.065,260.23594984,6245.662796,261.23594984,1600321186.066,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243100E+00,1.9723949512E+00,4.0220893855E+02,4.0279688749E+02,9.1693254542E-02
2020-09-17,05:39:46.086,260.23595008,6245.662802,261.23595008,1600321186.087,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243100E+00,1.9723960799E+00,4.0220893855E+02,4.0279716764E+02,9.1780582216E-02
2020-09-17,05:39:46.108,260.23595032,6245.662808,261.23595032,1600321186.108,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243100E+00,1.9723972086E+00,4.0217627816E+02,4.0276473963E+02,9.1780582216E-02
2020-09-17,05:39:46.137,260.23595066,6245.662816,261.23595066,1600321186.137,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433226E+00,1.9729168465E+00,4.0217627816E+02,4.0276473963E+02,9.1780582216E-02
2020-09-17,05:39:46.157,260.23595090,6245.662822,261.23595090,1600321186.158,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433226E+00,1.9729152900E+00,4.0217627816E+02,4.0276435344E+02,9.1660195602E-02
2020-09-17,05:39:46.178,260.23595115,6245.662827,261.23595115,1600321186.179,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433226E+00,1.9729137336E+00,4.0216970455E+02,4.0275738404E+02,9.1660195602E-02
2020-09-17,05:39:46.207,260.23595148,6245.662836,261.23595148,1600321186.208,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560898E+00,1.9728263959E+00,4.0216970455E+02,4.0275738404E+02,9.1660195602E-02
2020-09-17,05:39:46.229,260.23595172,6245.662841,261.23595172,1600321186.229,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560898E+00,1.9728275699E+00,4.0216970455E+02,4.0275767534E+02,9.1751005012E-02
2020-09-17,05:39:46.250,260.23595197,6245.662847,261.23595197,1600321186.250,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560898E+00,1.9728287438E+00,4.0227075191E+02,4.0285916180E+02,9.1751005012E-02
2020-09-17,05:39:46.279,260.23595230,6245.662855,261.23595230,1600321186.279,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170938E+00,1.9726895804E+00,4.0227075191E+02,4.0285916180E+02,9.1751005012E-02
2020-09-17,05:39:46.299,260.23595255,6245.662861,261.23595255,1600321186.300,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170938E+00,1.9726896252E+00,4.0227075191E+02,4.0285917292E+02,9.1754469689E-02
2020-09-17,05:39:46.321,260.23595279,6245.662867,261.23595279,1600321186.321,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170938E+00,1.9726896700E+00,4.0224809171E+02,4.0283649069E+02,9.1754469689E-02
2020-09-17,05:39:46.349,260.23595312,6245.662875,261.23595312,1600321186.350,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554238E+00,1.9726279258E+00,4.0224809171E+02,4.0283649069E+02,9.1754469689E-02
2020-09-17,05:39:46.371,260.23595337,6245.662881,261.23595337,1600321186.371,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554238E+00,1.9726292894E+00,4.0224809171E+02,4.0283682913E+02,9.1859956654E-02
2020-09-17,05:39:46.391,260.23595361,6245.662887,261.23595361,1600321186.392,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554238E+00,1.9726306530E+00,4.0221444185E+02,4.0280346844E+02,9.1859956654E-02
2020-09-17,05:39:46.426,260.23595400,6245.662896,261.23595400,1600321186.426,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617903E+00,1.9727371477E+00,4.0221444185E+02,4.0280346844E+02,9.1859956654E-02
2020-09-17,05:39:46.453,260.23595432,6245.662904,261.23595432,1600321186.453,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617903E+00,1.9727356819E+00,4.0221444185E+02,4.0280310468E+02,9.1746572052E-02
2020-09-17,05:39:46.473,260.23595456,6245.662909,261.23595456,1600321186.474,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617903E+00,1.9727342162E+00,4.0213812203E+02,4.0272630949E+02,9.1746572052E-02
2020-09-17,05:39:46.500,260.23595486,6245.662917,261.23595486,1600321186.500,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150033E+00,1.9724871320E+00,4.0213812203E+02,4.0272630949E+02,9.1746572052E-02
2020-09-17,05:39:46.520,260.23595510,6245.662922,261.23595510,1600321186.521,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150033E+00,1.9724868884E+00,4.0213812203E+02,4.0272624904E+02,9.1727728217E-02
2020-09-17,05:39:46.542,260.23595535,6245.662928,261.23595535,1600321186.542,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150033E+00,1.9724866449E+00,4.0224011834E+02,4.0282833406E+02,9.1727728217E-02
2020-09-17,05:39:46.568,260.23595565,6245.662936,261.23595565,1600321186.568,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024555E+00,1.9730748042E+00,4.0224011834E+02,4.0282833406E+02,9.1727728217E-02
2020-09-17,05:39:46.589,260.23595590,6245.662942,261.23595590,1600321186.590,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024555E+00,1.9730731980E+00,4.0224011834E+02,4.0282793550E+02,9.1603500729E-02
2020-09-17,05:39:46.611,260.23595615,6245.662948,261.23595615,1600321186.611,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024555E+00,1.9730715918E+00,4.0216893528E+02,4.0275624992E+02,9.1603500729E-02
2020-09-17,05:39:46.637,260.23595645,6245.662955,261.23595645,1600321186.637,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944493E+00,1.9726630951E+00,4.0216893528E+02,4.0275624992E+02,9.1603500729E-02
2020-09-17,05:39:46.657,260.23595669,6245.662961,261.23595669,1600321186.658,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944493E+00,1.9726656566E+00,4.0216893528E+02,4.0275688553E+02,9.1801648196E-02
2020-09-17,05:39:46.678,260.23595693,6245.662966,261.23595693,1600321186.679,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944493E+00,1.9726682180E+00,4.0224628190E+02,4.0283498096E+02,9.1801648196E-02
2020-09-17,05:39:46.704,260.23595723,6245.662974,261.23595723,1600321186.705,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049440E+00,1.9727788458E+00,4.0224628190E+02,4.0283498096E+02,9.1801648196E-02
2020-09-17,05:39:46.726,260.23595748,6245.662979,261.23595748,1600321186.726,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049440E+00,1.9727775944E+00,4.0224628190E+02,4.0283467039E+02,9.1704847541E-02
2020-09-17,05:39:46.746,260.23595772,6245.662985,261.23595772,1600321186.747,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049440E+00,1.9727763430E+00,4.0221045850E+02,4.0279848404E+02,9.1704847541E-02
2020-09-17,05:39:46.776,260.23595806,6245.662993,261.23595806,1600321186.776,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695408238E+00,1.9719111828E+00,4.0221045850E+02,4.0279848404E+02,9.1704847541E-02
2020-09-17,05:39:46.811,260.23595846,6245.663003,261.23595846,1600321186.811,0,963,1.5148377991E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695408238E+00,1.9719122227E+00,4.0221045850E+02,4.0279874222E+02,9.1785323462E-02
2020-09-17,05:39:46.842,260.23595882,6245.663012,261.23595882,1600321186.842,0,963,1.5150024567E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695408238E+00,1.9719132626E+00,4.0226356661E+02,4.0285218621E+02,9.1785323462E-02
2020-09-17,05:39:46.868,260.23595912,6245.663019,261.23595912,1600321186.868,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700822705E+00,1.9724553615E+00,4.0226356661E+02,4.0285218621E+02,9.1785323462E-02
2020-09-17,05:39:46.891,260.23595940,6245.663026,261.23595940,1600321186.892,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700822705E+00,1.9724536446E+00,4.0226356661E+02,4.0285176001E+02,9.1652490389E-02
2020-09-17,05:39:46.913,260.23595964,6245.663031,261.23595964,1600321186.913,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700822705E+00,1.9724519276E+00,4.0220756212E+02,4.0279524750E+02,9.1652490389E-02
2020-09-17,05:39:46.941,260.23595998,6245.663039,261.23595998,1600321186.942,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596414E+00,1.9731301133E+00,4.0220756212E+02,4.0279524750E+02,9.1652490389E-02
2020-09-17,05:39:46.963,260.23596022,6245.663045,261.23596022,1600321186.963,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596414E+00,1.9731325994E+00,4.0220756212E+02,4.0279586433E+02,9.1844765029E-02
2020-09-17,05:39:46.983,260.23596046,6245.663051,261.23596046,1600321186.984,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596414E+00,1.9731350855E+00,4.0222111028E+02,4.0281004916E+02,9.1844765029E-02
2020-09-17,05:39:47.010,260.23596078,6245.663059,261.23596078,1600321187.011,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696645555E+00,1.9720386797E+00,4.0222111028E+02,4.0281004916E+02,9.1844765029E-02
2020-09-17,05:39:47.032,260.23596102,6245.663064,261.23596102,1600321187.032,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696645555E+00,1.9720362724E+00,4.0222111028E+02,4.0280945152E+02,9.1658480729E-02
2020-09-17,05:39:47.053,260.23596127,6245.663071,261.23596127,1600321187.054,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696645555E+00,1.9720338651E+00,4.0220550038E+02,4.0279322118E+02,9.1658480729E-02
2020-09-17,05:39:47.084,260.23596162,6245.663079,261.23596162,1600321187.084,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324073E+00,1.9724021594E+00,4.0220550038E+02,4.0279322118E+02,9.1658480729E-02
2020-09-17,05:39:47.105,260.23596186,6245.663085,261.23596186,1600321187.105,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324073E+00,1.9724041850E+00,4.0220550038E+02,4.0279372395E+02,9.1815202358E-02
2020-09-17,05:39:47.131,260.23596216,6245.663092,261.23596216,1600321187.131,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324073E+00,1.9724062107E+00,4.0230627043E+02,4.0289514428E+02,9.1815202358E-02
2020-09-17,05:39:47.167,260.23596259,6245.663102,261.23596259,1600321187.168,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851915E+00,1.9722588175E+00,4.0230627043E+02,4.0289514428E+02,9.1815202358E-02
2020-09-17,05:39:47.190,260.23596285,6245.663108,261.23596285,1600321187.190,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851915E+00,1.9722590238E+00,4.0230627043E+02,4.0289519549E+02,9.1831162940E-02
2020-09-17,05:39:47.210,260.23596309,6245.663114,261.23596309,1600321187.211,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851915E+00,1.9722592301E+00,4.0227207690E+02,4.0286100312E+02,9.1831162940E-02
2020-09-17,05:39:47.239,260.23596341,6245.663122,261.23596341,1600321187.239,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386808E+00,1.9726131453E+00,4.0227207690E+02,4.0286100312E+02,9.1831162940E-02
2020-09-17,05:39:47.260,260.23596367,6245.663128,261.23596367,1600321187.261,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386808E+00,1.9726120473E+00,4.0227207690E+02,4.0286073058E+02,9.1746221395E-02
2020-09-17,05:39:47.282,260.23596391,6245.663134,261.23596391,1600321187.282,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386808E+00,1.9726109493E+00,4.0229928937E+02,4.0288771030E+02,9.1746221395E-02
2020-09-17,05:39:47.311,260.23596425,6245.663142,261.23596425,1600321187.311,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737294E+00,1.9734470034E+00,4.0229928937E+02,4.0288771030E+02,9.1746221395E-02
2020-09-17,05:39:47.334,260.23596451,6245.663148,261.23596451,1600321187.334,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737294E+00,1.9734475854E+00,4.0229928937E+02,4.0288785472E+02,9.1791226516E-02
2020-09-17,05:39:47.357,260.23596478,6245.663155,261.23596478,1600321187.357,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737294E+00,1.9734481674E+00,4.0215990602E+02,4.0274841182E+02,9.1791226516E-02
2020-09-17,05:39:47.384,260.23596510,6245.663162,261.23596510,1600321187.385,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180192E+00,1.9725914263E+00,4.0215990602E+02,4.0274841182E+02,9.1791226516E-02
2020-09-17,05:39:47.408,260.23596538,6245.663169,261.23596538,1600321187.409,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180192E+00,1.9725921954E+00,4.0215990602E+02,4.0274860265E+02,9.1850720643E-02
2020-09-17,05:39:47.430,260.23596564,6245.663175,261.23596564,1600321187.431,0,963,1.5150207520E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180192E+00,1.9725929644E+00,4.0222144302E+02,4.0281042060E+02,9.1850720643E-02
2020-09-17,05:39:47.457,260.23596595,6245.663183,261.23596595,1600321187.458,0,963,1.5152682343E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616014E+00,1.9724363581E+00,4.0222144302E+02,4.0281042060E+02,9.1850720643E-02
2020-09-17,05:39:47.479,260.23596619,6245.663189,261.23596619,1600321187.479,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616014E+00,1.9724358181E+00,4.0222144302E+02,4.0281028658E+02,9.1808944008E-02
2020-09-17,05:39:47.500,260.23596644,6245.663194,261.23596644,1600321187.500,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616014E+00,1.9724352782E+00,4.0232510925E+02,4.0291397051E+02,9.1808944008E-02
2020-09-17,05:39:47.532,260.23596681,6245.663203,261.23596681,1600321187.532,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529824E+00,1.9732276127E+00,4.0232510925E+02,4.0291397051E+02,9.1808944008E-02
2020-09-17,05:39:47.558,260.23596711,6245.663211,261.23596711,1600321187.558,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529824E+00,1.9732243608E+00,4.0232510925E+02,4.0291316350E+02,9.1557462013E-02
2020-09-17,05:39:47.578,260.23596735,6245.663216,261.23596735,1600321187.579,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529824E+00,1.9732211090E+00,4.0229607284E+02,4.0288327769E+02,9.1557462013E-02
2020-09-17,05:39:47.605,260.23596766,6245.663224,261.23596766,1600321187.606,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021936E+00,1.9726696584E+00,4.0229607284E+02,4.0288327769E+02,9.1557462013E-02
2020-09-17,05:39:47.625,260.23596789,6245.663229,261.23596789,1600321187.626,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021936E+00,1.9726727280E+00,4.0229607284E+02,4.0288403965E+02,9.1794921830E-02
2020-09-17,05:39:47.647,260.23596814,6245.663235,261.23596814,1600321187.647,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021936E+00,1.9726757977E+00,4.0221018353E+02,4.0279878661E+02,9.1794921830E-02
2020-09-17,05:39:47.676,260.23596847,6245.663243,261.23596847,1600321187.676,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058222E+00,1.9725793102E+00,4.0221018353E+02,4.0279878661E+02,9.1794921830E-02
2020-09-17,05:39:47.697,260.23596872,6245.663249,261.23596872,1600321187.697,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058222E+00,1.9725774710E+00,4.0221018353E+02,4.0279833013E+02,9.1652632958E-02
2020-09-17,05:39:47.717,260.23596896,6245.663255,261.23596896,1600321187.718,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058222E+00,1.9725756317E+00,4.0228270398E+02,4.0287050006E+02,9.1652632958E-02
2020-09-17,05:39:47.744,260.23596927,6245.663262,261.23596927,1600321187.745,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376859E+00,1.9727076540E+00,4.0228270398E+02,4.0287050006E+02,9.1652632958E-02
2020-09-17,05:39:47.766,260.23596951,6245.663268,261.23596951,1600321187.766,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376859E+00,1.9727071780E+00,4.0228270398E+02,4.0287038193E+02,9.1615814399E-02
2020-09-17,05:39:47.786,260.23596976,6245.663274,261.23596976,1600321187.787,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376859E+00,1.9727067021E+00,4.0233849554E+02,4.0292613683E+02,9.1615814399E-02
2020-09-17,05:39:47.815,260.23597009,6245.663282,261.23597009,1600321187.816,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323669E+00,1.9720005350E+00,4.0233849554E+02,4.0292613683E+02,9.1615814399E-02
2020-09-17,05:39:47.836,260.23597034,6245.663288,261.23597034,1600321187.837,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323669E+00,1.9720006234E+00,4.0233849554E+02,4.0292615879E+02,9.1622657843E-02
2020-09-17,05:39:47.858,260.23597058,6245.663294,261.23597058,1600321187.858,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323669E+00,1.9720007118E+00,4.0220553382E+02,4.0279302483E+02,9.1622657843E-02
2020-09-17,05:39:47.887,260.23597091,6245.663302,261.23597091,1600321187.887,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061852E+00,1.9725752202E+00,4.0220553382E+02,4.0279302483E+02,9.1622657843E-02
2020-09-17,05:39:47.917,260.23597127,6245.663311,261.23597127,1600321187.918,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061852E+00,1.9725775917E+00,4.0220553382E+02,4.0279361341E+02,9.1806127860E-02
2020-09-17,05:39:47.950,260.23597164,6245.663319,261.23597164,1600321187.950,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061852E+00,1.9725799634E+00,4.0231103740E+02,4.0289985999E+02,9.1806127860E-02
2020-09-17,05:39:47.979,260.23597198,6245.663328,261.23597198,1600321187.979,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107839E+00,1.9726846881E+00,4.0231103740E+02,4.0289985999E+02,9.1806127860E-02
2020-09-17,05:39:48.000,260.23597222,6245.663333,261.23597222,1600321188.000,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107839E+00,1.9726848919E+00,4.0231103740E+02,4.0289991058E+02,9.1821893980E-02
2020-09-17,05:39:48.020,260.23597247,6245.663339,261.23597247,1600321188.021,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107839E+00,1.9726850957E+00,4.0221958085E+02,4.0280837075E+02,9.1821893980E-02
2020-09-17,05:39:48.046,260.23597277,6245.663346,261.23597277,1600321188.047,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693916842E+00,1.9717648885E+00,4.0221958085E+02,4.0280837075E+02,9.1821893980E-02
2020-09-17,05:39:48.068,260.23597301,6245.663352,261.23597301,1600321188.068,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693916842E+00,1.9717600777E+00,4.0221958085E+02,4.0280717628E+02,9.1449576023E-02
2020-09-17,05:39:48.088,260.23597325,6245.663358,261.23597325,1600321188.089,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693916842E+00,1.9717552670E+00,4.0211449443E+02,4.0270074220E+02,9.1449576023E-02
2020-09-17,05:39:48.118,260.23597359,6245.663366,261.23597359,1600321188.118,0,963,1.5153742981E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979695E+00,1.9727627600E+00,4.0211449443E+02,4.0270074220E+02,9.1449576023E-02
2020-09-17,05:39:48.138,260.23597383,6245.663372,261.23597383,1600321188.139,0,963,1.5152446493E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979695E+00,1.9727671050E+00,4.0211449443E+02,4.0270182018E+02,9.1785679369E-02
2020-09-17,05:39:48.160,260.23597407,6245.663378,261.23597407,1600321188.160,0,963,1.5150890350E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979695E+00,1.9727714501E+00,4.0220795562E+02,4.0279649613E+02,9.1785679369E-02
2020-09-17,05:39:48.188,260.23597441,6245.663386,261.23597441,1600321188.189,0,963,1.5148699646E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372876E+00,1.9725104542E+00,4.0220795562E+02,4.0279649613E+02,9.1785679369E-02
2020-09-17,05:39:48.210,260.23597466,6245.663392,261.23597466,1600321188.211,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372876E+00,1.9725109876E+00,4.0220795562E+02,4.0279662853E+02,9.1826950314E-02
2020-09-17,05:39:48.236,260.23597497,6245.663399,261.23597497,1600321188.237,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372876E+00,1.9725115211E+00,4.0221453858E+02,4.0280335353E+02,9.1826950314E-02
2020-09-17,05:39:48.270,260.23597536,6245.663409,261.23597536,1600321188.271,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303920E+00,1.9729050992E+00,4.0221453858E+02,4.0280335353E+02,9.1826950314E-02
2020-09-17,05:39:48.292,260.23597560,6245.663414,261.23597560,1600321188.292,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303920E+00,1.9729033608E+00,4.0221453858E+02,4.0280292217E+02,9.1692490211E-02
2020-09-17,05:39:48.312,260.23597584,6245.663420,261.23597584,1600321188.313,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303920E+00,1.9729016224E+00,4.0215833478E+02,4.0274620485E+02,9.1692490211E-02
2020-09-17,05:39:48.342,260.23597618,6245.663428,261.23597618,1600321188.342,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196587E+00,1.9722901543E+00,4.0215833478E+02,4.0274620485E+02,9.1692490211E-02
2020-09-17,05:39:48.362,260.23597642,6245.663434,261.23597642,1600321188.363,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196587E+00,1.9722916655E+00,4.0215833478E+02,4.0274657990E+02,9.1809414572E-02
2020-09-17,05:39:48.384,260.23597667,6245.663440,261.23597667,1600321188.384,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196587E+00,1.9722931766E+00,4.0218009565E+02,4.0276874768E+02,9.1809414572E-02
2020-09-17,05:39:48.413,260.23597700,6245.663448,261.23597700,1600321188.413,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054011E+00,1.9722789018E+00,4.0218009565E+02,4.0276874768E+02,9.1809414572E-02
2020-09-17,05:39:48.434,260.23597725,6245.663454,261.23597725,1600321188.434,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054011E+00,1.9722785168E+00,4.0218009565E+02,4.0276865211E+02,9.1779623589E-02
2020-09-17,05:39:48.456,260.23597750,6245.663460,261.23597750,1600321188.456,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054011E+00,1.9722781318E+00,4.0224195746E+02,4.0283050888E+02,9.1779623589E-02
2020-09-17,05:39:48.483,260.23597782,6245.663468,261.23597782,1600321188.484,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325577E+00,1.9723053211E+00,4.0224195746E+02,4.0283050888E+02,9.1779623589E-02
2020-09-17,05:39:48.505,260.23597807,6245.663474,261.23597807,1600321188.505,0,963,1.5147892761E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325577E+00,1.9723061295E+00,4.0224195746E+02,4.0283070957E+02,9.1842176793E-02
2020-09-17,05:39:48.526,260.23597831,6245.663479,261.23597831,1600321188.526,0,963,1.5147586212E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325577E+00,1.9723069380E+00,4.0221285268E+02,4.0280176286E+02,9.1842176793E-02
2020-09-17,05:39:48.552,260.23597862,6245.663487,261.23597862,1600321188.553,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691765926E+00,1.9715500617E+00,4.0221285268E+02,4.0280176286E+02,9.1842176793E-02
2020-09-17,05:39:48.573,260.23597887,6245.663493,261.23597887,1600321188.574,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691765926E+00,1.9715490897E+00,4.0221285268E+02,4.0280152148E+02,9.1766937145E-02
2020-09-17,05:39:48.595,260.23597911,6245.663499,261.23597911,1600321188.595,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691765926E+00,1.9715481176E+00,4.0225648659E+02,4.0284497785E+02,9.1766937145E-02
2020-09-17,05:39:48.628,260.23597950,6245.663508,261.23597950,1600321188.629,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572931E+00,1.9724298788E+00,4.0225648659E+02,4.0284497785E+02,9.1766937145E-02
2020-09-17,05:39:48.654,260.23597980,6245.663515,261.23597980,1600321188.655,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572931E+00,1.9724277172E+00,4.0225648659E+02,4.0284444128E+02,9.1599700843E-02
2020-09-17,05:39:48.676,260.23598005,6245.663521,261.23598005,1600321188.676,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572931E+00,1.9724255556E+00,4.0225785478E+02,4.0284527489E+02,9.1599700843E-02
2020-09-17,05:39:48.701,260.23598035,6245.663528,261.23598035,1600321188.702,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694539302E+00,1.9718214674E+00,4.0225785478E+02,4.0284527489E+02,9.1599700843E-02
2020-09-17,05:39:48.723,260.23598060,6245.663534,261.23598060,1600321188.724,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694539302E+00,1.9718225410E+00,4.0225785478E+02,4.0284554149E+02,9.1682790851E-02
2020-09-17,05:39:48.744,260.23598084,6245.663540,261.23598084,1600321188.745,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694539302E+00,1.9718236147E+00,4.0221316563E+02,4.0280105361E+02,9.1682790851E-02
2020-09-17,05:39:48.776,260.23598120,6245.663549,261.23598120,1600321188.776,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697651727E+00,1.9721352317E+00,4.0221316563E+02,4.0280105361E+02,9.1682790851E-02
2020-09-17,05:39:48.803,260.23598153,6245.663557,261.23598153,1600321188.804,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697651727E+00,1.9721356679E+00,4.0221316563E+02,4.0280116189E+02,9.1716543466E-02
2020-09-17,05:39:48.822,260.23598175,6245.663562,261.23598175,1600321188.823,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697651727E+00,1.9721361041E+00,4.0219299842E+02,4.0278107348E+02,9.1716543466E-02
2020-09-17,05:39:48.849,260.23598206,6245.663569,261.23598206,1600321188.850,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695347503E+00,1.9719054043E+00,4.0219299842E+02,4.0278107348E+02,9.1716543466E-02
2020-09-17,05:39:48.871,260.23598230,6245.663575,261.23598230,1600321188.871,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695347503E+00,1.9719059068E+00,4.0219299842E+02,4.0278119822E+02,9.1755427604E-02
2020-09-17,05:39:48.891,260.23598255,6245.663581,261.23598255,1600321188.892,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695347503E+00,1.9719064092E+00,4.0222590228E+02,4.0281427494E+02,9.1755427604E-02
2020-09-17,05:39:48.921,260.23598288,6245.663589,261.23598288,1600321188.921,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336812E+00,1.9724059409E+00,4.0222590228E+02,4.0281427494E+02,9.1755427604E-02
2020-09-17,05:39:48.941,260.23598312,6245.663595,261.23598312,1600321188.942,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336812E+00,1.9724026492E+00,4.0222590228E+02,4.0281345790E+02,9.1500757904E-02
2020-09-17,05:39:48.963,260.23598338,6245.663601,261.23598338,1600321188.964,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336812E+00,1.9723993576E+00,4.0223718254E+02,4.0282393758E+02,9.1500757904E-02
2020-09-17,05:39:48.994,260.23598374,6245.663610,261.23598374,1600321188.995,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434644E+00,1.9721087922E+00,4.0223718254E+02,4.0282393758E+02,9.1500757904E-02
2020-09-17,05:39:49.028,260.23598412,6245.663619,261.23598412,1600321189.028,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434644E+00,1.9721122388E+00,4.0223718254E+02,4.0282479323E+02,9.1767455947E-02
2020-09-17,05:39:49.059,260.23598449,6245.663628,261.23598449,1600321189.060,0,963,1.5144827271E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697434644E+00,1.9721156855E+00,4.0223101567E+02,4.0281947299E+02,9.1767455947E-02
2020-09-17,05:39:49.086,260.23598480,6245.663635,261.23598480,1600321189.087,0,963,1.5150285034E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296456E+00,1.9727025727E+00,4.0223101567E+02,4.0281947299E+02,9.1767455947E-02
2020-09-17,05:39:49.108,260.23598505,6245.663641,261.23598505,1600321189.108,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296456E+00,1.9727040488E+00,4.0223101567E+02,4.0281983935E+02,9.1881648095E-02
2020-09-17,05:39:49.130,260.23598530,6245.663647,261.23598530,1600321189.130,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296456E+00,1.9727055250E+00,4.0232061292E+02,4.0290993421E+02,9.1881648095E-02
2020-09-17,05:39:49.160,260.23598565,6245.663656,261.23598565,1600321189.160,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697314865E+00,1.9721066447E+00,4.0232061292E+02,4.0290993421E+02,9.1881648095E-02
2020-09-17,05:39:49.181,260.23598590,6245.663662,261.23598590,1600321189.182,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697314865E+00,1.9721052958E+00,4.0232061292E+02,4.0290959927E+02,9.1777273215E-02
2020-09-17,05:39:49.203,260.23598615,6245.663668,261.23598615,1600321189.203,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697314865E+00,1.9721039469E+00,4.0218829315E+02,4.0277675096E+02,9.1777273215E-02
2020-09-17,05:39:49.230,260.23598647,6245.663675,261.23598647,1600321189.231,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260517E+00,1.9723988670E+00,4.0218829315E+02,4.0277675096E+02,9.1777273215E-02
2020-09-17,05:39:49.252,260.23598671,6245.663681,261.23598671,1600321189.252,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260517E+00,1.9723994247E+00,4.0218829315E+02,4.0277688939E+02,9.1820425344E-02
2020-09-17,05:39:49.273,260.23598696,6245.663687,261.23598696,1600321189.273,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260517E+00,1.9723999825E+00,4.0213733681E+02,4.0272599689E+02,9.1820425344E-02
2020-09-17,05:39:49.302,260.23598729,6245.663695,261.23598729,1600321189.302,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403997E+00,1.9723142272E+00,4.0213733681E+02,4.0272599689E+02,9.1820425344E-02
2020-09-17,05:39:49.323,260.23598755,6245.663701,261.23598755,1600321189.324,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403997E+00,1.9723151317E+00,4.0213733681E+02,4.0272622134E+02,9.1890403089E-02
2020-09-17,05:39:49.349,260.23598785,6245.663708,261.23598785,1600321189.350,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403997E+00,1.9723160361E+00,4.0220502605E+02,4.0279423420E+02,9.1890403089E-02
2020-09-17,05:39:49.381,260.23598821,6245.663717,261.23598821,1600321189.381,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692186310E+00,1.9715933970E+00,4.0220502605E+02,4.0279423420E+02,9.1890403089E-02
2020-09-17,05:39:49.404,260.23598848,6245.663724,261.23598848,1600321189.405,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692186310E+00,1.9715911957E+00,4.0220502605E+02,4.0279368760E+02,9.1720020303E-02
2020-09-17,05:39:49.426,260.23598873,6245.663729,261.23598873,1600321189.426,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692186310E+00,1.9715889943E+00,4.0221525108E+02,4.0280338098E+02,9.1720020303E-02
2020-09-17,05:39:49.453,260.23598904,6245.663737,261.23598904,1600321189.453,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092934E+00,1.9727810899E+00,4.0221525108E+02,4.0280338098E+02,9.1720020303E-02
2020-09-17,05:39:49.473,260.23598928,6245.663743,261.23598928,1600321189.474,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092934E+00,1.9727812801E+00,4.0221525108E+02,4.0280342819E+02,9.1734736218E-02
2020-09-17,05:39:49.496,260.23598954,6245.663749,261.23598954,1600321189.496,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092934E+00,1.9727814704E+00,4.0222827267E+02,4.0281651603E+02,9.1734736218E-02
2020-09-17,05:39:49.528,260.23598991,6245.663758,261.23598991,1600321189.528,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244977E+00,1.9727966930E+00,4.0222827267E+02,4.0281651603E+02,9.1734736218E-02
2020-09-17,05:39:49.549,260.23599016,6245.663764,261.23599016,1600321189.550,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244977E+00,1.9727979449E+00,4.0222827267E+02,4.0281682671E+02,9.1831573952E-02
2020-09-17,05:39:49.571,260.23599041,6245.663770,261.23599041,1600321189.571,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244977E+00,1.9727991968E+00,4.0222890883E+02,4.0281777449E+02,9.1831573952E-02
2020-09-17,05:39:49.598,260.23599072,6245.663777,261.23599072,1600321189.598,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984728E+00,1.9725728996E+00,4.0222890883E+02,4.0281777449E+02,9.1831573952E-02
2020-09-17,05:39:49.618,260.23599096,6245.663783,261.23599096,1600321189.619,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984728E+00,1.9725707323E+00,4.0222890883E+02,4.0281723658E+02,9.1663909236E-02
2020-09-17,05:39:49.638,260.23599119,6245.663789,261.23599119,1600321189.639,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984728E+00,1.9725685650E+00,4.0219055490E+02,4.0277828869E+02,9.1663909236E-02
2020-09-17,05:39:49.667,260.23599153,6245.663797,261.23599153,1600321189.668,0,963,1.5151649475E+02,6.0001365662E+01,2.7562500000E+01,6.0223503113E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722630E+00,1.9722419627E+00,4.0219055490E+02,4.0277828869E+02,9.1663909236E-02
2020-09-17,05:39:49.688,260.23599177,6245.663802,261.23599177,1600321189.689,0,963,1.5150299581E+02,6.0001040141E+01,2.7562500000E+01,6.0223523458E+01,6.0002667745E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722630E+00,1.9722452598E+00,4.0219055490E+02,4.0277910706E+02,9.1919019754E-02
2020-09-17,05:39:49.710,260.23599201,6245.663808,261.23599201,1600321189.710,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722630E+00,1.9722485569E+00,4.0211848266E+02,4.0270774760E+02,9.1919019754E-02
2020-09-17,05:39:49.742,260.23599238,6245.663817,261.23599238,1600321189.742,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204495E+00,1.9725971635E+00,4.0211848266E+02,4.0270774760E+02,9.1919019754E-02
2020-09-17,05:39:49.767,260.23599269,6245.663824,261.23599269,1600321189.768,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204495E+00,1.9725958344E+00,4.0211848266E+02,4.0270741781E+02,9.1816198566E-02
2020-09-17,05:39:49.789,260.23599293,6245.663830,261.23599293,1600321189.789,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204495E+00,1.9725945053E+00,4.0215720741E+02,4.0274586946E+02,9.1816198566E-02
2020-09-17,05:39:49.818,260.23599326,6245.663838,261.23599326,1600321189.818,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691874697E+00,1.9715602807E+00,4.0215720741E+02,4.0274586946E+02,9.1816198566E-02
2020-09-17,05:39:49.838,260.23599351,6245.663844,261.23599351,1600321189.839,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691874697E+00,1.9715589636E+00,4.0215720741E+02,4.0274554244E+02,9.1714250549E-02
2020-09-17,05:39:49.859,260.23599375,6245.663850,261.23599375,1600321189.860,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691874697E+00,1.9715576464E+00,4.0215949709E+02,4.0274750845E+02,9.1714250549E-02
2020-09-17,05:39:49.888,260.23599409,6245.663858,261.23599409,1600321189.889,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758755E+00,1.9723470012E+00,4.0215949709E+02,4.0274750845E+02,9.1714250549E-02
2020-09-17,05:39:49.911,260.23599434,6245.663864,261.23599434,1600321189.911,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758755E+00,1.9723456029E+00,4.0215949709E+02,4.0274716142E+02,9.1606063291E-02
2020-09-17,05:39:49.933,260.23599459,6245.663870,261.23599459,1600321189.933,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758755E+00,1.9723442046E+00,4.0229106564E+02,4.0287857509E+02,9.1606063291E-02
2020-09-17,05:39:49.961,260.23599493,6245.663878,261.23599493,1600321189.962,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460671E+00,1.9726147210E+00,4.0229106564E+02,4.0287857509E+02,9.1606063291E-02
2020-09-17,05:39:49.989,260.23599524,6245.663886,261.23599524,1600321189.989,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460671E+00,1.9726183920E+00,4.0229106564E+02,4.0287948632E+02,9.1890050220E-02
2020-09-17,05:39:50.010,260.23599550,6245.663892,261.23599550,1600321190.011,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460671E+00,1.9726220630E+00,4.0222793142E+02,4.0281717086E+02,9.1890050220E-02
2020-09-17,05:39:50.039,260.23599582,6245.663900,261.23599582,1600321190.039,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447307E+00,1.9726207250E+00,4.0222793142E+02,4.0281717086E+02,9.1890050220E-02
2020-09-17,05:39:50.061,260.23599608,6245.663906,261.23599608,1600321190.061,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447307E+00,1.9726192906E+00,4.0222793142E+02,4.0281681486E+02,9.1779086163E-02
2020-09-17,05:39:50.082,260.23599632,6245.663912,261.23599632,1600321190.082,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447307E+00,1.9726178562E+00,4.0223247260E+02,4.0282100668E+02,9.1779086163E-02
2020-09-17,05:39:50.108,260.23599662,6245.663919,261.23599662,1600321190.108,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511911E+00,1.9728245652E+00,4.0223247260E+02,4.0282100668E+02,9.1779086163E-02
2020-09-17,05:39:50.140,260.23599699,6245.663928,261.23599699,1600321190.140,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511911E+00,1.9728233272E+00,4.0223247260E+02,4.0282069944E+02,9.1683322097E-02
2020-09-17,05:39:50.173,260.23599737,6245.663937,261.23599737,1600321190.173,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511911E+00,1.9728220892E+00,4.0227348264E+02,4.0286146220E+02,9.1683322097E-02
2020-09-17,05:39:50.200,260.23599769,6245.663944,261.23599769,1600321190.200,0,963,1.5149624634E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627089E+00,1.9724331396E+00,4.0227348264E+02,4.0286146220E+02,9.1683322097E-02
2020-09-17,05:39:50.223,260.23599795,6245.663951,261.23599795,1600321190.223,0,963,1.5149475861E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627089E+00,1.9724341093E+00,4.0227348264E+02,4.0286170293E+02,9.1758348488E-02
2020-09-17,05:39:50.247,260.23599824,6245.663958,261.23599824,1600321190.248,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627089E+00,1.9724350790E+00,4.0213919882E+02,4.0272746339E+02,9.1758348488E-02
2020-09-17,05:39:50.276,260.23599856,6245.663966,261.23599856,1600321190.276,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630472E+00,1.9723352974E+00,4.0213919882E+02,4.0272746339E+02,9.1758348488E-02
2020-09-17,05:39:50.298,260.23599882,6245.663972,261.23599882,1600321190.298,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630472E+00,1.9723341443E+00,4.0213919882E+02,4.0272717724E+02,9.1669135680E-02
2020-09-17,05:39:50.322,260.23599910,6245.663978,261.23599910,1600321190.322,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630472E+00,1.9723329913E+00,4.0229478537E+02,4.0288270502E+02,9.1669135680E-02
2020-09-17,05:39:50.352,260.23599946,6245.663987,261.23599946,1600321190.353,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724760E+00,1.9719419502E+00,4.0229478537E+02,4.0288270502E+02,9.1669135680E-02
2020-09-17,05:39:50.374,260.23599970,6245.663993,261.23599970,1600321190.374,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724760E+00,1.9719443160E+00,4.0229478537E+02,4.0288329248E+02,9.1852216195E-02
2020-09-17,05:39:50.394,260.23599994,6245.663999,261.23599994,1600321190.395,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724760E+00,1.9719466818E+00,4.0221341697E+02,4.0280239240E+02,9.1852216195E-02
2020-09-17,05:39:50.424,260.23600028,6245.664007,261.23600028,1600321190.424,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569032E+00,1.9723315724E+00,4.0221341697E+02,4.0280239240E+02,9.1852216195E-02
2020-09-17,05:39:50.444,260.23600052,6245.664012,261.23600052,1600321190.445,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569032E+00,1.9723316570E+00,4.0221341697E+02,4.0280241340E+02,9.1858762335E-02
2020-09-17,05:39:50.470,260.23600082,6245.664020,261.23600082,1600321190.471,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569032E+00,1.9723317416E+00,4.0217754053E+02,4.0276650541E+02,9.1858762335E-02
2020-09-17,05:39:50.503,260.23600119,6245.664029,261.23600119,1600321190.503,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695439858E+00,1.9719183264E+00,4.0217754053E+02,4.0276650541E+02,9.1858762335E-02
2020-09-17,05:39:50.523,260.23600144,6245.664034,261.23600144,1600321190.524,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695439858E+00,1.9719182869E+00,4.0217754053E+02,4.0276649562E+02,9.1855708312E-02
2020-09-17,05:39:50.545,260.23600168,6245.664040,261.23600168,1600321190.545,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695439858E+00,1.9719182475E+00,4.0224681137E+02,4.0283585810E+02,9.1855708312E-02
2020-09-17,05:39:50.571,260.23600198,6245.664048,261.23600198,1600321190.571,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310440E+00,1.9723057722E+00,4.0224681137E+02,4.0283585810E+02,9.1855708312E-02
2020-09-17,05:39:50.592,260.23600222,6245.664053,261.23600222,1600321190.592,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310440E+00,1.9723064121E+00,4.0224681137E+02,4.0283601694E+02,9.1905216121E-02
2020-09-17,05:39:50.612,260.23600247,6245.664059,261.23600247,1600321190.613,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310440E+00,1.9723070520E+00,4.0217897256E+02,4.0276823758E+02,9.1905216121E-02
2020-09-17,05:39:50.638,260.23600277,6245.664066,261.23600277,1600321190.639,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398261E+00,1.9724159653E+00,4.0217897256E+02,4.0276823758E+02,9.1905216121E-02
2020-09-17,05:39:50.661,260.23600302,6245.664073,261.23600302,1600321190.661,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398261E+00,1.9724161242E+00,4.0217897256E+02,4.0276827702E+02,9.1917510201E-02
2020-09-17,05:39:50.681,260.23600326,6245.664078,261.23600326,1600321190.682,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398261E+00,1.9724162831E+00,4.0220696565E+02,4.0279635056E+02,9.1917510201E-02
2020-09-17,05:39:50.710,260.23600359,6245.664086,261.23600359,1600321190.710,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520710E+00,1.9728290253E+00,4.0220696565E+02,4.0279635056E+02,9.1917510201E-02
2020-09-17,05:39:50.730,260.23600383,6245.664092,261.23600383,1600321190.731,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520710E+00,1.9728284233E+00,4.0220696565E+02,4.0279620117E+02,9.1870941525E-02
2020-09-17,05:39:50.753,260.23600409,6245.664098,261.23600409,1600321190.753,0,963,1.5149327087E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520710E+00,1.9728278212E+00,4.0216415284E+02,4.0275317626E+02,9.1870941525E-02
2020-09-17,05:39:50.779,260.23600439,6245.664105,261.23600439,1600321190.779,0,963,1.5153326111E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209113E+00,1.9722960211E+00,4.0216415284E+02,4.0275317626E+02,9.1870941525E-02
2020-09-17,05:39:50.799,260.23600463,6245.664111,261.23600463,1600321190.800,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209113E+00,1.9722943762E+00,4.0216415284E+02,4.0275276799E+02,9.1743666435E-02
2020-09-17,05:39:50.821,260.23600487,6245.664117,261.23600487,1600321190.821,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209113E+00,1.9722927312E+00,4.0216519450E+02,4.0275340292E+02,9.1743666435E-02
2020-09-17,05:39:50.855,260.23600527,6245.664126,261.23600527,1600321190.855,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299075E+00,1.9723017383E+00,4.0216519450E+02,4.0275340292E+02,9.1743666435E-02
2020-09-17,05:39:50.881,260.23600558,6245.664134,261.23600558,1600321190.882,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299075E+00,1.9722997557E+00,4.0216519450E+02,4.0275291087E+02,9.1590272599E-02
2020-09-17,05:39:50.903,260.23600582,6245.664140,261.23600582,1600321190.903,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299075E+00,1.9722977732E+00,4.0221920943E+02,4.0280651262E+02,9.1590272599E-02
2020-09-17,05:39:50.930,260.23600613,6245.664147,261.23600613,1600321190.930,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116829E+00,1.9724797670E+00,4.0221920943E+02,4.0280651262E+02,9.1590272599E-02
2020-09-17,05:39:50.953,260.23600640,6245.664154,261.23600640,1600321190.953,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116829E+00,1.9724812575E+00,4.0221920943E+02,4.0280688257E+02,9.1705586567E-02
2020-09-17,05:39:50.973,260.23600664,6245.664159,261.23600664,1600321190.974,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116829E+00,1.9724827480E+00,4.0221307550E+02,4.0280110962E+02,9.1705586567E-02
2020-09-17,05:39:51.003,260.23600698,6245.664168,261.23600698,1600321191.003,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787984E+00,1.9735511478E+00,4.0221307550E+02,4.0280110962E+02,9.1705586567E-02
2020-09-17,05:39:51.023,260.23600722,6245.664173,261.23600722,1600321191.024,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787984E+00,1.9735516560E+00,4.0221307550E+02,4.0280123568E+02,9.1744880614E-02
2020-09-17,05:39:51.045,260.23600747,6245.664179,261.23600747,1600321191.045,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787984E+00,1.9735521642E+00,4.0207423578E+02,4.0266231895E+02,9.1744880614E-02
2020-09-17,05:39:51.073,260.23600780,6245.664187,261.23600780,1600321191.074,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985470E+00,1.9736720570E+00,4.0207423578E+02,4.0266231895E+02,9.1744880614E-02
2020-09-17,05:39:51.095,260.23600804,6245.664193,261.23600804,1600321191.095,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985470E+00,1.9736735807E+00,4.0207423578E+02,4.0266269676E+02,9.1862689063E-02
2020-09-17,05:39:51.115,260.23600829,6245.664199,261.23600829,1600321191.116,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985470E+00,1.9736751044E+00,4.0225417297E+02,4.0284327528E+02,9.1862689063E-02
2020-09-17,05:39:51.144,260.23600861,6245.664207,261.23600861,1600321191.144,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692361704E+00,1.9716102414E+00,4.0225417297E+02,4.0284327528E+02,9.1862689063E-02
2020-09-17,05:39:51.165,260.23600887,6245.664213,261.23600887,1600321191.166,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692361704E+00,1.9716084449E+00,4.0225417297E+02,4.0284282916E+02,9.1723644520E-02
2020-09-17,05:39:51.187,260.23600911,6245.664219,261.23600911,1600321191.187,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692361704E+00,1.9716066485E+00,4.0223172817E+02,4.0281990542E+02,9.1723644520E-02
2020-09-17,05:39:51.213,260.23600942,6245.664226,261.23600942,1600321191.214,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693818416E+00,1.9717524950E+00,4.0223172817E+02,4.0281990542E+02,9.1723644520E-02
2020-09-17,05:39:51.244,260.23600978,6245.664235,261.23600978,1600321191.245,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693818416E+00,1.9717525882E+00,4.0223172817E+02,4.0281992854E+02,9.1730852642E-02
2020-09-17,05:39:51.276,260.23601014,6245.664243,261.23601014,1600321191.276,0,963,1.5153770447E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693818416E+00,1.9717526813E+00,4.0222299894E+02,4.0281120968E+02,9.1730852642E-02
2020-09-17,05:39:51.302,260.23601045,6245.664251,261.23601045,1600321191.303,0,963,1.5153762512E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689977262E+00,1.9713681035E+00,4.0222299894E+02,4.0281120968E+02,9.1730852642E-02
2020-09-17,05:39:51.323,260.23601069,6245.664257,261.23601069,1600321191.324,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689977262E+00,1.9713663198E+00,4.0222299894E+02,4.0281076670E+02,9.1592776116E-02
2020-09-17,05:39:51.345,260.23601094,6245.664263,261.23601094,1600321191.345,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689977262E+00,1.9713645361E+00,4.0224535571E+02,4.0283271314E+02,9.1592776116E-02
2020-09-17,05:39:51.372,260.23601126,6245.664270,261.23601126,1600321191.373,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996687E+00,1.9724678032E+00,4.0224535571E+02,4.0283271314E+02,9.1592776116E-02
2020-09-17,05:39:51.394,260.23601152,6245.664276,261.23601152,1600321191.395,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996687E+00,1.9724726779E+00,4.0224535571E+02,4.0283392314E+02,9.1969917243E-02
2020-09-17,05:39:51.417,260.23601178,6245.664283,261.23601178,1600321191.418,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996687E+00,1.9724775527E+00,4.0237047439E+02,4.0296043530E+02,9.1969917243E-02
2020-09-17,05:39:51.450,260.23601215,6245.664292,261.23601215,1600321191.450,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842204E+00,1.9722618443E+00,4.0237047439E+02,4.0296043530E+02,9.1969917243E-02
2020-09-17,05:39:51.470,260.23601240,6245.664297,261.23601240,1600321191.471,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842204E+00,1.9722582966E+00,4.0237047439E+02,4.0295955431E+02,9.1695414977E-02
2020-09-17,05:39:51.492,260.23601264,6245.664303,261.23601264,1600321191.492,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842204E+00,1.9722547489E+00,4.0214262700E+02,4.0273049287E+02,9.1695414977E-02
2020-09-17,05:39:51.523,260.23601300,6245.664312,261.23601300,1600321191.523,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131685E+00,1.9728844539E+00,4.0214262700E+02,4.0273049287E+02,9.1695414977E-02
2020-09-17,05:39:51.545,260.23601325,6245.664318,261.23601325,1600321191.545,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131685E+00,1.9728858447E+00,4.0214262700E+02,4.0273083793E+02,9.1802993025E-02
2020-09-17,05:39:51.571,260.23601355,6245.664325,261.23601355,1600321191.571,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131685E+00,1.9728872355E+00,4.0234274733E+02,4.0293159621E+02,9.1802993025E-02
2020-09-17,05:39:51.602,260.23601392,6245.664334,261.23601392,1600321191.603,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746127E+00,1.9730488742E+00,4.0234274733E+02,4.0293159621E+02,9.1802993025E-02
2020-09-17,05:39:51.624,260.23601417,6245.664340,261.23601417,1600321191.624,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746127E+00,1.9730493317E+00,4.0234274733E+02,4.0293170976E+02,9.1838376888E-02
2020-09-17,05:39:51.644,260.23601441,6245.664346,261.23601441,1600321191.645,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746127E+00,1.9730497892E+00,4.0224127793E+02,4.0283020535E+02,9.1838376888E-02
2020-09-17,05:39:51.674,260.23601475,6245.664354,261.23601475,1600321191.674,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547474E+00,1.9725292973E+00,4.0224127793E+02,4.0283020535E+02,9.1838376888E-02
2020-09-17,05:39:51.694,260.23601499,6245.664360,261.23601499,1600321191.695,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547474E+00,1.9725280459E+00,4.0224127793E+02,4.0282989473E+02,9.1741562711E-02
2020-09-17,05:39:51.716,260.23601523,6245.664366,261.23601523,1600321191.716,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547474E+00,1.9725267945E+00,4.0220620109E+02,4.0279445598E+02,9.1741562711E-02
2020-09-17,05:39:51.744,260.23601557,6245.664374,261.23601557,1600321191.745,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921772E+00,1.9730648713E+00,4.0220620109E+02,4.0279445598E+02,9.1741562711E-02
2020-09-17,05:39:51.766,260.23601581,6245.664379,261.23601581,1600321191.766,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921772E+00,1.9730659410E+00,4.0220620109E+02,4.0279472139E+02,9.1824294171E-02
2020-09-17,05:39:51.786,260.23601605,6245.664385,261.23601605,1600321191.787,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921772E+00,1.9730670107E+00,4.0216556923E+02,4.0275429545E+02,9.1824294171E-02
2020-09-17,05:39:51.818,260.23601641,6245.664394,261.23601641,1600321191.818,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171114E+00,1.9726914929E+00,4.0216556923E+02,4.0275429545E+02,9.1824294171E-02
2020-09-17,05:39:51.839,260.23601667,6245.664400,261.23601667,1600321191.840,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171114E+00,1.9726864778E+00,4.0216556923E+02,4.0275305098E+02,9.1436339344E-02
2020-09-17,05:39:51.859,260.23601690,6245.664406,261.23601690,1600321191.860,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171114E+00,1.9726814627E+00,4.0222686633E+02,4.0281319300E+02,9.1436339344E-02
2020-09-17,05:39:51.887,260.23601721,6245.664413,261.23601721,1600321191.887,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000481E+00,1.9721637789E+00,4.0222686633E+02,4.0281319300E+02,9.1436339344E-02
2020-09-17,05:39:51.907,260.23601745,6245.664419,261.23601745,1600321191.908,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000481E+00,1.9721676081E+00,4.0222686633E+02,4.0281414358E+02,9.1732636055E-02
2020-09-17,05:39:51.928,260.23601770,6245.664425,261.23601770,1600321191.929,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000481E+00,1.9721714374E+00,4.0229338457E+02,4.0288170968E+02,9.1732636055E-02
2020-09-17,05:39:51.960,260.23601807,6245.664434,261.23601807,1600321191.961,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536804E+00,1.9726256158E+00,4.0229338457E+02,4.0288170968E+02,9.1732636055E-02
2020-09-17,05:39:51.986,260.23601837,6245.664441,261.23601837,1600321191.987,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536804E+00,1.9726252526E+00,4.0229338457E+02,4.0288161954E+02,9.1704543293E-02
2020-09-17,05:39:52.010,260.23601865,6245.664447,261.23601865,1600321192.011,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536804E+00,1.9726248895E+00,4.0223951843E+02,4.0282758451E+02,9.1704543293E-02
2020-09-17,05:39:52.039,260.23601897,6245.664455,261.23601897,1600321192.039,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015086E+00,1.9734737381E+00,4.0223951843E+02,4.0282758451E+02,9.1704543293E-02
2020-09-17,05:39:52.061,260.23601922,6245.664461,261.23601922,1600321192.061,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015086E+00,1.9734748852E+00,4.0223951843E+02,4.0282786910E+02,9.1793248396E-02
2020-09-17,05:39:52.082,260.23601947,6245.664467,261.23601947,1600321192.082,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015086E+00,1.9734760324E+00,4.0231698755E+02,4.0290573619E+02,9.1793248396E-02
2020-09-17,05:39:52.109,260.23601979,6245.664475,261.23601979,1600321192.110,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879951E+00,1.9725614183E+00,4.0231698755E+02,4.0290573619E+02,9.1793248396E-02
2020-09-17,05:39:52.131,260.23602005,6245.664481,261.23602005,1600321192.132,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879951E+00,1.9725597786E+00,4.0231698755E+02,4.0290532913E+02,9.1666398143E-02
2020-09-17,05:39:52.153,260.23602029,6245.664487,261.23602029,1600321192.153,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879951E+00,1.9725581389E+00,4.0216159295E+02,4.0274930038E+02,9.1666398143E-02
2020-09-17,05:39:52.178,260.23602059,6245.664494,261.23602059,1600321192.179,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226957E+00,1.9729933626E+00,4.0216159295E+02,4.0274930038E+02,9.1666398143E-02
2020-09-17,05:39:52.200,260.23602083,6245.664500,261.23602083,1600321192.200,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226957E+00,1.9729950073E+00,4.0216159295E+02,4.0274970843E+02,9.1793607295E-02
2020-09-17,05:39:52.220,260.23602108,6245.664506,261.23602108,1600321192.221,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226957E+00,1.9729966520E+00,4.0216963349E+02,4.0275816879E+02,9.1793607295E-02
2020-09-17,05:39:52.249,260.23602140,6245.664514,261.23602140,1600321192.249,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503057E+00,1.9725236929E+00,4.0216963349E+02,4.0275816879E+02,9.1793607295E-02
2020-09-17,05:39:52.270,260.23602166,6245.664520,261.23602166,1600321192.271,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503057E+00,1.9725222760E+00,4.0216963349E+02,4.0275781718E+02,9.1683997785E-02
2020-09-17,05:39:52.292,260.23602190,6245.664526,261.23602190,1600321192.292,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701503057E+00,1.9725208592E+00,4.0218456623E+02,4.0277242015E+02,9.1683997785E-02
2020-09-17,05:39:52.321,260.23602223,6245.664534,261.23602223,1600321192.321,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985216E+00,1.9725691331E+00,4.0218456623E+02,4.0277242015E+02,9.1683997785E-02
2020-09-17,05:39:52.352,260.23602260,6245.664542,261.23602260,1600321192.353,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985216E+00,1.9725690558E+00,4.0218456623E+02,4.0277240097E+02,9.1678018023E-02
2020-09-17,05:39:52.384,260.23602296,6245.664551,261.23602296,1600321192.384,0,963,1.5153750610E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985216E+00,1.9725689785E+00,4.0210885967E+02,4.0269656458E+02,9.1678018023E-02
2020-09-17,05:39:52.414,260.23602332,6245.664560,261.23602332,1600321192.415,0,963,1.5150256042E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844764E+00,1.9735561196E+00,4.0210885967E+02,4.0269656458E+02,9.1678018023E-02
2020-09-17,05:39:52.440,260.23602361,6245.664567,261.23602361,1600321192.440,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844764E+00,1.9735562576E+00,4.0210885967E+02,4.0269659880E+02,9.1688688869E-02
2020-09-17,05:39:52.460,260.23602385,6245.664572,261.23602385,1600321192.461,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844764E+00,1.9735563956E+00,4.0217173494E+02,4.0275960020E+02,9.1688688869E-02
2020-09-17,05:39:52.489,260.23602418,6245.664580,261.23602418,1600321192.489,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535234E+00,1.9732250444E+00,4.0217173494E+02,4.0275960020E+02,9.1688688869E-02
2020-09-17,05:39:52.510,260.23602443,6245.664586,261.23602443,1600321192.511,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535234E+00,1.9732266176E+00,4.0217173494E+02,4.0275999047E+02,9.1810352776E-02
2020-09-17,05:39:52.532,260.23602468,6245.664592,261.23602468,1600321192.532,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535234E+00,1.9732281908E+00,4.0231520696E+02,4.0290406276E+02,9.1810352776E-02
2020-09-17,05:39:52.558,260.23602498,6245.664599,261.23602498,1600321192.558,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112034E+00,1.9724849764E+00,4.0231520696E+02,4.0290406276E+02,9.1810352776E-02
2020-09-17,05:39:52.578,260.23602522,6245.664605,261.23602522,1600321192.579,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112034E+00,1.9724835693E+00,4.0231520696E+02,4.0290371344E+02,9.1701493722E-02
2020-09-17,05:39:52.602,260.23602550,6245.664612,261.23602550,1600321192.603,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112034E+00,1.9724821622E+00,4.0222396740E+02,4.0281199117E+02,9.1701493722E-02
2020-09-17,05:39:52.631,260.23602583,6245.664620,261.23602583,1600321192.632,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331380E+00,1.9725041232E+00,4.0222396740E+02,4.0281199117E+02,9.1701493722E-02
2020-09-17,05:39:52.653,260.23602608,6245.664626,261.23602608,1600321192.653,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331380E+00,1.9725057278E+00,4.0222396740E+02,4.0281238943E+02,9.1825630895E-02
2020-09-17,05:39:52.678,260.23602638,6245.664633,261.23602638,1600321192.679,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331380E+00,1.9725073323E+00,4.0216407261E+02,4.0275280522E+02,9.1825630895E-02
2020-09-17,05:39:52.716,260.23602681,6245.664643,261.23602681,1600321192.716,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895382E+00,1.9725638005E+00,4.0216407261E+02,4.0275280522E+02,9.1825630895E-02
2020-09-17,05:39:52.736,260.23602705,6245.664649,261.23602705,1600321192.737,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895382E+00,1.9725615064E+00,4.0216407261E+02,4.0275223591E+02,9.1648153494E-02
2020-09-17,05:39:52.757,260.23602729,6245.664655,261.23602729,1600321192.758,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895382E+00,1.9725592123E+00,4.0224355819E+02,4.0283126833E+02,9.1648153494E-02
2020-09-17,05:39:52.788,260.23602764,6245.664663,261.23602764,1600321192.788,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570118E+00,1.9727268874E+00,4.0224355819E+02,4.0283126833E+02,9.1648153494E-02
2020-09-17,05:39:52.812,260.23602792,6245.664670,261.23602792,1600321192.812,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570118E+00,1.9727270984E+00,4.0224355819E+02,4.0283132071E+02,9.1664478400E-02
2020-09-17,05:39:52.832,260.23602815,6245.664676,261.23602815,1600321192.832,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570118E+00,1.9727273094E+00,4.0213081635E+02,4.0271846650E+02,9.1664478400E-02
2020-09-17,05:39:52.859,260.23602847,6245.664683,261.23602847,1600321192.860,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795792E+00,1.9729501445E+00,4.0213081635E+02,4.0271846650E+02,9.1664478400E-02
2020-09-17,05:39:52.881,260.23602873,6245.664689,261.23602873,1600321192.882,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795792E+00,1.9729523032E+00,4.0213081635E+02,4.0271900203E+02,9.1831442556E-02
2020-09-17,05:39:52.903,260.23602897,6245.664695,261.23602897,1600321192.903,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795792E+00,1.9729544618E+00,4.0219818128E+02,4.0278700111E+02,9.1831442556E-02
2020-09-17,05:39:52.928,260.23602927,6245.664702,261.23602927,1600321192.929,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534334E+00,1.9726279230E+00,4.0219818128E+02,4.0278700111E+02,9.1831442556E-02
2020-09-17,05:39:52.950,260.23602951,6245.664708,261.23602951,1600321192.950,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534334E+00,1.9726265751E+00,4.0219818128E+02,4.0278666661E+02,9.1727174727E-02
2020-09-17,05:39:52.971,260.23602977,6245.664714,261.23602977,1600321192.972,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534334E+00,1.9726252273E+00,4.0217989160E+02,4.0276801570E+02,9.1727174727E-02
2020-09-17,05:39:53.003,260.23603013,6245.664723,261.23603013,1600321193.003,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534063E+00,1.9732259225E+00,4.0217989160E+02,4.0276801570E+02,9.1727174727E-02
2020-09-17,05:39:53.023,260.23603037,6245.664729,261.23603037,1600321193.024,0,963,1.5147926331E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534063E+00,1.9732273083E+00,4.0217989160E+02,4.0276835949E+02,9.1834347243E-02
2020-09-17,05:39:53.045,260.23603061,6245.664735,261.23603061,1600321193.045,0,963,1.5152385559E+02,6.0000877380E+01,2.7512500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534063E+00,1.9732286941E+00,4.0230651694E+02,4.0289551402E+02,9.1834347243E-02
2020-09-17,05:39:53.075,260.23603097,6245.664743,261.23603097,1600321193.076,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690748218E+00,1.9714479660E+00,4.0230651694E+02,4.0289551402E+02,9.1834347243E-02
2020-09-17,05:39:53.102,260.23603128,6245.664751,261.23603128,1600321193.103,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690748218E+00,1.9714461286E+00,4.0230651694E+02,4.0289505764E+02,9.1692123414E-02
2020-09-17,05:39:53.125,260.23603155,6245.664757,261.23603155,1600321193.126,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690748218E+00,1.9714442912E+00,4.0218237418E+02,4.0277027703E+02,9.1692123414E-02
2020-09-17,05:39:53.153,260.23603186,6245.664765,261.23603186,1600321193.153,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337468E+00,1.9726046108E+00,4.0218237418E+02,4.0277027703E+02,9.1692123414E-02
2020-09-17,05:39:53.177,260.23603214,6245.664771,261.23603214,1600321193.177,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337468E+00,1.9726067049E+00,4.0218237418E+02,4.0277079671E+02,9.1854126053E-02
2020-09-17,05:39:53.197,260.23603238,6245.664777,261.23603238,1600321193.198,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337468E+00,1.9726087990E+00,4.0220228693E+02,4.0279125831E+02,9.1854126053E-02
2020-09-17,05:39:53.227,260.23603273,6245.664786,261.23603273,1600321193.228,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483917E+00,1.9723231000E+00,4.0220228693E+02,4.0279125831E+02,9.1854126053E-02
2020-09-17,05:39:53.250,260.23603299,6245.664792,261.23603299,1600321193.250,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483917E+00,1.9723221050E+00,4.0220228693E+02,4.0279101135E+02,9.1777144568E-02
2020-09-17,05:39:53.270,260.23603323,6245.664797,261.23603323,1600321193.271,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483917E+00,1.9723211101E+00,4.0228248316E+02,4.0287107796E+02,9.1777144568E-02
2020-09-17,05:39:53.296,260.23603353,6245.664805,261.23603353,1600321193.297,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244896E+00,1.9730981427E+00,4.0228248316E+02,4.0287107796E+02,9.1777144568E-02
2020-09-17,05:39:53.318,260.23603377,6245.664811,261.23603377,1600321193.318,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244896E+00,1.9730972470E+00,4.0228248316E+02,4.0287085567E+02,9.1707867885E-02
2020-09-17,05:39:53.339,260.23603403,6245.664817,261.23603403,1600321193.340,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244896E+00,1.9730963512E+00,4.0222656255E+02,4.0281463102E+02,9.1707867885E-02
2020-09-17,05:39:53.371,260.23603439,6245.664825,261.23603439,1600321193.371,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806748E+00,1.9734529651E+00,4.0222656255E+02,4.0281463102E+02,9.1707867885E-02
2020-09-17,05:39:53.391,260.23603463,6245.664831,261.23603463,1600321193.392,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806748E+00,1.9734540220E+00,4.0222656255E+02,4.0281489322E+02,9.1789596456E-02
2020-09-17,05:39:53.413,260.23603487,6245.664837,261.23603487,1600321193.413,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806748E+00,1.9734550790E+00,4.0222418845E+02,4.0281277786E+02,9.1789596456E-02
2020-09-17,05:39:53.441,260.23603521,6245.664845,261.23603521,1600321193.442,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625974E+00,1.9731366185E+00,4.0222418845E+02,4.0281277786E+02,9.1789596456E-02
2020-09-17,05:39:53.473,260.23603558,6245.664854,261.23603558,1600321193.474,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625974E+00,1.9731355211E+00,4.0222418845E+02,4.0281250556E+02,9.1704721448E-02
2020-09-17,05:39:53.505,260.23603594,6245.664863,261.23603594,1600321193.505,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625974E+00,1.9731344236E+00,4.0218440843E+02,4.0277239508E+02,9.1704721448E-02
2020-09-17,05:39:53.533,260.23603627,6245.664871,261.23603627,1600321193.534,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136855E+00,1.9732856935E+00,4.0218440843E+02,4.0277239508E+02,9.1704721448E-02
2020-09-17,05:39:53.555,260.23603653,6245.664877,261.23603653,1600321193.556,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136855E+00,1.9732874007E+00,4.0218440843E+02,4.0277281861E+02,9.1836750783E-02
2020-09-17,05:39:53.575,260.23603676,6245.664882,261.23603676,1600321193.576,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136855E+00,1.9732891080E+00,4.0230176988E+02,4.0289077543E+02,9.1836750783E-02
2020-09-17,05:39:53.605,260.23603709,6245.664890,261.23603709,1600321193.605,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678414E+00,1.9726424856E+00,4.0230176988E+02,4.0289077543E+02,9.1836750783E-02
2020-09-17,05:39:53.625,260.23603734,6245.664896,261.23603734,1600321193.626,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678414E+00,1.9726410168E+00,4.0230176988E+02,4.0289041082E+02,9.1723124816E-02
2020-09-17,05:39:53.647,260.23603758,6245.664902,261.23603758,1600321193.647,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702678414E+00,1.9726395480E+00,4.0216213551E+02,4.0275020766E+02,9.1723124816E-02
2020-09-17,05:39:53.674,260.23603789,6245.664909,261.23603789,1600321193.674,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670820E+00,1.9731393895E+00,4.0216213551E+02,4.0275020766E+02,9.1723124816E-02
2020-09-17,05:39:53.694,260.23603814,6245.664915,261.23603814,1600321193.695,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670820E+00,1.9731401858E+00,4.0216213551E+02,4.0275040521E+02,9.1784708606E-02
2020-09-17,05:39:53.716,260.23603838,6245.664921,261.23603838,1600321193.716,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670820E+00,1.9731409821E+00,4.0222227157E+02,4.0281082681E+02,9.1784708606E-02
2020-09-17,05:39:53.746,260.23603874,6245.664930,261.23603874,1600321193.747,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451950E+00,1.9725183460E+00,4.0222227157E+02,4.0281082681E+02,9.1784708606E-02
2020-09-17,05:39:53.769,260.23603899,6245.664936,261.23603899,1600321193.769,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451950E+00,1.9725194324E+00,4.0222227157E+02,4.0281109645E+02,9.1868757755E-02
2020-09-17,05:39:53.795,260.23603929,6245.664943,261.23603929,1600321193.795,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451950E+00,1.9725205188E+00,4.0217342475E+02,4.0276244774E+02,9.1868757755E-02
2020-09-17,05:39:53.828,260.23603969,6245.664952,261.23603969,1600321193.829,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535137E+00,1.9727290887E+00,4.0217342475E+02,4.0276244774E+02,9.1868757755E-02
2020-09-17,05:39:53.849,260.23603993,6245.664958,261.23603993,1600321193.850,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535137E+00,1.9727274809E+00,4.0217342475E+02,4.0276204877E+02,9.1744384017E-02
2020-09-17,05:39:53.871,260.23604017,6245.664964,261.23604017,1600321193.871,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535137E+00,1.9727258730E+00,4.0231916391E+02,4.0290760212E+02,9.1744384017E-02
2020-09-17,05:39:53.898,260.23604050,6245.664972,261.23604050,1600321193.899,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773701E+00,1.9724493970E+00,4.0231916391E+02,4.0290760212E+02,9.1744384017E-02
2020-09-17,05:39:53.921,260.23604075,6245.664978,261.23604075,1600321193.921,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773701E+00,1.9724482675E+00,4.0231916391E+02,4.0290732170E+02,9.1656997809E-02
2020-09-17,05:39:53.944,260.23604102,6245.664984,261.23604102,1600321193.944,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773701E+00,1.9724471379E+00,4.0227493769E+02,4.0286275044E+02,9.1656997809E-02
2020-09-17,05:39:53.970,260.23604133,6245.664992,261.23604133,1600321193.971,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807464E+00,1.9722502777E+00,4.0227493769E+02,4.0286275044E+02,9.1656997809E-02
2020-09-17,05:39:53.992,260.23604157,6245.664998,261.23604157,1600321193.992,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807464E+00,1.9722507654E+00,4.0227493769E+02,4.0286287150E+02,9.1694728402E-02
2020-09-17,05:39:54.013,260.23604183,6245.665004,261.23604183,1600321194.014,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807464E+00,1.9722512530E+00,4.0234532540E+02,4.0293348317E+02,9.1694728402E-02
2020-09-17,05:39:54.042,260.23604215,6245.665012,261.23604215,1600321194.042,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762888E+00,1.9728475120E+00,4.0234532540E+02,4.0293348317E+02,9.1694728402E-02
2020-09-17,05:39:54.062,260.23604240,6245.665017,261.23604240,1600321194.063,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762888E+00,1.9728482603E+00,4.0234532540E+02,4.0293366890E+02,9.1752604325E-02
2020-09-17,05:39:54.084,260.23604264,6245.665023,261.23604264,1600321194.084,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762888E+00,1.9728490085E+00,4.0227566292E+02,4.0286409026E+02,9.1752604325E-02
2020-09-17,05:39:54.112,260.23604297,6245.665031,261.23604297,1600321194.113,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711419649E+00,1.9735154861E+00,4.0227566292E+02,4.0286409026E+02,9.1752604325E-02
2020-09-17,05:39:54.134,260.23604323,6245.665037,261.23604323,1600321194.135,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711419649E+00,1.9735138489E+00,4.0227566292E+02,4.0286368406E+02,9.1626006921E-02
2020-09-17,05:39:54.155,260.23604347,6245.665043,261.23604347,1600321194.156,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711419649E+00,1.9735122117E+00,4.0224792911E+02,4.0283550353E+02,9.1626006921E-02
2020-09-17,05:39:54.190,260.23604387,6245.665053,261.23604387,1600321194.190,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718259074E+00,1.9741969766E+00,4.0224792911E+02,4.0283550353E+02,9.1626006921E-02
2020-09-17,05:39:54.216,260.23604417,6245.665060,261.23604417,1600321194.216,0,963,1.5153500366E+02,6.0000877380E+01,2.7500000000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718259074E+00,1.9741992677E+00,4.0224792911E+02,4.0283607174E+02,9.1803109303E-02
2020-09-17,05:39:54.236,260.23604441,6245.665066,261.23604441,1600321194.237,0,963,1.5153750610E+02,6.0000877380E+01,2.7550000000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718259074E+00,1.9742015589E+00,4.0229337019E+02,4.0288214755E+02,9.1803109303E-02
2020-09-17,05:39:54.266,260.23604475,6245.665074,261.23604475,1600321194.266,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914357E+00,1.9733660819E+00,4.0229337019E+02,4.0288214755E+02,9.1803109303E-02
2020-09-17,05:39:54.286,260.23604499,6245.665080,261.23604499,1600321194.287,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914357E+00,1.9733643279E+00,4.0229337019E+02,4.0288171232E+02,9.1667472414E-02
2020-09-17,05:39:54.308,260.23604523,6245.665086,261.23604523,1600321194.308,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914357E+00,1.9733625739E+00,4.0224218318E+02,4.0283001528E+02,9.1667472414E-02
2020-09-17,05:39:54.336,260.23604557,6245.665094,261.23604557,1600321194.337,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174339E+00,1.9729881222E+00,4.0224218318E+02,4.0283001528E+02,9.1667472414E-02
2020-09-17,05:39:54.358,260.23604581,6245.665099,261.23604581,1600321194.358,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174339E+00,1.9729889621E+00,4.0224218318E+02,4.0283022371E+02,9.1732436888E-02
2020-09-17,05:39:54.378,260.23604605,6245.665105,261.23604605,1600321194.379,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174339E+00,1.9729898021E+00,4.0220909178E+02,4.0279729235E+02,9.1732436888E-02
2020-09-17,05:39:54.405,260.23604637,6245.665113,261.23604637,1600321194.406,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068631E+00,1.9725787369E+00,4.0220909178E+02,4.0279729235E+02,9.1732436888E-02
2020-09-17,05:39:54.427,260.23604661,6245.665119,261.23604661,1600321194.427,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068631E+00,1.9725785435E+00,4.0220909178E+02,4.0279724433E+02,9.1717470597E-02
2020-09-17,05:39:54.447,260.23604685,6245.665124,261.23604685,1600321194.448,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068631E+00,1.9725783500E+00,4.0221658748E+02,4.0280470298E+02,9.1717470597E-02
2020-09-17,05:39:54.476,260.23604718,6245.665132,261.23604718,1600321194.476,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828744E+00,1.9729548140E+00,4.0221658748E+02,4.0280470298E+02,9.1717470597E-02
2020-09-17,05:39:54.497,260.23604743,6245.665138,261.23604743,1600321194.498,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828744E+00,1.9729556656E+00,4.0221658748E+02,4.0280491431E+02,9.1783344142E-02
2020-09-17,05:39:54.517,260.23604766,6245.665144,261.23604766,1600321194.518,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828744E+00,1.9729565173E+00,4.0228258942E+02,4.0287122416E+02,9.1783344142E-02
2020-09-17,05:39:54.546,260.23604800,6245.665152,261.23604800,1600321194.547,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759012E+00,1.9720484516E+00,4.0228258942E+02,4.0287122416E+02,9.1783344142E-02
2020-09-17,05:39:54.578,260.23604837,6245.665161,261.23604837,1600321194.579,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759012E+00,1.9720462344E+00,4.0228258942E+02,4.0287067366E+02,9.1611778485E-02
2020-09-17,05:39:54.611,260.23604874,6245.665170,261.23604874,1600321194.611,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759012E+00,1.9720440173E+00,4.0217281925E+02,4.0276019267E+02,9.1611778485E-02
2020-09-17,05:39:54.637,260.23604904,6245.665177,261.23604904,1600321194.637,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950935E+00,1.9730644350E+00,4.0217281925E+02,4.0276019267E+02,9.1611778485E-02
2020-09-17,05:39:54.657,260.23604928,6245.665183,261.23604928,1600321194.658,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950935E+00,1.9730663197E+00,4.0217281925E+02,4.0276066024E+02,9.1757539684E-02
2020-09-17,05:39:54.680,260.23604955,6245.665189,261.23604955,1600321194.681,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950935E+00,1.9730682043E+00,4.0226380726E+02,4.0285224893E+02,9.1757539684E-02
2020-09-17,05:39:54.707,260.23604986,6245.665197,261.23604986,1600321194.708,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859948E+00,1.9724583721E+00,4.0226380726E+02,4.0285224893E+02,9.1757539684E-02
2020-09-17,05:39:54.729,260.23605010,6245.665203,261.23605010,1600321194.729,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859948E+00,1.9724587808E+00,4.0226380726E+02,4.0285235038E+02,9.1789158463E-02
2020-09-17,05:39:54.750,260.23605036,6245.665209,261.23605036,1600321194.751,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859948E+00,1.9724591894E+00,4.0221794665E+02,4.0280652410E+02,9.1789158463E-02
2020-09-17,05:39:54.780,260.23605071,6245.665217,261.23605071,1600321194.781,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929131E+00,1.9729667184E+00,4.0221794665E+02,4.0280652410E+02,9.1789158463E-02
2020-09-17,05:39:54.802,260.23605096,6245.665223,261.23605096,1600321194.803,0,963,1.5153813171E+02,6.0000877380E+01,2.7562500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929131E+00,1.9729663987E+00,4.0221794665E+02,4.0280644477E+02,9.1764429513E-02
2020-09-17,05:39:54.825,260.23605122,6245.665229,261.23605122,1600321194.825,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929131E+00,1.9729660789E+00,4.0221200549E+02,4.0280041559E+02,9.1764429513E-02
2020-09-17,05:39:54.855,260.23605156,6245.665238,261.23605156,1600321194.855,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034238E+00,1.9725761206E+00,4.0221200549E+02,4.0280041559E+02,9.1764429513E-02
2020-09-17,05:39:54.877,260.23605182,6245.665244,261.23605182,1600321194.877,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034238E+00,1.9725787498E+00,4.0221200549E+02,4.0280106810E+02,9.1967824216E-02
2020-09-17,05:39:54.903,260.23605212,6245.665251,261.23605212,1600321194.903,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034238E+00,1.9725813789E+00,4.0228182284E+02,4.0287164033E+02,9.1967824216E-02
2020-09-17,05:39:54.937,260.23605251,6245.665260,261.23605251,1600321194.937,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501650E+00,1.9720274523E+00,4.0228182284E+02,4.0287164033E+02,9.1967824216E-02
2020-09-17,05:39:54.957,260.23605275,6245.665266,261.23605275,1600321194.958,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501650E+00,1.9720244216E+00,4.0228182284E+02,4.0287088780E+02,9.1733297344E-02
2020-09-17,05:39:54.980,260.23605302,6245.665272,261.23605302,1600321194.981,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501650E+00,1.9720213909E+00,4.0226139200E+02,4.0284967457E+02,9.1733297344E-02
2020-09-17,05:39:55.009,260.23605334,6245.665280,261.23605334,1600321195.009,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447120E+00,1.9725165333E+00,4.0226139200E+02,4.0284967457E+02,9.1733297344E-02
2020-09-17,05:39:55.029,260.23605358,6245.665286,261.23605358,1600321195.029,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447120E+00,1.9725186121E+00,4.0226139200E+02,4.0285019057E+02,9.1894119914E-02
2020-09-17,05:39:55.049,260.23605382,6245.665292,261.23605382,1600321195.050,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447120E+00,1.9725206908E+00,4.0222033878E+02,4.0280959321E+02,9.1894119914E-02
2020-09-17,05:39:55.075,260.23605412,6245.665299,261.23605412,1600321195.076,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800385E+00,1.9723558187E+00,4.0222033878E+02,4.0280959321E+02,9.1894119914E-02
2020-09-17,05:39:55.098,260.23605438,6245.665305,261.23605438,1600321195.098,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800385E+00,1.9723548305E+00,4.0222033878E+02,4.0280934791E+02,9.1817658530E-02
2020-09-17,05:39:55.118,260.23605462,6245.665311,261.23605462,1600321195.119,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800385E+00,1.9723538422E+00,4.0220252638E+02,4.0279126413E+02,9.1817658530E-02
2020-09-17,05:39:55.147,260.23605494,6245.665319,261.23605494,1600321195.147,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826520E+00,1.9725566999E+00,4.0220252638E+02,4.0279126413E+02,9.1817658530E-02
2020-09-17,05:39:55.168,260.23605520,6245.665325,261.23605520,1600321195.169,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826520E+00,1.9725559027E+00,4.0220252638E+02,4.0279106628E+02,9.1755985828E-02
2020-09-17,05:39:55.190,260.23605544,6245.665331,261.23605544,1600321195.190,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826520E+00,1.9725551056E+00,4.0223655081E+02,4.0282494263E+02,9.1755985828E-02
2020-09-17,05:39:55.219,260.23605578,6245.665339,261.23605578,1600321195.219,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146139E+00,1.9723868651E+00,4.0223655081E+02,4.0282494263E+02,9.1755985828E-02
2020-09-17,05:39:55.240,260.23605602,6245.665344,261.23605602,1600321195.240,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146139E+00,1.9723857793E+00,4.0223655081E+02,4.0282467311E+02,9.1671977019E-02
2020-09-17,05:39:55.260,260.23605626,6245.665350,261.23605626,1600321195.261,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146139E+00,1.9723846935E+00,4.0228298785E+02,4.0287090849E+02,9.1671977019E-02
2020-09-17,05:39:55.295,260.23605666,6245.665360,261.23605666,1600321195.295,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831258E+00,1.9729538893E+00,4.0228298785E+02,4.0287090849E+02,9.1671977019E-02
2020-09-17,05:39:55.321,260.23605696,6245.665367,261.23605696,1600321195.321,0,963,1.5154672241E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831258E+00,1.9729562278E+00,4.0228298785E+02,4.0287148887E+02,9.1852856410E-02
2020-09-17,05:39:55.342,260.23605720,6245.665373,261.23605720,1600321195.342,0,963,1.5154134216E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831258E+00,1.9729585664E+00,4.0213786747E+02,4.0272673637E+02,9.1852856410E-02
2020-09-17,05:39:55.371,260.23605753,6245.665381,261.23605753,1600321195.371,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579848E+00,1.9721324307E+00,4.0213786747E+02,4.0272673637E+02,9.1852856410E-02
2020-09-17,05:39:55.391,260.23605778,6245.665387,261.23605778,1600321195.392,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579848E+00,1.9721313485E+00,4.0213786747E+02,4.0272646778E+02,9.1769118629E-02
2020-09-17,05:39:55.414,260.23605803,6245.665393,261.23605803,1600321195.414,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579848E+00,1.9721302664E+00,4.0212296044E+02,4.0271127035E+02,9.1769118629E-02
2020-09-17,05:39:55.444,260.23605838,6245.665401,261.23605838,1600321195.444,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617053E+00,1.9720338709E+00,4.0212296044E+02,4.0271127035E+02,9.1769118629E-02
2020-09-17,05:39:55.466,260.23605863,6245.665407,261.23605863,1600321195.466,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617053E+00,1.9720341332E+00,4.0212296044E+02,4.0271133544E+02,9.1789412406E-02
2020-09-17,05:39:55.486,260.23605888,6245.665413,261.23605888,1600321195.487,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696617053E+00,1.9720343954E+00,4.0223307417E+02,4.0282167540E+02,9.1789412406E-02
2020-09-17,05:39:55.513,260.23605918,6245.665420,261.23605918,1600321195.513,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520522E+00,1.9722249716E+00,4.0223307417E+02,4.0282167540E+02,9.1789412406E-02
2020-09-17,05:39:55.535,260.23605943,6245.665426,261.23605943,1600321195.535,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520522E+00,1.9722228654E+00,4.0223307417E+02,4.0282115256E+02,9.1626448043E-02
2020-09-17,05:39:55.558,260.23605970,6245.665433,261.23605970,1600321195.558,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520522E+00,1.9722207593E+00,4.0223508412E+02,4.0282264261E+02,9.1626448043E-02
2020-09-17,05:39:55.586,260.23606003,6245.665441,261.23606003,1600321195.587,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091195E+00,1.9724781358E+00,4.0223508412E+02,4.0282264261E+02,9.1626448043E-02
2020-09-17,05:39:55.608,260.23606028,6245.665447,261.23606028,1600321195.608,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091195E+00,1.9724813669E+00,4.0223508412E+02,4.0282344460E+02,9.1876423948E-02
2020-09-17,05:39:55.628,260.23606052,6245.665452,261.23606052,1600321195.629,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091195E+00,1.9724845980E+00,4.0214484527E+02,4.0273387558E+02,9.1876423948E-02
2020-09-17,05:39:55.661,260.23606089,6245.665461,261.23606089,1600321195.661,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819009E+00,1.9726575877E+00,4.0214484527E+02,4.0273387558E+02,9.1876423948E-02
2020-09-17,05:39:55.691,260.23606125,6245.665470,261.23606125,1600321195.692,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819009E+00,1.9726560233E+00,4.0214484527E+02,4.0273348741E+02,9.1755409252E-02
2020-09-17,05:39:55.723,260.23606162,6245.665479,261.23606162,1600321195.724,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819009E+00,1.9726544590E+00,4.0225322757E+02,4.0284164009E+02,9.1755409252E-02
2020-09-17,05:39:55.750,260.23606192,6245.665486,261.23606192,1600321195.750,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363586E+00,1.9733097048E+00,4.0225322757E+02,4.0284164009E+02,9.1755409252E-02
2020-09-17,05:39:55.772,260.23606218,6245.665492,261.23606218,1600321195.772,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363586E+00,1.9733101402E+00,4.0225322757E+02,4.0284174811E+02,9.1789076290E-02
2020-09-17,05:39:55.795,260.23606244,6245.665499,261.23606244,1600321195.795,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363586E+00,1.9733105755E+00,4.0213869479E+02,4.0272715575E+02,9.1789076290E-02
2020-09-17,05:39:55.823,260.23606278,6245.665507,261.23606278,1600321195.824,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911386E+00,1.9722640964E+00,4.0213869479E+02,4.0272715575E+02,9.1789076290E-02
2020-09-17,05:39:55.845,260.23606302,6245.665513,261.23606302,1600321195.845,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911386E+00,1.9722625818E+00,4.0213869479E+02,4.0272677986E+02,9.1671884849E-02
2020-09-17,05:39:55.865,260.23606326,6245.665518,261.23606326,1600321195.866,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911386E+00,1.9722610672E+00,4.0218108287E+02,4.0276885399E+02,9.1671884849E-02
2020-09-17,05:39:55.892,260.23606358,6245.665526,261.23606358,1600321195.893,0,963,1.5149291992E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986946E+00,1.9728693542E+00,4.0218108287E+02,4.0276885399E+02,9.1671884849E-02
2020-09-17,05:39:55.915,260.23606384,6245.665532,261.23606384,1600321195.916,0,963,1.5153845215E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986946E+00,1.9728717926E+00,4.0218108287E+02,4.0276945903E+02,9.1860496830E-02
2020-09-17,05:39:55.937,260.23606409,6245.665538,261.23606409,1600321195.937,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986946E+00,1.9728742310E+00,4.0226712525E+02,4.0285623246E+02,9.1860496830E-02
2020-09-17,05:39:55.963,260.23606439,6245.665545,261.23606439,1600321195.963,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459401E+00,1.9728214129E+00,4.0226712525E+02,4.0285623246E+02,9.1860496830E-02
2020-09-17,05:39:55.983,260.23606463,6245.665551,261.23606463,1600321195.984,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459401E+00,1.9728213063E+00,4.0226712525E+02,4.0285620601E+02,9.1852253237E-02
2020-09-17,05:39:56.010,260.23606494,6245.665559,261.23606494,1600321196.011,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459401E+00,1.9728211997E+00,4.0216967546E+02,4.0275858707E+02,9.1852253237E-02
2020-09-17,05:39:56.043,260.23606532,6245.665568,261.23606532,1600321196.044,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065414E+00,1.9727817535E+00,4.0216967546E+02,4.0275858707E+02,9.1852253237E-02
2020-09-17,05:39:56.065,260.23606558,6245.665574,261.23606558,1600321196.066,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065414E+00,1.9727798498E+00,4.0216967546E+02,4.0275811471E+02,9.1704996994E-02
2020-09-17,05:39:56.086,260.23606582,6245.665580,261.23606582,1600321196.087,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065414E+00,1.9727779461E+00,4.0228797976E+02,4.0287611960E+02,9.1704996994E-02
2020-09-17,05:39:56.112,260.23606612,6245.665587,261.23606612,1600321196.113,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384393E+00,1.9733104842E+00,4.0228797976E+02,4.0287611960E+02,9.1704996994E-02
2020-09-17,05:39:56.134,260.23606638,6245.665593,261.23606638,1600321196.135,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384393E+00,1.9733129026E+00,4.0228797976E+02,4.0287671969E+02,9.1892017377E-02
2020-09-17,05:39:56.154,260.23606661,6245.665599,261.23606661,1600321196.155,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384393E+00,1.9733153210E+00,4.0231202000E+02,4.0290139525E+02,9.1892017377E-02
2020-09-17,05:39:56.181,260.23606692,6245.665606,261.23606692,1600321196.182,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736422E+00,1.9731503251E+00,4.0231202000E+02,4.0290139525E+02,9.1892017377E-02
2020-09-17,05:39:56.203,260.23606716,6245.665612,261.23606716,1600321196.203,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736422E+00,1.9731460652E+00,4.0231202000E+02,4.0290033803E+02,9.1562558592E-02
2020-09-17,05:39:56.223,260.23606741,6245.665618,261.23606741,1600321196.224,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736422E+00,1.9731418053E+00,4.0225581809E+02,4.0284299690E+02,9.1562558592E-02
2020-09-17,05:39:56.250,260.23606771,6245.665625,261.23606771,1600321196.250,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440057E+00,1.9729118928E+00,4.0225581809E+02,4.0284299690E+02,9.1562558592E-02
2020-09-17,05:39:56.270,260.23606795,6245.665631,261.23606795,1600321196.271,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440057E+00,1.9729142828E+00,4.0225581809E+02,4.0284359001E+02,9.1747420513E-02
2020-09-17,05:39:56.292,260.23606819,6245.665637,261.23606819,1600321196.292,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440057E+00,1.9729166728E+00,4.0218670875E+02,4.0277497271E+02,9.1747420513E-02
2020-09-17,05:39:56.319,260.23606852,6245.665644,261.23606852,1600321196.320,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692136E+00,1.9731421519E+00,4.0218670875E+02,4.0277497271E+02,9.1747420513E-02
2020-09-17,05:39:56.345,260.23606881,6245.665651,261.23606881,1600321196.345,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692136E+00,1.9731399805E+00,4.0218670875E+02,4.0277443399E+02,9.1579485969E-02
2020-09-17,05:39:56.365,260.23606905,6245.665657,261.23606905,1600321196.366,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692136E+00,1.9731378091E+00,4.0231539875E+02,4.0290277317E+02,9.1579485969E-02
2020-09-17,05:39:56.398,260.23606942,6245.665666,261.23606942,1600321196.398,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696825705E+00,1.9720498600E+00,4.0231539875E+02,4.0290277317E+02,9.1579485969E-02
2020-09-17,05:39:56.424,260.23606972,6245.665673,261.23606972,1600321196.424,0,963,1.5156121826E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696825705E+00,1.9720506024E+00,4.0231539875E+02,4.0290295751E+02,9.1636934227E-02
2020-09-17,05:39:56.444,260.23606997,6245.665679,261.23606997,1600321196.445,0,963,1.5155739746E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696825705E+00,1.9720513448E+00,4.0228392539E+02,4.0287162252E+02,9.1636934227E-02
2020-09-17,05:39:56.470,260.23607027,6245.665686,261.23607027,1600321196.471,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698278293E+00,1.9721967784E+00,4.0228392539E+02,4.0287162252E+02,9.1636934227E-02
2020-09-17,05:39:56.492,260.23607051,6245.665692,261.23607051,1600321196.492,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698278293E+00,1.9721967550E+00,4.0228392539E+02,4.0287161670E+02,9.1635123460E-02
2020-09-17,05:39:56.513,260.23607075,6245.665698,261.23607075,1600321196.513,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698278293E+00,1.9721967316E+00,4.0227453452E+02,4.0286220631E+02,9.1635123460E-02
2020-09-17,05:39:56.542,260.23607109,6245.665706,261.23607109,1600321196.542,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392648E+00,1.9724084213E+00,4.0227453452E+02,4.0286220631E+02,9.1635123460E-02
2020-09-17,05:39:56.562,260.23607133,6245.665712,261.23607133,1600321196.563,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392648E+00,1.9724085674E+00,4.0227453452E+02,4.0286224258E+02,9.1646425519E-02
2020-09-17,05:39:56.584,260.23607157,6245.665718,261.23607157,1600321196.584,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392648E+00,1.9724087134E+00,4.0221956492E+02,4.0280722892E+02,9.1646425519E-02
2020-09-17,05:39:56.614,260.23607192,6245.665726,261.23607192,1600321196.614,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692912238E+00,1.9716597728E+00,4.0221956492E+02,4.0280722892E+02,9.1646425519E-02
2020-09-17,05:39:56.634,260.23607216,6245.665732,261.23607216,1600321196.635,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692912238E+00,1.9716613400E+00,4.0221956492E+02,4.0280761808E+02,9.1767726187E-02
2020-09-17,05:39:56.654,260.23607240,6245.665737,261.23607240,1600321196.655,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692912238E+00,1.9716629073E+00,4.0226099863E+02,4.0284950156E+02,9.1767726187E-02
2020-09-17,05:39:56.684,260.23607273,6245.665746,261.23607273,1600321196.684,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624900E+00,1.9729357044E+00,4.0226099863E+02,4.0284950156E+02,9.1767726187E-02
2020-09-17,05:39:56.704,260.23607297,6245.665751,261.23607297,1600321196.705,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624900E+00,1.9729371353E+00,4.0226099863E+02,4.0284985665E+02,9.1878397305E-02
2020-09-17,05:39:56.726,260.23607322,6245.665757,261.23607322,1600321196.726,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624900E+00,1.9729385661E+00,4.0224921915E+02,4.0283841500E+02,9.1878397305E-02
2020-09-17,05:39:56.753,260.23607353,6245.665765,261.23607353,1600321196.753,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242091E+00,1.9728001185E+00,4.0224921915E+02,4.0283841500E+02,9.1878397305E-02
2020-09-17,05:39:56.783,260.23607389,6245.665773,261.23607389,1600321196.784,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242091E+00,1.9727977327E+00,4.0224921915E+02,4.0283782289E+02,9.1693848320E-02
2020-09-17,05:39:56.816,260.23607427,6245.665782,261.23607427,1600321196.817,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242091E+00,1.9727953469E+00,4.0228084120E+02,4.0286889906E+02,9.1693848320E-02
2020-09-17,05:39:56.845,260.23607459,6245.665790,261.23607459,1600321196.845,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031995E+00,1.9728744323E+00,4.0228084120E+02,4.0286889906E+02,9.1693848320E-02
2020-09-17,05:39:56.865,260.23607484,6245.665796,261.23607484,1600321196.866,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031995E+00,1.9728765308E+00,4.0228084120E+02,4.0286941989E+02,9.1856166735E-02
2020-09-17,05:39:56.887,260.23607508,6245.665802,261.23607508,1600321196.887,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031995E+00,1.9728786293E+00,4.0222245549E+02,4.0281146950E+02,9.1856166735E-02
2020-09-17,05:39:56.915,260.23607542,6245.665810,261.23607542,1600321196.916,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333771E+00,1.9724082406E+00,4.0222245549E+02,4.0281146950E+02,9.1856166735E-02
2020-09-17,05:39:56.937,260.23607566,6245.665816,261.23607566,1600321196.937,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333771E+00,1.9724051052E+00,4.0222245549E+02,4.0281069125E+02,9.1613586335E-02
2020-09-17,05:39:56.957,260.23607590,6245.665822,261.23607590,1600321196.958,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333771E+00,1.9724019698E+00,4.0223400965E+02,4.0282148404E+02,9.1613586335E-02
2020-09-17,05:39:56.986,260.23607624,6245.665830,261.23607624,1600321196.987,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955895E+00,1.9727646177E+00,4.0223400965E+02,4.0282148404E+02,9.1613586335E-02
2020-09-17,05:39:57.007,260.23607648,6245.665836,261.23607648,1600321197.008,0,963,1.5152301025E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955895E+00,1.9727672339E+00,4.0223400965E+02,4.0282213331E+02,9.1815959027E-02
2020-09-17,05:39:57.029,260.23607674,6245.665842,261.23607674,1600321197.030,0,963,1.5152496643E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955895E+00,1.9727698501E+00,4.0220353375E+02,4.0279226207E+02,9.1815959027E-02
2020-09-17,05:39:57.061,260.23607709,6245.665850,261.23607709,1600321197.061,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453452E+00,1.9723190632E+00,4.0220353375E+02,4.0279226207E+02,9.1815959027E-02
2020-09-17,05:39:57.082,260.23607734,6245.665856,261.23607734,1600321197.082,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453452E+00,1.9723183172E+00,4.0220353375E+02,4.0279207691E+02,9.1758241471E-02
2020-09-17,05:39:57.109,260.23607766,6245.665864,261.23607766,1600321197.110,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453452E+00,1.9723175713E+00,4.0222177062E+02,4.0281015530E+02,9.1758241471E-02
2020-09-17,05:39:57.141,260.23607803,6245.665873,261.23607803,1600321197.142,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274973E+00,1.9727001835E+00,4.0222177062E+02,4.0281015530E+02,9.1758241471E-02
2020-09-17,05:39:57.164,260.23607829,6245.665879,261.23607829,1600321197.164,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274973E+00,1.9727006010E+00,4.0222177062E+02,4.0281025891E+02,9.1790535444E-02
2020-09-17,05:39:57.184,260.23607852,6245.665884,261.23607852,1600321197.184,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274973E+00,1.9727010185E+00,4.0225758158E+02,4.0284622587E+02,9.1790535444E-02
2020-09-17,05:39:57.213,260.23607887,6245.665893,261.23607887,1600321197.214,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019600E+00,1.9728756914E+00,4.0225758158E+02,4.0284622587E+02,9.1790535444E-02
2020-09-17,05:39:57.233,260.23607910,6245.665898,261.23607910,1600321197.234,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019600E+00,1.9728769286E+00,4.0225758158E+02,4.0284653291E+02,9.1886231843E-02
2020-09-17,05:39:57.255,260.23607934,6245.665904,261.23607934,1600321197.255,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019600E+00,1.9728781658E+00,4.0218507636E+02,4.0277422852E+02,9.1886231843E-02
2020-09-17,05:39:57.283,260.23607968,6245.665912,261.23607968,1600321197.284,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404282E+00,1.9731169216E+00,4.0218507636E+02,4.0277422852E+02,9.1886231843E-02
2020-09-17,05:39:57.305,260.23607992,6245.665918,261.23607992,1600321197.305,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404282E+00,1.9731152492E+00,4.0218507636E+02,4.0277381360E+02,9.1756888830E-02
2020-09-17,05:39:57.326,260.23608017,6245.665924,261.23608017,1600321197.327,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404282E+00,1.9731135768E+00,4.0213922990E+02,4.0272748515E+02,9.1756888830E-02
2020-09-17,05:39:57.355,260.23608050,6245.665932,261.23608050,1600321197.355,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685533E+00,1.9724408928E+00,4.0213922990E+02,4.0272748515E+02,9.1756888830E-02
2020-09-17,05:39:57.377,260.23608075,6245.665938,261.23608075,1600321197.377,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685533E+00,1.9724409682E+00,4.0213922990E+02,4.0272750387E+02,9.1762722262E-02
2020-09-17,05:39:57.398,260.23608100,6245.665944,261.23608100,1600321197.398,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685533E+00,1.9724410436E+00,4.0222341689E+02,4.0281183273E+02,9.1762722262E-02
2020-09-17,05:39:57.428,260.23608135,6245.665952,261.23608135,1600321197.429,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802328E+00,1.9726529780E+00,4.0222341689E+02,4.0281183273E+02,9.1762722262E-02
2020-09-17,05:39:57.450,260.23608160,6245.665958,261.23608160,1600321197.450,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802328E+00,1.9726522968E+00,4.0222341689E+02,4.0281166367E+02,9.1710027220E-02
2020-09-17,05:39:57.470,260.23608184,6245.665964,261.23608184,1600321197.471,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802328E+00,1.9726516156E+00,4.0221516041E+02,4.0280322607E+02,9.1710027220E-02
2020-09-17,05:39:57.506,260.23608225,6245.665974,261.23608225,1600321197.506,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791467E+00,1.9725504079E+00,4.0221516041E+02,4.0280322607E+02,9.1710027220E-02
2020-09-17,05:39:57.532,260.23608255,6245.665981,261.23608255,1600321197.532,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791467E+00,1.9725505762E+00,4.0221516041E+02,4.0280326785E+02,9.1723052531E-02
2020-09-17,05:39:57.552,260.23608279,6245.665987,261.23608279,1600321197.553,0,963,1.5153279114E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791467E+00,1.9725507446E+00,4.0234242575E+02,4.0293076108E+02,9.1723052531E-02
2020-09-17,05:39:57.582,260.23608313,6245.665995,261.23608313,1600321197.582,0,963,1.5151078644E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825310E+00,1.9723538922E+00,4.0234242575E+02,4.0293076108E+02,9.1723052531E-02
2020-09-17,05:39:57.602,260.23608337,6245.666001,261.23608337,1600321197.603,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825310E+00,1.9723542534E+00,4.0234242575E+02,4.0293085076E+02,9.1750997610E-02
2020-09-17,05:39:57.624,260.23608361,6245.666007,261.23608361,1600321197.624,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825310E+00,1.9723546146E+00,4.0220236458E+02,4.0279067440E+02,9.1750997610E-02
2020-09-17,05:39:57.650,260.23608391,6245.666014,261.23608391,1600321197.650,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382377E+00,1.9726106292E+00,4.0220236458E+02,4.0279067440E+02,9.1750997610E-02
2020-09-17,05:39:57.671,260.23608416,6245.666020,261.23608416,1600321197.671,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382377E+00,1.9726094392E+00,4.0220236458E+02,4.0279037907E+02,9.1658940323E-02
2020-09-17,05:39:57.691,260.23608440,6245.666026,261.23608440,1600321197.692,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382377E+00,1.9726082492E+00,4.0218047942E+02,4.0276816661E+02,9.1658940323E-02
2020-09-17,05:39:57.720,260.23608473,6245.666034,261.23608473,1600321197.721,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838280E+00,1.9729542553E+00,4.0218047942E+02,4.0276816661E+02,9.1658940323E-02
2020-09-17,05:39:57.742,260.23608498,6245.666039,261.23608498,1600321197.742,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838280E+00,1.9729556252E+00,4.0218047942E+02,4.0276850650E+02,9.1764895962E-02
2020-09-17,05:39:57.766,260.23608525,6245.666046,261.23608525,1600321197.766,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838280E+00,1.9729569950E+00,4.0217661414E+02,4.0276497545E+02,9.1764895962E-02
2020-09-17,05:39:57.792,260.23608557,6245.666054,261.23608557,1600321197.793,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186520E+00,1.9722910179E+00,4.0217661414E+02,4.0276497545E+02,9.1764895962E-02
2020-09-17,05:39:57.816,260.23608584,6245.666060,261.23608584,1600321197.817,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186520E+00,1.9722934876E+00,4.0217661414E+02,4.0276558842E+02,9.1955981978E-02
2020-09-17,05:39:57.836,260.23608608,6245.666066,261.23608608,1600321197.837,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186520E+00,1.9722959573E+00,4.0225405802E+02,4.0284375881E+02,9.1955981978E-02
2020-09-17,05:39:57.862,260.23608638,6245.666073,261.23608638,1600321197.863,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688042107E+00,1.9711801711E+00,4.0225405802E+02,4.0284375881E+02,9.1955981978E-02
2020-09-17,05:39:57.898,260.23608679,6245.666083,261.23608679,1600321197.899,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688042107E+00,1.9711785479E+00,4.0225405802E+02,4.0284335563E+02,9.1830321824E-02
2020-09-17,05:39:57.931,260.23608718,6245.666092,261.23608718,1600321197.932,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688042107E+00,1.9711769248E+00,4.0214106072E+02,4.0272978973E+02,9.1830321824E-02
2020-09-17,05:39:57.960,260.23608751,6245.666100,261.23608751,1600321197.961,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397167E+00,1.9725140403E+00,4.0214106072E+02,4.0272978973E+02,9.1830321824E-02
2020-09-17,05:39:57.983,260.23608778,6245.666107,261.23608778,1600321197.984,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397167E+00,1.9725129543E+00,4.0214106072E+02,4.0272952024E+02,9.1746303788E-02
2020-09-17,05:39:58.006,260.23608803,6245.666113,261.23608803,1600321198.006,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701397167E+00,1.9725118683E+00,4.0227388290E+02,4.0286226720E+02,9.1746303788E-02
2020-09-17,05:39:58.032,260.23608833,6245.666120,261.23608833,1600321198.032,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954637E+00,1.9729681640E+00,4.0227388290E+02,4.0286226720E+02,9.1746303788E-02
2020-09-17,05:39:58.055,260.23608860,6245.666126,261.23608860,1600321198.055,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954637E+00,1.9729680792E+00,4.0227388290E+02,4.0286224615E+02,9.1739743542E-02
2020-09-17,05:39:58.075,260.23608884,6245.666132,261.23608884,1600321198.076,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705954637E+00,1.9729679944E+00,4.0230549271E+02,4.0289388114E+02,9.1739743542E-02
2020-09-17,05:39:58.105,260.23608918,6245.666140,261.23608918,1600321198.105,0,963,1.5145944214E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773826E+00,1.9722490487E+00,4.0230549271E+02,4.0289388114E+02,9.1739743542E-02
2020-09-17,05:39:58.127,260.23608943,6245.666146,261.23608943,1600321198.127,0,963,1.5145833333E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773826E+00,1.9722480036E+00,4.0230549271E+02,4.0289362167E+02,9.1658881049E-02
2020-09-17,05:39:58.147,260.23608966,6245.666152,261.23608966,1600321198.147,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773826E+00,1.9722469585E+00,4.0212171570E+02,4.0270931664E+02,9.1658881049E-02
2020-09-17,05:39:58.174,260.23608998,6245.666159,261.23608998,1600321198.174,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696612146E+00,1.9720305304E+00,4.0212171570E+02,4.0270931664E+02,9.1658881049E-02
2020-09-17,05:39:58.194,260.23609022,6245.666165,261.23609022,1600321198.195,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696612146E+00,1.9720327344E+00,4.0212171570E+02,4.0270986366E+02,9.1829431108E-02
2020-09-17,05:39:58.223,260.23609054,6245.666173,261.23609054,1600321198.223,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696612146E+00,1.9720349384E+00,4.0222048612E+02,4.0280932570E+02,9.1829431108E-02
2020-09-17,05:39:58.257,260.23609095,6245.666183,261.23609095,1600321198.258,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698405314E+00,1.9722144713E+00,4.0222048612E+02,4.0280932570E+02,9.1829431108E-02
2020-09-17,05:39:58.279,260.23609119,6245.666189,261.23609119,1600321198.279,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698405314E+00,1.9722146535E+00,4.0222048612E+02,4.0280937093E+02,9.1843531006E-02
2020-09-17,05:39:58.299,260.23609144,6245.666194,261.23609144,1600321198.300,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698405314E+00,1.9722148358E+00,4.0220502857E+02,4.0279393599E+02,9.1843531006E-02
2020-09-17,05:39:58.326,260.23609175,6245.666202,261.23609175,1600321198.327,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698232790E+00,1.9721975626E+00,4.0220502857E+02,4.0279393599E+02,9.1843531006E-02
2020-09-17,05:39:58.348,260.23609199,6245.666208,261.23609199,1600321198.348,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698232790E+00,1.9721952941E+00,4.0220502857E+02,4.0279337290E+02,9.1668009164E-02
2020-09-17,05:39:58.368,260.23609223,6245.666214,261.23609223,1600321198.369,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698232790E+00,1.9721930257E+00,4.0223810472E+02,4.0282593430E+02,9.1668009164E-02
2020-09-17,05:39:58.397,260.23609256,6245.666221,261.23609256,1600321198.397,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299420E+00,1.9723999374E+00,4.0223810472E+02,4.0282593430E+02,9.1668009164E-02
2020-09-17,05:39:58.421,260.23609284,6245.666228,261.23609284,1600321198.421,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299420E+00,1.9724029016E+00,4.0223810472E+02,4.0282667009E+02,9.1897345904E-02
2020-09-17,05:39:58.441,260.23609308,6245.666234,261.23609308,1600321198.442,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299420E+00,1.9724058659E+00,4.0208231623E+02,4.0267138915E+02,9.1897345904E-02
2020-09-17,05:39:58.470,260.23609341,6245.666242,261.23609341,1600321198.471,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964801E+00,1.9721721224E+00,4.0208231623E+02,4.0267138915E+02,9.1897345904E-02
2020-09-17,05:39:58.492,260.23609366,6245.666248,261.23609366,1600321198.492,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964801E+00,1.9721713246E+00,4.0208231623E+02,4.0267119118E+02,9.1835617257E-02
2020-09-17,05:39:58.513,260.23609390,6245.666254,261.23609390,1600321198.513,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697964801E+00,1.9721705268E+00,4.0222285413E+02,4.0281173687E+02,9.1835617257E-02
2020-09-17,05:39:58.542,260.23609424,6245.666262,261.23609424,1600321198.542,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679881E+00,1.9720418799E+00,4.0222285413E+02,4.0281173687E+02,9.1835617257E-02
2020-09-17,05:39:58.563,260.23609449,6245.666268,261.23609449,1600321198.564,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679881E+00,1.9720417382E+00,4.0222285413E+02,4.0281170169E+02,9.1824651930E-02
2020-09-17,05:39:58.584,260.23609472,6245.666273,261.23609472,1600321198.584,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696679881E+00,1.9720415965E+00,4.0217868192E+02,4.0276742964E+02,9.1824651930E-02
2020-09-17,05:39:58.615,260.23609509,6245.666282,261.23609509,1600321198.616,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690632985E+00,1.9714361783E+00,4.0217868192E+02,4.0276742964E+02,9.1824651930E-02
2020-09-17,05:39:58.641,260.23609539,6245.666289,261.23609539,1600321198.642,0,963,1.5145611572E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690632985E+00,1.9714339475E+00,4.0217868192E+02,4.0276687573E+02,9.1651980371E-02
2020-09-17,05:39:58.663,260.23609564,6245.666295,261.23609564,1600321198.663,0,963,1.5149504089E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690632985E+00,1.9714317168E+00,4.0208611531E+02,4.0267361996E+02,9.1651980371E-02
2020-09-17,05:39:58.691,260.23609597,6245.666303,261.23609597,1600321198.692,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697957216E+00,1.9721650209E+00,4.0208611531E+02,4.0267361996E+02,9.1651980371E-02
2020-09-17,05:39:58.713,260.23609623,6245.666309,261.23609623,1600321198.714,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697957216E+00,1.9721664418E+00,4.0208611531E+02,4.0267397259E+02,9.1761931024E-02
2020-09-17,05:39:58.734,260.23609647,6245.666315,261.23609647,1600321198.735,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697957216E+00,1.9721678628E+00,4.0217197776E+02,4.0276031327E+02,9.1761931024E-02
2020-09-17,05:39:58.763,260.23609679,6245.666323,261.23609679,1600321198.763,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696429387E+00,1.9720148959E+00,4.0217197776E+02,4.0276031327E+02,9.1761931024E-02
2020-09-17,05:39:58.785,260.23609705,6245.666329,261.23609705,1600321198.785,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696429387E+00,1.9720154281E+00,4.0217197776E+02,4.0276044538E+02,9.1803115345E-02
2020-09-17,05:39:58.805,260.23609729,6245.666335,261.23609729,1600321198.806,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696429387E+00,1.9720159604E+00,4.0231000089E+02,4.0289880262E+02,9.1803115345E-02
2020-09-17,05:39:58.835,260.23609764,6245.666343,261.23609764,1600321198.836,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557489E+00,1.9729298703E+00,4.0231000089E+02,4.0289880262E+02,9.1803115345E-02
2020-09-17,05:39:58.858,260.23609789,6245.666349,261.23609789,1600321198.858,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557489E+00,1.9729300231E+00,4.0231000089E+02,4.0289884055E+02,9.1814934380E-02
2020-09-17,05:39:58.881,260.23609816,6245.666356,261.23609816,1600321198.881,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557489E+00,1.9729301759E+00,4.0221019041E+02,4.0279892191E+02,9.1814934380E-02
2020-09-17,05:39:58.911,260.23609851,6245.666364,261.23609851,1600321198.911,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702668E+00,1.9733451934E+00,4.0221019041E+02,4.0279892191E+02,9.1814934380E-02
2020-09-17,05:39:58.931,260.23609875,6245.666370,261.23609875,1600321198.932,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702668E+00,1.9733464693E+00,4.0221019041E+02,4.0279923844E+02,9.1913602300E-02
2020-09-17,05:39:58.953,260.23609899,6245.666376,261.23609899,1600321198.953,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702668E+00,1.9733477452E+00,4.0226895739E+02,4.0285840807E+02,9.1913602300E-02
2020-09-17,05:39:58.982,260.23609933,6245.666384,261.23609933,1600321198.982,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247933E+00,1.9728016136E+00,4.0226895739E+02,4.0285840807E+02,9.1913602300E-02
2020-09-17,05:39:59.013,260.23609970,6245.666393,261.23609970,1600321199.014,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247933E+00,1.9727980817E+00,4.0226895739E+02,4.0285753148E+02,9.1640401393E-02
2020-09-17,05:39:59.045,260.23610006,6245.666401,261.23610006,1600321199.045,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247933E+00,1.9727945499E+00,4.0223546313E+02,4.0282311171E+02,9.1640401393E-02
2020-09-17,05:39:59.071,260.23610036,6245.666409,261.23610036,1600321199.071,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166470E+00,1.9727863938E+00,4.0223546313E+02,4.0282311171E+02,9.1640401393E-02
2020-09-17,05:39:59.092,260.23610060,6245.666414,261.23610060,1600321199.092,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166470E+00,1.9727888339E+00,4.0223546313E+02,4.0282371727E+02,9.1829149593E-02
2020-09-17,05:39:59.112,260.23610084,6245.666420,261.23610084,1600321199.113,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166470E+00,1.9727912740E+00,4.0214890657E+02,4.0273763955E+02,9.1829149593E-02
2020-09-17,05:39:59.141,260.23610118,6245.666428,261.23610118,1600321199.142,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071812E+00,1.9729820378E+00,4.0214890657E+02,4.0273763955E+02,9.1829149593E-02
2020-09-17,05:39:59.163,260.23610142,6245.666434,261.23610142,1600321199.163,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071812E+00,1.9729828417E+00,4.0214890657E+02,4.0273783901E+02,9.1891333801E-02
2020-09-17,05:39:59.184,260.23610168,6245.666440,261.23610168,1600321199.185,0,963,1.5153396606E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071812E+00,1.9729836457E+00,4.0230337562E+02,4.0289273382E+02,9.1891333801E-02
2020-09-17,05:39:59.213,260.23610201,6245.666448,261.23610201,1600321199.214,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705431E+00,1.9733474458E+00,4.0230337562E+02,4.0289273382E+02,9.1891333801E-02
2020-09-17,05:39:59.234,260.23610226,6245.666454,261.23610226,1600321199.235,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705431E+00,1.9733451959E+00,4.0230337562E+02,4.0289217552E+02,9.1717346039E-02
2020-09-17,05:39:59.256,260.23610250,6245.666460,261.23610250,1600321199.256,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705431E+00,1.9733429460E+00,4.0226642643E+02,4.0285461400E+02,9.1717346039E-02
2020-09-17,05:39:59.286,260.23610285,6245.666468,261.23610285,1600321199.286,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879156E+00,1.9727596172E+00,4.0226642643E+02,4.0285461400E+02,9.1717346039E-02
2020-09-17,05:39:59.308,260.23610310,6245.666474,261.23610310,1600321199.308,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879156E+00,1.9727590778E+00,4.0226642643E+02,4.0285448012E+02,9.1675619853E-02
2020-09-17,05:39:59.335,260.23610341,6245.666482,261.23610341,1600321199.335,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879156E+00,1.9727585384E+00,4.0212585079E+02,4.0271356515E+02,9.1675619853E-02
2020-09-17,05:39:59.369,260.23610382,6245.666492,261.23610382,1600321199.370,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362910E+00,1.9727068518E+00,4.0212585079E+02,4.0271356515E+02,9.1675619853E-02
2020-09-17,05:39:59.392,260.23610409,6245.666498,261.23610409,1600321199.393,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362910E+00,1.9727068422E+00,4.0212585079E+02,4.0271356278E+02,9.1674881124E-02
2020-09-17,05:39:59.414,260.23610434,6245.666504,261.23610434,1600321199.415,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362910E+00,1.9727068327E+00,4.0223722654E+02,4.0282509894E+02,9.1674881124E-02
2020-09-17,05:39:59.444,260.23610469,6245.666512,261.23610469,1600321199.445,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700793816E+00,1.9724496141E+00,4.0223722654E+02,4.0282509894E+02,9.1674881124E-02
2020-09-17,05:39:59.466,260.23610493,6245.666518,261.23610493,1600321199.466,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700793816E+00,1.9724485881E+00,4.0223722654E+02,4.0282484429E+02,9.1595508766E-02
2020-09-17,05:39:59.486,260.23610517,6245.666524,261.23610517,1600321199.487,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700793816E+00,1.9724475622E+00,4.0217170984E+02,4.0275897726E+02,9.1595508766E-02
2020-09-17,05:39:59.519,260.23610554,6245.666533,261.23610554,1600321199.519,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281740E+00,1.9722961729E+00,4.0217170984E+02,4.0275897726E+02,9.1595508766E-02
2020-09-17,05:39:59.542,260.23610582,6245.666540,261.23610582,1600321199.543,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281740E+00,1.9722986340E+00,4.0217170984E+02,4.0275958810E+02,9.1785934019E-02
2020-09-17,05:39:59.562,260.23610605,6245.666545,261.23610605,1600321199.563,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699281740E+00,1.9723010952E+00,4.0215624264E+02,4.0274470912E+02,9.1785934019E-02
2020-09-17,05:39:59.592,260.23610639,6245.666553,261.23610639,1600321199.592,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023887E+00,1.9734767244E+00,4.0215624264E+02,4.0274470912E+02,9.1785934019E-02
2020-09-17,05:39:59.614,260.23610664,6245.666559,261.23610664,1600321199.614,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023887E+00,1.9734761824E+00,4.0215624264E+02,4.0274457468E+02,9.1744023656E-02
2020-09-17,05:39:59.634,260.23610689,6245.666565,261.23610689,1600321199.635,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023887E+00,1.9734756404E+00,4.0222897870E+02,4.0281728269E+02,9.1744023656E-02
2020-09-17,05:39:59.663,260.23610721,6245.666573,261.23610721,1600321199.663,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108969E+00,1.9733840384E+00,4.0222897870E+02,4.0281728269E+02,9.1744023656E-02
2020-09-17,05:39:59.684,260.23610747,6245.666579,261.23610747,1600321199.685,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108969E+00,1.9733851692E+00,4.0222897870E+02,4.0281756325E+02,9.1831470809E-02
2020-09-17,05:39:59.706,260.23610771,6245.666585,261.23610771,1600321199.706,0,963,1.5151461792E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108969E+00,1.9733863001E+00,4.0228499373E+02,4.0287394084E+02,9.1831470809E-02
2020-09-17,05:39:59.740,260.23610810,6245.666594,261.23610810,1600321199.740,0,963,1.5150571115E+02,6.0001219613E+01,2.7562500000E+01,6.0223623003E+01,6.0002723694E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669497E+00,1.9716402511E+00,4.0228499373E+02,4.0287394084E+02,9.1831470809E-02
2020-09-17,05:39:59.766,260.23610840,6245.666602,261.23610840,1600321199.766,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669497E+00,1.9716390448E+00,4.0228499373E+02,4.0287364125E+02,9.1738103264E-02
2020-09-17,05:39:59.789,260.23610867,6245.666608,261.23610867,1600321199.789,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669497E+00,1.9716378384E+00,4.0222616850E+02,4.0281443039E+02,9.1738103264E-02
2020-09-17,05:39:59.819,260.23610902,6245.666616,261.23610902,1600321199.819,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112484E+00,1.9729837556E+00,4.0222616850E+02,4.0281443039E+02,9.1738103264E-02
2020-09-17,05:39:59.839,260.23610926,6245.666622,261.23610926,1600321199.840,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112484E+00,1.9729843593E+00,4.0222616850E+02,4.0281458019E+02,9.1784794447E-02
2020-09-17,05:39:59.861,260.23610950,6245.666628,261.23610950,1600321199.861,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112484E+00,1.9729849630E+00,4.0217562336E+02,4.0276411089E+02,9.1784794447E-02
2020-09-17,05:39:59.890,260.23610984,6245.666636,261.23610984,1600321199.890,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816329E+00,1.9727550709E+00,4.0217562336E+02,4.0276411089E+02,9.1784794447E-02
2020-09-17,05:39:59.911,260.23611008,6245.666642,261.23611008,1600321199.911,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816329E+00,1.9727554674E+00,4.0217562336E+02,4.0276420928E+02,9.1815466275E-02
2020-09-17,05:39:59.931,260.23611032,6245.666648,261.23611032,1600321199.932,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816329E+00,1.9727558639E+00,4.0221701268E+02,4.0280575758E+02,9.1815466275E-02
2020-09-17,05:39:59.963,260.23611068,6245.666656,261.23611068,1600321199.963,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485113E+00,1.9725224614E+00,4.0221701268E+02,4.0280575758E+02,9.1815466275E-02
2020-09-17,05:39:59.984,260.23611094,6245.666662,261.23611094,1600321199.985,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485113E+00,1.9725213733E+00,4.0221701268E+02,4.0280548750E+02,9.1731283445E-02
2020-09-17,05:40:00.006,260.23611118,6245.666668,261.23611118,1600321200.006,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485113E+00,1.9725202851E+00,4.0218979669E+02,4.0277796163E+02,9.1731283445E-02
2020-09-17,05:40:00.033,260.23611150,6245.666676,261.23611150,1600321200.034,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396576E+00,1.9730120227E+00,4.0218979669E+02,4.0277796163E+02,9.1731283445E-02
2020-09-17,05:40:00.056,260.23611177,6245.666682,261.23611177,1600321200.057,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396576E+00,1.9730087487E+00,4.0218979669E+02,4.0277714932E+02,9.1478065922E-02
2020-09-17,05:40:00.078,260.23611203,6245.666689,261.23611203,1600321200.079,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396576E+00,1.9730054749E+00,4.0222855780E+02,4.0281515467E+02,9.1478065922E-02
2020-09-17,05:40:00.108,260.23611236,6245.666697,261.23611236,1600321200.108,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235289E+00,1.9730894469E+00,4.0222855780E+02,4.0281515467E+02,9.1478065922E-02
2020-09-17,05:40:00.140,260.23611273,6245.666706,261.23611273,1600321200.140,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235289E+00,1.9730932431E+00,4.0222855780E+02,4.0281609661E+02,9.1771669979E-02
2020-09-17,05:40:00.174,260.23611313,6245.666715,261.23611313,1600321200.174,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235289E+00,1.9730970393E+00,4.0223266468E+02,4.0282115146E+02,9.1771669979E-02
2020-09-17,05:40:00.203,260.23611346,6245.666723,261.23611346,1600321200.203,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507381E+00,1.9726236790E+00,4.0223266468E+02,4.0282115146E+02,9.1771669979E-02
2020-09-17,05:40:00.223,260.23611370,6245.666729,261.23611370,1600321200.224,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507381E+00,1.9726221385E+00,4.0223266468E+02,4.0282076910E+02,9.1652493849E-02
2020-09-17,05:40:00.244,260.23611395,6245.666735,261.23611395,1600321200.245,0,963,1.5150076294E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507381E+00,1.9726205979E+00,4.0213581494E+02,4.0272339551E+02,9.1652493849E-02
2020-09-17,05:40:00.273,260.23611428,6245.666743,261.23611428,1600321200.274,0,963,1.5148740540E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001616E+00,1.9734710433E+00,4.0213581494E+02,4.0272339551E+02,9.1652493849E-02
2020-09-17,05:40:00.295,260.23611453,6245.666749,261.23611453,1600321200.295,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001616E+00,1.9734733598E+00,4.0213581494E+02,4.0272397008E+02,9.1831626771E-02
2020-09-17,05:40:00.319,260.23611480,6245.666755,261.23611480,1600321200.319,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001616E+00,1.9734756764E+00,4.0222083902E+02,4.0280969320E+02,9.1831626771E-02
2020-09-17,05:40:00.345,260.23611510,6245.666763,261.23611510,1600321200.345,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696875736E+00,1.9720613859E+00,4.0222083902E+02,4.0280969320E+02,9.1831626771E-02
2020-09-17,05:40:00.365,260.23611535,6245.666768,261.23611535,1600321200.366,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696875736E+00,1.9720607134E+00,4.0222083902E+02,4.0280952624E+02,9.1779583750E-02
2020-09-17,05:40:00.387,260.23611559,6245.666774,261.23611559,1600321200.387,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696875736E+00,1.9720600408E+00,4.0220961138E+02,4.0279811521E+02,9.1779583750E-02
2020-09-17,05:40:00.415,260.23611593,6245.666782,261.23611593,1600321200.416,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104613E+00,1.9724834379E+00,4.0220961138E+02,4.0279811521E+02,9.1779583750E-02
2020-09-17,05:40:00.437,260.23611617,6245.666788,261.23611617,1600321200.437,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104613E+00,1.9724827426E+00,4.0220961138E+02,4.0279794264E+02,9.1725790311E-02
2020-09-17,05:40:00.463,260.23611648,6245.666796,261.23611648,1600321200.464,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104613E+00,1.9724820473E+00,4.0206727742E+02,4.0265522796E+02,9.1725790311E-02
2020-09-17,05:40:00.496,260.23611686,6245.666805,261.23611686,1600321200.497,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564777E+00,1.9729286006E+00,4.0206727742E+02,4.0265522796E+02,9.1725790311E-02
2020-09-17,05:40:00.519,260.23611712,6245.666811,261.23611712,1600321200.519,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564777E+00,1.9729288959E+00,4.0206727742E+02,4.0265530119E+02,9.1748626619E-02
2020-09-17,05:40:00.539,260.23611736,6245.666817,261.23611736,1600321200.540,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564777E+00,1.9729291911E+00,4.0215987580E+02,4.0274810825E+02,9.1748626619E-02
2020-09-17,05:40:00.569,260.23611770,6245.666825,261.23611770,1600321200.569,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491862E+00,1.9727216500E+00,4.0215987580E+02,4.0274810825E+02,9.1748626619E-02
2020-09-17,05:40:00.589,260.23611794,6245.666831,261.23611794,1600321200.590,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491862E+00,1.9727225507E+00,4.0215987580E+02,4.0274833175E+02,9.1818302193E-02
2020-09-17,05:40:00.611,260.23611818,6245.666836,261.23611818,1600321200.611,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491862E+00,1.9727234514E+00,4.0226793616E+02,4.0285677378E+02,9.1818302193E-02
2020-09-17,05:40:00.637,260.23611848,6245.666844,261.23611848,1600321200.637,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705117E+00,1.9728449232E+00,4.0226793616E+02,4.0285677378E+02,9.1818302193E-02
2020-09-17,05:40:00.657,260.23611873,6245.666849,261.23611873,1600321200.658,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705117E+00,1.9728437848E+00,4.0226793616E+02,4.0285649126E+02,9.1730248639E-02
2020-09-17,05:40:00.680,260.23611899,6245.666856,261.23611899,1600321200.681,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705117E+00,1.9728426464E+00,4.0221507147E+02,4.0280326674E+02,9.1730248639E-02
2020-09-17,05:40:00.710,260.23611933,6245.666864,261.23611933,1600321200.710,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974603E+00,1.9723690255E+00,4.0221507147E+02,4.0280326674E+02,9.1730248639E-02
2020-09-17,05:40:00.732,260.23611958,6245.666870,261.23611958,1600321200.732,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974603E+00,1.9723686686E+00,4.0221507147E+02,4.0280317814E+02,9.1702634429E-02
2020-09-17,05:40:00.753,260.23611983,6245.666876,261.23611983,1600321200.753,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974603E+00,1.9723683117E+00,4.0206742822E+02,4.0265523046E+02,9.1702634429E-02
2020-09-17,05:40:00.782,260.23612016,6245.666884,261.23612016,1600321200.782,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251775E+00,1.9723960623E+00,4.0206742822E+02,4.0265523046E+02,9.1702634429E-02
2020-09-17,05:40:00.803,260.23612042,6245.666890,261.23612042,1600321200.804,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251775E+00,1.9723969550E+00,4.0206742822E+02,4.0265545195E+02,9.1771701989E-02
2020-09-17,05:40:00.823,260.23612065,6245.666896,261.23612065,1600321200.824,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251775E+00,1.9723978477E+00,4.0224552180E+02,4.0283402759E+02,9.1771701989E-02
2020-09-17,05:40:00.855,260.23612102,6245.666904,261.23612102,1600321200.856,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820274E+00,1.9726550070E+00,4.0224552180E+02,4.0283402759E+02,9.1771701989E-02
2020-09-17,05:40:00.884,260.23612135,6245.666912,261.23612135,1600321200.885,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820274E+00,1.9726533998E+00,4.0224552180E+02,4.0283362871E+02,9.1647377599E-02
2020-09-17,05:40:00.904,260.23612159,6245.666918,261.23612159,1600321200.905,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702820274E+00,1.9726517927E+00,4.0225896767E+02,4.0284669535E+02,9.1647377599E-02
2020-09-17,05:40:00.931,260.23612190,6245.666926,261.23612190,1600321200.932,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697892979E+00,1.9721584705E+00,4.0225896767E+02,4.0284669535E+02,9.1647377599E-02
2020-09-17,05:40:00.953,260.23612214,6245.666931,261.23612214,1600321200.953,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697892979E+00,1.9721613541E+00,4.0225896767E+02,4.0284741125E+02,9.1870504722E-02
2020-09-17,05:40:00.973,260.23612238,6245.666937,261.23612238,1600321200.974,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697892979E+00,1.9721642377E+00,4.0207882339E+02,4.0266771903E+02,9.1870504722E-02
2020-09-17,05:40:01.000,260.23612269,6245.666944,261.23612269,1600321201.000,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733455E+00,1.9725487484E+00,4.0207882339E+02,4.0266771903E+02,9.1870504722E-02
2020-09-17,05:40:01.020,260.23612293,6245.666950,261.23612293,1600321201.021,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733455E+00,1.9725486286E+00,4.0207882339E+02,4.0266768930E+02,9.1861234223E-02
2020-09-17,05:40:01.042,260.23612318,6245.666956,261.23612318,1600321201.043,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733455E+00,1.9725485087E+00,4.0212381839E+02,4.0271272046E+02,9.1861234223E-02
2020-09-17,05:40:01.073,260.23612354,6245.666965,261.23612354,1600321201.074,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696590247E+00,1.9720335678E+00,4.0212381839E+02,4.0271272046E+02,9.1861234223E-02
2020-09-17,05:40:01.095,260.23612378,6245.666971,261.23612378,1600321201.095,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696590247E+00,1.9720326429E+00,4.0212381839E+02,4.0271249090E+02,9.1789662835E-02
2020-09-17,05:40:01.115,260.23612403,6245.666977,261.23612403,1600321201.116,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696590247E+00,1.9720317180E+00,4.0224820986E+02,4.0283683484E+02,9.1789662835E-02
2020-09-17,05:40:01.142,260.23612434,6245.666984,261.23612434,1600321201.143,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693492607E+00,1.9717215809E+00,4.0224820986E+02,4.0283683484E+02,9.1789662835E-02
2020-09-17,05:40:01.165,260.23612461,6245.666991,261.23612461,1600321201.166,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693492607E+00,1.9717213129E+00,4.0224820986E+02,4.0283676830E+02,9.1768924275E-02
2020-09-17,05:40:01.187,260.23612485,6245.666996,261.23612485,1600321201.187,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693492607E+00,1.9717210450E+00,4.0225385605E+02,4.0284235622E+02,9.1768924275E-02
2020-09-17,05:40:01.216,260.23612519,6245.667004,261.23612519,1600321201.216,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001038E+00,1.9728732741E+00,4.0225385605E+02,4.0284235622E+02,9.1768924275E-02
2020-09-17,05:40:01.247,260.23612556,6245.667013,261.23612556,1600321201.248,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001038E+00,1.9728726524E+00,4.0225385605E+02,4.0284220194E+02,9.1720839481E-02
2020-09-17,05:40:01.279,260.23612591,6245.667022,261.23612591,1600321201.279,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001038E+00,1.9728720308E+00,4.0223918156E+02,4.0282735171E+02,9.1720839481E-02
2020-09-17,05:40:01.309,260.23612626,6245.667030,261.23612626,1600321201.309,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466724E+00,1.9722178129E+00,4.0223918156E+02,4.0282735171E+02,9.1720839481E-02
2020-09-17,05:40:01.332,260.23612653,6245.667037,261.23612653,1600321201.332,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466724E+00,1.9722178616E+00,4.0223918156E+02,4.0282736379E+02,9.1724604817E-02
2020-09-17,05:40:01.352,260.23612677,6245.667042,261.23612677,1600321201.353,0,963,1.5147850037E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698466724E+00,1.9722179103E+00,4.0222666449E+02,4.0281484050E+02,9.1724604817E-02
2020-09-17,05:40:01.381,260.23612711,6245.667051,261.23612711,1600321201.382,0,963,1.5144833679E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671779E+00,1.9727390423E+00,4.0222666449E+02,4.0281484050E+02,9.1724604817E-02
2020-09-17,05:40:01.403,260.23612735,6245.667056,261.23612735,1600321201.403,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671779E+00,1.9727381035E+00,4.0222666449E+02,4.0281460751E+02,9.1651984472E-02
2020-09-17,05:40:01.424,260.23612759,6245.667062,261.23612759,1600321201.424,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671779E+00,1.9727371647E+00,4.0219074034E+02,4.0277839789E+02,9.1651984472E-02
2020-09-17,05:40:01.450,260.23612789,6245.667069,261.23612789,1600321201.450,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696834330E+00,1.9720525974E+00,4.0219074034E+02,4.0277839789E+02,9.1651984472E-02
2020-09-17,05:40:01.470,260.23612814,6245.667075,261.23612814,1600321201.471,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696834330E+00,1.9720546461E+00,4.0219074034E+02,4.0277890645E+02,9.1810514854E-02
2020-09-17,05:40:01.492,260.23612838,6245.667081,261.23612838,1600321201.492,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696834330E+00,1.9720566947E+00,4.0222587060E+02,4.0281459668E+02,9.1810514854E-02
2020-09-17,05:40:01.519,260.23612869,6245.667089,261.23612869,1600321201.519,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468720E+00,1.9724205716E+00,4.0222587060E+02,4.0281459668E+02,9.1810514854E-02
2020-09-17,05:40:01.539,260.23612894,6245.667094,261.23612894,1600321201.540,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468720E+00,1.9724221162E+00,4.0222587060E+02,4.0281498009E+02,9.1930022334E-02
2020-09-17,05:40:01.599,260.23612963,6245.667111,261.23612963,1600321201.600,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673015E+00,1.9723439945E+00,4.0222587060E+02,4.0281536350E+02,9.1930022334E-02
2020-09-17,05:40:01.621,260.23612987,6245.667117,261.23612987,1600321201.621,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673015E+00,1.9723436292E+00,4.0222587060E+02,4.0281527283E+02,9.1901759945E-02
2020-09-17,05:40:01.641,260.23613012,6245.667123,261.23613012,1600321201.642,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673015E+00,1.9723432639E+00,4.0220765072E+02,4.0279693558E+02,9.1901759945E-02
2020-09-17,05:40:01.671,260.23613045,6245.667131,261.23613045,1600321201.671,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713886056E+00,1.9737662822E+00,4.0220765072E+02,4.0279693558E+02,9.1901759945E-02
2020-09-17,05:40:01.691,260.23613069,6245.667137,261.23613069,1600321201.692,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713886056E+00,1.9737643602E+00,4.0220765072E+02,4.0279645886E+02,9.1753160148E-02
2020-09-17,05:40:01.713,260.23613094,6245.667143,261.23613094,1600321201.713,0,963,1.5144079590E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713886056E+00,1.9737624382E+00,4.0223260989E+02,4.0282097782E+02,9.1753160148E-02
2020-09-17,05:40:01.740,260.23613125,6245.667150,261.23613125,1600321201.740,0,963,1.5151233521E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202998E+00,1.9727929664E+00,4.0223260989E+02,4.0282097782E+02,9.1753160148E-02
2020-09-17,05:40:01.760,260.23613149,6245.667156,261.23613149,1600321201.761,0,963,1.5156002808E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202998E+00,1.9727928690E+00,4.0223260989E+02,4.0282095364E+02,9.1745622178E-02
2020-09-17,05:40:01.782,260.23613174,6245.667162,261.23613174,1600321201.782,0,963,1.5156002808E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202998E+00,1.9727927715E+00,4.0223572962E+02,4.0282405374E+02,9.1745622178E-02
2020-09-17,05:40:01.809,260.23613206,6245.667169,261.23613206,1600321201.810,0,963,1.5156002808E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428523E+00,1.9728153512E+00,4.0223572962E+02,4.0282405374E+02,9.1745622178E-02
2020-09-17,05:40:01.832,260.23613231,6245.667176,261.23613231,1600321201.832,0,963,1.5156002808E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428523E+00,1.9728175987E+00,4.0223572962E+02,4.0282461149E+02,9.1919468011E-02
2020-09-17,05:40:01.855,260.23613259,6245.667182,261.23613259,1600321201.856,0,963,1.5156002808E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428523E+00,1.9728198461E+00,4.0227219237E+02,4.0286168543E+02,9.1919468011E-02
2020-09-17,05:40:01.884,260.23613293,6245.667190,261.23613293,1600321201.885,0,963,1.5156002808E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867749E+00,1.9724633392E+00,4.0227219237E+02,4.0286168543E+02,9.1919468011E-02
2020-09-17,05:40:01.905,260.23613317,6245.667196,261.23613317,1600321201.906,0,963,1.5156002808E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867749E+00,1.9724616337E+00,4.0227219237E+02,4.0286126205E+02,9.1787517665E-02
2020-09-17,05:40:01.926,260.23613340,6245.667202,261.23613340,1600321201.926,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867749E+00,1.9724599281E+00,4.0215155789E+02,4.0274002767E+02,9.1787517665E-02
2020-09-17,05:40:01.959,260.23613378,6245.667211,261.23613378,1600321201.959,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800432E+00,1.9726534293E+00,4.0215155789E+02,4.0274002767E+02,9.1787517665E-02
2020-09-17,05:40:01.986,260.23613411,6245.667219,261.23613411,1600321201.987,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800432E+00,1.9726520429E+00,4.0215155789E+02,4.0273968366E+02,9.1680268074E-02
2020-09-17,05:40:02.009,260.23613436,6245.667225,261.23613436,1600321202.009,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800432E+00,1.9726506565E+00,4.0236801541E+02,4.0295611353E+02,9.1680268074E-02
2020-09-17,05:40:02.033,260.23613465,6245.667232,261.23613465,1600321202.034,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692723E+00,1.9727399929E+00,4.0236801541E+02,4.0295611353E+02,9.1680268074E-02
2020-09-17,05:40:02.055,260.23613491,6245.667238,261.23613491,1600321202.056,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692723E+00,1.9727383755E+00,4.0236801541E+02,4.0295571200E+02,9.1555153742E-02
2020-09-17,05:40:02.076,260.23613515,6245.667244,261.23613515,1600321202.077,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692723E+00,1.9727367580E+00,4.0230320500E+02,4.0289040545E+02,9.1555153742E-02
2020-09-17,05:40:02.105,260.23613549,6245.667252,261.23613549,1600321202.106,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347242E+00,1.9727021685E+00,4.0230320500E+02,4.0289040545E+02,9.1555153742E-02
2020-09-17,05:40:02.127,260.23613573,6245.667258,261.23613573,1600321202.127,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347242E+00,1.9727022595E+00,4.0230320500E+02,4.0289042804E+02,9.1562193049E-02
2020-09-17,05:40:02.148,260.23613597,6245.667263,261.23613597,1600321202.148,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347242E+00,1.9727023505E+00,4.0217725831E+02,4.0276432009E+02,9.1562193049E-02
2020-09-17,05:40:02.174,260.23613627,6245.667271,261.23613627,1600321202.174,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100759E+00,1.9728779129E+00,4.0217725831E+02,4.0276432009E+02,9.1562193049E-02
2020-09-17,05:40:02.194,260.23613652,6245.667276,261.23613652,1600321202.195,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100759E+00,1.9728792578E+00,4.0217725831E+02,4.0276465380E+02,9.1666223765E-02
2020-09-17,05:40:02.217,260.23613677,6245.667283,261.23613677,1600321202.217,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100759E+00,1.9728806028E+00,4.0217262393E+02,4.0276034637E+02,9.1666223765E-02
2020-09-17,05:40:02.242,260.23613706,6245.667289,261.23613706,1600321202.242,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711349E+00,1.9729417352E+00,4.0217262393E+02,4.0276034637E+02,9.1666223765E-02
2020-09-17,05:40:02.263,260.23613730,6245.667295,261.23613730,1600321202.263,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711349E+00,1.9729432522E+00,4.0217262393E+02,4.0276072277E+02,9.1783563755E-02
2020-09-17,05:40:02.285,260.23613756,6245.667301,261.23613756,1600321202.285,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711349E+00,1.9729447693E+00,4.0218782353E+02,4.0277632101E+02,9.1783563755E-02
2020-09-17,05:40:02.311,260.23613786,6245.667309,261.23613786,1600321202.311,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783257E+00,1.9724513665E+00,4.0218782353E+02,4.0277632101E+02,9.1783563755E-02
2020-09-17,05:40:02.342,260.23613822,6245.667317,261.23613822,1600321202.342,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783257E+00,1.9724496135E+00,4.0218782353E+02,4.0277588594E+02,9.1647941884E-02
2020-09-17,05:40:02.374,260.23613859,6245.667326,261.23613859,1600321202.374,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783257E+00,1.9724478605E+00,4.0223473857E+02,4.0282243447E+02,9.1647941884E-02
2020-09-17,05:40:02.401,260.23613890,6245.667334,261.23613890,1600321202.401,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696077470E+00,1.9719767159E+00,4.0223473857E+02,4.0282243447E+02,9.1647941884E-02
2020-09-17,05:40:02.421,260.23613913,6245.667339,261.23613913,1600321202.421,0,963,1.5148904419E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696077470E+00,1.9719787275E+00,4.0223473857E+02,4.0282293390E+02,9.1803610746E-02
2020-09-17,05:40:02.441,260.23613937,6245.667345,261.23613937,1600321202.442,0,963,1.5148794861E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696077470E+00,1.9719807391E+00,4.0222564557E+02,4.0281432702E+02,9.1803610746E-02
2020-09-17,05:40:02.470,260.23613971,6245.667353,261.23613971,1600321202.471,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540296E+00,1.9727279208E+00,4.0222564557E+02,4.0281432702E+02,9.1803610746E-02
2020-09-17,05:40:02.493,260.23613997,6245.667359,261.23613997,1600321202.493,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540296E+00,1.9727283621E+00,4.0222564557E+02,4.0281443655E+02,9.1837748297E-02
2020-09-17,05:40:02.513,260.23614020,6245.667365,261.23614020,1600321202.513,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540296E+00,1.9727288034E+00,4.0226826215E+02,4.0285722504E+02,9.1837748297E-02
2020-09-17,05:40:02.542,260.23614053,6245.667373,261.23614053,1600321202.542,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253075E+00,1.9721994441E+00,4.0226826215E+02,4.0285722504E+02,9.1837748297E-02
2020-09-17,05:40:02.563,260.23614079,6245.667379,261.23614079,1600321202.564,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253075E+00,1.9721972103E+00,4.0226826215E+02,4.0285667048E+02,9.1664909007E-02
2020-09-17,05:40:02.585,260.23614103,6245.667385,261.23614103,1600321202.585,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253075E+00,1.9721949766E+00,4.0227501583E+02,4.0286287946E+02,9.1664909007E-02
2020-09-17,05:40:02.611,260.23614133,6245.667392,261.23614133,1600321202.611,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697674283E+00,1.9721370277E+00,4.0227501583E+02,4.0286287946E+02,9.1664909007E-02
2020-09-17,05:40:02.631,260.23614157,6245.667398,261.23614157,1600321202.632,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697674283E+00,1.9721390861E+00,4.0227501583E+02,4.0286339051E+02,9.1824185013E-02
2020-09-17,05:40:02.657,260.23614187,6245.667405,261.23614187,1600321202.658,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697674283E+00,1.9721411445E+00,4.0219409785E+02,4.0278286514E+02,9.1824185013E-02
2020-09-17,05:40:02.690,260.23614225,6245.667414,261.23614225,1600321202.690,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951766E+00,1.9719686853E+00,4.0219409785E+02,4.0278286514E+02,9.1824185013E-02
2020-09-17,05:40:02.710,260.23614249,6245.667420,261.23614249,1600321202.711,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951766E+00,1.9719670406E+00,4.0219409785E+02,4.0278245684E+02,9.1696910263E-02
2020-09-17,05:40:02.732,260.23614273,6245.667426,261.23614273,1600321202.732,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951766E+00,1.9719653959E+00,4.0216884586E+02,4.0275675965E+02,9.1696910263E-02
2020-09-17,05:40:02.760,260.23614307,6245.667434,261.23614307,1600321202.761,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448467E+00,1.9726158479E+00,4.0216884586E+02,4.0275675965E+02,9.1696910263E-02
2020-09-17,05:40:02.782,260.23614331,6245.667439,261.23614331,1600321202.782,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448467E+00,1.9726176564E+00,4.0216884586E+02,4.0275720843E+02,9.1836817261E-02
2020-09-17,05:40:02.805,260.23614359,6245.667446,261.23614359,1600321202.806,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448467E+00,1.9726194649E+00,4.0238103253E+02,4.0297015456E+02,9.1836817261E-02
2020-09-17,05:40:02.834,260.23614391,6245.667454,261.23614391,1600321202.834,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582847E+00,1.9728331601E+00,4.0238103253E+02,4.0297015456E+02,9.1836817261E-02
2020-09-17,05:40:02.855,260.23614417,6245.667460,261.23614417,1600321202.856,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582847E+00,1.9728343931E+00,4.0238103253E+02,4.0297046067E+02,9.1932195802E-02
2020-09-17,05:40:02.877,260.23614441,6245.667466,261.23614441,1600321202.877,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582847E+00,1.9728356262E+00,4.0222807017E+02,4.0281758024E+02,9.1932195802E-02
2020-09-17,05:40:02.904,260.23614473,6245.667474,261.23614473,1600321202.905,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699121876E+00,1.9722888703E+00,4.0222807017E+02,4.0281758024E+02,9.1932195802E-02
2020-09-17,05:40:02.927,260.23614499,6245.667480,261.23614499,1600321202.927,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699121876E+00,1.9722861225E+00,4.0222807017E+02,4.0281689817E+02,9.1719597062E-02
2020-09-17,05:40:02.950,260.23614525,6245.667486,261.23614525,1600321202.950,0,963,1.5147808838E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699121876E+00,1.9722833748E+00,4.0209919982E+02,4.0268715732E+02,9.1719597062E-02
2020-09-17,05:40:02.976,260.23614557,6245.667494,261.23614557,1600321202.977,0,963,1.5148436279E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698193024E+00,1.9721903778E+00,4.0209919982E+02,4.0268715732E+02,9.1719597062E-02
2020-09-17,05:40:02.997,260.23614581,6245.667499,261.23614581,1600321202.998,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698193024E+00,1.9721901515E+00,4.0209919982E+02,4.0268710117E+02,9.1702090439E-02
2020-09-17,05:40:03.019,260.23614605,6245.667505,261.23614605,1600321203.019,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698193024E+00,1.9721899253E+00,4.0219317821E+02,4.0278116080E+02,9.1702090439E-02
2020-09-17,05:40:03.049,260.23614641,6245.667514,261.23614641,1600321203.050,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932931E+00,1.9724642457E+00,4.0219317821E+02,4.0278116080E+02,9.1702090439E-02
2020-09-17,05:40:03.076,260.23614672,6245.667521,261.23614672,1600321203.077,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932931E+00,1.9724662284E+00,4.0219317821E+02,4.0278165286E+02,9.1855477541E-02
2020-09-17,05:40:03.098,260.23614697,6245.667527,261.23614697,1600321203.098,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932931E+00,1.9724682110E+00,4.0223035999E+02,4.0281938115E+02,9.1855477541E-02
2020-09-17,05:40:03.125,260.23614729,6245.667535,261.23614729,1600321203.126,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650977E+00,1.9733410665E+00,4.0223035999E+02,4.0281938115E+02,9.1855477541E-02
2020-09-17,05:40:03.148,260.23614755,6245.667541,261.23614755,1600321203.148,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650977E+00,1.9733381756E+00,4.0223035999E+02,4.0281866390E+02,9.1631916640E-02
2020-09-17,05:40:03.171,260.23614781,6245.667548,261.23614781,1600321203.171,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650977E+00,1.9733352847E+00,4.0215676588E+02,4.0274424505E+02,9.1631916640E-02
2020-09-17,05:40:03.197,260.23614812,6245.667555,261.23614812,1600321203.198,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861688E+00,1.9727556595E+00,4.0215676588E+02,4.0274424505E+02,9.1631916640E-02
2020-09-17,05:40:03.219,260.23614837,6245.667561,261.23614837,1600321203.219,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861688E+00,1.9727587108E+00,4.0215676588E+02,4.0274500215E+02,9.1867945530E-02
2020-09-17,05:40:03.240,260.23614861,6245.667567,261.23614861,1600321203.240,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861688E+00,1.9727617621E+00,4.0225863826E+02,4.0284778084E+02,9.1867945530E-02
2020-09-17,05:40:03.267,260.23614894,6245.667574,261.23614894,1600321203.268,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483463E+00,1.9732244969E+00,4.0225863826E+02,4.0284778084E+02,9.1867945530E-02
2020-09-17,05:40:03.289,260.23614919,6245.667581,261.23614919,1600321203.290,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483463E+00,1.9732233543E+00,4.0225863826E+02,4.0284749734E+02,9.1779585048E-02
2020-09-17,05:40:03.311,260.23614943,6245.667586,261.23614943,1600321203.311,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483463E+00,1.9732222118E+00,4.0223098404E+02,4.0281951915E+02,9.1779585048E-02
2020-09-17,05:40:03.339,260.23614977,6245.667594,261.23614977,1600321203.340,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245818E+00,1.9720970937E+00,4.0223098404E+02,4.0281951915E+02,9.1779585048E-02
2020-09-17,05:40:03.361,260.23615001,6245.667600,261.23615001,1600321203.361,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245818E+00,1.9720969850E+00,4.0223098404E+02,4.0281949217E+02,9.1771176205E-02
2020-09-17,05:40:03.381,260.23615025,6245.667606,261.23615025,1600321203.382,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245818E+00,1.9720968763E+00,4.0227292459E+02,4.0286146711E+02,9.1771176205E-02
2020-09-17,05:40:03.411,260.23615059,6245.667614,261.23615059,1600321203.411,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669301E+00,1.9720391552E+00,4.0227292459E+02,4.0286146711E+02,9.1771176205E-02
2020-09-17,05:40:03.443,260.23615096,6245.667623,261.23615096,1600321203.443,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669301E+00,1.9720385541E+00,4.0227292459E+02,4.0286131784E+02,9.1724656263E-02
2020-09-17,05:40:03.476,260.23615134,6245.667632,261.23615134,1600321203.476,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669301E+00,1.9720379529E+00,4.0224031295E+02,4.0282850925E+02,9.1724656263E-02
2020-09-17,05:40:03.507,260.23615171,6245.667641,261.23615171,1600321203.508,0,963,1.5154083252E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806444E+00,1.9720516837E+00,4.0224031295E+02,4.0282850925E+02,9.1724656263E-02
2020-09-17,05:40:03.529,260.23615196,6245.667647,261.23615196,1600321203.529,0,963,1.5155180613E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806444E+00,1.9720504359E+00,4.0224031295E+02,4.0282819947E+02,9.1628102164E-02
2020-09-17,05:40:03.549,260.23615220,6245.667653,261.23615220,1600321203.550,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806444E+00,1.9720491882E+00,4.0222051613E+02,4.0280806396E+02,9.1628102164E-02
2020-09-17,05:40:03.578,260.23615253,6245.667661,261.23615253,1600321203.579,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757774E+00,1.9724447963E+00,4.0222051613E+02,4.0280806396E+02,9.1628102164E-02
2020-09-17,05:40:03.602,260.23615281,6245.667667,261.23615281,1600321203.603,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757774E+00,1.9724463266E+00,4.0222051613E+02,4.0280844380E+02,9.1746501330E-02
2020-09-17,05:40:03.625,260.23615307,6245.667674,261.23615307,1600321203.625,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757774E+00,1.9724478570E+00,4.0216083999E+02,4.0274906021E+02,9.1746501330E-02
2020-09-17,05:40:03.654,260.23615341,6245.667682,261.23615341,1600321203.655,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274622E+00,1.9726998449E+00,4.0216083999E+02,4.0274906021E+02,9.1746501330E-02
2020-09-17,05:40:03.677,260.23615367,6245.667688,261.23615367,1600321203.677,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274622E+00,1.9726991453E+00,4.0216083999E+02,4.0274888663E+02,9.1692386188E-02
2020-09-17,05:40:03.700,260.23615394,6245.667694,261.23615394,1600321203.700,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274622E+00,1.9726984458E+00,4.0214110317E+02,4.0272894738E+02,9.1692386188E-02
2020-09-17,05:40:03.732,260.23615431,6245.667703,261.23615431,1600321203.732,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338477E+00,1.9723043576E+00,4.0214110317E+02,4.0272894738E+02,9.1692386188E-02
2020-09-17,05:40:03.757,260.23615461,6245.667711,261.23615461,1600321203.758,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338477E+00,1.9723069676E+00,4.0214110317E+02,4.0272959511E+02,9.1894328065E-02
2020-09-17,05:40:03.783,260.23615491,6245.667718,261.23615491,1600321203.784,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338477E+00,1.9723095777E+00,4.0212949724E+02,4.0271861992E+02,9.1894328065E-02
2020-09-17,05:40:03.819,260.23615531,6245.667728,261.23615531,1600321203.819,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460487E+00,1.9733229993E+00,4.0212949724E+02,4.0271861992E+02,9.1894328065E-02
2020-09-17,05:40:03.839,260.23615556,6245.667733,261.23615556,1600321203.840,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460487E+00,1.9733227386E+00,4.0212949724E+02,4.0271855525E+02,9.1874163258E-02
2020-09-17,05:40:03.862,260.23615582,6245.667740,261.23615582,1600321203.863,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460487E+00,1.9733224778E+00,4.0222090147E+02,4.0281002867E+02,9.1874163258E-02
2020-09-17,05:40:03.890,260.23615613,6245.667747,261.23615613,1600321203.890,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246468E+00,1.9729005679E+00,4.0222090147E+02,4.0281002867E+02,9.1874163258E-02
2020-09-17,05:40:03.911,260.23615638,6245.667753,261.23615638,1600321203.911,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246468E+00,1.9729001492E+00,4.0222090147E+02,4.0280992478E+02,9.1841779483E-02
2020-09-17,05:40:03.931,260.23615662,6245.667759,261.23615662,1600321203.932,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246468E+00,1.9728997305E+00,4.0227182593E+02,4.0286081991E+02,9.1841779483E-02
2020-09-17,05:40:03.960,260.23615696,6245.667767,261.23615696,1600321203.961,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220982E+00,1.9727970583E+00,4.0227182593E+02,4.0286081991E+02,9.1841779483E-02
2020-09-17,05:40:03.982,260.23615720,6245.667773,261.23615720,1600321203.982,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220982E+00,1.9727975187E+00,4.0227182593E+02,4.0286093417E+02,9.1877391650E-02
2020-09-17,05:40:04.003,260.23615744,6245.667779,261.23615744,1600321204.003,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220982E+00,1.9727979791E+00,4.0228850195E+02,4.0287774888E+02,9.1877391650E-02
2020-09-17,05:40:04.030,260.23615777,6245.667786,261.23615777,1600321204.031,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549384E+00,1.9724303765E+00,4.0228850195E+02,4.0287774888E+02,9.1877391650E-02
2020-09-17,05:40:04.052,260.23615802,6245.667792,261.23615802,1600321204.053,0,963,1.5155400085E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549384E+00,1.9724286971E+00,4.0228850195E+02,4.0287733196E+02,9.1747457920E-02
2020-09-17,05:40:04.073,260.23615826,6245.667798,261.23615826,1600321204.074,0,963,1.5152044373E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549384E+00,1.9724270176E+00,4.0212767884E+02,4.0271585670E+02,9.1747457920E-02
2020-09-17,05:40:04.099,260.23615856,6245.667806,261.23615856,1600321204.100,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572612E+00,1.9727297045E+00,4.0212767884E+02,4.0271585670E+02,9.1747457920E-02
2020-09-17,05:40:04.121,260.23615881,6245.667811,261.23615881,1600321204.121,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572612E+00,1.9727289427E+00,4.0212767884E+02,4.0271566771E+02,9.1688533992E-02
2020-09-17,05:40:04.141,260.23615905,6245.667817,261.23615905,1600321204.142,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572612E+00,1.9727281810E+00,4.0215256690E+02,4.0274040315E+02,9.1688533992E-02
2020-09-17,05:40:04.174,260.23615942,6245.667826,261.23615942,1600321204.174,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756602E+00,1.9722460006E+00,4.0215256690E+02,4.0274040315E+02,9.1688533992E-02
2020-09-17,05:40:04.200,260.23615972,6245.667833,261.23615972,1600321204.200,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756602E+00,1.9722459829E+00,4.0215256690E+02,4.0274039877E+02,9.1687168027E-02
2020-09-17,05:40:04.221,260.23615998,6245.667839,261.23615998,1600321204.222,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756602E+00,1.9722459653E+00,4.0229682417E+02,4.0288486252E+02,9.1687168027E-02
2020-09-17,05:40:04.250,260.23616031,6245.667847,261.23616031,1600321204.251,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216379E+00,1.9728927202E+00,4.0229682417E+02,4.0288486252E+02,9.1687168027E-02
2020-09-17,05:40:04.273,260.23616058,6245.667854,261.23616058,1600321204.274,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216379E+00,1.9728944688E+00,4.0229682417E+02,4.0288529651E+02,9.1822416903E-02
2020-09-17,05:40:04.295,260.23616082,6245.667860,261.23616082,1600321204.295,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216379E+00,1.9728962173E+00,4.0227603539E+02,4.0286491128E+02,9.1822416903E-02
2020-09-17,05:40:04.321,260.23616112,6245.667867,261.23616112,1600321204.321,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693994202E+00,1.9717726473E+00,4.0227603539E+02,4.0286491128E+02,9.1822416903E-02
2020-09-17,05:40:04.342,260.23616137,6245.667873,261.23616137,1600321204.342,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693994202E+00,1.9717739164E+00,4.0227603539E+02,4.0286522643E+02,9.1920634427E-02
2020-09-17,05:40:04.368,260.23616167,6245.667880,261.23616167,1600321204.368,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693994202E+00,1.9717751855E+00,4.0219558058E+02,4.0278496886E+02,9.1920634427E-02
2020-09-17,05:40:04.394,260.23616198,6245.667887,261.23616198,1600321204.395,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885593E+00,1.9728656384E+00,4.0219558058E+02,4.0278496886E+02,9.1920634427E-02
2020-09-17,05:40:04.415,260.23616222,6245.667893,261.23616222,1600321204.416,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885593E+00,1.9728627021E+00,4.0219558058E+02,4.0278424024E+02,9.1693508840E-02
2020-09-17,05:40:04.437,260.23616247,6245.667899,261.23616247,1600321204.437,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885593E+00,1.9728597657E+00,4.0221477560E+02,4.0280273471E+02,9.1693508840E-02
2020-09-17,05:40:04.466,260.23616280,6245.667907,261.23616280,1600321204.466,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808143E+00,1.9725516504E+00,4.0221477560E+02,4.0280273471E+02,9.1693508840E-02
2020-09-17,05:40:04.486,260.23616304,6245.667913,261.23616304,1600321204.487,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808143E+00,1.9725552004E+00,4.0221477560E+02,4.0280361579E+02,9.1968149583E-02
2020-09-17,05:40:04.507,260.23616329,6245.667919,261.23616329,1600321204.508,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808143E+00,1.9725587505E+00,4.0226540830E+02,4.0285520382E+02,9.1968149583E-02
2020-09-17,05:40:04.533,260.23616359,6245.667926,261.23616359,1600321204.534,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697282042E+00,1.9721055941E+00,4.0226540830E+02,4.0285520382E+02,9.1968149583E-02
2020-09-17,05:40:04.565,260.23616396,6245.667935,261.23616396,1600321204.566,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697282042E+00,1.9721024803E+00,4.0226540830E+02,4.0285443073E+02,9.1727205446E-02
2020-09-17,05:40:04.598,260.23616433,6245.667944,261.23616433,1600321204.598,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697282042E+00,1.9720993666E+00,4.0218142069E+02,4.0276954723E+02,9.1727205446E-02
2020-09-17,05:40:04.624,260.23616463,6245.667951,261.23616463,1600321204.624,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940225E+00,1.9728661068E+00,4.0218142069E+02,4.0276954723E+02,9.1727205446E-02
2020-09-17,05:40:04.644,260.23616487,6245.667957,261.23616487,1600321204.645,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940225E+00,1.9728662927E+00,4.0218142069E+02,4.0276959337E+02,9.1741587996E-02
2020-09-17,05:40:04.665,260.23616512,6245.667963,261.23616512,1600321204.666,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940225E+00,1.9728664787E+00,4.0218147004E+02,4.0276968892E+02,9.1741587996E-02
2020-09-17,05:40:04.694,260.23616545,6245.667971,261.23616545,1600321204.695,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965762E+00,1.9718678315E+00,4.0218147004E+02,4.0276968892E+02,9.1741587996E-02
2020-09-17,05:40:04.716,260.23616569,6245.667977,261.23616569,1600321204.716,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965762E+00,1.9718681314E+00,4.0218147004E+02,4.0276976337E+02,9.1764798343E-02
2020-09-17,05:40:04.736,260.23616594,6245.667982,261.23616594,1600321204.737,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965762E+00,1.9718684313E+00,4.0221499611E+02,4.0280341295E+02,9.1764798343E-02
2020-09-17,05:40:04.766,260.23616627,6245.667991,261.23616627,1600321204.766,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840676E+00,1.9719560281E+00,4.0221499611E+02,4.0280341295E+02,9.1764798343E-02
2020-09-17,05:40:04.786,260.23616652,6245.667996,261.23616652,1600321204.787,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840676E+00,1.9719558516E+00,4.0221499611E+02,4.0280336915E+02,9.1751143089E-02
2020-09-17,05:40:04.808,260.23616676,6245.668002,261.23616676,1600321204.808,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840676E+00,1.9719556751E+00,4.0224285971E+02,4.0283122969E+02,9.1751143089E-02
2020-09-17,05:40:04.835,260.23616707,6245.668010,261.23616707,1600321204.835,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442480E+00,1.9721160485E+00,4.0224285971E+02,4.0283122969E+02,9.1751143089E-02
2020-09-17,05:40:04.855,260.23616731,6245.668016,261.23616731,1600321204.856,0,963,1.5151205444E+02,6.0001274109E+01,2.7562500000E+01,6.0223655701E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442480E+00,1.9721166891E+00,4.0224285971E+02,4.0283138873E+02,9.1800713172E-02
2020-09-17,05:40:04.884,260.23616764,6245.668023,261.23616764,1600321204.884,0,963,1.5149273791E+02,6.0001029968E+01,2.7562500000E+01,6.0223620823E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442480E+00,1.9721173297E+00,4.0220450276E+02,4.0279313468E+02,9.1800713172E-02
2020-09-17,05:40:04.917,260.23616803,6245.668033,261.23616803,1600321204.918,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255399E+00,1.9726993219E+00,4.0220450276E+02,4.0279313468E+02,9.1800713172E-02
2020-09-17,05:40:04.940,260.23616829,6245.668039,261.23616829,1600321204.940,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255399E+00,1.9726980294E+00,4.0220450276E+02,4.0279281392E+02,9.1700727269E-02
2020-09-17,05:40:04.960,260.23616853,6245.668045,261.23616853,1600321204.961,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255399E+00,1.9726967369E+00,4.0222631850E+02,4.0281434080E+02,9.1700727269E-02
2020-09-17,05:40:04.986,260.23616883,6245.668052,261.23616883,1600321204.987,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130804E+00,1.9726842624E+00,4.0222631850E+02,4.0281434080E+02,9.1700727269E-02
2020-09-17,05:40:05.012,260.23616912,6245.668059,261.23616912,1600321205.012,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130804E+00,1.9726846156E+00,4.0222631850E+02,4.0281442846E+02,9.1728052026E-02
2020-09-17,05:40:05.035,260.23616939,6245.668065,261.23616939,1600321205.035,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130804E+00,1.9726849688E+00,4.0213695377E+02,4.0272502071E+02,9.1728052026E-02
2020-09-17,05:40:05.062,260.23616971,6245.668073,261.23616971,1600321205.063,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421063E+00,1.9731145112E+00,4.0213695377E+02,4.0272502071E+02,9.1728052026E-02
2020-09-17,05:40:05.086,260.23616999,6245.668080,261.23616999,1600321205.087,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421063E+00,1.9731160311E+00,4.0213695377E+02,4.0272539775E+02,9.1845601071E-02
2020-09-17,05:40:05.108,260.23617023,6245.668086,261.23617023,1600321205.108,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421063E+00,1.9731175510E+00,4.0215507328E+02,4.0274392083E+02,9.1845601071E-02
2020-09-17,05:40:05.137,260.23617057,6245.668094,261.23617057,1600321205.137,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187015E+00,1.9723932741E+00,4.0215507328E+02,4.0274392083E+02,9.1845601071E-02
2020-09-17,05:40:05.161,260.23617084,6245.668100,261.23617084,1600321205.161,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187015E+00,1.9723923789E+00,4.0215507328E+02,4.0274369866E+02,9.1776337698E-02
2020-09-17,05:40:05.186,260.23617113,6245.668107,261.23617113,1600321205.186,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187015E+00,1.9723914837E+00,4.0220554725E+02,4.0279402431E+02,9.1776337698E-02
2020-09-17,05:40:05.217,260.23617149,6245.668116,261.23617149,1600321205.217,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697782225E+00,1.9721507151E+00,4.0220554725E+02,4.0279402431E+02,9.1776337698E-02
2020-09-17,05:40:05.236,260.23617172,6245.668121,261.23617172,1600321205.237,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697782225E+00,1.9721516747E+00,4.0220554725E+02,4.0279426251E+02,9.1850589998E-02
2020-09-17,05:40:05.257,260.23617197,6245.668127,261.23617197,1600321205.258,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697782225E+00,1.9721526343E+00,4.0209675234E+02,4.0268554650E+02,9.1850589998E-02
2020-09-17,05:40:05.289,260.23617234,6245.668136,261.23617234,1600321205.290,0,963,1.5147331238E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633375E+00,1.9723379724E+00,4.0209675234E+02,4.0268554650E+02,9.1850589998E-02
2020-09-17,05:40:05.315,260.23617264,6245.668143,261.23617264,1600321205.316,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633375E+00,1.9723352494E+00,4.0209675234E+02,4.0268487082E+02,9.1639915039E-02
2020-09-17,05:40:05.336,260.23617288,6245.668149,261.23617288,1600321205.337,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633375E+00,1.9723325265E+00,4.0223965992E+02,4.0282731151E+02,9.1639915039E-02
2020-09-17,05:40:05.364,260.23617319,6245.668157,261.23617319,1600321205.364,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340135E+00,1.9723031673E+00,4.0223965992E+02,4.0282731151E+02,9.1639915039E-02
2020-09-17,05:40:05.387,260.23617346,6245.668163,261.23617346,1600321205.387,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340135E+00,1.9723075579E+00,4.0223965992E+02,4.0282840140E+02,9.1979621394E-02
2020-09-17,05:40:05.407,260.23617370,6245.668169,261.23617370,1600321205.408,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340135E+00,1.9723119484E+00,4.0222917788E+02,4.0281899388E+02,9.1979621394E-02
2020-09-17,05:40:05.434,260.23617402,6245.668176,261.23617402,1600321205.435,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293622E+00,1.9725075329E+00,4.0222917788E+02,4.0281899388E+02,9.1979621394E-02
2020-09-17,05:40:05.456,260.23617426,6245.668182,261.23617426,1600321205.456,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293622E+00,1.9725059936E+00,4.0222917788E+02,4.0281861183E+02,9.1860539647E-02
2020-09-17,05:40:05.476,260.23617450,6245.668188,261.23617450,1600321205.477,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293622E+00,1.9725044544E+00,4.0216734180E+02,4.0275630315E+02,9.1860539647E-02
2020-09-17,05:40:05.503,260.23617480,6245.668195,261.23617480,1600321205.503,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151694E+00,1.9722900034E+00,4.0216734180E+02,4.0275630315E+02,9.1860539647E-02
2020-09-17,05:40:05.526,260.23617507,6245.668202,261.23617507,1600321205.526,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151694E+00,1.9722892862E+00,4.0216734180E+02,4.0275612515E+02,9.1805048734E-02
2020-09-17,05:40:05.548,260.23617532,6245.668208,261.23617532,1600321205.548,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151694E+00,1.9722885690E+00,4.0204189459E+02,4.0263031634E+02,9.1805048734E-02
2020-09-17,05:40:05.575,260.23617565,6245.668216,261.23617565,1600321205.576,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744157E+00,1.9732489711E+00,4.0204189459E+02,4.0263031634E+02,9.1805048734E-02
2020-09-17,05:40:05.599,260.23617593,6245.668222,261.23617593,1600321205.600,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744157E+00,1.9732489500E+00,4.0204189459E+02,4.0263031111E+02,9.1803416918E-02
2020-09-17,05:40:05.621,260.23617618,6245.668228,261.23617618,1600321205.622,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744157E+00,1.9732489289E+00,4.0214166051E+02,4.0273021781E+02,9.1803416918E-02
2020-09-17,05:40:05.650,260.23617650,6245.668236,261.23617650,1600321205.650,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164668E+00,1.9724900668E+00,4.0214166051E+02,4.0273021781E+02,9.1803416918E-02
2020-09-17,05:40:05.681,260.23617687,6245.668245,261.23617687,1600321205.682,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164668E+00,1.9724900775E+00,4.0214166051E+02,4.0273022045E+02,9.1804240595E-02
2020-09-17,05:40:05.713,260.23617725,6245.668254,261.23617725,1600321205.714,0,963,1.5146762085E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164668E+00,1.9724900881E+00,4.0215165580E+02,4.0274023300E+02,9.1804240595E-02
2020-09-17,05:40:05.740,260.23617755,6245.668261,261.23617755,1600321205.740,0,963,1.5149169617E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499921E+00,1.9727238948E+00,4.0215165580E+02,4.0274023300E+02,9.1804240595E-02
2020-09-17,05:40:05.760,260.23617779,6245.668267,261.23617779,1600321205.761,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499921E+00,1.9727256188E+00,4.0215165580E+02,4.0274066078E+02,9.1937602491E-02
2020-09-17,05:40:05.782,260.23617803,6245.668273,261.23617803,1600321205.782,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499921E+00,1.9727273428E+00,4.0214258968E+02,4.0273200916E+02,9.1937602491E-02
2020-09-17,05:40:05.809,260.23617834,6245.668280,261.23617834,1600321205.809,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734140E+00,1.9723503103E+00,4.0214258968E+02,4.0273200916E+02,9.1937602491E-02
2020-09-17,05:40:05.828,260.23617858,6245.668286,261.23617858,1600321205.829,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734140E+00,1.9723476646E+00,4.0214258968E+02,4.0273135257E+02,9.1732904270E-02
2020-09-17,05:40:05.849,260.23617882,6245.668292,261.23617882,1600321205.850,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734140E+00,1.9723450189E+00,4.0224292842E+02,4.0283118146E+02,9.1732904270E-02
2020-09-17,05:40:05.878,260.23617916,6245.668300,261.23617916,1600321205.879,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897840E+00,1.9728620106E+00,4.0224292842E+02,4.0283118146E+02,9.1732904270E-02
2020-09-17,05:40:05.900,260.23617940,6245.668306,261.23617940,1600321205.900,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897840E+00,1.9728631635E+00,4.0224292842E+02,4.0283146760E+02,9.1822087882E-02
2020-09-17,05:40:05.923,260.23617966,6245.668312,261.23617966,1600321205.923,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897840E+00,1.9728643165E+00,4.0228246470E+02,4.0287134789E+02,9.1822087882E-02
2020-09-17,05:40:05.953,260.23618001,6245.668320,261.23618001,1600321205.953,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043846E+00,1.9728789347E+00,4.0228246470E+02,4.0287134789E+02,9.1822087882E-02
2020-09-17,05:40:05.973,260.23618025,6245.668326,261.23618025,1600321205.974,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043846E+00,1.9728775202E+00,4.0228246470E+02,4.0287099683E+02,9.1712675816E-02
2020-09-17,05:40:06.000,260.23618057,6245.668334,261.23618057,1600321206.001,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043846E+00,1.9728761057E+00,4.0215764460E+02,4.0274564316E+02,9.1712675816E-02
2020-09-17,05:40:06.033,260.23618095,6245.668343,261.23618095,1600321206.034,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128111E+00,1.9723839406E+00,4.0215764460E+02,4.0274564316E+02,9.1712675816E-02
2020-09-17,05:40:06.055,260.23618120,6245.668349,261.23618120,1600321206.056,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128111E+00,1.9723841628E+00,4.0215764460E+02,4.0274569831E+02,9.1729869455E-02
2020-09-17,05:40:06.076,260.23618145,6245.668355,261.23618145,1600321206.077,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128111E+00,1.9723843850E+00,4.0215690451E+02,4.0274501228E+02,9.1729869455E-02
2020-09-17,05:40:06.105,260.23618177,6245.668363,261.23618177,1600321206.105,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529411E+00,1.9731254060E+00,4.0215690451E+02,4.0274501228E+02,9.1729869455E-02
2020-09-17,05:40:06.127,260.23618203,6245.668369,261.23618203,1600321206.127,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529411E+00,1.9731248545E+00,4.0215690451E+02,4.0274487545E+02,9.1687212711E-02
2020-09-17,05:40:06.150,260.23618229,6245.668375,261.23618229,1600321206.150,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529411E+00,1.9731243029E+00,4.0225904070E+02,4.0284702411E+02,9.1687212711E-02
2020-09-17,05:40:06.178,260.23618263,6245.668383,261.23618263,1600321206.179,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265480E+00,1.9732981186E+00,4.0225904070E+02,4.0284702411E+02,9.1687212711E-02
2020-09-17,05:40:06.200,260.23618288,6245.668389,261.23618288,1600321206.201,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265480E+00,1.9732995903E+00,4.0225904070E+02,4.0284738925E+02,9.1801018392E-02
2020-09-17,05:40:06.220,260.23618311,6245.668395,261.23618311,1600321206.221,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265480E+00,1.9733010619E+00,4.0230280273E+02,4.0289158048E+02,9.1801018392E-02
2020-09-17,05:40:06.250,260.23618345,6245.668403,261.23618345,1600321206.250,0,963,1.5150201416E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652997E+00,1.9728392580E+00,4.0230280273E+02,4.0289158048E+02,9.1801018392E-02
2020-09-17,05:40:06.270,260.23618369,6245.668409,261.23618369,1600321206.271,0,963,1.5148713175E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652997E+00,1.9728384289E+00,4.0230280273E+02,4.0289137471E+02,9.1736892464E-02
2020-09-17,05:40:06.292,260.23618395,6245.668415,261.23618395,1600321206.293,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652997E+00,1.9728375999E+00,4.0216219903E+02,4.0275035960E+02,9.1736892464E-02
2020-09-17,05:40:06.321,260.23618427,6245.668423,261.23618427,1600321206.321,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698337142E+00,1.9722052540E+00,4.0216219903E+02,4.0275035960E+02,9.1736892464E-02
2020-09-17,05:40:06.342,260.23618453,6245.668429,261.23618453,1600321206.343,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698337142E+00,1.9722060941E+00,4.0216219903E+02,4.0275056811E+02,9.1801894691E-02
2020-09-17,05:40:06.364,260.23618477,6245.668434,261.23618477,1600321206.364,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698337142E+00,1.9722069342E+00,4.0219660094E+02,4.0278522888E+02,9.1801894691E-02
2020-09-17,05:40:06.394,260.23618513,6245.668443,261.23618513,1600321206.395,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691111187E+00,1.9714834681E+00,4.0219660094E+02,4.0278522888E+02,9.1801894691E-02
2020-09-17,05:40:06.421,260.23618544,6245.668451,261.23618544,1600321206.422,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691111187E+00,1.9714839375E+00,4.0219660094E+02,4.0278534543E+02,9.1838225850E-02
2020-09-17,05:40:06.444,260.23618571,6245.668457,261.23618571,1600321206.445,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691111187E+00,1.9714844069E+00,4.0221122654E+02,4.0280010899E+02,9.1838225850E-02
2020-09-17,05:40:06.473,260.23618604,6245.668465,261.23618604,1600321206.474,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111218E+00,1.9721852536E+00,4.0221122654E+02,4.0280010899E+02,9.1838225850E-02
2020-09-17,05:40:06.494,260.23618628,6245.668471,261.23618628,1600321206.495,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111218E+00,1.9721846172E+00,4.0221122654E+02,4.0279995103E+02,9.1788986872E-02
2020-09-17,05:40:06.516,260.23618653,6245.668477,261.23618653,1600321206.516,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111218E+00,1.9721839809E+00,4.0207915903E+02,4.0266753229E+02,9.1788986872E-02
2020-09-17,05:40:06.545,260.23618686,6245.668485,261.23618686,1600321206.545,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607660E+00,1.9720334440E+00,4.0207915903E+02,4.0266753229E+02,9.1788986872E-02
2020-09-17,05:40:06.565,260.23618711,6245.668491,261.23618711,1600321206.566,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607660E+00,1.9720325724E+00,4.0207915903E+02,4.0266731598E+02,9.1721538284E-02
2020-09-17,05:40:06.586,260.23618735,6245.668496,261.23618735,1600321206.587,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696607660E+00,1.9720317008E+00,4.0216657766E+02,4.0275464613E+02,9.1721538284E-02
2020-09-17,05:40:06.615,260.23618769,6245.668504,261.23618769,1600321206.616,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697657910E+00,1.9721368522E+00,4.0216657766E+02,4.0275464613E+02,9.1721538284E-02
2020-09-17,05:40:06.637,260.23618793,6245.668510,261.23618793,1600321206.637,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697657910E+00,1.9721383786E+00,4.0216657766E+02,4.0275502499E+02,9.1839644184E-02
2020-09-17,05:40:06.657,260.23618817,6245.668516,261.23618817,1600321206.658,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697657910E+00,1.9721399049E+00,4.0215624715E+02,4.0274505820E+02,9.1839644184E-02
2020-09-17,05:40:06.687,260.23618851,6245.668524,261.23618851,1600321206.687,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388169E+00,1.9733143446E+00,4.0215624715E+02,4.0274505820E+02,9.1839644184E-02
2020-09-17,05:40:06.710,260.23618878,6245.668531,261.23618878,1600321206.711,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388169E+00,1.9733143665E+00,4.0215624715E+02,4.0274506363E+02,9.1841336726E-02
2020-09-17,05:40:06.732,260.23618903,6245.668537,261.23618903,1600321206.732,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388169E+00,1.9733143884E+00,4.0221296992E+02,4.0280187489E+02,9.1841336726E-02
2020-09-17,05:40:06.757,260.23618933,6245.668544,261.23618933,1600321206.758,0,963,1.5145736694E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936825E+00,1.9731690790E+00,4.0221296992E+02,4.0280187489E+02,9.1841336726E-02
2020-09-17,05:40:06.789,260.23618970,6245.668553,261.23618970,1600321206.790,0,963,1.5145733207E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936825E+00,1.9731690870E+00,4.0221296992E+02,4.0280187687E+02,9.1841953874E-02
2020-09-17,05:40:06.822,260.23619007,6245.668562,261.23619007,1600321206.822,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936825E+00,1.9731690950E+00,4.0221362287E+02,4.0280253275E+02,9.1841953874E-02
2020-09-17,05:40:06.849,260.23619039,6245.668569,261.23619039,1600321206.850,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136313E+00,1.9727885857E+00,4.0221362287E+02,4.0280253275E+02,9.1841953874E-02
2020-09-17,05:40:06.871,260.23619064,6245.668575,261.23619064,1600321206.871,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136313E+00,1.9727893997E+00,4.0221362287E+02,4.0280273475E+02,9.1904917817E-02
2020-09-17,05:40:06.894,260.23619091,6245.668582,261.23619091,1600321206.895,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136313E+00,1.9727902137E+00,4.0219377740E+02,4.0278306220E+02,9.1904917817E-02
2020-09-17,05:40:06.924,260.23619125,6245.668590,261.23619125,1600321206.924,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970284E+00,1.9722729877E+00,4.0219377740E+02,4.0278306220E+02,9.1904917817E-02
2020-09-17,05:40:06.944,260.23619149,6245.668596,261.23619149,1600321206.945,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970284E+00,1.9722709720E+00,4.0219377740E+02,4.0278256189E+02,9.1748960769E-02
2020-09-17,05:40:06.966,260.23619174,6245.668602,261.23619174,1600321206.966,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970284E+00,1.9722689564E+00,4.0218027935E+02,4.0276854380E+02,9.1748960769E-02
2020-09-17,05:40:06.996,260.23619208,6245.668610,261.23619208,1600321206.996,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559336E+00,1.9726282938E+00,4.0218027935E+02,4.0276854380E+02,9.1748960769E-02
2020-09-17,05:40:07.016,260.23619231,6245.668616,261.23619231,1600321207.016,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559336E+00,1.9726264021E+00,4.0218027935E+02,4.0276807438E+02,9.1602627071E-02
2020-09-17,05:40:07.036,260.23619256,6245.668621,261.23619256,1600321207.037,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559336E+00,1.9726245105E+00,4.0221040696E+02,4.0279777656E+02,9.1602627071E-02
2020-09-17,05:40:07.065,260.23619289,6245.668629,261.23619289,1600321207.066,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135368E+00,1.9726821830E+00,4.0221040696E+02,4.0279777656E+02,9.1602627071E-02
2020-09-17,05:40:07.086,260.23619314,6245.668635,261.23619314,1600321207.087,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135368E+00,1.9726810790E+00,4.0221040696E+02,4.0279750258E+02,9.1517226283E-02
2020-09-17,05:40:07.115,260.23619347,6245.668643,261.23619347,1600321207.116,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135368E+00,1.9726799751E+00,4.0219836052E+02,4.0278516460E+02,9.1517226283E-02
2020-09-17,05:40:07.150,260.23619387,6245.668653,261.23619387,1600321207.150,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667541E+00,1.9727332562E+00,4.0219836052E+02,4.0278516460E+02,9.1517226283E-02
2020-09-17,05:40:07.171,260.23619412,6245.668659,261.23619412,1600321207.172,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667541E+00,1.9727356591E+00,4.0219836052E+02,4.0278576090E+02,9.1703104431E-02
2020-09-17,05:40:07.193,260.23619436,6245.668665,261.23619436,1600321207.193,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667541E+00,1.9727380621E+00,4.0210427997E+02,4.0269213910E+02,9.1703104431E-02
2020-09-17,05:40:07.221,260.23619470,6245.668673,261.23619470,1600321207.222,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968849E+00,1.9722676274E+00,4.0210427997E+02,4.0269213910E+02,9.1703104431E-02
2020-09-17,05:40:07.243,260.23619494,6245.668679,261.23619494,1600321207.243,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968849E+00,1.9722679587E+00,4.0210427997E+02,4.0269222132E+02,9.1728738512E-02
2020-09-17,05:40:07.265,260.23619520,6245.668685,261.23619520,1600321207.265,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968849E+00,1.9722682900E+00,4.0219801445E+02,4.0278617508E+02,9.1728738512E-02
2020-09-17,05:40:07.295,260.23619554,6245.668693,261.23619554,1600321207.295,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538861E+00,1.9726257209E+00,4.0219801445E+02,4.0278617508E+02,9.1728738512E-02
2020-09-17,05:40:07.315,260.23619579,6245.668699,261.23619579,1600321207.316,0,963,1.5145687866E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538861E+00,1.9726277714E+00,4.0219801445E+02,4.0278668394E+02,9.1887360723E-02
2020-09-17,05:40:07.336,260.23619603,6245.668705,261.23619603,1600321207.337,0,963,1.5146561279E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538861E+00,1.9726298219E+00,4.0224593126E+02,4.0283517982E+02,9.1887360723E-02
2020-09-17,05:40:07.368,260.23619639,6245.668713,261.23619639,1600321207.368,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777753E+00,1.9727538605E+00,4.0224593126E+02,4.0283517982E+02,9.1887360723E-02
2020-09-17,05:40:07.391,260.23619667,6245.668720,261.23619667,1600321207.392,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777753E+00,1.9727517645E+00,4.0224593126E+02,4.0283465962E+02,9.1725226415E-02
2020-09-17,05:40:07.414,260.23619692,6245.668726,261.23619692,1600321207.414,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777753E+00,1.9727496685E+00,4.0209193793E+02,4.0267992091E+02,9.1725226415E-02
2020-09-17,05:40:07.441,260.23619725,6245.668734,261.23619725,1600321207.442,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901443E+00,1.9732626543E+00,4.0209193793E+02,4.0267992091E+02,9.1725226415E-02
2020-09-17,05:40:07.463,260.23619750,6245.668740,261.23619750,1600321207.464,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901443E+00,1.9732662089E+00,4.0209193793E+02,4.0268080256E+02,9.2000126721E-02
2020-09-17,05:40:07.486,260.23619777,6245.668746,261.23619777,1600321207.487,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901443E+00,1.9732697636E+00,4.0219348042E+02,4.0278337563E+02,9.2000126721E-02
2020-09-17,05:40:07.522,260.23619817,6245.668756,261.23619817,1600321207.522,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265346E+00,1.9723049905E+00,4.0219348042E+02,4.0278337563E+02,9.2000126721E-02
2020-09-17,05:40:07.548,260.23619847,6245.668763,261.23619847,1600321207.548,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265346E+00,1.9723009941E+00,4.0219348042E+02,4.0278238371E+02,9.1690921732E-02
2020-09-17,05:40:07.569,260.23619872,6245.668769,261.23619872,1600321207.569,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265346E+00,1.9722969978E+00,4.0224693660E+02,4.0283492612E+02,9.1690921732E-02
2020-09-17,05:40:07.598,260.23619906,6245.668777,261.23619906,1600321207.599,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699547647E+00,1.9723252620E+00,4.0224693660E+02,4.0283492612E+02,9.1690921732E-02
2020-09-17,05:40:07.621,260.23619932,6245.668784,261.23619932,1600321207.621,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699547647E+00,1.9723252419E+00,4.0224693660E+02,4.0283492113E+02,9.1689368366E-02
2020-09-17,05:40:07.642,260.23619957,6245.668790,261.23619957,1600321207.643,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699547647E+00,1.9723252218E+00,4.0217715431E+02,4.0276503185E+02,9.1689368366E-02
2020-09-17,05:40:07.674,260.23619993,6245.668798,261.23619993,1600321207.674,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751260E+00,1.9730464499E+00,4.0217715431E+02,4.0276503185E+02,9.1689368366E-02
2020-09-17,05:40:07.694,260.23620017,6245.668804,261.23620017,1600321207.695,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751260E+00,1.9730468148E+00,4.0217715431E+02,4.0276512240E+02,9.1717596119E-02
2020-09-17,05:40:07.716,260.23620042,6245.668810,261.23620042,1600321207.716,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751260E+00,1.9730471798E+00,4.0218414772E+02,4.0277221659E+02,9.1717596119E-02
2020-09-17,05:40:07.746,260.23620078,6245.668819,261.23620078,1600321207.747,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697809877E+00,1.9721519653E+00,4.0218414772E+02,4.0277221659E+02,9.1717596119E-02
2020-09-17,05:40:07.769,260.23620103,6245.668825,261.23620103,1600321207.769,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697809877E+00,1.9721532842E+00,4.0218414772E+02,4.0277254399E+02,9.1819656835E-02
2020-09-17,05:40:07.789,260.23620127,6245.668831,261.23620127,1600321207.790,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697809877E+00,1.9721546032E+00,4.0227370678E+02,4.0286256155E+02,9.1819656835E-02
2020-09-17,05:40:07.816,260.23620159,6245.668838,261.23620159,1600321207.817,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370706E+00,1.9723108742E+00,4.0227370678E+02,4.0286256155E+02,9.1819656835E-02
2020-09-17,05:40:07.836,260.23620182,6245.668844,261.23620182,1600321207.837,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370706E+00,1.9723124024E+00,4.0227370678E+02,4.0286294094E+02,9.1937899104E-02
2020-09-17,05:40:07.858,260.23620207,6245.668850,261.23620207,1600321207.859,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370706E+00,1.9723139307E+00,4.0211660116E+02,4.0270598445E+02,9.1937899104E-02
2020-09-17,05:40:07.890,260.23620243,6245.668858,261.23620243,1600321207.890,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771525E+00,1.9723540609E+00,4.0211660116E+02,4.0270598445E+02,9.1937899104E-02
2020-09-17,05:40:07.924,260.23620282,6245.668868,261.23620282,1600321207.924,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771525E+00,1.9723516329E+00,4.0211660116E+02,4.0270538192E+02,9.1750042459E-02
2020-09-17,05:40:07.956,260.23620319,6245.668877,261.23620319,1600321207.956,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771525E+00,1.9723492049E+00,4.0217572094E+02,4.0276398565E+02,9.1750042459E-02
2020-09-17,05:40:07.982,260.23620350,6245.668884,261.23620350,1600321207.982,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256764E+00,1.9728983893E+00,4.0217572094E+02,4.0276398565E+02,9.1750042459E-02
2020-09-17,05:40:08.003,260.23620375,6245.668890,261.23620375,1600321208.004,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256764E+00,1.9728978342E+00,4.0217572094E+02,4.0276384792E+02,9.1707107077E-02
2020-09-17,05:40:08.025,260.23620399,6245.668896,261.23620399,1600321208.025,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256764E+00,1.9728972792E+00,4.0214963886E+02,4.0273758998E+02,9.1707107077E-02
2020-09-17,05:40:08.053,260.23620433,6245.668904,261.23620433,1600321208.054,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784451E+00,1.9724495095E+00,4.0214963886E+02,4.0273758998E+02,9.1707107077E-02
2020-09-17,05:40:08.078,260.23620462,6245.668911,261.23620462,1600321208.079,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784451E+00,1.9724508342E+00,4.0214963886E+02,4.0273791870E+02,9.1809587588E-02
2020-09-17,05:40:08.101,260.23620487,6245.668917,261.23620487,1600321208.101,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784451E+00,1.9724521588E+00,4.0213012231E+02,4.0271870231E+02,9.1809587588E-02
2020-09-17,05:40:08.128,260.23620520,6245.668925,261.23620520,1600321208.129,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398217E+00,1.9721131274E+00,4.0213012231E+02,4.0271870231E+02,9.1809587588E-02
2020-09-17,05:40:08.150,260.23620544,6245.668931,261.23620544,1600321208.150,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398217E+00,1.9721127618E+00,4.0213012231E+02,4.0271861156E+02,9.1781293710E-02
2020-09-17,05:40:08.171,260.23620568,6245.668936,261.23620568,1600321208.171,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398217E+00,1.9721123961E+00,4.0226719479E+02,4.0285579385E+02,9.1781293710E-02
2020-09-17,05:40:08.200,260.23620603,6245.668945,261.23620603,1600321208.201,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973561E+00,1.9719697589E+00,4.0226719479E+02,4.0285579385E+02,9.1781293710E-02
2020-09-17,05:40:08.221,260.23620627,6245.668951,261.23620627,1600321208.222,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973561E+00,1.9719737512E+00,4.0226719479E+02,4.0285678512E+02,9.2090242497E-02
2020-09-17,05:40:08.247,260.23620657,6245.668958,261.23620657,1600321208.248,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973561E+00,1.9719777436E+00,4.0215405854E+02,4.0274447406E+02,9.2090242497E-02
2020-09-17,05:40:08.282,260.23620697,6245.668967,261.23620697,1600321208.282,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189744E+00,1.9729004758E+00,4.0215405854E+02,4.0274447406E+02,9.2090242497E-02
2020-09-17,05:40:08.302,260.23620721,6245.668973,261.23620721,1600321208.303,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189744E+00,1.9728959521E+00,4.0215405854E+02,4.0274335169E+02,9.1740344614E-02
2020-09-17,05:40:08.323,260.23620745,6245.668979,261.23620745,1600321208.324,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189744E+00,1.9728914285E+00,4.0220933014E+02,4.0279758179E+02,9.1740344614E-02
2020-09-17,05:40:08.352,260.23620779,6245.668987,261.23620779,1600321208.353,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152964E+00,1.9725873848E+00,4.0220933014E+02,4.0279758179E+02,9.1740344614E-02
2020-09-17,05:40:08.377,260.23620807,6245.668994,261.23620807,1600321208.377,0,963,1.5148599243E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152964E+00,1.9725876542E+00,4.0220933014E+02,4.0279764863E+02,9.1761179088E-02
2020-09-17,05:40:08.398,260.23620831,6245.668999,261.23620831,1600321208.398,0,963,1.5145036316E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152964E+00,1.9725879235E+00,4.0226268019E+02,4.0285114357E+02,9.1761179088E-02
2020-09-17,05:40:08.427,260.23620865,6245.669008,261.23620865,1600321208.427,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314145E+00,1.9724038201E+00,4.0226268019E+02,4.0285114357E+02,9.1761179088E-02
2020-09-17,05:40:08.447,260.23620889,6245.669013,261.23620889,1600321208.448,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314145E+00,1.9724056773E+00,4.0226268019E+02,4.0285160458E+02,9.1904863731E-02
2020-09-17,05:40:08.469,260.23620913,6245.669019,261.23620913,1600321208.469,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314145E+00,1.9724075344E+00,4.0216887169E+02,4.0275811965E+02,9.1904863731E-02
2020-09-17,05:40:08.494,260.23620943,6245.669026,261.23620943,1600321208.495,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836486E+00,1.9728603140E+00,4.0216887169E+02,4.0275811965E+02,9.1904863731E-02
2020-09-17,05:40:08.516,260.23620968,6245.669032,261.23620968,1600321208.516,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836486E+00,1.9728577218E+00,4.0216887169E+02,4.0275747647E+02,9.1704357780E-02
2020-09-17,05:40:08.536,260.23620992,6245.669038,261.23620992,1600321208.537,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836486E+00,1.9728551296E+00,4.0220734205E+02,4.0279535990E+02,9.1704357780E-02
2020-09-17,05:40:08.563,260.23621023,6245.669046,261.23621023,1600321208.564,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033860E+00,1.9729750112E+00,4.0220734205E+02,4.0279535990E+02,9.1704357780E-02
2020-09-17,05:40:08.585,260.23621047,6245.669051,261.23621047,1600321208.585,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033860E+00,1.9729769221E+00,4.0220734205E+02,4.0279583405E+02,9.1852157173E-02
2020-09-17,05:40:08.605,260.23621072,6245.669057,261.23621072,1600321208.606,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033860E+00,1.9729788330E+00,4.0217941537E+02,4.0276834062E+02,9.1852157173E-02
2020-09-17,05:40:08.637,260.23621108,6245.669066,261.23621108,1600321208.637,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303781E+00,1.9733062192E+00,4.0217941537E+02,4.0276834062E+02,9.1852157173E-02
2020-09-17,05:40:08.664,260.23621139,6245.669073,261.23621139,1600321208.664,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303781E+00,1.9733031161E+00,4.0217941537E+02,4.0276757083E+02,9.1612186200E-02
2020-09-17,05:40:08.684,260.23621163,6245.669079,261.23621163,1600321208.685,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303781E+00,1.9733000130E+00,4.0216210675E+02,4.0274946714E+02,9.1612186200E-02
2020-09-17,05:40:08.710,260.23621193,6245.669086,261.23621193,1600321208.711,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365724E+00,1.9728056136E+00,4.0216210675E+02,4.0274946714E+02,9.1612186200E-02
2020-09-17,05:40:08.732,260.23621218,6245.669092,261.23621218,1600321208.732,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365724E+00,1.9728076393E+00,4.0216210675E+02,4.0274996975E+02,9.1768872936E-02
2020-09-17,05:40:08.753,260.23621242,6245.669098,261.23621242,1600321208.753,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365724E+00,1.9728096649E+00,4.0218383216E+02,4.0277222955E+02,9.1768872936E-02
2020-09-17,05:40:08.779,260.23621272,6245.669105,261.23621272,1600321208.779,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357882E+00,1.9720079163E+00,4.0218383216E+02,4.0277222955E+02,9.1768872936E-02
2020-09-17,05:40:08.801,260.23621297,6245.669111,261.23621297,1600321208.801,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357882E+00,1.9720083220E+00,4.0218383216E+02,4.0277233029E+02,9.1800274065E-02
2020-09-17,05:40:08.822,260.23621322,6245.669117,261.23621322,1600321208.822,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357882E+00,1.9720087278E+00,4.0217395495E+02,4.0276253935E+02,9.1800274065E-02
2020-09-17,05:40:08.848,260.23621352,6245.669124,261.23621352,1600321208.848,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340346E+00,1.9727078155E+00,4.0217395495E+02,4.0276253935E+02,9.1800274065E-02
2020-09-17,05:40:08.871,260.23621378,6245.669131,261.23621378,1600321208.871,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340346E+00,1.9727087462E+00,4.0217395495E+02,4.0276277031E+02,9.1872272437E-02
2020-09-17,05:40:08.892,260.23621404,6245.669137,261.23621404,1600321208.893,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340346E+00,1.9727096770E+00,4.0215739094E+02,4.0274641299E+02,9.1872272437E-02
2020-09-17,05:40:08.924,260.23621440,6245.669146,261.23621440,1600321208.924,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455632E+00,1.9728213400E+00,4.0215739094E+02,4.0274641299E+02,9.1872272437E-02
2020-09-17,05:40:08.944,260.23621464,6245.669151,261.23621464,1600321208.945,0,963,1.5146456909E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455632E+00,1.9728208681E+00,4.0215739094E+02,4.0274629589E+02,9.1835766718E-02
2020-09-17,05:40:08.966,260.23621488,6245.669157,261.23621488,1600321208.966,0,963,1.5148947144E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455632E+00,1.9728203961E+00,4.0222867525E+02,4.0281756747E+02,9.1835766718E-02
2020-09-17,05:40:08.993,260.23621520,6245.669165,261.23621520,1600321208.993,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007624E+00,1.9727755413E+00,4.0222867525E+02,4.0281756747E+02,9.1835766718E-02
2020-09-17,05:40:09.025,260.23621557,6245.669174,261.23621557,1600321209.025,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007624E+00,1.9727760468E+00,4.0222867525E+02,4.0281769292E+02,9.1874866114E-02
2020-09-17,05:40:09.055,260.23621593,6245.669182,261.23621593,1600321209.056,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007624E+00,1.9727765522E+00,4.0219442549E+02,4.0278351842E+02,9.1874866114E-02
2020-09-17,05:40:09.082,260.23621623,6245.669189,261.23621623,1600321209.082,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425278E+00,1.9723177652E+00,4.0219442549E+02,4.0278351842E+02,9.1874866114E-02
2020-09-17,05:40:09.102,260.23621647,6245.669195,261.23621647,1600321209.103,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425278E+00,1.9723158857E+00,4.0219442549E+02,4.0278305193E+02,9.1729449119E-02
2020-09-17,05:40:09.124,260.23621671,6245.669201,261.23621671,1600321209.124,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425278E+00,1.9723140063E+00,4.0214304599E+02,4.0273113080E+02,9.1729449119E-02
2020-09-17,05:40:09.153,260.23621705,6245.669209,261.23621705,1600321209.153,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217202E+00,1.9724934143E+00,4.0214304599E+02,4.0273113080E+02,9.1729449119E-02
2020-09-17,05:40:09.174,260.23621729,6245.669215,261.23621729,1600321209.174,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217202E+00,1.9724938502E+00,4.0214304599E+02,4.0273123897E+02,9.1763174858E-02
2020-09-17,05:40:09.194,260.23621753,6245.669221,261.23621753,1600321209.195,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217202E+00,1.9724942862E+00,4.0225933502E+02,4.0284780631E+02,9.1763174858E-02
2020-09-17,05:40:09.224,260.23621788,6245.669229,261.23621788,1600321209.225,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699262554E+00,1.9722985860E+00,4.0225933502E+02,4.0284780631E+02,9.1763174858E-02
2020-09-17,05:40:09.244,260.23621811,6245.669235,261.23621811,1600321209.245,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699262554E+00,1.9722985285E+00,4.0225933502E+02,4.0284779202E+02,9.1758721725E-02
2020-09-17,05:40:09.266,260.23621836,6245.669241,261.23621836,1600321209.266,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699262554E+00,1.9722984709E+00,4.0226454823E+02,4.0285299857E+02,9.1758721725E-02
2020-09-17,05:40:09.295,260.23621869,6245.669249,261.23621869,1600321209.295,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404078E+00,1.9725128811E+00,4.0226454823E+02,4.0285299857E+02,9.1758721725E-02
2020-09-17,05:40:09.315,260.23621894,6245.669254,261.23621894,1600321209.316,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404078E+00,1.9725122880E+00,4.0226454823E+02,4.0285285132E+02,9.1712831268E-02
2020-09-17,05:40:09.342,260.23621925,6245.669262,261.23621925,1600321209.343,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404078E+00,1.9725116948E+00,4.0220983745E+02,4.0279791331E+02,9.1712831268E-02
2020-09-17,05:40:09.378,260.23621966,6245.669272,261.23621966,1600321209.379,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498046E+00,1.9736224269E+00,4.0220983745E+02,4.0279791331E+02,9.1712831268E-02
2020-09-17,05:40:09.401,260.23621992,6245.669278,261.23621992,1600321209.401,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498046E+00,1.9736231359E+00,4.0220983745E+02,4.0279808918E+02,9.1767651589E-02
2020-09-17,05:40:09.421,260.23622016,6245.669284,261.23622016,1600321209.422,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498046E+00,1.9736238449E+00,4.0220035452E+02,4.0278876825E+02,9.1767651589E-02
2020-09-17,05:40:09.450,260.23622049,6245.669292,261.23622049,1600321209.450,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347266E+00,1.9732082670E+00,4.0220035452E+02,4.0278876825E+02,9.1767651589E-02
2020-09-17,05:40:09.471,260.23622074,6245.669298,261.23622074,1600321209.472,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347266E+00,1.9732076322E+00,4.0220035452E+02,4.0278861075E+02,9.1718556075E-02
2020-09-17,05:40:09.493,260.23622098,6245.669304,261.23622098,1600321209.493,0,963,1.5152682495E+02,6.0000846863E+01,2.7562500000E+01,6.0223594666E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347266E+00,1.9732069974E+00,4.0222263692E+02,4.0281076822E+02,9.1718556075E-02
2020-09-17,05:40:09.526,260.23622138,6245.669313,261.23622138,1600321209.527,0,963,1.5149269867E+02,6.0000682068E+01,2.7562500000E+01,6.0223704529E+01,6.0002290344E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394683E+00,1.9729113836E+00,4.0222263692E+02,4.0281076822E+02,9.1718556075E-02
2020-09-17,05:40:09.548,260.23622162,6245.669319,261.23622162,1600321209.548,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394683E+00,1.9729122761E+00,4.0222263692E+02,4.0281098968E+02,9.1787582777E-02
2020-09-17,05:40:09.569,260.23622186,6245.669325,261.23622186,1600321209.569,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394683E+00,1.9729131685E+00,4.0210526665E+02,4.0269366911E+02,9.1787582777E-02
2020-09-17,05:40:09.598,260.23622220,6245.669333,261.23622220,1600321209.598,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271874E+00,1.9729008728E+00,4.0210526665E+02,4.0269366911E+02,9.1787582777E-02
2020-09-17,05:40:09.619,260.23622245,6245.669339,261.23622245,1600321209.620,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271874E+00,1.9728985814E+00,4.0210526665E+02,4.0269310068E+02,9.1610351549E-02
2020-09-17,05:40:09.642,260.23622272,6245.669345,261.23622272,1600321209.643,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271874E+00,1.9728962901E+00,4.0219287716E+02,4.0278027072E+02,9.1610351549E-02
2020-09-17,05:40:09.671,260.23622306,6245.669353,261.23622306,1600321209.672,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591498E+00,1.9734288922E+00,4.0219287716E+02,4.0278027072E+02,9.1610351549E-02
2020-09-17,05:40:09.693,260.23622330,6245.669359,261.23622330,1600321209.693,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591498E+00,1.9734301506E+00,4.0219287716E+02,4.0278058291E+02,9.1707668299E-02
2020-09-17,05:40:09.713,260.23622353,6245.669365,261.23622353,1600321209.713,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591498E+00,1.9734314091E+00,4.0223287204E+02,4.0282094845E+02,9.1707668299E-02
2020-09-17,05:40:09.744,260.23622390,6245.669374,261.23622390,1600321209.745,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368835E+00,1.9730086346E+00,4.0223287204E+02,4.0282094845E+02,9.1707668299E-02
2020-09-17,05:40:09.772,260.23622421,6245.669381,261.23622421,1600321209.772,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368835E+00,1.9730094910E+00,4.0223287204E+02,4.0282116097E+02,9.1773908337E-02
2020-09-17,05:40:09.792,260.23622446,6245.669387,261.23622446,1600321209.793,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368835E+00,1.9730103474E+00,4.0209092148E+02,4.0267921524E+02,9.1773908337E-02
2020-09-17,05:40:09.822,260.23622479,6245.669395,261.23622479,1600321209.822,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210956E+00,1.9725940587E+00,4.0209092148E+02,4.0267921524E+02,9.1773908337E-02
2020-09-17,05:40:09.842,260.23622503,6245.669401,261.23622503,1600321209.843,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210956E+00,1.9725949150E+00,4.0209092148E+02,4.0267942769E+02,9.1840151967E-02
2020-09-17,05:40:09.864,260.23622528,6245.669407,261.23622528,1600321209.864,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210956E+00,1.9725957713E+00,4.0217048336E+02,4.0275931851E+02,9.1840151967E-02
2020-09-17,05:40:09.892,260.23622561,6245.669415,261.23622561,1600321209.893,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150990E+00,1.9728901291E+00,4.0217048336E+02,4.0275931851E+02,9.1840151967E-02
2020-09-17,05:40:09.914,260.23622586,6245.669421,261.23622586,1600321209.914,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150990E+00,1.9728930988E+00,4.0217048336E+02,4.0276005534E+02,9.2069851192E-02
2020-09-17,05:40:09.934,260.23622610,6245.669426,261.23622610,1600321209.935,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150990E+00,1.9728960684E+00,4.0222507780E+02,4.0281546674E+02,9.2069851192E-02
2020-09-17,05:40:09.964,260.23622645,6245.669435,261.23622645,1600321209.965,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109310E+00,1.9722911704E+00,4.0222507780E+02,4.0281546674E+02,9.2069851192E-02
2020-09-17,05:40:09.986,260.23622670,6245.669441,261.23622670,1600321209.987,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109310E+00,1.9722875088E+00,4.0222507780E+02,4.0281455782E+02,9.1786543203E-02
2020-09-17,05:40:10.009,260.23622696,6245.669447,261.23622696,1600321210.009,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109310E+00,1.9722838472E+00,4.0223535542E+02,4.0282394157E+02,9.1786543203E-02
2020-09-17,05:40:10.035,260.23622726,6245.669454,261.23622726,1600321210.035,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567849E+00,1.9726301177E+00,4.0223535542E+02,4.0282394157E+02,9.1786543203E-02
2020-09-17,05:40:10.055,260.23622750,6245.669460,261.23622750,1600321210.056,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567849E+00,1.9726312867E+00,4.0223535542E+02,4.0282423170E+02,9.1876976011E-02
2020-09-17,05:40:10.078,260.23622777,6245.669466,261.23622777,1600321210.079,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567849E+00,1.9726324557E+00,4.0219644542E+02,4.0278555485E+02,9.1876976011E-02
2020-09-17,05:40:10.108,260.23622810,6245.669474,261.23622810,1600321210.108,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225157E+00,1.9727983863E+00,4.0219644542E+02,4.0278555485E+02,9.1876976011E-02
2020-09-17,05:40:10.140,260.23622847,6245.669483,261.23622847,1600321210.140,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225157E+00,1.9727974620E+00,4.0219644542E+02,4.0278532549E+02,9.1805477189E-02
2020-09-17,05:40:10.171,260.23622884,6245.669492,261.23622884,1600321210.172,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225157E+00,1.9727965377E+00,4.0225858413E+02,4.0284732577E+02,9.1805477189E-02
2020-09-17,05:40:10.200,260.23622918,6245.669500,261.23622918,1600321210.201,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974516E+00,1.9729716843E+00,4.0225858413E+02,4.0284732577E+02,9.1805477189E-02
2020-09-17,05:40:10.221,260.23622942,6245.669506,261.23622942,1600321210.222,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974516E+00,1.9729716010E+00,4.0225858413E+02,4.0284730510E+02,9.1799034880E-02
2020-09-17,05:40:10.243,260.23622966,6245.669512,261.23622966,1600321210.243,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974516E+00,1.9729715177E+00,4.0218253258E+02,4.0277112158E+02,9.1799034880E-02
2020-09-17,05:40:10.270,260.23622999,6245.669520,261.23622999,1600321210.271,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707533780E+00,1.9731276320E+00,4.0218253258E+02,4.0277112158E+02,9.1799034880E-02
2020-09-17,05:40:10.292,260.23623024,6245.669526,261.23623024,1600321210.293,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707533780E+00,1.9731298507E+00,4.0218253258E+02,4.0277167204E+02,9.1970632395E-02
2020-09-17,05:40:10.313,260.23623049,6245.669532,261.23623049,1600321210.314,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707533780E+00,1.9731320695E+00,4.0217778521E+02,4.0276746818E+02,9.1970632395E-02
2020-09-17,05:40:10.342,260.23623081,6245.669539,261.23623081,1600321210.342,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262957E+00,1.9727044717E+00,4.0217778521E+02,4.0276746818E+02,9.1970632395E-02
2020-09-17,05:40:10.364,260.23623106,6245.669546,261.23623106,1600321210.364,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262957E+00,1.9727025112E+00,4.0217778521E+02,4.0276698168E+02,9.1818973362E-02
2020-09-17,05:40:10.384,260.23623131,6245.669551,261.23623131,1600321210.385,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262957E+00,1.9727005507E+00,4.0221450379E+02,4.0280326751E+02,9.1818973362E-02
2020-09-17,05:40:10.414,260.23623164,6245.669559,261.23623164,1600321210.414,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242663E+00,1.9721979163E+00,4.0221450379E+02,4.0280326751E+02,9.1818973362E-02
2020-09-17,05:40:10.434,260.23623189,6245.669565,261.23623189,1600321210.435,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242663E+00,1.9721964493E+00,4.0221450379E+02,4.0280290333E+02,9.1705456043E-02
2020-09-17,05:40:10.460,260.23623219,6245.669572,261.23623219,1600321210.461,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242663E+00,1.9721949822E+00,4.0219955081E+02,4.0278756431E+02,9.1705456043E-02
2020-09-17,05:40:10.493,260.23623256,6245.669581,261.23623256,1600321210.493,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487161E+00,1.9727200631E+00,4.0219955081E+02,4.0278756431E+02,9.1705456043E-02
2020-09-17,05:40:10.513,260.23623280,6245.669587,261.23623280,1600321210.514,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487161E+00,1.9727191121E+00,4.0219955081E+02,4.0278732830E+02,9.1631888600E-02
2020-09-17,05:40:10.536,260.23623307,6245.669594,261.23623307,1600321210.537,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487161E+00,1.9727181611E+00,4.0215398011E+02,4.0274145503E+02,9.1631888600E-02
2020-09-17,05:40:10.565,260.23623340,6245.669602,261.23623340,1600321210.566,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660222E+00,1.9734363298E+00,4.0215398011E+02,4.0274145503E+02,9.1631888600E-02
2020-09-17,05:40:10.586,260.23623365,6245.669607,261.23623365,1600321210.587,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660222E+00,1.9734388168E+00,4.0215398011E+02,4.0274207189E+02,9.1824198722E-02
2020-09-17,05:40:10.608,260.23623390,6245.669614,261.23623390,1600321210.609,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660222E+00,1.9734413037E+00,4.0223417154E+02,4.0282299758E+02,9.1824198722E-02
2020-09-17,05:40:10.634,260.23623420,6245.669621,261.23623420,1600321210.635,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083358E+00,1.9725825838E+00,4.0223417154E+02,4.0282299758E+02,9.1824198722E-02
2020-09-17,05:40:10.655,260.23623444,6245.669627,261.23623444,1600321210.656,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083358E+00,1.9725825480E+00,4.0223417154E+02,4.0282298870E+02,9.1821432927E-02
2020-09-17,05:40:10.677,260.23623470,6245.669633,261.23623470,1600321210.678,0,963,1.5148890686E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083358E+00,1.9725825123E+00,4.0221320072E+02,4.0280197831E+02,9.1821432927E-02
2020-09-17,05:40:10.707,260.23623505,6245.669641,261.23623505,1600321210.708,0,963,1.5149841309E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499013E+00,1.9720234048E+00,4.0221320072E+02,4.0280197831E+02,9.1821432927E-02
2020-09-17,05:40:10.730,260.23623530,6245.669647,261.23623530,1600321210.730,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499013E+00,1.9720226664E+00,4.0221320072E+02,4.0280179500E+02,9.1764292185E-02
2020-09-17,05:40:10.750,260.23623554,6245.669653,261.23623554,1600321210.751,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499013E+00,1.9720219280E+00,4.0217590467E+02,4.0276426107E+02,9.1764292185E-02
2020-09-17,05:40:10.776,260.23623584,6245.669660,261.23623584,1600321210.777,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434242E+00,1.9733170087E+00,4.0217590467E+02,4.0276426107E+02,9.1764292185E-02
2020-09-17,05:40:10.798,260.23623609,6245.669666,261.23623609,1600321210.798,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434242E+00,1.9733141750E+00,4.0217590467E+02,4.0276355811E+02,9.1545154537E-02
2020-09-17,05:40:10.819,260.23623633,6245.669672,261.23623633,1600321210.819,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434242E+00,1.9733113413E+00,4.0216775165E+02,4.0275469024E+02,9.1545154537E-02
2020-09-17,05:40:10.851,260.23623670,6245.669681,261.23623670,1600321210.851,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716562E+00,1.9735398474E+00,4.0216775165E+02,4.0275469024E+02,9.1545154537E-02
2020-09-17,05:40:10.877,260.23623700,6245.669688,261.23623700,1600321210.877,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716562E+00,1.9735442466E+00,4.0216775165E+02,4.0275578139E+02,9.1885314878E-02
2020-09-17,05:40:10.898,260.23623725,6245.669694,261.23623725,1600321210.898,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716562E+00,1.9735486458E+00,4.0230354823E+02,4.0289286806E+02,9.1885314878E-02
2020-09-17,05:40:10.927,260.23623758,6245.669702,261.23623758,1600321210.927,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695456E+00,1.9729458091E+00,4.0230354823E+02,4.0289286806E+02,9.1885314878E-02
2020-09-17,05:40:10.947,260.23623782,6245.669708,261.23623782,1600321210.948,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695456E+00,1.9729451973E+00,4.0230354823E+02,4.0289271620E+02,9.1837990637E-02
2020-09-17,05:40:10.969,260.23623807,6245.669714,261.23623807,1600321210.969,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695456E+00,1.9729445854E+00,4.0219837693E+02,4.0278723906E+02,9.1837990637E-02
2020-09-17,05:40:10.996,260.23623838,6245.669721,261.23623838,1600321210.996,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753956E+00,1.9733509246E+00,4.0219837693E+02,4.0278723906E+02,9.1837990637E-02
2020-09-17,05:40:11.016,260.23623862,6245.669727,261.23623862,1600321211.017,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753956E+00,1.9733505318E+00,4.0219837693E+02,4.0278714161E+02,9.1807613087E-02
2020-09-17,05:40:11.036,260.23623885,6245.669732,261.23623885,1600321211.037,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753956E+00,1.9733501390E+00,4.0221899627E+02,4.0280769368E+02,9.1807613087E-02
2020-09-17,05:40:11.068,260.23623921,6245.669741,261.23623921,1600321211.068,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080140E+00,1.9727820737E+00,4.0221899627E+02,4.0280769368E+02,9.1807613087E-02
2020-09-17,05:40:11.089,260.23623947,6245.669747,261.23623947,1600321211.090,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080140E+00,1.9727817718E+00,4.0221899627E+02,4.0280761876E+02,9.1784259100E-02
2020-09-17,05:40:11.111,260.23623971,6245.669753,261.23623971,1600321211.111,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080140E+00,1.9727814699E+00,4.0226217193E+02,4.0285078266E+02,9.1784259100E-02
2020-09-17,05:40:11.137,260.23624001,6245.669760,261.23624001,1600321211.137,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697690584E+00,1.9721417447E+00,4.0226217193E+02,4.0285078266E+02,9.1784259100E-02
2020-09-17,05:40:11.158,260.23624027,6245.669766,261.23624027,1600321211.159,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697690584E+00,1.9721409248E+00,4.0226217193E+02,4.0285057913E+02,9.1720823648E-02
2020-09-17,05:40:11.180,260.23624051,6245.669772,261.23624051,1600321211.180,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697690584E+00,1.9721401050E+00,4.0227091227E+02,4.0285912872E+02,9.1720823648E-02
2020-09-17,05:40:11.209,260.23624084,6245.669780,261.23624084,1600321211.209,0,963,1.5150248718E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684070E+00,1.9731406566E+00,4.0227091227E+02,4.0285912872E+02,9.1720823648E-02
2020-09-17,05:40:11.240,260.23624120,6245.669789,261.23624120,1600321211.240,0,963,1.5151158142E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684070E+00,1.9731413307E+00,4.0227091227E+02,4.0285929601E+02,9.1772961422E-02
2020-09-17,05:40:11.272,260.23624157,6245.669798,261.23624157,1600321211.272,0,963,1.5153431702E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684070E+00,1.9731420049E+00,4.0225776297E+02,4.0284629476E+02,9.1772961422E-02
2020-09-17,05:40:11.299,260.23624190,6245.669806,261.23624190,1600321211.300,0,963,1.5153431702E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143923E+00,1.9721868412E+00,4.0225776297E+02,4.0284629476E+02,9.1772961422E-02
2020-09-17,05:40:11.322,260.23624215,6245.669812,261.23624215,1600321211.322,0,963,1.5153431702E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143923E+00,1.9721855096E+00,4.0225776297E+02,4.0284596419E+02,9.1669930273E-02
2020-09-17,05:40:11.342,260.23624240,6245.669817,261.23624240,1600321211.343,0,963,1.5153431702E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143923E+00,1.9721841781E+00,4.0225273080E+02,4.0284059409E+02,9.1669930273E-02
2020-09-17,05:40:11.371,260.23624273,6245.669826,261.23624273,1600321211.372,0,963,1.5153431702E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933128E+00,1.9727637951E+00,4.0225273080E+02,4.0284059409E+02,9.1669930273E-02
2020-09-17,05:40:11.392,260.23624297,6245.669831,261.23624297,1600321211.393,0,963,1.5153431702E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933128E+00,1.9727638495E+00,4.0225273080E+02,4.0284060761E+02,9.1674145457E-02
2020-09-17,05:40:11.414,260.23624322,6245.669837,261.23624322,1600321211.414,0,963,1.5153431702E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933128E+00,1.9727639040E+00,4.0224351275E+02,4.0283138961E+02,9.1674145457E-02
2020-09-17,05:40:11.440,260.23624352,6245.669844,261.23624352,1600321211.440,0,963,1.5153431702E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995522E+00,1.9727701509E+00,4.0224351275E+02,4.0283138961E+02,9.1674145457E-02
2020-09-17,05:40:11.460,260.23624376,6245.669850,261.23624376,1600321211.461,0,963,1.5153431702E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995522E+00,1.9727726852E+00,4.0224351275E+02,4.0283201857E+02,9.1870184244E-02
2020-09-17,05:40:11.483,260.23624403,6245.669857,261.23624403,1600321211.484,0,963,1.5153431702E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995522E+00,1.9727752195E+00,4.0226462367E+02,4.0285378938E+02,9.1870184244E-02
2020-09-17,05:40:11.513,260.23624436,6245.669865,261.23624436,1600321211.513,0,963,1.5153114014E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702343341E+00,1.9726098022E+00,4.0226462367E+02,4.0285378938E+02,9.1870184244E-02
2020-09-17,05:40:11.535,260.23624462,6245.669871,261.23624462,1600321211.535,0,963,1.5153835042E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702343341E+00,1.9726080065E+00,4.0226462367E+02,4.0285334364E+02,9.1731262058E-02
2020-09-17,05:40:11.561,260.23624492,6245.669878,261.23624492,1600321211.561,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702343341E+00,1.9726062107E+00,4.0215433695E+02,4.0274244990E+02,9.1731262058E-02
2020-09-17,05:40:11.595,260.23624531,6245.669888,261.23624531,1600321211.595,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233991E+00,1.9722949013E+00,4.0215433695E+02,4.0274244990E+02,9.1731262058E-02
2020-09-17,05:40:11.618,260.23624558,6245.669894,261.23624558,1600321211.618,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233991E+00,1.9722950541E+00,4.0215433695E+02,4.0274248783E+02,9.1743086498E-02
2020-09-17,05:40:11.640,260.23624583,6245.669900,261.23624583,1600321211.640,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233991E+00,1.9722952070E+00,4.0227582942E+02,4.0286419592E+02,9.1743086498E-02
2020-09-17,05:40:11.668,260.23624617,6245.669908,261.23624617,1600321211.669,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697822623E+00,1.9721539003E+00,4.0227582942E+02,4.0286419592E+02,9.1743086498E-02
2020-09-17,05:40:11.690,260.23624641,6245.669914,261.23624641,1600321211.690,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697822623E+00,1.9721572626E+00,4.0227582942E+02,4.0286503071E+02,9.2003256626E-02
2020-09-17,05:40:11.711,260.23624667,6245.669920,261.23624667,1600321211.712,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697822623E+00,1.9721606249E+00,4.0217710333E+02,4.0276699461E+02,9.2003256626E-02
2020-09-17,05:40:11.743,260.23624703,6245.669929,261.23624703,1600321211.743,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433706E+00,1.9729226522E+00,4.0217710333E+02,4.0276699461E+02,9.2003256626E-02
2020-09-17,05:40:11.763,260.23624727,6245.669934,261.23624727,1600321211.764,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433706E+00,1.9729199826E+00,4.0217710333E+02,4.0276633223E+02,9.1796770430E-02
2020-09-17,05:40:11.786,260.23624752,6245.669941,261.23624752,1600321211.786,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433706E+00,1.9729173130E+00,4.0218002560E+02,4.0276859640E+02,9.1796770430E-02
2020-09-17,05:40:11.816,260.23624788,6245.669949,261.23624788,1600321211.817,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414969E+00,1.9730155575E+00,4.0218002560E+02,4.0276859640E+02,9.1796770430E-02
2020-09-17,05:40:11.839,260.23624815,6245.669956,261.23624815,1600321211.840,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414969E+00,1.9730164602E+00,4.0218002560E+02,4.0276882036E+02,9.1866583789E-02
2020-09-17,05:40:11.862,260.23624841,6245.669962,261.23624841,1600321211.863,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414969E+00,1.9730173628E+00,4.0230220440E+02,4.0289140205E+02,9.1866583789E-02
2020-09-17,05:40:11.892,260.23624876,6245.669970,261.23624876,1600321211.893,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679417E+00,1.9731439601E+00,4.0230220440E+02,4.0289140205E+02,9.1866583789E-02
2020-09-17,05:40:11.914,260.23624900,6245.669976,261.23624900,1600321211.914,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679417E+00,1.9731426219E+00,4.0230220440E+02,4.0289106995E+02,9.1763086924E-02
2020-09-17,05:40:11.934,260.23624925,6245.669982,261.23624925,1600321211.935,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679417E+00,1.9731412837E+00,4.0217513102E+02,4.0276347856E+02,9.1763086924E-02
2020-09-17,05:40:11.967,260.23624962,6245.669991,261.23624962,1600321211.967,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536291E+00,1.9730268334E+00,4.0217513102E+02,4.0276347856E+02,9.1763086924E-02
2020-09-17,05:40:11.993,260.23624992,6245.669998,261.23624992,1600321211.993,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536291E+00,1.9730271056E+00,4.0217513102E+02,4.0276354609E+02,9.1784138558E-02
2020-09-17,05:40:12.013,260.23625016,6245.670004,261.23625016,1600321212.014,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536291E+00,1.9730273778E+00,4.0223059510E+02,4.0281915886E+02,9.1784138558E-02
2020-09-17,05:40:12.042,260.23625050,6245.670012,261.23625050,1600321212.043,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183208E+00,1.9729920269E+00,4.0223059510E+02,4.0281915886E+02,9.1784138558E-02
2020-09-17,05:40:12.063,260.23625074,6245.670018,261.23625074,1600321212.064,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183208E+00,1.9729928032E+00,4.0223059510E+02,4.0281935148E+02,9.1844177578E-02
2020-09-17,05:40:12.085,260.23625098,6245.670024,261.23625098,1600321212.085,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183208E+00,1.9729935794E+00,4.0232963412E+02,4.0291872813E+02,9.1844177578E-02
2020-09-17,05:40:12.112,260.23625131,6245.670031,261.23625131,1600321212.113,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699542195E+00,1.9723286776E+00,4.0232963412E+02,4.0291872813E+02,9.1844177578E-02
2020-09-17,05:40:12.138,260.23625160,6245.670038,261.23625160,1600321212.138,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699542195E+00,1.9723304119E+00,4.0232963412E+02,4.0291915872E+02,9.1978356913E-02
2020-09-17,05:40:12.157,260.23625183,6245.670044,261.23625183,1600321212.158,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699542195E+00,1.9723321461E+00,4.0222411105E+02,4.0281391151E+02,9.1978356913E-02
2020-09-17,05:40:12.186,260.23625215,6245.670052,261.23625215,1600321212.186,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700190786E+00,1.9723970835E+00,4.0222411105E+02,4.0281391151E+02,9.1978356913E-02
2020-09-17,05:40:12.209,260.23625242,6245.670058,261.23625242,1600321212.209,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700190786E+00,1.9723941446E+00,4.0222411105E+02,4.0281318202E+02,9.1750978404E-02
2020-09-17,05:40:12.230,260.23625266,6245.670064,261.23625266,1600321212.230,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700190786E+00,1.9723912057E+00,4.0228546033E+02,4.0287389157E+02,9.1750978404E-02
2020-09-17,05:40:12.257,260.23625299,6245.670072,261.23625299,1600321212.258,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503056E+00,1.9724224703E+00,4.0228546033E+02,4.0287389157E+02,9.1750978404E-02
2020-09-17,05:40:12.279,260.23625324,6245.670078,261.23625324,1600321212.280,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503056E+00,1.9724201856E+00,4.0228546033E+02,4.0287332438E+02,9.1574213489E-02
2020-09-17,05:40:12.302,260.23625350,6245.670084,261.23625350,1600321212.302,0,963,1.5153507996E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503056E+00,1.9724179008E+00,4.0224331925E+02,4.0283055459E+02,9.1574213489E-02
2020-09-17,05:40:12.332,260.23625385,6245.670092,261.23625385,1600321212.333,0,963,1.5150426483E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769064E+00,1.9725446538E+00,4.0224331925E+02,4.0283055459E+02,9.1574213489E-02
2020-09-17,05:40:12.367,260.23625425,6245.670102,261.23625425,1600321212.367,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769064E+00,1.9725481534E+00,4.0224331925E+02,4.0283142323E+02,9.1844956560E-02
2020-09-17,05:40:12.398,260.23625462,6245.670111,261.23625462,1600321212.399,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769064E+00,1.9725516531E+00,4.0222759273E+02,4.0281654233E+02,9.1844956560E-02
2020-09-17,05:40:12.424,260.23625491,6245.670118,261.23625491,1600321212.424,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949484E+00,1.9734708016E+00,4.0222759273E+02,4.0281654233E+02,9.1844956560E-02
2020-09-17,05:40:12.447,260.23625519,6245.670124,261.23625519,1600321212.448,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949484E+00,1.9734675856E+00,4.0222759273E+02,4.0281574449E+02,9.1596273102E-02
2020-09-17,05:40:12.469,260.23625543,6245.670130,261.23625543,1600321212.469,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949484E+00,1.9734643696E+00,4.0226520826E+02,4.0285261712E+02,9.1596273102E-02
2020-09-17,05:40:12.494,260.23625573,6245.670137,261.23625573,1600321212.495,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698732887E+00,1.9722412414E+00,4.0226520826E+02,4.0285261712E+02,9.1596273102E-02
2020-09-17,05:40:12.516,260.23625598,6245.670144,261.23625598,1600321212.517,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698732887E+00,1.9722426216E+00,4.0226520826E+02,4.0285295976E+02,9.1703064397E-02
2020-09-17,05:40:12.536,260.23625622,6245.670149,261.23625622,1600321212.537,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698732887E+00,1.9722440017E+00,4.0228626420E+02,4.0287438913E+02,9.1703064397E-02
2020-09-17,05:40:12.565,260.23625655,6245.670157,261.23625655,1600321212.566,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949818E+00,1.9726662024E+00,4.0228626420E+02,4.0287438913E+02,9.1703064397E-02
2020-09-17,05:40:12.588,260.23625681,6245.670163,261.23625681,1600321212.588,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949818E+00,1.9726666900E+00,4.0228626420E+02,4.0287451017E+02,9.1740786461E-02
2020-09-17,05:40:12.608,260.23625705,6245.670169,261.23625705,1600321212.609,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949818E+00,1.9726671776E+00,4.0226231861E+02,4.0285065060E+02,9.1740786461E-02
2020-09-17,05:40:12.634,260.23625735,6245.670176,261.23625735,1600321212.635,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633549E+00,1.9727356331E+00,4.0226231861E+02,4.0285065060E+02,9.1740786461E-02
2020-09-17,05:40:12.655,260.23625759,6245.670182,261.23625759,1600321212.656,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633549E+00,1.9727350663E+00,4.0226231861E+02,4.0285050993E+02,9.1696943298E-02
2020-09-17,05:40:12.716,260.23625829,6245.670199,261.23625829,1600321212.716,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946247E+00,1.9730661679E+00,4.0226231861E+02,4.0285036926E+02,9.1696943298E-02
2020-09-17,05:40:12.737,260.23625854,6245.670205,261.23625854,1600321212.738,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946247E+00,1.9730666302E+00,4.0226231861E+02,4.0285048399E+02,9.1732701384E-02
2020-09-17,05:40:12.757,260.23625877,6245.670211,261.23625877,1600321212.758,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946247E+00,1.9730670926E+00,4.0227331434E+02,4.0286161053E+02,9.1732701384E-02
2020-09-17,05:40:12.785,260.23625909,6245.670218,261.23625909,1600321212.785,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556264E+00,1.9722270842E+00,4.0227331434E+02,4.0286161053E+02,9.1732701384E-02
2020-09-17,05:40:12.806,260.23625934,6245.670224,261.23625934,1600321212.807,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556264E+00,1.9722269093E+00,4.0227331434E+02,4.0286156711E+02,9.1719168599E-02
2020-09-17,05:40:12.826,260.23625957,6245.670230,261.23625957,1600321212.827,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556264E+00,1.9722267344E+00,4.0219956178E+02,4.0278766328E+02,9.1719168599E-02
2020-09-17,05:40:12.852,260.23625987,6245.670237,261.23625987,1600321212.853,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698836081E+00,1.9722547498E+00,4.0219956178E+02,4.0278766328E+02,9.1719168599E-02
2020-09-17,05:40:12.875,260.23626013,6245.670243,261.23626013,1600321212.875,0,963,1.5149105835E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698836081E+00,1.9722545565E+00,4.0219956178E+02,4.0278761531E+02,9.1704214344E-02
2020-09-17,05:40:12.898,260.23626039,6245.670249,261.23626039,1600321212.898,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698836081E+00,1.9722543633E+00,4.0226208619E+02,4.0285018316E+02,9.1704214344E-02
2020-09-17,05:40:12.930,260.23626076,6245.670258,261.23626076,1600321212.930,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851616E+00,1.9723560390E+00,4.0226208619E+02,4.0285018316E+02,9.1704214344E-02
2020-09-17,05:40:12.950,260.23626101,6245.670264,261.23626101,1600321212.951,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851616E+00,1.9723596455E+00,4.0226208619E+02,4.0285107846E+02,9.1983255734E-02
2020-09-17,05:40:12.971,260.23626125,6245.670270,261.23626125,1600321212.972,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699851616E+00,1.9723632521E+00,4.0219776078E+02,4.0278755403E+02,9.1983255734E-02
2020-09-17,05:40:13.000,260.23626159,6245.670278,261.23626159,1600321213.001,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079577E+00,1.9729868001E+00,4.0219776078E+02,4.0278755403E+02,9.1983255734E-02
2020-09-17,05:40:13.022,260.23626183,6245.670284,261.23626183,1600321213.022,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079577E+00,1.9729843690E+00,4.0219776078E+02,4.0278695081E+02,9.1795220555E-02
2020-09-17,05:40:13.046,260.23626211,6245.670291,261.23626211,1600321213.046,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079577E+00,1.9729819379E+00,4.0217408189E+02,4.0276263405E+02,9.1795220555E-02
2020-09-17,05:40:13.081,260.23626251,6245.670300,261.23626251,1600321213.081,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684886E+00,1.9720413370E+00,4.0217408189E+02,4.0276263405E+02,9.1795220555E-02
2020-09-17,05:40:13.108,260.23626284,6245.670308,261.23626284,1600321213.109,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684886E+00,1.9720411747E+00,4.0217408189E+02,4.0276259375E+02,9.1782656400E-02
2020-09-17,05:40:13.128,260.23626307,6245.670314,261.23626307,1600321213.129,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684886E+00,1.9720410123E+00,4.0213306384E+02,4.0272147538E+02,9.1782656400E-02
2020-09-17,05:40:13.155,260.23626338,6245.670321,261.23626338,1600321213.156,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692945486E+00,1.9716666219E+00,4.0213306384E+02,4.0272147538E+02,9.1782656400E-02
2020-09-17,05:40:13.177,260.23626362,6245.670327,261.23626362,1600321213.177,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692945486E+00,1.9716680727E+00,4.0213306384E+02,4.0272183554E+02,9.1894942616E-02
2020-09-17,05:40:13.197,260.23626387,6245.670333,261.23626387,1600321213.198,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692945486E+00,1.9716695235E+00,4.0226039729E+02,4.0284971568E+02,9.1894942616E-02
2020-09-17,05:40:13.223,260.23626417,6245.670340,261.23626417,1600321213.224,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689228904E+00,1.9712974170E+00,4.0226039729E+02,4.0284971568E+02,9.1894942616E-02
2020-09-17,05:40:13.247,260.23626444,6245.670347,261.23626444,1600321213.248,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689228904E+00,1.9712951463E+00,4.0226039729E+02,4.0284915168E+02,9.1719159344E-02
2020-09-17,05:40:13.269,260.23626469,6245.670353,261.23626469,1600321213.269,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689228904E+00,1.9712928755E+00,4.0226298479E+02,4.0285117897E+02,9.1719159344E-02
2020-09-17,05:40:13.299,260.23626503,6245.670361,261.23626503,1600321213.299,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865516E+00,1.9726581781E+00,4.0226298479E+02,4.0285117897E+02,9.1719159344E-02
2020-09-17,05:40:13.323,260.23626532,6245.670368,261.23626532,1600321213.324,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865516E+00,1.9726579918E+00,4.0226298479E+02,4.0285113272E+02,9.1704747414E-02
2020-09-17,05:40:13.345,260.23626557,6245.670374,261.23626557,1600321213.345,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865516E+00,1.9726578055E+00,4.0213454960E+02,4.0272246352E+02,9.1704747414E-02
2020-09-17,05:40:13.371,260.23626588,6245.670381,261.23626588,1600321213.372,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028042E+00,1.9720733556E+00,4.0213454960E+02,4.0272246352E+02,9.1704747414E-02
2020-09-17,05:40:13.392,260.23626612,6245.670387,261.23626612,1600321213.393,0,963,1.5146554565E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028042E+00,1.9720736928E+00,4.0213454960E+02,4.0272254722E+02,9.1730842458E-02
2020-09-17,05:40:13.414,260.23626637,6245.670393,261.23626637,1600321213.414,0,963,1.5148306885E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028042E+00,1.9720740301E+00,4.0224921207E+02,4.0283746108E+02,9.1730842458E-02
2020-09-17,05:40:13.440,260.23626667,6245.670400,261.23626667,1600321213.440,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042768E+00,1.9726762267E+00,4.0224921207E+02,4.0283746108E+02,9.1730842458E-02
2020-09-17,05:40:13.471,260.23626704,6245.670409,261.23626704,1600321213.472,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042768E+00,1.9726787444E+00,4.0224921207E+02,4.0283808596E+02,9.1925606918E-02
2020-09-17,05:40:13.503,260.23626740,6245.670418,261.23626740,1600321213.503,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042768E+00,1.9726812622E+00,4.0239936701E+02,4.0298908584E+02,9.1925606918E-02
2020-09-17,05:40:13.532,260.23626773,6245.670426,261.23626773,1600321213.532,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178645E+00,1.9728951075E+00,4.0239936701E+02,4.0298908584E+02,9.1925606918E-02
2020-09-17,05:40:13.552,260.23626797,6245.670431,261.23626797,1600321213.553,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178645E+00,1.9728953165E+00,4.0239936701E+02,4.0298913774E+02,9.1941775613E-02
2020-09-17,05:40:13.575,260.23626823,6245.670438,261.23626823,1600321213.575,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178645E+00,1.9728955256E+00,4.0229657156E+02,4.0288624350E+02,9.1941775613E-02
2020-09-17,05:40:13.604,260.23626856,6245.670446,261.23626856,1600321213.604,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208479E+00,1.9724980299E+00,4.0229657156E+02,4.0288624350E+02,9.1941775613E-02
2020-09-17,05:40:13.624,260.23626880,6245.670451,261.23626880,1600321213.624,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208479E+00,1.9724964862E+00,4.0229657156E+02,4.0288586028E+02,9.1822347926E-02
2020-09-17,05:40:13.644,260.23626904,6245.670457,261.23626904,1600321213.645,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208479E+00,1.9724949425E+00,4.0227839081E+02,4.0286726971E+02,9.1822347926E-02
2020-09-17,05:40:13.671,260.23626935,6245.670464,261.23626935,1600321213.672,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219965E+00,1.9723959721E+00,4.0227839081E+02,4.0286726971E+02,9.1822347926E-02
2020-09-17,05:40:13.693,260.23626959,6245.670470,261.23626959,1600321213.693,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219965E+00,1.9723952207E+00,4.0227839081E+02,4.0286708319E+02,9.1764218598E-02
2020-09-17,05:40:13.713,260.23626984,6245.670476,261.23626984,1600321213.714,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219965E+00,1.9723944694E+00,4.0228350926E+02,4.0287202261E+02,9.1764218598E-02
2020-09-17,05:40:13.742,260.23627016,6245.670484,261.23627016,1600321213.742,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423793E+00,1.9724148767E+00,4.0228350926E+02,4.0287202261E+02,9.1764218598E-02
2020-09-17,05:40:13.763,260.23627042,6245.670490,261.23627042,1600321213.764,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423793E+00,1.9724134146E+00,4.0228350926E+02,4.0287165963E+02,9.1651093514E-02
2020-09-17,05:40:13.792,260.23627074,6245.670498,261.23627074,1600321213.792,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423793E+00,1.9724119524E+00,4.0229432396E+02,4.0288212714E+02,9.1651093514E-02
2020-09-17,05:40:13.826,260.23627115,6245.670507,261.23627115,1600321213.827,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773853E+00,1.9732479628E+00,4.0229432396E+02,4.0288212714E+02,9.1651093514E-02
2020-09-17,05:40:13.848,260.23627139,6245.670513,261.23627139,1600321213.848,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773853E+00,1.9732486133E+00,4.0229432396E+02,4.0288228857E+02,9.1701402188E-02
2020-09-17,05:40:13.868,260.23627163,6245.670519,261.23627163,1600321213.869,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773853E+00,1.9732492638E+00,4.0222675220E+02,4.0281477946E+02,9.1701402188E-02
2020-09-17,05:40:13.898,260.23627197,6245.670527,261.23627197,1600321213.898,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846969E+00,1.9727559824E+00,4.0222675220E+02,4.0281477946E+02,9.1701402188E-02
2020-09-17,05:40:13.918,260.23627221,6245.670533,261.23627221,1600321213.919,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846969E+00,1.9727576988E+00,4.0222675220E+02,4.0281520540E+02,9.1834167951E-02
2020-09-17,05:40:13.940,260.23627245,6245.670539,261.23627245,1600321213.940,0,963,1.5150935364E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703846969E+00,1.9727594151E+00,4.0232343966E+02,4.0291246036E+02,9.1834167951E-02
2020-09-17,05:40:13.969,260.23627279,6245.670547,261.23627279,1600321213.969,0,963,1.5148540344E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077848E+00,1.9725822898E+00,4.0232343966E+02,4.0291246036E+02,9.1834167951E-02
2020-09-17,05:40:13.990,260.23627303,6245.670553,261.23627303,1600321213.990,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077848E+00,1.9725823721E+00,4.0232343966E+02,4.0291248079E+02,9.1840534969E-02
2020-09-17,05:40:14.010,260.23627328,6245.670559,261.23627328,1600321214.011,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077848E+00,1.9725824544E+00,4.0232256202E+02,4.0291162230E+02,9.1840534969E-02
2020-09-17,05:40:14.038,260.23627359,6245.670566,261.23627359,1600321214.038,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490606E+00,1.9732245031E+00,4.0232256202E+02,4.0291162230E+02,9.1840534969E-02
2020-09-17,05:40:14.058,260.23627382,6245.670572,261.23627382,1600321214.058,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490606E+00,1.9732231855E+00,4.0232256202E+02,4.0291129531E+02,9.1738636524E-02
2020-09-17,05:40:14.078,260.23627406,6245.670577,261.23627406,1600321214.079,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490606E+00,1.9732218679E+00,4.0232796849E+02,4.0291638270E+02,9.1738636524E-02
2020-09-17,05:40:14.108,260.23627440,6245.670586,261.23627440,1600321214.108,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625056E+00,1.9727347271E+00,4.0232796849E+02,4.0291638270E+02,9.1738636524E-02
2020-09-17,05:40:14.130,260.23627465,6245.670592,261.23627465,1600321214.130,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625056E+00,1.9727359458E+00,4.0232796849E+02,4.0291668523E+02,9.1832911417E-02
2020-09-17,05:40:14.151,260.23627490,6245.670598,261.23627490,1600321214.151,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625056E+00,1.9727371645E+00,4.0218541098E+02,4.0277422153E+02,9.1832911417E-02
2020-09-17,05:40:14.181,260.23627525,6245.670606,261.23627525,1600321214.182,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102442E+00,1.9730853223E+00,4.0218541098E+02,4.0277422153E+02,9.1832911417E-02
2020-09-17,05:40:14.209,260.23627557,6245.670614,261.23627557,1600321214.209,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102442E+00,1.9730843322E+00,4.0218541098E+02,4.0277397589E+02,9.1756335459E-02
2020-09-17,05:40:14.230,260.23627581,6245.670619,261.23627581,1600321214.230,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102442E+00,1.9730833421E+00,4.0227075586E+02,4.0285919997E+02,9.1756335459E-02
2020-09-17,05:40:14.256,260.23627611,6245.670627,261.23627611,1600321214.256,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603171E+00,1.9720321507E+00,4.0227075586E+02,4.0285919997E+02,9.1756335459E-02
2020-09-17,05:40:14.276,260.23627635,6245.670632,261.23627635,1600321214.277,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603171E+00,1.9720302034E+00,4.0227075586E+02,4.0285871649E+02,9.1605654227E-02
2020-09-17,05:40:14.298,260.23627660,6245.670638,261.23627660,1600321214.298,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603171E+00,1.9720282562E+00,4.0233087176E+02,4.0291843671E+02,9.1605654227E-02
2020-09-17,05:40:14.323,260.23627690,6245.670646,261.23627690,1600321214.324,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056154E+00,1.9723739697E+00,4.0233087176E+02,4.0291843671E+02,9.1605654227E-02
2020-09-17,05:40:14.345,260.23627714,6245.670651,261.23627714,1600321214.345,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056154E+00,1.9723777466E+00,4.0233087176E+02,4.0291937444E+02,9.1897868249E-02
2020-09-17,05:40:14.365,260.23627738,6245.670657,261.23627738,1600321214.366,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056154E+00,1.9723815235E+00,4.0223049855E+02,4.0281979192E+02,9.1897868249E-02
2020-09-17,05:40:14.392,260.23627770,6245.670665,261.23627770,1600321214.393,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630605E+00,1.9735403644E+00,4.0223049855E+02,4.0281979192E+02,9.1897868249E-02
2020-09-17,05:40:14.415,260.23627796,6245.670671,261.23627796,1600321214.416,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630605E+00,1.9735367643E+00,4.0223049855E+02,4.0281889883E+02,9.1619499205E-02
2020-09-17,05:40:14.438,260.23627823,6245.670677,261.23627823,1600321214.439,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630605E+00,1.9735331643E+00,4.0225517003E+02,4.0284271327E+02,9.1619499205E-02
2020-09-17,05:40:14.467,260.23627855,6245.670685,261.23627855,1600321214.467,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464026E+00,1.9725152840E+00,4.0225517003E+02,4.0284271327E+02,9.1619499205E-02
2020-09-17,05:40:14.487,260.23627880,6245.670691,261.23627880,1600321214.488,0,963,1.5148274231E+02,6.0000663757E+01,2.7562500000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464026E+00,1.9725165333E+00,4.0225517003E+02,4.0284302336E+02,9.1716147190E-02
2020-09-17,05:40:14.509,260.23627904,6245.670697,261.23627904,1600321214.509,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464026E+00,1.9725177826E+00,4.0227513529E+02,4.0286332791E+02,9.1716147190E-02
2020-09-17,05:40:14.536,260.23627936,6245.670705,261.23627936,1600321214.537,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699202037E+00,1.9722913114E+00,4.0227513529E+02,4.0286332791E+02,9.1716147190E-02
2020-09-17,05:40:14.569,260.23627973,6245.670714,261.23627973,1600321214.569,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699202037E+00,1.9722922857E+00,4.0227513529E+02,4.0286356978E+02,9.1791528675E-02
2020-09-17,05:40:14.601,260.23628010,6245.670723,261.23628010,1600321214.601,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699202037E+00,1.9722932599E+00,4.0227122796E+02,4.0285989860E+02,9.1791528675E-02
2020-09-17,05:40:14.627,260.23628041,6245.670730,261.23628041,1600321214.627,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506133E+00,1.9721234652E+00,4.0227122796E+02,4.0285989860E+02,9.1791528675E-02
2020-09-17,05:40:14.650,260.23628067,6245.670736,261.23628067,1600321214.650,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506133E+00,1.9721220834E+00,4.0227122796E+02,4.0285955553E+02,9.1684606318E-02
2020-09-17,05:40:14.671,260.23628093,6245.670742,261.23628093,1600321214.672,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506133E+00,1.9721207016E+00,4.0227567534E+02,4.0286366634E+02,9.1684606318E-02
2020-09-17,05:40:14.700,260.23628126,6245.670750,261.23628126,1600321214.701,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173940E+00,1.9723878034E+00,4.0227567534E+02,4.0286366634E+02,9.1684606318E-02
2020-09-17,05:40:14.721,260.23628150,6245.670756,261.23628150,1600321214.722,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173940E+00,1.9723889801E+00,4.0227567534E+02,4.0286395845E+02,9.1775645887E-02
2020-09-17,05:40:14.743,260.23628175,6245.670762,261.23628175,1600321214.743,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173940E+00,1.9723901568E+00,4.0227161787E+02,4.0286018715E+02,9.1775645887E-02
2020-09-17,05:40:14.769,260.23628205,6245.670769,261.23628205,1600321214.769,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616234E+00,1.9726346803E+00,4.0227161787E+02,4.0286018715E+02,9.1775645887E-02
2020-09-17,05:40:14.792,260.23628233,6245.670776,261.23628233,1600321214.793,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616234E+00,1.9726337637E+00,4.0227161787E+02,4.0285995964E+02,9.1704739371E-02
2020-09-17,05:40:14.813,260.23628257,6245.670782,261.23628257,1600321214.814,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616234E+00,1.9726328471E+00,4.0221968392E+02,4.0280772226E+02,9.1704739371E-02
2020-09-17,05:40:14.842,260.23628291,6245.670790,261.23628291,1600321214.843,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698436077E+00,1.9722143283E+00,4.0221968392E+02,4.0280772226E+02,9.1704739371E-02
2020-09-17,05:40:14.864,260.23628315,6245.670796,261.23628315,1600321214.864,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698436077E+00,1.9722160063E+00,4.0221968392E+02,4.0280813879E+02,9.1834574086E-02
2020-09-17,05:40:14.890,260.23628345,6245.670803,261.23628345,1600321214.890,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698436077E+00,1.9722176843E+00,4.0223150745E+02,4.0282039617E+02,9.1834574086E-02
2020-09-17,05:40:14.924,260.23628384,6245.670812,261.23628384,1600321214.924,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957520E+00,1.9725702530E+00,4.0223150745E+02,4.0282039617E+02,9.1834574086E-02
2020-09-17,05:40:14.946,260.23628410,6245.670818,261.23628410,1600321214.946,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957520E+00,1.9725706737E+00,4.0223150745E+02,4.0282050057E+02,9.1867117067E-02
2020-09-17,05:40:14.966,260.23628433,6245.670824,261.23628433,1600321214.966,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957520E+00,1.9725710943E+00,4.0225935546E+02,4.0284849378E+02,9.1867117067E-02
2020-09-17,05:40:14.996,260.23628468,6245.670832,261.23628468,1600321214.996,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260506E+00,1.9724011883E+00,4.0225935546E+02,4.0284849378E+02,9.1867117067E-02
2020-09-17,05:40:15.016,260.23628491,6245.670838,261.23628491,1600321215.016,0,963,1.5150810242E+02,6.0000663757E+01,2.7625000000E+01,6.0223716736E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260506E+00,1.9724011316E+00,4.0225935546E+02,4.0284847970E+02,9.1862730294E-02
2020-09-17,05:40:15.038,260.23628516,6245.670844,261.23628516,1600321215.038,0,963,1.5151979828E+02,6.0000877380E+01,2.7625000000E+01,6.0223738098E+01,6.0002507019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260506E+00,1.9724010749E+00,4.0224618207E+02,4.0283527294E+02,9.1862730294E-02
2020-09-17,05:40:15.065,260.23628549,6245.670852,261.23628549,1600321215.066,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897763E+00,1.9723647569E+00,4.0224618207E+02,4.0283527294E+02,9.1862730294E-02
2020-09-17,05:40:15.086,260.23628573,6245.670857,261.23628573,1600321215.087,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897763E+00,1.9723627653E+00,4.0224618207E+02,4.0283477855E+02,9.1708638878E-02
2020-09-17,05:40:15.108,260.23628598,6245.670864,261.23628598,1600321215.109,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897763E+00,1.9723607737E+00,4.0216854234E+02,4.0275653093E+02,9.1708638878E-02
2020-09-17,05:40:15.134,260.23628628,6245.670871,261.23628628,1600321215.135,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382385E+00,1.9727096553E+00,4.0216854234E+02,4.0275653093E+02,9.1708638878E-02
2020-09-17,05:40:15.155,260.23628653,6245.670877,261.23628653,1600321215.156,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382385E+00,1.9727093987E+00,4.0216854234E+02,4.0275646726E+02,9.1688790692E-02
2020-09-17,05:40:15.177,260.23628677,6245.670883,261.23628677,1600321215.177,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382385E+00,1.9727091421E+00,4.0223705649E+02,4.0282501789E+02,9.1688790692E-02
2020-09-17,05:40:15.207,260.23628713,6245.670891,261.23628713,1600321215.208,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433489E+00,1.9722136570E+00,4.0223705649E+02,4.0282501789E+02,9.1688790692E-02
2020-09-17,05:40:15.232,260.23628741,6245.670898,261.23628741,1600321215.232,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433489E+00,1.9722146793E+00,4.0223705649E+02,4.0282527166E+02,9.1767888397E-02
2020-09-17,05:40:15.253,260.23628765,6245.670904,261.23628765,1600321215.253,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433489E+00,1.9722157015E+00,4.0224834043E+02,4.0283682588E+02,9.1767888397E-02
2020-09-17,05:40:15.285,260.23628802,6245.670913,261.23628802,1600321215.285,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193617E+00,1.9723919263E+00,4.0224834043E+02,4.0283682588E+02,9.1767888397E-02
2020-09-17,05:40:15.311,260.23628832,6245.670920,261.23628832,1600321215.311,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193617E+00,1.9723909410E+00,4.0224834043E+02,4.0283658129E+02,9.1691655450E-02
2020-09-17,05:40:15.332,260.23628856,6245.670926,261.23628856,1600321215.332,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193617E+00,1.9723899557E+00,4.0219870171E+02,4.0278662543E+02,9.1691655450E-02
2020-09-17,05:40:15.358,260.23628888,6245.670933,261.23628888,1600321215.359,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589733E+00,1.9724296149E+00,4.0219870171E+02,4.0278662543E+02,9.1691655450E-02
2020-09-17,05:40:15.380,260.23628912,6245.670939,261.23628912,1600321215.380,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589733E+00,1.9724298873E+00,4.0219870171E+02,4.0278669305E+02,9.1712733791E-02
2020-09-17,05:40:15.401,260.23628936,6245.670945,261.23628936,1600321215.401,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589733E+00,1.9724301598E+00,4.0216122947E+02,4.0274923364E+02,9.1712733791E-02
2020-09-17,05:40:15.428,260.23628969,6245.670952,261.23628969,1600321215.429,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381317E+00,1.9723091727E+00,4.0216122947E+02,4.0274923364E+02,9.1712733791E-02
2020-09-17,05:40:15.450,260.23628994,6245.670959,261.23628994,1600321215.451,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381317E+00,1.9723122013E+00,4.0216122947E+02,4.0274998530E+02,9.1947064566E-02
2020-09-17,05:40:15.473,260.23629021,6245.670965,261.23629021,1600321215.474,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381317E+00,1.9723152300E+00,4.0229553659E+02,4.0288524096E+02,9.1947064566E-02
2020-09-17,05:40:15.500,260.23629052,6245.670972,261.23629052,1600321215.501,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695717660E+00,1.9719484222E+00,4.0229553659E+02,4.0288524096E+02,9.1947064566E-02
2020-09-17,05:40:15.522,260.23629076,6245.670978,261.23629076,1600321215.522,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695717660E+00,1.9719460736E+00,4.0229553659E+02,4.0288465776E+02,9.1765315558E-02
2020-09-17,05:40:15.542,260.23629101,6245.670984,261.23629101,1600321215.543,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695717660E+00,1.9719437250E+00,4.0233013341E+02,4.0291872201E+02,9.1765315558E-02
2020-09-17,05:40:15.569,260.23629131,6245.670991,261.23629131,1600321215.569,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472625E+00,1.9730205167E+00,4.0233013341E+02,4.0291872201E+02,9.1765315558E-02
2020-09-17,05:40:15.589,260.23629155,6245.670997,261.23629155,1600321215.590,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472625E+00,1.9730201225E+00,4.0233013341E+02,4.0291862416E+02,9.1734823125E-02
2020-09-17,05:40:15.611,260.23629181,6245.671003,261.23629181,1600321215.612,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472625E+00,1.9730197282E+00,4.0211785332E+02,4.0270593577E+02,9.1734823125E-02
2020-09-17,05:40:15.641,260.23629215,6245.671012,261.23629215,1600321215.642,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193741E+00,1.9728916859E+00,4.0211785332E+02,4.0270593577E+02,9.1734823125E-02
2020-09-17,05:40:15.677,260.23629256,6245.671021,261.23629256,1600321215.677,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193741E+00,1.9728922983E+00,4.0211785332E+02,4.0270608769E+02,9.1782191813E-02
2020-09-17,05:40:15.709,260.23629293,6245.671030,261.23629293,1600321215.709,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193741E+00,1.9728929107E+00,4.0232954020E+02,4.0291823624E+02,9.1782191813E-02
2020-09-17,05:40:15.736,260.23629325,6245.671038,261.23629325,1600321215.737,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613539E+00,1.9725344593E+00,4.0232954020E+02,4.0291823624E+02,9.1782191813E-02
2020-09-17,05:40:15.759,260.23629351,6245.671044,261.23629351,1600321215.759,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613539E+00,1.9725329996E+00,4.0232954020E+02,4.0291787385E+02,9.1669264281E-02
2020-09-17,05:40:15.779,260.23629375,6245.671050,261.23629375,1600321215.780,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613539E+00,1.9725315399E+00,4.0220431047E+02,4.0279209872E+02,9.1669264281E-02
2020-09-17,05:40:15.809,260.23629409,6245.671058,261.23629409,1600321215.809,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115020E+00,1.9724816280E+00,4.0220431047E+02,4.0279209872E+02,9.1669264281E-02
2020-09-17,05:40:15.829,260.23629433,6245.671064,261.23629433,1600321215.830,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115020E+00,1.9724839734E+00,4.0220431047E+02,4.0279268083E+02,9.1850716994E-02
2020-09-17,05:40:15.851,260.23629458,6245.671070,261.23629458,1600321215.852,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115020E+00,1.9724863188E+00,4.0215705607E+02,4.0274593934E+02,9.1850716994E-02
2020-09-17,05:40:15.881,260.23629492,6245.671078,261.23629492,1600321215.881,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707466457E+00,1.9731222281E+00,4.0215705607E+02,4.0274593934E+02,9.1850716994E-02
2020-09-17,05:40:15.903,260.23629517,6245.671084,261.23629517,1600321215.903,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707466457E+00,1.9731216828E+00,4.0215705607E+02,4.0274580405E+02,9.1808541281E-02
2020-09-17,05:40:15.924,260.23629542,6245.671090,261.23629542,1600321215.924,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707466457E+00,1.9731211375E+00,4.0229895944E+02,4.0288777984E+02,9.1808541281E-02
2020-09-17,05:40:15.953,260.23629575,6245.671098,261.23629575,1600321215.953,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902668E+00,1.9722637267E+00,4.0229895944E+02,4.0288777984E+02,9.1808541281E-02
2020-09-17,05:40:15.973,260.23629600,6245.671104,261.23629600,1600321215.974,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902668E+00,1.9722619210E+00,4.0229895944E+02,4.0288733154E+02,9.1668831782E-02
2020-09-17,05:40:16.000,260.23629631,6245.671111,261.23629631,1600321216.001,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902668E+00,1.9722601154E+00,4.0213731438E+02,4.0272500195E+02,9.1668831782E-02
2020-09-17,05:40:16.032,260.23629667,6245.671120,261.23629667,1600321216.032,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695788092E+00,1.9719482832E+00,4.0213731438E+02,4.0272500195E+02,9.1668831782E-02
2020-09-17,05:40:16.055,260.23629693,6245.671126,261.23629693,1600321216.055,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695788092E+00,1.9719500356E+00,4.0213731438E+02,4.0272543694E+02,9.1804446808E-02
2020-09-17,05:40:16.078,260.23629721,6245.671133,261.23629721,1600321216.079,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695788092E+00,1.9719517881E+00,4.0224983234E+02,4.0283855457E+02,9.1804446808E-02
2020-09-17,05:40:16.105,260.23629752,6245.671141,261.23629752,1600321216.106,0,963,1.5152481079E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618138E+00,1.9718346517E+00,4.0224983234E+02,4.0283855457E+02,9.1804446808E-02
2020-09-17,05:40:16.130,260.23629780,6245.671147,261.23629780,1600321216.130,0,963,1.5147363027E+02,6.0000968933E+01,2.7572916667E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618138E+00,1.9718324571E+00,4.0224983234E+02,4.0283800964E+02,9.1634603739E-02
2020-09-17,05:40:16.151,260.23629804,6245.671153,261.23629804,1600321216.151,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618138E+00,1.9718302625E+00,4.0221000752E+02,4.0279758171E+02,9.1634603739E-02
2020-09-17,05:40:16.180,260.23629838,6245.671161,261.23629838,1600321216.180,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776295E+00,1.9728472997E+00,4.0221000752E+02,4.0279758171E+02,9.1634603739E-02
2020-09-17,05:40:16.200,260.23629862,6245.671167,261.23629862,1600321216.201,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776295E+00,1.9728501401E+00,4.0221000752E+02,4.0279828653E+02,9.1854306179E-02
2020-09-17,05:40:16.221,260.23629887,6245.671173,261.23629887,1600321216.222,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776295E+00,1.9728529804E+00,4.0222321204E+02,4.0281221522E+02,9.1854306179E-02
2020-09-17,05:40:16.250,260.23629919,6245.671181,261.23629919,1600321216.250,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460598E+00,1.9728213726E+00,4.0222321204E+02,4.0281221522E+02,9.1854306179E-02
2020-09-17,05:40:16.272,260.23629944,6245.671187,261.23629944,1600321216.272,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460598E+00,1.9728210186E+00,4.0222321204E+02,4.0281212736E+02,9.1826920322E-02
2020-09-17,05:40:16.292,260.23629969,6245.671192,261.23629969,1600321216.293,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704460598E+00,1.9728206645E+00,4.0213262940E+02,4.0272132425E+02,9.1826920322E-02
2020-09-17,05:40:16.319,260.23629999,6245.671200,261.23629999,1600321216.319,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150011E+00,1.9721888454E+00,4.0213262940E+02,4.0272132425E+02,9.1826920322E-02
2020-09-17,05:40:16.339,260.23630023,6245.671206,261.23630023,1600321216.340,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150011E+00,1.9721910591E+00,4.0213262940E+02,4.0272187365E+02,9.1998206793E-02
2020-09-17,05:40:16.364,260.23630051,6245.671212,261.23630051,1600321216.364,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150011E+00,1.9721932728E+00,4.0216848101E+02,4.0275832724E+02,9.1998206793E-02
2020-09-17,05:40:16.395,260.23630088,6245.671221,261.23630088,1600321216.396,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336403E+00,1.9722119345E+00,4.0216848101E+02,4.0275832724E+02,9.1998206793E-02
2020-09-17,05:40:16.421,260.23630118,6245.671228,261.23630118,1600321216.422,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336403E+00,1.9722092206E+00,4.0216848101E+02,4.0275765365E+02,9.1788219625E-02
2020-09-17,05:40:16.443,260.23630142,6245.671234,261.23630142,1600321216.443,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698336403E+00,1.9722065068E+00,4.0219424358E+02,4.0278278033E+02,9.1788219625E-02
2020-09-17,05:40:16.469,260.23630172,6245.671241,261.23630172,1600321216.469,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693238422E+00,1.9716960945E+00,4.0219424358E+02,4.0278278033E+02,9.1788219625E-02
2020-09-17,05:40:16.490,260.23630197,6245.671247,261.23630197,1600321216.490,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693238422E+00,1.9716952906E+00,4.0219424358E+02,4.0278258073E+02,9.1725999662E-02
2020-09-17,05:40:16.510,260.23630221,6245.671253,261.23630221,1600321216.511,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693238422E+00,1.9716944867E+00,4.0212385218E+02,4.0271188680E+02,9.1725999662E-02
2020-09-17,05:40:16.539,260.23630255,6245.671261,261.23630255,1600321216.540,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024989E+00,1.9725742011E+00,4.0212385218E+02,4.0271188680E+02,9.1725999662E-02
2020-09-17,05:40:16.562,260.23630280,6245.671267,261.23630280,1600321216.562,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024989E+00,1.9725733959E+00,4.0212385218E+02,4.0271168699E+02,9.1663704603E-02
2020-09-17,05:40:16.585,260.23630307,6245.671274,261.23630307,1600321216.585,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024989E+00,1.9725725906E+00,4.0216201048E+02,4.0274970125E+02,9.1663704603E-02
2020-09-17,05:40:16.612,260.23630339,6245.671281,261.23630339,1600321216.613,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642545E+00,1.9726344205E+00,4.0216201048E+02,4.0274970125E+02,9.1663704603E-02
2020-09-17,05:40:16.634,260.23630365,6245.671287,261.23630365,1600321216.635,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642545E+00,1.9726364743E+00,4.0216201048E+02,4.0275021088E+02,9.1822581876E-02
2020-09-17,05:40:16.655,260.23630389,6245.671293,261.23630389,1600321216.656,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642545E+00,1.9726385281E+00,4.0230912521E+02,4.0289805060E+02,9.1822581876E-02
2020-09-17,05:40:16.681,260.23630419,6245.671301,261.23630419,1600321216.682,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140846E+00,1.9728886592E+00,4.0230912521E+02,4.0289805060E+02,9.1822581876E-02
2020-09-17,05:40:16.703,260.23630443,6245.671306,261.23630443,1600321216.703,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140846E+00,1.9728906431E+00,4.0230912521E+02,4.0289854300E+02,9.1976033777E-02
2020-09-17,05:40:16.723,260.23630468,6245.671312,261.23630468,1600321216.724,0,963,1.5146339417E+02,6.0000968933E+01,2.7562500000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140846E+00,1.9728926270E+00,4.0220004682E+02,4.0278979709E+02,9.1976033777E-02
2020-09-17,05:40:16.750,260.23630499,6245.671320,261.23630499,1600321216.751,0,963,1.5149749756E+02,6.0000968933E+01,2.7600000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611020E+00,1.9728395804E+00,4.0220004682E+02,4.0278979709E+02,9.1976033777E-02
2020-09-17,05:40:16.782,260.23630535,6245.671328,261.23630535,1600321216.782,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611020E+00,1.9728382660E+00,4.0220004682E+02,4.0278947093E+02,9.1874363345E-02
2020-09-17,05:40:16.815,260.23630573,6245.671338,261.23630573,1600321216.815,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611020E+00,1.9728369516E+00,4.0218557351E+02,4.0277465025E+02,9.1874363345E-02
2020-09-17,05:40:16.842,260.23630605,6245.671345,261.23630605,1600321216.843,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161271E+00,1.9722913196E+00,4.0218557351E+02,4.0277465025E+02,9.1874363345E-02
2020-09-17,05:40:16.864,260.23630630,6245.671351,261.23630630,1600321216.864,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161271E+00,1.9722885179E+00,4.0218557351E+02,4.0277395486E+02,9.1657591138E-02
2020-09-17,05:40:16.887,260.23630656,6245.671358,261.23630656,1600321216.887,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161271E+00,1.9722857162E+00,4.0218529859E+02,4.0277298417E+02,9.1657591138E-02
2020-09-17,05:40:16.914,260.23630688,6245.671365,261.23630688,1600321216.914,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416226E+00,1.9719107613E+00,4.0218529859E+02,4.0277298417E+02,9.1657591138E-02
2020-09-17,05:40:16.934,260.23630712,6245.671371,261.23630712,1600321216.935,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416226E+00,1.9719142373E+00,4.0218529859E+02,4.0277384709E+02,9.1926591937E-02
2020-09-17,05:40:16.956,260.23630736,6245.671377,261.23630736,1600321216.956,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416226E+00,1.9719177133E+00,4.0216541293E+02,4.0275479522E+02,9.1926591937E-02
2020-09-17,05:40:16.982,260.23630766,6245.671384,261.23630766,1600321216.982,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348120E+00,1.9729121009E+00,4.0216541293E+02,4.0275479522E+02,9.1926591937E-02
2020-09-17,05:40:17.003,260.23630791,6245.671390,261.23630791,1600321217.003,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348120E+00,1.9729111426E+00,4.0216541293E+02,4.0275455744E+02,9.1852465374E-02
2020-09-17,05:40:17.025,260.23630816,6245.671396,261.23630816,1600321217.025,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348120E+00,1.9729101842E+00,4.0215497184E+02,4.0274386328E+02,9.1852465374E-02
2020-09-17,05:40:17.052,260.23630848,6245.671404,261.23630848,1600321217.053,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100906E+00,1.9728854331E+00,4.0215497184E+02,4.0274386328E+02,9.1852465374E-02
2020-09-17,05:40:17.075,260.23630874,6245.671410,261.23630874,1600321217.075,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100906E+00,1.9728842819E+00,4.0215497184E+02,4.0274357767E+02,9.1763424203E-02
2020-09-17,05:40:17.101,260.23630904,6245.671417,261.23630904,1600321217.101,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100906E+00,1.9728831308E+00,4.0225103802E+02,4.0283949877E+02,9.1763424203E-02
2020-09-17,05:40:17.134,260.23630943,6245.671426,261.23630943,1600321217.135,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245066E+00,1.9727974436E+00,4.0225103802E+02,4.0283949877E+02,9.1763424203E-02
2020-09-17,05:40:17.155,260.23630968,6245.671432,261.23630968,1600321217.156,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245066E+00,1.9727979887E+00,4.0225103802E+02,4.0283963404E+02,9.1805586120E-02
2020-09-17,05:40:17.177,260.23630992,6245.671438,261.23630992,1600321217.177,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245066E+00,1.9727985338E+00,4.0220839474E+02,4.0279706362E+02,9.1805586120E-02
2020-09-17,05:40:17.206,260.23631025,6245.671446,261.23631025,1600321217.206,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431905E+00,1.9730174812E+00,4.0220839474E+02,4.0279706362E+02,9.1805586120E-02
2020-09-17,05:40:17.226,260.23631050,6245.671452,261.23631050,1600321217.227,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431905E+00,1.9730157136E+00,4.0220839474E+02,4.0279662503E+02,9.1668872678E-02
2020-09-17,05:40:17.247,260.23631074,6245.671458,261.23631074,1600321217.248,0,963,1.5152023315E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431905E+00,1.9730139460E+00,4.0217252672E+02,4.0276026601E+02,9.1668872678E-02
2020-09-17,05:40:17.273,260.23631104,6245.671465,261.23631104,1600321217.274,0,963,1.5151564484E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260768E+00,1.9725963304E+00,4.0217252672E+02,4.0276026601E+02,9.1668872678E-02
2020-09-17,05:40:17.295,260.23631128,6245.671471,261.23631128,1600321217.295,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260768E+00,1.9725973141E+00,4.0217252672E+02,4.0276051011E+02,9.1744967199E-02
2020-09-17,05:40:17.316,260.23631154,6245.671477,261.23631154,1600321217.317,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260768E+00,1.9725982977E+00,4.0225159838E+02,4.0283994152E+02,9.1744967199E-02
2020-09-17,05:40:17.342,260.23631184,6245.671484,261.23631184,1600321217.343,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697554754E+00,1.9721271297E+00,4.0225159838E+02,4.0283994152E+02,9.1744967199E-02
2020-09-17,05:40:17.364,260.23631208,6245.671490,261.23631208,1600321217.364,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697554754E+00,1.9721250707E+00,4.0225159838E+02,4.0283943035E+02,9.1585647276E-02
2020-09-17,05:40:17.384,260.23631233,6245.671496,261.23631233,1600321217.385,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697554754E+00,1.9721230118E+00,4.0229857383E+02,4.0288596322E+02,9.1585647276E-02
2020-09-17,05:40:17.414,260.23631266,6245.671504,261.23631266,1600321217.414,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604932E+00,1.9725285164E+00,4.0229857383E+02,4.0288596322E+02,9.1585647276E-02
2020-09-17,05:40:17.437,260.23631293,6245.671510,261.23631293,1600321217.437,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604932E+00,1.9725335686E+00,4.0229857383E+02,4.0288721740E+02,9.1976507099E-02
2020-09-17,05:40:17.459,260.23631318,6245.671516,261.23631318,1600321217.459,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604932E+00,1.9725386209E+00,4.0220591074E+02,4.0279567264E+02,9.1976507099E-02
2020-09-17,05:40:17.493,260.23631358,6245.671526,261.23631358,1600321217.493,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053628E+00,1.9732843897E+00,4.0220591074E+02,4.0279567264E+02,9.1976507099E-02
2020-09-17,05:40:17.522,260.23631391,6245.671534,261.23631391,1600321217.522,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053628E+00,1.9732833652E+00,4.0220591074E+02,4.0279541848E+02,9.1897281715E-02
2020-09-17,05:40:17.542,260.23631416,6245.671540,261.23631416,1600321217.543,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053628E+00,1.9732823408E+00,4.0202470612E+02,4.0261369422E+02,9.1897281715E-02
2020-09-17,05:40:17.572,260.23631449,6245.671548,261.23631449,1600321217.572,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762918E+00,1.9721519081E+00,4.0202470612E+02,4.0261369422E+02,9.1897281715E-02
2020-09-17,05:40:17.592,260.23631473,6245.671554,261.23631473,1600321217.593,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762918E+00,1.9721504654E+00,4.0202470612E+02,4.0261333626E+02,9.1785650927E-02
2020-09-17,05:40:17.614,260.23631498,6245.671559,261.23631498,1600321217.614,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762918E+00,1.9721490228E+00,4.0218549975E+02,4.0277400722E+02,9.1785650927E-02
2020-09-17,05:40:17.640,260.23631528,6245.671567,261.23631528,1600321217.640,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907861E+00,1.9724638958E+00,4.0218549975E+02,4.0277400722E+02,9.1785650927E-02
2020-09-17,05:40:17.661,260.23631552,6245.671573,261.23631552,1600321217.661,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907861E+00,1.9724640071E+00,4.0218549975E+02,4.0277403483E+02,9.1794256727E-02
2020-09-17,05:40:17.681,260.23631576,6245.671578,261.23631576,1600321217.682,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907861E+00,1.9724641183E+00,4.0218528211E+02,4.0277384447E+02,9.1794256727E-02
2020-09-17,05:40:17.710,260.23631610,6245.671586,261.23631610,1600321217.711,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788738E+00,1.9720517098E+00,4.0218528211E+02,4.0277384447E+02,9.1794256727E-02
2020-09-17,05:40:17.734,260.23631638,6245.671593,261.23631638,1600321217.735,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788738E+00,1.9720518480E+00,4.0218528211E+02,4.0277387878E+02,9.1804951037E-02
2020-09-17,05:40:17.756,260.23631662,6245.671599,261.23631662,1600321217.756,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696788738E+00,1.9720519862E+00,4.0219434631E+02,4.0278299056E+02,9.1804951037E-02
2020-09-17,05:40:17.785,260.23631696,6245.671607,261.23631696,1600321217.785,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692710711E+00,1.9716436922E+00,4.0219434631E+02,4.0278299056E+02,9.1804951037E-02
2020-09-17,05:40:17.806,260.23631721,6245.671613,261.23631721,1600321217.807,0,963,1.5147434998E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692710711E+00,1.9716438815E+00,4.0219434631E+02,4.0278303755E+02,9.1819598581E-02
2020-09-17,05:40:17.826,260.23631744,6245.671619,261.23631744,1600321217.827,0,963,1.5147952728E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692710711E+00,1.9716440707E+00,4.0210906071E+02,4.0269767409E+02,9.1819598581E-02
2020-09-17,05:40:17.852,260.23631774,6245.671626,261.23631774,1600321217.853,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696557209E+00,1.9720291840E+00,4.0210906071E+02,4.0269767409E+02,9.1819598581E-02
2020-09-17,05:40:17.888,260.23631815,6245.671636,261.23631815,1600321217.888,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696557209E+00,1.9720302412E+00,4.0210906071E+02,4.0269793648E+02,9.1901408332E-02
2020-09-17,05:40:17.918,260.23631851,6245.671644,261.23631851,1600321217.919,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696557209E+00,1.9720312984E+00,4.0221146903E+02,4.0280075723E+02,9.1901408332E-02
2020-09-17,05:40:17.946,260.23631882,6245.671652,261.23631882,1600321217.946,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727246E+00,1.9726490463E+00,4.0221146903E+02,4.0280075723E+02,9.1901408332E-02
2020-09-17,05:40:17.967,260.23631906,6245.671658,261.23631906,1600321217.967,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727246E+00,1.9726477964E+00,4.0221146903E+02,4.0280044705E+02,9.1804721741E-02
2020-09-17,05:40:17.987,260.23631931,6245.671663,261.23631931,1600321217.988,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727246E+00,1.9726465466E+00,4.0209893402E+02,4.0268743715E+02,9.1804721741E-02
2020-09-17,05:40:18.016,260.23631963,6245.671671,261.23631963,1600321218.016,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695088306E+00,1.9718817322E+00,4.0209893402E+02,4.0268743715E+02,9.1804721741E-02
2020-09-17,05:40:18.038,260.23631988,6245.671677,261.23631988,1600321218.038,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695088306E+00,1.9718825305E+00,4.0209893402E+02,4.0268763530E+02,9.1866504781E-02
2020-09-17,05:40:18.059,260.23632013,6245.671683,261.23632013,1600321218.059,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695088306E+00,1.9718833289E+00,4.0214915371E+02,4.0273812670E+02,9.1866504781E-02
2020-09-17,05:40:18.088,260.23632046,6245.671691,261.23632046,1600321218.088,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251040E+00,1.9720998630E+00,4.0214915371E+02,4.0273812670E+02,9.1866504781E-02
2020-09-17,05:40:18.108,260.23632071,6245.671697,261.23632071,1600321218.109,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251040E+00,1.9720999201E+00,4.0214915371E+02,4.0273814087E+02,9.1870923189E-02
2020-09-17,05:40:18.131,260.23632097,6245.671703,261.23632097,1600321218.132,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697251040E+00,1.9720999772E+00,4.0214512796E+02,4.0273412340E+02,9.1870923189E-02
2020-09-17,05:40:18.161,260.23632131,6245.671711,261.23632131,1600321218.161,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696531073E+00,1.9720278938E+00,4.0214512796E+02,4.0273412340E+02,9.1870923189E-02
2020-09-17,05:40:18.184,260.23632159,6245.671718,261.23632159,1600321218.185,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696531073E+00,1.9720298295E+00,4.0214512796E+02,4.0273460388E+02,9.2020718852E-02
2020-09-17,05:40:18.210,260.23632189,6245.671725,261.23632189,1600321218.211,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696531073E+00,1.9720317653E+00,4.0213385230E+02,4.0272379216E+02,9.2020718852E-02
2020-09-17,05:40:18.243,260.23632227,6245.671734,261.23632227,1600321218.244,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106077E+00,1.9721894559E+00,4.0213385230E+02,4.0272379216E+02,9.2020718852E-02
2020-09-17,05:40:18.266,260.23632253,6245.671741,261.23632253,1600321218.267,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106077E+00,1.9721877432E+00,4.0213385230E+02,4.0272336709E+02,9.1888194996E-02
2020-09-17,05:40:18.288,260.23632278,6245.671747,261.23632278,1600321218.288,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106077E+00,1.9721860305E+00,4.0214425459E+02,4.0273335955E+02,9.1888194996E-02
2020-09-17,05:40:18.315,260.23632310,6245.671754,261.23632310,1600321218.316,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517733E+00,1.9721271251E+00,4.0214425459E+02,4.0273335955E+02,9.1888194996E-02
2020-09-17,05:40:18.338,260.23632336,6245.671761,261.23632336,1600321218.338,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517733E+00,1.9721254684E+00,4.0214425459E+02,4.0273294835E+02,9.1760000144E-02
2020-09-17,05:40:18.358,260.23632360,6245.671766,261.23632360,1600321218.359,0,963,1.5149160767E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517733E+00,1.9721238117E+00,4.0213907550E+02,4.0272735049E+02,9.1760000144E-02
2020-09-17,05:40:18.384,260.23632390,6245.671774,261.23632390,1600321218.385,0,963,1.5148740540E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696091100E+00,1.9719809767E+00,4.0213907550E+02,4.0272735049E+02,9.1760000144E-02
2020-09-17,05:40:18.405,260.23632414,6245.671779,261.23632414,1600321218.406,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696091100E+00,1.9719811295E+00,4.0213907550E+02,4.0272738844E+02,9.1771829825E-02
2020-09-17,05:40:18.428,260.23632441,6245.671786,261.23632441,1600321218.429,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696091100E+00,1.9719812824E+00,4.0213100130E+02,4.0271934036E+02,9.1771829825E-02
2020-09-17,05:40:18.459,260.23632476,6245.671794,261.23632476,1600321218.459,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523125E+00,1.9724250187E+00,4.0213100130E+02,4.0271934036E+02,9.1771829825E-02
2020-09-17,05:40:18.482,260.23632502,6245.671801,261.23632502,1600321218.482,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523125E+00,1.9724254435E+00,4.0213100130E+02,4.0271944579E+02,9.1804699646E-02
2020-09-17,05:40:18.503,260.23632527,6245.671806,261.23632527,1600321218.503,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523125E+00,1.9724258684E+00,4.0206479126E+02,4.0265324428E+02,9.1804699646E-02
2020-09-17,05:40:18.532,260.23632560,6245.671814,261.23632560,1600321218.532,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169586E+00,1.9728910743E+00,4.0206479126E+02,4.0265324428E+02,9.1804699646E-02
2020-09-17,05:40:18.553,260.23632586,6245.671821,261.23632586,1600321218.554,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169586E+00,1.9728896670E+00,4.0206479126E+02,4.0265289520E+02,9.1695848573E-02
2020-09-17,05:40:18.575,260.23632610,6245.671826,261.23632610,1600321218.575,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169586E+00,1.9728882598E+00,4.0222131649E+02,4.0280930017E+02,9.1695848573E-02
2020-09-17,05:40:18.608,260.23632649,6245.671836,261.23632649,1600321218.609,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328027E+00,1.9726037619E+00,4.0222131649E+02,4.0280930017E+02,9.1695848573E-02
2020-09-17,05:40:18.634,260.23632679,6245.671843,261.23632679,1600321218.635,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328027E+00,1.9726053422E+00,4.0222131649E+02,4.0280969238E+02,9.1818099426E-02
2020-09-17,05:40:18.655,260.23632704,6245.671849,261.23632704,1600321218.656,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328027E+00,1.9726069225E+00,4.0220844609E+02,4.0279719534E+02,9.1818099426E-02
2020-09-17,05:40:18.683,260.23632735,6245.671856,261.23632735,1600321218.683,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694600021E+00,1.9718331906E+00,4.0220844609E+02,4.0279719534E+02,9.1818099426E-02
2020-09-17,05:40:18.703,260.23632758,6245.671862,261.23632758,1600321218.703,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694600021E+00,1.9718312651E+00,4.0220844609E+02,4.0279671728E+02,9.1669082711E-02
2020-09-17,05:40:18.723,260.23632782,6245.671868,261.23632782,1600321218.724,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694600021E+00,1.9718293396E+00,4.0214383562E+02,4.0273153433E+02,9.1669082711E-02
2020-09-17,05:40:18.753,260.23632816,6245.671876,261.23632816,1600321218.753,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693939625E+00,1.9717632206E+00,4.0214383562E+02,4.0273153433E+02,9.1669082711E-02
2020-09-17,05:40:18.773,260.23632840,6245.671882,261.23632840,1600321218.774,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693939625E+00,1.9717637612E+00,4.0214383562E+02,4.0273166853E+02,9.1710922490E-02
2020-09-17,05:40:18.796,260.23632866,6245.671888,261.23632866,1600321218.796,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693939625E+00,1.9717643018E+00,4.0216900479E+02,4.0275700870E+02,9.1710922490E-02
2020-09-17,05:40:18.823,260.23632898,6245.671896,261.23632898,1600321218.824,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268254E+00,1.9726982874E+00,4.0216900479E+02,4.0275700870E+02,9.1710922490E-02
2020-09-17,05:40:18.845,260.23632924,6245.671902,261.23632924,1600321218.846,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268254E+00,1.9727009073E+00,4.0216900479E+02,4.0275765880E+02,9.1913586609E-02
2020-09-17,05:40:18.865,260.23632947,6245.671907,261.23632947,1600321218.866,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268254E+00,1.9727035271E+00,4.0210894450E+02,4.0269816061E+02,9.1913586609E-02
2020-09-17,05:40:18.895,260.23632981,6245.671916,261.23632981,1600321218.896,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154939E+00,1.9731927852E+00,4.0210894450E+02,4.0269816061E+02,9.1913586609E-02
2020-09-17,05:40:18.917,260.23633006,6245.671921,261.23633006,1600321218.917,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154939E+00,1.9731929307E+00,4.0210894450E+02,4.0269819671E+02,9.1924841396E-02
2020-09-17,05:40:18.937,260.23633030,6245.671927,261.23633030,1600321218.938,0,963,1.5147760010E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154939E+00,1.9731930762E+00,4.0220805022E+02,4.0279748376E+02,9.1924841396E-02
2020-09-17,05:40:18.963,260.23633060,6245.671934,261.23633060,1600321218.964,0,963,1.5149206238E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632111E+00,1.9731407303E+00,4.0220805022E+02,4.0279748376E+02,9.1924841396E-02
2020-09-17,05:40:18.999,260.23633101,6245.671944,261.23633101,1600321218.999,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632111E+00,1.9731413966E+00,4.0220805022E+02,4.0279764908E+02,9.1976372941E-02
2020-09-17,05:40:19.029,260.23633137,6245.671953,261.23633137,1600321219.030,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632111E+00,1.9731420629E+00,4.0226273779E+02,4.0285258216E+02,9.1976372941E-02
2020-09-17,05:40:19.055,260.23633167,6245.671960,261.23633167,1600321219.056,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004700E+00,1.9721781598E+00,4.0226273779E+02,4.0285258216E+02,9.1976372941E-02
2020-09-17,05:40:19.076,260.23633191,6245.671966,261.23633191,1600321219.077,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004700E+00,1.9721762046E+00,4.0226273779E+02,4.0285209675E+02,9.1825087814E-02
2020-09-17,05:40:19.098,260.23633215,6245.671972,261.23633215,1600321219.098,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004700E+00,1.9721742494E+00,4.0216817279E+02,4.0275690792E+02,9.1825087814E-02
2020-09-17,05:40:19.125,260.23633247,6245.671979,261.23633247,1600321219.125,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146844E+00,1.9724888425E+00,4.0216817279E+02,4.0275690792E+02,9.1825087814E-02
2020-09-17,05:40:19.145,260.23633271,6245.671985,261.23633271,1600321219.146,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146844E+00,1.9724868295E+00,4.0216817279E+02,4.0275640836E+02,9.1669355746E-02
2020-09-17,05:40:19.167,260.23633295,6245.671991,261.23633295,1600321219.167,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146844E+00,1.9724848166E+00,4.0218315318E+02,4.0277091109E+02,9.1669355746E-02
2020-09-17,05:40:19.193,260.23633325,6245.671998,261.23633325,1600321219.193,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531677E+00,1.9724232259E+00,4.0218315318E+02,4.0277091109E+02,9.1669355746E-02
2020-09-17,05:40:19.213,260.23633350,6245.672004,261.23633350,1600321219.214,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531677E+00,1.9724265514E+00,4.0218315318E+02,4.0277173644E+02,9.1926642183E-02
2020-09-17,05:40:19.234,260.23633374,6245.672010,261.23633374,1600321219.235,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531677E+00,1.9724298769E+00,4.0215151639E+02,4.0274087864E+02,9.1926642183E-02
2020-09-17,05:40:19.266,260.23633410,6245.672018,261.23633410,1600321219.266,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694832180E+00,1.9718592396E+00,4.0215151639E+02,4.0274087864E+02,9.1926642183E-02
2020-09-17,05:40:19.288,260.23633435,6245.672024,261.23633435,1600321219.288,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694832180E+00,1.9718559721E+00,4.0215151639E+02,4.0274006751E+02,9.1673768261E-02
2020-09-17,05:40:19.313,260.23633465,6245.672032,261.23633465,1600321219.314,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694832180E+00,1.9718527045E+00,4.0210358068E+02,4.0269125061E+02,9.1673768261E-02
2020-09-17,05:40:19.348,260.23633505,6245.672041,261.23633505,1600321219.348,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576989E+00,1.9726281172E+00,4.0210358068E+02,4.0269125061E+02,9.1673768261E-02
2020-09-17,05:40:19.368,260.23633529,6245.672047,261.23633529,1600321219.369,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576989E+00,1.9726294786E+00,4.0210358068E+02,4.0269158841E+02,9.1779090511E-02
2020-09-17,05:40:19.391,260.23633556,6245.672053,261.23633556,1600321219.392,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576989E+00,1.9726308401E+00,4.0220444387E+02,4.0279293697E+02,9.1779090511E-02
2020-09-17,05:40:19.420,260.23633588,6245.672061,261.23633588,1600321219.420,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212704E+00,1.9726944882E+00,4.0220444387E+02,4.0279293697E+02,9.1779090511E-02
2020-09-17,05:40:19.440,260.23633611,6245.672067,261.23633611,1600321219.440,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212704E+00,1.9726958543E+00,4.0220444387E+02,4.0279327600E+02,9.1884770093E-02
2020-09-17,05:40:19.460,260.23633635,6245.672072,261.23633635,1600321219.461,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212704E+00,1.9726972204E+00,4.0214992534E+02,4.0273901663E+02,9.1884770093E-02
2020-09-17,05:40:19.487,260.23633667,6245.672080,261.23633667,1600321219.488,0,963,1.5149826050E+02,6.0000968933E+01,2.7625000000E+01,6.0223747253E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765209E+00,1.9728526582E+00,4.0214992534E+02,4.0273901663E+02,9.1884770093E-02
2020-09-17,05:40:19.509,260.23633691,6245.672086,261.23633691,1600321219.509,0,963,1.5148796590E+02,6.0001024882E+01,2.7625000000E+01,6.0223706563E+01,6.0002662659E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765209E+00,1.9728503951E+00,4.0214992534E+02,4.0273845512E+02,9.1709716363E-02
2020-09-17,05:40:19.529,260.23633715,6245.672092,261.23633715,1600321219.530,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765209E+00,1.9728481320E+00,4.0219837203E+02,4.0278641114E+02,9.1709716363E-02
2020-09-17,05:40:19.556,260.23633747,6245.672099,261.23633747,1600321219.557,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547340E+00,1.9728263188E+00,4.0219837203E+02,4.0278641114E+02,9.1709716363E-02
2020-09-17,05:40:19.579,260.23633773,6245.672106,261.23633773,1600321219.580,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547340E+00,1.9728292941E+00,4.0219837203E+02,4.0278714946E+02,9.1939866031E-02
2020-09-17,05:40:19.601,260.23633797,6245.672111,261.23633797,1600321219.601,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547340E+00,1.9728322695E+00,4.0223130830E+02,4.0282087234E+02,9.1939866031E-02
2020-09-17,05:40:19.630,260.23633831,6245.672119,261.23633831,1600321219.630,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274470E+00,1.9728049496E+00,4.0223130830E+02,4.0282087234E+02,9.1939866031E-02
2020-09-17,05:40:19.651,260.23633855,6245.672125,261.23633855,1600321219.651,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274470E+00,1.9728046458E+00,4.0223130830E+02,4.0282079694E+02,9.1916366070E-02
2020-09-17,05:40:19.671,260.23633880,6245.672131,261.23633880,1600321219.672,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274470E+00,1.9728043420E+00,4.0218490371E+02,4.0277424895E+02,9.1916366070E-02
2020-09-17,05:40:19.706,260.23633919,6245.672141,261.23633919,1600321219.706,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900450E+00,1.9728670155E+00,4.0218490371E+02,4.0277424895E+02,9.1916366070E-02
2020-09-17,05:40:19.733,260.23633950,6245.672148,261.23633950,1600321219.733,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900450E+00,1.9728653361E+00,4.0218490371E+02,4.0277383223E+02,9.1786460533E-02
2020-09-17,05:40:19.756,260.23633977,6245.672154,261.23633977,1600321219.756,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900450E+00,1.9728636566E+00,4.0215615453E+02,4.0274462426E+02,9.1786460533E-02
2020-09-17,05:40:19.785,260.23634010,6245.672163,261.23634010,1600321219.785,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037161E+00,1.9720763806E+00,4.0215615453E+02,4.0274462426E+02,9.1786460533E-02
2020-09-17,05:40:19.806,260.23634036,6245.672169,261.23634036,1600321219.807,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037161E+00,1.9720749885E+00,4.0215615453E+02,4.0274427874E+02,9.1678743327E-02
2020-09-17,05:40:19.826,260.23634059,6245.672174,261.23634059,1600321219.827,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037161E+00,1.9720735965E+00,4.0218119882E+02,4.0276901411E+02,9.1678743327E-02
2020-09-17,05:40:19.855,260.23634093,6245.672182,261.23634093,1600321219.856,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558309E+00,1.9729267365E+00,4.0218119882E+02,4.0276901411E+02,9.1678743327E-02
2020-09-17,05:40:19.877,260.23634117,6245.672188,261.23634117,1600321219.877,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558309E+00,1.9729280269E+00,4.0218119882E+02,4.0276933430E+02,9.1778555530E-02
2020-09-17,05:40:19.898,260.23634141,6245.672194,261.23634141,1600321219.898,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558309E+00,1.9729293174E+00,4.0221047253E+02,4.0279897102E+02,9.1778555530E-02
2020-09-17,05:40:19.924,260.23634172,6245.672201,261.23634172,1600321219.925,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764365E+00,1.9724493456E+00,4.0221047253E+02,4.0279897102E+02,9.1778555530E-02
2020-09-17,05:40:19.946,260.23634197,6245.672207,261.23634197,1600321219.946,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764365E+00,1.9724493505E+00,4.0221047253E+02,4.0279897224E+02,9.1778936270E-02
2020-09-17,05:40:19.967,260.23634221,6245.672213,261.23634221,1600321219.967,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764365E+00,1.9724493555E+00,4.0211163204E+02,4.0269998835E+02,9.1778936270E-02
2020-09-17,05:40:19.993,260.23634251,6245.672220,261.23634251,1600321219.993,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693026480E+00,1.9716746349E+00,4.0211163204E+02,4.0269998835E+02,9.1778936270E-02
2020-09-17,05:40:20.016,260.23634278,6245.672227,261.23634278,1600321220.016,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693026480E+00,1.9716752542E+00,4.0211163204E+02,4.0270014207E+02,9.1826865206E-02
2020-09-17,05:40:20.035,260.23634300,6245.672232,261.23634300,1600321220.035,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693026480E+00,1.9716758734E+00,4.0208325752E+02,4.0267187974E+02,9.1826865206E-02
2020-09-17,05:40:20.062,260.23634332,6245.672240,261.23634332,1600321220.063,0,963,1.5143649292E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304225E+00,1.9723044045E+00,4.0208325752E+02,4.0267187974E+02,9.1826865206E-02
2020-09-17,05:40:20.098,260.23634373,6245.672249,261.23634373,1600321220.098,0,963,1.5145066180E+02,6.0001304626E+01,2.7566964286E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304225E+00,1.9723049514E+00,4.0208325752E+02,4.0267201545E+02,9.1869179520E-02
2020-09-17,05:40:20.130,260.23634410,6245.672258,261.23634410,1600321220.130,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304225E+00,1.9723054983E+00,4.0219177079E+02,4.0278082336E+02,9.1869179520E-02
2020-09-17,05:40:20.158,260.23634443,6245.672266,261.23634443,1600321220.159,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578336E+00,1.9727334247E+00,4.0219177079E+02,4.0278082336E+02,9.1869179520E-02
2020-09-17,05:40:20.180,260.23634468,6245.672272,261.23634468,1600321220.180,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578336E+00,1.9727316437E+00,4.0219177079E+02,4.0278038140E+02,9.1731410613E-02
2020-09-17,05:40:20.200,260.23634492,6245.672278,261.23634492,1600321220.201,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578336E+00,1.9727298627E+00,4.0215541477E+02,4.0274353025E+02,9.1731410613E-02
2020-09-17,05:40:20.230,260.23634525,6245.672286,261.23634525,1600321220.230,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236014E+00,1.9725954689E+00,4.0215541477E+02,4.0274353025E+02,9.1731410613E-02
2020-09-17,05:40:20.253,260.23634553,6245.672293,261.23634553,1600321220.254,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236014E+00,1.9725978624E+00,4.0215541477E+02,4.0274412420E+02,9.1916578188E-02
2020-09-17,05:40:20.275,260.23634578,6245.672299,261.23634578,1600321220.275,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236014E+00,1.9726002560E+00,4.0215179868E+02,4.0274109678E+02,9.1916578188E-02
2020-09-17,05:40:20.303,260.23634611,6245.672307,261.23634611,1600321220.304,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982818E+00,1.9724747853E+00,4.0215179868E+02,4.0274109678E+02,9.1916578188E-02
2020-09-17,05:40:20.325,260.23634635,6245.672313,261.23634635,1600321220.325,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982818E+00,1.9724734400E+00,4.0215179868E+02,4.0274076293E+02,9.1812500536E-02
2020-09-17,05:40:20.345,260.23634660,6245.672318,261.23634660,1600321220.346,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982818E+00,1.9724720947E+00,4.0224251508E+02,4.0283127827E+02,9.1812500536E-02
2020-09-17,05:40:20.371,260.23634690,6245.672326,261.23634690,1600321220.372,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718420E+00,1.9725457435E+00,4.0224251508E+02,4.0283127827E+02,9.1812500536E-02
2020-09-17,05:40:20.392,260.23634714,6245.672331,261.23634714,1600321220.393,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718420E+00,1.9725465082E+00,4.0224251508E+02,4.0283146808E+02,9.1871661840E-02
2020-09-17,05:40:20.418,260.23634744,6245.672339,261.23634744,1600321220.419,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718420E+00,1.9725472730E+00,4.0209764489E+02,4.0268657552E+02,9.1871661840E-02
2020-09-17,05:40:20.453,260.23634784,6245.672348,261.23634784,1600321220.453,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695285646E+00,1.9719032200E+00,4.0209764489E+02,4.0268657552E+02,9.1871661840E-02
2020-09-17,05:40:20.474,260.23634809,6245.672354,261.23634809,1600321220.475,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695285646E+00,1.9719031287E+00,4.0209764489E+02,4.0268655288E+02,9.1864601630E-02
2020-09-17,05:40:20.497,260.23634836,6245.672361,261.23634836,1600321220.498,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695285646E+00,1.9719030375E+00,4.0218568634E+02,4.0277470062E+02,9.1864601630E-02
2020-09-17,05:40:20.528,260.23634870,6245.672369,261.23634870,1600321220.528,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130529E+00,1.9724882305E+00,4.0218568634E+02,4.0277470062E+02,9.1864601630E-02
2020-09-17,05:40:20.551,260.23634897,6245.672375,261.23634897,1600321220.551,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130529E+00,1.9724880970E+00,4.0218568634E+02,4.0277466750E+02,9.1854278663E-02
2020-09-17,05:40:20.572,260.23634922,6245.672381,261.23634922,1600321220.573,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130529E+00,1.9724879636E+00,4.0227159338E+02,4.0286066723E+02,9.1854278663E-02
2020-09-17,05:40:20.601,260.23634955,6245.672389,261.23634955,1600321220.601,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228495E+00,1.9728982542E+00,4.0227159338E+02,4.0286066723E+02,9.1854278663E-02
2020-09-17,05:40:20.622,260.23634980,6245.672395,261.23634980,1600321220.623,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228495E+00,1.9728973456E+00,4.0227159338E+02,4.0286044174E+02,9.1784001392E-02
2020-09-17,05:40:20.645,260.23635007,6245.672402,261.23635007,1600321220.646,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228495E+00,1.9728964370E+00,4.0223153686E+02,4.0282010112E+02,9.1784001392E-02
2020-09-17,05:40:20.671,260.23635037,6245.672409,261.23635037,1600321220.672,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386957E+00,1.9734129046E+00,4.0223153686E+02,4.0282010112E+02,9.1784001392E-02
2020-09-17,05:40:20.693,260.23635061,6245.672415,261.23635061,1600321220.693,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386957E+00,1.9734125044E+00,4.0223153686E+02,4.0282000182E+02,9.1753051809E-02
2020-09-17,05:40:20.714,260.23635087,6245.672421,261.23635087,1600321220.715,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386957E+00,1.9734121041E+00,4.0218966105E+02,4.0277796546E+02,9.1753051809E-02
2020-09-17,05:40:20.744,260.23635122,6245.672429,261.23635122,1600321220.745,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421475E+00,1.9726145968E+00,4.0218966105E+02,4.0277796546E+02,9.1753051809E-02
2020-09-17,05:40:20.766,260.23635147,6245.672435,261.23635147,1600321220.767,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421475E+00,1.9726171448E+00,4.0218966105E+02,4.0277859780E+02,9.1950168842E-02
2020-09-17,05:40:20.788,260.23635171,6245.672441,261.23635171,1600321220.788,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421475E+00,1.9726196929E+00,4.0228805372E+02,4.0287776704E+02,9.1950168842E-02
2020-09-17,05:40:20.819,260.23635208,6245.672450,261.23635208,1600321220.820,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309206E+00,1.9720077285E+00,4.0228805372E+02,4.0287776704E+02,9.1950168842E-02
2020-09-17,05:40:20.845,260.23635238,6245.672457,261.23635238,1600321220.846,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309206E+00,1.9720046488E+00,4.0228805372E+02,4.0287700235E+02,9.1711852744E-02
2020-09-17,05:40:20.867,260.23635263,6245.672463,261.23635263,1600321220.867,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309206E+00,1.9720015691E+00,4.0223033451E+02,4.0281843406E+02,9.1711852744E-02
2020-09-17,05:40:20.894,260.23635295,6245.672471,261.23635295,1600321220.895,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442236E+00,1.9726156103E+00,4.0223033451E+02,4.0281843406E+02,9.1711852744E-02
2020-09-17,05:40:20.917,260.23635321,6245.672477,261.23635321,1600321220.917,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442236E+00,1.9726149537E+00,4.0223033451E+02,4.0281827112E+02,9.1661062364E-02
2020-09-17,05:40:20.937,260.23635345,6245.672483,261.23635345,1600321220.938,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442236E+00,1.9726142972E+00,4.0219606473E+02,4.0278378831E+02,9.1661062364E-02
2020-09-17,05:40:20.967,260.23635378,6245.672491,261.23635378,1600321220.967,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695529082E+00,1.9719221502E+00,4.0219606473E+02,4.0278378831E+02,9.1661062364E-02
2020-09-17,05:40:20.987,260.23635403,6245.672497,261.23635403,1600321220.988,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695529082E+00,1.9719239661E+00,4.0219606473E+02,4.0278423912E+02,9.1801589153E-02
2020-09-17,05:40:21.009,260.23635427,6245.672503,261.23635427,1600321221.009,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695529082E+00,1.9719257820E+00,4.0223957088E+02,4.0282825975E+02,9.1801589153E-02
2020-09-17,05:40:21.038,260.23635461,6245.672511,261.23635461,1600321221.038,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843094E+00,1.9722575825E+00,4.0223957088E+02,4.0282825975E+02,9.1801589153E-02
2020-09-17,05:40:21.059,260.23635485,6245.672516,261.23635485,1600321221.059,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843094E+00,1.9722562847E+00,4.0223957088E+02,4.0282793758E+02,9.1701175505E-02
2020-09-17,05:40:21.079,260.23635509,6245.672522,261.23635509,1600321221.080,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843094E+00,1.9722549869E+00,4.0223243180E+02,4.0282046591E+02,9.1701175505E-02
2020-09-17,05:40:21.105,260.23635539,6245.672529,261.23635539,1600321221.106,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698489234E+00,1.9722195583E+00,4.0223243180E+02,4.0282046591E+02,9.1701175505E-02
2020-09-17,05:40:21.127,260.23635564,6245.672535,261.23635564,1600321221.127,0,963,1.5145175171E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698489234E+00,1.9722200372E+00,4.0223243180E+02,4.0282058479E+02,9.1738230126E-02
2020-09-17,05:40:21.148,260.23635588,6245.672541,261.23635588,1600321221.148,0,963,1.5145718689E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698489234E+00,1.9722205160E+00,4.0221866556E+02,4.0280691730E+02,9.1738230126E-02
2020-09-17,05:40:21.177,260.23635622,6245.672549,261.23635622,1600321221.177,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055757E+00,1.9722772366E+00,4.0221866556E+02,4.0280691730E+02,9.1738230126E-02
2020-09-17,05:40:21.209,260.23635659,6245.672558,261.23635659,1600321221.209,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055757E+00,1.9722777895E+00,4.0221866556E+02,4.0280705456E+02,9.1781013638E-02
2020-09-17,05:40:21.240,260.23635694,6245.672567,261.23635694,1600321221.240,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055757E+00,1.9722783425E+00,4.0227769676E+02,4.0286630938E+02,9.1781013638E-02
2020-09-17,05:40:21.269,260.23635728,6245.672575,261.23635728,1600321221.269,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732537E+00,1.9721458611E+00,4.0227769676E+02,4.0286630938E+02,9.1781013638E-02
2020-09-17,05:40:21.292,260.23635756,6245.672581,261.23635756,1600321221.293,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732537E+00,1.9721447889E+00,4.0227769676E+02,4.0286604319E+02,9.1698052003E-02
2020-09-17,05:40:21.313,260.23635780,6245.672587,261.23635780,1600321221.314,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697732537E+00,1.9721437168E+00,4.0232315520E+02,4.0291130189E+02,9.1698052003E-02
2020-09-17,05:40:21.342,260.23635814,6245.672595,261.23635814,1600321221.343,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549464E+00,1.9730264705E+00,4.0232315520E+02,4.0291130189E+02,9.1698052003E-02
2020-09-17,05:40:21.364,260.23635838,6245.672601,261.23635838,1600321221.364,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549464E+00,1.9730306171E+00,4.0232315520E+02,4.0291233105E+02,9.2018763863E-02
2020-09-17,05:40:21.384,260.23635862,6245.672607,261.23635862,1600321221.385,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549464E+00,1.9730347637E+00,4.0215552536E+02,4.0274548447E+02,9.2018763863E-02
2020-09-17,05:40:21.414,260.23635897,6245.672615,261.23635897,1600321221.415,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668034E+00,1.9723457897E+00,4.0215552536E+02,4.0274548447E+02,9.2018763863E-02
2020-09-17,05:40:21.434,260.23635920,6245.672621,261.23635920,1600321221.435,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668034E+00,1.9723429202E+00,4.0215552536E+02,4.0274477232E+02,9.1796750777E-02
2020-09-17,05:40:21.457,260.23635947,6245.672627,261.23635947,1600321221.458,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668034E+00,1.9723400508E+00,4.0221841630E+02,4.0280704316E+02,9.1796750777E-02
2020-09-17,05:40:21.484,260.23635978,6245.672635,261.23635978,1600321221.485,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243828E+00,1.9722975790E+00,4.0221841630E+02,4.0280704316E+02,9.1796750777E-02
2020-09-17,05:40:21.506,260.23636002,6245.672641,261.23636002,1600321221.506,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243828E+00,1.9722974271E+00,4.0221841630E+02,4.0280700544E+02,9.1784994392E-02
2020-09-17,05:40:21.532,260.23636032,6245.672648,261.23636032,1600321221.532,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243828E+00,1.9722972751E+00,4.0233978695E+02,4.0292851598E+02,9.1784994392E-02
2020-09-17,05:40:21.565,260.23636072,6245.672657,261.23636072,1600321221.566,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984004E+00,1.9732724661E+00,4.0233978695E+02,4.0292851598E+02,9.1784994392E-02
2020-09-17,05:40:21.589,260.23636100,6245.672664,261.23636100,1600321221.590,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984004E+00,1.9732687550E+00,4.0233978695E+02,4.0292759499E+02,9.1498006409E-02
2020-09-17,05:40:21.611,260.23636125,6245.672670,261.23636125,1600321221.612,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984004E+00,1.9732650440E+00,4.0225965219E+02,4.0284642236E+02,9.1498006409E-02
2020-09-17,05:40:21.638,260.23636155,6245.672677,261.23636155,1600321221.638,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296520E+00,1.9732963332E+00,4.0225965219E+02,4.0284642236E+02,9.1498006409E-02
2020-09-17,05:40:21.661,260.23636182,6245.672684,261.23636182,1600321221.661,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296520E+00,1.9733007746E+00,4.0225965219E+02,4.0284752438E+02,9.1841479708E-02
2020-09-17,05:40:21.683,260.23636207,6245.672690,261.23636207,1600321221.683,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296520E+00,1.9733052161E+00,4.0221762127E+02,4.0280653396E+02,9.1841479708E-02
2020-09-17,05:40:21.710,260.23636240,6245.672697,261.23636240,1600321221.711,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138633E+00,1.9721880826E+00,4.0221762127E+02,4.0280653396E+02,9.1841479708E-02
2020-09-17,05:40:21.733,260.23636265,6245.672704,261.23636265,1600321221.733,0,963,1.5150610352E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138633E+00,1.9721878564E+00,4.0221762127E+02,4.0280647782E+02,9.1823981110E-02
2020-09-17,05:40:21.753,260.23636289,6245.672709,261.23636289,1600321221.754,0,963,1.5150173187E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138633E+00,1.9721876303E+00,4.0219868737E+02,4.0278746007E+02,9.1823981110E-02
2020-09-17,05:40:21.782,260.23636322,6245.672717,261.23636322,1600321221.782,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695435032E+00,1.9719169444E+00,4.0219868737E+02,4.0278746007E+02,9.1823981110E-02
2020-09-17,05:40:21.803,260.23636347,6245.672723,261.23636347,1600321221.804,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695435032E+00,1.9719176365E+00,4.0219868737E+02,4.0278763189E+02,9.1877540169E-02
2020-09-17,05:40:21.825,260.23636373,6245.672729,261.23636373,1600321221.826,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695435032E+00,1.9719183286E+00,4.0221098213E+02,4.0280011647E+02,9.1877540169E-02
2020-09-17,05:40:21.855,260.23636407,6245.672738,261.23636407,1600321221.856,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943014E+00,1.9724697908E+00,4.0221098213E+02,4.0280011647E+02,9.1877540169E-02
2020-09-17,05:40:21.877,260.23636432,6245.672744,261.23636432,1600321221.877,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943014E+00,1.9724658251E+00,4.0221098213E+02,4.0279913218E+02,9.1570727950E-02
2020-09-17,05:40:21.898,260.23636456,6245.672749,261.23636456,1600321221.898,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943014E+00,1.9724618594E+00,4.0215172166E+02,4.0273880092E+02,9.1570727950E-02
2020-09-17,05:40:21.931,260.23636495,6245.672759,261.23636495,1600321221.932,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699121469E+00,1.9722794859E+00,4.0215172166E+02,4.0273880092E+02,9.1570727950E-02
2020-09-17,05:40:21.961,260.23636530,6245.672767,261.23636530,1600321221.962,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699121469E+00,1.9722812157E+00,4.0215172166E+02,4.0273923022E+02,9.1704563601E-02
2020-09-17,05:40:21.983,260.23636554,6245.672773,261.23636554,1600321221.983,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699121469E+00,1.9722829454E+00,4.0229176751E+02,4.0287991011E+02,9.1704563601E-02
2020-09-17,05:40:22.009,260.23636584,6245.672780,261.23636584,1600321222.009,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066970E+00,1.9723776094E+00,4.0229176751E+02,4.0287991011E+02,9.1704563601E-02
2020-09-17,05:40:22.029,260.23636609,6245.672786,261.23636609,1600321222.030,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066970E+00,1.9723784317E+00,4.0229176751E+02,4.0288011425E+02,9.1768184972E-02
2020-09-17,05:40:22.051,260.23636633,6245.672792,261.23636633,1600321222.051,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066970E+00,1.9723792540E+00,4.0217363670E+02,4.0276201476E+02,9.1768184972E-02
2020-09-17,05:40:22.079,260.23636667,6245.672800,261.23636667,1600321222.080,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616483E+00,1.9733353554E+00,4.0217363670E+02,4.0276201476E+02,9.1768184972E-02
2020-09-17,05:40:22.101,260.23636691,6245.672806,261.23636691,1600321222.101,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616483E+00,1.9733356855E+00,4.0217363670E+02,4.0276209665E+02,9.1793715056E-02
2020-09-17,05:40:22.121,260.23636715,6245.672812,261.23636715,1600321222.122,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616483E+00,1.9733360156E+00,4.0219846876E+02,4.0278704695E+02,9.1793715056E-02
2020-09-17,05:40:22.151,260.23636749,6245.672820,261.23636749,1600321222.151,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250555E+00,1.9729990174E+00,4.0219846876E+02,4.0278704695E+02,9.1793715056E-02
2020-09-17,05:40:22.171,260.23636773,6245.672826,261.23636773,1600321222.172,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250555E+00,1.9729982457E+00,4.0219846876E+02,4.0278685548E+02,9.1734032009E-02
2020-09-17,05:40:22.194,260.23636800,6245.672832,261.23636800,1600321222.195,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250555E+00,1.9729974741E+00,4.0227552998E+02,4.0286383794E+02,9.1734032009E-02
2020-09-17,05:40:22.224,260.23636834,6245.672840,261.23636834,1600321222.225,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514699E+00,1.9727235591E+00,4.0227552998E+02,4.0286383794E+02,9.1734032009E-02
2020-09-17,05:40:22.246,260.23636859,6245.672846,261.23636859,1600321222.246,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514699E+00,1.9727236987E+00,4.0227552998E+02,4.0286387260E+02,9.1744833666E-02
2020-09-17,05:40:22.266,260.23636883,6245.672852,261.23636883,1600321222.267,0,963,1.5149736023E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514699E+00,1.9727238384E+00,4.0235685785E+02,4.0294535408E+02,9.1744833666E-02
2020-09-17,05:40:22.292,260.23636913,6245.672859,261.23636913,1600321222.293,0,963,1.5149803925E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321206E+00,1.9721037434E+00,4.0235685785E+02,4.0294535408E+02,9.1744833666E-02
2020-09-17,05:40:22.325,260.23636950,6245.672868,261.23636950,1600321222.325,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321206E+00,1.9721037141E+00,4.0235685785E+02,4.0294534681E+02,9.1742566306E-02
2020-09-17,05:40:22.358,260.23636988,6245.672877,261.23636988,1600321222.358,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321206E+00,1.9721036848E+00,4.0219703861E+02,4.0278528654E+02,9.1742566306E-02
2020-09-17,05:40:22.384,260.23637020,6245.672885,261.23637020,1600321222.385,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870711E+00,1.9728595442E+00,4.0219703861E+02,4.0278528654E+02,9.1742566306E-02
2020-09-17,05:40:22.407,260.23637045,6245.672891,261.23637045,1600321222.407,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870711E+00,1.9728626294E+00,4.0219703861E+02,4.0278605211E+02,9.1981213013E-02
2020-09-17,05:40:22.427,260.23637068,6245.672896,261.23637068,1600321222.427,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870711E+00,1.9728657147E+00,4.0233171474E+02,4.0292169131E+02,9.1981213013E-02
2020-09-17,05:40:22.456,260.23637102,6245.672904,261.23637102,1600321222.456,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827284E+00,1.9723607632E+00,4.0233171474E+02,4.0292169131E+02,9.1981213013E-02
2020-09-17,05:40:22.480,260.23637130,6245.672911,261.23637130,1600321222.480,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827284E+00,1.9723572645E+00,4.0233171474E+02,4.0292082264E+02,9.1710519829E-02
2020-09-17,05:40:22.500,260.23637154,6245.672917,261.23637154,1600321222.501,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827284E+00,1.9723537658E+00,4.0223614502E+02,4.0282424451E+02,9.1710519829E-02
2020-09-17,05:40:22.529,260.23637187,6245.672925,261.23637187,1600321222.530,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696342901E+00,1.9720049082E+00,4.0223614502E+02,4.0282424451E+02,9.1710519829E-02
2020-09-17,05:40:22.551,260.23637212,6245.672931,261.23637212,1600321222.551,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696342901E+00,1.9720054304E+00,4.0223614502E+02,4.0282437414E+02,9.1750925102E-02
2020-09-17,05:40:22.572,260.23637236,6245.672937,261.23637236,1600321222.572,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696342901E+00,1.9720059525E+00,4.0224474014E+02,4.0283311147E+02,9.1750925102E-02
2020-09-17,05:40:22.598,260.23637267,6245.672944,261.23637267,1600321222.599,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584154E+00,1.9733316721E+00,4.0224474014E+02,4.0283311147E+02,9.1750925102E-02
2020-09-17,05:40:22.618,260.23637291,6245.672950,261.23637291,1600321222.619,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584154E+00,1.9733330692E+00,4.0224474014E+02,4.0283345809E+02,9.1858959798E-02
2020-09-17,05:40:22.645,260.23637322,6245.672957,261.23637322,1600321222.646,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584154E+00,1.9733344662E+00,4.0223705369E+02,4.0282610700E+02,9.1858959798E-02
2020-09-17,05:40:22.680,260.23637361,6245.672967,261.23637361,1600321222.680,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731092E+00,1.9731489367E+00,4.0223705369E+02,4.0282610700E+02,9.1858959798E-02
2020-09-17,05:40:22.700,260.23637385,6245.672972,261.23637385,1600321222.701,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731092E+00,1.9731464766E+00,4.0223705369E+02,4.0282549657E+02,9.1668696956E-02
2020-09-17,05:40:22.723,260.23637411,6245.672979,261.23637411,1600321222.723,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731092E+00,1.9731440165E+00,4.0232231138E+02,4.0291026844E+02,9.1668696956E-02
2020-09-17,05:40:22.750,260.23637443,6245.672986,261.23637443,1600321222.751,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701533004E+00,1.9725234619E+00,4.0232231138E+02,4.0291026844E+02,9.1668696956E-02
2020-09-17,05:40:22.775,260.23637471,6245.672993,261.23637471,1600321222.775,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701533004E+00,1.9725251112E+00,4.0232231138E+02,4.0291067788E+02,9.1796288324E-02
2020-09-17,05:40:22.796,260.23637495,6245.672999,261.23637495,1600321222.796,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701533004E+00,1.9725267604E+00,4.0214371842E+02,4.0273223300E+02,9.1796288324E-02
2020-09-17,05:40:22.822,260.23637527,6245.673006,261.23637527,1600321222.823,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048395E+00,1.9727786027E+00,4.0214371842E+02,4.0273223300E+02,9.1796288324E-02
2020-09-17,05:40:22.845,260.23637553,6245.673013,261.23637553,1600321222.846,0,963,1.5150415039E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048395E+00,1.9727771845E+00,4.0214371842E+02,4.0273188114E+02,9.1686590469E-02
2020-09-17,05:40:22.867,260.23637578,6245.673019,261.23637578,1600321222.867,0,963,1.5156424561E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048395E+00,1.9727757664E+00,4.0220955193E+02,4.0279745901E+02,9.1686590469E-02
2020-09-17,05:40:22.892,260.23637608,6245.673026,261.23637608,1600321222.893,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621969E+00,1.9733337944E+00,4.0220955193E+02,4.0279745901E+02,9.1686590469E-02
2020-09-17,05:40:22.914,260.23637632,6245.673032,261.23637632,1600321222.914,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621969E+00,1.9733349897E+00,4.0220955193E+02,4.0279775556E+02,9.1779028803E-02
2020-09-17,05:40:22.934,260.23637656,6245.673037,261.23637656,1600321222.935,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621969E+00,1.9733361851E+00,4.0218639920E+02,4.0277486551E+02,9.1779028803E-02
2020-09-17,05:40:22.960,260.23637686,6245.673045,261.23637686,1600321222.961,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857766E+00,1.9733597932E+00,4.0218639920E+02,4.0277486551E+02,9.1779028803E-02
2020-09-17,05:40:22.983,260.23637712,6245.673051,261.23637712,1600321222.983,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857766E+00,1.9733601375E+00,4.0218639920E+02,4.0277495093E+02,9.1805657946E-02
2020-09-17,05:40:23.003,260.23637736,6245.673057,261.23637736,1600321223.004,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857766E+00,1.9733604819E+00,4.0233104294E+02,4.0291989180E+02,9.1805657946E-02
2020-09-17,05:40:23.035,260.23637772,6245.673065,261.23637772,1600321223.035,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184182E+00,1.9720915965E+00,4.0233104294E+02,4.0291989180E+02,9.1805657946E-02
2020-09-17,05:40:23.062,260.23637803,6245.673073,261.23637803,1600321223.062,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184182E+00,1.9720917951E+00,4.0233104294E+02,4.0291994111E+02,9.1821024757E-02
2020-09-17,05:40:23.082,260.23637828,6245.673079,261.23637828,1600321223.083,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697184182E+00,1.9720919937E+00,4.0222768479E+02,4.0281648097E+02,9.1821024757E-02
2020-09-17,05:40:23.108,260.23637858,6245.673086,261.23637858,1600321223.109,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340090E+00,1.9726082058E+00,4.0222768479E+02,4.0281648097E+02,9.1821024757E-02
2020-09-17,05:40:23.130,260.23637882,6245.673092,261.23637882,1600321223.130,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340090E+00,1.9726070223E+00,4.0222768479E+02,4.0281618723E+02,9.1729465820E-02
2020-09-17,05:40:23.151,260.23637906,6245.673098,261.23637906,1600321223.151,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340090E+00,1.9726058387E+00,4.0219622122E+02,4.0278438390E+02,9.1729465820E-02
2020-09-17,05:40:23.177,260.23637936,6245.673105,261.23637936,1600321223.177,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242976E+00,1.9728964768E+00,4.0219622122E+02,4.0278438390E+02,9.1729465820E-02
2020-09-17,05:40:23.198,260.23637962,6245.673111,261.23637962,1600321223.199,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242976E+00,1.9728972037E+00,4.0219622122E+02,4.0278456427E+02,9.1785692782E-02
2020-09-17,05:40:23.220,260.23637986,6245.673117,261.23637986,1600321223.220,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242976E+00,1.9728979306E+00,4.0232065065E+02,4.0290935616E+02,9.1785692782E-02
2020-09-17,05:40:23.247,260.23638019,6245.673124,261.23638019,1600321223.248,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846830E+00,1.9731586297E+00,4.0232065065E+02,4.0290935616E+02,9.1785692782E-02
2020-09-17,05:40:23.269,260.23638043,6245.673130,261.23638043,1600321223.269,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846830E+00,1.9731598466E+00,4.0232065065E+02,4.0290965817E+02,9.1879807741E-02
2020-09-17,05:40:23.289,260.23638067,6245.673136,261.23638067,1600321223.290,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846830E+00,1.9731610635E+00,4.0233830325E+02,4.0292763864E+02,9.1879807741E-02
2020-09-17,05:40:23.319,260.23638101,6245.673144,261.23638101,1600321223.319,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645773E+00,1.9727404513E+00,4.0233830325E+02,4.0292763864E+02,9.1879807741E-02
2020-09-17,05:40:23.339,260.23638125,6245.673150,261.23638125,1600321223.340,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645773E+00,1.9727380828E+00,4.0233830325E+02,4.0292705067E+02,9.1696592257E-02
2020-09-17,05:40:23.361,260.23638150,6245.673156,261.23638150,1600321223.362,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645773E+00,1.9727357143E+00,4.0228012069E+02,4.0286819510E+02,9.1696592257E-02
2020-09-17,05:40:23.390,260.23638183,6245.673164,261.23638183,1600321223.390,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553118E+00,1.9731269190E+00,4.0228012069E+02,4.0286819510E+02,9.1696592257E-02
2020-09-17,05:40:23.424,260.23638223,6245.673174,261.23638223,1600321223.425,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553118E+00,1.9731269177E+00,4.0228012069E+02,4.0286819476E+02,9.1696487124E-02
2020-09-17,05:40:23.459,260.23638263,6245.673183,261.23638263,1600321223.459,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553118E+00,1.9731269163E+00,4.0234369081E+02,4.0293185748E+02,9.1696487124E-02
2020-09-17,05:40:23.486,260.23638294,6245.673191,261.23638294,1600321223.486,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646118E+00,1.9721350241E+00,4.0234369081E+02,4.0293185748E+02,9.1696487124E-02
2020-09-17,05:40:23.509,260.23638321,6245.673197,261.23638321,1600321223.509,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646118E+00,1.9721362418E+00,4.0234369081E+02,4.0293215986E+02,9.1790713840E-02
2020-09-17,05:40:23.529,260.23638345,6245.673203,261.23638345,1600321223.530,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646118E+00,1.9721374596E+00,4.0218785614E+02,4.0277639954E+02,9.1790713840E-02
2020-09-17,05:40:23.555,260.23638375,6245.673210,261.23638375,1600321223.556,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015475E+00,1.9733758853E+00,4.0218785614E+02,4.0277639954E+02,9.1790713840E-02
2020-09-17,05:40:23.579,260.23638403,6245.673217,261.23638403,1600321223.580,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015475E+00,1.9733750541E+00,4.0218785614E+02,4.0277619333E+02,9.1726433321E-02
2020-09-17,05:40:23.601,260.23638427,6245.673223,261.23638427,1600321223.601,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015475E+00,1.9733742228E+00,4.0218829362E+02,4.0277642525E+02,9.1726433321E-02
2020-09-17,05:40:23.631,260.23638462,6245.673231,261.23638462,1600321223.631,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070613E+00,1.9722784190E+00,4.0218829362E+02,4.0277642525E+02,9.1726433321E-02
2020-09-17,05:40:23.654,260.23638488,6245.673237,261.23638488,1600321223.654,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070613E+00,1.9722773377E+00,4.0218829362E+02,4.0277615686E+02,9.1642766565E-02
2020-09-17,05:40:23.674,260.23638513,6245.673243,261.23638513,1600321223.675,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070613E+00,1.9722762563E+00,4.0225724098E+02,4.0284493655E+02,9.1642766565E-02
2020-09-17,05:40:23.703,260.23638545,6245.673251,261.23638545,1600321223.703,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454761E+00,1.9726150782E+00,4.0225724098E+02,4.0284493655E+02,9.1642766565E-02
2020-09-17,05:40:23.724,260.23638571,6245.673257,261.23638571,1600321223.725,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454761E+00,1.9726180585E+00,4.0225724098E+02,4.0284567627E+02,9.1873317574E-02
2020-09-17,05:40:23.750,260.23638601,6245.673264,261.23638601,1600321223.751,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454761E+00,1.9726210387E+00,4.0223060247E+02,4.0281973846E+02,9.1873317574E-02
2020-09-17,05:40:23.785,260.23638640,6245.673274,261.23638640,1600321223.785,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634210E+00,1.9733398492E+00,4.0223060247E+02,4.0281973846E+02,9.1873317574E-02
2020-09-17,05:40:23.806,260.23638666,6245.673280,261.23638666,1600321223.807,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634210E+00,1.9733391687E+00,4.0223060247E+02,4.0281956961E+02,9.1820689348E-02
2020-09-17,05:40:23.828,260.23638690,6245.673286,261.23638690,1600321223.828,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634210E+00,1.9733384881E+00,4.0223425656E+02,4.0282306020E+02,9.1820689348E-02
2020-09-17,05:40:23.855,260.23638722,6245.673293,261.23638722,1600321223.856,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618737E+00,1.9732368184E+00,4.0223425656E+02,4.0282306020E+02,9.1820689348E-02
2020-09-17,05:40:23.877,260.23638747,6245.673299,261.23638747,1600321223.877,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618737E+00,1.9732362098E+00,4.0223425656E+02,4.0282290919E+02,9.1773619941E-02
2020-09-17,05:40:23.898,260.23638771,6245.673305,261.23638771,1600321223.898,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618737E+00,1.9732356011E+00,4.0226088908E+02,4.0284942967E+02,9.1773619941E-02
2020-09-17,05:40:23.928,260.23638807,6245.673314,261.23638807,1600321223.929,0,963,1.5157092285E+02,6.0001304626E+01,2.7562500000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282146E+00,1.9724009380E+00,4.0226088908E+02,4.0284942967E+02,9.1773619941E-02
2020-09-17,05:40:23.950,260.23638832,6245.673320,261.23638832,1600321223.951,0,963,1.5157212321E+02,6.0001304626E+01,2.7604166667E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282146E+00,1.9724014800E+00,4.0226088908E+02,4.0284956422E+02,9.1815554904E-02
2020-09-17,05:40:23.971,260.23638856,6245.673326,261.23638856,1600321223.972,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282146E+00,1.9724020220E+00,4.0233918337E+02,4.0292810766E+02,9.1815554904E-02
2020-09-17,05:40:24.003,260.23638892,6245.673334,261.23638892,1600321224.003,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319860E+00,1.9731066415E+00,4.0233918337E+02,4.0292810766E+02,9.1815554904E-02
2020-09-17,05:40:24.025,260.23638918,6245.673340,261.23638918,1600321224.025,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319860E+00,1.9731048856E+00,4.0233918337E+02,4.0292767185E+02,9.1679752917E-02
2020-09-17,05:40:24.049,260.23638947,6245.673347,261.23638947,1600321224.050,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319860E+00,1.9731031297E+00,4.0216082946E+02,4.0274862145E+02,9.1679752917E-02
2020-09-17,05:40:24.076,260.23638978,6245.673355,261.23638978,1600321224.077,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475666E+00,1.9729184883E+00,4.0216082946E+02,4.0274862145E+02,9.1679752917E-02
2020-09-17,05:40:24.098,260.23639002,6245.673361,261.23639002,1600321224.098,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475666E+00,1.9729196301E+00,4.0216082946E+02,4.0274890473E+02,9.1768064099E-02
2020-09-17,05:40:24.118,260.23639027,6245.673366,261.23639027,1600321224.119,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475666E+00,1.9729207718E+00,4.0218217586E+02,4.0277056564E+02,9.1768064099E-02
2020-09-17,05:40:24.154,260.23639067,6245.673376,261.23639067,1600321224.154,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596492E+00,1.9735335916E+00,4.0218217586E+02,4.0277056564E+02,9.1768064099E-02
2020-09-17,05:40:24.180,260.23639097,6245.673383,261.23639097,1600321224.180,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596492E+00,1.9735335613E+00,4.0218217586E+02,4.0277055812E+02,9.1765721258E-02
2020-09-17,05:40:24.200,260.23639122,6245.673389,261.23639122,1600321224.201,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596492E+00,1.9735335310E+00,4.0225797730E+02,4.0284646294E+02,9.1765721258E-02
2020-09-17,05:40:24.230,260.23639156,6245.673397,261.23639156,1600321224.231,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654959E+00,1.9732390235E+00,4.0225797730E+02,4.0284646294E+02,9.1765721258E-02
2020-09-17,05:40:24.253,260.23639183,6245.673404,261.23639183,1600321224.254,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654959E+00,1.9732395542E+00,4.0225797730E+02,4.0284659462E+02,9.1806761385E-02
2020-09-17,05:40:24.275,260.23639207,6245.673410,261.23639207,1600321224.275,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654959E+00,1.9732400848E+00,4.0227801636E+02,4.0286679468E+02,9.1806761385E-02
2020-09-17,05:40:24.301,260.23639237,6245.673417,261.23639237,1600321224.301,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711979740E+00,1.9735729635E+00,4.0227801636E+02,4.0286679468E+02,9.1806761385E-02
2020-09-17,05:40:24.322,260.23639262,6245.673423,261.23639262,1600321224.322,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711979740E+00,1.9735721360E+00,4.0227801636E+02,4.0286658940E+02,9.1742781277E-02
2020-09-17,05:40:24.345,260.23639289,6245.673429,261.23639289,1600321224.346,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711979740E+00,1.9735713086E+00,4.0216788744E+02,4.0275609412E+02,9.1742781277E-02
2020-09-17,05:40:24.374,260.23639322,6245.673437,261.23639322,1600321224.374,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123318E+00,1.9731852021E+00,4.0216788744E+02,4.0275609412E+02,9.1742781277E-02
2020-09-17,05:40:24.395,260.23639347,6245.673443,261.23639347,1600321224.396,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123318E+00,1.9731837724E+00,4.0216788744E+02,4.0275573945E+02,9.1632218148E-02
2020-09-17,05:40:24.417,260.23639372,6245.673449,261.23639372,1600321224.417,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123318E+00,1.9731823428E+00,4.0230345274E+02,4.0289114813E+02,9.1632218148E-02
2020-09-17,05:40:24.443,260.23639402,6245.673456,261.23639402,1600321224.443,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855049E+00,1.9734558445E+00,4.0230345274E+02,4.0289114813E+02,9.1632218148E-02
2020-09-17,05:40:24.463,260.23639426,6245.673462,261.23639426,1600321224.464,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855049E+00,1.9734586214E+00,4.0230345274E+02,4.0289183718E+02,9.1846953385E-02
2020-09-17,05:40:24.484,260.23639450,6245.673468,261.23639450,1600321224.485,0,963,1.5157272339E+02,6.0001304626E+01,2.7625000000E+01,6.0223503113E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855049E+00,1.9734613984E+00,4.0222940547E+02,4.0281837054E+02,9.1846953385E-02
2020-09-17,05:40:24.513,260.23639484,6245.673476,261.23639484,1600321224.514,0,963,1.5154925385E+02,6.0001139832E+01,2.7568750000E+01,6.0223558044E+01,6.0002534485E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434199E+00,1.9736195037E+00,4.0222940547E+02,4.0281837054E+02,9.1846953385E-02
2020-09-17,05:40:24.546,260.23639521,6245.673485,261.23639521,1600321224.546,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434199E+00,1.9736150264E+00,4.0222940547E+02,4.0281725988E+02,9.1500766900E-02
2020-09-17,05:40:24.576,260.23639557,6245.673494,261.23639557,1600321224.577,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434199E+00,1.9736105492E+00,4.0231394205E+02,4.0290080913E+02,9.1500766900E-02
2020-09-17,05:40:24.608,260.23639594,6245.673502,261.23639594,1600321224.609,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952700E+00,1.9730617411E+00,4.0231394205E+02,4.0290080913E+02,9.1500766900E-02
2020-09-17,05:40:24.630,260.23639618,6245.673508,261.23639618,1600321224.630,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952700E+00,1.9730651532E+00,4.0231394205E+02,4.0290165596E+02,9.1764667215E-02
2020-09-17,05:40:24.651,260.23639642,6245.673514,261.23639642,1600321224.651,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952700E+00,1.9730685653E+00,4.0234140802E+02,4.0293000895E+02,9.1764667215E-02
2020-09-17,05:40:24.677,260.23639672,6245.673521,261.23639672,1600321224.677,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390342E+00,1.9729121414E+00,4.0234140802E+02,4.0293000895E+02,9.1764667215E-02
2020-09-17,05:40:24.697,260.23639697,6245.673527,261.23639697,1600321224.698,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390342E+00,1.9729114106E+00,4.0234140802E+02,4.0292982756E+02,9.1708143575E-02
2020-09-17,05:40:24.719,260.23639721,6245.673533,261.23639721,1600321224.719,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390342E+00,1.9729106798E+00,4.0225066578E+02,4.0283877126E+02,9.1708143575E-02
2020-09-17,05:40:24.747,260.23639755,6245.673541,261.23639755,1600321224.748,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976434E+00,1.9729693595E+00,4.0225066578E+02,4.0283877126E+02,9.1708143575E-02
2020-09-17,05:40:24.769,260.23639779,6245.673547,261.23639779,1600321224.769,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976434E+00,1.9729691444E+00,4.0225066578E+02,4.0283871787E+02,9.1691504725E-02
2020-09-17,05:40:24.790,260.23639804,6245.673553,261.23639804,1600321224.791,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976434E+00,1.9729689293E+00,4.0223383396E+02,4.0282180806E+02,9.1691504725E-02
2020-09-17,05:40:24.816,260.23639834,6245.673560,261.23639834,1600321224.817,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747975E+00,1.9732464169E+00,4.0223383396E+02,4.0282180806E+02,9.1691504725E-02
2020-09-17,05:40:24.838,260.23639859,6245.673566,261.23639859,1600321224.838,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747975E+00,1.9732468640E+00,4.0223383396E+02,4.0282191901E+02,9.1726085728E-02
2020-09-17,05:40:24.864,260.23639889,6245.673573,261.23639889,1600321224.864,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747975E+00,1.9732473112E+00,4.0235205929E+02,4.0294042817E+02,9.1726085728E-02
2020-09-17,05:40:24.895,260.23639926,6245.673582,261.23639926,1600321224.896,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712468088E+00,1.9736197704E+00,4.0235205929E+02,4.0294042817E+02,9.1726085728E-02
2020-09-17,05:40:24.917,260.23639950,6245.673588,261.23639950,1600321224.917,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712468088E+00,1.9736191626E+00,4.0235205929E+02,4.0294027736E+02,9.1679094331E-02
2020-09-17,05:40:24.938,260.23639976,6245.673594,261.23639976,1600321224.939,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712468088E+00,1.9736185549E+00,4.0227011381E+02,4.0285806131E+02,9.1679094331E-02
2020-09-17,05:40:24.969,260.23640010,6245.673603,261.23640010,1600321224.969,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261078E+00,1.9721961445E+00,4.0227011381E+02,4.0285806131E+02,9.1679094331E-02
2020-09-17,05:40:24.990,260.23640036,6245.673609,261.23640036,1600321224.991,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261078E+00,1.9721962361E+00,4.0227011381E+02,4.0285808406E+02,9.1686184132E-02
2020-09-17,05:40:25.012,260.23640060,6245.673614,261.23640060,1600321225.012,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261078E+00,1.9721963277E+00,4.0219723260E+02,4.0278511906E+02,9.1686184132E-02
2020-09-17,05:40:25.038,260.23640090,6245.673622,261.23640090,1600321225.038,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229449E+00,1.9722932813E+00,4.0219723260E+02,4.0278511906E+02,9.1686184132E-02
2020-09-17,05:40:25.059,260.23640115,6245.673628,261.23640115,1600321225.059,0,963,1.5154664612E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229449E+00,1.9722939539E+00,4.0219723260E+02,4.0278528600E+02,9.1738221967E-02
2020-09-17,05:40:25.082,260.23640141,6245.673634,261.23640141,1600321225.082,0,963,1.5154307709E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229449E+00,1.9722946265E+00,4.0229706648E+02,4.0288543283E+02,9.1738221967E-02
2020-09-17,05:40:25.108,260.23640172,6245.673641,261.23640172,1600321225.109,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051597E+00,1.9723769403E+00,4.0229706648E+02,4.0288543283E+02,9.1738221967E-02
2020-09-17,05:40:25.130,260.23640197,6245.673647,261.23640197,1600321225.130,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051597E+00,1.9723767100E+00,4.0229706648E+02,4.0288537566E+02,9.1720406794E-02
2020-09-17,05:40:25.151,260.23640221,6245.673653,261.23640221,1600321225.151,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051597E+00,1.9723764798E+00,4.0230124587E+02,4.0288950399E+02,9.1720406794E-02
2020-09-17,05:40:25.180,260.23640255,6245.673661,261.23640255,1600321225.180,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566483E+00,1.9733291137E+00,4.0230124587E+02,4.0288950399E+02,9.1720406794E-02
2020-09-17,05:40:25.201,260.23640280,6245.673667,261.23640280,1600321225.202,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566483E+00,1.9733296177E+00,4.0230124587E+02,4.0288962906E+02,9.1759381766E-02
2020-09-17,05:40:25.221,260.23640303,6245.673673,261.23640303,1600321225.222,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566483E+00,1.9733301217E+00,4.0223539469E+02,4.0282380661E+02,9.1759381766E-02
2020-09-17,05:40:25.256,260.23640344,6245.673682,261.23640344,1600321225.257,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705534125E+00,1.9729264002E+00,4.0223539469E+02,4.0282380661E+02,9.1759381766E-02
2020-09-17,05:40:25.285,260.23640376,6245.673690,261.23640376,1600321225.285,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705534125E+00,1.9729277445E+00,4.0223539469E+02,4.0282414021E+02,9.1863360122E-02
2020-09-17,05:40:25.305,260.23640400,6245.673696,261.23640400,1600321225.306,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705534125E+00,1.9729290888E+00,4.0225777211E+02,4.0284688399E+02,9.1863360122E-02
2020-09-17,05:40:25.335,260.23640434,6245.673704,261.23640434,1600321225.335,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696513023E+00,1.9720258911E+00,4.0225777211E+02,4.0284688399E+02,9.1863360122E-02
2020-09-17,05:40:25.355,260.23640458,6245.673710,261.23640458,1600321225.356,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696513023E+00,1.9720249537E+00,4.0225777211E+02,4.0284665124E+02,9.1790818992E-02
2020-09-17,05:40:25.377,260.23640483,6245.673716,261.23640483,1600321225.377,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696513023E+00,1.9720240163E+00,4.0224800663E+02,4.0283663874E+02,9.1790818992E-02
2020-09-17,05:40:25.407,260.23640517,6245.673724,261.23640517,1600321225.407,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968428E+00,1.9726703344E+00,4.0224800663E+02,4.0283663874E+02,9.1790818992E-02
2020-09-17,05:40:25.430,260.23640544,6245.673731,261.23640544,1600321225.430,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968428E+00,1.9726716903E+00,4.0224800663E+02,4.0283697526E+02,9.1895708768E-02
2020-09-17,05:40:25.450,260.23640568,6245.673736,261.23640568,1600321225.451,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968428E+00,1.9726730462E+00,4.0221270931E+02,4.0280196276E+02,9.1895708768E-02
2020-09-17,05:40:25.482,260.23640604,6245.673745,261.23640604,1600321225.482,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181239E+00,1.9728945942E+00,4.0221270931E+02,4.0280196276E+02,9.1895708768E-02
2020-09-17,05:40:25.503,260.23640630,6245.673751,261.23640630,1600321225.504,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181239E+00,1.9728925480E+00,4.0221270931E+02,4.0280145499E+02,9.1737435103E-02
2020-09-17,05:40:25.526,260.23640656,6245.673757,261.23640656,1600321225.527,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181239E+00,1.9728905018E+00,4.0217231846E+02,4.0276049731E+02,9.1737435103E-02
2020-09-17,05:40:25.555,260.23640690,6245.673766,261.23640690,1600321225.556,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526625E+00,1.9729250819E+00,4.0217231846E+02,4.0276049731E+02,9.1737435103E-02
2020-09-17,05:40:25.581,260.23640719,6245.673773,261.23640719,1600321225.581,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526625E+00,1.9729260471E+00,4.0217231846E+02,4.0276073681E+02,9.1812097684E-02
2020-09-17,05:40:25.604,260.23640745,6245.673779,261.23640745,1600321225.604,0,963,1.5151095581E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526625E+00,1.9729270124E+00,4.0225756217E+02,4.0284634480E+02,9.1812097684E-02
2020-09-17,05:40:25.631,260.23640778,6245.673787,261.23640778,1600321225.632,0,963,1.5149826660E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694914574E+00,1.9718645287E+00,4.0225756217E+02,4.0284634480E+02,9.1812097684E-02
2020-09-17,05:40:25.664,260.23640815,6245.673796,261.23640815,1600321225.664,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694914574E+00,1.9718646395E+00,4.0225756217E+02,4.0284637231E+02,9.1820673526E-02
2020-09-17,05:40:25.696,260.23640852,6245.673804,261.23640852,1600321225.696,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694914574E+00,1.9718647504E+00,4.0222462518E+02,4.0281341463E+02,9.1820673526E-02
2020-09-17,05:40:25.723,260.23640884,6245.673812,261.23640884,1600321225.724,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912984E+00,1.9730660372E+00,4.0222462518E+02,4.0281341463E+02,9.1820673526E-02
2020-09-17,05:40:25.746,260.23640910,6245.673818,261.23640910,1600321225.746,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912984E+00,1.9730668148E+00,4.0222462518E+02,4.0281360757E+02,9.1880813618E-02
2020-09-17,05:40:25.766,260.23640934,6245.673824,261.23640934,1600321225.767,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912984E+00,1.9730675924E+00,4.0226585741E+02,4.0285509314E+02,9.1880813618E-02
2020-09-17,05:40:25.792,260.23640964,6245.673831,261.23640964,1600321225.793,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638556E+00,1.9724393930E+00,4.0226585741E+02,4.0285509314E+02,9.1880813618E-02
2020-09-17,05:40:25.815,260.23640990,6245.673838,261.23640990,1600321225.815,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638556E+00,1.9724379826E+00,4.0226585741E+02,4.0285474303E+02,9.1771696373E-02
2020-09-17,05:40:25.835,260.23641013,6245.673843,261.23641013,1600321225.835,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638556E+00,1.9724365722E+00,4.0231354512E+02,4.0290215040E+02,9.1771696373E-02
2020-09-17,05:40:25.861,260.23641044,6245.673851,261.23641044,1600321225.862,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594543E+00,1.9728326474E+00,4.0231354512E+02,4.0290215040E+02,9.1771696373E-02
2020-09-17,05:40:25.881,260.23641067,6245.673856,261.23641067,1600321225.882,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594543E+00,1.9728286138E+00,4.0231354512E+02,4.0290114920E+02,9.1459691460E-02
2020-09-17,05:40:25.904,260.23641093,6245.673862,261.23641093,1600321225.904,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594543E+00,1.9728245802E+00,4.0218919559E+02,4.0277561716E+02,9.1459691460E-02
2020-09-17,05:40:25.930,260.23641123,6245.673869,261.23641123,1600321225.930,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359636E+00,1.9727009412E+00,4.0218919559E+02,4.0277561716E+02,9.1459691460E-02
2020-09-17,05:40:25.953,260.23641150,6245.673876,261.23641150,1600321225.954,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359636E+00,1.9727059578E+00,4.0218919559E+02,4.0277686204E+02,9.1847757987E-02
2020-09-17,05:40:25.980,260.23641181,6245.673883,261.23641181,1600321225.980,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703359636E+00,1.9727109744E+00,4.0227165301E+02,4.0286068510E+02,9.1847757987E-02
2020-09-17,05:40:26.012,260.23641218,6245.673892,261.23641218,1600321226.012,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690201E+00,1.9727440708E+00,4.0227165301E+02,4.0286068510E+02,9.1847757987E-02
2020-09-17,05:40:26.032,260.23641242,6245.673898,261.23641242,1600321226.033,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690201E+00,1.9727434434E+00,4.0227165301E+02,4.0286052938E+02,9.1799225172E-02
2020-09-17,05:40:26.053,260.23641266,6245.673904,261.23641266,1600321226.054,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690201E+00,1.9727428160E+00,4.0222437993E+02,4.0281303140E+02,9.1799225172E-02
2020-09-17,05:40:26.084,260.23641301,6245.673912,261.23641301,1600321226.084,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903938E+00,1.9727642154E+00,4.0222437993E+02,4.0281303140E+02,9.1799225172E-02
2020-09-17,05:40:26.107,260.23641328,6245.673919,261.23641328,1600321226.107,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903938E+00,1.9727641508E+00,4.0222437993E+02,4.0281301536E+02,9.1794227181E-02
2020-09-17,05:40:26.130,260.23641354,6245.673925,261.23641354,1600321226.130,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903938E+00,1.9727640862E+00,4.0224234659E+02,4.0283099228E+02,9.1794227181E-02
2020-09-17,05:40:26.158,260.23641388,6245.673933,261.23641388,1600321226.159,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324025E+00,1.9726059045E+00,4.0224234659E+02,4.0283099228E+02,9.1794227181E-02
2020-09-17,05:40:26.183,260.23641416,6245.673940,261.23641416,1600321226.183,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324025E+00,1.9726070680E+00,4.0224234659E+02,4.0283128105E+02,9.1884232263E-02
2020-09-17,05:40:26.203,260.23641440,6245.673946,261.23641440,1600321226.204,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324025E+00,1.9726082314E+00,4.0222814385E+02,4.0281734627E+02,9.1884232263E-02
2020-09-17,05:40:26.232,260.23641472,6245.673953,261.23641472,1600321226.232,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225196E+00,1.9728986984E+00,4.0222814385E+02,4.0281734627E+02,9.1884232263E-02
2020-09-17,05:40:26.253,260.23641498,6245.673959,261.23641498,1600321226.254,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225196E+00,1.9728984132E+00,4.0222814385E+02,4.0281727548E+02,9.1862166682E-02
2020-09-17,05:40:26.275,260.23641522,6245.673965,261.23641522,1600321226.275,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225196E+00,1.9728981279E+00,4.0227234388E+02,4.0286146945E+02,9.1862166682E-02
2020-09-17,05:40:26.301,260.23641552,6245.673973,261.23641552,1600321226.301,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699779903E+00,1.9723529421E+00,4.0227234388E+02,4.0286146945E+02,9.1862166682E-02
2020-09-17,05:40:26.323,260.23641579,6245.673979,261.23641579,1600321226.324,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699779903E+00,1.9723512246E+00,4.0227234388E+02,4.0286104307E+02,9.1729280387E-02
2020-09-17,05:40:26.345,260.23641604,6245.673985,261.23641604,1600321226.346,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699779903E+00,1.9723495071E+00,4.0222212754E+02,4.0281032692E+02,9.1729280387E-02
2020-09-17,05:40:26.380,260.23641644,6245.673994,261.23641644,1600321226.380,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158341E+00,1.9722872761E+00,4.0222212754E+02,4.0281032692E+02,9.1729280387E-02
2020-09-17,05:40:26.407,260.23641675,6245.674002,261.23641675,1600321226.407,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158341E+00,1.9722887652E+00,4.0222212754E+02,4.0281069657E+02,9.1844502934E-02
2020-09-17,05:40:26.430,260.23641701,6245.674008,261.23641701,1600321226.430,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158341E+00,1.9722902544E+00,4.0221977748E+02,4.0280871273E+02,9.1844502934E-02
2020-09-17,05:40:26.459,260.23641735,6245.674016,261.23641735,1600321226.459,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697904612E+00,1.9721647304E+00,4.0221977748E+02,4.0280871273E+02,9.1844502934E-02
2020-09-17,05:40:26.480,260.23641759,6245.674022,261.23641759,1600321226.480,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697904612E+00,1.9721665765E+00,4.0221977748E+02,4.0280917100E+02,9.1987347948E-02
2020-09-17,05:40:26.503,260.23641787,6245.674029,261.23641787,1600321226.504,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697904612E+00,1.9721684226E+00,4.0237321366E+02,4.0296329046E+02,9.1987347948E-02
2020-09-17,05:40:26.529,260.23641817,6245.674036,261.23641817,1600321226.530,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696627380E+00,1.9720405451E+00,4.0237321366E+02,4.0296329046E+02,9.1987347948E-02
2020-09-17,05:40:26.551,260.23641841,6245.674042,261.23641841,1600321226.551,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696627380E+00,1.9720376517E+00,4.0237321366E+02,4.0296257189E+02,9.1763451407E-02
2020-09-17,05:40:26.572,260.23641866,6245.674048,261.23641866,1600321226.572,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696627380E+00,1.9720347584E+00,4.0216791611E+02,4.0275625543E+02,9.1763451407E-02
2020-09-17,05:40:26.601,260.23641899,6245.674056,261.23641899,1600321226.601,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457340E+00,1.9726184565E+00,4.0216791611E+02,4.0275625543E+02,9.1763451407E-02
2020-09-17,05:40:26.621,260.23641924,6245.674062,261.23641924,1600321226.622,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457340E+00,1.9726170183E+00,4.0216791611E+02,4.0275589853E+02,9.1652190647E-02
2020-09-17,05:40:26.647,260.23641953,6245.674069,261.23641953,1600321226.647,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457340E+00,1.9726155801E+00,4.0225166816E+02,4.0283941606E+02,9.1652190647E-02
2020-09-17,05:40:26.677,260.23641987,6245.674077,261.23641987,1600321226.677,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660897E+00,1.9727360805E+00,4.0225166816E+02,4.0283941606E+02,9.1652190647E-02
2020-09-17,05:40:26.697,260.23642012,6245.674083,261.23642012,1600321226.698,0,963,1.5148980713E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660897E+00,1.9727382798E+00,4.0225166816E+02,4.0283996191E+02,9.1822320567E-02
2020-09-17,05:40:26.720,260.23642037,6245.674089,261.23642037,1600321226.720,0,963,1.5147728882E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660897E+00,1.9727404792E+00,4.0223390600E+02,4.0282271960E+02,9.1822320567E-02
2020-09-17,05:40:26.747,260.23642069,6245.674097,261.23642069,1600321226.748,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923042E+00,1.9725664843E+00,4.0223390600E+02,4.0282271960E+02,9.1822320567E-02
2020-09-17,05:40:26.779,260.23642106,6245.674106,261.23642106,1600321226.780,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923042E+00,1.9725653612E+00,4.0223390600E+02,4.0282244085E+02,9.1735436741E-02
2020-09-17,05:40:26.812,260.23642144,6245.674114,261.23642144,1600321226.812,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923042E+00,1.9725642381E+00,4.0219657558E+02,4.0278477708E+02,9.1735436741E-02
2020-09-17,05:40:26.839,260.23642176,6245.674122,261.23642176,1600321226.840,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933491E+00,1.9733662474E+00,4.0219657558E+02,4.0278477708E+02,9.1735436741E-02
2020-09-17,05:40:26.861,260.23642200,6245.674128,261.23642200,1600321226.861,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933491E+00,1.9733653328E+00,4.0219657558E+02,4.0278455021E+02,9.1664714447E-02
2020-09-17,05:40:26.882,260.23642226,6245.674134,261.23642226,1600321226.883,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933491E+00,1.9733644183E+00,4.0221713134E+02,4.0280490913E+02,9.1664714447E-02
2020-09-17,05:40:26.908,260.23642256,6245.674141,261.23642256,1600321226.909,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195891E+00,1.9718888854E+00,4.0221713134E+02,4.0280490913E+02,9.1664714447E-02
2020-09-17,05:40:26.930,260.23642280,6245.674147,261.23642280,1600321226.930,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195891E+00,1.9718885970E+00,4.0221713134E+02,4.0280483754E+02,9.1642398349E-02
2020-09-17,05:40:26.951,260.23642306,6245.674153,261.23642306,1600321226.952,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195891E+00,1.9718883086E+00,4.0223938439E+02,4.0282705150E+02,9.1642398349E-02
2020-09-17,05:40:26.980,260.23642338,6245.674161,261.23642338,1600321226.980,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989452E+00,1.9725684818E+00,4.0223938439E+02,4.0282705150E+02,9.1642398349E-02
2020-09-17,05:40:27.000,260.23642362,6245.674167,261.23642362,1600321227.001,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989452E+00,1.9725685352E+00,4.0223938439E+02,4.0282706475E+02,9.1646526260E-02
2020-09-17,05:40:27.022,260.23642387,6245.674173,261.23642387,1600321227.022,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989452E+00,1.9725685885E+00,4.0223181939E+02,4.0281950194E+02,9.1646526260E-02
2020-09-17,05:40:27.048,260.23642417,6245.674180,261.23642417,1600321227.048,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325228E+00,1.9723018457E+00,4.0223181939E+02,4.0281950194E+02,9.1646526260E-02
2020-09-17,05:40:27.069,260.23642441,6245.674186,261.23642441,1600321227.069,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325228E+00,1.9723020785E+00,4.0223181939E+02,4.0281955974E+02,9.1664541348E-02
2020-09-17,05:40:27.095,260.23642472,6245.674193,261.23642472,1600321227.096,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325228E+00,1.9723023114E+00,4.0213567989E+02,4.0272333754E+02,9.1664541348E-02
2020-09-17,05:40:27.130,260.23642512,6245.674203,261.23642512,1600321227.130,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116149E+00,1.9725817392E+00,4.0213567989E+02,4.0272333754E+02,9.1664541348E-02
2020-09-17,05:40:27.151,260.23642536,6245.674209,261.23642536,1600321227.151,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116149E+00,1.9725840721E+00,4.0213567989E+02,4.0272391642E+02,9.1845018734E-02
2020-09-17,05:40:27.171,260.23642560,6245.674214,261.23642560,1600321227.172,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116149E+00,1.9725864050E+00,4.0228520864E+02,4.0287424300E+02,9.1845018734E-02
2020-09-17,05:40:27.198,260.23642591,6245.674222,261.23642591,1600321227.199,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064055E+00,1.9724810688E+00,4.0228520864E+02,4.0287424300E+02,9.1845018734E-02
2020-09-17,05:40:27.220,260.23642616,6245.674228,261.23642616,1600321227.220,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064055E+00,1.9724804063E+00,4.0228520864E+02,4.0287407854E+02,9.1793763577E-02
2020-09-17,05:40:27.240,260.23642640,6245.674234,261.23642640,1600321227.241,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064055E+00,1.9724797438E+00,4.0222030879E+02,4.0280891925E+02,9.1793763577E-02
2020-09-17,05:40:27.269,260.23642672,6245.674241,261.23642672,1600321227.269,0,963,1.5147192383E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123206E+00,1.9731865093E+00,4.0222030879E+02,4.0280891925E+02,9.1793763577E-02
2020-09-17,05:40:27.289,260.23642697,6245.674247,261.23642697,1600321227.290,0,963,1.5148703766E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123206E+00,1.9731868064E+00,4.0222030879E+02,4.0280899297E+02,9.1816741932E-02
2020-09-17,05:40:27.312,260.23642722,6245.674253,261.23642722,1600321227.312,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123206E+00,1.9731871036E+00,4.0222957660E+02,4.0281834807E+02,9.1816741932E-02
2020-09-17,05:40:27.339,260.23642755,6245.674261,261.23642755,1600321227.340,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086535E+00,1.9723824680E+00,4.0222957660E+02,4.0281834807E+02,9.1816741932E-02
2020-09-17,05:40:27.361,260.23642779,6245.674267,261.23642779,1600321227.361,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086535E+00,1.9723823006E+00,4.0222957660E+02,4.0281830650E+02,9.1803785079E-02
2020-09-17,05:40:27.382,260.23642804,6245.674273,261.23642804,1600321227.383,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086535E+00,1.9723821331E+00,4.0214536505E+02,4.0273393013E+02,9.1803785079E-02
2020-09-17,05:40:27.411,260.23642837,6245.674281,261.23642837,1600321227.411,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364124E+00,1.9729105279E+00,4.0214536505E+02,4.0273393013E+02,9.1803785079E-02
2020-09-17,05:40:27.431,260.23642861,6245.674287,261.23642861,1600321227.432,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364124E+00,1.9729099400E+00,4.0214536505E+02,4.0273378428E+02,9.1758314477E-02
2020-09-17,05:40:27.453,260.23642887,6245.674293,261.23642887,1600321227.454,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364124E+00,1.9729093521E+00,4.0219806562E+02,4.0278641609E+02,9.1758314477E-02
2020-09-17,05:40:27.484,260.23642922,6245.674301,261.23642922,1600321227.485,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699632236E+00,1.9723354731E+00,4.0219806562E+02,4.0278641609E+02,9.1758314477E-02
2020-09-17,05:40:27.510,260.23642953,6245.674309,261.23642953,1600321227.511,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699632236E+00,1.9723357891E+00,4.0219806562E+02,4.0278649454E+02,9.1782769268E-02
2020-09-17,05:40:27.532,260.23642978,6245.674315,261.23642978,1600321227.533,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699632236E+00,1.9723361052E+00,4.0224373773E+02,4.0283231193E+02,9.1782769268E-02
2020-09-17,05:40:27.559,260.23643008,6245.674322,261.23643008,1600321227.559,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911481E+00,1.9721638225E+00,4.0224373773E+02,4.0283231193E+02,9.1782769268E-02
2020-09-17,05:40:27.582,260.23643035,6245.674328,261.23643035,1600321227.582,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911481E+00,1.9721623750E+00,4.0224373773E+02,4.0283195260E+02,9.1670772009E-02
2020-09-17,05:40:27.604,260.23643060,6245.674334,261.23643060,1600321227.604,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697911481E+00,1.9721609276E+00,4.0217198763E+02,4.0275973832E+02,9.1670772009E-02
2020-09-17,05:40:27.631,260.23643093,6245.674342,261.23643093,1600321227.632,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248582E+00,1.9723949189E+00,4.0217198763E+02,4.0275973832E+02,9.1670772009E-02
2020-09-17,05:40:27.654,260.23643118,6245.674348,261.23643118,1600321227.654,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248582E+00,1.9723957935E+00,4.0217198763E+02,4.0275995537E+02,9.1738438457E-02
2020-09-17,05:40:27.674,260.23643142,6245.674354,261.23643142,1600321227.675,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248582E+00,1.9723966681E+00,4.0221381250E+02,4.0280205848E+02,9.1738438457E-02
2020-09-17,05:40:27.703,260.23643176,6245.674362,261.23643176,1600321227.704,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194085E+00,1.9719907303E+00,4.0221381250E+02,4.0280205848E+02,9.1738438457E-02
2020-09-17,05:40:27.726,260.23643203,6245.674369,261.23643203,1600321227.727,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194085E+00,1.9719920352E+00,4.0221381250E+02,4.0280238243E+02,9.1839418266E-02
2020-09-17,05:40:27.747,260.23643227,6245.674374,261.23643227,1600321227.748,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194085E+00,1.9719933401E+00,4.0225061748E+02,4.0283956525E+02,9.1839418266E-02
2020-09-17,05:40:27.776,260.23643260,6245.674382,261.23643260,1600321227.777,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339506E+00,1.9731092255E+00,4.0225061748E+02,4.0283956525E+02,9.1839418266E-02
2020-09-17,05:40:27.799,260.23643286,6245.674389,261.23643286,1600321227.799,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339506E+00,1.9731062419E+00,4.0225061748E+02,4.0283882488E+02,9.1608660742E-02
2020-09-17,05:40:27.819,260.23643309,6245.674394,261.23643309,1600321227.819,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707339506E+00,1.9731032582E+00,4.0221535992E+02,4.0280277547E+02,9.1608660742E-02
2020-09-17,05:40:27.848,260.23643343,6245.674402,261.23643343,1600321227.848,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843941E+00,1.9723528005E+00,4.0221535992E+02,4.0280277547E+02,9.1608660742E-02
2020-09-17,05:40:27.880,260.23643380,6245.674411,261.23643380,1600321227.880,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843941E+00,1.9723559126E+00,4.0221535992E+02,4.0280354795E+02,9.1849447329E-02
2020-09-17,05:40:27.911,260.23643417,6245.674420,261.23643417,1600321227.912,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843941E+00,1.9723590248E+00,4.0225810505E+02,4.0284712815E+02,9.1849447329E-02
2020-09-17,05:40:27.940,260.23643449,6245.674428,261.23643449,1600321227.940,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841881E+00,1.9730596624E+00,4.0225810505E+02,4.0284712815E+02,9.1849447329E-02
2020-09-17,05:40:27.961,260.23643475,6245.674434,261.23643475,1600321227.962,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841881E+00,1.9730579046E+00,4.0225810505E+02,4.0284669194E+02,9.1713491408E-02
2020-09-17,05:40:27.983,260.23643499,6245.674440,261.23643499,1600321227.983,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841881E+00,1.9730561467E+00,4.0217808663E+02,4.0276612031E+02,9.1713491408E-02
2020-09-17,05:40:28.012,260.23643532,6245.674448,261.23643532,1600321228.012,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135717E+00,1.9730855657E+00,4.0217808663E+02,4.0276612031E+02,9.1713491408E-02
2020-09-17,05:40:28.032,260.23643556,6245.674453,261.23643556,1600321228.032,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135717E+00,1.9730861654E+00,4.0217808663E+02,4.0276626910E+02,9.1759875437E-02
2020-09-17,05:40:28.053,260.23643581,6245.674459,261.23643581,1600321228.054,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135717E+00,1.9730867652E+00,4.0213204712E+02,4.0272031103E+02,9.1759875437E-02
2020-09-17,05:40:28.082,260.23643615,6245.674467,261.23643615,1600321228.083,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699632248E+00,1.9723355147E+00,4.0213204712E+02,4.0272031103E+02,9.1759875437E-02
2020-09-17,05:40:28.104,260.23643639,6245.674473,261.23643639,1600321228.104,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699632248E+00,1.9723369678E+00,4.0213204712E+02,4.0272067165E+02,9.1872305373E-02
2020-09-17,05:40:28.125,260.23643663,6245.674479,261.23643663,1600321228.125,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699632248E+00,1.9723384209E+00,4.0218806183E+02,4.0277712902E+02,9.1872305373E-02
2020-09-17,05:40:28.153,260.23643696,6245.674487,261.23643696,1600321228.153,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731277E+00,1.9718477329E+00,4.0218806183E+02,4.0277712902E+02,9.1872305373E-02
2020-09-17,05:40:28.174,260.23643721,6245.674493,261.23643721,1600321228.175,0,963,1.5150215149E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731277E+00,1.9718447691E+00,4.0218806183E+02,4.0277639323E+02,9.1642939444E-02
2020-09-17,05:40:28.200,260.23643751,6245.674500,261.23643751,1600321228.201,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731277E+00,1.9718418054E+00,4.0232587803E+02,4.0291367499E+02,9.1642939444E-02
2020-09-17,05:40:28.233,260.23643788,6245.674509,261.23643788,1600321228.233,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301674E+00,1.9725997555E+00,4.0232587803E+02,4.0291367499E+02,9.1642939444E-02
2020-09-17,05:40:28.253,260.23643812,6245.674515,261.23643812,1600321228.254,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301674E+00,1.9726018427E+00,4.0232587803E+02,4.0291419313E+02,9.1804403403E-02
2020-09-17,05:40:28.275,260.23643837,6245.674521,261.23643837,1600321228.275,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301674E+00,1.9726039299E+00,4.0218461619E+02,4.0277324268E+02,9.1804403403E-02
2020-09-17,05:40:28.301,260.23643867,6245.674528,261.23643867,1600321228.301,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976771E+00,1.9727716414E+00,4.0218461619E+02,4.0277324268E+02,9.1804403403E-02
2020-09-17,05:40:28.323,260.23643894,6245.674534,261.23643894,1600321228.324,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976771E+00,1.9727719470E+00,4.0218461619E+02,4.0277331850E+02,9.1828038701E-02
2020-09-17,05:40:28.345,260.23643919,6245.674541,261.23643919,1600321228.346,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976771E+00,1.9727722525E+00,4.0222362413E+02,4.0281245937E+02,9.1828038701E-02
2020-09-17,05:40:28.374,260.23643951,6245.674548,261.23643951,1600321228.374,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695870240E+00,1.9719606225E+00,4.0222362413E+02,4.0281245937E+02,9.1828038701E-02
2020-09-17,05:40:28.395,260.23643977,6245.674554,261.23643977,1600321228.396,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695870240E+00,1.9719616654E+00,4.0222362413E+02,4.0281271830E+02,9.1908745331E-02
2020-09-17,05:40:28.417,260.23644001,6245.674560,261.23644001,1600321228.417,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695870240E+00,1.9719627083E+00,4.0232337153E+02,4.0291287077E+02,9.1908745331E-02
2020-09-17,05:40:28.446,260.23644035,6245.674568,261.23644035,1600321228.446,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700372988E+00,1.9724135262E+00,4.0232337153E+02,4.0291287077E+02,9.1908745331E-02
2020-09-17,05:40:28.467,260.23644059,6245.674574,261.23644059,1600321228.467,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700372988E+00,1.9724120223E+00,4.0232337153E+02,4.0291249737E+02,9.1792385269E-02
2020-09-17,05:40:28.487,260.23644083,6245.674580,261.23644083,1600321228.488,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700372988E+00,1.9724105183E+00,4.0222903814E+02,4.0281765254E+02,9.1792385269E-02
2020-09-17,05:40:28.516,260.23644116,6245.674588,261.23644116,1600321228.516,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283847E+00,1.9722013525E+00,4.0222903814E+02,4.0281765254E+02,9.1792385269E-02
2020-09-17,05:40:28.538,260.23644141,6245.674594,261.23644141,1600321228.538,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283847E+00,1.9722018075E+00,4.0222903814E+02,4.0281776549E+02,9.1827592516E-02
2020-09-17,05:40:28.559,260.23644166,6245.674600,261.23644166,1600321228.559,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283847E+00,1.9722022625E+00,4.0208033872E+02,4.0266896134E+02,9.1827592516E-02
2020-09-17,05:40:28.591,260.23644203,6245.674609,261.23644203,1600321228.591,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694130629E+00,1.9717864402E+00,4.0208033872E+02,4.0266896134E+02,9.1827592516E-02
2020-09-17,05:40:28.617,260.23644233,6245.674616,261.23644233,1600321228.617,0,963,1.5150630188E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694130629E+00,1.9717871664E+00,4.0208033872E+02,4.0266914158E+02,9.1883794479E-02
2020-09-17,05:40:28.638,260.23644257,6245.674622,261.23644257,1600321228.638,0,963,1.5148733215E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694130629E+00,1.9717878925E+00,4.0227244520E+02,4.0286170971E+02,9.1883794479E-02
2020-09-17,05:40:28.664,260.23644287,6245.674629,261.23644287,1600321228.664,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549588E+00,1.9729311654E+00,4.0227244520E+02,4.0286170971E+02,9.1883794479E-02
2020-09-17,05:40:28.684,260.23644311,6245.674635,261.23644311,1600321228.685,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549588E+00,1.9729299480E+00,4.0227244520E+02,4.0286140757E+02,9.1789629069E-02
2020-09-17,05:40:28.706,260.23644336,6245.674641,261.23644336,1600321228.706,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549588E+00,1.9729287306E+00,4.0225811558E+02,4.0284675484E+02,9.1789629069E-02
2020-09-17,05:40:28.733,260.23644367,6245.674648,261.23644367,1600321228.733,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822255E+00,1.9720549459E+00,4.0225811558E+02,4.0284675484E+02,9.1789629069E-02
2020-09-17,05:40:28.753,260.23644391,6245.674654,261.23644391,1600321228.754,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822255E+00,1.9720581895E+00,4.0225811558E+02,4.0284756015E+02,9.2040622380E-02
2020-09-17,05:40:28.776,260.23644418,6245.674660,261.23644418,1600321228.777,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696822255E+00,1.9720614331E+00,4.0223476123E+02,4.0282497684E+02,9.2040622380E-02
2020-09-17,05:40:28.803,260.23644449,6245.674668,261.23644449,1600321228.804,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103848E+00,1.9721897472E+00,4.0223476123E+02,4.0282497684E+02,9.2040622380E-02
2020-09-17,05:40:28.825,260.23644473,6245.674674,261.23644473,1600321228.825,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103848E+00,1.9721846473E+00,4.0223476123E+02,4.0282371081E+02,9.1646016522E-02
2020-09-17,05:40:28.849,260.23644502,6245.674681,261.23644502,1600321228.850,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103848E+00,1.9721795476E+00,4.0218678916E+02,4.0277440265E+02,9.1646016522E-02
2020-09-17,05:40:28.880,260.23644537,6245.674689,261.23644537,1600321228.880,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698593691E+00,1.9722285908E+00,4.0218678916E+02,4.0277440265E+02,9.1646016522E-02
2020-09-17,05:40:28.901,260.23644561,6245.674695,261.23644561,1600321228.901,0,963,1.5148258972E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698593691E+00,1.9722281999E+00,4.0218678916E+02,4.0277430563E+02,9.1615774122E-02
2020-09-17,05:40:28.921,260.23644586,6245.674701,261.23644586,1600321228.922,0,963,1.5147991486E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698593691E+00,1.9722278091E+00,4.0223500558E+02,4.0282249547E+02,9.1615774122E-02
2020-09-17,05:40:28.950,260.23644619,6245.674709,261.23644619,1600321228.951,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015535E+00,1.9723701644E+00,4.0223500558E+02,4.0282249547E+02,9.1615774122E-02
2020-09-17,05:40:28.983,260.23644656,6245.674718,261.23644656,1600321228.983,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015535E+00,1.9723726547E+00,4.0223500558E+02,4.0282311360E+02,9.1808440810E-02
2020-09-17,05:40:29.013,260.23644692,6245.674726,261.23644692,1600321229.014,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015535E+00,1.9723751449E+00,4.0209921213E+02,4.0268773953E+02,9.1808440810E-02
2020-09-17,05:40:29.040,260.23644723,6245.674734,261.23644723,1600321229.041,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696390365E+00,1.9720121911E+00,4.0209921213E+02,4.0268773953E+02,9.1808440810E-02
2020-09-17,05:40:29.062,260.23644748,6245.674739,261.23644748,1600321229.062,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696390365E+00,1.9720129168E+00,4.0209921213E+02,4.0268791964E+02,9.1864597681E-02
2020-09-17,05:40:29.088,260.23644779,6245.674747,261.23644779,1600321229.089,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696390365E+00,1.9720136425E+00,4.0210111914E+02,4.0269000955E+02,9.1864597681E-02
2020-09-17,05:40:29.117,260.23644811,6245.674755,261.23644811,1600321229.117,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695273424E+00,1.9719018138E+00,4.0210111914E+02,4.0269000955E+02,9.1864597681E-02
2020-09-17,05:40:29.138,260.23644836,6245.674761,261.23644836,1600321229.138,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695273424E+00,1.9719021855E+00,4.0210111914E+02,4.0269010181E+02,9.1893366124E-02
2020-09-17,05:40:29.158,260.23644860,6245.674766,261.23644860,1600321229.159,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695273424E+00,1.9719025573E+00,4.0220686457E+02,4.0279609442E+02,9.1893366124E-02
2020-09-17,05:40:29.187,260.23644894,6245.674774,261.23644894,1600321229.188,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693010624E+00,1.9716760043E+00,4.0220686457E+02,4.0279609442E+02,9.1893366124E-02
2020-09-17,05:40:29.209,260.23644918,6245.674780,261.23644918,1600321229.209,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693010624E+00,1.9716747281E+00,4.0220686457E+02,4.0279577755E+02,9.1794593757E-02
2020-09-17,05:40:29.230,260.23644942,6245.674786,261.23644942,1600321229.230,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693010624E+00,1.9716734520E+00,4.0210912893E+02,4.0269758202E+02,9.1794593757E-02
2020-09-17,05:40:29.259,260.23644976,6245.674794,261.23644976,1600321229.259,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989234E+00,1.9723721536E+00,4.0210912893E+02,4.0269758202E+02,9.1794593757E-02
2020-09-17,05:40:29.282,260.23645003,6245.674801,261.23645003,1600321229.283,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989234E+00,1.9723738400E+00,4.0210912893E+02,4.0269800047E+02,9.1925062871E-02
2020-09-17,05:40:29.312,260.23645037,6245.674809,261.23645037,1600321229.312,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989234E+00,1.9723755263E+00,4.0221170044E+02,4.0280114075E+02,9.1925062871E-02
2020-09-17,05:40:29.345,260.23645076,6245.674818,261.23645076,1600321229.346,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132672E+00,1.9720895255E+00,4.0221170044E+02,4.0280114075E+02,9.1925062871E-02
2020-09-17,05:40:29.367,260.23645101,6245.674824,261.23645101,1600321229.367,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132672E+00,1.9720874692E+00,4.0221170044E+02,4.0280063030E+02,9.1765949895E-02
2020-09-17,05:40:29.388,260.23645125,6245.674830,261.23645125,1600321229.388,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697132672E+00,1.9720854130E+00,4.0219653620E+02,4.0278493342E+02,9.1765949895E-02
2020-09-17,05:40:29.414,260.23645156,6245.674837,261.23645156,1600321229.415,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561645E+00,1.9724287233E+00,4.0219653620E+02,4.0278493342E+02,9.1765949895E-02
2020-09-17,05:40:29.434,260.23645179,6245.674843,261.23645179,1600321229.435,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561645E+00,1.9724319217E+00,4.0219653620E+02,4.0278572725E+02,9.2013403184E-02
2020-09-17,05:40:29.456,260.23645204,6245.674849,261.23645204,1600321229.456,0,963,1.5145584106E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561645E+00,1.9724351202E+00,4.0230050197E+02,4.0289063936E+02,9.2013403184E-02
2020-09-17,05:40:29.484,260.23645237,6245.674857,261.23645237,1600321229.485,0,963,1.5149082184E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694478473E+00,1.9718260684E+00,4.0230050197E+02,4.0289063936E+02,9.2013403184E-02
2020-09-17,05:40:29.509,260.23645265,6245.674864,261.23645265,1600321229.509,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694478473E+00,1.9718248210E+00,4.0230050197E+02,4.0289032959E+02,9.1916868349E-02
2020-09-17,05:40:29.532,260.23645292,6245.674870,261.23645292,1600321229.532,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694478473E+00,1.9718235737E+00,4.0215097998E+02,4.0274027873E+02,9.1916868349E-02
2020-09-17,05:40:29.561,260.23645325,6245.674878,261.23645325,1600321229.561,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699820E+00,1.9728469413E+00,4.0215097998E+02,4.0274027873E+02,9.1916868349E-02
2020-09-17,05:40:29.582,260.23645351,6245.674884,261.23645351,1600321229.583,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699820E+00,1.9728455273E+00,4.0215097998E+02,4.0273992789E+02,9.1807491178E-02
2020-09-17,05:40:29.605,260.23645377,6245.674891,261.23645377,1600321229.606,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699820E+00,1.9728441132E+00,4.0222849220E+02,4.0281720272E+02,9.1807491178E-02
2020-09-17,05:40:29.632,260.23645409,6245.674898,261.23645409,1600321229.633,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696739120E+00,1.9720470841E+00,4.0222849220E+02,4.0281720272E+02,9.1807491178E-02
2020-09-17,05:40:29.654,260.23645433,6245.674904,261.23645433,1600321229.654,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696739120E+00,1.9720474121E+00,4.0222849220E+02,4.0281728416E+02,9.1832876314E-02
2020-09-17,05:40:29.674,260.23645457,6245.674910,261.23645457,1600321229.675,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696739120E+00,1.9720477401E+00,4.0219824145E+02,4.0278707057E+02,9.1832876314E-02
2020-09-17,05:40:29.709,260.23645497,6245.674919,261.23645497,1600321229.709,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028092E+00,1.9734783594E+00,4.0219824145E+02,4.0278707057E+02,9.1832876314E-02
2020-09-17,05:40:29.734,260.23645527,6245.674926,261.23645527,1600321229.735,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028092E+00,1.9734772034E+00,4.0219824145E+02,4.0278678381E+02,9.1743488139E-02
2020-09-17,05:40:29.757,260.23645553,6245.674933,261.23645553,1600321229.758,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028092E+00,1.9734760475E+00,4.0223391954E+02,4.0282222733E+02,9.1743488139E-02
2020-09-17,05:40:29.788,260.23645588,6245.674941,261.23645588,1600321229.788,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922615E+00,1.9724642831E+00,4.0223391954E+02,4.0282222733E+02,9.1743488139E-02
2020-09-17,05:40:29.809,260.23645613,6245.674947,261.23645613,1600321229.810,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922615E+00,1.9724668860E+00,4.0223391954E+02,4.0282287341E+02,9.1944867301E-02
2020-09-17,05:40:29.832,260.23645639,6245.674953,261.23645639,1600321229.832,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922615E+00,1.9724694890E+00,4.0227546629E+02,4.0286512714E+02,9.1944867301E-02
2020-09-17,05:40:29.858,260.23645670,6245.674961,261.23645670,1600321229.859,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698157667E+00,1.9721926605E+00,4.0227546629E+02,4.0286512714E+02,9.1944867301E-02
2020-09-17,05:40:29.880,260.23645694,6245.674967,261.23645694,1600321229.880,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698157667E+00,1.9721907307E+00,4.0227546629E+02,4.0286464800E+02,9.1795540347E-02
2020-09-17,05:40:29.901,260.23645719,6245.674973,261.23645719,1600321229.901,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698157667E+00,1.9721888008E+00,4.0220429855E+02,4.0279289698E+02,9.1795540347E-02
2020-09-17,05:40:29.930,260.23645752,6245.674981,261.23645752,1600321229.930,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698265399E+00,1.9721995870E+00,4.0220429855E+02,4.0279289698E+02,9.1795540347E-02
2020-09-17,05:40:29.953,260.23645780,6245.674987,261.23645780,1600321229.954,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698265399E+00,1.9722002613E+00,4.0220429855E+02,4.0279306437E+02,9.1847716249E-02
2020-09-17,05:40:29.976,260.23645806,6245.674993,261.23645806,1600321229.976,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698265399E+00,1.9722009356E+00,4.0219316316E+02,4.0278208006E+02,9.1847716249E-02
2020-09-17,05:40:30.005,260.23645839,6245.675001,261.23645839,1600321230.005,0,963,1.5150581360E+02,6.0001121521E+01,2.7562500000E+01,6.0223564148E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846198E+00,1.9726595677E+00,4.0219316316E+02,4.0278208006E+02,9.1847716249E-02
2020-09-17,05:40:30.025,260.23645862,6245.675007,261.23645862,1600321230.025,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846198E+00,1.9726588963E+00,4.0219316316E+02,4.0278191345E+02,9.1795779063E-02
2020-09-17,05:40:30.046,260.23645887,6245.675013,261.23645887,1600321230.046,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846198E+00,1.9726582249E+00,4.0214803015E+02,4.0273654777E+02,9.1795779063E-02
2020-09-17,05:40:30.072,260.23645917,6245.675020,261.23645917,1600321230.072,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736846E+00,1.9725471560E+00,4.0214803015E+02,4.0273654777E+02,9.1795779063E-02
2020-09-17,05:40:30.104,260.23645954,6245.675029,261.23645954,1600321230.104,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736846E+00,1.9725473833E+00,4.0214803015E+02,4.0273660416E+02,9.1813358783E-02
2020-09-17,05:40:30.134,260.23645990,6245.675037,261.23645990,1600321230.135,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736846E+00,1.9725476105E+00,4.0231153596E+02,4.0290040568E+02,9.1813358783E-02
2020-09-17,05:40:30.164,260.23646023,6245.675046,261.23646023,1600321230.164,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429461E+00,1.9725168350E+00,4.0231153596E+02,4.0290040568E+02,9.1813358783E-02
2020-09-17,05:40:30.184,260.23646047,6245.675051,261.23646047,1600321230.185,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429461E+00,1.9725176206E+00,4.0231153596E+02,4.0290060071E+02,9.1874136051E-02
2020-09-17,05:40:30.207,260.23646073,6245.675058,261.23646073,1600321230.207,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429461E+00,1.9725184062E+00,4.0213394761E+02,4.0272294728E+02,9.1874136051E-02
2020-09-17,05:40:30.233,260.23646103,6245.675065,261.23646103,1600321230.233,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409116E+00,1.9728167309E+00,4.0213394761E+02,4.0272294728E+02,9.1874136051E-02
2020-09-17,05:40:30.253,260.23646127,6245.675071,261.23646127,1600321230.254,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409116E+00,1.9728170773E+00,4.0213394761E+02,4.0272303322E+02,9.1900929612E-02
2020-09-17,05:40:30.276,260.23646153,6245.675077,261.23646153,1600321230.276,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409116E+00,1.9728174237E+00,4.0222076331E+02,4.0281006206E+02,9.1900929612E-02
2020-09-17,05:40:30.303,260.23646185,6245.675084,261.23646185,1600321230.304,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123990E+00,1.9721881531E+00,4.0222076331E+02,4.0281006206E+02,9.1900929612E-02
2020-09-17,05:40:30.325,260.23646209,6245.675090,261.23646209,1600321230.325,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123990E+00,1.9721878696E+00,4.0222076331E+02,4.0280999169E+02,9.1878993858E-02
2020-09-17,05:40:30.345,260.23646234,6245.675096,261.23646234,1600321230.346,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123990E+00,1.9721875861E+00,4.0220522058E+02,4.0279435581E+02,9.1878993858E-02
2020-09-17,05:40:30.375,260.23646267,6245.675104,261.23646267,1600321230.375,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697490767E+00,1.9721241875E+00,4.0220522058E+02,4.0279435581E+02,9.1878993858E-02
2020-09-17,05:40:30.395,260.23646292,6245.675110,261.23646292,1600321230.396,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697490767E+00,1.9721233238E+00,4.0220522058E+02,4.0279414141E+02,9.1812162953E-02
2020-09-17,05:40:30.426,260.23646326,6245.675118,261.23646326,1600321230.426,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697490767E+00,1.9721224601E+00,4.0210695272E+02,4.0269551533E+02,9.1812162953E-02
2020-09-17,05:40:30.460,260.23646367,6245.675128,261.23646367,1600321230.461,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472460E+00,1.9724209887E+00,4.0210695272E+02,4.0269551533E+02,9.1812162953E-02
2020-09-17,05:40:30.483,260.23646392,6245.675134,261.23646392,1600321230.483,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472460E+00,1.9724204048E+00,4.0210695272E+02,4.0269537045E+02,9.1766990878E-02
2020-09-17,05:40:30.503,260.23646417,6245.675140,261.23646417,1600321230.504,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472460E+00,1.9724198210E+00,4.0224787844E+02,4.0283635745E+02,9.1766990878E-02
2020-09-17,05:40:30.532,260.23646450,6245.675148,261.23646450,1600321230.533,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619884E+00,1.9721342198E+00,4.0224787844E+02,4.0283635745E+02,9.1766990878E-02
2020-09-17,05:40:30.555,260.23646477,6245.675154,261.23646477,1600321230.556,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619884E+00,1.9721331543E+00,4.0224787844E+02,4.0283609292E+02,9.1684540250E-02
2020-09-17,05:40:30.576,260.23646501,6245.675160,261.23646501,1600321230.577,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697619884E+00,1.9721320888E+00,4.0221335875E+02,4.0280125824E+02,9.1684540250E-02
2020-09-17,05:40:30.604,260.23646532,6245.675168,261.23646532,1600321230.604,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787718E+00,1.9729498549E+00,4.0221335875E+02,4.0280125824E+02,9.1684540250E-02
2020-09-17,05:40:30.625,260.23646557,6245.675174,261.23646557,1600321230.625,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787718E+00,1.9729508339E+00,4.0221335875E+02,4.0280150118E+02,9.1760268504E-02
2020-09-17,05:40:30.645,260.23646581,6245.675179,261.23646581,1600321230.646,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787718E+00,1.9729518130E+00,4.0217820651E+02,4.0276654047E+02,9.1760268504E-02
2020-09-17,05:40:30.674,260.23646615,6245.675187,261.23646615,1600321230.675,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352593E+00,1.9729082481E+00,4.0217820651E+02,4.0276654047E+02,9.1760268504E-02
2020-09-17,05:40:30.696,260.23646639,6245.675193,261.23646639,1600321230.696,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352593E+00,1.9729116687E+00,4.0217820651E+02,4.0276738918E+02,9.2024843016E-02
2020-09-17,05:40:30.717,260.23646663,6245.675199,261.23646663,1600321230.717,0,963,1.5148364258E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352593E+00,1.9729150893E+00,4.0211888308E+02,4.0270882743E+02,9.2024843016E-02
2020-09-17,05:40:30.747,260.23646699,6245.675208,261.23646699,1600321230.748,0,963,1.5151297607E+02,6.0001121521E+01,2.7575000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313497E+00,1.9723104503E+00,4.0211888308E+02,4.0270882743E+02,9.2024843016E-02
2020-09-17,05:40:30.769,260.23646725,6245.675214,261.23646725,1600321230.770,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313497E+00,1.9723081219E+00,4.0211888308E+02,4.0270824962E+02,9.1844692625E-02
2020-09-17,05:40:30.790,260.23646749,6245.675220,261.23646749,1600321230.791,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313497E+00,1.9723057936E+00,4.0223260717E+02,4.0282156242E+02,9.1844692625E-02
2020-09-17,05:40:30.825,260.23646788,6245.675229,261.23646788,1600321230.825,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696448752E+00,1.9720189738E+00,4.0223260717E+02,4.0282156242E+02,9.1844692625E-02
2020-09-17,05:40:30.851,260.23646818,6245.675236,261.23646818,1600321230.851,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696448752E+00,1.9720176929E+00,4.0223260717E+02,4.0282124442E+02,9.1745572483E-02
2020-09-17,05:40:30.871,260.23646843,6245.675242,261.23646843,1600321230.872,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696448752E+00,1.9720164120E+00,4.0218437689E+02,4.0277262559E+02,9.1745572483E-02
2020-09-17,05:40:30.898,260.23646874,6245.675250,261.23646874,1600321230.899,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813049E+00,1.9729539693E+00,4.0218437689E+02,4.0277262559E+02,9.1745572483E-02
2020-09-17,05:40:30.920,260.23646898,6245.675256,261.23646898,1600321230.920,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813049E+00,1.9729545181E+00,4.0218437689E+02,4.0277276176E+02,9.1788020548E-02
2020-09-17,05:40:30.940,260.23646922,6245.675261,261.23646922,1600321230.941,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813049E+00,1.9729550669E+00,4.0220986914E+02,4.0279842748E+02,9.1788020548E-02
2020-09-17,05:40:30.967,260.23646954,6245.675269,261.23646954,1600321230.968,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322158E+00,1.9730060390E+00,4.0220986914E+02,4.0279842748E+02,9.1788020548E-02
2020-09-17,05:40:30.990,260.23646980,6245.675275,261.23646980,1600321230.991,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322158E+00,1.9730060566E+00,4.0220986914E+02,4.0279843184E+02,9.1789379531E-02
2020-09-17,05:40:31.012,260.23647005,6245.675281,261.23647005,1600321231.012,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322158E+00,1.9730060742E+00,4.0218548500E+02,4.0277401638E+02,9.1789379531E-02
2020-09-17,05:40:31.042,260.23647041,6245.675290,261.23647041,1600321231.043,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959901E+00,1.9725693230E+00,4.0218548500E+02,4.0277401638E+02,9.1789379531E-02
2020-09-17,05:40:31.066,260.23647068,6245.675296,261.23647068,1600321231.067,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959901E+00,1.9725702625E+00,4.0218548500E+02,4.0277424952E+02,9.1862056455E-02
2020-09-17,05:40:31.088,260.23647093,6245.675302,261.23647093,1600321231.088,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959901E+00,1.9725712019E+00,4.0223992316E+02,4.0282900054E+02,9.1862056455E-02
2020-09-17,05:40:31.114,260.23647123,6245.675309,261.23647123,1600321231.114,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701684016E+00,1.9725435801E+00,4.0223992316E+02,4.0282900054E+02,9.1862056455E-02
2020-09-17,05:40:31.134,260.23647147,6245.675315,261.23647147,1600321231.135,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701684016E+00,1.9725459633E+00,4.0223992316E+02,4.0282959207E+02,9.2046428649E-02
2020-09-17,05:40:31.155,260.23647171,6245.675321,261.23647171,1600321231.156,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701684016E+00,1.9725483465E+00,4.0220206267E+02,4.0279226756E+02,9.2046428649E-02
2020-09-17,05:40:31.184,260.23647205,6245.675329,261.23647205,1600321231.185,0,963,1.5152030945E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365343E+00,1.9730170448E+00,4.0220206267E+02,4.0279226756E+02,9.2046428649E-02
2020-09-17,05:40:31.217,260.23647242,6245.675338,261.23647242,1600321231.217,0,963,1.5150782994E+02,6.0001121521E+01,2.7607142857E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365343E+00,1.9730126491E+00,4.0220206267E+02,4.0279117688E+02,9.1706449778E-02
2020-09-17,05:40:31.249,260.23647279,6245.675347,261.23647279,1600321231.249,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365343E+00,1.9730082535E+00,4.0218908690E+02,4.0277709148E+02,9.1706449778E-02
2020-09-17,05:40:31.276,260.23647311,6245.675355,261.23647311,1600321231.277,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284408E+00,1.9724995485E+00,4.0218908690E+02,4.0277709148E+02,9.1706449778E-02
2020-09-17,05:40:31.299,260.23647337,6245.675361,261.23647337,1600321231.299,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284408E+00,1.9725005906E+00,4.0218908690E+02,4.0277735011E+02,9.1787073086E-02
2020-09-17,05:40:31.319,260.23647361,6245.675367,261.23647361,1600321231.320,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284408E+00,1.9725016327E+00,4.0217359779E+02,4.0276209697E+02,9.1787073086E-02
2020-09-17,05:40:31.348,260.23647394,6245.675374,261.23647394,1600321231.348,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837226E+00,1.9726571015E+00,4.0217359779E+02,4.0276209697E+02,9.1787073086E-02
2020-09-17,05:40:31.369,260.23647419,6245.675381,261.23647419,1600321231.370,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837226E+00,1.9726572879E+00,4.0217359779E+02,4.0276214323E+02,9.1801491144E-02
2020-09-17,05:40:31.391,260.23647443,6245.675386,261.23647443,1600321231.391,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837226E+00,1.9726574743E+00,4.0215350201E+02,4.0274206428E+02,9.1801491144E-02
2020-09-17,05:40:31.417,260.23647473,6245.675394,261.23647473,1600321231.417,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090250E+00,1.9725826867E+00,4.0215350201E+02,4.0274206428E+02,9.1801491144E-02
2020-09-17,05:40:31.437,260.23647498,6245.675399,261.23647498,1600321231.438,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090250E+00,1.9725804911E+00,4.0215350201E+02,4.0274151945E+02,9.1631637295E-02
2020-09-17,05:40:31.459,260.23647522,6245.675405,261.23647522,1600321231.459,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090250E+00,1.9725782955E+00,4.0211636067E+02,4.0270377903E+02,9.1631637295E-02
2020-09-17,05:40:31.484,260.23647552,6245.675412,261.23647552,1600321231.485,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697214815E+00,1.9720901657E+00,4.0211636067E+02,4.0270377903E+02,9.1631637295E-02
2020-09-17,05:40:31.506,260.23647576,6245.675418,261.23647576,1600321231.506,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697214815E+00,1.9720918619E+00,4.0211636067E+02,4.0270420000E+02,9.1762890208E-02
2020-09-17,05:40:31.533,260.23647609,6245.675426,261.23647609,1600321231.534,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697214815E+00,1.9720935581E+00,4.0218148083E+02,4.0276983640E+02,9.1762890208E-02
2020-09-17,05:40:31.566,260.23647647,6245.675435,261.23647647,1600321231.567,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450932E+00,1.9725176800E+00,4.0218148083E+02,4.0276983640E+02,9.1762890208E-02
2020-09-17,05:40:31.589,260.23647674,6245.675442,261.23647674,1600321231.590,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450932E+00,1.9725195674E+00,4.0218148083E+02,4.0277030480E+02,9.1908906128E-02
2020-09-17,05:40:31.611,260.23647699,6245.675448,261.23647699,1600321231.612,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701450932E+00,1.9725214548E+00,4.0218152694E+02,4.0277081937E+02,9.1908906128E-02
2020-09-17,05:40:31.638,260.23647729,6245.675455,261.23647729,1600321231.638,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695891237E+00,1.9719648147E+00,4.0218152694E+02,4.0277081937E+02,9.1908906128E-02
2020-09-17,05:40:31.658,260.23647753,6245.675461,261.23647753,1600321231.659,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695891237E+00,1.9719633380E+00,4.0218152694E+02,4.0277045279E+02,9.1794630987E-02
2020-09-17,05:40:31.680,260.23647778,6245.675467,261.23647778,1600321231.680,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695891237E+00,1.9719618613E+00,4.0223954393E+02,4.0282818810E+02,9.1794630987E-02
2020-09-17,05:40:31.709,260.23647811,6245.675475,261.23647811,1600321231.709,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048696E+00,1.9723781080E+00,4.0223954393E+02,4.0282818810E+02,9.1794630987E-02
2020-09-17,05:40:31.730,260.23647836,6245.675481,261.23647836,1600321231.730,0,963,1.5150283813E+02,6.0001121521E+01,2.7625000000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048696E+00,1.9723791034E+00,4.0223954393E+02,4.0282843518E+02,9.1871643074E-02
2020-09-17,05:40:31.750,260.23647860,6245.675486,261.23647860,1600321231.751,0,963,1.5147771606E+02,6.0001121521E+01,2.7587500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048696E+00,1.9723800988E+00,4.0215399572E+02,4.0274300877E+02,9.1871643074E-02
2020-09-17,05:40:31.779,260.23647894,6245.675494,261.23647894,1600321231.780,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204754E+00,1.9729964468E+00,4.0215399572E+02,4.0274300877E+02,9.1871643074E-02
2020-09-17,05:40:31.801,260.23647918,6245.675500,261.23647918,1600321231.801,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204754E+00,1.9729939607E+00,4.0215399572E+02,4.0274239195E+02,9.1679349794E-02
2020-09-17,05:40:31.825,260.23647946,6245.675507,261.23647946,1600321231.825,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204754E+00,1.9729914745E+00,4.0228063980E+02,4.0286860432E+02,9.1679349794E-02
2020-09-17,05:40:31.854,260.23647979,6245.675515,261.23647979,1600321231.854,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702528774E+00,1.9726234342E+00,4.0228063980E+02,4.0286860432E+02,9.1679349794E-02
2020-09-17,05:40:31.875,260.23648003,6245.675521,261.23648003,1600321231.875,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702528774E+00,1.9726244525E+00,4.0228063980E+02,4.0286885709E+02,9.1758127305E-02
2020-09-17,05:40:31.895,260.23648028,6245.675527,261.23648028,1600321231.896,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702528774E+00,1.9726254708E+00,4.0225053020E+02,4.0283895622E+02,9.1758127305E-02
2020-09-17,05:40:31.927,260.23648065,6245.675536,261.23648065,1600321231.928,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350654E+00,1.9733084803E+00,4.0225053020E+02,4.0283895622E+02,9.1758127305E-02
2020-09-17,05:40:31.953,260.23648095,6245.675543,261.23648095,1600321231.954,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350654E+00,1.9733103069E+00,4.0225053020E+02,4.0283940943E+02,9.1899383827E-02
2020-09-17,05:40:31.974,260.23648119,6245.675549,261.23648119,1600321231.975,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350654E+00,1.9733121335E+00,4.0222517366E+02,4.0281446895E+02,9.1899383827E-02
2020-09-17,05:40:32.003,260.23648153,6245.675557,261.23648153,1600321232.004,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769402E+00,1.9724529734E+00,4.0222517366E+02,4.0281446895E+02,9.1899383827E-02
2020-09-17,05:40:32.025,260.23648177,6245.675563,261.23648177,1600321232.025,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769402E+00,1.9724521595E+00,4.0222517366E+02,4.0281426694E+02,9.1836416560E-02
2020-09-17,05:40:32.046,260.23648201,6245.675568,261.23648201,1600321232.046,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769402E+00,1.9724513456E+00,4.0228116492E+02,4.0287013816E+02,9.1836416560E-02
2020-09-17,05:40:32.072,260.23648231,6245.675576,261.23648231,1600321232.072,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696267305E+00,1.9720005934E+00,4.0228116492E+02,4.0287013816E+02,9.1836416560E-02
2020-09-17,05:40:32.092,260.23648256,6245.675581,261.23648256,1600321232.093,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696267305E+00,1.9720008979E+00,4.0228116492E+02,4.0287021377E+02,9.1859980592E-02
2020-09-17,05:40:32.114,260.23648280,6245.675587,261.23648280,1600321232.114,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696267305E+00,1.9720012024E+00,4.0210093812E+02,4.0268979864E+02,9.1859980592E-02
2020-09-17,05:40:32.142,260.23648314,6245.675595,261.23648314,1600321232.143,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692524899E+00,1.9716265105E+00,4.0210093812E+02,4.0268979864E+02,9.1859980592E-02
2020-09-17,05:40:32.164,260.23648338,6245.675601,261.23648338,1600321232.164,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692524899E+00,1.9716267601E+00,4.0210093812E+02,4.0268986060E+02,9.1879298597E-02
2020-09-17,05:40:32.184,260.23648362,6245.675607,261.23648362,1600321232.185,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692524899E+00,1.9716270097E+00,4.0214111157E+02,4.0273015485E+02,9.1879298597E-02
2020-09-17,05:40:32.213,260.23648395,6245.675615,261.23648395,1600321232.213,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696477844E+00,1.9720227809E+00,4.0214111157E+02,4.0273015485E+02,9.1879298597E-02
2020-09-17,05:40:32.234,260.23648420,6245.675621,261.23648420,1600321232.235,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696477844E+00,1.9720210909E+00,4.0214111157E+02,4.0272973537E+02,9.1748517890E-02
2020-09-17,05:40:32.256,260.23648444,6245.675627,261.23648444,1600321232.256,0,963,1.5146096802E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696477844E+00,1.9720194008E+00,4.0220902279E+02,4.0279732644E+02,9.1748517890E-02
2020-09-17,05:40:32.285,260.23648478,6245.675635,261.23648478,1600321232.285,0,963,1.5145975494E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694237591E+00,1.9717951058E+00,4.0220902279E+02,4.0279732644E+02,9.1748517890E-02
2020-09-17,05:40:32.316,260.23648515,6245.675644,261.23648515,1600321232.317,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694237591E+00,1.9717963654E+00,4.0220902279E+02,4.0279763916E+02,9.1845998216E-02
2020-09-17,05:40:32.348,260.23648552,6245.675652,261.23648552,1600321232.349,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694237591E+00,1.9717976249E+00,4.0216317177E+02,4.0275203373E+02,9.1845998216E-02
2020-09-17,05:40:32.377,260.23648584,6245.675660,261.23648584,1600321232.377,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556493E+00,1.9729308795E+00,4.0216317177E+02,4.0275203373E+02,9.1845998216E-02
2020-09-17,05:40:32.398,260.23648610,6245.675666,261.23648610,1600321232.399,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556493E+00,1.9729332501E+00,4.0216317177E+02,4.0275262190E+02,9.2029358265E-02
2020-09-17,05:40:32.420,260.23648634,6245.675672,261.23648634,1600321232.420,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556493E+00,1.9729356207E+00,4.0221638490E+02,4.0280650127E+02,9.2029358265E-02
2020-09-17,05:40:32.446,260.23648664,6245.675679,261.23648664,1600321232.446,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953170E+00,1.9724747324E+00,4.0221638490E+02,4.0280650127E+02,9.2029358265E-02
2020-09-17,05:40:32.467,260.23648689,6245.675685,261.23648689,1600321232.467,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953170E+00,1.9724710475E+00,4.0221638490E+02,4.0280558668E+02,9.1744278371E-02
2020-09-17,05:40:32.487,260.23648713,6245.675691,261.23648713,1600321232.488,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953170E+00,1.9724673627E+00,4.0220615623E+02,4.0279442848E+02,9.1744278371E-02
2020-09-17,05:40:32.516,260.23648747,6245.675699,261.23648747,1600321232.517,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897856E+00,1.9724618247E+00,4.0220615623E+02,4.0279442848E+02,9.1744278371E-02
2020-09-17,05:40:32.538,260.23648771,6245.675705,261.23648771,1600321232.538,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897856E+00,1.9724639286E+00,4.0220615623E+02,4.0279495067E+02,9.1907053912E-02
2020-09-17,05:40:32.559,260.23648795,6245.675711,261.23648795,1600321232.559,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897856E+00,1.9724660326E+00,4.0215036107E+02,4.0273959596E+02,9.1907053912E-02
2020-09-17,05:40:32.586,260.23648828,6245.675719,261.23648828,1600321232.587,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023943E+00,1.9719780534E+00,4.0215036107E+02,4.0273959596E+02,9.1907053912E-02
2020-09-17,05:40:32.609,260.23648854,6245.675725,261.23648854,1600321232.610,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023943E+00,1.9719792637E+00,4.0215036107E+02,4.0273989638E+02,9.2000714010E-02
2020-09-17,05:40:32.634,260.23648883,6245.675732,261.23648883,1600321232.635,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023943E+00,1.9719804741E+00,4.0212756939E+02,4.0271737170E+02,9.2000714010E-02
2020-09-17,05:40:32.668,260.23648922,6245.675741,261.23648922,1600321232.669,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690680814E+00,1.9714455160E+00,4.0212756939E+02,4.0271737170E+02,9.2000714010E-02
2020-09-17,05:40:32.690,260.23648948,6245.675747,261.23648948,1600321232.691,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690680814E+00,1.9714440844E+00,4.0212756939E+02,4.0271701627E+02,9.1889902205E-02
2020-09-17,05:40:32.711,260.23648972,6245.675753,261.23648972,1600321232.712,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690680814E+00,1.9714426529E+00,4.0220463493E+02,4.0279383930E+02,9.1889902205E-02
2020-09-17,05:40:32.740,260.23649005,6245.675761,261.23649005,1600321232.740,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695994494E+00,1.9719746617E+00,4.0220463493E+02,4.0279383930E+02,9.1889902205E-02
2020-09-17,05:40:32.762,260.23649030,6245.675767,261.23649030,1600321232.762,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695994494E+00,1.9719749283E+00,4.0220463493E+02,4.0279390549E+02,9.1910535971E-02
2020-09-17,05:40:32.782,260.23649054,6245.675773,261.23649054,1600321232.783,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695994494E+00,1.9719751950E+00,4.0215584959E+02,4.0274511485E+02,9.1910535971E-02
2020-09-17,05:40:32.812,260.23649088,6245.675781,261.23649088,1600321232.812,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716582E+00,1.9728484558E+00,4.0215584959E+02,4.0274511485E+02,9.1910535971E-02
2020-09-17,05:40:32.832,260.23649112,6245.675787,261.23649112,1600321232.833,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716582E+00,1.9728458727E+00,4.0215584959E+02,4.0274447395E+02,9.1710732445E-02
2020-09-17,05:40:32.854,260.23649137,6245.675793,261.23649137,1600321232.854,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716582E+00,1.9728432896E+00,4.0219159572E+02,4.0277963145E+02,9.1710732445E-02
2020-09-17,05:40:32.880,260.23649167,6245.675800,261.23649167,1600321232.880,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703133780E+00,1.9726848189E+00,4.0219159572E+02,4.0277963145E+02,9.1710732445E-02
2020-09-17,05:40:32.901,260.23649191,6245.675806,261.23649191,1600321232.901,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703133780E+00,1.9726850242E+00,4.0219159572E+02,4.0277968238E+02,9.1726608885E-02
2020-09-17,05:40:32.921,260.23649215,6245.675812,261.23649215,1600321232.922,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703133780E+00,1.9726852294E+00,4.0217954379E+02,4.0276766375E+02,9.1726608885E-02
2020-09-17,05:40:32.953,260.23649252,6245.675821,261.23649252,1600321232.954,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696771E+00,1.9726414759E+00,4.0217954379E+02,4.0276766375E+02,9.1726608885E-02
2020-09-17,05:40:32.974,260.23649277,6245.675826,261.23649277,1600321232.975,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696771E+00,1.9726435315E+00,4.0217954379E+02,4.0276817387E+02,9.1885630891E-02
2020-09-17,05:40:32.996,260.23649301,6245.675832,261.23649301,1600321232.996,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696771E+00,1.9726455871E+00,4.0215679928E+02,4.0274590616E+02,9.1885630891E-02
2020-09-17,05:40:33.028,260.23649338,6245.675841,261.23649338,1600321233.028,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317987E+00,1.9726076631E+00,4.0215679928E+02,4.0274590616E+02,9.1885630891E-02
2020-09-17,05:40:33.053,260.23649368,6245.675848,261.23649368,1600321233.054,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317987E+00,1.9726061691E+00,4.0215679928E+02,4.0274553544E+02,9.1770058228E-02
2020-09-17,05:40:33.075,260.23649392,6245.675854,261.23649392,1600321233.075,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317987E+00,1.9726046752E+00,4.0215466511E+02,4.0274302743E+02,9.1770058228E-02
2020-09-17,05:40:33.104,260.23649426,6245.675862,261.23649426,1600321233.104,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407461E+00,1.9733144765E+00,4.0215466511E+02,4.0274302743E+02,9.1770058228E-02
2020-09-17,05:40:33.125,260.23649450,6245.675868,261.23649450,1600321233.125,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407461E+00,1.9733153486E+00,4.0215466511E+02,4.0274324376E+02,9.1837501274E-02
2020-09-17,05:40:33.145,260.23649475,6245.675874,261.23649475,1600321233.146,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407461E+00,1.9733162207E+00,4.0216372946E+02,4.0275253772E+02,9.1837501274E-02
2020-09-17,05:40:33.173,260.23649506,6245.675881,261.23649506,1600321233.173,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419005E+00,1.9731171355E+00,4.0216372946E+02,4.0275253772E+02,9.1837501274E-02
2020-09-17,05:40:33.196,260.23649532,6245.675888,261.23649532,1600321233.196,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419005E+00,1.9731174978E+00,4.0216372946E+02,4.0275262762E+02,9.1865526019E-02
2020-09-17,05:40:33.219,260.23649559,6245.675894,261.23649559,1600321233.219,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419005E+00,1.9731178602E+00,4.0217117603E+02,4.0276017499E+02,9.1865526019E-02
2020-09-17,05:40:33.246,260.23649590,6245.675902,261.23649590,1600321233.246,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690695E+00,1.9722439768E+00,4.0217117603E+02,4.0276017499E+02,9.1865526019E-02
2020-09-17,05:40:33.266,260.23649615,6245.675907,261.23649615,1600321233.267,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690695E+00,1.9722405630E+00,4.0217117603E+02,4.0275932767E+02,9.1601384301E-02
2020-09-17,05:40:33.289,260.23649641,6245.675914,261.23649641,1600321233.290,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698690695E+00,1.9722371492E+00,4.0211712094E+02,4.0270434634E+02,9.1601384301E-02
2020-09-17,05:40:33.319,260.23649676,6245.675922,261.23649676,1600321233.320,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470908E+00,1.9730161058E+00,4.0211712094E+02,4.0270434634E+02,9.1601384301E-02
2020-09-17,05:40:33.342,260.23649703,6245.675929,261.23649703,1600321233.343,0,963,1.5145854187E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470908E+00,1.9730190624E+00,4.0211712094E+02,4.0270507978E+02,9.1830058811E-02
2020-09-17,05:40:33.364,260.23649727,6245.675934,261.23649727,1600321233.364,0,963,1.5146087799E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470908E+00,1.9730220190E+00,4.0221294853E+02,4.0280178110E+02,9.1830058811E-02
2020-09-17,05:40:33.391,260.23649758,6245.675942,261.23649758,1600321233.391,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539133E+00,1.9728286087E+00,4.0221294853E+02,4.0280178110E+02,9.1830058811E-02
2020-09-17,05:40:33.424,260.23649797,6245.675951,261.23649797,1600321233.425,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539133E+00,1.9728264186E+00,4.0221294853E+02,4.0280123762E+02,9.1660651086E-02
2020-09-17,05:40:33.457,260.23649834,6245.675960,261.23649834,1600321233.457,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539133E+00,1.9728242285E+00,4.0222954577E+02,4.0281731564E+02,9.1660651086E-02
2020-09-17,05:40:33.486,260.23649868,6245.675968,261.23649868,1600321233.486,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479521E+00,1.9723176586E+00,4.0222954577E+02,4.0281731564E+02,9.1660651086E-02
2020-09-17,05:40:33.506,260.23649892,6245.675974,261.23649892,1600321233.507,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479521E+00,1.9723206919E+00,4.0222954577E+02,4.0281806859E+02,9.1895343296E-02
2020-09-17,05:40:33.526,260.23649916,6245.675980,261.23649916,1600321233.527,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479521E+00,1.9723237253E+00,4.0215188030E+02,4.0274104229E+02,9.1895343296E-02
2020-09-17,05:40:33.555,260.23649949,6245.675988,261.23649949,1600321233.556,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607355E+00,1.9721362829E+00,4.0215188030E+02,4.0274104229E+02,9.1895343296E-02
2020-09-17,05:40:33.578,260.23649975,6245.675994,261.23649975,1600321233.578,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607355E+00,1.9721370347E+00,4.0215188030E+02,4.0274122888E+02,9.1953514966E-02
2020-09-17,05:40:33.601,260.23650001,6245.676000,261.23650001,1600321233.601,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697607355E+00,1.9721377865E+00,4.0216508162E+02,4.0275463615E+02,9.1953514966E-02
2020-09-17,05:40:33.630,260.23650035,6245.676008,261.23650035,1600321233.630,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219089E+00,1.9732002405E+00,4.0216508162E+02,4.0275463615E+02,9.1953514966E-02
2020-09-17,05:40:33.651,260.23650059,6245.676014,261.23650059,1600321233.651,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219089E+00,1.9732000434E+00,4.0216508162E+02,4.0275458727E+02,9.1938277606E-02
2020-09-17,05:40:33.671,260.23650083,6245.676020,261.23650083,1600321233.672,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219089E+00,1.9731998464E+00,4.0213161126E+02,4.0272101898E+02,9.1938277606E-02
2020-09-17,05:40:33.700,260.23650117,6245.676028,261.23650117,1600321233.701,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200453E+00,1.9724971360E+00,4.0213161126E+02,4.0272101898E+02,9.1938277606E-02
2020-09-17,05:40:33.721,260.23650141,6245.676034,261.23650141,1600321233.722,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200453E+00,1.9724945591E+00,4.0213161126E+02,4.0272037953E+02,9.1738917753E-02
2020-09-17,05:40:33.749,260.23650172,6245.676041,261.23650172,1600321233.749,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200453E+00,1.9724919822E+00,4.0219382836E+02,4.0278204818E+02,9.1738917753E-02
2020-09-17,05:40:33.779,260.23650208,6245.676050,261.23650208,1600321233.780,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181351E+00,1.9727904309E+00,4.0219382836E+02,4.0278204818E+02,9.1738917753E-02
2020-09-17,05:40:33.802,260.23650234,6245.676056,261.23650234,1600321233.802,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181351E+00,1.9727908568E+00,4.0219382836E+02,4.0278215387E+02,9.1771862926E-02
2020-09-17,05:40:33.822,260.23650257,6245.676062,261.23650257,1600321233.822,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181351E+00,1.9727912827E+00,4.0216969789E+02,4.0275809378E+02,9.1771862926E-02
2020-09-17,05:40:33.848,260.23650288,6245.676069,261.23650288,1600321233.849,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693882859E+00,1.9717601932E+00,4.0216969789E+02,4.0275809378E+02,9.1771862926E-02
2020-09-17,05:40:33.869,260.23650312,6245.676075,261.23650312,1600321233.870,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693882859E+00,1.9717610954E+00,4.0216969789E+02,4.0275831776E+02,9.1841685528E-02
2020-09-17,05:40:33.891,260.23650337,6245.676081,261.23650337,1600321233.891,0,963,1.5148190308E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693882859E+00,1.9717619976E+00,4.0219071095E+02,4.0277958556E+02,9.1841685528E-02
2020-09-17,05:40:33.917,260.23650367,6245.676088,261.23650367,1600321233.917,0,963,1.5148134003E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132199E+00,1.9731886489E+00,4.0219071095E+02,4.0277958556E+02,9.1841685528E-02
2020-09-17,05:40:33.940,260.23650395,6245.676095,261.23650395,1600321233.941,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132199E+00,1.9731908855E+00,4.0219071095E+02,4.0278014044E+02,9.2014656754E-02
2020-09-17,05:40:33.961,260.23650419,6245.676101,261.23650419,1600321233.962,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132199E+00,1.9731931221E+00,4.0219942275E+02,4.0278941991E+02,9.2014656754E-02
2020-09-17,05:40:33.987,260.23650449,6245.676108,261.23650449,1600321233.988,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023959E+00,1.9724814398E+00,4.0219942275E+02,4.0278941991E+02,9.2014656754E-02
2020-09-17,05:40:34.009,260.23650475,6245.676114,261.23650475,1600321234.010,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023959E+00,1.9724779277E+00,4.0219942275E+02,4.0278854824E+02,9.1742942941E-02
2020-09-17,05:40:34.029,260.23650498,6245.676119,261.23650498,1600321234.030,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023959E+00,1.9724744156E+00,4.0214547126E+02,4.0273364619E+02,9.1742942941E-02
2020-09-17,05:40:34.056,260.23650529,6245.676127,261.23650529,1600321234.057,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436524E+00,1.9725157218E+00,4.0214547126E+02,4.0273364619E+02,9.1742942941E-02
2020-09-17,05:40:34.078,260.23650553,6245.676133,261.23650553,1600321234.078,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436524E+00,1.9725169112E+00,4.0214547126E+02,4.0273394133E+02,9.1834956380E-02
2020-09-17,05:40:34.098,260.23650576,6245.676138,261.23650576,1600321234.098,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436524E+00,1.9725181005E+00,4.0216287784E+02,4.0275166852E+02,9.1834956380E-02
2020-09-17,05:40:34.132,260.23650617,6245.676148,261.23650617,1600321234.133,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177964E+00,1.9722919723E+00,4.0216287784E+02,4.0275166852E+02,9.1834956380E-02
2020-09-17,05:40:34.158,260.23650647,6245.676155,261.23650647,1600321234.159,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177964E+00,1.9722904092E+00,4.0216287784E+02,4.0275128058E+02,9.1714016926E-02
2020-09-17,05:40:34.180,260.23650671,6245.676161,261.23650671,1600321234.180,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177964E+00,1.9722888462E+00,4.0209676712E+02,4.0268468527E+02,9.1714016926E-02
2020-09-17,05:40:34.209,260.23650705,6245.676169,261.23650705,1600321234.209,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710762E+00,1.9718415882E+00,4.0209676712E+02,4.0268468527E+02,9.1714016926E-02
2020-09-17,05:40:34.230,260.23650729,6245.676175,261.23650729,1600321234.230,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710762E+00,1.9718435172E+00,4.0209676712E+02,4.0268516406E+02,9.1863303754E-02
2020-09-17,05:40:34.250,260.23650753,6245.676181,261.23650753,1600321234.251,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710762E+00,1.9718454462E+00,4.0221417965E+02,4.0280322733E+02,9.1863303754E-02
2020-09-17,05:40:34.278,260.23650785,6245.676188,261.23650785,1600321234.278,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688946162E+00,1.9712682913E+00,4.0221417965E+02,4.0280322733E+02,9.1863303754E-02
2020-09-17,05:40:34.299,260.23650809,6245.676194,261.23650809,1600321234.299,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688946162E+00,1.9712679011E+00,4.0221417965E+02,4.0280313042E+02,9.1833094496E-02
2020-09-17,05:40:34.319,260.23650833,6245.676200,261.23650833,1600321234.320,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688946162E+00,1.9712675108E+00,4.0205090779E+02,4.0263952261E+02,9.1833094496E-02
2020-09-17,05:40:34.348,260.23650866,6245.676208,261.23650866,1600321234.348,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461779E+00,1.9721200988E+00,4.0205090779E+02,4.0263952261E+02,9.1833094496E-02
2020-09-17,05:40:34.369,260.23650891,6245.676214,261.23650891,1600321234.370,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461779E+00,1.9721206813E+00,4.0205090779E+02,4.0263966716E+02,9.1878172824E-02
2020-09-17,05:40:34.391,260.23650916,6245.676220,261.23650916,1600321234.391,0,963,1.5148002625E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461779E+00,1.9721212639E+00,4.0211892361E+02,4.0270792717E+02,9.1878172824E-02
2020-09-17,05:40:34.420,260.23650949,6245.676228,261.23650949,1600321234.420,0,963,1.5145271301E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121203E+00,1.9726878888E+00,4.0211892361E+02,4.0270792717E+02,9.1878172824E-02
2020-09-17,05:40:34.440,260.23650973,6245.676234,261.23650973,1600321234.441,0,963,1.5145271301E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121203E+00,1.9726864959E+00,4.0211892361E+02,4.0270758157E+02,9.1770421863E-02
2020-09-17,05:40:34.461,260.23650998,6245.676239,261.23650998,1600321234.462,0,963,1.5145271301E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121203E+00,1.9726851030E+00,4.0221155991E+02,4.0280000781E+02,9.1770421863E-02
2020-09-17,05:40:34.490,260.23651030,6245.676247,261.23651030,1600321234.490,0,963,1.5145271301E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567283E+00,1.9723292829E+00,4.0221155991E+02,4.0280000781E+02,9.1770421863E-02
2020-09-17,05:40:34.523,260.23651068,6245.676256,261.23651068,1600321234.523,0,963,1.5145271301E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567283E+00,1.9723315648E+00,4.0221155991E+02,4.0280057420E+02,9.1946973122E-02
2020-09-17,05:40:34.553,260.23651104,6245.676265,261.23651104,1600321234.554,0,963,1.5145271301E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567283E+00,1.9723338467E+00,4.0209200497E+02,4.0268141041E+02,9.1946973122E-02
2020-09-17,05:40:34.579,260.23651134,6245.676272,261.23651134,1600321234.580,0,963,1.5145821075E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088759E+00,1.9724861778E+00,4.0209200497E+02,4.0268141041E+02,9.1946973122E-02
2020-09-17,05:40:34.601,260.23651159,6245.676278,261.23651159,1600321234.601,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088759E+00,1.9724841469E+00,4.0209200497E+02,4.0268090649E+02,9.1789849607E-02
2020-09-17,05:40:34.622,260.23651184,6245.676284,261.23651184,1600321234.623,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088759E+00,1.9724821160E+00,4.0218302614E+02,4.0277155694E+02,9.1789849607E-02
2020-09-17,05:40:34.648,260.23651214,6245.676291,261.23651214,1600321234.649,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116687E+00,1.9726851531E+00,4.0218302614E+02,4.0277155694E+02,9.1789849607E-02
2020-09-17,05:40:34.670,260.23651238,6245.676297,261.23651238,1600321234.670,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116687E+00,1.9726868515E+00,4.0218302614E+02,4.0277197840E+02,9.1921233617E-02
2020-09-17,05:40:34.690,260.23651263,6245.676303,261.23651263,1600321234.691,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116687E+00,1.9726885499E+00,4.0216286572E+02,4.0275220990E+02,9.1921233617E-02
2020-09-17,05:40:34.720,260.23651296,6245.676311,261.23651296,1600321234.720,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860997E+00,1.9723625882E+00,4.0216286572E+02,4.0275220990E+02,9.1921233617E-02
2020-09-17,05:40:34.740,260.23651321,6245.676317,261.23651321,1600321234.741,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860997E+00,1.9723604887E+00,4.0216286572E+02,4.0275168885E+02,9.1758800233E-02
2020-09-17,05:40:34.763,260.23651347,6245.676323,261.23651347,1600321234.764,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860997E+00,1.9723583893E+00,4.0223978684E+02,4.0282820146E+02,9.1758800233E-02
2020-09-17,05:40:34.793,260.23651382,6245.676332,261.23651382,1600321234.794,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816561E+00,1.9727544220E+00,4.0223978684E+02,4.0282820146E+02,9.1758800233E-02
2020-09-17,05:40:34.816,260.23651409,6245.676338,261.23651409,1600321234.817,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816561E+00,1.9727582022E+00,4.0223978684E+02,4.0282913963E+02,9.2051217565E-02
2020-09-17,05:40:34.842,260.23651439,6245.676345,261.23651439,1600321234.843,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816561E+00,1.9727619825E+00,4.0216662257E+02,4.0275680617E+02,9.2051217565E-02
2020-09-17,05:40:34.875,260.23651476,6245.676354,261.23651476,1600321234.875,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734318E+00,1.9724533858E+00,4.0216662257E+02,4.0275680617E+02,9.2051217565E-02
2020-09-17,05:40:34.895,260.23651500,6245.676360,261.23651500,1600321234.896,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734318E+00,1.9724511305E+00,4.0216662257E+02,4.0275624647E+02,9.1876734655E-02
2020-09-17,05:40:34.917,260.23651524,6245.676366,261.23651524,1600321234.917,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734318E+00,1.9724488753E+00,4.0228212997E+02,4.0287136335E+02,9.1876734655E-02
2020-09-17,05:40:34.946,260.23651558,6245.676374,261.23651558,1600321234.946,0,963,1.5150769043E+02,6.0001121521E+01,2.7562500000E+01,6.0223411560E+01,6.0002708435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221856E+00,1.9723975673E+00,4.0228212997E+02,4.0287136335E+02,9.1876734655E-02
2020-09-17,05:40:34.967,260.23651582,6245.676380,261.23651582,1600321234.967,0,963,1.5150769043E+02,6.0001386007E+01,2.7562500000E+01,6.0223386129E+01,6.0002301534E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221856E+00,1.9723968153E+00,4.0228212997E+02,4.0287117667E+02,9.1818554353E-02
2020-09-17,05:40:34.987,260.23651606,6245.676386,261.23651606,1600321234.988,0,963,1.5152504730E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221856E+00,1.9723960633E+00,4.0216862884E+02,4.0275732272E+02,9.1818554353E-02
2020-09-17,05:40:35.015,260.23651638,6245.676393,261.23651638,1600321235.015,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262651E+00,1.9728006297E+00,4.0216862884E+02,4.0275732272E+02,9.1818554353E-02
2020-09-17,05:40:35.038,260.23651664,6245.676399,261.23651664,1600321235.038,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262651E+00,1.9728010723E+00,4.0216862884E+02,4.0275743254E+02,9.1852789721E-02
2020-09-17,05:40:35.059,260.23651689,6245.676405,261.23651689,1600321235.059,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262651E+00,1.9728015149E+00,4.0214705781E+02,4.0273593975E+02,9.1852789721E-02
2020-09-17,05:40:35.088,260.23651722,6245.676413,261.23651722,1600321235.088,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099615E+00,1.9731856739E+00,4.0214705781E+02,4.0273593975E+02,9.1852789721E-02
2020-09-17,05:40:35.108,260.23651747,6245.676419,261.23651747,1600321235.109,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099615E+00,1.9731850762E+00,4.0214705781E+02,4.0273579148E+02,9.1806565765E-02
2020-09-17,05:40:35.130,260.23651771,6245.676425,261.23651771,1600321235.130,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099615E+00,1.9731844785E+00,4.0217200891E+02,4.0276063083E+02,9.1806565765E-02
2020-09-17,05:40:35.158,260.23651804,6245.676433,261.23651804,1600321235.159,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677095E+00,1.9726415731E+00,4.0217200891E+02,4.0276063083E+02,9.1806565765E-02
2020-09-17,05:40:35.181,260.23651831,6245.676439,261.23651831,1600321235.182,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677095E+00,1.9726425847E+00,4.0217200891E+02,4.0276088186E+02,9.1884823543E-02
2020-09-17,05:40:35.203,260.23651856,6245.676446,261.23651856,1600321235.204,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677095E+00,1.9726435964E+00,4.0217228829E+02,4.0276141269E+02,9.1884823543E-02
2020-09-17,05:40:35.236,260.23651894,6245.676454,261.23651894,1600321235.236,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236655E+00,1.9720988963E+00,4.0217228829E+02,4.0276141269E+02,9.1884823543E-02
2020-09-17,05:40:35.262,260.23651924,6245.676462,261.23651924,1600321235.262,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236655E+00,1.9720996438E+00,4.0217228829E+02,4.0276159824E+02,9.1942667367E-02
2020-09-17,05:40:35.282,260.23651948,6245.676467,261.23651948,1600321235.283,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236655E+00,1.9721003913E+00,4.0215955499E+02,4.0274903182E+02,9.1942667367E-02
2020-09-17,05:40:35.309,260.23651978,6245.676475,261.23651978,1600321235.309,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311444E+00,1.9729088446E+00,4.0215955499E+02,4.0274903182E+02,9.1942667367E-02
2020-09-17,05:40:35.329,260.23652002,6245.676481,261.23652002,1600321235.330,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311444E+00,1.9729079945E+00,4.0215955499E+02,4.0274882090E+02,9.1876912797E-02
2020-09-17,05:40:35.352,260.23652029,6245.676487,261.23652029,1600321235.353,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311444E+00,1.9729071444E+00,4.0208752915E+02,4.0267647864E+02,9.1876912797E-02
2020-09-17,05:40:35.384,260.23652065,6245.676496,261.23652065,1600321235.384,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381336E+00,1.9728140214E+00,4.0208752915E+02,4.0267647864E+02,9.1876912797E-02
2020-09-17,05:40:35.407,260.23652091,6245.676502,261.23652091,1600321235.407,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381336E+00,1.9728124788E+00,4.0208752915E+02,4.0267609594E+02,9.1757583143E-02
2020-09-17,05:40:35.427,260.23652116,6245.676508,261.23652116,1600321235.428,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381336E+00,1.9728109361E+00,4.0217519090E+02,4.0276350322E+02,9.1757583143E-02
2020-09-17,05:40:35.457,260.23652149,6245.676516,261.23652149,1600321235.457,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041339E+00,1.9721761729E+00,4.0217519090E+02,4.0276350322E+02,9.1757583143E-02
2020-09-17,05:40:35.480,260.23652176,6245.676522,261.23652176,1600321235.480,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041339E+00,1.9721776354E+00,4.0217519090E+02,4.0276386623E+02,9.1870746907E-02
2020-09-17,05:40:35.500,260.23652200,6245.676528,261.23652200,1600321235.501,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041339E+00,1.9721790979E+00,4.0213802285E+02,4.0272700675E+02,9.1870746907E-02
2020-09-17,05:40:35.529,260.23652234,6245.676536,261.23652234,1600321235.530,0,963,1.5149092102E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616440E+00,1.9732378830E+00,4.0213802285E+02,4.0272700675E+02,9.1870746907E-02
2020-09-17,05:40:35.551,260.23652258,6245.676542,261.23652258,1600321235.551,0,963,1.5149995422E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616440E+00,1.9732391448E+00,4.0213802285E+02,4.0272731974E+02,9.1968325464E-02
2020-09-17,05:40:35.572,260.23652284,6245.676548,261.23652284,1600321235.573,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616440E+00,1.9732404065E+00,4.0215346437E+02,4.0274309688E+02,9.1968325464E-02
2020-09-17,05:40:35.601,260.23652317,6245.676556,261.23652317,1600321235.602,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838248E+00,1.9727620106E+00,4.0215346437E+02,4.0274309688E+02,9.1968325464E-02
2020-09-17,05:40:35.638,260.23652359,6245.676566,261.23652359,1600321235.638,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838248E+00,1.9727623796E+00,4.0215346437E+02,4.0274318842E+02,9.1996865233E-02
2020-09-17,05:40:35.670,260.23652396,6245.676575,261.23652396,1600321235.670,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838248E+00,1.9727627485E+00,4.0221797581E+02,4.0280788603E+02,9.1996865233E-02
2020-09-17,05:40:35.696,260.23652426,6245.676582,261.23652426,1600321235.696,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234591E+00,1.9726021892E+00,4.0221797581E+02,4.0280788603E+02,9.1996865233E-02
2020-09-17,05:40:35.717,260.23652450,6245.676588,261.23652450,1600321235.717,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234591E+00,1.9726001028E+00,4.0221797581E+02,4.0280736822E+02,9.1835462349E-02
2020-09-17,05:40:35.737,260.23652475,6245.676594,261.23652475,1600321235.738,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234591E+00,1.9725980165E+00,4.0207693096E+02,4.0266559907E+02,9.1835462349E-02
2020-09-17,05:40:35.766,260.23652508,6245.676602,261.23652508,1600321235.767,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388722E+00,1.9732141713E+00,4.0207693096E+02,4.0266559907E+02,9.1835462349E-02
2020-09-17,05:40:35.788,260.23652532,6245.676608,261.23652532,1600321235.788,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388722E+00,1.9732127496E+00,4.0207693096E+02,4.0266524646E+02,9.1725515004E-02
2020-09-17,05:40:35.809,260.23652557,6245.676614,261.23652557,1600321235.809,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388722E+00,1.9732113279E+00,4.0216790498E+02,4.0275600091E+02,9.1725515004E-02
2020-09-17,05:40:35.835,260.23652588,6245.676621,261.23652588,1600321235.836,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210357E+00,1.9725927477E+00,4.0216790498E+02,4.0275600091E+02,9.1725515004E-02
2020-09-17,05:40:35.857,260.23652612,6245.676627,261.23652612,1600321235.857,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210357E+00,1.9725939583E+00,4.0216790498E+02,4.0275630133E+02,9.1819168568E-02
2020-09-17,05:40:35.877,260.23652635,6245.676633,261.23652635,1600321235.877,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210357E+00,1.9725951689E+00,4.0221188207E+02,4.0280064320E+02,9.1819168568E-02
2020-09-17,05:40:35.904,260.23652667,6245.676640,261.23652667,1600321235.904,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016069E+00,1.9724755962E+00,4.0221188207E+02,4.0280064320E+02,9.1819168568E-02
2020-09-17,05:40:35.924,260.23652691,6245.676646,261.23652691,1600321235.925,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016069E+00,1.9724745163E+00,4.0221188207E+02,4.0280037518E+02,9.1735623728E-02
2020-09-17,05:40:35.950,260.23652721,6245.676653,261.23652721,1600321235.951,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016069E+00,1.9724734364E+00,4.0224019759E+02,4.0282846410E+02,9.1735623728E-02
2020-09-17,05:40:35.984,260.23652760,6245.676662,261.23652760,1600321235.985,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148611E+00,1.9736881513E+00,4.0224019759E+02,4.0282846410E+02,9.1735623728E-02
2020-09-17,05:40:36.006,260.23652786,6245.676669,261.23652786,1600321236.007,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148611E+00,1.9736897813E+00,4.0224019759E+02,4.0282886842E+02,9.1861646912E-02
2020-09-17,05:40:36.028,260.23652810,6245.676674,261.23652810,1600321236.028,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148611E+00,1.9736914112E+00,4.0226243613E+02,4.0285154385E+02,9.1861646912E-02
2020-09-17,05:40:36.053,260.23652840,6245.676682,261.23652840,1600321236.054,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697279173E+00,1.9721025542E+00,4.0226243613E+02,4.0285154385E+02,9.1861646912E-02
2020-09-17,05:40:36.078,260.23652868,6245.676688,261.23652868,1600321236.078,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697279173E+00,1.9721017519E+00,4.0226243613E+02,4.0285134467E+02,9.1799566741E-02
2020-09-17,05:40:36.098,260.23652892,6245.676694,261.23652892,1600321236.099,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697279173E+00,1.9721009497E+00,4.0215394207E+02,4.0274249264E+02,9.1799566741E-02
2020-09-17,05:40:36.128,260.23652926,6245.676702,261.23652926,1600321236.128,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660990E+00,1.9723394183E+00,4.0215394207E+02,4.0274249264E+02,9.1799566741E-02
2020-09-17,05:40:36.148,260.23652950,6245.676708,261.23652950,1600321236.149,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660990E+00,1.9723394945E+00,4.0215394207E+02,4.0274251157E+02,9.1805466897E-02
2020-09-17,05:40:36.170,260.23652975,6245.676714,261.23652975,1600321236.170,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660990E+00,1.9723395708E+00,4.0232206862E+02,4.0291090311E+02,9.1805466897E-02
2020-09-17,05:40:36.196,260.23653005,6245.676721,261.23653005,1600321236.196,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697996925E+00,1.9721729638E+00,4.0232206862E+02,4.0291090311E+02,9.1805466897E-02
2020-09-17,05:40:36.217,260.23653030,6245.676727,261.23653030,1600321236.218,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697996925E+00,1.9721723940E+00,4.0232206862E+02,4.0291076161E+02,9.1761370823E-02
2020-09-17,05:40:36.237,260.23653053,6245.676733,261.23653053,1600321236.238,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697996925E+00,1.9721718241E+00,4.0218050341E+02,4.0276884780E+02,9.1761370823E-02
2020-09-17,05:40:36.269,260.23653089,6245.676741,261.23653089,1600321236.269,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942101E+00,1.9725668168E+00,4.0218050341E+02,4.0276884780E+02,9.1761370823E-02
2020-09-17,05:40:36.290,260.23653115,6245.676747,261.23653115,1600321236.291,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942101E+00,1.9725656340E+00,4.0218050341E+02,4.0276855428E+02,9.1669870228E-02
2020-09-17,05:40:36.312,260.23653140,6245.676754,261.23653140,1600321236.313,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942101E+00,1.9725644513E+00,4.0216092450E+02,4.0274865323E+02,9.1669870228E-02
2020-09-17,05:40:36.345,260.23653178,6245.676763,261.23653178,1600321236.346,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648106E+00,1.9732358585E+00,4.0216092450E+02,4.0274865323E+02,9.1669870228E-02
2020-09-17,05:40:36.371,260.23653208,6245.676770,261.23653208,1600321236.372,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648106E+00,1.9732365471E+00,4.0216092450E+02,4.0274882405E+02,9.1723124316E-02
2020-09-17,05:40:36.394,260.23653234,6245.676776,261.23653234,1600321236.394,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648106E+00,1.9732372357E+00,4.0226086701E+02,4.0284908354E+02,9.1723124316E-02
2020-09-17,05:40:36.421,260.23653266,6245.676784,261.23653266,1600321236.422,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537670E+00,1.9731260585E+00,4.0226086701E+02,4.0284908354E+02,9.1723124316E-02
2020-09-17,05:40:36.443,260.23653291,6245.676790,261.23653291,1600321236.443,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537670E+00,1.9731279118E+00,4.0226086701E+02,4.0284954342E+02,9.1866457969E-02
2020-09-17,05:40:36.463,260.23653315,6245.676796,261.23653315,1600321236.464,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537670E+00,1.9731297651E+00,4.0212222789E+02,4.0271116114E+02,9.1866457969E-02
2020-09-17,05:40:36.490,260.23653346,6245.676803,261.23653346,1600321236.491,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428178E+00,1.9727183204E+00,4.0212222789E+02,4.0271116114E+02,9.1866457969E-02
2020-09-17,05:40:36.513,260.23653373,6245.676809,261.23653373,1600321236.514,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428178E+00,1.9727182905E+00,4.0212222789E+02,4.0271115373E+02,9.1864145826E-02
2020-09-17,05:40:36.535,260.23653397,6245.676815,261.23653397,1600321236.535,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428178E+00,1.9727182606E+00,4.0223781359E+02,4.0282690129E+02,9.1864145826E-02
2020-09-17,05:40:36.563,260.23653431,6245.676823,261.23653431,1600321236.564,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680127E+00,1.9727434859E+00,4.0223781359E+02,4.0282690129E+02,9.1864145826E-02
2020-09-17,05:40:36.585,260.23653456,6245.676829,261.23653456,1600321236.586,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680127E+00,1.9727442943E+00,4.0223781359E+02,4.0282710190E+02,9.1926673858E-02
2020-09-17,05:40:36.611,260.23653485,6245.676836,261.23653485,1600321236.611,0,963,1.5151802063E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680127E+00,1.9727451026E+00,4.0223345648E+02,4.0282293902E+02,9.1926673858E-02
2020-09-17,05:40:36.638,260.23653516,6245.676844,261.23653516,1600321236.638,0,963,1.5152118225E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989511E+00,1.9721753544E+00,4.0223345648E+02,4.0282293902E+02,9.1926673858E-02
2020-09-17,05:40:36.658,260.23653541,6245.676850,261.23653541,1600321236.659,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989511E+00,1.9721728260E+00,4.0223345648E+02,4.0282231136E+02,9.1731037700E-02
2020-09-17,05:40:36.680,260.23653565,6245.676856,261.23653565,1600321236.680,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989511E+00,1.9721702977E+00,4.0216631661E+02,4.0275444564E+02,9.1731037700E-02
2020-09-17,05:40:36.707,260.23653596,6245.676863,261.23653596,1600321236.707,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535638E+00,1.9726254577E+00,4.0216631661E+02,4.0275444564E+02,9.1731037700E-02
2020-09-17,05:40:36.737,260.23653632,6245.676872,261.23653632,1600321236.738,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535638E+00,1.9726255504E+00,4.0216631661E+02,4.0275446865E+02,9.1738212331E-02
2020-09-17,05:40:36.769,260.23653669,6245.676881,261.23653669,1600321236.770,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535638E+00,1.9726256432E+00,4.0209032157E+02,4.0267838549E+02,9.1738212331E-02
2020-09-17,05:40:36.796,260.23653699,6245.676888,261.23653699,1600321236.796,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622329E+00,1.9723339615E+00,4.0209032157E+02,4.0267838549E+02,9.1738212331E-02
2020-09-17,05:40:36.816,260.23653723,6245.676894,261.23653723,1600321236.817,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622329E+00,1.9723345153E+00,4.0209032157E+02,4.0267852290E+02,9.1781056339E-02
2020-09-17,05:40:36.838,260.23653748,6245.676899,261.23653748,1600321236.838,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622329E+00,1.9723350690E+00,4.0215364203E+02,4.0274207341E+02,9.1781056339E-02
2020-09-17,05:40:36.867,260.23653781,6245.676908,261.23653781,1600321236.867,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880950E+00,1.9724610828E+00,4.0215364203E+02,4.0274207341E+02,9.1781056339E-02
2020-09-17,05:40:36.888,260.23653806,6245.676913,261.23653806,1600321236.888,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880950E+00,1.9724618951E+00,4.0215364203E+02,4.0274227501E+02,9.1843906230E-02
2020-09-17,05:40:36.908,260.23653830,6245.676919,261.23653830,1600321236.909,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880950E+00,1.9724627075E+00,4.0226069042E+02,4.0284968174E+02,9.1843906230E-02
2020-09-17,05:40:36.937,260.23653863,6245.676927,261.23653863,1600321236.938,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822660E+00,1.9730575946E+00,4.0226069042E+02,4.0284968174E+02,9.1843906230E-02
2020-09-17,05:40:36.959,260.23653888,6245.676933,261.23653888,1600321236.959,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822660E+00,1.9730578924E+00,4.0226069042E+02,4.0284975563E+02,9.1866936666E-02
2020-09-17,05:40:36.980,260.23653912,6245.676939,261.23653912,1600321236.980,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822660E+00,1.9730581902E+00,4.0220501924E+02,4.0279407682E+02,9.1866936666E-02
2020-09-17,05:40:37.009,260.23653946,6245.676947,261.23653946,1600321237.009,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862639E+00,1.9733625547E+00,4.0220501924E+02,4.0279407682E+02,9.1866936666E-02
2020-09-17,05:40:37.029,260.23653970,6245.676953,261.23653970,1600321237.030,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862639E+00,1.9733580599E+00,4.0220501924E+02,4.0279296174E+02,9.1519354206E-02
2020-09-17,05:40:37.056,260.23654001,6245.676960,261.23654001,1600321237.057,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862639E+00,1.9733535652E+00,4.0217912893E+02,4.0276591860E+02,9.1519354206E-02
2020-09-17,05:40:37.088,260.23654037,6245.676969,261.23654037,1600321237.088,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699878813E+00,1.9723539834E+00,4.0217912893E+02,4.0276591860E+02,9.1519354206E-02
2020-09-17,05:40:37.108,260.23654061,6245.676975,261.23654061,1600321237.109,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699878813E+00,1.9723564146E+00,4.0217912893E+02,4.0276652201E+02,9.1707458895E-02
2020-09-17,05:40:37.130,260.23654086,6245.676981,261.23654086,1600321237.130,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699878813E+00,1.9723588459E+00,4.0225218543E+02,4.0284028873E+02,9.1707458895E-02
2020-09-17,05:40:37.155,260.23654116,6245.676988,261.23654116,1600321237.156,0,963,1.5152197266E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809057E+00,1.9724519822E+00,4.0225218543E+02,4.0284028873E+02,9.1707458895E-02
2020-09-17,05:40:37.177,260.23654141,6245.676994,261.23654141,1600321237.178,0,963,1.5150314077E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809057E+00,1.9724530662E+00,4.0225218543E+02,4.0284055779E+02,9.1791319917E-02
2020-09-17,05:40:37.198,260.23654166,6245.677000,261.23654166,1600321237.199,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809057E+00,1.9724541501E+00,4.0220463091E+02,4.0279320276E+02,9.1791319917E-02
2020-09-17,05:40:37.224,260.23654196,6245.677007,261.23654196,1600321237.225,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985738E+00,1.9723717190E+00,4.0220463091E+02,4.0279320276E+02,9.1791319917E-02
2020-09-17,05:40:37.247,260.23654222,6245.677013,261.23654222,1600321237.248,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985738E+00,1.9723736460E+00,4.0220463091E+02,4.0279368104E+02,9.1940409881E-02
2020-09-17,05:40:37.269,260.23654248,6245.677019,261.23654248,1600321237.270,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699985738E+00,1.9723755730E+00,4.0211666814E+02,4.0270606764E+02,9.1940409881E-02
2020-09-17,05:40:37.299,260.23654281,6245.677028,261.23654281,1600321237.299,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842353E+00,1.9726615792E+00,4.0211666814E+02,4.0270606764E+02,9.1940409881E-02
2020-09-17,05:40:37.319,260.23654306,6245.677033,261.23654306,1600321237.320,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842353E+00,1.9726608946E+00,4.0211666814E+02,4.0270589779E+02,9.1887454306E-02
2020-09-17,05:40:37.341,260.23654330,6245.677039,261.23654330,1600321237.341,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842353E+00,1.9726602101E+00,4.0217380980E+02,4.0276295330E+02,9.1887454306E-02
2020-09-17,05:40:37.367,260.23654360,6245.677046,261.23654360,1600321237.367,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688449616E+00,1.9712192008E+00,4.0217380980E+02,4.0276295330E+02,9.1887454306E-02
2020-09-17,05:40:37.388,260.23654384,6245.677052,261.23654384,1600321237.388,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688449616E+00,1.9712157034E+00,4.0217380980E+02,4.0276208477E+02,9.1616702918E-02
2020-09-17,05:40:37.408,260.23654409,6245.677058,261.23654409,1600321237.409,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688449616E+00,1.9712122060E+00,4.0220253980E+02,4.0278998822E+02,9.1616702918E-02
2020-09-17,05:40:37.440,260.23654446,6245.677067,261.23654446,1600321237.441,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697247202E+00,1.9720930223E+00,4.0220253980E+02,4.0278998822E+02,9.1616702918E-02
2020-09-17,05:40:37.467,260.23654476,6245.677074,261.23654476,1600321237.467,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697247202E+00,1.9720959411E+00,4.0220253980E+02,4.0279071278E+02,9.1842560631E-02
2020-09-17,05:40:37.487,260.23654500,6245.677080,261.23654500,1600321237.488,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697247202E+00,1.9720988599E+00,4.0216601818E+02,4.0275486225E+02,9.1842560631E-02
2020-09-17,05:40:37.516,260.23654534,6245.677088,261.23654534,1600321237.517,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070811E+00,1.9731825254E+00,4.0216601818E+02,4.0275486225E+02,9.1842560631E-02
2020-09-17,05:40:37.538,260.23654558,6245.677094,261.23654558,1600321237.538,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070811E+00,1.9731819716E+00,4.0216601818E+02,4.0275472485E+02,9.1799726627E-02
2020-09-17,05:40:37.559,260.23654582,6245.677100,261.23654582,1600321237.559,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070811E+00,1.9731814177E+00,4.0215449464E+02,4.0274304704E+02,9.1799726627E-02
2020-09-17,05:40:37.591,260.23654619,6245.677109,261.23654619,1600321237.591,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603936E+00,1.9732347945E+00,4.0215449464E+02,4.0274304704E+02,9.1799726627E-02
2020-09-17,05:40:37.615,260.23654647,6245.677115,261.23654647,1600321237.615,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603936E+00,1.9732353820E+00,4.0215449464E+02,4.0274319280E+02,9.1845165444E-02
2020-09-17,05:40:37.634,260.23654670,6245.677121,261.23654670,1600321237.635,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603936E+00,1.9732359696E+00,4.0218117312E+02,4.0277005609E+02,9.1845165444E-02
2020-09-17,05:40:37.661,260.23654701,6245.677128,261.23654701,1600321237.662,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770600E+00,1.9724516917E+00,4.0218117312E+02,4.0277005609E+02,9.1845165444E-02
2020-09-17,05:40:37.683,260.23654726,6245.677134,261.23654726,1600321237.683,0,963,1.5149937439E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770600E+00,1.9724510124E+00,4.0218117312E+02,4.0276988750E+02,9.1792611265E-02
2020-09-17,05:40:37.706,260.23654752,6245.677141,261.23654752,1600321237.706,0,963,1.5149319153E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770600E+00,1.9724503332E+00,4.0216334725E+02,4.0275186697E+02,9.1792611265E-02
2020-09-17,05:40:37.733,260.23654784,6245.677148,261.23654784,1600321237.733,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333609E+00,1.9721062201E+00,4.0216334725E+02,4.0275186697E+02,9.1792611265E-02
2020-09-17,05:40:37.756,260.23654810,6245.677154,261.23654810,1600321237.756,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333609E+00,1.9721061879E+00,4.0216334725E+02,4.0275185898E+02,9.1790119850E-02
2020-09-17,05:40:37.778,260.23654836,6245.677161,261.23654836,1600321237.778,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333609E+00,1.9721061557E+00,4.0213396590E+02,4.0272242663E+02,9.1790119850E-02
2020-09-17,05:40:37.803,260.23654866,6245.677168,261.23654866,1600321237.804,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871382E+00,1.9724603591E+00,4.0213396590E+02,4.0272242663E+02,9.1790119850E-02
2020-09-17,05:40:37.835,260.23654903,6245.677177,261.23654903,1600321237.836,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871382E+00,1.9724626210E+00,4.0213396590E+02,4.0272298791E+02,9.1965110716E-02
2020-09-17,05:40:37.867,260.23654939,6245.677185,261.23654939,1600321237.867,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871382E+00,1.9724648828E+00,4.0224900043E+02,4.0283875239E+02,9.1965110716E-02
2020-09-17,05:40:37.892,260.23654969,6245.677192,261.23654969,1600321237.893,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643741E+00,1.9726423327E+00,4.0224900043E+02,4.0283875239E+02,9.1965110716E-02
2020-09-17,05:40:37.914,260.23654994,6245.677199,261.23654994,1600321237.915,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643741E+00,1.9726392844E+00,4.0224900043E+02,4.0283799582E+02,9.1729305112E-02
2020-09-17,05:40:37.934,260.23655017,6245.677204,261.23655017,1600321237.935,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643741E+00,1.9726362363E+00,4.0220849337E+02,4.0279667296E+02,9.1729305112E-02
2020-09-17,05:40:37.961,260.23655049,6245.677212,261.23655049,1600321237.962,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099135E+00,1.9727819508E+00,4.0220849337E+02,4.0279667296E+02,9.1729305112E-02
2020-09-17,05:40:37.983,260.23655073,6245.677218,261.23655073,1600321237.983,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099135E+00,1.9727818234E+00,4.0220849337E+02,4.0279664133E+02,9.1719445867E-02
2020-09-17,05:40:38.005,260.23655098,6245.677224,261.23655098,1600321238.005,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099135E+00,1.9727816959E+00,4.0208337182E+02,4.0267130520E+02,9.1719445867E-02
2020-09-17,05:40:38.032,260.23655131,6245.677231,261.23655131,1600321238.033,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649817E+00,1.9732373119E+00,4.0208337182E+02,4.0267130520E+02,9.1719445867E-02
2020-09-17,05:40:38.053,260.23655155,6245.677237,261.23655155,1600321238.054,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649817E+00,1.9732364936E+00,4.0208337182E+02,4.0267110225E+02,9.1656163269E-02
2020-09-17,05:40:38.075,260.23655179,6245.677243,261.23655179,1600321238.075,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649817E+00,1.9732356753E+00,4.0215344100E+02,4.0274107086E+02,9.1656163269E-02
2020-09-17,05:40:38.101,260.23655211,6245.677251,261.23655211,1600321238.102,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668298E+00,1.9723364431E+00,4.0215344100E+02,4.0274107086E+02,9.1656163269E-02
2020-09-17,05:40:38.125,260.23655237,6245.677257,261.23655237,1600321238.125,0,963,1.5148391724E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668298E+00,1.9723379826E+00,4.0215344100E+02,4.0274145294E+02,9.1775278437E-02
2020-09-17,05:40:38.154,260.23655271,6245.677265,261.23655271,1600321238.154,0,963,1.5146957942E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668298E+00,1.9723395222E+00,4.0221317709E+02,4.0280165851E+02,9.1775278437E-02
2020-09-17,05:40:38.187,260.23655310,6245.677274,261.23655310,1600321238.188,0,963,1.5149830475E+02,6.0001518250E+01,2.7562500000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635699E+00,1.9731372219E+00,4.0221317709E+02,4.0280165851E+02,9.1775278437E-02
2020-09-17,05:40:38.210,260.23655336,6245.677281,261.23655336,1600321238.210,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635699E+00,1.9731384857E+00,4.0221317709E+02,4.0280197209E+02,9.1873025334E-02
2020-09-17,05:40:38.230,260.23655359,6245.677286,261.23655359,1600321238.230,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635699E+00,1.9731397496E+00,4.0219272976E+02,4.0278180841E+02,9.1873025334E-02
2020-09-17,05:40:38.259,260.23655392,6245.677294,261.23655392,1600321238.259,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244383E+00,1.9728002090E+00,4.0219272976E+02,4.0278180841E+02,9.1873025334E-02
2020-09-17,05:40:38.282,260.23655420,6245.677301,261.23655420,1600321238.283,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244383E+00,1.9727996336E+00,4.0219272976E+02,4.0278166560E+02,9.1828510225E-02
2020-09-17,05:40:38.305,260.23655447,6245.677307,261.23655447,1600321238.306,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244383E+00,1.9727990581E+00,4.0223643066E+02,4.0282528767E+02,9.1828510225E-02
2020-09-17,05:40:38.335,260.23655480,6245.677315,261.23655480,1600321238.335,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444002E+00,1.9721182005E+00,4.0223643066E+02,4.0282528767E+02,9.1828510225E-02
2020-09-17,05:40:38.357,260.23655506,6245.677321,261.23655506,1600321238.357,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444002E+00,1.9721164421E+00,4.0223643066E+02,4.0282485114E+02,9.1692446972E-02
2020-09-17,05:40:38.378,260.23655530,6245.677327,261.23655530,1600321238.378,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444002E+00,1.9721146838E+00,4.0226272195E+02,4.0285074433E+02,9.1692446972E-02
2020-09-17,05:40:38.407,260.23655564,6245.677335,261.23655564,1600321238.407,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089764E+00,1.9725798189E+00,4.0226272195E+02,4.0285074433E+02,9.1692446972E-02
2020-09-17,05:40:38.430,260.23655591,6245.677342,261.23655591,1600321238.431,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089764E+00,1.9725788766E+00,4.0226272195E+02,4.0285051042E+02,9.1619544672E-02
2020-09-17,05:40:38.453,260.23655618,6245.677348,261.23655618,1600321238.454,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089764E+00,1.9725779342E+00,4.0213814507E+02,4.0272551767E+02,9.1619544672E-02
2020-09-17,05:40:38.483,260.23655652,6245.677356,261.23655652,1600321238.483,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467276E+00,1.9724154903E+00,4.0213814507E+02,4.0272551767E+02,9.1619544672E-02
2020-09-17,05:40:38.503,260.23655676,6245.677362,261.23655676,1600321238.504,0,963,1.5147691345E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467276E+00,1.9724169123E+00,4.0213814507E+02,4.0272587054E+02,9.1729559649E-02
2020-09-17,05:40:38.525,260.23655700,6245.677368,261.23655700,1600321238.525,0,963,1.5148593903E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467276E+00,1.9724183343E+00,4.0209815196E+02,4.0268617183E+02,9.1729559649E-02
2020-09-17,05:40:38.558,260.23655738,6245.677377,261.23655738,1600321238.558,0,963,1.5148980713E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048250E+00,1.9725766221E+00,4.0209815196E+02,4.0268617183E+02,9.1729559649E-02
2020-09-17,05:40:38.585,260.23655770,6245.677385,261.23655770,1600321238.585,0,963,1.5148980713E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048250E+00,1.9725759753E+00,4.0209815196E+02,4.0268601135E+02,9.1679523360E-02
2020-09-17,05:40:38.607,260.23655795,6245.677391,261.23655795,1600321238.607,0,963,1.5148980713E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048250E+00,1.9725753285E+00,4.0220188732E+02,4.0278973785E+02,9.1679523360E-02
2020-09-17,05:40:38.632,260.23655825,6245.677398,261.23655825,1600321238.633,0,963,1.5148980713E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081794E+00,1.9722783259E+00,4.0220188732E+02,4.0278973785E+02,9.1679523360E-02
2020-09-17,05:40:38.654,260.23655850,6245.677404,261.23655850,1600321238.654,0,963,1.5148980713E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081794E+00,1.9722787272E+00,4.0220188732E+02,4.0278983745E+02,9.1710570451E-02
2020-09-17,05:40:38.674,260.23655874,6245.677410,261.23655874,1600321238.675,0,963,1.5148980713E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081794E+00,1.9722791285E+00,4.0208387151E+02,4.0267174870E+02,9.1710570451E-02
2020-09-17,05:40:38.703,260.23655907,6245.677418,261.23655907,1600321238.704,0,963,1.5148980713E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667865E+00,1.9724379265E+00,4.0208387151E+02,4.0267174870E+02,9.1710570451E-02
2020-09-17,05:40:38.726,260.23655934,6245.677424,261.23655934,1600321238.727,0,963,1.5148980713E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667865E+00,1.9724382876E+00,4.0208387151E+02,4.0267183830E+02,9.1738509683E-02
2020-09-17,05:40:38.749,260.23655959,6245.677430,261.23655959,1600321238.749,0,963,1.5148980713E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667865E+00,1.9724386487E+00,4.0206898345E+02,4.0265701806E+02,9.1738509683E-02
2020-09-17,05:40:38.776,260.23655992,6245.677438,261.23655992,1600321238.777,0,963,1.5149922180E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693572367E+00,1.9717282447E+00,4.0206898345E+02,4.0265701806E+02,9.1738509683E-02
2020-09-17,05:40:38.799,260.23656017,6245.677444,261.23656017,1600321238.799,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693572367E+00,1.9717284304E+00,4.0206898345E+02,4.0265706417E+02,9.1752884845E-02
2020-09-17,05:40:38.819,260.23656042,6245.677450,261.23656042,1600321238.820,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693572367E+00,1.9717286162E+00,4.0218232350E+02,4.0277061610E+02,9.1752884845E-02
2020-09-17,05:40:38.845,260.23656072,6245.677457,261.23656072,1600321238.846,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163189E+00,1.9726888532E+00,4.0218232350E+02,4.0277061610E+02,9.1752884845E-02
2020-09-17,05:40:38.867,260.23656096,6245.677463,261.23656096,1600321238.867,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163189E+00,1.9726897545E+00,4.0218232350E+02,4.0277083977E+02,9.1822608016E-02
2020-09-17,05:40:38.892,260.23656126,6245.677470,261.23656126,1600321238.893,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163189E+00,1.9726906558E+00,4.0218201631E+02,4.0277075579E+02,9.1822608016E-02
2020-09-17,05:40:38.920,260.23656157,6245.677478,261.23656157,1600321238.920,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700390329E+00,1.9724130357E+00,4.0218201631E+02,4.0277075579E+02,9.1822608016E-02
2020-09-17,05:40:38.950,260.23656193,6245.677486,261.23656193,1600321238.951,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700390329E+00,1.9724142561E+00,4.0218201631E+02,4.0277105868E+02,9.1917028803E-02
2020-09-17,05:40:38.983,260.23656230,6245.677495,261.23656230,1600321238.983,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700390329E+00,1.9724154765E+00,4.0220695750E+02,4.0279633932E+02,9.1917028803E-02
2020-09-17,05:40:39.012,260.23656264,6245.677503,261.23656264,1600321239.012,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395801E+00,1.9728165069E+00,4.0220695750E+02,4.0279633932E+02,9.1917028803E-02
2020-09-17,05:40:39.032,260.23656288,6245.677509,261.23656288,1600321239.033,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395801E+00,1.9728164958E+00,4.0220695750E+02,4.0279633657E+02,9.1916173545E-02
2020-09-17,05:40:39.053,260.23656312,6245.677515,261.23656312,1600321239.054,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395801E+00,1.9728164847E+00,4.0218782413E+02,4.0277717242E+02,9.1916173545E-02
2020-09-17,05:40:39.082,260.23656346,6245.677523,261.23656346,1600321239.083,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523374E+00,1.9732297400E+00,4.0218782413E+02,4.0277717242E+02,9.1916173545E-02
2020-09-17,05:40:39.104,260.23656370,6245.677529,261.23656370,1600321239.104,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523374E+00,1.9732295441E+00,4.0218782413E+02,4.0277712383E+02,9.1901027533E-02
2020-09-17,05:40:39.125,260.23656395,6245.677535,261.23656395,1600321239.125,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523374E+00,1.9732293483E+00,4.0208727839E+02,4.0267638219E+02,9.1901027533E-02
2020-09-17,05:40:39.154,260.23656428,6245.677543,261.23656428,1600321239.154,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388074E+00,1.9727151989E+00,4.0208727839E+02,4.0267638219E+02,9.1901027533E-02
2020-09-17,05:40:39.174,260.23656453,6245.677549,261.23656453,1600321239.175,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388074E+00,1.9727129648E+00,4.0208727839E+02,4.0267582793E+02,9.1728207256E-02
2020-09-17,05:40:39.198,260.23656480,6245.677555,261.23656480,1600321239.199,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388074E+00,1.9727107308E+00,4.0209864188E+02,4.0268665379E+02,9.1728207256E-02
2020-09-17,05:40:39.229,260.23656515,6245.677564,261.23656515,1600321239.229,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524188E+00,1.9723238770E+00,4.0209864188E+02,4.0268665379E+02,9.1728207256E-02
2020-09-17,05:40:39.253,260.23656544,6245.677571,261.23656544,1600321239.254,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524188E+00,1.9723243650E+00,4.0209864188E+02,4.0268677490E+02,9.1765967864E-02
2020-09-17,05:40:39.279,260.23656574,6245.677578,261.23656574,1600321239.280,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524188E+00,1.9723248531E+00,4.0216376761E+02,4.0275211700E+02,9.1765967864E-02
2020-09-17,05:40:39.312,260.23656611,6245.677587,261.23656611,1600321239.312,0,963,1.5153688049E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566680E+00,1.9724292278E+00,4.0216376761E+02,4.0275211700E+02,9.1765967864E-02
2020-09-17,05:40:39.332,260.23656635,6245.677592,261.23656635,1600321239.333,0,963,1.5145710246E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566680E+00,1.9724294212E+00,4.0216376761E+02,4.0275216499E+02,9.1780928227E-02
2020-09-17,05:40:39.354,260.23656660,6245.677598,261.23656660,1600321239.354,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566680E+00,1.9724296146E+00,4.0216147617E+02,4.0274991819E+02,9.1780928227E-02
2020-09-17,05:40:39.380,260.23656690,6245.677606,261.23656690,1600321239.380,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695474847E+00,1.9719198180E+00,4.0216147617E+02,4.0274991819E+02,9.1780928227E-02
2020-09-17,05:40:39.401,260.23656715,6245.677612,261.23656715,1600321239.402,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695474847E+00,1.9719201035E+00,4.0216147617E+02,4.0274998909E+02,9.1803029305E-02
2020-09-17,05:40:39.421,260.23656738,6245.677617,261.23656738,1600321239.422,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695474847E+00,1.9719203891E+00,4.0212883570E+02,4.0271737174E+02,9.1803029305E-02
2020-09-17,05:40:39.448,260.23656770,6245.677625,261.23656770,1600321239.449,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819268E+00,1.9729560776E+00,4.0212883570E+02,4.0271737174E+02,9.1803029305E-02
2020-09-17,05:40:39.470,260.23656794,6245.677631,261.23656794,1600321239.470,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819268E+00,1.9729579856E+00,4.0212883570E+02,4.0271784510E+02,9.1950611806E-02
2020-09-17,05:40:39.490,260.23656818,6245.677636,261.23656818,1600321239.491,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819268E+00,1.9729598937E+00,4.0215539388E+02,4.0274491558E+02,9.1950611806E-02
2020-09-17,05:40:39.516,260.23656848,6245.677644,261.23656848,1600321239.517,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813340E+00,1.9724586968E+00,4.0215539388E+02,4.0274491558E+02,9.1950611806E-02
2020-09-17,05:40:39.538,260.23656873,6245.677649,261.23656873,1600321239.538,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813340E+00,1.9724563903E+00,4.0215539388E+02,4.0274434317E+02,9.1772163714E-02
2020-09-17,05:40:39.559,260.23656897,6245.677655,261.23656897,1600321239.559,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813340E+00,1.9724540837E+00,4.0226414347E+02,4.0285267948E+02,9.1772163714E-02
2020-09-17,05:40:39.588,260.23656931,6245.677663,261.23656931,1600321239.588,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676911E+00,1.9728409062E+00,4.0226414347E+02,4.0285267948E+02,9.1772163714E-02
2020-09-17,05:40:39.609,260.23656956,6245.677669,261.23656956,1600321239.610,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676911E+00,1.9728439516E+00,4.0226414347E+02,4.0285343531E+02,9.2007735747E-02
2020-09-17,05:40:39.630,260.23656979,6245.677675,261.23656979,1600321239.630,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676911E+00,1.9728469971E+00,4.0212969126E+02,4.0271954173E+02,9.2007735747E-02
2020-09-17,05:40:39.661,260.23657016,6245.677684,261.23657016,1600321239.662,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699994303E+00,1.9723781710E+00,4.0212969126E+02,4.0271954173E+02,9.2007735747E-02
2020-09-17,05:40:39.687,260.23657046,6245.677691,261.23657046,1600321239.688,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699994303E+00,1.9723787639E+00,4.0212969126E+02,4.0271968888E+02,9.2053610322E-02
2020-09-17,05:40:39.709,260.23657071,6245.677697,261.23657071,1600321239.709,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699994303E+00,1.9723793568E+00,4.0210234728E+02,4.0269245191E+02,9.2053610322E-02
2020-09-17,05:40:39.736,260.23657102,6245.677704,261.23657102,1600321239.736,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433589E+00,1.9724233384E+00,4.0210234728E+02,4.0269245191E+02,9.2053610322E-02
2020-09-17,05:40:39.756,260.23657126,6245.677710,261.23657126,1600321239.757,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433589E+00,1.9724218953E+00,4.0210234728E+02,4.0269209380E+02,9.1941956136E-02
2020-09-17,05:40:39.779,260.23657152,6245.677716,261.23657152,1600321239.779,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433589E+00,1.9724204521E+00,4.0214611931E+02,4.0273557189E+02,9.1941956136E-02
2020-09-17,05:40:39.806,260.23657184,6245.677724,261.23657184,1600321239.807,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144749E+00,1.9722914126E+00,4.0214611931E+02,4.0273557189E+02,9.1941956136E-02
2020-09-17,05:40:39.828,260.23657208,6245.677730,261.23657208,1600321239.828,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144749E+00,1.9722917042E+00,4.0214611931E+02,4.0273564425E+02,9.1964513355E-02
2020-09-17,05:40:39.848,260.23657233,6245.677736,261.23657233,1600321239.849,0,963,1.5144114685E+02,6.0001518250E+01,2.7625000000E+01,6.0223381042E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144749E+00,1.9722919957E+00,4.0213253104E+02,4.0272210840E+02,9.1964513355E-02
2020-09-17,05:40:39.878,260.23657266,6245.677744,261.23657266,1600321239.878,0,963,1.5149055786E+02,6.0001216125E+01,2.7625000000E+01,6.0223435974E+01,6.0002439880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695784990E+00,1.9719556143E+00,4.0213253104E+02,4.0272210840E+02,9.1964513355E-02
2020-09-17,05:40:39.900,260.23657292,6245.677750,261.23657292,1600321239.900,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695784990E+00,1.9719524770E+00,4.0213253104E+02,4.0272132969E+02,9.1721735536E-02
2020-09-17,05:40:39.921,260.23657317,6245.677756,261.23657317,1600321239.922,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695784990E+00,1.9719493398E+00,4.0217479783E+02,4.0276287959E+02,9.1721735536E-02
2020-09-17,05:40:39.948,260.23657348,6245.677764,261.23657348,1600321239.949,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271051E+00,1.9727989674E+00,4.0217479783E+02,4.0276287959E+02,9.1721735536E-02
2020-09-17,05:40:39.970,260.23657373,6245.677769,261.23657373,1600321239.970,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271051E+00,1.9728042132E+00,4.0217479783E+02,4.0276418124E+02,9.2127514799E-02
2020-09-17,05:40:39.990,260.23657397,6245.677775,261.23657397,1600321239.991,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271051E+00,1.9728094590E+00,4.0221429926E+02,4.0280504237E+02,9.2127514799E-02
2020-09-17,05:40:40.017,260.23657428,6245.677783,261.23657428,1600321240.018,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694999662E+00,1.9718811992E+00,4.0221429926E+02,4.0280504237E+02,9.2127514799E-02
2020-09-17,05:40:40.051,260.23657466,6245.677792,261.23657466,1600321240.051,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694999662E+00,1.9718792349E+00,4.0221429926E+02,4.0280455470E+02,9.1975503076E-02
2020-09-17,05:40:40.082,260.23657503,6245.677801,261.23657503,1600321240.083,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694999662E+00,1.9718772707E+00,4.0232028840E+02,4.0291021158E+02,9.1975503076E-02
2020-09-17,05:40:40.111,260.23657537,6245.677809,261.23657537,1600321240.112,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306937E+00,1.9725087595E+00,4.0232028840E+02,4.0291021158E+02,9.1975503076E-02
2020-09-17,05:40:40.135,260.23657565,6245.677816,261.23657565,1600321240.136,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306937E+00,1.9725086667E+00,4.0232028840E+02,4.0291018854E+02,9.1968323743E-02
2020-09-17,05:40:40.157,260.23657589,6245.677821,261.23657589,1600321240.157,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306937E+00,1.9725085739E+00,4.0213205562E+02,4.0272165673E+02,9.1968323743E-02
2020-09-17,05:40:40.187,260.23657624,6245.677830,261.23657624,1600321240.187,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269934E+00,1.9729053520E+00,4.0213205562E+02,4.0272165673E+02,9.1968323743E-02
2020-09-17,05:40:40.210,260.23657650,6245.677836,261.23657650,1600321240.210,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269934E+00,1.9729012050E+00,4.0213205562E+02,4.0272062787E+02,9.1647558677E-02
2020-09-17,05:40:40.230,260.23657674,6245.677842,261.23657674,1600321240.230,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269934E+00,1.9728970580E+00,4.0216800866E+02,4.0275560461E+02,9.1647558677E-02
2020-09-17,05:40:40.256,260.23657705,6245.677849,261.23657705,1600321240.257,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701880448E+00,1.9725577017E+00,4.0216800866E+02,4.0275560461E+02,9.1647558677E-02
2020-09-17,05:40:40.279,260.23657731,6245.677856,261.23657731,1600321240.280,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701880448E+00,1.9725577115E+00,4.0216800866E+02,4.0275560704E+02,9.1648317901E-02
2020-09-17,05:40:40.301,260.23657756,6245.677861,261.23657756,1600321240.301,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701880448E+00,1.9725577213E+00,4.0232092764E+02,4.0290875189E+02,9.1648317901E-02
2020-09-17,05:40:40.328,260.23657787,6245.677869,261.23657787,1600321240.328,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842787E+00,1.9724538304E+00,4.0232092764E+02,4.0290875189E+02,9.1648317901E-02
2020-09-17,05:40:40.348,260.23657811,6245.677875,261.23657811,1600321240.349,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842787E+00,1.9724560299E+00,4.0232092764E+02,4.0290929793E+02,9.1818480532E-02
2020-09-17,05:40:40.375,260.23657841,6245.677882,261.23657841,1600321240.375,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842787E+00,1.9724582293E+00,4.0211582370E+02,4.0270443981E+02,9.1818480532E-02
2020-09-17,05:40:40.407,260.23657878,6245.677891,261.23657878,1600321240.407,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266812E+00,1.9728010444E+00,4.0211582370E+02,4.0270443981E+02,9.1818480532E-02
2020-09-17,05:40:40.427,260.23657903,6245.677897,261.23657903,1600321240.428,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266812E+00,1.9728011002E+00,4.0211582370E+02,4.0270445367E+02,9.1822799555E-02
2020-09-17,05:40:40.448,260.23657927,6245.677902,261.23657927,1600321240.449,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266812E+00,1.9728011561E+00,4.0208492451E+02,4.0267352309E+02,9.1822799555E-02
2020-09-17,05:40:40.477,260.23657961,6245.677911,261.23657961,1600321240.478,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695828405E+00,1.9719562985E+00,4.0208492451E+02,4.0267352309E+02,9.1822799555E-02
2020-09-17,05:40:40.499,260.23657985,6245.677916,261.23657985,1600321240.499,0,963,1.5149604797E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695828405E+00,1.9719543824E+00,4.0208492451E+02,4.0267304755E+02,9.1674521296E-02
2020-09-17,05:40:40.520,260.23658010,6245.677922,261.23658010,1600321240.521,0,963,1.5149299011E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695828405E+00,1.9719524664E+00,4.0217483871E+02,4.0276261762E+02,9.1674521296E-02
2020-09-17,05:40:40.552,260.23658046,6245.677931,261.23658046,1600321240.552,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231147E+00,1.9724933905E+00,4.0217483871E+02,4.0276261762E+02,9.1674521296E-02
2020-09-17,05:40:40.575,260.23658073,6245.677938,261.23658073,1600321240.575,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231147E+00,1.9724964402E+00,4.0217483871E+02,4.0276337446E+02,9.1910457786E-02
2020-09-17,05:40:40.595,260.23658097,6245.677943,261.23658097,1600321240.596,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231147E+00,1.9724994899E+00,4.0218167372E+02,4.0277097633E+02,9.1910457786E-02
2020-09-17,05:40:40.625,260.23658131,6245.677951,261.23658131,1600321240.625,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856441E+00,1.9727623359E+00,4.0218167372E+02,4.0277097633E+02,9.1910457786E-02
2020-09-17,05:40:40.648,260.23658157,6245.677958,261.23658157,1600321240.648,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856441E+00,1.9727607351E+00,4.0218167372E+02,4.0277057908E+02,9.1786623498E-02
2020-09-17,05:40:40.670,260.23658183,6245.677964,261.23658183,1600321240.670,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856441E+00,1.9727591342E+00,4.0217245855E+02,4.0276095318E+02,9.1786623498E-02
2020-09-17,05:40:40.696,260.23658213,6245.677971,261.23658213,1600321240.696,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695470328E+00,1.9719195128E+00,4.0217245855E+02,4.0276095318E+02,9.1786623498E-02
2020-09-17,05:40:40.717,260.23658237,6245.677977,261.23658237,1600321240.717,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695470328E+00,1.9719195314E+00,4.0217245855E+02,4.0276095780E+02,9.1788062793E-02
2020-09-17,05:40:40.737,260.23658262,6245.677983,261.23658262,1600321240.738,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695470328E+00,1.9719195500E+00,4.0209211122E+02,4.0268049752E+02,9.1788062793E-02
2020-09-17,05:40:40.769,260.23658299,6245.677992,261.23658299,1600321240.770,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800721E+00,1.9721528699E+00,4.0209211122E+02,4.0268049752E+02,9.1788062793E-02
2020-09-17,05:40:40.799,260.23658333,6245.678000,261.23658333,1600321240.800,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800721E+00,1.9721525083E+00,4.0209211122E+02,4.0268040778E+02,9.1760082902E-02
2020-09-17,05:40:40.819,260.23658356,6245.678006,261.23658356,1600321240.820,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800721E+00,1.9721521467E+00,4.0209264638E+02,4.0268085398E+02,9.1760082902E-02
2020-09-17,05:40:40.848,260.23658390,6245.678014,261.23658390,1600321240.849,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516507E+00,1.9726242932E+00,4.0209264638E+02,4.0268085398E+02,9.1760082902E-02
2020-09-17,05:40:40.869,260.23658414,6245.678019,261.23658414,1600321240.870,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516507E+00,1.9726254132E+00,4.0209264638E+02,4.0268113186E+02,9.1846726491E-02
2020-09-17,05:40:40.891,260.23658440,6245.678026,261.23658440,1600321240.892,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516507E+00,1.9726265332E+00,4.0211285653E+02,4.0270164949E+02,9.1846726491E-02
2020-09-17,05:40:40.923,260.23658476,6245.678034,261.23658476,1600321240.923,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953911E+00,1.9724700853E+00,4.0211285653E+02,4.0270164949E+02,9.1846726491E-02
2020-09-17,05:40:40.946,260.23658502,6245.678041,261.23658502,1600321240.946,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953911E+00,1.9724700559E+00,4.0211285653E+02,4.0270164218E+02,9.1844448027E-02
2020-09-17,05:40:40.967,260.23658527,6245.678046,261.23658527,1600321240.967,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953911E+00,1.9724700264E+00,4.0217399087E+02,4.0276285872E+02,9.1844448027E-02
2020-09-17,05:40:40.996,260.23658561,6245.678055,261.23658561,1600321240.997,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576192E+00,1.9732331732E+00,4.0217399087E+02,4.0276285872E+02,9.1844448027E-02
2020-09-17,05:40:41.017,260.23658586,6245.678061,261.23658586,1600321241.018,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576192E+00,1.9732337399E+00,4.0217399087E+02,4.0276299930E+02,9.1888272003E-02
2020-09-17,05:40:41.039,260.23658611,6245.678067,261.23658611,1600321241.040,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576192E+00,1.9732343066E+00,4.0222305786E+02,4.0281227875E+02,9.1888272003E-02
2020-09-17,05:40:41.066,260.23658642,6245.678074,261.23658642,1600321241.067,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928631E+00,1.9723685076E+00,4.0222305786E+02,4.0281227875E+02,9.1888272003E-02
2020-09-17,05:40:41.088,260.23658667,6245.678080,261.23658667,1600321241.088,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928631E+00,1.9723671940E+00,4.0222305786E+02,4.0281195269E+02,9.1786637114E-02
2020-09-17,05:40:41.108,260.23658691,6245.678086,261.23658691,1600321241.109,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928631E+00,1.9723658804E+00,4.0217519990E+02,4.0276369863E+02,9.1786637114E-02
2020-09-17,05:40:41.138,260.23658725,6245.678094,261.23658725,1600321241.138,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884668E+00,1.9721612379E+00,4.0217519990E+02,4.0276369863E+02,9.1786637114E-02
2020-09-17,05:40:41.170,260.23658762,6245.678103,261.23658762,1600321241.170,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884668E+00,1.9721647960E+00,4.0217519990E+02,4.0276458181E+02,9.2061957244E-02
2020-09-17,05:40:41.201,260.23658799,6245.678112,261.23658799,1600321241.202,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884668E+00,1.9721683541E+00,4.0213230762E+02,4.0272250975E+02,9.2061957244E-02
2020-09-17,05:40:41.230,260.23658831,6245.678119,261.23658831,1600321241.230,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150134E+00,1.9724952953E+00,4.0213230762E+02,4.0272250975E+02,9.2061957244E-02
2020-09-17,05:40:41.252,260.23658856,6245.678126,261.23658856,1600321241.252,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150134E+00,1.9724947390E+00,4.0213230762E+02,4.0272237173E+02,9.2018924354E-02
2020-09-17,05:40:41.275,260.23658883,6245.678132,261.23658883,1600321241.275,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150134E+00,1.9724941828E+00,4.0217062218E+02,4.0276060447E+02,9.2018924354E-02
2020-09-17,05:40:41.303,260.23658917,6245.678140,261.23658917,1600321241.304,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800812E+00,1.9726594499E+00,4.0217062218E+02,4.0276060447E+02,9.2018924354E-02
2020-09-17,05:40:41.325,260.23658941,6245.678146,261.23658941,1600321241.325,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800812E+00,1.9726570631E+00,4.0217062218E+02,4.0276001217E+02,9.1834280380E-02
2020-09-17,05:40:41.345,260.23658965,6245.678152,261.23658965,1600321241.346,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702800812E+00,1.9726546762E+00,4.0212452684E+02,4.0271325704E+02,9.1834280380E-02
2020-09-17,05:40:41.372,260.23658997,6245.678159,261.23658997,1600321241.373,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696168356E+00,1.9719906313E+00,4.0212452684E+02,4.0271325704E+02,9.1834280380E-02
2020-09-17,05:40:41.392,260.23659020,6245.678165,261.23659020,1600321241.393,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696168356E+00,1.9719923205E+00,4.0212452684E+02,4.0271367633E+02,9.1965004022E-02
2020-09-17,05:40:41.414,260.23659045,6245.678171,261.23659045,1600321241.415,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696168356E+00,1.9719940098E+00,4.0223661205E+02,4.0282634516E+02,9.1965004022E-02
2020-09-17,05:40:41.440,260.23659075,6245.678178,261.23659075,1600321241.441,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693335857E+00,1.9717104181E+00,4.0223661205E+02,4.0282634516E+02,9.1965004022E-02
2020-09-17,05:40:41.461,260.23659100,6245.678184,261.23659100,1600321241.462,0,963,1.5148585510E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693335857E+00,1.9717079460E+00,4.0223661205E+02,4.0282573131E+02,9.1773675450E-02
2020-09-17,05:40:41.490,260.23659132,6245.678192,261.23659132,1600321241.490,0,963,1.5148294067E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693335857E+00,1.9717054739E+00,4.0213749225E+02,4.0272585265E+02,9.1773675450E-02
2020-09-17,05:40:41.523,260.23659170,6245.678201,261.23659170,1600321241.523,0,963,1.5148294067E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996204E+00,1.9722721904E+00,4.0213749225E+02,4.0272585265E+02,9.1773675450E-02
2020-09-17,05:40:41.543,260.23659194,6245.678207,261.23659194,1600321241.544,0,963,1.5148294067E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996204E+00,1.9722716214E+00,4.0213749225E+02,4.0272571145E+02,9.1729652785E-02
2020-09-17,05:40:41.565,260.23659219,6245.678213,261.23659219,1600321241.565,0,963,1.5148294067E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698996204E+00,1.9722710524E+00,4.0216201258E+02,4.0275012644E+02,9.1729652785E-02
2020-09-17,05:40:41.594,260.23659252,6245.678221,261.23659252,1600321241.594,0,963,1.5148443909E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415184E+00,1.9724131213E+00,4.0216201258E+02,4.0275012644E+02,9.1729652785E-02
2020-09-17,05:40:41.614,260.23659275,6245.678226,261.23659275,1600321241.614,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415184E+00,1.9724138362E+00,4.0216201258E+02,4.0275030386E+02,9.1784965417E-02
2020-09-17,05:40:41.638,260.23659303,6245.678233,261.23659303,1600321241.638,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415184E+00,1.9724145511E+00,4.0216757360E+02,4.0275605045E+02,9.1784965417E-02
2020-09-17,05:40:41.664,260.23659334,6245.678240,261.23659334,1600321241.665,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694487394E+00,1.9718210581E+00,4.0216757360E+02,4.0275605045E+02,9.1784965417E-02
2020-09-17,05:40:41.686,260.23659359,6245.678246,261.23659359,1600321241.686,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694487394E+00,1.9718223631E+00,4.0216757360E+02,4.0275637441E+02,9.1885960018E-02
2020-09-17,05:40:41.707,260.23659383,6245.678252,261.23659383,1600321241.707,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694487394E+00,1.9718236681E+00,4.0213159516E+02,4.0272066723E+02,9.1885960018E-02
2020-09-17,05:40:41.733,260.23659413,6245.678259,261.23659413,1600321241.733,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264482E+00,1.9721017118E+00,4.0213159516E+02,4.0272066723E+02,9.1885960018E-02
2020-09-17,05:40:41.753,260.23659437,6245.678265,261.23659437,1600321241.754,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264482E+00,1.9721025059E+00,4.0213159516E+02,4.0272086433E+02,9.1947407615E-02
2020-09-17,05:40:41.775,260.23659462,6245.678271,261.23659462,1600321241.775,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264482E+00,1.9721033000E+00,4.0221180066E+02,4.0280138449E+02,9.1947407615E-02
2020-09-17,05:40:41.802,260.23659493,6245.678278,261.23659493,1600321241.802,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036500E+00,1.9723808362E+00,4.0221180066E+02,4.0280138449E+02,9.1947407615E-02
2020-09-17,05:40:41.822,260.23659516,6245.678284,261.23659516,1600321241.822,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036500E+00,1.9723794415E+00,4.0221180066E+02,4.0280103831E+02,9.1839499916E-02
2020-09-17,05:40:41.842,260.23659541,6245.678290,261.23659541,1600321241.843,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036500E+00,1.9723780468E+00,4.0219622180E+02,4.0278509046E+02,9.1839499916E-02
2020-09-17,05:40:41.875,260.23659578,6245.678299,261.23659578,1600321241.875,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118656E+00,1.9728868749E+00,4.0219622180E+02,4.0278509046E+02,9.1839499916E-02
2020-09-17,05:40:41.901,260.23659609,6245.678306,261.23659609,1600321241.902,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118656E+00,1.9728883649E+00,4.0219622180E+02,4.0278546017E+02,9.1954746714E-02
2020-09-17,05:40:41.923,260.23659633,6245.678312,261.23659633,1600321241.923,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118656E+00,1.9728898548E+00,4.0211581497E+02,4.0270530518E+02,9.1954746714E-02
2020-09-17,05:40:41.950,260.23659666,6245.678320,261.23659666,1600321241.951,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162093E+00,1.9725938418E+00,4.0211581497E+02,4.0270530518E+02,9.1954746714E-02
2020-09-17,05:40:41.973,260.23659691,6245.678326,261.23659691,1600321241.973,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162093E+00,1.9725923471E+00,4.0211581497E+02,4.0270493431E+02,9.1839117163E-02
2020-09-17,05:40:41.993,260.23659715,6245.678332,261.23659715,1600321241.994,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162093E+00,1.9725908524E+00,4.0220351415E+02,4.0279239103E+02,9.1839117163E-02
2020-09-17,05:40:42.022,260.23659748,6245.678339,261.23659748,1600321242.022,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731593E+00,1.9725477505E+00,4.0220351415E+02,4.0279239103E+02,9.1839117163E-02
2020-09-17,05:40:42.043,260.23659773,6245.678346,261.23659773,1600321242.044,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731593E+00,1.9725475115E+00,4.0220351415E+02,4.0279233170E+02,9.1820623225E-02
2020-09-17,05:40:42.063,260.23659796,6245.678351,261.23659796,1600321242.064,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731593E+00,1.9725472724E+00,4.0218341240E+02,4.0277214120E+02,9.1820623225E-02
2020-09-17,05:40:42.091,260.23659828,6245.678359,261.23659828,1600321242.091,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691670314E+00,1.9715399321E+00,4.0218341240E+02,4.0277214120E+02,9.1820623225E-02
2020-09-17,05:40:42.115,260.23659856,6245.678366,261.23659856,1600321242.116,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691670314E+00,1.9715409006E+00,4.0218341240E+02,4.0277238166E+02,9.1895582692E-02
2020-09-17,05:40:42.140,260.23659884,6245.678372,261.23659884,1600321242.140,0,963,1.5149043274E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691670314E+00,1.9715418690E+00,4.0203930681E+02,4.0262830541E+02,9.1895582692E-02
2020-09-17,05:40:42.167,260.23659916,6245.678380,261.23659916,1600321242.167,0,963,1.5148912201E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697828269E+00,1.9721584071E+00,4.0203930681E+02,4.0262830541E+02,9.1895582692E-02
2020-09-17,05:40:42.188,260.23659941,6245.678386,261.23659941,1600321242.189,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697828269E+00,1.9721582608E+00,4.0203930681E+02,4.0262826910E+02,9.1884261243E-02
2020-09-17,05:40:42.213,260.23659969,6245.678393,261.23659969,1600321242.213,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697828269E+00,1.9721581145E+00,4.0220004878E+02,4.0278921023E+02,9.1884261243E-02
2020-09-17,05:40:42.243,260.23660003,6245.678401,261.23660003,1600321242.243,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609711E+00,1.9726368352E+00,4.0220004878E+02,4.0278921023E+02,9.1884261243E-02
2020-09-17,05:40:42.275,260.23660041,6245.678410,261.23660041,1600321242.275,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609711E+00,1.9726374486E+00,4.0220004878E+02,4.0278936244E+02,9.1931707045E-02
2020-09-17,05:40:42.306,260.23660078,6245.678419,261.23660078,1600321242.307,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609711E+00,1.9726380619E+00,4.0214917933E+02,4.0273857064E+02,9.1931707045E-02
2020-09-17,05:40:42.335,260.23660110,6245.678426,261.23660110,1600321242.335,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040382E+00,1.9721805778E+00,4.0214917933E+02,4.0273857064E+02,9.1931707045E-02
2020-09-17,05:40:42.357,260.23660135,6245.678433,261.23660135,1600321242.357,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040382E+00,1.9721794137E+00,4.0214917933E+02,4.0273828172E+02,9.1841633229E-02
2020-09-17,05:40:42.380,260.23660162,6245.678439,261.23660162,1600321242.380,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040382E+00,1.9721782496E+00,4.0216769480E+02,4.0275653538E+02,9.1841633229E-02
2020-09-17,05:40:42.408,260.23660196,6245.678447,261.23660196,1600321242.409,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701060682E+00,1.9724806436E+00,4.0216769480E+02,4.0275653538E+02,9.1841633229E-02
2020-09-17,05:40:42.430,260.23660220,6245.678453,261.23660220,1600321242.430,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701060682E+00,1.9724831853E+00,4.0216769480E+02,4.0275716615E+02,9.2038274244E-02
2020-09-17,05:40:42.450,260.23660244,6245.678459,261.23660244,1600321242.451,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701060682E+00,1.9724857270E+00,4.0222467486E+02,4.0281486060E+02,9.2038274244E-02
2020-09-17,05:40:42.480,260.23660278,6245.678467,261.23660278,1600321242.480,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702032872E+00,1.9725830635E+00,4.0222467486E+02,4.0281486060E+02,9.2038274244E-02
2020-09-17,05:40:42.500,260.23660302,6245.678472,261.23660302,1600321242.501,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702032872E+00,1.9725815345E+00,4.0222467486E+02,4.0281448112E+02,9.1919990494E-02
2020-09-17,05:40:42.525,260.23660330,6245.678479,261.23660330,1600321242.525,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702032872E+00,1.9725800055E+00,4.0209837851E+02,4.0268762021E+02,9.1919990494E-02
2020-09-17,05:40:42.552,260.23660361,6245.678487,261.23660361,1600321242.552,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950815E+00,1.9724716692E+00,4.0209837851E+02,4.0268762021E+02,9.1919990494E-02
2020-09-17,05:40:42.572,260.23660384,6245.678492,261.23660384,1600321242.572,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950815E+00,1.9724711343E+00,4.0209837851E+02,4.0268748748E+02,9.1878605846E-02
2020-09-17,05:40:42.599,260.23660417,6245.678500,261.23660417,1600321242.600,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950815E+00,1.9724705994E+00,4.0209726853E+02,4.0268624315E+02,9.1878605846E-02
2020-09-17,05:40:42.632,260.23660455,6245.678509,261.23660455,1600321242.633,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198357E+00,1.9731962275E+00,4.0209726853E+02,4.0268624315E+02,9.1878605846E-02
2020-09-17,05:40:42.654,260.23660479,6245.678515,261.23660479,1600321242.654,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198357E+00,1.9731931193E+00,4.0209726853E+02,4.0268547218E+02,9.1638220585E-02
2020-09-17,05:40:42.674,260.23660503,6245.678521,261.23660503,1600321242.675,0,963,1.5147732544E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198357E+00,1.9731900110E+00,4.0214753197E+02,4.0273503809E+02,9.1638220585E-02
2020-09-17,05:40:42.703,260.23660537,6245.678529,261.23660537,1600321242.704,0,963,1.5148189392E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694102E+00,1.9733397654E+00,4.0214753197E+02,4.0273503809E+02,9.1638220585E-02
2020-09-17,05:40:42.727,260.23660565,6245.678536,261.23660565,1600321242.728,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694102E+00,1.9733429939E+00,4.0214753197E+02,4.0273583892E+02,9.1887888235E-02
2020-09-17,05:40:42.749,260.23660589,6245.678541,261.23660589,1600321242.749,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694102E+00,1.9733462224E+00,4.0213291292E+02,4.0272199929E+02,9.1887888235E-02
2020-09-17,05:40:42.775,260.23660619,6245.678549,261.23660619,1600321242.775,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370551E+00,1.9728132254E+00,4.0213291292E+02,4.0272199929E+02,9.1887888235E-02
2020-09-17,05:40:42.799,260.23660647,6245.678555,261.23660647,1600321242.799,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370551E+00,1.9728125077E+00,4.0213291292E+02,4.0272182123E+02,9.1832372802E-02
2020-09-17,05:40:42.819,260.23660671,6245.678561,261.23660671,1600321242.820,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370551E+00,1.9728117900E+00,4.0208920347E+02,4.0267786972E+02,9.1832372802E-02
2020-09-17,05:40:42.845,260.23660701,6245.678568,261.23660701,1600321242.846,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671891E+00,1.9723413577E+00,4.0208920347E+02,4.0267786972E+02,9.1832372802E-02
2020-09-17,05:40:42.867,260.23660726,6245.678574,261.23660726,1600321242.867,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671891E+00,1.9723439592E+00,4.0208920347E+02,4.0267851526E+02,9.2033653744E-02
2020-09-17,05:40:42.888,260.23660750,6245.678580,261.23660750,1600321242.888,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671891E+00,1.9723465607E+00,4.0212998653E+02,4.0272000370E+02,9.2033653744E-02
2020-09-17,05:40:42.917,260.23660784,6245.678588,261.23660784,1600321242.917,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695853311E+00,1.9719642415E+00,4.0212998653E+02,4.0272000370E+02,9.2033653744E-02
2020-09-17,05:40:42.937,260.23660808,6245.678594,261.23660808,1600321242.938,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695853311E+00,1.9719627555E+00,4.0212998653E+02,4.0271963486E+02,9.1918660377E-02
2020-09-17,05:40:42.959,260.23660832,6245.678600,261.23660832,1600321242.959,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695853311E+00,1.9719612696E+00,4.0219976753E+02,4.0278914928E+02,9.1918660377E-02
2020-09-17,05:40:42.990,260.23660869,6245.678609,261.23660869,1600321242.991,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428863E+00,1.9731202212E+00,4.0219976753E+02,4.0278914928E+02,9.1918660377E-02
2020-09-17,05:40:43.017,260.23660900,6245.678616,261.23660900,1600321243.018,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428863E+00,1.9731190169E+00,4.0219976753E+02,4.0278885048E+02,9.1825520116E-02
2020-09-17,05:40:43.038,260.23660924,6245.678622,261.23660924,1600321243.038,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428863E+00,1.9731178126E+00,4.0214153793E+02,4.0273023684E+02,9.1825520116E-02
2020-09-17,05:40:43.065,260.23660955,6245.678629,261.23660955,1600321243.065,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843166E+00,1.9722582082E+00,4.0214153793E+02,4.0273023684E+02,9.1825520116E-02
2020-09-17,05:40:43.085,260.23660979,6245.678635,261.23660979,1600321243.086,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843166E+00,1.9722572986E+00,4.0214153793E+02,4.0273001109E+02,9.1755138963E-02
2020-09-17,05:40:43.107,260.23661003,6245.678641,261.23661003,1600321243.107,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843166E+00,1.9722563890E+00,4.0212583061E+02,4.0271405504E+02,9.1755138963E-02
2020-09-17,05:40:43.134,260.23661036,6245.678649,261.23661036,1600321243.135,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755575E+00,1.9724478602E+00,4.0212583061E+02,4.0271405504E+02,9.1755138963E-02
2020-09-17,05:40:43.157,260.23661061,6245.678655,261.23661061,1600321243.157,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755575E+00,1.9724486598E+00,4.0212583061E+02,4.0271425346E+02,9.1817000673E-02
2020-09-17,05:40:43.177,260.23661086,6245.678661,261.23661086,1600321243.178,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755575E+00,1.9724494594E+00,4.0218065928E+02,4.0276936080E+02,9.1817000673E-02
2020-09-17,05:40:43.204,260.23661117,6245.678668,261.23661117,1600321243.205,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660618E+00,1.9725400727E+00,4.0218065928E+02,4.0276936080E+02,9.1817000673E-02
2020-09-17,05:40:43.224,260.23661140,6245.678674,261.23661140,1600321243.225,0,963,1.5152301025E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660618E+00,1.9725392476E+00,4.0218065928E+02,4.0276915603E+02,9.1753167812E-02
2020-09-17,05:40:43.246,260.23661164,6245.678679,261.23661164,1600321243.246,0,963,1.5152357178E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660618E+00,1.9725384225E+00,4.0220955898E+02,4.0279789324E+02,9.1753167812E-02
2020-09-17,05:40:43.276,260.23661200,6245.678688,261.23661200,1600321243.277,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696051570E+00,1.9719768423E+00,4.0220955898E+02,4.0279789324E+02,9.1753167812E-02
2020-09-17,05:40:43.299,260.23661226,6245.678694,261.23661226,1600321243.299,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696051570E+00,1.9719765107E+00,4.0220955898E+02,4.0279781092E+02,9.1727506745E-02
2020-09-17,05:40:43.321,260.23661251,6245.678700,261.23661251,1600321243.321,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696051570E+00,1.9719761791E+00,4.0217317365E+02,4.0276129006E+02,9.1727506745E-02
2020-09-17,05:40:43.348,260.23661284,6245.678708,261.23661284,1600321243.349,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317706E+00,1.9725034266E+00,4.0217317365E+02,4.0276129006E+02,9.1727506745E-02
2020-09-17,05:40:43.380,260.23661319,6245.678717,261.23661319,1600321243.380,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317706E+00,1.9725056310E+00,4.0217317365E+02,4.0276183711E+02,9.1898045970E-02
2020-09-17,05:40:43.413,260.23661358,6245.678726,261.23661358,1600321243.413,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317706E+00,1.9725078353E+00,4.0221696728E+02,4.0280624197E+02,9.1898045970E-02
2020-09-17,05:40:43.443,260.23661392,6245.678734,261.23661392,1600321243.443,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776008E+00,1.9729542032E+00,4.0221696728E+02,4.0280624197E+02,9.1898045970E-02
2020-09-17,05:40:43.464,260.23661418,6245.678740,261.23661418,1600321243.465,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776008E+00,1.9729515337E+00,4.0221696728E+02,4.0280557955E+02,9.1691568471E-02
2020-09-17,05:40:43.486,260.23661442,6245.678746,261.23661442,1600321243.486,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776008E+00,1.9729488642E+00,4.0212262412E+02,4.0271043607E+02,9.1691568471E-02
2020-09-17,05:40:43.512,260.23661472,6245.678753,261.23661472,1600321243.512,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044824E+00,1.9732761391E+00,4.0212262412E+02,4.0271043607E+02,9.1691568471E-02
2020-09-17,05:40:43.532,260.23661497,6245.678759,261.23661497,1600321243.533,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044824E+00,1.9732755955E+00,4.0212262412E+02,4.0271030122E+02,9.1649526406E-02
2020-09-17,05:40:43.553,260.23661521,6245.678765,261.23661521,1600321243.554,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044824E+00,1.9732750519E+00,4.0220664791E+02,4.0279431293E+02,9.1649526406E-02
2020-09-17,05:40:43.579,260.23661551,6245.678772,261.23661551,1600321243.580,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719956E+00,1.9724415638E+00,4.0220664791E+02,4.0279431293E+02,9.1649526406E-02
2020-09-17,05:40:43.601,260.23661576,6245.678778,261.23661576,1600321243.602,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719956E+00,1.9724441847E+00,4.0220664791E+02,4.0279496344E+02,9.1852298851E-02
2020-09-17,05:40:43.622,260.23661601,6245.678784,261.23661601,1600321243.623,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719956E+00,1.9724468057E+00,4.0214493542E+02,4.0273381110E+02,9.1852298851E-02
2020-09-17,05:40:43.648,260.23661631,6245.678791,261.23661631,1600321243.649,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698060081E+00,1.9721804976E+00,4.0214493542E+02,4.0273381110E+02,9.1852298851E-02
2020-09-17,05:40:43.670,260.23661655,6245.678797,261.23661655,1600321243.670,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698060081E+00,1.9721806857E+00,4.0214493542E+02,4.0273385778E+02,9.1866853034E-02
2020-09-17,05:40:43.696,260.23661685,6245.678804,261.23661685,1600321243.696,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698060081E+00,1.9721808737E+00,4.0226387071E+02,4.0285301394E+02,9.1866853034E-02
2020-09-17,05:40:43.727,260.23661722,6245.678813,261.23661722,1600321243.728,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236429E+00,1.9722986504E+00,4.0226387071E+02,4.0285301394E+02,9.1866853034E-02
2020-09-17,05:40:43.749,260.23661747,6245.678819,261.23661747,1600321243.749,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236429E+00,1.9722988040E+00,4.0226387071E+02,4.0285305207E+02,9.1878735895E-02
2020-09-17,05:40:43.769,260.23661771,6245.678825,261.23661771,1600321243.770,0,963,1.5152862549E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236429E+00,1.9722989575E+00,4.0220703277E+02,4.0279616900E+02,9.1878735895E-02
2020-09-17,05:40:43.799,260.23661804,6245.678833,261.23661804,1600321243.799,0,963,1.5151233673E+02,6.0001182556E+01,2.7593750000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673189E+00,1.9732437713E+00,4.0220703277E+02,4.0279616900E+02,9.1878735895E-02
2020-09-17,05:40:43.819,260.23661829,6245.678839,261.23661829,1600321243.820,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673189E+00,1.9732402931E+00,4.0220703277E+02,4.0279530607E+02,9.1609749742E-02
2020-09-17,05:40:43.841,260.23661853,6245.678845,261.23661853,1600321243.841,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673189E+00,1.9732368150E+00,4.0211893562E+02,4.0270621733E+02,9.1609749742E-02
2020-09-17,05:40:43.869,260.23661887,6245.678853,261.23661887,1600321243.870,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344568E+00,1.9730036729E+00,4.0211893562E+02,4.0270621733E+02,9.1609749742E-02
2020-09-17,05:40:43.891,260.23661911,6245.678859,261.23661911,1600321243.891,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344568E+00,1.9730067400E+00,4.0211893562E+02,4.0270697819E+02,9.1846973955E-02
2020-09-17,05:40:43.913,260.23661936,6245.678865,261.23661936,1600321243.913,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344568E+00,1.9730098071E+00,4.0222861011E+02,4.0281757415E+02,9.1846973955E-02
2020-09-17,05:40:43.944,260.23661972,6245.678873,261.23661972,1600321243.944,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238939E+00,1.9731994726E+00,4.0222861011E+02,4.0281757415E+02,9.1846973955E-02
2020-09-17,05:40:43.964,260.23661997,6245.678879,261.23661997,1600321243.965,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238939E+00,1.9732005983E+00,4.0222861011E+02,4.0281785345E+02,9.1934031697E-02
2020-09-17,05:40:43.987,260.23662023,6245.678886,261.23662023,1600321243.988,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238939E+00,1.9732017240E+00,4.0221441113E+02,4.0280391296E+02,9.1934031697E-02
2020-09-17,05:40:44.016,260.23662057,6245.678894,261.23662057,1600321244.017,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738878E+00,1.9721504511E+00,4.0221441113E+02,4.0280391296E+02,9.1934031697E-02
2020-09-17,05:40:44.038,260.23662081,6245.678899,261.23662081,1600321244.038,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738878E+00,1.9721479968E+00,4.0221441113E+02,4.0280330371E+02,9.1744125225E-02
2020-09-17,05:40:44.059,260.23662105,6245.678905,261.23662105,1600321244.059,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738878E+00,1.9721455426E+00,4.0219200691E+02,4.0278025748E+02,9.1744125225E-02
2020-09-17,05:40:44.091,260.23662142,6245.678914,261.23662142,1600321244.091,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483964E+00,1.9723202612E+00,4.0219200691E+02,4.0278025748E+02,9.1744125225E-02
2020-09-17,05:40:44.117,260.23662172,6245.678921,261.23662172,1600321244.117,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483964E+00,1.9723231421E+00,4.0219200691E+02,4.0278097253E+02,9.1967025583E-02
2020-09-17,05:40:44.138,260.23662197,6245.678927,261.23662197,1600321244.138,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483964E+00,1.9723260231E+00,4.0216129091E+02,4.0275092656E+02,9.1967025583E-02
2020-09-17,05:40:44.164,260.23662228,6245.678935,261.23662228,1600321244.165,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594133E+00,1.9723370533E+00,4.0216129091E+02,4.0275092656E+02,9.1967025583E-02
2020-09-17,05:40:44.187,260.23662255,6245.678941,261.23662255,1600321244.188,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594133E+00,1.9723367760E+00,4.0216129091E+02,4.0275085776E+02,9.1945576428E-02
2020-09-17,05:40:44.210,260.23662280,6245.678947,261.23662280,1600321244.210,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594133E+00,1.9723364988E+00,4.0213242305E+02,4.0272187877E+02,9.1945576428E-02
2020-09-17,05:40:44.236,260.23662310,6245.678954,261.23662310,1600321244.236,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565175E+00,1.9720332376E+00,4.0213242305E+02,4.0272187877E+02,9.1945576428E-02
2020-09-17,05:40:44.256,260.23662334,6245.678960,261.23662334,1600321244.257,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565175E+00,1.9720322338E+00,4.0213242305E+02,4.0272162964E+02,9.1867903331E-02
2020-09-17,05:40:44.278,260.23662359,6245.678966,261.23662359,1600321244.278,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565175E+00,1.9720312301E+00,4.0209675625E+02,4.0268566147E+02,9.1867903331E-02
2020-09-17,05:40:44.305,260.23662391,6245.678974,261.23662391,1600321244.306,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970052E+00,1.9722720077E+00,4.0209675625E+02,4.0268566147E+02,9.1867903331E-02
2020-09-17,05:40:44.328,260.23662417,6245.678980,261.23662417,1600321244.328,0,963,1.5149604797E+02,6.0001182556E+01,2.7562500000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970052E+00,1.9722730331E+00,4.0209675625E+02,4.0268591593E+02,9.1947244203E-02
2020-09-17,05:40:44.348,260.23662441,6245.678986,261.23662441,1600321244.349,0,963,1.5151293640E+02,6.0001182556E+01,2.7587500000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970052E+00,1.9722740586E+00,4.0216319139E+02,4.0275270291E+02,9.1947244203E-02
2020-09-17,05:40:44.378,260.23662475,6245.678994,261.23662475,1600321244.378,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696302214E+00,1.9720069528E+00,4.0216319139E+02,4.0275270291E+02,9.1947244203E-02
2020-09-17,05:40:44.398,260.23662499,6245.679000,261.23662499,1600321244.399,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696302214E+00,1.9720041641E+00,4.0216319139E+02,4.0275201069E+02,9.1731446760E-02
2020-09-17,05:40:44.420,260.23662523,6245.679006,261.23662523,1600321244.420,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696302214E+00,1.9720013754E+00,4.0217364947E+02,4.0276179185E+02,9.1731446760E-02
2020-09-17,05:40:44.450,260.23662559,6245.679014,261.23662559,1600321244.451,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705999E+00,1.9721419230E+00,4.0217364947E+02,4.0276179185E+02,9.1731446760E-02
2020-09-17,05:40:44.483,260.23662596,6245.679023,261.23662596,1600321244.483,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705999E+00,1.9721445684E+00,4.0217364947E+02,4.0276244849E+02,9.1936146548E-02
2020-09-17,05:40:44.515,260.23662633,6245.679032,261.23662633,1600321244.515,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705999E+00,1.9721472138E+00,4.0206172799E+02,4.0265101961E+02,9.1936146548E-02
2020-09-17,05:40:44.542,260.23662666,6245.679040,261.23662666,1600321244.543,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248129E+00,1.9731025782E+00,4.0206172799E+02,4.0265101961E+02,9.1936146548E-02
2020-09-17,05:40:44.565,260.23662691,6245.679046,261.23662691,1600321244.565,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248129E+00,1.9730999773E+00,4.0206172799E+02,4.0265037453E+02,9.1734995870E-02
2020-09-17,05:40:44.588,260.23662718,6245.679052,261.23662718,1600321244.588,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248129E+00,1.9730973765E+00,4.0219095793E+02,4.0277914840E+02,9.1734995870E-02
2020-09-17,05:40:44.617,260.23662751,6245.679060,261.23662751,1600321244.617,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983019E+00,1.9725702316E+00,4.0219095793E+02,4.0277914840E+02,9.1734995870E-02
2020-09-17,05:40:44.638,260.23662775,6245.679066,261.23662775,1600321244.638,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983019E+00,1.9725705868E+00,4.0219095793E+02,4.0277923654E+02,9.1762471606E-02
2020-09-17,05:40:44.658,260.23662800,6245.679072,261.23662800,1600321244.659,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983019E+00,1.9725709419E+00,4.0214233761E+02,4.0273063323E+02,9.1762471606E-02
2020-09-17,05:40:44.687,260.23662833,6245.679080,261.23662833,1600321244.688,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068058E+00,1.9727796970E+00,4.0214233761E+02,4.0273063323E+02,9.1762471606E-02
2020-09-17,05:40:44.709,260.23662858,6245.679086,261.23662858,1600321244.709,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068058E+00,1.9727834177E+00,4.0214233761E+02,4.0273155641E+02,9.2050288093E-02
2020-09-17,05:40:44.730,260.23662882,6245.679092,261.23662882,1600321244.730,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068058E+00,1.9727871386E+00,4.0214772147E+02,4.0273787137E+02,9.2050288093E-02
2020-09-17,05:40:44.756,260.23662913,6245.679099,261.23662913,1600321244.757,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545225E+00,1.9728349128E+00,4.0214772147E+02,4.0273787137E+02,9.2050288093E-02
2020-09-17,05:40:44.778,260.23662938,6245.679105,261.23662938,1600321244.778,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545225E+00,1.9728333210E+00,4.0214772147E+02,4.0273747641E+02,9.1927156133E-02
2020-09-17,05:40:44.803,260.23662968,6245.679112,261.23662968,1600321244.804,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545225E+00,1.9728317291E+00,4.0218654622E+02,4.0277596310E+02,9.1927156133E-02
2020-09-17,05:40:44.835,260.23663005,6245.679121,261.23663005,1600321244.836,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188968E+00,1.9721953367E+00,4.0218654622E+02,4.0277596310E+02,9.1927156133E-02
2020-09-17,05:40:44.857,260.23663029,6245.679127,261.23663029,1600321244.857,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188968E+00,1.9721963974E+00,4.0218654622E+02,4.0277622639E+02,9.2009230743E-02
2020-09-17,05:40:44.878,260.23663053,6245.679133,261.23663053,1600321244.878,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698188968E+00,1.9721974581E+00,4.0226921593E+02,4.0285928065E+02,9.2009230743E-02
2020-09-17,05:40:44.905,260.23663086,6245.679141,261.23663086,1600321244.906,0,963,1.5153826904E+02,6.0001182556E+01,2.7625000000E+01,6.0223442078E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421188E+00,1.9722207081E+00,4.0226921593E+02,4.0285928065E+02,9.2009230743E-02
2020-09-17,05:40:44.927,260.23663111,6245.679147,261.23663111,1600321244.928,0,963,1.5150401815E+02,6.0001243591E+01,2.7625000000E+01,6.0223401388E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421188E+00,1.9722191355E+00,4.0226921593E+02,4.0285889022E+02,9.1887548159E-02
2020-09-17,05:40:44.948,260.23663135,6245.679152,261.23663135,1600321244.949,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421188E+00,1.9722175629E+00,4.0223632064E+02,4.0282555632E+02,9.1887548159E-02
2020-09-17,05:40:44.977,260.23663169,6245.679161,261.23663169,1600321244.978,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482394E+00,1.9730246556E+00,4.0223632064E+02,4.0282555632E+02,9.1887548159E-02
2020-09-17,05:40:45.000,260.23663194,6245.679167,261.23663194,1600321245.000,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482394E+00,1.9730254642E+00,4.0223632064E+02,4.0282575697E+02,9.1950090134E-02
2020-09-17,05:40:45.019,260.23663218,6245.679172,261.23663218,1600321245.020,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482394E+00,1.9730262728E+00,4.0208618591E+02,4.0267560282E+02,9.1950090134E-02
2020-09-17,05:40:45.046,260.23663248,6245.679179,261.23663248,1600321245.046,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500326E+00,1.9726275855E+00,4.0208618591E+02,4.0267560282E+02,9.1950090134E-02
2020-09-17,05:40:45.066,260.23663272,6245.679185,261.23663272,1600321245.067,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500326E+00,1.9726263417E+00,4.0208618591E+02,4.0267529423E+02,9.1853871330E-02
2020-09-17,05:40:45.088,260.23663296,6245.679191,261.23663296,1600321245.088,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500326E+00,1.9726250979E+00,4.0215635223E+02,4.0274525471E+02,9.1853871330E-02
2020-09-17,05:40:45.117,260.23663330,6245.679199,261.23663330,1600321245.117,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988184E+00,1.9723735809E+00,4.0215635223E+02,4.0274525471E+02,9.1853871330E-02
2020-09-17,05:40:45.138,260.23663354,6245.679205,261.23663354,1600321245.138,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988184E+00,1.9723717336E+00,4.0215635223E+02,4.0274479627E+02,9.1710951346E-02
2020-09-17,05:40:45.158,260.23663378,6245.679211,261.23663378,1600321245.159,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988184E+00,1.9723698864E+00,4.0226385734E+02,4.0285200012E+02,9.1710951346E-02
2020-09-17,05:40:45.194,260.23663419,6245.679221,261.23663419,1600321245.194,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712720561E+00,1.9736446566E+00,4.0226385734E+02,4.0285200012E+02,9.1710951346E-02
2020-09-17,05:40:45.220,260.23663449,6245.679228,261.23663449,1600321245.220,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712720561E+00,1.9736468655E+00,4.0226385734E+02,4.0285254813E+02,9.1881746974E-02
2020-09-17,05:40:45.240,260.23663473,6245.679234,261.23663473,1600321245.241,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712720561E+00,1.9736490745E+00,4.0217366449E+02,4.0276277116E+02,9.1881746974E-02
2020-09-17,05:40:45.266,260.23663503,6245.679241,261.23663503,1600321245.267,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438776E+00,1.9724194150E+00,4.0217366449E+02,4.0276277116E+02,9.1881746974E-02
2020-09-17,05:40:45.288,260.23663528,6245.679247,261.23663528,1600321245.288,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438776E+00,1.9724188711E+00,4.0217366449E+02,4.0276263618E+02,9.1839668420E-02
2020-09-17,05:40:45.309,260.23663552,6245.679253,261.23663552,1600321245.309,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438776E+00,1.9724183273E+00,4.0210066001E+02,4.0268938984E+02,9.1839668420E-02
2020-09-17,05:40:45.335,260.23663582,6245.679260,261.23663582,1600321245.335,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690451759E+00,1.9714184218E+00,4.0210066001E+02,4.0268938984E+02,9.1839668420E-02
2020-09-17,05:40:45.358,260.23663610,6245.679266,261.23663610,1600321245.359,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690451759E+00,1.9714189395E+00,4.0210066001E+02,4.0268951836E+02,9.1879740390E-02
2020-09-17,05:40:45.380,260.23663634,6245.679272,261.23663634,1600321245.380,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690451759E+00,1.9714194572E+00,4.0220989268E+02,4.0279903954E+02,9.1879740390E-02
2020-09-17,05:40:45.408,260.23663668,6245.679280,261.23663668,1600321245.409,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237172E+00,1.9725994196E+00,4.0220989268E+02,4.0279903954E+02,9.1879740390E-02
2020-09-17,05:40:45.430,260.23663692,6245.679286,261.23663692,1600321245.430,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237172E+00,1.9725987999E+00,4.0220989268E+02,4.0279888574E+02,9.1831798833E-02
2020-09-17,05:40:45.450,260.23663716,6245.679292,261.23663716,1600321245.451,0,963,1.5148689270E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237172E+00,1.9725981802E+00,4.0219172264E+02,4.0278053530E+02,9.1831798833E-02
2020-09-17,05:40:45.479,260.23663749,6245.679300,261.23663749,1600321245.479,0,963,1.5148387146E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691551395E+00,1.9715283146E+00,4.0219172264E+02,4.0278053530E+02,9.1831798833E-02
2020-09-17,05:40:45.500,260.23663774,6245.679306,261.23663774,1600321245.501,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691551395E+00,1.9715299324E+00,4.0219172264E+02,4.0278093701E+02,9.1957022799E-02
2020-09-17,05:40:45.522,260.23663799,6245.679312,261.23663799,1600321245.522,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691551395E+00,1.9715315503E+00,4.0207756575E+02,4.0266701448E+02,9.1957022799E-02
2020-09-17,05:40:45.549,260.23663830,6245.679319,261.23663830,1600321245.549,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695557302E+00,1.9719326244E+00,4.0207756575E+02,4.0266701448E+02,9.1957022799E-02
2020-09-17,05:40:45.579,260.23663866,6245.679328,261.23663866,1600321245.580,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695557302E+00,1.9719338186E+00,4.0207756575E+02,4.0266731088E+02,9.2049442406E-02
2020-09-17,05:40:45.611,260.23663903,6245.679337,261.23663903,1600321245.612,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695557302E+00,1.9719350129E+00,4.0226359598E+02,4.0285391050E+02,9.2049442406E-02
2020-09-17,05:40:45.640,260.23663935,6245.679344,261.23663935,1600321245.640,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695383346E+00,1.9719175963E+00,4.0226359598E+02,4.0285391050E+02,9.2049442406E-02
2020-09-17,05:40:45.661,260.23663961,6245.679351,261.23663961,1600321245.662,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695383346E+00,1.9719166993E+00,4.0226359598E+02,4.0285368778E+02,9.1980026076E-02
2020-09-17,05:40:45.683,260.23663985,6245.679356,261.23663985,1600321245.683,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695383346E+00,1.9719158023E+00,4.0217816422E+02,4.0276790801E+02,9.1980026076E-02
2020-09-17,05:40:45.709,260.23664015,6245.679364,261.23664015,1600321245.709,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858052E+00,1.9727642959E+00,4.0217816422E+02,4.0276790801E+02,9.1980026076E-02
2020-09-17,05:40:45.730,260.23664039,6245.679369,261.23664039,1600321245.730,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858052E+00,1.9727635984E+00,4.0217816422E+02,4.0276773492E+02,9.1926067377E-02
2020-09-17,05:40:45.750,260.23664064,6245.679375,261.23664064,1600321245.751,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858052E+00,1.9727629008E+00,4.0218115068E+02,4.0277055267E+02,9.1926067377E-02
2020-09-17,05:40:45.779,260.23664097,6245.679383,261.23664097,1600321245.780,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566472E+00,1.9723332251E+00,4.0218115068E+02,4.0277055267E+02,9.1926067377E-02
2020-09-17,05:40:45.802,260.23664123,6245.679389,261.23664123,1600321245.802,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566472E+00,1.9723319205E+00,4.0218115068E+02,4.0277022888E+02,9.1825133244E-02
2020-09-17,05:40:45.822,260.23664146,6245.679395,261.23664146,1600321245.822,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566472E+00,1.9723306160E+00,4.0217182307E+02,4.0276056384E+02,9.1825133244E-02
2020-09-17,05:40:45.851,260.23664179,6245.679403,261.23664179,1600321245.851,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419825E+00,1.9723159336E+00,4.0217182307E+02,4.0276056384E+02,9.1825133244E-02
2020-09-17,05:40:45.871,260.23664204,6245.679409,261.23664204,1600321245.872,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419825E+00,1.9723184891E+00,4.0217182307E+02,4.0276119809E+02,9.2022856134E-02
2020-09-17,05:40:45.898,260.23664235,6245.679416,261.23664235,1600321245.899,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419825E+00,1.9723210446E+00,4.0224510732E+02,4.0283522411E+02,9.2022856134E-02
2020-09-17,05:40:45.930,260.23664271,6245.679425,261.23664271,1600321245.930,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696345756E+00,1.9720132665E+00,4.0224510732E+02,4.0283522411E+02,9.2022856134E-02
2020-09-17,05:40:45.950,260.23664295,6245.679431,261.23664295,1600321245.951,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696345756E+00,1.9720108975E+00,4.0224510732E+02,4.0283463595E+02,9.1839536991E-02
2020-09-17,05:40:45.971,260.23664319,6245.679437,261.23664319,1600321245.972,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696345756E+00,1.9720085285E+00,4.0215614896E+02,4.0274495919E+02,9.1839536991E-02
2020-09-17,05:40:46.000,260.23664353,6245.679445,261.23664353,1600321246.001,0,963,1.5147933960E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156085E+00,1.9721897796E+00,4.0215614896E+02,4.0274495919E+02,9.1839536991E-02
2020-09-17,05:40:46.022,260.23664377,6245.679451,261.23664377,1600321246.022,0,963,1.5147011566E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156085E+00,1.9721908962E+00,4.0215614896E+02,4.0274523632E+02,9.1925936048E-02
2020-09-17,05:40:46.042,260.23664402,6245.679456,261.23664402,1600321246.043,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698156085E+00,1.9721920128E+00,4.0208122715E+02,4.0267048185E+02,9.1925936048E-02
2020-09-17,05:40:46.072,260.23664435,6245.679464,261.23664435,1600321246.072,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939242E+00,1.9725707849E+00,4.0208122715E+02,4.0267048185E+02,9.1925936048E-02
2020-09-17,05:40:46.094,260.23664461,6245.679471,261.23664461,1600321246.094,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939242E+00,1.9725677418E+00,4.0208122715E+02,4.0266972683E+02,9.1690514015E-02
2020-09-17,05:40:46.114,260.23664484,6245.679476,261.23664484,1600321246.114,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939242E+00,1.9725646986E+00,4.0207978159E+02,4.0266752415E+02,9.1690514015E-02
2020-09-17,05:40:46.142,260.23664517,6245.679484,261.23664517,1600321246.143,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596284E+00,1.9721298802E+00,4.0207978159E+02,4.0266752415E+02,9.1690514015E-02
2020-09-17,05:40:46.164,260.23664543,6245.679490,261.23664543,1600321246.165,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596284E+00,1.9721320953E+00,4.0207978159E+02,4.0266807384E+02,9.1861912846E-02
2020-09-17,05:40:46.184,260.23664566,6245.679496,261.23664566,1600321246.185,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596284E+00,1.9721343104E+00,4.0218146918E+02,4.0277046003E+02,9.1861912846E-02
2020-09-17,05:40:46.211,260.23664597,6245.679503,261.23664597,1600321246.212,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468842E+00,1.9723217919E+00,4.0218146918E+02,4.0277046003E+02,9.1861912846E-02
2020-09-17,05:40:46.233,260.23664622,6245.679509,261.23664622,1600321246.233,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468842E+00,1.9723247066E+00,4.0218146918E+02,4.0277118345E+02,9.2087425714E-02
2020-09-17,05:40:46.255,260.23664647,6245.679515,261.23664647,1600321246.255,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468842E+00,1.9723276213E+00,4.0224073547E+02,4.0283126017E+02,9.2087425714E-02
2020-09-17,05:40:46.289,260.23664687,6245.679525,261.23664687,1600321246.290,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717817E+00,1.9726529115E+00,4.0224073547E+02,4.0283126017E+02,9.2087425714E-02
2020-09-17,05:40:46.319,260.23664722,6245.679533,261.23664722,1600321246.320,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717817E+00,1.9726495282E+00,4.0224073547E+02,4.0283042046E+02,9.1825702731E-02
2020-09-17,05:40:46.342,260.23664748,6245.679539,261.23664748,1600321246.342,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717817E+00,1.9726461450E+00,4.0220031716E+02,4.0278910329E+02,9.1825702731E-02
2020-09-17,05:40:46.369,260.23664780,6245.679547,261.23664780,1600321246.370,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894347E+00,1.9720630962E+00,4.0220031716E+02,4.0278910329E+02,9.1825702731E-02
2020-09-17,05:40:46.391,260.23664804,6245.679553,261.23664804,1600321246.391,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894347E+00,1.9720653860E+00,4.0220031716E+02,4.0278967169E+02,9.2002886261E-02
2020-09-17,05:40:46.411,260.23664829,6245.679559,261.23664829,1600321246.412,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894347E+00,1.9720676757E+00,4.0225017383E+02,4.0284016991E+02,9.2002886261E-02
2020-09-17,05:40:46.437,260.23664859,6245.679566,261.23664859,1600321246.438,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692384981E+00,1.9716161946E+00,4.0225017383E+02,4.0284016991E+02,9.2002886261E-02
2020-09-17,05:40:46.459,260.23664883,6245.679572,261.23664883,1600321246.459,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692384981E+00,1.9716127087E+00,4.0225017383E+02,4.0283930426E+02,9.1733083966E-02
2020-09-17,05:40:46.480,260.23664907,6245.679578,261.23664907,1600321246.480,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692384981E+00,1.9716092229E+00,4.0217221311E+02,4.0276036390E+02,9.1733083966E-02
2020-09-17,05:40:46.509,260.23664941,6245.679586,261.23664941,1600321246.509,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377249E+00,1.9723092915E+00,4.0217221311E+02,4.0276036390E+02,9.1733083966E-02
2020-09-17,05:40:46.529,260.23664965,6245.679592,261.23664965,1600321246.530,0,963,1.5146089172E+02,6.0001274109E+01,2.7625000000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377249E+00,1.9723117201E+00,4.0217221311E+02,4.0276096667E+02,9.1920991048E-02
2020-09-17,05:40:46.551,260.23664990,6245.679598,261.23664990,1600321246.551,0,963,1.5146028137E+02,6.0001274109E+01,2.7612500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377249E+00,1.9723141487E+00,4.0206614718E+02,4.0265534807E+02,9.1920991048E-02
2020-09-17,05:40:46.578,260.23665021,6245.679605,261.23665021,1600321246.578,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673358E+00,1.9726441573E+00,4.0206614718E+02,4.0265534807E+02,9.1920991048E-02
2020-09-17,05:40:46.598,260.23665045,6245.679611,261.23665045,1600321246.599,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673358E+00,1.9726439478E+00,4.0206614718E+02,4.0265529608E+02,9.1904781809E-02
2020-09-17,05:40:46.621,260.23665072,6245.679617,261.23665072,1600321246.622,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673358E+00,1.9726437382E+00,4.0213263237E+02,4.0272182670E+02,9.1904781809E-02
2020-09-17,05:40:46.648,260.23665103,6245.679625,261.23665103,1600321246.649,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606351E+00,1.9721364263E+00,4.0213263237E+02,4.0272182670E+02,9.1904781809E-02
2020-09-17,05:40:46.680,260.23665140,6245.679634,261.23665140,1600321246.681,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606351E+00,1.9721340158E+00,4.0213263237E+02,4.0272122844E+02,9.1718260158E-02
2020-09-17,05:40:46.711,260.23665176,6245.679642,261.23665176,1600321246.712,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606351E+00,1.9721316053E+00,4.0213796382E+02,4.0272596942E+02,9.1718260158E-02
2020-09-17,05:40:46.737,260.23665206,6245.679649,261.23665206,1600321246.738,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098061E+00,1.9728816781E+00,4.0213796382E+02,4.0272596942E+02,9.1718260158E-02
2020-09-17,05:40:46.760,260.23665233,6245.679656,261.23665233,1600321246.761,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098061E+00,1.9728821676E+00,4.0213796382E+02,4.0272609087E+02,9.1756123254E-02
2020-09-17,05:40:46.782,260.23665258,6245.679662,261.23665258,1600321246.783,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098061E+00,1.9728826571E+00,4.0217448557E+02,4.0276278749E+02,9.1756123254E-02
2020-09-17,05:40:46.812,260.23665292,6245.679670,261.23665292,1600321246.812,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702684917E+00,1.9726410522E+00,4.0217448557E+02,4.0276278749E+02,9.1756123254E-02
2020-09-17,05:40:46.832,260.23665316,6245.679676,261.23665316,1600321246.833,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702684917E+00,1.9726430608E+00,4.0217448557E+02,4.0276328593E+02,9.1911506306E-02
2020-09-17,05:40:46.854,260.23665340,6245.679682,261.23665340,1600321246.854,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702684917E+00,1.9726450694E+00,4.0215957833E+02,4.0274885529E+02,9.1911506306E-02
2020-09-17,05:40:46.882,260.23665374,6245.679690,261.23665374,1600321246.883,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987655E+00,1.9725752590E+00,4.0215957833E+02,4.0274885529E+02,9.1911506306E-02
2020-09-17,05:40:46.904,260.23665398,6245.679696,261.23665398,1600321246.904,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987655E+00,1.9725727363E+00,4.0215957833E+02,4.0274822927E+02,9.1716345941E-02
2020-09-17,05:40:46.924,260.23665422,6245.679701,261.23665422,1600321246.925,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987655E+00,1.9725702136E+00,4.0214422783E+02,4.0273223031E+02,9.1716345941E-02
2020-09-17,05:40:46.950,260.23665453,6245.679709,261.23665453,1600321246.951,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698707967E+00,1.9722418500E+00,4.0214422783E+02,4.0273223031E+02,9.1716345941E-02
2020-09-17,05:40:46.971,260.23665477,6245.679714,261.23665477,1600321246.972,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698707967E+00,1.9722429391E+00,4.0214422783E+02,4.0273250060E+02,9.1800609311E-02
2020-09-17,05:40:47.000,260.23665509,6245.679722,261.23665509,1600321247.000,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698707967E+00,1.9722440281E+00,4.0220498062E+02,4.0279361257E+02,9.1800609311E-02
2020-09-17,05:40:47.032,260.23665547,6245.679731,261.23665547,1600321247.033,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698162419E+00,1.9721894076E+00,4.0220498062E+02,4.0279361257E+02,9.1800609311E-02
2020-09-17,05:40:47.056,260.23665575,6245.679738,261.23665575,1600321247.057,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698162419E+00,1.9721888490E+00,4.0220498062E+02,4.0279347393E+02,9.1757391506E-02
2020-09-17,05:40:47.078,260.23665600,6245.679744,261.23665600,1600321247.078,0,963,1.5145783997E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698162419E+00,1.9721882905E+00,4.0215363595E+02,4.0274191551E+02,9.1757391506E-02
2020-09-17,05:40:47.105,260.23665632,6245.679752,261.23665632,1600321247.106,0,963,1.5145884705E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941262E+00,1.9724665094E+00,4.0215363595E+02,4.0274191551E+02,9.1757391506E-02
2020-09-17,05:40:47.128,260.23665657,6245.679758,261.23665657,1600321247.128,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941262E+00,1.9724677729E+00,4.0215363595E+02,4.0274222906E+02,9.1855142479E-02
2020-09-17,05:40:47.148,260.23665682,6245.679764,261.23665682,1600321247.149,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941262E+00,1.9724690364E+00,4.0217686464E+02,4.0276580531E+02,9.1855142479E-02
2020-09-17,05:40:47.174,260.23665712,6245.679771,261.23665712,1600321247.175,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475613E+00,1.9724224155E+00,4.0217686464E+02,4.0276580531E+02,9.1855142479E-02
2020-09-17,05:40:47.196,260.23665736,6245.679777,261.23665736,1600321247.196,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475613E+00,1.9724208003E+00,4.0217686464E+02,4.0276540446E+02,9.1730183282E-02
2020-09-17,05:40:47.219,260.23665763,6245.679783,261.23665763,1600321247.219,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475613E+00,1.9724191852E+00,4.0223462162E+02,4.0282284506E+02,9.1730183282E-02
2020-09-17,05:40:47.247,260.23665796,6245.679791,261.23665796,1600321247.248,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117832E+00,1.9725836047E+00,4.0223462162E+02,4.0282284506E+02,9.1730183282E-02
2020-09-17,05:40:47.269,260.23665822,6245.679797,261.23665822,1600321247.270,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117832E+00,1.9725846780E+00,4.0223462162E+02,4.0282311147E+02,9.1813219778E-02
2020-09-17,05:40:47.290,260.23665846,6245.679803,261.23665846,1600321247.291,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117832E+00,1.9725857514E+00,4.0220043864E+02,4.0278914486E+02,9.1813219778E-02
2020-09-17,05:40:47.319,260.23665880,6245.679811,261.23665880,1600321247.320,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317406E+00,1.9725056124E+00,4.0220043864E+02,4.0278914486E+02,9.1813219778E-02
2020-09-17,05:40:47.342,260.23665906,6245.679817,261.23665906,1600321247.343,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317406E+00,1.9725090521E+00,4.0220043864E+02,4.0278999855E+02,9.2079332641E-02
2020-09-17,05:40:47.364,260.23665931,6245.679823,261.23665931,1600321247.364,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317406E+00,1.9725124919E+00,4.0222216334E+02,4.0281260885E+02,9.2079332641E-02
2020-09-17,05:40:47.398,260.23665971,6245.679833,261.23665971,1600321247.399,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561145E+00,1.9724367743E+00,4.0222216334E+02,4.0281260885E+02,9.2079332641E-02
2020-09-17,05:40:47.428,260.23666006,6245.679841,261.23666006,1600321247.429,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561145E+00,1.9724329118E+00,4.0222216334E+02,4.0281165012E+02,9.1780498926E-02
2020-09-17,05:40:47.450,260.23666031,6245.679847,261.23666031,1600321247.451,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561145E+00,1.9724290493E+00,4.0219355572E+02,4.0278204193E+02,9.1780498926E-02
2020-09-17,05:40:47.476,260.23666061,6245.679855,261.23666061,1600321247.477,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700989312E+00,1.9724719176E+00,4.0219355572E+02,4.0278204193E+02,9.1780498926E-02
2020-09-17,05:40:47.499,260.23666087,6245.679861,261.23666087,1600321247.499,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700989312E+00,1.9724717745E+00,4.0219355572E+02,4.0278200641E+02,9.1769426491E-02
2020-09-17,05:40:47.519,260.23666111,6245.679867,261.23666111,1600321247.520,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700989312E+00,1.9724716314E+00,4.0221750002E+02,4.0280595022E+02,9.1769426491E-02
2020-09-17,05:40:47.548,260.23666144,6245.679874,261.23666144,1600321247.548,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185837E+00,1.9731921506E+00,4.0221750002E+02,4.0280595022E+02,9.1769426491E-02
2020-09-17,05:40:47.569,260.23666169,6245.679881,261.23666169,1600321247.570,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185837E+00,1.9731939583E+00,4.0221750002E+02,4.0280639873E+02,9.1909231826E-02
2020-09-17,05:40:47.591,260.23666193,6245.679886,261.23666193,1600321247.591,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185837E+00,1.9731957660E+00,4.0215270105E+02,4.0274195334E+02,9.1909231826E-02
2020-09-17,05:40:47.619,260.23666227,6245.679894,261.23666227,1600321247.620,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457319E+00,1.9724219820E+00,4.0215270105E+02,4.0274195334E+02,9.1909231826E-02
2020-09-17,05:40:47.641,260.23666251,6245.679900,261.23666251,1600321247.641,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457319E+00,1.9724196902E+00,4.0215270105E+02,4.0274138459E+02,9.1731920477E-02
2020-09-17,05:40:47.661,260.23666275,6245.679906,261.23666275,1600321247.662,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457319E+00,1.9724173984E+00,4.0225007800E+02,4.0283833520E+02,9.1731920477E-02
2020-09-17,05:40:47.690,260.23666308,6245.679914,261.23666308,1600321247.690,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832050E+00,1.9730556389E+00,4.0225007800E+02,4.0283833520E+02,9.1731920477E-02
2020-09-17,05:40:47.711,260.23666333,6245.679920,261.23666333,1600321247.712,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832050E+00,1.9730576988E+00,4.0225007800E+02,4.0283884635E+02,9.1891238819E-02
2020-09-17,05:40:47.733,260.23666358,6245.679926,261.23666358,1600321247.733,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832050E+00,1.9730597587E+00,4.0209079029E+02,4.0267983645E+02,9.1891238819E-02
2020-09-17,05:40:47.760,260.23666390,6245.679934,261.23666390,1600321247.761,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523916E+00,1.9722279434E+00,4.0209079029E+02,4.0267983645E+02,9.1891238819E-02
2020-09-17,05:40:47.793,260.23666428,6245.679943,261.23666428,1600321247.794,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523916E+00,1.9722262171E+00,4.0209079029E+02,4.0267940806E+02,9.1757665456E-02
2020-09-17,05:40:47.825,260.23666464,6245.679951,261.23666464,1600321247.825,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523916E+00,1.9722244908E+00,4.0218251207E+02,4.0277083562E+02,9.1757665456E-02
2020-09-17,05:40:47.851,260.23666495,6245.679959,261.23666495,1600321247.852,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320021E+00,1.9720038360E+00,4.0218251207E+02,4.0277083562E+02,9.1757665456E-02
2020-09-17,05:40:47.875,260.23666522,6245.679965,261.23666522,1600321247.875,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320021E+00,1.9720057047E+00,4.0218251207E+02,4.0277129952E+02,9.1902278658E-02
2020-09-17,05:40:47.897,260.23666547,6245.679971,261.23666547,1600321247.897,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320021E+00,1.9720075735E+00,4.0217118380E+02,4.0276041856E+02,9.1902278658E-02
2020-09-17,05:40:47.924,260.23666580,6245.679979,261.23666580,1600321247.925,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700337757E+00,1.9724098317E+00,4.0217118380E+02,4.0276041856E+02,9.1902278658E-02
2020-09-17,05:40:47.946,260.23666604,6245.679985,261.23666604,1600321247.946,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700337757E+00,1.9724078680E+00,4.0217118380E+02,4.0275993120E+02,9.1750347800E-02
2020-09-17,05:40:47.967,260.23666628,6245.679991,261.23666628,1600321247.967,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700337757E+00,1.9724059042E+00,4.0210038836E+02,4.0268854484E+02,9.1750347800E-02
2020-09-17,05:40:47.996,260.23666662,6245.679999,261.23666662,1600321247.996,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492376E+00,1.9723212643E+00,4.0210038836E+02,4.0268854484E+02,9.1750347800E-02
2020-09-17,05:40:48.019,260.23666689,6245.680005,261.23666689,1600321248.019,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492376E+00,1.9723224254E+00,4.0210038836E+02,4.0268883296E+02,9.1840184223E-02
2020-09-17,05:40:48.040,260.23666714,6245.680011,261.23666714,1600321248.041,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699492376E+00,1.9723235866E+00,4.0226151182E+02,4.0285048046E+02,9.1840184223E-02
2020-09-17,05:40:48.069,260.23666748,6245.680019,261.23666748,1600321248.070,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392339E+00,1.9722134502E+00,4.0226151182E+02,4.0285048046E+02,9.1840184223E-02
2020-09-17,05:40:48.091,260.23666772,6245.680025,261.23666772,1600321248.091,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392339E+00,1.9722147236E+00,4.0226151182E+02,4.0285079660E+02,9.1938713704E-02
2020-09-17,05:40:48.117,260.23666802,6245.680033,261.23666802,1600321248.117,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392339E+00,1.9722159970E+00,4.0215047669E+02,4.0273991485E+02,9.1938713704E-02
2020-09-17,05:40:48.148,260.23666839,6245.680041,261.23666839,1600321248.149,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693036802E+00,1.9716797972E+00,4.0215047669E+02,4.0273991485E+02,9.1938713704E-02
2020-09-17,05:40:48.170,260.23666863,6245.680047,261.23666863,1600321248.170,0,963,1.5145951843E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693036802E+00,1.9716786846E+00,4.0215047669E+02,4.0273963864E+02,9.1852601159E-02
2020-09-17,05:40:48.190,260.23666888,6245.680053,261.23666888,1600321248.191,0,963,1.5147499084E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693036802E+00,1.9716775719E+00,4.0210396512E+02,4.0269278274E+02,9.1852601159E-02
2020-09-17,05:40:48.220,260.23666921,6245.680061,261.23666921,1600321248.220,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103884E+00,1.9723851320E+00,4.0210396512E+02,4.0269278274E+02,9.1852601159E-02
2020-09-17,05:40:48.240,260.23666946,6245.680067,261.23666946,1600321248.241,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103884E+00,1.9723870691E+00,4.0210396512E+02,4.0269326341E+02,9.2002472068E-02
2020-09-17,05:40:48.262,260.23666970,6245.680073,261.23666970,1600321248.262,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103884E+00,1.9723890062E+00,4.0213321667E+02,4.0272303855E+02,9.2002472068E-02
2020-09-17,05:40:48.290,260.23667003,6245.680081,261.23667003,1600321248.291,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826554E+00,1.9723612397E+00,4.0213321667E+02,4.0272303855E+02,9.2002472068E-02
2020-09-17,05:40:48.312,260.23667028,6245.680087,261.23667028,1600321248.312,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826554E+00,1.9723610156E+00,4.0213321667E+02,4.0272298294E+02,9.1985135733E-02
2020-09-17,05:40:48.332,260.23667052,6245.680092,261.23667052,1600321248.333,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826554E+00,1.9723607916E+00,4.0221900414E+02,4.0280884060E+02,9.1985135733E-02
2020-09-17,05:40:48.359,260.23667083,6245.680100,261.23667083,1600321248.360,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797087E+00,1.9722577206E+00,4.0221900414E+02,4.0280884060E+02,9.1985135733E-02
2020-09-17,05:40:48.382,260.23667110,6245.680106,261.23667110,1600321248.383,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797087E+00,1.9722568089E+00,4.0221900414E+02,4.0280861431E+02,9.1914598725E-02
2020-09-17,05:40:48.404,260.23667134,6245.680112,261.23667134,1600321248.404,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698797087E+00,1.9722558973E+00,4.0208981605E+02,4.0267901062E+02,9.1914598725E-02
2020-09-17,05:40:48.430,260.23667164,6245.680119,261.23667164,1600321248.430,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823012E+00,1.9728592167E+00,4.0208981605E+02,4.0267901062E+02,9.1914598725E-02
2020-09-17,05:40:48.450,260.23667189,6245.680125,261.23667189,1600321248.451,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823012E+00,1.9728585266E+00,4.0208981605E+02,4.0267883941E+02,9.1861216082E-02
2020-09-17,05:40:48.471,260.23667213,6245.680131,261.23667213,1600321248.472,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823012E+00,1.9728578364E+00,4.0211271982E+02,4.0270160552E+02,9.1861216082E-02
2020-09-17,05:40:48.503,260.23667250,6245.680140,261.23667250,1600321248.504,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812982E+00,1.9726565911E+00,4.0211271982E+02,4.0270160552E+02,9.1861216082E-02
2020-09-17,05:40:48.529,260.23667280,6245.680147,261.23667280,1600321248.530,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812982E+00,1.9726569625E+00,4.0211271982E+02,4.0270169768E+02,9.1889950540E-02
2020-09-17,05:40:48.551,260.23667304,6245.680153,261.23667304,1600321248.551,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812982E+00,1.9726573340E+00,4.0223675165E+02,4.0282600337E+02,9.1889950540E-02
2020-09-17,05:40:48.578,260.23667336,6245.680161,261.23667336,1600321248.578,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695954532E+00,1.9719706619E+00,4.0223675165E+02,4.0282600337E+02,9.1889950540E-02
2020-09-17,05:40:48.601,260.23667363,6245.680167,261.23667363,1600321248.602,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695954532E+00,1.9719711480E+00,4.0223675165E+02,4.0282612405E+02,9.1927566834E-02
2020-09-17,05:40:48.621,260.23667387,6245.680173,261.23667387,1600321248.622,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695954532E+00,1.9719716340E+00,4.0213133062E+02,4.0272066921E+02,9.1927566834E-02
2020-09-17,05:40:48.651,260.23667420,6245.680181,261.23667420,1600321248.651,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491679E+00,1.9723257756E+00,4.0213133062E+02,4.0272066921E+02,9.1927566834E-02
2020-09-17,05:40:48.671,260.23667444,6245.680187,261.23667444,1600321248.672,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491679E+00,1.9723249229E+00,4.0213133062E+02,4.0272045762E+02,9.1861599478E-02
2020-09-17,05:40:48.694,260.23667470,6245.680193,261.23667470,1600321248.694,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491679E+00,1.9723240703E+00,4.0212740576E+02,4.0271631543E+02,9.1861599478E-02
2020-09-17,05:40:48.724,260.23667506,6245.680201,261.23667506,1600321248.725,0,963,1.5148530579E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707636789E+00,1.9731395632E+00,4.0212740576E+02,4.0271631543E+02,9.1861599478E-02
2020-09-17,05:40:48.746,260.23667530,6245.680207,261.23667530,1600321248.746,0,963,1.5147583262E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707636789E+00,1.9731405014E+00,4.0212740576E+02,4.0271654816E+02,9.1934160061E-02
2020-09-17,05:40:48.766,260.23667554,6245.680213,261.23667554,1600321248.767,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707636789E+00,1.9731414396E+00,4.0219087836E+02,4.0278034652E+02,9.1934160061E-02
2020-09-17,05:40:48.796,260.23667588,6245.680221,261.23667588,1600321248.796,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059745E+00,1.9722827004E+00,4.0219087836E+02,4.0278034652E+02,9.1934160061E-02
2020-09-17,05:40:48.816,260.23667612,6245.680227,261.23667612,1600321248.817,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059745E+00,1.9722824614E+00,4.0219087836E+02,4.0278028721E+02,9.1915669675E-02
2020-09-17,05:40:48.838,260.23667637,6245.680233,261.23667637,1600321248.838,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059745E+00,1.9722822225E+00,4.0229333513E+02,4.0288283480E+02,9.1915669675E-02
2020-09-17,05:40:48.868,260.23667672,6245.680241,261.23667672,1600321248.869,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998633E+00,1.9727767071E+00,4.0229333513E+02,4.0288283480E+02,9.1915669675E-02
2020-09-17,05:40:48.904,260.23667713,6245.680251,261.23667713,1600321248.904,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998633E+00,1.9727762801E+00,4.0229333513E+02,4.0288272883E+02,9.1882643418E-02
2020-09-17,05:40:48.937,260.23667751,6245.680260,261.23667751,1600321248.937,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998633E+00,1.9727758532E+00,4.0213048795E+02,4.0271953713E+02,9.1882643418E-02
2020-09-17,05:40:48.967,260.23667786,6245.680269,261.23667786,1600321248.967,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974264E+00,1.9723729309E+00,4.0213048795E+02,4.0271953713E+02,9.1882643418E-02
2020-09-17,05:40:48.987,260.23667810,6245.680274,261.23667810,1600321248.988,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974264E+00,1.9723718691E+00,4.0213048795E+02,4.0271927364E+02,9.1800493797E-02
2020-09-17,05:40:49.009,260.23667834,6245.680280,261.23667834,1600321249.009,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974264E+00,1.9723708074E+00,4.0224414497E+02,4.0283283350E+02,9.1800493797E-02
2020-09-17,05:40:49.036,260.23667866,6245.680288,261.23667866,1600321249.036,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695792591E+00,1.9719521364E+00,4.0224414497E+02,4.0283283350E+02,9.1800493797E-02
2020-09-17,05:40:49.056,260.23667890,6245.680294,261.23667890,1600321249.057,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695792591E+00,1.9719545728E+00,4.0224414497E+02,4.0283343844E+02,9.1989044993E-02
2020-09-17,05:40:49.078,260.23667914,6245.680299,261.23667914,1600321249.078,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695792591E+00,1.9719570094E+00,4.0214292017E+02,4.0273267014E+02,9.1989044993E-02
2020-09-17,05:40:49.104,260.23667944,6245.680307,261.23667944,1600321249.104,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697186E+00,1.9723479402E+00,4.0214292017E+02,4.0273267014E+02,9.1989044993E-02
2020-09-17,05:40:49.125,260.23667969,6245.680312,261.23667969,1600321249.125,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697186E+00,1.9723461503E+00,4.0214292017E+02,4.0273222593E+02,9.1850560163E-02
2020-09-17,05:40:49.145,260.23667993,6245.680318,261.23667993,1600321249.146,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697186E+00,1.9723443604E+00,4.0215322452E+02,4.0274210118E+02,9.1850560163E-02
2020-09-17,05:40:49.174,260.23668027,6245.680326,261.23668027,1600321249.175,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737156E+00,1.9729490855E+00,4.0215322452E+02,4.0274210118E+02,9.1850560163E-02
2020-09-17,05:40:49.196,260.23668051,6245.680332,261.23668051,1600321249.196,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737156E+00,1.9729493406E+00,4.0215322452E+02,4.0274216449E+02,9.1870296639E-02
2020-09-17,05:40:49.223,260.23668082,6245.680340,261.23668082,1600321249.223,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737156E+00,1.9729495958E+00,4.0226566718E+02,4.0285483514E+02,9.1870296639E-02
2020-09-17,05:40:49.256,260.23668122,6245.680349,261.23668122,1600321249.257,0,963,1.5147393799E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620187E+00,1.9729378848E+00,4.0226566718E+02,4.0285483514E+02,9.1870296639E-02
2020-09-17,05:40:49.278,260.23668146,6245.680355,261.23668146,1600321249.278,0,963,1.5147965240E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620187E+00,1.9729386194E+00,4.0226566718E+02,4.0285501745E+02,9.1927115378E-02
2020-09-17,05:40:49.299,260.23668170,6245.680361,261.23668170,1600321249.299,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620187E+00,1.9729393540E+00,4.0221453362E+02,4.0280399125E+02,9.1927115378E-02
2020-09-17,05:40:49.326,260.23668203,6245.680369,261.23668203,1600321249.327,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442575E+00,1.9723208475E+00,4.0221453362E+02,4.0280399125E+02,9.1927115378E-02
2020-09-17,05:40:49.348,260.23668228,6245.680375,261.23668228,1600321249.349,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442575E+00,1.9723210840E+00,4.0221453362E+02,4.0280404995E+02,9.1945412501E-02
2020-09-17,05:40:49.369,260.23668252,6245.680381,261.23668252,1600321249.370,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442575E+00,1.9723213205E+00,4.0211251242E+02,4.0270193791E+02,9.1945412501E-02
2020-09-17,05:40:49.397,260.23668284,6245.680388,261.23668284,1600321249.397,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818374E+00,1.9732600317E+00,4.0211251242E+02,4.0270193791E+02,9.1945412501E-02
2020-09-17,05:40:49.420,260.23668310,6245.680394,261.23668310,1600321249.420,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818374E+00,1.9732593659E+00,4.0211251242E+02,4.0270177278E+02,9.1893925409E-02
2020-09-17,05:40:49.440,260.23668334,6245.680400,261.23668334,1600321249.441,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818374E+00,1.9732587002E+00,4.0214698174E+02,4.0273612746E+02,9.1893925409E-02
2020-09-17,05:40:49.467,260.23668366,6245.680408,261.23668366,1600321249.468,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432315E+00,1.9725192035E+00,4.0214698174E+02,4.0273612746E+02,9.1893925409E-02
2020-09-17,05:40:49.490,260.23668392,6245.680414,261.23668392,1600321249.491,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432315E+00,1.9725197179E+00,4.0214698174E+02,4.0273625509E+02,9.1933716168E-02
2020-09-17,05:40:49.513,260.23668419,6245.680421,261.23668419,1600321249.514,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432315E+00,1.9725202322E+00,4.0212853947E+02,4.0271791342E+02,9.1933716168E-02
2020-09-17,05:40:49.540,260.23668450,6245.680428,261.23668450,1600321249.541,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137624E+00,1.9722904863E+00,4.0212853947E+02,4.0271791342E+02,9.1933716168E-02
2020-09-17,05:40:49.562,260.23668475,6245.680434,261.23668475,1600321249.562,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137624E+00,1.9722908060E+00,4.0212853947E+02,4.0271799276E+02,9.1958452622E-02
2020-09-17,05:40:49.584,260.23668500,6245.680440,261.23668500,1600321249.584,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137624E+00,1.9722911257E+00,4.0214831350E+02,4.0273787512E+02,9.1958452622E-02
2020-09-17,05:40:49.617,260.23668538,6245.680449,261.23668538,1600321249.617,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276563E+00,1.9729057605E+00,4.0214831350E+02,4.0273787512E+02,9.1958452622E-02
2020-09-17,05:40:49.644,260.23668569,6245.680457,261.23668569,1600321249.644,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276563E+00,1.9729050473E+00,4.0214831350E+02,4.0273769817E+02,9.1903286608E-02
2020-09-17,05:40:49.667,260.23668596,6245.680463,261.23668596,1600321249.667,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276563E+00,1.9729043340E+00,4.0225012471E+02,4.0283948160E+02,9.1903286608E-02
2020-09-17,05:40:49.696,260.23668630,6245.680471,261.23668630,1600321249.696,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515708E+00,1.9727280361E+00,4.0225012471E+02,4.0283948160E+02,9.1903286608E-02
2020-09-17,05:40:49.717,260.23668654,6245.680477,261.23668654,1600321249.717,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515708E+00,1.9727288558E+00,4.0225012471E+02,4.0283968503E+02,9.1966692837E-02
2020-09-17,05:40:49.737,260.23668678,6245.680483,261.23668678,1600321249.738,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515708E+00,1.9727296755E+00,4.0225246140E+02,4.0284222859E+02,9.1966692837E-02
2020-09-17,05:40:49.766,260.23668712,6245.680491,261.23668712,1600321249.767,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294527E+00,1.9730078928E+00,4.0225246140E+02,4.0284222859E+02,9.1966692837E-02
2020-09-17,05:40:49.788,260.23668736,6245.680497,261.23668736,1600321249.788,0,963,1.5148536682E+02,6.0001274109E+01,2.7562500000E+01,6.0223381042E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294527E+00,1.9730068630E+00,4.0225246140E+02,4.0284197304E+02,9.1887046176E-02
2020-09-17,05:40:49.809,260.23668760,6245.680503,261.23668760,1600321249.809,0,963,1.5148804321E+02,6.0001268005E+01,2.7562500000E+01,6.0223417664E+01,6.0002537537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294527E+00,1.9730058333E+00,4.0216050881E+02,4.0274963021E+02,9.1887046176E-02
2020-09-17,05:40:49.838,260.23668794,6245.680511,261.23668794,1600321249.838,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846482E+00,1.9729609747E+00,4.0216050881E+02,4.0274963021E+02,9.1887046176E-02
2020-09-17,05:40:49.858,260.23668818,6245.680516,261.23668818,1600321249.859,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846482E+00,1.9729603981E+00,4.0216050881E+02,4.0274948714E+02,9.1842446900E-02
2020-09-17,05:40:49.880,260.23668843,6245.680522,261.23668843,1600321249.880,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846482E+00,1.9729598214E+00,4.0224233307E+02,4.0283128815E+02,9.1842446900E-02
2020-09-17,05:40:49.908,260.23668876,6245.680530,261.23668876,1600321249.909,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566903E+00,1.9726314683E+00,4.0224233307E+02,4.0283128815E+02,9.1842446900E-02
2020-09-17,05:40:49.930,260.23668900,6245.680536,261.23668900,1600321249.930,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566903E+00,1.9726333173E+00,4.0224233307E+02,4.0283174707E+02,9.1985485924E-02
2020-09-17,05:40:49.950,260.23668925,6245.680542,261.23668925,1600321249.951,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566903E+00,1.9726351663E+00,4.0212594170E+02,4.0271564394E+02,9.1985485924E-02
2020-09-17,05:40:49.980,260.23668959,6245.680550,261.23668959,1600321249.981,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844511E+00,1.9724627192E+00,4.0212594170E+02,4.0271564394E+02,9.1985485924E-02
2020-09-17,05:40:50.015,260.23668999,6245.680560,261.23668999,1600321250.015,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844511E+00,1.9724595294E+00,4.0212594170E+02,4.0271485240E+02,9.1738704519E-02
2020-09-17,05:40:50.048,260.23669037,6245.680569,261.23669037,1600321250.048,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844511E+00,1.9724563396E+00,4.0209658872E+02,4.0268466496E+02,9.1738704519E-02
2020-09-17,05:40:50.075,260.23669068,6245.680576,261.23669068,1600321250.075,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246082E+00,1.9726967859E+00,4.0209658872E+02,4.0268466496E+02,9.1738704519E-02
2020-09-17,05:40:50.095,260.23669093,6245.680582,261.23669093,1600321250.096,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246082E+00,1.9726992474E+00,4.0209658872E+02,4.0268527565E+02,9.1929118546E-02
2020-09-17,05:40:50.117,260.23669117,6245.680588,261.23669117,1600321250.117,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246082E+00,1.9727017089E+00,4.0219466553E+02,4.0278410690E+02,9.1929118546E-02
2020-09-17,05:40:50.145,260.23669150,6245.680596,261.23669150,1600321250.146,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310995E+00,1.9728083287E+00,4.0219466553E+02,4.0278410690E+02,9.1929118546E-02
2020-09-17,05:40:50.167,260.23669175,6245.680602,261.23669175,1600321250.167,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310995E+00,1.9728058412E+00,4.0219466553E+02,4.0278348965E+02,9.1736707477E-02
2020-09-17,05:40:50.187,260.23669199,6245.680608,261.23669199,1600321250.188,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310995E+00,1.9728033537E+00,4.0225254465E+02,4.0284083616E+02,9.1736707477E-02
2020-09-17,05:40:50.217,260.23669234,6245.680616,261.23669234,1600321250.218,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418164E+00,1.9725137223E+00,4.0225254465E+02,4.0284083616E+02,9.1736707477E-02
2020-09-17,05:40:50.237,260.23669257,6245.680622,261.23669257,1600321250.238,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418164E+00,1.9725142661E+00,4.0225254465E+02,4.0284097114E+02,9.1778775460E-02
2020-09-17,05:40:50.259,260.23669281,6245.680628,261.23669281,1600321250.259,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418164E+00,1.9725148099E+00,4.0219124232E+02,4.0277971408E+02,9.1778775460E-02
2020-09-17,05:40:50.289,260.23669317,6245.680636,261.23669317,1600321250.290,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303597E+00,1.9731040621E+00,4.0219124232E+02,4.0277971408E+02,9.1778775460E-02
2020-09-17,05:40:50.312,260.23669343,6245.680642,261.23669343,1600321250.312,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303597E+00,1.9731040265E+00,4.0219124232E+02,4.0277970525E+02,9.1776022475E-02
2020-09-17,05:40:50.338,260.23669373,6245.680649,261.23669373,1600321250.338,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303597E+00,1.9731039909E+00,4.0222214574E+02,4.0281064506E+02,9.1776022475E-02
2020-09-17,05:40:50.371,260.23669412,6245.680659,261.23669412,1600321250.372,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700435E+00,1.9723427589E+00,4.0222214574E+02,4.0281064506E+02,9.1776022475E-02
2020-09-17,05:40:50.392,260.23669436,6245.680665,261.23669436,1600321250.393,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700435E+00,1.9723436009E+00,4.0222214574E+02,4.0281085405E+02,9.1841165149E-02
2020-09-17,05:40:50.414,260.23669462,6245.680671,261.23669462,1600321250.415,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700435E+00,1.9723444429E+00,4.0222801771E+02,4.0281694361E+02,9.1841165149E-02
2020-09-17,05:40:50.444,260.23669495,6245.680679,261.23669495,1600321250.444,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728385E+00,1.9731482055E+00,4.0222801771E+02,4.0281694361E+02,9.1841165149E-02
2020-09-17,05:40:50.467,260.23669522,6245.680685,261.23669522,1600321250.467,0,963,1.5149874878E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728385E+00,1.9731466799E+00,4.0222801771E+02,4.0281656509E+02,9.1723183313E-02
2020-09-17,05:40:50.487,260.23669546,6245.680691,261.23669546,1600321250.488,0,963,1.5146618347E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728385E+00,1.9731451544E+00,4.0222655740E+02,4.0281472413E+02,9.1723183313E-02
2020-09-17,05:40:50.516,260.23669580,6245.680699,261.23669580,1600321250.517,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223251E+00,1.9725939783E+00,4.0222655740E+02,4.0281472413E+02,9.1723183313E-02
2020-09-17,05:40:50.538,260.23669604,6245.680705,261.23669604,1600321250.538,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223251E+00,1.9725962332E+00,4.0222655740E+02,4.0281528378E+02,9.1897625810E-02
2020-09-17,05:40:50.559,260.23669628,6245.680711,261.23669628,1600321250.559,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223251E+00,1.9725984882E+00,4.0207693661E+02,4.0266600344E+02,9.1897625810E-02
2020-09-17,05:40:50.588,260.23669662,6245.680719,261.23669662,1600321250.588,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776768E+00,1.9726539066E+00,4.0207693661E+02,4.0266600344E+02,9.1897625810E-02
2020-09-17,05:40:50.609,260.23669687,6245.680725,261.23669687,1600321250.610,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776768E+00,1.9726537621E+00,4.0207693661E+02,4.0266596759E+02,9.1886446821E-02
2020-09-17,05:40:50.630,260.23669711,6245.680731,261.23669711,1600321250.630,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776768E+00,1.9726536176E+00,4.0216557433E+02,4.0275469931E+02,9.1886446821E-02
2020-09-17,05:40:50.657,260.23669742,6245.680738,261.23669742,1600321250.657,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695258498E+00,1.9719008840E+00,4.0216557433E+02,4.0275469931E+02,9.1886446821E-02
2020-09-17,05:40:50.677,260.23669766,6245.680744,261.23669766,1600321250.678,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695258498E+00,1.9719001211E+00,4.0216557433E+02,4.0275450992E+02,9.1827405979E-02
2020-09-17,05:40:50.700,260.23669793,6245.680750,261.23669793,1600321250.701,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695258498E+00,1.9718993582E+00,4.0221952311E+02,4.0280834829E+02,9.1827405979E-02
2020-09-17,05:40:50.733,260.23669830,6245.680759,261.23669830,1600321250.733,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771575E+00,1.9726515713E+00,4.0221952311E+02,4.0280834829E+02,9.1827405979E-02
2020-09-17,05:40:50.759,260.23669860,6245.680766,261.23669860,1600321250.759,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771575E+00,1.9726515870E+00,4.0221952311E+02,4.0280835218E+02,9.1828618310E-02
2020-09-17,05:40:50.779,260.23669884,6245.680772,261.23669884,1600321250.780,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771575E+00,1.9726516026E+00,4.0211583529E+02,4.0270451644E+02,9.1828618310E-02
2020-09-17,05:40:50.806,260.23669916,6245.680780,261.23669916,1600321250.807,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604234E+00,1.9728350894E+00,4.0211583529E+02,4.0270451644E+02,9.1828618310E-02
2020-09-17,05:40:50.828,260.23669940,6245.680786,261.23669940,1600321250.828,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604234E+00,1.9728371429E+00,4.0211583529E+02,4.0270502589E+02,9.1987456014E-02
2020-09-17,05:40:50.849,260.23669965,6245.680792,261.23669965,1600321250.850,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604234E+00,1.9728391964E+00,4.0207915877E+02,4.0266880504E+02,9.1987456014E-02
2020-09-17,05:40:50.880,260.23670000,6245.680800,261.23670000,1600321250.880,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811175E+00,1.9719588289E+00,4.0207915877E+02,4.0266880504E+02,9.1987456014E-02
2020-09-17,05:40:50.904,260.23670028,6245.680807,261.23670028,1600321250.904,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811175E+00,1.9719560219E+00,4.0207915877E+02,4.0266810841E+02,9.1770238412E-02
2020-09-17,05:40:50.924,260.23670052,6245.680812,261.23670052,1600321250.925,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811175E+00,1.9719532150E+00,4.0226208157E+02,4.0285060221E+02,9.1770238412E-02
2020-09-17,05:40:50.953,260.23670086,6245.680821,261.23670086,1600321250.954,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739442E+00,1.9723465149E+00,4.0226208157E+02,4.0285060221E+02,9.1770238412E-02
2020-09-17,05:40:50.974,260.23670110,6245.680826,261.23670110,1600321250.975,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739442E+00,1.9723464938E+00,4.0226208157E+02,4.0285059698E+02,9.1768609608E-02
2020-09-17,05:40:50.996,260.23670134,6245.680832,261.23670134,1600321250.996,0,963,1.5144447327E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739442E+00,1.9723464727E+00,4.0215982025E+02,4.0274818082E+02,9.1768609608E-02
2020-09-17,05:40:51.022,260.23670164,6245.680839,261.23670164,1600321251.022,0,963,1.5146371765E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297035E+00,1.9723021788E+00,4.0215982025E+02,4.0274818082E+02,9.1768609608E-02
2020-09-17,05:40:51.042,260.23670189,6245.680845,261.23670189,1600321251.043,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297035E+00,1.9723031112E+00,4.0215982025E+02,4.0274841223E+02,9.1840751980E-02
2020-09-17,05:40:51.063,260.23670213,6245.680851,261.23670213,1600321251.064,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297035E+00,1.9723040436E+00,4.0212803859E+02,4.0271681545E+02,9.1840751980E-02
2020-09-17,05:40:51.092,260.23670247,6245.680859,261.23670247,1600321251.093,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837794E+00,1.9724583052E+00,4.0212803859E+02,4.0271681545E+02,9.1840751980E-02
2020-09-17,05:40:51.125,260.23670284,6245.680868,261.23670284,1600321251.125,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837794E+00,1.9724575601E+00,4.0212803859E+02,4.0271663056E+02,9.1783105575E-02
2020-09-17,05:40:51.155,260.23670319,6245.680877,261.23670319,1600321251.156,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837794E+00,1.9724568150E+00,4.0215761962E+02,4.0274606997E+02,9.1783105575E-02
2020-09-17,05:40:51.186,260.23670354,6245.680885,261.23670354,1600321251.186,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600991E+00,1.9727334675E+00,4.0215761962E+02,4.0274606997E+02,9.1783105575E-02
2020-09-17,05:40:51.207,260.23670378,6245.680891,261.23670378,1600321251.207,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600991E+00,1.9727342955E+00,4.0215761962E+02,4.0274627543E+02,9.1847157582E-02
2020-09-17,05:40:51.229,260.23670404,6245.680897,261.23670404,1600321251.229,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600991E+00,1.9727351235E+00,4.0220317279E+02,4.0279210076E+02,9.1847157582E-02
2020-09-17,05:40:51.256,260.23670436,6245.680905,261.23670436,1600321251.257,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746178E+00,1.9727496597E+00,4.0220317279E+02,4.0279210076E+02,9.1847157582E-02
2020-09-17,05:40:51.278,260.23670461,6245.680911,261.23670461,1600321251.278,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746178E+00,1.9727524508E+00,4.0220317279E+02,4.0279279339E+02,9.2063061888E-02
2020-09-17,05:40:51.299,260.23670485,6245.680916,261.23670485,1600321251.299,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746178E+00,1.9727552419E+00,4.0216792194E+02,4.0275818344E+02,9.2063061888E-02
2020-09-17,05:40:51.325,260.23670515,6245.680924,261.23670515,1600321251.325,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394038E+00,1.9724196229E+00,4.0216792194E+02,4.0275818344E+02,9.2063061888E-02
2020-09-17,05:40:51.345,260.23670539,6245.680929,261.23670539,1600321251.346,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394038E+00,1.9724126187E+00,4.0216792194E+02,4.0275644516E+02,9.1521171065E-02
2020-09-17,05:40:51.368,260.23670566,6245.680936,261.23670566,1600321251.369,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394038E+00,1.9724056147E+00,4.0224628898E+02,4.0283318830E+02,9.1521171065E-02
2020-09-17,05:40:51.401,260.23670604,6245.680945,261.23670604,1600321251.402,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150053E+00,1.9726815473E+00,4.0224628898E+02,4.0283318830E+02,9.1521171065E-02
2020-09-17,05:40:51.423,260.23670628,6245.680951,261.23670628,1600321251.423,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150053E+00,1.9726874453E+00,4.0224628898E+02,4.0283465212E+02,9.1977423356E-02
2020-09-17,05:40:51.448,260.23670659,6245.680958,261.23670659,1600321251.449,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150053E+00,1.9726933433E+00,4.0216642831E+02,4.0275613820E+02,9.1977423356E-02
2020-09-17,05:40:51.483,260.23670698,6245.680968,261.23670698,1600321251.483,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118069E+00,1.9728903825E+00,4.0216642831E+02,4.0275613820E+02,9.1977423356E-02
2020-09-17,05:40:51.506,260.23670726,6245.680974,261.23670726,1600321251.507,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118069E+00,1.9728906779E+00,4.0216642831E+02,4.0275621150E+02,9.2000275721E-02
2020-09-17,05:40:51.528,260.23670750,6245.680980,261.23670750,1600321251.528,0,963,1.5149258423E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118069E+00,1.9728909733E+00,4.0211974653E+02,4.0270953456E+02,9.2000275721E-02
2020-09-17,05:40:51.555,260.23670782,6245.680988,261.23670782,1600321251.556,0,963,1.5149956970E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973033E+00,1.9727763314E+00,4.0211974653E+02,4.0270953456E+02,9.2000275721E-02
2020-09-17,05:40:51.578,260.23670808,6245.680994,261.23670808,1600321251.578,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973033E+00,1.9727753356E+00,4.0211974653E+02,4.0270928748E+02,9.1923241341E-02
2020-09-17,05:40:51.598,260.23670832,6245.681000,261.23670832,1600321251.599,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973033E+00,1.9727743397E+00,4.0229263468E+02,4.0288218191E+02,9.1923241341E-02
2020-09-17,05:40:51.628,260.23670867,6245.681008,261.23670867,1600321251.629,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400804E+00,1.9729172891E+00,4.0229263468E+02,4.0288218191E+02,9.1923241341E-02
2020-09-17,05:40:51.651,260.23670892,6245.681014,261.23670892,1600321251.651,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400804E+00,1.9729136370E+00,4.0229263468E+02,4.0288127549E+02,9.1640761167E-02
2020-09-17,05:40:51.674,260.23670919,6245.681021,261.23670919,1600321251.674,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400804E+00,1.9729099850E+00,4.0224336934E+02,4.0283103177E+02,9.1640761167E-02
2020-09-17,05:40:51.707,260.23670957,6245.681030,261.23670957,1600321251.707,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349245E+00,1.9730049431E+00,4.0224336934E+02,4.0283103177E+02,9.1640761167E-02
2020-09-17,05:40:51.727,260.23670981,6245.681036,261.23670981,1600321251.728,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349245E+00,1.9730079797E+00,4.0224336934E+02,4.0283178530E+02,9.1875625081E-02
2020-09-17,05:40:51.749,260.23671006,6245.681041,261.23671006,1600321251.749,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349245E+00,1.9730110163E+00,4.0215902571E+02,4.0274807167E+02,9.1875625081E-02
2020-09-17,05:40:51.775,260.23671036,6245.681049,261.23671036,1600321251.775,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907991E+00,1.9724662348E+00,4.0215902571E+02,4.0274807167E+02,9.1875625081E-02
2020-09-17,05:40:51.796,260.23671060,6245.681054,261.23671060,1600321251.796,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907991E+00,1.9724653963E+00,4.0215902571E+02,4.0274786358E+02,9.1810753995E-02
2020-09-17,05:40:51.818,260.23671086,6245.681061,261.23671086,1600321251.818,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907991E+00,1.9724645578E+00,4.0220992059E+02,4.0279862486E+02,9.1810753995E-02
2020-09-17,05:40:51.848,260.23671122,6245.681069,261.23671122,1600321251.849,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266724E+00,1.9727007153E+00,4.0220992059E+02,4.0279862486E+02,9.1810753995E-02
2020-09-17,05:40:51.875,260.23671152,6245.681076,261.23671152,1600321251.875,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266724E+00,1.9727032725E+00,4.0220992059E+02,4.0279925947E+02,9.2008569624E-02
2020-09-17,05:40:51.895,260.23671176,6245.681082,261.23671176,1600321251.896,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266724E+00,1.9727058297E+00,4.0215910861E+02,4.0274900758E+02,9.2008569624E-02
2020-09-17,05:40:51.924,260.23671209,6245.681090,261.23671209,1600321251.925,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911703E+00,1.9724700432E+00,4.0215910861E+02,4.0274900758E+02,9.2008569624E-02
2020-09-17,05:40:51.946,260.23671234,6245.681096,261.23671234,1600321251.946,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911703E+00,1.9724686254E+00,4.0215910861E+02,4.0274865573E+02,9.1898879891E-02
2020-09-17,05:40:51.967,260.23671258,6245.681102,261.23671258,1600321251.967,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911703E+00,1.9724672076E+00,4.0225886067E+02,4.0284820208E+02,9.1898879891E-02
2020-09-17,05:40:51.993,260.23671288,6245.681109,261.23671288,1600321251.993,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697074877E+00,1.9720830623E+00,4.0225886067E+02,4.0284820208E+02,9.1898879891E-02
2020-09-17,05:40:52.015,260.23671314,6245.681115,261.23671314,1600321252.015,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697074877E+00,1.9720825368E+00,4.0225886067E+02,4.0284807162E+02,9.1858219685E-02
2020-09-17,05:40:52.035,260.23671337,6245.681121,261.23671337,1600321252.035,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697074877E+00,1.9720820114E+00,4.0209399651E+02,4.0268283557E+02,9.1858219685E-02
2020-09-17,05:40:52.062,260.23671368,6245.681128,261.23671368,1600321252.062,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690937865E+00,1.9714675703E+00,4.0209399651E+02,4.0268283557E+02,9.1858219685E-02
2020-09-17,05:40:52.082,260.23671392,6245.681134,261.23671392,1600321252.083,0,963,1.5151586914E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690937865E+00,1.9714682797E+00,4.0209399651E+02,4.0268301168E+02,9.1913131988E-02
2020-09-17,05:40:52.104,260.23671417,6245.681140,261.23671417,1600321252.104,0,963,1.5150144043E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690937865E+00,1.9714689891E+00,4.0223432510E+02,4.0282372202E+02,9.1913131988E-02
2020-09-17,05:40:52.130,260.23671447,6245.681147,261.23671447,1600321252.130,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685425518E+00,1.9709170896E+00,4.0223432510E+02,4.0282372202E+02,9.1913131988E-02
2020-09-17,05:40:52.151,260.23671471,6245.681153,261.23671471,1600321252.151,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685425518E+00,1.9709178278E+00,4.0223432510E+02,4.0282390540E+02,9.1970292555E-02
2020-09-17,05:40:52.171,260.23671495,6245.681159,261.23671495,1600321252.172,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685425518E+00,1.9709185661E+00,4.0219068689E+02,4.0278038660E+02,9.1970292555E-02
2020-09-17,05:40:52.200,260.23671528,6245.681167,261.23671528,1600321252.200,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058619E+00,1.9724837631E+00,4.0219068689E+02,4.0278038660E+02,9.1970292555E-02
2020-09-17,05:40:52.233,260.23671566,6245.681176,261.23671566,1600321252.233,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058619E+00,1.9724817301E+00,4.0219068689E+02,4.0277988205E+02,9.1813011824E-02
2020-09-17,05:40:52.265,260.23671603,6245.681185,261.23671603,1600321252.265,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058619E+00,1.9724796972E+00,4.0215700014E+02,4.0274564144E+02,9.1813011824E-02
2020-09-17,05:40:52.290,260.23671633,6245.681192,261.23671633,1600321252.291,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553576E+00,1.9724291320E+00,4.0215700014E+02,4.0274564144E+02,9.1813011824E-02
2020-09-17,05:40:52.312,260.23671657,6245.681198,261.23671657,1600321252.312,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553576E+00,1.9724269605E+00,4.0215700014E+02,4.0274510254E+02,9.1645009987E-02
2020-09-17,05:40:52.332,260.23671682,6245.681204,261.23671682,1600321252.333,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553576E+00,1.9724247890E+00,4.0229401373E+02,4.0288177742E+02,9.1645009987E-02
2020-09-17,05:40:52.358,260.23671712,6245.681211,261.23671712,1600321252.359,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990942E+00,1.9727689391E+00,4.0229401373E+02,4.0288177742E+02,9.1645009987E-02
2020-09-17,05:40:52.380,260.23671736,6245.681217,261.23671736,1600321252.380,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990942E+00,1.9727726179E+00,4.0229401373E+02,4.0288269053E+02,9.1929577794E-02
2020-09-17,05:40:52.401,260.23671762,6245.681223,261.23671762,1600321252.402,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990942E+00,1.9727762967E+00,4.0223160792E+02,4.0282110637E+02,9.1929577794E-02
2020-09-17,05:40:52.427,260.23671792,6245.681230,261.23671792,1600321252.428,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306918E+00,1.9726076910E+00,4.0223160792E+02,4.0282110637E+02,9.1929577794E-02
2020-09-17,05:40:52.448,260.23671816,6245.681236,261.23671816,1600321252.449,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306918E+00,1.9726051105E+00,4.0223160792E+02,4.0282046591E+02,9.1729949159E-02
2020-09-17,05:40:52.470,260.23671840,6245.681242,261.23671840,1600321252.470,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306918E+00,1.9726025300E+00,4.0219402531E+02,4.0278218788E+02,9.1729949159E-02
2020-09-17,05:40:52.499,260.23671874,6245.681250,261.23671874,1600321252.499,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433479E+00,1.9723148402E+00,4.0219402531E+02,4.0278218788E+02,9.1729949159E-02
2020-09-17,05:40:52.519,260.23671898,6245.681256,261.23671898,1600321252.520,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433479E+00,1.9723152278E+00,4.0219402531E+02,4.0278228409E+02,9.1759940261E-02
2020-09-17,05:40:52.546,260.23671928,6245.681263,261.23671928,1600321252.546,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433479E+00,1.9723156154E+00,4.0215017509E+02,4.0273846594E+02,9.1759940261E-02
2020-09-17,05:40:52.578,260.23671965,6245.681272,261.23671965,1600321252.578,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692158426E+00,1.9715872341E+00,4.0215017509E+02,4.0273846594E+02,9.1759940261E-02
2020-09-17,05:40:52.598,260.23671990,6245.681277,261.23671990,1600321252.599,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692158426E+00,1.9715888549E+00,4.0215017509E+02,4.0273886835E+02,9.1885393991E-02
2020-09-17,05:40:52.624,260.23672019,6245.681284,261.23672019,1600321252.624,0,963,1.5149182129E+02,6.0001243591E+01,2.7562500000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692158426E+00,1.9715904757E+00,4.0217708367E+02,4.0276621875E+02,9.1885393991E-02
2020-09-17,05:40:52.654,260.23672053,6245.681293,261.23672053,1600321252.654,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127557E+00,1.9727888322E+00,4.0217708367E+02,4.0276621875E+02,9.1885393991E-02
2020-09-17,05:40:52.674,260.23672078,6245.681299,261.23672078,1600321252.675,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127557E+00,1.9727880130E+00,4.0217708367E+02,4.0276601550E+02,9.1822032772E-02
2020-09-17,05:40:52.696,260.23672102,6245.681304,261.23672102,1600321252.696,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127557E+00,1.9727871939E+00,4.0206519282E+02,4.0265375760E+02,9.1822032772E-02
2020-09-17,05:40:52.724,260.23672135,6245.681312,261.23672135,1600321252.725,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214052E+00,1.9729960949E+00,4.0206519282E+02,4.0265375760E+02,9.1822032772E-02
2020-09-17,05:40:52.746,260.23672160,6245.681318,261.23672160,1600321252.746,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214052E+00,1.9729953917E+00,4.0206519282E+02,4.0265358319E+02,9.1767645797E-02
2020-09-17,05:40:52.766,260.23672184,6245.681324,261.23672184,1600321252.767,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214052E+00,1.9729946885E+00,4.0221455153E+02,4.0280298599E+02,9.1767645797E-02
2020-09-17,05:40:52.796,260.23672218,6245.681332,261.23672218,1600321252.796,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888508E+00,1.9729620949E+00,4.0221455153E+02,4.0280298599E+02,9.1767645797E-02
2020-09-17,05:40:52.816,260.23672242,6245.681338,261.23672242,1600321252.817,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888508E+00,1.9729653723E+00,4.0221455153E+02,4.0280379923E+02,9.2021140221E-02
2020-09-17,05:40:52.838,260.23672266,6245.681344,261.23672266,1600321252.838,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888508E+00,1.9729686497E+00,4.0223538234E+02,4.0282547385E+02,9.2021140221E-02
2020-09-17,05:40:52.865,260.23672297,6245.681351,261.23672297,1600321252.865,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822854E+00,1.9723613519E+00,4.0223538234E+02,4.0282547385E+02,9.2021140221E-02
2020-09-17,05:40:52.885,260.23672322,6245.681357,261.23672322,1600321252.886,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822854E+00,1.9723578094E+00,4.0223538234E+02,4.0282459452E+02,9.1747059961E-02
2020-09-17,05:40:52.907,260.23672347,6245.681363,261.23672347,1600321252.908,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699822854E+00,1.9723542670E+00,4.0213560531E+02,4.0272379222E+02,9.1747059961E-02
2020-09-17,05:40:52.940,260.23672385,6245.681372,261.23672385,1600321252.941,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152532E+00,1.9729879969E+00,4.0213560531E+02,4.0272379222E+02,9.1747059961E-02
2020-09-17,05:40:52.970,260.23672420,6245.681381,261.23672420,1600321252.971,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152532E+00,1.9729896446E+00,4.0213560531E+02,4.0272420099E+02,9.1874502936E-02
2020-09-17,05:40:52.993,260.23672447,6245.681387,261.23672447,1600321252.994,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152532E+00,1.9729912923E+00,4.0220402970E+02,4.0279313437E+02,9.1874502936E-02
2020-09-17,05:40:53.019,260.23672477,6245.681394,261.23672477,1600321253.020,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788268E+00,1.9726544602E+00,4.0220402970E+02,4.0279313437E+02,9.1874502936E-02
2020-09-17,05:40:53.040,260.23672501,6245.681400,261.23672501,1600321253.041,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788268E+00,1.9726555778E+00,4.0220402970E+02,4.0279341172E+02,9.1960957456E-02
2020-09-17,05:40:53.062,260.23672525,6245.681406,261.23672525,1600321253.062,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788268E+00,1.9726566954E+00,4.0214381277E+02,4.0273338386E+02,9.1960957456E-02
2020-09-17,05:40:53.091,260.23672559,6245.681414,261.23672559,1600321253.091,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978707E+00,1.9719749175E+00,4.0214381277E+02,4.0273338386E+02,9.1960957456E-02
2020-09-17,05:40:53.111,260.23672583,6245.681420,261.23672583,1600321253.112,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978707E+00,1.9719726194E+00,4.0214381277E+02,4.0273281344E+02,9.1783120818E-02
2020-09-17,05:40:53.134,260.23672610,6245.681426,261.23672610,1600321253.135,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695978707E+00,1.9719703213E+00,4.0214356570E+02,4.0273199558E+02,9.1783120818E-02
2020-09-17,05:40:53.164,260.23672644,6245.681434,261.23672644,1600321253.164,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619864E+00,1.9723348756E+00,4.0214356570E+02,4.0273199558E+02,9.1783120818E-02
2020-09-17,05:40:53.184,260.23672668,6245.681440,261.23672668,1600321253.185,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619864E+00,1.9723353287E+00,4.0214356570E+02,4.0273210802E+02,9.1818174070E-02
2020-09-17,05:40:53.207,260.23672693,6245.681446,261.23672693,1600321253.207,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699619864E+00,1.9723357817E+00,4.0211217277E+02,4.0270078157E+02,9.1818174070E-02
2020-09-17,05:40:53.234,260.23672726,6245.681454,261.23672726,1600321253.235,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782940E+00,1.9735535550E+00,4.0211217277E+02,4.0270078157E+02,9.1818174070E-02
2020-09-17,05:40:53.256,260.23672751,6245.681460,261.23672751,1600321253.257,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782940E+00,1.9735541978E+00,4.0211217277E+02,4.0270094097E+02,9.1867871775E-02
2020-09-17,05:40:53.278,260.23672775,6245.681466,261.23672775,1600321253.278,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782940E+00,1.9735548405E+00,4.0220066269E+02,4.0278971989E+02,9.1867871775E-02
2020-09-17,05:40:53.305,260.23672808,6245.681474,261.23672808,1600321253.306,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110368E+00,1.9724862965E+00,4.0220066269E+02,4.0278971989E+02,9.1867871775E-02
2020-09-17,05:40:53.338,260.23672845,6245.681483,261.23672845,1600321253.338,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110368E+00,1.9724859510E+00,4.0220066269E+02,4.0278963413E+02,9.1841140840E-02
2020-09-17,05:40:53.371,260.23672883,6245.681492,261.23672883,1600321253.371,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110368E+00,1.9724856055E+00,4.0205348069E+02,4.0264215089E+02,9.1841140840E-02
2020-09-17,05:40:53.398,260.23672916,6245.681500,261.23672916,1600321253.399,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141915E+00,1.9720882818E+00,4.0205348069E+02,4.0264215089E+02,9.1841140840E-02
2020-09-17,05:40:53.420,260.23672940,6245.681506,261.23672940,1600321253.420,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141915E+00,1.9720860120E+00,4.0205348069E+02,4.0264158762E+02,9.1665497721E-02
2020-09-17,05:40:53.440,260.23672964,6245.681511,261.23672964,1600321253.441,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141915E+00,1.9720837421E+00,4.0215464875E+02,4.0274234026E+02,9.1665497721E-02
2020-09-17,05:40:53.469,260.23672997,6245.681519,261.23672997,1600321253.469,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922752E+00,1.9720617994E+00,4.0215464875E+02,4.0274234026E+02,9.1665497721E-02
2020-09-17,05:40:53.490,260.23673022,6245.681525,261.23673022,1600321253.491,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922752E+00,1.9720637335E+00,4.0215464875E+02,4.0274282032E+02,9.1815157236E-02
2020-09-17,05:40:53.512,260.23673046,6245.681531,261.23673046,1600321253.512,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922752E+00,1.9720656675E+00,4.0213027953E+02,4.0271889548E+02,9.1815157236E-02
2020-09-17,05:40:53.538,260.23673076,6245.681538,261.23673076,1600321253.538,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138424E+00,1.9726879837E+00,4.0213027953E+02,4.0271889548E+02,9.1815157236E-02
2020-09-17,05:40:53.559,260.23673101,6245.681544,261.23673101,1600321253.559,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138424E+00,1.9726886054E+00,4.0213027953E+02,4.0271904974E+02,9.1863249880E-02
2020-09-17,05:40:53.579,260.23673125,6245.681550,261.23673125,1600321253.580,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138424E+00,1.9726892271E+00,4.0218304826E+02,4.0277205000E+02,9.1863249880E-02
2020-09-17,05:40:53.608,260.23673159,6245.681558,261.23673159,1600321253.609,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306379E+00,1.9725058018E+00,4.0218304826E+02,4.0277205000E+02,9.1863249880E-02
2020-09-17,05:40:53.630,260.23673183,6245.681564,261.23673183,1600321253.630,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306379E+00,1.9725022822E+00,4.0218304826E+02,4.0277117653E+02,9.1590961213E-02
2020-09-17,05:40:53.657,260.23673214,6245.681571,261.23673214,1600321253.657,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306379E+00,1.9724987626E+00,4.0210302121E+02,4.0269015916E+02,9.1590961213E-02
2020-09-17,05:40:53.693,260.23673256,6245.681581,261.23673256,1600321253.693,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795140E+00,1.9728480581E+00,4.0210302121E+02,4.0269015916E+02,9.1590961213E-02
2020-09-17,05:40:53.713,260.23673280,6245.681587,261.23673280,1600321253.714,0,963,1.5149334717E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795140E+00,1.9728511156E+00,4.0210302121E+02,4.0269091768E+02,9.1827464975E-02
2020-09-17,05:40:53.734,260.23673304,6245.681593,261.23673304,1600321253.735,0,963,1.5148540192E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795140E+00,1.9728541732E+00,4.0220401528E+02,4.0279281813E+02,9.1827464975E-02
2020-09-17,05:40:53.762,260.23673336,6245.681601,261.23673336,1600321253.762,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695565448E+00,1.9719300917E+00,4.0220401528E+02,4.0279281813E+02,9.1827464975E-02
2020-09-17,05:40:53.782,260.23673360,6245.681606,261.23673360,1600321253.783,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695565448E+00,1.9719283395E+00,4.0220401528E+02,4.0279238314E+02,9.1691873461E-02
2020-09-17,05:40:53.803,260.23673384,6245.681612,261.23673384,1600321253.804,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695565448E+00,1.9719265874E+00,4.0224853784E+02,4.0283653580E+02,9.1691873461E-02
2020-09-17,05:40:53.832,260.23673417,6245.681620,261.23673417,1600321253.832,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223897E+00,1.9721927522E+00,4.0224853784E+02,4.0283653580E+02,9.1691873461E-02
2020-09-17,05:40:53.854,260.23673442,6245.681626,261.23673442,1600321253.854,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223897E+00,1.9721962816E+00,4.0224853784E+02,4.0283741200E+02,9.1964968429E-02
2020-09-17,05:40:53.875,260.23673468,6245.681632,261.23673468,1600321253.876,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223897E+00,1.9721998111E+00,4.0214817911E+02,4.0273778234E+02,9.1964968429E-02
2020-09-17,05:40:53.905,260.23673502,6245.681641,261.23673502,1600321253.906,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955800E+00,1.9727736932E+00,4.0214817911E+02,4.0273778234E+02,9.1964968429E-02
2020-09-17,05:40:53.930,260.23673530,6245.681647,261.23673530,1600321253.930,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955800E+00,1.9727753313E+00,4.0214817911E+02,4.0273818878E+02,9.2091679152E-02
2020-09-17,05:40:53.950,260.23673554,6245.681653,261.23673554,1600321253.951,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955800E+00,1.9727769694E+00,4.0223875299E+02,4.0282930207E+02,9.2091679152E-02
2020-09-17,05:40:53.980,260.23673588,6245.681661,261.23673588,1600321253.980,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291381E+00,1.9720096011E+00,4.0223875299E+02,4.0282930207E+02,9.2091679152E-02
2020-09-17,05:40:54.003,260.23673616,6245.681668,261.23673616,1600321254.004,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291381E+00,1.9720054847E+00,4.0223875299E+02,4.0282828006E+02,9.1773133056E-02
2020-09-17,05:40:54.025,260.23673640,6245.681674,261.23673640,1600321254.025,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696291381E+00,1.9720013682E+00,4.0220310096E+02,4.0279155387E+02,9.1773133056E-02
2020-09-17,05:40:54.055,260.23673676,6245.681682,261.23673676,1600321254.056,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690410108E+00,1.9714125326E+00,4.0220310096E+02,4.0279155387E+02,9.1773133056E-02
2020-09-17,05:40:54.082,260.23673706,6245.681689,261.23673706,1600321254.082,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690410108E+00,1.9714155719E+00,4.0220310096E+02,4.0279230861E+02,9.2008398008E-02
2020-09-17,05:40:54.102,260.23673730,6245.681695,261.23673730,1600321254.103,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690410108E+00,1.9714186112E+00,4.0216196090E+02,4.0275186295E+02,9.2008398008E-02
2020-09-17,05:40:54.130,260.23673762,6245.681703,261.23673762,1600321254.130,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300506E+00,1.9725089661E+00,4.0216196090E+02,4.0275186295E+02,9.2008398008E-02
2020-09-17,05:40:54.153,260.23673788,6245.681709,261.23673788,1600321254.153,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300506E+00,1.9725074998E+00,4.0216196090E+02,4.0275149906E+02,9.1894957099E-02
2020-09-17,05:40:54.174,260.23673814,6245.681715,261.23673814,1600321254.175,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300506E+00,1.9725060335E+00,4.0216553074E+02,4.0275471025E+02,9.1894957099E-02
2020-09-17,05:40:54.200,260.23673844,6245.681722,261.23673844,1600321254.201,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690412781E+00,1.9714159479E+00,4.0216553074E+02,4.0275471025E+02,9.1894957099E-02
2020-09-17,05:40:54.221,260.23673868,6245.681728,261.23673868,1600321254.222,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690412781E+00,1.9714157827E+00,4.0216553074E+02,4.0275466923E+02,9.1882167405E-02
2020-09-17,05:40:54.243,260.23673892,6245.681734,261.23673892,1600321254.243,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690412781E+00,1.9714156175E+00,4.0215200047E+02,4.0274107811E+02,9.1882167405E-02
2020-09-17,05:40:54.272,260.23673926,6245.681742,261.23673926,1600321254.272,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459755E+00,1.9724215263E+00,4.0215200047E+02,4.0274107811E+02,9.1882167405E-02
2020-09-17,05:40:54.292,260.23673950,6245.681748,261.23673950,1600321254.293,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459755E+00,1.9724227528E+00,4.0215200047E+02,4.0274138249E+02,9.1977059674E-02
2020-09-17,05:40:54.313,260.23673975,6245.681754,261.23673975,1600321254.314,0,963,1.5141389465E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459755E+00,1.9724239793E+00,4.0223416674E+02,4.0282397362E+02,9.1977059674E-02
2020-09-17,05:40:54.342,260.23674008,6245.681762,261.23674008,1600321254.343,0,963,1.5142710114E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452778E+00,1.9724232808E+00,4.0223416674E+02,4.0282397362E+02,9.1977059674E-02
2020-09-17,05:40:54.364,260.23674032,6245.681768,261.23674032,1600321254.364,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452778E+00,1.9724230749E+00,4.0223416674E+02,4.0282392252E+02,9.1961131030E-02
2020-09-17,05:40:54.384,260.23674057,6245.681774,261.23674057,1600321254.385,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452778E+00,1.9724228691E+00,4.0217863332E+02,4.0276825658E+02,9.1961131030E-02
2020-09-17,05:40:54.411,260.23674088,6245.681781,261.23674088,1600321254.412,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888840E+00,1.9723664071E+00,4.0217863332E+02,4.0276825658E+02,9.1961131030E-02
2020-09-17,05:40:54.443,260.23674124,6245.681790,261.23674124,1600321254.443,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888840E+00,1.9723637780E+00,4.0217863332E+02,4.0276760405E+02,9.1757717386E-02
2020-09-17,05:40:54.473,260.23674160,6245.681798,261.23674160,1600321254.474,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888840E+00,1.9723611489E+00,4.0220036125E+02,4.0278871125E+02,9.1757717386E-02
2020-09-17,05:40:54.500,260.23674191,6245.681806,261.23674191,1600321254.501,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691241269E+00,1.9714953505E+00,4.0220036125E+02,4.0278871125E+02,9.1757717386E-02
2020-09-17,05:40:54.522,260.23674215,6245.681812,261.23674215,1600321254.522,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691241269E+00,1.9714975763E+00,4.0220036125E+02,4.0278926393E+02,9.1929998226E-02
2020-09-17,05:40:54.542,260.23674240,6245.681817,261.23674240,1600321254.543,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691241269E+00,1.9714998020E+00,4.0214749563E+02,4.0273687351E+02,9.1929998226E-02
2020-09-17,05:40:54.573,260.23674275,6245.681826,261.23674275,1600321254.574,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775692E+00,1.9722541533E+00,4.0214749563E+02,4.0273687351E+02,9.1929998226E-02
2020-09-17,05:40:54.595,260.23674300,6245.681832,261.23674300,1600321254.595,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775692E+00,1.9722540707E+00,4.0214749563E+02,4.0273685300E+02,9.1923604905E-02
2020-09-17,05:40:54.617,260.23674325,6245.681838,261.23674325,1600321254.617,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775692E+00,1.9722539881E+00,4.0205798502E+02,4.0264719071E+02,9.1923604905E-02
2020-09-17,05:40:54.642,260.23674355,6245.681845,261.23674355,1600321254.643,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479074E+00,1.9723244111E+00,4.0205798502E+02,4.0264719071E+02,9.1923604905E-02
2020-09-17,05:40:54.664,260.23674380,6245.681851,261.23674380,1600321254.664,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479074E+00,1.9723237899E+00,4.0205798502E+02,4.0264703657E+02,9.1875539324E-02
2020-09-17,05:40:54.684,260.23674404,6245.681857,261.23674404,1600321254.685,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479074E+00,1.9723231686E+00,4.0217882862E+02,4.0276790303E+02,9.1875539324E-02
2020-09-17,05:40:54.713,260.23674437,6245.681865,261.23674437,1600321254.714,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300791E+00,1.9729060423E+00,4.0217882862E+02,4.0276790303E+02,9.1875539324E-02
2020-09-17,05:40:54.734,260.23674462,6245.681871,261.23674462,1600321254.735,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300791E+00,1.9729061676E+00,4.0217882862E+02,4.0276793412E+02,9.1885231909E-02
2020-09-17,05:40:54.760,260.23674492,6245.681878,261.23674492,1600321254.761,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300791E+00,1.9729062929E+00,4.0216964140E+02,4.0275876454E+02,9.1885231909E-02
2020-09-17,05:40:54.795,260.23674531,6245.681888,261.23674531,1600321254.795,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081095E+00,1.9732847791E+00,4.0216964140E+02,4.0275876454E+02,9.1885231909E-02
2020-09-17,05:40:54.816,260.23674557,6245.681894,261.23674557,1600321254.817,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081095E+00,1.9732840189E+00,4.0216964140E+02,4.0275857595E+02,9.1826440307E-02
2020-09-17,05:40:54.838,260.23674581,6245.681899,261.23674581,1600321254.838,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081095E+00,1.9732832587E+00,4.0214477797E+02,4.0273348753E+02,9.1826440307E-02
2020-09-17,05:40:54.867,260.23674615,6245.681908,261.23674615,1600321254.867,0,963,1.5145791626E+02,6.0001243591E+01,2.7625000000E+01,6.0223564148E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108406E+00,1.9728855110E+00,4.0214477797E+02,4.0273348753E+02,9.1826440307E-02
2020-09-17,05:40:54.890,260.23674641,6245.681914,261.23674641,1600321254.890,0,963,1.5146086121E+02,6.0001335144E+01,2.7625000000E+01,6.0223503113E+01,6.0002540588E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108406E+00,1.9728869219E+00,4.0214477797E+02,4.0273383758E+02,9.1935571624E-02
2020-09-17,05:40:54.911,260.23674666,6245.681920,261.23674666,1600321254.911,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108406E+00,1.9728883328E+00,4.0220335289E+02,4.0279284840E+02,9.1935571624E-02
2020-09-17,05:40:54.940,260.23674699,6245.681928,261.23674699,1600321254.940,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215215E+00,1.9725986646E+00,4.0220335289E+02,4.0279284840E+02,9.1935571624E-02
2020-09-17,05:40:54.960,260.23674723,6245.681934,261.23674723,1600321254.961,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215215E+00,1.9725981248E+00,4.0220335289E+02,4.0279271444E+02,9.1893814396E-02
2020-09-17,05:40:54.982,260.23674748,6245.681939,261.23674748,1600321254.982,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215215E+00,1.9725975851E+00,4.0226309874E+02,4.0285241386E+02,9.1893814396E-02
2020-09-17,05:40:55.009,260.23674779,6245.681947,261.23674779,1600321255.009,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356899E+00,1.9726117706E+00,4.0226309874E+02,4.0285241386E+02,9.1893814396E-02
2020-09-17,05:40:55.029,260.23674802,6245.681953,261.23674802,1600321255.029,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356899E+00,1.9726108592E+00,4.0226309874E+02,4.0285218764E+02,9.1823310306E-02
2020-09-17,05:40:55.051,260.23674828,6245.681959,261.23674828,1600321255.051,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356899E+00,1.9726099478E+00,4.0218624064E+02,4.0277499082E+02,9.1823310306E-02
2020-09-17,05:40:55.076,260.23674858,6245.681966,261.23674858,1600321255.077,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696981712E+00,1.9720717814E+00,4.0218624064E+02,4.0277499082E+02,9.1823310306E-02
2020-09-17,05:40:55.099,260.23674884,6245.681972,261.23674884,1600321255.100,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696981712E+00,1.9720709207E+00,4.0218624064E+02,4.0277477717E+02,9.1756711918E-02
2020-09-17,05:40:55.121,260.23674909,6245.681978,261.23674909,1600321255.121,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696981712E+00,1.9720700601E+00,4.0212038034E+02,4.0270860689E+02,9.1756711918E-02
2020-09-17,05:40:55.153,260.23674946,6245.681987,261.23674946,1600321255.153,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718985E+00,1.9721438761E+00,4.0212038034E+02,4.0270860689E+02,9.1756711918E-02
2020-09-17,05:40:55.178,260.23674976,6245.681994,261.23674976,1600321255.179,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718985E+00,1.9721425599E+00,4.0212038034E+02,4.0270828022E+02,9.1654862531E-02
2020-09-17,05:40:55.200,260.23675001,6245.682000,261.23675001,1600321255.201,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718985E+00,1.9721412436E+00,4.0222327110E+02,4.0281099465E+02,9.1654862531E-02
2020-09-17,05:40:55.229,260.23675034,6245.682008,261.23675034,1600321255.229,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842797E+00,1.9726542412E+00,4.0222327110E+02,4.0281099465E+02,9.1654862531E-02
2020-09-17,05:40:55.250,260.23675058,6245.682014,261.23675058,1600321255.250,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842797E+00,1.9726563821E+00,4.0222327110E+02,4.0281152599E+02,9.1820481688E-02
2020-09-17,05:40:55.270,260.23675082,6245.682020,261.23675082,1600321255.271,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842797E+00,1.9726585231E+00,4.0219933951E+02,4.0278809071E+02,9.1820481688E-02
2020-09-17,05:40:55.302,260.23675119,6245.682029,261.23675119,1600321255.303,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546669E+00,1.9725287541E+00,4.0219933951E+02,4.0278809071E+02,9.1820481688E-02
2020-09-17,05:40:55.323,260.23675144,6245.682034,261.23675144,1600321255.324,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546669E+00,1.9725299560E+00,4.0219933951E+02,4.0278838900E+02,9.1913462759E-02
2020-09-17,05:40:55.345,260.23675168,6245.682040,261.23675168,1600321255.345,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546669E+00,1.9725311579E+00,4.0212206522E+02,4.0271129976E+02,9.1913462759E-02
2020-09-17,05:40:55.374,260.23675201,6245.682048,261.23675201,1600321255.374,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711226133E+00,1.9735002718E+00,4.0212206522E+02,4.0271129976E+02,9.1913462759E-02
2020-09-17,05:40:55.394,260.23675226,6245.682054,261.23675226,1600321255.395,0,963,1.5146380615E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711226133E+00,1.9734991630E+00,4.0212206522E+02,4.0271102476E+02,9.1827723304E-02
2020-09-17,05:40:55.417,260.23675251,6245.682060,261.23675251,1600321255.417,0,963,1.5146517944E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711226133E+00,1.9734980542E+00,4.0211822604E+02,4.0270690496E+02,9.1827723304E-02
2020-09-17,05:40:55.444,260.23675282,6245.682068,261.23675282,1600321255.444,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661306E+00,1.9723401778E+00,4.0211822604E+02,4.0270690496E+02,9.1827723304E-02
2020-09-17,05:40:55.466,260.23675308,6245.682074,261.23675308,1600321255.466,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661306E+00,1.9723391458E+00,4.0211822604E+02,4.0270664888E+02,9.1747881850E-02
2020-09-17,05:40:55.486,260.23675332,6245.682080,261.23675332,1600321255.487,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661306E+00,1.9723381139E+00,4.0222948122E+02,4.0281781070E+02,9.1747881850E-02
2020-09-17,05:40:55.516,260.23675367,6245.682088,261.23675367,1600321255.517,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713913E+00,1.9726437421E+00,4.0222948122E+02,4.0281781070E+02,9.1747881850E-02
2020-09-17,05:40:55.549,260.23675405,6245.682097,261.23675405,1600321255.550,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713913E+00,1.9726459753E+00,4.0222948122E+02,4.0281836495E+02,9.1920639975E-02
2020-09-17,05:40:55.582,260.23675442,6245.682106,261.23675442,1600321255.582,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713913E+00,1.9726482085E+00,4.0213885336E+02,4.0272815854E+02,9.1920639975E-02
2020-09-17,05:40:55.608,260.23675472,6245.682113,261.23675472,1600321255.608,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688168318E+00,1.9711918944E+00,4.0213885336E+02,4.0272815854E+02,9.1920639975E-02
2020-09-17,05:40:55.630,260.23675498,6245.682119,261.23675498,1600321255.630,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688168318E+00,1.9711899519E+00,4.0213885336E+02,4.0272767618E+02,9.1770255512E-02
2020-09-17,05:40:55.653,260.23675524,6245.682126,261.23675524,1600321255.653,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688168318E+00,1.9711880093E+00,4.0217342165E+02,4.0276181268E+02,9.1770255512E-02
2020-09-17,05:40:55.678,260.23675554,6245.682133,261.23675554,1600321255.679,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696960109E+00,1.9720682472E+00,4.0217342165E+02,4.0276181268E+02,9.1770255512E-02
2020-09-17,05:40:55.700,260.23675579,6245.682139,261.23675579,1600321255.700,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696960109E+00,1.9720689402E+00,4.0217342165E+02,4.0276198471E+02,9.1823882200E-02
2020-09-17,05:40:55.723,260.23675605,6245.682145,261.23675605,1600321255.723,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696960109E+00,1.9720696332E+00,4.0219463420E+02,4.0278340033E+02,9.1823882200E-02
2020-09-17,05:40:55.750,260.23675637,6245.682153,261.23675637,1600321255.750,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054843E+00,1.9722793591E+00,4.0219463420E+02,4.0278340033E+02,9.1823882200E-02
2020-09-17,05:40:55.772,260.23675662,6245.682159,261.23675662,1600321255.772,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054843E+00,1.9722783184E+00,4.0219463420E+02,4.0278314203E+02,9.1743364572E-02
2020-09-17,05:40:55.795,260.23675689,6245.682165,261.23675689,1600321255.795,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054843E+00,1.9722772778E+00,4.0207517594E+02,4.0266325075E+02,9.1743364572E-02
2020-09-17,05:40:55.825,260.23675725,6245.682174,261.23675725,1600321255.826,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702377303E+00,1.9726099238E+00,4.0207517594E+02,4.0266325075E+02,9.1743364572E-02
2020-09-17,05:40:55.848,260.23675750,6245.682180,261.23675750,1600321255.848,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702377303E+00,1.9726114416E+00,4.0207517594E+02,4.0266362731E+02,9.1860780264E-02
2020-09-17,05:40:55.874,260.23675780,6245.682187,261.23675780,1600321255.874,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702377303E+00,1.9726129594E+00,4.0210813768E+02,4.0269701387E+02,9.1860780264E-02
2020-09-17,05:40:55.904,260.23675816,6245.682196,261.23675816,1600321255.905,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690914217E+00,1.9714652688E+00,4.0210813768E+02,4.0269701387E+02,9.1860780264E-02
2020-09-17,05:40:55.927,260.23675841,6245.682202,261.23675841,1600321255.927,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690914217E+00,1.9714639297E+00,4.0210813768E+02,4.0269668142E+02,9.1757126555E-02
2020-09-17,05:40:55.947,260.23675865,6245.682208,261.23675865,1600321255.947,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690914217E+00,1.9714625906E+00,4.0220477622E+02,4.0279312889E+02,9.1757126555E-02
2020-09-17,05:40:55.976,260.23675898,6245.682216,261.23675898,1600321255.976,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698791851E+00,1.9722513027E+00,4.0220477622E+02,4.0279312889E+02,9.1757126555E-02
2020-09-17,05:40:55.997,260.23675924,6245.682222,261.23675924,1600321255.998,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698791851E+00,1.9722543939E+00,4.0220477622E+02,4.0279389620E+02,9.1996310621E-02
2020-09-17,05:40:56.019,260.23675948,6245.682228,261.23675948,1600321256.019,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698791851E+00,1.9722574852E+00,4.0219738355E+02,4.0278726001E+02,9.1996310621E-02
2020-09-17,05:40:56.045,260.23675978,6245.682235,261.23675978,1600321256.045,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024006E+00,1.9724809702E+00,4.0219738355E+02,4.0278726001E+02,9.1996310621E-02
2020-09-17,05:40:56.065,260.23676002,6245.682241,261.23676002,1600321256.066,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024006E+00,1.9724789051E+00,4.0219738355E+02,4.0278674748E+02,9.1836546061E-02
2020-09-17,05:40:56.086,260.23676027,6245.682246,261.23676027,1600321256.087,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024006E+00,1.9724768401E+00,4.0203962138E+02,4.0262824181E+02,9.1836546061E-02
2020-09-17,05:40:56.115,260.23676059,6245.682254,261.23676059,1600321256.115,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787594E+00,1.9717523268E+00,4.0203962138E+02,4.0262824181E+02,9.1836546061E-02
2020-09-17,05:40:56.137,260.23676084,6245.682260,261.23676084,1600321256.137,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787594E+00,1.9717524194E+00,4.0203962138E+02,4.0262826480E+02,9.1843713404E-02
2020-09-17,05:40:56.160,260.23676111,6245.682267,261.23676111,1600321256.160,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787594E+00,1.9717525120E+00,4.0210288331E+02,4.0269164234E+02,9.1843713404E-02
2020-09-17,05:40:56.187,260.23676142,6245.682274,261.23676142,1600321256.187,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692205894E+00,1.9715941513E+00,4.0210288331E+02,4.0269164234E+02,9.1843713404E-02
2020-09-17,05:40:56.207,260.23676167,6245.682280,261.23676167,1600321256.208,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692205894E+00,1.9715949030E+00,4.0210288331E+02,4.0269182895E+02,9.1901898324E-02
2020-09-17,05:40:56.229,260.23676191,6245.682286,261.23676191,1600321256.229,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692205894E+00,1.9715956548E+00,4.0216910867E+02,4.0275833795E+02,9.1901898324E-02
2020-09-17,05:40:56.260,260.23676228,6245.682295,261.23676228,1600321256.261,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334339E+00,1.9722092385E+00,4.0216910867E+02,4.0275833795E+02,9.1901898324E-02
2020-09-17,05:40:56.286,260.23676258,6245.682302,261.23676258,1600321256.287,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334339E+00,1.9722074414E+00,4.0216910867E+02,4.0275789192E+02,9.1762853391E-02
2020-09-17,05:40:56.309,260.23676284,6245.682308,261.23676284,1600321256.309,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334339E+00,1.9722056444E+00,4.0218539810E+02,4.0277375916E+02,9.1762853391E-02
2020-09-17,05:40:56.338,260.23676318,6245.682316,261.23676318,1600321256.339,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827510E+00,1.9729558639E+00,4.0218539810E+02,4.0277375916E+02,9.1762853391E-02
2020-09-17,05:40:56.362,260.23676346,6245.682323,261.23676346,1600321256.363,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827510E+00,1.9729584918E+00,4.0218539810E+02,4.0277441120E+02,9.1966114324E-02
2020-09-17,05:40:56.384,260.23676370,6245.682329,261.23676370,1600321256.384,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827510E+00,1.9729611197E+00,4.0212409581E+02,4.0271367107E+02,9.1966114324E-02
2020-09-17,05:40:56.411,260.23676402,6245.682336,261.23676402,1600321256.411,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555612E+00,1.9720328108E+00,4.0212409581E+02,4.0271367107E+02,9.1966114324E-02
2020-09-17,05:40:56.431,260.23676426,6245.682342,261.23676426,1600321256.432,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555612E+00,1.9720337535E+00,4.0212409581E+02,4.0271390503E+02,9.2039058052E-02
2020-09-17,05:40:56.453,260.23676450,6245.682348,261.23676450,1600321256.453,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555612E+00,1.9720346961E+00,4.0219481521E+02,4.0278496216E+02,9.2039058052E-02
2020-09-17,05:40:56.483,260.23676485,6245.682356,261.23676485,1600321256.483,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327431E+00,1.9724123337E+00,4.0219481521E+02,4.0278496216E+02,9.2039058052E-02
2020-09-17,05:40:56.505,260.23676510,6245.682363,261.23676510,1600321256.505,0,963,1.5147753906E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327431E+00,1.9724100370E+00,4.0219481521E+02,4.0278439215E+02,9.1861371808E-02
2020-09-17,05:40:56.526,260.23676535,6245.682368,261.23676535,1600321256.526,0,963,1.5146199341E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327431E+00,1.9724077404E+00,4.0213964737E+02,4.0272857350E+02,9.1861371808E-02
2020-09-17,05:40:56.555,260.23676568,6245.682376,261.23676568,1600321256.555,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802534E+00,1.9724553079E+00,4.0213964737E+02,4.0272857350E+02,9.1861371808E-02
2020-09-17,05:40:56.575,260.23676593,6245.682382,261.23676593,1600321256.576,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802534E+00,1.9724564724E+00,4.0213964737E+02,4.0272886246E+02,9.1951459292E-02
2020-09-17,05:40:56.596,260.23676617,6245.682388,261.23676617,1600321256.597,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802534E+00,1.9724576368E+00,4.0211727874E+02,4.0270675000E+02,9.1951459292E-02
2020-09-17,05:40:56.625,260.23676650,6245.682396,261.23676650,1600321256.626,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688959E+00,1.9721459036E+00,4.0211727874E+02,4.0270675000E+02,9.1951459292E-02
2020-09-17,05:40:56.657,260.23676687,6245.682405,261.23676687,1600321256.658,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688959E+00,1.9721454811E+00,4.0211727874E+02,4.0270664514E+02,9.1918763632E-02
2020-09-17,05:40:56.688,260.23676723,6245.682414,261.23676723,1600321256.689,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697688959E+00,1.9721450585E+00,4.0226569798E+02,4.0285517701E+02,9.1918763632E-02
2020-09-17,05:40:56.716,260.23676755,6245.682421,261.23676755,1600321256.716,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691589210E+00,1.9715343478E+00,4.0226569798E+02,4.0285517701E+02,9.1918763632E-02
2020-09-17,05:40:56.736,260.23676779,6245.682427,261.23676779,1600321256.737,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691589210E+00,1.9715331081E+00,4.0226569798E+02,4.0285486914E+02,9.1822811343E-02
2020-09-17,05:40:56.759,260.23676804,6245.682433,261.23676804,1600321256.759,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691589210E+00,1.9715318685E+00,4.0206345564E+02,4.0265202288E+02,9.1822811343E-02
2020-09-17,05:40:56.788,260.23676838,6245.682441,261.23676838,1600321256.788,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488213E+00,1.9721224797E+00,4.0206345564E+02,4.0265202288E+02,9.1822811343E-02
2020-09-17,05:40:56.811,260.23676865,6245.682448,261.23676865,1600321256.811,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488213E+00,1.9721226869E+00,4.0206345564E+02,4.0265207429E+02,9.1838844676E-02
2020-09-17,05:40:56.834,260.23676891,6245.682454,261.23676891,1600321256.834,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488213E+00,1.9721228941E+00,4.0215590329E+02,4.0274470871E+02,9.1838844676E-02
2020-09-17,05:40:56.862,260.23676925,6245.682462,261.23676925,1600321256.863,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698593843E+00,1.9722335903E+00,4.0215590329E+02,4.0274470871E+02,9.1838844676E-02
2020-09-17,05:40:56.887,260.23676953,6245.682469,261.23676953,1600321256.887,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698593843E+00,1.9722349941E+00,4.0215590329E+02,4.0274505714E+02,9.1947469093E-02
2020-09-17,05:40:56.907,260.23676977,6245.682474,261.23676977,1600321256.908,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698593843E+00,1.9722363980E+00,4.0223205485E+02,4.0282166876E+02,9.1947469093E-02
2020-09-17,05:40:56.936,260.23677009,6245.682482,261.23677009,1600321256.936,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126618E+00,1.9721896191E+00,4.0223205485E+02,4.0282166876E+02,9.1947469093E-02
2020-09-17,05:40:56.957,260.23677035,6245.682488,261.23677035,1600321256.958,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126618E+00,1.9721899721E+00,4.0223205485E+02,4.0282175639E+02,9.1974781080E-02
2020-09-17,05:40:56.983,260.23677065,6245.682496,261.23677065,1600321256.984,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126618E+00,1.9721903251E+00,4.0214013116E+02,4.0272978554E+02,9.1974781080E-02
2020-09-17,05:40:57.017,260.23677104,6245.682505,261.23677104,1600321257.018,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716766510E+00,1.9740565642E+00,4.0214013116E+02,4.0272978554E+02,9.1974781080E-02
2020-09-17,05:40:57.039,260.23677128,6245.682511,261.23677128,1600321257.039,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716766510E+00,1.9740558182E+00,4.0214013116E+02,4.0272960054E+02,9.1917105642E-02
2020-09-17,05:40:57.059,260.23677153,6245.682517,261.23677153,1600321257.060,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716766510E+00,1.9740550721E+00,4.0206786411E+02,4.0265704260E+02,9.1917105642E-02
2020-09-17,05:40:57.088,260.23677186,6245.682525,261.23677186,1600321257.089,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768183E+00,1.9723531889E+00,4.0206786411E+02,4.0265704260E+02,9.1917105642E-02
2020-09-17,05:40:57.109,260.23677211,6245.682531,261.23677211,1600321257.110,0,963,1.5146026611E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768183E+00,1.9723546669E+00,4.0206786411E+02,4.0265740932E+02,9.2031457317E-02
2020-09-17,05:40:57.131,260.23677235,6245.682536,261.23677235,1600321257.131,0,963,1.5148256836E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768183E+00,1.9723561448E+00,4.0215160865E+02,4.0274164345E+02,9.2031457317E-02
2020-09-17,05:40:57.157,260.23677265,6245.682544,261.23677265,1600321257.157,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691662174E+00,1.9715445648E+00,4.0215160865E+02,4.0274164345E+02,9.2031457317E-02
2020-09-17,05:40:57.178,260.23677291,6245.682550,261.23677291,1600321257.179,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691662174E+00,1.9715439200E+00,4.0215160865E+02,4.0274148334E+02,9.1981541574E-02
2020-09-17,05:40:57.200,260.23677315,6245.682556,261.23677315,1600321257.200,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691662174E+00,1.9715432751E+00,4.0207275622E+02,4.0266235517E+02,9.1981541574E-02
2020-09-17,05:40:57.227,260.23677347,6245.682563,261.23677347,1600321257.228,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475243E+00,1.9726258873E+00,4.0207275622E+02,4.0266235517E+02,9.1981541574E-02
2020-09-17,05:40:57.249,260.23677372,6245.682569,261.23677372,1600321257.249,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475243E+00,1.9726255612E+00,4.0207275622E+02,4.0266227427E+02,9.1956317724E-02
2020-09-17,05:40:57.270,260.23677397,6245.682575,261.23677397,1600321257.271,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475243E+00,1.9726252351E+00,4.0210862309E+02,4.0269811283E+02,9.1956317724E-02
2020-09-17,05:40:57.296,260.23677427,6245.682582,261.23677427,1600321257.297,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982565E+00,1.9726760286E+00,4.0210862309E+02,4.0269811283E+02,9.1956317724E-02
2020-09-17,05:40:57.318,260.23677451,6245.682588,261.23677451,1600321257.318,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982565E+00,1.9726751310E+00,4.0210862309E+02,4.0269789012E+02,9.1886878239E-02
2020-09-17,05:40:57.339,260.23677477,6245.682594,261.23677477,1600321257.340,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982565E+00,1.9726742333E+00,4.0209417014E+02,4.0268319328E+02,9.1886878239E-02
2020-09-17,05:40:57.372,260.23677515,6245.682604,261.23677515,1600321257.373,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104398E+00,1.9728866724E+00,4.0209417014E+02,4.0268319328E+02,9.1886878239E-02
2020-09-17,05:40:57.400,260.23677546,6245.682611,261.23677546,1600321257.400,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104398E+00,1.9728882461E+00,4.0209417014E+02,4.0268358367E+02,9.2008601407E-02
2020-09-17,05:40:57.421,260.23677571,6245.682617,261.23677571,1600321257.421,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104398E+00,1.9728898198E+00,4.0222377831E+02,4.0281377234E+02,9.2008601407E-02
2020-09-17,05:40:57.447,260.23677601,6245.682624,261.23677601,1600321257.447,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046565E+00,1.9729841503E+00,4.0222377831E+02,4.0281377234E+02,9.2008601407E-02
2020-09-17,05:40:57.467,260.23677625,6245.682630,261.23677625,1600321257.468,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046565E+00,1.9729813852E+00,4.0222377831E+02,4.0281308619E+02,9.1794729095E-02
2020-09-17,05:40:57.489,260.23677649,6245.682636,261.23677649,1600321257.489,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046565E+00,1.9729786200E+00,4.0217160603E+02,4.0276015141E+02,9.1794729095E-02
2020-09-17,05:40:57.515,260.23677679,6245.682643,261.23677679,1600321257.515,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334298E+00,1.9726069461E+00,4.0217160603E+02,4.0276015141E+02,9.1794729095E-02
2020-09-17,05:40:57.536,260.23677704,6245.682649,261.23677704,1600321257.536,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334298E+00,1.9726089308E+00,4.0217160603E+02,4.0276064394E+02,9.1948269692E-02
2020-09-17,05:40:57.556,260.23677728,6245.682655,261.23677728,1600321257.557,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334298E+00,1.9726109156E+00,4.0208169105E+02,4.0267108969E+02,9.1948269692E-02
2020-09-17,05:40:57.585,260.23677762,6245.682663,261.23677762,1600321257.586,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221401E+00,1.9724994916E+00,4.0208169105E+02,4.0267108969E+02,9.1948269692E-02
2020-09-17,05:40:57.608,260.23677787,6245.682669,261.23677787,1600321257.608,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221401E+00,1.9725008239E+00,4.0208169105E+02,4.0267142025E+02,9.2051341013E-02
2020-09-17,05:40:57.628,260.23677810,6245.682674,261.23677810,1600321257.628,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221401E+00,1.9725021561E+00,4.0221604953E+02,4.0280630646E+02,9.2051341013E-02
2020-09-17,05:40:57.654,260.23677841,6245.682682,261.23677841,1600321257.655,0,963,1.5148814392E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038932E+00,1.9728843704E+00,4.0221604953E+02,4.0280630646E+02,9.2051341013E-02
2020-09-17,05:40:57.677,260.23677868,6245.682688,261.23677868,1600321257.678,0,963,1.5147811381E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038932E+00,1.9728824189E+00,4.0221604953E+02,4.0280582218E+02,9.1900388669E-02
2020-09-17,05:40:57.698,260.23677892,6245.682694,261.23677892,1600321257.699,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038932E+00,1.9728804673E+00,4.0215906109E+02,4.0274826597E+02,9.1900388669E-02
2020-09-17,05:40:57.727,260.23677926,6245.682702,261.23677926,1600321257.728,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468331E+00,1.9723227353E+00,4.0215906109E+02,4.0274826597E+02,9.1900388669E-02
2020-09-17,05:40:57.759,260.23677963,6245.682711,261.23677963,1600321257.760,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468331E+00,1.9723221700E+00,4.0215906109E+02,4.0274812567E+02,9.1856651959E-02
2020-09-17,05:40:57.790,260.23677999,6245.682720,261.23677999,1600321257.791,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468331E+00,1.9723216048E+00,4.0208186589E+02,4.0267067713E+02,9.1856651959E-02
2020-09-17,05:40:57.819,260.23678032,6245.682728,261.23678032,1600321257.820,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969702E+00,1.9728724051E+00,4.0208186589E+02,4.0267067713E+02,9.1856651959E-02
2020-09-17,05:40:57.841,260.23678057,6245.682734,261.23678057,1600321257.841,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969702E+00,1.9728715819E+00,4.0208186589E+02,4.0267047291E+02,9.1792974417E-02
2020-09-17,05:40:57.861,260.23678081,6245.682739,261.23678081,1600321257.862,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969702E+00,1.9728707586E+00,4.0223716222E+02,4.0282579228E+02,9.1792974417E-02
2020-09-17,05:40:57.891,260.23678115,6245.682748,261.23678115,1600321257.891,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811318E+00,1.9727547807E+00,4.0223716222E+02,4.0282579228E+02,9.1792974417E-02
2020-09-17,05:40:57.911,260.23678139,6245.682753,261.23678139,1600321257.912,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811318E+00,1.9727569250E+00,4.0223716222E+02,4.0282632444E+02,9.1958843955E-02
2020-09-17,05:40:57.933,260.23678163,6245.682759,261.23678163,1600321257.933,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811318E+00,1.9727590692E+00,4.0218840317E+02,4.0277802607E+02,9.1958843955E-02
2020-09-17,05:40:57.961,260.23678197,6245.682767,261.23678197,1600321257.962,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711155335E+00,1.9734943572E+00,4.0218840317E+02,4.0277802607E+02,9.1958843955E-02
2020-09-17,05:40:57.983,260.23678221,6245.682773,261.23678221,1600321257.983,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711155335E+00,1.9734934061E+00,4.0218840317E+02,4.0277779015E+02,9.1885299754E-02
2020-09-17,05:40:58.006,260.23678249,6245.682780,261.23678249,1600321258.007,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711155335E+00,1.9734924551E+00,4.0215284966E+02,4.0274194863E+02,9.1885299754E-02
2020-09-17,05:40:58.032,260.23678279,6245.682787,261.23678279,1600321258.033,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047200E+00,1.9726806638E+00,4.0215284966E+02,4.0274194863E+02,9.1885299754E-02
2020-09-17,05:40:58.053,260.23678303,6245.682793,261.23678303,1600321258.054,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047200E+00,1.9726825733E+00,4.0215284966E+02,4.0274242245E+02,9.2033016382E-02
2020-09-17,05:40:58.081,260.23678334,6245.682800,261.23678334,1600321258.081,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047200E+00,1.9726844828E+00,4.0216794776E+02,4.0275801653E+02,9.2033016382E-02
2020-09-17,05:40:58.114,260.23678373,6245.682809,261.23678373,1600321258.114,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188787E+00,1.9723982963E+00,4.0216794776E+02,4.0275801653E+02,9.2033016382E-02
2020-09-17,05:40:58.135,260.23678398,6245.682816,261.23678398,1600321258.136,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188787E+00,1.9723975461E+00,4.0216794776E+02,4.0275783033E+02,9.1974968981E-02
2020-09-17,05:40:58.157,260.23678422,6245.682821,261.23678422,1600321258.157,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700188787E+00,1.9723967958E+00,4.0213942674E+02,4.0272908129E+02,9.1974968981E-02
2020-09-17,05:40:58.186,260.23678456,6245.682829,261.23678456,1600321258.186,0,963,1.5147309875E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827159E+00,1.9726609514E+00,4.0213942674E+02,4.0272908129E+02,9.1974968981E-02
2020-09-17,05:40:58.207,260.23678481,6245.682836,261.23678481,1600321258.208,0,963,1.5145708211E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827159E+00,1.9726595749E+00,4.0213942674E+02,4.0272873973E+02,9.1868481420E-02
2020-09-17,05:40:58.227,260.23678505,6245.682841,261.23678505,1600321258.228,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827159E+00,1.9726581983E+00,4.0209006172E+02,4.0267896084E+02,9.1868481420E-02
2020-09-17,05:40:58.253,260.23678535,6245.682848,261.23678535,1600321258.254,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517950E+00,1.9721266374E+00,4.0209006172E+02,4.0267896084E+02,9.1868481420E-02
2020-09-17,05:40:58.275,260.23678559,6245.682854,261.23678559,1600321258.275,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517950E+00,1.9721263584E+00,4.0209006172E+02,4.0267889162E+02,9.1846897794E-02
2020-09-17,05:40:58.296,260.23678583,6245.682860,261.23678583,1600321258.296,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697517950E+00,1.9721260795E+00,4.0207705868E+02,4.0266580032E+02,9.1846897794E-02
2020-09-17,05:40:58.322,260.23678615,6245.682867,261.23678615,1600321258.323,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500265E+00,1.9730253936E+00,4.0207705868E+02,4.0266580032E+02,9.1846897794E-02
2020-09-17,05:40:58.344,260.23678639,6245.682873,261.23678639,1600321258.344,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500265E+00,1.9730258754E+00,4.0207705868E+02,4.0266591981E+02,9.1884155703E-02
2020-09-17,05:40:58.365,260.23678663,6245.682879,261.23678663,1600321258.365,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500265E+00,1.9730263571E+00,4.0219350844E+02,4.0278265964E+02,9.1884155703E-02
2020-09-17,05:40:58.394,260.23678698,6245.682887,261.23678698,1600321258.395,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635406E+00,1.9724391640E+00,4.0219350844E+02,4.0278265964E+02,9.1884155703E-02
2020-09-17,05:40:58.420,260.23678727,6245.682894,261.23678727,1600321258.420,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635406E+00,1.9724408974E+00,4.0219350844E+02,4.0278308987E+02,9.2018269536E-02
2020-09-17,05:40:58.440,260.23678751,6245.682900,261.23678751,1600321258.441,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635406E+00,1.9724426309E+00,4.0218614685E+02,4.0277614771E+02,9.2018269536E-02
2020-09-17,05:40:58.473,260.23678788,6245.682909,261.23678788,1600321258.473,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298372E+00,1.9737104567E+00,4.0218614685E+02,4.0277614771E+02,9.2018269536E-02
2020-09-17,05:40:58.500,260.23678821,6245.682917,261.23678821,1600321258.501,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298372E+00,1.9737089829E+00,4.0218614685E+02,4.0277578216E+02,9.1904316728E-02
2020-09-17,05:40:58.525,260.23678848,6245.682924,261.23678848,1600321258.525,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713298372E+00,1.9737075091E+00,4.0210447862E+02,4.0269362872E+02,9.1904316728E-02
2020-09-17,05:40:58.553,260.23678882,6245.682932,261.23678882,1600321258.554,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695124126E+00,1.9718878924E+00,4.0210447862E+02,4.0269362872E+02,9.1904316728E-02
2020-09-17,05:40:58.575,260.23678906,6245.682938,261.23678906,1600321258.575,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695124126E+00,1.9718870768E+00,4.0210447862E+02,4.0269342627E+02,9.1841194621E-02
2020-09-17,05:40:58.596,260.23678932,6245.682944,261.23678932,1600321258.597,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695124126E+00,1.9718862611E+00,4.0229494003E+02,4.0288396410E+02,9.1841194621E-02
2020-09-17,05:40:58.628,260.23678968,6245.682952,261.23678968,1600321258.628,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711915884E+00,1.9735674609E+00,4.0229494003E+02,4.0288396410E+02,9.1841194621E-02
2020-09-17,05:40:58.651,260.23678995,6245.682959,261.23678995,1600321258.652,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711915884E+00,1.9735676495E+00,4.0229494003E+02,4.0288401089E+02,9.1855776968E-02
2020-09-17,05:40:58.674,260.23679021,6245.682965,261.23679021,1600321258.674,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711915884E+00,1.9735678381E+00,4.0217531770E+02,4.0276426018E+02,9.1855776968E-02
2020-09-17,05:40:58.700,260.23679052,6245.682972,261.23679052,1600321258.701,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215877E+00,1.9728970297E+00,4.0217531770E+02,4.0276426018E+02,9.1855776968E-02
2020-09-17,05:40:58.721,260.23679076,6245.682978,261.23679076,1600321258.722,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215877E+00,1.9728973801E+00,4.0217531770E+02,4.0276434713E+02,9.1882884652E-02
2020-09-17,05:40:58.743,260.23679101,6245.682984,261.23679101,1600321258.743,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215877E+00,1.9728977306E+00,4.0218460456E+02,4.0277373455E+02,9.1882884652E-02
2020-09-17,05:40:58.772,260.23679134,6245.682992,261.23679134,1600321258.772,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709137724E+00,1.9732903882E+00,4.0218460456E+02,4.0277373455E+02,9.1882884652E-02
2020-09-17,05:40:58.792,260.23679159,6245.682998,261.23679159,1600321258.793,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709137724E+00,1.9732905407E+00,4.0218460456E+02,4.0277377238E+02,9.1894676315E-02
2020-09-17,05:40:58.815,260.23679184,6245.683004,261.23679184,1600321258.815,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709137724E+00,1.9732906932E+00,4.0220371299E+02,4.0279294664E+02,9.1894676315E-02
2020-09-17,05:40:58.841,260.23679214,6245.683011,261.23679214,1600321258.841,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346629E+00,1.9727108853E+00,4.0220371299E+02,4.0279294664E+02,9.1894676315E-02
2020-09-17,05:40:58.875,260.23679253,6245.683021,261.23679253,1600321258.875,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346629E+00,1.9727113065E+00,4.0220371299E+02,4.0279305117E+02,9.1927262044E-02
2020-09-17,05:40:58.907,260.23679291,6245.683030,261.23679291,1600321258.907,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346629E+00,1.9727117277E+00,4.0224781696E+02,4.0283732431E+02,9.1927262044E-02
2020-09-17,05:40:58.937,260.23679325,6245.683038,261.23679325,1600321258.937,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264993E+00,1.9725033130E+00,4.0224781696E+02,4.0283732431E+02,9.1927262044E-02
2020-09-17,05:40:58.959,260.23679351,6245.683044,261.23679351,1600321258.959,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264993E+00,1.9725026623E+00,4.0224781696E+02,4.0283716279E+02,9.1876918830E-02
2020-09-17,05:40:58.982,260.23679377,6245.683051,261.23679377,1600321258.982,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264993E+00,1.9725020115E+00,4.0214061886E+02,4.0272964615E+02,9.1876918830E-02
2020-09-17,05:40:59.009,260.23679410,6245.683058,261.23679410,1600321259.010,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376186E+00,1.9730137471E+00,4.0214061886E+02,4.0272964615E+02,9.1876918830E-02
2020-09-17,05:40:59.032,260.23679436,6245.683065,261.23679436,1600321259.033,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376186E+00,1.9730136318E+00,4.0214061886E+02,4.0272961754E+02,9.1867998229E-02
2020-09-17,05:40:59.053,260.23679461,6245.683071,261.23679461,1600321259.054,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376186E+00,1.9730135164E+00,4.0224086658E+02,4.0282998347E+02,9.1867998229E-02
2020-09-17,05:40:59.079,260.23679491,6245.683078,261.23679491,1600321259.080,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513261E+00,1.9723263965E+00,4.0224086658E+02,4.0282998347E+02,9.1867998229E-02
2020-09-17,05:40:59.101,260.23679515,6245.683084,261.23679515,1600321259.101,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513261E+00,1.9723276187E+00,4.0224086658E+02,4.0283028686E+02,9.1962562448E-02
2020-09-17,05:40:59.121,260.23679539,6245.683089,261.23679539,1600321259.122,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513261E+00,1.9723288409E+00,4.0215444478E+02,4.0274404176E+02,9.1962562448E-02
2020-09-17,05:40:59.148,260.23679569,6245.683097,261.23679569,1600321259.148,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269545E+00,1.9723044399E+00,4.0215444478E+02,4.0274404176E+02,9.1962562448E-02
2020-09-17,05:40:59.170,260.23679595,6245.683103,261.23679595,1600321259.170,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269545E+00,1.9723024768E+00,4.0215444478E+02,4.0274355456E+02,9.1810677701E-02
2020-09-17,05:40:59.196,260.23679625,6245.683110,261.23679625,1600321259.196,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269545E+00,1.9723005138E+00,4.0207638371E+02,4.0266489204E+02,9.1810677701E-02
2020-09-17,05:40:59.230,260.23679664,6245.683119,261.23679664,1600321259.230,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186658E+00,1.9726926972E+00,4.0207638371E+02,4.0266489204E+02,9.1810677701E-02
2020-09-17,05:40:59.250,260.23679689,6245.683125,261.23679689,1600321259.251,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186658E+00,1.9726946031E+00,4.0207638371E+02,4.0266536488E+02,9.1958116352E-02
2020-09-17,05:40:59.272,260.23679713,6245.683131,261.23679713,1600321259.272,0,963,1.5142504883E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186658E+00,1.9726965091E+00,4.0219834168E+02,4.0278797449E+02,9.1958116352E-02
2020-09-17,05:40:59.298,260.23679743,6245.683138,261.23679743,1600321259.298,0,963,1.5142872314E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694393303E+00,1.9718161123E+00,4.0219834168E+02,4.0278797449E+02,9.1958116352E-02
2020-09-17,05:40:59.319,260.23679767,6245.683144,261.23679767,1600321259.319,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694393303E+00,1.9718146222E+00,4.0219834168E+02,4.0278760455E+02,9.1842800325E-02
2020-09-17,05:40:59.339,260.23679792,6245.683150,261.23679792,1600321259.340,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694393303E+00,1.9718131322E+00,4.0221863850E+02,4.0280756116E+02,9.1842800325E-02
2020-09-17,05:40:59.367,260.23679823,6245.683158,261.23679823,1600321259.367,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031528E+00,1.9720772728E+00,4.0221863850E+02,4.0280756116E+02,9.1842800325E-02
2020-09-17,05:40:59.388,260.23679847,6245.683163,261.23679847,1600321259.388,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031528E+00,1.9720803313E+00,4.0221863850E+02,4.0280832045E+02,9.2079476202E-02
2020-09-17,05:40:59.408,260.23679872,6245.683169,261.23679872,1600321259.409,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031528E+00,1.9720833899E+00,4.0212717297E+02,4.0271747995E+02,9.2079476202E-02
2020-09-17,05:40:59.434,260.23679902,6245.683176,261.23679902,1600321259.435,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971550E+00,1.9732788350E+00,4.0212717297E+02,4.0271747995E+02,9.2079476202E-02
2020-09-17,05:40:59.456,260.23679926,6245.683182,261.23679926,1600321259.456,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971550E+00,1.9732764647E+00,4.0212717297E+02,4.0271689202E+02,9.1896175001E-02
2020-09-17,05:40:59.476,260.23679950,6245.683188,261.23679950,1600321259.477,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971550E+00,1.9732740945E+00,4.0213058867E+02,4.0271972480E+02,9.1896175001E-02
2020-09-17,05:40:59.506,260.23679984,6245.683196,261.23679984,1600321259.506,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048153E+00,1.9731816434E+00,4.0213058867E+02,4.0271972480E+02,9.1896175001E-02
2020-09-17,05:40:59.529,260.23680012,6245.683203,261.23680012,1600321259.530,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048153E+00,1.9731807760E+00,4.0213058867E+02,4.0271950964E+02,9.1829092637E-02
2020-09-17,05:40:59.551,260.23680036,6245.683209,261.23680036,1600321259.551,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048153E+00,1.9731799086E+00,4.0220015568E+02,4.0278896333E+02,9.1829092637E-02
2020-09-17,05:40:59.582,260.23680073,6245.683217,261.23680073,1600321259.583,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878507E+00,1.9722618390E+00,4.0220015568E+02,4.0278896333E+02,9.1829092637E-02
2020-09-17,05:40:59.611,260.23680105,6245.683225,261.23680105,1600321259.611,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878507E+00,1.9722636306E+00,4.0220015568E+02,4.0278940804E+02,9.1967719311E-02
2020-09-17,05:40:59.634,260.23680132,6245.683232,261.23680132,1600321259.634,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878507E+00,1.9722654222E+00,4.0216176539E+02,4.0275140618E+02,9.1967719311E-02
2020-09-17,05:40:59.663,260.23680166,6245.683240,261.23680166,1600321259.663,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695911631E+00,1.9719683765E+00,4.0216176539E+02,4.0275140618E+02,9.1967719311E-02
2020-09-17,05:40:59.684,260.23680191,6245.683246,261.23680191,1600321259.685,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695911631E+00,1.9719672040E+00,4.0216176539E+02,4.0275111511E+02,9.1876980443E-02
2020-09-17,05:40:59.706,260.23680215,6245.683252,261.23680215,1600321259.706,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695911631E+00,1.9719660314E+00,4.0217558390E+02,4.0276466281E+02,9.1876980443E-02
2020-09-17,05:40:59.734,260.23680249,6245.683260,261.23680249,1600321259.735,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984259E+00,1.9724739059E+00,4.0217558390E+02,4.0276466281E+02,9.1876980443E-02
2020-09-17,05:40:59.756,260.23680273,6245.683266,261.23680273,1600321259.756,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984259E+00,1.9724732442E+00,4.0217558390E+02,4.0276449859E+02,9.1825788678E-02
2020-09-17,05:40:59.776,260.23680297,6245.683271,261.23680297,1600321259.777,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984259E+00,1.9724725825E+00,4.0216898377E+02,4.0275772459E+02,9.1825788678E-02
2020-09-17,05:40:59.803,260.23680329,6245.683279,261.23680329,1600321259.804,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698220311E+00,1.9721958546E+00,4.0216898377E+02,4.0275772459E+02,9.1825788678E-02
2020-09-17,05:40:59.825,260.23680353,6245.683285,261.23680353,1600321259.825,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698220311E+00,1.9721968794E+00,4.0216898377E+02,4.0275797895E+02,9.1905084245E-02
2020-09-17,05:40:59.845,260.23680376,6245.683290,261.23680376,1600321259.845,0,963,1.5144342041E+02,6.0001426697E+01,2.7625000000E+01,6.0223442078E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698220311E+00,1.9721979042E+00,4.0215128670E+02,4.0274051031E+02,9.1905084245E-02
2020-09-17,05:40:59.871,260.23680407,6245.683298,261.23680407,1600321259.872,0,963,1.5144516907E+02,6.0001371765E+01,2.7625000000E+01,6.0223466492E+01,6.0002653503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338925E+00,1.9723099005E+00,4.0215128670E+02,4.0274051031E+02,9.1905084245E-02
2020-09-17,05:40:59.892,260.23680432,6245.683304,261.23680432,1600321259.893,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338925E+00,1.9723119461E+00,4.0215128670E+02,4.0274101798E+02,9.2063353923E-02
2020-09-17,05:40:59.914,260.23680456,6245.683309,261.23680456,1600321259.914,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338925E+00,1.9723139917E+00,4.0223731937E+02,4.0282768460E+02,9.2063353923E-02
2020-09-17,05:40:59.940,260.23680486,6245.683317,261.23680486,1600321259.940,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695806776E+00,1.9719603501E+00,4.0223731937E+02,4.0282768460E+02,9.2063353923E-02
2020-09-17,05:40:59.971,260.23680523,6245.683326,261.23680523,1600321259.972,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695806776E+00,1.9719598137E+00,4.0223731937E+02,4.0282755143E+02,9.2021846703E-02
2020-09-17,05:41:00.003,260.23680560,6245.683334,261.23680560,1600321260.004,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695806776E+00,1.9719592773E+00,4.0220797769E+02,4.0279803353E+02,9.2021846703E-02
2020-09-17,05:41:00.032,260.23680593,6245.683342,261.23680593,1600321260.032,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695632446E+00,1.9719418232E+00,4.0220797769E+02,4.0279803353E+02,9.2021846703E-02
2020-09-17,05:41:00.052,260.23680617,6245.683348,261.23680617,1600321260.053,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695632446E+00,1.9719392925E+00,4.0220797769E+02,4.0279740525E+02,9.1826004375E-02
2020-09-17,05:41:00.073,260.23680641,6245.683354,261.23680641,1600321260.074,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695632446E+00,1.9719367618E+00,4.0227894453E+02,4.0286784770E+02,9.1826004375E-02
2020-09-17,05:41:00.101,260.23680672,6245.683361,261.23680672,1600321260.101,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698631245E+00,1.9722370031E+00,4.0227894453E+02,4.0286784770E+02,9.1826004375E-02
2020-09-17,05:41:00.121,260.23680697,6245.683367,261.23680697,1600321260.122,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698631245E+00,1.9722358950E+00,4.0227894453E+02,4.0286757258E+02,9.1740263381E-02
2020-09-17,05:41:00.142,260.23680721,6245.683373,261.23680721,1600321260.143,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698631245E+00,1.9722347868E+00,4.0223494853E+02,4.0282323713E+02,9.1740263381E-02
2020-09-17,05:41:00.168,260.23680751,6245.683380,261.23680751,1600321260.169,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695914988E+00,1.9719628341E+00,4.0223494853E+02,4.0282323713E+02,9.1740263381E-02
2020-09-17,05:41:00.193,260.23680779,6245.683387,261.23680779,1600321260.193,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695914988E+00,1.9719665877E+00,4.0223494853E+02,4.0282416904E+02,9.2030732379E-02
2020-09-17,05:41:00.213,260.23680803,6245.683393,261.23680803,1600321260.214,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695914988E+00,1.9719703412E+00,4.0216478494E+02,4.0275483443E+02,9.2030732379E-02
2020-09-17,05:41:00.243,260.23680837,6245.683401,261.23680837,1600321260.243,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987278E+00,1.9728786659E+00,4.0216478494E+02,4.0275483443E+02,9.2030732379E-02
2020-09-17,05:41:00.263,260.23680861,6245.683407,261.23680861,1600321260.264,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987278E+00,1.9728790164E+00,4.0216478494E+02,4.0275492139E+02,9.2057842281E-02
2020-09-17,05:41:00.289,260.23680891,6245.683414,261.23680891,1600321260.290,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987278E+00,1.9728793669E+00,4.0220694210E+02,4.0279722737E+02,9.2057842281E-02
2020-09-17,05:41:00.323,260.23680931,6245.683423,261.23680931,1600321260.324,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139006E+00,1.9727944372E+00,4.0220694210E+02,4.0279722737E+02,9.2057842281E-02
2020-09-17,05:41:00.348,260.23680958,6245.683430,261.23680958,1600321260.348,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139006E+00,1.9727932906E+00,4.0220694210E+02,4.0279694283E+02,9.1969148517E-02
2020-09-17,05:41:00.368,260.23680983,6245.683436,261.23680983,1600321260.369,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139006E+00,1.9727921440E+00,4.0223589242E+02,4.0282565106E+02,9.1969148517E-02
2020-09-17,05:41:00.398,260.23681016,6245.683444,261.23681016,1600321260.398,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810477E+00,1.9727592515E+00,4.0223589242E+02,4.0282565106E+02,9.1969148517E-02
2020-09-17,05:41:00.418,260.23681041,6245.683450,261.23681041,1600321260.419,0,963,1.5145216370E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810477E+00,1.9727578877E+00,4.0223589242E+02,4.0282531262E+02,9.1863657990E-02
2020-09-17,05:41:00.440,260.23681065,6245.683456,261.23681065,1600321260.440,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810477E+00,1.9727565240E+00,4.0223881487E+02,4.0282790091E+02,9.1863657990E-02
2020-09-17,05:41:00.466,260.23681095,6245.683463,261.23681095,1600321260.466,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499611E+00,1.9721246765E+00,4.0223881487E+02,4.0282790091E+02,9.1863657990E-02
2020-09-17,05:41:00.490,260.23681123,6245.683469,261.23681123,1600321260.490,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499611E+00,1.9721252944E+00,4.0223881487E+02,4.0282805430E+02,9.1911468500E-02
2020-09-17,05:41:00.510,260.23681147,6245.683475,261.23681147,1600321260.511,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499611E+00,1.9721259123E+00,4.0226174198E+02,4.0285116839E+02,9.1911468500E-02
2020-09-17,05:41:00.539,260.23681181,6245.683483,261.23681181,1600321260.540,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955440E+00,1.9727722739E+00,4.0226174198E+02,4.0285116839E+02,9.1911468500E-02
2020-09-17,05:41:00.561,260.23681205,6245.683489,261.23681205,1600321260.561,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955440E+00,1.9727781219E+00,4.0226174198E+02,4.0285261981E+02,9.2363835130E-02
2020-09-17,05:41:00.582,260.23681229,6245.683495,261.23681229,1600321260.582,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955440E+00,1.9727839699E+00,4.0225982638E+02,4.0285215284E+02,9.2363835130E-02
2020-09-17,05:41:00.611,260.23681263,6245.683503,261.23681263,1600321260.611,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969143E+00,1.9722847358E+00,4.0225982638E+02,4.0285215284E+02,9.2363835130E-02
2020-09-17,05:41:00.637,260.23681293,6245.683510,261.23681293,1600321260.637,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969143E+00,1.9722770816E+00,4.0225982638E+02,4.0285025263E+02,9.1771605026E-02
2020-09-17,05:41:00.657,260.23681317,6245.683516,261.23681317,1600321260.658,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969143E+00,1.9722694275E+00,4.0218844228E+02,4.0277686394E+02,9.1771605026E-02
2020-09-17,05:41:00.690,260.23681354,6245.683525,261.23681354,1600321260.690,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209084E+00,1.9722934505E+00,4.0218844228E+02,4.0277686394E+02,9.1771605026E-02
2020-09-17,05:41:00.716,260.23681384,6245.683532,261.23681384,1600321260.716,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209084E+00,1.9722945532E+00,4.0218844228E+02,4.0277713765E+02,9.1856926561E-02
2020-09-17,05:41:00.736,260.23681409,6245.683538,261.23681409,1600321260.737,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209084E+00,1.9722956559E+00,4.0227881751E+02,4.0286791893E+02,9.1856926561E-02
2020-09-17,05:41:00.763,260.23681439,6245.683545,261.23681439,1600321260.763,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625602E+00,1.9722372374E+00,4.0227881751E+02,4.0286791893E+02,9.1856926561E-02
2020-09-17,05:41:00.785,260.23681464,6245.683551,261.23681464,1600321260.785,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625602E+00,1.9722350389E+00,4.0227881751E+02,4.0286737311E+02,9.1686818993E-02
2020-09-17,05:41:00.805,260.23681488,6245.683557,261.23681488,1600321260.806,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625602E+00,1.9722328404E+00,4.0226433472E+02,4.0285232335E+02,9.1686818993E-02
2020-09-17,05:41:00.832,260.23681519,6245.683564,261.23681519,1600321260.832,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696048443E+00,1.9719748145E+00,4.0226433472E+02,4.0285232335E+02,9.1686818993E-02
2020-09-17,05:41:00.852,260.23681543,6245.683570,261.23681543,1600321260.853,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696048443E+00,1.9719785769E+00,4.0226433472E+02,4.0285325753E+02,9.1977978251E-02
2020-09-17,05:41:00.875,260.23681569,6245.683577,261.23681569,1600321260.876,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696048443E+00,1.9719823394E+00,4.0228822993E+02,4.0287812198E+02,9.1977978251E-02
2020-09-17,05:41:00.903,260.23681601,6245.683584,261.23681601,1600321260.903,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706823242E+00,1.9730611199E+00,4.0228822993E+02,4.0287812198E+02,9.1977978251E-02
2020-09-17,05:41:00.924,260.23681625,6245.683590,261.23681625,1600321260.924,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706823242E+00,1.9730596516E+00,4.0228822993E+02,4.0287775759E+02,9.1864417329E-02
2020-09-17,05:41:00.944,260.23681649,6245.683596,261.23681649,1600321260.945,0,963,1.5152003479E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706823242E+00,1.9730581833E+00,4.0222717041E+02,4.0281624426E+02,9.1864417329E-02
2020-09-17,05:41:00.973,260.23681683,6245.683604,261.23681683,1600321260.974,0,963,1.5145720673E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709005E+00,1.9724460225E+00,4.0222717041E+02,4.0281624426E+02,9.1864417329E-02
2020-09-17,05:41:00.994,260.23681707,6245.683610,261.23681707,1600321260.995,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709005E+00,1.9724452750E+00,4.0222717041E+02,4.0281605872E+02,9.1806585121E-02
2020-09-17,05:41:01.016,260.23681733,6245.683616,261.23681733,1600321261.017,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709005E+00,1.9724445275E+00,4.0224504617E+02,4.0283377511E+02,9.1806585121E-02
2020-09-17,05:41:01.045,260.23681765,6245.683624,261.23681765,1600321261.045,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344290E+00,1.9725081326E+00,4.0224504617E+02,4.0283377511E+02,9.1806585121E-02
2020-09-17,05:41:01.076,260.23681802,6245.683632,261.23681802,1600321261.077,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344290E+00,1.9725104598E+00,4.0224504617E+02,4.0283435275E+02,9.1986627452E-02
2020-09-17,05:41:01.108,260.23681838,6245.683641,261.23681838,1600321261.108,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344290E+00,1.9725127870E+00,4.0217822079E+02,4.0276800702E+02,9.1986627452E-02
2020-09-17,05:41:01.135,260.23681870,6245.683649,261.23681870,1600321261.136,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699960891E+00,1.9723742800E+00,4.0217822079E+02,4.0276800702E+02,9.1986627452E-02
2020-09-17,05:41:01.157,260.23681896,6245.683655,261.23681896,1600321261.158,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699960891E+00,1.9723742518E+00,4.0217822079E+02,4.0276800002E+02,9.1984442550E-02
2020-09-17,05:41:01.180,260.23681921,6245.683661,261.23681921,1600321261.180,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699960891E+00,1.9723742235E+00,4.0218464433E+02,4.0277442596E+02,9.1984442550E-02
2020-09-17,05:41:01.210,260.23681957,6245.683670,261.23681957,1600321261.211,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504398E+00,1.9725287606E+00,4.0218464433E+02,4.0277442596E+02,9.1984442550E-02
2020-09-17,05:41:01.232,260.23681981,6245.683676,261.23681981,1600321261.232,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504398E+00,1.9725273814E+00,4.0218464433E+02,4.0277408368E+02,9.1877744082E-02
2020-09-17,05:41:01.253,260.23682007,6245.683682,261.23682007,1600321261.254,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504398E+00,1.9725260022E+00,4.0223790669E+02,4.0282708178E+02,9.1877744082E-02
2020-09-17,05:41:01.282,260.23682039,6245.683689,261.23682039,1600321261.282,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885353E+00,1.9720635407E+00,4.0223790669E+02,4.0282708178E+02,9.1877744082E-02
2020-09-17,05:41:01.302,260.23682064,6245.683695,261.23682064,1600321261.303,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885353E+00,1.9720610434E+00,4.0223790669E+02,4.0282646177E+02,9.1684496706E-02
2020-09-17,05:41:01.323,260.23682088,6245.683701,261.23682088,1600321261.324,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885353E+00,1.9720585461E+00,4.0220874905E+02,4.0279664152E+02,9.1684496706E-02
2020-09-17,05:41:01.351,260.23682120,6245.683709,261.23682120,1600321261.352,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523996E+00,1.9724228482E+00,4.0220874905E+02,4.0279664152E+02,9.1684496706E-02
2020-09-17,05:41:01.374,260.23682146,6245.683715,261.23682146,1600321261.374,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523996E+00,1.9724280478E+00,4.0220874905E+02,4.0279793207E+02,9.2086780242E-02
2020-09-17,05:41:01.400,260.23682176,6245.683722,261.23682176,1600321261.400,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523996E+00,1.9724332475E+00,4.0218468533E+02,4.0277512360E+02,9.2086780242E-02
2020-09-17,05:41:01.431,260.23682213,6245.683731,261.23682213,1600321261.432,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328528E+00,1.9724136771E+00,4.0218468533E+02,4.0277512360E+02,9.2086780242E-02
2020-09-17,05:41:01.453,260.23682237,6245.683737,261.23682237,1600321261.453,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328528E+00,1.9724116734E+00,4.0218468533E+02,4.0277462630E+02,9.1931758860E-02
2020-09-17,05:41:01.473,260.23682262,6245.683743,261.23682262,1600321261.474,0,963,1.5145022583E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328528E+00,1.9724096697E+00,4.0226007010E+02,4.0284962426E+02,9.1931758860E-02
2020-09-17,05:41:01.500,260.23682292,6245.683750,261.23682292,1600321261.500,0,963,1.5146975403E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758520E+00,1.9730534447E+00,4.0226007010E+02,4.0284962426E+02,9.1931758860E-02
2020-09-17,05:41:01.520,260.23682316,6245.683756,261.23682316,1600321261.521,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758520E+00,1.9730523013E+00,4.0226007010E+02,4.0284934051E+02,9.1843321871E-02
2020-09-17,05:41:01.542,260.23682340,6245.683762,261.23682340,1600321261.542,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758520E+00,1.9730511579E+00,4.0224636738E+02,4.0283533399E+02,9.1843321871E-02
2020-09-17,05:41:01.571,260.23682374,6245.683770,261.23682374,1600321261.571,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543889E+00,1.9732299099E+00,4.0224636738E+02,4.0283533399E+02,9.1843321871E-02
2020-09-17,05:41:01.592,260.23682398,6245.683776,261.23682398,1600321261.592,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543889E+00,1.9732303130E+00,4.0224636738E+02,4.0283543401E+02,9.1874498417E-02
2020-09-17,05:41:01.612,260.23682422,6245.683781,261.23682422,1600321261.613,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543889E+00,1.9732307162E+00,4.0224082873E+02,4.0282998728E+02,9.1874498417E-02
2020-09-17,05:41:01.641,260.23682455,6245.683789,261.23682455,1600321261.641,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695416E+00,1.9727452843E+00,4.0224082873E+02,4.0282998728E+02,9.1874498417E-02
2020-09-17,05:41:01.665,260.23682484,6245.683796,261.23682484,1600321261.666,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695416E+00,1.9727451401E+00,4.0224082873E+02,4.0282995149E+02,9.1863344964E-02
2020-09-17,05:41:01.687,260.23682508,6245.683802,261.23682508,1600321261.687,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695416E+00,1.9727449960E+00,4.0230309416E+02,4.0289227232E+02,9.1863344964E-02
2020-09-17,05:41:01.713,260.23682538,6245.683809,261.23682538,1600321261.713,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697628436E+00,1.9721375665E+00,4.0230309416E+02,4.0289227232E+02,9.1863344964E-02
2020-09-17,05:41:01.733,260.23682562,6245.683815,261.23682562,1600321261.734,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697628436E+00,1.9721330420E+00,4.0230309416E+02,4.0289114891E+02,9.1513247760E-02
2020-09-17,05:41:01.755,260.23682587,6245.683821,261.23682587,1600321261.755,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697628436E+00,1.9721285176E+00,4.0228680042E+02,4.0287370800E+02,9.1513247760E-02
2020-09-17,05:41:01.786,260.23682624,6245.683830,261.23682624,1600321261.787,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645656E+00,1.9735319230E+00,4.0228680042E+02,4.0287370800E+02,9.1513247760E-02
2020-09-17,05:41:01.812,260.23682654,6245.683837,261.23682654,1600321261.813,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645656E+00,1.9735351709E+00,4.0228680042E+02,4.0287451384E+02,9.1764388013E-02
2020-09-17,05:41:01.834,260.23682678,6245.683843,261.23682678,1600321261.834,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645656E+00,1.9735384188E+00,4.0216390144E+02,4.0275224090E+02,9.1764388013E-02
2020-09-17,05:41:01.862,260.23682712,6245.683851,261.23682712,1600321261.863,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900446E+00,1.9726628446E+00,4.0216390144E+02,4.0275224090E+02,9.1764388013E-02
2020-09-17,05:41:01.884,260.23682737,6245.683857,261.23682737,1600321261.885,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900446E+00,1.9726634988E+00,4.0216390144E+02,4.0275240324E+02,9.1814995414E-02
2020-09-17,05:41:01.907,260.23682764,6245.683863,261.23682764,1600321261.908,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900446E+00,1.9726641530E+00,4.0213887238E+02,4.0272749987E+02,9.1814995414E-02
2020-09-17,05:41:01.934,260.23682794,6245.683871,261.23682794,1600321261.934,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117403E+00,1.9728861159E+00,4.0213887238E+02,4.0272749987E+02,9.1814995414E-02
2020-09-17,05:41:01.957,260.23682822,6245.683877,261.23682822,1600321261.958,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117403E+00,1.9728869308E+00,4.0213887238E+02,4.0272770205E+02,9.1878029179E-02
2020-09-17,05:41:01.979,260.23682846,6245.683883,261.23682846,1600321261.979,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117403E+00,1.9728877457E+00,4.0229348785E+02,4.0288274618E+02,9.1878029179E-02
2020-09-17,05:41:02.007,260.23682880,6245.683891,261.23682880,1600321262.008,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280674E+00,1.9729040926E+00,4.0229348785E+02,4.0288274618E+02,9.1878029179E-02
2020-09-17,05:41:02.029,260.23682904,6245.683897,261.23682904,1600321262.029,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280674E+00,1.9729038939E+00,4.0229348785E+02,4.0288269688E+02,9.1862664910E-02
2020-09-17,05:41:02.049,260.23682928,6245.683903,261.23682928,1600321262.050,0,963,1.5151531982E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280674E+00,1.9729036953E+00,4.0227682736E+02,4.0286596269E+02,9.1862664910E-02
2020-09-17,05:41:02.078,260.23682961,6245.683911,261.23682961,1600321262.078,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000355E+00,1.9727755090E+00,4.0227682736E+02,4.0286596269E+02,9.1862664910E-02
2020-09-17,05:41:02.099,260.23682986,6245.683917,261.23682986,1600321262.100,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000355E+00,1.9727752314E+00,4.0227682736E+02,4.0286589378E+02,9.1841188381E-02
2020-09-17,05:41:02.121,260.23683010,6245.683923,261.23683010,1600321262.121,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000355E+00,1.9727749537E+00,4.0212239593E+02,4.0271116732E+02,9.1841188381E-02
2020-09-17,05:41:02.148,260.23683043,6245.683930,261.23683043,1600321262.149,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459787E+00,1.9724204701E+00,4.0212239593E+02,4.0271116732E+02,9.1841188381E-02
2020-09-17,05:41:02.180,260.23683080,6245.683939,261.23683080,1600321262.181,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459787E+00,1.9724209955E+00,4.0212239593E+02,4.0271129770E+02,9.1881836270E-02
2020-09-17,05:41:02.213,260.23683117,6245.683948,261.23683117,1600321262.213,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459787E+00,1.9724215209E+00,4.0214709494E+02,4.0273616327E+02,9.1881836270E-02
2020-09-17,05:41:02.242,260.23683150,6245.683956,261.23683150,1600321262.242,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416610E+00,1.9727175598E+00,4.0214709494E+02,4.0273616327E+02,9.1881836270E-02
2020-09-17,05:41:02.263,260.23683175,6245.683962,261.23683175,1600321262.263,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416610E+00,1.9727196627E+00,4.0214709494E+02,4.0273668504E+02,9.2044503659E-02
2020-09-17,05:41:02.283,260.23683199,6245.683968,261.23683199,1600321262.284,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416610E+00,1.9727217655E+00,4.0227851276E+02,4.0286881747E+02,9.2044503659E-02
2020-09-17,05:41:02.312,260.23683233,6245.683976,261.23683233,1600321262.313,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756661E+00,1.9724554492E+00,4.0227851276E+02,4.0286881747E+02,9.2044503659E-02
2020-09-17,05:41:02.335,260.23683259,6245.683982,261.23683259,1600321262.336,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756661E+00,1.9724520835E+00,4.0227851276E+02,4.0286798194E+02,9.1784106574E-02
2020-09-17,05:41:02.359,260.23683287,6245.683989,261.23683287,1600321262.360,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756661E+00,1.9724487177E+00,4.0216364072E+02,4.0275210630E+02,9.1784106574E-02
2020-09-17,05:41:02.388,260.23683321,6245.683997,261.23683321,1600321262.389,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313418E+00,1.9725044605E+00,4.0216364072E+02,4.0275210630E+02,9.1784106574E-02
2020-09-17,05:41:02.411,260.23683346,6245.684003,261.23683346,1600321262.411,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313418E+00,1.9725075552E+00,4.0216364072E+02,4.0275287429E+02,9.2023525520E-02
2020-09-17,05:41:02.430,260.23683369,6245.684009,261.23683369,1600321262.431,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313418E+00,1.9725106499E+00,4.0225259983E+02,4.0284273190E+02,9.2023525520E-02
2020-09-17,05:41:02.457,260.23683400,6245.684016,261.23683400,1600321262.458,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265130E+00,1.9725058152E+00,4.0225259983E+02,4.0284273190E+02,9.2023525520E-02
2020-09-17,05:41:02.479,260.23683425,6245.684022,261.23683425,1600321262.479,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265130E+00,1.9725045998E+00,4.0225259983E+02,4.0284243021E+02,9.1929494129E-02
2020-09-17,05:41:02.505,260.23683455,6245.684029,261.23683455,1600321262.505,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265130E+00,1.9725033843E+00,4.0225933031E+02,4.0284886886E+02,9.1929494129E-02
2020-09-17,05:41:02.536,260.23683491,6245.684038,261.23683491,1600321262.536,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648807E+00,1.9722414365E+00,4.0225933031E+02,4.0284886886E+02,9.1929494129E-02
2020-09-17,05:41:02.556,260.23683515,6245.684044,261.23683515,1600321262.557,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648807E+00,1.9722419245E+00,4.0225933031E+02,4.0284899001E+02,9.1967253950E-02
2020-09-17,05:41:02.578,260.23683541,6245.684050,261.23683541,1600321262.579,0,963,1.5149070740E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648807E+00,1.9722424125E+00,4.0217031008E+02,4.0275996041E+02,9.1967253950E-02
2020-09-17,05:41:02.608,260.23683574,6245.684058,261.23683574,1600321262.608,0,963,1.5149921265E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265495E+00,1.9729048799E+00,4.0217031008E+02,4.0275996041E+02,9.1967253950E-02
2020-09-17,05:41:02.628,260.23683598,6245.684064,261.23683598,1600321262.629,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265495E+00,1.9729050946E+00,4.0217031008E+02,4.0276001368E+02,9.1983859659E-02
2020-09-17,05:41:02.648,260.23683622,6245.684069,261.23683622,1600321262.649,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265495E+00,1.9729053092E+00,4.0219623089E+02,4.0278602578E+02,9.1983859659E-02
2020-09-17,05:41:02.677,260.23683655,6245.684077,261.23683655,1600321262.678,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775920E+00,1.9726560512E+00,4.0219623089E+02,4.0278602578E+02,9.1983859659E-02
2020-09-17,05:41:02.698,260.23683679,6245.684083,261.23683679,1600321262.699,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775920E+00,1.9726556619E+00,4.0219623089E+02,4.0278592918E+02,9.1953748791E-02
2020-09-17,05:41:02.720,260.23683704,6245.684089,261.23683704,1600321262.720,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775920E+00,1.9726552727E+00,4.0224226102E+02,4.0283193019E+02,9.1953748791E-02
2020-09-17,05:41:02.746,260.23683735,6245.684096,261.23683735,1600321262.747,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541915E+00,1.9724316027E+00,4.0224226102E+02,4.0283193019E+02,9.1953748791E-02
2020-09-17,05:41:02.767,260.23683759,6245.684102,261.23683759,1600321262.768,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541915E+00,1.9724301644E+00,4.0224226102E+02,4.0283157319E+02,9.1842476131E-02
2020-09-17,05:41:02.793,260.23683789,6245.684109,261.23683789,1600321262.794,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541915E+00,1.9724287262E+00,4.0213261812E+02,4.0272141274E+02,9.1842476131E-02
2020-09-17,05:41:02.822,260.23683823,6245.684117,261.23683823,1600321262.823,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421862E+00,1.9730174296E+00,4.0213261812E+02,4.0272141274E+02,9.1842476131E-02
2020-09-17,05:41:02.844,260.23683847,6245.684123,261.23683847,1600321262.844,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421862E+00,1.9730181144E+00,4.0213261812E+02,4.0272158263E+02,9.1895441915E-02
2020-09-17,05:41:02.865,260.23683872,6245.684129,261.23683872,1600321262.865,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421862E+00,1.9730187992E+00,4.0208919227E+02,4.0267826305E+02,9.1895441915E-02
2020-09-17,05:41:02.900,260.23683912,6245.684139,261.23683912,1600321262.900,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692446955E+00,1.9716196232E+00,4.0208919227E+02,4.0267826305E+02,9.1895441915E-02
2020-09-17,05:41:02.928,260.23683946,6245.684147,261.23683946,1600321262.929,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692446955E+00,1.9716220757E+00,4.0208919227E+02,4.0267887183E+02,9.2085263891E-02
2020-09-17,05:41:02.951,260.23683972,6245.684153,261.23683972,1600321262.952,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692446955E+00,1.9716245282E+00,4.0220666261E+02,4.0279712341E+02,9.2085263891E-02
2020-09-17,05:41:02.977,260.23684002,6245.684161,261.23684002,1600321262.978,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923897E+00,1.9726734884E+00,4.0220666261E+02,4.0279712341E+02,9.2085263891E-02
2020-09-17,05:41:03.000,260.23684028,6245.684167,261.23684028,1600321263.000,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923897E+00,1.9726715545E+00,4.0220666261E+02,4.0279664346E+02,9.1935658162E-02
2020-09-17,05:41:03.019,260.23684051,6245.684172,261.23684051,1600321263.020,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923897E+00,1.9726696205E+00,4.0217173099E+02,4.0276118070E+02,9.1935658162E-02
2020-09-17,05:41:03.049,260.23684084,6245.684180,261.23684084,1600321263.049,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903789E+00,1.9721670041E+00,4.0217173099E+02,4.0276118070E+02,9.1935658162E-02
2020-09-17,05:41:03.069,260.23684109,6245.684186,261.23684109,1600321263.070,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903789E+00,1.9721665627E+00,4.0217173099E+02,4.0276107116E+02,9.1901507863E-02
2020-09-17,05:41:03.091,260.23684133,6245.684192,261.23684133,1600321263.091,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697903789E+00,1.9721661214E+00,4.0212976251E+02,4.0271893164E+02,9.1901507863E-02
2020-09-17,05:41:03.119,260.23684167,6245.684200,261.23684167,1600321263.120,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689629012E+00,1.9713376456E+00,4.0212976251E+02,4.0271893164E+02,9.1901507863E-02
2020-09-17,05:41:03.141,260.23684191,6245.684206,261.23684191,1600321263.141,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689629012E+00,1.9713389140E+00,4.0212976251E+02,4.0271924657E+02,9.1999693257E-02
2020-09-17,05:41:03.161,260.23684215,6245.684212,261.23684215,1600321263.162,0,963,1.5151905823E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689629012E+00,1.9713401824E+00,4.0223510949E+02,4.0282506298E+02,9.1999693257E-02
2020-09-17,05:41:03.190,260.23684249,6245.684220,261.23684249,1600321263.191,0,963,1.5151430359E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639947E+00,1.9723424846E+00,4.0223510949E+02,4.0282506298E+02,9.1999693257E-02
2020-09-17,05:41:03.213,260.23684275,6245.684226,261.23684275,1600321263.214,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639947E+00,1.9723397152E+00,4.0223510949E+02,4.0282437552E+02,9.1785418652E-02
2020-09-17,05:41:03.236,260.23684301,6245.684232,261.23684301,1600321263.236,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639947E+00,1.9723369457E+00,4.0218344775E+02,4.0277195073E+02,9.1785418652E-02
2020-09-17,05:41:03.265,260.23684334,6245.684240,261.23684334,1600321263.265,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534301E+00,1.9726267297E+00,4.0218344775E+02,4.0277195073E+02,9.1785418652E-02
2020-09-17,05:41:03.299,260.23684374,6245.684250,261.23684374,1600321263.299,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534301E+00,1.9726294614E+00,4.0218344775E+02,4.0277262862E+02,9.1996739107E-02
2020-09-17,05:41:03.331,260.23684411,6245.684259,261.23684411,1600321263.331,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534301E+00,1.9726321931E+00,4.0224321876E+02,4.0283316519E+02,9.1996739107E-02
2020-09-17,05:41:03.357,260.23684441,6245.684266,261.23684441,1600321263.357,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689499448E+00,1.9713271341E+00,4.0224321876E+02,4.0283316519E+02,9.1996739107E-02
2020-09-17,05:41:03.378,260.23684465,6245.684272,261.23684465,1600321263.378,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689499448E+00,1.9713266773E+00,4.0224321876E+02,4.0283305173E+02,9.1961375913E-02
2020-09-17,05:41:03.398,260.23684490,6245.684277,261.23684490,1600321263.399,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689499448E+00,1.9713262204E+00,4.0217895437E+02,4.0276857967E+02,9.1961375913E-02
2020-09-17,05:41:03.430,260.23684525,6245.684286,261.23684525,1600321263.430,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597535E+00,1.9727377306E+00,4.0217895437E+02,4.0276857967E+02,9.1961375913E-02
2020-09-17,05:41:03.451,260.23684551,6245.684292,261.23684551,1600321263.452,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597535E+00,1.9727385262E+00,4.0217895437E+02,4.0276877710E+02,9.2022920676E-02
2020-09-17,05:41:03.473,260.23684575,6245.684298,261.23684575,1600321263.473,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597535E+00,1.9727393218E+00,4.0214275067E+02,4.0273271771E+02,9.2022920676E-02
2020-09-17,05:41:03.499,260.23684605,6245.684305,261.23684605,1600321263.499,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022331E+00,1.9722812488E+00,4.0214275067E+02,4.0273271771E+02,9.2022920676E-02
2020-09-17,05:41:03.519,260.23684630,6245.684311,261.23684630,1600321263.520,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022331E+00,1.9722790178E+00,4.0214275067E+02,4.0273216402E+02,9.1850301092E-02
2020-09-17,05:41:03.542,260.23684655,6245.684317,261.23684655,1600321263.542,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022331E+00,1.9722767868E+00,4.0217069808E+02,4.0275959866E+02,9.1850301092E-02
2020-09-17,05:41:03.569,260.23684687,6245.684325,261.23684687,1600321263.570,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883629E+00,1.9725632615E+00,4.0217069808E+02,4.0275959866E+02,9.1850301092E-02
2020-09-17,05:41:03.591,260.23684712,6245.684331,261.23684712,1600321263.591,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883629E+00,1.9725629768E+00,4.0217069808E+02,4.0275952799E+02,9.1828269109E-02
2020-09-17,05:41:03.618,260.23684743,6245.684338,261.23684743,1600321263.618,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883629E+00,1.9725626920E+00,4.0225599189E+02,4.0284487600E+02,9.1828269109E-02
2020-09-17,05:41:03.651,260.23684782,6245.684348,261.23684782,1600321263.652,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487572E+00,1.9726231591E+00,4.0225599189E+02,4.0284487600E+02,9.1828269109E-02
2020-09-17,05:41:03.673,260.23684807,6245.684354,261.23684807,1600321263.673,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487572E+00,1.9726227735E+00,4.0225599189E+02,4.0284478030E+02,9.1798444284E-02
2020-09-17,05:41:03.696,260.23684833,6245.684360,261.23684833,1600321263.696,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487572E+00,1.9726223880E+00,4.0214571722E+02,4.0273424855E+02,9.1798444284E-02
2020-09-17,05:41:03.723,260.23684865,6245.684368,261.23684865,1600321263.723,0,963,1.5147151184E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075664E+00,1.9732819909E+00,4.0214571722E+02,4.0273424855E+02,9.1798444284E-02
2020-09-17,05:41:03.743,260.23684889,6245.684373,261.23684889,1600321263.744,0,963,1.5149105835E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075664E+00,1.9732833124E+00,4.0214571722E+02,4.0273457636E+02,9.1900640779E-02
2020-09-17,05:41:03.766,260.23684914,6245.684379,261.23684914,1600321263.766,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075664E+00,1.9732846339E+00,4.0218593291E+02,4.0277517877E+02,9.1900640779E-02
2020-09-17,05:41:03.793,260.23684947,6245.684387,261.23684947,1600321263.794,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350673E+00,1.9722108413E+00,4.0218593291E+02,4.0277517877E+02,9.1900640779E-02
2020-09-17,05:41:03.815,260.23684971,6245.684393,261.23684971,1600321263.815,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350673E+00,1.9722118586E+00,4.0218593291E+02,4.0277543127E+02,9.1979354022E-02
2020-09-17,05:41:03.835,260.23684995,6245.684399,261.23684995,1600321263.836,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350673E+00,1.9722128758E+00,4.0224503799E+02,4.0283487553E+02,9.1979354022E-02
2020-09-17,05:41:03.864,260.23685028,6245.684407,261.23685028,1600321263.864,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847222E+00,1.9720623493E+00,4.0224503799E+02,4.0283487553E+02,9.1979354022E-02
2020-09-17,05:41:03.885,260.23685053,6245.684413,261.23685053,1600321263.886,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847222E+00,1.9720626449E+00,4.0224503799E+02,4.0283494893E+02,9.2002229183E-02
2020-09-17,05:41:03.907,260.23685078,6245.684419,261.23685078,1600321263.907,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847222E+00,1.9720629405E+00,4.0216443781E+02,4.0275430392E+02,9.2002229183E-02
2020-09-17,05:41:03.933,260.23685108,6245.684426,261.23685108,1600321263.933,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693810034E+00,1.9717588550E+00,4.0216443781E+02,4.0275430392E+02,9.2002229183E-02
2020-09-17,05:41:03.953,260.23685132,6245.684432,261.23685132,1600321263.954,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693810034E+00,1.9717574281E+00,4.0216443781E+02,4.0275394969E+02,9.1891799220E-02
2020-09-17,05:41:03.974,260.23685156,6245.684437,261.23685156,1600321263.975,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693810034E+00,1.9717560013E+00,4.0216608728E+02,4.0275524735E+02,9.1891799220E-02
2020-09-17,05:41:04.006,260.23685193,6245.684446,261.23685193,1600321264.007,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267112E+00,1.9726027290E+00,4.0216608728E+02,4.0275524735E+02,9.1891799220E-02
2020-09-17,05:41:04.032,260.23685223,6245.684454,261.23685223,1600321264.033,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267112E+00,1.9726043825E+00,4.0216608728E+02,4.0275565767E+02,9.2019714498E-02
2020-09-17,05:41:04.055,260.23685249,6245.684460,261.23685249,1600321264.055,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267112E+00,1.9726060360E+00,4.0220719573E+02,4.0279723674E+02,9.2019714498E-02
2020-09-17,05:41:04.085,260.23685284,6245.684468,261.23685284,1600321264.085,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699664676E+00,1.9723454780E+00,4.0220719573E+02,4.0279723674E+02,9.2019714498E-02
2020-09-17,05:41:04.111,260.23685315,6245.684476,261.23685315,1600321264.112,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699664676E+00,1.9723460926E+00,4.0220719573E+02,4.0279738929E+02,9.2067267785E-02
2020-09-17,05:41:04.134,260.23685341,6245.684482,261.23685341,1600321264.135,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699664676E+00,1.9723467072E+00,4.0225772161E+02,4.0284814190E+02,9.2067267785E-02
2020-09-17,05:41:04.167,260.23685378,6245.684491,261.23685378,1600321264.167,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474961E+00,1.9729284378E+00,4.0225772161E+02,4.0284814190E+02,9.2067267785E-02
2020-09-17,05:41:04.187,260.23685403,6245.684497,261.23685403,1600321264.188,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474961E+00,1.9729276076E+00,4.0225772161E+02,4.0284793586E+02,9.2003051313E-02
2020-09-17,05:41:04.210,260.23685429,6245.684503,261.23685429,1600321264.211,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474961E+00,1.9729267774E+00,4.0209479135E+02,4.0268456058E+02,9.2003051313E-02
2020-09-17,05:41:04.243,260.23685466,6245.684512,261.23685466,1600321264.243,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695958098E+00,1.9719739420E+00,4.0209479135E+02,4.0268456058E+02,9.2003051313E-02
2020-09-17,05:41:04.263,260.23685491,6245.684518,261.23685491,1600321264.264,0,963,1.5151060486E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695958098E+00,1.9719725849E+00,4.0209479135E+02,4.0268422377E+02,9.1898035021E-02
2020-09-17,05:41:04.285,260.23685515,6245.684524,261.23685515,1600321264.285,0,963,1.5149931946E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695958098E+00,1.9719712278E+00,4.0212000321E+02,4.0270913576E+02,9.1898035021E-02
2020-09-17,05:41:04.313,260.23685549,6245.684532,261.23685549,1600321264.314,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403194E+00,1.9724162736E+00,4.0212000321E+02,4.0270913576E+02,9.1898035021E-02
2020-09-17,05:41:04.335,260.23685574,6245.684538,261.23685574,1600321264.336,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403194E+00,1.9724159908E+00,4.0212000321E+02,4.0270906559E+02,9.1876157243E-02
2020-09-17,05:41:04.355,260.23685597,6245.684543,261.23685597,1600321264.356,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403194E+00,1.9724157080E+00,4.0226140657E+02,4.0285060589E+02,9.1876157243E-02
2020-09-17,05:41:04.384,260.23685631,6245.684551,261.23685631,1600321264.385,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694551576E+00,1.9718298407E+00,4.0226140657E+02,4.0285060589E+02,9.1876157243E-02
2020-09-17,05:41:04.420,260.23685671,6245.684561,261.23685671,1600321264.420,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694551576E+00,1.9718282085E+00,4.0226140657E+02,4.0285020062E+02,9.1749845799E-02
2020-09-17,05:41:04.453,260.23685709,6245.684570,261.23685709,1600321264.453,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694551576E+00,1.9718265764E+00,4.0220590049E+02,4.0279420808E+02,9.1749845799E-02
2020-09-17,05:41:04.480,260.23685741,6245.684578,261.23685741,1600321264.480,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693985783E+00,1.9717699289E+00,4.0220590049E+02,4.0279420808E+02,9.1749845799E-02
2020-09-17,05:41:04.500,260.23685765,6245.684584,261.23685765,1600321264.501,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693985783E+00,1.9717711728E+00,4.0220590049E+02,4.0279451691E+02,9.1846111984E-02
2020-09-17,05:41:04.522,260.23685789,6245.684589,261.23685789,1600321264.522,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693985783E+00,1.9717724167E+00,4.0224535888E+02,4.0283434191E+02,9.1846111984E-02
2020-09-17,05:41:04.552,260.23685825,6245.684598,261.23685825,1600321264.553,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690467E+00,1.9728441754E+00,4.0224535888E+02,4.0283434191E+02,9.1846111984E-02
2020-09-17,05:41:04.575,260.23685851,6245.684604,261.23685851,1600321264.575,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690467E+00,1.9728436197E+00,4.0224535888E+02,4.0283420399E+02,9.1803125373E-02
2020-09-17,05:41:04.595,260.23685875,6245.684610,261.23685875,1600321264.596,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690467E+00,1.9728430640E+00,4.0208449795E+02,4.0267296972E+02,9.1803125373E-02
2020-09-17,05:41:04.621,260.23685905,6245.684617,261.23685905,1600321264.622,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653080E+00,1.9728393207E+00,4.0208449795E+02,4.0267296972E+02,9.1803125373E-02
2020-09-17,05:41:04.642,260.23685929,6245.684623,261.23685929,1600321264.643,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653080E+00,1.9728390999E+00,4.0208449795E+02,4.0267291494E+02,9.1786045969E-02
2020-09-17,05:41:04.664,260.23685954,6245.684629,261.23685954,1600321264.664,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653080E+00,1.9728388791E+00,4.0222304677E+02,4.0281161172E+02,9.1786045969E-02
2020-09-17,05:41:04.690,260.23685985,6245.684636,261.23685985,1600321264.691,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351193E+00,1.9720076904E+00,4.0222304677E+02,4.0281161172E+02,9.1786045969E-02
2020-09-17,05:41:04.711,260.23686009,6245.684642,261.23686009,1600321264.712,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351193E+00,1.9720097658E+00,4.0222304677E+02,4.0281212697E+02,9.1946649194E-02
2020-09-17,05:41:04.739,260.23686041,6245.684650,261.23686041,1600321264.739,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351193E+00,1.9720118412E+00,4.0220182803E+02,4.0279139238E+02,9.1946649194E-02
2020-09-17,05:41:04.772,260.23686079,6245.684659,261.23686079,1600321264.772,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862068E+00,1.9725635937E+00,4.0220182803E+02,4.0279139238E+02,9.1946649194E-02
2020-09-17,05:41:04.792,260.23686103,6245.684665,261.23686103,1600321264.793,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862068E+00,1.9725633856E+00,4.0220182803E+02,4.0279134072E+02,9.1930547003E-02
2020-09-17,05:41:04.815,260.23686128,6245.684671,261.23686128,1600321264.815,0,963,1.5148239136E+02,6.0001152039E+01,2.7625000000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862068E+00,1.9725631774E+00,4.0220869179E+02,4.0279816288E+02,9.1930547003E-02
2020-09-17,05:41:04.841,260.23686159,6245.684678,261.23686159,1600321264.841,0,963,1.5152468872E+02,6.0001426697E+01,2.7625000000E+01,6.0223399353E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409444E+00,1.9719171366E+00,4.0220869179E+02,4.0279816288E+02,9.1930547003E-02
2020-09-17,05:41:04.861,260.23686182,6245.684684,261.23686182,1600321264.861,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409444E+00,1.9719165187E+00,4.0220869179E+02,4.0279800947E+02,9.1882729230E-02
2020-09-17,05:41:04.884,260.23686209,6245.684690,261.23686209,1600321264.885,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409444E+00,1.9719159008E+00,4.0213111192E+02,4.0272016256E+02,9.1882729230E-02
2020-09-17,05:41:04.914,260.23686244,6245.684699,261.23686244,1600321264.915,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692857357E+00,1.9716603843E+00,4.0213111192E+02,4.0272016256E+02,9.1882729230E-02
2020-09-17,05:41:04.937,260.23686271,6245.684705,261.23686271,1600321264.938,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692857357E+00,1.9716589503E+00,4.0213111192E+02,4.0271980656E+02,9.1771738536E-02
2020-09-17,05:41:04.959,260.23686295,6245.684711,261.23686295,1600321264.959,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692857357E+00,1.9716575162E+00,4.0218909417E+02,4.0277751765E+02,9.1771738536E-02
2020-09-17,05:41:04.990,260.23686331,6245.684719,261.23686331,1600321264.990,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692514399E+00,1.9716231791E+00,4.0218909417E+02,4.0277751765E+02,9.1771738536E-02
2020-09-17,05:41:05.013,260.23686358,6245.684726,261.23686358,1600321265.013,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692514399E+00,1.9716231258E+00,4.0218909417E+02,4.0277750441E+02,9.1767613587E-02
2020-09-17,05:41:05.032,260.23686380,6245.684731,261.23686380,1600321265.032,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692514399E+00,1.9716230725E+00,4.0214618080E+02,4.0273451503E+02,9.1767613587E-02
2020-09-17,05:41:05.059,260.23686411,6245.684739,261.23686411,1600321265.059,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703440549E+00,1.9727170034E+00,4.0214618080E+02,4.0273451503E+02,9.1767613587E-02
2020-09-17,05:41:05.079,260.23686435,6245.684744,261.23686435,1600321265.080,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703440549E+00,1.9727204190E+00,4.0214618080E+02,4.0273536252E+02,9.2031828288E-02
2020-09-17,05:41:05.101,260.23686459,6245.684750,261.23686459,1600321265.101,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703440549E+00,1.9727238346E+00,4.0222367499E+02,4.0281381791E+02,9.2031828288E-02
2020-09-17,05:41:05.131,260.23686495,6245.684759,261.23686495,1600321265.132,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346498E+00,1.9728145388E+00,4.0222367499E+02,4.0281381791E+02,9.2031828288E-02
2020-09-17,05:41:05.158,260.23686527,6245.684766,261.23686527,1600321265.159,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346498E+00,1.9728127901E+00,4.0222367499E+02,4.0281338394E+02,9.1896562525E-02
2020-09-17,05:41:05.180,260.23686551,6245.684772,261.23686551,1600321265.180,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346498E+00,1.9728110414E+00,4.0209301202E+02,4.0268209558E+02,9.1896562525E-02
2020-09-17,05:41:05.206,260.23686581,6245.684779,261.23686581,1600321265.206,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697057974E+00,1.9720813101E+00,4.0209301202E+02,4.0268209558E+02,9.1896562525E-02
2020-09-17,05:41:05.226,260.23686605,6245.684785,261.23686605,1600321265.227,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697057974E+00,1.9720807008E+00,4.0209301202E+02,4.0268194438E+02,9.1849418321E-02
2020-09-17,05:41:05.247,260.23686630,6245.684791,261.23686630,1600321265.248,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697057974E+00,1.9720800916E+00,4.0215896587E+02,4.0274784362E+02,9.1849418321E-02
2020-09-17,05:41:05.276,260.23686662,6245.684799,261.23686662,1600321265.276,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071369E+00,1.9719813121E+00,4.0215896587E+02,4.0274784362E+02,9.1849418321E-02
2020-09-17,05:41:05.298,260.23686688,6245.684805,261.23686688,1600321265.298,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071369E+00,1.9719830757E+00,4.0215896587E+02,4.0274828138E+02,9.1985892064E-02
2020-09-17,05:41:05.322,260.23686715,6245.684812,261.23686715,1600321265.322,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071369E+00,1.9719848393E+00,4.0210732340E+02,4.0269700094E+02,9.1985892064E-02
2020-09-17,05:41:05.349,260.23686748,6245.684819,261.23686748,1600321265.350,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024653E+00,1.9723806449E+00,4.0210732340E+02,4.0269700094E+02,9.1985892064E-02
2020-09-17,05:41:05.371,260.23686773,6245.684826,261.23686773,1600321265.372,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024653E+00,1.9723822585E+00,4.0210732340E+02,4.0269740135E+02,9.2110735451E-02
2020-09-17,05:41:05.394,260.23686800,6245.684832,261.23686800,1600321265.395,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024653E+00,1.9723838721E+00,4.0214185119E+02,4.0273238025E+02,9.2110735451E-02
2020-09-17,05:41:05.421,260.23686831,6245.684839,261.23686831,1600321265.422,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695651418E+00,1.9719460200E+00,4.0214185119E+02,4.0273238025E+02,9.2110735451E-02
2020-09-17,05:41:05.443,260.23686855,6245.684845,261.23686855,1600321265.443,0,963,1.5152938843E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695651418E+00,1.9719447312E+00,4.0214185119E+02,4.0273206036E+02,9.2011006229E-02
2020-09-17,05:41:05.467,260.23686883,6245.684852,261.23686883,1600321265.467,0,963,1.5152491760E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695651418E+00,1.9719434425E+00,4.0218479230E+02,4.0277474458E+02,9.2011006229E-02
2020-09-17,05:41:05.494,260.23686916,6245.684860,261.23686916,1600321265.495,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694483984E+00,1.9718265582E+00,4.0218479230E+02,4.0277474458E+02,9.2011006229E-02
2020-09-17,05:41:05.526,260.23686953,6245.684869,261.23686953,1600321265.527,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694483984E+00,1.9718262321E+00,4.0218479230E+02,4.0277466364E+02,9.1985773791E-02
2020-09-17,05:41:05.559,260.23686990,6245.684878,261.23686990,1600321265.559,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694483984E+00,1.9718259061E+00,4.0209313423E+02,4.0268279021E+02,9.1985773791E-02
2020-09-17,05:41:05.586,260.23687022,6245.684885,261.23687022,1600321265.587,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698763216E+00,1.9722543459E+00,4.0209313423E+02,4.0268279021E+02,9.1985773791E-02
2020-09-17,05:41:05.608,260.23687047,6245.684891,261.23687047,1600321265.609,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698763216E+00,1.9722550318E+00,4.0209313423E+02,4.0268296043E+02,9.2038849815E-02
2020-09-17,05:41:05.631,260.23687073,6245.684898,261.23687073,1600321265.631,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698763216E+00,1.9722557178E+00,4.0216149443E+02,4.0275159116E+02,9.2038849815E-02
2020-09-17,05:41:05.661,260.23687108,6245.684906,261.23687108,1600321265.661,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982632E+00,1.9724779275E+00,4.0216149443E+02,4.0275159116E+02,9.2038849815E-02
2020-09-17,05:41:05.681,260.23687132,6245.684912,261.23687132,1600321265.682,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982632E+00,1.9724772945E+00,4.0216149443E+02,4.0275143407E+02,9.1989877996E-02
2020-09-17,05:41:05.703,260.23687156,6245.684918,261.23687156,1600321265.703,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982632E+00,1.9724766615E+00,4.0225930399E+02,4.0284922999E+02,9.1989877996E-02
2020-09-17,05:41:05.730,260.23687188,6245.684925,261.23687188,1600321265.730,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962298E+00,1.9719740221E+00,4.0225930399E+02,4.0284922999E+02,9.1989877996E-02
2020-09-17,05:41:05.750,260.23687212,6245.684931,261.23687212,1600321265.751,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962298E+00,1.9719734905E+00,4.0225930399E+02,4.0284909801E+02,9.1948745079E-02
2020-09-17,05:41:05.773,260.23687238,6245.684937,261.23687238,1600321265.774,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962298E+00,1.9719729590E+00,4.0211354072E+02,4.0270298909E+02,9.1948745079E-02
2020-09-17,05:41:05.801,260.23687270,6245.684945,261.23687270,1600321265.801,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540454E+00,1.9723312064E+00,4.0211354072E+02,4.0270298909E+02,9.1948745079E-02
2020-09-17,05:41:05.822,260.23687294,6245.684951,261.23687294,1600321265.822,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540454E+00,1.9723292850E+00,4.0211354072E+02,4.0270251229E+02,9.1800084955E-02
2020-09-17,05:41:05.848,260.23687324,6245.684958,261.23687324,1600321265.848,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540454E+00,1.9723273636E+00,4.0214311517E+02,4.0273165322E+02,9.1800084955E-02
2020-09-17,05:41:05.881,260.23687363,6245.684967,261.23687363,1600321265.882,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828063E+00,1.9729568820E+00,4.0214311517E+02,4.0273165322E+02,9.1800084955E-02
2020-09-17,05:41:05.903,260.23687388,6245.684973,261.23687388,1600321265.903,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828063E+00,1.9729597430E+00,4.0214311517E+02,4.0273236303E+02,9.2021378974E-02
2020-09-17,05:41:05.924,260.23687412,6245.684979,261.23687412,1600321265.924,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828063E+00,1.9729626041E+00,4.0221705476E+02,4.0280712091E+02,9.2021378974E-02
2020-09-17,05:41:05.950,260.23687443,6245.684986,261.23687443,1600321265.951,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036808E+00,1.9723827792E+00,4.0221705476E+02,4.0280712091E+02,9.2021378974E-02
2020-09-17,05:41:05.971,260.23687468,6245.684992,261.23687468,1600321265.972,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036808E+00,1.9723794663E+00,4.0221705476E+02,4.0280629861E+02,9.1765066057E-02
2020-09-17,05:41:05.993,260.23687492,6245.684998,261.23687492,1600321265.993,0,963,1.5148468018E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036808E+00,1.9723761535E+00,4.0210838608E+02,4.0269664867E+02,9.1765066057E-02
2020-09-17,05:41:06.019,260.23687522,6245.685005,261.23687522,1600321266.019,0,963,1.5149205017E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692895573E+00,1.9716611700E+00,4.0210838608E+02,4.0269664867E+02,9.1765066057E-02
2020-09-17,05:41:06.039,260.23687546,6245.685011,261.23687546,1600321266.040,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692895573E+00,1.9716634213E+00,4.0210838608E+02,4.0269720753E+02,9.1939312978E-02
2020-09-17,05:41:06.062,260.23687573,6245.685017,261.23687573,1600321266.063,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692895573E+00,1.9716656726E+00,4.0213341720E+02,4.0272283420E+02,9.1939312978E-02
2020-09-17,05:41:06.092,260.23687606,6245.685026,261.23687606,1600321266.092,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073502E+00,1.9725845729E+00,4.0213341720E+02,4.0272283420E+02,9.1939312978E-02
2020-09-17,05:41:06.114,260.23687632,6245.685032,261.23687632,1600321266.114,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073502E+00,1.9725855925E+00,4.0213341720E+02,4.0272308718E+02,9.2018184839E-02
2020-09-17,05:41:06.134,260.23687656,6245.685037,261.23687656,1600321266.135,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073502E+00,1.9725866120E+00,4.0217816753E+02,4.0276815614E+02,9.2018184839E-02
2020-09-17,05:41:06.161,260.23687686,6245.685045,261.23687686,1600321266.161,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697798737E+00,1.9721586193E+00,4.0217816753E+02,4.0276815614E+02,9.2018184839E-02
2020-09-17,05:41:06.181,260.23687711,6245.685051,261.23687711,1600321266.182,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697798737E+00,1.9721588972E+00,4.0217816753E+02,4.0276822513E+02,9.2039689567E-02
2020-09-17,05:41:06.203,260.23687735,6245.685056,261.23687735,1600321266.203,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697798737E+00,1.9721591751E+00,4.0221688257E+02,4.0280706596E+02,9.2039689567E-02
2020-09-17,05:41:06.234,260.23687772,6245.685065,261.23687772,1600321266.235,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174977E+00,1.9724972069E+00,4.0221688257E+02,4.0280706596E+02,9.2039689567E-02
2020-09-17,05:41:06.260,260.23687802,6245.685072,261.23687802,1600321266.261,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174977E+00,1.9724976255E+00,4.0221688257E+02,4.0280716984E+02,9.2072068644E-02
2020-09-17,05:41:06.283,260.23687829,6245.685079,261.23687829,1600321266.284,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174977E+00,1.9724980440E+00,4.0209957337E+02,4.0268979232E+02,9.2072068644E-02
2020-09-17,05:41:06.312,260.23687862,6245.685087,261.23687862,1600321266.313,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333066E+00,1.9732147178E+00,4.0209957337E+02,4.0268979232E+02,9.2072068644E-02
2020-09-17,05:41:06.335,260.23687888,6245.685093,261.23687888,1600321266.335,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333066E+00,1.9732123671E+00,4.0209957337E+02,4.0268920926E+02,9.1890272407E-02
2020-09-17,05:41:06.355,260.23687912,6245.685099,261.23687912,1600321266.356,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333066E+00,1.9732100164E+00,4.0212294368E+02,4.0271203074E+02,9.1890272407E-02
2020-09-17,05:41:06.384,260.23687944,6245.685107,261.23687944,1600321266.384,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639382E+00,1.9724397202E+00,4.0212294368E+02,4.0271203074E+02,9.1890272407E-02
2020-09-17,05:41:06.407,260.23687971,6245.685113,261.23687971,1600321266.407,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639382E+00,1.9724385924E+00,4.0212294368E+02,4.0271175088E+02,9.1803017337E-02
2020-09-17,05:41:06.430,260.23687998,6245.685119,261.23687998,1600321266.430,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639382E+00,1.9724374646E+00,4.0216962509E+02,4.0275822075E+02,9.1803017337E-02
2020-09-17,05:41:06.460,260.23688032,6245.685128,261.23688032,1600321266.460,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836800E+00,1.9723571096E+00,4.0216962509E+02,4.0275822075E+02,9.1803017337E-02
2020-09-17,05:41:06.482,260.23688058,6245.685134,261.23688058,1600321266.482,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836800E+00,1.9723605192E+00,4.0216962509E+02,4.0275906696E+02,9.2066816910E-02
2020-09-17,05:41:06.506,260.23688086,6245.685141,261.23688086,1600321266.506,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836800E+00,1.9723639288E+00,4.0220296040E+02,4.0279329741E+02,9.2066816910E-02
2020-09-17,05:41:06.533,260.23688118,6245.685148,261.23688118,1600321266.534,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020749E+00,1.9729830710E+00,4.0220296040E+02,4.0279329741E+02,9.2066816910E-02
2020-09-17,05:41:06.555,260.23688144,6245.685154,261.23688144,1600321266.556,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020749E+00,1.9729818995E+00,4.0220296040E+02,4.0279300675E+02,9.1976211559E-02
2020-09-17,05:41:06.576,260.23688168,6245.685160,261.23688168,1600321266.577,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020749E+00,1.9729807281E+00,4.0216823757E+02,4.0275794233E+02,9.1976211559E-02
2020-09-17,05:41:06.605,260.23688201,6245.685168,261.23688201,1600321266.606,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640173E+00,1.9730427453E+00,4.0216823757E+02,4.0275794233E+02,9.1976211559E-02
2020-09-17,05:41:06.640,260.23688241,6245.685178,261.23688241,1600321266.640,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640173E+00,1.9730442554E+00,4.0216823757E+02,4.0275831700E+02,9.2093011970E-02
2020-09-17,05:41:06.671,260.23688277,6245.685186,261.23688277,1600321266.671,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640173E+00,1.9730457656E+00,4.0211913897E+02,4.0270952099E+02,9.2093011970E-02
2020-09-17,05:41:06.697,260.23688308,6245.685194,261.23688308,1600321266.698,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732016E+00,1.9728547193E+00,4.0211913897E+02,4.0270952099E+02,9.2093011970E-02
2020-09-17,05:41:06.719,260.23688332,6245.685200,261.23688332,1600321266.719,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732016E+00,1.9728527270E+00,4.0211913897E+02,4.0270902671E+02,9.1938906123E-02
2020-09-17,05:41:06.740,260.23688356,6245.685206,261.23688356,1600321266.740,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732016E+00,1.9728507347E+00,4.0224530556E+02,4.0283488395E+02,9.1938906123E-02
2020-09-17,05:41:06.769,260.23688390,6245.685214,261.23688390,1600321266.769,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697586951E+00,1.9721353660E+00,4.0224530556E+02,4.0283488395E+02,9.1938906123E-02
2020-09-17,05:41:06.789,260.23688414,6245.685219,261.23688414,1600321266.790,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697586951E+00,1.9721363503E+00,4.0224530556E+02,4.0283512830E+02,9.2015067634E-02
2020-09-17,05:41:06.811,260.23688439,6245.685225,261.23688439,1600321266.811,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697586951E+00,1.9721373345E+00,4.0208049634E+02,4.0267032167E+02,9.2015067634E-02
2020-09-17,05:41:06.839,260.23688472,6245.685233,261.23688472,1600321266.840,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794673E+00,1.9724584941E+00,4.0208049634E+02,4.0267032167E+02,9.2015067634E-02
2020-09-17,05:41:06.862,260.23688499,6245.685240,261.23688499,1600321266.863,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794673E+00,1.9724570197E+00,4.0208049634E+02,4.0266995583E+02,9.1900994120E-02
2020-09-17,05:41:06.884,260.23688523,6245.685246,261.23688523,1600321266.884,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700794673E+00,1.9724555452E+00,4.0222792655E+02,4.0281723621E+02,9.1900994120E-02
2020-09-17,05:41:06.913,260.23688557,6245.685254,261.23688557,1600321266.913,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196554E+00,1.9725959024E+00,4.0222792655E+02,4.0281723621E+02,9.1900994120E-02
2020-09-17,05:41:06.934,260.23688581,6245.685259,261.23688581,1600321266.934,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196554E+00,1.9725960454E+00,4.0222792655E+02,4.0281727170E+02,9.1912056752E-02
2020-09-17,05:41:06.960,260.23688612,6245.685267,261.23688612,1600321266.961,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196554E+00,1.9725961884E+00,4.0208860521E+02,4.0267778171E+02,9.1912056752E-02
2020-09-17,05:41:06.994,260.23688652,6245.685276,261.23688652,1600321266.995,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135733E+00,1.9723898576E+00,4.0208860521E+02,4.0267778171E+02,9.1912056752E-02
2020-09-17,05:41:07.017,260.23688678,6245.685283,261.23688678,1600321267.018,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135733E+00,1.9723876290E+00,4.0208860521E+02,4.0267722870E+02,9.1739627886E-02
2020-09-17,05:41:07.039,260.23688704,6245.685289,261.23688704,1600321267.040,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135733E+00,1.9723854003E+00,4.0211376830E+02,4.0270187559E+02,9.1739627886E-02
2020-09-17,05:41:07.068,260.23688736,6245.685297,261.23688736,1600321267.068,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309179E+00,1.9727031270E+00,4.0211376830E+02,4.0270187559E+02,9.1739627886E-02
2020-09-17,05:41:07.091,260.23688763,6245.685303,261.23688763,1600321267.091,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309179E+00,1.9727072992E+00,4.0211376830E+02,4.0270291076E+02,9.2062378913E-02
2020-09-17,05:41:07.112,260.23688788,6245.685309,261.23688788,1600321267.113,0,963,1.5149520874E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309179E+00,1.9727114715E+00,4.0220062304E+02,4.0279092814E+02,9.2062378913E-02
2020-09-17,05:41:07.141,260.23688822,6245.685317,261.23688822,1600321267.142,0,963,1.5148766632E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685248E+00,1.9732497280E+00,4.0220062304E+02,4.0279092814E+02,9.2062378913E-02
2020-09-17,05:41:07.164,260.23688847,6245.685323,261.23688847,1600321267.164,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685248E+00,1.9732492831E+00,4.0220062304E+02,4.0279081778E+02,9.2027975710E-02
2020-09-17,05:41:07.184,260.23688870,6245.685329,261.23688870,1600321267.184,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685248E+00,1.9732488383E+00,4.0221522491E+02,4.0280533071E+02,9.2027975710E-02
2020-09-17,05:41:07.210,260.23688902,6245.685336,261.23688902,1600321267.211,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698732068E+00,1.9722523182E+00,4.0221522491E+02,4.0280533071E+02,9.2027975710E-02
2020-09-17,05:41:07.233,260.23688928,6245.685343,261.23688928,1600321267.234,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698732068E+00,1.9722510591E+00,4.0221522491E+02,4.0280501818E+02,9.1930559368E-02
2020-09-17,05:41:07.256,260.23688955,6245.685349,261.23688955,1600321267.257,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698732068E+00,1.9722498001E+00,4.0211504301E+02,4.0270437693E+02,9.1930559368E-02
2020-09-17,05:41:07.283,260.23688986,6245.685357,261.23688986,1600321267.284,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223075E+00,1.9729998046E+00,4.0211504301E+02,4.0270437693E+02,9.1930559368E-02
2020-09-17,05:41:07.305,260.23689010,6245.685363,261.23689010,1600321267.305,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223075E+00,1.9730001436E+00,4.0211504301E+02,4.0270446102E+02,9.1956778115E-02
2020-09-17,05:41:07.325,260.23689035,6245.685368,261.23689035,1600321267.326,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223075E+00,1.9730004825E+00,4.0218708603E+02,4.0277669375E+02,9.1956778115E-02
2020-09-17,05:41:07.358,260.23689072,6245.685377,261.23689072,1600321267.358,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698277997E+00,1.9722050160E+00,4.0218708603E+02,4.0277669375E+02,9.1956778115E-02
2020-09-17,05:41:07.384,260.23689102,6245.685384,261.23689102,1600321267.384,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698277997E+00,1.9722032269E+00,4.0218708603E+02,4.0277624968E+02,9.1818348945E-02
2020-09-17,05:41:07.404,260.23689126,6245.685390,261.23689126,1600321267.405,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698277997E+00,1.9722014379E+00,4.0220498848E+02,4.0279373427E+02,9.1818348945E-02
2020-09-17,05:41:07.436,260.23689162,6245.685399,261.23689162,1600321267.436,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988974E+00,1.9724728622E+00,4.0220498848E+02,4.0279373427E+02,9.1818348945E-02
2020-09-17,05:41:07.457,260.23689187,6245.685405,261.23689187,1600321267.458,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988974E+00,1.9724760926E+00,4.0220498848E+02,4.0279453604E+02,9.2068273766E-02
2020-09-17,05:41:07.479,260.23689212,6245.685411,261.23689212,1600321267.479,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988974E+00,1.9724793231E+00,4.0212483986E+02,4.0271507156E+02,9.2068273766E-02
2020-09-17,05:41:07.505,260.23689242,6245.685418,261.23689242,1600321267.505,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107615E+00,1.9724912016E+00,4.0212483986E+02,4.0271507156E+02,9.2068273766E-02
2020-09-17,05:41:07.526,260.23689266,6245.685424,261.23689266,1600321267.526,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107615E+00,1.9724916342E+00,4.0212483986E+02,4.0271517892E+02,9.2101745519E-02
2020-09-17,05:41:07.546,260.23689291,6245.685430,261.23689291,1600321267.547,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107615E+00,1.9724920669E+00,4.0210944070E+02,4.0269986450E+02,9.2101745519E-02
2020-09-17,05:41:07.575,260.23689324,6245.685438,261.23689324,1600321267.576,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893333E+00,1.9722703710E+00,4.0210944070E+02,4.0269986450E+02,9.2101745519E-02
2020-09-17,05:41:07.596,260.23689348,6245.685444,261.23689348,1600321267.597,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893333E+00,1.9722676783E+00,4.0210944070E+02,4.0269919628E+02,9.1893402638E-02
2020-09-17,05:41:07.618,260.23689374,6245.685450,261.23689374,1600321267.619,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698893333E+00,1.9722649856E+00,4.0224067763E+02,4.0282995725E+02,9.1893402638E-02
2020-09-17,05:41:07.647,260.23689406,6245.685458,261.23689406,1600321267.647,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689033E+00,1.9721444104E+00,4.0224067763E+02,4.0282995725E+02,9.1893402638E-02
2020-09-17,05:41:07.667,260.23689431,6245.685463,261.23689431,1600321267.668,0,963,1.5141978455E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689033E+00,1.9721463417E+00,4.0224067763E+02,4.0283043671E+02,9.2042844496E-02
2020-09-17,05:41:07.688,260.23689455,6245.685469,261.23689455,1600321267.689,0,963,1.5142796326E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689033E+00,1.9721482731E+00,4.0218582627E+02,4.0277598434E+02,9.2042844496E-02
2020-09-17,05:41:07.717,260.23689488,6245.685477,261.23689488,1600321267.718,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695410965E+00,1.9719201911E+00,4.0218582627E+02,4.0277598434E+02,9.2042844496E-02
2020-09-17,05:41:07.752,260.23689528,6245.685487,261.23689528,1600321267.752,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695410965E+00,1.9719194389E+00,4.0218582627E+02,4.0277579761E+02,9.1984637419E-02
2020-09-17,05:41:07.783,260.23689565,6245.685496,261.23689565,1600321267.784,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695410965E+00,1.9719186868E+00,4.0209354273E+02,4.0268319201E+02,9.1984637419E-02
2020-09-17,05:41:07.812,260.23689598,6245.685504,261.23689598,1600321267.813,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690400711E+00,1.9714170565E+00,4.0209354273E+02,4.0268319201E+02,9.1984637419E-02
2020-09-17,05:41:07.834,260.23689623,6245.685509,261.23689623,1600321267.834,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690400711E+00,1.9714167902E+00,4.0209354273E+02,4.0268312591E+02,9.1964025877E-02
2020-09-17,05:41:07.857,260.23689649,6245.685516,261.23689649,1600321267.857,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690400711E+00,1.9714165239E+00,4.0222526044E+02,4.0281497063E+02,9.1964025877E-02
2020-09-17,05:41:07.884,260.23689681,6245.685523,261.23689681,1600321267.884,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580592E+00,1.9729363442E+00,4.0222526044E+02,4.0281497063E+02,9.1964025877E-02
2020-09-17,05:41:07.904,260.23689705,6245.685529,261.23689705,1600321267.905,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580592E+00,1.9729365273E+00,4.0222526044E+02,4.0281501608E+02,9.1978192249E-02
2020-09-17,05:41:07.926,260.23689729,6245.685535,261.23689729,1600321267.926,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580592E+00,1.9729367105E+00,4.0206966791E+02,4.0265924085E+02,9.1978192249E-02
2020-09-17,05:41:07.951,260.23689759,6245.685542,261.23689759,1600321267.952,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697594748E+00,1.9721371621E+00,4.0206966791E+02,4.0265924085E+02,9.1978192249E-02
2020-09-17,05:41:07.976,260.23689787,6245.685549,261.23689787,1600321267.976,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697594748E+00,1.9721362080E+00,4.0206966791E+02,4.0265900410E+02,9.1904368967E-02
2020-09-17,05:41:07.997,260.23689812,6245.685555,261.23689812,1600321267.998,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697594748E+00,1.9721352540E+00,4.0215389115E+02,4.0274311399E+02,9.1904368967E-02
2020-09-17,05:41:08.026,260.23689845,6245.685563,261.23689845,1600321268.026,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390543E+00,1.9725152913E+00,4.0215389115E+02,4.0274311399E+02,9.1904368967E-02
2020-09-17,05:41:08.049,260.23689873,6245.685569,261.23689873,1600321268.050,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390543E+00,1.9725152884E+00,4.0215389115E+02,4.0274311326E+02,9.1904142010E-02
2020-09-17,05:41:08.075,260.23689903,6245.685577,261.23689903,1600321268.076,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390543E+00,1.9725152855E+00,4.0223641626E+02,4.0282575855E+02,9.1904142010E-02
2020-09-17,05:41:08.109,260.23689942,6245.685586,261.23689942,1600321268.110,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697305733E+00,1.9721063117E+00,4.0223641626E+02,4.0282575855E+02,9.1904142010E-02
2020-09-17,05:41:08.131,260.23689966,6245.685592,261.23689966,1600321268.131,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697305733E+00,1.9721084455E+00,4.0223641626E+02,4.0282628828E+02,9.2069254624E-02
2020-09-17,05:41:08.153,260.23689992,6245.685598,261.23689992,1600321268.153,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697305733E+00,1.9721105793E+00,4.0212179053E+02,4.0271202404E+02,9.2069254624E-02
2020-09-17,05:41:08.184,260.23690028,6245.685607,261.23690028,1600321268.184,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617805E+00,1.9725423076E+00,4.0212179053E+02,4.0271202404E+02,9.2069254624E-02
2020-09-17,05:41:08.206,260.23690053,6245.685613,261.23690053,1600321268.206,0,963,1.5143614197E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617805E+00,1.9725413127E+00,4.0212179053E+02,4.0271177719E+02,9.1992291018E-02
2020-09-17,05:41:08.226,260.23690076,6245.685618,261.23690076,1600321268.226,0,963,1.5146928406E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617805E+00,1.9725403179E+00,4.0213444411E+02,4.0272420248E+02,9.1992291018E-02
2020-09-17,05:41:08.252,260.23690106,6245.685626,261.23690106,1600321268.252,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697387761E+00,1.9721168028E+00,4.0213444411E+02,4.0272420248E+02,9.1992291018E-02
2020-09-17,05:41:08.276,260.23690134,6245.685632,261.23690134,1600321268.276,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697387761E+00,1.9721183555E+00,4.0213444411E+02,4.0272458786E+02,9.2112439685E-02
2020-09-17,05:41:08.296,260.23690159,6245.685638,261.23690159,1600321268.297,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697387761E+00,1.9721199082E+00,4.0223347699E+02,4.0282415153E+02,9.2112439685E-02
2020-09-17,05:41:08.322,260.23690189,6245.685645,261.23690189,1600321268.323,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695598561E+00,1.9719407720E+00,4.0223347699E+02,4.0282415153E+02,9.2112439685E-02
2020-09-17,05:41:08.344,260.23690213,6245.685651,261.23690213,1600321268.344,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695598561E+00,1.9719390651E+00,4.0223347699E+02,4.0282372776E+02,9.1980352363E-02
2020-09-17,05:41:08.365,260.23690237,6245.685657,261.23690237,1600321268.365,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695598561E+00,1.9719373583E+00,4.0211541848E+02,4.0270507236E+02,9.1980352363E-02
2020-09-17,05:41:08.391,260.23690269,6245.685664,261.23690269,1600321268.392,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698612826E+00,1.9722391486E+00,4.0211541848E+02,4.0270507236E+02,9.1980352363E-02
2020-09-17,05:41:08.413,260.23690293,6245.685670,261.23690293,1600321268.413,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698612826E+00,1.9722392877E+00,4.0211541848E+02,4.0270510687E+02,9.1991112514E-02
2020-09-17,05:41:08.434,260.23690317,6245.685676,261.23690317,1600321268.434,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698612826E+00,1.9722394267E+00,4.0213099052E+02,4.0272073626E+02,9.1991112514E-02
2020-09-17,05:41:08.467,260.23690356,6245.685686,261.23690356,1600321268.468,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543182E+00,1.9736341440E+00,4.0213099052E+02,4.0272073626E+02,9.1991112514E-02
2020-09-17,05:41:08.493,260.23690387,6245.685693,261.23690387,1600321268.494,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543182E+00,1.9736336161E+00,4.0213099052E+02,4.0272060533E+02,9.1950292608E-02
2020-09-17,05:41:08.515,260.23690411,6245.685699,261.23690411,1600321268.515,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543182E+00,1.9736330882E+00,4.0213107912E+02,4.0272056313E+02,9.1950292608E-02
2020-09-17,05:41:08.542,260.23690442,6245.685706,261.23690442,1600321268.542,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481109E+00,1.9726256667E+00,4.0213107912E+02,4.0272056313E+02,9.1950292608E-02
2020-09-17,05:41:08.562,260.23690466,6245.685712,261.23690466,1600321268.563,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481109E+00,1.9726279525E+00,4.0213107912E+02,4.0272113031E+02,9.2127123793E-02
2020-09-17,05:41:08.584,260.23690491,6245.685718,261.23690491,1600321268.584,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481109E+00,1.9726302383E+00,4.0215697790E+02,4.0274763431E+02,9.2127123793E-02
2020-09-17,05:41:08.612,260.23690524,6245.685726,261.23690524,1600321268.613,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125130E+00,1.9731953229E+00,4.0215697790E+02,4.0274763431E+02,9.2127123793E-02
2020-09-17,05:41:08.634,260.23690549,6245.685732,261.23690549,1600321268.634,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125130E+00,1.9731932072E+00,4.0215697790E+02,4.0274710946E+02,9.1963501573E-02
2020-09-17,05:41:08.654,260.23690573,6245.685737,261.23690573,1600321268.655,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125130E+00,1.9731910915E+00,4.0216125120E+02,4.0275086418E+02,9.1963501573E-02
2020-09-17,05:41:08.680,260.23690603,6245.685745,261.23690603,1600321268.681,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679172E+00,1.9726458384E+00,4.0216125120E+02,4.0275086418E+02,9.1963501573E-02
2020-09-17,05:41:08.701,260.23690627,6245.685751,261.23690627,1600321268.702,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679172E+00,1.9726468722E+00,4.0216125120E+02,4.0275112070E+02,9.2043472377E-02
2020-09-17,05:41:08.723,260.23690652,6245.685756,261.23690652,1600321268.723,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679172E+00,1.9726479060E+00,4.0213695675E+02,4.0272704713E+02,9.2043472377E-02
2020-09-17,05:41:08.749,260.23690682,6245.685764,261.23690682,1600321268.749,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171863E+00,1.9726972346E+00,4.0213695675E+02,4.0272704713E+02,9.2043472377E-02
2020-09-17,05:41:08.769,260.23690706,6245.685769,261.23690706,1600321268.770,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171863E+00,1.9726946060E+00,4.0213695675E+02,4.0272639492E+02,9.1840134894E-02
2020-09-17,05:41:08.792,260.23690731,6245.685776,261.23690731,1600321268.792,0,963,1.5150242615E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171863E+00,1.9726919774E+00,4.0210658182E+02,4.0269532330E+02,9.1840134894E-02
2020-09-17,05:41:08.819,260.23690764,6245.685783,261.23690764,1600321268.820,0,963,1.5150046692E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911912E+00,1.9725658305E+00,4.0210658182E+02,4.0269532330E+02,9.1840134894E-02
2020-09-17,05:41:08.851,260.23690801,6245.685792,261.23690801,1600321268.852,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911912E+00,1.9725649546E+00,4.0210658182E+02,4.0269510596E+02,9.1772370999E-02
2020-09-17,05:41:08.885,260.23690840,6245.685802,261.23690840,1600321268.886,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911912E+00,1.9725640786E+00,4.0208796070E+02,4.0267624026E+02,9.1772370999E-02
2020-09-17,05:41:08.911,260.23690870,6245.685809,261.23690870,1600321268.912,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697217486E+00,1.9720940706E+00,4.0208796070E+02,4.0267624026E+02,9.1772370999E-02
2020-09-17,05:41:08.934,260.23690896,6245.685815,261.23690896,1600321268.934,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697217486E+00,1.9720959867E+00,4.0208796070E+02,4.0267671579E+02,9.1920641661E-02
2020-09-17,05:41:08.956,260.23690921,6245.685821,261.23690921,1600321268.956,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697217486E+00,1.9720979028E+00,4.0213668338E+02,4.0272598539E+02,9.1920641661E-02
2020-09-17,05:41:08.986,260.23690956,6245.685829,261.23690956,1600321268.986,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650777E+00,1.9724416462E+00,4.0213668338E+02,4.0272598539E+02,9.1920641661E-02
2020-09-17,05:41:09.007,260.23690981,6245.685836,261.23690981,1600321269.008,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650777E+00,1.9724410342E+00,4.0213668338E+02,4.0272583354E+02,9.1873299010E-02
2020-09-17,05:41:09.028,260.23691005,6245.685841,261.23691005,1600321269.028,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650777E+00,1.9724404223E+00,4.0223791260E+02,4.0282705917E+02,9.1873299010E-02
2020-09-17,05:41:09.056,260.23691038,6245.685849,261.23691038,1600321269.057,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520623E+00,1.9724273912E+00,4.0223791260E+02,4.0282705917E+02,9.1873299010E-02
2020-09-17,05:41:09.078,260.23691063,6245.685855,261.23691063,1600321269.078,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520623E+00,1.9724292586E+00,4.0223791260E+02,4.0282752270E+02,9.2017776149E-02
2020-09-17,05:41:09.098,260.23691087,6245.685861,261.23691087,1600321269.099,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520623E+00,1.9724311261E+00,4.0212240839E+02,4.0271231259E+02,9.2017776149E-02
2020-09-17,05:41:09.128,260.23691120,6245.685869,261.23691120,1600321269.128,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814631E+00,1.9736620115E+00,4.0212240839E+02,4.0271231259E+02,9.2017776149E-02
2020-09-17,05:41:09.148,260.23691145,6245.685875,261.23691145,1600321269.149,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814631E+00,1.9736602057E+00,4.0212240839E+02,4.0271186475E+02,9.1878151130E-02
2020-09-17,05:41:09.174,260.23691175,6245.685882,261.23691175,1600321269.175,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814631E+00,1.9736583998E+00,4.0211209062E+02,4.0270108403E+02,9.1878151130E-02
2020-09-17,05:41:09.210,260.23691215,6245.685892,261.23691215,1600321269.210,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373927E+00,1.9725129499E+00,4.0211209062E+02,4.0270108403E+02,9.1878151130E-02
2020-09-17,05:41:09.230,260.23691240,6245.685897,261.23691240,1600321269.231,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373927E+00,1.9725128598E+00,4.0211209062E+02,4.0270106169E+02,9.1871183717E-02
2020-09-17,05:41:09.252,260.23691264,6245.685903,261.23691264,1600321269.252,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373927E+00,1.9725127697E+00,4.0225587894E+02,4.0284503826E+02,9.1871183717E-02
2020-09-17,05:41:09.279,260.23691296,6245.685911,261.23691296,1600321269.280,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692253130E+00,1.9715995904E+00,4.0225587894E+02,4.0284503826E+02,9.1871183717E-02
2020-09-17,05:41:09.302,260.23691322,6245.685917,261.23691322,1600321269.302,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692253130E+00,1.9716012252E+00,4.0225587894E+02,4.0284544425E+02,9.1997722077E-02
2020-09-17,05:41:09.322,260.23691346,6245.685923,261.23691346,1600321269.323,0,963,1.5149916077E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692253130E+00,1.9716028601E+00,4.0210545324E+02,4.0269520393E+02,9.1997722077E-02
2020-09-17,05:41:09.348,260.23691376,6245.685930,261.23691376,1600321269.349,0,963,1.5149539795E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622876E+00,1.9721404830E+00,4.0210545324E+02,4.0269520393E+02,9.1997722077E-02
2020-09-17,05:41:09.372,260.23691404,6245.685937,261.23691404,1600321269.373,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622876E+00,1.9721392073E+00,4.0210545324E+02,4.0269488732E+02,9.1899008169E-02
2020-09-17,05:41:09.394,260.23691428,6245.685943,261.23691428,1600321269.394,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622876E+00,1.9721379316E+00,4.0208843805E+02,4.0267753060E+02,9.1899008169E-02
2020-09-17,05:41:09.423,260.23691462,6245.685951,261.23691462,1600321269.423,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711529178E+00,1.9735302389E+00,4.0208843805E+02,4.0267753060E+02,9.1899008169E-02
2020-09-17,05:41:09.444,260.23691486,6245.685957,261.23691486,1600321269.444,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711529178E+00,1.9735286061E+00,4.0208843805E+02,4.0267712568E+02,9.1772752780E-02
2020-09-17,05:41:09.464,260.23691510,6245.685962,261.23691510,1600321269.465,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711529178E+00,1.9735269733E+00,4.0220336997E+02,4.0279182084E+02,9.1772752780E-02
2020-09-17,05:41:09.492,260.23691542,6245.685970,261.23691542,1600321269.492,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048516E+00,1.9729782471E+00,4.0220336997E+02,4.0279182084E+02,9.1772752780E-02
2020-09-17,05:41:09.515,260.23691568,6245.685976,261.23691568,1600321269.515,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048516E+00,1.9729817492E+00,4.0220336997E+02,4.0279268980E+02,9.2043622883E-02
2020-09-17,05:41:09.536,260.23691593,6245.685982,261.23691593,1600321269.536,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048516E+00,1.9729852513E+00,4.0222417387E+02,4.0281439319E+02,9.2043622883E-02
2020-09-17,05:41:09.569,260.23691632,6245.685992,261.23691632,1600321269.570,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697279450E+00,1.9721072853E+00,4.0222417387E+02,4.0281439319E+02,9.2043622883E-02
2020-09-17,05:41:09.595,260.23691662,6245.685999,261.23691662,1600321269.596,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697279450E+00,1.9721049608E+00,4.0222417387E+02,4.0281381613E+02,9.1863753004E-02
2020-09-17,05:41:09.618,260.23691688,6245.686005,261.23691688,1600321269.618,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697279450E+00,1.9721026363E+00,4.0217023107E+02,4.0275921727E+02,9.1863753004E-02
2020-09-17,05:41:09.645,260.23691720,6245.686013,261.23691720,1600321269.646,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913155E+00,1.9734676505E+00,4.0217023107E+02,4.0275921727E+02,9.1863753004E-02
2020-09-17,05:41:09.667,260.23691744,6245.686019,261.23691744,1600321269.667,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913155E+00,1.9734682888E+00,4.0217023107E+02,4.0275937559E+02,9.1913108983E-02
2020-09-17,05:41:09.687,260.23691769,6245.686024,261.23691769,1600321269.688,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913155E+00,1.9734689271E+00,4.0223600257E+02,4.0282540180E+02,9.1913108983E-02
2020-09-17,05:41:09.717,260.23691802,6245.686033,261.23691802,1600321269.717,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465775E+00,1.9727232908E+00,4.0223600257E+02,4.0282540180E+02,9.1913108983E-02
2020-09-17,05:41:09.739,260.23691828,6245.686039,261.23691828,1600321269.739,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465775E+00,1.9727220942E+00,4.0223600257E+02,4.0282510482E+02,9.1820543803E-02
2020-09-17,05:41:09.759,260.23691851,6245.686044,261.23691851,1600321269.759,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465775E+00,1.9727208976E+00,4.0218699886E+02,4.0277573239E+02,9.1820543803E-02
2020-09-17,05:41:09.786,260.23691882,6245.686052,261.23691882,1600321269.786,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697331133E+00,1.9721066941E+00,4.0218699886E+02,4.0277573239E+02,9.1820543803E-02
2020-09-17,05:41:09.806,260.23691906,6245.686057,261.23691906,1600321269.807,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697331133E+00,1.9721076509E+00,4.0218699886E+02,4.0277596990E+02,9.1894581095E-02
2020-09-17,05:41:09.828,260.23691931,6245.686063,261.23691931,1600321269.828,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697331133E+00,1.9721086077E+00,4.0216865843E+02,4.0275784011E+02,9.1894581095E-02
2020-09-17,05:41:09.855,260.23691963,6245.686071,261.23691963,1600321269.856,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194086E+00,1.9727957307E+00,4.0216865843E+02,4.0275784011E+02,9.1894581095E-02
2020-09-17,05:41:09.878,260.23691988,6245.686077,261.23691988,1600321269.878,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194086E+00,1.9727933899E+00,4.0216865843E+02,4.0275725929E+02,9.1713515500E-02
2020-09-17,05:41:09.898,260.23692013,6245.686083,261.23692013,1600321269.899,0,963,1.5148661804E+02,6.0001457214E+01,2.7625000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194086E+00,1.9727910491E+00,4.0209851389E+02,4.0268643137E+02,9.1713515500E-02
2020-09-17,05:41:09.927,260.23692046,6245.686091,261.23692046,1600321269.928,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154418E+00,1.9728871979E+00,4.0209851389E+02,4.0268643137E+02,9.1713515500E-02
2020-09-17,05:41:09.959,260.23692082,6245.686100,261.23692082,1600321269.959,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154418E+00,1.9728909852E+00,4.0209851389E+02,4.0268737093E+02,9.2006467268E-02
2020-09-17,05:41:09.990,260.23692119,6245.686109,261.23692119,1600321269.991,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154418E+00,1.9728947727E+00,4.0220049417E+02,4.0279044035E+02,9.2006467268E-02
2020-09-17,05:41:10.017,260.23692150,6245.686116,261.23692150,1600321270.018,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693968861E+00,1.9717748664E+00,4.0220049417E+02,4.0279044035E+02,9.2006467268E-02
2020-09-17,05:41:10.038,260.23692174,6245.686122,261.23692174,1600321270.038,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693968861E+00,1.9717727213E+00,4.0220049417E+02,4.0278990775E+02,9.1840447175E-02
2020-09-17,05:41:10.059,260.23692198,6245.686128,261.23692198,1600321270.059,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693968861E+00,1.9717705761E+00,4.0211967319E+02,4.0270843584E+02,9.1840447175E-02
2020-09-17,05:41:10.088,260.23692231,6245.686136,261.23692231,1600321270.088,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661681E+00,1.9730413879E+00,4.0211967319E+02,4.0270843584E+02,9.1840447175E-02
2020-09-17,05:41:10.111,260.23692259,6245.686142,261.23692259,1600321270.112,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661681E+00,1.9730417411E+00,4.0211967319E+02,4.0270852345E+02,9.1867759809E-02
2020-09-17,05:41:10.135,260.23692287,6245.686149,261.23692287,1600321270.136,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661681E+00,1.9730420942E+00,4.0214665686E+02,4.0273563424E+02,9.1867759809E-02
2020-09-17,05:41:10.161,260.23692317,6245.686156,261.23692317,1600321270.162,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697491600E+00,1.9721239805E+00,4.0214665686E+02,4.0273563424E+02,9.1867759809E-02
2020-09-17,05:41:10.183,260.23692341,6245.686162,261.23692341,1600321270.183,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697491600E+00,1.9721259230E+00,4.0214665686E+02,4.0273611635E+02,9.2018063816E-02
2020-09-17,05:41:10.203,260.23692366,6245.686168,261.23692366,1600321270.204,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697491600E+00,1.9721278654E+00,4.0219342978E+02,4.0278344001E+02,9.2018063816E-02
2020-09-17,05:41:10.233,260.23692399,6245.686176,261.23692399,1600321270.233,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667591E+00,1.9721454858E+00,4.0219342978E+02,4.0278344001E+02,9.2018063816E-02
2020-09-17,05:41:10.253,260.23692424,6245.686182,261.23692424,1600321270.254,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667591E+00,1.9721432296E+00,4.0219342978E+02,4.0278287997E+02,9.1843485461E-02
2020-09-17,05:41:10.279,260.23692454,6245.686189,261.23692454,1600321270.280,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667591E+00,1.9721409734E+00,4.0214326404E+02,4.0273208073E+02,9.1843485461E-02
2020-09-17,05:41:10.312,260.23692491,6245.686198,261.23692491,1600321270.312,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538557E+00,1.9721280544E+00,4.0214326404E+02,4.0273208073E+02,9.1843485461E-02
2020-09-17,05:41:10.332,260.23692515,6245.686204,261.23692515,1600321270.333,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538557E+00,1.9721287508E+00,4.0214326404E+02,4.0273225358E+02,9.1897373358E-02
2020-09-17,05:41:10.354,260.23692539,6245.686209,261.23692539,1600321270.354,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538557E+00,1.9721294472E+00,4.0205715576E+02,4.0264619199E+02,9.1897373358E-02
2020-09-17,05:41:10.380,260.23692569,6245.686217,261.23692569,1600321270.380,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162811E+00,1.9722920686E+00,4.0205715576E+02,4.0264619199E+02,9.1897373358E-02
2020-09-17,05:41:10.401,260.23692594,6245.686223,261.23692594,1600321270.401,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162811E+00,1.9722913079E+00,4.0205715576E+02,4.0264600326E+02,9.1838521128E-02
2020-09-17,05:41:10.421,260.23692618,6245.686228,261.23692618,1600321270.422,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162811E+00,1.9722905473E+00,4.0204037199E+02,4.0262900619E+02,9.1838521128E-02
2020-09-17,05:41:10.450,260.23692652,6245.686236,261.23692652,1600321270.451,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846529E+00,1.9726593631E+00,4.0204037199E+02,4.0262900619E+02,9.1838521128E-02
2020-09-17,05:41:10.474,260.23692679,6245.686243,261.23692679,1600321270.475,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846529E+00,1.9726580523E+00,4.0204037199E+02,4.0262868101E+02,9.1737117850E-02
2020-09-17,05:41:10.496,260.23692704,6245.686249,261.23692704,1600321270.496,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846529E+00,1.9726567415E+00,4.0213519591E+02,4.0272331844E+02,9.1737117850E-02
2020-09-17,05:41:10.522,260.23692734,6245.686256,261.23692734,1600321270.522,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987681E+00,1.9725707532E+00,4.0213519591E+02,4.0272331844E+02,9.1737117850E-02
2020-09-17,05:41:10.545,260.23692760,6245.686263,261.23692760,1600321270.545,0,963,1.5149264526E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987681E+00,1.9725727295E+00,4.0213519591E+02,4.0272380883E+02,9.1890005231E-02
2020-09-17,05:41:10.566,260.23692786,6245.686269,261.23692786,1600321270.567,0,963,1.5149619751E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987681E+00,1.9725747058E+00,4.0219143271E+02,4.0278061839E+02,9.1890005231E-02
2020-09-17,05:41:10.595,260.23692819,6245.686277,261.23692819,1600321270.596,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698991724E+00,1.9722747488E+00,4.0219143271E+02,4.0278061839E+02,9.1890005231E-02
2020-09-17,05:41:10.618,260.23692846,6245.686283,261.23692846,1600321270.619,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698991724E+00,1.9722740713E+00,4.0219143271E+02,4.0278045023E+02,9.1837587077E-02
2020-09-17,05:41:10.641,260.23692873,6245.686289,261.23692873,1600321270.642,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698991724E+00,1.9722733938E+00,4.0205208031E+02,4.0264072566E+02,9.1837587077E-02
2020-09-17,05:41:10.674,260.23692911,6245.686299,261.23692911,1600321270.675,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984758E+00,1.9729735401E+00,4.0205208031E+02,4.0264072566E+02,9.1837587077E-02
2020-09-17,05:41:10.703,260.23692944,6245.686307,261.23692944,1600321270.704,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984758E+00,1.9729749321E+00,4.0205208031E+02,4.0264107093E+02,9.1945254248E-02
2020-09-17,05:41:10.724,260.23692969,6245.686312,261.23692969,1600321270.725,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984758E+00,1.9729763241E+00,4.0226840699E+02,4.0285805998E+02,9.1945254248E-02
2020-09-17,05:41:10.753,260.23693001,6245.686320,261.23693001,1600321270.753,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161869E+00,1.9730941772E+00,4.0226840699E+02,4.0285805998E+02,9.1945254248E-02
2020-09-17,05:41:10.775,260.23693027,6245.686326,261.23693027,1600321270.775,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161869E+00,1.9730925481E+00,4.0226840699E+02,4.0285765569E+02,9.1819251517E-02
2020-09-17,05:41:10.798,260.23693053,6245.686333,261.23693053,1600321270.798,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161869E+00,1.9730909189E+00,4.0210041690E+02,4.0268901540E+02,9.1819251517E-02
2020-09-17,05:41:10.826,260.23693087,6245.686341,261.23693087,1600321270.827,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792195E+00,1.9729537865E+00,4.0210041690E+02,4.0268901540E+02,9.1819251517E-02
2020-09-17,05:41:10.848,260.23693112,6245.686347,261.23693112,1600321270.849,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792195E+00,1.9729541925E+00,4.0210041690E+02,4.0268911613E+02,9.1850656721E-02
2020-09-17,05:41:10.868,260.23693135,6245.686352,261.23693135,1600321270.869,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792195E+00,1.9729545985E+00,4.0206102517E+02,4.0264976744E+02,9.1850656721E-02
2020-09-17,05:41:10.895,260.23693167,6245.686360,261.23693167,1600321270.896,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087973E+00,1.9729842120E+00,4.0206102517E+02,4.0264976744E+02,9.1850656721E-02
2020-09-17,05:41:10.917,260.23693191,6245.686366,261.23693191,1600321270.917,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087973E+00,1.9729854569E+00,4.0206102517E+02,4.0265007624E+02,9.1946948802E-02
2020-09-17,05:41:10.937,260.23693215,6245.686372,261.23693215,1600321270.938,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087973E+00,1.9729867019E+00,4.0212115974E+02,4.0271060776E+02,9.1946948802E-02
2020-09-17,05:41:10.969,260.23693251,6245.686380,261.23693251,1600321270.969,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254680E+00,1.9720021860E+00,4.0212115974E+02,4.0271060776E+02,9.1946948802E-02
2020-09-17,05:41:10.990,260.23693277,6245.686386,261.23693277,1600321270.991,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254680E+00,1.9720034633E+00,4.0212115974E+02,4.0271092477E+02,9.2045788073E-02
2020-09-17,05:41:11.012,260.23693301,6245.686392,261.23693301,1600321271.012,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696254680E+00,1.9720047405E+00,4.0217717351E+02,4.0276733776E+02,9.2045788073E-02
2020-09-17,05:41:11.040,260.23693334,6245.686400,261.23693334,1600321271.041,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781139E+00,1.9723578125E+00,4.0217717351E+02,4.0276733776E+02,9.2045788073E-02
2020-09-17,05:41:11.075,260.23693374,6245.686410,261.23693374,1600321271.075,0,963,1.5149708557E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781139E+00,1.9723555050E+00,4.0217717351E+02,4.0276676507E+02,9.1867261375E-02
2020-09-17,05:41:11.108,260.23693413,6245.686419,261.23693413,1600321271.109,0,963,1.5144268646E+02,6.0001365662E+01,2.7581250000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781139E+00,1.9723531976E+00,4.0208696594E+02,4.0267585271E+02,9.1867261375E-02
2020-09-17,05:41:11.142,260.23693453,6245.686429,261.23693453,1600321271.143,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703300201E+00,1.9727055280E+00,4.0208696594E+02,4.0267585271E+02,9.1867261375E-02
2020-09-17,05:41:11.164,260.23693477,6245.686434,261.23693477,1600321271.164,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703300201E+00,1.9727065471E+00,4.0208696594E+02,4.0267610554E+02,9.1946097730E-02
2020-09-17,05:41:11.184,260.23693501,6245.686440,261.23693501,1600321271.185,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703300201E+00,1.9727075663E+00,4.0216824226E+02,4.0275775383E+02,9.1946097730E-02
2020-09-17,05:41:11.213,260.23693535,6245.686448,261.23693535,1600321271.214,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467358E+00,1.9735252675E+00,4.0216824226E+02,4.0275775383E+02,9.1946097730E-02
2020-09-17,05:41:11.234,260.23693559,6245.686454,261.23693559,1600321271.235,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467358E+00,1.9735241655E+00,4.0216824226E+02,4.0275748050E+02,9.1860886435E-02
2020-09-17,05:41:11.257,260.23693586,6245.686461,261.23693586,1600321271.258,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467358E+00,1.9735230635E+00,4.0219408417E+02,4.0278308691E+02,9.1860886435E-02
2020-09-17,05:41:11.288,260.23693620,6245.686469,261.23693620,1600321271.288,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877408E+00,1.9731636357E+00,4.0219408417E+02,4.0278308691E+02,9.1860886435E-02
2020-09-17,05:41:11.311,260.23693647,6245.686475,261.23693647,1600321271.311,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877408E+00,1.9731631219E+00,4.0219408417E+02,4.0278295943E+02,9.1821147480E-02
2020-09-17,05:41:11.332,260.23693671,6245.686481,261.23693671,1600321271.332,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877408E+00,1.9731626081E+00,4.0205610139E+02,4.0264464718E+02,9.1821147480E-02
2020-09-17,05:41:11.358,260.23693703,6245.686489,261.23693703,1600321271.359,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377410E+00,1.9723115840E+00,4.0205610139E+02,4.0264464718E+02,9.1821147480E-02
2020-09-17,05:41:11.380,260.23693727,6245.686494,261.23693727,1600321271.380,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377410E+00,1.9723123033E+00,4.0205610139E+02,4.0264482565E+02,9.1876799492E-02
2020-09-17,05:41:11.407,260.23693758,6245.686502,261.23693758,1600321271.407,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377410E+00,1.9723130225E+00,4.0223154611E+02,4.0282070583E+02,9.1876799492E-02
2020-09-17,05:41:11.440,260.23693796,6245.686511,261.23693796,1600321271.440,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477221E+00,1.9723230157E+00,4.0223154611E+02,4.0282070583E+02,9.1876799492E-02
2020-09-17,05:41:11.460,260.23693821,6245.686517,261.23693821,1600321271.461,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477221E+00,1.9723259520E+00,4.0223154611E+02,4.0282143471E+02,9.2103988994E-02
2020-09-17,05:41:11.482,260.23693845,6245.686523,261.23693845,1600321271.482,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477221E+00,1.9723288883E+00,4.0210971511E+02,4.0270015370E+02,9.2103988994E-02
2020-09-17,05:41:11.509,260.23693876,6245.686530,261.23693876,1600321271.509,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700581288E+00,1.9724394285E+00,4.0210971511E+02,4.0270015370E+02,9.2103988994E-02
2020-09-17,05:41:11.529,260.23693900,6245.686536,261.23693900,1600321271.530,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700581288E+00,1.9724374633E+00,4.0210971511E+02,4.0269966605E+02,9.1951946001E-02
2020-09-17,05:41:11.551,260.23693925,6245.686542,261.23693925,1600321271.551,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700581288E+00,1.9724354981E+00,4.0207161279E+02,4.0266102023E+02,9.1951946001E-02
2020-09-17,05:41:11.578,260.23693957,6245.686550,261.23693957,1600321271.579,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865431E+00,1.9724639467E+00,4.0207161279E+02,4.0266102023E+02,9.1951946001E-02
2020-09-17,05:41:11.601,260.23693983,6245.686556,261.23693983,1600321271.601,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865431E+00,1.9724646736E+00,4.0207161279E+02,4.0266120059E+02,9.2008185000E-02
2020-09-17,05:41:11.621,260.23694007,6245.686562,261.23694007,1600321271.622,0,963,1.5141937256E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865431E+00,1.9724654006E+00,4.0221868510E+02,4.0280866899E+02,9.2008185000E-02
2020-09-17,05:41:11.651,260.23694041,6245.686570,261.23694041,1600321271.651,0,963,1.5143343964E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693853214E+00,1.9717633321E+00,4.0221868510E+02,4.0280866899E+02,9.2008185000E-02
2020-09-17,05:41:11.671,260.23694065,6245.686576,261.23694065,1600321271.672,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693853214E+00,1.9717621590E+00,4.0221868510E+02,4.0280837771E+02,9.1917393950E-02
2020-09-17,05:41:11.694,260.23694091,6245.686582,261.23694091,1600321271.695,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693853214E+00,1.9717609859E+00,4.0213057991E+02,4.0271985215E+02,9.1917393950E-02
2020-09-17,05:41:11.721,260.23694123,6245.686589,261.23694123,1600321271.722,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696355402E+00,1.9720115065E+00,4.0213057991E+02,4.0271985215E+02,9.1917393950E-02
2020-09-17,05:41:11.743,260.23694147,6245.686595,261.23694147,1600321271.743,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696355402E+00,1.9720143801E+00,4.0213057991E+02,4.0272056539E+02,9.2139762370E-02
2020-09-17,05:41:11.763,260.23694171,6245.686601,261.23694171,1600321271.764,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696355402E+00,1.9720172537E+00,4.0208510518E+02,4.0267573710E+02,9.2139762370E-02
2020-09-17,05:41:11.796,260.23694208,6245.686610,261.23694208,1600321271.796,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534960E+00,1.9734369241E+00,4.0208510518E+02,4.0267573710E+02,9.2139762370E-02
2020-09-17,05:41:11.823,260.23694241,6245.686618,261.23694241,1600321271.824,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534960E+00,1.9734328979E+00,4.0208510518E+02,4.0267473861E+02,9.1828430028E-02
2020-09-17,05:41:11.845,260.23694265,6245.686624,261.23694265,1600321271.845,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534960E+00,1.9734288718E+00,4.0226375645E+02,4.0285265295E+02,9.1828430028E-02
2020-09-17,05:41:11.871,260.23694296,6245.686631,261.23694296,1600321271.872,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229910E+00,1.9720967634E+00,4.0226375645E+02,4.0285265295E+02,9.1828430028E-02
2020-09-17,05:41:11.892,260.23694321,6245.686637,261.23694321,1600321271.893,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229910E+00,1.9720978021E+00,4.0226375645E+02,4.0285291083E+02,9.1908803223E-02
2020-09-17,05:41:11.914,260.23694345,6245.686643,261.23694345,1600321271.914,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229910E+00,1.9720988408E+00,4.0215928374E+02,4.0274854293E+02,9.1908803223E-02
2020-09-17,05:41:11.940,260.23694376,6245.686650,261.23694376,1600321271.941,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222076E+00,1.9721981771E+00,4.0215928374E+02,4.0274854293E+02,9.1908803223E-02
2020-09-17,05:41:11.966,260.23694405,6245.686657,261.23694405,1600321271.966,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222076E+00,1.9721974129E+00,4.0215928374E+02,4.0274835327E+02,9.1849678138E-02
2020-09-17,05:41:11.986,260.23694429,6245.686663,261.23694429,1600321271.987,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222076E+00,1.9721966488E+00,4.0214604752E+02,4.0273490801E+02,9.1849678138E-02
2020-09-17,05:41:12.016,260.23694463,6245.686671,261.23694463,1600321272.016,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136368E+00,1.9724884293E+00,4.0214604752E+02,4.0273490801E+02,9.1849678138E-02
2020-09-17,05:41:12.036,260.23694487,6245.686677,261.23694487,1600321272.037,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136368E+00,1.9724883029E+00,4.0214604752E+02,4.0273487666E+02,9.1839904566E-02
2020-09-17,05:41:12.058,260.23694512,6245.686683,261.23694512,1600321272.058,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136368E+00,1.9724881766E+00,4.0210101086E+02,4.0268974271E+02,9.1839904566E-02
2020-09-17,05:41:12.088,260.23694546,6245.686691,261.23694546,1600321272.088,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477423E+00,1.9722219616E+00,4.0210101086E+02,4.0268974271E+02,9.1839904566E-02
2020-09-17,05:41:12.111,260.23694573,6245.686698,261.23694573,1600321272.111,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477423E+00,1.9722232940E+00,4.0210101086E+02,4.0269007336E+02,9.1942998032E-02
2020-09-17,05:41:12.131,260.23694597,6245.686703,261.23694597,1600321272.132,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477423E+00,1.9722246264E+00,4.0223154618E+02,4.0282113066E+02,9.1942998032E-02
2020-09-17,05:41:12.161,260.23694631,6245.686711,261.23694631,1600321272.161,0,963,1.5143946838E+02,6.0001365662E+01,2.7562500000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430737E+00,1.9720197108E+00,4.0223154618E+02,4.0282113066E+02,9.1942998032E-02
2020-09-17,05:41:12.193,260.23694668,6245.686720,261.23694668,1600321272.193,0,963,1.5143721880E+02,6.0001365662E+01,2.7616071429E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430737E+00,1.9720192393E+00,4.0223154618E+02,4.0282101361E+02,9.1906512306E-02
2020-09-17,05:41:12.224,260.23694705,6245.686729,261.23694705,1600321272.225,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696430737E+00,1.9720187678E+00,4.0209979023E+02,4.0268894755E+02,9.1906512306E-02
2020-09-17,05:41:12.255,260.23694740,6245.686738,261.23694740,1600321272.255,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879372E+00,1.9725642885E+00,4.0209979023E+02,4.0268894755E+02,9.1906512306E-02
2020-09-17,05:41:12.276,260.23694765,6245.686744,261.23694765,1600321272.277,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879372E+00,1.9725662769E+00,4.0209979023E+02,4.0268944090E+02,9.2060336511E-02
2020-09-17,05:41:12.298,260.23694789,6245.686749,261.23694789,1600321272.298,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879372E+00,1.9725682653E+00,4.0219964806E+02,4.0278993863E+02,9.2060336511E-02
2020-09-17,05:41:12.325,260.23694822,6245.686757,261.23694822,1600321272.326,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306299E+00,1.9716098014E+00,4.0219964806E+02,4.0278993863E+02,9.2060336511E-02
2020-09-17,05:41:12.348,260.23694847,6245.686763,261.23694847,1600321272.348,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306299E+00,1.9716091930E+00,4.0219964806E+02,4.0278978756E+02,9.2013246343E-02
2020-09-17,05:41:12.368,260.23694872,6245.686769,261.23694872,1600321272.369,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306299E+00,1.9716085846E+00,4.0216293892E+02,4.0275287352E+02,9.2013246343E-02
2020-09-17,05:41:12.394,260.23694902,6245.686776,261.23694902,1600321272.395,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697345822E+00,1.9721131454E+00,4.0216293892E+02,4.0275287352E+02,9.2013246343E-02
2020-09-17,05:41:12.415,260.23694926,6245.686782,261.23694926,1600321272.416,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697345822E+00,1.9721114556E+00,4.0216293892E+02,4.0275245407E+02,9.1882486517E-02
2020-09-17,05:41:12.437,260.23694950,6245.686788,261.23694950,1600321272.437,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697345822E+00,1.9721097657E+00,4.0210182899E+02,4.0269083518E+02,9.1882486517E-02
2020-09-17,05:41:12.466,260.23694984,6245.686796,261.23694984,1600321272.466,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695554286E+00,1.9719303961E+00,4.0210182899E+02,4.0269083518E+02,9.1882486517E-02
2020-09-17,05:41:12.486,260.23695008,6245.686802,261.23695008,1600321272.487,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695554286E+00,1.9719325841E+00,4.0210182899E+02,4.0269137822E+02,9.2051803949E-02
2020-09-17,05:41:12.513,260.23695038,6245.686809,261.23695038,1600321272.513,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695554286E+00,1.9719347720E+00,4.0225108072E+02,4.0284139202E+02,9.2051803949E-02
2020-09-17,05:41:12.548,260.23695079,6245.686819,261.23695079,1600321272.548,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695053259E+00,1.9718846088E+00,4.0225108072E+02,4.0284139202E+02,9.2051803949E-02
2020-09-17,05:41:12.569,260.23695103,6245.686825,261.23695103,1600321272.569,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695053259E+00,1.9718836392E+00,4.0225108072E+02,4.0284115127E+02,9.1976765389E-02
2020-09-17,05:41:12.589,260.23695127,6245.686831,261.23695127,1600321272.590,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695053259E+00,1.9718826695E+00,4.0219601582E+02,4.0278576487E+02,9.1976765389E-02
2020-09-17,05:41:12.615,260.23695157,6245.686838,261.23695157,1600321272.616,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697460759E+00,1.9721237101E+00,4.0219601582E+02,4.0278576487E+02,9.1976765389E-02
2020-09-17,05:41:12.637,260.23695182,6245.686844,261.23695182,1600321272.637,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697460759E+00,1.9721243841E+00,4.0219601582E+02,4.0278593219E+02,9.2028921782E-02
2020-09-17,05:41:12.657,260.23695206,6245.686849,261.23695206,1600321272.658,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697460759E+00,1.9721250582E+00,4.0212960318E+02,4.0271958943E+02,9.2028921782E-02
2020-09-17,05:41:12.687,260.23695240,6245.686858,261.23695240,1600321272.687,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881138E+00,1.9733685962E+00,4.0212960318E+02,4.0271958943E+02,9.2028921782E-02
2020-09-17,05:41:12.707,260.23695264,6245.686863,261.23695264,1600321272.708,0,963,1.5143684387E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881138E+00,1.9733679276E+00,4.0212960318E+02,4.0271942361E+02,9.1977223733E-02
2020-09-17,05:41:12.729,260.23695288,6245.686869,261.23695288,1600321272.729,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881138E+00,1.9733672591E+00,4.0215380909E+02,4.0274349919E+02,9.1977223733E-02
2020-09-17,05:41:12.755,260.23695318,6245.686876,261.23695318,1600321272.755,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149059E+00,1.9720925143E+00,4.0215380909E+02,4.0274349919E+02,9.1977223733E-02
2020-09-17,05:41:12.776,260.23695344,6245.686882,261.23695344,1600321272.777,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149059E+00,1.9720931516E+00,4.0215380909E+02,4.0274365736E+02,9.2026534098E-02
2020-09-17,05:41:12.798,260.23695368,6245.686888,261.23695368,1600321272.798,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149059E+00,1.9720937888E+00,4.0220770581E+02,4.0279779132E+02,9.2026534098E-02
2020-09-17,05:41:12.825,260.23695400,6245.686896,261.23695400,1600321272.826,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690280782E+00,1.9714061316E+00,4.0220770581E+02,4.0279779132E+02,9.2026534098E-02
2020-09-17,05:41:12.846,260.23695425,6245.686902,261.23695425,1600321272.847,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690280782E+00,1.9714050137E+00,4.0220770581E+02,4.0279751372E+02,9.1940002660E-02
2020-09-17,05:41:12.868,260.23695450,6245.686908,261.23695450,1600321272.869,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690280782E+00,1.9714038959E+00,4.0216611487E+02,4.0275558422E+02,9.1940002660E-02
2020-09-17,05:41:12.903,260.23695490,6245.686918,261.23695490,1600321272.903,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423593E+00,1.9724194009E+00,4.0216611487E+02,4.0275558422E+02,9.1940002660E-02
2020-09-17,05:41:12.928,260.23695520,6245.686925,261.23695520,1600321272.929,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423593E+00,1.9724204066E+00,4.0216611487E+02,4.0275583382E+02,9.2017812195E-02
2020-09-17,05:41:12.950,260.23695545,6245.686931,261.23695545,1600321272.951,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423593E+00,1.9724214123E+00,4.0215402261E+02,4.0274397341E+02,9.2017812195E-02
2020-09-17,05:41:12.979,260.23695578,6245.686939,261.23695578,1600321272.979,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123107E+00,1.9717906028E+00,4.0215402261E+02,4.0274397341E+02,9.2017812195E-02
2020-09-17,05:41:13.002,260.23695604,6245.686945,261.23695604,1600321273.002,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123107E+00,1.9717895207E+00,4.0215402261E+02,4.0274370478E+02,9.1934065737E-02
2020-09-17,05:41:13.023,260.23695630,6245.686951,261.23695630,1600321273.024,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123107E+00,1.9717884386E+00,4.0221874133E+02,4.0280824973E+02,9.1934065737E-02
2020-09-17,05:41:13.049,260.23695660,6245.686958,261.23695660,1600321273.050,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694010389E+00,1.9717771531E+00,4.0221874133E+02,4.0280824973E+02,9.1934065737E-02
2020-09-17,05:41:13.071,260.23695684,6245.686964,261.23695684,1600321273.071,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694010389E+00,1.9717761096E+00,4.0221874133E+02,4.0280799062E+02,9.1853299832E-02
2020-09-17,05:41:13.092,260.23695708,6245.686970,261.23695708,1600321273.092,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694010389E+00,1.9717750660E+00,4.0230943718E+02,4.0289856017E+02,9.1853299832E-02
2020-09-17,05:41:13.121,260.23695742,6245.686978,261.23695742,1600321273.121,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692354872E+00,1.9716093148E+00,4.0230943718E+02,4.0289856017E+02,9.1853299832E-02
2020-09-17,05:41:13.141,260.23695766,6245.686984,261.23695766,1600321273.142,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692354872E+00,1.9716100030E+00,4.0230943718E+02,4.0289873109E+02,9.1906566760E-02
2020-09-17,05:41:13.164,260.23695792,6245.686990,261.23695792,1600321273.164,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692354872E+00,1.9716106912E+00,4.0216900736E+02,4.0275826644E+02,9.1906566760E-02
2020-09-17,05:41:13.191,260.23695824,6245.686998,261.23695824,1600321273.192,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442319E+00,1.9727207732E+00,4.0216900736E+02,4.0275826644E+02,9.1906566760E-02
2020-09-17,05:41:13.213,260.23695848,6245.687004,261.23695848,1600321273.213,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442319E+00,1.9727218463E+00,4.0216900736E+02,4.0275853273E+02,9.1989579228E-02
2020-09-17,05:41:13.233,260.23695873,6245.687009,261.23695873,1600321273.234,0,963,1.5145333862E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442319E+00,1.9727229195E+00,4.0217524935E+02,4.0276505016E+02,9.1989579228E-02
2020-09-17,05:41:13.259,260.23695903,6245.687017,261.23695903,1600321273.260,0,963,1.5142888794E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741149E+00,1.9721521141E+00,4.0217524935E+02,4.0276505016E+02,9.1989579228E-02
2020-09-17,05:41:13.292,260.23695940,6245.687026,261.23695940,1600321273.292,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741149E+00,1.9721515104E+00,4.0217524935E+02,4.0276490031E+02,9.1942865462E-02
2020-09-17,05:41:13.322,260.23695976,6245.687034,261.23695976,1600321273.323,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741149E+00,1.9721509067E+00,4.0219315136E+02,4.0278267871E+02,9.1942865462E-02
2020-09-17,05:41:13.351,260.23696009,6245.687042,261.23696009,1600321273.352,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691165298E+00,1.9714925282E+00,4.0219315136E+02,4.0278267871E+02,9.1942865462E-02
2020-09-17,05:41:13.374,260.23696035,6245.687048,261.23696035,1600321273.374,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691165298E+00,1.9714931881E+00,4.0219315136E+02,4.0278284258E+02,9.1993946147E-02
2020-09-17,05:41:13.394,260.23696059,6245.687054,261.23696059,1600321273.395,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691165298E+00,1.9714938481E+00,4.0217923056E+02,4.0276906522E+02,9.1993946147E-02
2020-09-17,05:41:13.421,260.23696089,6245.687061,261.23696089,1600321273.421,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385778E+00,1.9721166470E+00,4.0217923056E+02,4.0276906522E+02,9.1993946147E-02
2020-09-17,05:41:13.441,260.23696113,6245.687067,261.23696113,1600321273.442,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385778E+00,1.9721164213E+00,4.0217923056E+02,4.0276900920E+02,9.1976481870E-02
2020-09-17,05:41:13.464,260.23696140,6245.687074,261.23696140,1600321273.465,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697385778E+00,1.9721161956E+00,4.0211160085E+02,4.0270122430E+02,9.1976481870E-02
2020-09-17,05:41:13.492,260.23696171,6245.687081,261.23696171,1600321273.492,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693976496E+00,1.9717748559E+00,4.0211160085E+02,4.0270122430E+02,9.1976481870E-02
2020-09-17,05:41:13.513,260.23696196,6245.687087,261.23696196,1600321273.513,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693976496E+00,1.9717736228E+00,4.0211160085E+02,4.0270091821E+02,9.1881046242E-02
2020-09-17,05:41:13.533,260.23696220,6245.687093,261.23696220,1600321273.534,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693976496E+00,1.9717723897E+00,4.0218819842E+02,4.0277732189E+02,9.1881046242E-02
2020-09-17,05:41:13.562,260.23696253,6245.687101,261.23696253,1600321273.563,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238882E+00,1.9723993834E+00,4.0218819842E+02,4.0277732189E+02,9.1881046242E-02
2020-09-17,05:41:13.585,260.23696280,6245.687107,261.23696280,1600321273.586,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238882E+00,1.9723982327E+00,4.0218819842E+02,4.0277703630E+02,9.1792020890E-02
2020-09-17,05:41:13.617,260.23696316,6245.687116,261.23696316,1600321273.617,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238882E+00,1.9723970820E+00,4.0222503344E+02,4.0281363963E+02,9.1792020890E-02
2020-09-17,05:41:13.654,260.23696360,6245.687126,261.23696360,1600321273.655,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215311E+00,1.9726950836E+00,4.0222503344E+02,4.0281363963E+02,9.1792020890E-02
2020-09-17,05:41:13.676,260.23696384,6245.687132,261.23696384,1600321273.676,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215311E+00,1.9726966627E+00,4.0222503344E+02,4.0281403155E+02,9.1914180032E-02
2020-09-17,05:41:13.697,260.23696410,6245.687138,261.23696410,1600321273.698,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215311E+00,1.9726982419E+00,4.0217207416E+02,4.0276138658E+02,9.1914180032E-02
2020-09-17,05:41:13.726,260.23696442,6245.687146,261.23696442,1600321273.726,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694397837E+00,1.9718154309E+00,4.0217207416E+02,4.0276138658E+02,9.1914180032E-02
2020-09-17,05:41:13.746,260.23696466,6245.687152,261.23696466,1600321273.747,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694397837E+00,1.9718146578E+00,4.0217207416E+02,4.0276119467E+02,9.1854354042E-02
2020-09-17,05:41:13.767,260.23696491,6245.687158,261.23696491,1600321273.768,0,963,1.5142277527E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694397837E+00,1.9718138848E+00,4.0224441968E+02,4.0283345423E+02,9.1854354042E-02
2020-09-17,05:41:13.793,260.23696521,6245.687165,261.23696521,1600321273.794,0,963,1.5147135925E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355228E+00,1.9727107037E+00,4.0224441968E+02,4.0283345423E+02,9.1854354042E-02
2020-09-17,05:41:13.815,260.23696546,6245.687171,261.23696546,1600321273.816,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355228E+00,1.9727121423E+00,4.0224441968E+02,4.0283381126E+02,9.1965637444E-02
2020-09-17,05:41:13.835,260.23696569,6245.687177,261.23696569,1600321273.836,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355228E+00,1.9727135809E+00,4.0223333019E+02,4.0282306255E+02,9.1965637444E-02
2020-09-17,05:41:13.865,260.23696604,6245.687185,261.23696604,1600321273.866,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194622E+00,1.9726975009E+00,4.0223333019E+02,4.0282306255E+02,9.1965637444E-02
2020-09-17,05:41:13.885,260.23696627,6245.687191,261.23696627,1600321273.886,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194622E+00,1.9726976821E+00,4.0223333019E+02,4.0282310752E+02,9.1979654553E-02
2020-09-17,05:41:13.907,260.23696652,6245.687196,261.23696652,1600321273.907,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194622E+00,1.9726978633E+00,4.0219199994E+02,4.0278176164E+02,9.1979654553E-02
2020-09-17,05:41:13.936,260.23696685,6245.687204,261.23696685,1600321273.936,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199225E+00,1.9716971170E+00,4.0219199994E+02,4.0278176164E+02,9.1979654553E-02
2020-09-17,05:41:13.957,260.23696709,6245.687210,261.23696709,1600321273.957,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199225E+00,1.9716957760E+00,4.0219199994E+02,4.0278142870E+02,9.1875868594E-02
2020-09-17,05:41:13.979,260.23696735,6245.687216,261.23696735,1600321273.979,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199225E+00,1.9716944350E+00,4.0215765557E+02,4.0274670108E+02,9.1875868594E-02
2020-09-17,05:41:14.013,260.23696774,6245.687226,261.23696774,1600321274.013,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701990374E+00,1.9725746100E+00,4.0215765557E+02,4.0274670108E+02,9.1875868594E-02
2020-09-17,05:41:14.039,260.23696804,6245.687233,261.23696804,1600321274.039,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701990374E+00,1.9725781524E+00,4.0215765557E+02,4.0274758014E+02,9.2149918391E-02
2020-09-17,05:41:14.059,260.23696829,6245.687239,261.23696829,1600321274.060,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701990374E+00,1.9725816949E+00,4.0213515019E+02,4.0272592078E+02,9.2149918391E-02
2020-09-17,05:41:14.086,260.23696860,6245.687246,261.23696860,1600321274.087,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631943E+00,1.9726459293E+00,4.0213515019E+02,4.0272592078E+02,9.2149918391E-02
2020-09-17,05:41:14.107,260.23696883,6245.687252,261.23696883,1600321274.107,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631943E+00,1.9726430102E+00,4.0213515019E+02,4.0272519645E+02,9.1924099296E-02
2020-09-17,05:41:14.128,260.23696907,6245.687258,261.23696907,1600321274.128,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631943E+00,1.9726400911E+00,4.0210079387E+02,4.0269006547E+02,9.1924099296E-02
2020-09-17,05:41:14.158,260.23696943,6245.687266,261.23696943,1600321274.159,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887093E+00,1.9725655162E+00,4.0210079387E+02,4.0269006547E+02,9.1924099296E-02
2020-09-17,05:41:14.180,260.23696969,6245.687272,261.23696969,1600321274.181,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887093E+00,1.9725655741E+00,4.0210079387E+02,4.0269007984E+02,9.1928577310E-02
2020-09-17,05:41:14.201,260.23696993,6245.687278,261.23696993,1600321274.202,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887093E+00,1.9725656320E+00,4.0221646512E+02,4.0280593497E+02,9.1928577310E-02
2020-09-17,05:41:14.233,260.23697029,6245.687287,261.23697029,1600321274.233,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468408E+00,1.9722233510E+00,4.0221646512E+02,4.0280593497E+02,9.1928577310E-02
2020-09-17,05:41:14.255,260.23697054,6245.687293,261.23697054,1600321274.255,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468408E+00,1.9722253964E+00,4.0221646512E+02,4.0280644270E+02,9.2086841257E-02
2020-09-17,05:41:14.278,260.23697081,6245.687299,261.23697081,1600321274.278,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468408E+00,1.9722274418E+00,4.0218171347E+02,4.0277214777E+02,9.2086841257E-02
2020-09-17,05:41:14.306,260.23697115,6245.687307,261.23697115,1600321274.307,0,963,1.5148350525E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943538E+00,1.9734764625E+00,4.0218171347E+02,4.0277214777E+02,9.2086841257E-02
2020-09-17,05:41:14.328,260.23697140,6245.687314,261.23697140,1600321274.329,0,963,1.5151937612E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943538E+00,1.9734722546E+00,4.0218171347E+02,4.0277110397E+02,9.1761458704E-02
2020-09-17,05:41:14.348,260.23697163,6245.687319,261.23697163,1600321274.349,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943538E+00,1.9734680467E+00,4.0225132358E+02,4.0283977213E+02,9.1761458704E-02
2020-09-17,05:41:14.378,260.23697197,6245.687327,261.23697197,1600321274.378,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611322E+00,1.9728340626E+00,4.0225132358E+02,4.0283977213E+02,9.1761458704E-02
2020-09-17,05:41:14.410,260.23697234,6245.687336,261.23697234,1600321274.410,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611322E+00,1.9728377394E+00,4.0225132358E+02,4.0284068465E+02,9.2045871754E-02
2020-09-17,05:41:14.441,260.23697271,6245.687345,261.23697271,1600321274.442,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611322E+00,1.9728414164E+00,4.0227074031E+02,4.0286104240E+02,9.2045871754E-02
2020-09-17,05:41:14.470,260.23697303,6245.687353,261.23697303,1600321274.470,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011135E+00,1.9726812044E+00,4.0227074031E+02,4.0286104240E+02,9.2045871754E-02
2020-09-17,05:41:14.492,260.23697329,6245.687359,261.23697329,1600321274.492,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011135E+00,1.9726801743E+00,4.0227074031E+02,4.0286078672E+02,9.1966186839E-02
2020-09-17,05:41:14.513,260.23697353,6245.687365,261.23697353,1600321274.513,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011135E+00,1.9726791442E+00,4.0219027391E+02,4.0277994667E+02,9.1966186839E-02
2020-09-17,05:41:14.540,260.23697385,6245.687372,261.23697385,1600321274.541,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555620E+00,1.9728337791E+00,4.0219027391E+02,4.0277994667E+02,9.1966186839E-02
2020-09-17,05:41:14.562,260.23697411,6245.687379,261.23697411,1600321274.563,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555620E+00,1.9728321107E+00,4.0219027391E+02,4.0277953267E+02,9.1837134579E-02
2020-09-17,05:41:14.584,260.23697435,6245.687384,261.23697435,1600321274.584,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555620E+00,1.9728304423E+00,4.0219360675E+02,4.0278245641E+02,9.1837134579E-02
2020-09-17,05:41:14.612,260.23697469,6245.687392,261.23697469,1600321274.613,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693109460E+00,1.9716844468E+00,4.0219360675E+02,4.0278245641E+02,9.1837134579E-02
2020-09-17,05:41:14.634,260.23697493,6245.687398,261.23697493,1600321274.634,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693109460E+00,1.9716838825E+00,4.0219360675E+02,4.0278231629E+02,9.1793457152E-02
2020-09-17,05:41:14.654,260.23697517,6245.687404,261.23697517,1600321274.655,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693109460E+00,1.9716833182E+00,4.0216038628E+02,4.0274890708E+02,9.1793457152E-02
2020-09-17,05:41:14.680,260.23697547,6245.687411,261.23697547,1600321274.681,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678614E+00,1.9727415068E+00,4.0216038628E+02,4.0274890708E+02,9.1793457152E-02
2020-09-17,05:41:14.701,260.23697572,6245.687417,261.23697572,1600321274.702,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678614E+00,1.9727442749E+00,4.0216038628E+02,4.0274959395E+02,9.2007586852E-02
2020-09-17,05:41:14.727,260.23697602,6245.687424,261.23697602,1600321274.728,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678614E+00,1.9727470431E+00,4.0221990175E+02,4.0280988359E+02,9.2007586852E-02
2020-09-17,05:41:14.759,260.23697639,6245.687433,261.23697639,1600321274.760,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159227E+00,1.9728952832E+00,4.0221990175E+02,4.0280988359E+02,9.2007586852E-02
2020-09-17,05:41:14.780,260.23697663,6245.687439,261.23697663,1600321274.781,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159227E+00,1.9728935147E+00,4.0221990175E+02,4.0280944475E+02,9.1870801725E-02
2020-09-17,05:41:14.802,260.23697688,6245.687445,261.23697688,1600321274.802,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159227E+00,1.9728917463E+00,4.0221585721E+02,4.0280495546E+02,9.1870801725E-02
2020-09-17,05:41:14.831,260.23697721,6245.687453,261.23697721,1600321274.831,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417789E+00,1.9734182366E+00,4.0221585721E+02,4.0280495546E+02,9.1870801725E-02
2020-09-17,05:41:14.851,260.23697745,6245.687459,261.23697745,1600321274.852,0,963,1.5152655029E+02,6.0001365662E+01,2.7625000000E+01,6.0223411560E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417789E+00,1.9734189051E+00,4.0221585721E+02,4.0280512131E+02,9.1922498525E-02
2020-09-17,05:41:14.872,260.23697770,6245.687465,261.23697770,1600321274.873,0,963,1.5145666351E+02,6.0001173401E+01,2.7625000000E+01,6.0223576355E+01,6.0002763367E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417789E+00,1.9734195736E+00,4.0220478476E+02,4.0279419848E+02,9.1922498525E-02
2020-09-17,05:41:14.898,260.23697800,6245.687472,261.23697800,1600321274.899,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257071E+00,1.9724022761E+00,4.0220478476E+02,4.0279419848E+02,9.1922498525E-02
2020-09-17,05:41:14.920,260.23697824,6245.687478,261.23697824,1600321274.920,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257071E+00,1.9724013694E+00,4.0220478476E+02,4.0279397344E+02,9.1852350499E-02
2020-09-17,05:41:14.940,260.23697848,6245.687484,261.23697848,1600321274.941,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257071E+00,1.9724004627E+00,4.0212451872E+02,4.0271336483E+02,9.1852350499E-02
2020-09-17,05:41:14.969,260.23697881,6245.687491,261.23697881,1600321274.969,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698585287E+00,1.9722330827E+00,4.0212451872E+02,4.0271336483E+02,9.1852350499E-02
2020-09-17,05:41:14.990,260.23697906,6245.687497,261.23697906,1600321274.991,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698585287E+00,1.9722335095E+00,4.0212451872E+02,4.0271347075E+02,9.1885372176E-02
2020-09-17,05:41:15.013,260.23697932,6245.687504,261.23697932,1600321275.013,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698585287E+00,1.9722339363E+00,4.0223075552E+02,4.0281996908E+02,9.1885372176E-02
2020-09-17,05:41:15.042,260.23697965,6245.687512,261.23697965,1600321275.042,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209936E+00,1.9720962353E+00,4.0223075552E+02,4.0281996908E+02,9.1885372176E-02
2020-09-17,05:41:15.065,260.23697992,6245.687518,261.23697992,1600321275.065,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209936E+00,1.9720961352E+00,4.0223075552E+02,4.0281994421E+02,9.1877621246E-02
2020-09-17,05:41:15.085,260.23698016,6245.687524,261.23698016,1600321275.086,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697209936E+00,1.9720960350E+00,4.0217987401E+02,4.0276896331E+02,9.1877621246E-02
2020-09-17,05:41:15.118,260.23698053,6245.687533,261.23698053,1600321275.118,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926171E+00,1.9722678655E+00,4.0217987401E+02,4.0276896331E+02,9.1877621246E-02
2020-09-17,05:41:15.144,260.23698083,6245.687540,261.23698083,1600321275.144,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926171E+00,1.9722695964E+00,4.0217987401E+02,4.0276939294E+02,9.2011552391E-02
2020-09-17,05:41:15.164,260.23698108,6245.687546,261.23698108,1600321275.165,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926171E+00,1.9722713274E+00,4.0217288965E+02,4.0276282797E+02,9.2011552391E-02
2020-09-17,05:41:15.190,260.23698138,6245.687553,261.23698138,1600321275.191,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695580607E+00,1.9719363670E+00,4.0217288965E+02,4.0276282797E+02,9.2011552391E-02
2020-09-17,05:41:15.213,260.23698163,6245.687559,261.23698163,1600321275.213,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695580607E+00,1.9719354067E+00,4.0217288965E+02,4.0276258959E+02,9.1937239827E-02
2020-09-17,05:41:15.233,260.23698186,6245.687565,261.23698186,1600321275.233,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695580607E+00,1.9719344465E+00,4.0219926300E+02,4.0278876321E+02,9.1937239827E-02
2020-09-17,05:41:15.259,260.23698218,6245.687572,261.23698218,1600321275.260,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762998E+00,1.9720528282E+00,4.0219926300E+02,4.0278876321E+02,9.1937239827E-02
2020-09-17,05:41:15.280,260.23698242,6245.687578,261.23698242,1600321275.281,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762998E+00,1.9720539128E+00,4.0219926300E+02,4.0278903246E+02,9.2021169838E-02
2020-09-17,05:41:15.302,260.23698266,6245.687584,261.23698266,1600321275.302,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762998E+00,1.9720549975E+00,4.0216838262E+02,4.0275837603E+02,9.2021169838E-02
2020-09-17,05:41:15.329,260.23698299,6245.687592,261.23698299,1600321275.330,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570793E+00,1.9726364783E+00,4.0216838262E+02,4.0275837603E+02,9.2021169838E-02
2020-09-17,05:41:15.351,260.23698324,6245.687598,261.23698324,1600321275.352,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570793E+00,1.9726361868E+00,4.0216838262E+02,4.0275830369E+02,9.1998618706E-02
2020-09-17,05:41:15.372,260.23698348,6245.687604,261.23698348,1600321275.373,0,963,1.5144889832E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570793E+00,1.9726358953E+00,4.0221382337E+02,4.0280373875E+02,9.1998618706E-02
2020-09-17,05:41:15.401,260.23698382,6245.687612,261.23698382,1600321275.402,0,963,1.5145211487E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180146E+00,1.9723965420E+00,4.0221382337E+02,4.0280373875E+02,9.1998618706E-02
2020-09-17,05:41:15.423,260.23698406,6245.687618,261.23698406,1600321275.423,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180146E+00,1.9723931901E+00,4.0221382337E+02,4.0280290677E+02,9.1739288313E-02
2020-09-17,05:41:15.444,260.23698431,6245.687623,261.23698431,1600321275.444,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180146E+00,1.9723898383E+00,4.0215497179E+02,4.0274313716E+02,9.1739288313E-02
2020-09-17,05:41:15.473,260.23698464,6245.687631,261.23698464,1600321275.473,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696890794E+00,1.9720605070E+00,4.0215497179E+02,4.0274313716E+02,9.1739288313E-02
2020-09-17,05:41:15.503,260.23698500,6245.687640,261.23698500,1600321275.504,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696890794E+00,1.9720591590E+00,4.0215497179E+02,4.0274280256E+02,9.1634974541E-02
2020-09-17,05:41:15.536,260.23698537,6245.687649,261.23698537,1600321275.536,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696890794E+00,1.9720578110E+00,4.0222054309E+02,4.0280813505E+02,9.1634974541E-02
2020-09-17,05:41:15.565,260.23698571,6245.687657,261.23698571,1600321275.565,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696267501E+00,1.9719954066E+00,4.0222054309E+02,4.0280813505E+02,9.1634974541E-02
2020-09-17,05:41:15.588,260.23698597,6245.687663,261.23698597,1600321275.588,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696267501E+00,1.9720006486E+00,4.0222054309E+02,4.0280943642E+02,9.2040618168E-02
2020-09-17,05:41:15.609,260.23698623,6245.687669,261.23698623,1600321275.610,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696267501E+00,1.9720058905E+00,4.0203157056E+02,4.0262148800E+02,9.2040618168E-02
2020-09-17,05:41:15.637,260.23698654,6245.687677,261.23698654,1600321275.637,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792447E+00,1.9724589317E+00,4.0203157056E+02,4.0262148800E+02,9.2040618168E-02
2020-09-17,05:41:15.660,260.23698681,6245.687683,261.23698681,1600321275.660,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792447E+00,1.9724575178E+00,4.0203157056E+02,4.0262113721E+02,9.1931226755E-02
2020-09-17,05:41:15.680,260.23698705,6245.687689,261.23698705,1600321275.681,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792447E+00,1.9724561038E+00,4.0216285870E+02,4.0275226698E+02,9.1931226755E-02
2020-09-17,05:41:15.707,260.23698735,6245.687696,261.23698735,1600321275.707,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692605654E+00,1.9716364368E+00,4.0216285870E+02,4.0275226698E+02,9.1931226755E-02
2020-09-17,05:41:15.730,260.23698763,6245.687703,261.23698763,1600321275.731,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692605654E+00,1.9716381822E+00,4.0216285870E+02,4.0275270031E+02,9.2066316803E-02
2020-09-17,05:41:15.750,260.23698786,6245.687709,261.23698786,1600321275.751,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692605654E+00,1.9716399276E+00,4.0217235920E+02,4.0276264809E+02,9.2066316803E-02
2020-09-17,05:41:15.778,260.23698817,6245.687716,261.23698817,1600321275.778,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695123134E+00,1.9718919798E+00,4.0217235920E+02,4.0276264809E+02,9.2066316803E-02
2020-09-17,05:41:15.799,260.23698841,6245.687722,261.23698841,1600321275.799,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695123134E+00,1.9718910057E+00,4.0217235920E+02,4.0276240629E+02,9.1990936621E-02
2020-09-17,05:41:15.825,260.23698873,6245.687729,261.23698873,1600321275.826,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695123134E+00,1.9718900317E+00,4.0207854773E+02,4.0266821543E+02,9.1990936621E-02
2020-09-17,05:41:15.858,260.23698911,6245.687739,261.23698911,1600321275.859,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511560E+00,1.9731303699E+00,4.0207854773E+02,4.0266821543E+02,9.1990936621E-02
2020-09-17,05:41:15.881,260.23698937,6245.687745,261.23698937,1600321275.882,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511560E+00,1.9731310008E+00,4.0207854773E+02,4.0266837192E+02,9.2039732574E-02
2020-09-17,05:41:15.904,260.23698963,6245.687751,261.23698963,1600321275.904,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511560E+00,1.9731316317E+00,4.0223317798E+02,4.0282338556E+02,9.2039732574E-02
2020-09-17,05:41:15.933,260.23698997,6245.687759,261.23698997,1600321275.933,0,963,1.5145693970E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702126543E+00,1.9725924796E+00,4.0223317798E+02,4.0282338556E+02,9.2039732574E-02
2020-09-17,05:41:15.953,260.23699021,6245.687765,261.23699021,1600321275.954,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702126543E+00,1.9725898771E+00,4.0223317798E+02,4.0282273962E+02,9.1838399278E-02
2020-09-17,05:41:15.974,260.23699045,6245.687771,261.23699045,1600321275.975,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702126543E+00,1.9725872746E+00,4.0224133650E+02,4.0283026415E+02,9.1838399278E-02
2020-09-17,05:41:16.002,260.23699076,6245.687778,261.23699076,1600321276.002,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775535E+00,1.9724520109E+00,4.0224133650E+02,4.0283026415E+02,9.1838399278E-02
2020-09-17,05:41:16.023,260.23699101,6245.687784,261.23699101,1600321276.023,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775535E+00,1.9724543361E+00,4.0224133650E+02,4.0283084131E+02,9.2018292921E-02
2020-09-17,05:41:16.043,260.23699125,6245.687790,261.23699125,1600321276.044,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775535E+00,1.9724566613E+00,4.0207654730E+02,4.0266638754E+02,9.2018292921E-02
2020-09-17,05:41:16.075,260.23699161,6245.687799,261.23699161,1600321276.075,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618584E+00,1.9720404642E+00,4.0207654730E+02,4.0266638754E+02,9.2018292921E-02
2020-09-17,05:41:16.095,260.23699185,6245.687804,261.23699185,1600321276.096,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618584E+00,1.9720404810E+00,4.0207654730E+02,4.0266639171E+02,9.2019593692E-02
2020-09-17,05:41:16.117,260.23699209,6245.687810,261.23699209,1600321276.117,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618584E+00,1.9720404979E+00,4.0211812301E+02,4.0270803258E+02,9.2019593692E-02
2020-09-17,05:41:16.148,260.23699245,6245.687819,261.23699245,1600321276.148,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693127016E+00,1.9716909194E+00,4.0211812301E+02,4.0270803258E+02,9.2019593692E-02
2020-09-17,05:41:16.170,260.23699271,6245.687825,261.23699271,1600321276.170,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693127016E+00,1.9716889732E+00,4.0211812301E+02,4.0270754946E+02,9.1868966718E-02
2020-09-17,05:41:16.190,260.23699295,6245.687831,261.23699295,1600321276.191,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693127016E+00,1.9716870271E+00,4.0224577391E+02,4.0283490420E+02,9.1868966718E-02
2020-09-17,05:41:16.223,260.23699332,6245.687840,261.23699332,1600321276.223,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708939124E+00,1.9732701443E+00,4.0224577391E+02,4.0283490420E+02,9.1868966718E-02
2020-09-17,05:41:16.249,260.23699362,6245.687847,261.23699362,1600321276.249,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708939124E+00,1.9732704637E+00,4.0224577391E+02,4.0283498345E+02,9.1893670303E-02
2020-09-17,05:41:16.269,260.23699387,6245.687853,261.23699387,1600321276.270,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708939124E+00,1.9732707832E+00,4.0224325693E+02,4.0283254206E+02,9.1893670303E-02
2020-09-17,05:41:16.296,260.23699417,6245.687860,261.23699417,1600321276.296,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319382E+00,1.9728082518E+00,4.0224325693E+02,4.0283254206E+02,9.1893670303E-02
2020-09-17,05:41:16.316,260.23699441,6245.687866,261.23699441,1600321276.317,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319382E+00,1.9728085445E+00,4.0224325693E+02,4.0283261470E+02,9.1916313363E-02
2020-09-17,05:41:16.341,260.23699469,6245.687873,261.23699469,1600321276.341,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319382E+00,1.9728088372E+00,4.0215046260E+02,4.0273975704E+02,9.1916313363E-02
2020-09-17,05:41:16.371,260.23699503,6245.687881,261.23699503,1600321276.371,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695280830E+00,1.9719038918E+00,4.0215046260E+02,4.0273975704E+02,9.1916313363E-02
2020-09-17,05:41:16.392,260.23699529,6245.687887,261.23699529,1600321276.393,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695280830E+00,1.9719039552E+00,4.0215046260E+02,4.0273977278E+02,9.1921219270E-02
2020-09-17,05:41:16.414,260.23699554,6245.687893,261.23699554,1600321276.415,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695280830E+00,1.9719040186E+00,4.0219226743E+02,4.0278165461E+02,9.1921219270E-02
2020-09-17,05:41:16.440,260.23699584,6245.687900,261.23699584,1600321276.441,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695003798E+00,1.9718762820E+00,4.0219226743E+02,4.0278165461E+02,9.1921219270E-02
2020-09-17,05:41:16.461,260.23699609,6245.687906,261.23699609,1600321276.462,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695003798E+00,1.9718735675E+00,4.0219226743E+02,4.0278098072E+02,9.1711152057E-02
2020-09-17,05:41:16.483,260.23699633,6245.687912,261.23699633,1600321276.483,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695003798E+00,1.9718708531E+00,4.0215878002E+02,4.0274677046E+02,9.1711152057E-02
2020-09-17,05:41:16.513,260.23699668,6245.687920,261.23699668,1600321276.513,0,963,1.5143330383E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054170E+00,1.9725767389E+00,4.0215878002E+02,4.0274677046E+02,9.1711152057E-02
2020-09-17,05:41:16.538,260.23699697,6245.687927,261.23699697,1600321276.538,0,963,1.5144238790E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054170E+00,1.9725793418E+00,4.0215878002E+02,4.0274741637E+02,9.1912514376E-02
2020-09-17,05:41:16.559,260.23699721,6245.687933,261.23699721,1600321276.559,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054170E+00,1.9725819446E+00,4.0216925453E+02,4.0275855213E+02,9.1912514376E-02
2020-09-17,05:41:16.588,260.23699755,6245.687941,261.23699755,1600321276.588,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206936E+00,1.9729977222E+00,4.0216925453E+02,4.0275855213E+02,9.1912514376E-02
2020-09-17,05:41:16.619,260.23699792,6245.687950,261.23699792,1600321276.620,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206936E+00,1.9729979059E+00,4.0216925453E+02,4.0275859770E+02,9.1926721032E-02
2020-09-17,05:41:16.651,260.23699828,6245.687959,261.23699828,1600321276.651,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206936E+00,1.9729980895E+00,4.0227111874E+02,4.0286065677E+02,9.1926721032E-02
2020-09-17,05:41:16.680,260.23699861,6245.687967,261.23699861,1600321276.680,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074954E+00,1.9727846341E+00,4.0227111874E+02,4.0286065677E+02,9.1926721032E-02
2020-09-17,05:41:16.700,260.23699885,6245.687972,261.23699885,1600321276.701,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074954E+00,1.9727834960E+00,4.0227111874E+02,4.0286037430E+02,9.1838683227E-02
2020-09-17,05:41:16.721,260.23699910,6245.687978,261.23699910,1600321276.722,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074954E+00,1.9727823578E+00,4.0218191911E+02,4.0277076159E+02,9.1838683227E-02
2020-09-17,05:41:16.750,260.23699943,6245.687986,261.23699943,1600321276.751,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710023973E+00,1.9733779767E+00,4.0218191911E+02,4.0277076159E+02,9.1838683227E-02
2020-09-17,05:41:16.772,260.23699968,6245.687992,261.23699968,1600321276.772,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710023973E+00,1.9733782048E+00,4.0218191911E+02,4.0277081817E+02,9.1856321004E-02
2020-09-17,05:41:16.796,260.23699995,6245.687999,261.23699995,1600321276.796,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710023973E+00,1.9733784329E+00,4.0214338635E+02,4.0273228556E+02,9.1856321004E-02
2020-09-17,05:41:16.823,260.23700028,6245.688007,261.23700028,1600321276.824,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397937E+00,1.9730153922E+00,4.0214338635E+02,4.0273228556E+02,9.1856321004E-02
2020-09-17,05:41:16.848,260.23700056,6245.688013,261.23700056,1600321276.848,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397937E+00,1.9730153618E+00,4.0214338635E+02,4.0273227801E+02,9.1853967155E-02
2020-09-17,05:41:16.868,260.23700080,6245.688019,261.23700080,1600321276.869,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397937E+00,1.9730153313E+00,4.0220991725E+02,4.0279889878E+02,9.1853967155E-02
2020-09-17,05:41:16.895,260.23700111,6245.688027,261.23700111,1600321276.896,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894464E+00,1.9718635973E+00,4.0220991725E+02,4.0279889878E+02,9.1853967155E-02
2020-09-17,05:41:16.917,260.23700135,6245.688033,261.23700135,1600321276.917,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894464E+00,1.9718659558E+00,4.0220991725E+02,4.0279948434E+02,9.2036493132E-02
2020-09-17,05:41:16.943,260.23700166,6245.688040,261.23700166,1600321276.943,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894464E+00,1.9718683144E+00,4.0212693399E+02,4.0271696489E+02,9.2036493132E-02
2020-09-17,05:41:16.974,260.23700203,6245.688049,261.23700203,1600321276.975,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955217E+00,1.9722748802E+00,4.0212693399E+02,4.0271696489E+02,9.2036493132E-02
2020-09-17,05:41:16.996,260.23700227,6245.688054,261.23700227,1600321276.996,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955217E+00,1.9722729436E+00,4.0212693399E+02,4.0271648429E+02,9.1886654657E-02
2020-09-17,05:41:17.019,260.23700255,6245.688061,261.23700255,1600321277.020,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955217E+00,1.9722710071E+00,4.0207866259E+02,4.0266766158E+02,9.1886654657E-02
2020-09-17,05:41:17.051,260.23700291,6245.688070,261.23700291,1600321277.051,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694682719E+00,1.9718432421E+00,4.0207866259E+02,4.0266766158E+02,9.1886654657E-02
2020-09-17,05:41:17.072,260.23700315,6245.688076,261.23700315,1600321277.072,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694682719E+00,1.9718445038E+00,4.0207866259E+02,4.0266797475E+02,9.1984303397E-02
2020-09-17,05:41:17.092,260.23700339,6245.688081,261.23700339,1600321277.093,0,963,1.5146055603E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694682719E+00,1.9718457656E+00,4.0217981496E+02,4.0276958862E+02,9.1984303397E-02
2020-09-17,05:41:17.121,260.23700373,6245.688089,261.23700373,1600321277.122,0,963,1.5148742676E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697655552E+00,1.9721434078E+00,4.0217981496E+02,4.0276958862E+02,9.1984303397E-02
2020-09-17,05:41:17.142,260.23700397,6245.688095,261.23700397,1600321277.143,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697655552E+00,1.9721430419E+00,4.0217981496E+02,4.0276949779E+02,9.1955990850E-02
2020-09-17,05:41:17.164,260.23700421,6245.688101,261.23700421,1600321277.164,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697655552E+00,1.9721426760E+00,4.0225735763E+02,4.0284706332E+02,9.1955990850E-02
2020-09-17,05:41:17.190,260.23700451,6245.688108,261.23700451,1600321277.190,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699764E+00,1.9724474645E+00,4.0225735763E+02,4.0284706332E+02,9.1955990850E-02
2020-09-17,05:41:17.211,260.23700477,6245.688114,261.23700477,1600321277.212,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699764E+00,1.9724485283E+00,4.0225735763E+02,4.0284732737E+02,9.2038286785E-02
2020-09-17,05:41:17.232,260.23700500,6245.688120,261.23700500,1600321277.232,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699764E+00,1.9724495920E+00,4.0208068380E+02,4.0267065834E+02,9.2038286785E-02
2020-09-17,05:41:17.260,260.23700534,6245.688128,261.23700534,1600321277.261,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310050E+00,1.9722103319E+00,4.0208068380E+02,4.0267065834E+02,9.2038286785E-02
2020-09-17,05:41:17.282,260.23700558,6245.688134,261.23700558,1600321277.282,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310050E+00,1.9722069960E+00,4.0208068380E+02,4.0266983054E+02,9.1780169667E-02
2020-09-17,05:41:17.305,260.23700584,6245.688140,261.23700584,1600321277.305,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310050E+00,1.9722036602E+00,4.0212182594E+02,4.0271020508E+02,9.1780169667E-02
2020-09-17,05:41:17.339,260.23700625,6245.688150,261.23700625,1600321277.340,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692327116E+00,1.9716046462E+00,4.0212182594E+02,4.0271020508E+02,9.1780169667E-02
2020-09-17,05:41:17.367,260.23700656,6245.688158,261.23700656,1600321277.367,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692327116E+00,1.9716057601E+00,4.0212182594E+02,4.0271048162E+02,9.1866389382E-02
2020-09-17,05:41:17.387,260.23700679,6245.688163,261.23700679,1600321277.387,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692327116E+00,1.9716068741E+00,4.0219386664E+02,4.0278290437E+02,9.1866389382E-02
2020-09-17,05:41:17.417,260.23700714,6245.688171,261.23700714,1600321277.417,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992973E+00,1.9729751074E+00,4.0219386664E+02,4.0278290437E+02,9.1866389382E-02
2020-09-17,05:41:17.437,260.23700738,6245.688177,261.23700738,1600321277.438,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992973E+00,1.9729760085E+00,4.0219386664E+02,4.0278312797E+02,9.1936091314E-02
2020-09-17,05:41:17.459,260.23700763,6245.688183,261.23700763,1600321277.459,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992973E+00,1.9729769097E+00,4.0214330587E+02,4.0273271670E+02,9.1936091314E-02
2020-09-17,05:41:17.486,260.23700795,6245.688191,261.23700795,1600321277.487,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462768E+00,1.9734244285E+00,4.0214330587E+02,4.0273271670E+02,9.1936091314E-02
2020-09-17,05:41:17.507,260.23700819,6245.688197,261.23700819,1600321277.508,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462768E+00,1.9734241860E+00,4.0214330587E+02,4.0273265656E+02,9.1917342776E-02
2020-09-17,05:41:17.529,260.23700844,6245.688203,261.23700844,1600321277.529,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462768E+00,1.9734239435E+00,4.0213709142E+02,4.0272637286E+02,9.1917342776E-02
2020-09-17,05:41:17.558,260.23700877,6245.688211,261.23700877,1600321277.558,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854815E+00,1.9726622305E+00,4.0213709142E+02,4.0272637286E+02,9.1917342776E-02
2020-09-17,05:41:17.579,260.23700903,6245.688217,261.23700903,1600321277.580,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854815E+00,1.9726607955E+00,4.0213709142E+02,4.0272601678E+02,9.1806329068E-02
2020-09-17,05:41:17.601,260.23700927,6245.688223,261.23700927,1600321277.601,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854815E+00,1.9726593604E+00,4.0227277365E+02,4.0286154153E+02,9.1806329068E-02
2020-09-17,05:41:17.628,260.23700959,6245.688230,261.23700959,1600321277.629,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816542E+00,1.9725554081E+00,4.0227277365E+02,4.0286154153E+02,9.1806329068E-02
2020-09-17,05:41:17.651,260.23700985,6245.688236,261.23700985,1600321277.651,0,963,1.5150534058E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816542E+00,1.9725581814E+00,4.0227277365E+02,4.0286222995E+02,9.2020884083E-02
2020-09-17,05:41:17.671,260.23701008,6245.688242,261.23701008,1600321277.671,0,963,1.5147810669E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816542E+00,1.9725609548E+00,4.0229440172E+02,4.0288457817E+02,9.2020884083E-02
2020-09-17,05:41:17.700,260.23701042,6245.688250,261.23701042,1600321277.700,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856902E+00,1.9722646334E+00,4.0229440172E+02,4.0288457817E+02,9.2020884083E-02
2020-09-17,05:41:17.732,260.23701079,6245.688259,261.23701079,1600321277.732,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856902E+00,1.9722655741E+00,4.0229440172E+02,4.0288481173E+02,9.2093672412E-02
2020-09-17,05:41:17.765,260.23701117,6245.688268,261.23701117,1600321277.765,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698856902E+00,1.9722665148E+00,4.0223441248E+02,4.0282496798E+02,9.2093672412E-02
2020-09-17,05:41:17.792,260.23701149,6245.688276,261.23701149,1600321277.793,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773819E+00,1.9725585591E+00,4.0223441248E+02,4.0282496798E+02,9.2093672412E-02
2020-09-17,05:41:17.815,260.23701175,6245.688282,261.23701175,1600321277.815,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773819E+00,1.9725566313E+00,4.0223441248E+02,4.0282448951E+02,9.1944537047E-02
2020-09-17,05:41:17.835,260.23701198,6245.688288,261.23701198,1600321277.835,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773819E+00,1.9725547036E+00,4.0221657595E+02,4.0280614836E+02,9.1944537047E-02
2020-09-17,05:41:17.861,260.23701228,6245.688295,261.23701228,1600321277.861,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692003066E+00,1.9715764493E+00,4.0221657595E+02,4.0280614836E+02,9.1944537047E-02
2020-09-17,05:41:17.881,260.23701252,6245.688301,261.23701252,1600321277.882,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692003066E+00,1.9715761001E+00,4.0221657595E+02,4.0280606166E+02,9.1917511078E-02
2020-09-17,05:41:17.903,260.23701277,6245.688306,261.23701277,1600321277.903,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692003066E+00,1.9715757510E+00,4.0214564291E+02,4.0273493797E+02,9.1917511078E-02
2020-09-17,05:41:17.928,260.23701307,6245.688314,261.23701307,1600321277.929,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695602526E+00,1.9719361311E+00,4.0214564291E+02,4.0273493797E+02,9.1917511078E-02
2020-09-17,05:41:17.950,260.23701331,6245.688319,261.23701331,1600321277.950,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695602526E+00,1.9719353132E+00,4.0214564291E+02,4.0273473494E+02,9.1854215479E-02
2020-09-17,05:41:17.970,260.23701355,6245.688325,261.23701355,1600321277.971,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695602526E+00,1.9719344953E+00,4.0208854025E+02,4.0267734564E+02,9.1854215479E-02
2020-09-17,05:41:18.000,260.23701389,6245.688333,261.23701389,1600321278.000,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777123E+00,1.9723524582E+00,4.0208854025E+02,4.0267734564E+02,9.1854215479E-02
2020-09-17,05:41:18.020,260.23701413,6245.688339,261.23701413,1600321278.021,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777123E+00,1.9723537666E+00,4.0208854025E+02,4.0267767031E+02,9.1955449244E-02
2020-09-17,05:41:18.048,260.23701444,6245.688347,261.23701444,1600321278.048,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777123E+00,1.9723550751E+00,4.0209840110E+02,4.0268787028E+02,9.1955449244E-02
2020-09-17,05:41:18.078,260.23701480,6245.688355,261.23701480,1600321278.079,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046169E+00,1.9720816502E+00,4.0209840110E+02,4.0268787028E+02,9.1955449244E-02
2020-09-17,05:41:18.099,260.23701505,6245.688361,261.23701505,1600321278.100,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046169E+00,1.9720831370E+00,4.0209840110E+02,4.0268823929E+02,9.2070504129E-02
2020-09-17,05:41:18.121,260.23701529,6245.688367,261.23701529,1600321278.121,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697046169E+00,1.9720846239E+00,4.0219501481E+02,4.0278536382E+02,9.2070504129E-02
2020-09-17,05:41:18.148,260.23701560,6245.688374,261.23701560,1600321278.148,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972494E+00,1.9722774891E+00,4.0219501481E+02,4.0278536382E+02,9.2070504129E-02
2020-09-17,05:41:18.168,260.23701584,6245.688380,261.23701584,1600321278.169,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972494E+00,1.9722780244E+00,4.0219501481E+02,4.0278549669E+02,9.2111922850E-02
2020-09-17,05:41:18.190,260.23701609,6245.688386,261.23701609,1600321278.190,0,963,1.5147129822E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972494E+00,1.9722785597E+00,4.0215449107E+02,4.0274504631E+02,9.2111922850E-02
2020-09-17,05:41:18.219,260.23701642,6245.688394,261.23701642,1600321278.219,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011417E+00,1.9733837864E+00,4.0215449107E+02,4.0274504631E+02,9.2111922850E-02
2020-09-17,05:41:18.240,260.23701667,6245.688400,261.23701667,1600321278.240,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011417E+00,1.9733825010E+00,4.0215449107E+02,4.0274472745E+02,9.2012519259E-02
2020-09-17,05:41:18.260,260.23701691,6245.688406,261.23701691,1600321278.261,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011417E+00,1.9733812155E+00,4.0213316398E+02,4.0272305023E+02,9.2012519259E-02
2020-09-17,05:41:18.286,260.23701721,6245.688413,261.23701721,1600321278.287,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728807E+00,1.9721514714E+00,4.0213316398E+02,4.0272305023E+02,9.2012519259E-02
2020-09-17,05:41:18.308,260.23701745,6245.688419,261.23701745,1600321278.308,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728807E+00,1.9721494055E+00,4.0213316398E+02,4.0272253749E+02,9.1852663072E-02
2020-09-17,05:41:18.328,260.23701770,6245.688425,261.23701770,1600321278.329,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728807E+00,1.9721473396E+00,4.0226045021E+02,4.0284949737E+02,9.1852663072E-02
2020-09-17,05:41:18.355,260.23701800,6245.688432,261.23701800,1600321278.355,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576481E+00,1.9723323297E+00,4.0226045021E+02,4.0284949737E+02,9.1852663072E-02
2020-09-17,05:41:18.375,260.23701824,6245.688438,261.23701824,1600321278.376,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576481E+00,1.9723315131E+00,4.0226045021E+02,4.0284929464E+02,9.1789477785E-02
2020-09-17,05:41:18.398,260.23701850,6245.688444,261.23701850,1600321278.398,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699576481E+00,1.9723306964E+00,4.0215642136E+02,4.0274491083E+02,9.1789477785E-02
2020-09-17,05:41:18.430,260.23701887,6245.688453,261.23701887,1600321278.430,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353831E+00,1.9722082842E+00,4.0215642136E+02,4.0274491083E+02,9.1789477785E-02
2020-09-17,05:41:18.457,260.23701919,6245.688461,261.23701919,1600321278.458,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353831E+00,1.9722109669E+00,4.0215642136E+02,4.0274557668E+02,9.1997056707E-02
2020-09-17,05:41:18.479,260.23701943,6245.688466,261.23701943,1600321278.479,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698353831E+00,1.9722136496E+00,4.0203331200E+02,4.0262295261E+02,9.1997056707E-02
2020-09-17,05:41:18.509,260.23701979,6245.688475,261.23701979,1600321278.510,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099486E+00,1.9728890296E+00,4.0203331200E+02,4.0262295261E+02,9.1997056707E-02
2020-09-17,05:41:18.532,260.23702005,6245.688481,261.23702005,1600321278.532,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099486E+00,1.9728901675E+00,4.0203331200E+02,4.0262323485E+02,9.2085073076E-02
2020-09-17,05:41:18.555,260.23702031,6245.688488,261.23702031,1600321278.555,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099486E+00,1.9728913054E+00,4.0221105259E+02,4.0280151862E+02,9.2085073076E-02
2020-09-17,05:41:18.584,260.23702065,6245.688496,261.23702065,1600321278.584,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696040594E+00,1.9719843214E+00,4.0221105259E+02,4.0280151862E+02,9.2085073076E-02
2020-09-17,05:41:18.605,260.23702090,6245.688502,261.23702090,1600321278.606,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696040594E+00,1.9719817359E+00,4.0221105259E+02,4.0280087675E+02,9.1884997094E-02
2020-09-17,05:41:18.625,260.23702113,6245.688507,261.23702113,1600321278.626,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696040594E+00,1.9719791505E+00,4.0216088441E+02,4.0274999321E+02,9.1884997094E-02
2020-09-17,05:41:18.654,260.23702147,6245.688515,261.23702147,1600321278.655,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322510E+00,1.9732088231E+00,4.0216088441E+02,4.0274999321E+02,9.1884997094E-02
2020-09-17,05:41:18.676,260.23702171,6245.688521,261.23702171,1600321278.676,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322510E+00,1.9732116316E+00,4.0216088441E+02,4.0275068993E+02,9.2102197218E-02
2020-09-17,05:41:18.697,260.23702196,6245.688527,261.23702196,1600321278.697,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322510E+00,1.9732144401E+00,4.0207174460E+02,4.0266211595E+02,9.2102197218E-02
2020-09-17,05:41:18.726,260.23702229,6245.688535,261.23702229,1600321278.726,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286809E+00,1.9731107448E+00,4.0207174460E+02,4.0266211595E+02,9.2102197218E-02
2020-09-17,05:41:18.746,260.23702253,6245.688541,261.23702253,1600321278.747,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286809E+00,1.9731087680E+00,4.0207174460E+02,4.0266162565E+02,9.1949313799E-02
2020-09-17,05:41:18.769,260.23702279,6245.688547,261.23702279,1600321278.769,0,963,1.5145042419E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286809E+00,1.9731067913E+00,4.0209625939E+02,4.0268568608E+02,9.1949313799E-02
2020-09-17,05:41:18.795,260.23702309,6245.688554,261.23702309,1600321278.795,0,963,1.5152774048E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130651E+00,1.9722901913E+00,4.0209625939E+02,4.0268568608E+02,9.1949313799E-02
2020-09-17,05:41:18.826,260.23702346,6245.688563,261.23702346,1600321278.827,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130651E+00,1.9722921798E+00,4.0209625939E+02,4.0268617953E+02,9.2103168805E-02
2020-09-17,05:41:18.861,260.23702385,6245.688573,261.23702385,1600321278.861,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130651E+00,1.9722941683E+00,4.0211693934E+02,4.0270738328E+02,9.2103168805E-02
2020-09-17,05:41:18.887,260.23702416,6245.688580,261.23702416,1600321278.887,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357326E+00,1.9731178301E+00,4.0211693934E+02,4.0270738328E+02,9.2103168805E-02
2020-09-17,05:41:18.907,260.23702440,6245.688586,261.23702440,1600321278.908,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357326E+00,1.9731163626E+00,4.0211693934E+02,4.0270701925E+02,9.1989672190E-02
2020-09-17,05:41:18.928,260.23702464,6245.688591,261.23702464,1600321278.929,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357326E+00,1.9731148951E+00,4.0218095434E+02,4.0277076411E+02,9.1989672190E-02
2020-09-17,05:41:18.954,260.23702494,6245.688599,261.23702494,1600321278.955,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443332E+00,1.9722224196E+00,4.0218095434E+02,4.0277076411E+02,9.1989672190E-02
2020-09-17,05:41:18.980,260.23702523,6245.688606,261.23702523,1600321278.980,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443332E+00,1.9722221297E+00,4.0218095434E+02,4.0277069216E+02,9.1967240434E-02
2020-09-17,05:41:19.003,260.23702550,6245.688612,261.23702550,1600321279.003,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443332E+00,1.9722218398E+00,4.0224898463E+02,4.0283875023E+02,9.1967240434E-02
2020-09-17,05:41:19.030,260.23702582,6245.688620,261.23702582,1600321279.031,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369424E+00,1.9725148022E+00,4.0224898463E+02,4.0283875023E+02,9.1967240434E-02
2020-09-17,05:41:19.053,260.23702609,6245.688626,261.23702609,1600321279.054,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369424E+00,1.9725134220E+00,4.0224898463E+02,4.0283840763E+02,9.1860459132E-02
2020-09-17,05:41:19.078,260.23702637,6245.688633,261.23702637,1600321279.078,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369424E+00,1.9725120417E+00,4.0217819906E+02,4.0276717579E+02,9.1860459132E-02
2020-09-17,05:41:19.105,260.23702668,6245.688640,261.23702668,1600321279.105,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164593E+00,1.9725916545E+00,4.0217819906E+02,4.0276717579E+02,9.1860459132E-02
2020-09-17,05:41:19.125,260.23702692,6245.688646,261.23702692,1600321279.126,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164593E+00,1.9725940881E+00,4.0217819906E+02,4.0276777972E+02,9.2048725615E-02
2020-09-17,05:41:19.154,260.23702725,6245.688654,261.23702725,1600321279.154,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702164593E+00,1.9725965217E+00,4.0218560143E+02,4.0277579689E+02,9.2048725615E-02
2020-09-17,05:41:19.188,260.23702765,6245.688664,261.23702765,1600321279.189,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639131E+00,1.9727441536E+00,4.0218560143E+02,4.0277579689E+02,9.2048725615E-02
2020-09-17,05:41:19.210,260.23702791,6245.688670,261.23702791,1600321279.211,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639131E+00,1.9727422728E+00,4.0218560143E+02,4.0277533019E+02,9.1903239603E-02
2020-09-17,05:41:19.232,260.23702815,6245.688676,261.23702815,1600321279.232,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639131E+00,1.9727403921E+00,4.0228510357E+02,4.0287451141E+02,9.1903239603E-02
2020-09-17,05:41:19.259,260.23702847,6245.688683,261.23702847,1600321279.260,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022228E+00,1.9722781450E+00,4.0228510357E+02,4.0287451141E+02,9.1903239603E-02
2020-09-17,05:41:19.280,260.23702872,6245.688689,261.23702872,1600321279.281,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022228E+00,1.9722771350E+00,4.0228510357E+02,4.0287426066E+02,9.1825091992E-02
2020-09-17,05:41:19.302,260.23702896,6245.688695,261.23702896,1600321279.302,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022228E+00,1.9722761249E+00,4.0227246678E+02,4.0286135461E+02,9.1825091992E-02
2020-09-17,05:41:19.331,260.23702929,6245.688703,261.23702929,1600321279.331,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953041E+00,1.9729700415E+00,4.0227246678E+02,4.0286135461E+02,9.1825091992E-02
2020-09-17,05:41:19.352,260.23702955,6245.688709,261.23702955,1600321279.353,0,963,1.5153633118E+02,6.0001152039E+01,2.7625000000E+01,6.0223594666E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953041E+00,1.9729719322E+00,4.0227246678E+02,4.0286182384E+02,9.1971330831E-02
2020-09-17,05:41:19.375,260.23702980,6245.688715,261.23702980,1600321279.375,0,963,1.5154985809E+02,6.0001179504E+01,2.7625000000E+01,6.0223649597E+01,6.0002333069E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953041E+00,1.9729738229E+00,4.0215639254E+02,4.0274604863E+02,9.1971330831E-02
2020-09-17,05:41:19.405,260.23703016,6245.688724,261.23703016,1600321279.406,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524777E+00,1.9730310655E+00,4.0215639254E+02,4.0274604863E+02,9.1971330831E-02
2020-09-17,05:41:19.428,260.23703043,6245.688730,261.23703043,1600321279.429,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524777E+00,1.9730313256E+00,4.0215639254E+02,4.0274611317E+02,9.1991450991E-02
2020-09-17,05:41:19.450,260.23703067,6245.688736,261.23703067,1600321279.450,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524777E+00,1.9730315858E+00,4.0224413060E+02,4.0283404444E+02,9.1991450991E-02
2020-09-17,05:41:19.477,260.23703100,6245.688744,261.23703100,1600321279.478,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828485E+00,1.9732622346E+00,4.0224413060E+02,4.0283404444E+02,9.1991450991E-02
2020-09-17,05:41:19.500,260.23703125,6245.688750,261.23703125,1600321279.500,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828485E+00,1.9732592489E+00,4.0224413060E+02,4.0283330361E+02,9.1760548816E-02
2020-09-17,05:41:19.522,260.23703150,6245.688756,261.23703150,1600321279.522,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828485E+00,1.9732562631E+00,4.0221776018E+02,4.0280615380E+02,9.1760548816E-02
2020-09-17,05:41:19.558,260.23703192,6245.688766,261.23703192,1600321279.558,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630634E+00,1.9729360930E+00,4.0221776018E+02,4.0280615380E+02,9.1760548816E-02
2020-09-17,05:41:19.584,260.23703222,6245.688773,261.23703222,1600321279.584,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630634E+00,1.9729378179E+00,4.0221776018E+02,4.0280658183E+02,9.1893967020E-02
2020-09-17,05:41:19.605,260.23703247,6245.688779,261.23703247,1600321279.605,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630634E+00,1.9729395429E+00,4.0213349446E+02,4.0272262069E+02,9.1893967020E-02
2020-09-17,05:41:19.631,260.23703277,6245.688786,261.23703277,1600321279.631,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914137E+00,1.9726675655E+00,4.0213349446E+02,4.0272262069E+02,9.1893967020E-02
2020-09-17,05:41:19.651,260.23703301,6245.688792,261.23703301,1600321279.652,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914137E+00,1.9726679909E+00,4.0213349446E+02,4.0272272624E+02,9.1926875483E-02
2020-09-17,05:41:19.673,260.23703325,6245.688798,261.23703325,1600321279.673,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914137E+00,1.9726684163E+00,4.0221335612E+02,4.0280281049E+02,9.1926875483E-02
2020-09-17,05:41:19.701,260.23703359,6245.688806,261.23703359,1600321279.702,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222963E+00,1.9725992155E+00,4.0221335612E+02,4.0280281049E+02,9.1926875483E-02
2020-09-17,05:41:19.724,260.23703385,6245.688812,261.23703385,1600321279.725,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222963E+00,1.9726017790E+00,4.0221335612E+02,4.0280344669E+02,9.2125183960E-02
2020-09-17,05:41:19.746,260.23703411,6245.688819,261.23703411,1600321279.747,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222963E+00,1.9726043424E+00,4.0220039618E+02,4.0279110392E+02,9.2125183960E-02
2020-09-17,05:41:19.776,260.23703444,6245.688827,261.23703444,1600321279.776,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510718E+00,1.9732338781E+00,4.0220039618E+02,4.0279110392E+02,9.2125183960E-02
2020-09-17,05:41:19.796,260.23703469,6245.688832,261.23703469,1600321279.797,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510718E+00,1.9732309564E+00,4.0220039618E+02,4.0279037906E+02,9.1899234645E-02
2020-09-17,05:41:19.818,260.23703493,6245.688838,261.23703493,1600321279.818,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510718E+00,1.9732280348E+00,4.0220384772E+02,4.0279311081E+02,9.1899234645E-02
2020-09-17,05:41:19.846,260.23703527,6245.688846,261.23703527,1600321279.847,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346013E+00,1.9726108208E+00,4.0220384772E+02,4.0279311081E+02,9.1899234645E-02
2020-09-17,05:41:19.868,260.23703551,6245.688852,261.23703551,1600321279.868,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346013E+00,1.9726127288E+00,4.0220384772E+02,4.0279358434E+02,9.2046843356E-02
2020-09-17,05:41:19.888,260.23703575,6245.688858,261.23703575,1600321279.889,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346013E+00,1.9726146369E+00,4.0220660340E+02,4.0279681761E+02,9.2046843356E-02
2020-09-17,05:41:19.917,260.23703609,6245.688866,261.23703609,1600321279.918,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651406E+00,1.9731458172E+00,4.0220660340E+02,4.0279681761E+02,9.2046843356E-02
2020-09-17,05:41:19.950,260.23703646,6245.688875,261.23703646,1600321279.950,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651406E+00,1.9731451723E+00,4.0220660340E+02,4.0279665760E+02,9.1996967574E-02
2020-09-17,05:41:19.980,260.23703682,6245.688884,261.23703682,1600321279.981,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651406E+00,1.9731445274E+00,4.0223150284E+02,4.0282143355E+02,9.1996967574E-02
2020-09-17,05:41:20.009,260.23703715,6245.688892,261.23703715,1600321280.010,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250124E+00,1.9732044714E+00,4.0223150284E+02,4.0282143355E+02,9.1996967574E-02
2020-09-17,05:41:20.030,260.23703740,6245.688897,261.23703740,1600321280.031,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250124E+00,1.9732033076E+00,4.0223150284E+02,4.0282114479E+02,9.1906962675E-02
2020-09-17,05:41:20.052,260.23703764,6245.688903,261.23703764,1600321280.052,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250124E+00,1.9732021438E+00,4.0217458100E+02,4.0276385079E+02,9.1906962675E-02
2020-09-17,05:41:20.081,260.23703797,6245.688911,261.23703797,1600321280.081,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818109E+00,1.9731588902E+00,4.0217458100E+02,4.0276385079E+02,9.1906962675E-02
2020-09-17,05:41:20.101,260.23703822,6245.688917,261.23703822,1600321280.102,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818109E+00,1.9731566504E+00,4.0217458100E+02,4.0276329511E+02,9.1733736953E-02
2020-09-17,05:41:20.122,260.23703846,6245.688923,261.23703846,1600321280.123,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818109E+00,1.9731544106E+00,4.0221865067E+02,4.0280687356E+02,9.1733736953E-02
2020-09-17,05:41:20.153,260.23703881,6245.688931,261.23703881,1600321280.153,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572526E+00,1.9728294615E+00,4.0221865067E+02,4.0280687356E+02,9.1733736953E-02
2020-09-17,05:41:20.176,260.23703907,6245.688938,261.23703907,1600321280.176,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572526E+00,1.9728294245E+00,4.0221865067E+02,4.0280686437E+02,9.1730873445E-02
2020-09-17,05:41:20.197,260.23703932,6245.688944,261.23703932,1600321280.197,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572526E+00,1.9728293875E+00,4.0223329191E+02,4.0282151784E+02,9.1730873445E-02
2020-09-17,05:41:20.226,260.23703965,6245.688952,261.23703965,1600321280.226,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218264E+00,1.9727939186E+00,4.0223329191E+02,4.0282151784E+02,9.1730873445E-02
2020-09-17,05:41:20.249,260.23703992,6245.688958,261.23703992,1600321280.249,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218264E+00,1.9727979807E+00,4.0223329191E+02,4.0282252593E+02,9.2045090494E-02
2020-09-17,05:41:20.276,260.23704023,6245.688966,261.23704023,1600321280.276,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218264E+00,1.9728020429E+00,4.0217157898E+02,4.0276173054E+02,9.2045090494E-02
2020-09-17,05:41:20.309,260.23704062,6245.688975,261.23704062,1600321280.310,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119471E+00,1.9727921516E+00,4.0217157898E+02,4.0276173054E+02,9.2045090494E-02
2020-09-17,05:41:20.331,260.23704087,6245.688981,261.23704087,1600321280.331,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119471E+00,1.9727903890E+00,4.0217157898E+02,4.0276129316E+02,9.1908742736E-02
2020-09-17,05:41:20.355,260.23704115,6245.688988,261.23704115,1600321280.355,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119471E+00,1.9727886263E+00,4.0220272240E+02,4.0279204485E+02,9.1908742736E-02
2020-09-17,05:41:20.381,260.23704145,6245.688995,261.23704145,1600321280.381,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025524E+00,1.9729794616E+00,4.0220272240E+02,4.0279204485E+02,9.1908742736E-02
2020-09-17,05:41:20.403,260.23704170,6245.689001,261.23704170,1600321280.403,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025524E+00,1.9729800506E+00,4.0220272240E+02,4.0279219101E+02,9.1954303376E-02
2020-09-17,05:41:20.426,260.23704197,6245.689007,261.23704197,1600321280.426,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025524E+00,1.9729806397E+00,4.0218142341E+02,4.0277100696E+02,9.1954303376E-02
2020-09-17,05:41:20.451,260.23704227,6245.689014,261.23704227,1600321280.452,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706877465E+00,1.9730659365E+00,4.0218142341E+02,4.0277100696E+02,9.1954303376E-02
2020-09-17,05:41:20.473,260.23704251,6245.689020,261.23704251,1600321280.473,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706877465E+00,1.9730645707E+00,4.0218142341E+02,4.0277066811E+02,9.1848672669E-02
2020-09-17,05:41:20.493,260.23704275,6245.689026,261.23704275,1600321280.494,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706877465E+00,1.9730632050E+00,4.0215598449E+02,4.0274485308E+02,9.1848672669E-02
2020-09-17,05:41:20.525,260.23704311,6245.689035,261.23704311,1600321280.525,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598094E+00,1.9725346316E+00,4.0215598449E+02,4.0274485308E+02,9.1848672669E-02
2020-09-17,05:41:20.546,260.23704337,6245.689041,261.23704337,1600321280.547,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598094E+00,1.9725347088E+00,4.0215598449E+02,4.0274487224E+02,9.1854645106E-02
2020-09-17,05:41:20.569,260.23704362,6245.689047,261.23704362,1600321280.569,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598094E+00,1.9725347860E+00,4.0217306816E+02,4.0276200009E+02,9.1854645106E-02
2020-09-17,05:41:20.596,260.23704395,6245.689055,261.23704395,1600321280.597,0,963,1.5155136108E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696877459E+00,1.9720621534E+00,4.0217306816E+02,4.0276200009E+02,9.1854645106E-02
2020-09-17,05:41:20.618,260.23704419,6245.689061,261.23704419,1600321280.618,0,963,1.5154020182E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696877459E+00,1.9720599373E+00,4.0217306816E+02,4.0276145000E+02,9.1683160745E-02
2020-09-17,05:41:20.638,260.23704443,6245.689066,261.23704443,1600321280.639,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696877459E+00,1.9720577212E+00,4.0226355032E+02,4.0285151432E+02,9.1683160745E-02
2020-09-17,05:41:20.670,260.23704479,6245.689075,261.23704479,1600321280.670,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611581E+00,1.9721312217E+00,4.0226355032E+02,4.0285151432E+02,9.1683160745E-02
2020-09-17,05:41:20.696,260.23704509,6245.689082,261.23704509,1600321280.696,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611581E+00,1.9721349748E+00,4.0226355032E+02,4.0285244610E+02,9.1973569825E-02
2020-09-17,05:41:20.717,260.23704535,6245.689088,261.23704535,1600321280.718,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611581E+00,1.9721387279E+00,4.0219072014E+02,4.0278044092E+02,9.1973569825E-02
2020-09-17,05:41:20.749,260.23704571,6245.689097,261.23704571,1600321280.749,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808486E+00,1.9727591664E+00,4.0219072014E+02,4.0278044092E+02,9.1973569825E-02
2020-09-17,05:41:20.769,260.23704595,6245.689103,261.23704595,1600321280.770,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808486E+00,1.9727602852E+00,4.0219072014E+02,4.0278071854E+02,9.2060108959E-02
2020-09-17,05:41:20.790,260.23704619,6245.689109,261.23704619,1600321280.791,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808486E+00,1.9727614039E+00,4.0217086106E+02,4.0276110792E+02,9.2060108959E-02
2020-09-17,05:41:20.818,260.23704650,6245.689116,261.23704650,1600321280.818,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388292E+00,1.9729195754E+00,4.0217086106E+02,4.0276110792E+02,9.2060108959E-02
2020-09-17,05:41:20.838,260.23704674,6245.689122,261.23704674,1600321280.838,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388292E+00,1.9729190819E+00,4.0217086106E+02,4.0276098549E+02,9.2021941354E-02
2020-09-17,05:41:20.861,260.23704700,6245.689128,261.23704700,1600321280.861,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388292E+00,1.9729185885E+00,4.0217973306E+02,4.0276974807E+02,9.2021941354E-02
2020-09-17,05:41:20.891,260.23704735,6245.689136,261.23704735,1600321280.891,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335061E+00,1.9722124136E+00,4.0217973306E+02,4.0276974807E+02,9.2021941354E-02
2020-09-17,05:41:20.911,260.23704759,6245.689142,261.23704759,1600321280.912,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335061E+00,1.9722119329E+00,4.0217973306E+02,4.0276962877E+02,9.1984749524E-02
2020-09-17,05:41:20.934,260.23704786,6245.689149,261.23704786,1600321280.935,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698335061E+00,1.9722114523E+00,4.0217888295E+02,4.0276865810E+02,9.1984749524E-02
2020-09-17,05:41:20.961,260.23704817,6245.689156,261.23704817,1600321280.962,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078961E+00,1.9726864149E+00,4.0217888295E+02,4.0276865810E+02,9.1984749524E-02
2020-09-17,05:41:20.983,260.23704841,6245.689162,261.23704841,1600321280.983,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078961E+00,1.9726852123E+00,4.0217888295E+02,4.0276835967E+02,9.1891719438E-02
2020-09-17,05:41:21.005,260.23704867,6245.689168,261.23704867,1600321281.005,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078961E+00,1.9726840097E+00,4.0211798812E+02,4.0270707720E+02,9.1891719438E-02
2020-09-17,05:41:21.032,260.23704899,6245.689176,261.23704899,1600321281.033,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818040E+00,1.9727580067E+00,4.0211798812E+02,4.0270707720E+02,9.1891719438E-02
2020-09-17,05:41:21.065,260.23704936,6245.689185,261.23704936,1600321281.065,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818040E+00,1.9727620617E+00,4.0211798812E+02,4.0270808326E+02,9.2205390779E-02
2020-09-17,05:41:21.095,260.23704972,6245.689193,261.23704972,1600321281.096,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818040E+00,1.9727661167E+00,4.0226268436E+02,4.0285399827E+02,9.2205390779E-02
2020-09-17,05:41:21.122,260.23705003,6245.689201,261.23705003,1600321281.123,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315259E+00,1.9723152937E+00,4.0226268436E+02,4.0285399827E+02,9.2205390779E-02
2020-09-17,05:41:21.144,260.23705028,6245.689207,261.23705028,1600321281.144,0,963,1.5148440552E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315259E+00,1.9723126267E+00,4.0226268436E+02,4.0285333618E+02,9.1999039565E-02
2020-09-17,05:41:21.164,260.23705052,6245.689212,261.23705052,1600321281.165,0,963,1.5146664429E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315259E+00,1.9723099597E+00,4.0224999667E+02,4.0283996780E+02,9.1999039565E-02
2020-09-17,05:41:21.190,260.23705082,6245.689220,261.23705082,1600321281.191,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692404E+00,1.9724478405E+00,4.0224999667E+02,4.0283996780E+02,9.1999039565E-02
2020-09-17,05:41:21.213,260.23705108,6245.689226,261.23705108,1600321281.213,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692404E+00,1.9724463310E+00,4.0224999667E+02,4.0283959310E+02,9.1882253249E-02
2020-09-17,05:41:21.233,260.23705131,6245.689231,261.23705131,1600321281.233,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692404E+00,1.9724448215E+00,4.0222763875E+02,4.0281682773E+02,9.1882253249E-02
2020-09-17,05:41:21.259,260.23705161,6245.689239,261.23705161,1600321281.259,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253216E+00,1.9732018144E+00,4.0222763875E+02,4.0281682773E+02,9.1882253249E-02
2020-09-17,05:41:21.282,260.23705189,6245.689245,261.23705189,1600321281.283,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253216E+00,1.9732040413E+00,4.0222763875E+02,4.0281738026E+02,9.2054473893E-02
2020-09-17,05:41:21.303,260.23705213,6245.689251,261.23705213,1600321281.304,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253216E+00,1.9732062682E+00,4.0226376834E+02,4.0285411540E+02,9.2054473893E-02
2020-09-17,05:41:21.329,260.23705243,6245.689258,261.23705243,1600321281.330,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037927E+00,1.9725839884E+00,4.0226376834E+02,4.0285411540E+02,9.2054473893E-02
2020-09-17,05:41:21.352,260.23705270,6245.689265,261.23705270,1600321281.353,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037927E+00,1.9725860572E+00,4.0226376834E+02,4.0285462891E+02,9.2214517870E-02
2020-09-17,05:41:21.380,260.23705301,6245.689272,261.23705301,1600321281.380,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037927E+00,1.9725881260E+00,4.0220307924E+02,4.0279436410E+02,9.2214517870E-02
2020-09-17,05:41:21.414,260.23705341,6245.689282,261.23705341,1600321281.415,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675557E+00,1.9728522081E+00,4.0220307924E+02,4.0279436410E+02,9.2214517870E-02
2020-09-17,05:41:21.436,260.23705366,6245.689288,261.23705366,1600321281.436,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675557E+00,1.9728456978E+00,4.0220307924E+02,4.0279274858E+02,9.1710940506E-02
2020-09-17,05:41:21.457,260.23705390,6245.689294,261.23705390,1600321281.457,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675557E+00,1.9728391876E+00,4.0214297229E+02,4.0273093825E+02,9.1710940506E-02
2020-09-17,05:41:21.484,260.23705422,6245.689301,261.23705422,1600321281.485,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199790E+00,1.9716902297E+00,4.0214297229E+02,4.0273093825E+02,9.1710940506E-02
2020-09-17,05:41:21.506,260.23705448,6245.689307,261.23705448,1600321281.507,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199790E+00,1.9716926573E+00,4.0214297229E+02,4.0273154091E+02,9.1898825722E-02
2020-09-17,05:41:21.528,260.23705472,6245.689313,261.23705472,1600321281.528,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199790E+00,1.9716950849E+00,4.0215131922E+02,4.0274050272E+02,9.1898825722E-02
2020-09-17,05:41:21.555,260.23705505,6245.689321,261.23705505,1600321281.556,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769878E+00,1.9723528860E+00,4.0215131922E+02,4.0274050272E+02,9.1898825722E-02
2020-09-17,05:41:21.578,260.23705530,6245.689327,261.23705530,1600321281.578,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769878E+00,1.9723516288E+00,4.0215131922E+02,4.0274019071E+02,9.1801554868E-02
2020-09-17,05:41:21.601,260.23705557,6245.689334,261.23705557,1600321281.601,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769878E+00,1.9723503716E+00,4.0214663952E+02,4.0273519216E+02,9.1801554868E-02
2020-09-17,05:41:21.630,260.23705590,6245.689342,261.23705590,1600321281.630,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696335394E+00,1.9720065095E+00,4.0214663952E+02,4.0273519216E+02,9.1801554868E-02
2020-09-17,05:41:21.651,260.23705615,6245.689348,261.23705615,1600321281.651,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696335394E+00,1.9720067428E+00,4.0214663952E+02,4.0273525008E+02,9.1819613367E-02
2020-09-17,05:41:21.671,260.23705639,6245.689353,261.23705639,1600321281.672,0,963,1.5145480347E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696335394E+00,1.9720069762E+00,4.0214255955E+02,4.0273122206E+02,9.1819613367E-02
2020-09-17,05:41:21.700,260.23705671,6245.689361,261.23705671,1600321281.700,0,963,1.5144634247E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189133E+00,1.9726931760E+00,4.0214255955E+02,4.0273122206E+02,9.1819613367E-02
2020-09-17,05:41:21.721,260.23705697,6245.689367,261.23705697,1600321281.722,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189133E+00,1.9726922242E+00,4.0214255955E+02,4.0273098590E+02,9.1745986016E-02
2020-09-17,05:41:21.743,260.23705721,6245.689373,261.23705721,1600321281.743,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189133E+00,1.9726912724E+00,4.0214627723E+02,4.0273447285E+02,9.1745986016E-02
2020-09-17,05:41:21.776,260.23705760,6245.689382,261.23705760,1600321281.777,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661726E+00,1.9724382273E+00,4.0214627723E+02,4.0273447285E+02,9.1745986016E-02
2020-09-17,05:41:21.805,260.23705793,6245.689390,261.23705793,1600321281.805,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661726E+00,1.9724400970E+00,4.0214627723E+02,4.0273493683E+02,9.1890636231E-02
2020-09-17,05:41:21.825,260.23705817,6245.689396,261.23705817,1600321281.826,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661726E+00,1.9724419667E+00,4.0224272113E+02,4.0283198599E+02,9.1890636231E-02
2020-09-17,05:41:21.857,260.23705853,6245.689405,261.23705853,1600321281.857,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696384410E+00,1.9720137192E+00,4.0224272113E+02,4.0283198599E+02,9.1890636231E-02
2020-09-17,05:41:21.882,260.23705883,6245.689412,261.23705883,1600321281.883,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696384410E+00,1.9720132389E+00,4.0224272113E+02,4.0283186674E+02,9.1853467604E-02
2020-09-17,05:41:21.904,260.23705907,6245.689418,261.23705907,1600321281.904,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696384410E+00,1.9720127586E+00,4.0217558778E+02,4.0276451584E+02,9.1853467604E-02
2020-09-17,05:41:21.933,260.23705941,6245.689426,261.23705941,1600321281.933,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578971E+00,1.9727330820E+00,4.0217558778E+02,4.0276451584E+02,9.1853467604E-02
2020-09-17,05:41:21.957,260.23705969,6245.689433,261.23705969,1600321281.957,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578971E+00,1.9727356319E+00,4.0217558778E+02,4.0276514858E+02,9.2050715903E-02
2020-09-17,05:41:21.977,260.23705993,6245.689438,261.23705993,1600321281.978,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578971E+00,1.9727381818E+00,4.0213601845E+02,4.0272615392E+02,9.2050715903E-02
2020-09-17,05:41:22.006,260.23706027,6245.689446,261.23706027,1600321282.007,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695174418E+00,1.9718967112E+00,4.0213601845E+02,4.0272615392E+02,9.2050715903E-02
2020-09-17,05:41:22.028,260.23706051,6245.689452,261.23706051,1600321282.028,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695174418E+00,1.9718967013E+00,4.0213601845E+02,4.0272615146E+02,9.2049948329E-02
2020-09-17,05:41:22.048,260.23706074,6245.689458,261.23706074,1600321282.048,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695174418E+00,1.9718966913E+00,4.0225246155E+02,4.0284276298E+02,9.2049948329E-02
2020-09-17,05:41:22.075,260.23706105,6245.689465,261.23706105,1600321282.075,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587815E+00,1.9727390474E+00,4.0225246155E+02,4.0284276298E+02,9.2049948329E-02
2020-09-17,05:41:22.095,260.23706130,6245.689471,261.23706130,1600321282.096,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587815E+00,1.9727389641E+00,4.0225246155E+02,4.0284274229E+02,9.2043499353E-02
2020-09-17,05:41:22.118,260.23706156,6245.689477,261.23706156,1600321282.119,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587815E+00,1.9727388807E+00,4.0215202476E+02,4.0274213743E+02,9.2043499353E-02
2020-09-17,05:41:22.145,260.23706187,6245.689485,261.23706187,1600321282.146,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685420E+00,1.9726485322E+00,4.0215202476E+02,4.0274213743E+02,9.2043499353E-02
2020-09-17,05:41:22.177,260.23706223,6245.689494,261.23706223,1600321282.177,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685420E+00,1.9726474813E+00,4.0215202476E+02,4.0274187666E+02,9.1962202944E-02
2020-09-17,05:41:22.209,260.23706260,6245.689503,261.23706260,1600321282.209,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685420E+00,1.9726464304E+00,4.0217906176E+02,4.0276869252E+02,9.1962202944E-02
2020-09-17,05:41:22.234,260.23706291,6245.689510,261.23706291,1600321282.235,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582481E+00,1.9729364861E+00,4.0217906176E+02,4.0276869252E+02,9.1962202944E-02
2020-09-17,05:41:22.256,260.23706315,6245.689516,261.23706315,1600321282.256,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582481E+00,1.9729380698E+00,4.0217906176E+02,4.0276908547E+02,9.2084700571E-02
2020-09-17,05:41:22.276,260.23706339,6245.689521,261.23706339,1600321282.277,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582481E+00,1.9729396536E+00,4.0227954113E+02,4.0287010531E+02,9.2084700571E-02
2020-09-17,05:41:22.303,260.23706370,6245.689529,261.23706370,1600321282.304,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087794E+00,1.9722894000E+00,4.0227954113E+02,4.0287010531E+02,9.2084700571E-02
2020-09-17,05:41:22.325,260.23706395,6245.689535,261.23706395,1600321282.325,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087794E+00,1.9722874119E+00,4.0227954113E+02,4.0286961174E+02,9.1930875439E-02
2020-09-17,05:41:22.345,260.23706419,6245.689541,261.23706419,1600321282.346,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087794E+00,1.9722854238E+00,4.0223299019E+02,4.0282249900E+02,9.1930875439E-02
2020-09-17,05:41:22.374,260.23706451,6245.689548,261.23706451,1600321282.374,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703026451E+00,1.9726797647E+00,4.0223299019E+02,4.0282249900E+02,9.1930875439E-02
2020-09-17,05:41:22.397,260.23706478,6245.689555,261.23706478,1600321282.397,0,963,1.5143788147E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703026451E+00,1.9726802485E+00,4.0223299019E+02,4.0282261907E+02,9.1968301862E-02
2020-09-17,05:41:22.417,260.23706502,6245.689561,261.23706502,1600321282.418,0,963,1.5146222839E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703026451E+00,1.9726807323E+00,4.0217138929E+02,4.0276104794E+02,9.1968301862E-02
2020-09-17,05:41:22.446,260.23706535,6245.689568,261.23706535,1600321282.446,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506117E+00,1.9731292396E+00,4.0217138929E+02,4.0276104794E+02,9.1968301862E-02
2020-09-17,05:41:22.467,260.23706559,6245.689574,261.23706559,1600321282.467,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506117E+00,1.9731309554E+00,4.0217138929E+02,4.0276147361E+02,9.2101001670E-02
2020-09-17,05:41:22.493,260.23706589,6245.689581,261.23706589,1600321282.493,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506117E+00,1.9731326712E+00,4.0226763697E+02,4.0285828828E+02,9.2101001670E-02
2020-09-17,05:41:22.526,260.23706628,6245.689591,261.23706628,1600321282.527,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704029E+00,1.9727520028E+00,4.0226763697E+02,4.0285828828E+02,9.2101001670E-02
2020-09-17,05:41:22.548,260.23706653,6245.689597,261.23706653,1600321282.548,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704029E+00,1.9727490206E+00,4.0226763697E+02,4.0285754809E+02,9.1870310555E-02
2020-09-17,05:41:22.569,260.23706677,6245.689603,261.23706677,1600321282.569,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704029E+00,1.9727460383E+00,4.0225400648E+02,4.0284315745E+02,9.1870310555E-02
2020-09-17,05:41:22.598,260.23706711,6245.689611,261.23706711,1600321282.598,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245360E+00,1.9735010807E+00,4.0225400648E+02,4.0284315745E+02,9.1870310555E-02
2020-09-17,05:41:22.618,260.23706735,6245.689616,261.23706735,1600321282.619,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245360E+00,1.9735012425E+00,4.0225400648E+02,4.0284319759E+02,9.1882821244E-02
2020-09-17,05:41:22.640,260.23706759,6245.689622,261.23706759,1600321282.640,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245360E+00,1.9735014043E+00,4.0212974739E+02,4.0271879663E+02,9.1882821244E-02
2020-09-17,05:41:22.667,260.23706792,6245.689630,261.23706792,1600321282.668,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037832E+00,1.9721790589E+00,4.0212974739E+02,4.0271879663E+02,9.1882821244E-02
2020-09-17,05:41:22.690,260.23706818,6245.689636,261.23706818,1600321282.691,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037832E+00,1.9721823186E+00,4.0212974739E+02,4.0271960564E+02,9.2135050087E-02
2020-09-17,05:41:22.710,260.23706841,6245.689642,261.23706841,1600321282.711,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037832E+00,1.9721855783E+00,4.0215651190E+02,4.0274721848E+02,9.2135050087E-02
2020-09-17,05:41:22.740,260.23706875,6245.689650,261.23706875,1600321282.740,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696176894E+00,1.9719992595E+00,4.0215651190E+02,4.0274721848E+02,9.2135050087E-02
2020-09-17,05:41:22.760,260.23706899,6245.689656,261.23706899,1600321282.761,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696176894E+00,1.9719963006E+00,4.0215651190E+02,4.0274648400E+02,9.1906078999E-02
2020-09-17,05:41:22.782,260.23706924,6245.689662,261.23706924,1600321282.782,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696176894E+00,1.9719933417E+00,4.0214185354E+02,4.0273106971E+02,9.1906078999E-02
2020-09-17,05:41:22.811,260.23706957,6245.689670,261.23706957,1600321282.811,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366335E+00,1.9729133943E+00,4.0214185354E+02,4.0273106971E+02,9.1906078999E-02
2020-09-17,05:41:22.832,260.23706981,6245.689676,261.23706981,1600321282.832,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366335E+00,1.9729134362E+00,4.0214185354E+02,4.0273108011E+02,9.1909319677E-02
2020-09-17,05:41:22.852,260.23707006,6245.689681,261.23707006,1600321282.853,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366335E+00,1.9729134781E+00,4.0214430276E+02,4.0273354330E+02,9.1909319677E-02
2020-09-17,05:41:22.888,260.23707046,6245.689691,261.23707046,1600321282.888,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907181E+00,1.9733681104E+00,4.0214430276E+02,4.0273354330E+02,9.1909319677E-02
2020-09-17,05:41:22.914,260.23707076,6245.689698,261.23707076,1600321282.914,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907181E+00,1.9733674152E+00,4.0214430276E+02,4.0273337087E+02,9.1855560525E-02
2020-09-17,05:41:22.934,260.23707101,6245.689704,261.23707101,1600321282.935,0,963,1.5149874878E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907181E+00,1.9733667200E+00,4.0219877904E+02,4.0278775449E+02,9.1855560525E-02
2020-09-17,05:41:22.960,260.23707131,6245.689711,261.23707131,1600321282.961,0,963,1.5148695679E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693727317E+00,1.9717467831E+00,4.0219877904E+02,4.0278775449E+02,9.1855560525E-02
2020-09-17,05:41:22.983,260.23707156,6245.689718,261.23707156,1600321282.983,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693727317E+00,1.9717472730E+00,4.0219877904E+02,4.0278787613E+02,9.1893479061E-02
2020-09-17,05:41:23.003,260.23707181,6245.689723,261.23707181,1600321283.004,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693727317E+00,1.9717477630E+00,4.0227702773E+02,4.0286636110E+02,9.1893479061E-02
2020-09-17,05:41:23.035,260.23707216,6245.689732,261.23707216,1600321283.035,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839323E+00,1.9724598213E+00,4.0227702773E+02,4.0286636110E+02,9.1893479061E-02
2020-09-17,05:41:23.055,260.23707241,6245.689738,261.23707241,1600321283.056,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839323E+00,1.9724605834E+00,4.0227702773E+02,4.0286655029E+02,9.1952441969E-02
2020-09-17,05:41:23.076,260.23707265,6245.689744,261.23707265,1600321283.077,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839323E+00,1.9724613456E+00,4.0227043685E+02,4.0286013894E+02,9.1952441969E-02
2020-09-17,05:41:23.102,260.23707295,6245.689751,261.23707295,1600321283.103,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939312E+00,1.9729719599E+00,4.0227043685E+02,4.0286013894E+02,9.1952441969E-02
2020-09-17,05:41:23.125,260.23707321,6245.689757,261.23707321,1600321283.125,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939312E+00,1.9729713267E+00,4.0227043685E+02,4.0285998180E+02,9.1903468493E-02
2020-09-17,05:41:23.144,260.23707344,6245.689762,261.23707344,1600321283.145,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939312E+00,1.9729706935E+00,4.0218844704E+02,4.0277771473E+02,9.1903468493E-02
2020-09-17,05:41:23.171,260.23707375,6245.689770,261.23707375,1600321283.172,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699098105E+00,1.9722857477E+00,4.0218844704E+02,4.0277771473E+02,9.1903468493E-02
2020-09-17,05:41:23.193,260.23707399,6245.689776,261.23707399,1600321283.193,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699098105E+00,1.9722854716E+00,4.0218844704E+02,4.0277764620E+02,9.1882106055E-02
2020-09-17,05:41:23.213,260.23707424,6245.689782,261.23707424,1600321283.214,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699098105E+00,1.9722851955E+00,4.0213004089E+02,4.0271908597E+02,9.1882106055E-02
2020-09-17,05:41:23.240,260.23707454,6245.689789,261.23707454,1600321283.240,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252971E+00,1.9720003391E+00,4.0213004089E+02,4.0271908597E+02,9.1882106055E-02
2020-09-17,05:41:23.273,260.23707493,6245.689798,261.23707493,1600321283.274,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252971E+00,1.9720004959E+00,4.0213004089E+02,4.0271912488E+02,9.1894239459E-02
2020-09-17,05:41:23.305,260.23707530,6245.689807,261.23707530,1600321283.306,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696252971E+00,1.9720006527E+00,4.0220002747E+02,4.0278925291E+02,9.1894239459E-02
2020-09-17,05:41:23.334,260.23707563,6245.689815,261.23707563,1600321283.334,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430024E+00,1.9723187411E+00,4.0220002747E+02,4.0278925291E+02,9.1894239459E-02
2020-09-17,05:41:23.355,260.23707588,6245.689821,261.23707588,1600321283.356,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430024E+00,1.9723186290E+00,4.0220002747E+02,4.0278922510E+02,9.1885571445E-02
2020-09-17,05:41:23.377,260.23707612,6245.689827,261.23707612,1600321283.377,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430024E+00,1.9723185170E+00,4.0204834258E+02,4.0263729021E+02,9.1885571445E-02
2020-09-17,05:41:23.407,260.23707647,6245.689835,261.23707647,1600321283.407,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827192E+00,1.9726586435E+00,4.0204834258E+02,4.0263729021E+02,9.1885571445E-02
2020-09-17,05:41:23.431,260.23707676,6245.689842,261.23707676,1600321283.432,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827192E+00,1.9726593119E+00,4.0204834258E+02,4.0263745602E+02,9.1937275261E-02
2020-09-17,05:41:23.453,260.23707700,6245.689848,261.23707700,1600321283.453,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827192E+00,1.9726599803E+00,4.0222865161E+02,4.0281819512E+02,9.1937275261E-02
2020-09-17,05:41:23.482,260.23707734,6245.689856,261.23707734,1600321283.482,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694927291E+00,1.9718690369E+00,4.0222865161E+02,4.0281819512E+02,9.1937275261E-02
2020-09-17,05:41:23.503,260.23707758,6245.689862,261.23707758,1600321283.503,0,963,1.5148190308E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694927291E+00,1.9718659583E+00,4.0222865161E+02,4.0281743076E+02,9.1699027290E-02
2020-09-17,05:41:23.523,260.23707782,6245.689868,261.23707782,1600321283.524,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694927291E+00,1.9718628798E+00,4.0228153389E+02,4.0286962600E+02,9.1699027290E-02
2020-09-17,05:41:23.552,260.23707816,6245.689876,261.23707816,1600321283.553,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931598E+00,1.9726642738E+00,4.0228153389E+02,4.0286962600E+02,9.1699027290E-02
2020-09-17,05:41:23.573,260.23707840,6245.689882,261.23707840,1600321283.574,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931598E+00,1.9726680287E+00,4.0228153389E+02,4.0287055801E+02,9.1989497678E-02
2020-09-17,05:41:23.601,260.23707872,6245.689889,261.23707872,1600321283.601,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931598E+00,1.9726717836E+00,4.0216941503E+02,4.0275920676E+02,9.1989497678E-02
2020-09-17,05:41:23.635,260.23707912,6245.689899,261.23707912,1600321283.636,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734618E+00,1.9732527861E+00,4.0216941503E+02,4.0275920676E+02,9.1989497678E-02
2020-09-17,05:41:23.658,260.23707939,6245.689905,261.23707939,1600321283.659,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734618E+00,1.9732511662E+00,4.0216941503E+02,4.0275880490E+02,9.1864222225E-02
2020-09-17,05:41:23.678,260.23707962,6245.689911,261.23707962,1600321283.679,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734618E+00,1.9732495463E+00,4.0217584877E+02,4.0276484621E+02,9.1864222225E-02
2020-09-17,05:41:23.706,260.23707993,6245.689918,261.23707993,1600321283.706,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329335E+00,1.9728084869E+00,4.0217584877E+02,4.0276484621E+02,9.1864222225E-02
2020-09-17,05:41:23.726,260.23708017,6245.689924,261.23708017,1600321283.727,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329335E+00,1.9728089332E+00,4.0217584877E+02,4.0276495696E+02,9.1898747289E-02
2020-09-17,05:41:23.747,260.23708042,6245.689930,261.23708042,1600321283.748,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329335E+00,1.9728093795E+00,4.0216894365E+02,4.0275815248E+02,9.1898747289E-02
2020-09-17,05:41:23.773,260.23708072,6245.689937,261.23708072,1600321283.774,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657943E+00,1.9728422800E+00,4.0216894365E+02,4.0275815248E+02,9.1898747289E-02
2020-09-17,05:41:23.795,260.23708096,6245.689943,261.23708096,1600321283.795,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657943E+00,1.9728443506E+00,4.0216894365E+02,4.0275866624E+02,9.2058908427E-02
2020-09-17,05:41:23.816,260.23708122,6245.689949,261.23708122,1600321283.817,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657943E+00,1.9728464212E+00,4.0220682823E+02,4.0279712017E+02,9.2058908427E-02
2020-09-17,05:41:23.842,260.23708152,6245.689956,261.23708152,1600321283.843,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057995E+00,1.9726862331E+00,4.0220682823E+02,4.0279712017E+02,9.2058908427E-02
2020-09-17,05:41:23.864,260.23708176,6245.689962,261.23708176,1600321283.864,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057995E+00,1.9726830551E+00,4.0220682823E+02,4.0279633150E+02,9.1813070278E-02
2020-09-17,05:41:23.884,260.23708200,6245.689968,261.23708200,1600321283.885,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057995E+00,1.9726798772E+00,4.0211821549E+02,4.0270680040E+02,9.1813070278E-02
2020-09-17,05:41:23.914,260.23708234,6245.689976,261.23708234,1600321283.914,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713776579E+00,1.9737530270E+00,4.0211821549E+02,4.0270680040E+02,9.1813070278E-02
2020-09-17,05:41:23.934,260.23708258,6245.689982,261.23708258,1600321283.935,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713776579E+00,1.9737521070E+00,4.0211821549E+02,4.0270657226E+02,9.1741939969E-02
2020-09-17,05:41:23.956,260.23708282,6245.689988,261.23708282,1600321283.956,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713776579E+00,1.9737511870E+00,4.0225692778E+02,4.0284525929E+02,9.1741939969E-02
2020-09-17,05:41:23.986,260.23708318,6245.689996,261.23708318,1600321283.987,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292568E+00,1.9737027277E+00,4.0225692778E+02,4.0284525929E+02,9.1741939969E-02
2020-09-17,05:41:24.013,260.23708350,6245.690004,261.23708350,1600321284.014,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292568E+00,1.9737061549E+00,4.0225692778E+02,4.0284610950E+02,9.2006929806E-02
2020-09-17,05:41:24.035,260.23708374,6245.690010,261.23708374,1600321284.035,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292568E+00,1.9737095823E+00,4.0224784848E+02,4.0283786710E+02,9.2006929806E-02
2020-09-17,05:41:24.062,260.23708406,6245.690017,261.23708406,1600321284.063,0,963,1.5159843445E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638459E+00,1.9735439717E+00,4.0224784848E+02,4.0283786710E+02,9.2006929806E-02
2020-09-17,05:41:24.085,260.23708432,6245.690024,261.23708432,1600321284.085,0,963,1.5157956696E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638459E+00,1.9735431522E+00,4.0224784848E+02,4.0283766380E+02,9.1943565319E-02
2020-09-17,05:41:24.105,260.23708456,6245.690029,261.23708456,1600321284.106,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638459E+00,1.9735423327E+00,4.0220522860E+02,4.0279477814E+02,9.1943565319E-02
2020-09-17,05:41:24.135,260.23708491,6245.690038,261.23708491,1600321284.136,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572151E+00,1.9725344873E+00,4.0220522860E+02,4.0279477814E+02,9.1943565319E-02
2020-09-17,05:41:24.157,260.23708516,6245.690044,261.23708516,1600321284.158,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572151E+00,1.9725315278E+00,4.0220522860E+02,4.0279404363E+02,9.1714610815E-02
2020-09-17,05:41:24.178,260.23708541,6245.690050,261.23708541,1600321284.179,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572151E+00,1.9725285684E+00,4.0217388853E+02,4.0276192325E+02,9.1714610815E-02
2020-09-17,05:41:24.206,260.23708572,6245.690057,261.23708572,1600321284.206,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147595E+00,1.9724860617E+00,4.0217388853E+02,4.0276192325E+02,9.1714610815E-02
2020-09-17,05:41:24.226,260.23708596,6245.690063,261.23708596,1600321284.227,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147595E+00,1.9724888583E+00,4.0217388853E+02,4.0276261730E+02,9.1930975240E-02
2020-09-17,05:41:24.250,260.23708623,6245.690069,261.23708623,1600321284.250,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147595E+00,1.9724916550E+00,4.0225901636E+02,4.0284856396E+02,9.1930975240E-02
2020-09-17,05:41:24.279,260.23708656,6245.690078,261.23708656,1600321284.279,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716782E+00,1.9726487630E+00,4.0225901636E+02,4.0284856396E+02,9.1930975240E-02
2020-09-17,05:41:24.299,260.23708681,6245.690083,261.23708681,1600321284.300,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716782E+00,1.9726479988E+00,4.0225901636E+02,4.0284837428E+02,9.1871859093E-02
2020-09-17,05:41:24.321,260.23708705,6245.690089,261.23708705,1600321284.321,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716782E+00,1.9726472346E+00,4.0216979439E+02,4.0275883195E+02,9.1871859093E-02
2020-09-17,05:41:24.348,260.23708736,6245.690097,261.23708736,1600321284.348,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396640E+00,1.9718142173E+00,4.0216979439E+02,4.0275883195E+02,9.1871859093E-02
2020-09-17,05:41:24.378,260.23708772,6245.690105,261.23708772,1600321284.379,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396640E+00,1.9718159056E+00,4.0216979439E+02,4.0275925107E+02,9.2002517110E-02
2020-09-17,05:41:24.413,260.23708811,6245.690115,261.23708811,1600321284.413,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396640E+00,1.9718175939E+00,4.0229425230E+02,4.0288431066E+02,9.2002517110E-02
2020-09-17,05:41:24.440,260.23708843,6245.690122,261.23708843,1600321284.440,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696505142E+00,1.9720286986E+00,4.0229425230E+02,4.0288431066E+02,9.2002517110E-02
2020-09-17,05:41:24.463,260.23708870,6245.690129,261.23708870,1600321284.464,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696505142E+00,1.9720279884E+00,4.0229425230E+02,4.0288413431E+02,9.1947561488E-02
2020-09-17,05:41:24.484,260.23708895,6245.690135,261.23708895,1600321284.485,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696505142E+00,1.9720272783E+00,4.0221734400E+02,4.0280693694E+02,9.1947561488E-02
2020-09-17,05:41:24.510,260.23708925,6245.690142,261.23708925,1600321284.511,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692561442E+00,1.9716324324E+00,4.0221734400E+02,4.0280693694E+02,9.1947561488E-02
2020-09-17,05:41:24.532,260.23708949,6245.690148,261.23708949,1600321284.532,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692561442E+00,1.9716334151E+00,4.0221734400E+02,4.0280718096E+02,9.2023624474E-02
2020-09-17,05:41:24.552,260.23708973,6245.690154,261.23708973,1600321284.553,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692561442E+00,1.9716343979E+00,4.0206268673E+02,4.0265254083E+02,9.2023624474E-02
2020-09-17,05:41:24.582,260.23709007,6245.690162,261.23709007,1600321284.582,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436027E+00,1.9726230489E+00,4.0206268673E+02,4.0265254083E+02,9.2023624474E-02
2020-09-17,05:41:24.604,260.23709032,6245.690168,261.23709032,1600321284.604,0,963,1.5148522949E+02,6.0001182556E+01,2.7625000000E+01,6.0223655701E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436027E+00,1.9726238213E+00,4.0206268673E+02,4.0265273244E+02,9.2083374747E-02
2020-09-17,05:41:24.624,260.23709056,6245.690173,261.23709056,1600321284.624,0,963,1.5149241333E+02,6.0001084900E+01,2.7625000000E+01,6.0223637390E+01,6.0002391052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436027E+00,1.9726245936E+00,4.0218769949E+02,4.0277812034E+02,9.2083374747E-02
2020-09-17,05:41:24.653,260.23709089,6245.690181,261.23709089,1600321284.653,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291405E+00,1.9724098723E+00,4.0218769949E+02,4.0277812034E+02,9.2083374747E-02
2020-09-17,05:41:24.674,260.23709113,6245.690187,261.23709113,1600321284.674,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291405E+00,1.9724079066E+00,4.0218769949E+02,4.0277763247E+02,9.1931293257E-02
2020-09-17,05:41:24.700,260.23709144,6245.690194,261.23709144,1600321284.700,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700291405E+00,1.9724059410E+00,4.0217738049E+02,4.0276681048E+02,9.1931293257E-02
2020-09-17,05:41:24.733,260.23709183,6245.690204,261.23709183,1600321284.734,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513197E+00,1.9727285088E+00,4.0217738049E+02,4.0276681048E+02,9.1931293257E-02
2020-09-17,05:41:24.756,260.23709208,6245.690210,261.23709208,1600321284.756,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513197E+00,1.9727282854E+00,4.0217738049E+02,4.0276675505E+02,9.1914011837E-02
2020-09-17,05:41:24.776,260.23709233,6245.690216,261.23709233,1600321284.777,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513197E+00,1.9727280620E+00,4.0224704046E+02,4.0283646166E+02,9.1914011837E-02
2020-09-17,05:41:24.808,260.23709269,6245.690224,261.23709269,1600321284.808,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970716E+00,1.9725736279E+00,4.0224704046E+02,4.0283646166E+02,9.1914011837E-02
2020-09-17,05:41:24.831,260.23709295,6245.690231,261.23709295,1600321284.831,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970716E+00,1.9725733718E+00,4.0224704046E+02,4.0283639809E+02,9.1894198773E-02
2020-09-17,05:41:24.852,260.23709321,6245.690237,261.23709321,1600321284.853,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970716E+00,1.9725731156E+00,4.0212499070E+02,4.0271410595E+02,9.1894198773E-02
2020-09-17,05:41:24.881,260.23709354,6245.690245,261.23709354,1600321284.882,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705832E+00,1.9729470777E+00,4.0212499070E+02,4.0271410595E+02,9.1894198773E-02
2020-09-17,05:41:24.903,260.23709378,6245.690251,261.23709378,1600321284.903,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705832E+00,1.9729459034E+00,4.0212499070E+02,4.0271381464E+02,9.1803376346E-02
2020-09-17,05:41:24.924,260.23709403,6245.690257,261.23709403,1600321284.924,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705832E+00,1.9729447292E+00,4.0223793633E+02,4.0282663427E+02,9.1803376346E-02
2020-09-17,05:41:24.950,260.23709434,6245.690264,261.23709434,1600321284.951,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919076E+00,1.9728659588E+00,4.0223793633E+02,4.0282663427E+02,9.1803376346E-02
2020-09-17,05:41:24.971,260.23709458,6245.690270,261.23709458,1600321284.972,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919076E+00,1.9728677593E+00,4.0223793633E+02,4.0282708108E+02,9.1942641775E-02
2020-09-17,05:41:24.993,260.23709483,6245.690276,261.23709483,1600321284.993,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919076E+00,1.9728695597E+00,4.0226286583E+02,4.0285249393E+02,9.1942641775E-02
2020-09-17,05:41:25.022,260.23709516,6245.690284,261.23709516,1600321285.022,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795524E+00,1.9728571897E+00,4.0226286583E+02,4.0285249393E+02,9.1942641775E-02
2020-09-17,05:41:25.042,260.23709541,6245.690290,261.23709541,1600321285.043,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795524E+00,1.9728571672E+00,4.0226286583E+02,4.0285248836E+02,9.1940906494E-02
2020-09-17,05:41:25.063,260.23709565,6245.690296,261.23709565,1600321285.064,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795524E+00,1.9728571448E+00,4.0216175226E+02,4.0275122102E+02,9.1940906494E-02
2020-09-17,05:41:25.095,260.23709601,6245.690304,261.23709601,1600321285.095,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209957E+00,1.9724981555E+00,4.0216175226E+02,4.0275122102E+02,9.1940906494E-02
2020-09-17,05:41:25.121,260.23709632,6245.690312,261.23709632,1600321285.122,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209957E+00,1.9724989337E+00,4.0216175226E+02,4.0275141413E+02,9.2001109222E-02
2020-09-17,05:41:25.142,260.23709656,6245.690317,261.23709656,1600321285.143,0,963,1.5152114868E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209957E+00,1.9724997118E+00,4.0220114759E+02,4.0279106035E+02,9.2001109222E-02
2020-09-17,05:41:25.168,260.23709686,6245.690325,261.23709686,1600321285.169,0,963,1.5151837463E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703926040E+00,1.9727716480E+00,4.0220114759E+02,4.0279106035E+02,9.2001109222E-02
2020-09-17,05:41:25.190,260.23709711,6245.690331,261.23709711,1600321285.190,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703926040E+00,1.9727683711E+00,4.0220114759E+02,4.0279024717E+02,9.1747627843E-02
2020-09-17,05:41:25.210,260.23709735,6245.690336,261.23709735,1600321285.211,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703926040E+00,1.9727650942E+00,4.0221474109E+02,4.0280304739E+02,9.1747627843E-02
2020-09-17,05:41:25.236,260.23709765,6245.690344,261.23709765,1600321285.237,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343834E+00,1.9727068035E+00,4.0221474109E+02,4.0280304739E+02,9.1747627843E-02
2020-09-17,05:41:25.259,260.23709791,6245.690350,261.23709791,1600321285.259,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343834E+00,1.9727109541E+00,4.0221474109E+02,4.0280407744E+02,9.2068703223E-02
2020-09-17,05:41:25.279,260.23709814,6245.690355,261.23709814,1600321285.279,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343834E+00,1.9727151047E+00,4.0224346947E+02,4.0283387805E+02,9.2068703223E-02
2020-09-17,05:41:25.305,260.23709845,6245.690363,261.23709845,1600321285.306,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318502E+00,1.9724122060E+00,4.0224346947E+02,4.0283387805E+02,9.2068703223E-02
2020-09-17,05:41:25.328,260.23709872,6245.690369,261.23709872,1600321285.329,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318502E+00,1.9724118323E+00,4.0224346947E+02,4.0283378529E+02,9.2039790561E-02
2020-09-17,05:41:25.351,260.23709897,6245.690375,261.23709897,1600321285.351,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318502E+00,1.9724114586E+00,4.0213606054E+02,4.0272612599E+02,9.2039790561E-02
2020-09-17,05:41:25.377,260.23709927,6245.690383,261.23709927,1600321285.377,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924892E+00,1.9733732579E+00,4.0213606054E+02,4.0272612599E+02,9.2039790561E-02
2020-09-17,05:41:25.398,260.23709951,6245.690388,261.23709951,1600321285.398,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924892E+00,1.9733701593E+00,4.0213606054E+02,4.0272535741E+02,9.1800173852E-02
2020-09-17,05:41:25.420,260.23709977,6245.690394,261.23709977,1600321285.420,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924892E+00,1.9733670607E+00,4.0220571586E+02,4.0279434609E+02,9.1800173852E-02
2020-09-17,05:41:25.447,260.23710009,6245.690402,261.23710009,1600321285.448,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697856863E+00,1.9721588040E+00,4.0220571586E+02,4.0279434609E+02,9.1800173852E-02
2020-09-17,05:41:25.480,260.23710046,6245.690411,261.23710046,1600321285.480,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697856863E+00,1.9721571857E+00,4.0220571586E+02,4.0279394438E+02,9.1674953441E-02
2020-09-17,05:41:25.510,260.23710082,6245.690420,261.23710082,1600321285.511,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697856863E+00,1.9721555674E+00,4.0221551434E+02,4.0280335547E+02,9.1674953441E-02
2020-09-17,05:41:25.539,260.23710116,6245.690428,261.23710116,1600321285.540,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274302E+00,1.9726979630E+00,4.0221551434E+02,4.0280335547E+02,9.1674953441E-02
2020-09-17,05:41:25.561,260.23710140,6245.690434,261.23710140,1600321285.561,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274302E+00,1.9727011133E+00,4.0221551434E+02,4.0280413727E+02,9.1918647579E-02
2020-09-17,05:41:25.582,260.23710164,6245.690439,261.23710164,1600321285.582,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274302E+00,1.9727042636E+00,4.0214580783E+02,4.0273511043E+02,9.1918647579E-02
2020-09-17,05:41:25.611,260.23710198,6245.690448,261.23710198,1600321285.611,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431013E+00,1.9728200742E+00,4.0214580783E+02,4.0273511043E+02,9.1918647579E-02
2020-09-17,05:41:25.631,260.23710222,6245.690453,261.23710222,1600321285.632,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431013E+00,1.9728191930E+00,4.0214580783E+02,4.0273489181E+02,9.1850491132E-02
2020-09-17,05:41:25.653,260.23710247,6245.690459,261.23710247,1600321285.653,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431013E+00,1.9728183119E+00,4.0218862224E+02,4.0277755029E+02,9.1850491132E-02
2020-09-17,05:41:25.680,260.23710278,6245.690467,261.23710278,1600321285.680,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933185E+00,1.9726683486E+00,4.0218862224E+02,4.0277755029E+02,9.1850491132E-02
2020-09-17,05:41:25.700,260.23710302,6245.690472,261.23710302,1600321285.701,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933185E+00,1.9726708368E+00,4.0218862224E+02,4.0277816776E+02,9.2042973740E-02
2020-09-17,05:41:25.721,260.23710326,6245.690478,261.23710326,1600321285.722,0,963,1.5150727844E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933185E+00,1.9726733251E+00,4.0224168043E+02,4.0283192128E+02,9.2042973740E-02
2020-09-17,05:41:25.747,260.23710356,6245.690486,261.23710356,1600321285.748,0,963,1.5149203644E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724774E+00,1.9725523379E+00,4.0224168043E+02,4.0283192128E+02,9.2042973740E-02
2020-09-17,05:41:25.769,260.23710381,6245.690491,261.23710381,1600321285.769,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724774E+00,1.9725509116E+00,4.0224168043E+02,4.0283156727E+02,9.1932632238E-02
2020-09-17,05:41:25.796,260.23710412,6245.690499,261.23710412,1600321285.796,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724774E+00,1.9725494854E+00,4.0223427461E+02,4.0282379658E+02,9.1932632238E-02
2020-09-17,05:41:25.829,260.23710451,6245.690508,261.23710451,1600321285.830,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997395E+00,1.9721762978E+00,4.0223427461E+02,4.0282379658E+02,9.1932632238E-02
2020-09-17,05:41:25.852,260.23710478,6245.690515,261.23710478,1600321285.853,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997395E+00,1.9721762683E+00,4.0223427461E+02,4.0282378927E+02,9.1930355664E-02
2020-09-17,05:41:25.874,260.23710502,6245.690521,261.23710502,1600321285.874,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997395E+00,1.9721762389E+00,4.0234468769E+02,4.0293435686E+02,9.1930355664E-02
2020-09-17,05:41:25.903,260.23710536,6245.690529,261.23710536,1600321285.903,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693673305E+00,1.9717433082E+00,4.0234468769E+02,4.0293435686E+02,9.1930355664E-02
2020-09-17,05:41:25.924,260.23710560,6245.690534,261.23710560,1600321285.924,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693673305E+00,1.9717441689E+00,4.0234468769E+02,4.0293457062E+02,9.1996961711E-02
2020-09-17,05:41:25.944,260.23710584,6245.690540,261.23710584,1600321285.945,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693673305E+00,1.9717450295E+00,4.0226104590E+02,4.0285101991E+02,9.1996961711E-02
2020-09-17,05:41:25.971,260.23710616,6245.690548,261.23710616,1600321285.972,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693860933E+00,1.9717638149E+00,4.0226104590E+02,4.0285101991E+02,9.1996961711E-02
2020-09-17,05:41:25.993,260.23710640,6245.690554,261.23710640,1600321285.993,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693860933E+00,1.9717650602E+00,4.0226104590E+02,4.0285132915E+02,9.2093341281E-02
2020-09-17,05:41:26.013,260.23710664,6245.690559,261.23710664,1600321286.014,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693860933E+00,1.9717663055E+00,4.0229477117E+02,4.0288541317E+02,9.2093341281E-02
2020-09-17,05:41:26.045,260.23710700,6245.690568,261.23710700,1600321286.045,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792274E+00,1.9732612442E+00,4.0229477117E+02,4.0288541317E+02,9.2093341281E-02
2020-09-17,05:41:26.066,260.23710726,6245.690574,261.23710726,1600321286.067,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792274E+00,1.9732605620E+00,4.0229477117E+02,4.0288524386E+02,9.2040578284E-02
2020-09-17,05:41:26.086,260.23710749,6245.690580,261.23710749,1600321286.087,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792274E+00,1.9732598797E+00,4.0220747371E+02,4.0279764900E+02,9.2040578284E-02
2020-09-17,05:41:26.115,260.23710782,6245.690588,261.23710782,1600321286.116,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966889E+00,1.9727767583E+00,4.0220747371E+02,4.0279764900E+02,9.2040578284E-02
2020-09-17,05:41:26.138,260.23710808,6245.690594,261.23710808,1600321286.138,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966889E+00,1.9727749552E+00,4.0220747371E+02,4.0279720154E+02,9.1901101406E-02
2020-09-17,05:41:26.157,260.23710831,6245.690599,261.23710831,1600321286.158,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966889E+00,1.9727731521E+00,4.0232429454E+02,4.0291374608E+02,9.1901101406E-02
2020-09-17,05:41:26.190,260.23710868,6245.690608,261.23710868,1600321286.190,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842862E+00,1.9722601314E+00,4.0232429454E+02,4.0291374608E+02,9.1901101406E-02
2020-09-17,05:41:26.219,260.23710902,6245.690616,261.23710902,1600321286.219,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842862E+00,1.9722620864E+00,4.0232429454E+02,4.0291423150E+02,9.2052368784E-02
2020-09-17,05:41:26.240,260.23710926,6245.690622,261.23710926,1600321286.240,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698842862E+00,1.9722640415E+00,4.0224302510E+02,4.0283332821E+02,9.2052368784E-02
2020-09-17,05:41:26.266,260.23710956,6245.690629,261.23710956,1600321286.266,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696820926E+00,1.9720616037E+00,4.0224302510E+02,4.0283332821E+02,9.2052368784E-02
2020-09-17,05:41:26.286,260.23710980,6245.690635,261.23710980,1600321286.287,0,963,1.5148550415E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696820926E+00,1.9720618879E+00,4.0224302510E+02,4.0283339878E+02,9.2074366469E-02
2020-09-17,05:41:26.309,260.23711006,6245.690641,261.23711006,1600321286.309,0,963,1.5147104187E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696820926E+00,1.9720621722E+00,4.0217716522E+02,4.0276751281E+02,9.2074366469E-02
2020-09-17,05:41:26.335,260.23711036,6245.690649,261.23711036,1600321286.335,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949807E+00,1.9729761634E+00,4.0217716522E+02,4.0276751281E+02,9.2074366469E-02
2020-09-17,05:41:26.358,260.23711063,6245.690655,261.23711063,1600321286.358,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949807E+00,1.9729744253E+00,4.0217716522E+02,4.0276708157E+02,9.1939932743E-02
2020-09-17,05:41:26.380,260.23711088,6245.690661,261.23711088,1600321286.380,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949807E+00,1.9729726872E+00,4.0229917861E+02,4.0288884255E+02,9.1939932743E-02
2020-09-17,05:41:26.407,260.23711119,6245.690669,261.23711119,1600321286.407,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640698E+00,1.9728416184E+00,4.0229917861E+02,4.0288884255E+02,9.1939932743E-02
2020-09-17,05:41:26.427,260.23711142,6245.690674,261.23711142,1600321286.427,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640698E+00,1.9728426599E+00,4.0229917861E+02,4.0288910106E+02,9.2020494393E-02
2020-09-17,05:41:26.447,260.23711167,6245.690680,261.23711167,1600321286.448,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640698E+00,1.9728437014E+00,4.0228671346E+02,4.0287687613E+02,9.2020494393E-02
2020-09-17,05:41:26.473,260.23711197,6245.690687,261.23711197,1600321286.474,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774940E+00,1.9722564172E+00,4.0228671346E+02,4.0287687613E+02,9.2020494393E-02
2020-09-17,05:41:26.494,260.23711221,6245.690693,261.23711221,1600321286.495,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774940E+00,1.9722544323E+00,4.0228671346E+02,4.0287638334E+02,9.1866916263E-02
2020-09-17,05:41:26.516,260.23711245,6245.690699,261.23711245,1600321286.516,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774940E+00,1.9722524474E+00,4.0213151877E+02,4.0272046857E+02,9.1866916263E-02
2020-09-17,05:41:26.542,260.23711277,6245.690706,261.23711277,1600321286.543,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695412754E+00,1.9719158234E+00,4.0213151877E+02,4.0272046857E+02,9.1866916263E-02
2020-09-17,05:41:26.573,260.23711312,6245.690715,261.23711312,1600321286.574,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695412754E+00,1.9719160817E+00,4.0213151877E+02,4.0272053268E+02,9.1886902939E-02
2020-09-17,05:41:26.605,260.23711350,6245.690724,261.23711350,1600321286.606,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695412754E+00,1.9719163400E+00,4.0222359800E+02,4.0281281089E+02,9.1886902939E-02
2020-09-17,05:41:26.631,260.23711380,6245.690731,261.23711380,1600321286.632,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295682E+00,1.9723051011E+00,4.0222359800E+02,4.0281281089E+02,9.1886902939E-02
2020-09-17,05:41:26.653,260.23711404,6245.690737,261.23711404,1600321286.653,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295682E+00,1.9723050950E+00,4.0222359800E+02,4.0281280938E+02,9.1886431334E-02
2020-09-17,05:41:26.676,260.23711431,6245.690743,261.23711431,1600321286.676,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295682E+00,1.9723050889E+00,4.0221047829E+02,4.0279966894E+02,9.1886431334E-02
2020-09-17,05:41:26.706,260.23711465,6245.690752,261.23711465,1600321286.706,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532053E+00,1.9730295986E+00,4.0221047829E+02,4.0279966894E+02,9.1886431334E-02
2020-09-17,05:41:26.726,260.23711490,6245.690757,261.23711490,1600321286.727,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532053E+00,1.9730309510E+00,4.0221047829E+02,4.0280000450E+02,9.1991027628E-02
2020-09-17,05:41:26.747,260.23711514,6245.690763,261.23711514,1600321286.748,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532053E+00,1.9730323033E+00,4.0219286365E+02,4.0278269959E+02,9.1991027628E-02
2020-09-17,05:41:26.776,260.23711546,6245.690771,261.23711546,1600321286.776,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848310E+00,1.9729638465E+00,4.0219286365E+02,4.0278269959E+02,9.1991027628E-02
2020-09-17,05:41:26.799,260.23711573,6245.690778,261.23711573,1600321286.799,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848310E+00,1.9729631676E+00,4.0219286365E+02,4.0278253113E+02,9.1938517057E-02
2020-09-17,05:41:26.819,260.23711596,6245.690783,261.23711596,1600321286.819,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848310E+00,1.9729624887E+00,4.0212058030E+02,4.0270997339E+02,9.1938517057E-02
2020-09-17,05:41:26.848,260.23711630,6245.690791,261.23711630,1600321286.848,0,963,1.5146484375E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606362E+00,1.9729382646E+00,4.0212058030E+02,4.0270997339E+02,9.1938517057E-02
2020-09-17,05:41:26.868,260.23711654,6245.690797,261.23711654,1600321286.869,0,963,1.5146901449E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606362E+00,1.9729375576E+00,4.0212058030E+02,4.0270979798E+02,9.1883828308E-02
2020-09-17,05:41:26.894,260.23711684,6245.690804,261.23711684,1600321286.895,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606362E+00,1.9729368505E+00,4.0228863407E+02,4.0287792251E+02,9.1883828308E-02
2020-09-17,05:41:26.930,260.23711725,6245.690814,261.23711725,1600321286.930,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696336385E+00,1.9720087351E+00,4.0228863407E+02,4.0287792251E+02,9.1883828308E-02
2020-09-17,05:41:26.953,260.23711751,6245.690820,261.23711751,1600321286.953,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696336385E+00,1.9720099190E+00,4.0228863407E+02,4.0287821649E+02,9.1975447746E-02
2020-09-17,05:41:26.973,260.23711775,6245.690826,261.23711775,1600321286.974,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696336385E+00,1.9720111030E+00,4.0212304990E+02,4.0271268350E+02,9.1975447746E-02
2020-09-17,05:41:27.002,260.23711808,6245.690834,261.23711808,1600321287.002,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548687E+00,1.9731336865E+00,4.0212304990E+02,4.0271268350E+02,9.1975447746E-02
2020-09-17,05:41:27.023,260.23711833,6245.690840,261.23711833,1600321287.024,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548687E+00,1.9731314466E+00,4.0212304990E+02,4.0271212786E+02,9.1802212122E-02
2020-09-17,05:41:27.045,260.23711858,6245.690846,261.23711858,1600321287.045,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548687E+00,1.9731292066E+00,4.0223904591E+02,4.0282773800E+02,9.1802212122E-02
2020-09-17,05:41:27.073,260.23711891,6245.690854,261.23711891,1600321287.074,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706909149E+00,1.9730651758E+00,4.0223904591E+02,4.0282773800E+02,9.1802212122E-02
2020-09-17,05:41:27.095,260.23711916,6245.690860,261.23711916,1600321287.095,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706909149E+00,1.9730651812E+00,4.0223904591E+02,4.0282773933E+02,9.1802626025E-02
2020-09-17,05:41:27.115,260.23711940,6245.690866,261.23711940,1600321287.116,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706909149E+00,1.9730651865E+00,4.0216821182E+02,4.0275680291E+02,9.1802626025E-02
2020-09-17,05:41:27.144,260.23711973,6245.690874,261.23711973,1600321287.145,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685527E+00,1.9729426769E+00,4.0216821182E+02,4.0275680291E+02,9.1802626025E-02
2020-09-17,05:41:27.165,260.23711998,6245.690879,261.23711998,1600321287.166,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685527E+00,1.9729475779E+00,4.0216821182E+02,4.0275801890E+02,9.2181707513E-02
2020-09-17,05:41:27.187,260.23712022,6245.690885,261.23712022,1600321287.187,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685527E+00,1.9729524789E+00,4.0222010280E+02,4.0281120215E+02,9.2181707513E-02
2020-09-17,05:41:27.213,260.23712053,6245.690893,261.23712053,1600321287.214,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692371478E+00,1.9716194634E+00,4.0222010280E+02,4.0281120215E+02,9.2181707513E-02
2020-09-17,05:41:27.234,260.23712078,6245.690899,261.23712078,1600321287.235,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692371478E+00,1.9716191278E+00,4.0222010280E+02,4.0281111883E+02,9.2155734899E-02
2020-09-17,05:41:27.256,260.23712102,6245.690904,261.23712102,1600321287.256,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692371478E+00,1.9716187922E+00,4.0211068210E+02,4.0270145405E+02,9.2155734899E-02
2020-09-17,05:41:27.286,260.23712138,6245.690913,261.23712138,1600321287.287,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752416E+00,1.9725580206E+00,4.0211068210E+02,4.0270145405E+02,9.2155734899E-02
2020-09-17,05:41:27.313,260.23712169,6245.690921,261.23712169,1600321287.314,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752416E+00,1.9725543690E+00,4.0211068210E+02,4.0270054799E+02,9.1873240138E-02
2020-09-17,05:41:27.335,260.23712194,6245.690927,261.23712194,1600321287.336,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752416E+00,1.9725507174E+00,4.0218429566E+02,4.0277336333E+02,9.1873240138E-02
2020-09-17,05:41:27.368,260.23712231,6245.690936,261.23712231,1600321287.368,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696560533E+00,1.9720309032E+00,4.0218429566E+02,4.0277336333E+02,9.1873240138E-02
2020-09-17,05:41:27.390,260.23712257,6245.690942,261.23712257,1600321287.390,0,963,1.5148986816E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696560533E+00,1.9720320215E+00,4.0218429566E+02,4.0277364095E+02,9.1959782547E-02
2020-09-17,05:41:27.411,260.23712281,6245.690948,261.23712281,1600321287.411,0,963,1.5149125671E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696560533E+00,1.9720331399E+00,4.0221123038E+02,4.0280089277E+02,9.1959782547E-02
2020-09-17,05:41:27.437,260.23712311,6245.690955,261.23712311,1600321287.437,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703894E+00,1.9721476140E+00,4.0221123038E+02,4.0280089277E+02,9.1959782547E-02
2020-09-17,05:41:27.457,260.23712336,6245.690961,261.23712336,1600321287.458,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703894E+00,1.9721487056E+00,4.0221123038E+02,4.0280116376E+02,9.2044251919E-02
2020-09-17,05:41:27.479,260.23712360,6245.690966,261.23712360,1600321287.479,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703894E+00,1.9721497972E+00,4.0217785583E+02,4.0276801122E+02,9.2044251919E-02
2020-09-17,05:41:27.507,260.23712394,6245.690974,261.23712394,1600321287.508,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681468E+00,1.9723477935E+00,4.0217785583E+02,4.0276801122E+02,9.2044251919E-02
2020-09-17,05:41:27.529,260.23712419,6245.690981,261.23712419,1600321287.530,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681468E+00,1.9723456815E+00,4.0217785583E+02,4.0276748702E+02,9.1880840781E-02
2020-09-17,05:41:27.551,260.23712443,6245.690986,261.23712443,1600321287.551,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681468E+00,1.9723435694E+00,4.0203591002E+02,4.0262480910E+02,9.1880840781E-02
2020-09-17,05:41:27.581,260.23712478,6245.690995,261.23712478,1600321287.581,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501867E+00,1.9725258289E+00,4.0203591002E+02,4.0262480910E+02,9.1880840781E-02
2020-09-17,05:41:27.604,260.23712505,6245.691001,261.23712505,1600321287.604,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501867E+00,1.9725266007E+00,4.0203591002E+02,4.0262500057E+02,9.1940550139E-02
2020-09-17,05:41:27.624,260.23712528,6245.691007,261.23712528,1600321287.624,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501867E+00,1.9725273725E+00,4.0216373214E+02,4.0275320151E+02,9.1940550139E-02
2020-09-17,05:41:27.651,260.23712559,6245.691014,261.23712559,1600321287.651,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540771E+00,1.9728316295E+00,4.0216373214E+02,4.0275320151E+02,9.1940550139E-02
2020-09-17,05:41:27.681,260.23712595,6245.691023,261.23712595,1600321287.682,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540771E+00,1.9728325212E+00,4.0216373214E+02,4.0275342276E+02,9.2009524685E-02
2020-09-17,05:41:27.713,260.23712632,6245.691032,261.23712632,1600321287.714,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540771E+00,1.9728334129E+00,4.0214914384E+02,4.0273903432E+02,9.2009524685E-02
2020-09-17,05:41:27.740,260.23712662,6245.691039,261.23712662,1600321287.740,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695915252E+00,1.9719698195E+00,4.0214914384E+02,4.0273903432E+02,9.2009524685E-02
2020-09-17,05:41:27.760,260.23712686,6245.691045,261.23712686,1600321287.761,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695915252E+00,1.9719702167E+00,4.0214914384E+02,4.0273913291E+02,9.2040259583E-02
2020-09-17,05:41:27.782,260.23712711,6245.691051,261.23712711,1600321287.782,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695915252E+00,1.9719706138E+00,4.0214197218E+02,4.0273204931E+02,9.2040259583E-02
2020-09-17,05:41:27.811,260.23712744,6245.691059,261.23712744,1600321287.811,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285002E+00,1.9726083582E+00,4.0214197218E+02,4.0273204931E+02,9.2040259583E-02
2020-09-17,05:41:27.832,260.23712769,6245.691064,261.23712769,1600321287.832,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285002E+00,1.9726085288E+00,4.0214197218E+02,4.0273209163E+02,9.2053455399E-02
2020-09-17,05:41:27.852,260.23712793,6245.691070,261.23712793,1600321287.853,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285002E+00,1.9726086994E+00,4.0217448319E+02,4.0276469268E+02,9.2053455399E-02
2020-09-17,05:41:27.880,260.23712824,6245.691078,261.23712824,1600321287.880,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203686E+00,1.9722000748E+00,4.0217448319E+02,4.0276469268E+02,9.2053455399E-02
2020-09-17,05:41:27.901,260.23712848,6245.691084,261.23712848,1600321287.901,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203686E+00,1.9722012456E+00,4.0217448319E+02,4.0276498329E+02,9.2144048881E-02
2020-09-17,05:41:27.921,260.23712873,6245.691089,261.23712873,1600321287.922,0,963,1.5149264526E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698203686E+00,1.9722024164E+00,4.0222065892E+02,4.0281151747E+02,9.2144048881E-02
2020-09-17,05:41:27.950,260.23712905,6245.691097,261.23712905,1600321287.950,0,963,1.5145571289E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847879E+00,1.9720666717E+00,4.0222065892E+02,4.0281151747E+02,9.2144048881E-02
2020-09-17,05:41:27.971,260.23712931,6245.691103,261.23712931,1600321287.972,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847879E+00,1.9720665535E+00,4.0222065892E+02,4.0281148813E+02,9.2134904369E-02
2020-09-17,05:41:27.997,260.23712961,6245.691111,261.23712961,1600321287.998,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847879E+00,1.9720664354E+00,4.0212127186E+02,4.0271192575E+02,9.2134904369E-02
2020-09-17,05:41:28.029,260.23712998,6245.691119,261.23712998,1600321288.030,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170553E+00,1.9723991045E+00,4.0212127186E+02,4.0271192575E+02,9.2134904369E-02
2020-09-17,05:41:28.051,260.23713022,6245.691125,261.23713022,1600321288.051,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170553E+00,1.9723967517E+00,4.0212127186E+02,4.0271134188E+02,9.1952867558E-02
2020-09-17,05:41:28.072,260.23713046,6245.691131,261.23713046,1600321288.072,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700170553E+00,1.9723943988E+00,4.0218435199E+02,4.0277393061E+02,9.1952867558E-02
2020-09-17,05:41:28.101,260.23713080,6245.691139,261.23713080,1600321288.101,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649457E+00,1.9724423471E+00,4.0218435199E+02,4.0277393061E+02,9.1952867558E-02
2020-09-17,05:41:28.121,260.23713104,6245.691145,261.23713104,1600321288.122,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649457E+00,1.9724427265E+00,4.0218435199E+02,4.0277402477E+02,9.1982220565E-02
2020-09-17,05:41:28.142,260.23713128,6245.691151,261.23713128,1600321288.143,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649457E+00,1.9724431059E+00,4.0224494660E+02,4.0283480241E+02,9.1982220565E-02
2020-09-17,05:41:28.168,260.23713159,6245.691158,261.23713159,1600321288.169,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379825E+00,1.9728165929E+00,4.0224494660E+02,4.0283480241E+02,9.1982220565E-02
2020-09-17,05:41:28.190,260.23713183,6245.691164,261.23713183,1600321288.190,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379825E+00,1.9728179461E+00,4.0224494660E+02,4.0283513824E+02,9.2086892805E-02
2020-09-17,05:41:28.210,260.23713207,6245.691170,261.23713207,1600321288.211,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379825E+00,1.9728192993E+00,4.0225528850E+02,4.0284583114E+02,9.2086892805E-02
2020-09-17,05:41:28.240,260.23713241,6245.691178,261.23713241,1600321288.240,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136661E+00,1.9723944702E+00,4.0225528850E+02,4.0284583114E+02,9.2086892805E-02
2020-09-17,05:41:28.260,260.23713265,6245.691184,261.23713265,1600321288.261,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136661E+00,1.9723938577E+00,4.0225528850E+02,4.0284567912E+02,9.2039511045E-02
2020-09-17,05:41:28.282,260.23713289,6245.691189,261.23713289,1600321288.282,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136661E+00,1.9723932453E+00,4.0221217647E+02,4.0280235181E+02,9.2039511045E-02
2020-09-17,05:41:28.308,260.23713319,6245.691197,261.23713319,1600321288.308,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447936E+00,1.9723242896E+00,4.0221217647E+02,4.0280235181E+02,9.2039511045E-02
2020-09-17,05:41:28.329,260.23713345,6245.691203,261.23713345,1600321288.330,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447936E+00,1.9723223150E+00,4.0221217647E+02,4.0280186167E+02,9.1886732051E-02
2020-09-17,05:41:28.351,260.23713369,6245.691209,261.23713369,1600321288.351,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447936E+00,1.9723203404E+00,4.0227134472E+02,4.0286062647E+02,9.1886732051E-02
2020-09-17,05:41:28.387,260.23713411,6245.691219,261.23713411,1600321288.387,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134167E+00,1.9727895286E+00,4.0227134472E+02,4.0286062647E+02,9.1886732051E-02
2020-09-17,05:41:28.414,260.23713443,6245.691226,261.23713443,1600321288.415,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134167E+00,1.9727906795E+00,4.0227134472E+02,4.0286091211E+02,9.1975757163E-02
2020-09-17,05:41:28.434,260.23713466,6245.691232,261.23713466,1600321288.435,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134167E+00,1.9727918304E+00,4.0218664092E+02,4.0277636976E+02,9.1975757163E-02
2020-09-17,05:41:28.460,260.23713497,6245.691239,261.23713497,1600321288.461,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537853E+00,1.9728322477E+00,4.0218664092E+02,4.0277636976E+02,9.1975757163E-02
2020-09-17,05:41:28.482,260.23713521,6245.691245,261.23713521,1600321288.482,0,963,1.5143109131E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537853E+00,1.9728313211E+00,4.0218664092E+02,4.0277613984E+02,9.1904085608E-02
2020-09-17,05:41:28.503,260.23713545,6245.691251,261.23713545,1600321288.503,0,963,1.5143646240E+02,6.0000694275E+01,2.7675000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704537853E+00,1.9728303945E+00,4.0212063514E+02,4.0270980744E+02,9.1904085608E-02
2020-09-17,05:41:28.532,260.23713579,6245.691259,261.23713579,1600321288.532,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972532E+00,1.9729740355E+00,4.0212063514E+02,4.0270980744E+02,9.1904085608E-02
2020-09-17,05:41:28.552,260.23713603,6245.691265,261.23713603,1600321288.553,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972532E+00,1.9729749364E+00,4.0212063514E+02,4.0271003094E+02,9.1973769018E-02
2020-09-17,05:41:28.573,260.23713627,6245.691271,261.23713627,1600321288.574,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972532E+00,1.9729758374E+00,4.0226975412E+02,4.0285959207E+02,9.1973769018E-02
2020-09-17,05:41:28.602,260.23713661,6245.691279,261.23713661,1600321288.603,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819772E+00,1.9728604223E+00,4.0226975412E+02,4.0285959207E+02,9.1973769018E-02
2020-09-17,05:41:28.624,260.23713685,6245.691284,261.23713685,1600321288.624,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819772E+00,1.9728607684E+00,4.0226975412E+02,4.0285967797E+02,9.2000541453E-02
2020-09-17,05:41:28.644,260.23713709,6245.691290,261.23713709,1600321288.645,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819772E+00,1.9728611145E+00,4.0222180317E+02,4.0281174259E+02,9.2000541453E-02
2020-09-17,05:41:28.674,260.23713743,6245.691298,261.23713743,1600321288.674,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909203E+00,1.9729701891E+00,4.0222180317E+02,4.0281174259E+02,9.2000541453E-02
2020-09-17,05:41:28.694,260.23713767,6245.691304,261.23713767,1600321288.695,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909203E+00,1.9729734962E+00,4.0222180317E+02,4.0281256322E+02,9.2256333842E-02
2020-09-17,05:41:28.716,260.23713792,6245.691310,261.23713792,1600321288.716,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909203E+00,1.9729768033E+00,4.0220717623E+02,4.0279873541E+02,9.2256333842E-02
2020-09-17,05:41:28.744,260.23713825,6245.691318,261.23713825,1600321288.745,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842170E+00,1.9723693654E+00,4.0220717623E+02,4.0279873541E+02,9.2256333842E-02
2020-09-17,05:41:28.776,260.23713862,6245.691327,261.23713862,1600321288.777,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842170E+00,1.9723647545E+00,4.0220717623E+02,4.0279759092E+02,9.1899586480E-02
2020-09-17,05:41:28.809,260.23713899,6245.691336,261.23713899,1600321288.809,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842170E+00,1.9723601436E+00,4.0213284312E+02,4.0272200444E+02,9.1899586480E-02
2020-09-17,05:41:28.838,260.23713933,6245.691344,261.23713933,1600321288.838,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691509157E+00,1.9715258373E+00,4.0213284312E+02,4.0272200444E+02,9.1899586480E-02
2020-09-17,05:41:28.861,260.23713959,6245.691350,261.23713959,1600321288.861,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691509157E+00,1.9715262617E+00,4.0213284312E+02,4.0272210980E+02,9.1932434558E-02
2020-09-17,05:41:28.881,260.23713984,6245.691356,261.23713984,1600321288.882,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691509157E+00,1.9715266861E+00,4.0218414939E+02,4.0277359662E+02,9.1932434558E-02
2020-09-17,05:41:28.911,260.23714017,6245.691364,261.23714017,1600321288.911,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100020E+00,1.9724869295E+00,4.0218414939E+02,4.0277359662E+02,9.1932434558E-02
2020-09-17,05:41:28.931,260.23714042,6245.691370,261.23714042,1600321288.932,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100020E+00,1.9724883085E+00,4.0218414939E+02,4.0277393888E+02,9.2039127160E-02
2020-09-17,05:41:28.953,260.23714066,6245.691376,261.23714066,1600321288.953,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100020E+00,1.9724896876E+00,4.0219781644E+02,4.0278796825E+02,9.2039127160E-02
2020-09-17,05:41:28.980,260.23714098,6245.691384,261.23714098,1600321288.981,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301553E+00,1.9726099861E+00,4.0219781644E+02,4.0278796825E+02,9.2039127160E-02
2020-09-17,05:41:29.003,260.23714124,6245.691390,261.23714124,1600321289.003,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301553E+00,1.9726093011E+00,4.0219781644E+02,4.0278779825E+02,9.1986136446E-02
2020-09-17,05:41:29.025,260.23714149,6245.691396,261.23714149,1600321289.025,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301553E+00,1.9726086161E+00,4.0221258328E+02,4.0280241675E+02,9.1986136446E-02
2020-09-17,05:41:29.052,260.23714182,6245.691404,261.23714182,1600321289.053,0,963,1.5143780518E+02,6.0000694275E+01,2.7687500000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859094E+00,1.9720637132E+00,4.0221258328E+02,4.0280241675E+02,9.1986136446E-02
2020-09-17,05:41:29.073,260.23714206,6245.691409,261.23714206,1600321289.074,0,963,1.5143919373E+02,6.0000694275E+01,2.7677083333E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859094E+00,1.9720636056E+00,4.0221258328E+02,4.0280239002E+02,9.1977806557E-02
2020-09-17,05:41:29.101,260.23714237,6245.691417,261.23714237,1600321289.101,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859094E+00,1.9720634979E+00,4.0221615158E+02,4.0280593684E+02,9.1977806557E-02
2020-09-17,05:41:29.134,260.23714277,6245.691426,261.23714277,1600321289.135,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639593E+00,1.9725421248E+00,4.0221615158E+02,4.0280593684E+02,9.1977806557E-02
2020-09-17,05:41:29.155,260.23714301,6245.691432,261.23714301,1600321289.156,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639593E+00,1.9725412766E+00,4.0221615158E+02,4.0280572631E+02,9.1912185144E-02
2020-09-17,05:41:29.177,260.23714325,6245.691438,261.23714325,1600321289.177,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639593E+00,1.9725404284E+00,4.0214061699E+02,4.0272987052E+02,9.1912185144E-02
2020-09-17,05:41:29.209,260.23714362,6245.691447,261.23714362,1600321289.209,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710874313E+00,1.9734650143E+00,4.0214061699E+02,4.0272987052E+02,9.1912185144E-02
2020-09-17,05:41:29.232,260.23714389,6245.691453,261.23714389,1600321289.232,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710874313E+00,1.9734680652E+00,4.0214061699E+02,4.0273062724E+02,9.2148102369E-02
2020-09-17,05:41:29.255,260.23714416,6245.691460,261.23714416,1600321289.255,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710874313E+00,1.9734711161E+00,4.0216407827E+02,4.0275487970E+02,9.2148102369E-02
2020-09-17,05:41:29.285,260.23714450,6245.691468,261.23714450,1600321289.285,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559617E+00,1.9719377945E+00,4.0216407827E+02,4.0275487970E+02,9.2148102369E-02
2020-09-17,05:41:29.305,260.23714475,6245.691474,261.23714475,1600321289.306,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559617E+00,1.9719347298E+00,4.0216407827E+02,4.0275411894E+02,9.1910939722E-02
2020-09-17,05:41:29.326,260.23714499,6245.691480,261.23714499,1600321289.327,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559617E+00,1.9719316652E+00,4.0223000856E+02,4.0281938508E+02,9.1910939722E-02
2020-09-17,05:41:29.352,260.23714529,6245.691487,261.23714529,1600321289.353,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447712E+00,1.9719204612E+00,4.0223000856E+02,4.0281938508E+02,9.1910939722E-02
2020-09-17,05:41:29.374,260.23714553,6245.691493,261.23714553,1600321289.374,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447712E+00,1.9719223484E+00,4.0223000856E+02,4.0281985363E+02,9.2056982863E-02
2020-09-17,05:41:29.394,260.23714578,6245.691499,261.23714578,1600321289.395,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695447712E+00,1.9719242355E+00,4.0214589946E+02,4.0273608963E+02,9.2056982863E-02
2020-09-17,05:41:29.421,260.23714609,6245.691506,261.23714609,1600321289.422,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695203465E+00,1.9718997813E+00,4.0214589946E+02,4.0273608963E+02,9.2056982863E-02
2020-09-17,05:41:29.443,260.23714633,6245.691512,261.23714633,1600321289.443,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695203465E+00,1.9718974222E+00,4.0214589946E+02,4.0273550402E+02,9.1874413208E-02
2020-09-17,05:41:29.463,260.23714657,6245.691518,261.23714657,1600321289.464,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695203465E+00,1.9718950631E+00,4.0212287969E+02,4.0271186493E+02,9.1874413208E-02
2020-09-17,05:41:29.494,260.23714693,6245.691526,261.23714693,1600321289.495,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523605E+00,1.9727280802E+00,4.0212287969E+02,4.0271186493E+02,9.1874413208E-02
2020-09-17,05:41:29.522,260.23714725,6245.691534,261.23714725,1600321289.522,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523605E+00,1.9727293385E+00,4.0212287969E+02,4.0271217711E+02,9.1971745281E-02
2020-09-17,05:41:29.542,260.23714749,6245.691540,261.23714749,1600321289.543,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523605E+00,1.9727305967E+00,4.0212501858E+02,4.0271463132E+02,9.1971745281E-02
2020-09-17,05:41:29.569,260.23714779,6245.691547,261.23714779,1600321289.569,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643187E+00,1.9730429315E+00,4.0212501858E+02,4.0271463132E+02,9.1971745281E-02
2020-09-17,05:41:29.589,260.23714803,6245.691553,261.23714803,1600321289.590,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643187E+00,1.9730435468E+00,4.0212501858E+02,4.0271478396E+02,9.2019334635E-02
2020-09-17,05:41:29.611,260.23714828,6245.691559,261.23714828,1600321289.611,0,963,1.5144613647E+02,6.0000694275E+01,2.7625000000E+01,6.0223564148E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643187E+00,1.9730441621E+00,4.0219774033E+02,4.0278776504E+02,9.2019334635E-02
2020-09-17,05:41:29.640,260.23714861,6245.691567,261.23714861,1600321289.640,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677890E+00,1.9726471535E+00,4.0219774033E+02,4.0278776504E+02,9.2019334635E-02
2020-09-17,05:41:29.661,260.23714885,6245.691573,261.23714885,1600321289.661,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677890E+00,1.9726460811E+00,4.0219774033E+02,4.0278749889E+02,9.1936370699E-02
2020-09-17,05:41:29.681,260.23714910,6245.691578,261.23714910,1600321289.682,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677890E+00,1.9726450086E+00,4.0204404016E+02,4.0263330729E+02,9.1936370699E-02
2020-09-17,05:41:29.710,260.23714943,6245.691586,261.23714943,1600321289.711,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161089E+00,1.9729937488E+00,4.0204404016E+02,4.0263330729E+02,9.1936370699E-02
2020-09-17,05:41:29.732,260.23714968,6245.691592,261.23714968,1600321289.732,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161089E+00,1.9729937679E+00,4.0204404016E+02,4.0263331202E+02,9.1937843705E-02
2020-09-17,05:41:29.753,260.23714993,6245.691598,261.23714993,1600321289.754,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161089E+00,1.9729937869E+00,4.0208393029E+02,4.0267326534E+02,9.1937843705E-02
2020-09-17,05:41:29.785,260.23715029,6245.691607,261.23715029,1600321289.785,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964868E+00,1.9730742617E+00,4.0208393029E+02,4.0267326534E+02,9.1937843705E-02
2020-09-17,05:41:29.805,260.23715053,6245.691613,261.23715053,1600321289.806,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964868E+00,1.9730740929E+00,4.0208393029E+02,4.0267322346E+02,9.1924786803E-02
2020-09-17,05:41:29.826,260.23715078,6245.691619,261.23715078,1600321289.827,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964868E+00,1.9730739241E+00,4.0216807423E+02,4.0275744884E+02,9.1924786803E-02
2020-09-17,05:41:29.852,260.23715108,6245.691626,261.23715108,1600321289.853,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694568826E+00,1.9718328245E+00,4.0216807423E+02,4.0275744884E+02,9.1924786803E-02
2020-09-17,05:41:29.884,260.23715145,6245.691635,261.23715145,1600321289.885,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694568826E+00,1.9718329071E+00,4.0216807423E+02,4.0275746936E+02,9.1931183994E-02
2020-09-17,05:41:29.915,260.23715181,6245.691643,261.23715181,1600321289.916,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694568826E+00,1.9718329898E+00,4.0214671208E+02,4.0273609642E+02,9.1931183994E-02
2020-09-17,05:41:29.944,260.23715214,6245.691651,261.23715214,1600321289.945,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395513E+00,1.9728168440E+00,4.0214671208E+02,4.0273609642E+02,9.1931183994E-02
2020-09-17,05:41:29.966,260.23715238,6245.691657,261.23715238,1600321289.966,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395513E+00,1.9728174543E+00,4.0214671208E+02,4.0273624785E+02,9.1978394687E-02
2020-09-17,05:41:29.987,260.23715264,6245.691663,261.23715264,1600321289.988,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395513E+00,1.9728180647E+00,4.0216838413E+02,4.0275810312E+02,9.1978394687E-02
2020-09-17,05:41:30.016,260.23715297,6245.691671,261.23715297,1600321290.017,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363215E+00,1.9726145896E+00,4.0216838413E+02,4.0275810312E+02,9.1978394687E-02
2020-09-17,05:41:30.038,260.23715322,6245.691677,261.23715322,1600321290.038,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363215E+00,1.9726148682E+00,4.0216838413E+02,4.0275817226E+02,9.1999948491E-02
2020-09-17,05:41:30.059,260.23715346,6245.691683,261.23715346,1600321290.059,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363215E+00,1.9726151468E+00,4.0217745629E+02,4.0276732686E+02,9.1999948491E-02
2020-09-17,05:41:30.086,260.23715378,6245.691691,261.23715378,1600321290.087,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008854E+00,1.9722793057E+00,4.0217745629E+02,4.0276732686E+02,9.1999948491E-02
2020-09-17,05:41:30.108,260.23715403,6245.691697,261.23715403,1600321290.108,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008854E+00,1.9722790313E+00,4.0217745629E+02,4.0276725876E+02,9.1978719108E-02
2020-09-17,05:41:30.131,260.23715431,6245.691703,261.23715431,1600321290.132,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008854E+00,1.9722787569E+00,4.0213868659E+02,4.0272836411E+02,9.1978719108E-02
2020-09-17,05:41:30.161,260.23715464,6245.691711,261.23715464,1600321290.161,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039426E+00,1.9726823007E+00,4.0213868659E+02,4.0272836411E+02,9.1978719108E-02
2020-09-17,05:41:30.181,260.23715488,6245.691717,261.23715488,1600321290.182,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039426E+00,1.9726824356E+00,4.0213868659E+02,4.0272839757E+02,9.1989150373E-02
2020-09-17,05:41:30.210,260.23715522,6245.691725,261.23715522,1600321290.211,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039426E+00,1.9726825704E+00,4.0210441983E+02,4.0269411402E+02,9.1989150373E-02
2020-09-17,05:41:30.246,260.23715563,6245.691735,261.23715563,1600321290.246,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699878724E+00,1.9723661187E+00,4.0210441983E+02,4.0269411402E+02,9.1989150373E-02
2020-09-17,05:41:30.269,260.23715589,6245.691741,261.23715589,1600321290.269,0,963,1.5146353149E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699878724E+00,1.9723647971E+00,4.0210441983E+02,4.0269378609E+02,9.1886904226E-02
2020-09-17,05:41:30.289,260.23715613,6245.691747,261.23715613,1600321290.290,0,963,1.5151463165E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699878724E+00,1.9723634756E+00,4.0223219253E+02,4.0282141803E+02,9.1886904226E-02
2020-09-17,05:41:30.315,260.23715644,6245.691754,261.23715644,1600321290.316,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697709628E+00,1.9721463044E+00,4.0223219253E+02,4.0282141803E+02,9.1886904226E-02
2020-09-17,05:41:30.336,260.23715668,6245.691760,261.23715668,1600321290.337,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697709628E+00,1.9721472189E+00,4.0223219253E+02,4.0282164506E+02,9.1957670429E-02
2020-09-17,05:41:30.362,260.23715698,6245.691767,261.23715698,1600321290.363,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697709628E+00,1.9721481335E+00,4.0215813863E+02,4.0274770964E+02,9.1957670429E-02
2020-09-17,05:41:30.392,260.23715733,6245.691776,261.23715733,1600321290.393,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104021E+00,1.9728884652E+00,4.0215813863E+02,4.0274770964E+02,9.1957670429E-02
2020-09-17,05:41:30.414,260.23715757,6245.691782,261.23715757,1600321290.414,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104021E+00,1.9728895959E+00,4.0215813863E+02,4.0274799017E+02,9.2045128151E-02
2020-09-17,05:41:30.434,260.23715781,6245.691787,261.23715781,1600321290.435,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104021E+00,1.9728907266E+00,4.0211434011E+02,4.0270440792E+02,9.2045128151E-02
2020-09-17,05:41:30.463,260.23715815,6245.691796,261.23715815,1600321290.464,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596123E+00,1.9727397546E+00,4.0211434011E+02,4.0270440792E+02,9.2045128151E-02
2020-09-17,05:41:30.484,260.23715839,6245.691801,261.23715839,1600321290.485,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596123E+00,1.9727390369E+00,4.0211434011E+02,4.0270422987E+02,9.1989613988E-02
2020-09-17,05:41:30.506,260.23715863,6245.691807,261.23715863,1600321290.506,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596123E+00,1.9727383193E+00,4.0218775503E+02,4.0277757440E+02,9.1989613988E-02
2020-09-17,05:41:30.535,260.23715897,6245.691815,261.23715897,1600321290.535,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219343E+00,1.9725003544E+00,4.0218775503E+02,4.0277757440E+02,9.1989613988E-02
2020-09-17,05:41:30.555,260.23715921,6245.691821,261.23715921,1600321290.556,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219343E+00,1.9725014142E+00,4.0218775503E+02,4.0277783744E+02,9.2071610784E-02
2020-09-17,05:41:30.576,260.23715946,6245.691827,261.23715946,1600321290.577,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219343E+00,1.9725024741E+00,4.0220205340E+02,4.0279241984E+02,9.2071610784E-02
2020-09-17,05:41:30.608,260.23715983,6245.691836,261.23715983,1600321290.609,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916431E+00,1.9737737171E+00,4.0220205340E+02,4.0279241984E+02,9.2071610784E-02
2020-09-17,05:41:30.634,260.23716013,6245.691843,261.23716013,1600321290.635,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916431E+00,1.9737721301E+00,4.0220205340E+02,4.0279202620E+02,9.1948907634E-02
2020-09-17,05:41:30.655,260.23716037,6245.691849,261.23716037,1600321290.656,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916431E+00,1.9737705430E+00,4.0217992126E+02,4.0276946798E+02,9.1948907634E-02
2020-09-17,05:41:30.684,260.23716071,6245.691857,261.23716071,1600321290.685,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964103E+00,1.9724737473E+00,4.0217992126E+02,4.0276946798E+02,9.1948907634E-02
2020-09-17,05:41:30.706,260.23716095,6245.691863,261.23716095,1600321290.706,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964103E+00,1.9724742131E+00,4.0217992126E+02,4.0276958360E+02,9.1984951298E-02
2020-09-17,05:41:30.726,260.23716119,6245.691869,261.23716119,1600321290.727,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964103E+00,1.9724746790E+00,4.0217151838E+02,4.0276128403E+02,9.1984951298E-02
2020-09-17,05:41:30.756,260.23716153,6245.691877,261.23716153,1600321290.756,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064637E+00,1.9733858310E+00,4.0217151838E+02,4.0276128403E+02,9.1984951298E-02
2020-09-17,05:41:30.776,260.23716177,6245.691882,261.23716177,1600321290.777,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064637E+00,1.9733857991E+00,4.0217151838E+02,4.0276127611E+02,9.1982482171E-02
2020-09-17,05:41:30.798,260.23716201,6245.691888,261.23716201,1600321290.798,0,963,1.5152030945E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064637E+00,1.9733857672E+00,4.0222581767E+02,4.0281564710E+02,9.1982482171E-02
2020-09-17,05:41:30.823,260.23716231,6245.691896,261.23716231,1600321290.824,0,963,1.5153866882E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882854E+00,1.9725666012E+00,4.0222581767E+02,4.0281564710E+02,9.1982482171E-02
2020-09-17,05:41:30.845,260.23716256,6245.691901,261.23716256,1600321290.845,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882854E+00,1.9725674483E+00,4.0222581767E+02,4.0281585734E+02,9.2048013126E-02
2020-09-17,05:41:30.865,260.23716280,6245.691907,261.23716280,1600321290.866,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882854E+00,1.9725682953E+00,4.0210583124E+02,4.0269590507E+02,9.2048013126E-02
2020-09-17,05:41:30.892,260.23716311,6245.691915,261.23716311,1600321290.893,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685645E+00,1.9730491546E+00,4.0210583124E+02,4.0269590507E+02,9.2048013126E-02
2020-09-17,05:41:30.914,260.23716336,6245.691921,261.23716336,1600321290.914,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685645E+00,1.9730457089E+00,4.0210583124E+02,4.0269505033E+02,9.1781512225E-02
2020-09-17,05:41:30.934,260.23716360,6245.691926,261.23716360,1600321290.935,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685645E+00,1.9730422632E+00,4.0214014339E+02,4.0272855795E+02,9.1781512225E-02
2020-09-17,05:41:30.960,260.23716390,6245.691934,261.23716390,1600321290.961,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789327E+00,1.9724519212E+00,4.0214014339E+02,4.0272855795E+02,9.1781512225E-02
2020-09-17,05:41:30.993,260.23716427,6245.691943,261.23716427,1600321290.993,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789327E+00,1.9724534290E+00,4.0214014339E+02,4.0272893212E+02,9.1898165931E-02
2020-09-17,05:41:31.023,260.23716463,6245.691951,261.23716463,1600321291.024,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789327E+00,1.9724549368E+00,4.0221379176E+02,4.0280306256E+02,9.1898165931E-02
2020-09-17,05:41:31.053,260.23716498,6245.691959,261.23716498,1600321291.054,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050618E+00,1.9727814593E+00,4.0221379176E+02,4.0280306256E+02,9.1898165931E-02
2020-09-17,05:41:31.076,260.23716524,6245.691966,261.23716524,1600321291.077,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050618E+00,1.9727817574E+00,4.0221379176E+02,4.0280313654E+02,9.1921227072E-02
2020-09-17,05:41:31.101,260.23716552,6245.691973,261.23716552,1600321291.101,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050618E+00,1.9727820555E+00,4.0215172274E+02,4.0274105054E+02,9.1921227072E-02
2020-09-17,05:41:31.127,260.23716582,6245.691980,261.23716582,1600321291.127,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609341E+00,1.9732384777E+00,4.0215172274E+02,4.0274105054E+02,9.1921227072E-02
2020-09-17,05:41:31.148,260.23716606,6245.691986,261.23716606,1600321291.148,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609341E+00,1.9732374538E+00,4.0215172274E+02,4.0274079654E+02,9.1842041177E-02
2020-09-17,05:41:31.168,260.23716631,6245.691991,261.23716631,1600321291.169,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609341E+00,1.9732364299E+00,4.0211757367E+02,4.0270634348E+02,9.1842041177E-02
2020-09-17,05:41:31.194,260.23716661,6245.691999,261.23716661,1600321291.195,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362453E+00,1.9723106266E+00,4.0211757367E+02,4.0270634348E+02,9.1842041177E-02
2020-09-17,05:41:31.217,260.23716686,6245.692005,261.23716686,1600321291.217,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362453E+00,1.9723093407E+00,4.0211757367E+02,4.0270602438E+02,9.1742551379E-02
2020-09-17,05:41:31.236,260.23716709,6245.692010,261.23716709,1600321291.237,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362453E+00,1.9723080548E+00,4.0216651834E+02,4.0275472154E+02,9.1742551379E-02
2020-09-17,05:41:31.266,260.23716743,6245.692018,261.23716743,1600321291.266,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048953E+00,1.9723767875E+00,4.0216651834E+02,4.0275472154E+02,9.1742551379E-02
2020-09-17,05:41:31.288,260.23716769,6245.692024,261.23716769,1600321291.288,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048953E+00,1.9723797553E+00,4.0216651834E+02,4.0275545810E+02,9.1972171458E-02
2020-09-17,05:41:31.313,260.23716799,6245.692032,261.23716799,1600321291.314,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048953E+00,1.9723827232E+00,4.0212427726E+02,4.0271389165E+02,9.1972171458E-02
2020-09-17,05:41:31.348,260.23716838,6245.692041,261.23716838,1600321291.348,0,963,1.5156620789E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694858186E+00,1.9718630200E+00,4.0212427726E+02,4.0271389165E+02,9.1972171458E-02
2020-09-17,05:41:31.368,260.23716862,6245.692047,261.23716862,1600321291.369,0,963,1.5155902100E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694858186E+00,1.9718628669E+00,4.0212427726E+02,4.0271385364E+02,9.1960321192E-02
2020-09-17,05:41:31.390,260.23716887,6245.692053,261.23716887,1600321291.390,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694858186E+00,1.9718627137E+00,4.0216954568E+02,4.0275915042E+02,9.1960321192E-02
2020-09-17,05:41:31.417,260.23716918,6245.692060,261.23716918,1600321291.417,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698512351E+00,1.9722285712E+00,4.0216954568E+02,4.0275915042E+02,9.1960321192E-02
2020-09-17,05:41:31.437,260.23716941,6245.692066,261.23716941,1600321291.437,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698512351E+00,1.9722280083E+00,4.0216954568E+02,4.0275901070E+02,9.1916765114E-02
2020-09-17,05:41:31.459,260.23716966,6245.692072,261.23716966,1600321291.459,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698512351E+00,1.9722274454E+00,4.0218416100E+02,4.0277350771E+02,9.1916765114E-02
2020-09-17,05:41:31.486,260.23716999,6245.692080,261.23716999,1600321291.487,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698205188E+00,1.9721966920E+00,4.0218416100E+02,4.0277350771E+02,9.1916765114E-02
2020-09-17,05:41:31.510,260.23717027,6245.692086,261.23717027,1600321291.511,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698205188E+00,1.9721950998E+00,4.0218416100E+02,4.0277311250E+02,9.1793564571E-02
2020-09-17,05:41:31.532,260.23717051,6245.692092,261.23717051,1600321291.532,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698205188E+00,1.9721935076E+00,4.0215358043E+02,4.0274209196E+02,9.1793564571E-02
2020-09-17,05:41:31.561,260.23717084,6245.692100,261.23717084,1600321291.561,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049159E+00,1.9728787291E+00,4.0215358043E+02,4.0274209196E+02,9.1793564571E-02
2020-09-17,05:41:31.582,260.23717109,6245.692106,261.23717109,1600321291.582,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049159E+00,1.9728783090E+00,4.0215358043E+02,4.0274198773E+02,9.1761068382E-02
2020-09-17,05:41:31.604,260.23717134,6245.692112,261.23717134,1600321291.604,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049159E+00,1.9728778889E+00,4.0216525604E+02,4.0275357618E+02,9.1761068382E-02
2020-09-17,05:41:31.631,260.23717167,6245.692120,261.23717167,1600321291.632,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147343E+00,1.9724872374E+00,4.0216525604E+02,4.0275357618E+02,9.1761068382E-02
2020-09-17,05:41:31.653,260.23717191,6245.692126,261.23717191,1600321291.653,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147343E+00,1.9724894938E+00,4.0216525604E+02,4.0275413613E+02,9.1935632013E-02
2020-09-17,05:41:31.674,260.23717215,6245.692132,261.23717215,1600321291.674,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147343E+00,1.9724917501E+00,4.0213188440E+02,4.0272127555E+02,9.1935632013E-02
2020-09-17,05:41:31.707,260.23717255,6245.692141,261.23717255,1600321291.708,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022606E+00,1.9730799853E+00,4.0213188440E+02,4.0272127555E+02,9.1935632013E-02
2020-09-17,05:41:31.734,260.23717286,6245.692149,261.23717286,1600321291.735,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022606E+00,1.9730796868E+00,4.0213188440E+02,4.0272120151E+02,9.1912549565E-02
2020-09-17,05:41:31.756,260.23717310,6245.692154,261.23717310,1600321291.756,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022606E+00,1.9730793884E+00,4.0218607277E+02,4.0277539524E+02,9.1912549565E-02
2020-09-17,05:41:31.782,260.23717340,6245.692162,261.23717340,1600321291.782,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095111E+00,1.9722856827E+00,4.0218607277E+02,4.0277539524E+02,9.1912549565E-02
2020-09-17,05:41:31.805,260.23717368,6245.692168,261.23717368,1600321291.806,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095111E+00,1.9722864457E+00,4.0218607277E+02,4.0277558463E+02,9.1971588665E-02
2020-09-17,05:41:31.826,260.23717392,6245.692174,261.23717392,1600321291.827,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095111E+00,1.9722872088E+00,4.0210382331E+02,4.0269340397E+02,9.1971588665E-02
2020-09-17,05:41:31.852,260.23717422,6245.692181,261.23717422,1600321291.853,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291505E+00,1.9727073547E+00,4.0210382331E+02,4.0269340397E+02,9.1971588665E-02
2020-09-17,05:41:31.874,260.23717447,6245.692187,261.23717447,1600321291.874,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291505E+00,1.9727082318E+00,4.0210382331E+02,4.0269362157E+02,9.2039435850E-02
2020-09-17,05:41:31.894,260.23717471,6245.692193,261.23717471,1600321291.895,0,963,1.5152308655E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703291505E+00,1.9727091088E+00,4.0211874138E+02,4.0270877914E+02,9.2039435850E-02
2020-09-17,05:41:31.924,260.23717505,6245.692201,261.23717505,1600321291.924,0,963,1.5146340637E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643618E+00,1.9724440003E+00,4.0211874138E+02,4.0270877914E+02,9.2039435850E-02
2020-09-17,05:41:31.944,260.23717529,6245.692207,261.23717529,1600321291.945,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643618E+00,1.9724431548E+00,4.0211874138E+02,4.0270856934E+02,9.1974023598E-02
2020-09-17,05:41:31.967,260.23717554,6245.692213,261.23717554,1600321291.967,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643618E+00,1.9724423094E+00,4.0206512177E+02,4.0265466130E+02,9.1974023598E-02
2020-09-17,05:41:31.993,260.23717584,6245.692220,261.23717584,1600321291.993,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553170E+00,1.9726334951E+00,4.0206512177E+02,4.0265466130E+02,9.1974023598E-02
2020-09-17,05:41:32.016,260.23717611,6245.692227,261.23717611,1600321292.016,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553170E+00,1.9726334566E+00,4.0206512177E+02,4.0265465177E+02,9.1971050910E-02
2020-09-17,05:41:32.038,260.23717637,6245.692233,261.23717637,1600321292.038,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553170E+00,1.9726334182E+00,4.0225890061E+02,4.0284870520E+02,9.1971050910E-02
2020-09-17,05:41:32.063,260.23717667,6245.692240,261.23717667,1600321292.064,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887205E+00,1.9725667413E+00,4.0225890061E+02,4.0284870520E+02,9.1971050910E-02
2020-09-17,05:41:32.095,260.23717703,6245.692249,261.23717703,1600321292.095,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887205E+00,1.9725679897E+00,4.0225890061E+02,4.0284901508E+02,9.2067631754E-02
2020-09-17,05:41:32.127,260.23717740,6245.692258,261.23717740,1600321292.127,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701887205E+00,1.9725692381E+00,4.0214146010E+02,4.0273171207E+02,9.2067631754E-02
2020-09-17,05:41:32.153,260.23717770,6245.692265,261.23717770,1600321292.153,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836161E+00,1.9729646109E+00,4.0214146010E+02,4.0273171207E+02,9.2067631754E-02
2020-09-17,05:41:32.174,260.23717794,6245.692271,261.23717794,1600321292.174,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836161E+00,1.9729645554E+00,4.0214146010E+02,4.0273169830E+02,9.2063337975E-02
2020-09-17,05:41:32.194,260.23717818,6245.692276,261.23717818,1600321292.195,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836161E+00,1.9729644999E+00,4.0219366924E+02,4.0278397029E+02,9.2063337975E-02
2020-09-17,05:41:32.221,260.23717850,6245.692284,261.23717850,1600321292.222,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696082254E+00,1.9719879306E+00,4.0219366924E+02,4.0278397029E+02,9.2063337975E-02
2020-09-17,05:41:32.243,260.23717874,6245.692290,261.23717874,1600321292.243,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696082254E+00,1.9719849154E+00,4.0219366924E+02,4.0278322176E+02,9.1830004668E-02
2020-09-17,05:41:32.263,260.23717898,6245.692296,261.23717898,1600321292.264,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696082254E+00,1.9719819002E+00,4.0226403103E+02,4.0285293803E+02,9.1830004668E-02
2020-09-17,05:41:32.292,260.23717932,6245.692304,261.23717932,1600321292.293,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695524056E+00,1.9719260132E+00,4.0226403103E+02,4.0285293803E+02,9.1830004668E-02
2020-09-17,05:41:32.313,260.23717956,6245.692309,261.23717956,1600321292.314,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695524056E+00,1.9719272301E+00,4.0226403103E+02,4.0285324020E+02,9.1924178809E-02
2020-09-17,05:41:32.335,260.23717980,6245.692315,261.23717980,1600321292.335,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695524056E+00,1.9719284470E+00,4.0209230413E+02,4.0268156380E+02,9.1924178809E-02
2020-09-17,05:41:32.361,260.23718010,6245.692323,261.23718010,1600321292.361,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500089E+00,1.9726268918E+00,4.0209230413E+02,4.0268156380E+02,9.1924178809E-02
2020-09-17,05:41:32.381,260.23718035,6245.692328,261.23718035,1600321292.382,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500089E+00,1.9726287218E+00,4.0209230413E+02,4.0268201784E+02,9.2065748312E-02
2020-09-17,05:41:32.408,260.23718066,6245.692336,261.23718066,1600321292.409,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500089E+00,1.9726305519E+00,4.0219545884E+02,4.0278577799E+02,9.2065748312E-02
2020-09-17,05:41:32.440,260.23718102,6245.692344,261.23718102,1600321292.440,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548776E+00,1.9726354264E+00,4.0219545884E+02,4.0278577799E+02,9.2065748312E-02
2020-09-17,05:41:32.460,260.23718126,6245.692350,261.23718126,1600321292.461,0,963,1.5144848633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548776E+00,1.9726337454E+00,4.0219545884E+02,4.0278536079E+02,9.1935700740E-02
2020-09-17,05:41:32.482,260.23718150,6245.692356,261.23718150,1600321292.482,0,963,1.5146273041E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548776E+00,1.9726320643E+00,4.0216352926E+02,4.0275296723E+02,9.1935700740E-02
2020-09-17,05:41:32.510,260.23718184,6245.692364,261.23718184,1600321292.511,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695170411E+00,1.9718933375E+00,4.0216352926E+02,4.0275296723E+02,9.1935700740E-02
2020-09-17,05:41:32.532,260.23718208,6245.692370,261.23718208,1600321292.532,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695170411E+00,1.9718957322E+00,4.0216352926E+02,4.0275356169E+02,9.2121021658E-02
2020-09-17,05:41:32.555,260.23718235,6245.692376,261.23718235,1600321292.555,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695170411E+00,1.9718981269E+00,4.0222400712E+02,4.0281472283E+02,9.2121021658E-02
2020-09-17,05:41:32.585,260.23718270,6245.692385,261.23718270,1600321292.585,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698725856E+00,1.9722541013E+00,4.0222400712E+02,4.0281472283E+02,9.2121021658E-02
2020-09-17,05:41:32.607,260.23718295,6245.692391,261.23718295,1600321292.607,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698725856E+00,1.9722542046E+00,4.0222400712E+02,4.0281474846E+02,9.2129012343E-02
2020-09-17,05:41:32.628,260.23718319,6245.692397,261.23718319,1600321292.628,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698725856E+00,1.9722543079E+00,4.0217164377E+02,4.0276233384E+02,9.2129012343E-02
2020-09-17,05:41:32.658,260.23718355,6245.692405,261.23718355,1600321292.659,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889758E+00,1.9723708388E+00,4.0217164377E+02,4.0276233384E+02,9.2129012343E-02
2020-09-17,05:41:32.681,260.23718382,6245.692412,261.23718382,1600321292.682,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889758E+00,1.9723712079E+00,4.0217164377E+02,4.0276242545E+02,9.2157570069E-02
2020-09-17,05:41:32.703,260.23718406,6245.692418,261.23718406,1600321292.703,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889758E+00,1.9723715770E+00,4.0221468981E+02,4.0280562634E+02,9.2157570069E-02
2020-09-17,05:41:32.732,260.23718440,6245.692426,261.23718440,1600321292.732,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699185874E+00,1.9723011035E+00,4.0221468981E+02,4.0280562634E+02,9.2157570069E-02
2020-09-17,05:41:32.753,260.23718464,6245.692431,261.23718464,1600321292.753,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699185874E+00,1.9722984695E+00,4.0221468981E+02,4.0280497253E+02,9.1953775314E-02
2020-09-17,05:41:32.773,260.23718488,6245.692437,261.23718488,1600321292.774,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699185874E+00,1.9722958356E+00,4.0219704529E+02,4.0278664835E+02,9.1953775314E-02
2020-09-17,05:41:32.809,260.23718529,6245.692447,261.23718529,1600321292.809,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993367E+00,1.9729774063E+00,4.0219704529E+02,4.0278664835E+02,9.1953775314E-02
2020-09-17,05:41:32.835,260.23718559,6245.692454,261.23718559,1600321292.835,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993367E+00,1.9729751792E+00,4.0219704529E+02,4.0278609574E+02,9.1781514938E-02
2020-09-17,05:41:32.857,260.23718584,6245.692460,261.23718584,1600321292.857,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993367E+00,1.9729729521E+00,4.0213425165E+02,4.0272265761E+02,9.1781514938E-02
2020-09-17,05:41:32.884,260.23718617,6245.692468,261.23718617,1600321292.885,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692328424E+00,1.9716048118E+00,4.0213425165E+02,4.0272265761E+02,9.1781514938E-02
2020-09-17,05:41:32.905,260.23718641,6245.692474,261.23718641,1600321292.906,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692328424E+00,1.9716076130E+00,4.0213425165E+02,4.0272335303E+02,9.1998327623E-02
2020-09-17,05:41:32.927,260.23718666,6245.692480,261.23718666,1600321292.927,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692328424E+00,1.9716104142E+00,4.0223573897E+02,4.0282568462E+02,9.1998327623E-02
2020-09-17,05:41:32.957,260.23718701,6245.692488,261.23718701,1600321292.958,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476945E+00,1.9726264917E+00,4.0223573897E+02,4.0282568462E+02,9.1998327623E-02
2020-09-17,05:41:32.980,260.23718727,6245.692494,261.23718727,1600321292.980,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476945E+00,1.9726273505E+00,4.0223573897E+02,4.0282589779E+02,9.2064769606E-02
2020-09-17,05:41:33.000,260.23718751,6245.692500,261.23718751,1600321293.001,0,963,1.5147697449E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476945E+00,1.9726282094E+00,4.0223360156E+02,4.0282397041E+02,9.2064769606E-02
2020-09-17,05:41:33.029,260.23718785,6245.692508,261.23718785,1600321293.030,0,963,1.5146275635E+02,6.0000816345E+01,2.7650000000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894194E+00,1.9731705889E+00,4.0223360156E+02,4.0282397041E+02,9.2064769606E-02
2020-09-17,05:41:33.051,260.23718809,6245.692514,261.23718809,1600321293.051,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894194E+00,1.9731714926E+00,4.0223360156E+02,4.0282419466E+02,9.2134666792E-02
2020-09-17,05:41:33.072,260.23718834,6245.692520,261.23718834,1600321293.073,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894194E+00,1.9731723964E+00,4.0217242764E+02,4.0276315514E+02,9.2134666792E-02
2020-09-17,05:41:33.102,260.23718869,6245.692529,261.23718869,1600321293.103,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733549E+00,1.9727558289E+00,4.0217242764E+02,4.0276315514E+02,9.2134666792E-02
2020-09-17,05:41:33.124,260.23718894,6245.692534,261.23718894,1600321293.124,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733549E+00,1.9727537877E+00,4.0217242764E+02,4.0276264864E+02,9.1976773558E-02
2020-09-17,05:41:33.144,260.23718918,6245.692540,261.23718918,1600321293.145,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733549E+00,1.9727517465E+00,4.0226449921E+02,4.0285434873E+02,9.1976773558E-02
2020-09-17,05:41:33.171,260.23718949,6245.692548,261.23718949,1600321293.172,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696110166E+00,1.9719884880E+00,4.0226449921E+02,4.0285434873E+02,9.1976773558E-02
2020-09-17,05:41:33.203,260.23718986,6245.692557,261.23718986,1600321293.204,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696110166E+00,1.9719893107E+00,4.0226449921E+02,4.0285455301E+02,9.2040440982E-02
2020-09-17,05:41:33.234,260.23719022,6245.692565,261.23719022,1600321293.235,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696110166E+00,1.9719901335E+00,4.0205279650E+02,4.0264274394E+02,9.2040440982E-02
2020-09-17,05:41:33.263,260.23719056,6245.692573,261.23719056,1600321293.264,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804963E+00,1.9723600595E+00,4.0205279650E+02,4.0264274394E+02,9.2040440982E-02
2020-09-17,05:41:33.285,260.23719080,6245.692579,261.23719080,1600321293.285,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804963E+00,1.9723585529E+00,4.0205279650E+02,4.0264237013E+02,9.1923873998E-02
2020-09-17,05:41:33.305,260.23719104,6245.692585,261.23719104,1600321293.306,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804963E+00,1.9723570462E+00,4.0206296179E+02,4.0265217650E+02,9.1923873998E-02
2020-09-17,05:41:33.332,260.23719134,6245.692592,261.23719134,1600321293.332,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826120E+00,1.9724592851E+00,4.0206296179E+02,4.0265217650E+02,9.1923873998E-02
2020-09-17,05:41:33.352,260.23719159,6245.692598,261.23719159,1600321293.353,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826120E+00,1.9724594370E+00,4.0206296179E+02,4.0265221418E+02,9.1935622826E-02
2020-09-17,05:41:33.374,260.23719183,6245.692604,261.23719183,1600321293.374,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826120E+00,1.9724595888E+00,4.0212515989E+02,4.0271454112E+02,9.1935622826E-02
2020-09-17,05:41:33.401,260.23719214,6245.692611,261.23719214,1600321293.401,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692799965E+00,1.9716560049E+00,4.0212515989E+02,4.0271454112E+02,9.1935622826E-02
2020-09-17,05:41:33.424,260.23719241,6245.692618,261.23719241,1600321293.424,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692799965E+00,1.9716555494E+00,4.0212515989E+02,4.0271442803E+02,9.1900363902E-02
2020-09-17,05:41:33.444,260.23719265,6245.692624,261.23719265,1600321293.445,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692799965E+00,1.9716550938E+00,4.0210336698E+02,4.0269249010E+02,9.1900363902E-02
2020-09-17,05:41:33.473,260.23719299,6245.692632,261.23719299,1600321293.474,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692172088E+00,1.9715922304E+00,4.0210336698E+02,4.0269249010E+02,9.1900363902E-02
2020-09-17,05:41:33.494,260.23719323,6245.692637,261.23719323,1600321293.495,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692172088E+00,1.9715925450E+00,4.0210336698E+02,4.0269256819E+02,9.1924711381E-02
2020-09-17,05:41:33.522,260.23719354,6245.692645,261.23719354,1600321293.522,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692172088E+00,1.9715928595E+00,4.0197487032E+02,4.0256396130E+02,9.1924711381E-02
2020-09-17,05:41:33.552,260.23719390,6245.692654,261.23719390,1600321293.553,0,963,1.5145327759E+02,6.0000816345E+01,2.7625000000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694767039E+00,1.9718526677E+00,4.0197487032E+02,4.0256396130E+02,9.1924711381E-02
2020-09-17,05:41:33.573,260.23719414,6245.692659,261.23719414,1600321293.574,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694767039E+00,1.9718524751E+00,4.0197487032E+02,4.0256391351E+02,9.1909804530E-02
2020-09-17,05:41:33.595,260.23719440,6245.692666,261.23719440,1600321293.596,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694767039E+00,1.9718522825E+00,4.0213744366E+02,4.0272667727E+02,9.1909804530E-02
2020-09-17,05:41:33.621,260.23719470,6245.692673,261.23719470,1600321293.622,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695770756E+00,1.9719527753E+00,4.0213744366E+02,4.0272667727E+02,9.1909804530E-02
2020-09-17,05:41:33.642,260.23719494,6245.692679,261.23719494,1600321293.643,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695770756E+00,1.9719540531E+00,4.0213744366E+02,4.0272699444E+02,9.2008688055E-02
2020-09-17,05:41:33.664,260.23719519,6245.692684,261.23719519,1600321293.664,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695770756E+00,1.9719553309E+00,4.0213107828E+02,4.0272093689E+02,9.2008688055E-02
2020-09-17,05:41:33.690,260.23719549,6245.692692,261.23719549,1600321293.690,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939766E+00,1.9722726145E+00,4.0213107828E+02,4.0272093689E+02,9.2008688055E-02
2020-09-17,05:41:33.710,260.23719573,6245.692697,261.23719573,1600321293.711,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939766E+00,1.9722704030E+00,4.0213107828E+02,4.0272038806E+02,9.1837578835E-02
2020-09-17,05:41:33.732,260.23719597,6245.692703,261.23719597,1600321293.732,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939766E+00,1.9722681916E+00,4.0211852397E+02,4.0270726655E+02,9.1837578835E-02
2020-09-17,05:41:33.759,260.23719628,6245.692711,261.23719628,1600321293.759,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233215E+00,1.9722975718E+00,4.0211852397E+02,4.0270726655E+02,9.1837578835E-02
2020-09-17,05:41:33.779,260.23719653,6245.692717,261.23719653,1600321293.780,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233215E+00,1.9723008708E+00,4.0211852397E+02,4.0270808524E+02,9.2092832665E-02
2020-09-17,05:41:33.802,260.23719679,6245.692723,261.23719679,1600321293.803,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233215E+00,1.9723041699E+00,4.0213453480E+02,4.0272493827E+02,9.2092832665E-02
2020-09-17,05:41:33.832,260.23719713,6245.692731,261.23719713,1600321293.832,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552781E+00,1.9725364069E+00,4.0213453480E+02,4.0272493827E+02,9.2092832665E-02
2020-09-17,05:41:33.852,260.23719737,6245.692737,261.23719737,1600321293.853,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552781E+00,1.9725359403E+00,4.0213453480E+02,4.0272482250E+02,9.2056740608E-02
2020-09-17,05:41:33.874,260.23719762,6245.692743,261.23719762,1600321293.874,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552781E+00,1.9725354738E+00,4.0212977221E+02,4.0271993716E+02,9.2056740608E-02
2020-09-17,05:41:33.907,260.23719800,6245.692752,261.23719800,1600321293.907,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222957E+00,1.9722020891E+00,4.0212977221E+02,4.0271993716E+02,9.2056740608E-02
2020-09-17,05:41:33.934,260.23719832,6245.692760,261.23719832,1600321293.935,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222957E+00,1.9722005109E+00,4.0212977221E+02,4.0271954549E+02,9.1934628422E-02
2020-09-17,05:41:33.956,260.23719856,6245.692766,261.23719856,1600321293.956,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222957E+00,1.9721989328E+00,4.0220172234E+02,4.0279120940E+02,9.1934628422E-02
2020-09-17,05:41:33.984,260.23719890,6245.692774,261.23719890,1600321293.985,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696761805E+00,1.9720526413E+00,4.0220172234E+02,4.0279120940E+02,9.1934628422E-02
2020-09-17,05:41:34.006,260.23719914,6245.692779,261.23719914,1600321294.006,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696761805E+00,1.9720520395E+00,4.0220172234E+02,4.0279106001E+02,9.1888059986E-02
2020-09-17,05:41:34.026,260.23719939,6245.692785,261.23719939,1600321294.027,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696761805E+00,1.9720514377E+00,4.0210339674E+02,4.0269244098E+02,9.1888059986E-02
2020-09-17,05:41:34.052,260.23719969,6245.692792,261.23719969,1600321294.053,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371403E+00,1.9731136769E+00,4.0210339674E+02,4.0269244098E+02,9.1888059986E-02
2020-09-17,05:41:34.078,260.23719998,6245.692799,261.23719998,1600321294.078,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371403E+00,1.9731148200E+00,4.0210339674E+02,4.0269272454E+02,9.1976472832E-02
2020-09-17,05:41:34.101,260.23720024,6245.692806,261.23720024,1600321294.101,0,963,1.5146311951E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371403E+00,1.9731159632E+00,4.0219063376E+02,4.0278037305E+02,9.1976472832E-02
2020-09-17,05:41:34.130,260.23720058,6245.692814,261.23720058,1600321294.130,0,963,1.5141519165E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272047E+00,1.9724051707E+00,4.0219063376E+02,4.0278037305E+02,9.1976472832E-02
2020-09-17,05:41:34.151,260.23720082,6245.692820,261.23720082,1600321294.151,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272047E+00,1.9724051215E+00,4.0219063376E+02,4.0278036085E+02,9.1972671743E-02
2020-09-17,05:41:34.171,260.23720106,6245.692826,261.23720106,1600321294.172,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272047E+00,1.9724050724E+00,4.0218821074E+02,4.0277792208E+02,9.1972671743E-02
2020-09-17,05:41:34.198,260.23720138,6245.692833,261.23720138,1600321294.199,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705382323E+00,1.9729167169E+00,4.0218821074E+02,4.0277792208E+02,9.1972671743E-02
2020-09-17,05:41:34.219,260.23720161,6245.692839,261.23720161,1600321294.219,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705382323E+00,1.9729155643E+00,4.0218821074E+02,4.0277763609E+02,9.1883520977E-02
2020-09-17,05:41:34.240,260.23720186,6245.692845,261.23720186,1600321294.241,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705382323E+00,1.9729144117E+00,4.0220302277E+02,4.0279218383E+02,9.1883520977E-02
2020-09-17,05:41:34.272,260.23720222,6245.692853,261.23720222,1600321294.272,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710482830E+00,1.9734250775E+00,4.0220302277E+02,4.0279218383E+02,9.1883520977E-02
2020-09-17,05:41:34.302,260.23720258,6245.692862,261.23720258,1600321294.303,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710482830E+00,1.9734246687E+00,4.0220302277E+02,4.0279208242E+02,9.1851912012E-02
2020-09-17,05:41:34.335,260.23720295,6245.692871,261.23720295,1600321294.335,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710482830E+00,1.9734242599E+00,4.0216965095E+02,4.0275856034E+02,9.1851912012E-02
2020-09-17,05:41:34.362,260.23720328,6245.692879,261.23720328,1600321294.363,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698623675E+00,1.9722369148E+00,4.0216965095E+02,4.0275856034E+02,9.1851912012E-02
2020-09-17,05:41:34.388,260.23720356,6245.692886,261.23720356,1600321294.388,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698623675E+00,1.9722381177E+00,4.0216965095E+02,4.0275885891E+02,9.1944987655E-02
2020-09-17,05:41:34.411,260.23720383,6245.692892,261.23720383,1600321294.411,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698623675E+00,1.9722393207E+00,4.0212814283E+02,4.0271758850E+02,9.1944987655E-02
2020-09-17,05:41:34.440,260.23720418,6245.692900,261.23720418,1600321294.441,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349643E+00,1.9720116431E+00,4.0212814283E+02,4.0271758850E+02,9.1944987655E-02
2020-09-17,05:41:34.463,260.23720444,6245.692907,261.23720444,1600321294.464,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349643E+00,1.9720100912E+00,4.0212814283E+02,4.0271720331E+02,9.1824895048E-02
2020-09-17,05:41:34.484,260.23720469,6245.692912,261.23720469,1600321294.485,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349643E+00,1.9720085392E+00,4.0202456863E+02,4.0261309230E+02,9.1824895048E-02
2020-09-17,05:41:34.510,260.23720499,6245.692920,261.23720499,1600321294.511,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695116612E+00,1.9718850875E+00,4.0202456863E+02,4.0261309230E+02,9.1824895048E-02
2020-09-17,05:41:34.532,260.23720523,6245.692926,261.23720523,1600321294.532,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695116612E+00,1.9718873960E+00,4.0202456863E+02,4.0261366515E+02,9.2003542727E-02
2020-09-17,05:41:34.552,260.23720547,6245.692931,261.23720547,1600321294.553,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695116612E+00,1.9718897044E+00,4.0216603106E+02,4.0275590793E+02,9.2003542727E-02
2020-09-17,05:41:34.582,260.23720582,6245.692940,261.23720582,1600321294.583,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651222E+00,1.9724438338E+00,4.0216603106E+02,4.0275590793E+02,9.2003542727E-02
2020-09-17,05:41:34.607,260.23720610,6245.692946,261.23720610,1600321294.607,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651222E+00,1.9724450595E+00,4.0216603106E+02,4.0275621212E+02,9.2098372658E-02
2020-09-17,05:41:34.631,260.23720639,6245.692953,261.23720639,1600321294.632,0,963,1.5140986633E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700651222E+00,1.9724462852E+00,4.0213524008E+02,4.0272568013E+02,9.2098372658E-02
2020-09-17,05:41:34.668,260.23720682,6245.692964,261.23720682,1600321294.669,0,963,1.5144894104E+02,6.0000816345E+01,2.7687500000E+01,6.0223350525E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102124E+00,1.9729920342E+00,4.0213524008E+02,4.0272568013E+02,9.2098372658E-02
2020-09-17,05:41:34.690,260.23720707,6245.692970,261.23720707,1600321294.691,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102124E+00,1.9729928024E+00,4.0213524008E+02,4.0272587072E+02,9.2157794722E-02
2020-09-17,05:41:34.710,260.23720730,6245.692975,261.23720730,1600321294.711,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102124E+00,1.9729935707E+00,4.0214344596E+02,4.0273427926E+02,9.2157794722E-02
2020-09-17,05:41:34.737,260.23720762,6245.692983,261.23720762,1600321294.738,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698060189E+00,1.9721884046E+00,4.0214344596E+02,4.0273427926E+02,9.2157794722E-02
2020-09-17,05:41:34.759,260.23720786,6245.692989,261.23720786,1600321294.759,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698060189E+00,1.9721869759E+00,4.0214344596E+02,4.0273392465E+02,9.2047243637E-02
2020-09-17,05:41:34.780,260.23720811,6245.692995,261.23720811,1600321294.781,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698060189E+00,1.9721855472E+00,4.0222124704E+02,4.0281148530E+02,9.2047243637E-02
2020-09-17,05:41:34.812,260.23720847,6245.693003,261.23720847,1600321294.812,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143356E+00,1.9722939947E+00,4.0222124704E+02,4.0281148530E+02,9.2047243637E-02
2020-09-17,05:41:34.832,260.23720870,6245.693009,261.23720870,1600321294.832,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143356E+00,1.9722923936E+00,4.0222124704E+02,4.0281108787E+02,9.1923362478E-02
2020-09-17,05:41:34.855,260.23720897,6245.693015,261.23720897,1600321294.855,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143356E+00,1.9722907926E+00,4.0216631075E+02,4.0275567364E+02,9.1923362478E-02
2020-09-17,05:41:34.884,260.23720932,6245.693024,261.23720932,1600321294.885,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691978317E+00,1.9715734243E+00,4.0216631075E+02,4.0275567364E+02,9.1923362478E-02
2020-09-17,05:41:34.908,260.23720959,6245.693030,261.23720959,1600321294.909,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691978317E+00,1.9715743421E+00,4.0216631075E+02,4.0275590150E+02,9.1994399030E-02
2020-09-17,05:41:34.930,260.23720984,6245.693036,261.23720984,1600321294.930,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691978317E+00,1.9715752598E+00,4.0209927926E+02,4.0268899957E+02,9.1994399030E-02
2020-09-17,05:41:34.956,260.23721014,6245.693043,261.23721014,1600321294.956,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693960843E+00,1.9717737518E+00,4.0209927926E+02,4.0268899957E+02,9.1994399030E-02
2020-09-17,05:41:34.976,260.23721038,6245.693049,261.23721038,1600321294.977,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693960843E+00,1.9717728242E+00,4.0209927926E+02,4.0268876933E+02,9.1922612838E-02
2020-09-17,05:41:34.999,260.23721064,6245.693055,261.23721064,1600321294.999,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693960843E+00,1.9717718966E+00,4.0203051112E+02,4.0261967019E+02,9.1922612838E-02
2020-09-17,05:41:35.032,260.23721102,6245.693064,261.23721102,1600321295.032,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689337967E+00,1.9713090514E+00,4.0203051112E+02,4.0261967019E+02,9.1922612838E-02
2020-09-17,05:41:35.059,260.23721133,6245.693072,261.23721133,1600321295.059,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689337967E+00,1.9713092373E+00,4.0203051112E+02,4.0261971634E+02,9.1937004529E-02
2020-09-17,05:41:35.081,260.23721159,6245.693078,261.23721159,1600321295.081,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689337967E+00,1.9713094232E+00,4.0210120771E+02,4.0269056270E+02,9.1937004529E-02
2020-09-17,05:41:35.108,260.23721191,6245.693086,261.23721191,1600321295.109,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696810711E+00,1.9720575992E+00,4.0210120771E+02,4.0269056270E+02,9.1937004529E-02
2020-09-17,05:41:35.130,260.23721215,6245.693092,261.23721215,1600321295.130,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696810711E+00,1.9720583841E+00,4.0210120771E+02,4.0269075750E+02,9.1997741301E-02
2020-09-17,05:41:35.151,260.23721240,6245.693098,261.23721240,1600321295.151,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696810711E+00,1.9720591690E+00,4.0214974940E+02,4.0273956517E+02,9.1997741301E-02
2020-09-17,05:41:35.177,260.23721270,6245.693105,261.23721270,1600321295.177,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695222925E+00,1.9719001987E+00,4.0214974940E+02,4.0273956517E+02,9.1997741301E-02
2020-09-17,05:41:35.197,260.23721294,6245.693111,261.23721294,1600321295.198,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695222925E+00,1.9718999530E+00,4.0214974940E+02,4.0273950418E+02,9.1978726551E-02
2020-09-17,05:41:35.220,260.23721319,6245.693117,261.23721319,1600321295.220,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695222925E+00,1.9718997073E+00,4.0208146194E+02,4.0267105559E+02,9.1978726551E-02
2020-09-17,05:41:35.247,260.23721352,6245.693124,261.23721352,1600321295.248,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478421E+00,1.9722256498E+00,4.0208146194E+02,4.0267105559E+02,9.1978726551E-02
2020-09-17,05:41:35.269,260.23721376,6245.693130,261.23721376,1600321295.269,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478421E+00,1.9722263433E+00,4.0208146194E+02,4.0267122767E+02,9.2032380544E-02
2020-09-17,05:41:35.289,260.23721400,6245.693136,261.23721400,1600321295.290,0,963,1.5143594360E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478421E+00,1.9722270367E+00,4.0214158380E+02,4.0273160982E+02,9.2032380544E-02
2020-09-17,05:41:35.316,260.23721432,6245.693144,261.23721432,1600321295.317,0,963,1.5146294403E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694295641E+00,1.9718082535E+00,4.0214158380E+02,4.0273160982E+02,9.2032380544E-02
2020-09-17,05:41:35.341,260.23721459,6245.693150,261.23721459,1600321295.341,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694295641E+00,1.9718076377E+00,4.0214158380E+02,4.0273145695E+02,9.1984723426E-02
2020-09-17,05:41:35.361,260.23721484,6245.693156,261.23721484,1600321295.362,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694295641E+00,1.9718070219E+00,4.0218251096E+02,4.0277229126E+02,9.1984723426E-02
2020-09-17,05:41:35.390,260.23721516,6245.693164,261.23721516,1600321295.390,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358458E+00,1.9727143977E+00,4.0218251096E+02,4.0277229126E+02,9.1984723426E-02
2020-09-17,05:41:35.424,260.23721557,6245.693174,261.23721557,1600321295.425,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358458E+00,1.9727127521E+00,4.0218251096E+02,4.0277188293E+02,9.1857433397E-02
2020-09-17,05:41:35.456,260.23721593,6245.693182,261.23721593,1600321295.456,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358458E+00,1.9727111066E+00,4.0207707727E+02,4.0266588651E+02,9.1857433397E-02
2020-09-17,05:41:35.484,260.23721626,6245.693190,261.23721626,1600321295.485,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697114924E+00,1.9720860006E+00,4.0207707727E+02,4.0266588651E+02,9.1857433397E-02
2020-09-17,05:41:35.506,260.23721650,6245.693196,261.23721650,1600321295.506,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697114924E+00,1.9720846381E+00,4.0207707727E+02,4.0266554839E+02,9.1752004629E-02
2020-09-17,05:41:35.526,260.23721675,6245.693202,261.23721675,1600321295.527,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697114924E+00,1.9720832756E+00,4.0221785855E+02,4.0280619749E+02,9.1752004629E-02
2020-09-17,05:41:35.555,260.23721708,6245.693210,261.23721708,1600321295.556,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749667E+00,1.9725473080E+00,4.0221785855E+02,4.0280619749E+02,9.1752004629E-02
2020-09-17,05:41:35.576,260.23721733,6245.693216,261.23721733,1600321295.577,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749667E+00,1.9725500468E+00,4.0221785855E+02,4.0280687723E+02,9.1963884292E-02
2020-09-17,05:41:35.598,260.23721757,6245.693222,261.23721757,1600321295.598,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749667E+00,1.9725527856E+00,4.0219367275E+02,4.0278333572E+02,9.1963884292E-02
2020-09-17,05:41:35.625,260.23721788,6245.693229,261.23721788,1600321295.625,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228378E+00,1.9726007145E+00,4.0219367275E+02,4.0278333572E+02,9.1963884292E-02
2020-09-17,05:41:35.645,260.23721812,6245.693235,261.23721812,1600321295.646,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228378E+00,1.9726015753E+00,4.0219367275E+02,4.0278354934E+02,9.2030475937E-02
2020-09-17,05:41:35.667,260.23721837,6245.693241,261.23721837,1600321295.667,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228378E+00,1.9726024360E+00,4.0222742027E+02,4.0281756000E+02,9.2030475937E-02
2020-09-17,05:41:35.696,260.23721870,6245.693249,261.23721870,1600321295.696,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786781E+00,1.9724581023E+00,4.0222742027E+02,4.0281756000E+02,9.2030475937E-02
2020-09-17,05:41:35.717,260.23721895,6245.693255,261.23721895,1600321295.717,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786781E+00,1.9724560004E+00,4.0222742027E+02,4.0281703829E+02,9.1867860273E-02
2020-09-17,05:41:35.743,260.23721925,6245.693262,261.23721925,1600321295.743,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786781E+00,1.9724538985E+00,4.0218139471E+02,4.0277042361E+02,9.1867860273E-02
2020-09-17,05:41:35.776,260.23721964,6245.693271,261.23721964,1600321295.777,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705702E+00,1.9730465042E+00,4.0218139471E+02,4.0277042361E+02,9.1867860273E-02
2020-09-17,05:41:35.799,260.23721990,6245.693278,261.23721990,1600321295.799,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705702E+00,1.9730500639E+00,4.0218139471E+02,4.0277130680E+02,9.2143178719E-02
2020-09-17,05:41:35.819,260.23722014,6245.693283,261.23722014,1600321295.820,0,963,1.5148994446E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705702E+00,1.9730536236E+00,4.0216211268E+02,4.0275287963E+02,9.2143178719E-02
2020-09-17,05:41:35.848,260.23722046,6245.693291,261.23722046,1600321295.848,0,963,1.5148841858E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298465E+00,1.9734133343E+00,4.0216211268E+02,4.0275287963E+02,9.2143178719E-02
2020-09-17,05:41:35.868,260.23722071,6245.693297,261.23722071,1600321295.869,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298465E+00,1.9734102142E+00,4.0216211268E+02,4.0275210569E+02,9.1901904932E-02
2020-09-17,05:41:35.891,260.23722096,6245.693303,261.23722096,1600321295.891,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298465E+00,1.9734070941E+00,4.0216392733E+02,4.0275314906E+02,9.1901904932E-02
2020-09-17,05:41:35.917,260.23722126,6245.693310,261.23722126,1600321295.917,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559267E+00,1.9731328440E+00,4.0216392733E+02,4.0275314906E+02,9.1901904932E-02
2020-09-17,05:41:35.937,260.23722150,6245.693316,261.23722150,1600321295.938,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559267E+00,1.9731352524E+00,4.0216392733E+02,4.0275374654E+02,9.2088169186E-02
2020-09-17,05:41:35.961,260.23722178,6245.693323,261.23722178,1600321295.962,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559267E+00,1.9731376608E+00,4.0223158898E+02,4.0282210502E+02,9.2088169186E-02
2020-09-17,05:41:35.993,260.23722214,6245.693331,261.23722214,1600321295.993,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697174677E+00,1.9720979467E+00,4.0223158898E+02,4.0282210502E+02,9.2088169186E-02
2020-09-17,05:41:36.015,260.23722240,6245.693338,261.23722240,1600321296.015,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697174677E+00,1.9720962397E+00,4.0223158898E+02,4.0282168124E+02,9.1956081815E-02
2020-09-17,05:41:36.035,260.23722263,6245.693343,261.23722263,1600321296.035,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697174677E+00,1.9720945327E+00,4.0215825565E+02,4.0274781664E+02,9.1956081815E-02
2020-09-17,05:41:36.062,260.23722294,6245.693351,261.23722294,1600321296.062,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696867970E+00,1.9720638250E+00,4.0215825565E+02,4.0274781664E+02,9.1956081815E-02
2020-09-17,05:41:36.082,260.23722318,6245.693356,261.23722318,1600321296.083,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696867970E+00,1.9720651053E+00,4.0215825565E+02,4.0274813442E+02,9.2055149836E-02
2020-09-17,05:41:36.104,260.23722343,6245.693362,261.23722343,1600321296.104,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696867970E+00,1.9720663855E+00,4.0216349418E+02,4.0275369842E+02,9.2055149836E-02
2020-09-17,05:41:36.138,260.23722382,6245.693372,261.23722382,1600321296.138,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697319985E+00,1.9721116417E+00,4.0216349418E+02,4.0275369842E+02,9.2055149836E-02
2020-09-17,05:41:36.164,260.23722412,6245.693379,261.23722412,1600321296.164,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697319985E+00,1.9721110817E+00,4.0216349418E+02,4.0275355942E+02,9.2011818939E-02
2020-09-17,05:41:36.184,260.23722436,6245.693385,261.23722436,1600321296.185,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697319985E+00,1.9721105217E+00,4.0215765013E+02,4.0274756781E+02,9.2011818939E-02
2020-09-17,05:41:36.213,260.23722470,6245.693393,261.23722470,1600321296.214,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172634E+00,1.9721958896E+00,4.0215765013E+02,4.0274756781E+02,9.2011818939E-02
2020-09-17,05:41:36.234,260.23722494,6245.693399,261.23722494,1600321296.235,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172634E+00,1.9721959424E+00,4.0215765013E+02,4.0274758091E+02,9.2015901982E-02
2020-09-17,05:41:36.256,260.23722519,6245.693404,261.23722519,1600321296.256,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172634E+00,1.9721959951E+00,4.0212604048E+02,4.0271593799E+02,9.2015901982E-02
2020-09-17,05:41:36.282,260.23722550,6245.693412,261.23722550,1600321296.283,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369159E+00,1.9720154298E+00,4.0212604048E+02,4.0271593799E+02,9.2015901982E-02
2020-09-17,05:41:36.303,260.23722574,6245.693418,261.23722574,1600321296.304,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369159E+00,1.9720128981E+00,4.0212604048E+02,4.0271530959E+02,9.1819985263E-02
2020-09-17,05:41:36.325,260.23722598,6245.693424,261.23722598,1600321296.325,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369159E+00,1.9720103663E+00,4.0220313794E+02,4.0279189152E+02,9.1819985263E-02
2020-09-17,05:41:36.352,260.23722631,6245.693431,261.23722631,1600321296.353,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690902968E+00,1.9714630885E+00,4.0220313794E+02,4.0279189152E+02,9.1819985263E-02
2020-09-17,05:41:36.375,260.23722656,6245.693438,261.23722656,1600321296.375,0,963,1.5148231506E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690902968E+00,1.9714654431E+00,4.0220313794E+02,4.0279247621E+02,9.2002243474E-02
2020-09-17,05:41:36.395,260.23722681,6245.693443,261.23722681,1600321296.396,0,963,1.5148561707E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690902968E+00,1.9714677977E+00,4.0215699209E+02,4.0274684737E+02,9.2002243474E-02
2020-09-17,05:41:36.424,260.23722714,6245.693451,261.23722714,1600321296.425,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696437825E+00,1.9720219517E+00,4.0215699209E+02,4.0274684737E+02,9.2002243474E-02
2020-09-17,05:41:36.446,260.23722738,6245.693457,261.23722738,1600321296.446,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696437825E+00,1.9720206146E+00,4.0215699209E+02,4.0274651549E+02,9.1898778488E-02
2020-09-17,05:41:36.467,260.23722763,6245.693463,261.23722763,1600321296.467,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696437825E+00,1.9720192776E+00,4.0212054879E+02,4.0270968691E+02,9.1898778488E-02
2020-09-17,05:41:36.497,260.23722799,6245.693472,261.23722799,1600321296.498,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690892644E+00,1.9714640908E+00,4.0212054879E+02,4.0270968691E+02,9.1898778488E-02
2020-09-17,05:41:36.529,260.23722836,6245.693481,261.23722836,1600321296.530,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690892644E+00,1.9714648762E+00,4.0212054879E+02,4.0270988190E+02,9.1959573114E-02
2020-09-17,05:41:36.562,260.23722873,6245.693489,261.23722873,1600321296.562,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690892644E+00,1.9714656616E+00,4.0210661637E+02,4.0269612405E+02,9.1959573114E-02
2020-09-17,05:41:36.591,260.23722906,6245.693498,261.23722906,1600321296.591,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409570E+00,1.9727188648E+00,4.0210661637E+02,4.0269612405E+02,9.1959573114E-02
2020-09-17,05:41:36.611,260.23722931,6245.693503,261.23722931,1600321296.612,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409570E+00,1.9727187506E+00,4.0210661637E+02,4.0269609572E+02,9.1950740123E-02
2020-09-17,05:41:36.634,260.23722957,6245.693510,261.23722957,1600321296.635,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409570E+00,1.9727186364E+00,4.0218981009E+02,4.0277938306E+02,9.1950740123E-02
2020-09-17,05:41:36.661,260.23722988,6245.693517,261.23722988,1600321296.662,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934028E+00,1.9721704215E+00,4.0218981009E+02,4.0277938306E+02,9.1950740123E-02
2020-09-17,05:41:36.683,260.23723013,6245.693523,261.23723013,1600321296.683,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934028E+00,1.9721706188E+00,4.0218981009E+02,4.0277943203E+02,9.1966006244E-02
2020-09-17,05:41:36.703,260.23723037,6245.693529,261.23723037,1600321296.704,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934028E+00,1.9721708161E+00,4.0218030895E+02,4.0276996594E+02,9.1966006244E-02
2020-09-17,05:41:36.733,260.23723071,6245.693537,261.23723071,1600321296.733,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440425E+00,1.9729223617E+00,4.0218030895E+02,4.0276996594E+02,9.1966006244E-02
2020-09-17,05:41:36.756,260.23723097,6245.693543,261.23723097,1600321296.756,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440425E+00,1.9729247257E+00,4.0218030895E+02,4.0277055250E+02,9.2148854320E-02
2020-09-17,05:41:36.776,260.23723122,6245.693549,261.23723122,1600321296.777,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440425E+00,1.9729270897E+00,4.0211352183E+02,4.0270425382E+02,9.2148854320E-02
2020-09-17,05:41:36.803,260.23723153,6245.693557,261.23723153,1600321296.804,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618894E+00,1.9721439907E+00,4.0211352183E+02,4.0270425382E+02,9.2148854320E-02
2020-09-17,05:41:36.825,260.23723177,6245.693563,261.23723177,1600321296.825,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618894E+00,1.9721451544E+00,4.0211352183E+02,4.0270454264E+02,9.2238903666E-02
2020-09-17,05:41:36.852,260.23723209,6245.693570,261.23723209,1600321296.853,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697618894E+00,1.9721463182E+00,4.0215861662E+02,4.0274999256E+02,9.2238903666E-02
2020-09-17,05:41:36.888,260.23723250,6245.693580,261.23723250,1600321296.888,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456742E+00,1.9730311728E+00,4.0215861662E+02,4.0274999256E+02,9.2238903666E-02
2020-09-17,05:41:36.908,260.23723274,6245.693586,261.23723274,1600321296.909,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456742E+00,1.9730298151E+00,4.0215861662E+02,4.0274965573E+02,9.2133897051E-02
2020-09-17,05:41:36.930,260.23723299,6245.693592,261.23723299,1600321296.930,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456742E+00,1.9730284575E+00,4.0210994412E+02,4.0270057490E+02,9.2133897051E-02
2020-09-17,05:41:36.956,260.23723329,6245.693599,261.23723329,1600321296.956,0,963,1.5149882507E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705727723E+00,1.9729554674E+00,4.0210994412E+02,4.0270057490E+02,9.2133897051E-02
2020-09-17,05:41:36.977,260.23723354,6245.693605,261.23723354,1600321296.978,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705727723E+00,1.9729545085E+00,4.0210994412E+02,4.0270033703E+02,9.2059731316E-02
2020-09-17,05:41:37.000,260.23723380,6245.693611,261.23723380,1600321297.000,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705727723E+00,1.9729535497E+00,4.0215273368E+02,4.0274295152E+02,9.2059731316E-02
2020-09-17,05:41:37.030,260.23723416,6245.693620,261.23723416,1600321297.031,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703613453E+00,1.9727418672E+00,4.0215273368E+02,4.0274295152E+02,9.2059731316E-02
2020-09-17,05:41:37.053,260.23723442,6245.693626,261.23723442,1600321297.054,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703613453E+00,1.9727413126E+00,4.0215273368E+02,4.0274281389E+02,9.2016825764E-02
2020-09-17,05:41:37.075,260.23723466,6245.693632,261.23723466,1600321297.075,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703613453E+00,1.9727407579E+00,4.0211625896E+02,4.0270614804E+02,9.2016825764E-02
2020-09-17,05:41:37.104,260.23723500,6245.693640,261.23723500,1600321297.104,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329303E+00,1.9721115840E+00,4.0211625896E+02,4.0270614804E+02,9.2016825764E-02
2020-09-17,05:41:37.125,260.23723524,6245.693646,261.23723524,1600321297.125,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329303E+00,1.9721118289E+00,4.0211625896E+02,4.0270620881E+02,9.2035772470E-02
2020-09-17,05:41:37.145,260.23723549,6245.693652,261.23723549,1600321297.146,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329303E+00,1.9721120737E+00,4.0208850433E+02,4.0267847422E+02,9.2035772470E-02
2020-09-17,05:41:37.171,260.23723579,6245.693659,261.23723579,1600321297.172,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698780476E+00,1.9722573664E+00,4.0208850433E+02,4.0267847422E+02,9.2035772470E-02
2020-09-17,05:41:37.193,260.23723603,6245.693665,261.23723603,1600321297.193,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698780476E+00,1.9722582393E+00,4.0208850433E+02,4.0267869083E+02,9.2103311336E-02
2020-09-17,05:41:37.214,260.23723628,6245.693671,261.23723628,1600321297.215,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698780476E+00,1.9722591122E+00,4.0208651387E+02,4.0267691405E+02,9.2103311336E-02
2020-09-17,05:41:37.246,260.23723664,6245.693679,261.23723664,1600321297.246,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482970E+00,1.9721292047E+00,4.0208651387E+02,4.0267691405E+02,9.2103311336E-02
2020-09-17,05:41:37.272,260.23723694,6245.693687,261.23723694,1600321297.272,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482970E+00,1.9721281353E+00,4.0208651387E+02,4.0267664867E+02,9.2020564682E-02
2020-09-17,05:41:37.292,260.23723719,6245.693692,261.23723719,1600321297.293,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482970E+00,1.9721270660E+00,4.0208055193E+02,4.0267041261E+02,9.2020564682E-02
2020-09-17,05:41:37.319,260.23723750,6245.693700,261.23723750,1600321297.320,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306439E+00,1.9725098746E+00,4.0208055193E+02,4.0267041261E+02,9.2020564682E-02
2020-09-17,05:41:37.341,260.23723774,6245.693706,261.23723774,1600321297.341,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306439E+00,1.9725093508E+00,4.0208055193E+02,4.0267028263E+02,9.1980037218E-02
2020-09-17,05:41:37.361,260.23723799,6245.693712,261.23723799,1600321297.362,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306439E+00,1.9725088269E+00,4.0205421450E+02,4.0264377661E+02,9.1980037218E-02
2020-09-17,05:41:37.388,260.23723829,6245.693719,261.23723829,1600321297.388,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693527269E+00,1.9717299709E+00,4.0205421450E+02,4.0264377661E+02,9.1980037218E-02
2020-09-17,05:41:37.410,260.23723854,6245.693725,261.23723854,1600321297.410,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693527269E+00,1.9717286374E+00,4.0205421450E+02,4.0264344566E+02,9.1876836046E-02
2020-09-17,05:41:37.431,260.23723880,6245.693731,261.23723880,1600321297.432,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693527269E+00,1.9717273040E+00,4.0217715282E+02,4.0276623310E+02,9.1876836046E-02
2020-09-17,05:41:37.459,260.23723911,6245.693739,261.23723911,1600321297.459,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690018358E+00,1.9713759898E+00,4.0217715282E+02,4.0276623310E+02,9.1876836046E-02
2020-09-17,05:41:37.480,260.23723935,6245.693744,261.23723935,1600321297.480,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690018358E+00,1.9713777780E+00,4.0217715282E+02,4.0276667713E+02,9.2015257315E-02
2020-09-17,05:41:37.500,260.23723959,6245.693750,261.23723959,1600321297.501,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690018358E+00,1.9713795662E+00,4.0209535089E+02,4.0268519924E+02,9.2015257315E-02
2020-09-17,05:41:37.529,260.23723993,6245.693758,261.23723993,1600321297.530,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601838E+00,1.9723390714E+00,4.0209535089E+02,4.0268519924E+02,9.2015257315E-02
2020-09-17,05:41:37.551,260.23724017,6245.693764,261.23724017,1600321297.551,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601838E+00,1.9723394096E+00,4.0209535089E+02,4.0268528315E+02,9.2041421923E-02
2020-09-17,05:41:37.572,260.23724042,6245.693770,261.23724042,1600321297.572,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601838E+00,1.9723397478E+00,4.0219177601E+02,4.0278193368E+02,9.2041421923E-02
2020-09-17,05:41:37.598,260.23724073,6245.693777,261.23724073,1600321297.599,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275670E+00,1.9726074540E+00,4.0219177601E+02,4.0278193368E+02,9.2041421923E-02
2020-09-17,05:41:37.630,260.23724109,6245.693786,261.23724109,1600321297.630,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275670E+00,1.9726080850E+00,4.0219177601E+02,4.0278209026E+02,9.2090233527E-02
2020-09-17,05:41:37.661,260.23724146,6245.693795,261.23724146,1600321297.662,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275670E+00,1.9726087159E+00,4.0210500990E+02,4.0269535335E+02,9.2090233527E-02
2020-09-17,05:41:37.690,260.23724178,6245.693803,261.23724178,1600321297.690,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048632E+00,1.9727862263E+00,4.0210500990E+02,4.0269535335E+02,9.2090233527E-02
2020-09-17,05:41:37.711,260.23724204,6245.693809,261.23724204,1600321297.712,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048632E+00,1.9727850534E+00,4.0210500990E+02,4.0269506236E+02,9.1999503759E-02
2020-09-17,05:41:37.733,260.23724228,6245.693815,261.23724228,1600321297.733,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048632E+00,1.9727838805E+00,4.0217106401E+02,4.0276092235E+02,9.1999503759E-02
2020-09-17,05:41:37.759,260.23724258,6245.693822,261.23724258,1600321297.759,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675548E+00,1.9726464063E+00,4.0217106401E+02,4.0276092235E+02,9.1999503759E-02
2020-09-17,05:41:37.779,260.23724282,6245.693828,261.23724282,1600321297.780,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675548E+00,1.9726450107E+00,4.0217106401E+02,4.0276057602E+02,9.1891539106E-02
2020-09-17,05:41:37.801,260.23724307,6245.693834,261.23724307,1600321297.801,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675548E+00,1.9726436151E+00,4.0209668476E+02,4.0268574149E+02,9.1891539106E-02
2020-09-17,05:41:37.829,260.23724340,6245.693842,261.23724340,1600321297.830,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698073739E+00,1.9721828792E+00,4.0209668476E+02,4.0268574149E+02,9.1891539106E-02
2020-09-17,05:41:37.851,260.23724365,6245.693848,261.23724365,1600321297.851,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698073739E+00,1.9721818697E+00,4.0209668476E+02,4.0268549096E+02,9.1813424884E-02
2020-09-17,05:41:37.872,260.23724390,6245.693854,261.23724390,1600321297.873,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698073739E+00,1.9721808602E+00,4.0213145105E+02,4.0272005760E+02,9.1813424884E-02
2020-09-17,05:41:37.904,260.23724426,6245.693862,261.23724426,1600321297.904,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855289E+00,1.9725594708E+00,4.0213145105E+02,4.0272005760E+02,9.1813424884E-02
2020-09-17,05:41:37.924,260.23724450,6245.693868,261.23724450,1600321297.925,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855289E+00,1.9725609133E+00,4.0213145105E+02,4.0272041554E+02,9.1925019454E-02
2020-09-17,05:41:37.950,260.23724480,6245.693875,261.23724480,1600321297.951,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855289E+00,1.9725623558E+00,4.0213449538E+02,4.0272382227E+02,9.1925019454E-02
2020-09-17,05:41:37.983,260.23724519,6245.693884,261.23724519,1600321297.984,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102590E+00,1.9725871158E+00,4.0213449538E+02,4.0272382227E+02,9.1925019454E-02
2020-09-17,05:41:38.006,260.23724545,6245.693891,261.23724545,1600321298.007,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102590E+00,1.9725894925E+00,4.0213449538E+02,4.0272441202E+02,9.2108886236E-02
2020-09-17,05:41:38.028,260.23724569,6245.693897,261.23724569,1600321298.028,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102590E+00,1.9725918692E+00,4.0211809256E+02,4.0270857487E+02,9.2108886236E-02
2020-09-17,05:41:38.056,260.23724603,6245.693905,261.23724603,1600321298.057,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179108E+00,1.9727997720E+00,4.0211809256E+02,4.0270857487E+02,9.2108886236E-02
2020-09-17,05:41:38.079,260.23724630,6245.693911,261.23724630,1600321298.080,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179108E+00,1.9728029235E+00,4.0211809256E+02,4.0270935677E+02,9.2352666675E-02
2020-09-17,05:41:38.101,260.23724654,6245.693917,261.23724654,1600321298.101,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179108E+00,1.9728060750E+00,4.0213320236E+02,4.0272527071E+02,9.2352666675E-02
2020-09-17,05:41:38.127,260.23724684,6245.693924,261.23724684,1600321298.127,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578855E+00,1.9730463406E+00,4.0213320236E+02,4.0272527071E+02,9.2352666675E-02
2020-09-17,05:41:38.148,260.23724709,6245.693930,261.23724709,1600321298.149,0,963,1.5147947693E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578855E+00,1.9730388611E+00,4.0213320236E+02,4.0272341519E+02,9.1774178071E-02
2020-09-17,05:41:38.170,260.23724734,6245.693936,261.23724734,1600321298.170,0,963,1.5146122742E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578855E+00,1.9730313817E+00,4.0217972504E+02,4.0276815045E+02,9.1774178071E-02
2020-09-17,05:41:38.196,260.23724764,6245.693943,261.23724764,1600321298.196,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899427E+00,1.9726629958E+00,4.0217972504E+02,4.0276815045E+02,9.1774178071E-02
2020-09-17,05:41:38.217,260.23724788,6245.693949,261.23724788,1600321298.217,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899427E+00,1.9726668280E+00,4.0217972504E+02,4.0276910144E+02,9.2070634034E-02
2020-09-17,05:41:38.239,260.23724814,6245.693955,261.23724814,1600321298.239,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899427E+00,1.9726706603E+00,4.0216762784E+02,4.0275793748E+02,9.2070634034E-02
2020-09-17,05:41:38.266,260.23724846,6245.693963,261.23724846,1600321298.267,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172446E+00,1.9724977535E+00,4.0216762784E+02,4.0275793748E+02,9.2070634034E-02
2020-09-17,05:41:38.288,260.23724870,6245.693969,261.23724870,1600321298.288,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172446E+00,1.9724967418E+00,4.0216762784E+02,4.0275768640E+02,9.1992358957E-02
2020-09-17,05:41:38.309,260.23724895,6245.693975,261.23724895,1600321298.309,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701172446E+00,1.9724957300E+00,4.0209210420E+02,4.0268180091E+02,9.1992358957E-02
2020-09-17,05:41:38.342,260.23724934,6245.693984,261.23724934,1600321298.343,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255542E+00,1.9730046532E+00,4.0209210420E+02,4.0268180091E+02,9.1992358957E-02
2020-09-17,05:41:38.369,260.23724965,6245.693992,261.23724965,1600321298.370,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255542E+00,1.9730050317E+00,4.0209210420E+02,4.0268189478E+02,9.2021629168E-02
2020-09-17,05:41:38.392,260.23724992,6245.693998,261.23724992,1600321298.393,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255542E+00,1.9730054101E+00,4.0212790261E+02,4.0271783959E+02,9.2021629168E-02
2020-09-17,05:41:38.420,260.23725023,6245.694006,261.23725023,1600321298.420,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719612E+00,1.9722509070E+00,4.0212790261E+02,4.0271783959E+02,9.2021629168E-02
2020-09-17,05:41:38.440,260.23725047,6245.694011,261.23725047,1600321298.441,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719612E+00,1.9722516582E+00,4.0212790261E+02,4.0271802601E+02,9.2079750694E-02
2020-09-17,05:41:38.463,260.23725074,6245.694018,261.23725074,1600321298.464,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719612E+00,1.9722524094E+00,4.0216968470E+02,4.0276005585E+02,9.2079750694E-02
2020-09-17,05:41:38.493,260.23725108,6245.694026,261.23725108,1600321298.493,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738918E+00,1.9725547049E+00,4.0216968470E+02,4.0276005585E+02,9.2079750694E-02
2020-09-17,05:41:38.513,260.23725132,6245.694032,261.23725132,1600321298.514,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738918E+00,1.9725550171E+00,4.0216968470E+02,4.0276013333E+02,9.2103902558E-02
2020-09-17,05:41:38.535,260.23725156,6245.694038,261.23725156,1600321298.535,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738918E+00,1.9725553292E+00,4.0206771752E+02,4.0265809390E+02,9.2103902558E-02
2020-09-17,05:41:38.562,260.23725188,6245.694045,261.23725188,1600321298.562,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053494E+00,1.9731875501E+00,4.0206771752E+02,4.0265809390E+02,9.2103902558E-02
2020-09-17,05:41:38.582,260.23725212,6245.694051,261.23725212,1600321298.583,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053494E+00,1.9731866401E+00,4.0206771752E+02,4.0265786822E+02,9.2033531572E-02
2020-09-17,05:41:38.604,260.23725236,6245.694057,261.23725236,1600321298.604,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053494E+00,1.9731857302E+00,4.0208636195E+02,4.0267631433E+02,9.2033531572E-02
2020-09-17,05:41:38.634,260.23725271,6245.694065,261.23725271,1600321298.634,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356321E+00,1.9719144793E+00,4.0208636195E+02,4.0267631433E+02,9.2033531572E-02
2020-09-17,05:41:38.657,260.23725297,6245.694071,261.23725297,1600321298.657,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356321E+00,1.9719137296E+00,4.0208636195E+02,4.0267612825E+02,9.1975510317E-02
2020-09-17,05:41:38.677,260.23725322,6245.694077,261.23725322,1600321298.678,0,963,1.5145666504E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356321E+00,1.9719129798E+00,4.0224731592E+02,4.0283713214E+02,9.1975510317E-02
2020-09-17,05:41:38.706,260.23725354,6245.694085,261.23725354,1600321298.706,0,963,1.5149027100E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093718E+00,1.9730881363E+00,4.0224731592E+02,4.0283713214E+02,9.1975510317E-02
2020-09-17,05:41:38.737,260.23725391,6245.694094,261.23725391,1600321298.738,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093718E+00,1.9730889738E+00,4.0224731592E+02,4.0283733994E+02,9.2040278340E-02
2020-09-17,05:41:38.769,260.23725428,6245.694103,261.23725428,1600321298.770,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093718E+00,1.9730898112E+00,4.0204058483E+02,4.0263051331E+02,9.2040278340E-02
2020-09-17,05:41:38.799,260.23725462,6245.694111,261.23725462,1600321298.799,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039297E+00,1.9733847249E+00,4.0204058483E+02,4.0263051331E+02,9.2040278340E-02
2020-09-17,05:41:38.819,260.23725486,6245.694117,261.23725486,1600321298.820,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039297E+00,1.9733835446E+00,4.0204058483E+02,4.0263022061E+02,9.1949003633E-02
2020-09-17,05:41:38.842,260.23725512,6245.694123,261.23725512,1600321298.842,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039297E+00,1.9733823642E+00,4.0208052321E+02,4.0266992484E+02,9.1949003633E-02
2020-09-17,05:41:38.871,260.23725546,6245.694131,261.23725546,1600321298.872,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695035753E+00,1.9718801993E+00,4.0208052321E+02,4.0266992484E+02,9.1949003633E-02
2020-09-17,05:41:38.892,260.23725571,6245.694137,261.23725571,1600321298.893,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695035753E+00,1.9718812436E+00,4.0208052321E+02,4.0267018403E+02,9.2029821957E-02
2020-09-17,05:41:38.914,260.23725595,6245.694143,261.23725595,1600321298.914,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695035753E+00,1.9718822879E+00,4.0216103280E+02,4.0275107094E+02,9.2029821957E-02
2020-09-17,05:41:38.940,260.23725626,6245.694150,261.23725626,1600321298.941,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087029E+00,1.9726883880E+00,4.0216103280E+02,4.0275107094E+02,9.2029821957E-02
2020-09-17,05:41:38.961,260.23725650,6245.694156,261.23725650,1600321298.962,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087029E+00,1.9726888747E+00,4.0216103280E+02,4.0275119171E+02,9.2067472822E-02
2020-09-17,05:41:38.983,260.23725675,6245.694162,261.23725675,1600321298.983,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087029E+00,1.9726893614E+00,4.0201174873E+02,4.0260180930E+02,9.2067472822E-02
2020-09-17,05:41:39.012,260.23725708,6245.694170,261.23725708,1600321299.012,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965794E+00,1.9724769816E+00,4.0201174873E+02,4.0260180930E+02,9.2067472822E-02
2020-09-17,05:41:39.032,260.23725733,6245.694176,261.23725733,1600321299.033,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965794E+00,1.9724797867E+00,4.0201174873E+02,4.0260250516E+02,9.2284489133E-02
2020-09-17,05:41:39.059,260.23725763,6245.694183,261.23725763,1600321299.059,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965794E+00,1.9724825917E+00,4.0213597416E+02,4.0272760924E+02,9.2284489133E-02
2020-09-17,05:41:39.091,260.23725800,6245.694192,261.23725800,1600321299.091,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719973E+00,1.9726582221E+00,4.0213597416E+02,4.0272760924E+02,9.2284489133E-02
2020-09-17,05:41:39.111,260.23725824,6245.694198,261.23725824,1600321299.112,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719973E+00,1.9726544883E+00,4.0213597416E+02,4.0272668278E+02,9.1995653693E-02
2020-09-17,05:41:39.132,260.23725848,6245.694204,261.23725848,1600321299.133,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719973E+00,1.9726507547E+00,4.0211056114E+02,4.0270030604E+02,9.1995653693E-02
2020-09-17,05:41:39.161,260.23725882,6245.694212,261.23725882,1600321299.162,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480681E+00,1.9732275209E+00,4.0211056114E+02,4.0270030604E+02,9.1995653693E-02
2020-09-17,05:41:39.183,260.23725906,6245.694218,261.23725906,1600321299.183,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480681E+00,1.9732265235E+00,4.0211056114E+02,4.0270005863E+02,9.1918513164E-02
2020-09-17,05:41:39.203,260.23725931,6245.694223,261.23725931,1600321299.204,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480681E+00,1.9732255260E+00,4.0209137632E+02,4.0268059829E+02,9.1918513164E-02
2020-09-17,05:41:39.230,260.23725961,6245.694231,261.23725961,1600321299.230,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534960E+00,1.9722297542E+00,4.0209137632E+02,4.0268059829E+02,9.1918513164E-02
2020-09-17,05:41:39.250,260.23725985,6245.694236,261.23725985,1600321299.251,0,963,1.5149867249E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534960E+00,1.9722311270E+00,4.0209137632E+02,4.0268093894E+02,9.2024730064E-02
2020-09-17,05:41:39.272,260.23726009,6245.694242,261.23726009,1600321299.272,0,963,1.5150995178E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534960E+00,1.9722324997E+00,4.0206093539E+02,4.0265079401E+02,9.2024730064E-02
2020-09-17,05:41:39.302,260.23726044,6245.694251,261.23726044,1600321299.302,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706591545E+00,1.9730391312E+00,4.0206093539E+02,4.0265079401E+02,9.2024730064E-02
2020-09-17,05:41:39.325,260.23726071,6245.694257,261.23726071,1600321299.325,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706591545E+00,1.9730382778E+00,4.0206093539E+02,4.0265058234E+02,9.1958726702E-02
2020-09-17,05:41:39.345,260.23726095,6245.694263,261.23726095,1600321299.346,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706591545E+00,1.9730374244E+00,4.0210119964E+02,4.0269069395E+02,9.1958726702E-02
2020-09-17,05:41:39.375,260.23726128,6245.694271,261.23726128,1600321299.375,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929716E+00,1.9724705583E+00,4.0210119964E+02,4.0269069395E+02,9.1958726702E-02
2020-09-17,05:41:39.395,260.23726153,6245.694277,261.23726153,1600321299.396,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929716E+00,1.9724721388E+00,4.0210119964E+02,4.0269108612E+02,9.2081003840E-02
2020-09-17,05:41:39.417,260.23726177,6245.694283,261.23726177,1600321299.417,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929716E+00,1.9724737193E+00,4.0224815654E+02,4.0283865092E+02,9.2081003840E-02
2020-09-17,05:41:39.450,260.23726216,6245.694292,261.23726216,1600321299.451,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712888310E+00,1.9736710238E+00,4.0224815654E+02,4.0283865092E+02,9.2081003840E-02
2020-09-17,05:41:39.477,260.23726248,6245.694299,261.23726248,1600321299.478,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712888310E+00,1.9736708786E+00,4.0224815654E+02,4.0283861491E+02,9.2069780021E-02
2020-09-17,05:41:39.500,260.23726274,6245.694306,261.23726274,1600321299.501,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712888310E+00,1.9736707334E+00,4.0208430818E+02,4.0267449004E+02,9.2069780021E-02
2020-09-17,05:41:39.528,260.23726306,6245.694313,261.23726306,1600321299.528,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701007184E+00,1.9724811853E+00,4.0208430818E+02,4.0267449004E+02,9.2069780021E-02
2020-09-17,05:41:39.549,260.23726330,6245.694319,261.23726330,1600321299.549,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701007184E+00,1.9724785235E+00,4.0208430818E+02,4.0267382959E+02,9.1863846477E-02
2020-09-17,05:41:39.569,260.23726354,6245.694325,261.23726354,1600321299.570,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701007184E+00,1.9724758616E+00,4.0217646000E+02,4.0276545592E+02,9.1863846477E-02
2020-09-17,05:41:39.598,260.23726388,6245.694333,261.23726388,1600321299.599,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079013E+00,1.9723829326E+00,4.0217646000E+02,4.0276545592E+02,9.1863846477E-02
2020-09-17,05:41:39.619,260.23726412,6245.694339,261.23726412,1600321299.620,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079013E+00,1.9723849710E+00,4.0217646000E+02,4.0276596182E+02,9.2021555177E-02
2020-09-17,05:41:39.641,260.23726436,6245.694345,261.23726436,1600321299.641,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079013E+00,1.9723870094E+00,4.0213752664E+02,4.0272747725E+02,9.2021555177E-02
2020-09-17,05:41:39.668,260.23726469,6245.694352,261.23726469,1600321299.669,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699742183E+00,1.9723532857E+00,4.0213752664E+02,4.0272747725E+02,9.2021555177E-02
2020-09-17,05:41:39.690,260.23726494,6245.694359,261.23726494,1600321299.691,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699742183E+00,1.9723540383E+00,4.0213752664E+02,4.0272766402E+02,9.2079781943E-02
2020-09-17,05:41:39.711,260.23726519,6245.694364,261.23726519,1600321299.712,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699742183E+00,1.9723547909E+00,4.0221754680E+02,4.0280798841E+02,9.2079781943E-02
2020-09-17,05:41:39.740,260.23726551,6245.694372,261.23726551,1600321299.740,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749358E+00,1.9724556301E+00,4.0221754680E+02,4.0280798841E+02,9.2079781943E-02
2020-09-17,05:41:39.762,260.23726576,6245.694378,261.23726576,1600321299.762,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749358E+00,1.9724550628E+00,4.0221754680E+02,4.0280784762E+02,9.2035895428E-02
2020-09-17,05:41:39.782,260.23726601,6245.694384,261.23726601,1600321299.783,0,963,1.5151747131E+02,6.0000633240E+01,2.7687500000E+01,6.0223564148E+01,6.0002861023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700749358E+00,1.9724544956E+00,4.0209393164E+02,4.0268391028E+02,9.2035895428E-02
2020-09-17,05:41:39.809,260.23726631,6245.694391,261.23726631,1600321299.809,0,963,1.5151845398E+02,6.0000834656E+01,2.7687500000E+01,6.0223527527E+01,6.0002848816E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696481011E+00,1.9720271453E+00,4.0209393164E+02,4.0268391028E+02,9.2035895428E-02
2020-09-17,05:41:39.841,260.23726668,6245.694400,261.23726668,1600321299.841,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696481011E+00,1.9720272487E+00,4.0209393164E+02,4.0268393595E+02,9.2043899099E-02
2020-09-17,05:41:39.871,260.23726704,6245.694409,261.23726704,1600321299.872,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696481011E+00,1.9720273522E+00,4.0220030814E+02,4.0279049422E+02,9.2043899099E-02
2020-09-17,05:41:39.898,260.23726735,6245.694416,261.23726735,1600321299.899,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371415E+00,1.9725169833E+00,4.0220030814E+02,4.0279049422E+02,9.2043899099E-02
2020-09-17,05:41:39.920,260.23726759,6245.694422,261.23726759,1600321299.920,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371415E+00,1.9725165190E+00,4.0220030814E+02,4.0279037898E+02,9.2007978243E-02
2020-09-17,05:41:39.940,260.23726784,6245.694428,261.23726784,1600321299.941,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701371415E+00,1.9725160547E+00,4.0214436574E+02,4.0273423929E+02,9.2007978243E-02
2020-09-17,05:41:39.969,260.23726816,6245.694436,261.23726816,1600321299.969,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952571E+00,1.9726743612E+00,4.0214436574E+02,4.0273423929E+02,9.2007978243E-02
2020-09-17,05:41:39.990,260.23726841,6245.694442,261.23726841,1600321299.991,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952571E+00,1.9726743748E+00,4.0214436574E+02,4.0273424268E+02,9.2009032955E-02
2020-09-17,05:41:40.013,260.23726867,6245.694448,261.23726867,1600321300.013,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952571E+00,1.9726743884E+00,4.0211817354E+02,4.0270801544E+02,9.2009032955E-02
2020-09-17,05:41:40.042,260.23726900,6245.694456,261.23726900,1600321300.042,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373116E+00,1.9729167353E+00,4.0211817354E+02,4.0270801544E+02,9.2009032955E-02
2020-09-17,05:41:40.065,260.23726927,6245.694463,261.23726927,1600321300.065,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373116E+00,1.9729164174E+00,4.0211817354E+02,4.0270793657E+02,9.1984442826E-02
2020-09-17,05:41:40.085,260.23726951,6245.694468,261.23726951,1600321300.086,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373116E+00,1.9729160995E+00,4.0214569595E+02,4.0273542046E+02,9.1984442826E-02
2020-09-17,05:41:40.114,260.23726984,6245.694476,261.23726984,1600321300.114,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384830E+00,1.9725167894E+00,4.0214569595E+02,4.0273542046E+02,9.1984442826E-02
2020-09-17,05:41:40.135,260.23727009,6245.694482,261.23727009,1600321300.136,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384830E+00,1.9725176365E+00,4.0214569595E+02,4.0273563068E+02,9.2049980346E-02
2020-09-17,05:41:40.163,260.23727041,6245.694490,261.23727041,1600321300.163,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384830E+00,1.9725184836E+00,4.0227449172E+02,4.0286482568E+02,9.2049980346E-02
2020-09-17,05:41:40.200,260.23727084,6245.694500,261.23727084,1600321300.201,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819440E+00,1.9727622387E+00,4.0227449172E+02,4.0286482568E+02,9.2049980346E-02
2020-09-17,05:41:40.221,260.23727109,6245.694506,261.23727109,1600321300.222,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819440E+00,1.9727612506E+00,4.0227449172E+02,4.0286458043E+02,9.1973544706E-02
2020-09-17,05:41:40.243,260.23727134,6245.694512,261.23727134,1600321300.244,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819440E+00,1.9727602625E+00,4.0216681686E+02,4.0275650243E+02,9.1973544706E-02
2020-09-17,05:41:40.272,260.23727167,6245.694520,261.23727167,1600321300.272,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375811E+00,1.9729160875E+00,4.0216681686E+02,4.0275650243E+02,9.1973544706E-02
2020-09-17,05:41:40.293,260.23727192,6245.694526,261.23727192,1600321300.294,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375811E+00,1.9729173426E+00,4.0216681686E+02,4.0275681386E+02,9.2070630410E-02
2020-09-17,05:41:40.315,260.23727216,6245.694532,261.23727216,1600321300.315,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375811E+00,1.9729185978E+00,4.0220907839E+02,4.0279944885E+02,9.2070630410E-02
2020-09-17,05:41:40.342,260.23727249,6245.694540,261.23727249,1600321300.343,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416386E+00,1.9729226602E+00,4.0220907839E+02,4.0279944885E+02,9.2070630410E-02
2020-09-17,05:41:40.365,260.23727274,6245.694546,261.23727274,1600321300.365,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416386E+00,1.9729206901E+00,4.0220907839E+02,4.0279896000E+02,9.1918248806E-02
2020-09-17,05:41:40.385,260.23727299,6245.694552,261.23727299,1600321300.386,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416386E+00,1.9729187200E+00,4.0216746830E+02,4.0275680008E+02,9.1918248806E-02
2020-09-17,05:41:40.414,260.23727332,6245.694560,261.23727332,1600321300.415,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709419E+00,1.9724474556E+00,4.0216746830E+02,4.0275680008E+02,9.1918248806E-02
2020-09-17,05:41:40.434,260.23727355,6245.694565,261.23727355,1600321300.435,0,963,1.5152238464E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709419E+00,1.9724468529E+00,4.0216746830E+02,4.0275665053E+02,9.1871626741E-02
2020-09-17,05:41:40.456,260.23727380,6245.694571,261.23727380,1600321300.456,0,963,1.5152079010E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709419E+00,1.9724462503E+00,4.0201611737E+02,4.0260492836E+02,9.1871626741E-02
2020-09-17,05:41:40.483,260.23727411,6245.694579,261.23727411,1600321300.483,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695936837E+00,1.9719684167E+00,4.0201611737E+02,4.0260492836E+02,9.1871626741E-02
2020-09-17,05:41:40.503,260.23727435,6245.694584,261.23727435,1600321300.504,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695936837E+00,1.9719701192E+00,4.0201611737E+02,4.0260535083E+02,9.2003378204E-02
2020-09-17,05:41:40.526,260.23727462,6245.694591,261.23727462,1600321300.527,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695936837E+00,1.9719718217E+00,4.0213319657E+02,4.0272302423E+02,9.2003378204E-02
2020-09-17,05:41:40.562,260.23727502,6245.694601,261.23727502,1600321300.562,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788298E+00,1.9727579159E+00,4.0213319657E+02,4.0272302423E+02,9.2003378204E-02
2020-09-17,05:41:40.588,260.23727532,6245.694608,261.23727532,1600321300.588,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788298E+00,1.9727576019E+00,4.0213319657E+02,4.0272294632E+02,9.1979088033E-02
2020-09-17,05:41:40.608,260.23727557,6245.694614,261.23727557,1600321300.609,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788298E+00,1.9727572878E+00,4.0217261608E+02,4.0276234572E+02,9.1979088033E-02
2020-09-17,05:41:40.638,260.23727590,6245.694622,261.23727590,1600321300.638,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866408E+00,1.9732657118E+00,4.0217261608E+02,4.0276234572E+02,9.1979088033E-02
2020-09-17,05:41:40.658,260.23727615,6245.694627,261.23727615,1600321300.659,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866408E+00,1.9732644050E+00,4.0217261608E+02,4.0276202152E+02,9.1878022799E-02
2020-09-17,05:41:40.680,260.23727639,6245.694633,261.23727639,1600321300.680,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866408E+00,1.9732630981E+00,4.0203726867E+02,4.0262615166E+02,9.1878022799E-02
2020-09-17,05:41:40.707,260.23727670,6245.694641,261.23727670,1600321300.707,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960830E+00,1.9722713459E+00,4.0203726867E+02,4.0262615166E+02,9.1878022799E-02
2020-09-17,05:41:40.727,260.23727694,6245.694647,261.23727694,1600321300.728,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960830E+00,1.9722751135E+00,4.0203726867E+02,4.0262708647E+02,9.2169540998E-02
2020-09-17,05:41:40.749,260.23727719,6245.694653,261.23727719,1600321300.749,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960830E+00,1.9722788812E+00,4.0213344998E+02,4.0272434395E+02,9.2169540998E-02
2020-09-17,05:41:40.775,260.23727749,6245.694660,261.23727749,1600321300.775,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124707E+00,1.9723954098E+00,4.0213344998E+02,4.0272434395E+02,9.2169540998E-02
2020-09-17,05:41:40.796,260.23727773,6245.694666,261.23727773,1600321300.796,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124707E+00,1.9723923300E+00,4.0213344998E+02,4.0272357968E+02,9.1931267009E-02
2020-09-17,05:41:40.816,260.23727797,6245.694671,261.23727797,1600321300.817,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124707E+00,1.9723892503E+00,4.0226933130E+02,4.0285889588E+02,9.1931267009E-02
2020-09-17,05:41:40.845,260.23727831,6245.694679,261.23727831,1600321300.846,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712283561E+00,1.9736066026E+00,4.0226933130E+02,4.0285889588E+02,9.1931267009E-02
2020-09-17,05:41:40.867,260.23727855,6245.694685,261.23727855,1600321300.867,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712283561E+00,1.9736085087E+00,4.0226933130E+02,4.0285936876E+02,9.2078645897E-02
2020-09-17,05:41:40.888,260.23727880,6245.694691,261.23727880,1600321300.888,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712283561E+00,1.9736104147E+00,4.0213066802E+02,4.0272097481E+02,9.2078645897E-02
2020-09-17,05:41:40.914,260.23727910,6245.694698,261.23727910,1600321300.914,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685075E+00,1.9729497688E+00,4.0213066802E+02,4.0272097481E+02,9.2078645897E-02
2020-09-17,05:41:40.946,260.23727947,6245.694707,261.23727947,1600321300.946,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685075E+00,1.9729502879E+00,4.0213066802E+02,4.0272110357E+02,9.2118790039E-02
2020-09-17,05:41:40.977,260.23727984,6245.694716,261.23727984,1600321300.978,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685075E+00,1.9729508069E+00,4.0214551079E+02,4.0273609690E+02,9.2118790039E-02
2020-09-17,05:41:41.006,260.23728017,6245.694724,261.23728017,1600321301.007,0,963,1.5150643921E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573601E+00,1.9726392833E+00,4.0214551079E+02,4.0273609690E+02,9.2118790039E-02
2020-09-17,05:41:41.028,260.23728042,6245.694730,261.23728042,1600321301.028,0,963,1.5154452515E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573601E+00,1.9726375066E+00,4.0214551079E+02,4.0273565604E+02,9.1981346401E-02
2020-09-17,05:41:41.051,260.23728068,6245.694736,261.23728068,1600321301.051,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573601E+00,1.9726357299E+00,4.0217035956E+02,4.0276010038E+02,9.1981346401E-02
2020-09-17,05:41:41.078,260.23728100,6245.694744,261.23728100,1600321301.078,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427123E+00,1.9724208230E+00,4.0217035956E+02,4.0276010038E+02,9.1981346401E-02
2020-09-17,05:41:41.098,260.23728124,6245.694750,261.23728124,1600321301.099,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427123E+00,1.9724215319E+00,4.0217035956E+02,4.0276027630E+02,9.2036190992E-02
2020-09-17,05:41:41.121,260.23728150,6245.694756,261.23728150,1600321301.122,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427123E+00,1.9724222407E+00,4.0219055382E+02,4.0278067613E+02,9.2036190992E-02
2020-09-17,05:41:41.150,260.23728183,6245.694764,261.23728183,1600321301.150,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138720E+00,1.9727938488E+00,4.0219055382E+02,4.0278067613E+02,9.2036190992E-02
2020-09-17,05:41:41.171,260.23728208,6245.694770,261.23728208,1600321301.172,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138720E+00,1.9727913037E+00,4.0219055382E+02,4.0278004458E+02,9.1839322232E-02
2020-09-17,05:41:41.194,260.23728234,6245.694776,261.23728234,1600321301.194,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138720E+00,1.9727887586E+00,4.0203931415E+02,4.0262795193E+02,9.1839322232E-02
2020-09-17,05:41:41.220,260.23728264,6245.694783,261.23728264,1600321301.220,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384876E+00,1.9733140066E+00,4.0203931415E+02,4.0262795193E+02,9.1839322232E-02
2020-09-17,05:41:41.240,260.23728288,6245.694789,261.23728288,1600321301.241,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384876E+00,1.9733149429E+00,4.0203931415E+02,4.0262818413E+02,9.1911732145E-02
2020-09-17,05:41:41.266,260.23728318,6245.694796,261.23728318,1600321301.267,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384876E+00,1.9733158793E+00,4.0217279800E+02,4.0276209577E+02,9.1911732145E-02
2020-09-17,05:41:41.302,260.23728360,6245.694806,261.23728360,1600321301.303,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437428E+00,1.9726202964E+00,4.0217279800E+02,4.0276209577E+02,9.1911732145E-02
2020-09-17,05:41:41.328,260.23728389,6245.694813,261.23728389,1600321301.328,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437428E+00,1.9726189925E+00,4.0217279800E+02,4.0276177222E+02,9.1810866800E-02
2020-09-17,05:41:41.348,260.23728413,6245.694819,261.23728413,1600321301.349,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437428E+00,1.9726176887E+00,4.0216666854E+02,4.0275531023E+02,9.1810866800E-02
2020-09-17,05:41:41.375,260.23728443,6245.694826,261.23728443,1600321301.375,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461113E+00,1.9732207831E+00,4.0216666854E+02,4.0275531023E+02,9.1810866800E-02
2020-09-17,05:41:41.397,260.23728469,6245.694833,261.23728469,1600321301.397,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461113E+00,1.9732235806E+00,4.0216666854E+02,4.0275600423E+02,9.2027219728E-02
2020-09-17,05:41:41.417,260.23728492,6245.694838,261.23728492,1600321301.417,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461113E+00,1.9732263782E+00,4.0219594136E+02,4.0278601401E+02,9.2027219728E-02
2020-09-17,05:41:41.446,260.23728525,6245.694846,261.23728525,1600321301.446,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061445E+00,1.9730862423E+00,4.0219594136E+02,4.0278601401E+02,9.2027219728E-02
2020-09-17,05:41:41.467,260.23728550,6245.694852,261.23728550,1600321301.467,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061445E+00,1.9730853148E+00,4.0219594136E+02,4.0278578390E+02,9.1955486890E-02
2020-09-17,05:41:41.487,260.23728574,6245.694858,261.23728574,1600321301.488,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061445E+00,1.9730843873E+00,4.0222042432E+02,4.0281007263E+02,9.1955486890E-02
2020-09-17,05:41:41.513,260.23728604,6245.694865,261.23728604,1600321301.514,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006014E+00,1.9728785962E+00,4.0222042432E+02,4.0281007263E+02,9.1955486890E-02
2020-09-17,05:41:41.536,260.23728630,6245.694871,261.23728630,1600321301.536,0,963,1.5156356812E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006014E+00,1.9728793469E+00,4.0222042432E+02,4.0281025892E+02,9.2013555582E-02
2020-09-17,05:41:41.555,260.23728653,6245.694877,261.23728653,1600321301.556,0,963,1.5153615723E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006014E+00,1.9728800976E+00,4.0225243940E+02,4.0284250727E+02,9.2013555582E-02
2020-09-17,05:41:41.582,260.23728684,6245.694884,261.23728684,1600321301.583,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553880E+00,1.9723342259E+00,4.0225243940E+02,4.0284250727E+02,9.2013555582E-02
2020-09-17,05:41:41.605,260.23728709,6245.694890,261.23728709,1600321301.605,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553880E+00,1.9723321195E+00,4.0225243940E+02,4.0284198436E+02,9.1850578959E-02
2020-09-17,05:41:41.625,260.23728733,6245.694896,261.23728733,1600321301.625,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553880E+00,1.9723300130E+00,4.0212399894E+02,4.0271283293E+02,9.1850578959E-02
2020-09-17,05:41:41.658,260.23728772,6245.694905,261.23728772,1600321301.659,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284777E+00,1.9726034320E+00,4.0212399894E+02,4.0271283293E+02,9.1850578959E-02
2020-09-17,05:41:41.686,260.23728803,6245.694913,261.23728803,1600321301.686,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284777E+00,1.9726046043E+00,4.0212399894E+02,4.0271312382E+02,9.1941273759E-02
2020-09-17,05:41:41.706,260.23728826,6245.694918,261.23728826,1600321301.706,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284777E+00,1.9726057767E+00,4.0205991396E+02,4.0264923581E+02,9.1941273759E-02
2020-09-17,05:41:41.733,260.23728858,6245.694926,261.23728858,1600321301.733,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695612272E+00,1.9719377211E+00,4.0205991396E+02,4.0264923581E+02,9.1941273759E-02
2020-09-17,05:41:41.753,260.23728882,6245.694932,261.23728882,1600321301.754,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695612272E+00,1.9719398863E+00,4.0205991396E+02,4.0264977316E+02,9.2108833044E-02
2020-09-17,05:41:41.775,260.23728906,6245.694938,261.23728906,1600321301.775,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695612272E+00,1.9719420515E+00,4.0220676140E+02,4.0279737357E+02,9.2108833044E-02
2020-09-17,05:41:41.806,260.23728943,6245.694946,261.23728943,1600321301.807,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700484110E+00,1.9724298242E+00,4.0220676140E+02,4.0279737357E+02,9.2108833044E-02
2020-09-17,05:41:41.828,260.23728968,6245.694952,261.23728968,1600321301.828,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700484110E+00,1.9724288821E+00,4.0220676140E+02,4.0279713975E+02,9.2035946793E-02
2020-09-17,05:41:41.851,260.23728994,6245.694959,261.23728994,1600321301.851,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700484110E+00,1.9724279401E+00,4.0213791172E+02,4.0272795522E+02,9.2035946793E-02
2020-09-17,05:41:41.878,260.23729025,6245.694966,261.23729025,1600321301.878,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701720154E+00,1.9725516938E+00,4.0213791172E+02,4.0272795522E+02,9.2035946793E-02
2020-09-17,05:41:41.898,260.23729050,6245.694972,261.23729050,1600321301.899,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701720154E+00,1.9725486674E+00,4.0213791172E+02,4.0272720424E+02,9.1801817121E-02
2020-09-17,05:41:41.920,260.23729074,6245.694978,261.23729074,1600321301.920,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701720154E+00,1.9725456410E+00,4.0202406038E+02,4.0261243530E+02,9.1801817121E-02
2020-09-17,05:41:41.950,260.23729109,6245.694986,261.23729109,1600321301.950,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697326162E+00,1.9721057124E+00,4.0202406038E+02,4.0261243530E+02,9.1801817121E-02
2020-09-17,05:41:41.974,260.23729138,6245.694993,261.23729138,1600321301.975,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697326162E+00,1.9721066754E+00,4.0202406038E+02,4.0261267426E+02,9.1876336203E-02
2020-09-17,05:41:41.996,260.23729162,6245.694999,261.23729162,1600321301.996,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697326162E+00,1.9721076384E+00,4.0215581194E+02,4.0274485775E+02,9.1876336203E-02
2020-09-17,05:41:42.023,260.23729193,6245.695006,261.23729193,1600321302.023,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119840E+00,1.9719868608E+00,4.0215581194E+02,4.0274485775E+02,9.1876336203E-02
2020-09-17,05:41:42.053,260.23729229,6245.695015,261.23729229,1600321302.054,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119840E+00,1.9719892188E+00,4.0215581194E+02,4.0274544306E+02,9.2058808843E-02
2020-09-17,05:41:42.085,260.23729265,6245.695024,261.23729265,1600321302.085,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119840E+00,1.9719915768E+00,4.0212999254E+02,4.0272017108E+02,9.2058808843E-02
2020-09-17,05:41:42.111,260.23729296,6245.695031,261.23729296,1600321302.112,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974982E+00,1.9729782816E+00,4.0212999254E+02,4.0272017108E+02,9.2058808843E-02
2020-09-17,05:41:42.132,260.23729321,6245.695037,261.23729321,1600321302.133,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974982E+00,1.9729795378E+00,4.0212999254E+02,4.0272048271E+02,9.2155966881E-02
2020-09-17,05:41:42.154,260.23729345,6245.695043,261.23729345,1600321302.154,0,963,1.5147219849E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974982E+00,1.9729807939E+00,4.0224910390E+02,4.0284008070E+02,9.2155966881E-02
2020-09-17,05:41:42.183,260.23729378,6245.695051,261.23729378,1600321302.183,0,963,1.5147198792E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692843E+00,1.9728524249E+00,4.0224910390E+02,4.0284008070E+02,9.2155966881E-02
2020-09-17,05:41:42.203,260.23729403,6245.695057,261.23729403,1600321302.204,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692843E+00,1.9728516729E+00,4.0224910390E+02,4.0283989408E+02,9.2097800223E-02
2020-09-17,05:41:42.224,260.23729427,6245.695062,261.23729427,1600321302.225,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692843E+00,1.9728509210E+00,4.0212321177E+02,4.0271363049E+02,9.2097800223E-02
2020-09-17,05:41:42.250,260.23729457,6245.695070,261.23729457,1600321302.251,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883898E+00,1.9721692036E+00,4.0212321177E+02,4.0271363049E+02,9.2097800223E-02
2020-09-17,05:41:42.272,260.23729481,6245.695076,261.23729481,1600321302.272,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883898E+00,1.9721681641E+00,4.0212321177E+02,4.0271337250E+02,9.2017366586E-02
2020-09-17,05:41:42.292,260.23729506,6245.695081,261.23729506,1600321302.293,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883898E+00,1.9721671246E+00,4.0211754718E+02,4.0270744161E+02,9.2017366586E-02
2020-09-17,05:41:42.319,260.23729537,6245.695089,261.23729537,1600321302.320,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173658E+00,1.9729971016E+00,4.0211754718E+02,4.0270744161E+02,9.2017366586E-02
2020-09-17,05:41:42.341,260.23729561,6245.695095,261.23729561,1600321302.341,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173658E+00,1.9729992487E+00,4.0211754718E+02,4.0270797425E+02,9.2183433339E-02
2020-09-17,05:41:42.367,260.23729591,6245.695102,261.23729591,1600321302.367,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173658E+00,1.9730013958E+00,4.0215035016E+02,4.0274135808E+02,9.2183433339E-02
2020-09-17,05:41:42.401,260.23729631,6245.695111,261.23729631,1600321302.401,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994901E+00,1.9724828936E+00,4.0215035016E+02,4.0274135808E+02,9.2183433339E-02
2020-09-17,05:41:42.421,260.23729655,6245.695117,261.23729655,1600321302.422,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994901E+00,1.9724793065E+00,4.0215035016E+02,4.0274046792E+02,9.1905921043E-02
2020-09-17,05:41:42.443,260.23729679,6245.695123,261.23729679,1600321302.443,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994901E+00,1.9724757195E+00,4.0222821875E+02,4.0281756044E+02,9.1905921043E-02
2020-09-17,05:41:42.470,260.23729711,6245.695131,261.23729711,1600321302.470,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126633E+00,1.9721885467E+00,4.0222821875E+02,4.0281756044E+02,9.1905921043E-02
2020-09-17,05:41:42.490,260.23729735,6245.695136,261.23729735,1600321302.491,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126633E+00,1.9721871600E+00,4.0222821875E+02,4.0281721620E+02,9.1798621089E-02
2020-09-17,05:41:42.513,260.23729762,6245.695143,261.23729762,1600321302.514,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126633E+00,1.9721857733E+00,4.0218832604E+02,4.0277692087E+02,9.1798621089E-02
2020-09-17,05:41:42.540,260.23729793,6245.695150,261.23729793,1600321302.541,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962238E+00,1.9721693140E+00,4.0218832604E+02,4.0277692087E+02,9.1798621089E-02
2020-09-17,05:41:42.562,260.23729817,6245.695156,261.23729817,1600321302.562,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962238E+00,1.9721730401E+00,4.0218832604E+02,4.0277784578E+02,9.2086941659E-02
2020-09-17,05:41:42.582,260.23729841,6245.695162,261.23729841,1600321302.583,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962238E+00,1.9721767663E+00,4.0225515314E+02,4.0284569590E+02,9.2086941659E-02
2020-09-17,05:41:42.609,260.23729873,6245.695169,261.23729873,1600321302.610,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473996E+00,1.9721278831E+00,4.0225515314E+02,4.0284569590E+02,9.2086941659E-02
2020-09-17,05:41:42.630,260.23729896,6245.695175,261.23729896,1600321302.630,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473996E+00,1.9721252987E+00,4.0225515314E+02,4.0284505426E+02,9.1886957307E-02
2020-09-17,05:41:42.654,260.23729924,6245.695182,261.23729924,1600321302.654,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473996E+00,1.9721227142E+00,4.0214446987E+02,4.0273356721E+02,9.1886957307E-02
2020-09-17,05:41:42.680,260.23729954,6245.695189,261.23729954,1600321302.680,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775095E+00,1.9725533428E+00,4.0214446987E+02,4.0273356721E+02,9.1886957307E-02
2020-09-17,05:41:42.700,260.23729978,6245.695195,261.23729978,1600321302.701,0,963,1.5147184753E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775095E+00,1.9725551968E+00,4.0214446987E+02,4.0273402728E+02,9.2030388725E-02
2020-09-17,05:41:42.721,260.23730002,6245.695201,261.23730002,1600321302.722,0,963,1.5147374268E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775095E+00,1.9725570508E+00,4.0215896552E+02,4.0274900426E+02,9.2030388725E-02
2020-09-17,05:41:42.756,260.23730043,6245.695210,261.23730043,1600321302.757,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697058910E+00,1.9720848627E+00,4.0215896552E+02,4.0274900426E+02,9.2030388725E-02
2020-09-17,05:41:42.786,260.23730076,6245.695218,261.23730076,1600321302.786,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697058910E+00,1.9720860692E+00,4.0215896552E+02,4.0274930373E+02,9.2123749305E-02
2020-09-17,05:41:42.806,260.23730101,6245.695224,261.23730101,1600321302.807,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697058910E+00,1.9720872757E+00,4.0216894890E+02,4.0275960124E+02,9.2123749305E-02
2020-09-17,05:41:42.835,260.23730133,6245.695232,261.23730133,1600321302.835,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333348E+00,1.9728155989E+00,4.0216894890E+02,4.0275960124E+02,9.2123749305E-02
2020-09-17,05:41:42.857,260.23730159,6245.695238,261.23730159,1600321302.857,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333348E+00,1.9728149540E+00,4.0216894890E+02,4.0275944122E+02,9.2073863051E-02
2020-09-17,05:41:42.878,260.23730183,6245.695244,261.23730183,1600321302.878,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333348E+00,1.9728143091E+00,4.0209899742E+02,4.0268922704E+02,9.2073863051E-02
2020-09-17,05:41:42.904,260.23730213,6245.695251,261.23730213,1600321302.904,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694782501E+00,1.9718580704E+00,4.0209899742E+02,4.0268922704E+02,9.2073863051E-02
2020-09-17,05:41:42.924,260.23730237,6245.695257,261.23730237,1600321302.925,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694782501E+00,1.9718543212E+00,4.0209899742E+02,4.0268829647E+02,9.1783718314E-02
2020-09-17,05:41:42.947,260.23730264,6245.695263,261.23730264,1600321302.948,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694782501E+00,1.9718505721E+00,4.0206419640E+02,4.0265251397E+02,9.1783718314E-02
2020-09-17,05:41:42.976,260.23730297,6245.695271,261.23730297,1600321302.977,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485180E+00,1.9725216474E+00,4.0206419640E+02,4.0265251397E+02,9.1783718314E-02
2020-09-17,05:41:42.999,260.23730323,6245.695278,261.23730323,1600321302.999,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485180E+00,1.9725241017E+00,4.0206419640E+02,4.0265312291E+02,9.1973598687E-02
2020-09-17,05:41:43.019,260.23730347,6245.695283,261.23730347,1600321303.020,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485180E+00,1.9725265561E+00,4.0212950830E+02,4.0271913952E+02,9.1973598687E-02
2020-09-17,05:41:43.049,260.23730381,6245.695291,261.23730381,1600321303.049,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279395E+00,1.9717049872E+00,4.0212950830E+02,4.0271913952E+02,9.1973598687E-02
2020-09-17,05:41:43.069,260.23730405,6245.695297,261.23730405,1600321303.070,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279395E+00,1.9717085241E+00,4.0212950830E+02,4.0272001754E+02,9.2247343840E-02
2020-09-17,05:41:43.091,260.23730429,6245.695303,261.23730429,1600321303.091,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279395E+00,1.9717120610E+00,4.0206635651E+02,4.0265765091E+02,9.2247343840E-02
2020-09-17,05:41:43.117,260.23730459,6245.695310,261.23730459,1600321303.117,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236199E+00,1.9723084626E+00,4.0206635651E+02,4.0265765091E+02,9.2247343840E-02
2020-09-17,05:41:43.151,260.23730500,6245.695320,261.23730500,1600321303.152,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236199E+00,1.9723059872E+00,4.0206635651E+02,4.0265703667E+02,9.2055810862E-02
2020-09-17,05:41:43.186,260.23730539,6245.695329,261.23730539,1600321303.186,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699236199E+00,1.9723035117E+00,4.0213149797E+02,4.0272165949E+02,9.2055810862E-02
2020-09-17,05:41:43.214,260.23730573,6245.695337,261.23730573,1600321303.215,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484318E+00,1.9729290784E+00,4.0213149797E+02,4.0272165949E+02,9.2055810862E-02
2020-09-17,05:41:43.236,260.23730597,6245.695343,261.23730597,1600321303.236,0,963,1.5147816467E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484318E+00,1.9729295845E+00,4.0213149797E+02,4.0272178506E+02,9.2094959885E-02
2020-09-17,05:41:43.256,260.23730622,6245.695349,261.23730622,1600321303.257,0,963,1.5147830963E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484318E+00,1.9729300907E+00,4.0216631690E+02,4.0275678068E+02,9.2094959885E-02
2020-09-17,05:41:43.286,260.23730655,6245.695357,261.23730655,1600321303.286,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781605E+00,1.9730599762E+00,4.0216631690E+02,4.0275678068E+02,9.2094959885E-02
2020-09-17,05:41:43.306,260.23730679,6245.695363,261.23730679,1600321303.307,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781605E+00,1.9730612366E+00,4.0216631690E+02,4.0275709338E+02,9.2192443147E-02
2020-09-17,05:41:43.328,260.23730704,6245.695369,261.23730704,1600321303.328,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781605E+00,1.9730624970E+00,4.0213630033E+02,4.0272734540E+02,9.2192443147E-02
2020-09-17,05:41:43.355,260.23730736,6245.695377,261.23730736,1600321303.356,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019839E+00,1.9731864702E+00,4.0213630033E+02,4.0272734540E+02,9.2192443147E-02
2020-09-17,05:41:43.378,260.23730763,6245.695383,261.23730763,1600321303.379,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019839E+00,1.9731856748E+00,4.0213630033E+02,4.0272714809E+02,9.2130927268E-02
2020-09-17,05:41:43.401,260.23730788,6245.695389,261.23730788,1600321303.401,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019839E+00,1.9731848794E+00,4.0217462909E+02,4.0276533583E+02,9.2130927268E-02
2020-09-17,05:41:43.427,260.23730819,6245.695397,261.23730819,1600321303.428,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485976E+00,1.9727309448E+00,4.0217462909E+02,4.0276533583E+02,9.2130927268E-02
2020-09-17,05:41:43.448,260.23730844,6245.695402,261.23730844,1600321303.449,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485976E+00,1.9727311885E+00,4.0217462909E+02,4.0276539629E+02,9.2149772615E-02
2020-09-17,05:41:43.474,260.23730874,6245.695410,261.23730874,1600321303.475,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485976E+00,1.9727314321E+00,4.0214268047E+02,4.0273346118E+02,9.2149772615E-02
2020-09-17,05:41:43.509,260.23730913,6245.695419,261.23730913,1600321303.509,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458455E+00,1.9729289186E+00,4.0214268047E+02,4.0273346118E+02,9.2149772615E-02
2020-09-17,05:41:43.529,260.23730937,6245.695425,261.23730937,1600321303.530,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458455E+00,1.9729286055E+00,4.0214268047E+02,4.0273338351E+02,9.2125558320E-02
2020-09-17,05:41:43.551,260.23730962,6245.695431,261.23730962,1600321303.551,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458455E+00,1.9729282925E+00,4.0207806654E+02,4.0266859702E+02,9.2125558320E-02
2020-09-17,05:41:43.578,260.23730993,6245.695438,261.23730993,1600321303.578,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697674461E+00,1.9721489519E+00,4.0207806654E+02,4.0266859702E+02,9.2125558320E-02
2020-09-17,05:41:43.601,260.23731021,6245.695445,261.23731021,1600321303.602,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697674461E+00,1.9721478461E+00,4.0207806654E+02,4.0266832260E+02,9.2039992782E-02
2020-09-17,05:41:43.621,260.23731044,6245.695451,261.23731044,1600321303.622,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697674461E+00,1.9721467403E+00,4.0210962850E+02,4.0269965646E+02,9.2039992782E-02
2020-09-17,05:41:43.651,260.23731078,6245.695459,261.23731078,1600321303.651,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914310E+00,1.9723709958E+00,4.0210962850E+02,4.0269965646E+02,9.2039992782E-02
2020-09-17,05:41:43.671,260.23731102,6245.695464,261.23731102,1600321303.672,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914310E+00,1.9723702792E+00,4.0210962850E+02,4.0269947866E+02,9.1984556389E-02
2020-09-17,05:41:43.693,260.23731126,6245.695470,261.23731126,1600321303.693,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914310E+00,1.9723695627E+00,4.0210853006E+02,4.0269820081E+02,9.1984556389E-02
2020-09-17,05:41:43.721,260.23731160,6245.695478,261.23731160,1600321303.722,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790496E+00,1.9728577700E+00,4.0210853006E+02,4.0269820081E+02,9.1984556389E-02
2020-09-17,05:41:43.743,260.23731184,6245.695484,261.23731184,1600321303.743,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790496E+00,1.9728583179E+00,4.0210853006E+02,4.0269833673E+02,9.2026936634E-02
2020-09-17,05:41:43.766,260.23731211,6245.695491,261.23731211,1600321303.766,0,963,1.5147961426E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790496E+00,1.9728588658E+00,4.0222466665E+02,4.0281477963E+02,9.2026936634E-02
2020-09-17,05:41:43.796,260.23731245,6245.695499,261.23731245,1600321303.796,0,963,1.5148129272E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518438E+00,1.9728316271E+00,4.0222466665E+02,4.0281477963E+02,9.2026936634E-02
2020-09-17,05:41:43.816,260.23731270,6245.695505,261.23731270,1600321303.817,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518438E+00,1.9728336539E+00,4.0222466665E+02,4.0281528259E+02,9.2183709418E-02
2020-09-17,05:41:43.838,260.23731294,6245.695511,261.23731294,1600321303.838,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518438E+00,1.9728356806E+00,4.0215833340E+02,4.0274935483E+02,9.2183709418E-02
2020-09-17,05:41:43.869,260.23731331,6245.695519,261.23731331,1600321303.870,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476299E+00,1.9727313407E+00,4.0215833340E+02,4.0274935483E+02,9.2183709418E-02
2020-09-17,05:41:43.895,260.23731361,6245.695527,261.23731361,1600321303.896,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476299E+00,1.9727290308E+00,4.0215833340E+02,4.0274878165E+02,9.2005021996E-02
2020-09-17,05:41:43.920,260.23731389,6245.695533,261.23731389,1600321303.920,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476299E+00,1.9727267208E+00,4.0221945625E+02,4.0280942098E+02,9.2005021996E-02
2020-09-17,05:41:43.948,260.23731422,6245.695541,261.23731422,1600321303.949,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754228E+00,1.9728546680E+00,4.0221945625E+02,4.0280942098E+02,9.2005021996E-02
2020-09-17,05:41:43.971,260.23731449,6245.695548,261.23731449,1600321303.972,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754228E+00,1.9728536610E+00,4.0221945625E+02,4.0280917109E+02,9.1927129671E-02
2020-09-17,05:41:43.993,260.23731473,6245.695554,261.23731473,1600321303.993,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754228E+00,1.9728526540E+00,4.0211180515E+02,4.0270111232E+02,9.1927129671E-02
2020-09-17,05:41:44.023,260.23731508,6245.695562,261.23731508,1600321304.023,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462748E+00,1.9735243153E+00,4.0211180515E+02,4.0270111232E+02,9.1927129671E-02
2020-09-17,05:41:44.043,260.23731532,6245.695568,261.23731532,1600321304.044,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462748E+00,1.9735260151E+00,4.0211180515E+02,4.0270153388E+02,9.2058565917E-02
2020-09-17,05:41:44.063,260.23731556,6245.695573,261.23731556,1600321304.064,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462748E+00,1.9735277149E+00,4.0214395365E+02,4.0273415112E+02,9.2058565917E-02
2020-09-17,05:41:44.095,260.23731593,6245.695582,261.23731593,1600321304.096,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028122E+00,1.9727833542E+00,4.0214395365E+02,4.0273415112E+02,9.2058565917E-02
2020-09-17,05:41:44.117,260.23731617,6245.695588,261.23731617,1600321304.117,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028122E+00,1.9727822362E+00,4.0214395365E+02,4.0273387374E+02,9.1972089141E-02
2020-09-17,05:41:44.138,260.23731641,6245.695594,261.23731641,1600321304.138,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028122E+00,1.9727811183E+00,4.0212225676E+02,4.0271186765E+02,9.1972089141E-02
2020-09-17,05:41:44.167,260.23731675,6245.695602,261.23731675,1600321304.167,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104418E+00,1.9720879122E+00,4.0212225676E+02,4.0271186765E+02,9.1972089141E-02
2020-09-17,05:41:44.187,260.23731699,6245.695608,261.23731699,1600321304.188,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104418E+00,1.9720879567E+00,4.0212225676E+02,4.0271187871E+02,9.1975537525E-02
2020-09-17,05:41:44.210,260.23731726,6245.695614,261.23731726,1600321304.211,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697104418E+00,1.9720880013E+00,4.0221982877E+02,4.0280960486E+02,9.1975537525E-02
2020-09-17,05:41:44.242,260.23731762,6245.695623,261.23731762,1600321304.242,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350110E+00,1.9722127208E+00,4.0221982877E+02,4.0280960486E+02,9.1975537525E-02
2020-09-17,05:41:44.275,260.23731800,6245.695632,261.23731800,1600321304.275,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350110E+00,1.9722115714E+00,4.0221982877E+02,4.0280931953E+02,9.1886599823E-02
2020-09-17,05:41:44.306,260.23731837,6245.695641,261.23731837,1600321304.307,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350110E+00,1.9722104219E+00,4.0211172921E+02,4.0270077628E+02,9.1886599823E-02
2020-09-17,05:41:44.335,260.23731869,6245.695649,261.23731869,1600321304.335,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068458E+00,1.9728830670E+00,4.0211172921E+02,4.0270077628E+02,9.1886599823E-02
2020-09-17,05:41:44.357,260.23731895,6245.695655,261.23731895,1600321304.357,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068458E+00,1.9728837767E+00,4.0211172921E+02,4.0270095236E+02,9.1941499017E-02
2020-09-17,05:41:44.378,260.23731920,6245.695661,261.23731920,1600321304.379,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068458E+00,1.9728844865E+00,4.0220458988E+02,4.0279412523E+02,9.1941499017E-02
2020-09-17,05:41:44.408,260.23731955,6245.695669,261.23731955,1600321304.409,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086743E+00,1.9721854725E+00,4.0220458988E+02,4.0279412523E+02,9.1941499017E-02
2020-09-17,05:41:44.430,260.23731979,6245.695675,261.23731979,1600321304.430,0,963,1.5148800659E+02,6.0001640320E+01,2.7687500000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086743E+00,1.9721847407E+00,4.0220458988E+02,4.0279394357E+02,9.1884873351E-02
2020-09-17,05:41:44.450,260.23732003,6245.695681,261.23732003,1600321304.451,0,963,1.5147446594E+02,6.0001640320E+01,2.7743750000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086743E+00,1.9721840089E+00,4.0214463414E+02,4.0273371834E+02,9.1884873351E-02
2020-09-17,05:41:44.477,260.23732035,6245.695688,261.23732035,1600321304.478,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650785E+00,1.9723406017E+00,4.0214463414E+02,4.0273371834E+02,9.1884873351E-02
2020-09-17,05:41:44.499,260.23732059,6245.695694,261.23732059,1600321304.499,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650785E+00,1.9723414858E+00,4.0214463414E+02,4.0273393774E+02,9.1953272710E-02
2020-09-17,05:41:44.519,260.23732083,6245.695700,261.23732083,1600321304.520,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650785E+00,1.9723423698E+00,4.0213271120E+02,4.0272221672E+02,9.1953272710E-02
2020-09-17,05:41:44.548,260.23732116,6245.695708,261.23732116,1600321304.548,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196527E+00,1.9726973718E+00,4.0213271120E+02,4.0272221672E+02,9.1953272710E-02
2020-09-17,05:41:44.569,260.23732141,6245.695714,261.23732141,1600321304.570,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196527E+00,1.9726973656E+00,4.0213271120E+02,4.0272221516E+02,9.1952787660E-02
2020-09-17,05:41:44.595,260.23732171,6245.695721,261.23732171,1600321304.596,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196527E+00,1.9726973593E+00,4.0214923122E+02,4.0273875785E+02,9.1952787660E-02
2020-09-17,05:41:44.628,260.23732208,6245.695730,261.23732208,1600321304.628,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690353423E+00,1.9714114991E+00,4.0214923122E+02,4.0273875785E+02,9.1952787660E-02
2020-09-17,05:41:44.648,260.23732233,6245.695736,261.23732233,1600321304.649,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690353423E+00,1.9714127378E+00,4.0214923122E+02,4.0273906542E+02,9.2048674222E-02
2020-09-17,05:41:44.670,260.23732257,6245.695742,261.23732257,1600321304.670,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690353423E+00,1.9714139766E+00,4.0230320833E+02,4.0289357605E+02,9.2048674222E-02
2020-09-17,05:41:44.697,260.23732289,6245.695749,261.23732289,1600321304.698,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697176903E+00,1.9720971488E+00,4.0230320833E+02,4.0289357605E+02,9.2048674222E-02
2020-09-17,05:41:44.720,260.23732315,6245.695756,261.23732315,1600321304.720,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697176903E+00,1.9720967081E+00,4.0230320833E+02,4.0289346661E+02,9.2014566716E-02
2020-09-17,05:41:44.740,260.23732339,6245.695761,261.23732339,1600321304.741,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697176903E+00,1.9720962673E+00,4.0217611937E+02,4.0276608177E+02,9.2014566716E-02
2020-09-17,05:41:44.769,260.23732373,6245.695769,261.23732373,1600321304.770,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614455E+00,1.9724404376E+00,4.0217611937E+02,4.0276608177E+02,9.2014566716E-02
2020-09-17,05:41:44.790,260.23732397,6245.695775,261.23732397,1600321304.791,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614455E+00,1.9724418457E+00,4.0217611937E+02,4.0276643123E+02,9.2123505400E-02
2020-09-17,05:41:44.812,260.23732421,6245.695781,261.23732421,1600321304.812,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614455E+00,1.9724432538E+00,4.0219081073E+02,4.0278149362E+02,9.2123505400E-02
2020-09-17,05:41:44.841,260.23732455,6245.695789,261.23732455,1600321304.841,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365074E+00,1.9736197363E+00,4.0219081073E+02,4.0278149362E+02,9.2123505400E-02
2020-09-17,05:41:44.861,260.23732479,6245.695795,261.23732479,1600321304.862,0,963,1.5147296143E+02,6.0001640320E+01,2.7750000000E+01,6.0223381042E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365074E+00,1.9736174756E+00,4.0219081073E+02,4.0278093288E+02,9.1948708297E-02
2020-09-17,05:41:44.882,260.23732503,6245.695801,261.23732503,1600321304.883,0,963,1.5148254852E+02,6.0001634216E+01,2.7743750000E+01,6.0223381042E+01,6.0002754211E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365074E+00,1.9736152150E+00,4.0222219539E+02,4.0281180281E+02,9.1948708297E-02
2020-09-17,05:41:44.908,260.23732534,6245.695808,261.23732534,1600321304.909,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897654E+00,1.9732680545E+00,4.0222219539E+02,4.0281180281E+02,9.1948708297E-02
2020-09-17,05:41:44.930,260.23732558,6245.695814,261.23732558,1600321304.930,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897654E+00,1.9732684918E+00,4.0222219539E+02,4.0281191130E+02,9.1982525037E-02
2020-09-17,05:41:44.950,260.23732582,6245.695820,261.23732582,1600321304.951,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897654E+00,1.9732689291E+00,4.0220919298E+02,4.0279899831E+02,9.1982525037E-02
2020-09-17,05:41:44.983,260.23732619,6245.695829,261.23732619,1600321304.983,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708559E+00,1.9734502382E+00,4.0220919298E+02,4.0279899831E+02,9.1982525037E-02
2020-09-17,05:41:45.010,260.23732652,6245.695836,261.23732652,1600321305.011,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708559E+00,1.9734518376E+00,4.0220919298E+02,4.0279939509E+02,9.2106207977E-02
2020-09-17,05:41:45.029,260.23732674,6245.695842,261.23732674,1600321305.030,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708559E+00,1.9734534371E+00,4.0223532028E+02,4.0282595754E+02,9.2106207977E-02
2020-09-17,05:41:45.056,260.23732705,6245.695849,261.23732705,1600321305.057,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696708867E+00,1.9720517757E+00,4.0223532028E+02,4.0282595754E+02,9.2106207977E-02
2020-09-17,05:41:45.078,260.23732729,6245.695855,261.23732729,1600321305.078,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696708867E+00,1.9720517071E+00,4.0223532028E+02,4.0282594053E+02,9.2100903382E-02
2020-09-17,05:41:45.098,260.23732753,6245.695861,261.23732753,1600321305.099,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696708867E+00,1.9720516386E+00,4.0216655373E+02,4.0275705599E+02,9.2100903382E-02
2020-09-17,05:41:45.128,260.23732787,6245.695869,261.23732787,1600321305.128,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698281943E+00,1.9722091364E+00,4.0216655373E+02,4.0275705599E+02,9.2100903382E-02
2020-09-17,05:41:45.151,260.23732814,6245.695875,261.23732814,1600321305.151,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698281943E+00,1.9722081728E+00,4.0216655373E+02,4.0275681683E+02,9.2026348069E-02
2020-09-17,05:41:45.171,260.23732838,6245.695881,261.23732838,1600321305.172,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698281943E+00,1.9722072093E+00,4.0222866065E+02,4.0281877572E+02,9.2026348069E-02
2020-09-17,05:41:45.201,260.23732873,6245.695889,261.23732873,1600321305.202,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070164E+00,1.9728868511E+00,4.0222866065E+02,4.0281877572E+02,9.2026348069E-02
2020-09-17,05:41:45.223,260.23732897,6245.695895,261.23732897,1600321305.223,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070164E+00,1.9728857302E+00,4.0222866065E+02,4.0281849754E+02,9.1939641883E-02
2020-09-17,05:41:45.243,260.23732921,6245.695901,261.23732921,1600321305.244,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070164E+00,1.9728846092E+00,4.0223882800E+02,4.0282840162E+02,9.1939641883E-02
2020-09-17,05:41:45.269,260.23732951,6245.695908,261.23732951,1600321305.270,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713155216E+00,1.9736940900E+00,4.0223882800E+02,4.0282840162E+02,9.1939641883E-02
2020-09-17,05:41:45.292,260.23732978,6245.695915,261.23732978,1600321305.293,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713155216E+00,1.9736965877E+00,4.0223882800E+02,4.0282902119E+02,9.2132755514E-02
2020-09-17,05:41:45.315,260.23733003,6245.695921,261.23733003,1600321305.315,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713155216E+00,1.9736990853E+00,4.0215031900E+02,4.0274100177E+02,9.2132755514E-02
2020-09-17,05:41:45.342,260.23733036,6245.695929,261.23733036,1600321305.343,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868698E+00,1.9730696733E+00,4.0215031900E+02,4.0274100177E+02,9.2132755514E-02
2020-09-17,05:41:45.375,260.23733073,6245.695937,261.23733073,1600321305.375,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868698E+00,1.9730694305E+00,4.0215031900E+02,4.0274094153E+02,9.2113976874E-02
2020-09-17,05:41:45.407,260.23733110,6245.695946,261.23733110,1600321305.407,0,963,1.5156883240E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868698E+00,1.9730691877E+00,4.0221730256E+02,4.0280796322E+02,9.2113976874E-02
2020-09-17,05:41:45.433,260.23733140,6245.695954,261.23733140,1600321305.433,0,963,1.5155067444E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595143E+00,1.9724410739E+00,4.0221730256E+02,4.0280796322E+02,9.2113976874E-02
2020-09-17,05:41:45.453,260.23733164,6245.695959,261.23733164,1600321305.454,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595143E+00,1.9724388830E+00,4.0221730256E+02,4.0280741942E+02,9.1944472118E-02
2020-09-17,05:41:45.474,260.23733189,6245.695965,261.23733189,1600321305.475,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595143E+00,1.9724366921E+00,4.0211228907E+02,4.0270170820E+02,9.1944472118E-02
2020-09-17,05:41:45.503,260.23733222,6245.695973,261.23733222,1600321305.504,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892417E+00,1.9730671793E+00,4.0211228907E+02,4.0270170820E+02,9.1944472118E-02
2020-09-17,05:41:45.525,260.23733247,6245.695979,261.23733247,1600321305.525,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892417E+00,1.9730676560E+00,4.0211228907E+02,4.0270182645E+02,9.1981341724E-02
2020-09-17,05:41:45.546,260.23733271,6245.695985,261.23733271,1600321305.546,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892417E+00,1.9730681327E+00,4.0221078487E+02,4.0280058494E+02,9.1981341724E-02
2020-09-17,05:41:45.572,260.23733301,6245.695992,261.23733301,1600321305.572,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925826E+00,1.9720702705E+00,4.0221078487E+02,4.0280058494E+02,9.1981341724E-02
2020-09-17,05:41:45.594,260.23733326,6245.695998,261.23733326,1600321305.594,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925826E+00,1.9720690729E+00,4.0221078487E+02,4.0280028763E+02,9.1888668804E-02
2020-09-17,05:41:45.615,260.23733351,6245.696004,261.23733351,1600321305.615,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925826E+00,1.9720678753E+00,4.0221223803E+02,4.0280144561E+02,9.1888668804E-02
2020-09-17,05:41:45.644,260.23733384,6245.696012,261.23733384,1600321305.644,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699992880E+00,1.9723749505E+00,4.0221223803E+02,4.0280144561E+02,9.1888668804E-02
2020-09-17,05:41:45.664,260.23733409,6245.696018,261.23733409,1600321305.665,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699992880E+00,1.9723774888E+00,4.0221223803E+02,4.0280207565E+02,9.2085055918E-02
2020-09-17,05:41:45.690,260.23733439,6245.696025,261.23733439,1600321305.691,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699992880E+00,1.9723800271E+00,4.0229036503E+02,4.0288094738E+02,9.2085055918E-02
2020-09-17,05:41:45.724,260.23733478,6245.696035,261.23733478,1600321305.725,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931924E+00,1.9731748910E+00,4.0229036503E+02,4.0288094738E+02,9.2085055918E-02
2020-09-17,05:41:45.746,260.23733502,6245.696041,261.23733502,1600321305.746,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931924E+00,1.9731719564E+00,4.0229036503E+02,4.0288021914E+02,9.1858100296E-02
2020-09-17,05:41:45.766,260.23733527,6245.696046,261.23733527,1600321305.767,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931924E+00,1.9731690218E+00,4.0217439591E+02,4.0276335194E+02,9.1858100296E-02
2020-09-17,05:41:45.796,260.23733560,6245.696054,261.23733560,1600321305.796,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010064E+00,1.9726762425E+00,4.0217439591E+02,4.0276335194E+02,9.1858100296E-02
2020-09-17,05:41:45.818,260.23733586,6245.696061,261.23733586,1600321305.818,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010064E+00,1.9726747317E+00,4.0217439591E+02,4.0276297704E+02,9.1741229899E-02
2020-09-17,05:41:45.838,260.23733609,6245.696066,261.23733609,1600321305.838,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010064E+00,1.9726732209E+00,4.0217952178E+02,4.0276773552E+02,9.1741229899E-02
2020-09-17,05:41:45.867,260.23733642,6245.696074,261.23733642,1600321305.867,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726141E+00,1.9724445536E+00,4.0217952178E+02,4.0276773552E+02,9.1741229899E-02
2020-09-17,05:41:45.888,260.23733667,6245.696080,261.23733667,1600321305.888,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726141E+00,1.9724500702E+00,4.0217952178E+02,4.0276910463E+02,9.2168033110E-02
2020-09-17,05:41:45.908,260.23733691,6245.696086,261.23733691,1600321305.909,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726141E+00,1.9724555869E+00,4.0223054652E+02,4.0282157348E+02,9.2168033110E-02
2020-09-17,05:41:45.937,260.23733725,6245.696094,261.23733725,1600321305.938,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697098E+00,1.9728531630E+00,4.0223054652E+02,4.0282157348E+02,9.2168033110E-02
2020-09-17,05:41:45.959,260.23733749,6245.696100,261.23733749,1600321305.959,0,963,1.5153251648E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697098E+00,1.9728495831E+00,4.0223054652E+02,4.0282068509E+02,9.1891129121E-02
2020-09-17,05:41:45.980,260.23733773,6245.696106,261.23733773,1600321305.980,0,963,1.5153180847E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697098E+00,1.9728460033E+00,4.0218236259E+02,4.0277154219E+02,9.1891129121E-02
2020-09-17,05:41:46.009,260.23733808,6245.696114,261.23733808,1600321306.010,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604316E+00,1.9730369550E+00,4.0218236259E+02,4.0277154219E+02,9.1891129121E-02
2020-09-17,05:41:46.029,260.23733831,6245.696119,261.23733831,1600321306.030,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604316E+00,1.9730392801E+00,4.0218236259E+02,4.0277211907E+02,9.2070959722E-02
2020-09-17,05:41:46.052,260.23733856,6245.696126,261.23733856,1600321306.052,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604316E+00,1.9730416052E+00,4.0212495492E+02,4.0271520402E+02,9.2070959722E-02
2020-09-17,05:41:46.085,260.23733896,6245.696135,261.23733896,1600321306.086,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691715434E+00,1.9715509180E+00,4.0212495492E+02,4.0271520402E+02,9.2070959722E-02
2020-09-17,05:41:46.111,260.23733926,6245.696142,261.23733926,1600321306.112,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691715434E+00,1.9715522607E+00,4.0212495492E+02,4.0271553736E+02,9.2174888396E-02
2020-09-17,05:41:46.132,260.23733950,6245.696148,261.23733950,1600321306.133,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691715434E+00,1.9715536034E+00,4.0220129231E+02,4.0279232027E+02,9.2174888396E-02
2020-09-17,05:41:46.161,260.23733984,6245.696156,261.23733984,1600321306.162,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695532470E+00,1.9719357688E+00,4.0220129231E+02,4.0279232027E+02,9.2174888396E-02
2020-09-17,05:41:46.183,260.23734008,6245.696162,261.23734008,1600321306.183,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695532470E+00,1.9719342857E+00,4.0220129231E+02,4.0279195208E+02,9.2060117518E-02
2020-09-17,05:41:46.203,260.23734032,6245.696168,261.23734032,1600321306.204,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695532470E+00,1.9719328027E+00,4.0213664903E+02,4.0272684574E+02,9.2060117518E-02
2020-09-17,05:41:46.230,260.23734063,6245.696175,261.23734063,1600321306.230,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698885E+00,1.9726503099E+00,4.0213664903E+02,4.0272684574E+02,9.2060117518E-02
2020-09-17,05:41:46.250,260.23734087,6245.696181,261.23734087,1600321306.251,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698885E+00,1.9726502454E+00,4.0213664903E+02,4.0272682973E+02,9.2055125860E-02
2020-09-17,05:41:46.272,260.23734111,6245.696187,261.23734111,1600321306.272,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698885E+00,1.9726501809E+00,4.0225454984E+02,4.0284488756E+02,9.2055125860E-02
2020-09-17,05:41:46.301,260.23734145,6245.696195,261.23734145,1600321306.301,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073581E+00,1.9725875749E+00,4.0225454984E+02,4.0284488756E+02,9.2055125860E-02
2020-09-17,05:41:46.325,260.23734172,6245.696201,261.23734172,1600321306.325,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073581E+00,1.9725879360E+00,4.0225454984E+02,4.0284497717E+02,9.2083057039E-02
2020-09-17,05:41:46.345,260.23734197,6245.696207,261.23734197,1600321306.346,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073581E+00,1.9725882970E+00,4.0223106902E+02,4.0282155150E+02,9.2083057039E-02
2020-09-17,05:41:46.378,260.23734235,6245.696216,261.23734235,1600321306.379,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563805E+00,1.9724371370E+00,4.0223106902E+02,4.0282155150E+02,9.2083057039E-02
2020-09-17,05:41:46.401,260.23734262,6245.696223,261.23734262,1600321306.402,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563805E+00,1.9724365413E+00,4.0223106902E+02,4.0282140363E+02,9.2036966522E-02
2020-09-17,05:41:46.424,260.23734287,6245.696229,261.23734287,1600321306.424,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563805E+00,1.9724359455E+00,4.0215698455E+02,4.0274706258E+02,9.2036966522E-02
2020-09-17,05:41:46.451,260.23734319,6245.696237,261.23734319,1600321306.452,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403801E+00,1.9727202881E+00,4.0215698455E+02,4.0274706258E+02,9.2036966522E-02
2020-09-17,05:41:46.483,260.23734355,6245.696245,261.23734355,1600321306.483,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403801E+00,1.9727191748E+00,4.0215698455E+02,4.0274678631E+02,9.1950841406E-02
2020-09-17,05:41:46.515,260.23734392,6245.696254,261.23734392,1600321306.515,0,963,1.5152543640E+02,6.0001579285E+01,2.7687500000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403801E+00,1.9727180614E+00,4.0220734508E+02,4.0279694441E+02,9.1950841406E-02
2020-09-17,05:41:46.542,260.23734425,6245.696262,261.23734425,1600321306.543,0,963,1.5150650940E+02,6.0001579285E+01,2.7731250000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696145014E+00,1.9719913068E+00,4.0220734508E+02,4.0279694441E+02,9.1950841406E-02
2020-09-17,05:41:46.565,260.23734450,6245.696268,261.23734450,1600321306.565,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696145014E+00,1.9719910013E+00,4.0220734508E+02,4.0279686858E+02,9.1927205255E-02
2020-09-17,05:41:46.586,260.23734476,6245.696274,261.23734476,1600321306.587,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696145014E+00,1.9719906959E+00,4.0215539273E+02,4.0274476427E+02,9.1927205255E-02
2020-09-17,05:41:46.615,260.23734508,6245.696282,261.23734508,1600321306.615,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694970816E+00,1.9718731345E+00,4.0215539273E+02,4.0274476427E+02,9.1927205255E-02
2020-09-17,05:41:46.635,260.23734532,6245.696288,261.23734532,1600321306.636,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694970816E+00,1.9718730774E+00,4.0215539273E+02,4.0274475010E+02,9.1922786901E-02
2020-09-17,05:41:46.657,260.23734558,6245.696294,261.23734558,1600321306.658,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694970816E+00,1.9718730203E+00,4.0215749252E+02,4.0274683879E+02,9.1922786901E-02
2020-09-17,05:41:46.690,260.23734595,6245.696303,261.23734595,1600321306.690,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255096E+00,1.9724020858E+00,4.0215749252E+02,4.0274683879E+02,9.1922786901E-02
2020-09-17,05:41:46.711,260.23734620,6245.696309,261.23734620,1600321306.712,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255096E+00,1.9724019486E+00,4.0215749252E+02,4.0274680475E+02,9.1912175363E-02
2020-09-17,05:41:46.733,260.23734645,6245.696315,261.23734645,1600321306.733,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255096E+00,1.9724018115E+00,4.0219812253E+02,4.0278746026E+02,9.1912175363E-02
2020-09-17,05:41:46.759,260.23734675,6245.696322,261.23734675,1600321306.759,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811228E+00,1.9719568886E+00,4.0219812253E+02,4.0278746026E+02,9.1912175363E-02
2020-09-17,05:41:46.780,260.23734700,6245.696328,261.23734700,1600321306.781,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811228E+00,1.9719586309E+00,4.0219812253E+02,4.0278789281E+02,9.2047009194E-02
2020-09-17,05:41:46.806,260.23734730,6245.696335,261.23734730,1600321306.807,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695811228E+00,1.9719603733E+00,4.0230297834E+02,4.0289333504E+02,9.2047009194E-02
2020-09-17,05:41:46.841,260.23734770,6245.696345,261.23734770,1600321306.841,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860273E+00,1.9726661294E+00,4.0230297834E+02,4.0289333504E+02,9.2047009194E-02
2020-09-17,05:41:46.861,260.23734794,6245.696351,261.23734794,1600321306.862,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860273E+00,1.9726649312E+00,4.0230297834E+02,4.0289303761E+02,9.1954318047E-02
2020-09-17,05:41:46.882,260.23734818,6245.696356,261.23734818,1600321306.883,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860273E+00,1.9726637330E+00,4.0207602319E+02,4.0266545231E+02,9.1954318047E-02
2020-09-17,05:41:46.911,260.23734852,6245.696364,261.23734852,1600321306.912,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693838479E+00,1.9717604648E+00,4.0207602319E+02,4.0266545231E+02,9.1954318047E-02
2020-09-17,05:41:46.933,260.23734876,6245.696370,261.23734876,1600321306.933,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693838479E+00,1.9717619108E+00,4.0207602319E+02,4.0266581124E+02,9.2066236762E-02
2020-09-17,05:41:46.954,260.23734902,6245.696376,261.23734902,1600321306.955,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693838479E+00,1.9717633569E+00,4.0217570289E+02,4.0276599617E+02,9.2066236762E-02
2020-09-17,05:41:46.983,260.23734934,6245.696384,261.23734934,1600321306.983,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700554939E+00,1.9724358145E+00,4.0217570289E+02,4.0276599617E+02,9.2066236762E-02
2020-09-17,05:41:47.005,260.23734959,6245.696390,261.23734959,1600321307.005,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700554939E+00,1.9724351560E+00,4.0217570289E+02,4.0276583273E+02,9.2015287148E-02
2020-09-17,05:41:47.025,260.23734983,6245.696396,261.23734983,1600321307.025,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700554939E+00,1.9724344974E+00,4.0227606940E+02,4.0286618304E+02,9.2015287148E-02
2020-09-17,05:41:47.053,260.23735016,6245.696404,261.23735016,1600321307.054,0,963,1.5149839783E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694904127E+00,1.9718687338E+00,4.0227606940E+02,4.0286618304E+02,9.2015287148E-02
2020-09-17,05:41:47.075,260.23735041,6245.696410,261.23735041,1600321307.075,0,963,1.5150662740E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694904127E+00,1.9718708015E+00,4.0227606940E+02,4.0286669646E+02,9.2175300328E-02
2020-09-17,05:41:47.098,260.23735068,6245.696416,261.23735068,1600321307.099,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694904127E+00,1.9718728691E+00,4.0214261290E+02,4.0273355728E+02,9.2175300328E-02
2020-09-17,05:41:47.128,260.23735102,6245.696424,261.23735102,1600321307.128,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029629E+00,1.9729867651E+00,4.0214261290E+02,4.0273355728E+02,9.2175300328E-02
2020-09-17,05:41:47.148,260.23735126,6245.696430,261.23735126,1600321307.149,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029629E+00,1.9729846781E+00,4.0214261290E+02,4.0273303951E+02,9.2013880039E-02
2020-09-17,05:41:47.170,260.23735150,6245.696436,261.23735150,1600321307.170,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029629E+00,1.9729825912E+00,4.0220774632E+02,4.0279775071E+02,9.2013880039E-02
2020-09-17,05:41:47.201,260.23735187,6245.696445,261.23735187,1600321307.202,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698705860E+00,1.9722493299E+00,4.0220774632E+02,4.0279775071E+02,9.2013880039E-02
2020-09-17,05:41:47.227,260.23735218,6245.696452,261.23735218,1600321307.228,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698705860E+00,1.9722508093E+00,4.0220774632E+02,4.0279811794E+02,9.2128351432E-02
2020-09-17,05:41:47.250,260.23735243,6245.696458,261.23735243,1600321307.250,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698705860E+00,1.9722522888E+00,4.0226938293E+02,4.0286021232E+02,9.2128351432E-02
2020-09-17,05:41:47.278,260.23735275,6245.696466,261.23735275,1600321307.278,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053623E+00,1.9723872280E+00,4.0226938293E+02,4.0286021232E+02,9.2128351432E-02
2020-09-17,05:41:47.299,260.23735300,6245.696472,261.23735300,1600321307.299,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053623E+00,1.9723871659E+00,4.0226938293E+02,4.0286019691E+02,9.2123548112E-02
2020-09-17,05:41:47.319,260.23735324,6245.696478,261.23735324,1600321307.320,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053623E+00,1.9723871038E+00,4.0227984327E+02,4.0287065720E+02,9.2123548112E-02
2020-09-17,05:41:47.348,260.23735358,6245.696486,261.23735358,1600321307.349,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147612E+00,1.9730973604E+00,4.0227984327E+02,4.0287065720E+02,9.2123548112E-02
2020-09-17,05:41:47.369,260.23735382,6245.696492,261.23735382,1600321307.370,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147612E+00,1.9730941879E+00,4.0227984327E+02,4.0286986989E+02,9.1878181047E-02
2020-09-17,05:41:47.392,260.23735409,6245.696498,261.23735409,1600321307.393,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147612E+00,1.9730910154E+00,4.0213912111E+02,4.0272815431E+02,9.1878181047E-02
2020-09-17,05:41:47.424,260.23735446,6245.696507,261.23735446,1600321307.425,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415438E+00,1.9725171067E+00,4.0213912111E+02,4.0272815431E+02,9.1878181047E-02
2020-09-17,05:41:47.446,260.23735470,6245.696513,261.23735470,1600321307.446,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415438E+00,1.9725192832E+00,4.0213912111E+02,4.0272869439E+02,9.2046561075E-02
2020-09-17,05:41:47.467,260.23735494,6245.696519,261.23735494,1600321307.467,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415438E+00,1.9725214597E+00,4.0214752153E+02,4.0273764722E+02,9.2046561075E-02
2020-09-17,05:41:47.496,260.23735528,6245.696527,261.23735528,1600321307.496,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655151E+00,1.9726455807E+00,4.0214752153E+02,4.0273764722E+02,9.2046561075E-02
2020-09-17,05:41:47.516,260.23735552,6245.696532,261.23735552,1600321307.517,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655151E+00,1.9726448712E+00,4.0214752153E+02,4.0273747117E+02,9.1991674834E-02
2020-09-17,05:41:47.538,260.23735576,6245.696538,261.23735576,1600321307.538,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655151E+00,1.9726441617E+00,4.0232745410E+02,4.0291749157E+02,9.1991674834E-02
2020-09-17,05:41:47.565,260.23735608,6245.696546,261.23735608,1600321307.565,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694801796E+00,1.9718578782E+00,4.0232745410E+02,4.0291749157E+02,9.1991674834E-02
2020-09-17,05:41:47.601,260.23735650,6245.696556,261.23735650,1600321307.602,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694801796E+00,1.9718594725E+00,4.0232745410E+02,4.0291788751E+02,9.2115058423E-02
2020-09-17,05:41:47.632,260.23735686,6245.696565,261.23735686,1600321307.633,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694801796E+00,1.9718610668E+00,4.0213978817E+02,4.0273034193E+02,9.2115058423E-02
2020-09-17,05:41:47.658,260.23735716,6245.696572,261.23735716,1600321307.659,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692681010E+00,1.9716487318E+00,4.0213978817E+02,4.0273034193E+02,9.2115058423E-02
2020-09-17,05:41:47.680,260.23735742,6245.696578,261.23735742,1600321307.681,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692681010E+00,1.9716454480E+00,4.0213978817E+02,4.0272952668E+02,9.1860893453E-02
2020-09-17,05:41:47.701,260.23735766,6245.696584,261.23735766,1600321307.702,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692681010E+00,1.9716421641E+00,4.0227571440E+02,4.0286483674E+02,9.1860893453E-02
2020-09-17,05:41:47.727,260.23735796,6245.696591,261.23735796,1600321307.728,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701357035E+00,1.9725108125E+00,4.0227571440E+02,4.0286483674E+02,9.1860893453E-02
2020-09-17,05:41:47.749,260.23735821,6245.696597,261.23735821,1600321307.749,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701357035E+00,1.9725132811E+00,4.0227571440E+02,4.0286544953E+02,9.2051877809E-02
2020-09-17,05:41:47.769,260.23735845,6245.696603,261.23735845,1600321307.770,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701357035E+00,1.9725157498E+00,4.0226406452E+02,4.0285439535E+02,9.2051877809E-02
2020-09-17,05:41:47.798,260.23735877,6245.696611,261.23735877,1600321307.798,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081182E+00,1.9721877688E+00,4.0226406452E+02,4.0285439535E+02,9.2051877809E-02
2020-09-17,05:41:47.822,260.23735905,6245.696617,261.23735905,1600321307.822,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081182E+00,1.9721877335E+00,4.0226406452E+02,4.0285438658E+02,9.2049144052E-02
2020-09-17,05:41:47.844,260.23735931,6245.696623,261.23735931,1600321307.844,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081182E+00,1.9721876982E+00,4.0210443233E+02,4.0269451136E+02,9.2049144052E-02
2020-09-17,05:41:47.872,260.23735964,6245.696631,261.23735964,1600321307.873,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261542E+00,1.9726062391E+00,4.0210443233E+02,4.0269451136E+02,9.2049144052E-02
2020-09-17,05:41:47.895,260.23735991,6245.696638,261.23735991,1600321307.896,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261542E+00,1.9726067055E+00,4.0210443233E+02,4.0269462709E+02,9.2085225828E-02
2020-09-17,05:41:47.923,260.23736022,6245.696645,261.23736022,1600321307.923,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261542E+00,1.9726071719E+00,4.0221369311E+02,4.0280416399E+02,9.2085225828E-02
2020-09-17,05:41:47.953,260.23736058,6245.696654,261.23736058,1600321307.954,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884826E+00,1.9730700591E+00,4.0221369311E+02,4.0280416399E+02,9.2085225828E-02
2020-09-17,05:41:47.974,260.23736082,6245.696660,261.23736082,1600321307.975,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884826E+00,1.9730711182E+00,4.0221369311E+02,4.0280442678E+02,9.2167139948E-02
2020-09-17,05:41:47.996,260.23736108,6245.696666,261.23736108,1600321307.997,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884826E+00,1.9730721773E+00,4.0221115629E+02,4.0280214904E+02,9.2167139948E-02
2020-09-17,05:41:48.025,260.23736140,6245.696674,261.23736140,1600321308.025,0,963,1.5151074219E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875151E+00,1.9726707248E+00,4.0221115629E+02,4.0280214904E+02,9.2167139948E-02
2020-09-17,05:41:48.046,260.23736164,6245.696679,261.23736164,1600321308.046,0,963,1.5152405802E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875151E+00,1.9726656818E+00,4.0221115629E+02,4.0280089750E+02,9.1777028427E-02
2020-09-17,05:41:48.066,260.23736189,6245.696685,261.23736189,1600321308.067,0,963,1.5153071594E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875151E+00,1.9726606389E+00,4.0218405214E+02,4.0277250217E+02,9.1777028427E-02
2020-09-17,05:41:48.099,260.23736227,6245.696694,261.23736227,1600321308.100,0,963,1.5153071594E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231205E+00,1.9723959259E+00,4.0218405214E+02,4.0277250217E+02,9.1777028427E-02
2020-09-17,05:41:48.122,260.23736253,6245.696701,261.23736253,1600321308.123,0,963,1.5153071594E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231205E+00,1.9723975901E+00,4.0218405214E+02,4.0277291522E+02,9.1905787388E-02
2020-09-17,05:41:48.144,260.23736278,6245.696707,261.23736278,1600321308.144,0,963,1.5153071594E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231205E+00,1.9723992544E+00,4.0209745224E+02,4.0268660149E+02,9.1905787388E-02
2020-09-17,05:41:48.171,260.23736310,6245.696714,261.23736310,1600321308.172,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385893E+00,1.9718140181E+00,4.0209745224E+02,4.0268660149E+02,9.1905787388E-02
2020-09-17,05:41:48.194,260.23736336,6245.696721,261.23736336,1600321308.194,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385893E+00,1.9718135284E+00,4.0209745224E+02,4.0268647993E+02,9.1867885387E-02
2020-09-17,05:41:48.214,260.23736360,6245.696726,261.23736360,1600321308.215,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385893E+00,1.9718130386E+00,4.0219954145E+02,4.0278859709E+02,9.1867885387E-02
2020-09-17,05:41:48.243,260.23736394,6245.696734,261.23736394,1600321308.244,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728906E+00,1.9726483458E+00,4.0219954145E+02,4.0278859709E+02,9.1867885387E-02
2020-09-17,05:41:48.265,260.23736418,6245.696740,261.23736418,1600321308.265,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728906E+00,1.9726523405E+00,4.0219954145E+02,4.0278958845E+02,9.2176911305E-02
2020-09-17,05:41:48.286,260.23736442,6245.696746,261.23736442,1600321308.286,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728906E+00,1.9726563352E+00,4.0223532248E+02,4.0282641343E+02,9.2176911305E-02
2020-09-17,05:41:48.319,260.23736481,6245.696756,261.23736481,1600321308.320,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413200E+00,1.9727248474E+00,4.0223532248E+02,4.0282641343E+02,9.2176911305E-02
2020-09-17,05:41:48.345,260.23736512,6245.696763,261.23736512,1600321308.346,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413200E+00,1.9727229651E+00,4.0223532248E+02,4.0282594627E+02,9.2031305143E-02
2020-09-17,05:41:48.367,260.23736536,6245.696769,261.23736536,1600321308.367,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413200E+00,1.9727210829E+00,4.0211547632E+02,4.0270545713E+02,9.2031305143E-02
2020-09-17,05:41:48.394,260.23736567,6245.696776,261.23736567,1600321308.394,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696389678E+00,1.9720178823E+00,4.0211547632E+02,4.0270545713E+02,9.2031305143E-02
2020-09-17,05:41:48.414,260.23736591,6245.696782,261.23736591,1600321308.415,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696389678E+00,1.9720148761E+00,4.0211547632E+02,4.0270471101E+02,9.1798677020E-02
2020-09-17,05:41:48.436,260.23736616,6245.696788,261.23736616,1600321308.436,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696389678E+00,1.9720118700E+00,4.0222842517E+02,4.0281707904E+02,9.1798677020E-02
2020-09-17,05:41:48.466,260.23736650,6245.696796,261.23736650,1600321308.466,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618123E+00,1.9723351034E+00,4.0222842517E+02,4.0281707904E+02,9.1798677020E-02
2020-09-17,05:41:48.487,260.23736676,6245.696802,261.23736676,1600321308.488,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618123E+00,1.9723408593E+00,4.0222842517E+02,4.0281850779E+02,9.2244017027E-02
2020-09-17,05:41:48.510,260.23736703,6245.696809,261.23736703,1600321308.511,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618123E+00,1.9723466152E+00,4.0228753006E+02,4.0287912838E+02,9.2244017027E-02
2020-09-17,05:41:48.539,260.23736736,6245.696817,261.23736736,1600321308.540,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700688633E+00,1.9724537959E+00,4.0228753006E+02,4.0287912838E+02,9.2244017027E-02
2020-09-17,05:41:48.562,260.23736762,6245.696823,261.23736762,1600321308.562,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700688633E+00,1.9724527873E+00,4.0228753006E+02,4.0287887800E+02,9.2165985785E-02
2020-09-17,05:41:48.585,260.23736788,6245.696829,261.23736788,1600321308.585,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700688633E+00,1.9724517787E+00,4.0209003105E+02,4.0268083841E+02,9.2165985785E-02
2020-09-17,05:41:48.611,260.23736819,6245.696837,261.23736819,1600321308.612,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461282E+00,1.9725291370E+00,4.0209003105E+02,4.0268083841E+02,9.2165985785E-02
2020-09-17,05:41:48.632,260.23736844,6245.696842,261.23736844,1600321308.633,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461282E+00,1.9725275726E+00,4.0209003105E+02,4.0268045024E+02,9.2044954369E-02
2020-09-17,05:41:48.654,260.23736868,6245.696848,261.23736868,1600321308.654,0,963,1.5148918152E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461282E+00,1.9725260081E+00,4.0202879008E+02,4.0261873124E+02,9.2044954369E-02
2020-09-17,05:41:48.681,260.23736900,6245.696856,261.23736900,1600321308.682,0,963,1.5148829498E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630905E+00,1.9729434741E+00,4.0202879008E+02,4.0261873124E+02,9.2044954369E-02
2020-09-17,05:41:48.714,260.23736939,6245.696865,261.23736939,1600321308.715,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630905E+00,1.9729414973E+00,4.0202879008E+02,4.0261824093E+02,9.1892050451E-02
2020-09-17,05:41:48.746,260.23736975,6245.696874,261.23736975,1600321308.746,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630905E+00,1.9729395204E+00,4.0212616531E+02,4.0271526850E+02,9.1892050451E-02
2020-09-17,05:41:48.773,260.23737006,6245.696881,261.23737006,1600321308.773,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527814E+00,1.9728290783E+00,4.0212616531E+02,4.0271526850E+02,9.1892050451E-02
2020-09-17,05:41:48.793,260.23737030,6245.696887,261.23737030,1600321308.794,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527814E+00,1.9728307122E+00,4.0212616531E+02,4.0271567387E+02,9.2018434265E-02
2020-09-17,05:41:48.815,260.23737054,6245.696893,261.23737054,1600321308.815,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527814E+00,1.9728323461E+00,4.0220861859E+02,4.0279865348E+02,9.2018434265E-02
2020-09-17,05:41:48.841,260.23737084,6245.696900,261.23737084,1600321308.841,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041502E+00,1.9727836561E+00,4.0220861859E+02,4.0279865348E+02,9.2018434265E-02
2020-09-17,05:41:48.861,260.23737109,6245.696906,261.23737109,1600321308.862,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041502E+00,1.9727827579E+00,4.0220861859E+02,4.0279843058E+02,9.1948954585E-02
2020-09-17,05:41:48.884,260.23737135,6245.696912,261.23737135,1600321308.885,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041502E+00,1.9727818597E+00,4.0220398239E+02,4.0279356469E+02,9.1948954585E-02
2020-09-17,05:41:48.911,260.23737167,6245.696920,261.23737167,1600321308.912,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332602E+00,1.9720100395E+00,4.0220398239E+02,4.0279356469E+02,9.1948954585E-02
2020-09-17,05:41:48.933,260.23737191,6245.696926,261.23737191,1600321308.933,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332602E+00,1.9720121588E+00,4.0220398239E+02,4.0279409079E+02,9.2112949929E-02
2020-09-17,05:41:48.953,260.23737215,6245.696932,261.23737215,1600321308.954,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332602E+00,1.9720142780E+00,4.0225838692E+02,4.0284910133E+02,9.2112949929E-02
2020-09-17,05:41:48.980,260.23737247,6245.696939,261.23737247,1600321308.981,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398630E+00,1.9721210096E+00,4.0225838692E+02,4.0284910133E+02,9.2112949929E-02
2020-09-17,05:41:49.002,260.23737271,6245.696945,261.23737271,1600321309.002,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398630E+00,1.9721196378E+00,4.0225838692E+02,4.0284876074E+02,9.2006799861E-02
2020-09-17,05:41:49.028,260.23737301,6245.696952,261.23737301,1600321309.028,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398630E+00,1.9721182660E+00,4.0210130362E+02,4.0269110645E+02,9.2006799861E-02
2020-09-17,05:41:49.062,260.23737340,6245.696962,261.23737340,1600321309.062,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156454E+00,1.9726947436E+00,4.0210130362E+02,4.0269110645E+02,9.2006799861E-02
2020-09-17,05:41:49.082,260.23737365,6245.696967,261.23737365,1600321309.083,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156454E+00,1.9726953624E+00,4.0210130362E+02,4.0269125998E+02,9.2054668581E-02
2020-09-17,05:41:49.104,260.23737389,6245.696973,261.23737389,1600321309.104,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156454E+00,1.9726959812E+00,4.0209822714E+02,4.0268833251E+02,9.2054668581E-02
2020-09-17,05:41:49.130,260.23737419,6245.696981,261.23737419,1600321309.130,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692799084E+00,1.9716589930E+00,4.0209822714E+02,4.0268833251E+02,9.2054668581E-02
2020-09-17,05:41:49.151,260.23737444,6245.696987,261.23737444,1600321309.152,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692799084E+00,1.9716586496E+00,4.0209822714E+02,4.0268824727E+02,9.2028091264E-02
2020-09-17,05:41:49.174,260.23737470,6245.696993,261.23737470,1600321309.174,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692799084E+00,1.9716583063E+00,4.0217692837E+02,4.0276697872E+02,9.2028091264E-02
2020-09-17,05:41:49.203,260.23737505,6245.697001,261.23737505,1600321309.204,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696432568E+00,1.9720220934E+00,4.0217692837E+02,4.0276697872E+02,9.2028091264E-02
2020-09-17,05:41:49.224,260.23737529,6245.697007,261.23737529,1600321309.225,0,963,1.5148031616E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696432568E+00,1.9720214632E+00,4.0217692837E+02,4.0276682229E+02,9.1979327019E-02
2020-09-17,05:41:49.246,260.23737553,6245.697013,261.23737553,1600321309.246,0,963,1.5148380737E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696432568E+00,1.9720208331E+00,4.0213285965E+02,4.0272253253E+02,9.1979327019E-02
2020-09-17,05:41:49.275,260.23737587,6245.697021,261.23737587,1600321309.275,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361069E+00,1.9731150024E+00,4.0213285965E+02,4.0272253253E+02,9.1979327019E-02
2020-09-17,05:41:49.296,260.23737611,6245.697027,261.23737611,1600321309.296,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361069E+00,1.9731169754E+00,4.0213285965E+02,4.0272302198E+02,9.2131925539E-02
2020-09-17,05:41:49.316,260.23737635,6245.697032,261.23737635,1600321309.317,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361069E+00,1.9731189485E+00,4.0220375875E+02,4.0279451468E+02,9.2131925539E-02
2020-09-17,05:41:49.345,260.23737669,6245.697041,261.23737669,1600321309.346,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337498E+00,1.9723156214E+00,4.0220375875E+02,4.0279451468E+02,9.2131925539E-02
2020-09-17,05:41:49.368,260.23737694,6245.697047,261.23737694,1600321309.368,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337498E+00,1.9723142619E+00,4.0220375875E+02,4.0279417724E+02,9.2026739295E-02
2020-09-17,05:41:49.391,260.23737721,6245.697053,261.23737721,1600321309.391,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337498E+00,1.9723129024E+00,4.0223995537E+02,4.0283008951E+02,9.2026739295E-02
2020-09-17,05:41:49.423,260.23737758,6245.697062,261.23737758,1600321309.423,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868162E+00,1.9718654290E+00,4.0223995537E+02,4.0283008951E+02,9.2026739295E-02
2020-09-17,05:41:49.448,260.23737788,6245.697069,261.23737788,1600321309.449,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868162E+00,1.9718646576E+00,4.0223995537E+02,4.0282989800E+02,9.1967047835E-02
2020-09-17,05:41:49.470,260.23737813,6245.697075,261.23737813,1600321309.470,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868162E+00,1.9718638863E+00,4.0213657070E+02,4.0272617025E+02,9.1967047835E-02
2020-09-17,05:41:49.499,260.23737846,6245.697083,261.23737846,1600321309.499,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000225E+00,1.9728783155E+00,4.0213657070E+02,4.0272617025E+02,9.1967047835E-02
2020-09-17,05:41:49.519,260.23737870,6245.697089,261.23737870,1600321309.520,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000225E+00,1.9728779150E+00,4.0213657070E+02,4.0272607088E+02,9.1936068440E-02
2020-09-17,05:41:49.540,260.23737895,6245.697095,261.23737895,1600321309.541,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000225E+00,1.9728775145E+00,4.0214026276E+02,4.0272966899E+02,9.1936068440E-02
2020-09-17,05:41:49.566,260.23737925,6245.697102,261.23737925,1600321309.567,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233226E+00,1.9724002394E+00,4.0214026276E+02,4.0272966899E+02,9.1936068440E-02
2020-09-17,05:41:49.588,260.23737949,6245.697108,261.23737949,1600321309.588,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233226E+00,1.9724014134E+00,4.0214026276E+02,4.0272996033E+02,9.2026899035E-02
2020-09-17,05:41:49.609,260.23737975,6245.697114,261.23737975,1600321309.610,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233226E+00,1.9724025874E+00,4.0221863562E+02,4.0280873952E+02,9.2026899035E-02
2020-09-17,05:41:49.637,260.23738006,6245.697121,261.23738006,1600321309.637,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691454087E+00,1.9715236133E+00,4.0221863562E+02,4.0280873952E+02,9.2026899035E-02
2020-09-17,05:41:49.660,260.23738032,6245.697128,261.23738032,1600321309.660,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691454087E+00,1.9715225116E+00,4.0221863562E+02,4.0280846595E+02,9.1941626791E-02
2020-09-17,05:41:49.680,260.23738056,6245.697133,261.23738056,1600321309.680,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691454087E+00,1.9715214099E+00,4.0226675209E+02,4.0285637937E+02,9.1941626791E-02
2020-09-17,05:41:49.710,260.23738090,6245.697142,261.23738090,1600321309.710,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503284E+00,1.9724274215E+00,4.0226675209E+02,4.0285637937E+02,9.1941626791E-02
2020-09-17,05:41:49.733,260.23738117,6245.697148,261.23738117,1600321309.733,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503284E+00,1.9724298147E+00,4.0226675209E+02,4.0285697346E+02,9.2126785253E-02
2020-09-17,05:41:49.753,260.23738141,6245.697154,261.23738141,1600321309.754,0,963,1.5148468018E+02,6.0001579285E+01,2.7750000000E+01,6.0223381042E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503284E+00,1.9724322079E+00,4.0215394590E+02,4.0274459569E+02,9.2126785253E-02
2020-09-17,05:41:49.782,260.23738175,6245.697162,261.23738175,1600321309.783,0,963,1.5149233398E+02,6.0001774597E+01,2.7750000000E+01,6.0223307800E+01,6.0002439880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300108E+00,1.9724118659E+00,4.0215394590E+02,4.0274459569E+02,9.2126785253E-02
2020-09-17,05:41:49.818,260.23738215,6245.697172,261.23738215,1600321309.818,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300108E+00,1.9724093106E+00,4.0215394590E+02,4.0274396154E+02,9.1929087237E-02
2020-09-17,05:41:49.848,260.23738251,6245.697180,261.23738251,1600321309.849,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300108E+00,1.9724067553E+00,4.0221971250E+02,4.0280919038E+02,9.1929087237E-02
2020-09-17,05:41:49.875,260.23738281,6245.697187,261.23738281,1600321309.875,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265187E+00,1.9727036209E+00,4.0221971250E+02,4.0280919038E+02,9.1929087237E-02
2020-09-17,05:41:49.895,260.23738306,6245.697193,261.23738306,1600321309.896,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265187E+00,1.9727056018E+00,4.0221971250E+02,4.0280968198E+02,9.2082321945E-02
2020-09-17,05:41:49.917,260.23738330,6245.697199,261.23738330,1600321309.917,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703265187E+00,1.9727075827E+00,4.0216244343E+02,4.0275282045E+02,9.2082321945E-02
2020-09-17,05:41:49.944,260.23738361,6245.697207,261.23738361,1600321309.944,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331247E+00,1.9717129881E+00,4.0216244343E+02,4.0275282045E+02,9.2082321945E-02
2020-09-17,05:41:49.964,260.23738385,6245.697212,261.23738385,1600321309.965,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331247E+00,1.9717122538E+00,4.0216244343E+02,4.0275263813E+02,9.2025485512E-02
2020-09-17,05:41:49.986,260.23738410,6245.697218,261.23738410,1600321309.986,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693331247E+00,1.9717115194E+00,4.0211345807E+02,4.0270339858E+02,9.2025485512E-02
2020-09-17,05:41:50.013,260.23738441,6245.697226,261.23738441,1600321310.013,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361996E+00,1.9722152019E+00,4.0211345807E+02,4.0270339858E+02,9.2025485512E-02
2020-09-17,05:41:50.032,260.23738464,6245.697231,261.23738464,1600321310.033,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361996E+00,1.9722139785E+00,4.0211345807E+02,4.0270309498E+02,9.1930826023E-02
2020-09-17,05:41:50.053,260.23738488,6245.697237,261.23738488,1600321310.054,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361996E+00,1.9722127551E+00,4.0219064803E+02,4.0278009447E+02,9.1930826023E-02
2020-09-17,05:41:50.081,260.23738520,6245.697245,261.23738520,1600321310.081,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632263E+00,1.9727404177E+00,4.0219064803E+02,4.0278009447E+02,9.1930826023E-02
2020-09-17,05:41:50.101,260.23738544,6245.697251,261.23738544,1600321310.102,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632263E+00,1.9727420921E+00,4.0219064803E+02,4.0278050998E+02,9.2060351085E-02
2020-09-17,05:41:50.128,260.23738574,6245.697258,261.23738574,1600321310.128,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632263E+00,1.9727437665E+00,4.0219519046E+02,4.0278547458E+02,9.2060351085E-02
2020-09-17,05:41:50.161,260.23738613,6245.697267,261.23738613,1600321310.162,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394029E+00,1.9727199144E+00,4.0219519046E+02,4.0278547458E+02,9.2060351085E-02
2020-09-17,05:41:50.183,260.23738638,6245.697273,261.23738638,1600321310.183,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394029E+00,1.9727191457E+00,4.0219519046E+02,4.0278528382E+02,9.2000887663E-02
2020-09-17,05:41:50.204,260.23738663,6245.697279,261.23738663,1600321310.205,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394029E+00,1.9727183770E+00,4.0212536531E+02,4.0271516551E+02,9.2000887663E-02
2020-09-17,05:41:50.230,260.23738693,6245.697286,261.23738693,1600321310.231,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777610E+00,1.9727567814E+00,4.0212536531E+02,4.0271516551E+02,9.2000887663E-02
2020-09-17,05:41:50.252,260.23738718,6245.697292,261.23738718,1600321310.252,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777610E+00,1.9727580750E+00,4.0212536531E+02,4.0271548647E+02,9.2100953898E-02
2020-09-17,05:41:50.273,260.23738742,6245.697298,261.23738742,1600321310.273,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777610E+00,1.9727593686E+00,4.0217031290E+02,4.0276082100E+02,9.2100953898E-02
2020-09-17,05:41:50.301,260.23738774,6245.697306,261.23738774,1600321310.301,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699993981E+00,1.9723805483E+00,4.0217031290E+02,4.0276082100E+02,9.2100953898E-02
2020-09-17,05:41:50.322,260.23738800,6245.697312,261.23738800,1600321310.323,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699993981E+00,1.9723791719E+00,4.0217031290E+02,4.0276047940E+02,9.1994463250E-02
2020-09-17,05:41:50.345,260.23738826,6245.697318,261.23738826,1600321310.346,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699993981E+00,1.9723777955E+00,4.0220678007E+02,4.0279665846E+02,9.1994463250E-02
2020-09-17,05:41:50.372,260.23738858,6245.697326,261.23738858,1600321310.373,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183978E+00,1.9726971804E+00,4.0220678007E+02,4.0279665846E+02,9.1994463250E-02
2020-09-17,05:41:50.394,260.23738882,6245.697332,261.23738882,1600321310.394,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183978E+00,1.9726979432E+00,4.0220678007E+02,4.0279684776E+02,9.2053471666E-02
2020-09-17,05:41:50.414,260.23738906,6245.697337,261.23738906,1600321310.415,0,963,1.5149424744E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183978E+00,1.9726987060E+00,4.0225339361E+02,4.0284371902E+02,9.2053471666E-02
2020-09-17,05:41:50.444,260.23738940,6245.697346,261.23738940,1600321310.444,0,963,1.5146817322E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522148E+00,1.9725323222E+00,4.0225339361E+02,4.0284371902E+02,9.2053471666E-02
2020-09-17,05:41:50.464,260.23738964,6245.697351,261.23738964,1600321310.465,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522148E+00,1.9725333269E+00,4.0225339361E+02,4.0284396839E+02,9.2131194177E-02
2020-09-17,05:41:50.486,260.23738988,6245.697357,261.23738988,1600321310.486,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522148E+00,1.9725343315E+00,4.0214264737E+02,4.0273330885E+02,9.2131194177E-02
2020-09-17,05:41:50.519,260.23739027,6245.697366,261.23739027,1600321310.519,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984821E+00,1.9723804130E+00,4.0214264737E+02,4.0273330885E+02,9.2131194177E-02
2020-09-17,05:41:50.546,260.23739058,6245.697374,261.23739058,1600321310.546,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984821E+00,1.9723767614E+00,4.0214264737E+02,4.0273240264E+02,9.1848673313E-02
2020-09-17,05:41:50.566,260.23739082,6245.697380,261.23739082,1600321310.567,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984821E+00,1.9723731098E+00,4.0225584195E+02,4.0284485676E+02,9.1848673313E-02
2020-09-17,05:41:50.598,260.23739118,6245.697388,261.23739118,1600321310.598,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960381E+00,1.9726710245E+00,4.0225584195E+02,4.0284485676E+02,9.1848673313E-02
2020-09-17,05:41:50.619,260.23739144,6245.697394,261.23739144,1600321310.620,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960381E+00,1.9726723049E+00,4.0225584195E+02,4.0284517456E+02,9.1947724096E-02
2020-09-17,05:41:50.641,260.23739168,6245.697400,261.23739168,1600321310.641,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960381E+00,1.9726735854E+00,4.0214653363E+02,4.0273602382E+02,9.1947724096E-02
2020-09-17,05:41:50.670,260.23739201,6245.697408,261.23739201,1600321310.670,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442093E+00,1.9725215733E+00,4.0214653363E+02,4.0273602382E+02,9.1947724096E-02
2020-09-17,05:41:50.690,260.23739226,6245.697414,261.23739226,1600321310.691,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442093E+00,1.9725227495E+00,4.0214653363E+02,4.0273631569E+02,9.2038717938E-02
2020-09-17,05:41:50.711,260.23739250,6245.697420,261.23739250,1600321310.712,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442093E+00,1.9725239256E+00,4.0212726734E+02,4.0271731300E+02,9.2038717938E-02
2020-09-17,05:41:50.740,260.23739284,6245.697428,261.23739284,1600321310.741,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086408E+00,1.9721879518E+00,4.0212726734E+02,4.0271731300E+02,9.2038717938E-02
2020-09-17,05:41:50.765,260.23739311,6245.697435,261.23739311,1600321310.765,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086408E+00,1.9721886717E+00,4.0212726734E+02,4.0271749166E+02,9.2094420115E-02
2020-09-17,05:41:50.789,260.23739339,6245.697441,261.23739339,1600321310.789,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086408E+00,1.9721893916E+00,4.0217234970E+02,4.0276281888E+02,9.2094420115E-02
2020-09-17,05:41:50.818,260.23739373,6245.697449,261.23739373,1600321310.818,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696833140E+00,1.9720639134E+00,4.0217234970E+02,4.0276281888E+02,9.2094420115E-02
2020-09-17,05:41:50.838,260.23739397,6245.697455,261.23739397,1600321310.839,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696833140E+00,1.9720610489E+00,4.0217234970E+02,4.0276210784E+02,9.1872763148E-02
2020-09-17,05:41:50.858,260.23739420,6245.697461,261.23739420,1600321310.859,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696833140E+00,1.9720581845E+00,4.0222450666E+02,4.0281363016E+02,9.1872763148E-02
2020-09-17,05:41:50.888,260.23739455,6245.697469,261.23739455,1600321310.889,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693923268E+00,1.9717668464E+00,4.0222450666E+02,4.0281363016E+02,9.1872763148E-02
2020-09-17,05:41:50.920,260.23739491,6245.697478,261.23739491,1600321310.920,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693923268E+00,1.9717697472E+00,4.0222450666E+02,4.0281435043E+02,9.2097271236E-02
2020-09-17,05:41:50.951,260.23739528,6245.697487,261.23739528,1600321310.952,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693923268E+00,1.9717726481E+00,4.0214275439E+02,4.0273319840E+02,9.2097271236E-02
2020-09-17,05:41:50.977,260.23739558,6245.697494,261.23739558,1600321310.978,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696301106E+00,1.9720107194E+00,4.0214275439E+02,4.0273319840E+02,9.2097271236E-02
2020-09-17,05:41:50.999,260.23739582,6245.697500,261.23739582,1600321310.999,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696301106E+00,1.9720124364E+00,4.0214275439E+02,4.0273362461E+02,9.2230146638E-02
2020-09-17,05:41:51.019,260.23739606,6245.697506,261.23739606,1600321311.020,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696301106E+00,1.9720141535E+00,4.0223873872E+02,4.0283017628E+02,9.2230146638E-02
2020-09-17,05:41:51.046,260.23739637,6245.697513,261.23739637,1600321311.046,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290023E+00,1.9721131649E+00,4.0223873872E+02,4.0283017628E+02,9.2230146638E-02
2020-09-17,05:41:51.072,260.23739667,6245.697520,261.23739667,1600321311.072,0,963,1.5146165466E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290023E+00,1.9721128130E+00,4.0223873872E+02,4.0283008890E+02,9.2202910454E-02
2020-09-17,05:41:51.094,260.23739692,6245.697526,261.23739692,1600321311.094,0,963,1.5145949402E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290023E+00,1.9721124610E+00,4.0218447957E+02,4.0277566261E+02,9.2202910454E-02
2020-09-17,05:41:51.119,260.23739722,6245.697533,261.23739722,1600321311.120,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986877E+00,1.9725827147E+00,4.0218447957E+02,4.0277566261E+02,9.2202910454E-02
2020-09-17,05:41:51.141,260.23739747,6245.697539,261.23739747,1600321311.141,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986877E+00,1.9725802632E+00,4.0218447957E+02,4.0277505422E+02,9.2013258177E-02
2020-09-17,05:41:51.161,260.23739771,6245.697545,261.23739771,1600321311.162,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986877E+00,1.9725778117E+00,4.0217865909E+02,4.0276861682E+02,9.2013258177E-02
2020-09-17,05:41:51.188,260.23739802,6245.697552,261.23739802,1600321311.189,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414757E+00,1.9722201683E+00,4.0217865909E+02,4.0276861682E+02,9.2013258177E-02
2020-09-17,05:41:51.211,260.23739829,6245.697559,261.23739829,1600321311.212,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414757E+00,1.9722241771E+00,4.0217865909E+02,4.0276961184E+02,9.2323442879E-02
2020-09-17,05:41:51.240,260.23739862,6245.697567,261.23739862,1600321311.241,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414757E+00,1.9722281860E+00,4.0223385065E+02,4.0282587967E+02,9.2323442879E-02
2020-09-17,05:41:51.275,260.23739902,6245.697576,261.23739902,1600321311.275,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229367E+00,1.9724098668E+00,4.0223385065E+02,4.0282587967E+02,9.2323442879E-02
2020-09-17,05:41:51.296,260.23739926,6245.697582,261.23739926,1600321311.296,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229367E+00,1.9724051883E+00,4.0223385065E+02,4.0282471834E+02,9.1961469146E-02
2020-09-17,05:41:51.316,260.23739950,6245.697588,261.23739950,1600321311.317,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229367E+00,1.9724005097E+00,4.0226199409E+02,4.0285174173E+02,9.1961469146E-02
2020-09-17,05:41:51.345,260.23739984,6245.697596,261.23739984,1600321311.346,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693703577E+00,1.9717471431E+00,4.0226199409E+02,4.0285174173E+02,9.1961469146E-02
2020-09-17,05:41:51.367,260.23740008,6245.697602,261.23740008,1600321311.367,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693703577E+00,1.9717483573E+00,4.0226199409E+02,4.0285204324E+02,9.2055442120E-02
2020-09-17,05:41:51.388,260.23740034,6245.697608,261.23740034,1600321311.389,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693703577E+00,1.9717495716E+00,4.0210613033E+02,4.0269625225E+02,9.2055442120E-02
2020-09-17,05:41:51.417,260.23740067,6245.697616,261.23740067,1600321311.418,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105352E+00,1.9727910057E+00,4.0210613033E+02,4.0269625225E+02,9.2055442120E-02
2020-09-17,05:41:51.438,260.23740091,6245.697622,261.23740091,1600321311.439,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105352E+00,1.9727910947E+00,4.0210613033E+02,4.0269627434E+02,9.2062329044E-02
2020-09-17,05:41:51.460,260.23740116,6245.697628,261.23740116,1600321311.460,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105352E+00,1.9727911837E+00,4.0222466670E+02,4.0281500678E+02,9.2062329044E-02
2020-09-17,05:41:51.487,260.23740148,6245.697636,261.23740148,1600321311.488,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194667E+00,1.9723996428E+00,4.0222466670E+02,4.0281500678E+02,9.2062329044E-02
2020-09-17,05:41:51.509,260.23740174,6245.697642,261.23740174,1600321311.510,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194667E+00,1.9723999656E+00,4.0222466670E+02,4.0281508691E+02,9.2087306718E-02
2020-09-17,05:41:51.532,260.23740200,6245.697648,261.23740200,1600321311.533,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194667E+00,1.9724002885E+00,4.0224500439E+02,4.0283553459E+02,9.2087306718E-02
2020-09-17,05:41:51.565,260.23740237,6245.697657,261.23740237,1600321311.565,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662975E+00,1.9723470550E+00,4.0224500439E+02,4.0283553459E+02,9.2087306718E-02
2020-09-17,05:41:51.585,260.23740262,6245.697663,261.23740262,1600321311.586,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662975E+00,1.9723462731E+00,4.0224500439E+02,4.0283534050E+02,9.2026812543E-02
2020-09-17,05:41:51.607,260.23740286,6245.697669,261.23740286,1600321311.607,0,963,1.5145895386E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662975E+00,1.9723454912E+00,4.0219761319E+02,4.0278768569E+02,9.2026812543E-02
2020-09-17,05:41:51.638,260.23740323,6245.697677,261.23740323,1600321311.639,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696049261E+00,1.9719836834E+00,4.0219761319E+02,4.0278768569E+02,9.2026812543E-02
2020-09-17,05:41:51.667,260.23740355,6245.697685,261.23740355,1600321311.667,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696049261E+00,1.9719826317E+00,4.0219761319E+02,4.0278742460E+02,9.1945428378E-02
2020-09-17,05:41:51.688,260.23740381,6245.697691,261.23740381,1600321311.689,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696049261E+00,1.9719815800E+00,4.0209720015E+02,4.0268660330E+02,9.1945428378E-02
2020-09-17,05:41:51.717,260.23740413,6245.697699,261.23740413,1600321311.717,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944547E+00,1.9720712167E+00,4.0209720015E+02,4.0268660330E+02,9.1945428378E-02
2020-09-17,05:41:51.740,260.23740441,6245.697706,261.23740441,1600321311.741,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944547E+00,1.9720721158E+00,4.0209720015E+02,4.0268682642E+02,9.2014997454E-02
2020-09-17,05:41:51.762,260.23740465,6245.697712,261.23740465,1600321311.762,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944547E+00,1.9720730148E+00,4.0220963534E+02,4.0279964966E+02,9.2014997454E-02
2020-09-17,05:41:51.789,260.23740497,6245.697719,261.23740497,1600321311.789,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322832E+00,1.9721108890E+00,4.0220963534E+02,4.0279964966E+02,9.2014997454E-02
2020-09-17,05:41:51.809,260.23740521,6245.697725,261.23740521,1600321311.810,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322832E+00,1.9721109639E+00,4.0220963534E+02,4.0279966826E+02,9.2020792595E-02
2020-09-17,05:41:51.831,260.23740545,6245.697731,261.23740545,1600321311.831,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322832E+00,1.9721110388E+00,4.0217782623E+02,4.0276783108E+02,9.2020792595E-02
2020-09-17,05:41:51.857,260.23740575,6245.697738,261.23740575,1600321311.857,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694423560E+00,1.9718207614E+00,4.0217782623E+02,4.0276783108E+02,9.2020792595E-02
2020-09-17,05:41:51.878,260.23740600,6245.697744,261.23740600,1600321311.878,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694423560E+00,1.9718210353E+00,4.0217782623E+02,4.0276789908E+02,9.2041992061E-02
2020-09-17,05:41:51.898,260.23740624,6245.697750,261.23740624,1600321311.899,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694423560E+00,1.9718213092E+00,4.0211438695E+02,4.0270443472E+02,9.2041992061E-02
2020-09-17,05:41:51.924,260.23740654,6245.697757,261.23740654,1600321311.925,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702367442E+00,1.9726166570E+00,4.0211438695E+02,4.0270443472E+02,9.2041992061E-02
2020-09-17,05:41:51.947,260.23740679,6245.697763,261.23740679,1600321311.947,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702367442E+00,1.9726158925E+00,4.0211438695E+02,4.0270424501E+02,9.1982846411E-02
2020-09-17,05:41:51.967,260.23740704,6245.697769,261.23740704,1600321311.968,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702367442E+00,1.9726151279E+00,4.0220251736E+02,4.0279231496E+02,9.1982846411E-02
2020-09-17,05:41:51.996,260.23740736,6245.697777,261.23740736,1600321311.996,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691967094E+00,1.9715738376E+00,4.0220251736E+02,4.0279231496E+02,9.1982846411E-02
2020-09-17,05:41:52.028,260.23740773,6245.697786,261.23740773,1600321312.028,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691967094E+00,1.9715763335E+00,4.0220251736E+02,4.0279293472E+02,9.2176035522E-02
2020-09-17,05:41:52.059,260.23740809,6245.697794,261.23740809,1600321312.059,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691967094E+00,1.9715788295E+00,4.0209257636E+02,4.0268345192E+02,9.2176035522E-02
2020-09-17,05:41:52.088,260.23740843,6245.697802,261.23740843,1600321312.088,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694822146E+00,1.9718646801E+00,4.0209257636E+02,4.0268345192E+02,9.2176035522E-02
2020-09-17,05:41:52.109,260.23740868,6245.697808,261.23740868,1600321312.110,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694822146E+00,1.9718625173E+00,4.0209257636E+02,4.0268291509E+02,9.2008652851E-02
2020-09-17,05:41:52.131,260.23740892,6245.697814,261.23740892,1600321312.131,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694822146E+00,1.9718603544E+00,4.0198791969E+02,4.0257756809E+02,9.2008652851E-02
2020-09-17,05:41:52.158,260.23740925,6245.697822,261.23740925,1600321312.159,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789381E+00,1.9726580399E+00,4.0198791969E+02,4.0257756809E+02,9.2008652851E-02
2020-09-17,05:41:52.180,260.23740950,6245.697828,261.23740950,1600321312.181,0,963,1.5150796509E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789381E+00,1.9726596795E+00,4.0198791969E+02,4.0257797476E+02,9.2135488586E-02
2020-09-17,05:41:52.203,260.23740977,6245.697834,261.23740977,1600321312.204,0,963,1.5149534912E+02,6.0001823425E+01,2.7725000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789381E+00,1.9726613191E+00,4.0221688646E+02,4.0280768454E+02,9.2135488586E-02
2020-09-17,05:41:52.233,260.23741010,6245.697843,261.23741010,1600321312.233,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693502615E+00,1.9717315196E+00,4.0221688646E+02,4.0280768454E+02,9.2135488586E-02
2020-09-17,05:41:52.253,260.23741035,6245.697848,261.23741035,1600321312.254,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693502615E+00,1.9717302490E+00,4.0221688646E+02,4.0280736905E+02,9.2037149621E-02
2020-09-17,05:41:52.275,260.23741059,6245.697854,261.23741059,1600321312.275,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693502615E+00,1.9717289784E+00,4.0209429619E+02,4.0268428341E+02,9.2037149621E-02
2020-09-17,05:41:52.302,260.23741090,6245.697862,261.23741090,1600321312.302,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698209553E+00,1.9722002407E+00,4.0209429619E+02,4.0268428341E+02,9.2037149621E-02
2020-09-17,05:41:52.322,260.23741115,6245.697867,261.23741115,1600321312.323,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698209553E+00,1.9721998880E+00,4.0209429619E+02,4.0268419590E+02,9.2009864497E-02
2020-09-17,05:41:52.348,260.23741145,6245.697875,261.23741145,1600321312.349,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698209553E+00,1.9721995354E+00,4.0207311495E+02,4.0266289609E+02,9.2009864497E-02
2020-09-17,05:41:52.381,260.23741182,6245.697884,261.23741182,1600321312.381,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216897E+00,1.9721001499E+00,4.0207311495E+02,4.0266289609E+02,9.2009864497E-02
2020-09-17,05:41:52.401,260.23741206,6245.697889,261.23741206,1600321312.402,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216897E+00,1.9721014980E+00,4.0207311495E+02,4.0266323062E+02,9.2114177436E-02
2020-09-17,05:41:52.423,260.23741230,6245.697895,261.23741230,1600321312.423,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216897E+00,1.9721028460E+00,4.0213552997E+02,4.0272607183E+02,9.2114177436E-02
2020-09-17,05:41:52.451,260.23741264,6245.697903,261.23741264,1600321312.452,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856187E+00,1.9726674568E+00,4.0213552997E+02,4.0272607183E+02,9.2114177436E-02
2020-09-17,05:41:52.473,260.23741288,6245.697909,261.23741288,1600321312.473,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856187E+00,1.9726663077E+00,4.0213552997E+02,4.0272578671E+02,9.2025286955E-02
2020-09-17,05:41:52.493,260.23741312,6245.697915,261.23741312,1600321312.494,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856187E+00,1.9726651586E+00,4.0219093472E+02,4.0278098763E+02,9.2025286955E-02
2020-09-17,05:41:52.523,260.23741347,6245.697923,261.23741347,1600321312.524,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781369E+00,1.9731582716E+00,4.0219093472E+02,4.0278098763E+02,9.2025286955E-02
2020-09-17,05:41:52.546,260.23741374,6245.697930,261.23741374,1600321312.547,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781369E+00,1.9731615530E+00,4.0219093472E+02,4.0278180174E+02,9.2279066545E-02
2020-09-17,05:41:52.566,260.23741397,6245.697935,261.23741397,1600321312.567,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781369E+00,1.9731648344E+00,4.0208953943E+02,4.0268107140E+02,9.2279066545E-02
2020-09-17,05:41:52.596,260.23741432,6245.697944,261.23741432,1600321312.597,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594042E+00,1.9724452314E+00,4.0208953943E+02,4.0268107140E+02,9.2279066545E-02
2020-09-17,05:41:52.618,260.23741456,6245.697949,261.23741456,1600321312.618,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594042E+00,1.9724419186E+00,4.0208953943E+02,4.0268024941E+02,9.2022767619E-02
2020-09-17,05:41:52.638,260.23741480,6245.697955,261.23741480,1600321312.639,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594042E+00,1.9724386058E+00,4.0210237097E+02,4.0269227779E+02,9.2022767619E-02
2020-09-17,05:41:52.667,260.23741513,6245.697963,261.23741513,1600321312.667,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861330E+00,1.9723652462E+00,4.0210237097E+02,4.0269227779E+02,9.2022767619E-02
2020-09-17,05:41:52.690,260.23741541,6245.697970,261.23741541,1600321312.691,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861330E+00,1.9723646125E+00,4.0210237097E+02,4.0269212055E+02,9.1973740803E-02
2020-09-17,05:41:52.711,260.23741565,6245.697976,261.23741565,1600321312.712,0,963,1.5147642517E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861330E+00,1.9723639788E+00,4.0215006734E+02,4.0273972961E+02,9.1973740803E-02
2020-09-17,05:41:52.746,260.23741604,6245.697985,261.23741604,1600321312.746,0,963,1.5145715332E+02,6.0001823425E+01,2.7718750000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412152E+00,1.9725192482E+00,4.0215006734E+02,4.0273972961E+02,9.1973740803E-02
2020-09-17,05:41:52.773,260.23741635,6245.697993,261.23741635,1600321312.773,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412152E+00,1.9725194876E+00,4.0215006734E+02,4.0273978901E+02,9.1992258447E-02
2020-09-17,05:41:52.796,260.23741663,6245.697999,261.23741663,1600321312.797,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412152E+00,1.9725197269E+00,4.0216626471E+02,4.0275606953E+02,9.1992258447E-02
2020-09-17,05:41:52.822,260.23741693,6245.698006,261.23741693,1600321312.823,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538377E+00,1.9721318817E+00,4.0216626471E+02,4.0275606953E+02,9.1992258447E-02
2020-09-17,05:41:52.844,260.23741718,6245.698012,261.23741718,1600321312.844,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538377E+00,1.9721334490E+00,4.0216626471E+02,4.0275645856E+02,9.2113535690E-02
2020-09-17,05:41:52.865,260.23741742,6245.698018,261.23741742,1600321312.865,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538377E+00,1.9721350164E+00,4.0221170292E+02,4.0280235253E+02,9.2113535690E-02
2020-09-17,05:41:52.891,260.23741772,6245.698025,261.23741772,1600321312.891,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700985096E+00,1.9724801049E+00,4.0221170292E+02,4.0280235253E+02,9.2113535690E-02
2020-09-17,05:41:52.911,260.23741796,6245.698031,261.23741796,1600321312.912,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700985096E+00,1.9724805179E+00,4.0221170292E+02,4.0280245503E+02,9.2145486705E-02
2020-09-17,05:41:52.933,260.23741821,6245.698037,261.23741821,1600321312.933,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700985096E+00,1.9724809309E+00,4.0218393555E+02,4.0277474937E+02,9.2145486705E-02
2020-09-17,05:41:52.961,260.23741854,6245.698045,261.23741854,1600321312.962,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698501145E+00,1.9722322354E+00,4.0218393555E+02,4.0277474937E+02,9.2145486705E-02
2020-09-17,05:41:52.983,260.23741880,6245.698051,261.23741880,1600321312.984,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698501145E+00,1.9722296550E+00,4.0218393555E+02,4.0277410886E+02,9.1945821302E-02
2020-09-17,05:41:53.003,260.23741903,6245.698057,261.23741903,1600321313.004,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698501145E+00,1.9722270745E+00,4.0215538525E+02,4.0274487621E+02,9.1945821302E-02
2020-09-17,05:41:53.032,260.23741936,6245.698065,261.23741936,1600321313.033,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818741E+00,1.9721587517E+00,4.0215538525E+02,4.0274487621E+02,9.1945821302E-02
2020-09-17,05:41:53.053,260.23741961,6245.698071,261.23741961,1600321313.054,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818741E+00,1.9721612307E+00,4.0215538525E+02,4.0274549150E+02,9.2137642510E-02
2020-09-17,05:41:53.075,260.23741985,6245.698076,261.23741985,1600321313.075,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818741E+00,1.9721637098E+00,4.0208221377E+02,4.0267282785E+02,9.2137642510E-02
2020-09-17,05:41:53.101,260.23742016,6245.698084,261.23742016,1600321313.102,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144837E+00,1.9725968424E+00,4.0208221377E+02,4.0267282785E+02,9.2137642510E-02
2020-09-17,05:41:53.132,260.23742052,6245.698092,261.23742052,1600321313.133,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144837E+00,1.9725947400E+00,4.0208221377E+02,4.0267230624E+02,9.1975000814E-02
2020-09-17,05:41:53.164,260.23742089,6245.698101,261.23742089,1600321313.165,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144837E+00,1.9725926377E+00,4.0212296969E+02,4.0271260031E+02,9.1975000814E-02
2020-09-17,05:41:53.190,260.23742119,6245.698109,261.23742119,1600321313.191,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692743627E+00,1.9716513819E+00,4.0212296969E+02,4.0271260031E+02,9.1975000814E-02
2020-09-17,05:41:53.213,260.23742145,6245.698115,261.23742145,1600321313.213,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692743627E+00,1.9716543896E+00,4.0212296969E+02,4.0271334697E+02,9.2207794158E-02
2020-09-17,05:41:53.233,260.23742168,6245.698120,261.23742168,1600321313.233,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692743627E+00,1.9716573974E+00,4.0217437761E+02,4.0276557714E+02,9.2207794158E-02
2020-09-17,05:41:53.259,260.23742199,6245.698128,261.23742199,1600321313.260,0,963,1.5143788147E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213547E+00,1.9726055354E+00,4.0217437761E+02,4.0276557714E+02,9.2207794158E-02
2020-09-17,05:41:53.280,260.23742223,6245.698134,261.23742223,1600321313.281,0,963,1.5145019786E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213547E+00,1.9726023806E+00,4.0217437761E+02,4.0276479423E+02,9.1963732966E-02
2020-09-17,05:41:53.302,260.23742248,6245.698139,261.23742248,1600321313.302,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213547E+00,1.9725992257E+00,4.0208159275E+02,4.0267109042E+02,9.1963732966E-02
2020-09-17,05:41:53.328,260.23742278,6245.698147,261.23742278,1600321313.328,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449062E+00,1.9722223229E+00,4.0208159275E+02,4.0267109042E+02,9.1963732966E-02
2020-09-17,05:41:53.348,260.23742302,6245.698152,261.23742302,1600321313.349,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449062E+00,1.9722217669E+00,4.0208159275E+02,4.0267095245E+02,9.1920712042E-02
2020-09-17,05:41:53.369,260.23742326,6245.698158,261.23742326,1600321313.370,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449062E+00,1.9722212109E+00,4.0217619111E+02,4.0276555147E+02,9.1920712042E-02
2020-09-17,05:41:53.398,260.23742360,6245.698166,261.23742360,1600321313.399,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904171E+00,1.9733681036E+00,4.0217619111E+02,4.0276555147E+02,9.1920712042E-02
2020-09-17,05:41:53.420,260.23742384,6245.698172,261.23742384,1600321313.420,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904171E+00,1.9733694275E+00,4.0217619111E+02,4.0276587988E+02,9.2023089042E-02
2020-09-17,05:41:53.447,260.23742416,6245.698180,261.23742416,1600321313.447,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904171E+00,1.9733707514E+00,4.0231762254E+02,4.0290784721E+02,9.2023089042E-02
2020-09-17,05:41:53.480,260.23742454,6245.698189,261.23742454,1600321313.480,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731131E+00,1.9724523396E+00,4.0231762254E+02,4.0290784721E+02,9.2023089042E-02
2020-09-17,05:41:53.502,260.23742479,6245.698195,261.23742479,1600321313.502,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731131E+00,1.9724522944E+00,4.0231762254E+02,4.0290783598E+02,9.2019589641E-02
2020-09-17,05:41:53.523,260.23742503,6245.698201,261.23742503,1600321313.523,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731131E+00,1.9724522491E+00,4.0217677006E+02,4.0276676563E+02,9.2019589641E-02
2020-09-17,05:41:53.549,260.23742534,6245.698208,261.23742534,1600321313.549,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950827E+00,1.9718735207E+00,4.0217677006E+02,4.0276676563E+02,9.2019589641E-02
2020-09-17,05:41:53.569,260.23742558,6245.698214,261.23742558,1600321313.570,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950827E+00,1.9718726676E+00,4.0217677006E+02,4.0276655384E+02,9.1953565921E-02
2020-09-17,05:41:53.591,260.23742582,6245.698220,261.23742582,1600321313.591,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950827E+00,1.9718718144E+00,4.0219022030E+02,4.0277981201E+02,9.1953565921E-02
2020-09-17,05:41:53.619,260.23742616,6245.698228,261.23742616,1600321313.620,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518167E+00,1.9729298236E+00,4.0219022030E+02,4.0277981201E+02,9.1953565921E-02
2020-09-17,05:41:53.641,260.23742640,6245.698234,261.23742640,1600321313.641,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518167E+00,1.9729294668E+00,4.0219022030E+02,4.0277972346E+02,9.1925962080E-02
2020-09-17,05:41:53.661,260.23742664,6245.698239,261.23742664,1600321313.662,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518167E+00,1.9729291099E+00,4.0213866992E+02,4.0272800897E+02,9.1925962080E-02
2020-09-17,05:41:53.688,260.23742696,6245.698247,261.23742696,1600321313.689,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117677E+00,1.9724885300E+00,4.0213866992E+02,4.0272800897E+02,9.1925962080E-02
2020-09-17,05:41:53.710,260.23742720,6245.698253,261.23742720,1600321313.710,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117677E+00,1.9724910094E+00,4.0213866992E+02,4.0272862424E+02,9.2117780716E-02
2020-09-17,05:41:53.730,260.23742744,6245.698259,261.23742744,1600321313.731,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117677E+00,1.9724934888E+00,4.0212667661E+02,4.0271722859E+02,9.2117780716E-02
2020-09-17,05:41:53.759,260.23742778,6245.698267,261.23742778,1600321313.760,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922126E+00,1.9727742727E+00,4.0212667661E+02,4.0271722859E+02,9.2117780716E-02
2020-09-17,05:41:53.780,260.23742802,6245.698272,261.23742802,1600321313.781,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922126E+00,1.9727726566E+00,4.0212667661E+02,4.0271682763E+02,9.1992771902E-02
2020-09-17,05:41:53.802,260.23742826,6245.698278,261.23742826,1600321313.802,0,963,1.5151177979E+02,6.0001823425E+01,2.7750000000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922126E+00,1.9727710406E+00,4.0213182015E+02,4.0272157775E+02,9.1992771902E-02
2020-09-17,05:41:53.832,260.23742862,6245.698287,261.23742862,1600321313.833,0,963,1.5152267347E+02,6.0001823425E+01,2.7727678571E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907893E+00,1.9729698570E+00,4.0213182015E+02,4.0272157775E+02,9.1992771902E-02
2020-09-17,05:41:53.859,260.23742894,6245.698294,261.23742894,1600321313.860,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907893E+00,1.9729703832E+00,4.0213182015E+02,4.0272170830E+02,9.2033472917E-02
2020-09-17,05:41:53.882,260.23742920,6245.698301,261.23742920,1600321313.883,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907893E+00,1.9729709094E+00,4.0218943322E+02,4.0277953645E+02,9.2033472917E-02
2020-09-17,05:41:53.910,260.23742951,6245.698308,261.23742951,1600321313.910,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157873E+00,1.9732963001E+00,4.0218943322E+02,4.0277953645E+02,9.2033472917E-02
2020-09-17,05:41:53.930,260.23742976,6245.698314,261.23742976,1600321313.931,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157873E+00,1.9732945651E+00,4.0218943322E+02,4.0277910603E+02,9.1899301229E-02
2020-09-17,05:41:53.953,260.23743001,6245.698320,261.23743001,1600321313.953,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157873E+00,1.9732928301E+00,4.0228261786E+02,4.0287199678E+02,9.1899301229E-02
2020-09-17,05:41:53.980,260.23743034,6245.698328,261.23743034,1600321313.981,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022500E+00,1.9729789147E+00,4.0228261786E+02,4.0287199678E+02,9.1899301229E-02
2020-09-17,05:41:54.003,260.23743059,6245.698334,261.23743059,1600321314.003,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022500E+00,1.9729825400E+00,4.0228261786E+02,4.0287289651E+02,9.2179705575E-02
2020-09-17,05:41:54.025,260.23743084,6245.698340,261.23743084,1600321314.025,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022500E+00,1.9729861653E+00,4.0218453862E+02,4.0277557287E+02,9.2179705575E-02
2020-09-17,05:41:54.052,260.23743116,6245.698348,261.23743116,1600321314.052,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178869E+00,1.9730018211E+00,4.0218453862E+02,4.0277557287E+02,9.2179705575E-02
2020-09-17,05:41:54.072,260.23743140,6245.698354,261.23743140,1600321314.073,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178869E+00,1.9729963968E+00,4.0218453862E+02,4.0277422700E+02,9.1760160442E-02
2020-09-17,05:41:54.095,260.23743166,6245.698360,261.23743166,1600321314.095,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178869E+00,1.9729909725E+00,4.0209621449E+02,4.0268442781E+02,9.1760160442E-02
2020-09-17,05:41:54.125,260.23743200,6245.698368,261.23743200,1600321314.125,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093433E+00,1.9726820573E+00,4.0209621449E+02,4.0268442781E+02,9.1760160442E-02
2020-09-17,05:41:54.147,260.23743226,6245.698374,261.23743226,1600321314.147,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093433E+00,1.9726866833E+00,4.0209621449E+02,4.0268557551E+02,9.2118012419E-02
2020-09-17,05:41:54.167,260.23743250,6245.698380,261.23743250,1600321314.168,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093433E+00,1.9726913093E+00,4.0216621594E+02,4.0275682747E+02,9.2118012419E-02
2020-09-17,05:41:54.194,260.23743280,6245.698387,261.23743280,1600321314.194,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480939E+00,1.9728302276E+00,4.0216621594E+02,4.0275682747E+02,9.2118012419E-02
2020-09-17,05:41:54.226,260.23743317,6245.698396,261.23743317,1600321314.226,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480939E+00,1.9728272316E+00,4.0216621594E+02,4.0275608407E+02,9.1886262455E-02
2020-09-17,05:41:54.256,260.23743353,6245.698405,261.23743353,1600321314.257,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480939E+00,1.9728242355E+00,4.0214301852E+02,4.0273210927E+02,9.1886262455E-02
2020-09-17,05:41:54.282,260.23743383,6245.698412,261.23743383,1600321314.283,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779430E+00,1.9733547235E+00,4.0214301852E+02,4.0273210927E+02,9.1886262455E-02
2020-09-17,05:41:54.305,260.23743409,6245.698418,261.23743409,1600321314.305,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779430E+00,1.9733556570E+00,4.0214301852E+02,4.0273234082E+02,9.1958451224E-02
2020-09-17,05:41:54.325,260.23743433,6245.698424,261.23743433,1600321314.326,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779430E+00,1.9733565905E+00,4.0210452463E+02,4.0269402205E+02,9.1958451224E-02
2020-09-17,05:41:54.351,260.23743463,6245.698431,261.23743463,1600321314.352,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431291E+00,1.9729212519E+00,4.0210452463E+02,4.0269402205E+02,9.1958451224E-02
2020-09-17,05:41:54.372,260.23743487,6245.698437,261.23743487,1600321314.373,0,963,1.5154228210E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431291E+00,1.9729242133E+00,4.0210452463E+02,4.0269475670E+02,9.2187510397E-02
2020-09-17,05:41:54.394,260.23743512,6245.698443,261.23743512,1600321314.394,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431291E+00,1.9729271747E+00,4.0213243813E+02,4.0272344589E+02,9.2187510397E-02
2020-09-17,05:41:54.420,260.23743542,6245.698450,261.23743542,1600321314.420,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713713780E+00,1.9737564257E+00,4.0213243813E+02,4.0272344589E+02,9.2187510397E-02
2020-09-17,05:41:54.440,260.23743566,6245.698456,261.23743566,1600321314.441,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713713780E+00,1.9737552022E+00,4.0213243813E+02,4.0272314247E+02,9.2092914153E-02
2020-09-17,05:41:54.463,260.23743591,6245.698462,261.23743591,1600321314.463,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713713780E+00,1.9737539787E+00,4.0216109481E+02,4.0275153780E+02,9.2092914153E-02
2020-09-17,05:41:54.493,260.23743627,6245.698471,261.23743627,1600321314.494,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116870E+00,1.9722925234E+00,4.0216109481E+02,4.0275153780E+02,9.2092914153E-02
2020-09-17,05:41:54.515,260.23743652,6245.698476,261.23743652,1600321314.515,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116870E+00,1.9722923699E+00,4.0216109481E+02,4.0275149970E+02,9.2081037569E-02
2020-09-17,05:41:54.542,260.23743684,6245.698484,261.23743684,1600321314.543,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116870E+00,1.9722922164E+00,4.0205941710E+02,4.0264963464E+02,9.2081037569E-02
2020-09-17,05:41:54.578,260.23743725,6245.698494,261.23743725,1600321314.578,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429974E+00,1.9727240480E+00,4.0205941710E+02,4.0264963464E+02,9.2081037569E-02
2020-09-17,05:41:54.598,260.23743749,6245.698500,261.23743749,1600321314.599,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429974E+00,1.9727213397E+00,4.0205941710E+02,4.0264896278E+02,9.1871534607E-02
2020-09-17,05:41:54.619,260.23743773,6245.698506,261.23743773,1600321314.620,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429974E+00,1.9727186314E+00,4.0218786456E+02,4.0277692651E+02,9.1871534607E-02
2020-09-17,05:41:54.645,260.23743803,6245.698513,261.23743803,1600321314.646,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468722E+00,1.9719215464E+00,4.0218786456E+02,4.0277692651E+02,9.1871534607E-02
2020-09-17,05:41:54.667,260.23743829,6245.698519,261.23743829,1600321314.668,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468722E+00,1.9719246474E+00,4.0218786456E+02,4.0277769636E+02,9.2111518244E-02
2020-09-17,05:41:54.687,260.23743852,6245.698524,261.23743852,1600321314.688,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468722E+00,1.9719277485E+00,4.0212558389E+02,4.0271609409E+02,9.2111518244E-02
2020-09-17,05:41:54.717,260.23743887,6245.698533,261.23743887,1600321314.718,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793767E+00,1.9732618638E+00,4.0212558389E+02,4.0271609409E+02,9.2111518244E-02
2020-09-17,05:41:54.739,260.23743911,6245.698539,261.23743911,1600321314.739,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793767E+00,1.9732622110E+00,4.0212558389E+02,4.0271618021E+02,9.2138369777E-02
2020-09-17,05:41:54.759,260.23743935,6245.698544,261.23743935,1600321314.760,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793767E+00,1.9732625582E+00,4.0219533023E+02,4.0278611513E+02,9.2138369777E-02
2020-09-17,05:41:54.790,260.23743971,6245.698553,261.23743971,1600321314.791,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300056E+00,1.9730128856E+00,4.0219533023E+02,4.0278611513E+02,9.2138369777E-02
2020-09-17,05:41:54.812,260.23743997,6245.698559,261.23743997,1600321314.813,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300056E+00,1.9730116680E+00,4.0219533023E+02,4.0278581302E+02,9.2044196562E-02
2020-09-17,05:41:54.832,260.23744020,6245.698565,261.23744020,1600321314.833,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300056E+00,1.9730104504E+00,4.0214235032E+02,4.0273245326E+02,9.2044196562E-02
2020-09-17,05:41:54.859,260.23744051,6245.698572,261.23744051,1600321314.860,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348628E+00,1.9723144680E+00,4.0214235032E+02,4.0273245326E+02,9.2044196562E-02
2020-09-17,05:41:54.881,260.23744076,6245.698578,261.23744076,1600321314.882,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348628E+00,1.9723120769E+00,4.0214235032E+02,4.0273185985E+02,9.1859193546E-02
2020-09-17,05:41:54.904,260.23744102,6245.698584,261.23744102,1600321314.904,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348628E+00,1.9723096858E+00,4.0214043583E+02,4.0272934915E+02,9.1859193546E-02
2020-09-17,05:41:54.938,260.23744142,6245.698594,261.23744142,1600321314.939,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601383E+00,1.9733361973E+00,4.0214043583E+02,4.0272934915E+02,9.1859193546E-02
2020-09-17,05:41:54.964,260.23744172,6245.698601,261.23744172,1600321314.965,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601383E+00,1.9733375809E+00,4.0214043583E+02,4.0272969234E+02,9.1966188851E-02
2020-09-17,05:41:54.986,260.23744197,6245.698607,261.23744197,1600321314.986,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601383E+00,1.9733389644E+00,4.0225362707E+02,4.0284339272E+02,9.1966188851E-02
2020-09-17,05:41:55.016,260.23744231,6245.698616,261.23744231,1600321315.016,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364662E+00,1.9720136947E+00,4.0225362707E+02,4.0284339272E+02,9.1966188851E-02
2020-09-17,05:41:55.038,260.23744257,6245.698622,261.23744257,1600321315.038,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364662E+00,1.9720131347E+00,4.0225362707E+02,4.0284325367E+02,9.1922849167E-02
2020-09-17,05:41:55.059,260.23744282,6245.698628,261.23744282,1600321315.060,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364662E+00,1.9720125746E+00,4.0215124514E+02,4.0274058265E+02,9.1922849167E-02
2020-09-17,05:41:55.085,260.23744312,6245.698635,261.23744312,1600321315.086,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391824E+00,1.9726160179E+00,4.0215124514E+02,4.0274058265E+02,9.1922849167E-02
2020-09-17,05:41:55.107,260.23744337,6245.698641,261.23744337,1600321315.107,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391824E+00,1.9726183912E+00,4.0215124514E+02,4.0274117155E+02,9.2106442211E-02
2020-09-17,05:41:55.128,260.23744361,6245.698647,261.23744361,1600321315.128,0,963,1.5149092102E+02,6.0001823425E+01,2.7687500000E+01,6.0223289490E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391824E+00,1.9726207644E+00,4.0218731245E+02,4.0277788073E+02,9.2106442211E-02
2020-09-17,05:41:55.154,260.23744391,6245.698654,261.23744391,1600321315.154,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383276E+00,1.9724196668E+00,4.0218731245E+02,4.0277788073E+02,9.2106442211E-02
2020-09-17,05:41:55.176,260.23744417,6245.698660,261.23744417,1600321315.176,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383276E+00,1.9724185175E+00,4.0218731245E+02,4.0277759546E+02,9.2017517283E-02
2020-09-17,05:41:55.196,260.23744440,6245.698666,261.23744440,1600321315.196,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383276E+00,1.9724173681E+00,4.0215771112E+02,4.0274766544E+02,9.2017517283E-02
2020-09-17,05:41:55.223,260.23744472,6245.698673,261.23744472,1600321315.224,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706765E+00,1.9726499975E+00,4.0215771112E+02,4.0274766544E+02,9.2017517283E-02
2020-09-17,05:41:55.246,260.23744498,6245.698679,261.23744498,1600321315.246,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706765E+00,1.9726503026E+00,4.0215771112E+02,4.0274774114E+02,9.2041115682E-02
2020-09-17,05:41:55.266,260.23744522,6245.698685,261.23744522,1600321315.267,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706765E+00,1.9726506076E+00,4.0220276438E+02,4.0279293620E+02,9.2041115682E-02
2020-09-17,05:41:55.293,260.23744553,6245.698693,261.23744553,1600321315.294,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759576E+00,1.9723555328E+00,4.0220276438E+02,4.0279293620E+02,9.2041115682E-02
2020-09-17,05:41:55.325,260.23744590,6245.698702,261.23744590,1600321315.326,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759576E+00,1.9723537017E+00,4.0220276438E+02,4.0279248172E+02,9.1899447080E-02
2020-09-17,05:41:55.357,260.23744626,6245.698710,261.23744626,1600321315.357,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759576E+00,1.9723518707E+00,4.0221994909E+02,4.0280923713E+02,9.1899447080E-02
2020-09-17,05:41:55.382,260.23744656,6245.698717,261.23744656,1600321315.383,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011311E+00,1.9725773157E+00,4.0221994909E+02,4.0280923713E+02,9.1899447080E-02
2020-09-17,05:41:55.404,260.23744681,6245.698723,261.23744681,1600321315.404,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011311E+00,1.9725784014E+00,4.0221994909E+02,4.0280950660E+02,9.1983440322E-02
2020-09-17,05:41:55.426,260.23744706,6245.698729,261.23744706,1600321315.426,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011311E+00,1.9725794871E+00,4.0217914932E+02,4.0276891647E+02,9.1983440322E-02
2020-09-17,05:41:55.453,260.23744738,6245.698737,261.23744738,1600321315.454,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566238E+00,1.9721344433E+00,4.0217914932E+02,4.0276891647E+02,9.1983440322E-02
2020-09-17,05:41:55.476,260.23744764,6245.698743,261.23744764,1600321315.476,0,963,1.5145153809E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566238E+00,1.9721329313E+00,4.0217914932E+02,4.0276854116E+02,9.1866444724E-02
2020-09-17,05:41:55.496,260.23744788,6245.698749,261.23744788,1600321315.497,0,963,1.5150559540E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697566238E+00,1.9721314193E+00,4.0213998923E+02,4.0272894841E+02,9.1866444724E-02
2020-09-17,05:41:55.523,260.23744818,6245.698756,261.23744818,1600321315.523,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609367E+00,1.9731369431E+00,4.0213998923E+02,4.0272894841E+02,9.1866444724E-02
2020-09-17,05:41:55.543,260.23744843,6245.698762,261.23744843,1600321315.544,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609367E+00,1.9731369685E+00,4.0213998923E+02,4.0272895472E+02,9.1868413114E-02
2020-09-17,05:41:55.565,260.23744867,6245.698768,261.23744867,1600321315.565,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609367E+00,1.9731369940E+00,4.0218115301E+02,4.0277018510E+02,9.1868413114E-02
2020-09-17,05:41:55.592,260.23744898,6245.698776,261.23744898,1600321315.592,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775225E+00,1.9735540820E+00,4.0218115301E+02,4.0277018510E+02,9.1868413114E-02
2020-09-17,05:41:55.612,260.23744922,6245.698781,261.23744922,1600321315.613,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775225E+00,1.9735556955E+00,4.0218115301E+02,4.0277058531E+02,9.1993172329E-02
2020-09-17,05:41:55.638,260.23744953,6245.698789,261.23744953,1600321315.639,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775225E+00,1.9735573090E+00,4.0227089943E+02,4.0286086357E+02,9.1993172329E-02
2020-09-17,05:41:55.670,260.23744988,6245.698797,261.23744988,1600321315.670,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351306E+00,1.9725136586E+00,4.0227089943E+02,4.0286086357E+02,9.1993172329E-02
2020-09-17,05:41:55.690,260.23745013,6245.698803,261.23745013,1600321315.691,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351306E+00,1.9725113592E+00,4.0227089943E+02,4.0286029280E+02,9.1815283990E-02
2020-09-17,05:41:55.711,260.23745037,6245.698809,261.23745037,1600321315.712,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351306E+00,1.9725090598E+00,4.0227230287E+02,4.0286112752E+02,9.1815283990E-02
2020-09-17,05:41:55.739,260.23745068,6245.698816,261.23745068,1600321315.739,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249098E+00,1.9726990678E+00,4.0227230287E+02,4.0286112752E+02,9.1815283990E-02
2020-09-17,05:41:55.762,260.23745095,6245.698823,261.23745095,1600321315.762,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249098E+00,1.9727009708E+00,4.0227230287E+02,4.0286159986E+02,9.1962496577E-02
2020-09-17,05:41:55.786,260.23745123,6245.698829,261.23745123,1600321315.786,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249098E+00,1.9727028738E+00,4.0210080319E+02,4.0269032110E+02,9.1962496577E-02
2020-09-17,05:41:55.812,260.23745154,6245.698837,261.23745154,1600321315.813,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703528038E+00,1.9727308015E+00,4.0210080319E+02,4.0269032110E+02,9.1962496577E-02
2020-09-17,05:41:55.832,260.23745177,6245.698842,261.23745177,1600321315.833,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703528038E+00,1.9727342296E+00,4.0210080319E+02,4.0269117160E+02,9.2227678596E-02
2020-09-17,05:41:55.854,260.23745201,6245.698848,261.23745201,1600321315.854,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703528038E+00,1.9727376577E+00,4.0218410740E+02,4.0277544881E+02,9.2227678596E-02
2020-09-17,05:41:55.882,260.23745235,6245.698856,261.23745235,1600321315.883,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328299E+00,1.9720168123E+00,4.0218410740E+02,4.0277544881E+02,9.2227678596E-02
2020-09-17,05:41:55.904,260.23745260,6245.698862,261.23745260,1600321315.905,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328299E+00,1.9720135845E+00,4.0218410740E+02,4.0277464753E+02,9.1977899019E-02
2020-09-17,05:41:55.926,260.23745285,6245.698868,261.23745285,1600321315.926,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696328299E+00,1.9720103567E+00,4.0215202877E+02,4.0274172060E+02,9.1977899019E-02
2020-09-17,05:41:55.953,260.23745317,6245.698876,261.23745317,1600321315.954,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083424E+00,1.9729870467E+00,4.0215202877E+02,4.0274172060E+02,9.1977899019E-02
2020-09-17,05:41:55.976,260.23745343,6245.698882,261.23745343,1600321315.976,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083424E+00,1.9729876062E+00,4.0215202877E+02,4.0274185939E+02,9.2021168141E-02
2020-09-17,05:41:55.996,260.23745367,6245.698888,261.23745367,1600321315.997,0,963,1.5152876282E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083424E+00,1.9729881656E+00,4.0215725929E+02,4.0274723637E+02,9.2021168141E-02
2020-09-17,05:41:56.028,260.23745403,6245.698897,261.23745403,1600321316.028,0,963,1.5152481079E+02,6.0001457214E+01,2.7718750000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139774E+00,1.9734944113E+00,4.0215725929E+02,4.0274723637E+02,9.2021168141E-02
2020-09-17,05:41:56.053,260.23745433,6245.698904,261.23745433,1600321316.054,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139774E+00,1.9734938685E+00,4.0215725929E+02,4.0274710175E+02,9.1979197756E-02
2020-09-17,05:41:56.075,260.23745457,6245.698910,261.23745457,1600321316.075,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139774E+00,1.9734933257E+00,4.0202543996E+02,4.0261495449E+02,9.1979197756E-02
2020-09-17,05:41:56.104,260.23745491,6245.698918,261.23745491,1600321316.104,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064376E+00,1.9720840869E+00,4.0202543996E+02,4.0261495449E+02,9.1979197756E-02
2020-09-17,05:41:56.125,260.23745516,6245.698924,261.23745516,1600321316.126,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064376E+00,1.9720831553E+00,4.0202543996E+02,4.0261472334E+02,9.1907112908E-02
2020-09-17,05:41:56.147,260.23745541,6245.698930,261.23745541,1600321316.147,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064376E+00,1.9720822238E+00,4.0221709165E+02,4.0280642469E+02,9.1907112908E-02
2020-09-17,05:41:56.174,260.23745573,6245.698937,261.23745573,1600321316.175,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202248E+00,1.9729971131E+00,4.0221709165E+02,4.0280642469E+02,9.1907112908E-02
2020-09-17,05:41:56.197,260.23745598,6245.698944,261.23745598,1600321316.197,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202248E+00,1.9729997695E+00,4.0221709165E+02,4.0280708386E+02,9.2112577921E-02
2020-09-17,05:41:56.217,260.23745623,6245.698949,261.23745623,1600321316.218,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202248E+00,1.9730024260E+00,4.0215355939E+02,4.0274411747E+02,9.2112577921E-02
2020-09-17,05:41:56.246,260.23745655,6245.698957,261.23745655,1600321316.246,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124719E+00,1.9728945429E+00,4.0215355939E+02,4.0274411747E+02,9.2112577921E-02
2020-09-17,05:41:56.269,260.23745683,6245.698964,261.23745683,1600321316.270,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124719E+00,1.9728912961E+00,4.0215355939E+02,4.0274331192E+02,9.1861444334E-02
2020-09-17,05:41:56.290,260.23745707,6245.698970,261.23745707,1600321316.291,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124719E+00,1.9728880494E+00,4.0205162895E+02,4.0264042665E+02,9.1861444334E-02
2020-09-17,05:41:56.318,260.23745738,6245.698977,261.23745738,1600321316.318,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630163E+00,1.9728385341E+00,4.0205162895E+02,4.0264042665E+02,9.1861444334E-02
2020-09-17,05:41:56.338,260.23745763,6245.698983,261.23745763,1600321316.339,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630163E+00,1.9728391709E+00,4.0205162895E+02,4.0264058460E+02,9.1910699491E-02
2020-09-17,05:41:56.359,260.23745787,6245.698989,261.23745787,1600321316.360,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630163E+00,1.9728398077E+00,4.0212941167E+02,4.0271863925E+02,9.1910699491E-02
2020-09-17,05:41:56.387,260.23745818,6245.698996,261.23745818,1600321316.387,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693642673E+00,1.9717397334E+00,4.0212941167E+02,4.0271863925E+02,9.1910699491E-02
2020-09-17,05:41:56.424,260.23745861,6245.699007,261.23745861,1600321316.424,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693642673E+00,1.9717412399E+00,4.0212941167E+02,4.0271901322E+02,9.2027293431E-02
2020-09-17,05:41:56.457,260.23745899,6245.699016,261.23745899,1600321316.457,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693642673E+00,1.9717427463E+00,4.0216856213E+02,4.0275859509E+02,9.2027293431E-02
2020-09-17,05:41:56.486,260.23745933,6245.699024,261.23745933,1600321316.486,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165592E+00,1.9727963092E+00,4.0216856213E+02,4.0275859509E+02,9.2027293431E-02
2020-09-17,05:41:56.506,260.23745957,6245.699030,261.23745957,1600321316.507,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165592E+00,1.9727977077E+00,4.0216856213E+02,4.0275894211E+02,9.2135475683E-02
2020-09-17,05:41:56.528,260.23745981,6245.699036,261.23745981,1600321316.528,0,963,1.5152085876E+02,6.0001457214E+01,2.7750000000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165592E+00,1.9727991063E+00,4.0210997818E+02,4.0270061914E+02,9.2135475683E-02
2020-09-17,05:41:56.556,260.23746015,6245.699044,261.23746015,1600321316.557,0,963,1.5152392273E+02,6.0001457214E+01,2.7737500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511728E+00,1.9731341245E+00,4.0210997818E+02,4.0270061914E+02,9.2135475683E-02
2020-09-17,05:41:56.578,260.23746039,6245.699049,261.23746039,1600321316.578,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511728E+00,1.9731338384E+00,4.0210997818E+02,4.0270054818E+02,9.2113351694E-02
2020-09-17,05:41:56.599,260.23746065,6245.699056,261.23746065,1600321316.600,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511728E+00,1.9731335524E+00,4.0213980994E+02,4.0273035278E+02,9.2113351694E-02
2020-09-17,05:41:56.628,260.23746097,6245.699063,261.23746097,1600321316.628,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149602E+00,1.9722963288E+00,4.0213980994E+02,4.0273035278E+02,9.2113351694E-02
2020-09-17,05:41:56.651,260.23746125,6245.699070,261.23746125,1600321316.652,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149602E+00,1.9722938126E+00,4.0213980994E+02,4.0272972832E+02,9.1918665700E-02
2020-09-17,05:41:56.673,260.23746149,6245.699076,261.23746149,1600321316.673,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699149602E+00,1.9722912964E+00,4.0221908049E+02,4.0280849057E+02,9.1918665700E-02
2020-09-17,05:41:56.701,260.23746183,6245.699084,261.23746183,1600321316.702,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659118E+00,1.9726426715E+00,4.0221908049E+02,4.0280849057E+02,9.1918665700E-02
2020-09-17,05:41:56.726,260.23746212,6245.699091,261.23746212,1600321316.727,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659118E+00,1.9726440131E+00,4.0221908049E+02,4.0280882354E+02,9.2022453741E-02
2020-09-17,05:41:56.753,260.23746243,6245.699098,261.23746243,1600321316.754,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659118E+00,1.9726453548E+00,4.0213783325E+02,4.0272779008E+02,9.2022453741E-02
2020-09-17,05:41:56.786,260.23746280,6245.699107,261.23746280,1600321316.786,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691201340E+00,1.9714981932E+00,4.0213783325E+02,4.0272779008E+02,9.2022453741E-02
2020-09-17,05:41:56.808,260.23746306,6245.699113,261.23746306,1600321316.808,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691201340E+00,1.9714981757E+00,4.0213783325E+02,4.0272778574E+02,9.2021100915E-02
2020-09-17,05:41:56.832,260.23746334,6245.699120,261.23746334,1600321316.833,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691201340E+00,1.9714981582E+00,4.0214219114E+02,4.0273214569E+02,9.2021100915E-02
2020-09-17,05:41:56.861,260.23746368,6245.699128,261.23746368,1600321316.862,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362786E+00,1.9725155300E+00,4.0214219114E+02,4.0273214569E+02,9.2021100915E-02
2020-09-17,05:41:56.884,260.23746394,6245.699134,261.23746394,1600321316.884,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362786E+00,1.9725154322E+00,4.0214219114E+02,4.0273212142E+02,9.2013535754E-02
2020-09-17,05:41:56.904,260.23746417,6245.699140,261.23746417,1600321316.904,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362786E+00,1.9725153344E+00,4.0233309826E+02,4.0292328432E+02,9.2013535754E-02
2020-09-17,05:41:56.933,260.23746450,6245.699148,261.23746450,1600321316.933,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907538E+00,1.9727701169E+00,4.0233309826E+02,4.0292328432E+02,9.2013535754E-02
2020-09-17,05:41:56.953,260.23746475,6245.699154,261.23746475,1600321316.954,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907538E+00,1.9727714185E+00,4.0233309826E+02,4.0292360742E+02,9.2114217567E-02
2020-09-17,05:41:56.974,260.23746499,6245.699160,261.23746499,1600321316.975,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907538E+00,1.9727727201E+00,4.0198704779E+02,4.0257737187E+02,9.2114217567E-02
2020-09-17,05:41:57.003,260.23746532,6245.699168,261.23746532,1600321317.004,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597808E+00,1.9737429185E+00,4.0198704779E+02,4.0257737187E+02,9.2114217567E-02
2020-09-17,05:41:57.025,260.23746557,6245.699174,261.23746557,1600321317.025,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597808E+00,1.9737404733E+00,4.0198704779E+02,4.0257676571E+02,9.1925167505E-02
2020-09-17,05:41:57.052,260.23746589,6245.699181,261.23746589,1600321317.053,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597808E+00,1.9737380282E+00,4.0220657815E+02,4.0279601163E+02,9.1925167505E-02
2020-09-17,05:41:57.081,260.23746622,6245.699189,261.23746622,1600321317.081,0,963,1.5153617859E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815434E+00,1.9724582487E+00,4.0220657815E+02,4.0279601163E+02,9.1925167505E-02
2020-09-17,05:41:57.105,260.23746649,6245.699196,261.23746649,1600321317.105,0,963,1.5148072561E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815434E+00,1.9724614986E+00,4.0220657815E+02,4.0279681824E+02,9.2176601834E-02
2020-09-17,05:41:57.125,260.23746672,6245.699201,261.23746672,1600321317.125,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815434E+00,1.9724647485E+00,4.0221247576E+02,4.0280353115E+02,9.2176601834E-02
2020-09-17,05:41:57.157,260.23746709,6245.699210,261.23746709,1600321317.157,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926302E+00,1.9726760907E+00,4.0221247576E+02,4.0280353115E+02,9.2176601834E-02
2020-09-17,05:41:57.183,260.23746740,6245.699218,261.23746740,1600321317.183,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926302E+00,1.9726727055E+00,4.0221247576E+02,4.0280269103E+02,9.1914728483E-02
2020-09-17,05:41:57.204,260.23746765,6245.699224,261.23746765,1600321317.205,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926302E+00,1.9726693203E+00,4.0197572116E+02,4.0256474937E+02,9.1914728483E-02
2020-09-17,05:41:57.230,260.23746795,6245.699231,261.23746795,1600321317.231,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807160E+00,1.9725572710E+00,4.0197572116E+02,4.0256474937E+02,9.1914728483E-02
2020-09-17,05:41:57.252,260.23746819,6245.699237,261.23746819,1600321317.252,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807160E+00,1.9725589754E+00,4.0197572116E+02,4.0256517213E+02,9.2046582901E-02
2020-09-17,05:41:57.275,260.23746846,6245.699243,261.23746846,1600321317.275,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807160E+00,1.9725606798E+00,4.0205026379E+02,4.0264024691E+02,9.2046582901E-02
2020-09-17,05:41:57.303,260.23746880,6245.699251,261.23746880,1600321317.304,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003983E+00,1.9725803859E+00,4.0205026379E+02,4.0264024691E+02,9.2046582901E-02
2020-09-17,05:41:57.325,260.23746905,6245.699257,261.23746905,1600321317.326,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003983E+00,1.9725799681E+00,4.0205026379E+02,4.0264014326E+02,9.2014260597E-02
2020-09-17,05:41:57.345,260.23746928,6245.699263,261.23746928,1600321317.346,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003983E+00,1.9725795503E+00,4.0210205531E+02,4.0269190710E+02,9.2014260597E-02
2020-09-17,05:41:57.374,260.23746961,6245.699271,261.23746961,1600321317.374,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293693E+00,1.9725084355E+00,4.0210205531E+02,4.0269190710E+02,9.2014260597E-02
2020-09-17,05:41:57.397,260.23746987,6245.699277,261.23746987,1600321317.397,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293693E+00,1.9725089347E+00,4.0210205531E+02,4.0269203096E+02,9.2052879799E-02
2020-09-17,05:41:57.417,260.23747012,6245.699283,261.23747012,1600321317.418,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293693E+00,1.9725094338E+00,4.0215097495E+02,4.0274114626E+02,9.2052879799E-02
2020-09-17,05:41:57.446,260.23747044,6245.699291,261.23747044,1600321317.446,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199689E+00,1.9725000221E+00,4.0215097495E+02,4.0274114626E+02,9.2052879799E-02
2020-09-17,05:41:57.467,260.23747069,6245.699297,261.23747069,1600321317.468,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199689E+00,1.9725004847E+00,4.0215097495E+02,4.0274126104E+02,9.2088666124E-02
2020-09-17,05:41:57.489,260.23747094,6245.699303,261.23747094,1600321317.489,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199689E+00,1.9725009473E+00,4.0210216295E+02,4.0269249217E+02,9.2088666124E-02
2020-09-17,05:41:57.515,260.23747124,6245.699310,261.23747124,1600321317.515,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280508E+00,1.9724089181E+00,4.0210216295E+02,4.0269249217E+02,9.2088666124E-02
2020-09-17,05:41:57.546,260.23747161,6245.699319,261.23747161,1600321317.547,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280508E+00,1.9724096655E+00,4.0210216295E+02,4.0269267762E+02,9.2146488448E-02
2020-09-17,05:41:57.578,260.23747197,6245.699327,261.23747197,1600321317.578,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700280508E+00,1.9724104128E+00,4.0221506758E+02,4.0280593357E+02,9.2146488448E-02
2020-09-17,05:41:57.605,260.23747228,6245.699335,261.23747228,1600321317.605,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656057E+00,1.9723478921E+00,4.0221506758E+02,4.0280593357E+02,9.2146488448E-02
2020-09-17,05:41:57.625,260.23747252,6245.699341,261.23747252,1600321317.626,0,963,1.5146963501E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656057E+00,1.9723448592E+00,4.0221506758E+02,4.0280518074E+02,9.1911828813E-02
2020-09-17,05:41:57.647,260.23747277,6245.699346,261.23747277,1600321317.647,0,963,1.5148157349E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656057E+00,1.9723418263E+00,4.0213375635E+02,4.0272299754E+02,9.1911828813E-02
2020-09-17,05:41:57.673,260.23747307,6245.699354,261.23747307,1600321317.673,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894225E+00,1.9722655512E+00,4.0213375635E+02,4.0272299754E+02,9.1911828813E-02
2020-09-17,05:41:57.694,260.23747331,6245.699359,261.23747331,1600321317.694,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894225E+00,1.9722672823E+00,4.0213375635E+02,4.0272342716E+02,9.2045772010E-02
2020-09-17,05:41:57.717,260.23747358,6245.699366,261.23747358,1600321317.717,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894225E+00,1.9722690135E+00,4.0217786770E+02,4.0276803286E+02,9.2045772010E-02
2020-09-17,05:41:57.749,260.23747395,6245.699375,261.23747395,1600321317.749,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617820E+00,1.9725417020E+00,4.0217786770E+02,4.0276803286E+02,9.2045772010E-02
2020-09-17,05:41:57.769,260.23747419,6245.699381,261.23747419,1600321317.770,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617820E+00,1.9725405356E+00,4.0217786770E+02,4.0276774341E+02,9.1955540195E-02
2020-09-17,05:41:57.790,260.23747443,6245.699386,261.23747443,1600321317.791,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617820E+00,1.9725393693E+00,4.0220304081E+02,4.0279266398E+02,9.1955540195E-02
2020-09-17,05:41:57.818,260.23747475,6245.699394,261.23747475,1600321317.818,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242611E+00,1.9722014411E+00,4.0220304081E+02,4.0279266398E+02,9.1955540195E-02
2020-09-17,05:41:57.838,260.23747499,6245.699400,261.23747499,1600321317.839,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242611E+00,1.9722038267E+00,4.0220304081E+02,4.0279325616E+02,9.2140132460E-02
2020-09-17,05:41:57.865,260.23747529,6245.699407,261.23747529,1600321317.865,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242611E+00,1.9722062124E+00,4.0222960687E+02,4.0282045343E+02,9.2140132460E-02
2020-09-17,05:41:57.901,260.23747571,6245.699417,261.23747571,1600321317.901,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660766E+00,1.9732492876E+00,4.0222960687E+02,4.0282045343E+02,9.2140132460E-02
2020-09-17,05:41:57.923,260.23747596,6245.699423,261.23747596,1600321317.923,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660766E+00,1.9732458322E+00,4.0222960687E+02,4.0281959608E+02,9.1872905282E-02
2020-09-17,05:41:57.944,260.23747620,6245.699429,261.23747620,1600321317.944,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660766E+00,1.9732423768E+00,4.0206175394E+02,4.0265063997E+02,9.1872905282E-02
2020-09-17,05:41:57.970,260.23747650,6245.699436,261.23747650,1600321317.970,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524922E+00,1.9720273292E+00,4.0206175394E+02,4.0265063997E+02,9.1872905282E-02
2020-09-17,05:41:57.990,260.23747675,6245.699442,261.23747675,1600321317.991,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524922E+00,1.9720297620E+00,4.0206175394E+02,4.0265124372E+02,9.2061169356E-02
2020-09-17,05:41:58.013,260.23747700,6245.699448,261.23747700,1600321318.013,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696524922E+00,1.9720321949E+00,4.0207713819E+02,4.0266725430E+02,9.2061169356E-02
2020-09-17,05:41:58.039,260.23747730,6245.699455,261.23747730,1600321318.039,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698755410E+00,1.9722555132E+00,4.0207713819E+02,4.0266725430E+02,9.2061169356E-02
2020-09-17,05:41:58.059,260.23747755,6245.699461,261.23747755,1600321318.060,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698755410E+00,1.9722559069E+00,4.0207713819E+02,4.0266735201E+02,9.2091635294E-02
2020-09-17,05:41:58.081,260.23747779,6245.699467,261.23747779,1600321318.081,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698755410E+00,1.9722563007E+00,4.0218596186E+02,4.0277643316E+02,9.2091635294E-02
2020-09-17,05:41:58.107,260.23747809,6245.699474,261.23747809,1600321318.107,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375770E+00,1.9729191368E+00,4.0218596186E+02,4.0277643316E+02,9.2091635294E-02
2020-09-17,05:41:58.128,260.23747833,6245.699480,261.23747833,1600321318.128,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375770E+00,1.9729179542E+00,4.0218596186E+02,4.0277613972E+02,9.2000163338E-02
2020-09-17,05:41:58.148,260.23747858,6245.699486,261.23747858,1600321318.149,0,963,1.5148953247E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375770E+00,1.9729167716E+00,4.0211900241E+02,4.0270878863E+02,9.2000163338E-02
2020-09-17,05:41:58.177,260.23747891,6245.699494,261.23747891,1600321318.178,0,963,1.5151629791E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981170E+00,1.9723766603E+00,4.0211900241E+02,4.0270878863E+02,9.2000163338E-02
2020-09-17,05:41:58.201,260.23747919,6245.699501,261.23747919,1600321318.202,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981170E+00,1.9723773409E+00,4.0211900241E+02,4.0270895751E+02,9.2052817734E-02
2020-09-17,05:41:58.223,260.23747944,6245.699507,261.23747944,1600321318.224,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981170E+00,1.9723780214E+00,4.0211739685E+02,4.0270751848E+02,9.2052817734E-02
2020-09-17,05:41:58.256,260.23747983,6245.699516,261.23747983,1600321318.257,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691952589E+00,1.9715741934E+00,4.0211739685E+02,4.0270751848E+02,9.2052817734E-02
2020-09-17,05:41:58.282,260.23748013,6245.699523,261.23748013,1600321318.283,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691952589E+00,1.9715740859E+00,4.0211739685E+02,4.0270749180E+02,9.2044498569E-02
2020-09-17,05:41:58.303,260.23748037,6245.699529,261.23748037,1600321318.304,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691952589E+00,1.9715739784E+00,4.0223768812E+02,4.0282793290E+02,9.2044498569E-02
2020-09-17,05:41:58.332,260.23748071,6245.699537,261.23748071,1600321318.333,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749074E+00,1.9734558975E+00,4.0223768812E+02,4.0282793290E+02,9.2044498569E-02
2020-09-17,05:41:58.354,260.23748095,6245.699543,261.23748095,1600321318.354,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749074E+00,1.9734564739E+00,4.0223768812E+02,4.0282807590E+02,9.2089069633E-02
2020-09-17,05:41:58.375,260.23748120,6245.699549,261.23748120,1600321318.376,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749074E+00,1.9734570503E+00,4.0213354389E+02,4.0272392177E+02,9.2089069633E-02
2020-09-17,05:41:58.407,260.23748156,6245.699558,261.23748156,1600321318.407,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855598E+00,1.9722662653E+00,4.0213354389E+02,4.0272392177E+02,9.2089069633E-02
2020-09-17,05:41:58.427,260.23748181,6245.699563,261.23748181,1600321318.428,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855598E+00,1.9722650025E+00,4.0213354389E+02,4.0272360838E+02,9.1991363869E-02
2020-09-17,05:41:58.448,260.23748205,6245.699569,261.23748205,1600321318.449,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855598E+00,1.9722637397E+00,4.0199389937E+02,4.0258344567E+02,9.1991363869E-02
2020-09-17,05:41:58.476,260.23748236,6245.699577,261.23748236,1600321318.476,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295545E+00,1.9727082704E+00,4.0199389937E+02,4.0258344567E+02,9.1991363869E-02
2020-09-17,05:41:58.496,260.23748260,6245.699582,261.23748260,1600321318.497,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295545E+00,1.9727077277E+00,4.0199389937E+02,4.0258331104E+02,9.1949375977E-02
2020-09-17,05:41:58.517,260.23748285,6245.699588,261.23748285,1600321318.518,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295545E+00,1.9727071849E+00,4.0226832824E+02,4.0285800756E+02,9.1949375977E-02
2020-09-17,05:41:58.546,260.23748318,6245.699596,261.23748318,1600321318.547,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323853E+00,1.9730103811E+00,4.0226832824E+02,4.0285800756E+02,9.1949375977E-02
2020-09-17,05:41:58.569,260.23748345,6245.699603,261.23748345,1600321318.570,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323853E+00,1.9730101556E+00,4.0226832824E+02,4.0285795160E+02,9.1931933795E-02
2020-09-17,05:41:58.591,260.23748369,6245.699609,261.23748369,1600321318.591,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323853E+00,1.9730099301E+00,4.0211438388E+02,4.0270372565E+02,9.1931933795E-02
2020-09-17,05:41:58.621,260.23748404,6245.699617,261.23748404,1600321318.621,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458994E+00,1.9727230986E+00,4.0211438388E+02,4.0270372565E+02,9.1931933795E-02
2020-09-17,05:41:58.651,260.23748440,6245.699626,261.23748440,1600321318.652,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458994E+00,1.9727227030E+00,4.0211438388E+02,4.0270362750E+02,9.1901330342E-02
2020-09-17,05:41:58.684,260.23748477,6245.699634,261.23748477,1600321318.684,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458994E+00,1.9727223074E+00,4.0225283372E+02,4.0284218202E+02,9.1901330342E-02
2020-09-17,05:41:58.710,260.23748507,6245.699642,261.23748507,1600321318.710,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143410E+00,1.9720899872E+00,4.0225283372E+02,4.0284218202E+02,9.1901330342E-02
2020-09-17,05:41:58.730,260.23748531,6245.699647,261.23748531,1600321318.731,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143410E+00,1.9720895659E+00,4.0225283372E+02,4.0284207743E+02,9.1868730064E-02
2020-09-17,05:41:58.752,260.23748556,6245.699653,261.23748556,1600321318.752,0,963,1.5157875061E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143410E+00,1.9720891446E+00,4.0226055583E+02,4.0284970625E+02,9.1868730064E-02
2020-09-17,05:41:58.778,260.23748586,6245.699661,261.23748586,1600321318.778,0,963,1.5152215729E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962455E+00,1.9721711479E+00,4.0226055583E+02,4.0284970625E+02,9.1868730064E-02
2020-09-17,05:41:58.799,260.23748610,6245.699666,261.23748610,1600321318.799,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962455E+00,1.9721726412E+00,4.0226055583E+02,4.0285007699E+02,9.1984281094E-02
2020-09-17,05:41:58.821,260.23748635,6245.699673,261.23748635,1600321318.821,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962455E+00,1.9721741346E+00,4.0227073359E+02,4.0286064043E+02,9.1984281094E-02
2020-09-17,05:41:58.846,260.23748666,6245.699680,261.23748666,1600321318.847,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393004E+00,1.9719168793E+00,4.0227073359E+02,4.0286064043E+02,9.1984281094E-02
2020-09-17,05:41:58.869,260.23748692,6245.699686,261.23748692,1600321318.870,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393004E+00,1.9719162802E+00,4.0227073359E+02,4.0286049168E+02,9.1937919854E-02
2020-09-17,05:41:58.891,260.23748716,6245.699692,261.23748716,1600321318.891,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695393004E+00,1.9719156811E+00,4.0210139196E+02,4.0269075309E+02,9.1937919854E-02
2020-09-17,05:41:58.917,260.23748748,6245.699699,261.23748748,1600321318.918,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885087E+00,1.9727659140E+00,4.0210139196E+02,4.0269075309E+02,9.1937919854E-02
2020-09-17,05:41:58.938,260.23748772,6245.699705,261.23748772,1600321318.939,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885087E+00,1.9727655709E+00,4.0210139196E+02,4.0269066795E+02,9.1911376416E-02
2020-09-17,05:41:58.964,260.23748802,6245.699712,261.23748802,1600321318.965,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885087E+00,1.9727652277E+00,4.0210715045E+02,4.0269634975E+02,9.1911376416E-02
2020-09-17,05:41:58.996,260.23748839,6245.699721,261.23748839,1600321318.997,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737472E+00,1.9724500865E+00,4.0210715045E+02,4.0269634975E+02,9.1911376416E-02
2020-09-17,05:41:59.017,260.23748863,6245.699727,261.23748863,1600321319.018,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737472E+00,1.9724505818E+00,4.0210715045E+02,4.0269647263E+02,9.1949689242E-02
2020-09-17,05:41:59.040,260.23748890,6245.699734,261.23748890,1600321319.041,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737472E+00,1.9724510770E+00,4.0214156356E+02,4.0273105907E+02,9.1949689242E-02
2020-09-17,05:41:59.069,260.23748924,6245.699742,261.23748924,1600321319.070,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248219E+00,1.9725022133E+00,4.0214156356E+02,4.0273105907E+02,9.1949689242E-02
2020-09-17,05:41:59.091,260.23748948,6245.699748,261.23748948,1600321319.091,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248219E+00,1.9725035924E+00,4.0214156356E+02,4.0273140128E+02,9.2056378677E-02
2020-09-17,05:41:59.111,260.23748972,6245.699753,261.23748972,1600321319.112,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248219E+00,1.9725049714E+00,4.0216693946E+02,4.0275715664E+02,9.2056378677E-02
2020-09-17,05:41:59.138,260.23749003,6245.699761,261.23749003,1600321319.139,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320230E+00,1.9732130269E+00,4.0216693946E+02,4.0275715664E+02,9.2056378677E-02
2020-09-17,05:41:59.160,260.23749028,6245.699767,261.23749028,1600321319.160,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320230E+00,1.9732123602E+00,4.0216693946E+02,4.0275699123E+02,9.2004814810E-02
2020-09-17,05:41:59.180,260.23749052,6245.699772,261.23749052,1600321319.181,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320230E+00,1.9732116934E+00,4.0214217352E+02,4.0273202356E+02,9.2004814810E-02
2020-09-17,05:41:59.210,260.23749086,6245.699781,261.23749086,1600321319.210,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710679E+00,1.9726500610E+00,4.0214217352E+02,4.0273202356E+02,9.2004814810E-02
2020-09-17,05:41:59.230,260.23749110,6245.699786,261.23749110,1600321319.231,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710679E+00,1.9726497760E+00,4.0214217352E+02,4.0273195284E+02,9.1982766777E-02
2020-09-17,05:41:59.252,260.23749134,6245.699792,261.23749134,1600321319.252,0,963,1.5151586914E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710679E+00,1.9726494910E+00,4.0222765011E+02,4.0281748405E+02,9.1982766777E-02
2020-09-17,05:41:59.280,260.23749168,6245.699800,261.23749168,1600321319.281,0,963,1.5151770020E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370682E+00,1.9723150881E+00,4.0222765011E+02,4.0281748405E+02,9.1982766777E-02
2020-09-17,05:41:59.302,260.23749192,6245.699806,261.23749192,1600321319.302,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370682E+00,1.9723151746E+00,4.0222765011E+02,4.0281750552E+02,9.1989456090E-02
2020-09-17,05:41:59.322,260.23749216,6245.699812,261.23749216,1600321319.323,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370682E+00,1.9723152610E+00,4.0228955865E+02,4.0287952631E+02,9.1989456090E-02
2020-09-17,05:41:59.355,260.23749253,6245.699821,261.23749253,1600321319.355,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691174777E+00,1.9714946810E+00,4.0228955865E+02,4.0287952631E+02,9.1989456090E-02
2020-09-17,05:41:59.381,260.23749284,6245.699828,261.23749284,1600321319.381,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691174777E+00,1.9714951693E+00,4.0228955865E+02,4.0287964758E+02,9.2027249169E-02
2020-09-17,05:41:59.401,260.23749308,6245.699834,261.23749308,1600321319.402,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691174777E+00,1.9714956576E+00,4.0214382179E+02,4.0273381817E+02,9.2027249169E-02
2020-09-17,05:41:59.427,260.23749338,6245.699841,261.23749338,1600321319.428,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594991E+00,1.9724388167E+00,4.0214382179E+02,4.0273381817E+02,9.2027249169E-02
2020-09-17,05:41:59.448,260.23749362,6245.699847,261.23749362,1600321319.449,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594991E+00,1.9724355769E+00,4.0214382179E+02,4.0273301419E+02,9.1776599624E-02
2020-09-17,05:41:59.470,260.23749387,6245.699853,261.23749387,1600321319.470,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594991E+00,1.9724323372E+00,4.0216444134E+02,4.0275285993E+02,9.1776599624E-02
2020-09-17,05:41:59.500,260.23749422,6245.699861,261.23749422,1600321319.501,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784231E+00,1.9725514045E+00,4.0216444134E+02,4.0275285993E+02,9.1776599624E-02
2020-09-17,05:41:59.523,260.23749448,6245.699868,261.23749448,1600321319.523,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784231E+00,1.9725541652E+00,4.0216444134E+02,4.0275354503E+02,9.1990176518E-02
2020-09-17,05:41:59.543,260.23749472,6245.699873,261.23749472,1600321319.544,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784231E+00,1.9725569259E+00,4.0220635812E+02,4.0279620839E+02,9.1990176518E-02
2020-09-17,05:41:59.572,260.23749506,6245.699881,261.23749506,1600321319.573,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674893E+00,1.9726460996E+00,4.0220635812E+02,4.0279620839E+02,9.1990176518E-02
2020-09-17,05:41:59.594,260.23749530,6245.699887,261.23749530,1600321319.594,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674893E+00,1.9726470601E+00,4.0220635812E+02,4.0279644676E+02,9.2064479798E-02
2020-09-17,05:41:59.615,260.23749554,6245.699893,261.23749554,1600321319.615,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674893E+00,1.9726480206E+00,4.0221262015E+02,4.0280295635E+02,9.2064479798E-02
2020-09-17,05:41:59.641,260.23749584,6245.699900,261.23749584,1600321319.641,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340084E+00,1.9732152243E+00,4.0221262015E+02,4.0280295635E+02,9.2064479798E-02
2020-09-17,05:41:59.661,260.23749609,6245.699906,261.23749609,1600321319.662,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340084E+00,1.9732151430E+00,4.0221262015E+02,4.0280293618E+02,9.2058193383E-02
2020-09-17,05:41:59.683,260.23749633,6245.699912,261.23749633,1600321319.683,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340084E+00,1.9732150617E+00,4.0214288762E+02,4.0273308114E+02,9.2058193383E-02
2020-09-17,05:41:59.711,260.23749667,6245.699920,261.23749667,1600321319.712,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760430E+00,1.9736576303E+00,4.0214288762E+02,4.0273308114E+02,9.2058193383E-02
2020-09-17,05:41:59.743,260.23749704,6245.699929,261.23749704,1600321319.744,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760430E+00,1.9736578651E+00,4.0214288762E+02,4.0273313939E+02,9.2076353000E-02
2020-09-17,05:41:59.775,260.23749740,6245.699938,261.23749740,1600321319.775,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760430E+00,1.9736581000E+00,4.0229872254E+02,4.0288926131E+02,9.2076353000E-02
2020-09-17,05:41:59.805,260.23749774,6245.699946,261.23749774,1600321319.805,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364564E+00,1.9730177405E+00,4.0229872254E+02,4.0288926131E+02,9.2076353000E-02
2020-09-17,05:41:59.828,260.23749801,6245.699952,261.23749801,1600321319.828,0,963,1.5151815796E+02,6.0001457214E+01,2.7687500000E+01,6.0223289490E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364564E+00,1.9730164677E+00,4.0229872254E+02,4.0288894542E+02,9.1977911606E-02
2020-09-17,05:41:59.848,260.23749825,6245.699958,261.23749825,1600321319.849,0,963,1.5151813965E+02,6.0001329041E+01,2.7706250000E+01,6.0223435974E+01,6.0002546692E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364564E+00,1.9730151950E+00,4.0217397860E+02,4.0276370269E+02,9.1977911606E-02
2020-09-17,05:41:59.878,260.23749859,6245.699966,261.23749859,1600321319.878,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558570E+00,1.9726341362E+00,4.0217397860E+02,4.0276370269E+02,9.1977911606E-02
2020-09-17,05:41:59.898,260.23749883,6245.699972,261.23749883,1600321319.899,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558570E+00,1.9726346087E+00,4.0217397860E+02,4.0276381993E+02,9.2014460990E-02
2020-09-17,05:41:59.920,260.23749907,6245.699978,261.23749907,1600321319.920,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558570E+00,1.9726350811E+00,4.0216751643E+02,4.0275746552E+02,9.2014460990E-02
2020-09-17,05:41:59.948,260.23749941,6245.699986,261.23749941,1600321319.949,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841275E+00,1.9729637480E+00,4.0216751643E+02,4.0275746552E+02,9.2014460990E-02
2020-09-17,05:41:59.970,260.23749965,6245.699992,261.23749965,1600321319.970,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841275E+00,1.9729610293E+00,4.0216751643E+02,4.0275679099E+02,9.1804181761E-02
2020-09-17,05:41:59.992,260.23749991,6245.699998,261.23749991,1600321319.992,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841275E+00,1.9729583107E+00,4.0218256860E+02,4.0277119067E+02,9.1804181761E-02
2020-09-17,05:42:00.019,260.23750023,6245.700006,261.23750023,1600321320.020,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881359E+00,1.9722614805E+00,4.0218256860E+02,4.0277119067E+02,9.1804181761E-02
2020-09-17,05:42:00.040,260.23750047,6245.700011,261.23750047,1600321320.041,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881359E+00,1.9722634800E+00,4.0218256860E+02,4.0277168697E+02,9.1958893593E-02
2020-09-17,05:42:00.068,260.23750079,6245.700019,261.23750079,1600321320.068,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881359E+00,1.9722654796E+00,4.0223276845E+02,4.0282245671E+02,9.1958893593E-02
2020-09-17,05:42:00.101,260.23750118,6245.700028,261.23750118,1600321320.102,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476656E+00,1.9732261673E+00,4.0223276845E+02,4.0282245671E+02,9.1958893593E-02
2020-09-17,05:42:00.122,260.23750142,6245.700034,261.23750142,1600321320.123,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476656E+00,1.9732268528E+00,4.0223276845E+02,4.0282262679E+02,9.2011905957E-02
2020-09-17,05:42:00.145,260.23750169,6245.700041,261.23750169,1600321320.146,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476656E+00,1.9732275383E+00,4.0213642741E+02,4.0272631451E+02,9.2011905957E-02
2020-09-17,05:42:00.176,260.23750204,6245.700049,261.23750204,1600321320.176,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500674E+00,1.9722287354E+00,4.0213642741E+02,4.0272631451E+02,9.2011905957E-02
2020-09-17,05:42:00.198,260.23750230,6245.700055,261.23750230,1600321320.199,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500674E+00,1.9722278002E+00,4.0213642741E+02,4.0272608241E+02,9.1939543133E-02
2020-09-17,05:42:00.220,260.23750256,6245.700061,261.23750256,1600321320.221,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698500674E+00,1.9722268650E+00,4.0224686193E+02,4.0283644669E+02,9.1939543133E-02
2020-09-17,05:42:00.249,260.23750288,6245.700069,261.23750288,1600321320.249,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470722E+00,1.9727244695E+00,4.0224686193E+02,4.0283644669E+02,9.1939543133E-02
2020-09-17,05:42:00.269,260.23750312,6245.700075,261.23750312,1600321320.270,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470722E+00,1.9727258599E+00,4.0224686193E+02,4.0283679176E+02,9.2047097309E-02
2020-09-17,05:42:00.290,260.23750337,6245.700081,261.23750337,1600321320.291,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470722E+00,1.9727272503E+00,4.0216721419E+02,4.0275737222E+02,9.2047097309E-02
2020-09-17,05:42:00.318,260.23750368,6245.700088,261.23750368,1600321320.318,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380867E+00,1.9729184955E+00,4.0216721419E+02,4.0275737222E+02,9.2047097309E-02
2020-09-17,05:42:00.341,260.23750395,6245.700095,261.23750395,1600321320.341,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380867E+00,1.9729184321E+00,4.0216721419E+02,4.0275735649E+02,9.2042192459E-02
2020-09-17,05:42:00.361,260.23750419,6245.700101,261.23750419,1600321320.362,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380867E+00,1.9729183687E+00,4.0217831152E+02,4.0276845437E+02,9.2042192459E-02
2020-09-17,05:42:00.391,260.23750453,6245.700109,261.23750453,1600321320.391,0,963,1.5151809692E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813181E+00,1.9723609276E+00,4.0217831152E+02,4.0276845437E+02,9.2042192459E-02
2020-09-17,05:42:00.413,260.23750478,6245.700115,261.23750478,1600321320.413,0,963,1.5152097321E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813181E+00,1.9723592313E+00,4.0217831152E+02,4.0276803338E+02,9.1910954713E-02
2020-09-17,05:42:00.433,260.23750501,6245.700120,261.23750501,1600321320.433,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813181E+00,1.9723575351E+00,4.0216559845E+02,4.0275488069E+02,9.1910954713E-02
2020-09-17,05:42:00.464,260.23750538,6245.700129,261.23750538,1600321320.465,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696505060E+00,1.9720263239E+00,4.0216559845E+02,4.0275488069E+02,9.1910954713E-02
2020-09-17,05:42:00.490,260.23750568,6245.700136,261.23750568,1600321320.491,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696505060E+00,1.9720278077E+00,4.0216559845E+02,4.0275524899E+02,9.2025771499E-02
2020-09-17,05:42:00.513,260.23750595,6245.700143,261.23750595,1600321320.514,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696505060E+00,1.9720292914E+00,4.0212120970E+02,4.0271116343E+02,9.2025771499E-02
2020-09-17,05:42:00.543,260.23750630,6245.700151,261.23750630,1600321320.544,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697744464E+00,1.9721533815E+00,4.0212120970E+02,4.0271116343E+02,9.2025771499E-02
2020-09-17,05:42:00.565,260.23750654,6245.700157,261.23750654,1600321320.565,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697744464E+00,1.9721518415E+00,4.0212120970E+02,4.0271078121E+02,9.1906604122E-02
2020-09-17,05:42:00.585,260.23750678,6245.700163,261.23750678,1600321320.586,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697744464E+00,1.9721503014E+00,4.0208756289E+02,4.0267670288E+02,9.1906604122E-02
2020-09-17,05:42:00.615,260.23750712,6245.700171,261.23750712,1600321320.615,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723782E+00,1.9726488337E+00,4.0208756289E+02,4.0267670288E+02,9.1906604122E-02
2020-09-17,05:42:00.635,260.23750736,6245.700177,261.23750736,1600321320.636,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723782E+00,1.9726512005E+00,4.0208756289E+02,4.0267729006E+02,9.2089691009E-02
2020-09-17,05:42:00.657,260.23750760,6245.700183,261.23750760,1600321320.657,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723782E+00,1.9726535672E+00,4.0214511101E+02,4.0273550985E+02,9.2089691009E-02
2020-09-17,05:42:00.686,260.23750794,6245.700191,261.23750794,1600321320.686,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442415E+00,1.9729257591E+00,4.0214511101E+02,4.0273550985E+02,9.2089691009E-02
2020-09-17,05:42:00.707,260.23750818,6245.700196,261.23750818,1600321320.707,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442415E+00,1.9729259261E+00,4.0214511101E+02,4.0273555128E+02,9.2102605564E-02
2020-09-17,05:42:00.727,260.23750843,6245.700202,261.23750843,1600321320.728,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442415E+00,1.9729260931E+00,4.0220263141E+02,4.0279319757E+02,9.2102605564E-02
2020-09-17,05:42:00.755,260.23750874,6245.700210,261.23750874,1600321320.755,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694653354E+00,1.9718458828E+00,4.0220263141E+02,4.0279319757E+02,9.2102605564E-02
2020-09-17,05:42:00.778,260.23750900,6245.700216,261.23750900,1600321320.778,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694653354E+00,1.9718456232E+00,4.0220263141E+02,4.0279313310E+02,9.2082511288E-02
2020-09-17,05:42:00.799,260.23750926,6245.700222,261.23750926,1600321320.800,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694653354E+00,1.9718453635E+00,4.0222301229E+02,4.0281347943E+02,9.2082511288E-02
2020-09-17,05:42:00.828,260.23750958,6245.700230,261.23750958,1600321320.828,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900313E+00,1.9723706935E+00,4.0222301229E+02,4.0281347943E+02,9.2082511288E-02
2020-09-17,05:42:00.861,260.23750998,6245.700239,261.23750998,1600321320.862,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900313E+00,1.9723689977E+00,4.0222301229E+02,4.0281305850E+02,9.1951307087E-02
2020-09-17,05:42:00.894,260.23751035,6245.700248,261.23751035,1600321320.894,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900313E+00,1.9723673019E+00,4.0230323817E+02,4.0289298106E+02,9.1951307087E-02
2020-09-17,05:42:00.920,260.23751065,6245.700256,261.23751065,1600321320.920,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695777632E+00,1.9719545363E+00,4.0230323817E+02,4.0289298106E+02,9.1951307087E-02
2020-09-17,05:42:00.940,260.23751089,6245.700261,261.23751089,1600321320.941,0,963,1.5152384949E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695777632E+00,1.9719560235E+00,4.0230323817E+02,4.0289335038E+02,9.2066402104E-02
2020-09-17,05:42:00.964,260.23751117,6245.700268,261.23751117,1600321320.965,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695777632E+00,1.9719575108E+00,4.0236395163E+02,4.0295452227E+02,9.2066402104E-02
2020-09-17,05:42:00.992,260.23751148,6245.700276,261.23751148,1600321320.992,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321186E+00,1.9732133819E+00,4.0236395163E+02,4.0295452227E+02,9.2066402104E-02
2020-09-17,05:42:01.013,260.23751172,6245.700281,261.23751172,1600321321.013,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321186E+00,1.9732140102E+00,4.0236395163E+02,4.0295467822E+02,9.2114992773E-02
2020-09-17,05:42:01.033,260.23751197,6245.700287,261.23751197,1600321321.034,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321186E+00,1.9732146385E+00,4.0223345242E+02,4.0282414332E+02,9.2114992773E-02
2020-09-17,05:42:01.059,260.23751227,6245.700294,261.23751227,1600321321.060,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187118E+00,1.9733013363E+00,4.0223345242E+02,4.0282414332E+02,9.2114992773E-02
2020-09-17,05:42:01.081,260.23751251,6245.700300,261.23751251,1600321321.081,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187118E+00,1.9733004985E+00,4.0223345242E+02,4.0282393545E+02,9.2050202289E-02
2020-09-17,05:42:01.101,260.23751275,6245.700306,261.23751275,1600321321.102,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187118E+00,1.9732996607E+00,4.0221200543E+02,4.0280224911E+02,9.2050202289E-02
2020-09-17,05:42:01.131,260.23751309,6245.700314,261.23751309,1600321321.131,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738952E+00,1.9735551524E+00,4.0221200543E+02,4.0280224911E+02,9.2050202289E-02
2020-09-17,05:42:01.151,260.23751333,6245.700320,261.23751333,1600321321.152,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738952E+00,1.9735559273E+00,4.0221200543E+02,4.0280244133E+02,9.2110117955E-02
2020-09-17,05:42:01.177,260.23751363,6245.700327,261.23751363,1600321321.178,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738952E+00,1.9735567022E+00,4.0222703707E+02,4.0281768727E+02,9.2110117955E-02
2020-09-17,05:42:01.210,260.23751400,6245.700336,261.23751400,1600321321.210,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040470E+00,1.9730862860E+00,4.0222703707E+02,4.0281768727E+02,9.2110117955E-02
2020-09-17,05:42:01.230,260.23751425,6245.700342,261.23751425,1600321321.231,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040470E+00,1.9730843666E+00,4.0222703707E+02,4.0281721099E+02,9.1961665994E-02
2020-09-17,05:42:01.252,260.23751449,6245.700348,261.23751449,1600321321.252,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040470E+00,1.9730824471E+00,4.0214176060E+02,4.0273133323E+02,9.1961665994E-02
2020-09-17,05:42:01.280,260.23751483,6245.700356,261.23751483,1600321321.281,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694803355E+00,1.9718572588E+00,4.0214176060E+02,4.0273133323E+02,9.1961665994E-02
2020-09-17,05:42:01.302,260.23751507,6245.700362,261.23751507,1600321321.302,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694803355E+00,1.9718556156E+00,4.0214176060E+02,4.0273092535E+02,9.1834505292E-02
2020-09-17,05:42:01.322,260.23751531,6245.700367,261.23751531,1600321321.323,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694803355E+00,1.9718539725E+00,4.0213157559E+02,4.0272031755E+02,9.1834505292E-02
2020-09-17,05:42:01.351,260.23751565,6245.700376,261.23751565,1600321321.352,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608439E+00,1.9725353010E+00,4.0213157559E+02,4.0272031755E+02,9.1834505292E-02
2020-09-17,05:42:01.372,260.23751589,6245.700381,261.23751589,1600321321.373,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608439E+00,1.9725370958E+00,4.0213157559E+02,4.0272076291E+02,9.1973354621E-02
2020-09-17,05:42:01.395,260.23751616,6245.700388,261.23751616,1600321321.396,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608439E+00,1.9725388906E+00,4.0219319441E+02,4.0278291744E+02,9.1973354621E-02
2020-09-17,05:42:01.424,260.23751649,6245.700396,261.23751649,1600321321.425,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153040E+00,1.9729938992E+00,4.0219319441E+02,4.0278291744E+02,9.1973354621E-02
2020-09-17,05:42:01.447,260.23751675,6245.700402,261.23751675,1600321321.447,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153040E+00,1.9729901040E+00,4.0219319441E+02,4.0278197577E+02,9.1679816397E-02
2020-09-17,05:42:01.467,260.23751699,6245.700408,261.23751699,1600321321.468,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153040E+00,1.9729863089E+00,4.0226648218E+02,4.0285442901E+02,9.1679816397E-02
2020-09-17,05:42:01.496,260.23751733,6245.700416,261.23751733,1600321321.497,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711450437E+00,1.9735166860E+00,4.0226648218E+02,4.0285442901E+02,9.1679816397E-02
2020-09-17,05:42:01.517,260.23751757,6245.700422,261.23751757,1600321321.518,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711450437E+00,1.9735203492E+00,4.0226648218E+02,4.0285533783E+02,9.1963066911E-02
2020-09-17,05:42:01.539,260.23751781,6245.700428,261.23751781,1600321321.539,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711450437E+00,1.9735240123E+00,4.0218079964E+02,4.0277043849E+02,9.1963066911E-02
2020-09-17,05:42:01.571,260.23751818,6245.700436,261.23751818,1600321321.571,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095808E+00,1.9724872997E+00,4.0218079964E+02,4.0277043849E+02,9.1963066911E-02
2020-09-17,05:42:01.598,260.23751851,6245.700444,261.23751851,1600321321.599,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095808E+00,1.9724871688E+00,4.0218079964E+02,4.0277040600E+02,9.1952939437E-02
2020-09-17,05:42:01.621,260.23751876,6245.700450,261.23751876,1600321321.621,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095808E+00,1.9724870379E+00,4.0219579821E+02,4.0278539407E+02,9.1952939437E-02
2020-09-17,05:42:01.647,260.23751906,6245.700458,261.23751906,1600321321.647,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696155727E+00,1.9719924336E+00,4.0219579821E+02,4.0278539407E+02,9.1952939437E-02
2020-09-17,05:42:01.667,260.23751931,6245.700463,261.23751931,1600321321.668,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696155727E+00,1.9719932057E+00,4.0219579821E+02,4.0278558574E+02,9.2012687048E-02
2020-09-17,05:42:01.688,260.23751955,6245.700469,261.23751955,1600321321.689,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696155727E+00,1.9719939778E+00,4.0220723986E+02,4.0279723584E+02,9.2012687048E-02
2020-09-17,05:42:01.714,260.23751985,6245.700476,261.23751985,1600321321.715,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317609E+00,1.9724106686E+00,4.0220723986E+02,4.0279723584E+02,9.2012687048E-02
2020-09-17,05:42:01.736,260.23752009,6245.700482,261.23752009,1600321321.736,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317609E+00,1.9724119236E+00,4.0220723986E+02,4.0279754735E+02,9.2109787365E-02
2020-09-17,05:42:01.756,260.23752034,6245.700488,261.23752034,1600321321.757,0,963,1.5148370361E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317609E+00,1.9724131787E+00,4.0224156488E+02,4.0283223429E+02,9.2109787365E-02
2020-09-17,05:42:01.786,260.23752067,6245.700496,261.23752067,1600321321.786,0,963,1.5150140533E+02,6.0001029968E+01,2.7731250000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593126E+00,1.9728412471E+00,4.0224156488E+02,4.0283223429E+02,9.2109787365E-02
2020-09-17,05:42:01.808,260.23752093,6245.700502,261.23752093,1600321321.808,0,963,1.5154270935E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593126E+00,1.9728396887E+00,4.0224156488E+02,4.0283184753E+02,9.1989241786E-02
2020-09-17,05:42:01.828,260.23752116,6245.700508,261.23752116,1600321321.828,0,963,1.5154270935E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593126E+00,1.9728381303E+00,4.0216378114E+02,4.0275356296E+02,9.1989241786E-02
2020-09-17,05:42:01.857,260.23752149,6245.700516,261.23752149,1600321321.857,0,963,1.5154270935E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281019E+00,1.9731072441E+00,4.0216378114E+02,4.0275356296E+02,9.1989241786E-02
2020-09-17,05:42:01.881,260.23752177,6245.700523,261.23752177,1600321321.881,0,963,1.5154270935E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281019E+00,1.9731071421E+00,4.0216378114E+02,4.0275353766E+02,9.1981355033E-02
2020-09-17,05:42:01.901,260.23752201,6245.700528,261.23752201,1600321321.902,0,963,1.5154270935E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281019E+00,1.9731070401E+00,4.0223552272E+02,4.0282535915E+02,9.1981355033E-02
2020-09-17,05:42:01.927,260.23752231,6245.700536,261.23752231,1600321321.928,0,963,1.5154270935E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416764E+00,1.9729203897E+00,4.0223552272E+02,4.0282535915E+02,9.1981355033E-02
2020-09-17,05:42:01.963,260.23752272,6245.700545,261.23752272,1600321321.963,0,963,1.5154270935E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416764E+00,1.9729214878E+00,4.0223552272E+02,4.0282563166E+02,9.2066292301E-02
2020-09-17,05:42:01.996,260.23752310,6245.700554,261.23752310,1600321321.996,0,963,1.5154270935E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416764E+00,1.9729225859E+00,4.0211816246E+02,4.0270837164E+02,9.2066292301E-02
2020-09-17,05:42:02.026,260.23752345,6245.700563,261.23752345,1600321322.026,0,963,1.5151880188E+02,6.0001029968E+01,2.7712500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359791E+00,1.9726165192E+00,4.0211816246E+02,4.0270837164E+02,9.2066292301E-02
2020-09-17,05:42:02.046,260.23752369,6245.700569,261.23752369,1600321322.047,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359791E+00,1.9726175640E+00,4.0211816246E+02,4.0270863088E+02,9.2147115635E-02
2020-09-17,05:42:02.068,260.23752394,6245.700574,261.23752394,1600321322.068,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359791E+00,1.9726186087E+00,4.0206114537E+02,4.0265178926E+02,9.2147115635E-02
2020-09-17,05:42:02.094,260.23752424,6245.700582,261.23752424,1600321322.094,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693641819E+00,1.9717457573E+00,4.0206114537E+02,4.0265178926E+02,9.2147115635E-02
2020-09-17,05:42:02.115,260.23752448,6245.700588,261.23752448,1600321322.115,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693641819E+00,1.9717436901E+00,4.0206114537E+02,4.0265127619E+02,9.1987130016E-02
2020-09-17,05:42:02.135,260.23752472,6245.700593,261.23752472,1600321322.136,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693641819E+00,1.9717416230E+00,4.0222230354E+02,4.0281215764E+02,9.1987130016E-02
2020-09-17,05:42:02.163,260.23752503,6245.700601,261.23752503,1600321322.163,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338404E+00,1.9725122106E+00,4.0222230354E+02,4.0281215764E+02,9.1987130016E-02
2020-09-17,05:42:02.184,260.23752528,6245.700607,261.23752528,1600321322.184,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338404E+00,1.9725117685E+00,4.0222230354E+02,4.0281204790E+02,9.1952923208E-02
2020-09-17,05:42:02.207,260.23752554,6245.700613,261.23752554,1600321322.207,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338404E+00,1.9725113263E+00,4.0217324038E+02,4.0276280307E+02,9.1952923208E-02
2020-09-17,05:42:02.233,260.23752586,6245.700621,261.23752586,1600321322.234,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326740E+00,1.9725101585E+00,4.0217324038E+02,4.0276280307E+02,9.1952923208E-02
2020-09-17,05:42:02.256,260.23752612,6245.700627,261.23752612,1600321322.257,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326740E+00,1.9725118645E+00,4.0217324038E+02,4.0276322645E+02,9.2084907152E-02
2020-09-17,05:42:02.285,260.23752645,6245.700635,261.23752645,1600321322.285,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326740E+00,1.9725135705E+00,4.0225403854E+02,4.0284456661E+02,9.2084907152E-02
2020-09-17,05:42:02.319,260.23752685,6245.700644,261.23752685,1600321322.320,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589367E+00,1.9728402275E+00,4.0225403854E+02,4.0284456661E+02,9.2084907152E-02
2020-09-17,05:42:02.342,260.23752711,6245.700651,261.23752711,1600321322.342,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589367E+00,1.9728395179E+00,4.0225403854E+02,4.0284439050E+02,9.2030020450E-02
2020-09-17,05:42:02.361,260.23752734,6245.700656,261.23752734,1600321322.362,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589367E+00,1.9728388083E+00,4.0222919687E+02,4.0281933629E+02,9.2030020450E-02
2020-09-17,05:42:02.391,260.23752767,6245.700664,261.23752767,1600321322.391,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561515E+00,1.9719349328E+00,4.0222919687E+02,4.0281933629E+02,9.2030020450E-02
2020-09-17,05:42:02.413,260.23752793,6245.700670,261.23752793,1600321322.413,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561515E+00,1.9719352418E+00,4.0222919687E+02,4.0281941300E+02,9.2053933178E-02
2020-09-17,05:42:02.433,260.23752816,6245.700676,261.23752816,1600321322.433,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561515E+00,1.9719355508E+00,4.0214766092E+02,4.0273783411E+02,9.2053933178E-02
2020-09-17,05:42:02.460,260.23752847,6245.700683,261.23752847,1600321322.460,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700252464E+00,1.9724052124E+00,4.0214766092E+02,4.0273783411E+02,9.2053933178E-02
2020-09-17,05:42:02.483,260.23752875,6245.700690,261.23752875,1600321322.484,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700252464E+00,1.9724046776E+00,4.0214766092E+02,4.0273770138E+02,9.2012553174E-02
2020-09-17,05:42:02.505,260.23752899,6245.700696,261.23752899,1600321322.505,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700252464E+00,1.9724041428E+00,4.0211303730E+02,4.0270289424E+02,9.2012553174E-02
2020-09-17,05:42:02.532,260.23752932,6245.700704,261.23752932,1600321322.533,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172420E+00,1.9729968532E+00,4.0211303730E+02,4.0270289424E+02,9.2012553174E-02
2020-09-17,05:42:02.555,260.23752957,6245.700710,261.23752957,1600321322.555,0,963,1.5148294067E+02,6.0001029968E+01,2.7750000000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172420E+00,1.9730000911E+00,4.0211303730E+02,4.0270369747E+02,9.2262988823E-02
2020-09-17,05:42:02.576,260.23752983,6245.700716,261.23752983,1600321322.577,0,963,1.5148955383E+02,6.0001029968E+01,2.7737500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172420E+00,1.9730033290E+00,4.0217770092E+02,4.0276925944E+02,9.2262988823E-02
2020-09-17,05:42:02.605,260.23753015,6245.700724,261.23753015,1600321322.605,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482163E+00,1.9727339775E+00,4.0217770092E+02,4.0276925944E+02,9.2262988823E-02
2020-09-17,05:42:02.625,260.23753039,6245.700729,261.23753039,1600321322.626,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482163E+00,1.9727313027E+00,4.0217770092E+02,4.0276859571E+02,9.2056082009E-02
2020-09-17,05:42:02.647,260.23753064,6245.700735,261.23753064,1600321322.647,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482163E+00,1.9727286280E+00,4.0217438771E+02,4.0276461392E+02,9.2056082009E-02
2020-09-17,05:42:02.677,260.23753100,6245.700744,261.23753100,1600321322.678,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709888166E+00,1.9733700022E+00,4.0217438771E+02,4.0276461392E+02,9.2056082009E-02
2020-09-17,05:42:02.704,260.23753131,6245.700751,261.23753131,1600321322.705,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709888166E+00,1.9733683587E+00,4.0217438771E+02,4.0276420621E+02,9.1928984906E-02
2020-09-17,05:42:02.726,260.23753155,6245.700757,261.23753155,1600321322.726,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709888166E+00,1.9733667151E+00,4.0221746152E+02,4.0280693544E+02,9.1928984906E-02
2020-09-17,05:42:02.755,260.23753189,6245.700765,261.23753189,1600321322.755,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540683E+00,1.9722305978E+00,4.0221746152E+02,4.0280693544E+02,9.1928984906E-02
2020-09-17,05:42:02.778,260.23753215,6245.700772,261.23753215,1600321322.778,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540683E+00,1.9722306805E+00,4.0221746152E+02,4.0280695597E+02,9.1935382130E-02
2020-09-17,05:42:02.799,260.23753241,6245.700778,261.23753241,1600321322.800,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540683E+00,1.9722307632E+00,4.0214924114E+02,4.0273865612E+02,9.1935382130E-02
2020-09-17,05:42:02.828,260.23753273,6245.700786,261.23753273,1600321322.828,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983978E+00,1.9727757495E+00,4.0214924114E+02,4.0273865612E+02,9.1935382130E-02
2020-09-17,05:42:02.848,260.23753297,6245.700791,261.23753297,1600321322.849,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983978E+00,1.9727777979E+00,4.0214924114E+02,4.0273916438E+02,9.2093834857E-02
2020-09-17,05:42:02.869,260.23753322,6245.700797,261.23753322,1600321322.870,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983978E+00,1.9727798463E+00,4.0218227562E+02,4.0277275561E+02,9.2093834857E-02
2020-09-17,05:42:02.898,260.23753355,6245.700805,261.23753355,1600321322.899,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695878200E+00,1.9719682888E+00,4.0218227562E+02,4.0277275561E+02,9.2093834857E-02
2020-09-17,05:42:02.920,260.23753380,6245.700811,261.23753380,1600321322.920,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695878200E+00,1.9719691553E+00,4.0218227562E+02,4.0277297072E+02,9.2160890718E-02
2020-09-17,05:42:02.940,260.23753404,6245.700817,261.23753404,1600321322.941,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695878200E+00,1.9719700218E+00,4.0220999201E+02,4.0280094294E+02,9.2160890718E-02
2020-09-17,05:42:02.970,260.23753438,6245.700825,261.23753438,1600321322.970,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755904E+00,1.9725585031E+00,4.0220999201E+02,4.0280094294E+02,9.2160890718E-02
2020-09-17,05:42:02.990,260.23753462,6245.700831,261.23753462,1600321322.991,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755904E+00,1.9725538655E+00,4.0220999201E+02,4.0279979193E+02,9.1802112437E-02
2020-09-17,05:42:03.013,260.23753487,6245.700837,261.23753487,1600321323.013,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755904E+00,1.9725492279E+00,4.0211497959E+02,4.0270348947E+02,9.1802112437E-02
2020-09-17,05:42:03.039,260.23753519,6245.700844,261.23753519,1600321323.040,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371133E+00,1.9724105839E+00,4.0211497959E+02,4.0270348947E+02,9.1802112437E-02
2020-09-17,05:42:03.072,260.23753557,6245.700854,261.23753557,1600321323.073,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371133E+00,1.9724137004E+00,4.0211497959E+02,4.0270426281E+02,9.2043230138E-02
2020-09-17,05:42:03.105,260.23753594,6245.700863,261.23753594,1600321323.105,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371133E+00,1.9724168169E+00,4.0225411325E+02,4.0284437399E+02,9.2043230138E-02
2020-09-17,05:42:03.134,260.23753627,6245.700871,261.23753627,1600321323.134,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991772E+00,1.9732799222E+00,4.0225411325E+02,4.0284437399E+02,9.2043230138E-02
2020-09-17,05:42:03.154,260.23753652,6245.700876,261.23753652,1600321323.155,0,963,1.5151600647E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991772E+00,1.9732774752E+00,4.0225411325E+02,4.0284376681E+02,9.1853988463E-02
2020-09-17,05:42:03.176,260.23753676,6245.700882,261.23753676,1600321323.176,0,963,1.5150975342E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991772E+00,1.9732750281E+00,4.0222870444E+02,4.0281771362E+02,9.1853988463E-02
2020-09-17,05:42:03.203,260.23753707,6245.700890,261.23753707,1600321323.203,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367194E+00,1.9727118922E+00,4.0222870444E+02,4.0281771362E+02,9.1853988463E-02
2020-09-17,05:42:03.223,260.23753730,6245.700895,261.23753730,1600321323.223,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367194E+00,1.9727147630E+00,4.0222870444E+02,4.0281842610E+02,9.2076064749E-02
2020-09-17,05:42:03.243,260.23753755,6245.700901,261.23753755,1600321323.244,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367194E+00,1.9727176339E+00,4.0208314065E+02,4.0267336111E+02,9.2076064749E-02
2020-09-17,05:42:03.275,260.23753791,6245.700910,261.23753791,1600321323.275,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695596677E+00,1.9719396432E+00,4.0208314065E+02,4.0267336111E+02,9.2076064749E-02
2020-09-17,05:42:03.296,260.23753816,6245.700916,261.23753816,1600321323.297,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695596677E+00,1.9719371070E+00,4.0208314065E+02,4.0267273165E+02,9.1879793994E-02
2020-09-17,05:42:03.318,260.23753840,6245.700922,261.23753840,1600321323.318,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695596677E+00,1.9719345707E+00,4.0208627168E+02,4.0267523781E+02,9.1879793994E-02
2020-09-17,05:42:03.344,260.23753870,6245.700929,261.23753870,1600321323.344,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629274E+00,1.9718377139E+00,4.0208627168E+02,4.0267523781E+02,9.1879793994E-02
2020-09-17,05:42:03.365,260.23753895,6245.700935,261.23753895,1600321323.365,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629274E+00,1.9718397457E+00,4.0208627168E+02,4.0267574211E+02,9.2037037494E-02
2020-09-17,05:42:03.391,260.23753925,6245.700942,261.23753925,1600321323.391,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629274E+00,1.9718417775E+00,4.0223864656E+02,4.0282884486E+02,9.2037037494E-02
2020-09-17,05:42:03.426,260.23753965,6245.700952,261.23753965,1600321323.426,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690459651E+00,1.9714243115E+00,4.0223864656E+02,4.0282884486E+02,9.2037037494E-02
2020-09-17,05:42:03.447,260.23753990,6245.700958,261.23753990,1600321323.447,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690459651E+00,1.9714259932E+00,4.0223864656E+02,4.0282926250E+02,9.2167208671E-02
2020-09-17,05:42:03.467,260.23754014,6245.700963,261.23754014,1600321323.468,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690459651E+00,1.9714276748E+00,4.0204626325E+02,4.0263701414E+02,9.2167208671E-02
2020-09-17,05:42:03.497,260.23754049,6245.700972,261.23754049,1600321323.498,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807024E+00,1.9729642684E+00,4.0204626325E+02,4.0263701414E+02,9.2167208671E-02
2020-09-17,05:42:03.519,260.23754074,6245.700978,261.23754074,1600321323.520,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807024E+00,1.9729638762E+00,4.0204626325E+02,4.0263691686E+02,9.2136872172E-02
2020-09-17,05:42:03.540,260.23754098,6245.700984,261.23754098,1600321323.541,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807024E+00,1.9729634840E+00,4.0212283304E+02,4.0271350184E+02,9.2136872172E-02
2020-09-17,05:42:03.569,260.23754132,6245.700992,261.23754132,1600321323.570,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109212E+00,1.9728936185E+00,4.0212283304E+02,4.0271350184E+02,9.2136872172E-02
2020-09-17,05:42:03.592,260.23754157,6245.700998,261.23754157,1600321323.592,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109212E+00,1.9728916073E+00,4.0212283304E+02,4.0271300288E+02,9.1981307225E-02
2020-09-17,05:42:03.615,260.23754184,6245.701004,261.23754184,1600321323.615,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109212E+00,1.9728895961E+00,4.0226778145E+02,4.0285766488E+02,9.1981307225E-02
2020-09-17,05:42:03.644,260.23754218,6245.701012,261.23754218,1600321323.644,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538123E+00,1.9722316939E+00,4.0226778145E+02,4.0285766488E+02,9.1981307225E-02
2020-09-17,05:42:03.665,260.23754243,6245.701018,261.23754243,1600321323.666,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538123E+00,1.9722307213E+00,4.0226778145E+02,4.0285742341E+02,9.1906051291E-02
2020-09-17,05:42:03.688,260.23754270,6245.701025,261.23754270,1600321323.689,0,963,1.5148474121E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538123E+00,1.9722297487E+00,4.0212712035E+02,4.0271631475E+02,9.1906051291E-02
2020-09-17,05:42:03.717,260.23754303,6245.701033,261.23754303,1600321323.718,0,963,1.5146588898E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982805E+00,1.9725746325E+00,4.0212712035E+02,4.0271631475E+02,9.1906051291E-02
2020-09-17,05:42:03.739,260.23754328,6245.701039,261.23754328,1600321323.739,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982805E+00,1.9725737701E+00,4.0212712035E+02,4.0271610078E+02,9.1839340380E-02
2020-09-17,05:42:03.759,260.23754352,6245.701044,261.23754352,1600321323.760,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982805E+00,1.9725729078E+00,4.0206949412E+02,4.0265817621E+02,9.1839340380E-02
2020-09-17,05:42:03.790,260.23754388,6245.701053,261.23754388,1600321323.791,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475895E+00,1.9729226378E+00,4.0206949412E+02,4.0265817621E+02,9.1839340380E-02
2020-09-17,05:42:03.818,260.23754419,6245.701061,261.23754419,1600321323.818,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475895E+00,1.9729260749E+00,4.0206949412E+02,4.0265902878E+02,9.2105190959E-02
2020-09-17,05:42:03.838,260.23754443,6245.701066,261.23754443,1600321323.839,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475895E+00,1.9729295120E+00,4.0218335267E+02,4.0277390711E+02,9.2105190959E-02
2020-09-17,05:42:03.865,260.23754473,6245.701074,261.23754473,1600321323.865,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693472729E+00,1.9717277444E+00,4.0218335267E+02,4.0277390711E+02,9.2105190959E-02
2020-09-17,05:42:03.885,260.23754498,6245.701079,261.23754498,1600321323.886,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693472729E+00,1.9717267273E+00,4.0218335267E+02,4.0277365458E+02,9.2026471240E-02
2020-09-17,05:42:03.907,260.23754523,6245.701086,261.23754523,1600321323.908,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693472729E+00,1.9717257102E+00,4.0216921713E+02,4.0275924577E+02,9.2026471240E-02
2020-09-17,05:42:03.936,260.23754556,6245.701093,261.23754556,1600321323.936,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338770E+00,1.9722129020E+00,4.0216921713E+02,4.0275924577E+02,9.2026471240E-02
2020-09-17,05:42:03.957,260.23754580,6245.701099,261.23754580,1600321323.957,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338770E+00,1.9722135509E+00,4.0216921713E+02,4.0275940685E+02,9.2076684767E-02
2020-09-17,05:42:03.977,260.23754604,6245.701105,261.23754604,1600321323.978,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338770E+00,1.9722141999E+00,4.0207647522E+02,4.0266668987E+02,9.2076684767E-02
2020-09-17,05:42:04.006,260.23754638,6245.701113,261.23754638,1600321324.007,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696832430E+00,1.9720633839E+00,4.0207647522E+02,4.0266668987E+02,9.2076684767E-02
2020-09-17,05:42:04.028,260.23754662,6245.701119,261.23754662,1600321324.028,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696832430E+00,1.9720607753E+00,4.0207647522E+02,4.0266604251E+02,9.1874828448E-02
2020-09-17,05:42:04.049,260.23754686,6245.701125,261.23754686,1600321324.049,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696832430E+00,1.9720581668E+00,4.0213743792E+02,4.0272644715E+02,9.1874828448E-02
2020-09-17,05:42:04.078,260.23754720,6245.701133,261.23754720,1600321324.078,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696637303E+00,1.9720386305E+00,4.0213743792E+02,4.0272644715E+02,9.1874828448E-02
2020-09-17,05:42:04.098,260.23754744,6245.701139,261.23754744,1600321324.099,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696637303E+00,1.9720387911E+00,4.0213743792E+02,4.0272648699E+02,9.1887250558E-02
2020-09-17,05:42:04.121,260.23754771,6245.701145,261.23754771,1600321324.122,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696637303E+00,1.9720389516E+00,4.0214208052E+02,4.0273117624E+02,9.1887250558E-02
2020-09-17,05:42:04.148,260.23754802,6245.701152,261.23754802,1600321324.149,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690901810E+00,1.9714647106E+00,4.0214208052E+02,4.0273117624E+02,9.1887250558E-02
2020-09-17,05:42:04.180,260.23754839,6245.701161,261.23754839,1600321324.181,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690901810E+00,1.9714658931E+00,4.0214208052E+02,4.0273146982E+02,9.1978778732E-02
2020-09-17,05:42:04.213,260.23754876,6245.701170,261.23754876,1600321324.213,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690901810E+00,1.9714670755E+00,4.0216520699E+02,4.0275492378E+02,9.1978778732E-02
2020-09-17,05:42:04.239,260.23754906,6245.701178,261.23754906,1600321324.239,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183397E+00,1.9722962339E+00,4.0216520699E+02,4.0275492378E+02,9.1978778732E-02
2020-09-17,05:42:04.259,260.23754931,6245.701183,261.23754931,1600321324.260,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183397E+00,1.9722967582E+00,4.0216520699E+02,4.0275505391E+02,9.2019346529E-02
2020-09-17,05:42:04.282,260.23754956,6245.701189,261.23754956,1600321324.282,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183397E+00,1.9722972825E+00,4.0221198294E+02,4.0280202862E+02,9.2019346529E-02
2020-09-17,05:42:04.309,260.23754988,6245.701197,261.23754988,1600321324.310,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696131260E+00,1.9719917002E+00,4.0221198294E+02,4.0280202862E+02,9.2019346529E-02
2020-09-17,05:42:04.331,260.23755013,6245.701203,261.23755013,1600321324.331,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696131260E+00,1.9719931220E+00,4.0221198294E+02,4.0280238158E+02,9.2129369650E-02
2020-09-17,05:42:04.351,260.23755037,6245.701209,261.23755037,1600321324.352,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696131260E+00,1.9719945438E+00,4.0214642945E+02,4.0273708478E+02,9.2129369650E-02
2020-09-17,05:42:04.382,260.23755073,6245.701217,261.23755073,1600321324.383,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707710361E+00,1.9731538539E+00,4.0214642945E+02,4.0273708478E+02,9.2129369650E-02
2020-09-17,05:42:04.404,260.23755098,6245.701224,261.23755098,1600321324.405,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707710361E+00,1.9731511571E+00,4.0214642945E+02,4.0273641577E+02,9.1920800013E-02
2020-09-17,05:42:04.426,260.23755123,6245.701229,261.23755123,1600321324.426,0,963,1.5144703674E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707710361E+00,1.9731484603E+00,4.0209720774E+02,4.0268645292E+02,9.1920800013E-02
2020-09-17,05:42:04.453,260.23755155,6245.701237,261.23755155,1600321324.454,0,963,1.5146853027E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857683E+00,1.9726626070E+00,4.0209720774E+02,4.0268645292E+02,9.1920800013E-02
2020-09-17,05:42:04.476,260.23755181,6245.701243,261.23755181,1600321324.476,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857683E+00,1.9726646964E+00,4.0209720774E+02,4.0268697131E+02,9.2082433572E-02
2020-09-17,05:42:04.502,260.23755211,6245.701251,261.23755211,1600321324.502,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857683E+00,1.9726667859E+00,4.0211022656E+02,4.0270052763E+02,9.2082433572E-02
2020-09-17,05:42:04.536,260.23755250,6245.701260,261.23755250,1600321324.536,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698728616E+00,1.9722533802E+00,4.0211022656E+02,4.0270052763E+02,9.2082433572E-02
2020-09-17,05:42:04.558,260.23755275,6245.701266,261.23755275,1600321324.558,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698728616E+00,1.9722522967E+00,4.0211022656E+02,4.0270025874E+02,9.1998596894E-02
2020-09-17,05:42:04.581,260.23755302,6245.701273,261.23755302,1600321324.581,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698728616E+00,1.9722512131E+00,4.0223722118E+02,4.0282717074E+02,9.1998596894E-02
2020-09-17,05:42:04.609,260.23755336,6245.701281,261.23755336,1600321324.610,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696446824E+00,1.9720227584E+00,4.0223722118E+02,4.0282717074E+02,9.1998596894E-02
2020-09-17,05:42:04.631,260.23755360,6245.701286,261.23755360,1600321324.631,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696446824E+00,1.9720221884E+00,4.0223722118E+02,4.0282702922E+02,9.1954487447E-02
2020-09-17,05:42:04.651,260.23755384,6245.701292,261.23755384,1600321324.652,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696446824E+00,1.9720216184E+00,4.0213417456E+02,4.0272369001E+02,9.1954487447E-02
2020-09-17,05:42:04.677,260.23755414,6245.701299,261.23755414,1600321324.678,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905800E+00,1.9723679335E+00,4.0213417456E+02,4.0272369001E+02,9.1954487447E-02
2020-09-17,05:42:04.700,260.23755440,6245.701306,261.23755440,1600321324.700,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905800E+00,1.9723681084E+00,4.0213417456E+02,4.0272373341E+02,9.1968015728E-02
2020-09-17,05:42:04.720,260.23755464,6245.701311,261.23755464,1600321324.721,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905800E+00,1.9723682832E+00,4.0204223359E+02,4.0263170103E+02,9.1968015728E-02
2020-09-17,05:42:04.750,260.23755499,6245.701320,261.23755499,1600321324.751,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994219E+00,1.9722770150E+00,4.0204223359E+02,4.0263170103E+02,9.1968015728E-02
2020-09-17,05:42:04.773,260.23755525,6245.701326,261.23755525,1600321324.774,0,963,1.5145652771E+02,6.0001029968E+01,2.7687500000E+01,6.0223777771E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994219E+00,1.9722781358E+00,4.0204223359E+02,4.0263197911E+02,9.2054732123E-02
2020-09-17,05:42:04.796,260.23755552,6245.701332,261.23755552,1600321324.797,0,963,1.5147302551E+02,6.0000871277E+01,2.7687500000E+01,6.0223655701E+01,6.0002171326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698994219E+00,1.9722792565E+00,4.0223458163E+02,4.0282488751E+02,9.2054732123E-02
2020-09-17,05:42:04.823,260.23755583,6245.701340,261.23755583,1600321324.824,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882053E+00,1.9720677848E+00,4.0223458163E+02,4.0282488751E+02,9.2054732123E-02
2020-09-17,05:42:04.846,260.23755610,6245.701346,261.23755610,1600321324.847,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882053E+00,1.9720662113E+00,4.0223458163E+02,4.0282449686E+02,9.1932968822E-02
2020-09-17,05:42:04.868,260.23755634,6245.701352,261.23755634,1600321324.868,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882053E+00,1.9720646377E+00,4.0211285591E+02,4.0270220208E+02,9.1932968822E-02
2020-09-17,05:42:04.898,260.23755670,6245.701361,261.23755670,1600321324.899,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474183E+00,1.9727246461E+00,4.0211285591E+02,4.0270220208E+02,9.1932968822E-02
2020-09-17,05:42:04.926,260.23755701,6245.701368,261.23755701,1600321324.926,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474183E+00,1.9727253487E+00,4.0211285591E+02,4.0270237641E+02,9.1987322834E-02
2020-09-17,05:42:04.947,260.23755726,6245.701374,261.23755726,1600321324.947,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474183E+00,1.9727260514E+00,4.0219743093E+02,4.0278724979E+02,9.1987322834E-02
2020-09-17,05:42:04.973,260.23755756,6245.701381,261.23755756,1600321324.973,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450839E+00,1.9729239556E+00,4.0219743093E+02,4.0278724979E+02,9.1987322834E-02
2020-09-17,05:42:04.993,260.23755780,6245.701387,261.23755780,1600321324.994,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450839E+00,1.9729230120E+00,4.0219743093E+02,4.0278701566E+02,9.1914340253E-02
2020-09-17,05:42:05.016,260.23755806,6245.701393,261.23755806,1600321325.016,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450839E+00,1.9729220685E+00,4.0217100740E+02,4.0276031928E+02,9.1914340253E-02
2020-09-17,05:42:05.042,260.23755836,6245.701401,261.23755836,1600321325.042,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944382E+00,1.9723707585E+00,4.0217100740E+02,4.0276031928E+02,9.1914340253E-02
2020-09-17,05:42:05.062,260.23755860,6245.701406,261.23755860,1600321325.063,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944382E+00,1.9723735817E+00,4.0217100740E+02,4.0276101997E+02,9.2132772824E-02
2020-09-17,05:42:05.084,260.23755884,6245.701412,261.23755884,1600321325.084,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944382E+00,1.9723764050E+00,4.0221375673E+02,4.0280453278E+02,9.2132772824E-02
2020-09-17,05:42:05.109,260.23755914,6245.701419,261.23755914,1600321325.110,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723798E+00,1.9725545617E+00,4.0221375673E+02,4.0280453278E+02,9.2132772824E-02
2020-09-17,05:42:05.131,260.23755939,6245.701425,261.23755939,1600321325.131,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723798E+00,1.9725518334E+00,4.0221375673E+02,4.0280385563E+02,9.1921701160E-02
2020-09-17,05:42:05.151,260.23755963,6245.701431,261.23755963,1600321325.152,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723798E+00,1.9725491051E+00,4.0215104937E+02,4.0274037923E+02,9.1921701160E-02
2020-09-17,05:42:05.180,260.23755997,6245.701439,261.23755997,1600321325.181,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862806E+00,1.9732638671E+00,4.0215104937E+02,4.0274037923E+02,9.1921701160E-02
2020-09-17,05:42:05.201,260.23756021,6245.701445,261.23756021,1600321325.202,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862806E+00,1.9732643534E+00,4.0215104937E+02,4.0274049987E+02,9.1959312435E-02
2020-09-17,05:42:05.223,260.23756045,6245.701451,261.23756045,1600321325.223,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862806E+00,1.9732648398E+00,4.0211367338E+02,4.0270318973E+02,9.1959312435E-02
2020-09-17,05:42:05.252,260.23756079,6245.701459,261.23756079,1600321325.252,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801112E+00,1.9735590249E+00,4.0211367338E+02,4.0270318973E+02,9.1959312435E-02
2020-09-17,05:42:05.283,260.23756116,6245.701468,261.23756116,1600321325.284,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801112E+00,1.9735580042E+00,4.0211367338E+02,4.0270293659E+02,9.1880386783E-02
2020-09-17,05:42:05.315,260.23756152,6245.701476,261.23756152,1600321325.315,0,963,1.5149777222E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801112E+00,1.9735569835E+00,4.0224107437E+02,4.0283027106E+02,9.1880386783E-02
2020-09-17,05:42:05.344,260.23756185,6245.701484,261.23756185,1600321325.344,0,963,1.5148213501E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552877E+00,1.9726310449E+00,4.0224107437E+02,4.0283027106E+02,9.1880386783E-02
2020-09-17,05:42:05.365,260.23756209,6245.701490,261.23756209,1600321325.365,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552877E+00,1.9726343676E+00,4.0224107437E+02,4.0283109574E+02,9.2137429499E-02
2020-09-17,05:42:05.385,260.23756234,6245.701496,261.23756234,1600321325.386,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552877E+00,1.9726376903E+00,4.0221726724E+02,4.0280807832E+02,9.2137429499E-02
2020-09-17,05:42:05.413,260.23756265,6245.701504,261.23756265,1600321325.413,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694917025E+00,1.9718731818E+00,4.0221726724E+02,4.0280807832E+02,9.2137429499E-02
2020-09-17,05:42:05.436,260.23756292,6245.701510,261.23756292,1600321325.436,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694917025E+00,1.9718715193E+00,4.0221726724E+02,4.0280766557E+02,9.2008773812E-02
2020-09-17,05:42:05.457,260.23756316,6245.701516,261.23756316,1600321325.457,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694917025E+00,1.9718698569E+00,4.0216350755E+02,4.0275341428E+02,9.2008773812E-02
2020-09-17,05:42:05.486,260.23756350,6245.701524,261.23756350,1600321325.486,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739930E+00,1.9723527298E+00,4.0216350755E+02,4.0275341428E+02,9.2008773812E-02
2020-09-17,05:42:05.506,260.23756374,6245.701530,261.23756374,1600321325.507,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739930E+00,1.9723516432E+00,4.0216350755E+02,4.0275314462E+02,9.1924706290E-02
2020-09-17,05:42:05.529,260.23756400,6245.701536,261.23756400,1600321325.530,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739930E+00,1.9723505566E+00,4.0219735598E+02,4.0278677298E+02,9.1924706290E-02
2020-09-17,05:42:05.559,260.23756435,6245.701544,261.23756435,1600321325.560,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696507280E+00,1.9720269016E+00,4.0219735598E+02,4.0278677298E+02,9.1924706290E-02
2020-09-17,05:42:05.582,260.23756462,6245.701551,261.23756462,1600321325.583,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696507280E+00,1.9720255260E+00,4.0219735598E+02,4.0278643149E+02,9.1818258569E-02
2020-09-17,05:42:05.609,260.23756493,6245.701558,261.23756493,1600321325.610,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696507280E+00,1.9720241504E+00,4.0209813625E+02,4.0268672505E+02,9.1818258569E-02
2020-09-17,05:42:05.644,260.23756532,6245.701568,261.23756532,1600321325.644,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589838E+00,1.9732338622E+00,4.0209813625E+02,4.0268672505E+02,9.1818258569E-02
2020-09-17,05:42:05.664,260.23756557,6245.701574,261.23756557,1600321325.665,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589838E+00,1.9732391530E+00,4.0209813625E+02,4.0268803734E+02,9.2227429733E-02
2020-09-17,05:42:05.686,260.23756581,6245.701579,261.23756581,1600321325.686,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589838E+00,1.9732444439E+00,4.0210466084E+02,4.0269588383E+02,9.2227429733E-02
2020-09-17,05:42:05.714,260.23756615,6245.701587,261.23756615,1600321325.715,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695771003E+00,1.9719610088E+00,4.0210466084E+02,4.0269588383E+02,9.2227429733E-02
2020-09-17,05:42:05.736,260.23756639,6245.701593,261.23756639,1600321325.736,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695771003E+00,1.9719623005E+00,4.0210466084E+02,4.0269620442E+02,9.2327388074E-02
2020-09-17,05:42:05.756,260.23756663,6245.701599,261.23756663,1600321325.757,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695771003E+00,1.9719635922E+00,4.0212462935E+02,4.0271652293E+02,9.2327388074E-02
2020-09-17,05:42:05.786,260.23756697,6245.701607,261.23756697,1600321325.786,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105300E+00,1.9727980317E+00,4.0212462935E+02,4.0271652293E+02,9.2327388074E-02
2020-09-17,05:42:05.808,260.23756722,6245.701613,261.23756722,1600321325.808,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105300E+00,1.9727964775E+00,4.0212462935E+02,4.0271613732E+02,9.2207166492E-02
2020-09-17,05:42:05.828,260.23756745,6245.701619,261.23756745,1600321325.828,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105300E+00,1.9727949233E+00,4.0211354997E+02,4.0270465605E+02,9.2207166492E-02
2020-09-17,05:42:05.857,260.23756779,6245.701627,261.23756779,1600321325.857,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417684E+00,1.9725258365E+00,4.0211354997E+02,4.0270465605E+02,9.2207166492E-02
2020-09-17,05:42:05.878,260.23756803,6245.701633,261.23756803,1600321325.878,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417684E+00,1.9725254253E+00,4.0211354997E+02,4.0270455401E+02,9.2175350930E-02
2020-09-17,05:42:05.898,260.23756828,6245.701639,261.23756828,1600321325.899,0,963,1.5147822571E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417684E+00,1.9725250141E+00,4.0210637435E+02,4.0269726579E+02,9.2175350930E-02
2020-09-17,05:42:05.927,260.23756861,6245.701647,261.23756861,1600321325.928,0,963,1.5149987640E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694079495E+00,1.9717903075E+00,4.0210637435E+02,4.0269726579E+02,9.2175350930E-02
2020-09-17,05:42:05.948,260.23756885,6245.701652,261.23756885,1600321325.949,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694079495E+00,1.9717886651E+00,4.0210637435E+02,4.0269685812E+02,9.2048242471E-02
2020-09-17,05:42:05.971,260.23756912,6245.701659,261.23756912,1600321325.972,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694079495E+00,1.9717870227E+00,4.0218318114E+02,4.0277336996E+02,9.2048242471E-02
2020-09-17,05:42:06.005,260.23756950,6245.701668,261.23756950,1600321326.005,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698606917E+00,1.9722403118E+00,4.0218318114E+02,4.0277336996E+02,9.2048242471E-02
2020-09-17,05:42:06.030,260.23756980,6245.701675,261.23756980,1600321326.031,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698606917E+00,1.9722415904E+00,4.0218318114E+02,4.0277368733E+02,9.2147177114E-02
2020-09-17,05:42:06.052,260.23757005,6245.701681,261.23757005,1600321326.052,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698606917E+00,1.9722428690E+00,4.0215408360E+02,4.0274486442E+02,9.2147177114E-02
2020-09-17,05:42:06.081,260.23757038,6245.701689,261.23757038,1600321326.081,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374268E+00,1.9722195760E+00,4.0215408360E+02,4.0274486442E+02,9.2147177114E-02
2020-09-17,05:42:06.101,260.23757062,6245.701695,261.23757062,1600321326.102,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374268E+00,1.9722189675E+00,4.0215408360E+02,4.0274471338E+02,9.2100091786E-02
2020-09-17,05:42:06.125,260.23757089,6245.701701,261.23757089,1600321326.125,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374268E+00,1.9722183590E+00,4.0213499928E+02,4.0272545001E+02,9.2100091786E-02
2020-09-17,05:42:06.151,260.23757120,6245.701709,261.23757120,1600321326.152,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697639363E+00,1.9721447797E+00,4.0213499928E+02,4.0272545001E+02,9.2100091786E-02
2020-09-17,05:42:06.173,260.23757145,6245.701715,261.23757145,1600321326.173,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697639363E+00,1.9721432347E+00,4.0213499928E+02,4.0272506655E+02,9.1980541948E-02
2020-09-17,05:42:06.194,260.23757170,6245.701721,261.23757170,1600321326.195,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697639363E+00,1.9721416897E+00,4.0208049240E+02,4.0267009628E+02,9.1980541948E-02
2020-09-17,05:42:06.223,260.23757203,6245.701729,261.23757203,1600321326.223,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249918E+00,1.9727034225E+00,4.0208049240E+02,4.0267009628E+02,9.1980541948E-02
2020-09-17,05:42:06.243,260.23757227,6245.701734,261.23757227,1600321326.244,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249918E+00,1.9727051418E+00,4.0208049240E+02,4.0267052281E+02,9.2113539969E-02
2020-09-17,05:42:06.265,260.23757251,6245.701740,261.23757251,1600321326.265,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249918E+00,1.9727068611E+00,4.0222954562E+02,4.0282022146E+02,9.2113539969E-02
2020-09-17,05:42:06.292,260.23757282,6245.701748,261.23757282,1600321326.292,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807523E+00,1.9721619636E+00,4.0222954562E+02,4.0282022146E+02,9.2113539969E-02
2020-09-17,05:42:06.315,260.23757309,6245.701754,261.23757309,1600321326.315,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807523E+00,1.9721633741E+00,4.0222954562E+02,4.0282057161E+02,9.2222682569E-02
2020-09-17,05:42:06.335,260.23757333,6245.701760,261.23757333,1600321326.336,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807523E+00,1.9721647846E+00,4.0223894113E+02,4.0283033110E+02,9.2222682569E-02
2020-09-17,05:42:06.362,260.23757365,6245.701767,261.23757365,1600321326.363,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746674E+00,1.9731599027E+00,4.0223894113E+02,4.0283033110E+02,9.2222682569E-02
2020-09-17,05:42:06.394,260.23757400,6245.701776,261.23757400,1600321326.394,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746674E+00,1.9731584253E+00,4.0223894113E+02,4.0282996452E+02,9.2108425719E-02
2020-09-17,05:42:06.426,260.23757438,6245.701785,261.23757438,1600321326.426,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746674E+00,1.9731569480E+00,4.0217024538E+02,4.0276080132E+02,9.2108425719E-02
2020-09-17,05:42:06.454,260.23757471,6245.701793,261.23757471,1600321326.455,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003410E+00,1.9726820482E+00,4.0217024538E+02,4.0276080132E+02,9.2108425719E-02
2020-09-17,05:42:06.476,260.23757495,6245.701799,261.23757495,1600321326.476,0,963,1.5150915527E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003410E+00,1.9726796677E+00,4.0217024538E+02,4.0276021062E+02,9.1924280926E-02
2020-09-17,05:42:06.496,260.23757520,6245.701805,261.23757520,1600321326.497,0,963,1.5149275818E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003410E+00,1.9726772873E+00,4.0221078717E+02,4.0280022112E+02,9.1924280926E-02
2020-09-17,05:42:06.526,260.23757553,6245.701813,261.23757553,1600321326.526,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501987E+00,1.9728273258E+00,4.0221078717E+02,4.0280022112E+02,9.1924280926E-02
2020-09-17,05:42:06.546,260.23757578,6245.701819,261.23757578,1600321326.547,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501987E+00,1.9728284281E+00,4.0221078717E+02,4.0280049466E+02,9.2009545600E-02
2020-09-17,05:42:06.569,260.23757604,6245.701825,261.23757604,1600321326.570,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501987E+00,1.9728295304E+00,4.0210398088E+02,4.0269380524E+02,9.2009545600E-02
2020-09-17,05:42:06.596,260.23757635,6245.701832,261.23757635,1600321326.597,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115073E+00,1.9725905508E+00,4.0210398088E+02,4.0269380524E+02,9.2009545600E-02
2020-09-17,05:42:06.618,260.23757660,6245.701838,261.23757660,1600321326.618,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115073E+00,1.9725905094E+00,4.0210398088E+02,4.0269379498E+02,9.2006344829E-02
2020-09-17,05:42:06.641,260.23757686,6245.701845,261.23757686,1600321326.641,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115073E+00,1.9725904680E+00,4.0208833033E+02,4.0267811121E+02,9.2006344829E-02
2020-09-17,05:42:06.670,260.23757720,6245.701853,261.23757720,1600321326.670,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695480793E+00,1.9719262389E+00,4.0208833033E+02,4.0267811121E+02,9.2006344829E-02
2020-09-17,05:42:06.691,260.23757745,6245.701859,261.23757745,1600321326.692,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695480793E+00,1.9719251361E+00,4.0208833033E+02,4.0267783750E+02,9.1921002177E-02
2020-09-17,05:42:06.717,260.23757775,6245.701866,261.23757775,1600321326.718,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695480793E+00,1.9719240333E+00,4.0219704250E+02,4.0278643528E+02,9.1921002177E-02
2020-09-17,05:42:06.750,260.23757813,6245.701875,261.23757813,1600321326.750,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846245E+00,1.9728617084E+00,4.0219704250E+02,4.0278643528E+02,9.1921002177E-02
2020-09-17,05:42:06.770,260.23757837,6245.701881,261.23757837,1600321326.771,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846245E+00,1.9728662489E+00,4.0219704250E+02,4.0278756197E+02,9.2272215644E-02
2020-09-17,05:42:06.792,260.23757861,6245.701887,261.23757861,1600321326.792,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846245E+00,1.9728707895E+00,4.0213342849E+02,4.0272498108E+02,9.2272215644E-02
2020-09-17,05:42:06.818,260.23757891,6245.701894,261.23757891,1600321326.818,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386182E+00,1.9724242431E+00,4.0213342849E+02,4.0272498108E+02,9.2272215644E-02
2020-09-17,05:42:06.838,260.23757916,6245.701900,261.23757916,1600321326.839,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386182E+00,1.9724222647E+00,4.0213342849E+02,4.0272449013E+02,9.2119153234E-02
2020-09-17,05:42:06.859,260.23757940,6245.701906,261.23757940,1600321326.860,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386182E+00,1.9724202864E+00,4.0212225083E+02,4.0271280512E+02,9.2119153234E-02
2020-09-17,05:42:06.888,260.23757973,6245.701914,261.23757973,1600321326.889,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434345E+00,1.9725252293E+00,4.0212225083E+02,4.0271280512E+02,9.2119153234E-02
2020-09-17,05:42:06.910,260.23757998,6245.701919,261.23757998,1600321326.910,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434345E+00,1.9725245137E+00,4.0212225083E+02,4.0271262754E+02,9.2063787949E-02
2020-09-17,05:42:06.930,260.23758022,6245.701925,261.23758022,1600321326.931,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434345E+00,1.9725237980E+00,4.0219047990E+02,4.0278077916E+02,9.2063787949E-02
2020-09-17,05:42:06.957,260.23758052,6245.701933,261.23758052,1600321326.957,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694336104E+00,1.9718131163E+00,4.0219047990E+02,4.0278077916E+02,9.2063787949E-02
2020-09-17,05:42:06.979,260.23758078,6245.701939,261.23758078,1600321326.979,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694336104E+00,1.9718125744E+00,4.0219047990E+02,4.0278064463E+02,9.2021851387E-02
2020-09-17,05:42:07.000,260.23758102,6245.701944,261.23758102,1600321327.000,0,963,1.5148182678E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694336104E+00,1.9718120326E+00,4.0219647125E+02,4.0278651024E+02,9.2021851387E-02
2020-09-17,05:42:07.026,260.23758132,6245.701952,261.23758132,1600321327.026,0,963,1.5151213684E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976974E+00,1.9726771631E+00,4.0219647125E+02,4.0278651024E+02,9.2021851387E-02
2020-09-17,05:42:07.046,260.23758156,6245.701957,261.23758156,1600321327.047,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976974E+00,1.9726768060E+00,4.0219647125E+02,4.0278642160E+02,9.1994220501E-02
2020-09-17,05:42:07.068,260.23758181,6245.701963,261.23758181,1600321327.068,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976974E+00,1.9726764488E+00,4.0214364204E+02,4.0273342627E+02,9.1994220501E-02
2020-09-17,05:42:07.099,260.23758218,6245.701972,261.23758218,1600321327.100,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137014E+00,1.9726924721E+00,4.0214364204E+02,4.0273342627E+02,9.1994220501E-02
2020-09-17,05:42:07.125,260.23758248,6245.701979,261.23758248,1600321327.126,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137014E+00,1.9726938381E+00,4.0214364204E+02,4.0273376521E+02,9.2099888824E-02
2020-09-17,05:42:07.147,260.23758272,6245.701985,261.23758272,1600321327.147,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137014E+00,1.9726952040E+00,4.0219039927E+02,4.0278093003E+02,9.2099888824E-02
2020-09-17,05:42:07.173,260.23758302,6245.701993,261.23758302,1600321327.173,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734009E+00,1.9730553383E+00,4.0219039927E+02,4.0278093003E+02,9.2099888824E-02
2020-09-17,05:42:07.194,260.23758326,6245.701998,261.23758326,1600321327.194,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734009E+00,1.9730580185E+00,4.0219039927E+02,4.0278159501E+02,9.2307180662E-02
2020-09-17,05:42:07.216,260.23758352,6245.702004,261.23758352,1600321327.216,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734009E+00,1.9730606986E+00,4.0226185047E+02,4.0285381635E+02,9.2307180662E-02
2020-09-17,05:42:07.242,260.23758382,6245.702012,261.23758382,1600321327.242,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302703E+00,1.9730175158E+00,4.0226185047E+02,4.0285381635E+02,9.2307180662E-02
2020-09-17,05:42:07.263,260.23758406,6245.702018,261.23758406,1600321327.263,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302703E+00,1.9730142238E+00,4.0226185047E+02,4.0285299940E+02,9.2052563272E-02
2020-09-17,05:42:07.283,260.23758431,6245.702023,261.23758431,1600321327.284,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302703E+00,1.9730109318E+00,4.0230277136E+02,4.0289316340E+02,9.2052563272E-02
2020-09-17,05:42:07.312,260.23758464,6245.702031,261.23758464,1600321327.313,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872872E+00,1.9726675344E+00,4.0230277136E+02,4.0289316340E+02,9.2052563272E-02
2020-09-17,05:42:07.335,260.23758491,6245.702038,261.23758491,1600321327.336,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872872E+00,1.9726658330E+00,4.0230277136E+02,4.0289274106E+02,9.1920946614E-02
2020-09-17,05:42:07.357,260.23758515,6245.702044,261.23758515,1600321327.357,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872872E+00,1.9726641316E+00,4.0220314807E+02,4.0279254944E+02,9.1920946614E-02
2020-09-17,05:42:07.384,260.23758546,6245.702051,261.23758546,1600321327.384,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570050E+00,1.9728340541E+00,4.0220314807E+02,4.0279254944E+02,9.1920946614E-02
2020-09-17,05:42:07.404,260.23758571,6245.702057,261.23758571,1600321327.405,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570050E+00,1.9728361288E+00,4.0220314807E+02,4.0279306428E+02,9.2081430960E-02
2020-09-17,05:42:07.426,260.23758595,6245.702063,261.23758595,1600321327.426,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570050E+00,1.9728382036E+00,4.0209104154E+02,4.0268130802E+02,9.2081430960E-02
2020-09-17,05:42:07.454,260.23758628,6245.702071,261.23758628,1600321327.455,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695078524E+00,1.9718879040E+00,4.0209104154E+02,4.0268130802E+02,9.2081430960E-02
2020-09-17,05:42:07.486,260.23758664,6245.702079,261.23758664,1600321327.486,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695078524E+00,1.9718860468E+00,4.0209104154E+02,4.0268084709E+02,9.1937711414E-02
2020-09-17,05:42:07.517,260.23758701,6245.702088,261.23758701,1600321327.518,0,963,1.5155760193E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695078524E+00,1.9718841897E+00,4.0211012756E+02,4.0269950016E+02,9.1937711414E-02
2020-09-17,05:42:07.543,260.23758731,6245.702096,261.23758731,1600321327.544,0,963,1.5153551941E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450527E+00,1.9731228829E+00,4.0211012756E+02,4.0269950016E+02,9.1937711414E-02
2020-09-17,05:42:07.568,260.23758759,6245.702102,261.23758759,1600321327.568,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450527E+00,1.9731240981E+00,4.0211012756E+02,4.0269980161E+02,9.2031699506E-02
2020-09-17,05:42:07.592,260.23758787,6245.702109,261.23758787,1600321327.592,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450527E+00,1.9731253134E+00,4.0219050297E+02,4.0278059639E+02,9.2031699506E-02
2020-09-17,05:42:07.621,260.23758821,6245.702117,261.23758821,1600321327.621,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414274E+00,1.9724208382E+00,4.0219050297E+02,4.0278059639E+02,9.2031699506E-02
2020-09-17,05:42:07.641,260.23758845,6245.702123,261.23758845,1600321327.642,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414274E+00,1.9724216540E+00,4.0219050297E+02,4.0278079887E+02,9.2094817049E-02
2020-09-17,05:42:07.663,260.23758869,6245.702129,261.23758869,1600321327.663,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414274E+00,1.9724224698E+00,4.0221474721E+02,4.0280528118E+02,9.2094817049E-02
2020-09-17,05:42:07.690,260.23758902,6245.702136,261.23758902,1600321327.691,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697696751E+00,1.9721503891E+00,4.0221474721E+02,4.0280528118E+02,9.2094817049E-02
2020-09-17,05:42:07.713,260.23758927,6245.702143,261.23758927,1600321327.713,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697696751E+00,1.9721494421E+00,4.0221474721E+02,4.0280504610E+02,9.2021539896E-02
2020-09-17,05:42:07.733,260.23758951,6245.702148,261.23758951,1600321327.734,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697696751E+00,1.9721484951E+00,4.0216555019E+02,4.0275554182E+02,9.2021539896E-02
2020-09-17,05:42:07.759,260.23758981,6245.702156,261.23758981,1600321327.760,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696792460E+00,1.9720579568E+00,4.0216555019E+02,4.0275554182E+02,9.2021539896E-02
2020-09-17,05:42:07.780,260.23759006,6245.702161,261.23759006,1600321327.781,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696792460E+00,1.9720571934E+00,4.0216555019E+02,4.0275535233E+02,9.1962466800E-02
2020-09-17,05:42:07.844,260.23759079,6245.702179,261.23759079,1600321327.844,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328106E+00,1.9725105419E+00,4.0216555019E+02,4.0275516284E+02,9.1962466800E-02
2020-09-17,05:42:07.865,260.23759103,6245.702185,261.23759103,1600321327.865,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328106E+00,1.9725119702E+00,4.0216555019E+02,4.0275551727E+02,9.2072961007E-02
2020-09-17,05:42:07.885,260.23759127,6245.702191,261.23759127,1600321327.886,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328106E+00,1.9725133984E+00,4.0217443337E+02,4.0276476793E+02,9.2072961007E-02
2020-09-17,05:42:07.913,260.23759159,6245.702198,261.23759159,1600321327.913,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592963E+00,1.9726400370E+00,4.0217443337E+02,4.0276476793E+02,9.2072961007E-02
2020-09-17,05:42:07.934,260.23759183,6245.702204,261.23759183,1600321327.934,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592963E+00,1.9726397812E+00,4.0217443337E+02,4.0276470443E+02,9.2053167141E-02
2020-09-17,05:42:07.954,260.23759207,6245.702210,261.23759207,1600321327.955,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592963E+00,1.9726395253E+00,4.0222360395E+02,4.0281388368E+02,9.2053167141E-02
2020-09-17,05:42:07.986,260.23759243,6245.702218,261.23759243,1600321327.986,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906653E+00,1.9734718986E+00,4.0222360395E+02,4.0281388368E+02,9.2053167141E-02
2020-09-17,05:42:08.007,260.23759269,6245.702224,261.23759269,1600321328.008,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906653E+00,1.9734689783E+00,4.0222360395E+02,4.0281315919E+02,9.1827346308E-02
2020-09-17,05:42:08.028,260.23759292,6245.702230,261.23759292,1600321328.028,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906653E+00,1.9734660579E+00,4.0210697934E+02,4.0269563938E+02,9.1827346308E-02
2020-09-17,05:42:08.055,260.23759323,6245.702238,261.23759323,1600321328.055,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192036E+00,1.9723933049E+00,4.0210697934E+02,4.0269563938E+02,9.1827346308E-02
2020-09-17,05:42:08.075,260.23759347,6245.702243,261.23759347,1600321328.076,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192036E+00,1.9723940951E+00,4.0210697934E+02,4.0269583545E+02,9.1888480075E-02
2020-09-17,05:42:08.096,260.23759372,6245.702249,261.23759372,1600321328.097,0,963,1.5152079773E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192036E+00,1.9723948853E+00,4.0204236839E+02,4.0263132592E+02,9.1888480075E-02
2020-09-17,05:42:08.124,260.23759403,6245.702257,261.23759403,1600321328.124,0,963,1.5149284363E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832078E+00,1.9726592079E+00,4.0204236839E+02,4.0263132592E+02,9.1888480075E-02
2020-09-17,05:42:08.147,260.23759429,6245.702263,261.23759429,1600321328.147,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832078E+00,1.9726594446E+00,4.0204236839E+02,4.0263138462E+02,9.1906786693E-02
2020-09-17,05:42:08.168,260.23759455,6245.702269,261.23759455,1600321328.169,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832078E+00,1.9726596812E+00,4.0219607015E+02,4.0278537030E+02,9.1906786693E-02
2020-09-17,05:42:08.201,260.23759493,6245.702278,261.23759493,1600321328.202,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152791E+00,1.9726917912E+00,4.0219607015E+02,4.0278537030E+02,9.1906786693E-02
2020-09-17,05:42:08.230,260.23759527,6245.702286,261.23759527,1600321328.231,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152791E+00,1.9726940247E+00,4.0219607015E+02,4.0278592459E+02,9.2079570047E-02
2020-09-17,05:42:08.252,260.23759551,6245.702292,261.23759551,1600321328.252,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152791E+00,1.9726962583E+00,4.0217787427E+02,4.0276825629E+02,9.2079570047E-02
2020-09-17,05:42:08.280,260.23759584,6245.702300,261.23759584,1600321328.281,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092892E+00,1.9737915905E+00,4.0217787427E+02,4.0276825629E+02,9.2079570047E-02
2020-09-17,05:42:08.303,260.23759611,6245.702307,261.23759611,1600321328.304,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092892E+00,1.9737911002E+00,4.0217787427E+02,4.0276813470E+02,9.2041666787E-02
2020-09-17,05:42:08.325,260.23759637,6245.702313,261.23759637,1600321328.326,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092892E+00,1.9737906100E+00,4.0205177173E+02,4.0264172553E+02,9.2041666787E-02
2020-09-17,05:42:08.351,260.23759667,6245.702320,261.23759667,1600321328.352,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322350E+00,1.9729124963E+00,4.0205177173E+02,4.0264172553E+02,9.2041666787E-02
2020-09-17,05:42:08.372,260.23759691,6245.702326,261.23759691,1600321328.373,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322350E+00,1.9729125588E+00,4.0205177173E+02,4.0264174102E+02,9.2046498140E-02
2020-09-17,05:42:08.394,260.23759715,6245.702332,261.23759715,1600321328.394,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322350E+00,1.9729126213E+00,4.0213968613E+02,4.0272979992E+02,9.2046498140E-02
2020-09-17,05:42:08.424,260.23759751,6245.702340,261.23759751,1600321328.425,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851170E+00,1.9724649631E+00,4.0213968613E+02,4.0272979992E+02,9.2046498140E-02
2020-09-17,05:42:08.447,260.23759777,6245.702346,261.23759777,1600321328.447,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851170E+00,1.9724668798E+00,4.0213968613E+02,4.0273027557E+02,9.2194787360E-02
2020-09-17,05:42:08.467,260.23759801,6245.702352,261.23759801,1600321328.468,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851170E+00,1.9724687965E+00,4.0218413828E+02,4.0277526870E+02,9.2194787360E-02
2020-09-17,05:42:08.494,260.23759832,6245.702360,261.23759832,1600321328.495,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978991E+00,1.9725817151E+00,4.0218413828E+02,4.0277526870E+02,9.2194787360E-02
2020-09-17,05:42:08.517,260.23759859,6245.702366,261.23759859,1600321328.518,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978991E+00,1.9725824801E+00,4.0218413828E+02,4.0277545854E+02,9.2253966422E-02
2020-09-17,05:42:08.539,260.23759883,6245.702372,261.23759883,1600321328.539,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978991E+00,1.9725832450E+00,4.0207750200E+02,4.0266885527E+02,9.2253966422E-02
2020-09-17,05:42:08.569,260.23759918,6245.702380,261.23759918,1600321328.569,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295028E+00,1.9725147660E+00,4.0207750200E+02,4.0266885527E+02,9.2253966422E-02
2020-09-17,05:42:08.601,260.23759956,6245.702389,261.23759956,1600321328.602,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295028E+00,1.9725137424E+00,4.0207750200E+02,4.0266860130E+02,9.2174776735E-02
2020-09-17,05:42:08.634,260.23759993,6245.702398,261.23759993,1600321328.634,0,963,1.5148585510E+02,6.0000633240E+01,2.7687500000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295028E+00,1.9725127188E+00,4.0220558827E+02,4.0279662183E+02,9.2174776735E-02
2020-09-17,05:42:08.661,260.23760025,6245.702406,261.23760025,1600321328.662,0,963,1.5151492004E+02,6.0000633240E+01,2.7737500000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824815E+00,1.9727660035E+00,4.0220558827E+02,4.0279662183E+02,9.2174776735E-02
2020-09-17,05:42:08.684,260.23760052,6245.702412,261.23760052,1600321328.685,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824815E+00,1.9727648572E+00,4.0220558827E+02,4.0279633738E+02,9.2086109851E-02
2020-09-17,05:42:08.707,260.23760078,6245.702419,261.23760078,1600321328.707,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824815E+00,1.9727637110E+00,4.0205336323E+02,4.0264360441E+02,9.2086109851E-02
2020-09-17,05:42:08.736,260.23760111,6245.702427,261.23760111,1600321328.736,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699559040E+00,1.9723366180E+00,4.0205336323E+02,4.0264360441E+02,9.2086109851E-02
2020-09-17,05:42:08.756,260.23760135,6245.702432,261.23760135,1600321328.757,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699559040E+00,1.9723381898E+00,4.0205336323E+02,4.0264399441E+02,9.2207723492E-02
2020-09-17,05:42:08.778,260.23760160,6245.702438,261.23760160,1600321328.778,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699559040E+00,1.9723397617E+00,4.0214886610E+02,4.0274002767E+02,9.2207723492E-02
2020-09-17,05:42:08.805,260.23760191,6245.702446,261.23760191,1600321328.805,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285494E+00,1.9728129790E+00,4.0214886610E+02,4.0274002767E+02,9.2207723492E-02
2020-09-17,05:42:08.825,260.23760215,6245.702452,261.23760215,1600321328.826,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285494E+00,1.9728100115E+00,4.0214886610E+02,4.0273929137E+02,9.1978179400E-02
2020-09-17,05:42:08.848,260.23760242,6245.702458,261.23760242,1600321328.849,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285494E+00,1.9728070440E+00,4.0220150296E+02,4.0279126913E+02,9.1978179400E-02
2020-09-17,05:42:08.878,260.23760275,6245.702466,261.23760275,1600321328.878,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349722E+00,1.9724129917E+00,4.0220150296E+02,4.0279126913E+02,9.1978179400E-02
2020-09-17,05:42:08.900,260.23760301,6245.702472,261.23760301,1600321328.900,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349722E+00,1.9724145034E+00,4.0220150296E+02,4.0279164433E+02,9.2095135522E-02
2020-09-17,05:42:08.927,260.23760332,6245.702480,261.23760332,1600321328.927,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349722E+00,1.9724160150E+00,4.0213529551E+02,4.0272571487E+02,9.2095135522E-02
2020-09-17,05:42:08.960,260.23760372,6245.702489,261.23760372,1600321328.961,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004256E+00,1.9726817893E+00,4.0213529551E+02,4.0272571487E+02,9.2095135522E-02
2020-09-17,05:42:08.983,260.23760398,6245.702496,261.23760398,1600321328.984,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004256E+00,1.9726832902E+00,4.0213529551E+02,4.0272608727E+02,9.2211238305E-02
2020-09-17,05:42:09.006,260.23760424,6245.702502,261.23760424,1600321329.006,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004256E+00,1.9726847910E+00,4.0211769013E+02,4.0270882842E+02,9.2211238305E-02
2020-09-17,05:42:09.035,260.23760457,6245.702510,261.23760457,1600321329.035,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683484E+00,1.9723523119E+00,4.0211769013E+02,4.0270882842E+02,9.2211238305E-02
2020-09-17,05:42:09.056,260.23760483,6245.702516,261.23760483,1600321329.057,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683484E+00,1.9723486487E+00,4.0211769013E+02,4.0270791937E+02,9.1927815537E-02
2020-09-17,05:42:09.078,260.23760507,6245.702522,261.23760507,1600321329.078,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683484E+00,1.9723449856E+00,4.0217020509E+02,4.0275960225E+02,9.1927815537E-02
2020-09-17,05:42:09.105,260.23760538,6245.702529,261.23760538,1600321329.105,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695843654E+00,1.9719605393E+00,4.0217020509E+02,4.0275960225E+02,9.1927815537E-02
2020-09-17,05:42:09.125,260.23760562,6245.702535,261.23760562,1600321329.126,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695843654E+00,1.9719611147E+00,4.0217020509E+02,4.0275974508E+02,9.1972341138E-02
2020-09-17,05:42:09.147,260.23760587,6245.702541,261.23760587,1600321329.147,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695843654E+00,1.9719616900E+00,4.0210909908E+02,4.0269869231E+02,9.1972341138E-02
2020-09-17,05:42:09.173,260.23760617,6245.702548,261.23760617,1600321329.173,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695094511E+00,1.9718866853E+00,4.0210909908E+02,4.0269869231E+02,9.1972341138E-02
2020-09-17,05:42:09.194,260.23760641,6245.702554,261.23760641,1600321329.194,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695094511E+00,1.9718870563E+00,4.0210909908E+02,4.0269878440E+02,9.2001053589E-02
2020-09-17,05:42:09.216,260.23760667,6245.702560,261.23760667,1600321329.216,0,963,1.5152218628E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695094511E+00,1.9718874273E+00,4.0207808223E+02,4.0266781414E+02,9.2001053589E-02
2020-09-17,05:42:09.243,260.23760699,6245.702568,261.23760699,1600321329.244,0,963,1.5151203613E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957787E+00,1.9724744629E+00,4.0207808223E+02,4.0266781414E+02,9.2001053589E-02
2020-09-17,05:42:09.265,260.23760723,6245.702574,261.23760723,1600321329.265,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957787E+00,1.9724734724E+00,4.0207808223E+02,4.0266756839E+02,9.1924425335E-02
2020-09-17,05:42:09.286,260.23760748,6245.702579,261.23760748,1600321329.286,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957787E+00,1.9724724820E+00,4.0211420652E+02,4.0270349987E+02,9.1924425335E-02
2020-09-17,05:42:09.318,260.23760785,6245.702588,261.23760785,1600321329.318,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125790E+00,1.9726895438E+00,4.0211420652E+02,4.0270349987E+02,9.1924425335E-02
2020-09-17,05:42:09.344,260.23760815,6245.702596,261.23760815,1600321329.344,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125790E+00,1.9726921008E+00,4.0211420652E+02,4.0270413429E+02,9.2122228656E-02
2020-09-17,05:42:09.365,260.23760839,6245.702601,261.23760839,1600321329.365,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125790E+00,1.9726946579E+00,4.0216685216E+02,4.0275749167E+02,9.2122228656E-02
2020-09-17,05:42:09.394,260.23760873,6245.702609,261.23760873,1600321329.394,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230417E+00,1.9725048914E+00,4.0216685216E+02,4.0275749167E+02,9.2122228656E-02
2020-09-17,05:42:09.417,260.23760899,6245.702616,261.23760899,1600321329.417,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230417E+00,1.9725058291E+00,4.0216685216E+02,4.0275772438E+02,9.2194775923E-02
2020-09-17,05:42:09.438,260.23760925,6245.702622,261.23760925,1600321329.439,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230417E+00,1.9725067668E+00,4.0215230529E+02,4.0274338885E+02,9.2194775923E-02
2020-09-17,05:42:09.464,260.23760955,6245.702629,261.23760955,1600321329.465,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698076302E+00,1.9721909738E+00,4.0215230529E+02,4.0274338885E+02,9.2194775923E-02
2020-09-17,05:42:09.486,260.23760979,6245.702635,261.23760979,1600321329.486,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698076302E+00,1.9721874978E+00,4.0215230529E+02,4.0274252611E+02,9.1925813285E-02
2020-09-17,05:42:09.506,260.23761003,6245.702641,261.23761003,1600321329.507,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698076302E+00,1.9721840218E+00,4.0210758132E+02,4.0269687386E+02,9.1925813285E-02
2020-09-17,05:42:09.533,260.23761035,6245.702648,261.23761035,1600321329.534,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696613665E+00,1.9720375816E+00,4.0210758132E+02,4.0269687386E+02,9.1925813285E-02
2020-09-17,05:42:09.555,260.23761059,6245.702654,261.23761059,1600321329.555,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696613665E+00,1.9720391255E+00,4.0210758132E+02,4.0269725705E+02,9.2045287321E-02
2020-09-17,05:42:09.578,260.23761086,6245.702661,261.23761086,1600321329.578,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696613665E+00,1.9720406694E+00,4.0219699807E+02,4.0278718820E+02,9.2045287321E-02
2020-09-17,05:42:09.605,260.23761117,6245.702668,261.23761117,1600321329.605,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695232961E+00,1.9719024323E+00,4.0219699807E+02,4.0278718820E+02,9.2045287321E-02
2020-09-17,05:42:09.625,260.23761141,6245.702674,261.23761141,1600321329.626,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695232961E+00,1.9719022367E+00,4.0219699807E+02,4.0278713964E+02,9.2030150649E-02
2020-09-17,05:42:09.648,260.23761167,6245.702680,261.23761167,1600321329.648,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695232961E+00,1.9719020411E+00,4.0222010188E+02,4.0281022878E+02,9.2030150649E-02
2020-09-17,05:42:09.680,260.23761205,6245.702689,261.23761205,1600321329.681,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549103E+00,1.9725344181E+00,4.0222010188E+02,4.0281022878E+02,9.2030150649E-02
2020-09-17,05:42:09.717,260.23761247,6245.702699,261.23761247,1600321329.717,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549103E+00,1.9725338033E+00,4.0222010188E+02,4.0281007619E+02,9.1982586810E-02
2020-09-17,05:42:09.750,260.23761285,6245.702708,261.23761285,1600321329.750,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549103E+00,1.9725331885E+00,4.0213738100E+02,4.0272708141E+02,9.1982586810E-02
2020-09-17,05:42:09.778,260.23761317,6245.702716,261.23761317,1600321329.778,0,963,1.5147143555E+02,6.0000633240E+01,2.7750000000E+01,6.0223472595E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542023E+00,1.9727327211E+00,4.0213738100E+02,4.0272708141E+02,9.1982586810E-02
2020-09-17,05:42:09.799,260.23761341,6245.702722,261.23761341,1600321329.799,0,963,1.5147101847E+02,6.0000694275E+01,2.7750000000E+01,6.0223411560E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542023E+00,1.9727331278E+00,4.0213738100E+02,4.0272718233E+02,9.2014050791E-02
2020-09-17,05:42:09.821,260.23761367,6245.702728,261.23761367,1600321329.821,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542023E+00,1.9727335346E+00,4.0206706933E+02,4.0265686845E+02,9.2014050791E-02
2020-09-17,05:42:09.846,260.23761397,6245.702735,261.23761397,1600321329.847,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136095E+00,1.9729932550E+00,4.0206706933E+02,4.0265686845E+02,9.2014050791E-02
2020-09-17,05:42:09.868,260.23761421,6245.702741,261.23761421,1600321329.868,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136095E+00,1.9729934526E+00,4.0206706933E+02,4.0265691744E+02,9.2029328616E-02
2020-09-17,05:42:09.888,260.23761446,6245.702747,261.23761446,1600321329.889,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136095E+00,1.9729936501E+00,4.0212159267E+02,4.0271156978E+02,9.2029328616E-02
2020-09-17,05:42:09.917,260.23761479,6245.702755,261.23761479,1600321329.918,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357849E+00,1.9728156107E+00,4.0212159267E+02,4.0271156978E+02,9.2029328616E-02
2020-09-17,05:42:09.940,260.23761506,6245.702761,261.23761506,1600321329.941,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357849E+00,1.9728176312E+00,4.0212159267E+02,4.0271207108E+02,9.2185624816E-02
2020-09-17,05:42:09.963,260.23761531,6245.702768,261.23761531,1600321329.963,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357849E+00,1.9728196518E+00,4.0216993512E+02,4.0276098588E+02,9.2185624816E-02
2020-09-17,05:42:09.990,260.23761564,6245.702775,261.23761564,1600321329.991,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776513E+00,1.9725612060E+00,4.0216993512E+02,4.0276098588E+02,9.2185624816E-02
2020-09-17,05:42:10.013,260.23761590,6245.702782,261.23761590,1600321330.014,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776513E+00,1.9725596872E+00,4.0216993512E+02,4.0276060899E+02,9.2068131101E-02
2020-09-17,05:42:10.039,260.23761619,6245.702789,261.23761619,1600321330.039,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776513E+00,1.9725581685E+00,4.0228963562E+02,4.0288010829E+02,9.2068131101E-02
2020-09-17,05:42:10.071,260.23761656,6245.702798,261.23761656,1600321330.071,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511839E+00,1.9726317899E+00,4.0228963562E+02,4.0288010829E+02,9.2068131101E-02
2020-09-17,05:42:10.092,260.23761681,6245.702803,261.23761681,1600321330.092,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511839E+00,1.9726330956E+00,4.0228963562E+02,4.0288043239E+02,9.2169137122E-02
2020-09-17,05:42:10.112,260.23761705,6245.702809,261.23761705,1600321330.113,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511839E+00,1.9726344012E+00,4.0219009953E+02,4.0278107415E+02,9.2169137122E-02
2020-09-17,05:42:10.141,260.23761737,6245.702817,261.23761737,1600321330.141,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829885E+00,1.9725661233E+00,4.0219009953E+02,4.0278107415E+02,9.2169137122E-02
2020-09-17,05:42:10.163,260.23761763,6245.702823,261.23761763,1600321330.163,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829885E+00,1.9725654705E+00,4.0219009953E+02,4.0278091213E+02,9.2118630646E-02
2020-09-17,05:42:10.186,260.23761789,6245.702829,261.23761789,1600321330.186,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829885E+00,1.9725648176E+00,4.0219196065E+02,4.0278261395E+02,9.2118630646E-02
2020-09-17,05:42:10.214,260.23761823,6245.702837,261.23761823,1600321330.215,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143010E+00,1.9721956844E+00,4.0219196065E+02,4.0278261395E+02,9.2118630646E-02
2020-09-17,05:42:10.236,260.23761847,6245.702843,261.23761847,1600321330.236,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143010E+00,1.9721944655E+00,4.0219196065E+02,4.0278231139E+02,9.2024315409E-02
2020-09-17,05:42:10.256,260.23761872,6245.702849,261.23761872,1600321330.257,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143010E+00,1.9721932466E+00,4.0230169009E+02,4.0289189925E+02,9.2024315409E-02
2020-09-17,05:42:10.283,260.23761903,6245.702857,261.23761903,1600321330.284,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693120378E+00,1.9716903769E+00,4.0230169009E+02,4.0289189925E+02,9.2024315409E-02
2020-09-17,05:42:10.305,260.23761927,6245.702863,261.23761927,1600321330.305,0,963,1.5147080994E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693120378E+00,1.9716907696E+00,4.0230169009E+02,4.0289199679E+02,9.2054711680E-02
2020-09-17,05:42:10.325,260.23761951,6245.702868,261.23761951,1600321330.326,0,963,1.5146931152E+02,6.0000724792E+01,2.7737500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693120378E+00,1.9716911623E+00,4.0223594078E+02,4.0282624853E+02,9.2054711680E-02
2020-09-17,05:42:10.351,260.23761981,6245.702876,261.23761981,1600321330.352,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526499E+00,1.9728331524E+00,4.0223594078E+02,4.0282624853E+02,9.2054711680E-02
2020-09-17,05:42:10.372,260.23762006,6245.702881,261.23762006,1600321330.373,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526499E+00,1.9728328539E+00,4.0223594078E+02,4.0282617444E+02,9.2031617318E-02
2020-09-17,05:42:10.394,260.23762031,6245.702887,261.23762031,1600321330.395,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526499E+00,1.9728325553E+00,4.0217613506E+02,4.0276620687E+02,9.2031617318E-02
2020-09-17,05:42:10.427,260.23762069,6245.702897,261.23762069,1600321330.428,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118577E+00,1.9729919553E+00,4.0217613506E+02,4.0276620687E+02,9.2031617318E-02
2020-09-17,05:42:10.454,260.23762101,6245.702904,261.23762101,1600321330.455,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118577E+00,1.9729910288E+00,4.0217613506E+02,4.0276597700E+02,9.1959957338E-02
2020-09-17,05:42:10.476,260.23762125,6245.702910,261.23762125,1600321330.476,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118577E+00,1.9729901024E+00,4.0214040599E+02,4.0272996568E+02,9.1959957338E-02
2020-09-17,05:42:10.505,260.23762159,6245.702918,261.23762159,1600321330.505,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773910E+00,1.9728554733E+00,4.0214040599E+02,4.0272996568E+02,9.1959957338E-02
2020-09-17,05:42:10.526,260.23762183,6245.702924,261.23762183,1600321330.526,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773910E+00,1.9728564510E+00,4.0214040599E+02,4.0273020825E+02,9.2035583676E-02
2020-09-17,05:42:10.546,260.23762207,6245.702930,261.23762207,1600321330.547,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773910E+00,1.9728574287E+00,4.0214164955E+02,4.0273169620E+02,9.2035583676E-02
2020-09-17,05:42:10.573,260.23762238,6245.702937,261.23762238,1600321330.574,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852100E+00,1.9730654988E+00,4.0214164955E+02,4.0273169620E+02,9.2035583676E-02
2020-09-17,05:42:10.596,260.23762265,6245.702944,261.23762265,1600321330.597,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852100E+00,1.9730628697E+00,4.0214164955E+02,4.0273104398E+02,9.1832245439E-02
2020-09-17,05:42:10.618,260.23762289,6245.702949,261.23762289,1600321330.618,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852100E+00,1.9730602407E+00,4.0211161780E+02,4.0270031606E+02,9.1832245439E-02
2020-09-17,05:42:10.647,260.23762323,6245.702958,261.23762323,1600321330.647,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710050182E+00,1.9733804343E+00,4.0211161780E+02,4.0270031606E+02,9.1832245439E-02
2020-09-17,05:42:10.667,260.23762347,6245.702963,261.23762347,1600321330.668,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710050182E+00,1.9733826378E+00,4.0211161780E+02,4.0270086256E+02,9.2002637682E-02
2020-09-17,05:42:10.688,260.23762372,6245.702969,261.23762372,1600321330.689,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710050182E+00,1.9733848412E+00,4.0214102951E+02,4.0273086391E+02,9.2002637682E-02
2020-09-17,05:42:10.714,260.23762402,6245.702976,261.23762402,1600321330.715,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602911E+00,1.9724389734E+00,4.0214102951E+02,4.0273086391E+02,9.2002637682E-02
2020-09-17,05:42:10.736,260.23762426,6245.702982,261.23762426,1600321330.736,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602911E+00,1.9724377059E+00,4.0214102951E+02,4.0273054938E+02,9.1904577943E-02
2020-09-17,05:42:10.756,260.23762450,6245.702988,261.23762450,1600321330.757,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602911E+00,1.9724364385E+00,4.0220854792E+02,4.0279785218E+02,9.1904577943E-02
2020-09-17,05:42:10.783,260.23762481,6245.702996,261.23762481,1600321330.784,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810926E+00,1.9722570239E+00,4.0220854792E+02,4.0279785218E+02,9.1904577943E-02
2020-09-17,05:42:10.815,260.23762519,6245.703004,261.23762519,1600321330.816,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810926E+00,1.9722583737E+00,4.0220854792E+02,4.0279818723E+02,9.2009018663E-02
2020-09-17,05:42:10.846,260.23762554,6245.703013,261.23762554,1600321330.847,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810926E+00,1.9722597235E+00,4.0206934186E+02,4.0265911204E+02,9.2009018663E-02
2020-09-17,05:42:10.875,260.23762588,6245.703021,261.23762588,1600321330.876,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819892E+00,1.9724608626E+00,4.0206934186E+02,4.0265911204E+02,9.2009018663E-02
2020-09-17,05:42:10.897,260.23762612,6245.703027,261.23762612,1600321330.897,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819892E+00,1.9724605584E+00,4.0206934186E+02,4.0265903654E+02,9.1985477074E-02
2020-09-17,05:42:10.918,260.23762638,6245.703033,261.23762638,1600321330.919,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819892E+00,1.9724602541E+00,4.0217385203E+02,4.0276362447E+02,9.1985477074E-02
2020-09-17,05:42:10.948,260.23762672,6245.703041,261.23762672,1600321330.949,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530406E+00,1.9729318742E+00,4.0217385203E+02,4.0276362447E+02,9.1985477074E-02
2020-09-17,05:42:10.970,260.23762698,6245.703047,261.23762698,1600321330.971,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530406E+00,1.9729313002E+00,4.0217385203E+02,4.0276348205E+02,9.1941078517E-02
2020-09-17,05:42:10.993,260.23762725,6245.703054,261.23762725,1600321330.994,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530406E+00,1.9729307262E+00,4.0224772686E+02,4.0283732273E+02,9.1941078517E-02
2020-09-17,05:42:11.023,260.23762758,6245.703062,261.23762758,1600321331.023,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694446170E+00,1.9718209651E+00,4.0224772686E+02,4.0283732273E+02,9.1941078517E-02
2020-09-17,05:42:11.043,260.23762782,6245.703068,261.23762782,1600321331.044,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694446170E+00,1.9718212679E+00,4.0224772686E+02,4.0283739793E+02,9.1964514427E-02
2020-09-17,05:42:11.065,260.23762807,6245.703074,261.23762807,1600321331.065,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694446170E+00,1.9718215707E+00,4.0214969731E+02,4.0273929985E+02,9.1964514427E-02
2020-09-17,05:42:11.094,260.23762840,6245.703082,261.23762840,1600321331.094,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147227E+00,1.9729930886E+00,4.0214969731E+02,4.0273929985E+02,9.1964514427E-02
2020-09-17,05:42:11.115,260.23762865,6245.703088,261.23762865,1600321331.115,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147227E+00,1.9729960935E+00,4.0214969731E+02,4.0274004533E+02,9.2196923849E-02
2020-09-17,05:42:11.142,260.23762897,6245.703095,261.23762897,1600321331.143,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147227E+00,1.9729990983E+00,4.0208172959E+02,4.0267272319E+02,9.2196923849E-02
2020-09-17,05:42:11.177,260.23762937,6245.703105,261.23762937,1600321331.178,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697155770E+00,1.9720988647E+00,4.0208172959E+02,4.0267272319E+02,9.2196923849E-02
2020-09-17,05:42:11.200,260.23762963,6245.703111,261.23762963,1600321331.200,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697155770E+00,1.9720978939E+00,4.0208172959E+02,4.0267248229E+02,9.2121808737E-02
2020-09-17,05:42:11.220,260.23762987,6245.703117,261.23762987,1600321331.221,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697155770E+00,1.9720969232E+00,4.0219344060E+02,4.0278411646E+02,9.2121808737E-02
2020-09-17,05:42:11.249,260.23763020,6245.703125,261.23763020,1600321331.249,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783702E+00,1.9722599133E+00,4.0219344060E+02,4.0278411646E+02,9.2121808737E-02
2020-09-17,05:42:11.270,260.23763045,6245.703131,261.23763045,1600321331.271,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783702E+00,1.9722587367E+00,4.0219344060E+02,4.0278382442E+02,9.2030772476E-02
2020-09-17,05:42:11.293,260.23763072,6245.703137,261.23763072,1600321331.294,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783702E+00,1.9722575601E+00,4.0216746836E+02,4.0275752204E+02,9.2030772476E-02
2020-09-17,05:42:11.321,260.23763103,6245.703145,261.23763103,1600321331.321,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099859E+00,1.9726896971E+00,4.0216746836E+02,4.0275752204E+02,9.2030772476E-02
2020-09-17,05:42:11.342,260.23763127,6245.703151,261.23763127,1600321331.342,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099859E+00,1.9726881164E+00,4.0216746836E+02,4.0275712980E+02,9.1908494739E-02
2020-09-17,05:42:11.362,260.23763152,6245.703156,261.23763152,1600321331.363,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099859E+00,1.9726865357E+00,4.0209188808E+02,4.0268104654E+02,9.1908494739E-02
2020-09-17,05:42:11.391,260.23763184,6245.703164,261.23763184,1600321331.391,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096081E+00,1.9733870018E+00,4.0209188808E+02,4.0268104654E+02,9.1908494739E-02
2020-09-17,05:42:11.413,260.23763209,6245.703170,261.23763209,1600321331.413,0,963,1.5146331787E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096081E+00,1.9733905870E+00,4.0209188808E+02,4.0268193570E+02,9.2185737503E-02
2020-09-17,05:42:11.434,260.23763235,6245.703176,261.23763235,1600321331.435,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096081E+00,1.9733941722E+00,4.0221214711E+02,4.0280326063E+02,9.2185737503E-02
2020-09-17,05:42:11.463,260.23763267,6245.703184,261.23763267,1600321331.463,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696158234E+00,1.9719987013E+00,4.0221214711E+02,4.0280326063E+02,9.2185737503E-02
2020-09-17,05:42:11.486,260.23763295,6245.703191,261.23763295,1600321331.487,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696158234E+00,1.9719980365E+00,4.0221214711E+02,4.0280309558E+02,9.2134290127E-02
2020-09-17,05:42:11.510,260.23763323,6245.703197,261.23763323,1600321331.511,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696158234E+00,1.9719973716E+00,4.0222193148E+02,4.0281272928E+02,9.2134290127E-02
2020-09-17,05:42:11.546,260.23763365,6245.703207,261.23763365,1600321331.547,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589105E+00,1.9727413572E+00,4.0222193148E+02,4.0281272928E+02,9.2134290127E-02
2020-09-17,05:42:11.572,260.23763395,6245.703215,261.23763395,1600321331.573,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589105E+00,1.9727408756E+00,4.0222193148E+02,4.0281260975E+02,9.2097035560E-02
2020-09-17,05:42:11.594,260.23763419,6245.703221,261.23763419,1600321331.594,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589105E+00,1.9727403940E+00,4.0213508373E+02,4.0272551497E+02,9.2097035560E-02
2020-09-17,05:42:11.621,260.23763450,6245.703228,261.23763450,1600321331.621,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567519E+00,1.9726381120E+00,4.0213508373E+02,4.0272551497E+02,9.2097035560E-02
2020-09-17,05:42:11.641,260.23763475,6245.703234,261.23763475,1600321331.642,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567519E+00,1.9726363617E+00,4.0213508373E+02,4.0272508068E+02,9.1961637663E-02
2020-09-17,05:42:11.663,260.23763499,6245.703240,261.23763499,1600321331.663,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567519E+00,1.9726346115E+00,4.0214626481E+02,4.0273584387E+02,9.1961637663E-02
2020-09-17,05:42:11.690,260.23763531,6245.703247,261.23763531,1600321331.691,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149415E+00,1.9725927505E+00,4.0214626481E+02,4.0273584387E+02,9.1961637663E-02
2020-09-17,05:42:11.713,260.23763557,6245.703254,261.23763557,1600321331.713,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149415E+00,1.9725953292E+00,4.0214626481E+02,4.0273648373E+02,9.2161123003E-02
2020-09-17,05:42:11.733,260.23763581,6245.703259,261.23763581,1600321331.734,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149415E+00,1.9725979078E+00,4.0224084428E+02,4.0283184203E+02,9.2161123003E-02
2020-09-17,05:42:11.763,260.23763615,6245.703268,261.23763615,1600321331.763,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701529E+00,1.9725530650E+00,4.0224084428E+02,4.0283184203E+02,9.2161123003E-02
2020-09-17,05:42:11.783,260.23763639,6245.703273,261.23763639,1600321331.784,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701529E+00,1.9725513727E+00,4.0224084428E+02,4.0283142197E+02,9.2030195694E-02
2020-09-17,05:42:11.805,260.23763663,6245.703279,261.23763663,1600321331.805,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701529E+00,1.9725496803E+00,4.0210958843E+02,4.0269955348E+02,9.2030195694E-02
2020-09-17,05:42:11.831,260.23763693,6245.703286,261.23763693,1600321331.831,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713300E+00,1.9730514627E+00,4.0210958843E+02,4.0269955348E+02,9.2030195694E-02
2020-09-17,05:42:11.855,260.23763721,6245.703293,261.23763721,1600321331.855,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713300E+00,1.9730535019E+00,4.0210958843E+02,4.0270005934E+02,9.2187917382E-02
2020-09-17,05:42:11.875,260.23763745,6245.703299,261.23763745,1600321331.876,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713300E+00,1.9730555412E+00,4.0215444435E+02,4.0274548706E+02,9.2187917382E-02
2020-09-17,05:42:11.905,260.23763780,6245.703307,261.23763780,1600321331.906,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205569E+00,1.9725041018E+00,4.0215444435E+02,4.0274548706E+02,9.2187917382E-02
2020-09-17,05:42:11.938,260.23763818,6245.703316,261.23763818,1600321331.939,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205569E+00,1.9725038973E+00,4.0215444435E+02,4.0274543631E+02,9.2172097554E-02
2020-09-17,05:42:11.970,260.23763854,6245.703325,261.23763854,1600321331.970,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205569E+00,1.9725036928E+00,4.0211556013E+02,4.0270644420E+02,9.2172097554E-02
2020-09-17,05:42:11.996,260.23763885,6245.703332,261.23763885,1600321331.997,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408360E+00,1.9721235125E+00,4.0211556013E+02,4.0270644420E+02,9.2172097554E-02
2020-09-17,05:42:12.019,260.23763911,6245.703339,261.23763911,1600321332.019,0,963,1.5149639893E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408360E+00,1.9721230165E+00,4.0211556013E+02,4.0270632110E+02,9.2133715715E-02
2020-09-17,05:42:12.042,260.23763938,6245.703345,261.23763938,1600321332.042,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697408360E+00,1.9721225205E+00,4.0210369568E+02,4.0269431612E+02,9.2133715715E-02
2020-09-17,05:42:12.072,260.23763972,6245.703353,261.23763972,1600321332.072,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462988E+00,1.9725284736E+00,4.0210369568E+02,4.0269431612E+02,9.2133715715E-02
2020-09-17,05:42:12.094,260.23763998,6245.703359,261.23763998,1600321332.094,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462988E+00,1.9725262215E+00,4.0210369568E+02,4.0269375731E+02,9.1959484352E-02
2020-09-17,05:42:12.115,260.23764022,6245.703365,261.23764022,1600321332.115,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701462988E+00,1.9725239694E+00,4.0223353361E+02,4.0282322679E+02,9.1959484352E-02
2020-09-17,05:42:12.141,260.23764053,6245.703373,261.23764053,1600321332.142,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082215E+00,1.9721854840E+00,4.0223353361E+02,4.0282322679E+02,9.1959484352E-02
2020-09-17,05:42:12.164,260.23764080,6245.703379,261.23764080,1600321332.165,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082215E+00,1.9721852735E+00,4.0223353361E+02,4.0282317452E+02,9.1943192282E-02
2020-09-17,05:42:12.186,260.23764104,6245.703385,261.23764104,1600321332.186,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082215E+00,1.9721850629E+00,4.0219613326E+02,4.0278566708E+02,9.1943192282E-02
2020-09-17,05:42:12.213,260.23764135,6245.703393,261.23764135,1600321332.213,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690093188E+00,1.9713851963E+00,4.0219613326E+02,4.0278566708E+02,9.1943192282E-02
2020-09-17,05:42:12.239,260.23764166,6245.703400,261.23764166,1600321332.239,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690093188E+00,1.9713869905E+00,4.0219613326E+02,4.0278611264E+02,9.2082082525E-02
2020-09-17,05:42:12.265,260.23764196,6245.703407,261.23764196,1600321332.265,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690093188E+00,1.9713887848E+00,4.0211604160E+02,4.0270634896E+02,9.2082082525E-02
2020-09-17,05:42:12.296,260.23764233,6245.703416,261.23764233,1600321332.297,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470666E+00,1.9726280284E+00,4.0211604160E+02,4.0270634896E+02,9.2082082525E-02
2020-09-17,05:42:12.318,260.23764257,6245.703422,261.23764257,1600321332.318,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470666E+00,1.9726254693E+00,4.0211604160E+02,4.0270571400E+02,9.1884113706E-02
2020-09-17,05:42:12.338,260.23764281,6245.703427,261.23764281,1600321332.339,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470666E+00,1.9726229102E+00,4.0227767632E+02,4.0286695053E+02,9.1884113706E-02
2020-09-17,05:42:12.367,260.23764314,6245.703435,261.23764314,1600321332.367,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692882740E+00,1.9716629614E+00,4.0227767632E+02,4.0286695053E+02,9.1884113706E-02
2020-09-17,05:42:12.391,260.23764343,6245.703442,261.23764343,1600321332.392,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692882740E+00,1.9716641992E+00,4.0227767632E+02,4.0286725792E+02,9.1979912580E-02
2020-09-17,05:42:12.414,260.23764368,6245.703448,261.23764368,1600321332.414,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692882740E+00,1.9716654369E+00,4.0212115393E+02,4.0271081340E+02,9.1979912580E-02
2020-09-17,05:42:12.444,260.23764403,6245.703457,261.23764403,1600321332.444,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907494E+00,1.9725690018E+00,4.0212115393E+02,4.0271081340E+02,9.1979912580E-02
2020-09-17,05:42:12.464,260.23764427,6245.703462,261.23764427,1600321332.465,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907494E+00,1.9725695087E+00,4.0212115393E+02,4.0271093919E+02,9.2019130161E-02
2020-09-17,05:42:12.486,260.23764451,6245.703468,261.23764451,1600321332.486,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907494E+00,1.9725700156E+00,4.0214084486E+02,4.0273078478E+02,9.2019130161E-02
2020-09-17,05:42:12.513,260.23764483,6245.703476,261.23764483,1600321332.513,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035765E+00,1.9721823751E+00,4.0214084486E+02,4.0273078478E+02,9.2019130161E-02
2020-09-17,05:42:12.536,260.23764510,6245.703482,261.23764510,1600321332.537,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035765E+00,1.9721812058E+00,4.0214084486E+02,4.0273049457E+02,9.1928651963E-02
2020-09-17,05:42:12.556,260.23764534,6245.703488,261.23764534,1600321332.557,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035765E+00,1.9721800365E+00,4.0214316259E+02,4.0273252549E+02,9.1928651963E-02
2020-09-17,05:42:12.584,260.23764565,6245.703496,261.23764565,1600321332.584,0,963,1.5147531128E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736308E+00,1.9725505373E+00,4.0214316259E+02,4.0273252549E+02,9.1928651963E-02
2020-09-17,05:42:12.605,260.23764589,6245.703501,261.23764589,1600321332.605,0,963,1.5148515828E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736308E+00,1.9725518135E+00,4.0214316259E+02,4.0273284218E+02,9.2027385587E-02
2020-09-17,05:42:12.627,260.23764615,6245.703508,261.23764615,1600321332.627,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736308E+00,1.9725530897E+00,4.0217863875E+02,4.0276868709E+02,9.2027385587E-02
2020-09-17,05:42:12.661,260.23764655,6245.703517,261.23764655,1600321332.662,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694042762E+00,1.9717828059E+00,4.0217863875E+02,4.0276868709E+02,9.2027385587E-02
2020-09-17,05:42:12.688,260.23764686,6245.703525,261.23764686,1600321332.689,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694042762E+00,1.9717825845E+00,4.0217863875E+02,4.0276863212E+02,9.2010248563E-02
2020-09-17,05:42:12.710,260.23764711,6245.703531,261.23764711,1600321332.710,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694042762E+00,1.9717823631E+00,4.0206967766E+02,4.0265945622E+02,9.2010248563E-02
2020-09-17,05:42:12.736,260.23764742,6245.703538,261.23764742,1600321332.737,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977758E+00,1.9725768209E+00,4.0206967766E+02,4.0265945622E+02,9.2010248563E-02
2020-09-17,05:42:12.759,260.23764769,6245.703544,261.23764769,1600321332.760,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977758E+00,1.9725773498E+00,4.0206967766E+02,4.0265958743E+02,9.2051162025E-02
2020-09-17,05:42:12.780,260.23764793,6245.703550,261.23764793,1600321332.781,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977758E+00,1.9725778786E+00,4.0216850164E+02,4.0275868764E+02,9.2051162025E-02
2020-09-17,05:42:12.808,260.23764824,6245.703558,261.23764824,1600321332.808,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698272033E+00,1.9722068584E+00,4.0216850164E+02,4.0275868764E+02,9.2051162025E-02
2020-09-17,05:42:12.828,260.23764847,6245.703563,261.23764847,1600321332.828,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698272033E+00,1.9722049301E+00,4.0216850164E+02,4.0275820901E+02,9.1901952761E-02
2020-09-17,05:42:12.849,260.23764873,6245.703569,261.23764873,1600321332.850,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698272033E+00,1.9722030017E+00,4.0220178479E+02,4.0279106229E+02,9.1901952761E-02
2020-09-17,05:42:12.880,260.23764907,6245.703578,261.23764907,1600321332.880,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581532E+00,1.9721338683E+00,4.0220178479E+02,4.0279106229E+02,9.1901952761E-02
2020-09-17,05:42:12.904,260.23764936,6245.703585,261.23764936,1600321332.905,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581532E+00,1.9721362778E+00,4.0220178479E+02,4.0279166042E+02,9.2088400538E-02
2020-09-17,05:42:12.926,260.23764961,6245.703591,261.23764961,1600321332.926,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581532E+00,1.9721386874E+00,4.0214849653E+02,4.0273889207E+02,9.2088400538E-02
2020-09-17,05:42:12.951,260.23764991,6245.703598,261.23764991,1600321332.952,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407601E+00,1.9721212733E+00,4.0214849653E+02,4.0273889207E+02,9.2088400538E-02
2020-09-17,05:42:12.973,260.23765015,6245.703604,261.23765015,1600321332.973,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407601E+00,1.9721190850E+00,4.0214849653E+02,4.0273834892E+02,9.1919071528E-02
2020-09-17,05:42:12.996,260.23765042,6245.703610,261.23765042,1600321332.996,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407601E+00,1.9721168967E+00,4.0215264801E+02,4.0274196334E+02,9.1919071528E-02
2020-09-17,05:42:13.025,260.23765075,6245.703618,261.23765075,1600321333.025,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894086E+00,1.9720654833E+00,4.0215264801E+02,4.0274196334E+02,9.1919071528E-02
2020-09-17,05:42:13.056,260.23765112,6245.703627,261.23765112,1600321333.057,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894086E+00,1.9720681657E+00,4.0215264801E+02,4.0274262915E+02,9.2126639301E-02
2020-09-17,05:42:13.088,260.23765149,6245.703636,261.23765149,1600321333.089,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696894086E+00,1.9720708481E+00,4.0223813851E+02,4.0282891102E+02,9.2126639301E-02
2020-09-17,05:42:13.118,260.23765183,6245.703644,261.23765183,1600321333.118,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855121E+00,1.9725675513E+00,4.0223813851E+02,4.0282891102E+02,9.2126639301E-02
2020-09-17,05:42:13.141,260.23765209,6245.703650,261.23765209,1600321333.141,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855121E+00,1.9725672792E+00,4.0223813851E+02,4.0282884347E+02,9.2105585428E-02
2020-09-17,05:42:13.163,260.23765235,6245.703656,261.23765235,1600321333.163,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855121E+00,1.9725670071E+00,4.0208182890E+02,4.0267223679E+02,9.2105585428E-02
2020-09-17,05:42:13.191,260.23765269,6245.703664,261.23765269,1600321333.192,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031455E+00,1.9728850244E+00,4.0208182890E+02,4.0267223679E+02,9.2105585428E-02
2020-09-17,05:42:13.213,260.23765293,6245.703670,261.23765293,1600321333.213,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031455E+00,1.9728858429E+00,4.0208182890E+02,4.0267243982E+02,9.2168893614E-02
2020-09-17,05:42:13.233,260.23765317,6245.703676,261.23765317,1600321333.234,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031455E+00,1.9728866614E+00,4.0218178955E+02,4.0277275039E+02,9.2168893614E-02
2020-09-17,05:42:13.265,260.23765353,6245.703685,261.23765353,1600321333.265,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693634300E+00,1.9717455672E+00,4.0218178955E+02,4.0277275039E+02,9.2168893614E-02
2020-09-17,05:42:13.289,260.23765381,6245.703691,261.23765381,1600321333.289,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693634300E+00,1.9717443817E+00,4.0218178955E+02,4.0277245604E+02,9.2077137330E-02
2020-09-17,05:42:13.309,260.23765405,6245.703697,261.23765405,1600321333.310,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693634300E+00,1.9717431961E+00,4.0227144071E+02,4.0286194447E+02,9.2077137330E-02
2020-09-17,05:42:13.338,260.23765438,6245.703705,261.23765438,1600321333.338,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196362E+00,1.9725003161E+00,4.0227144071E+02,4.0286194447E+02,9.2077137330E-02
2020-09-17,05:42:13.359,260.23765463,6245.703711,261.23765463,1600321333.360,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196362E+00,1.9725016718E+00,4.0227144071E+02,4.0286228101E+02,9.2182027249E-02
2020-09-17,05:42:13.385,260.23765493,6245.703718,261.23765493,1600321333.386,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196362E+00,1.9725030276E+00,4.0213996076E+02,4.0273094439E+02,9.2182027249E-02
2020-09-17,05:42:13.417,260.23765530,6245.703727,261.23765530,1600321333.418,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633067E+00,1.9731474769E+00,4.0213996076E+02,4.0273094439E+02,9.2182027249E-02
2020-09-17,05:42:13.441,260.23765558,6245.703734,261.23765558,1600321333.442,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633067E+00,1.9731485328E+00,4.0213996076E+02,4.0273120634E+02,9.2263691239E-02
2020-09-17,05:42:13.463,260.23765582,6245.703740,261.23765582,1600321333.463,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633067E+00,1.9731495887E+00,4.0224184904E+02,4.0283350642E+02,9.2263691239E-02
2020-09-17,05:42:13.492,260.23765616,6245.703748,261.23765616,1600321333.492,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723840E+00,1.9728583137E+00,4.0224184904E+02,4.0283350642E+02,9.2263691239E-02
2020-09-17,05:42:13.513,260.23765640,6245.703754,261.23765640,1600321333.513,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723840E+00,1.9728564977E+00,4.0224184904E+02,4.0283305573E+02,9.2123217978E-02
2020-09-17,05:42:13.536,260.23765667,6245.703760,261.23765667,1600321333.536,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723840E+00,1.9728546816E+00,4.0221094570E+02,4.0280165631E+02,9.2123217978E-02
2020-09-17,05:42:13.562,260.23765698,6245.703767,261.23765698,1600321333.563,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423310E+00,1.9722238669E+00,4.0221094570E+02,4.0280165631E+02,9.2123217978E-02
2020-09-17,05:42:13.584,260.23765722,6245.703773,261.23765722,1600321333.584,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423310E+00,1.9722225596E+00,4.0221094570E+02,4.0280133180E+02,9.2022064203E-02
2020-09-17,05:42:13.607,260.23765749,6245.703780,261.23765749,1600321333.607,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423310E+00,1.9722212523E+00,4.0217766481E+02,4.0276767757E+02,9.2022064203E-02
2020-09-17,05:42:13.634,260.23765780,6245.703787,261.23765780,1600321333.634,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599900E+00,1.9727395365E+00,4.0217766481E+02,4.0276767757E+02,9.2022064203E-02
2020-09-17,05:42:13.654,260.23765804,6245.703793,261.23765804,1600321333.655,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599900E+00,1.9727406194E+00,4.0217766481E+02,4.0276794631E+02,9.2105837420E-02
2020-09-17,05:42:13.676,260.23765829,6245.703799,261.23765829,1600321333.676,0,963,1.5150485229E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599900E+00,1.9727417024E+00,4.0218423242E+02,4.0277479230E+02,9.2105837420E-02
2020-09-17,05:42:13.703,260.23765860,6245.703806,261.23765860,1600321333.703,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062511E+00,1.9725877776E+00,4.0218423242E+02,4.0277479230E+02,9.2105837420E-02
2020-09-17,05:42:13.726,260.23765887,6245.703813,261.23765887,1600321333.726,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062511E+00,1.9725862308E+00,4.0218423242E+02,4.0277440843E+02,9.1986174847E-02
2020-09-17,05:42:13.746,260.23765911,6245.703819,261.23765911,1600321333.747,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062511E+00,1.9725846840E+00,4.0206881019E+02,4.0265843307E+02,9.1986174847E-02
2020-09-17,05:42:13.779,260.23765948,6245.703828,261.23765948,1600321333.779,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690030517E+00,1.9713800321E+00,4.0206881019E+02,4.0265843307E+02,9.1986174847E-02
2020-09-17,05:42:13.805,260.23765979,6245.703835,261.23765979,1600321333.806,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690030517E+00,1.9713840087E+00,4.0206881019E+02,4.0265942025E+02,9.2293998694E-02
2020-09-17,05:42:13.825,260.23766002,6245.703841,261.23766002,1600321333.826,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690030517E+00,1.9713879853E+00,4.0229271585E+02,4.0288464255E+02,9.2293998694E-02
2020-09-17,05:42:13.855,260.23766036,6245.703849,261.23766036,1600321333.855,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185784E+00,1.9721043787E+00,4.0229271585E+02,4.0288464255E+02,9.2293998694E-02
2020-09-17,05:42:13.875,260.23766060,6245.703854,261.23766060,1600321333.876,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185784E+00,1.9721009596E+00,4.0229271585E+02,4.0288379361E+02,9.2029431512E-02
2020-09-17,05:42:13.897,260.23766084,6245.703860,261.23766084,1600321333.897,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697185784E+00,1.9720975406E+00,4.0218812080E+02,4.0277819617E+02,9.2029431512E-02
2020-09-17,05:42:13.926,260.23766118,6245.703868,261.23766118,1600321333.926,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103203E+00,1.9721893933E+00,4.0218812080E+02,4.0277819617E+02,9.2029431512E-02
2020-09-17,05:42:13.947,260.23766142,6245.703874,261.23766142,1600321333.947,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103203E+00,1.9721907749E+00,4.0218812080E+02,4.0277853911E+02,9.2136336420E-02
2020-09-17,05:42:13.967,260.23766167,6245.703880,261.23766167,1600321333.968,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103203E+00,1.9721921565E+00,4.0217714695E+02,4.0276789209E+02,9.2136336420E-02
2020-09-17,05:42:13.996,260.23766200,6245.703888,261.23766200,1600321333.997,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959628E+00,1.9725782654E+00,4.0217714695E+02,4.0276789209E+02,9.2136336420E-02
2020-09-17,05:42:14.019,260.23766227,6245.703894,261.23766227,1600321334.020,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959628E+00,1.9725767150E+00,4.0217714695E+02,4.0276750734E+02,9.2016396673E-02
2020-09-17,05:42:14.043,260.23766255,6245.703901,261.23766255,1600321334.044,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959628E+00,1.9725751646E+00,4.0223542568E+02,4.0282548682E+02,9.2016396673E-02
2020-09-17,05:42:14.071,260.23766286,6245.703909,261.23766286,1600321334.071,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699532706E+00,1.9723321793E+00,4.0223542568E+02,4.0282548682E+02,9.2016396673E-02
2020-09-17,05:42:14.091,260.23766309,6245.703914,261.23766309,1600321334.091,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699532706E+00,1.9723314692E+00,4.0223542568E+02,4.0282531054E+02,9.1961452936E-02
2020-09-17,05:42:14.112,260.23766334,6245.703920,261.23766334,1600321334.113,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699532706E+00,1.9723307591E+00,4.0209565764E+02,4.0268516131E+02,9.1961452936E-02
2020-09-17,05:42:14.141,260.23766367,6245.703928,261.23766367,1600321334.141,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281151E+00,1.9726059353E+00,4.0209565764E+02,4.0268516131E+02,9.1961452936E-02
2020-09-17,05:42:14.173,260.23766404,6245.703937,261.23766404,1600321334.173,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281151E+00,1.9726067709E+00,4.0209565764E+02,4.0268536863E+02,9.2026095141E-02
2020-09-17,05:42:14.207,260.23766443,6245.703946,261.23766443,1600321334.207,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281151E+00,1.9726076065E+00,4.0216221809E+02,4.0275223405E+02,9.2026095141E-02
2020-09-17,05:42:14.236,260.23766477,6245.703954,261.23766477,1600321334.236,0,963,1.5149694824E+02,6.0000724792E+01,2.7687500000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842032E+00,1.9724635208E+00,4.0216221809E+02,4.0275223405E+02,9.2026095141E-02
2020-09-17,05:42:14.256,260.23766501,6245.703960,261.23766501,1600321334.257,0,963,1.5149164581E+02,6.0000724792E+01,2.7718750000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842032E+00,1.9724624923E+00,4.0216221809E+02,4.0275197880E+02,9.1946522315E-02
2020-09-17,05:42:14.278,260.23766525,6245.703966,261.23766525,1600321334.278,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842032E+00,1.9724614638E+00,4.0217120327E+02,4.0276072191E+02,9.1946522315E-02
2020-09-17,05:42:14.305,260.23766557,6245.703974,261.23766557,1600321334.305,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340341E+00,1.9729118375E+00,4.0217120327E+02,4.0276072191E+02,9.1946522315E-02
2020-09-17,05:42:14.325,260.23766581,6245.703979,261.23766581,1600321334.326,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340341E+00,1.9729128437E+00,4.0217120327E+02,4.0276097158E+02,9.2024355007E-02
2020-09-17,05:42:14.346,260.23766605,6245.703985,261.23766605,1600321334.347,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340341E+00,1.9729138500E+00,4.0223108207E+02,4.0282118790E+02,9.2024355007E-02
2020-09-17,05:42:14.375,260.23766639,6245.703993,261.23766639,1600321334.376,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718480E+00,1.9726513472E+00,4.0223108207E+02,4.0282118790E+02,9.2024355007E-02
2020-09-17,05:42:14.397,260.23766663,6245.703999,261.23766663,1600321334.397,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718480E+00,1.9726517226E+00,4.0223108207E+02,4.0282128108E+02,9.2053399031E-02
2020-09-17,05:42:14.417,260.23766687,6245.704005,261.23766687,1600321334.418,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718480E+00,1.9726520981E+00,4.0222967211E+02,4.0281996223E+02,9.2053399031E-02
2020-09-17,05:42:14.444,260.23766718,6245.704012,261.23766718,1600321334.444,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157705E+00,1.9726960737E+00,4.0222967211E+02,4.0281996223E+02,9.2053399031E-02
2020-09-17,05:42:14.464,260.23766742,6245.704018,261.23766742,1600321334.465,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157705E+00,1.9726971863E+00,4.0222967211E+02,4.0282023836E+02,9.2139465806E-02
2020-09-17,05:42:14.492,260.23766773,6245.704026,261.23766773,1600321334.492,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157705E+00,1.9726982989E+00,4.0224674573E+02,4.0283761318E+02,9.2139465806E-02
2020-09-17,05:42:14.523,260.23766809,6245.704034,261.23766809,1600321334.523,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289101E+00,1.9720106079E+00,4.0224674573E+02,4.0283761318E+02,9.2139465806E-02
2020-09-17,05:42:14.543,260.23766833,6245.704040,261.23766833,1600321334.544,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289101E+00,1.9720110797E+00,4.0224674573E+02,4.0283773033E+02,9.2175978203E-02
2020-09-17,05:42:14.565,260.23766858,6245.704046,261.23766858,1600321334.565,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289101E+00,1.9720115515E+00,4.0221153604E+02,4.0280258605E+02,9.2175978203E-02
2020-09-17,05:42:14.592,260.23766889,6245.704053,261.23766889,1600321334.592,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858644E+00,1.9720685748E+00,4.0221153604E+02,4.0280258605E+02,9.2175978203E-02
2020-09-17,05:42:14.612,260.23766913,6245.704059,261.23766913,1600321334.613,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858644E+00,1.9720651506E+00,4.0221153604E+02,4.0280173598E+02,9.1911007677E-02
2020-09-17,05:42:14.635,260.23766940,6245.704066,261.23766940,1600321334.636,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696858644E+00,1.9720617264E+00,4.0213961326E+02,4.0272885776E+02,9.1911007677E-02
2020-09-17,05:42:14.664,260.23766973,6245.704074,261.23766973,1600321334.665,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524086E+00,1.9732296777E+00,4.0213961326E+02,4.0272885776E+02,9.1911007677E-02
2020-09-17,05:42:14.686,260.23766998,6245.704079,261.23766998,1600321334.686,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524086E+00,1.9732314440E+00,4.0213961326E+02,4.0272929591E+02,9.2047608001E-02
2020-09-17,05:42:14.707,260.23767022,6245.704085,261.23767022,1600321334.707,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524086E+00,1.9732332103E+00,4.0225890321E+02,4.0284919907E+02,9.2047608001E-02
2020-09-17,05:42:14.733,260.23767053,6245.704093,261.23767053,1600321334.734,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692917653E+00,1.9716706818E+00,4.0225890321E+02,4.0284919907E+02,9.2047608001E-02
2020-09-17,05:42:14.755,260.23767078,6245.704099,261.23767078,1600321334.755,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692917653E+00,1.9716701823E+00,4.0225890321E+02,4.0284907504E+02,9.2008950310E-02
2020-09-17,05:42:14.776,260.23767102,6245.704104,261.23767102,1600321334.776,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692917653E+00,1.9716696828E+00,4.0223304866E+02,4.0282305853E+02,9.2008950310E-02
2020-09-17,05:42:14.802,260.23767133,6245.704112,261.23767133,1600321334.803,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948068E+00,1.9725738147E+00,4.0223304866E+02,4.0282305853E+02,9.2008950310E-02
2020-09-17,05:42:14.826,260.23767161,6245.704119,261.23767161,1600321334.827,0,963,1.5148634338E+02,6.0000724792E+01,2.7750000000E+01,6.0223381042E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948068E+00,1.9725727864E+00,4.0223304866E+02,4.0282280332E+02,9.1929404013E-02
2020-09-17,05:42:14.849,260.23767187,6245.704125,261.23767187,1600321334.850,0,963,1.5147061920E+02,6.0000779724E+01,2.7750000000E+01,6.0223243713E+01,6.0002482605E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948068E+00,1.9725717582E+00,4.0220145259E+02,4.0279090573E+02,9.1929404013E-02
2020-09-17,05:42:14.881,260.23767223,6245.704134,261.23767223,1600321334.881,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279009E+00,1.9730053748E+00,4.0220145259E+02,4.0279090573E+02,9.1929404013E-02
2020-09-17,05:42:14.907,260.23767255,6245.704141,261.23767255,1600321334.908,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279009E+00,1.9730069554E+00,4.0220145259E+02,4.0279129790E+02,9.2051649990E-02
2020-09-17,05:42:14.930,260.23767280,6245.704147,261.23767280,1600321334.930,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279009E+00,1.9730085359E+00,4.0219860112E+02,4.0278883442E+02,9.2051649990E-02
2020-09-17,05:42:14.960,260.23767315,6245.704156,261.23767315,1600321334.960,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693235901E+00,1.9717026494E+00,4.0219860112E+02,4.0278883442E+02,9.2051649990E-02
2020-09-17,05:42:14.980,260.23767339,6245.704161,261.23767339,1600321334.981,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693235901E+00,1.9717035493E+00,4.0219860112E+02,4.0278905786E+02,9.2121300989E-02
2020-09-17,05:42:15.003,260.23767365,6245.704168,261.23767365,1600321335.003,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693235901E+00,1.9717044493E+00,4.0221442930E+02,4.0280513274E+02,9.2121300989E-02
2020-09-17,05:42:15.028,260.23767394,6245.704174,261.23767394,1600321335.028,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558985E+00,1.9724376430E+00,4.0221442930E+02,4.0280513274E+02,9.2121300989E-02
2020-09-17,05:42:15.049,260.23767419,6245.704181,261.23767419,1600321335.050,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558985E+00,1.9724362099E+00,4.0221442930E+02,4.0280477703E+02,9.2010426639E-02
2020-09-17,05:42:15.072,260.23767446,6245.704187,261.23767446,1600321335.073,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558985E+00,1.9724347769E+00,4.0218517823E+02,4.0277512736E+02,9.2010426639E-02
2020-09-17,05:42:15.098,260.23767476,6245.704194,261.23767476,1600321335.099,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079976E+00,1.9718862144E+00,4.0218517823E+02,4.0277512736E+02,9.2010426639E-02
2020-09-17,05:42:15.121,260.23767501,6245.704200,261.23767501,1600321335.121,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079976E+00,1.9718866755E+00,4.0218517823E+02,4.0277524182E+02,9.2046109277E-02
2020-09-17,05:42:15.141,260.23767525,6245.704206,261.23767525,1600321335.142,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695079976E+00,1.9718871365E+00,4.0216491667E+02,4.0275506500E+02,9.2046109277E-02
2020-09-17,05:42:15.170,260.23767558,6245.704214,261.23767558,1600321335.170,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529447E+00,1.9723326211E+00,4.0216491667E+02,4.0275506500E+02,9.2046109277E-02
2020-09-17,05:42:15.191,260.23767583,6245.704220,261.23767583,1600321335.192,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529447E+00,1.9723310197E+00,4.0216491667E+02,4.0275466755E+02,9.1922207205E-02
2020-09-17,05:42:15.213,260.23767608,6245.704226,261.23767608,1600321335.213,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529447E+00,1.9723294183E+00,4.0216995865E+02,4.0275931947E+02,9.1922207205E-02
2020-09-17,05:42:15.242,260.23767641,6245.704234,261.23767641,1600321335.242,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431908E+00,1.9721194114E+00,4.0216995865E+02,4.0275931947E+02,9.1922207205E-02
2020-09-17,05:42:15.276,260.23767681,6245.704243,261.23767681,1600321335.276,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431908E+00,1.9721207272E+00,4.0216995865E+02,4.0275964608E+02,9.2024023474E-02
2020-09-17,05:42:15.306,260.23767716,6245.704252,261.23767716,1600321335.307,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431908E+00,1.9721220430E+00,4.0224299149E+02,4.0283311266E+02,9.2024023474E-02
2020-09-17,05:42:15.335,260.23767750,6245.704260,261.23767750,1600321335.336,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136679E+00,1.9721926052E+00,4.0224299149E+02,4.0283311266E+02,9.2024023474E-02
2020-09-17,05:42:15.357,260.23767774,6245.704266,261.23767774,1600321335.357,0,963,1.5146887207E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136679E+00,1.9721955388E+00,4.0224299149E+02,4.0283384094E+02,9.2251017085E-02
2020-09-17,05:42:15.378,260.23767800,6245.704272,261.23767800,1600321335.379,0,963,1.5148359375E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136679E+00,1.9721984725E+00,4.0214995456E+02,4.0274139547E+02,9.2251017085E-02
2020-09-17,05:42:15.407,260.23767833,6245.704280,261.23767833,1600321335.408,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554889E+00,1.9725407073E+00,4.0214995456E+02,4.0274139547E+02,9.2251017085E-02
2020-09-17,05:42:15.428,260.23767858,6245.704286,261.23767858,1600321335.429,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554889E+00,1.9725386380E+00,4.0214995456E+02,4.0274088197E+02,9.2090931151E-02
2020-09-17,05:42:15.448,260.23767881,6245.704291,261.23767881,1600321335.449,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554889E+00,1.9725365687E+00,4.0223158492E+02,4.0282211868E+02,9.2090931151E-02
2020-09-17,05:42:15.476,260.23767912,6245.704299,261.23767912,1600321335.476,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697754593E+00,1.9721560799E+00,4.0223158492E+02,4.0282211868E+02,9.2090931151E-02
2020-09-17,05:42:15.496,260.23767936,6245.704305,261.23767936,1600321335.497,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697754593E+00,1.9721585822E+00,4.0223158492E+02,4.0282273989E+02,9.2284557741E-02
2020-09-17,05:42:15.517,260.23767961,6245.704311,261.23767961,1600321335.518,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697754593E+00,1.9721610845E+00,4.0212846779E+02,4.0272009226E+02,9.2284557741E-02
2020-09-17,05:42:15.546,260.23767994,6245.704319,261.23767994,1600321335.547,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622339E+00,1.9726484486E+00,4.0212846779E+02,4.0272009226E+02,9.2284557741E-02
2020-09-17,05:42:15.568,260.23768019,6245.704324,261.23768019,1600321335.568,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622339E+00,1.9726452202E+00,4.0212846779E+02,4.0271929121E+02,9.2034811408E-02
2020-09-17,05:42:15.596,260.23768052,6245.704332,261.23768052,1600321335.597,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622339E+00,1.9726419918E+00,4.0211334203E+02,4.0270334220E+02,9.2034811408E-02
2020-09-17,05:42:15.628,260.23768088,6245.704341,261.23768088,1600321335.628,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120013E+00,1.9725916986E+00,4.0211334203E+02,4.0270334220E+02,9.2034811408E-02
2020-09-17,05:42:15.651,260.23768116,6245.704348,261.23768116,1600321335.652,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120013E+00,1.9725895851E+00,4.0211334203E+02,4.0270281778E+02,9.1871305183E-02
2020-09-17,05:42:15.673,260.23768140,6245.704354,261.23768140,1600321335.673,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120013E+00,1.9725874715E+00,4.0221558620E+02,4.0280468728E+02,9.1871305183E-02
2020-09-17,05:42:15.700,260.23768171,6245.704361,261.23768171,1600321335.700,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693019973E+00,1.9716763703E+00,4.0221558620E+02,4.0280468728E+02,9.1871305183E-02
2020-09-17,05:42:15.720,260.23768196,6245.704367,261.23768196,1600321335.721,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693019973E+00,1.9716786204E+00,4.0221558620E+02,4.0280524598E+02,9.2045455874E-02
2020-09-17,05:42:15.742,260.23768220,6245.704373,261.23768220,1600321335.742,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693019973E+00,1.9716808705E+00,4.0227569198E+02,4.0286599866E+02,9.2045455874E-02
2020-09-17,05:42:15.767,260.23768250,6245.704380,261.23768250,1600321335.768,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030516E+00,1.9727832549E+00,4.0227569198E+02,4.0286599866E+02,9.2045455874E-02
2020-09-17,05:42:15.789,260.23768274,6245.704386,261.23768274,1600321335.789,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030516E+00,1.9727825271E+00,4.0227569198E+02,4.0286581802E+02,9.1989156218E-02
2020-09-17,05:42:15.809,260.23768299,6245.704392,261.23768299,1600321335.810,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030516E+00,1.9727817992E+00,4.0231546328E+02,4.0290546700E+02,9.1989156218E-02
2020-09-17,05:42:15.838,260.23768332,6245.704400,261.23768332,1600321335.839,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373036E+00,1.9732165755E+00,4.0231546328E+02,4.0290546700E+02,9.1989156218E-02
2020-09-17,05:42:15.859,260.23768356,6245.704406,261.23768356,1600321335.860,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373036E+00,1.9732185690E+00,4.0231546328E+02,4.0290596173E+02,9.2143327635E-02
2020-09-17,05:42:15.881,260.23768381,6245.704411,261.23768381,1600321335.881,0,963,1.5149340820E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373036E+00,1.9732205625E+00,4.0213567731E+02,4.0272640639E+02,9.2143327635E-02
2020-09-17,05:42:15.907,260.23768411,6245.704419,261.23768411,1600321335.907,0,963,1.5149224548E+02,6.0000785828E+01,2.7768750000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519163E+00,1.9731350720E+00,4.0213567731E+02,4.0272640639E+02,9.2143327635E-02
2020-09-17,05:42:15.927,260.23768435,6245.704424,261.23768435,1600321335.928,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519163E+00,1.9731347893E+00,4.0213567731E+02,4.0272633628E+02,9.2121470576E-02
2020-09-17,05:42:15.950,260.23768461,6245.704431,261.23768461,1600321335.950,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519163E+00,1.9731345067E+00,4.0220087973E+02,4.0279156435E+02,9.2121470576E-02
2020-09-17,05:42:15.980,260.23768497,6245.704439,261.23768497,1600321335.981,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733515E+00,1.9725552424E+00,4.0220087973E+02,4.0279156435E+02,9.2121470576E-02
2020-09-17,05:42:16.010,260.23768531,6245.704447,261.23768531,1600321336.011,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733515E+00,1.9725549410E+00,4.0220087973E+02,4.0279148955E+02,9.2098155837E-02
2020-09-17,05:42:16.030,260.23768554,6245.704453,261.23768554,1600321336.031,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733515E+00,1.9725546396E+00,4.0214125420E+02,4.0273170169E+02,9.2098155837E-02
2020-09-17,05:42:16.059,260.23768588,6245.704461,261.23768588,1600321336.060,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501027E+00,1.9724312419E+00,4.0214125420E+02,4.0273170169E+02,9.2098155837E-02
2020-09-17,05:42:16.081,260.23768612,6245.704467,261.23768612,1600321336.081,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501027E+00,1.9724299020E+00,4.0214125420E+02,4.0273136919E+02,9.1994495035E-02
2020-09-17,05:42:16.101,260.23768637,6245.704473,261.23768637,1600321336.102,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700501027E+00,1.9724285622E+00,4.0214169046E+02,4.0273147359E+02,9.1994495035E-02
2020-09-17,05:42:16.128,260.23768667,6245.704480,261.23768667,1600321336.128,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023390E+00,1.9727812237E+00,4.0214169046E+02,4.0273147359E+02,9.1994495035E-02
2020-09-17,05:42:16.150,260.23768692,6245.704486,261.23768692,1600321336.150,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023390E+00,1.9727814322E+00,4.0214169046E+02,4.0273152532E+02,9.2010620928E-02
2020-09-17,05:42:16.171,260.23768716,6245.704492,261.23768716,1600321336.171,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023390E+00,1.9727816407E+00,4.0215537460E+02,4.0274528125E+02,9.2010620928E-02
2020-09-17,05:42:16.198,260.23768749,6245.704500,261.23768749,1600321336.199,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462132E+00,1.9724250849E+00,4.0215537460E+02,4.0274528125E+02,9.2010620928E-02
2020-09-17,05:42:16.220,260.23768774,6245.704506,261.23768774,1600321336.221,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462132E+00,1.9724258235E+00,4.0215537460E+02,4.0274546455E+02,9.2067765578E-02
2020-09-17,05:42:16.242,260.23768799,6245.704512,261.23768799,1600321336.242,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462132E+00,1.9724265621E+00,4.0229927499E+02,4.0288975946E+02,9.2067765578E-02
2020-09-17,05:42:16.269,260.23768831,6245.704519,261.23768831,1600321336.270,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926310E+00,1.9730737610E+00,4.0229927499E+02,4.0288975946E+02,9.2067765578E-02
2020-09-17,05:42:16.292,260.23768856,6245.704526,261.23768856,1600321336.292,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926310E+00,1.9730727036E+00,4.0229927499E+02,4.0288949704E+02,9.1985984781E-02
2020-09-17,05:42:16.312,260.23768881,6245.704531,261.23768881,1600321336.313,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926310E+00,1.9730716462E+00,4.0223175049E+02,4.0282161109E+02,9.1985984781E-02
2020-09-17,05:42:16.341,260.23768913,6245.704539,261.23768913,1600321336.341,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693623740E+00,1.9717397833E+00,4.0223175049E+02,4.0282161109E+02,9.1985984781E-02
2020-09-17,05:42:16.372,260.23768950,6245.704548,261.23768950,1600321336.373,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693623740E+00,1.9717417300E+00,4.0223175049E+02,4.0282209448E+02,9.2136652399E-02
2020-09-17,05:42:16.407,260.23768991,6245.704558,261.23768991,1600321336.408,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693623740E+00,1.9717436768E+00,4.0217174149E+02,4.0276248072E+02,9.2136652399E-02
2020-09-17,05:42:16.438,260.23769027,6245.704566,261.23769027,1600321336.439,0,963,1.5148953247E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887453E+00,1.9726711683E+00,4.0217174149E+02,4.0276248072E+02,9.2136652399E-02
2020-09-17,05:42:16.460,260.23769051,6245.704572,261.23769051,1600321336.460,0,963,1.5147437541E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887453E+00,1.9726706530E+00,4.0217174149E+02,4.0276235284E+02,9.2096789059E-02
2020-09-17,05:42:16.483,260.23769079,6245.704579,261.23769079,1600321336.484,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887453E+00,1.9726701376E+00,4.0222342681E+02,4.0281398618E+02,9.2096789059E-02
2020-09-17,05:42:16.512,260.23769111,6245.704587,261.23769111,1600321336.512,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693757020E+00,1.9717559908E+00,4.0222342681E+02,4.0281398618E+02,9.2096789059E-02
2020-09-17,05:42:16.533,260.23769137,6245.704593,261.23769137,1600321336.534,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693757020E+00,1.9717545457E+00,4.0222342681E+02,4.0281362738E+02,9.1984952170E-02
2020-09-17,05:42:16.555,260.23769161,6245.704599,261.23769161,1600321336.555,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693757020E+00,1.9717531007E+00,4.0205625797E+02,4.0264585460E+02,9.1984952170E-02
2020-09-17,05:42:16.584,260.23769194,6245.704607,261.23769194,1600321336.584,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629325E+00,1.9723410401E+00,4.0205625797E+02,4.0264585460E+02,9.1984952170E-02
2020-09-17,05:42:16.605,260.23769219,6245.704613,261.23769219,1600321336.605,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629325E+00,1.9723403857E+00,4.0205625797E+02,4.0264569221E+02,9.1934316141E-02
2020-09-17,05:42:16.625,260.23769243,6245.704618,261.23769243,1600321336.626,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629325E+00,1.9723397312E+00,4.0223054507E+02,4.0282007238E+02,9.1934316141E-02
2020-09-17,05:42:16.655,260.23769278,6245.704627,261.23769278,1600321336.656,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695565472E+00,1.9719328556E+00,4.0223054507E+02,4.0282007238E+02,9.1934316141E-02
2020-09-17,05:42:16.680,260.23769307,6245.704634,261.23769307,1600321336.681,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695565472E+00,1.9719358650E+00,4.0223054507E+02,4.0282081955E+02,9.2167206339E-02
2020-09-17,05:42:16.707,260.23769338,6245.704641,261.23769338,1600321336.708,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695565472E+00,1.9719388744E+00,4.0216055085E+02,4.0275146966E+02,9.2167206339E-02
2020-09-17,05:42:16.739,260.23769374,6245.704650,261.23769374,1600321336.739,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698066729E+00,1.9721893026E+00,4.0216055085E+02,4.0275146966E+02,9.2167206339E-02
2020-09-17,05:42:16.762,260.23769400,6245.704656,261.23769400,1600321336.762,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698066729E+00,1.9721869060E+00,4.0216055085E+02,4.0275087481E+02,9.1981765311E-02
2020-09-17,05:42:16.783,260.23769426,6245.704662,261.23769426,1600321336.784,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698066729E+00,1.9721845095E+00,4.0214084943E+02,4.0273054967E+02,9.1981765311E-02
2020-09-17,05:42:16.809,260.23769456,6245.704669,261.23769456,1600321336.810,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693752793E+00,1.9717525952E+00,4.0214084943E+02,4.0273054967E+02,9.1981765311E-02
2020-09-17,05:42:16.831,260.23769480,6245.704675,261.23769480,1600321336.831,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693752793E+00,1.9717551203E+00,4.0214084943E+02,4.0273117653E+02,9.2177199176E-02
2020-09-17,05:42:16.851,260.23769505,6245.704681,261.23769505,1600321336.852,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693752793E+00,1.9717576455E+00,4.0220294932E+02,4.0279399454E+02,9.2177199176E-02
2020-09-17,05:42:16.881,260.23769538,6245.704689,261.23769538,1600321336.881,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273460E+00,1.9721101381E+00,4.0220294932E+02,4.0279399454E+02,9.2177199176E-02
2020-09-17,05:42:16.901,260.23769562,6245.704695,261.23769562,1600321336.902,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273460E+00,1.9721068027E+00,4.0220294932E+02,4.0279316655E+02,9.1919102562E-02
2020-09-17,05:42:16.923,260.23769587,6245.704701,261.23769587,1600321336.923,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273460E+00,1.9721034673E+00,4.0222096676E+02,4.0281038241E+02,9.1919102562E-02
2020-09-17,05:42:16.950,260.23769618,6245.704708,261.23769618,1600321336.950,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843170E+00,1.9722606276E+00,4.0222096676E+02,4.0281038241E+02,9.1919102562E-02
2020-09-17,05:42:16.976,260.23769648,6245.704716,261.23769648,1600321336.976,0,963,1.5146679688E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843170E+00,1.9722610416E+00,4.0222096676E+02,4.0281048518E+02,9.1951133898E-02
2020-09-17,05:42:16.996,260.23769672,6245.704721,261.23769672,1600321336.997,0,963,1.5145354156E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843170E+00,1.9722614556E+00,4.0218969207E+02,4.0277926740E+02,9.1951133898E-02
2020-09-17,05:42:17.025,260.23769705,6245.704729,261.23769705,1600321337.025,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807732E+00,1.9724581488E+00,4.0218969207E+02,4.0277926740E+02,9.1951133898E-02
2020-09-17,05:42:17.046,260.23769730,6245.704735,261.23769730,1600321337.047,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807732E+00,1.9724585422E+00,4.0218969207E+02,4.0277936503E+02,9.1981569067E-02
2020-09-17,05:42:17.068,260.23769755,6245.704741,261.23769755,1600321337.068,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807732E+00,1.9724589356E+00,4.0219233419E+02,4.0278210866E+02,9.1981569067E-02
2020-09-17,05:42:17.099,260.23769792,6245.704750,261.23769792,1600321337.100,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698134775E+00,1.9721913172E+00,4.0219233419E+02,4.0278210866E+02,9.1981569067E-02
2020-09-17,05:42:17.125,260.23769822,6245.704757,261.23769822,1600321337.126,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698134775E+00,1.9721914772E+00,4.0219233419E+02,4.0278214838E+02,9.1993949546E-02
2020-09-17,05:42:17.147,260.23769846,6245.704763,261.23769846,1600321337.147,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698134775E+00,1.9721916372E+00,4.0221351722E+02,4.0280340219E+02,9.1993949546E-02
2020-09-17,05:42:17.173,260.23769876,6245.704770,261.23769876,1600321337.173,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429674E+00,1.9719208005E+00,4.0221351722E+02,4.0280340219E+02,9.1993949546E-02
2020-09-17,05:42:17.194,260.23769900,6245.704776,261.23769900,1600321337.194,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429674E+00,1.9719201475E+00,4.0221351722E+02,4.0280324006E+02,9.1943412119E-02
2020-09-17,05:42:17.216,260.23769926,6245.704782,261.23769926,1600321337.216,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695429674E+00,1.9719194944E+00,4.0214698481E+02,4.0273644800E+02,9.1943412119E-02
2020-09-17,05:42:17.243,260.23769958,6245.704790,261.23769958,1600321337.244,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729553E+00,1.9723500012E+00,4.0214698481E+02,4.0273644800E+02,9.1943412119E-02
2020-09-17,05:42:17.265,260.23769983,6245.704796,261.23769983,1600321337.265,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729553E+00,1.9723515599E+00,4.0214698481E+02,4.0273683483E+02,9.2064010264E-02
2020-09-17,05:42:17.286,260.23770007,6245.704802,261.23770007,1600321337.286,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729553E+00,1.9723531186E+00,4.0217669189E+02,4.0276697234E+02,9.2064010264E-02
2020-09-17,05:42:17.315,260.23770041,6245.704810,261.23770041,1600321337.315,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879546E+00,1.9725683777E+00,4.0217669189E+02,4.0276697234E+02,9.2064010264E-02
2020-09-17,05:42:17.335,260.23770065,6245.704816,261.23770065,1600321337.336,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879546E+00,1.9725709177E+00,4.0217669189E+02,4.0276760267E+02,9.2260506993E-02
2020-09-17,05:42:17.357,260.23770089,6245.704821,261.23770089,1600321337.357,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879546E+00,1.9725734576E+00,4.0218507070E+02,4.0277662414E+02,9.2260506993E-02
2020-09-17,05:42:17.385,260.23770123,6245.704829,261.23770123,1600321337.386,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113103E+00,1.9721963573E+00,4.0218507070E+02,4.0277662414E+02,9.2260506993E-02
2020-09-17,05:42:17.407,260.23770148,6245.704836,261.23770148,1600321337.408,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113103E+00,1.9721896968E+00,4.0218507070E+02,4.0277497087E+02,9.1745139929E-02
2020-09-17,05:42:17.430,260.23770174,6245.704842,261.23770174,1600321337.430,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113103E+00,1.9721830363E+00,4.0221796046E+02,4.0280625550E+02,9.1745139929E-02
2020-09-17,05:42:17.457,260.23770205,6245.704849,261.23770205,1600321337.457,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798543E+00,1.9722516628E+00,4.0221796046E+02,4.0280625550E+02,9.1745139929E-02
2020-09-17,05:42:17.489,260.23770242,6245.704858,261.23770242,1600321337.489,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798543E+00,1.9722534118E+00,4.0221796046E+02,4.0280668966E+02,9.1880469256E-02
2020-09-17,05:42:17.520,260.23770279,6245.704867,261.23770279,1600321337.521,0,963,1.5144786072E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798543E+00,1.9722551609E+00,4.0210299581E+02,4.0269199077E+02,9.1880469256E-02
2020-09-17,05:42:17.549,260.23770311,6245.704875,261.23770311,1600321337.549,0,963,1.5150909119E+02,6.0000785828E+01,2.7762500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238979E+00,1.9727998605E+00,4.0210299581E+02,4.0269199077E+02,9.1880469256E-02
2020-09-17,05:42:17.571,260.23770337,6245.704881,261.23770337,1600321337.571,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238979E+00,1.9728000735E+00,4.0210299581E+02,4.0269204360E+02,9.1896941955E-02
2020-09-17,05:42:17.592,260.23770361,6245.704887,261.23770361,1600321337.592,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238979E+00,1.9728002864E+00,4.0222271408E+02,4.0281199010E+02,9.1896941955E-02
2020-09-17,05:42:17.618,260.23770391,6245.704894,261.23770391,1600321337.618,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283206E+00,1.9721038703E+00,4.0222271408E+02,4.0281199010E+02,9.1896941955E-02
2020-09-17,05:42:17.638,260.23770416,6245.704900,261.23770416,1600321337.639,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283206E+00,1.9721063428E+00,4.0222271408E+02,4.0281260391E+02,9.2088266183E-02
2020-09-17,05:42:17.660,260.23770440,6245.704906,261.23770440,1600321337.660,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283206E+00,1.9721088153E+00,4.0232080509E+02,4.0291145273E+02,9.2088266183E-02
2020-09-17,05:42:17.688,260.23770473,6245.704914,261.23770473,1600321337.689,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692070038E+00,1.9715868685E+00,4.0232080509E+02,4.0291145273E+02,9.2088266183E-02
2020-09-17,05:42:17.710,260.23770498,6245.704919,261.23770498,1600321337.710,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692070038E+00,1.9715904046E+00,4.0232080509E+02,4.0291233103E+02,9.2361965290E-02
2020-09-17,05:42:17.730,260.23770522,6245.704925,261.23770522,1600321337.731,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692070038E+00,1.9715939408E+00,4.0211130826E+02,4.0270340403E+02,9.2361965290E-02
2020-09-17,05:42:17.759,260.23770556,6245.704933,261.23770556,1600321337.760,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917072E+00,1.9725798377E+00,4.0211130826E+02,4.0270340403E+02,9.2361965290E-02
2020-09-17,05:42:17.780,260.23770580,6245.704939,261.23770580,1600321337.781,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917072E+00,1.9725768579E+00,4.0211130826E+02,4.0270266466E+02,9.2131441403E-02
2020-09-17,05:42:17.808,260.23770611,6245.704947,261.23770611,1600321337.808,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917072E+00,1.9725738781E+00,4.0212518468E+02,4.0271582210E+02,9.2131441403E-02
2020-09-17,05:42:17.841,260.23770649,6245.704956,261.23770649,1600321337.841,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040139E+00,1.9720855951E+00,4.0212518468E+02,4.0271582210E+02,9.2131441403E-02
2020-09-17,05:42:17.862,260.23770675,6245.704962,261.23770675,1600321337.863,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040139E+00,1.9720845416E+00,4.0212518468E+02,4.0271556064E+02,9.2049924527E-02
2020-09-17,05:42:17.885,260.23770701,6245.704968,261.23770701,1600321337.886,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040139E+00,1.9720834882E+00,4.0216416507E+02,4.0275433677E+02,9.2049924527E-02
2020-09-17,05:42:17.913,260.23770733,6245.704976,261.23770733,1600321337.913,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394991E+00,1.9725194995E+00,4.0216416507E+02,4.0275433677E+02,9.2049924527E-02
2020-09-17,05:42:17.934,260.23770757,6245.704982,261.23770757,1600321337.934,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394991E+00,1.9725215303E+00,4.0216416507E+02,4.0275484075E+02,9.2207037083E-02
2020-09-17,05:42:17.954,260.23770781,6245.704987,261.23770781,1600321337.955,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394991E+00,1.9725235611E+00,4.0207823493E+02,4.0266928827E+02,9.2207037083E-02
2020-09-17,05:42:17.983,260.23770815,6245.704996,261.23770815,1600321337.984,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317391E+00,1.9734168808E+00,4.0207823493E+02,4.0266928827E+02,9.2207037083E-02
2020-09-17,05:42:18.005,260.23770839,6245.705001,261.23770839,1600321338.005,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317391E+00,1.9734178659E+00,4.0207823493E+02,4.0266953257E+02,9.2283214264E-02
2020-09-17,05:42:18.026,260.23770863,6245.705007,261.23770863,1600321338.026,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317391E+00,1.9734188510E+00,4.0216332118E+02,4.0275498831E+02,9.2283214264E-02
2020-09-17,05:42:18.055,260.23770897,6245.705015,261.23770897,1600321338.055,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259166E+00,1.9729124160E+00,4.0216332118E+02,4.0275498831E+02,9.2283214264E-02
2020-09-17,05:42:18.075,260.23770921,6245.705021,261.23770921,1600321338.076,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259166E+00,1.9729092184E+00,4.0216332118E+02,4.0275419494E+02,9.2035886338E-02
2020-09-17,05:42:18.096,260.23770946,6245.705027,261.23770946,1600321338.097,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259166E+00,1.9729060208E+00,4.0226485379E+02,4.0285508317E+02,9.2035886338E-02
2020-09-17,05:42:18.125,260.23770979,6245.705035,261.23770979,1600321338.126,0,963,1.5152439880E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803461E+00,1.9725600329E+00,4.0226485379E+02,4.0285508317E+02,9.2035886338E-02
2020-09-17,05:42:18.147,260.23771003,6245.705041,261.23771003,1600321338.147,0,963,1.5151836650E+02,6.0000785828E+01,2.7770833333E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803461E+00,1.9725611991E+00,4.0226485379E+02,4.0285537263E+02,9.2126102106E-02
2020-09-17,05:42:18.167,260.23771028,6245.705047,261.23771028,1600321338.168,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803461E+00,1.9725623652E+00,4.0216802479E+02,4.0275869088E+02,9.2126102106E-02
2020-09-17,05:42:18.200,260.23771065,6245.705056,261.23771065,1600321338.200,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275872E+00,1.9718086962E+00,4.0216802479E+02,4.0275869088E+02,9.2126102106E-02
2020-09-17,05:42:18.226,260.23771095,6245.705063,261.23771095,1600321338.226,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275872E+00,1.9718086320E+00,4.0216802479E+02,4.0275867494E+02,9.2121131701E-02
2020-09-17,05:42:18.247,260.23771120,6245.705069,261.23771120,1600321338.248,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275872E+00,1.9718085677E+00,4.0220364484E+02,4.0279433135E+02,9.2121131701E-02
2020-09-17,05:42:18.276,260.23771153,6245.705077,261.23771153,1600321338.276,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115002E+00,1.9724933076E+00,4.0220364484E+02,4.0279433135E+02,9.2121131701E-02
2020-09-17,05:42:18.299,260.23771181,6245.705083,261.23771181,1600321338.300,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115002E+00,1.9724948584E+00,4.0220364484E+02,4.0279471624E+02,9.2241106663E-02
2020-09-17,05:42:18.322,260.23771207,6245.705090,261.23771207,1600321338.323,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115002E+00,1.9724964091E+00,4.0222363162E+02,4.0281511730E+02,9.2241106663E-02
2020-09-17,05:42:18.351,260.23771241,6245.705098,261.23771241,1600321338.352,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513277E+00,1.9732371323E+00,4.0222363162E+02,4.0281511730E+02,9.2241106663E-02
2020-09-17,05:42:18.372,260.23771265,6245.705104,261.23771265,1600321338.373,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513277E+00,1.9732357499E+00,4.0222363162E+02,4.0281477433E+02,9.2134204205E-02
2020-09-17,05:42:18.397,260.23771293,6245.705110,261.23771293,1600321338.397,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513277E+00,1.9732343676E+00,4.0222409984E+02,4.0281490027E+02,9.2134204205E-02
2020-09-17,05:42:18.426,260.23771326,6245.705118,261.23771326,1600321338.426,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740336E+00,1.9725562545E+00,4.0222409984E+02,4.0281490027E+02,9.2134204205E-02
2020-09-17,05:42:18.447,260.23771351,6245.705124,261.23771351,1600321338.447,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740336E+00,1.9725550771E+00,4.0222409984E+02,4.0281460803E+02,9.2043113325E-02
2020-09-17,05:42:18.467,260.23771375,6245.705130,261.23771375,1600321338.468,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740336E+00,1.9725538996E+00,4.0218009092E+02,4.0277024229E+02,9.2043113325E-02
2020-09-17,05:42:18.499,260.23771411,6245.705139,261.23771411,1600321338.499,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585572E+00,1.9725384046E+00,4.0218009092E+02,4.0277024229E+02,9.2043113325E-02
2020-09-17,05:42:18.523,260.23771439,6245.705145,261.23771439,1600321338.523,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585572E+00,1.9725385076E+00,4.0218009092E+02,4.0277026786E+02,9.2051083349E-02
2020-09-17,05:42:18.543,260.23771463,6245.705151,261.23771463,1600321338.544,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585572E+00,1.9725386106E+00,4.0227937715E+02,4.0286972535E+02,9.2051083349E-02
2020-09-17,05:42:18.571,260.23771494,6245.705159,261.23771494,1600321338.571,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265209E+00,1.9724064148E+00,4.0227937715E+02,4.0286972535E+02,9.2051083349E-02
2020-09-17,05:42:18.602,260.23771531,6245.705167,261.23771531,1600321338.603,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265209E+00,1.9724077172E+00,4.0227937715E+02,4.0287004868E+02,9.2151850605E-02
2020-09-17,05:42:18.634,260.23771567,6245.705176,261.23771567,1600321338.634,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265209E+00,1.9724090197E+00,4.0215483576E+02,4.0274564766E+02,9.2151850605E-02
2020-09-17,05:42:18.663,260.23771601,6245.705184,261.23771601,1600321338.663,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000084E+00,1.9727829588E+00,4.0215483576E+02,4.0274564766E+02,9.2151850605E-02
2020-09-17,05:42:18.688,260.23771631,6245.705191,261.23771631,1600321338.689,0,963,1.5150630188E+02,6.0000785828E+01,2.7812500000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000084E+00,1.9727799116E+00,4.0215483576E+02,4.0274489157E+02,9.1916137408E-02
2020-09-17,05:42:18.711,260.23771657,6245.705198,261.23771657,1600321338.712,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704000084E+00,1.9727768644E+00,4.0216831808E+02,4.0275763755E+02,9.1916137408E-02
2020-09-17,05:42:18.740,260.23771691,6245.705206,261.23771691,1600321338.741,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700600610E+00,1.9724365070E+00,4.0216831808E+02,4.0275763755E+02,9.1916137408E-02
2020-09-17,05:42:18.763,260.23771716,6245.705212,261.23771716,1600321338.763,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700600610E+00,1.9724383024E+00,4.0216831808E+02,4.0275808313E+02,9.2055042636E-02
2020-09-17,05:42:18.785,260.23771742,6245.705218,261.23771742,1600321338.785,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700600610E+00,1.9724400978E+00,4.0217784373E+02,4.0276806834E+02,9.2055042636E-02
2020-09-17,05:42:18.815,260.23771778,6245.705227,261.23771778,1600321338.816,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636853E+00,1.9730444513E+00,4.0217784373E+02,4.0276806834E+02,9.2055042636E-02
2020-09-17,05:42:18.836,260.23771802,6245.705232,261.23771802,1600321338.837,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636853E+00,1.9730438641E+00,4.0217784373E+02,4.0276792266E+02,9.2009630023E-02
2020-09-17,05:42:18.858,260.23771826,6245.705238,261.23771826,1600321338.858,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636853E+00,1.9730432770E+00,4.0219045745E+02,4.0278040921E+02,9.2009630023E-02
2020-09-17,05:42:18.885,260.23771859,6245.705246,261.23771859,1600321338.886,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193931E+00,1.9724983275E+00,4.0219045745E+02,4.0278040921E+02,9.2009630023E-02
2020-09-17,05:42:18.910,260.23771887,6245.705253,261.23771887,1600321338.910,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193931E+00,1.9724985386E+00,4.0219045745E+02,4.0278046160E+02,9.2025961654E-02
2020-09-17,05:42:18.937,260.23771918,6245.705260,261.23771918,1600321338.937,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193931E+00,1.9724987497E+00,4.0217251926E+02,4.0276254949E+02,9.2025961654E-02
2020-09-17,05:42:18.967,260.23771954,6245.705269,261.23771954,1600321338.968,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973507E+00,1.9725768015E+00,4.0217251926E+02,4.0276254949E+02,9.2025961654E-02
2020-09-17,05:42:18.989,260.23771978,6245.705275,261.23771978,1600321338.989,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973507E+00,1.9725784889E+00,4.0217251926E+02,4.0276296823E+02,9.2156502167E-02
2020-09-17,05:42:19.010,260.23772003,6245.705281,261.23772003,1600321339.011,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973507E+00,1.9725801763E+00,4.0218235225E+02,4.0277323442E+02,9.2156502167E-02
2020-09-17,05:42:19.039,260.23772036,6245.705289,261.23772036,1600321339.039,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658602E+00,1.9726487687E+00,4.0218235225E+02,4.0277323442E+02,9.2156502167E-02
2020-09-17,05:42:19.059,260.23772060,6245.705294,261.23772060,1600321339.060,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658602E+00,1.9726475349E+00,4.0218235225E+02,4.0277292824E+02,9.2061057322E-02
2020-09-17,05:42:19.081,260.23772084,6245.705300,261.23772084,1600321339.081,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658602E+00,1.9726463011E+00,4.0221900305E+02,4.0280932666E+02,9.2061057322E-02
2020-09-17,05:42:19.109,260.23772118,6245.705308,261.23772118,1600321339.110,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227064E+00,1.9723027327E+00,4.0221900305E+02,4.0280932666E+02,9.2061057322E-02
2020-09-17,05:42:19.131,260.23772142,6245.705314,261.23772142,1600321339.131,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227064E+00,1.9723026840E+00,4.0221900305E+02,4.0280931457E+02,9.2057291177E-02
2020-09-17,05:42:19.151,260.23772167,6245.705320,261.23772167,1600321339.152,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227064E+00,1.9723026353E+00,4.0218691994E+02,4.0277717230E+02,9.2057291177E-02
2020-09-17,05:42:19.180,260.23772200,6245.705328,261.23772200,1600321339.181,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229151E+00,1.9724029651E+00,4.0218691994E+02,4.0277717230E+02,9.2057291177E-02
2020-09-17,05:42:19.203,260.23772226,6245.705334,261.23772226,1600321339.203,0,963,1.5146339417E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229151E+00,1.9724044217E+00,4.0218691994E+02,4.0277753381E+02,9.2169984968E-02
2020-09-17,05:42:19.223,260.23772249,6245.705340,261.23772249,1600321339.223,0,963,1.5147011871E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229151E+00,1.9724058783E+00,4.0222534270E+02,4.0281637454E+02,9.2169984968E-02
2020-09-17,05:42:19.250,260.23772280,6245.705347,261.23772280,1600321339.250,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697119644E+00,1.9720945514E+00,4.0222534270E+02,4.0281637454E+02,9.2169984968E-02
2020-09-17,05:42:19.270,260.23772304,6245.705353,261.23772304,1600321339.271,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697119644E+00,1.9720939857E+00,4.0222534270E+02,4.0281623408E+02,9.2126205648E-02
2020-09-17,05:42:19.292,260.23772329,6245.705359,261.23772329,1600321339.292,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697119644E+00,1.9720934199E+00,4.0231065641E+02,4.0290153264E+02,9.2126205648E-02
2020-09-17,05:42:19.322,260.23772365,6245.705367,261.23772365,1600321339.323,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925206E+00,1.9726746781E+00,4.0231065641E+02,4.0290153264E+02,9.2126205648E-02
2020-09-17,05:42:19.349,260.23772396,6245.705375,261.23772396,1600321339.350,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925206E+00,1.9726737219E+00,4.0231065641E+02,4.0290129529E+02,9.2052238635E-02
2020-09-17,05:42:19.371,260.23772420,6245.705381,261.23772420,1600321339.371,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925206E+00,1.9726727657E+00,4.0212635694E+02,4.0271648800E+02,9.2052238635E-02
2020-09-17,05:42:19.400,260.23772454,6245.705389,261.23772454,1600321339.400,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955016E+00,1.9732764751E+00,4.0212635694E+02,4.0271648800E+02,9.2052238635E-02
2020-09-17,05:42:19.423,260.23772480,6245.705395,261.23772480,1600321339.423,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955016E+00,1.9732755884E+00,4.0212635694E+02,4.0271626807E+02,9.1983669865E-02
2020-09-17,05:42:19.444,260.23772505,6245.705401,261.23772505,1600321339.444,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955016E+00,1.9732747018E+00,4.0222884247E+02,4.0281868396E+02,9.1983669865E-02
2020-09-17,05:42:19.470,260.23772536,6245.705409,261.23772536,1600321339.471,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743650E+00,1.9724525739E+00,4.0222884247E+02,4.0281868396E+02,9.1983669865E-02
2020-09-17,05:42:19.492,260.23772560,6245.705414,261.23772560,1600321339.492,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743650E+00,1.9724539499E+00,4.0222884247E+02,4.0281902548E+02,9.2090119599E-02
2020-09-17,05:42:19.513,260.23772584,6245.705420,261.23772584,1600321339.513,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743650E+00,1.9724553258E+00,4.0230838997E+02,4.0289903128E+02,9.2090119599E-02
2020-09-17,05:42:19.539,260.23772615,6245.705428,261.23772615,1600321339.539,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464258E+00,1.9730280779E+00,4.0230838997E+02,4.0289903128E+02,9.2090119599E-02
2020-09-17,05:42:19.559,260.23772639,6245.705433,261.23772639,1600321339.560,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464258E+00,1.9730306505E+00,4.0230838997E+02,4.0289966976E+02,9.2289090312E-02
2020-09-17,05:42:19.581,260.23772663,6245.705439,261.23772663,1600321339.581,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464258E+00,1.9730332230E+00,4.0229567519E+02,4.0288757475E+02,9.2289090312E-02
2020-09-17,05:42:19.608,260.23772694,6245.705447,261.23772694,1600321339.608,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958763E+00,1.9730827334E+00,4.0229567519E+02,4.0288757475E+02,9.2289090312E-02
2020-09-17,05:42:19.628,260.23772719,6245.705452,261.23772719,1600321339.629,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958763E+00,1.9730802717E+00,4.0229567519E+02,4.0288696381E+02,9.2098696974E-02
2020-09-17,05:42:19.650,260.23772743,6245.705458,261.23772743,1600321339.650,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958763E+00,1.9730778100E+00,4.0229295163E+02,4.0288362532E+02,9.2098696974E-02
2020-09-17,05:42:19.680,260.23772778,6245.705467,261.23772778,1600321339.680,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933761E+00,1.9730753068E+00,4.0229295163E+02,4.0288362532E+02,9.2098696974E-02
2020-09-17,05:42:19.713,260.23772816,6245.705476,261.23772816,1600321339.713,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933761E+00,1.9730755104E+00,4.0229295163E+02,4.0288367584E+02,9.2114441095E-02
2020-09-17,05:42:19.743,260.23772852,6245.705484,261.23772852,1600321339.744,0,963,1.5153063965E+02,6.0000785828E+01,2.7750000000E+01,6.0223228455E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933761E+00,1.9730757140E+00,4.0226007102E+02,4.0285079746E+02,9.2114441095E-02
2020-09-17,05:42:19.775,260.23772888,6245.705493,261.23772888,1600321339.775,0,963,1.5150976868E+02,6.0001234436E+01,2.7793750000E+01,6.0223335266E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765697E+00,1.9722579201E+00,4.0226007102E+02,4.0285079746E+02,9.2114441095E-02
2020-09-17,05:42:19.796,260.23772913,6245.705499,261.23772913,1600321339.797,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765697E+00,1.9722573090E+00,4.0226007102E+02,4.0285064575E+02,9.2067156923E-02
2020-09-17,05:42:19.818,260.23772938,6245.705505,261.23772938,1600321339.818,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765697E+00,1.9722566979E+00,4.0221209995E+02,4.0280245256E+02,9.2067156923E-02
2020-09-17,05:42:19.846,260.23772971,6245.705513,261.23772971,1600321339.847,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977125E+00,1.9723779871E+00,4.0221209995E+02,4.0280245256E+02,9.2067156923E-02
2020-09-17,05:42:19.868,260.23772995,6245.705519,261.23772995,1600321339.868,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977125E+00,1.9723780200E+00,4.0221209995E+02,4.0280246073E+02,9.2069703027E-02
2020-09-17,05:42:19.888,260.23773020,6245.705525,261.23773020,1600321339.889,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977125E+00,1.9723780529E+00,4.0218802684E+02,4.0277836046E+02,9.2069703027E-02
2020-09-17,05:42:19.921,260.23773057,6245.705534,261.23773057,1600321339.921,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835491E+00,1.9722637516E+00,4.0218802684E+02,4.0277836046E+02,9.2069703027E-02
2020-09-17,05:42:19.941,260.23773081,6245.705539,261.23773081,1600321339.942,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835491E+00,1.9722646216E+00,4.0218802684E+02,4.0277857641E+02,9.2137020374E-02
2020-09-17,05:42:19.963,260.23773105,6245.705545,261.23773105,1600321339.963,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835491E+00,1.9722654916E+00,4.0230456367E+02,4.0289550036E+02,9.2137020374E-02
2020-09-17,05:42:19.989,260.23773135,6245.705553,261.23773135,1600321339.989,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698226503E+00,1.9722045192E+00,4.0230456367E+02,4.0289550036E+02,9.2137020374E-02
2020-09-17,05:42:20.013,260.23773164,6245.705559,261.23773164,1600321340.014,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698226503E+00,1.9722057932E+00,4.0230456367E+02,4.0289581669E+02,9.2235600629E-02
2020-09-17,05:42:20.040,260.23773196,6245.705567,261.23773196,1600321340.041,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698226503E+00,1.9722070673E+00,4.0220003380E+02,4.0279144945E+02,9.2235600629E-02
2020-09-17,05:42:20.072,260.23773233,6245.705576,261.23773233,1600321340.073,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501559E+00,1.9731356955E+00,4.0220003380E+02,4.0279144945E+02,9.2235600629E-02
2020-09-17,05:42:20.095,260.23773259,6245.705582,261.23773259,1600321340.096,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501559E+00,1.9731348947E+00,4.0220003380E+02,4.0279125075E+02,9.2173662818E-02
2020-09-17,05:42:20.118,260.23773285,6245.705588,261.23773285,1600321340.118,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501559E+00,1.9731340938E+00,4.0215865833E+02,4.0274961578E+02,9.2173662818E-02
2020-09-17,05:42:20.147,260.23773318,6245.705596,261.23773318,1600321340.147,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604254E+00,1.9725436500E+00,4.0215865833E+02,4.0274961578E+02,9.2173662818E-02
2020-09-17,05:42:20.167,260.23773343,6245.705602,261.23773343,1600321340.168,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604254E+00,1.9725424441E+00,4.0215865833E+02,4.0274931651E+02,9.2080366784E-02
2020-09-17,05:42:20.190,260.23773368,6245.705608,261.23773368,1600321340.190,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604254E+00,1.9725412381E+00,4.0222991168E+02,4.0282037520E+02,9.2080366784E-02
2020-09-17,05:42:20.219,260.23773402,6245.705616,261.23773402,1600321340.219,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695245324E+00,1.9719045766E+00,4.0222991168E+02,4.0282037520E+02,9.2080366784E-02
2020-09-17,05:42:20.239,260.23773425,6245.705622,261.23773425,1600321340.239,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695245324E+00,1.9719045442E+00,4.0222991168E+02,4.0282036715E+02,9.2077857875E-02
2020-09-17,05:42:20.259,260.23773449,6245.705628,261.23773449,1600321340.260,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695245324E+00,1.9719045118E+00,4.0226319071E+02,4.0285368697E+02,9.2077857875E-02
2020-09-17,05:42:20.289,260.23773483,6245.705636,261.23773483,1600321340.289,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302230E+00,1.9726110552E+00,4.0226319071E+02,4.0285368697E+02,9.2077857875E-02
2020-09-17,05:42:20.309,260.23773507,6245.705642,261.23773507,1600321340.310,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302230E+00,1.9726129001E+00,4.0226319071E+02,4.0285414490E+02,9.2220577798E-02
2020-09-17,05:42:20.331,260.23773531,6245.705648,261.23773531,1600321340.331,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302230E+00,1.9726147449E+00,4.0216112722E+02,4.0275238928E+02,9.2220577798E-02
2020-09-17,05:42:20.359,260.23773565,6245.705656,261.23773565,1600321340.360,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983175E+00,1.9725828008E+00,4.0216112722E+02,4.0275238928E+02,9.2220577798E-02
2020-09-17,05:42:20.381,260.23773589,6245.705661,261.23773589,1600321340.381,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983175E+00,1.9725822571E+00,4.0216112722E+02,4.0275225437E+02,9.2178520387E-02
2020-09-17,05:42:20.403,260.23773615,6245.705668,261.23773615,1600321340.403,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983175E+00,1.9725817135E+00,4.0217444705E+02,4.0276545886E+02,9.2178520387E-02
2020-09-17,05:42:20.434,260.23773650,6245.705676,261.23773650,1600321340.434,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461675E+00,1.9726296214E+00,4.0217444705E+02,4.0276545886E+02,9.2178520387E-02
2020-09-17,05:42:20.460,260.23773681,6245.705683,261.23773681,1600321340.460,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461675E+00,1.9726277004E+00,4.0217444705E+02,4.0276498217E+02,9.2029918807E-02
2020-09-17,05:42:20.484,260.23773709,6245.705690,261.23773709,1600321340.485,0,963,1.5150082397E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461675E+00,1.9726257795E+00,4.0220508643E+02,4.0279518982E+02,9.2029918807E-02
2020-09-17,05:42:20.513,260.23773742,6245.705698,261.23773742,1600321340.513,0,963,1.5151114197E+02,6.0001426697E+01,2.7775000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644250E+00,1.9728443006E+00,4.0220508643E+02,4.0279518982E+02,9.2029918807E-02
2020-09-17,05:42:20.533,260.23773766,6245.705704,261.23773766,1600321340.534,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644250E+00,1.9728475269E+00,4.0220508643E+02,4.0279599041E+02,9.2279474551E-02
2020-09-17,05:42:20.555,260.23773791,6245.705710,261.23773791,1600321340.555,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644250E+00,1.9728507532E+00,4.0220862596E+02,4.0280033574E+02,9.2279474551E-02
2020-09-17,05:42:20.584,260.23773824,6245.705718,261.23773824,1600321340.584,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916467E+00,1.9730782501E+00,4.0220862596E+02,4.0280033574E+02,9.2279474551E-02
2020-09-17,05:42:20.605,260.23773848,6245.705724,261.23773848,1600321340.605,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916467E+00,1.9730764541E+00,4.0220862596E+02,4.0279989014E+02,9.2140574372E-02
2020-09-17,05:42:20.625,260.23773873,6245.705729,261.23773873,1600321340.626,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916467E+00,1.9730746582E+00,4.0218648286E+02,4.0277726890E+02,9.2140574372E-02
2020-09-17,05:42:20.654,260.23773906,6245.705737,261.23773906,1600321340.655,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704483510E+00,1.9728310683E+00,4.0218648286E+02,4.0277726890E+02,9.2140574372E-02
2020-09-17,05:42:20.676,260.23773931,6245.705743,261.23773931,1600321340.676,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704483510E+00,1.9728307456E+00,4.0218648286E+02,4.0277718884E+02,9.2115616300E-02
2020-09-17,05:42:20.697,260.23773955,6245.705749,261.23773955,1600321340.697,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704483510E+00,1.9728304230E+00,4.0218003045E+02,4.0277064690E+02,9.2115616300E-02
2020-09-17,05:42:20.723,260.23773985,6245.705756,261.23773985,1600321340.723,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703290810E+00,1.9727110088E+00,4.0218003045E+02,4.0277064690E+02,9.2115616300E-02
2020-09-17,05:42:20.743,260.23774009,6245.705762,261.23774009,1600321340.744,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703290810E+00,1.9727107784E+00,4.0218003045E+02,4.0277058971E+02,9.2097789846E-02
2020-09-17,05:42:20.765,260.23774034,6245.705768,261.23774034,1600321340.765,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703290810E+00,1.9727105479E+00,4.0221611008E+02,4.0280666512E+02,9.2097789846E-02
2020-09-17,05:42:20.795,260.23774068,6245.705776,261.23774068,1600321340.795,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617089E+00,1.9719422483E+00,4.0221611008E+02,4.0280666512E+02,9.2097789846E-02
2020-09-17,05:42:20.828,260.23774106,6245.705786,261.23774106,1600321340.828,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617089E+00,1.9719417659E+00,4.0221611008E+02,4.0280654535E+02,9.2060455768E-02
2020-09-17,05:42:20.859,260.23774144,6245.705794,261.23774144,1600321340.860,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617089E+00,1.9719412834E+00,4.0221746397E+02,4.0280778145E+02,9.2060455768E-02
2020-09-17,05:42:20.887,260.23774175,6245.705802,261.23774175,1600321340.887,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764275E+00,1.9719560199E+00,4.0221746397E+02,4.0280778145E+02,9.2060455768E-02
2020-09-17,05:42:20.910,260.23774201,6245.705808,261.23774201,1600321340.910,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764275E+00,1.9719549466E+00,4.0221746397E+02,4.0280751500E+02,9.1977401611E-02
2020-09-17,05:42:20.930,260.23774226,6245.705814,261.23774226,1600321340.931,0,963,1.5151802063E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764275E+00,1.9719538734E+00,4.0225226029E+02,4.0284209589E+02,9.1977401611E-02
2020-09-17,05:42:20.957,260.23774257,6245.705822,261.23774257,1600321340.958,0,963,1.5153118591E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695087726E+00,1.9718861368E+00,4.0225226029E+02,4.0284209589E+02,9.1977401611E-02
2020-09-17,05:42:20.979,260.23774281,6245.705828,261.23774281,1600321340.979,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695087726E+00,1.9718865479E+00,4.0225226029E+02,4.0284219796E+02,9.2009213356E-02
2020-09-17,05:42:21.000,260.23774306,6245.705833,261.23774306,1600321341.000,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695087726E+00,1.9718869590E+00,4.0220680954E+02,4.0279678261E+02,9.2009213356E-02
2020-09-17,05:42:21.029,260.23774339,6245.705841,261.23774339,1600321341.029,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768096E+00,1.9732566478E+00,4.0220680954E+02,4.0279678261E+02,9.2009213356E-02
2020-09-17,05:42:21.049,260.23774363,6245.705847,261.23774363,1600321341.050,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768096E+00,1.9732578607E+00,4.0220680954E+02,4.0279708353E+02,9.2103011930E-02
2020-09-17,05:42:21.071,260.23774388,6245.705853,261.23774388,1600321341.071,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768096E+00,1.9732590736E+00,4.0214661910E+02,4.0273710562E+02,9.2103011930E-02
2020-09-17,05:42:21.101,260.23774424,6245.705862,261.23774424,1600321341.102,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841441E+00,1.9733665379E+00,4.0214661910E+02,4.0273710562E+02,9.2103011930E-02
2020-09-17,05:42:21.124,260.23774449,6245.705868,261.23774449,1600321341.124,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841441E+00,1.9733685334E+00,4.0214661910E+02,4.0273760060E+02,9.2257326655E-02
2020-09-17,05:42:21.150,260.23774479,6245.705875,261.23774479,1600321341.150,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841441E+00,1.9733705289E+00,4.0225096722E+02,4.0284259718E+02,9.2257326655E-02
2020-09-17,05:42:21.184,260.23774519,6245.705884,261.23774519,1600321341.184,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594917E+00,1.9730454834E+00,4.0225096722E+02,4.0284259718E+02,9.2257326655E-02
2020-09-17,05:42:21.206,260.23774544,6245.705891,261.23774544,1600321341.206,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594917E+00,1.9730437300E+00,4.0225096722E+02,4.0284216207E+02,9.2121714121E-02
2020-09-17,05:42:21.226,260.23774567,6245.705896,261.23774567,1600321341.226,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594917E+00,1.9730419766E+00,4.0224748739E+02,4.0283824203E+02,9.2121714121E-02
2020-09-17,05:42:21.253,260.23774598,6245.705904,261.23774598,1600321341.253,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156346E+00,1.9729980665E+00,4.0224748739E+02,4.0283824203E+02,9.2121714121E-02
2020-09-17,05:42:21.273,260.23774623,6245.705909,261.23774623,1600321341.274,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156346E+00,1.9729980993E+00,4.0224748739E+02,4.0283825016E+02,9.2124250401E-02
2020-09-17,05:42:21.295,260.23774647,6245.705915,261.23774647,1600321341.295,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156346E+00,1.9729981321E+00,4.0217296339E+02,4.0276362484E+02,9.2124250401E-02
2020-09-17,05:42:21.321,260.23774677,6245.705923,261.23774677,1600321341.321,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723522E+00,1.9734554019E+00,4.0217296339E+02,4.0276362484E+02,9.2124250401E-02
2020-09-17,05:42:21.342,260.23774701,6245.705928,261.23774701,1600321341.342,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723522E+00,1.9734536228E+00,4.0217296339E+02,4.0276318353E+02,9.1986676398E-02
2020-09-17,05:42:21.362,260.23774726,6245.705934,261.23774726,1600321341.363,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723522E+00,1.9734518437E+00,4.0227833927E+02,4.0286827263E+02,9.1986676398E-02
2020-09-17,05:42:21.391,260.23774759,6245.705942,261.23774759,1600321341.392,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184344E+00,1.9723966535E+00,4.0227833927E+02,4.0286827263E+02,9.1986676398E-02
2020-09-17,05:42:21.414,260.23774785,6245.705948,261.23774785,1600321341.414,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184344E+00,1.9723956815E+00,4.0227833927E+02,4.0286803132E+02,9.1911470114E-02
2020-09-17,05:42:21.434,260.23774808,6245.705954,261.23774808,1600321341.434,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184344E+00,1.9723947094E+00,4.0220786061E+02,4.0279720808E+02,9.1911470114E-02
2020-09-17,05:42:21.460,260.23774838,6245.705961,261.23774838,1600321341.460,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184392E+00,1.9726950761E+00,4.0220786061E+02,4.0279720808E+02,9.1911470114E-02
2020-09-17,05:42:21.480,260.23774862,6245.705967,261.23774862,1600321341.481,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184392E+00,1.9726971294E+00,4.0220786061E+02,4.0279771763E+02,9.2070303986E-02
2020-09-17,05:42:21.502,260.23774887,6245.705973,261.23774887,1600321341.502,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184392E+00,1.9726991826E+00,4.0221754555E+02,4.0280792635E+02,9.2070303986E-02
2020-09-17,05:42:21.536,260.23774926,6245.705982,261.23774926,1600321341.536,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703072171E+00,1.9726879470E+00,4.0221754555E+02,4.0280792635E+02,9.2070303986E-02
2020-09-17,05:42:21.562,260.23774957,6245.705990,261.23774957,1600321341.563,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703072171E+00,1.9726855873E+00,4.0221754555E+02,4.0280734071E+02,9.1887759170E-02
2020-09-17,05:42:21.584,260.23774981,6245.705996,261.23774981,1600321341.584,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703072171E+00,1.9726832275E+00,4.0212742669E+02,4.0271650420E+02,9.1887759170E-02
2020-09-17,05:42:21.611,260.23775013,6245.706003,261.23775013,1600321341.611,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635776E+00,1.9720388118E+00,4.0212742669E+02,4.0271650420E+02,9.1887759170E-02
2020-09-17,05:42:21.631,260.23775036,6245.706009,261.23775036,1600321341.631,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635776E+00,1.9720400184E+00,4.0212742669E+02,4.0271680367E+02,9.1981127891E-02
2020-09-17,05:42:21.651,260.23775060,6245.706014,261.23775060,1600321341.652,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696635776E+00,1.9720412250E+00,4.0215568287E+02,4.0274540077E+02,9.1981127891E-02
2020-09-17,05:42:21.680,260.23775094,6245.706022,261.23775094,1600321341.681,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176435E+00,1.9725959597E+00,4.0215568287E+02,4.0274540077E+02,9.1981127891E-02
2020-09-17,05:42:21.701,260.23775118,6245.706028,261.23775118,1600321341.702,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176435E+00,1.9725977813E+00,4.0215568287E+02,4.0274585281E+02,9.2122051850E-02
2020-09-17,05:42:21.723,260.23775142,6245.706034,261.23775142,1600321341.723,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176435E+00,1.9725996030E+00,4.0232165677E+02,4.0291252250E+02,9.2122051850E-02
2020-09-17,05:42:21.752,260.23775176,6245.706042,261.23775176,1600321341.752,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699207220E+00,1.9723023226E+00,4.0232165677E+02,4.0291252250E+02,9.2122051850E-02
2020-09-17,05:42:21.776,260.23775204,6245.706049,261.23775204,1600321341.776,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699207220E+00,1.9723021313E+00,4.0232165677E+02,4.0291247502E+02,9.2107257571E-02
2020-09-17,05:42:21.799,260.23775231,6245.706056,261.23775231,1600321341.800,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699207220E+00,1.9723019401E+00,4.0220725698E+02,4.0279785977E+02,9.2107257571E-02
2020-09-17,05:42:21.826,260.23775263,6245.706063,261.23775263,1600321341.827,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408926E+00,1.9722220142E+00,4.0220725698E+02,4.0279785977E+02,9.2107257571E-02
2020-09-17,05:42:21.849,260.23775289,6245.706069,261.23775289,1600321341.850,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408926E+00,1.9722195354E+00,4.0220725698E+02,4.0279724446E+02,9.1915458338E-02
2020-09-17,05:42:21.875,260.23775318,6245.706076,261.23775318,1600321341.875,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698408926E+00,1.9722170566E+00,4.0217860075E+02,4.0276793093E+02,9.1915458338E-02
2020-09-17,05:42:21.901,260.23775350,6245.706084,261.23775350,1600321341.902,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771387E+00,1.9732545527E+00,4.0217860075E+02,4.0276793093E+02,9.1915458338E-02
2020-09-17,05:42:21.934,260.23775387,6245.706093,261.23775387,1600321341.934,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771387E+00,1.9732568872E+00,4.0217860075E+02,4.0276851009E+02,9.2096002141E-02
2020-09-17,05:42:21.964,260.23775422,6245.706101,261.23775422,1600321341.965,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771387E+00,1.9732592218E+00,4.0215969553E+02,4.0275015628E+02,9.2096002141E-02
2020-09-17,05:42:21.992,260.23775454,6245.706109,261.23775454,1600321341.992,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052540E+00,1.9732873712E+00,4.0215969553E+02,4.0275015628E+02,9.2096002141E-02
2020-09-17,05:42:22.016,260.23775481,6245.706116,261.23775481,1600321342.016,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052540E+00,1.9732864359E+00,4.0215969553E+02,4.0274992428E+02,9.2023674477E-02
2020-09-17,05:42:22.036,260.23775505,6245.706121,261.23775505,1600321342.036,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052540E+00,1.9732855006E+00,4.0214579985E+02,4.0273577620E+02,9.2023674477E-02
2020-09-17,05:42:22.065,260.23775538,6245.706129,261.23775538,1600321342.065,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698052389E+00,1.9721841570E+00,4.0214579985E+02,4.0273577620E+02,9.2023674477E-02
2020-09-17,05:42:22.086,260.23775564,6245.706135,261.23775564,1600321342.087,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698052389E+00,1.9721860711E+00,4.0214579985E+02,4.0273625127E+02,9.2171781963E-02
2020-09-17,05:42:22.108,260.23775588,6245.706141,261.23775588,1600321342.108,0,963,1.5156190491E+02,6.0001426697E+01,2.7750000000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698052389E+00,1.9721879852E+00,4.0230908389E+02,4.0290025032E+02,9.2171781963E-02
2020-09-17,05:42:22.135,260.23775620,6245.706149,261.23775620,1600321342.136,0,963,1.5155619202E+02,6.0001426697E+01,2.7756250000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105561E+00,1.9722934299E+00,4.0230908389E+02,4.0290025032E+02,9.2171781963E-02
2020-09-17,05:42:22.157,260.23775646,6245.706155,261.23775646,1600321342.158,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105561E+00,1.9722927545E+00,4.0230908389E+02,4.0290008265E+02,9.2119530715E-02
2020-09-17,05:42:22.178,260.23775670,6245.706161,261.23775670,1600321342.179,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105561E+00,1.9722920792E+00,4.0222004608E+02,4.0281074640E+02,9.2119530715E-02
2020-09-17,05:42:22.204,260.23775700,6245.706168,261.23775700,1600321342.205,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699824285E+00,1.9723640385E+00,4.0222004608E+02,4.0281074640E+02,9.2119530715E-02
2020-09-17,05:42:22.226,260.23775725,6245.706174,261.23775725,1600321342.226,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699824285E+00,1.9723642551E+00,4.0222004608E+02,4.0281080017E+02,9.2136290906E-02
2020-09-17,05:42:22.252,260.23775755,6245.706181,261.23775755,1600321342.252,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699824285E+00,1.9723644718E+00,4.0218703091E+02,4.0277779028E+02,9.2136290906E-02
2020-09-17,05:42:22.286,260.23775794,6245.706191,261.23775794,1600321342.286,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001610E+00,1.9726825884E+00,4.0218703091E+02,4.0277779028E+02,9.2136290906E-02
2020-09-17,05:42:22.309,260.23775822,6245.706197,261.23775822,1600321342.310,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001610E+00,1.9726827608E+00,4.0218703091E+02,4.0277783306E+02,9.2149627766E-02
2020-09-17,05:42:22.331,260.23775846,6245.706203,261.23775846,1600321342.331,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001610E+00,1.9726829332E+00,4.0221668727E+02,4.0280757577E+02,9.2149627766E-02
2020-09-17,05:42:22.359,260.23775880,6245.706211,261.23775880,1600321342.360,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695543005E+00,1.9719361707E+00,4.0221668727E+02,4.0280757577E+02,9.2149627766E-02
2020-09-17,05:42:22.381,260.23775904,6245.706217,261.23775904,1600321342.381,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695543005E+00,1.9719369278E+00,4.0221668727E+02,4.0280776373E+02,9.2208214591E-02
2020-09-17,05:42:22.403,260.23775929,6245.706223,261.23775929,1600321342.403,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695543005E+00,1.9719376848E+00,4.0230649468E+02,4.0289789112E+02,9.2208214591E-02
2020-09-17,05:42:22.428,260.23775959,6245.706230,261.23775959,1600321342.429,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694697209E+00,1.9718530029E+00,4.0230649468E+02,4.0289789112E+02,9.2208214591E-02
2020-09-17,05:42:22.450,260.23775984,6245.706236,261.23775984,1600321342.450,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694697209E+00,1.9718498351E+00,4.0230649468E+02,4.0289710445E+02,9.1963061963E-02
2020-09-17,05:42:22.470,260.23776008,6245.706242,261.23776008,1600321342.471,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694697209E+00,1.9718466674E+00,4.0215182302E+02,4.0274141935E+02,9.1963061963E-02
2020-09-17,05:42:22.502,260.23776044,6245.706251,261.23776044,1600321342.502,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849248E+00,1.9725627344E+00,4.0215182302E+02,4.0274141935E+02,9.1963061963E-02
2020-09-17,05:42:22.523,260.23776068,6245.706256,261.23776068,1600321342.523,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849248E+00,1.9725636748E+00,4.0215182302E+02,4.0274165271E+02,9.2035812028E-02
2020-09-17,05:42:22.543,260.23776093,6245.706262,261.23776093,1600321342.544,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849248E+00,1.9725646152E+00,4.0227849884E+02,4.0286874776E+02,9.2035812028E-02
2020-09-17,05:42:22.572,260.23776126,6245.706270,261.23776126,1600321342.573,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433803E+00,1.9723227790E+00,4.0227849884E+02,4.0286874776E+02,9.2035812028E-02
2020-09-17,05:42:22.595,260.23776152,6245.706276,261.23776152,1600321342.595,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433803E+00,1.9723255039E+00,4.0227849884E+02,4.0286942423E+02,9.2246638349E-02
2020-09-17,05:42:22.615,260.23776176,6245.706282,261.23776176,1600321342.616,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433803E+00,1.9723282287E+00,4.0228143200E+02,4.0287303817E+02,9.2246638349E-02
2020-09-17,05:42:22.648,260.23776213,6245.706291,261.23776213,1600321342.648,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247834E+00,1.9723096093E+00,4.0228143200E+02,4.0287303817E+02,9.2246638349E-02
2020-09-17,05:42:22.676,260.23776245,6245.706299,261.23776245,1600321342.676,0,963,1.5150477600E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247834E+00,1.9723086248E+00,4.0228143200E+02,4.0287279375E+02,9.2170464522E-02
2020-09-17,05:42:22.697,260.23776270,6245.706305,261.23776270,1600321342.697,0,963,1.5148871155E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247834E+00,1.9723076402E+00,4.0217793260E+02,4.0276889785E+02,9.2170464522E-02
2020-09-17,05:42:22.726,260.23776303,6245.706313,261.23776303,1600321342.726,0,963,1.5148182678E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022380E+00,1.9721849466E+00,4.0217793260E+02,4.0276889785E+02,9.2170464522E-02
2020-09-17,05:42:22.746,260.23776328,6245.706319,261.23776328,1600321342.747,0,963,1.5148182678E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022380E+00,1.9721836228E+00,4.0217793260E+02,4.0276856927E+02,9.2068035110E-02
2020-09-17,05:42:22.767,260.23776352,6245.706324,261.23776352,1600321342.768,0,963,1.5148182678E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022380E+00,1.9721822991E+00,4.0209471616E+02,4.0268490212E+02,9.2068035110E-02
2020-09-17,05:42:22.795,260.23776383,6245.706332,261.23776383,1600321342.795,0,963,1.5148182678E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994515E+00,1.9727802342E+00,4.0209471616E+02,4.0268490212E+02,9.2068035110E-02
2020-09-17,05:42:22.815,260.23776406,6245.706338,261.23776406,1600321342.815,0,963,1.5148182678E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994515E+00,1.9727800531E+00,4.0209471616E+02,4.0268485719E+02,9.2054028798E-02
2020-09-17,05:42:22.836,260.23776432,6245.706344,261.23776432,1600321342.837,0,963,1.5148238983E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994515E+00,1.9727798721E+00,4.0221916472E+02,4.0280944347E+02,9.2054028798E-02
2020-09-17,05:42:22.865,260.23776464,6245.706351,261.23776464,1600321342.865,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705942E+00,1.9724506174E+00,4.0221916472E+02,4.0280944347E+02,9.2054028798E-02
2020-09-17,05:42:22.888,260.23776492,6245.706358,261.23776492,1600321342.889,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705942E+00,1.9724486151E+00,4.0221916472E+02,4.0280894648E+02,9.1899116018E-02
2020-09-17,05:42:22.910,260.23776516,6245.706364,261.23776516,1600321342.910,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705942E+00,1.9724466128E+00,4.0218069618E+02,4.0276992459E+02,9.1899116018E-02
2020-09-17,05:42:22.937,260.23776547,6245.706371,261.23776547,1600321342.937,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696610566E+00,1.9720365813E+00,4.0218069618E+02,4.0276992459E+02,9.1899116018E-02
2020-09-17,05:42:22.960,260.23776574,6245.706378,261.23776574,1600321342.960,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696610566E+00,1.9720362148E+00,4.0218069618E+02,4.0276983361E+02,9.1870755252E-02
2020-09-17,05:42:22.980,260.23776598,6245.706384,261.23776598,1600321342.981,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696610566E+00,1.9720358483E+00,4.0214483510E+02,4.0273382903E+02,9.1870755252E-02
2020-09-17,05:42:23.009,260.23776632,6245.706392,261.23776632,1600321343.010,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709569E+00,1.9728467251E+00,4.0214483510E+02,4.0273382903E+02,9.1870755252E-02
2020-09-17,05:42:23.042,260.23776669,6245.706401,261.23776669,1600321343.042,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709569E+00,1.9728510568E+00,4.0214483510E+02,4.0273490378E+02,9.2205823125E-02
2020-09-17,05:42:23.072,260.23776705,6245.706409,261.23776705,1600321343.073,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709569E+00,1.9728553887E+00,4.0226549719E+02,4.0285681801E+02,9.2205823125E-02
2020-09-17,05:42:23.099,260.23776736,6245.706417,261.23776736,1600321343.100,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487414E+00,1.9724326623E+00,4.0226549719E+02,4.0285681801E+02,9.2205823125E-02
2020-09-17,05:42:23.121,260.23776760,6245.706423,261.23776760,1600321343.121,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487414E+00,1.9724297292E+00,4.0226549719E+02,4.0285608990E+02,9.1978896723E-02
2020-09-17,05:42:23.141,260.23776785,6245.706428,261.23776785,1600321343.142,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487414E+00,1.9724267961E+00,4.0222428728E+02,4.0281409146E+02,9.1978896723E-02
2020-09-17,05:42:23.167,260.23776815,6245.706436,261.23776815,1600321343.168,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876779E+00,1.9724657795E+00,4.0222428728E+02,4.0281409146E+02,9.1978896723E-02
2020-09-17,05:42:23.188,260.23776839,6245.706441,261.23776839,1600321343.189,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876779E+00,1.9724661719E+00,4.0222428728E+02,4.0281418885E+02,9.2009251651E-02
2020-09-17,05:42:23.210,260.23776865,6245.706447,261.23776865,1600321343.211,0,963,1.5148370361E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876779E+00,1.9724665642E+00,4.0218563803E+02,4.0277558029E+02,9.2009251651E-02
2020-09-17,05:42:23.236,260.23776894,6245.706454,261.23776894,1600321343.236,0,963,1.5149443359E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153371E+00,1.9728947398E+00,4.0218563803E+02,4.0277558029E+02,9.2009251651E-02
2020-09-17,05:42:23.257,260.23776919,6245.706461,261.23776919,1600321343.258,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153371E+00,1.9728975346E+00,4.0218563803E+02,4.0277627376E+02,9.2225426058E-02
2020-09-17,05:42:23.278,260.23776942,6245.706466,261.23776942,1600321343.278,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153371E+00,1.9729003294E+00,4.0215812795E+02,4.0274941670E+02,9.2225426058E-02
2020-09-17,05:42:23.306,260.23776976,6245.706474,261.23776976,1600321343.307,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696654363E+00,1.9720494000E+00,4.0215812795E+02,4.0274941670E+02,9.2225426058E-02
2020-09-17,05:42:23.328,260.23777001,6245.706480,261.23777001,1600321343.329,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696654363E+00,1.9720460134E+00,4.0215812795E+02,4.0274857608E+02,9.1963363425E-02
2020-09-17,05:42:23.355,260.23777031,6245.706488,261.23777031,1600321343.355,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696654363E+00,1.9720426268E+00,4.0223234421E+02,4.0282206053E+02,9.1963363425E-02
2020-09-17,05:42:23.388,260.23777071,6245.706497,261.23777071,1600321343.389,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696848624E+00,1.9720620764E+00,4.0223234421E+02,4.0282206053E+02,9.1963363425E-02
2020-09-17,05:42:23.411,260.23777096,6245.706503,261.23777096,1600321343.411,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696848624E+00,1.9720601309E+00,4.0223234421E+02,4.0282157755E+02,9.1812823111E-02
2020-09-17,05:42:23.430,260.23777119,6245.706509,261.23777119,1600321343.431,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696848624E+00,1.9720581855E+00,4.0214771301E+02,4.0273633951E+02,9.1812823111E-02
2020-09-17,05:42:23.457,260.23777150,6245.706516,261.23777150,1600321343.458,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977883E+00,1.9724716090E+00,4.0214771301E+02,4.0273633951E+02,9.1812823111E-02
2020-09-17,05:42:23.479,260.23777175,6245.706522,261.23777175,1600321343.479,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977883E+00,1.9724742637E+00,4.0214771301E+02,4.0273699830E+02,9.2018207443E-02
2020-09-17,05:42:23.500,260.23777199,6245.706528,261.23777199,1600321343.500,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700977883E+00,1.9724769184E+00,4.0213466895E+02,4.0272459390E+02,9.2018207443E-02
2020-09-17,05:42:23.526,260.23777229,6245.706535,261.23777229,1600321343.526,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268032E+00,1.9727062098E+00,4.0213466895E+02,4.0272459390E+02,9.2018207443E-02
2020-09-17,05:42:23.548,260.23777255,6245.706541,261.23777255,1600321343.548,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268032E+00,1.9727050977E+00,4.0213466895E+02,4.0272431796E+02,9.1932180286E-02
2020-09-17,05:42:23.571,260.23777281,6245.706548,261.23777281,1600321343.571,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268032E+00,1.9727039856E+00,4.0223200865E+02,4.0282152439E+02,9.1932180286E-02
2020-09-17,05:42:23.598,260.23777313,6245.706555,261.23777313,1600321343.598,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701609275E+00,1.9725379098E+00,4.0223200865E+02,4.0282152439E+02,9.1932180286E-02
2020-09-17,05:42:23.618,260.23777336,6245.706561,261.23777336,1600321343.618,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701609275E+00,1.9725370688E+00,4.0223200865E+02,4.0282131564E+02,9.1867113030E-02
2020-09-17,05:42:23.638,260.23777360,6245.706566,261.23777360,1600321343.639,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701609275E+00,1.9725362277E+00,4.0219045777E+02,4.0277949515E+02,9.1867113030E-02
2020-09-17,05:42:23.664,260.23777390,6245.706574,261.23777390,1600321343.665,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695337131E+00,1.9719082571E+00,4.0219045777E+02,4.0277949515E+02,9.1867113030E-02
2020-09-17,05:42:23.686,260.23777414,6245.706579,261.23777414,1600321343.686,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695337131E+00,1.9719091125E+00,4.0219045777E+02,4.0277970751E+02,9.1933309961E-02
2020-09-17,05:42:23.707,260.23777439,6245.706585,261.23777439,1600321343.707,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695337131E+00,1.9719099679E+00,4.0220731287E+02,4.0279679966E+02,9.1933309961E-02
2020-09-17,05:42:23.742,260.23777479,6245.706595,261.23777479,1600321343.742,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059982E+00,1.9725830641E+00,4.0220731287E+02,4.0279679966E+02,9.1933309961E-02
2020-09-17,05:42:23.767,260.23777509,6245.706602,261.23777509,1600321343.768,0,963,1.5151052856E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059982E+00,1.9725860781E+00,4.0220731287E+02,4.0279754768E+02,9.2166477692E-02
2020-09-17,05:42:23.789,260.23777534,6245.706608,261.23777534,1600321343.789,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059982E+00,1.9725890922E+00,4.0220958439E+02,4.0280057057E+02,9.2166477692E-02
2020-09-17,05:42:23.818,260.23777567,6245.706616,261.23777567,1600321343.818,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479473E+00,1.9725309710E+00,4.0220958439E+02,4.0280057057E+02,9.2166477692E-02
2020-09-17,05:42:23.838,260.23777591,6245.706622,261.23777591,1600321343.839,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479473E+00,1.9725275539E+00,4.0220958439E+02,4.0279972248E+02,9.1902118959E-02
2020-09-17,05:42:23.859,260.23777616,6245.706628,261.23777616,1600321343.860,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479473E+00,1.9725241369E+00,4.0220373749E+02,4.0279301892E+02,9.1902118959E-02
2020-09-17,05:42:23.885,260.23777646,6245.706635,261.23777646,1600321343.886,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234302E+00,1.9725997108E+00,4.0220373749E+02,4.0279301892E+02,9.1902118959E-02
2020-09-17,05:42:23.907,260.23777671,6245.706641,261.23777671,1600321343.908,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234302E+00,1.9726016476E+00,4.0220373749E+02,4.0279349960E+02,9.2051953470E-02
2020-09-17,05:42:23.928,260.23777696,6245.706647,261.23777696,1600321343.929,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234302E+00,1.9726035845E+00,4.0214844828E+02,4.0273860993E+02,9.2051953470E-02
2020-09-17,05:42:23.957,260.23777728,6245.706655,261.23777728,1600321343.957,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566801E+00,1.9734378410E+00,4.0214844828E+02,4.0273860993E+02,9.2051953470E-02
2020-09-17,05:42:23.979,260.23777753,6245.706661,261.23777753,1600321343.979,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566801E+00,1.9734389418E+00,4.0214844828E+02,4.0273888300E+02,9.2137082905E-02
2020-09-17,05:42:24.000,260.23777778,6245.706667,261.23777778,1600321344.000,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566801E+00,1.9734400427E+00,4.0216637209E+02,4.0275710620E+02,9.2137082905E-02
2020-09-17,05:42:24.028,260.23777810,6245.706674,261.23777810,1600321344.028,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737154E+00,1.9735572196E+00,4.0216637209E+02,4.0275710620E+02,9.2137082905E-02
2020-09-17,05:42:24.051,260.23777837,6245.706681,261.23777837,1600321344.051,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737154E+00,1.9735545927E+00,4.0216637209E+02,4.0275645465E+02,9.1933966923E-02
2020-09-17,05:42:24.072,260.23777862,6245.706687,261.23777862,1600321344.073,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737154E+00,1.9735519659E+00,4.0227962308E+02,4.0286922007E+02,9.1933966923E-02
2020-09-17,05:42:24.099,260.23777894,6245.706694,261.23777894,1600321344.100,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256696E+00,1.9735038622E+00,4.0227962308E+02,4.0286922007E+02,9.1933966923E-02
2020-09-17,05:42:24.131,260.23777929,6245.706703,261.23777929,1600321344.131,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256696E+00,1.9735052189E+00,4.0227962308E+02,4.0286955669E+02,9.2038875495E-02
2020-09-17,05:42:24.163,260.23777966,6245.706712,261.23777966,1600321344.163,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256696E+00,1.9735065756E+00,4.0219860817E+02,4.0278875952E+02,9.2038875495E-02
2020-09-17,05:42:24.191,260.23778000,6245.706720,261.23778000,1600321344.192,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422252E+00,1.9724218224E+00,4.0219860817E+02,4.0278875952E+02,9.2038875495E-02
2020-09-17,05:42:24.213,260.23778024,6245.706726,261.23778024,1600321344.213,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422252E+00,1.9724203716E+00,4.0219860817E+02,4.0278839943E+02,9.1926626590E-02
2020-09-17,05:42:24.233,260.23778049,6245.706732,261.23778049,1600321344.234,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422252E+00,1.9724189208E+00,4.0214709971E+02,4.0273645539E+02,9.1926626590E-02
2020-09-17,05:42:24.259,260.23778079,6245.706739,261.23778079,1600321344.260,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553496E+00,1.9725321816E+00,4.0214709971E+02,4.0273645539E+02,9.1926626590E-02
2020-09-17,05:42:24.280,260.23778103,6245.706745,261.23778103,1600321344.281,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553496E+00,1.9725323858E+00,4.0214709971E+02,4.0273650607E+02,9.1942426930E-02
2020-09-17,05:42:24.302,260.23778127,6245.706751,261.23778127,1600321344.302,0,963,1.5155018616E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553496E+00,1.9725325901E+00,4.0228949086E+02,4.0287915661E+02,9.1942426930E-02
2020-09-17,05:42:24.328,260.23778159,6245.706758,261.23778159,1600321344.329,0,963,1.5153302917E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624270E+00,1.9719389521E+00,4.0228949086E+02,4.0287915661E+02,9.1942426930E-02
2020-09-17,05:42:24.349,260.23778183,6245.706764,261.23778183,1600321344.350,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624270E+00,1.9719400524E+00,4.0228949086E+02,4.0287942983E+02,9.2027575310E-02
2020-09-17,05:42:24.369,260.23778206,6245.706769,261.23778206,1600321344.370,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624270E+00,1.9719411527E+00,4.0219142228E+02,4.0278149059E+02,9.2027575310E-02
2020-09-17,05:42:24.401,260.23778243,6245.706778,261.23778243,1600321344.402,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167580E+00,1.9725962739E+00,4.0219142228E+02,4.0278149059E+02,9.2027575310E-02
2020-09-17,05:42:24.423,260.23778267,6245.706784,261.23778267,1600321344.423,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167580E+00,1.9725979679E+00,4.0219142228E+02,4.0278191098E+02,9.2158621833E-02
2020-09-17,05:42:24.450,260.23778299,6245.706792,261.23778299,1600321344.450,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167580E+00,1.9725996619E+00,4.0217840138E+02,4.0276929134E+02,9.2158621833E-02
2020-09-17,05:42:24.483,260.23778337,6245.706801,261.23778337,1600321344.483,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905874E+00,1.9729739434E+00,4.0217840138E+02,4.0276929134E+02,9.2158621833E-02
2020-09-17,05:42:24.505,260.23778362,6245.706807,261.23778362,1600321344.505,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905874E+00,1.9729708300E+00,4.0217840138E+02,4.0276851886E+02,9.1917814389E-02
2020-09-17,05:42:24.526,260.23778387,6245.706813,261.23778387,1600321344.526,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905874E+00,1.9729677166E+00,4.0224116020E+02,4.0283059717E+02,9.1917814389E-02
2020-09-17,05:42:24.552,260.23778417,6245.706820,261.23778417,1600321344.552,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699593220E+00,1.9723356898E+00,4.0224116020E+02,4.0283059717E+02,9.1917814389E-02
2020-09-17,05:42:24.572,260.23778441,6245.706826,261.23778441,1600321344.573,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699593220E+00,1.9723389433E+00,4.0224116020E+02,4.0283140481E+02,9.2169544300E-02
2020-09-17,05:42:24.594,260.23778465,6245.706832,261.23778465,1600321344.594,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699593220E+00,1.9723421968E+00,4.0223577253E+02,4.0282681687E+02,9.2169544300E-02
2020-09-17,05:42:24.622,260.23778499,6245.706840,261.23778499,1600321344.623,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667584E+00,1.9723496423E+00,4.0223577253E+02,4.0282681687E+02,9.2169544300E-02
2020-09-17,05:42:24.644,260.23778523,6245.706846,261.23778523,1600321344.644,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667584E+00,1.9723497802E+00,4.0223577253E+02,4.0282685110E+02,9.2180214328E-02
2020-09-17,05:42:24.664,260.23778547,6245.706851,261.23778547,1600321344.665,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667584E+00,1.9723499181E+00,4.0211521895E+02,4.0270615459E+02,9.2180214328E-02
2020-09-17,05:42:24.694,260.23778582,6245.706860,261.23778582,1600321344.695,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700805104E+00,1.9724638077E+00,4.0211521895E+02,4.0270615459E+02,9.2180214328E-02
2020-09-17,05:42:24.717,260.23778609,6245.706866,261.23778609,1600321344.718,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700805104E+00,1.9724597169E+00,4.0211521895E+02,4.0270513950E+02,9.1863727681E-02
2020-09-17,05:42:24.739,260.23778633,6245.706872,261.23778633,1600321344.739,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700805104E+00,1.9724556262E+00,4.0212306329E+02,4.0271198025E+02,9.1863727681E-02
2020-09-17,05:42:24.766,260.23778666,6245.706880,261.23778666,1600321344.767,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235951E+00,1.9722985217E+00,4.0212306329E+02,4.0271198025E+02,9.1863727681E-02
2020-09-17,05:42:24.789,260.23778691,6245.706886,261.23778691,1600321344.789,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235951E+00,1.9723024742E+00,4.0212306329E+02,4.0271296113E+02,9.2169544872E-02
2020-09-17,05:42:24.809,260.23778715,6245.706892,261.23778715,1600321344.810,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235951E+00,1.9723064268E+00,4.0217980380E+02,4.0277076591E+02,9.2169544872E-02
2020-09-17,05:42:24.842,260.23778752,6245.706901,261.23778752,1600321344.842,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945668E+00,1.9721772424E+00,4.0217980380E+02,4.0277076591E+02,9.2169544872E-02
2020-09-17,05:42:24.868,260.23778782,6245.706908,261.23778782,1600321344.868,0,963,1.5149299622E+02,6.0001426697E+01,2.7812500000E+01,6.0223381042E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945668E+00,1.9721753177E+00,4.0217980380E+02,4.0277028817E+02,9.2020620583E-02
2020-09-17,05:42:24.888,260.23778807,6245.706914,261.23778807,1600321344.889,0,963,1.5150141449E+02,6.0001564026E+01,2.7812500000E+01,6.0223353577E+01,6.0001994324E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945668E+00,1.9721733931E+00,4.0208149456E+02,4.0267135698E+02,9.2020620583E-02
2020-09-17,05:42:24.917,260.23778839,6245.706921,261.23778839,1600321344.917,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192690E+00,1.9731993328E+00,4.0208149456E+02,4.0267135698E+02,9.2020620583E-02
2020-09-17,05:42:24.938,260.23778865,6245.706927,261.23778865,1600321344.939,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192690E+00,1.9732004262E+00,4.0208149456E+02,4.0267162816E+02,9.2105177807E-02
2020-09-17,05:42:24.960,260.23778889,6245.706933,261.23778889,1600321344.960,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192690E+00,1.9732015195E+00,4.0215172982E+02,4.0274223773E+02,9.2105177807E-02
2020-09-17,05:42:24.989,260.23778922,6245.706941,261.23778922,1600321344.989,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409561E+00,1.9727226285E+00,4.0215172982E+02,4.0274223773E+02,9.2105177807E-02
2020-09-17,05:42:25.012,260.23778949,6245.706948,261.23778949,1600321345.012,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409561E+00,1.9727235509E+00,4.0215172982E+02,4.0274246663E+02,9.2176536457E-02
2020-09-17,05:42:25.030,260.23778971,6245.706953,261.23778971,1600321345.031,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409561E+00,1.9727244734E+00,4.0221563414E+02,4.0280669376E+02,9.2176536457E-02
2020-09-17,05:42:25.059,260.23779005,6245.706961,261.23779005,1600321345.060,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550021E+00,1.9723380525E+00,4.0221563414E+02,4.0280669376E+02,9.2176536457E-02
2020-09-17,05:42:25.081,260.23779029,6245.706967,261.23779029,1600321345.081,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550021E+00,1.9723360907E+00,4.0221563414E+02,4.0280620681E+02,9.2024751909E-02
2020-09-17,05:42:25.104,260.23779056,6245.706973,261.23779056,1600321345.104,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550021E+00,1.9723341289E+00,4.0220348633E+02,4.0279355422E+02,9.2024751909E-02
2020-09-17,05:42:25.132,260.23779089,6245.706981,261.23779089,1600321345.133,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915359E+00,1.9725709484E+00,4.0220348633E+02,4.0279355422E+02,9.2024751909E-02
2020-09-17,05:42:25.154,260.23779115,6245.706987,261.23779115,1600321345.155,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915359E+00,1.9725734402E+00,4.0220348633E+02,4.0279417265E+02,9.2217524664E-02
2020-09-17,05:42:25.176,260.23779139,6245.706993,261.23779139,1600321345.176,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915359E+00,1.9725759321E+00,4.0217269934E+02,4.0276395882E+02,9.2217524664E-02
2020-09-17,05:42:25.204,260.23779172,6245.707001,261.23779172,1600321345.205,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244450E+00,1.9732096071E+00,4.0217269934E+02,4.0276395882E+02,9.2217524664E-02
2020-09-17,05:42:25.236,260.23779209,6245.707010,261.23779209,1600321345.237,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244450E+00,1.9732061061E+00,4.0217269934E+02,4.0276309027E+02,9.1946766234E-02
2020-09-17,05:42:25.267,260.23779245,6245.707019,261.23779245,1600321345.268,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244450E+00,1.9732026051E+00,4.0222333787E+02,4.0281293450E+02,9.1946766234E-02
2020-09-17,05:42:25.296,260.23779279,6245.707027,261.23779279,1600321345.297,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447856E+00,1.9726222462E+00,4.0222333787E+02,4.0281293450E+02,9.1946766234E-02
2020-09-17,05:42:25.318,260.23779303,6245.707033,261.23779303,1600321345.318,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447856E+00,1.9726230157E+00,4.0222333787E+02,4.0281312546E+02,9.2006287990E-02
2020-09-17,05:42:25.338,260.23779328,6245.707039,261.23779328,1600321345.339,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447856E+00,1.9726237851E+00,4.0221020251E+02,4.0280016179E+02,9.2006287990E-02
2020-09-17,05:42:25.368,260.23779361,6245.707047,261.23779361,1600321345.368,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696992658E+00,1.9720776066E+00,4.0221020251E+02,4.0280016179E+02,9.2006287990E-02
2020-09-17,05:42:25.388,260.23779385,6245.707052,261.23779385,1600321345.389,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696992658E+00,1.9720775725E+00,4.0221020251E+02,4.0280015333E+02,9.2003651138E-02
2020-09-17,05:42:25.410,260.23779410,6245.707058,261.23779410,1600321345.410,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696992658E+00,1.9720775384E+00,4.0218518313E+02,4.0277508879E+02,9.2003651138E-02
2020-09-17,05:42:25.440,260.23779444,6245.707067,261.23779444,1600321345.440,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407983E+00,1.9733205699E+00,4.0218518313E+02,4.0277508879E+02,9.2003651138E-02
2020-09-17,05:42:25.463,260.23779471,6245.707073,261.23779471,1600321345.463,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407983E+00,1.9733232635E+00,4.0218518313E+02,4.0277575701E+02,9.2211953122E-02
2020-09-17,05:42:25.483,260.23779495,6245.707079,261.23779495,1600321345.484,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407983E+00,1.9733259571E+00,4.0228306077E+02,4.0287444675E+02,9.2211953122E-02
2020-09-17,05:42:25.509,260.23779525,6245.707086,261.23779525,1600321345.510,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201580E+00,1.9724042028E+00,4.0228306077E+02,4.0287444675E+02,9.2211953122E-02
2020-09-17,05:42:25.530,260.23779550,6245.707092,261.23779550,1600321345.531,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201580E+00,1.9724029823E+00,4.0228306077E+02,4.0287414376E+02,9.2117525542E-02
2020-09-17,05:42:25.559,260.23779582,6245.707100,261.23779582,1600321345.559,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201580E+00,1.9724017618E+00,4.0220839972E+02,4.0279907007E+02,9.2117525542E-02
2020-09-17,05:42:25.592,260.23779620,6245.707109,261.23779620,1600321345.592,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357667E+00,1.9723172684E+00,4.0220839972E+02,4.0279907007E+02,9.2117525542E-02
2020-09-17,05:42:25.612,260.23779645,6245.707115,261.23779645,1600321345.613,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357667E+00,1.9723178606E+00,4.0220839972E+02,4.0279921704E+02,9.2163338684E-02
2020-09-17,05:42:25.635,260.23779671,6245.707121,261.23779671,1600321345.636,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357667E+00,1.9723184527E+00,4.0212498955E+02,4.0271583129E+02,9.2163338684E-02
2020-09-17,05:42:25.665,260.23779706,6245.707129,261.23779706,1600321345.666,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791793E+00,1.9723619177E+00,4.0212498955E+02,4.0271583129E+02,9.2163338684E-02
2020-09-17,05:42:25.690,260.23779734,6245.707136,261.23779734,1600321345.690,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791793E+00,1.9723615644E+00,4.0212498955E+02,4.0271574361E+02,9.2136000559E-02
2020-09-17,05:42:25.714,260.23779763,6245.707143,261.23779763,1600321345.715,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791793E+00,1.9723612111E+00,4.0222771423E+02,4.0281853150E+02,9.2136000559E-02
2020-09-17,05:42:25.743,260.23779796,6245.707151,261.23779796,1600321345.744,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317631E+00,1.9726141003E+00,4.0222771423E+02,4.0281853150E+02,9.2136000559E-02
2020-09-17,05:42:25.765,260.23779821,6245.707157,261.23779821,1600321345.765,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317631E+00,1.9726131658E+00,4.0222771423E+02,4.0281829956E+02,9.2063706373E-02
2020-09-17,05:42:25.786,260.23779845,6245.707163,261.23779845,1600321345.786,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317631E+00,1.9726122313E+00,4.0218676612E+02,4.0277705941E+02,9.2063706373E-02
2020-09-17,05:42:25.815,260.23779878,6245.707171,261.23779878,1600321345.815,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697248447E+00,1.9721047004E+00,4.0218676612E+02,4.0277705941E+02,9.2063706373E-02
2020-09-17,05:42:25.835,260.23779903,6245.707177,261.23779903,1600321345.836,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697248447E+00,1.9721029531E+00,4.0218676612E+02,4.0277662568E+02,9.1928501521E-02
2020-09-17,05:42:25.857,260.23779927,6245.707183,261.23779927,1600321345.857,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697248447E+00,1.9721012058E+00,4.0212099300E+02,4.0271032244E+02,9.1928501521E-02
2020-09-17,05:42:25.885,260.23779961,6245.707191,261.23779961,1600321345.886,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073382E+00,1.9723840402E+00,4.0212099300E+02,4.0271032244E+02,9.1928501521E-02
2020-09-17,05:42:25.907,260.23779985,6245.707196,261.23779985,1600321345.907,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073382E+00,1.9723851298E+00,4.0212099300E+02,4.0271059284E+02,9.2012806162E-02
2020-09-17,05:42:25.928,260.23780010,6245.707202,261.23780010,1600321345.929,0,963,1.5150234985E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073382E+00,1.9723862195E+00,4.0219958465E+02,4.0278957018E+02,9.2012806162E-02
2020-09-17,05:42:25.960,260.23780046,6245.707211,261.23780046,1600321345.960,0,963,1.5151372528E+02,6.0001579285E+01,2.7781250000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987296E+00,1.9730784457E+00,4.0219958465E+02,4.0278957018E+02,9.2012806162E-02
2020-09-17,05:42:25.986,260.23780076,6245.707218,261.23780076,1600321345.986,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987296E+00,1.9730779180E+00,4.0219958465E+02,4.0278943924E+02,9.1971990674E-02
2020-09-17,05:42:26.007,260.23780102,6245.707224,261.23780102,1600321346.008,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987296E+00,1.9730773903E+00,4.0218867288E+02,4.0277838053E+02,9.1971990674E-02
2020-09-17,05:42:26.033,260.23780132,6245.707232,261.23780132,1600321346.034,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926626E+00,1.9729711953E+00,4.0218867288E+02,4.0277838053E+02,9.1971990674E-02
2020-09-17,05:42:26.055,260.23780156,6245.707238,261.23780156,1600321346.055,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926626E+00,1.9729703340E+00,4.0218867288E+02,4.0277816682E+02,9.1905372398E-02
2020-09-17,05:42:26.075,260.23780181,6245.707243,261.23780181,1600321346.076,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926626E+00,1.9729694727E+00,4.0215391106E+02,4.0274314036E+02,9.1905372398E-02
2020-09-17,05:42:26.101,260.23780211,6245.707251,261.23780211,1600321346.102,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877991E+00,1.9729646033E+00,4.0215391106E+02,4.0274314036E+02,9.1905372398E-02
2020-09-17,05:42:26.122,260.23780235,6245.707256,261.23780235,1600321346.123,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877991E+00,1.9729654802E+00,4.0215391106E+02,4.0274335794E+02,9.1973201583E-02
2020-09-17,05:42:26.144,260.23780259,6245.707262,261.23780259,1600321346.144,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877991E+00,1.9729663572E+00,4.0212723549E+02,4.0271686083E+02,9.1973201583E-02
2020-09-17,05:42:26.171,260.23780291,6245.707270,261.23780291,1600321346.171,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497894E+00,1.9724276981E+00,4.0212723549E+02,4.0271686083E+02,9.1973201583E-02
2020-09-17,05:42:26.191,260.23780315,6245.707276,261.23780315,1600321346.192,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497894E+00,1.9724285990E+00,4.0212723549E+02,4.0271708440E+02,9.2042904696E-02
2020-09-17,05:42:26.213,260.23780339,6245.707281,261.23780339,1600321346.213,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497894E+00,1.9724294999E+00,4.0224883484E+02,4.0283908574E+02,9.2042904696E-02
2020-09-17,05:42:26.240,260.23780372,6245.707289,261.23780372,1600321346.241,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465409E+00,1.9730269724E+00,4.0224883484E+02,4.0283908574E+02,9.2042904696E-02
2020-09-17,05:42:26.263,260.23780397,6245.707295,261.23780397,1600321346.263,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465409E+00,1.9730271878E+00,4.0224883484E+02,4.0283913921E+02,9.2059569684E-02
2020-09-17,05:42:26.283,260.23780421,6245.707301,261.23780421,1600321346.284,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465409E+00,1.9730274033E+00,4.0214300029E+02,4.0273320281E+02,9.2059569684E-02
2020-09-17,05:42:26.312,260.23780455,6245.707309,261.23780455,1600321346.313,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267524E+00,1.9733079533E+00,4.0214300029E+02,4.0273320281E+02,9.2059569684E-02
2020-09-17,05:42:26.345,260.23780493,6245.707318,261.23780493,1600321346.346,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267524E+00,1.9733062619E+00,4.0214300029E+02,4.0273278326E+02,9.1928771633E-02
2020-09-17,05:42:26.378,260.23780530,6245.707327,261.23780530,1600321346.378,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267524E+00,1.9733045705E+00,4.0219531921E+02,4.0278475932E+02,9.1928771633E-02
2020-09-17,05:42:26.407,260.23780565,6245.707336,261.23780565,1600321346.408,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693701932E+00,1.9717461335E+00,4.0219531921E+02,4.0278475932E+02,9.1928771633E-02
2020-09-17,05:42:26.428,260.23780589,6245.707341,261.23780589,1600321346.429,0,963,1.5152510071E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693701932E+00,1.9717485168E+00,4.0219531921E+02,4.0278535105E+02,9.2113228773E-02
2020-09-17,05:42:26.451,260.23780616,6245.707348,261.23780616,1600321346.452,0,963,1.5152197876E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693701932E+00,1.9717509002E+00,4.0224965801E+02,4.0284036138E+02,9.2113228773E-02
2020-09-17,05:42:26.480,260.23780649,6245.707356,261.23780649,1600321346.481,0,963,1.5151469421E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237763E+00,1.9726055151E+00,4.0224965801E+02,4.0284036138E+02,9.2113228773E-02
2020-09-17,05:42:26.502,260.23780674,6245.707362,261.23780674,1600321346.502,0,963,1.5150062052E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237763E+00,1.9726050839E+00,4.0224965801E+02,4.0284025435E+02,9.2079869513E-02
2020-09-17,05:42:26.523,260.23780698,6245.707368,261.23780698,1600321346.523,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237763E+00,1.9726046526E+00,4.0221387179E+02,4.0280430857E+02,9.2079869513E-02
2020-09-17,05:42:26.549,260.23780729,6245.707375,261.23780729,1600321346.550,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860909E+00,1.9729674052E+00,4.0221387179E+02,4.0280430857E+02,9.2079869513E-02
2020-09-17,05:42:26.571,260.23780753,6245.707381,261.23780753,1600321346.571,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860909E+00,1.9729682958E+00,4.0221387179E+02,4.0280452956E+02,9.2148754942E-02
2020-09-17,05:42:26.594,260.23780780,6245.707387,261.23780780,1600321346.594,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860909E+00,1.9729691864E+00,4.0217416384E+02,4.0276498427E+02,9.2148754942E-02
2020-09-17,05:42:26.622,260.23780814,6245.707395,261.23780814,1600321346.623,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827427E+00,1.9726654713E+00,4.0217416384E+02,4.0276498427E+02,9.2148754942E-02
2020-09-17,05:42:26.644,260.23780838,6245.707401,261.23780838,1600321346.644,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827427E+00,1.9726646305E+00,4.0217416384E+02,4.0276477564E+02,9.2083715548E-02
2020-09-17,05:42:26.671,260.23780869,6245.707409,261.23780869,1600321346.671,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827427E+00,1.9726637898E+00,4.0217022715E+02,4.0276062454E+02,9.2083715548E-02
2020-09-17,05:42:26.701,260.23780905,6245.707417,261.23780905,1600321346.702,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746102E+00,1.9726556475E+00,4.0217022715E+02,4.0276062454E+02,9.2083715548E-02
2020-09-17,05:42:26.723,260.23780929,6245.707423,261.23780929,1600321346.723,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746102E+00,1.9726561960E+00,4.0217022715E+02,4.0276076066E+02,9.2126150601E-02
2020-09-17,05:42:26.743,260.23780954,6245.707429,261.23780954,1600321346.744,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746102E+00,1.9726567446E+00,4.0217156474E+02,4.0276223633E+02,9.2126150601E-02
2020-09-17,05:42:26.773,260.23780987,6245.707437,261.23780987,1600321346.773,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574326E+00,1.9728397880E+00,4.0217156474E+02,4.0276223633E+02,9.2126150601E-02
2020-09-17,05:42:26.793,260.23781012,6245.707443,261.23781012,1600321346.794,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574326E+00,1.9728396021E+00,4.0217156474E+02,4.0276219021E+02,9.2111773286E-02
2020-09-17,05:42:26.818,260.23781039,6245.707449,261.23781039,1600321346.818,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574326E+00,1.9728394163E+00,4.0218711244E+02,4.0277771463E+02,9.2111773286E-02
2020-09-17,05:42:26.848,260.23781075,6245.707458,261.23781075,1600321346.849,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639451E+00,1.9727458157E+00,4.0218711244E+02,4.0277771463E+02,9.2111773286E-02
2020-09-17,05:42:26.871,260.23781101,6245.707464,261.23781101,1600321346.871,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639451E+00,1.9727443120E+00,4.0218711244E+02,4.0277734148E+02,9.1995452053E-02
2020-09-17,05:42:26.891,260.23781125,6245.707470,261.23781125,1600321346.892,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639451E+00,1.9727428082E+00,4.0216991018E+02,4.0275974084E+02,9.1995452053E-02
2020-09-17,05:42:26.917,260.23781155,6245.707477,261.23781155,1600321346.918,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753293E+00,1.9724538440E+00,4.0216991018E+02,4.0275974084E+02,9.1995452053E-02
2020-09-17,05:42:26.938,260.23781179,6245.707483,261.23781179,1600321346.939,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753293E+00,1.9724552759E+00,4.0216991018E+02,4.0276009620E+02,9.2106232023E-02
2020-09-17,05:42:26.960,260.23781204,6245.707489,261.23781204,1600321346.960,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753293E+00,1.9724567078E+00,4.0220460429E+02,4.0279519661E+02,9.2106232023E-02
2020-09-17,05:42:26.989,260.23781237,6245.707497,261.23781237,1600321346.989,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390946E+00,1.9726206711E+00,4.0220460429E+02,4.0279519661E+02,9.2106232023E-02
2020-09-17,05:42:27.009,260.23781262,6245.707503,261.23781262,1600321347.010,0,963,1.5147247314E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390946E+00,1.9726222480E+00,4.0220460429E+02,4.0279558798E+02,9.2228225329E-02
2020-09-17,05:42:27.032,260.23781287,6245.707509,261.23781287,1600321347.032,0,963,1.5147420654E+02,6.0001579285E+01,2.7762500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390946E+00,1.9726238250E+00,4.0218727998E+02,4.0277862956E+02,9.2228225329E-02
2020-09-17,05:42:27.065,260.23781325,6245.707518,261.23781325,1600321347.065,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084159E+00,1.9728934722E+00,4.0218727998E+02,4.0277862956E+02,9.2228225329E-02
2020-09-17,05:42:27.092,260.23781356,6245.707526,261.23781356,1600321347.092,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084159E+00,1.9728915578E+00,4.0218727998E+02,4.0277815453E+02,9.2080148025E-02
2020-09-17,05:42:27.112,260.23781381,6245.707531,261.23781381,1600321347.113,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084159E+00,1.9728896434E+00,4.0219594239E+02,4.0278635463E+02,9.2080148025E-02
2020-09-17,05:42:27.142,260.23781416,6245.707540,261.23781416,1600321347.143,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116283E+00,1.9727927389E+00,4.0219594239E+02,4.0278635463E+02,9.2080148025E-02
2020-09-17,05:42:27.164,260.23781441,6245.707546,261.23781441,1600321347.165,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116283E+00,1.9727932480E+00,4.0219594239E+02,4.0278648096E+02,9.2119527458E-02
2020-09-17,05:42:27.186,260.23781465,6245.707552,261.23781465,1600321347.186,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116283E+00,1.9727937571E+00,4.0220565480E+02,4.0279633397E+02,9.2119527458E-02
2020-09-17,05:42:27.213,260.23781497,6245.707559,261.23781497,1600321347.213,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440337E+00,1.9722254763E+00,4.0220565480E+02,4.0279633397E+02,9.2119527458E-02
2020-09-17,05:42:27.233,260.23781521,6245.707565,261.23781521,1600321347.234,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440337E+00,1.9722237682E+00,4.0220565480E+02,4.0279590999E+02,9.1987368106E-02
2020-09-17,05:42:27.255,260.23781545,6245.707571,261.23781545,1600321347.255,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698440337E+00,1.9722220602E+00,4.0214283187E+02,4.0273257096E+02,9.1987368106E-02
2020-09-17,05:42:27.283,260.23781579,6245.707579,261.23781579,1600321347.284,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751762E+00,1.9727538439E+00,4.0214283187E+02,4.0273257096E+02,9.1987368106E-02
2020-09-17,05:42:27.305,260.23781603,6245.707585,261.23781603,1600321347.305,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751762E+00,1.9727543298E+00,4.0214283187E+02,4.0273269153E+02,9.2024957431E-02
2020-09-17,05:42:27.325,260.23781627,6245.707591,261.23781627,1600321347.326,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751762E+00,1.9727548158E+00,4.0206352906E+02,4.0265339294E+02,9.2024957431E-02
2020-09-17,05:42:27.354,260.23781660,6245.707598,261.23781660,1600321347.354,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691479832E+00,1.9715261407E+00,4.0206352906E+02,4.0265339294E+02,9.2024957431E-02
2020-09-17,05:42:27.375,260.23781685,6245.707604,261.23781685,1600321347.376,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691479832E+00,1.9715272822E+00,4.0206352906E+02,4.0265367627E+02,9.2113307929E-02
2020-09-17,05:42:27.397,260.23781709,6245.707610,261.23781709,1600321347.397,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691479832E+00,1.9715284236E+00,4.0209744897E+02,4.0268792933E+02,9.2113307929E-02
2020-09-17,05:42:27.427,260.23781745,6245.707619,261.23781745,1600321347.428,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813572E+00,1.9726631676E+00,4.0209744897E+02,4.0268792933E+02,9.2113307929E-02
2020-09-17,05:42:27.460,260.23781782,6245.707628,261.23781782,1600321347.460,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813572E+00,1.9726632223E+00,4.0209744897E+02,4.0268794289E+02,9.2117533551E-02
2020-09-17,05:42:27.492,260.23781819,6245.707637,261.23781819,1600321347.492,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813572E+00,1.9726632769E+00,4.0209636690E+02,4.0268687278E+02,9.2117533551E-02
2020-09-17,05:42:27.523,260.23781855,6245.707645,261.23781855,1600321347.523,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896566E+00,1.9726715864E+00,4.0209636690E+02,4.0268687278E+02,9.2117533551E-02
2020-09-17,05:42:27.543,260.23781880,6245.707651,261.23781880,1600321347.544,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896566E+00,1.9726706199E+00,4.0209636690E+02,4.0268663299E+02,9.2042769187E-02
2020-09-17,05:42:27.568,260.23781907,6245.707658,261.23781907,1600321347.568,0,963,1.5148114014E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896566E+00,1.9726696534E+00,4.0224519612E+02,4.0283544082E+02,9.2042769187E-02
2020-09-17,05:42:27.594,260.23781938,6245.707665,261.23781938,1600321347.594,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702521092E+00,1.9726320606E+00,4.0224519612E+02,4.0283544082E+02,9.2042769187E-02
2020-09-17,05:42:27.615,260.23781963,6245.707671,261.23781963,1600321347.616,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702521092E+00,1.9726309827E+00,4.0224519612E+02,4.0283517328E+02,9.1959382443E-02
2020-09-17,05:42:27.638,260.23781990,6245.707677,261.23781990,1600321347.639,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702521092E+00,1.9726299048E+00,4.0224028704E+02,4.0282998946E+02,9.1959382443E-02
2020-09-17,05:42:27.668,260.23782024,6245.707686,261.23782024,1600321347.669,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828723E+00,1.9726607051E+00,4.0224028704E+02,4.0282998946E+02,9.1959382443E-02
2020-09-17,05:42:27.691,260.23782051,6245.707692,261.23782051,1600321347.692,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828723E+00,1.9726637208E+00,4.0224028704E+02,4.0283073795E+02,9.2192678156E-02
2020-09-17,05:42:27.713,260.23782075,6245.707698,261.23782075,1600321347.713,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828723E+00,1.9726667366E+00,4.0218647270E+02,4.0277759302E+02,9.2192678156E-02
2020-09-17,05:42:27.743,260.23782111,6245.707707,261.23782111,1600321347.744,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287393E+00,1.9736137480E+00,4.0218647270E+02,4.0277759302E+02,9.2192678156E-02
2020-09-17,05:42:27.765,260.23782135,6245.707713,261.23782135,1600321347.765,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287393E+00,1.9736101548E+00,4.0218647270E+02,4.0277670175E+02,9.1914846556E-02
2020-09-17,05:42:27.792,260.23782167,6245.707720,261.23782167,1600321347.792,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287393E+00,1.9736065616E+00,4.0216853294E+02,4.0275784445E+02,9.1914846556E-02
2020-09-17,05:42:27.822,260.23782203,6245.707729,261.23782203,1600321347.823,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795443E+00,1.9727563423E+00,4.0216853294E+02,4.0275784445E+02,9.1914846556E-02
2020-09-17,05:42:27.844,260.23782227,6245.707734,261.23782227,1600321347.844,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795443E+00,1.9727556704E+00,4.0216853294E+02,4.0275767773E+02,9.1862874671E-02
2020-09-17,05:42:27.865,260.23782251,6245.707740,261.23782251,1600321347.865,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795443E+00,1.9727549985E+00,4.0214965835E+02,4.0273860879E+02,9.1862874671E-02
2020-09-17,05:42:27.894,260.23782285,6245.707748,261.23782285,1600321347.894,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186884E+00,1.9726940693E+00,4.0214965835E+02,4.0273860879E+02,9.1862874671E-02
2020-09-17,05:42:27.914,260.23782309,6245.707754,261.23782309,1600321347.915,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186884E+00,1.9726984750E+00,4.0214965835E+02,4.0273970199E+02,9.2203689428E-02
2020-09-17,05:42:27.936,260.23782333,6245.707760,261.23782333,1600321347.936,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186884E+00,1.9727028808E+00,4.0217924490E+02,4.0277042524E+02,9.2203689428E-02
2020-09-17,05:42:27.964,260.23782367,6245.707768,261.23782367,1600321347.965,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546207E+00,1.9727388565E+00,4.0217924490E+02,4.0277042524E+02,9.2203689428E-02
2020-09-17,05:42:27.986,260.23782391,6245.707774,261.23782391,1600321347.986,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546207E+00,1.9727366769E+00,4.0217924490E+02,4.0276988438E+02,9.2035083568E-02
2020-09-17,05:42:28.007,260.23782417,6245.707780,261.23782417,1600321348.008,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546207E+00,1.9727344973E+00,4.0207140428E+02,4.0266134466E+02,9.2035083568E-02
2020-09-17,05:42:28.033,260.23782447,6245.707787,261.23782447,1600321348.034,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347677E+00,1.9725143787E+00,4.0207140428E+02,4.0266134466E+02,9.2035083568E-02
2020-09-17,05:42:28.055,260.23782471,6245.707793,261.23782471,1600321348.055,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347677E+00,1.9725155104E+00,4.0207140428E+02,4.0266162543E+02,9.2122633291E-02
2020-09-17,05:42:28.075,260.23782495,6245.707799,261.23782495,1600321348.076,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347677E+00,1.9725166420E+00,4.0221814331E+02,4.0280886075E+02,9.2122633291E-02
2020-09-17,05:42:28.105,260.23782529,6245.707807,261.23782529,1600321348.105,0,963,1.5149098206E+02,6.0001579285E+01,2.7812500000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612997E+00,1.9727434480E+00,4.0221814331E+02,4.0280886075E+02,9.2122633291E-02
2020-09-17,05:42:28.125,260.23782553,6245.707813,261.23782553,1600321348.126,0,963,1.5153888194E+02,6.0001579285E+01,2.7760416667E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612997E+00,1.9727423917E+00,4.0221814331E+02,4.0280859862E+02,9.2040927420E-02
2020-09-17,05:42:28.147,260.23782578,6245.707819,261.23782578,1600321348.147,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612997E+00,1.9727413355E+00,4.0224571256E+02,4.0283594620E+02,9.2040927420E-02
2020-09-17,05:42:28.178,260.23782615,6245.707827,261.23782615,1600321348.179,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215621E+00,1.9727015499E+00,4.0224571256E+02,4.0283594620E+02,9.2040927420E-02
2020-09-17,05:42:28.206,260.23782646,6245.707835,261.23782646,1600321348.206,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215621E+00,1.9727001218E+00,4.0224571256E+02,4.0283559177E+02,9.1930457017E-02
2020-09-17,05:42:28.226,260.23782670,6245.707841,261.23782670,1600321348.227,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215621E+00,1.9726986938E+00,4.0213527967E+02,4.0272464259E+02,9.1930457017E-02
2020-09-17,05:42:28.256,260.23782705,6245.707849,261.23782705,1600321348.257,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102311E+00,1.9726873490E+00,4.0213527967E+02,4.0272464259E+02,9.1930457017E-02
2020-09-17,05:42:28.279,260.23782730,6245.707855,261.23782730,1600321348.279,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102311E+00,1.9726887432E+00,4.0213527967E+02,4.0272498851E+02,9.2038304610E-02
2020-09-17,05:42:28.302,260.23782757,6245.707862,261.23782757,1600321348.302,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102311E+00,1.9726901373E+00,4.0215414864E+02,4.0274423110E+02,9.2038304610E-02
2020-09-17,05:42:28.331,260.23782791,6245.707870,261.23782791,1600321348.331,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771357E+00,1.9731576059E+00,4.0215414864E+02,4.0274423110E+02,9.2038304610E-02
2020-09-17,05:42:28.351,260.23782815,6245.707876,261.23782815,1600321348.352,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771357E+00,1.9731598662E+00,4.0215414864E+02,4.0274479184E+02,9.2213118417E-02
2020-09-17,05:42:28.372,260.23782839,6245.707881,261.23782839,1600321348.373,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771357E+00,1.9731621266E+00,4.0217171384E+02,4.0276294360E+02,9.2213118417E-02
2020-09-17,05:42:28.404,260.23782875,6245.707890,261.23782875,1600321348.404,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938392E+00,1.9727783663E+00,4.0217171384E+02,4.0276294360E+02,9.2213118417E-02
2020-09-17,05:42:28.426,260.23782900,6245.707896,261.23782900,1600321348.426,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938392E+00,1.9727757562E+00,4.0217171384E+02,4.0276229594E+02,9.2011217982E-02
2020-09-17,05:42:28.447,260.23782925,6245.707902,261.23782925,1600321348.447,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938392E+00,1.9727731461E+00,4.0215380175E+02,4.0274370992E+02,9.2011217982E-02
2020-09-17,05:42:28.473,260.23782956,6245.707909,261.23782956,1600321348.474,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024145E+00,1.9733824563E+00,4.0215380175E+02,4.0274370992E+02,9.2011217982E-02
2020-09-17,05:42:28.496,260.23782983,6245.707916,261.23782983,1600321348.497,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024145E+00,1.9733827638E+00,4.0215380175E+02,4.0274378619E+02,9.2034995286E-02
2020-09-17,05:42:28.520,260.23783010,6245.707922,261.23783010,1600321348.521,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024145E+00,1.9733830712E+00,4.0222367831E+02,4.0281384155E+02,9.2034995286E-02
2020-09-17,05:42:28.552,260.23783046,6245.707931,261.23783046,1600321348.552,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764266E+00,1.9732569311E+00,4.0222367831E+02,4.0281384155E+02,9.2034995286E-02
2020-09-17,05:42:28.584,260.23783083,6245.707940,261.23783083,1600321348.584,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764266E+00,1.9732581277E+00,4.0222367831E+02,4.0281413844E+02,9.2127534129E-02
2020-09-17,05:42:28.615,260.23783120,6245.707949,261.23783120,1600321348.616,0,963,1.5154846191E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764266E+00,1.9732593243E+00,4.0207066234E+02,4.0266119462E+02,9.2127534129E-02
2020-09-17,05:42:28.644,260.23783153,6245.707957,261.23783153,1600321348.644,0,963,1.5154490509E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706706830E+00,1.9730533320E+00,4.0207066234E+02,4.0266119462E+02,9.2127534129E-02
2020-09-17,05:42:28.667,260.23783181,6245.707963,261.23783181,1600321348.668,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706706830E+00,1.9730545194E+00,4.0207066234E+02,4.0266148913E+02,9.2219369504E-02
2020-09-17,05:42:28.688,260.23783205,6245.707969,261.23783205,1600321348.689,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706706830E+00,1.9730557067E+00,4.0217967512E+02,4.0277095670E+02,9.2219369504E-02
2020-09-17,05:42:28.717,260.23783238,6245.707977,261.23783238,1600321348.718,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196906E+00,1.9729045316E+00,4.0217967512E+02,4.0277095670E+02,9.2219369504E-02
2020-09-17,05:42:28.742,260.23783266,6245.707984,261.23783266,1600321348.742,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196906E+00,1.9729034539E+00,4.0217967512E+02,4.0277068929E+02,9.2136009063E-02
2020-09-17,05:42:28.763,260.23783291,6245.707990,261.23783291,1600321348.763,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196906E+00,1.9729023761E+00,4.0217793871E+02,4.0276868291E+02,9.2136009063E-02
2020-09-17,05:42:28.792,260.23783324,6245.707998,261.23783324,1600321348.792,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228219E+00,1.9724049067E+00,4.0217793871E+02,4.0276868291E+02,9.2136009063E-02
2020-09-17,05:42:28.812,260.23783348,6245.708004,261.23783348,1600321348.813,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228219E+00,1.9724019405E+00,4.0217793871E+02,4.0276794673E+02,9.1906517159E-02
2020-09-17,05:42:28.834,260.23783373,6245.708009,261.23783373,1600321348.834,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228219E+00,1.9723989743E+00,4.0214934533E+02,4.0273857529E+02,9.1906517159E-02
2020-09-17,05:42:28.859,260.23783403,6245.708017,261.23783403,1600321348.860,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144610E+00,1.9729913270E+00,4.0214934533E+02,4.0273857529E+02,9.1906517159E-02
2020-09-17,05:42:28.881,260.23783427,6245.708023,261.23783427,1600321348.881,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144610E+00,1.9729923298E+00,4.0214934533E+02,4.0273882409E+02,9.1984083896E-02
2020-09-17,05:42:28.907,260.23783457,6245.708030,261.23783457,1600321348.907,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144610E+00,1.9729933327E+00,4.0214187496E+02,4.0273159158E+02,9.1984083896E-02
2020-09-17,05:42:28.940,260.23783497,6245.708039,261.23783497,1600321348.941,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766828E+00,1.9729555089E+00,4.0214187496E+02,4.0273159158E+02,9.1984083896E-02
2020-09-17,05:42:28.963,260.23783522,6245.708045,261.23783522,1600321348.963,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766828E+00,1.9729548922E+00,4.0214187496E+02,4.0273143859E+02,9.1936387161E-02
2020-09-17,05:42:28.983,260.23783546,6245.708051,261.23783546,1600321348.984,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766828E+00,1.9729542756E+00,4.0215888563E+02,4.0274832120E+02,9.1936387161E-02
2020-09-17,05:42:29.010,260.23783578,6245.708059,261.23783578,1600321349.011,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357924E+00,1.9730134565E+00,4.0215888563E+02,4.0274832120E+02,9.1936387161E-02
2020-09-17,05:42:29.036,260.23783608,6245.708066,261.23783608,1600321349.037,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357924E+00,1.9730165942E+00,4.0215888563E+02,4.0274909966E+02,9.2179074918E-02
2020-09-17,05:42:29.059,260.23783634,6245.708072,261.23783634,1600321349.060,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357924E+00,1.9730197320E+00,4.0205346095E+02,4.0264429853E+02,9.2179074918E-02
2020-09-17,05:42:29.088,260.23783668,6245.708080,261.23783668,1600321349.089,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694812751E+00,1.9718638180E+00,4.0205346095E+02,4.0264429853E+02,9.2179074918E-02
2020-09-17,05:42:29.109,260.23783692,6245.708086,261.23783692,1600321349.110,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694812751E+00,1.9718616150E+00,4.0205346095E+02,4.0264375178E+02,9.2008582654E-02
2020-09-17,05:42:29.131,260.23783716,6245.708092,261.23783716,1600321349.131,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694812751E+00,1.9718594120E+00,4.0210604477E+02,4.0269586599E+02,9.2008582654E-02
2020-09-17,05:42:29.160,260.23783750,6245.708100,261.23783750,1600321349.160,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696898090E+00,1.9720681976E+00,4.0210604477E+02,4.0269586599E+02,9.2008582654E-02
2020-09-17,05:42:29.180,260.23783774,6245.708106,261.23783774,1600321349.181,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696898090E+00,1.9720692652E+00,4.0210604477E+02,4.0269613095E+02,9.2091194772E-02
2020-09-17,05:42:29.203,260.23783801,6245.708112,261.23783801,1600321349.204,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696898090E+00,1.9720703328E+00,4.0218678120E+02,4.0277725088E+02,9.2091194772E-02
2020-09-17,05:42:29.230,260.23783832,6245.708120,261.23783832,1600321349.231,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645221E+00,1.9721451362E+00,4.0218678120E+02,4.0277725088E+02,9.2091194772E-02
2020-09-17,05:42:29.252,260.23783856,6245.708126,261.23783856,1600321349.252,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645221E+00,1.9721477548E+00,4.0218678120E+02,4.0277790088E+02,9.2293820987E-02
2020-09-17,05:42:29.273,260.23783881,6245.708131,261.23783881,1600321349.273,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697645221E+00,1.9721503735E+00,4.0215535304E+02,4.0274707649E+02,9.2293820987E-02
2020-09-17,05:42:29.305,260.23783918,6245.708140,261.23783918,1600321349.305,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697439623E+00,1.9721297888E+00,4.0215535304E+02,4.0274707649E+02,9.2293820987E-02
2020-09-17,05:42:29.334,260.23783951,6245.708148,261.23783951,1600321349.334,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697439623E+00,1.9721278320E+00,4.0215535304E+02,4.0274659079E+02,9.2142402587E-02
2020-09-17,05:42:29.355,260.23783976,6245.708154,261.23783976,1600321349.355,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697439623E+00,1.9721258752E+00,4.0218852580E+02,4.0277932658E+02,9.2142402587E-02
2020-09-17,05:42:29.384,260.23784009,6245.708162,261.23784009,1600321349.384,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695075346E+00,1.9718891616E+00,4.0218852580E+02,4.0277932658E+02,9.2142402587E-02
2020-09-17,05:42:29.404,260.23784034,6245.708168,261.23784034,1600321349.405,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695075346E+00,1.9718890475E+00,4.0218852580E+02,4.0277929827E+02,9.2133577266E-02
2020-09-17,05:42:29.426,260.23784058,6245.708174,261.23784058,1600321349.426,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695075346E+00,1.9718889335E+00,4.0216787455E+02,4.0275858837E+02,9.2133577266E-02
2020-09-17,05:42:29.454,260.23784091,6245.708182,261.23784091,1600321349.455,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840180E+00,1.9727664767E+00,4.0216787455E+02,4.0275858837E+02,9.2133577266E-02
2020-09-17,05:42:29.476,260.23784116,6245.708188,261.23784116,1600321349.476,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840180E+00,1.9727666733E+00,4.0216787455E+02,4.0275863716E+02,9.2148785820E-02
2020-09-17,05:42:29.496,260.23784140,6245.708194,261.23784140,1600321349.497,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840180E+00,1.9727668699E+00,4.0220915897E+02,4.0280003102E+02,9.2148785820E-02
2020-09-17,05:42:29.523,260.23784170,6245.708201,261.23784170,1600321349.523,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016974E+00,1.9725843287E+00,4.0220915897E+02,4.0280003102E+02,9.2148785820E-02
2020-09-17,05:42:29.543,260.23784194,6245.708207,261.23784194,1600321349.544,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016974E+00,1.9725834872E+00,4.0220915897E+02,4.0279982216E+02,9.2083683004E-02
2020-09-17,05:42:29.565,260.23784219,6245.708213,261.23784219,1600321349.565,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016974E+00,1.9725826456E+00,4.0213426414E+02,4.0272460852E+02,9.2083683004E-02
2020-09-17,05:42:29.592,260.23784250,6245.708220,261.23784250,1600321349.592,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388614E+00,1.9724196129E+00,4.0213426414E+02,4.0272460852E+02,9.2083683004E-02
2020-09-17,05:42:29.614,260.23784275,6245.708226,261.23784275,1600321349.614,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388614E+00,1.9724223330E+00,4.0213426414E+02,4.0272528353E+02,9.2294130314E-02
2020-09-17,05:42:29.634,260.23784299,6245.708232,261.23784299,1600321349.634,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700388614E+00,1.9724250531E+00,4.0212490467E+02,4.0271658530E+02,9.2294130314E-02
2020-09-17,05:42:29.663,260.23784332,6245.708240,261.23784332,1600321349.663,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032738E+00,1.9731903914E+00,4.0212490467E+02,4.0271658530E+02,9.2294130314E-02
2020-09-17,05:42:29.696,260.23784370,6245.708249,261.23784370,1600321349.696,0,963,1.5151289368E+02,6.0001579285E+01,2.7750000000E+01,6.0223350525E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032738E+00,1.9731874280E+00,4.0212490467E+02,4.0271585021E+02,9.2064947312E-02
2020-09-17,05:42:29.729,260.23784409,6245.708258,261.23784409,1600321349.729,0,963,1.5151246338E+02,6.0001618958E+01,2.7756250000E+01,6.0223350525E+01,6.0002021790E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032738E+00,1.9731844646E+00,4.0222159109E+02,4.0281194345E+02,9.2064947312E-02
2020-09-17,05:42:29.755,260.23784439,6245.708265,261.23784439,1600321349.755,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256603E+00,1.9725060323E+00,4.0222159109E+02,4.0281194345E+02,9.2064947312E-02
2020-09-17,05:42:29.776,260.23784463,6245.708271,261.23784463,1600321349.776,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256603E+00,1.9725066635E+00,4.0222159109E+02,4.0281210011E+02,9.2113780055E-02
2020-09-17,05:42:29.799,260.23784490,6245.708278,261.23784490,1600321349.799,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256603E+00,1.9725072947E+00,4.0209182380E+02,4.0268229893E+02,9.2113780055E-02
2020-09-17,05:42:29.828,260.23784523,6245.708286,261.23784523,1600321349.828,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041334E+00,1.9727861045E+00,4.0209182380E+02,4.0268229893E+02,9.2113780055E-02
2020-09-17,05:42:29.849,260.23784549,6245.708292,261.23784549,1600321349.850,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041334E+00,1.9727867332E+00,4.0209182380E+02,4.0268245491E+02,9.2162415731E-02
2020-09-17,05:42:29.871,260.23784573,6245.708298,261.23784573,1600321349.871,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041334E+00,1.9727873620E+00,4.0219496819E+02,4.0278590683E+02,9.2162415731E-02
2020-09-17,05:42:29.900,260.23784606,6245.708306,261.23784606,1600321349.900,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257722E+00,1.9725086641E+00,4.0219496819E+02,4.0278590683E+02,9.2162415731E-02
2020-09-17,05:42:29.921,260.23784631,6245.708311,261.23784631,1600321349.921,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257722E+00,1.9725039234E+00,4.0219496819E+02,4.0278473027E+02,9.1795657578E-02
2020-09-17,05:42:29.941,260.23784655,6245.708317,261.23784655,1600321349.942,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257722E+00,1.9724991828E+00,4.0227770404E+02,4.0286641065E+02,9.1795657578E-02
2020-09-17,05:42:29.970,260.23784689,6245.708325,261.23784689,1600321349.971,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037245E+00,1.9725772290E+00,4.0227770404E+02,4.0286641065E+02,9.1795657578E-02
2020-09-17,05:42:29.992,260.23784713,6245.708331,261.23784713,1600321349.992,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037245E+00,1.9725825149E+00,4.0227770404E+02,4.0286772273E+02,9.2204580462E-02
2020-09-17,05:42:30.019,260.23784744,6245.708339,261.23784744,1600321350.019,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037245E+00,1.9725878008E+00,4.0213084677E+02,4.0272196169E+02,9.2204580462E-02
2020-09-17,05:42:30.049,260.23784780,6245.708347,261.23784780,1600321350.050,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577357E+00,1.9731424824E+00,4.0213084677E+02,4.0272196169E+02,9.2204580462E-02
2020-09-17,05:42:30.071,260.23784804,6245.708353,261.23784804,1600321350.071,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577357E+00,1.9731388065E+00,4.0213084677E+02,4.0272104982E+02,9.1920290031E-02
2020-09-17,05:42:30.092,260.23784829,6245.708359,261.23784829,1600321350.092,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577357E+00,1.9731351306E+00,4.0210765592E+02,4.0269691314E+02,9.1920290031E-02
2020-09-17,05:42:30.118,260.23784859,6245.708366,261.23784859,1600321350.118,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026235E+00,1.9728797107E+00,4.0210765592E+02,4.0269691314E+02,9.1920290031E-02
2020-09-17,05:42:30.138,260.23784883,6245.708372,261.23784883,1600321350.139,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026235E+00,1.9728811371E+00,4.0210765592E+02,4.0269726702E+02,9.2030623768E-02
2020-09-17,05:42:30.160,260.23784907,6245.708378,261.23784907,1600321350.160,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026235E+00,1.9728825636E+00,4.0207914498E+02,4.0266906811E+02,9.2030623768E-02
2020-09-17,05:42:30.188,260.23784941,6245.708386,261.23784941,1600321350.189,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780519E+00,1.9726577207E+00,4.0207914498E+02,4.0266906811E+02,9.2030623768E-02
2020-09-17,05:42:30.210,260.23784966,6245.708392,261.23784966,1600321350.211,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780519E+00,1.9726579761E+00,4.0207914498E+02,4.0266913148E+02,9.2050381735E-02
2020-09-17,05:42:30.230,260.23784990,6245.708397,261.23784990,1600321350.231,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780519E+00,1.9726582315E+00,4.0217845329E+02,4.0276864889E+02,9.2050381735E-02
2020-09-17,05:42:30.257,260.23785021,6245.708405,261.23785021,1600321350.258,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823517E+00,1.9723621741E+00,4.0217845329E+02,4.0276864889E+02,9.2050381735E-02
2020-09-17,05:42:30.279,260.23785045,6245.708411,261.23785045,1600321350.279,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823517E+00,1.9723601570E+00,4.0217845329E+02,4.0276814827E+02,9.1894321976E-02
2020-09-17,05:42:30.299,260.23785069,6245.708417,261.23785069,1600321350.300,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823517E+00,1.9723581400E+00,4.0210862990E+02,4.0269772197E+02,9.1894321976E-02
2020-09-17,05:42:30.328,260.23785102,6245.708424,261.23785102,1600321350.328,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049400E+00,1.9724808761E+00,4.0210862990E+02,4.0269772197E+02,9.1894321976E-02
2020-09-17,05:42:30.349,260.23785127,6245.708431,261.23785127,1600321350.350,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049400E+00,1.9724828675E+00,4.0210862990E+02,4.0269821611E+02,9.2048388517E-02
2020-09-17,05:42:30.371,260.23785152,6245.708436,261.23785152,1600321350.371,0,963,1.5150859070E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049400E+00,1.9724848589E+00,4.0207338039E+02,4.0266340901E+02,9.2048388517E-02
2020-09-17,05:42:30.401,260.23785187,6245.708445,261.23785187,1600321350.402,0,963,1.5155452401E+02,6.0001976013E+01,2.7758928571E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988159E+00,1.9730794523E+00,4.0207338039E+02,4.0266340901E+02,9.2048388517E-02
2020-09-17,05:42:30.428,260.23785219,6245.708452,261.23785219,1600321350.429,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988159E+00,1.9730804028E+00,4.0207338039E+02,4.0266364478E+02,9.2121907359E-02
2020-09-17,05:42:30.450,260.23785243,6245.708458,261.23785243,1600321350.450,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988159E+00,1.9730813534E+00,4.0215342354E+02,4.0274404126E+02,9.2121907359E-02
2020-09-17,05:42:30.477,260.23785275,6245.708466,261.23785275,1600321350.478,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475740E+00,1.9731301705E+00,4.0215342354E+02,4.0274404126E+02,9.2121907359E-02
2020-09-17,05:42:30.500,260.23785302,6245.708472,261.23785302,1600321350.501,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475740E+00,1.9731310081E+00,4.0215342354E+02,4.0274424906E+02,9.2186689521E-02
2020-09-17,05:42:30.523,260.23785328,6245.708479,261.23785328,1600321350.523,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475740E+00,1.9731318457E+00,4.0216880229E+02,4.0275985822E+02,9.2186689521E-02
2020-09-17,05:42:30.549,260.23785359,6245.708486,261.23785359,1600321350.550,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505385E+00,1.9725340879E+00,4.0216880229E+02,4.0275985822E+02,9.2186689521E-02
2020-09-17,05:42:30.571,260.23785383,6245.708492,261.23785383,1600321350.571,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505385E+00,1.9725308936E+00,4.0216880229E+02,4.0275906551E+02,9.1939568738E-02
2020-09-17,05:42:30.592,260.23785407,6245.708498,261.23785407,1600321350.592,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505385E+00,1.9725276993E+00,4.0218836685E+02,4.0277786604E+02,9.1939568738E-02
2020-09-17,05:42:30.621,260.23785441,6245.708506,261.23785441,1600321350.621,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409912E+00,1.9732189851E+00,4.0218836685E+02,4.0277786604E+02,9.1939568738E-02
2020-09-17,05:42:30.641,260.23785465,6245.708512,261.23785465,1600321350.642,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409912E+00,1.9732217420E+00,4.0218836685E+02,4.0277854998E+02,9.2152772651E-02
2020-09-17,05:42:30.663,260.23785490,6245.708518,261.23785490,1600321350.663,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409912E+00,1.9732244988E+00,4.0221693429E+02,4.0280784333E+02,9.2152772651E-02
2020-09-17,05:42:30.690,260.23785522,6245.708525,261.23785522,1600321350.691,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863670E+00,1.9725690829E+00,4.0221693429E+02,4.0280784333E+02,9.2152772651E-02
2020-09-17,05:42:30.713,260.23785547,6245.708531,261.23785547,1600321350.713,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863670E+00,1.9725683011E+00,4.0221693429E+02,4.0280764931E+02,9.2092296828E-02
2020-09-17,05:42:30.733,260.23785572,6245.708537,261.23785572,1600321350.734,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863670E+00,1.9725675194E+00,4.0225252218E+02,4.0284309544E+02,9.2092296828E-02
2020-09-17,05:42:30.763,260.23785605,6245.708545,261.23785605,1600321350.763,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558443E+00,1.9730375641E+00,4.0225252218E+02,4.0284309544E+02,9.2092296828E-02
2020-09-17,05:42:30.795,260.23785642,6245.708554,261.23785642,1600321350.795,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558443E+00,1.9730366749E+00,4.0225252218E+02,4.0284287479E+02,9.2023523488E-02
2020-09-17,05:42:30.825,260.23785678,6245.708563,261.23785678,1600321350.826,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558443E+00,1.9730357858E+00,4.0211387355E+02,4.0270380209E+02,9.2023523488E-02
2020-09-17,05:42:30.851,260.23785708,6245.708570,261.23785708,1600321350.852,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211620E+00,1.9722000954E+00,4.0211387355E+02,4.0270380209E+02,9.2023523488E-02
2020-09-17,05:42:30.872,260.23785733,6245.708576,261.23785733,1600321350.873,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211620E+00,1.9722007649E+00,4.0211387355E+02,4.0270396822E+02,9.2075321083E-02
2020-09-17,05:42:30.894,260.23785757,6245.708582,261.23785757,1600321350.894,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698211620E+00,1.9722014343E+00,4.0219550082E+02,4.0278588145E+02,9.2075321083E-02
2020-09-17,05:42:30.923,260.23785791,6245.708590,261.23785791,1600321350.923,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470066E+00,1.9724275518E+00,4.0219550082E+02,4.0278588145E+02,9.2075321083E-02
2020-09-17,05:42:30.944,260.23785815,6245.708596,261.23785815,1600321350.944,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470066E+00,1.9724270885E+00,4.0219550082E+02,4.0278576648E+02,9.2039481764E-02
2020-09-17,05:42:30.967,260.23785843,6245.708602,261.23785843,1600321350.968,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470066E+00,1.9724266253E+00,4.0216538256E+02,4.0275548905E+02,9.2039481764E-02
2020-09-17,05:42:30.994,260.23785874,6245.708610,261.23785874,1600321350.995,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215178E+00,1.9723009849E+00,4.0216538256E+02,4.0275548905E+02,9.2039481764E-02
2020-09-17,05:42:31.016,260.23785898,6245.708616,261.23785898,1600321351.016,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215178E+00,1.9723018045E+00,4.0216538256E+02,4.0275569246E+02,9.2102892334E-02
2020-09-17,05:42:31.036,260.23785922,6245.708621,261.23785922,1600321351.037,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215178E+00,1.9723026240E+00,4.0211537979E+02,4.0270581967E+02,9.2102892334E-02
2020-09-17,05:42:31.062,260.23785953,6245.708629,261.23785953,1600321351.063,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515563E+00,1.9730335450E+00,4.0211537979E+02,4.0270581967E+02,9.2102892334E-02
2020-09-17,05:42:31.084,260.23785977,6245.708634,261.23785977,1600321351.084,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515563E+00,1.9730316794E+00,4.0211537979E+02,4.0270535687E+02,9.1958599057E-02
2020-09-17,05:42:31.109,260.23786007,6245.708642,261.23786007,1600321351.110,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515563E+00,1.9730298138E+00,4.0216863254E+02,4.0275822489E+02,9.1958599057E-02
2020-09-17,05:42:31.144,260.23786046,6245.708651,261.23786046,1600321351.144,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137843E+00,1.9728918754E+00,4.0216863254E+02,4.0275822489E+02,9.1958599057E-02
2020-09-17,05:42:31.164,260.23786071,6245.708657,261.23786071,1600321351.165,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137843E+00,1.9728940472E+00,4.0216863254E+02,4.0275876374E+02,9.2126584217E-02
2020-09-17,05:42:31.186,260.23786095,6245.708663,261.23786095,1600321351.186,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137843E+00,1.9728962190E+00,4.0207908400E+02,4.0266962255E+02,9.2126584217E-02
2020-09-17,05:42:31.213,260.23786126,6245.708670,261.23786126,1600321351.213,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632023E+00,1.9729456968E+00,4.0207908400E+02,4.0266962255E+02,9.2126584217E-02
2020-09-17,05:42:31.233,260.23786150,6245.708676,261.23786150,1600321351.234,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632023E+00,1.9729438062E+00,4.0207908400E+02,4.0266915357E+02,9.1980353459E-02
2020-09-17,05:42:31.257,260.23786178,6245.708683,261.23786178,1600321351.258,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632023E+00,1.9729419156E+00,4.0218987408E+02,4.0277963715E+02,9.1980353459E-02
2020-09-17,05:42:31.283,260.23786208,6245.708690,261.23786208,1600321351.284,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427982E+00,1.9722206419E+00,4.0218987408E+02,4.0277963715E+02,9.1980353459E-02
2020-09-17,05:42:31.305,260.23786233,6245.708696,261.23786233,1600321351.305,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427982E+00,1.9722246750E+00,4.0218987408E+02,4.0278063822E+02,9.2292415522E-02
2020-09-17,05:42:31.325,260.23786257,6245.708702,261.23786257,1600321351.326,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427982E+00,1.9722287081E+00,4.0210112002E+02,4.0269275466E+02,9.2292415522E-02
2020-09-17,05:42:31.355,260.23786291,6245.708710,261.23786291,1600321351.355,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302927E+00,1.9731172775E+00,4.0210112002E+02,4.0269275466E+02,9.2292415522E-02
2020-09-17,05:42:31.375,260.23786315,6245.708716,261.23786315,1600321351.376,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302927E+00,1.9731161820E+00,4.0210112002E+02,4.0269248294E+02,9.2207692864E-02
2020-09-17,05:42:31.397,260.23786339,6245.708721,261.23786339,1600321351.397,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302927E+00,1.9731150866E+00,4.0221106258E+02,4.0280231538E+02,9.2207692864E-02
2020-09-17,05:42:31.427,260.23786375,6245.708730,261.23786375,1600321351.428,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766419E+00,1.9723605239E+00,4.0221106258E+02,4.0280231538E+02,9.2207692864E-02
2020-09-17,05:42:31.451,260.23786403,6245.708737,261.23786403,1600321351.452,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766419E+00,1.9723584200E+00,4.0221106258E+02,4.0280179317E+02,9.2044914994E-02
2020-09-17,05:42:31.473,260.23786427,6245.708743,261.23786427,1600321351.473,0,963,1.5156217957E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766419E+00,1.9723563161E+00,4.0219188960E+02,4.0278206984E+02,9.2044914994E-02
2020-09-17,05:42:31.505,260.23786464,6245.708751,261.23786464,1600321351.505,0,963,1.5155247498E+02,6.0001976013E+01,2.7758928571E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393111E+00,1.9726193026E+00,4.0219188960E+02,4.0278206984E+02,9.2044914994E-02
2020-09-17,05:42:31.530,260.23786494,6245.708759,261.23786494,1600321351.531,0,963,1.5149424744E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393111E+00,1.9726224479E+00,4.0219188960E+02,4.0278285042E+02,9.2288242288E-02
2020-09-17,05:42:31.552,260.23786520,6245.708765,261.23786520,1600321351.553,0,963,1.5149212341E+02,6.0001976013E+01,2.7793750000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393111E+00,1.9726255933E+00,4.0201649974E+02,4.0260798311E+02,9.2288242288E-02
2020-09-17,05:42:31.584,260.23786556,6245.708773,261.23786556,1600321351.584,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600180E+00,1.9728465675E+00,4.0201649974E+02,4.0260798311E+02,9.2288242288E-02
2020-09-17,05:42:31.608,260.23786583,6245.708780,261.23786583,1600321351.608,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600180E+00,1.9728445657E+00,4.0201649974E+02,4.0260748660E+02,9.2133402717E-02
2020-09-17,05:42:31.628,260.23786608,6245.708786,261.23786608,1600321351.629,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600180E+00,1.9728425640E+00,4.0221620939E+02,4.0280699309E+02,9.2133402717E-02
2020-09-17,05:42:31.657,260.23786641,6245.708794,261.23786641,1600321351.658,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655299E+00,1.9729482035E+00,4.0221620939E+02,4.0280699309E+02,9.2133402717E-02
2020-09-17,05:42:31.678,260.23786666,6245.708800,261.23786666,1600321351.679,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655299E+00,1.9729447937E+00,4.0221620939E+02,4.0280614697E+02,9.1869664576E-02
2020-09-17,05:42:31.700,260.23786690,6245.708806,261.23786690,1600321351.700,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655299E+00,1.9729413839E+00,4.0214713602E+02,4.0273612633E+02,9.1869664576E-02
2020-09-17,05:42:31.726,260.23786720,6245.708813,261.23786720,1600321351.726,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333076E+00,1.9724085200E+00,4.0214713602E+02,4.0273612633E+02,9.1869664576E-02
2020-09-17,05:42:31.749,260.23786747,6245.708819,261.23786747,1600321351.749,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333076E+00,1.9724117845E+00,4.0214713602E+02,4.0273693647E+02,9.2122235491E-02
2020-09-17,05:42:31.770,260.23786772,6245.708825,261.23786772,1600321351.771,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333076E+00,1.9724150490E+00,4.0211942987E+02,4.0270999978E+02,9.2122235491E-02
2020-09-17,05:42:31.802,260.23786808,6245.708834,261.23786808,1600321351.802,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336732E+00,1.9725155359E+00,4.0211942987E+02,4.0270999978E+02,9.2122235491E-02
2020-09-17,05:42:31.822,260.23786832,6245.708840,261.23786832,1600321351.823,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336732E+00,1.9725159999E+00,4.0211942987E+02,4.0271011491E+02,9.2158131037E-02
2020-09-17,05:42:31.844,260.23786856,6245.708846,261.23786856,1600321351.844,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336732E+00,1.9725164639E+00,4.0207870934E+02,4.0266944968E+02,9.2158131037E-02
2020-09-17,05:42:31.875,260.23786892,6245.708854,261.23786892,1600321351.875,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959110E+00,1.9724786561E+00,4.0207870934E+02,4.0266944968E+02,9.2158131037E-02
2020-09-17,05:42:31.907,260.23786931,6245.708863,261.23786931,1600321351.908,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959110E+00,1.9724773993E+00,4.0207870934E+02,4.0266913785E+02,9.2060900412E-02
2020-09-17,05:42:31.938,260.23786966,6245.708872,261.23786966,1600321351.939,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959110E+00,1.9724761425E+00,4.0205054622E+02,4.0264062158E+02,9.2060900412E-02
2020-09-17,05:42:31.966,260.23786998,6245.708879,261.23786998,1600321351.966,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819683E+00,1.9721618205E+00,4.0205054622E+02,4.0264062158E+02,9.2060900412E-02
2020-09-17,05:42:31.986,260.23787021,6245.708885,261.23787021,1600321351.986,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819683E+00,1.9721617535E+00,4.0205054622E+02,4.0264060494E+02,9.2055712017E-02
2020-09-17,05:42:32.007,260.23787046,6245.708891,261.23787046,1600321352.008,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819683E+00,1.9721616864E+00,4.0201816124E+02,4.0260815580E+02,9.2055712017E-02
2020-09-17,05:42:32.033,260.23787076,6245.708898,261.23787076,1600321352.034,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764867E+00,1.9726568023E+00,4.0201816124E+02,4.0260815580E+02,9.2055712017E-02
2020-09-17,05:42:32.055,260.23787101,6245.708904,261.23787101,1600321352.055,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764867E+00,1.9726577361E+00,4.0201816124E+02,4.0260838745E+02,9.2127955554E-02
2020-09-17,05:42:32.078,260.23787127,6245.708911,261.23787127,1600321352.078,0,963,1.5148716736E+02,6.0001976013E+01,2.7750000000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764867E+00,1.9726586700E+00,4.0214828115E+02,4.0273893012E+02,9.2127955554E-02
2020-09-17,05:42:32.105,260.23787159,6245.708918,261.23787159,1600321352.105,0,963,1.5148808289E+02,6.0001976013E+01,2.7787500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690709126E+00,1.9714516382E+00,4.0214828115E+02,4.0273893012E+02,9.2127955554E-02
2020-09-17,05:42:32.125,260.23787183,6245.708924,261.23787183,1600321352.126,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690709126E+00,1.9714507355E+00,4.0214828115E+02,4.0273870598E+02,9.2058077669E-02
2020-09-17,05:42:32.147,260.23787207,6245.708930,261.23787207,1600321352.147,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690709126E+00,1.9714498327E+00,4.0223257493E+02,4.0282289933E+02,9.2058077669E-02
2020-09-17,05:42:32.173,260.23787237,6245.708937,261.23787237,1600321352.173,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719281E+00,1.9722518160E+00,4.0223257493E+02,4.0282289933E+02,9.2058077669E-02
2020-09-17,05:42:32.194,260.23787263,6245.708943,261.23787263,1600321352.195,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719281E+00,1.9722510504E+00,4.0223257493E+02,4.0282270927E+02,9.1998837093E-02
2020-09-17,05:42:32.223,260.23787295,6245.708951,261.23787295,1600321352.223,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719281E+00,1.9722502847E+00,4.0212859974E+02,4.0271839153E+02,9.1998837093E-02
2020-09-17,05:42:32.259,260.23787338,6245.708961,261.23787338,1600321352.260,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698617271E+00,1.9722400714E+00,4.0212859974E+02,4.0271839153E+02,9.1998837093E-02
2020-09-17,05:42:32.280,260.23787362,6245.708967,261.23787362,1600321352.281,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698617271E+00,1.9722395643E+00,4.0212859974E+02,4.0271826567E+02,9.1959597435E-02
2020-09-17,05:42:32.302,260.23787387,6245.708973,261.23787387,1600321352.302,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698617271E+00,1.9722390572E+00,4.0209843812E+02,4.0268793397E+02,9.1959597435E-02
2020-09-17,05:42:32.328,260.23787418,6245.708980,261.23787418,1600321352.329,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689189E+00,1.9720460163E+00,4.0209843812E+02,4.0268793397E+02,9.1959597435E-02
2020-09-17,05:42:32.349,260.23787442,6245.708986,261.23787442,1600321352.350,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689189E+00,1.9720486115E+00,4.0209843812E+02,4.0268857804E+02,9.2160419136E-02
2020-09-17,05:42:32.371,260.23787466,6245.708992,261.23787466,1600321352.371,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689189E+00,1.9720512067E+00,4.0210674574E+02,4.0269754196E+02,9.2160419136E-02
2020-09-17,05:42:32.397,260.23787497,6245.708999,261.23787497,1600321352.397,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493090E+00,1.9723319359E+00,4.0210674574E+02,4.0269754196E+02,9.2160419136E-02
2020-09-17,05:42:32.418,260.23787522,6245.709005,261.23787522,1600321352.419,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493090E+00,1.9723293303E+00,4.0210674574E+02,4.0269689538E+02,9.1958822627E-02
2020-09-17,05:42:32.438,260.23787545,6245.709011,261.23787545,1600321352.439,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493090E+00,1.9723267248E+00,4.0210621221E+02,4.0269571449E+02,9.1958822627E-02
2020-09-17,05:42:32.467,260.23787579,6245.709019,261.23787579,1600321352.468,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509342E+00,1.9722282312E+00,4.0210621221E+02,4.0269571449E+02,9.1958822627E-02
2020-09-17,05:42:32.489,260.23787603,6245.709025,261.23787603,1600321352.489,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509342E+00,1.9722312872E+00,4.0210621221E+02,4.0269647290E+02,9.2195289708E-02
2020-09-17,05:42:32.509,260.23787627,6245.709031,261.23787627,1600321352.510,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698509342E+00,1.9722343434E+00,4.0206324717E+02,4.0265420313E+02,9.2195289708E-02
2020-09-17,05:42:32.536,260.23787659,6245.709038,261.23787659,1600321352.537,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700677153E+00,1.9724513868E+00,4.0206324717E+02,4.0265420313E+02,9.2195289708E-02
2020-09-17,05:42:32.558,260.23787683,6245.709044,261.23787683,1600321352.558,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700677153E+00,1.9724499160E+00,4.0206324717E+02,4.0265383822E+02,9.2081502223E-02
2020-09-17,05:42:32.578,260.23787707,6245.709050,261.23787707,1600321352.579,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700677153E+00,1.9724484453E+00,4.0209086852E+02,4.0268113521E+02,9.2081502223E-02
2020-09-17,05:42:32.612,260.23787747,6245.709059,261.23787747,1600321352.613,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692483E+00,1.9728504635E+00,4.0209086852E+02,4.0268113521E+02,9.2081502223E-02
2020-09-17,05:42:32.638,260.23787777,6245.709066,261.23787777,1600321352.639,0,963,1.5148869324E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692483E+00,1.9728512754E+00,4.0209086852E+02,4.0268133661E+02,9.2144299923E-02
2020-09-17,05:42:32.660,260.23787801,6245.709072,261.23787801,1600321352.660,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692483E+00,1.9728520872E+00,4.0220132116E+02,4.0279215291E+02,9.2144299923E-02
2020-09-17,05:42:32.688,260.23787834,6245.709080,261.23787834,1600321352.689,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669080E+00,1.9733503488E+00,4.0220132116E+02,4.0279215291E+02,9.2144299923E-02
2020-09-17,05:42:32.710,260.23787859,6245.709086,261.23787859,1600321352.710,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669080E+00,1.9733497286E+00,4.0220132116E+02,4.0279199906E+02,9.2096343835E-02
2020-09-17,05:42:32.730,260.23787883,6245.709092,261.23787883,1600321352.731,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669080E+00,1.9733491085E+00,4.0204117687E+02,4.0263146580E+02,9.2096343835E-02
2020-09-17,05:42:32.759,260.23787917,6245.709100,261.23787917,1600321352.760,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698308E+00,1.9723508262E+00,4.0204117687E+02,4.0263146580E+02,9.2096343835E-02
2020-09-17,05:42:32.780,260.23787941,6245.709106,261.23787941,1600321352.781,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698308E+00,1.9723488224E+00,4.0204117687E+02,4.0263096864E+02,9.1941310743E-02
2020-09-17,05:42:32.802,260.23787966,6245.709112,261.23787966,1600321352.803,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698308E+00,1.9723468186E+00,4.0214241402E+02,4.0273185702E+02,9.1941310743E-02
2020-09-17,05:42:32.832,260.23788001,6245.709120,261.23788001,1600321352.833,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037743E+00,1.9731817684E+00,4.0214241402E+02,4.0273185702E+02,9.1941310743E-02
2020-09-17,05:42:32.855,260.23788027,6245.709126,261.23788027,1600321352.855,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037743E+00,1.9731829244E+00,4.0214241402E+02,4.0273214381E+02,9.2030720475E-02
2020-09-17,05:42:32.878,260.23788054,6245.709133,261.23788054,1600321352.879,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037743E+00,1.9731840805E+00,4.0207764388E+02,4.0266756544E+02,9.2030720475E-02
2020-09-17,05:42:32.907,260.23788087,6245.709141,261.23788087,1600321352.907,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276229E+00,1.9721066294E+00,4.0207764388E+02,4.0266756544E+02,9.2030720475E-02
2020-09-17,05:42:32.928,260.23788112,6245.709147,261.23788112,1600321352.929,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276229E+00,1.9721063720E+00,4.0207764388E+02,4.0266750156E+02,9.2010802705E-02
2020-09-17,05:42:32.950,260.23788137,6245.709153,261.23788137,1600321352.950,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276229E+00,1.9721061146E+00,4.0197890885E+02,4.0256855782E+02,9.2010802705E-02
2020-09-17,05:42:32.977,260.23788169,6245.709161,261.23788169,1600321352.978,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772698E+00,1.9726564252E+00,4.0197890885E+02,4.0256855782E+02,9.2010802705E-02
2020-09-17,05:42:33.010,260.23788207,6245.709170,261.23788207,1600321353.011,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772698E+00,1.9726560411E+00,4.0197890885E+02,4.0256846254E+02,9.1981088052E-02
2020-09-17,05:42:33.042,260.23788243,6245.709178,261.23788243,1600321353.042,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772698E+00,1.9726556570E+00,4.0222730650E+02,4.0281712917E+02,9.1981088052E-02
2020-09-17,05:42:33.071,260.23788277,6245.709186,261.23788277,1600321353.071,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309083E+00,1.9729096016E+00,4.0222730650E+02,4.0281712917E+02,9.1981088052E-02
2020-09-17,05:42:33.092,260.23788301,6245.709192,261.23788301,1600321353.092,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309083E+00,1.9729101268E+00,4.0222730650E+02,4.0281725950E+02,9.2021709990E-02
2020-09-17,05:42:33.115,260.23788328,6245.709199,261.23788328,1600321353.115,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309083E+00,1.9729106520E+00,4.0214827496E+02,4.0273824234E+02,9.2021709990E-02
2020-09-17,05:42:33.144,260.23788361,6245.709207,261.23788361,1600321353.144,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932111E+00,1.9719718224E+00,4.0214827496E+02,4.0273824234E+02,9.2021709990E-02
2020-09-17,05:42:33.164,260.23788385,6245.709212,261.23788385,1600321353.165,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932111E+00,1.9719719783E+00,4.0214827496E+02,4.0273828103E+02,9.2033774861E-02
2020-09-17,05:42:33.187,260.23788411,6245.709219,261.23788411,1600321353.187,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932111E+00,1.9719721342E+00,4.0210339957E+02,4.0269337851E+02,9.2033774861E-02
2020-09-17,05:42:33.213,260.23788442,6245.709226,261.23788442,1600321353.214,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369119E+00,1.9721160086E+00,4.0210339957E+02,4.0269337851E+02,9.2033774861E-02
2020-09-17,05:42:33.233,260.23788465,6245.709232,261.23788465,1600321353.234,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369119E+00,1.9721172127E+00,4.0210339957E+02,4.0269367734E+02,9.2126950768E-02
2020-09-17,05:42:33.256,260.23788491,6245.709238,261.23788491,1600321353.256,0,963,1.5151129150E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369119E+00,1.9721184168E+00,4.0205326719E+02,4.0264377018E+02,9.2126950768E-02
2020-09-17,05:42:33.283,260.23788523,6245.709246,261.23788523,1600321353.284,0,963,1.5150782776E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602772E+00,1.9723420522E+00,4.0205326719E+02,4.0264377018E+02,9.2126950768E-02
2020-09-17,05:42:33.305,260.23788547,6245.709251,261.23788547,1600321353.305,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602772E+00,1.9723392227E+00,4.0205326719E+02,4.0264306812E+02,9.1908029463E-02
2020-09-17,05:42:33.331,260.23788578,6245.709259,261.23788578,1600321353.331,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602772E+00,1.9723363932E+00,4.0217875360E+02,4.0276803635E+02,9.1908029463E-02
2020-09-17,05:42:33.362,260.23788615,6245.709267,261.23788615,1600321353.363,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317824E+00,1.9728084671E+00,4.0217875360E+02,4.0276803635E+02,9.1908029463E-02
2020-09-17,05:42:33.385,260.23788641,6245.709274,261.23788641,1600321353.386,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317824E+00,1.9728103257E+00,4.0217875360E+02,4.0276849753E+02,9.2051795239E-02
2020-09-17,05:42:33.407,260.23788667,6245.709280,261.23788667,1600321353.408,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317824E+00,1.9728121842E+00,4.0209012165E+02,4.0268019669E+02,9.2051795239E-02
2020-09-17,05:42:33.434,260.23788697,6245.709287,261.23788697,1600321353.434,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822297E+00,1.9726624509E+00,4.0209012165E+02,4.0268019669E+02,9.2051795239E-02
2020-09-17,05:42:33.454,260.23788721,6245.709293,261.23788721,1600321353.455,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822297E+00,1.9726607547E+00,4.0209012165E+02,4.0267977588E+02,9.1920585941E-02
2020-09-17,05:42:33.476,260.23788745,6245.709299,261.23788745,1600321353.476,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822297E+00,1.9726590586E+00,4.0203073917E+02,4.0261988557E+02,9.1920585941E-02
2020-09-17,05:42:33.502,260.23788775,6245.709306,261.23788775,1600321353.502,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694765974E+00,1.9718524545E+00,4.0203073917E+02,4.0261988557E+02,9.1920585941E-02
2020-09-17,05:42:33.523,260.23788800,6245.709312,261.23788800,1600321353.523,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694765974E+00,1.9718539430E+00,4.0203073917E+02,4.0262025495E+02,9.2035778741E-02
2020-09-17,05:42:33.543,260.23788824,6245.709318,261.23788824,1600321353.544,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694765974E+00,1.9718554314E+00,4.0212606708E+02,4.0271609213E+02,9.2035778741E-02
2020-09-17,05:42:33.572,260.23788858,6245.709326,261.23788858,1600321353.573,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690618994E+00,1.9714402325E+00,4.0212606708E+02,4.0271609213E+02,9.2035778741E-02
2020-09-17,05:42:33.594,260.23788882,6245.709332,261.23788882,1600321353.594,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690618994E+00,1.9714401505E+00,4.0212606708E+02,4.0271607176E+02,9.2029429235E-02
2020-09-17,05:42:33.615,260.23788907,6245.709338,261.23788907,1600321353.616,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690618994E+00,1.9714400685E+00,4.0206075164E+02,4.0265064013E+02,9.2029429235E-02
2020-09-17,05:42:33.644,260.23788940,6245.709346,261.23788940,1600321353.644,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210508E+00,1.9729009822E+00,4.0206075164E+02,4.0265064013E+02,9.2029429235E-02
2020-09-17,05:42:33.665,260.23788965,6245.709352,261.23788965,1600321353.666,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210508E+00,1.9729029002E+00,4.0206075164E+02,4.0265111590E+02,9.2177787054E-02
2020-09-17,05:42:33.686,260.23788988,6245.709357,261.23788988,1600321353.686,0,963,1.5149397278E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210508E+00,1.9729048182E+00,4.0213570116E+02,4.0272665133E+02,9.2177787054E-02
2020-09-17,05:42:33.720,260.23789029,6245.709367,261.23789029,1600321353.721,0,963,1.5149083165E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295476E+00,1.9731135673E+00,4.0213570116E+02,4.0272665133E+02,9.2177787054E-02
2020-09-17,05:42:33.746,260.23789059,6245.709374,261.23789059,1600321353.747,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295476E+00,1.9731155026E+00,4.0213570116E+02,4.0272713143E+02,9.2327467642E-02
2020-09-17,05:42:33.767,260.23789083,6245.709380,261.23789083,1600321353.768,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295476E+00,1.9731174380E+00,4.0206445259E+02,4.0265625810E+02,9.2327467642E-02
2020-09-17,05:42:33.795,260.23789115,6245.709388,261.23789115,1600321353.795,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897409E+00,1.9732778254E+00,4.0206445259E+02,4.0265625810E+02,9.2327467642E-02
2020-09-17,05:42:33.815,260.23789139,6245.709393,261.23789139,1600321353.816,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897409E+00,1.9732751795E+00,4.0206445259E+02,4.0265560190E+02,9.2122850081E-02
2020-09-17,05:42:33.835,260.23789162,6245.709399,261.23789162,1600321353.836,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897409E+00,1.9732725336E+00,4.0220600201E+02,4.0279670301E+02,9.2122850081E-02
2020-09-17,05:42:33.862,260.23789193,6245.709406,261.23789193,1600321353.863,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569268E+00,1.9730394380E+00,4.0220600201E+02,4.0279670301E+02,9.2122850081E-02
2020-09-17,05:42:33.884,260.23789218,6245.709412,261.23789218,1600321353.884,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569268E+00,1.9730380521E+00,4.0220600201E+02,4.0279635914E+02,9.2015662557E-02
2020-09-17,05:42:33.904,260.23789242,6245.709418,261.23789242,1600321353.905,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569268E+00,1.9730366663E+00,4.0210944864E+02,4.0269932026E+02,9.2015662557E-02
2020-09-17,05:42:33.934,260.23789275,6245.709426,261.23789275,1600321353.934,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263093E+00,1.9728057703E+00,4.0210944864E+02,4.0269932026E+02,9.2015662557E-02
2020-09-17,05:42:33.954,260.23789300,6245.709432,261.23789300,1600321353.955,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263093E+00,1.9728062760E+00,4.0210944864E+02,4.0269944572E+02,9.2054779018E-02
2020-09-17,05:42:33.976,260.23789324,6245.709438,261.23789324,1600321353.976,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263093E+00,1.9728067817E+00,4.0213138263E+02,4.0272153737E+02,9.2054779018E-02
2020-09-17,05:42:34.003,260.23789355,6245.709445,261.23789355,1600321354.003,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450277E+00,1.9726252811E+00,4.0213138263E+02,4.0272153737E+02,9.2054779018E-02
2020-09-17,05:42:34.023,260.23789378,6245.709451,261.23789378,1600321354.023,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450277E+00,1.9726240756E+00,4.0213138263E+02,4.0272123825E+02,9.1961523620E-02
2020-09-17,05:42:34.043,260.23789403,6245.709457,261.23789403,1600321354.044,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450277E+00,1.9726228701E+00,4.0207531107E+02,4.0266478537E+02,9.1961523620E-02
2020-09-17,05:42:34.072,260.23789436,6245.709465,261.23789436,1600321354.073,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695334030E+00,1.9719103866E+00,4.0207531107E+02,4.0266478537E+02,9.1961523620E-02
2020-09-17,05:42:34.105,260.23789473,6245.709474,261.23789473,1600321354.105,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695334030E+00,1.9719114103E+00,4.0207531107E+02,4.0266503943E+02,9.2040745076E-02
2020-09-17,05:42:34.135,260.23789509,6245.709482,261.23789509,1600321354.136,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695334030E+00,1.9719124340E+00,4.0211362027E+02,4.0270365891E+02,9.2040745076E-02
2020-09-17,05:42:34.167,260.23789546,6245.709491,261.23789546,1600321354.168,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429843E+00,1.9724226309E+00,4.0211362027E+02,4.0270365891E+02,9.2040745076E-02
2020-09-17,05:42:34.188,260.23789571,6245.709497,261.23789571,1600321354.189,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429843E+00,1.9724241188E+00,4.0211362027E+02,4.0270402814E+02,9.2155867107E-02
2020-09-17,05:42:34.210,260.23789596,6245.709503,261.23789596,1600321354.211,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429843E+00,1.9724256068E+00,4.0214875996E+02,4.0273958870E+02,9.2155867107E-02
2020-09-17,05:42:34.236,260.23789626,6245.709510,261.23789626,1600321354.237,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343022E+00,1.9720164305E+00,4.0214875996E+02,4.0273958870E+02,9.2155867107E-02
2020-09-17,05:42:34.257,260.23789650,6245.709516,261.23789650,1600321354.258,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343022E+00,1.9720172148E+00,4.0214875996E+02,4.0273978338E+02,9.2216560663E-02
2020-09-17,05:42:34.279,260.23789675,6245.709522,261.23789675,1600321354.279,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343022E+00,1.9720179991E+00,4.0212316088E+02,4.0271434135E+02,9.2216560663E-02
2020-09-17,05:42:34.306,260.23789707,6245.709530,261.23789707,1600321354.307,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328337E+00,1.9726172549E+00,4.0212316088E+02,4.0271434135E+02,9.2216560663E-02
2020-09-17,05:42:34.331,260.23789735,6245.709536,261.23789735,1600321354.331,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328337E+00,1.9726156471E+00,4.0212316088E+02,4.0271394240E+02,9.2092178599E-02
2020-09-17,05:42:34.351,260.23789759,6245.709542,261.23789759,1600321354.352,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328337E+00,1.9726140393E+00,4.0216825747E+02,4.0275870626E+02,9.2092178599E-02
2020-09-17,05:42:34.378,260.23789791,6245.709550,261.23789791,1600321354.379,0,963,1.5147198486E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176291E+00,1.9718979703E+00,4.0216825747E+02,4.0275870626E+02,9.2092178599E-02
2020-09-17,05:42:34.400,260.23789815,6245.709556,261.23789815,1600321354.400,0,963,1.5149533081E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176291E+00,1.9718965438E+00,4.0216825747E+02,4.0275835214E+02,9.1981784341E-02
2020-09-17,05:42:34.426,260.23789845,6245.709563,261.23789845,1600321354.426,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176291E+00,1.9718951173E+00,4.0212916564E+02,4.0271884886E+02,9.1981784341E-02
2020-09-17,05:42:34.460,260.23789884,6245.709572,261.23789884,1600321354.460,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046098E+00,1.9722825652E+00,4.0212916564E+02,4.0271884886E+02,9.1981784341E-02
2020-09-17,05:42:34.480,260.23789909,6245.709578,261.23789909,1600321354.481,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046098E+00,1.9722825754E+00,4.0212916564E+02,4.0271885141E+02,9.1982578794E-02
2020-09-17,05:42:34.502,260.23789933,6245.709584,261.23789933,1600321354.502,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046098E+00,1.9722825857E+00,4.0221905002E+02,4.0280887015E+02,9.1982578794E-02
2020-09-17,05:42:34.530,260.23789966,6245.709592,261.23789966,1600321354.531,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431789E+00,1.9724213220E+00,4.0221905002E+02,4.0280887015E+02,9.1982578794E-02
2020-09-17,05:42:34.552,260.23789991,6245.709598,261.23789991,1600321354.552,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431789E+00,1.9724229410E+00,4.0221905002E+02,4.0280927199E+02,9.2107834584E-02
2020-09-17,05:42:34.572,260.23790015,6245.709604,261.23790015,1600321354.573,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431789E+00,1.9724245600E+00,4.0217049726E+02,4.0276104978E+02,9.2107834584E-02
2020-09-17,05:42:34.599,260.23790046,6245.709611,261.23790046,1600321354.600,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320304E+00,1.9728138815E+00,4.0217049726E+02,4.0276104978E+02,9.2107834584E-02
2020-09-17,05:42:34.621,260.23790071,6245.709617,261.23790071,1600321354.621,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320304E+00,1.9728134624E+00,4.0217049726E+02,4.0276094581E+02,9.2075422243E-02
2020-09-17,05:42:34.644,260.23790097,6245.709623,261.23790097,1600321354.644,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320304E+00,1.9728130434E+00,4.0209249006E+02,4.0268272013E+02,9.2075422243E-02
2020-09-17,05:42:34.673,260.23790131,6245.709631,261.23790131,1600321354.673,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064586E+00,1.9730878033E+00,4.0209249006E+02,4.0268272013E+02,9.2075422243E-02
2020-09-17,05:42:34.694,260.23790155,6245.709637,261.23790155,1600321354.694,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064586E+00,1.9730862563E+00,4.0209249006E+02,4.0268233640E+02,9.1955774253E-02
2020-09-17,05:42:34.717,260.23790183,6245.709644,261.23790183,1600321354.718,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064586E+00,1.9730847093E+00,4.0209050127E+02,4.0267996096E+02,9.1955774253E-02
2020-09-17,05:42:34.746,260.23790216,6245.709652,261.23790216,1600321354.747,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695908082E+00,1.9719677125E+00,4.0209050127E+02,4.0267996096E+02,9.1955774253E-02
2020-09-17,05:42:34.767,260.23790241,6245.709658,261.23790241,1600321354.768,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695908082E+00,1.9719710871E+00,4.0209050127E+02,4.0268079848E+02,9.2216918793E-02
2020-09-17,05:42:34.789,260.23790265,6245.709664,261.23790265,1600321354.789,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695908082E+00,1.9719744617E+00,4.0214267934E+02,4.0273389081E+02,9.2216918793E-02
2020-09-17,05:42:34.821,260.23790302,6245.709673,261.23790302,1600321354.821,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694863769E+00,1.9718699040E+00,4.0214267934E+02,4.0273389081E+02,9.2216918793E-02
2020-09-17,05:42:34.848,260.23790334,6245.709680,261.23790334,1600321354.849,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694863769E+00,1.9718671984E+00,4.0214267934E+02,4.0273321919E+02,9.2007535762E-02
2020-09-17,05:42:34.871,260.23790360,6245.709686,261.23790360,1600321354.871,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694863769E+00,1.9718644928E+00,4.0199706045E+02,4.0258671509E+02,9.2007535762E-02
2020-09-17,05:42:34.900,260.23790394,6245.709694,261.23790394,1600321354.900,0,963,1.5145993042E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230657E+00,1.9726020712E+00,4.0199706045E+02,4.0258671509E+02,9.2007535762E-02
2020-09-17,05:42:34.921,260.23790418,6245.709700,261.23790418,1600321354.921,0,963,1.5148006439E+02,6.0001976013E+01,2.7812500000E+01,6.0223350525E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230657E+00,1.9726025352E+00,4.0199706045E+02,4.0258683019E+02,9.2043430139E-02
2020-09-17,05:42:34.941,260.23790442,6245.709706,261.23790442,1600321354.942,0,963,1.5148490601E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230657E+00,1.9726029991E+00,4.0199236995E+02,4.0258224789E+02,9.2043430139E-02
2020-09-17,05:42:34.970,260.23790475,6245.709714,261.23790475,1600321354.970,0,963,1.5144020691E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695455009E+00,1.9719246159E+00,4.0199236995E+02,4.0258224789E+02,9.2043430139E-02
2020-09-17,05:42:34.992,260.23790500,6245.709720,261.23790500,1600321354.992,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695455009E+00,1.9719226349E+00,4.0199236995E+02,4.0258175633E+02,9.1890123784E-02
2020-09-17,05:42:35.013,260.23790525,6245.709726,261.23790525,1600321355.014,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695455009E+00,1.9719206539E+00,4.0208700727E+02,4.0267604073E+02,9.1890123784E-02
2020-09-17,05:42:35.042,260.23790558,6245.709734,261.23790558,1600321355.042,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762777E+00,1.9719514677E+00,4.0208700727E+02,4.0267604073E+02,9.1890123784E-02
2020-09-17,05:42:35.062,260.23790582,6245.709740,261.23790582,1600321355.063,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762777E+00,1.9719530122E+00,4.0208700727E+02,4.0267642405E+02,9.2009644085E-02
2020-09-17,05:42:35.084,260.23790606,6245.709746,261.23790606,1600321355.084,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762777E+00,1.9719545566E+00,4.0212489696E+02,4.0271475264E+02,9.2009644085E-02
2020-09-17,05:42:35.112,260.23790640,6245.709754,261.23790640,1600321355.113,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638131E+00,1.9725428016E+00,4.0212489696E+02,4.0271475264E+02,9.2009644085E-02
2020-09-17,05:42:35.134,260.23790664,6245.709759,261.23790664,1600321355.134,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638131E+00,1.9725428632E+00,4.0212489696E+02,4.0271476792E+02,9.2014408518E-02
2020-09-17,05:42:35.154,260.23790689,6245.709765,261.23790689,1600321355.155,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638131E+00,1.9725429248E+00,4.0211737365E+02,4.0270724886E+02,9.2014408518E-02
2020-09-17,05:42:35.184,260.23790722,6245.709773,261.23790722,1600321355.184,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698585269E+00,1.9722372699E+00,4.0211737365E+02,4.0270724886E+02,9.2014408518E-02
2020-09-17,05:42:35.216,260.23790759,6245.709782,261.23790759,1600321355.216,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698585269E+00,1.9722368234E+00,4.0211737365E+02,4.0270713805E+02,9.1979859975E-02
2020-09-17,05:42:35.247,260.23790796,6245.709791,261.23790796,1600321355.248,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698585269E+00,1.9722363768E+00,4.0213589946E+02,4.0272558021E+02,9.1979859975E-02
2020-09-17,05:42:35.279,260.23790832,6245.709800,261.23790832,1600321355.279,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005235E+00,1.9723785449E+00,4.0213589946E+02,4.0272558021E+02,9.1979859975E-02
2020-09-17,05:42:35.299,260.23790856,6245.709806,261.23790856,1600321355.300,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005235E+00,1.9723836982E+00,4.0213589946E+02,4.0272685909E+02,9.2378576272E-02
2020-09-17,05:42:35.321,260.23790881,6245.709811,261.23790881,1600321355.321,0,963,1.5147863770E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005235E+00,1.9723888517E+00,4.0212779522E+02,4.0272002183E+02,9.2378576272E-02
2020-09-17,05:42:35.349,260.23790914,6245.709819,261.23790914,1600321355.350,0,963,1.5149051666E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266531E+00,1.9731158616E+00,4.0212779522E+02,4.0272002183E+02,9.2378576272E-02
2020-09-17,05:42:35.371,260.23790939,6245.709825,261.23790939,1600321355.371,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266531E+00,1.9731134273E+00,4.0212779522E+02,4.0271941795E+02,9.2190303934E-02
2020-09-17,05:42:35.391,260.23790963,6245.709831,261.23790963,1600321355.392,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266531E+00,1.9731109930E+00,4.0214205964E+02,4.0273309945E+02,9.2190303934E-02
2020-09-17,05:42:35.421,260.23790997,6245.709839,261.23790997,1600321355.421,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384254E+00,1.9727222956E+00,4.0214205964E+02,4.0273309945E+02,9.2190303934E-02
2020-09-17,05:42:35.441,260.23791021,6245.709845,261.23791021,1600321355.442,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384254E+00,1.9727203451E+00,4.0214205964E+02,4.0273261550E+02,9.2039425545E-02
2020-09-17,05:42:35.463,260.23791045,6245.709851,261.23791045,1600321355.463,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384254E+00,1.9727183947E+00,4.0213221495E+02,4.0272227241E+02,9.2039425545E-02
2020-09-17,05:42:35.492,260.23791079,6245.709859,261.23791079,1600321355.492,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690156186E+00,1.9713939901E+00,4.0213221495E+02,4.0272227241E+02,9.2039425545E-02
2020-09-17,05:42:35.513,260.23791103,6245.709865,261.23791103,1600321355.513,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690156186E+00,1.9713964114E+00,4.0213221495E+02,4.0272287361E+02,9.2226860331E-02
2020-09-17,05:42:35.539,260.23791133,6245.709872,261.23791133,1600321355.539,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690156186E+00,1.9713988328E+00,4.0208721310E+02,4.0267840678E+02,9.2226860331E-02
2020-09-17,05:42:35.571,260.23791170,6245.709881,261.23791170,1600321355.571,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245616E+00,1.9726092391E+00,4.0208721310E+02,4.0267840678E+02,9.2226860331E-02
2020-09-17,05:42:35.592,260.23791194,6245.709887,261.23791194,1600321355.592,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245616E+00,1.9726086001E+00,4.0208721310E+02,4.0267824825E+02,9.2177430288E-02
2020-09-17,05:42:35.612,260.23791219,6245.709892,261.23791219,1600321355.613,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245616E+00,1.9726079612E+00,4.0220146561E+02,4.0279251014E+02,9.2177430288E-02
2020-09-17,05:42:35.644,260.23791255,6245.709901,261.23791255,1600321355.644,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911686E+00,1.9724744068E+00,4.0220146561E+02,4.0279251014E+02,9.2177430288E-02
2020-09-17,05:42:35.667,260.23791282,6245.709908,261.23791282,1600321355.668,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911686E+00,1.9724712200E+00,4.0220146561E+02,4.0279171921E+02,9.1930885725E-02
2020-09-17,05:42:35.688,260.23791307,6245.709914,261.23791307,1600321355.689,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911686E+00,1.9724680333E+00,4.0212548411E+02,4.0271483543E+02,9.1930885725E-02
2020-09-17,05:42:35.717,260.23791339,6245.709921,261.23791339,1600321355.717,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114513E+00,1.9727887025E+00,4.0212548411E+02,4.0271483543E+02,9.1930885725E-02
2020-09-17,05:42:35.740,260.23791367,6245.709928,261.23791367,1600321355.741,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114513E+00,1.9727903176E+00,4.0212548411E+02,4.0271523615E+02,9.2055821225E-02
2020-09-17,05:42:35.766,260.23791396,6245.709935,261.23791396,1600321355.766,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114513E+00,1.9727919327E+00,4.0215689614E+02,4.0274709500E+02,9.2055821225E-02
2020-09-17,05:42:35.795,260.23791429,6245.709943,261.23791429,1600321355.795,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192167E+00,1.9729999491E+00,4.0215689614E+02,4.0274709500E+02,9.2055821225E-02
2020-09-17,05:42:35.815,260.23791454,6245.709949,261.23791454,1600321355.816,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192167E+00,1.9730014868E+00,4.0215689614E+02,4.0274747650E+02,9.2174753773E-02
2020-09-17,05:42:35.836,260.23791478,6245.709955,261.23791478,1600321355.837,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192167E+00,1.9730030245E+00,4.0203962614E+02,4.0263041567E+02,9.2174753773E-02
2020-09-17,05:42:35.862,260.23791508,6245.709962,261.23791508,1600321355.863,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306897E+00,1.9726140275E+00,4.0203962614E+02,4.0263041567E+02,9.2174753773E-02
2020-09-17,05:42:35.884,260.23791532,6245.709968,261.23791532,1600321355.884,0,963,1.5151823425E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306897E+00,1.9726138560E+00,4.0203962614E+02,4.0263037314E+02,9.2161489623E-02
2020-09-17,05:42:35.904,260.23791557,6245.709974,261.23791557,1600321355.905,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306897E+00,1.9726136846E+00,4.0214604636E+02,4.0273690719E+02,9.2161489623E-02
2020-09-17,05:42:35.937,260.23791594,6245.709983,261.23791594,1600321355.937,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694594302E+00,1.9718414922E+00,4.0214604636E+02,4.0273690719E+02,9.2161489623E-02
2020-09-17,05:42:35.963,260.23791624,6245.709990,261.23791624,1600321355.963,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694594302E+00,1.9718404846E+00,4.0214604636E+02,4.0273665706E+02,9.2083510982E-02
2020-09-17,05:42:35.983,260.23791648,6245.709996,261.23791648,1600321355.984,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694594302E+00,1.9718394771E+00,4.0214507353E+02,4.0273543268E+02,9.2083510982E-02
2020-09-17,05:42:36.013,260.23791683,6245.710004,261.23791683,1600321356.014,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690095490E+00,1.9713890522E+00,4.0214507353E+02,4.0273543268E+02,9.2083510982E-02
2020-09-17,05:42:36.036,260.23791709,6245.710010,261.23791709,1600321356.037,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690095490E+00,1.9713898572E+00,4.0214507353E+02,4.0273563256E+02,9.2145826741E-02
2020-09-17,05:42:36.058,260.23791734,6245.710016,261.23791734,1600321356.058,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690095490E+00,1.9713906622E+00,4.0203201328E+02,4.0262260611E+02,9.2145826741E-02
2020-09-17,05:42:36.088,260.23791770,6245.710025,261.23791770,1600321356.089,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735898E+00,1.9730567153E+00,4.0203201328E+02,4.0262260611E+02,9.2145826741E-02
2020-09-17,05:42:36.109,260.23791794,6245.710031,261.23791794,1600321356.110,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735898E+00,1.9730552873E+00,4.0203201328E+02,4.0262225195E+02,9.2035383046E-02
2020-09-17,05:42:36.131,260.23791818,6245.710036,261.23791818,1600321356.131,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735898E+00,1.9730538594E+00,4.0210087527E+02,4.0269086081E+02,9.2035383046E-02
2020-09-17,05:42:36.160,260.23791852,6245.710044,261.23791852,1600321356.160,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721498E+00,1.9725518137E+00,4.0210087527E+02,4.0269086081E+02,9.2035383046E-02
2020-09-17,05:42:36.180,260.23791876,6245.710050,261.23791876,1600321356.181,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721498E+00,1.9725531370E+00,4.0210087527E+02,4.0269118915E+02,9.2137756397E-02
2020-09-17,05:42:36.203,260.23791902,6245.710056,261.23791902,1600321356.203,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721498E+00,1.9725544603E+00,4.0225136622E+02,4.0284222950E+02,9.2137756397E-02
2020-09-17,05:42:36.230,260.23791934,6245.710064,261.23791934,1600321356.231,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868242E+00,1.9730697570E+00,4.0225136622E+02,4.0284222950E+02,9.2137756397E-02
2020-09-17,05:42:36.252,260.23791958,6245.710070,261.23791958,1600321356.252,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868242E+00,1.9730694759E+00,4.0225136622E+02,4.0284215974E+02,9.2116014955E-02
2020-09-17,05:42:36.273,260.23791983,6245.710076,261.23791983,1600321356.273,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868242E+00,1.9730691948E+00,4.0208122534E+02,4.0267169924E+02,9.2116014955E-02
2020-09-17,05:42:36.299,260.23792014,6245.710083,261.23792014,1600321356.300,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673032E+00,1.9727492875E+00,4.0208122534E+02,4.0267169924E+02,9.2116014955E-02
2020-09-17,05:42:36.331,260.23792050,6245.710092,261.23792050,1600321356.331,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673032E+00,1.9727486776E+00,4.0208122534E+02,4.0267154793E+02,9.2068833044E-02
2020-09-17,05:42:36.362,260.23792087,6245.710101,261.23792087,1600321356.363,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673032E+00,1.9727480676E+00,4.0209442586E+02,4.0268461650E+02,9.2068833044E-02
2020-09-17,05:42:36.388,260.23792117,6245.710108,261.23792117,1600321356.389,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629523E+00,1.9727437115E+00,4.0209442586E+02,4.0268461650E+02,9.2068833044E-02
2020-09-17,05:42:36.411,260.23792142,6245.710114,261.23792142,1600321356.411,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629523E+00,1.9727436736E+00,4.0209442586E+02,4.0268460709E+02,9.2065897991E-02
2020-09-17,05:42:36.433,260.23792168,6245.710120,261.23792168,1600321356.433,0,963,1.5150248718E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629523E+00,1.9727436356E+00,4.0215648792E+02,4.0274675082E+02,9.2065897991E-02
2020-09-17,05:42:36.460,260.23792199,6245.710128,261.23792199,1600321356.460,0,963,1.5152476196E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694044357E+00,1.9717839609E+00,4.0215648792E+02,4.0274675082E+02,9.2065897991E-02
2020-09-17,05:42:36.482,260.23792225,6245.710134,261.23792225,1600321356.482,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694044357E+00,1.9717860290E+00,4.0215648792E+02,4.0274726423E+02,9.2225954189E-02
2020-09-17,05:42:36.502,260.23792248,6245.710139,261.23792248,1600321356.502,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694044357E+00,1.9717880971E+00,4.0216891486E+02,4.0276022286E+02,9.2225954189E-02
2020-09-17,05:42:36.529,260.23792279,6245.710147,261.23792279,1600321356.529,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688192761E+00,1.9712022293E+00,4.0216891486E+02,4.0276022286E+02,9.2225954189E-02
2020-09-17,05:42:36.549,260.23792303,6245.710153,261.23792303,1600321356.550,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688192761E+00,1.9711990392E+00,4.0216891486E+02,4.0275943065E+02,9.1978989673E-02
2020-09-17,05:42:36.571,260.23792328,6245.710159,261.23792328,1600321356.571,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688192761E+00,1.9711958491E+00,4.0212342926E+02,4.0271308614E+02,9.1978989673E-02
2020-09-17,05:42:36.599,260.23792361,6245.710167,261.23792361,1600321356.600,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693194598E+00,1.9716966365E+00,4.0212342926E+02,4.0271308614E+02,9.1978989673E-02
2020-09-17,05:42:36.621,260.23792385,6245.710173,261.23792385,1600321356.621,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693194598E+00,1.9716998820E+00,4.0212342926E+02,4.0271389182E+02,9.2230182300E-02
2020-09-17,05:42:36.647,260.23792416,6245.710180,261.23792416,1600321356.647,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693194598E+00,1.9717031276E+00,4.0203297695E+02,4.0262411220E+02,9.2230182300E-02
2020-09-17,05:42:36.684,260.23792458,6245.710190,261.23792458,1600321356.684,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712313E+00,1.9725559301E+00,4.0203297695E+02,4.0262411220E+02,9.2230182300E-02
2020-09-17,05:42:36.704,260.23792483,6245.710196,261.23792483,1600321356.705,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712313E+00,1.9725560235E+00,4.0203297695E+02,4.0262413537E+02,9.2237405949E-02
2020-09-17,05:42:36.726,260.23792507,6245.710202,261.23792507,1600321356.726,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712313E+00,1.9725561169E+00,4.0217532141E+02,4.0276671230E+02,9.2237405949E-02
2020-09-17,05:42:36.753,260.23792539,6245.710209,261.23792539,1600321356.754,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756766E+00,1.9732614149E+00,4.0217532141E+02,4.0276671230E+02,9.2237405949E-02
2020-09-17,05:42:36.776,260.23792565,6245.710216,261.23792565,1600321356.776,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756766E+00,1.9732588266E+00,4.0217532141E+02,4.0276607021E+02,9.2037244580E-02
2020-09-17,05:42:36.796,260.23792589,6245.710221,261.23792589,1600321356.797,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708756766E+00,1.9732562384E+00,4.0208234921E+02,4.0267231952E+02,9.2037244580E-02
2020-09-17,05:42:36.828,260.23792625,6245.710230,261.23792625,1600321356.828,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201018E+00,1.9731004757E+00,4.0208234921E+02,4.0267231952E+02,9.2037244580E-02
2020-09-17,05:42:36.849,260.23792650,6245.710236,261.23792650,1600321356.850,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201018E+00,1.9731032149E+00,4.0208234921E+02,4.0267299895E+02,9.2249098107E-02
2020-09-17,05:42:36.871,260.23792675,6245.710242,261.23792675,1600321356.871,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201018E+00,1.9731059541E+00,4.0217071313E+02,4.0276217225E+02,9.2249098107E-02
2020-09-17,05:42:36.897,260.23792705,6245.710249,261.23792705,1600321356.897,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694334859E+00,1.9718177806E+00,4.0217071313E+02,4.0276217225E+02,9.2249098107E-02
2020-09-17,05:42:36.917,260.23792729,6245.710255,261.23792729,1600321356.918,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694334859E+00,1.9718176696E+00,4.0217071313E+02,4.0276214471E+02,9.2240510495E-02
2020-09-17,05:42:36.941,260.23792757,6245.710262,261.23792757,1600321356.942,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694334859E+00,1.9718175587E+00,4.0225775226E+02,4.0284928429E+02,9.2240510495E-02
2020-09-17,05:42:36.967,260.23792787,6245.710269,261.23792787,1600321356.968,0,963,1.5152723694E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685713E+00,1.9721530497E+00,4.0225775226E+02,4.0284928429E+02,9.2240510495E-02
2020-09-17,05:42:36.989,260.23792811,6245.710275,261.23792811,1600321356.989,0,963,1.5151371765E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685713E+00,1.9721509842E+00,4.0225775226E+02,4.0284877149E+02,9.2080686869E-02
2020-09-17,05:42:37.012,260.23792838,6245.710281,261.23792838,1600321357.012,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685713E+00,1.9721489188E+00,4.0210570107E+02,4.0269598430E+02,9.2080686869E-02
2020-09-17,05:42:37.048,260.23792880,6245.710291,261.23792880,1600321357.048,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695927982E+00,1.9719729332E+00,4.0210570107E+02,4.0269598430E+02,9.2080686869E-02
2020-09-17,05:42:37.075,260.23792912,6245.710299,261.23792912,1600321357.076,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695927982E+00,1.9719726922E+00,4.0210570107E+02,4.0269592449E+02,9.2062038671E-02
2020-09-17,05:42:37.096,260.23792936,6245.710305,261.23792936,1600321357.097,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695927982E+00,1.9719724513E+00,4.0204878403E+02,4.0263886410E+02,9.2062038671E-02
2020-09-17,05:42:37.125,260.23792970,6245.710313,261.23792970,1600321357.126,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693897426E+00,1.9717691503E+00,4.0204878403E+02,4.0263886410E+02,9.2062038671E-02
2020-09-17,05:42:37.147,260.23792994,6245.710319,261.23792994,1600321357.147,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693897426E+00,1.9717674863E+00,4.0204878403E+02,4.0263845112E+02,9.1933257600E-02
2020-09-17,05:42:37.167,260.23793019,6245.710324,261.23793019,1600321357.168,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693897426E+00,1.9717658224E+00,4.0216889979E+02,4.0275832995E+02,9.1933257600E-02
2020-09-17,05:42:37.197,260.23793052,6245.710333,261.23793052,1600321357.197,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386906E+00,1.9723154327E+00,4.0216889979E+02,4.0275832995E+02,9.1933257600E-02
2020-09-17,05:42:37.219,260.23793078,6245.710339,261.23793078,1600321357.219,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386906E+00,1.9723159930E+00,4.0216889979E+02,4.0275846901E+02,9.1976608545E-02
2020-09-17,05:42:37.240,260.23793103,6245.710345,261.23793103,1600321357.241,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699386906E+00,1.9723165533E+00,4.0216159795E+02,4.0275129553E+02,9.1976608545E-02
2020-09-17,05:42:37.270,260.23793138,6245.710353,261.23793138,1600321357.271,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621296E+00,1.9730408655E+00,4.0216159795E+02,4.0275129553E+02,9.1976608545E-02
2020-09-17,05:42:37.292,260.23793162,6245.710359,261.23793162,1600321357.292,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621296E+00,1.9730424044E+00,4.0216159795E+02,4.0275167731E+02,9.2095628538E-02
2020-09-17,05:42:37.312,260.23793186,6245.710365,261.23793186,1600321357.313,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621296E+00,1.9730439432E+00,4.0210255136E+02,4.0269292581E+02,9.2095628538E-02
2020-09-17,05:42:37.342,260.23793220,6245.710373,261.23793220,1600321357.342,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286444E+00,1.9726099341E+00,4.0210255136E+02,4.0269292581E+02,9.2095628538E-02
2020-09-17,05:42:37.362,260.23793244,6245.710379,261.23793244,1600321357.363,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286444E+00,1.9726086671E+00,4.0210255136E+02,4.0269261144E+02,9.1997611134E-02
2020-09-17,05:42:37.384,260.23793269,6245.710384,261.23793269,1600321357.384,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286444E+00,1.9726074001E+00,4.0220033878E+02,4.0279022791E+02,9.1997611134E-02
2020-09-17,05:42:37.413,260.23793302,6245.710393,261.23793302,1600321357.413,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842440E+00,1.9723627046E+00,4.0220033878E+02,4.0279022791E+02,9.1997611134E-02
2020-09-17,05:42:37.444,260.23793338,6245.710401,261.23793338,1600321357.444,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842440E+00,1.9723634277E+00,4.0220033878E+02,4.0279040740E+02,9.2053561919E-02
2020-09-17,05:42:37.476,260.23793375,6245.710410,261.23793375,1600321357.476,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842440E+00,1.9723641509E+00,4.0210910662E+02,4.0269922085E+02,9.2053561919E-02
2020-09-17,05:42:37.502,260.23793405,6245.710417,261.23793405,1600321357.502,0,963,1.5150019836E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876713E+00,1.9731685488E+00,4.0210910662E+02,4.0269922085E+02,9.2053561919E-02
2020-09-17,05:42:37.523,260.23793429,6245.710423,261.23793429,1600321357.523,0,963,1.5147947184E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876713E+00,1.9731698201E+00,4.0210910662E+02,4.0269953620E+02,9.2151883738E-02
2020-09-17,05:42:37.543,260.23793454,6245.710429,261.23793454,1600321357.544,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876713E+00,1.9731710914E+00,4.0215656292E+02,4.0274737757E+02,9.2151883738E-02
2020-09-17,05:42:37.576,260.23793492,6245.710438,261.23793492,1600321357.577,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693382475E+00,1.9717199147E+00,4.0215656292E+02,4.0274737757E+02,9.2151883738E-02
2020-09-17,05:42:37.601,260.23793520,6245.710445,261.23793520,1600321357.601,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693382475E+00,1.9717201388E+00,4.0215656292E+02,4.0274743320E+02,9.2169223982E-02
2020-09-17,05:42:37.621,260.23793544,6245.710451,261.23793544,1600321357.622,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693382475E+00,1.9717203628E+00,4.0220173223E+02,4.0279272450E+02,9.2169223982E-02
2020-09-17,05:42:37.653,260.23793580,6245.710459,261.23793580,1600321357.653,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514616E+00,1.9724344397E+00,4.0220173223E+02,4.0279272450E+02,9.2169223982E-02
2020-09-17,05:42:37.676,260.23793606,6245.710466,261.23793606,1600321357.676,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514616E+00,1.9724331072E+00,4.0220173223E+02,4.0279239378E+02,9.2066133440E-02
2020-09-17,05:42:37.697,260.23793631,6245.710471,261.23793631,1600321357.697,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514616E+00,1.9724317747E+00,4.0202761134E+02,4.0261768661E+02,9.2066133440E-02
2020-09-17,05:42:37.723,260.23793661,6245.710479,261.23793661,1600321357.723,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342592E+00,1.9722143099E+00,4.0202761134E+02,4.0261768661E+02,9.2066133440E-02
2020-09-17,05:42:37.743,260.23793685,6245.710484,261.23793685,1600321357.744,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342592E+00,1.9722141498E+00,4.0202761134E+02,4.0261764689E+02,9.2053747475E-02
2020-09-17,05:42:37.770,260.23793716,6245.710492,261.23793716,1600321357.771,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698342592E+00,1.9722139897E+00,4.0207288433E+02,4.0266294660E+02,9.2053747475E-02
2020-09-17,05:42:37.802,260.23793753,6245.710501,261.23793753,1600321357.803,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059015E+00,1.9725860810E+00,4.0207288433E+02,4.0266294660E+02,9.2053747475E-02
2020-09-17,05:42:37.822,260.23793777,6245.710506,261.23793777,1600321357.823,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059015E+00,1.9725861445E+00,4.0207288433E+02,4.0266296235E+02,9.2058659924E-02
2020-09-17,05:42:37.846,260.23793804,6245.710513,261.23793804,1600321357.847,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059015E+00,1.9725862080E+00,4.0214758404E+02,4.0273778745E+02,9.2058659924E-02
2020-09-17,05:42:37.872,260.23793834,6245.710520,261.23793834,1600321357.873,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957203E+00,1.9718751687E+00,4.0214758404E+02,4.0273778745E+02,9.2058659924E-02
2020-09-17,05:42:37.894,260.23793860,6245.710526,261.23793860,1600321357.895,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957203E+00,1.9718785190E+00,4.0214758404E+02,4.0273861910E+02,9.2317935764E-02
2020-09-17,05:42:37.917,260.23793887,6245.710533,261.23793887,1600321357.918,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957203E+00,1.9718818693E+00,4.0214597907E+02,4.0273784343E+02,9.2317935764E-02
2020-09-17,05:42:37.947,260.23793920,6245.710541,261.23793920,1600321357.947,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123276E+00,1.9717983755E+00,4.0214597907E+02,4.0273784343E+02,9.2317935764E-02
2020-09-17,05:42:37.970,260.23793948,6245.710547,261.23793948,1600321357.971,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123276E+00,1.9717968049E+00,4.0214597907E+02,4.0273745353E+02,9.2196381546E-02
2020-09-17,05:42:37.992,260.23793972,6245.710553,261.23793972,1600321357.992,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123276E+00,1.9717952343E+00,4.0207145056E+02,4.0266242558E+02,9.2196381546E-02
2020-09-17,05:42:38.020,260.23794006,6245.710561,261.23794006,1600321358.021,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694317433E+00,1.9718146735E+00,4.0207145056E+02,4.0266242558E+02,9.2196381546E-02
2020-09-17,05:42:38.042,260.23794030,6245.710567,261.23794030,1600321358.042,0,963,1.5143801880E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694317433E+00,1.9718142290E+00,4.0207145056E+02,4.0266231526E+02,9.2161982075E-02
2020-09-17,05:42:38.063,260.23794056,6245.710573,261.23794056,1600321358.064,0,963,1.5145952454E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694317433E+00,1.9718137845E+00,4.0215193898E+02,4.0274281162E+02,9.2161982075E-02
2020-09-17,05:42:38.092,260.23794088,6245.710581,261.23794088,1600321358.092,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705439192E+00,1.9729273057E+00,4.0215193898E+02,4.0274281162E+02,9.2161982075E-02
2020-09-17,05:42:38.112,260.23794112,6245.710587,261.23794112,1600321358.113,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705439192E+00,1.9729255406E+00,4.0215193898E+02,4.0274237369E+02,9.2025454245E-02
2020-09-17,05:42:38.134,260.23794137,6245.710593,261.23794137,1600321358.134,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705439192E+00,1.9729237755E+00,4.0215569695E+02,4.0274569924E+02,9.2025454245E-02
2020-09-17,05:42:38.165,260.23794174,6245.710602,261.23794174,1600321358.166,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281117E+00,1.9726075865E+00,4.0215569695E+02,4.0274569924E+02,9.2025454245E-02
2020-09-17,05:42:38.194,260.23794206,6245.710609,261.23794206,1600321358.194,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281117E+00,1.9726112722E+00,4.0215569695E+02,4.0274661384E+02,9.2310582432E-02
2020-09-17,05:42:38.216,260.23794231,6245.710616,261.23794231,1600321358.216,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281117E+00,1.9726149580E+00,4.0207310688E+02,4.0266481683E+02,9.2310582432E-02
2020-09-17,05:42:38.242,260.23794262,6245.710623,261.23794262,1600321358.242,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608176E+00,1.9724474612E+00,4.0207310688E+02,4.0266481683E+02,9.2310582432E-02
2020-09-17,05:42:38.263,260.23794286,6245.710629,261.23794286,1600321358.263,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608176E+00,1.9724457232E+00,4.0207310688E+02,4.0266438560E+02,9.2176118653E-02
2020-09-17,05:42:38.283,260.23794310,6245.710634,261.23794310,1600321358.284,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608176E+00,1.9724439852E+00,4.0211139189E+02,4.0270229564E+02,9.2176118653E-02
2020-09-17,05:42:38.315,260.23794346,6245.710643,261.23794346,1600321358.315,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700496256E+00,1.9724327797E+00,4.0211139189E+02,4.0270229564E+02,9.2176118653E-02
2020-09-17,05:42:38.338,260.23794374,6245.710650,261.23794374,1600321358.339,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700496256E+00,1.9724316166E+00,4.0211139189E+02,4.0270200703E+02,9.2086134595E-02
2020-09-17,05:42:38.359,260.23794398,6245.710656,261.23794398,1600321358.360,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700496256E+00,1.9724304535E+00,4.0213575080E+02,4.0272611309E+02,9.2086134595E-02
2020-09-17,05:42:38.387,260.23794429,6245.710663,261.23794429,1600321358.387,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698603642E+00,1.9722409634E+00,4.0213575080E+02,4.0272611309E+02,9.2086134595E-02
2020-09-17,05:42:38.408,260.23794455,6245.710669,261.23794455,1600321358.409,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698603642E+00,1.9722397199E+00,4.0213575080E+02,4.0272580446E+02,9.1989916233E-02
2020-09-17,05:42:38.428,260.23794478,6245.710675,261.23794478,1600321358.429,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698603642E+00,1.9722384763E+00,4.0215553851E+02,4.0274531257E+02,9.1989916233E-02
2020-09-17,05:42:38.457,260.23794512,6245.710683,261.23794512,1600321358.458,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788329E+00,1.9733582952E+00,4.0215553851E+02,4.0274531257E+02,9.1989916233E-02
2020-09-17,05:42:38.479,260.23794536,6245.710689,261.23794536,1600321358.479,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788329E+00,1.9733596643E+00,4.0215553851E+02,4.0274565217E+02,9.2095787014E-02
2020-09-17,05:42:38.500,260.23794560,6245.710694,261.23794560,1600321358.500,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788329E+00,1.9733610333E+00,4.0211797461E+02,4.0270837272E+02,9.2095787014E-02
2020-09-17,05:42:38.526,260.23794590,6245.710702,261.23794590,1600321358.526,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012239E+00,1.9722821219E+00,4.0211797461E+02,4.0270837272E+02,9.2095787014E-02
2020-09-17,05:42:38.558,260.23794627,6245.710711,261.23794627,1600321358.558,0,963,1.5147386169E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012239E+00,1.9722838219E+00,4.0211797461E+02,4.0270879461E+02,9.2227321581E-02
2020-09-17,05:42:38.588,260.23794663,6245.710719,261.23794663,1600321358.589,0,963,1.5147319641E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699012239E+00,1.9722855219E+00,4.0224061241E+02,4.0283203460E+02,9.2227321581E-02
2020-09-17,05:42:38.615,260.23794694,6245.710727,261.23794694,1600321358.616,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688897862E+00,1.9712728601E+00,4.0224061241E+02,4.0283203460E+02,9.2227321581E-02
2020-09-17,05:42:38.637,260.23794719,6245.710733,261.23794719,1600321358.637,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688897862E+00,1.9712686238E+00,4.0224061241E+02,4.0283098243E+02,9.1899379458E-02
2020-09-17,05:42:38.657,260.23794743,6245.710738,261.23794743,1600321358.658,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688897862E+00,1.9712643876E+00,4.0211608817E+02,4.0270522361E+02,9.1899379458E-02
2020-09-17,05:42:38.684,260.23794773,6245.710746,261.23794773,1600321358.684,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686821E+00,1.9725448258E+00,4.0211608817E+02,4.0270522361E+02,9.1899379458E-02
2020-09-17,05:42:38.704,260.23794797,6245.710751,261.23794797,1600321358.705,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686821E+00,1.9725471930E+00,4.0211608817E+02,4.0270581098E+02,9.2082509564E-02
2020-09-17,05:42:38.726,260.23794822,6245.710757,261.23794822,1600321358.726,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686821E+00,1.9725495602E+00,4.0207340900E+02,4.0266365651E+02,9.2082509564E-02
2020-09-17,05:42:38.752,260.23794852,6245.710764,261.23794852,1600321358.752,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820995E+00,1.9724628729E+00,4.0207340900E+02,4.0266365651E+02,9.2082509564E-02
2020-09-17,05:42:38.773,260.23794877,6245.710771,261.23794877,1600321358.774,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820995E+00,1.9724640313E+00,4.0207340900E+02,4.0266394392E+02,9.2172128247E-02
2020-09-17,05:42:38.795,260.23794902,6245.710776,261.23794902,1600321358.795,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820995E+00,1.9724651897E+00,4.0209627726E+02,4.0268713320E+02,9.2172128247E-02
2020-09-17,05:42:38.823,260.23794935,6245.710784,261.23794935,1600321358.824,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510816E+00,1.9725342552E+00,4.0209627726E+02,4.0268713320E+02,9.2172128247E-02
2020-09-17,05:42:38.845,260.23794959,6245.710790,261.23794959,1600321358.845,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510816E+00,1.9725349970E+00,4.0209627726E+02,4.0268731727E+02,9.2229519764E-02
2020-09-17,05:42:38.871,260.23794990,6245.710798,261.23794990,1600321358.871,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510816E+00,1.9725357389E+00,4.0213009148E+02,4.0272136528E+02,9.2229519764E-02
2020-09-17,05:42:38.901,260.23795025,6245.710806,261.23795025,1600321358.902,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183240E+00,1.9723026995E+00,4.0213009148E+02,4.0272136528E+02,9.2229519764E-02
2020-09-17,05:42:38.923,260.23795050,6245.710812,261.23795050,1600321358.923,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183240E+00,1.9723014985E+00,4.0213009148E+02,4.0272106721E+02,9.2136592863E-02
2020-09-17,05:42:38.944,260.23795075,6245.710818,261.23795075,1600321358.945,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699183240E+00,1.9723002975E+00,4.0210113929E+02,4.0269177443E+02,9.2136592863E-02
2020-09-17,05:42:38.973,260.23795108,6245.710826,261.23795108,1600321358.973,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693246915E+00,1.9717059472E+00,4.0210113929E+02,4.0269177443E+02,9.2136592863E-02
2020-09-17,05:42:38.993,260.23795132,6245.710832,261.23795132,1600321358.994,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693246915E+00,1.9717060253E+00,4.0210113929E+02,4.0269179382E+02,9.2142636788E-02
2020-09-17,05:42:39.017,260.23795160,6245.710838,261.23795160,1600321359.018,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693246915E+00,1.9717061034E+00,4.0221196959E+02,4.0280280631E+02,9.2142636788E-02
2020-09-17,05:42:39.046,260.23795193,6245.710846,261.23795193,1600321359.047,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435088E+00,1.9724257899E+00,4.0221196959E+02,4.0280280631E+02,9.2142636788E-02
2020-09-17,05:42:39.071,260.23795221,6245.710853,261.23795221,1600321359.071,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435088E+00,1.9724232211E+00,4.0221196959E+02,4.0280216873E+02,9.1943899688E-02
2020-09-17,05:42:39.092,260.23795245,6245.710859,261.23795245,1600321359.092,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435088E+00,1.9724206524E+00,4.0222164833E+02,4.0281122408E+02,9.1943899688E-02
2020-09-17,05:42:39.118,260.23795275,6245.710866,261.23795275,1600321359.118,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354235E+00,1.9723124368E+00,4.0222164833E+02,4.0281122408E+02,9.1943899688E-02
2020-09-17,05:42:39.141,260.23795303,6245.710873,261.23795303,1600321359.142,0,963,1.5146720886E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354235E+00,1.9723142517E+00,4.0222164833E+02,4.0281167459E+02,9.2084324615E-02
2020-09-17,05:42:39.163,260.23795328,6245.710879,261.23795328,1600321359.163,0,963,1.5149390106E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354235E+00,1.9723160666E+00,4.0209571318E+02,4.0268600509E+02,9.2084324615E-02
2020-09-17,05:42:39.188,260.23795358,6245.710886,261.23795358,1600321359.189,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885740E+00,1.9724694021E+00,4.0209571318E+02,4.0268600509E+02,9.2084324615E-02
2020-09-17,05:42:39.210,260.23795383,6245.710892,261.23795383,1600321359.211,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885740E+00,1.9724701814E+00,4.0209571318E+02,4.0268619844E+02,9.2144613242E-02
2020-09-17,05:42:39.230,260.23795406,6245.710897,261.23795406,1600321359.231,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885740E+00,1.9724709607E+00,4.0207506116E+02,4.0266570944E+02,9.2144613242E-02
2020-09-17,05:42:39.263,260.23795443,6245.710906,261.23795443,1600321359.263,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243639E+00,1.9723065520E+00,4.0207506116E+02,4.0266570944E+02,9.2144613242E-02
2020-09-17,05:42:39.289,260.23795473,6245.710914,261.23795473,1600321359.289,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243639E+00,1.9723057516E+00,4.0207506116E+02,4.0266551083E+02,9.2082681940E-02
2020-09-17,05:42:39.309,260.23795498,6245.710919,261.23795498,1600321359.310,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243639E+00,1.9723049511E+00,4.0218753358E+02,4.0277794974E+02,9.2082681940E-02
2020-09-17,05:42:39.338,260.23795531,6245.710927,261.23795531,1600321359.339,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701102337E+00,1.9724910456E+00,4.0218753358E+02,4.0277794974E+02,9.2082681940E-02
2020-09-17,05:42:39.361,260.23795557,6245.710934,261.23795557,1600321359.361,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701102337E+00,1.9724879652E+00,4.0218753358E+02,4.0277718526E+02,9.1844373361E-02
2020-09-17,05:42:39.381,260.23795580,6245.710939,261.23795580,1600321359.381,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701102337E+00,1.9724848849E+00,4.0213889597E+02,4.0272771196E+02,9.1844373361E-02
2020-09-17,05:42:39.407,260.23795611,6245.710947,261.23795611,1600321359.408,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699820505E+00,1.9723565472E+00,4.0213889597E+02,4.0272771196E+02,9.1844373361E-02
2020-09-17,05:42:39.428,260.23795635,6245.710952,261.23795635,1600321359.429,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699820505E+00,1.9723595688E+00,4.0213889597E+02,4.0272846183E+02,9.2078157013E-02
2020-09-17,05:42:39.450,260.23795660,6245.710958,261.23795660,1600321359.450,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699820505E+00,1.9723625905E+00,4.0215326721E+02,4.0274360404E+02,9.2078157013E-02
2020-09-17,05:42:39.476,260.23795690,6245.710966,261.23795690,1600321359.476,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350999E+00,1.9726159457E+00,4.0215326721E+02,4.0274360404E+02,9.2078157013E-02
2020-09-17,05:42:39.496,260.23795714,6245.710971,261.23795714,1600321359.497,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350999E+00,1.9726152675E+00,4.0215326721E+02,4.0274343574E+02,9.2025690646E-02
2020-09-17,05:42:39.517,260.23795738,6245.710977,261.23795738,1600321359.518,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350999E+00,1.9726145892E+00,4.0214190527E+02,4.0273188884E+02,9.2025690646E-02
2020-09-17,05:42:39.545,260.23795770,6245.710985,261.23795770,1600321359.545,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695578854E+00,1.9719365568E+00,4.0214190527E+02,4.0273188884E+02,9.2025690646E-02
2020-09-17,05:42:39.565,260.23795794,6245.710991,261.23795794,1600321359.566,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695578854E+00,1.9719388570E+00,4.0214190527E+02,4.0273245979E+02,9.2203691995E-02
2020-09-17,05:42:39.586,260.23795818,6245.710996,261.23795818,1600321359.587,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695578854E+00,1.9719411571E+00,4.0219648393E+02,4.0278768963E+02,9.2203691995E-02
2020-09-17,05:42:39.612,260.23795848,6245.711004,261.23795848,1600321359.613,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696802479E+00,1.9720636678E+00,4.0219648393E+02,4.0278768963E+02,9.2203691995E-02
2020-09-17,05:42:39.644,260.23795885,6245.711012,261.23795885,1600321359.645,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696802479E+00,1.9720618363E+00,4.0219648393E+02,4.0278723497E+02,9.2061966229E-02
2020-09-17,05:42:39.676,260.23795921,6245.711021,261.23795921,1600321359.676,0,963,1.5150534058E+02,6.0001121521E+01,2.7812500000E+01,6.0223533630E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696802479E+00,1.9720600048E+00,4.0211289617E+02,4.0270306988E+02,9.2061966229E-02
2020-09-17,05:42:39.703,260.23795953,6245.711029,261.23795953,1600321359.703,0,963,1.5147995148E+02,6.0001463318E+01,2.7812500000E+01,6.0223426819E+01,6.0002232361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129406E+00,1.9727935827E+00,4.0211289617E+02,4.0270306988E+02,9.2061966229E-02
2020-09-17,05:42:39.723,260.23795977,6245.711034,261.23795977,1600321359.724,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129406E+00,1.9727927108E+00,4.0211289617E+02,4.0270285356E+02,9.1994520193E-02
2020-09-17,05:42:39.746,260.23796003,6245.711041,261.23796003,1600321359.747,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129406E+00,1.9727918389E+00,4.0222697845E+02,4.0281688683E+02,9.1994520193E-02
2020-09-17,05:42:39.778,260.23796039,6245.711049,261.23796039,1600321359.778,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753332E+00,1.9727541861E+00,4.0222697845E+02,4.0281688683E+02,9.1994520193E-02
2020-09-17,05:42:39.802,260.23796068,6245.711056,261.23796068,1600321359.803,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753332E+00,1.9727556762E+00,4.0222697845E+02,4.0281725663E+02,9.2109785641E-02
2020-09-17,05:42:39.823,260.23796093,6245.711062,261.23796093,1600321359.824,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753332E+00,1.9727571662E+00,4.0223790790E+02,4.0282857193E+02,9.2109785641E-02
2020-09-17,05:42:39.851,260.23796125,6245.711070,261.23796125,1600321359.852,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940642E+00,1.9734767660E+00,4.0223790790E+02,4.0282857193E+02,9.2109785641E-02
2020-09-17,05:42:39.875,260.23796153,6245.711077,261.23796153,1600321359.876,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940642E+00,1.9734742615E+00,4.0223790790E+02,4.0282795060E+02,9.1916124686E-02
2020-09-17,05:42:39.897,260.23796177,6245.711083,261.23796177,1600321359.897,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940642E+00,1.9734717571E+00,4.0207970535E+02,4.0266889489E+02,9.1916124686E-02
2020-09-17,05:42:39.926,260.23796211,6245.711091,261.23796211,1600321359.926,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376274E+00,1.9732150110E+00,4.0207970535E+02,4.0266889489E+02,9.1916124686E-02
2020-09-17,05:42:39.947,260.23796235,6245.711096,261.23796235,1600321359.947,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376274E+00,1.9732168435E+00,4.0207970535E+02,4.0266934941E+02,9.2057849196E-02
2020-09-17,05:42:39.973,260.23796266,6245.711104,261.23796266,1600321359.974,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376274E+00,1.9732186761E+00,4.0209714470E+02,4.0268726888E+02,9.2057849196E-02
2020-09-17,05:42:40.006,260.23796303,6245.711113,261.23796303,1600321360.006,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696157073E+00,1.9719952797E+00,4.0209714470E+02,4.0268726888E+02,9.2057849196E-02
2020-09-17,05:42:40.026,260.23796326,6245.711118,261.23796326,1600321360.026,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696157073E+00,1.9719969355E+00,4.0209714470E+02,4.0268767983E+02,9.2185982476E-02
2020-09-17,05:42:40.046,260.23796351,6245.711124,261.23796351,1600321360.047,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696157073E+00,1.9719985913E+00,4.0217117607E+02,4.0276223095E+02,9.2185982476E-02
2020-09-17,05:42:40.075,260.23796384,6245.711132,261.23796384,1600321360.076,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453350E+00,1.9726289808E+00,4.0217117607E+02,4.0276223095E+02,9.2185982476E-02
2020-09-17,05:42:40.096,260.23796409,6245.711138,261.23796409,1600321360.097,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453350E+00,1.9726274828E+00,4.0217117607E+02,4.0276185922E+02,9.2070098903E-02
2020-09-17,05:42:40.118,260.23796433,6245.711144,261.23796433,1600321360.118,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453350E+00,1.9726259848E+00,4.0210690830E+02,4.0269712538E+02,9.2070098903E-02
2020-09-17,05:42:40.144,260.23796464,6245.711151,261.23796464,1600321360.145,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125724E+00,1.9726933035E+00,4.0210690830E+02,4.0269712538E+02,9.2070098903E-02
2020-09-17,05:42:40.165,260.23796488,6245.711157,261.23796488,1600321360.166,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125724E+00,1.9726939286E+00,4.0210690830E+02,4.0269728049E+02,9.2118459035E-02
2020-09-17,05:42:40.187,260.23796513,6245.711163,261.23796513,1600321360.187,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125724E+00,1.9726945538E+00,4.0215835432E+02,4.0274895717E+02,9.2118459035E-02
2020-09-17,05:42:40.214,260.23796545,6245.711171,261.23796545,1600321360.215,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462489E+00,1.9722276665E+00,4.0215835432E+02,4.0274895717E+02,9.2118459035E-02
2020-09-17,05:42:40.236,260.23796571,6245.711177,261.23796571,1600321360.237,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462489E+00,1.9722263225E+00,4.0215835432E+02,4.0274862358E+02,9.2014463767E-02
2020-09-17,05:42:40.259,260.23796597,6245.711183,261.23796597,1600321360.260,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462489E+00,1.9722249784E+00,4.0222357681E+02,4.0281360816E+02,9.2014463767E-02
2020-09-17,05:42:40.289,260.23796631,6245.711191,261.23796631,1600321360.289,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697306689E+00,1.9721092589E+00,4.0222357681E+02,4.0281360816E+02,9.2014463767E-02
2020-09-17,05:42:40.311,260.23796656,6245.711198,261.23796656,1600321360.311,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697306689E+00,1.9721104583E+00,4.0222357681E+02,4.0281390592E+02,9.2107274472E-02
2020-09-17,05:42:40.331,260.23796679,6245.711203,261.23796679,1600321360.331,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697306689E+00,1.9721116577E+00,4.0219542897E+02,4.0278601451E+02,9.2107274472E-02
2020-09-17,05:42:40.362,260.23796716,6245.711212,261.23796716,1600321360.363,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803887E+00,1.9731626464E+00,4.0219542897E+02,4.0278601451E+02,9.2107274472E-02
2020-09-17,05:42:40.388,260.23796747,6245.711219,261.23796747,1600321360.389,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803887E+00,1.9731647343E+00,4.0219542897E+02,4.0278653251E+02,9.2268748606E-02
2020-09-17,05:42:40.411,260.23796772,6245.711225,261.23796772,1600321360.411,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803887E+00,1.9731668221E+00,4.0219898340E+02,4.0279061019E+02,9.2268748606E-02
2020-09-17,05:42:40.438,260.23796804,6245.711233,261.23796804,1600321360.439,0,963,1.5146907043E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543944E+00,1.9733410385E+00,4.0219898340E+02,4.0279061019E+02,9.2268748606E-02
2020-09-17,05:42:40.460,260.23796829,6245.711239,261.23796829,1600321360.460,0,963,1.5144643656E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543944E+00,1.9733380513E+00,4.0219898340E+02,4.0278986911E+02,9.2037741842E-02
2020-09-17,05:42:40.480,260.23796853,6245.711245,261.23796853,1600321360.481,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543944E+00,1.9733350641E+00,4.0222340685E+02,4.0281358732E+02,9.2037741842E-02
2020-09-17,05:42:40.507,260.23796884,6245.711252,261.23796884,1600321360.508,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867743E+00,1.9723662753E+00,4.0222340685E+02,4.0281358732E+02,9.2037741842E-02
2020-09-17,05:42:40.529,260.23796909,6245.711258,261.23796909,1600321360.529,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867743E+00,1.9723634299E+00,4.0222340685E+02,4.0281288103E+02,9.1817594148E-02
2020-09-17,05:42:40.549,260.23796933,6245.711264,261.23796933,1600321360.550,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867743E+00,1.9723605845E+00,4.0218777325E+02,4.0277648900E+02,9.1817594148E-02
2020-09-17,05:42:40.578,260.23796966,6245.711272,261.23796966,1600321360.579,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694231185E+00,1.9717962495E+00,4.0218777325E+02,4.0277648900E+02,9.1817594148E-02
2020-09-17,05:42:40.599,260.23796991,6245.711278,261.23796991,1600321360.600,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694231185E+00,1.9717990497E+00,4.0218777325E+02,4.0277718420E+02,9.2034309268E-02
2020-09-17,05:42:40.621,260.23797015,6245.711284,261.23797015,1600321360.621,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694231185E+00,1.9718018499E+00,4.0225899674E+02,4.0284920740E+02,9.2034309268E-02
2020-09-17,05:42:40.650,260.23797049,6245.711292,261.23797049,1600321360.650,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861105E+00,1.9727660051E+00,4.0225899674E+02,4.0284920740E+02,9.2034309268E-02
2020-09-17,05:42:40.671,260.23797073,6245.711298,261.23797073,1600321360.671,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861105E+00,1.9727641994E+00,4.0225899674E+02,4.0284875924E+02,9.1894631446E-02
2020-09-17,05:42:40.694,260.23797100,6245.711304,261.23797100,1600321360.694,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861105E+00,1.9727623938E+00,4.0209377207E+02,4.0268284437E+02,9.1894631446E-02
2020-09-17,05:42:40.723,260.23797134,6245.711312,261.23797134,1600321360.724,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696821415E+00,1.9720575758E+00,4.0209377207E+02,4.0268284437E+02,9.1894631446E-02
2020-09-17,05:42:40.757,260.23797174,6245.711322,261.23797174,1600321360.758,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696821415E+00,1.9720601933E+00,4.0209377207E+02,4.0268349399E+02,9.2097185537E-02
2020-09-17,05:42:40.789,260.23797211,6245.711331,261.23797211,1600321360.790,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696821415E+00,1.9720628109E+00,4.0208041627E+02,4.0267076821E+02,9.2097185537E-02
2020-09-17,05:42:40.818,260.23797243,6245.711338,261.23797243,1600321360.818,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957722E+00,1.9723768207E+00,4.0208041627E+02,4.0267076821E+02,9.2097185537E-02
2020-09-17,05:42:40.839,260.23797269,6245.711344,261.23797269,1600321360.840,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957722E+00,1.9723756566E+00,4.0208041627E+02,4.0267047935E+02,9.2007116557E-02
2020-09-17,05:42:40.861,260.23797293,6245.711350,261.23797293,1600321360.861,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957722E+00,1.9723744924E+00,4.0212255229E+02,4.0271238831E+02,9.2007116557E-02
2020-09-17,05:42:40.888,260.23797325,6245.711358,261.23797325,1600321360.889,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912744E+00,1.9729707137E+00,4.0212255229E+02,4.0271238831E+02,9.2007116557E-02
2020-09-17,05:42:40.910,260.23797350,6245.711364,261.23797350,1600321360.910,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912744E+00,1.9729736970E+00,4.0212255229E+02,4.0271312842E+02,9.2237867389E-02
2020-09-17,05:42:40.931,260.23797375,6245.711370,261.23797375,1600321360.932,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912744E+00,1.9729766804E+00,4.0219119029E+02,4.0278260748E+02,9.2237867389E-02
2020-09-17,05:42:40.960,260.23797407,6245.711378,261.23797407,1600321360.960,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699189937E+00,1.9723035858E+00,4.0219119029E+02,4.0278260748E+02,9.2237867389E-02
2020-09-17,05:42:40.980,260.23797432,6245.711384,261.23797432,1600321360.981,0,963,1.5144190979E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699189937E+00,1.9723007492E+00,4.0219119029E+02,4.0278190340E+02,9.2018390611E-02
2020-09-17,05:42:41.003,260.23797457,6245.711390,261.23797457,1600321361.003,0,963,1.5150304871E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699189937E+00,1.9722979126E+00,4.0235859318E+02,4.0294884780E+02,9.2018390611E-02
2020-09-17,05:42:41.033,260.23797493,6245.711398,261.23797493,1600321361.034,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940193E+00,1.9720726665E+00,4.0235859318E+02,4.0294884780E+02,9.2018390611E-02
2020-09-17,05:42:41.055,260.23797517,6245.711404,261.23797517,1600321361.055,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940193E+00,1.9720697107E+00,4.0235859318E+02,4.0294811377E+02,9.1789670267E-02
2020-09-17,05:42:41.081,260.23797547,6245.711411,261.23797547,1600321361.081,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940193E+00,1.9720667550E+00,4.0214523325E+02,4.0273370759E+02,9.1789670267E-02
2020-09-17,05:42:41.112,260.23797584,6245.711420,261.23797584,1600321361.113,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753481E+00,1.9721481818E+00,4.0214523325E+02,4.0273370759E+02,9.1789670267E-02
2020-09-17,05:42:41.135,260.23797611,6245.711427,261.23797611,1600321361.136,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753481E+00,1.9721514963E+00,4.0214523325E+02,4.0273453024E+02,9.2046140897E-02
2020-09-17,05:42:41.157,260.23797637,6245.711433,261.23797637,1600321361.158,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753481E+00,1.9721548108E+00,4.0216823322E+02,4.0275838661E+02,9.2046140897E-02
2020-09-17,05:42:41.184,260.23797667,6245.711440,261.23797667,1600321361.184,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216816E+00,1.9723013211E+00,4.0216823322E+02,4.0275838661E+02,9.2046140897E-02
2020-09-17,05:42:41.209,260.23797696,6245.711447,261.23797696,1600321361.209,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216816E+00,1.9723038924E+00,4.0216823322E+02,4.0275902478E+02,9.2245086936E-02
2020-09-17,05:42:41.229,260.23797719,6245.711453,261.23797719,1600321361.229,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699216816E+00,1.9723064637E+00,4.0229003487E+02,4.0288164374E+02,9.2245086936E-02
2020-09-17,05:42:41.257,260.23797752,6245.711461,261.23797752,1600321361.258,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466470E+00,1.9723314592E+00,4.0229003487E+02,4.0288164374E+02,9.2245086936E-02
2020-09-17,05:42:41.279,260.23797777,6245.711466,261.23797777,1600321361.279,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466470E+00,1.9723297682E+00,4.0229003487E+02,4.0288122393E+02,9.2114254693E-02
2020-09-17,05:42:41.299,260.23797801,6245.711472,261.23797801,1600321361.300,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699466470E+00,1.9723280773E+00,4.0218686532E+02,4.0277748306E+02,9.2114254693E-02
2020-09-17,05:42:41.328,260.23797834,6245.711480,261.23797834,1600321361.329,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639503E+00,1.9725456433E+00,4.0218686532E+02,4.0277748306E+02,9.2114254693E-02
2020-09-17,05:42:41.349,260.23797859,6245.711486,261.23797859,1600321361.350,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639503E+00,1.9725478161E+00,4.0218686532E+02,4.0277802229E+02,9.2282347500E-02
2020-09-17,05:42:41.371,260.23797883,6245.711492,261.23797883,1600321361.371,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639503E+00,1.9725499889E+00,4.0214850810E+02,4.0274014788E+02,9.2282347500E-02
2020-09-17,05:42:41.401,260.23797919,6245.711501,261.23797919,1600321361.402,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579488E+00,1.9731447068E+00,4.0214850810E+02,4.0274014788E+02,9.2282347500E-02
2020-09-17,05:42:41.424,260.23797944,6245.711507,261.23797944,1600321361.424,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579488E+00,1.9731442045E+00,4.0214850810E+02,4.0274002329E+02,9.2243506582E-02
2020-09-17,05:42:41.444,260.23797969,6245.711512,261.23797969,1600321361.445,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579488E+00,1.9731437023E+00,4.0212052423E+02,4.0271187368E+02,9.2243506582E-02
2020-09-17,05:42:41.476,260.23798005,6245.711521,261.23798005,1600321361.476,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695622353E+00,1.9719465414E+00,4.0212052423E+02,4.0271187368E+02,9.2243506582E-02
2020-09-17,05:42:41.502,260.23798035,6245.711528,261.23798035,1600321361.502,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695622353E+00,1.9719431084E+00,4.0212052423E+02,4.0271102158E+02,9.1977843264E-02
2020-09-17,05:42:41.523,260.23798060,6245.711534,261.23798060,1600321361.524,0,963,1.5152925110E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695622353E+00,1.9719396755E+00,4.0212899136E+02,4.0271864905E+02,9.1977843264E-02
2020-09-17,05:42:41.552,260.23798093,6245.711542,261.23798093,1600321361.552,0,963,1.5147709351E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547259E+00,1.9728332433E+00,4.0212899136E+02,4.0271864905E+02,9.1977843264E-02
2020-09-17,05:42:41.573,260.23798118,6245.711548,261.23798118,1600321361.574,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547259E+00,1.9728325682E+00,4.0212899136E+02,4.0271848155E+02,9.1925621850E-02
2020-09-17,05:42:41.595,260.23798142,6245.711554,261.23798142,1600321361.595,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547259E+00,1.9728318931E+00,4.0212745571E+02,4.0271677615E+02,9.1925621850E-02
2020-09-17,05:42:41.622,260.23798175,6245.711562,261.23798175,1600321361.623,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821596E+00,1.9722586361E+00,4.0212745571E+02,4.0271677615E+02,9.1925621850E-02
2020-09-17,05:42:41.644,260.23798200,6245.711568,261.23798200,1600321361.645,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821596E+00,1.9722603076E+00,4.0212745571E+02,4.0271719098E+02,9.2054956069E-02
2020-09-17,05:42:41.665,260.23798225,6245.711574,261.23798225,1600321361.666,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821596E+00,1.9722619791E+00,4.0228831765E+02,4.0287870383E+02,9.2054956069E-02
2020-09-17,05:42:41.694,260.23798257,6245.711582,261.23798257,1600321361.694,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609088E+00,1.9726411860E+00,4.0228831765E+02,4.0287870383E+02,9.2054956069E-02
2020-09-17,05:42:41.716,260.23798282,6245.711588,261.23798282,1600321361.716,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609088E+00,1.9726412441E+00,4.0228831765E+02,4.0287871826E+02,9.2059455521E-02
2020-09-17,05:42:41.736,260.23798307,6245.711594,261.23798307,1600321361.737,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609088E+00,1.9726413023E+00,4.0215774328E+02,4.0274796670E+02,9.2059455521E-02
2020-09-17,05:42:41.767,260.23798343,6245.711602,261.23798343,1600321361.768,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531352E+00,1.9726335193E+00,4.0215774328E+02,4.0274796670E+02,9.2059455521E-02
2020-09-17,05:42:41.789,260.23798368,6245.711608,261.23798368,1600321361.790,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531352E+00,1.9726366393E+00,4.0215774328E+02,4.0274874091E+02,9.2300818018E-02
2020-09-17,05:42:41.812,260.23798395,6245.711615,261.23798395,1600321361.813,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531352E+00,1.9726397593E+00,4.0218419163E+02,4.0277600241E+02,9.2300818018E-02
2020-09-17,05:42:41.842,260.23798428,6245.711623,261.23798428,1600321361.842,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271080E+00,1.9720129738E+00,4.0218419163E+02,4.0277600241E+02,9.2300818018E-02
2020-09-17,05:42:41.875,260.23798466,6245.711632,261.23798466,1600321361.875,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271080E+00,1.9720097113E+00,4.0218419163E+02,4.0277519251E+02,9.2048351629E-02
2020-09-17,05:42:41.907,260.23798505,6245.711641,261.23798505,1600321361.908,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696271080E+00,1.9720064488E+00,4.0222107536E+02,4.0281132049E+02,9.2048351629E-02
2020-09-17,05:42:41.934,260.23798535,6245.711648,261.23798535,1600321361.934,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794723E+00,1.9725594803E+00,4.0222107536E+02,4.0281132049E+02,9.2048351629E-02
2020-09-17,05:42:41.954,260.23798559,6245.711654,261.23798559,1600321361.955,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794723E+00,1.9725616539E+00,4.0222107536E+02,4.0281185996E+02,9.2216507873E-02
2020-09-17,05:42:41.977,260.23798586,6245.711661,261.23798586,1600321361.978,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701794723E+00,1.9725638275E+00,4.0214763668E+02,4.0273885279E+02,9.2216507873E-02
2020-09-17,05:42:42.006,260.23798618,6245.711668,261.23798618,1600321362.006,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679180E+00,1.9726523803E+00,4.0214763668E+02,4.0273885279E+02,9.2216507873E-02
2020-09-17,05:42:42.026,260.23798641,6245.711674,261.23798641,1600321362.026,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679180E+00,1.9726520848E+00,4.0214763668E+02,4.0273877947E+02,9.2193649703E-02
2020-09-17,05:42:42.048,260.23798667,6245.711680,261.23798667,1600321362.048,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679180E+00,1.9726517893E+00,4.0219872648E+02,4.0278987104E+02,9.2193649703E-02
2020-09-17,05:42:42.073,260.23798697,6245.711687,261.23798697,1600321362.074,0,963,1.5147129822E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929737E+00,1.9722763914E+00,4.0219872648E+02,4.0278987104E+02,9.2193649703E-02
2020-09-17,05:42:42.095,260.23798721,6245.711693,261.23798721,1600321362.095,0,963,1.5148703766E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929737E+00,1.9722734895E+00,4.0219872648E+02,4.0278915075E+02,9.1969122303E-02
2020-09-17,05:42:42.115,260.23798745,6245.711699,261.23798745,1600321362.116,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929737E+00,1.9722705877E+00,4.0217171617E+02,4.0276138056E+02,9.1969122303E-02
2020-09-17,05:42:42.141,260.23798775,6245.711706,261.23798775,1600321362.142,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992516E+00,1.9724771146E+00,4.0217171617E+02,4.0276138056E+02,9.1969122303E-02
2020-09-17,05:42:42.163,260.23798800,6245.711712,261.23798800,1600321362.163,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992516E+00,1.9724763622E+00,4.0217171617E+02,4.0276119383E+02,9.1910911719E-02
2020-09-17,05:42:42.190,260.23798831,6245.711719,261.23798831,1600321362.190,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992516E+00,1.9724756098E+00,4.0213599216E+02,4.0272523074E+02,9.1910911719E-02
2020-09-17,05:42:42.223,260.23798870,6245.711729,261.23798870,1600321362.224,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368007E+00,1.9724130835E+00,4.0213599216E+02,4.0272523074E+02,9.1910911719E-02
2020-09-17,05:42:42.244,260.23798895,6245.711735,261.23798895,1600321362.245,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368007E+00,1.9724146291E+00,4.0213599216E+02,4.0272561431E+02,9.2030496136E-02
2020-09-17,05:42:42.266,260.23798919,6245.711741,261.23798919,1600321362.266,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368007E+00,1.9724161748E+00,4.0220277828E+02,4.0279288199E+02,9.2030496136E-02
2020-09-17,05:42:42.295,260.23798953,6245.711749,261.23798953,1600321362.295,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364596E+00,1.9731166788E+00,4.0220277828E+02,4.0279288199E+02,9.2030496136E-02
2020-09-17,05:42:42.316,260.23798978,6245.711755,261.23798978,1600321362.317,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364596E+00,1.9731167512E+00,4.0220277828E+02,4.0279289994E+02,9.2036092932E-02
2020-09-17,05:42:42.339,260.23799005,6245.711761,261.23799005,1600321362.340,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364596E+00,1.9731168235E+00,4.0221132536E+02,4.0280147752E+02,9.2036092932E-02
2020-09-17,05:42:42.365,260.23799035,6245.711768,261.23799035,1600321362.366,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170955E+00,1.9721963489E+00,4.0221132536E+02,4.0280147752E+02,9.2036092932E-02
2020-09-17,05:42:42.388,260.23799060,6245.711774,261.23799060,1600321362.388,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170955E+00,1.9721979742E+00,4.0221132536E+02,4.0280188098E+02,9.2161856178E-02
2020-09-17,05:42:42.411,260.23799087,6245.711781,261.23799087,1600321362.411,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170955E+00,1.9721995996E+00,4.0232124435E+02,4.0291236494E+02,9.2161856178E-02
2020-09-17,05:42:42.438,260.23799119,6245.711789,261.23799119,1600321362.439,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925345E+00,1.9720748880E+00,4.0232124435E+02,4.0291236494E+02,9.2161856178E-02
2020-09-17,05:42:42.460,260.23799145,6245.711795,261.23799145,1600321362.461,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925345E+00,1.9720725235E+00,4.0232124435E+02,4.0291177779E+02,9.1978888156E-02
2020-09-17,05:42:42.482,260.23799169,6245.711801,261.23799169,1600321362.482,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696925345E+00,1.9720701590E+00,4.0226187059E+02,4.0285172982E+02,9.1978888156E-02
2020-09-17,05:42:42.507,260.23799199,6245.711808,261.23799199,1600321362.508,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587172E+00,1.9731376286E+00,4.0226187059E+02,4.0285172982E+02,9.1978888156E-02
2020-09-17,05:42:42.530,260.23799226,6245.711814,261.23799226,1600321362.531,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587172E+00,1.9731398521E+00,4.0226187059E+02,4.0285228156E+02,9.2150850226E-02
2020-09-17,05:42:42.552,260.23799251,6245.711820,261.23799251,1600321362.553,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587172E+00,1.9731420756E+00,4.0214175248E+02,4.0273253874E+02,9.2150850226E-02
2020-09-17,05:42:42.584,260.23799287,6245.711829,261.23799287,1600321362.584,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057317E+00,1.9727886632E+00,4.0214175248E+02,4.0273253874E+02,9.2150850226E-02
2020-09-17,05:42:42.611,260.23799318,6245.711836,261.23799318,1600321362.611,0,963,1.5150277710E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057317E+00,1.9727896878E+00,4.0214175248E+02,4.0273279297E+02,9.2230110088E-02
2020-09-17,05:42:42.631,260.23799343,6245.711842,261.23799343,1600321362.632,0,963,1.5153078003E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057317E+00,1.9727907125E+00,4.0220250485E+02,4.0279388890E+02,9.2230110088E-02
2020-09-17,05:42:42.661,260.23799376,6245.711850,261.23799376,1600321362.661,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470619E+00,1.9723314875E+00,4.0220250485E+02,4.0279388890E+02,9.2230110088E-02
2020-09-17,05:42:42.681,260.23799400,6245.711856,261.23799400,1600321362.682,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470619E+00,1.9723308535E+00,4.0220250485E+02,4.0279373155E+02,9.2181060629E-02
2020-09-17,05:42:42.703,260.23799425,6245.711862,261.23799425,1600321362.703,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470619E+00,1.9723302196E+00,4.0215328439E+02,4.0274428140E+02,9.2181060629E-02
2020-09-17,05:42:42.732,260.23799458,6245.711870,261.23799458,1600321362.732,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722301E+00,1.9729561441E+00,4.0215328439E+02,4.0274428140E+02,9.2181060629E-02
2020-09-17,05:42:42.755,260.23799485,6245.711876,261.23799485,1600321362.755,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722301E+00,1.9729572780E+00,4.0215328439E+02,4.0274456273E+02,9.2268766483E-02
2020-09-17,05:42:42.776,260.23799509,6245.711882,261.23799509,1600321362.776,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722301E+00,1.9729584119E+00,4.0217388441E+02,4.0276547439E+02,9.2268766483E-02
2020-09-17,05:42:42.809,260.23799549,6245.711892,261.23799549,1600321362.810,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915007E+00,1.9725772215E+00,4.0217388441E+02,4.0276547439E+02,9.2268766483E-02
2020-09-17,05:42:42.832,260.23799574,6245.711898,261.23799574,1600321362.832,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915007E+00,1.9725743040E+00,4.0217388441E+02,4.0276475036E+02,9.2043059514E-02
2020-09-17,05:42:42.852,260.23799598,6245.711904,261.23799598,1600321362.853,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915007E+00,1.9725713864E+00,4.0230850117E+02,4.0289884062E+02,9.2043059514E-02
2020-09-17,05:42:42.881,260.23799631,6245.711911,261.23799631,1600321362.881,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502408E+00,1.9726301975E+00,4.0230850117E+02,4.0289884062E+02,9.2043059514E-02
2020-09-17,05:42:42.903,260.23799656,6245.711918,261.23799656,1600321362.903,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502408E+00,1.9726313981E+00,4.0230850117E+02,4.0289913866E+02,9.2135936963E-02
2020-09-17,05:42:42.924,260.23799681,6245.711923,261.23799681,1600321362.924,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502408E+00,1.9726325987E+00,4.0230610041E+02,4.0289703241E+02,9.2135936963E-02
2020-09-17,05:42:42.950,260.23799711,6245.711931,261.23799711,1600321362.950,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186254E+00,1.9730014287E+00,4.0230610041E+02,4.0289703241E+02,9.2135936963E-02
2020-09-17,05:42:42.982,260.23799748,6245.711939,261.23799748,1600321362.982,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186254E+00,1.9730006691E+00,4.0230610041E+02,4.0289684388E+02,9.2077185858E-02
2020-09-17,05:42:43.016,260.23799787,6245.711949,261.23799787,1600321363.016,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186254E+00,1.9729999095E+00,4.0221473965E+02,4.0280516048E+02,9.2077185858E-02
2020-09-17,05:42:43.045,260.23799821,6245.711957,261.23799821,1600321363.045,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699016173E+00,1.9722820350E+00,4.0221473965E+02,4.0280516048E+02,9.2077185858E-02
2020-09-17,05:42:43.065,260.23799845,6245.711963,261.23799845,1600321363.066,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699016173E+00,1.9722842758E+00,4.0221473965E+02,4.0280571671E+02,9.2250564338E-02
2020-09-17,05:42:43.086,260.23799869,6245.711969,261.23799869,1600321363.087,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699016173E+00,1.9722865166E+00,4.0226220632E+02,4.0285380941E+02,9.2250564338E-02
2020-09-17,05:42:43.115,260.23799903,6245.711977,261.23799903,1600321363.116,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152654E+00,1.9731011497E+00,4.0226220632E+02,4.0285380941E+02,9.2250564338E-02
2020-09-17,05:42:43.138,260.23799929,6245.711983,261.23799929,1600321363.139,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152654E+00,1.9730984532E+00,4.0226220632E+02,4.0285314026E+02,9.2042010652E-02
2020-09-17,05:42:43.161,260.23799955,6245.711989,261.23799955,1600321363.161,0,963,1.5157278442E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152654E+00,1.9730957567E+00,4.0214930431E+02,4.0273940343E+02,9.2042010652E-02
2020-09-17,05:42:43.188,260.23799987,6245.711997,261.23799987,1600321363.189,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331293E+00,1.9734140045E+00,4.0214930431E+02,4.0273940343E+02,9.2042010652E-02
2020-09-17,05:42:43.210,260.23800013,6245.712003,261.23800013,1600321363.211,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331293E+00,1.9734143392E+00,4.0214930431E+02,4.0273948643E+02,9.2067886773E-02
2020-09-17,05:42:43.232,260.23800037,6245.712009,261.23800037,1600321363.232,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331293E+00,1.9734146738E+00,4.0221001144E+02,4.0280036567E+02,9.2067886773E-02
2020-09-17,05:42:43.257,260.23800067,6245.712016,261.23800067,1600321363.258,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682507E+00,1.9728491126E+00,4.0221001144E+02,4.0280036567E+02,9.2067886773E-02
2020-09-17,05:42:43.279,260.23800091,6245.712022,261.23800091,1600321363.279,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682507E+00,1.9728495169E+00,4.0221001144E+02,4.0280046598E+02,9.2099154957E-02
2020-09-17,05:42:43.305,260.23800122,6245.712029,261.23800122,1600321363.305,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682507E+00,1.9728499211E+00,4.0234223821E+02,4.0293298721E+02,9.2099154957E-02
2020-09-17,05:42:43.338,260.23800160,6245.712038,261.23800160,1600321363.338,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551371E+00,1.9723361874E+00,4.0234223821E+02,4.0293298721E+02,9.2099154957E-02
2020-09-17,05:42:43.362,260.23800189,6245.712045,261.23800189,1600321363.363,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551371E+00,1.9723381561E+00,4.0234223821E+02,4.0293347603E+02,9.2251477052E-02
2020-09-17,05:42:43.384,260.23800213,6245.712051,261.23800213,1600321363.384,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551371E+00,1.9723401248E+00,4.0219490616E+02,4.0278641613E+02,9.2251477052E-02
2020-09-17,05:42:43.413,260.23800247,6245.712059,261.23800247,1600321363.413,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718833E+00,1.9724570124E+00,4.0219490616E+02,4.0278641613E+02,9.2251477052E-02
2020-09-17,05:42:43.434,260.23800271,6245.712065,261.23800271,1600321363.434,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718833E+00,1.9724541263E+00,4.0219490616E+02,4.0278569982E+02,9.2028188010E-02
2020-09-17,05:42:43.454,260.23800295,6245.712071,261.23800295,1600321363.455,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718833E+00,1.9724512402E+00,4.0219415416E+02,4.0278423040E+02,9.2028188010E-02
2020-09-17,05:42:43.483,260.23800329,6245.712079,261.23800329,1600321363.484,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081760E+00,1.9726878182E+00,4.0219415416E+02,4.0278423040E+02,9.2028188010E-02
2020-09-17,05:42:43.505,260.23800353,6245.712085,261.23800353,1600321363.505,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081760E+00,1.9726876864E+00,4.0219415416E+02,4.0278419771E+02,9.2017997502E-02
2020-09-17,05:42:43.526,260.23800377,6245.712091,261.23800377,1600321363.526,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081760E+00,1.9726875547E+00,4.0227611430E+02,4.0286624540E+02,9.2017997502E-02
2020-09-17,05:42:43.552,260.23800409,6245.712098,261.23800409,1600321363.553,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447339E+00,1.9726240361E+00,4.0227611430E+02,4.0286624540E+02,9.2017997502E-02
2020-09-17,05:42:43.573,260.23800433,6245.712104,261.23800433,1600321363.574,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447339E+00,1.9726251105E+00,4.0227611430E+02,4.0286651209E+02,9.2101114054E-02
2020-09-17,05:42:43.595,260.23800457,6245.712110,261.23800457,1600321363.595,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702447339E+00,1.9726261849E+00,4.0212825731E+02,4.0271870469E+02,9.2101114054E-02
2020-09-17,05:42:43.621,260.23800488,6245.712117,261.23800488,1600321363.622,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693797292E+00,1.9717601346E+00,4.0212825731E+02,4.0271870469E+02,9.2101114054E-02
2020-09-17,05:42:43.641,260.23800512,6245.712123,261.23800512,1600321363.642,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693797292E+00,1.9717595015E+00,4.0212825731E+02,4.0271854753E+02,9.2052115034E-02
2020-09-17,05:42:43.663,260.23800536,6245.712129,261.23800536,1600321363.663,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693797292E+00,1.9717588684E+00,4.0218649435E+02,4.0277671287E+02,9.2052115034E-02
2020-09-17,05:42:43.694,260.23800573,6245.712137,261.23800573,1600321363.695,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692950262E+00,1.9716740631E+00,4.0218649435E+02,4.0277671287E+02,9.2052115034E-02
2020-09-17,05:42:43.720,260.23800603,6245.712145,261.23800603,1600321363.721,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692950262E+00,1.9716745108E+00,4.0218649435E+02,4.0277682403E+02,9.2086767085E-02
2020-09-17,05:42:43.743,260.23800630,6245.712151,261.23800630,1600321363.744,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692950262E+00,1.9716749585E+00,4.0212928138E+02,4.0271963823E+02,9.2086767085E-02
2020-09-17,05:42:43.773,260.23800664,6245.712159,261.23800664,1600321363.774,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696398539E+00,1.9720202029E+00,4.0212928138E+02,4.0271963823E+02,9.2086767085E-02
2020-09-17,05:42:43.795,260.23800689,6245.712165,261.23800689,1600321363.795,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696398539E+00,1.9720195871E+00,4.0212928138E+02,4.0271948538E+02,9.2039113145E-02
2020-09-17,05:42:43.815,260.23800713,6245.712171,261.23800713,1600321363.816,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696398539E+00,1.9720189712E+00,4.0226494842E+02,4.0285519864E+02,9.2039113145E-02
2020-09-17,05:42:43.845,260.23800747,6245.712179,261.23800747,1600321363.845,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693988668E+00,1.9717776931E+00,4.0226494842E+02,4.0285519864E+02,9.2039113145E-02
2020-09-17,05:42:43.867,260.23800772,6245.712185,261.23800772,1600321363.867,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693988668E+00,1.9717789147E+00,4.0226494842E+02,4.0285550197E+02,9.2133652297E-02
2020-09-17,05:42:43.890,260.23800799,6245.712192,261.23800799,1600321363.890,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693988668E+00,1.9717801362E+00,4.0215062797E+02,4.0274131694E+02,9.2133652297E-02
2020-09-17,05:42:43.917,260.23800831,6245.712199,261.23800831,1600321363.918,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431792E+00,1.9728257114E+00,4.0215062797E+02,4.0274131694E+02,9.2133652297E-02
2020-09-17,05:42:43.940,260.23800856,6245.712206,261.23800856,1600321363.940,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431792E+00,1.9728246293E+00,4.0215062797E+02,4.0274104846E+02,9.2049953876E-02
2020-09-17,05:42:43.961,260.23800882,6245.712212,261.23800882,1600321363.962,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431792E+00,1.9728235473E+00,4.0214851636E+02,4.0273866528E+02,9.2049953876E-02
2020-09-17,05:42:43.993,260.23800918,6245.712220,261.23800918,1600321363.993,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167308E+00,1.9721963421E+00,4.0214851636E+02,4.0273866528E+02,9.2049953876E-02
2020-09-17,05:42:44.016,260.23800944,6245.712227,261.23800944,1600321364.016,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167308E+00,1.9721971231E+00,4.0214851636E+02,4.0273885912E+02,9.2110383747E-02
2020-09-17,05:42:44.038,260.23800970,6245.712233,261.23800970,1600321364.038,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167308E+00,1.9721979041E+00,4.0225138295E+02,4.0284207060E+02,9.2110383747E-02
2020-09-17,05:42:44.068,260.23801005,6245.712241,261.23801005,1600321364.068,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491588E+00,1.9727309757E+00,4.0225138295E+02,4.0284207060E+02,9.2110383747E-02
2020-09-17,05:42:44.102,260.23801045,6245.712251,261.23801045,1600321364.103,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491588E+00,1.9727316267E+00,4.0225138295E+02,4.0284223220E+02,9.2160748500E-02
2020-09-17,05:42:44.134,260.23801081,6245.712259,261.23801081,1600321364.134,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491588E+00,1.9727322778E+00,4.0221804272E+02,4.0280900457E+02,9.2160748500E-02
2020-09-17,05:42:44.161,260.23801112,6245.712267,261.23801112,1600321364.161,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929808E+00,1.9728762738E+00,4.0221804272E+02,4.0280900457E+02,9.2160748500E-02
2020-09-17,05:42:44.181,260.23801137,6245.712273,261.23801137,1600321364.182,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929808E+00,1.9728770437E+00,4.0221804272E+02,4.0280919564E+02,9.2220304450E-02
2020-09-17,05:42:44.203,260.23801161,6245.712279,261.23801161,1600321364.203,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929808E+00,1.9728778137E+00,4.0220236458E+02,4.0279368551E+02,9.2220304450E-02
2020-09-17,05:42:44.233,260.23801197,6245.712287,261.23801197,1600321364.234,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691385E+00,1.9725535794E+00,4.0220236458E+02,4.0279368551E+02,9.2220304450E-02
2020-09-17,05:42:44.256,260.23801222,6245.712293,261.23801222,1600321364.256,0,963,1.5150111389E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691385E+00,1.9725530837E+00,4.0220236458E+02,4.0279356249E+02,9.2181956488E-02
2020-09-17,05:42:44.276,260.23801245,6245.712299,261.23801245,1600321364.276,0,963,1.5151669006E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691385E+00,1.9725525880E+00,4.0219589814E+02,4.0278696352E+02,9.2181956488E-02
2020-09-17,05:42:44.302,260.23801277,6245.712306,261.23801277,1600321364.303,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987661E+00,1.9726823725E+00,4.0219589814E+02,4.0278696352E+02,9.2181956488E-02
2020-09-17,05:42:44.323,260.23801301,6245.712312,261.23801301,1600321364.324,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987661E+00,1.9726814506E+00,4.0219589814E+02,4.0278673473E+02,9.2110637157E-02
2020-09-17,05:42:44.345,260.23801325,6245.712318,261.23801325,1600321364.345,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987661E+00,1.9726805286E+00,4.0213598036E+02,4.0272650017E+02,9.2110637157E-02
2020-09-17,05:42:44.371,260.23801355,6245.712325,261.23801355,1600321364.371,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501935E+00,1.9720311720E+00,4.0213598036E+02,4.0272650017E+02,9.2110637157E-02
2020-09-17,05:42:44.394,260.23801383,6245.712332,261.23801383,1600321364.395,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501935E+00,1.9720291390E+00,4.0213598036E+02,4.0272599557E+02,9.1953320643E-02
2020-09-17,05:42:44.421,260.23801414,6245.712339,261.23801414,1600321364.422,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696501935E+00,1.9720271061E+00,4.0217810356E+02,4.0276767593E+02,9.1953320643E-02
2020-09-17,05:42:44.454,260.23801453,6245.712349,261.23801453,1600321364.455,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698404679E+00,1.9722176101E+00,4.0217810356E+02,4.0276767593E+02,9.1953320643E-02
2020-09-17,05:42:44.476,260.23801478,6245.712355,261.23801478,1600321364.477,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698404679E+00,1.9722186722E+00,4.0217810356E+02,4.0276793956E+02,9.2035504858E-02
2020-09-17,05:42:44.500,260.23801505,6245.712361,261.23801505,1600321364.500,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698404679E+00,1.9722197344E+00,4.0220544616E+02,4.0279558592E+02,9.2035504858E-02
2020-09-17,05:42:44.526,260.23801536,6245.712369,261.23801536,1600321364.527,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003999E+00,1.9726802219E+00,4.0220544616E+02,4.0279558592E+02,9.2035504858E-02
2020-09-17,05:42:44.548,260.23801560,6245.712374,261.23801560,1600321364.548,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003999E+00,1.9726835404E+00,4.0220544616E+02,4.0279640947E+02,9.2292218373E-02
2020-09-17,05:42:44.569,260.23801584,6245.712380,261.23801584,1600321364.569,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003999E+00,1.9726868589E+00,4.0217410078E+02,4.0276584153E+02,9.2292218373E-02
2020-09-17,05:42:44.596,260.23801617,6245.712388,261.23801617,1600321364.597,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061808E+00,1.9728928890E+00,4.0217410078E+02,4.0276584153E+02,9.2292218373E-02
2020-09-17,05:42:44.618,260.23801642,6245.712394,261.23801642,1600321364.619,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061808E+00,1.9728894421E+00,4.0217410078E+02,4.0276498626E+02,9.2025601581E-02
2020-09-17,05:42:44.640,260.23801667,6245.712400,261.23801667,1600321364.640,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061808E+00,1.9728859952E+00,4.0211365620E+02,4.0270359775E+02,9.2025601581E-02
2020-09-17,05:42:44.665,260.23801697,6245.712407,261.23801697,1600321364.666,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693271105E+00,1.9717055010E+00,4.0211365620E+02,4.0270359775E+02,9.2025601581E-02
2020-09-17,05:42:44.690,260.23801726,6245.712414,261.23801726,1600321364.691,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693271105E+00,1.9717057960E+00,4.0211365620E+02,4.0270367098E+02,9.2048434056E-02
2020-09-17,05:42:44.713,260.23801751,6245.712420,261.23801751,1600321364.713,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693271105E+00,1.9717060910E+00,4.0215964418E+02,4.0274979968E+02,9.2048434056E-02
2020-09-17,05:42:44.740,260.23801782,6245.712428,261.23801782,1600321364.740,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695874027E+00,1.9719666977E+00,4.0215964418E+02,4.0274979968E+02,9.2048434056E-02
2020-09-17,05:42:44.760,260.23801807,6245.712434,261.23801807,1600321364.761,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695874027E+00,1.9719659933E+00,4.0215964418E+02,4.0274962484E+02,9.1993927384E-02
2020-09-17,05:42:44.782,260.23801832,6245.712440,261.23801832,1600321364.783,0,963,1.5152058411E+02,6.0001609802E+01,2.7812500000E+01,6.0223381042E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695874027E+00,1.9719652890E+00,4.0216387641E+02,4.0275368844E+02,9.1993927384E-02
2020-09-17,05:42:44.815,260.23801870,6245.712449,261.23801870,1600321364.816,0,963,1.5152716718E+02,6.0001173837E+01,2.7812500000E+01,6.0223424639E+01,6.0002307347E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777586E+00,1.9732572027E+00,4.0216387641E+02,4.0275368844E+02,9.1993927384E-02
2020-09-17,05:42:44.842,260.23801900,6245.712456,261.23801900,1600321364.842,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777586E+00,1.9732568287E+00,4.0216387641E+02,4.0275359566E+02,9.1965004014E-02
2020-09-17,05:42:44.862,260.23801925,6245.712462,261.23801925,1600321364.863,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777586E+00,1.9732564547E+00,4.0208945310E+02,4.0267897045E+02,9.1965004014E-02
2020-09-17,05:42:44.890,260.23801956,6245.712469,261.23801956,1600321364.890,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132517E+00,1.9732919906E+00,4.0208945310E+02,4.0267897045E+02,9.1965004014E-02
2020-09-17,05:42:44.911,260.23801980,6245.712475,261.23801980,1600321364.911,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132517E+00,1.9732933479E+00,4.0208945310E+02,4.0267930708E+02,9.2069965595E-02
2020-09-17,05:42:44.933,260.23802006,6245.712481,261.23802006,1600321364.933,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132517E+00,1.9732947051E+00,4.0220335906E+02,4.0279371686E+02,9.2069965595E-02
2020-09-17,05:42:44.963,260.23802041,6245.712490,261.23802041,1600321364.963,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447408E+00,1.9730258698E+00,4.0220335906E+02,4.0279371686E+02,9.2069965595E-02
2020-09-17,05:42:44.983,260.23802065,6245.712496,261.23802065,1600321364.984,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447408E+00,1.9730226574E+00,4.0220335906E+02,4.0279291979E+02,9.1821509021E-02
2020-09-17,05:42:45.006,260.23802090,6245.712502,261.23802090,1600321365.006,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447408E+00,1.9730194451E+00,4.0216847644E+02,4.0275718905E+02,9.1821509021E-02
2020-09-17,05:42:45.032,260.23802120,6245.712509,261.23802120,1600321365.032,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222351E+00,1.9723961892E+00,4.0216847644E+02,4.0275718905E+02,9.1821509021E-02
2020-09-17,05:42:45.052,260.23802145,6245.712515,261.23802145,1600321365.053,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222351E+00,1.9723989830E+00,4.0216847644E+02,4.0275788242E+02,9.2037660249E-02
2020-09-17,05:42:45.073,260.23802169,6245.712521,261.23802169,1600321365.074,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222351E+00,1.9724017768E+00,4.0213973143E+02,4.0272978860E+02,9.2037660249E-02
2020-09-17,05:42:45.099,260.23802199,6245.712528,261.23802199,1600321365.100,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860663E+00,1.9727660475E+00,4.0213973143E+02,4.0272978860E+02,9.2037660249E-02
2020-09-17,05:42:45.121,260.23802223,6245.712534,261.23802223,1600321365.121,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860663E+00,1.9727653502E+00,4.0213973143E+02,4.0272961561E+02,9.1983727834E-02
2020-09-17,05:42:45.141,260.23802248,6245.712539,261.23802248,1600321365.142,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860663E+00,1.9727646530E+00,4.0213231911E+02,4.0272201942E+02,9.1983727834E-02
2020-09-17,05:42:45.168,260.23802279,6245.712547,261.23802279,1600321365.169,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114753E+00,1.9730904548E+00,4.0213231911E+02,4.0272201942E+02,9.1983727834E-02
2020-09-17,05:42:45.200,260.23802316,6245.712556,261.23802316,1600321365.201,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114753E+00,1.9730895889E+00,4.0213231911E+02,4.0272180461E+02,9.1916756462E-02
2020-09-17,05:42:45.232,260.23802352,6245.712564,261.23802352,1600321365.232,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114753E+00,1.9730887230E+00,4.0231970268E+02,4.0290924796E+02,9.1916756462E-02
2020-09-17,05:42:45.257,260.23802382,6245.712572,261.23802382,1600321365.258,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812118E+00,1.9732586643E+00,4.0231970268E+02,4.0290924796E+02,9.1916756462E-02
2020-09-17,05:42:45.279,260.23802406,6245.712578,261.23802406,1600321365.279,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812118E+00,1.9732590011E+00,4.0231970268E+02,4.0290933153E+02,9.1942798100E-02
2020-09-17,05:42:45.299,260.23802431,6245.712583,261.23802431,1600321365.300,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812118E+00,1.9732593378E+00,4.0225743337E+02,4.0284705452E+02,9.1942798100E-02
2020-09-17,05:42:45.328,260.23802464,6245.712591,261.23802464,1600321365.329,0,963,1.5152980042E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184731E+00,1.9734968853E+00,4.0225743337E+02,4.0284705452E+02,9.1942798100E-02
2020-09-17,05:42:45.349,260.23802488,6245.712597,261.23802488,1600321365.350,0,963,1.5152405802E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184731E+00,1.9734992965E+00,4.0225743337E+02,4.0284765273E+02,9.2129245905E-02
2020-09-17,05:42:45.371,260.23802513,6245.712603,261.23802513,1600321365.371,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184731E+00,1.9735017078E+00,4.0218742989E+02,4.0277814464E+02,9.2129245905E-02
2020-09-17,05:42:45.400,260.23802546,6245.712611,261.23802546,1600321365.400,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888288E+00,1.9728713022E+00,4.0218742989E+02,4.0277814464E+02,9.2129245905E-02
2020-09-17,05:42:45.421,260.23802572,6245.712617,261.23802572,1600321365.422,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888288E+00,1.9728700320E+00,4.0218742989E+02,4.0277782946E+02,9.2030995384E-02
2020-09-17,05:42:45.443,260.23802596,6245.712623,261.23802596,1600321365.443,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888288E+00,1.9728687618E+00,4.0222387289E+02,4.0281401075E+02,9.2030995384E-02
2020-09-17,05:42:45.469,260.23802626,6245.712630,261.23802626,1600321365.469,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861276E+00,1.9729661781E+00,4.0222387289E+02,4.0281401075E+02,9.2030995384E-02
2020-09-17,05:42:45.490,260.23802650,6245.712636,261.23802650,1600321365.490,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861276E+00,1.9729661224E+00,4.0222387289E+02,4.0281399693E+02,9.2026688223E-02
2020-09-17,05:42:45.517,260.23802683,6245.712644,261.23802683,1600321365.518,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861276E+00,1.9729660667E+00,4.0220699354E+02,4.0279707900E+02,9.2026688223E-02
2020-09-17,05:42:45.552,260.23802723,6245.712654,261.23802723,1600321365.553,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542408E+00,1.9729341414E+00,4.0220699354E+02,4.0279707900E+02,9.2026688223E-02
2020-09-17,05:42:45.573,260.23802748,6245.712659,261.23802748,1600321365.574,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542408E+00,1.9729342905E+00,4.0220699354E+02,4.0279711600E+02,9.2038220728E-02
2020-09-17,05:42:45.595,260.23802772,6245.712665,261.23802772,1600321365.595,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542408E+00,1.9729344396E+00,4.0218070650E+02,4.0277082739E+02,9.2038220728E-02
2020-09-17,05:42:45.624,260.23802806,6245.712673,261.23802806,1600321365.624,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530603E+00,1.9728331369E+00,4.0218070650E+02,4.0277082739E+02,9.2038220728E-02
2020-09-17,05:42:45.644,260.23802830,6245.712679,261.23802830,1600321365.645,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530603E+00,1.9728319988E+00,4.0218070650E+02,4.0277054499E+02,9.1950188172E-02
2020-09-17,05:42:45.667,260.23802856,6245.712686,261.23802856,1600321365.668,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530603E+00,1.9728308607E+00,4.0209506231E+02,4.0268449285E+02,9.1950188172E-02
2020-09-17,05:42:45.694,260.23802888,6245.712693,261.23802888,1600321365.695,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383207E+00,1.9723154999E+00,4.0209506231E+02,4.0268449285E+02,9.1950188172E-02
2020-09-17,05:42:45.716,260.23802912,6245.712699,261.23802912,1600321365.716,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383207E+00,1.9723153144E+00,4.0209506231E+02,4.0268444682E+02,9.1935835447E-02
2020-09-17,05:42:45.739,260.23802939,6245.712705,261.23802939,1600321365.739,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383207E+00,1.9723151289E+00,4.0220396246E+02,4.0279346055E+02,9.1935835447E-02
2020-09-17,05:42:45.769,260.23802973,6245.712714,261.23802973,1600321365.769,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519011E+00,1.9728293291E+00,4.0220396246E+02,4.0279346055E+02,9.1935835447E-02
2020-09-17,05:42:45.789,260.23802998,6245.712719,261.23802998,1600321365.790,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519011E+00,1.9728327230E+00,4.0220396246E+02,4.0279430275E+02,9.2198361477E-02
2020-09-17,05:42:45.811,260.23803022,6245.712725,261.23803022,1600321365.811,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519011E+00,1.9728361169E+00,4.0220045030E+02,4.0279162763E+02,9.2198361477E-02
2020-09-17,05:42:45.839,260.23803056,6245.712733,261.23803056,1600321365.840,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836406E+00,1.9728678948E+00,4.0220045030E+02,4.0279162763E+02,9.2198361477E-02
2020-09-17,05:42:45.861,260.23803080,6245.712739,261.23803080,1600321365.861,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836406E+00,1.9728651184E+00,4.0220045030E+02,4.0279093870E+02,9.1983610846E-02
2020-09-17,05:42:45.881,260.23803104,6245.712745,261.23803104,1600321365.882,0,963,1.5149534607E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836406E+00,1.9728623421E+00,4.0213404508E+02,4.0272374717E+02,9.1983610846E-02
2020-09-17,05:42:45.913,260.23803140,6245.712754,261.23803140,1600321365.913,0,963,1.5151473890E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405004E+00,1.9726189084E+00,4.0213404508E+02,4.0272374717E+02,9.1983610846E-02
2020-09-17,05:42:45.941,260.23803174,6245.712762,261.23803174,1600321365.942,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405004E+00,1.9726198547E+00,4.0213404508E+02,4.0272398197E+02,9.2056813908E-02
2020-09-17,05:42:45.963,260.23803199,6245.712768,261.23803199,1600321365.964,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405004E+00,1.9726208009E+00,4.0225378157E+02,4.0284412899E+02,9.2056813908E-02
2020-09-17,05:42:45.993,260.23803233,6245.712776,261.23803233,1600321365.993,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375919E+00,1.9726178889E+00,4.0225378157E+02,4.0284412899E+02,9.2056813908E-02
2020-09-17,05:42:46.016,260.23803259,6245.712782,261.23803259,1600321366.016,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375919E+00,1.9726207639E+00,4.0225378157E+02,4.0284484257E+02,9.2279220577E-02
2020-09-17,05:42:46.036,260.23803284,6245.712788,261.23803284,1600321366.037,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375919E+00,1.9726236388E+00,4.0217378505E+02,4.0276544195E+02,9.2279220577E-02
2020-09-17,05:42:46.068,260.23803319,6245.712797,261.23803319,1600321366.068,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625710E+00,1.9722481638E+00,4.0217378505E+02,4.0276544195E+02,9.2279220577E-02
2020-09-17,05:42:46.089,260.23803345,6245.712803,261.23803345,1600321366.090,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625710E+00,1.9722456917E+00,4.0217378505E+02,4.0276482838E+02,9.2087946652E-02
2020-09-17,05:42:46.111,260.23803369,6245.712809,261.23803369,1600321366.111,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698625710E+00,1.9722432197E+00,4.0217249930E+02,4.0276292716E+02,9.2087946652E-02
2020-09-17,05:42:46.137,260.23803399,6245.712816,261.23803399,1600321366.137,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225073E+00,1.9731041953E+00,4.0217249930E+02,4.0276292716E+02,9.2087946652E-02
2020-09-17,05:42:46.158,260.23803425,6245.712822,261.23803425,1600321366.159,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225073E+00,1.9731034897E+00,4.0217249930E+02,4.0276275211E+02,9.2033377441E-02
2020-09-17,05:42:46.178,260.23803448,6245.712827,261.23803448,1600321366.179,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225073E+00,1.9731027841E+00,4.0225641648E+02,4.0284661737E+02,9.2033377441E-02
2020-09-17,05:42:46.207,260.23803481,6245.712836,261.23803481,1600321366.208,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703623E+00,1.9733509385E+00,4.0225641648E+02,4.0284661737E+02,9.2033377441E-02
2020-09-17,05:42:46.233,260.23803510,6245.712843,261.23803510,1600321366.233,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703623E+00,1.9733506496E+00,4.0225641648E+02,4.0284654569E+02,9.2011035349E-02
2020-09-17,05:42:46.256,260.23803538,6245.712849,261.23803538,1600321366.257,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703623E+00,1.9733503607E+00,4.0224467973E+02,4.0283472004E+02,9.2011035349E-02
2020-09-17,05:42:46.286,260.23803573,6245.712857,261.23803573,1600321366.287,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823141E+00,1.9725613609E+00,4.0224467973E+02,4.0283472004E+02,9.2011035349E-02
2020-09-17,05:42:46.319,260.23803610,6245.712866,261.23803610,1600321366.319,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823141E+00,1.9725623562E+00,4.0224467973E+02,4.0283496708E+02,9.2088033912E-02
2020-09-17,05:42:46.349,260.23803646,6245.712875,261.23803646,1600321366.350,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823141E+00,1.9725633515E+00,4.0226881320E+02,4.0285938302E+02,9.2088033912E-02
2020-09-17,05:42:46.378,260.23803679,6245.712883,261.23803679,1600321366.379,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594418E+00,1.9723402098E+00,4.0226881320E+02,4.0285938302E+02,9.2088033912E-02
2020-09-17,05:42:46.400,260.23803704,6245.712889,261.23803704,1600321366.400,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594418E+00,1.9723402007E+00,4.0226881320E+02,4.0285938077E+02,9.2087332996E-02
2020-09-17,05:42:46.423,260.23803730,6245.712895,261.23803730,1600321366.423,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594418E+00,1.9723401916E+00,4.0221179034E+02,4.0280227195E+02,9.2087332996E-02
2020-09-17,05:42:46.450,260.23803763,6245.712903,261.23803763,1600321366.451,0,963,1.5152551270E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500400E+00,1.9729315037E+00,4.0221179034E+02,4.0280227195E+02,9.2087332996E-02
2020-09-17,05:42:46.470,260.23803786,6245.712909,261.23803786,1600321366.471,0,963,1.5150378927E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500400E+00,1.9729304489E+00,4.0221179034E+02,4.0280201021E+02,9.2005745711E-02
2020-09-17,05:42:46.493,260.23803811,6245.712915,261.23803811,1600321366.493,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500400E+00,1.9729293940E+00,4.0212877636E+02,4.0271861272E+02,9.2005745711E-02
2020-09-17,05:42:46.520,260.23803844,6245.712922,261.23803844,1600321366.521,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646478E+00,1.9727437780E+00,4.0212877636E+02,4.0271861272E+02,9.2005745711E-02
2020-09-17,05:42:46.542,260.23803869,6245.712929,261.23803869,1600321366.543,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646478E+00,1.9727429093E+00,4.0212877636E+02,4.0271839720E+02,9.1938553610E-02
2020-09-17,05:42:46.565,260.23803895,6245.712935,261.23803895,1600321366.565,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646478E+00,1.9727420407E+00,4.0222296277E+02,4.0281250615E+02,9.1938553610E-02
2020-09-17,05:42:46.594,260.23803928,6245.712943,261.23803928,1600321366.594,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502818E+00,1.9728277780E+00,4.0222296277E+02,4.0281250615E+02,9.1938553610E-02
2020-09-17,05:42:46.615,260.23803954,6245.712949,261.23803954,1600321366.616,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502818E+00,1.9728292128E+00,4.0222296277E+02,4.0281286220E+02,9.2049534297E-02
2020-09-17,05:42:46.642,260.23803985,6245.712956,261.23803985,1600321366.643,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502818E+00,1.9728306475E+00,4.0226487304E+02,4.0285519002E+02,9.2049534297E-02
2020-09-17,05:42:46.674,260.23804021,6245.712965,261.23804021,1600321366.674,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696616102E+00,1.9720410232E+00,4.0226487304E+02,4.0285519002E+02,9.2049534297E-02
2020-09-17,05:42:46.694,260.23804045,6245.712971,261.23804045,1600321366.695,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696616102E+00,1.9720429383E+00,4.0226487304E+02,4.0285566550E+02,9.2197725331E-02
2020-09-17,05:42:46.716,260.23804069,6245.712977,261.23804069,1600321366.716,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696616102E+00,1.9720448533E+00,4.0208063669E+02,4.0267163383E+02,9.2197725331E-02
2020-09-17,05:42:46.742,260.23804100,6245.712984,261.23804100,1600321366.742,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604099E+00,1.9730448615E+00,4.0208063669E+02,4.0267163383E+02,9.2197725331E-02
2020-09-17,05:42:46.763,260.23804125,6245.712990,261.23804125,1600321366.764,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604099E+00,1.9730438218E+00,4.0208063669E+02,4.0267137593E+02,9.2117308950E-02
2020-09-17,05:42:46.785,260.23804149,6245.712996,261.23804149,1600321366.785,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604099E+00,1.9730427821E+00,4.0222020002E+02,4.0281088631E+02,9.2117308950E-02
2020-09-17,05:42:46.813,260.23804183,6245.713004,261.23804183,1600321366.814,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723634E+00,1.9724540246E+00,4.0222020002E+02,4.0281088631E+02,9.2117308950E-02
2020-09-17,05:42:46.835,260.23804207,6245.713010,261.23804207,1600321366.835,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723634E+00,1.9724527771E+00,4.0222020002E+02,4.0281057668E+02,9.2020795650E-02
2020-09-17,05:42:46.855,260.23804231,6245.713016,261.23804231,1600321366.856,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723634E+00,1.9724515297E+00,4.0221466486E+02,4.0280472377E+02,9.2020795650E-02
2020-09-17,05:42:46.884,260.23804264,6245.713023,261.23804264,1600321366.884,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132845E+00,1.9722922587E+00,4.0221466486E+02,4.0280472377E+02,9.2020795650E-02
2020-09-17,05:42:46.905,260.23804289,6245.713029,261.23804289,1600321366.906,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132845E+00,1.9722937868E+00,4.0221466486E+02,4.0280510308E+02,9.2139031427E-02
2020-09-17,05:42:46.927,260.23804314,6245.713035,261.23804314,1600321366.927,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699132845E+00,1.9722953150E+00,4.0215610224E+02,4.0274683376E+02,9.2139031427E-02
2020-09-17,05:42:46.959,260.23804351,6245.713044,261.23804351,1600321366.959,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699615003E+00,1.9723435891E+00,4.0215610224E+02,4.0274683376E+02,9.2139031427E-02
2020-09-17,05:42:46.982,260.23804377,6245.713051,261.23804377,1600321366.982,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699615003E+00,1.9723436167E+00,4.0215610224E+02,4.0274684061E+02,9.2141166459E-02
2020-09-17,05:42:47.003,260.23804403,6245.713057,261.23804403,1600321367.004,0,963,1.5146034241E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699615003E+00,1.9723436443E+00,4.0212417982E+02,4.0271487815E+02,9.2141166459E-02
2020-09-17,05:42:47.035,260.23804439,6245.713065,261.23804439,1600321367.035,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239410E+00,1.9731070069E+00,4.0212417982E+02,4.0271487815E+02,9.2141166459E-02
2020-09-17,05:42:47.061,260.23804469,6245.713073,261.23804469,1600321367.061,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239410E+00,1.9731099725E+00,4.0212417982E+02,4.0271561380E+02,9.2370525374E-02
2020-09-17,05:42:47.082,260.23804493,6245.713078,261.23804493,1600321367.082,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239410E+00,1.9731129380E+00,4.0227144248E+02,4.0286382897E+02,9.2370525374E-02
2020-09-17,05:42:47.111,260.23804527,6245.713086,261.23804527,1600321367.111,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491941E+00,1.9722371307E+00,4.0227144248E+02,4.0286382897E+02,9.2370525374E-02
2020-09-17,05:42:47.131,260.23804551,6245.713092,261.23804551,1600321367.132,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491941E+00,1.9722313049E+00,4.0227144248E+02,4.0286238261E+02,9.1919752968E-02
2020-09-17,05:42:47.153,260.23804575,6245.713098,261.23804575,1600321367.153,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491941E+00,1.9722254791E+00,4.0212045315E+02,4.0270972567E+02,9.1919752968E-02
2020-09-17,05:42:47.178,260.23804605,6245.713105,261.23804605,1600321367.179,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510546E+00,1.9727279450E+00,4.0212045315E+02,4.0270972567E+02,9.1919752968E-02
2020-09-17,05:42:47.200,260.23804631,6245.713111,261.23804631,1600321367.201,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510546E+00,1.9727295180E+00,4.0212045315E+02,4.0271011595E+02,9.2041432173E-02
2020-09-17,05:42:47.220,260.23804654,6245.713117,261.23804654,1600321367.221,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510546E+00,1.9727310910E+00,4.0214577733E+02,4.0273586756E+02,9.2041432173E-02
2020-09-17,05:42:47.250,260.23804688,6245.713125,261.23804688,1600321367.250,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692198E+00,1.9721485534E+00,4.0214577733E+02,4.0273586756E+02,9.2041432173E-02
2020-09-17,05:42:47.270,260.23804712,6245.713131,261.23804712,1600321367.271,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692198E+00,1.9721513255E+00,4.0214577733E+02,4.0273655561E+02,9.2255936418E-02
2020-09-17,05:42:47.292,260.23804737,6245.713137,261.23804737,1600321367.293,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692198E+00,1.9721540977E+00,4.0219267870E+02,4.0278421400E+02,9.2255936418E-02
2020-09-17,05:42:47.322,260.23804772,6245.713145,261.23804772,1600321367.323,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551828E+00,1.9723402858E+00,4.0219267870E+02,4.0278421400E+02,9.2255936418E-02
2020-09-17,05:42:47.345,260.23804797,6245.713151,261.23804797,1600321367.345,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551828E+00,1.9723386656E+00,4.0219267870E+02,4.0278381184E+02,9.2130574788E-02
2020-09-17,05:42:47.365,260.23804822,6245.713157,261.23804822,1600321367.366,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551828E+00,1.9723370453E+00,4.0218259024E+02,4.0277330641E+02,9.2130574788E-02
2020-09-17,05:42:47.392,260.23804853,6245.713165,261.23804853,1600321367.393,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695175722E+00,1.9718989056E+00,4.0218259024E+02,4.0277330641E+02,9.2130574788E-02
2020-09-17,05:42:47.424,260.23804889,6245.713173,261.23804889,1600321367.424,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695175722E+00,1.9718976056E+00,4.0218259024E+02,4.0277298369E+02,9.2029974365E-02
2020-09-17,05:42:47.456,260.23804926,6245.713182,261.23804926,1600321367.456,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695175722E+00,1.9718963057E+00,4.0212893013E+02,4.0271892214E+02,9.2029974365E-02
2020-09-17,05:42:47.484,260.23804959,6245.713190,261.23804959,1600321367.485,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060926E+00,1.9725856577E+00,4.0212893013E+02,4.0271892214E+02,9.2029974365E-02
2020-09-17,05:42:47.506,260.23804984,6245.713196,261.23804984,1600321367.506,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060926E+00,1.9725871152E+00,4.0212893013E+02,4.0271928378E+02,9.2142723743E-02
2020-09-17,05:42:47.526,260.23805008,6245.713202,261.23805008,1600321367.527,0,963,1.5145271301E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060926E+00,1.9725885726E+00,4.0220997623E+02,4.0280081058E+02,9.2142723743E-02
2020-09-17,05:42:47.555,260.23805041,6245.713210,261.23805041,1600321367.555,0,963,1.5147507935E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481467E+00,1.9723303147E+00,4.0220997623E+02,4.0280081058E+02,9.2142723743E-02
2020-09-17,05:42:47.576,260.23805066,6245.713216,261.23805066,1600321367.577,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481467E+00,1.9723319074E+00,4.0220997623E+02,4.0280120592E+02,9.2265957248E-02
2020-09-17,05:42:47.598,260.23805090,6245.713222,261.23805090,1600321367.598,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481467E+00,1.9723335002E+00,4.0217374232E+02,4.0276531407E+02,9.2265957248E-02
2020-09-17,05:42:47.624,260.23805120,6245.713229,261.23805120,1600321367.624,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329776E+00,1.9723183127E+00,4.0217374232E+02,4.0276531407E+02,9.2265957248E-02
2020-09-17,05:42:47.644,260.23805145,6245.713235,261.23805145,1600321367.645,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329776E+00,1.9723168183E+00,4.0217374232E+02,4.0276494316E+02,9.2150332161E-02
2020-09-17,05:42:47.667,260.23805170,6245.713241,261.23805170,1600321367.667,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329776E+00,1.9723153239E+00,4.0211908316E+02,4.0270983280E+02,9.2150332161E-02
2020-09-17,05:42:47.697,260.23805206,6245.713249,261.23805206,1600321367.698,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249045E+00,1.9726076039E+00,4.0211908316E+02,4.0270983280E+02,9.2150332161E-02
2020-09-17,05:42:47.719,260.23805230,6245.713255,261.23805230,1600321367.719,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249045E+00,1.9726092100E+00,4.0211908316E+02,4.0271023131E+02,9.2274579594E-02
2020-09-17,05:42:47.744,260.23805260,6245.713262,261.23805260,1600321367.745,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249045E+00,1.9726108161E+00,4.0221285052E+02,4.0280453512E+02,9.2274579594E-02
2020-09-17,05:42:47.776,260.23805297,6245.713271,261.23805297,1600321367.777,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469052E+00,1.9723324802E+00,4.0221285052E+02,4.0280453512E+02,9.2274579594E-02
2020-09-17,05:42:47.798,260.23805322,6245.713277,261.23805322,1600321367.798,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469052E+00,1.9723292542E+00,4.0221285052E+02,4.0280373438E+02,9.2024985339E-02
2020-09-17,05:42:47.821,260.23805348,6245.713284,261.23805348,1600321367.821,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469052E+00,1.9723260283E+00,4.0226146510E+02,4.0285161955E+02,9.2024985339E-02
2020-09-17,05:42:47.849,260.23805382,6245.713292,261.23805382,1600321367.850,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071730E+00,1.9727868520E+00,4.0226146510E+02,4.0285161955E+02,9.2024985339E-02
2020-09-17,05:42:47.871,260.23805406,6245.713298,261.23805406,1600321367.871,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071730E+00,1.9727851259E+00,4.0226146510E+02,4.0285119115E+02,9.1891466594E-02
2020-09-17,05:42:47.892,260.23805432,6245.713304,261.23805432,1600321367.893,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071730E+00,1.9727833998E+00,4.0215738798E+02,4.0274653317E+02,9.1891466594E-02
2020-09-17,05:42:47.921,260.23805464,6245.713311,261.23805464,1600321367.921,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694879E+00,1.9723451869E+00,4.0215738798E+02,4.0274653317E+02,9.1891466594E-02
2020-09-17,05:42:47.943,260.23805490,6245.713318,261.23805490,1600321367.943,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694879E+00,1.9723482630E+00,4.0215738798E+02,4.0274729661E+02,9.2129472676E-02
2020-09-17,05:42:47.963,260.23805514,6245.713323,261.23805514,1600321367.964,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699694879E+00,1.9723513392E+00,4.0214330516E+02,4.0273395656E+02,9.2129472676E-02
2020-09-17,05:42:47.990,260.23805545,6245.713331,261.23805545,1600321367.991,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974522E+00,1.9726797000E+00,4.0214330516E+02,4.0273395656E+02,9.2129472676E-02
2020-09-17,05:42:48.013,260.23805572,6245.713337,261.23805572,1600321368.014,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974522E+00,1.9726773432E+00,4.0214330516E+02,4.0273337176E+02,9.1947156658E-02
2020-09-17,05:42:48.035,260.23805596,6245.713343,261.23805596,1600321368.035,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974522E+00,1.9726749865E+00,4.0225511594E+02,4.0284476166E+02,9.1947156658E-02
2020-09-17,05:42:48.061,260.23805626,6245.713350,261.23805626,1600321368.061,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366885E+00,1.9722136667E+00,4.0225511594E+02,4.0284476166E+02,9.1947156658E-02
2020-09-17,05:42:48.082,260.23805650,6245.713356,261.23805650,1600321368.082,0,963,1.5156454468E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366885E+00,1.9722165751E+00,4.0225511594E+02,4.0284548368E+02,9.2172194051E-02
2020-09-17,05:42:48.102,260.23805675,6245.713362,261.23805675,1600321368.103,0,963,1.5153622437E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366885E+00,1.9722194835E+00,4.0227576004E+02,4.0286688014E+02,9.2172194051E-02
2020-09-17,05:42:48.134,260.23805712,6245.713371,261.23805712,1600321368.135,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611913E+00,1.9726444998E+00,4.0227576004E+02,4.0286688014E+02,9.2172194051E-02
2020-09-17,05:42:48.161,260.23805742,6245.713378,261.23805742,1600321368.161,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611913E+00,1.9726420120E+00,4.0227576004E+02,4.0286626263E+02,9.1979743816E-02
2020-09-17,05:42:48.181,260.23805766,6245.713384,261.23805766,1600321368.182,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611913E+00,1.9726395243E+00,4.0212051092E+02,4.0271016836E+02,9.1979743816E-02
2020-09-17,05:42:48.209,260.23805797,6245.713391,261.23805797,1600321368.209,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181275E+00,1.9723961671E+00,4.0212051092E+02,4.0271016836E+02,9.1979743816E-02
2020-09-17,05:42:48.229,260.23805821,6245.713397,261.23805821,1600321368.229,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181275E+00,1.9723943268E+00,4.0212051092E+02,4.0270971169E+02,9.1837364333E-02
2020-09-17,05:42:48.253,260.23805848,6245.713404,261.23805848,1600321368.253,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181275E+00,1.9723924865E+00,4.0218867953E+02,4.0277752345E+02,9.1837364333E-02
2020-09-17,05:42:48.282,260.23805882,6245.713412,261.23805882,1600321368.282,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695735008E+00,1.9719473240E+00,4.0218867953E+02,4.0277752345E+02,9.1837364333E-02
2020-09-17,05:42:48.302,260.23805906,6245.713417,261.23805906,1600321368.303,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695735008E+00,1.9719531383E+00,4.0218867953E+02,4.0277896685E+02,9.2287313825E-02
2020-09-17,05:42:48.325,260.23805932,6245.713424,261.23805932,1600321368.325,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695735008E+00,1.9719589526E+00,4.0216464634E+02,4.0275634172E+02,9.2287313825E-02
2020-09-17,05:42:48.352,260.23805964,6245.713431,261.23805964,1600321368.353,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698114984E+00,1.9721972385E+00,4.0216464634E+02,4.0275634172E+02,9.2287313825E-02
2020-09-17,05:42:48.374,260.23805988,6245.713437,261.23805988,1600321368.374,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698114984E+00,1.9721929610E+00,4.0216464634E+02,4.0275528003E+02,9.1956340718E-02
2020-09-17,05:42:48.397,260.23806015,6245.713444,261.23806015,1600321368.397,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698114984E+00,1.9721886836E+00,4.0212136549E+02,4.0271087406E+02,9.1956340718E-02
2020-09-17,05:42:48.426,260.23806049,6245.713452,261.23806049,1600321368.426,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822925E+00,1.9725599252E+00,4.0212136549E+02,4.0271087406E+02,9.1956340718E-02
2020-09-17,05:42:48.447,260.23806074,6245.713458,261.23806074,1600321368.448,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822925E+00,1.9725624119E+00,4.0212136549E+02,4.0271149107E+02,9.2148712019E-02
2020-09-17,05:42:48.469,260.23806098,6245.713464,261.23806098,1600321368.469,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822925E+00,1.9725648985E+00,4.0215145011E+02,4.0274223690E+02,9.2148712019E-02
2020-09-17,05:42:48.497,260.23806132,6245.713472,261.23806132,1600321368.498,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145003E+00,1.9733981127E+00,4.0215145011E+02,4.0274223690E+02,9.2148712019E-02
2020-09-17,05:42:48.529,260.23806168,6245.713480,261.23806168,1600321368.529,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145003E+00,1.9733978151E+00,4.0215145011E+02,4.0274216309E+02,9.2125701402E-02
2020-09-17,05:42:48.561,260.23806205,6245.713489,261.23806205,1600321368.561,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145003E+00,1.9733975175E+00,4.0220124315E+02,4.0279195545E+02,9.2125701402E-02
2020-09-17,05:42:48.589,260.23806238,6245.713497,261.23806238,1600321368.590,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254984E+00,1.9728078035E+00,4.0220124315E+02,4.0279195545E+02,9.2125701402E-02
2020-09-17,05:42:48.611,260.23806264,6245.713503,261.23806264,1600321368.612,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254984E+00,1.9728101811E+00,4.0220124315E+02,4.0279254545E+02,9.2309615424E-02
2020-09-17,05:42:48.631,260.23806287,6245.713509,261.23806287,1600321368.632,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254984E+00,1.9728125587E+00,4.0212926359E+02,4.0272104998E+02,9.2309615424E-02
2020-09-17,05:42:48.657,260.23806317,6245.713516,261.23806317,1600321368.658,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696978239E+00,1.9720840027E+00,4.0212926359E+02,4.0272104998E+02,9.2309615424E-02
2020-09-17,05:42:48.680,260.23806343,6245.713522,261.23806343,1600321368.680,0,963,1.5150790405E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696978239E+00,1.9720822750E+00,4.0212926359E+02,4.0272062116E+02,9.2175923344E-02
2020-09-17,05:42:48.700,260.23806367,6245.713528,261.23806367,1600321368.701,0,963,1.5150904694E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696978239E+00,1.9720805473E+00,4.0215667726E+02,4.0274764630E+02,9.2175923344E-02
2020-09-17,05:42:48.730,260.23806400,6245.713536,261.23806400,1600321368.730,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154491E+00,1.9726989196E+00,4.0215667726E+02,4.0274764630E+02,9.2175923344E-02
2020-09-17,05:42:48.750,260.23806425,6245.713542,261.23806425,1600321368.751,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154491E+00,1.9726958164E+00,4.0215667726E+02,4.0274687628E+02,9.1935867467E-02
2020-09-17,05:42:48.772,260.23806449,6245.713548,261.23806449,1600321368.772,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154491E+00,1.9726927132E+00,4.0219274575E+02,4.0278222761E+02,9.1935867467E-02
2020-09-17,05:42:48.798,260.23806479,6245.713555,261.23806479,1600321368.798,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514828E+00,1.9724284285E+00,4.0219274575E+02,4.0278222761E+02,9.1935867467E-02
2020-09-17,05:42:48.819,260.23806503,6245.713561,261.23806503,1600321368.819,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514828E+00,1.9724303713E+00,4.0219274575E+02,4.0278270981E+02,9.2086179707E-02
2020-09-17,05:42:48.845,260.23806534,6245.713568,261.23806534,1600321368.845,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514828E+00,1.9724323141E+00,4.0212913298E+02,4.0271948585E+02,9.2086179707E-02
2020-09-17,05:42:48.877,260.23806571,6245.713577,261.23806571,1600321368.877,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016878E+00,1.9719819755E+00,4.0212913298E+02,4.0271948585E+02,9.2086179707E-02
2020-09-17,05:42:48.901,260.23806598,6245.713584,261.23806598,1600321368.901,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016878E+00,1.9719809712E+00,4.0212913298E+02,4.0271923657E+02,9.2008462231E-02
2020-09-17,05:42:48.921,260.23806623,6245.713589,261.23806623,1600321368.922,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016878E+00,1.9719799669E+00,4.0216075245E+02,4.0275065314E+02,9.2008462231E-02
2020-09-17,05:42:48.947,260.23806653,6245.713597,261.23806653,1600321368.948,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973559E+00,1.9723761128E+00,4.0216075245E+02,4.0275065314E+02,9.2008462231E-02
2020-09-17,05:42:48.970,260.23806679,6245.713603,261.23806679,1600321368.971,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973559E+00,1.9723772989E+00,4.0216075245E+02,4.0275094753E+02,9.2100236362E-02
2020-09-17,05:42:48.993,260.23806705,6245.713609,261.23806705,1600321368.993,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973559E+00,1.9723784851E+00,4.0218816884E+02,4.0277869856E+02,9.2100236362E-02
2020-09-17,05:42:49.022,260.23806738,6245.713617,261.23806738,1600321369.022,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164414E+00,1.9722974728E+00,4.0218816884E+02,4.0277869856E+02,9.2100236362E-02
2020-09-17,05:42:49.042,260.23806763,6245.713623,261.23806763,1600321369.043,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164414E+00,1.9722982589E+00,4.0218816884E+02,4.0277889368E+02,9.2161058187E-02
2020-09-17,05:42:49.063,260.23806787,6245.713629,261.23806787,1600321369.064,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164414E+00,1.9722990450E+00,4.0222861975E+02,4.0281959912E+02,9.2161058187E-02
2020-09-17,05:42:49.092,260.23806821,6245.713637,261.23806821,1600321369.093,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621410E+00,1.9726451628E+00,4.0222861975E+02,4.0281959912E+02,9.2161058187E-02
2020-09-17,05:42:49.114,260.23806845,6245.713643,261.23806845,1600321369.114,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621410E+00,1.9726425699E+00,4.0222861975E+02,4.0281895561E+02,9.1960479653E-02
2020-09-17,05:42:49.134,260.23806869,6245.713649,261.23806869,1600321369.135,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621410E+00,1.9726399771E+00,4.0216746582E+02,4.0275706853E+02,9.1960479653E-02
2020-09-17,05:42:49.163,260.23806902,6245.713656,261.23806902,1600321369.163,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925407E+00,1.9727705341E+00,4.0216746582E+02,4.0275706853E+02,9.1960479653E-02
2020-09-17,05:42:49.184,260.23806927,6245.713662,261.23806927,1600321369.185,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925407E+00,1.9727720499E+00,4.0216746582E+02,4.0275744464E+02,9.2077732024E-02
2020-09-17,05:42:49.206,260.23806951,6245.713668,261.23806951,1600321369.206,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925407E+00,1.9727735657E+00,4.0212736298E+02,4.0271765906E+02,9.2077732024E-02
2020-09-17,05:42:49.240,260.23806991,6245.713678,261.23806991,1600321369.240,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182393E+00,1.9731997788E+00,4.0212736298E+02,4.0271765906E+02,9.2077732024E-02
2020-09-17,05:42:49.266,260.23807022,6245.713685,261.23807022,1600321369.267,0,963,1.5151933289E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182393E+00,1.9731998898E+00,4.0212736298E+02,4.0271768660E+02,9.2086319391E-02
2020-09-17,05:42:49.289,260.23807049,6245.713692,261.23807049,1600321369.290,0,963,1.5150763855E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182393E+00,1.9732000009E+00,4.0218212889E+02,4.0277256045E+02,9.2086319391E-02
2020-09-17,05:42:49.319,260.23807082,6245.713700,261.23807082,1600321369.319,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767105E+00,1.9726578176E+00,4.0218212889E+02,4.0277256045E+02,9.2086319391E-02
2020-09-17,05:42:49.344,260.23807111,6245.713707,261.23807111,1600321369.344,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767105E+00,1.9726580828E+00,4.0218212889E+02,4.0277262626E+02,9.2106835477E-02
2020-09-17,05:42:49.365,260.23807137,6245.713713,261.23807137,1600321369.366,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767105E+00,1.9726583480E+00,4.0210340445E+02,4.0269385204E+02,9.2106835477E-02
2020-09-17,05:42:49.394,260.23807170,6245.713721,261.23807170,1600321369.395,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383900E+00,1.9726199812E+00,4.0210340445E+02,4.0269385204E+02,9.2106835477E-02
2020-09-17,05:42:49.415,260.23807194,6245.713727,261.23807194,1600321369.416,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383900E+00,1.9726172821E+00,4.0210340445E+02,4.0269318235E+02,9.1898034579E-02
2020-09-17,05:42:49.437,260.23807219,6245.713733,261.23807219,1600321369.437,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383900E+00,1.9726145830E+00,4.0213622388E+02,4.0272538019E+02,9.1898034579E-02
2020-09-17,05:42:49.466,260.23807252,6245.713741,261.23807252,1600321369.466,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529940E+00,1.9731298077E+00,4.0213622388E+02,4.0272538019E+02,9.1898034579E-02
2020-09-17,05:42:49.487,260.23807278,6245.713747,261.23807278,1600321369.488,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529940E+00,1.9731340089E+00,4.0213622388E+02,4.0272642237E+02,9.2222952930E-02
2020-09-17,05:42:49.507,260.23807301,6245.713752,261.23807301,1600321369.508,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529940E+00,1.9731382101E+00,4.0228643413E+02,4.0287789566E+02,9.2222952930E-02
2020-09-17,05:42:49.535,260.23807332,6245.713760,261.23807332,1600321369.535,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554320E+00,1.9727401669E+00,4.0228643413E+02,4.0287789566E+02,9.2222952930E-02
2020-09-17,05:42:49.555,260.23807356,6245.713766,261.23807356,1600321369.556,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554320E+00,1.9727394026E+00,4.0228643413E+02,4.0287770597E+02,9.2163834819E-02
2020-09-17,05:42:49.576,260.23807381,6245.713771,261.23807381,1600321369.577,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554320E+00,1.9727386384E+00,4.0220391164E+02,4.0279487253E+02,9.2163834819E-02
2020-09-17,05:42:49.605,260.23807414,6245.713779,261.23807414,1600321369.606,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874177E+00,1.9729709047E+00,4.0220391164E+02,4.0279487253E+02,9.2163834819E-02
2020-09-17,05:42:49.637,260.23807450,6245.713788,261.23807450,1600321369.637,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874177E+00,1.9729709632E+00,4.0220391164E+02,4.0279488706E+02,9.2168363990E-02
2020-09-17,05:42:49.668,260.23807487,6245.713797,261.23807487,1600321369.669,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874177E+00,1.9729710218E+00,4.0220943220E+02,4.0280043026E+02,9.2168363990E-02
2020-09-17,05:42:49.697,260.23807520,6245.713805,261.23807520,1600321369.697,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264275E+00,1.9721089901E+00,4.0220943220E+02,4.0280043026E+02,9.2168363990E-02
2020-09-17,05:42:49.719,260.23807545,6245.713811,261.23807545,1600321369.719,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264275E+00,1.9721073084E+00,4.0220943220E+02,4.0280001279E+02,9.2038234361E-02
2020-09-17,05:42:49.740,260.23807569,6245.713817,261.23807569,1600321369.740,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264275E+00,1.9721056267E+00,4.0220649907E+02,4.0279665789E+02,9.2038234361E-02
2020-09-17,05:42:49.766,260.23807600,6245.713824,261.23807600,1600321369.766,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698942736E+00,1.9722736756E+00,4.0220649907E+02,4.0279665789E+02,9.2038234361E-02
2020-09-17,05:42:49.786,260.23807624,6245.713830,261.23807624,1600321369.787,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698942736E+00,1.9722723219E+00,4.0220649907E+02,4.0279632186E+02,9.1933487723E-02
2020-09-17,05:42:49.809,260.23807649,6245.713836,261.23807649,1600321369.809,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698942736E+00,1.9722709681E+00,4.0212569518E+02,4.0271506350E+02,9.1933487723E-02
2020-09-17,05:42:49.838,260.23807683,6245.713844,261.23807683,1600321369.838,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365692E+00,1.9723133147E+00,4.0212569518E+02,4.0271506350E+02,9.1933487723E-02
2020-09-17,05:42:49.861,260.23807709,6245.713850,261.23807709,1600321369.861,0,963,1.5150471497E+02,6.0000999451E+01,2.7812500000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365692E+00,1.9723151792E+00,4.0212569518E+02,4.0271552622E+02,9.2077752274E-02
2020-09-17,05:42:49.881,260.23807734,6245.713856,261.23807734,1600321369.882,0,963,1.5158164673E+02,6.0000834656E+01,2.7812500000E+01,6.0223222351E+01,6.0002430725E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365692E+00,1.9723170438E+00,4.0222583683E+02,4.0281627759E+02,9.2077752274E-02
2020-09-17,05:42:49.911,260.23807767,6245.713864,261.23807767,1600321369.911,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469042E+00,1.9727278746E+00,4.0222583683E+02,4.0281627759E+02,9.2077752274E-02
2020-09-17,05:42:49.931,260.23807792,6245.713870,261.23807792,1600321369.932,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469042E+00,1.9727285054E+00,4.0222583683E+02,4.0281643414E+02,9.2126549119E-02
2020-09-17,05:42:49.959,260.23807823,6245.713878,261.23807823,1600321369.959,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469042E+00,1.9727291363E+00,4.0224954780E+02,4.0284033648E+02,9.2126549119E-02
2020-09-17,05:42:49.990,260.23807859,6245.713886,261.23807859,1600321369.990,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712224E+00,1.9728536047E+00,4.0224954780E+02,4.0284033648E+02,9.2126549119E-02
2020-09-17,05:42:50.013,260.23807885,6245.713893,261.23807885,1600321370.013,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712224E+00,1.9728536974E+00,4.0224954780E+02,4.0284035948E+02,9.2133716344E-02
2020-09-17,05:42:50.036,260.23807912,6245.713899,261.23807912,1600321370.036,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712224E+00,1.9728537900E+00,4.0224013164E+02,4.0283095249E+02,9.2133716344E-02
2020-09-17,05:42:50.065,260.23807947,6245.713907,261.23807947,1600321370.066,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159760E+00,1.9731989605E+00,4.0224013164E+02,4.0283095249E+02,9.2133716344E-02
2020-09-17,05:42:50.088,260.23807972,6245.713913,261.23807972,1600321370.088,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159760E+00,1.9731992333E+00,4.0224013164E+02,4.0283102018E+02,9.2154814849E-02
2020-09-17,05:42:50.108,260.23807997,6245.713919,261.23807997,1600321370.109,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159760E+00,1.9731995061E+00,4.0218669449E+02,4.0277757221E+02,9.2154814849E-02
2020-09-17,05:42:50.137,260.23808029,6245.713927,261.23808029,1600321370.137,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106521E+00,1.9731941758E+00,4.0218669449E+02,4.0277757221E+02,9.2154814849E-02
2020-09-17,05:42:50.160,260.23808056,6245.713933,261.23808056,1600321370.160,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106521E+00,1.9731921059E+00,4.0218669449E+02,4.0277705869E+02,9.1994735665E-02
2020-09-17,05:42:50.184,260.23808083,6245.713940,261.23808083,1600321370.184,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106521E+00,1.9731900360E+00,4.0224673054E+02,4.0283666926E+02,9.1994735665E-02
2020-09-17,05:42:50.213,260.23808118,6245.713948,261.23808118,1600321370.214,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147598E+00,1.9723931829E+00,4.0224673054E+02,4.0283666926E+02,9.1994735665E-02
2020-09-17,05:42:50.234,260.23808142,6245.713954,261.23808142,1600321370.235,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147598E+00,1.9723914740E+00,4.0224673054E+02,4.0283624506E+02,9.1862519133E-02
2020-09-17,05:42:50.256,260.23808167,6245.713960,261.23808167,1600321370.256,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147598E+00,1.9723897651E+00,4.0213245836E+02,4.0272138132E+02,9.1862519133E-02
2020-09-17,05:42:50.286,260.23808201,6245.713968,261.23808201,1600321370.286,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945442E+00,1.9724696456E+00,4.0213245836E+02,4.0272138132E+02,9.1862519133E-02
2020-09-17,05:42:50.308,260.23808227,6245.713974,261.23808227,1600321370.308,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945442E+00,1.9724707297E+00,4.0213245836E+02,4.0272165033E+02,9.1946386644E-02
2020-09-17,05:42:50.328,260.23808251,6245.713980,261.23808251,1600321370.329,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945442E+00,1.9724718137E+00,4.0216627568E+02,4.0275578623E+02,9.1946386644E-02
2020-09-17,05:42:50.364,260.23808292,6245.713990,261.23808292,1600321370.364,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209744E+00,1.9724982758E+00,4.0216627568E+02,4.0275578623E+02,9.1946386644E-02
2020-09-17,05:42:50.392,260.23808325,6245.713998,261.23808325,1600321370.393,0,963,1.5159019470E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209744E+00,1.9724994649E+00,4.0216627568E+02,4.0275608133E+02,9.2038384091E-02
2020-09-17,05:42:50.414,260.23808350,6245.714004,261.23808350,1600321370.414,0,963,1.5155585785E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209744E+00,1.9725006541E+00,4.0225132685E+02,4.0284155241E+02,9.2038384091E-02
2020-09-17,05:42:50.441,260.23808382,6245.714012,261.23808382,1600321370.442,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693352030E+00,1.9717139336E+00,4.0225132685E+02,4.0284155241E+02,9.2038384091E-02
2020-09-17,05:42:50.463,260.23808407,6245.714018,261.23808407,1600321370.464,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693352030E+00,1.9717141757E+00,4.0225132685E+02,4.0284161253E+02,9.2057121841E-02
2020-09-17,05:42:50.484,260.23808432,6245.714024,261.23808432,1600321370.485,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693352030E+00,1.9717144178E+00,4.0216939731E+02,4.0275962286E+02,9.2057121841E-02
2020-09-17,05:42:50.510,260.23808462,6245.714031,261.23808462,1600321370.511,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850142E+00,1.9727654972E+00,4.0216939731E+02,4.0275962286E+02,9.2057121841E-02
2020-09-17,05:42:50.532,260.23808486,6245.714037,261.23808486,1600321370.532,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850142E+00,1.9727650363E+00,4.0216939731E+02,4.0275950849E+02,9.2021466321E-02
2020-09-17,05:42:50.552,260.23808510,6245.714042,261.23808510,1600321370.553,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850142E+00,1.9727645754E+00,4.0212462237E+02,4.0271455348E+02,9.2021466321E-02
2020-09-17,05:42:50.582,260.23808544,6245.714051,261.23808544,1600321370.582,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541389E+00,1.9729339043E+00,4.0212462237E+02,4.0271455348E+02,9.2021466321E-02
2020-09-17,05:42:50.604,260.23808569,6245.714057,261.23808569,1600321370.604,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541389E+00,1.9729334079E+00,4.0212462237E+02,4.0271443032E+02,9.1983068920E-02
2020-09-17,05:42:50.625,260.23808595,6245.714063,261.23808595,1600321370.626,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541389E+00,1.9729329115E+00,4.0211091982E+02,4.0270058453E+02,9.1983068920E-02
2020-09-17,05:42:50.653,260.23808626,6245.714070,261.23808626,1600321370.653,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812485E+00,1.9725595710E+00,4.0211091982E+02,4.0270058453E+02,9.1983068920E-02
2020-09-17,05:42:50.674,260.23808650,6245.714076,261.23808650,1600321370.674,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812485E+00,1.9725599734E+00,4.0211091982E+02,4.0270068440E+02,9.2014205342E-02
2020-09-17,05:42:50.694,260.23808675,6245.714082,261.23808675,1600321370.695,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701812485E+00,1.9725603759E+00,4.0225434754E+02,4.0284442237E+02,9.2014205342E-02
2020-09-17,05:42:50.721,260.23808706,6245.714089,261.23808706,1600321370.722,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436631E+00,1.9724226244E+00,4.0225434754E+02,4.0284442237E+02,9.2014205342E-02
2020-09-17,05:42:50.753,260.23808742,6245.714098,261.23808742,1600321370.753,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436631E+00,1.9724225415E+00,4.0225434754E+02,4.0284440178E+02,9.2007787052E-02
2020-09-17,05:42:50.789,260.23808784,6245.714108,261.23808784,1600321370.789,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436631E+00,1.9724224585E+00,4.0215203554E+02,4.0274191912E+02,9.2007787052E-02
2020-09-17,05:42:50.819,260.23808818,6245.714116,261.23808818,1600321370.819,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423039E+00,1.9720206146E+00,4.0215203554E+02,4.0274191912E+02,9.2007787052E-02
2020-09-17,05:42:50.839,260.23808843,6245.714122,261.23808843,1600321370.840,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423039E+00,1.9720202183E+00,4.0215203554E+02,4.0274182074E+02,9.1977117730E-02
2020-09-17,05:42:50.861,260.23808867,6245.714128,261.23808867,1600321370.861,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423039E+00,1.9720198220E+00,4.0217698888E+02,4.0276671229E+02,9.1977117730E-02
2020-09-17,05:42:50.890,260.23808900,6245.714136,261.23808900,1600321370.890,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485834E+00,1.9723264712E+00,4.0217698888E+02,4.0276671229E+02,9.1977117730E-02
2020-09-17,05:42:50.911,260.23808925,6245.714142,261.23808925,1600321370.911,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485834E+00,1.9723295781E+00,4.0217698888E+02,4.0276748343E+02,9.2217508999E-02
2020-09-17,05:42:50.931,260.23808949,6245.714148,261.23808949,1600321370.932,0,963,1.5147573853E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485834E+00,1.9723326851E+00,4.0218401625E+02,4.0277529227E+02,9.2217508999E-02
2020-09-17,05:42:50.959,260.23808980,6245.714155,261.23808980,1600321370.959,0,963,1.5147307129E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448126E+00,1.9726292728E+00,4.0218401625E+02,4.0277529227E+02,9.2217508999E-02
2020-09-17,05:42:50.980,260.23809005,6245.714161,261.23809005,1600321370.980,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448126E+00,1.9726284003E+00,4.0218401625E+02,4.0277507573E+02,9.2150007623E-02
2020-09-17,05:42:51.000,260.23809029,6245.714167,261.23809029,1600321371.001,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448126E+00,1.9726275277E+00,4.0218397034E+02,4.0277481322E+02,9.2150007623E-02
2020-09-17,05:42:51.026,260.23809059,6245.714174,261.23809059,1600321371.027,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570874E+00,1.9725396964E+00,4.0218397034E+02,4.0277481322E+02,9.2150007623E-02
2020-09-17,05:42:51.048,260.23809083,6245.714180,261.23809083,1600321371.048,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570874E+00,1.9725392256E+00,4.0218397034E+02,4.0277469637E+02,9.2113581139E-02
2020-09-17,05:42:51.075,260.23809115,6245.714188,261.23809115,1600321371.075,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570874E+00,1.9725387547E+00,4.0216989256E+02,4.0276048106E+02,9.2113581139E-02
2020-09-17,05:42:51.111,260.23809156,6245.714198,261.23809156,1600321371.111,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499659E+00,1.9723313828E+00,4.0216989256E+02,4.0276048106E+02,9.2113581139E-02
2020-09-17,05:42:51.131,260.23809181,6245.714203,261.23809181,1600321371.132,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499659E+00,1.9723321830E+00,4.0216989256E+02,4.0276067966E+02,9.2175492461E-02
2020-09-17,05:42:51.153,260.23809205,6245.714209,261.23809205,1600321371.153,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499659E+00,1.9723329832E+00,4.0226964443E+02,4.0286077671E+02,9.2175492461E-02
2020-09-17,05:42:51.180,260.23809236,6245.714217,261.23809236,1600321371.180,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129119E+00,1.9723960054E+00,4.0226964443E+02,4.0286077671E+02,9.2175492461E-02
2020-09-17,05:42:51.200,260.23809260,6245.714222,261.23809260,1600321371.201,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129119E+00,1.9723935031E+00,4.0226964443E+02,4.0286015555E+02,9.1981897590E-02
2020-09-17,05:42:51.221,260.23809285,6245.714228,261.23809285,1600321371.222,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129119E+00,1.9723910009E+00,4.0220536737E+02,4.0279516306E+02,9.1981897590E-02
2020-09-17,05:42:51.247,260.23809315,6245.714236,261.23809315,1600321371.248,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221740E+00,1.9717995499E+00,4.0220536737E+02,4.0279516306E+02,9.1981897590E-02
2020-09-17,05:42:51.269,260.23809339,6245.714241,261.23809339,1600321371.269,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221740E+00,1.9718016721E+00,4.0220536737E+02,4.0279568997E+02,9.2146142966E-02
2020-09-17,05:42:51.289,260.23809363,6245.714247,261.23809363,1600321371.290,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221740E+00,1.9718037944E+00,4.0215958666E+02,4.0275036892E+02,9.2146142966E-02
2020-09-17,05:42:51.315,260.23809394,6245.714254,261.23809394,1600321371.316,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272539E+00,1.9727099687E+00,4.0215958666E+02,4.0275036892E+02,9.2146142966E-02
2020-09-17,05:42:51.338,260.23809419,6245.714261,261.23809419,1600321371.338,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272539E+00,1.9727067216E+00,4.0215958666E+02,4.0274956318E+02,9.1894954277E-02
2020-09-17,05:42:51.358,260.23809443,6245.714266,261.23809443,1600321371.359,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272539E+00,1.9727034744E+00,4.0212523289E+02,4.0271435334E+02,9.1894954277E-02
2020-09-17,05:42:51.387,260.23809476,6245.714274,261.23809476,1600321371.387,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692526727E+00,1.9716275973E+00,4.0212523289E+02,4.0271435334E+02,9.1894954277E-02
2020-09-17,05:42:51.408,260.23809501,6245.714280,261.23809501,1600321371.409,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692526727E+00,1.9716277813E+00,4.0212523289E+02,4.0271439902E+02,9.1909194728E-02
2020-09-17,05:42:51.430,260.23809525,6245.714286,261.23809525,1600321371.430,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692526727E+00,1.9716279653E+00,4.0219566560E+02,4.0278498060E+02,9.1909194728E-02
2020-09-17,05:42:51.460,260.23809561,6245.714295,261.23809561,1600321371.461,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695318461E+00,1.9719074755E+00,4.0219566560E+02,4.0278498060E+02,9.1909194728E-02
2020-09-17,05:42:51.487,260.23809593,6245.714302,261.23809593,1600321371.488,0,963,1.5146907043E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695318461E+00,1.9719117383E+00,4.0219566560E+02,4.0278603888E+02,9.2239085368E-02
2020-09-17,05:42:51.507,260.23809616,6245.714308,261.23809616,1600321371.508,0,963,1.5149372101E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695318461E+00,1.9719160011E+00,4.0217568850E+02,4.0276709070E+02,9.2239085368E-02
2020-09-17,05:42:51.536,260.23809648,6245.714316,261.23809648,1600321371.536,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694549393E+00,1.9718390011E+00,4.0217568850E+02,4.0276709070E+02,9.2239085368E-02
2020-09-17,05:42:51.559,260.23809675,6245.714322,261.23809675,1600321371.559,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694549393E+00,1.9718378477E+00,4.0217568850E+02,4.0276680434E+02,9.2149816452E-02
2020-09-17,05:42:51.579,260.23809699,6245.714328,261.23809699,1600321371.580,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694549393E+00,1.9718366942E+00,4.0221087583E+02,4.0280175700E+02,9.2149816452E-02
2020-09-17,05:42:51.605,260.23809729,6245.714335,261.23809729,1600321371.606,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663308E+00,1.9725489461E+00,4.0221087583E+02,4.0280175700E+02,9.2149816452E-02
2020-09-17,05:42:51.627,260.23809753,6245.714341,261.23809753,1600321371.627,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663308E+00,1.9725505051E+00,4.0221087583E+02,4.0280214395E+02,9.2270431545E-02
2020-09-17,05:42:51.648,260.23809778,6245.714347,261.23809778,1600321371.648,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663308E+00,1.9725520642E+00,4.0224290360E+02,4.0283460578E+02,9.2270431545E-02
2020-09-17,05:42:51.677,260.23809812,6245.714355,261.23809812,1600321371.678,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668572E+00,1.9731533178E+00,4.0224290360E+02,4.0283460578E+02,9.2270431545E-02
2020-09-17,05:42:51.700,260.23809839,6245.714361,261.23809839,1600321371.701,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668572E+00,1.9731521955E+00,4.0224290360E+02,4.0283432732E+02,9.2183639327E-02
2020-09-17,05:42:51.721,260.23809863,6245.714367,261.23809863,1600321371.722,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668572E+00,1.9731510733E+00,4.0213029512E+02,4.0272127489E+02,9.2183639327E-02
2020-09-17,05:42:51.747,260.23809894,6245.714374,261.23809894,1600321371.748,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691985426E+00,1.9715808614E+00,4.0213029512E+02,4.0272127489E+02,9.2183639327E-02
2020-09-17,05:42:51.769,260.23809918,6245.714380,261.23809918,1600321371.769,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691985426E+00,1.9715791223E+00,4.0213029512E+02,4.0272084314E+02,9.2049033238E-02
2020-09-17,05:42:51.789,260.23809942,6245.714386,261.23809942,1600321371.790,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691985426E+00,1.9715773832E+00,4.0212224244E+02,4.0271234690E+02,9.2049033238E-02
2020-09-17,05:42:51.819,260.23809976,6245.714394,261.23809976,1600321371.819,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991783E+00,1.9732800733E+00,4.0212224244E+02,4.0271234690E+02,9.2049033238E-02
2020-09-17,05:42:51.851,260.23810013,6245.714403,261.23810013,1600321371.851,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991783E+00,1.9732800817E+00,4.0212224244E+02,4.0271234897E+02,9.2049678715E-02
2020-09-17,05:42:51.884,260.23810051,6245.714412,261.23810051,1600321371.884,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991783E+00,1.9732800900E+00,4.0229017850E+02,4.0288053355E+02,9.2049678715E-02
2020-09-17,05:42:51.914,260.23810086,6245.714421,261.23810086,1600321371.914,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850937E+00,1.9727653845E+00,4.0229017850E+02,4.0288053355E+02,9.2049678715E-02
2020-09-17,05:42:51.934,260.23810110,6245.714426,261.23810110,1600321371.935,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850937E+00,1.9727654336E+00,4.0229017850E+02,4.0288054573E+02,9.2053475877E-02
2020-09-17,05:42:51.956,260.23810134,6245.714432,261.23810134,1600321371.956,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850937E+00,1.9727654827E+00,4.0217099016E+02,4.0276119465E+02,9.2053475877E-02
2020-09-17,05:42:51.982,260.23810164,6245.714439,261.23810164,1600321371.982,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169735E+00,1.9724970385E+00,4.0217099016E+02,4.0276119465E+02,9.2053475877E-02
2020-09-17,05:42:52.003,260.23810190,6245.714446,261.23810190,1600321372.004,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169735E+00,1.9724967702E+00,4.0217099016E+02,4.0276112807E+02,9.2032718789E-02
2020-09-17,05:42:52.023,260.23810213,6245.714451,261.23810213,1600321372.024,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169735E+00,1.9724965019E+00,4.0211774636E+02,4.0270773957E+02,9.2032718789E-02
2020-09-17,05:42:52.051,260.23810244,6245.714459,261.23810244,1600321372.051,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079492E+00,1.9729880706E+00,4.0211774636E+02,4.0270773957E+02,9.2032718789E-02
2020-09-17,05:42:52.072,260.23810269,6245.714464,261.23810269,1600321372.072,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079492E+00,1.9729878349E+00,4.0211774636E+02,4.0270768108E+02,9.2014482180E-02
2020-09-17,05:42:52.092,260.23810293,6245.714470,261.23810293,1600321372.093,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079492E+00,1.9729875991E+00,4.0216034710E+02,4.0275028582E+02,9.2014482180E-02
2020-09-17,05:42:52.118,260.23810323,6245.714477,261.23810323,1600321372.119,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704161521E+00,1.9727955704E+00,4.0216034710E+02,4.0275028582E+02,9.2014482180E-02
2020-09-17,05:42:52.140,260.23810347,6245.714483,261.23810347,1600321372.140,0,963,1.5149645996E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704161521E+00,1.9727963683E+00,4.0216034710E+02,4.0275048380E+02,9.2076203738E-02
2020-09-17,05:42:52.165,260.23810377,6245.714491,261.23810377,1600321372.166,0,963,1.5150819833E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704161521E+00,1.9727971662E+00,4.0220536772E+02,4.0279576849E+02,9.2076203738E-02
2020-09-17,05:42:52.200,260.23810418,6245.714500,261.23810418,1600321372.201,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375563E+00,1.9727184754E+00,4.0220536772E+02,4.0279576849E+02,9.2076203738E-02
2020-09-17,05:42:52.223,260.23810444,6245.714507,261.23810444,1600321372.224,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375563E+00,1.9727180444E+00,4.0220536772E+02,4.0279566153E+02,9.2042863155E-02
2020-09-17,05:42:52.244,260.23810469,6245.714512,261.23810469,1600321372.245,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375563E+00,1.9727176134E+00,4.0222443314E+02,4.0281464798E+02,9.2042863155E-02
2020-09-17,05:42:52.272,260.23810500,6245.714520,261.23810500,1600321372.272,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408022E+00,1.9730212256E+00,4.0222443314E+02,4.0281464798E+02,9.2042863155E-02
2020-09-17,05:42:52.292,260.23810524,6245.714526,261.23810524,1600321372.293,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408022E+00,1.9730197688E+00,4.0222443314E+02,4.0281428648E+02,9.1930185846E-02
2020-09-17,05:42:52.315,260.23810550,6245.714532,261.23810550,1600321372.315,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408022E+00,1.9730183120E+00,4.0216576430E+02,4.0275517016E+02,9.1930185846E-02
2020-09-17,05:42:52.342,260.23810582,6245.714540,261.23810582,1600321372.343,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492637E+00,1.9724260598E+00,4.0216576430E+02,4.0275517016E+02,9.1930185846E-02
2020-09-17,05:42:52.364,260.23810606,6245.714546,261.23810606,1600321372.364,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492637E+00,1.9724267487E+00,4.0216576430E+02,4.0275534112E+02,9.1983481514E-02
2020-09-17,05:42:52.385,260.23810632,6245.714552,261.23810632,1600321372.386,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492637E+00,1.9724274375E+00,4.0223853141E+02,4.0282838590E+02,9.1983481514E-02
2020-09-17,05:42:52.414,260.23810664,6245.714559,261.23810664,1600321372.414,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437802E+00,1.9728224303E+00,4.0223853141E+02,4.0282838590E+02,9.1983481514E-02
2020-09-17,05:42:52.434,260.23810689,6245.714565,261.23810689,1600321372.435,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437802E+00,1.9728214435E+00,4.0223853141E+02,4.0282814102E+02,9.1907156514E-02
2020-09-17,05:42:52.456,260.23810713,6245.714571,261.23810713,1600321372.456,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437802E+00,1.9728204568E+00,4.0224324085E+02,4.0283261249E+02,9.1907156514E-02
2020-09-17,05:42:52.484,260.23810747,6245.714579,261.23810747,1600321372.485,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613236E+00,1.9728380214E+00,4.0224324085E+02,4.0283261249E+02,9.1907156514E-02
2020-09-17,05:42:52.506,260.23810771,6245.714585,261.23810771,1600321372.506,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613236E+00,1.9728410077E+00,4.0224324085E+02,4.0283335360E+02,9.2138152355E-02
2020-09-17,05:42:52.526,260.23810795,6245.714591,261.23810795,1600321372.527,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613236E+00,1.9728439940E+00,4.0208929128E+02,4.0267991902E+02,9.2138152355E-02
2020-09-17,05:42:52.559,260.23810832,6245.714600,261.23810832,1600321372.559,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370600E+00,1.9730199429E+00,4.0208929128E+02,4.0267991902E+02,9.2138152355E-02
2020-09-17,05:42:52.585,260.23810862,6245.714607,261.23810862,1600321372.585,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370600E+00,1.9730200871E+00,4.0208929128E+02,4.0267995480E+02,9.2149308606E-02
2020-09-17,05:42:52.607,260.23810888,6245.714613,261.23810888,1600321372.607,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370600E+00,1.9730202314E+00,4.0224271826E+02,4.0283364296E+02,9.2149308606E-02
2020-09-17,05:42:52.631,260.23810917,6245.714620,261.23810917,1600321372.632,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544100E+00,1.9731377233E+00,4.0224271826E+02,4.0283364296E+02,9.2149308606E-02
2020-09-17,05:42:52.654,260.23810942,6245.714626,261.23810942,1600321372.654,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544100E+00,1.9731375036E+00,4.0224271826E+02,4.0283358842E+02,9.2132310999E-02
2020-09-17,05:42:52.674,260.23810965,6245.714632,261.23810965,1600321372.674,0,963,1.5152384949E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544100E+00,1.9731372838E+00,4.0225551578E+02,4.0284635021E+02,9.2132310999E-02
2020-09-17,05:42:52.703,260.23810999,6245.714640,261.23810999,1600321372.703,0,963,1.5152340393E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753262E+00,1.9722571371E+00,4.0225551578E+02,4.0284635021E+02,9.2132310999E-02
2020-09-17,05:42:52.723,260.23811023,6245.714646,261.23811023,1600321372.724,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753262E+00,1.9722590787E+00,4.0225551578E+02,4.0284683221E+02,9.2282541172E-02
2020-09-17,05:42:52.744,260.23811047,6245.714651,261.23811047,1600321372.745,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753262E+00,1.9722610203E+00,4.0210419341E+02,4.0269576924E+02,9.2282541172E-02
2020-09-17,05:42:52.773,260.23811080,6245.714659,261.23811080,1600321372.773,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707809E+00,1.9729573172E+00,4.0210419341E+02,4.0269576924E+02,9.2282541172E-02
2020-09-17,05:42:52.795,260.23811105,6245.714665,261.23811105,1600321372.795,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707809E+00,1.9729554029E+00,4.0210419341E+02,4.0269529435E+02,9.2134475694E-02
2020-09-17,05:42:52.816,260.23811131,6245.714671,261.23811131,1600321372.817,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707809E+00,1.9729534886E+00,4.0217671071E+02,4.0276744327E+02,9.2134475694E-02
2020-09-17,05:42:52.845,260.23811163,6245.714679,261.23811163,1600321372.845,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153758E+00,1.9725976538E+00,4.0217671071E+02,4.0276744327E+02,9.2134475694E-02
2020-09-17,05:42:52.867,260.23811189,6245.714685,261.23811189,1600321372.867,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153758E+00,1.9725986167E+00,4.0217671071E+02,4.0276768224E+02,9.2208969541E-02
2020-09-17,05:42:52.887,260.23811212,6245.714691,261.23811212,1600321372.887,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153758E+00,1.9725995797E+00,4.0224710995E+02,4.0283842393E+02,9.2208969541E-02
2020-09-17,05:42:52.914,260.23811243,6245.714698,261.23811243,1600321372.914,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698010252E+00,1.9721847276E+00,4.0224710995E+02,4.0283842393E+02,9.2208969541E-02
2020-09-17,05:42:52.946,260.23811280,6245.714707,261.23811280,1600321372.946,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698010252E+00,1.9721825839E+00,4.0224710995E+02,4.0283789173E+02,9.2043094480E-02
2020-09-17,05:42:52.976,260.23811316,6245.714716,261.23811316,1600321372.977,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698010252E+00,1.9721804402E+00,4.0215273786E+02,4.0274284898E+02,9.2043094480E-02
2020-09-17,05:42:53.006,260.23811350,6245.714724,261.23811350,1600321373.006,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908016E+00,1.9727709290E+00,4.0215273786E+02,4.0274284898E+02,9.2043094480E-02
2020-09-17,05:42:53.026,260.23811374,6245.714730,261.23811374,1600321373.027,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908016E+00,1.9727701345E+00,4.0215273786E+02,4.0274265184E+02,9.1981637721E-02
2020-09-17,05:42:53.048,260.23811398,6245.714736,261.23811398,1600321373.048,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908016E+00,1.9727693401E+00,4.0224399214E+02,4.0283384281E+02,9.1981637721E-02
2020-09-17,05:42:53.075,260.23811429,6245.714743,261.23811429,1600321373.075,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530001E+00,1.9731319757E+00,4.0224399214E+02,4.0283384281E+02,9.1981637721E-02
2020-09-17,05:42:53.095,260.23811454,6245.714749,261.23811454,1600321373.096,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530001E+00,1.9731332805E+00,4.0224399214E+02,4.0283416657E+02,9.2082551124E-02
2020-09-17,05:42:53.117,260.23811478,6245.714755,261.23811478,1600321373.117,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530001E+00,1.9731345853E+00,4.0226884188E+02,4.0285937657E+02,9.2082551124E-02
2020-09-17,05:42:53.148,260.23811514,6245.714763,261.23811514,1600321373.148,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326100E+00,1.9729139289E+00,4.0226884188E+02,4.0285937657E+02,9.2082551124E-02
2020-09-17,05:42:53.168,260.23811538,6245.714769,261.23811538,1600321373.169,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326100E+00,1.9729155435E+00,4.0226884188E+02,4.0285977726E+02,9.2207432156E-02
2020-09-17,05:42:53.190,260.23811563,6245.714775,261.23811563,1600321373.190,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326100E+00,1.9729171580E+00,4.0233946353E+02,4.0293090341E+02,9.2207432156E-02
2020-09-17,05:42:53.219,260.23811596,6245.714783,261.23811596,1600321373.219,0,963,1.5152162170E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811164E+00,1.9730658441E+00,4.0233946353E+02,4.0293090341E+02,9.2207432156E-02
2020-09-17,05:42:53.240,260.23811620,6245.714789,261.23811620,1600321373.240,0,963,1.5151888529E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811164E+00,1.9730623101E+00,4.0233946353E+02,4.0293002628E+02,9.1934110660E-02
2020-09-17,05:42:53.266,260.23811650,6245.714796,261.23811650,1600321373.266,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811164E+00,1.9730587763E+00,4.0211603356E+02,4.0270539171E+02,9.1934110660E-02
2020-09-17,05:42:53.301,260.23811691,6245.714806,261.23811691,1600321373.301,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052309E+00,1.9727825579E+00,4.0211603356E+02,4.0270539171E+02,9.1934110660E-02
2020-09-17,05:42:53.322,260.23811715,6245.714812,261.23811715,1600321373.322,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052309E+00,1.9727856813E+00,4.0211603356E+02,4.0270616663E+02,9.2175719240E-02
2020-09-17,05:42:53.342,260.23811740,6245.714817,261.23811740,1600321373.343,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052309E+00,1.9727888047E+00,4.0217813284E+02,4.0276913210E+02,9.2175719240E-02
2020-09-17,05:42:53.368,260.23811770,6245.714825,261.23811770,1600321373.369,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632747E+00,1.9727467978E+00,4.0217813284E+02,4.0276913210E+02,9.2175719240E-02
2020-09-17,05:42:53.390,260.23811794,6245.714831,261.23811794,1600321373.390,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632747E+00,1.9727436975E+00,4.0217813284E+02,4.0276836276E+02,9.1935890560E-02
2020-09-17,05:42:53.411,260.23811818,6245.714836,261.23811818,1600321373.411,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632747E+00,1.9727405971E+00,4.0222400159E+02,4.0281352941E+02,9.1935890560E-02
2020-09-17,05:42:53.437,260.23811850,6245.714844,261.23811850,1600321373.438,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276281E+00,1.9723044249E+00,4.0222400159E+02,4.0281352941E+02,9.1935890560E-02
2020-09-17,05:42:53.459,260.23811874,6245.714850,261.23811874,1600321373.459,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276281E+00,1.9723053741E+00,4.0222400159E+02,4.0281376502E+02,9.2009331522E-02
2020-09-17,05:42:53.479,260.23811897,6245.714855,261.23811897,1600321373.479,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276281E+00,1.9723063233E+00,4.0218273541E+02,4.0277267392E+02,9.2009331522E-02
2020-09-17,05:42:53.506,260.23811928,6245.714863,261.23811928,1600321373.506,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785308E+00,1.9727577704E+00,4.0218273541E+02,4.0277267392E+02,9.2009331522E-02
2020-09-17,05:42:53.529,260.23811955,6245.714869,261.23811955,1600321373.529,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785308E+00,1.9727576597E+00,4.0218273541E+02,4.0277264646E+02,9.2000770756E-02
2020-09-17,05:42:53.551,260.23811980,6245.714875,261.23811980,1600321373.551,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785308E+00,1.9727575491E+00,4.0208913951E+02,4.0267888583E+02,9.2000770756E-02
2020-09-17,05:42:53.576,260.23812010,6245.714882,261.23812010,1600321373.577,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974308E+00,1.9728765927E+00,4.0208913951E+02,4.0267888583E+02,9.2000770756E-02
2020-09-17,05:42:53.601,260.23812038,6245.714889,261.23812038,1600321373.601,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974308E+00,1.9728769280E+00,4.0208913951E+02,4.0267896902E+02,9.2026711463E-02
2020-09-17,05:42:53.621,260.23812062,6245.714895,261.23812062,1600321373.622,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974308E+00,1.9728772634E+00,4.0218400247E+02,4.0277405435E+02,9.2026711463E-02
2020-09-17,05:42:53.653,260.23812098,6245.714904,261.23812098,1600321373.653,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268636E+00,1.9735074563E+00,4.0218400247E+02,4.0277405435E+02,9.2026711463E-02
2020-09-17,05:42:53.681,260.23812132,6245.714912,261.23812132,1600321373.682,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268636E+00,1.9735100755E+00,4.0218400247E+02,4.0277470403E+02,9.2229237617E-02
2020-09-17,05:42:53.703,260.23812156,6245.714918,261.23812156,1600321373.703,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268636E+00,1.9735126946E+00,4.0223050507E+02,4.0282192469E+02,9.2229237617E-02
2020-09-17,05:42:53.734,260.23812193,6245.714926,261.23812193,1600321373.735,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040123E+00,1.9730893316E+00,4.0223050507E+02,4.0282192469E+02,9.2229237617E-02
2020-09-17,05:42:53.756,260.23812218,6245.714932,261.23812218,1600321373.756,0,963,1.5150520325E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040123E+00,1.9730853771E+00,4.0223050507E+02,4.0282094344E+02,9.1923389322E-02
2020-09-17,05:42:53.779,260.23812244,6245.714939,261.23812244,1600321373.779,0,963,1.5151490784E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040123E+00,1.9730814226E+00,4.0218091938E+02,4.0277030384E+02,9.1923389322E-02
2020-09-17,05:42:53.809,260.23812279,6245.714947,261.23812279,1600321373.809,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634156E+00,1.9729406563E+00,4.0218091938E+02,4.0277030384E+02,9.1923389322E-02
2020-09-17,05:42:53.829,260.23812303,6245.714953,261.23812303,1600321373.830,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634156E+00,1.9729415754E+00,4.0218091938E+02,4.0277053189E+02,9.1994479903E-02
2020-09-17,05:42:53.851,260.23812329,6245.714959,261.23812329,1600321373.852,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634156E+00,1.9729424945E+00,4.0215799259E+02,4.0274779953E+02,9.1994479903E-02
2020-09-17,05:42:53.880,260.23812361,6245.714967,261.23812361,1600321373.880,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693076406E+00,1.9716852034E+00,4.0215799259E+02,4.0274779953E+02,9.1994479903E-02
2020-09-17,05:42:53.901,260.23812385,6245.714973,261.23812385,1600321373.901,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693076406E+00,1.9716852826E+00,4.0215799259E+02,4.0274781920E+02,9.2000610224E-02
2020-09-17,05:42:53.921,260.23812410,6245.714978,261.23812410,1600321373.922,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693076406E+00,1.9716853618E+00,4.0224610961E+02,4.0283608512E+02,9.2000610224E-02
2020-09-17,05:42:53.947,260.23812440,6245.714986,261.23812440,1600321373.948,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985985E+00,1.9730779991E+00,4.0224610961E+02,4.0283608512E+02,9.2000610224E-02
2020-09-17,05:42:53.969,260.23812464,6245.714991,261.23812464,1600321373.969,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985985E+00,1.9730825091E+00,4.0224610961E+02,4.0283720425E+02,9.2349424374E-02
2020-09-17,05:42:53.990,260.23812488,6245.714997,261.23812488,1600321373.990,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985985E+00,1.9730870191E+00,4.0211917417E+02,4.0271120107E+02,9.2349424374E-02
2020-09-17,05:42:54.019,260.23812522,6245.715005,261.23812522,1600321374.019,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588552E+00,1.9729471065E+00,4.0211917417E+02,4.0271120107E+02,9.2349424374E-02
2020-09-17,05:42:54.051,260.23812559,6245.715014,261.23812559,1600321374.051,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588552E+00,1.9729428047E+00,4.0211917417E+02,4.0271013386E+02,9.2016691497E-02
2020-09-17,05:42:54.082,260.23812595,6245.715023,261.23812595,1600321374.082,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588552E+00,1.9729385029E+00,4.0224567251E+02,4.0283575057E+02,9.2016691497E-02
2020-09-17,05:42:54.108,260.23812626,6245.715030,261.23812626,1600321374.109,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894673E+00,1.9725686689E+00,4.0224567251E+02,4.0283575057E+02,9.2016691497E-02
2020-09-17,05:42:54.130,260.23812650,6245.715036,261.23812650,1600321374.130,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894673E+00,1.9725688459E+00,4.0224567251E+02,4.0283579449E+02,9.2030381182E-02
2020-09-17,05:42:54.151,260.23812675,6245.715042,261.23812675,1600321374.151,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894673E+00,1.9725690228E+00,4.0229878689E+02,4.0288903072E+02,9.2030381182E-02
2020-09-17,05:42:54.180,260.23812708,6245.715050,261.23812708,1600321374.180,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682838E+00,1.9734489007E+00,4.0229878689E+02,4.0288903072E+02,9.2030381182E-02
2020-09-17,05:42:54.200,260.23812733,6245.715056,261.23812733,1600321374.201,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682838E+00,1.9734490671E+00,4.0229878689E+02,4.0288907201E+02,9.2043249154E-02
2020-09-17,05:42:54.221,260.23812757,6245.715062,261.23812757,1600321374.222,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682838E+00,1.9734492335E+00,4.0215107278E+02,4.0274118244E+02,9.2043249154E-02
2020-09-17,05:42:54.247,260.23812787,6245.715069,261.23812787,1600321374.248,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481930E+00,1.9725280313E+00,4.0215107278E+02,4.0274118244E+02,9.2043249154E-02
2020-09-17,05:42:54.269,260.23812811,6245.715075,261.23812811,1600321374.269,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481930E+00,1.9725273367E+00,4.0215107278E+02,4.0274101007E+02,9.1989512339E-02
2020-09-17,05:42:54.289,260.23812836,6245.715081,261.23812836,1600321374.290,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481930E+00,1.9725266421E+00,4.0210965840E+02,4.0269936258E+02,9.1989512339E-02
2020-09-17,05:42:54.316,260.23812867,6245.715088,261.23812867,1600321374.317,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715514E+00,1.9724499081E+00,4.0210965840E+02,4.0269936258E+02,9.1989512339E-02
2020-09-17,05:42:54.338,260.23812891,6245.715094,261.23812891,1600321374.338,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715514E+00,1.9724529972E+00,4.0210965840E+02,4.0270012912E+02,9.2228508423E-02
2020-09-17,05:42:54.364,260.23812921,6245.715101,261.23812921,1600321374.364,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715514E+00,1.9724560863E+00,4.0221712744E+02,4.0280852271E+02,9.2228508423E-02
2020-09-17,05:42:54.395,260.23812958,6245.715110,261.23812958,1600321374.396,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023228E+00,1.9719862898E+00,4.0221712744E+02,4.0280852271E+02,9.2228508423E-02
2020-09-17,05:42:54.415,260.23812981,6245.715116,261.23812981,1600321374.416,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023228E+00,1.9719841773E+00,4.0221712744E+02,4.0280799825E+02,9.2065032466E-02
2020-09-17,05:42:54.437,260.23813007,6245.715122,261.23813007,1600321374.438,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696023228E+00,1.9719820648E+00,4.0212421513E+02,4.0271442512E+02,9.2065032466E-02
2020-09-17,05:42:54.466,260.23813039,6245.715129,261.23813039,1600321374.466,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542378E+00,1.9731353715E+00,4.0212421513E+02,4.0271442512E+02,9.2065032466E-02
2020-09-17,05:42:54.487,260.23813065,6245.715136,261.23813065,1600321374.488,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542378E+00,1.9731354703E+00,4.0212421513E+02,4.0271444963E+02,9.2072673951E-02
2020-09-17,05:42:54.509,260.23813089,6245.715141,261.23813089,1600321374.509,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542378E+00,1.9731355691E+00,4.0216284363E+02,4.0275315933E+02,9.2072673951E-02
2020-09-17,05:42:54.535,260.23813119,6245.715149,261.23813119,1600321374.535,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356981E+00,1.9727165237E+00,4.0216284363E+02,4.0275315933E+02,9.2072673951E-02
2020-09-17,05:42:54.555,260.23813144,6245.715154,261.23813144,1600321374.556,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356981E+00,1.9727162438E+00,4.0216284363E+02,4.0275308988E+02,9.2051021379E-02
2020-09-17,05:42:54.576,260.23813168,6245.715160,261.23813168,1600321374.577,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356981E+00,1.9727159639E+00,4.0222429569E+02,4.0281456267E+02,9.2051021379E-02
2020-09-17,05:42:54.605,260.23813201,6245.715168,261.23813201,1600321374.606,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880710E+00,1.9728685209E+00,4.0222429569E+02,4.0281456267E+02,9.2051021379E-02
2020-09-17,05:42:54.627,260.23813226,6245.715174,261.23813226,1600321374.627,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880710E+00,1.9728710065E+00,4.0222429569E+02,4.0281517951E+02,9.2243290110E-02
2020-09-17,05:42:54.648,260.23813250,6245.715180,261.23813250,1600321374.648,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880710E+00,1.9728734922E+00,4.0219741818E+02,4.0278887931E+02,9.2243290110E-02
2020-09-17,05:42:54.677,260.23813284,6245.715188,261.23813284,1600321374.677,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420830E+00,1.9729275696E+00,4.0219741818E+02,4.0278887931E+02,9.2243290110E-02
2020-09-17,05:42:54.700,260.23813311,6245.715195,261.23813311,1600321374.701,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420830E+00,1.9729234023E+00,4.0219741818E+02,4.0278784525E+02,9.1920954576E-02
2020-09-17,05:42:54.721,260.23813336,6245.715201,261.23813336,1600321374.722,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420830E+00,1.9729192350E+00,4.0226394888E+02,4.0285343940E+02,9.1920954576E-02
2020-09-17,05:42:54.756,260.23813375,6245.715210,261.23813375,1600321374.756,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721915E+00,1.9730495004E+00,4.0226394888E+02,4.0285343940E+02,9.1920954576E-02
2020-09-17,05:42:54.782,260.23813405,6245.715217,261.23813405,1600321374.782,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721915E+00,1.9730533062E+00,4.0226394888E+02,4.0285438386E+02,9.2215311388E-02
2020-09-17,05:42:54.803,260.23813431,6245.715223,261.23813431,1600321374.804,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721915E+00,1.9730571121E+00,4.0227350895E+02,4.0286490244E+02,9.2215311388E-02
2020-09-17,05:42:54.832,260.23813463,6245.715231,261.23813463,1600321374.832,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527030E+00,1.9724368739E+00,4.0227350895E+02,4.0286490244E+02,9.2215311388E-02
2020-09-17,05:42:54.852,260.23813487,6245.715237,261.23813487,1600321374.853,0,963,1.5152946472E+02,6.0000816345E+01,2.7812500000E+01,6.0223197937E+01,6.0002433777E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527030E+00,1.9724352242E+00,4.0227350895E+02,4.0286449292E+02,9.2087678967E-02
2020-09-17,05:42:54.877,260.23813515,6245.715244,261.23813515,1600321374.877,0,963,1.5152006531E+02,6.0000785828E+01,2.7812500000E+01,6.0223381042E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527030E+00,1.9724335746E+00,4.0221951768E+02,4.0281001286E+02,9.2087678967E-02
2020-09-17,05:42:54.905,260.23813549,6245.715252,261.23813549,1600321374.906,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649299E+00,1.9727461788E+00,4.0221951768E+02,4.0281001286E+02,9.2087678967E-02
2020-09-17,05:42:54.928,260.23813575,6245.715258,261.23813575,1600321374.929,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649299E+00,1.9727461503E+00,4.0221951768E+02,4.0281000579E+02,9.2085476037E-02
2020-09-17,05:42:54.950,260.23813601,6245.715264,261.23813601,1600321374.951,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649299E+00,1.9727461219E+00,4.0212366143E+02,4.0271400174E+02,9.2085476037E-02
2020-09-17,05:42:54.980,260.23813634,6245.715272,261.23813634,1600321374.980,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687374E+00,1.9730502964E+00,4.0212366143E+02,4.0271400174E+02,9.2085476037E-02
2020-09-17,05:42:55.002,260.23813660,6245.715278,261.23813660,1600321375.002,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687374E+00,1.9730517413E+00,4.0212366143E+02,4.0271436019E+02,9.2197229827E-02
2020-09-17,05:42:55.022,260.23813683,6245.715284,261.23813683,1600321375.022,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687374E+00,1.9730531862E+00,4.0213536269E+02,4.0272643709E+02,9.2197229827E-02
2020-09-17,05:42:55.049,260.23813715,6245.715292,261.23813715,1600321375.050,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939720E+00,1.9729783304E+00,4.0213536269E+02,4.0272643709E+02,9.2197229827E-02
2020-09-17,05:42:55.072,260.23813741,6245.715298,261.23813741,1600321375.072,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939720E+00,1.9729774528E+00,4.0213536269E+02,4.0272621936E+02,9.2129348822E-02
2020-09-17,05:42:55.092,260.23813765,6245.715304,261.23813765,1600321375.093,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939720E+00,1.9729765752E+00,4.0217233430E+02,4.0276302754E+02,9.2129348822E-02
2020-09-17,05:42:55.125,260.23813802,6245.715313,261.23813802,1600321375.125,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287043E+00,1.9729112285E+00,4.0217233430E+02,4.0276302754E+02,9.2129348822E-02
2020-09-17,05:42:55.158,260.23813841,6245.715322,261.23813841,1600321375.159,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287043E+00,1.9729092031E+00,4.0217233430E+02,4.0276252500E+02,9.1972687753E-02
2020-09-17,05:42:55.190,260.23813877,6245.715331,261.23813877,1600321375.190,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287043E+00,1.9729071778E+00,4.0216283321E+02,4.0275250745E+02,9.1972687753E-02
2020-09-17,05:42:55.220,260.23813912,6245.715339,261.23813912,1600321375.220,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025603E+00,1.9730812436E+00,4.0216283321E+02,4.0275250745E+02,9.1972687753E-02
2020-09-17,05:42:55.240,260.23813935,6245.715344,261.23813935,1600321375.240,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025603E+00,1.9730853572E+00,4.0216283321E+02,4.0275352800E+02,9.2290844837E-02
2020-09-17,05:42:55.260,260.23813959,6245.715350,261.23813959,1600321375.261,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025603E+00,1.9730894709E+00,4.0220781715E+02,4.0279959870E+02,9.2290844837E-02
2020-09-17,05:42:55.289,260.23813993,6245.715358,261.23813993,1600321375.290,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714139E+00,1.9723574390E+00,4.0220781715E+02,4.0279959870E+02,9.2290844837E-02
2020-09-17,05:42:55.311,260.23814017,6245.715364,261.23814017,1600321375.311,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714139E+00,1.9723534107E+00,4.0220781715E+02,4.0279859882E+02,9.1979175138E-02
2020-09-17,05:42:55.332,260.23814042,6245.715370,261.23814042,1600321375.332,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714139E+00,1.9723493824E+00,4.0218890431E+02,4.0277865840E+02,9.1979175138E-02
2020-09-17,05:42:55.358,260.23814073,6245.715377,261.23814073,1600321375.359,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083939E+00,1.9726867692E+00,4.0218890431E+02,4.0277865840E+02,9.1979175138E-02
2020-09-17,05:42:55.381,260.23814100,6245.715384,261.23814100,1600321375.382,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083939E+00,1.9726861647E+00,4.0218890431E+02,4.0277850839E+02,9.1932414353E-02
2020-09-17,05:42:55.404,260.23814125,6245.715390,261.23814125,1600321375.404,0,963,1.5151066589E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083939E+00,1.9726855602E+00,4.0209232967E+02,4.0268164220E+02,9.1932414353E-02
2020-09-17,05:42:55.431,260.23814157,6245.715398,261.23814157,1600321375.432,0,963,1.5151141663E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171440E+00,1.9731949241E+00,4.0209232967E+02,4.0268164220E+02,9.1932414353E-02
2020-09-17,05:42:55.453,260.23814182,6245.715404,261.23814182,1600321375.453,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171440E+00,1.9731954822E+00,4.0209232967E+02,4.0268178062E+02,9.1975574205E-02
2020-09-17,05:42:55.480,260.23814213,6245.715411,261.23814213,1600321375.480,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171440E+00,1.9731960402E+00,4.0219401731E+02,4.0278375579E+02,9.1975574205E-02
2020-09-17,05:42:55.510,260.23814249,6245.715420,261.23814249,1600321375.511,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565712E+00,1.9731353943E+00,4.0219401731E+02,4.0278375579E+02,9.1975574205E-02
2020-09-17,05:42:55.532,260.23814273,6245.715426,261.23814273,1600321375.532,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565712E+00,1.9731343070E+00,4.0219401731E+02,4.0278348602E+02,9.1891480267E-02
2020-09-17,05:42:55.555,260.23814301,6245.715432,261.23814301,1600321375.556,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565712E+00,1.9731332196E+00,4.0216233657E+02,4.0275148909E+02,9.1891480267E-02
2020-09-17,05:42:55.582,260.23814332,6245.715440,261.23814332,1600321375.583,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038644E+00,1.9734809317E+00,4.0216233657E+02,4.0275148909E+02,9.1891480267E-02
2020-09-17,05:42:55.604,260.23814356,6245.715446,261.23814356,1600321375.604,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038644E+00,1.9734839561E+00,4.0216233657E+02,4.0275223927E+02,9.2125346435E-02
2020-09-17,05:42:55.624,260.23814380,6245.715451,261.23814380,1600321375.624,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038644E+00,1.9734869805E+00,4.0222040811E+02,4.0281114628E+02,9.2125346435E-02
2020-09-17,05:42:55.653,260.23814413,6245.715459,261.23814413,1600321375.653,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702974E+00,1.9734533729E+00,4.0222040811E+02,4.0281114628E+02,9.2125346435E-02
2020-09-17,05:42:55.674,260.23814439,6245.715465,261.23814439,1600321375.675,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702974E+00,1.9734528597E+00,4.0222040811E+02,4.0281101895E+02,9.2085659243E-02
2020-09-17,05:42:55.694,260.23814462,6245.715471,261.23814462,1600321375.695,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702974E+00,1.9734523465E+00,4.0223307173E+02,4.0282357385E+02,9.2085659243E-02
2020-09-17,05:42:55.721,260.23814493,6245.715478,261.23814493,1600321375.722,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629561E+00,1.9730445129E+00,4.0223307173E+02,4.0282357385E+02,9.2085659243E-02
2020-09-17,05:42:55.743,260.23814517,6245.715484,261.23814517,1600321375.743,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629561E+00,1.9730455476E+00,4.0223307173E+02,4.0282383061E+02,9.2165688644E-02
2020-09-17,05:42:55.763,260.23814542,6245.715490,261.23814542,1600321375.764,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629561E+00,1.9730465823E+00,4.0224769838E+02,4.0283873550E+02,9.2165688644E-02
2020-09-17,05:42:55.792,260.23814575,6245.715498,261.23814575,1600321375.793,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692457579E+00,1.9716276700E+00,4.0224769838E+02,4.0283873550E+02,9.2165688644E-02
2020-09-17,05:42:55.815,260.23814601,6245.715504,261.23814601,1600321375.815,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692457579E+00,1.9716268417E+00,4.0224769838E+02,4.0283852983E+02,9.2101584810E-02
2020-09-17,05:42:55.835,260.23814624,6245.715510,261.23814624,1600321375.835,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692457579E+00,1.9716260135E+00,4.0216721174E+02,4.0275771934E+02,9.2101584810E-02
2020-09-17,05:42:55.867,260.23814661,6245.715519,261.23814661,1600321375.867,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016200E+00,1.9727832727E+00,4.0216721174E+02,4.0275771934E+02,9.2101584810E-02
2020-09-17,05:42:55.894,260.23814693,6245.715526,261.23814693,1600321375.895,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016200E+00,1.9727838675E+00,4.0216721174E+02,4.0275786692E+02,9.2147592989E-02
2020-09-17,05:42:55.917,260.23814719,6245.715533,261.23814719,1600321375.917,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016200E+00,1.9727844623E+00,4.0209144273E+02,4.0268213419E+02,9.2147592989E-02
2020-09-17,05:42:55.943,260.23814749,6245.715540,261.23814749,1600321375.943,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214184E+00,1.9720033172E+00,4.0209144273E+02,4.0268213419E+02,9.2147592989E-02
2020-09-17,05:42:55.963,260.23814773,6245.715546,261.23814773,1600321375.964,0,963,1.5151191711E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214184E+00,1.9720022451E+00,4.0209144273E+02,4.0268186813E+02,9.2064634162E-02
2020-09-17,05:42:55.984,260.23814797,6245.715551,261.23814797,1600321375.985,0,963,1.5150788269E+02,6.0000755310E+01,2.7806250000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214184E+00,1.9720011731E+00,4.0210409170E+02,4.0269426960E+02,9.2064634162E-02
2020-09-17,05:42:56.013,260.23814831,6245.715559,261.23814831,1600321376.014,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948512E+00,1.9729757820E+00,4.0210409170E+02,4.0269426960E+02,9.2064634162E-02
2020-09-17,05:42:56.035,260.23814855,6245.715565,261.23814855,1600321376.035,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948512E+00,1.9729759395E+00,4.0210409170E+02,4.0269430866E+02,9.2076813377E-02
2020-09-17,05:42:56.055,260.23814880,6245.715571,261.23814880,1600321376.056,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948512E+00,1.9729760970E+00,4.0223808538E+02,4.0282853809E+02,9.2076813377E-02
2020-09-17,05:42:56.085,260.23814913,6245.715579,261.23814913,1600321376.085,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728320E+00,1.9727538095E+00,4.0223808538E+02,4.0282853809E+02,9.2076813377E-02
2020-09-17,05:42:56.105,260.23814937,6245.715585,261.23814937,1600321376.106,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728320E+00,1.9727549111E+00,4.0223808538E+02,4.0282881149E+02,9.2162026269E-02
2020-09-17,05:42:56.127,260.23814962,6245.715591,261.23814962,1600321376.127,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728320E+00,1.9727560127E+00,4.0218871612E+02,4.0277964308E+02,9.2162026269E-02
2020-09-17,05:42:56.153,260.23814992,6245.715598,261.23814992,1600321376.153,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995560E+00,1.9727827690E+00,4.0218871612E+02,4.0277964308E+02,9.2162026269E-02
2020-09-17,05:42:56.174,260.23815017,6245.715604,261.23815017,1600321376.175,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995560E+00,1.9727829953E+00,4.0218871612E+02,4.0277969923E+02,9.2179530983E-02
2020-09-17,05:42:56.196,260.23815042,6245.715610,261.23815042,1600321376.196,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995560E+00,1.9727832216E+00,4.0211558867E+02,4.0270652047E+02,9.2179530983E-02
2020-09-17,05:42:56.221,260.23815072,6245.715617,261.23815072,1600321376.222,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806872E+00,1.9729645719E+00,4.0211558867E+02,4.0270652047E+02,9.2179530983E-02
2020-09-17,05:42:56.253,260.23815108,6245.715626,261.23815108,1600321376.253,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806872E+00,1.9729624636E+00,4.0211558867E+02,4.0270599746E+02,9.2016464706E-02
2020-09-17,05:42:56.285,260.23815145,6245.715635,261.23815145,1600321376.285,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806872E+00,1.9729603554E+00,4.0217577298E+02,4.0276574705E+02,9.2016464706E-02
2020-09-17,05:42:56.311,260.23815175,6245.715642,261.23815175,1600321376.311,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694996837E+00,1.9718780465E+00,4.0217577298E+02,4.0276574705E+02,9.2016464706E-02
2020-09-17,05:42:56.332,260.23815199,6245.715648,261.23815199,1600321376.332,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694996837E+00,1.9718790600E+00,4.0217577298E+02,4.0276599865E+02,9.2094899116E-02
2020-09-17,05:42:56.355,260.23815227,6245.715654,261.23815227,1600321376.356,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694996837E+00,1.9718800735E+00,4.0207896782E+02,4.0266930296E+02,9.2094899116E-02
2020-09-17,05:42:56.384,260.23815260,6245.715662,261.23815260,1600321376.385,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258892E+00,1.9723067941E+00,4.0207896782E+02,4.0266930296E+02,9.2094899116E-02
2020-09-17,05:42:56.410,260.23815289,6245.715669,261.23815289,1600321376.410,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258892E+00,1.9723062098E+00,4.0207896782E+02,4.0266915797E+02,9.2049689200E-02
2020-09-17,05:42:56.431,260.23815315,6245.715676,261.23815315,1600321376.432,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258892E+00,1.9723056255E+00,4.0212484485E+02,4.0271495733E+02,9.2049689200E-02
2020-09-17,05:42:56.460,260.23815348,6245.715684,261.23815348,1600321376.461,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692082665E+00,1.9715871358E+00,4.0212484485E+02,4.0271495733E+02,9.2049689200E-02
2020-09-17,05:42:56.482,260.23815373,6245.715689,261.23815373,1600321376.482,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692082665E+00,1.9715882322E+00,4.0212484485E+02,4.0271522951E+02,9.2134548369E-02
2020-09-17,05:42:56.503,260.23815397,6245.715695,261.23815397,1600321376.503,0,963,1.5147157288E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692082665E+00,1.9715893286E+00,4.0219571766E+02,4.0278647861E+02,9.2134548369E-02
2020-09-17,05:42:56.533,260.23815433,6245.715704,261.23815433,1600321376.534,0,963,1.5145664063E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234320E+00,1.9726057216E+00,4.0219571766E+02,4.0278647861E+02,9.2134548369E-02
2020-09-17,05:42:56.555,260.23815458,6245.715710,261.23815458,1600321376.556,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234320E+00,1.9726057112E+00,4.0219571766E+02,4.0278647603E+02,9.2133745583E-02
2020-09-17,05:42:56.584,260.23815491,6245.715718,261.23815491,1600321376.584,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234320E+00,1.9726057008E+00,4.0216411172E+02,4.0275482109E+02,9.2133745583E-02
2020-09-17,05:42:56.621,260.23815535,6245.715728,261.23815535,1600321376.622,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561174E+00,1.9729387885E+00,4.0216411172E+02,4.0275482109E+02,9.2133745583E-02
2020-09-17,05:42:56.642,260.23815559,6245.715734,261.23815559,1600321376.643,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561174E+00,1.9729383005E+00,4.0216411172E+02,4.0275470003E+02,9.2096005133E-02
2020-09-17,05:42:56.667,260.23815587,6245.715741,261.23815587,1600321376.667,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561174E+00,1.9729378126E+00,4.0220107092E+02,4.0279159244E+02,9.2096005133E-02
2020-09-17,05:42:56.696,260.23815620,6245.715749,261.23815620,1600321376.696,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132692E+00,1.9728949126E+00,4.0220107092E+02,4.0279159244E+02,9.2096005133E-02
2020-09-17,05:42:56.717,260.23815645,6245.715755,261.23815645,1600321376.717,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132692E+00,1.9728950810E+00,4.0220107092E+02,4.0279163423E+02,9.2109031478E-02
2020-09-17,05:42:56.740,260.23815671,6245.715761,261.23815671,1600321376.740,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132692E+00,1.9728952494E+00,4.0218601542E+02,4.0277659841E+02,9.2109031478E-02
2020-09-17,05:42:56.772,260.23815708,6245.715770,261.23815708,1600321376.772,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390576E+00,1.9727208272E+00,4.0218601542E+02,4.0277659841E+02,9.2109031478E-02
2020-09-17,05:42:56.792,260.23815733,6245.715776,261.23815733,1600321376.793,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390576E+00,1.9727222681E+00,4.0218601542E+02,4.0277695597E+02,9.2220493248E-02
2020-09-17,05:42:56.813,260.23815757,6245.715782,261.23815757,1600321376.814,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390576E+00,1.9727237090E+00,4.0223234559E+02,4.0282371181E+02,9.2220493248E-02
2020-09-17,05:42:56.845,260.23815793,6245.715790,261.23815793,1600321376.845,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918339E+00,1.9725763071E+00,4.0223234559E+02,4.0282371181E+02,9.2220493248E-02
2020-09-17,05:42:56.867,260.23815818,6245.715796,261.23815818,1600321376.867,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918339E+00,1.9725758994E+00,4.0223234559E+02,4.0282361061E+02,9.2188950549E-02
2020-09-17,05:42:56.888,260.23815844,6245.715802,261.23815844,1600321376.889,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918339E+00,1.9725754916E+00,4.0228788847E+02,4.0287913393E+02,9.2188950549E-02
2020-09-17,05:42:56.918,260.23815878,6245.715811,261.23815878,1600321376.919,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747943E+00,1.9723581895E+00,4.0228788847E+02,4.0287913393E+02,9.2188950549E-02
2020-09-17,05:42:56.940,260.23815903,6245.715817,261.23815903,1600321376.940,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747943E+00,1.9723552398E+00,4.0228788847E+02,4.0287840162E+02,9.1960730619E-02
2020-09-17,05:42:56.960,260.23815927,6245.715822,261.23815927,1600321376.961,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747943E+00,1.9723522901E+00,4.0223629953E+02,4.0282600476E+02,9.1960730619E-02
2020-09-17,05:42:56.993,260.23815964,6245.715831,261.23815964,1600321376.993,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696444254E+00,1.9720215225E+00,4.0223629953E+02,4.0282600476E+02,9.1960730619E-02
2020-09-17,05:42:57.019,260.23815994,6245.715839,261.23815994,1600321377.019,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696444254E+00,1.9720277220E+00,4.0223629953E+02,4.0282754392E+02,9.2440473856E-02
2020-09-17,05:42:57.040,260.23816020,6245.715845,261.23816020,1600321377.041,0,963,1.5144668579E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696444254E+00,1.9720339216E+00,4.0213245359E+02,4.0272508413E+02,9.2440473856E-02
2020-09-17,05:42:57.072,260.23816056,6245.715853,261.23816056,1600321377.072,0,963,1.5145035248E+02,6.0000755310E+01,2.7756250000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696906658E+00,1.9720802181E+00,4.0213245359E+02,4.0272508413E+02,9.2440473856E-02
2020-09-17,05:42:57.092,260.23816080,6245.715859,261.23816080,1600321377.093,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696906658E+00,1.9720792904E+00,4.0213245359E+02,4.0272485387E+02,9.2368687725E-02
2020-09-17,05:42:57.114,260.23816104,6245.715865,261.23816104,1600321377.114,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696906658E+00,1.9720783627E+00,4.0218893144E+02,4.0278118464E+02,9.2368687725E-02
2020-09-17,05:42:57.140,260.23816134,6245.715872,261.23816134,1600321377.140,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932374E+00,1.9727817860E+00,4.0218893144E+02,4.0278118464E+02,9.2368687725E-02
2020-09-17,05:42:57.161,260.23816159,6245.715878,261.23816159,1600321377.161,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932374E+00,1.9727796062E+00,4.0218893144E+02,4.0278064372E+02,9.2200070034E-02
2020-09-17,05:42:57.181,260.23816183,6245.715884,261.23816183,1600321377.182,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932374E+00,1.9727774264E+00,4.0230353073E+02,4.0289487054E+02,9.2200070034E-02
2020-09-17,05:42:57.211,260.23816218,6245.715892,261.23816218,1600321377.212,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547272E+00,1.9726387486E+00,4.0230353073E+02,4.0289487054E+02,9.2200070034E-02
2020-09-17,05:42:57.232,260.23816241,6245.715898,261.23816241,1600321377.232,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547272E+00,1.9726331612E+00,4.0230353073E+02,4.0289348355E+02,9.1767836806E-02
2020-09-17,05:42:57.255,260.23816267,6245.715904,261.23816267,1600321377.255,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547272E+00,1.9726275739E+00,4.0215923410E+02,4.0274758886E+02,9.1767836806E-02
2020-09-17,05:42:57.285,260.23816302,6245.715913,261.23816302,1600321377.285,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220978E+00,1.9724947848E+00,4.0215923410E+02,4.0274758886E+02,9.1767836806E-02
2020-09-17,05:42:57.305,260.23816326,6245.715918,261.23816326,1600321377.306,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220978E+00,1.9725002472E+00,4.0215923410E+02,4.0274894442E+02,9.2190434689E-02
2020-09-17,05:42:57.326,260.23816351,6245.715924,261.23816351,1600321377.327,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220978E+00,1.9725057096E+00,4.0209422404E+02,4.0268519439E+02,9.2190434689E-02
2020-09-17,05:42:57.355,260.23816384,6245.715932,261.23816384,1600321377.356,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730715E+00,1.9727569869E+00,4.0209422404E+02,4.0268519439E+02,9.2190434689E-02
2020-09-17,05:42:57.388,260.23816421,6245.715941,261.23816421,1600321377.388,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730715E+00,1.9727568545E+00,4.0209422404E+02,4.0268516153E+02,9.2180188364E-02
2020-09-17,05:42:57.418,260.23816457,6245.715950,261.23816457,1600321377.419,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730715E+00,1.9727567220E+00,4.0217983408E+02,4.0277086451E+02,9.2180188364E-02
2020-09-17,05:42:57.447,260.23816491,6245.715958,261.23816491,1600321377.448,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755629E+00,1.9723587325E+00,4.0217983408E+02,4.0277086451E+02,9.2180188364E-02
2020-09-17,05:42:57.469,260.23816515,6245.715964,261.23816515,1600321377.469,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755629E+00,1.9723570165E+00,4.0217983408E+02,4.0277043860E+02,9.2047419543E-02
2020-09-17,05:42:57.492,260.23816542,6245.715970,261.23816542,1600321377.492,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699755629E+00,1.9723553005E+00,4.0214951514E+02,4.0273964927E+02,9.2047419543E-02
2020-09-17,05:42:57.519,260.23816573,6245.715978,261.23816573,1600321377.519,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898487E+00,1.9729703283E+00,4.0214951514E+02,4.0273964927E+02,9.2047419543E-02
2020-09-17,05:42:57.539,260.23816597,6245.715983,261.23816597,1600321377.540,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898487E+00,1.9729721713E+00,4.0214951514E+02,4.0274010652E+02,9.2189970001E-02
2020-09-17,05:42:57.562,260.23816623,6245.715989,261.23816623,1600321377.562,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898487E+00,1.9729740144E+00,4.0218386797E+02,4.0277496709E+02,9.2189970001E-02
2020-09-17,05:42:57.589,260.23816655,6245.715997,261.23816655,1600321377.590,0,963,1.5148335266E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403351E+00,1.9726240780E+00,4.0218386797E+02,4.0277496709E+02,9.2189970001E-02
2020-09-17,05:42:57.611,260.23816681,6245.716003,261.23816681,1600321377.612,0,963,1.5147162628E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403351E+00,1.9726225184E+00,4.0218386797E+02,4.0277458008E+02,9.2069325722E-02
2020-09-17,05:42:57.631,260.23816704,6245.716009,261.23816704,1600321377.632,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403351E+00,1.9726209589E+00,4.0220033204E+02,4.0279068129E+02,9.2069325722E-02
2020-09-17,05:42:57.663,260.23816740,6245.716018,261.23816740,1600321377.663,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695191788E+00,1.9718989312E+00,4.0220033204E+02,4.0279068129E+02,9.2069325722E-02
2020-09-17,05:42:57.684,260.23816765,6245.716024,261.23816765,1600321377.685,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695191788E+00,1.9718978582E+00,4.0220033204E+02,4.0279041491E+02,9.1986289062E-02
2020-09-17,05:42:57.710,260.23816795,6245.716031,261.23816795,1600321377.711,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695191788E+00,1.9718967852E+00,4.0214841960E+02,4.0273815995E+02,9.1986289062E-02
2020-09-17,05:42:57.746,260.23816836,6245.716041,261.23816836,1600321377.746,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580380E+00,1.9729368986E+00,4.0214841960E+02,4.0273815995E+02,9.1986289062E-02
2020-09-17,05:42:57.766,260.23816860,6245.716046,261.23816860,1600321377.767,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580380E+00,1.9729400769E+00,4.0214841960E+02,4.0273894849E+02,9.2232124651E-02
2020-09-17,05:42:57.788,260.23816884,6245.716052,261.23816884,1600321377.788,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580380E+00,1.9729432553E+00,4.0220078885E+02,4.0279218331E+02,9.2232124651E-02
2020-09-17,05:42:57.815,260.23816917,6245.716060,261.23816917,1600321377.816,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196270E+00,1.9724041925E+00,4.0220078885E+02,4.0279218331E+02,9.2232124651E-02
2020-09-17,05:42:57.838,260.23816942,6245.716066,261.23816942,1600321377.838,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196270E+00,1.9724041613E+00,4.0220078885E+02,4.0279217556E+02,9.2229708838E-02
2020-09-17,05:42:57.858,260.23816966,6245.716072,261.23816966,1600321377.859,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196270E+00,1.9724041301E+00,4.0223403203E+02,4.0282545987E+02,9.2229708838E-02
2020-09-17,05:42:57.887,260.23816999,6245.716080,261.23816999,1600321377.887,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696029970E+00,1.9719869958E+00,4.0223403203E+02,4.0282545987E+02,9.2229708838E-02
2020-09-17,05:42:57.911,260.23817027,6245.716086,261.23817027,1600321377.911,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696029970E+00,1.9719856891E+00,4.0223403203E+02,4.0282513545E+02,9.2128591325E-02
2020-09-17,05:42:57.931,260.23817051,6245.716092,261.23817051,1600321377.932,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696029970E+00,1.9719843824E+00,4.0214551005E+02,4.0273615904E+02,9.2128591325E-02
2020-09-17,05:42:57.959,260.23817082,6245.716100,261.23817082,1600321377.959,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764144E+00,1.9722581304E+00,4.0214551005E+02,4.0273615904E+02,9.2128591325E-02
2020-09-17,05:42:57.980,260.23817106,6245.716106,261.23817106,1600321377.980,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764144E+00,1.9722553137E+00,4.0214551005E+02,4.0273545997E+02,9.1910651357E-02
2020-09-17,05:42:58.000,260.23817131,6245.716111,261.23817131,1600321378.001,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764144E+00,1.9722524970E+00,4.0206409939E+02,4.0265323096E+02,9.1910651357E-02
2020-09-17,05:42:58.029,260.23817164,6245.716119,261.23817164,1600321378.030,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687327263E+00,1.9711074293E+00,4.0206409939E+02,4.0265323096E+02,9.1910651357E-02
2020-09-17,05:42:58.051,260.23817189,6245.716125,261.23817189,1600321378.051,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687327263E+00,1.9711107386E+00,4.0206409939E+02,4.0265405257E+02,9.2166850434E-02
2020-09-17,05:42:58.072,260.23817213,6245.716131,261.23817213,1600321378.072,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687327263E+00,1.9711140478E+00,4.0217072177E+02,4.0276165324E+02,9.2166850434E-02
2020-09-17,05:42:58.108,260.23817256,6245.716141,261.23817256,1600321378.109,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823919E+00,1.9727657089E+00,4.0217072177E+02,4.0276165324E+02,9.2166850434E-02
2020-09-17,05:42:58.134,260.23817286,6245.716149,261.23817286,1600321378.135,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823919E+00,1.9727655826E+00,4.0217072177E+02,4.0276162190E+02,9.2157081114E-02
2020-09-17,05:42:58.157,260.23817311,6245.716155,261.23817311,1600321378.157,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823919E+00,1.9727654563E+00,4.0214198399E+02,4.0273281056E+02,9.2157081114E-02
2020-09-17,05:42:58.184,260.23817344,6245.716162,261.23817344,1600321378.185,0,963,1.5141299438E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884256E+00,1.9727714973E+00,4.0214198399E+02,4.0273281056E+02,9.2157081114E-02
2020-09-17,05:42:58.207,260.23817369,6245.716169,261.23817369,1600321378.207,0,963,1.5145881653E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884256E+00,1.9727704862E+00,4.0214198399E+02,4.0273255969E+02,9.2078869807E-02
2020-09-17,05:42:58.229,260.23817395,6245.716175,261.23817395,1600321378.229,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884256E+00,1.9727694751E+00,4.0222079189E+02,4.0281123241E+02,9.2078869807E-02
2020-09-17,05:42:58.259,260.23817429,6245.716183,261.23817429,1600321378.259,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101634E+00,1.9726911183E+00,4.0222079189E+02,4.0281123241E+02,9.2078869807E-02
2020-09-17,05:42:58.282,260.23817456,6245.716189,261.23817456,1600321378.282,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101634E+00,1.9726931914E+00,4.0222079189E+02,4.0281174691E+02,9.2239242163E-02
2020-09-17,05:42:58.302,260.23817480,6245.716195,261.23817480,1600321378.303,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101634E+00,1.9726952646E+00,4.0227305628E+02,4.0286460267E+02,9.2239242163E-02
2020-09-17,05:42:58.332,260.23817514,6245.716203,261.23817514,1600321378.332,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992610E+00,1.9721837438E+00,4.0227305628E+02,4.0286460267E+02,9.2239242163E-02
2020-09-17,05:42:58.354,260.23817539,6245.716209,261.23817539,1600321378.354,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992610E+00,1.9721806636E+00,4.0227305628E+02,4.0286383794E+02,9.2000907212E-02
2020-09-17,05:42:58.374,260.23817563,6245.716215,261.23817563,1600321378.374,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697992610E+00,1.9721775834E+00,4.0225053709E+02,4.0284052100E+02,9.2000907212E-02
2020-09-17,05:42:58.401,260.23817594,6245.716223,261.23817594,1600321378.401,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184098E+00,1.9724971176E+00,4.0225053709E+02,4.0284052100E+02,9.2000907212E-02
2020-09-17,05:42:58.421,260.23817618,6245.716228,261.23817618,1600321378.422,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184098E+00,1.9724987639E+00,4.0225053709E+02,4.0284092965E+02,9.2128273490E-02
2020-09-17,05:42:58.444,260.23817645,6245.716235,261.23817645,1600321378.445,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184098E+00,1.9725004102E+00,4.0218029090E+02,4.0277098893E+02,9.2128273490E-02
2020-09-17,05:42:58.474,260.23817679,6245.716243,261.23817679,1600321378.475,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821508E+00,1.9725642282E+00,4.0218029090E+02,4.0277098893E+02,9.2128273490E-02
2020-09-17,05:42:58.506,260.23817715,6245.716252,261.23817715,1600321378.506,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821508E+00,1.9725626523E+00,4.0218029090E+02,4.0277059783E+02,9.2006357148E-02
2020-09-17,05:42:58.538,260.23817752,6245.716261,261.23817752,1600321378.538,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821508E+00,1.9725610764E+00,4.0225798747E+02,4.0284801728E+02,9.2006357148E-02
2020-09-17,05:42:58.566,260.23817786,6245.716269,261.23817786,1600321378.567,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476906E+00,1.9724264539E+00,4.0225798747E+02,4.0284801728E+02,9.2006357148E-02
2020-09-17,05:42:58.588,260.23817810,6245.716274,261.23817810,1600321378.588,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476906E+00,1.9724264663E+00,4.0225798747E+02,4.0284802036E+02,9.2007317060E-02
2020-09-17,05:42:58.608,260.23817834,6245.716280,261.23817834,1600321378.609,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476906E+00,1.9724264787E+00,4.0222156606E+02,4.0281154861E+02,9.2007317060E-02
2020-09-17,05:42:58.637,260.23817867,6245.716288,261.23817867,1600321378.637,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147612E+00,1.9723935095E+00,4.0222156606E+02,4.0281154861E+02,9.2007317060E-02
2020-09-17,05:42:58.658,260.23817892,6245.716294,261.23817892,1600321378.659,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147612E+00,1.9723941725E+00,4.0222156606E+02,4.0281171318E+02,9.2058612903E-02
2020-09-17,05:42:58.681,260.23817919,6245.716301,261.23817919,1600321378.682,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147612E+00,1.9723948355E+00,4.0215791034E+02,4.0274812860E+02,9.2058612903E-02
2020-09-17,05:42:58.710,260.23817953,6245.716309,261.23817953,1600321378.711,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793506E+00,1.9723593821E+00,4.0215791034E+02,4.0274812860E+02,9.2058612903E-02
2020-09-17,05:42:58.732,260.23817977,6245.716314,261.23817977,1600321378.732,0,963,1.5150463867E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793506E+00,1.9723597794E+00,4.0215791034E+02,4.0274822720E+02,9.2089351544E-02
2020-09-17,05:42:58.753,260.23818001,6245.716320,261.23818001,1600321378.753,0,963,1.5149659119E+02,6.0000755310E+01,2.7756250000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793506E+00,1.9723601767E+00,4.0221493426E+02,4.0280543344E+02,9.2089351544E-02
2020-09-17,05:42:58.779,260.23818032,6245.716328,261.23818032,1600321378.780,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702377608E+00,1.9726188992E+00,4.0221493426E+02,4.0280543344E+02,9.2089351544E-02
2020-09-17,05:42:58.801,260.23818057,6245.716334,261.23818057,1600321378.801,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702377608E+00,1.9726183279E+00,4.0221493426E+02,4.0280529166E+02,9.2045156073E-02
2020-09-17,05:42:58.826,260.23818087,6245.716341,261.23818087,1600321378.827,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702377608E+00,1.9726177566E+00,4.0226013081E+02,4.0285041274E+02,9.2045156073E-02
2020-09-17,05:42:58.859,260.23818125,6245.716350,261.23818125,1600321378.860,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359355E+00,1.9724156875E+00,4.0226013081E+02,4.0285041274E+02,9.2045156073E-02
2020-09-17,05:42:58.884,260.23818154,6245.716357,261.23818154,1600321378.885,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359355E+00,1.9724137969E+00,4.0226013081E+02,4.0284994343E+02,9.1898883978E-02
2020-09-17,05:42:58.905,260.23818178,6245.716363,261.23818178,1600321378.906,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359355E+00,1.9724119063E+00,4.0221834747E+02,4.0280762955E+02,9.1898883978E-02
2020-09-17,05:42:58.934,260.23818212,6245.716371,261.23818212,1600321378.935,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282433E+00,1.9726044460E+00,4.0221834747E+02,4.0280762955E+02,9.1898883978E-02
2020-09-17,05:42:58.956,260.23818236,6245.716377,261.23818236,1600321378.956,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282433E+00,1.9726063317E+00,4.0221834747E+02,4.0280809754E+02,9.2044759924E-02
2020-09-17,05:42:58.976,260.23818260,6245.716382,261.23818260,1600321378.977,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282433E+00,1.9726082174E+00,4.0220706274E+02,4.0279726425E+02,9.2044759924E-02
2020-09-17,05:42:59.003,260.23818292,6245.716390,261.23818292,1600321379.004,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226592E+00,1.9726026266E+00,4.0220706274E+02,4.0279726425E+02,9.2044759924E-02
2020-09-17,05:42:59.025,260.23818316,6245.716396,261.23818316,1600321379.025,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226592E+00,1.9726002920E+00,4.0220706274E+02,4.0279668486E+02,9.1864155930E-02
2020-09-17,05:42:59.045,260.23818339,6245.716401,261.23818339,1600321379.045,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226592E+00,1.9725979574E+00,4.0234651277E+02,4.0293575973E+02,9.1864155930E-02
2020-09-17,05:42:59.075,260.23818375,6245.716410,261.23818375,1600321379.076,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604658E+00,1.9726358096E+00,4.0234651277E+02,4.0293575973E+02,9.1864155930E-02
2020-09-17,05:42:59.101,260.23818404,6245.716417,261.23818404,1600321379.101,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604658E+00,1.9726404076E+00,4.0234651277E+02,4.0293690122E+02,9.2219853338E-02
2020-09-17,05:42:59.121,260.23818428,6245.716423,261.23818428,1600321379.122,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604658E+00,1.9726450056E+00,4.0213366737E+02,4.0272488441E+02,9.2219853338E-02
2020-09-17,05:42:59.148,260.23818458,6245.716430,261.23818458,1600321379.148,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697325316E+00,1.9721164324E+00,4.0213366737E+02,4.0272488441E+02,9.2219853338E-02
2020-09-17,05:42:59.171,260.23818485,6245.716436,261.23818485,1600321379.171,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697325316E+00,1.9721147948E+00,4.0213366737E+02,4.0272447795E+02,9.2093132505E-02
2020-09-17,05:42:59.193,260.23818510,6245.716443,261.23818510,1600321379.193,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697325316E+00,1.9721131571E+00,4.0219823482E+02,4.0278873374E+02,9.2093132505E-02
2020-09-17,05:42:59.224,260.23818547,6245.716451,261.23818547,1600321379.225,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009503E+00,1.9730827463E+00,4.0219823482E+02,4.0278873374E+02,9.2093132505E-02
2020-09-17,05:42:59.256,260.23818583,6245.716460,261.23818583,1600321379.256,0,963,1.5149569702E+02,6.0000755310E+01,2.7750000000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009503E+00,1.9730841466E+00,4.0219823482E+02,4.0278908116E+02,9.2201430360E-02
2020-09-17,05:42:59.276,260.23818608,6245.716466,261.23818608,1600321379.277,0,963,1.5151164551E+02,6.0000755310E+01,2.7775000000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009503E+00,1.9730855468E+00,4.0224121546E+02,4.0283247241E+02,9.2201430360E-02
2020-09-17,05:42:59.305,260.23818641,6245.716474,261.23818641,1600321379.306,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647608E+00,1.9732495555E+00,4.0224121546E+02,4.0283247241E+02,9.2201430360E-02
2020-09-17,05:42:59.328,260.23818668,6245.716480,261.23818668,1600321379.329,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647608E+00,1.9732480590E+00,4.0224121546E+02,4.0283210109E+02,9.2085695985E-02
2020-09-17,05:42:59.351,260.23818693,6245.716486,261.23818693,1600321379.351,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647608E+00,1.9732465625E+00,4.0210521119E+02,4.0269552584E+02,9.2085695985E-02
2020-09-17,05:42:59.380,260.23818727,6245.716494,261.23818727,1600321379.380,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464291E+00,1.9726274835E+00,4.0210521119E+02,4.0269552584E+02,9.2085695985E-02
2020-09-17,05:42:59.401,260.23818751,6245.716500,261.23818751,1600321379.401,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464291E+00,1.9726257346E+00,4.0210521119E+02,4.0269509193E+02,9.1950407473E-02
2020-09-17,05:42:59.421,260.23818775,6245.716506,261.23818775,1600321379.422,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464291E+00,1.9726239858E+00,4.0225378806E+02,4.0284345269E+02,9.1950407473E-02
2020-09-17,05:42:59.447,260.23818806,6245.716513,261.23818806,1600321379.448,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918655E+00,1.9723691151E+00,4.0225378806E+02,4.0284345269E+02,9.1950407473E-02
2020-09-17,05:42:59.469,260.23818830,6245.716519,261.23818830,1600321379.469,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918655E+00,1.9723710305E+00,4.0225378806E+02,4.0284392817E+02,9.2098604686E-02
2020-09-17,05:42:59.490,260.23818854,6245.716525,261.23818854,1600321379.490,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918655E+00,1.9723729460E+00,4.0222670701E+02,4.0281728284E+02,9.2098604686E-02
2020-09-17,05:42:59.519,260.23818888,6245.716533,261.23818888,1600321379.519,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541193E+00,1.9727356376E+00,4.0222670701E+02,4.0281728284E+02,9.2098604686E-02
2020-09-17,05:42:59.539,260.23818912,6245.716539,261.23818912,1600321379.540,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541193E+00,1.9727354953E+00,4.0222670701E+02,4.0281724754E+02,9.2087599927E-02
2020-09-17,05:42:59.562,260.23818938,6245.716545,261.23818938,1600321379.562,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541193E+00,1.9727353530E+00,4.0225737874E+02,4.0284792899E+02,9.2087599927E-02
2020-09-17,05:42:59.592,260.23818973,6245.716554,261.23818973,1600321379.593,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294583E+00,1.9731111457E+00,4.0225737874E+02,4.0284792899E+02,9.2087599927E-02
2020-09-17,05:42:59.625,260.23819010,6245.716562,261.23819010,1600321379.625,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294583E+00,1.9731098842E+00,4.0225737874E+02,4.0284761596E+02,9.1990038096E-02
2020-09-17,05:42:59.657,260.23819047,6245.716571,261.23819047,1600321379.657,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294583E+00,1.9731086227E+00,4.0225047758E+02,4.0284039166E+02,9.1990038096E-02
2020-09-17,05:42:59.687,260.23819083,6245.716580,261.23819083,1600321379.688,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629431E+00,1.9730420273E+00,4.0225047758E+02,4.0284039166E+02,9.1990038096E-02
2020-09-17,05:42:59.709,260.23819108,6245.716586,261.23819108,1600321379.709,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629431E+00,1.9730442251E+00,4.0225047758E+02,4.0284093704E+02,9.2160020056E-02
2020-09-17,05:42:59.730,260.23819132,6245.716592,261.23819132,1600321379.730,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629431E+00,1.9730464228E+00,4.0225390773E+02,4.0284491760E+02,9.2160020056E-02
2020-09-17,05:42:59.756,260.23819162,6245.716599,261.23819162,1600321379.756,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713067979E+00,1.9736910563E+00,4.0225390773E+02,4.0284491760E+02,9.2160020056E-02
2020-09-17,05:42:59.776,260.23819186,6245.716605,261.23819186,1600321379.777,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713067979E+00,1.9736913564E+00,4.0225390773E+02,4.0284499205E+02,9.2183224233E-02
2020-09-17,05:42:59.798,260.23819211,6245.716611,261.23819211,1600321379.798,0,963,1.5153556824E+02,6.0000755310E+01,2.7812500000E+01,6.0223564148E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713067979E+00,1.9736916565E+00,4.0210339218E+02,4.0269432975E+02,9.2183224233E-02
2020-09-17,05:42:59.826,260.23819244,6245.716619,261.23819244,1600321379.827,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699713083E+00,1.9723545513E+00,4.0210339218E+02,4.0269432975E+02,9.2183224233E-02
2020-09-17,05:42:59.848,260.23819269,6245.716624,261.23819269,1600321379.848,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699713083E+00,1.9723545671E+00,4.0210339218E+02,4.0269433367E+02,9.2184448065E-02
2020-09-17,05:42:59.871,260.23819296,6245.716631,261.23819296,1600321379.872,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699713083E+00,1.9723545829E+00,4.0215935554E+02,4.0275038321E+02,9.2184448065E-02
2020-09-17,05:42:59.900,260.23819329,6245.716639,261.23819329,1600321379.900,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697072094E+00,1.9720901645E+00,4.0215935554E+02,4.0275038321E+02,9.2184448065E-02
2020-09-17,05:42:59.921,260.23819354,6245.716645,261.23819354,1600321379.922,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697072094E+00,1.9720908628E+00,4.0215935554E+02,4.0275055654E+02,9.2238483738E-02
2020-09-17,05:42:59.950,260.23819387,6245.716653,261.23819387,1600321379.950,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697072094E+00,1.9720915611E+00,4.0221986794E+02,4.0281133125E+02,9.2238483738E-02
2020-09-17,05:42:59.982,260.23819424,6245.716662,261.23819424,1600321379.982,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693545087E+00,1.9717384334E+00,4.0221986794E+02,4.0281133125E+02,9.2238483738E-02
2020-09-17,05:43:00.003,260.23819449,6245.716668,261.23819449,1600321380.004,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693545087E+00,1.9717368006E+00,4.0221986794E+02,4.0281092582E+02,9.2112111956E-02
2020-09-17,05:43:00.025,260.23819473,6245.716674,261.23819473,1600321380.025,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693545087E+00,1.9717351678E+00,4.0212016657E+02,4.0271067262E+02,9.2112111956E-02
2020-09-17,05:43:00.052,260.23819506,6245.716681,261.23819506,1600321380.053,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456862E+00,1.9725273017E+00,4.0212016657E+02,4.0271067262E+02,9.2112111956E-02
2020-09-17,05:43:00.073,260.23819530,6245.716687,261.23819530,1600321380.074,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456862E+00,1.9725262049E+00,4.0212016657E+02,4.0271040047E+02,9.2027261707E-02
2020-09-17,05:43:00.095,260.23819554,6245.716693,261.23819554,1600321380.095,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456862E+00,1.9725251082E+00,4.0210730433E+02,4.0269724721E+02,9.2027261707E-02
2020-09-17,05:43:00.125,260.23819590,6245.716702,261.23819590,1600321380.126,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695612920E+00,1.9719400082E+00,4.0210730433E+02,4.0269724721E+02,9.2027261707E-02
2020-09-17,05:43:00.151,260.23819619,6245.716709,261.23819619,1600321380.151,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695612920E+00,1.9719404872E+00,4.0210730433E+02,4.0269736609E+02,9.2064327941E-02
2020-09-17,05:43:00.171,260.23819644,6245.716714,261.23819644,1600321380.172,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695612920E+00,1.9719409661E+00,4.0220841814E+02,4.0279874719E+02,9.2064327941E-02
2020-09-17,05:43:00.203,260.23819681,6245.716723,261.23819681,1600321380.204,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019186E+00,1.9732832126E+00,4.0220841814E+02,4.0279874719E+02,9.2064327941E-02
2020-09-17,05:43:00.224,260.23819705,6245.716729,261.23819705,1600321380.225,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019186E+00,1.9732852264E+00,4.0220841814E+02,4.0279924682E+02,9.2220068280E-02
2020-09-17,05:43:00.244,260.23819728,6245.716735,261.23819728,1600321380.245,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019186E+00,1.9732872403E+00,4.0216319088E+02,4.0275445270E+02,9.2220068280E-02
2020-09-17,05:43:00.273,260.23819762,6245.716743,261.23819762,1600321380.274,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323890E+00,1.9732176265E+00,4.0216319088E+02,4.0275445270E+02,9.2220068280E-02
2020-09-17,05:43:00.296,260.23819787,6245.716749,261.23819787,1600321380.296,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323890E+00,1.9732169678E+00,4.0216319088E+02,4.0275428930E+02,9.2169127195E-02
2020-09-17,05:43:00.316,260.23819811,6245.716755,261.23819811,1600321380.317,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323890E+00,1.9732163091E+00,4.0217303790E+02,4.0276398738E+02,9.2169127195E-02
2020-09-17,05:43:00.351,260.23819851,6245.716764,261.23819851,1600321380.351,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908925E+00,1.9729745206E+00,4.0217303790E+02,4.0276398738E+02,9.2169127195E-02
2020-09-17,05:43:00.377,260.23819881,6245.716771,261.23819881,1600321380.377,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908925E+00,1.9729700146E+00,4.0217303790E+02,4.0276286939E+02,9.1820607533E-02
2020-09-17,05:43:00.398,260.23819905,6245.716777,261.23819905,1600321380.398,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908925E+00,1.9729655086E+00,4.0221520544E+02,4.0280398068E+02,9.1820607533E-02
2020-09-17,05:43:00.424,260.23819936,6245.716785,261.23819936,1600321380.425,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468276E+00,1.9727211496E+00,4.0221520544E+02,4.0280398068E+02,9.1820607533E-02
2020-09-17,05:43:00.446,260.23819961,6245.716791,261.23819961,1600321380.446,0,963,1.5145140076E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468276E+00,1.9727262415E+00,4.0221520544E+02,4.0280524432E+02,9.2214497803E-02
2020-09-17,05:43:00.467,260.23819985,6245.716796,261.23819985,1600321380.467,0,963,1.5150103760E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468276E+00,1.9727313334E+00,4.0215656299E+02,4.0274777933E+02,9.2214497803E-02
2020-09-17,05:43:00.493,260.23820015,6245.716804,261.23820015,1600321380.493,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696573425E+00,1.9720410139E+00,4.0215656299E+02,4.0274777933E+02,9.2214497803E-02
2020-09-17,05:43:00.513,260.23820039,6245.716809,261.23820039,1600321380.514,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696573425E+00,1.9720402122E+00,4.0215656299E+02,4.0274758034E+02,9.2152462676E-02
2020-09-17,05:43:00.536,260.23820065,6245.716816,261.23820065,1600321380.536,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696573425E+00,1.9720394105E+00,4.0210784852E+02,4.0269859531E+02,9.2152462676E-02
2020-09-17,05:43:00.563,260.23820097,6245.716823,261.23820097,1600321380.564,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428132E+00,1.9728258312E+00,4.0210784852E+02,4.0269859531E+02,9.2152462676E-02
2020-09-17,05:43:00.585,260.23820122,6245.716829,261.23820122,1600321380.585,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428132E+00,1.9728244283E+00,4.0210784852E+02,4.0269824726E+02,9.2043944985E-02
2020-09-17,05:43:00.607,260.23820147,6245.716835,261.23820147,1600321380.607,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428132E+00,1.9728230254E+00,4.0215000094E+02,4.0274011349E+02,9.2043944985E-02
2020-09-17,05:43:00.638,260.23820183,6245.716844,261.23820183,1600321380.638,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170630E+00,1.9721965193E+00,4.0215000094E+02,4.0274011349E+02,9.2043944985E-02
2020-09-17,05:43:00.661,260.23820209,6245.716850,261.23820209,1600321380.661,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170630E+00,1.9721970316E+00,4.0215000094E+02,4.0274024064E+02,9.2083584084E-02
2020-09-17,05:43:00.681,260.23820234,6245.716856,261.23820234,1600321380.682,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170630E+00,1.9721975439E+00,4.0215123419E+02,4.0274160285E+02,9.2083584084E-02
2020-09-17,05:43:00.710,260.23820267,6245.716864,261.23820267,1600321380.711,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495598E+00,1.9726305634E+00,4.0215123419E+02,4.0274160285E+02,9.2083584084E-02
2020-09-17,05:43:00.743,260.23820304,6245.716873,261.23820304,1600321380.743,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495598E+00,1.9726294933E+00,4.0215123419E+02,4.0274133730E+02,9.2000797234E-02
2020-09-17,05:43:00.776,260.23820344,6245.716882,261.23820344,1600321380.777,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495598E+00,1.9726284231E+00,4.0222176348E+02,4.0281170448E+02,9.2000797234E-02
2020-09-17,05:43:00.803,260.23820375,6245.716890,261.23820375,1600321380.804,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707723941E+00,1.9731518886E+00,4.0222176348E+02,4.0281170448E+02,9.2000797234E-02
2020-09-17,05:43:00.825,260.23820399,6245.716896,261.23820399,1600321380.825,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707723941E+00,1.9731539250E+00,4.0222176348E+02,4.0281220974E+02,9.2158286897E-02
2020-09-17,05:43:00.845,260.23820424,6245.716902,261.23820424,1600321380.846,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707723941E+00,1.9731559613E+00,4.0227347252E+02,4.0286450001E+02,9.2158286897E-02
2020-09-17,05:43:00.875,260.23820458,6245.716910,261.23820458,1600321380.876,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524007E+00,1.9725352181E+00,4.0227347252E+02,4.0286450001E+02,9.2158286897E-02
2020-09-17,05:43:00.901,260.23820487,6245.716917,261.23820487,1600321380.901,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524007E+00,1.9725350590E+00,4.0227347252E+02,4.0286446052E+02,9.2145978829E-02
2020-09-17,05:43:00.921,260.23820512,6245.716923,261.23820512,1600321380.922,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524007E+00,1.9725348999E+00,4.0210021962E+02,4.0269091362E+02,9.2145978829E-02
2020-09-17,05:43:00.947,260.23820542,6245.716930,261.23820542,1600321380.948,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334715E+00,1.9721154641E+00,4.0210021962E+02,4.0269091362E+02,9.2145978829E-02
2020-09-17,05:43:00.969,260.23820566,6245.716936,261.23820566,1600321380.969,0,963,1.5155067444E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334715E+00,1.9721161019E+00,4.0210021962E+02,4.0269107189E+02,9.2195327054E-02
2020-09-17,05:43:00.990,260.23820591,6245.716942,261.23820591,1600321380.991,0,963,1.5154500427E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334715E+00,1.9721167396E+00,4.0223110652E+02,4.0282230944E+02,9.2195327054E-02
2020-09-17,05:43:01.019,260.23820624,6245.716950,261.23820624,1600321381.019,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696750454E+00,1.9720582427E+00,4.0223110652E+02,4.0282230944E+02,9.2195327054E-02
2020-09-17,05:43:01.039,260.23820648,6245.716956,261.23820648,1600321381.040,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696750454E+00,1.9720575182E+00,4.0223110652E+02,4.0282212956E+02,9.2139259269E-02
2020-09-17,05:43:01.066,260.23820679,6245.716963,261.23820679,1600321381.067,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696750454E+00,1.9720567936E+00,4.0217573209E+02,4.0276649391E+02,9.2139259269E-02
2020-09-17,05:43:01.098,260.23820715,6245.716972,261.23820715,1600321381.098,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395750E+00,1.9721214013E+00,4.0217573209E+02,4.0276649391E+02,9.2139259269E-02
2020-09-17,05:43:01.118,260.23820740,6245.716977,261.23820740,1600321381.119,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395750E+00,1.9721190430E+00,4.0217573209E+02,4.0276590853E+02,9.1956776623E-02
2020-09-17,05:43:01.140,260.23820764,6245.716983,261.23820764,1600321381.140,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697395750E+00,1.9721166847E+00,4.0217973443E+02,4.0276933136E+02,9.1956776623E-02
2020-09-17,05:43:01.167,260.23820795,6245.716991,261.23820795,1600321381.167,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872298E+00,1.9724647591E+00,4.0217973443E+02,4.0276933136E+02,9.1956776623E-02
2020-09-17,05:43:01.193,260.23820825,6245.716998,261.23820825,1600321381.193,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872298E+00,1.9724666012E+00,4.0217973443E+02,4.0276978853E+02,9.2099289120E-02
2020-09-17,05:43:01.214,260.23820851,6245.717004,261.23820851,1600321381.215,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872298E+00,1.9724684432E+00,4.0208648741E+02,4.0267686176E+02,9.2099289120E-02
2020-09-17,05:43:01.244,260.23820885,6245.717012,261.23820885,1600321381.245,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744787E+00,1.9730564019E+00,4.0208648741E+02,4.0267686176E+02,9.2099289120E-02
2020-09-17,05:43:01.266,260.23820911,6245.717019,261.23820911,1600321381.267,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744787E+00,1.9730543579E+00,4.0208648741E+02,4.0267635474E+02,9.1941199702E-02
2020-09-17,05:43:01.288,260.23820935,6245.717024,261.23820935,1600321381.288,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744787E+00,1.9730523139E+00,4.0221355123E+02,4.0280309779E+02,9.1941199702E-02
2020-09-17,05:43:01.313,260.23820965,6245.717032,261.23820965,1600321381.314,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587309E+00,1.9726360645E+00,4.0221355123E+02,4.0280309779E+02,9.1941199702E-02
2020-09-17,05:43:01.335,260.23820990,6245.717038,261.23820990,1600321381.335,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587309E+00,1.9726381093E+00,4.0221355123E+02,4.0280360528E+02,9.2099387449E-02
2020-09-17,05:43:01.355,260.23821014,6245.717043,261.23821014,1600321381.356,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587309E+00,1.9726401542E+00,4.0226154323E+02,4.0285217524E+02,9.2099387449E-02
2020-09-17,05:43:01.384,260.23821047,6245.717051,261.23821047,1600321381.385,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514647E+00,1.9724326374E+00,4.0226154323E+02,4.0285217524E+02,9.2099387449E-02
2020-09-17,05:43:01.408,260.23821075,6245.717058,261.23821075,1600321381.409,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514647E+00,1.9724322916E+00,4.0226154323E+02,4.0285208941E+02,9.2072637160E-02
2020-09-17,05:43:01.430,260.23821100,6245.717064,261.23821100,1600321381.430,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514647E+00,1.9724319459E+00,4.0219433873E+02,4.0278470044E+02,9.2072637160E-02
2020-09-17,05:43:01.460,260.23821135,6245.717072,261.23821135,1600321381.461,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693792890E+00,1.9717589580E+00,4.0219433873E+02,4.0278470044E+02,9.2072637160E-02
2020-09-17,05:43:01.487,260.23821167,6245.717080,261.23821167,1600321381.488,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693792890E+00,1.9717587508E+00,4.0219433873E+02,4.0278464900E+02,9.2056603669E-02
2020-09-17,05:43:01.510,260.23821193,6245.717086,261.23821193,1600321381.511,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693792890E+00,1.9717585436E+00,4.0208688597E+02,4.0267698710E+02,9.2056603669E-02
2020-09-17,05:43:01.538,260.23821225,6245.717094,261.23821225,1600321381.538,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495901E+00,1.9719290504E+00,4.0208688597E+02,4.0267698710E+02,9.2056603669E-02
2020-09-17,05:43:01.559,260.23821249,6245.717100,261.23821249,1600321381.559,0,963,1.5149397278E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495901E+00,1.9719283587E+00,4.0208688597E+02,4.0267681541E+02,9.2003069357E-02
2020-09-17,05:43:01.581,260.23821274,6245.717106,261.23821274,1600321381.581,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495901E+00,1.9719276669E+00,4.0222985709E+02,4.0281982454E+02,9.2003069357E-02
2020-09-17,05:43:01.608,260.23821307,6245.717114,261.23821307,1600321381.609,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969811E+00,1.9730764434E+00,4.0222985709E+02,4.0281982454E+02,9.2003069357E-02
2020-09-17,05:43:01.630,260.23821331,6245.717119,261.23821331,1600321381.630,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969811E+00,1.9730765112E+00,4.0222985709E+02,4.0281984137E+02,9.2008316414E-02
2020-09-17,05:43:01.651,260.23821355,6245.717125,261.23821355,1600321381.651,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969811E+00,1.9730765791E+00,4.0216660359E+02,4.0275651193E+02,9.2008316414E-02
2020-09-17,05:43:01.681,260.23821391,6245.717134,261.23821391,1600321381.682,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180632E+00,1.9726972036E+00,4.0216660359E+02,4.0275651193E+02,9.2008316414E-02
2020-09-17,05:43:01.703,260.23821417,6245.717140,261.23821417,1600321381.704,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180632E+00,1.9726971767E+00,4.0216660359E+02,4.0275650526E+02,9.2006236059E-02
2020-09-17,05:43:01.724,260.23821441,6245.717146,261.23821441,1600321381.725,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180632E+00,1.9726971498E+00,4.0220876636E+02,4.0279872320E+02,9.2006236059E-02
2020-09-17,05:43:01.753,260.23821473,6245.717154,261.23821473,1600321381.753,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885640E+00,1.9732683394E+00,4.0220876636E+02,4.0279872320E+02,9.2006236059E-02
2020-09-17,05:43:01.775,260.23821499,6245.717160,261.23821499,1600321381.775,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885640E+00,1.9732675778E+00,4.0220876636E+02,4.0279853424E+02,9.1947338113E-02
2020-09-17,05:43:01.796,260.23821523,6245.717166,261.23821523,1600321381.796,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885640E+00,1.9732668162E+00,4.0216783831E+02,4.0275735725E+02,9.1947338113E-02
2020-09-17,05:43:01.822,260.23821553,6245.717173,261.23821553,1600321381.822,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696500064E+00,1.9720267641E+00,4.0216783831E+02,4.0275735725E+02,9.1947338113E-02
2020-09-17,05:43:01.854,260.23821590,6245.717182,261.23821590,1600321381.854,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696500064E+00,1.9720292515E+00,4.0216783831E+02,4.0275797470E+02,9.2139824491E-02
2020-09-17,05:43:01.884,260.23821626,6245.717190,261.23821626,1600321381.885,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696500064E+00,1.9720317390E+00,4.0212896880E+02,4.0271966555E+02,9.2139824491E-02
2020-09-17,05:43:01.914,260.23821660,6245.717198,261.23821660,1600321381.914,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878037E+00,1.9728705494E+00,4.0212896880E+02,4.0271966555E+02,9.2139824491E-02
2020-09-17,05:43:01.934,260.23821684,6245.717204,261.23821684,1600321381.935,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878037E+00,1.9728714583E+00,4.0212896880E+02,4.0271989107E+02,9.2210135564E-02
2020-09-17,05:43:01.956,260.23821708,6245.717210,261.23821708,1600321381.956,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878037E+00,1.9728723673E+00,4.0217583004E+02,4.0276704672E+02,9.2210135564E-02
2020-09-17,05:43:01.984,260.23821742,6245.717218,261.23821742,1600321381.985,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202551E+00,1.9728047370E+00,4.0217583004E+02,4.0276704672E+02,9.2210135564E-02
2020-09-17,05:43:02.006,260.23821767,6245.717224,261.23821767,1600321382.007,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202551E+00,1.9728027441E+00,4.0217583004E+02,4.0276655223E+02,9.2055983767E-02
2020-09-17,05:43:02.026,260.23821791,6245.717230,261.23821791,1600321382.027,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202551E+00,1.9728007513E+00,4.0221362230E+02,4.0280390545E+02,9.2055983767E-02
2020-09-17,05:43:02.056,260.23821825,6245.717238,261.23821825,1600321382.057,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699426787E+00,1.9723225979E+00,4.0221362230E+02,4.0280390545E+02,9.2055983767E-02
2020-09-17,05:43:02.079,260.23821852,6245.717244,261.23821852,1600321382.080,0,963,1.5149507141E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699426787E+00,1.9723228323E+00,4.0221362230E+02,4.0280396363E+02,9.2074120175E-02
2020-09-17,05:43:02.101,260.23821876,6245.717250,261.23821876,1600321382.101,0,963,1.5147920837E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699426787E+00,1.9723230667E+00,4.0211050174E+02,4.0270074990E+02,9.2074120175E-02
2020-09-17,05:43:02.130,260.23821910,6245.717258,261.23821910,1600321382.130,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829979E+00,1.9727639180E+00,4.0211050174E+02,4.0270074990E+02,9.2074120175E-02
2020-09-17,05:43:02.151,260.23821934,6245.717264,261.23821934,1600321382.151,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829979E+00,1.9727664424E+00,4.0211050174E+02,4.0270137619E+02,9.2269389833E-02
2020-09-17,05:43:02.177,260.23821964,6245.717271,261.23821964,1600321382.177,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829979E+00,1.9727689667E+00,4.0225750908E+02,4.0284922607E+02,9.2269389833E-02
2020-09-17,05:43:02.209,260.23822001,6245.717280,261.23822001,1600321382.209,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349226E+00,1.9723203488E+00,4.0225750908E+02,4.0284922607E+02,9.2269389833E-02
2020-09-17,05:43:02.230,260.23822025,6245.717286,261.23822025,1600321382.230,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349226E+00,1.9723162374E+00,4.0225750908E+02,4.0284820541E+02,9.1951279873E-02
2020-09-17,05:43:02.250,260.23822050,6245.717292,261.23822050,1600321382.251,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349226E+00,1.9723121260E+00,4.0223765536E+02,4.0282730193E+02,9.1951279873E-02
2020-09-17,05:43:02.276,260.23822080,6245.717299,261.23822080,1600321382.277,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150883E+00,1.9722922678E+00,4.0223765536E+02,4.0282730193E+02,9.1951279873E-02
2020-09-17,05:43:02.298,260.23822104,6245.717305,261.23822104,1600321382.298,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150883E+00,1.9722922824E+00,4.0223765536E+02,4.0282730555E+02,9.1952406409E-02
2020-09-17,05:43:02.319,260.23822128,6245.717311,261.23822128,1600321382.319,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150883E+00,1.9722922969E+00,4.0221020333E+02,4.0279981689E+02,9.1952406409E-02
2020-09-17,05:43:02.345,260.23822160,6245.717318,261.23822160,1600321382.346,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658500E+00,1.9725433612E+00,4.0221020333E+02,4.0279981689E+02,9.1952406409E-02
2020-09-17,05:43:02.367,260.23822184,6245.717324,261.23822184,1600321382.367,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658500E+00,1.9725443473E+00,4.0221020333E+02,4.0280006164E+02,9.2028697222E-02
2020-09-17,05:43:02.388,260.23822208,6245.717330,261.23822208,1600321382.388,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658500E+00,1.9725453335E+00,4.0216536285E+02,4.0275540012E+02,9.2028697222E-02
2020-09-17,05:43:02.414,260.23822240,6245.717337,261.23822240,1600321382.415,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693832105E+00,1.9717617487E+00,4.0216536285E+02,4.0275540012E+02,9.2028697222E-02
2020-09-17,05:43:02.434,260.23822263,6245.717343,261.23822263,1600321382.435,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693832105E+00,1.9717615204E+00,4.0216536285E+02,4.0275534344E+02,9.2011027098E-02
2020-09-17,05:43:02.456,260.23822287,6245.717349,261.23822287,1600321382.456,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693832105E+00,1.9717612921E+00,4.0208811318E+02,4.0267792377E+02,9.2011027098E-02
2020-09-17,05:43:02.484,260.23822321,6245.717357,261.23822321,1600321382.485,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644876E+00,1.9726436333E+00,4.0208811318E+02,4.0267792377E+02,9.2011027098E-02
2020-09-17,05:43:02.506,260.23822345,6245.717363,261.23822345,1600321382.506,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644876E+00,1.9726439040E+00,4.0208811318E+02,4.0267799094E+02,9.2031968727E-02
2020-09-17,05:43:02.526,260.23822369,6245.717369,261.23822369,1600321382.527,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644876E+00,1.9726441747E+00,4.0218746286E+02,4.0277755355E+02,9.2031968727E-02
2020-09-17,05:43:02.559,260.23822406,6245.717378,261.23822406,1600321382.559,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695730903E+00,1.9719519424E+00,4.0218746286E+02,4.0277755355E+02,9.2031968727E-02
2020-09-17,05:43:02.585,260.23822436,6245.717385,261.23822436,1600321382.585,0,963,1.5145541382E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695730903E+00,1.9719532147E+00,4.0218746286E+02,4.0277786941E+02,9.2130431602E-02
2020-09-17,05:43:02.605,260.23822461,6245.717391,261.23822461,1600321382.606,0,963,1.5146489868E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695730903E+00,1.9719544871E+00,4.0211719730E+02,4.0270781651E+02,9.2130431602E-02
2020-09-17,05:43:02.632,260.23822492,6245.717398,261.23822492,1600321382.633,0,963,1.5148274231E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606079E+00,1.9721422314E+00,4.0211719730E+02,4.0270781651E+02,9.2130431602E-02
2020-09-17,05:43:02.653,260.23822515,6245.717404,261.23822515,1600321382.653,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606079E+00,1.9721438599E+00,4.0211719730E+02,4.0270822067E+02,9.2256440538E-02
2020-09-17,05:43:02.674,260.23822541,6245.717410,261.23822541,1600321382.675,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606079E+00,1.9721454884E+00,4.0205717655E+02,4.0264851579E+02,9.2256440538E-02
2020-09-17,05:43:02.703,260.23822573,6245.717418,261.23822573,1600321382.703,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697682186E+00,1.9721531083E+00,4.0205717655E+02,4.0264851579E+02,9.2256440538E-02
2020-09-17,05:43:02.724,260.23822598,6245.717424,261.23822598,1600321382.725,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697682186E+00,1.9721526026E+00,4.0205717655E+02,4.0264839031E+02,9.2217311110E-02
2020-09-17,05:43:02.746,260.23822623,6245.717429,261.23822623,1600321382.746,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697682186E+00,1.9721520969E+00,4.0223068844E+02,4.0282203180E+02,9.2217311110E-02
2020-09-17,05:43:02.775,260.23822656,6245.717438,261.23822656,1600321382.775,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694260429E+00,1.9718095071E+00,4.0223068844E+02,4.0282203180E+02,9.2217311110E-02
2020-09-17,05:43:02.796,260.23822681,6245.717443,261.23822681,1600321382.796,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694260429E+00,1.9718057808E+00,4.0223068844E+02,4.0282110656E+02,9.1928921389E-02
2020-09-17,05:43:02.816,260.23822705,6245.717449,261.23822705,1600321382.817,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694260429E+00,1.9718020545E+00,4.0231103422E+02,4.0290064487E+02,9.1928921389E-02
2020-09-17,05:43:02.845,260.23822738,6245.717457,261.23822738,1600321382.846,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788195E+00,1.9726558599E+00,4.0231103422E+02,4.0290064487E+02,9.1928921389E-02
2020-09-17,05:43:02.867,260.23822763,6245.717463,261.23822763,1600321382.867,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788195E+00,1.9726585423E+00,4.0231103422E+02,4.0290131075E+02,9.2136432909E-02
2020-09-17,05:43:02.888,260.23822787,6245.717469,261.23822787,1600321382.888,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788195E+00,1.9726612248E+00,4.0215049738E+02,4.0274120399E+02,9.2136432909E-02
2020-09-17,05:43:02.917,260.23822822,6245.717477,261.23822822,1600321382.918,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696141256E+00,1.9719957271E+00,4.0215049738E+02,4.0274120399E+02,9.2136432909E-02
2020-09-17,05:43:02.950,260.23822860,6245.717486,261.23822860,1600321382.951,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696141256E+00,1.9719962160E+00,4.0215049738E+02,4.0274132533E+02,9.2174261891E-02
2020-09-17,05:43:02.983,260.23822897,6245.717495,261.23822897,1600321382.983,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696141256E+00,1.9719967048E+00,4.0211696766E+02,4.0270786769E+02,9.2174261891E-02
2020-09-17,05:43:03.010,260.23822929,6245.717503,261.23822929,1600321383.011,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166466E+00,1.9724998337E+00,4.0211696766E+02,4.0270786769E+02,9.2174261891E-02
2020-09-17,05:43:03.032,260.23822955,6245.717509,261.23822955,1600321383.033,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166466E+00,1.9724972777E+00,4.0211696766E+02,4.0270723344E+02,9.1976515154E-02
2020-09-17,05:43:03.055,260.23822981,6245.717516,261.23822981,1600321383.056,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166466E+00,1.9724947217E+00,4.0224103236E+02,4.0283084582E+02,9.1976515154E-02
2020-09-17,05:43:03.082,260.23823013,6245.717523,261.23823013,1600321383.083,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768238E+00,1.9729554544E+00,4.0224103236E+02,4.0283084582E+02,9.1976515154E-02
2020-09-17,05:43:03.104,260.23823037,6245.717529,261.23823037,1600321383.104,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768238E+00,1.9729567285E+00,4.0224103236E+02,4.0283116200E+02,9.2075065077E-02
2020-09-17,05:43:03.125,260.23823061,6245.717535,261.23823061,1600321383.125,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768238E+00,1.9729580026E+00,4.0207309232E+02,4.0266329162E+02,9.2075065077E-02
2020-09-17,05:43:03.151,260.23823091,6245.717542,261.23823091,1600321383.151,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659081E+00,1.9729470737E+00,4.0207309232E+02,4.0266329162E+02,9.2075065077E-02
2020-09-17,05:43:03.171,260.23823116,6245.717548,261.23823116,1600321383.172,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659081E+00,1.9729464105E+00,4.0207309232E+02,4.0266312710E+02,9.2023765384E-02
2020-09-17,05:43:03.194,260.23823141,6245.717554,261.23823141,1600321383.194,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659081E+00,1.9729457472E+00,4.0222463995E+02,4.0281473255E+02,9.2023765384E-02
2020-09-17,05:43:03.221,260.23823174,6245.717562,261.23823174,1600321383.222,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952014E+00,1.9730751966E+00,4.0222463995E+02,4.0281473255E+02,9.2023765384E-02
2020-09-17,05:43:03.243,260.23823198,6245.717568,261.23823198,1600321383.243,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952014E+00,1.9730766086E+00,4.0222463995E+02,4.0281508291E+02,9.2132971697E-02
2020-09-17,05:43:03.269,260.23823228,6245.717575,261.23823228,1600321383.269,0,963,1.5153126526E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952014E+00,1.9730780206E+00,4.0227919050E+02,4.0287006394E+02,9.2132971697E-02
2020-09-17,05:43:03.301,260.23823265,6245.717584,261.23823265,1600321383.301,0,963,1.5151864624E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698614418E+00,1.9722432529E+00,4.0227919050E+02,4.0287006394E+02,9.2132971697E-02
2020-09-17,05:43:03.322,260.23823289,6245.717589,261.23823289,1600321383.322,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698614418E+00,1.9722417106E+00,4.0227919050E+02,4.0286968103E+02,9.2013635811E-02
2020-09-17,05:43:03.342,260.23823314,6245.717595,261.23823314,1600321383.343,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698614418E+00,1.9722401683E+00,4.0208961976E+02,4.0267944930E+02,9.2013635811E-02
2020-09-17,05:43:03.369,260.23823345,6245.717603,261.23823345,1600321383.370,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644227E+00,1.9723432736E+00,4.0208961976E+02,4.0267944930E+02,9.2013635811E-02
2020-09-17,05:43:03.392,260.23823372,6245.717609,261.23823372,1600321383.393,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644227E+00,1.9723436171E+00,4.0208961976E+02,4.0267953454E+02,9.2040211794E-02
2020-09-17,05:43:03.414,260.23823396,6245.717615,261.23823396,1600321383.414,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644227E+00,1.9723439605E+00,4.0213171005E+02,4.0272177182E+02,9.2040211794E-02
2020-09-17,05:43:03.440,260.23823426,6245.717622,261.23823426,1600321383.440,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692667013E+00,1.9716453964E+00,4.0213171005E+02,4.0272177182E+02,9.2040211794E-02
2020-09-17,05:43:03.460,260.23823450,6245.717628,261.23823450,1600321383.461,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692667013E+00,1.9716473300E+00,4.0213171005E+02,4.0272225185E+02,9.2189873116E-02
2020-09-17,05:43:03.482,260.23823475,6245.717634,261.23823475,1600321383.482,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692667013E+00,1.9716492637E+00,4.0212667359E+02,4.0271768802E+02,9.2189873116E-02
2020-09-17,05:43:03.509,260.23823506,6245.717641,261.23823506,1600321383.509,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714220E+00,1.9723548370E+00,4.0212667359E+02,4.0271768802E+02,9.2189873116E-02
2020-09-17,05:43:03.529,260.23823530,6245.717647,261.23823530,1600321383.530,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714220E+00,1.9723539816E+00,4.0212667359E+02,4.0271747576E+02,9.2123694117E-02
2020-09-17,05:43:03.551,260.23823554,6245.717653,261.23823554,1600321383.551,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714220E+00,1.9723531263E+00,4.0221957591E+02,4.0281030226E+02,9.2123694117E-02
2020-09-17,05:43:03.576,260.23823584,6245.717660,261.23823584,1600321383.577,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497439E+00,1.9724315429E+00,4.0221957591E+02,4.0281030226E+02,9.2123694117E-02
2020-09-17,05:43:03.598,260.23823610,6245.717666,261.23823610,1600321383.599,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497439E+00,1.9724297280E+00,4.0221957591E+02,4.0280985180E+02,9.1983283439E-02
2020-09-17,05:43:03.618,260.23823633,6245.717672,261.23823633,1600321383.619,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497439E+00,1.9724279132E+00,4.0220461841E+02,4.0279442190E+02,9.1983283439E-02
2020-09-17,05:43:03.653,260.23823672,6245.717681,261.23823672,1600321383.653,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697254321E+00,1.9721032098E+00,4.0220461841E+02,4.0279442190E+02,9.1983283439E-02
2020-09-17,05:43:03.680,260.23823704,6245.717689,261.23823704,1600321383.680,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697254321E+00,1.9721038810E+00,4.0220461841E+02,4.0279458850E+02,9.2035216589E-02
2020-09-17,05:43:03.700,260.23823728,6245.717695,261.23823728,1600321383.701,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697254321E+00,1.9721045521E+00,4.0215407188E+02,4.0274413442E+02,9.2035216589E-02
2020-09-17,05:43:03.729,260.23823760,6245.717703,261.23823760,1600321383.729,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276165E+00,1.9724071016E+00,4.0215407188E+02,4.0274413442E+02,9.2035216589E-02
2020-09-17,05:43:03.750,260.23823786,6245.717709,261.23823786,1600321383.751,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276165E+00,1.9724077271E+00,4.0215407188E+02,4.0274428965E+02,9.2083611687E-02
2020-09-17,05:43:03.772,260.23823810,6245.717714,261.23823810,1600321383.772,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276165E+00,1.9724083526E+00,4.0221439218E+02,4.0280485373E+02,9.2083611687E-02
2020-09-17,05:43:03.798,260.23823840,6245.717722,261.23823840,1600321383.798,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694975908E+00,1.9718776863E+00,4.0221439218E+02,4.0280485373E+02,9.2083611687E-02
2020-09-17,05:43:03.819,260.23823866,6245.717728,261.23823866,1600321383.820,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694975908E+00,1.9718794323E+00,4.0221439218E+02,4.0280528721E+02,9.2218729180E-02
2020-09-17,05:43:03.839,260.23823889,6245.717733,261.23823889,1600321383.840,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694975908E+00,1.9718811782E+00,4.0223784347E+02,4.0282920646E+02,9.2218729180E-02
2020-09-17,05:43:03.867,260.23823920,6245.717741,261.23823920,1600321383.867,0,963,1.5150602722E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691213992E+00,1.9715045313E+00,4.0223784347E+02,4.0282920646E+02,9.2218729180E-02
2020-09-17,05:43:03.888,260.23823944,6245.717747,261.23823944,1600321383.888,0,963,1.5148621623E+02,6.0000755310E+01,2.7802083333E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691213992E+00,1.9715022236E+00,4.0223784347E+02,4.0282863336E+02,9.2040101817E-02
2020-09-17,05:43:03.908,260.23823969,6245.717752,261.23823969,1600321383.909,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691213992E+00,1.9714999159E+00,4.0209302001E+02,4.0268302430E+02,9.2040101817E-02
2020-09-17,05:43:03.937,260.23824002,6245.717761,261.23824002,1600321383.938,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652373E+00,1.9726451357E+00,4.0209302001E+02,4.0268302430E+02,9.2040101817E-02
2020-09-17,05:43:03.959,260.23824027,6245.717766,261.23824027,1600321383.959,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652373E+00,1.9726447555E+00,4.0209302001E+02,4.0268292997E+02,9.2010690471E-02
2020-09-17,05:43:03.980,260.23824051,6245.717772,261.23824051,1600321383.980,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652373E+00,1.9726443753E+00,4.0215312574E+02,4.0274302954E+02,9.2010690471E-02
2020-09-17,05:43:04.009,260.23824086,6245.717781,261.23824086,1600321384.010,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833743E+00,1.9719616889E+00,4.0215312574E+02,4.0274302954E+02,9.2010690471E-02
2020-09-17,05:43:04.042,260.23824124,6245.717790,261.23824124,1600321384.043,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833743E+00,1.9719626875E+00,4.0215312574E+02,4.0274327741E+02,9.2087966322E-02
2020-09-17,05:43:04.073,260.23824160,6245.717798,261.23824160,1600321384.074,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695833743E+00,1.9719636861E+00,4.0219658485E+02,4.0278704820E+02,9.2087966322E-02
2020-09-17,05:43:04.101,260.23824191,6245.717806,261.23824191,1600321384.101,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114465E+00,1.9727927591E+00,4.0219658485E+02,4.0278704820E+02,9.2087966322E-02
2020-09-17,05:43:04.125,260.23824219,6245.717813,261.23824219,1600321384.125,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114465E+00,1.9727932515E+00,4.0219658485E+02,4.0278717041E+02,9.2126061465E-02
2020-09-17,05:43:04.148,260.23824245,6245.717819,261.23824245,1600321384.148,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114465E+00,1.9727937440E+00,4.0216705804E+02,4.0275772245E+02,9.2126061465E-02
2020-09-17,05:43:04.177,260.23824279,6245.717827,261.23824279,1600321384.177,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615404E+00,1.9730441403E+00,4.0216705804E+02,4.0275772245E+02,9.2126061465E-02
2020-09-17,05:43:04.197,260.23824303,6245.717833,261.23824303,1600321384.198,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615404E+00,1.9730424307E+00,4.0216705804E+02,4.0275729830E+02,9.1993838136E-02
2020-09-17,05:43:04.220,260.23824329,6245.717839,261.23824329,1600321384.220,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615404E+00,1.9730407212E+00,4.0219419196E+02,4.0278404787E+02,9.1993838136E-02
2020-09-17,05:43:04.246,260.23824359,6245.717846,261.23824359,1600321384.246,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235892E+00,1.9729026034E+00,4.0219419196E+02,4.0278404787E+02,9.1993838136E-02
2020-09-17,05:43:04.266,260.23824383,6245.717852,261.23824383,1600321384.267,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235892E+00,1.9729048924E+00,4.0219419196E+02,4.0278461586E+02,9.2170893851E-02
2020-09-17,05:43:04.288,260.23824407,6245.717858,261.23824407,1600321384.288,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235892E+00,1.9729071815E+00,4.0230722514E+02,4.0289838313E+02,9.2170893851E-02
2020-09-17,05:43:04.313,260.23824437,6245.717865,261.23824437,1600321384.314,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168376E+00,1.9723998170E+00,4.0230722514E+02,4.0289838313E+02,9.2170893851E-02
2020-09-17,05:43:04.335,260.23824462,6245.717871,261.23824462,1600321384.335,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168376E+00,1.9723980513E+00,4.0230722514E+02,4.0289794477E+02,9.2034284773E-02
2020-09-17,05:43:04.361,260.23824492,6245.717878,261.23824492,1600321384.361,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168376E+00,1.9723962856E+00,4.0222008419E+02,4.0281023760E+02,9.2034284773E-02
2020-09-17,05:43:04.392,260.23824529,6245.717887,261.23824529,1600321384.393,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707261377E+00,1.9731064424E+00,4.0222008419E+02,4.0281023760E+02,9.2034284773E-02
2020-09-17,05:43:04.414,260.23824554,6245.717893,261.23824554,1600321384.415,0,963,1.5148225403E+02,6.0000755310E+01,2.7812500000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707261377E+00,1.9731057396E+00,4.0222008419E+02,4.0281006323E+02,9.1979933299E-02
2020-09-17,05:43:04.434,260.23824578,6245.717899,261.23824578,1600321384.435,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707261377E+00,1.9731050369E+00,4.0218232098E+02,4.0277207028E+02,9.1979933299E-02
2020-09-17,05:43:04.463,260.23824611,6245.717907,261.23824611,1600321384.464,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694698636E+00,1.9718472462E+00,4.0218232098E+02,4.0277207028E+02,9.1979933299E-02
2020-09-17,05:43:04.486,260.23824638,6245.717913,261.23824638,1600321384.487,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694698636E+00,1.9718507615E+00,4.0218232098E+02,4.0277294298E+02,9.2251984822E-02
2020-09-17,05:43:04.509,260.23824663,6245.717919,261.23824663,1600321384.509,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694698636E+00,1.9718542769E+00,4.0225882221E+02,4.0285042944E+02,9.2251984822E-02
2020-09-17,05:43:04.536,260.23824696,6245.717927,261.23824696,1600321384.537,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276590E+00,1.9730134741E+00,4.0225882221E+02,4.0285042944E+02,9.2251984822E-02
2020-09-17,05:43:04.559,260.23824721,6245.717933,261.23824721,1600321384.559,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276590E+00,1.9730099962E+00,4.0225882221E+02,4.0284956638E+02,9.1982992791E-02
2020-09-17,05:43:04.581,260.23824747,6245.717939,261.23824747,1600321384.581,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276590E+00,1.9730065184E+00,4.0215893467E+02,4.0274866930E+02,9.1982992791E-02
2020-09-17,05:43:04.608,260.23824779,6245.717947,261.23824779,1600321384.609,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231815E+00,1.9726015526E+00,4.0215893467E+02,4.0274866930E+02,9.1982992791E-02
2020-09-17,05:43:04.630,260.23824803,6245.717953,261.23824803,1600321384.630,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231815E+00,1.9726024993E+00,4.0215893467E+02,4.0274890423E+02,9.2056232049E-02
2020-09-17,05:43:04.651,260.23824828,6245.717959,261.23824828,1600321384.651,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231815E+00,1.9726034461E+00,4.0219949619E+02,4.0278976021E+02,9.2056232049E-02
2020-09-17,05:43:04.680,260.23824861,6245.717967,261.23824861,1600321384.680,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831763E+00,1.9731641174E+00,4.0219949619E+02,4.0278976021E+02,9.2056232049E-02
2020-09-17,05:43:04.703,260.23824888,6245.717973,261.23824888,1600321384.703,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831763E+00,1.9731651510E+00,4.0219949619E+02,4.0279001665E+02,9.2136171298E-02
2020-09-17,05:43:04.724,260.23824913,6245.717979,261.23824913,1600321384.725,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831763E+00,1.9731661847E+00,4.0220168760E+02,4.0279246773E+02,9.2136171298E-02
2020-09-17,05:43:04.756,260.23824949,6245.717988,261.23824949,1600321384.756,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359423E+00,1.9726182890E+00,4.0220168760E+02,4.0279246773E+02,9.2136171298E-02
2020-09-17,05:43:04.782,260.23824980,6245.717995,261.23824980,1600321384.783,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359423E+00,1.9726178557E+00,4.0220168760E+02,4.0279236021E+02,9.2102654878E-02
2020-09-17,05:43:04.803,260.23825005,6245.718001,261.23825005,1600321384.804,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359423E+00,1.9726174224E+00,4.0217117379E+02,4.0276169407E+02,9.2102654878E-02
2020-09-17,05:43:04.832,260.23825037,6245.718009,261.23825037,1600321384.832,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139836E+00,1.9727956790E+00,4.0217117379E+02,4.0276169407E+02,9.2102654878E-02
2020-09-17,05:43:04.855,260.23825064,6245.718015,261.23825064,1600321384.855,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139836E+00,1.9727965760E+00,4.0217117379E+02,4.0276191665E+02,9.2172043789E-02
2020-09-17,05:43:04.877,260.23825089,6245.718021,261.23825089,1600321384.877,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139836E+00,1.9727974731E+00,4.0209839030E+02,4.0268924880E+02,9.2172043789E-02
2020-09-17,05:43:04.905,260.23825123,6245.718029,261.23825123,1600321384.906,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407225E+00,1.9725238814E+00,4.0209839030E+02,4.0268924880E+02,9.2172043789E-02
2020-09-17,05:43:04.927,260.23825147,6245.718035,261.23825147,1600321384.927,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407225E+00,1.9725228926E+00,4.0209839030E+02,4.0268900347E+02,9.2095549976E-02
2020-09-17,05:43:04.950,260.23825175,6245.718042,261.23825175,1600321384.951,0,963,1.5156842041E+02,6.0000755310E+01,2.7750000000E+01,6.0223167419E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407225E+00,1.9725219039E+00,4.0223122234E+02,4.0282178520E+02,9.2095549976E-02
2020-09-17,05:43:04.980,260.23825208,6245.718050,261.23825208,1600321384.980,0,963,1.5154864502E+02,6.0001167297E+01,2.7750000000E+01,6.0223167419E+01,6.0002369690E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845245E+00,1.9726658797E+00,4.0223122234E+02,4.0282178520E+02,9.2095549976E-02
2020-09-17,05:43:05.000,260.23825233,6245.718056,261.23825233,1600321385.001,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845245E+00,1.9726647000E+00,4.0223122234E+02,4.0282149242E+02,9.2004291782E-02
2020-09-17,05:43:05.023,260.23825258,6245.718062,261.23825258,1600321385.023,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845245E+00,1.9726635203E+00,4.0225557601E+02,4.0284558903E+02,9.2004291782E-02
2020-09-17,05:43:05.052,260.23825292,6245.718070,261.23825292,1600321385.052,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737422E+00,1.9727528457E+00,4.0225557601E+02,4.0284558903E+02,9.2004291782E-02
2020-09-17,05:43:05.075,260.23825318,6245.718076,261.23825318,1600321385.075,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737422E+00,1.9727547371E+00,4.0225557601E+02,4.0284605847E+02,9.2150603634E-02
2020-09-17,05:43:05.095,260.23825343,6245.718082,261.23825343,1600321385.096,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737422E+00,1.9727566286E+00,4.0215561135E+02,4.0274641639E+02,9.2150603634E-02
2020-09-17,05:43:05.124,260.23825375,6245.718090,261.23825375,1600321385.124,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420001E+00,1.9724244853E+00,4.0215561135E+02,4.0274641639E+02,9.2150603634E-02
2020-09-17,05:43:05.158,260.23825416,6245.718100,261.23825416,1600321385.159,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420001E+00,1.9724242140E+00,4.0215561135E+02,4.0274634907E+02,9.2129616589E-02
2020-09-17,05:43:05.190,260.23825453,6245.718109,261.23825453,1600321385.191,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420001E+00,1.9724239428E+00,4.0224239637E+02,4.0283319424E+02,9.2129616589E-02
2020-09-17,05:43:05.219,260.23825485,6245.718116,261.23825485,1600321385.219,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771805E+00,1.9728596494E+00,4.0224239637E+02,4.0283319424E+02,9.2129616589E-02
2020-09-17,05:43:05.240,260.23825509,6245.718122,261.23825509,1600321385.240,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771805E+00,1.9728619625E+00,4.0224239637E+02,4.0283376827E+02,9.2308533744E-02
2020-09-17,05:43:05.262,260.23825535,6245.718128,261.23825535,1600321385.262,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771805E+00,1.9728642755E+00,4.0211504906E+02,4.0270680759E+02,9.2308533744E-02
2020-09-17,05:43:05.288,260.23825565,6245.718136,261.23825565,1600321385.288,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154991E+00,1.9733031251E+00,4.0211504906E+02,4.0270680759E+02,9.2308533744E-02
2020-09-17,05:43:05.309,260.23825589,6245.718141,261.23825589,1600321385.309,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154991E+00,1.9732995137E+00,4.0211504906E+02,4.0270591183E+02,9.2029252607E-02
2020-09-17,05:43:05.332,260.23825617,6245.718148,261.23825617,1600321385.333,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154991E+00,1.9732959024E+00,4.0219831605E+02,4.0278840524E+02,9.2029252607E-02
2020-09-17,05:43:05.361,260.23825649,6245.718156,261.23825649,1600321385.361,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324246E+00,1.9728122444E+00,4.0219831605E+02,4.0278840524E+02,9.2029252607E-02
2020-09-17,05:43:05.382,260.23825675,6245.718162,261.23825675,1600321385.383,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324246E+00,1.9728109384E+00,4.0219831605E+02,4.0278808116E+02,9.1928230906E-02
2020-09-17,05:43:05.404,260.23825699,6245.718168,261.23825699,1600321385.404,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324246E+00,1.9728096324E+00,4.0225702704E+02,4.0284655411E+02,9.1928230906E-02
2020-09-17,05:43:05.430,260.23825729,6245.718175,261.23825729,1600321385.430,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111223E+00,1.9726881837E+00,4.0225702704E+02,4.0284655411E+02,9.1928230906E-02
2020-09-17,05:43:05.450,260.23825753,6245.718181,261.23825753,1600321385.451,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111223E+00,1.9726909203E+00,4.0225702704E+02,4.0284723332E+02,9.2139922875E-02
2020-09-17,05:43:05.476,260.23825784,6245.718188,261.23825784,1600321385.477,0,963,1.5154644775E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111223E+00,1.9726936568E+00,4.0208695152E+02,4.0267758718E+02,9.2139922875E-02
2020-09-17,05:43:05.510,260.23825823,6245.718197,261.23825823,1600321385.511,0,963,1.5152386169E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699085209E+00,1.9722905686E+00,4.0208695152E+02,4.0267758718E+02,9.2139922875E-02
2020-09-17,05:43:05.532,260.23825848,6245.718204,261.23825848,1600321385.533,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699085209E+00,1.9722882196E+00,4.0208695152E+02,4.0267700429E+02,9.1958175410E-02
2020-09-17,05:43:05.553,260.23825873,6245.718209,261.23825873,1600321385.554,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699085209E+00,1.9722858707E+00,4.0213315516E+02,4.0272269278E+02,9.1958175410E-02
2020-09-17,05:43:05.582,260.23825905,6245.718217,261.23825905,1600321385.582,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093448E+00,1.9728874197E+00,4.0213315516E+02,4.0272269278E+02,9.1958175410E-02
2020-09-17,05:43:05.605,260.23825932,6245.718224,261.23825932,1600321385.605,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093448E+00,1.9728888081E+00,4.0213315516E+02,4.0272303725E+02,9.2065572186E-02
2020-09-17,05:43:05.625,260.23825955,6245.718229,261.23825955,1600321385.625,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093448E+00,1.9728901966E+00,4.0220565192E+02,4.0279598489E+02,9.2065572186E-02
2020-09-17,05:43:05.654,260.23825988,6245.718237,261.23825988,1600321385.654,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695007147E+00,1.9718803478E+00,4.0220565192E+02,4.0279598489E+02,9.2065572186E-02
2020-09-17,05:43:05.680,260.23826019,6245.718244,261.23826019,1600321385.680,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695007147E+00,1.9718810192E+00,4.0220565192E+02,4.0279615158E+02,9.2117529298E-02
2020-09-17,05:43:05.700,260.23826043,6245.718250,261.23826043,1600321385.701,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695007147E+00,1.9718816906E+00,4.0207432176E+02,4.0266479524E+02,9.2117529298E-02
2020-09-17,05:43:05.726,260.23826073,6245.718257,261.23826073,1600321385.727,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699504703E+00,1.9723319899E+00,4.0207432176E+02,4.0266479524E+02,9.2117529298E-02
2020-09-17,05:43:05.747,260.23826097,6245.718263,261.23826097,1600321385.748,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699504703E+00,1.9723310855E+00,4.0207432176E+02,4.0266457084E+02,9.2047559448E-02
2020-09-17,05:43:05.769,260.23826122,6245.718269,261.23826122,1600321385.769,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699504703E+00,1.9723301812E+00,4.0213947391E+02,4.0272959420E+02,9.2047559448E-02
2020-09-17,05:43:05.796,260.23826153,6245.718277,261.23826153,1600321385.796,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930191E+00,1.9722726606E+00,4.0213947391E+02,4.0272959420E+02,9.2047559448E-02
2020-09-17,05:43:05.816,260.23826177,6245.718282,261.23826177,1600321385.817,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930191E+00,1.9722725390E+00,4.0213947391E+02,4.0272956401E+02,9.2038148530E-02
2020-09-17,05:43:05.838,260.23826201,6245.718288,261.23826201,1600321385.838,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930191E+00,1.9722724174E+00,4.0207926849E+02,4.0266924007E+02,9.2038148530E-02
2020-09-17,05:43:05.868,260.23826237,6245.718297,261.23826237,1600321385.869,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429892E+00,1.9727229309E+00,4.0207926849E+02,4.0266924007E+02,9.2038148530E-02
2020-09-17,05:43:05.895,260.23826269,6245.718304,261.23826269,1600321385.896,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429892E+00,1.9727265541E+00,4.0207926849E+02,4.0267013892E+02,9.2318419791E-02
2020-09-17,05:43:05.918,260.23826295,6245.718311,261.23826295,1600321385.919,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429892E+00,1.9727301772E+00,4.0227203928E+02,4.0286409228E+02,9.2318419791E-02
2020-09-17,05:43:05.947,260.23826329,6245.718319,261.23826329,1600321385.948,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274988E+00,1.9723141834E+00,4.0227203928E+02,4.0286409228E+02,9.2318419791E-02
2020-09-17,05:43:05.969,260.23826353,6245.718325,261.23826353,1600321385.969,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274988E+00,1.9723100032E+00,4.0227203928E+02,4.0286305452E+02,9.1994990795E-02
2020-09-17,05:43:05.992,260.23826380,6245.718331,261.23826380,1600321385.992,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274988E+00,1.9723058231E+00,4.0214602609E+02,4.0273581876E+02,9.1994990795E-02
2020-09-17,05:43:06.019,260.23826412,6245.718339,261.23826412,1600321386.020,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514958E+00,1.9724299698E+00,4.0214602609E+02,4.0273581876E+02,9.1994990795E-02
2020-09-17,05:43:06.039,260.23826435,6245.718344,261.23826435,1600321386.040,0,963,1.5150880432E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514958E+00,1.9724304965E+00,4.0214602609E+02,4.0273594947E+02,9.2035739821E-02
2020-09-17,05:43:06.061,260.23826459,6245.718350,261.23826459,1600321386.061,0,963,1.5152857971E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514958E+00,1.9724310232E+00,4.0217416545E+02,4.0276426082E+02,9.2035739821E-02
2020-09-17,05:43:06.088,260.23826491,6245.718358,261.23826491,1600321386.088,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701201514E+00,1.9724997618E+00,4.0217416545E+02,4.0276426082E+02,9.2035739821E-02
2020-09-17,05:43:06.108,260.23826515,6245.718364,261.23826515,1600321386.109,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701201514E+00,1.9725033266E+00,4.0217416545E+02,4.0276514551E+02,9.2311534024E-02
2020-09-17,05:43:06.130,260.23826539,6245.718369,261.23826539,1600321386.130,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701201514E+00,1.9725068915E+00,4.0221397941E+02,4.0280590278E+02,9.2311534024E-02
2020-09-17,05:43:06.158,260.23826573,6245.718377,261.23826573,1600321386.159,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049715E+00,1.9723915720E+00,4.0221397941E+02,4.0280590278E+02,9.2311534024E-02
2020-09-17,05:43:06.180,260.23826597,6245.718383,261.23826597,1600321386.180,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049715E+00,1.9723889114E+00,4.0221397941E+02,4.0280524238E+02,9.2105684733E-02
2020-09-17,05:43:06.203,260.23826624,6245.718390,261.23826624,1600321386.203,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049715E+00,1.9723862508E+00,4.0226343672E+02,4.0285411192E+02,9.2105684733E-02
2020-09-17,05:43:06.233,260.23826659,6245.718398,261.23826659,1600321386.233,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694883033E+00,1.9718689581E+00,4.0226343672E+02,4.0285411192E+02,9.2105684733E-02
2020-09-17,05:43:06.266,260.23826698,6245.718407,261.23826698,1600321386.267,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694883033E+00,1.9718694849E+00,4.0226343672E+02,4.0285424273E+02,9.2146454824E-02
2020-09-17,05:43:06.298,260.23826734,6245.718416,261.23826734,1600321386.298,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694883033E+00,1.9718700117E+00,4.0218629378E+02,4.0277711727E+02,9.2146454824E-02
2020-09-17,05:43:06.325,260.23826765,6245.718424,261.23826765,1600321386.325,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307375E+00,1.9726133437E+00,4.0218629378E+02,4.0277711727E+02,9.2146454824E-02
2020-09-17,05:43:06.345,260.23826789,6245.718429,261.23826789,1600321386.346,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307375E+00,1.9726127572E+00,4.0218629378E+02,4.0277697173E+02,9.2101085371E-02
2020-09-17,05:43:06.368,260.23826816,6245.718436,261.23826816,1600321386.369,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307375E+00,1.9726121708E+00,4.0225759723E+02,4.0284823434E+02,9.2101085371E-02
2020-09-17,05:43:06.398,260.23826850,6245.718444,261.23826850,1600321386.398,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269979E+00,1.9723080641E+00,4.0225759723E+02,4.0284823434E+02,9.2101085371E-02
2020-09-17,05:43:06.420,260.23826875,6245.718450,261.23826875,1600321386.420,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269979E+00,1.9723080711E+00,4.0225759723E+02,4.0284823607E+02,9.2101625327E-02
2020-09-17,05:43:06.440,260.23826898,6245.718456,261.23826898,1600321386.440,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269979E+00,1.9723080780E+00,4.0220265679E+02,4.0279321669E+02,9.2101625327E-02
2020-09-17,05:43:06.467,260.23826929,6245.718463,261.23826929,1600321386.467,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953483E+00,1.9726768736E+00,4.0220265679E+02,4.0279321669E+02,9.2101625327E-02
2020-09-17,05:43:06.487,260.23826954,6245.718469,261.23826954,1600321386.488,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953483E+00,1.9726763014E+00,4.0220265679E+02,4.0279307469E+02,9.2057359902E-02
2020-09-17,05:43:06.512,260.23826981,6245.718476,261.23826981,1600321386.512,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953483E+00,1.9726757292E+00,4.0225163569E+02,4.0284198346E+02,9.2057359902E-02
2020-09-17,05:43:06.539,260.23827014,6245.718483,261.23827014,1600321386.540,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299034E+00,1.9723098428E+00,4.0225163569E+02,4.0284198346E+02,9.2057359902E-02
2020-09-17,05:43:06.561,260.23827038,6245.718489,261.23827038,1600321386.561,0,963,1.5153077698E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299034E+00,1.9723093067E+00,4.0225163569E+02,4.0284185037E+02,9.2015876880E-02
2020-09-17,05:43:06.588,260.23827069,6245.718497,261.23827069,1600321386.588,0,963,1.5153836278E+02,6.0001213074E+01,2.7767857143E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299034E+00,1.9723087705E+00,4.0215665779E+02,4.0274660004E+02,9.2015876880E-02
2020-09-17,05:43:06.619,260.23827106,6245.718506,261.23827106,1600321386.620,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696087891E+00,1.9719872685E+00,4.0215665779E+02,4.0274660004E+02,9.2015876880E-02
2020-09-17,05:43:06.640,260.23827130,6245.718511,261.23827130,1600321386.640,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696087891E+00,1.9719879644E+00,4.0215665779E+02,4.0274677279E+02,9.2069730647E-02
2020-09-17,05:43:06.661,260.23827154,6245.718517,261.23827154,1600321386.661,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696087891E+00,1.9719886603E+00,4.0218526718E+02,4.0277559692E+02,9.2069730647E-02
2020-09-17,05:43:06.687,260.23827185,6245.718524,261.23827185,1600321386.688,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697674432E+00,1.9721475061E+00,4.0218526718E+02,4.0277559692E+02,9.2069730647E-02
2020-09-17,05:43:06.709,260.23827209,6245.718530,261.23827209,1600321386.709,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697674432E+00,1.9721472608E+00,4.0218526718E+02,4.0277553604E+02,9.2050753854E-02
2020-09-17,05:43:06.730,260.23827234,6245.718536,261.23827234,1600321386.730,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697674432E+00,1.9721470156E+00,4.0207766616E+02,4.0266771624E+02,9.2050753854E-02
2020-09-17,05:43:06.756,260.23827264,6245.718543,261.23827264,1600321386.756,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463924E+00,1.9729269058E+00,4.0207766616E+02,4.0266771624E+02,9.2050753854E-02
2020-09-17,05:43:06.776,260.23827288,6245.718549,261.23827288,1600321386.777,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463924E+00,1.9729259530E+00,4.0207766616E+02,4.0266747987E+02,9.1977052749E-02
2020-09-17,05:43:06.799,260.23827314,6245.718555,261.23827314,1600321386.799,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463924E+00,1.9729250001E+00,4.0217967001E+02,4.0276939694E+02,9.1977052749E-02
2020-09-17,05:43:06.826,260.23827346,6245.718563,261.23827346,1600321386.827,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609208E+00,1.9729395460E+00,4.0217967001E+02,4.0276939694E+02,9.1977052749E-02
2020-09-17,05:43:06.848,260.23827370,6245.718569,261.23827370,1600321386.848,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609208E+00,1.9729424957E+00,4.0217967001E+02,4.0277012881E+02,9.2205201037E-02
2020-09-17,05:43:06.868,260.23827395,6245.718575,261.23827395,1600321386.869,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609208E+00,1.9729454453E+00,4.0213663401E+02,4.0272776141E+02,9.2205201037E-02
2020-09-17,05:43:06.898,260.23827428,6245.718583,261.23827428,1600321386.898,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036542E+00,1.9721872624E+00,4.0213663401E+02,4.0272776141E+02,9.2205201037E-02
2020-09-17,05:43:06.918,260.23827453,6245.718589,261.23827453,1600321386.919,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036542E+00,1.9721847278E+00,4.0213663401E+02,4.0272713233E+02,9.2009076784E-02
2020-09-17,05:43:06.940,260.23827477,6245.718594,261.23827477,1600321386.940,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036542E+00,1.9721821931E+00,4.0222147522E+02,4.0281146892E+02,9.2009076784E-02
2020-09-17,05:43:06.971,260.23827514,6245.718603,261.23827514,1600321386.972,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848312E+00,1.9722634681E+00,4.0222147522E+02,4.0281146892E+02,9.2009076784E-02
2020-09-17,05:43:06.999,260.23827545,6245.718611,261.23827545,1600321386.999,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848312E+00,1.9722670312E+00,4.0222147522E+02,4.0281235340E+02,9.2284770680E-02
2020-09-17,05:43:07.019,260.23827568,6245.718616,261.23827568,1600321387.019,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848312E+00,1.9722705944E+00,4.0214031921E+02,4.0273196248E+02,9.2284770680E-02
2020-09-17,05:43:07.048,260.23827602,6245.718624,261.23827602,1600321387.048,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441318E+00,1.9726303302E+00,4.0214031921E+02,4.0273196248E+02,9.2284770680E-02
2020-09-17,05:43:07.069,260.23827626,6245.718630,261.23827626,1600321387.069,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441318E+00,1.9726281023E+00,4.0214031921E+02,4.0273140966E+02,9.2112421546E-02
2020-09-17,05:43:07.091,260.23827652,6245.718636,261.23827652,1600321387.091,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441318E+00,1.9726258744E+00,4.0229043478E+02,4.0288119285E+02,9.2112421546E-02
2020-09-17,05:43:07.118,260.23827684,6245.718644,261.23827684,1600321387.119,0,963,1.5155732727E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619561E+00,1.9731443246E+00,4.0229043478E+02,4.0288119285E+02,9.2112421546E-02
2020-09-17,05:43:07.141,260.23827711,6245.718651,261.23827711,1600321387.142,0,963,1.5151972198E+02,6.0001213074E+01,2.7781250000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619561E+00,1.9731456469E+00,4.0229043478E+02,4.0288152099E+02,9.2214684881E-02
2020-09-17,05:43:07.164,260.23827736,6245.718657,261.23827736,1600321387.164,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619561E+00,1.9731469691E+00,4.0219479757E+02,4.0278607132E+02,9.2214684881E-02
2020-09-17,05:43:07.190,260.23827767,6245.718664,261.23827767,1600321387.191,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239952E+00,1.9733092044E+00,4.0219479757E+02,4.0278607132E+02,9.2214684881E-02
2020-09-17,05:43:07.211,260.23827792,6245.718670,261.23827792,1600321387.212,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239952E+00,1.9733065114E+00,4.0219479757E+02,4.0278540323E+02,9.2006428345E-02
2020-09-17,05:43:07.233,260.23827816,6245.718676,261.23827816,1600321387.233,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239952E+00,1.9733038184E+00,4.0217303912E+02,4.0276294479E+02,9.2006428345E-02
2020-09-17,05:43:07.259,260.23827846,6245.718683,261.23827846,1600321387.259,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365007E+00,1.9724152522E+00,4.0217303912E+02,4.0276294479E+02,9.2006428345E-02
2020-09-17,05:43:07.279,260.23827870,6245.718689,261.23827870,1600321387.280,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365007E+00,1.9724156648E+00,4.0217303912E+02,4.0276304718E+02,9.2038347806E-02
2020-09-17,05:43:07.301,260.23827895,6245.718695,261.23827895,1600321387.301,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365007E+00,1.9724160774E+00,4.0203186640E+02,4.0262176971E+02,9.2038347806E-02
2020-09-17,05:43:07.326,260.23827925,6245.718702,261.23827925,1600321387.327,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827133E+00,1.9732633121E+00,4.0203186640E+02,4.0262176971E+02,9.2038347806E-02
2020-09-17,05:43:07.364,260.23827968,6245.718712,261.23827968,1600321387.364,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827133E+00,1.9732652873E+00,4.0203186640E+02,4.0262225953E+02,9.2191097963E-02
2020-09-17,05:43:07.395,260.23828005,6245.718721,261.23828005,1600321387.396,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827133E+00,1.9732672625E+00,4.0215763497E+02,4.0274870277E+02,9.2191097963E-02
2020-09-17,05:43:07.424,260.23828038,6245.718729,261.23828038,1600321387.425,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702493207E+00,1.9726331036E+00,4.0215763497E+02,4.0274870277E+02,9.2191097963E-02
2020-09-17,05:43:07.446,260.23828063,6245.718735,261.23828063,1600321387.446,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702493207E+00,1.9726320500E+00,4.0215763497E+02,4.0274844132E+02,9.2109590881E-02
2020-09-17,05:43:07.467,260.23828088,6245.718741,261.23828088,1600321387.468,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702493207E+00,1.9726309964E+00,4.0221652550E+02,4.0280715688E+02,9.2109590881E-02
2020-09-17,05:43:07.497,260.23828123,6245.718749,261.23828123,1600321387.498,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426457E+00,1.9726243132E+00,4.0221652550E+02,4.0280715688E+02,9.2109590881E-02
2020-09-17,05:43:07.519,260.23828147,6245.718755,261.23828147,1600321387.519,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426457E+00,1.9726220578E+00,4.0221652550E+02,4.0280659712E+02,9.1935112512E-02
2020-09-17,05:43:07.539,260.23828171,6245.718761,261.23828171,1600321387.540,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426457E+00,1.9726198024E+00,4.0218970343E+02,4.0277917599E+02,9.1935112512E-02
2020-09-17,05:43:07.569,260.23828205,6245.718769,261.23828205,1600321387.569,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235493E+00,1.9724004417E+00,4.0218970343E+02,4.0277917599E+02,9.1935112512E-02
2020-09-17,05:43:07.589,260.23828229,6245.718775,261.23828229,1600321387.590,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235493E+00,1.9724047227E+00,4.0218970343E+02,4.0278023850E+02,9.2266327105E-02
2020-09-17,05:43:07.611,260.23828255,6245.718781,261.23828255,1600321387.612,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235493E+00,1.9724090037E+00,4.0228716792E+02,4.0287890888E+02,9.2266327105E-02
2020-09-17,05:43:07.641,260.23828289,6245.718789,261.23828289,1600321387.642,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496177E+00,1.9722348615E+00,4.0228716792E+02,4.0287890888E+02,9.2266327105E-02
2020-09-17,05:43:07.664,260.23828315,6245.718796,261.23828315,1600321387.664,0,963,1.5148211670E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496177E+00,1.9722328166E+00,4.0228716792E+02,4.0287840118E+02,9.2108103749E-02
2020-09-17,05:43:07.690,260.23828345,6245.718803,261.23828345,1600321387.690,0,963,1.5151013838E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496177E+00,1.9722307717E+00,4.0217028104E+02,4.0276083497E+02,9.2108103749E-02
2020-09-17,05:43:07.724,260.23828385,6245.718812,261.23828385,1600321387.725,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053766E+00,1.9734880486E+00,4.0217028104E+02,4.0276083497E+02,9.2108103749E-02
2020-09-17,05:43:07.747,260.23828412,6245.718819,261.23828412,1600321387.748,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053766E+00,1.9734891331E+00,4.0217028104E+02,4.0276110396E+02,9.2191960723E-02
2020-09-17,05:43:07.769,260.23828436,6245.718825,261.23828436,1600321387.769,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053766E+00,1.9734902175E+00,4.0224141517E+02,4.0283261164E+02,9.2191960723E-02
2020-09-17,05:43:07.796,260.23828468,6245.718832,261.23828468,1600321387.796,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607481E+00,1.9729449300E+00,4.0224141517E+02,4.0283261164E+02,9.2191960723E-02
2020-09-17,05:43:07.816,260.23828492,6245.718838,261.23828492,1600321387.817,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607481E+00,1.9729440156E+00,4.0224141517E+02,4.0283238471E+02,9.2121231042E-02
2020-09-17,05:43:07.838,260.23828516,6245.718844,261.23828516,1600321387.838,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607481E+00,1.9729431011E+00,4.0223933968E+02,4.0283007925E+02,9.2121231042E-02
2020-09-17,05:43:07.867,260.23828550,6245.718852,261.23828550,1600321387.867,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237000E+00,1.9727057665E+00,4.0223933968E+02,4.0283007925E+02,9.2121231042E-02
2020-09-17,05:43:07.888,260.23828574,6245.718858,261.23828574,1600321387.888,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237000E+00,1.9727048013E+00,4.0223933968E+02,4.0282983971E+02,9.2046570720E-02
2020-09-17,05:43:07.908,260.23828598,6245.718864,261.23828598,1600321387.909,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237000E+00,1.9727038362E+00,4.0215502992E+02,4.0274516670E+02,9.2046570720E-02
2020-09-17,05:43:07.934,260.23828628,6245.718871,261.23828628,1600321387.935,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678343E+00,1.9728481446E+00,4.0215502992E+02,4.0274516670E+02,9.2046570720E-02
2020-09-17,05:43:07.956,260.23828653,6245.718877,261.23828653,1600321387.956,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678343E+00,1.9728469870E+00,4.0215502992E+02,4.0274487947E+02,9.1957026862E-02
2020-09-17,05:43:07.976,260.23828677,6245.718882,261.23828677,1600321387.977,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678343E+00,1.9728458294E+00,4.0217705549E+02,4.0276665010E+02,9.1957026862E-02
2020-09-17,05:43:08.006,260.23828712,6245.718891,261.23828712,1600321388.007,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984478E+00,1.9731768418E+00,4.0217705549E+02,4.0276665010E+02,9.1957026862E-02
2020-09-17,05:43:08.026,260.23828735,6245.718896,261.23828735,1600321388.027,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984478E+00,1.9731805581E+00,4.0217705549E+02,4.0276757207E+02,9.2244439900E-02
2020-09-17,05:43:08.048,260.23828759,6245.718902,261.23828759,1600321388.048,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984478E+00,1.9731842745E+00,4.0219144250E+02,4.0278290223E+02,9.2244439900E-02
2020-09-17,05:43:08.079,260.23828796,6245.718911,261.23828796,1600321388.080,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987434E+00,1.9727840862E+00,4.0219144250E+02,4.0278290223E+02,9.2244439900E-02
2020-09-17,05:43:08.105,260.23828826,6245.718918,261.23828826,1600321388.106,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987434E+00,1.9727814668E+00,4.0219144250E+02,4.0278225222E+02,9.2041816677E-02
2020-09-17,05:43:08.127,260.23828851,6245.718924,261.23828851,1600321388.127,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987434E+00,1.9727788473E+00,4.0225444019E+02,4.0284469234E+02,9.2041816677E-02
2020-09-17,05:43:08.154,260.23828882,6245.718932,261.23828882,1600321388.154,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465239E+00,1.9732271687E+00,4.0225444019E+02,4.0284469234E+02,9.2041816677E-02
2020-09-17,05:43:08.174,260.23828906,6245.718937,261.23828906,1600321388.175,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465239E+00,1.9732291907E+00,4.0225444019E+02,4.0284519406E+02,9.2198191756E-02
2020-09-17,05:43:08.196,260.23828931,6245.718943,261.23828931,1600321388.196,0,963,1.5152134705E+02,6.0001213074E+01,2.7750000000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465239E+00,1.9732312128E+00,4.0217233957E+02,4.0276347450E+02,9.2198191756E-02
2020-09-17,05:43:08.221,260.23828961,6245.718951,261.23828961,1600321388.222,0,963,1.5149930573E+02,6.0001213074E+01,2.7781250000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190299E+00,1.9726029595E+00,4.0217233957E+02,4.0276347450E+02,9.2198191756E-02
2020-09-17,05:43:08.243,260.23828985,6245.718956,261.23828985,1600321388.243,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190299E+00,1.9726013869E+00,4.0217233957E+02,4.0276308424E+02,9.2076532896E-02
2020-09-17,05:43:08.263,260.23829009,6245.718962,261.23829009,1600321388.264,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702190299E+00,1.9725998143E+00,4.0217771015E+02,4.0276807244E+02,9.2076532896E-02
2020-09-17,05:43:08.292,260.23829043,6245.718970,261.23829043,1600321388.293,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249390E+00,1.9731063347E+00,4.0217771015E+02,4.0276807244E+02,9.2076532896E-02
2020-09-17,05:43:08.313,260.23829067,6245.718976,261.23829067,1600321388.314,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249390E+00,1.9731056053E+00,4.0217771015E+02,4.0276789147E+02,9.2020117895E-02
2020-09-17,05:43:08.335,260.23829093,6245.718982,261.23829093,1600321388.336,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249390E+00,1.9731048758E+00,4.0219535389E+02,4.0278538012E+02,9.2020117895E-02
2020-09-17,05:43:08.364,260.23829125,6245.718990,261.23829125,1600321388.364,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277939E+00,1.9724068889E+00,4.0219535389E+02,4.0278538012E+02,9.2020117895E-02
2020-09-17,05:43:08.384,260.23829149,6245.718996,261.23829149,1600321388.385,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277939E+00,1.9724081458E+00,4.0219535389E+02,4.0278569207E+02,9.2117360428E-02
2020-09-17,05:43:08.407,260.23829176,6245.719002,261.23829176,1600321388.408,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277939E+00,1.9724094026E+00,4.0219250852E+02,4.0278315448E+02,9.2117360428E-02
2020-09-17,05:43:08.438,260.23829212,6245.719011,261.23829212,1600321388.439,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730098E+00,1.9727550359E+00,4.0219250852E+02,4.0278315448E+02,9.2117360428E-02
2020-09-17,05:43:08.471,260.23829250,6245.719020,261.23829250,1600321388.472,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730098E+00,1.9727578579E+00,4.0219250852E+02,4.0278385476E+02,9.2335655331E-02
2020-09-17,05:43:08.503,260.23829287,6245.719029,261.23829287,1600321388.504,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730098E+00,1.9727606799E+00,4.0209230285E+02,4.0268420187E+02,9.2335655331E-02
2020-09-17,05:43:08.532,260.23829319,6245.719037,261.23829319,1600321388.532,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132827E+00,1.9726007592E+00,4.0209230285E+02,4.0268420187E+02,9.2335655331E-02
2020-09-17,05:43:08.553,260.23829345,6245.719043,261.23829345,1600321388.554,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132827E+00,1.9725997581E+00,4.0209230285E+02,4.0268395348E+02,9.2258208524E-02
2020-09-17,05:43:08.575,260.23829369,6245.719049,261.23829369,1600321388.575,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132827E+00,1.9725987570E+00,4.0220431736E+02,4.0279588436E+02,9.2258208524E-02
2020-09-17,05:43:08.601,260.23829399,6245.719056,261.23829399,1600321388.601,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339168E+00,1.9725192950E+00,4.0220431736E+02,4.0279588436E+02,9.2258208524E-02
2020-09-17,05:43:08.621,260.23829424,6245.719062,261.23829424,1600321388.622,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339168E+00,1.9725162401E+00,4.0220431736E+02,4.0279512616E+02,9.2021867500E-02
2020-09-17,05:43:08.642,260.23829448,6245.719067,261.23829448,1600321388.643,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339168E+00,1.9725131852E+00,4.0215166040E+02,4.0274163375E+02,9.2021867500E-02
2020-09-17,05:43:08.668,260.23829478,6245.719075,261.23829478,1600321388.669,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832797E+00,1.9727628492E+00,4.0215166040E+02,4.0274163375E+02,9.2021867500E-02
2020-09-17,05:43:08.690,260.23829503,6245.719081,261.23829503,1600321388.691,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832797E+00,1.9727635977E+00,4.0215166040E+02,4.0274181948E+02,9.2079769009E-02
2020-09-17,05:43:08.711,260.23829528,6245.719087,261.23829528,1600321388.712,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832797E+00,1.9727643462E+00,4.0213336614E+02,4.0272368409E+02,9.2079769009E-02
2020-09-17,05:43:08.737,260.23829558,6245.719094,261.23829558,1600321388.738,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996276E+00,1.9729809556E+00,4.0213336614E+02,4.0272368409E+02,9.2079769009E-02
2020-09-17,05:43:08.759,260.23829582,6245.719100,261.23829582,1600321388.759,0,963,1.5147726440E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996276E+00,1.9729788686E+00,4.0213336614E+02,4.0272316635E+02,9.1918353430E-02
2020-09-17,05:43:08.785,260.23829612,6245.719107,261.23829612,1600321388.785,0,963,1.5153976331E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996276E+00,1.9729767817E+00,4.0228076182E+02,4.0287026029E+02,9.1918353430E-02
2020-09-17,05:43:08.821,260.23829654,6245.719117,261.23829654,1600321388.821,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110456E+00,1.9728880929E+00,4.0228076182E+02,4.0287026029E+02,9.1918353430E-02
2020-09-17,05:43:08.842,260.23829679,6245.719123,261.23829679,1600321388.843,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110456E+00,1.9728903069E+00,4.0228076182E+02,4.0287080979E+02,9.2089609511E-02
2020-09-17,05:43:08.864,260.23829704,6245.719129,261.23829704,1600321388.864,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110456E+00,1.9728925210E+00,4.0225860668E+02,4.0284917163E+02,9.2089609511E-02
2020-09-17,05:43:08.891,260.23829735,6245.719136,261.23829735,1600321388.891,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710602267E+00,1.9734423658E+00,4.0225860668E+02,4.0284917163E+02,9.2089609511E-02
2020-09-17,05:43:08.911,260.23829759,6245.719142,261.23829759,1600321388.912,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710602267E+00,1.9734425192E+00,4.0225860668E+02,4.0284920968E+02,9.2101468727E-02
2020-09-17,05:43:08.933,260.23829784,6245.719148,261.23829784,1600321388.933,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710602267E+00,1.9734426726E+00,4.0219041325E+02,4.0278095417E+02,9.2101468727E-02
2020-09-17,05:43:08.960,260.23829816,6245.719156,261.23829816,1600321388.961,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501586E+00,1.9727317462E+00,4.0219041325E+02,4.0278095417E+02,9.2101468727E-02
2020-09-17,05:43:08.983,260.23829841,6245.719162,261.23829841,1600321388.983,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501586E+00,1.9727305399E+00,4.0219041325E+02,4.0278065484E+02,9.2008159481E-02
2020-09-17,05:43:09.003,260.23829866,6245.719168,261.23829866,1600321389.004,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501586E+00,1.9727293337E+00,4.0209259079E+02,4.0268238956E+02,9.2008159481E-02
2020-09-17,05:43:09.029,260.23829896,6245.719175,261.23829896,1600321389.030,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568801E+00,1.9727360633E+00,4.0209259079E+02,4.0268238956E+02,9.2008159481E-02
2020-09-17,05:43:09.051,260.23829920,6245.719181,261.23829920,1600321389.051,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568801E+00,1.9727397674E+00,4.0209259079E+02,4.0268330852E+02,9.2294693484E-02
2020-09-17,05:43:09.075,260.23829948,6245.719188,261.23829948,1600321389.075,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568801E+00,1.9727434716E+00,4.0222622268E+02,4.0281805600E+02,9.2294693484E-02
2020-09-17,05:43:09.101,260.23829978,6245.719195,261.23829978,1600321389.101,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971271E+00,1.9722831616E+00,4.0222622268E+02,4.0281805600E+02,9.2294693484E-02
2020-09-17,05:43:09.121,260.23830002,6245.719201,261.23830002,1600321389.122,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971271E+00,1.9722810131E+00,4.0222622268E+02,4.0281752267E+02,9.2128456489E-02
2020-09-17,05:43:09.142,260.23830027,6245.719206,261.23830027,1600321389.143,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971271E+00,1.9722788646E+00,4.0220439584E+02,4.0279513045E+02,9.2128456489E-02
2020-09-17,05:43:09.177,260.23830066,6245.719216,261.23830066,1600321389.177,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340471E+00,1.9732169175E+00,4.0220439584E+02,4.0279513045E+02,9.2128456489E-02
2020-09-17,05:43:09.203,260.23830097,6245.719223,261.23830097,1600321389.204,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340471E+00,1.9732141436E+00,4.0220439584E+02,4.0279444224E+02,9.1913932713E-02
2020-09-17,05:43:09.224,260.23830122,6245.719229,261.23830122,1600321389.225,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340471E+00,1.9732113697E+00,4.0215797445E+02,4.0274726462E+02,9.1913932713E-02
2020-09-17,05:43:09.252,260.23830153,6245.719237,261.23830153,1600321389.252,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093604E+00,1.9729864119E+00,4.0215797445E+02,4.0274726462E+02,9.1913932713E-02
2020-09-17,05:43:09.278,260.23830183,6245.719244,261.23830183,1600321389.278,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093604E+00,1.9729904041E+00,4.0215797445E+02,4.0274825509E+02,9.2222713637E-02
2020-09-17,05:43:09.301,260.23830209,6245.719250,261.23830209,1600321389.301,0,963,1.5154457092E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093604E+00,1.9729943964E+00,4.0217759446E+02,4.0276889443E+02,9.2222713637E-02
2020-09-17,05:43:09.329,260.23830243,6245.719258,261.23830243,1600321389.330,0,963,1.5153384552E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895573E+00,1.9721736011E+00,4.0217759446E+02,4.0276889443E+02,9.2222713637E-02
2020-09-17,05:43:09.351,260.23830267,6245.719264,261.23830267,1600321389.351,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895573E+00,1.9721733325E+00,4.0217759446E+02,4.0276882775E+02,9.2201926582E-02
2020-09-17,05:43:09.372,260.23830293,6245.719270,261.23830293,1600321389.373,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697895573E+00,1.9721730638E+00,4.0218197891E+02,4.0277315196E+02,9.2201926582E-02
2020-09-17,05:43:09.404,260.23830330,6245.719279,261.23830330,1600321389.405,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859872E+00,1.9731706994E+00,4.0218197891E+02,4.0277315196E+02,9.2201926582E-02
2020-09-17,05:43:09.427,260.23830355,6245.719285,261.23830355,1600321389.427,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859872E+00,1.9731699843E+00,4.0218197891E+02,4.0277297455E+02,9.2146620954E-02
2020-09-17,05:43:09.447,260.23830380,6245.719291,261.23830380,1600321389.448,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859872E+00,1.9731692692E+00,4.0209704688E+02,4.0268774033E+02,9.2146620954E-02
2020-09-17,05:43:09.476,260.23830413,6245.719299,261.23830413,1600321389.477,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021731E+00,1.9732855956E+00,4.0209704688E+02,4.0268774033E+02,9.2146620954E-02
2020-09-17,05:43:09.499,260.23830439,6245.719305,261.23830439,1600321389.499,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021731E+00,1.9732872580E+00,4.0209704688E+02,4.0268815267E+02,9.2275187515E-02
2020-09-17,05:43:09.519,260.23830462,6245.719311,261.23830462,1600321389.519,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021731E+00,1.9732889205E+00,4.0211799907E+02,4.0270954803E+02,9.2275187515E-02
2020-09-17,05:43:09.549,260.23830497,6245.719319,261.23830497,1600321389.549,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695887492E+00,1.9719739061E+00,4.0211799907E+02,4.0270954803E+02,9.2275187515E-02
2020-09-17,05:43:09.585,260.23830538,6245.719329,261.23830538,1600321389.585,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695887492E+00,1.9719683373E+00,4.0211799907E+02,4.0270816582E+02,9.1844242964E-02
2020-09-17,05:43:09.617,260.23830575,6245.719338,261.23830575,1600321389.617,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695887492E+00,1.9719627685E+00,4.0218215086E+02,4.0277102935E+02,9.1844242964E-02
2020-09-17,05:43:09.642,260.23830605,6245.719345,261.23830605,1600321389.643,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486023E+00,1.9731240196E+00,4.0218215086E+02,4.0277102935E+02,9.1844242964E-02
2020-09-17,05:43:09.664,260.23830630,6245.719351,261.23830630,1600321389.664,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486023E+00,1.9731277254E+00,4.0218215086E+02,4.0277194875E+02,9.2130852761E-02
2020-09-17,05:43:09.684,260.23830654,6245.719357,261.23830654,1600321389.685,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486023E+00,1.9731314313E+00,4.0216379582E+02,4.0275448617E+02,9.2130852761E-02
2020-09-17,05:43:09.713,260.23830687,6245.719365,261.23830687,1600321389.714,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560825E+00,1.9726383160E+00,4.0216379582E+02,4.0275448617E+02,9.2130852761E-02
2020-09-17,05:43:09.734,260.23830712,6245.719371,261.23830712,1600321389.735,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560825E+00,1.9726381128E+00,4.0216379582E+02,4.0275443575E+02,9.2115134782E-02
2020-09-17,05:43:09.756,260.23830737,6245.719377,261.23830737,1600321389.757,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560825E+00,1.9726379096E+00,4.0220400152E+02,4.0279465007E+02,9.2115134782E-02
2020-09-17,05:43:09.788,260.23830773,6245.719386,261.23830773,1600321389.788,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506477E+00,1.9727325892E+00,4.0220400152E+02,4.0279465007E+02,9.2115134782E-02
2020-09-17,05:43:09.809,260.23830797,6245.719391,261.23830797,1600321389.809,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506477E+00,1.9727300718E+00,4.0220400152E+02,4.0279402535E+02,9.1920400028E-02
2020-09-17,05:43:09.829,260.23830822,6245.719397,261.23830822,1600321389.830,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506477E+00,1.9727275544E+00,4.0218776760E+02,4.0277714293E+02,9.1920400028E-02
2020-09-17,05:43:09.855,260.23830852,6245.719404,261.23830852,1600321389.856,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570326E+00,1.9732345502E+00,4.0218776760E+02,4.0277714293E+02,9.1920400028E-02
2020-09-17,05:43:09.877,260.23830876,6245.719410,261.23830876,1600321389.877,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570326E+00,1.9732396165E+00,4.0218776760E+02,4.0277839983E+02,9.2312213101E-02
2020-09-17,05:43:09.904,260.23830907,6245.719418,261.23830907,1600321389.904,0,963,1.5153265381E+02,6.0001213074E+01,2.7812500000E+01,6.0223167419E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570326E+00,1.9732446829E+00,4.0210378202E+02,4.0269554757E+02,9.2312213101E-02
2020-09-17,05:43:09.934,260.23830943,6245.719426,261.23830943,1600321389.935,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673824E+00,1.9724540761E+00,4.0210378202E+02,4.0269554757E+02,9.2312213101E-02
2020-09-17,05:43:09.956,260.23830968,6245.719432,261.23830968,1600321389.956,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673824E+00,1.9724497912E+00,4.0210378202E+02,4.0269448433E+02,9.1980705388E-02
2020-09-17,05:43:09.976,260.23830992,6245.719438,261.23830992,1600321389.977,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673824E+00,1.9724455063E+00,4.0217588597E+02,4.0276563078E+02,9.1980705388E-02
2020-09-17,05:43:10.006,260.23831027,6245.719446,261.23831027,1600321390.007,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626459E+00,1.9728412469E+00,4.0217588597E+02,4.0276563078E+02,9.1980705388E-02
2020-09-17,05:43:10.026,260.23831050,6245.719452,261.23831050,1600321390.027,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626459E+00,1.9728442401E+00,4.0217588597E+02,4.0276637349E+02,9.2212233910E-02
2020-09-17,05:43:10.048,260.23831074,6245.719458,261.23831074,1600321390.048,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626459E+00,1.9728472333E+00,4.0214115661E+02,4.0273233578E+02,9.2212233910E-02
2020-09-17,05:43:10.076,260.23831108,6245.719466,261.23831108,1600321390.077,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576134E+00,1.9728421947E+00,4.0214115661E+02,4.0273233578E+02,9.2212233910E-02
2020-09-17,05:43:10.098,260.23831133,6245.719472,261.23831133,1600321390.099,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576134E+00,1.9728407516E+00,4.0214115661E+02,4.0273197773E+02,9.2100609043E-02
2020-09-17,05:43:10.121,260.23831160,6245.719478,261.23831160,1600321390.122,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576134E+00,1.9728393086E+00,4.0208315453E+02,4.0267353244E+02,9.2100609043E-02
2020-09-17,05:43:10.148,260.23831190,6245.719486,261.23831190,1600321390.148,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659761E+00,1.9721468353E+00,4.0208315453E+02,4.0267353244E+02,9.2100609043E-02
2020-09-17,05:43:10.168,260.23831214,6245.719491,261.23831214,1600321390.169,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659761E+00,1.9721476574E+00,4.0208315453E+02,4.0267373646E+02,9.2164223526E-02
2020-09-17,05:43:10.190,260.23831240,6245.719497,261.23831240,1600321390.191,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659761E+00,1.9721484795E+00,4.0204669408E+02,4.0263742646E+02,9.2164223526E-02
2020-09-17,05:43:10.220,260.23831273,6245.719506,261.23831273,1600321390.220,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764168E+00,1.9725594167E+00,4.0204669408E+02,4.0263742646E+02,9.2164223526E-02
2020-09-17,05:43:10.240,260.23831297,6245.719511,261.23831297,1600321390.241,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764168E+00,1.9725586899E+00,4.0204669408E+02,4.0263724614E+02,9.2107992500E-02
2020-09-17,05:43:10.260,260.23831321,6245.719517,261.23831321,1600321390.261,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764168E+00,1.9725579630E+00,4.0214807548E+02,4.0273859609E+02,9.2107992500E-02
2020-09-17,05:43:10.292,260.23831358,6245.719526,261.23831358,1600321390.293,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657405E+00,1.9733482409E+00,4.0214807548E+02,4.0273859609E+02,9.2107992500E-02
2020-09-17,05:43:10.319,260.23831389,6245.719533,261.23831389,1600321390.320,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657405E+00,1.9733488634E+00,4.0214807548E+02,4.0273875052E+02,9.2156138174E-02
2020-09-17,05:43:10.339,260.23831412,6245.719539,261.23831412,1600321390.340,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657405E+00,1.9733494860E+00,4.0225521562E+02,4.0284620250E+02,9.2156138174E-02
2020-09-17,05:43:10.367,260.23831443,6245.719546,261.23831443,1600321390.367,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643702E+00,1.9734482350E+00,4.0225521562E+02,4.0284620250E+02,9.2156138174E-02
2020-09-17,05:43:10.388,260.23831468,6245.719552,261.23831468,1600321390.388,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643702E+00,1.9734471619E+00,4.0225521562E+02,4.0284593626E+02,9.2073158707E-02
2020-09-17,05:43:10.410,260.23831493,6245.719558,261.23831493,1600321390.410,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643702E+00,1.9734460888E+00,4.0211641605E+02,4.0270666671E+02,9.2073158707E-02
2020-09-17,05:43:10.434,260.23831522,6245.719565,261.23831522,1600321390.435,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074966E+00,1.9732890257E+00,4.0211641605E+02,4.0270666671E+02,9.2073158707E-02
2020-09-17,05:43:10.456,260.23831546,6245.719571,261.23831546,1600321390.456,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074966E+00,1.9732858991E+00,4.0211641605E+02,4.0270589122E+02,9.1831373127E-02
2020-09-17,05:43:10.476,260.23831571,6245.719577,261.23831571,1600321390.477,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074966E+00,1.9732827726E+00,4.0215109645E+02,4.0273984690E+02,9.1831373127E-02
2020-09-17,05:43:10.503,260.23831602,6245.719584,261.23831602,1600321390.504,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795846E+00,1.9726541039E+00,4.0215109645E+02,4.0273984690E+02,9.1831373127E-02
2020-09-17,05:43:10.525,260.23831626,6245.719590,261.23831626,1600321390.525,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795846E+00,1.9726558100E+00,4.0215109645E+02,4.0274027027E+02,9.1963361763E-02
2020-09-17,05:43:10.546,260.23831650,6245.719596,261.23831650,1600321390.546,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795846E+00,1.9726575162E+00,4.0226947945E+02,4.0285925020E+02,9.1963361763E-02
2020-09-17,05:43:10.572,260.23831681,6245.719603,261.23831681,1600321390.572,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524288E+00,1.9729306898E+00,4.0226947945E+02,4.0285925020E+02,9.1963361763E-02
2020-09-17,05:43:10.592,260.23831705,6245.719609,261.23831705,1600321390.593,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524288E+00,1.9729335662E+00,4.0226947945E+02,4.0285996407E+02,9.2185849365E-02
2020-09-17,05:43:10.614,260.23831729,6245.719615,261.23831729,1600321390.614,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524288E+00,1.9729364427E+00,4.0218069979E+02,4.0277176781E+02,9.2185849365E-02
2020-09-17,05:43:10.642,260.23831763,6245.719623,261.23831763,1600321390.643,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400306E+00,1.9731242715E+00,4.0218069979E+02,4.0277176781E+02,9.2185849365E-02
2020-09-17,05:43:10.674,260.23831800,6245.719632,261.23831800,1600321390.675,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400306E+00,1.9731251587E+00,4.0218069979E+02,4.0277198794E+02,9.2254470013E-02
2020-09-17,05:43:10.706,260.23831836,6245.719641,261.23831836,1600321390.706,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400306E+00,1.9731260460E+00,4.0214426307E+02,4.0273571776E+02,9.2254470013E-02
2020-09-17,05:43:10.734,260.23831869,6245.719649,261.23831869,1600321390.735,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211449E+00,1.9734075006E+00,4.0214426307E+02,4.0273571776E+02,9.2254470013E-02
2020-09-17,05:43:10.756,260.23831894,6245.719654,261.23831894,1600321390.756,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211449E+00,1.9734038167E+00,4.0214426307E+02,4.0273480400E+02,9.1969597932E-02
2020-09-17,05:43:10.776,260.23831918,6245.719660,261.23831918,1600321390.777,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211449E+00,1.9734001328E+00,4.0217326078E+02,4.0276293048E+02,9.1969597932E-02
2020-09-17,05:43:10.803,260.23831949,6245.719668,261.23831949,1600321390.804,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789333E+00,1.9734579910E+00,4.0217326078E+02,4.0276293048E+02,9.1969597932E-02
2020-09-17,05:43:10.825,260.23831973,6245.719674,261.23831973,1600321390.825,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789333E+00,1.9734602259E+00,4.0217326078E+02,4.0276348485E+02,9.2142416243E-02
2020-09-17,05:43:10.845,260.23831998,6245.719679,261.23831998,1600321390.846,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789333E+00,1.9734624608E+00,4.0217936404E+02,4.0277015145E+02,9.2142416243E-02
2020-09-17,05:43:10.874,260.23832030,6245.719687,261.23832030,1600321390.874,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287999E+00,1.9734122668E+00,4.0217936404E+02,4.0277015145E+02,9.2142416243E-02
2020-09-17,05:43:10.895,260.23832056,6245.719693,261.23832056,1600321390.896,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287999E+00,1.9734101488E+00,4.0217936404E+02,4.0276962607E+02,9.1978639357E-02
2020-09-17,05:43:10.917,260.23832080,6245.719699,261.23832080,1600321390.917,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287999E+00,1.9734080309E+00,4.0222010029E+02,4.0280989668E+02,9.1978639357E-02
2020-09-17,05:43:10.943,260.23832110,6245.719706,261.23832110,1600321390.943,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139640E+00,1.9725922115E+00,4.0222010029E+02,4.0280989668E+02,9.1978639357E-02
2020-09-17,05:43:10.963,260.23832134,6245.719712,261.23832134,1600321390.964,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139640E+00,1.9725919495E+00,4.0222010029E+02,4.0280983166E+02,9.1958373851E-02
2020-09-17,05:43:10.990,260.23832166,6245.719720,261.23832166,1600321390.991,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139640E+00,1.9725916876E+00,4.0213297499E+02,4.0272251362E+02,9.1958373851E-02
2020-09-17,05:43:11.025,260.23832205,6245.719729,261.23832205,1600321391.025,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735467E+00,1.9729517042E+00,4.0213297499E+02,4.0272251362E+02,9.1958373851E-02
2020-09-17,05:43:11.046,260.23832229,6245.719735,261.23832229,1600321391.046,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735467E+00,1.9729524577E+00,4.0213297499E+02,4.0272270056E+02,9.2016657421E-02
2020-09-17,05:43:11.066,260.23832253,6245.719741,261.23832253,1600321391.067,0,963,1.5158630371E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735467E+00,1.9729532113E+00,4.0227094929E+02,4.0286106421E+02,9.2016657421E-02
2020-09-17,05:43:11.095,260.23832287,6245.719749,261.23832287,1600321391.096,0,963,1.5155186157E+02,6.0000480652E+01,2.7756250000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410657E+00,1.9730208118E+00,4.0227094929E+02,4.0286106421E+02,9.2016657421E-02
2020-09-17,05:43:11.117,260.23832311,6245.719755,261.23832311,1600321391.117,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410657E+00,1.9730214175E+00,4.0227094929E+02,4.0286121452E+02,9.2063502936E-02
2020-09-17,05:43:11.140,260.23832338,6245.719761,261.23832338,1600321391.140,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410657E+00,1.9730220231E+00,4.0212610017E+02,4.0271630311E+02,9.2063502936E-02
2020-09-17,05:43:11.168,260.23832372,6245.719769,261.23832372,1600321391.169,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358087E+00,1.9735173639E+00,4.0212610017E+02,4.0271630311E+02,9.2063502936E-02
2020-09-17,05:43:11.190,260.23832397,6245.719775,261.23832397,1600321391.191,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358087E+00,1.9735144545E+00,4.0212610017E+02,4.0271558155E+02,9.1838538264E-02
2020-09-17,05:43:11.211,260.23832421,6245.719781,261.23832421,1600321391.212,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358087E+00,1.9735115452E+00,4.0217602319E+02,4.0276485611E+02,9.1838538264E-02
2020-09-17,05:43:11.237,260.23832451,6245.719788,261.23832451,1600321391.238,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428110E+00,1.9730179533E+00,4.0217602319E+02,4.0276485611E+02,9.1838538264E-02
2020-09-17,05:43:11.259,260.23832476,6245.719794,261.23832476,1600321391.259,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428110E+00,1.9730196345E+00,4.0217602319E+02,4.0276527322E+02,9.1968568378E-02
2020-09-17,05:43:11.279,260.23832500,6245.719800,261.23832500,1600321391.280,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428110E+00,1.9730213157E+00,4.0219201603E+02,4.0278170662E+02,9.1968568378E-02
2020-09-17,05:43:11.305,260.23832530,6245.719807,261.23832530,1600321391.306,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395555E+00,1.9730180563E+00,4.0219201603E+02,4.0278170662E+02,9.1968568378E-02
2020-09-17,05:43:11.328,260.23832556,6245.719813,261.23832556,1600321391.328,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395555E+00,1.9730186896E+00,4.0219201603E+02,4.0278186377E+02,9.2017555649E-02
2020-09-17,05:43:11.348,260.23832579,6245.719819,261.23832579,1600321391.348,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395555E+00,1.9730193230E+00,4.0223379781E+02,4.0282386399E+02,9.2017555649E-02
2020-09-17,05:43:11.382,260.23832619,6245.719829,261.23832619,1600321391.383,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331360E+00,1.9732131373E+00,4.0223379781E+02,4.0282386399E+02,9.2017555649E-02
2020-09-17,05:43:11.410,260.23832650,6245.719836,261.23832650,1600321391.410,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331360E+00,1.9732138730E+00,4.0223379781E+02,4.0282404656E+02,9.2074459248E-02
2020-09-17,05:43:11.430,260.23832674,6245.719842,261.23832674,1600321391.430,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331360E+00,1.9732146088E+00,4.0217488510E+02,4.0276522993E+02,9.2074459248E-02
2020-09-17,05:43:11.459,260.23832707,6245.719850,261.23832707,1600321391.459,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486586E+00,1.9732301502E+00,4.0217488510E+02,4.0276522993E+02,9.2074459248E-02
2020-09-17,05:43:11.483,260.23832735,6245.719856,261.23832735,1600321391.483,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486586E+00,1.9732289598E+00,4.0217488510E+02,4.0276493463E+02,9.1982403758E-02
2020-09-17,05:43:11.503,260.23832759,6245.719862,261.23832759,1600321391.504,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486586E+00,1.9732277695E+00,4.0219171678E+02,4.0278149571E+02,9.1982403758E-02
2020-09-17,05:43:11.532,260.23832793,6245.719870,261.23832793,1600321391.533,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666032E+00,1.9734459773E+00,4.0219171678E+02,4.0278149571E+02,9.1982403758E-02
2020-09-17,05:43:11.555,260.23832819,6245.719877,261.23832819,1600321391.556,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666032E+00,1.9734468687E+00,4.0219171678E+02,4.0278171684E+02,9.2051335251E-02
2020-09-17,05:43:11.576,260.23832844,6245.719882,261.23832844,1600321391.577,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666032E+00,1.9734477601E+00,4.0209670968E+02,4.0268679144E+02,9.2051335251E-02
2020-09-17,05:43:11.604,260.23832875,6245.719890,261.23832875,1600321391.604,0,963,1.5154803467E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026820E+00,1.9729832784E+00,4.0209670968E+02,4.0268679144E+02,9.2051335251E-02
2020-09-17,05:43:11.625,260.23832899,6245.719896,261.23832899,1600321391.625,0,963,1.5155029806E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026820E+00,1.9729848452E+00,4.0209670968E+02,4.0268718011E+02,9.2172524142E-02
2020-09-17,05:43:11.645,260.23832924,6245.719902,261.23832924,1600321391.646,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026820E+00,1.9729864121E+00,4.0211990580E+02,4.0271079900E+02,9.2172524142E-02
2020-09-17,05:43:11.674,260.23832957,6245.719910,261.23832957,1600321391.675,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388222E+00,1.9721215073E+00,4.0211990580E+02,4.0271079900E+02,9.2172524142E-02
2020-09-17,05:43:11.698,260.23832985,6245.719916,261.23832985,1600321391.699,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388222E+00,1.9721209419E+00,4.0211990580E+02,4.0271065867E+02,9.2128772628E-02
2020-09-17,05:43:11.719,260.23833008,6245.719922,261.23833008,1600321391.719,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388222E+00,1.9721203765E+00,4.0209974917E+02,4.0269033211E+02,9.2128772628E-02
2020-09-17,05:43:11.747,260.23833042,6245.719930,261.23833042,1600321391.748,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766176E+00,1.9724585803E+00,4.0209974917E+02,4.0269033211E+02,9.2128772628E-02
2020-09-17,05:43:11.779,260.23833079,6245.719939,261.23833079,1600321391.780,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766176E+00,1.9724581255E+00,4.0209974917E+02,4.0269021925E+02,9.2093583934E-02
2020-09-17,05:43:11.812,260.23833116,6245.719948,261.23833116,1600321391.812,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766176E+00,1.9724576707E+00,4.0216717368E+02,4.0275762989E+02,9.2093583934E-02
2020-09-17,05:43:11.838,260.23833146,6245.719955,261.23833146,1600321391.838,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836494E+00,1.9723645901E+00,4.0216717368E+02,4.0275762989E+02,9.2093583934E-02
2020-09-17,05:43:11.858,260.23833170,6245.719961,261.23833170,1600321391.859,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836494E+00,1.9723648814E+00,4.0216717368E+02,4.0275770217E+02,9.2116118273E-02
2020-09-17,05:43:11.880,260.23833194,6245.719967,261.23833194,1600321391.880,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836494E+00,1.9723651726E+00,4.0225043506E+02,4.0284115811E+02,9.2116118273E-02
2020-09-17,05:43:11.908,260.23833228,6245.719975,261.23833228,1600321391.909,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170058E+00,1.9736000200E+00,4.0225043506E+02,4.0284115811E+02,9.2116118273E-02
2020-09-17,05:43:11.930,260.23833252,6245.719981,261.23833252,1600321391.930,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170058E+00,1.9735977049E+00,4.0225043506E+02,4.0284058377E+02,9.1937110654E-02
2020-09-17,05:43:11.950,260.23833277,6245.719986,261.23833277,1600321391.951,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170058E+00,1.9735953898E+00,4.0221276617E+02,4.0280228534E+02,9.1937110654E-02
2020-09-17,05:43:11.977,260.23833308,6245.719994,261.23833308,1600321391.978,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697307486E+00,1.9721073393E+00,4.0221276617E+02,4.0280228534E+02,9.1937110654E-02
2020-09-17,05:43:11.999,260.23833332,6245.720000,261.23833332,1600321391.999,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697307486E+00,1.9721108208E+00,4.0221276617E+02,4.0280314961E+02,9.2206510878E-02
2020-09-17,05:43:12.019,260.23833356,6245.720006,261.23833356,1600321392.020,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697307486E+00,1.9721143024E+00,4.0209218831E+02,4.0268325878E+02,9.2206510878E-02
2020-09-17,05:43:12.046,260.23833387,6245.720013,261.23833387,1600321392.046,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699653E+00,1.9730546556E+00,4.0209218831E+02,4.0268325878E+02,9.2206510878E-02
2020-09-17,05:43:12.066,260.23833411,6245.720019,261.23833411,1600321392.067,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699653E+00,1.9730537034E+00,4.0209218831E+02,4.0268302258E+02,9.2132864462E-02
2020-09-17,05:43:12.092,260.23833441,6245.720026,261.23833441,1600321392.093,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699653E+00,1.9730527512E+00,4.0218500907E+02,4.0277574349E+02,9.2132864462E-02
2020-09-17,05:43:12.127,260.23833480,6245.720035,261.23833480,1600321392.127,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048626E+00,1.9728874489E+00,4.0218500907E+02,4.0277574349E+02,9.2132864462E-02
2020-09-17,05:43:12.148,260.23833506,6245.720041,261.23833506,1600321392.149,0,963,1.5155075073E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048626E+00,1.9728856061E+00,4.0218500907E+02,4.0277528625E+02,9.1990329674E-02
2020-09-17,05:43:12.171,260.23833531,6245.720048,261.23833531,1600321392.171,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048626E+00,1.9728837634E+00,4.0228577196E+02,4.0287573967E+02,9.1990329674E-02
2020-09-17,05:43:12.200,260.23833566,6245.720056,261.23833566,1600321392.201,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709992979E+00,1.9733787957E+00,4.0228577196E+02,4.0287573967E+02,9.1990329674E-02
2020-09-17,05:43:12.223,260.23833593,6245.720062,261.23833593,1600321392.224,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709992979E+00,1.9733783189E+00,4.0228577196E+02,4.0287562136E+02,9.1953457549E-02
2020-09-17,05:43:12.246,260.23833618,6245.720068,261.23833618,1600321392.246,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709992979E+00,1.9733778421E+00,4.0215646806E+02,4.0274600959E+02,9.1953457549E-02
2020-09-17,05:43:12.275,260.23833652,6245.720076,261.23833652,1600321392.275,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717850939E+00,1.9741645864E+00,4.0215646806E+02,4.0274600959E+02,9.1953457549E-02
2020-09-17,05:43:12.296,260.23833676,6245.720082,261.23833676,1600321392.296,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717850939E+00,1.9741647651E+00,4.0215646806E+02,4.0274605390E+02,9.1967272300E-02
2020-09-17,05:43:12.316,260.23833700,6245.720088,261.23833700,1600321392.317,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717850939E+00,1.9741649438E+00,4.0205129002E+02,4.0264076597E+02,9.1967272300E-02
2020-09-17,05:43:12.348,260.23833736,6245.720097,261.23833736,1600321392.348,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776044E+00,1.9729559969E+00,4.0205129002E+02,4.0264076597E+02,9.1967272300E-02
2020-09-17,05:43:12.369,260.23833762,6245.720103,261.23833762,1600321392.370,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776044E+00,1.9729565957E+00,4.0205129002E+02,4.0264091450E+02,9.2013589982E-02
2020-09-17,05:43:12.392,260.23833788,6245.720109,261.23833788,1600321392.393,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776044E+00,1.9729571946E+00,4.0216816549E+02,4.0275810995E+02,9.2013589982E-02
2020-09-17,05:43:12.420,260.23833819,6245.720117,261.23833819,1600321392.420,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407404E+00,1.9725198030E+00,4.0216816549E+02,4.0275810995E+02,9.2013589982E-02
2020-09-17,05:43:12.441,260.23833845,6245.720123,261.23833845,1600321392.442,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407404E+00,1.9725208977E+00,4.0216816549E+02,4.0275838163E+02,9.2098282906E-02
2020-09-17,05:43:12.463,260.23833870,6245.720129,261.23833870,1600321392.464,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407404E+00,1.9725219925E+00,4.0210979472E+02,4.0270019683E+02,9.2098282906E-02
2020-09-17,05:43:12.496,260.23833907,6245.720138,261.23833907,1600321392.496,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918553E+00,1.9730737735E+00,4.0210979472E+02,4.0270019683E+02,9.2098282906E-02
2020-09-17,05:43:12.522,260.23833938,6245.720145,261.23833938,1600321392.522,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918553E+00,1.9730745308E+00,4.0210979472E+02,4.0270038469E+02,9.2156856071E-02
2020-09-17,05:43:12.542,260.23833962,6245.720151,261.23833962,1600321392.543,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918553E+00,1.9730752882E+00,4.0209485871E+02,4.0268561461E+02,9.2156856071E-02
2020-09-17,05:43:12.572,260.23833997,6245.720159,261.23833997,1600321392.573,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696116138E+00,1.9719937402E+00,4.0209485871E+02,4.0268561461E+02,9.2156856071E-02
2020-09-17,05:43:12.595,260.23834023,6245.720166,261.23834023,1600321392.596,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696116138E+00,1.9719925618E+00,4.0209485871E+02,4.0268532216E+02,9.2065672411E-02
2020-09-17,05:43:12.617,260.23834047,6245.720171,261.23834047,1600321392.617,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696116138E+00,1.9719913835E+00,4.0223863677E+02,4.0282901880E+02,9.2065672411E-02
2020-09-17,05:43:12.645,260.23834081,6245.720179,261.23834081,1600321392.646,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874179E+00,1.9721674001E+00,4.0223863677E+02,4.0282901880E+02,9.2065672411E-02
2020-09-17,05:43:12.667,260.23834105,6245.720185,261.23834105,1600321392.667,0,963,1.5146907043E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874179E+00,1.9721673579E+00,4.0223863677E+02,4.0282900835E+02,9.2062414329E-02
2020-09-17,05:43:12.687,260.23834130,6245.720191,261.23834130,1600321392.688,0,963,1.5147483978E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874179E+00,1.9721673158E+00,4.0220901002E+02,4.0279932767E+02,9.2062414329E-02
2020-09-17,05:43:12.717,260.23834163,6245.720199,261.23834163,1600321392.717,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629827E+00,1.9727435760E+00,4.0220901002E+02,4.0279932767E+02,9.2062414329E-02
2020-09-17,05:43:12.737,260.23834187,6245.720205,261.23834187,1600321392.738,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629827E+00,1.9727444252E+00,4.0220901002E+02,4.0279953842E+02,9.2128106977E-02
2020-09-17,05:43:12.759,260.23834212,6245.720211,261.23834212,1600321392.759,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629827E+00,1.9727452744E+00,4.0213534732E+02,4.0272597827E+02,9.2128106977E-02
2020-09-17,05:43:12.788,260.23834245,6245.720219,261.23834245,1600321392.788,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068003E+00,1.9728892660E+00,4.0213534732E+02,4.0272597827E+02,9.2128106977E-02
2020-09-17,05:43:12.809,260.23834271,6245.720225,261.23834271,1600321392.810,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068003E+00,1.9728881115E+00,4.0213534732E+02,4.0272569185E+02,9.2038810616E-02
2020-09-17,05:43:12.829,260.23834294,6245.720231,261.23834294,1600321392.830,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068003E+00,1.9728869571E+00,4.0209028750E+02,4.0268027950E+02,9.2038810616E-02
2020-09-17,05:43:12.858,260.23834328,6245.720239,261.23834328,1600321392.859,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965445E+00,1.9725763265E+00,4.0209028750E+02,4.0268027950E+02,9.2038810616E-02
2020-09-17,05:43:12.891,260.23834365,6245.720248,261.23834365,1600321392.891,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965445E+00,1.9725765089E+00,4.0209028750E+02,4.0268032475E+02,9.2052921212E-02
2020-09-17,05:43:12.921,260.23834400,6245.720256,261.23834400,1600321392.922,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965445E+00,1.9725766913E+00,4.0213818834E+02,4.0272834114E+02,9.2052921212E-02
2020-09-17,05:43:12.948,260.23834432,6245.720264,261.23834432,1600321392.949,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813077E+00,1.9729619193E+00,4.0213818834E+02,4.0272834114E+02,9.2052921212E-02
2020-09-17,05:43:12.970,260.23834456,6245.720269,261.23834456,1600321392.970,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813077E+00,1.9729627165E+00,4.0213818834E+02,4.0272853892E+02,9.2114583375E-02
2020-09-17,05:43:12.990,260.23834480,6245.720275,261.23834480,1600321392.991,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813077E+00,1.9729635137E+00,4.0213065964E+02,4.0272119695E+02,9.2114583375E-02
2020-09-17,05:43:13.019,260.23834514,6245.720283,261.23834514,1600321393.020,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484700E+00,1.9726302737E+00,4.0213065964E+02,4.0272119695E+02,9.2114583375E-02
2020-09-17,05:43:13.040,260.23834538,6245.720289,261.23834538,1600321393.041,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484700E+00,1.9726286094E+00,4.0213065964E+02,4.0272078398E+02,9.1985830986E-02
2020-09-17,05:43:13.062,260.23834563,6245.720295,261.23834563,1600321393.062,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484700E+00,1.9726269450E+00,4.0224043153E+02,4.0283030388E+02,9.1985830986E-02
2020-09-17,05:43:13.089,260.23834595,6245.720303,261.23834595,1600321393.090,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734169E+00,1.9725518014E+00,4.0224043153E+02,4.0283030388E+02,9.1985830986E-02
2020-09-17,05:43:13.111,260.23834620,6245.720309,261.23834620,1600321393.112,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734169E+00,1.9725540517E+00,4.0224043153E+02,4.0283086243E+02,9.2159923771E-02
2020-09-17,05:43:13.132,260.23834645,6245.720315,261.23834645,1600321393.133,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734169E+00,1.9725563021E+00,4.0225403020E+02,4.0284503963E+02,9.2159923771E-02
2020-09-17,05:43:13.161,260.23834678,6245.720323,261.23834678,1600321393.162,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879203E+00,1.9727710649E+00,4.0225403020E+02,4.0284503963E+02,9.2159923771E-02
2020-09-17,05:43:13.183,260.23834703,6245.720329,261.23834703,1600321393.183,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879203E+00,1.9727685591E+00,4.0225403020E+02,4.0284441773E+02,9.1966093871E-02
2020-09-17,05:43:13.209,260.23834733,6245.720336,261.23834733,1600321393.209,0,963,1.5152676392E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879203E+00,1.9727660534E+00,4.0208237948E+02,4.0267189345E+02,9.1966093871E-02
2020-09-17,05:43:13.240,260.23834770,6245.720345,261.23834770,1600321393.241,0,963,1.5152561951E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502967E+00,1.9726282636E+00,4.0208237948E+02,4.0267189345E+02,9.1966093871E-02
2020-09-17,05:43:13.262,260.23834794,6245.720351,261.23834794,1600321393.262,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502967E+00,1.9726267276E+00,4.0208237948E+02,4.0267151236E+02,9.1847268354E-02
2020-09-17,05:43:13.282,260.23834818,6245.720356,261.23834818,1600321393.283,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502967E+00,1.9726251916E+00,4.0211166851E+02,4.0270046320E+02,9.1847268354E-02
2020-09-17,05:43:13.311,260.23834851,6245.720364,261.23834851,1600321393.311,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359921E+00,1.9726108698E+00,4.0211166851E+02,4.0270046320E+02,9.1847268354E-02
2020-09-17,05:43:13.332,260.23834876,6245.720370,261.23834876,1600321393.333,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359921E+00,1.9726120658E+00,4.0211166851E+02,4.0270075995E+02,9.1939791194E-02
2020-09-17,05:43:13.354,260.23834900,6245.720376,261.23834900,1600321393.354,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359921E+00,1.9726132618E+00,4.0214544546E+02,4.0273488316E+02,9.1939791194E-02
2020-09-17,05:43:13.384,260.23834936,6245.720385,261.23834936,1600321393.385,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559996E+00,1.9726332934E+00,4.0214544546E+02,4.0273488316E+02,9.1939791194E-02
2020-09-17,05:43:13.407,260.23834962,6245.720391,261.23834962,1600321393.407,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559996E+00,1.9726385248E+00,4.0214544546E+02,4.0273618127E+02,9.2344490451E-02
2020-09-17,05:43:13.427,260.23834985,6245.720396,261.23834985,1600321393.427,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559996E+00,1.9726437562E+00,4.0216616393E+02,4.0275822836E+02,9.2344490451E-02
2020-09-17,05:43:13.456,260.23835019,6245.720404,261.23835019,1600321393.456,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368817E+00,1.9729249787E+00,4.0216616393E+02,4.0275822836E+02,9.2344490451E-02
2020-09-17,05:43:13.477,260.23835044,6245.720411,261.23835044,1600321393.478,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368817E+00,1.9729228897E+00,4.0216616393E+02,4.0275771004E+02,9.2182907648E-02
2020-09-17,05:43:13.499,260.23835068,6245.720416,261.23835068,1600321393.499,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368817E+00,1.9729208007E+00,4.0216673746E+02,4.0275776609E+02,9.2182907648E-02
2020-09-17,05:43:13.526,260.23835101,6245.720424,261.23835101,1600321393.527,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436695E+00,1.9728274758E+00,4.0216673746E+02,4.0275776609E+02,9.2182907648E-02
2020-09-17,05:43:13.549,260.23835126,6245.720430,261.23835126,1600321393.549,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436695E+00,1.9728260417E+00,4.0216673746E+02,4.0275741025E+02,9.2071978620E-02
2020-09-17,05:43:13.569,260.23835150,6245.720436,261.23835150,1600321393.570,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436695E+00,1.9728246076E+00,4.0223538761E+02,4.0282580534E+02,9.2071978620E-02
2020-09-17,05:43:13.601,260.23835187,6245.720445,261.23835187,1600321393.602,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697905906E+00,1.9721707396E+00,4.0223538761E+02,4.0282580534E+02,9.2071978620E-02
2020-09-17,05:43:13.628,260.23835218,6245.720452,261.23835218,1600321393.628,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697905906E+00,1.9721718135E+00,4.0223538761E+02,4.0282607193E+02,9.2155073711E-02
2020-09-17,05:43:13.650,260.23835243,6245.720458,261.23835243,1600321393.650,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697905906E+00,1.9721728874E+00,4.0214076258E+02,4.0273157448E+02,9.2155073711E-02
2020-09-17,05:43:13.680,260.23835278,6245.720467,261.23835278,1600321393.680,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703297460E+00,1.9727126948E+00,4.0214076258E+02,4.0273157448E+02,9.2155073711E-02
2020-09-17,05:43:13.700,260.23835302,6245.720472,261.23835302,1600321393.701,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703297460E+00,1.9727133039E+00,4.0214076258E+02,4.0273172563E+02,9.2202196607E-02
2020-09-17,05:43:13.721,260.23835326,6245.720478,261.23835326,1600321393.722,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703297460E+00,1.9727139131E+00,4.0210434657E+02,4.0269540724E+02,9.2202196607E-02
2020-09-17,05:43:13.752,260.23835361,6245.720487,261.23835361,1600321393.752,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700856200E+00,1.9724694918E+00,4.0210434657E+02,4.0269540724E+02,9.2202196607E-02
2020-09-17,05:43:13.775,260.23835388,6245.720493,261.23835388,1600321393.775,0,963,1.5152294922E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700856200E+00,1.9724695715E+00,4.0210434657E+02,4.0269542703E+02,9.2208365673E-02
2020-09-17,05:43:13.796,260.23835412,6245.720499,261.23835412,1600321393.796,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700856200E+00,1.9724696512E+00,4.0216954061E+02,4.0276073669E+02,9.2208365673E-02
2020-09-17,05:43:13.828,260.23835449,6245.720508,261.23835449,1600321393.828,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699245545E+00,1.9723083907E+00,4.0216954061E+02,4.0276073669E+02,9.2208365673E-02
2020-09-17,05:43:13.851,260.23835476,6245.720514,261.23835476,1600321393.851,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699245545E+00,1.9723067508E+00,4.0216954061E+02,4.0276032965E+02,9.2081476848E-02
2020-09-17,05:43:13.871,260.23835500,6245.720520,261.23835500,1600321393.872,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699245545E+00,1.9723051108E+00,4.0218173202E+02,4.0277213194E+02,9.2081476848E-02
2020-09-17,05:43:13.901,260.23835534,6245.720528,261.23835534,1600321393.901,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428785E+00,1.9731244237E+00,4.0218173202E+02,4.0277213194E+02,9.2081476848E-02
2020-09-17,05:43:13.923,260.23835559,6245.720534,261.23835559,1600321393.923,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428785E+00,1.9731229763E+00,4.0218173202E+02,4.0277177283E+02,9.1969531246E-02
2020-09-17,05:43:13.944,260.23835583,6245.720540,261.23835583,1600321393.944,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428785E+00,1.9731215288E+00,4.0214396610E+02,4.0273359242E+02,9.1969531246E-02
2020-09-17,05:43:13.970,260.23835613,6245.720547,261.23835613,1600321393.970,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113626E+00,1.9735905784E+00,4.0214396610E+02,4.0273359242E+02,9.1969531246E-02
2020-09-17,05:43:14.002,260.23835650,6245.720556,261.23835650,1600321394.002,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113626E+00,1.9735903726E+00,4.0214396610E+02,4.0273354136E+02,9.1953615177E-02
2020-09-17,05:43:14.032,260.23835686,6245.720565,261.23835686,1600321394.033,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113626E+00,1.9735901668E+00,4.0225801944E+02,4.0284771085E+02,9.1953615177E-02
2020-09-17,05:43:14.062,260.23835720,6245.720573,261.23835720,1600321394.062,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289952E+00,1.9727067345E+00,4.0225801944E+02,4.0284771085E+02,9.1953615177E-02
2020-09-17,05:43:14.082,260.23835744,6245.720579,261.23835744,1600321394.083,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289952E+00,1.9727089171E+00,4.0225801944E+02,4.0284825259E+02,9.2122459295E-02
2020-09-17,05:43:14.104,260.23835769,6245.720584,261.23835769,1600321394.104,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289952E+00,1.9727110998E+00,4.0215005518E+02,4.0274067150E+02,9.2122459295E-02
2020-09-17,05:43:14.130,260.23835799,6245.720592,261.23835799,1600321394.130,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730748E+00,1.9726551119E+00,4.0215005518E+02,4.0274067150E+02,9.2122459295E-02
2020-09-17,05:43:14.151,260.23835823,6245.720598,261.23835823,1600321394.151,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730748E+00,1.9726560565E+00,4.0215005518E+02,4.0274090589E+02,9.2195529541E-02
2020-09-17,05:43:14.174,260.23835850,6245.720604,261.23835850,1600321394.174,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730748E+00,1.9726570010E+00,4.0215884230E+02,4.0274994031E+02,9.2195529541E-02
2020-09-17,05:43:14.203,260.23835884,6245.720612,261.23835884,1600321394.204,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995987E+00,1.9728837989E+00,4.0215884230E+02,4.0274994031E+02,9.2195529541E-02
2020-09-17,05:43:14.224,260.23835909,6245.720618,261.23835909,1600321394.225,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995987E+00,1.9728819397E+00,4.0215884230E+02,4.0274947901E+02,9.2051722693E-02
2020-09-17,05:43:14.246,260.23835933,6245.720624,261.23835933,1600321394.246,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995987E+00,1.9728800806E+00,4.0218390954E+02,4.0277412175E+02,9.2051722693E-02
2020-09-17,05:43:14.275,260.23835966,6245.720632,261.23835966,1600321394.275,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431484E+00,1.9722228372E+00,4.0218390954E+02,4.0277412175E+02,9.2051722693E-02
2020-09-17,05:43:14.296,260.23835991,6245.720638,261.23835991,1600321394.296,0,963,1.5155165100E+02,6.0000480652E+01,2.7750000000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431484E+00,1.9722241278E+00,4.0218390954E+02,4.0277444209E+02,9.2151582463E-02
2020-09-17,05:43:14.322,260.23836021,6245.720645,261.23836021,1600321394.322,0,963,1.5150609262E+02,6.0000480652E+01,2.7785714286E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431484E+00,1.9722254184E+00,4.0214691762E+02,4.0273771617E+02,9.2151582463E-02
2020-09-17,05:43:14.357,260.23836061,6245.720655,261.23836061,1600321394.357,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477416E+00,1.9727306219E+00,4.0214691762E+02,4.0273771617E+02,9.2151582463E-02
2020-09-17,05:43:14.380,260.23836088,6245.720661,261.23836088,1600321394.380,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477416E+00,1.9727286002E+00,4.0214691762E+02,4.0273721453E+02,9.1995191017E-02
2020-09-17,05:43:14.401,260.23836112,6245.720667,261.23836112,1600321394.401,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477416E+00,1.9727265785E+00,4.0209996476E+02,4.0268969115E+02,9.1995191017E-02
2020-09-17,05:43:14.431,260.23836148,6245.720676,261.23836148,1600321394.432,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580011E+00,1.9726367296E+00,4.0209996476E+02,4.0268969115E+02,9.1995191017E-02
2020-09-17,05:43:14.453,260.23836174,6245.720682,261.23836174,1600321394.454,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580011E+00,1.9726378160E+00,4.0209996476E+02,4.0268996069E+02,9.2079232083E-02
2020-09-17,05:43:14.474,260.23836198,6245.720687,261.23836198,1600321394.475,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580011E+00,1.9726389024E+00,4.0215030927E+02,4.0274064866E+02,9.2079232083E-02
2020-09-17,05:43:14.500,260.23836228,6245.720695,261.23836228,1600321394.501,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667248E+00,1.9721470324E+00,4.0215030927E+02,4.0274064866E+02,9.2079232083E-02
2020-09-17,05:43:14.525,260.23836256,6245.720701,261.23836256,1600321394.525,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667248E+00,1.9721479277E+00,4.0215030927E+02,4.0274087086E+02,9.2148505439E-02
2020-09-17,05:43:14.546,260.23836280,6245.720707,261.23836280,1600321394.546,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667248E+00,1.9721488229E+00,4.0211296657E+02,4.0270369550E+02,9.2148505439E-02
2020-09-17,05:43:14.572,260.23836310,6245.720714,261.23836310,1600321394.572,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701513298E+00,1.9725338930E+00,4.0211296657E+02,4.0270369550E+02,9.2148505439E-02
2020-09-17,05:43:14.592,260.23836334,6245.720720,261.23836334,1600321394.593,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701513298E+00,1.9725333563E+00,4.0211296657E+02,4.0270356234E+02,9.2106988920E-02
2020-09-17,05:43:14.614,260.23836359,6245.720726,261.23836359,1600321394.614,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701513298E+00,1.9725328197E+00,4.0206681048E+02,4.0265720532E+02,9.2106988920E-02
2020-09-17,05:43:14.642,260.23836392,6245.720734,261.23836392,1600321394.643,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377462E+00,1.9719184945E+00,4.0206681048E+02,4.0265720532E+02,9.2106988920E-02
2020-09-17,05:43:14.664,260.23836417,6245.720740,261.23836417,1600321394.664,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377462E+00,1.9719194398E+00,4.0206681048E+02,4.0265743993E+02,9.2180145526E-02
2020-09-17,05:43:14.684,260.23836441,6245.720746,261.23836441,1600321394.685,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377462E+00,1.9719203851E+00,4.0205103219E+02,4.0264187306E+02,9.2180145526E-02
2020-09-17,05:43:14.720,260.23836483,6245.720756,261.23836483,1600321394.721,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662810E+00,1.9723494383E+00,4.0205103219E+02,4.0264187306E+02,9.2180145526E-02
2020-09-17,05:43:14.749,260.23836515,6245.720764,261.23836515,1600321394.749,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662810E+00,1.9723467033E+00,4.0205103219E+02,4.0264119446E+02,9.1968536603E-02
2020-09-17,05:43:14.769,260.23836539,6245.720769,261.23836539,1600321394.770,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662810E+00,1.9723439683E+00,4.0223276322E+02,4.0282251336E+02,9.1968536603E-02
2020-09-17,05:43:14.796,260.23836569,6245.720777,261.23836569,1600321394.796,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764001E+00,1.9722539789E+00,4.0223276322E+02,4.0282251336E+02,9.1968536603E-02
2020-09-17,05:43:14.816,260.23836594,6245.720782,261.23836594,1600321394.817,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764001E+00,1.9722554507E+00,4.0223276322E+02,4.0282287871E+02,9.2082415123E-02
2020-09-17,05:43:14.838,260.23836618,6245.720788,261.23836618,1600321394.838,0,963,1.5147192383E+02,6.0000480652E+01,2.7812500000E+01,6.0223106384E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764001E+00,1.9722569225E+00,4.0213470981E+02,4.0272504671E+02,9.2082415123E-02
2020-09-17,05:43:14.867,260.23836652,6245.720796,261.23836652,1600321394.867,0,963,1.5148698120E+02,6.0000492859E+01,2.7812500000E+01,6.0223081970E+01,6.0002000427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258769E+00,1.9730073050E+00,4.0213470981E+02,4.0272504671E+02,9.2082415123E-02
2020-09-17,05:43:14.888,260.23836676,6245.720802,261.23836676,1600321394.888,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258769E+00,1.9730068954E+00,4.0213470981E+02,4.0272494509E+02,9.2050734036E-02
2020-09-17,05:43:14.908,260.23836700,6245.720808,261.23836700,1600321394.909,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258769E+00,1.9730064858E+00,4.0216239998E+02,4.0275257428E+02,9.2050734036E-02
2020-09-17,05:43:14.937,260.23836734,6245.720816,261.23836734,1600321394.938,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593393E+00,1.9729398678E+00,4.0216239998E+02,4.0275257428E+02,9.2050734036E-02
2020-09-17,05:43:14.959,260.23836758,6245.720822,261.23836758,1600321394.959,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593393E+00,1.9729423373E+00,4.0216239998E+02,4.0275318698E+02,9.2241741610E-02
2020-09-17,05:43:14.980,260.23836782,6245.720828,261.23836782,1600321394.980,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593393E+00,1.9729448068E+00,4.0225487299E+02,4.0284640868E+02,9.2241741610E-02
2020-09-17,05:43:15.009,260.23836817,6245.720836,261.23836817,1600321395.010,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297308E+00,1.9734157677E+00,4.0225487299E+02,4.0284640868E+02,9.2241741610E-02
2020-09-17,05:43:15.032,260.23836843,6245.720842,261.23836843,1600321395.032,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297308E+00,1.9734132728E+00,4.0225487299E+02,4.0284578967E+02,9.2048814105E-02
2020-09-17,05:43:15.053,260.23836868,6245.720848,261.23836868,1600321395.054,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710297308E+00,1.9734107780E+00,4.0222519700E+02,4.0281545114E+02,9.2048814105E-02
2020-09-17,05:43:15.082,260.23836900,6245.720856,261.23836900,1600321395.082,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950869E+00,1.9729756089E+00,4.0222519700E+02,4.0281545114E+02,9.2048814105E-02
2020-09-17,05:43:15.114,260.23836938,6245.720865,261.23836938,1600321395.114,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950869E+00,1.9729758938E+00,4.0222519700E+02,4.0281552184E+02,9.2070852524E-02
2020-09-17,05:43:15.145,260.23836975,6245.720874,261.23836975,1600321395.146,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950869E+00,1.9729761788E+00,4.0218035483E+02,4.0277068455E+02,9.2070852524E-02
2020-09-17,05:43:15.171,260.23837005,6245.720881,261.23837005,1600321395.172,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481473E+00,1.9718278534E+00,4.0218035483E+02,4.0277068455E+02,9.2070852524E-02
2020-09-17,05:43:15.194,260.23837030,6245.720887,261.23837030,1600321395.194,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481473E+00,1.9718264115E+00,4.0218035483E+02,4.0277032659E+02,9.1959263966E-02
2020-09-17,05:43:15.214,260.23837054,6245.720893,261.23837054,1600321395.215,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481473E+00,1.9718249696E+00,4.0222533847E+02,4.0281501822E+02,9.1959263966E-02
2020-09-17,05:43:15.243,260.23837087,6245.720901,261.23837087,1600321395.243,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642951E+00,1.9723417403E+00,4.0222533847E+02,4.0281501822E+02,9.1959263966E-02
2020-09-17,05:43:15.263,260.23837111,6245.720907,261.23837111,1600321395.264,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642951E+00,1.9723420829E+00,4.0222533847E+02,4.0281510324E+02,9.1985765778E-02
2020-09-17,05:43:15.285,260.23837135,6245.720913,261.23837135,1600321395.285,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642951E+00,1.9723424254E+00,4.0215484048E+02,4.0274458690E+02,9.1985765778E-02
2020-09-17,05:43:15.312,260.23837167,6245.720920,261.23837167,1600321395.312,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797750E+00,1.9729586483E+00,4.0215484048E+02,4.0274458690E+02,9.1985765778E-02
2020-09-17,05:43:15.332,260.23837191,6245.720926,261.23837191,1600321395.333,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797750E+00,1.9729632343E+00,4.0215484048E+02,4.0274572471E+02,9.2340482981E-02
2020-09-17,05:43:15.354,260.23837215,6245.720932,261.23837215,1600321395.354,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797750E+00,1.9729678204E+00,4.0220174900E+02,4.0279384011E+02,9.2340482981E-02
2020-09-17,05:43:15.381,260.23837248,6245.720939,261.23837248,1600321395.382,0,963,1.5150956726E+02,6.0000511169E+01,2.7812500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131724E+00,1.9725006524E+00,4.0220174900E+02,4.0279384011E+02,9.2340482981E-02
2020-09-17,05:43:15.405,260.23837275,6245.720946,261.23837275,1600321395.406,0,963,1.5151113892E+02,6.0000511169E+01,2.7791666667E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131724E+00,1.9724959808E+00,4.0220174900E+02,4.0279268066E+02,9.1979067943E-02
2020-09-17,05:43:15.434,260.23837308,6245.720954,261.23837308,1600321395.434,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131724E+00,1.9724913093E+00,4.0218841988E+02,4.0277817256E+02,9.1979067943E-02
2020-09-17,05:43:15.467,260.23837346,6245.720963,261.23837346,1600321395.467,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324536E+00,1.9725106138E+00,4.0218841988E+02,4.0277817256E+02,9.1979067943E-02
2020-09-17,05:43:15.487,260.23837370,6245.720969,261.23837370,1600321395.488,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324536E+00,1.9725117943E+00,4.0218841988E+02,4.0277846554E+02,9.2070395845E-02
2020-09-17,05:43:15.510,260.23837397,6245.720975,261.23837397,1600321395.511,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324536E+00,1.9725129748E+00,4.0216042614E+02,4.0275072369E+02,9.2070395845E-02
2020-09-17,05:43:15.542,260.23837433,6245.720984,261.23837433,1600321395.542,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981780E+00,1.9723785369E+00,4.0216042614E+02,4.0275072369E+02,9.2070395845E-02
2020-09-17,05:43:15.563,260.23837458,6245.720990,261.23837458,1600321395.564,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981780E+00,1.9723746113E+00,4.0216042614E+02,4.0274974945E+02,9.1766681397E-02
2020-09-17,05:43:15.585,260.23837483,6245.720996,261.23837483,1600321395.585,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981780E+00,1.9723706858E+00,4.0219578888E+02,4.0278418970E+02,9.1766681397E-02
2020-09-17,05:43:15.615,260.23837519,6245.721004,261.23837519,1600321395.616,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728570E+00,1.9726456956E+00,4.0219578888E+02,4.0278418970E+02,9.1766681397E-02
2020-09-17,05:43:15.641,260.23837547,6245.721011,261.23837547,1600321395.641,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728570E+00,1.9726504107E+00,4.0219578888E+02,4.0278535982E+02,9.2131435389E-02
2020-09-17,05:43:15.661,260.23837572,6245.721017,261.23837572,1600321395.662,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728570E+00,1.9726551258E+00,4.0213833013E+02,4.0272898682E+02,9.2131435389E-02
2020-09-17,05:43:15.693,260.23837608,6245.721026,261.23837608,1600321395.693,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580674E+00,1.9729406811E+00,4.0213833013E+02,4.0272898682E+02,9.2131435389E-02
2020-09-17,05:43:15.713,260.23837632,6245.721032,261.23837632,1600321395.714,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580674E+00,1.9729422502E+00,4.0213833013E+02,4.0272937609E+02,9.2252797612E-02
2020-09-17,05:43:15.734,260.23837656,6245.721037,261.23837656,1600321395.735,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580674E+00,1.9729438192E+00,4.0212046876E+02,4.0271187772E+02,9.2252797612E-02
2020-09-17,05:43:15.762,260.23837688,6245.721045,261.23837688,1600321395.762,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698352403E+00,1.9722201169E+00,4.0212046876E+02,4.0271187772E+02,9.2252797612E-02
2020-09-17,05:43:15.782,260.23837712,6245.721051,261.23837712,1600321395.783,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698352403E+00,1.9722184377E+00,4.0212046876E+02,4.0271146096E+02,9.2122862022E-02
2020-09-17,05:43:15.803,260.23837736,6245.721057,261.23837736,1600321395.804,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698352403E+00,1.9722167584E+00,4.0208572709E+02,4.0267625152E+02,9.2122862022E-02
2020-09-17,05:43:15.835,260.23837772,6245.721065,261.23837772,1600321395.835,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168278E+00,1.9726989282E+00,4.0208572709E+02,4.0267625152E+02,9.2122862022E-02
2020-09-17,05:43:15.861,260.23837803,6245.721073,261.23837803,1600321395.862,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168278E+00,1.9726981552E+00,4.0208572709E+02,4.0267605976E+02,9.2063069492E-02
2020-09-17,05:43:15.882,260.23837828,6245.721079,261.23837828,1600321395.883,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168278E+00,1.9726973823E+00,4.0226616225E+02,4.0285656798E+02,9.2063069492E-02
2020-09-17,05:43:15.911,260.23837860,6245.721086,261.23837860,1600321395.911,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255009E+00,1.9724057034E+00,4.0226616225E+02,4.0285656798E+02,9.2063069492E-02
2020-09-17,05:43:15.933,260.23837885,6245.721093,261.23837885,1600321395.933,0,963,1.5151428223E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255009E+00,1.9724060276E+00,4.0226616225E+02,4.0285664848E+02,9.2088157137E-02
2020-09-17,05:43:15.953,260.23837910,6245.721098,261.23837910,1600321395.954,0,963,1.5154019165E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255009E+00,1.9724063519E+00,4.0221820287E+02,4.0280869919E+02,9.2088157137E-02
2020-09-17,05:43:15.983,260.23837944,6245.721107,261.23837944,1600321395.984,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702041371E+00,1.9725852040E+00,4.0221820287E+02,4.0280869919E+02,9.2088157137E-02
2020-09-17,05:43:16.006,260.23837971,6245.721113,261.23837971,1600321396.007,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702041371E+00,1.9725890192E+00,4.0221820287E+02,4.0280964607E+02,9.2383305213E-02
2020-09-17,05:43:16.026,260.23837994,6245.721119,261.23837994,1600321396.027,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702041371E+00,1.9725928344E+00,4.0215083939E+02,4.0274313027E+02,9.2383305213E-02
2020-09-17,05:43:16.053,260.23838025,6245.721126,261.23838025,1600321396.054,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382325E+00,1.9726269711E+00,4.0215083939E+02,4.0274313027E+02,9.2383305213E-02
2020-09-17,05:43:16.075,260.23838050,6245.721132,261.23838050,1600321396.075,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382325E+00,1.9726229088E+00,4.0215083939E+02,4.0274212222E+02,9.2069044422E-02
2020-09-17,05:43:16.096,260.23838075,6245.721138,261.23838075,1600321396.097,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382325E+00,1.9726188465E+00,4.0214549822E+02,4.0273576519E+02,9.2069044422E-02
2020-09-17,05:43:16.125,260.23838108,6245.721146,261.23838108,1600321396.125,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705257756E+00,1.9729067370E+00,4.0214549822E+02,4.0273576519E+02,9.2069044422E-02
2020-09-17,05:43:16.148,260.23838135,6245.721152,261.23838135,1600321396.149,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705257756E+00,1.9729059851E+00,4.0214549822E+02,4.0273557864E+02,9.2010886707E-02
2020-09-17,05:43:16.171,260.23838162,6245.721159,261.23838162,1600321396.172,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705257756E+00,1.9729052332E+00,4.0217224351E+02,4.0276217661E+02,9.2010886707E-02
2020-09-17,05:43:16.201,260.23838197,6245.721167,261.23838197,1600321396.202,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539400E+00,1.9728333109E+00,4.0217224351E+02,4.0276217661E+02,9.2010886707E-02
2020-09-17,05:43:16.234,260.23838235,6245.721176,261.23838235,1600321396.235,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539400E+00,1.9728352564E+00,4.0217224351E+02,4.0276265936E+02,9.2161376804E-02
2020-09-17,05:43:16.266,260.23838272,6245.721185,261.23838272,1600321396.267,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539400E+00,1.9728372019E+00,4.0216353083E+02,4.0275441662E+02,9.2161376804E-02
2020-09-17,05:43:16.296,260.23838306,6245.721193,261.23838306,1600321396.296,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480700E+00,1.9731316877E+00,4.0216353083E+02,4.0275441662E+02,9.2161376804E-02
2020-09-17,05:43:16.316,260.23838330,6245.721199,261.23838330,1600321396.317,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480700E+00,1.9731327311E+00,4.0216353083E+02,4.0275467548E+02,9.2242076050E-02
2020-09-17,05:43:16.338,260.23838354,6245.721205,261.23838354,1600321396.338,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480700E+00,1.9731337746E+00,4.0217238843E+02,4.0276380497E+02,9.2242076050E-02
2020-09-17,05:43:16.367,260.23838388,6245.721213,261.23838388,1600321396.367,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502998E+00,1.9737367334E+00,4.0217238843E+02,4.0276380497E+02,9.2242076050E-02
2020-09-17,05:43:16.391,260.23838416,6245.721220,261.23838416,1600321396.391,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502998E+00,1.9737344176E+00,4.0217238843E+02,4.0276323061E+02,9.2063026047E-02
2020-09-17,05:43:16.411,260.23838440,6245.721226,261.23838440,1600321396.412,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502998E+00,1.9737321018E+00,4.0216570660E+02,4.0275596462E+02,9.2063026047E-02
2020-09-17,05:43:16.440,260.23838472,6245.721233,261.23838472,1600321396.440,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098624E+00,1.9727905282E+00,4.0216570660E+02,4.0275596462E+02,9.2063026047E-02
2020-09-17,05:43:16.461,260.23838498,6245.721239,261.23838498,1600321396.462,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098624E+00,1.9727877223E+00,4.0216570660E+02,4.0275526839E+02,9.1845980440E-02
2020-09-17,05:43:16.483,260.23838522,6245.721245,261.23838522,1600321396.483,0,963,1.5155746460E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098624E+00,1.9727849164E+00,4.0207910668E+02,4.0266784543E+02,9.1845980440E-02
2020-09-17,05:43:16.510,260.23838554,6245.721253,261.23838554,1600321396.511,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698267643E+00,1.9722011154E+00,4.0207910668E+02,4.0266784543E+02,9.1845980440E-02
2020-09-17,05:43:16.532,260.23838580,6245.721259,261.23838580,1600321396.533,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698267643E+00,1.9722034999E+00,4.0207910668E+02,4.0266843714E+02,9.2030482884E-02
2020-09-17,05:43:16.559,260.23838610,6245.721266,261.23838610,1600321396.559,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698267643E+00,1.9722058844E+00,4.0215221544E+02,4.0274224487E+02,9.2030482884E-02
2020-09-17,05:43:16.592,260.23838649,6245.721276,261.23838649,1600321396.593,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696556537E+00,1.9720345672E+00,4.0215221544E+02,4.0274224487E+02,9.2030482884E-02
2020-09-17,05:43:16.615,260.23838675,6245.721282,261.23838675,1600321396.615,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696556537E+00,1.9720362378E+00,4.0215221544E+02,4.0274265956E+02,9.2159762326E-02
2020-09-17,05:43:16.634,260.23838698,6245.721287,261.23838698,1600321396.635,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696556537E+00,1.9720379085E+00,4.0213914236E+02,4.0272998196E+02,9.2159762326E-02
2020-09-17,05:43:16.661,260.23838729,6245.721295,261.23838729,1600321396.662,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991137E+00,1.9729825095E+00,4.0213914236E+02,4.0272998196E+02,9.2159762326E-02
2020-09-17,05:43:16.683,260.23838753,6245.721301,261.23838753,1600321396.683,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991137E+00,1.9729825061E+00,4.0213914236E+02,4.0272998112E+02,9.2159502994E-02
2020-09-17,05:43:16.703,260.23838778,6245.721307,261.23838778,1600321396.704,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991137E+00,1.9729825028E+00,4.0212977994E+02,4.0272060411E+02,9.2159502994E-02
2020-09-17,05:43:16.730,260.23838808,6245.721314,261.23838808,1600321396.730,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461650E+00,1.9721285225E+00,4.0212977994E+02,4.0272060411E+02,9.2159502994E-02
2020-09-17,05:43:16.750,260.23838832,6245.721320,261.23838832,1600321396.751,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461650E+00,1.9721297432E+00,4.0212977994E+02,4.0272090709E+02,9.2253961861E-02
2020-09-17,05:43:16.772,260.23838856,6245.721326,261.23838856,1600321396.772,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697461650E+00,1.9721309639E+00,4.0216550258E+02,4.0275698524E+02,9.2253961861E-02
2020-09-17,05:43:16.801,260.23838890,6245.721334,261.23838890,1600321396.801,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731429E+00,1.9726585799E+00,4.0216550258E+02,4.0275698524E+02,9.2253961861E-02
2020-09-17,05:43:16.822,260.23838914,6245.721339,261.23838914,1600321396.822,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731429E+00,1.9726581526E+00,4.0216550258E+02,4.0275687922E+02,9.2220908414E-02
2020-09-17,05:43:16.842,260.23838939,6245.721345,261.23838939,1600321396.843,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731429E+00,1.9726577253E+00,4.0216531883E+02,4.0275658918E+02,9.2220908414E-02
2020-09-17,05:43:16.871,260.23838972,6245.721353,261.23838972,1600321396.872,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445211E+00,1.9729294319E+00,4.0216531883E+02,4.0275658918E+02,9.2220908414E-02
2020-09-17,05:43:16.892,260.23838997,6245.721359,261.23838997,1600321396.893,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445211E+00,1.9729303764E+00,4.0216531883E+02,4.0275682351E+02,9.2293961755E-02
2020-09-17,05:43:16.914,260.23839021,6245.721365,261.23839021,1600321396.914,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445211E+00,1.9729313209E+00,4.0225530453E+02,4.0284717595E+02,9.2293961755E-02
2020-09-17,05:43:16.948,260.23839061,6245.721375,261.23839061,1600321396.949,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717609649E+00,1.9741492381E+00,4.0225530453E+02,4.0284717595E+02,9.2293961755E-02
2020-09-17,05:43:16.974,260.23839091,6245.721382,261.23839091,1600321396.975,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717609649E+00,1.9741466366E+00,4.0225530453E+02,4.0284653073E+02,9.2092864561E-02
2020-09-17,05:43:16.996,260.23839116,6245.721388,261.23839116,1600321396.996,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717609649E+00,1.9741440351E+00,4.0215204391E+02,4.0274247330E+02,9.2092864561E-02
2020-09-17,05:43:17.025,260.23839149,6245.721396,261.23839149,1600321397.025,0,963,1.5149111938E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772325E+00,1.9723581469E+00,4.0215204391E+02,4.0274247330E+02,9.2092864561E-02
2020-09-17,05:43:17.046,260.23839174,6245.721402,261.23839174,1600321397.046,0,963,1.5149597168E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772325E+00,1.9723579420E+00,4.0215204391E+02,4.0274242245E+02,9.2077013787E-02
2020-09-17,05:43:17.069,260.23839201,6245.721408,261.23839201,1600321397.070,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772325E+00,1.9723577371E+00,4.0216756230E+02,4.0275791278E+02,9.2077013787E-02
2020-09-17,05:43:17.098,260.23839235,6245.721416,261.23839235,1600321397.099,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191483E+00,1.9727000661E+00,4.0216756230E+02,4.0275791278E+02,9.2077013787E-02
2020-09-17,05:43:17.121,260.23839262,6245.721423,261.23839262,1600321397.122,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191483E+00,1.9727003447E+00,4.0216756230E+02,4.0275798189E+02,9.2098560732E-02
2020-09-17,05:43:17.142,260.23839286,6245.721429,261.23839286,1600321397.143,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191483E+00,1.9727006232E+00,4.0220934057E+02,4.0279989063E+02,9.2098560732E-02
2020-09-17,05:43:17.170,260.23839317,6245.721436,261.23839317,1600321397.170,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686438E+00,1.9726500576E+00,4.0220934057E+02,4.0279989063E+02,9.2098560732E-02
2020-09-17,05:43:17.193,260.23839344,6245.721443,261.23839344,1600321397.193,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686438E+00,1.9726504355E+00,4.0220934057E+02,4.0279998440E+02,9.2127789520E-02
2020-09-17,05:43:17.214,260.23839369,6245.721449,261.23839369,1600321397.215,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686438E+00,1.9726508133E+00,4.0212578689E+02,4.0271640176E+02,9.2127789520E-02
2020-09-17,05:43:17.240,260.23839399,6245.721456,261.23839399,1600321397.241,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610916E+00,1.9733440983E+00,4.0212578689E+02,4.0271640176E+02,9.2127789520E-02
2020-09-17,05:43:17.262,260.23839424,6245.721462,261.23839424,1600321397.262,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610916E+00,1.9733406181E+00,4.0212578689E+02,4.0271553855E+02,9.1858665010E-02
2020-09-17,05:43:17.282,260.23839448,6245.721467,261.23839448,1600321397.283,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610916E+00,1.9733371380E+00,4.0218550345E+02,4.0277447937E+02,9.1858665010E-02
2020-09-17,05:43:17.312,260.23839481,6245.721476,261.23839481,1600321397.312,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417993E+00,1.9727170992E+00,4.0218550345E+02,4.0277447937E+02,9.1858665010E-02
2020-09-17,05:43:17.344,260.23839519,6245.721484,261.23839519,1600321397.344,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417993E+00,1.9727200685E+00,4.0218550345E+02,4.0277521621E+02,9.2088359731E-02
2020-09-17,05:43:17.375,260.23839554,6245.721493,261.23839554,1600321397.375,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417993E+00,1.9727230378E+00,4.0219294663E+02,4.0278340717E+02,9.2088359731E-02
2020-09-17,05:43:17.404,260.23839588,6245.721501,261.23839588,1600321397.404,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011459E+00,1.9725822144E+00,4.0219294663E+02,4.0278340717E+02,9.2088359731E-02
2020-09-17,05:43:17.424,260.23839612,6245.721507,261.23839612,1600321397.425,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011459E+00,1.9725830534E+00,4.0219294663E+02,4.0278361538E+02,9.2153263505E-02
2020-09-17,05:43:17.446,260.23839637,6245.721513,261.23839637,1600321397.446,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011459E+00,1.9725838924E+00,4.0203939919E+02,4.0263005056E+02,9.2153263505E-02
2020-09-17,05:43:17.474,260.23839670,6245.721521,261.23839670,1600321397.475,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906234E+00,1.9732742037E+00,4.0203939919E+02,4.0263005056E+02,9.2153263505E-02
2020-09-17,05:43:17.496,260.23839694,6245.721527,261.23839694,1600321397.496,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906234E+00,1.9732737083E+00,4.0203939919E+02,4.0262992769E+02,9.2114946641E-02
2020-09-17,05:43:17.516,260.23839719,6245.721532,261.23839719,1600321397.517,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906234E+00,1.9732732128E+00,4.0210581799E+02,4.0269632115E+02,9.2114946641E-02
2020-09-17,05:43:17.546,260.23839752,6245.721541,261.23839752,1600321397.546,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690878E+00,1.9728511676E+00,4.0210581799E+02,4.0269632115E+02,9.2114946641E-02
2020-09-17,05:43:17.566,260.23839777,6245.721546,261.23839777,1600321397.567,0,963,1.5150567627E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690878E+00,1.9728504528E+00,4.0210581799E+02,4.0269614382E+02,9.2059655785E-02
2020-09-17,05:43:17.589,260.23839803,6245.721553,261.23839803,1600321397.590,0,963,1.5149086914E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690878E+00,1.9728497380E+00,4.0213441986E+02,4.0272461034E+02,9.2059655785E-02
2020-09-17,05:43:17.619,260.23839838,6245.721561,261.23839838,1600321397.620,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962439E+00,1.9719758395E+00,4.0213441986E+02,4.0272461034E+02,9.2059655785E-02
2020-09-17,05:43:17.641,260.23839862,6245.721567,261.23839862,1600321397.641,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962439E+00,1.9719742232E+00,4.0213441986E+02,4.0272420915E+02,9.1934578829E-02
2020-09-17,05:43:17.667,260.23839892,6245.721574,261.23839892,1600321397.667,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962439E+00,1.9719726070E+00,4.0215387376E+02,4.0274329037E+02,9.1934578829E-02
2020-09-17,05:43:17.698,260.23839929,6245.721583,261.23839929,1600321397.699,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186254E+00,1.9723954980E+00,4.0215387376E+02,4.0274329037E+02,9.1934578829E-02
2020-09-17,05:43:17.720,260.23839955,6245.721589,261.23839955,1600321397.721,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186254E+00,1.9723964497E+00,4.0215387376E+02,4.0274352656E+02,9.2008211396E-02
2020-09-17,05:43:17.746,260.23839984,6245.721596,261.23839984,1600321397.746,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186254E+00,1.9723974015E+00,4.0216491934E+02,4.0275482453E+02,9.2008211396E-02
2020-09-17,05:43:17.775,260.23840017,6245.721604,261.23840017,1600321397.775,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209042E+00,1.9725999246E+00,4.0216491934E+02,4.0275482453E+02,9.2008211396E-02
2020-09-17,05:43:17.799,260.23840045,6245.721611,261.23840045,1600321397.799,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209042E+00,1.9726000347E+00,4.0216491934E+02,4.0275485188E+02,9.2016735904E-02
2020-09-17,05:43:17.819,260.23840069,6245.721617,261.23840069,1600321397.820,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209042E+00,1.9726001449E+00,4.0231553728E+02,4.0290571811E+02,9.2016735904E-02
2020-09-17,05:43:17.852,260.23840108,6245.721626,261.23840108,1600321397.853,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690290E+00,1.9725482070E+00,4.0231553728E+02,4.0290571811E+02,9.2016735904E-02
2020-09-17,05:43:17.875,260.23840133,6245.721632,261.23840133,1600321397.875,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690290E+00,1.9725478999E+00,4.0231553728E+02,4.0290564186E+02,9.1992973767E-02
2020-09-17,05:43:17.895,260.23840157,6245.721638,261.23840157,1600321397.896,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690290E+00,1.9725475927E+00,4.0210501858E+02,4.0269473817E+02,9.1992973767E-02
2020-09-17,05:43:17.924,260.23840191,6245.721646,261.23840191,1600321397.925,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044933E+00,1.9728834621E+00,4.0210501858E+02,4.0269473817E+02,9.1992973767E-02
2020-09-17,05:43:17.946,260.23840215,6245.721652,261.23840215,1600321397.946,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044933E+00,1.9728831275E+00,4.0210501858E+02,4.0269465515E+02,9.1967088373E-02
2020-09-17,05:43:17.967,260.23840240,6245.721658,261.23840240,1600321397.967,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044933E+00,1.9728827928E+00,4.0220121578E+02,4.0279091036E+02,9.1967088373E-02
2020-09-17,05:43:17.996,260.23840273,6245.721666,261.23840273,1600321397.996,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256855E+00,1.9728038898E+00,4.0220121578E+02,4.0279091036E+02,9.1967088373E-02
2020-09-17,05:43:18.016,260.23840297,6245.721671,261.23840297,1600321398.017,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256855E+00,1.9728053891E+00,4.0220121578E+02,4.0279128242E+02,9.2083063343E-02
2020-09-17,05:43:18.038,260.23840322,6245.721677,261.23840322,1600321398.038,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256855E+00,1.9728068884E+00,4.0222965047E+02,4.0282013090E+02,9.2083063343E-02
2020-09-17,05:43:18.072,260.23840361,6245.721687,261.23840361,1600321398.072,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701498529E+00,1.9725307225E+00,4.0222965047E+02,4.0282013090E+02,9.2083063343E-02
2020-09-17,05:43:18.098,260.23840392,6245.721694,261.23840392,1600321398.099,0,963,1.5148716736E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701498529E+00,1.9725301674E+00,4.0222965047E+02,4.0281999312E+02,9.2040118946E-02
2020-09-17,05:43:18.119,260.23840417,6245.721700,261.23840417,1600321398.120,0,963,1.5149368591E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701498529E+00,1.9725296123E+00,4.0211172771E+02,4.0270175956E+02,9.2040118946E-02
2020-09-17,05:43:18.145,260.23840447,6245.721707,261.23840447,1600321398.146,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948550E+00,1.9725746688E+00,4.0211172771E+02,4.0270175956E+02,9.2040118946E-02
2020-09-17,05:43:18.167,260.23840471,6245.721713,261.23840471,1600321398.167,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948550E+00,1.9725766573E+00,4.0211172771E+02,4.0270225295E+02,9.2193952329E-02
2020-09-17,05:43:18.187,260.23840495,6245.721719,261.23840495,1600321398.188,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948550E+00,1.9725786458E+00,4.0214638333E+02,4.0273745290E+02,9.2193952329E-02
2020-09-17,05:43:18.214,260.23840527,6245.721726,261.23840527,1600321398.215,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695995464E+00,1.9719826169E+00,4.0214638333E+02,4.0273745290E+02,9.2193952329E-02
2020-09-17,05:43:18.234,260.23840550,6245.721732,261.23840550,1600321398.235,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695995464E+00,1.9719820525E+00,4.0214638333E+02,4.0273731282E+02,9.2150280584E-02
2020-09-17,05:43:18.256,260.23840574,6245.721738,261.23840574,1600321398.256,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695995464E+00,1.9719814882E+00,4.0220066625E+02,4.0279153540E+02,9.2150280584E-02
2020-09-17,05:43:18.286,260.23840610,6245.721746,261.23840610,1600321398.287,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713880E+00,1.9722536585E+00,4.0220066625E+02,4.0279153540E+02,9.2150280584E-02
2020-09-17,05:43:18.309,260.23840637,6245.721753,261.23840637,1600321398.310,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713880E+00,1.9722537972E+00,4.0220066625E+02,4.0279156982E+02,9.2161008814E-02
2020-09-17,05:43:18.332,260.23840663,6245.721759,261.23840663,1600321398.333,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713880E+00,1.9722539358E+00,4.0227745656E+02,4.0286850738E+02,9.2161008814E-02
2020-09-17,05:43:18.358,260.23840693,6245.721766,261.23840693,1600321398.359,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337752E+00,1.9729171242E+00,4.0227745656E+02,4.0286850738E+02,9.2161008814E-02
2020-09-17,05:43:18.380,260.23840718,6245.721772,261.23840718,1600321398.380,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337752E+00,1.9729157597E+00,4.0227745656E+02,4.0286816873E+02,9.2055466404E-02
2020-09-17,05:43:18.401,260.23840743,6245.721778,261.23840743,1600321398.402,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337752E+00,1.9729143952E+00,4.0212290260E+02,4.0271304930E+02,9.2055466404E-02
2020-09-17,05:43:18.430,260.23840775,6245.721786,261.23840775,1600321398.430,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712765253E+00,1.9736580426E+00,4.0212290260E+02,4.0271304930E+02,9.2055466404E-02
2020-09-17,05:43:18.461,260.23840812,6245.721795,261.23840812,1600321398.462,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712765253E+00,1.9736569986E+00,4.0212290260E+02,4.0271279039E+02,9.1974744771E-02
2020-09-17,05:43:18.493,260.23840848,6245.721804,261.23840848,1600321398.493,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712765253E+00,1.9736559546E+00,4.0221671341E+02,4.0280647985E+02,9.1974744771E-02
2020-09-17,05:43:18.519,260.23840880,6245.721811,261.23840880,1600321398.520,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024291E+00,1.9722801999E+00,4.0221671341E+02,4.0280647985E+02,9.1974744771E-02
2020-09-17,05:43:18.540,260.23840904,6245.721817,261.23840904,1600321398.541,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024291E+00,1.9722829192E+00,4.0221671341E+02,4.0280715486E+02,9.2185149113E-02
2020-09-17,05:43:18.563,260.23840931,6245.721823,261.23840931,1600321398.564,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024291E+00,1.9722856385E+00,4.0218974357E+02,4.0278082039E+02,9.2185149113E-02
2020-09-17,05:43:18.591,260.23840962,6245.721831,261.23840962,1600321398.591,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705239260E+00,1.9729078873E+00,4.0218974357E+02,4.0278082039E+02,9.2185149113E-02
2020-09-17,05:43:18.611,260.23840986,6245.721837,261.23840986,1600321398.612,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705239260E+00,1.9729058058E+00,4.0218974357E+02,4.0278030391E+02,9.2024148634E-02
2020-09-17,05:43:18.632,260.23841010,6245.721842,261.23841010,1600321398.633,0,963,1.5150346375E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705239260E+00,1.9729037243E+00,4.0214319778E+02,4.0273317335E+02,9.2024148634E-02
2020-09-17,05:43:18.658,260.23841041,6245.721850,261.23841041,1600321398.659,0,963,1.5150176239E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693866994E+00,1.9717651243E+00,4.0214319778E+02,4.0273317335E+02,9.2024148634E-02
2020-09-17,05:43:18.680,260.23841065,6245.721856,261.23841065,1600321398.680,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693866994E+00,1.9717672216E+00,4.0214319778E+02,4.0273369399E+02,9.2186463888E-02
2020-09-17,05:43:18.700,260.23841089,6245.721861,261.23841089,1600321398.701,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693866994E+00,1.9717693189E+00,4.0217650909E+02,4.0276757490E+02,9.2186463888E-02
2020-09-17,05:43:18.730,260.23841123,6245.721869,261.23841123,1600321398.730,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699195368E+00,1.9723028009E+00,4.0217650909E+02,4.0276757490E+02,9.2186463888E-02
2020-09-17,05:43:18.750,260.23841147,6245.721875,261.23841147,1600321398.751,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699195368E+00,1.9723021411E+00,4.0217650909E+02,4.0276741114E+02,9.2135413111E-02
2020-09-17,05:43:18.779,260.23841181,6245.721883,261.23841181,1600321398.780,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699195368E+00,1.9723014813E+00,4.0214040865E+02,4.0273109391E+02,9.2135413111E-02
2020-09-17,05:43:18.812,260.23841218,6245.721892,261.23841218,1600321398.812,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697559572E+00,1.9721377039E+00,4.0214040865E+02,4.0273109391E+02,9.2135413111E-02
2020-09-17,05:43:18.832,260.23841242,6245.721898,261.23841242,1600321398.833,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697559572E+00,1.9721376169E+00,4.0214040865E+02,4.0273107233E+02,9.2128684237E-02
2020-09-17,05:43:18.854,260.23841266,6245.721904,261.23841266,1600321398.854,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697559572E+00,1.9721375300E+00,4.0203533681E+02,4.0262582458E+02,9.2128684237E-02
2020-09-17,05:43:18.882,260.23841300,6245.721912,261.23841300,1600321398.883,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698416673E+00,1.9722233436E+00,4.0203533681E+02,4.0262582458E+02,9.2128684237E-02
2020-09-17,05:43:18.904,260.23841324,6245.721918,261.23841324,1600321398.904,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698416673E+00,1.9722244789E+00,4.0203533681E+02,4.0262610627E+02,9.2216527710E-02
2020-09-17,05:43:18.924,260.23841348,6245.721924,261.23841348,1600321398.925,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698416673E+00,1.9722256142E+00,4.0209779699E+02,4.0268893996E+02,9.2216527710E-02
2020-09-17,05:43:18.953,260.23841382,6245.721932,261.23841382,1600321398.954,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766039E+00,1.9727611983E+00,4.0209779699E+02,4.0268893996E+02,9.2216527710E-02
2020-09-17,05:43:18.974,260.23841406,6245.721937,261.23841406,1600321398.975,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766039E+00,1.9727595902E+00,4.0209779699E+02,4.0268854099E+02,9.2092131710E-02
2020-09-17,05:43:18.996,260.23841431,6245.721943,261.23841431,1600321398.996,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766039E+00,1.9727579820E+00,4.0227250031E+02,4.0286310184E+02,9.2092131710E-02
2020-09-17,05:43:19.022,260.23841461,6245.721951,261.23841461,1600321399.022,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644206E+00,1.9727457840E+00,4.0227250031E+02,4.0286310184E+02,9.2092131710E-02
2020-09-17,05:43:19.042,260.23841485,6245.721956,261.23841485,1600321399.043,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644206E+00,1.9727470272E+00,4.0227250031E+02,4.0286341042E+02,9.2188303077E-02
2020-09-17,05:43:19.063,260.23841509,6245.721962,261.23841509,1600321399.064,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644206E+00,1.9727482705E+00,4.0211624351E+02,4.0270723255E+02,9.2188303077E-02
2020-09-17,05:43:19.091,260.23841541,6245.721970,261.23841541,1600321399.091,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610313E+00,1.9724445141E+00,4.0211624351E+02,4.0270723255E+02,9.2188303077E-02
2020-09-17,05:43:19.111,260.23841565,6245.721976,261.23841565,1600321399.112,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610313E+00,1.9724425833E+00,4.0211624351E+02,4.0270675343E+02,9.2038922721E-02
2020-09-17,05:43:19.132,260.23841589,6245.721981,261.23841589,1600321399.133,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610313E+00,1.9724406525E+00,4.0206777824E+02,4.0265773792E+02,9.2038922721E-02
2020-09-17,05:43:19.165,260.23841627,6245.721991,261.23841627,1600321399.166,0,963,1.5150006104E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978228E+00,1.9725776092E+00,4.0206777824E+02,4.0265773792E+02,9.2038922721E-02
2020-09-17,05:43:19.194,260.23841660,6245.721998,261.23841660,1600321399.194,0,963,1.5149291992E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978228E+00,1.9725783281E+00,4.0206777824E+02,4.0265791627E+02,9.2094535602E-02
2020-09-17,05:43:19.214,260.23841684,6245.722004,261.23841684,1600321399.215,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978228E+00,1.9725790470E+00,4.0213082165E+02,4.0272123059E+02,9.2094535602E-02
2020-09-17,05:43:19.240,260.23841714,6245.722011,261.23841714,1600321399.241,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506763E+00,1.9719311183E+00,4.0213082165E+02,4.0272123059E+02,9.2094535602E-02
2020-09-17,05:43:19.262,260.23841738,6245.722017,261.23841738,1600321399.262,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506763E+00,1.9719312818E+00,4.0213082165E+02,4.0272127118E+02,9.2107188712E-02
2020-09-17,05:43:19.282,260.23841763,6245.722023,261.23841763,1600321399.283,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506763E+00,1.9719314453E+00,4.0220850620E+02,4.0279911038E+02,9.2107188712E-02
2020-09-17,05:43:19.309,260.23841793,6245.722030,261.23841793,1600321399.309,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266241E+00,1.9719073640E+00,4.0220850620E+02,4.0279911038E+02,9.2107188712E-02
2020-09-17,05:43:19.329,260.23841817,6245.722036,261.23841817,1600321399.330,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266241E+00,1.9719072384E+00,4.0220850620E+02,4.0279907920E+02,9.2097467376E-02
2020-09-17,05:43:19.351,260.23841841,6245.722042,261.23841841,1600321399.351,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266241E+00,1.9719071128E+00,4.0221048255E+02,4.0280102727E+02,9.2097467376E-02
2020-09-17,05:43:19.380,260.23841875,6245.722050,261.23841875,1600321399.380,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861577E+00,1.9727676853E+00,4.0221048255E+02,4.0280102727E+02,9.2097467376E-02
2020-09-17,05:43:19.401,260.23841899,6245.722056,261.23841899,1600321399.401,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861577E+00,1.9727681583E+00,4.0221048255E+02,4.0280114464E+02,9.2134052330E-02
2020-09-17,05:43:19.423,260.23841925,6245.722062,261.23841925,1600321399.423,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861577E+00,1.9727686312E+00,4.0214919293E+02,4.0273988236E+02,9.2134052330E-02
2020-09-17,05:43:19.450,260.23841957,6245.722070,261.23841957,1600321399.451,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148589E+00,1.9720965207E+00,4.0214919293E+02,4.0273988236E+02,9.2134052330E-02
2020-09-17,05:43:19.474,260.23841985,6245.722076,261.23841985,1600321399.475,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148589E+00,1.9720962040E+00,4.0214919293E+02,4.0273980374E+02,9.2109542530E-02
2020-09-17,05:43:19.496,260.23842009,6245.722082,261.23842009,1600321399.496,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697148589E+00,1.9720958872E+00,4.0225271465E+02,4.0284339886E+02,9.2109542530E-02
2020-09-17,05:43:19.525,260.23842043,6245.722090,261.23842043,1600321399.525,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489309E+00,1.9726306048E+00,4.0225271465E+02,4.0284339886E+02,9.2109542530E-02
2020-09-17,05:43:19.556,260.23842080,6245.722099,261.23842080,1600321399.557,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489309E+00,1.9726282412E+00,4.0225271465E+02,4.0284281221E+02,9.1926697527E-02
2020-09-17,05:43:19.588,260.23842117,6245.722108,261.23842117,1600321399.589,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489309E+00,1.9726258776E+00,4.0216265291E+02,4.0275203183E+02,9.1926697527E-02
2020-09-17,05:43:19.618,260.23842152,6245.722116,261.23842152,1600321399.619,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764107E+00,1.9723530287E+00,4.0216265291E+02,4.0275203183E+02,9.1926697527E-02
2020-09-17,05:43:19.641,260.23842177,6245.722123,261.23842177,1600321399.641,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764107E+00,1.9723529545E+00,4.0216265291E+02,4.0275201342E+02,9.1920956981E-02
2020-09-17,05:43:19.661,260.23842201,6245.722128,261.23842201,1600321399.662,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764107E+00,1.9723528803E+00,4.0219020281E+02,4.0277958527E+02,9.1920956981E-02
2020-09-17,05:43:19.690,260.23842235,6245.722136,261.23842235,1600321399.691,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689249455E+00,1.9713001467E+00,4.0219020281E+02,4.0277958527E+02,9.1920956981E-02
2020-09-17,05:43:19.711,260.23842259,6245.722142,261.23842259,1600321399.712,0,963,1.5147863770E+02,6.0000511169E+01,2.7750000000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689249455E+00,1.9713040028E+00,4.0219020281E+02,4.0278054287E+02,9.2219466488E-02
2020-09-17,05:43:19.733,260.23842284,6245.722148,261.23842284,1600321399.733,0,963,1.5149394531E+02,6.0000468445E+01,2.7750000000E+01,6.0223051453E+01,6.0001719666E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689249455E+00,1.9713078589E+00,4.0222426629E+02,4.0281561405E+02,9.2219466488E-02
2020-09-17,05:43:19.759,260.23842314,6245.722155,261.23842314,1600321399.759,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938052E+00,1.9724781333E+00,4.0222426629E+02,4.0281561405E+02,9.2219466488E-02
2020-09-17,05:43:19.779,260.23842338,6245.722161,261.23842338,1600321399.780,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938052E+00,1.9724767242E+00,4.0222426629E+02,4.0281526432E+02,9.2110456815E-02
2020-09-17,05:43:19.802,260.23842363,6245.722167,261.23842363,1600321399.802,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700938052E+00,1.9724753152E+00,4.0214993922E+02,4.0274047838E+02,9.2110456815E-02
2020-09-17,05:43:19.829,260.23842396,6245.722175,261.23842396,1600321399.830,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577978E+00,1.9726395061E+00,4.0214993922E+02,4.0274047838E+02,9.2110456815E-02
2020-09-17,05:43:19.851,260.23842420,6245.722181,261.23842420,1600321399.851,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577978E+00,1.9726397830E+00,4.0214993922E+02,4.0274054710E+02,9.2131880676E-02
2020-09-17,05:43:19.880,260.23842454,6245.722189,261.23842454,1600321399.880,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577978E+00,1.9726400600E+00,4.0209857810E+02,4.0268917925E+02,9.2131880676E-02
2020-09-17,05:43:19.917,260.23842497,6245.722199,261.23842497,1600321399.917,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384530E+00,1.9727208127E+00,4.0209857810E+02,4.0268917925E+02,9.2131880676E-02
2020-09-17,05:43:19.937,260.23842521,6245.722205,261.23842521,1600321399.938,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384530E+00,1.9727216657E+00,4.0209857810E+02,4.0268939088E+02,9.2197864670E-02
2020-09-17,05:43:19.959,260.23842545,6245.722211,261.23842545,1600321399.959,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384530E+00,1.9727225187E+00,4.0227028395E+02,4.0286156074E+02,9.2197864670E-02
2020-09-17,05:43:19.984,260.23842575,6245.722218,261.23842575,1600321399.985,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394125E+00,1.9728236003E+00,4.0227028395E+02,4.0286156074E+02,9.2197864670E-02
2020-09-17,05:43:20.007,260.23842602,6245.722224,261.23842602,1600321400.008,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394125E+00,1.9728208941E+00,4.0227028395E+02,4.0286088908E+02,9.1988532222E-02
2020-09-17,05:43:20.028,260.23842625,6245.722230,261.23842625,1600321400.028,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394125E+00,1.9728181879E+00,4.0211405837E+02,4.0270376272E+02,9.1988532222E-02
2020-09-17,05:43:20.055,260.23842657,6245.722238,261.23842657,1600321400.056,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174403E+00,1.9726960684E+00,4.0211405837E+02,4.0270376272E+02,9.1988532222E-02
2020-09-17,05:43:20.078,260.23842683,6245.722244,261.23842683,1600321400.078,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174403E+00,1.9726975382E+00,4.0211405837E+02,4.0270412740E+02,9.2102231317E-02
2020-09-17,05:43:20.098,260.23842707,6245.722250,261.23842707,1600321400.099,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174403E+00,1.9726990080E+00,4.0217160308E+02,4.0276212127E+02,9.2102231317E-02
2020-09-17,05:43:20.125,260.23842738,6245.722257,261.23842738,1600321400.126,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318603E+00,1.9738147750E+00,4.0217160308E+02,4.0276212127E+02,9.2102231317E-02
2020-09-17,05:43:20.148,260.23842765,6245.722264,261.23842765,1600321400.149,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318603E+00,1.9738167411E+00,4.0217160308E+02,4.0276260887E+02,9.2254233002E-02
2020-09-17,05:43:20.171,260.23842791,6245.722270,261.23842791,1600321400.171,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318603E+00,1.9738187071E+00,4.0211473401E+02,4.0270614375E+02,9.2254233002E-02
2020-09-17,05:43:20.200,260.23842825,6245.722278,261.23842825,1600321400.201,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975811E+00,1.9724828125E+00,4.0211473401E+02,4.0270614375E+02,9.2254233002E-02
2020-09-17,05:43:20.221,260.23842850,6245.722284,261.23842850,1600321400.222,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975811E+00,1.9724806529E+00,4.0211473401E+02,4.0270560786E+02,9.2087151411E-02
2020-09-17,05:43:20.243,260.23842874,6245.722290,261.23842874,1600321400.243,0,963,1.5155517578E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975811E+00,1.9724784933E+00,4.0228679375E+02,4.0287738431E+02,9.2087151411E-02
2020-09-17,05:43:20.275,260.23842911,6245.722299,261.23842911,1600321400.275,0,963,1.5153116935E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379074E+00,1.9733198351E+00,4.0228679375E+02,4.0287738431E+02,9.2087151411E-02
2020-09-17,05:43:20.301,260.23842941,6245.722306,261.23842941,1600321400.301,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379074E+00,1.9733197810E+00,4.0228679375E+02,4.0287737089E+02,9.2082969192E-02
2020-09-17,05:43:20.322,260.23842965,6245.722312,261.23842965,1600321400.322,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379074E+00,1.9733197269E+00,4.0212597888E+02,4.0271630652E+02,9.2082969192E-02
2020-09-17,05:43:20.352,260.23843001,6245.722320,261.23843001,1600321400.353,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723382E+00,1.9727534743E+00,4.0212597888E+02,4.0271630652E+02,9.2082969192E-02
2020-09-17,05:43:20.375,260.23843027,6245.722326,261.23843027,1600321400.375,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723382E+00,1.9727532833E+00,4.0212597888E+02,4.0271625912E+02,9.2068191142E-02
2020-09-17,05:43:20.395,260.23843051,6245.722332,261.23843051,1600321400.396,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723382E+00,1.9727530922E+00,4.0215114841E+02,4.0274141819E+02,9.2068191142E-02
2020-09-17,05:43:20.421,260.23843081,6245.722339,261.23843081,1600321400.422,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024644E+00,1.9728833756E+00,4.0215114841E+02,4.0274141819E+02,9.2068191142E-02
2020-09-17,05:43:20.444,260.23843106,6245.722346,261.23843106,1600321400.444,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024644E+00,1.9728829253E+00,4.0215114841E+02,4.0274130647E+02,9.2033362093E-02
2020-09-17,05:43:20.463,260.23843130,6245.722351,261.23843130,1600321400.464,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024644E+00,1.9728824750E+00,4.0222507240E+02,4.0281522721E+02,9.2033362093E-02
2020-09-17,05:43:20.490,260.23843161,6245.722359,261.23843161,1600321400.491,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929151E+00,1.9723723103E+00,4.0222507240E+02,4.0281522721E+02,9.2033362093E-02
2020-09-17,05:43:20.512,260.23843185,6245.722364,261.23843185,1600321400.512,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929151E+00,1.9723698086E+00,4.0222507240E+02,4.0281460624E+02,9.1839808201E-02
2020-09-17,05:43:20.532,260.23843209,6245.722370,261.23843209,1600321400.533,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699929151E+00,1.9723673070E+00,4.0221706637E+02,4.0280596753E+02,9.1839808201E-02
2020-09-17,05:43:20.561,260.23843242,6245.722378,261.23843242,1600321400.561,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728608E+00,1.9721469874E+00,4.0221706637E+02,4.0280596753E+02,9.1839808201E-02
2020-09-17,05:43:20.582,260.23843267,6245.722384,261.23843267,1600321400.583,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728608E+00,1.9721502741E+00,4.0221706637E+02,4.0280678342E+02,9.2094126336E-02
2020-09-17,05:43:20.604,260.23843292,6245.722390,261.23843292,1600321400.604,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697728608E+00,1.9721535608E+00,4.0209699907E+02,4.0268735574E+02,9.2094126336E-02
2020-09-17,05:43:20.630,260.23843322,6245.722397,261.23843322,1600321400.630,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270854E+00,1.9724080926E+00,4.0209699907E+02,4.0268735574E+02,9.2094126336E-02
2020-09-17,05:43:20.661,260.23843359,6245.722406,261.23843359,1600321400.662,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270854E+00,1.9724097540E+00,4.0209699907E+02,4.0268776800E+02,9.2222669318E-02
2020-09-17,05:43:20.696,260.23843398,6245.722416,261.23843398,1600321400.696,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270854E+00,1.9724114155E+00,4.0219733727E+02,4.0278866599E+02,9.2222669318E-02
2020-09-17,05:43:20.724,260.23843432,6245.722424,261.23843432,1600321400.725,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599525E+00,1.9723442013E+00,4.0219733727E+02,4.0278866599E+02,9.2222669318E-02
2020-09-17,05:43:20.746,260.23843456,6245.722429,261.23843456,1600321400.746,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599525E+00,1.9723426842E+00,4.0219733727E+02,4.0278828942E+02,9.2105287897E-02
2020-09-17,05:43:20.766,260.23843480,6245.722435,261.23843480,1600321400.767,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599525E+00,1.9723411671E+00,4.0215416528E+02,4.0274467748E+02,9.2105287897E-02
2020-09-17,05:43:20.792,260.23843510,6245.722442,261.23843510,1600321400.793,0,963,1.5149916077E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031128E+00,1.9724845005E+00,4.0215416528E+02,4.0274467748E+02,9.2105287897E-02
2020-09-17,05:43:20.813,260.23843535,6245.722448,261.23843535,1600321400.814,0,963,1.5149084473E+02,6.0000297546E+01,2.7781250000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031128E+00,1.9724847116E+00,4.0215416528E+02,4.0274472988E+02,9.2121625372E-02
2020-09-17,05:43:20.835,260.23843559,6245.722454,261.23843559,1600321400.835,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031128E+00,1.9724849228E+00,4.0207455213E+02,4.0266505222E+02,9.2121625372E-02
2020-09-17,05:43:20.862,260.23843591,6245.722462,261.23843591,1600321400.863,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980639E+00,1.9725799888E+00,4.0207455213E+02,4.0266505222E+02,9.2121625372E-02
2020-09-17,05:43:20.884,260.23843617,6245.722468,261.23843617,1600321400.885,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980639E+00,1.9725786301E+00,4.0207455213E+02,4.0266471514E+02,9.2016520110E-02
2020-09-17,05:43:20.905,260.23843641,6245.722474,261.23843641,1600321400.906,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980639E+00,1.9725772715E+00,4.0223110749E+02,4.0282116308E+02,9.2016520110E-02
2020-09-17,05:43:20.937,260.23843677,6245.722483,261.23843677,1600321400.937,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472320E+00,1.9721258951E+00,4.0223110749E+02,4.0282116308E+02,9.2016520110E-02
2020-09-17,05:43:20.959,260.23843703,6245.722489,261.23843703,1600321400.959,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472320E+00,1.9721262938E+00,4.0223110749E+02,4.0282126207E+02,9.2047373252E-02
2020-09-17,05:43:20.984,260.23843733,6245.722496,261.23843733,1600321400.985,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472320E+00,1.9721266926E+00,4.0216489116E+02,4.0275504756E+02,9.2047373252E-02
2020-09-17,05:43:21.019,260.23843773,6245.722506,261.23843773,1600321401.020,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765713E+00,1.9725565505E+00,4.0216489116E+02,4.0275504756E+02,9.2047373252E-02
2020-09-17,05:43:21.042,260.23843800,6245.722512,261.23843800,1600321401.043,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765713E+00,1.9725555297E+00,4.0216489116E+02,4.0275479423E+02,9.1968399343E-02
2020-09-17,05:43:21.065,260.23843826,6245.722518,261.23843826,1600321401.066,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765713E+00,1.9725545089E+00,4.0217530505E+02,4.0276497006E+02,9.1968399343E-02
2020-09-17,05:43:21.095,260.23843861,6245.722527,261.23843861,1600321401.096,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693846710E+00,1.9717616528E+00,4.0217530505E+02,4.0276497006E+02,9.1968399343E-02
2020-09-17,05:43:21.117,260.23843885,6245.722533,261.23843885,1600321401.117,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693846710E+00,1.9717614663E+00,4.0217530505E+02,4.0276492376E+02,9.1953966479E-02
2020-09-17,05:43:21.138,260.23843910,6245.722538,261.23843910,1600321401.138,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693846710E+00,1.9717612798E+00,4.0222284505E+02,4.0281248715E+02,9.1953966479E-02
2020-09-17,05:43:21.164,260.23843940,6245.722546,261.23843940,1600321401.164,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695024376E+00,1.9718791885E+00,4.0222284505E+02,4.0281248715E+02,9.1953966479E-02
2020-09-17,05:43:21.184,260.23843964,6245.722551,261.23843964,1600321401.185,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695024376E+00,1.9718811107E+00,4.0222284505E+02,4.0281296437E+02,9.2102717373E-02
2020-09-17,05:43:21.207,260.23843990,6245.722558,261.23843990,1600321401.207,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695024376E+00,1.9718830328E+00,4.0219676112E+02,4.0278731938E+02,9.2102717373E-02
2020-09-17,05:43:21.233,260.23844020,6245.722565,261.23844020,1600321401.233,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579473E+00,1.9729398183E+00,4.0219676112E+02,4.0278731938E+02,9.2102717373E-02
2020-09-17,05:43:21.253,260.23844044,6245.722571,261.23844044,1600321401.254,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579473E+00,1.9729415814E+00,4.0219676112E+02,4.0278775686E+02,9.2239091367E-02
2020-09-17,05:43:21.275,260.23844068,6245.722576,261.23844068,1600321401.275,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579473E+00,1.9729433445E+00,4.0214043512E+02,4.0273178552E+02,9.2239091367E-02
2020-09-17,05:43:21.303,260.23844102,6245.722584,261.23844102,1600321401.304,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955200E+00,1.9725804785E+00,4.0214043512E+02,4.0273178552E+02,9.2239091367E-02
2020-09-17,05:43:21.325,260.23844126,6245.722590,261.23844126,1600321401.325,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955200E+00,1.9725787189E+00,4.0214043512E+02,4.0273134888E+02,9.2102963494E-02
2020-09-17,05:43:21.345,260.23844150,6245.722596,261.23844150,1600321401.346,0,963,1.5148252869E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955200E+00,1.9725769592E+00,4.0213388983E+02,4.0272435735E+02,9.2102963494E-02
2020-09-17,05:43:21.378,260.23844188,6245.722605,261.23844188,1600321401.378,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224404E+00,1.9728041539E+00,4.0213388983E+02,4.0272435735E+02,9.2102963494E-02
2020-09-17,05:43:21.404,260.23844219,6245.722612,261.23844219,1600321401.405,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224404E+00,1.9728039791E+00,4.0213388983E+02,4.0272431396E+02,9.2089438155E-02
2020-09-17,05:43:21.424,260.23844242,6245.722618,261.23844242,1600321401.425,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224404E+00,1.9728038042E+00,4.0224350436E+02,4.0283404604E+02,9.2089438155E-02
2020-09-17,05:43:21.450,260.23844272,6245.722625,261.23844272,1600321401.451,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115930E+00,1.9725927020E+00,4.0224350436E+02,4.0283404604E+02,9.2089438155E-02
2020-09-17,05:43:21.471,260.23844296,6245.722631,261.23844296,1600321401.472,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115930E+00,1.9725931846E+00,4.0224350436E+02,4.0283416581E+02,9.2126769737E-02
2020-09-17,05:43:21.493,260.23844321,6245.722637,261.23844321,1600321401.493,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115930E+00,1.9725936671E+00,4.0224142485E+02,4.0283220303E+02,9.2126769737E-02
2020-09-17,05:43:21.519,260.23844352,6245.722644,261.23844352,1600321401.520,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062067E+00,1.9721877907E+00,4.0224142485E+02,4.0283220303E+02,9.2126769737E-02
2020-09-17,05:43:21.540,260.23844376,6245.722650,261.23844376,1600321401.541,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062067E+00,1.9721886563E+00,4.0224142485E+02,4.0283241791E+02,9.2193745750E-02
2020-09-17,05:43:21.562,260.23844400,6245.722656,261.23844400,1600321401.562,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698062067E+00,1.9721895219E+00,4.0212727885E+02,4.0271831902E+02,9.2193745750E-02
2020-09-17,05:43:21.588,260.23844431,6245.722663,261.23844431,1600321401.588,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699108638E+00,1.9722943056E+00,4.0212727885E+02,4.0271831902E+02,9.2193745750E-02
2020-09-17,05:43:21.609,260.23844456,6245.722669,261.23844456,1600321401.610,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699108638E+00,1.9722935969E+00,4.0212727885E+02,4.0271814315E+02,9.2138914395E-02
2020-09-17,05:43:21.630,260.23844479,6245.722675,261.23844479,1600321401.630,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699108638E+00,1.9722928883E+00,4.0215438561E+02,4.0274511386E+02,9.2138914395E-02
2020-09-17,05:43:21.658,260.23844513,6245.722683,261.23844513,1600321401.659,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282192E+00,1.9726106275E+00,4.0215438561E+02,4.0274511386E+02,9.2138914395E-02
2020-09-17,05:43:21.680,260.23844537,6245.722689,261.23844537,1600321401.680,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282192E+00,1.9726091321E+00,4.0215438561E+02,4.0274474278E+02,9.2023229453E-02
2020-09-17,05:43:21.700,260.23844561,6245.722695,261.23844561,1600321401.701,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282192E+00,1.9726076367E+00,4.0223860455E+02,4.0282871419E+02,9.2023229453E-02
2020-09-17,05:43:21.727,260.23844593,6245.722702,261.23844593,1600321401.728,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078830E+00,1.9721867928E+00,4.0223860455E+02,4.0282871419E+02,9.2023229453E-02
2020-09-17,05:43:21.759,260.23844628,6245.722711,261.23844628,1600321401.759,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078830E+00,1.9721886429E+00,4.0223860455E+02,4.0282917348E+02,9.2166385429E-02
2020-09-17,05:43:21.790,260.23844666,6245.722720,261.23844666,1600321401.791,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078830E+00,1.9721904930E+00,4.0218666926E+02,4.0277762118E+02,9.2166385429E-02
2020-09-17,05:43:21.819,260.23844698,6245.722728,261.23844698,1600321401.819,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223771E+00,1.9731060933E+00,4.0218666926E+02,4.0277762118E+02,9.2166385429E-02
2020-09-17,05:43:21.841,260.23844723,6245.722734,261.23844723,1600321401.841,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223771E+00,1.9731038141E+00,4.0218666926E+02,4.0277705571E+02,9.1990114960E-02
2020-09-17,05:43:21.861,260.23844748,6245.722739,261.23844748,1600321401.862,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223771E+00,1.9731015350E+00,4.0214832249E+02,4.0273808724E+02,9.1990114960E-02
2020-09-17,05:43:21.890,260.23844780,6245.722747,261.23844780,1600321401.890,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159052E+00,1.9723942102E+00,4.0214832249E+02,4.0273808724E+02,9.1990114960E-02
2020-09-17,05:43:21.911,260.23844806,6245.722753,261.23844806,1600321401.912,0,963,1.5148683167E+02,6.0000297546E+01,2.7812500000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159052E+00,1.9723939780E+00,4.0214832249E+02,4.0273802960E+02,9.1972145924E-02
2020-09-17,05:43:21.934,260.23844832,6245.722760,261.23844832,1600321401.935,0,963,1.5149150085E+02,6.0000297546E+01,2.7756250000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159052E+00,1.9723937457E+00,4.0229220329E+02,4.0288206374E+02,9.1972145924E-02
2020-09-17,05:43:21.963,260.23844866,6245.722768,261.23844866,1600321401.964,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875705E+00,1.9734667045E+00,4.0229220329E+02,4.0288206374E+02,9.1972145924E-02
2020-09-17,05:43:21.986,260.23844891,6245.722774,261.23844891,1600321401.986,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875705E+00,1.9734677436E+00,4.0229220329E+02,4.0288232158E+02,9.2052500688E-02
2020-09-17,05:43:22.006,260.23844916,6245.722780,261.23844916,1600321402.007,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875705E+00,1.9734687828E+00,4.0216101854E+02,4.0275120215E+02,9.2052500688E-02
2020-09-17,05:43:22.035,260.23844948,6245.722788,261.23844948,1600321402.035,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084399E+00,1.9727888318E+00,4.0216101854E+02,4.0275120215E+02,9.2052500688E-02
2020-09-17,05:43:22.056,260.23844973,6245.722794,261.23844973,1600321402.057,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084399E+00,1.9727893241E+00,4.0216101854E+02,4.0275132431E+02,9.2090585704E-02
2020-09-17,05:43:22.082,260.23845003,6245.722801,261.23845003,1600321402.083,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084399E+00,1.9727898165E+00,4.0222007174E+02,4.0281058637E+02,9.2090585704E-02
2020-09-17,05:43:22.117,260.23845043,6245.722810,261.23845043,1600321402.117,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701079562E+00,1.9724889697E+00,4.0222007174E+02,4.0281058637E+02,9.2090585704E-02
2020-09-17,05:43:22.138,260.23845067,6245.722816,261.23845067,1600321402.138,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701079562E+00,1.9724876567E+00,4.0222007174E+02,4.0281026048E+02,9.1989005124E-02
2020-09-17,05:43:22.158,260.23845091,6245.722822,261.23845091,1600321402.159,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701079562E+00,1.9724863437E+00,4.0232201037E+02,4.0291202272E+02,9.1989005124E-02
2020-09-17,05:43:22.184,260.23845122,6245.722829,261.23845122,1600321402.185,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162704E+00,1.9723945472E+00,4.0232201037E+02,4.0291202272E+02,9.1989005124E-02
2020-09-17,05:43:22.207,260.23845147,6245.722835,261.23845147,1600321402.207,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162704E+00,1.9723958219E+00,4.0232201037E+02,4.0291233919E+02,9.2087624797E-02
2020-09-17,05:43:22.226,260.23845170,6245.722841,261.23845170,1600321402.227,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162704E+00,1.9723970966E+00,4.0217100920E+02,4.0276143281E+02,9.2087624797E-02
2020-09-17,05:43:22.253,260.23845201,6245.722848,261.23845201,1600321402.254,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703662505E+00,1.9727474996E+00,4.0217100920E+02,4.0276143281E+02,9.2087624797E-02
2020-09-17,05:43:22.275,260.23845226,6245.722854,261.23845226,1600321402.275,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703662505E+00,1.9727474265E+00,4.0217100920E+02,4.0276141469E+02,9.2081977292E-02
2020-09-17,05:43:22.296,260.23845250,6245.722860,261.23845250,1600321402.296,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703662505E+00,1.9727473535E+00,4.0218687198E+02,4.0277728265E+02,9.2081977292E-02
2020-09-17,05:43:22.325,260.23845284,6245.722868,261.23845284,1600321402.325,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710425948E+00,1.9734245152E+00,4.0218687198E+02,4.0277728265E+02,9.2081977292E-02
2020-09-17,05:43:22.345,260.23845308,6245.722874,261.23845308,1600321402.346,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710425948E+00,1.9734237043E+00,4.0218687198E+02,4.0277708149E+02,9.2019271161E-02
2020-09-17,05:43:22.367,260.23845332,6245.722880,261.23845332,1600321402.367,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710425948E+00,1.9734228934E+00,4.0214820159E+02,4.0273815321E+02,9.2019271161E-02
2020-09-17,05:43:22.398,260.23845368,6245.722888,261.23845368,1600321402.398,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697522145E+00,1.9721309547E+00,4.0214820159E+02,4.0273815321E+02,9.2019271161E-02
2020-09-17,05:43:22.420,260.23845394,6245.722894,261.23845394,1600321402.420,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697522145E+00,1.9721307797E+00,4.0214820159E+02,4.0273810977E+02,9.2005726705E-02
2020-09-17,05:43:22.440,260.23845418,6245.722900,261.23845418,1600321402.441,0,963,1.5149201965E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697522145E+00,1.9721306047E+00,4.0224192141E+02,4.0283192361E+02,9.2005726705E-02
2020-09-17,05:43:22.471,260.23845454,6245.722909,261.23845454,1600321402.472,0,963,1.5145002202E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713170904E+00,1.9736973701E+00,4.0224192141E+02,4.0283192361E+02,9.2005726705E-02
2020-09-17,05:43:22.499,260.23845485,6245.722916,261.23845485,1600321402.499,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713170904E+00,1.9736981655E+00,4.0224192141E+02,4.0283212092E+02,9.2067225535E-02
2020-09-17,05:43:22.519,260.23845509,6245.722922,261.23845509,1600321402.520,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713170904E+00,1.9736989609E+00,4.0222625574E+02,4.0281662957E+02,9.2067225535E-02
2020-09-17,05:43:22.548,260.23845542,6245.722930,261.23845542,1600321402.548,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732994E+00,1.9730543921E+00,4.0222625574E+02,4.0281662957E+02,9.2067225535E-02
2020-09-17,05:43:22.569,260.23845567,6245.722936,261.23845567,1600321402.570,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732994E+00,1.9730526324E+00,4.0222625574E+02,4.0281619292E+02,9.1931123398E-02
2020-09-17,05:43:22.591,260.23845591,6245.722942,261.23845591,1600321402.591,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732994E+00,1.9730508726E+00,4.0221482939E+02,4.0280431317E+02,9.1931123398E-02
2020-09-17,05:43:22.617,260.23845622,6245.722949,261.23845622,1600321402.617,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164725E+00,1.9726936152E+00,4.0221482939E+02,4.0280431317E+02,9.1931123398E-02
2020-09-17,05:43:22.638,260.23845646,6245.722955,261.23845646,1600321402.638,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164725E+00,1.9726944003E+00,4.0221482939E+02,4.0280450803E+02,9.1991862355E-02
2020-09-17,05:43:22.658,260.23845670,6245.722961,261.23845670,1600321402.659,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164725E+00,1.9726951855E+00,4.0218677744E+02,4.0277660980E+02,9.1991862355E-02
2020-09-17,05:43:22.687,260.23845704,6245.722969,261.23845704,1600321402.688,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569824E+00,1.9722351408E+00,4.0218677744E+02,4.0277660980E+02,9.1991862355E-02
2020-09-17,05:43:22.711,260.23845731,6245.722976,261.23845731,1600321402.712,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569824E+00,1.9722379012E+00,4.0218677744E+02,4.0277729497E+02,9.2205448872E-02
2020-09-17,05:43:22.733,260.23845756,6245.722981,261.23845756,1600321402.733,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569824E+00,1.9722406616E+00,4.0219740808E+02,4.0278862641E+02,9.2205448872E-02
2020-09-17,05:43:22.759,260.23845786,6245.722989,261.23845786,1600321402.759,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936838E+00,1.9721772864E+00,4.0219740808E+02,4.0278862641E+02,9.2205448872E-02
2020-09-17,05:43:22.779,260.23845810,6245.722994,261.23845810,1600321402.780,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936838E+00,1.9721747211E+00,4.0219740808E+02,4.0278798964E+02,9.2006956266E-02
2020-09-17,05:43:22.802,260.23845836,6245.723001,261.23845836,1600321402.802,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936838E+00,1.9721721559E+00,4.0213141052E+02,4.0272125852E+02,9.2006956266E-02
2020-09-17,05:43:22.828,260.23845866,6245.723008,261.23845866,1600321402.828,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059791E+00,1.9731856735E+00,4.0213141052E+02,4.0272125852E+02,9.2006956266E-02
2020-09-17,05:43:22.858,260.23845902,6245.723016,261.23845902,1600321402.859,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059791E+00,1.9731855730E+00,4.0213141052E+02,4.0272123358E+02,9.1999182704E-02
2020-09-17,05:43:22.891,260.23845940,6245.723026,261.23845940,1600321402.892,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059791E+00,1.9731854725E+00,4.0216981236E+02,4.0275966681E+02,9.1999182704E-02
2020-09-17,05:43:22.921,260.23845975,6245.723034,261.23845975,1600321402.922,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696224890E+00,1.9720005534E+00,4.0216981236E+02,4.0275966681E+02,9.1999182704E-02
2020-09-17,05:43:22.943,260.23845999,6245.723040,261.23845999,1600321402.943,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696224890E+00,1.9720031365E+00,4.0216981236E+02,4.0276030801E+02,9.2199072368E-02
2020-09-17,05:43:22.966,260.23846025,6245.723046,261.23846025,1600321402.966,0,963,1.5143856812E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696224890E+00,1.9720057196E+00,4.0218615855E+02,4.0277731944E+02,9.2199072368E-02
2020-09-17,05:43:22.993,260.23846058,6245.723054,261.23846058,1600321402.994,0,963,1.5144039154E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837287E+00,1.9730682434E+00,4.0218615855E+02,4.0277731944E+02,9.2199072368E-02
2020-09-17,05:43:23.015,260.23846082,6245.723060,261.23846082,1600321403.015,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837287E+00,1.9730675789E+00,4.0218615855E+02,4.0277715459E+02,9.2147683142E-02
2020-09-17,05:43:23.035,260.23846105,6245.723065,261.23846105,1600321403.035,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837287E+00,1.9730669145E+00,4.0216353384E+02,4.0275433178E+02,9.2147683142E-02
2020-09-17,05:43:23.063,260.23846139,6245.723073,261.23846139,1600321403.064,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709923169E+00,1.9733758759E+00,4.0216353384E+02,4.0275433178E+02,9.2147683142E-02
2020-09-17,05:43:23.085,260.23846164,6245.723079,261.23846164,1600321403.086,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709923169E+00,1.9733746366E+00,4.0216353384E+02,4.0275402436E+02,9.2051845336E-02
2020-09-17,05:43:23.107,260.23846189,6245.723085,261.23846189,1600321403.107,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709923169E+00,1.9733733972E+00,4.0214095064E+02,4.0273110059E+02,9.2051845336E-02
2020-09-17,05:43:23.132,260.23846219,6245.723092,261.23846219,1600321403.133,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039227E+00,1.9726841714E+00,4.0214095064E+02,4.0273110059E+02,9.2051845336E-02
2020-09-17,05:43:23.154,260.23846243,6245.723098,261.23846243,1600321403.154,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039227E+00,1.9726844906E+00,4.0214095064E+02,4.0273117978E+02,9.2076534352E-02
2020-09-17,05:43:23.180,260.23846273,6245.723106,261.23846273,1600321403.180,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039227E+00,1.9726848097E+00,4.0217577534E+02,4.0276613480E+02,9.2076534352E-02
2020-09-17,05:43:23.211,260.23846310,6245.723114,261.23846310,1600321403.212,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698181058E+00,1.9721984058E+00,4.0217577534E+02,4.0276613480E+02,9.2076534352E-02
2020-09-17,05:43:23.234,260.23846337,6245.723121,261.23846337,1600321403.235,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698181058E+00,1.9721989516E+00,4.0217577534E+02,4.0276627029E+02,9.2118772482E-02
2020-09-17,05:43:23.256,260.23846361,6245.723127,261.23846361,1600321403.256,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698181058E+00,1.9721994975E+00,4.0216888028E+02,4.0275950060E+02,9.2118772482E-02
2020-09-17,05:43:23.282,260.23846392,6245.723134,261.23846392,1600321403.283,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636333E+00,1.9727456845E+00,4.0216888028E+02,4.0275950060E+02,9.2118772482E-02
2020-09-17,05:43:23.303,260.23846417,6245.723140,261.23846417,1600321403.304,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636333E+00,1.9727470899E+00,4.0216888028E+02,4.0275984933E+02,9.2227488392E-02
2020-09-17,05:43:23.325,260.23846441,6245.723146,261.23846441,1600321403.325,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636333E+00,1.9727484953E+00,4.0228989131E+02,4.0288138703E+02,9.2227488392E-02
2020-09-17,05:43:23.354,260.23846475,6245.723154,261.23846475,1600321403.354,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541552E+00,1.9722384006E+00,4.0228989131E+02,4.0288138703E+02,9.2227488392E-02
2020-09-17,05:43:23.378,260.23846502,6245.723161,261.23846502,1600321403.378,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541552E+00,1.9722360651E+00,4.0228989131E+02,4.0288080716E+02,9.2046775140E-02
2020-09-17,05:43:23.398,260.23846527,6245.723166,261.23846527,1600321403.399,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541552E+00,1.9722337295E+00,4.0225627617E+02,4.0284656283E+02,9.2046775140E-02
2020-09-17,05:43:23.424,260.23846557,6245.723174,261.23846557,1600321403.425,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952138E+00,1.9719744753E+00,4.0225627617E+02,4.0284656283E+02,9.2046775140E-02
2020-09-17,05:43:23.446,260.23846581,6245.723179,261.23846581,1600321403.446,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952138E+00,1.9719758096E+00,4.0225627617E+02,4.0284689411E+02,9.2150026280E-02
2020-09-17,05:43:23.469,260.23846608,6245.723186,261.23846608,1600321403.469,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695952138E+00,1.9719771438E+00,4.0216588252E+02,4.0275669895E+02,9.2150026280E-02
2020-09-17,05:43:23.499,260.23846642,6245.723194,261.23846642,1600321403.499,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547242E+00,1.9724372099E+00,4.0216588252E+02,4.0275669895E+02,9.2150026280E-02
2020-09-17,05:43:23.519,260.23846667,6245.723200,261.23846667,1600321403.520,0,963,1.5145680237E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547242E+00,1.9724359242E+00,4.0216588252E+02,4.0275637987E+02,9.2050556870E-02
2020-09-17,05:43:23.540,260.23846691,6245.723206,261.23846691,1600321403.541,0,963,1.5145594177E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547242E+00,1.9724346386E+00,4.0214873298E+02,4.0273888609E+02,9.2050556870E-02
2020-09-17,05:43:23.572,260.23846727,6245.723214,261.23846727,1600321403.572,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969007E+00,1.9728773492E+00,4.0214873298E+02,4.0273888609E+02,9.2050556870E-02
2020-09-17,05:43:23.598,260.23846758,6245.723222,261.23846758,1600321403.599,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969007E+00,1.9728778778E+00,4.0214873298E+02,4.0273901724E+02,9.2091444626E-02
2020-09-17,05:43:23.621,260.23846785,6245.723228,261.23846785,1600321403.622,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969007E+00,1.9728784064E+00,4.0215643483E+02,4.0274686155E+02,9.2091444626E-02
2020-09-17,05:43:23.648,260.23846816,6245.723236,261.23846816,1600321403.649,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692266904E+00,1.9716066610E+00,4.0215643483E+02,4.0274686155E+02,9.2091444626E-02
2020-09-17,05:43:23.670,260.23846840,6245.723242,261.23846840,1600321403.670,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692266904E+00,1.9716065309E+00,4.0215643483E+02,4.0274682926E+02,9.2081378300E-02
2020-09-17,05:43:23.690,260.23846865,6245.723247,261.23846865,1600321403.691,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692266904E+00,1.9716064008E+00,4.0215856233E+02,4.0274892759E+02,9.2081378300E-02
2020-09-17,05:43:23.721,260.23846900,6245.723256,261.23846900,1600321403.722,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260377E+00,1.9725068349E+00,4.0215856233E+02,4.0274892759E+02,9.2081378300E-02
2020-09-17,05:43:23.743,260.23846925,6245.723262,261.23846925,1600321403.743,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260377E+00,1.9725089726E+00,4.0215856233E+02,4.0274945808E+02,9.2246758605E-02
2020-09-17,05:43:23.763,260.23846949,6245.723268,261.23846949,1600321403.764,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260377E+00,1.9725111103E+00,4.0218670220E+02,4.0277816984E+02,9.2246758605E-02
2020-09-17,05:43:23.793,260.23846984,6245.723276,261.23846984,1600321403.794,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147699E+00,1.9724998289E+00,4.0218670220E+02,4.0277816984E+02,9.2246758605E-02
2020-09-17,05:43:23.815,260.23847008,6245.723282,261.23847008,1600321403.815,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147699E+00,1.9724962841E+00,4.0218670220E+02,4.0277729009E+02,9.1972520098E-02
2020-09-17,05:43:23.835,260.23847031,6245.723288,261.23847031,1600321403.835,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147699E+00,1.9724927394E+00,4.0217806290E+02,4.0276775839E+02,9.1972520098E-02
2020-09-17,05:43:23.861,260.23847062,6245.723295,261.23847062,1600321403.862,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879992E+00,1.9722656950E+00,4.0217806290E+02,4.0276775839E+02,9.1972520098E-02
2020-09-17,05:43:23.882,260.23847087,6245.723301,261.23847087,1600321403.883,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879992E+00,1.9722694873E+00,4.0217806290E+02,4.0276869965E+02,9.2265947198E-02
2020-09-17,05:43:23.904,260.23847111,6245.723307,261.23847111,1600321403.904,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879992E+00,1.9722732797E+00,4.0219149840E+02,4.0278309620E+02,9.2265947198E-02
2020-09-17,05:43:23.933,260.23847145,6245.723315,261.23847145,1600321403.933,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929436E+00,1.9726787143E+00,4.0219149840E+02,4.0278309620E+02,9.2265947198E-02
2020-09-17,05:43:23.964,260.23847182,6245.723324,261.23847182,1600321403.965,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929436E+00,1.9726790095E+00,4.0219149840E+02,4.0278316944E+02,9.2288779244E-02
2020-09-17,05:43:23.996,260.23847218,6245.723332,261.23847218,1600321403.996,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929436E+00,1.9726793046E+00,4.0221123482E+02,4.0280300815E+02,9.2288779244E-02
2020-09-17,05:43:24.025,260.23847251,6245.723340,261.23847251,1600321404.025,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422906E+00,1.9726285903E+00,4.0221123482E+02,4.0280300815E+02,9.2288779244E-02
2020-09-17,05:43:24.046,260.23847275,6245.723346,261.23847275,1600321404.046,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422906E+00,1.9726284932E+00,4.0221123482E+02,4.0280298403E+02,9.2281263258E-02
2020-09-17,05:43:24.066,260.23847300,6245.723352,261.23847300,1600321404.067,0,963,1.5145465088E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422906E+00,1.9726283960E+00,4.0220442948E+02,4.0279614457E+02,9.2281263258E-02
2020-09-17,05:43:24.095,260.23847333,6245.723360,261.23847333,1600321404.096,0,963,1.5148847504E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038735E+00,1.9723896902E+00,4.0220442948E+02,4.0279614457E+02,9.2281263258E-02
2020-09-17,05:43:24.117,260.23847358,6245.723366,261.23847358,1600321404.117,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038735E+00,1.9723874531E+00,4.0220442948E+02,4.0279558930E+02,9.2108179666E-02
2020-09-17,05:43:24.138,260.23847382,6245.723372,261.23847382,1600321404.138,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038735E+00,1.9723852160E+00,4.0223708623E+02,4.0282773874E+02,9.2108179666E-02
2020-09-17,05:43:24.167,260.23847416,6245.723380,261.23847416,1600321404.167,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563104E+00,1.9724377162E+00,4.0223708623E+02,4.0282773874E+02,9.2108179666E-02
2020-09-17,05:43:24.187,260.23847440,6245.723386,261.23847440,1600321404.188,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563104E+00,1.9724388573E+00,4.0223708623E+02,4.0282802198E+02,9.2196461185E-02
2020-09-17,05:43:24.209,260.23847464,6245.723391,261.23847464,1600321404.209,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563104E+00,1.9724399983E+00,4.0213021464E+02,4.0272127654E+02,9.2196461185E-02
2020-09-17,05:43:24.237,260.23847498,6245.723399,261.23847498,1600321404.238,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773209E+00,1.9721606713E+00,4.0213021464E+02,4.0272127654E+02,9.2196461185E-02
2020-09-17,05:43:24.259,260.23847522,6245.723405,261.23847522,1600321404.259,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773209E+00,1.9721610756E+00,4.0213021464E+02,4.0272137688E+02,9.2227744761E-02
2020-09-17,05:43:24.285,260.23847552,6245.723413,261.23847552,1600321404.285,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773209E+00,1.9721614799E+00,4.0214941730E+02,4.0274070812E+02,9.2227744761E-02
2020-09-17,05:43:24.319,260.23847591,6245.723422,261.23847591,1600321404.319,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279700E+00,1.9717115851E+00,4.0214941730E+02,4.0274070812E+02,9.2227744761E-02
2020-09-17,05:43:24.341,260.23847617,6245.723428,261.23847617,1600321404.341,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279700E+00,1.9717109343E+00,4.0214941730E+02,4.0274054656E+02,9.2177376251E-02
2020-09-17,05:43:24.361,260.23847641,6245.723434,261.23847641,1600321404.362,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693279700E+00,1.9717102835E+00,4.0215975820E+02,4.0275074109E+02,9.2177376251E-02
2020-09-17,05:43:24.391,260.23847675,6245.723442,261.23847675,1600321404.391,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695761362E+00,1.9719587500E+00,4.0215975820E+02,4.0275074109E+02,9.2177376251E-02
2020-09-17,05:43:24.411,260.23847699,6245.723448,261.23847699,1600321404.412,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695761362E+00,1.9719568907E+00,4.0215975820E+02,4.0275027956E+02,9.2033495421E-02
2020-09-17,05:43:24.433,260.23847723,6245.723454,261.23847723,1600321404.433,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695761362E+00,1.9719550315E+00,4.0217676120E+02,4.0276684598E+02,9.2033495421E-02
2020-09-17,05:43:24.461,260.23847757,6245.723462,261.23847757,1600321404.462,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440742E+00,1.9723234138E+00,4.0217676120E+02,4.0276684598E+02,9.2033495421E-02
2020-09-17,05:43:24.483,260.23847781,6245.723468,261.23847781,1600321404.483,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440742E+00,1.9723253038E+00,4.0217676120E+02,4.0276731506E+02,9.2179725213E-02
2020-09-17,05:43:24.503,260.23847806,6245.723473,261.23847806,1600321404.504,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440742E+00,1.9723271938E+00,4.0215161975E+02,4.0274260574E+02,9.2179725213E-02
2020-09-17,05:43:24.532,260.23847839,6245.723481,261.23847839,1600321404.533,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050236E+00,1.9729889427E+00,4.0215161975E+02,4.0274260574E+02,9.2179725213E-02
2020-09-17,05:43:24.553,260.23847863,6245.723487,261.23847863,1600321404.554,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050236E+00,1.9729894529E+00,4.0215161975E+02,4.0274273230E+02,9.2219180577E-02
2020-09-17,05:43:24.575,260.23847888,6245.723493,261.23847888,1600321404.575,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050236E+00,1.9729899630E+00,4.0222528836E+02,4.0281663578E+02,9.2219180577E-02
2020-09-17,05:43:24.604,260.23847921,6245.723501,261.23847921,1600321404.604,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380991E+00,1.9732233206E+00,4.0222528836E+02,4.0281663578E+02,9.2219180577E-02
2020-09-17,05:43:24.625,260.23847946,6245.723507,261.23847946,1600321404.625,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380991E+00,1.9732237051E+00,4.0222528836E+02,4.0281673119E+02,9.2248920532E-02
2020-09-17,05:43:24.645,260.23847970,6245.723513,261.23847970,1600321404.646,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380991E+00,1.9732240897E+00,4.0217497846E+02,4.0276644273E+02,9.2248920532E-02
2020-09-17,05:43:24.678,260.23848008,6245.723522,261.23848008,1600321404.679,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704014E+00,1.9727558258E+00,4.0217497846E+02,4.0276644273E+02,9.2248920532E-02
2020-09-17,05:43:24.707,260.23848041,6245.723530,261.23848041,1600321404.707,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704014E+00,1.9727550554E+00,4.0217497846E+02,4.0276625157E+02,9.2189331624E-02
2020-09-17,05:43:24.726,260.23848064,6245.723535,261.23848064,1600321404.727,0,963,1.5149223328E+02,6.0000297546E+01,2.7750000000E+01,6.0223075867E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704014E+00,1.9727542851E+00,4.0222931573E+02,4.0282047755E+02,9.2189331624E-02
2020-09-17,05:43:24.753,260.23848095,6245.723543,261.23848095,1600321404.754,0,963,1.5147870178E+02,6.0000431824E+01,2.7750000000E+01,6.0223039246E+01,6.0002122498E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506274E+00,1.9719335193E+00,4.0222931573E+02,4.0282047755E+02,9.2189331624E-02
2020-09-17,05:43:24.775,260.23848119,6245.723549,261.23848119,1600321404.775,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506274E+00,1.9719311446E+00,4.0222931573E+02,4.0281988796E+02,9.2005561166E-02
2020-09-17,05:43:24.796,260.23848144,6245.723554,261.23848144,1600321404.796,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506274E+00,1.9719287699E+00,4.0221793470E+02,4.0280790065E+02,9.2005561166E-02
2020-09-17,05:43:24.825,260.23848177,6245.723563,261.23848177,1600321404.825,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694744684E+00,1.9718525190E+00,4.0221793470E+02,4.0280790065E+02,9.2005561166E-02
2020-09-17,05:43:24.848,260.23848205,6245.723569,261.23848205,1600321404.849,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694744684E+00,1.9718542324E+00,4.0221793470E+02,4.0280832606E+02,9.2138163556E-02
2020-09-17,05:43:24.869,260.23848229,6245.723575,261.23848229,1600321404.870,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694744684E+00,1.9718559458E+00,4.0219905293E+02,4.0278984197E+02,9.2138163556E-02
2020-09-17,05:43:24.898,260.23848262,6245.723583,261.23848262,1600321404.898,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622848E+00,1.9723443520E+00,4.0219905293E+02,4.0278984197E+02,9.2138163556E-02
2020-09-17,05:43:24.920,260.23848287,6245.723589,261.23848287,1600321404.920,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622848E+00,1.9723428939E+00,4.0219905293E+02,4.0278948005E+02,9.2025346929E-02
2020-09-17,05:43:24.940,260.23848311,6245.723595,261.23848311,1600321404.941,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622848E+00,1.9723414358E+00,4.0218608828E+02,4.0277613446E+02,9.2025346929E-02
2020-09-17,05:43:24.970,260.23848345,6245.723603,261.23848345,1600321404.970,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096703E+00,1.9723888786E+00,4.0218608828E+02,4.0277613446E+02,9.2025346929E-02
2020-09-17,05:43:24.990,260.23848369,6245.723609,261.23848369,1600321404.991,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096703E+00,1.9723882825E+00,4.0218608828E+02,4.0277598651E+02,9.1979226704E-02
2020-09-17,05:43:25.013,260.23848395,6245.723615,261.23848395,1600321405.013,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096703E+00,1.9723876864E+00,4.0215100549E+02,4.0274070433E+02,9.1979226704E-02
2020-09-17,05:43:25.040,260.23848427,6245.723622,261.23848427,1600321405.041,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925210E+00,1.9728711199E+00,4.0215100549E+02,4.0274070433E+02,9.1979226704E-02
2020-09-17,05:43:25.072,260.23848463,6245.723631,261.23848463,1600321405.072,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925210E+00,1.9728727147E+00,4.0215100549E+02,4.0274110002E+02,9.2102585765E-02
2020-09-17,05:43:25.105,260.23848501,6245.723640,261.23848501,1600321405.105,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925210E+00,1.9728743095E+00,4.0219976515E+02,4.0279032697E+02,9.2102585765E-02
2020-09-17,05:43:25.132,260.23848534,6245.723648,261.23848534,1600321405.133,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575173E+00,1.9725389009E+00,4.0219976515E+02,4.0279032697E+02,9.2102585765E-02
2020-09-17,05:43:25.154,260.23848558,6245.723654,261.23848558,1600321405.154,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575173E+00,1.9725413687E+00,4.0219976515E+02,4.0279093944E+02,9.2293504785E-02
2020-09-17,05:43:25.174,260.23848582,6245.723660,261.23848582,1600321405.175,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575173E+00,1.9725438365E+00,4.0218470309E+02,4.0277646770E+02,9.2293504785E-02
2020-09-17,05:43:25.201,260.23848613,6245.723667,261.23848613,1600321405.202,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232620E+00,1.9726096608E+00,4.0218470309E+02,4.0277646770E+02,9.2293504785E-02
2020-09-17,05:43:25.221,260.23848637,6245.723673,261.23848637,1600321405.222,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232620E+00,1.9726081230E+00,4.0218470309E+02,4.0277608606E+02,9.2174538206E-02
2020-09-17,05:43:25.243,260.23848661,6245.723679,261.23848661,1600321405.243,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232620E+00,1.9726065852E+00,4.0209221322E+02,4.0268307865E+02,9.2174538206E-02
2020-09-17,05:43:25.269,260.23848692,6245.723686,261.23848692,1600321405.270,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240662E+00,1.9724071485E+00,4.0209221322E+02,4.0268307865E+02,9.2174538206E-02
2020-09-17,05:43:25.290,260.23848716,6245.723692,261.23848716,1600321405.291,0,963,1.5145840454E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240662E+00,1.9724049252E+00,4.0209221322E+02,4.0268252698E+02,9.2002528002E-02
2020-09-17,05:43:25.312,260.23848741,6245.723698,261.23848741,1600321405.312,0,963,1.5147805634E+02,6.0000633240E+01,2.7806250000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240662E+00,1.9724027020E+00,4.0223743176E+02,4.0282740685E+02,9.2002528002E-02
2020-09-17,05:43:25.342,260.23848777,6245.723706,261.23848777,1600321405.343,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379511E+00,1.9730173280E+00,4.0223743176E+02,4.0282740685E+02,9.2002528002E-02
2020-09-17,05:43:25.364,260.23848801,6245.723712,261.23848801,1600321405.364,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379511E+00,1.9730202696E+00,4.0223743176E+02,4.0282813679E+02,9.2230041736E-02
2020-09-17,05:43:25.392,260.23848834,6245.723720,261.23848834,1600321405.393,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379511E+00,1.9730232112E+00,4.0220743894E+02,4.0279882981E+02,9.2230041736E-02
2020-09-17,05:43:25.427,260.23848874,6245.723730,261.23848874,1600321405.427,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627577E+00,1.9727476847E+00,4.0220743894E+02,4.0279882981E+02,9.2230041736E-02
2020-09-17,05:43:25.448,260.23848899,6245.723736,261.23848899,1600321405.449,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627577E+00,1.9727474009E+00,4.0220743894E+02,4.0279875939E+02,9.2208090812E-02
2020-09-17,05:43:25.470,260.23848924,6245.723742,261.23848924,1600321405.470,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627577E+00,1.9727471171E+00,4.0217497989E+02,4.0276618221E+02,9.2208090812E-02
2020-09-17,05:43:25.499,260.23848957,6245.723750,261.23848957,1600321405.499,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272663E+00,1.9726114618E+00,4.0217497989E+02,4.0276618221E+02,9.2208090812E-02
2020-09-17,05:43:25.519,260.23848981,6245.723756,261.23848981,1600321405.520,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272663E+00,1.9726100781E+00,4.0217497989E+02,4.0276583881E+02,9.2101043331E-02
2020-09-17,05:43:25.542,260.23849007,6245.723762,261.23849007,1600321405.542,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272663E+00,1.9726086943E+00,4.0215700630E+02,4.0274749544E+02,9.2101043331E-02
2020-09-17,05:43:25.572,260.23849042,6245.723770,261.23849042,1600321405.572,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002875E+00,1.9726818037E+00,4.0215700630E+02,4.0274749544E+02,9.2101043331E-02
2020-09-17,05:43:25.592,260.23849066,6245.723776,261.23849066,1600321405.593,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002875E+00,1.9726826140E+00,4.0215700630E+02,4.0274769650E+02,9.2163724282E-02
2020-09-17,05:43:25.615,260.23849091,6245.723782,261.23849091,1600321405.615,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002875E+00,1.9726834243E+00,4.0221685031E+02,4.0280782950E+02,9.2163724282E-02
2020-09-17,05:43:25.642,260.23849124,6245.723790,261.23849124,1600321405.643,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310197E+00,1.9729144356E+00,4.0221685031E+02,4.0280782950E+02,9.2163724282E-02
2020-09-17,05:43:25.664,260.23849148,6245.723796,261.23849148,1600321405.664,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310197E+00,1.9729131907E+00,4.0221685031E+02,4.0280752059E+02,9.2067436537E-02
2020-09-17,05:43:25.684,260.23849172,6245.723801,261.23849172,1600321405.685,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310197E+00,1.9729119459E+00,4.0222583244E+02,4.0281620700E+02,9.2067436537E-02
2020-09-17,05:43:25.713,260.23849206,6245.723809,261.23849206,1600321405.714,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215988E+00,1.9731027553E+00,4.0222583244E+02,4.0281620700E+02,9.2067436537E-02
2020-09-17,05:43:25.734,260.23849230,6245.723815,261.23849230,1600321405.735,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215988E+00,1.9731043837E+00,4.0222583244E+02,4.0281661105E+02,9.2193378457E-02
2020-09-17,05:43:25.756,260.23849256,6245.723821,261.23849256,1600321405.757,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215988E+00,1.9731060121E+00,4.0214053938E+02,4.0273159668E+02,9.2193378457E-02
2020-09-17,05:43:25.790,260.23849295,6245.723831,261.23849295,1600321405.791,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689918371E+00,1.9713741574E+00,4.0214053938E+02,4.0273159668E+02,9.2193378457E-02
2020-09-17,05:43:25.818,260.23849326,6245.723838,261.23849326,1600321405.818,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689918371E+00,1.9713722421E+00,4.0214053938E+02,4.0273112112E+02,9.2045116643E-02
2020-09-17,05:43:25.838,260.23849350,6245.723844,261.23849350,1600321405.838,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689918371E+00,1.9713703268E+00,4.0217816102E+02,4.0276832241E+02,9.2045116643E-02
2020-09-17,05:43:25.869,260.23849387,6245.723853,261.23849387,1600321405.870,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909253E+00,1.9726709844E+00,4.0217816102E+02,4.0276832241E+02,9.2045116643E-02
2020-09-17,05:43:25.891,260.23849411,6245.723859,261.23849411,1600321405.891,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909253E+00,1.9726704915E+00,4.0217816102E+02,4.0276820010E+02,9.2006986296E-02
2020-09-17,05:43:25.913,260.23849436,6245.723865,261.23849436,1600321405.913,0,963,1.5148023987E+02,6.0000633240E+01,2.7812500000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909253E+00,1.9726699986E+00,4.0207952534E+02,4.0266929742E+02,9.2006986296E-02
2020-09-17,05:43:25.943,260.23849471,6245.723873,261.23849471,1600321405.943,0,963,1.5148809967E+02,6.0000633240E+01,2.7793750000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795842E+00,1.9730591267E+00,4.0207952534E+02,4.0266929742E+02,9.2006986296E-02
2020-09-17,05:43:25.964,260.23849497,6245.723879,261.23849497,1600321405.965,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795842E+00,1.9730599256E+00,4.0207952534E+02,4.0266949558E+02,9.2068775811E-02
2020-09-17,05:43:25.986,260.23849521,6245.723885,261.23849521,1600321405.986,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795842E+00,1.9730607245E+00,4.0219030485E+02,4.0278063586E+02,9.2068775811E-02
2020-09-17,05:43:26.012,260.23849551,6245.723892,261.23849551,1600321406.012,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697766324E+00,1.9721566817E+00,4.0219030485E+02,4.0278063586E+02,9.2068775811E-02
2020-09-17,05:43:26.032,260.23849575,6245.723898,261.23849575,1600321406.033,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697766324E+00,1.9721571863E+00,4.0219030485E+02,4.0278076112E+02,9.2107821893E-02
2020-09-17,05:43:26.053,260.23849600,6245.723904,261.23849600,1600321406.054,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697766324E+00,1.9721576909E+00,4.0211862559E+02,4.0270910186E+02,9.2107821893E-02
2020-09-17,05:43:26.082,260.23849633,6245.723912,261.23849633,1600321406.083,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428024E+00,1.9730249079E+00,4.0211862559E+02,4.0270910186E+02,9.2107821893E-02
2020-09-17,05:43:26.104,260.23849657,6245.723918,261.23849657,1600321406.104,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428024E+00,1.9730257715E+00,4.0211862559E+02,4.0270931609E+02,9.2174615365E-02
2020-09-17,05:43:26.125,260.23849682,6245.723924,261.23849682,1600321406.125,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428024E+00,1.9730266351E+00,4.0214864308E+02,4.0273959192E+02,9.2174615365E-02
2020-09-17,05:43:26.151,260.23849712,6245.723931,261.23849712,1600321406.151,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950130E+00,1.9727785459E+00,4.0214864308E+02,4.0273959192E+02,9.2174615365E-02
2020-09-17,05:43:26.183,260.23849749,6245.723940,261.23849749,1600321406.183,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950130E+00,1.9727782823E+00,4.0214864308E+02,4.0273952649E+02,9.2154217932E-02
2020-09-17,05:43:26.217,260.23849788,6245.723949,261.23849788,1600321406.217,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950130E+00,1.9727780186E+00,4.0219541378E+02,4.0278630048E+02,9.2154217932E-02
2020-09-17,05:43:26.246,260.23849822,6245.723957,261.23849822,1600321406.246,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292703E+00,1.9723117126E+00,4.0219541378E+02,4.0278630048E+02,9.2154217932E-02
2020-09-17,05:43:26.266,260.23849846,6245.723963,261.23849846,1600321406.267,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292703E+00,1.9723103010E+00,4.0219541378E+02,4.0278595011E+02,9.2044999018E-02
2020-09-17,05:43:26.288,260.23849870,6245.723969,261.23849870,1600321406.288,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292703E+00,1.9723088894E+00,4.0219625004E+02,4.0278643722E+02,9.2044999018E-02
2020-09-17,05:43:26.315,260.23849902,6245.723976,261.23849902,1600321406.315,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694458947E+00,1.9718249299E+00,4.0219625004E+02,4.0278643722E+02,9.2044999018E-02
2020-09-17,05:43:26.335,260.23849925,6245.723982,261.23849925,1600321406.335,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694458947E+00,1.9718250919E+00,4.0219625004E+02,4.0278647744E+02,9.2057535587E-02
2020-09-17,05:43:26.355,260.23849949,6245.723988,261.23849949,1600321406.356,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694458947E+00,1.9718252539E+00,4.0214432666E+02,4.0273451807E+02,9.2057535587E-02
2020-09-17,05:43:26.384,260.23849983,6245.723996,261.23849983,1600321406.385,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137995E+00,1.9728944488E+00,4.0214432666E+02,4.0273451807E+02,9.2057535587E-02
2020-09-17,05:43:26.407,260.23850008,6245.724002,261.23850008,1600321406.407,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137995E+00,1.9728957232E+00,4.0214432666E+02,4.0273483425E+02,9.2156109791E-02
2020-09-17,05:43:26.427,260.23850032,6245.724008,261.23850032,1600321406.428,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137995E+00,1.9728969976E+00,4.0216554134E+02,4.0275639629E+02,9.2156109791E-02
2020-09-17,05:43:26.453,260.23850062,6245.724015,261.23850062,1600321406.454,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694986E+00,1.9724521594E+00,4.0216554134E+02,4.0275639629E+02,9.2156109791E-02
2020-09-17,05:43:26.474,260.23850087,6245.724021,261.23850087,1600321406.475,0,963,1.5150643921E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694986E+00,1.9724514638E+00,4.0216554134E+02,4.0275622367E+02,9.2102296581E-02
2020-09-17,05:43:26.500,260.23850117,6245.724028,261.23850117,1600321406.501,0,963,1.5153521620E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694986E+00,1.9724507683E+00,4.0215724239E+02,4.0274773991E+02,9.2102296581E-02
2020-09-17,05:43:26.538,260.23850160,6245.724038,261.23850160,1600321406.538,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287677E+00,1.9724099882E+00,4.0215724239E+02,4.0274773991E+02,9.2102296581E-02
2020-09-17,05:43:26.559,260.23850184,6245.724044,261.23850184,1600321406.559,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287677E+00,1.9724079074E+00,4.0215724239E+02,4.0274722351E+02,9.1941308434E-02
2020-09-17,05:43:26.579,260.23850208,6245.724050,261.23850208,1600321406.580,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287677E+00,1.9724058266E+00,4.0219486226E+02,4.0278438212E+02,9.1941308434E-02
2020-09-17,05:43:26.607,260.23850240,6245.724058,261.23850240,1600321406.607,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669001E+00,1.9724440050E+00,4.0219486226E+02,4.0278438212E+02,9.1941308434E-02
2020-09-17,05:43:26.628,260.23850264,6245.724063,261.23850264,1600321406.628,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669001E+00,1.9724472692E+00,4.0219486226E+02,4.0278519228E+02,9.2193851083E-02
2020-09-17,05:43:26.648,260.23850288,6245.724069,261.23850288,1600321406.649,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700669001E+00,1.9724505334E+00,4.0208723968E+02,4.0267822167E+02,9.2193851083E-02
2020-09-17,05:43:26.674,260.23850318,6245.724076,261.23850318,1600321406.675,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971038E+00,1.9725808947E+00,4.0208723968E+02,4.0267822167E+02,9.2193851083E-02
2020-09-17,05:43:26.696,260.23850343,6245.724082,261.23850343,1600321406.696,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971038E+00,1.9725788166E+00,4.0208723968E+02,4.0267770609E+02,9.2033090651E-02
2020-09-17,05:43:26.717,260.23850367,6245.724088,261.23850367,1600321406.717,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971038E+00,1.9725767386E+00,4.0212980331E+02,4.0271981659E+02,9.2033090651E-02
2020-09-17,05:43:26.746,260.23850400,6245.724096,261.23850400,1600321406.746,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905344E+00,1.9723699197E+00,4.0212980331E+02,4.0271981659E+02,9.2033090651E-02
2020-09-17,05:43:26.769,260.23850427,6245.724103,261.23850427,1600321406.769,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905344E+00,1.9723702668E+00,4.0212980331E+02,4.0271990272E+02,9.2059943644E-02
2020-09-17,05:43:26.790,260.23850453,6245.724109,261.23850453,1600321406.791,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699905344E+00,1.9723706139E+00,4.0215799196E+02,4.0274821887E+02,9.2059943644E-02
2020-09-17,05:43:26.816,260.23850483,6245.724116,261.23850483,1600321406.817,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345067E+00,1.9730153642E+00,4.0215799196E+02,4.0274821887E+02,9.2059943644E-02
2020-09-17,05:43:26.838,260.23850507,6245.724122,261.23850507,1600321406.838,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345067E+00,1.9730155989E+00,4.0215799196E+02,4.0274827710E+02,9.2078097026E-02
2020-09-17,05:43:26.858,260.23850531,6245.724127,261.23850531,1600321406.859,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345067E+00,1.9730158336E+00,4.0216107804E+02,4.0275142595E+02,9.2078097026E-02
2020-09-17,05:43:26.891,260.23850568,6245.724136,261.23850568,1600321406.891,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693115909E+00,1.9716913192E+00,4.0216107804E+02,4.0275142595E+02,9.2078097026E-02
2020-09-17,05:43:26.917,260.23850598,6245.724144,261.23850598,1600321406.917,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693115909E+00,1.9716906160E+00,4.0216107804E+02,4.0275125137E+02,9.2023672372E-02
2020-09-17,05:43:26.937,260.23850623,6245.724149,261.23850623,1600321406.938,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693115909E+00,1.9716899128E+00,4.0202374406E+02,4.0261354133E+02,9.2023672372E-02
2020-09-17,05:43:26.967,260.23850656,6245.724158,261.23850656,1600321406.967,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353035E+00,1.9729151033E+00,4.0202374406E+02,4.0261354133E+02,9.2023672372E-02
2020-09-17,05:43:26.987,260.23850681,6245.724163,261.23850681,1600321406.988,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353035E+00,1.9729157076E+00,4.0202374406E+02,4.0261369123E+02,9.2070418809E-02
2020-09-17,05:43:27.009,260.23850706,6245.724169,261.23850706,1600321407.010,0,963,1.5153742981E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353035E+00,1.9729163120E+00,4.0220148268E+02,4.0279184063E+02,9.2070418809E-02
2020-09-17,05:43:27.038,260.23850738,6245.724177,261.23850738,1600321407.038,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435134E+00,1.9732248943E+00,4.0220148268E+02,4.0279184063E+02,9.2070418809E-02
2020-09-17,05:43:27.059,260.23850763,6245.724183,261.23850763,1600321407.059,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435134E+00,1.9732257836E+00,4.0220148268E+02,4.0279206127E+02,9.2139195690E-02
2020-09-17,05:43:27.079,260.23850787,6245.724189,261.23850787,1600321407.080,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435134E+00,1.9732266729E+00,4.0217371143E+02,4.0276446987E+02,9.2139195690E-02
2020-09-17,05:43:27.107,260.23850818,6245.724196,261.23850818,1600321407.107,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398361E+00,1.9726222657E+00,4.0217371143E+02,4.0276446987E+02,9.2139195690E-02
2020-09-17,05:43:27.127,260.23850841,6245.724202,261.23850841,1600321407.127,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398361E+00,1.9726207930E+00,4.0217371143E+02,4.0276410443E+02,9.2025273529E-02
2020-09-17,05:43:27.148,260.23850867,6245.724208,261.23850867,1600321407.149,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398361E+00,1.9726193204E+00,4.0208525034E+02,4.0267514811E+02,9.2025273529E-02
2020-09-17,05:43:27.177,260.23850899,6245.724216,261.23850899,1600321407.177,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273549E+00,1.9725067034E+00,4.0208525034E+02,4.0267514811E+02,9.2025273529E-02
2020-09-17,05:43:27.198,260.23850925,6245.724222,261.23850925,1600321407.199,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273549E+00,1.9725082577E+00,4.0208525034E+02,4.0267553377E+02,9.2145525327E-02
2020-09-17,05:43:27.220,260.23850949,6245.724228,261.23850949,1600321407.220,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273549E+00,1.9725098121E+00,4.0209701045E+02,4.0268769683E+02,9.2145525327E-02
2020-09-17,05:43:27.252,260.23850986,6245.724237,261.23850986,1600321407.252,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922021E+00,1.9723744958E+00,4.0209701045E+02,4.0268769683E+02,9.2145525327E-02
2020-09-17,05:43:27.286,260.23851025,6245.724246,261.23851025,1600321407.286,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922021E+00,1.9723729281E+00,4.0209701045E+02,4.0268730782E+02,9.2024232657E-02
2020-09-17,05:43:27.316,260.23851061,6245.724255,261.23851061,1600321407.317,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922021E+00,1.9723713604E+00,4.0213650600E+02,4.0272647230E+02,9.2024232657E-02
2020-09-17,05:43:27.342,260.23851091,6245.724262,261.23851091,1600321407.343,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942245E+00,1.9728739891E+00,4.0213650600E+02,4.0272647230E+02,9.2024232657E-02
2020-09-17,05:43:27.364,260.23851116,6245.724268,261.23851116,1600321407.364,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942245E+00,1.9728751494E+00,4.0213650600E+02,4.0272676016E+02,9.2113978185E-02
2020-09-17,05:43:27.384,260.23851140,6245.724274,261.23851140,1600321407.385,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942245E+00,1.9728763096E+00,4.0212910923E+02,4.0271964038E+02,9.2113978185E-02
2020-09-17,05:43:27.414,260.23851174,6245.724282,261.23851174,1600321407.414,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702449215E+00,1.9726267053E+00,4.0212910923E+02,4.0271964038E+02,9.2113978185E-02
2020-09-17,05:43:27.436,260.23851199,6245.724288,261.23851199,1600321407.436,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702449215E+00,1.9726252277E+00,4.0212910923E+02,4.0271927375E+02,9.1999672988E-02
2020-09-17,05:43:27.456,260.23851222,6245.724293,261.23851222,1600321407.456,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702449215E+00,1.9726237501E+00,4.0220102967E+02,4.0279093305E+02,9.1999672988E-02
2020-09-17,05:43:27.484,260.23851256,6245.724301,261.23851256,1600321407.485,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281341E+00,1.9725068217E+00,4.0220102967E+02,4.0279093305E+02,9.1999672988E-02
2020-09-17,05:43:27.506,260.23851281,6245.724307,261.23851281,1600321407.507,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281341E+00,1.9725080291E+00,4.0220102967E+02,4.0279123273E+02,9.2093088448E-02
2020-09-17,05:43:27.526,260.23851304,6245.724313,261.23851304,1600321407.527,0,963,1.5148966980E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281341E+00,1.9725092366E+00,4.0221815126E+02,4.0280867914E+02,9.2093088448E-02
2020-09-17,05:43:27.555,260.23851338,6245.724321,261.23851338,1600321407.556,0,963,1.5148085022E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697039944E+00,1.9720845844E+00,4.0221815126E+02,4.0280867914E+02,9.2093088448E-02
2020-09-17,05:43:27.578,260.23851363,6245.724327,261.23851363,1600321407.578,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697039944E+00,1.9720830595E+00,4.0221815126E+02,4.0280830057E+02,9.1975088826E-02
2020-09-17,05:43:27.605,260.23851395,6245.724335,261.23851395,1600321407.605,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697039944E+00,1.9720815345E+00,4.0212374545E+02,4.0271337777E+02,9.1975088826E-02
2020-09-17,05:43:27.641,260.23851436,6245.724345,261.23851436,1600321407.641,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699770812E+00,1.9723549509E+00,4.0212374545E+02,4.0271337777E+02,9.1975088826E-02
2020-09-17,05:43:27.661,260.23851461,6245.724351,261.23851461,1600321407.662,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699770812E+00,1.9723568164E+00,4.0212374545E+02,4.0271384073E+02,9.2119429240E-02
2020-09-17,05:43:27.683,260.23851485,6245.724356,261.23851485,1600321407.683,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699770812E+00,1.9723586820E+00,4.0214606596E+02,4.0273665698E+02,9.2119429240E-02
2020-09-17,05:43:27.711,260.23851519,6245.724364,261.23851519,1600321407.712,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697836171E+00,1.9721649841E+00,4.0214606596E+02,4.0273665698E+02,9.2119429240E-02
2020-09-17,05:43:27.733,260.23851543,6245.724370,261.23851543,1600321407.733,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697836171E+00,1.9721641824E+00,4.0214606596E+02,4.0273645800E+02,9.2057395989E-02
2020-09-17,05:43:27.753,260.23851567,6245.724376,261.23851567,1600321407.754,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697836171E+00,1.9721633807E+00,4.0214280480E+02,4.0273299308E+02,9.2057395989E-02
2020-09-17,05:43:27.779,260.23851597,6245.724383,261.23851597,1600321407.780,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029971E+00,1.9721827841E+00,4.0214280480E+02,4.0273299308E+02,9.2057395989E-02
2020-09-17,05:43:27.802,260.23851623,6245.724389,261.23851623,1600321407.802,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029971E+00,1.9721849616E+00,4.0214280480E+02,4.0273353352E+02,9.2225885748E-02
2020-09-17,05:43:27.822,260.23851646,6245.724395,261.23851646,1600321407.822,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029971E+00,1.9721871391E+00,4.0218212669E+02,4.0277345367E+02,9.2225885748E-02
2020-09-17,05:43:27.848,260.23851677,6245.724402,261.23851677,1600321407.849,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739329E+00,1.9730591291E+00,4.0218212669E+02,4.0277345367E+02,9.2225885748E-02
2020-09-17,05:43:27.869,260.23851701,6245.724408,261.23851701,1600321407.870,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739329E+00,1.9730592220E+00,4.0218212669E+02,4.0277347672E+02,9.2233068738E-02
2020-09-17,05:43:27.891,260.23851726,6245.724414,261.23851726,1600321407.891,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739329E+00,1.9730593148E+00,4.0207903735E+02,4.0267025884E+02,9.2233068738E-02
2020-09-17,05:43:27.917,260.23851756,6245.724421,261.23851756,1600321407.917,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603282E+00,1.9720444832E+00,4.0207903735E+02,4.0267025884E+02,9.2233068738E-02
2020-09-17,05:43:27.937,260.23851780,6245.724427,261.23851780,1600321407.938,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603282E+00,1.9720429146E+00,4.0207903735E+02,4.0266986955E+02,9.2111685864E-02
2020-09-17,05:43:27.959,260.23851804,6245.724433,261.23851804,1600321407.959,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603282E+00,1.9720413460E+00,4.0214121153E+02,4.0273174575E+02,9.2111685864E-02
2020-09-17,05:43:27.993,260.23851844,6245.724443,261.23851844,1600321407.993,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694026112E+00,1.9717833174E+00,4.0214121153E+02,4.0273174575E+02,9.2111685864E-02
2020-09-17,05:43:28.022,260.23851877,6245.724451,261.23851877,1600321408.022,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694026112E+00,1.9717846004E+00,4.0214121153E+02,4.0273206424E+02,9.2210977005E-02
2020-09-17,05:43:28.045,260.23851904,6245.724457,261.23851904,1600321408.045,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694026112E+00,1.9717858833E+00,4.0213355524E+02,4.0272471517E+02,9.2210977005E-02
2020-09-17,05:43:28.075,260.23851939,6245.724465,261.23851939,1600321408.075,0,963,1.5146762085E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700045623E+00,1.9723885629E+00,4.0213355524E+02,4.0272471517E+02,9.2210977005E-02
2020-09-17,05:43:28.095,260.23851963,6245.724471,261.23851963,1600321408.096,0,963,1.5147247314E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700045623E+00,1.9723874337E+00,4.0213355524E+02,4.0272443493E+02,9.2123606945E-02
2020-09-17,05:43:28.117,260.23851987,6245.724477,261.23851987,1600321408.117,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700045623E+00,1.9723863044E+00,4.0209320105E+02,4.0268374123E+02,9.2123606945E-02
2020-09-17,05:43:28.145,260.23852021,6245.724485,261.23852021,1600321408.146,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690498397E+00,1.9714304275E+00,4.0209320105E+02,4.0268374123E+02,9.2123606945E-02
2020-09-17,05:43:28.167,260.23852045,6245.724491,261.23852045,1600321408.167,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690498397E+00,1.9714313663E+00,4.0209320105E+02,4.0268397430E+02,9.2196277786E-02
2020-09-17,05:43:28.187,260.23852069,6245.724497,261.23852069,1600321408.188,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690498397E+00,1.9714323051E+00,4.0210965867E+02,4.0270068918E+02,9.2196277786E-02
2020-09-17,05:43:28.217,260.23852103,6245.724505,261.23852103,1600321408.217,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695338210E+00,1.9719168721E+00,4.0210965867E+02,4.0270068918E+02,9.2196277786E-02
2020-09-17,05:43:28.237,260.23852127,6245.724511,261.23852127,1600321408.238,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695338210E+00,1.9719165809E+00,4.0210965867E+02,4.0270061691E+02,9.2173742707E-02
2020-09-17,05:43:28.259,260.23852153,6245.724517,261.23852153,1600321408.260,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695338210E+00,1.9719162897E+00,4.0220278222E+02,4.0279380502E+02,9.2173742707E-02
2020-09-17,05:43:28.292,260.23852191,6245.724526,261.23852191,1600321408.293,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689904245E+00,1.9713722359E+00,4.0220278222E+02,4.0279380502E+02,9.2173742707E-02
2020-09-17,05:43:28.316,260.23852219,6245.724532,261.23852219,1600321408.317,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689904245E+00,1.9713730959E+00,4.0220278222E+02,4.0279401860E+02,9.2240320107E-02
2020-09-17,05:43:28.338,260.23852243,6245.724538,261.23852243,1600321408.338,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689904245E+00,1.9713739560E+00,4.0210488493E+02,4.0269619094E+02,9.2240320107E-02
2020-09-17,05:43:28.364,260.23852273,6245.724546,261.23852273,1600321408.364,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734336E+00,1.9720577919E+00,4.0210488493E+02,4.0269619094E+02,9.2240320107E-02
2020-09-17,05:43:28.395,260.23852310,6245.724554,261.23852310,1600321408.396,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734336E+00,1.9720586951E+00,4.0210488493E+02,4.0269641513E+02,9.2310218967E-02
2020-09-17,05:43:28.428,260.23852348,6245.724564,261.23852348,1600321408.429,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696734336E+00,1.9720595984E+00,4.0216250575E+02,4.0275434493E+02,9.2310218967E-02
2020-09-17,05:43:28.459,260.23852383,6245.724572,261.23852383,1600321408.459,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152058E+00,1.9723016636E+00,4.0216250575E+02,4.0275434493E+02,9.2310218967E-02
2020-09-17,05:43:28.480,260.23852407,6245.724578,261.23852407,1600321408.480,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152058E+00,1.9722984725E+00,4.0216250575E+02,4.0275355293E+02,9.2063316900E-02
2020-09-17,05:43:28.500,260.23852432,6245.724584,261.23852432,1600321408.501,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152058E+00,1.9722952814E+00,4.0219177093E+02,4.0278206906E+02,9.2063316900E-02
2020-09-17,05:43:28.528,260.23852463,6245.724591,261.23852463,1600321408.528,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482571E+00,1.9732294600E+00,4.0219177093E+02,4.0278206906E+02,9.2063316900E-02
2020-09-17,05:43:28.549,260.23852487,6245.724597,261.23852487,1600321408.549,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482571E+00,1.9732317105E+00,4.0219177093E+02,4.0278262739E+02,9.2237360971E-02
2020-09-17,05:43:28.569,260.23852512,6245.724603,261.23852512,1600321408.570,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482571E+00,1.9732339610E+00,4.0219291964E+02,4.0278433612E+02,9.2237360971E-02
2020-09-17,05:43:28.598,260.23852545,6245.724611,261.23852545,1600321408.599,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115797E+00,1.9724963919E+00,4.0219291964E+02,4.0278433612E+02,9.2237360971E-02
2020-09-17,05:43:28.619,260.23852569,6245.724617,261.23852569,1600321408.620,0,963,1.5147732544E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115797E+00,1.9724972462E+00,4.0219291964E+02,4.0278454816E+02,9.2303459010E-02
2020-09-17,05:43:28.641,260.23852594,6245.724623,261.23852594,1600321408.641,0,963,1.5145753174E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115797E+00,1.9724981006E+00,4.0216153014E+02,4.0275332451E+02,9.2303459010E-02
2020-09-17,05:43:28.671,260.23852628,6245.724631,261.23852628,1600321408.671,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369442E+00,1.9720228902E+00,4.0216153014E+02,4.0275332451E+02,9.2303459010E-02
2020-09-17,05:43:28.693,260.23852654,6245.724637,261.23852654,1600321408.693,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369442E+00,1.9720224517E+00,4.0216153014E+02,4.0275321566E+02,9.2269525265E-02
2020-09-17,05:43:28.720,260.23852685,6245.724644,261.23852685,1600321408.720,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369442E+00,1.9720220132E+00,4.0223763956E+02,4.0282932818E+02,9.2269525265E-02
2020-09-17,05:43:28.750,260.23852721,6245.724653,261.23852721,1600321408.751,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695756490E+00,1.9719606437E+00,4.0223763956E+02,4.0282932818E+02,9.2269525265E-02
2020-09-17,05:43:28.772,260.23852745,6245.724659,261.23852745,1600321408.772,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695756490E+00,1.9719619028E+00,4.0223763956E+02,4.0282964080E+02,9.2366963376E-02
2020-09-17,05:43:28.792,260.23852770,6245.724665,261.23852770,1600321408.793,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695756490E+00,1.9719631619E+00,4.0208600158E+02,4.0267809215E+02,9.2366963376E-02
2020-09-17,05:43:28.822,260.23852803,6245.724673,261.23852803,1600321408.822,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187644E+00,1.9723066933E+00,4.0208600158E+02,4.0267809215E+02,9.2366963376E-02
2020-09-17,05:43:28.842,260.23852828,6245.724679,261.23852828,1600321408.843,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187644E+00,1.9723063351E+00,4.0208600158E+02,4.0267800328E+02,9.2339252930E-02
2020-09-17,05:43:28.864,260.23852852,6245.724684,261.23852852,1600321408.864,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187644E+00,1.9723059770E+00,4.0209341446E+02,4.0268533819E+02,9.2339252930E-02
2020-09-17,05:43:28.891,260.23852883,6245.724692,261.23852883,1600321408.891,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467815E+00,1.9725342704E+00,4.0209341446E+02,4.0268533819E+02,9.2339252930E-02
2020-09-17,05:43:28.911,260.23852907,6245.724698,261.23852907,1600321408.912,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467815E+00,1.9725320128E+00,4.0209341446E+02,4.0268477805E+02,9.2164600837E-02
2020-09-17,05:43:28.933,260.23852932,6245.724704,261.23852932,1600321408.933,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467815E+00,1.9725297553E+00,4.0216537374E+02,4.0275628292E+02,9.2164600837E-02
2020-09-17,05:43:28.959,260.23852962,6245.724711,261.23852962,1600321408.959,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692149436E+00,1.9715967903E+00,4.0216537374E+02,4.0275628292E+02,9.2164600837E-02
2020-09-17,05:43:28.980,260.23852986,6245.724717,261.23852986,1600321408.980,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692149436E+00,1.9715978686E+00,4.0216537374E+02,4.0275655064E+02,9.2248062655E-02
2020-09-17,05:43:29.002,260.23853012,6245.724723,261.23853012,1600321409.002,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692149436E+00,1.9715989469E+00,4.0216993058E+02,4.0276138192E+02,9.2248062655E-02
2020-09-17,05:43:29.029,260.23853044,6245.724731,261.23853044,1600321409.030,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344715E+00,1.9725195881E+00,4.0216993058E+02,4.0276138192E+02,9.2248062655E-02
2020-09-17,05:43:29.051,260.23853068,6245.724736,261.23853068,1600321409.051,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344715E+00,1.9725177404E+00,4.0216993058E+02,4.0276092338E+02,9.2105120442E-02
2020-09-17,05:43:29.072,260.23853093,6245.724742,261.23853093,1600321409.072,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701344715E+00,1.9725158928E+00,4.0216179339E+02,4.0275231572E+02,9.2105120442E-02
2020-09-17,05:43:29.104,260.23853130,6245.724751,261.23853130,1600321409.104,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286074E+00,1.9725100216E+00,4.0216179339E+02,4.0275231572E+02,9.2105120442E-02
2020-09-17,05:43:29.130,260.23853160,6245.724758,261.23853160,1600321409.130,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286074E+00,1.9725133154E+00,4.0216179339E+02,4.0275313312E+02,9.2359944675E-02
2020-09-17,05:43:29.154,260.23853188,6245.724765,261.23853188,1600321409.154,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286074E+00,1.9725166092E+00,4.0220649090E+02,4.0279871385E+02,9.2359944675E-02
2020-09-17,05:43:29.180,260.23853218,6245.724772,261.23853218,1600321409.180,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243747E+00,1.9723121290E+00,4.0220649090E+02,4.0279871385E+02,9.2359944675E-02
2020-09-17,05:43:29.201,260.23853243,6245.724778,261.23853243,1600321409.202,0,963,1.5144433594E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243747E+00,1.9723099134E+00,4.0220649090E+02,4.0279816391E+02,9.2188522891E-02
2020-09-17,05:43:29.221,260.23853266,6245.724784,261.23853266,1600321409.222,0,963,1.5146558533E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699243747E+00,1.9723076979E+00,4.0216194791E+02,4.0275300553E+02,9.2188522891E-02
2020-09-17,05:43:29.250,260.23853300,6245.724792,261.23853300,1600321409.251,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698563039E+00,1.9722395447E+00,4.0216194791E+02,4.0275300553E+02,9.2188522891E-02
2020-09-17,05:43:29.272,260.23853324,6245.724798,261.23853324,1600321409.272,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698563039E+00,1.9722369035E+00,4.0216194791E+02,4.0275234998E+02,9.1984158855E-02
2020-09-17,05:43:29.292,260.23853348,6245.724804,261.23853348,1600321409.293,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698563039E+00,1.9722342623E+00,4.0218554591E+02,4.0277532704E+02,9.1984158855E-02
2020-09-17,05:43:29.319,260.23853380,6245.724811,261.23853380,1600321409.320,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696768435E+00,1.9720545852E+00,4.0218554591E+02,4.0277532704E+02,9.1984158855E-02
2020-09-17,05:43:29.341,260.23853404,6245.724817,261.23853404,1600321409.341,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696768435E+00,1.9720579357E+00,4.0218554591E+02,4.0277615874E+02,9.2243426351E-02
2020-09-17,05:43:29.361,260.23853428,6245.724823,261.23853428,1600321409.362,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696768435E+00,1.9720612862E+00,4.0215167040E+02,4.0274306514E+02,9.2243426351E-02
2020-09-17,05:43:29.391,260.23853462,6245.724831,261.23853462,1600321409.391,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695216705E+00,1.9719059254E+00,4.0215167040E+02,4.0274306514E+02,9.2243426351E-02
2020-09-17,05:43:29.414,260.23853490,6245.724837,261.23853490,1600321409.415,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695216705E+00,1.9719053969E+00,4.0215167040E+02,4.0274293396E+02,9.2202530818E-02
2020-09-17,05:43:29.437,260.23853516,6245.724844,261.23853516,1600321409.438,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695216705E+00,1.9719048685E+00,4.0213256805E+02,4.0272367235E+02,9.2202530818E-02
2020-09-17,05:43:29.467,260.23853550,6245.724852,261.23853550,1600321409.467,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406406E+00,1.9730251926E+00,4.0213256805E+02,4.0272367235E+02,9.2202530818E-02
2020-09-17,05:43:29.499,260.23853587,6245.724861,261.23853587,1600321409.499,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406406E+00,1.9730248679E+00,4.0213256805E+02,4.0272359180E+02,9.2177417521E-02
2020-09-17,05:43:29.529,260.23853623,6245.724869,261.23853623,1600321409.530,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406406E+00,1.9730245432E+00,4.0211428700E+02,4.0270520333E+02,9.2177417521E-02
2020-09-17,05:43:29.559,260.23853656,6245.724878,261.23853656,1600321409.559,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699995144E+00,1.9723826414E+00,4.0211428700E+02,4.0270520333E+02,9.2177417521E-02
2020-09-17,05:43:29.581,260.23853682,6245.724884,261.23853682,1600321409.581,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699995144E+00,1.9723832001E+00,4.0211428700E+02,4.0270534197E+02,9.2220644607E-02
2020-09-17,05:43:29.601,260.23853706,6245.724889,261.23853706,1600321409.602,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699995144E+00,1.9723837588E+00,4.0216106071E+02,4.0275232310E+02,9.2220644607E-02
2020-09-17,05:43:29.628,260.23853736,6245.724897,261.23853736,1600321409.628,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696628382E+00,1.9720466752E+00,4.0216106071E+02,4.0275232310E+02,9.2220644607E-02
2020-09-17,05:43:29.648,260.23853760,6245.724902,261.23853760,1600321409.649,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696628382E+00,1.9720450788E+00,4.0216106071E+02,4.0275192685E+02,9.2097115874E-02
2020-09-17,05:43:29.670,260.23853785,6245.724908,261.23853785,1600321409.670,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696628382E+00,1.9720434825E+00,4.0214094987E+02,4.0273139024E+02,9.2097115874E-02
2020-09-17,05:43:29.696,260.23853815,6245.724916,261.23853815,1600321409.696,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695588657E+00,1.9719393843E+00,4.0214094987E+02,4.0273139024E+02,9.2097115874E-02
2020-09-17,05:43:29.717,260.23853839,6245.724921,261.23853839,1600321409.717,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695588657E+00,1.9719368310E+00,4.0214094987E+02,4.0273075647E+02,9.1899529723E-02
2020-09-17,05:43:29.737,260.23853863,6245.724927,261.23853863,1600321409.738,0,963,1.5147975159E+02,6.0000633240E+01,2.7750000000E+01,6.0222984314E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695588657E+00,1.9719342778E+00,4.0223706407E+02,4.0282637772E+02,9.1899529723E-02
2020-09-17,05:43:29.766,260.23853897,6245.724935,261.23853897,1600321409.767,0,963,1.5147825317E+02,6.0000669861E+01,2.7750000000E+01,6.0223020935E+01,6.0001853943E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326631E+00,1.9724086467E+00,4.0223706407E+02,4.0282637772E+02,9.1899529723E-02
2020-09-17,05:43:29.788,260.23853921,6245.724941,261.23853921,1600321409.788,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326631E+00,1.9724128878E+00,4.0223706407E+02,4.0282743045E+02,9.2227656951E-02
2020-09-17,05:43:29.815,260.23853953,6245.724949,261.23853953,1600321409.815,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326631E+00,1.9724171289E+00,4.0218604451E+02,4.0277738862E+02,9.2227656951E-02
2020-09-17,05:43:29.851,260.23853995,6245.724959,261.23853995,1600321409.852,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699068618E+00,1.9722911753E+00,4.0218604451E+02,4.0277738862E+02,9.2227656951E-02
2020-09-17,05:43:29.875,260.23854022,6245.724965,261.23854022,1600321409.875,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699068618E+00,1.9722916993E+00,4.0218604451E+02,4.0277751869E+02,9.2268204085E-02
2020-09-17,05:43:29.895,260.23854046,6245.724971,261.23854046,1600321409.896,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699068618E+00,1.9722922234E+00,4.0221643980E+02,4.0280808877E+02,9.2268204085E-02
2020-09-17,05:43:29.923,260.23854078,6245.724979,261.23854078,1600321409.923,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692069245E+00,1.9715914386E+00,4.0221643980E+02,4.0280808877E+02,9.2268204085E-02
2020-09-17,05:43:29.946,260.23854104,6245.724985,261.23854104,1600321409.946,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692069245E+00,1.9715918078E+00,4.0221643980E+02,4.0280818046E+02,9.2296785772E-02
2020-09-17,05:43:29.967,260.23854128,6245.724991,261.23854128,1600321409.967,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692069245E+00,1.9715921771E+00,4.0217224877E+02,4.0276401610E+02,9.2296785772E-02
2020-09-17,05:43:29.993,260.23854160,6245.724998,261.23854160,1600321409.994,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562884E+00,1.9720420853E+00,4.0217224877E+02,4.0276401610E+02,9.2296785772E-02
2020-09-17,05:43:30.015,260.23854184,6245.725004,261.23854184,1600321410.015,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562884E+00,1.9720418362E+00,4.0217224877E+02,4.0276395428E+02,9.2277512647E-02
2020-09-17,05:43:30.036,260.23854208,6245.725010,261.23854208,1600321410.036,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696562884E+00,1.9720415871E+00,4.0216867730E+02,4.0276031573E+02,9.2277512647E-02
2020-09-17,05:43:30.062,260.23854238,6245.725017,261.23854238,1600321410.062,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696820946E+00,1.9720674247E+00,4.0216867730E+02,4.0276031573E+02,9.2277512647E-02
2020-09-17,05:43:30.082,260.23854263,6245.725023,261.23854263,1600321410.083,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696820946E+00,1.9720648701E+00,4.0216867730E+02,4.0275968163E+02,9.2079838148E-02
2020-09-17,05:43:30.104,260.23854287,6245.725029,261.23854287,1600321410.104,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696820946E+00,1.9720623156E+00,4.0228526574E+02,4.0287580712E+02,9.2079838148E-02
2020-09-17,05:43:30.130,260.23854317,6245.725036,261.23854317,1600321410.130,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777593E+00,1.9720579750E+00,4.0228526574E+02,4.0287580712E+02,9.2079838148E-02
2020-09-17,05:43:30.151,260.23854343,6245.725042,261.23854343,1600321410.152,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777593E+00,1.9720580251E+00,4.0228526574E+02,4.0287581955E+02,9.2083713551E-02
2020-09-17,05:43:30.171,260.23854366,6245.725048,261.23854366,1600321410.172,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696777593E+00,1.9720580752E+00,4.0223629277E+02,4.0282678713E+02,9.2083713551E-02
2020-09-17,05:43:30.203,260.23854403,6245.725057,261.23854403,1600321410.204,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420902E+00,1.9727232089E+00,4.0223629277E+02,4.0282678713E+02,9.2083713551E-02
2020-09-17,05:43:30.230,260.23854433,6245.725064,261.23854433,1600321410.230,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420902E+00,1.9727258623E+00,4.0223629277E+02,4.0282744566E+02,9.2288971859E-02
2020-09-17,05:43:30.250,260.23854457,6245.725070,261.23854457,1600321410.251,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420902E+00,1.9727285158E+00,4.0213904929E+02,4.0273071764E+02,9.2288971859E-02
2020-09-17,05:43:30.278,260.23854488,6245.725077,261.23854488,1600321410.278,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067044E+00,1.9724928449E+00,4.0213904929E+02,4.0273071764E+02,9.2288971859E-02
2020-09-17,05:43:30.299,260.23854513,6245.725083,261.23854513,1600321410.299,0,963,1.5147225952E+02,6.0000816345E+01,2.7750000000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067044E+00,1.9724905560E+00,4.0213904929E+02,4.0273014965E+02,9.2111893166E-02
2020-09-17,05:43:30.319,260.23854537,6245.725089,261.23854537,1600321410.320,0,963,1.5148878784E+02,6.0000816345E+01,2.7800000000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067044E+00,1.9724882672E+00,4.0215358855E+02,4.0274414227E+02,9.2111893166E-02
2020-09-17,05:43:30.348,260.23854571,6245.725097,261.23854571,1600321410.349,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013904E+00,1.9723828259E+00,4.0215358855E+02,4.0274414227E+02,9.2111893166E-02
2020-09-17,05:43:30.369,260.23854595,6245.725103,261.23854595,1600321410.370,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013904E+00,1.9723833107E+00,4.0215358855E+02,4.0274426260E+02,9.2149404378E-02
2020-09-17,05:43:30.391,260.23854619,6245.725109,261.23854619,1600321410.391,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013904E+00,1.9723837955E+00,4.0221381659E+02,4.0280469944E+02,9.2149404378E-02
2020-09-17,05:43:30.420,260.23854653,6245.725117,261.23854653,1600321410.420,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300605E+00,1.9726127421E+00,4.0221381659E+02,4.0280469944E+02,9.2149404378E-02
2020-09-17,05:43:30.446,260.23854683,6245.725124,261.23854683,1600321410.446,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300605E+00,1.9726136572E+00,4.0221381659E+02,4.0280492655E+02,9.2220195295E-02
2020-09-17,05:43:30.467,260.23854707,6245.725130,261.23854707,1600321410.467,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300605E+00,1.9726145723E+00,4.0219076451E+02,4.0278206768E+02,9.2220195295E-02
2020-09-17,05:43:30.496,260.23854742,6245.725138,261.23854742,1600321410.497,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926681E+00,1.9722767716E+00,4.0219076451E+02,4.0278206768E+02,9.2220195295E-02
2020-09-17,05:43:30.519,260.23854769,6245.725144,261.23854769,1600321410.520,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926681E+00,1.9722734807E+00,4.0219076451E+02,4.0278125083E+02,9.1965563777E-02
2020-09-17,05:43:30.540,260.23854793,6245.725150,261.23854793,1600321410.541,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926681E+00,1.9722701898E+00,4.0215398578E+02,4.0274360134E+02,9.1965563777E-02
2020-09-17,05:43:30.566,260.23854823,6245.725157,261.23854823,1600321410.567,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306808E+00,1.9726086104E+00,4.0215398578E+02,4.0274360134E+02,9.1965563777E-02
2020-09-17,05:43:30.604,260.23854866,6245.725168,261.23854866,1600321410.604,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306808E+00,1.9726128709E+00,4.0215398578E+02,4.0274465856E+02,9.2295155882E-02
2020-09-17,05:43:30.634,260.23854902,6245.725176,261.23854902,1600321410.635,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702306808E+00,1.9726171313E+00,4.0214244324E+02,4.0273415626E+02,9.2295155882E-02
2020-09-17,05:43:30.661,260.23854933,6245.725184,261.23854933,1600321410.662,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330006E+00,1.9724192117E+00,4.0214244324E+02,4.0273415626E+02,9.2295155882E-02
2020-09-17,05:43:30.683,260.23854957,6245.725190,261.23854957,1600321410.683,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330006E+00,1.9724170817E+00,4.0214244324E+02,4.0273362766E+02,9.2130359908E-02
2020-09-17,05:43:30.703,260.23854981,6245.725196,261.23854981,1600321410.704,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330006E+00,1.9724149516E+00,4.0221925880E+02,4.0281002745E+02,9.2130359908E-02
2020-09-17,05:43:30.730,260.23855012,6245.725203,261.23855012,1600321410.730,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983766E+00,1.9725805276E+00,4.0221925880E+02,4.0281002745E+02,9.2130359908E-02
2020-09-17,05:43:30.750,260.23855036,6245.725209,261.23855036,1600321410.751,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983766E+00,1.9725808394E+00,4.0221925880E+02,4.0281010482E+02,9.2154477941E-02
2020-09-17,05:43:30.772,260.23855060,6245.725214,261.23855060,1600321410.772,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983766E+00,1.9725811511E+00,4.0207197161E+02,4.0266267863E+02,9.2154477941E-02
2020-09-17,05:43:30.799,260.23855091,6245.725222,261.23855091,1600321410.799,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980032E+00,1.9718799307E+00,4.0207197161E+02,4.0266267863E+02,9.2154477941E-02
2020-09-17,05:43:30.819,260.23855116,6245.725228,261.23855116,1600321410.820,0,963,1.5149291992E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980032E+00,1.9718824025E+00,4.0207197161E+02,4.0266329210E+02,9.2345768225E-02
2020-09-17,05:43:30.841,260.23855140,6245.725234,261.23855140,1600321410.841,0,963,1.5149226990E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694980032E+00,1.9718848743E+00,4.0223279970E+02,4.0282497043E+02,9.2345768225E-02
2020-09-17,05:43:30.871,260.23855176,6245.725242,261.23855176,1600321410.872,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922025E+00,1.9721794301E+00,4.0223279970E+02,4.0282497043E+02,9.2345768225E-02
2020-09-17,05:43:30.892,260.23855200,6245.725248,261.23855200,1600321410.893,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922025E+00,1.9721781585E+00,4.0223279970E+02,4.0282465475E+02,9.2247371905E-02
2020-09-17,05:43:30.921,260.23855234,6245.725256,261.23855234,1600321410.922,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697922025E+00,1.9721768868E+00,4.0212164464E+02,4.0271302053E+02,9.2247371905E-02
2020-09-17,05:43:30.957,260.23855274,6245.725266,261.23855274,1600321410.957,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659657E+00,1.9721506183E+00,4.0212164464E+02,4.0271302053E+02,9.2247371905E-02
2020-09-17,05:43:30.977,260.23855299,6245.725272,261.23855299,1600321410.978,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659657E+00,1.9721477573E+00,4.0212164464E+02,4.0271231048E+02,9.2025995179E-02
2020-09-17,05:43:30.999,260.23855323,6245.725278,261.23855323,1600321410.999,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659657E+00,1.9721448964E+00,4.0209121751E+02,4.0268112866E+02,9.2025995179E-02
2020-09-17,05:43:31.026,260.23855355,6245.725285,261.23855355,1600321411.027,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691574084E+00,1.9715356041E+00,4.0209121751E+02,4.0268112866E+02,9.2025995179E-02
2020-09-17,05:43:31.049,260.23855381,6245.725291,261.23855381,1600321411.049,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691574084E+00,1.9715359379E+00,4.0209121751E+02,4.0268121154E+02,9.2051835254E-02
2020-09-17,05:43:31.069,260.23855405,6245.725297,261.23855405,1600321411.070,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691574084E+00,1.9715362718E+00,4.0225935690E+02,4.0284968055E+02,9.2051835254E-02
2020-09-17,05:43:31.098,260.23855439,6245.725305,261.23855439,1600321411.099,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608836E+00,1.9725409592E+00,4.0225935690E+02,4.0284968055E+02,9.2051835254E-02
2020-09-17,05:43:31.119,260.23855463,6245.725311,261.23855463,1600321411.120,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608836E+00,1.9725421364E+00,4.0225935690E+02,4.0284997276E+02,9.2142908047E-02
2020-09-17,05:43:31.141,260.23855487,6245.725317,261.23855487,1600321411.141,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608836E+00,1.9725433136E+00,4.0215265705E+02,4.0274340838E+02,9.2142908047E-02
2020-09-17,05:43:31.170,260.23855521,6245.725325,261.23855521,1600321411.170,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713575213E+00,1.9737413984E+00,4.0215265705E+02,4.0274340838E+02,9.2142908047E-02
2020-09-17,05:43:31.190,260.23855545,6245.725331,261.23855545,1600321411.191,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713575213E+00,1.9737409890E+00,4.0215265705E+02,4.0274330684E+02,9.2111252511E-02
2020-09-17,05:43:31.211,260.23855569,6245.725337,261.23855569,1600321411.212,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713575213E+00,1.9737405796E+00,4.0221365539E+02,4.0280429322E+02,9.2111252511E-02
2020-09-17,05:43:31.237,260.23855600,6245.725344,261.23855600,1600321411.238,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703855177E+00,1.9727674009E+00,4.0221365539E+02,4.0280429322E+02,9.2111252511E-02
2020-09-17,05:43:31.259,260.23855624,6245.725350,261.23855624,1600321411.259,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703855177E+00,1.9727671964E+00,4.0221365539E+02,4.0280424246E+02,9.2095430373E-02
2020-09-17,05:43:31.279,260.23855648,6245.725356,261.23855648,1600321411.280,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703855177E+00,1.9727669918E+00,4.0227239473E+02,4.0286301728E+02,9.2095430373E-02
2020-09-17,05:43:31.312,260.23855685,6245.725364,261.23855685,1600321411.312,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626652E+00,1.9724437492E+00,4.0227239473E+02,4.0286301728E+02,9.2095430373E-02
2020-09-17,05:43:31.338,260.23855715,6245.725372,261.23855715,1600321411.338,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626652E+00,1.9724443776E+00,4.0227239473E+02,4.0286317328E+02,9.2144051288E-02
2020-09-17,05:43:31.358,260.23855740,6245.725377,261.23855740,1600321411.359,0,963,1.5148966980E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626652E+00,1.9724450061E+00,4.0229848577E+02,4.0288945866E+02,9.2144051288E-02
2020-09-17,05:43:31.390,260.23855775,6245.725386,261.23855775,1600321411.390,0,963,1.5148389587E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699568910E+00,1.9723391039E+00,4.0229848577E+02,4.0288945866E+02,9.2144051288E-02
2020-09-17,05:43:31.413,260.23855802,6245.725393,261.23855802,1600321411.413,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699568910E+00,1.9723396844E+00,4.0229848577E+02,4.0288960276E+02,9.2188961249E-02
2020-09-17,05:43:31.433,260.23855825,6245.725398,261.23855825,1600321411.433,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699568910E+00,1.9723402648E+00,4.0208472730E+02,4.0267567424E+02,9.2188961249E-02
2020-09-17,05:43:31.461,260.23855859,6245.725406,261.23855859,1600321411.462,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047651E+00,1.9728888018E+00,4.0208472730E+02,4.0267567424E+02,9.2188961249E-02
2020-09-17,05:43:31.483,260.23855883,6245.725412,261.23855883,1600321411.483,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047651E+00,1.9728866511E+00,4.0208472730E+02,4.0267514070E+02,9.2022601891E-02
2020-09-17,05:43:31.503,260.23855907,6245.725418,261.23855907,1600321411.504,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047651E+00,1.9728845003E+00,4.0215991903E+02,4.0274990921E+02,9.2022601891E-02
2020-09-17,05:43:31.532,260.23855941,6245.725426,261.23855941,1600321411.533,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204349E+00,1.9731004306E+00,4.0215991903E+02,4.0274990921E+02,9.2022601891E-02
2020-09-17,05:43:31.555,260.23855966,6245.725432,261.23855966,1600321411.555,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204349E+00,1.9731043481E+00,4.0215991903E+02,4.0275088110E+02,9.2325589183E-02
2020-09-17,05:43:31.578,260.23855993,6245.725438,261.23855993,1600321411.578,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204349E+00,1.9731082657E+00,4.0228132939E+02,4.0287344207E+02,9.2325589183E-02
2020-09-17,05:43:31.607,260.23856027,6245.725446,261.23856027,1600321411.607,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829259E+00,1.9721696207E+00,4.0228132939E+02,4.0287344207E+02,9.2325589183E-02
2020-09-17,05:43:31.628,260.23856051,6245.725452,261.23856051,1600321411.628,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829259E+00,1.9721687290E+00,4.0228132939E+02,4.0287322067E+02,9.2256589648E-02
2020-09-17,05:43:31.648,260.23856075,6245.725458,261.23856075,1600321411.649,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829259E+00,1.9721678373E+00,4.0229614905E+02,4.0288784073E+02,9.2256589648E-02
2020-09-17,05:43:31.677,260.23856108,6245.725466,261.23856108,1600321411.677,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159938E+00,1.9727015505E+00,4.0229614905E+02,4.0288784073E+02,9.2256589648E-02
2020-09-17,05:43:31.709,260.23856145,6245.725475,261.23856145,1600321411.709,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159938E+00,1.9727014511E+00,4.0229614905E+02,4.0288781606E+02,9.2248900733E-02
2020-09-17,05:43:31.743,260.23856184,6245.725484,261.23856184,1600321411.743,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159938E+00,1.9727013517E+00,4.0225469928E+02,4.0284628066E+02,9.2248900733E-02
2020-09-17,05:43:31.773,260.23856220,6245.725493,261.23856220,1600321411.774,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762966E+00,1.9731622119E+00,4.0225469928E+02,4.0284628066E+02,9.2248900733E-02
2020-09-17,05:43:31.796,260.23856245,6245.725499,261.23856245,1600321411.796,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762966E+00,1.9731609388E+00,4.0225469928E+02,4.0284596476E+02,9.2150442732E-02
2020-09-17,05:43:31.816,260.23856270,6245.725505,261.23856270,1600321411.817,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762966E+00,1.9731596657E+00,4.0232928016E+02,4.0292033930E+02,9.2150442732E-02
2020-09-17,05:43:31.845,260.23856303,6245.725513,261.23856303,1600321411.846,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481035E+00,1.9727309548E+00,4.0232928016E+02,4.0292033930E+02,9.2150442732E-02
2020-09-17,05:43:31.867,260.23856328,6245.725519,261.23856328,1600321411.867,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481035E+00,1.9727298496E+00,4.0232928016E+02,4.0292006494E+02,9.2064947749E-02
2020-09-17,05:43:31.888,260.23856352,6245.725524,261.23856352,1600321411.888,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481035E+00,1.9727287444E+00,4.0208214413E+02,4.0267229182E+02,9.2064947749E-02
2020-09-17,05:43:31.914,260.23856383,6245.725532,261.23856383,1600321411.915,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697116243E+00,1.9720914961E+00,4.0208214413E+02,4.0267229182E+02,9.2064947749E-02
2020-09-17,05:43:31.937,260.23856410,6245.725538,261.23856410,1600321411.938,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697116243E+00,1.9720912430E+00,4.0208214413E+02,4.0267222900E+02,9.2045360063E-02
2020-09-17,05:43:31.960,260.23856435,6245.725544,261.23856435,1600321411.960,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697116243E+00,1.9720909898E+00,4.0221007858E+02,4.0280028837E+02,9.2045360063E-02
2020-09-17,05:43:31.990,260.23856471,6245.725553,261.23856471,1600321411.991,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697191781E+00,1.9720985527E+00,4.0221007858E+02,4.0280028837E+02,9.2045360063E-02
2020-09-17,05:43:32.013,260.23856497,6245.725559,261.23856497,1600321412.013,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697191781E+00,1.9720997978E+00,4.0221007858E+02,4.0280059746E+02,9.2141706006E-02
2020-09-17,05:43:32.038,260.23856525,6245.725566,261.23856525,1600321412.038,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697191781E+00,1.9721010429E+00,4.0226794271E+02,4.0285885567E+02,9.2141706006E-02
2020-09-17,05:43:32.069,260.23856562,6245.725575,261.23856562,1600321412.070,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698292235E+00,1.9722112214E+00,4.0226794271E+02,4.0285885567E+02,9.2141706006E-02
2020-09-17,05:43:32.091,260.23856587,6245.725581,261.23856587,1600321412.091,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698292235E+00,1.9722100877E+00,4.0226794271E+02,4.0285857421E+02,9.2053983623E-02
2020-09-17,05:43:32.111,260.23856611,6245.725587,261.23856611,1600321412.112,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698292235E+00,1.9722089540E+00,4.0214533187E+02,4.0273550197E+02,9.2053983623E-02
2020-09-17,05:43:32.142,260.23856647,6245.725595,261.23856647,1600321412.143,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717337E+00,1.9729523612E+00,4.0214533187E+02,4.0273550197E+02,9.2053983623E-02
2020-09-17,05:43:32.164,260.23856672,6245.725601,261.23856672,1600321412.165,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717337E+00,1.9729551048E+00,4.0214533187E+02,4.0273618263E+02,9.2266188743E-02
2020-09-17,05:43:32.186,260.23856697,6245.725607,261.23856697,1600321412.186,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717337E+00,1.9729578483E+00,4.0217401596E+02,4.0276558959E+02,9.2266188743E-02
2020-09-17,05:43:32.214,260.23856730,6245.725615,261.23856730,1600321412.215,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453038E+00,1.9732317497E+00,4.0217401596E+02,4.0276558959E+02,9.2266188743E-02
2020-09-17,05:43:32.236,260.23856755,6245.725621,261.23856755,1600321412.236,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453038E+00,1.9732314725E+00,4.0217401596E+02,4.0276552084E+02,9.2244755784E-02
2020-09-17,05:43:32.256,260.23856779,6245.725627,261.23856779,1600321412.257,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453038E+00,1.9732311954E+00,4.0220279754E+02,4.0279427599E+02,9.2244755784E-02
2020-09-17,05:43:32.285,260.23856811,6245.725635,261.23856811,1600321412.285,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609209E+00,1.9728463471E+00,4.0220279754E+02,4.0279427599E+02,9.2244755784E-02
2020-09-17,05:43:32.306,260.23856837,6245.725641,261.23856837,1600321412.307,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609209E+00,1.9728459286E+00,4.0220279754E+02,4.0279417213E+02,9.2212381336E-02
2020-09-17,05:43:32.326,260.23856860,6245.725646,261.23856860,1600321412.327,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609209E+00,1.9728455101E+00,4.0220861033E+02,4.0279988961E+02,9.2212381336E-02
2020-09-17,05:43:32.354,260.23856891,6245.725654,261.23856891,1600321412.354,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759404E+00,1.9726603058E+00,4.0220861033E+02,4.0279988961E+02,9.2212381336E-02
2020-09-17,05:43:32.375,260.23856916,6245.725660,261.23856916,1600321412.375,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759404E+00,1.9726584465E+00,4.0220861033E+02,4.0279942819E+02,9.2068552952E-02
2020-09-17,05:43:32.395,260.23856940,6245.725666,261.23856940,1600321412.396,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759404E+00,1.9726565873E+00,4.0216896040E+02,4.0275925865E+02,9.2068552952E-02
2020-09-17,05:43:32.430,260.23856979,6245.725675,261.23856979,1600321412.430,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669429E+00,1.9720468539E+00,4.0216896040E+02,4.0275925865E+02,9.2068552952E-02
2020-09-17,05:43:32.457,260.23857010,6245.725683,261.23857010,1600321412.457,0,963,1.5148245239E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669429E+00,1.9720477061E+00,4.0216896040E+02,4.0275947018E+02,9.2134497131E-02
2020-09-17,05:43:32.476,260.23857034,6245.725688,261.23857034,1600321412.477,0,963,1.5145916748E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669429E+00,1.9720485583E+00,4.0218696453E+02,4.0277771229E+02,9.2134497131E-02
2020-09-17,05:43:32.506,260.23857067,6245.725696,261.23857067,1600321412.506,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403742E+00,1.9724224411E+00,4.0218696453E+02,4.0277771229E+02,9.2134497131E-02
2020-09-17,05:43:32.528,260.23857093,6245.725702,261.23857093,1600321412.528,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403742E+00,1.9724237624E+00,4.0218696453E+02,4.0277804022E+02,9.2236721969E-02
2020-09-17,05:43:32.548,260.23857116,6245.725708,261.23857116,1600321412.548,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403742E+00,1.9724250837E+00,4.0220289337E+02,4.0279432042E+02,9.2236721969E-02
2020-09-17,05:43:32.576,260.23857149,6245.725716,261.23857149,1600321412.577,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584124E+00,1.9733442332E+00,4.0220289337E+02,4.0279432042E+02,9.2236721969E-02
2020-09-17,05:43:32.598,260.23857175,6245.725722,261.23857175,1600321412.599,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584124E+00,1.9733434875E+00,4.0220289337E+02,4.0279413542E+02,9.2179053868E-02
2020-09-17,05:43:32.619,260.23857199,6245.725728,261.23857199,1600321412.620,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584124E+00,1.9733427417E+00,4.0222679303E+02,4.0281788519E+02,9.2179053868E-02
2020-09-17,05:43:32.648,260.23857233,6245.725736,261.23857233,1600321412.649,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292623E+00,1.9732134354E+00,4.0222679303E+02,4.0281788519E+02,9.2179053868E-02
2020-09-17,05:43:32.670,260.23857257,6245.725742,261.23857257,1600321412.670,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292623E+00,1.9732130660E+00,4.0222679303E+02,4.0281779355E+02,9.2150489949E-02
2020-09-17,05:43:32.690,260.23857281,6245.725747,261.23857281,1600321412.691,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292623E+00,1.9732126967E+00,4.0223844183E+02,4.0282936782E+02,9.2150489949E-02
2020-09-17,05:43:32.720,260.23857315,6245.725756,261.23857315,1600321412.720,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466658E+00,1.9727295165E+00,4.0223844183E+02,4.0282936782E+02,9.2150489949E-02
2020-09-17,05:43:32.740,260.23857339,6245.725761,261.23857339,1600321412.741,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466658E+00,1.9727286079E+00,4.0223844183E+02,4.0282914231E+02,9.2080201027E-02
2020-09-17,05:43:32.763,260.23857366,6245.725768,261.23857366,1600321412.764,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466658E+00,1.9727276992E+00,4.0220281551E+02,4.0279323819E+02,9.2080201027E-02
2020-09-17,05:43:32.790,260.23857397,6245.725775,261.23857397,1600321412.791,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242499E+00,1.9728053771E+00,4.0220281551E+02,4.0279323819E+02,9.2080201027E-02
2020-09-17,05:43:32.822,260.23857434,6245.725784,261.23857434,1600321412.823,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242499E+00,1.9728077337E+00,4.0220281551E+02,4.0279382298E+02,9.2262488448E-02
2020-09-17,05:43:32.854,260.23857470,6245.725793,261.23857470,1600321412.854,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242499E+00,1.9728100903E+00,4.0215983189E+02,4.0275136092E+02,9.2262488448E-02
2020-09-17,05:43:32.880,260.23857500,6245.725800,261.23857500,1600321412.880,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695369972E+00,1.9719217633E+00,4.0215983189E+02,4.0275136092E+02,9.2262488448E-02
2020-09-17,05:43:32.901,260.23857524,6245.725806,261.23857524,1600321412.901,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695369972E+00,1.9719215420E+00,4.0215983189E+02,4.0275130599E+02,9.2245365820E-02
2020-09-17,05:43:32.921,260.23857549,6245.725812,261.23857549,1600321412.922,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695369972E+00,1.9719213208E+00,4.0214420457E+02,4.0273560076E+02,9.2245365820E-02
2020-09-17,05:43:32.950,260.23857582,6245.725820,261.23857582,1600321412.951,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692580329E+00,1.9716420187E+00,4.0214420457E+02,4.0273560076E+02,9.2245365820E-02
2020-09-17,05:43:32.971,260.23857606,6245.725826,261.23857606,1600321412.972,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692580329E+00,1.9716420064E+00,4.0214420457E+02,4.0273559771E+02,9.2244415014E-02
2020-09-17,05:43:32.994,260.23857633,6245.725832,261.23857633,1600321412.995,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692580329E+00,1.9716419942E+00,4.0224822298E+02,4.0283976605E+02,9.2244415014E-02
2020-09-17,05:43:33.022,260.23857664,6245.725839,261.23857664,1600321413.022,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452563E+00,1.9724301705E+00,4.0224822298E+02,4.0283976605E+02,9.2244415014E-02
2020-09-17,05:43:33.043,260.23857690,6245.725846,261.23857690,1600321413.044,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452563E+00,1.9724289412E+00,4.0224822298E+02,4.0283946090E+02,9.2149305238E-02
2020-09-17,05:43:33.063,260.23857713,6245.725851,261.23857713,1600321413.064,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452563E+00,1.9724277119E+00,4.0218251295E+02,4.0277334918E+02,9.2149305238E-02
2020-09-17,05:43:33.092,260.23857747,6245.725859,261.23857747,1600321413.093,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448963E+00,1.9735286818E+00,4.0218251295E+02,4.0277334918E+02,9.2149305238E-02
2020-09-17,05:43:33.114,260.23857771,6245.725865,261.23857771,1600321413.114,0,963,1.5144918823E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448963E+00,1.9735293153E+00,4.0218251295E+02,4.0277350632E+02,9.2198292039E-02
2020-09-17,05:43:33.141,260.23857803,6245.725873,261.23857803,1600321413.142,0,963,1.5148477609E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448963E+00,1.9735299488E+00,4.0217737204E+02,4.0276851500E+02,9.2198292039E-02
2020-09-17,05:43:33.177,260.23857844,6245.725883,261.23857844,1600321413.177,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697418370E+00,1.9721251918E+00,4.0217737204E+02,4.0276851500E+02,9.2198292039E-02
2020-09-17,05:43:33.198,260.23857869,6245.725889,261.23857869,1600321413.199,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697418370E+00,1.9721242823E+00,4.0217737204E+02,4.0276828924E+02,9.2127914648E-02
2020-09-17,05:43:33.220,260.23857894,6245.725894,261.23857894,1600321413.220,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697418370E+00,1.9721233728E+00,4.0227775031E+02,4.0286858918E+02,9.2127914648E-02
2020-09-17,05:43:33.247,260.23857926,6245.725902,261.23857926,1600321413.248,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694432851E+00,1.9718244599E+00,4.0227775031E+02,4.0286858918E+02,9.2127914648E-02
2020-09-17,05:43:33.269,260.23857951,6245.725908,261.23857951,1600321413.270,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694432851E+00,1.9718230714E+00,4.0227775031E+02,4.0286824438E+02,9.2020456993E-02
2020-09-17,05:43:33.290,260.23857976,6245.725914,261.23857976,1600321413.291,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694432851E+00,1.9718216829E+00,4.0217228668E+02,4.0276228124E+02,9.2020456993E-02
2020-09-17,05:43:33.319,260.23858008,6245.725922,261.23858008,1600321413.319,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902197E+00,1.9725695195E+00,4.0217228668E+02,4.0276228124E+02,9.2020456993E-02
2020-09-17,05:43:33.341,260.23858034,6245.725928,261.23858034,1600321413.341,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902197E+00,1.9725716466E+00,4.0217228668E+02,4.0276280910E+02,9.2185012846E-02
2020-09-17,05:43:33.361,260.23858058,6245.725934,261.23858058,1600321413.362,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902197E+00,1.9725737737E+00,4.0209700415E+02,4.0268794381E+02,9.2185012846E-02
2020-09-17,05:43:33.388,260.23858088,6245.725941,261.23858088,1600321413.388,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716312E+00,1.9722547998E+00,4.0209700415E+02,4.0268794381E+02,9.2185012846E-02
2020-09-17,05:43:33.410,260.23858113,6245.725947,261.23858113,1600321413.410,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716312E+00,1.9722540579E+00,4.0209700415E+02,4.0268775970E+02,9.2127608145E-02
2020-09-17,05:43:33.430,260.23858137,6245.725953,261.23858137,1600321413.430,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716312E+00,1.9722533160E+00,4.0211907344E+02,4.0270967729E+02,9.2127608145E-02
2020-09-17,05:43:33.459,260.23858170,6245.725961,261.23858170,1600321413.459,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181190E+00,1.9730007063E+00,4.0211907344E+02,4.0270967729E+02,9.2127608145E-02
2020-09-17,05:43:33.480,260.23858194,6245.725967,261.23858194,1600321413.480,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181190E+00,1.9730026644E+00,4.0211907344E+02,4.0271016304E+02,9.2279053550E-02
2020-09-17,05:43:33.500,260.23858219,6245.725972,261.23858219,1600321413.501,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181190E+00,1.9730046224E+00,4.0226373203E+02,4.0285552018E+02,9.2279053550E-02
2020-09-17,05:43:33.532,260.23858256,6245.725981,261.23858256,1600321413.533,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059258E+00,1.9725919300E+00,4.0226373203E+02,4.0285552018E+02,9.2279053550E-02
2020-09-17,05:43:33.559,260.23858286,6245.725989,261.23858286,1600321413.559,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059258E+00,1.9725897567E+00,4.0226373203E+02,4.0285498072E+02,9.2110921667E-02
2020-09-17,05:43:33.579,260.23858310,6245.725994,261.23858310,1600321413.580,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059258E+00,1.9725875834E+00,4.0218174517E+02,4.0277233401E+02,9.2110921667E-02
2020-09-17,05:43:33.607,260.23858341,6245.726002,261.23858341,1600321413.607,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745635E+00,1.9727564250E+00,4.0218174517E+02,4.0277233401E+02,9.2110921667E-02
2020-09-17,05:43:33.628,260.23858366,6245.726008,261.23858366,1600321413.628,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745635E+00,1.9727572337E+00,4.0218174517E+02,4.0277253469E+02,9.2173479649E-02
2020-09-17,05:43:33.648,260.23858390,6245.726014,261.23858390,1600321413.649,0,963,1.5149070740E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745635E+00,1.9727580424E+00,4.0216039847E+02,4.0275135730E+02,9.2173479649E-02
2020-09-17,05:43:33.677,260.23858422,6245.726021,261.23858422,1600321413.677,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140399E+00,1.9720967198E+00,4.0216039847E+02,4.0275135730E+02,9.2173479649E-02
2020-09-17,05:43:33.698,260.23858448,6245.726027,261.23858448,1600321413.699,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140399E+00,1.9720959282E+00,4.0216039847E+02,4.0275116081E+02,9.2112225883E-02
2020-09-17,05:43:33.720,260.23858472,6245.726033,261.23858472,1600321413.720,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697140399E+00,1.9720951366E+00,4.0212168635E+02,4.0271219537E+02,9.2112225883E-02
2020-09-17,05:43:33.749,260.23858506,6245.726041,261.23858506,1600321413.749,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147068E+00,1.9723961669E+00,4.0212168635E+02,4.0271219537E+02,9.2112225883E-02
2020-09-17,05:43:33.769,260.23858530,6245.726047,261.23858530,1600321413.770,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147068E+00,1.9723979143E+00,4.0212168635E+02,4.0271262899E+02,9.2247420681E-02
2020-09-17,05:43:33.790,260.23858554,6245.726053,261.23858554,1600321413.791,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147068E+00,1.9723996617E+00,4.0220623094E+02,4.0279773154E+02,9.2247420681E-02
2020-09-17,05:43:33.821,260.23858589,6245.726061,261.23858589,1600321413.821,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481531E+00,1.9732341170E+00,4.0220623094E+02,4.0279773154E+02,9.2247420681E-02
2020-09-17,05:43:33.842,260.23858615,6245.726067,261.23858615,1600321413.843,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481531E+00,1.9732321192E+00,4.0220623094E+02,4.0279723587E+02,9.2092916631E-02
2020-09-17,05:43:33.868,260.23858644,6245.726074,261.23858644,1600321413.868,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481531E+00,1.9732301214E+00,4.0224059789E+02,4.0283115762E+02,9.2092916631E-02
2020-09-17,05:43:33.898,260.23858678,6245.726083,261.23858678,1600321413.898,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435528E+00,1.9729251530E+00,4.0224059789E+02,4.0283115762E+02,9.2092916631E-02
2020-09-17,05:43:33.936,260.23858722,6245.726093,261.23858722,1600321413.936,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435528E+00,1.9729250470E+00,4.0224059789E+02,4.0283113131E+02,9.2084715748E-02
2020-09-17,05:43:33.967,260.23858758,6245.726102,261.23858758,1600321413.967,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435528E+00,1.9729249410E+00,4.0221704213E+02,4.0280751466E+02,9.2084715748E-02
2020-09-17,05:43:33.993,260.23858788,6245.726109,261.23858788,1600321413.993,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825164E+00,1.9719627431E+00,4.0221704213E+02,4.0280751466E+02,9.2084715748E-02
2020-09-17,05:43:34.015,260.23858814,6245.726115,261.23858814,1600321414.015,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825164E+00,1.9719631636E+00,4.0221704213E+02,4.0280761905E+02,9.2117254784E-02
2020-09-17,05:43:34.035,260.23858837,6245.726121,261.23858837,1600321414.035,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695825164E+00,1.9719635841E+00,4.0214581969E+02,4.0273639640E+02,9.2117254784E-02
2020-09-17,05:43:34.065,260.23858872,6245.726129,261.23858872,1600321414.065,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477950E+00,1.9725295461E+00,4.0214581969E+02,4.0273639640E+02,9.2117254784E-02
2020-09-17,05:43:34.088,260.23858898,6245.726136,261.23858898,1600321414.088,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477950E+00,1.9725283836E+00,4.0214581969E+02,4.0273610793E+02,9.2027319958E-02
2020-09-17,05:43:34.108,260.23858922,6245.726141,261.23858922,1600321414.109,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477950E+00,1.9725272211E+00,4.0217614567E+02,4.0276618992E+02,9.2027319958E-02
2020-09-17,05:43:34.138,260.23858956,6245.726149,261.23858956,1600321414.138,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704518E+00,1.9728502675E+00,4.0217614567E+02,4.0276618992E+02,9.2027319958E-02
2020-09-17,05:43:34.158,260.23858980,6245.726155,261.23858980,1600321414.159,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704518E+00,1.9728523183E+00,4.0217614567E+02,4.0276669879E+02,9.2185951547E-02
2020-09-17,05:43:34.180,260.23859005,6245.726161,261.23859005,1600321414.180,0,963,1.5148710632E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704518E+00,1.9728543691E+00,4.0224020675E+02,4.0283136288E+02,9.2185951547E-02
2020-09-17,05:43:34.209,260.23859038,6245.726169,261.23859038,1600321414.209,0,963,1.5147466431E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902362E+00,1.9728741775E+00,4.0224020675E+02,4.0283136288E+02,9.2185951547E-02
2020-09-17,05:43:34.230,260.23859063,6245.726175,261.23859063,1600321414.230,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902362E+00,1.9728720697E+00,4.0224020675E+02,4.0283083982E+02,9.2022918915E-02
2020-09-17,05:43:34.256,260.23859094,6245.726182,261.23859094,1600321414.257,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902362E+00,1.9728699620E+00,4.0214181720E+02,4.0273178286E+02,9.2022918915E-02
2020-09-17,05:43:34.288,260.23859130,6245.726191,261.23859130,1600321414.288,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698992224E+00,1.9722782345E+00,4.0214181720E+02,4.0273178286E+02,9.2022918915E-02
2020-09-17,05:43:34.309,260.23859154,6245.726197,261.23859154,1600321414.309,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698992224E+00,1.9722807094E+00,4.0214181720E+02,4.0273239708E+02,9.2214411695E-02
2020-09-17,05:43:34.329,260.23859178,6245.726203,261.23859178,1600321414.330,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698992224E+00,1.9722831843E+00,4.0217604434E+02,4.0276728877E+02,9.2214411695E-02
2020-09-17,05:43:34.358,260.23859211,6245.726211,261.23859211,1600321414.358,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972540E+00,1.9724814556E+00,4.0217604434E+02,4.0276728877E+02,9.2214411695E-02
2020-09-17,05:43:34.380,260.23859236,6245.726217,261.23859236,1600321414.380,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972540E+00,1.9724793874E+00,4.0217604434E+02,4.0276677549E+02,9.2054407215E-02
2020-09-17,05:43:34.401,260.23859262,6245.726223,261.23859262,1600321414.402,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972540E+00,1.9724773193E+00,4.0222336308E+02,4.0281365041E+02,9.2054407215E-02
2020-09-17,05:43:34.430,260.23859294,6245.726231,261.23859294,1600321414.430,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974556E+00,1.9723774003E+00,4.0222336308E+02,4.0281365041E+02,9.2054407215E-02
2020-09-17,05:43:34.450,260.23859318,6245.726236,261.23859318,1600321414.451,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974556E+00,1.9723789529E+00,4.0222336308E+02,4.0281403580E+02,9.2174531964E-02
2020-09-17,05:43:34.471,260.23859343,6245.726242,261.23859343,1600321414.472,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974556E+00,1.9723805055E+00,4.0222070091E+02,4.0281175511E+02,9.2174531964E-02
2020-09-17,05:43:34.500,260.23859375,6245.726250,261.23859375,1600321414.500,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699471826E+00,1.9723301716E+00,4.0222070091E+02,4.0281175511E+02,9.2174531964E-02
2020-09-17,05:43:34.522,260.23859400,6245.726256,261.23859400,1600321414.522,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699471826E+00,1.9723291155E+00,4.0222070091E+02,4.0281149294E+02,9.2092812942E-02
2020-09-17,05:43:34.542,260.23859425,6245.726262,261.23859425,1600321414.543,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699471826E+00,1.9723280593E+00,4.0216640925E+02,4.0275685940E+02,9.2092812942E-02
2020-09-17,05:43:34.572,260.23859458,6245.726270,261.23859458,1600321414.572,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991618E+00,1.9724802222E+00,4.0216640925E+02,4.0275685940E+02,9.2092812942E-02
2020-09-17,05:43:34.592,260.23859483,6245.726276,261.23859483,1600321414.593,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991618E+00,1.9724799078E+00,4.0216640925E+02,4.0275678137E+02,9.2068486861E-02
2020-09-17,05:43:34.615,260.23859508,6245.726282,261.23859508,1600321414.615,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991618E+00,1.9724795933E+00,4.0216793914E+02,4.0275823546E+02,9.2068486861E-02
2020-09-17,05:43:34.645,260.23859544,6245.726291,261.23859544,1600321414.646,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695524057E+00,1.9719321766E+00,4.0216793914E+02,4.0275823546E+02,9.2068486861E-02
2020-09-17,05:43:34.673,260.23859575,6245.726298,261.23859575,1600321414.673,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695524057E+00,1.9719330025E+00,4.0216793914E+02,4.0275844048E+02,9.2132398761E-02
2020-09-17,05:43:34.693,260.23859598,6245.726304,261.23859598,1600321414.693,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695524057E+00,1.9719338283E+00,4.0225597539E+02,4.0284681106E+02,9.2132398761E-02
2020-09-17,05:43:34.720,260.23859630,6245.726311,261.23859630,1600321414.720,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724016E+00,1.9723543321E+00,4.0225597539E+02,4.0284681106E+02,9.2132398761E-02
2020-09-17,05:43:34.740,260.23859654,6245.726317,261.23859654,1600321414.741,0,963,1.5146636963E+02,6.0000816345E+01,2.7812500000E+01,6.0223167419E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724016E+00,1.9723519190E+00,4.0225597539E+02,4.0284621202E+02,9.1945696592E-02
2020-09-17,05:43:34.762,260.23859678,6245.726323,261.23859678,1600321414.762,0,963,1.5146287842E+02,6.0001206970E+01,2.7812500000E+01,6.0223265076E+01,6.0001634216E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724016E+00,1.9723495059E+00,4.0224553192E+02,4.0283515421E+02,9.1945696592E-02
2020-09-17,05:43:34.790,260.23859712,6245.726331,261.23859712,1600321414.791,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598687E+00,1.9728375612E+00,4.0224553192E+02,4.0283515421E+02,9.1945696592E-02
2020-09-17,05:43:34.812,260.23859737,6245.726337,261.23859737,1600321414.813,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598687E+00,1.9728397387E+00,4.0224553192E+02,4.0283569462E+02,9.2114133459E-02
2020-09-17,05:43:34.832,260.23859760,6245.726342,261.23859760,1600321414.833,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598687E+00,1.9728419163E+00,4.0224684170E+02,4.0283754675E+02,9.2114133459E-02
2020-09-17,05:43:34.861,260.23859794,6245.726351,261.23859794,1600321414.862,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014241E+00,1.9724830384E+00,4.0224684170E+02,4.0283754675E+02,9.2114133459E-02
2020-09-17,05:43:34.882,260.23859818,6245.726356,261.23859818,1600321414.883,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014241E+00,1.9724834090E+00,4.0224684170E+02,4.0283763875E+02,9.2142808769E-02
2020-09-17,05:43:34.904,260.23859843,6245.726362,261.23859843,1600321414.904,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014241E+00,1.9724837797E+00,4.0224985421E+02,4.0284074768E+02,9.2142808769E-02
2020-09-17,05:43:34.933,260.23859876,6245.726370,261.23859876,1600321414.933,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694688672E+00,1.9718504579E+00,4.0224985421E+02,4.0284074768E+02,9.2142808769E-02
2020-09-17,05:43:34.953,260.23859900,6245.726376,261.23859900,1600321414.954,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694688672E+00,1.9718486592E+00,4.0224985421E+02,4.0284030106E+02,9.2003606884E-02
2020-09-17,05:43:34.974,260.23859925,6245.726382,261.23859925,1600321414.975,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694688672E+00,1.9718468605E+00,4.0221680835E+02,4.0280676011E+02,9.2003606884E-02
2020-09-17,05:43:35.002,260.23859956,6245.726389,261.23859956,1600321415.002,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696000682E+00,1.9719782199E+00,4.0221680835E+02,4.0280676011E+02,9.2003606884E-02
2020-09-17,05:43:35.032,260.23859992,6245.726398,261.23859992,1600321415.033,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696000682E+00,1.9719789913E+00,4.0221680835E+02,4.0280695164E+02,9.2063307078E-02
2020-09-17,05:43:35.065,260.23860029,6245.726407,261.23860029,1600321415.065,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696000682E+00,1.9719797628E+00,4.0215355274E+02,4.0274379472E+02,9.2063307078E-02
2020-09-17,05:43:35.092,260.23860061,6245.726415,261.23860061,1600321415.093,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984942E+00,1.9724787910E+00,4.0215355274E+02,4.0274379472E+02,9.2063307078E-02
2020-09-17,05:43:35.115,260.23860087,6245.726421,261.23860087,1600321415.115,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984942E+00,1.9724804315E+00,4.0215355274E+02,4.0274420182E+02,9.2190223698E-02
2020-09-17,05:43:35.138,260.23860113,6245.726427,261.23860113,1600321415.138,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984942E+00,1.9724820719E+00,4.0223052456E+02,4.0282169388E+02,9.2190223698E-02
2020-09-17,05:43:35.167,260.23860147,6245.726435,261.23860147,1600321415.167,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606450E+00,1.9719435720E+00,4.0223052456E+02,4.0282169388E+02,9.2190223698E-02
2020-09-17,05:43:35.187,260.23860171,6245.726441,261.23860171,1600321415.188,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606450E+00,1.9719442713E+00,4.0223052456E+02,4.0282186750E+02,9.2244340204E-02
2020-09-17,05:43:35.209,260.23860196,6245.726447,261.23860196,1600321415.209,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695606450E+00,1.9719449706E+00,4.0221864870E+02,4.0281014779E+02,9.2244340204E-02
2020-09-17,05:43:35.236,260.23860227,6245.726454,261.23860227,1600321415.236,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873057E+00,1.9729728743E+00,4.0221864870E+02,4.0281014779E+02,9.2244340204E-02
2020-09-17,05:43:35.256,260.23860251,6245.726460,261.23860251,1600321415.257,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873057E+00,1.9729712747E+00,4.0221864870E+02,4.0280975087E+02,9.2120617208E-02
2020-09-17,05:43:35.278,260.23860275,6245.726466,261.23860275,1600321415.278,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873057E+00,1.9729696751E+00,4.0212903261E+02,4.0271960624E+02,9.2120617208E-02
2020-09-17,05:43:35.303,260.23860306,6245.726473,261.23860306,1600321415.304,0,963,1.5146200562E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933357E+00,1.9731759541E+00,4.0212903261E+02,4.0271960624E+02,9.2120617208E-02
2020-09-17,05:43:35.325,260.23860330,6245.726479,261.23860330,1600321415.325,0,963,1.5148239136E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933357E+00,1.9731750922E+00,4.0212903261E+02,4.0271939245E+02,9.2053964681E-02
2020-09-17,05:43:35.351,260.23860360,6245.726486,261.23860360,1600321415.351,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933357E+00,1.9731742304E+00,4.0226347329E+02,4.0285381665E+02,9.2053964681E-02
2020-09-17,05:43:35.387,260.23860402,6245.726496,261.23860402,1600321415.387,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677731E+00,1.9725479121E+00,4.0226347329E+02,4.0285381665E+02,9.2053964681E-02
2020-09-17,05:43:35.410,260.23860428,6245.726503,261.23860428,1600321415.410,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677731E+00,1.9725483298E+00,4.0226347329E+02,4.0285392033E+02,9.2086279881E-02
2020-09-17,05:43:35.430,260.23860451,6245.726508,261.23860451,1600321415.430,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701677731E+00,1.9725487475E+00,4.0220605993E+02,4.0279652637E+02,9.2086279881E-02
2020-09-17,05:43:35.457,260.23860483,6245.726516,261.23860483,1600321415.457,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831218E+00,1.9727643565E+00,4.0220605993E+02,4.0279652637E+02,9.2086279881E-02
2020-09-17,05:43:35.477,260.23860507,6245.726522,261.23860507,1600321415.478,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831218E+00,1.9727631165E+00,4.0220605993E+02,4.0279621864E+02,9.1990357603E-02
2020-09-17,05:43:35.499,260.23860531,6245.726528,261.23860531,1600321415.499,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831218E+00,1.9727618764E+00,4.0227370973E+02,4.0286365993E+02,9.1990357603E-02
2020-09-17,05:43:35.526,260.23860564,6245.726535,261.23860564,1600321415.527,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321206E+00,1.9727108137E+00,4.0227370973E+02,4.0286365993E+02,9.1990357603E-02
2020-09-17,05:43:35.549,260.23860589,6245.726541,261.23860589,1600321415.549,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321206E+00,1.9727122945E+00,4.0227370973E+02,4.0286402749E+02,9.2104911695E-02
2020-09-17,05:43:35.569,260.23860613,6245.726547,261.23860613,1600321415.570,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321206E+00,1.9727137754E+00,4.0216745713E+02,4.0275798644E+02,9.2104911695E-02
2020-09-17,05:43:35.595,260.23860644,6245.726554,261.23860644,1600321415.596,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561842E+00,1.9726377471E+00,4.0216745713E+02,4.0275798644E+02,9.2104911695E-02
2020-09-17,05:43:35.618,260.23860669,6245.726561,261.23860669,1600321415.618,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561842E+00,1.9726388220E+00,4.0216745713E+02,4.0275825317E+02,9.2188064233E-02
2020-09-17,05:43:35.638,260.23860692,6245.726566,261.23860692,1600321415.638,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561842E+00,1.9726398969E+00,4.0211733439E+02,4.0270832349E+02,9.2188064233E-02
2020-09-17,05:43:35.664,260.23860722,6245.726573,261.23860722,1600321415.664,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074415E+00,1.9725910953E+00,4.0211733439E+02,4.0270832349E+02,9.2188064233E-02
2020-09-17,05:43:35.686,260.23860748,6245.726579,261.23860748,1600321415.686,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074415E+00,1.9725893713E+00,4.0211733439E+02,4.0270789573E+02,9.2054696924E-02
2020-09-17,05:43:35.707,260.23860772,6245.726585,261.23860772,1600321415.707,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074415E+00,1.9725876474E+00,4.0221758729E+02,4.0280786801E+02,9.2054696924E-02
2020-09-17,05:43:35.740,260.23860811,6245.726595,261.23860811,1600321415.741,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526343E+00,1.9724326531E+00,4.0221758729E+02,4.0280786801E+02,9.2054696924E-02
2020-09-17,05:43:35.766,260.23860841,6245.726602,261.23860841,1600321415.767,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526343E+00,1.9724347276E+00,4.0221758729E+02,4.0280838291E+02,9.2215195021E-02
2020-09-17,05:43:35.789,260.23860868,6245.726608,261.23860868,1600321415.790,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526343E+00,1.9724368021E+00,4.0210605409E+02,4.0269720065E+02,9.2215195021E-02
2020-09-17,05:43:35.819,260.23860903,6245.726617,261.23860903,1600321415.820,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707717E+00,1.9728554456E+00,4.0210605409E+02,4.0269720065E+02,9.2215195021E-02
2020-09-17,05:43:35.844,260.23860931,6245.726623,261.23860931,1600321415.844,0,963,1.5150277710E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707717E+00,1.9728522357E+00,4.0210605409E+02,4.0269640433E+02,9.1966912566E-02
2020-09-17,05:43:35.864,260.23860954,6245.726629,261.23860954,1600321415.864,0,963,1.5150264893E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707717E+00,1.9728490259E+00,4.0218083239E+02,4.0277049597E+02,9.1966912566E-02
2020-09-17,05:43:35.892,260.23860987,6245.726637,261.23860987,1600321415.893,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323061E+00,1.9722097897E+00,4.0218083239E+02,4.0277049597E+02,9.1966912566E-02
2020-09-17,05:43:35.914,260.23861013,6245.726643,261.23861013,1600321415.915,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323061E+00,1.9722127080E+00,4.0218083239E+02,4.0277122033E+02,9.2192721705E-02
2020-09-17,05:43:35.936,260.23861037,6245.726649,261.23861037,1600321415.936,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323061E+00,1.9722156264E+00,4.0218524169E+02,4.0277636049E+02,9.2192721705E-02
2020-09-17,05:43:35.963,260.23861069,6245.726657,261.23861069,1600321415.964,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698699824E+00,1.9722533483E+00,4.0218524169E+02,4.0277636049E+02,9.2192721705E-02
2020-09-17,05:43:35.984,260.23861094,6245.726662,261.23861094,1600321415.985,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698699824E+00,1.9722512963E+00,4.0218524169E+02,4.0277585115E+02,9.2033947125E-02
2020-09-17,05:43:36.006,260.23861119,6245.726669,261.23861119,1600321416.007,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698699824E+00,1.9722492442E+00,4.0212849757E+02,4.0271851443E+02,9.2033947125E-02
2020-09-17,05:43:36.035,260.23861152,6245.726676,261.23861152,1600321416.035,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682036E+00,1.9729483087E+00,4.0212849757E+02,4.0271851443E+02,9.2033947125E-02
2020-09-17,05:43:36.055,260.23861176,6245.726682,261.23861176,1600321416.056,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682036E+00,1.9729495011E+00,4.0212849757E+02,4.0271881024E+02,9.2126171710E-02
2020-09-17,05:43:36.078,260.23861201,6245.726688,261.23861201,1600321416.078,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682036E+00,1.9729506934E+00,4.0214134694E+02,4.0273197429E+02,9.2126171710E-02
2020-09-17,05:43:36.105,260.23861234,6245.726696,261.23861234,1600321416.106,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312235E+00,1.9728135478E+00,4.0214134694E+02,4.0273197429E+02,9.2126171710E-02
2020-09-17,05:43:36.138,260.23861271,6245.726705,261.23861271,1600321416.138,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312235E+00,1.9728132798E+00,4.0214134694E+02,4.0273190779E+02,9.2105440050E-02
2020-09-17,05:43:36.170,260.23861308,6245.726714,261.23861308,1600321416.170,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312235E+00,1.9728130117E+00,4.0209684514E+02,4.0268727414E+02,9.2105440050E-02
2020-09-17,05:43:36.197,260.23861339,6245.726721,261.23861339,1600321416.197,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951993E+00,1.9734777901E+00,4.0209684514E+02,4.0268727414E+02,9.2105440050E-02
2020-09-17,05:43:36.217,260.23861362,6245.726727,261.23861362,1600321416.217,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951993E+00,1.9734766325E+00,4.0209684514E+02,4.0268698708E+02,9.2015933075E-02
2020-09-17,05:43:36.237,260.23861387,6245.726733,261.23861387,1600321416.238,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951993E+00,1.9734754750E+00,4.0216884554E+02,4.0275880603E+02,9.2015933075E-02
2020-09-17,05:43:36.263,260.23861417,6245.726740,261.23861417,1600321416.264,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700496360E+00,1.9724286492E+00,4.0216884554E+02,4.0275880603E+02,9.2015933075E-02
2020-09-17,05:43:36.286,260.23861442,6245.726746,261.23861442,1600321416.286,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700496360E+00,1.9724304635E+00,4.0216884554E+02,4.0275925632E+02,9.2156305395E-02
2020-09-17,05:43:36.306,260.23861466,6245.726752,261.23861466,1600321416.307,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700496360E+00,1.9724322779E+00,4.0217652070E+02,4.0276739303E+02,9.2156305395E-02
2020-09-17,05:43:36.334,260.23861498,6245.726759,261.23861498,1600321416.334,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756695E+00,1.9724583428E+00,4.0217652070E+02,4.0276739303E+02,9.2156305395E-02
2020-09-17,05:43:36.357,260.23861524,6245.726766,261.23861524,1600321416.357,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756695E+00,1.9724569648E+00,4.0217652070E+02,4.0276705104E+02,9.2049693141E-02
2020-09-17,05:43:36.380,260.23861551,6245.726772,261.23861551,1600321416.380,0,963,1.5150256348E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756695E+00,1.9724555868E+00,4.0229085653E+02,4.0288121266E+02,9.2049693141E-02
2020-09-17,05:43:36.407,260.23861582,6245.726780,261.23861582,1600321416.407,0,963,1.5151460114E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695479871E+00,1.9719272669E+00,4.0229085653E+02,4.0288121266E+02,9.2049693141E-02
2020-09-17,05:43:36.427,260.23861606,6245.726786,261.23861606,1600321416.428,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695479871E+00,1.9719256633E+00,4.0229085653E+02,4.0288081445E+02,9.1925593147E-02
2020-09-17,05:43:36.457,260.23861641,6245.726794,261.23861641,1600321416.458,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695479871E+00,1.9719240597E+00,4.0215666274E+02,4.0274602580E+02,9.1925593147E-02
2020-09-17,05:43:36.493,260.23861682,6245.726804,261.23861682,1600321416.493,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802634E+00,1.9726572195E+00,4.0215666274E+02,4.0274602580E+02,9.1925593147E-02
2020-09-17,05:43:36.513,260.23861706,6245.726809,261.23861706,1600321416.514,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802634E+00,1.9726595050E+00,4.0215666274E+02,4.0274659294E+02,9.2102401099E-02
2020-09-17,05:43:36.536,260.23861731,6245.726816,261.23861731,1600321416.536,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802634E+00,1.9726617906E+00,4.0216102317E+02,4.0275152692E+02,9.2102401099E-02
2020-09-17,05:43:36.566,260.23861767,6245.726824,261.23861767,1600321416.567,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374948E+00,1.9731195746E+00,4.0216102317E+02,4.0275152692E+02,9.2102401099E-02
2020-09-17,05:43:36.588,260.23861792,6245.726830,261.23861792,1600321416.588,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374948E+00,1.9731202000E+00,4.0216102317E+02,4.0275168207E+02,9.2150767972E-02
2020-09-17,05:43:36.609,260.23861817,6245.726836,261.23861817,1600321416.610,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374948E+00,1.9731208253E+00,4.0215647853E+02,4.0274728589E+02,9.2150767972E-02
2020-09-17,05:43:36.638,260.23861850,6245.726844,261.23861850,1600321416.638,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114871E+00,1.9724940606E+00,4.0215647853E+02,4.0274728589E+02,9.2150767972E-02
2020-09-17,05:43:36.658,260.23861874,6245.726850,261.23861874,1600321416.659,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114871E+00,1.9724943217E+00,4.0215647853E+02,4.0274735068E+02,9.2170966642E-02
2020-09-17,05:43:36.680,260.23861898,6245.726856,261.23861898,1600321416.680,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114871E+00,1.9724945828E+00,4.0217159381E+02,4.0276255297E+02,9.2170966642E-02
2020-09-17,05:43:36.707,260.23861929,6245.726863,261.23861929,1600321416.707,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765008E+00,1.9727599171E+00,4.0217159381E+02,4.0276255297E+02,9.2170966642E-02
2020-09-17,05:43:36.727,260.23861954,6245.726869,261.23861954,1600321416.728,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765008E+00,1.9727584694E+00,4.0217159381E+02,4.0276219375E+02,9.2058984633E-02
2020-09-17,05:43:36.749,260.23861978,6245.726875,261.23861978,1600321416.749,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765008E+00,1.9727570218E+00,4.0210820418E+02,4.0269835187E+02,9.2058984633E-02
2020-09-17,05:43:36.775,260.23862008,6245.726882,261.23862008,1600321416.775,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250907E+00,1.9726054287E+00,4.0210820418E+02,4.0269835187E+02,9.2058984633E-02
2020-09-17,05:43:36.796,260.23862032,6245.726888,261.23862032,1600321416.796,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250907E+00,1.9726070944E+00,4.0210820418E+02,4.0269876516E+02,9.2187844433E-02
2020-09-17,05:43:36.818,260.23862058,6245.726894,261.23862058,1600321416.818,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250907E+00,1.9726087601E+00,4.0219969621E+02,4.0279080496E+02,9.2187844433E-02
2020-09-17,05:43:36.848,260.23862094,6245.726902,261.23862094,1600321416.849,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892069E+00,1.9725728329E+00,4.0219969621E+02,4.0279080496E+02,9.2187844433E-02
2020-09-17,05:43:36.875,260.23862124,6245.726910,261.23862124,1600321416.875,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892069E+00,1.9725730861E+00,4.0219969621E+02,4.0279086778E+02,9.2207428329E-02
2020-09-17,05:43:36.897,260.23862149,6245.726916,261.23862149,1600321416.897,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892069E+00,1.9725733392E+00,4.0223215637E+02,4.0282343848E+02,9.2207428329E-02
2020-09-17,05:43:36.928,260.23862186,6245.726925,261.23862186,1600321416.929,0,963,1.5151976013E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305577E+00,1.9723143770E+00,4.0223215637E+02,4.0282343848E+02,9.2207428329E-02
2020-09-17,05:43:36.951,260.23862213,6245.726931,261.23862213,1600321416.952,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305577E+00,1.9723141804E+00,4.0223215637E+02,4.0282338966E+02,9.2192211882E-02
2020-09-17,05:43:36.974,260.23862240,6245.726937,261.23862240,1600321416.975,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305577E+00,1.9723139837E+00,4.0214168038E+02,4.0273273188E+02,9.2192211882E-02
2020-09-17,05:43:37.006,260.23862275,6245.726946,261.23862275,1600321417.006,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790501E+00,1.9725627767E+00,4.0214168038E+02,4.0273273188E+02,9.2192211882E-02
2020-09-17,05:43:37.028,260.23862301,6245.726952,261.23862301,1600321417.028,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790501E+00,1.9725600490E+00,4.0214168038E+02,4.0273205500E+02,9.1981189143E-02
2020-09-17,05:43:37.049,260.23862325,6245.726958,261.23862325,1600321417.049,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790501E+00,1.9725573213E+00,4.0215563586E+02,4.0274535408E+02,9.1981189143E-02
2020-09-17,05:43:37.075,260.23862355,6245.726965,261.23862355,1600321417.075,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693606321E+00,1.9717379154E+00,4.0215563586E+02,4.0274535408E+02,9.1981189143E-02
2020-09-17,05:43:37.095,260.23862380,6245.726971,261.23862380,1600321417.096,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693606321E+00,1.9717394715E+00,4.0215563586E+02,4.0274574039E+02,9.2101622112E-02
2020-09-17,05:43:37.119,260.23862407,6245.726978,261.23862407,1600321417.120,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693606321E+00,1.9717410276E+00,4.0220226850E+02,4.0279282781E+02,9.2101622112E-02
2020-09-17,05:43:37.148,260.23862440,6245.726986,261.23862440,1600321417.148,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894711E+00,1.9723706266E+00,4.0220226850E+02,4.0279282781E+02,9.2101622112E-02
2020-09-17,05:43:37.170,260.23862465,6245.726992,261.23862465,1600321417.170,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894711E+00,1.9723718344E+00,4.0220226850E+02,4.0279312758E+02,9.2195065171E-02
2020-09-17,05:43:37.190,260.23862490,6245.726997,261.23862490,1600321417.191,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699894711E+00,1.9723730421E+00,4.0215142788E+02,4.0274251200E+02,9.2195065171E-02
2020-09-17,05:43:37.220,260.23862523,6245.727006,261.23862523,1600321417.220,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733528E+00,1.9731578722E+00,4.0215142788E+02,4.0274251200E+02,9.2195065171E-02
2020-09-17,05:43:37.250,260.23862559,6245.727014,261.23862559,1600321417.251,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733528E+00,1.9731576207E+00,4.0215142788E+02,4.0274244960E+02,9.2175609254E-02
2020-09-17,05:43:37.283,260.23862597,6245.727023,261.23862597,1600321417.284,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733528E+00,1.9731573691E+00,4.0219014378E+02,4.0278115999E+02,9.2175609254E-02
2020-09-17,05:43:37.312,260.23862630,6245.727031,261.23862630,1600321417.312,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052366E+00,1.9722882028E+00,4.0219014378E+02,4.0278115999E+02,9.2175609254E-02
2020-09-17,05:43:37.332,260.23862654,6245.727037,261.23862654,1600321417.333,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052366E+00,1.9722867386E+00,4.0219014378E+02,4.0278079656E+02,9.2062320153E-02
2020-09-17,05:43:37.354,260.23862678,6245.727043,261.23862678,1600321417.354,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052366E+00,1.9722852744E+00,4.0219564851E+02,4.0278594594E+02,9.2062320153E-02
2020-09-17,05:43:37.382,260.23862712,6245.727051,261.23862712,1600321417.383,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538008E+00,1.9724340181E+00,4.0219564851E+02,4.0278594594E+02,9.2062320153E-02
2020-09-17,05:43:37.404,260.23862737,6245.727057,261.23862737,1600321417.405,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538008E+00,1.9724352624E+00,4.0219564851E+02,4.0278625475E+02,9.2158584323E-02
2020-09-17,05:43:37.424,260.23862760,6245.727062,261.23862760,1600321417.425,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538008E+00,1.9724365066E+00,4.0215255410E+02,4.0274340584E+02,9.2158584323E-02
2020-09-17,05:43:37.453,260.23862794,6245.727071,261.23862794,1600321417.454,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557712E+00,1.9728389632E+00,4.0215255410E+02,4.0274340584E+02,9.2158584323E-02
2020-09-17,05:43:37.474,260.23862818,6245.727076,261.23862818,1600321417.475,0,963,1.5154042053E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557712E+00,1.9728376733E+00,4.0215255410E+02,4.0274308578E+02,9.2058805220E-02
2020-09-17,05:43:37.496,260.23862843,6245.727082,261.23862843,1600321417.496,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557712E+00,1.9728363833E+00,4.0223069902E+02,4.0282102534E+02,9.2058805220E-02
2020-09-17,05:43:37.522,260.23862873,6245.727089,261.23862873,1600321417.522,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061754E+00,1.9722861235E+00,4.0223069902E+02,4.0282102534E+02,9.2058805220E-02
2020-09-17,05:43:37.543,260.23862898,6245.727096,261.23862898,1600321417.544,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061754E+00,1.9722864222E+00,4.0223069902E+02,4.0282109947E+02,9.2081912961E-02
2020-09-17,05:43:37.572,260.23862931,6245.727103,261.23862931,1600321417.572,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061754E+00,1.9722867208E+00,4.0215781723E+02,4.0274818483E+02,9.2081912961E-02
2020-09-17,05:43:37.605,260.23862970,6245.727113,261.23862970,1600321417.606,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073442E+00,1.9724881328E+00,4.0215781723E+02,4.0274818483E+02,9.2081912961E-02
2020-09-17,05:43:37.628,260.23862995,6245.727119,261.23862995,1600321417.628,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073442E+00,1.9724903165E+00,4.0215781723E+02,4.0274872677E+02,9.2250862589E-02
2020-09-17,05:43:37.648,260.23863020,6245.727125,261.23863020,1600321417.649,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073442E+00,1.9724925003E+00,4.0212756978E+02,4.0271897677E+02,9.2250862589E-02
2020-09-17,05:43:37.674,260.23863050,6245.727132,261.23863050,1600321417.675,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573705E+00,1.9722422239E+00,4.0212756978E+02,4.0271897677E+02,9.2250862589E-02
2020-09-17,05:43:37.700,260.23863079,6245.727139,261.23863079,1600321417.700,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573705E+00,1.9722385943E+00,4.0212756978E+02,4.0271807599E+02,9.1970023476E-02
2020-09-17,05:43:37.721,260.23863104,6245.727145,261.23863104,1600321417.722,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573705E+00,1.9722349648E+00,4.0222186216E+02,4.0281160585E+02,9.1970023476E-02
2020-09-17,05:43:37.749,260.23863135,6245.727153,261.23863135,1600321417.749,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974664E+00,1.9728758333E+00,4.0222186216E+02,4.0281160585E+02,9.1970023476E-02
2020-09-17,05:43:37.769,260.23863160,6245.727158,261.23863160,1600321417.770,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974664E+00,1.9728764912E+00,4.0222186216E+02,4.0281176911E+02,9.2020909297E-02
2020-09-17,05:43:37.790,260.23863184,6245.727164,261.23863184,1600321417.791,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974664E+00,1.9728771490E+00,4.0215447892E+02,4.0274445026E+02,9.2020909297E-02
2020-09-17,05:43:37.816,260.23863214,6245.727171,261.23863214,1600321417.817,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697412493E+00,1.9721200187E+00,4.0215447892E+02,4.0274445026E+02,9.2020909297E-02
2020-09-17,05:43:37.841,260.23863242,6245.727178,261.23863242,1600321417.841,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697412493E+00,1.9721230768E+00,4.0215447892E+02,4.0274520932E+02,9.2257548468E-02
2020-09-17,05:43:37.861,260.23863266,6245.727184,261.23863266,1600321417.862,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697412493E+00,1.9721261350E+00,4.0220542205E+02,4.0279698644E+02,9.2257548468E-02
2020-09-17,05:43:37.891,260.23863300,6245.727192,261.23863300,1600321417.891,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320154E+00,1.9724172532E+00,4.0220542205E+02,4.0279698644E+02,9.2257548468E-02
2020-09-17,05:43:37.914,260.23863326,6245.727198,261.23863326,1600321417.914,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320154E+00,1.9724155774E+00,4.0220542205E+02,4.0279657051E+02,9.2127896672E-02
2020-09-17,05:43:37.936,260.23863352,6245.727204,261.23863352,1600321417.936,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320154E+00,1.9724139016E+00,4.0214393030E+02,4.0273457251E+02,9.2127896672E-02
2020-09-17,05:43:37.967,260.23863388,6245.727213,261.23863388,1600321417.967,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036867E+00,1.9723855386E+00,4.0214393030E+02,4.0273457251E+02,9.2127896672E-02
2020-09-17,05:43:37.993,260.23863418,6245.727220,261.23863418,1600321417.993,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036867E+00,1.9723862823E+00,4.0214393030E+02,4.0273475708E+02,9.2185437906E-02
2020-09-17,05:43:38.015,260.23863443,6245.727226,261.23863443,1600321418.015,0,963,1.5152398682E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036867E+00,1.9723870260E+00,4.0221436366E+02,4.0280547852E+02,9.2185437906E-02
2020-09-17,05:43:38.042,260.23863476,6245.727234,261.23863476,1600321418.043,0,963,1.5156081543E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008023E+00,1.9731851060E+00,4.0221436366E+02,4.0280547852E+02,9.2185437906E-02
2020-09-17,05:43:38.065,260.23863501,6245.727240,261.23863501,1600321418.065,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008023E+00,1.9731816259E+00,4.0221436366E+02,4.0280461505E+02,9.1916292621E-02
2020-09-17,05:43:38.085,260.23863524,6245.727246,261.23863524,1600321418.085,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008023E+00,1.9731781458E+00,4.0228996171E+02,4.0287946043E+02,9.1916292621E-02
2020-09-17,05:43:38.111,260.23863556,6245.727253,261.23863556,1600321418.112,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590537E+00,1.9724355025E+00,4.0228996171E+02,4.0287946043E+02,9.1916292621E-02
2020-09-17,05:43:38.134,260.23863582,6245.727260,261.23863582,1600321418.135,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590537E+00,1.9724392792E+00,4.0228996171E+02,4.0288039801E+02,9.2208488887E-02
2020-09-17,05:43:38.157,260.23863609,6245.727266,261.23863609,1600321418.158,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700590537E+00,1.9724430560E+00,4.0211680565E+02,4.0270792500E+02,9.2208488887E-02
2020-09-17,05:43:38.187,260.23863644,6245.727274,261.23863644,1600321418.188,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258841E+00,1.9734110563E+00,4.0211680565E+02,4.0270792500E+02,9.2208488887E-02
2020-09-17,05:43:38.210,260.23863669,6245.727281,261.23863669,1600321418.210,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258841E+00,1.9734131144E+00,4.0211680565E+02,4.0270843545E+02,9.2367640361E-02
2020-09-17,05:43:38.230,260.23863692,6245.727286,261.23863692,1600321418.230,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258841E+00,1.9734151725E+00,4.0227893380E+02,4.0287131281E+02,9.2367640361E-02
2020-09-17,05:43:38.256,260.23863723,6245.727294,261.23863723,1600321418.257,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325678E+00,1.9728211370E+00,4.0227893380E+02,4.0287131281E+02,9.2367640361E-02
2020-09-17,05:43:38.278,260.23863748,6245.727299,261.23863748,1600321418.278,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325678E+00,1.9728162636E+00,4.0227893380E+02,4.0287010323E+02,9.1990670940E-02
2020-09-17,05:43:38.299,260.23863772,6245.727305,261.23863772,1600321418.299,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325678E+00,1.9728113902E+00,4.0221477233E+02,4.0280463811E+02,9.1990670940E-02
2020-09-17,05:43:38.328,260.23863806,6245.727313,261.23863806,1600321418.328,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559671E+00,1.9739361458E+00,4.0221477233E+02,4.0280463811E+02,9.1990670940E-02
2020-09-17,05:43:38.358,260.23863841,6245.727322,261.23863841,1600321418.359,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559671E+00,1.9739374261E+00,4.0221477233E+02,4.0280495565E+02,9.2089652945E-02
2020-09-17,05:43:38.391,260.23863878,6245.727331,261.23863878,1600321418.391,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559671E+00,1.9739387065E+00,4.0212050648E+02,4.0271086896E+02,9.2089652945E-02
2020-09-17,05:43:38.420,260.23863912,6245.727339,261.23863912,1600321418.420,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819969E+00,1.9728634383E+00,4.0212050648E+02,4.0271086896E+02,9.2089652945E-02
2020-09-17,05:43:38.440,260.23863936,6245.727345,261.23863936,1600321418.441,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819969E+00,1.9728637143E+00,4.0212050648E+02,4.0271093744E+02,9.2111004975E-02
2020-09-17,05:43:38.461,260.23863961,6245.727351,261.23863961,1600321418.462,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819969E+00,1.9728639903E+00,4.0227688496E+02,4.0286761405E+02,9.2111004975E-02
2020-09-17,05:43:38.493,260.23863997,6245.727359,261.23863997,1600321418.493,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077256E+00,1.9726895084E+00,4.0227688496E+02,4.0286761405E+02,9.2111004975E-02
2020-09-17,05:43:38.515,260.23864022,6245.727365,261.23864022,1600321418.515,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077256E+00,1.9726893998E+00,4.0227688496E+02,4.0286758710E+02,9.2102606180E-02
2020-09-17,05:43:38.536,260.23864046,6245.727371,261.23864046,1600321418.536,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077256E+00,1.9726892912E+00,4.0218874068E+02,4.0277928645E+02,9.2102606180E-02
2020-09-17,05:43:38.563,260.23864079,6245.727379,261.23864079,1600321418.564,0,963,1.5157002258E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622636E+00,1.9724435325E+00,4.0218874068E+02,4.0277928645E+02,9.2102606180E-02
2020-09-17,05:43:38.588,260.23864106,6245.727386,261.23864106,1600321418.588,0,963,1.5152461497E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622636E+00,1.9724421575E+00,4.0218874068E+02,4.0277894517E+02,9.1996222503E-02
2020-09-17,05:43:38.609,260.23864132,6245.727392,261.23864132,1600321418.610,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622636E+00,1.9724407824E+00,4.0216931127E+02,4.0275914599E+02,9.1996222503E-02
2020-09-17,05:43:38.635,260.23864162,6245.727399,261.23864162,1600321418.636,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699178609E+00,1.9722962054E+00,4.0216931127E+02,4.0275914599E+02,9.1996222503E-02
2020-09-17,05:43:38.658,260.23864189,6245.727405,261.23864189,1600321418.659,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699178609E+00,1.9722981507E+00,4.0216931127E+02,4.0275962880E+02,9.2146733103E-02
2020-09-17,05:43:38.721,260.23864262,6245.727423,261.23864262,1600321418.722,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730367E+00,1.9733565477E+00,4.0216931127E+02,4.0276011160E+02,9.2146733103E-02
2020-09-17,05:43:38.743,260.23864287,6245.727429,261.23864287,1600321418.744,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730367E+00,1.9733559723E+00,4.0216931127E+02,4.0275996885E+02,9.2102232056E-02
2020-09-17,05:43:38.767,260.23864315,6245.727436,261.23864315,1600321418.768,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730367E+00,1.9733553968E+00,4.0219813851E+02,4.0278869567E+02,9.2102232056E-02
2020-09-17,05:43:38.799,260.23864351,6245.727444,261.23864351,1600321418.799,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082212E+00,1.9734907448E+00,4.0219813851E+02,4.0278869567E+02,9.2102232056E-02
2020-09-17,05:43:38.822,260.23864377,6245.727451,261.23864377,1600321418.822,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082212E+00,1.9734903186E+00,4.0219813851E+02,4.0278858994E+02,9.2069273326E-02
2020-09-17,05:43:38.844,260.23864403,6245.727457,261.23864403,1600321418.844,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082212E+00,1.9734898923E+00,4.0214630351E+02,4.0273657313E+02,9.2069273326E-02
2020-09-17,05:43:38.871,260.23864435,6245.727464,261.23864435,1600321418.872,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307143E+00,1.9726113251E+00,4.0214630351E+02,4.0273657313E+02,9.2069273326E-02
2020-09-17,05:43:38.894,260.23864461,6245.727471,261.23864461,1600321418.894,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307143E+00,1.9726113148E+00,4.0214630351E+02,4.0273657055E+02,9.2068470480E-02
2020-09-17,05:43:38.914,260.23864485,6245.727476,261.23864485,1600321418.915,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307143E+00,1.9726113044E+00,4.0230723172E+02,4.0289773240E+02,9.2068470480E-02
2020-09-17,05:43:38.940,260.23864515,6245.727484,261.23864515,1600321418.941,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696170947E+00,1.9719969433E+00,4.0230723172E+02,4.0289773240E+02,9.2068470480E-02
2020-09-17,05:43:38.963,260.23864542,6245.727490,261.23864542,1600321418.964,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696170947E+00,1.9719972694E+00,4.0230723172E+02,4.0289781336E+02,9.2093700567E-02
2020-09-17,05:43:38.986,260.23864567,6245.727496,261.23864567,1600321418.986,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696170947E+00,1.9719975954E+00,4.0217783561E+02,4.0276830823E+02,9.2093700567E-02
2020-09-17,05:43:39.012,260.23864597,6245.727503,261.23864597,1600321419.012,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929736E+00,1.9727744121E+00,4.0217783561E+02,4.0276830823E+02,9.2093700567E-02
2020-09-17,05:43:39.036,260.23864625,6245.727510,261.23864625,1600321419.036,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929736E+00,1.9727726277E+00,4.0217783561E+02,4.0276786546E+02,9.1955676173E-02
2020-09-17,05:43:39.056,260.23864649,6245.727516,261.23864649,1600321419.057,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929736E+00,1.9727708434E+00,4.0213948174E+02,4.0272901260E+02,9.1955676173E-02
2020-09-17,05:43:39.088,260.23864685,6245.727524,261.23864685,1600321419.088,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422568E+00,1.9732206688E+00,4.0213948174E+02,4.0272901260E+02,9.1955676173E-02
2020-09-17,05:43:39.115,260.23864716,6245.727532,261.23864716,1600321419.115,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422568E+00,1.9732238090E+00,4.0213948174E+02,4.0272979156E+02,9.2198529811E-02
2020-09-17,05:43:39.135,260.23864741,6245.727538,261.23864741,1600321419.136,0,963,1.5151553345E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422568E+00,1.9732269492E+00,4.0223348852E+02,4.0282471550E+02,9.2198529811E-02
2020-09-17,05:43:39.161,260.23864771,6245.727545,261.23864771,1600321419.162,0,963,1.5150074310E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512608E+00,1.9727353591E+00,4.0223348852E+02,4.0282471550E+02,9.2198529811E-02
2020-09-17,05:43:39.183,260.23864795,6245.727551,261.23864795,1600321419.183,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512608E+00,1.9727329419E+00,4.0223348852E+02,4.0282411558E+02,9.2011543153E-02
2020-09-17,05:43:39.206,260.23864822,6245.727557,261.23864822,1600321419.206,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512608E+00,1.9727305246E+00,4.0218204269E+02,4.0277199438E+02,9.2011543153E-02
2020-09-17,05:43:39.233,260.23864853,6245.727565,261.23864853,1600321419.233,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713498613E+00,1.9737303310E+00,4.0218204269E+02,4.0277199438E+02,9.2011543153E-02
2020-09-17,05:43:39.256,260.23864881,6245.727571,261.23864881,1600321419.257,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713498613E+00,1.9737301201E+00,4.0218204269E+02,4.0277194206E+02,9.1995233727E-02
2020-09-17,05:43:39.278,260.23864905,6245.727577,261.23864905,1600321419.278,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713498613E+00,1.9737299092E+00,4.0213841983E+02,4.0272820290E+02,9.1995233727E-02
2020-09-17,05:43:39.303,260.23864935,6245.727584,261.23864935,1600321419.304,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892213E+00,1.9726679886E+00,4.0213841983E+02,4.0272820290E+02,9.1995233727E-02
2020-09-17,05:43:39.325,260.23864959,6245.727590,261.23864959,1600321419.325,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892213E+00,1.9726703319E+00,4.0213841983E+02,4.0272878435E+02,9.2176510582E-02
2020-09-17,05:43:39.345,260.23864984,6245.727596,261.23864984,1600321419.346,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892213E+00,1.9726726753E+00,4.0220559073E+02,4.0279663541E+02,9.2176510582E-02
2020-09-17,05:43:39.372,260.23865015,6245.727604,261.23865015,1600321419.373,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703103112E+00,1.9726937907E+00,4.0220559073E+02,4.0279663541E+02,9.2176510582E-02
2020-09-17,05:43:39.394,260.23865039,6245.727609,261.23865039,1600321419.394,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703103112E+00,1.9726902385E+00,4.0220559073E+02,4.0279575387E+02,9.1901722911E-02
2020-09-17,05:43:39.415,260.23865065,6245.727616,261.23865065,1600321419.416,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703103112E+00,1.9726866864E+00,4.0225356481E+02,4.0284291670E+02,9.1901722911E-02
2020-09-17,05:43:39.446,260.23865100,6245.727624,261.23865100,1600321419.446,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944985E+00,1.9726708546E+00,4.0225356481E+02,4.0284291670E+02,9.1901722911E-02
2020-09-17,05:43:39.479,260.23865138,6245.727633,261.23865138,1600321419.479,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944985E+00,1.9726731072E+00,4.0225356481E+02,4.0284347580E+02,9.2075980406E-02
2020-09-17,05:43:39.512,260.23865176,6245.727642,261.23865176,1600321419.512,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944985E+00,1.9726753598E+00,4.0216436429E+02,4.0275470344E+02,9.2075980406E-02
2020-09-17,05:43:39.538,260.23865206,6245.727649,261.23865206,1600321419.538,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535000E+00,1.9727344326E+00,4.0216436429E+02,4.0275470344E+02,9.2075980406E-02
2020-09-17,05:43:39.559,260.23865230,6245.727655,261.23865230,1600321419.559,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535000E+00,1.9727341902E+00,4.0216436429E+02,4.0275464331E+02,9.2057234707E-02
2020-09-17,05:43:39.579,260.23865255,6245.727661,261.23865255,1600321419.580,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535000E+00,1.9727339479E+00,4.0222480218E+02,4.0281510977E+02,9.2057234707E-02
2020-09-17,05:43:39.611,260.23865291,6245.727670,261.23865291,1600321419.611,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694997829E+00,1.9718791995E+00,4.0222480218E+02,4.0281510977E+02,9.2057234707E-02
2020-09-17,05:43:39.632,260.23865316,6245.727676,261.23865316,1600321419.633,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694997829E+00,1.9718787552E+00,4.0222480218E+02,4.0281499946E+02,9.2022853521E-02
2020-09-17,05:43:39.654,260.23865340,6245.727682,261.23865340,1600321419.654,0,963,1.5149909973E+02,6.0001304626E+01,2.7812500000E+01,6.0223289490E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694997829E+00,1.9718783109E+00,4.0218040588E+02,4.0277042773E+02,9.2022853521E-02
2020-09-17,05:43:39.680,260.23865370,6245.727689,261.23865370,1600321419.680,0,963,1.5150758362E+02,6.0001298523E+01,2.7812500000E+01,6.0223155212E+01,6.0001536560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692233098E+00,1.9716015039E+00,4.0218040588E+02,4.0277042773E+02,9.2022853521E-02
2020-09-17,05:43:39.701,260.23865396,6245.727695,261.23865396,1600321419.702,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692233098E+00,1.9716009901E+00,4.0218040588E+02,4.0277030016E+02,9.1983084248E-02
2020-09-17,05:43:39.721,260.23865419,6245.727701,261.23865419,1600321419.722,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692233098E+00,1.9716004763E+00,4.0219237777E+02,4.0278216202E+02,9.1983084248E-02
2020-09-17,05:43:39.749,260.23865450,6245.727708,261.23865450,1600321419.749,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965866E+00,1.9719742037E+00,4.0219237777E+02,4.0278216202E+02,9.1983084248E-02
2020-09-17,05:43:39.769,260.23865475,6245.727714,261.23865475,1600321419.770,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965866E+00,1.9719758809E+00,4.0219237777E+02,4.0278257839E+02,9.2112876796E-02
2020-09-17,05:43:39.796,260.23865506,6245.727721,261.23865506,1600321419.797,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695965866E+00,1.9719775581E+00,4.0208365875E+02,4.0267411609E+02,9.2112876796E-02
2020-09-17,05:43:39.829,260.23865544,6245.727731,261.23865544,1600321419.830,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645236E+00,1.9725461817E+00,4.0208365875E+02,4.0267411609E+02,9.2112876796E-02
2020-09-17,05:43:39.851,260.23865569,6245.727737,261.23865569,1600321419.852,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645236E+00,1.9725445699E+00,4.0208365875E+02,4.0267371620E+02,9.1988187161E-02
2020-09-17,05:43:39.871,260.23865593,6245.727742,261.23865593,1600321419.872,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645236E+00,1.9725429582E+00,4.0223664828E+02,4.0282653020E+02,9.1988187161E-02
2020-09-17,05:43:39.901,260.23865626,6245.727750,261.23865626,1600321419.901,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003330E+00,1.9736801387E+00,4.0223664828E+02,4.0282653020E+02,9.1988187161E-02
2020-09-17,05:43:39.923,260.23865652,6245.727756,261.23865652,1600321419.923,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003330E+00,1.9736779730E+00,4.0223664828E+02,4.0282599297E+02,9.1820737554E-02
2020-09-17,05:43:39.943,260.23865675,6245.727762,261.23865675,1600321419.943,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003330E+00,1.9736758073E+00,4.0224920629E+02,4.0283803213E+02,9.1820737554E-02
2020-09-17,05:43:39.971,260.23865708,6245.727770,261.23865708,1600321419.972,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303765E+00,1.9727046820E+00,4.0224920629E+02,4.0283803213E+02,9.1820737554E-02
2020-09-17,05:43:39.993,260.23865734,6245.727776,261.23865734,1600321419.994,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303765E+00,1.9727066263E+00,4.0224920629E+02,4.0283851469E+02,9.1971141165E-02
2020-09-17,05:43:40.016,260.23865759,6245.727782,261.23865759,1600321420.016,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303765E+00,1.9727085706E+00,4.0213642046E+02,4.0272604605E+02,9.1971141165E-02
2020-09-17,05:43:40.042,260.23865791,6245.727790,261.23865791,1600321420.043,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948395E+00,1.9725728700E+00,4.0213642046E+02,4.0272604605E+02,9.1971141165E-02
2020-09-17,05:43:40.065,260.23865816,6245.727796,261.23865816,1600321420.065,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948395E+00,1.9725735112E+00,4.0213642046E+02,4.0272620514E+02,9.2020741281E-02
2020-09-17,05:43:40.085,260.23865840,6245.727802,261.23865840,1600321420.086,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948395E+00,1.9725741523E+00,4.0222514023E+02,4.0281521416E+02,9.2020741281E-02
2020-09-17,05:43:40.114,260.23865873,6245.727809,261.23865873,1600321420.114,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775973E+00,1.9730574931E+00,4.0222514023E+02,4.0281521416E+02,9.2020741281E-02
2020-09-17,05:43:40.137,260.23865899,6245.727816,261.23865899,1600321420.137,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775973E+00,1.9730574922E+00,4.0222514023E+02,4.0281521394E+02,9.2020673097E-02
2020-09-17,05:43:40.158,260.23865925,6245.727822,261.23865925,1600321420.159,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775973E+00,1.9730574913E+00,4.0222050145E+02,4.0281056813E+02,9.2020673097E-02
2020-09-17,05:43:40.190,260.23865962,6245.727831,261.23865962,1600321420.191,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669685E+00,1.9728466082E+00,4.0222050145E+02,4.0281056813E+02,9.2020673097E-02
2020-09-17,05:43:40.219,260.23865994,6245.727839,261.23865994,1600321420.219,0,963,1.5154151917E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669685E+00,1.9728483709E+00,4.0222050145E+02,4.0281100558E+02,9.2157027729E-02
2020-09-17,05:43:40.240,260.23866020,6245.727845,261.23866020,1600321420.241,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669685E+00,1.9728501338E+00,4.0219384734E+02,4.0278474977E+02,9.2157027729E-02
2020-09-17,05:43:40.266,260.23866050,6245.727852,261.23866050,1600321420.267,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714280102E+00,1.9738123378E+00,4.0219384734E+02,4.0278474977E+02,9.2157027729E-02
2020-09-17,05:43:40.288,260.23866074,6245.727858,261.23866074,1600321420.288,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714280102E+00,1.9738091105E+00,4.0219384734E+02,4.0278394935E+02,9.1907522018E-02
2020-09-17,05:43:40.309,260.23866100,6245.727864,261.23866100,1600321420.310,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714280102E+00,1.9738058834E+00,4.0215872428E+02,4.0274797442E+02,9.1907522018E-02
2020-09-17,05:43:40.335,260.23866130,6245.727871,261.23866130,1600321420.336,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412139E+00,1.9725175350E+00,4.0215872428E+02,4.0274797442E+02,9.1907522018E-02
2020-09-17,05:43:40.357,260.23866154,6245.727877,261.23866154,1600321420.357,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412139E+00,1.9725197607E+00,4.0215872428E+02,4.0274852677E+02,9.2079715974E-02
2020-09-17,05:43:40.378,260.23866178,6245.727883,261.23866178,1600321420.378,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412139E+00,1.9725219865E+00,4.0219255182E+02,4.0278295632E+02,9.2079715974E-02
2020-09-17,05:43:40.407,260.23866212,6245.727891,261.23866212,1600321420.407,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646029E+00,1.9721449204E+00,4.0219255182E+02,4.0278295632E+02,9.2079715974E-02
2020-09-17,05:43:40.427,260.23866236,6245.727897,261.23866236,1600321420.428,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646029E+00,1.9721445843E+00,4.0219255182E+02,4.0278287290E+02,9.2053711160E-02
2020-09-17,05:43:40.448,260.23866260,6245.727902,261.23866260,1600321420.449,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646029E+00,1.9721442482E+00,4.0216549598E+02,4.0275569392E+02,9.2053711160E-02
2020-09-17,05:43:40.477,260.23866294,6245.727911,261.23866294,1600321420.478,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385400E+00,1.9726187579E+00,4.0216549598E+02,4.0275569392E+02,9.2053711160E-02
2020-09-17,05:43:40.499,260.23866318,6245.727916,261.23866318,1600321420.499,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385400E+00,1.9726177110E+00,4.0216549598E+02,4.0275543413E+02,9.1972722554E-02
2020-09-17,05:43:40.519,260.23866343,6245.727922,261.23866343,1600321420.520,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385400E+00,1.9726166641E+00,4.0214758457E+02,4.0273723667E+02,9.1972722554E-02
2020-09-17,05:43:40.549,260.23866376,6245.727930,261.23866376,1600321420.549,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937790E+00,1.9719711249E+00,4.0214758457E+02,4.0273723667E+02,9.1972722554E-02
2020-09-17,05:43:40.579,260.23866412,6245.727939,261.23866412,1600321420.580,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937790E+00,1.9719734800E+00,4.0214758457E+02,4.0273782125E+02,9.2154971783E-02
2020-09-17,05:43:40.614,260.23866451,6245.727948,261.23866451,1600321420.614,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937790E+00,1.9719758351E+00,4.0217770426E+02,4.0276856978E+02,9.2154971783E-02
2020-09-17,05:43:40.642,260.23866485,6245.727956,261.23866485,1600321420.643,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519342E+00,1.9723344234E+00,4.0217770426E+02,4.0276856978E+02,9.2154971783E-02
2020-09-17,05:43:40.664,260.23866510,6245.727962,261.23866510,1600321420.665,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519342E+00,1.9723353816E+00,4.0217770426E+02,4.0276880760E+02,9.2229108061E-02
2020-09-17,05:43:40.686,260.23866535,6245.727968,261.23866535,1600321420.686,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519342E+00,1.9723363398E+00,4.0218341083E+02,4.0277476038E+02,9.2229108061E-02
2020-09-17,05:43:40.714,260.23866568,6245.727976,261.23866568,1600321420.715,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568863E+00,1.9737429924E+00,4.0218341083E+02,4.0277476038E+02,9.2229108061E-02
2020-09-17,05:43:40.736,260.23866593,6245.727982,261.23866593,1600321420.736,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568863E+00,1.9737395978E+00,4.0218341083E+02,4.0277391843E+02,9.1966650689E-02
2020-09-17,05:43:40.756,260.23866617,6245.727988,261.23866617,1600321420.757,0,963,1.5150859070E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568863E+00,1.9737362032E+00,4.0224486132E+02,4.0283461709E+02,9.1966650689E-02
2020-09-17,05:43:40.786,260.23866650,6245.727996,261.23866650,1600321420.786,0,963,1.5147289886E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188001E+00,1.9732975883E+00,4.0224486132E+02,4.0283461709E+02,9.1966650689E-02
2020-09-17,05:43:40.806,260.23866675,6245.728002,261.23866675,1600321420.807,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188001E+00,1.9732980766E+00,4.0224486132E+02,4.0283473825E+02,9.2004412898E-02
2020-09-17,05:43:40.828,260.23866699,6245.728008,261.23866699,1600321420.828,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188001E+00,1.9732985649E+00,4.0224498572E+02,4.0283498398E+02,9.2004412898E-02
2020-09-17,05:43:40.854,260.23866729,6245.728015,261.23866729,1600321420.854,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691252132E+00,1.9715028124E+00,4.0224498572E+02,4.0283498398E+02,9.2004412898E-02
2020-09-17,05:43:40.875,260.23866753,6245.728021,261.23866753,1600321420.875,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691252132E+00,1.9715038421E+00,4.0224498572E+02,4.0283523970E+02,9.2084116930E-02
2020-09-17,05:43:40.901,260.23866784,6245.728028,261.23866784,1600321420.901,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691252132E+00,1.9715048718E+00,4.0216408243E+02,4.0275447337E+02,9.2084116930E-02
2020-09-17,05:43:40.933,260.23866821,6245.728037,261.23866821,1600321420.933,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527828E+00,1.9726338040E+00,4.0216408243E+02,4.0275447337E+02,9.2084116930E-02
2020-09-17,05:43:40.953,260.23866845,6245.728043,261.23866845,1600321420.954,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527828E+00,1.9726323618E+00,4.0216408243E+02,4.0275411548E+02,9.1972549206E-02
2020-09-17,05:43:40.974,260.23866869,6245.728049,261.23866869,1600321420.975,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527828E+00,1.9726309196E+00,4.0207846272E+02,4.0266801235E+02,9.1972549206E-02
2020-09-17,05:43:41.003,260.23866903,6245.728057,261.23866903,1600321421.004,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697128955E+00,1.9720903807E+00,4.0207846272E+02,4.0266801235E+02,9.1972549206E-02
2020-09-17,05:43:41.025,260.23866927,6245.728063,261.23866927,1600321421.025,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697128955E+00,1.9720897832E+00,4.0207846272E+02,4.0266786407E+02,9.1926313704E-02
2020-09-17,05:43:41.046,260.23866951,6245.728068,261.23866951,1600321421.046,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697128955E+00,1.9720891857E+00,4.0210512980E+02,4.0269442195E+02,9.1926313704E-02
2020-09-17,05:43:41.075,260.23866985,6245.728076,261.23866985,1600321421.075,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019896E+00,1.9719781459E+00,4.0210512980E+02,4.0269442195E+02,9.1926313704E-02
2020-09-17,05:43:41.095,260.23867009,6245.728082,261.23867009,1600321421.096,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019896E+00,1.9719827488E+00,4.0210512980E+02,4.0269556436E+02,9.2282506637E-02
2020-09-17,05:43:41.117,260.23867034,6245.728088,261.23867034,1600321421.117,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696019896E+00,1.9719873517E+00,4.0219275354E+02,4.0278445943E+02,9.2282506637E-02
2020-09-17,05:43:41.144,260.23867065,6245.728096,261.23867065,1600321421.144,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232118E+00,1.9724090840E+00,4.0219275354E+02,4.0278445943E+02,9.2282506637E-02
2020-09-17,05:43:41.167,260.23867091,6245.728102,261.23867091,1600321421.167,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232118E+00,1.9724058656E+00,4.0219275354E+02,4.0278366064E+02,9.2033506073E-02
2020-09-17,05:43:41.188,260.23867117,6245.728108,261.23867117,1600321421.189,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232118E+00,1.9724026473E+00,4.0211811071E+02,4.0270810951E+02,9.2033506073E-02
2020-09-17,05:43:41.220,260.23867153,6245.728117,261.23867153,1600321421.220,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795114E+00,1.9736604643E+00,4.0211811071E+02,4.0270810951E+02,9.2033506073E-02
2020-09-17,05:43:41.240,260.23867177,6245.728122,261.23867177,1600321421.241,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795114E+00,1.9736601584E+00,4.0211811071E+02,4.0270803366E+02,9.2009857962E-02
2020-09-17,05:43:41.262,260.23867201,6245.728128,261.23867201,1600321421.262,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795114E+00,1.9736598526E+00,4.0212740143E+02,4.0271726216E+02,9.2009857962E-02
2020-09-17,05:43:41.293,260.23867238,6245.728137,261.23867238,1600321421.294,0,963,1.5146893311E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719300561E+00,1.9743111828E+00,4.0212740143E+02,4.0271726216E+02,9.2009857962E-02
2020-09-17,05:43:41.319,260.23867269,6245.728144,261.23867269,1600321421.320,0,963,1.5152780660E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719300561E+00,1.9743112558E+00,4.0212740143E+02,4.0271728025E+02,9.2015498432E-02
2020-09-17,05:43:41.341,260.23867293,6245.728150,261.23867293,1600321421.341,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719300561E+00,1.9743113287E+00,4.0226044994E+02,4.0285054203E+02,9.2015498432E-02
2020-09-17,05:43:41.369,260.23867326,6245.728158,261.23867326,1600321421.370,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105769E+00,1.9723895316E+00,4.0226044994E+02,4.0285054203E+02,9.2015498432E-02
2020-09-17,05:43:41.391,260.23867351,6245.728164,261.23867351,1600321421.391,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105769E+00,1.9723924903E+00,4.0226044994E+02,4.0285127650E+02,9.2244412751E-02
2020-09-17,05:43:41.411,260.23867375,6245.728170,261.23867375,1600321421.412,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105769E+00,1.9723954491E+00,4.0218560497E+02,4.0277705593E+02,9.2244412751E-02
2020-09-17,05:43:41.437,260.23867405,6245.728177,261.23867405,1600321421.438,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083666E+00,1.9725934783E+00,4.0218560497E+02,4.0277705593E+02,9.2244412751E-02
2020-09-17,05:43:41.461,260.23867433,6245.728184,261.23867433,1600321421.462,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083666E+00,1.9725921232E+00,4.0218560497E+02,4.0277671966E+02,9.2139587051E-02
2020-09-17,05:43:41.483,260.23867458,6245.728190,261.23867458,1600321421.484,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083666E+00,1.9725907682E+00,4.0215061230E+02,4.0274133932E+02,9.2139587051E-02
2020-09-17,05:43:41.513,260.23867493,6245.728198,261.23867493,1600321421.514,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527964E+00,1.9725351308E+00,4.0215061230E+02,4.0274133932E+02,9.2139587051E-02
2020-09-17,05:43:41.536,260.23867519,6245.728204,261.23867519,1600321421.536,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527964E+00,1.9725318233E+00,4.0215061230E+02,4.0274051853E+02,9.1883702683E-02
2020-09-17,05:43:41.556,260.23867543,6245.728210,261.23867543,1600321421.557,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527964E+00,1.9725285157E+00,4.0213848204E+02,4.0272754973E+02,9.1883702683E-02
2020-09-17,05:43:41.582,260.23867573,6245.728217,261.23867573,1600321421.583,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966523E+00,1.9724723039E+00,4.0213848204E+02,4.0272754973E+02,9.1883702683E-02
2020-09-17,05:43:41.604,260.23867597,6245.728223,261.23867597,1600321421.604,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966523E+00,1.9724734152E+00,4.0213848204E+02,4.0272782549E+02,9.1969675285E-02
2020-09-17,05:43:41.625,260.23867622,6245.728229,261.23867622,1600321421.625,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966523E+00,1.9724745264E+00,4.0217143940E+02,4.0276110693E+02,9.1969675285E-02
2020-09-17,05:43:41.654,260.23867655,6245.728237,261.23867655,1600321421.654,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066396E+00,1.9726847672E+00,4.0217143940E+02,4.0276110693E+02,9.1969675285E-02
2020-09-17,05:43:41.686,260.23867692,6245.728246,261.23867692,1600321421.686,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066396E+00,1.9726878749E+00,4.0217143940E+02,4.0276187810E+02,9.2210080972E-02
2020-09-17,05:43:41.717,260.23867728,6245.728255,261.23867728,1600321421.717,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066396E+00,1.9726909827E+00,4.0202440959E+02,4.0261540332E+02,9.2210080972E-02
2020-09-17,05:43:41.746,260.23867762,6245.728263,261.23867762,1600321421.746,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285784E+00,1.9734137950E+00,4.0202440959E+02,4.0261540332E+02,9.2210080972E-02
2020-09-17,05:43:41.767,260.23867787,6245.728269,261.23867787,1600321421.768,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285784E+00,1.9734141706E+00,4.0202440959E+02,4.0261549646E+02,9.2239126840E-02
2020-09-17,05:43:41.788,260.23867810,6245.728274,261.23867810,1600321421.788,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285784E+00,1.9734145462E+00,4.0234221225E+02,4.0293385960E+02,9.2239126840E-02
2020-09-17,05:43:41.815,260.23867841,6245.728282,261.23867841,1600321421.815,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620266E+00,1.9727471876E+00,4.0234221225E+02,4.0293385960E+02,9.2239126840E-02
2020-09-17,05:43:41.835,260.23867866,6245.728288,261.23867866,1600321421.836,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620266E+00,1.9727466438E+00,4.0234221225E+02,4.0293372461E+02,9.2197063929E-02
2020-09-17,05:43:41.857,260.23867890,6245.728294,261.23867890,1600321421.857,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620266E+00,1.9727461001E+00,4.0218183256E+02,4.0277297420E+02,9.2197063929E-02
2020-09-17,05:43:41.884,260.23867922,6245.728301,261.23867922,1600321421.885,0,963,1.5153958130E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062140E+00,1.9726902200E+00,4.0218183256E+02,4.0277297420E+02,9.2197063929E-02
2020-09-17,05:43:41.907,260.23867948,6245.728308,261.23867948,1600321421.907,0,963,1.5151637777E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062140E+00,1.9726885014E+00,4.0218183256E+02,4.0277254772E+02,9.2064117711E-02
2020-09-17,05:43:41.927,260.23867972,6245.728313,261.23867972,1600321421.928,0,963,1.5149964905E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062140E+00,1.9726867828E+00,4.0217367274E+02,4.0276394945E+02,9.2064117711E-02
2020-09-17,05:43:41.957,260.23868006,6245.728321,261.23868006,1600321421.957,0,963,1.5149226990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874730E+00,1.9726680191E+00,4.0217367274E+02,4.0276394945E+02,9.2064117711E-02
2020-09-17,05:43:41.977,260.23868030,6245.728327,261.23868030,1600321421.978,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874730E+00,1.9726685219E+00,4.0217367274E+02,4.0276407422E+02,9.2103011832E-02
2020-09-17,05:43:42.003,260.23868060,6245.728334,261.23868060,1600321422.004,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874730E+00,1.9726690247E+00,4.0212423310E+02,4.0271468675E+02,9.2103011832E-02
2020-09-17,05:43:42.038,260.23868100,6245.728344,261.23868100,1600321422.038,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972012E+00,1.9728790063E+00,4.0212423310E+02,4.0271468675E+02,9.2103011832E-02
2020-09-17,05:43:42.059,260.23868124,6245.728350,261.23868124,1600321422.059,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972012E+00,1.9728793848E+00,4.0212423310E+02,4.0271478064E+02,9.2132284320E-02
2020-09-17,05:43:42.079,260.23868148,6245.728356,261.23868148,1600321422.080,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972012E+00,1.9728797632E+00,4.0221703160E+02,4.0280780932E+02,9.2132284320E-02
2020-09-17,05:43:42.107,260.23868179,6245.728363,261.23868179,1600321422.107,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109636E+00,1.9722928169E+00,4.0221703160E+02,4.0280780932E+02,9.2132284320E-02
2020-09-17,05:43:42.132,260.23868209,6245.728370,261.23868209,1600321422.133,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109636E+00,1.9722925970E+00,4.0221703160E+02,4.0280775475E+02,9.2115273307E-02
2020-09-17,05:43:42.154,260.23868234,6245.728376,261.23868234,1600321422.154,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109636E+00,1.9722923771E+00,4.0202693884E+02,4.0261732826E+02,9.2115273307E-02
2020-09-17,05:43:42.183,260.23868267,6245.728384,261.23868267,1600321422.183,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544009E+00,1.9721356252E+00,4.0202693884E+02,4.0261732826E+02,9.2115273307E-02
2020-09-17,05:43:42.204,260.23868293,6245.728390,261.23868293,1600321422.205,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544009E+00,1.9721376050E+00,4.0202693884E+02,4.0261781952E+02,9.2268471031E-02
2020-09-17,05:43:42.224,260.23868316,6245.728396,261.23868316,1600321422.225,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544009E+00,1.9721395849E+00,4.0218684595E+02,4.0277845309E+02,9.2268471031E-02
2020-09-17,05:43:42.260,260.23868358,6245.728406,261.23868358,1600321422.261,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194794E+00,1.9727053476E+00,4.0218684595E+02,4.0277845309E+02,9.2268471031E-02
2020-09-17,05:43:42.282,260.23868383,6245.728412,261.23868383,1600321422.283,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194794E+00,1.9727044366E+00,4.0218684595E+02,4.0277822702E+02,9.2197998388E-02
2020-09-17,05:43:42.303,260.23868407,6245.728418,261.23868407,1600321422.304,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194794E+00,1.9727035256E+00,4.0223823077E+02,4.0282946130E+02,9.2197998388E-02
2020-09-17,05:43:42.332,260.23868441,6245.728426,261.23868441,1600321422.333,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909153E+00,1.9728751689E+00,4.0223823077E+02,4.0282946130E+02,9.2197998388E-02
2020-09-17,05:43:42.357,260.23868469,6245.728433,261.23868469,1600321422.357,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909153E+00,1.9728740067E+00,4.0223823077E+02,4.0282917287E+02,9.2108099829E-02
2020-09-17,05:43:42.378,260.23868493,6245.728438,261.23868493,1600321422.378,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909153E+00,1.9728728445E+00,4.0213046124E+02,4.0272095667E+02,9.2108099829E-02
2020-09-17,05:43:42.408,260.23868529,6245.728447,261.23868529,1600321422.409,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710982234E+00,1.9734808866E+00,4.0213046124E+02,4.0272095667E+02,9.2108099829E-02
2020-09-17,05:43:42.436,260.23868560,6245.728454,261.23868560,1600321422.436,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710982234E+00,1.9734815607E+00,4.0213046124E+02,4.0272112386E+02,9.2160224392E-02
2020-09-17,05:43:42.457,260.23868584,6245.728460,261.23868584,1600321422.457,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710982234E+00,1.9734822348E+00,4.0225286961E+02,4.0284387926E+02,9.2160224392E-02
2020-09-17,05:43:42.483,260.23868615,6245.728468,261.23868615,1600321422.483,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173585E+00,1.9722999417E+00,4.0225286961E+02,4.0284387926E+02,9.2160224392E-02
2020-09-17,05:43:42.503,260.23868639,6245.728473,261.23868639,1600321422.504,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173585E+00,1.9722966952E+00,4.0225286961E+02,4.0284307335E+02,9.1909040734E-02
2020-09-17,05:43:42.525,260.23868663,6245.728479,261.23868663,1600321422.525,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173585E+00,1.9722934488E+00,4.0219599041E+02,4.0278530490E+02,9.1909040734E-02
2020-09-17,05:43:42.553,260.23868697,6245.728487,261.23868697,1600321422.554,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509104E+00,1.9721268000E+00,4.0219599041E+02,4.0278530490E+02,9.1909040734E-02
2020-09-17,05:43:42.576,260.23868723,6245.728494,261.23868723,1600321422.577,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509104E+00,1.9721321958E+00,4.0219599041E+02,4.0278664433E+02,9.2326571770E-02
2020-09-17,05:43:42.598,260.23868749,6245.728500,261.23868749,1600321422.599,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509104E+00,1.9721375918E+00,4.0221127505E+02,4.0280329092E+02,9.2326571770E-02
2020-09-17,05:43:42.625,260.23868779,6245.728507,261.23868779,1600321422.625,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036727E+00,1.9726910239E+00,4.0221127505E+02,4.0280329092E+02,9.2326571770E-02
2020-09-17,05:43:42.645,260.23868803,6245.728513,261.23868803,1600321422.646,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036727E+00,1.9726874789E+00,4.0221127505E+02,4.0280241116E+02,9.2052344158E-02
2020-09-17,05:43:42.667,260.23868828,6245.728519,261.23868828,1600321422.667,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036727E+00,1.9726839340E+00,4.0206786531E+02,4.0265791121E+02,9.2052344158E-02
2020-09-17,05:43:42.696,260.23868861,6245.728527,261.23868861,1600321422.696,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028059E+00,1.9724828245E+00,4.0206786531E+02,4.0265791121E+02,9.2052344158E-02
2020-09-17,05:43:42.717,260.23868885,6245.728533,261.23868885,1600321422.717,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028059E+00,1.9724842551E+00,4.0206786531E+02,4.0265826614E+02,9.2163019504E-02
2020-09-17,05:43:42.737,260.23868910,6245.728538,261.23868910,1600321422.738,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028059E+00,1.9724856856E+00,4.0214496225E+02,4.0273583129E+02,9.2163019504E-02
2020-09-17,05:43:42.766,260.23868943,6245.728546,261.23868943,1600321422.767,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802503E+00,1.9722628608E+00,4.0214496225E+02,4.0273583129E+02,9.2163019504E-02
2020-09-17,05:43:42.799,260.23868980,6245.728555,261.23868980,1600321422.799,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802503E+00,1.9722616388E+00,4.0214496225E+02,4.0273552801E+02,9.2068468582E-02
2020-09-17,05:43:42.829,260.23869016,6245.728564,261.23869016,1600321422.830,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802503E+00,1.9722604168E+00,4.0205175305E+02,4.0264187872E+02,9.2068468582E-02
2020-09-17,05:43:42.857,260.23869047,6245.728571,261.23869047,1600321422.857,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916448E+00,1.9721717043E+00,4.0205175305E+02,4.0264187872E+02,9.2068468582E-02
2020-09-17,05:43:42.878,260.23869072,6245.728577,261.23869072,1600321422.878,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916448E+00,1.9721727602E+00,4.0205175305E+02,4.0264214073E+02,9.2150172968E-02
2020-09-17,05:43:42.900,260.23869097,6245.728583,261.23869097,1600321422.900,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916448E+00,1.9721738161E+00,4.0206360770E+02,4.0265427482E+02,9.2150172968E-02
2020-09-17,05:43:42.930,260.23869132,6245.728592,261.23869132,1600321422.930,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320965E+00,1.9728150423E+00,4.0206360770E+02,4.0265427482E+02,9.2150172968E-02
2020-09-17,05:43:42.951,260.23869157,6245.728598,261.23869157,1600321422.952,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320965E+00,1.9728148204E+00,4.0206360770E+02,4.0265421976E+02,9.2133005385E-02
2020-09-17,05:43:42.973,260.23869182,6245.728604,261.23869182,1600321422.973,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320965E+00,1.9728145984E+00,4.0220307412E+02,4.0279383597E+02,9.2133005385E-02
2020-09-17,05:43:43.002,260.23869215,6245.728612,261.23869215,1600321423.002,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697923569E+00,1.9721740853E+00,4.0220307412E+02,4.0279383597E+02,9.2133005385E-02
2020-09-17,05:43:43.023,260.23869240,6245.728618,261.23869240,1600321423.023,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697923569E+00,1.9721731533E+00,4.0220307412E+02,4.0279360461E+02,9.2060885989E-02
2020-09-17,05:43:43.043,260.23869264,6245.728623,261.23869264,1600321423.044,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697923569E+00,1.9721722212E+00,4.0217933494E+02,4.0276959923E+02,9.2060885989E-02
2020-09-17,05:43:43.069,260.23869294,6245.728631,261.23869294,1600321423.070,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233130E+00,1.9725035773E+00,4.0217933494E+02,4.0276959923E+02,9.2060885989E-02
2020-09-17,05:43:43.091,260.23869318,6245.728636,261.23869318,1600321423.091,0,963,1.5149528503E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233130E+00,1.9725030111E+00,4.0217933494E+02,4.0276945872E+02,9.2017082724E-02
2020-09-17,05:43:43.117,260.23869348,6245.728644,261.23869348,1600321423.117,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233130E+00,1.9725024449E+00,4.0202159475E+02,4.0261134661E+02,9.2017082724E-02
2020-09-17,05:43:43.151,260.23869388,6245.728653,261.23869388,1600321423.151,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654237E+00,1.9724444856E+00,4.0202159475E+02,4.0261134661E+02,9.2017082724E-02
2020-09-17,05:43:43.173,260.23869413,6245.728659,261.23869413,1600321423.173,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654237E+00,1.9724447385E+00,4.0202159475E+02,4.0261140935E+02,9.2036648116E-02
2020-09-17,05:43:43.196,260.23869440,6245.728666,261.23869440,1600321423.196,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654237E+00,1.9724449914E+00,4.0225503945E+02,4.0284525931E+02,9.2036648116E-02
2020-09-17,05:43:43.223,260.23869471,6245.728673,261.23869471,1600321423.223,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692302794E+00,1.9716088384E+00,4.0225503945E+02,4.0284525931E+02,9.2036648116E-02
2020-09-17,05:43:43.243,260.23869495,6245.728679,261.23869495,1600321423.244,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692302794E+00,1.9716095643E+00,4.0225503945E+02,4.0284543958E+02,9.2092834881E-02
2020-09-17,05:43:43.265,260.23869520,6245.728685,261.23869520,1600321423.265,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692302794E+00,1.9716102902E+00,4.0216217784E+02,4.0275262191E+02,9.2092834881E-02
2020-09-17,05:43:43.292,260.23869552,6245.728692,261.23869552,1600321423.293,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688086481E+00,1.9711881494E+00,4.0216217784E+02,4.0275262191E+02,9.2092834881E-02
2020-09-17,05:43:43.315,260.23869578,6245.728699,261.23869578,1600321423.315,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688086481E+00,1.9711877930E+00,4.0216217784E+02,4.0275253342E+02,9.2065246747E-02
2020-09-17,05:43:43.335,260.23869602,6245.728704,261.23869602,1600321423.336,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688086481E+00,1.9711874367E+00,4.0211847447E+02,4.0270867741E+02,9.2065246747E-02
2020-09-17,05:43:43.365,260.23869635,6245.728713,261.23869635,1600321423.365,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617284E+00,1.9732429975E+00,4.0211847447E+02,4.0270867741E+02,9.2065246747E-02
2020-09-17,05:43:43.385,260.23869660,6245.728718,261.23869660,1600321423.386,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617284E+00,1.9732463162E+00,4.0211847447E+02,4.0270950059E+02,9.2321901655E-02
2020-09-17,05:43:43.407,260.23869684,6245.728724,261.23869684,1600321423.407,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617284E+00,1.9732496350E+00,4.0207219460E+02,4.0266397580E+02,9.2321901655E-02
2020-09-17,05:43:43.437,260.23869719,6245.728733,261.23869719,1600321423.437,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696878779E+00,1.9720743622E+00,4.0207219460E+02,4.0266397580E+02,9.2321901655E-02
2020-09-17,05:43:43.459,260.23869744,6245.728739,261.23869744,1600321423.459,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696878779E+00,1.9720746511E+00,4.0207219460E+02,4.0266404749E+02,9.2344256478E-02
2020-09-17,05:43:43.480,260.23869769,6245.728744,261.23869769,1600321423.480,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696878779E+00,1.9720749400E+00,4.0214575872E+02,4.0273779161E+02,9.2344256478E-02
2020-09-17,05:43:43.515,260.23869809,6245.728754,261.23869809,1600321423.515,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474138E+00,1.9730356387E+00,4.0214575872E+02,4.0273779161E+02,9.2344256478E-02
2020-09-17,05:43:43.540,260.23869839,6245.728761,261.23869839,1600321423.541,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474138E+00,1.9730345441E+00,4.0214575872E+02,4.0273752004E+02,9.2259591671E-02
2020-09-17,05:43:43.562,260.23869863,6245.728767,261.23869863,1600321423.562,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474138E+00,1.9730334494E+00,4.0214361930E+02,4.0273510590E+02,9.2259591671E-02
2020-09-17,05:43:43.588,260.23869894,6245.728774,261.23869894,1600321423.588,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814787E+00,1.9731676767E+00,4.0214361930E+02,4.0273510590E+02,9.2259591671E-02
2020-09-17,05:43:43.609,260.23869919,6245.728781,261.23869919,1600321423.610,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814787E+00,1.9731669258E+00,4.0214361930E+02,4.0273491961E+02,9.2201513533E-02
2020-09-17,05:43:43.630,260.23869942,6245.728786,261.23869942,1600321423.630,0,963,1.5149610901E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814787E+00,1.9731661748E+00,4.0212706936E+02,4.0271815905E+02,9.2201513533E-02
2020-09-17,05:43:43.660,260.23869977,6245.728794,261.23869977,1600321423.660,0,963,1.5151625061E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740338E+00,1.9725579949E+00,4.0212706936E+02,4.0271815905E+02,9.2201513533E-02
2020-09-17,05:43:43.683,260.23870003,6245.728801,261.23870003,1600321423.683,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740338E+00,1.9725563515E+00,4.0212706936E+02,4.0271775127E+02,9.2074379480E-02
2020-09-17,05:43:43.704,260.23870029,6245.728807,261.23870029,1600321423.705,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740338E+00,1.9725547082E+00,4.0219316694E+02,4.0278353810E+02,9.2074379480E-02
2020-09-17,05:43:43.734,260.23870064,6245.728815,261.23870064,1600321423.735,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790760E+00,1.9729602398E+00,4.0219316694E+02,4.0278353810E+02,9.2074379480E-02
2020-09-17,05:43:43.756,260.23870089,6245.728821,261.23870089,1600321423.757,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790760E+00,1.9729622744E+00,4.0219316694E+02,4.0278404294E+02,9.2231751923E-02
2020-09-17,05:43:43.778,260.23870113,6245.728827,261.23870113,1600321423.778,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790760E+00,1.9729643091E+00,4.0232278514E+02,4.0291435659E+02,9.2231751923E-02
2020-09-17,05:43:43.806,260.23870147,6245.728835,261.23870147,1600321423.807,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616236E+00,1.9728467145E+00,4.0232278514E+02,4.0291435659E+02,9.2231751923E-02
2020-09-17,05:43:43.828,260.23870171,6245.728841,261.23870171,1600321423.828,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616236E+00,1.9728446936E+00,4.0232278514E+02,4.0291385496E+02,9.2075433830E-02
2020-09-17,05:43:43.848,260.23870196,6245.728847,261.23870196,1600321423.849,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616236E+00,1.9728426727E+00,4.0209777527E+02,4.0268801317E+02,9.2075433830E-02
2020-09-17,05:43:43.878,260.23870229,6245.728855,261.23870229,1600321423.878,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156784E+00,1.9732972762E+00,4.0209777527E+02,4.0268801317E+02,9.2075433830E-02
2020-09-17,05:43:43.908,260.23870265,6245.728864,261.23870265,1600321423.909,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156784E+00,1.9732980820E+00,4.0209777527E+02,4.0268821305E+02,9.2137755254E-02
2020-09-17,05:43:43.940,260.23870302,6245.728872,261.23870302,1600321423.941,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156784E+00,1.9732988879E+00,4.0211478336E+02,4.0270544600E+02,9.2137755254E-02
2020-09-17,05:43:43.970,260.23870336,6245.728881,261.23870336,1600321423.970,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021797E+00,1.9729850102E+00,4.0211478336E+02,4.0270544600E+02,9.2137755254E-02
2020-09-17,05:43:43.990,260.23870360,6245.728886,261.23870360,1600321423.991,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021797E+00,1.9729859198E+00,4.0211478336E+02,4.0270567166E+02,9.2208112171E-02
2020-09-17,05:43:44.013,260.23870387,6245.728893,261.23870387,1600321424.014,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021797E+00,1.9729868295E+00,4.0220320635E+02,4.0279445029E+02,9.2208112171E-02
2020-09-17,05:43:44.043,260.23870421,6245.728901,261.23870421,1600321424.044,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800157E+00,1.9724640336E+00,4.0220320635E+02,4.0279445029E+02,9.2208112171E-02
2020-09-17,05:43:44.063,260.23870444,6245.728907,261.23870444,1600321424.064,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800157E+00,1.9724617041E+00,4.0220320635E+02,4.0279387212E+02,9.2027887134E-02
2020-09-17,05:43:44.085,260.23870470,6245.728913,261.23870470,1600321424.086,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800157E+00,1.9724593746E+00,4.0207334347E+02,4.0266324054E+02,9.2027887134E-02
2020-09-17,05:43:44.115,260.23870503,6245.728921,261.23870503,1600321424.115,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541343E+00,1.9724334619E+00,4.0207334347E+02,4.0266324054E+02,9.2027887134E-02
2020-09-17,05:43:44.138,260.23870530,6245.728927,261.23870530,1600321424.138,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541343E+00,1.9724318129E+00,4.0207334347E+02,4.0266283141E+02,9.1900314175E-02
2020-09-17,05:43:44.158,260.23870554,6245.728933,261.23870554,1600321424.159,0,963,1.5153639221E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541343E+00,1.9724301640E+00,4.0209797475E+02,4.0268708965E+02,9.1900314175E-02
2020-09-17,05:43:44.187,260.23870588,6245.728941,261.23870588,1600321424.188,0,963,1.5151565552E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695091867E+00,1.9718845592E+00,4.0209797475E+02,4.0268708965E+02,9.1900314175E-02
2020-09-17,05:43:44.210,260.23870613,6245.728947,261.23870613,1600321424.210,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695091867E+00,1.9718868325E+00,4.0209797475E+02,4.0268765390E+02,9.2076246088E-02
2020-09-17,05:43:44.234,260.23870642,6245.728954,261.23870642,1600321424.235,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695091867E+00,1.9718891059E+00,4.0216156532E+02,4.0275190206E+02,9.2076246088E-02
2020-09-17,05:43:44.269,260.23870683,6245.728964,261.23870683,1600321424.270,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979217E+00,1.9729791565E+00,4.0216156532E+02,4.0275190206E+02,9.2076246088E-02
2020-09-17,05:43:44.290,260.23870707,6245.728970,261.23870707,1600321424.291,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979217E+00,1.9729800275E+00,4.0216156532E+02,4.0275211815E+02,9.2143611049E-02
2020-09-17,05:43:44.312,260.23870731,6245.728976,261.23870731,1600321424.312,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979217E+00,1.9729808984E+00,4.0203610970E+02,4.0262669433E+02,9.2143611049E-02
2020-09-17,05:43:44.341,260.23870765,6245.728984,261.23870765,1600321424.341,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390206E+00,1.9726215633E+00,4.0203610970E+02,4.0262669433E+02,9.2143611049E-02
2020-09-17,05:43:44.361,260.23870789,6245.728989,261.23870789,1600321424.362,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390206E+00,1.9726231933E+00,4.0203610970E+02,4.0262709870E+02,9.2269710066E-02
2020-09-17,05:43:44.382,260.23870814,6245.728995,261.23870814,1600321424.383,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390206E+00,1.9726248233E+00,4.0230118424E+02,4.0289296753E+02,9.2269710066E-02
2020-09-17,05:43:44.411,260.23870847,6245.729003,261.23870847,1600321424.412,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991616E+00,1.9724847951E+00,4.0230118424E+02,4.0289296753E+02,9.2269710066E-02
2020-09-17,05:43:44.433,260.23870872,6245.729009,261.23870872,1600321424.433,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991616E+00,1.9724817906E+00,4.0230118424E+02,4.0289222165E+02,9.2037266582E-02
2020-09-17,05:43:44.453,260.23870896,6245.729015,261.23870896,1600321424.454,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991616E+00,1.9724787861E+00,4.0221178166E+02,4.0280194202E+02,9.2037266582E-02
2020-09-17,05:43:44.483,260.23870929,6245.729023,261.23870929,1600321424.483,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120059E+00,1.9725917666E+00,4.0221178166E+02,4.0280194202E+02,9.2037266582E-02
2020-09-17,05:43:44.503,260.23870954,6245.729029,261.23870954,1600321424.504,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120059E+00,1.9725945935E+00,4.0221178166E+02,4.0280264362E+02,9.2255962669E-02
2020-09-17,05:43:44.525,260.23870978,6245.729035,261.23870978,1600321424.525,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120059E+00,1.9725974205E+00,4.0220841679E+02,4.0279997542E+02,9.2255962669E-02
2020-09-17,05:43:44.551,260.23871008,6245.729042,261.23871008,1600321424.551,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696371778E+00,1.9720218965E+00,4.0220841679E+02,4.0279997542E+02,9.2255962669E-02
2020-09-17,05:43:44.572,260.23871032,6245.729048,261.23871032,1600321424.572,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696371778E+00,1.9720194432E+00,4.0220841679E+02,4.0279936636E+02,9.2066115698E-02
2020-09-17,05:43:44.594,260.23871058,6245.729054,261.23871058,1600321424.594,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696371778E+00,1.9720169899E+00,4.0212575708E+02,4.0271597628E+02,9.2066115698E-02
2020-09-17,05:43:44.628,260.23871097,6245.729063,261.23871097,1600321424.628,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874595E+00,1.9720673323E+00,4.0212575708E+02,4.0271597628E+02,9.2066115698E-02
2020-09-17,05:43:44.654,260.23871127,6245.729071,261.23871127,1600321424.654,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874595E+00,1.9720679628E+00,4.0212575708E+02,4.0271613277E+02,9.2114906477E-02
2020-09-17,05:43:44.674,260.23871152,6245.729076,261.23871152,1600321424.675,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874595E+00,1.9720685933E+00,4.0221775897E+02,4.0280842627E+02,9.2114906477E-02
2020-09-17,05:43:44.701,260.23871183,6245.729084,261.23871183,1600321424.702,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698489231E+00,1.9722302522E+00,4.0221775897E+02,4.0280842627E+02,9.2114906477E-02
2020-09-17,05:43:44.723,260.23871207,6245.729090,261.23871207,1600321424.723,0,963,1.5146726990E+02,6.0001274109E+01,2.7812500000E+01,6.0222618103E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698489231E+00,1.9722325729E+00,4.0221775897E+02,4.0280900236E+02,9.2294475798E-02
2020-09-17,05:43:44.743,260.23871230,6245.729095,261.23871230,1600321424.743,0,963,1.5150183105E+02,6.0001014709E+01,2.7812500000E+01,6.0222663879E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698489231E+00,1.9722348937E+00,4.0212569499E+02,4.0271737900E+02,9.2294475798E-02
2020-09-17,05:43:44.772,260.23871264,6245.729103,261.23871264,1600321424.772,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424636E+00,1.9724286685E+00,4.0212569499E+02,4.0271737900E+02,9.2294475798E-02
2020-09-17,05:43:44.793,260.23871289,6245.729109,261.23871289,1600321424.794,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424636E+00,1.9724247844E+00,4.0212569499E+02,4.0271641513E+02,9.1993968956E-02
2020-09-17,05:43:44.815,260.23871314,6245.729115,261.23871314,1600321424.815,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424636E+00,1.9724209003E+00,4.0222561695E+02,4.0281551979E+02,9.1993968956E-02
2020-09-17,05:43:44.841,260.23871344,6245.729123,261.23871344,1600321424.841,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012267E+00,1.9736811831E+00,4.0222561695E+02,4.0281551979E+02,9.1993968956E-02
2020-09-17,05:43:44.861,260.23871368,6245.729128,261.23871368,1600321424.862,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012267E+00,1.9736824406E+00,4.0222561695E+02,4.0281583173E+02,9.2091200442E-02
2020-09-17,05:43:44.882,260.23871392,6245.729134,261.23871392,1600321424.883,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012267E+00,1.9736836982E+00,4.0218249733E+02,4.0277296075E+02,9.2091200442E-02
2020-09-17,05:43:44.911,260.23871426,6245.729142,261.23871426,1600321424.912,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238913E+00,1.9727051816E+00,4.0218249733E+02,4.0277296075E+02,9.2091200442E-02
2020-09-17,05:43:44.934,260.23871453,6245.729149,261.23871453,1600321424.935,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238913E+00,1.9727030716E+00,4.0218249733E+02,4.0277243715E+02,9.1927979383E-02
2020-09-17,05:43:44.957,260.23871478,6245.729155,261.23871478,1600321424.957,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238913E+00,1.9727009616E+00,4.0220199653E+02,4.0279144133E+02,9.1927979383E-02
2020-09-17,05:43:44.983,260.23871508,6245.729162,261.23871508,1600321424.983,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704259732E+00,1.9728031668E+00,4.0220199653E+02,4.0279144133E+02,9.1927979383E-02
2020-09-17,05:43:45.015,260.23871545,6245.729171,261.23871545,1600321425.015,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704259732E+00,1.9728066326E+00,4.0220199653E+02,4.0279230139E+02,9.2196073815E-02
2020-09-17,05:43:45.046,260.23871581,6245.729179,261.23871581,1600321425.046,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704259732E+00,1.9728100985E+00,4.0211310368E+02,4.0270413795E+02,9.2196073815E-02
2020-09-17,05:43:45.076,260.23871617,6245.729188,261.23871617,1600321425.077,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286957E+00,1.9731131872E+00,4.0211310368E+02,4.0270413795E+02,9.2196073815E-02
2020-09-17,05:43:45.098,260.23871642,6245.729194,261.23871642,1600321425.099,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286957E+00,1.9731117870E+00,4.0211310368E+02,4.0270379061E+02,9.2087779011E-02
2020-09-17,05:43:45.119,260.23871667,6245.729200,261.23871667,1600321425.120,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286957E+00,1.9731103868E+00,4.0210418326E+02,4.0269450975E+02,9.2087779011E-02
2020-09-17,05:43:45.148,260.23871700,6245.729208,261.23871700,1600321425.149,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254585E+00,1.9734075082E+00,4.0210418326E+02,4.0269450975E+02,9.2087779011E-02
2020-09-17,05:43:45.170,260.23871725,6245.729214,261.23871725,1600321425.170,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254585E+00,1.9734053280E+00,4.0210418326E+02,4.0269396902E+02,9.1919184255E-02
2020-09-17,05:43:45.190,260.23871749,6245.729220,261.23871749,1600321425.191,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254585E+00,1.9734031478E+00,4.0224157919E+02,4.0283102557E+02,9.1919184255E-02
2020-09-17,05:43:45.220,260.23871782,6245.729228,261.23871782,1600321425.220,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722470E+00,1.9729493895E+00,4.0224157919E+02,4.0283102557E+02,9.1919184255E-02
2020-09-17,05:43:45.240,260.23871807,6245.729234,261.23871807,1600321425.241,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722470E+00,1.9729493864E+00,4.0224157919E+02,4.0283102478E+02,9.1918939766E-02
2020-09-17,05:43:45.262,260.23871831,6245.729239,261.23871831,1600321425.262,0,963,1.5153639221E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722470E+00,1.9729493832E+00,4.0214238978E+02,4.0273168924E+02,9.1918939766E-02
2020-09-17,05:43:45.290,260.23871865,6245.729247,261.23871865,1600321425.291,0,963,1.5155669250E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739826E+00,1.9730512416E+00,4.0214238978E+02,4.0273168924E+02,9.1918939766E-02
2020-09-17,05:43:45.312,260.23871889,6245.729253,261.23871889,1600321425.312,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739826E+00,1.9730544207E+00,4.0214238978E+02,4.0273247793E+02,9.2164823986E-02
2020-09-17,05:43:45.338,260.23871919,6245.729261,261.23871919,1600321425.338,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739826E+00,1.9730575998E+00,4.0223680118E+02,4.0282781674E+02,9.2164823986E-02
2020-09-17,05:43:45.369,260.23871956,6245.729269,261.23871956,1600321425.370,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049787E+00,1.9738896011E+00,4.0223680118E+02,4.0282781674E+02,9.2164823986E-02
2020-09-17,05:43:45.391,260.23871980,6245.729275,261.23871980,1600321425.391,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049787E+00,1.9738879228E+00,4.0223680118E+02,4.0282740046E+02,9.2035073150E-02
2020-09-17,05:43:45.413,260.23872006,6245.729281,261.23872006,1600321425.413,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049787E+00,1.9738862444E+00,4.0218329798E+02,4.0277340247E+02,9.2035073150E-02
2020-09-17,05:43:45.438,260.23872036,6245.729289,261.23872036,1600321425.439,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713190417E+00,1.9737000829E+00,4.0218329798E+02,4.0277340247E+02,9.2035073150E-02
2020-09-17,05:43:45.460,260.23872060,6245.729294,261.23872060,1600321425.460,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713190417E+00,1.9737019074E+00,4.0218329798E+02,4.0277385502E+02,9.2176146575E-02
2020-09-17,05:43:45.480,260.23872083,6245.729300,261.23872083,1600321425.480,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713190417E+00,1.9737037320E+00,4.0229150330E+02,4.0288267190E+02,9.2176146575E-02
2020-09-17,05:43:45.506,260.23872115,6245.729307,261.23872115,1600321425.507,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589091E+00,1.9737436477E+00,4.0229150330E+02,4.0288267190E+02,9.2176146575E-02
2020-09-17,05:43:45.528,260.23872139,6245.729313,261.23872139,1600321425.528,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589091E+00,1.9737420325E+00,4.0229150330E+02,4.0288227118E+02,9.2051264304E-02
2020-09-17,05:43:45.549,260.23872163,6245.729319,261.23872163,1600321425.549,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589091E+00,1.9737404173E+00,4.0215118449E+02,4.0274134574E+02,9.2051264304E-02
2020-09-17,05:43:45.578,260.23872197,6245.729327,261.23872197,1600321425.578,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494345E+00,1.9734305688E+00,4.0215118449E+02,4.0274134574E+02,9.2051264304E-02
2020-09-17,05:43:45.598,260.23872221,6245.729333,261.23872221,1600321425.599,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494345E+00,1.9734327491E+00,4.0215118449E+02,4.0274188654E+02,9.2219862394E-02
2020-09-17,05:43:45.619,260.23872245,6245.729339,261.23872245,1600321425.620,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494345E+00,1.9734349294E+00,4.0227297482E+02,4.0286439673E+02,9.2219862394E-02
2020-09-17,05:43:45.645,260.23872275,6245.729346,261.23872275,1600321425.646,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320278E+00,1.9720158073E+00,4.0227297482E+02,4.0286439673E+02,9.2219862394E-02
2020-09-17,05:43:45.667,260.23872300,6245.729352,261.23872300,1600321425.667,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320278E+00,1.9720133464E+00,4.0227297482E+02,4.0286378571E+02,9.2029431502E-02
2020-09-17,05:43:45.687,260.23872324,6245.729358,261.23872324,1600321425.688,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696320278E+00,1.9720108855E+00,4.0222689959E+02,4.0281703186E+02,9.2029431502E-02
2020-09-17,05:43:45.720,260.23872361,6245.729367,261.23872361,1600321425.720,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602341E+00,1.9733406960E+00,4.0222689959E+02,4.0281703186E+02,9.2029431502E-02
2020-09-17,05:43:45.749,260.23872395,6245.729375,261.23872395,1600321425.749,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602341E+00,1.9733404471E+00,4.0222689959E+02,4.0281697011E+02,9.2010186580E-02
2020-09-17,05:43:45.769,260.23872419,6245.729381,261.23872419,1600321425.770,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602341E+00,1.9733401983E+00,4.0216218215E+02,4.0275209600E+02,9.2010186580E-02
2020-09-17,05:43:45.799,260.23872453,6245.729389,261.23872453,1600321425.799,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713059747E+00,1.9736863563E+00,4.0216218215E+02,4.0275209600E+02,9.2010186580E-02
2020-09-17,05:43:45.821,260.23872478,6245.729395,261.23872478,1600321425.821,0,963,1.5158714294E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713059747E+00,1.9736864544E+00,4.0216218215E+02,4.0275212032E+02,9.2017767055E-02
2020-09-17,05:43:45.842,260.23872503,6245.729401,261.23872503,1600321425.843,0,963,1.5158525238E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713059747E+00,1.9736865524E+00,4.0217212235E+02,4.0276209942E+02,9.2017767055E-02
2020-09-17,05:43:45.869,260.23872535,6245.729408,261.23872535,1600321425.870,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153096E+00,1.9724944495E+00,4.0217212235E+02,4.0276209942E+02,9.2017767055E-02
2020-09-17,05:43:45.891,260.23872559,6245.729414,261.23872559,1600321425.891,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153096E+00,1.9724945862E+00,4.0217212235E+02,4.0276213334E+02,9.2028341423E-02
2020-09-17,05:43:45.911,260.23872583,6245.729420,261.23872583,1600321425.912,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153096E+00,1.9724947229E+00,4.0226547027E+02,4.0285565213E+02,9.2028341423E-02
2020-09-17,05:43:45.940,260.23872617,6245.729428,261.23872617,1600321425.941,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616472E+00,1.9732419618E+00,4.0226547027E+02,4.0285565213E+02,9.2028341423E-02
2020-09-17,05:43:45.961,260.23872641,6245.729434,261.23872641,1600321425.962,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616472E+00,1.9732421668E+00,4.0226547027E+02,4.0285570301E+02,9.2044198034E-02
2020-09-17,05:43:45.983,260.23872667,6245.729440,261.23872667,1600321425.984,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616472E+00,1.9732423719E+00,4.0220184963E+02,4.0279203988E+02,9.2044198034E-02
2020-09-17,05:43:46.013,260.23872700,6245.729448,261.23872700,1600321426.013,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711756849E+00,1.9735567889E+00,4.0220184963E+02,4.0279203988E+02,9.2044198034E-02
2020-09-17,05:43:46.036,260.23872727,6245.729454,261.23872727,1600321426.036,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711756849E+00,1.9735575977E+00,4.0220184963E+02,4.0279224050E+02,9.2106732320E-02
2020-09-17,05:43:46.059,260.23872753,6245.729461,261.23872753,1600321426.059,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711756849E+00,1.9735584064E+00,4.0214637606E+02,4.0273688608E+02,9.2106732320E-02
2020-09-17,05:43:46.085,260.23872785,6245.729468,261.23872785,1600321426.086,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512213E+00,1.9732335507E+00,4.0214637606E+02,4.0273688608E+02,9.2106732320E-02
2020-09-17,05:43:46.121,260.23872825,6245.729478,261.23872825,1600321426.121,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512213E+00,1.9732311962E+00,4.0214637606E+02,4.0273630203E+02,9.1924648705E-02
2020-09-17,05:43:46.154,260.23872863,6245.729487,261.23872863,1600321426.154,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512213E+00,1.9732288418E+00,4.0224934814E+02,4.0283884097E+02,9.1924648705E-02
2020-09-17,05:43:46.183,260.23872897,6245.729495,261.23872897,1600321426.183,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226521E+00,1.9732002381E+00,4.0224934814E+02,4.0283884097E+02,9.1924648705E-02
2020-09-17,05:43:46.204,260.23872922,6245.729501,261.23872922,1600321426.205,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226521E+00,1.9732029871E+00,4.0224934814E+02,4.0283952310E+02,9.2137256796E-02
2020-09-17,05:43:46.224,260.23872946,6245.729507,261.23872946,1600321426.225,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226521E+00,1.9732057363E+00,4.0216978548E+02,4.0276052572E+02,9.2137256796E-02
2020-09-17,05:43:46.252,260.23872977,6245.729514,261.23872977,1600321426.252,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879606E+00,1.9732711238E+00,4.0216978548E+02,4.0276052572E+02,9.2137256796E-02
2020-09-17,05:43:46.273,260.23873001,6245.729520,261.23873001,1600321426.273,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879606E+00,1.9732672696E+00,4.0216978548E+02,4.0275956960E+02,9.1839198098E-02
2020-09-17,05:43:46.293,260.23873025,6245.729526,261.23873025,1600321426.294,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879606E+00,1.9732634155E+00,4.0220893913E+02,4.0279782447E+02,9.1839198098E-02
2020-09-17,05:43:46.322,260.23873058,6245.729534,261.23873058,1600321426.322,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058653E+00,1.9733814622E+00,4.0220893913E+02,4.0279782447E+02,9.1839198098E-02
2020-09-17,05:43:46.344,260.23873083,6245.729540,261.23873083,1600321426.344,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058653E+00,1.9733840567E+00,4.0220893913E+02,4.0279846811E+02,9.2039829182E-02
2020-09-17,05:43:46.365,260.23873108,6245.729546,261.23873108,1600321426.365,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058653E+00,1.9733866512E+00,4.0227455641E+02,4.0286482532E+02,9.2039829182E-02
2020-09-17,05:43:46.394,260.23873142,6245.729554,261.23873142,1600321426.395,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226117E+00,1.9732031762E+00,4.0227455641E+02,4.0286482532E+02,9.2039829182E-02
2020-09-17,05:43:46.417,260.23873169,6245.729561,261.23873169,1600321426.418,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226117E+00,1.9732053019E+00,4.0227455641E+02,4.0286535280E+02,9.2204223867E-02
2020-09-17,05:43:46.444,260.23873199,6245.729568,261.23873199,1600321426.444,0,963,1.5158444214E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226117E+00,1.9732074276E+00,4.0222458108E+02,4.0281583149E+02,9.2204223867E-02
2020-09-17,05:43:46.477,260.23873238,6245.729577,261.23873238,1600321426.478,0,963,1.5155329590E+02,6.0000755310E+01,2.7756250000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711070641E+00,1.9734922243E+00,4.0222458108E+02,4.0281583149E+02,9.2204223867E-02
2020-09-17,05:43:46.499,260.23873263,6245.729583,261.23873263,1600321426.499,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711070641E+00,1.9734895871E+00,4.0222458108E+02,4.0281517726E+02,9.2000302902E-02
2020-09-17,05:43:46.519,260.23873287,6245.729589,261.23873287,1600321426.520,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711070641E+00,1.9734869500E+00,4.0228173110E+02,4.0287175688E+02,9.2000302902E-02
2020-09-17,05:43:46.549,260.23873321,6245.729597,261.23873321,1600321426.549,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716409848E+00,1.9740215153E+00,4.0228173110E+02,4.0287175688E+02,9.2000302902E-02
2020-09-17,05:43:46.569,260.23873345,6245.729603,261.23873345,1600321426.570,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716409848E+00,1.9740205151E+00,4.0228173110E+02,4.0287150879E+02,9.1922984405E-02
2020-09-17,05:43:46.591,260.23873369,6245.729609,261.23873369,1600321426.591,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716409848E+00,1.9740195149E+00,4.0221836949E+02,4.0280780625E+02,9.1922984405E-02
2020-09-17,05:43:46.618,260.23873400,6245.729616,261.23873400,1600321426.618,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840108E+00,1.9730613864E+00,4.0221836949E+02,4.0280780625E+02,9.1922984405E-02
2020-09-17,05:43:46.638,260.23873425,6245.729622,261.23873425,1600321426.639,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840108E+00,1.9730631358E+00,4.0221836949E+02,4.0280824031E+02,9.2058284558E-02
2020-09-17,05:43:46.660,260.23873449,6245.729628,261.23873449,1600321426.660,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840108E+00,1.9730648851E+00,4.0222500577E+02,4.0281532039E+02,9.2058284558E-02
2020-09-17,05:43:46.686,260.23873479,6245.729635,261.23873479,1600321426.686,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544797E+00,1.9734358017E+00,4.0222500577E+02,4.0281532039E+02,9.2058284558E-02
2020-09-17,05:43:46.707,260.23873503,6245.729641,261.23873503,1600321426.707,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544797E+00,1.9734354717E+00,4.0222500577E+02,4.0281523854E+02,9.2032770567E-02
2020-09-17,05:43:46.729,260.23873529,6245.729647,261.23873529,1600321426.729,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544797E+00,1.9734351418E+00,4.0212126712E+02,4.0271126583E+02,9.2032770567E-02
2020-09-17,05:43:46.756,260.23873561,6245.729655,261.23873561,1600321426.757,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734462E+00,1.9727532858E+00,4.0212126712E+02,4.0271126583E+02,9.2032770567E-02
2020-09-17,05:43:46.778,260.23873586,6245.729661,261.23873586,1600321426.778,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734462E+00,1.9727516054E+00,4.0212126712E+02,4.0271084891E+02,9.1902785428E-02
2020-09-17,05:43:46.799,260.23873611,6245.729667,261.23873611,1600321426.800,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734462E+00,1.9727499250E+00,4.0212571473E+02,4.0271488612E+02,9.1902785428E-02
2020-09-17,05:43:46.831,260.23873647,6245.729675,261.23873647,1600321426.831,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886397E+00,1.9728652574E+00,4.0212571473E+02,4.0271488612E+02,9.1902785428E-02
2020-09-17,05:43:46.857,260.23873677,6245.729683,261.23873677,1600321426.857,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886397E+00,1.9728663970E+00,4.0212571473E+02,4.0271516885E+02,9.1990930892E-02
2020-09-17,05:43:46.880,260.23873704,6245.729689,261.23873704,1600321426.880,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886397E+00,1.9728675365E+00,4.0225510852E+02,4.0284503512E+02,9.1990930892E-02
2020-09-17,05:43:46.907,260.23873736,6245.729697,261.23873736,1600321426.908,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842114E+00,1.9732635858E+00,4.0225510852E+02,4.0284503512E+02,9.1990930892E-02
2020-09-17,05:43:46.930,260.23873763,6245.729703,261.23873763,1600321426.931,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842114E+00,1.9732666655E+00,4.0225510852E+02,4.0284579927E+02,9.2229098699E-02
2020-09-17,05:43:46.951,260.23873787,6245.729709,261.23873787,1600321426.952,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842114E+00,1.9732697452E+00,4.0210337515E+02,4.0269460695E+02,9.2229098699E-02
2020-09-17,05:43:46.977,260.23873817,6245.729716,261.23873817,1600321426.978,0,963,1.5154983521E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482023E+00,1.9725328452E+00,4.0210337515E+02,4.0269460695E+02,9.2229098699E-02
2020-09-17,05:43:46.999,260.23873841,6245.729722,261.23873841,1600321426.999,0,963,1.5152594503E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482023E+00,1.9725288946E+00,4.0210337515E+02,4.0269362671E+02,9.1923467269E-02
2020-09-17,05:43:47.019,260.23873866,6245.729728,261.23873866,1600321427.020,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482023E+00,1.9725249441E+00,4.0219268946E+02,4.0278209167E+02,9.1923467269E-02
2020-09-17,05:43:47.049,260.23873899,6245.729736,261.23873899,1600321427.049,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695351523E+00,1.9719111544E+00,4.0219268946E+02,4.0278209167E+02,9.1923467269E-02
2020-09-17,05:43:47.069,260.23873924,6245.729742,261.23873924,1600321427.070,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695351523E+00,1.9719140869E+00,4.0219268946E+02,4.0278281968E+02,9.2150406962E-02
2020-09-17,05:43:47.092,260.23873950,6245.729748,261.23873950,1600321427.093,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695351523E+00,1.9719170195E+00,4.0229037767E+02,4.0288137943E+02,9.2150406962E-02
2020-09-17,05:43:47.125,260.23873987,6245.729757,261.23873987,1600321427.125,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867547E+00,1.9723691680E+00,4.0229037767E+02,4.0288137943E+02,9.2150406962E-02
2020-09-17,05:43:47.145,260.23874012,6245.729763,261.23874012,1600321427.146,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867547E+00,1.9723671398E+00,4.0229037767E+02,4.0288087589E+02,9.1993480608E-02
2020-09-17,05:43:47.167,260.23874036,6245.729769,261.23874036,1600321427.167,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867547E+00,1.9723651115E+00,4.0216371107E+02,4.0275351999E+02,9.1993480608E-02
2020-09-17,05:43:47.194,260.23874067,6245.729776,261.23874067,1600321427.194,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297262E+00,1.9721077727E+00,4.0216371107E+02,4.0275351999E+02,9.1993480608E-02
2020-09-17,05:43:47.226,260.23874104,6245.729785,261.23874104,1600321427.226,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297262E+00,1.9721087253E+00,4.0216371107E+02,4.0275375645E+02,9.2067196484E-02
2020-09-17,05:43:47.256,260.23874140,6245.729794,261.23874140,1600321427.257,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297262E+00,1.9721096780E+00,4.0219977334E+02,4.0279010811E+02,9.2067196484E-02
2020-09-17,05:43:47.289,260.23874177,6245.729803,261.23874177,1600321427.289,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750130E+00,1.9722551404E+00,4.0219977334E+02,4.0279010811E+02,9.2067196484E-02
2020-09-17,05:43:47.312,260.23874204,6245.729809,261.23874204,1600321427.312,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750130E+00,1.9722563113E+00,4.0219977334E+02,4.0279039874E+02,9.2157793047E-02
2020-09-17,05:43:47.335,260.23874231,6245.729816,261.23874231,1600321427.336,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698750130E+00,1.9722574822E+00,4.0235952332E+02,4.0295067408E+02,9.2157793047E-02
2020-09-17,05:43:47.361,260.23874262,6245.729823,261.23874262,1600321427.362,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906492E+00,1.9723732581E+00,4.0235952332E+02,4.0295067408E+02,9.2157793047E-02
2020-09-17,05:43:47.384,260.23874287,6245.729829,261.23874287,1600321427.384,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906492E+00,1.9723758019E+00,4.0235952332E+02,4.0295130571E+02,9.2354607867E-02
2020-09-17,05:43:47.407,260.23874314,6245.729835,261.23874314,1600321427.407,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906492E+00,1.9723783458E+00,4.0218172276E+02,4.0277387500E+02,9.2354607867E-02
2020-09-17,05:43:47.433,260.23874344,6245.729843,261.23874344,1600321427.433,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713642E+00,1.9733602495E+00,4.0218172276E+02,4.0277387500E+02,9.2354607867E-02
2020-09-17,05:43:47.453,260.23874368,6245.729848,261.23874368,1600321427.454,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713642E+00,1.9733556343E+00,4.0218172276E+02,4.0277273010E+02,9.1997709051E-02
2020-09-17,05:43:47.474,260.23874392,6245.729854,261.23874392,1600321427.475,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713642E+00,1.9733510191E+00,4.0214235312E+02,4.0273215784E+02,9.1997709051E-02
2020-09-17,05:43:47.503,260.23874426,6245.729862,261.23874426,1600321427.504,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175906E+00,1.9731970598E+00,4.0214235312E+02,4.0273215784E+02,9.1997709051E-02
2020-09-17,05:43:47.525,260.23874450,6245.729868,261.23874450,1600321427.525,0,963,1.5147816467E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175906E+00,1.9731954642E+00,4.0214235312E+02,4.0273176202E+02,9.1874305485E-02
2020-09-17,05:43:47.552,260.23874481,6245.729876,261.23874481,1600321427.552,0,963,1.5148922947E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175906E+00,1.9731938685E+00,4.0220381443E+02,4.0279291753E+02,9.1874305485E-02
2020-09-17,05:43:47.582,260.23874517,6245.729884,261.23874517,1600321427.583,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241304E+00,1.9734006573E+00,4.0220381443E+02,4.0279291753E+02,9.1874305485E-02
2020-09-17,05:43:47.605,260.23874543,6245.729890,261.23874543,1600321427.605,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241304E+00,1.9734020222E+00,4.0220381443E+02,4.0279325611E+02,9.1979846846E-02
2020-09-17,05:43:47.625,260.23874567,6245.729896,261.23874567,1600321427.626,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241304E+00,1.9734033870E+00,4.0221370516E+02,4.0280349992E+02,9.1979846846E-02
2020-09-17,05:43:47.657,260.23874603,6245.729905,261.23874603,1600321427.657,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137896E+00,1.9726921887E+00,4.0221370516E+02,4.0280349992E+02,9.1979846846E-02
2020-09-17,05:43:47.677,260.23874627,6245.729911,261.23874627,1600321427.678,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137896E+00,1.9726922935E+00,4.0221370516E+02,4.0280352591E+02,9.1987948056E-02
2020-09-17,05:43:47.698,260.23874652,6245.729916,261.23874652,1600321427.699,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137896E+00,1.9726923982E+00,4.0222643749E+02,4.0281630290E+02,9.1987948056E-02
2020-09-17,05:43:47.727,260.23874685,6245.729924,261.23874685,1600321427.728,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417191E+00,1.9729206028E+00,4.0222643749E+02,4.0281630290E+02,9.1987948056E-02
2020-09-17,05:43:47.749,260.23874709,6245.729930,261.23874709,1600321427.749,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417191E+00,1.9729221790E+00,4.0222643749E+02,4.0281669403E+02,9.2109862296E-02
2020-09-17,05:43:47.769,260.23874734,6245.729936,261.23874734,1600321427.770,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417191E+00,1.9729237552E+00,4.0214979424E+02,4.0274032936E+02,9.2109862296E-02
2020-09-17,05:43:47.799,260.23874767,6245.729944,261.23874767,1600321427.799,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636748E+00,1.9725452539E+00,4.0214979424E+02,4.0274032936E+02,9.2109862296E-02
2020-09-17,05:43:47.819,260.23874792,6245.729950,261.23874792,1600321427.820,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636748E+00,1.9725466626E+00,4.0214979424E+02,4.0274067894E+02,9.2218844176E-02
2020-09-17,05:43:47.842,260.23874817,6245.729956,261.23874817,1600321427.842,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636748E+00,1.9725480713E+00,4.0221651858E+02,4.0280785096E+02,9.2218844176E-02
2020-09-17,05:43:47.869,260.23874850,6245.729964,261.23874850,1600321427.870,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075006E+00,1.9731926763E+00,4.0221651858E+02,4.0280785096E+02,9.2218844176E-02
2020-09-17,05:43:47.891,260.23874874,6245.729970,261.23874874,1600321427.891,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075006E+00,1.9731895293E+00,4.0221651858E+02,4.0280707014E+02,9.1975460612E-02
2020-09-17,05:43:47.911,260.23874898,6245.729976,261.23874898,1600321427.912,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075006E+00,1.9731863823E+00,4.0215999403E+02,4.0274968189E+02,9.1975460612E-02
2020-09-17,05:43:47.944,260.23874935,6245.729984,261.23874935,1600321427.944,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801944E+00,1.9725583189E+00,4.0215999403E+02,4.0274968189E+02,9.1975460612E-02
2020-09-17,05:43:47.970,260.23874965,6245.729992,261.23874965,1600321427.970,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801944E+00,1.9725619183E+00,4.0215999403E+02,4.0275057511E+02,9.2253922267E-02
2020-09-17,05:43:47.990,260.23874990,6245.729997,261.23874990,1600321427.991,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801944E+00,1.9725655178E+00,4.0224010363E+02,4.0283169576E+02,9.2253922267E-02
2020-09-17,05:43:48.019,260.23875023,6245.730006,261.23875023,1600321428.020,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620225E+00,1.9725473239E+00,4.0224010363E+02,4.0283169576E+02,9.2253922267E-02
2020-09-17,05:43:48.040,260.23875047,6245.730011,261.23875047,1600321428.041,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620225E+00,1.9725481887E+00,4.0224010363E+02,4.0283191041E+02,9.2320826552E-02
2020-09-17,05:43:48.062,260.23875072,6245.730017,261.23875072,1600321428.062,0,963,1.5152980042E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620225E+00,1.9725490535E+00,4.0223374238E+02,4.0282575445E+02,9.2320826552E-02
2020-09-17,05:43:48.091,260.23875105,6245.730025,261.23875105,1600321428.091,0,963,1.5146927948E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693916023E+00,1.9717776998E+00,4.0223374238E+02,4.0282575445E+02,9.2320826552E-02
2020-09-17,05:43:48.111,260.23875130,6245.730031,261.23875130,1600321428.112,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693916023E+00,1.9717749801E+00,4.0223374238E+02,4.0282507913E+02,9.2110336314E-02
2020-09-17,05:43:48.134,260.23875155,6245.730037,261.23875155,1600321428.134,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693916023E+00,1.9717722603E+00,4.0215738313E+02,4.0274793244E+02,9.2110336314E-02
2020-09-17,05:43:48.167,260.23875193,6245.730046,261.23875193,1600321428.167,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304963E+00,1.9725120476E+00,4.0215738313E+02,4.0274793244E+02,9.2110336314E-02
2020-09-17,05:43:48.187,260.23875218,6245.730052,261.23875218,1600321428.188,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304963E+00,1.9725108050E+00,4.0215738313E+02,4.0274762407E+02,9.2014201849E-02
2020-09-17,05:43:48.210,260.23875243,6245.730058,261.23875243,1600321428.210,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304963E+00,1.9725095624E+00,4.0216124949E+02,4.0275118773E+02,9.2014201849E-02
2020-09-17,05:43:48.237,260.23875275,6245.730066,261.23875275,1600321428.238,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695756391E+00,1.9719540351E+00,4.0216124949E+02,4.0275118773E+02,9.2014201849E-02
2020-09-17,05:43:48.262,260.23875303,6245.730073,261.23875303,1600321428.262,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695756391E+00,1.9719561644E+00,4.0216124949E+02,4.0275171628E+02,9.2178976103E-02
2020-09-17,05:43:48.282,260.23875328,6245.730079,261.23875328,1600321428.283,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695756391E+00,1.9719582936E+00,4.0216915795E+02,4.0276016492E+02,9.2178976103E-02
2020-09-17,05:43:48.309,260.23875359,6245.730086,261.23875359,1600321428.310,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903481E+00,1.9734748350E+00,4.0216915795E+02,4.0276016492E+02,9.2178976103E-02
2020-09-17,05:43:48.341,260.23875395,6245.730095,261.23875395,1600321428.341,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903481E+00,1.9734749321E+00,4.0216915795E+02,4.0276018901E+02,9.2186486547E-02
2020-09-17,05:43:48.372,260.23875432,6245.730104,261.23875432,1600321428.373,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903481E+00,1.9734750292E+00,4.0224294990E+02,4.0283411350E+02,9.2186486547E-02
2020-09-17,05:43:48.401,260.23875465,6245.730112,261.23875465,1600321428.402,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432655E+00,1.9724266799E+00,4.0224294990E+02,4.0283411350E+02,9.2186486547E-02
2020-09-17,05:43:48.423,260.23875490,6245.730118,261.23875490,1600321428.423,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432655E+00,1.9724279285E+00,4.0224294990E+02,4.0283442343E+02,9.2283089027E-02
2020-09-17,05:43:48.444,260.23875514,6245.730123,261.23875514,1600321428.444,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432655E+00,1.9724291771E+00,4.0223260372E+02,4.0282437197E+02,9.2283089027E-02
2020-09-17,05:43:48.476,260.23875551,6245.730132,261.23875551,1600321428.476,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718451E+00,1.9721574279E+00,4.0223260372E+02,4.0282437197E+02,9.2283089027E-02
2020-09-17,05:43:48.499,260.23875578,6245.730139,261.23875578,1600321428.499,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718451E+00,1.9721564162E+00,4.0223260372E+02,4.0282412080E+02,9.2204800353E-02
2020-09-17,05:43:48.519,260.23875602,6245.730144,261.23875602,1600321428.520,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718451E+00,1.9721554044E+00,4.0214403037E+02,4.0273516607E+02,9.2204800353E-02
2020-09-17,05:43:48.549,260.23875635,6245.730153,261.23875635,1600321428.549,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666750E+00,1.9721502281E+00,4.0214403037E+02,4.0273516607E+02,9.2204800353E-02
2020-09-17,05:43:48.572,260.23875662,6245.730159,261.23875662,1600321428.572,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666750E+00,1.9721502769E+00,4.0214403037E+02,4.0273517819E+02,9.2208578737E-02
2020-09-17,05:43:48.594,260.23875688,6245.730165,261.23875688,1600321428.594,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666750E+00,1.9721503258E+00,4.0204989445E+02,4.0264091601E+02,9.2208578737E-02
2020-09-17,05:43:48.622,260.23875721,6245.730173,261.23875721,1600321428.623,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832002E+00,1.9729678391E+00,4.0204989445E+02,4.0264091601E+02,9.2208578737E-02
2020-09-17,05:43:48.644,260.23875745,6245.730179,261.23875745,1600321428.644,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832002E+00,1.9729667874E+00,4.0204989445E+02,4.0264065516E+02,9.2127238284E-02
2020-09-17,05:43:48.670,260.23875775,6245.730186,261.23875775,1600321428.670,0,963,1.5146255493E+02,6.0000755310E+01,2.7750000000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832002E+00,1.9729657358E+00,4.0215603156E+02,4.0274668732E+02,9.2127238284E-02
2020-09-17,05:43:48.703,260.23875815,6245.730196,261.23875815,1600321428.704,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218371E+00,1.9723035731E+00,4.0215603156E+02,4.0274668732E+02,9.2127238284E-02
2020-09-17,05:43:48.727,260.23875843,6245.730202,261.23875843,1600321428.728,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218371E+00,1.9723066899E+00,4.0215603156E+02,4.0274746087E+02,9.2368394999E-02
2020-09-17,05:43:48.749,260.23875867,6245.730208,261.23875867,1600321428.749,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218371E+00,1.9723098067E+00,4.0211916747E+02,4.0271131606E+02,9.2368394999E-02
2020-09-17,05:43:48.776,260.23875899,6245.730216,261.23875899,1600321428.777,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935939E+00,1.9726820142E+00,4.0211916747E+02,4.0271131606E+02,9.2368394999E-02
2020-09-17,05:43:48.799,260.23875925,6245.730222,261.23875925,1600321428.799,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935939E+00,1.9726799346E+00,4.0211916747E+02,4.0271080009E+02,9.2207526085E-02
2020-09-17,05:43:48.821,260.23875950,6245.730228,261.23875950,1600321428.821,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935939E+00,1.9726778551E+00,4.0209958679E+02,4.0269067465E+02,9.2207526085E-02
2020-09-17,05:43:48.851,260.23875985,6245.730236,261.23875985,1600321428.851,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426143E+00,1.9721262087E+00,4.0209958679E+02,4.0269067465E+02,9.2207526085E-02
2020-09-17,05:43:48.872,260.23876010,6245.730242,261.23876010,1600321428.873,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426143E+00,1.9721240629E+00,4.0209958679E+02,4.0269014213E+02,9.2041490093E-02
2020-09-17,05:43:48.894,260.23876035,6245.730248,261.23876035,1600321428.894,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697426143E+00,1.9721219172E+00,4.0224087840E+02,4.0283110856E+02,9.2041490093E-02
2020-09-17,05:43:48.921,260.23876067,6245.730256,261.23876067,1600321428.922,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096685E+00,1.9721890524E+00,4.0224087840E+02,4.0283110856E+02,9.2041490093E-02
2020-09-17,05:43:48.944,260.23876093,6245.730262,261.23876093,1600321428.944,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096685E+00,1.9721896877E+00,4.0224087840E+02,4.0283126627E+02,9.2090648796E-02
2020-09-17,05:43:48.966,260.23876118,6245.730268,261.23876118,1600321428.966,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096685E+00,1.9721903231E+00,4.0228102646E+02,4.0287163100E+02,9.2090648796E-02
2020-09-17,05:43:48.996,260.23876154,6245.730277,261.23876154,1600321428.997,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344752E+00,1.9722151597E+00,4.0228102646E+02,4.0287163100E+02,9.2090648796E-02
2020-09-17,05:43:49.017,260.23876178,6245.730283,261.23876178,1600321429.018,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344752E+00,1.9722169187E+00,4.0228102646E+02,4.0287206769E+02,9.2226746880E-02
2020-09-17,05:43:49.039,260.23876203,6245.730289,261.23876203,1600321429.039,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344752E+00,1.9722186776E+00,4.0210163373E+02,4.0269284789E+02,9.2226746880E-02
2020-09-17,05:43:49.072,260.23876241,6245.730298,261.23876241,1600321429.072,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462771E+00,1.9737323093E+00,4.0210163373E+02,4.0269284789E+02,9.2226746880E-02
2020-09-17,05:43:49.099,260.23876273,6245.730306,261.23876273,1600321429.100,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462771E+00,1.9737327459E+00,4.0210163373E+02,4.0269295613E+02,9.2260497185E-02
2020-09-17,05:43:49.122,260.23876300,6245.730312,261.23876300,1600321429.123,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462771E+00,1.9737331824E+00,4.0214272300E+02,4.0273421409E+02,9.2260497185E-02
2020-09-17,05:43:49.148,260.23876330,6245.730319,261.23876330,1600321429.149,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695971844E+00,1.9719819718E+00,4.0214272300E+02,4.0273421409E+02,9.2260497185E-02
2020-09-17,05:43:49.170,260.23876354,6245.730325,261.23876354,1600321429.170,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695971844E+00,1.9719812824E+00,4.0214272300E+02,4.0273404295E+02,9.2207141578E-02
2020-09-17,05:43:49.190,260.23876378,6245.730331,261.23876378,1600321429.191,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695971844E+00,1.9719805929E+00,4.0215049882E+02,4.0274165905E+02,9.2207141578E-02
2020-09-17,05:43:49.220,260.23876412,6245.730339,261.23876412,1600321429.220,0,963,1.5154644775E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403253E+00,1.9725243911E+00,4.0215049882E+02,4.0274165905E+02,9.2207141578E-02
2020-09-17,05:43:49.240,260.23876436,6245.730345,261.23876436,1600321429.241,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403253E+00,1.9725221488E+00,4.0215049882E+02,4.0274110261E+02,9.2033668891E-02
2020-09-17,05:43:49.263,260.23876462,6245.730351,261.23876462,1600321429.263,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403253E+00,1.9725199065E+00,4.0215586341E+02,4.0274591864E+02,9.2033668891E-02
2020-09-17,05:43:49.293,260.23876498,6245.730359,261.23876498,1600321429.294,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697486605E+00,1.9721277686E+00,4.0215586341E+02,4.0274591864E+02,9.2033668891E-02
2020-09-17,05:43:49.315,260.23876522,6245.730365,261.23876522,1600321429.315,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697486605E+00,1.9721286004E+00,4.0215586341E+02,4.0274612511E+02,9.2098037391E-02
2020-09-17,05:43:49.335,260.23876546,6245.730371,261.23876546,1600321429.336,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697486605E+00,1.9721294323E+00,4.0211458632E+02,4.0270499389E+02,9.2098037391E-02
2020-09-17,05:43:49.361,260.23876576,6245.730378,261.23876576,1600321429.362,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695611835E+00,1.9719417287E+00,4.0211458632E+02,4.0270499389E+02,9.2098037391E-02
2020-09-17,05:43:49.385,260.23876604,6245.730385,261.23876604,1600321429.386,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695611835E+00,1.9719423894E+00,4.0211458632E+02,4.0270515788E+02,9.2149168308E-02
2020-09-17,05:43:49.407,260.23876628,6245.730391,261.23876628,1600321429.407,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695611835E+00,1.9719430502E+00,4.0223284853E+02,4.0282375783E+02,9.2149168308E-02
2020-09-17,05:43:49.436,260.23876662,6245.730399,261.23876662,1600321429.436,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874336E+00,1.9720694529E+00,4.0223284853E+02,4.0282375783E+02,9.2149168308E-02
2020-09-17,05:43:49.467,260.23876699,6245.730408,261.23876699,1600321429.468,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874336E+00,1.9720676718E+00,4.0223284853E+02,4.0282331563E+02,9.2011339599E-02
2020-09-17,05:43:49.499,260.23876735,6245.730416,261.23876735,1600321429.499,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696874336E+00,1.9720658906E+00,4.0207961974E+02,4.0266941987E+02,9.2011339599E-02
2020-09-17,05:43:49.528,260.23876769,6245.730424,261.23876769,1600321429.528,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706890422E+00,1.9730687087E+00,4.0207961974E+02,4.0266941987E+02,9.2011339599E-02
2020-09-17,05:43:49.549,260.23876793,6245.730430,261.23876793,1600321429.549,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706890422E+00,1.9730727321E+00,4.0207961974E+02,4.0267041783E+02,9.2322515930E-02
2020-09-17,05:43:49.569,260.23876817,6245.730436,261.23876817,1600321429.570,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706890422E+00,1.9730767555E+00,4.0228176165E+02,4.0287385525E+02,9.2322515930E-02
2020-09-17,05:43:49.598,260.23876851,6245.730444,261.23876851,1600321429.599,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648388E+00,1.9722515534E+00,4.0228176165E+02,4.0287385525E+02,9.2322515930E-02
2020-09-17,05:43:49.621,260.23876876,6245.730450,261.23876876,1600321429.621,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648388E+00,1.9722520212E+00,4.0228176165E+02,4.0287397138E+02,9.2358709530E-02
2020-09-17,05:43:49.642,260.23876902,6245.730456,261.23876902,1600321429.643,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648388E+00,1.9722524890E+00,4.0221509540E+02,4.0280732310E+02,9.2358709530E-02
2020-09-17,05:43:49.673,260.23876936,6245.730465,261.23876936,1600321429.673,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101544E+00,1.9731989503E+00,4.0221509540E+02,4.0280732310E+02,9.2358709530E-02
2020-09-17,05:43:49.694,260.23876961,6245.730471,261.23876961,1600321429.694,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101544E+00,1.9731971705E+00,4.0221509540E+02,4.0280688150E+02,9.2221060712E-02
2020-09-17,05:43:49.714,260.23876985,6245.730476,261.23876985,1600321429.715,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101544E+00,1.9731953907E+00,4.0207678437E+02,4.0266792552E+02,9.2221060712E-02
2020-09-17,05:43:49.743,260.23877019,6245.730484,261.23877019,1600321429.744,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0222709656E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150901E+00,1.9726997272E+00,4.0207678437E+02,4.0266792552E+02,9.2221060712E-02
2020-09-17,05:43:49.765,260.23877043,6245.730490,261.23877043,1600321429.765,0,963,1.5149190776E+02,6.0000623067E+01,2.7812500000E+01,6.0222699483E+01,6.0001019796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150901E+00,1.9726980989E+00,4.0207678437E+02,4.0266752156E+02,9.2095099053E-02
2020-09-17,05:43:49.790,260.23877073,6245.730497,261.23877073,1600321429.791,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150901E+00,1.9726964706E+00,4.0223426141E+02,4.0282482584E+02,9.2095099053E-02
2020-09-17,05:43:49.825,260.23877112,6245.730507,261.23877112,1600321429.825,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418020E+00,1.9724228521E+00,4.0223426141E+02,4.0282482584E+02,9.2095099053E-02
2020-09-17,05:43:49.848,260.23877139,6245.730513,261.23877139,1600321429.848,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418020E+00,1.9724196224E+00,4.0223426141E+02,4.0282402416E+02,9.1845222432E-02
2020-09-17,05:43:49.869,260.23877164,6245.730519,261.23877164,1600321429.870,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700418020E+00,1.9724163927E+00,4.0216901470E+02,4.0275788024E+02,9.1845222432E-02
2020-09-17,05:43:49.897,260.23877196,6245.730527,261.23877196,1600321429.897,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801147E+00,1.9726549927E+00,4.0216901470E+02,4.0275788024E+02,9.1845222432E-02
2020-09-17,05:43:49.917,260.23877220,6245.730533,261.23877220,1600321429.918,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801147E+00,1.9726593788E+00,4.0216901470E+02,4.0275896866E+02,9.2184529635E-02
2020-09-17,05:43:49.938,260.23877244,6245.730539,261.23877244,1600321429.939,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801147E+00,1.9726637650E+00,4.0212093075E+02,4.0271190247E+02,9.2184529635E-02
2020-09-17,05:43:49.964,260.23877274,6245.730546,261.23877274,1600321429.965,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808820E+00,1.9726645333E+00,4.0212093075E+02,4.0271190247E+02,9.2184529635E-02
2020-09-17,05:43:49.986,260.23877299,6245.730552,261.23877299,1600321429.986,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808820E+00,1.9726643981E+00,4.0212093075E+02,4.0271186892E+02,9.2174069781E-02
2020-09-17,05:43:50.009,260.23877325,6245.730558,261.23877325,1600321430.009,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808820E+00,1.9726642629E+00,4.0210739325E+02,4.0269827798E+02,9.2174069781E-02
2020-09-17,05:43:50.036,260.23877356,6245.730566,261.23877356,1600321430.036,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168195E+00,1.9731007276E+00,4.0210739325E+02,4.0269827798E+02,9.2174069781E-02
2020-09-17,05:43:50.056,260.23877381,6245.730571,261.23877381,1600321430.057,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168195E+00,1.9731015638E+00,4.0210739325E+02,4.0269848541E+02,9.2238744137E-02
2020-09-17,05:43:50.078,260.23877405,6245.730577,261.23877405,1600321430.078,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168195E+00,1.9731024001E+00,4.0220669193E+02,4.0279813753E+02,9.2238744137E-02
2020-09-17,05:43:50.107,260.23877439,6245.730585,261.23877439,1600321430.107,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696782592E+00,1.9720625826E+00,4.0220669193E+02,4.0279813753E+02,9.2238744137E-02
2020-09-17,05:43:50.128,260.23877463,6245.730591,261.23877463,1600321430.128,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696782592E+00,1.9720615782E+00,4.0220669193E+02,4.0279788821E+02,9.2161026820E-02
2020-09-17,05:43:50.148,260.23877487,6245.730597,261.23877487,1600321430.149,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696782592E+00,1.9720605739E+00,4.0218333475E+02,4.0277424739E+02,9.2161026820E-02
2020-09-17,05:43:50.180,260.23877524,6245.730606,261.23877524,1600321430.181,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694961590E+00,1.9718782535E+00,4.0218333475E+02,4.0277424739E+02,9.2161026820E-02
2020-09-17,05:43:50.207,260.23877554,6245.730613,261.23877554,1600321430.207,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694961590E+00,1.9718781537E+00,4.0218333475E+02,4.0277422261E+02,9.2153303016E-02
2020-09-17,05:43:50.227,260.23877579,6245.730619,261.23877579,1600321430.228,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694961590E+00,1.9718780539E+00,4.0214322960E+02,4.0273403377E+02,9.2153303016E-02
2020-09-17,05:43:50.256,260.23877612,6245.730627,261.23877612,1600321430.257,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327344E+00,1.9728157619E+00,4.0214322960E+02,4.0273403377E+02,9.2153303016E-02
2020-09-17,05:43:50.278,260.23877637,6245.730633,261.23877637,1600321430.278,0,963,1.5145423889E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327344E+00,1.9728152274E+00,4.0214322960E+02,4.0273390114E+02,9.2111955099E-02
2020-09-17,05:43:50.299,260.23877661,6245.730639,261.23877661,1600321430.299,0,963,1.5145386505E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327344E+00,1.9728146929E+00,4.0212856031E+02,4.0271907768E+02,9.2111955099E-02
2020-09-17,05:43:50.328,260.23877694,6245.730647,261.23877694,1600321430.328,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697219704E+00,1.9721030697E+00,4.0212856031E+02,4.0271907768E+02,9.2111955099E-02
2020-09-17,05:43:50.348,260.23877719,6245.730652,261.23877719,1600321430.349,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697219704E+00,1.9721036530E+00,4.0212856031E+02,4.0271922245E+02,9.2157090692E-02
2020-09-17,05:43:50.371,260.23877745,6245.730659,261.23877745,1600321430.372,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697219704E+00,1.9721042363E+00,4.0220134821E+02,4.0279226206E+02,9.2157090692E-02
2020-09-17,05:43:50.401,260.23877780,6245.730667,261.23877780,1600321430.402,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774872E+00,1.9733612716E+00,4.0220134821E+02,4.0279226206E+02,9.2157090692E-02
2020-09-17,05:43:50.423,260.23877804,6245.730673,261.23877804,1600321430.423,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774872E+00,1.9733602834E+00,4.0220134821E+02,4.0279201692E+02,9.2080675736E-02
2020-09-17,05:43:50.444,260.23877829,6245.730679,261.23877829,1600321430.444,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774872E+00,1.9733592953E+00,4.0217760913E+02,4.0276799785E+02,9.2080675736E-02
2020-09-17,05:43:50.470,260.23877859,6245.730686,261.23877859,1600321430.470,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387260E+00,1.9725195205E+00,4.0217760913E+02,4.0276799785E+02,9.2080675736E-02
2020-09-17,05:43:50.490,260.23877883,6245.730692,261.23877883,1600321430.491,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387260E+00,1.9725208244E+00,4.0217760913E+02,4.0276832144E+02,9.2181551941E-02
2020-09-17,05:43:50.513,260.23877909,6245.730698,261.23877909,1600321430.513,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387260E+00,1.9725221283E+00,4.0221183255E+02,4.0280291876E+02,9.2181551941E-02
2020-09-17,05:43:50.543,260.23877944,6245.730707,261.23877944,1600321430.544,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018086E+00,1.9723850453E+00,4.0221183255E+02,4.0280291876E+02,9.2181551941E-02
2020-09-17,05:43:50.575,260.23877981,6245.730716,261.23877981,1600321430.576,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018086E+00,1.9723847546E+00,4.0221183255E+02,4.0280284661E+02,9.2159063718E-02
2020-09-17,05:43:50.607,260.23878017,6245.730724,261.23878017,1600321430.607,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700018086E+00,1.9723844640E+00,4.0215655956E+02,4.0274742027E+02,9.2159063718E-02
2020-09-17,05:43:50.634,260.23878049,6245.730732,261.23878049,1600321430.634,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472553E+00,1.9721296028E+00,4.0215655956E+02,4.0274742027E+02,9.2159063718E-02
2020-09-17,05:43:50.654,260.23878073,6245.730737,261.23878073,1600321430.655,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472553E+00,1.9721288165E+00,4.0215655956E+02,4.0274722511E+02,9.2098221432E-02
2020-09-17,05:43:50.674,260.23878096,6245.730743,261.23878096,1600321430.675,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472553E+00,1.9721280302E+00,4.0219550863E+02,4.0278603619E+02,9.2098221432E-02
2020-09-17,05:43:50.701,260.23878127,6245.730751,261.23878127,1600321430.702,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581443E+00,1.9721389323E+00,4.0219550863E+02,4.0278603619E+02,9.2098221432E-02
2020-09-17,05:43:50.723,260.23878152,6245.730756,261.23878152,1600321430.723,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581443E+00,1.9721412717E+00,4.0219550863E+02,4.0278661690E+02,9.2279238708E-02
2020-09-17,05:43:50.743,260.23878176,6245.730762,261.23878176,1600321430.744,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581443E+00,1.9721436110E+00,4.0219791614E+02,4.0278960866E+02,9.2279238708E-02
2020-09-17,05:43:50.773,260.23878209,6245.730770,261.23878209,1600321430.773,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099318E+00,1.9720953401E+00,4.0219791614E+02,4.0278960866E+02,9.2279238708E-02
2020-09-17,05:43:50.793,260.23878234,6245.730776,261.23878234,1600321430.794,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099318E+00,1.9720922933E+00,4.0219791614E+02,4.0278885231E+02,9.2043472010E-02
2020-09-17,05:43:50.815,260.23878258,6245.730782,261.23878258,1600321430.815,0,963,1.5145050049E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099318E+00,1.9720892465E+00,4.0214215953E+02,4.0273225754E+02,9.2043472010E-02
2020-09-17,05:43:50.844,260.23878292,6245.730790,261.23878292,1600321430.844,0,963,1.5145389709E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697348130E+00,1.9721141577E+00,4.0214215953E+02,4.0273225754E+02,9.2043472010E-02
2020-09-17,05:43:50.865,260.23878316,6245.730796,261.23878316,1600321430.865,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697348130E+00,1.9721141849E+00,4.0214215953E+02,4.0273226428E+02,9.2045572579E-02
2020-09-17,05:43:50.891,260.23878346,6245.730803,261.23878346,1600321430.891,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697348130E+00,1.9721142120E+00,4.0220211215E+02,4.0279231161E+02,9.2045572579E-02
2020-09-17,05:43:50.924,260.23878385,6245.730812,261.23878385,1600321430.925,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776386E+00,1.9730581765E+00,4.0220211215E+02,4.0279231161E+02,9.2045572579E-02
2020-09-17,05:43:50.947,260.23878411,6245.730819,261.23878411,1600321430.947,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776386E+00,1.9730589334E+00,4.0220211215E+02,4.0279249940E+02,9.2104108647E-02
2020-09-17,05:43:50.970,260.23878438,6245.730825,261.23878438,1600321430.970,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776386E+00,1.9730596902E+00,4.0224118163E+02,4.0283181404E+02,9.2104108647E-02
2020-09-17,05:43:50.999,260.23878471,6245.730833,261.23878471,1600321430.999,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600416E+00,1.9725414676E+00,4.0224118163E+02,4.0283181404E+02,9.2104108647E-02
2020-09-17,05:43:51.019,260.23878495,6245.730839,261.23878495,1600321431.020,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600416E+00,1.9725390931E+00,4.0224118163E+02,4.0283122466E+02,9.1920410566E-02
2020-09-17,05:43:51.040,260.23878520,6245.730845,261.23878520,1600321431.041,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600416E+00,1.9725367186E+00,4.0222441133E+02,4.0281384042E+02,9.1920410566E-02
2020-09-17,05:43:51.068,260.23878551,6245.730852,261.23878551,1600321431.068,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695846796E+00,1.9719606626E+00,4.0222441133E+02,4.0281384042E+02,9.1920410566E-02
2020-09-17,05:43:51.088,260.23878575,6245.730858,261.23878575,1600321431.089,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695846796E+00,1.9719627069E+00,4.0222441133E+02,4.0281434798E+02,9.2078614218E-02
2020-09-17,05:43:51.109,260.23878600,6245.730864,261.23878600,1600321431.110,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695846796E+00,1.9719647513E+00,4.0222046468E+02,4.0281090308E+02,9.2078614218E-02
2020-09-17,05:43:51.135,260.23878630,6245.730871,261.23878630,1600321431.136,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268093E+00,1.9716064485E+00,4.0222046468E+02,4.0281090308E+02,9.2078614218E-02
2020-09-17,05:43:51.157,260.23878654,6245.730877,261.23878654,1600321431.157,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268093E+00,1.9716060702E+00,4.0222046468E+02,4.0281080914E+02,9.2049330712E-02
2020-09-17,05:43:51.177,260.23878678,6245.730883,261.23878678,1600321431.178,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268093E+00,1.9716056918E+00,4.0222197931E+02,4.0281223204E+02,9.2049330712E-02
2020-09-17,05:43:51.204,260.23878709,6245.730890,261.23878709,1600321431.205,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477207E+00,1.9724275949E+00,4.0222197931E+02,4.0281223204E+02,9.2049330712E-02
2020-09-17,05:43:51.226,260.23878734,6245.730896,261.23878734,1600321431.226,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477207E+00,1.9724290532E+00,4.0222197931E+02,4.0281259399E+02,9.2162152782E-02
2020-09-17,05:43:51.249,260.23878760,6245.730903,261.23878760,1600321431.249,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477207E+00,1.9724305114E+00,4.0217177418E+02,4.0276267706E+02,9.2162152782E-02
2020-09-17,05:43:51.280,260.23878797,6245.730911,261.23878797,1600321431.281,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179916E+00,1.9721003835E+00,4.0217177418E+02,4.0276267706E+02,9.2162152782E-02
2020-09-17,05:43:51.306,260.23878828,6245.730919,261.23878828,1600321431.307,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179916E+00,1.9720989249E+00,4.0217177418E+02,4.0276231500E+02,9.2049284311E-02
2020-09-17,05:43:51.328,260.23878852,6245.730924,261.23878852,1600321431.328,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179916E+00,1.9720974662E+00,4.0219760027E+02,4.0278781693E+02,9.2049284311E-02
2020-09-17,05:43:51.355,260.23878883,6245.730932,261.23878883,1600321431.355,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692797363E+00,1.9716586815E+00,4.0219760027E+02,4.0278781693E+02,9.2049284311E-02
2020-09-17,05:43:51.375,260.23878907,6245.730938,261.23878907,1600321431.376,0,963,1.5146748352E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692797363E+00,1.9716600188E+00,4.0219760027E+02,4.0278814897E+02,9.2152786706E-02
2020-09-17,05:43:51.400,260.23878935,6245.730944,261.23878935,1600321431.400,0,963,1.5149500275E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692797363E+00,1.9716613561E+00,4.0216658992E+02,4.0275742509E+02,9.2152786706E-02
2020-09-17,05:43:51.427,260.23878968,6245.730952,261.23878968,1600321431.428,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661083E+00,1.9732496466E+00,4.0216658992E+02,4.0275742509E+02,9.2152786706E-02
2020-09-17,05:43:51.448,260.23878992,6245.730958,261.23878992,1600321431.449,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661083E+00,1.9732495152E+00,4.0216658992E+02,4.0275739250E+02,9.2142624332E-02
2020-09-17,05:43:51.471,260.23879019,6245.730964,261.23879019,1600321431.472,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661083E+00,1.9732493838E+00,4.0214291201E+02,4.0273364720E+02,9.2142624332E-02
2020-09-17,05:43:51.502,260.23879053,6245.730973,261.23879053,1600321431.502,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550421E+00,1.9733384252E+00,4.0214291201E+02,4.0273364720E+02,9.2142624332E-02
2020-09-17,05:43:51.523,260.23879078,6245.730979,261.23879078,1600321431.523,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550421E+00,1.9733407885E+00,4.0214291201E+02,4.0273423341E+02,9.2325380879E-02
2020-09-17,05:43:51.543,260.23879102,6245.730984,261.23879102,1600321431.544,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550421E+00,1.9733431517E+00,4.0228644464E+02,4.0287856351E+02,9.2325380879E-02
2020-09-17,05:43:51.572,260.23879135,6245.730992,261.23879135,1600321431.573,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138359E+00,1.9727011686E+00,4.0228644464E+02,4.0287856351E+02,9.2325380879E-02
2020-09-17,05:43:51.594,260.23879160,6245.730998,261.23879160,1600321431.594,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138359E+00,1.9726984949E+00,4.0228644464E+02,4.0287789985E+02,9.2118552294E-02
2020-09-17,05:43:51.615,260.23879184,6245.731004,261.23879184,1600321431.615,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138359E+00,1.9726958212E+00,4.0219970360E+02,4.0279036777E+02,9.2118552294E-02
2020-09-17,05:43:51.641,260.23879214,6245.731011,261.23879214,1600321431.641,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542601E+00,1.9726361734E+00,4.0219970360E+02,4.0279036777E+02,9.2118552294E-02
2020-09-17,05:43:51.673,260.23879251,6245.731020,261.23879251,1600321431.673,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542601E+00,1.9726359626E+00,4.0219970360E+02,4.0279031547E+02,9.2102247746E-02
2020-09-17,05:43:51.704,260.23879288,6245.731029,261.23879288,1600321431.705,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542601E+00,1.9726357519E+00,4.0222669585E+02,4.0281729505E+02,9.2102247746E-02
2020-09-17,05:43:51.733,260.23879321,6245.731037,261.23879321,1600321431.733,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132828E+00,1.9721942416E+00,4.0222669585E+02,4.0281729505E+02,9.2102247746E-02
2020-09-17,05:43:51.753,260.23879345,6245.731043,261.23879345,1600321431.754,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132828E+00,1.9721942732E+00,4.0222669585E+02,4.0281730289E+02,9.2104691214E-02
2020-09-17,05:43:51.776,260.23879370,6245.731049,261.23879370,1600321431.776,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132828E+00,1.9721943047E+00,4.0219619158E+02,4.0278676166E+02,9.2104691214E-02
2020-09-17,05:43:51.805,260.23879404,6245.731057,261.23879404,1600321431.805,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396832E+00,1.9725210996E+00,4.0219619158E+02,4.0278676166E+02,9.2104691214E-02
2020-09-17,05:43:51.825,260.23879427,6245.731063,261.23879427,1600321431.825,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396832E+00,1.9725209518E+00,4.0219619158E+02,4.0278672499E+02,9.2093258144E-02
2020-09-17,05:43:51.846,260.23879453,6245.731069,261.23879453,1600321431.847,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701396832E+00,1.9725208041E+00,4.0223557486E+02,4.0282612941E+02,9.2093258144E-02
2020-09-17,05:43:51.875,260.23879485,6245.731076,261.23879485,1600321431.875,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696135233E+00,1.9719940082E+00,4.0223557486E+02,4.0282612941E+02,9.2093258144E-02
2020-09-17,05:43:51.897,260.23879510,6245.731083,261.23879510,1600321431.897,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696135233E+00,1.9719934954E+00,4.0223557486E+02,4.0282600209E+02,9.2053575845E-02
2020-09-17,05:43:51.917,260.23879535,6245.731088,261.23879535,1600321431.918,0,963,1.5152252197E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696135233E+00,1.9719929826E+00,4.0217734344E+02,4.0276755791E+02,9.2053575845E-02
2020-09-17,05:43:51.944,260.23879565,6245.731096,261.23879565,1600321431.944,0,963,1.5151532593E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696394454E+00,1.9720189361E+00,4.0217734344E+02,4.0276755791E+02,9.2053575845E-02
2020-09-17,05:43:51.964,260.23879589,6245.731101,261.23879589,1600321431.965,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696394454E+00,1.9720158220E+00,4.0217734344E+02,4.0276678488E+02,9.1812597507E-02
2020-09-17,05:43:51.992,260.23879620,6245.731109,261.23879620,1600321431.992,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696394454E+00,1.9720127079E+00,4.0211882615E+02,4.0270740892E+02,9.1812597507E-02
2020-09-17,05:43:52.023,260.23879656,6245.731118,261.23879656,1600321432.023,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682459162E+00,1.9706174997E+00,4.0211882615E+02,4.0270740892E+02,9.1812597507E-02
2020-09-17,05:43:52.043,260.23879681,6245.731123,261.23879681,1600321432.044,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682459162E+00,1.9706229941E+00,4.0211882615E+02,4.0270877360E+02,9.2238082540E-02
2020-09-17,05:43:52.065,260.23879705,6245.731129,261.23879705,1600321432.065,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682459162E+00,1.9706284887E+00,4.0217957386E+02,4.0277097535E+02,9.2238082540E-02
2020-09-17,05:43:52.091,260.23879735,6245.731136,261.23879735,1600321432.091,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693342556E+00,1.9717181455E+00,4.0217957386E+02,4.0277097535E+02,9.2238082540E-02
2020-09-17,05:43:52.111,260.23879759,6245.731142,261.23879759,1600321432.112,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693342556E+00,1.9717169573E+00,4.0217957386E+02,4.0277068035E+02,9.2146123390E-02
2020-09-17,05:43:52.132,260.23879784,6245.731148,261.23879784,1600321432.133,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693342556E+00,1.9717157692E+00,4.0211041216E+02,4.0270112206E+02,9.2146123390E-02
2020-09-17,05:43:52.160,260.23879815,6245.731156,261.23879815,1600321432.160,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409152E+00,1.9719226786E+00,4.0211041216E+02,4.0270112206E+02,9.2146123390E-02
2020-09-17,05:43:52.183,260.23879841,6245.731162,261.23879841,1600321432.183,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409152E+00,1.9719200178E+00,4.0211041216E+02,4.0270046162E+02,9.1940208061E-02
2020-09-17,05:43:52.204,260.23879867,6245.731168,261.23879867,1600321432.205,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409152E+00,1.9719173570E+00,4.0209364142E+02,4.0268300587E+02,9.1940208061E-02
2020-09-17,05:43:52.233,260.23879899,6245.731176,261.23879899,1600321432.233,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951168E+00,1.9721718653E+00,4.0209364142E+02,4.0268300587E+02,9.1940208061E-02
2020-09-17,05:43:52.255,260.23879925,6245.731182,261.23879925,1600321432.255,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951168E+00,1.9721751042E+00,4.0209364142E+02,4.0268380964E+02,9.2190826498E-02
2020-09-17,05:43:52.276,260.23879949,6245.731188,261.23879949,1600321432.276,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951168E+00,1.9721783431E+00,4.0219782063E+02,4.0278894575E+02,9.2190826498E-02
2020-09-17,05:43:52.302,260.23879979,6245.731195,261.23879979,1600321432.302,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697439967E+00,1.9721271611E+00,4.0219782063E+02,4.0278894575E+02,9.2190826498E-02
2020-09-17,05:43:52.322,260.23880003,6245.731201,261.23880003,1600321432.323,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697439967E+00,1.9721260608E+00,4.0219782063E+02,4.0278867260E+02,9.2105681941E-02
2020-09-17,05:43:52.344,260.23880028,6245.731207,261.23880028,1600321432.344,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697439967E+00,1.9721249604E+00,4.0216355959E+02,4.0275408811E+02,9.2105681941E-02
2020-09-17,05:43:52.378,260.23880067,6245.731216,261.23880067,1600321432.378,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395822E+00,1.9727212659E+00,4.0216355959E+02,4.0275408811E+02,9.2105681941E-02
2020-09-17,05:43:52.404,260.23880097,6245.731223,261.23880097,1600321432.404,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395822E+00,1.9727212308E+00,4.0216355959E+02,4.0275407938E+02,9.2102961083E-02
2020-09-17,05:43:52.426,260.23880123,6245.731229,261.23880123,1600321432.426,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395822E+00,1.9727211956E+00,4.0218279126E+02,4.0277333056E+02,9.2102961083E-02
2020-09-17,05:43:52.453,260.23880155,6245.731237,261.23880155,1600321432.454,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187150E+00,1.9732009075E+00,4.0218279126E+02,4.0277333056E+02,9.2102961083E-02
2020-09-17,05:43:52.476,260.23880181,6245.731243,261.23880181,1600321432.476,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187150E+00,1.9732025301E+00,4.0218279126E+02,4.0277373312E+02,9.2228451564E-02
2020-09-17,05:43:52.496,260.23880205,6245.731249,261.23880205,1600321432.497,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187150E+00,1.9732041528E+00,4.0223165682E+02,4.0282307310E+02,9.2228451564E-02
2020-09-17,05:43:52.525,260.23880237,6245.731257,261.23880237,1600321432.525,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697413543E+00,1.9721254880E+00,4.0223165682E+02,4.0282307310E+02,9.2228451564E-02
2020-09-17,05:43:52.546,260.23880263,6245.731263,261.23880263,1600321432.547,0,963,1.5145056152E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697413543E+00,1.9721236257E+00,4.0223165682E+02,4.0282261077E+02,9.2084349094E-02
2020-09-17,05:43:52.568,260.23880287,6245.731269,261.23880287,1600321432.568,0,963,1.5146341553E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697413543E+00,1.9721217635E+00,4.0215395700E+02,4.0274433456E+02,9.2084349094E-02
2020-09-17,05:43:52.595,260.23880319,6245.731277,261.23880319,1600321432.596,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816407E+00,1.9729630654E+00,4.0215395700E+02,4.0274433456E+02,9.2084349094E-02
2020-09-17,05:43:52.619,260.23880347,6245.731283,261.23880347,1600321432.620,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816407E+00,1.9729636227E+00,4.0215395700E+02,4.0274447283E+02,9.2127454688E-02
2020-09-17,05:43:52.641,260.23880372,6245.731289,261.23880372,1600321432.641,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816407E+00,1.9729641800E+00,4.0224705340E+02,4.0283784424E+02,9.2127454688E-02
2020-09-17,05:43:52.667,260.23880403,6245.731297,261.23880403,1600321432.668,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781849E+00,1.9727604782E+00,4.0224705340E+02,4.0283784424E+02,9.2127454688E-02
2020-09-17,05:43:52.688,260.23880427,6245.731302,261.23880427,1600321432.689,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781849E+00,1.9727592331E+00,4.0224705340E+02,4.0283753522E+02,9.2031141002E-02
2020-09-17,05:43:52.710,260.23880451,6245.731308,261.23880451,1600321432.710,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703781849E+00,1.9727579880E+00,4.0215698714E+02,4.0274702780E+02,9.2031141002E-02
2020-09-17,05:43:52.739,260.23880485,6245.731316,261.23880485,1600321432.739,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351251E+00,1.9728149970E+00,4.0215698714E+02,4.0274702780E+02,9.2031141002E-02
2020-09-17,05:43:52.773,260.23880524,6245.731326,261.23880524,1600321432.773,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351251E+00,1.9728146589E+00,4.0215698714E+02,4.0274694390E+02,9.2004984021E-02
2020-09-17,05:43:52.805,260.23880561,6245.731335,261.23880561,1600321432.805,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351251E+00,1.9728143207E+00,4.0227750925E+02,4.0286755888E+02,9.2004984021E-02
2020-09-17,05:43:52.831,260.23880591,6245.731342,261.23880591,1600321432.831,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350153E+00,1.9722134863E+00,4.0227750925E+02,4.0286755888E+02,9.2004984021E-02
2020-09-17,05:43:52.851,260.23880616,6245.731348,261.23880616,1600321432.852,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350153E+00,1.9722151072E+00,4.0227750925E+02,4.0286796131E+02,9.2130403073E-02
2020-09-17,05:43:52.872,260.23880640,6245.731354,261.23880640,1600321432.873,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698350153E+00,1.9722167281E+00,4.0215712293E+02,4.0274780059E+02,9.2130403073E-02
2020-09-17,05:43:52.904,260.23880676,6245.731362,261.23880676,1600321432.904,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700218881E+00,1.9724038268E+00,4.0215712293E+02,4.0274780059E+02,9.2130403073E-02
2020-09-17,05:43:52.926,260.23880701,6245.731368,261.23880701,1600321432.926,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700218881E+00,1.9724034522E+00,4.0215712293E+02,4.0274770763E+02,9.2101422481E-02
2020-09-17,05:43:52.947,260.23880726,6245.731374,261.23880726,1600321432.947,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700218881E+00,1.9724030777E+00,4.0210087646E+02,4.0269128562E+02,9.2101422481E-02
2020-09-17,05:43:52.973,260.23880756,6245.731381,261.23880756,1600321432.973,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056363E+00,1.9722866854E+00,4.0210087646E+02,4.0269128562E+02,9.2101422481E-02
2020-09-17,05:43:52.993,260.23880780,6245.731387,261.23880780,1600321432.994,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056363E+00,1.9722864677E+00,4.0210087646E+02,4.0269123160E+02,9.2084581431E-02
2020-09-17,05:43:53.015,260.23880804,6245.731393,261.23880804,1600321433.015,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056363E+00,1.9722862501E+00,4.0220882816E+02,4.0279928777E+02,9.2084581431E-02
2020-09-17,05:43:53.040,260.23880834,6245.731400,261.23880834,1600321433.041,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802215E+00,1.9723609254E+00,4.0220882816E+02,4.0279928777E+02,9.2084581431E-02
2020-09-17,05:43:53.062,260.23880859,6245.731406,261.23880859,1600321433.062,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802215E+00,1.9723579743E+00,4.0220882816E+02,4.0279855527E+02,9.1856255205E-02
2020-09-17,05:43:53.088,260.23880890,6245.731414,261.23880890,1600321433.089,0,963,1.5147198486E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802215E+00,1.9723550232E+00,4.0220547983E+02,4.0279446954E+02,9.1856255205E-02
2020-09-17,05:43:53.125,260.23880932,6245.731424,261.23880932,1600321433.125,0,963,1.5154780273E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462723E+00,1.9727215152E+00,4.0220547983E+02,4.0279446954E+02,9.1856255205E-02
2020-09-17,05:43:53.147,260.23880957,6245.731430,261.23880957,1600321433.147,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462723E+00,1.9727235219E+00,4.0220547983E+02,4.0279496753E+02,9.2011483985E-02
2020-09-17,05:43:53.167,260.23880981,6245.731436,261.23880981,1600321433.168,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462723E+00,1.9727255286E+00,4.0222778986E+02,4.0281780827E+02,9.2011483985E-02
2020-09-17,05:43:53.194,260.23881012,6245.731443,261.23881012,1600321433.194,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688395E+00,1.9729483646E+00,4.0222778986E+02,4.0281780827E+02,9.2011483985E-02
2020-09-17,05:43:53.214,260.23881036,6245.731449,261.23881036,1600321433.215,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688395E+00,1.9729493347E+00,4.0222778986E+02,4.0281804900E+02,9.2086518108E-02
2020-09-17,05:43:53.236,260.23881060,6245.731454,261.23881060,1600321433.236,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688395E+00,1.9729503048E+00,4.0224798329E+02,4.0283851281E+02,9.2086518108E-02
2020-09-17,05:43:53.262,260.23881090,6245.731462,261.23881090,1600321433.262,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039928E+00,1.9722846546E+00,4.0224798329E+02,4.0283851281E+02,9.2086518108E-02
2020-09-17,05:43:53.282,260.23881115,6245.731467,261.23881115,1600321433.283,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039928E+00,1.9722855440E+00,4.0224798329E+02,4.0283873359E+02,9.2155331673E-02
2020-09-17,05:43:53.305,260.23881140,6245.731474,261.23881140,1600321433.305,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039928E+00,1.9722864333E+00,4.0230762204E+02,4.0289868074E+02,9.2155331673E-02
2020-09-17,05:43:53.332,260.23881172,6245.731481,261.23881172,1600321433.333,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753305E+00,1.9728584620E+00,4.0230762204E+02,4.0289868074E+02,9.2155331673E-02
2020-09-17,05:43:53.354,260.23881197,6245.731487,261.23881197,1600321433.354,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753305E+00,1.9728547710E+00,4.0230762204E+02,4.0289776459E+02,9.1869827731E-02
2020-09-17,05:43:53.378,260.23881225,6245.731494,261.23881225,1600321433.378,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753305E+00,1.9728510800E+00,4.0226659540E+02,4.0285576171E+02,9.1869827731E-02
2020-09-17,05:43:53.407,260.23881258,6245.731502,261.23881258,1600321433.407,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604689E+00,1.9724357182E+00,4.0226659540E+02,4.0285576171E+02,9.1869827731E-02
2020-09-17,05:43:53.428,260.23881284,6245.731508,261.23881284,1600321433.429,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604689E+00,1.9724388034E+00,4.0226659540E+02,4.0285652758E+02,9.2108525648E-02
2020-09-17,05:43:53.451,260.23881310,6245.731514,261.23881310,1600321433.452,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604689E+00,1.9724418887E+00,4.0227235079E+02,4.0286305731E+02,9.2108525648E-02
2020-09-17,05:43:53.483,260.23881347,6245.731523,261.23881347,1600321433.484,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647302E+00,1.9717453090E+00,4.0227235079E+02,4.0286305731E+02,9.2108525648E-02
2020-09-17,05:43:53.509,260.23881377,6245.731531,261.23881377,1600321433.510,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647302E+00,1.9717460104E+00,4.0227235079E+02,4.0286323148E+02,9.2162808987E-02
2020-09-17,05:43:53.530,260.23881402,6245.731536,261.23881402,1600321433.531,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647302E+00,1.9717467118E+00,4.0224596516E+02,4.0283698126E+02,9.2162808987E-02
2020-09-17,05:43:53.559,260.23881435,6245.731544,261.23881435,1600321433.560,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262249E+00,1.9734102161E+00,4.0224596516E+02,4.0283698126E+02,9.2162808987E-02
2020-09-17,05:43:53.581,260.23881459,6245.731550,261.23881459,1600321433.581,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262249E+00,1.9734065727E+00,4.0224596516E+02,4.0283607733E+02,9.1881072223E-02
2020-09-17,05:43:53.605,260.23881487,6245.731557,261.23881487,1600321433.605,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262249E+00,1.9734029294E+00,4.0223624089E+02,4.0282543490E+02,9.1881072223E-02
2020-09-17,05:43:53.631,260.23881517,6245.731564,261.23881517,1600321433.631,0,963,1.5156675720E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976334E+00,1.9726734594E+00,4.0223624089E+02,4.0282543490E+02,9.1881072223E-02
2020-09-17,05:43:53.651,260.23881542,6245.731570,261.23881542,1600321433.652,0,963,1.5156110636E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976334E+00,1.9726754059E+00,4.0223624089E+02,4.0282591801E+02,9.2031652993E-02
2020-09-17,05:43:53.673,260.23881566,6245.731576,261.23881566,1600321433.673,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976334E+00,1.9726773525E+00,4.0231775494E+02,4.0290803477E+02,9.2031652993E-02
2020-09-17,05:43:53.701,260.23881600,6245.731584,261.23881600,1600321433.702,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280162E+00,1.9729080136E+00,4.0231775494E+02,4.0290803477E+02,9.2031652993E-02
2020-09-17,05:43:53.726,260.23881627,6245.731591,261.23881627,1600321433.726,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280162E+00,1.9729083887E+00,4.0231775494E+02,4.0290812788E+02,9.2060670242E-02
2020-09-17,05:43:53.746,260.23881652,6245.731596,261.23881652,1600321433.747,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280162E+00,1.9729087638E+00,4.0228641138E+02,4.0287683144E+02,9.2060670242E-02
2020-09-17,05:43:53.776,260.23881686,6245.731605,261.23881686,1600321433.777,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871684E+00,1.9734685915E+00,4.0228641138E+02,4.0287683144E+02,9.2060670242E-02
2020-09-17,05:43:53.802,260.23881715,6245.731612,261.23881715,1600321433.802,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871684E+00,1.9734679234E+00,4.0228641138E+02,4.0287666567E+02,9.2009008296E-02
2020-09-17,05:43:53.822,260.23881740,6245.731617,261.23881740,1600321433.823,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871684E+00,1.9734672553E+00,4.0224748700E+02,4.0283751842E+02,9.2009008296E-02
2020-09-17,05:43:53.851,260.23881773,6245.731626,261.23881773,1600321433.852,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391674E+00,1.9721176267E+00,4.0224748700E+02,4.0283751842E+02,9.2009008296E-02
2020-09-17,05:43:53.882,260.23881809,6245.731634,261.23881809,1600321433.883,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391674E+00,1.9721168208E+00,4.0224748700E+02,4.0283731835E+02,9.1946647999E-02
2020-09-17,05:43:53.918,260.23881851,6245.731644,261.23881851,1600321433.919,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391674E+00,1.9721160149E+00,4.0225848476E+02,4.0284813214E+02,9.1946647999E-02
2020-09-17,05:43:53.947,260.23881883,6245.731652,261.23881883,1600321433.947,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698293696E+00,1.9722063259E+00,4.0225848476E+02,4.0284813214E+02,9.1946647999E-02
2020-09-17,05:43:53.967,260.23881907,6245.731658,261.23881907,1600321433.968,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698293696E+00,1.9722079494E+00,4.0225848476E+02,4.0284853519E+02,9.2072268074E-02
2020-09-17,05:43:53.989,260.23881932,6245.731664,261.23881932,1600321433.989,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698293696E+00,1.9722095729E+00,4.0227700908E+02,4.0286748976E+02,9.2072268074E-02
2020-09-17,05:43:54.017,260.23881965,6245.731672,261.23881965,1600321434.018,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970378E+00,1.9729781687E+00,4.0227700908E+02,4.0286748976E+02,9.2072268074E-02
2020-09-17,05:43:54.039,260.23881990,6245.731678,261.23881990,1600321434.039,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970378E+00,1.9729779214E+00,4.0227700908E+02,4.0286742839E+02,9.2053143267E-02
2020-09-17,05:43:54.059,260.23882014,6245.731683,261.23882014,1600321434.060,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970378E+00,1.9729776741E+00,4.0220779589E+02,4.0279805227E+02,9.2053143267E-02
2020-09-17,05:43:54.085,260.23882044,6245.731691,261.23882044,1600321434.086,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829538E+00,1.9732639356E+00,4.0220779589E+02,4.0279805227E+02,9.2053143267E-02
2020-09-17,05:43:54.107,260.23882068,6245.731696,261.23882068,1600321434.107,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829538E+00,1.9732640035E+00,4.0220779589E+02,4.0279806912E+02,9.2058395028E-02
2020-09-17,05:43:54.128,260.23882093,6245.731702,261.23882093,1600321434.128,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829538E+00,1.9732640714E+00,4.0224032087E+02,4.0283065868E+02,9.2058395028E-02
2020-09-17,05:43:54.157,260.23882126,6245.731710,261.23882126,1600321434.157,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632545E+00,1.9728438650E+00,4.0224032087E+02,4.0283065868E+02,9.2058395028E-02
2020-09-17,05:43:54.177,260.23882150,6245.731716,261.23882150,1600321434.178,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632545E+00,1.9728438986E+00,4.0224032087E+02,4.0283066700E+02,9.2060989220E-02
2020-09-17,05:43:54.204,260.23882182,6245.731724,261.23882182,1600321434.205,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632545E+00,1.9728439321E+00,4.0227581212E+02,4.0286621867E+02,9.2060989220E-02
2020-09-17,05:43:54.236,260.23882218,6245.731732,261.23882218,1600321434.236,0,963,1.5153285217E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617924E+00,1.9723418642E+00,4.0227581212E+02,4.0286621867E+02,9.2060989220E-02
2020-09-17,05:43:54.256,260.23882242,6245.731738,261.23882242,1600321434.257,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617924E+00,1.9723415493E+00,4.0227581212E+02,4.0286614049E+02,9.2036624734E-02
2020-09-17,05:43:54.278,260.23882266,6245.731744,261.23882266,1600321434.278,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617924E+00,1.9723412344E+00,4.0220219830E+02,4.0279234048E+02,9.2036624734E-02
2020-09-17,05:43:54.306,260.23882300,6245.731752,261.23882300,1600321434.307,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608437E+00,1.9720399222E+00,4.0220219830E+02,4.0279234048E+02,9.2036624734E-02
2020-09-17,05:43:54.328,260.23882324,6245.731758,261.23882324,1600321434.328,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608437E+00,1.9720404699E+00,4.0220219830E+02,4.0279247645E+02,9.2079009783E-02
2020-09-17,05:43:54.348,260.23882348,6245.731764,261.23882348,1600321434.349,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608437E+00,1.9720410176E+00,4.0212680968E+02,4.0271711314E+02,9.2079009783E-02
2020-09-17,05:43:54.378,260.23882382,6245.731772,261.23882382,1600321434.378,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698268895E+00,1.9722072641E+00,4.0212680968E+02,4.0271711314E+02,9.2079009783E-02
2020-09-17,05:43:54.403,260.23882411,6245.731779,261.23882411,1600321434.403,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698268895E+00,1.9722072794E+00,4.0212680968E+02,4.0271711695E+02,9.2080196738E-02
2020-09-17,05:43:54.423,260.23882434,6245.731784,261.23882434,1600321434.423,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698268895E+00,1.9722072948E+00,4.0222416323E+02,4.0281461721E+02,9.2080196738E-02
2020-09-17,05:43:54.451,260.23882468,6245.731792,261.23882468,1600321434.452,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583572E+00,1.9722388005E+00,4.0222416323E+02,4.0281461721E+02,9.2080196738E-02
2020-09-17,05:43:54.473,260.23882492,6245.731798,261.23882492,1600321434.473,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583572E+00,1.9722376934E+00,4.0222416323E+02,4.0281434240E+02,9.1994537419E-02
2020-09-17,05:43:54.493,260.23882516,6245.731804,261.23882516,1600321434.494,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698583572E+00,1.9722365864E+00,4.0230981144E+02,4.0289984141E+02,9.1994537419E-02
2020-09-17,05:43:54.519,260.23882546,6245.731811,261.23882546,1600321434.520,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529486E+00,1.9726316542E+00,4.0230981144E+02,4.0289984141E+02,9.1994537419E-02
2020-09-17,05:43:54.540,260.23882571,6245.731817,261.23882571,1600321434.541,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529486E+00,1.9726325176E+00,4.0230981144E+02,4.0290005575E+02,9.2061332958E-02
2020-09-17,05:43:54.562,260.23882595,6245.731823,261.23882595,1600321434.562,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529486E+00,1.9726333810E+00,4.0215275302E+02,4.0274298116E+02,9.2061332958E-02
2020-09-17,05:43:54.594,260.23882632,6245.731832,261.23882632,1600321434.594,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650570E+00,1.9736467122E+00,4.0215275302E+02,4.0274298116E+02,9.2061332958E-02
2020-09-17,05:43:54.619,260.23882662,6245.731839,261.23882662,1600321434.620,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650570E+00,1.9736478328E+00,4.0215275302E+02,4.0274325909E+02,9.2147979068E-02
2020-09-17,05:43:54.641,260.23882686,6245.731845,261.23882686,1600321434.641,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650570E+00,1.9736489534E+00,4.0223796929E+02,4.0282887848E+02,9.2147979068E-02
2020-09-17,05:43:54.668,260.23882719,6245.731852,261.23882719,1600321434.669,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314328E+00,1.9728143212E+00,4.0223796929E+02,4.0282887848E+02,9.2147979068E-02
2020-09-17,05:43:54.690,260.23882744,6245.731859,261.23882744,1600321434.691,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314328E+00,1.9728142902E+00,4.0223796929E+02,4.0282887078E+02,9.2145580154E-02
2020-09-17,05:43:54.711,260.23882769,6245.731864,261.23882769,1600321434.712,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314328E+00,1.9728142592E+00,4.0224753000E+02,4.0283843784E+02,9.2145580154E-02
2020-09-17,05:43:54.739,260.23882800,6245.731872,261.23882800,1600321434.739,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722828E+00,1.9730554004E+00,4.0224753000E+02,4.0283843784E+02,9.2145580154E-02
2020-09-17,05:43:54.759,260.23882824,6245.731878,261.23882824,1600321434.760,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722828E+00,1.9730527861E+00,4.0224753000E+02,4.0283778910E+02,9.1943381773E-02
2020-09-17,05:43:54.780,260.23882848,6245.731884,261.23882848,1600321434.781,0,963,1.5151095581E+02,6.0000358582E+01,2.7812500000E+01,6.0222679138E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722828E+00,1.9730501718E+00,4.0214796691E+02,4.0273743134E+02,9.1943381773E-02
2020-09-17,05:43:54.809,260.23882882,6245.731892,261.23882882,1600321434.810,0,963,1.5155117493E+02,6.0000450134E+01,2.7812500000E+01,6.0222679138E+01,6.0001097107E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731095E+00,1.9729508787E+00,4.0214796691E+02,4.0273743134E+02,9.1943381773E-02
2020-09-17,05:43:54.834,260.23882910,6245.731898,261.23882910,1600321434.834,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731095E+00,1.9729535081E+00,4.0214796691E+02,4.0273808368E+02,9.2146755294E-02
2020-09-17,05:43:54.855,260.23882934,6245.731904,261.23882934,1600321434.855,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731095E+00,1.9729561375E+00,4.0232062865E+02,4.0291165141E+02,9.2146755294E-02
2020-09-17,05:43:54.885,260.23882970,6245.731913,261.23882970,1600321434.886,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071415E+00,1.9731904526E+00,4.0232062865E+02,4.0291165141E+02,9.2146755294E-02
2020-09-17,05:43:54.907,260.23882994,6245.731919,261.23882994,1600321434.907,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071415E+00,1.9731879085E+00,4.0232062865E+02,4.0291102002E+02,9.1950000567E-02
2020-09-17,05:43:54.927,260.23883019,6245.731924,261.23883019,1600321434.928,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071415E+00,1.9731853644E+00,4.0214002242E+02,4.0272951767E+02,9.1950000567E-02
2020-09-17,05:43:54.959,260.23883054,6245.731933,261.23883054,1600321434.959,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536363E+00,1.9725310705E+00,4.0214002242E+02,4.0272951767E+02,9.1950000567E-02
2020-09-17,05:43:54.990,260.23883091,6245.731942,261.23883091,1600321434.991,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536363E+00,1.9725313817E+00,4.0214002242E+02,4.0272959490E+02,9.1974079250E-02
2020-09-17,05:43:55.023,260.23883130,6245.731951,261.23883130,1600321435.024,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536363E+00,1.9725316930E+00,4.0217140105E+02,4.0276109678E+02,9.1974079250E-02
2020-09-17,05:43:55.052,260.23883162,6245.731959,261.23883162,1600321435.052,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129592E+00,1.9730916911E+00,4.0217140105E+02,4.0276109678E+02,9.1974079250E-02
2020-09-17,05:43:55.072,260.23883186,6245.731965,261.23883186,1600321435.073,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129592E+00,1.9730952296E+00,4.0217140105E+02,4.0276197466E+02,9.2247753093E-02
2020-09-17,05:43:55.094,260.23883211,6245.731971,261.23883211,1600321435.094,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129592E+00,1.9730987681E+00,4.0224955099E+02,4.0284111743E+02,9.2247753093E-02
2020-09-17,05:43:55.122,260.23883244,6245.731979,261.23883244,1600321435.123,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784965E+00,1.9739653532E+00,4.0224955099E+02,4.0284111743E+02,9.2247753093E-02
2020-09-17,05:43:55.145,260.23883271,6245.731985,261.23883271,1600321435.146,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784965E+00,1.9739648725E+00,4.0224955099E+02,4.0284099820E+02,9.2210591078E-02
2020-09-17,05:43:55.167,260.23883296,6245.731991,261.23883296,1600321435.168,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784965E+00,1.9739643918E+00,4.0233023798E+02,4.0292168457E+02,9.2210591078E-02
2020-09-17,05:43:55.196,260.23883329,6245.731999,261.23883329,1600321435.196,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049157E+00,1.9724890278E+00,4.0233023798E+02,4.0292168457E+02,9.2210591078E-02
2020-09-17,05:43:55.217,260.23883354,6245.732005,261.23883354,1600321435.218,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049157E+00,1.9724872352E+00,4.0233023798E+02,4.0292123952E+02,9.2071905757E-02
2020-09-17,05:43:55.239,260.23883378,6245.732011,261.23883378,1600321435.239,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049157E+00,1.9724854426E+00,4.0218354455E+02,4.0277388572E+02,9.2071905757E-02
2020-09-17,05:43:55.267,260.23883412,6245.732019,261.23883412,1600321435.268,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100012E+00,1.9726907759E+00,4.0218354455E+02,4.0277388572E+02,9.2071905757E-02
2020-09-17,05:43:55.289,260.23883436,6245.732025,261.23883436,1600321435.289,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100012E+00,1.9726891644E+00,4.0218354455E+02,4.0277348580E+02,9.1947239962E-02
2020-09-17,05:43:55.315,260.23883468,6245.732032,261.23883468,1600321435.316,0,963,1.5157798767E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703100012E+00,1.9726875528E+00,4.0214369144E+02,4.0273317436E+02,9.1947239962E-02
2020-09-17,05:43:55.351,260.23883509,6245.732042,261.23883509,1600321435.352,0,963,1.5156405640E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786576E+00,1.9726561714E+00,4.0214369144E+02,4.0273317436E+02,9.1947239962E-02
2020-09-17,05:43:55.372,260.23883534,6245.732048,261.23883534,1600321435.373,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786576E+00,1.9726544484E+00,4.0214369144E+02,4.0273274683E+02,9.1813953972E-02
2020-09-17,05:43:55.394,260.23883558,6245.732054,261.23883558,1600321435.394,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786576E+00,1.9726527255E+00,4.0217400792E+02,4.0276268016E+02,9.1813953972E-02
2020-09-17,05:43:55.423,260.23883591,6245.732062,261.23883591,1600321435.423,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018907E+00,1.9729763480E+00,4.0217400792E+02,4.0276268016E+02,9.1813953972E-02
2020-09-17,05:43:55.444,260.23883616,6245.732068,261.23883616,1600321435.444,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018907E+00,1.9729799949E+00,4.0217400792E+02,4.0276358500E+02,9.2096028884E-02
2020-09-17,05:43:55.464,260.23883640,6245.732074,261.23883640,1600321435.465,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018907E+00,1.9729836418E+00,4.0215719913E+02,4.0274765638E+02,9.2096028884E-02
2020-09-17,05:43:55.493,260.23883674,6245.732082,261.23883674,1600321435.494,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699986E+00,1.9738527990E+00,4.0215719913E+02,4.0274765638E+02,9.2096028884E-02
2020-09-17,05:43:55.515,260.23883698,6245.732088,261.23883698,1600321435.515,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699986E+00,1.9738535898E+00,4.0215719913E+02,4.0274785249E+02,9.2157166147E-02
2020-09-17,05:43:55.536,260.23883722,6245.732093,261.23883722,1600321435.536,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714699986E+00,1.9738543806E+00,4.0217313390E+02,4.0276400678E+02,9.2157166147E-02
2020-09-17,05:43:55.563,260.23883755,6245.732101,261.23883755,1600321435.564,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700109628E+00,1.9723935801E+00,4.0217313390E+02,4.0276400678E+02,9.2157166147E-02
2020-09-17,05:43:55.585,260.23883780,6245.732107,261.23883780,1600321435.586,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700109628E+00,1.9723918728E+00,4.0217313390E+02,4.0276358306E+02,9.2025075581E-02
2020-09-17,05:43:55.607,260.23883804,6245.732113,261.23883804,1600321435.607,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700109628E+00,1.9723901656E+00,4.0227122580E+02,4.0286139515E+02,9.2025075581E-02
2020-09-17,05:43:55.635,260.23883838,6245.732121,261.23883838,1600321435.636,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656059E+00,1.9734460824E+00,4.0227122580E+02,4.0286139515E+02,9.2025075581E-02
2020-09-17,05:43:55.657,260.23883862,6245.732127,261.23883862,1600321435.657,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656059E+00,1.9734463176E+00,4.0227122580E+02,4.0286145352E+02,9.2043265469E-02
2020-09-17,05:43:55.677,260.23883887,6245.732133,261.23883887,1600321435.678,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656059E+00,1.9734465529E+00,4.0221809989E+02,4.0280830801E+02,9.2043265469E-02
2020-09-17,05:43:55.710,260.23883924,6245.732142,261.23883924,1600321435.710,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074155E+00,1.9729878090E+00,4.0221809989E+02,4.0280830801E+02,9.2043265469E-02
2020-09-17,05:43:55.736,260.23883954,6245.732149,261.23883954,1600321435.736,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074155E+00,1.9729867159E+00,4.0221809989E+02,4.0280803678E+02,9.1958722686E-02
2020-09-17,05:43:55.756,260.23883978,6245.732155,261.23883978,1600321435.757,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074155E+00,1.9729856228E+00,4.0216539373E+02,4.0275498213E+02,9.1958722686E-02
2020-09-17,05:43:55.786,260.23884012,6245.732163,261.23884012,1600321435.786,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945109E+00,1.9723719785E+00,4.0216539373E+02,4.0275498213E+02,9.1958722686E-02
2020-09-17,05:43:55.808,260.23884037,6245.732169,261.23884037,1600321435.808,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945109E+00,1.9723743642E+00,4.0216539373E+02,4.0275557420E+02,9.2143297622E-02
2020-09-17,05:43:55.829,260.23884062,6245.732175,261.23884062,1600321435.830,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945109E+00,1.9723767498E+00,4.0224016468E+02,4.0283104706E+02,9.2143297622E-02
2020-09-17,05:43:55.858,260.23884096,6245.732183,261.23884096,1600321435.859,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141572E+00,1.9727969036E+00,4.0224016468E+02,4.0283104706E+02,9.2143297622E-02
2020-09-17,05:43:55.881,260.23884122,6245.732189,261.23884122,1600321435.881,0,963,1.5155012512E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141572E+00,1.9727935157E+00,4.0224016468E+02,4.0283020625E+02,9.1881230749E-02
2020-09-17,05:43:55.901,260.23884146,6245.732195,261.23884146,1600321435.902,0,963,1.5157233124E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141572E+00,1.9727901278E+00,4.0222372419E+02,4.0281290087E+02,9.1881230749E-02
2020-09-17,05:43:55.928,260.23884177,6245.732202,261.23884177,1600321435.929,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276923E+00,1.9725033175E+00,4.0222372419E+02,4.0281290087E+02,9.1881230749E-02
2020-09-17,05:43:55.951,260.23884204,6245.732209,261.23884204,1600321435.952,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276923E+00,1.9725062674E+00,4.0222372419E+02,4.0281363306E+02,9.2109454833E-02
2020-09-17,05:43:55.973,260.23884228,6245.732215,261.23884228,1600321435.973,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276923E+00,1.9725092174E+00,4.0208980167E+02,4.0268024609E+02,9.2109454833E-02
2020-09-17,05:43:56.000,260.23884259,6245.732222,261.23884259,1600321436.000,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236527E+00,1.9733061399E+00,4.0208980167E+02,4.0268024609E+02,9.2109454833E-02
2020-09-17,05:43:56.019,260.23884282,6245.732228,261.23884282,1600321436.020,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236527E+00,1.9733066262E+00,4.0208980167E+02,4.0268036668E+02,9.2147055494E-02
2020-09-17,05:43:56.040,260.23884307,6245.732234,261.23884307,1600321436.041,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236527E+00,1.9733071124E+00,4.0217214066E+02,4.0276294722E+02,9.2147055494E-02
2020-09-17,05:43:56.069,260.23884340,6245.732242,261.23884340,1600321436.070,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056898E+00,1.9727885231E+00,4.0217214066E+02,4.0276294722E+02,9.2147055494E-02
2020-09-17,05:43:56.101,260.23884377,6245.732251,261.23884377,1600321436.102,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056898E+00,1.9727889374E+00,4.0217214066E+02,4.0276305001E+02,9.2179098558E-02
2020-09-17,05:43:56.132,260.23884413,6245.732259,261.23884413,1600321436.133,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056898E+00,1.9727893516E+00,4.0215666643E+02,4.0274765582E+02,9.2179098558E-02
2020-09-17,05:43:56.160,260.23884444,6245.732267,261.23884444,1600321436.160,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854049E+00,1.9728691631E+00,4.0215666643E+02,4.0274765582E+02,9.2179098558E-02
2020-09-17,05:43:56.180,260.23884469,6245.732272,261.23884469,1600321436.181,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854049E+00,1.9728676756E+00,4.0215666643E+02,4.0274728674E+02,9.2064039035E-02
2020-09-17,05:43:56.203,260.23884494,6245.732279,261.23884494,1600321436.203,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854049E+00,1.9728661881E+00,4.0211956472E+02,4.0270976151E+02,9.2064039035E-02
2020-09-17,05:43:56.233,260.23884529,6245.732287,261.23884529,1600321436.233,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500784E+00,1.9728308189E+00,4.0211956472E+02,4.0270976151E+02,9.2064039035E-02
2020-09-17,05:43:56.255,260.23884554,6245.732293,261.23884554,1600321436.255,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500784E+00,1.9728302992E+00,4.0211956472E+02,4.0270963257E+02,9.2023838327E-02
2020-09-17,05:43:56.275,260.23884578,6245.732299,261.23884578,1600321436.275,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500784E+00,1.9728297795E+00,4.0216537030E+02,4.0275537641E+02,9.2023838327E-02
2020-09-17,05:43:56.303,260.23884611,6245.732307,261.23884611,1600321436.304,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230905E+00,1.9731031213E+00,4.0216537030E+02,4.0275537641E+02,9.2023838327E-02
2020-09-17,05:43:56.325,260.23884635,6245.732313,261.23884635,1600321436.325,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230905E+00,1.9731042902E+00,4.0216537030E+02,4.0275566640E+02,9.2114240421E-02
2020-09-17,05:43:56.345,260.23884660,6245.732318,261.23884660,1600321436.346,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230905E+00,1.9731054591E+00,4.0218489197E+02,4.0277550672E+02,9.2114240421E-02
2020-09-17,05:43:56.375,260.23884693,6245.732326,261.23884693,1600321436.375,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962058E+00,1.9727781792E+00,4.0218489197E+02,4.0277550672E+02,9.2114240421E-02
2020-09-17,05:43:56.395,260.23884718,6245.732332,261.23884718,1600321436.396,0,963,1.5157479858E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962058E+00,1.9727782096E+00,4.0218489197E+02,4.0277551425E+02,9.2116587905E-02
2020-09-17,05:43:56.423,260.23884749,6245.732340,261.23884749,1600321436.423,0,963,1.5157017844E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962058E+00,1.9727782399E+00,4.0215180875E+02,4.0274238998E+02,9.2116587905E-02
2020-09-17,05:43:56.457,260.23884788,6245.732349,261.23884788,1600321436.457,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127341E+00,1.9729950300E+00,4.0215180875E+02,4.0274238998E+02,9.2116587905E-02
2020-09-17,05:43:56.477,260.23884812,6245.732355,261.23884812,1600321436.478,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127341E+00,1.9729974990E+00,4.0215180875E+02,4.0274300253E+02,9.2307554063E-02
2020-09-17,05:43:56.499,260.23884837,6245.732361,261.23884837,1600321436.499,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127341E+00,1.9729999680E+00,4.0220982785E+02,4.0280171957E+02,9.2307554063E-02
2020-09-17,05:43:56.528,260.23884870,6245.732369,261.23884870,1600321436.528,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619065E+00,1.9728489577E+00,4.0220982785E+02,4.0280171957E+02,9.2307554063E-02
2020-09-17,05:43:56.549,260.23884896,6245.732375,261.23884896,1600321436.550,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619065E+00,1.9728479770E+00,4.0220982785E+02,4.0280147621E+02,9.2231696124E-02
2020-09-17,05:43:56.569,260.23884919,6245.732381,261.23884919,1600321436.570,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619065E+00,1.9728469963E+00,4.0224923224E+02,4.0284069517E+02,9.2231696124E-02
2020-09-17,05:43:56.596,260.23884950,6245.732388,261.23884950,1600321436.597,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327911E+00,1.9725174825E+00,4.0224923224E+02,4.0284069517E+02,9.2231696124E-02
2020-09-17,05:43:56.618,260.23884975,6245.732394,261.23884975,1600321436.618,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327911E+00,1.9725161640E+00,4.0224923224E+02,4.0284036789E+02,9.2129689172E-02
2020-09-17,05:43:56.638,260.23884999,6245.732400,261.23884999,1600321436.639,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327911E+00,1.9725148455E+00,4.0223568868E+02,4.0282647716E+02,9.2129689172E-02
2020-09-17,05:43:56.664,260.23885029,6245.732407,261.23885029,1600321436.665,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568581E+00,1.9725389415E+00,4.0223568868E+02,4.0282647716E+02,9.2129689172E-02
2020-09-17,05:43:56.686,260.23885053,6245.732413,261.23885053,1600321436.686,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568581E+00,1.9725390892E+00,4.0223568868E+02,4.0282651380E+02,9.2141109616E-02
2020-09-17,05:43:56.707,260.23885078,6245.732419,261.23885078,1600321436.707,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568581E+00,1.9725392368E+00,4.0225905598E+02,4.0284995207E+02,9.2141109616E-02
2020-09-17,05:43:56.733,260.23885108,6245.732426,261.23885108,1600321436.733,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717507724E+00,1.9741350785E+00,4.0225905598E+02,4.0284995207E+02,9.2141109616E-02
2020-09-17,05:43:56.753,260.23885132,6245.732432,261.23885132,1600321436.754,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717507724E+00,1.9741346393E+00,4.0225905598E+02,4.0284984315E+02,9.2107164284E-02
2020-09-17,05:43:56.775,260.23885156,6245.732438,261.23885156,1600321436.775,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717507724E+00,1.9741342002E+00,4.0208665939E+02,4.0267708450E+02,9.2107164284E-02
2020-09-17,05:43:56.809,260.23885197,6245.732447,261.23885197,1600321436.810,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638360E+00,1.9733463126E+00,4.0208665939E+02,4.0267708450E+02,9.2107164284E-02
2020-09-17,05:43:56.835,260.23885227,6245.732454,261.23885227,1600321436.836,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638360E+00,1.9733460683E+00,4.0208665939E+02,4.0267702392E+02,9.2088275415E-02
2020-09-17,05:43:56.858,260.23885252,6245.732461,261.23885252,1600321436.858,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638360E+00,1.9733458240E+00,4.0218375290E+02,4.0277419940E+02,9.2088275415E-02
2020-09-17,05:43:56.888,260.23885287,6245.732469,261.23885287,1600321436.888,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500408E+00,1.9725310454E+00,4.0218375290E+02,4.0277419940E+02,9.2088275415E-02
2020-09-17,05:43:56.910,260.23885313,6245.732475,261.23885313,1600321436.910,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500408E+00,1.9725305553E+00,4.0218375290E+02,4.0277407778E+02,9.2050362725E-02
2020-09-17,05:43:56.930,260.23885337,6245.732481,261.23885337,1600321436.931,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500408E+00,1.9725300652E+00,4.0217550381E+02,4.0276569496E+02,9.2050362725E-02
2020-09-17,05:43:56.959,260.23885369,6245.732489,261.23885369,1600321436.959,0,963,1.5155323792E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318730E+00,1.9728122379E+00,4.0217550381E+02,4.0276569496E+02,9.2050362725E-02
2020-09-17,05:43:56.980,260.23885395,6245.732495,261.23885395,1600321436.981,0,963,1.5152571869E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318730E+00,1.9728122051E+00,4.0217550381E+02,4.0276568683E+02,9.2047828927E-02
2020-09-17,05:43:57.002,260.23885419,6245.732501,261.23885419,1600321437.002,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318730E+00,1.9728121724E+00,4.0221247162E+02,4.0280270076E+02,9.2047828927E-02
2020-09-17,05:43:57.030,260.23885453,6245.732509,261.23885453,1600321437.031,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450638E+00,1.9730256207E+00,4.0221247162E+02,4.0280270076E+02,9.2047828927E-02
2020-09-17,05:43:57.053,260.23885479,6245.732515,261.23885479,1600321437.054,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450638E+00,1.9730267059E+00,4.0221247162E+02,4.0280297001E+02,9.2131757244E-02
2020-09-17,05:43:57.075,260.23885503,6245.732521,261.23885503,1600321437.075,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450638E+00,1.9730277910E+00,4.0218064420E+02,4.0277136510E+02,9.2131757244E-02
2020-09-17,05:43:57.101,260.23885535,6245.732528,261.23885535,1600321437.102,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264250E+00,1.9730091297E+00,4.0218064420E+02,4.0277136510E+02,9.2131757244E-02
2020-09-17,05:43:57.125,260.23885561,6245.732535,261.23885561,1600321437.125,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264250E+00,1.9730089521E+00,4.0218064420E+02,4.0277132102E+02,9.2118016629E-02
2020-09-17,05:43:57.145,260.23885586,6245.732541,261.23885586,1600321437.146,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264250E+00,1.9730087744E+00,4.0225689492E+02,4.0284763965E+02,9.2118016629E-02
2020-09-17,05:43:57.173,260.23885617,6245.732548,261.23885617,1600321437.173,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355358E+00,1.9727175335E+00,4.0225689492E+02,4.0284763965E+02,9.2118016629E-02
2020-09-17,05:43:57.204,260.23885654,6245.732557,261.23885654,1600321437.205,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355358E+00,1.9727162616E+00,4.0225689492E+02,4.0284732396E+02,9.2019624930E-02
2020-09-17,05:43:57.236,260.23885690,6245.732566,261.23885690,1600321437.236,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355358E+00,1.9727149897E+00,4.0218822258E+02,4.0277823518E+02,9.2019624930E-02
2020-09-17,05:43:57.265,260.23885723,6245.732574,261.23885723,1600321437.265,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194349E+00,1.9725987486E+00,4.0218822258E+02,4.0277823518E+02,9.2019624930E-02
2020-09-17,05:43:57.286,260.23885748,6245.732579,261.23885748,1600321437.286,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194349E+00,1.9725983102E+00,4.0218822258E+02,4.0277812640E+02,9.1985715124E-02
2020-09-17,05:43:57.306,260.23885772,6245.732585,261.23885772,1600321437.307,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194349E+00,1.9725978719E+00,4.0221166531E+02,4.0280149473E+02,9.1985715124E-02
2020-09-17,05:43:57.335,260.23885806,6245.732593,261.23885806,1600321437.336,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069110E+00,1.9726854536E+00,4.0221166531E+02,4.0280149473E+02,9.1985715124E-02
2020-09-17,05:43:57.357,260.23885830,6245.732599,261.23885830,1600321437.357,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069110E+00,1.9726863684E+00,4.0221166531E+02,4.0280172177E+02,9.2056485930E-02
2020-09-17,05:43:57.378,260.23885854,6245.732605,261.23885854,1600321437.378,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069110E+00,1.9726872833E+00,4.0216697190E+02,4.0275718982E+02,9.2056485930E-02
2020-09-17,05:43:57.407,260.23885889,6245.732613,261.23885889,1600321437.408,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054641E+00,1.9732865596E+00,4.0216697190E+02,4.0275718982E+02,9.2056485930E-02
2020-09-17,05:43:57.427,260.23885912,6245.732619,261.23885912,1600321437.428,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054641E+00,1.9732858935E+00,4.0216697190E+02,4.0275702460E+02,9.2004979925E-02
2020-09-17,05:43:57.448,260.23885936,6245.732625,261.23885936,1600321437.449,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054641E+00,1.9732852275E+00,4.0214526180E+02,4.0273511743E+02,9.2004979925E-02
2020-09-17,05:43:57.476,260.23885968,6245.732632,261.23885968,1600321437.476,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037072E+00,1.9723823817E+00,4.0214526180E+02,4.0273511743E+02,9.2004979925E-02
2020-09-17,05:43:57.499,260.23885994,6245.732639,261.23885994,1600321437.499,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037072E+00,1.9723836824E+00,4.0214526180E+02,4.0273544020E+02,9.2105608941E-02
2020-09-17,05:43:57.559,260.23886065,6245.732656,261.23886065,1600321437.560,0,963,1.5149819946E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570524E+00,1.9726386344E+00,4.0214526180E+02,4.0273576298E+02,9.2105608941E-02
2020-09-17,05:43:57.581,260.23886089,6245.732661,261.23886089,1600321437.581,0,963,1.5149191284E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570524E+00,1.9726389871E+00,4.0214526180E+02,4.0273585051E+02,9.2132895377E-02
2020-09-17,05:43:57.601,260.23886113,6245.732667,261.23886113,1600321437.602,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570524E+00,1.9726393399E+00,4.0219051128E+02,4.0278125398E+02,9.2132895377E-02
2020-09-17,05:43:57.628,260.23886144,6245.732674,261.23886144,1600321437.628,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960634E+00,1.9733792444E+00,4.0219051128E+02,4.0278125398E+02,9.2132895377E-02
2020-09-17,05:43:57.648,260.23886168,6245.732680,261.23886168,1600321437.649,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960634E+00,1.9733791649E+00,4.0219051128E+02,4.0278123425E+02,9.2126744474E-02
2020-09-17,05:43:57.670,260.23886192,6245.732686,261.23886192,1600321437.670,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960634E+00,1.9733790853E+00,4.0212140882E+02,4.0271201056E+02,9.2126744474E-02
2020-09-17,05:43:57.697,260.23886225,6245.732694,261.23886225,1600321437.698,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489543E+00,1.9731316775E+00,4.0212140882E+02,4.0271201056E+02,9.2126744474E-02
2020-09-17,05:43:57.720,260.23886251,6245.732700,261.23886251,1600321437.721,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489543E+00,1.9731304669E+00,4.0212140882E+02,4.0271171024E+02,9.2033114193E-02
2020-09-17,05:43:57.746,260.23886280,6245.732707,261.23886280,1600321437.746,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489543E+00,1.9731292562E+00,4.0217895993E+02,4.0276904548E+02,9.2033114193E-02
2020-09-17,05:43:57.773,260.23886311,6245.732715,261.23886311,1600321437.773,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530597E+00,1.9728330043E+00,4.0217895993E+02,4.0276904548E+02,9.2033114193E-02
2020-09-17,05:43:57.793,260.23886336,6245.732721,261.23886336,1600321437.794,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530597E+00,1.9728327247E+00,4.0217895993E+02,4.0276897612E+02,9.2011491975E-02
2020-09-17,05:43:57.815,260.23886360,6245.732726,261.23886360,1600321437.815,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530597E+00,1.9728324452E+00,4.0213908834E+02,4.0272897669E+02,9.2011491975E-02
2020-09-17,05:43:57.844,260.23886394,6245.732734,261.23886394,1600321437.844,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298696E+00,1.9723086233E+00,4.0213908834E+02,4.0272897669E+02,9.2011491975E-02
2020-09-17,05:43:57.865,260.23886418,6245.732740,261.23886418,1600321437.865,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298696E+00,1.9723107172E+00,4.0213908834E+02,4.0272949633E+02,9.2173498449E-02
2020-09-17,05:43:57.885,260.23886442,6245.732746,261.23886442,1600321437.886,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699298696E+00,1.9723128110E+00,4.0208190932E+02,4.0267275294E+02,9.2173498449E-02
2020-09-17,05:43:57.917,260.23886479,6245.732755,261.23886479,1600321437.918,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575056E+00,1.9725407224E+00,4.0208190932E+02,4.0267275294E+02,9.2173498449E-02
2020-09-17,05:43:57.944,260.23886509,6245.732762,261.23886509,1600321437.944,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575056E+00,1.9725388418E+00,4.0208190932E+02,4.0267228634E+02,9.2028009780E-02
2020-09-17,05:43:57.964,260.23886534,6245.732768,261.23886534,1600321437.965,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575056E+00,1.9725369612E+00,4.0207799138E+02,4.0266789606E+02,9.2028009780E-02
2020-09-17,05:43:57.993,260.23886567,6245.732776,261.23886567,1600321437.994,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094865E+00,1.9722886426E+00,4.0207799138E+02,4.0266789606E+02,9.2028009780E-02
2020-09-17,05:43:58.016,260.23886593,6245.732782,261.23886593,1600321438.016,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094865E+00,1.9722893382E+00,4.0207799138E+02,4.0266806866E+02,9.2081829990E-02
2020-09-17,05:43:58.036,260.23886616,6245.732788,261.23886616,1600321438.036,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094865E+00,1.9722900338E+00,4.0220142218E+02,4.0279185326E+02,9.2081829990E-02
2020-09-17,05:43:58.065,260.23886649,6245.732796,261.23886649,1600321438.065,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240941E+00,1.9733058674E+00,4.0220142218E+02,4.0279185326E+02,9.2081829990E-02
2020-09-17,05:43:58.088,260.23886676,6245.732802,261.23886676,1600321438.088,0,963,1.5146047974E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240941E+00,1.9733027761E+00,4.0220142218E+02,4.0279108633E+02,9.1842767601E-02
2020-09-17,05:43:58.109,260.23886701,6245.732808,261.23886701,1600321438.110,0,963,1.5147972107E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240941E+00,1.9732996848E+00,4.0219078879E+02,4.0277967046E+02,9.1842767601E-02
2020-09-17,05:43:58.138,260.23886734,6245.732816,261.23886734,1600321438.138,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692615456E+00,1.9716351324E+00,4.0219078879E+02,4.0277967046E+02,9.1842767601E-02
2020-09-17,05:43:58.161,260.23886762,6245.732823,261.23886762,1600321438.162,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692615456E+00,1.9716387138E+00,4.0219078879E+02,4.0278055968E+02,9.2119962618E-02
2020-09-17,05:43:58.183,260.23886786,6245.732829,261.23886786,1600321438.183,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692615456E+00,1.9716422952E+00,4.0212592256E+02,4.0271648743E+02,9.2119962618E-02
2020-09-17,05:43:58.213,260.23886821,6245.732837,261.23886821,1600321438.213,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514980E+00,1.9728336862E+00,4.0212592256E+02,4.0271648743E+02,9.2119962618E-02
2020-09-17,05:43:58.233,260.23886845,6245.732843,261.23886845,1600321438.234,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514980E+00,1.9728334648E+00,4.0212592256E+02,4.0271643249E+02,9.2102833578E-02
2020-09-17,05:43:58.253,260.23886868,6245.732848,261.23886868,1600321438.254,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514980E+00,1.9728332433E+00,4.0209645091E+02,4.0268686262E+02,9.2102833578E-02
2020-09-17,05:43:58.282,260.23886902,6245.732856,261.23886902,1600321438.283,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210670E+00,1.9719016877E+00,4.0209645091E+02,4.0268686262E+02,9.2102833578E-02
2020-09-17,05:43:58.316,260.23886941,6245.732866,261.23886941,1600321438.317,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210670E+00,1.9718999220E+00,4.0209645091E+02,4.0268642437E+02,9.1966189545E-02
2020-09-17,05:43:58.349,260.23886979,6245.732875,261.23886979,1600321438.350,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210670E+00,1.9718981563E+00,4.0204830533E+02,4.0263776996E+02,9.1966189545E-02
2020-09-17,05:43:58.382,260.23887017,6245.732884,261.23887017,1600321438.383,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695906929E+00,1.9719678662E+00,4.0204830533E+02,4.0263776996E+02,9.1966189545E-02
2020-09-17,05:43:58.405,260.23887044,6245.732891,261.23887044,1600321438.406,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695906929E+00,1.9719692994E+00,4.0204830533E+02,4.0263812563E+02,9.2077098852E-02
2020-09-17,05:43:58.427,260.23887069,6245.732897,261.23887069,1600321438.428,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695906929E+00,1.9719707326E+00,4.0215155831E+02,4.0274188584E+02,9.2077098852E-02
2020-09-17,05:43:58.453,260.23887100,6245.732904,261.23887100,1600321438.454,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506899E+00,1.9730320105E+00,4.0215155831E+02,4.0274188584E+02,9.2077098852E-02
2020-09-17,05:43:58.476,260.23887125,6245.732910,261.23887125,1600321438.476,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506899E+00,1.9730355914E+00,4.0215155831E+02,4.0274277422E+02,9.2354056719E-02
2020-09-17,05:43:58.496,260.23887149,6245.732916,261.23887149,1600321438.497,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506899E+00,1.9730391722E+00,4.0216031873E+02,4.0275243592E+02,9.2354056719E-02
2020-09-17,05:43:58.523,260.23887179,6245.732923,261.23887179,1600321438.523,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475240E+00,1.9729358813E+00,4.0216031873E+02,4.0275243592E+02,9.2354056719E-02
2020-09-17,05:43:58.543,260.23887204,6245.732929,261.23887204,1600321438.544,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475240E+00,1.9729332564E+00,4.0216031873E+02,4.0275178465E+02,9.2151025955E-02
2020-09-17,05:43:58.565,260.23887228,6245.732935,261.23887228,1600321438.565,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475240E+00,1.9729306315E+00,4.0219463165E+02,4.0278549672E+02,9.2151025955E-02
2020-09-17,05:43:58.591,260.23887258,6245.732942,261.23887258,1600321438.591,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936986E+00,1.9736777085E+00,4.0219463165E+02,4.0278549672E+02,9.2151025955E-02
2020-09-17,05:43:58.612,260.23887284,6245.732948,261.23887284,1600321438.613,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936986E+00,1.9736767498E+00,4.0219463165E+02,4.0278525891E+02,9.2076895399E-02
2020-09-17,05:43:58.638,260.23887314,6245.732955,261.23887314,1600321438.639,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936986E+00,1.9736757910E+00,4.0209756524E+02,4.0268781221E+02,9.2076895399E-02
2020-09-17,05:43:58.673,260.23887353,6245.732965,261.23887353,1600321438.673,0,963,1.5149896240E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858697E+00,1.9725666233E+00,4.0209756524E+02,4.0268781221E+02,9.2076895399E-02
2020-09-17,05:43:58.694,260.23887377,6245.732971,261.23887377,1600321438.694,0,963,1.5149489339E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858697E+00,1.9725661061E+00,4.0209756524E+02,4.0268768386E+02,9.2036877666E-02
2020-09-17,05:43:58.717,260.23887405,6245.732977,261.23887405,1600321438.718,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858697E+00,1.9725655888E+00,4.0229077834E+02,4.0288105212E+02,9.2036877666E-02
2020-09-17,05:43:58.746,260.23887438,6245.732985,261.23887438,1600321438.746,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585846E+00,1.9721377876E+00,4.0229077834E+02,4.0288105212E+02,9.2036877666E-02
2020-09-17,05:43:58.766,260.23887462,6245.732991,261.23887462,1600321438.767,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585846E+00,1.9721412299E+00,4.0229077834E+02,4.0288190682E+02,9.2303243736E-02
2020-09-17,05:43:58.793,260.23887493,6245.732998,261.23887493,1600321438.794,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585846E+00,1.9721446723E+00,4.0219062527E+02,4.0278246108E+02,9.2303243736E-02
2020-09-17,05:43:58.825,260.23887529,6245.733007,261.23887529,1600321438.825,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392574E+00,1.9724256852E+00,4.0219062527E+02,4.0278246108E+02,9.2303243736E-02
2020-09-17,05:43:58.846,260.23887554,6245.733013,261.23887554,1600321438.847,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392574E+00,1.9724218279E+00,4.0219062527E+02,4.0278150374E+02,9.2004818964E-02
2020-09-17,05:43:58.869,260.23887581,6245.733019,261.23887581,1600321438.870,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392574E+00,1.9724179707E+00,4.0222725653E+02,4.0281723140E+02,9.2004818964E-02
2020-09-17,05:43:58.898,260.23887615,6245.733027,261.23887615,1600321438.899,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690802992E+00,1.9714578547E+00,4.0222725653E+02,4.0281723140E+02,9.2004818964E-02
2020-09-17,05:43:58.920,260.23887639,6245.733033,261.23887639,1600321438.920,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690802992E+00,1.9714613065E+00,4.0222725653E+02,4.0281808862E+02,9.2272014017E-02
2020-09-17,05:43:58.940,260.23887663,6245.733039,261.23887663,1600321438.941,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690802992E+00,1.9714647584E+00,4.0213797358E+02,4.0272953156E+02,9.2272014017E-02
2020-09-17,05:43:58.967,260.23887694,6245.733047,261.23887694,1600321438.968,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397397E+00,1.9723252396E+00,4.0213797358E+02,4.0272953156E+02,9.2272014017E-02
2020-09-17,05:43:58.989,260.23887719,6245.733053,261.23887719,1600321438.989,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397397E+00,1.9723228083E+00,4.0213797358E+02,4.0272892817E+02,9.2083896869E-02
2020-09-17,05:43:59.009,260.23887743,6245.733058,261.23887743,1600321439.010,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397397E+00,1.9723203770E+00,4.0222714128E+02,4.0281762338E+02,9.2083896869E-02
2020-09-17,05:43:59.040,260.23887779,6245.733067,261.23887779,1600321439.041,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140005E+00,1.9740967819E+00,4.0222714128E+02,4.0281762338E+02,9.2083896869E-02
2020-09-17,05:43:59.068,260.23887810,6245.733074,261.23887810,1600321439.068,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140005E+00,1.9740988721E+00,4.0222714128E+02,4.0281814177E+02,9.2245478878E-02
2020-09-17,05:43:59.088,260.23887834,6245.733080,261.23887834,1600321439.089,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140005E+00,1.9741009624E+00,4.0218999227E+02,4.0278145653E+02,9.2245478878E-02
2020-09-17,05:43:59.117,260.23887867,6245.733088,261.23887867,1600321439.117,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834847E+00,1.9723683516E+00,4.0218999227E+02,4.0278145653E+02,9.2245478878E-02
2020-09-17,05:43:59.138,260.23887892,6245.733094,261.23887892,1600321439.139,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834847E+00,1.9723682763E+00,4.0218999227E+02,4.0278143783E+02,9.2239650867E-02
2020-09-17,05:43:59.160,260.23887917,6245.733100,261.23887917,1600321439.160,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834847E+00,1.9723682010E+00,4.0222033899E+02,4.0281181048E+02,9.2239650867E-02
2020-09-17,05:43:59.186,260.23887947,6245.733107,261.23887947,1600321439.186,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555785E+00,1.9721400189E+00,4.0222033899E+02,4.0281181048E+02,9.2239650867E-02
2020-09-17,05:43:59.207,260.23887972,6245.733113,261.23887972,1600321439.208,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555785E+00,1.9721393281E+00,4.0222033899E+02,4.0281163898E+02,9.2186192383E-02
2020-09-17,05:43:59.227,260.23887995,6245.733119,261.23887995,1600321439.228,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555785E+00,1.9721386372E+00,4.0221440235E+02,4.0280552211E+02,9.2186192383E-02
2020-09-17,05:43:59.256,260.23888029,6245.733127,261.23888029,1600321439.257,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297076E+00,1.9729137029E+00,4.0221440235E+02,4.0280552211E+02,9.2186192383E-02
2020-09-17,05:43:59.279,260.23888056,6245.733133,261.23888056,1600321439.280,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297076E+00,1.9729120260E+00,4.0221440235E+02,4.0280510601E+02,9.2056491650E-02
2020-09-17,05:43:59.302,260.23888082,6245.733140,261.23888082,1600321439.303,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297076E+00,1.9729103492E+00,4.0219116719E+02,4.0278142065E+02,9.2056491650E-02
2020-09-17,05:43:59.332,260.23888117,6245.733148,261.23888117,1600321439.333,0,963,1.5148675537E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583667E+00,1.9728389221E+00,4.0219116719E+02,4.0278142065E+02,9.2056491650E-02
2020-09-17,05:43:59.357,260.23888145,6245.733155,261.23888145,1600321439.357,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583667E+00,1.9728391004E+00,4.0219116719E+02,4.0278146490E+02,9.2070287077E-02
2020-09-17,05:43:59.378,260.23888169,6245.733161,261.23888169,1600321439.378,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583667E+00,1.9728392788E+00,4.0212087904E+02,4.0271111784E+02,9.2070287077E-02
2020-09-17,05:43:59.407,260.23888203,6245.733169,261.23888203,1600321439.407,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254930E+00,1.9725060029E+00,4.0212087904E+02,4.0271111784E+02,9.2070287077E-02
2020-09-17,05:43:59.438,260.23888240,6245.733177,261.23888240,1600321439.439,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254930E+00,1.9725062775E+00,4.0212087904E+02,4.0271118598E+02,9.2091529733E-02
2020-09-17,05:43:59.473,260.23888279,6245.733187,261.23888279,1600321439.473,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254930E+00,1.9725065520E+00,4.0204279435E+02,4.0263305478E+02,9.2091529733E-02
2020-09-17,05:43:59.503,260.23888315,6245.733196,261.23888315,1600321439.504,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157723E+00,1.9722965779E+00,4.0204279435E+02,4.0263305478E+02,9.2091529733E-02
2020-09-17,05:43:59.525,260.23888339,6245.733201,261.23888339,1600321439.525,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157723E+00,1.9722968276E+00,4.0204279435E+02,4.0263311675E+02,9.2110854008E-02
2020-09-17,05:43:59.546,260.23888365,6245.733207,261.23888365,1600321439.547,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699157723E+00,1.9722970774E+00,4.0212896322E+02,4.0271947412E+02,9.2110854008E-02
2020-09-17,05:43:59.575,260.23888397,6245.733215,261.23888397,1600321439.575,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043985E+00,1.9725860525E+00,4.0212896322E+02,4.0271947412E+02,9.2110854008E-02
2020-09-17,05:43:59.596,260.23888422,6245.733221,261.23888422,1600321439.597,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043985E+00,1.9725862072E+00,4.0212896322E+02,4.0271951249E+02,9.2122818900E-02
2020-09-17,05:43:59.621,260.23888450,6245.733228,261.23888450,1600321439.621,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043985E+00,1.9725863619E+00,4.0218705373E+02,4.0277772670E+02,9.2122818900E-02
2020-09-17,05:43:59.651,260.23888486,6245.733237,261.23888486,1600321439.652,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334098E+00,1.9721148037E+00,4.0218705373E+02,4.0277772670E+02,9.2122818900E-02
2020-09-17,05:43:59.676,260.23888514,6245.733243,261.23888514,1600321439.676,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334098E+00,1.9721145218E+00,4.0218705373E+02,4.0277765674E+02,9.2101010227E-02
2020-09-17,05:43:59.697,260.23888538,6245.733249,261.23888538,1600321439.697,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697334098E+00,1.9721142400E+00,4.0214700300E+02,4.0273747724E+02,9.2101010227E-02
2020-09-17,05:43:59.724,260.23888571,6245.733257,261.23888571,1600321439.725,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241296E+00,1.9721049486E+00,4.0214700300E+02,4.0273747724E+02,9.2101010227E-02
2020-09-17,05:43:59.746,260.23888595,6245.733263,261.23888595,1600321439.746,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241296E+00,1.9721074847E+00,4.0214700300E+02,4.0273810671E+02,9.2297253445E-02
2020-09-17,05:43:59.778,260.23888632,6245.733272,261.23888632,1600321439.778,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697241296E+00,1.9721100208E+00,4.0217365141E+02,4.0276542380E+02,9.2297253445E-02
2020-09-17,05:43:59.809,260.23888669,6245.733281,261.23888669,1600321439.810,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515043E+00,1.9722375498E+00,4.0217365141E+02,4.0276542380E+02,9.2297253445E-02
2020-09-17,05:43:59.832,260.23888696,6245.733287,261.23888696,1600321439.833,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515043E+00,1.9722370606E+00,4.0217365141E+02,4.0276530238E+02,9.2259401463E-02
2020-09-17,05:43:59.855,260.23888721,6245.733293,261.23888721,1600321439.855,0,963,1.5148820496E+02,6.0000511169E+01,2.7812500000E+01,6.0222679138E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515043E+00,1.9722365714E+00,4.0226414752E+02,4.0285581017E+02,9.2259401463E-02
2020-09-17,05:43:59.881,260.23888751,6245.733300,261.23888751,1600321439.881,0,963,1.5148611145E+02,6.0000486755E+01,2.7812500000E+01,6.0222612000E+01,6.0001097107E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699049458E+00,1.9722900776E+00,4.0226414752E+02,4.0285581017E+02,9.2259401463E-02
2020-09-17,05:43:59.905,260.23888780,6245.733307,261.23888780,1600321439.906,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699049458E+00,1.9722890541E+00,4.0226414752E+02,4.0285555610E+02,9.2180214975E-02
2020-09-17,05:43:59.927,260.23888806,6245.733313,261.23888806,1600321439.928,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699049458E+00,1.9722880307E+00,4.0205894971E+02,4.0264980266E+02,9.2180214975E-02
2020-09-17,05:43:59.954,260.23888837,6245.733321,261.23888837,1600321439.955,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231441E+00,1.9726066139E+00,4.0205894971E+02,4.0264980266E+02,9.2180214975E-02
2020-09-17,05:43:59.974,260.23888860,6245.733326,261.23888860,1600321439.975,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231441E+00,1.9726059817E+00,4.0205894971E+02,4.0264964583E+02,9.2131308467E-02
2020-09-17,05:43:59.996,260.23888885,6245.733332,261.23888885,1600321439.997,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231441E+00,1.9726053496E+00,4.0220136411E+02,4.0279211256E+02,9.2131308467E-02
2020-09-17,05:44:00.023,260.23888916,6245.733340,261.23888916,1600321440.023,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703675179E+00,1.9727498979E+00,4.0220136411E+02,4.0279211256E+02,9.2131308467E-02
2020-09-17,05:44:00.043,260.23888940,6245.733346,261.23888940,1600321440.044,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703675179E+00,1.9727481892E+00,4.0220136411E+02,4.0279168854E+02,9.1999134850E-02
2020-09-17,05:44:00.065,260.23888964,6245.733351,261.23888964,1600321440.065,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703675179E+00,1.9727464806E+00,4.0210559511E+02,4.0269535507E+02,9.1999134850E-02
2020-09-17,05:44:00.094,260.23888998,6245.733359,261.23888998,1600321440.094,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692726007E+00,1.9716502414E+00,4.0210559511E+02,4.0269535507E+02,9.1999134850E-02
2020-09-17,05:44:00.115,260.23889022,6245.733365,261.23889022,1600321440.115,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692726007E+00,1.9716526533E+00,4.0210559511E+02,4.0269595379E+02,9.2185811382E-02
2020-09-17,05:44:00.135,260.23889046,6245.733371,261.23889046,1600321440.136,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692726007E+00,1.9716550652E+00,4.0215046073E+02,4.0274148407E+02,9.2185811382E-02
2020-09-17,05:44:00.171,260.23889087,6245.733381,261.23889087,1600321440.171,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424605E+00,1.9729264613E+00,4.0215046073E+02,4.0274148407E+02,9.2185811382E-02
2020-09-17,05:44:00.198,260.23889119,6245.733389,261.23889119,1600321440.199,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424605E+00,1.9729251333E+00,4.0215046073E+02,4.0274115458E+02,9.2083093157E-02
2020-09-17,05:44:00.220,260.23889145,6245.733395,261.23889145,1600321440.221,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424605E+00,1.9729238053E+00,4.0212849578E+02,4.0271882790E+02,9.2083093157E-02
2020-09-17,05:44:00.246,260.23889175,6245.733402,261.23889175,1600321440.247,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097869E+00,1.9728910923E+00,4.0212849578E+02,4.0271882790E+02,9.2083093157E-02
2020-09-17,05:44:00.267,260.23889199,6245.733408,261.23889199,1600321440.268,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097869E+00,1.9728903690E+00,4.0212849578E+02,4.0271864846E+02,9.2027147350E-02
2020-09-17,05:44:00.289,260.23889223,6245.733414,261.23889223,1600321440.289,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097869E+00,1.9728896457E+00,4.0213521418E+02,4.0272519728E+02,9.2027147350E-02
2020-09-17,05:44:00.316,260.23889256,6245.733421,261.23889256,1600321440.317,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068447E+00,1.9724862168E+00,4.0213521418E+02,4.0272519728E+02,9.2027147350E-02
2020-09-17,05:44:00.338,260.23889281,6245.733427,261.23889281,1600321440.339,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068447E+00,1.9724843299E+00,4.0213521418E+02,4.0272472904E+02,9.1881168082E-02
2020-09-17,05:44:00.359,260.23889306,6245.733433,261.23889306,1600321440.360,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068447E+00,1.9724824430E+00,4.0220354364E+02,4.0279269036E+02,9.1881168082E-02
2020-09-17,05:44:00.388,260.23889339,6245.733441,261.23889339,1600321440.389,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470425E+00,1.9726228099E+00,4.0220354364E+02,4.0279269036E+02,9.1881168082E-02
2020-09-17,05:44:00.410,260.23889363,6245.733447,261.23889363,1600321440.410,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470425E+00,1.9726242222E+00,4.0220354364E+02,4.0279304085E+02,9.1990420325E-02
2020-09-17,05:44:00.430,260.23889388,6245.733453,261.23889388,1600321440.431,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470425E+00,1.9726256345E+00,4.0207773395E+02,4.0266739715E+02,9.1990420325E-02
2020-09-17,05:44:00.459,260.23889420,6245.733461,261.23889420,1600321440.459,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699146497E+00,1.9722928403E+00,4.0207773395E+02,4.0266739715E+02,9.1990420325E-02
2020-09-17,05:44:00.480,260.23889446,6245.733467,261.23889446,1600321440.481,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699146497E+00,1.9722949134E+00,4.0207773395E+02,4.0266791155E+02,9.2150819314E-02
2020-09-17,05:44:00.502,260.23889470,6245.733473,261.23889470,1600321440.502,0,963,1.5147773743E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699146497E+00,1.9722969865E+00,4.0215622291E+02,4.0274703023E+02,9.2150819314E-02
2020-09-17,05:44:00.528,260.23889500,6245.733480,261.23889500,1600321440.528,0,963,1.5144834900E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695059055E+00,1.9718877480E+00,4.0215622291E+02,4.0274703023E+02,9.2150819314E-02
2020-09-17,05:44:00.559,260.23889537,6245.733489,261.23889537,1600321440.560,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695059055E+00,1.9718868684E+00,4.0215622291E+02,4.0274681189E+02,9.2082749469E-02
2020-09-17,05:44:00.591,260.23889573,6245.733498,261.23889573,1600321440.591,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695059055E+00,1.9718859888E+00,4.0222613275E+02,4.0281660601E+02,9.2082749469E-02
2020-09-17,05:44:00.619,260.23889606,6245.733506,261.23889606,1600321440.620,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626441E+00,1.9723432793E+00,4.0222613275E+02,4.0281660601E+02,9.2082749469E-02
2020-09-17,05:44:00.641,260.23889631,6245.733511,261.23889631,1600321440.641,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626441E+00,1.9723429525E+00,4.0222613275E+02,4.0281652489E+02,9.2057463706E-02
2020-09-17,05:44:00.661,260.23889655,6245.733517,261.23889655,1600321440.662,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626441E+00,1.9723426257E+00,4.0210456475E+02,4.0269469734E+02,9.2057463706E-02
2020-09-17,05:44:00.688,260.23889686,6245.733525,261.23889686,1600321440.689,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080938E+00,1.9724882511E+00,4.0210456475E+02,4.0269469734E+02,9.2057463706E-02
2020-09-17,05:44:00.710,260.23889711,6245.733531,261.23889711,1600321440.710,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080938E+00,1.9724907071E+00,4.0210456475E+02,4.0269530674E+02,9.2247468948E-02
2020-09-17,05:44:00.730,260.23889735,6245.733536,261.23889735,1600321440.731,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080938E+00,1.9724931630E+00,4.0214881170E+02,4.0274022816E+02,9.2247468948E-02
2020-09-17,05:44:00.756,260.23889765,6245.733544,261.23889765,1600321440.757,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692888265E+00,1.9716729039E+00,4.0214881170E+02,4.0274022816E+02,9.2247468948E-02
2020-09-17,05:44:00.778,260.23889789,6245.733549,261.23889789,1600321440.778,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692888265E+00,1.9716705999E+00,4.0214881170E+02,4.0273965616E+02,9.2069142768E-02
2020-09-17,05:44:00.799,260.23889815,6245.733556,261.23889815,1600321440.800,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692888265E+00,1.9716682958E+00,4.0219031183E+02,4.0278064520E+02,9.2069142768E-02
2020-09-17,05:44:00.829,260.23889850,6245.733564,261.23889850,1600321440.830,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694097830E+00,1.9717893985E+00,4.0219031183E+02,4.0278064520E+02,9.2069142768E-02
2020-09-17,05:44:00.851,260.23889875,6245.733570,261.23889875,1600321440.852,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694097830E+00,1.9717900684E+00,4.0219031183E+02,4.0278081152E+02,9.2120987185E-02
2020-09-17,05:44:00.878,260.23889905,6245.733577,261.23889905,1600321440.878,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694097830E+00,1.9717907383E+00,4.0214510976E+02,4.0273570938E+02,9.2120987185E-02
2020-09-17,05:44:00.911,260.23889944,6245.733587,261.23889944,1600321440.912,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213759E+00,1.9721027079E+00,4.0214510976E+02,4.0273570938E+02,9.2120987185E-02
2020-09-17,05:44:00.934,260.23889971,6245.733593,261.23889971,1600321440.935,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213759E+00,1.9721017386E+00,4.0214510976E+02,4.0273546879E+02,9.2045982480E-02
2020-09-17,05:44:00.961,260.23890002,6245.733601,261.23890002,1600321440.962,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213759E+00,1.9721007693E+00,4.0224611908E+02,4.0283638575E+02,9.2045982480E-02
2020-09-17,05:44:00.989,260.23890034,6245.733608,261.23890034,1600321440.989,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691246130E+00,1.9715032855E+00,4.0224611908E+02,4.0283638575E+02,9.2045982480E-02
2020-09-17,05:44:01.010,260.23890059,6245.733614,261.23890059,1600321441.011,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691246130E+00,1.9715073314E+00,4.0224611908E+02,4.0283739053E+02,9.2359156853E-02
2020-09-17,05:44:01.030,260.23890082,6245.733620,261.23890082,1600321441.031,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691246130E+00,1.9715113774E+00,4.0213469166E+02,4.0272680385E+02,9.2359156853E-02
2020-09-17,05:44:01.056,260.23890112,6245.733627,261.23890112,1600321441.057,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689740400E+00,1.9713606220E+00,4.0213469166E+02,4.0272680385E+02,9.2359156853E-02
2020-09-17,05:44:01.078,260.23890137,6245.733633,261.23890137,1600321441.078,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689740400E+00,1.9713603730E+00,4.0213469166E+02,4.0272674204E+02,9.2339887846E-02
2020-09-17,05:44:01.101,260.23890163,6245.733639,261.23890163,1600321441.101,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689740400E+00,1.9713601241E+00,4.0210913679E+02,4.0270108774E+02,9.2339887846E-02
2020-09-17,05:44:01.128,260.23890194,6245.733647,261.23890194,1600321441.128,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806534E+00,1.9721677151E+00,4.0210913679E+02,4.0270108774E+02,9.2339887846E-02
2020-09-17,05:44:01.148,260.23890219,6245.733652,261.23890219,1600321441.149,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806534E+00,1.9721658925E+00,4.0210913679E+02,4.0270063542E+02,9.2198860758E-02
2020-09-17,05:44:01.170,260.23890243,6245.733658,261.23890243,1600321441.170,0,963,1.5141896057E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697806534E+00,1.9721640699E+00,4.0204536771E+02,4.0263632029E+02,9.2198860758E-02
2020-09-17,05:44:01.200,260.23890278,6245.733667,261.23890278,1600321441.200,0,963,1.5144277954E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734638E+00,1.9725573556E+00,4.0204536771E+02,4.0263632029E+02,9.2198860758E-02
2020-09-17,05:44:01.220,260.23890301,6245.733672,261.23890301,1600321441.220,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734638E+00,1.9725582252E+00,4.0204536771E+02,4.0263653603E+02,9.2266135153E-02
2020-09-17,05:44:01.243,260.23890329,6245.733679,261.23890329,1600321441.244,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734638E+00,1.9725590948E+00,4.0217679374E+02,4.0276837112E+02,9.2266135153E-02
2020-09-17,05:44:01.279,260.23890370,6245.733689,261.23890370,1600321441.280,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233917E+00,1.9725089620E+00,4.0217679374E+02,4.0276837112E+02,9.2266135153E-02
2020-09-17,05:44:01.306,260.23890402,6245.733696,261.23890402,1600321441.307,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233917E+00,1.9725056731E+00,4.0217679374E+02,4.0276755491E+02,9.2011695359E-02
2020-09-17,05:44:01.328,260.23890426,6245.733702,261.23890426,1600321441.328,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233917E+00,1.9725023843E+00,4.0217209335E+02,4.0276203142E+02,9.2011695359E-02
2020-09-17,05:44:01.355,260.23890457,6245.733710,261.23890457,1600321441.355,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694853954E+00,1.9718636177E+00,4.0217209335E+02,4.0276203142E+02,9.2011695359E-02
2020-09-17,05:44:01.375,260.23890481,6245.733716,261.23890481,1600321441.376,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694853954E+00,1.9718655934E+00,4.0217209335E+02,4.0276252189E+02,9.2164595216E-02
2020-09-17,05:44:01.397,260.23890506,6245.733721,261.23890506,1600321441.397,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694853954E+00,1.9718675691E+00,4.0207806364E+02,4.0266884450E+02,9.2164595216E-02
2020-09-17,05:44:01.424,260.23890538,6245.733729,261.23890538,1600321441.425,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694535158E+00,1.9718356510E+00,4.0207806364E+02,4.0266884450E+02,9.2164595216E-02
2020-09-17,05:44:01.447,260.23890564,6245.733735,261.23890564,1600321441.447,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694535158E+00,1.9718357222E+00,4.0207806364E+02,4.0266886219E+02,9.2170110963E-02
2020-09-17,05:44:01.467,260.23890588,6245.733741,261.23890588,1600321441.468,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694535158E+00,1.9718357935E+00,4.0215369934E+02,4.0274462672E+02,9.2170110963E-02
2020-09-17,05:44:01.493,260.23890618,6245.733748,261.23890618,1600321441.494,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693328074E+00,1.9717149391E+00,4.0215369934E+02,4.0274462672E+02,9.2170110963E-02
2020-09-17,05:44:01.515,260.23890642,6245.733754,261.23890642,1600321441.515,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693328074E+00,1.9717161612E+00,4.0215369934E+02,4.0274493011E+02,9.2264695932E-02
2020-09-17,05:44:01.536,260.23890667,6245.733760,261.23890667,1600321441.536,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693328074E+00,1.9717173833E+00,4.0222450421E+02,4.0281614253E+02,9.2264695932E-02
2020-09-17,05:44:01.565,260.23890700,6245.733768,261.23890700,1600321441.565,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972553E+00,1.9725828779E+00,4.0222450421E+02,4.0281614253E+02,9.2264695932E-02
2020-09-17,05:44:01.585,260.23890725,6245.733774,261.23890725,1600321441.586,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972553E+00,1.9725823442E+00,4.0222450421E+02,4.0281601006E+02,9.2223406360E-02
2020-09-17,05:44:01.607,260.23890749,6245.733780,261.23890749,1600321441.607,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972553E+00,1.9725818104E+00,4.0217805095E+02,4.0276935604E+02,9.2223406360E-02
2020-09-17,05:44:01.635,260.23890782,6245.733788,261.23890782,1600321441.636,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517161E+00,1.9724360951E+00,4.0217805095E+02,4.0276935604E+02,9.2223406360E-02
2020-09-17,05:44:01.667,260.23890819,6245.733797,261.23890819,1600321441.668,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517161E+00,1.9724332387E+00,4.0217805095E+02,4.0276864711E+02,9.2002412268E-02
2020-09-17,05:44:01.700,260.23890858,6245.733806,261.23890858,1600321441.701,0,963,1.5145298767E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700517161E+00,1.9724303823E+00,4.0228966486E+02,4.0287971582E+02,9.2002412268E-02
2020-09-17,05:44:01.727,260.23890889,6245.733813,261.23890889,1600321441.728,0,963,1.5149323273E+02,6.0000389099E+01,2.7843750000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506570E+00,1.9719287182E+00,4.0228966486E+02,4.0287971582E+02,9.2002412268E-02
2020-09-17,05:44:01.749,260.23890913,6245.733819,261.23890913,1600321441.749,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506570E+00,1.9719279905E+00,4.0228966486E+02,4.0287953512E+02,9.1946096602E-02
2020-09-17,05:44:01.769,260.23890937,6245.733825,261.23890937,1600321441.770,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506570E+00,1.9719272628E+00,4.0229090316E+02,4.0288059452E+02,9.1946096602E-02
2020-09-17,05:44:01.799,260.23890972,6245.733833,261.23890972,1600321441.800,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530269E+00,1.9725303595E+00,4.0229090316E+02,4.0288059452E+02,9.1946096602E-02
2020-09-17,05:44:01.822,260.23890999,6245.733840,261.23890999,1600321441.823,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530269E+00,1.9725307918E+00,4.0229090316E+02,4.0288070184E+02,9.1979542239E-02
2020-09-17,05:44:01.844,260.23891023,6245.733846,261.23891023,1600321441.844,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530269E+00,1.9725312241E+00,4.0212705307E+02,4.0271671882E+02,9.1979542239E-02
2020-09-17,05:44:01.869,260.23891053,6245.733853,261.23891053,1600321441.870,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303875E+00,1.9723083160E+00,4.0212705307E+02,4.0271671882E+02,9.1979542239E-02
2020-09-17,05:44:01.891,260.23891079,6245.733859,261.23891079,1600321441.892,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303875E+00,1.9723107681E+00,4.0212705307E+02,4.0271732735E+02,9.2169266687E-02
2020-09-17,05:44:01.911,260.23891102,6245.733864,261.23891102,1600321441.912,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699303875E+00,1.9723132202E+00,4.0213708100E+02,4.0272797854E+02,9.2169266687E-02
2020-09-17,05:44:01.940,260.23891135,6245.733872,261.23891135,1600321441.941,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694242356E+00,1.9718064561E+00,4.0213708100E+02,4.0272797854E+02,9.2169266687E-02
2020-09-17,05:44:01.963,260.23891161,6245.733879,261.23891161,1600321441.963,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694242356E+00,1.9718069354E+00,4.0213708100E+02,4.0272809752E+02,9.2206359229E-02
2020-09-17,05:44:02.023,260.23891231,6245.733896,261.23891231,1600321442.024,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023357E+00,1.9724863352E+00,4.0213708100E+02,4.0272821650E+02,9.2206359229E-02
2020-09-17,05:44:02.043,260.23891255,6245.733901,261.23891255,1600321442.044,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023357E+00,1.9724840122E+00,4.0213708100E+02,4.0272764004E+02,9.2026639476E-02
2020-09-17,05:44:02.065,260.23891279,6245.733907,261.23891279,1600321442.065,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701023357E+00,1.9724816892E+00,4.0223582537E+02,4.0282595282E+02,9.2026639476E-02
2020-09-17,05:44:02.092,260.23891310,6245.733914,261.23891310,1600321442.092,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694987972E+00,1.9718774219E+00,4.0223582537E+02,4.0282595282E+02,9.2026639476E-02
2020-09-17,05:44:02.112,260.23891334,6245.733920,261.23891334,1600321442.113,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694987972E+00,1.9718770979E+00,4.0223582537E+02,4.0282587238E+02,9.2001568070E-02
2020-09-17,05:44:02.134,260.23891359,6245.733926,261.23891359,1600321442.134,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694987972E+00,1.9718767740E+00,4.0206195658E+02,4.0265166814E+02,9.2001568070E-02
2020-09-17,05:44:02.161,260.23891391,6245.733934,261.23891391,1600321442.162,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687075E+00,1.9729479761E+00,4.0206195658E+02,4.0265166814E+02,9.2001568070E-02
2020-09-17,05:44:02.184,260.23891417,6245.733940,261.23891417,1600321442.184,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687075E+00,1.9729472968E+00,4.0206195658E+02,4.0265149965E+02,9.1949028651E-02
2020-09-17,05:44:02.204,260.23891441,6245.733946,261.23891441,1600321442.205,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687075E+00,1.9729466175E+00,4.0227583434E+02,4.0286552244E+02,9.1949028651E-02
2020-09-17,05:44:02.233,260.23891473,6245.733954,261.23891473,1600321442.233,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696918699E+00,1.9720687218E+00,4.0227583434E+02,4.0286552244E+02,9.1949028651E-02
2020-09-17,05:44:02.255,260.23891499,6245.733960,261.23891499,1600321442.255,0,963,1.5153347778E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696918699E+00,1.9720717392E+00,4.0227583434E+02,4.0286627162E+02,9.2182518458E-02
2020-09-17,05:44:02.276,260.23891524,6245.733966,261.23891524,1600321442.277,0,963,1.5150242767E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696918699E+00,1.9720747566E+00,4.0218097636E+02,4.0277202342E+02,9.2182518458E-02
2020-09-17,05:44:02.306,260.23891559,6245.733974,261.23891559,1600321442.307,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312391E+00,1.9728150202E+00,4.0218097636E+02,4.0277202342E+02,9.2182518458E-02
2020-09-17,05:44:02.328,260.23891583,6245.733980,261.23891583,1600321442.328,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312391E+00,1.9728142531E+00,4.0218097636E+02,4.0277183308E+02,9.2123182779E-02
2020-09-17,05:44:02.348,260.23891608,6245.733986,261.23891608,1600321442.349,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312391E+00,1.9728134860E+00,4.0220075437E+02,4.0279144980E+02,9.2123182779E-02
2020-09-17,05:44:02.382,260.23891647,6245.733995,261.23891647,1600321442.383,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692495276E+00,1.9716303458E+00,4.0220075437E+02,4.0279144980E+02,9.2123182779E-02
2020-09-17,05:44:02.411,260.23891679,6245.734003,261.23891679,1600321442.411,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692495276E+00,1.9716292905E+00,4.0220075437E+02,4.0279118775E+02,9.2041498153E-02
2020-09-17,05:44:02.434,260.23891706,6245.734009,261.23891706,1600321442.434,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692495276E+00,1.9716282351E+00,4.0225292458E+02,4.0284317246E+02,9.2041498153E-02
2020-09-17,05:44:02.461,260.23891738,6245.734017,261.23891738,1600321442.462,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370553E+00,1.9722164726E+00,4.0225292458E+02,4.0284317246E+02,9.2041498153E-02
2020-09-17,05:44:02.483,260.23891764,6245.734023,261.23891764,1600321442.484,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370553E+00,1.9722169932E+00,4.0225292458E+02,4.0284330171E+02,9.2081780540E-02
2020-09-17,05:44:02.503,260.23891787,6245.734029,261.23891787,1600321442.504,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370553E+00,1.9722175138E+00,4.0220653923E+02,4.0279697751E+02,9.2081780540E-02
2020-09-17,05:44:02.530,260.23891818,6245.734036,261.23891818,1600321442.531,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742704E+00,1.9722547738E+00,4.0220653923E+02,4.0279697751E+02,9.2081780540E-02
2020-09-17,05:44:02.552,260.23891843,6245.734042,261.23891843,1600321442.552,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742704E+00,1.9722517858E+00,4.0220653923E+02,4.0279623582E+02,9.1850588204E-02
2020-09-17,05:44:02.572,260.23891867,6245.734048,261.23891867,1600321442.573,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742704E+00,1.9722487979E+00,4.0221178614E+02,4.0280074874E+02,9.1850588204E-02
2020-09-17,05:44:02.598,260.23891897,6245.734055,261.23891897,1600321442.599,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677551E+00,1.9729431185E+00,4.0221178614E+02,4.0280074874E+02,9.1850588204E-02
2020-09-17,05:44:02.622,260.23891925,6245.734062,261.23891925,1600321442.623,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677551E+00,1.9729460595E+00,4.0221178614E+02,4.0280147851E+02,9.2078067296E-02
2020-09-17,05:44:02.644,260.23891949,6245.734068,261.23891949,1600321442.644,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677551E+00,1.9729490006E+00,4.0214350066E+02,4.0273382257E+02,9.2078067296E-02
2020-09-17,05:44:02.673,260.23891983,6245.734076,261.23891983,1600321442.673,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883866E+00,1.9720685695E+00,4.0214350066E+02,4.0273382257E+02,9.2078067296E-02
2020-09-17,05:44:02.694,260.23892007,6245.734082,261.23892007,1600321442.694,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883866E+00,1.9720701983E+00,4.0214350066E+02,4.0273422685E+02,9.2204107449E-02
2020-09-17,05:44:02.714,260.23892031,6245.734087,261.23892031,1600321442.715,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696883866E+00,1.9720718271E+00,4.0216317013E+02,4.0275432953E+02,9.2204107449E-02
2020-09-17,05:44:02.743,260.23892065,6245.734096,261.23892065,1600321442.744,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000005E+00,1.9723838180E+00,4.0216317013E+02,4.0275432953E+02,9.2204107449E-02
2020-09-17,05:44:02.778,260.23892104,6245.734105,261.23892104,1600321442.778,0,963,1.5148912048E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000005E+00,1.9723809049E+00,4.0216317013E+02,4.0275360656E+02,9.1978725211E-02
2020-09-17,05:44:02.811,260.23892142,6245.734114,261.23892142,1600321442.811,0,963,1.5149011841E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000005E+00,1.9723779919E+00,4.0216753110E+02,4.0275725095E+02,9.1978725211E-02
2020-09-17,05:44:02.835,260.23892171,6245.734121,261.23892171,1600321442.836,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094694E+00,1.9725877136E+00,4.0216753110E+02,4.0275725095E+02,9.1978725211E-02
2020-09-17,05:44:02.857,260.23892196,6245.734127,261.23892196,1600321442.857,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094694E+00,1.9725908428E+00,4.0216753110E+02,4.0275802748E+02,9.2220803414E-02
2020-09-17,05:44:02.878,260.23892220,6245.734133,261.23892220,1600321442.878,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094694E+00,1.9725939720E+00,4.0216855962E+02,4.0275983406E+02,9.2220803414E-02
2020-09-17,05:44:02.904,260.23892251,6245.734140,261.23892251,1600321442.905,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035403E+00,1.9728883988E+00,4.0216855962E+02,4.0275983406E+02,9.2220803414E-02
2020-09-17,05:44:02.926,260.23892275,6245.734146,261.23892275,1600321442.926,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035403E+00,1.9728877923E+00,4.0216855962E+02,4.0275968356E+02,9.2173888123E-02
2020-09-17,05:44:02.947,260.23892300,6245.734152,261.23892300,1600321442.947,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035403E+00,1.9728871858E+00,4.0217871901E+02,4.0276970738E+02,9.2173888123E-02
2020-09-17,05:44:02.974,260.23892332,6245.734160,261.23892332,1600321442.975,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693077469E+00,1.9716899458E+00,4.0217871901E+02,4.0276970738E+02,9.2173888123E-02
2020-09-17,05:44:02.996,260.23892358,6245.734166,261.23892358,1600321442.997,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693077469E+00,1.9716877369E+00,4.0217871901E+02,4.0276915896E+02,9.2002927144E-02
2020-09-17,05:44:03.017,260.23892382,6245.734172,261.23892382,1600321443.018,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693077469E+00,1.9716855281E+00,4.0215922821E+02,4.0274909116E+02,9.2002927144E-02
2020-09-17,05:44:03.043,260.23892412,6245.734179,261.23892412,1600321443.044,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512610E+00,1.9723298192E+00,4.0215922821E+02,4.0274909116E+02,9.2002927144E-02
2020-09-17,05:44:03.065,260.23892436,6245.734185,261.23892436,1600321443.065,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512610E+00,1.9723308824E+00,4.0215922821E+02,4.0274935503E+02,9.2085189898E-02
2020-09-17,05:44:03.092,260.23892468,6245.734192,261.23892468,1600321443.092,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512610E+00,1.9723319456E+00,4.0212982760E+02,4.0272017514E+02,9.2085189898E-02
2020-09-17,05:44:03.125,260.23892507,6245.734202,261.23892507,1600321443.126,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423050E+00,1.9724230996E+00,4.0212982760E+02,4.0272017514E+02,9.2085189898E-02
2020-09-17,05:44:03.147,260.23892531,6245.734208,261.23892531,1600321443.147,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423050E+00,1.9724250864E+00,4.0212982760E+02,4.0272066818E+02,9.2238907596E-02
2020-09-17,05:44:03.167,260.23892556,6245.734213,261.23892556,1600321443.168,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423050E+00,1.9724270733E+00,4.0220097614E+02,4.0279241439E+02,9.2238907596E-02
2020-09-17,05:44:03.196,260.23892588,6245.734221,261.23892588,1600321443.196,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709608E+00,1.9730564901E+00,4.0220097614E+02,4.0279241439E+02,9.2238907596E-02
2020-09-17,05:44:03.219,260.23892615,6245.734228,261.23892615,1600321443.219,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709608E+00,1.9730534717E+00,4.0220097614E+02,4.0279166544E+02,9.2005450157E-02
2020-09-17,05:44:03.240,260.23892640,6245.734234,261.23892640,1600321443.241,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709608E+00,1.9730504532E+00,4.0227274111E+02,4.0286278675E+02,9.2005450157E-02
2020-09-17,05:44:03.269,260.23892674,6245.734242,261.23892674,1600321443.270,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278252E+00,1.9725066617E+00,4.0227274111E+02,4.0286278675E+02,9.2005450157E-02
2020-09-17,05:44:03.290,260.23892698,6245.734247,261.23892698,1600321443.291,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278252E+00,1.9725074288E+00,4.0227274111E+02,4.0286297716E+02,9.2064796244E-02
2020-09-17,05:44:03.312,260.23892723,6245.734254,261.23892723,1600321443.313,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278252E+00,1.9725081959E+00,4.0223235851E+02,4.0282272570E+02,9.2064796244E-02
2020-09-17,05:44:03.338,260.23892753,6245.734261,261.23892753,1600321443.339,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644041E+00,1.9729453023E+00,4.0223235851E+02,4.0282272570E+02,9.2064796244E-02
2020-09-17,05:44:03.361,260.23892780,6245.734267,261.23892780,1600321443.362,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644041E+00,1.9729469643E+00,4.0223235851E+02,4.0282313811E+02,9.2193341645E-02
2020-09-17,05:44:03.384,260.23892806,6245.734273,261.23892806,1600321443.384,0,963,1.5149244690E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644041E+00,1.9729486262E+00,4.0219357860E+02,4.0278471363E+02,9.2193341645E-02
2020-09-17,05:44:03.410,260.23892836,6245.734281,261.23892836,1600321443.410,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491758E+00,1.9720322905E+00,4.0219357860E+02,4.0278471363E+02,9.2193341645E-02
2020-09-17,05:44:03.430,260.23892860,6245.734286,261.23892860,1600321443.431,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491758E+00,1.9720310400E+00,4.0219357860E+02,4.0278440319E+02,9.2096570405E-02
2020-09-17,05:44:03.451,260.23892884,6245.734292,261.23892884,1600321443.452,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696491758E+00,1.9720297895E+00,4.0224351245E+02,4.0283409990E+02,9.2096570405E-02
2020-09-17,05:44:03.483,260.23892921,6245.734301,261.23892921,1600321443.484,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985659E+00,1.9722794809E+00,4.0224351245E+02,4.0283409990E+02,9.2096570405E-02
2020-09-17,05:44:03.509,260.23892951,6245.734308,261.23892951,1600321443.510,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985659E+00,1.9722765027E+00,4.0224351245E+02,4.0283336058E+02,9.1866135578E-02
2020-09-17,05:44:03.532,260.23892978,6245.734315,261.23892978,1600321443.533,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985659E+00,1.9722735245E+00,4.0228102477E+02,4.0287018852E+02,9.1866135578E-02
2020-09-17,05:44:03.559,260.23893009,6245.734322,261.23893009,1600321443.560,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037489E+00,1.9728794372E+00,4.0228102477E+02,4.0287018852E+02,9.1866135578E-02
2020-09-17,05:44:03.581,260.23893034,6245.734328,261.23893034,1600321443.581,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037489E+00,1.9728826694E+00,4.0228102477E+02,4.0287099073E+02,9.2116148875E-02
2020-09-17,05:44:03.601,260.23893058,6245.734334,261.23893058,1600321443.602,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037489E+00,1.9728859017E+00,4.0222495654E+02,4.0281564238E+02,9.2116148875E-02
2020-09-17,05:44:03.628,260.23893088,6245.734341,261.23893088,1600321443.628,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696267599E+00,1.9720078525E+00,4.0222495654E+02,4.0281564238E+02,9.2116148875E-02
2020-09-17,05:44:03.648,260.23893112,6245.734347,261.23893112,1600321443.649,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696267599E+00,1.9720059081E+00,4.0222495654E+02,4.0281515964E+02,9.1965681226E-02
2020-09-17,05:44:03.670,260.23893137,6245.734353,261.23893137,1600321443.670,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696267599E+00,1.9720039636E+00,4.0209941333E+02,4.0268894963E+02,9.1965681226E-02
2020-09-17,05:44:03.697,260.23893168,6245.734360,261.23893168,1600321443.697,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698832974E+00,1.9722608107E+00,4.0209941333E+02,4.0268894963E+02,9.1965681226E-02
2020-09-17,05:44:03.717,260.23893192,6245.734366,261.23893192,1600321443.718,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698832974E+00,1.9722605548E+00,4.0209941333E+02,4.0268888612E+02,9.1945878846E-02
2020-09-17,05:44:03.740,260.23893219,6245.734372,261.23893219,1600321443.741,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698832974E+00,1.9722602989E+00,4.0227438510E+02,4.0286405086E+02,9.1945878846E-02
2020-09-17,05:44:03.769,260.23893252,6245.734381,261.23893252,1600321443.770,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601679E+00,1.9725375035E+00,4.0227438510E+02,4.0286405086E+02,9.1945878846E-02
2020-09-17,05:44:03.792,260.23893278,6245.734387,261.23893278,1600321443.792,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601679E+00,1.9725408632E+00,4.0227438510E+02,4.0286488483E+02,9.2205795650E-02
2020-09-17,05:44:03.815,260.23893304,6245.734393,261.23893304,1600321443.815,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601679E+00,1.9725442229E+00,4.0216376775E+02,4.0275493885E+02,9.2205795650E-02
2020-09-17,05:44:03.845,260.23893340,6245.734402,261.23893340,1600321443.846,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065209E+00,1.9728909950E+00,4.0216376775E+02,4.0275493885E+02,9.2205795650E-02
2020-09-17,05:44:03.881,260.23893381,6245.734411,261.23893381,1600321443.881,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065209E+00,1.9728900833E+00,4.0216376775E+02,4.0275471265E+02,9.2135276534E-02
2020-09-17,05:44:03.913,260.23893418,6245.734420,261.23893418,1600321443.913,0,963,1.5153889465E+02,6.0000389099E+01,2.7875000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065209E+00,1.9728891716E+00,4.0227965554E+02,4.0287054445E+02,9.2135276534E-02
2020-09-17,05:44:03.941,260.23893451,6245.734428,261.23893451,1600321443.942,0,963,1.5150766907E+02,6.0000389099E+01,2.7825000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154849E+00,1.9727980255E+00,4.0227965554E+02,4.0287054445E+02,9.2135276534E-02
2020-09-17,05:44:03.961,260.23893475,6245.734434,261.23893475,1600321443.962,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154849E+00,1.9727977968E+00,4.0227965554E+02,4.0287048769E+02,9.2117587836E-02
2020-09-17,05:44:03.983,260.23893500,6245.734440,261.23893500,1600321443.984,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154849E+00,1.9727975682E+00,4.0228707135E+02,4.0287785763E+02,9.2117587836E-02
2020-09-17,05:44:04.016,260.23893537,6245.734449,261.23893537,1600321444.016,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708500003E+00,1.9732326088E+00,4.0228707135E+02,4.0287785763E+02,9.2117587836E-02
2020-09-17,05:44:04.039,260.23893564,6245.734455,261.23893564,1600321444.039,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708500003E+00,1.9732323884E+00,4.0228707135E+02,4.0287780294E+02,9.2100542708E-02
2020-09-17,05:44:04.059,260.23893588,6245.734461,261.23893588,1600321444.060,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708500003E+00,1.9732321680E+00,4.0218072041E+02,4.0277124116E+02,9.2100542708E-02
2020-09-17,05:44:04.085,260.23893618,6245.734468,261.23893618,1600321444.086,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697485192E+00,1.9721293556E+00,4.0218072041E+02,4.0277124116E+02,9.2100542708E-02
2020-09-17,05:44:04.107,260.23893642,6245.734474,261.23893642,1600321444.107,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697485192E+00,1.9721298528E+00,4.0218072041E+02,4.0277136456E+02,9.2139008890E-02
2020-09-17,05:44:04.128,260.23893667,6245.734480,261.23893667,1600321444.128,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697485192E+00,1.9721303499E+00,4.0223707133E+02,4.0282792164E+02,9.2139008890E-02
2020-09-17,05:44:04.154,260.23893698,6245.734487,261.23893698,1600321444.155,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533894E+00,1.9726358305E+00,4.0223707133E+02,4.0282792164E+02,9.2139008890E-02
2020-09-17,05:44:04.176,260.23893722,6245.734493,261.23893722,1600321444.176,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533894E+00,1.9726354243E+00,4.0223707133E+02,4.0282782084E+02,9.2107590941E-02
2020-09-17,05:44:04.201,260.23893752,6245.734501,261.23893752,1600321444.202,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533894E+00,1.9726350182E+00,4.0215721882E+02,4.0274775027E+02,9.2107590941E-02
2020-09-17,05:44:04.233,260.23893789,6245.734509,261.23893789,1600321444.234,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029548E+00,1.9729850062E+00,4.0215721882E+02,4.0274775027E+02,9.2107590941E-02
2020-09-17,05:44:04.255,260.23893814,6245.734515,261.23893814,1600321444.255,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029548E+00,1.9729846918E+00,4.0215721882E+02,4.0274767225E+02,9.2083267619E-02
2020-09-17,05:44:04.276,260.23893838,6245.734521,261.23893838,1600321444.276,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706029548E+00,1.9729843773E+00,4.0220539785E+02,4.0279584399E+02,9.2083267619E-02
2020-09-17,05:44:04.303,260.23893870,6245.734529,261.23893870,1600321444.304,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835600E+00,1.9725644757E+00,4.0220539785E+02,4.0279584399E+02,9.2083267619E-02
2020-09-17,05:44:04.325,260.23893896,6245.734535,261.23893896,1600321444.326,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835600E+00,1.9725639779E+00,4.0220539785E+02,4.0279572045E+02,9.2044760393E-02
2020-09-17,05:44:04.346,260.23893920,6245.734541,261.23893920,1600321444.347,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835600E+00,1.9725634801E+00,4.0216613173E+02,4.0275627318E+02,9.2044760393E-02
2020-09-17,05:44:04.375,260.23893953,6245.734549,261.23893953,1600321444.375,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546158E+00,1.9733354673E+00,4.0216613173E+02,4.0275627318E+02,9.2044760393E-02
2020-09-17,05:44:04.397,260.23893978,6245.734555,261.23893978,1600321444.397,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546158E+00,1.9733368875E+00,4.0216613173E+02,4.0275662547E+02,9.2154584836E-02
2020-09-17,05:44:04.417,260.23894002,6245.734561,261.23894002,1600321444.418,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546158E+00,1.9733383076E+00,4.0231536392E+02,4.0290642920E+02,9.2154584836E-02
2020-09-17,05:44:04.444,260.23894032,6245.734568,261.23894032,1600321444.444,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417466E+00,1.9726245763E+00,4.0231536392E+02,4.0290642920E+02,9.2154584836E-02
2020-09-17,05:44:04.466,260.23894058,6245.734574,261.23894058,1600321444.466,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417466E+00,1.9726224707E+00,4.0231536392E+02,4.0290590649E+02,9.1991693255E-02
2020-09-17,05:44:04.489,260.23894084,6245.734580,261.23894084,1600321444.489,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417466E+00,1.9726203651E+00,4.0213541455E+02,4.0272517051E+02,9.1991693255E-02
2020-09-17,05:44:04.517,260.23894118,6245.734588,261.23894118,1600321444.518,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870430E+00,1.9728659576E+00,4.0213541455E+02,4.0272517051E+02,9.1991693255E-02
2020-09-17,05:44:04.539,260.23894142,6245.734594,261.23894142,1600321444.539,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870430E+00,1.9728648183E+00,4.0213541455E+02,4.0272488784E+02,9.1903567495E-02
2020-09-17,05:44:04.562,260.23894169,6245.734601,261.23894169,1600321444.562,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704870430E+00,1.9728636790E+00,4.0200486313E+02,4.0259386247E+02,9.1903567495E-02
2020-09-17,05:44:04.594,260.23894206,6245.734609,261.23894206,1600321444.594,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180840E+00,1.9727946368E+00,4.0200486313E+02,4.0259386247E+02,9.1903567495E-02
2020-09-17,05:44:04.621,260.23894237,6245.734617,261.23894237,1600321444.621,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180840E+00,1.9727974452E+00,4.0200486313E+02,4.0259455904E+02,9.2120808253E-02
2020-09-17,05:44:04.641,260.23894262,6245.734623,261.23894262,1600321444.642,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180840E+00,1.9728002536E+00,4.0225514839E+02,4.0284590846E+02,9.2120808253E-02
2020-09-17,05:44:04.667,260.23894292,6245.734630,261.23894292,1600321444.668,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696171370E+00,1.9719983384E+00,4.0225514839E+02,4.0284590846E+02,9.2120808253E-02
2020-09-17,05:44:04.688,260.23894316,6245.734636,261.23894316,1600321444.689,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696171370E+00,1.9719976064E+00,4.0225514839E+02,4.0284572672E+02,9.2064164066E-02
2020-09-17,05:44:04.710,260.23894340,6245.734642,261.23894340,1600321444.710,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696171370E+00,1.9719968744E+00,4.0224199032E+02,4.0283236760E+02,9.2064164066E-02
2020-09-17,05:44:04.739,260.23894374,6245.734650,261.23894374,1600321444.739,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691368E+00,1.9733505077E+00,4.0224199032E+02,4.0283236760E+02,9.2064164066E-02
2020-09-17,05:44:04.759,260.23894398,6245.734656,261.23894398,1600321444.760,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691368E+00,1.9733525349E+00,4.0224199032E+02,4.0283287056E+02,9.2220927964E-02
2020-09-17,05:44:04.780,260.23894422,6245.734661,261.23894422,1600321444.781,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691368E+00,1.9733545620E+00,4.0211211701E+02,4.0270330925E+02,9.2220927964E-02
2020-09-17,05:44:04.809,260.23894456,6245.734669,261.23894456,1600321444.810,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697176256E+00,1.9721015361E+00,4.0211211701E+02,4.0270330925E+02,9.2220927964E-02
2020-09-17,05:44:04.834,260.23894484,6245.734676,261.23894484,1600321444.834,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697176256E+00,1.9720998315E+00,4.0211211701E+02,4.0270288620E+02,9.2089025477E-02
2020-09-17,05:44:04.855,260.23894509,6245.734682,261.23894509,1600321444.856,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697176256E+00,1.9720981269E+00,4.0229566899E+02,4.0288628460E+02,9.2089025477E-02
2020-09-17,05:44:04.884,260.23894542,6245.734690,261.23894542,1600321444.884,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693527160E+00,1.9717327763E+00,4.0229566899E+02,4.0288628460E+02,9.2089025477E-02
2020-09-17,05:44:04.904,260.23894566,6245.734696,261.23894566,1600321444.905,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693527160E+00,1.9717308833E+00,4.0229566899E+02,4.0288581447E+02,9.1942513828E-02
2020-09-17,05:44:04.926,260.23894590,6245.734702,261.23894590,1600321444.926,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693527160E+00,1.9717289902E+00,4.0217599380E+02,4.0276549375E+02,9.1942513828E-02
2020-09-17,05:44:04.954,260.23894624,6245.734710,261.23894624,1600321444.955,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635271E+00,1.9724406591E+00,4.0217599380E+02,4.0276549375E+02,9.1942513828E-02
2020-09-17,05:44:04.986,260.23894660,6245.734718,261.23894660,1600321444.986,0,963,1.5149986267E+02,6.0000389099E+01,2.7812500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635271E+00,1.9724427686E+00,4.0217599380E+02,4.0276601729E+02,9.2105720338E-02
2020-09-17,05:44:05.019,260.23894698,6245.734728,261.23894698,1600321445.019,0,963,1.5149936218E+02,6.0000370789E+01,2.7812500000E+01,6.0222337341E+01,6.0000914001E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635271E+00,1.9724448781E+00,4.0211959312E+02,4.0271005733E+02,9.2105720338E-02
2020-09-17,05:44:05.046,260.23894730,6245.734735,261.23894730,1600321445.047,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306153E+00,1.9716109595E+00,4.0211959312E+02,4.0271005733E+02,9.2105720338E-02
2020-09-17,05:44:05.068,260.23894755,6245.734741,261.23894755,1600321445.068,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306153E+00,1.9716101196E+00,4.0211959312E+02,4.0270984881E+02,9.2040709173E-02
2020-09-17,05:44:05.088,260.23894779,6245.734747,261.23894779,1600321445.089,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692306153E+00,1.9716092797E+00,4.0228204508E+02,4.0287233063E+02,9.2040709173E-02
2020-09-17,05:44:05.118,260.23894813,6245.734755,261.23894813,1600321445.118,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694076584E+00,1.9717865365E+00,4.0228204508E+02,4.0287233063E+02,9.2040709173E-02
2020-09-17,05:44:05.138,260.23894837,6245.734761,261.23894837,1600321445.139,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694076584E+00,1.9717876029E+00,4.0228204508E+02,4.0287259545E+02,9.2123241544E-02
2020-09-17,05:44:05.161,260.23894862,6245.734767,261.23894862,1600321445.161,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694076584E+00,1.9717886693E+00,4.0217694779E+02,4.0276760863E+02,9.2123241544E-02
2020-09-17,05:44:05.188,260.23894895,6245.734775,261.23894895,1600321445.189,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698162402E+00,1.9721977452E+00,4.0217694779E+02,4.0276760863E+02,9.2123241544E-02
2020-09-17,05:44:05.210,260.23894920,6245.734781,261.23894920,1600321445.211,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698162402E+00,1.9721966692E+00,4.0217694779E+02,4.0276734157E+02,9.2039989585E-02
2020-09-17,05:44:05.230,260.23894943,6245.734786,261.23894943,1600321445.231,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698162402E+00,1.9721955933E+00,4.0222043087E+02,4.0281062139E+02,9.2039989585E-02
2020-09-17,05:44:05.259,260.23894977,6245.734794,261.23894977,1600321445.260,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797817E+00,1.9721590907E+00,4.0222043087E+02,4.0281062139E+02,9.2039989585E-02
2020-09-17,05:44:05.280,260.23895001,6245.734800,261.23895001,1600321445.281,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797817E+00,1.9721591533E+00,4.0222043087E+02,4.0281063692E+02,9.2044828939E-02
2020-09-17,05:44:05.309,260.23895034,6245.734808,261.23895034,1600321445.309,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797817E+00,1.9721592158E+00,4.0215085469E+02,4.0274097417E+02,9.2044828939E-02
2020-09-17,05:44:05.344,260.23895074,6245.734818,261.23895074,1600321445.344,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695233275E+00,1.9719024519E+00,4.0215085469E+02,4.0274097417E+02,9.2044828939E-02
2020-09-17,05:44:05.365,260.23895098,6245.734824,261.23895098,1600321445.365,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695233275E+00,1.9719042935E+00,4.0215085469E+02,4.0274143132E+02,9.2187349932E-02
2020-09-17,05:44:05.385,260.23895123,6245.734829,261.23895123,1600321445.386,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695233275E+00,1.9719061351E+00,4.0215875012E+02,4.0274979551E+02,9.2187349932E-02
2020-09-17,05:44:05.415,260.23895157,6245.734838,261.23895157,1600321445.416,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011291E+00,1.9730853617E+00,4.0215875012E+02,4.0274979551E+02,9.2187349932E-02
2020-09-17,05:44:05.438,260.23895184,6245.734844,261.23895184,1600321445.439,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011291E+00,1.9730832322E+00,4.0215875012E+02,4.0274926722E+02,9.2022655317E-02
2020-09-17,05:44:05.460,260.23895208,6245.734850,261.23895208,1600321445.460,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011291E+00,1.9730811028E+00,4.0221703568E+02,4.0280711000E+02,9.2022655317E-02
2020-09-17,05:44:05.490,260.23895244,6245.734859,261.23895244,1600321445.491,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412530E+00,1.9726206713E+00,4.0221703568E+02,4.0280711000E+02,9.2022655317E-02
2020-09-17,05:44:05.512,260.23895269,6245.734864,261.23895269,1600321445.512,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412530E+00,1.9726233054E+00,4.0221703568E+02,4.0280776374E+02,9.2226430598E-02
2020-09-17,05:44:05.533,260.23895294,6245.734871,261.23895294,1600321445.534,0,963,1.5149736023E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412530E+00,1.9726259396E+00,4.0214673758E+02,4.0273801603E+02,9.2226430598E-02
2020-09-17,05:44:05.562,260.23895326,6245.734878,261.23895326,1600321445.562,0,963,1.5150097961E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694444434E+00,1.9718281655E+00,4.0214673758E+02,4.0273801603E+02,9.2226430598E-02
2020-09-17,05:44:05.584,260.23895352,6245.734884,261.23895352,1600321445.584,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694444434E+00,1.9718279932E+00,4.0214673758E+02,4.0273797326E+02,9.2213095274E-02
2020-09-17,05:44:05.605,260.23895376,6245.734890,261.23895376,1600321445.605,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694444434E+00,1.9718278209E+00,4.0215614458E+02,4.0274735131E+02,9.2213095274E-02
2020-09-17,05:44:05.631,260.23895406,6245.734898,261.23895406,1600321445.631,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687269042E+00,1.9711094133E+00,4.0215614458E+02,4.0274735131E+02,9.2213095274E-02
2020-09-17,05:44:05.654,260.23895433,6245.734904,261.23895433,1600321445.654,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687269042E+00,1.9711055062E+00,4.0215614458E+02,4.0274638104E+02,9.1910612067E-02
2020-09-17,05:44:05.676,260.23895458,6245.734910,261.23895458,1600321445.676,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687269042E+00,1.9711015992E+00,4.0225146240E+02,4.0284086825E+02,9.1910612067E-02
2020-09-17,05:44:05.707,260.23895494,6245.734919,261.23895494,1600321445.707,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146597E+00,1.9725911493E+00,4.0225146240E+02,4.0284086825E+02,9.1910612067E-02
2020-09-17,05:44:05.733,260.23895525,6245.734926,261.23895525,1600321445.734,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146597E+00,1.9725945766E+00,4.0225146240E+02,4.0284171895E+02,9.2175757806E-02
2020-09-17,05:44:05.755,260.23895550,6245.734932,261.23895550,1600321445.755,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146597E+00,1.9725980040E+00,4.0210036761E+02,4.0269125284E+02,9.2175757806E-02
2020-09-17,05:44:05.782,260.23895582,6245.734940,261.23895582,1600321445.783,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733697E+00,1.9723564222E+00,4.0210036761E+02,4.0269125284E+02,9.2175757806E-02
2020-09-17,05:44:05.805,260.23895608,6245.734946,261.23895608,1600321445.805,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733697E+00,1.9723573471E+00,4.0210036761E+02,4.0269148236E+02,9.2247322496E-02
2020-09-17,05:44:05.825,260.23895632,6245.734952,261.23895632,1600321445.826,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733697E+00,1.9723582721E+00,4.0227481550E+02,4.0286641633E+02,9.2247322496E-02
2020-09-17,05:44:05.855,260.23895666,6245.734960,261.23895666,1600321445.855,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595695E+00,1.9727449394E+00,4.0227481550E+02,4.0286641633E+02,9.2247322496E-02
2020-09-17,05:44:05.875,260.23895690,6245.734966,261.23895690,1600321445.876,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595695E+00,1.9727444199E+00,4.0227481550E+02,4.0286628739E+02,9.2207136048E-02
2020-09-17,05:44:05.897,260.23895714,6245.734971,261.23895714,1600321445.897,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595695E+00,1.9727439004E+00,4.0226953537E+02,4.0286087055E+02,9.2207136048E-02
2020-09-17,05:44:05.924,260.23895747,6245.734979,261.23895747,1600321445.925,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382486E+00,1.9733232798E+00,4.0226953537E+02,4.0286087055E+02,9.2207136048E-02
2020-09-17,05:44:05.947,260.23895772,6245.734985,261.23895772,1600321445.947,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382486E+00,1.9733236392E+00,4.0226953537E+02,4.0286095974E+02,9.2234932029E-02
2020-09-17,05:44:05.969,260.23895797,6245.734991,261.23895797,1600321445.969,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382486E+00,1.9733239987E+00,4.0219233059E+02,4.0278373062E+02,9.2234932029E-02
2020-09-17,05:44:06.000,260.23895833,6245.735000,261.23895833,1600321446.000,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792197E+00,1.9729645352E+00,4.0219233059E+02,4.0278373062E+02,9.2234932029E-02
2020-09-17,05:44:06.023,260.23895860,6245.735006,261.23895860,1600321446.023,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792197E+00,1.9729608096E+00,4.0219233059E+02,4.0278280621E+02,9.1946773480E-02
2020-09-17,05:44:06.043,260.23895884,6245.735012,261.23895884,1600321446.044,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792197E+00,1.9729570841E+00,4.0218654182E+02,4.0277608455E+02,9.1946773480E-02
2020-09-17,05:44:06.072,260.23895918,6245.735020,261.23895918,1600321446.073,0,963,1.5153355408E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218316E+00,1.9722989027E+00,4.0218654182E+02,4.0277608455E+02,9.1946773480E-02
2020-09-17,05:44:06.105,260.23895955,6245.735029,261.23895955,1600321446.105,0,963,1.5152189091E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218316E+00,1.9723014704E+00,4.0218654182E+02,4.0277672187E+02,9.2145442651E-02
2020-09-17,05:44:06.138,260.23895994,6245.735039,261.23895994,1600321446.139,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218316E+00,1.9723040381E+00,4.0206177298E+02,4.0265240706E+02,9.2145442651E-02
2020-09-17,05:44:06.167,260.23896028,6245.735047,261.23896028,1600321446.168,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765587E+00,1.9731597988E+00,4.0206177298E+02,4.0265240706E+02,9.2145442651E-02
2020-09-17,05:44:06.188,260.23896052,6245.735052,261.23896052,1600321446.189,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765587E+00,1.9731602364E+00,4.0206177298E+02,4.0265251557E+02,9.2179280970E-02
2020-09-17,05:44:06.210,260.23896078,6245.735059,261.23896078,1600321446.211,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765587E+00,1.9731606739E+00,4.0208697376E+02,4.0267786190E+02,9.2179280970E-02
2020-09-17,05:44:06.239,260.23896110,6245.735066,261.23896110,1600321446.239,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322192E+00,1.9737170066E+00,4.0208697376E+02,4.0267786190E+02,9.2179280970E-02
2020-09-17,05:44:06.259,260.23896134,6245.735072,261.23896134,1600321446.260,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322192E+00,1.9737173200E+00,4.0208697376E+02,4.0267793962E+02,9.2203512429E-02
2020-09-17,05:44:06.280,260.23896159,6245.735078,261.23896159,1600321446.281,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322192E+00,1.9737176334E+00,4.0228900885E+02,4.0288034940E+02,9.2203512429E-02
2020-09-17,05:44:06.309,260.23896192,6245.735086,261.23896192,1600321446.310,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090077E+00,1.9727933047E+00,4.0228900885E+02,4.0288034940E+02,9.2203512429E-02
2020-09-17,05:44:06.331,260.23896216,6245.735092,261.23896216,1600321446.331,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090077E+00,1.9727941785E+00,4.0228900885E+02,4.0288056627E+02,9.2271098937E-02
2020-09-17,05:44:06.351,260.23896241,6245.735098,261.23896241,1600321446.352,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090077E+00,1.9727950522E+00,4.0222552267E+02,4.0281720357E+02,9.2271098937E-02
2020-09-17,05:44:06.378,260.23896272,6245.735105,261.23896272,1600321446.379,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508594E+00,1.9730371968E+00,4.0222552267E+02,4.0281720357E+02,9.2271098937E-02
2020-09-17,05:44:06.398,260.23896295,6245.735111,261.23896295,1600321446.399,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508594E+00,1.9730378892E+00,4.0222552267E+02,4.0281737538E+02,9.2324650871E-02
2020-09-17,05:44:06.426,260.23896326,6245.735118,261.23896326,1600321446.426,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508594E+00,1.9730385816E+00,4.0214147254E+02,4.0273337335E+02,9.2324650871E-02
2020-09-17,05:44:06.457,260.23896362,6245.735127,261.23896362,1600321446.457,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474212E+00,1.9728348969E+00,4.0214147254E+02,4.0273337335E+02,9.2324650871E-02
2020-09-17,05:44:06.477,260.23896387,6245.735133,261.23896387,1600321446.478,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474212E+00,1.9728332385E+00,4.0214147254E+02,4.0273296187E+02,9.2196367509E-02
2020-09-17,05:44:06.499,260.23896411,6245.735139,261.23896411,1600321446.499,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474212E+00,1.9728315800E+00,4.0228126231E+02,4.0287254563E+02,9.2196367509E-02
2020-09-17,05:44:06.528,260.23896444,6245.735147,261.23896444,1600321446.528,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691429008E+00,1.9715254812E+00,4.0228126231E+02,4.0287254563E+02,9.2196367509E-02
2020-09-17,05:44:06.549,260.23896470,6245.735153,261.23896470,1600321446.550,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691429008E+00,1.9715225039E+00,4.0228126231E+02,4.0287180619E+02,9.1965920174E-02
2020-09-17,05:44:06.572,260.23896495,6245.735159,261.23896495,1600321446.572,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691429008E+00,1.9715195267E+00,4.0216569990E+02,4.0275533492E+02,9.1965920174E-02
2020-09-17,05:44:06.601,260.23896530,6245.735167,261.23896530,1600321446.602,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267623E+00,1.9730051792E+00,4.0216569990E+02,4.0275533492E+02,9.1965920174E-02
2020-09-17,05:44:06.622,260.23896554,6245.735173,261.23896554,1600321446.623,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267623E+00,1.9730097382E+00,4.0216569990E+02,4.0275646602E+02,9.2318537135E-02
2020-09-17,05:44:06.644,260.23896579,6245.735179,261.23896579,1600321446.644,0,963,1.5147912598E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267623E+00,1.9730142972E+00,4.0212560899E+02,4.0271744722E+02,9.2318537135E-02
2020-09-17,05:44:06.673,260.23896612,6245.735187,261.23896612,1600321446.673,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041791E+00,1.9734922924E+00,4.0212560899E+02,4.0271744722E+02,9.2318537135E-02
2020-09-17,05:44:06.694,260.23896637,6245.735193,261.23896637,1600321446.694,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041791E+00,1.9734894210E+00,4.0212560899E+02,4.0271673505E+02,9.2096500225E-02
2020-09-17,05:44:06.714,260.23896661,6245.735199,261.23896661,1600321446.715,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041791E+00,1.9734865495E+00,4.0218580646E+02,4.0277630874E+02,9.2096500225E-02
2020-09-17,05:44:06.743,260.23896694,6245.735207,261.23896694,1600321446.744,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611358E+00,1.9735435751E+00,4.0218580646E+02,4.0277630874E+02,9.2096500225E-02
2020-09-17,05:44:06.765,260.23896719,6245.735213,261.23896719,1600321446.765,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611358E+00,1.9735445966E+00,4.0218580646E+02,4.0277656214E+02,9.2175490788E-02
2020-09-17,05:44:06.786,260.23896743,6245.735218,261.23896743,1600321446.786,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611358E+00,1.9735456182E+00,4.0238046789E+02,4.0297176301E+02,9.2175490788E-02
2020-09-17,05:44:06.818,260.23896780,6245.735227,261.23896780,1600321446.818,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827967E+00,1.9728664585E+00,4.0238046789E+02,4.0297176301E+02,9.2175490788E-02
2020-09-17,05:44:06.844,260.23896810,6245.735234,261.23896810,1600321446.844,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827967E+00,1.9728626521E+00,4.0238046789E+02,4.0297081804E+02,9.1881060834E-02
2020-09-17,05:44:06.865,260.23896834,6245.735240,261.23896834,1600321446.865,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827967E+00,1.9728588456E+00,4.0225099065E+02,4.0284020619E+02,9.1881060834E-02
2020-09-17,05:44:06.891,260.23896866,6245.735248,261.23896866,1600321446.892,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749689E+00,1.9726507672E+00,4.0225099065E+02,4.0284020619E+02,9.1881060834E-02
2020-09-17,05:44:06.913,260.23896890,6245.735254,261.23896890,1600321446.913,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749689E+00,1.9726531884E+00,4.0225099065E+02,4.0284080712E+02,9.2068356908E-02
2020-09-17,05:44:06.934,260.23896914,6245.735259,261.23896914,1600321446.934,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749689E+00,1.9726556095E+00,4.0219142835E+02,4.0278175832E+02,9.2068356908E-02
2020-09-17,05:44:06.960,260.23896944,6245.735267,261.23896944,1600321446.960,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568332E+00,1.9729378143E+00,4.0219142835E+02,4.0278175832E+02,9.2068356908E-02
2020-09-17,05:44:06.980,260.23896969,6245.735272,261.23896969,1600321446.981,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568332E+00,1.9729378192E+00,4.0219142835E+02,4.0278175952E+02,9.2068730406E-02
2020-09-17,05:44:07.002,260.23896993,6245.735278,261.23896993,1600321447.002,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568332E+00,1.9729378240E+00,4.0213948952E+02,4.0272974565E+02,9.2068730406E-02
2020-09-17,05:44:07.030,260.23897027,6245.735286,261.23897027,1600321447.031,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870689E+00,1.9726677337E+00,4.0213948952E+02,4.0272974565E+02,9.2068730406E-02
2020-09-17,05:44:07.052,260.23897051,6245.735292,261.23897051,1600321447.052,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870689E+00,1.9726679495E+00,4.0213948952E+02,4.0272979918E+02,9.2085420677E-02
2020-09-17,05:44:07.072,260.23897075,6245.735298,261.23897075,1600321447.073,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870689E+00,1.9726681652E+00,4.0226937267E+02,4.0285992654E+02,9.2085420677E-02
2020-09-17,05:44:07.101,260.23897109,6245.735306,261.23897109,1600321447.102,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276430E+00,1.9729090301E+00,4.0226937267E+02,4.0285992654E+02,9.2085420677E-02
2020-09-17,05:44:07.122,260.23897133,6245.735312,261.23897133,1600321447.123,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276430E+00,1.9729100027E+00,4.0226937267E+02,4.0286016793E+02,9.2160653961E-02
2020-09-17,05:44:07.144,260.23897157,6245.735318,261.23897157,1600321447.144,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276430E+00,1.9729109754E+00,4.0209390659E+02,4.0268468545E+02,9.2160653961E-02
2020-09-17,05:44:07.173,260.23897191,6245.735326,261.23897191,1600321447.173,0,963,1.5157708740E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585333E+00,1.9730420241E+00,4.0209390659E+02,4.0268468545E+02,9.2160653961E-02
2020-09-17,05:44:07.204,260.23897228,6245.735335,261.23897228,1600321447.205,0,963,1.5154305594E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585333E+00,1.9730412006E+00,4.0209390659E+02,4.0268448118E+02,9.2096964230E-02
2020-09-17,05:44:07.236,260.23897264,6245.735343,261.23897264,1600321447.236,0,963,1.5151118164E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585333E+00,1.9730403771E+00,4.0219314080E+02,4.0278365682E+02,9.2096964230E-02
2020-09-17,05:44:07.263,260.23897295,6245.735351,261.23897295,1600321447.263,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302529E+00,1.9723112165E+00,4.0219314080E+02,4.0278365682E+02,9.2096964230E-02
2020-09-17,05:44:07.283,260.23897319,6245.735357,261.23897319,1600321447.284,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302529E+00,1.9723091708E+00,4.0219314080E+02,4.0278314907E+02,9.1938688626E-02
2020-09-17,05:44:07.305,260.23897344,6245.735363,261.23897344,1600321447.305,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302529E+00,1.9723071252E+00,4.0227050411E+02,4.0286011804E+02,9.1938688626E-02
2020-09-17,05:44:07.332,260.23897376,6245.735370,261.23897376,1600321447.333,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086941E+00,1.9728862643E+00,4.0227050411E+02,4.0286011804E+02,9.1938688626E-02
2020-09-17,05:44:07.355,260.23897402,6245.735376,261.23897402,1600321447.355,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086941E+00,1.9728882938E+00,4.0227050411E+02,4.0286062172E+02,9.2095669706E-02
2020-09-17,05:44:07.375,260.23897426,6245.735382,261.23897426,1600321447.376,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086941E+00,1.9728903233E+00,4.0213645709E+02,4.0272688159E+02,9.2095669706E-02
2020-09-17,05:44:07.404,260.23897459,6245.735390,261.23897459,1600321447.405,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433725E+00,1.9734256480E+00,4.0213645709E+02,4.0272688159E+02,9.2095669706E-02
2020-09-17,05:44:07.426,260.23897484,6245.735396,261.23897484,1600321447.426,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433725E+00,1.9734248845E+00,4.0213645709E+02,4.0272669222E+02,9.2036630036E-02
2020-09-17,05:44:07.450,260.23897512,6245.735403,261.23897512,1600321447.450,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433725E+00,1.9734241210E+00,4.0216168579E+02,4.0275176856E+02,9.2036630036E-02
2020-09-17,05:44:07.480,260.23897547,6245.735411,261.23897547,1600321447.481,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230469E+00,1.9724025630E+00,4.0216168579E+02,4.0275176856E+02,9.2036630036E-02
2020-09-17,05:44:07.502,260.23897572,6245.735417,261.23897572,1600321447.502,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230469E+00,1.9724036594E+00,4.0216168579E+02,4.0275204067E+02,9.2121458169E-02
2020-09-17,05:44:07.528,260.23897602,6245.735424,261.23897602,1600321447.528,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230469E+00,1.9724047558E+00,4.0219503450E+02,4.0278571046E+02,9.2121458169E-02
2020-09-17,05:44:07.562,260.23897642,6245.735434,261.23897642,1600321447.563,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599688E+00,1.9720412387E+00,4.0219503450E+02,4.0278571046E+02,9.2121458169E-02
2020-09-17,05:44:07.584,260.23897667,6245.735440,261.23897667,1600321447.584,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599688E+00,1.9720406125E+00,4.0219503450E+02,4.0278555502E+02,9.2073003489E-02
2020-09-17,05:44:07.605,260.23897691,6245.735446,261.23897691,1600321447.605,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599688E+00,1.9720399864E+00,4.0213014534E+02,4.0272041516E+02,9.2073003489E-02
2020-09-17,05:44:07.631,260.23897721,6245.735453,261.23897721,1600321447.631,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485377E+00,1.9728295082E+00,4.0213014534E+02,4.0272041516E+02,9.2073003489E-02
2020-09-17,05:44:07.651,260.23897745,6245.735459,261.23897745,1600321447.652,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485377E+00,1.9728287150E+00,4.0213014534E+02,4.0272021837E+02,9.2011649589E-02
2020-09-17,05:44:07.673,260.23897770,6245.735465,261.23897770,1600321447.673,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485377E+00,1.9728279218E+00,4.0219212507E+02,4.0278209223E+02,9.2011649589E-02
2020-09-17,05:44:07.701,260.23897803,6245.735473,261.23897803,1600321447.702,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487938E+00,1.9732286612E+00,4.0219212507E+02,4.0278209223E+02,9.2011649589E-02
2020-09-17,05:44:07.723,260.23897828,6245.735479,261.23897828,1600321447.723,0,963,1.5148577881E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487938E+00,1.9732287775E+00,4.0219212507E+02,4.0278212108E+02,9.2020643966E-02
2020-09-17,05:44:07.743,260.23897852,6245.735484,261.23897852,1600321447.744,0,963,1.5150582886E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487938E+00,1.9732288938E+00,4.0223368219E+02,4.0282376802E+02,9.2020643966E-02
2020-09-17,05:44:07.770,260.23897883,6245.735492,261.23897883,1600321447.771,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352210E+00,1.9725144592E+00,4.0223368219E+02,4.0282376802E+02,9.2020643966E-02
2020-09-17,05:44:07.792,260.23897907,6245.735498,261.23897907,1600321447.792,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352210E+00,1.9725144490E+00,4.0223368219E+02,4.0282376549E+02,9.2019852744E-02
2020-09-17,05:44:07.812,260.23897932,6245.735504,261.23897932,1600321447.813,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352210E+00,1.9725144388E+00,4.0225202711E+02,4.0284213478E+02,9.2019852744E-02
2020-09-17,05:44:07.841,260.23897964,6245.735511,261.23897964,1600321447.841,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635413E+00,1.9727430349E+00,4.0225202711E+02,4.0284213478E+02,9.2019852744E-02
2020-09-17,05:44:07.865,260.23897992,6245.735518,261.23897992,1600321447.865,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635413E+00,1.9727447998E+00,4.0225202711E+02,4.0284257280E+02,9.2156375709E-02
2020-09-17,05:44:07.885,260.23898016,6245.735524,261.23898016,1600321447.886,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635413E+00,1.9727465647E+00,4.0213691066E+02,4.0272772525E+02,9.2156375709E-02
2020-09-17,05:44:07.920,260.23898056,6245.735533,261.23898056,1600321447.920,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629138E+00,1.9728460573E+00,4.0213691066E+02,4.0272772525E+02,9.2156375709E-02
2020-09-17,05:44:07.948,260.23898089,6245.735541,261.23898089,1600321447.949,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629138E+00,1.9728446159E+00,4.0213691066E+02,4.0272736762E+02,9.2044878081E-02
2020-09-17,05:44:07.970,260.23898115,6245.735547,261.23898115,1600321447.971,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629138E+00,1.9728431744E+00,4.0226079696E+02,4.0285107808E+02,9.2044878081E-02
2020-09-17,05:44:07.996,260.23898145,6245.735555,261.23898145,1600321447.997,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324143E+00,1.9734133628E+00,4.0226079696E+02,4.0285107808E+02,9.2044878081E-02
2020-09-17,05:44:08.019,260.23898170,6245.735561,261.23898170,1600321448.019,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324143E+00,1.9734157073E+00,4.0226079696E+02,4.0285165978E+02,9.2226176528E-02
2020-09-17,05:44:08.042,260.23898197,6245.735567,261.23898197,1600321448.042,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324143E+00,1.9734180519E+00,4.0222636442E+02,4.0281775832E+02,9.2226176528E-02
2020-09-17,05:44:08.071,260.23898230,6245.735575,261.23898230,1600321448.071,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402641E+00,1.9736261533E+00,4.0222636442E+02,4.0281775832E+02,9.2226176528E-02
2020-09-17,05:44:08.092,260.23898255,6245.735581,261.23898255,1600321448.092,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402641E+00,1.9736260312E+00,4.0222636442E+02,4.0281772804E+02,9.2216740336E-02
2020-09-17,05:44:08.112,260.23898279,6245.735587,261.23898279,1600321448.113,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402641E+00,1.9736259092E+00,4.0215454580E+02,4.0274577356E+02,9.2216740336E-02
2020-09-17,05:44:08.138,260.23898309,6245.735594,261.23898309,1600321448.139,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480970E+00,1.9738339936E+00,4.0215454580E+02,4.0274577356E+02,9.2216740336E-02
2020-09-17,05:44:08.160,260.23898333,6245.735600,261.23898333,1600321448.160,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480970E+00,1.9738320165E+00,4.0215454580E+02,4.0274528324E+02,9.2063881084E-02
2020-09-17,05:44:08.180,260.23898358,6245.735606,261.23898358,1600321448.181,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480970E+00,1.9738300393E+00,4.0216527285E+02,4.0275553572E+02,9.2063881084E-02
2020-09-17,05:44:08.207,260.23898389,6245.735613,261.23898389,1600321448.208,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160904E+00,1.9733975107E+00,4.0216527285E+02,4.0275553572E+02,9.2063881084E-02
2020-09-17,05:44:08.227,260.23898412,6245.735619,261.23898412,1600321448.228,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160904E+00,1.9733969544E+00,4.0216527285E+02,4.0275539772E+02,9.2020862004E-02
2020-09-17,05:44:08.250,260.23898437,6245.735625,261.23898437,1600321448.250,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160904E+00,1.9733963981E+00,4.0224988725E+02,4.0283999825E+02,9.2020862004E-02
2020-09-17,05:44:08.278,260.23898470,6245.735633,261.23898470,1600321448.278,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691840692E+00,1.9715621645E+00,4.0224988725E+02,4.0283999825E+02,9.2020862004E-02
2020-09-17,05:44:08.309,260.23898507,6245.735642,261.23898507,1600321448.310,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691840692E+00,1.9715613032E+00,4.0224988725E+02,4.0283978437E+02,9.1954198294E-02
2020-09-17,05:44:08.342,260.23898544,6245.735651,261.23898544,1600321448.342,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691840692E+00,1.9715604419E+00,4.0211015250E+02,4.0269963089E+02,9.1954198294E-02
2020-09-17,05:44:08.368,260.23898574,6245.735658,261.23898574,1600321448.368,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022986E+00,1.9722795381E+00,4.0211015250E+02,4.0269963089E+02,9.1954198294E-02
2020-09-17,05:44:08.388,260.23898598,6245.735664,261.23898598,1600321448.389,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022986E+00,1.9722827218E+00,4.0211015250E+02,4.0270042097E+02,9.2200536541E-02
2020-09-17,05:44:08.411,260.23898624,6245.735670,261.23898624,1600321448.411,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022986E+00,1.9722859056E+00,4.0206070997E+02,4.0265169585E+02,9.2200536541E-02
2020-09-17,05:44:08.436,260.23898653,6245.735677,261.23898653,1600321448.436,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691272500E+00,1.9715099192E+00,4.0206070997E+02,4.0265169585E+02,9.2200536541E-02
2020-09-17,05:44:08.457,260.23898677,6245.735683,261.23898677,1600321448.457,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691272500E+00,1.9715083777E+00,4.0206070997E+02,4.0265131321E+02,9.2081221224E-02
2020-09-17,05:44:08.477,260.23898701,6245.735688,261.23898701,1600321448.478,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691272500E+00,1.9715068363E+00,4.0214751727E+02,4.0273786532E+02,9.2081221224E-02
2020-09-17,05:44:08.505,260.23898733,6245.735696,261.23898733,1600321448.505,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697452592E+00,1.9721255923E+00,4.0214751727E+02,4.0273786532E+02,9.2081221224E-02
2020-09-17,05:44:08.526,260.23898757,6245.735702,261.23898757,1600321448.526,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697452592E+00,1.9721234314E+00,4.0214751727E+02,4.0273732897E+02,9.1914012492E-02
2020-09-17,05:44:08.548,260.23898782,6245.735708,261.23898782,1600321448.548,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697452592E+00,1.9721212705E+00,4.0211819065E+02,4.0270742304E+02,9.1914012492E-02
2020-09-17,05:44:08.578,260.23898818,6245.735716,261.23898818,1600321448.579,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431125E+00,1.9721191212E+00,4.0211819065E+02,4.0270742304E+02,9.1914012492E-02
2020-09-17,05:44:08.601,260.23898845,6245.735723,261.23898845,1600321448.602,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431125E+00,1.9721215684E+00,4.0211819065E+02,4.0270803039E+02,9.2103376126E-02
2020-09-17,05:44:08.628,260.23898876,6245.735730,261.23898876,1600321448.629,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697431125E+00,1.9721240156E+00,4.0204478667E+02,4.0263512600E+02,9.2103376126E-02
2020-09-17,05:44:08.661,260.23898913,6245.735739,261.23898913,1600321448.661,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688881202E+00,1.9712679898E+00,4.0204478667E+02,4.0263512600E+02,9.2103376126E-02
2020-09-17,05:44:08.684,260.23898940,6245.735746,261.23898940,1600321448.684,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688881202E+00,1.9712679556E+00,4.0204478667E+02,4.0263511750E+02,9.2100725432E-02
2020-09-17,05:44:08.704,260.23898964,6245.735751,261.23898964,1600321448.705,0,963,1.5155261230E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688881202E+00,1.9712679213E+00,4.0217805582E+02,4.0276857383E+02,9.2100725432E-02
2020-09-17,05:44:08.737,260.23899002,6245.735761,261.23899002,1600321448.738,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696853653E+00,1.9720661301E+00,4.0217805582E+02,4.0276857383E+02,9.2100725432E-02
2020-09-17,05:44:08.759,260.23899028,6245.735767,261.23899028,1600321448.760,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696853653E+00,1.9720649152E+00,4.0217805582E+02,4.0276827226E+02,9.2006717451E-02
2020-09-17,05:44:08.780,260.23899052,6245.735772,261.23899052,1600321448.781,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696853653E+00,1.9720637004E+00,4.0211007366E+02,4.0269988883E+02,9.2006717451E-02
2020-09-17,05:44:08.809,260.23899086,6245.735781,261.23899086,1600321448.810,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584913E+00,1.9730380014E+00,4.0211007366E+02,4.0269988883E+02,9.2006717451E-02
2020-09-17,05:44:08.831,260.23899110,6245.735786,261.23899110,1600321448.831,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584913E+00,1.9730397105E+00,4.0211007366E+02,4.0270031281E+02,9.2138910464E-02
2020-09-17,05:44:08.854,260.23899137,6245.735793,261.23899137,1600321448.854,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584913E+00,1.9730414197E+00,4.0212272532E+02,4.0271340703E+02,9.2138910464E-02
2020-09-17,05:44:08.881,260.23899168,6245.735800,261.23899168,1600321448.881,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417424E+00,1.9726241669E+00,4.0212272532E+02,4.0271340703E+02,9.2138910464E-02
2020-09-17,05:44:08.901,260.23899192,6245.735806,261.23899192,1600321448.902,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417424E+00,1.9726243783E+00,4.0212272532E+02,4.0271345949E+02,9.2155264343E-02
2020-09-17,05:44:08.923,260.23899216,6245.735812,261.23899216,1600321448.923,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417424E+00,1.9726245897E+00,4.0220734879E+02,4.0279825974E+02,9.2155264343E-02
2020-09-17,05:44:08.951,260.23899250,6245.735820,261.23899250,1600321448.952,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839089E+00,1.9725666862E+00,4.0220734879E+02,4.0279825974E+02,9.2155264343E-02
2020-09-17,05:44:08.973,260.23899274,6245.735826,261.23899274,1600321448.973,0,963,1.5145222473E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839089E+00,1.9725666993E+00,4.0220734879E+02,4.0279826299E+02,9.2156278461E-02
2020-09-17,05:44:08.993,260.23899299,6245.735832,261.23899299,1600321448.994,0,963,1.5148758240E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839089E+00,1.9725667124E+00,4.0225160477E+02,4.0284258725E+02,9.2156278461E-02
2020-09-17,05:44:09.029,260.23899339,6245.735841,261.23899339,1600321449.029,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142791E+00,1.9730977241E+00,4.0225160477E+02,4.0284258725E+02,9.2156278461E-02
2020-09-17,05:44:09.055,260.23899369,6245.735849,261.23899369,1600321449.055,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142791E+00,1.9730980997E+00,4.0225160477E+02,4.0284268044E+02,9.2185322014E-02
2020-09-17,05:44:09.075,260.23899394,6245.735854,261.23899394,1600321449.076,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142791E+00,1.9730984752E+00,4.0215330552E+02,4.0274432990E+02,9.2185322014E-02
2020-09-17,05:44:09.105,260.23899427,6245.735863,261.23899427,1600321449.105,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270044E+00,1.9734115787E+00,4.0215330552E+02,4.0274432990E+02,9.2185322014E-02
2020-09-17,05:44:09.125,260.23899451,6245.735868,261.23899451,1600321449.126,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270044E+00,1.9734103187E+00,4.0215330552E+02,4.0274401736E+02,9.2087886302E-02
2020-09-17,05:44:09.148,260.23899478,6245.735875,261.23899478,1600321449.149,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270044E+00,1.9734090587E+00,4.0217295963E+02,4.0276338778E+02,9.2087886302E-02
2020-09-17,05:44:09.176,260.23899509,6245.735882,261.23899509,1600321449.176,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854048E+00,1.9725664420E+00,4.0217295963E+02,4.0276338778E+02,9.2087886302E-02
2020-09-17,05:44:09.197,260.23899534,6245.735888,261.23899534,1600321449.197,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854048E+00,1.9725674989E+00,4.0217295963E+02,4.0276365006E+02,9.2169649569E-02
2020-09-17,05:44:09.217,260.23899558,6245.735894,261.23899558,1600321449.218,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854048E+00,1.9725685558E+00,4.0212312796E+02,4.0271400746E+02,9.2169649569E-02
2020-09-17,05:44:09.243,260.23899588,6245.735901,261.23899588,1600321449.244,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720938E+00,1.9727554707E+00,4.0212312796E+02,4.0271400746E+02,9.2169649569E-02
2020-09-17,05:44:09.265,260.23899612,6245.735907,261.23899612,1600321449.265,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720938E+00,1.9727555340E+00,4.0212312796E+02,4.0271402315E+02,9.2174542659E-02
2020-09-17,05:44:09.286,260.23899638,6245.735913,261.23899638,1600321449.287,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720938E+00,1.9727555972E+00,4.0217780923E+02,4.0276880047E+02,9.2174542659E-02
2020-09-17,05:44:09.315,260.23899670,6245.735921,261.23899670,1600321449.315,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709120083E+00,1.9732961648E+00,4.0217780923E+02,4.0276880047E+02,9.2174542659E-02
2020-09-17,05:44:09.335,260.23899694,6245.735927,261.23899694,1600321449.336,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709120083E+00,1.9732940108E+00,4.0217780923E+02,4.0276826612E+02,9.2007967787E-02
2020-09-17,05:44:09.358,260.23899720,6245.735933,261.23899720,1600321449.358,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709120083E+00,1.9732918568E+00,4.0218245386E+02,4.0277238321E+02,9.2007967787E-02
2020-09-17,05:44:09.384,260.23899750,6245.735940,261.23899750,1600321449.384,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993969E+00,1.9728787472E+00,4.0218245386E+02,4.0277238321E+02,9.2007967787E-02
2020-09-17,05:44:09.415,260.23899787,6245.735949,261.23899787,1600321449.416,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993969E+00,1.9728804030E+00,4.0218245386E+02,4.0277279406E+02,9.2136043904E-02
2020-09-17,05:44:09.447,260.23899824,6245.735958,261.23899824,1600321449.448,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993969E+00,1.9728820588E+00,4.0222795351E+02,4.0281877140E+02,9.2136043904E-02
2020-09-17,05:44:09.477,260.23899859,6245.735966,261.23899859,1600321449.478,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300692E+00,1.9723120427E+00,4.0222795351E+02,4.0281877140E+02,9.2136043904E-02
2020-09-17,05:44:09.500,260.23899884,6245.735972,261.23899884,1600321449.500,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300692E+00,1.9723118243E+00,4.0222795351E+02,4.0281871718E+02,9.2119143536E-02
2020-09-17,05:44:09.520,260.23899909,6245.735978,261.23899909,1600321449.521,0,963,1.5154061890E+02,6.0000297546E+01,2.7812500000E+01,6.0222312927E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300692E+00,1.9723116058E+00,4.0211571890E+02,4.0270626352E+02,9.2119143536E-02
2020-09-17,05:44:09.546,260.23899939,6245.735985,261.23899939,1600321449.547,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705299E+00,1.9730529618E+00,4.0211571890E+02,4.0270626352E+02,9.2119143536E-02
2020-09-17,05:44:09.568,260.23899963,6245.735991,261.23899963,1600321449.568,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705299E+00,1.9730534853E+00,4.0211571890E+02,4.0270639339E+02,9.2159633025E-02
2020-09-17,05:44:09.588,260.23899987,6245.735997,261.23899987,1600321449.589,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705299E+00,1.9730540088E+00,4.0212885093E+02,4.0271967457E+02,9.2159633025E-02
2020-09-17,05:44:09.615,260.23900019,6245.736004,261.23900019,1600321449.616,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572755E+00,1.9733411012E+00,4.0212885093E+02,4.0271967457E+02,9.2159633025E-02
2020-09-17,05:44:09.637,260.23900043,6245.736010,261.23900043,1600321449.637,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572755E+00,1.9733390914E+00,4.0212885093E+02,4.0271917606E+02,9.2004211301E-02
2020-09-17,05:44:09.657,260.23900067,6245.736016,261.23900067,1600321449.658,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572755E+00,1.9733370816E+00,4.0217018285E+02,4.0276007010E+02,9.2004211301E-02
2020-09-17,05:44:09.684,260.23900097,6245.736023,261.23900097,1600321449.684,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245555E+00,1.9729038391E+00,4.0217018285E+02,4.0276007010E+02,9.2004211301E-02
2020-09-17,05:44:09.704,260.23900122,6245.736029,261.23900122,1600321449.705,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245555E+00,1.9729033460E+00,4.0217018285E+02,4.0275994776E+02,9.1966073010E-02
2020-09-17,05:44:09.730,260.23900152,6245.736036,261.23900152,1600321449.731,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245555E+00,1.9729028530E+00,4.0229317724E+02,4.0288300014E+02,9.1966073010E-02
2020-09-17,05:44:09.763,260.23900190,6245.736046,261.23900190,1600321449.764,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559960E+00,1.9729343314E+00,4.0229317724E+02,4.0288300014E+02,9.1966073010E-02
2020-09-17,05:44:09.786,260.23900215,6245.736052,261.23900215,1600321449.786,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559960E+00,1.9729344441E+00,4.0229317724E+02,4.0288302811E+02,9.1974789457E-02
2020-09-17,05:44:09.808,260.23900241,6245.736058,261.23900241,1600321449.808,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559960E+00,1.9729345568E+00,4.0216521066E+02,4.0275490186E+02,9.1974789457E-02
2020-09-17,05:44:09.835,260.23900273,6245.736066,261.23900273,1600321449.836,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396134E+00,1.9730182751E+00,4.0216521066E+02,4.0275490186E+02,9.1974789457E-02
2020-09-17,05:44:09.857,260.23900297,6245.736071,261.23900297,1600321449.857,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396134E+00,1.9730194869E+00,4.0216521066E+02,4.0275520251E+02,9.2068516023E-02
2020-09-17,05:44:09.878,260.23900323,6245.736077,261.23900323,1600321449.879,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396134E+00,1.9730206987E+00,4.0210772544E+02,4.0269793357E+02,9.2068516023E-02
2020-09-17,05:44:09.907,260.23900355,6245.736085,261.23900355,1600321449.907,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124050E+00,1.9731936991E+00,4.0210772544E+02,4.0269793357E+02,9.2068516023E-02
2020-09-17,05:44:09.928,260.23900381,6245.736091,261.23900381,1600321449.929,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124050E+00,1.9731955297E+00,4.0210772544E+02,4.0269838766E+02,9.2210094289E-02
2020-09-17,05:44:09.950,260.23900405,6245.736097,261.23900405,1600321449.950,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124050E+00,1.9731973604E+00,4.0221410670E+02,4.0280537938E+02,9.2210094289E-02
2020-09-17,05:44:09.976,260.23900435,6245.736104,261.23900435,1600321449.976,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445798E+00,1.9730293321E+00,4.0221410670E+02,4.0280537938E+02,9.2210094289E-02
2020-09-17,05:44:09.996,260.23900459,6245.736110,261.23900459,1600321449.997,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445798E+00,1.9730287595E+00,4.0221410670E+02,4.0280523729E+02,9.2165803748E-02
2020-09-17,05:44:10.019,260.23900485,6245.736116,261.23900485,1600321450.019,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445798E+00,1.9730281868E+00,4.0240495326E+02,4.0299622218E+02,9.2165803748E-02
2020-09-17,05:44:10.043,260.23900514,6245.736123,261.23900514,1600321450.044,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697664835E+00,1.9721490284E+00,4.0240495326E+02,4.0299622218E+02,9.2165803748E-02
2020-09-17,05:44:10.065,260.23900538,6245.736129,261.23900538,1600321450.065,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697664835E+00,1.9721440435E+00,4.0240495326E+02,4.0299498413E+02,9.1780081233E-02
2020-09-17,05:44:10.085,260.23900562,6245.736135,261.23900562,1600321450.086,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697664835E+00,1.9721390587E+00,4.0221137709E+02,4.0279988670E+02,9.1780081233E-02
2020-09-17,05:44:10.119,260.23900602,6245.736144,261.23900602,1600321450.120,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487666E+00,1.9722214408E+00,4.0221137709E+02,4.0279988670E+02,9.1780081233E-02
2020-09-17,05:44:10.147,260.23900633,6245.736152,261.23900633,1600321450.147,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487666E+00,1.9722229761E+00,4.0221137709E+02,4.0280026779E+02,9.1898873443E-02
2020-09-17,05:44:10.167,260.23900657,6245.736158,261.23900657,1600321450.168,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487666E+00,1.9722245114E+00,4.0219208097E+02,4.0278132451E+02,9.1898873443E-02
2020-09-17,05:44:10.194,260.23900688,6245.736165,261.23900688,1600321450.194,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703939308E+00,1.9727703331E+00,4.0219208097E+02,4.0278132451E+02,9.1898873443E-02
2020-09-17,05:44:10.216,260.23900713,6245.736171,261.23900713,1600321450.216,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703939308E+00,1.9727723178E+00,4.0219208097E+02,4.0278181700E+02,9.2052395287E-02
2020-09-17,05:44:10.236,260.23900736,6245.736177,261.23900736,1600321450.236,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703939308E+00,1.9727743024E+00,4.0218853306E+02,4.0277875638E+02,9.2052395287E-02
2020-09-17,05:44:10.265,260.23900770,6245.736185,261.23900770,1600321450.265,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548161E+00,1.9725348988E+00,4.0218853306E+02,4.0277875638E+02,9.2052395287E-02
2020-09-17,05:44:10.286,260.23900794,6245.736191,261.23900794,1600321450.286,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548161E+00,1.9725327451E+00,4.0218853306E+02,4.0277822187E+02,9.1885775588E-02
2020-09-17,05:44:10.306,260.23900818,6245.736196,261.23900818,1600321450.307,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548161E+00,1.9725305914E+00,4.0220309768E+02,4.0279227331E+02,9.1885775588E-02
2020-09-17,05:44:10.334,260.23900850,6245.736204,261.23900850,1600321450.334,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905296E+00,1.9729668304E+00,4.0220309768E+02,4.0279227331E+02,9.1885775588E-02
2020-09-17,05:44:10.355,260.23900874,6245.736210,261.23900874,1600321450.355,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905296E+00,1.9729675236E+00,4.0220309768E+02,4.0279244532E+02,9.1939392614E-02
2020-09-17,05:44:10.375,260.23900898,6245.736216,261.23900898,1600321450.376,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905296E+00,1.9729682168E+00,4.0214640554E+02,4.0273584210E+02,9.1939392614E-02
2020-09-17,05:44:10.403,260.23900929,6245.736223,261.23900929,1600321450.403,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344615E+00,1.9726117191E+00,4.0214640554E+02,4.0273584210E+02,9.1939392614E-02
2020-09-17,05:44:10.423,260.23900953,6245.736229,261.23900953,1600321450.423,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344615E+00,1.9726126564E+00,4.0214640554E+02,4.0273607469E+02,9.2011906563E-02
2020-09-17,05:44:10.444,260.23900977,6245.736234,261.23900977,1600321450.444,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702344615E+00,1.9726135938E+00,4.0224591749E+02,4.0283596521E+02,9.2011906563E-02
2020-09-17,05:44:10.471,260.23901009,6245.736242,261.23901009,1600321450.472,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966433E+00,1.9722753676E+00,4.0224591749E+02,4.0283596521E+02,9.2011906563E-02
2020-09-17,05:44:10.505,260.23901047,6245.736251,261.23901047,1600321450.505,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966433E+00,1.9722773701E+00,4.0224591749E+02,4.0283646233E+02,9.2166849930E-02
2020-09-17,05:44:10.536,260.23901083,6245.736260,261.23901083,1600321450.536,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966433E+00,1.9722793726E+00,4.0218298245E+02,4.0277393193E+02,9.2166849930E-02
2020-09-17,05:44:10.562,260.23901115,6245.736267,261.23901115,1600321450.563,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564053E+00,1.9720388441E+00,4.0218298245E+02,4.0277393193E+02,9.2166849930E-02
2020-09-17,05:44:10.585,260.23901141,6245.736274,261.23901141,1600321450.586,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564053E+00,1.9720401050E+00,4.0218298245E+02,4.0277424493E+02,9.2264422678E-02
2020-09-17,05:44:10.611,260.23901171,6245.736281,261.23901171,1600321450.612,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564053E+00,1.9720413659E+00,4.0209502072E+02,4.0268646682E+02,9.2264422678E-02
2020-09-17,05:44:10.641,260.23901206,6245.736289,261.23901206,1600321450.642,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691669860E+00,1.9715513540E+00,4.0209502072E+02,4.0268646682E+02,9.2264422678E-02
2020-09-17,05:44:10.663,260.23901230,6245.736295,261.23901230,1600321450.663,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691669860E+00,1.9715476815E+00,4.0209502072E+02,4.0268555513E+02,9.1980159834E-02
2020-09-17,05:44:10.684,260.23901256,6245.736301,261.23901256,1600321450.685,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691669860E+00,1.9715440090E+00,4.0218685856E+02,4.0277661596E+02,9.1980159834E-02
2020-09-17,05:44:10.714,260.23901291,6245.736310,261.23901291,1600321450.715,0,963,1.5150637817E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696629926E+00,1.9720406143E+00,4.0218685856E+02,4.0277661596E+02,9.1980159834E-02
2020-09-17,05:44:10.736,260.23901316,6245.736316,261.23901316,1600321450.737,0,963,1.5148425293E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696629926E+00,1.9720418555E+00,4.0218685856E+02,4.0277692407E+02,9.2076206972E-02
2020-09-17,05:44:10.756,260.23901339,6245.736321,261.23901339,1600321450.757,0,963,1.5148425293E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696629926E+00,1.9720430967E+00,4.0216259442E+02,4.0275293243E+02,9.2076206972E-02
2020-09-17,05:44:10.786,260.23901373,6245.736329,261.23901373,1600321450.786,0,963,1.5148425293E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647659E+00,1.9728458388E+00,4.0216259442E+02,4.0275293243E+02,9.2076206972E-02
2020-09-17,05:44:10.808,260.23901398,6245.736336,261.23901398,1600321450.808,0,963,1.5148425293E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647659E+00,1.9728452325E+00,4.0216259442E+02,4.0275278198E+02,9.2029306742E-02
2020-09-17,05:44:10.834,260.23901428,6245.736343,261.23901428,1600321450.834,0,963,1.5148425293E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647659E+00,1.9728446262E+00,4.0211424375E+02,4.0270420993E+02,9.2029306742E-02
2020-09-17,05:44:10.865,260.23901464,6245.736351,261.23901464,1600321450.865,0,963,1.5148425293E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110043E+00,1.9730911620E+00,4.0211424375E+02,4.0270420993E+02,9.2029306742E-02
2020-09-17,05:44:10.887,260.23901490,6245.736358,261.23901490,1600321450.887,0,963,1.5148425293E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110043E+00,1.9730919124E+00,4.0211424375E+02,4.0270439608E+02,9.2087346804E-02
2020-09-17,05:44:10.907,260.23901513,6245.736363,261.23901513,1600321450.907,0,963,1.5148425293E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110043E+00,1.9730926629E+00,4.0219725283E+02,4.0278771319E+02,9.2087346804E-02
2020-09-17,05:44:10.934,260.23901544,6245.736371,261.23901544,1600321450.934,0,963,1.5148605652E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136196E+00,1.9723944353E+00,4.0219725283E+02,4.0278771319E+02,9.2087346804E-02
2020-09-17,05:44:10.954,260.23901568,6245.736376,261.23901568,1600321450.955,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136196E+00,1.9723944378E+00,4.0219725283E+02,4.0278771380E+02,9.2087539390E-02
2020-09-17,05:44:10.976,260.23901593,6245.736382,261.23901593,1600321450.976,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136196E+00,1.9723944403E+00,4.0222885670E+02,4.0281936469E+02,9.2087539390E-02
2020-09-17,05:44:11.003,260.23901624,6245.736390,261.23901624,1600321451.003,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228112E+00,1.9731044889E+00,4.0222885670E+02,4.0281936469E+02,9.2087539390E-02
2020-09-17,05:44:11.023,260.23901647,6245.736395,261.23901647,1600321451.023,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228112E+00,1.9731060760E+00,4.0222885670E+02,4.0281975850E+02,9.2210289035E-02
2020-09-17,05:44:11.043,260.23901671,6245.736401,261.23901671,1600321451.044,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228112E+00,1.9731076632E+00,4.0213126022E+02,4.0272241237E+02,9.2210289035E-02
2020-09-17,05:44:11.072,260.23901705,6245.736409,261.23901705,1600321451.073,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696781759E+00,1.9720617638E+00,4.0213126022E+02,4.0272241237E+02,9.2210289035E-02
2020-09-17,05:44:11.094,260.23901729,6245.736415,261.23901729,1600321451.094,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696781759E+00,1.9720600326E+00,4.0213126022E+02,4.0272198270E+02,9.2076331598E-02
2020-09-17,05:44:11.115,260.23901755,6245.736421,261.23901755,1600321451.116,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696781759E+00,1.9720583015E+00,4.0215271063E+02,4.0274303493E+02,9.2076331598E-02
2020-09-17,05:44:11.144,260.23901787,6245.736429,261.23901787,1600321451.144,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840642E+00,1.9723645595E+00,4.0215271063E+02,4.0274303493E+02,9.2076331598E-02
2020-09-17,05:44:11.165,260.23901812,6245.736435,261.23901812,1600321451.166,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840642E+00,1.9723656013E+00,4.0215271063E+02,4.0274329350E+02,9.2156940664E-02
2020-09-17,05:44:11.186,260.23901836,6245.736441,261.23901836,1600321451.186,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840642E+00,1.9723666432E+00,4.0218257397E+02,4.0277345927E+02,9.2156940664E-02
2020-09-17,05:44:11.217,260.23901873,6245.736449,261.23901873,1600321451.218,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696059768E+00,1.9719880985E+00,4.0218257397E+02,4.0277345927E+02,9.2156940664E-02
2020-09-17,05:44:11.243,260.23901903,6245.736457,261.23901903,1600321451.244,0,963,1.5149327087E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696059768E+00,1.9719868051E+00,4.0218257397E+02,4.0277313818E+02,9.2056847026E-02
2020-09-17,05:44:11.265,260.23901927,6245.736463,261.23901927,1600321451.265,0,963,1.5150215149E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696059768E+00,1.9719855116E+00,4.0217176362E+02,4.0276199088E+02,9.2056847026E-02
2020-09-17,05:44:11.296,260.23901963,6245.736471,261.23901963,1600321451.296,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888165E+00,1.9729695387E+00,4.0217176362E+02,4.0276199088E+02,9.2056847026E-02
2020-09-17,05:44:11.318,260.23901988,6245.736477,261.23901988,1600321451.318,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888165E+00,1.9729689188E+00,4.0217176362E+02,4.0276183709E+02,9.2008904329E-02
2020-09-17,05:44:11.339,260.23902014,6245.736483,261.23902014,1600321451.340,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888165E+00,1.9729682990E+00,4.0213648880E+02,4.0272635674E+02,9.2008904329E-02
2020-09-17,05:44:11.369,260.23902049,6245.736492,261.23902049,1600321451.370,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956244E+00,1.9731753566E+00,4.0213648880E+02,4.0272635674E+02,9.2008904329E-02
2020-09-17,05:44:11.391,260.23902074,6245.736498,261.23902074,1600321451.392,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956244E+00,1.9731761640E+00,4.0213648880E+02,4.0272655701E+02,9.2071343516E-02
2020-09-17,05:44:11.413,260.23902098,6245.736504,261.23902098,1600321451.413,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956244E+00,1.9731769713E+00,4.0226610585E+02,4.0285656459E+02,9.2071343516E-02
2020-09-17,05:44:11.441,260.23902132,6245.736512,261.23902132,1600321451.442,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250407E+00,1.9733065441E+00,4.0226610585E+02,4.0285656459E+02,9.2071343516E-02
2020-09-17,05:44:11.463,260.23902156,6245.736518,261.23902156,1600321451.463,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250407E+00,1.9733061209E+00,4.0226610585E+02,4.0285645961E+02,9.2038622807E-02
2020-09-17,05:44:11.483,260.23902181,6245.736523,261.23902181,1600321451.484,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250407E+00,1.9733056978E+00,4.0219593931E+02,4.0278608513E+02,9.2038622807E-02
2020-09-17,05:44:11.513,260.23902214,6245.736531,261.23902214,1600321451.513,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887513E+00,1.9728688814E+00,4.0219593931E+02,4.0278608513E+02,9.2038622807E-02
2020-09-17,05:44:11.533,260.23902238,6245.736537,261.23902238,1600321451.534,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887513E+00,1.9728685104E+00,4.0219593931E+02,4.0278599307E+02,9.2009926197E-02
2020-09-17,05:44:11.555,260.23902263,6245.736543,261.23902263,1600321451.555,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887513E+00,1.9728681394E+00,4.0216662521E+02,4.0275654391E+02,9.2009926197E-02
2020-09-17,05:44:11.585,260.23902299,6245.736552,261.23902299,1600321451.586,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764301E+00,1.9735566485E+00,4.0216662521E+02,4.0275654391E+02,9.2009926197E-02
2020-09-17,05:44:11.625,260.23902344,6245.736563,261.23902344,1600321451.625,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764301E+00,1.9735568372E+00,4.0216662521E+02,4.0275659071E+02,9.2024514998E-02
2020-09-17,05:44:11.657,260.23902382,6245.736572,261.23902382,1600321451.658,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764301E+00,1.9735570259E+00,4.0220974551E+02,4.0279982106E+02,9.2024514998E-02
2020-09-17,05:44:11.684,260.23902412,6245.736579,261.23902412,1600321451.684,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524159E+00,1.9733327412E+00,4.0220974551E+02,4.0279982106E+02,9.2024514998E-02
2020-09-17,05:44:11.704,260.23902436,6245.736585,261.23902436,1600321451.705,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524159E+00,1.9733344504E+00,4.0220974551E+02,4.0280024511E+02,9.2156696094E-02
2020-09-17,05:44:11.726,260.23902461,6245.736591,261.23902461,1600321451.726,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524159E+00,1.9733361597E+00,4.0222342314E+02,4.0281436689E+02,9.2156696094E-02
2020-09-17,05:44:11.755,260.23902494,6245.736599,261.23902494,1600321451.755,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842240E+00,1.9730676435E+00,4.0222342314E+02,4.0281436689E+02,9.2156696094E-02
2020-09-17,05:44:11.776,260.23902519,6245.736604,261.23902519,1600321451.776,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842240E+00,1.9730655543E+00,4.0222342314E+02,4.0281384850E+02,9.1995113642E-02
2020-09-17,05:44:11.798,260.23902544,6245.736611,261.23902544,1600321451.798,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842240E+00,1.9730634651E+00,4.0215952739E+02,4.0274934065E+02,9.1995113642E-02
2020-09-17,05:44:11.825,260.23902575,6245.736618,261.23902575,1600321451.825,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332811E+00,1.9732127021E+00,4.0215952739E+02,4.0274934065E+02,9.1995113642E-02
2020-09-17,05:44:11.849,260.23902604,6245.736625,261.23902604,1600321451.850,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332811E+00,1.9732136088E+00,4.0215952739E+02,4.0274956556E+02,9.2065228998E-02
2020-09-17,05:44:11.871,260.23902628,6245.736631,261.23902628,1600321451.871,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332811E+00,1.9732145154E+00,4.0227692759E+02,4.0286736298E+02,9.2065228998E-02
2020-09-17,05:44:11.897,260.23902659,6245.736638,261.23902659,1600321451.897,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015651E+00,1.9721815529E+00,4.0227692759E+02,4.0286736298E+02,9.2065228998E-02
2020-09-17,05:44:11.917,260.23902683,6245.736644,261.23902683,1600321451.918,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015651E+00,1.9721786049E+00,4.0227692759E+02,4.0286663106E+02,9.1837120670E-02
2020-09-17,05:44:11.944,260.23902714,6245.736651,261.23902714,1600321451.945,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015651E+00,1.9721756569E+00,4.0224140776E+02,4.0283032731E+02,9.1837120670E-02
2020-09-17,05:44:11.979,260.23902753,6245.736661,261.23902753,1600321451.979,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490468E+00,1.9728239189E+00,4.0224140776E+02,4.0283032731E+02,9.1837120670E-02
2020-09-17,05:44:12.000,260.23902778,6245.736667,261.23902778,1600321452.000,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490468E+00,1.9728261368E+00,4.0224140776E+02,4.0283087772E+02,9.2008677053E-02
2020-09-17,05:44:12.020,260.23902802,6245.736672,261.23902802,1600321452.021,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490468E+00,1.9728283547E+00,4.0207454442E+02,4.0266432004E+02,9.2008677053E-02
2020-09-17,05:44:12.046,260.23902832,6245.736680,261.23902832,1600321452.047,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850506E+00,1.9726641604E+00,4.0207454442E+02,4.0266432004E+02,9.2008677053E-02
2020-09-17,05:44:12.068,260.23902856,6245.736686,261.23902856,1600321452.068,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850506E+00,1.9726658651E+00,4.0207454442E+02,4.0266474295E+02,9.2140547308E-02
2020-09-17,05:44:12.088,260.23902881,6245.736691,261.23902881,1600321452.089,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850506E+00,1.9726675698E+00,4.0230202859E+02,4.0289298419E+02,9.2140547308E-02
2020-09-17,05:44:12.118,260.23902914,6245.736699,261.23902914,1600321452.118,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150162E+00,1.9730980553E+00,4.0230202859E+02,4.0289298419E+02,9.2140547308E-02
2020-09-17,05:44:12.138,260.23902939,6245.736705,261.23902939,1600321452.139,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150162E+00,1.9730970188E+00,4.0230202859E+02,4.0289272697E+02,9.2060387039E-02
2020-09-17,05:44:12.160,260.23902963,6245.736711,261.23902963,1600321452.160,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150162E+00,1.9730959824E+00,4.0220618238E+02,4.0279648287E+02,9.2060387039E-02
2020-09-17,05:44:12.187,260.23902994,6245.736719,261.23902994,1600321452.187,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466082E+00,1.9732277334E+00,4.0220618238E+02,4.0279648287E+02,9.2060387039E-02
2020-09-17,05:44:12.207,260.23903019,6245.736724,261.23903019,1600321452.208,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466082E+00,1.9732289533E+00,4.0220618238E+02,4.0279678553E+02,9.2154730871E-02
2020-09-17,05:44:12.227,260.23903042,6245.736730,261.23903042,1600321452.228,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466082E+00,1.9732301732E+00,4.0212398701E+02,4.0271477207E+02,9.2154730871E-02
2020-09-17,05:44:12.255,260.23903073,6245.736738,261.23903073,1600321452.255,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868147E+00,1.9723693398E+00,4.0212398701E+02,4.0271477207E+02,9.2154730871E-02
2020-09-17,05:44:12.276,260.23903097,6245.736743,261.23903097,1600321452.276,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868147E+00,1.9723660785E+00,4.0212398701E+02,4.0271396274E+02,9.1902401604E-02
2020-09-17,05:44:12.296,260.23903122,6245.736749,261.23903122,1600321452.297,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868147E+00,1.9723628172E+00,4.0218821698E+02,4.0277747749E+02,9.1902401604E-02
2020-09-17,05:44:12.328,260.23903159,6245.736758,261.23903159,1600321452.329,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702648E+00,1.9727467298E+00,4.0218821698E+02,4.0277747749E+02,9.1902401604E-02
2020-09-17,05:44:12.355,260.23903189,6245.736765,261.23903189,1600321452.355,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702648E+00,1.9727462740E+00,4.0218821698E+02,4.0277736438E+02,9.1867143035E-02
2020-09-17,05:44:12.375,260.23903213,6245.736771,261.23903213,1600321452.376,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702648E+00,1.9727458182E+00,4.0224211572E+02,4.0283122895E+02,9.1867143035E-02
2020-09-17,05:44:12.405,260.23903248,6245.736779,261.23903248,1600321452.406,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580603E+00,1.9734344430E+00,4.0224211572E+02,4.0283122895E+02,9.1867143035E-02
2020-09-17,05:44:12.426,260.23903271,6245.736785,261.23903271,1600321452.426,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580603E+00,1.9734368811E+00,4.0224211572E+02,4.0283183384E+02,9.2055679855E-02
2020-09-17,05:44:12.447,260.23903295,6245.736791,261.23903295,1600321452.447,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580603E+00,1.9734393192E+00,4.0216783983E+02,4.0275805385E+02,9.2055679855E-02
2020-09-17,05:44:12.476,260.23903329,6245.736799,261.23903329,1600321452.476,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209874E+00,1.9732019599E+00,4.0216783983E+02,4.0275805385E+02,9.2055679855E-02
2020-09-17,05:44:12.496,260.23903353,6245.736805,261.23903353,1600321452.497,0,963,1.5158207703E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209874E+00,1.9732006619E+00,4.0216783983E+02,4.0275773184E+02,9.1955295994E-02
2020-09-17,05:44:12.519,260.23903380,6245.736811,261.23903380,1600321452.520,0,963,1.5153414612E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209874E+00,1.9731993639E+00,4.0212344488E+02,4.0271294980E+02,9.1955295994E-02
2020-09-17,05:44:12.549,260.23903413,6245.736819,261.23903413,1600321452.549,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884712E+00,1.9726662050E+00,4.0212344488E+02,4.0271294980E+02,9.1955295994E-02
2020-09-17,05:44:12.571,260.23903439,6245.736825,261.23903439,1600321452.571,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884712E+00,1.9726645772E+00,4.0212344488E+02,4.0271254591E+02,9.1829373621E-02
2020-09-17,05:44:12.592,260.23903463,6245.736831,261.23903463,1600321452.592,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884712E+00,1.9726629495E+00,4.0226018316E+02,4.0284908048E+02,9.1829373621E-02
2020-09-17,05:44:12.621,260.23903497,6245.736839,261.23903497,1600321452.621,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695905539E+00,1.9719641911E+00,4.0226018316E+02,4.0284908048E+02,9.1829373621E-02
2020-09-17,05:44:12.641,260.23903521,6245.736845,261.23903521,1600321452.642,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695905539E+00,1.9719666258E+00,4.0226018316E+02,4.0284968499E+02,9.2017783100E-02
2020-09-17,05:44:12.663,260.23903545,6245.736851,261.23903545,1600321452.663,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695905539E+00,1.9719690605E+00,4.0216443729E+02,4.0275440319E+02,9.2017783100E-02
2020-09-17,05:44:12.694,260.23903581,6245.736859,261.23903581,1600321452.694,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840967E+00,1.9723630785E+00,4.0216443729E+02,4.0275440319E+02,9.2017783100E-02
2020-09-17,05:44:12.726,260.23903618,6245.736868,261.23903618,1600321452.726,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840967E+00,1.9723620875E+00,4.0216443729E+02,4.0275415724E+02,9.1941110756E-02
2020-09-17,05:44:12.757,260.23903655,6245.736877,261.23903655,1600321452.758,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840967E+00,1.9723610966E+00,4.0217151512E+02,4.0276099950E+02,9.1941110756E-02
2020-09-17,05:44:12.786,260.23903689,6245.736885,261.23903689,1600321452.787,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242870E+00,1.9730020593E+00,4.0217151512E+02,4.0276099950E+02,9.1941110756E-02
2020-09-17,05:44:12.811,260.23903716,6245.736892,261.23903716,1600321452.811,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242870E+00,1.9730022308E+00,4.0217151512E+02,4.0276104204E+02,9.1954371026E-02
2020-09-17,05:44:12.832,260.23903741,6245.736898,261.23903741,1600321452.832,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242870E+00,1.9730024022E+00,4.0224425699E+02,4.0283393308E+02,9.1954371026E-02
2020-09-17,05:44:12.859,260.23903773,6245.736906,261.23903773,1600321452.860,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707524926E+00,1.9731307626E+00,4.0224425699E+02,4.0283393308E+02,9.1954371026E-02
2020-09-17,05:44:12.881,260.23903797,6245.736911,261.23903797,1600321452.881,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707524926E+00,1.9731330057E+00,4.0224425699E+02,4.0283448969E+02,9.2127856754E-02
2020-09-17,05:44:12.901,260.23903822,6245.736917,261.23903822,1600321452.902,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707524926E+00,1.9731352489E+00,4.0212030218E+02,4.0271090943E+02,9.2127856754E-02
2020-09-17,05:44:12.928,260.23903853,6245.736925,261.23903853,1600321452.929,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812555E+00,1.9728636838E+00,4.0212030218E+02,4.0271090943E+02,9.2127856754E-02
2020-09-17,05:44:12.950,260.23903877,6245.736931,261.23903877,1600321452.950,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812555E+00,1.9728635111E+00,4.0212030218E+02,4.0271086659E+02,9.2114502257E-02
2020-09-17,05:44:12.970,260.23903902,6245.736936,261.23903902,1600321452.971,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812555E+00,1.9728633385E+00,4.0209843453E+02,4.0268892400E+02,9.2114502257E-02
2020-09-17,05:44:12.996,260.23903932,6245.736944,261.23903932,1600321452.997,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933622E+00,1.9727753389E+00,4.0209843453E+02,4.0268892400E+02,9.2114502257E-02
2020-09-17,05:44:13.019,260.23903957,6245.736950,261.23903957,1600321453.019,0,963,1.5151878357E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933622E+00,1.9727756105E+00,4.0209843453E+02,4.0268899138E+02,9.2135509729E-02
2020-09-17,05:44:13.043,260.23903986,6245.736957,261.23903986,1600321453.044,0,963,1.5151816014E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933622E+00,1.9727758821E+00,4.0226862740E+02,4.0285950161E+02,9.2135509729E-02
2020-09-17,05:44:13.075,260.23904023,6245.736966,261.23904023,1600321453.076,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634087E+00,1.9721451669E+00,4.0226862740E+02,4.0285950161E+02,9.2135509729E-02
2020-09-17,05:44:13.096,260.23904047,6245.736971,261.23904047,1600321453.097,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634087E+00,1.9721440018E+00,4.0226862740E+02,4.0285921234E+02,9.2045353854E-02
2020-09-17,05:44:13.118,260.23904072,6245.736977,261.23904072,1600321453.118,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634087E+00,1.9721428367E+00,4.0223841992E+02,4.0282867126E+02,9.2045353854E-02
2020-09-17,05:44:13.148,260.23904108,6245.736986,261.23904108,1600321453.149,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657400E+00,1.9723454123E+00,4.0223841992E+02,4.0282867126E+02,9.2045353854E-02
2020-09-17,05:44:13.171,260.23904133,6245.736992,261.23904133,1600321453.171,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657400E+00,1.9723466291E+00,4.0223841992E+02,4.0282897330E+02,9.2139497026E-02
2020-09-17,05:44:13.191,260.23904157,6245.736998,261.23904157,1600321453.192,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657400E+00,1.9723478459E+00,4.0219266469E+02,4.0278345291E+02,9.2139497026E-02
2020-09-17,05:44:13.220,260.23904191,6245.737006,261.23904191,1600321453.221,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336831E+00,1.9725159921E+00,4.0219266469E+02,4.0278345291E+02,9.2139497026E-02
2020-09-17,05:44:13.242,260.23904215,6245.737012,261.23904215,1600321453.242,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336831E+00,1.9725154446E+00,4.0219266469E+02,4.0278331704E+02,9.2097142824E-02
2020-09-17,05:44:13.263,260.23904240,6245.737018,261.23904240,1600321453.263,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336831E+00,1.9725148972E+00,4.0211206664E+02,4.0270246477E+02,9.2097142824E-02
2020-09-17,05:44:13.292,260.23904273,6245.737026,261.23904273,1600321453.292,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151496E+00,1.9732973081E+00,4.0211206664E+02,4.0270246477E+02,9.2097142824E-02
2020-09-17,05:44:13.312,260.23904297,6245.737031,261.23904297,1600321453.313,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151496E+00,1.9732972534E+00,4.0211206664E+02,4.0270245120E+02,9.2092909680E-02
2020-09-17,05:44:13.334,260.23904322,6245.737037,261.23904322,1600321453.334,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151496E+00,1.9732971987E+00,4.0225822352E+02,4.0284880908E+02,9.2092909680E-02
2020-09-17,05:44:13.362,260.23904355,6245.737045,261.23904355,1600321453.363,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698413826E+00,1.9722221339E+00,4.0225822352E+02,4.0284880908E+02,9.2092909680E-02
2020-09-17,05:44:13.384,260.23904380,6245.737051,261.23904380,1600321453.384,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698413826E+00,1.9722248518E+00,4.0225822352E+02,4.0284948381E+02,9.2303206265E-02
2020-09-17,05:44:13.404,260.23904404,6245.737057,261.23904404,1600321453.405,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698413826E+00,1.9722275696E+00,4.0216300025E+02,4.0275479516E+02,9.2303206265E-02
2020-09-17,05:44:13.437,260.23904441,6245.737066,261.23904441,1600321453.437,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355060E+00,1.9731227762E+00,4.0216300025E+02,4.0275479516E+02,9.2303206265E-02
2020-09-17,05:44:13.463,260.23904471,6245.737073,261.23904471,1600321453.463,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355060E+00,1.9731226015E+00,4.0216300025E+02,4.0275475184E+02,9.2289698417E-02
2020-09-17,05:44:13.483,260.23904495,6245.737079,261.23904495,1600321453.484,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355060E+00,1.9731224268E+00,4.0217518031E+02,4.0276690649E+02,9.2289698417E-02
2020-09-17,05:44:13.509,260.23904525,6245.737086,261.23904525,1600321453.510,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451800E+00,1.9724312647E+00,4.0217518031E+02,4.0276690649E+02,9.2289698417E-02
2020-09-17,05:44:13.532,260.23904551,6245.737092,261.23904551,1600321453.532,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451800E+00,1.9724273907E+00,4.0217518031E+02,4.0276594502E+02,9.1989976075E-02
2020-09-17,05:44:13.552,260.23904574,6245.737098,261.23904574,1600321453.552,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451800E+00,1.9724235167E+00,4.0212696137E+02,4.0271669391E+02,9.1989976075E-02
2020-09-17,05:44:13.581,260.23904608,6245.737106,261.23904608,1600321453.581,0,963,1.5151441956E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689434780E+00,1.9713204847E+00,4.0212696137E+02,4.0271669391E+02,9.1989976075E-02
2020-09-17,05:44:13.602,260.23904633,6245.737112,261.23904633,1600321453.603,0,963,1.5151293437E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689434780E+00,1.9713221512E+00,4.0212696137E+02,4.0271710768E+02,9.2118978114E-02
2020-09-17,05:44:13.622,260.23904656,6245.737117,261.23904656,1600321453.623,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689434780E+00,1.9713238176E+00,4.0218061868E+02,4.0277125756E+02,9.2118978114E-02
2020-09-17,05:44:13.650,260.23904688,6245.737125,261.23904688,1600321453.650,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501620E+00,1.9723317187E+00,4.0218061868E+02,4.0277125756E+02,9.2118978114E-02
2020-09-17,05:44:13.671,260.23904712,6245.737131,261.23904712,1600321453.671,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501620E+00,1.9723293254E+00,4.0218061868E+02,4.0277066356E+02,9.1933809502E-02
2020-09-17,05:44:13.693,260.23904737,6245.737137,261.23904737,1600321453.693,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501620E+00,1.9723269322E+00,4.0213831778E+02,4.0272770666E+02,9.1933809502E-02
2020-09-17,05:44:13.723,260.23904773,6245.737146,261.23904773,1600321453.724,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714244436E+00,1.9738029925E+00,4.0213831778E+02,4.0272770666E+02,9.1933809502E-02
2020-09-17,05:44:13.746,260.23904800,6245.737152,261.23904800,1600321453.747,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714244436E+00,1.9738033982E+00,4.0213831778E+02,4.0272780726E+02,9.1965174684E-02
2020-09-17,05:44:13.769,260.23904825,6245.737158,261.23904825,1600321453.769,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714244436E+00,1.9738038039E+00,4.0213283039E+02,4.0272241244E+02,9.1965174684E-02
2020-09-17,05:44:13.798,260.23904859,6245.737166,261.23904859,1600321453.798,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228873E+00,1.9725006767E+00,4.0213283039E+02,4.0272241244E+02,9.1965174684E-02
2020-09-17,05:44:13.832,260.23904898,6245.737176,261.23904898,1600321453.832,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228873E+00,1.9725030521E+00,4.0213283039E+02,4.0272300188E+02,9.2148944399E-02
2020-09-17,05:44:13.865,260.23904936,6245.737185,261.23904936,1600321453.865,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228873E+00,1.9725054274E+00,4.0214055451E+02,4.0273132679E+02,9.2148944399E-02
2020-09-17,05:44:13.891,260.23904968,6245.737192,261.23904968,1600321453.892,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301570E+00,1.9733136734E+00,4.0214055451E+02,4.0273132679E+02,9.2148944399E-02
2020-09-17,05:44:13.913,260.23904992,6245.737198,261.23904992,1600321453.913,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301570E+00,1.9733133376E+00,4.0214055451E+02,4.0273124348E+02,9.2122970419E-02
2020-09-17,05:44:13.934,260.23905016,6245.737204,261.23905016,1600321453.934,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301570E+00,1.9733130017E+00,4.0223055583E+02,4.0282129365E+02,9.2122970419E-02
2020-09-17,05:44:13.960,260.23905046,6245.737211,261.23905046,1600321453.960,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360537E+00,1.9731186637E+00,4.0223055583E+02,4.0282129365E+02,9.2122970419E-02
2020-09-17,05:44:13.983,260.23905073,6245.737218,261.23905073,1600321453.983,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360537E+00,1.9731207400E+00,4.0223055583E+02,4.0282180883E+02,9.2283547012E-02
2020-09-17,05:44:14.005,260.23905098,6245.737224,261.23905098,1600321454.005,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360537E+00,1.9731228162E+00,4.0227858629E+02,4.0287042513E+02,9.2283547012E-02
2020-09-17,05:44:14.033,260.23905132,6245.737232,261.23905132,1600321454.034,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353724E+00,1.9725214074E+00,4.0227858629E+02,4.0287042513E+02,9.2283547012E-02
2020-09-17,05:44:14.055,260.23905156,6245.737238,261.23905156,1600321454.055,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353724E+00,1.9725179278E+00,4.0227858629E+02,4.0286956136E+02,9.2014348334E-02
2020-09-17,05:44:14.075,260.23905181,6245.737243,261.23905181,1600321454.076,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353724E+00,1.9725144481E+00,4.0221220479E+02,4.0280221872E+02,9.2014348334E-02
2020-09-17,05:44:14.102,260.23905212,6245.737251,261.23905212,1600321454.103,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527308E+00,1.9728321898E+00,4.0221220479E+02,4.0280221872E+02,9.2014348334E-02
2020-09-17,05:44:14.122,260.23905235,6245.737256,261.23905235,1600321454.123,0,963,1.5151219177E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527308E+00,1.9728345296E+00,4.0221220479E+02,4.0280279936E+02,9.2195340025E-02
2020-09-17,05:44:14.150,260.23905266,6245.737264,261.23905266,1600321454.150,0,963,1.5151921518E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527308E+00,1.9728368695E+00,4.0208772496E+02,4.0267871722E+02,9.2195340025E-02
2020-09-17,05:44:14.180,260.23905302,6245.737272,261.23905302,1600321454.181,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410566E+00,1.9729253021E+00,4.0208772496E+02,4.0267871722E+02,9.2195340025E-02
2020-09-17,05:44:14.203,260.23905328,6245.737279,261.23905328,1600321454.203,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410566E+00,1.9729221704E+00,4.0208772496E+02,4.0267794034E+02,9.1953109264E-02
2020-09-17,05:44:14.223,260.23905351,6245.737284,261.23905351,1600321454.223,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410566E+00,1.9729190387E+00,4.0228156465E+02,4.0287128734E+02,9.1953109264E-02
2020-09-17,05:44:14.250,260.23905382,6245.737292,261.23905382,1600321454.250,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964421E+00,1.9723737670E+00,4.0228156465E+02,4.0287128734E+02,9.1953109264E-02
2020-09-17,05:44:14.270,260.23905406,6245.737297,261.23905406,1600321454.271,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964421E+00,1.9723758014E+00,4.0228156465E+02,4.0287179237E+02,9.2110506956E-02
2020-09-17,05:44:14.292,260.23905431,6245.737303,261.23905431,1600321454.292,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964421E+00,1.9723778357E+00,4.0221654926E+02,4.0280718655E+02,9.2110506956E-02
2020-09-17,05:44:14.318,260.23905461,6245.737311,261.23905461,1600321454.318,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592565E+00,1.9727410887E+00,4.0221654926E+02,4.0280718655E+02,9.2110506956E-02
2020-09-17,05:44:14.338,260.23905485,6245.737316,261.23905485,1600321454.339,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592565E+00,1.9727387162E+00,4.0221654926E+02,4.0280659776E+02,9.1926979743E-02
2020-09-17,05:44:14.359,260.23905509,6245.737322,261.23905509,1600321454.360,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592565E+00,1.9727363437E+00,4.0218537163E+02,4.0277478566E+02,9.1926979743E-02
2020-09-17,05:44:14.388,260.23905543,6245.737330,261.23905543,1600321454.389,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366611E+00,1.9730140829E+00,4.0218537163E+02,4.0277478566E+02,9.1926979743E-02
2020-09-17,05:44:14.411,260.23905568,6245.737336,261.23905568,1600321454.411,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366611E+00,1.9730164905E+00,4.0218537163E+02,4.0277538302E+02,9.2113193475E-02
2020-09-17,05:44:14.430,260.23905591,6245.737342,261.23905591,1600321454.431,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366611E+00,1.9730188981E+00,4.0220982358E+02,4.0280046823E+02,9.2113193475E-02
2020-09-17,05:44:14.457,260.23905623,6245.737349,261.23905623,1600321454.458,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880904E+00,1.9736711149E+00,4.0220982358E+02,4.0280046823E+02,9.2113193475E-02
2020-09-17,05:44:14.479,260.23905647,6245.737355,261.23905647,1600321454.479,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880904E+00,1.9736693594E+00,4.0220982358E+02,4.0280003277E+02,9.1977457935E-02
2020-09-17,05:44:14.500,260.23905671,6245.737361,261.23905671,1600321454.500,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880904E+00,1.9736676038E+00,4.0220778601E+02,4.0279755676E+02,9.1977457935E-02
2020-09-17,05:44:14.532,260.23905708,6245.737370,261.23905708,1600321454.532,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561350E+00,1.9724341614E+00,4.0220778601E+02,4.0279755676E+02,9.1977457935E-02
2020-09-17,05:44:14.559,260.23905741,6245.737378,261.23905741,1600321454.560,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561350E+00,1.9724331696E+00,4.0220778601E+02,4.0279731061E+02,9.1900729651E-02
2020-09-17,05:44:14.581,260.23905765,6245.737384,261.23905765,1600321454.581,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561350E+00,1.9724321779E+00,4.0216779196E+02,4.0275701182E+02,9.1900729651E-02
2020-09-17,05:44:14.609,260.23905799,6245.737392,261.23905799,1600321454.610,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127649E+00,1.9734900822E+00,4.0216779196E+02,4.0275701182E+02,9.1900729651E-02
2020-09-17,05:44:14.631,260.23905823,6245.737398,261.23905823,1600321454.631,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127649E+00,1.9734906505E+00,4.0216779196E+02,4.0275715277E+02,9.1944669935E-02
2020-09-17,05:44:14.651,260.23905847,6245.737403,261.23905847,1600321454.652,0,963,1.5152038574E+02,5.9999961853E+01,2.7812500000E+01,6.0222282410E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127649E+00,1.9734912187E+00,4.0207121733E+02,4.0266057752E+02,9.1944669935E-02
2020-09-17,05:44:14.680,260.23905881,6245.737411,261.23905881,1600321454.681,0,963,1.5152536621E+02,6.0000596619E+01,2.7812500000E+01,6.0222013855E+01,6.0000865173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294186E+00,1.9722063238E+00,4.0207121733E+02,4.0266057752E+02,9.1944669935E-02
2020-09-17,05:44:14.701,260.23905905,6245.737417,261.23905905,1600321454.702,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294186E+00,1.9722085329E+00,4.0207121733E+02,4.0266112570E+02,9.2115602270E-02
2020-09-17,05:44:14.723,260.23905931,6245.737423,261.23905931,1600321454.724,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294186E+00,1.9722107420E+00,4.0217127645E+02,4.0276187995E+02,9.2115602270E-02
2020-09-17,05:44:14.755,260.23905966,6245.737432,261.23905966,1600321454.755,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448724E+00,1.9728269399E+00,4.0217127645E+02,4.0276187995E+02,9.2115602270E-02
2020-09-17,05:44:14.776,260.23905991,6245.737438,261.23905991,1600321454.776,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448724E+00,1.9728260204E+00,4.0217127645E+02,4.0276165180E+02,9.2044478893E-02
2020-09-17,05:44:14.798,260.23906016,6245.737444,261.23906016,1600321454.798,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448724E+00,1.9728251009E+00,4.0228271611E+02,4.0287302683E+02,9.2044478893E-02
2020-09-17,05:44:14.825,260.23906049,6245.737452,261.23906049,1600321454.826,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879363E+00,1.9731685792E+00,4.0228271611E+02,4.0287302683E+02,9.2044478893E-02
2020-09-17,05:44:14.846,260.23906073,6245.737457,261.23906073,1600321454.847,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879363E+00,1.9731690807E+00,4.0228271611E+02,4.0287315128E+02,9.2083261717E-02
2020-09-17,05:44:14.869,260.23906100,6245.737464,261.23906100,1600321454.870,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879363E+00,1.9731695822E+00,4.0219395525E+02,4.0278438456E+02,9.2083261717E-02
2020-09-17,05:44:14.900,260.23906134,6245.737472,261.23906134,1600321454.900,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273151E+00,1.9733091294E+00,4.0219395525E+02,4.0278438456E+02,9.2083261717E-02
2020-09-17,05:44:14.934,260.23906174,6245.737482,261.23906174,1600321454.934,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273151E+00,1.9733062944E+00,4.0219395525E+02,4.0278368124E+02,9.1864020667E-02
2020-09-17,05:44:14.964,260.23906209,6245.737490,261.23906209,1600321454.965,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273151E+00,1.9733034594E+00,4.0227760596E+02,4.0286675113E+02,9.1864020667E-02
2020-09-17,05:44:14.992,260.23906241,6245.737498,261.23906241,1600321454.992,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858011E+00,1.9729615336E+00,4.0227760596E+02,4.0286675113E+02,9.1864020667E-02
2020-09-17,05:44:15.016,260.23906269,6245.737504,261.23906269,1600321455.016,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858011E+00,1.9729638598E+00,4.0227760596E+02,4.0286732845E+02,9.2043945398E-02
2020-09-17,05:44:15.036,260.23906292,6245.737510,261.23906292,1600321455.036,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858011E+00,1.9729661860E+00,4.0222846085E+02,4.0281868854E+02,9.2043945398E-02
2020-09-17,05:44:15.062,260.23906323,6245.737517,261.23906323,1600321455.063,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150956E+00,1.9726951535E+00,4.0222846085E+02,4.0281868854E+02,9.2043945398E-02
2020-09-17,05:44:15.084,260.23906347,6245.737523,261.23906347,1600321455.084,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150956E+00,1.9726967423E+00,4.0222846085E+02,4.0281908284E+02,9.2166846021E-02
2020-09-17,05:44:15.105,260.23906372,6245.737529,261.23906372,1600321455.105,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150956E+00,1.9726983310E+00,4.0210758924E+02,4.0269842792E+02,9.2166846021E-02
2020-09-17,05:44:15.134,260.23906405,6245.737537,261.23906405,1600321455.134,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362896E+00,1.9726194297E+00,4.0210758924E+02,4.0269842792E+02,9.2166846021E-02
2020-09-17,05:44:15.154,260.23906429,6245.737543,261.23906429,1600321455.155,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362896E+00,1.9726182581E+00,4.0210758924E+02,4.0269813721E+02,9.2076206403E-02
2020-09-17,05:44:15.176,260.23906454,6245.737549,261.23906454,1600321455.176,0,963,1.5152661133E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362896E+00,1.9726170864E+00,4.0224383072E+02,4.0283428798E+02,9.2076206403E-02
2020-09-17,05:44:15.204,260.23906487,6245.737557,261.23906487,1600321455.205,0,963,1.5152502441E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193726E+00,1.9722997864E+00,4.0224383072E+02,4.0283428798E+02,9.2076206403E-02
2020-09-17,05:44:15.226,260.23906512,6245.737563,261.23906512,1600321455.226,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193726E+00,1.9722982986E+00,4.0224383072E+02,4.0283391864E+02,9.1961091178E-02
2020-09-17,05:44:15.252,260.23906542,6245.737570,261.23906542,1600321455.252,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193726E+00,1.9722968108E+00,4.0217253661E+02,4.0276215068E+02,9.1961091178E-02
2020-09-17,05:44:15.283,260.23906579,6245.737579,261.23906579,1600321455.284,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693831363E+00,1.9717599273E+00,4.0217253661E+02,4.0276215068E+02,9.1961091178E-02
2020-09-17,05:44:15.305,260.23906603,6245.737585,261.23906603,1600321455.305,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693831363E+00,1.9717621991E+00,4.0217253661E+02,4.0276271466E+02,9.2136908457E-02
2020-09-17,05:44:15.325,260.23906627,6245.737591,261.23906627,1600321455.326,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693831363E+00,1.9717644708E+00,4.0213251790E+02,4.0272320116E+02,9.2136908457E-02
2020-09-17,05:44:15.351,260.23906657,6245.737598,261.23906657,1600321455.352,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778106E+00,1.9724599851E+00,4.0213251790E+02,4.0272320116E+02,9.2136908457E-02
2020-09-17,05:44:15.372,260.23906682,6245.737604,261.23906682,1600321455.373,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778106E+00,1.9724594184E+00,4.0213251790E+02,4.0272306054E+02,9.2093067934E-02
2020-09-17,05:44:15.394,260.23906707,6245.737610,261.23906707,1600321455.395,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778106E+00,1.9724588517E+00,4.0212819369E+02,4.0271858936E+02,9.2093067934E-02
2020-09-17,05:44:15.423,260.23906740,6245.737618,261.23906740,1600321455.423,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869311E+00,1.9722677416E+00,4.0212819369E+02,4.0271858936E+02,9.2093067934E-02
2020-09-17,05:44:15.447,260.23906767,6245.737624,261.23906767,1600321455.447,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869311E+00,1.9722684351E+00,4.0212819369E+02,4.0271876146E+02,9.2146724782E-02
2020-09-17,05:44:15.469,260.23906793,6245.737630,261.23906793,1600321455.469,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869311E+00,1.9722691285E+00,4.0227342726E+02,4.0286438049E+02,9.2146724782E-02
2020-09-17,05:44:15.496,260.23906825,6245.737638,261.23906825,1600321455.497,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309366E+00,1.9728137919E+00,4.0227342726E+02,4.0286438049E+02,9.2146724782E-02
2020-09-17,05:44:15.517,260.23906850,6245.737644,261.23906850,1600321455.518,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309366E+00,1.9728145235E+00,4.0227342726E+02,4.0286456206E+02,9.2203312565E-02
2020-09-17,05:44:15.539,260.23906874,6245.737650,261.23906874,1600321455.539,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309366E+00,1.9728152550E+00,4.0222546531E+02,4.0281671118E+02,9.2203312565E-02
2020-09-17,05:44:15.568,260.23906907,6245.737658,261.23906907,1600321455.568,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576414E+00,1.9721411451E+00,4.0222546531E+02,4.0281671118E+02,9.2203312565E-02
2020-09-17,05:44:15.588,260.23906932,6245.737664,261.23906932,1600321455.589,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576414E+00,1.9721408321E+00,4.0222546531E+02,4.0281663347E+02,9.2179093268E-02
2020-09-17,05:44:15.611,260.23906957,6245.737670,261.23906957,1600321455.611,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576414E+00,1.9721405191E+00,4.0212995884E+02,4.0272090896E+02,9.2179093268E-02
2020-09-17,05:44:15.644,260.23906995,6245.737679,261.23906995,1600321455.644,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241211E+00,1.9732082890E+00,4.0212995884E+02,4.0272090896E+02,9.2179093268E-02
2020-09-17,05:44:15.671,260.23907027,6245.737686,261.23907027,1600321455.671,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241211E+00,1.9732057496E+00,4.0212995884E+02,4.0272027904E+02,9.1982703780E-02
2020-09-17,05:44:15.691,260.23907051,6245.737692,261.23907051,1600321455.692,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241211E+00,1.9732032102E+00,4.0221241386E+02,4.0280222506E+02,9.1982703780E-02
2020-09-17,05:44:15.721,260.23907086,6245.737701,261.23907086,1600321455.722,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845660E+00,1.9718620380E+00,4.0221241386E+02,4.0280222506E+02,9.1982703780E-02
2020-09-17,05:44:15.743,260.23907111,6245.737707,261.23907111,1600321455.744,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845660E+00,1.9718630013E+00,4.0221241386E+02,4.0280246423E+02,9.2057255272E-02
2020-09-17,05:44:15.769,260.23907140,6245.737714,261.23907140,1600321455.769,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845660E+00,1.9718639646E+00,4.0218357584E+02,4.0277382306E+02,9.2057255272E-02
2020-09-17,05:44:15.799,260.23907175,6245.737722,261.23907175,1600321455.799,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542617E+00,1.9726345903E+00,4.0218357584E+02,4.0277382306E+02,9.2057255272E-02
2020-09-17,05:44:15.821,260.23907200,6245.737728,261.23907200,1600321455.821,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542617E+00,1.9726373116E+00,4.0218357584E+02,4.0277449838E+02,9.2267772445E-02
2020-09-17,05:44:15.844,260.23907227,6245.737734,261.23907227,1600321455.844,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542617E+00,1.9726400329E+00,4.0213864121E+02,4.0273017297E+02,9.2267772445E-02
2020-09-17,05:44:15.875,260.23907264,6245.737743,261.23907264,1600321455.876,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627665E+00,1.9730490323E+00,4.0213864121E+02,4.0273017297E+02,9.2267772445E-02
2020-09-17,05:44:15.897,260.23907288,6245.737749,261.23907288,1600321455.897,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627665E+00,1.9730464404E+00,4.0213864121E+02,4.0272952994E+02,9.2067301253E-02
2020-09-17,05:44:15.917,260.23907312,6245.737755,261.23907312,1600321455.918,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627665E+00,1.9730438484E+00,4.0234425894E+02,4.0293480645E+02,9.2067301253E-02
2020-09-17,05:44:15.947,260.23907346,6245.737763,261.23907346,1600321455.947,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974674E+00,1.9730785912E+00,4.0234425894E+02,4.0293480645E+02,9.2067301253E-02
2020-09-17,05:44:15.967,260.23907370,6245.737769,261.23907370,1600321455.968,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974674E+00,1.9730768255E+00,4.0234425894E+02,4.0293436821E+02,9.1930744856E-02
2020-09-17,05:44:15.989,260.23907395,6245.737775,261.23907395,1600321455.989,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974674E+00,1.9730750599E+00,4.0225647068E+02,4.0284601306E+02,9.1930744856E-02
2020-09-17,05:44:16.016,260.23907426,6245.737782,261.23907426,1600321456.016,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423725E+00,1.9728196573E+00,4.0225647068E+02,4.0284601306E+02,9.1930744856E-02
2020-09-17,05:44:16.046,260.23907462,6245.737791,261.23907462,1600321456.047,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423725E+00,1.9728203558E+00,4.0225647068E+02,4.0284618641E+02,9.1984774582E-02
2020-09-17,05:44:16.078,260.23907499,6245.737800,261.23907499,1600321456.079,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423725E+00,1.9728210543E+00,4.0223367676E+02,4.0282353243E+02,9.1984774582E-02
2020-09-17,05:44:16.105,260.23907529,6245.737807,261.23907529,1600321456.105,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693967551E+00,1.9717741746E+00,4.0223367676E+02,4.0282353243E+02,9.1984774582E-02
2020-09-17,05:44:16.128,260.23907557,6245.737814,261.23907557,1600321456.129,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693967551E+00,1.9717734895E+00,4.0223367676E+02,4.0282336230E+02,9.1931746283E-02
2020-09-17,05:44:16.150,260.23907581,6245.737819,261.23907581,1600321456.150,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693967551E+00,1.9717728043E+00,4.0228178268E+02,4.0287136858E+02,9.1931746283E-02
2020-09-17,05:44:16.177,260.23907613,6245.737827,261.23907613,1600321456.178,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253279E+00,1.9721017735E+00,4.0228178268E+02,4.0287136858E+02,9.1931746283E-02
2020-09-17,05:44:16.201,260.23907641,6245.737834,261.23907641,1600321456.202,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253279E+00,1.9721035632E+00,4.0228178268E+02,4.0287181293E+02,9.2070230352E-02
2020-09-17,05:44:16.223,260.23907667,6245.737840,261.23907667,1600321456.224,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253279E+00,1.9721053528E+00,4.0206945733E+02,4.0265962029E+02,9.2070230352E-02
2020-09-17,05:44:16.250,260.23907697,6245.737847,261.23907697,1600321456.250,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175327E+00,1.9724980315E+00,4.0206945733E+02,4.0265962029E+02,9.2070230352E-02
2020-09-17,05:44:16.270,260.23907721,6245.737853,261.23907721,1600321456.271,0,963,1.5151074219E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175327E+00,1.9724966955E+00,4.0206945733E+02,4.0265928883E+02,9.1966873291E-02
2020-09-17,05:44:16.292,260.23907745,6245.737859,261.23907745,1600321456.292,0,963,1.5150366974E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175327E+00,1.9724953596E+00,4.0211366568E+02,4.0270323053E+02,9.1966873291E-02
2020-09-17,05:44:16.321,260.23907779,6245.737867,261.23907779,1600321456.321,0,963,1.5149659729E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744772E+00,1.9724522521E+00,4.0211366568E+02,4.0270323053E+02,9.1966873291E-02
2020-09-17,05:44:16.342,260.23907803,6245.737873,261.23907803,1600321456.342,0,963,1.5149659729E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744772E+00,1.9724540090E+00,4.0211366568E+02,4.0270366649E+02,9.2102801441E-02
2020-09-17,05:44:16.368,260.23907833,6245.737880,261.23907833,1600321456.368,0,963,1.5149659729E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744772E+00,1.9724557659E+00,4.0223598188E+02,4.0282659826E+02,9.2102801441E-02
2020-09-17,05:44:16.401,260.23907873,6245.737889,261.23907873,1600321456.402,0,963,1.5149659729E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193242E+00,1.9724005463E+00,4.0223598188E+02,4.0282659826E+02,9.2102801441E-02
2020-09-17,05:44:16.423,260.23907897,6245.737895,261.23907897,1600321456.423,0,963,1.5149659729E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193242E+00,1.9723988701E+00,4.0223598188E+02,4.0282618220E+02,9.1973119289E-02
2020-09-17,05:44:16.444,260.23907921,6245.737901,261.23907921,1600321456.444,0,963,1.5149036255E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193242E+00,1.9723971940E+00,4.0220452994E+02,4.0279426808E+02,9.1973119289E-02
2020-09-17,05:44:16.473,260.23907955,6245.737909,261.23907955,1600321456.473,0,963,1.5148021240E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412398E+00,1.9726193774E+00,4.0220452994E+02,4.0279426808E+02,9.1973119289E-02
2020-09-17,05:44:16.493,260.23907979,6245.737915,261.23907979,1600321456.494,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412398E+00,1.9726227092E+00,4.0220452994E+02,4.0279509495E+02,9.2230868217E-02
2020-09-17,05:44:16.516,260.23908005,6245.737921,261.23908005,1600321456.516,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702412398E+00,1.9726260410E+00,4.0219554323E+02,4.0278692191E+02,9.2230868217E-02
2020-09-17,05:44:16.542,260.23908035,6245.737928,261.23908035,1600321456.542,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233169E+00,1.9728083386E+00,4.0219554323E+02,4.0278692191E+02,9.2230868217E-02
2020-09-17,05:44:16.562,260.23908059,6245.737934,261.23908059,1600321456.563,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233169E+00,1.9728069243E+00,4.0219554323E+02,4.0278657095E+02,9.2121467538E-02
2020-09-17,05:44:16.584,260.23908083,6245.737940,261.23908083,1600321456.584,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233169E+00,1.9728055100E+00,4.0214994512E+02,4.0274055492E+02,9.2121467538E-02
2020-09-17,05:44:16.611,260.23908115,6245.737948,261.23908115,1600321456.611,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934420E+00,1.9730759617E+00,4.0214994512E+02,4.0274055492E+02,9.2121467538E-02
2020-09-17,05:44:16.631,260.23908138,6245.737953,261.23908138,1600321456.631,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934420E+00,1.9730753772E+00,4.0214994512E+02,4.0274040991E+02,9.2076262224E-02
2020-09-17,05:44:16.654,260.23908164,6245.737959,261.23908164,1600321456.654,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934420E+00,1.9730747927E+00,4.0225532040E+02,4.0284579488E+02,9.2076262224E-02
2020-09-17,05:44:16.684,260.23908199,6245.737968,261.23908199,1600321456.684,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738729E+00,1.9722542332E+00,4.0225532040E+02,4.0284579488E+02,9.2076262224E-02
2020-09-17,05:44:16.707,260.23908227,6245.737974,261.23908227,1600321456.708,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738729E+00,1.9722576005E+00,4.0225532040E+02,4.0284663083E+02,9.2336807743E-02
2020-09-17,05:44:16.729,260.23908251,6245.737980,261.23908251,1600321456.729,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738729E+00,1.9722609679E+00,4.0212105444E+02,4.0271300317E+02,9.2336807743E-02
2020-09-17,05:44:16.759,260.23908287,6245.737989,261.23908287,1600321456.760,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247859E+00,1.9725121849E+00,4.0212105444E+02,4.0271300317E+02,9.2336807743E-02
2020-09-17,05:44:16.786,260.23908318,6245.737996,261.23908318,1600321456.787,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247859E+00,1.9725083350E+00,4.0212105444E+02,4.0271204785E+02,9.2038960744E-02
2020-09-17,05:44:16.809,260.23908345,6245.738003,261.23908345,1600321456.810,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247859E+00,1.9725044851E+00,4.0209341392E+02,4.0268341147E+02,9.2038960744E-02
2020-09-17,05:44:16.842,260.23908382,6245.738012,261.23908382,1600321456.842,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746241E+00,1.9723541420E+00,4.0209341392E+02,4.0268341147E+02,9.2038960744E-02
2020-09-17,05:44:16.862,260.23908406,6245.738017,261.23908406,1600321456.863,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746241E+00,1.9723536912E+00,4.0209341392E+02,4.0268329963E+02,9.2004087837E-02
2020-09-17,05:44:16.884,260.23908431,6245.738023,261.23908431,1600321456.884,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746241E+00,1.9723532405E+00,4.0224466493E+02,4.0283466063E+02,9.2004087837E-02
2020-09-17,05:44:16.910,260.23908461,6245.738031,261.23908461,1600321456.910,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687642470E+00,1.9711414019E+00,4.0224466493E+02,4.0283466063E+02,9.2004087837E-02
2020-09-17,05:44:16.934,260.23908488,6245.738037,261.23908488,1600321456.934,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687642470E+00,1.9711417031E+00,4.0224466493E+02,4.0283473543E+02,9.2027399518E-02
2020-09-17,05:44:16.954,260.23908513,6245.738043,261.23908513,1600321456.955,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687642470E+00,1.9711420042E+00,4.0225760446E+02,4.0284776874E+02,9.2027399518E-02
2020-09-17,05:44:16.980,260.23908543,6245.738050,261.23908543,1600321456.981,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526767E+00,1.9722317484E+00,4.0225760446E+02,4.0284776874E+02,9.2027399518E-02
2020-09-17,05:44:17.003,260.23908568,6245.738056,261.23908568,1600321457.003,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526767E+00,1.9722323333E+00,4.0225760446E+02,4.0284791394E+02,9.2072655106E-02
2020-09-17,05:44:17.023,260.23908591,6245.738062,261.23908591,1600321457.023,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526767E+00,1.9722329182E+00,4.0218605862E+02,4.0277640828E+02,9.2072655106E-02
2020-09-17,05:44:17.052,260.23908625,6245.738070,261.23908625,1600321457.052,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160186E+00,1.9724965782E+00,4.0218605862E+02,4.0277640828E+02,9.2072655106E-02
2020-09-17,05:44:17.072,260.23908649,6245.738076,261.23908649,1600321457.073,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160186E+00,1.9724962641E+00,4.0218605862E+02,4.0277633033E+02,9.2048355300E-02
2020-09-17,05:44:17.094,260.23908674,6245.738082,261.23908674,1600321457.094,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160186E+00,1.9724959500E+00,4.0221273097E+02,4.0280296387E+02,9.2048355300E-02
2020-09-17,05:44:17.121,260.23908705,6245.738089,261.23908705,1600321457.121,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027485E+00,1.9726829055E+00,4.0221273097E+02,4.0280296387E+02,9.2048355300E-02
2020-09-17,05:44:17.151,260.23908741,6245.738098,261.23908741,1600321457.152,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027485E+00,1.9726839200E+00,4.0221273097E+02,4.0280321563E+02,9.2126831106E-02
2020-09-17,05:44:17.184,260.23908778,6245.738107,261.23908778,1600321457.184,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027485E+00,1.9726849344E+00,4.0213335673E+02,4.0272397658E+02,9.2126831106E-02
2020-09-17,05:44:17.213,260.23908811,6245.738115,261.23908811,1600321457.213,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054085E+00,1.9731882022E+00,4.0213335673E+02,4.0272397658E+02,9.2126831106E-02
2020-09-17,05:44:17.233,260.23908836,6245.738121,261.23908836,1600321457.234,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054085E+00,1.9731879022E+00,4.0213335673E+02,4.0272390218E+02,9.2103636006E-02
2020-09-17,05:44:17.255,260.23908860,6245.738126,261.23908860,1600321457.255,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054085E+00,1.9731876023E+00,4.0212892007E+02,4.0271938461E+02,9.2103636006E-02
2020-09-17,05:44:17.280,260.23908890,6245.738134,261.23908890,1600321457.281,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833006E+00,1.9723645008E+00,4.0212892007E+02,4.0271938461E+02,9.2103636006E-02
2020-09-17,05:44:17.302,260.23908916,6245.738140,261.23908916,1600321457.303,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833006E+00,1.9723664872E+00,4.0212892007E+02,4.0271987757E+02,9.2257328963E-02
2020-09-17,05:44:17.322,260.23908939,6245.738145,261.23908939,1600321457.323,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833006E+00,1.9723684737E+00,4.0225707260E+02,4.0284871155E+02,9.2257328963E-02
2020-09-17,05:44:17.351,260.23908972,6245.738153,261.23908972,1600321457.352,0,963,1.5147059631E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246979E+00,1.9726101633E+00,4.0225707260E+02,4.0284871155E+02,9.2257328963E-02
2020-09-17,05:44:17.374,260.23908998,6245.738159,261.23908998,1600321457.374,0,963,1.5147352091E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246979E+00,1.9726077522E+00,4.0225707260E+02,4.0284811310E+02,9.2070809057E-02
2020-09-17,05:44:17.395,260.23909023,6245.738166,261.23909023,1600321457.396,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246979E+00,1.9726053412E+00,4.0215313556E+02,4.0274342506E+02,9.2070809057E-02
2020-09-17,05:44:17.424,260.23909056,6245.738173,261.23909056,1600321457.424,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196474E+00,1.9728005262E+00,4.0215313556E+02,4.0274342506E+02,9.2070809057E-02
2020-09-17,05:44:17.444,260.23909080,6245.738179,261.23909080,1600321457.445,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196474E+00,1.9728023752E+00,4.0215313556E+02,4.0274388384E+02,9.2213835172E-02
2020-09-17,05:44:17.470,260.23909110,6245.738186,261.23909110,1600321457.471,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196474E+00,1.9728042243E+00,4.0211045884E+02,4.0270160316E+02,9.2213835172E-02
2020-09-17,05:44:17.502,260.23909146,6245.738195,261.23909146,1600321457.502,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546267E+00,1.9729393669E+00,4.0211045884E+02,4.0270160316E+02,9.2213835172E-02
2020-09-17,05:44:17.523,260.23909170,6245.738201,261.23909170,1600321457.523,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546267E+00,1.9729394372E+00,4.0211045884E+02,4.0270162059E+02,9.2219269923E-02
2020-09-17,05:44:17.546,260.23909197,6245.738207,261.23909197,1600321457.546,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546267E+00,1.9729395074E+00,4.0219713678E+02,4.0278844339E+02,9.2219269923E-02
2020-09-17,05:44:17.575,260.23909231,6245.738216,261.23909231,1600321457.576,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508566E+00,1.9726353696E+00,4.0219713678E+02,4.0278844339E+02,9.2219269923E-02
2020-09-17,05:44:17.598,260.23909257,6245.738222,261.23909257,1600321457.598,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508566E+00,1.9726349497E+00,4.0219713678E+02,4.0278833918E+02,9.2186785391E-02
2020-09-17,05:44:17.618,260.23909280,6245.738227,261.23909280,1600321457.618,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508566E+00,1.9726345298E+00,4.0222864948E+02,4.0281979398E+02,9.2186785391E-02
2020-09-17,05:44:17.651,260.23909318,6245.738236,261.23909318,1600321457.651,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585494E+00,1.9727423529E+00,4.0222864948E+02,4.0281979398E+02,9.2186785391E-02
2020-09-17,05:44:17.674,260.23909345,6245.738243,261.23909345,1600321457.674,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585494E+00,1.9727404789E+00,4.0222864948E+02,4.0281932889E+02,9.2041820460E-02
2020-09-17,05:44:17.694,260.23909368,6245.738248,261.23909368,1600321457.694,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585494E+00,1.9727386049E+00,4.0219959586E+02,4.0278976755E+02,9.2041820460E-02
2020-09-17,05:44:17.723,260.23909402,6245.738256,261.23909402,1600321457.723,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864306E+00,1.9719655534E+00,4.0219959586E+02,4.0278976755E+02,9.2041820460E-02
2020-09-17,05:44:17.743,260.23909426,6245.738262,261.23909426,1600321457.744,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864306E+00,1.9719660287E+00,4.0219959586E+02,4.0278988554E+02,9.2078597818E-02
2020-09-17,05:44:17.766,260.23909451,6245.738268,261.23909451,1600321457.766,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864306E+00,1.9719665039E+00,4.0215417881E+02,4.0274451981E+02,9.2078597818E-02
2020-09-17,05:44:17.795,260.23909485,6245.738276,261.23909485,1600321457.795,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147837E+00,1.9722952538E+00,4.0215417881E+02,4.0274451981E+02,9.2078597818E-02
2020-09-17,05:44:17.818,260.23909512,6245.738283,261.23909512,1600321457.818,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147837E+00,1.9722957179E+00,4.0215417881E+02,4.0274463500E+02,9.2114508810E-02
2020-09-17,05:44:17.838,260.23909536,6245.738289,261.23909536,1600321457.839,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147837E+00,1.9722961821E+00,4.0223116359E+02,4.0282184802E+02,9.2114508810E-02
2020-09-17,05:44:17.872,260.23909575,6245.738298,261.23909575,1600321457.873,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217733E+00,1.9735046308E+00,4.0223116359E+02,4.0282184802E+02,9.2114508810E-02
2020-09-17,05:44:17.900,260.23909606,6245.738306,261.23909606,1600321457.900,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217733E+00,1.9735033626E+00,4.0223116359E+02,4.0282153339E+02,9.2016441812E-02
2020-09-17,05:44:17.921,260.23909631,6245.738311,261.23909631,1600321457.921,0,963,1.5148814392E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217733E+00,1.9735020943E+00,4.0211237963E+02,4.0270226055E+02,9.2016441812E-02
2020-09-17,05:44:17.947,260.23909661,6245.738319,261.23909661,1600321457.947,0,963,1.5144172668E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045405E+00,1.9729842369E+00,4.0211237963E+02,4.0270226055E+02,9.2016441812E-02
2020-09-17,05:44:17.967,260.23909685,6245.738324,261.23909685,1600321457.968,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045405E+00,1.9729835145E+00,4.0211237963E+02,4.0270208133E+02,9.1960562853E-02
2020-09-17,05:44:17.989,260.23909709,6245.738330,261.23909709,1600321457.989,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045405E+00,1.9729827920E+00,4.0212608045E+02,4.0271562302E+02,9.1960562853E-02
2020-09-17,05:44:18.016,260.23909741,6245.738338,261.23909741,1600321458.016,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258962E+00,1.9729040527E+00,4.0212608045E+02,4.0271562302E+02,9.1960562853E-02
2020-09-17,05:44:18.036,260.23909765,6245.738344,261.23909765,1600321458.037,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258962E+00,1.9729045524E+00,4.0212608045E+02,4.0271574699E+02,9.1999215396E-02
2020-09-17,05:44:18.058,260.23909789,6245.738349,261.23909789,1600321458.058,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258962E+00,1.9729050522E+00,4.0218742237E+02,4.0277730285E+02,9.1999215396E-02
2020-09-17,05:44:18.086,260.23909823,6245.738357,261.23909823,1600321458.087,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914410E+00,1.9724700725E+00,4.0218742237E+02,4.0277730285E+02,9.1999215396E-02
2020-09-17,05:44:18.108,260.23909847,6245.738363,261.23909847,1600321458.108,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914410E+00,1.9724718334E+00,4.0218742237E+02,4.0277773990E+02,9.2135454542E-02
2020-09-17,05:44:18.128,260.23909872,6245.738369,261.23909872,1600321458.129,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914410E+00,1.9724735944E+00,4.0223062238E+02,4.0282144041E+02,9.2135454542E-02
2020-09-17,05:44:18.157,260.23909904,6245.738377,261.23909904,1600321458.157,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696927736E+00,1.9720744449E+00,4.0223062238E+02,4.0282144041E+02,9.2135454542E-02
2020-09-17,05:44:18.178,260.23909929,6245.738383,261.23909929,1600321458.179,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696927736E+00,1.9720721698E+00,4.0223062238E+02,4.0282087559E+02,9.1959405362E-02
2020-09-17,05:44:18.200,260.23909954,6245.738389,261.23909954,1600321458.200,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696927736E+00,1.9720698947E+00,4.0215245741E+02,4.0274203122E+02,9.1959405362E-02
2020-09-17,05:44:18.227,260.23909986,6245.738397,261.23909986,1600321458.228,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690482607E+00,1.9714246041E+00,4.0215245741E+02,4.0274203122E+02,9.1959405362E-02
2020-09-17,05:44:18.259,260.23910023,6245.738406,261.23910023,1600321458.260,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690482607E+00,1.9714269648E+00,4.0215245741E+02,4.0274261736E+02,9.2142138171E-02
2020-09-17,05:44:18.292,260.23910060,6245.738414,261.23910060,1600321458.292,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690482607E+00,1.9714293255E+00,4.0217853475E+02,4.0276931915E+02,9.2142138171E-02
2020-09-17,05:44:18.321,260.23910094,6245.738423,261.23910094,1600321458.321,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689192470E+00,1.9713001558E+00,4.0217853475E+02,4.0276931915E+02,9.2142138171E-02
2020-09-17,05:44:18.342,260.23910118,6245.738428,261.23910118,1600321458.342,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689192470E+00,1.9713007074E+00,4.0217853475E+02,4.0276945613E+02,9.2184839899E-02
2020-09-17,05:44:18.362,260.23910142,6245.738434,261.23910142,1600321458.363,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689192470E+00,1.9713012590E+00,4.0219245715E+02,4.0278353598E+02,9.2184839899E-02
2020-09-17,05:44:18.391,260.23910176,6245.738442,261.23910176,1600321458.392,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708967158E+00,1.9732811201E+00,4.0219245715E+02,4.0278353598E+02,9.2184839899E-02
2020-09-17,05:44:18.414,260.23910201,6245.738448,261.23910201,1600321458.414,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708967158E+00,1.9732786674E+00,4.0219245715E+02,4.0278292748E+02,9.1995159386E-02
2020-09-17,05:44:18.434,260.23910225,6245.738454,261.23910225,1600321458.434,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708967158E+00,1.9732762146E+00,4.0213061323E+02,4.0272038438E+02,9.1995159386E-02
2020-09-17,05:44:18.460,260.23910255,6245.738461,261.23910255,1600321458.460,0,963,1.5141078186E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715101E+00,1.9729506163E+00,4.0213061323E+02,4.0272038438E+02,9.1995159386E-02
2020-09-17,05:44:18.480,260.23910279,6245.738467,261.23910279,1600321458.481,0,963,1.5148652649E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715101E+00,1.9729509432E+00,4.0213061323E+02,4.0272046548E+02,9.2020444480E-02
2020-09-17,05:44:18.503,260.23910304,6245.738473,261.23910304,1600321458.503,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715101E+00,1.9729512701E+00,4.0216619342E+02,4.0275617897E+02,9.2020444480E-02
2020-09-17,05:44:18.530,260.23910337,6245.738481,261.23910337,1600321458.531,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574260E+00,1.9728370482E+00,4.0216619342E+02,4.0275617897E+02,9.2020444480E-02
2020-09-17,05:44:18.552,260.23910361,6245.738487,261.23910361,1600321458.552,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574260E+00,1.9728370972E+00,4.0216619342E+02,4.0275619112E+02,9.2024231461E-02
2020-09-17,05:44:18.578,260.23910392,6245.738494,261.23910392,1600321458.579,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574260E+00,1.9728371462E+00,4.0218234445E+02,4.0277237799E+02,9.2024231461E-02
2020-09-17,05:44:18.612,260.23910432,6245.738504,261.23910432,1600321458.613,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714783E+00,1.9731515777E+00,4.0218234445E+02,4.0277237799E+02,9.2024231461E-02
2020-09-17,05:44:18.634,260.23910456,6245.738509,261.23910456,1600321458.634,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714783E+00,1.9731553720E+00,4.0218234445E+02,4.0277331933E+02,9.2317678338E-02
2020-09-17,05:44:18.654,260.23910480,6245.738515,261.23910480,1600321458.655,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714783E+00,1.9731591663E+00,4.0221480623E+02,4.0280677023E+02,9.2317678338E-02
2020-09-17,05:44:18.684,260.23910514,6245.738523,261.23910514,1600321458.684,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623075E+00,1.9725492575E+00,4.0221480623E+02,4.0280677023E+02,9.2317678338E-02
2020-09-17,05:44:18.704,260.23910538,6245.738529,261.23910538,1600321458.705,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623075E+00,1.9725474618E+00,4.0221480623E+02,4.0280632456E+02,9.2178758809E-02
2020-09-17,05:44:18.726,260.23910563,6245.738535,261.23910563,1600321458.726,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623075E+00,1.9725456661E+00,4.0216689457E+02,4.0275789682E+02,9.2178758809E-02
2020-09-17,05:44:18.755,260.23910596,6245.738543,261.23910596,1600321458.755,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892377E+00,1.9730732337E+00,4.0216689457E+02,4.0275789682E+02,9.2178758809E-02
2020-09-17,05:44:18.779,260.23910624,6245.738550,261.23910624,1600321458.779,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892377E+00,1.9730728818E+00,4.0216689457E+02,4.0275780951E+02,9.2151541434E-02
2020-09-17,05:44:18.799,260.23910648,6245.738556,261.23910648,1600321458.800,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892377E+00,1.9730725299E+00,4.0222173781E+02,4.0281264601E+02,9.2151541434E-02
2020-09-17,05:44:18.828,260.23910682,6245.738564,261.23910682,1600321458.829,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271242E+00,1.9730103413E+00,4.0222173781E+02,4.0281264601E+02,9.2151541434E-02
2020-09-17,05:44:18.849,260.23910706,6245.738569,261.23910706,1600321458.850,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271242E+00,1.9730099542E+00,4.0222173781E+02,4.0281254997E+02,9.2121604500E-02
2020-09-17,05:44:18.871,260.23910730,6245.738575,261.23910730,1600321458.871,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271242E+00,1.9730095672E+00,4.0218234707E+02,4.0277300534E+02,9.2121604500E-02
2020-09-17,05:44:18.904,260.23910769,6245.738584,261.23910769,1600321458.904,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811062E+00,1.9726631309E+00,4.0218234707E+02,4.0277300534E+02,9.2121604500E-02
2020-09-17,05:44:18.926,260.23910794,6245.738591,261.23910794,1600321458.926,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811062E+00,1.9726621601E+00,4.0218234707E+02,4.0277276443E+02,9.2046507026E-02
2020-09-17,05:44:18.947,260.23910818,6245.738596,261.23910818,1600321458.947,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811062E+00,1.9726611894E+00,4.0204710903E+02,4.0263708703E+02,9.2046507026E-02
2020-09-17,05:44:18.980,260.23910858,6245.738606,261.23910858,1600321458.981,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128380E+00,1.9733938050E+00,4.0204710903E+02,4.0263708703E+02,9.2046507026E-02
2020-09-17,05:44:19.009,260.23910890,6245.738614,261.23910890,1600321459.009,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128380E+00,1.9733918965E+00,4.0204710903E+02,4.0263661374E+02,9.1898921071E-02
2020-09-17,05:44:19.029,260.23910914,6245.738619,261.23910914,1600321459.030,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128380E+00,1.9733899880E+00,4.0215393363E+02,4.0274312158E+02,9.1898921071E-02
2020-09-17,05:44:19.059,260.23910949,6245.738628,261.23910949,1600321459.060,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696746346E+00,1.9720501706E+00,4.0215393363E+02,4.0274312158E+02,9.1898921071E-02
2020-09-17,05:44:19.081,260.23910973,6245.738634,261.23910973,1600321459.081,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696746346E+00,1.9720538186E+00,4.0215393363E+02,4.0274402707E+02,9.2181211343E-02
2020-09-17,05:44:19.101,260.23910998,6245.738639,261.23910998,1600321459.102,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696746346E+00,1.9720574666E+00,4.0214816624E+02,4.0273915670E+02,9.2181211343E-02
2020-09-17,05:44:19.131,260.23911031,6245.738648,261.23911031,1600321459.131,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697694333E+00,1.9721523800E+00,4.0214816624E+02,4.0273915670E+02,9.2181211343E-02
2020-09-17,05:44:19.153,260.23911057,6245.738654,261.23911057,1600321459.153,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697694333E+00,1.9721505231E+00,4.0214816624E+02,4.0273869582E+02,9.2037530734E-02
2020-09-17,05:44:19.174,260.23911082,6245.738660,261.23911082,1600321459.175,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697694333E+00,1.9721486663E+00,4.0210289803E+02,4.0269290031E+02,9.2037530734E-02
2020-09-17,05:44:19.204,260.23911117,6245.738668,261.23911117,1600321459.205,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173576E+00,1.9725971317E+00,4.0210289803E+02,4.0269290031E+02,9.2037530734E-02
2020-09-17,05:44:19.226,260.23911141,6245.738674,261.23911141,1600321459.226,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173576E+00,1.9725978623E+00,4.0210289803E+02,4.0269308160E+02,9.2094052692E-02
2020-09-17,05:44:19.246,260.23911166,6245.738680,261.23911166,1600321459.247,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173576E+00,1.9725985929E+00,4.0212791345E+02,4.0271831503E+02,9.2094052692E-02
2020-09-17,05:44:19.276,260.23911199,6245.738688,261.23911199,1600321459.276,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946362E+00,1.9722754814E+00,4.0212791345E+02,4.0271831503E+02,9.2094052692E-02
2020-09-17,05:44:19.296,260.23911223,6245.738694,261.23911223,1600321459.297,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946362E+00,1.9722735712E+00,4.0212791345E+02,4.0271784095E+02,9.1946249149E-02
2020-09-17,05:44:19.318,260.23911248,6245.738699,261.23911248,1600321459.318,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946362E+00,1.9722716609E+00,4.0211664834E+02,4.0270608526E+02,9.1946249149E-02
2020-09-17,05:44:19.346,260.23911281,6245.738707,261.23911281,1600321459.347,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483676E+00,1.9729261811E+00,4.0211664834E+02,4.0270608526E+02,9.1946249149E-02
2020-09-17,05:44:19.378,260.23911318,6245.738716,261.23911318,1600321459.379,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483676E+00,1.9729269701E+00,4.0211664834E+02,4.0270628098E+02,9.2007269512E-02
2020-09-17,05:44:19.411,260.23911355,6245.738725,261.23911355,1600321459.411,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483676E+00,1.9729277590E+00,4.0216870378E+02,4.0275860849E+02,9.2007269512E-02
2020-09-17,05:44:19.438,260.23911388,6245.738733,261.23911388,1600321459.439,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710363473E+00,1.9734163280E+00,4.0216870378E+02,4.0275860849E+02,9.2007269512E-02
2020-09-17,05:44:19.460,260.23911412,6245.738739,261.23911412,1600321459.460,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710363473E+00,1.9734165287E+00,4.0216870378E+02,4.0275865828E+02,9.2022791178E-02
2020-09-17,05:44:19.482,260.23911438,6245.738745,261.23911438,1600321459.482,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710363473E+00,1.9734167294E+00,4.0221146725E+02,4.0280153427E+02,9.2022791178E-02
2020-09-17,05:44:19.509,260.23911470,6245.738753,261.23911470,1600321459.510,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308163E+00,1.9724099841E+00,4.0221146725E+02,4.0280153427E+02,9.2022791178E-02
2020-09-17,05:44:19.530,260.23911494,6245.738759,261.23911494,1600321459.531,0,963,1.5152439880E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308163E+00,1.9724099083E+00,4.0221146725E+02,4.0280151547E+02,9.2016933263E-02
2020-09-17,05:44:19.552,260.23911520,6245.738765,261.23911520,1600321459.553,0,963,1.5151144714E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308163E+00,1.9724098326E+00,4.0225183884E+02,4.0284192749E+02,9.2016933263E-02
2020-09-17,05:44:19.578,260.23911550,6245.738772,261.23911550,1600321459.579,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591971E+00,1.9724382476E+00,4.0225183884E+02,4.0284192749E+02,9.2016933263E-02
2020-09-17,05:44:19.601,260.23911575,6245.738778,261.23911575,1600321459.601,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591971E+00,1.9724400014E+00,4.0225183884E+02,4.0284236283E+02,9.2152618430E-02
2020-09-17,05:44:19.621,260.23911598,6245.738784,261.23911598,1600321459.621,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591971E+00,1.9724417552E+00,4.0209902252E+02,4.0268975734E+02,9.2152618430E-02
2020-09-17,05:44:19.647,260.23911628,6245.738791,261.23911628,1600321459.647,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821212E+00,1.9731655536E+00,4.0209902252E+02,4.0268975734E+02,9.2152618430E-02
2020-09-17,05:44:19.667,260.23911653,6245.738797,261.23911653,1600321459.668,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821212E+00,1.9731637954E+00,4.0209902252E+02,4.0268932124E+02,9.2016642986E-02
2020-09-17,05:44:19.697,260.23911686,6245.738805,261.23911686,1600321459.697,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821212E+00,1.9731620372E+00,4.0211131376E+02,4.0270119441E+02,9.2016642986E-02
2020-09-17,05:44:19.729,260.23911723,6245.738814,261.23911723,1600321459.729,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762799E+00,1.9723552228E+00,4.0211131376E+02,4.0270119441E+02,9.2016642986E-02
2020-09-17,05:44:19.750,260.23911748,6245.738819,261.23911748,1600321459.750,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762799E+00,1.9723584649E+00,4.0211131376E+02,4.0270199894E+02,9.2267486589E-02
2020-09-17,05:44:19.770,260.23911772,6245.738825,261.23911772,1600321459.771,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762799E+00,1.9723617070E+00,4.0222781997E+02,4.0281948107E+02,9.2267486589E-02
2020-09-17,05:44:19.799,260.23911806,6245.738833,261.23911806,1600321459.800,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313245E+00,1.9733179081E+00,4.0222781997E+02,4.0281948107E+02,9.2267486589E-02
2020-09-17,05:44:19.821,260.23911830,6245.738839,261.23911830,1600321459.821,0,963,1.5149201965E+02,6.0000755310E+01,2.7812500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313245E+00,1.9733156731E+00,4.0222781997E+02,4.0281892656E+02,9.2094646803E-02
2020-09-17,05:44:19.842,260.23911854,6245.738845,261.23911854,1600321459.842,0,963,1.5154243469E+02,6.0000340271E+01,2.7812500000E+01,6.0221775818E+01,6.0000413513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313245E+00,1.9733134381E+00,4.0221830944E+02,4.0280884755E+02,9.2094646803E-02
2020-09-17,05:44:19.871,260.23911888,6245.738853,261.23911888,1600321459.871,0,963,1.5155503845E+02,6.0000236511E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358840E+00,1.9732178822E+00,4.0221830944E+02,4.0280884755E+02,9.2094646803E-02
2020-09-17,05:44:19.891,260.23911912,6245.738859,261.23911912,1600321459.892,0,963,1.5155503845E+02,6.0000236511E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358840E+00,1.9732167246E+00,4.0221830944E+02,4.0280856034E+02,9.2005122045E-02
2020-09-17,05:44:19.913,260.23911936,6245.738865,261.23911936,1600321459.913,0,963,1.5155503845E+02,6.0000236511E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358840E+00,1.9732155670E+00,4.0215158741E+02,4.0274145323E+02,9.2005122045E-02
2020-09-17,05:44:19.941,260.23911970,6245.738873,261.23911970,1600321459.942,0,963,1.5155503845E+02,6.0000236511E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780048E+00,1.9731576179E+00,4.0215158741E+02,4.0274145323E+02,9.2005122045E-02
2020-09-17,05:44:19.963,260.23911994,6245.738879,261.23911994,1600321459.963,0,963,1.5155503845E+02,6.0000236511E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780048E+00,1.9731574926E+00,4.0215158741E+02,4.0274142215E+02,9.1995432778E-02
2020-09-17,05:44:19.983,260.23912019,6245.738884,261.23912019,1600321459.984,0,963,1.5155503845E+02,6.0000236511E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780048E+00,1.9731573673E+00,4.0217400812E+02,4.0276384466E+02,9.1995432778E-02
2020-09-17,05:44:20.013,260.23912053,6245.738893,261.23912053,1600321460.014,0,963,1.5155503845E+02,6.0000236511E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191673E+00,1.9731985795E+00,4.0217400812E+02,4.0276384466E+02,9.1995432778E-02
2020-09-17,05:44:20.033,260.23912076,6245.738898,261.23912076,1600321460.034,0,963,1.5155503845E+02,6.0000236511E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191673E+00,1.9731991771E+00,4.0217400812E+02,4.0276399291E+02,9.2041647441E-02
2020-09-17,05:44:20.055,260.23912101,6245.738904,261.23912101,1600321460.055,0,963,1.5155503845E+02,6.0000236511E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191673E+00,1.9731997747E+00,4.0216673390E+02,4.0275685627E+02,9.2041647441E-02
2020-09-17,05:44:20.086,260.23912138,6245.738913,261.23912138,1600321460.087,0,963,1.5154949951E+02,6.0000236511E+01,2.7799107143E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473813E+00,1.9730277812E+00,4.0216673390E+02,4.0275685627E+02,9.2041647441E-02
2020-09-17,05:44:20.112,260.23912168,6245.738920,261.23912168,1600321460.113,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473813E+00,1.9730280014E+00,4.0216673390E+02,4.0275691089E+02,9.2058676890E-02
2020-09-17,05:44:20.134,260.23912192,6245.738926,261.23912192,1600321460.134,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473813E+00,1.9730282216E+00,4.0207482447E+02,4.0266492120E+02,9.2058676890E-02
2020-09-17,05:44:20.160,260.23912222,6245.738933,261.23912222,1600321460.160,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245668E+00,1.9724046546E+00,4.0207482447E+02,4.0266492120E+02,9.2058676890E-02
2020-09-17,05:44:20.181,260.23912248,6245.738939,261.23912248,1600321460.182,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245668E+00,1.9724020890E+00,4.0207482447E+02,4.0266428463E+02,9.1860186610E-02
2020-09-17,05:44:20.203,260.23912272,6245.738945,261.23912272,1600321460.203,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245668E+00,1.9723995235E+00,4.0208148602E+02,4.0267031937E+02,9.1860186610E-02
2020-09-17,05:44:20.230,260.23912304,6245.738953,261.23912304,1600321460.231,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183695E+00,1.9727938011E+00,4.0208148602E+02,4.0267031937E+02,9.1860186610E-02
2020-09-17,05:44:20.253,260.23912330,6245.738959,261.23912330,1600321460.253,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183695E+00,1.9727965107E+00,4.0208148602E+02,4.0267099157E+02,9.2069785709E-02
2020-09-17,05:44:20.273,260.23912354,6245.738965,261.23912354,1600321460.274,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183695E+00,1.9727992203E+00,4.0223242013E+02,4.0282281943E+02,9.2069785709E-02
2020-09-17,05:44:20.302,260.23912388,6245.738973,261.23912388,1600321460.303,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816730E+00,1.9722618753E+00,4.0223242013E+02,4.0282281943E+02,9.2069785709E-02
2020-09-17,05:44:20.323,260.23912412,6245.738979,261.23912412,1600321460.324,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816730E+00,1.9722624806E+00,4.0223242013E+02,4.0282296969E+02,9.2116620450E-02
2020-09-17,05:44:20.345,260.23912436,6245.738985,261.23912436,1600321460.345,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816730E+00,1.9722630859E+00,4.0222290010E+02,4.0281358594E+02,9.2116620450E-02
2020-09-17,05:44:20.372,260.23912469,6245.738992,261.23912469,1600321460.373,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699623289E+00,1.9723438394E+00,4.0222290010E+02,4.0281358594E+02,9.2116620450E-02
2020-09-17,05:44:20.394,260.23912494,6245.738999,261.23912494,1600321460.395,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699623289E+00,1.9723435334E+00,4.0222290010E+02,4.0281351000E+02,9.2092949210E-02
2020-09-17,05:44:20.415,260.23912519,6245.739004,261.23912519,1600321460.416,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699623289E+00,1.9723432275E+00,4.0223030677E+02,4.0282085160E+02,9.2092949210E-02
2020-09-17,05:44:20.444,260.23912551,6245.739012,261.23912551,1600321460.444,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738291E+00,1.9732558293E+00,4.0223030677E+02,4.0282085160E+02,9.2092949210E-02
2020-09-17,05:44:20.479,260.23912591,6245.739022,261.23912591,1600321460.479,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738291E+00,1.9732561028E+00,4.0223030677E+02,4.0282091945E+02,9.2114100002E-02
2020-09-17,05:44:20.509,260.23912627,6245.739031,261.23912627,1600321460.510,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738291E+00,1.9732563763E+00,4.0229634589E+02,4.0288712342E+02,9.2114100002E-02
2020-09-17,05:44:20.539,260.23912661,6245.739039,261.23912661,1600321460.539,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299116E+00,1.9734126475E+00,4.0229634589E+02,4.0288712342E+02,9.2114100002E-02
2020-09-17,05:44:20.559,260.23912685,6245.739044,261.23912685,1600321460.560,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299116E+00,1.9734139084E+00,4.0229634589E+02,4.0288743629E+02,9.2211604468E-02
2020-09-17,05:44:20.582,260.23912711,6245.739051,261.23912711,1600321460.582,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299116E+00,1.9734151693E+00,4.0219358266E+02,4.0278483486E+02,9.2211604468E-02
2020-09-17,05:44:20.611,260.23912744,6245.739059,261.23912744,1600321460.611,0,963,1.5152919006E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951675E+00,1.9723791729E+00,4.0219358266E+02,4.0278483486E+02,9.2211604468E-02
2020-09-17,05:44:20.631,260.23912769,6245.739064,261.23912769,1600321460.632,0,963,1.5153344218E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951675E+00,1.9723762066E+00,4.0219358266E+02,4.0278409861E+02,9.1982101574E-02
2020-09-17,05:44:20.653,260.23912793,6245.739070,261.23912793,1600321460.653,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951675E+00,1.9723732403E+00,4.0218511147E+02,4.0277487877E+02,9.1982101574E-02
2020-09-17,05:44:20.680,260.23912825,6245.739078,261.23912825,1600321460.681,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903559E+00,1.9732695093E+00,4.0218511147E+02,4.0277487877E+02,9.1982101574E-02
2020-09-17,05:44:20.703,260.23912851,6245.739084,261.23912851,1600321460.703,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903559E+00,1.9732723865E+00,4.0218511147E+02,4.0277559255E+02,9.2204608406E-02
2020-09-17,05:44:20.723,260.23912875,6245.739090,261.23912875,1600321460.724,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903559E+00,1.9732752637E+00,4.0224111221E+02,4.0283238939E+02,9.2204608406E-02
2020-09-17,05:44:20.750,260.23912905,6245.739097,261.23912905,1600321460.750,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695611633E+00,1.9719444627E+00,4.0224111221E+02,4.0283238939E+02,9.2204608406E-02
2020-09-17,05:44:20.770,260.23912929,6245.739103,261.23912929,1600321460.771,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695611633E+00,1.9719430142E+00,4.0224111221E+02,4.0283202975E+02,9.2092512950E-02
2020-09-17,05:44:20.796,260.23912959,6245.739110,261.23912959,1600321460.797,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695611633E+00,1.9719415657E+00,4.0217320509E+02,4.0276366329E+02,9.2092512950E-02
2020-09-17,05:44:20.831,260.23912999,6245.739120,261.23912999,1600321460.831,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995381E+00,1.9736820416E+00,4.0217320509E+02,4.0276366329E+02,9.2092512950E-02
2020-09-17,05:44:20.851,260.23913023,6245.739126,261.23913023,1600321460.852,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995381E+00,1.9736819440E+00,4.0217320509E+02,4.0276363909E+02,9.2084967735E-02
2020-09-17,05:44:20.874,260.23913049,6245.739132,261.23913049,1600321460.874,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995381E+00,1.9736818464E+00,4.0220261197E+02,4.0279306493E+02,9.2084967735E-02
2020-09-17,05:44:20.900,260.23913079,6245.739139,261.23913079,1600321460.900,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014116E+00,1.9731831178E+00,4.0220261197E+02,4.0279306493E+02,9.2084967735E-02
2020-09-17,05:44:20.921,260.23913103,6245.739145,261.23913103,1600321460.921,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014116E+00,1.9731843509E+00,4.0220261197E+02,4.0279337086E+02,9.2180328991E-02
2020-09-17,05:44:20.941,260.23913127,6245.739151,261.23913127,1600321460.942,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014116E+00,1.9731855839E+00,4.0213924074E+02,4.0273021242E+02,9.2180328991E-02
2020-09-17,05:44:20.967,260.23913157,6245.739158,261.23913157,1600321460.968,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953057E+00,1.9733797126E+00,4.0213924074E+02,4.0273021242E+02,9.2180328991E-02
2020-09-17,05:44:20.989,260.23913182,6245.739164,261.23913182,1600321460.989,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953057E+00,1.9733778271E+00,4.0213924074E+02,4.0272974473E+02,9.2034519994E-02
2020-09-17,05:44:21.010,260.23913207,6245.739170,261.23913207,1600321461.011,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953057E+00,1.9733759415E+00,4.0218098239E+02,4.0277107994E+02,9.2034519994E-02
2020-09-17,05:44:21.039,260.23913241,6245.739178,261.23913241,1600321461.040,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535844E+00,1.9727334451E+00,4.0218098239E+02,4.0277107994E+02,9.2034519994E-02
2020-09-17,05:44:21.062,260.23913267,6245.739184,261.23913267,1600321461.063,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535844E+00,1.9727311470E+00,4.0218098239E+02,4.0277050967E+02,9.1856749439E-02
2020-09-17,05:44:21.084,260.23913292,6245.739190,261.23913292,1600321461.084,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535844E+00,1.9727288489E+00,4.0214119480E+02,4.0273009354E+02,9.1856749439E-02
2020-09-17,05:44:21.111,260.23913324,6245.739198,261.23913324,1600321461.112,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505774E+00,1.9726257178E+00,4.0214119480E+02,4.0273009354E+02,9.1856749439E-02
2020-09-17,05:44:21.135,260.23913352,6245.739204,261.23913352,1600321461.136,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505774E+00,1.9726287108E+00,4.0214119480E+02,4.0273083621E+02,9.2088285641E-02
2020-09-17,05:44:21.160,260.23913380,6245.739211,261.23913380,1600321461.160,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505774E+00,1.9726317038E+00,4.0218016374E+02,4.0277060504E+02,9.2088285641E-02
2020-09-17,05:44:21.191,260.23913417,6245.739220,261.23913417,1600321461.192,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374115E+00,1.9731191262E+00,4.0218016374E+02,4.0277060504E+02,9.2088285641E-02
2020-09-17,05:44:21.217,260.23913447,6245.739227,261.23913447,1600321461.218,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374115E+00,1.9731200077E+00,4.0218016374E+02,4.0277082373E+02,9.2156459249E-02
2020-09-17,05:44:21.240,260.23913472,6245.739233,261.23913472,1600321461.240,0,963,1.5154194641E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374115E+00,1.9731208892E+00,4.0227722427E+02,4.0286824555E+02,9.2156459249E-02
2020-09-17,05:44:21.270,260.23913508,6245.739242,261.23913508,1600321461.271,0,963,1.5158365784E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532200E+00,1.9725359912E+00,4.0227722427E+02,4.0286824555E+02,9.2156459249E-02
2020-09-17,05:44:21.292,260.23913532,6245.739248,261.23913532,1600321461.292,0,963,1.5153760020E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532200E+00,1.9725350097E+00,4.0227722427E+02,4.0286800191E+02,9.2080528688E-02
2020-09-17,05:44:21.312,260.23913557,6245.739254,261.23913557,1600321461.313,0,963,1.5151025391E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532200E+00,1.9725340282E+00,4.0218199939E+02,4.0277239361E+02,9.2080528688E-02
2020-09-17,05:44:21.344,260.23913593,6245.739262,261.23913593,1600321461.344,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085026E+00,1.9726894984E+00,4.0218199939E+02,4.0277239361E+02,9.2080528688E-02
2020-09-17,05:44:21.365,260.23913618,6245.739268,261.23913618,1600321461.366,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085026E+00,1.9726887359E+00,4.0218199939E+02,4.0277220441E+02,9.2021548141E-02
2020-09-17,05:44:21.387,260.23913642,6245.739274,261.23913642,1600321461.387,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085026E+00,1.9726879735E+00,4.0214000432E+02,4.0272995852E+02,9.2021548141E-02
2020-09-17,05:44:21.415,260.23913676,6245.739282,261.23913676,1600321461.416,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210573E+00,1.9730009056E+00,4.0214000432E+02,4.0272995852E+02,9.2021548141E-02
2020-09-17,05:44:21.437,260.23913700,6245.739288,261.23913700,1600321461.437,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210573E+00,1.9730003027E+00,4.0214000432E+02,4.0272980895E+02,9.1974916859E-02
2020-09-17,05:44:21.457,260.23913725,6245.739294,261.23913725,1600321461.458,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210573E+00,1.9729996998E+00,4.0219405722E+02,4.0278379153E+02,9.1974916859E-02
2020-09-17,05:44:21.483,260.23913755,6245.739301,261.23913755,1600321461.484,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806006E+00,1.9722583494E+00,4.0219405722E+02,4.0278379153E+02,9.1974916859E-02
2020-09-17,05:44:21.505,260.23913779,6245.739307,261.23913779,1600321461.505,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806006E+00,1.9722579060E+00,4.0219405722E+02,4.0278368147E+02,9.1940606041E-02
2020-09-17,05:44:21.526,260.23913803,6245.739313,261.23913803,1600321461.526,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806006E+00,1.9722574625E+00,4.0214479421E+02,4.0273423618E+02,9.1940606041E-02
2020-09-17,05:44:21.552,260.23913834,6245.739320,261.23913834,1600321461.553,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068640E+00,1.9729846023E+00,4.0214479421E+02,4.0273423618E+02,9.1940606041E-02
2020-09-17,05:44:21.584,260.23913870,6245.739329,261.23913870,1600321461.584,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068640E+00,1.9729840727E+00,4.0214479421E+02,4.0273410480E+02,9.1899647144E-02
2020-09-17,05:44:21.615,260.23913907,6245.739338,261.23913907,1600321461.616,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068640E+00,1.9729835432E+00,4.0218851067E+02,4.0277775393E+02,9.1899647144E-02
2020-09-17,05:44:21.641,260.23913937,6245.739345,261.23913937,1600321461.642,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225780E+00,1.9722984319E+00,4.0218851067E+02,4.0277775393E+02,9.1899647144E-02
2020-09-17,05:44:21.663,260.23913962,6245.739351,261.23913962,1600321461.663,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225780E+00,1.9723000059E+00,4.0218851067E+02,4.0277814462E+02,9.2021433694E-02
2020-09-17,05:44:21.684,260.23913986,6245.739357,261.23913986,1600321461.684,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225780E+00,1.9723015799E+00,4.0216410966E+02,4.0275409849E+02,9.2021433694E-02
2020-09-17,05:44:21.713,260.23914020,6245.739365,261.23914020,1600321461.713,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729423E+00,1.9726523673E+00,4.0216410966E+02,4.0275409849E+02,9.2021433694E-02
2020-09-17,05:44:21.733,260.23914044,6245.739371,261.23914044,1600321461.734,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729423E+00,1.9726534904E+00,4.0216410966E+02,4.0275437717E+02,9.2108309013E-02
2020-09-17,05:44:21.755,260.23914068,6245.739376,261.23914068,1600321461.755,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729423E+00,1.9726546134E+00,4.0220691030E+02,4.0279751933E+02,9.2108309013E-02
2020-09-17,05:44:21.783,260.23914102,6245.739384,261.23914102,1600321461.784,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756350E+00,1.9729576719E+00,4.0220691030E+02,4.0279751933E+02,9.2108309013E-02
2020-09-17,05:44:21.805,260.23914126,6245.739390,261.23914126,1600321461.805,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756350E+00,1.9729564290E+00,4.0220691030E+02,4.0279721090E+02,9.2012168470E-02
2020-09-17,05:44:21.825,260.23914150,6245.739396,261.23914150,1600321461.826,0,963,1.5150006104E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756350E+00,1.9729551860E+00,4.0209131654E+02,4.0268113915E+02,9.2012168470E-02
2020-09-17,05:44:21.855,260.23914184,6245.739404,261.23914184,1600321461.855,0,963,1.5151191711E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992807E+00,1.9724782565E+00,4.0209131654E+02,4.0268113915E+02,9.2012168470E-02
2020-09-17,05:44:21.875,260.23914208,6245.739410,261.23914208,1600321461.876,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992807E+00,1.9724750324E+00,4.0209131654E+02,4.0268033920E+02,9.1762742423E-02
2020-09-17,05:44:21.901,260.23914238,6245.739417,261.23914238,1600321461.902,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700992807E+00,1.9724718085E+00,4.0223555704E+02,4.0282399077E+02,9.1762742423E-02
2020-09-17,05:44:21.936,260.23914278,6245.739427,261.23914278,1600321461.936,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762334E+00,1.9720482517E+00,4.0223555704E+02,4.0282399077E+02,9.1762742423E-02
2020-09-17,05:44:21.957,260.23914303,6245.739433,261.23914303,1600321461.958,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762334E+00,1.9720509551E+00,4.0223555704E+02,4.0282466193E+02,9.1971936557E-02
2020-09-17,05:44:21.979,260.23914328,6245.739439,261.23914328,1600321461.979,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696762334E+00,1.9720536585E+00,4.0217571338E+02,4.0276540168E+02,9.1971936557E-02
2020-09-17,05:44:22.007,260.23914361,6245.739447,261.23914361,1600321462.008,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381763E+00,1.9725161590E+00,4.0217571338E+02,4.0276540168E+02,9.1971936557E-02
2020-09-17,05:44:22.029,260.23914385,6245.739453,261.23914385,1600321462.029,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381763E+00,1.9725183995E+00,4.0217571338E+02,4.0276595769E+02,9.2145267009E-02
2020-09-17,05:44:22.049,260.23914410,6245.739458,261.23914410,1600321462.050,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381763E+00,1.9725206399E+00,4.0214747201E+02,4.0273823086E+02,9.2145267009E-02
2020-09-17,05:44:22.078,260.23914443,6245.739466,261.23914443,1600321462.079,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855270E+00,1.9732688943E+00,4.0214747201E+02,4.0273823086E+02,9.2145267009E-02
2020-09-17,05:44:22.099,260.23914468,6245.739472,261.23914468,1600321462.100,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855270E+00,1.9732672756E+00,4.0214747201E+02,4.0273782931E+02,9.2020081971E-02
2020-09-17,05:44:22.121,260.23914492,6245.739478,261.23914492,1600321462.121,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855270E+00,1.9732656568E+00,4.0216731399E+02,4.0275729885E+02,9.2020081971E-02
2020-09-17,05:44:22.150,260.23914525,6245.739486,261.23914525,1600321462.150,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526057E+00,1.9723316089E+00,4.0216731399E+02,4.0275729885E+02,9.2020081971E-02
2020-09-17,05:44:22.171,260.23914550,6245.739492,261.23914550,1600321462.171,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526057E+00,1.9723327630E+00,4.0216731399E+02,4.0275758528E+02,9.2109376021E-02
2020-09-17,05:44:22.191,260.23914574,6245.739498,261.23914574,1600321462.192,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526057E+00,1.9723339171E+00,4.0225500723E+02,4.0284569374E+02,9.2109376021E-02
2020-09-17,05:44:22.220,260.23914608,6245.739506,261.23914608,1600321462.221,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430766E+00,1.9726247392E+00,4.0225500723E+02,4.0284569374E+02,9.2109376021E-02
2020-09-17,05:44:22.242,260.23914632,6245.739512,261.23914632,1600321462.242,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430766E+00,1.9726224474E+00,4.0225500723E+02,4.0284512490E+02,9.1932083753E-02
2020-09-17,05:44:22.263,260.23914656,6245.739518,261.23914656,1600321462.263,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430766E+00,1.9726201556E+00,4.0213997483E+02,4.0272935507E+02,9.1932083753E-02
2020-09-17,05:44:22.295,260.23914693,6245.739526,261.23914693,1600321462.295,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707673E+00,1.9724476384E+00,4.0213997483E+02,4.0272935507E+02,9.1932083753E-02
2020-09-17,05:44:22.321,260.23914723,6245.739534,261.23914723,1600321462.321,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707673E+00,1.9724469061E+00,4.0213997483E+02,4.0272917334E+02,9.1875427018E-02
2020-09-17,05:44:22.342,260.23914748,6245.739539,261.23914748,1600321462.342,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707673E+00,1.9724461738E+00,4.0222886960E+02,4.0281801658E+02,9.1875427018E-02
2020-09-17,05:44:22.371,260.23914781,6245.739548,261.23914781,1600321462.371,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823484E+00,1.9729583717E+00,4.0222886960E+02,4.0281801658E+02,9.1875427018E-02
2020-09-17,05:44:22.391,260.23914806,6245.739553,261.23914806,1600321462.392,0,963,1.5155934143E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823484E+00,1.9729592008E+00,4.0222886960E+02,4.0281822231E+02,9.1939552433E-02
2020-09-17,05:44:22.413,260.23914830,6245.739559,261.23914830,1600321462.413,0,963,1.5152003479E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823484E+00,1.9729600298E+00,4.0222053819E+02,4.0281008442E+02,9.1939552433E-02
2020-09-17,05:44:22.444,260.23914866,6245.739568,261.23914866,1600321462.444,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602577E+00,1.9730380332E+00,4.0222053819E+02,4.0281008442E+02,9.1939552433E-02
2020-09-17,05:44:22.466,260.23914891,6245.739574,261.23914891,1600321462.466,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602577E+00,1.9730384694E+00,4.0222053819E+02,4.0281019267E+02,9.1973293350E-02
2020-09-17,05:44:22.486,260.23914914,6245.739579,261.23914914,1600321462.486,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602577E+00,1.9730389057E+00,4.0222117730E+02,4.0281094097E+02,9.1973293350E-02
2020-09-17,05:44:22.516,260.23914949,6245.739588,261.23914949,1600321462.516,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511834E+00,1.9733301824E+00,4.0222117730E+02,4.0281094097E+02,9.1973293350E-02
2020-09-17,05:44:22.536,260.23914973,6245.739594,261.23914973,1600321462.537,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511834E+00,1.9733315261E+00,4.0222117730E+02,4.0281127432E+02,9.2077199856E-02
2020-09-17,05:44:22.558,260.23914998,6245.739599,261.23914998,1600321462.558,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511834E+00,1.9733328697E+00,4.0209719107E+02,4.0268743944E+02,9.2077199856E-02
2020-09-17,05:44:22.584,260.23915028,6245.739607,261.23915028,1600321462.584,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879713E+00,1.9724686145E+00,4.0209719107E+02,4.0268743944E+02,9.2077199856E-02
2020-09-17,05:44:22.605,260.23915052,6245.739613,261.23915052,1600321462.605,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879713E+00,1.9724718051E+00,4.0209719107E+02,4.0268823112E+02,9.2324044499E-02
2020-09-17,05:44:22.625,260.23915076,6245.739618,261.23915076,1600321462.626,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700879713E+00,1.9724749957E+00,4.0219475838E+02,4.0278673373E+02,9.2324044499E-02
2020-09-17,05:44:22.657,260.23915113,6245.739627,261.23915113,1600321462.658,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432656E+00,1.9729308417E+00,4.0219475838E+02,4.0278673373E+02,9.2324044499E-02
2020-09-17,05:44:22.688,260.23915149,6245.739636,261.23915149,1600321462.689,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432656E+00,1.9729254234E+00,4.0219475838E+02,4.0278538928E+02,9.1904953676E-02
2020-09-17,05:44:22.720,260.23915186,6245.739645,261.23915186,1600321462.721,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432656E+00,1.9729200052E+00,4.0213110343E+02,4.0272029662E+02,9.1904953676E-02
2020-09-17,05:44:22.746,260.23915216,6245.739652,261.23915216,1600321462.747,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505401E+00,1.9729272885E+00,4.0213110343E+02,4.0272029662E+02,9.1904953676E-02
2020-09-17,05:44:22.767,260.23915241,6245.739658,261.23915241,1600321462.768,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505401E+00,1.9729286673E+00,4.0213110343E+02,4.0272063867E+02,9.2011594390E-02
2020-09-17,05:44:22.789,260.23915265,6245.739664,261.23915265,1600321462.789,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505401E+00,1.9729300460E+00,4.0214876131E+02,4.0273866451E+02,9.2011594390E-02
2020-09-17,05:44:22.818,260.23915299,6245.739672,261.23915299,1600321462.818,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392738E+00,1.9727185245E+00,4.0214876131E+02,4.0273866451E+02,9.2011594390E-02
2020-09-17,05:44:22.838,260.23915323,6245.739677,261.23915323,1600321462.839,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392738E+00,1.9727180768E+00,4.0214876131E+02,4.0273855342E+02,9.1976960165E-02
2020-09-17,05:44:22.859,260.23915347,6245.739683,261.23915347,1600321462.860,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392738E+00,1.9727176291E+00,4.0216473516E+02,4.0275443959E+02,9.1976960165E-02
2020-09-17,05:44:22.887,260.23915378,6245.739691,261.23915378,1600321462.887,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492990E+00,1.9725274250E+00,4.0216473516E+02,4.0275443959E+02,9.1976960165E-02
2020-09-17,05:44:22.907,260.23915403,6245.739697,261.23915403,1600321462.908,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492990E+00,1.9725267711E+00,4.0216473516E+02,4.0275427732E+02,9.1926374374E-02
2020-09-17,05:44:22.928,260.23915427,6245.739702,261.23915427,1600321462.929,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492990E+00,1.9725261173E+00,4.0221779220E+02,4.0280724986E+02,9.1926374374E-02
2020-09-17,05:44:22.957,260.23915459,6245.739710,261.23915459,1600321462.957,0,963,1.5150318909E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444436E+00,1.9722208940E+00,4.0221779220E+02,4.0280724986E+02,9.1926374374E-02
2020-09-17,05:44:22.979,260.23915485,6245.739716,261.23915485,1600321462.979,0,963,1.5148470052E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444436E+00,1.9722231715E+00,4.0221779220E+02,4.0280781520E+02,9.2102595748E-02
2020-09-17,05:44:23.006,260.23915516,6245.739724,261.23915516,1600321463.006,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444436E+00,1.9722254490E+00,4.0212202173E+02,4.0271246947E+02,9.2102595748E-02
2020-09-17,05:44:23.039,260.23915554,6245.739733,261.23915554,1600321463.039,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773615E+00,1.9729592528E+00,4.0212202173E+02,4.0271246947E+02,9.2102595748E-02
2020-09-17,05:44:23.059,260.23915579,6245.739739,261.23915579,1600321463.060,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773615E+00,1.9729600012E+00,4.0212202173E+02,4.0271265514E+02,9.2160484270E-02
2020-09-17,05:44:23.082,260.23915604,6245.739745,261.23915604,1600321463.082,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773615E+00,1.9729607497E+00,4.0229579616E+02,4.0288687055E+02,9.2160484270E-02
2020-09-17,05:44:23.109,260.23915637,6245.739753,261.23915637,1600321463.110,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699652373E+00,1.9723478851E+00,4.0229579616E+02,4.0288687055E+02,9.2160484270E-02
2020-09-17,05:44:23.131,260.23915662,6245.739759,261.23915662,1600321463.132,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699652373E+00,1.9723464972E+00,4.0229579616E+02,4.0288652599E+02,9.2053103450E-02
2020-09-17,05:44:23.151,260.23915685,6245.739764,261.23915685,1600321463.152,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699652373E+00,1.9723451094E+00,4.0220396327E+02,4.0279421377E+02,9.2053103450E-02
2020-09-17,05:44:23.180,260.23915719,6245.739772,261.23915719,1600321463.181,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146141E+00,1.9729952706E+00,4.0220396327E+02,4.0279421377E+02,9.2053103450E-02
2020-09-17,05:44:23.204,260.23915747,6245.739779,261.23915747,1600321463.205,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146141E+00,1.9729967722E+00,4.0220396327E+02,4.0279458635E+02,9.2169240210E-02
2020-09-17,05:44:23.226,260.23915771,6245.739785,261.23915771,1600321463.226,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146141E+00,1.9729982737E+00,4.0220717986E+02,4.0279818023E+02,9.2169240210E-02
2020-09-17,05:44:23.253,260.23915802,6245.739793,261.23915802,1600321463.253,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940200E+00,1.9722768080E+00,4.0220717986E+02,4.0279818023E+02,9.2169240210E-02
2020-09-17,05:44:23.273,260.23915826,6245.739798,261.23915826,1600321463.274,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940200E+00,1.9722766994E+00,4.0220717986E+02,4.0279815328E+02,9.2160839651E-02
2020-09-17,05:44:23.296,260.23915853,6245.739805,261.23915853,1600321463.297,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940200E+00,1.9722765908E+00,4.0212593125E+02,4.0271675835E+02,9.2160839651E-02
2020-09-17,05:44:23.323,260.23915884,6245.739812,261.23915884,1600321463.324,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699678918E+00,1.9723505521E+00,4.0212593125E+02,4.0271675835E+02,9.2160839651E-02
2020-09-17,05:44:23.346,260.23915911,6245.739819,261.23915911,1600321463.347,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699678918E+00,1.9723497548E+00,4.0212593125E+02,4.0271656048E+02,9.2099151936E-02
2020-09-17,05:44:23.368,260.23915935,6245.739824,261.23915935,1600321463.368,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699678918E+00,1.9723489575E+00,4.0220755089E+02,4.0279810211E+02,9.2099151936E-02
2020-09-17,05:44:23.400,260.23915972,6245.739833,261.23915972,1600321463.400,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515099E+00,1.9721323139E+00,4.0220755089E+02,4.0279810211E+02,9.2099151936E-02
2020-09-17,05:44:23.427,260.23916003,6245.739841,261.23916003,1600321463.427,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515099E+00,1.9721301421E+00,4.0220755089E+02,4.0279756298E+02,9.1931099550E-02
2020-09-17,05:44:23.450,260.23916030,6245.739847,261.23916030,1600321463.450,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515099E+00,1.9721279703E+00,4.0220744574E+02,4.0279691855E+02,9.1931099550E-02
2020-09-17,05:44:23.476,260.23916060,6245.739854,261.23916060,1600321463.476,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870078E+00,1.9730645969E+00,4.0220744574E+02,4.0279691855E+02,9.1931099550E-02
2020-09-17,05:44:23.496,260.23916084,6245.739860,261.23916084,1600321463.497,0,963,1.5148100281E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870078E+00,1.9730649524E+00,4.0220744574E+02,4.0279700675E+02,9.1958592187E-02
2020-09-17,05:44:23.517,260.23916109,6245.739866,261.23916109,1600321463.518,0,963,1.5146702576E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870078E+00,1.9730653079E+00,4.0213680873E+02,4.0272635438E+02,9.1958592187E-02
2020-09-17,05:44:23.549,260.23916145,6245.739875,261.23916145,1600321463.549,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530602E+00,1.9726308366E+00,4.0213680873E+02,4.0272635438E+02,9.1958592187E-02
2020-09-17,05:44:23.572,260.23916171,6245.739881,261.23916171,1600321463.572,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530602E+00,1.9726329999E+00,4.0213680873E+02,4.0272689116E+02,9.2125945150E-02
2020-09-17,05:44:23.595,260.23916198,6245.739888,261.23916198,1600321463.595,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530602E+00,1.9726351632E+00,4.0222008981E+02,4.0281083136E+02,9.2125945150E-02
2020-09-17,05:44:23.622,260.23916230,6245.739895,261.23916230,1600321463.623,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697536173E+00,1.9721351165E+00,4.0222008981E+02,4.0281083136E+02,9.2125945150E-02
2020-09-17,05:44:23.647,260.23916258,6245.739902,261.23916258,1600321463.647,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697536173E+00,1.9721352070E+00,4.0222008981E+02,4.0281085385E+02,9.2132953809E-02
2020-09-17,05:44:23.667,260.23916282,6245.739908,261.23916282,1600321463.668,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697536173E+00,1.9721352976E+00,4.0214360523E+02,4.0273427940E+02,9.2132953809E-02
2020-09-17,05:44:23.697,260.23916316,6245.739916,261.23916316,1600321463.697,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091990E+00,1.9725914302E+00,4.0214360523E+02,4.0273427940E+02,9.2132953809E-02
2020-09-17,05:44:23.717,260.23916340,6245.739922,261.23916340,1600321463.718,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091990E+00,1.9725914945E+00,4.0214360523E+02,4.0273429536E+02,9.2137930246E-02
2020-09-17,05:44:23.739,260.23916365,6245.739928,261.23916365,1600321463.739,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091990E+00,1.9725915588E+00,4.0215096145E+02,4.0274167836E+02,9.2137930246E-02
2020-09-17,05:44:23.767,260.23916398,6245.739936,261.23916398,1600321463.768,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444376E+00,1.9725267191E+00,4.0215096145E+02,4.0274167836E+02,9.2137930246E-02
2020-09-17,05:44:23.802,260.23916439,6245.739945,261.23916439,1600321463.803,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444376E+00,1.9725278634E+00,4.0215096145E+02,4.0274196232E+02,9.2226455912E-02
2020-09-17,05:44:23.834,260.23916475,6245.739954,261.23916475,1600321463.834,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444376E+00,1.9725290077E+00,4.0218492508E+02,4.0277625984E+02,9.2226455912E-02
2020-09-17,05:44:23.861,260.23916507,6245.739962,261.23916507,1600321463.862,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302598E+00,1.9724146917E+00,4.0218492508E+02,4.0277625984E+02,9.2226455912E-02
2020-09-17,05:44:23.884,260.23916532,6245.739968,261.23916532,1600321463.884,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302598E+00,1.9724117982E+00,4.0218492508E+02,4.0277554172E+02,9.2002597442E-02
2020-09-17,05:44:23.904,260.23916557,6245.739974,261.23916557,1600321463.905,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302598E+00,1.9724089048E+00,4.0217059222E+02,4.0276046972E+02,9.2002597442E-02
2020-09-17,05:44:23.930,260.23916587,6245.739981,261.23916587,1600321463.931,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696887493E+00,1.9720669820E+00,4.0217059222E+02,4.0276046972E+02,9.2002597442E-02
2020-09-17,05:44:23.953,260.23916612,6245.739987,261.23916612,1600321463.953,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696887493E+00,1.9720661436E+00,4.0217059222E+02,4.0276026163E+02,9.1937727617E-02
2020-09-17,05:44:23.973,260.23916637,6245.739993,261.23916637,1600321463.974,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696887493E+00,1.9720653053E+00,4.0217043676E+02,4.0275989785E+02,9.1937727617E-02
2020-09-17,05:44:24.000,260.23916667,6245.740000,261.23916667,1600321464.000,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682549E+00,1.9728457514E+00,4.0217043676E+02,4.0275989785E+02,9.1937727617E-02
2020-09-17,05:44:24.020,260.23916691,6245.740006,261.23916691,1600321464.021,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682549E+00,1.9728483725E+00,4.0217043676E+02,4.0276054819E+02,9.2140467277E-02
2020-09-17,05:44:24.042,260.23916715,6245.740012,261.23916715,1600321464.042,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682549E+00,1.9728509935E+00,4.0208584525E+02,4.0267648277E+02,9.2140467277E-02
2020-09-17,05:44:24.072,260.23916751,6245.740020,261.23916751,1600321464.073,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751437E+00,1.9727577697E+00,4.0208584525E+02,4.0267648277E+02,9.2140467277E-02
2020-09-17,05:44:24.095,260.23916777,6245.740026,261.23916777,1600321464.095,0,963,1.5146353149E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751437E+00,1.9727550156E+00,4.0208584525E+02,4.0267579951E+02,9.1927422420E-02
2020-09-17,05:44:24.121,260.23916807,6245.740034,261.23916807,1600321464.121,0,963,1.5146905736E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751437E+00,1.9727522615E+00,4.0214545096E+02,4.0273480932E+02,9.1927422420E-02
2020-09-17,05:44:24.157,260.23916850,6245.740044,261.23916850,1600321464.158,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726344E+00,1.9721490253E+00,4.0214545096E+02,4.0273480932E+02,9.1927422420E-02
2020-09-17,05:44:24.178,260.23916874,6245.740050,261.23916874,1600321464.179,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726344E+00,1.9721481805E+00,4.0214545096E+02,4.0273459966E+02,9.1862056282E-02
2020-09-17,05:44:24.200,260.23916898,6245.740056,261.23916898,1600321464.200,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726344E+00,1.9721473357E+00,4.0207965228E+02,4.0266849494E+02,9.1862056282E-02
2020-09-17,05:44:24.229,260.23916932,6245.740064,261.23916932,1600321464.229,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715633E+00,1.9723465045E+00,4.0207965228E+02,4.0266849494E+02,9.1862056282E-02
2020-09-17,05:44:24.250,260.23916956,6245.740069,261.23916956,1600321464.250,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715633E+00,1.9723475621E+00,4.0207965228E+02,4.0266875736E+02,9.1943880612E-02
2020-09-17,05:44:24.270,260.23916980,6245.740075,261.23916980,1600321464.271,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715633E+00,1.9723486197E+00,4.0217356251E+02,4.0276306766E+02,9.1943880612E-02
2020-09-17,05:44:24.299,260.23917014,6245.740083,261.23917014,1600321464.300,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114812E+00,1.9723885857E+00,4.0217356251E+02,4.0276306766E+02,9.1943880612E-02
2020-09-17,05:44:24.321,260.23917038,6245.740089,261.23917038,1600321464.321,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114812E+00,1.9723893656E+00,4.0217356251E+02,4.0276326123E+02,9.2004221575E-02
2020-09-17,05:44:24.342,260.23917063,6245.740095,261.23917063,1600321464.342,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700114812E+00,1.9723901455E+00,4.0220991328E+02,4.0279985887E+02,9.2004221575E-02
2020-09-17,05:44:24.368,260.23917093,6245.740102,261.23917093,1600321464.368,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482221E+00,1.9718262063E+00,4.0220991328E+02,4.0279985887E+02,9.2004221575E-02
2020-09-17,05:44:24.388,260.23917117,6245.740108,261.23917117,1600321464.389,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482221E+00,1.9718236836E+00,4.0220991328E+02,4.0279923253E+02,9.1808983975E-02
2020-09-17,05:44:24.411,260.23917142,6245.740114,261.23917142,1600321464.411,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694482221E+00,1.9718211608E+00,4.0213557835E+02,4.0272416246E+02,9.1808983975E-02
2020-09-17,05:44:24.441,260.23917178,6245.740123,261.23917178,1600321464.442,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927099E+00,1.9725665456E+00,4.0213557835E+02,4.0272416246E+02,9.1808983975E-02
2020-09-17,05:44:24.464,260.23917205,6245.740129,261.23917205,1600321464.465,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927099E+00,1.9725699155E+00,4.0213557835E+02,4.0272499866E+02,9.2069684812E-02
2020-09-17,05:44:24.486,260.23917230,6245.740135,261.23917230,1600321464.487,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927099E+00,1.9725732854E+00,4.0202691462E+02,4.0261701164E+02,9.2069684812E-02
2020-09-17,05:44:24.517,260.23917266,6245.740144,261.23917266,1600321464.518,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698980235E+00,1.9722782430E+00,4.0202691462E+02,4.0261701164E+02,9.2069684812E-02
2020-09-17,05:44:24.545,260.23917297,6245.740151,261.23917297,1600321464.545,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698980235E+00,1.9722761365E+00,4.0202691462E+02,4.0261648900E+02,9.1906698947E-02
2020-09-17,05:44:24.565,260.23917322,6245.740157,261.23917322,1600321464.566,0,963,1.5147642517E+02,6.0000236511E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698980235E+00,1.9722740300E+00,4.0219453929E+02,4.0278383664E+02,9.1906698947E-02
2020-09-17,05:44:24.595,260.23917355,6245.740165,261.23917355,1600321464.595,0,963,1.5148142395E+02,6.0000471497E+01,2.7750000000E+01,6.0221818542E+01,6.0000617981E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311743E+00,1.9729079445E+00,4.0219453929E+02,4.0278383664E+02,9.1906698947E-02
2020-09-17,05:44:24.615,260.23917380,6245.740171,261.23917380,1600321464.616,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311743E+00,1.9729100195E+00,4.0219453929E+02,4.0278435153E+02,9.2067202146E-02
2020-09-17,05:44:24.637,260.23917404,6245.740177,261.23917404,1600321464.637,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311743E+00,1.9729120946E+00,4.0225027007E+02,4.0284067899E+02,9.2067202146E-02
2020-09-17,05:44:24.665,260.23917437,6245.740185,261.23917437,1600321464.666,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859953E+00,1.9730671027E+00,4.0225027007E+02,4.0284067899E+02,9.2067202146E-02
2020-09-17,05:44:24.687,260.23917462,6245.740191,261.23917462,1600321464.687,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859953E+00,1.9730653672E+00,4.0225027007E+02,4.0284024834E+02,9.1932978206E-02
2020-09-17,05:44:24.707,260.23917486,6245.740197,261.23917486,1600321464.708,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859953E+00,1.9730636318E+00,4.0208563582E+02,4.0267494216E+02,9.1932978206E-02
2020-09-17,05:44:24.736,260.23917520,6245.740205,261.23917520,1600321464.737,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945008E+00,1.9721710617E+00,4.0208563582E+02,4.0267494216E+02,9.1932978206E-02
2020-09-17,05:44:24.757,260.23917544,6245.740211,261.23917544,1600321464.758,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945008E+00,1.9721693087E+00,4.0208563582E+02,4.0267450714E+02,9.1797335934E-02
2020-09-17,05:44:24.780,260.23917571,6245.740217,261.23917571,1600321464.781,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945008E+00,1.9721675557E+00,4.0221929119E+02,4.0280792309E+02,9.1797335934E-02
2020-09-17,05:44:24.808,260.23917602,6245.740224,261.23917602,1600321464.808,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696877373E+00,1.9720606636E+00,4.0221929119E+02,4.0280792309E+02,9.1797335934E-02
2020-09-17,05:44:24.828,260.23917626,6245.740230,261.23917626,1600321464.829,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696877373E+00,1.9720663869E+00,4.0221929119E+02,4.0280934393E+02,9.2240221468E-02
2020-09-17,05:44:24.849,260.23917650,6245.740236,261.23917650,1600321464.850,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696877373E+00,1.9720721103E+00,4.0222883446E+02,4.0282032211E+02,9.2240221468E-02
2020-09-17,05:44:24.878,260.23917684,6245.740244,261.23917684,1600321464.879,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464911E+00,1.9724312984E+00,4.0222883446E+02,4.0282032211E+02,9.2240221468E-02
2020-09-17,05:44:24.913,260.23917723,6245.740254,261.23917723,1600321464.913,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464911E+00,1.9724295401E+00,4.0222883446E+02,4.0281988567E+02,9.2104185731E-02
2020-09-17,05:44:24.944,260.23917760,6245.740262,261.23917760,1600321464.945,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464911E+00,1.9724277818E+00,4.0211947437E+02,4.0270992856E+02,9.2104185731E-02
2020-09-17,05:44:24.973,260.23917794,6245.740271,261.23917794,1600321464.974,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156094E+00,1.9729975881E+00,4.0211947437E+02,4.0270992856E+02,9.2104185731E-02
2020-09-17,05:44:24.994,260.23917818,6245.740276,261.23917818,1600321464.995,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156094E+00,1.9729954793E+00,4.0211947437E+02,4.0270940542E+02,9.1941082331E-02
2020-09-17,05:44:25.016,260.23917844,6245.740282,261.23917844,1600321465.017,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156094E+00,1.9729933705E+00,4.0221973718E+02,4.0280929206E+02,9.1941082331E-02
2020-09-17,05:44:25.042,260.23917873,6245.740289,261.23917873,1600321465.042,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204261E+00,1.9721972277E+00,4.0221973718E+02,4.0280929206E+02,9.1941082331E-02
2020-09-17,05:44:25.062,260.23917897,6245.740295,261.23917897,1600321465.063,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204261E+00,1.9721988380E+00,4.0221973718E+02,4.0280969179E+02,9.2065679003E-02
2020-09-17,05:44:25.085,260.23917922,6245.740301,261.23917922,1600321465.085,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204261E+00,1.9722004482E+00,4.0216089247E+02,4.0275116044E+02,9.2065679003E-02
2020-09-17,05:44:25.118,260.23917961,6245.740311,261.23917961,1600321465.118,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271916E+00,1.9733085510E+00,4.0216089247E+02,4.0275116044E+02,9.2065679003E-02
2020-09-17,05:44:25.138,260.23917985,6245.740316,261.23917985,1600321465.139,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271916E+00,1.9733096604E+00,4.0216089247E+02,4.0275143565E+02,9.2151475568E-02
2020-09-17,05:44:25.161,260.23918010,6245.740323,261.23918010,1600321465.161,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271916E+00,1.9733107699E+00,4.0218023360E+02,4.0277108040E+02,9.2151475568E-02
2020-09-17,05:44:25.191,260.23918046,6245.740331,261.23918046,1600321465.192,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693845897E+00,1.9717663025E+00,4.0218023360E+02,4.0277108040E+02,9.2151475568E-02
2020-09-17,05:44:25.213,260.23918071,6245.740337,261.23918071,1600321465.213,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693845897E+00,1.9717640056E+00,4.0218023360E+02,4.0277051015E+02,9.1973711306E-02
2020-09-17,05:44:25.239,260.23918101,6245.740344,261.23918101,1600321465.239,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693845897E+00,1.9717617087E+00,4.0218733454E+02,4.0277705126E+02,9.1973711306E-02
2020-09-17,05:44:25.270,260.23918138,6245.740353,261.23918138,1600321465.271,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695964948E+00,1.9719738695E+00,4.0218733454E+02,4.0277705126E+02,9.1973711306E-02
2020-09-17,05:44:25.292,260.23918162,6245.740359,261.23918162,1600321465.292,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695964948E+00,1.9719772192E+00,4.0218733454E+02,4.0277788281E+02,9.2232927526E-02
2020-09-17,05:44:25.312,260.23918186,6245.740365,261.23918186,1600321465.313,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695964948E+00,1.9719805689E+00,4.0227789796E+02,4.0286941095E+02,9.2232927526E-02
2020-09-17,05:44:25.338,260.23918216,6245.740372,261.23918216,1600321465.339,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700117159E+00,1.9723962926E+00,4.0227789796E+02,4.0286941095E+02,9.2232927526E-02
2020-09-17,05:44:25.361,260.23918243,6245.740378,261.23918243,1600321465.362,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700117159E+00,1.9723940511E+00,4.0227789796E+02,4.0286885450E+02,9.2059506844E-02
2020-09-17,05:44:25.384,260.23918269,6245.740384,261.23918269,1600321465.384,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700117159E+00,1.9723918096E+00,4.0213295067E+02,4.0272313803E+02,9.2059506844E-02
2020-09-17,05:44:25.411,260.23918300,6245.740392,261.23918300,1600321465.411,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887139E+00,1.9724689007E+00,4.0213295067E+02,4.0272313803E+02,9.2059506844E-02
2020-09-17,05:44:25.430,260.23918323,6245.740397,261.23918323,1600321465.431,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887139E+00,1.9724706614E+00,4.0213295067E+02,4.0272357496E+02,9.2195725849E-02
2020-09-17,05:44:25.453,260.23918348,6245.740404,261.23918348,1600321465.453,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887139E+00,1.9724724221E+00,4.0211497344E+02,4.0270600822E+02,9.2195725849E-02
2020-09-17,05:44:25.480,260.23918381,6245.740411,261.23918381,1600321465.481,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029348E+00,1.9726869022E+00,4.0211497344E+02,4.0270600822E+02,9.2195725849E-02
2020-09-17,05:44:25.502,260.23918405,6245.740417,261.23918405,1600321465.502,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029348E+00,1.9726850366E+00,4.0211497344E+02,4.0270554536E+02,9.2051413358E-02
2020-09-17,05:44:25.525,260.23918432,6245.740424,261.23918432,1600321465.525,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029348E+00,1.9726831711E+00,4.0221497196E+02,4.0280522777E+02,9.2051413358E-02
2020-09-17,05:44:25.555,260.23918466,6245.740432,261.23918466,1600321465.555,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473850E+00,1.9722270710E+00,4.0221497196E+02,4.0280522777E+02,9.2051413358E-02
2020-09-17,05:44:25.575,260.23918491,6245.740438,261.23918491,1600321465.576,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473850E+00,1.9722265339E+00,4.0221497196E+02,4.0280509444E+02,9.2009853755E-02
2020-09-17,05:44:25.598,260.23918516,6245.740444,261.23918516,1600321465.598,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473850E+00,1.9722259967E+00,4.0214846253E+02,4.0273835412E+02,9.2009853755E-02
2020-09-17,05:44:25.628,260.23918552,6245.740452,261.23918552,1600321465.629,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714441823E+00,1.9738247222E+00,4.0214846253E+02,4.0273835412E+02,9.2009853755E-02
2020-09-17,05:44:25.654,260.23918582,6245.740460,261.23918582,1600321465.655,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714441823E+00,1.9738257586E+00,4.0214846253E+02,4.0273861115E+02,9.2089984548E-02
2020-09-17,05:44:25.676,260.23918606,6245.740466,261.23918606,1600321465.676,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714441823E+00,1.9738267951E+00,4.0215517253E+02,4.0274558803E+02,9.2089984548E-02
2020-09-17,05:44:25.703,260.23918638,6245.740473,261.23918638,1600321465.703,0,963,1.5148356628E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147087E+00,1.9724957148E+00,4.0215517253E+02,4.0274558803E+02,9.2089984548E-02
2020-09-17,05:44:25.723,260.23918662,6245.740479,261.23918662,1600321465.724,0,963,1.5150695292E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147087E+00,1.9724940351E+00,4.0215517253E+02,4.0274517120E+02,9.1960037772E-02
2020-09-17,05:44:25.746,260.23918689,6245.740485,261.23918689,1600321465.747,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147087E+00,1.9724923555E+00,4.0227922823E+02,4.0286899195E+02,9.1960037772E-02
2020-09-17,05:44:25.776,260.23918722,6245.740493,261.23918722,1600321465.776,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330763E+00,1.9729112280E+00,4.0227922823E+02,4.0286899195E+02,9.1960037772E-02
2020-09-17,05:44:25.802,260.23918752,6245.740501,261.23918752,1600321465.802,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330763E+00,1.9729130675E+00,4.0227922823E+02,4.0286944848E+02,9.2102318835E-02
2020-09-17,05:44:25.822,260.23918777,6245.740506,261.23918777,1600321465.823,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330763E+00,1.9729149069E+00,4.0216525457E+02,4.0275576401E+02,9.2102318835E-02
2020-09-17,05:44:25.849,260.23918808,6245.740514,261.23918808,1600321465.850,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389176E+00,1.9725202717E+00,4.0216525457E+02,4.0275576401E+02,9.2102318835E-02
2020-09-17,05:44:25.871,260.23918832,6245.740520,261.23918832,1600321465.871,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389176E+00,1.9725198931E+00,4.0216525457E+02,4.0275567003E+02,9.2073023468E-02
2020-09-17,05:44:25.894,260.23918860,6245.740526,261.23918860,1600321465.895,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389176E+00,1.9725195144E+00,4.0212326725E+02,4.0271352711E+02,9.2073023468E-02
2020-09-17,05:44:25.923,260.23918892,6245.740534,261.23918892,1600321465.923,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620072E+00,1.9729431153E+00,4.0212326725E+02,4.0271352711E+02,9.2073023468E-02
2020-09-17,05:44:25.944,260.23918918,6245.740540,261.23918918,1600321465.945,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620072E+00,1.9729436776E+00,4.0212326725E+02,4.0271366661E+02,9.2116516125E-02
2020-09-17,05:44:25.966,260.23918942,6245.740546,261.23918942,1600321465.966,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620072E+00,1.9729442399E+00,4.0217750887E+02,4.0276812738E+02,9.2116516125E-02
2020-09-17,05:44:25.994,260.23918976,6245.740554,261.23918976,1600321465.995,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162496E+00,1.9730986687E+00,4.0217750887E+02,4.0276812738E+02,9.2116516125E-02
2020-09-17,05:44:26.026,260.23919012,6245.740563,261.23919012,1600321466.026,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162496E+00,1.9730996685E+00,4.0217750887E+02,4.0276837544E+02,9.2193844172E-02
2020-09-17,05:44:26.058,260.23919049,6245.740572,261.23919049,1600321466.058,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162496E+00,1.9731006684E+00,4.0213405765E+02,4.0272510842E+02,9.2193844172E-02
2020-09-17,05:44:26.086,260.23919082,6245.740580,261.23919082,1600321466.087,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380674E+00,1.9731225126E+00,4.0213405765E+02,4.0272510842E+02,9.2193844172E-02
2020-09-17,05:44:26.108,260.23919106,6245.740586,261.23919106,1600321466.108,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380674E+00,1.9731177176E+00,4.0213405765E+02,4.0272391891E+02,9.1822996945E-02
2020-09-17,05:44:26.131,260.23919133,6245.740592,261.23919133,1600321466.131,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380674E+00,1.9731129226E+00,4.0217157120E+02,4.0276029789E+02,9.1822996945E-02
2020-09-17,05:44:26.157,260.23919164,6245.740599,261.23919164,1600321466.158,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134240E+00,1.9728880086E+00,4.0217157120E+02,4.0276029789E+02,9.1822996945E-02
2020-09-17,05:44:26.178,260.23919189,6245.740605,261.23919189,1600321466.179,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134240E+00,1.9728895305E+00,4.0217157120E+02,4.0276067550E+02,9.1940714902E-02
2020-09-17,05:44:26.200,260.23919213,6245.740611,261.23919213,1600321466.200,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134240E+00,1.9728910524E+00,4.0215493617E+02,4.0274439370E+02,9.1940714902E-02
2020-09-17,05:44:26.229,260.23919247,6245.740619,261.23919247,1600321466.229,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699559292E+00,1.9723328849E+00,4.0215493617E+02,4.0274439370E+02,9.1940714902E-02
2020-09-17,05:44:26.250,260.23919271,6245.740625,261.23919271,1600321466.250,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699559292E+00,1.9723336742E+00,4.0215493617E+02,4.0274458960E+02,9.2001785921E-02
2020-09-17,05:44:26.273,260.23919297,6245.740631,261.23919297,1600321466.273,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699559292E+00,1.9723344635E+00,4.0220524376E+02,4.0279516688E+02,9.2001785921E-02
2020-09-17,05:44:26.299,260.23919329,6245.740639,261.23919329,1600321466.300,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861249E+00,1.9720643334E+00,4.0220524376E+02,4.0279516688E+02,9.2001785921E-02
2020-09-17,05:44:26.321,260.23919353,6245.740645,261.23919353,1600321466.321,0,963,1.5151864624E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861249E+00,1.9720636340E+00,4.0220524376E+02,4.0279499326E+02,9.1947666635E-02
2020-09-17,05:44:26.381,260.23919422,6245.740661,261.23919422,1600321466.381,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519519E+00,1.9729298065E+00,4.0220524376E+02,4.0279481964E+02,9.1947666635E-02
2020-09-17,05:44:26.403,260.23919448,6245.740668,261.23919448,1600321466.403,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519519E+00,1.9729285922E+00,4.0220524376E+02,4.0279451835E+02,9.1853748204E-02
2020-09-17,05:44:26.423,260.23919471,6245.740673,261.23919471,1600321466.423,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519519E+00,1.9729273780E+00,4.0215814398E+02,4.0274704829E+02,9.1853748204E-02
2020-09-17,05:44:26.451,260.23919505,6245.740681,261.23919505,1600321466.452,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566858E+00,1.9733325998E+00,4.0215814398E+02,4.0274704829E+02,9.1853748204E-02
2020-09-17,05:44:26.473,260.23919530,6245.740687,261.23919530,1600321466.474,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566858E+00,1.9733353155E+00,4.0215814398E+02,4.0274772195E+02,9.2063761494E-02
2020-09-17,05:44:26.494,260.23919554,6245.740693,261.23919554,1600321466.495,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566858E+00,1.9733380313E+00,4.0210485622E+02,4.0269502964E+02,9.2063761494E-02
2020-09-17,05:44:26.520,260.23919584,6245.740700,261.23919584,1600321466.521,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693297163E+00,1.9717090960E+00,4.0210485622E+02,4.0269502964E+02,9.2063761494E-02
2020-09-17,05:44:26.542,260.23919609,6245.740706,261.23919609,1600321466.542,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693297163E+00,1.9717107952E+00,4.0210485622E+02,4.0269545143E+02,9.2195272010E-02
2020-09-17,05:44:26.562,260.23919633,6245.740712,261.23919633,1600321466.563,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693297163E+00,1.9717124944E+00,4.0221030761E+02,4.0280147961E+02,9.2195272010E-02
2020-09-17,05:44:26.588,260.23919663,6245.740719,261.23919663,1600321466.589,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736296E+00,1.9729579128E+00,4.0221030761E+02,4.0280147961E+02,9.2195272010E-02
2020-09-17,05:44:26.611,260.23919689,6245.740725,261.23919689,1600321466.611,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736296E+00,1.9729511591E+00,4.0221030761E+02,4.0279980376E+02,9.1672900446E-02
2020-09-17,05:44:26.631,260.23919712,6245.740731,261.23919712,1600321466.631,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736296E+00,1.9729444056E+00,4.0207349569E+02,4.0266111608E+02,9.1672900446E-02
2020-09-17,05:44:26.661,260.23919748,6245.740739,261.23919748,1600321466.662,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899990E+00,1.9729607947E+00,4.0207349569E+02,4.0266111608E+02,9.1672900446E-02
2020-09-17,05:44:26.684,260.23919773,6245.740746,261.23919773,1600321466.684,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899990E+00,1.9729641900E+00,4.0207349569E+02,4.0266195831E+02,9.1935520627E-02
2020-09-17,05:44:26.704,260.23919797,6245.740751,261.23919797,1600321466.705,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899990E+00,1.9729675854E+00,4.0224340529E+02,4.0283295917E+02,9.1935520627E-02
2020-09-17,05:44:26.736,260.23919834,6245.740760,261.23919834,1600321466.737,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033357E+00,1.9733814208E+00,4.0224340529E+02,4.0283295917E+02,9.1935520627E-02
2020-09-17,05:44:26.763,260.23919865,6245.740768,261.23919865,1600321466.763,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033357E+00,1.9733815765E+00,4.0224340529E+02,4.0283299779E+02,9.1947558274E-02
2020-09-17,05:44:26.785,260.23919890,6245.740774,261.23919890,1600321466.785,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033357E+00,1.9733817321E+00,4.0227395007E+02,4.0286362597E+02,9.1947558274E-02
2020-09-17,05:44:26.813,260.23919924,6245.740782,261.23919924,1600321466.814,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849669E+00,1.9729628585E+00,4.0227395007E+02,4.0286362597E+02,9.1947558274E-02
2020-09-17,05:44:26.834,260.23919947,6245.740787,261.23919947,1600321466.834,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849669E+00,1.9729646458E+00,4.0227395007E+02,4.0286406953E+02,9.2085800473E-02
2020-09-17,05:44:26.855,260.23919971,6245.740793,261.23919971,1600321466.855,0,963,1.5152404785E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849669E+00,1.9729664331E+00,4.0216164817E+02,4.0275204634E+02,9.2085800473E-02
2020-09-17,05:44:26.884,260.23920005,6245.740801,261.23920005,1600321466.884,0,963,1.5152221069E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647328E+00,1.9730462954E+00,4.0216164817E+02,4.0275204634E+02,9.2085800473E-02
2020-09-17,05:44:26.904,260.23920029,6245.740807,261.23920029,1600321466.905,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647328E+00,1.9730464126E+00,4.0216164817E+02,4.0275207540E+02,9.2094861288E-02
2020-09-17,05:44:26.926,260.23920053,6245.740813,261.23920053,1600321466.926,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647328E+00,1.9730465297E+00,4.0216792099E+02,4.0275838649E+02,9.2094861288E-02
2020-09-17,05:44:26.957,260.23920089,6245.740821,261.23920089,1600321466.957,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234665E+00,1.9724044884E+00,4.0216792099E+02,4.0275838649E+02,9.2094861288E-02
2020-09-17,05:44:26.979,260.23920115,6245.740828,261.23920115,1600321466.979,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234665E+00,1.9724052927E+00,4.0216792099E+02,4.0275858611E+02,9.2157092159E-02
2020-09-17,05:44:27.000,260.23920139,6245.740833,261.23920139,1600321467.000,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234665E+00,1.9724060971E+00,4.0221020905E+02,4.0280113593E+02,9.2157092159E-02
2020-09-17,05:44:27.029,260.23920172,6245.740841,261.23920172,1600321467.029,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696857386E+00,1.9720679607E+00,4.0221020905E+02,4.0280113593E+02,9.2157092159E-02
2020-09-17,05:44:27.049,260.23920197,6245.740847,261.23920197,1600321467.050,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696857386E+00,1.9720668969E+00,4.0221020905E+02,4.0280087186E+02,9.2074780200E-02
2020-09-17,05:44:27.071,260.23920221,6245.740853,261.23920221,1600321467.071,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696857386E+00,1.9720658332E+00,4.0219982355E+02,4.0279020705E+02,9.2074780200E-02
2020-09-17,05:44:27.096,260.23920251,6245.740860,261.23920251,1600321467.097,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745230E+00,1.9734562958E+00,4.0219982355E+02,4.0279020705E+02,9.2074780200E-02
2020-09-17,05:44:27.128,260.23920288,6245.740869,261.23920288,1600321467.129,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745230E+00,1.9734542253E+00,4.0219982355E+02,4.0278969343E+02,9.1914675383E-02
2020-09-17,05:44:27.160,260.23920324,6245.740878,261.23920324,1600321467.160,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745230E+00,1.9734521548E+00,4.0221397855E+02,4.0280335555E+02,9.1914675383E-02
2020-09-17,05:44:27.190,260.23920360,6245.740886,261.23920360,1600321467.191,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700008572E+00,1.9723771939E+00,4.0221397855E+02,4.0280335555E+02,9.1914675383E-02
2020-09-17,05:44:27.213,260.23920385,6245.740893,261.23920385,1600321467.213,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700008572E+00,1.9723780622E+00,4.0221397855E+02,4.0280357108E+02,9.1981857063E-02
2020-09-17,05:44:27.233,260.23920410,6245.740898,261.23920410,1600321467.234,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700008572E+00,1.9723789305E+00,4.0225852585E+02,4.0284839923E+02,9.1981857063E-02
2020-09-17,05:44:27.263,260.23920443,6245.740906,261.23920443,1600321467.263,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857679E+00,1.9733650302E+00,4.0225852585E+02,4.0284839923E+02,9.1981857063E-02
2020-09-17,05:44:27.283,260.23920468,6245.740912,261.23920468,1600321467.284,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857679E+00,1.9733678159E+00,4.0225852585E+02,4.0284909042E+02,9.2197281110E-02
2020-09-17,05:44:27.305,260.23920492,6245.740918,261.23920492,1600321467.305,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857679E+00,1.9733706017E+00,4.0213753334E+02,4.0272861126E+02,9.2197281110E-02
2020-09-17,05:44:27.332,260.23920523,6245.740926,261.23920523,1600321467.332,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325134E+00,1.9723160728E+00,4.0213753334E+02,4.0272861126E+02,9.2197281110E-02
2020-09-17,05:44:27.352,260.23920547,6245.740931,261.23920547,1600321467.353,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325134E+00,1.9723128519E+00,4.0213753334E+02,4.0272781191E+02,9.1948072393E-02
2020-09-17,05:44:27.374,260.23920572,6245.740937,261.23920572,1600321467.374,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325134E+00,1.9723096310E+00,4.0217952239E+02,4.0276906317E+02,9.1948072393E-02
2020-09-17,05:44:27.403,260.23920605,6245.740945,261.23920605,1600321467.403,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905911E+00,1.9725680201E+00,4.0217952239E+02,4.0276906317E+02,9.1948072393E-02
2020-09-17,05:44:27.424,260.23920630,6245.740951,261.23920630,1600321467.424,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905911E+00,1.9725688862E+00,4.0217952239E+02,4.0276927810E+02,9.2015073976E-02
2020-09-17,05:44:27.451,260.23920662,6245.740959,261.23920662,1600321467.452,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905911E+00,1.9725697522E+00,4.0222030125E+02,4.0281033171E+02,9.2015073976E-02
2020-09-17,05:44:27.486,260.23920703,6245.740969,261.23920703,1600321467.487,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012377E+00,1.9721799287E+00,4.0222030125E+02,4.0281033171E+02,9.2015073976E-02
2020-09-17,05:44:27.509,260.23920729,6245.740975,261.23920729,1600321467.510,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012377E+00,1.9721776690E+00,4.0222030125E+02,4.0280977076E+02,9.1840224090E-02
2020-09-17,05:44:27.532,260.23920755,6245.740981,261.23920755,1600321467.532,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012377E+00,1.9721754093E+00,4.0211407598E+02,4.0270282901E+02,9.1840224090E-02
2020-09-17,05:44:27.559,260.23920787,6245.740989,261.23920787,1600321467.560,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658938E+00,1.9728408665E+00,4.0211407598E+02,4.0270282901E+02,9.1840224090E-02
2020-09-17,05:44:27.582,260.23920813,6245.740995,261.23920813,1600321467.582,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658938E+00,1.9728434818E+00,4.0211407598E+02,4.0270347785E+02,9.2042525958E-02
2020-09-17,05:44:27.602,260.23920837,6245.741001,261.23920837,1600321467.603,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658938E+00,1.9728460972E+00,4.0212911328E+02,4.0271918608E+02,9.2042525958E-02
2020-09-17,05:44:27.631,260.23920869,6245.741009,261.23920869,1600321467.631,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864552E+00,1.9726664419E+00,4.0212911328E+02,4.0271918608E+02,9.2042525958E-02
2020-09-17,05:44:27.653,260.23920895,6245.741015,261.23920895,1600321467.653,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864552E+00,1.9726665439E+00,4.0212911328E+02,4.0271921139E+02,9.2050417159E-02
2020-09-17,05:44:27.674,260.23920919,6245.741021,261.23920919,1600321467.674,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864552E+00,1.9726666459E+00,4.0226170569E+02,4.0285202369E+02,9.2050417159E-02
2020-09-17,05:44:27.703,260.23920953,6245.741029,261.23920953,1600321467.703,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401568E+00,1.9730207748E+00,4.0226170569E+02,4.0285202369E+02,9.2050417159E-02
2020-09-17,05:44:27.723,260.23920977,6245.741034,261.23920977,1600321467.724,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401568E+00,1.9730215409E+00,4.0226170569E+02,4.0285221382E+02,9.2109675353E-02
2020-09-17,05:44:27.744,260.23921001,6245.741040,261.23921001,1600321467.745,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401568E+00,1.9730223071E+00,4.0207764378E+02,4.0266807176E+02,9.2109675353E-02
2020-09-17,05:44:27.773,260.23921035,6245.741048,261.23921035,1600321467.774,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734059E+00,1.9735562008E+00,4.0207764378E+02,4.0266807176E+02,9.2109675353E-02
2020-09-17,05:44:27.795,260.23921059,6245.741054,261.23921059,1600321467.795,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734059E+00,1.9735579144E+00,4.0207764378E+02,4.0266849669E+02,9.2242175606E-02
2020-09-17,05:44:27.815,260.23921083,6245.741060,261.23921083,1600321467.816,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734059E+00,1.9735596280E+00,4.0215328482E+02,4.0274467390E+02,9.2242175606E-02
2020-09-17,05:44:27.846,260.23921119,6245.741069,261.23921119,1600321467.847,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693218958E+00,1.9717058765E+00,4.0215328482E+02,4.0274467390E+02,9.2242175606E-02
2020-09-17,05:44:27.874,260.23921150,6245.741076,261.23921150,1600321467.874,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693218958E+00,1.9717033730E+00,4.0215328482E+02,4.0274405239E+02,9.2048418220E-02
2020-09-17,05:44:27.894,260.23921175,6245.741082,261.23921175,1600321467.895,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693218958E+00,1.9717008696E+00,4.0210712508E+02,4.0269720341E+02,9.2048418220E-02
2020-09-17,05:44:27.921,260.23921206,6245.741089,261.23921206,1600321467.922,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253354E+00,1.9723050381E+00,4.0210712508E+02,4.0269720341E+02,9.2048418220E-02
2020-09-17,05:44:27.944,260.23921233,6245.741096,261.23921233,1600321467.945,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253354E+00,1.9723049005E+00,4.0210712508E+02,4.0269716926E+02,9.2037770194E-02
2020-09-17,05:44:27.966,260.23921257,6245.741102,261.23921257,1600321467.966,0,963,1.5152142334E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253354E+00,1.9723047629E+00,4.0218245479E+02,4.0277257535E+02,9.2037770194E-02
2020-09-17,05:44:27.993,260.23921289,6245.741109,261.23921289,1600321467.994,0,963,1.5151790161E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697795505E+00,1.9721588019E+00,4.0218245479E+02,4.0277257535E+02,9.2037770194E-02
2020-09-17,05:44:28.016,260.23921315,6245.741116,261.23921315,1600321468.016,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697795505E+00,1.9721553798E+00,4.0218245479E+02,4.0277172590E+02,9.1772972530E-02
2020-09-17,05:44:28.036,260.23921339,6245.741121,261.23921339,1600321468.037,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697795505E+00,1.9721519577E+00,4.0209779810E+02,4.0268609592E+02,9.1772972530E-02
2020-09-17,05:44:28.062,260.23921369,6245.741129,261.23921369,1600321468.063,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928684E+00,1.9730663755E+00,4.0209779810E+02,4.0268609592E+02,9.1772972530E-02
2020-09-17,05:44:28.084,260.23921394,6245.741134,261.23921394,1600321468.084,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928684E+00,1.9730695251E+00,4.0209779810E+02,4.0268687716E+02,9.2016565057E-02
2020-09-17,05:44:28.105,260.23921418,6245.741140,261.23921418,1600321468.105,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928684E+00,1.9730726746E+00,4.0213722793E+02,4.0272714609E+02,9.2016565057E-02
2020-09-17,05:44:28.131,260.23921449,6245.741148,261.23921449,1600321468.132,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548579E+00,1.9729344975E+00,4.0213722793E+02,4.0272714609E+02,9.2016565057E-02
2020-09-17,05:44:28.153,260.23921473,6245.741154,261.23921473,1600321468.153,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548579E+00,1.9729341947E+00,4.0213722793E+02,4.0272707099E+02,9.1993149056E-02
2020-09-17,05:44:28.174,260.23921498,6245.741159,261.23921498,1600321468.174,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548579E+00,1.9729338920E+00,4.0221339462E+02,4.0280327428E+02,9.1993149056E-02
2020-09-17,05:44:28.203,260.23921531,6245.741168,261.23921531,1600321468.203,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714199949E+00,1.9738000735E+00,4.0221339462E+02,4.0280327428E+02,9.1993149056E-02
2020-09-17,05:44:28.234,260.23921568,6245.741176,261.23921568,1600321468.235,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714199949E+00,1.9738025569E+00,4.0221339462E+02,4.0280389025E+02,9.2185152774E-02
2020-09-17,05:44:28.267,260.23921606,6245.741186,261.23921606,1600321468.268,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714199949E+00,1.9738050403E+00,4.0218575683E+02,4.0277682782E+02,9.2185152774E-02
2020-09-17,05:44:28.299,260.23921644,6245.741194,261.23921644,1600321468.300,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451034E+00,1.9723283645E+00,4.0218575683E+02,4.0277682782E+02,9.2185152774E-02
2020-09-17,05:44:28.321,260.23921668,6245.741200,261.23921668,1600321468.321,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451034E+00,1.9723254650E+00,4.0218575683E+02,4.0277610815E+02,9.1960812595E-02
2020-09-17,05:44:28.342,260.23921692,6245.741206,261.23921692,1600321468.342,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451034E+00,1.9723225655E+00,4.0223609275E+02,4.0282579820E+02,9.1960812595E-02
2020-09-17,05:44:28.371,260.23921727,6245.741214,261.23921727,1600321468.372,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427573E+00,1.9724203372E+00,4.0223609275E+02,4.0282579820E+02,9.1960812595E-02
2020-09-17,05:44:28.394,260.23921753,6245.741221,261.23921753,1600321468.395,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427573E+00,1.9724229883E+00,4.0223609275E+02,4.0282645626E+02,9.2165922088E-02
2020-09-17,05:44:28.415,260.23921778,6245.741227,261.23921778,1600321468.416,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427573E+00,1.9724256394E+00,4.0219243047E+02,4.0278338789E+02,9.2165922088E-02
2020-09-17,05:44:28.444,260.23921811,6245.741235,261.23921811,1600321468.445,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034595E+00,1.9721860522E+00,4.0219243047E+02,4.0278338789E+02,9.2165922088E-02
2020-09-17,05:44:28.467,260.23921838,6245.741241,261.23921838,1600321468.468,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034595E+00,1.9721861519E+00,4.0219243047E+02,4.0278341263E+02,9.2173634195E-02
2020-09-17,05:44:28.489,260.23921862,6245.741247,261.23921862,1600321468.489,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698034595E+00,1.9721862515E+00,4.0213846283E+02,4.0272939042E+02,9.2173634195E-02
2020-09-17,05:44:28.517,260.23921896,6245.741255,261.23921896,1600321468.518,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198004E+00,1.9724028541E+00,4.0213846283E+02,4.0272939042E+02,9.2173634195E-02
2020-09-17,05:44:28.539,260.23921921,6245.741261,261.23921921,1600321468.540,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198004E+00,1.9724026522E+00,4.0213846283E+02,4.0272934032E+02,9.2158015094E-02
2020-09-17,05:44:28.565,260.23921951,6245.741268,261.23921951,1600321468.566,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198004E+00,1.9724024504E+00,4.0219945403E+02,4.0279037103E+02,9.2158015094E-02
2020-09-17,05:44:28.599,260.23921991,6245.741278,261.23921991,1600321468.600,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287036E+00,1.9720108806E+00,4.0219945403E+02,4.0279037103E+02,9.2158015094E-02
2020-09-17,05:44:28.621,260.23922015,6245.741284,261.23922015,1600321468.621,0,963,1.5150381470E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287036E+00,1.9720092708E+00,4.0219945403E+02,4.0278997141E+02,9.2033445152E-02
2020-09-17,05:44:28.641,260.23922039,6245.741289,261.23922039,1600321468.642,0,963,1.5149437256E+02,6.0000572205E+01,2.7762500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287036E+00,1.9720076610E+00,4.0210119168E+02,4.0269116526E+02,9.2033445152E-02
2020-09-17,05:44:28.668,260.23922071,6245.741297,261.23922071,1600321468.669,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125111E+00,1.9726922945E+00,4.0210119168E+02,4.0269116526E+02,9.2033445152E-02
2020-09-17,05:44:28.690,260.23922095,6245.741303,261.23922095,1600321468.690,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125111E+00,1.9726923611E+00,4.0210119168E+02,4.0269118180E+02,9.2038603753E-02
2020-09-17,05:44:28.710,260.23922118,6245.741308,261.23922118,1600321468.710,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125111E+00,1.9726924278E+00,4.0217060280E+02,4.0276071131E+02,9.2038603753E-02
2020-09-17,05:44:28.736,260.23922149,6245.741316,261.23922149,1600321468.737,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762859E+00,1.9719553133E+00,4.0217060280E+02,4.0276071131E+02,9.2038603753E-02
2020-09-17,05:44:28.757,260.23922174,6245.741322,261.23922174,1600321468.758,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762859E+00,1.9719569893E+00,4.0217060280E+02,4.0276112737E+02,9.2168304783E-02
2020-09-17,05:44:28.779,260.23922198,6245.741328,261.23922198,1600321468.779,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762859E+00,1.9719586654E+00,4.0207365087E+02,4.0266444904E+02,9.2168304783E-02
2020-09-17,05:44:28.808,260.23922231,6245.741336,261.23922231,1600321468.808,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688980E+00,1.9720513895E+00,4.0207365087E+02,4.0266444904E+02,9.2168304783E-02
2020-09-17,05:44:28.828,260.23922256,6245.741341,261.23922256,1600321468.829,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688980E+00,1.9720503274E+00,4.0207365087E+02,4.0266418546E+02,9.2086118284E-02
2020-09-17,05:44:28.849,260.23922280,6245.741347,261.23922280,1600321468.850,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688980E+00,1.9720492653E+00,4.0220760915E+02,4.0279807683E+02,9.2086118284E-02
2020-09-17,05:44:28.875,260.23922310,6245.741354,261.23922310,1600321468.876,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195487E+00,1.9726005815E+00,4.0220760915E+02,4.0279807683E+02,9.2086118284E-02
2020-09-17,05:44:28.897,260.23922334,6245.741360,261.23922334,1600321468.897,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195487E+00,1.9725991247E+00,4.0220760915E+02,4.0279771528E+02,9.1973420625E-02
2020-09-17,05:44:28.917,260.23922359,6245.741366,261.23922359,1600321468.918,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195487E+00,1.9725976680E+00,4.0221494418E+02,4.0280469953E+02,9.1973420625E-02
2020-09-17,05:44:28.953,260.23922399,6245.741376,261.23922399,1600321468.953,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779419E+00,1.9731567351E+00,4.0221494418E+02,4.0280469953E+02,9.1973420625E-02
2020-09-17,05:44:28.980,260.23922431,6245.741383,261.23922431,1600321468.980,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779419E+00,1.9731571658E+00,4.0221494418E+02,4.0280480638E+02,9.2006726132E-02
2020-09-17,05:44:29.003,260.23922457,6245.741390,261.23922457,1600321469.003,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779419E+00,1.9731575964E+00,4.0213448616E+02,4.0272433718E+02,9.2006726132E-02
2020-09-17,05:44:29.030,260.23922490,6245.741397,261.23922490,1600321469.031,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106053E+00,1.9728899370E+00,4.0213448616E+02,4.0272433718E+02,9.2006726132E-02
2020-09-17,05:44:29.052,260.23922515,6245.741404,261.23922515,1600321469.053,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106053E+00,1.9728917803E+00,4.0213448616E+02,4.0272479450E+02,9.2149302913E-02
2020-09-17,05:44:29.075,260.23922542,6245.741410,261.23922542,1600321469.076,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106053E+00,1.9728936236E+00,4.0224761216E+02,4.0283854401E+02,9.2149302913E-02
2020-09-17,05:44:29.105,260.23922575,6245.741418,261.23922575,1600321469.105,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394565E+00,1.9724219050E+00,4.0224761216E+02,4.0283854401E+02,9.2149302913E-02
2020-09-17,05:44:29.125,260.23922600,6245.741424,261.23922600,1600321469.126,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394565E+00,1.9724176029E+00,4.0224761216E+02,4.0283747611E+02,9.1816460237E-02
2020-09-17,05:44:29.147,260.23922624,6245.741430,261.23922624,1600321469.147,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394565E+00,1.9724133009E+00,4.0218999840E+02,4.0277871013E+02,9.1816460237E-02
2020-09-17,05:44:29.176,260.23922657,6245.741438,261.23922657,1600321469.176,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565631E+00,1.9727307896E+00,4.0218999840E+02,4.0277871013E+02,9.1816460237E-02
2020-09-17,05:44:29.197,260.23922683,6245.741444,261.23922683,1600321469.198,0,963,1.5145660400E+02,6.0000572205E+01,2.7812500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565631E+00,1.9727338683E+00,4.0218999840E+02,4.0277947413E+02,9.2054620663E-02
2020-09-17,05:44:29.219,260.23922707,6245.741450,261.23922707,1600321469.219,0,963,1.5148891296E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565631E+00,1.9727369471E+00,4.0219332355E+02,4.0278356817E+02,9.2054620663E-02
2020-09-17,05:44:29.244,260.23922737,6245.741457,261.23922737,1600321469.245,0,963,1.5146148682E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137665E+00,1.9721934948E+00,4.0219332355E+02,4.0278356817E+02,9.2054620663E-02
2020-09-17,05:44:29.266,260.23922762,6245.741463,261.23922762,1600321469.266,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137665E+00,1.9721948509E+00,4.0219332355E+02,4.0278390478E+02,9.2159552098E-02
2020-09-17,05:44:29.289,260.23922788,6245.741469,261.23922788,1600321469.289,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137665E+00,1.9721962070E+00,4.0209203924E+02,4.0268280829E+02,9.2159552098E-02
2020-09-17,05:44:29.315,260.23922819,6245.741477,261.23922819,1600321469.316,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106329E+00,1.9728939162E+00,4.0209203924E+02,4.0268280829E+02,9.2159552098E-02
2020-09-17,05:44:29.348,260.23922856,6245.741486,261.23922856,1600321469.348,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106329E+00,1.9728928015E+00,4.0209203924E+02,4.0268253176E+02,9.2073332650E-02
2020-09-17,05:44:29.381,260.23922895,6245.741495,261.23922895,1600321469.381,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106329E+00,1.9728916869E+00,4.0220096200E+02,4.0279133788E+02,9.2073332650E-02
2020-09-17,05:44:29.413,260.23922932,6245.741504,261.23922932,1600321469.413,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682306E+00,1.9723486292E+00,4.0220096200E+02,4.0279133788E+02,9.2073332650E-02
2020-09-17,05:44:29.434,260.23922956,6245.741509,261.23922956,1600321469.434,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682306E+00,1.9723478110E+00,4.0220096200E+02,4.0279113481E+02,9.2010032767E-02
2020-09-17,05:44:29.454,260.23922980,6245.741515,261.23922980,1600321469.455,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682306E+00,1.9723469929E+00,4.0216473825E+02,4.0275465486E+02,9.2010032767E-02
2020-09-17,05:44:29.482,260.23923012,6245.741523,261.23923012,1600321469.482,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766691E+00,1.9722553209E+00,4.0216473825E+02,4.0275465486E+02,9.2010032767E-02
2020-09-17,05:44:29.503,260.23923036,6245.741529,261.23923036,1600321469.503,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766691E+00,1.9722570331E+00,4.0216473825E+02,4.0275507983E+02,9.2142515900E-02
2020-09-17,05:44:29.523,260.23923060,6245.741534,261.23923060,1600321469.524,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766691E+00,1.9722587453E+00,4.0216557000E+02,4.0275633778E+02,9.2142515900E-02
2020-09-17,05:44:29.553,260.23923095,6245.741543,261.23923095,1600321469.554,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073172E+00,1.9730903979E+00,4.0216557000E+02,4.0275633778E+02,9.2142515900E-02
2020-09-17,05:44:29.575,260.23923120,6245.741549,261.23923120,1600321469.576,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073172E+00,1.9730867951E+00,4.0216557000E+02,4.0275544395E+02,9.1863872584E-02
2020-09-17,05:44:29.598,260.23923146,6245.741555,261.23923146,1600321469.598,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073172E+00,1.9730831924E+00,4.0215620323E+02,4.0274516966E+02,9.1863872584E-02
2020-09-17,05:44:29.624,260.23923176,6245.741562,261.23923176,1600321469.624,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128708E+00,1.9727883910E+00,4.0215620323E+02,4.0274516966E+02,9.1863872584E-02
2020-09-17,05:44:29.644,260.23923200,6245.741568,261.23923200,1600321469.645,0,963,1.5146284485E+02,6.0000572205E+01,2.7750000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128708E+00,1.9727928027E+00,4.0215620323E+02,4.0274626430E+02,9.2205132246E-02
2020-09-17,05:44:29.671,260.23923230,6245.741575,261.23923230,1600321469.671,0,963,1.5147104536E+02,6.0000532968E+01,2.7750000000E+01,6.0221829006E+01,6.0000657218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128708E+00,1.9727972144E+00,4.0208522567E+02,4.0267627706E+02,9.2205132246E-02
2020-09-17,05:44:29.703,260.23923267,6245.741584,261.23923267,1600321469.703,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706221284E+00,1.9730067252E+00,4.0208522567E+02,4.0267627706E+02,9.2205132246E-02
2020-09-17,05:44:29.723,260.23923292,6245.741590,261.23923292,1600321469.724,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706221284E+00,1.9730043335E+00,4.0208522567E+02,4.0267568378E+02,9.2020145539E-02
2020-09-17,05:44:29.746,260.23923318,6245.741596,261.23923318,1600321469.747,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706221284E+00,1.9730019418E+00,4.0216186913E+02,4.0275184641E+02,9.2020145539E-02
2020-09-17,05:44:29.773,260.23923350,6245.741604,261.23923350,1600321469.774,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565452E+00,1.9726359171E+00,4.0216186913E+02,4.0275184641E+02,9.2020145539E-02
2020-09-17,05:44:29.795,260.23923374,6245.741610,261.23923374,1600321469.795,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565452E+00,1.9726363701E+00,4.0216186913E+02,4.0275195881E+02,9.2055186135E-02
2020-09-17,05:44:29.815,260.23923398,6245.741616,261.23923398,1600321469.816,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565452E+00,1.9726368230E+00,4.0216632176E+02,4.0275653038E+02,9.2055186135E-02
2020-09-17,05:44:29.842,260.23923428,6245.741623,261.23923428,1600321469.842,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441175E+00,1.9724241387E+00,4.0216632176E+02,4.0275653038E+02,9.2055186135E-02
2020-09-17,05:44:29.862,260.23923453,6245.741629,261.23923453,1600321469.863,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441175E+00,1.9724226473E+00,4.0216632176E+02,4.0275616026E+02,9.1939804720E-02
2020-09-17,05:44:29.884,260.23923477,6245.741634,261.23923477,1600321469.884,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441175E+00,1.9724211560E+00,4.0214308569E+02,4.0273252002E+02,9.1939804720E-02
2020-09-17,05:44:29.911,260.23923508,6245.741642,261.23923508,1600321469.911,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397286E+00,1.9723166411E+00,4.0214308569E+02,4.0273252002E+02,9.1939804720E-02
2020-09-17,05:44:29.931,260.23923532,6245.741648,261.23923532,1600321469.932,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397286E+00,1.9723177716E+00,4.0214308569E+02,4.0273280057E+02,9.2027269137E-02
2020-09-17,05:44:29.953,260.23923557,6245.741654,261.23923557,1600321469.953,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397286E+00,1.9723189020E+00,4.0219665576E+02,4.0278672978E+02,9.2027269137E-02
2020-09-17,05:44:29.979,260.23923587,6245.741661,261.23923587,1600321469.979,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811029E+00,1.9726606886E+00,4.0219665576E+02,4.0278672978E+02,9.2027269137E-02
2020-09-17,05:44:30.000,260.23923611,6245.741667,261.23923611,1600321470.000,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811029E+00,1.9726613638E+00,4.0219665576E+02,4.0278689733E+02,9.2079495645E-02
2020-09-17,05:44:30.022,260.23923637,6245.741673,261.23923637,1600321470.022,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811029E+00,1.9726620389E+00,4.0218658518E+02,4.0277697950E+02,9.2079495645E-02
2020-09-17,05:44:30.052,260.23923672,6245.741681,261.23923672,1600321470.053,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218216E+00,1.9729030485E+00,4.0218658518E+02,4.0277697950E+02,9.2079495645E-02
2020-09-17,05:44:30.078,260.23923703,6245.741689,261.23923703,1600321470.079,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218216E+00,1.9729037788E+00,4.0218658518E+02,4.0277716073E+02,9.2135989183E-02
2020-09-17,05:44:30.099,260.23923727,6245.741694,261.23923727,1600321470.100,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218216E+00,1.9729045092E+00,4.0220865694E+02,4.0279944614E+02,9.2135989183E-02
2020-09-17,05:44:30.125,260.23923757,6245.741702,261.23923757,1600321470.126,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782656E+00,1.9722601751E+00,4.0220865694E+02,4.0279944614E+02,9.2135989183E-02
2020-09-17,05:44:30.148,260.23923782,6245.741708,261.23923782,1600321470.148,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782656E+00,1.9722597813E+00,4.0220865694E+02,4.0279934839E+02,9.2105520980E-02
2020-09-17,05:44:30.168,260.23923807,6245.741714,261.23923807,1600321470.169,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782656E+00,1.9722593875E+00,4.0214086464E+02,4.0273135881E+02,9.2105520980E-02
2020-09-17,05:44:30.197,260.23923840,6245.741722,261.23923840,1600321470.198,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145328E+00,1.9729965447E+00,4.0214086464E+02,4.0273135881E+02,9.2105520980E-02
2020-09-17,05:44:30.219,260.23923865,6245.741728,261.23923865,1600321470.219,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145328E+00,1.9729965193E+00,4.0214086464E+02,4.0273135249E+02,9.2103552632E-02
2020-09-17,05:44:30.240,260.23923889,6245.741733,261.23923889,1600321470.240,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145328E+00,1.9729964938E+00,4.0211915676E+02,4.0270960642E+02,9.2103552632E-02
2020-09-17,05:44:30.266,260.23923920,6245.741741,261.23923920,1600321470.267,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140608E+00,1.9728959004E+00,4.0211915676E+02,4.0270960642E+02,9.2103552632E-02
2020-09-17,05:44:30.289,260.23923947,6245.741747,261.23923947,1600321470.290,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140608E+00,1.9728957259E+00,4.0211915676E+02,4.0270956314E+02,9.2090059849E-02
2020-09-17,05:44:30.311,260.23923971,6245.741753,261.23923971,1600321470.311,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140608E+00,1.9728955515E+00,4.0213149733E+02,4.0272187856E+02,9.2090059849E-02
2020-09-17,05:44:30.336,260.23924001,6245.741760,261.23924001,1600321470.337,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888436E+00,1.9729704246E+00,4.0213149733E+02,4.0272187856E+02,9.2090059849E-02
2020-09-17,05:44:30.361,260.23924029,6245.741767,261.23924029,1600321470.361,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888436E+00,1.9729700190E+00,4.0213149733E+02,4.0272177794E+02,9.2058690791E-02
2020-09-17,05:44:30.381,260.23924053,6245.741773,261.23924053,1600321470.382,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888436E+00,1.9729696135E+00,4.0224883590E+02,4.0283918811E+02,9.2058690791E-02
2020-09-17,05:44:30.407,260.23924083,6245.741780,261.23924083,1600321470.408,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709349623E+00,1.9733161503E+00,4.0224883590E+02,4.0283918811E+02,9.2058690791E-02
2020-09-17,05:44:30.440,260.23924120,6245.741789,261.23924120,1600321470.440,0,963,1.5150111389E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709349623E+00,1.9733139297E+00,4.0224883590E+02,4.0283863712E+02,9.1886959121E-02
2020-09-17,05:44:30.470,260.23924156,6245.741797,261.23924156,1600321470.471,0,963,1.5150572815E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709349623E+00,1.9733117090E+00,4.0209836129E+02,4.0268739109E+02,9.1886959121E-02
2020-09-17,05:44:30.500,260.23924190,6245.741806,261.23924190,1600321470.500,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687251E+00,1.9726446684E+00,4.0209836129E+02,4.0268739109E+02,9.1886959121E-02
2020-09-17,05:44:30.520,260.23924214,6245.741811,261.23924214,1600321470.521,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687251E+00,1.9726448133E+00,4.0209836129E+02,4.0268742704E+02,9.1898167461E-02
2020-09-17,05:44:30.542,260.23924238,6245.741817,261.23924238,1600321470.542,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687251E+00,1.9726449582E+00,4.0220816672E+02,4.0279742929E+02,9.1898167461E-02
2020-09-17,05:44:30.569,260.23924270,6245.741825,261.23924270,1600321470.569,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332684E+00,1.9732101823E+00,4.0220816672E+02,4.0279742929E+02,9.1898167461E-02
2020-09-17,05:44:30.589,260.23924294,6245.741831,261.23924294,1600321470.590,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332684E+00,1.9732110512E+00,4.0220816672E+02,4.0279764487E+02,9.1965366041E-02
2020-09-17,05:44:30.611,260.23924318,6245.741836,261.23924318,1600321470.611,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332684E+00,1.9732119201E+00,4.0218059471E+02,4.0277024801E+02,9.1965366041E-02
2020-09-17,05:44:30.638,260.23924351,6245.741844,261.23924351,1600321470.639,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192790E+00,1.9726973104E+00,4.0218059471E+02,4.0277024801E+02,9.1965366041E-02
2020-09-17,05:44:30.661,260.23924376,6245.741850,261.23924376,1600321470.661,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192790E+00,1.9727007100E+00,4.0218059471E+02,4.0277109161E+02,9.2228346095E-02
2020-09-17,05:44:30.681,260.23924400,6245.741856,261.23924400,1600321470.682,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192790E+00,1.9727041095E+00,4.0221072397E+02,4.0280210879E+02,9.2228346095E-02
2020-09-17,05:44:30.710,260.23924434,6245.741864,261.23924434,1600321470.711,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345824E+00,1.9733201577E+00,4.0221072397E+02,4.0280210879E+02,9.2228346095E-02
2020-09-17,05:44:30.733,260.23924461,6245.741871,261.23924461,1600321470.734,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345824E+00,1.9733151779E+00,4.0221072397E+02,4.0280087333E+02,9.1843245845E-02
2020-09-17,05:44:30.760,260.23924492,6245.741878,261.23924492,1600321470.761,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345824E+00,1.9733101981E+00,4.0217416109E+02,4.0276302148E+02,9.1843245845E-02
2020-09-17,05:44:30.795,260.23924531,6245.741888,261.23924531,1600321470.795,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051119E+00,1.9724797278E+00,4.0217416109E+02,4.0276302148E+02,9.1843245845E-02
2020-09-17,05:44:30.819,260.23924559,6245.741894,261.23924559,1600321470.819,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051119E+00,1.9724816552E+00,4.0217416109E+02,4.0276349981E+02,9.1992359940E-02
2020-09-17,05:44:30.839,260.23924583,6245.741900,261.23924583,1600321470.840,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051119E+00,1.9724835827E+00,4.0214804930E+02,4.0273782806E+02,9.1992359940E-02
2020-09-17,05:44:30.868,260.23924616,6245.741908,261.23924616,1600321470.868,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935092E+00,1.9729725696E+00,4.0214804930E+02,4.0273782806E+02,9.1992359940E-02
2020-09-17,05:44:30.890,260.23924641,6245.741914,261.23924641,1600321470.890,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935092E+00,1.9729720103E+00,4.0214804930E+02,4.0273768930E+02,9.1949101577E-02
2020-09-17,05:44:30.913,260.23924668,6245.741920,261.23924668,1600321470.913,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935092E+00,1.9729714511E+00,4.0211610160E+02,4.0270555601E+02,9.1949101577E-02
2020-09-17,05:44:30.943,260.23924703,6245.741929,261.23924703,1600321470.943,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696677980E+00,1.9720446228E+00,4.0211610160E+02,4.0270555601E+02,9.1949101577E-02
2020-09-17,05:44:30.966,260.23924729,6245.741935,261.23924729,1600321470.966,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696677980E+00,1.9720456834E+00,4.0211610160E+02,4.0270581926E+02,9.2031179261E-02
2020-09-17,05:44:30.986,260.23924753,6245.741941,261.23924753,1600321470.987,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696677980E+00,1.9720467441E+00,4.0215604614E+02,4.0274608567E+02,9.2031179261E-02
2020-09-17,05:44:31.016,260.23924787,6245.741949,261.23924787,1600321471.016,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478900E+00,1.9728277783E+00,4.0215604614E+02,4.0274608567E+02,9.2031179261E-02
2020-09-17,05:44:31.036,260.23924811,6245.741955,261.23924811,1600321471.037,0,963,1.5150880432E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478900E+00,1.9728277881E+00,4.0215604614E+02,4.0274608809E+02,9.2031935529E-02
2020-09-17,05:44:31.058,260.23924836,6245.741961,261.23924836,1600321471.058,0,963,1.5148396606E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478900E+00,1.9728277978E+00,4.0224042791E+02,4.0283059609E+02,9.2031935529E-02
2020-09-17,05:44:31.086,260.23924869,6245.741969,261.23924869,1600321471.087,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747794E+00,1.9722539951E+00,4.0224042791E+02,4.0283059609E+02,9.2031935529E-02
2020-09-17,05:44:31.108,260.23924894,6245.741974,261.23924894,1600321471.108,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747794E+00,1.9722522162E+00,4.0224042791E+02,4.0283015449E+02,9.1894293368E-02
2020-09-17,05:44:31.128,260.23924918,6245.741980,261.23924918,1600321471.129,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747794E+00,1.9722504373E+00,4.0215830969E+02,4.0274747436E+02,9.1894293368E-02
2020-09-17,05:44:31.161,260.23924955,6245.741989,261.23924955,1600321471.161,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695089989E+00,1.9718842156E+00,4.0215830969E+02,4.0274747436E+02,9.1894293368E-02
2020-09-17,05:44:31.187,260.23924985,6245.741996,261.23924985,1600321471.187,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695089989E+00,1.9718876495E+00,4.0215830969E+02,4.0274832678E+02,9.2160039203E-02
2020-09-17,05:44:31.209,260.23925010,6245.742003,261.23925010,1600321471.209,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695089989E+00,1.9718910834E+00,4.0211816631E+02,4.0270897686E+02,9.2160039203E-02
2020-09-17,05:44:31.236,260.23925043,6245.742010,261.23925043,1600321471.237,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901527E+00,1.9721725773E+00,4.0211816631E+02,4.0270897686E+02,9.2160039203E-02
2020-09-17,05:44:31.257,260.23925067,6245.742016,261.23925067,1600321471.258,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901527E+00,1.9721710063E+00,4.0211816631E+02,4.0270858698E+02,9.2038480223E-02
2020-09-17,05:44:31.279,260.23925091,6245.742022,261.23925091,1600321471.279,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697901527E+00,1.9721694353E+00,4.0213362390E+02,4.0272367736E+02,9.2038480223E-02
2020-09-17,05:44:31.305,260.23925122,6245.742029,261.23925122,1600321471.305,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794659E+00,1.9723589772E+00,4.0213362390E+02,4.0272367736E+02,9.2038480223E-02
2020-09-17,05:44:31.326,260.23925147,6245.742035,261.23925147,1600321471.327,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794659E+00,1.9723585800E+00,4.0213362390E+02,4.0272357881E+02,9.2007754837E-02
2020-09-17,05:44:31.346,260.23925170,6245.742041,261.23925170,1600321471.347,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794659E+00,1.9723581829E+00,4.0214989079E+02,4.0273977101E+02,9.2007754837E-02
2020-09-17,05:44:31.375,260.23925204,6245.742049,261.23925204,1600321471.376,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690467143E+00,1.9714243050E+00,4.0214989079E+02,4.0273977101E+02,9.2007754837E-02
2020-09-17,05:44:31.398,260.23925229,6245.742055,261.23925229,1600321471.398,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690467143E+00,1.9714257875E+00,4.0214989079E+02,4.0274013910E+02,9.2122509259E-02
2020-09-17,05:44:31.417,260.23925252,6245.742061,261.23925252,1600321471.418,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690467143E+00,1.9714272700E+00,4.0200586730E+02,4.0259627218E+02,9.2122509259E-02
2020-09-17,05:44:31.444,260.23925284,6245.742068,261.23925284,1600321471.445,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644731E+00,1.9719456548E+00,4.0200586730E+02,4.0259627218E+02,9.2122509259E-02
2020-09-17,05:44:31.466,260.23925308,6245.742074,261.23925308,1600321471.466,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644731E+00,1.9719442993E+00,4.0200586730E+02,4.0259593583E+02,9.2017612453E-02
2020-09-17,05:44:31.486,260.23925332,6245.742080,261.23925332,1600321471.487,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644731E+00,1.9719429438E+00,4.0205897348E+02,4.0264878356E+02,9.2017612453E-02
2020-09-17,05:44:31.513,260.23925362,6245.742087,261.23925362,1600321471.513,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658473E+00,1.9722446819E+00,4.0205897348E+02,4.0264878356E+02,9.2017612453E-02
2020-09-17,05:44:31.545,260.23925399,6245.742096,261.23925399,1600321471.545,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658473E+00,1.9722450841E+00,4.0205897348E+02,4.0264888336E+02,9.2048731766E-02
2020-09-17,05:44:31.575,260.23925435,6245.742104,261.23925435,1600321471.576,0,963,1.5146740723E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658473E+00,1.9722454863E+00,4.0223289834E+02,4.0282316325E+02,9.2048731766E-02
2020-09-17,05:44:31.602,260.23925466,6245.742112,261.23925466,1600321471.603,0,963,1.5145879669E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694791813E+00,1.9718583532E+00,4.0223289834E+02,4.0282316325E+02,9.2048731766E-02
2020-09-17,05:44:31.625,260.23925493,6245.742118,261.23925493,1600321471.626,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694791813E+00,1.9718576437E+00,4.0223289834E+02,4.0282298709E+02,9.1993823859E-02
2020-09-17,05:44:31.647,260.23925517,6245.742124,261.23925517,1600321471.647,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694791813E+00,1.9718569342E+00,4.0213344174E+02,4.0272320846E+02,9.1993823859E-02
2020-09-17,05:44:31.674,260.23925549,6245.742132,261.23925549,1600321471.674,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977353E+00,1.9725763557E+00,4.0213344174E+02,4.0272320846E+02,9.1993823859E-02
2020-09-17,05:44:31.694,260.23925573,6245.742137,261.23925573,1600321471.695,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977353E+00,1.9725765667E+00,4.0213344174E+02,4.0272326083E+02,9.2010150565E-02
2020-09-17,05:44:31.716,260.23925597,6245.742143,261.23925597,1600321471.716,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977353E+00,1.9725767778E+00,4.0212200533E+02,4.0271186002E+02,9.2010150565E-02
2020-09-17,05:44:31.743,260.23925628,6245.742151,261.23925628,1600321471.743,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991045E+00,1.9724780279E+00,4.0212200533E+02,4.0271186002E+02,9.2010150565E-02
2020-09-17,05:44:31.766,260.23925655,6245.742157,261.23925655,1600321471.766,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991045E+00,1.9724796101E+00,4.0212200533E+02,4.0271225265E+02,9.2132563527E-02
2020-09-17,05:44:31.786,260.23925679,6245.742163,261.23925679,1600321471.787,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991045E+00,1.9724811924E+00,4.0225055988E+02,4.0284138864E+02,9.2132563527E-02
2020-09-17,05:44:31.815,260.23925713,6245.742171,261.23925713,1600321471.816,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323278E+00,1.9722140931E+00,4.0225055988E+02,4.0284138864E+02,9.2132563527E-02
2020-09-17,05:44:31.836,260.23925737,6245.742177,261.23925737,1600321471.837,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323278E+00,1.9722125227E+00,4.0225055988E+02,4.0284099878E+02,9.2011052156E-02
2020-09-17,05:44:31.864,260.23925769,6245.742184,261.23925769,1600321471.864,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323278E+00,1.9722109523E+00,4.0211368934E+02,4.0270353761E+02,9.2011052156E-02
2020-09-17,05:44:31.898,260.23925808,6245.742194,261.23925808,1600321471.898,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751079E+00,1.9732549916E+00,4.0211368934E+02,4.0270353761E+02,9.2011052156E-02
2020-09-17,05:44:31.917,260.23925831,6245.742199,261.23925831,1600321471.918,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751079E+00,1.9732539850E+00,4.0211368934E+02,4.0270328792E+02,9.1933202387E-02
2020-09-17,05:44:31.938,260.23925855,6245.742205,261.23925855,1600321471.939,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751079E+00,1.9732529783E+00,4.0211142562E+02,4.0270077119E+02,9.1933202387E-02
2020-09-17,05:44:31.970,260.23925891,6245.742214,261.23925891,1600321471.970,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486865E+00,1.9730262837E+00,4.0211142562E+02,4.0270077119E+02,9.1933202387E-02
2020-09-17,05:44:31.992,260.23925917,6245.742220,261.23925917,1600321471.992,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486865E+00,1.9730282772E+00,4.0211142562E+02,4.0270126571E+02,9.2087385601E-02
2020-09-17,05:44:32.013,260.23925941,6245.742226,261.23925941,1600321472.013,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486865E+00,1.9730302707E+00,4.0218352407E+02,4.0277396452E+02,9.2087385601E-02
2020-09-17,05:44:32.042,260.23925975,6245.742234,261.23925975,1600321472.042,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759139E+00,1.9718560808E+00,4.0218352407E+02,4.0277396452E+02,9.2087385601E-02
2020-09-17,05:44:32.062,260.23925999,6245.742240,261.23925999,1600321472.063,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759139E+00,1.9718564963E+00,4.0218352407E+02,4.0277406769E+02,9.2119546585E-02
2020-09-17,05:44:32.084,260.23926023,6245.742246,261.23926023,1600321472.084,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759139E+00,1.9718569119E+00,4.0214132312E+02,4.0273190794E+02,9.2119546585E-02
2020-09-17,05:44:32.111,260.23926054,6245.742253,261.23926054,1600321472.111,0,963,1.5145783997E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045572E+00,1.9727866779E+00,4.0214132312E+02,4.0273190794E+02,9.2119546585E-02
2020-09-17,05:44:32.131,260.23926079,6245.742259,261.23926079,1600321472.132,0,963,1.5145077006E+02,6.0000389099E+01,2.7760416667E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045572E+00,1.9727866239E+00,4.0214132312E+02,4.0273189453E+02,9.2115367183E-02
2020-09-17,05:44:32.153,260.23926103,6245.742265,261.23926103,1600321472.153,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045572E+00,1.9727865699E+00,4.0211979488E+02,4.0271032126E+02,9.2115367183E-02
2020-09-17,05:44:32.181,260.23926137,6245.742273,261.23926137,1600321472.182,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156828E+00,1.9732983133E+00,4.0211979488E+02,4.0271032126E+02,9.2115367183E-02
2020-09-17,05:44:32.203,260.23926161,6245.742279,261.23926161,1600321472.203,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156828E+00,1.9732994836E+00,4.0211979488E+02,4.0271061155E+02,9.2205872264E-02
2020-09-17,05:44:32.223,260.23926185,6245.742284,261.23926185,1600321472.224,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156828E+00,1.9733006540E+00,4.0201995752E+02,4.0261091772E+02,9.2205872264E-02
2020-09-17,05:44:32.257,260.23926225,6245.742294,261.23926225,1600321472.258,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914681E+00,1.9726756840E+00,4.0201995752E+02,4.0261091772E+02,9.2205872264E-02
2020-09-17,05:44:32.283,260.23926255,6245.742301,261.23926255,1600321472.284,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914681E+00,1.9726724458E+00,4.0201995752E+02,4.0261011448E+02,9.1955376815E-02
2020-09-17,05:44:32.305,260.23926279,6245.742307,261.23926279,1600321472.305,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914681E+00,1.9726692077E+00,4.0219167664E+02,4.0278128210E+02,9.1955376815E-02
2020-09-17,05:44:32.334,260.23926313,6245.742315,261.23926313,1600321472.334,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005018E+00,1.9734792177E+00,4.0219167664E+02,4.0278128210E+02,9.1955376815E-02
2020-09-17,05:44:32.355,260.23926337,6245.742321,261.23926337,1600321472.355,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005018E+00,1.9734827872E+00,4.0219167664E+02,4.0278216753E+02,9.2231388201E-02
2020-09-17,05:44:32.375,260.23926361,6245.742327,261.23926361,1600321472.376,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005018E+00,1.9734863566E+00,4.0213145614E+02,4.0272274392E+02,9.2231388201E-02
2020-09-17,05:44:32.403,260.23926392,6245.742334,261.23926392,1600321472.403,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697563139E+00,1.9721405416E+00,4.0213145614E+02,4.0272274392E+02,9.2231388201E-02
2020-09-17,05:44:32.424,260.23926417,6245.742340,261.23926417,1600321472.424,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697563139E+00,1.9721398860E+00,4.0213145614E+02,4.0272258119E+02,9.2180653628E-02
2020-09-17,05:44:32.444,260.23926441,6245.742346,261.23926441,1600321472.445,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697563139E+00,1.9721392303E+00,4.0204863076E+02,4.0263947137E+02,9.2180653628E-02
2020-09-17,05:44:32.473,260.23926475,6245.742354,261.23926475,1600321472.474,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512883E+00,1.9724345616E+00,4.0204863076E+02,4.0263947137E+02,9.2180653628E-02
2020-09-17,05:44:32.494,260.23926499,6245.742360,261.23926499,1600321472.495,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512883E+00,1.9724331532E+00,4.0204863076E+02,4.0263912193E+02,9.2071688198E-02
2020-09-17,05:44:32.516,260.23926523,6245.742366,261.23926523,1600321472.516,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512883E+00,1.9724317447E+00,4.0211823286E+02,4.0270847677E+02,9.2071688198E-02
2020-09-17,05:44:32.545,260.23926557,6245.742374,261.23926557,1600321472.545,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690265743E+00,1.9714057926E+00,4.0211823286E+02,4.0270847677E+02,9.2071688198E-02
2020-09-17,05:44:32.565,260.23926581,6245.742379,261.23926581,1600321472.566,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690265743E+00,1.9714046194E+00,4.0211823286E+02,4.0270818550E+02,9.1980877040E-02
2020-09-17,05:44:32.586,260.23926605,6245.742385,261.23926605,1600321472.587,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690265743E+00,1.9714034463E+00,4.0203460897E+02,4.0262414772E+02,9.1980877040E-02
2020-09-17,05:44:32.618,260.23926641,6245.742394,261.23926641,1600321472.618,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694393514E+00,1.9718167217E+00,4.0203460897E+02,4.0262414772E+02,9.1980877040E-02
2020-09-17,05:44:32.650,260.23926678,6245.742403,261.23926678,1600321472.650,0,963,1.5141542053E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694393514E+00,1.9718181171E+00,4.0203460897E+02,4.0262449403E+02,9.2088872430E-02
2020-09-17,05:44:32.681,260.23926715,6245.742412,261.23926715,1600321472.682,0,963,1.5143368530E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694393514E+00,1.9718195126E+00,4.0213261298E+02,4.0272298823E+02,9.2088872430E-02
2020-09-17,05:44:32.710,260.23926748,6245.742419,261.23926748,1600321472.710,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038765E+00,1.9720843573E+00,4.0213261298E+02,4.0272298823E+02,9.2088872430E-02
2020-09-17,05:44:32.732,260.23926773,6245.742426,261.23926773,1600321472.732,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038765E+00,1.9720852932E+00,4.0213261298E+02,4.0272322052E+02,9.2161294623E-02
2020-09-17,05:44:32.753,260.23926797,6245.742431,261.23926797,1600321472.753,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697038765E+00,1.9720862291E+00,4.0207171531E+02,4.0266246567E+02,9.2161294623E-02
2020-09-17,05:44:32.782,260.23926831,6245.742439,261.23926831,1600321472.782,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699202034E+00,1.9723028176E+00,4.0207171531E+02,4.0266246567E+02,9.2161294623E-02
2020-09-17,05:44:32.802,260.23926855,6245.742445,261.23926855,1600321472.803,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699202034E+00,1.9723025335E+00,4.0207171531E+02,4.0266239517E+02,9.2139313330E-02
2020-09-17,05:44:32.823,260.23926880,6245.742451,261.23926880,1600321472.824,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699202034E+00,1.9723022495E+00,4.0226775211E+02,4.0285864944E+02,9.2139313330E-02
2020-09-17,05:44:32.851,260.23926912,6245.742459,261.23926912,1600321472.852,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124481E+00,1.9725948476E+00,4.0226775211E+02,4.0285864944E+02,9.2139313330E-02
2020-09-17,05:44:32.874,260.23926938,6245.742465,261.23926938,1600321472.874,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124481E+00,1.9725924826E+00,4.0226775211E+02,4.0285806243E+02,9.1956362281E-02
2020-09-17,05:44:32.894,260.23926962,6245.742471,261.23926962,1600321472.895,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124481E+00,1.9725901178E+00,4.0214971580E+02,4.0273926606E+02,9.1956362281E-02
2020-09-17,05:44:32.924,260.23926995,6245.742479,261.23926995,1600321472.924,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714410E+00,1.9724489406E+00,4.0214971580E+02,4.0273926606E+02,9.1956362281E-02
2020-09-17,05:44:32.944,260.23927020,6245.742485,261.23927020,1600321472.945,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714410E+00,1.9724487188E+00,4.0214971580E+02,4.0273921103E+02,9.1939206151E-02
2020-09-17,05:44:32.970,260.23927050,6245.742492,261.23927050,1600321472.971,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714410E+00,1.9724484971E+00,4.0205772540E+02,4.0264703077E+02,9.1939206151E-02
2020-09-17,05:44:33.003,260.23927087,6245.742501,261.23927087,1600321473.003,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694108385E+00,1.9717870974E+00,4.0205772540E+02,4.0264703077E+02,9.1939206151E-02
2020-09-17,05:44:33.023,260.23927111,6245.742507,261.23927111,1600321473.024,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694108385E+00,1.9717881436E+00,4.0205772540E+02,4.0264729042E+02,9.2020171257E-02
2020-09-17,05:44:33.045,260.23927135,6245.742513,261.23927135,1600321473.045,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694108385E+00,1.9717891898E+00,4.0224114870E+02,4.0283124245E+02,9.2020171257E-02
2020-09-17,05:44:33.073,260.23927169,6245.742521,261.23927169,1600321473.074,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688071901E+00,1.9711848123E+00,4.0224114870E+02,4.0283124245E+02,9.2020171257E-02
2020-09-17,05:44:33.095,260.23927193,6245.742526,261.23927193,1600321473.095,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688071901E+00,1.9711849138E+00,4.0224114870E+02,4.0283126766E+02,9.2028027986E-02
2020-09-17,05:44:33.115,260.23927218,6245.742532,261.23927218,1600321473.116,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688071901E+00,1.9711850153E+00,4.0205534521E+02,4.0264521677E+02,9.2028027986E-02
2020-09-17,05:44:33.144,260.23927251,6245.742540,261.23927251,1600321473.145,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825622E+00,1.9725620485E+00,4.0205534521E+02,4.0264521677E+02,9.2028027986E-02
2020-09-17,05:44:33.165,260.23927275,6245.742546,261.23927275,1600321473.166,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825622E+00,1.9725611202E+00,4.0205534521E+02,4.0264498647E+02,9.1956212057E-02
2020-09-17,05:44:33.187,260.23927300,6245.742552,261.23927300,1600321473.187,0,963,1.5145195007E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825622E+00,1.9725601919E+00,4.0211196795E+02,4.0270146192E+02,9.1956212057E-02
2020-09-17,05:44:33.216,260.23927333,6245.742560,261.23927333,1600321473.216,0,963,1.5144722290E+02,6.0000389099E+01,2.7800000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673087E+00,1.9728452821E+00,4.0211196795E+02,4.0270146192E+02,9.1956212057E-02
2020-09-17,05:44:33.236,260.23927358,6245.742566,261.23927358,1600321473.237,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673087E+00,1.9728466104E+00,4.0211196795E+02,4.0270179145E+02,9.2058955358E-02
2020-09-17,05:44:33.257,260.23927382,6245.742572,261.23927382,1600321473.258,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673087E+00,1.9728479387E+00,4.0214778078E+02,4.0273798637E+02,9.2058955358E-02
2020-09-17,05:44:33.286,260.23927416,6245.742580,261.23927416,1600321473.287,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445012E+00,1.9726248619E+00,4.0214778078E+02,4.0273798637E+02,9.2058955358E-02
2020-09-17,05:44:33.309,260.23927442,6245.742586,261.23927442,1600321473.310,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445012E+00,1.9726234653E+00,4.0214778078E+02,4.0273763981E+02,9.1950913895E-02
2020-09-17,05:44:33.334,260.23927470,6245.742593,261.23927470,1600321473.334,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445012E+00,1.9726220687E+00,4.0212695660E+02,4.0271643855E+02,9.1950913895E-02
2020-09-17,05:44:33.365,260.23927507,6245.742602,261.23927507,1600321473.366,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694747774E+00,1.9718514161E+00,4.0212695660E+02,4.0271643855E+02,9.1950913895E-02
2020-09-17,05:44:33.391,260.23927537,6245.742609,261.23927537,1600321473.392,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694747774E+00,1.9718558792E+00,4.0212695660E+02,4.0271754641E+02,9.2296317330E-02
2020-09-17,05:44:33.413,260.23927561,6245.742615,261.23927561,1600321473.413,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694747774E+00,1.9718603424E+00,4.0203897995E+02,4.0263054818E+02,9.2296317330E-02
2020-09-17,05:44:33.440,260.23927593,6245.742622,261.23927593,1600321473.440,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841376E+00,1.9728709252E+00,4.0203897995E+02,4.0263054818E+02,9.2296317330E-02
2020-09-17,05:44:33.460,260.23927617,6245.742628,261.23927617,1600321473.461,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841376E+00,1.9728682348E+00,4.0203897995E+02,4.0262988085E+02,9.2088217667E-02
2020-09-17,05:44:33.482,260.23927641,6245.742634,261.23927641,1600321473.482,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841376E+00,1.9728655445E+00,4.0219153347E+02,4.0278199102E+02,9.2088217667E-02
2020-09-17,05:44:33.507,260.23927671,6245.742641,261.23927671,1600321473.508,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692559431E+00,1.9716358656E+00,4.0219153347E+02,4.0278199102E+02,9.2088217667E-02
2020-09-17,05:44:33.529,260.23927696,6245.742647,261.23927696,1600321473.529,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692559431E+00,1.9716347041E+00,4.0219153347E+02,4.0278170261E+02,9.1998314576E-02
2020-09-17,05:44:33.549,260.23927720,6245.742653,261.23927720,1600321473.550,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692559431E+00,1.9716335425E+00,4.0212135734E+02,4.0271113515E+02,9.1998314576E-02
2020-09-17,05:44:33.576,260.23927751,6245.742660,261.23927751,1600321473.577,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401880E+00,1.9725188550E+00,4.0212135734E+02,4.0271113515E+02,9.1998314576E-02
2020-09-17,05:44:33.598,260.23927775,6245.742666,261.23927775,1600321473.598,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401880E+00,1.9725180654E+00,4.0212135734E+02,4.0271093922E+02,9.1937225972E-02
2020-09-17,05:44:33.618,260.23927800,6245.742672,261.23927800,1600321473.619,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401880E+00,1.9725172758E+00,4.0218765277E+02,4.0277713587E+02,9.1937225972E-02
2020-09-17,05:44:33.647,260.23927832,6245.742680,261.23927832,1600321473.647,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840491E+00,1.9719604658E+00,4.0218765277E+02,4.0277713587E+02,9.1937225972E-02
2020-09-17,05:44:33.668,260.23927858,6245.742686,261.23927858,1600321473.669,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840491E+00,1.9719633574E+00,4.0218765277E+02,4.0277785370E+02,9.2160994211E-02
2020-09-17,05:44:33.690,260.23927882,6245.742692,261.23927882,1600321473.690,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695840491E+00,1.9719662490E+00,4.0208753119E+02,4.0267830287E+02,9.2160994211E-02
2020-09-17,05:44:33.717,260.23927914,6245.742699,261.23927914,1600321473.718,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700035831E+00,1.9723862905E+00,4.0208753119E+02,4.0267830287E+02,9.2160994211E-02
2020-09-17,05:44:33.750,260.23927951,6245.742708,261.23927951,1600321473.750,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700035831E+00,1.9723845538E+00,4.0208753119E+02,4.0267787193E+02,9.2026628489E-02
2020-09-17,05:44:33.782,260.23927988,6245.742717,261.23927988,1600321473.782,0,963,1.5142831421E+02,6.0000389099E+01,2.7750000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700035831E+00,1.9723828171E+00,4.0215295213E+02,4.0274295792E+02,9.2026628489E-02
2020-09-17,05:44:33.811,260.23928022,6245.742725,261.23928022,1600321473.811,0,963,1.5143390198E+02,6.0000389099E+01,2.7756250000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066941E+00,1.9726862942E+00,4.0215295213E+02,4.0274295792E+02,9.2026628489E-02
2020-09-17,05:44:33.832,260.23928046,6245.742731,261.23928046,1600321473.832,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066941E+00,1.9726868140E+00,4.0215295213E+02,4.0274308691E+02,9.2066841346E-02
2020-09-17,05:44:33.852,260.23928071,6245.742737,261.23928071,1600321473.853,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066941E+00,1.9726873339E+00,4.0217481340E+02,4.0276510926E+02,9.2066841346E-02
2020-09-17,05:44:33.878,260.23928101,6245.742744,261.23928101,1600321473.879,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084337E+00,1.9720883506E+00,4.0217481340E+02,4.0276510926E+02,9.2066841346E-02
2020-09-17,05:44:33.900,260.23928125,6245.742750,261.23928125,1600321473.900,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084337E+00,1.9720901803E+00,4.0217481340E+02,4.0276556344E+02,9.2208428191E-02
2020-09-17,05:44:33.921,260.23928149,6245.742756,261.23928149,1600321473.921,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084337E+00,1.9720920101E+00,4.0210866760E+02,4.0269977459E+02,9.2208428191E-02
2020-09-17,05:44:33.947,260.23928179,6245.742763,261.23928179,1600321473.947,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697266738E+00,1.9721102723E+00,4.0210866760E+02,4.0269977459E+02,9.2208428191E-02
2020-09-17,05:44:33.969,260.23928205,6245.742769,261.23928205,1600321473.969,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697266738E+00,1.9721095150E+00,4.0210866760E+02,4.0269958665E+02,9.2149828227E-02
2020-09-17,05:44:33.989,260.23928228,6245.742775,261.23928228,1600321473.989,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697266738E+00,1.9721087577E+00,4.0217291971E+02,4.0276374520E+02,9.2149828227E-02
2020-09-17,05:44:34.019,260.23928263,6245.742783,261.23928263,1600321474.019,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663981E+00,1.9720484091E+00,4.0217291971E+02,4.0276374520E+02,9.2149828227E-02
2020-09-17,05:44:34.042,260.23928289,6245.742789,261.23928289,1600321474.042,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663981E+00,1.9720492139E+00,4.0217291971E+02,4.0276394498E+02,9.2212108264E-02
2020-09-17,05:44:34.068,260.23928319,6245.742797,261.23928319,1600321474.068,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663981E+00,1.9720500188E+00,4.0214544472E+02,4.0273662939E+02,9.2212108264E-02
2020-09-17,05:44:34.101,260.23928359,6245.742806,261.23928359,1600321474.102,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146235E+00,1.9718980604E+00,4.0214544472E+02,4.0273662939E+02,9.2212108264E-02
2020-09-17,05:44:34.124,260.23928384,6245.742812,261.23928384,1600321474.124,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146235E+00,1.9718964716E+00,4.0214544472E+02,4.0273623498E+02,9.2089147981E-02
2020-09-17,05:44:34.144,260.23928409,6245.742818,261.23928409,1600321474.145,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146235E+00,1.9718948827E+00,4.0218426376E+02,4.0277471660E+02,9.2089147981E-02
2020-09-17,05:44:34.174,260.23928442,6245.742826,261.23928442,1600321474.174,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110868E+00,1.9735933963E+00,4.0218426376E+02,4.0277471660E+02,9.2089147981E-02
2020-09-17,05:44:34.194,260.23928466,6245.742832,261.23928466,1600321474.195,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110868E+00,1.9735933811E+00,4.0218426376E+02,4.0277471284E+02,9.2087977439E-02
2020-09-17,05:44:34.217,260.23928493,6245.742838,261.23928493,1600321474.218,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110868E+00,1.9735933660E+00,4.0224554717E+02,4.0283608247E+02,9.2087977439E-02
2020-09-17,05:44:34.244,260.23928524,6245.742846,261.23928524,1600321474.245,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095088E+00,1.9724904567E+00,4.0224554717E+02,4.0283608247E+02,9.2087977439E-02
2020-09-17,05:44:34.266,260.23928549,6245.742852,261.23928549,1600321474.266,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095088E+00,1.9724909390E+00,4.0224554717E+02,4.0283620218E+02,9.2125287471E-02
2020-09-17,05:44:34.286,260.23928573,6245.742857,261.23928573,1600321474.287,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095088E+00,1.9724914213E+00,4.0225353431E+02,4.0284432076E+02,9.2125287471E-02
2020-09-17,05:44:34.315,260.23928606,6245.742866,261.23928606,1600321474.316,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001535E+00,1.9718813292E+00,4.0225353431E+02,4.0284432076E+02,9.2125287471E-02
2020-09-17,05:44:34.336,260.23928631,6245.742871,261.23928631,1600321474.337,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001535E+00,1.9718822984E+00,4.0225353431E+02,4.0284456142E+02,9.2200295013E-02
2020-09-17,05:44:34.358,260.23928655,6245.742877,261.23928655,1600321474.358,0,963,1.5148419189E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695001535E+00,1.9718832677E+00,4.0206325634E+02,4.0265424441E+02,9.2200295013E-02
2020-09-17,05:44:34.384,260.23928685,6245.742884,261.23928685,1600321474.384,0,963,1.5150018921E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498663E+00,1.9724336456E+00,4.0206325634E+02,4.0265424441E+02,9.2200295013E-02
2020-09-17,05:44:34.405,260.23928711,6245.742891,261.23928711,1600321474.406,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498663E+00,1.9724313023E+00,4.0206325634E+02,4.0265366300E+02,9.2018999187E-02
2020-09-17,05:44:34.427,260.23928736,6245.742897,261.23928736,1600321474.428,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498663E+00,1.9724289590E+00,4.0211548934E+02,4.0270539123E+02,9.2018999187E-02
2020-09-17,05:44:34.463,260.23928777,6245.742906,261.23928777,1600321474.463,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695556941E+00,1.9719341900E+00,4.0211548934E+02,4.0270539123E+02,9.2018999187E-02
2020-09-17,05:44:34.490,260.23928808,6245.742914,261.23928808,1600321474.490,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695556941E+00,1.9719342243E+00,4.0211548934E+02,4.0270539973E+02,9.2021651052E-02
2020-09-17,05:44:34.515,260.23928837,6245.742921,261.23928837,1600321474.515,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695556941E+00,1.9719342585E+00,4.0217999817E+02,4.0277001171E+02,9.2021651052E-02
2020-09-17,05:44:34.546,260.23928873,6245.742929,261.23928873,1600321474.546,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626124E+00,1.9732427552E+00,4.0217999817E+02,4.0277001171E+02,9.2021651052E-02
2020-09-17,05:44:34.569,260.23928899,6245.742936,261.23928899,1600321474.569,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626124E+00,1.9732445359E+00,4.0217999817E+02,4.0277045348E+02,9.2159364766E-02
2020-09-17,05:44:34.589,260.23928924,6245.742942,261.23928924,1600321474.590,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626124E+00,1.9732463166E+00,4.0202530734E+02,4.0261597714E+02,9.2159364766E-02
2020-09-17,05:44:34.618,260.23928957,6245.742950,261.23928957,1600321474.619,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949396E+00,1.9719771106E+00,4.0202530734E+02,4.0261597714E+02,9.2159364766E-02
2020-09-17,05:44:34.640,260.23928981,6245.742956,261.23928981,1600321474.640,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949396E+00,1.9719745444E+00,4.0202530734E+02,4.0261534036E+02,9.1960782027E-02
2020-09-17,05:44:34.661,260.23929006,6245.742961,261.23929006,1600321474.661,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695949396E+00,1.9719719783E+00,4.0221291027E+02,4.0280258154E+02,9.1960782027E-02
2020-09-17,05:44:34.688,260.23929038,6245.742969,261.23929038,1600321474.689,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737779E+00,1.9725515152E+00,4.0221291027E+02,4.0280258154E+02,9.1960782027E-02
2020-09-17,05:44:34.710,260.23929064,6245.742975,261.23929064,1600321474.711,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737779E+00,1.9725504217E+00,4.0221291027E+02,4.0280231016E+02,9.1876190826E-02
2020-09-17,05:44:34.732,260.23929088,6245.742981,261.23929088,1600321474.732,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737779E+00,1.9725493283E+00,4.0216979452E+02,4.0275885988E+02,9.1876190826E-02
2020-09-17,05:44:34.760,260.23929122,6245.742989,261.23929122,1600321474.761,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332961E+00,1.9724086771E+00,4.0216979452E+02,4.0275885988E+02,9.1876190826E-02
2020-09-17,05:44:34.782,260.23929146,6245.742995,261.23929146,1600321474.782,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332961E+00,1.9724094801E+00,4.0216979452E+02,4.0275905917E+02,9.1938319825E-02
2020-09-17,05:44:34.803,260.23929171,6245.743001,261.23929171,1600321474.804,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332961E+00,1.9724102831E+00,4.0214959321E+02,4.0273902755E+02,9.1938319825E-02
2020-09-17,05:44:34.832,260.23929204,6245.743009,261.23929204,1600321474.832,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569831E+00,1.9722337575E+00,4.0214959321E+02,4.0273902755E+02,9.1938319825E-02
2020-09-17,05:44:34.864,260.23929241,6245.743018,261.23929241,1600321474.864,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569831E+00,1.9722330275E+00,4.0214959321E+02,4.0273884638E+02,9.1881836434E-02
2020-09-17,05:44:34.894,260.23929277,6245.743026,261.23929277,1600321474.895,0,963,1.5152418518E+02,6.0000389099E+01,2.7812500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569831E+00,1.9722322975E+00,4.0224179786E+02,4.0283100491E+02,9.1881836434E-02
2020-09-17,05:44:34.924,260.23929310,6245.743034,261.23929310,1600321474.924,0,963,1.5154425812E+02,6.0000541687E+01,2.7812500000E+01,6.0221641541E+01,6.0000556946E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031311E+00,1.9722785011E+00,4.0224179786E+02,4.0283100491E+02,9.1881836434E-02
2020-09-17,05:44:34.944,260.23929334,6245.743040,261.23929334,1600321474.945,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031311E+00,1.9722814749E+00,4.0224179786E+02,4.0283174313E+02,9.2111932221E-02
2020-09-17,05:44:34.966,260.23929359,6245.743046,261.23929359,1600321474.966,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699031311E+00,1.9722844487E+00,4.0218252896E+02,4.0277312543E+02,9.2111932221E-02
2020-09-17,05:44:34.992,260.23929389,6245.743053,261.23929389,1600321474.992,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219026E+00,1.9724033638E+00,4.0218252896E+02,4.0277312543E+02,9.2111932221E-02
2020-09-17,05:44:35.015,260.23929416,6245.743060,261.23929416,1600321475.015,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219026E+00,1.9724033904E+00,4.0218252896E+02,4.0277313204E+02,9.2113990268E-02
2020-09-17,05:44:35.036,260.23929440,6245.743066,261.23929440,1600321475.036,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219026E+00,1.9724034170E+00,4.0211146825E+02,4.0270197357E+02,9.2113990268E-02
2020-09-17,05:44:35.065,260.23929475,6245.743074,261.23929475,1600321475.066,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931528E+00,1.9725748743E+00,4.0211146825E+02,4.0270197357E+02,9.2113990268E-02
2020-09-17,05:44:35.086,260.23929499,6245.743080,261.23929499,1600321475.087,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931528E+00,1.9725739105E+00,4.0211146825E+02,4.0270173444E+02,9.2039430995E-02
2020-09-17,05:44:35.108,260.23929523,6245.743086,261.23929523,1600321475.108,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931528E+00,1.9725729467E+00,4.0208080443E+02,4.0267078649E+02,9.2039430995E-02
2020-09-17,05:44:35.137,260.23929557,6245.743094,261.23929557,1600321475.137,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495179E+00,1.9726293799E+00,4.0208080443E+02,4.0267078649E+02,9.2039430995E-02
2020-09-17,05:44:35.157,260.23929581,6245.743099,261.23929581,1600321475.158,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495179E+00,1.9726267784E+00,4.0208080443E+02,4.0267014107E+02,9.1838185673E-02
2020-09-17,05:44:35.184,260.23929612,6245.743107,261.23929612,1600321475.185,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495179E+00,1.9726241770E+00,4.0220449726E+02,4.0279336960E+02,9.1838185673E-02
2020-09-17,05:44:35.220,260.23929654,6245.743117,261.23929654,1600321475.221,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703862E+00,1.9727451911E+00,4.0220449726E+02,4.0279336960E+02,9.1838185673E-02
2020-09-17,05:44:35.244,260.23929682,6245.743124,261.23929682,1600321475.245,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703862E+00,1.9727476799E+00,4.0220449726E+02,4.0279398723E+02,9.2030710497E-02
2020-09-17,05:44:35.266,260.23929706,6245.743129,261.23929706,1600321475.266,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703862E+00,1.9727501688E+00,4.0214634944E+02,4.0273637173E+02,9.2030710497E-02
2020-09-17,05:44:35.292,260.23929737,6245.743137,261.23929737,1600321475.293,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442563E+00,1.9725237658E+00,4.0214634944E+02,4.0273637173E+02,9.2030710497E-02
2020-09-17,05:44:35.313,260.23929762,6245.743143,261.23929762,1600321475.314,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442563E+00,1.9725249438E+00,4.0214634944E+02,4.0273666406E+02,9.2121848014E-02
2020-09-17,05:44:35.335,260.23929786,6245.743149,261.23929786,1600321475.335,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442563E+00,1.9725261218E+00,4.0207874019E+02,4.0266924786E+02,9.2121848014E-02
2020-09-17,05:44:35.361,260.23929816,6245.743156,261.23929816,1600321475.361,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088277E+00,1.9724906504E+00,4.0207874019E+02,4.0266924786E+02,9.2121848014E-02
2020-09-17,05:44:35.381,260.23929840,6245.743162,261.23929840,1600321475.382,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088277E+00,1.9724917804E+00,4.0207874019E+02,4.0266952824E+02,9.2209274565E-02
2020-09-17,05:44:35.403,260.23929865,6245.743168,261.23929865,1600321475.403,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088277E+00,1.9724929105E+00,4.0207798504E+02,4.0266905236E+02,9.2209274565E-02
2020-09-17,05:44:35.431,260.23929898,6245.743176,261.23929898,1600321475.432,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829996E+00,1.9727674142E+00,4.0207798504E+02,4.0266905236E+02,9.2209274565E-02
2020-09-17,05:44:35.453,260.23929922,6245.743181,261.23929922,1600321475.453,0,963,1.5156433105E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829996E+00,1.9727664982E+00,4.0207798504E+02,4.0266882512E+02,9.2138419049E-02
2020-09-17,05:44:35.473,260.23929947,6245.743187,261.23929947,1600321475.474,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829996E+00,1.9727655822E+00,4.0218441844E+02,4.0277518762E+02,9.2138419049E-02
2020-09-17,05:44:35.500,260.23929977,6245.743194,261.23929977,1600321475.500,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509545E+00,1.9729337402E+00,4.0218441844E+02,4.0277518762E+02,9.2138419049E-02
2020-09-17,05:44:35.520,260.23930001,6245.743200,261.23930001,1600321475.521,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509545E+00,1.9729294845E+00,4.0218441844E+02,4.0277413167E+02,9.1809248960E-02
2020-09-17,05:44:35.542,260.23930025,6245.743206,261.23930025,1600321475.542,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509545E+00,1.9729252288E+00,4.0221203739E+02,4.0280073511E+02,9.1809248960E-02
2020-09-17,05:44:35.573,260.23930062,6245.743215,261.23930062,1600321475.574,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248708E+00,1.9734998365E+00,4.0221203739E+02,4.0280073511E+02,9.1809248960E-02
2020-09-17,05:44:35.599,260.23930093,6245.743222,261.23930093,1600321475.600,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248708E+00,1.9735026486E+00,4.0221203739E+02,4.0280143271E+02,9.2026697338E-02
2020-09-17,05:44:35.621,260.23930118,6245.743228,261.23930118,1600321475.622,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248708E+00,1.9735054608E+00,4.0220474777E+02,4.0279483000E+02,9.2026697338E-02
2020-09-17,05:44:35.650,260.23930150,6245.743236,261.23930150,1600321475.650,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784842E+00,1.9725579312E+00,4.0220474777E+02,4.0279483000E+02,9.2026697338E-02
2020-09-17,05:44:35.671,260.23930175,6245.743242,261.23930175,1600321475.671,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784842E+00,1.9725567654E+00,4.0220474777E+02,4.0279454067E+02,9.1936509861E-02
2020-09-17,05:44:35.691,260.23930199,6245.743248,261.23930199,1600321475.692,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784842E+00,1.9725555997E+00,4.0219281863E+02,4.0278230472E+02,9.1936509861E-02
2020-09-17,05:44:35.719,260.23930230,6245.743255,261.23930230,1600321475.719,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691181493E+00,1.9714939854E+00,4.0219281863E+02,4.0278230472E+02,9.1936509861E-02
2020-09-17,05:44:35.740,260.23930255,6245.743261,261.23930255,1600321475.740,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691181493E+00,1.9714969075E+00,4.0219281863E+02,4.0278303030E+02,9.2162693263E-02
2020-09-17,05:44:35.762,260.23930280,6245.743267,261.23930280,1600321475.762,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691181493E+00,1.9714998296E+00,4.0220610599E+02,4.0279706278E+02,9.2162693263E-02
2020-09-17,05:44:35.792,260.23930315,6245.743276,261.23930315,1600321475.792,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701151294E+00,1.9724980156E+00,4.0220610599E+02,4.0279706278E+02,9.2162693263E-02
2020-09-17,05:44:35.813,260.23930340,6245.743282,261.23930340,1600321475.814,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701151294E+00,1.9724969497E+00,4.0220610599E+02,4.0279679823E+02,9.2080229197E-02
2020-09-17,05:44:35.835,260.23930365,6245.743288,261.23930365,1600321475.835,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701151294E+00,1.9724958838E+00,4.0216832387E+02,4.0275869609E+02,9.2080229197E-02
2020-09-17,05:44:35.865,260.23930400,6245.743296,261.23930400,1600321475.866,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165611E+00,1.9723971964E+00,4.0216832387E+02,4.0275869609E+02,9.2080229197E-02
2020-09-17,05:44:35.887,260.23930425,6245.743302,261.23930425,1600321475.887,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165611E+00,1.9723953706E+00,4.0216832387E+02,4.0275824294E+02,9.1938965576E-02
2020-09-17,05:44:35.907,260.23930449,6245.743308,261.23930449,1600321475.908,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165611E+00,1.9723935447E+00,4.0224570894E+02,4.0283528830E+02,9.1938965576E-02
2020-09-17,05:44:35.934,260.23930479,6245.743315,261.23930479,1600321475.934,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690805824E+00,1.9714564367E+00,4.0224570894E+02,4.0283528830E+02,9.1938965576E-02
2020-09-17,05:44:35.966,260.23930516,6245.743324,261.23930516,1600321475.966,0,963,1.5149098206E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690805824E+00,1.9714601348E+00,4.0224570894E+02,4.0283620673E+02,9.2225224970E-02
2020-09-17,05:44:35.997,260.23930553,6245.743333,261.23930553,1600321475.998,0,963,1.5149960632E+02,6.0000694275E+01,2.7775000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690805824E+00,1.9714638330E+00,4.0217750273E+02,4.0276881868E+02,9.2225224970E-02
2020-09-17,05:44:36.023,260.23930583,6245.743340,261.23930583,1600321476.024,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512270E+00,1.9729362575E+00,4.0217750273E+02,4.0276881868E+02,9.2225224970E-02
2020-09-17,05:44:36.045,260.23930608,6245.743346,261.23930608,1600321476.045,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512270E+00,1.9729341222E+00,4.0217750273E+02,4.0276828886E+02,9.2060063744E-02
2020-09-17,05:44:36.065,260.23930632,6245.743352,261.23930632,1600321476.066,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512270E+00,1.9729319869E+00,4.0207674914E+02,4.0266685759E+02,9.2060063744E-02
2020-09-17,05:44:36.092,260.23930662,6245.743359,261.23930662,1600321476.092,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329961E+00,1.9731139757E+00,4.0207674914E+02,4.0266685759E+02,9.2060063744E-02
2020-09-17,05:44:36.114,260.23930688,6245.743365,261.23930688,1600321476.114,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329961E+00,1.9731142405E+00,4.0207674914E+02,4.0266692327E+02,9.2080543590E-02
2020-09-17,05:44:36.134,260.23930711,6245.743371,261.23930711,1600321476.134,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329961E+00,1.9731145053E+00,4.0225284989E+02,4.0284334821E+02,9.2080543590E-02
2020-09-17,05:44:36.163,260.23930744,6245.743379,261.23930744,1600321476.163,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335744E+00,1.9725143592E+00,4.0225284989E+02,4.0284334821E+02,9.2080543590E-02
2020-09-17,05:44:36.184,260.23930770,6245.743385,261.23930770,1600321476.185,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335744E+00,1.9725106005E+00,4.0225284989E+02,4.0284241522E+02,9.1789753885E-02
2020-09-17,05:44:36.206,260.23930794,6245.743391,261.23930794,1600321476.206,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335744E+00,1.9725068418E+00,4.0214204418E+02,4.0273051439E+02,9.1789753885E-02
2020-09-17,05:44:36.232,260.23930824,6245.743398,261.23930824,1600321476.232,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222706E+00,1.9726957653E+00,4.0214204418E+02,4.0273051439E+02,9.1789753885E-02
2020-09-17,05:44:36.253,260.23930848,6245.743404,261.23930848,1600321476.253,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222706E+00,1.9726974435E+00,4.0214204418E+02,4.0273093080E+02,9.1919577974E-02
2020-09-17,05:44:36.279,260.23930878,6245.743411,261.23930878,1600321476.279,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222706E+00,1.9726991218E+00,4.0210597124E+02,4.0269522142E+02,9.1919577974E-02
2020-09-17,05:44:36.311,260.23930916,6245.743420,261.23930916,1600321476.311,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989474E+00,1.9719749260E+00,4.0210597124E+02,4.0269522142E+02,9.1919577974E-02
2020-09-17,05:44:36.332,260.23930940,6245.743426,261.23930940,1600321476.332,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989474E+00,1.9719782972E+00,4.0210597124E+02,4.0269605813E+02,9.2180456597E-02
2020-09-17,05:44:36.352,260.23930964,6245.743431,261.23930964,1600321476.353,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695989474E+00,1.9719816684E+00,4.0225179413E+02,4.0284293203E+02,9.2180456597E-02
2020-09-17,05:44:36.381,260.23930998,6245.743439,261.23930998,1600321476.382,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077957E+00,1.9727914951E+00,4.0225179413E+02,4.0284293203E+02,9.2180456597E-02
2020-09-17,05:44:36.403,260.23931022,6245.743445,261.23931022,1600321476.403,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077957E+00,1.9727897079E+00,4.0225179413E+02,4.0284248847E+02,9.2042208412E-02
2020-09-17,05:44:36.424,260.23931046,6245.743451,261.23931046,1600321476.424,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077957E+00,1.9727879207E+00,4.0220672649E+02,4.0279691114E+02,9.2042208412E-02
2020-09-17,05:44:36.450,260.23931076,6245.743458,261.23931076,1600321476.450,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706810983E+00,1.9730615534E+00,4.0220672649E+02,4.0279691114E+02,9.2042208412E-02
2020-09-17,05:44:36.470,260.23931101,6245.743464,261.23931101,1600321476.471,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706810983E+00,1.9730617026E+00,4.0220672649E+02,4.0279694815E+02,9.2053745383E-02
2020-09-17,05:44:36.492,260.23931125,6245.743470,261.23931125,1600321476.492,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706810983E+00,1.9730618518E+00,4.0219196115E+02,4.0278219816E+02,9.2053745383E-02
2020-09-17,05:44:36.525,260.23931163,6245.743479,261.23931163,1600321476.525,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712519483E+00,1.9736333915E+00,4.0219196115E+02,4.0278219816E+02,9.2053745383E-02
2020-09-17,05:44:36.548,260.23931190,6245.743486,261.23931190,1600321476.548,0,963,1.5151254272E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712519483E+00,1.9736350676E+00,4.0219196115E+02,4.0278261390E+02,9.2183344203E-02
2020-09-17,05:44:36.571,260.23931216,6245.743492,261.23931216,1600321476.571,0,963,1.5150369873E+02,6.0000694275E+01,2.7787500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712519483E+00,1.9736367437E+00,4.0213311286E+02,4.0272409487E+02,9.2183344203E-02
2020-09-17,05:44:36.599,260.23931250,6245.743500,261.23931250,1600321476.600,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645386E+00,1.9731487444E+00,4.0213311286E+02,4.0272409487E+02,9.2183344203E-02
2020-09-17,05:44:36.621,260.23931274,6245.743506,261.23931274,1600321476.621,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645386E+00,1.9731463359E+00,4.0213311286E+02,4.0272349742E+02,9.1997078210E-02
2020-09-17,05:44:36.641,260.23931299,6245.743512,261.23931299,1600321476.642,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645386E+00,1.9731439275E+00,4.0214406505E+02,4.0273386823E+02,9.1997078210E-02
2020-09-17,05:44:36.674,260.23931336,6245.743521,261.23931336,1600321476.674,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709939495E+00,1.9733736153E+00,4.0214406505E+02,4.0273386823E+02,9.1997078210E-02
2020-09-17,05:44:36.700,260.23931366,6245.743528,261.23931366,1600321476.700,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709939495E+00,1.9733736020E+00,4.0214406505E+02,4.0273386492E+02,9.1996044743E-02
2020-09-17,05:44:36.723,260.23931392,6245.743534,261.23931392,1600321476.723,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709939495E+00,1.9733735886E+00,4.0223355052E+02,4.0282347832E+02,9.1996044743E-02
2020-09-17,05:44:36.750,260.23931424,6245.743542,261.23931424,1600321476.750,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518889E+00,1.9727307528E+00,4.0223355052E+02,4.0282347832E+02,9.1996044743E-02
2020-09-17,05:44:36.770,260.23931448,6245.743547,261.23931448,1600321476.771,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518889E+00,1.9727284763E+00,4.0223355052E+02,4.0282291332E+02,9.1819940352E-02
2020-09-17,05:44:36.792,260.23931472,6245.743553,261.23931472,1600321476.792,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518889E+00,1.9727261997E+00,4.0220390477E+02,4.0279265918E+02,9.1819940352E-02
2020-09-17,05:44:36.821,260.23931506,6245.743561,261.23931506,1600321476.821,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368838E+00,1.9726110560E+00,4.0220390477E+02,4.0279265918E+02,9.1819940352E-02
2020-09-17,05:44:36.842,260.23931531,6245.743567,261.23931531,1600321476.843,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368838E+00,1.9726126120E+00,4.0220390477E+02,4.0279304535E+02,9.1940313771E-02
2020-09-17,05:44:36.862,260.23931554,6245.743573,261.23931554,1600321476.863,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368838E+00,1.9726141680E+00,4.0210385550E+02,4.0269323560E+02,9.1940313771E-02
2020-09-17,05:44:36.891,260.23931588,6245.743581,261.23931588,1600321476.892,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650686E+00,1.9718414216E+00,4.0210385550E+02,4.0269323560E+02,9.1940313771E-02
2020-09-17,05:44:36.914,260.23931613,6245.743587,261.23931613,1600321476.914,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650686E+00,1.9718416867E+00,4.0210385550E+02,4.0269330139E+02,9.1960826898E-02
2020-09-17,05:44:36.934,260.23931637,6245.743593,261.23931637,1600321476.934,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650686E+00,1.9718419517E+00,4.0224319236E+02,4.0283290831E+02,9.1960826898E-02
2020-09-17,05:44:36.960,260.23931668,6245.743600,261.23931668,1600321476.961,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355532E+00,1.9726133662E+00,4.0224319236E+02,4.0283290831E+02,9.1960826898E-02
2020-09-17,05:44:36.982,260.23931692,6245.743606,261.23931692,1600321476.982,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355532E+00,1.9726157984E+00,4.0224319236E+02,4.0283351199E+02,9.2148986385E-02
2020-09-17,05:44:37.003,260.23931716,6245.743612,261.23931716,1600321477.003,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355532E+00,1.9726182307E+00,4.0227411611E+02,4.0286508486E+02,9.2148986385E-02
2020-09-17,05:44:37.032,260.23931750,6245.743620,261.23931750,1600321477.032,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702335E+00,1.9730534366E+00,4.0227411611E+02,4.0286508486E+02,9.2148986385E-02
2020-09-17,05:44:37.063,260.23931787,6245.743629,261.23931787,1600321477.064,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702335E+00,1.9730513965E+00,4.0227411611E+02,4.0286457858E+02,9.1991197329E-02
2020-09-17,05:44:37.096,260.23931825,6245.743638,261.23931825,1600321477.097,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702335E+00,1.9730493564E+00,4.0226493806E+02,4.0285488078E+02,9.1991197329E-02
2020-09-17,05:44:37.124,260.23931856,6245.743646,261.23931856,1600321477.124,0,963,1.5149043274E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418871E+00,1.9727206136E+00,4.0226493806E+02,4.0285488078E+02,9.1991197329E-02
2020-09-17,05:44:37.144,260.23931881,6245.743651,261.23931881,1600321477.145,0,963,1.5150471497E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418871E+00,1.9727190068E+00,4.0226493806E+02,4.0285448198E+02,9.1866904209E-02
2020-09-17,05:44:37.165,260.23931905,6245.743657,261.23931905,1600321477.166,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418871E+00,1.9727174001E+00,4.0216816775E+02,4.0275717115E+02,9.1866904209E-02
2020-09-17,05:44:37.193,260.23931936,6245.743665,261.23931936,1600321477.193,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299859E+00,1.9724051229E+00,4.0216816775E+02,4.0275717115E+02,9.1866904209E-02
2020-09-17,05:44:37.216,260.23931963,6245.743671,261.23931963,1600321477.216,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299859E+00,1.9724072801E+00,4.0216816775E+02,4.0275770653E+02,9.2033806564E-02
2020-09-17,05:44:37.240,260.23931991,6245.743678,261.23931991,1600321477.240,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299859E+00,1.9724094374E+00,4.0217188494E+02,4.0276196456E+02,9.2033806564E-02
2020-09-17,05:44:37.269,260.23932024,6245.743686,261.23932024,1600321477.269,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347819E+00,1.9729148431E+00,4.0217188494E+02,4.0276196456E+02,9.2033806564E-02
2020-09-17,05:44:37.289,260.23932049,6245.743692,261.23932049,1600321477.290,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347819E+00,1.9729144091E+00,4.0217188494E+02,4.0276185688E+02,9.2000237377E-02
2020-09-17,05:44:37.311,260.23932073,6245.743698,261.23932073,1600321477.311,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347819E+00,1.9729139751E+00,4.0222658195E+02,4.0281652643E+02,9.2000237377E-02
2020-09-17,05:44:37.339,260.23932106,6245.743706,261.23932106,1600321477.340,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913364E+00,1.9728704771E+00,4.0222658195E+02,4.0281652643E+02,9.2000237377E-02
2020-09-17,05:44:37.361,260.23932131,6245.743711,261.23932131,1600321477.361,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913364E+00,1.9728710829E+00,4.0222658195E+02,4.0281667676E+02,9.2047094257E-02
2020-09-17,05:44:37.388,260.23932162,6245.743719,261.23932162,1600321477.388,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913364E+00,1.9728716887E+00,4.0219272954E+02,4.0278292499E+02,9.2047094257E-02
2020-09-17,05:44:37.424,260.23932204,6245.743729,261.23932204,1600321477.424,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696673895E+00,1.9720467465E+00,4.0219272954E+02,4.0278292499E+02,9.2047094257E-02
2020-09-17,05:44:37.444,260.23932228,6245.743735,261.23932228,1600321477.445,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696673895E+00,1.9720450917E+00,4.0219272954E+02,4.0278251422E+02,9.1919045933E-02
2020-09-17,05:44:37.466,260.23932252,6245.743741,261.23932252,1600321477.466,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696673895E+00,1.9720434370E+00,4.0211213472E+02,4.0270139052E+02,9.1919045933E-02
2020-09-17,05:44:37.492,260.23932282,6245.743748,261.23932282,1600321477.492,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515686E+00,1.9731289239E+00,4.0211213472E+02,4.0270139052E+02,9.1919045933E-02
2020-09-17,05:44:37.513,260.23932308,6245.743754,261.23932308,1600321477.514,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515686E+00,1.9731330968E+00,4.0211213472E+02,4.0270242563E+02,9.2241779018E-02
2020-09-17,05:44:37.533,260.23932331,6245.743759,261.23932331,1600321477.534,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515686E+00,1.9731372698E+00,4.0223250867E+02,4.0282401172E+02,9.2241779018E-02
2020-09-17,05:44:37.561,260.23932362,6245.743767,261.23932362,1600321477.561,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101608E+00,1.9722948434E+00,4.0223250867E+02,4.0282401172E+02,9.2241779018E-02
2020-09-17,05:44:37.582,260.23932387,6245.743773,261.23932387,1600321477.582,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101608E+00,1.9722902346E+00,4.0223250867E+02,4.0282286766E+02,9.1885189924E-02
2020-09-17,05:44:37.602,260.23932411,6245.743779,261.23932411,1600321477.603,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101608E+00,1.9722856260E+00,4.0212280021E+02,4.0271185446E+02,9.1885189924E-02
2020-09-17,05:44:37.631,260.23932444,6245.743787,261.23932444,1600321477.632,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702035957E+00,1.9725794147E+00,4.0212280021E+02,4.0271185446E+02,9.1885189924E-02
2020-09-17,05:44:37.653,260.23932469,6245.743793,261.23932469,1600321477.653,0,963,1.5151185608E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702035957E+00,1.9725818121E+00,4.0212280021E+02,4.0271244932E+02,9.2070654447E-02
2020-09-17,05:44:37.674,260.23932493,6245.743798,261.23932493,1600321477.674,0,963,1.5151263123E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702035957E+00,1.9725842095E+00,4.0220447614E+02,4.0279484000E+02,9.2070654447E-02
2020-09-17,05:44:37.703,260.23932527,6245.743806,261.23932527,1600321477.703,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857164E+00,1.9726664294E+00,4.0220447614E+02,4.0279484000E+02,9.2070654447E-02
2020-09-17,05:44:37.723,260.23932551,6245.743812,261.23932551,1600321477.724,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857164E+00,1.9726655451E+00,4.0220447614E+02,4.0279462056E+02,9.2002250762E-02
2020-09-17,05:44:37.744,260.23932575,6245.743818,261.23932575,1600321477.745,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857164E+00,1.9726646609E+00,4.0216060909E+02,4.0275046972E+02,9.2002250762E-02
2020-09-17,05:44:37.778,260.23932613,6245.743827,261.23932613,1600321477.778,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168838E+00,1.9723955037E+00,4.0216060909E+02,4.0275046972E+02,9.2002250762E-02
2020-09-17,05:44:37.805,260.23932646,6245.743835,261.23932646,1600321477.806,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168838E+00,1.9723956173E+00,4.0216060909E+02,4.0275049793E+02,9.2011045017E-02
2020-09-17,05:44:37.826,260.23932670,6245.743841,261.23932670,1600321477.827,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168838E+00,1.9723957310E+00,4.0216573596E+02,4.0275566053E+02,9.2011045017E-02
2020-09-17,05:44:37.854,260.23932701,6245.743848,261.23932701,1600321477.854,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389978E+00,1.9730185963E+00,4.0216573596E+02,4.0275566053E+02,9.2011045017E-02
2020-09-17,05:44:37.878,260.23932730,6245.743855,261.23932730,1600321477.879,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389978E+00,1.9730216452E+00,4.0216573596E+02,4.0275641698E+02,9.2246862087E-02
2020-09-17,05:44:37.900,260.23932755,6245.743861,261.23932755,1600321477.900,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389978E+00,1.9730246941E+00,4.0223160119E+02,4.0282313551E+02,9.2246862087E-02
2020-09-17,05:44:37.928,260.23932788,6245.743869,261.23932788,1600321477.929,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254826E+00,1.9730111625E+00,4.0223160119E+02,4.0282313551E+02,9.2246862087E-02
2020-09-17,05:44:37.950,260.23932813,6245.743875,261.23932813,1600321477.950,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254826E+00,1.9730103038E+00,4.0223160119E+02,4.0282292243E+02,9.2180444822E-02
2020-09-17,05:44:37.973,260.23932839,6245.743881,261.23932839,1600321477.973,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254826E+00,1.9730094451E+00,4.0211921434E+02,4.0271015733E+02,9.2180444822E-02
2020-09-17,05:44:38.006,260.23932877,6245.743891,261.23932877,1600321478.006,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597657E+00,1.9723429229E+00,4.0211921434E+02,4.0271015733E+02,9.2180444822E-02
2020-09-17,05:44:38.029,260.23932904,6245.743897,261.23932904,1600321478.029,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597657E+00,1.9723396342E+00,4.0211921434E+02,4.0270934122E+02,9.1926001172E-02
2020-09-17,05:44:38.049,260.23932928,6245.743903,261.23932928,1600321478.050,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597657E+00,1.9723363456E+00,4.0218094033E+02,4.0277034158E+02,9.1926001172E-02
2020-09-17,05:44:38.076,260.23932959,6245.743910,261.23932959,1600321478.077,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143148E+00,1.9721907193E+00,4.0218094033E+02,4.0277034158E+02,9.1926001172E-02
2020-09-17,05:44:38.098,260.23932984,6245.743916,261.23932984,1600321478.098,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143148E+00,1.9721922625E+00,4.0218094033E+02,4.0277072463E+02,9.2045410891E-02
2020-09-17,05:44:38.121,260.23933010,6245.743923,261.23933010,1600321478.121,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698143148E+00,1.9721938057E+00,4.0212954988E+02,4.0271964182E+02,9.2045410891E-02
2020-09-17,05:44:38.148,260.23933042,6245.743930,261.23933042,1600321478.148,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461778E+00,1.9723258280E+00,4.0212954988E+02,4.0271964182E+02,9.2045410891E-02
2020-09-17,05:44:38.178,260.23933078,6245.743939,261.23933078,1600321478.179,0,963,1.5151573181E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461778E+00,1.9723275290E+00,4.0212954988E+02,4.0272006395E+02,9.2177016579E-02
2020-09-17,05:44:38.210,260.23933115,6245.743947,261.23933115,1600321478.211,0,963,1.5150053711E+02,6.0000694275E+01,2.7762500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461778E+00,1.9723292299E+00,4.0209587113E+02,4.0268675783E+02,9.2177016579E-02
2020-09-17,05:44:38.236,260.23933145,6245.743955,261.23933145,1600321478.237,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206172E+00,1.9722035174E+00,4.0209587113E+02,4.0268675783E+02,9.2177016579E-02
2020-09-17,05:44:38.257,260.23933169,6245.743961,261.23933169,1600321478.258,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206172E+00,1.9722014905E+00,4.0209587113E+02,4.0268625481E+02,9.2020178258E-02
2020-09-17,05:44:38.279,260.23933193,6245.743966,261.23933193,1600321478.279,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206172E+00,1.9721994635E+00,4.0222193678E+02,4.0281200239E+02,9.2020178258E-02
2020-09-17,05:44:38.308,260.23933227,6245.743974,261.23933227,1600321478.308,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406717E+00,1.9726200253E+00,4.0222193678E+02,4.0281200239E+02,9.2020178258E-02
2020-09-17,05:44:38.328,260.23933251,6245.743980,261.23933251,1600321478.329,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406717E+00,1.9726206098E+00,4.0222193678E+02,4.0281214746E+02,9.2065396095E-02
2020-09-17,05:44:38.351,260.23933278,6245.743987,261.23933278,1600321478.352,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406717E+00,1.9726211944E+00,4.0218730198E+02,4.0277760690E+02,9.2065396095E-02
2020-09-17,05:44:38.378,260.23933309,6245.743994,261.23933309,1600321478.379,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945627E+00,1.9725750296E+00,4.0218730198E+02,4.0277760690E+02,9.2065396095E-02
2020-09-17,05:44:38.401,260.23933334,6245.744000,261.23933334,1600321478.401,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945627E+00,1.9725733924E+00,4.0218730198E+02,4.0277720059E+02,9.1938738993E-02
2020-09-17,05:44:38.424,260.23933361,6245.744007,261.23933361,1600321478.424,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945627E+00,1.9725717552E+00,4.0211064176E+02,4.0270002170E+02,9.1938738993E-02
2020-09-17,05:44:38.450,260.23933391,6245.744014,261.23933391,1600321478.450,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430341E+00,1.9724200438E+00,4.0211064176E+02,4.0270002170E+02,9.1938738993E-02
2020-09-17,05:44:38.470,260.23933416,6245.744020,261.23933416,1600321478.471,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430341E+00,1.9724216811E+00,4.0211064176E+02,4.0270042799E+02,9.2065417193E-02
2020-09-17,05:44:38.497,260.23933447,6245.744027,261.23933447,1600321478.498,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430341E+00,1.9724233185E+00,4.0215698855E+02,4.0274724911E+02,9.2065417193E-02
2020-09-17,05:44:38.532,260.23933487,6245.744037,261.23933487,1600321478.533,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698701830E+00,1.9722502585E+00,4.0215698855E+02,4.0274724911E+02,9.2065417193E-02
2020-09-17,05:44:38.555,260.23933514,6245.744043,261.23933514,1600321478.556,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698701830E+00,1.9722516187E+00,4.0215698855E+02,4.0274758669E+02,9.2170658708E-02
2020-09-17,05:44:38.576,260.23933538,6245.744049,261.23933538,1600321478.577,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698701830E+00,1.9722529788E+00,4.0209645305E+02,4.0268729982E+02,9.2170658708E-02
2020-09-17,05:44:38.602,260.23933568,6245.744056,261.23933568,1600321478.603,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000896E+00,1.9731840103E+00,4.0209645305E+02,4.0268729982E+02,9.2170658708E-02
2020-09-17,05:44:38.624,260.23933593,6245.744062,261.23933593,1600321478.624,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000896E+00,1.9731849120E+00,4.0209645305E+02,4.0268752349E+02,9.2240397774E-02
2020-09-17,05:44:38.644,260.23933617,6245.744068,261.23933617,1600321478.645,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000896E+00,1.9731858137E+00,4.0209988305E+02,4.0269118220E+02,9.2240397774E-02
2020-09-17,05:44:38.674,260.23933650,6245.744076,261.23933650,1600321478.674,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167194E+00,1.9728019795E+00,4.0209988305E+02,4.0269118220E+02,9.2240397774E-02
2020-09-17,05:44:38.694,260.23933675,6245.744082,261.23933675,1600321478.695,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167194E+00,1.9727988629E+00,4.0209988305E+02,4.0269040901E+02,9.1999322544E-02
2020-09-17,05:44:38.716,260.23933699,6245.744088,261.23933699,1600321478.716,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167194E+00,1.9727957463E+00,4.0203244930E+02,4.0262210317E+02,9.1999322544E-02
2020-09-17,05:44:38.742,260.23933729,6245.744095,261.23933729,1600321478.742,0,963,1.5143975830E+02,6.0000694275E+01,2.7812500000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743499E+00,1.9727533257E+00,4.0203244930E+02,4.0262210317E+02,9.1999322544E-02
2020-09-17,05:44:38.763,260.23933755,6245.744101,261.23933755,1600321478.764,0,963,1.5146084086E+02,6.0000694275E+01,2.7760416667E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743499E+00,1.9727538109E+00,4.0203244930E+02,4.0262222354E+02,9.2036856640E-02
2020-09-17,05:44:38.785,260.23933779,6245.744107,261.23933779,1600321478.785,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743499E+00,1.9727542961E+00,4.0225549182E+02,4.0284571369E+02,9.2036856640E-02
2020-09-17,05:44:38.813,260.23933812,6245.744115,261.23933812,1600321478.814,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682428E+00,1.9726480609E+00,4.0225549182E+02,4.0284571369E+02,9.2036856640E-02
2020-09-17,05:44:38.836,260.23933839,6245.744121,261.23933839,1600321478.837,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682428E+00,1.9726498276E+00,4.0225549182E+02,4.0284615218E+02,9.2173524297E-02
2020-09-17,05:44:38.858,260.23933863,6245.744127,261.23933863,1600321478.858,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682428E+00,1.9726515943E+00,4.0214661736E+02,4.0273755622E+02,9.2173524297E-02
2020-09-17,05:44:38.892,260.23933904,6245.744137,261.23933904,1600321478.893,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669829E+00,1.9729506957E+00,4.0214661736E+02,4.0273755622E+02,9.2173524297E-02
2020-09-17,05:44:38.921,260.23933936,6245.744145,261.23933936,1600321478.921,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669829E+00,1.9729493250E+00,4.0214661736E+02,4.0273721617E+02,9.2067509690E-02
2020-09-17,05:44:38.941,260.23933961,6245.744151,261.23933961,1600321478.942,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669829E+00,1.9729479544E+00,4.0215496396E+02,4.0274523497E+02,9.2067509690E-02
2020-09-17,05:44:38.967,260.23933991,6245.744158,261.23933991,1600321478.968,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346260E+00,1.9717141085E+00,4.0215496396E+02,4.0274523497E+02,9.2067509690E-02
2020-09-17,05:44:38.990,260.23934016,6245.744164,261.23934016,1600321478.990,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346260E+00,1.9717136182E+00,4.0215496396E+02,4.0274511326E+02,9.2029565335E-02
2020-09-17,05:44:39.010,260.23934041,6245.744170,261.23934041,1600321479.011,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346260E+00,1.9717131280E+00,4.0213004311E+02,4.0272003413E+02,9.2029565335E-02
2020-09-17,05:44:39.039,260.23934073,6245.744178,261.23934073,1600321479.039,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695771591E+00,1.9719559540E+00,4.0213004311E+02,4.0272003413E+02,9.2029565335E-02
2020-09-17,05:44:39.061,260.23934098,6245.744184,261.23934098,1600321479.061,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695771591E+00,1.9719570061E+00,4.0213004311E+02,4.0272029528E+02,9.2110986168E-02
2020-09-17,05:44:39.082,260.23934123,6245.744189,261.23934123,1600321479.082,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695771591E+00,1.9719580582E+00,4.0210293421E+02,4.0269340774E+02,9.2110986168E-02
2020-09-17,05:44:39.108,260.23934153,6245.744197,261.23934153,1600321479.108,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696915517E+00,1.9720725892E+00,4.0210293421E+02,4.0269340774E+02,9.2110986168E-02
2020-09-17,05:44:39.128,260.23934177,6245.744202,261.23934177,1600321479.129,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696915517E+00,1.9720728422E+00,4.0210293421E+02,4.0269347052E+02,9.2130563546E-02
2020-09-17,05:44:39.150,260.23934201,6245.744208,261.23934201,1600321479.150,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696915517E+00,1.9720730952E+00,4.0222194799E+02,4.0281272189E+02,9.2130563546E-02
2020-09-17,05:44:39.178,260.23934235,6245.744216,261.23934235,1600321479.179,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128105E+00,1.9726951052E+00,4.0222194799E+02,4.0281272189E+02,9.2130563546E-02
2020-09-17,05:44:39.200,260.23934260,6245.744222,261.23934260,1600321479.201,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128105E+00,1.9726943196E+00,4.0222194799E+02,4.0281252693E+02,9.2069792387E-02
2020-09-17,05:44:39.220,260.23934284,6245.744228,261.23934284,1600321479.221,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128105E+00,1.9726935340E+00,4.0221079782E+02,4.0280116543E+02,9.2069792387E-02
2020-09-17,05:44:39.247,260.23934315,6245.744236,261.23934315,1600321479.248,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763381E+00,1.9725568966E+00,4.0221079782E+02,4.0280116543E+02,9.2069792387E-02
2020-09-17,05:44:39.279,260.23934351,6245.744244,261.23934351,1600321479.279,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763381E+00,1.9725560889E+00,4.0221079782E+02,4.0280096497E+02,9.2007307423E-02
2020-09-17,05:44:39.312,260.23934389,6245.744253,261.23934389,1600321479.312,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763381E+00,1.9725552812E+00,4.0222647616E+02,4.0281646584E+02,9.2007307423E-02
2020-09-17,05:44:39.339,260.23934421,6245.744261,261.23934421,1600321479.340,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695997793E+00,1.9719780263E+00,4.0222647616E+02,4.0281646584E+02,9.2007307423E-02
2020-09-17,05:44:39.361,260.23934446,6245.744267,261.23934446,1600321479.361,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695997793E+00,1.9719791272E+00,4.0222647616E+02,4.0281673917E+02,9.2092502119E-02
2020-09-17,05:44:39.381,260.23934470,6245.744273,261.23934470,1600321479.382,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695997793E+00,1.9719802281E+00,4.0216183418E+02,4.0275227561E+02,9.2092502119E-02
2020-09-17,05:44:39.411,260.23934503,6245.744281,261.23934503,1600321479.411,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698095356E+00,1.9721902380E+00,4.0216183418E+02,4.0275227561E+02,9.2092502119E-02
2020-09-17,05:44:39.431,260.23934528,6245.744287,261.23934528,1600321479.432,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698095356E+00,1.9721910427E+00,4.0216183418E+02,4.0275247536E+02,9.2154771386E-02
2020-09-17,05:44:39.453,260.23934552,6245.744293,261.23934552,1600321479.453,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698095356E+00,1.9721918475E+00,4.0214823424E+02,4.0273905518E+02,9.2154771386E-02
2020-09-17,05:44:39.482,260.23934586,6245.744301,261.23934586,1600321479.482,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660161E+00,1.9725487591E+00,4.0214823424E+02,4.0273905518E+02,9.2154771386E-02
2020-09-17,05:44:39.503,260.23934610,6245.744306,261.23934610,1600321479.503,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660161E+00,1.9725449369E+00,4.0214823424E+02,4.0273810671E+02,9.1859079422E-02
2020-09-17,05:44:39.523,260.23934634,6245.744312,261.23934634,1600321479.524,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660161E+00,1.9725411148E+00,4.0224358808E+02,4.0283265173E+02,9.1859079422E-02
2020-09-17,05:44:39.552,260.23934667,6245.744320,261.23934667,1600321479.552,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569244E+00,1.9725320121E+00,4.0224358808E+02,4.0283265173E+02,9.1859079422E-02
2020-09-17,05:44:39.573,260.23934692,6245.744326,261.23934692,1600321479.574,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569244E+00,1.9725342931E+00,4.0224358808E+02,4.0283321790E+02,9.2035547922E-02
2020-09-17,05:44:39.599,260.23934722,6245.744333,261.23934722,1600321479.600,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569244E+00,1.9725365742E+00,4.0216633801E+02,4.0275642067E+02,9.2035547922E-02
2020-09-17,05:44:39.634,260.23934762,6245.744343,261.23934762,1600321479.634,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690966931E+00,1.9714750623E+00,4.0216633801E+02,4.0275642067E+02,9.2035547922E-02
2020-09-17,05:44:39.655,260.23934787,6245.744349,261.23934787,1600321479.656,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690966931E+00,1.9714739201E+00,4.0216633801E+02,4.0275613707E+02,9.1947136579E-02
2020-09-17,05:44:39.677,260.23934811,6245.744355,261.23934811,1600321479.677,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690966931E+00,1.9714727779E+00,4.0214618420E+02,4.0273567011E+02,9.1947136579E-02
2020-09-17,05:44:39.704,260.23934844,6245.744362,261.23934844,1600321479.705,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091699E+00,1.9728869592E+00,4.0214618420E+02,4.0273567011E+02,9.1947136579E-02
2020-09-17,05:44:39.726,260.23934869,6245.744369,261.23934869,1600321479.727,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091699E+00,1.9728887815E+00,4.0214618420E+02,4.0273612224E+02,9.2088091688E-02
2020-09-17,05:44:39.747,260.23934894,6245.744374,261.23934894,1600321479.748,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091699E+00,1.9728906038E+00,4.0218905040E+02,4.0277950350E+02,9.2088091688E-02
2020-09-17,05:44:39.776,260.23934926,6245.744382,261.23934926,1600321479.776,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030689E+00,1.9726842537E+00,4.0218905040E+02,4.0277950350E+02,9.2088091688E-02
2020-09-17,05:44:39.798,260.23934951,6245.744388,261.23934951,1600321479.798,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030689E+00,1.9726813659E+00,4.0218905040E+02,4.0277878686E+02,9.1864696397E-02
2020-09-17,05:44:39.819,260.23934976,6245.744394,261.23934976,1600321479.819,0,963,1.5146505737E+02,6.0000694275E+01,2.7750000000E+01,6.0221549988E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030689E+00,1.9726784781E+00,4.0212244488E+02,4.0271136714E+02,9.1864696397E-02
2020-09-17,05:44:39.845,260.23935006,6245.744401,261.23935006,1600321479.845,0,963,1.5147531128E+02,6.0000303650E+01,2.7750000000E+01,6.0221476746E+01,6.0000547791E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533554E+00,1.9727288251E+00,4.0212244488E+02,4.0271136714E+02,9.1864696397E-02
2020-09-17,05:44:39.865,260.23935030,6245.744407,261.23935030,1600321479.866,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533554E+00,1.9727310554E+00,4.0212244488E+02,4.0271192050E+02,9.2037222495E-02
2020-09-17,05:44:39.887,260.23935054,6245.744413,261.23935054,1600321479.887,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533554E+00,1.9727332857E+00,4.0214744251E+02,4.0273750818E+02,9.2037222495E-02
2020-09-17,05:44:39.913,260.23935084,6245.744420,261.23935084,1600321479.913,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756838E+00,1.9730560035E+00,4.0214744251E+02,4.0273750818E+02,9.2037222495E-02
2020-09-17,05:44:39.934,260.23935110,6245.744426,261.23935110,1600321479.935,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756838E+00,1.9730557127E+00,4.0214744251E+02,4.0273743605E+02,9.2014737594E-02
2020-09-17,05:44:39.956,260.23935134,6245.744432,261.23935134,1600321479.956,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756838E+00,1.9730554220E+00,4.0224538785E+02,4.0283545295E+02,9.2014737594E-02
2020-09-17,05:44:39.986,260.23935170,6245.744441,261.23935170,1600321479.987,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149909E+00,1.9727944143E+00,4.0224538785E+02,4.0283545295E+02,9.2014737594E-02
2020-09-17,05:44:40.015,260.23935203,6245.744449,261.23935203,1600321480.015,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149909E+00,1.9727965818E+00,4.0224538785E+02,4.0283599087E+02,9.2182395815E-02
2020-09-17,05:44:40.035,260.23935226,6245.744454,261.23935226,1600321480.035,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149909E+00,1.9727987492E+00,4.0219047383E+02,4.0278153406E+02,9.2182395815E-02
2020-09-17,05:44:40.061,260.23935256,6245.744461,261.23935256,1600321480.061,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897722E+00,1.9726733790E+00,4.0219047383E+02,4.0278153406E+02,9.2182395815E-02
2020-09-17,05:44:40.082,260.23935280,6245.744467,261.23935280,1600321480.082,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897722E+00,1.9726726382E+00,4.0219047383E+02,4.0278135024E+02,9.2125092675E-02
2020-09-17,05:44:40.107,260.23935309,6245.744474,261.23935309,1600321480.107,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897722E+00,1.9726718975E+00,4.0212623877E+02,4.0271683701E+02,9.2125092675E-02
2020-09-17,05:44:40.134,260.23935341,6245.744482,261.23935341,1600321480.135,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571779E+00,1.9726392638E+00,4.0212623877E+02,4.0271683701E+02,9.2125092675E-02
2020-09-17,05:44:40.155,260.23935366,6245.744488,261.23935366,1600321480.156,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571779E+00,1.9726384387E+00,4.0212623877E+02,4.0271663227E+02,9.2061261374E-02
2020-09-17,05:44:40.178,260.23935392,6245.744494,261.23935392,1600321480.179,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571779E+00,1.9726376135E+00,4.0214658288E+02,4.0273680150E+02,9.2061261374E-02
2020-09-17,05:44:40.207,260.23935426,6245.744502,261.23935426,1600321480.208,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806020E+00,1.9723607035E+00,4.0214658288E+02,4.0273680150E+02,9.2061261374E-02
2020-09-17,05:44:40.229,260.23935450,6245.744508,261.23935450,1600321480.229,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806020E+00,1.9723599856E+00,4.0214658288E+02,4.0273662333E+02,9.2005715742E-02
2020-09-17,05:44:40.250,260.23935475,6245.744514,261.23935475,1600321480.250,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806020E+00,1.9723592677E+00,4.0218890697E+02,4.0277883134E+02,9.2005715742E-02
2020-09-17,05:44:40.279,260.23935508,6245.744522,261.23935508,1600321480.279,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704508E+00,1.9725493457E+00,4.0218890697E+02,4.0277883134E+02,9.2005715742E-02
2020-09-17,05:44:40.301,260.23935534,6245.744528,261.23935534,1600321480.301,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704508E+00,1.9725508810E+00,4.0218890697E+02,4.0277921237E+02,9.2124492281E-02
2020-09-17,05:44:40.321,260.23935557,6245.744534,261.23935557,1600321480.321,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704508E+00,1.9725524163E+00,4.0221353304E+02,4.0280425563E+02,9.2124492281E-02
2020-09-17,05:44:40.351,260.23935591,6245.744542,261.23935591,1600321480.351,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926547E+00,1.9724745262E+00,4.0221353304E+02,4.0280425563E+02,9.2124492281E-02
2020-09-17,05:44:40.384,260.23935631,6245.744551,261.23935631,1600321480.385,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926547E+00,1.9724754474E+00,4.0221353304E+02,4.0280448427E+02,9.2195760269E-02
2020-09-17,05:44:40.418,260.23935670,6245.744561,261.23935670,1600321480.419,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926547E+00,1.9724763686E+00,4.0222193021E+02,4.0281312243E+02,9.2195760269E-02
2020-09-17,05:44:40.444,260.23935700,6245.744568,261.23935700,1600321480.445,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077409E+00,1.9724914730E+00,4.0222193021E+02,4.0281312243E+02,9.2195760269E-02
2020-09-17,05:44:40.466,260.23935725,6245.744574,261.23935725,1600321480.466,0,963,1.5147787476E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077409E+00,1.9724901874E+00,4.0222193021E+02,4.0281280334E+02,9.2096299935E-02
2020-09-17,05:44:40.489,260.23935751,6245.744580,261.23935751,1600321480.489,0,963,1.5148459473E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077409E+00,1.9724889018E+00,4.0224946603E+02,4.0284006050E+02,9.2096299935E-02
2020-09-17,05:44:40.516,260.23935782,6245.744588,261.23935782,1600321480.516,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695569467E+00,1.9719374419E+00,4.0224946603E+02,4.0284006050E+02,9.2096299935E-02
2020-09-17,05:44:40.536,260.23935807,6245.744594,261.23935807,1600321480.537,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695569467E+00,1.9719367670E+00,4.0224946603E+02,4.0283989293E+02,9.2044073657E-02
2020-09-17,05:44:40.558,260.23935831,6245.744599,261.23935831,1600321480.558,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695569467E+00,1.9719360921E+00,4.0210402973E+02,4.0269407565E+02,9.2044073657E-02
2020-09-17,05:44:40.589,260.23935868,6245.744608,261.23935868,1600321480.590,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303769E+00,1.9727104567E+00,4.0210402973E+02,4.0269407565E+02,9.2044073657E-02
2020-09-17,05:44:40.612,260.23935895,6245.744615,261.23935895,1600321480.613,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303769E+00,1.9727116444E+00,4.0210402973E+02,4.0269437032E+02,9.2135948822E-02
2020-09-17,05:44:40.634,260.23935920,6245.744621,261.23935920,1600321480.635,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303769E+00,1.9727128320E+00,4.0216566372E+02,4.0275638951E+02,9.2135948822E-02
2020-09-17,05:44:40.663,260.23935953,6245.744629,261.23935953,1600321480.663,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692343290E+00,1.9716154588E+00,4.0216566372E+02,4.0275638951E+02,9.2135948822E-02
2020-09-17,05:44:40.684,260.23935978,6245.744635,261.23935978,1600321480.685,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692343290E+00,1.9716168772E+00,4.0216566372E+02,4.0275674168E+02,9.2245737985E-02
2020-09-17,05:44:40.711,260.23936009,6245.744642,261.23936009,1600321480.712,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692343290E+00,1.9716182957E+00,4.0218335616E+02,4.0277481232E+02,9.2245737985E-02
2020-09-17,05:44:40.746,260.23936050,6245.744652,261.23936050,1600321480.747,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002000E+00,1.9721848518E+00,4.0218335616E+02,4.0277481232E+02,9.2245737985E-02
2020-09-17,05:44:40.769,260.23936075,6245.744658,261.23936075,1600321480.769,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002000E+00,1.9721823893E+00,4.0218335616E+02,4.0277420107E+02,9.2055192701E-02
2020-09-17,05:44:40.790,260.23936101,6245.744664,261.23936101,1600321480.791,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002000E+00,1.9721799267E+00,4.0208407421E+02,4.0267416216E+02,9.2055192701E-02
2020-09-17,05:44:40.821,260.23936135,6245.744673,261.23936135,1600321480.821,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599178E+00,1.9728404415E+00,4.0208407421E+02,4.0267416216E+02,9.2055192701E-02
2020-09-17,05:44:40.842,260.23936161,6245.744679,261.23936161,1600321480.843,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599178E+00,1.9728416278E+00,4.0208407421E+02,4.0267445645E+02,9.2146954144E-02
2020-09-17,05:44:40.864,260.23936185,6245.744684,261.23936185,1600321480.864,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599178E+00,1.9728428141E+00,4.0215740668E+02,4.0274819095E+02,9.2146954144E-02
2020-09-17,05:44:40.890,260.23936215,6245.744692,261.23936215,1600321480.890,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972989E+00,1.9726799985E+00,4.0215740668E+02,4.0274819095E+02,9.2146954144E-02
2020-09-17,05:44:40.911,260.23936240,6245.744698,261.23936240,1600321480.911,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972989E+00,1.9726779023E+00,4.0215740668E+02,4.0274767078E+02,9.1984793261E-02
2020-09-17,05:44:40.931,260.23936264,6245.744703,261.23936264,1600321480.932,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972989E+00,1.9726758060E+00,4.0225989985E+02,4.0284979409E+02,9.1984793261E-02
2020-09-17,05:44:40.960,260.23936297,6245.744711,261.23936297,1600321480.961,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143476E+00,1.9723925132E+00,4.0225989985E+02,4.0284979409E+02,9.1984793261E-02
2020-09-17,05:44:40.982,260.23936322,6245.744717,261.23936322,1600321480.982,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143476E+00,1.9723931204E+00,4.0225989985E+02,4.0284994482E+02,9.2031772840E-02
2020-09-17,05:44:41.003,260.23936346,6245.744723,261.23936346,1600321481.003,0,963,1.5150027466E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143476E+00,1.9723937276E+00,4.0213895351E+02,4.0272897177E+02,9.2031772840E-02
2020-09-17,05:44:41.032,260.23936380,6245.744731,261.23936380,1600321481.032,0,963,1.5149070740E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699004871E+00,1.9722797295E+00,4.0213895351E+02,4.0272897177E+02,9.2031772840E-02
2020-09-17,05:44:41.052,260.23936404,6245.744737,261.23936404,1600321481.053,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699004871E+00,1.9722827474E+00,4.0213895351E+02,4.0272972075E+02,9.2265278469E-02
2020-09-17,05:44:41.073,260.23936428,6245.744743,261.23936428,1600321481.074,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699004871E+00,1.9722857654E+00,4.0215233817E+02,4.0274387408E+02,9.2265278469E-02
2020-09-17,05:44:41.105,260.23936465,6245.744752,261.23936465,1600321481.106,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692187618E+00,1.9716032146E+00,4.0215233817E+02,4.0274387408E+02,9.2265278469E-02
2020-09-17,05:44:41.131,260.23936495,6245.744759,261.23936495,1600321481.132,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692187618E+00,1.9715997569E+00,4.0215233817E+02,4.0274301563E+02,9.1997654876E-02
2020-09-17,05:44:41.153,260.23936520,6245.744765,261.23936520,1600321481.153,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692187618E+00,1.9715962992E+00,4.0210531680E+02,4.0269506685E+02,9.1997654876E-02
2020-09-17,05:44:41.180,260.23936552,6245.744772,261.23936552,1600321481.181,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692538720E+00,1.9716314519E+00,4.0210531680E+02,4.0269506685E+02,9.1997654876E-02
2020-09-17,05:44:41.203,260.23936578,6245.744779,261.23936578,1600321481.203,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692538720E+00,1.9716342140E+00,4.0210531680E+02,4.0269575251E+02,9.2211438874E-02
2020-09-17,05:44:41.223,260.23936602,6245.744784,261.23936602,1600321481.224,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692538720E+00,1.9716369761E+00,4.0209316389E+02,4.0268426741E+02,9.2211438874E-02
2020-09-17,05:44:41.250,260.23936632,6245.744792,261.23936632,1600321481.250,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699757544E+00,1.9723597321E+00,4.0209316389E+02,4.0268426741E+02,9.2211438874E-02
2020-09-17,05:44:41.272,260.23936657,6245.744798,261.23936657,1600321481.272,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699757544E+00,1.9723592046E+00,4.0209316389E+02,4.0268413652E+02,9.2170627448E-02
2020-09-17,05:44:41.292,260.23936681,6245.744803,261.23936681,1600321481.292,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699757544E+00,1.9723586771E+00,4.0212539972E+02,4.0271628883E+02,9.2170627448E-02
2020-09-17,05:44:41.321,260.23936714,6245.744811,261.23936714,1600321481.321,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013427E+00,1.9719838126E+00,4.0212539972E+02,4.0271628883E+02,9.2170627448E-02
2020-09-17,05:44:41.342,260.23936738,6245.744817,261.23936738,1600321481.342,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013427E+00,1.9719849329E+00,4.0212539972E+02,4.0271656690E+02,9.2257324483E-02
2020-09-17,05:44:41.365,260.23936765,6245.744824,261.23936765,1600321481.365,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013427E+00,1.9719860532E+00,4.0213061702E+02,4.0272206995E+02,9.2257324483E-02
2020-09-17,05:44:41.394,260.23936800,6245.744832,261.23936800,1600321481.395,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808192E+00,1.9723659891E+00,4.0213061702E+02,4.0272206995E+02,9.2257324483E-02
2020-09-17,05:44:41.415,260.23936824,6245.744838,261.23936824,1600321481.416,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808192E+00,1.9723625420E+00,4.0213061702E+02,4.0272121449E+02,9.1990619240E-02
2020-09-17,05:44:41.438,260.23936851,6245.744844,261.23936851,1600321481.439,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808192E+00,1.9723590948E+00,4.0225890724E+02,4.0284883741E+02,9.1990619240E-02
2020-09-17,05:44:41.466,260.23936882,6245.744852,261.23936882,1600321481.466,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695671632E+00,1.9719449395E+00,4.0225890724E+02,4.0284883741E+02,9.1990619240E-02
2020-09-17,05:44:41.500,260.23936921,6245.744861,261.23936921,1600321481.500,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695671632E+00,1.9719465406E+00,4.0225890724E+02,4.0284923495E+02,9.2114521721E-02
2020-09-17,05:44:41.532,260.23936958,6245.744870,261.23936958,1600321481.532,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695671632E+00,1.9719481417E+00,4.0205015632E+02,4.0264057501E+02,9.2114521721E-02
2020-09-17,05:44:41.558,260.23936988,6245.744877,261.23936988,1600321481.558,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044528E+00,1.9725862017E+00,4.0205015632E+02,4.0264057501E+02,9.2114521721E-02
2020-09-17,05:44:41.578,260.23937013,6245.744883,261.23937013,1600321481.579,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044528E+00,1.9725850034E+00,4.0205015632E+02,4.0264027773E+02,9.2021818775E-02
2020-09-17,05:44:41.601,260.23937038,6245.744889,261.23937038,1600321481.601,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044528E+00,1.9725838051E+00,4.0217220785E+02,4.0276221104E+02,9.2021818775E-02
2020-09-17,05:44:41.627,260.23937068,6245.744896,261.23937068,1600321481.627,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693805566E+00,1.9717589139E+00,4.0217220785E+02,4.0276221104E+02,9.2021818775E-02
2020-09-17,05:44:41.648,260.23937093,6245.744902,261.23937093,1600321481.648,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693805566E+00,1.9717613535E+00,4.0217220785E+02,4.0276281670E+02,9.2210626319E-02
2020-09-17,05:44:41.668,260.23937117,6245.744908,261.23937117,1600321481.669,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693805566E+00,1.9717637930E+00,4.0212275533E+02,4.0271389714E+02,9.2210626319E-02
2020-09-17,05:44:41.694,260.23937147,6245.744915,261.23937147,1600321481.695,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034362E+00,1.9722873054E+00,4.0212275533E+02,4.0271389714E+02,9.2210626319E-02
2020-09-17,05:44:41.716,260.23937171,6245.744921,261.23937171,1600321481.716,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034362E+00,1.9722851195E+00,4.0212275533E+02,4.0271335468E+02,9.2041500716E-02
2020-09-17,05:44:41.736,260.23937196,6245.744927,261.23937196,1600321481.737,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034362E+00,1.9722829337E+00,4.0217366122E+02,4.0276379281E+02,9.2041500716E-02
2020-09-17,05:44:41.766,260.23937229,6245.744935,261.23937229,1600321481.766,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695324365E+00,1.9719114858E+00,4.0217366122E+02,4.0276379281E+02,9.2041500716E-02
2020-09-17,05:44:41.786,260.23937253,6245.744941,261.23937253,1600321481.787,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695324365E+00,1.9719124144E+00,4.0217366122E+02,4.0276402333E+02,9.2113361340E-02
2020-09-17,05:44:41.845,260.23937321,6245.744957,261.23937321,1600321481.845,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696353003E+00,1.9720163311E+00,4.0217366122E+02,4.0276425384E+02,9.2113361340E-02
2020-09-17,05:44:41.865,260.23937345,6245.744963,261.23937345,1600321481.866,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696353003E+00,1.9720156888E+00,4.0217366122E+02,4.0276409439E+02,9.2063655164E-02
2020-09-17,05:44:41.887,260.23937369,6245.744969,261.23937369,1600321481.887,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696353003E+00,1.9720150465E+00,4.0218653133E+02,4.0277682394E+02,9.2063655164E-02
2020-09-17,05:44:41.914,260.23937400,6245.744976,261.23937400,1600321481.914,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631755E+00,1.9723433179E+00,4.0218653133E+02,4.0277682394E+02,9.2063655164E-02
2020-09-17,05:44:41.937,260.23937427,6245.744983,261.23937427,1600321481.937,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631755E+00,1.9723458426E+00,4.0218653133E+02,4.0277745059E+02,9.2258998842E-02
2020-09-17,05:44:41.957,260.23937451,6245.744988,261.23937451,1600321481.958,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699631755E+00,1.9723483674E+00,4.0215822914E+02,4.0274973343E+02,9.2258998842E-02
2020-09-17,05:44:41.984,260.23937483,6245.744996,261.23937483,1600321481.985,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420044E+00,1.9724272917E+00,4.0215822914E+02,4.0274973343E+02,9.2258998842E-02
2020-09-17,05:44:42.006,260.23937507,6245.745002,261.23937507,1600321482.006,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420044E+00,1.9724233645E+00,4.0215822914E+02,4.0274875882E+02,9.1955166487E-02
2020-09-17,05:44:42.026,260.23937531,6245.745007,261.23937531,1600321482.027,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420044E+00,1.9724194374E+00,4.0211459638E+02,4.0270408749E+02,9.1955166487E-02
2020-09-17,05:44:42.052,260.23937561,6245.745015,261.23937561,1600321482.053,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693562934E+00,1.9717328990E+00,4.0211459638E+02,4.0270408749E+02,9.1955166487E-02
2020-09-17,05:44:42.073,260.23937586,6245.745021,261.23937586,1600321482.074,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693562934E+00,1.9717366770E+00,4.0211459638E+02,4.0270502530E+02,9.2247563851E-02
2020-09-17,05:44:42.095,260.23937610,6245.745026,261.23937610,1600321482.095,0,963,1.5148114014E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693562934E+00,1.9717404550E+00,4.0200222946E+02,4.0259343097E+02,9.2247563851E-02
2020-09-17,05:44:42.124,260.23937644,6245.745034,261.23937644,1600321482.124,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692997208E+00,1.9716838139E+00,4.0200222946E+02,4.0259343097E+02,9.2247563851E-02
2020-09-17,05:44:42.144,260.23937668,6245.745040,261.23937668,1600321482.145,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692997208E+00,1.9716815031E+00,4.0200222946E+02,4.0259285750E+02,9.2068717770E-02
2020-09-17,05:44:42.165,260.23937692,6245.745046,261.23937692,1600321482.166,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692997208E+00,1.9716791923E+00,4.0210252208E+02,4.0269272387E+02,9.2068717770E-02
2020-09-17,05:44:42.197,260.23937729,6245.745055,261.23937729,1600321482.198,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692193415E+00,1.9715987159E+00,4.0210252208E+02,4.0269272387E+02,9.2068717770E-02
2020-09-17,05:44:42.223,260.23937759,6245.745062,261.23937759,1600321482.224,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692193415E+00,1.9715964731E+00,4.0210252208E+02,4.0269216710E+02,9.1895120107E-02
2020-09-17,05:44:42.244,260.23937784,6245.745068,261.23937784,1600321482.245,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692193415E+00,1.9715942302E+00,4.0209390849E+02,4.0268298411E+02,9.1895120107E-02
2020-09-17,05:44:42.270,260.23937814,6245.745075,261.23937814,1600321482.271,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971805E+00,1.9725732485E+00,4.0209390849E+02,4.0268298411E+02,9.1895120107E-02
2020-09-17,05:44:42.292,260.23937838,6245.745081,261.23937838,1600321482.292,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971805E+00,1.9725738890E+00,4.0209390849E+02,4.0268314305E+02,9.1944675928E-02
2020-09-17,05:44:42.312,260.23937862,6245.745087,261.23937862,1600321482.313,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971805E+00,1.9725745296E+00,4.0206272357E+02,4.0265207136E+02,9.1944675928E-02
2020-09-17,05:44:42.342,260.23937896,6245.745095,261.23937896,1600321482.342,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695023770E+00,1.9718788877E+00,4.0206272357E+02,4.0265207136E+02,9.1944675928E-02
2020-09-17,05:44:42.365,260.23937922,6245.745101,261.23937922,1600321482.365,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695023770E+00,1.9718808321E+00,4.0206272357E+02,4.0265255393E+02,9.2095155059E-02
2020-09-17,05:44:42.387,260.23937948,6245.745108,261.23937948,1600321482.387,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695023770E+00,1.9718827766E+00,4.0216039457E+02,4.0275085091E+02,9.2095155059E-02
2020-09-17,05:44:42.414,260.23937979,6245.745115,261.23937979,1600321482.414,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695185716E+00,1.9718989908E+00,4.0216039457E+02,4.0275085091E+02,9.2095155059E-02
2020-09-17,05:44:42.434,260.23938003,6245.745121,261.23938003,1600321482.435,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695185716E+00,1.9718971015E+00,4.0216039457E+02,4.0275038191E+02,9.1948944717E-02
2020-09-17,05:44:42.456,260.23938028,6245.745127,261.23938028,1600321482.456,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695185716E+00,1.9718952122E+00,4.0212929810E+02,4.0271877086E+02,9.1948944717E-02
2020-09-17,05:44:42.483,260.23938060,6245.745134,261.23938060,1600321482.484,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972327E+00,1.9725746922E+00,4.0212929810E+02,4.0271877086E+02,9.1948944717E-02
2020-09-17,05:44:42.506,260.23938086,6245.745141,261.23938086,1600321482.506,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972327E+00,1.9725764442E+00,4.0212929810E+02,4.0271920559E+02,9.2084481443E-02
2020-09-17,05:44:42.526,260.23938110,6245.745146,261.23938110,1600321482.527,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701972327E+00,1.9725781962E+00,4.0224875807E+02,4.0283927565E+02,9.2084481443E-02
2020-09-17,05:44:42.552,260.23938140,6245.745154,261.23938140,1600321482.553,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822170E+00,1.9727634041E+00,4.0224875807E+02,4.0283927565E+02,9.2084481443E-02
2020-09-17,05:44:42.586,260.23938179,6245.745163,261.23938179,1600321482.587,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822170E+00,1.9727641990E+00,4.0224875807E+02,4.0283947295E+02,9.2145975686E-02
2020-09-17,05:44:42.618,260.23938216,6245.745172,261.23938216,1600321482.619,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822170E+00,1.9727649940E+00,4.0220752894E+02,4.0279838055E+02,9.2145975686E-02
2020-09-17,05:44:42.644,260.23938247,6245.745179,261.23938247,1600321482.645,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696884553E+00,1.9720703934E+00,4.0220752894E+02,4.0279838055E+02,9.2145975686E-02
2020-09-17,05:44:42.665,260.23938271,6245.745185,261.23938271,1600321482.666,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696884553E+00,1.9720713782E+00,4.0220752894E+02,4.0279862505E+02,9.2222187599E-02
2020-09-17,05:44:42.687,260.23938295,6245.745191,261.23938295,1600321482.687,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696884553E+00,1.9720723631E+00,4.0216592232E+02,4.0275720176E+02,9.2222187599E-02
2020-09-17,05:44:42.716,260.23938329,6245.745199,261.23938329,1600321482.716,0,963,1.5147309875E+02,6.0000205994E+01,2.7750000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695480642E+00,1.9719318021E+00,4.0216592232E+02,4.0275720176E+02,9.2222187599E-02
2020-09-17,05:44:42.736,260.23938353,6245.745205,261.23938353,1600321482.737,0,963,1.5147568258E+02,6.0000205994E+01,2.7791666667E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695480642E+00,1.9719312768E+00,4.0216592232E+02,4.0275707136E+02,9.2181537519E-02
2020-09-17,05:44:42.757,260.23938377,6245.745211,261.23938377,1600321482.758,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695480642E+00,1.9719307515E+00,4.0204603830E+02,4.0263688076E+02,9.2181537519E-02
2020-09-17,05:44:42.785,260.23938409,6245.745218,261.23938409,1600321482.785,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663088E+00,1.9720491392E+00,4.0204603830E+02,4.0263688076E+02,9.2181537519E-02
2020-09-17,05:44:42.806,260.23938434,6245.745224,261.23938434,1600321482.807,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663088E+00,1.9720488867E+00,4.0204603830E+02,4.0263681813E+02,9.2162005405E-02
2020-09-17,05:44:42.828,260.23938459,6245.745230,261.23938459,1600321482.829,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663088E+00,1.9720486343E+00,4.0212316271E+02,4.0271399322E+02,9.2162005405E-02
2020-09-17,05:44:42.855,260.23938491,6245.745238,261.23938491,1600321482.856,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693813031E+00,1.9717632839E+00,4.0212316271E+02,4.0271399322E+02,9.2162005405E-02
2020-09-17,05:44:42.877,260.23938515,6245.745244,261.23938515,1600321482.877,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693813031E+00,1.9717607010E+00,4.0212316271E+02,4.0271335204E+02,9.1962101603E-02
2020-09-17,05:44:42.903,260.23938545,6245.745251,261.23938545,1600321482.903,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693813031E+00,1.9717581180E+00,4.0214928556E+02,4.0273887202E+02,9.1962101603E-02
2020-09-17,05:44:42.934,260.23938582,6245.745260,261.23938582,1600321482.935,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697015433E+00,1.9720787447E+00,4.0214928556E+02,4.0273887202E+02,9.1962101603E-02
2020-09-17,05:44:42.956,260.23938606,6245.745266,261.23938606,1600321482.956,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697015433E+00,1.9720801985E+00,4.0214928556E+02,4.0273923287E+02,9.2074599507E-02
2020-09-17,05:44:42.976,260.23938631,6245.745271,261.23938631,1600321482.977,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697015433E+00,1.9720816524E+00,4.0211062250E+02,4.0270087391E+02,9.2074599507E-02
2020-09-17,05:44:43.006,260.23938664,6245.745279,261.23938664,1600321483.006,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766214E+00,1.9729577879E+00,4.0211062250E+02,4.0270087391E+02,9.2074599507E-02
2020-09-17,05:44:43.026,260.23938689,6245.745285,261.23938689,1600321483.027,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766214E+00,1.9729593283E+00,4.0211062250E+02,4.0270125604E+02,9.2193742982E-02
2020-09-17,05:44:43.049,260.23938715,6245.745292,261.23938715,1600321483.050,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766214E+00,1.9729608687E+00,4.0202725253E+02,4.0261814566E+02,9.2193742982E-02
2020-09-17,05:44:43.076,260.23938747,6245.745299,261.23938747,1600321483.077,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693477295E+00,1.9717304899E+00,4.0202725253E+02,4.0261814566E+02,9.2193742982E-02
2020-09-17,05:44:43.099,260.23938773,6245.745306,261.23938773,1600321483.100,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693477295E+00,1.9717274344E+00,4.0202725253E+02,4.0261738736E+02,9.1957267584E-02
2020-09-17,05:44:43.121,260.23938799,6245.745312,261.23938799,1600321483.122,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693477295E+00,1.9717243790E+00,4.0216644609E+02,4.0275602670E+02,9.1957267584E-02
2020-09-17,05:44:43.150,260.23938831,6245.745319,261.23938831,1600321483.150,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659009E+00,1.9721430551E+00,4.0216644609E+02,4.0275602670E+02,9.1957267584E-02
2020-09-17,05:44:43.171,260.23938855,6245.745325,261.23938855,1600321483.171,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659009E+00,1.9721448518E+00,4.0216644609E+02,4.0275647266E+02,9.2096294649E-02
2020-09-17,05:44:43.191,260.23938880,6245.745331,261.23938880,1600321483.192,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659009E+00,1.9721466485E+00,4.0214105378E+02,4.0273148903E+02,9.2096294649E-02
2020-09-17,05:44:43.219,260.23938911,6245.745339,261.23938911,1600321483.219,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884378E+00,1.9727699379E+00,4.0214105378E+02,4.0273148903E+02,9.2096294649E-02
2020-09-17,05:44:43.240,260.23938935,6245.745344,261.23938935,1600321483.240,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884378E+00,1.9727698459E+00,4.0214105378E+02,4.0273146621E+02,9.2089179273E-02
2020-09-17,05:44:43.260,260.23938959,6245.745350,261.23938959,1600321483.261,0,963,1.5147697449E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884378E+00,1.9727697539E+00,4.0220101819E+02,4.0279149583E+02,9.2089179273E-02
2020-09-17,05:44:43.295,260.23938999,6245.745360,261.23938999,1600321483.295,0,963,1.5146379852E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423682E+00,1.9734244746E+00,4.0220101819E+02,4.0279149583E+02,9.2089179273E-02
2020-09-17,05:44:43.322,260.23939030,6245.745367,261.23939030,1600321483.322,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423682E+00,1.9734241893E+00,4.0220101819E+02,4.0279142505E+02,9.2067117954E-02
2020-09-17,05:44:43.342,260.23939054,6245.745373,261.23939054,1600321483.343,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423682E+00,1.9734239040E+00,4.0209359445E+02,4.0268377288E+02,9.2067117954E-02
2020-09-17,05:44:43.368,260.23939084,6245.745380,261.23939084,1600321483.369,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981840E+00,1.9725786998E+00,4.0209359445E+02,4.0268377288E+02,9.2067117954E-02
2020-09-17,05:44:43.390,260.23939109,6245.745386,261.23939109,1600321483.390,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981840E+00,1.9725817710E+00,4.0209359445E+02,4.0268453488E+02,9.2304712303E-02
2020-09-17,05:44:43.411,260.23939133,6245.745392,261.23939133,1600321483.411,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981840E+00,1.9725848422E+00,4.0218051164E+02,4.0277234199E+02,9.2304712303E-02
2020-09-17,05:44:43.437,260.23939163,6245.745399,261.23939163,1600321483.437,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697359804E+00,1.9721220787E+00,4.0218051164E+02,4.0277234199E+02,9.2304712303E-02
2020-09-17,05:44:43.457,260.23939187,6245.745405,261.23939187,1600321483.458,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697359804E+00,1.9721193369E+00,4.0218051164E+02,4.0277166140E+02,9.2092551306E-02
2020-09-17,05:44:43.479,260.23939212,6245.745411,261.23939212,1600321483.479,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697359804E+00,1.9721165951E+00,4.0222936696E+02,4.0281990786E+02,9.2092551306E-02
2020-09-17,05:44:43.506,260.23939243,6245.745418,261.23939243,1600321483.506,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223920E+00,1.9727037154E+00,4.0222936696E+02,4.0281990786E+02,9.2092551306E-02
2020-09-17,05:44:43.526,260.23939267,6245.745424,261.23939267,1600321483.527,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223920E+00,1.9727052369E+00,4.0222936696E+02,4.0282028547E+02,9.2210252762E-02
2020-09-17,05:44:43.548,260.23939292,6245.745430,261.23939292,1600321483.548,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223920E+00,1.9727067585E+00,4.0215597503E+02,4.0274716328E+02,9.2210252762E-02
2020-09-17,05:44:43.576,260.23939325,6245.745438,261.23939325,1600321483.577,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574153E+00,1.9724414611E+00,4.0215597503E+02,4.0274716328E+02,9.2210252762E-02
2020-09-17,05:44:43.598,260.23939350,6245.745444,261.23939350,1600321483.598,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574153E+00,1.9724405927E+00,4.0215597503E+02,4.0274694776E+02,9.2143064506E-02
2020-09-17,05:44:43.618,260.23939374,6245.745450,261.23939374,1600321483.619,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574153E+00,1.9724397243E+00,4.0205422122E+02,4.0264482896E+02,9.2143064506E-02
2020-09-17,05:44:43.648,260.23939407,6245.745458,261.23939407,1600321483.648,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549523E+00,1.9722370165E+00,4.0205422122E+02,4.0264482896E+02,9.2143064506E-02
2020-09-17,05:44:43.678,260.23939443,6245.745466,261.23939443,1600321483.679,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549523E+00,1.9722367147E+00,4.0205422122E+02,4.0264475407E+02,9.2119713285E-02
2020-09-17,05:44:43.713,260.23939483,6245.745476,261.23939483,1600321483.713,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549523E+00,1.9722364129E+00,4.0223479555E+02,4.0282551870E+02,9.2119713285E-02
2020-09-17,05:44:43.740,260.23939514,6245.745483,261.23939514,1600321483.740,0,963,1.5146020508E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863489E+00,1.9727684520E+00,4.0223479555E+02,4.0282551870E+02,9.2119713285E-02
2020-09-17,05:44:43.760,260.23939538,6245.745489,261.23939538,1600321483.761,0,963,1.5145708974E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863489E+00,1.9727675861E+00,4.0223479555E+02,4.0282530381E+02,9.2052734809E-02
2020-09-17,05:44:43.782,260.23939563,6245.745495,261.23939563,1600321483.782,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863489E+00,1.9727667202E+00,4.0210191325E+02,4.0269201162E+02,9.2052734809E-02
2020-09-17,05:44:43.811,260.23939596,6245.745503,261.23939596,1600321483.811,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755217E+00,1.9728560007E+00,4.0210191325E+02,4.0269201162E+02,9.2052734809E-02
2020-09-17,05:44:43.832,260.23939620,6245.745509,261.23939620,1600321483.832,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755217E+00,1.9728549926E+00,4.0210191325E+02,4.0269176153E+02,9.1974757245E-02
2020-09-17,05:44:43.855,260.23939647,6245.745515,261.23939647,1600321483.855,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755217E+00,1.9728539845E+00,4.0227710806E+02,4.0286696313E+02,9.1974757245E-02
2020-09-17,05:44:43.884,260.23939681,6245.745523,261.23939681,1600321483.884,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716305E+00,1.9722493643E+00,4.0227710806E+02,4.0286696313E+02,9.1974757245E-02
2020-09-17,05:44:43.905,260.23939706,6245.745529,261.23939706,1600321483.906,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716305E+00,1.9722508343E+00,4.0227710806E+02,4.0286732808E+02,9.2088495730E-02
2020-09-17,05:44:43.927,260.23939731,6245.745536,261.23939731,1600321483.928,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716305E+00,1.9722523043E+00,4.0227526386E+02,4.0286584612E+02,9.2088495730E-02
2020-09-17,05:44:43.957,260.23939766,6245.745544,261.23939766,1600321483.958,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696785003E+00,1.9720589407E+00,4.0227526386E+02,4.0286584612E+02,9.2088495730E-02
2020-09-17,05:44:43.979,260.23939791,6245.745550,261.23939791,1600321483.979,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696785003E+00,1.9720604805E+00,4.0227526386E+02,4.0286622842E+02,9.2207645200E-02
2020-09-17,05:44:44.006,260.23939822,6245.745557,261.23939822,1600321484.006,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696785003E+00,1.9720620202E+00,4.0215899925E+02,4.0275017521E+02,9.2207645200E-02
2020-09-17,05:44:44.036,260.23939858,6245.745566,261.23939858,1600321484.037,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697808251E+00,1.9721644688E+00,4.0215899925E+02,4.0275017521E+02,9.2207645200E-02
2020-09-17,05:44:44.058,260.23939882,6245.745572,261.23939882,1600321484.058,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697808251E+00,1.9721629875E+00,4.0215899925E+02,4.0274980754E+02,9.2093021780E-02
2020-09-17,05:44:44.078,260.23939906,6245.745577,261.23939906,1600321484.079,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697808251E+00,1.9721615061E+00,4.0215225358E+02,4.0274268428E+02,9.2093021780E-02
2020-09-17,05:44:44.108,260.23939940,6245.745586,261.23939940,1600321484.108,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993224E+00,1.9725805092E+00,4.0215225358E+02,4.0274268428E+02,9.2093021780E-02
2020-09-17,05:44:44.128,260.23939964,6245.745591,261.23939964,1600321484.129,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993224E+00,1.9725819565E+00,4.0215225358E+02,4.0274304342E+02,9.2204984199E-02
2020-09-17,05:44:44.151,260.23939991,6245.745598,261.23939991,1600321484.152,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993224E+00,1.9725834037E+00,4.0219375655E+02,4.0278496654E+02,9.2204984199E-02
2020-09-17,05:44:44.178,260.23940022,6245.745605,261.23940022,1600321484.179,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436883E+00,1.9732285494E+00,4.0219375655E+02,4.0278496654E+02,9.2204984199E-02
2020-09-17,05:44:44.200,260.23940047,6245.745611,261.23940047,1600321484.201,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436883E+00,1.9732274499E+00,4.0219375655E+02,4.0278469376E+02,9.2119954323E-02
2020-09-17,05:44:44.223,260.23940073,6245.745618,261.23940073,1600321484.223,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436883E+00,1.9732263504E+00,4.0219614902E+02,4.0278681697E+02,9.2119954323E-02
2020-09-17,05:44:44.253,260.23940108,6245.745626,261.23940108,1600321484.253,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812903E+00,1.9726632725E+00,4.0219614902E+02,4.0278681697E+02,9.2119954323E-02
2020-09-17,05:44:44.273,260.23940132,6245.745632,261.23940132,1600321484.274,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812903E+00,1.9726625729E+00,4.0219614902E+02,4.0278664334E+02,9.2065829476E-02
2020-09-17,05:44:44.295,260.23940156,6245.745638,261.23940156,1600321484.295,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812903E+00,1.9726618732E+00,4.0216043313E+02,4.0275070139E+02,9.2065829476E-02
2020-09-17,05:44:44.321,260.23940186,6245.745645,261.23940186,1600321484.321,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950789E+00,1.9731762826E+00,4.0216043313E+02,4.0275070139E+02,9.2065829476E-02
2020-09-17,05:44:44.342,260.23940212,6245.745651,261.23940212,1600321484.343,0,963,1.5145646667E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950789E+00,1.9731723437E+00,4.0216043313E+02,4.0274972422E+02,9.1761200007E-02
2020-09-17,05:44:44.364,260.23940236,6245.745657,261.23940236,1600321484.364,0,963,1.5146936951E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950789E+00,1.9731684048E+00,4.0214503744E+02,4.0273332885E+02,9.1761200007E-02
2020-09-17,05:44:44.398,260.23940275,6245.745666,261.23940275,1600321484.398,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355354E+00,1.9727083078E+00,4.0214503744E+02,4.0273332885E+02,9.1761200007E-02
2020-09-17,05:44:44.424,260.23940306,6245.745673,261.23940306,1600321484.424,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355354E+00,1.9727133494E+00,4.0214503744E+02,4.0273457980E+02,9.2151200818E-02
2020-09-17,05:44:44.444,260.23940330,6245.745679,261.23940330,1600321484.445,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355354E+00,1.9727183910E+00,4.0224694107E+02,4.0283788411E+02,9.2151200818E-02
2020-09-17,05:44:44.471,260.23940361,6245.745687,261.23940361,1600321484.472,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815774E+00,1.9733652144E+00,4.0224694107E+02,4.0283788411E+02,9.2151200818E-02
2020-09-17,05:44:44.494,260.23940388,6245.745693,261.23940388,1600321484.495,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815774E+00,1.9733612165E+00,4.0224694107E+02,4.0283689220E+02,9.1842044120E-02
2020-09-17,05:44:44.516,260.23940412,6245.745699,261.23940412,1600321484.516,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815774E+00,1.9733572187E+00,4.0213902856E+02,4.0272782980E+02,9.1842044120E-02
2020-09-17,05:44:44.545,260.23940446,6245.745707,261.23940446,1600321484.545,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388938E+00,1.9733144836E+00,4.0213902856E+02,4.0272782980E+02,9.1842044120E-02
2020-09-17,05:44:44.565,260.23940470,6245.745713,261.23940470,1600321484.566,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388938E+00,1.9733180274E+00,4.0213902856E+02,4.0272870883E+02,9.2116097890E-02
2020-09-17,05:44:44.586,260.23940494,6245.745719,261.23940494,1600321484.587,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388938E+00,1.9733215713E+00,4.0219820410E+02,4.0278885033E+02,9.2116097890E-02
2020-09-17,05:44:44.615,260.23940528,6245.745727,261.23940528,1600321484.616,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697303393E+00,1.9721115558E+00,4.0219820410E+02,4.0278885033E+02,9.2116097890E-02
2020-09-17,05:44:44.637,260.23940552,6245.745733,261.23940552,1600321484.637,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697303393E+00,1.9721109940E+00,4.0219820410E+02,4.0278871088E+02,9.2072629535E-02
2020-09-17,05:44:44.657,260.23940576,6245.745738,261.23940576,1600321484.658,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697303393E+00,1.9721104323E+00,4.0230254211E+02,4.0289306259E+02,9.2072629535E-02
2020-09-17,05:44:44.684,260.23940608,6245.745746,261.23940608,1600321484.685,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572672E+00,1.9724377552E+00,4.0230254211E+02,4.0289306259E+02,9.2072629535E-02
2020-09-17,05:44:44.706,260.23940632,6245.745752,261.23940632,1600321484.706,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572672E+00,1.9724360504E+00,4.0230254211E+02,4.0289263936E+02,9.1940734997E-02
2020-09-17,05:44:44.726,260.23940656,6245.745757,261.23940656,1600321484.727,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572672E+00,1.9724343457E+00,4.0214392547E+02,4.0273336700E+02,9.1940734997E-02
2020-09-17,05:44:44.753,260.23940686,6245.745765,261.23940686,1600321484.753,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696705874E+00,1.9720471992E+00,4.0214392547E+02,4.0273336700E+02,9.1940734997E-02
2020-09-17,05:44:44.785,260.23940723,6245.745774,261.23940723,1600321484.785,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696705874E+00,1.9720455446E+00,4.0214392547E+02,4.0273295629E+02,9.1812693552E-02
2020-09-17,05:44:44.815,260.23940759,6245.745782,261.23940759,1600321484.816,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696705874E+00,1.9720438899E+00,4.0220810589E+02,4.0279681996E+02,9.1812693552E-02
2020-09-17,05:44:44.845,260.23940793,6245.745790,261.23940793,1600321484.845,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710556E+00,1.9722445997E+00,4.0220810589E+02,4.0279681996E+02,9.1812693552E-02
2020-09-17,05:44:44.865,260.23940817,6245.745796,261.23940817,1600321484.866,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710556E+00,1.9722463274E+00,4.0220810589E+02,4.0279724880E+02,9.1946369339E-02
2020-09-17,05:44:44.887,260.23940841,6245.745802,261.23940841,1600321484.887,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710556E+00,1.9722480550E+00,4.0216564198E+02,4.0275515149E+02,9.1946369339E-02
2020-09-17,05:44:44.917,260.23940877,6245.745811,261.23940877,1600321484.918,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646361E+00,1.9722416278E+00,4.0216564198E+02,4.0275515149E+02,9.1946369339E-02
2020-09-17,05:44:44.940,260.23940903,6245.745817,261.23940903,1600321484.940,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646361E+00,1.9722424325E+00,4.0216564198E+02,4.0275535122E+02,9.2008634094E-02
2020-09-17,05:44:44.960,260.23940927,6245.745822,261.23940927,1600321484.961,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646361E+00,1.9722432372E+00,4.0219928976E+02,4.0278924808E+02,9.2008634094E-02
2020-09-17,05:44:44.990,260.23940961,6245.745831,261.23940961,1600321484.990,0,963,1.5147489929E+02,6.0000205994E+01,2.7812500000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357114E+00,1.9729151228E+00,4.0219928976E+02,4.0278924808E+02,9.2008634094E-02
2020-09-17,05:44:45.012,260.23940986,6245.745837,261.23940986,1600321485.012,0,963,1.5149656677E+02,5.9999926249E+01,2.7812500000E+01,6.0221407572E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357114E+00,1.9729157854E+00,4.0219928976E+02,4.0278941248E+02,9.2059881180E-02
2020-09-17,05:44:45.032,260.23941009,6245.745842,261.23941009,1600321485.032,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357114E+00,1.9729164479E+00,4.0216443374E+02,4.0275466971E+02,9.2059881180E-02
2020-09-17,05:44:45.061,260.23941043,6245.745850,261.23941043,1600321485.061,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910365E+00,1.9727715982E+00,4.0216443374E+02,4.0275466971E+02,9.2059881180E-02
2020-09-17,05:44:45.085,260.23941071,6245.745857,261.23941071,1600321485.085,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910365E+00,1.9727702066E+00,4.0216443374E+02,4.0275432439E+02,9.1952229996E-02
2020-09-17,05:44:45.111,260.23941101,6245.745864,261.23941101,1600321485.111,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910365E+00,1.9727688149E+00,4.0215727854E+02,4.0274681339E+02,9.1952229996E-02
2020-09-17,05:44:45.144,260.23941140,6245.745874,261.23941140,1600321485.145,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454932E+00,1.9726230960E+00,4.0215727854E+02,4.0274681339E+02,9.1952229996E-02
2020-09-17,05:44:45.165,260.23941164,6245.745879,261.23941164,1600321485.166,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454932E+00,1.9726242172E+00,4.0215727854E+02,4.0274709162E+02,9.2038968041E-02
2020-09-17,05:44:45.188,260.23941191,6245.745886,261.23941191,1600321485.189,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454932E+00,1.9726253384E+00,4.0213725131E+02,4.0272731323E+02,9.2038968041E-02
2020-09-17,05:44:45.216,260.23941222,6245.745893,261.23941222,1600321485.216,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403657E+00,1.9722197216E+00,4.0213725131E+02,4.0272731323E+02,9.2038968041E-02
2020-09-17,05:44:45.236,260.23941247,6245.745899,261.23941247,1600321485.237,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403657E+00,1.9722183302E+00,4.0213725131E+02,4.0272696792E+02,9.1931312922E-02
2020-09-17,05:44:45.257,260.23941271,6245.745905,261.23941271,1600321485.258,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403657E+00,1.9722169389E+00,4.0214896744E+02,4.0273835592E+02,9.1931312922E-02
2020-09-17,05:44:45.283,260.23941301,6245.745912,261.23941301,1600321485.284,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223605E+00,1.9727996359E+00,4.0214896744E+02,4.0273835592E+02,9.1931312922E-02
2020-09-17,05:44:45.305,260.23941326,6245.745918,261.23941326,1600321485.306,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223605E+00,1.9727984677E+00,4.0214896744E+02,4.0273806607E+02,9.1840949974E-02
2020-09-17,05:44:45.326,260.23941351,6245.745924,261.23941351,1600321485.327,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223605E+00,1.9727972995E+00,4.0217153899E+02,4.0276038081E+02,9.1840949974E-02
2020-09-17,05:44:45.355,260.23941383,6245.745932,261.23941383,1600321485.355,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364799E+00,1.9724109537E+00,4.0217153899E+02,4.0276038081E+02,9.1840949974E-02
2020-09-17,05:44:45.377,260.23941409,6245.745938,261.23941409,1600321485.377,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364799E+00,1.9724124863E+00,4.0217153899E+02,4.0276076117E+02,9.1959521338E-02
2020-09-17,05:44:45.398,260.23941433,6245.745944,261.23941433,1600321485.398,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364799E+00,1.9724140189E+00,4.0219766754E+02,4.0278730838E+02,9.1959521338E-02
2020-09-17,05:44:45.424,260.23941463,6245.745951,261.23941463,1600321485.424,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705583E+00,1.9723480177E+00,4.0219766754E+02,4.0278730838E+02,9.1959521338E-02
2020-09-17,05:44:45.444,260.23941487,6245.745957,261.23941487,1600321485.445,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705583E+00,1.9723487228E+00,4.0219766754E+02,4.0278748339E+02,9.2014075978E-02
2020-09-17,05:44:45.466,260.23941512,6245.745963,261.23941512,1600321485.466,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705583E+00,1.9723494279E+00,4.0217243959E+02,4.0276239344E+02,9.2014075978E-02
2020-09-17,05:44:45.500,260.23941551,6245.745972,261.23941551,1600321485.500,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762165E+00,1.9719546100E+00,4.0217243959E+02,4.0276239344E+02,9.2014075978E-02
2020-09-17,05:44:45.526,260.23941582,6245.745980,261.23941582,1600321485.527,0,963,1.5150090027E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762165E+00,1.9719533335E+00,4.0217243959E+02,4.0276207657E+02,9.1915295034E-02
2020-09-17,05:44:45.548,260.23941606,6245.745986,261.23941606,1600321485.548,0,963,1.5150634003E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695762165E+00,1.9719520570E+00,4.0219787537E+02,4.0278723275E+02,9.1915295034E-02
2020-09-17,05:44:45.573,260.23941637,6245.745993,261.23941637,1600321485.574,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016054E+00,1.9725782003E+00,4.0219787537E+02,4.0278723275E+02,9.1915295034E-02
2020-09-17,05:44:45.595,260.23941661,6245.745999,261.23941661,1600321485.595,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016054E+00,1.9725798599E+00,4.0219787537E+02,4.0278764462E+02,9.2043680870E-02
2020-09-17,05:44:45.617,260.23941686,6245.746005,261.23941686,1600321485.617,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016054E+00,1.9725815194E+00,4.0221902607E+02,4.0280923821E+02,9.2043680870E-02
2020-09-17,05:44:45.644,260.23941719,6245.746012,261.23941719,1600321485.645,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698089924E+00,1.9721884321E+00,4.0221902607E+02,4.0280923821E+02,9.2043680870E-02
2020-09-17,05:44:45.667,260.23941745,6245.746019,261.23941745,1600321485.668,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698089924E+00,1.9721886433E+00,4.0221902607E+02,4.0280929063E+02,9.2060019039E-02
2020-09-17,05:44:45.690,260.23941771,6245.746025,261.23941771,1600321485.690,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698089924E+00,1.9721888544E+00,4.0218943928E+02,4.0277971283E+02,9.2060019039E-02
2020-09-17,05:44:45.716,260.23941801,6245.746032,261.23941801,1600321485.716,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191572E+00,1.9725995148E+00,4.0218943928E+02,4.0277971283E+02,9.2060019039E-02
2020-09-17,05:44:45.736,260.23941825,6245.746038,261.23941825,1600321485.737,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191572E+00,1.9725986624E+00,4.0218943928E+02,4.0277950128E+02,9.1994072762E-02
2020-09-17,05:44:45.757,260.23941850,6245.746044,261.23941850,1600321485.758,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191572E+00,1.9725978099E+00,4.0212320607E+02,4.0271295938E+02,9.1994072762E-02
2020-09-17,05:44:45.783,260.23941880,6245.746051,261.23941880,1600321485.784,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420454E+00,1.9727208465E+00,4.0212320607E+02,4.0271295938E+02,9.1994072762E-02
2020-09-17,05:44:45.806,260.23941906,6245.746057,261.23941906,1600321485.807,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420454E+00,1.9727204220E+00,4.0212320607E+02,4.0271285405E+02,9.1961234437E-02
2020-09-17,05:44:45.826,260.23941929,6245.746063,261.23941929,1600321485.827,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420454E+00,1.9727199975E+00,4.0210210769E+02,4.0269161942E+02,9.1961234437E-02
2020-09-17,05:44:45.852,260.23941959,6245.746070,261.23941959,1600321485.853,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652588E+00,1.9724428768E+00,4.0210210769E+02,4.0269161942E+02,9.1961234437E-02
2020-09-17,05:44:45.884,260.23941997,6245.746079,261.23941997,1600321485.885,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652588E+00,1.9724440420E+00,4.0210210769E+02,4.0269190855E+02,9.2051383787E-02
2020-09-17,05:44:45.915,260.23942032,6245.746088,261.23942032,1600321485.916,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652588E+00,1.9724452072E+00,4.0215096976E+02,4.0274113146E+02,9.2051383787E-02
2020-09-17,05:44:45.944,260.23942066,6245.746096,261.23942066,1600321485.945,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236816E+00,1.9734047878E+00,4.0215096976E+02,4.0274113146E+02,9.2051383787E-02
2020-09-17,05:44:45.966,260.23942090,6245.746102,261.23942090,1600321485.966,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236816E+00,1.9734068642E+00,4.0215096976E+02,4.0274164648E+02,9.2211945681E-02
2020-09-17,05:44:45.989,260.23942117,6245.746108,261.23942117,1600321485.989,0,963,1.5151177979E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236816E+00,1.9734089405E+00,4.0214817788E+02,4.0273936553E+02,9.2211945681E-02
2020-09-17,05:44:46.017,260.23942150,6245.746116,261.23942150,1600321486.018,0,963,1.5149428864E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645327E+00,1.9724486309E+00,4.0214817788E+02,4.0273936553E+02,9.2211945681E-02
2020-09-17,05:44:46.039,260.23942176,6245.746122,261.23942176,1600321486.040,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645327E+00,1.9724471505E+00,4.0214817788E+02,4.0273899813E+02,9.2097406135E-02
2020-09-17,05:44:46.061,260.23942200,6245.746128,261.23942200,1600321486.061,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645327E+00,1.9724456700E+00,4.0214241808E+02,4.0273286247E+02,9.2097406135E-02
2020-09-17,05:44:46.091,260.23942235,6245.746136,261.23942235,1600321486.091,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149383E+00,1.9725962574E+00,4.0214241808E+02,4.0273286247E+02,9.2097406135E-02
2020-09-17,05:44:46.114,260.23942262,6245.746143,261.23942262,1600321486.114,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149383E+00,1.9725946963E+00,4.0214241808E+02,4.0273247508E+02,9.1976633985E-02
2020-09-17,05:44:46.134,260.23942285,6245.746148,261.23942285,1600321486.134,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149383E+00,1.9725931351E+00,4.0222674255E+02,4.0281653581E+02,9.1976633985E-02
2020-09-17,05:44:46.163,260.23942318,6245.746156,261.23942318,1600321486.163,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601418E+00,1.9723380310E+00,4.0222674255E+02,4.0281653581E+02,9.1976633985E-02
2020-09-17,05:44:46.184,260.23942343,6245.746162,261.23942343,1600321486.184,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601418E+00,1.9723396321E+00,4.0222674255E+02,4.0281693325E+02,9.2100514921E-02
2020-09-17,05:44:46.210,260.23942374,6245.746170,261.23942374,1600321486.211,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601418E+00,1.9723412332E+00,4.0208874201E+02,4.0267912753E+02,9.2100514921E-02
2020-09-17,05:44:46.242,260.23942410,6245.746178,261.23942410,1600321486.242,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695064073E+00,1.9718869504E+00,4.0208874201E+02,4.0267912753E+02,9.2100514921E-02
2020-09-17,05:44:46.267,260.23942440,6245.746186,261.23942440,1600321486.268,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695064073E+00,1.9718838474E+00,4.0208874201E+02,4.0267835740E+02,9.1860384635E-02
2020-09-17,05:44:46.289,260.23942465,6245.746192,261.23942465,1600321486.290,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695064073E+00,1.9718807446E+00,4.0217973816E+02,4.0276871668E+02,9.1860384635E-02
2020-09-17,05:44:46.318,260.23942498,6245.746199,261.23942498,1600321486.318,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990329E+00,1.9726743257E+00,4.0217973816E+02,4.0276871668E+02,9.1860384635E-02
2020-09-17,05:44:46.339,260.23942523,6245.746206,261.23942523,1600321486.340,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990329E+00,1.9726753979E+00,4.0217973816E+02,4.0276898273E+02,9.1943322999E-02
2020-09-17,05:44:46.361,260.23942547,6245.746211,261.23942547,1600321486.361,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990329E+00,1.9726764700E+00,4.0211217789E+02,4.0270158949E+02,9.1943322999E-02
2020-09-17,05:44:46.387,260.23942578,6245.746219,261.23942578,1600321486.387,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866017E+00,1.9727641444E+00,4.0211217789E+02,4.0270158949E+02,9.1943322999E-02
2020-09-17,05:44:46.408,260.23942603,6245.746225,261.23942603,1600321486.409,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866017E+00,1.9727661891E+00,4.0211217789E+02,4.0270209679E+02,9.2101494292E-02
2020-09-17,05:44:46.428,260.23942626,6245.746230,261.23942626,1600321486.429,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703866017E+00,1.9727682339E+00,4.0215459512E+02,4.0274508362E+02,9.2101494292E-02
2020-09-17,05:44:46.457,260.23942659,6245.746238,261.23942659,1600321486.457,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198323E+00,1.9726012630E+00,4.0215459512E+02,4.0274508362E+02,9.2101494292E-02
2020-09-17,05:44:46.479,260.23942684,6245.746244,261.23942684,1600321486.479,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198323E+00,1.9726009560E+00,4.0215459512E+02,4.0274500744E+02,9.2077744948E-02
2020-09-17,05:44:46.500,260.23942708,6245.746250,261.23942708,1600321486.500,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198323E+00,1.9726006490E+00,4.0215970944E+02,4.0275005308E+02,9.2077744948E-02
2020-09-17,05:44:46.529,260.23942742,6245.746258,261.23942742,1600321486.529,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606931E+00,1.9729419216E+00,4.0215970944E+02,4.0275005308E+02,9.2077744948E-02
2020-09-17,05:44:46.549,260.23942766,6245.746264,261.23942766,1600321486.550,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606931E+00,1.9729430293E+00,4.0215970944E+02,4.0275032791E+02,9.2163421810E-02
2020-09-17,05:44:46.571,260.23942791,6245.746270,261.23942791,1600321486.571,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606931E+00,1.9729441370E+00,4.0226446500E+02,4.0285551222E+02,9.2163421810E-02
2020-09-17,05:44:46.605,260.23942831,6245.746279,261.23942831,1600321486.606,0,963,1.5145347595E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714106E+00,1.9734554723E+00,4.0226446500E+02,4.0285551222E+02,9.2163421810E-02
2020-09-17,05:44:46.631,260.23942861,6245.746287,261.23942861,1600321486.632,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714106E+00,1.9734536980E+00,4.0226446500E+02,4.0285507200E+02,9.2026220753E-02
2020-09-17,05:44:46.653,260.23942885,6245.746293,261.23942885,1600321486.653,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714106E+00,1.9734519237E+00,4.0218054613E+02,4.0277058979E+02,9.2026220753E-02
2020-09-17,05:44:46.678,260.23942916,6245.746300,261.23942916,1600321486.679,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700886704E+00,1.9724679966E+00,4.0218054613E+02,4.0277058979E+02,9.2026220753E-02
2020-09-17,05:44:46.700,260.23942940,6245.746306,261.23942940,1600321486.700,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700886704E+00,1.9724672834E+00,4.0218054613E+02,4.0277041278E+02,9.1971040804E-02
2020-09-17,05:44:46.720,260.23942964,6245.746311,261.23942964,1600321486.721,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700886704E+00,1.9724665701E+00,4.0210376330E+02,4.0269334036E+02,9.1971040804E-02
2020-09-17,05:44:46.750,260.23942998,6245.746319,261.23942998,1600321486.750,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060419E+00,1.9726842041E+00,4.0210376330E+02,4.0269334036E+02,9.1971040804E-02
2020-09-17,05:44:46.770,260.23943022,6245.746325,261.23943022,1600321486.771,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060419E+00,1.9726873564E+00,4.0210376330E+02,4.0269412247E+02,9.2214898473E-02
2020-09-17,05:44:46.792,260.23943046,6245.746331,261.23943046,1600321486.792,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060419E+00,1.9726905088E+00,4.0221010037E+02,4.0280139799E+02,9.2214898473E-02
2020-09-17,05:44:46.821,260.23943080,6245.746339,261.23943080,1600321486.821,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979310E+00,1.9721817829E+00,4.0221010037E+02,4.0280139799E+02,9.2214898473E-02
2020-09-17,05:44:46.845,260.23943108,6245.746346,261.23943108,1600321486.845,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979310E+00,1.9721787866E+00,4.0221010037E+02,4.0280065419E+02,9.1983048975E-02
2020-09-17,05:44:46.865,260.23943132,6245.746352,261.23943132,1600321486.866,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979310E+00,1.9721757902E+00,4.0221535718E+02,4.0280517490E+02,9.1983048975E-02
2020-09-17,05:44:46.894,260.23943166,6245.746360,261.23943166,1600321486.895,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183074E+00,1.9738982434E+00,4.0221535718E+02,4.0280517490E+02,9.1983048975E-02
2020-09-17,05:44:46.915,260.23943190,6245.746366,261.23943190,1600321486.916,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183074E+00,1.9738989995E+00,4.0221535718E+02,4.0280536243E+02,9.2041501612E-02
2020-09-17,05:44:46.937,260.23943214,6245.746371,261.23943214,1600321486.937,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183074E+00,1.9738997556E+00,4.0211771140E+02,4.0270776090E+02,9.2041501612E-02
2020-09-17,05:44:46.966,260.23943248,6245.746379,261.23943248,1600321486.966,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711229868E+00,1.9735039574E+00,4.0211771140E+02,4.0270776090E+02,9.2041501612E-02
2020-09-17,05:44:46.997,260.23943285,6245.746388,261.23943285,1600321486.998,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711229868E+00,1.9735042529E+00,4.0211771140E+02,4.0270783420E+02,9.2064355801E-02
2020-09-17,05:44:47.029,260.23943321,6245.746397,261.23943321,1600321487.029,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711229868E+00,1.9735045485E+00,4.0227920008E+02,4.0286963320E+02,9.2064355801E-02
2020-09-17,05:44:47.055,260.23943352,6245.746404,261.23943352,1600321487.056,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871182E+00,1.9723673076E+00,4.0227920008E+02,4.0286963320E+02,9.2064355801E-02
2020-09-17,05:44:47.076,260.23943376,6245.746410,261.23943376,1600321487.077,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871182E+00,1.9723695695E+00,4.0227920008E+02,4.0287019474E+02,9.2239363094E-02
2020-09-17,05:44:47.098,260.23943400,6245.746416,261.23943400,1600321487.098,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871182E+00,1.9723718315E+00,4.0215205493E+02,4.0274342417E+02,9.2239363094E-02
2020-09-17,05:44:47.124,260.23943431,6245.746423,261.23943431,1600321487.124,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155289E+00,1.9730010029E+00,4.0215205493E+02,4.0274342417E+02,9.2239363094E-02
2020-09-17,05:44:47.144,260.23943455,6245.746429,261.23943455,1600321487.145,0,963,1.5152433777E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155289E+00,1.9729986273E+00,4.0215205493E+02,4.0274283480E+02,9.2055627371E-02
2020-09-17,05:44:47.165,260.23943479,6245.746435,261.23943479,1600321487.166,0,963,1.5154427185E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155289E+00,1.9729962518E+00,4.0210827872E+02,4.0269840498E+02,9.2055627371E-02
2020-09-17,05:44:47.194,260.23943513,6245.746443,261.23943513,1600321487.195,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697354382E+00,1.9721150979E+00,4.0210827872E+02,4.0269840498E+02,9.2055627371E-02
2020-09-17,05:44:47.217,260.23943538,6245.746449,261.23943538,1600321487.217,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697354382E+00,1.9721137475E+00,4.0210827872E+02,4.0269806984E+02,9.1951134667E-02
2020-09-17,05:44:47.236,260.23943561,6245.746455,261.23943561,1600321487.237,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697354382E+00,1.9721123971E+00,4.0210136131E+02,4.0269080716E+02,9.1951134667E-02
2020-09-17,05:44:47.266,260.23943595,6245.746463,261.23943595,1600321487.266,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695931808E+00,1.9719699681E+00,4.0210136131E+02,4.0269080716E+02,9.1951134667E-02
2020-09-17,05:44:47.286,260.23943619,6245.746469,261.23943619,1600321487.287,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695931808E+00,1.9719707058E+00,4.0210136131E+02,4.0269099025E+02,9.2008220371E-02
2020-09-17,05:44:47.315,260.23943652,6245.746476,261.23943652,1600321487.315,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695931808E+00,1.9719714434E+00,4.0211335609E+02,4.0270318570E+02,9.2008220371E-02
2020-09-17,05:44:47.348,260.23943690,6245.746486,261.23943690,1600321487.348,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465986E+00,1.9724254087E+00,4.0211335609E+02,4.0270318570E+02,9.2008220371E-02
2020-09-17,05:44:47.368,260.23943714,6245.746491,261.23943714,1600321487.369,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465986E+00,1.9724253637E+00,4.0211335609E+02,4.0270317453E+02,9.2004736836E-02
2020-09-17,05:44:47.390,260.23943738,6245.746497,261.23943738,1600321487.390,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465986E+00,1.9724253187E+00,4.0214622150E+02,4.0273607698E+02,9.2004736836E-02
2020-09-17,05:44:47.417,260.23943770,6245.746505,261.23943770,1600321487.417,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478547E+00,1.9723264555E+00,4.0214622150E+02,4.0273607698E+02,9.2004736836E-02
2020-09-17,05:44:47.440,260.23943796,6245.746511,261.23943796,1600321487.440,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478547E+00,1.9723285366E+00,4.0214622150E+02,4.0273659347E+02,9.2165758707E-02
2020-09-17,05:44:47.460,260.23943821,6245.746517,261.23943821,1600321487.461,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478547E+00,1.9723306178E+00,4.0215876914E+02,4.0274967605E+02,9.2165758707E-02
2020-09-17,05:44:47.486,260.23943851,6245.746524,261.23943851,1600321487.487,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319038E+00,1.9725148895E+00,4.0215876914E+02,4.0274967605E+02,9.2165758707E-02
2020-09-17,05:44:47.507,260.23943875,6245.746530,261.23943875,1600321487.508,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319038E+00,1.9725147720E+00,4.0215876914E+02,4.0274964689E+02,9.2156669695E-02
2020-09-17,05:44:47.532,260.23943903,6245.746537,261.23943903,1600321487.532,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319038E+00,1.9725146545E+00,4.0221248995E+02,4.0280341747E+02,9.2156669695E-02
2020-09-17,05:44:47.558,260.23943933,6245.746544,261.23943933,1600321487.558,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459741E+00,1.9723285000E+00,4.0221248995E+02,4.0280341747E+02,9.2156669695E-02
2020-09-17,05:44:47.578,260.23943957,6245.746550,261.23943957,1600321487.579,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459741E+00,1.9723255456E+00,4.0221248995E+02,4.0280268415E+02,9.1928087539E-02
2020-09-17,05:44:47.599,260.23943981,6245.746556,261.23943981,1600321487.600,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459741E+00,1.9723225913E+00,4.0217512601E+02,4.0276453213E+02,9.1928087539E-02
2020-09-17,05:44:47.628,260.23944015,6245.746564,261.23944015,1600321487.629,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828261E+00,1.9737611768E+00,4.0217512601E+02,4.0276453213E+02,9.1928087539E-02
2020-09-17,05:44:47.650,260.23944039,6245.746569,261.23944039,1600321487.650,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828261E+00,1.9737621375E+00,4.0217512601E+02,4.0276477038E+02,9.2002358779E-02
2020-09-17,05:44:47.671,260.23944064,6245.746575,261.23944064,1600321487.671,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828261E+00,1.9737630981E+00,4.0210705997E+02,4.0269684275E+02,9.2002358779E-02
2020-09-17,05:44:47.704,260.23944103,6245.746585,261.23944103,1600321487.705,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616282E+00,1.9723401842E+00,4.0210705997E+02,4.0269684275E+02,9.2002358779E-02
2020-09-17,05:44:47.732,260.23944134,6245.746592,261.23944134,1600321487.732,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616282E+00,1.9723403580E+00,4.0210705997E+02,4.0269688588E+02,9.2015806396E-02
2020-09-17,05:44:47.753,260.23944159,6245.746598,261.23944159,1600321487.753,0,963,1.5157417297E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699616282E+00,1.9723405318E+00,4.0216903639E+02,4.0275899635E+02,9.2015806396E-02
2020-09-17,05:44:47.779,260.23944189,6245.746605,261.23944189,1600321487.779,0,963,1.5151516418E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694187737E+00,1.9717970218E+00,4.0216903639E+02,4.0275899635E+02,9.2015806396E-02
2020-09-17,05:44:47.801,260.23944214,6245.746611,261.23944214,1600321487.801,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694187737E+00,1.9717974552E+00,4.0216903639E+02,4.0275910395E+02,9.2049348792E-02
2020-09-17,05:44:47.821,260.23944237,6245.746617,261.23944237,1600321487.821,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694187737E+00,1.9717978886E+00,4.0214639287E+02,4.0273653479E+02,9.2049348792E-02
2020-09-17,05:44:47.849,260.23944271,6245.746625,261.23944271,1600321487.850,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275711E+00,1.9727077838E+00,4.0214639287E+02,4.0273653479E+02,9.2049348792E-02
2020-09-17,05:44:47.871,260.23944295,6245.746631,261.23944295,1600321487.871,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275711E+00,1.9727067186E+00,4.0214639287E+02,4.0273627048E+02,9.1966946774E-02
2020-09-17,05:44:47.891,260.23944319,6245.746637,261.23944319,1600321487.892,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275711E+00,1.9727056534E+00,4.0213252042E+02,4.0272211338E+02,9.1966946774E-02
2020-09-17,05:44:47.918,260.23944351,6245.746644,261.23944351,1600321487.919,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691282E+00,1.9736483469E+00,4.0213252042E+02,4.0272211338E+02,9.1966946774E-02
2020-09-17,05:44:47.940,260.23944375,6245.746650,261.23944375,1600321487.940,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691282E+00,1.9736494174E+00,4.0213252042E+02,4.0272237886E+02,9.2049715984E-02
2020-09-17,05:44:47.960,260.23944399,6245.746656,261.23944399,1600321487.961,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691282E+00,1.9736504878E+00,4.0218647029E+02,4.0277667339E+02,9.2049715984E-02
2020-09-17,05:44:47.986,260.23944429,6245.746663,261.23944429,1600321487.987,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759842E+00,1.9725560233E+00,4.0218647029E+02,4.0277667339E+02,9.2049715984E-02
2020-09-17,05:44:48.009,260.23944455,6245.746669,261.23944455,1600321488.009,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759842E+00,1.9725589087E+00,4.0218647029E+02,4.0277738946E+02,9.2272936880E-02
2020-09-17,05:44:48.029,260.23944478,6245.746675,261.23944478,1600321488.029,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759842E+00,1.9725617941E+00,4.0216229420E+02,4.0275389388E+02,9.2272936880E-02
2020-09-17,05:44:48.055,260.23944509,6245.746682,261.23944509,1600321488.056,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712807799E+00,1.9736679277E+00,4.0216229420E+02,4.0275389388E+02,9.2272936880E-02
2020-09-17,05:44:48.086,260.23944545,6245.746691,261.23944545,1600321488.087,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712807799E+00,1.9736645689E+00,4.0216229420E+02,4.0275306083E+02,9.2013238768E-02
2020-09-17,05:44:48.118,260.23944582,6245.746700,261.23944582,1600321488.119,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712807799E+00,1.9736612101E+00,4.0220886644E+02,4.0279886835E+02,9.2013238768E-02
2020-09-17,05:44:48.147,260.23944615,6245.746708,261.23944615,1600321488.147,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693997E+00,1.9727487294E+00,4.0220886644E+02,4.0279886835E+02,9.2013238768E-02
2020-09-17,05:44:48.168,260.23944640,6245.746714,261.23944640,1600321488.169,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693997E+00,1.9727464903E+00,4.0220886644E+02,4.0279831269E+02,9.1840034249E-02
2020-09-17,05:44:48.191,260.23944667,6245.746720,261.23944667,1600321488.192,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693997E+00,1.9727442512E+00,4.0217408173E+02,4.0276292140E+02,9.1840034249E-02
2020-09-17,05:44:48.219,260.23944698,6245.746728,261.23944698,1600321488.219,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125823E+00,1.9725872448E+00,4.0217408173E+02,4.0276292140E+02,9.1840034249E-02
2020-09-17,05:44:48.240,260.23944722,6245.746733,261.23944722,1600321488.240,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125823E+00,1.9725890425E+00,4.0217408173E+02,4.0276336754E+02,9.1979112143E-02
2020-09-17,05:44:48.260,260.23944747,6245.746739,261.23944747,1600321488.261,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125823E+00,1.9725908403E+00,4.0214447230E+02,4.0273416082E+02,9.1979112143E-02
2020-09-17,05:44:48.289,260.23944779,6245.746747,261.23944779,1600321488.289,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805971E+00,1.9721583336E+00,4.0214447230E+02,4.0273416082E+02,9.1979112143E-02
2020-09-17,05:44:48.312,260.23944807,6245.746754,261.23944807,1600321488.313,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805971E+00,1.9721610945E+00,4.0214447230E+02,4.0273484607E+02,9.2192744696E-02
2020-09-17,05:44:48.334,260.23944831,6245.746759,261.23944831,1600321488.334,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805971E+00,1.9721638554E+00,4.0213057877E+02,4.0272161737E+02,9.2192744696E-02
2020-09-17,05:44:48.361,260.23944862,6245.746767,261.23944862,1600321488.361,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727052E+00,1.9724563170E+00,4.0213057877E+02,4.0272161737E+02,9.2192744696E-02
2020-09-17,05:44:48.381,260.23944887,6245.746773,261.23944887,1600321488.382,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727052E+00,1.9724531417E+00,4.0213057877E+02,4.0272082943E+02,9.1947087213E-02
2020-09-17,05:44:48.407,260.23944917,6245.746780,261.23944917,1600321488.408,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727052E+00,1.9724499665E+00,4.0213406086E+02,4.0272352868E+02,9.1947087213E-02
2020-09-17,05:44:48.440,260.23944954,6245.746789,261.23944954,1600321488.440,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933545E+00,1.9727710027E+00,4.0213406086E+02,4.0272352868E+02,9.1947087213E-02
2020-09-17,05:44:48.460,260.23944978,6245.746795,261.23944978,1600321488.461,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933545E+00,1.9727725289E+00,4.0213406086E+02,4.0272390735E+02,9.2065146428E-02
2020-09-17,05:44:48.482,260.23945002,6245.746801,261.23945002,1600321488.482,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933545E+00,1.9727740551E+00,4.0230407869E+02,4.0289455340E+02,9.2065146428E-02
2020-09-17,05:44:48.507,260.23945032,6245.746808,261.23945032,1600321488.508,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799485E+00,1.9726605121E+00,4.0230407869E+02,4.0289455340E+02,9.2065146428E-02
2020-09-17,05:44:48.529,260.23945057,6245.746814,261.23945057,1600321488.529,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799485E+00,1.9726594965E+00,4.0230407869E+02,4.0289430129E+02,9.1986580657E-02
2020-09-17,05:44:48.552,260.23945084,6245.746820,261.23945084,1600321488.553,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799485E+00,1.9726584809E+00,4.0224639045E+02,4.0283627635E+02,9.1986580657E-02
2020-09-17,05:44:48.578,260.23945115,6245.746827,261.23945115,1600321488.579,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647840E+00,1.9730437810E+00,4.0224639045E+02,4.0283627635E+02,9.1986580657E-02
2020-09-17,05:44:48.599,260.23945139,6245.746833,261.23945139,1600321488.600,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647840E+00,1.9730461594E+00,4.0224639045E+02,4.0283686655E+02,9.2170534691E-02
2020-09-17,05:44:48.621,260.23945164,6245.746839,261.23945164,1600321488.622,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647840E+00,1.9730485378E+00,4.0219639011E+02,4.0278738293E+02,9.2170534691E-02
2020-09-17,05:44:48.648,260.23945194,6245.746847,261.23945194,1600321488.648,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176102E+00,1.9729011859E+00,4.0219639011E+02,4.0278738293E+02,9.2170534691E-02
2020-09-17,05:44:48.668,260.23945219,6245.746852,261.23945219,1600321488.669,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176102E+00,1.9728974844E+00,4.0219639011E+02,4.0278646446E+02,9.1884230043E-02
2020-09-17,05:44:48.691,260.23945245,6245.746859,261.23945245,1600321488.692,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176102E+00,1.9728937830E+00,4.0215099991E+02,4.0274008931E+02,9.1884230043E-02
2020-09-17,05:44:48.724,260.23945284,6245.746868,261.23945284,1600321488.725,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624210E+00,1.9723379244E+00,4.0215099991E+02,4.0274008931E+02,9.1884230043E-02
2020-09-17,05:44:48.747,260.23945310,6245.746874,261.23945310,1600321488.748,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624210E+00,1.9723417109E+00,4.0215099991E+02,4.0274102903E+02,9.2177193636E-02
2020-09-17,05:44:48.769,260.23945334,6245.746880,261.23945334,1600321488.769,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624210E+00,1.9723454974E+00,4.0219652352E+02,4.0278755927E+02,9.2177193636E-02
2020-09-17,05:44:48.802,260.23945374,6245.746890,261.23945374,1600321488.803,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712345E+00,1.9729550473E+00,4.0219652352E+02,4.0278755927E+02,9.2177193636E-02
2020-09-17,05:44:48.832,260.23945407,6245.746898,261.23945407,1600321488.832,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712345E+00,1.9729533179E+00,4.0219652352E+02,4.0278713016E+02,9.2043433308E-02
2020-09-17,05:44:48.852,260.23945432,6245.746904,261.23945432,1600321488.853,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712345E+00,1.9729515886E+00,4.0215066449E+02,4.0274077473E+02,9.2043433308E-02
2020-09-17,05:44:48.884,260.23945468,6245.746912,261.23945468,1600321488.884,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914583E+00,1.9729718369E+00,4.0215066449E+02,4.0274077473E+02,9.2043433308E-02
2020-09-17,05:44:48.905,260.23945493,6245.746918,261.23945493,1600321488.906,0,963,1.5150041199E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914583E+00,1.9729706175E+00,4.0215066449E+02,4.0274047221E+02,9.1949122317E-02
2020-09-17,05:44:48.927,260.23945517,6245.746924,261.23945517,1600321488.927,0,963,1.5149947205E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914583E+00,1.9729693982E+00,4.0221880490E+02,4.0280841000E+02,9.1949122317E-02
2020-09-17,05:44:48.953,260.23945547,6245.746931,261.23945547,1600321488.953,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950956E+00,1.9729730398E+00,4.0221880490E+02,4.0280841000E+02,9.1949122317E-02
2020-09-17,05:44:48.973,260.23945572,6245.746937,261.23945572,1600321488.974,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950956E+00,1.9729718937E+00,4.0221880490E+02,4.0280812560E+02,9.1860474783E-02
2020-09-17,05:44:48.994,260.23945596,6245.746943,261.23945596,1600321488.995,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950956E+00,1.9729707476E+00,4.0224155659E+02,4.0283062621E+02,9.1860474783E-02
2020-09-17,05:44:49.020,260.23945626,6245.746950,261.23945626,1600321489.021,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701929988E+00,1.9725681660E+00,4.0224155659E+02,4.0283062621E+02,9.1860474783E-02
2020-09-17,05:44:49.042,260.23945650,6245.746956,261.23945650,1600321489.042,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701929988E+00,1.9725678691E+00,4.0224155659E+02,4.0283055251E+02,9.1837503034E-02
2020-09-17,05:44:49.062,260.23945675,6245.746962,261.23945675,1600321489.063,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701929988E+00,1.9725675722E+00,4.0213484171E+02,4.0272360769E+02,9.1837503034E-02
2020-09-17,05:44:49.092,260.23945708,6245.746970,261.23945708,1600321489.092,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699207731E+00,1.9722950184E+00,4.0213484171E+02,4.0272360769E+02,9.1837503034E-02
2020-09-17,05:44:49.115,260.23945736,6245.746977,261.23945736,1600321489.116,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699207731E+00,1.9722941915E+00,4.0213484171E+02,4.0272340247E+02,9.1773522646E-02
2020-09-17,05:44:49.137,260.23945760,6245.746983,261.23945760,1600321489.137,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699207731E+00,1.9722933646E+00,4.0214125935E+02,4.0272962428E+02,9.1773522646E-02
2020-09-17,05:44:49.167,260.23945795,6245.746991,261.23945795,1600321489.167,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914493E+00,1.9723641259E+00,4.0214125935E+02,4.0272962428E+02,9.1773522646E-02
2020-09-17,05:44:49.200,260.23945834,6245.747000,261.23945834,1600321489.201,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914493E+00,1.9723679507E+00,4.0214125935E+02,4.0273057349E+02,9.2069453614E-02
2020-09-17,05:44:49.232,260.23945870,6245.747009,261.23945870,1600321489.232,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699914493E+00,1.9723717756E+00,4.0220695345E+02,4.0279731324E+02,9.2069453614E-02
2020-09-17,05:44:49.260,260.23945904,6245.747017,261.23945904,1600321489.261,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365543E+00,1.9723168144E+00,4.0220695345E+02,4.0279731324E+02,9.2069453614E-02
2020-09-17,05:44:49.282,260.23945928,6245.747023,261.23945928,1600321489.282,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365543E+00,1.9723170621E+00,4.0220695345E+02,4.0279737474E+02,9.2088622840E-02
2020-09-17,05:44:49.305,260.23945955,6245.747029,261.23945955,1600321489.305,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365543E+00,1.9723173099E+00,4.0214695324E+02,4.0273734794E+02,9.2088622840E-02
2020-09-17,05:44:49.335,260.23945990,6245.747038,261.23945990,1600321489.335,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563217E+00,1.9729378263E+00,4.0214695324E+02,4.0273734794E+02,9.2088622840E-02
2020-09-17,05:44:49.358,260.23946016,6245.747044,261.23946016,1600321489.358,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563217E+00,1.9729349949E+00,4.0214695324E+02,4.0273664547E+02,9.1869623315E-02
2020-09-17,05:44:49.378,260.23946041,6245.747050,261.23946041,1600321489.379,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563217E+00,1.9729321635E+00,4.0227828030E+02,4.0286746242E+02,9.1869623315E-02
2020-09-17,05:44:49.405,260.23946072,6245.747057,261.23946072,1600321489.406,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821650E+00,1.9722571940E+00,4.0227828030E+02,4.0286746242E+02,9.1869623315E-02
2020-09-17,05:44:49.427,260.23946096,6245.747063,261.23946096,1600321489.427,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821650E+00,1.9722602440E+00,4.0227828030E+02,4.0286821963E+02,9.2105616088E-02
2020-09-17,05:44:49.454,260.23946128,6245.747071,261.23946128,1600321489.455,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698821650E+00,1.9722632941E+00,4.0216028853E+02,4.0275081183E+02,9.2105616088E-02
2020-09-17,05:44:49.486,260.23946166,6245.747080,261.23946166,1600321489.487,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893998E+00,1.9725709003E+00,4.0216028853E+02,4.0275081183E+02,9.2105616088E-02
2020-09-17,05:44:49.507,260.23946190,6245.747086,261.23946190,1600321489.508,0,963,1.5149923706E+02,5.9999870300E+01,2.7812500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893998E+00,1.9725689415E+00,4.0216028853E+02,4.0275032576E+02,9.1954084917E-02
2020-09-17,05:44:49.533,260.23946220,6245.747093,261.23946220,1600321489.534,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893998E+00,1.9725669828E+00,4.0214818461E+02,4.0273771802E+02,9.1954084917E-02
2020-09-17,05:44:49.568,260.23946259,6245.747102,261.23946259,1600321489.568,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086323E+00,1.9724861178E+00,4.0214818461E+02,4.0273771802E+02,9.1954084917E-02
2020-09-17,05:44:49.589,260.23946285,6245.747108,261.23946285,1600321489.590,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086323E+00,1.9724880367E+00,4.0214818461E+02,4.0273819420E+02,9.2102537164E-02
2020-09-17,05:44:49.611,260.23946309,6245.747114,261.23946309,1600321489.611,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086323E+00,1.9724899555E+00,4.0225458109E+02,4.0284522308E+02,9.2102537164E-02
2020-09-17,05:44:49.640,260.23946343,6245.747122,261.23946343,1600321489.640,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756589E+00,1.9727573049E+00,4.0225458109E+02,4.0284522308E+02,9.2102537164E-02
2020-09-17,05:44:49.661,260.23946367,6245.747128,261.23946367,1600321489.661,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756589E+00,1.9727539158E+00,4.0225458109E+02,4.0284438194E+02,9.1840375212E-02
2020-09-17,05:44:49.681,260.23946391,6245.747134,261.23946391,1600321489.682,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756589E+00,1.9727505267E+00,4.0220923337E+02,4.0279812669E+02,9.1840375212E-02
2020-09-17,05:44:49.707,260.23946421,6245.747141,261.23946421,1600321489.708,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059242E+00,1.9723803464E+00,4.0220923337E+02,4.0279812669E+02,9.1840375212E-02
2020-09-17,05:44:49.729,260.23946446,6245.747147,261.23946446,1600321489.729,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059242E+00,1.9723851562E+00,4.0220923337E+02,4.0279932054E+02,9.2212513700E-02
2020-09-17,05:44:49.750,260.23946471,6245.747153,261.23946471,1600321489.751,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059242E+00,1.9723899662E+00,4.0216850575E+02,4.0275972692E+02,9.2212513700E-02
2020-09-17,05:44:49.782,260.23946507,6245.747162,261.23946507,1600321489.782,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696161941E+00,1.9719997644E+00,4.0216850575E+02,4.0275972692E+02,9.2212513700E-02
2020-09-17,05:44:49.802,260.23946531,6245.747167,261.23946531,1600321489.803,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696161941E+00,1.9719992552E+00,4.0216850575E+02,4.0275960053E+02,9.2173111311E-02
2020-09-17,05:44:49.823,260.23946556,6245.747173,261.23946556,1600321489.824,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696161941E+00,1.9719987460E+00,4.0222339908E+02,4.0281444813E+02,9.2173111311E-02
2020-09-17,05:44:49.852,260.23946589,6245.747181,261.23946589,1600321489.853,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737062E+00,1.9721564487E+00,4.0222339908E+02,4.0281444813E+02,9.2173111311E-02
2020-09-17,05:44:49.874,260.23946613,6245.747187,261.23946613,1600321489.874,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737062E+00,1.9721544075E+00,4.0222339908E+02,4.0281394142E+02,9.2015171285E-02
2020-09-17,05:44:49.894,260.23946638,6245.747193,261.23946638,1600321489.895,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737062E+00,1.9721523664E+00,4.0221681112E+02,4.0280683709E+02,9.2015171285E-02
2020-09-17,05:44:49.928,260.23946677,6245.747202,261.23946677,1600321489.929,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642960E+00,1.9726435487E+00,4.0221681112E+02,4.0280683709E+02,9.2015171285E-02
2020-09-17,05:44:49.956,260.23946708,6245.747210,261.23946708,1600321489.956,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642960E+00,1.9726429681E+00,4.0221681112E+02,4.0280669300E+02,9.1970256952E-02
2020-09-17,05:44:49.976,260.23946733,6245.747216,261.23946733,1600321489.977,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642960E+00,1.9726423875E+00,4.0212170233E+02,4.0271130066E+02,9.1970256952E-02
2020-09-17,05:44:50.003,260.23946764,6245.747223,261.23946764,1600321490.004,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084982E+00,1.9724864016E+00,4.0212170233E+02,4.0271130066E+02,9.1970256952E-02
2020-09-17,05:44:50.023,260.23946787,6245.747229,261.23946787,1600321490.024,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084982E+00,1.9724870352E+00,4.0212170233E+02,4.0271145789E+02,9.2019277486E-02
2020-09-17,05:44:50.045,260.23946811,6245.747235,261.23946811,1600321490.045,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084982E+00,1.9724876689E+00,4.0215014065E+02,4.0274009516E+02,9.2019277486E-02
2020-09-17,05:44:50.073,260.23946845,6245.747243,261.23946845,1600321490.074,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839880E+00,1.9722628875E+00,4.0215014065E+02,4.0274009516E+02,9.2019277486E-02
2020-09-17,05:44:50.095,260.23946869,6245.747249,261.23946869,1600321490.095,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839880E+00,1.9722630517E+00,4.0215014065E+02,4.0274013591E+02,9.2031979823E-02
2020-09-17,05:44:50.117,260.23946895,6245.747255,261.23946895,1600321490.117,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839880E+00,1.9722632159E+00,4.0219610082E+02,4.0278620425E+02,9.2031979823E-02
2020-09-17,05:44:50.147,260.23946929,6245.747263,261.23946929,1600321490.147,0,963,1.5148460388E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698298630E+00,1.9722090255E+00,4.0219610082E+02,4.0278620425E+02,9.2031979823E-02
2020-09-17,05:44:50.168,260.23946955,6245.747269,261.23946955,1600321490.169,0,963,1.5149190776E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698298630E+00,1.9722079219E+00,4.0219610082E+02,4.0278593030E+02,9.1946582674E-02
2020-09-17,05:44:50.190,260.23946979,6245.747275,261.23946979,1600321490.190,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698298630E+00,1.9722068182E+00,4.0211478920E+02,4.0270422553E+02,9.1946582674E-02
2020-09-17,05:44:50.220,260.23947015,6245.747284,261.23947015,1600321490.221,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994937E+00,1.9721764123E+00,4.0211478920E+02,4.0270422553E+02,9.1946582674E-02
2020-09-17,05:44:50.242,260.23947039,6245.747289,261.23947039,1600321490.242,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994937E+00,1.9721770373E+00,4.0211478920E+02,4.0270438064E+02,9.1994944909E-02
2020-09-17,05:44:50.263,260.23947064,6245.747295,261.23947064,1600321490.263,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994937E+00,1.9721776623E+00,4.0212092424E+02,4.0271067980E+02,9.1994944909E-02
2020-09-17,05:44:50.292,260.23947097,6245.747303,261.23947097,1600321490.292,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498184E+00,1.9726285306E+00,4.0212092424E+02,4.0271067980E+02,9.1994944909E-02
2020-09-17,05:44:50.326,260.23947138,6245.747313,261.23947138,1600321490.327,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498184E+00,1.9726293497E+00,4.0212092424E+02,4.0271088302E+02,9.2058303445E-02
2020-09-17,05:44:50.358,260.23947174,6245.747322,261.23947174,1600321490.358,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498184E+00,1.9726301687E+00,4.0211255124E+02,4.0270270094E+02,9.2058303445E-02
2020-09-17,05:44:50.384,260.23947205,6245.747329,261.23947205,1600321490.385,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956142E+00,1.9730765031E+00,4.0211255124E+02,4.0270270094E+02,9.2058303445E-02
2020-09-17,05:44:50.405,260.23947229,6245.747335,261.23947229,1600321490.406,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956142E+00,1.9730761231E+00,4.0211255124E+02,4.0270260668E+02,9.2028912895E-02
2020-09-17,05:44:50.427,260.23947253,6245.747341,261.23947253,1600321490.427,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956142E+00,1.9730757431E+00,4.0213426703E+02,4.0272426007E+02,9.2028912895E-02
2020-09-17,05:44:50.454,260.23947286,6245.747349,261.23947286,1600321490.455,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149012E+00,1.9730950534E+00,4.0213426703E+02,4.0272426007E+02,9.2028912895E-02
2020-09-17,05:44:50.477,260.23947312,6245.747355,261.23947312,1600321490.478,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149012E+00,1.9730969980E+00,4.0213426703E+02,4.0272474248E+02,9.2179313240E-02
2020-09-17,05:44:50.500,260.23947339,6245.747361,261.23947339,1600321490.501,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149012E+00,1.9730989426E+00,4.0220556484E+02,4.0279662747E+02,9.2179313240E-02
2020-09-17,05:44:50.529,260.23947372,6245.747369,261.23947372,1600321490.529,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711732268E+00,1.9735578227E+00,4.0220556484E+02,4.0279662747E+02,9.2179313240E-02
2020-09-17,05:44:50.549,260.23947396,6245.747375,261.23947396,1600321490.550,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711732268E+00,1.9735577308E+00,4.0220556484E+02,4.0279660467E+02,9.2172207261E-02
2020-09-17,05:44:50.572,260.23947422,6245.747381,261.23947422,1600321490.573,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711732268E+00,1.9735576389E+00,4.0214784605E+02,4.0273877828E+02,9.2172207261E-02
2020-09-17,05:44:50.604,260.23947458,6245.747390,261.23947458,1600321490.604,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209326E+00,1.9726041927E+00,4.0214784605E+02,4.0273877828E+02,9.2172207261E-02
2020-09-17,05:44:50.628,260.23947487,6245.747397,261.23947487,1600321490.629,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209326E+00,1.9726033501E+00,4.0214784605E+02,4.0273856920E+02,9.2107025831E-02
2020-09-17,05:44:50.655,260.23947519,6245.747404,261.23947519,1600321490.656,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209326E+00,1.9726025076E+00,4.0218140793E+02,4.0277197128E+02,9.2107025831E-02
2020-09-17,05:44:50.687,260.23947554,6245.747413,261.23947554,1600321490.687,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276350E+00,1.9726092181E+00,4.0218140793E+02,4.0277197128E+02,9.2107025831E-02
2020-09-17,05:44:50.707,260.23947579,6245.747419,261.23947579,1600321490.708,0,963,1.5150651550E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276350E+00,1.9726099222E+00,4.0218140793E+02,4.0277214600E+02,9.2161493379E-02
2020-09-17,05:44:50.729,260.23947603,6245.747425,261.23947603,1600321490.729,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276350E+00,1.9726106262E+00,4.0210524109E+02,4.0269604199E+02,9.2161493379E-02
2020-09-17,05:44:50.757,260.23947637,6245.747433,261.23947637,1600321490.758,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693663976E+00,1.9717483472E+00,4.0210524109E+02,4.0269604199E+02,9.2161493379E-02
2020-09-17,05:44:50.780,260.23947663,6245.747439,261.23947663,1600321490.781,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693663976E+00,1.9717509568E+00,4.0210524109E+02,4.0269668978E+02,9.2363469337E-02
2020-09-17,05:44:50.802,260.23947689,6245.747445,261.23947689,1600321490.803,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693663976E+00,1.9717535666E+00,4.0218819174E+02,4.0278041036E+02,9.2363469337E-02
2020-09-17,05:44:50.832,260.23947722,6245.747453,261.23947722,1600321490.832,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625305E+00,1.9726507857E+00,4.0218819174E+02,4.0278041036E+02,9.2363469337E-02
2020-09-17,05:44:50.852,260.23947747,6245.747459,261.23947747,1600321490.853,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625305E+00,1.9726467102E+00,4.0218819174E+02,4.0277939898E+02,9.2048196742E-02
2020-09-17,05:44:50.874,260.23947771,6245.747465,261.23947771,1600321490.874,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625305E+00,1.9726426348E+00,4.0220750427E+02,4.0279772848E+02,9.2048196742E-02
2020-09-17,05:44:50.903,260.23947804,6245.747473,261.23947804,1600321490.903,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756543E+00,1.9722552913E+00,4.0220750427E+02,4.0279772848E+02,9.2048196742E-02
2020-09-17,05:44:50.924,260.23947829,6245.747479,261.23947829,1600321490.924,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756543E+00,1.9722542362E+00,4.0220750427E+02,4.0279746660E+02,9.1966563848E-02
2020-09-17,05:44:50.944,260.23947853,6245.747485,261.23947853,1600321490.945,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756543E+00,1.9722531812E+00,4.0219552216E+02,4.0278520504E+02,9.1966563848E-02
2020-09-17,05:44:50.973,260.23947887,6245.747493,261.23947887,1600321490.974,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330404E+00,1.9727111194E+00,4.0219552216E+02,4.0278520504E+02,9.1966563848E-02
2020-09-17,05:44:50.994,260.23947911,6245.747499,261.23947911,1600321490.995,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330404E+00,1.9727119375E+00,4.0219552216E+02,4.0278540805E+02,9.2029846989E-02
2020-09-17,05:44:51.017,260.23947937,6245.747505,261.23947937,1600321491.018,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330404E+00,1.9727127555E+00,4.0219048040E+02,4.0278056190E+02,9.2029846989E-02
2020-09-17,05:44:51.052,260.23947978,6245.747515,261.23947978,1600321491.053,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228941E+00,1.9734034424E+00,4.0219048040E+02,4.0278056190E+02,9.2029846989E-02
2020-09-17,05:44:51.078,260.23948008,6245.747522,261.23948008,1600321491.079,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228941E+00,1.9734060138E+00,4.0219048040E+02,4.0278119978E+02,9.2228689532E-02
2020-09-17,05:44:51.099,260.23948032,6245.747528,261.23948032,1600321491.100,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228941E+00,1.9734085852E+00,4.0212737846E+02,4.0271864294E+02,9.2228689532E-02
2020-09-17,05:44:51.128,260.23948066,6245.747536,261.23948066,1600321491.129,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577113E+00,1.9731430814E+00,4.0212737846E+02,4.0271864294E+02,9.2228689532E-02
2020-09-17,05:44:51.150,260.23948090,6245.747542,261.23948090,1600321491.150,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577113E+00,1.9731413188E+00,4.0212737846E+02,4.0271820572E+02,9.2092374829E-02
2020-09-17,05:44:51.171,260.23948116,6245.747548,261.23948116,1600321491.172,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577113E+00,1.9731395563E+00,4.0225102911E+02,4.0284160068E+02,9.2092374829E-02
2020-09-17,05:44:51.200,260.23948149,6245.747556,261.23948149,1600321491.201,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558436E+00,1.9724368403E+00,4.0225102911E+02,4.0284160068E+02,9.2092374829E-02
2020-09-17,05:44:51.220,260.23948172,6245.747561,261.23948172,1600321491.221,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558436E+00,1.9724367413E+00,4.0225102911E+02,4.0284157609E+02,9.2084712593E-02
2020-09-17,05:44:51.242,260.23948197,6245.747567,261.23948197,1600321491.242,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558436E+00,1.9724366423E+00,4.0220590814E+02,4.0279636430E+02,9.2084712593E-02
2020-09-17,05:44:51.270,260.23948230,6245.747575,261.23948230,1600321491.271,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626280E+00,1.9727437974E+00,4.0220590814E+02,4.0279636430E+02,9.2084712593E-02
2020-09-17,05:44:51.292,260.23948256,6245.747581,261.23948256,1600321491.293,0,963,1.5154075623E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626280E+00,1.9727429461E+00,4.0220590814E+02,4.0279615305E+02,9.2018861961E-02
2020-09-17,05:44:51.312,260.23948279,6245.747587,261.23948279,1600321491.313,0,963,1.5152057190E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626280E+00,1.9727420949E+00,4.0210054943E+02,4.0269042853E+02,9.2018861961E-02
2020-09-17,05:44:51.342,260.23948313,6245.747595,261.23948313,1600321491.342,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351310E+00,1.9720137193E+00,4.0210054943E+02,4.0269042853E+02,9.2018861961E-02
2020-09-17,05:44:51.364,260.23948338,6245.747601,261.23948338,1600321491.364,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351310E+00,1.9720140186E+00,4.0210054943E+02,4.0269050281E+02,9.2042022493E-02
2020-09-17,05:44:51.384,260.23948362,6245.747607,261.23948362,1600321491.385,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351310E+00,1.9720143179E+00,4.0216742075E+02,4.0275754653E+02,9.2042022493E-02
2020-09-17,05:44:51.414,260.23948396,6245.747615,261.23948396,1600321491.414,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127789E+00,1.9724925427E+00,4.0216742075E+02,4.0275754653E+02,9.2042022493E-02
2020-09-17,05:44:51.447,260.23948434,6245.747624,261.23948434,1600321491.447,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127789E+00,1.9724943183E+00,4.0216742075E+02,4.0275798718E+02,9.2179390352E-02
2020-09-17,05:44:51.480,260.23948473,6245.747634,261.23948473,1600321491.481,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127789E+00,1.9724960939E+00,4.0219215213E+02,4.0278319554E+02,9.2179390352E-02
2020-09-17,05:44:51.510,260.23948508,6245.747642,261.23948508,1600321491.511,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250704E+00,1.9724082793E+00,4.0219215213E+02,4.0278319554E+02,9.2179390352E-02
2020-09-17,05:44:51.532,260.23948532,6245.747648,261.23948532,1600321491.532,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250704E+00,1.9724047605E+00,4.0219215213E+02,4.0278232219E+02,9.1907147234E-02
2020-09-17,05:44:51.552,260.23948557,6245.747654,261.23948557,1600321491.553,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250704E+00,1.9724012418E+00,4.0218439933E+02,4.0277368469E+02,9.1907147234E-02
2020-09-17,05:44:51.582,260.23948590,6245.747662,261.23948590,1600321491.582,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767836E+00,1.9727533792E+00,4.0218439933E+02,4.0277368469E+02,9.1907147234E-02
2020-09-17,05:44:51.602,260.23948615,6245.747667,261.23948615,1600321491.603,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767836E+00,1.9727542415E+00,4.0218439933E+02,4.0277389866E+02,9.1973848191E-02
2020-09-17,05:44:51.624,260.23948639,6245.747673,261.23948639,1600321491.624,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767836E+00,1.9727551037E+00,4.0215123466E+02,4.0274089933E+02,9.1973848191E-02
2020-09-17,05:44:51.653,260.23948672,6245.747681,261.23948672,1600321491.653,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361123E+00,1.9722137798E+00,4.0215123466E+02,4.0274089933E+02,9.1973848191E-02
2020-09-17,05:44:51.674,260.23948697,6245.747687,261.23948697,1600321491.674,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361123E+00,1.9722162714E+00,4.0215123466E+02,4.0274151775E+02,9.2166643859E-02
2020-09-17,05:44:51.694,260.23948721,6245.747693,261.23948721,1600321491.695,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361123E+00,1.9722187631E+00,4.0224322298E+02,4.0283425966E+02,9.2166643859E-02
2020-09-17,05:44:51.723,260.23948755,6245.747701,261.23948755,1600321491.724,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789718E+00,1.9732628840E+00,4.0224322298E+02,4.0283425966E+02,9.2166643859E-02
2020-09-17,05:44:51.744,260.23948779,6245.747707,261.23948779,1600321491.745,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789718E+00,1.9732612257E+00,4.0224322298E+02,4.0283384820E+02,9.2038399539E-02
2020-09-17,05:44:51.770,260.23948809,6245.747714,261.23948809,1600321491.771,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789718E+00,1.9732595674E+00,4.0214026787E+02,4.0273033056E+02,9.2038399539E-02
2020-09-17,05:44:51.805,260.23948850,6245.747724,261.23948850,1600321491.806,0,963,1.5153222656E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697978346E+00,1.9721771244E+00,4.0214026787E+02,4.0273033056E+02,9.2038399539E-02
2020-09-17,05:44:51.826,260.23948874,6245.747730,261.23948874,1600321491.827,0,963,1.5153576660E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697978346E+00,1.9721768707E+00,4.0214026787E+02,4.0273026760E+02,9.2018770302E-02
2020-09-17,05:44:51.848,260.23948898,6245.747736,261.23948898,1600321491.848,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697978346E+00,1.9721766171E+00,4.0223993259E+02,4.0283001557E+02,9.2018770302E-02
2020-09-17,05:44:51.877,260.23948932,6245.747744,261.23948932,1600321491.877,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410309E+00,1.9725202277E+00,4.0223993259E+02,4.0283001557E+02,9.2018770302E-02
2020-09-17,05:44:51.898,260.23948956,6245.747749,261.23948956,1600321491.898,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410309E+00,1.9725180632E+00,4.0223993259E+02,4.0282947831E+02,9.1851314183E-02
2020-09-17,05:44:51.921,260.23948983,6245.747756,261.23948983,1600321491.921,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410309E+00,1.9725158987E+00,4.0226234222E+02,4.0285138350E+02,9.1851314183E-02
2020-09-17,05:44:51.947,260.23949014,6245.747763,261.23949014,1600321491.948,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332189E+00,1.9721075951E+00,4.0226234222E+02,4.0285138350E+02,9.1851314183E-02
2020-09-17,05:44:51.969,260.23949038,6245.747769,261.23949038,1600321491.969,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332189E+00,1.9721096810E+00,4.0226234222E+02,4.0285190136E+02,9.2012716774E-02
2020-09-17,05:44:51.990,260.23949063,6245.747775,261.23949063,1600321491.990,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697332189E+00,1.9721117668E+00,4.0215893668E+02,4.0274886200E+02,9.2012716774E-02
2020-09-17,05:44:52.019,260.23949096,6245.747783,261.23949096,1600321492.019,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304934E+00,1.9735107286E+00,4.0215893668E+02,4.0274886200E+02,9.2012716774E-02
2020-09-17,05:44:52.039,260.23949120,6245.747789,261.23949120,1600321492.040,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304934E+00,1.9735110492E+00,4.0215893668E+02,4.0274894150E+02,9.2037501467E-02
2020-09-17,05:44:52.061,260.23949145,6245.747795,261.23949145,1600321492.061,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304934E+00,1.9735113697E+00,4.0219116720E+02,4.0278129882E+02,9.2037501467E-02
2020-09-17,05:44:52.089,260.23949178,6245.747803,261.23949178,1600321492.090,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438742E+00,1.9729240418E+00,4.0219116720E+02,4.0278129882E+02,9.2037501467E-02
2020-09-17,05:44:52.111,260.23949203,6245.747809,261.23949203,1600321492.111,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438742E+00,1.9729247170E+00,4.0219116720E+02,4.0278146635E+02,9.2089723949E-02
2020-09-17,05:44:52.131,260.23949227,6245.747814,261.23949227,1600321492.132,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438742E+00,1.9729253922E+00,4.0223893078E+02,4.0282946757E+02,9.2089723949E-02
2020-09-17,05:44:52.163,260.23949263,6245.747823,261.23949263,1600321492.163,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021050E+00,1.9724830891E+00,4.0223893078E+02,4.0282946757E+02,9.2089723949E-02
2020-09-17,05:44:52.191,260.23949296,6245.747831,261.23949296,1600321492.192,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021050E+00,1.9724823877E+00,4.0223893078E+02,4.0282929348E+02,9.2035459410E-02
2020-09-17,05:44:52.213,260.23949322,6245.747837,261.23949322,1600321492.214,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021050E+00,1.9724816863E+00,4.0218820321E+02,4.0277831738E+02,9.2035459410E-02
2020-09-17,05:44:52.240,260.23949352,6245.747844,261.23949352,1600321492.240,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522936E+00,1.9730325395E+00,4.0218820321E+02,4.0277831738E+02,9.2035459410E-02
2020-09-17,05:44:52.260,260.23949376,6245.747850,261.23949376,1600321492.261,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522936E+00,1.9730333311E+00,4.0218820321E+02,4.0277851378E+02,9.2096685211E-02
2020-09-17,05:44:52.283,260.23949403,6245.747857,261.23949403,1600321492.284,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522936E+00,1.9730341227E+00,4.0206155638E+02,4.0265187742E+02,9.2096685211E-02
2020-09-17,05:44:52.312,260.23949435,6245.747864,261.23949435,1600321492.312,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265666E+00,1.9721072768E+00,4.0206155638E+02,4.0265187742E+02,9.2096685211E-02
2020-09-17,05:44:52.335,260.23949462,6245.747871,261.23949462,1600321492.335,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265666E+00,1.9721078337E+00,4.0206155638E+02,4.0265201560E+02,9.2139773749E-02
2020-09-17,05:44:52.355,260.23949486,6245.747877,261.23949486,1600321492.356,0,963,1.5154284668E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265666E+00,1.9721083905E+00,4.0213674829E+02,4.0272745615E+02,9.2139773749E-02
2020-09-17,05:44:52.381,260.23949516,6245.747884,261.23949516,1600321492.382,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252727E+00,1.9725075787E+00,4.0213674829E+02,4.0272745615E+02,9.2139773749E-02
2020-09-17,05:44:52.403,260.23949541,6245.747890,261.23949541,1600321492.403,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252727E+00,1.9725058176E+00,4.0213674829E+02,4.0272701914E+02,9.2003531276E-02
2020-09-17,05:44:52.424,260.23949565,6245.747896,261.23949565,1600321492.424,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252727E+00,1.9725040566E+00,4.0216177144E+02,4.0275164200E+02,9.2003531276E-02
2020-09-17,05:44:52.453,260.23949598,6245.747904,261.23949598,1600321492.453,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187536E+00,1.9724975297E+00,4.0216177144E+02,4.0275164200E+02,9.2003531276E-02
2020-09-17,05:44:52.476,260.23949626,6245.747910,261.23949626,1600321492.477,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187536E+00,1.9724989032E+00,4.0216177144E+02,4.0275198287E+02,9.2109797779E-02
2020-09-17,05:44:52.497,260.23949650,6245.747916,261.23949650,1600321492.498,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187536E+00,1.9725002768E+00,4.0213408657E+02,4.0272459822E+02,9.2109797779E-02
2020-09-17,05:44:52.523,260.23949681,6245.747923,261.23949681,1600321492.524,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705889E+00,1.9729526582E+00,4.0213408657E+02,4.0272459822E+02,9.2109797779E-02
2020-09-17,05:44:52.555,260.23949718,6245.747932,261.23949718,1600321492.556,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705889E+00,1.9729517285E+00,4.0213408657E+02,4.0272436755E+02,9.2037883178E-02
2020-09-17,05:44:52.586,260.23949753,6245.747941,261.23949753,1600321492.587,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705889E+00,1.9729507987E+00,4.0230500074E+02,4.0289530183E+02,9.2037883178E-02
2020-09-17,05:44:52.615,260.23949787,6245.747949,261.23949787,1600321492.616,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694963547E+00,1.9718752670E+00,4.0230500074E+02,4.0289530183E+02,9.2037883178E-02
2020-09-17,05:44:52.638,260.23949813,6245.747955,261.23949813,1600321492.638,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694963547E+00,1.9718745217E+00,4.0230500074E+02,4.0289511675E+02,9.1980205219E-02
2020-09-17,05:44:52.661,260.23949839,6245.747961,261.23949839,1600321492.661,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694963547E+00,1.9718737764E+00,4.0219264246E+02,4.0278240863E+02,9.1980205219E-02
2020-09-17,05:44:52.688,260.23949872,6245.747969,261.23949872,1600321492.689,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445119E+00,1.9726228367E+00,4.0219264246E+02,4.0278240863E+02,9.1980205219E-02
2020-09-17,05:44:52.710,260.23949897,6245.747975,261.23949897,1600321492.711,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445119E+00,1.9726231308E+00,4.0219264246E+02,4.0278248161E+02,9.2002955205E-02
2020-09-17,05:44:52.732,260.23949921,6245.747981,261.23949921,1600321492.732,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445119E+00,1.9726234248E+00,4.0206005116E+02,4.0264976881E+02,9.2002955205E-02
2020-09-17,05:44:52.757,260.23949951,6245.747988,261.23949951,1600321492.758,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198978E+00,1.9721982980E+00,4.0206005116E+02,4.0264976881E+02,9.2002955205E-02
2020-09-17,05:44:52.779,260.23949976,6245.747994,261.23949976,1600321492.779,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198978E+00,1.9722002216E+00,4.0206005116E+02,4.0265024612E+02,9.2151791380E-02
2020-09-17,05:44:52.801,260.23950001,6245.748000,261.23950001,1600321492.801,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198978E+00,1.9722021451E+00,4.0208239137E+02,4.0267309646E+02,9.2151791380E-02
2020-09-17,05:44:52.828,260.23950034,6245.748008,261.23950034,1600321492.829,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641908E+00,1.9722464917E+00,4.0208239137E+02,4.0267309646E+02,9.2151791380E-02
2020-09-17,05:44:52.849,260.23950058,6245.748014,261.23950058,1600321492.850,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641908E+00,1.9722462350E+00,4.0208239137E+02,4.0267303277E+02,9.2131931017E-02
2020-09-17,05:44:52.877,260.23950089,6245.748021,261.23950089,1600321492.877,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698641908E+00,1.9722459784E+00,4.0213605817E+02,4.0272671470E+02,9.2131931017E-02
2020-09-17,05:44:52.911,260.23950130,6245.748031,261.23950130,1600321492.912,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696047151E+00,1.9719861889E+00,4.0213605817E+02,4.0272671470E+02,9.2131931017E-02
2020-09-17,05:44:52.934,260.23950156,6245.748037,261.23950156,1600321492.935,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696047151E+00,1.9719860696E+00,4.0213605817E+02,4.0272668507E+02,9.2122695200E-02
2020-09-17,05:44:52.956,260.23950181,6245.748043,261.23950181,1600321492.956,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696047151E+00,1.9719859502E+00,4.0215730776E+02,4.0274793625E+02,9.2122695200E-02
2020-09-17,05:44:52.982,260.23950211,6245.748051,261.23950211,1600321492.982,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697383327E+00,1.9721197293E+00,4.0215730776E+02,4.0274793625E+02,9.2122695200E-02
2020-09-17,05:44:53.003,260.23950235,6245.748056,261.23950235,1600321493.003,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697383327E+00,1.9721162705E+00,4.0215730776E+02,4.0274707772E+02,9.1855050423E-02
2020-09-17,05:44:53.026,260.23950263,6245.748063,261.23950263,1600321493.027,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697383327E+00,1.9721128116E+00,4.0223190868E+02,4.0282092937E+02,9.1855050423E-02
2020-09-17,05:44:53.055,260.23950295,6245.748071,261.23950295,1600321493.055,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484098E+00,1.9732242269E+00,4.0223190868E+02,4.0282092937E+02,9.1855050423E-02
2020-09-17,05:44:53.078,260.23950322,6245.748077,261.23950322,1600321493.078,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484098E+00,1.9732266385E+00,4.0223190868E+02,4.0282152772E+02,9.2041550518E-02
2020-09-17,05:44:53.102,260.23950351,6245.748084,261.23950351,1600321493.103,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484098E+00,1.9732290500E+00,4.0230446020E+02,4.0289478404E+02,9.2041550518E-02
2020-09-17,05:44:53.128,260.23950381,6245.748091,261.23950381,1600321493.129,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183362E+00,1.9724980945E+00,4.0230446020E+02,4.0289478404E+02,9.2041550518E-02
2020-09-17,05:44:53.150,260.23950405,6245.748097,261.23950405,1600321493.150,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183362E+00,1.9724962471E+00,4.0230446020E+02,4.0289432542E+02,9.1898628789E-02
2020-09-17,05:44:53.171,260.23950429,6245.748103,261.23950429,1600321493.171,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183362E+00,1.9724943998E+00,4.0213966763E+02,4.0272883280E+02,9.1898628789E-02
2020-09-17,05:44:53.200,260.23950463,6245.748111,261.23950463,1600321493.200,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252237E+00,1.9726014162E+00,4.0213966763E+02,4.0272883280E+02,9.1898628789E-02
2020-09-17,05:44:53.220,260.23950487,6245.748117,261.23950487,1600321493.221,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252237E+00,1.9726060226E+00,4.0213966763E+02,4.0272997582E+02,9.2254985453E-02
2020-09-17,05:44:53.242,260.23950512,6245.748123,261.23950512,1600321493.242,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252237E+00,1.9726106291E+00,4.0211364147E+02,4.0270505443E+02,9.2254985453E-02
2020-09-17,05:44:53.273,260.23950549,6245.748132,261.23950549,1600321493.274,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512580E+00,1.9723363317E+00,4.0211364147E+02,4.0270505443E+02,9.2254985453E-02
2020-09-17,05:44:53.302,260.23950582,6245.748140,261.23950582,1600321493.303,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512580E+00,1.9723333898E+00,4.0211364147E+02,4.0270432440E+02,9.2027374095E-02
2020-09-17,05:44:53.323,260.23950606,6245.748146,261.23950606,1600321493.324,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512580E+00,1.9723304481E+00,4.0219002150E+02,4.0278008646E+02,9.2027374095E-02
2020-09-17,05:44:53.351,260.23950639,6245.748153,261.23950639,1600321493.352,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693458710E+00,1.9717243299E+00,4.0219002150E+02,4.0278008646E+02,9.2027374095E-02
2020-09-17,05:44:53.374,260.23950664,6245.748159,261.23950664,1600321493.374,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693458710E+00,1.9717258216E+00,4.0219002150E+02,4.0278045681E+02,9.2142821006E-02
2020-09-17,05:44:53.394,260.23950689,6245.748165,261.23950689,1600321493.395,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693458710E+00,1.9717273132E+00,4.0216230983E+02,4.0275307478E+02,9.2142821006E-02
2020-09-17,05:44:53.421,260.23950720,6245.748173,261.23950720,1600321493.422,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688736211E+00,1.9712544923E+00,4.0216230983E+02,4.0275307478E+02,9.2142821006E-02
2020-09-17,05:44:53.441,260.23950743,6245.748178,261.23950743,1600321493.442,0,963,1.5146380615E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688736211E+00,1.9712543860E+00,4.0216230983E+02,4.0275304839E+02,9.2134594503E-02
2020-09-17,05:44:53.464,260.23950770,6245.748185,261.23950770,1600321493.465,0,963,1.5144983673E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688736211E+00,1.9712542798E+00,4.0214550106E+02,4.0273618855E+02,9.2134594503E-02
2020-09-17,05:44:53.492,260.23950801,6245.748192,261.23950801,1600321493.492,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689966658E+00,1.9713774732E+00,4.0214550106E+02,4.0273618855E+02,9.2134594503E-02
2020-09-17,05:44:53.513,260.23950825,6245.748198,261.23950825,1600321493.513,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689966658E+00,1.9713772490E+00,4.0214550106E+02,4.0273613289E+02,9.2117243377E-02
2020-09-17,05:44:53.535,260.23950851,6245.748204,261.23950851,1600321493.535,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689966658E+00,1.9713770249E+00,4.0215134755E+02,4.0274193231E+02,9.2117243377E-02
2020-09-17,05:44:53.561,260.23950881,6245.748211,261.23950881,1600321493.561,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125182E+00,1.9729948307E+00,4.0215134755E+02,4.0274193231E+02,9.2117243377E-02
2020-09-17,05:44:53.582,260.23950905,6245.748217,261.23950905,1600321493.582,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125182E+00,1.9729943489E+00,4.0215134755E+02,4.0274181278E+02,9.2079980147E-02
2020-09-17,05:44:53.602,260.23950929,6245.748223,261.23950929,1600321493.603,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125182E+00,1.9729938672E+00,4.0222512249E+02,4.0281557649E+02,9.2079980147E-02
2020-09-17,05:44:53.628,260.23950959,6245.748230,261.23950959,1600321493.629,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692825756E+00,1.9716623175E+00,4.0222512249E+02,4.0281557649E+02,9.2079980147E-02
2020-09-17,05:44:53.661,260.23950997,6245.748239,261.23950997,1600321493.661,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692825756E+00,1.9716622678E+00,4.0222512249E+02,4.0281556416E+02,9.2076135256E-02
2020-09-17,05:44:53.697,260.23951039,6245.748249,261.23951039,1600321493.698,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692825756E+00,1.9716622181E+00,4.0215141845E+02,4.0274173959E+02,9.2076135256E-02
2020-09-17,05:44:53.727,260.23951074,6245.748258,261.23951074,1600321493.728,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699108826E+00,1.9722912843E+00,4.0215141845E+02,4.0274173959E+02,9.2076135256E-02
2020-09-17,05:44:53.750,260.23951100,6245.748264,261.23951100,1600321493.750,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699108826E+00,1.9722895638E+00,4.0215141845E+02,4.0274131259E+02,9.1943013519E-02
2020-09-17,05:44:53.770,260.23951124,6245.748270,261.23951124,1600321493.771,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699108826E+00,1.9722878433E+00,4.0217806082E+02,4.0276756701E+02,9.1943013519E-02
2020-09-17,05:44:53.798,260.23951155,6245.748277,261.23951155,1600321493.798,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455544E+00,1.9723225569E+00,4.0217806082E+02,4.0276756701E+02,9.1943013519E-02
2020-09-17,05:44:53.819,260.23951179,6245.748283,261.23951179,1600321493.819,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455544E+00,1.9723242378E+00,4.0217806082E+02,4.0276798418E+02,9.2073061732E-02
2020-09-17,05:44:53.839,260.23951204,6245.748289,261.23951204,1600321493.840,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455544E+00,1.9723259186E+00,4.0218385669E+02,4.0277420573E+02,9.2073061732E-02
2020-09-17,05:44:53.865,260.23951234,6245.748296,261.23951234,1600321493.866,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695878147E+00,1.9719677466E+00,4.0218385669E+02,4.0277420573E+02,9.2073061732E-02
2020-09-17,05:44:53.887,260.23951258,6245.748302,261.23951258,1600321493.887,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695878147E+00,1.9719679606E+00,4.0218385669E+02,4.0277425883E+02,9.2089615850E-02
2020-09-17,05:44:53.907,260.23951282,6245.748308,261.23951282,1600321493.908,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695878147E+00,1.9719681745E+00,4.0213689449E+02,4.0272728079E+02,9.2089615850E-02
2020-09-17,05:44:53.934,260.23951314,6245.748315,261.23951314,1600321493.935,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982785E+00,1.9726794969E+00,4.0213689449E+02,4.0272728079E+02,9.2089615850E-02
2020-09-17,05:44:53.954,260.23951337,6245.748321,261.23951337,1600321493.955,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982785E+00,1.9726777529E+00,4.0213689449E+02,4.0272684805E+02,9.1954702037E-02
2020-09-17,05:44:53.982,260.23951368,6245.748328,261.23951368,1600321493.982,0,963,1.5143586731E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982785E+00,1.9726760089E+00,4.0216299424E+02,4.0275255333E+02,9.1954702037E-02
2020-09-17,05:44:54.016,260.23951407,6245.748338,261.23951407,1600321494.016,0,963,1.5145150452E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366812E+00,1.9721137338E+00,4.0216299424E+02,4.0275255333E+02,9.1954702037E-02
2020-09-17,05:44:54.036,260.23951432,6245.748344,261.23951432,1600321494.037,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366812E+00,1.9721135290E+00,4.0216299424E+02,4.0275250249E+02,9.1938854705E-02
2020-09-17,05:44:54.058,260.23951456,6245.748349,261.23951456,1600321494.058,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366812E+00,1.9721133242E+00,4.0210567305E+02,4.0269504645E+02,9.1938854705E-02
2020-09-17,05:44:54.085,260.23951487,6245.748357,261.23951487,1600321494.085,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695945322E+00,1.9719710037E+00,4.0210567305E+02,4.0269504645E+02,9.1938854705E-02
2020-09-17,05:44:54.105,260.23951512,6245.748363,261.23951512,1600321494.106,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695945322E+00,1.9719715731E+00,4.0210567305E+02,4.0269518777E+02,9.1982916688E-02
2020-09-17,05:44:54.127,260.23951536,6245.748369,261.23951536,1600321494.127,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695945322E+00,1.9719721425E+00,4.0211738290E+02,4.0270705611E+02,9.1982916688E-02
2020-09-17,05:44:54.158,260.23951573,6245.748377,261.23951573,1600321494.159,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107251E+00,1.9725890792E+00,4.0211738290E+02,4.0270705611E+02,9.1982916688E-02
2020-09-17,05:44:54.181,260.23951600,6245.748384,261.23951600,1600321494.182,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107251E+00,1.9725914319E+00,4.0211738290E+02,4.0270763989E+02,9.2164928792E-02
2020-09-17,05:44:54.204,260.23951626,6245.748390,261.23951626,1600321494.205,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107251E+00,1.9725937847E+00,4.0208666704E+02,4.0267746268E+02,9.2164928792E-02
2020-09-17,05:44:54.233,260.23951660,6245.748398,261.23951660,1600321494.234,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093256E+00,1.9721918997E+00,4.0208666704E+02,4.0267746268E+02,9.2164928792E-02
2020-09-17,05:44:54.256,260.23951685,6245.748404,261.23951685,1600321494.256,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093256E+00,1.9721908525E+00,4.0208666704E+02,4.0267720281E+02,9.2083902143E-02
2020-09-17,05:44:54.278,260.23951711,6245.748411,261.23951711,1600321494.278,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093256E+00,1.9721898054E+00,4.0212183152E+02,4.0271215905E+02,9.2083902143E-02
2020-09-17,05:44:54.305,260.23951743,6245.748418,261.23951743,1600321494.306,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695955212E+00,1.9719757426E+00,4.0212183152E+02,4.0271215905E+02,9.2083902143E-02
2020-09-17,05:44:54.328,260.23951770,6245.748425,261.23951770,1600321494.329,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695955212E+00,1.9719751942E+00,4.0212183152E+02,4.0271202295E+02,9.2041466582E-02
2020-09-17,05:44:54.349,260.23951794,6245.748431,261.23951794,1600321494.350,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695955212E+00,1.9719746459E+00,4.0217924899E+02,4.0276938856E+02,9.2041466582E-02
2020-09-17,05:44:54.381,260.23951831,6245.748439,261.23951831,1600321494.382,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716695E+00,1.9723512485E+00,4.0217924899E+02,4.0276938856E+02,9.2041466582E-02
2020-09-17,05:44:54.408,260.23951862,6245.748447,261.23951862,1600321494.409,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716695E+00,1.9723510713E+00,4.0217924899E+02,4.0276934456E+02,9.2027750521E-02
2020-09-17,05:44:54.428,260.23951885,6245.748452,261.23951885,1600321494.429,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716695E+00,1.9723508940E+00,4.0213271626E+02,4.0272269956E+02,9.2027750521E-02
2020-09-17,05:44:54.457,260.23951918,6245.748460,261.23951918,1600321494.457,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503213E+00,1.9721292784E+00,4.0213271626E+02,4.0272269956E+02,9.2027750521E-02
2020-09-17,05:44:54.479,260.23951943,6245.748466,261.23951943,1600321494.479,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503213E+00,1.9721291209E+00,4.0213271626E+02,4.0272266046E+02,9.2015558817E-02
2020-09-17,05:44:54.500,260.23951968,6245.748472,261.23951968,1600321494.500,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503213E+00,1.9721289633E+00,4.0220115442E+02,4.0279115990E+02,9.2015558817E-02
2020-09-17,05:44:54.526,260.23951999,6245.748480,261.23951999,1600321494.527,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693847820E+00,1.9717629826E+00,4.0220115442E+02,4.0279115990E+02,9.2015558817E-02
2020-09-17,05:44:54.548,260.23952023,6245.748486,261.23952023,1600321494.548,0,963,1.5145541382E+02,6.0000083923E+01,2.7812500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693847820E+00,1.9717658347E+00,4.0220115442E+02,4.0279186802E+02,9.2236291580E-02
2020-09-17,05:44:54.569,260.23952047,6245.748491,261.23952047,1600321494.569,0,963,1.5144858551E+02,6.0000297546E+01,2.7812500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693847820E+00,1.9717686867E+00,4.0220465673E+02,4.0279608361E+02,9.2236291580E-02
2020-09-17,05:44:54.595,260.23952078,6245.748499,261.23952078,1600321494.595,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170640E+00,1.9726019762E+00,4.0220465673E+02,4.0279608361E+02,9.2236291580E-02
2020-09-17,05:44:54.615,260.23952102,6245.748504,261.23952102,1600321494.616,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170640E+00,1.9726012937E+00,4.0220465673E+02,4.0279591422E+02,9.2183490593E-02
2020-09-17,05:44:54.637,260.23952126,6245.748510,261.23952126,1600321494.637,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170640E+00,1.9726006111E+00,4.0205151502E+02,4.0264237806E+02,9.2183490593E-02
2020-09-17,05:44:54.664,260.23952157,6245.748518,261.23952157,1600321494.664,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693603E+00,1.9719521239E+00,4.0205151502E+02,4.0264237806E+02,9.2183490593E-02
2020-09-17,05:44:54.684,260.23952182,6245.748524,261.23952182,1600321494.685,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693603E+00,1.9719511583E+00,4.0205151502E+02,4.0264213842E+02,9.2108763497E-02
2020-09-17,05:44:54.706,260.23952206,6245.748529,261.23952206,1600321494.706,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693603E+00,1.9719501926E+00,4.0213518870E+02,4.0272569533E+02,9.2108763497E-02
2020-09-17,05:44:54.732,260.23952236,6245.748537,261.23952236,1600321494.732,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762424E+00,1.9727580501E+00,4.0213518870E+02,4.0272569533E+02,9.2108763497E-02
2020-09-17,05:44:54.763,260.23952273,6245.748546,261.23952273,1600321494.764,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762424E+00,1.9727583342E+00,4.0213518870E+02,4.0272576582E+02,9.2130741644E-02
2020-09-17,05:44:54.798,260.23952313,6245.748555,261.23952313,1600321494.798,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762424E+00,1.9727586183E+00,4.0216285638E+02,4.0275354464E+02,9.2130741644E-02
2020-09-17,05:44:54.828,260.23952348,6245.748564,261.23952348,1600321494.829,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695787173E+00,1.9719601290E+00,4.0216285638E+02,4.0275354464E+02,9.2130741644E-02
2020-09-17,05:44:54.849,260.23952373,6245.748569,261.23952373,1600321494.850,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695787173E+00,1.9719595093E+00,4.0216285638E+02,4.0275339082E+02,9.2082789312E-02
2020-09-17,05:44:54.871,260.23952398,6245.748576,261.23952398,1600321494.872,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695787173E+00,1.9719588897E+00,4.0208973234E+02,4.0268000561E+02,9.2082789312E-02
2020-09-17,05:44:54.900,260.23952431,6245.748583,261.23952431,1600321494.900,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146112E+00,1.9718947061E+00,4.0208973234E+02,4.0268000561E+02,9.2082789312E-02
2020-09-17,05:44:54.921,260.23952456,6245.748589,261.23952456,1600321494.922,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146112E+00,1.9718955717E+00,4.0208973234E+02,4.0268022044E+02,9.2149774592E-02
2020-09-17,05:44:54.943,260.23952480,6245.748595,261.23952480,1600321494.943,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146112E+00,1.9718964372E+00,4.0218839622E+02,4.0277924410E+02,9.2149774592E-02
2020-09-17,05:44:54.970,260.23952513,6245.748603,261.23952513,1600321494.971,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451823E+00,1.9725277709E+00,4.0218839622E+02,4.0277924410E+02,9.2149774592E-02
2020-09-17,05:44:54.993,260.23952538,6245.748609,261.23952538,1600321494.993,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451823E+00,1.9725272152E+00,4.0218839622E+02,4.0277910618E+02,9.2106782165E-02
2020-09-17,05:44:55.015,260.23952564,6245.748615,261.23952564,1600321495.015,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451823E+00,1.9725266595E+00,4.0217501898E+02,4.0276557139E+02,9.2106782165E-02
2020-09-17,05:44:55.046,260.23952600,6245.748624,261.23952600,1600321495.046,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379946E+00,1.9733204301E+00,4.0217501898E+02,4.0276557139E+02,9.2106782165E-02
2020-09-17,05:44:55.071,260.23952628,6245.748631,261.23952628,1600321495.071,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379946E+00,1.9733163524E+00,4.0217501898E+02,4.0276455983E+02,9.1791443835E-02
2020-09-17,05:44:55.098,260.23952660,6245.748638,261.23952660,1600321495.098,0,963,1.5144175720E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379946E+00,1.9733122748E+00,4.0211913060E+02,4.0270757812E+02,9.1791443835E-02
2020-09-17,05:44:55.134,260.23952701,6245.748648,261.23952701,1600321495.134,0,963,1.5146258240E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692434E+00,1.9728429588E+00,4.0211913060E+02,4.0270757812E+02,9.1791443835E-02
2020-09-17,05:44:55.155,260.23952727,6245.748654,261.23952727,1600321495.156,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692434E+00,1.9728460255E+00,4.0211913060E+02,4.0270833894E+02,9.2028654220E-02
2020-09-17,05:44:55.178,260.23952753,6245.748661,261.23952753,1600321495.179,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692434E+00,1.9728490922E+00,4.0223739712E+02,4.0282753980E+02,9.2028654220E-02
2020-09-17,05:44:55.206,260.23952785,6245.748668,261.23952785,1600321495.206,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497706E+00,1.9729297167E+00,4.0223739712E+02,4.0282753980E+02,9.2028654220E-02
2020-09-17,05:44:55.226,260.23952809,6245.748674,261.23952809,1600321495.227,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497706E+00,1.9729298877E+00,4.0223739712E+02,4.0282758226E+02,9.2041886245E-02
2020-09-17,05:44:55.247,260.23952833,6245.748680,261.23952833,1600321495.248,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497706E+00,1.9729300588E+00,4.0211132067E+02,4.0270136326E+02,9.2041886245E-02
2020-09-17,05:44:55.276,260.23952867,6245.748688,261.23952867,1600321495.277,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053400E+00,1.9727854537E+00,4.0211132067E+02,4.0270136326E+02,9.2041886245E-02
2020-09-17,05:44:55.298,260.23952891,6245.748694,261.23952891,1600321495.298,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053400E+00,1.9727834646E+00,4.0211132067E+02,4.0270086977E+02,9.1888022737E-02
2020-09-17,05:44:55.319,260.23952916,6245.748700,261.23952916,1600321495.319,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053400E+00,1.9727814755E+00,4.0220173403E+02,4.0279092209E+02,9.1888022737E-02
2020-09-17,05:44:55.345,260.23952946,6245.748707,261.23952946,1600321495.345,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450840E+00,1.9726210263E+00,4.0220173403E+02,4.0279092209E+02,9.1888022737E-02
2020-09-17,05:44:55.365,260.23952970,6245.748713,261.23952970,1600321495.366,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450840E+00,1.9726207245E+00,4.0220173403E+02,4.0279084719E+02,9.1864675333E-02
2020-09-17,05:44:55.387,260.23952994,6245.748719,261.23952994,1600321495.387,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450840E+00,1.9726204227E+00,4.0214466898E+02,4.0273362367E+02,9.1864675333E-02
2020-09-17,05:44:55.415,260.23953028,6245.748727,261.23953028,1600321495.416,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650850E+00,1.9725403273E+00,4.0214466898E+02,4.0273362367E+02,9.1864675333E-02
2020-09-17,05:44:55.437,260.23953052,6245.748733,261.23953052,1600321495.437,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650850E+00,1.9725420791E+00,4.0214466898E+02,4.0273405838E+02,9.2000201443E-02
2020-09-17,05:44:55.457,260.23953076,6245.748738,261.23953076,1600321495.458,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650850E+00,1.9725438309E+00,4.0210298873E+02,4.0269275170E+02,9.2000201443E-02
2020-09-17,05:44:55.490,260.23953113,6245.748747,261.23953113,1600321495.490,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844658E+00,1.9724631143E+00,4.0210298873E+02,4.0269275170E+02,9.2000201443E-02
2020-09-17,05:44:55.516,260.23953144,6245.748754,261.23953144,1600321495.516,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844658E+00,1.9724633384E+00,4.0210298873E+02,4.0269280731E+02,9.2017541791E-02
2020-09-17,05:44:55.536,260.23953168,6245.748760,261.23953168,1600321495.537,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844658E+00,1.9724635626E+00,4.0215669486E+02,4.0274664785E+02,9.2017541791E-02
2020-09-17,05:44:55.563,260.23953199,6245.748768,261.23953199,1600321495.564,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964422E+00,1.9725756742E+00,4.0215669486E+02,4.0274664785E+02,9.2017541791E-02
2020-09-17,05:44:55.585,260.23953223,6245.748774,261.23953223,1600321495.585,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964422E+00,1.9725788756E+00,4.0215669486E+02,4.0274744227E+02,9.2265206961E-02
2020-09-17,05:44:55.605,260.23953248,6245.748779,261.23953248,1600321495.606,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964422E+00,1.9725820770E+00,4.0211902790E+02,4.0271051435E+02,9.2265206961E-02
2020-09-17,05:44:55.634,260.23953280,6245.748787,261.23953280,1600321495.634,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670401E+00,1.9723523971E+00,4.0211902790E+02,4.0271051435E+02,9.2265206961E-02
2020-09-17,05:44:55.655,260.23953306,6245.748793,261.23953306,1600321495.656,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670401E+00,1.9723486062E+00,4.0211902790E+02,4.0270957362E+02,9.1971905883E-02
2020-09-17,05:44:55.677,260.23953330,6245.748799,261.23953330,1600321495.677,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670401E+00,1.9723448154E+00,4.0213509925E+02,4.0272472780E+02,9.1971905883E-02
2020-09-17,05:44:55.703,260.23953360,6245.748806,261.23953360,1600321495.703,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692444957E+00,1.9716213989E+00,4.0213509925E+02,4.0272472780E+02,9.1971905883E-02
2020-09-17,05:44:55.726,260.23953387,6245.748813,261.23953387,1600321495.726,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692444957E+00,1.9716227775E+00,4.0213509925E+02,4.0272507005E+02,9.2078607289E-02
2020-09-17,05:44:55.747,260.23953412,6245.748819,261.23953412,1600321495.748,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692444957E+00,1.9716241561E+00,4.0215871463E+02,4.0274906234E+02,9.2078607289E-02
2020-09-17,05:44:55.775,260.23953443,6245.748826,261.23953443,1600321495.775,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174562E+00,1.9721978090E+00,4.0215871463E+02,4.0274906234E+02,9.2078607289E-02
2020-09-17,05:44:55.798,260.23953470,6245.748833,261.23953470,1600321495.798,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174562E+00,1.9721981469E+00,4.0215871463E+02,4.0274914622E+02,9.2104757283E-02
2020-09-17,05:44:55.819,260.23953495,6245.748839,261.23953495,1600321495.820,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174562E+00,1.9721984849E+00,4.0220782779E+02,4.0279841538E+02,9.2104757283E-02
2020-09-17,05:44:55.848,260.23953528,6245.748847,261.23953528,1600321495.848,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697106785E+00,1.9720915781E+00,4.0220782779E+02,4.0279841538E+02,9.2104757283E-02
2020-09-17,05:44:55.878,260.23953564,6245.748855,261.23953564,1600321495.879,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697106785E+00,1.9720921363E+00,4.0220782779E+02,4.0279855396E+02,9.2147951834E-02
2020-09-17,05:44:55.911,260.23953601,6245.748864,261.23953601,1600321495.911,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697106785E+00,1.9720926945E+00,4.0220487374E+02,4.0279573414E+02,9.2147951834E-02
2020-09-17,05:44:55.937,260.23953631,6245.748871,261.23953631,1600321495.937,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690085423E+00,1.9713897092E+00,4.0220487374E+02,4.0279573414E+02,9.2147951834E-02
2020-09-17,05:44:55.957,260.23953655,6245.748877,261.23953655,1600321495.958,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690085423E+00,1.9713909443E+00,4.0220487374E+02,4.0279604084E+02,9.2243554293E-02
2020-09-17,05:44:55.979,260.23953679,6245.748883,261.23953679,1600321495.979,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690085423E+00,1.9713921793E+00,4.0208393640E+02,4.0267523235E+02,9.2243554293E-02
2020-09-17,05:44:56.006,260.23953711,6245.748891,261.23953711,1600321496.006,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193600E+00,1.9728047049E+00,4.0208393640E+02,4.0267523235E+02,9.2243554293E-02
2020-09-17,05:44:56.029,260.23953737,6245.748897,261.23953737,1600321496.029,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193600E+00,1.9728045252E+00,4.0208393640E+02,4.0267518776E+02,9.2229652340E-02
2020-09-17,05:44:56.051,260.23953763,6245.748903,261.23953763,1600321496.051,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193600E+00,1.9728043455E+00,4.0216124153E+02,4.0275256197E+02,9.2229652340E-02
2020-09-17,05:44:56.078,260.23953795,6245.748911,261.23953795,1600321496.079,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170107E+00,1.9723013881E+00,4.0216124153E+02,4.0275256197E+02,9.2229652340E-02
2020-09-17,05:44:56.099,260.23953819,6245.748917,261.23953819,1600321496.100,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170107E+00,1.9723014262E+00,4.0216124153E+02,4.0275257142E+02,9.2232597354E-02
2020-09-17,05:44:56.121,260.23953845,6245.748923,261.23953845,1600321496.122,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170107E+00,1.9723014642E+00,4.0221445960E+02,4.0280587719E+02,9.2232597354E-02
2020-09-17,05:44:56.151,260.23953880,6245.748931,261.23953880,1600321496.152,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696871942E+00,1.9720713695E+00,4.0221445960E+02,4.0280587719E+02,9.2232597354E-02
2020-09-17,05:44:56.177,260.23953909,6245.748938,261.23953909,1600321496.177,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696871942E+00,1.9720696138E+00,4.0221445960E+02,4.0280544133E+02,9.2096737461E-02
2020-09-17,05:44:56.203,260.23953939,6245.748945,261.23953939,1600321496.203,0,963,1.5149382019E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696871942E+00,1.9720678581E+00,4.0211355043E+02,4.0270394815E+02,9.2096737461E-02
2020-09-17,05:44:56.234,260.23953976,6245.748954,261.23953976,1600321496.235,0,963,1.5148796082E+02,6.0000511169E+01,2.7775000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031117E+00,1.9730850036E+00,4.0211355043E+02,4.0270394815E+02,9.2096737461E-02
2020-09-17,05:44:56.256,260.23954000,6245.748960,261.23954000,1600321496.256,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031117E+00,1.9730881070E+00,4.0211355043E+02,4.0270471799E+02,9.2336764458E-02
2020-09-17,05:44:56.276,260.23954024,6245.748966,261.23954024,1600321496.277,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031117E+00,1.9730912105E+00,4.0215987468E+02,4.0275188029E+02,9.2336764458E-02
2020-09-17,05:44:56.305,260.23954058,6245.748974,261.23954058,1600321496.306,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277454E+00,1.9725151468E+00,4.0215987468E+02,4.0275188029E+02,9.2336764458E-02
2020-09-17,05:44:56.326,260.23954082,6245.748980,261.23954082,1600321496.327,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277454E+00,1.9725108037E+00,4.0215987468E+02,4.0275080247E+02,9.2000759664E-02
2020-09-17,05:44:56.348,260.23954106,6245.748986,261.23954106,1600321496.348,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277454E+00,1.9725064606E+00,4.0222944887E+02,4.0281940091E+02,9.2000759664E-02
2020-09-17,05:44:56.374,260.23954137,6245.748993,261.23954137,1600321496.374,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693477877E+00,1.9717255612E+00,4.0222944887E+02,4.0281940091E+02,9.2000759664E-02
2020-09-17,05:44:56.394,260.23954161,6245.748999,261.23954161,1600321496.395,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693477877E+00,1.9717272002E+00,4.0222944887E+02,4.0281980787E+02,9.2127607957E-02
2020-09-17,05:44:56.415,260.23954185,6245.749004,261.23954185,1600321496.416,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693477877E+00,1.9717288392E+00,4.0220980713E+02,4.0280054424E+02,9.2127607957E-02
2020-09-17,05:44:56.444,260.23954219,6245.749012,261.23954219,1600321496.445,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658230E+00,1.9723476217E+00,4.0220980713E+02,4.0280054424E+02,9.2127607957E-02
2020-09-17,05:44:56.467,260.23954245,6245.749019,261.23954245,1600321496.468,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658230E+00,1.9723466133E+00,4.0220980713E+02,4.0280029394E+02,9.2049589445E-02
2020-09-17,05:44:56.492,260.23954273,6245.749026,261.23954273,1600321496.492,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658230E+00,1.9723456050E+00,4.0207498526E+02,4.0266502394E+02,9.2049589445E-02
2020-09-17,05:44:56.520,260.23954307,6245.749034,261.23954307,1600321496.521,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695600384E+00,1.9719393302E+00,4.0207498526E+02,4.0266502394E+02,9.2049589445E-02
2020-09-17,05:44:56.542,260.23954332,6245.749040,261.23954332,1600321496.543,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695600384E+00,1.9719376309E+00,4.0207498526E+02,4.0266460222E+02,9.1918092233E-02
2020-09-17,05:44:56.563,260.23954356,6245.749046,261.23954356,1600321496.564,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695600384E+00,1.9719359317E+00,4.0211163999E+02,4.0270088895E+02,9.1918092233E-02
2020-09-17,05:44:56.595,260.23954392,6245.749054,261.23954392,1600321496.595,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573442E+00,1.9726340786E+00,4.0211163999E+02,4.0270088895E+02,9.1918092233E-02
2020-09-17,05:44:56.621,260.23954424,6245.749062,261.23954424,1600321496.622,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573442E+00,1.9726355125E+00,4.0211163999E+02,4.0270124472E+02,9.2029018543E-02
2020-09-17,05:44:56.642,260.23954448,6245.749067,261.23954448,1600321496.643,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573442E+00,1.9726369464E+00,4.0219321885E+02,4.0278329906E+02,9.2029018543E-02
2020-09-17,05:44:56.671,260.23954480,6245.749075,261.23954480,1600321496.671,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502426E+00,1.9719289908E+00,4.0219321885E+02,4.0278329906E+02,9.2029018543E-02
2020-09-17,05:44:56.693,260.23954506,6245.749081,261.23954506,1600321496.693,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502426E+00,1.9719305667E+00,4.0219321885E+02,4.0278369027E+02,9.2150967991E-02
2020-09-17,05:44:56.713,260.23954530,6245.749087,261.23954530,1600321496.714,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502426E+00,1.9719321425E+00,4.0224803596E+02,4.0283897912E+02,9.2150967991E-02
2020-09-17,05:44:56.740,260.23954560,6245.749094,261.23954560,1600321496.740,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810076E+00,1.9716625820E+00,4.0224803596E+02,4.0283897912E+02,9.2150967991E-02
2020-09-17,05:44:56.760,260.23954584,6245.749100,261.23954584,1600321496.761,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810076E+00,1.9716603103E+00,4.0224803596E+02,4.0283841500E+02,9.1975144170E-02
2020-09-17,05:44:56.782,260.23954609,6245.749106,261.23954609,1600321496.782,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810076E+00,1.9716580386E+00,4.0211805721E+02,4.0270768155E+02,9.1975144170E-02
2020-09-17,05:44:56.809,260.23954640,6245.749114,261.23954640,1600321496.809,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696890898E+00,1.9720666133E+00,4.0211805721E+02,4.0270768155E+02,9.1975144170E-02
2020-09-17,05:44:56.828,260.23954663,6245.749119,261.23954663,1600321496.829,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696890898E+00,1.9720685119E+00,4.0211805721E+02,4.0270815276E+02,9.2122060025E-02
2020-09-17,05:44:56.849,260.23954687,6245.749125,261.23954687,1600321496.850,0,963,1.5147284851E+02,6.0000511169E+01,2.7800000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696890898E+00,1.9720704105E+00,4.0216517599E+02,4.0275581196E+02,9.2122060025E-02
2020-09-17,05:44:56.878,260.23954721,6245.749133,261.23954721,1600321496.879,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346784E+00,1.9717155706E+00,4.0216517599E+02,4.0275581196E+02,9.2122060025E-02
2020-09-17,05:44:56.900,260.23954745,6245.749139,261.23954745,1600321496.900,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346784E+00,1.9717157625E+00,4.0216517599E+02,4.0275585960E+02,9.2136912768E-02
2020-09-17,05:44:56.921,260.23954770,6245.749145,261.23954770,1600321496.921,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693346784E+00,1.9717159544E+00,4.0227476315E+02,4.0286565537E+02,9.2136912768E-02
2020-09-17,05:44:56.950,260.23954803,6245.749153,261.23954803,1600321496.950,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691903281E+00,1.9715714296E+00,4.0227476315E+02,4.0286565537E+02,9.2136912768E-02
2020-09-17,05:44:56.982,260.23954840,6245.749162,261.23954840,1600321496.982,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691903281E+00,1.9715709031E+00,4.0227476315E+02,4.0286552463E+02,9.2096166928E-02
2020-09-17,05:44:57.016,260.23954880,6245.749171,261.23954880,1600321497.016,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691903281E+00,1.9715703767E+00,4.0210702927E+02,4.0269741375E+02,9.2096166928E-02
2020-09-17,05:44:57.042,260.23954911,6245.749179,261.23954911,1600321497.043,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695983798E+00,1.9719789216E+00,4.0210702927E+02,4.0269741375E+02,9.2096166928E-02
2020-09-17,05:44:57.063,260.23954935,6245.749184,261.23954935,1600321497.064,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695983798E+00,1.9719772982E+00,4.0210702927E+02,4.0269701083E+02,9.1970540495E-02
2020-09-17,05:44:57.085,260.23954959,6245.749190,261.23954959,1600321497.085,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695983798E+00,1.9719756748E+00,4.0219140487E+02,4.0278110722E+02,9.1970540495E-02
2020-09-17,05:44:57.111,260.23954990,6245.749198,261.23954990,1600321497.111,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252251E+00,1.9728035181E+00,4.0219140487E+02,4.0278110722E+02,9.1970540495E-02
2020-09-17,05:44:57.131,260.23955014,6245.749203,261.23955014,1600321497.132,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252251E+00,1.9728047995E+00,4.0219140487E+02,4.0278142518E+02,9.2069656952E-02
2020-09-17,05:44:57.153,260.23955038,6245.749209,261.23955038,1600321497.153,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252251E+00,1.9728060809E+00,4.0220250939E+02,4.0279286396E+02,9.2069656952E-02
2020-09-17,05:44:57.181,260.23955072,6245.749217,261.23955072,1600321497.182,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514508E+00,1.9724318549E+00,4.0220250939E+02,4.0279286396E+02,9.2069656952E-02
2020-09-17,05:44:57.203,260.23955096,6245.749223,261.23955096,1600321497.203,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514508E+00,1.9724367825E+00,4.0220250939E+02,4.0279408699E+02,9.2450897851E-02
2020-09-17,05:44:57.223,260.23955120,6245.749229,261.23955120,1600321497.224,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514508E+00,1.9724417102E+00,4.0220321756E+02,4.0279601926E+02,9.2450897851E-02
2020-09-17,05:44:57.253,260.23955154,6245.749237,261.23955154,1600321497.253,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398743E+00,1.9722298770E+00,4.0220321756E+02,4.0279601926E+02,9.2450897851E-02
2020-09-17,05:44:57.273,260.23955178,6245.749243,261.23955178,1600321497.274,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398743E+00,1.9722261201E+00,4.0220321756E+02,4.0279508669E+02,9.2160203058E-02
2020-09-17,05:44:57.302,260.23955211,6245.749251,261.23955211,1600321497.302,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398743E+00,1.9722223632E+00,4.0214974714E+02,4.0274060514E+02,9.2160203058E-02
2020-09-17,05:44:57.335,260.23955249,6245.749260,261.23955249,1600321497.335,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690143268E+00,1.9713958172E+00,4.0214974714E+02,4.0274060514E+02,9.2160203058E-02
2020-09-17,05:44:57.355,260.23955273,6245.749266,261.23955273,1600321497.356,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690143268E+00,1.9713934354E+00,4.0214974714E+02,4.0274001375E+02,9.1975832333E-02
2020-09-17,05:44:57.377,260.23955297,6245.749271,261.23955297,1600321497.377,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690143268E+00,1.9713910536E+00,4.0230653805E+02,4.0289644317E+02,9.1975832333E-02
2020-09-17,05:44:57.405,260.23955331,6245.749279,261.23955331,1600321497.406,0,963,1.5147004700E+02,6.0000511169E+01,2.7812500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464133E+00,1.9729249895E+00,4.0230653805E+02,4.0289644317E+02,9.1975832333E-02
2020-09-17,05:44:57.427,260.23955355,6245.749285,261.23955355,1600321497.427,0,963,1.5147987874E+02,6.0000511169E+01,2.7802083333E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464133E+00,1.9729262362E+00,4.0230653805E+02,4.0289675262E+02,9.2072265793E-02
2020-09-17,05:44:57.450,260.23955382,6245.749292,261.23955382,1600321497.450,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464133E+00,1.9729274830E+00,4.0216002251E+02,4.0275033145E+02,9.2072265793E-02
2020-09-17,05:44:57.479,260.23955416,6245.749300,261.23955416,1600321497.479,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697744587E+00,1.9721545956E+00,4.0216002251E+02,4.0275033145E+02,9.2072265793E-02
2020-09-17,05:44:57.500,260.23955441,6245.749306,261.23955441,1600321497.501,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697744587E+00,1.9721532510E+00,4.0216002251E+02,4.0274999771E+02,9.1968223391E-02
2020-09-17,05:44:57.522,260.23955465,6245.749312,261.23955465,1600321497.522,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697744587E+00,1.9721519064E+00,4.0216161702E+02,4.0275126083E+02,9.1968223391E-02
2020-09-17,05:44:57.548,260.23955495,6245.749319,261.23955495,1600321497.548,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704908923E+00,1.9728692047E+00,4.0216161702E+02,4.0275126083E+02,9.1968223391E-02
2020-09-17,05:44:57.569,260.23955520,6245.749325,261.23955520,1600321497.569,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704908923E+00,1.9728736523E+00,4.0216161702E+02,4.0275236436E+02,9.2312248611E-02
2020-09-17,05:44:57.589,260.23955544,6245.749331,261.23955544,1600321497.590,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704908923E+00,1.9728780999E+00,4.0227122095E+02,4.0286323315E+02,9.2312248611E-02
2020-09-17,05:44:57.618,260.23955578,6245.749339,261.23955578,1600321497.619,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617166E+00,1.9725485255E+00,4.0227122095E+02,4.0286323315E+02,9.2312248611E-02
2020-09-17,05:44:57.640,260.23955602,6245.749344,261.23955602,1600321497.640,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617166E+00,1.9725467768E+00,4.0227122095E+02,4.0286279908E+02,9.2176966669E-02
2020-09-17,05:44:57.661,260.23955626,6245.749350,261.23955626,1600321497.661,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617166E+00,1.9725450282E+00,4.0223668035E+02,4.0282777365E+02,9.2176966669E-02
2020-09-17,05:44:57.693,260.23955663,6245.749359,261.23955663,1600321497.693,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380199E+00,1.9735225125E+00,4.0223668035E+02,4.0282777365E+02,9.2176966669E-02
2020-09-17,05:44:57.719,260.23955693,6245.749366,261.23955693,1600321497.719,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380199E+00,1.9735200939E+00,4.0223668035E+02,4.0282717364E+02,9.1989951125E-02
2020-09-17,05:44:57.740,260.23955718,6245.749372,261.23955718,1600321497.740,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380199E+00,1.9735176754E+00,4.0221184139E+02,4.0280169825E+02,9.1989951125E-02
2020-09-17,05:44:57.767,260.23955750,6245.749380,261.23955750,1600321497.768,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287363E+00,1.9736085012E+00,4.0221184139E+02,4.0280169825E+02,9.1989951125E-02
2020-09-17,05:44:57.792,260.23955779,6245.749387,261.23955779,1600321497.793,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287363E+00,1.9736083092E+00,4.0221184139E+02,4.0280165062E+02,9.1975106317E-02
2020-09-17,05:44:57.813,260.23955803,6245.749393,261.23955803,1600321497.814,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287363E+00,1.9736081172E+00,4.0221264352E+02,4.0280240631E+02,9.1975106317E-02
2020-09-17,05:44:57.839,260.23955833,6245.749400,261.23955833,1600321497.840,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694765609E+00,1.9718538269E+00,4.0221264352E+02,4.0280240631E+02,9.1975106317E-02
2020-09-17,05:44:57.861,260.23955858,6245.749406,261.23955858,1600321497.861,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694765609E+00,1.9718547087E+00,4.0221264352E+02,4.0280262525E+02,9.2043352778E-02
2020-09-17,05:44:57.884,260.23955884,6245.749412,261.23955884,1600321497.884,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694765609E+00,1.9718555906E+00,4.0219172384E+02,4.0278189382E+02,9.2043352778E-02
2020-09-17,05:44:57.913,260.23955918,6245.749420,261.23955918,1600321497.913,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995044E+00,1.9729798906E+00,4.0219172384E+02,4.0278189382E+02,9.2043352778E-02
2020-09-17,05:44:57.934,260.23955943,6245.749426,261.23955943,1600321497.935,0,963,1.5152903748E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995044E+00,1.9729804815E+00,4.0219172384E+02,4.0278204044E+02,9.2089059052E-02
2020-09-17,05:44:57.957,260.23955969,6245.749433,261.23955969,1600321497.957,0,963,1.5152453918E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995044E+00,1.9729810725E+00,4.0213806920E+02,4.0272845365E+02,9.2089059052E-02
2020-09-17,05:44:57.986,260.23956003,6245.749441,261.23956003,1600321497.987,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144276E+00,1.9726956511E+00,4.0213806920E+02,4.0272845365E+02,9.2089059052E-02
2020-09-17,05:44:58.009,260.23956029,6245.749447,261.23956029,1600321498.009,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144276E+00,1.9726951284E+00,4.0213806920E+02,4.0272832397E+02,9.2048628474E-02
2020-09-17,05:44:58.029,260.23956052,6245.749453,261.23956052,1600321498.029,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144276E+00,1.9726946058E+00,4.0217935828E+02,4.0276954396E+02,9.2048628474E-02
2020-09-17,05:44:58.061,260.23956089,6245.749461,261.23956089,1600321498.061,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074392E+00,1.9719867634E+00,4.0217935828E+02,4.0276954396E+02,9.2048628474E-02
2020-09-17,05:44:58.095,260.23956128,6245.749471,261.23956128,1600321498.095,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074392E+00,1.9719876496E+00,4.0217935828E+02,4.0276976397E+02,9.2117211279E-02
2020-09-17,05:44:58.127,260.23956166,6245.749480,261.23956166,1600321498.127,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074392E+00,1.9719885359E+00,4.0216822057E+02,4.0275882990E+02,9.2117211279E-02
2020-09-17,05:44:58.153,260.23956196,6245.749487,261.23956196,1600321498.153,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077380E+00,1.9729900440E+00,4.0216822057E+02,4.0275882990E+02,9.2117211279E-02
2020-09-17,05:44:58.174,260.23956220,6245.749493,261.23956220,1600321498.174,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077380E+00,1.9729892901E+00,4.0216822057E+02,4.0275864284E+02,9.2058897623E-02
2020-09-17,05:44:58.196,260.23956245,6245.749499,261.23956245,1600321498.196,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077380E+00,1.9729885361E+00,4.0212194590E+02,4.0271211320E+02,9.2058897623E-02
2020-09-17,05:44:58.221,260.23956275,6245.749506,261.23956275,1600321498.222,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701285092E+00,1.9725087283E+00,4.0212194590E+02,4.0271211320E+02,9.2058897623E-02
2020-09-17,05:44:58.243,260.23956300,6245.749512,261.23956300,1600321498.243,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701285092E+00,1.9725090608E+00,4.0212194590E+02,4.0271219570E+02,9.2084617834E-02
2020-09-17,05:44:58.263,260.23956324,6245.749518,261.23956324,1600321498.264,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701285092E+00,1.9725093932E+00,4.0214228570E+02,4.0273264786E+02,9.2084617834E-02
2020-09-17,05:44:58.292,260.23956356,6245.749526,261.23956356,1600321498.292,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333451E+00,1.9725142350E+00,4.0214228570E+02,4.0273264786E+02,9.2084617834E-02
2020-09-17,05:44:58.313,260.23956382,6245.749532,261.23956382,1600321498.314,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333451E+00,1.9725136391E+00,4.0214228570E+02,4.0273249998E+02,9.2038516223E-02
2020-09-17,05:44:58.335,260.23956406,6245.749538,261.23956406,1600321498.335,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701333451E+00,1.9725130432E+00,4.0216590599E+02,4.0275600705E+02,9.2038516223E-02
2020-09-17,05:44:58.361,260.23956436,6245.749545,261.23956436,1600321498.361,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691332693E+00,1.9715117594E+00,4.0216590599E+02,4.0275600705E+02,9.2038516223E-02
2020-09-17,05:44:58.381,260.23956461,6245.749551,261.23956461,1600321498.382,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691332693E+00,1.9715126486E+00,4.0216590599E+02,4.0275622784E+02,9.2107345379E-02
2020-09-17,05:44:58.408,260.23956492,6245.749558,261.23956492,1600321498.409,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691332693E+00,1.9715135379E+00,4.0215247745E+02,4.0274300037E+02,9.2107345379E-02
2020-09-17,05:44:58.440,260.23956528,6245.749567,261.23956528,1600321498.440,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731731E+00,1.9718538525E+00,4.0215247745E+02,4.0274300037E+02,9.2107345379E-02
2020-09-17,05:44:58.460,260.23956552,6245.749572,261.23956552,1600321498.461,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731731E+00,1.9718544739E+00,4.0215247745E+02,4.0274315462E+02,9.2155434536E-02
2020-09-17,05:44:58.482,260.23956576,6245.749578,261.23956576,1600321498.482,0,963,1.5148405457E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694731731E+00,1.9718550953E+00,4.0218881021E+02,4.0277969502E+02,9.2155434536E-02
2020-09-17,05:44:58.510,260.23956610,6245.749586,261.23956610,1600321498.511,0,963,1.5145957947E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686325E+00,1.9722510329E+00,4.0218881021E+02,4.0277969502E+02,9.2155434536E-02
2020-09-17,05:44:58.532,260.23956634,6245.749592,261.23956634,1600321498.532,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686325E+00,1.9722496958E+00,4.0218881021E+02,4.0277936313E+02,9.2051978087E-02
2020-09-17,05:44:58.552,260.23956659,6245.749598,261.23956659,1600321498.553,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686325E+00,1.9722483587E+00,4.0225347745E+02,4.0284379339E+02,9.2051978087E-02
2020-09-17,05:44:58.582,260.23956692,6245.749606,261.23956692,1600321498.582,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793490E+00,1.9731601755E+00,4.0225347745E+02,4.0284379339E+02,9.2051978087E-02
2020-09-17,05:44:58.604,260.23956718,6245.749612,261.23956718,1600321498.604,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793490E+00,1.9731601100E+00,4.0225347745E+02,4.0284377715E+02,9.2046914655E-02
2020-09-17,05:44:58.624,260.23956741,6245.749618,261.23956741,1600321498.624,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793490E+00,1.9731600446E+00,4.0229250656E+02,4.0288284728E+02,9.2046914655E-02
2020-09-17,05:44:58.653,260.23956774,6245.749626,261.23956774,1600321498.653,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701370287E+00,1.9725169483E+00,4.0229250656E+02,4.0288284728E+02,9.2046914655E-02
2020-09-17,05:44:58.674,260.23956799,6245.749632,261.23956799,1600321498.674,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701370287E+00,1.9725160173E+00,4.0229250656E+02,4.0288261615E+02,9.1974885941E-02
2020-09-17,05:44:58.694,260.23956823,6245.749637,261.23956823,1600321498.695,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701370287E+00,1.9725150862E+00,4.0209618804E+02,4.0268577866E+02,9.1974885941E-02
2020-09-17,05:44:58.726,260.23956860,6245.749646,261.23956860,1600321498.727,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383169E+00,1.9727166174E+00,4.0209618804E+02,4.0268577866E+02,9.1974885941E-02
2020-09-17,05:44:58.747,260.23956884,6245.749652,261.23956884,1600321498.748,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383169E+00,1.9727177239E+00,4.0209618804E+02,4.0268605318E+02,9.2060481358E-02
2020-09-17,05:44:58.769,260.23956910,6245.749658,261.23956910,1600321498.770,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383169E+00,1.9727188304E+00,4.0222263062E+02,4.0281295585E+02,9.2060481358E-02
2020-09-17,05:44:58.802,260.23956948,6245.749667,261.23956948,1600321498.803,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678506E+00,1.9730487623E+00,4.0222263062E+02,4.0281295585E+02,9.2060481358E-02
2020-09-17,05:44:58.829,260.23956979,6245.749675,261.23956979,1600321498.830,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678506E+00,1.9730485974E+00,4.0222263062E+02,4.0281291495E+02,9.2047731128E-02
2020-09-17,05:44:58.849,260.23957002,6245.749681,261.23957002,1600321498.850,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678506E+00,1.9730484326E+00,4.0217863902E+02,4.0276881789E+02,9.2047731128E-02
2020-09-17,05:44:58.878,260.23957036,6245.749689,261.23957036,1600321498.879,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537412E+00,1.9721332189E+00,4.0217863902E+02,4.0276881789E+02,9.2047731128E-02
2020-09-17,05:44:58.903,260.23957064,6245.749695,261.23957064,1600321498.903,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537412E+00,1.9721353012E+00,4.0217863902E+02,4.0276933476E+02,9.2208857511E-02
2020-09-17,05:44:58.924,260.23957088,6245.749701,261.23957088,1600321498.924,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537412E+00,1.9721373835E+00,4.0209647009E+02,4.0268756191E+02,9.2208857511E-02
2020-09-17,05:44:58.953,260.23957123,6245.749709,261.23957123,1600321498.954,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699862790E+00,1.9723702027E+00,4.0209647009E+02,4.0268756191E+02,9.2208857511E-02
2020-09-17,05:44:58.976,260.23957149,6245.749716,261.23957149,1600321498.977,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699862790E+00,1.9723696584E+00,4.0209647009E+02,4.0268742686E+02,9.2166747424E-02
2020-09-17,05:44:58.999,260.23957175,6245.749722,261.23957175,1600321498.999,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699862790E+00,1.9723691142E+00,4.0222991581E+02,4.0282093359E+02,9.2166747424E-02
2020-09-17,05:44:59.026,260.23957207,6245.749730,261.23957207,1600321499.027,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698216169E+00,1.9722042529E+00,4.0222991581E+02,4.0282093359E+02,9.2166747424E-02
2020-09-17,05:44:59.048,260.23957231,6245.749736,261.23957231,1600321499.048,0,963,1.5143510437E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698216169E+00,1.9722029342E+00,4.0222991581E+02,4.0282060623E+02,9.2064711721E-02
2020-09-17,05:44:59.069,260.23957256,6245.749741,261.23957256,1600321499.069,0,963,1.5149692688E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698216169E+00,1.9722016156E+00,4.0231133952E+02,4.0290182210E+02,9.2064711721E-02
2020-09-17,05:44:59.095,260.23957286,6245.749749,261.23957286,1600321499.095,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698603773E+00,1.9722404227E+00,4.0231133952E+02,4.0290182210E+02,9.2064711721E-02
2020-09-17,05:44:59.115,260.23957310,6245.749754,261.23957310,1600321499.116,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698603773E+00,1.9722393017E+00,4.0231133952E+02,4.0290154378E+02,9.1977978833E-02
2020-09-17,05:44:59.137,260.23957334,6245.749760,261.23957334,1600321499.137,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698603773E+00,1.9722381808E+00,4.0218049305E+02,4.0277022712E+02,9.1977978833E-02
2020-09-17,05:44:59.164,260.23957366,6245.749768,261.23957366,1600321499.164,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108679E+00,1.9737905430E+00,4.0218049305E+02,4.0277022712E+02,9.1977978833E-02
2020-09-17,05:44:59.196,260.23957403,6245.749777,261.23957403,1600321499.196,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108679E+00,1.9737917798E+00,4.0218049305E+02,4.0277053386E+02,9.2073598739E-02
2020-09-17,05:44:59.229,260.23957441,6245.749786,261.23957441,1600321499.229,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108679E+00,1.9737930166E+00,4.0229190709E+02,4.0288241817E+02,9.2073598739E-02
2020-09-17,05:44:59.256,260.23957472,6245.749793,261.23957472,1600321499.256,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127070E+00,1.9724932870E+00,4.0229190709E+02,4.0288241817E+02,9.2073598739E-02
2020-09-17,05:44:59.276,260.23957497,6245.749799,261.23957497,1600321499.277,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127070E+00,1.9724937262E+00,4.0229190709E+02,4.0288252718E+02,9.2107570876E-02
2020-09-17,05:44:59.298,260.23957521,6245.749805,261.23957521,1600321499.298,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127070E+00,1.9724941653E+00,4.0225569246E+02,4.0284636839E+02,9.2107570876E-02
2020-09-17,05:44:59.323,260.23957551,6245.749812,261.23957551,1600321499.324,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845735E+00,1.9722657561E+00,4.0225569246E+02,4.0284636839E+02,9.2107570876E-02
2020-09-17,05:44:59.345,260.23957575,6245.749818,261.23957575,1600321499.345,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845735E+00,1.9722644015E+00,4.0225569246E+02,4.0284603212E+02,9.2002764160E-02
2020-09-17,05:44:59.365,260.23957600,6245.749824,261.23957600,1600321499.366,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698845735E+00,1.9722630470E+00,4.0227116205E+02,4.0286118813E+02,9.2002764160E-02
2020-09-17,05:44:59.392,260.23957631,6245.749831,261.23957631,1600321499.393,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690160E+00,1.9725478329E+00,4.0227116205E+02,4.0286118813E+02,9.2002764160E-02
2020-09-17,05:44:59.414,260.23957655,6245.749837,261.23957655,1600321499.414,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690160E+00,1.9725486758E+00,4.0227116205E+02,4.0286139735E+02,9.2067972557E-02
2020-09-17,05:44:59.434,260.23957679,6245.749843,261.23957679,1600321499.435,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690160E+00,1.9725495187E+00,4.0222656272E+02,4.0281694179E+02,9.2067972557E-02
2020-09-17,05:44:59.463,260.23957712,6245.749851,261.23957712,1600321499.463,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078813E+00,1.9730890351E+00,4.0222656272E+02,4.0281694179E+02,9.2067972557E-02
2020-09-17,05:44:59.484,260.23957737,6245.749857,261.23957737,1600321499.485,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078813E+00,1.9730871785E+00,4.0222656272E+02,4.0281648112E+02,9.1924383364E-02
2020-09-17,05:44:59.510,260.23957767,6245.749864,261.23957767,1600321499.511,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078813E+00,1.9730853220E+00,4.0225777480E+02,4.0284727828E+02,9.1924383364E-02
2020-09-17,05:44:59.545,260.23957807,6245.749874,261.23957807,1600321499.545,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178904E+00,1.9725947399E+00,4.0225777480E+02,4.0284727828E+02,9.1924383364E-02
2020-09-17,05:44:59.565,260.23957831,6245.749879,261.23957831,1600321499.566,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178904E+00,1.9725978872E+00,4.0225777480E+02,4.0284805949E+02,9.2167866533E-02
2020-09-17,05:44:59.586,260.23957855,6245.749885,261.23957855,1600321499.587,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178904E+00,1.9726010346E+00,4.0218749467E+02,4.0277845731E+02,9.2167866533E-02
2020-09-17,05:44:59.615,260.23957889,6245.749893,261.23957889,1600321499.616,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742330E+00,1.9729578082E+00,4.0218749467E+02,4.0277845731E+02,9.2167866533E-02
2020-09-17,05:44:59.637,260.23957913,6245.749899,261.23957913,1600321499.637,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742330E+00,1.9729556482E+00,4.0218749467E+02,4.0277792136E+02,9.2000797318E-02
2020-09-17,05:44:59.658,260.23957939,6245.749905,261.23957939,1600321499.659,0,963,1.5152342224E+02,6.0000511169E+01,2.7750000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742330E+00,1.9729534882E+00,4.0220156230E+02,4.0279147368E+02,9.2000797318E-02
2020-09-17,05:44:59.690,260.23957975,6245.749914,261.23957975,1600321499.690,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385566E+00,1.9727175273E+00,4.0220156230E+02,4.0279147368E+02,9.2000797318E-02
2020-09-17,05:44:59.710,260.23957999,6245.749920,261.23957999,1600321499.711,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385566E+00,1.9727189657E+00,4.0220156230E+02,4.0279183063E+02,9.2112065355E-02
2020-09-17,05:44:59.734,260.23958027,6245.749926,261.23958027,1600321499.735,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385566E+00,1.9727204041E+00,4.0237715550E+02,4.0296803864E+02,9.2112065355E-02
2020-09-17,05:44:59.760,260.23958057,6245.749934,261.23958057,1600321499.761,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785664E+00,1.9725602205E+00,4.0237715550E+02,4.0296803864E+02,9.2112065355E-02
2020-09-17,05:44:59.782,260.23958081,6245.749939,261.23958081,1600321499.782,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785664E+00,1.9725599386E+00,4.0237715550E+02,4.0296796865E+02,9.2090258972E-02
2020-09-17,05:44:59.803,260.23958106,6245.749946,261.23958106,1600321499.804,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785664E+00,1.9725596567E+00,4.0225295773E+02,4.0284351855E+02,9.2090258972E-02
2020-09-17,05:44:59.832,260.23958139,6245.749953,261.23958139,1600321499.832,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204289E+00,1.9736027784E+00,4.0225295773E+02,4.0284351855E+02,9.2090258972E-02
2020-09-17,05:44:59.852,260.23958163,6245.749959,261.23958163,1600321499.853,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204289E+00,1.9736043602E+00,4.0225295773E+02,4.0284391097E+02,9.2212567172E-02
2020-09-17,05:44:59.875,260.23958189,6245.749965,261.23958189,1600321499.875,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204289E+00,1.9736059420E+00,4.0209681828E+02,4.0268793440E+02,9.2212567172E-02
2020-09-17,05:44:59.910,260.23958229,6245.749975,261.23958229,1600321499.910,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696466777E+00,1.9720302863E+00,4.0209681828E+02,4.0268793440E+02,9.2212567172E-02
2020-09-17,05:44:59.937,260.23958260,6245.749983,261.23958260,1600321499.937,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696466777E+00,1.9720280166E+00,4.0209681828E+02,4.0268737111E+02,9.2036935166E-02
2020-09-17,05:44:59.957,260.23958285,6245.749988,261.23958285,1600321499.958,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696466777E+00,1.9720257470E+00,4.0223869962E+02,4.0282889735E+02,9.2036935166E-02
2020-09-17,05:44:59.984,260.23958316,6245.749996,261.23958316,1600321499.985,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910004E+00,1.9720701232E+00,4.0223869962E+02,4.0282889735E+02,9.2036935166E-02
2020-09-17,05:45:00.006,260.23958341,6245.750002,261.23958341,1600321500.007,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910004E+00,1.9720684443E+00,4.0223869962E+02,4.0282848052E+02,9.1907015270E-02
2020-09-17,05:45:00.026,260.23958365,6245.750007,261.23958365,1600321500.027,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910004E+00,1.9720667653E+00,4.0225005251E+02,4.0283943322E+02,9.1907015270E-02
2020-09-17,05:45:00.055,260.23958397,6245.750015,261.23958397,1600321500.055,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900125E+00,1.9721658969E+00,4.0225005251E+02,4.0283943322E+02,9.1907015270E-02
2020-09-17,05:45:00.078,260.23958425,6245.750022,261.23958425,1600321500.079,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900125E+00,1.9721694809E+00,4.0225005251E+02,4.0284032297E+02,9.2184333534E-02
2020-09-17,05:45:00.099,260.23958449,6245.750028,261.23958449,1600321500.100,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900125E+00,1.9721730648E+00,4.0213736318E+02,4.0272835779E+02,9.2184333534E-02
2020-09-17,05:45:00.128,260.23958483,6245.750036,261.23958483,1600321500.129,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898098E+00,1.9728737087E+00,4.0213736318E+02,4.0272835779E+02,9.2184333534E-02
2020-09-17,05:45:00.151,260.23958508,6245.750042,261.23958508,1600321500.151,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898098E+00,1.9728727734E+00,4.0213736318E+02,4.0272812575E+02,9.2111990279E-02
2020-09-17,05:45:00.171,260.23958532,6245.750048,261.23958532,1600321500.172,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898098E+00,1.9728718382E+00,4.0222901195E+02,4.0281967706E+02,9.2111990279E-02
2020-09-17,05:45:00.200,260.23958565,6245.750056,261.23958565,1600321500.200,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316440E+00,1.9731139647E+00,4.0222901195E+02,4.0281967706E+02,9.2111990279E-02
2020-09-17,05:45:00.221,260.23958590,6245.750062,261.23958590,1600321500.222,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316440E+00,1.9731124628E+00,4.0222901195E+02,4.0281930437E+02,9.1995827588E-02
2020-09-17,05:45:00.243,260.23958615,6245.750068,261.23958615,1600321500.243,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316440E+00,1.9731109608E+00,4.0235007106E+02,4.0294016836E+02,9.1995827588E-02
2020-09-17,05:45:00.269,260.23958645,6245.750075,261.23958645,1600321500.269,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134008E+00,1.9727923334E+00,4.0235007106E+02,4.0294016836E+02,9.1995827588E-02
2020-09-17,05:45:00.301,260.23958682,6245.750084,261.23958682,1600321500.301,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134008E+00,1.9727915975E+00,4.0235007106E+02,4.0293998568E+02,9.1938904753E-02
2020-09-17,05:45:00.332,260.23958718,6245.750092,261.23958718,1600321500.332,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134008E+00,1.9727908617E+00,4.0219864994E+02,4.0278815994E+02,9.1938904753E-02
2020-09-17,05:45:00.358,260.23958748,6245.750099,261.23958748,1600321500.358,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493661E+00,1.9729269910E+00,4.0219864994E+02,4.0278815994E+02,9.1938904753E-02
2020-09-17,05:45:00.378,260.23958772,6245.750105,261.23958772,1600321500.379,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493661E+00,1.9729290212E+00,4.0219864994E+02,4.0278866370E+02,9.2095936273E-02
2020-09-17,05:45:00.401,260.23958797,6245.750111,261.23958797,1600321500.401,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705493661E+00,1.9729310514E+00,4.0218995172E+02,4.0278045647E+02,9.2095936273E-02
2020-09-17,05:45:00.427,260.23958828,6245.750119,261.23958828,1600321500.427,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531836E+00,1.9724342692E+00,4.0218995172E+02,4.0278045647E+02,9.2095936273E-02
2020-09-17,05:45:00.447,260.23958852,6245.750124,261.23958852,1600321500.448,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531836E+00,1.9724340381E+00,4.0218995172E+02,4.0278039911E+02,9.2078057213E-02
2020-09-17,05:45:00.469,260.23958876,6245.750130,261.23958876,1600321500.469,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531836E+00,1.9724338070E+00,4.0223772038E+02,4.0282818053E+02,9.2078057213E-02
2020-09-17,05:45:00.497,260.23958910,6245.750138,261.23958910,1600321500.498,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071040E+00,1.9722875509E+00,4.0223772038E+02,4.0282818053E+02,9.2078057213E-02
2020-09-17,05:45:00.519,260.23958934,6245.750144,261.23958934,1600321500.519,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071040E+00,1.9722868140E+00,4.0223772038E+02,4.0282799762E+02,9.2021044018E-02
2020-09-17,05:45:00.539,260.23958958,6245.750150,261.23958958,1600321500.540,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071040E+00,1.9722860771E+00,4.0216153984E+02,4.0275152241E+02,9.2021044018E-02
2020-09-17,05:45:00.565,260.23958988,6245.750157,261.23958988,1600321500.566,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771526E+00,1.9726565726E+00,4.0216153984E+02,4.0275152241E+02,9.2021044018E-02
2020-09-17,05:45:00.586,260.23959013,6245.750163,261.23959013,1600321500.587,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771526E+00,1.9726591211E+00,4.0216153984E+02,4.0275215481E+02,9.2218194138E-02
2020-09-17,05:45:00.614,260.23959044,6245.750171,261.23959044,1600321500.614,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771526E+00,1.9726616697E+00,4.0223965916E+02,4.0283102138E+02,9.2218194138E-02
2020-09-17,05:45:00.648,260.23959083,6245.750180,261.23959083,1600321500.648,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904352E+00,1.9724747263E+00,4.0223965916E+02,4.0283102138E+02,9.2218194138E-02
2020-09-17,05:45:00.668,260.23959108,6245.750186,261.23959108,1600321500.669,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904352E+00,1.9724718658E+00,4.0223965916E+02,4.0283031135E+02,9.1996887727E-02
2020-09-17,05:45:00.691,260.23959134,6245.750192,261.23959134,1600321500.692,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904352E+00,1.9724690053E+00,4.0224331223E+02,4.0283325975E+02,9.1996887727E-02
2020-09-17,05:45:00.720,260.23959168,6245.750200,261.23959168,1600321500.721,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830449E+00,1.9732625720E+00,4.0224331223E+02,4.0283325975E+02,9.1996887727E-02
2020-09-17,05:45:00.743,260.23959193,6245.750206,261.23959193,1600321500.743,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830449E+00,1.9732641287E+00,4.0224331223E+02,4.0283364600E+02,9.2117275158E-02
2020-09-17,05:45:00.765,260.23959219,6245.750213,261.23959219,1600321500.765,0,963,1.5149534607E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830449E+00,1.9732656854E+00,4.0226699132E+02,4.0285774611E+02,9.2117275158E-02
2020-09-17,05:45:00.798,260.23959257,6245.750222,261.23959257,1600321500.798,0,963,1.5150803375E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488673E+00,1.9731313455E+00,4.0226699132E+02,4.0285774611E+02,9.2117275158E-02
2020-09-17,05:45:00.819,260.23959281,6245.750228,261.23959281,1600321500.819,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488673E+00,1.9731310281E+00,4.0226699132E+02,4.0285766734E+02,9.2092723053E-02
2020-09-17,05:45:00.839,260.23959306,6245.750233,261.23959306,1600321500.840,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488673E+00,1.9731307106E+00,4.0216588407E+02,4.0275633286E+02,9.2092723053E-02
2020-09-17,05:45:00.865,260.23959336,6245.750241,261.23959336,1600321500.866,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362333E+00,1.9726174571E+00,4.0216588407E+02,4.0275633286E+02,9.2092723053E-02
2020-09-17,05:45:00.887,260.23959360,6245.750246,261.23959360,1600321500.887,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362333E+00,1.9726166243E+00,4.0216588407E+02,4.0275612621E+02,9.2028298891E-02
2020-09-17,05:45:00.907,260.23959384,6245.750252,261.23959384,1600321500.908,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362333E+00,1.9726157915E+00,4.0226501738E+02,4.0285519830E+02,9.2028298891E-02
2020-09-17,05:45:00.934,260.23959416,6245.750260,261.23959416,1600321500.935,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871814E+00,1.9723664388E+00,4.0226501738E+02,4.0285519830E+02,9.2028298891E-02
2020-09-17,05:45:00.956,260.23959440,6245.750266,261.23959440,1600321500.956,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871814E+00,1.9723665915E+00,4.0226501738E+02,4.0285523623E+02,9.2040119884E-02
2020-09-17,05:45:00.976,260.23959464,6245.750271,261.23959464,1600321500.977,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871814E+00,1.9723667443E+00,4.0220324655E+02,4.0279341269E+02,9.2040119884E-02
2020-09-17,05:45:01.009,260.23959501,6245.750280,261.23959501,1600321501.009,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295174E+00,1.9720086483E+00,4.0220324655E+02,4.0279341269E+02,9.2040119884E-02
2020-09-17,05:45:01.035,260.23959531,6245.750288,261.23959531,1600321501.035,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295174E+00,1.9720089805E+00,4.0220324655E+02,4.0279349515E+02,9.2065824427E-02
2020-09-17,05:45:01.055,260.23959556,6245.750293,261.23959556,1600321501.056,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295174E+00,1.9720093127E+00,4.0226365361E+02,4.0285407334E+02,9.2065824427E-02
2020-09-17,05:45:01.085,260.23959589,6245.750301,261.23959589,1600321501.085,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152995E+00,1.9729962859E+00,4.0226365361E+02,4.0285407334E+02,9.2065824427E-02
2020-09-17,05:45:01.105,260.23959613,6245.750307,261.23959613,1600321501.106,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152995E+00,1.9729972462E+00,4.0226365361E+02,4.0285431166E+02,9.2140100135E-02
2020-09-17,05:45:01.127,260.23959638,6245.750313,261.23959638,1600321501.127,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152995E+00,1.9729982065E+00,4.0218730820E+02,4.0277809242E+02,9.2140100135E-02
2020-09-17,05:45:01.155,260.23959671,6245.750321,261.23959671,1600321501.156,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087318E+00,1.9721906634E+00,4.0218730820E+02,4.0277809242E+02,9.2140100135E-02
2020-09-17,05:45:01.177,260.23959696,6245.750327,261.23959696,1600321501.177,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087318E+00,1.9721912490E+00,4.0218730820E+02,4.0277823778E+02,9.2185412041E-02
2020-09-17,05:45:01.197,260.23959720,6245.750333,261.23959720,1600321501.198,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698087318E+00,1.9721918346E+00,4.0223525028E+02,4.0282639567E+02,9.2185412041E-02
2020-09-17,05:45:01.223,260.23959750,6245.750340,261.23959750,1600321501.224,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796860E+00,1.9724631167E+00,4.0223525028E+02,4.0282639567E+02,9.2185412041E-02
2020-09-17,05:45:01.244,260.23959774,6245.750346,261.23959774,1600321501.245,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796860E+00,1.9724614160E+00,4.0223525028E+02,4.0282597353E+02,9.2053837129E-02
2020-09-17,05:45:01.267,260.23959801,6245.750352,261.23959801,1600321501.268,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796860E+00,1.9724597153E+00,4.0227074786E+02,4.0286110108E+02,9.2053837129E-02
2020-09-17,05:45:01.295,260.23959832,6245.750360,261.23959832,1600321501.295,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355119E+00,1.9721151254E+00,4.0227074786E+02,4.0286110108E+02,9.2053837129E-02
2020-09-17,05:45:01.315,260.23959856,6245.750366,261.23959856,1600321501.316,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355119E+00,1.9721147494E+00,4.0227074786E+02,4.0286100773E+02,9.2024742834E-02
2020-09-17,05:45:01.336,260.23959881,6245.750371,261.23959881,1600321501.337,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355119E+00,1.9721143735E+00,4.0220345543E+02,4.0279352322E+02,9.2024742834E-02
2020-09-17,05:45:01.364,260.23959912,6245.750379,261.23959912,1600321501.364,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959188E+00,1.9728756987E+00,4.0220345543E+02,4.0279352322E+02,9.2024742834E-02
2020-09-17,05:45:01.395,260.23959949,6245.750388,261.23959949,1600321501.396,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959188E+00,1.9728759876E+00,4.0220345543E+02,4.0279359491E+02,9.2047091286E-02
2020-09-17,05:45:01.427,260.23959985,6245.750396,261.23959985,1600321501.427,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959188E+00,1.9728762766E+00,4.0226277684E+02,4.0285307507E+02,9.2047091286E-02
2020-09-17,05:45:01.456,260.23960019,6245.750404,261.23960019,1600321501.456,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953577E+00,1.9725753523E+00,4.0226277684E+02,4.0285307507E+02,9.2047091286E-02
2020-09-17,05:45:01.476,260.23960043,6245.750410,261.23960043,1600321501.477,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953577E+00,1.9725767696E+00,4.0226277684E+02,4.0285342684E+02,9.2156729490E-02
2020-09-17,05:45:01.500,260.23960069,6245.750417,261.23960069,1600321501.500,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953577E+00,1.9725781868E+00,4.0229863791E+02,4.0288969239E+02,9.2156729490E-02
2020-09-17,05:45:01.529,260.23960103,6245.750425,261.23960103,1600321501.529,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498092E+00,1.9729330669E+00,4.0229863791E+02,4.0288969239E+02,9.2156729490E-02
2020-09-17,05:45:01.549,260.23960127,6245.750431,261.23960127,1600321501.550,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498092E+00,1.9729318666E+00,4.0229863791E+02,4.0288939448E+02,9.2063889788E-02
2020-09-17,05:45:01.571,260.23960152,6245.750436,261.23960152,1600321501.571,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498092E+00,1.9729306664E+00,4.0215465571E+02,4.0274490305E+02,9.2063889788E-02
2020-09-17,05:45:01.598,260.23960183,6245.750444,261.23960183,1600321501.598,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247314E+00,1.9724049542E+00,4.0215465571E+02,4.0274490305E+02,9.2063889788E-02
2020-09-17,05:45:01.618,260.23960207,6245.750450,261.23960207,1600321501.619,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247314E+00,1.9724042219E+00,4.0215465571E+02,4.0274472132E+02,9.2007237638E-02
2020-09-17,05:45:01.640,260.23960231,6245.750456,261.23960231,1600321501.640,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700247314E+00,1.9724034897E+00,4.0225786807E+02,4.0284790336E+02,9.2007237638E-02
2020-09-17,05:45:01.665,260.23960262,6245.750463,261.23960262,1600321501.666,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694468241E+00,1.9718248846E+00,4.0225786807E+02,4.0284790336E+02,9.2007237638E-02
2020-09-17,05:45:01.687,260.23960287,6245.750469,261.23960287,1600321501.688,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694468241E+00,1.9718217239E+00,4.0225786807E+02,4.0284711853E+02,9.1762628683E-02
2020-09-17,05:45:01.714,260.23960318,6245.750476,261.23960318,1600321501.715,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694468241E+00,1.9718185632E+00,4.0226716509E+02,4.0285564432E+02,9.1762628683E-02
2020-09-17,05:45:01.747,260.23960356,6245.750486,261.23960356,1600321501.748,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577680E+00,1.9724302428E+00,4.0226716509E+02,4.0285564432E+02,9.1762628683E-02
2020-09-17,05:45:01.769,260.23960382,6245.750492,261.23960382,1600321501.770,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577680E+00,1.9724329055E+00,4.0226716509E+02,4.0285630530E+02,9.1968632117E-02
2020-09-17,05:45:01.792,260.23960409,6245.750498,261.23960409,1600321501.793,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577680E+00,1.9724355682E+00,4.0214425488E+02,4.0273387585E+02,9.1968632117E-02
2020-09-17,05:45:01.821,260.23960441,6245.750506,261.23960441,1600321501.821,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101353E+00,1.9722877573E+00,4.0214425488E+02,4.0273387585E+02,9.1968632117E-02
2020-09-17,05:45:01.842,260.23960466,6245.750512,261.23960466,1600321501.843,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101353E+00,1.9722889253E+00,4.0214425488E+02,4.0273416573E+02,9.2059004910E-02
2020-09-17,05:45:01.864,260.23960491,6245.750518,261.23960491,1600321501.864,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101353E+00,1.9722900933E+00,4.0227333596E+02,4.0286372613E+02,9.2059004910E-02
2020-09-17,05:45:01.891,260.23960523,6245.750526,261.23960523,1600321501.892,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697781709E+00,1.9721579695E+00,4.0227333596E+02,4.0286372613E+02,9.2059004910E-02
2020-09-17,05:45:01.914,260.23960549,6245.750532,261.23960549,1600321501.914,0,963,1.5152072144E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697781709E+00,1.9721580694E+00,4.0227333596E+02,4.0286375093E+02,9.2066734237E-02
2020-09-17,05:45:01.937,260.23960575,6245.750538,261.23960575,1600321501.937,0,963,1.5147742615E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697781709E+00,1.9721581693E+00,4.0225517943E+02,4.0284559256E+02,9.2066734237E-02
2020-09-17,05:45:01.966,260.23960609,6245.750546,261.23960609,1600321501.966,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418312E+00,1.9727225106E+00,4.0225517943E+02,4.0284559256E+02,9.2066734237E-02
2020-09-17,05:45:01.986,260.23960633,6245.750552,261.23960633,1600321501.987,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418312E+00,1.9727208691E+00,4.0225517943E+02,4.0284518514E+02,9.1939754763E-02
2020-09-17,05:45:02.010,260.23960661,6245.750559,261.23960661,1600321502.011,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418312E+00,1.9727192276E+00,4.0229016444E+02,4.0287981403E+02,9.1939754763E-02
2020-09-17,05:45:02.039,260.23960693,6245.750566,261.23960693,1600321502.039,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311478E+00,1.9728086520E+00,4.0229016444E+02,4.0287981403E+02,9.1939754763E-02
2020-09-17,05:45:02.061,260.23960719,6245.750573,261.23960719,1600321502.061,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311478E+00,1.9728106560E+00,4.0229016444E+02,4.0288031144E+02,9.2094772641E-02
2020-09-17,05:45:02.082,260.23960743,6245.750578,261.23960743,1600321502.082,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311478E+00,1.9728126601E+00,4.0223981556E+02,4.0283038606E+02,9.2094772641E-02
2020-09-17,05:45:02.114,260.23960780,6245.750587,261.23960780,1600321502.114,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694395545E+00,1.9718198684E+00,4.0223981556E+02,4.0283038606E+02,9.2094772641E-02
2020-09-17,05:45:02.140,260.23960810,6245.750594,261.23960810,1600321502.140,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694395545E+00,1.9718172198E+00,4.0223981556E+02,4.0282972842E+02,9.1889796556E-02
2020-09-17,05:45:02.161,260.23960834,6245.750600,261.23960834,1600321502.161,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694395545E+00,1.9718145713E+00,4.0234338333E+02,4.0293279028E+02,9.1889796556E-02
2020-09-17,05:45:02.187,260.23960865,6245.750608,261.23960865,1600321502.187,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219431E+00,1.9731986269E+00,4.0234338333E+02,4.0293279028E+02,9.1889796556E-02
2020-09-17,05:45:02.209,260.23960890,6245.750614,261.23960890,1600321502.209,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219431E+00,1.9732017361E+00,4.0234338333E+02,4.0293356197E+02,9.2130261041E-02
2020-09-17,05:45:02.230,260.23960916,6245.750620,261.23960916,1600321502.231,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219431E+00,1.9732048455E+00,4.0217367586E+02,4.0276437692E+02,9.2130261041E-02
2020-09-17,05:45:02.259,260.23960948,6245.750628,261.23960948,1600321502.259,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960063E+00,1.9725781519E+00,4.0217367586E+02,4.0276437692E+02,9.2130261041E-02
2020-09-17,05:45:02.282,260.23960975,6245.750634,261.23960975,1600321502.282,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960063E+00,1.9725788161E+00,4.0217367586E+02,4.0276454176E+02,9.2181645608E-02
2020-09-17,05:45:02.302,260.23960999,6245.750640,261.23960999,1600321502.303,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960063E+00,1.9725794803E+00,4.0218800933E+02,4.0277906113E+02,9.2181645608E-02
2020-09-17,05:45:02.332,260.23961032,6245.750648,261.23961032,1600321502.332,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692073832E+00,1.9715896612E+00,4.0218800933E+02,4.0277906113E+02,9.2181645608E-02
2020-09-17,05:45:02.352,260.23961057,6245.750654,261.23961057,1600321502.353,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692073832E+00,1.9715869904E+00,4.0218800933E+02,4.0277839798E+02,9.1974926666E-02
2020-09-17,05:45:02.377,260.23961084,6245.750660,261.23961084,1600321502.377,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692073832E+00,1.9715843196E+00,4.0229374400E+02,4.0288362455E+02,9.1974926666E-02
2020-09-17,05:45:02.405,260.23961118,6245.750668,261.23961118,1600321502.406,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688627778E+00,1.9712392983E+00,4.0229374400E+02,4.0288362455E+02,9.1974926666E-02
2020-09-17,05:45:02.427,260.23961142,6245.750674,261.23961142,1600321502.427,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688627778E+00,1.9712385427E+00,4.0229374400E+02,4.0288343686E+02,9.1916431932E-02
2020-09-17,05:45:02.447,260.23961167,6245.750680,261.23961167,1600321502.448,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688627778E+00,1.9712377871E+00,4.0223257567E+02,4.0282199119E+02,9.1916431932E-02
2020-09-17,05:45:02.476,260.23961200,6245.750688,261.23961200,1600321502.477,0,963,1.5144856262E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707188E+00,1.9725473058E+00,4.0223257567E+02,4.0282199119E+02,9.1916431932E-02
2020-09-17,05:45:02.509,260.23961237,6245.750697,261.23961237,1600321502.509,0,963,1.5144255938E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707188E+00,1.9725494308E+00,4.0223257567E+02,4.0282251862E+02,9.2080827348E-02
2020-09-17,05:45:02.542,260.23961277,6245.750706,261.23961277,1600321502.543,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707188E+00,1.9725515558E+00,4.0226603047E+02,4.0285654997E+02,9.2080827348E-02
2020-09-17,05:45:02.571,260.23961309,6245.750714,261.23961309,1600321502.571,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935441E+00,1.9725744087E+00,4.0226603047E+02,4.0285654997E+02,9.2080827348E-02
2020-09-17,05:45:02.594,260.23961336,6245.750721,261.23961336,1600321502.594,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935441E+00,1.9725733757E+00,4.0226603047E+02,4.0285629358E+02,9.2000918822E-02
2020-09-17,05:45:02.618,260.23961365,6245.750727,261.23961365,1600321502.619,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935441E+00,1.9725723428E+00,4.0220608169E+02,4.0279600047E+02,9.2000918822E-02
2020-09-17,05:45:02.648,260.23961398,6245.750736,261.23961398,1600321502.648,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273465E+00,1.9722057031E+00,4.0220608169E+02,4.0279600047E+02,9.2000918822E-02
2020-09-17,05:45:02.671,260.23961425,6245.750742,261.23961425,1600321502.671,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273465E+00,1.9722096005E+00,4.0220608169E+02,4.0279696791E+02,9.2302482358E-02
2020-09-17,05:45:02.693,260.23961450,6245.750748,261.23961450,1600321502.693,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273465E+00,1.9722134979E+00,4.0209307623E+02,4.0268476360E+02,9.2302482358E-02
2020-09-17,05:45:02.720,260.23961483,6245.750756,261.23961483,1600321502.721,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460244E+00,1.9727328040E+00,4.0209307623E+02,4.0268476360E+02,9.2302482358E-02
2020-09-17,05:45:02.744,260.23961510,6245.750762,261.23961510,1600321502.745,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460244E+00,1.9727313883E+00,4.0209307623E+02,4.0268441237E+02,9.2192969479E-02
2020-09-17,05:45:02.766,260.23961535,6245.750768,261.23961535,1600321502.766,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460244E+00,1.9727299726E+00,4.0216611254E+02,4.0275720481E+02,9.2192969479E-02
2020-09-17,05:45:02.792,260.23961566,6245.750776,261.23961566,1600321502.793,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295113E+00,1.9720125927E+00,4.0216611254E+02,4.0275720481E+02,9.2192969479E-02
2020-09-17,05:45:02.813,260.23961590,6245.750782,261.23961590,1600321502.814,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295113E+00,1.9720106242E+00,4.0216611254E+02,4.0275671617E+02,9.2040639901E-02
2020-09-17,05:45:02.842,260.23961624,6245.750790,261.23961624,1600321502.843,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295113E+00,1.9720086557E+00,4.0229303377E+02,4.0288333500E+02,9.2040639901E-02
2020-09-17,05:45:02.878,260.23961666,6245.750800,261.23961666,1600321502.879,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698217561E+00,1.9722011326E+00,4.0229303377E+02,4.0288333500E+02,9.2040639901E-02
2020-09-17,05:45:02.903,260.23961693,6245.750806,261.23961693,1600321502.903,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698217561E+00,1.9722027431E+00,4.0229303377E+02,4.0288373485E+02,9.2165252235E-02
2020-09-17,05:45:02.924,260.23961718,6245.750812,261.23961718,1600321502.924,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698217561E+00,1.9722043536E+00,4.0215295954E+02,4.0274385466E+02,9.2165252235E-02
2020-09-17,05:45:02.950,260.23961749,6245.750820,261.23961749,1600321502.951,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054507E+00,1.9717875446E+00,4.0215295954E+02,4.0274385466E+02,9.2165252235E-02
2020-09-17,05:45:02.971,260.23961773,6245.750826,261.23961773,1600321502.972,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054507E+00,1.9717890904E+00,4.0215295954E+02,4.0274423841E+02,9.2284886935E-02
2020-09-17,05:45:02.993,260.23961797,6245.750831,261.23961797,1600321502.993,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054507E+00,1.9717906362E+00,4.0222364658E+02,4.0281541319E+02,9.2284886935E-02
2020-09-17,05:45:03.019,260.23961829,6245.750839,261.23961829,1600321503.020,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697079201E+00,1.9720934720E+00,4.0222364658E+02,4.0281541319E+02,9.2284886935E-02
2020-09-17,05:45:03.039,260.23961852,6245.750844,261.23961852,1600321503.040,0,963,1.5142054749E+02,5.9999626160E+01,2.7750000000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697079201E+00,1.9720901293E+00,4.0222364658E+02,4.0281458334E+02,9.2026225397E-02
2020-09-17,05:45:03.061,260.23961876,6245.750850,261.23961876,1600321503.061,0,963,1.5145817566E+02,5.9999626160E+01,2.7775000000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697079201E+00,1.9720867866E+00,4.0223768846E+02,4.0282781598E+02,9.2026225397E-02
2020-09-17,05:45:03.089,260.23961910,6245.750858,261.23961910,1600321503.090,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487874E+00,1.9727284279E+00,4.0223768846E+02,4.0282781598E+02,9.2026225397E-02
2020-09-17,05:45:03.111,260.23961934,6245.750864,261.23961934,1600321503.111,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487874E+00,1.9727305126E+00,4.0223768846E+02,4.0282833338E+02,9.2187490949E-02
2020-09-17,05:45:03.131,260.23961958,6245.750870,261.23961958,1600321503.132,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487874E+00,1.9727325973E+00,4.0221273588E+02,4.0280386152E+02,9.2187490949E-02
2020-09-17,05:45:03.163,260.23961994,6245.750879,261.23961994,1600321503.163,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096756E+00,1.9727935592E+00,4.0221273588E+02,4.0280386152E+02,9.2187490949E-02
2020-09-17,05:45:03.184,260.23962020,6245.750885,261.23962020,1600321503.185,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096756E+00,1.9727914491E+00,4.0221273588E+02,4.0280333787E+02,9.2024264446E-02
2020-09-17,05:45:03.206,260.23962044,6245.750891,261.23962044,1600321503.206,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096756E+00,1.9727893390E+00,4.0222718914E+02,4.0281728868E+02,9.2024264446E-02
2020-09-17,05:45:03.240,260.23962083,6245.750900,261.23962083,1600321503.240,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708840320E+00,1.9732642683E+00,4.0222718914E+02,4.0281728868E+02,9.2024264446E-02
2020-09-17,05:45:03.269,260.23962117,6245.750908,261.23962117,1600321503.269,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708840320E+00,1.9732659906E+00,4.0222718914E+02,4.0281771599E+02,9.2157457477E-02
2020-09-17,05:45:03.290,260.23962142,6245.750914,261.23962142,1600321503.291,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708840320E+00,1.9732677128E+00,4.0231063064E+02,4.0290170740E+02,9.2157457477E-02
2020-09-17,05:45:03.319,260.23962175,6245.750922,261.23962175,1600321503.319,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695623659E+00,1.9719444482E+00,4.0231063064E+02,4.0290170740E+02,9.2157457477E-02
2020-09-17,05:45:03.339,260.23962199,6245.750928,261.23962199,1600321503.340,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695623659E+00,1.9719426761E+00,4.0231063064E+02,4.0290126734E+02,9.2020320523E-02
2020-09-17,05:45:03.361,260.23962223,6245.750934,261.23962223,1600321503.361,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695623659E+00,1.9719409040E+00,4.0214430628E+02,4.0273425892E+02,9.2020320523E-02
2020-09-17,05:45:03.387,260.23962253,6245.750941,261.23962253,1600321503.387,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038518E+00,1.9728835269E+00,4.0214430628E+02,4.0273425892E+02,9.2020320523E-02
2020-09-17,05:45:03.410,260.23962280,6245.750947,261.23962280,1600321503.410,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038518E+00,1.9728832436E+00,4.0214430628E+02,4.0273418863E+02,9.1998408984E-02
2020-09-17,05:45:03.431,260.23962306,6245.750953,261.23962306,1600321503.432,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038518E+00,1.9728829603E+00,4.0217937924E+02,4.0276924276E+02,9.1998408984E-02
2020-09-17,05:45:03.460,260.23962339,6245.750961,261.23962339,1600321503.461,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693791343E+00,1.9717568849E+00,4.0217937924E+02,4.0276924276E+02,9.1998408984E-02
2020-09-17,05:45:03.482,260.23962363,6245.750967,261.23962363,1600321503.482,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693791343E+00,1.9717559718E+00,4.0217937924E+02,4.0276901606E+02,9.1927740885E-02
2020-09-17,05:45:03.505,260.23962390,6245.750974,261.23962390,1600321503.505,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693791343E+00,1.9717550587E+00,4.0222942856E+02,4.0281891204E+02,9.1927740885E-02
2020-09-17,05:45:03.535,260.23962425,6245.750982,261.23962425,1600321503.535,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373598E+00,1.9724140783E+00,4.0222942856E+02,4.0281891204E+02,9.1927740885E-02
2020-09-17,05:45:03.555,260.23962449,6245.750988,261.23962449,1600321503.556,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373598E+00,1.9724135519E+00,4.0222942856E+02,4.0281878139E+02,9.1887016521E-02
2020-09-17,05:45:03.576,260.23962473,6245.750994,261.23962473,1600321503.577,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373598E+00,1.9724130255E+00,4.0222304147E+02,4.0281225428E+02,9.1887016521E-02
2020-09-17,05:45:03.604,260.23962505,6245.751001,261.23962505,1600321503.604,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139337E+00,1.9725898124E+00,4.0222304147E+02,4.0281225428E+02,9.1887016521E-02
2020-09-17,05:45:03.634,260.23962541,6245.751010,261.23962541,1600321503.635,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139337E+00,1.9725900326E+00,4.0222304147E+02,4.0281230892E+02,9.1904049572E-02
2020-09-17,05:45:03.667,260.23962579,6245.751019,261.23962579,1600321503.668,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139337E+00,1.9725902528E+00,4.0225140002E+02,4.0284076368E+02,9.1904049572E-02
2020-09-17,05:45:03.697,260.23962613,6245.751027,261.23962613,1600321503.698,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555725E+00,1.9726319417E+00,4.0225140002E+02,4.0284076368E+02,9.1904049572E-02
2020-09-17,05:45:03.719,260.23962638,6245.751033,261.23962638,1600321503.719,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555725E+00,1.9726339731E+00,4.0225140002E+02,4.0284126786E+02,9.2061192674E-02
2020-09-17,05:45:03.740,260.23962662,6245.751039,261.23962662,1600321503.740,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555725E+00,1.9726360044E+00,4.0229521298E+02,4.0288564930E+02,9.2061192674E-02
2020-09-17,05:45:03.769,260.23962696,6245.751047,261.23962696,1600321503.769,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957447E+00,1.9724759836E+00,4.0229521298E+02,4.0288564930E+02,9.2061192674E-02
2020-09-17,05:45:03.789,260.23962720,6245.751053,261.23962720,1600321503.790,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957447E+00,1.9724751132E+00,4.0229521298E+02,4.0288543322E+02,9.1993852357E-02
2020-09-17,05:45:03.812,260.23962747,6245.751059,261.23962747,1600321503.813,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700957447E+00,1.9724742427E+00,4.0222091755E+02,4.0281081275E+02,9.1993852357E-02
2020-09-17,05:45:03.842,260.23962781,6245.751067,261.23962781,1600321503.843,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374970E+00,1.9728164077E+00,4.0222091755E+02,4.0281081275E+02,9.1993852357E-02
2020-09-17,05:45:03.864,260.23962806,6245.751073,261.23962806,1600321503.864,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374970E+00,1.9728180405E+00,4.0222091755E+02,4.0281121797E+02,9.2120159501E-02
2020-09-17,05:45:03.884,260.23962830,6245.751079,261.23962830,1600321503.885,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374970E+00,1.9728196734E+00,4.0219563756E+02,4.0278630607E+02,9.2120159501E-02
2020-09-17,05:45:03.913,260.23962862,6245.751087,261.23962862,1600321503.913,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156893E+00,1.9722972348E+00,4.0219563756E+02,4.0278630607E+02,9.2120159501E-02
2020-09-17,05:45:03.934,260.23962888,6245.751093,261.23962888,1600321503.935,0,963,1.5151461792E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156893E+00,1.9722969402E+00,4.0219563756E+02,4.0278623294E+02,9.2097364032E-02
2020-09-17,05:45:03.961,260.23962919,6245.751101,261.23962919,1600321503.962,0,963,1.5148796953E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699156893E+00,1.9722966456E+00,4.0220676506E+02,4.0279730366E+02,9.2097364032E-02
2020-09-17,05:45:03.997,260.23962961,6245.751111,261.23962961,1600321503.998,0,963,1.5151019287E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454220E+00,1.9724265351E+00,4.0220676506E+02,4.0279730366E+02,9.2097364032E-02
2020-09-17,05:45:04.019,260.23962985,6245.751116,261.23962985,1600321504.019,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454220E+00,1.9724256329E+00,4.0220676506E+02,4.0279707973E+02,9.2027563770E-02
2020-09-17,05:45:04.039,260.23963009,6245.751122,261.23963009,1600321504.040,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454220E+00,1.9724247307E+00,4.0214792853E+02,4.0273793295E+02,9.2027563770E-02
2020-09-17,05:45:04.065,260.23963039,6245.751129,261.23963039,1600321504.066,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037687E+00,1.9725832686E+00,4.0214792853E+02,4.0273793295E+02,9.2027563770E-02
2020-09-17,05:45:04.086,260.23963064,6245.751135,261.23963064,1600321504.087,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037687E+00,1.9725863113E+00,4.0214792853E+02,4.0273868799E+02,9.2262951841E-02
2020-09-17,05:45:04.108,260.23963088,6245.751141,261.23963088,1600321504.108,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037687E+00,1.9725893540E+00,4.0216034623E+02,4.0275187899E+02,9.2262951841E-02
2020-09-17,05:45:04.137,260.23963122,6245.751149,261.23963122,1600321504.137,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830500E+00,1.9722682471E+00,4.0216034623E+02,4.0275187899E+02,9.2262951841E-02
2020-09-17,05:45:04.158,260.23963147,6245.751155,261.23963147,1600321504.159,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830500E+00,1.9722660296E+00,4.0216034623E+02,4.0275132862E+02,9.2091376250E-02
2020-09-17,05:45:04.180,260.23963171,6245.751161,261.23963171,1600321504.180,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830500E+00,1.9722638121E+00,4.0225155669E+02,4.0284212263E+02,9.2091376250E-02
2020-09-17,05:45:04.209,260.23963205,6245.751169,261.23963205,1600321504.209,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608122E+00,1.9725419100E+00,4.0225155669E+02,4.0284212263E+02,9.2091376250E-02
2020-09-17,05:45:04.229,260.23963228,6245.751175,261.23963228,1600321504.229,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608122E+00,1.9725433629E+00,4.0225155669E+02,4.0284248328E+02,9.2203783208E-02
2020-09-17,05:45:04.250,260.23963253,6245.751181,261.23963253,1600321504.251,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608122E+00,1.9725448159E+00,4.0229160077E+02,4.0288294687E+02,9.2203783208E-02
2020-09-17,05:45:04.276,260.23963284,6245.751188,261.23963284,1600321504.277,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814291E+00,1.9720648527E+00,4.0229160077E+02,4.0288294687E+02,9.2203783208E-02
2020-09-17,05:45:04.298,260.23963308,6245.751194,261.23963308,1600321504.298,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814291E+00,1.9720638872E+00,4.0229160077E+02,4.0288270712E+02,9.2129067973E-02
2020-09-17,05:45:04.319,260.23963332,6245.751200,261.23963332,1600321504.319,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814291E+00,1.9720629216E+00,4.0218698139E+02,4.0277769434E+02,9.2129067973E-02
2020-09-17,05:45:04.349,260.23963368,6245.751208,261.23963368,1600321504.350,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608298E+00,1.9721424183E+00,4.0218698139E+02,4.0277769434E+02,9.2129067973E-02
2020-09-17,05:45:04.377,260.23963399,6245.751216,261.23963399,1600321504.377,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608298E+00,1.9721442665E+00,4.0218698139E+02,4.0277815309E+02,9.2272073908E-02
2020-09-17,05:45:04.398,260.23963424,6245.751222,261.23963424,1600321504.398,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608298E+00,1.9721461146E+00,4.0219364650E+02,4.0278528676E+02,9.2272073908E-02
2020-09-17,05:45:04.427,260.23963457,6245.751230,261.23963457,1600321504.427,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467189E+00,1.9720318655E+00,4.0219364650E+02,4.0278528676E+02,9.2272073908E-02
2020-09-17,05:45:04.447,260.23963481,6245.751236,261.23963481,1600321504.448,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467189E+00,1.9720285395E+00,4.0219364650E+02,4.0278446109E+02,9.2014693609E-02
2020-09-17,05:45:04.469,260.23963506,6245.751241,261.23963506,1600321504.469,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467189E+00,1.9720252135E+00,4.0217666395E+02,4.0276662796E+02,9.2014693609E-02
2020-09-17,05:45:04.494,260.23963536,6245.751249,261.23963536,1600321504.495,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697268583E+00,1.9721054497E+00,4.0217666395E+02,4.0276662796E+02,9.2014693609E-02
2020-09-17,05:45:04.516,260.23963560,6245.751254,261.23963560,1600321504.516,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697268583E+00,1.9721063249E+00,4.0217666395E+02,4.0276684521E+02,9.2082415826E-02
2020-09-17,05:45:04.536,260.23963584,6245.751260,261.23963584,1600321504.537,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697268583E+00,1.9721072000E+00,4.0213834862E+02,4.0272869087E+02,9.2082415826E-02
2020-09-17,05:45:04.565,260.23963618,6245.751268,261.23963618,1600321504.566,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695723928E+00,1.9719525479E+00,4.0213834862E+02,4.0272869087E+02,9.2082415826E-02
2020-09-17,05:45:04.589,260.23963646,6245.751275,261.23963646,1600321504.590,0,963,1.5144619751E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695723928E+00,1.9719532642E+00,4.0213834862E+02,4.0272886868E+02,9.2137851373E-02
2020-09-17,05:45:04.611,260.23963670,6245.751281,261.23963670,1600321504.611,0,963,1.5141590881E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695723928E+00,1.9719539805E+00,4.0223713144E+02,4.0282797441E+02,9.2137851373E-02
2020-09-17,05:45:04.640,260.23963704,6245.751289,261.23963704,1600321504.640,0,963,1.5141590881E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699189066E+00,1.9723009133E+00,4.0223713144E+02,4.0282797441E+02,9.2137851373E-02
2020-09-17,05:45:04.661,260.23963728,6245.751295,261.23963728,1600321504.661,0,963,1.5141590881E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699189066E+00,1.9722989560E+00,4.0223713144E+02,4.0282748853E+02,9.1986406651E-02
2020-09-17,05:45:04.681,260.23963752,6245.751301,261.23963752,1600321504.682,0,963,1.5141590881E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699189066E+00,1.9722969986E+00,4.0223174081E+02,4.0282160411E+02,9.1986406651E-02
2020-09-17,05:45:04.709,260.23963784,6245.751308,261.23963784,1600321504.709,0,963,1.5141590881E+02,5.9999626160E+01,2.7812500000E+01,6.0221244812E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578844E+00,1.9729367478E+00,4.0223174081E+02,4.0282160411E+02,9.1986406651E-02
2020-09-17,05:45:04.740,260.23963819,6245.751317,261.23963819,1600321504.740,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578844E+00,1.9729381121E+00,4.0223174081E+02,4.0282194266E+02,9.2091930334E-02
2020-09-17,05:45:04.772,260.23963856,6245.751326,261.23963856,1600321504.772,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578844E+00,1.9729394764E+00,4.0225130655E+02,4.0284187567E+02,9.2091930334E-02
2020-09-17,05:45:04.805,260.23963896,6245.751335,261.23963896,1600321504.806,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819573E+00,1.9729635784E+00,4.0225130655E+02,4.0284187567E+02,9.2091930334E-02
2020-09-17,05:45:04.826,260.23963920,6245.751341,261.23963920,1600321504.827,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819573E+00,1.9729637581E+00,4.0225130655E+02,4.0284192028E+02,9.2105833444E-02
2020-09-17,05:45:04.848,260.23963944,6245.751347,261.23963944,1600321504.848,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819573E+00,1.9729639379E+00,4.0219898153E+02,4.0278956303E+02,9.2105833444E-02
2020-09-17,05:45:04.877,260.23963978,6245.751355,261.23963978,1600321504.877,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931756E+00,1.9730752906E+00,4.0219898153E+02,4.0278956303E+02,9.2105833444E-02
2020-09-17,05:45:04.898,260.23964002,6245.751361,261.23964002,1600321504.898,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931756E+00,1.9730739488E+00,4.0219898153E+02,4.0278923011E+02,9.2002055447E-02
2020-09-17,05:45:04.918,260.23964027,6245.751366,261.23964027,1600321504.919,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931756E+00,1.9730726070E+00,4.0233735063E+02,4.0292746924E+02,9.2002055447E-02
2020-09-17,05:45:04.947,260.23964060,6245.751374,261.23964060,1600321504.948,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360416E+00,1.9723145589E+00,4.0233735063E+02,4.0292746924E+02,9.2002055447E-02
2020-09-17,05:45:04.969,260.23964084,6245.751380,261.23964084,1600321504.969,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360416E+00,1.9723177111E+00,4.0233735063E+02,4.0292825192E+02,9.2245949546E-02
2020-09-17,05:45:04.990,260.23964109,6245.751386,261.23964109,1600321504.990,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360416E+00,1.9723208633E+00,4.0219862738E+02,4.0279010736E+02,9.2245949546E-02
2020-09-17,05:45:05.016,260.23964140,6245.751394,261.23964140,1600321505.017,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839789E+00,1.9721686165E+00,4.0219862738E+02,4.0279010736E+02,9.2245949546E-02
2020-09-17,05:45:05.036,260.23964163,6245.751399,261.23964163,1600321505.037,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839789E+00,1.9721663665E+00,4.0219862738E+02,4.0278954884E+02,9.2071851734E-02
2020-09-17,05:45:05.063,260.23964194,6245.751407,261.23964194,1600321505.064,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839789E+00,1.9721641166E+00,4.0218075062E+02,4.0277108734E+02,9.2071851734E-02
2020-09-17,05:45:05.098,260.23964235,6245.751416,261.23964235,1600321505.099,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153485E+00,1.9724958866E+00,4.0218075062E+02,4.0277108734E+02,9.2071851734E-02
2020-09-17,05:45:05.121,260.23964262,6245.751423,261.23964262,1600321505.122,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153485E+00,1.9724917349E+00,4.0218075062E+02,4.0277005698E+02,9.1750658101E-02
2020-09-17,05:45:05.142,260.23964286,6245.751429,261.23964286,1600321505.143,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153485E+00,1.9724875832E+00,4.0227734979E+02,4.0286576711E+02,9.1750658101E-02
2020-09-17,05:45:05.171,260.23964319,6245.751437,261.23964319,1600321505.172,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884575E+00,1.9730613824E+00,4.0227734979E+02,4.0286576711E+02,9.1750658101E-02
2020-09-17,05:45:05.193,260.23964344,6245.751443,261.23964344,1600321505.193,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884575E+00,1.9730637101E+00,4.0227734979E+02,4.0286634478E+02,9.1930695118E-02
2020-09-17,05:45:05.213,260.23964368,6245.751448,261.23964368,1600321505.214,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884575E+00,1.9730660379E+00,4.0226114532E+02,4.0285069424E+02,9.1930695118E-02
2020-09-17,05:45:05.240,260.23964398,6245.751456,261.23964398,1600321505.240,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886205E+00,1.9726657185E+00,4.0226114532E+02,4.0285069424E+02,9.1930695118E-02
2020-09-17,05:45:05.260,260.23964422,6245.751461,261.23964422,1600321505.261,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886205E+00,1.9726675986E+00,4.0226114532E+02,4.0285116088E+02,9.2076133245E-02
2020-09-17,05:45:05.282,260.23964447,6245.751467,261.23964447,1600321505.282,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886205E+00,1.9726694787E+00,4.0215989169E+02,4.0275022525E+02,9.2076133245E-02
2020-09-17,05:45:05.309,260.23964478,6245.751475,261.23964478,1600321505.309,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075876E+00,1.9724882269E+00,4.0215989169E+02,4.0275022525E+02,9.2076133245E-02
2020-09-17,05:45:05.332,260.23964505,6245.751481,261.23964505,1600321505.332,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075876E+00,1.9724893600E+00,4.0215989169E+02,4.0275050643E+02,9.2163788772E-02
2020-09-17,05:45:05.352,260.23964529,6245.751487,261.23964529,1600321505.353,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075876E+00,1.9724904930E+00,4.0222578271E+02,4.0281677544E+02,9.2163788772E-02
2020-09-17,05:45:05.381,260.23964562,6245.751495,261.23964562,1600321505.382,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231824E+00,1.9721056228E+00,4.0222578271E+02,4.0281677544E+02,9.2163788772E-02
2020-09-17,05:45:05.404,260.23964588,6245.751501,261.23964588,1600321505.404,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231824E+00,1.9721035386E+00,4.0222578271E+02,4.0281625801E+02,9.2002508448E-02
2020-09-17,05:45:05.424,260.23964611,6245.751507,261.23964611,1600321505.424,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231824E+00,1.9721014543E+00,4.0220149652E+02,4.0279141878E+02,9.2002508448E-02
2020-09-17,05:45:05.459,260.23964652,6245.751516,261.23964652,1600321505.459,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464271E+00,1.9722248479E+00,4.0220149652E+02,4.0279141878E+02,9.2002508448E-02
2020-09-17,05:45:05.486,260.23964684,6245.751524,261.23964684,1600321505.487,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464271E+00,1.9722254463E+00,4.0220149652E+02,4.0279156732E+02,9.2048812916E-02
2020-09-17,05:45:05.507,260.23964708,6245.751530,261.23964708,1600321505.508,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464271E+00,1.9722260447E+00,4.0210186756E+02,4.0269194071E+02,9.2048812916E-02
2020-09-17,05:45:05.536,260.23964742,6245.751538,261.23964742,1600321505.537,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196591E+00,1.9723994860E+00,4.0210186756E+02,4.0269194071E+02,9.2048812916E-02
2020-09-17,05:45:05.558,260.23964766,6245.751544,261.23964766,1600321505.558,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196591E+00,1.9723968577E+00,4.0210186756E+02,4.0269128851E+02,9.1845463668E-02
2020-09-17,05:45:05.579,260.23964792,6245.751550,261.23964792,1600321505.580,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196591E+00,1.9723942294E+00,4.0225423452E+02,4.0284322639E+02,9.1845463668E-02
2020-09-17,05:45:05.608,260.23964825,6245.751558,261.23964825,1600321505.609,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805902E+00,1.9727555955E+00,4.0225423452E+02,4.0284322639E+02,9.1845463668E-02
2020-09-17,05:45:05.630,260.23964850,6245.751564,261.23964850,1600321505.630,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805902E+00,1.9727600840E+00,4.0225423452E+02,4.0284434039E+02,9.2192671918E-02
2020-09-17,05:45:05.651,260.23964874,6245.751570,261.23964874,1600321505.651,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805902E+00,1.9727645725E+00,4.0221136558E+02,4.0280252245E+02,9.2192671918E-02
2020-09-17,05:45:05.678,260.23964906,6245.751577,261.23964906,1600321505.679,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720441E+00,1.9726558952E+00,4.0221136558E+02,4.0280252245E+02,9.2192671918E-02
2020-09-17,05:45:05.700,260.23964932,6245.751584,261.23964932,1600321505.701,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720441E+00,1.9726554185E+00,4.0221136558E+02,4.0280240416E+02,9.2155801966E-02
2020-09-17,05:45:05.723,260.23964958,6245.751590,261.23964958,1600321505.724,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720441E+00,1.9726549419E+00,4.0222414174E+02,4.0281508081E+02,9.2155801966E-02
2020-09-17,05:45:05.753,260.23964992,6245.751598,261.23964992,1600321505.753,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358345E+00,1.9730191723E+00,4.0222414174E+02,4.0281508081E+02,9.2155801966E-02
2020-09-17,05:45:05.775,260.23965017,6245.751604,261.23965017,1600321505.775,0,963,1.5146443176E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358345E+00,1.9730199758E+00,4.0222414174E+02,4.0281528021E+02,9.2217953288E-02
2020-09-17,05:45:05.795,260.23965041,6245.751610,261.23965041,1600321505.795,0,963,1.5146637268E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358345E+00,1.9730207794E+00,4.0216230701E+02,4.0275355396E+02,9.2217953288E-02
2020-09-17,05:45:05.822,260.23965072,6245.751617,261.23965072,1600321505.822,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703169009E+00,1.9727014599E+00,4.0216230701E+02,4.0275355396E+02,9.2217953288E-02
2020-09-17,05:45:05.852,260.23965108,6245.751626,261.23965108,1600321505.853,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703169009E+00,1.9726992336E+00,4.0216230701E+02,4.0275300152E+02,9.2045731795E-02
2020-09-17,05:45:05.884,260.23965145,6245.751635,261.23965145,1600321505.885,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703169009E+00,1.9726970072E+00,4.0219108212E+02,4.0278126642E+02,9.2045731795E-02
2020-09-17,05:45:05.911,260.23965175,6245.751642,261.23965175,1600321505.911,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511511E+00,1.9724309364E+00,4.0219108212E+02,4.0278126642E+02,9.2045731795E-02
2020-09-17,05:45:05.931,260.23965199,6245.751648,261.23965199,1600321505.932,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511511E+00,1.9724319389E+00,4.0219108212E+02,4.0278151523E+02,9.2123293063E-02
2020-09-17,05:45:05.953,260.23965223,6245.751654,261.23965223,1600321505.953,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511511E+00,1.9724329414E+00,4.0221794140E+02,4.0280866277E+02,9.2123293063E-02
2020-09-17,05:45:05.982,260.23965257,6245.751662,261.23965257,1600321505.982,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701471286E+00,1.9725290349E+00,4.0221794140E+02,4.0280866277E+02,9.2123293063E-02
2020-09-17,05:45:06.003,260.23965282,6245.751668,261.23965282,1600321506.004,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701471286E+00,1.9725278490E+00,4.0221794140E+02,4.0280836843E+02,9.2031545789E-02
2020-09-17,05:45:06.023,260.23965306,6245.751673,261.23965306,1600321506.024,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701471286E+00,1.9725266631E+00,4.0215425759E+02,4.0274429684E+02,9.2031545789E-02
2020-09-17,05:45:06.051,260.23965337,6245.751681,261.23965337,1600321506.051,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624835E+00,1.9722416742E+00,4.0215425759E+02,4.0274429684E+02,9.2031545789E-02
2020-09-17,05:45:06.072,260.23965361,6245.751687,261.23965361,1600321506.072,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624835E+00,1.9722417323E+00,4.0215425759E+02,4.0274431125E+02,9.2036037701E-02
2020-09-17,05:45:06.092,260.23965385,6245.751692,261.23965385,1600321506.093,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624835E+00,1.9722417903E+00,4.0225464500E+02,4.0284486036E+02,9.2036037701E-02
2020-09-17,05:45:06.118,260.23965416,6245.751700,261.23965416,1600321506.119,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829771E+00,1.9725626710E+00,4.0225464500E+02,4.0284486036E+02,9.2036037701E-02
2020-09-17,05:45:06.141,260.23965442,6245.751706,261.23965442,1600321506.142,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829771E+00,1.9725618612E+00,4.0225464500E+02,4.0284465936E+02,9.1973389809E-02
2020-09-17,05:45:06.168,260.23965473,6245.751714,261.23965473,1600321506.169,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829771E+00,1.9725610514E+00,4.0225927378E+02,4.0284909392E+02,9.1973389809E-02
2020-09-17,05:45:06.203,260.23965513,6245.751723,261.23965513,1600321506.203,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311872E+00,1.9736105267E+00,4.0225927378E+02,4.0284909392E+02,9.1973389809E-02
2020-09-17,05:45:06.223,260.23965537,6245.751729,261.23965537,1600321506.224,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311872E+00,1.9736112254E+00,4.0225927378E+02,4.0284926724E+02,9.2027408339E-02
2020-09-17,05:45:06.246,260.23965563,6245.751735,261.23965563,1600321506.246,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311872E+00,1.9736119240E+00,4.0224921010E+02,4.0283936212E+02,9.2027408339E-02
2020-09-17,05:45:06.273,260.23965595,6245.751743,261.23965595,1600321506.274,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689020E+00,1.9724482350E+00,4.0224921010E+02,4.0283936212E+02,9.2027408339E-02
2020-09-17,05:45:06.295,260.23965619,6245.751749,261.23965619,1600321506.295,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689020E+00,1.9724503485E+00,4.0224921010E+02,4.0283988674E+02,9.2190919971E-02
2020-09-17,05:45:06.315,260.23965644,6245.751754,261.23965644,1600321506.316,0,963,1.5147413635E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689020E+00,1.9724524619E+00,4.0226677347E+02,4.0285800053E+02,9.2190919971E-02
2020-09-17,05:45:06.345,260.23965677,6245.751763,261.23965677,1600321506.345,0,963,1.5148536987E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511166E+00,1.9723345341E+00,4.0226677347E+02,4.0285800053E+02,9.2190919971E-02
2020-09-17,05:45:06.368,260.23965705,6245.751769,261.23965705,1600321506.369,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511166E+00,1.9723317626E+00,4.0226677347E+02,4.0285731251E+02,9.1976489316E-02
2020-09-17,05:45:06.390,260.23965729,6245.751775,261.23965729,1600321506.390,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511166E+00,1.9723289912E+00,4.0216639318E+02,4.0275609703E+02,9.1976489316E-02
2020-09-17,05:45:06.417,260.23965762,6245.751783,261.23965762,1600321506.418,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931321E+00,1.9732721438E+00,4.0216639318E+02,4.0275609703E+02,9.1976489316E-02
2020-09-17,05:45:06.440,260.23965787,6245.751789,261.23965787,1600321506.440,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931321E+00,1.9732733468E+00,4.0216639318E+02,4.0275639548E+02,9.2069529430E-02
2020-09-17,05:45:06.460,260.23965811,6245.751795,261.23965811,1600321506.461,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931321E+00,1.9732745499E+00,4.0224513849E+02,4.0283555482E+02,9.2069529430E-02
2020-09-17,05:45:06.486,260.23965841,6245.751802,261.23965841,1600321506.487,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317017E+00,1.9721117161E+00,4.0224513849E+02,4.0283555482E+02,9.2069529430E-02
2020-09-17,05:45:06.509,260.23965867,6245.751808,261.23965867,1600321506.509,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317017E+00,1.9721110347E+00,4.0224513849E+02,4.0283538563E+02,9.2016795754E-02
2020-09-17,05:45:06.529,260.23965891,6245.751814,261.23965891,1600321506.530,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317017E+00,1.9721103532E+00,4.0217276035E+02,4.0276273212E+02,9.2016795754E-02
2020-09-17,05:45:06.565,260.23965932,6245.751824,261.23965932,1600321506.565,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997410E+00,1.9729794407E+00,4.0217276035E+02,4.0276273212E+02,9.2016795754E-02
2020-09-17,05:45:06.598,260.23965971,6245.751833,261.23965971,1600321506.599,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997410E+00,1.9729787015E+00,4.0217276035E+02,4.0276254870E+02,9.1959617155E-02
2020-09-17,05:45:06.618,260.23965994,6245.751839,261.23965994,1600321506.619,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997410E+00,1.9729779622E+00,4.0219177255E+02,4.0278140535E+02,9.1959617155E-02
2020-09-17,05:45:06.644,260.23966024,6245.751846,261.23966024,1600321506.645,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859170E+00,1.9726637595E+00,4.0219177255E+02,4.0278140535E+02,9.1959617155E-02
2020-09-17,05:45:06.665,260.23966049,6245.751852,261.23966049,1600321506.666,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859170E+00,1.9726615390E+00,4.0219177255E+02,4.0278085432E+02,9.1787846873E-02
2020-09-17,05:45:06.687,260.23966074,6245.751858,261.23966074,1600321506.688,0,963,1.5149285889E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859170E+00,1.9726593186E+00,4.0220744979E+02,4.0279600347E+02,9.1787846873E-02
2020-09-17,05:45:06.713,260.23966104,6245.751865,261.23966104,1600321506.714,0,963,1.5150512695E+02,5.9998863220E+01,2.7875000000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699765398E+00,1.9723495687E+00,4.0220744979E+02,4.0279600347E+02,9.1787846873E-02
2020-09-17,05:45:06.734,260.23966128,6245.751871,261.23966128,1600321506.735,0,963,1.5151009115E+02,5.9998863220E+01,2.7833333333E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699765398E+00,1.9723541506E+00,4.0220744979E+02,4.0279714075E+02,9.2142353606E-02
2020-09-17,05:45:06.756,260.23966153,6245.751877,261.23966153,1600321506.756,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699765398E+00,1.9723587326E+00,4.0222564178E+02,4.0281649677E+02,9.2142353606E-02
2020-09-17,05:45:06.785,260.23966186,6245.751885,261.23966186,1600321506.785,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707465E+00,1.9732540207E+00,4.0222564178E+02,4.0281649677E+02,9.2142353606E-02
2020-09-17,05:45:06.809,260.23966214,6245.751891,261.23966214,1600321506.809,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707465E+00,1.9732543867E+00,4.0222564178E+02,4.0281658759E+02,9.2170663757E-02
2020-09-17,05:45:06.829,260.23966238,6245.751897,261.23966238,1600321506.830,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707465E+00,1.9732547528E+00,4.0231548718E+02,4.0290665583E+02,9.2170663757E-02
2020-09-17,05:45:06.861,260.23966274,6245.751906,261.23966274,1600321506.861,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712422E+00,1.9728547652E+00,4.0231548718E+02,4.0290665583E+02,9.2170663757E-02
2020-09-17,05:45:06.884,260.23966302,6245.751912,261.23966302,1600321506.885,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712422E+00,1.9728516501E+00,4.0231548718E+02,4.0290588260E+02,9.1929705627E-02
2020-09-17,05:45:06.905,260.23966326,6245.751918,261.23966326,1600321506.906,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712422E+00,1.9728485349E+00,4.0222977429E+02,4.0281927088E+02,9.1929705627E-02
2020-09-17,05:45:06.934,260.23966360,6245.751926,261.23966360,1600321506.935,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302631E+00,1.9726072651E+00,4.0222977429E+02,4.0281927088E+02,9.1929705627E-02
2020-09-17,05:45:06.967,260.23966397,6245.751935,261.23966397,1600321506.967,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302631E+00,1.9726085296E+00,4.0222977429E+02,4.0281958473E+02,9.2027532923E-02
2020-09-17,05:45:06.997,260.23966433,6245.751944,261.23966433,1600321506.998,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302631E+00,1.9726097942E+00,4.0228253246E+02,4.0287273416E+02,9.2027532923E-02
2020-09-17,05:45:07.026,260.23966466,6245.751952,261.23966466,1600321507.027,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697712553E+00,1.9721502321E+00,4.0228253246E+02,4.0287273416E+02,9.2027532923E-02
2020-09-17,05:45:07.048,260.23966491,6245.751958,261.23966491,1600321507.048,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697712553E+00,1.9721489610E+00,4.0228253246E+02,4.0287241856E+02,9.1929176173E-02
2020-09-17,05:45:07.069,260.23966515,6245.751964,261.23966515,1600321507.069,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697712553E+00,1.9721476899E+00,4.0219669494E+02,4.0278613965E+02,9.1929176173E-02
2020-09-17,05:45:07.098,260.23966550,6245.751972,261.23966550,1600321507.099,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981789E+00,1.9723748873E+00,4.0219669494E+02,4.0278613965E+02,9.1929176173E-02
2020-09-17,05:45:07.121,260.23966576,6245.751978,261.23966576,1600321507.122,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981789E+00,1.9723779239E+00,4.0219669494E+02,4.0278689334E+02,9.2164117778E-02
2020-09-17,05:45:07.142,260.23966601,6245.751984,261.23966601,1600321507.143,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699981789E+00,1.9723809605E+00,4.0219167558E+02,4.0278262031E+02,9.2164117778E-02
2020-09-17,05:45:07.171,260.23966633,6245.751992,261.23966633,1600321507.171,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361791E+00,1.9730197323E+00,4.0219167558E+02,4.0278262031E+02,9.2164117778E-02
2020-09-17,05:45:07.193,260.23966659,6245.751998,261.23966659,1600321507.193,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361791E+00,1.9730192264E+00,4.0219167558E+02,4.0278249477E+02,9.2124985478E-02
2020-09-17,05:45:07.213,260.23966683,6245.752004,261.23966683,1600321507.214,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361791E+00,1.9730187204E+00,4.0221842968E+02,4.0280916263E+02,9.2124985478E-02
2020-09-17,05:45:07.240,260.23966713,6245.752011,261.23966713,1600321507.240,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692333556E+00,1.9716142009E+00,4.0221842968E+02,4.0280916263E+02,9.2124985478E-02
2020-09-17,05:45:07.260,260.23966737,6245.752017,261.23966737,1600321507.261,0,963,1.5150643921E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692333556E+00,1.9716129762E+00,4.0221842968E+02,4.0280885850E+02,9.2030187657E-02
2020-09-17,05:45:07.289,260.23966770,6245.752025,261.23966770,1600321507.289,0,963,1.5152897644E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692333556E+00,1.9716117514E+00,4.0220295302E+02,4.0279305500E+02,9.2030187657E-02
2020-09-17,05:45:07.322,260.23966808,6245.752034,261.23966808,1600321507.322,0,963,1.5152897644E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034721E+00,1.9729835227E+00,4.0220295302E+02,4.0279305500E+02,9.2030187657E-02
2020-09-17,05:45:07.342,260.23966832,6245.752040,261.23966832,1600321507.343,0,963,1.5152897644E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034721E+00,1.9729849774E+00,4.0220295302E+02,4.0279341597E+02,9.2142706679E-02
2020-09-17,05:45:07.364,260.23966856,6245.752046,261.23966856,1600321507.364,0,963,1.5152897644E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034721E+00,1.9729864322E+00,4.0219762270E+02,4.0278843879E+02,9.2142706679E-02
2020-09-17,05:45:07.390,260.23966887,6245.752053,261.23966887,1600321507.390,0,963,1.5152897644E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665810E+00,1.9731497383E+00,4.0219762270E+02,4.0278843879E+02,9.2142706679E-02
2020-09-17,05:45:07.411,260.23966912,6245.752059,261.23966912,1600321507.412,0,963,1.5152897644E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665810E+00,1.9731461592E+00,4.0219762270E+02,4.0278755079E+02,9.1865902758E-02
2020-09-17,05:45:07.431,260.23966935,6245.752064,261.23966935,1600321507.432,0,963,1.5152897644E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665810E+00,1.9731425801E+00,4.0216650503E+02,4.0275549956E+02,9.1865902758E-02
2020-09-17,05:45:07.459,260.23966966,6245.752072,261.23966966,1600321507.459,0,963,1.5152897644E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480119E+00,1.9727235064E+00,4.0216650503E+02,4.0275549956E+02,9.1865902758E-02
2020-09-17,05:45:07.480,260.23966991,6245.752078,261.23966991,1600321507.480,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480119E+00,1.9727248811E+00,4.0216650503E+02,4.0275584067E+02,9.1972239466E-02
2020-09-17,05:45:07.502,260.23967016,6245.752084,261.23967016,1600321507.502,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480119E+00,1.9727262557E+00,4.0215094525E+02,4.0274059918E+02,9.1972239466E-02
2020-09-17,05:45:07.529,260.23967049,6245.752092,261.23967049,1600321507.530,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701318277E+00,1.9725098105E+00,4.0215094525E+02,4.0274059918E+02,9.1972239466E-02
2020-09-17,05:45:07.551,260.23967073,6245.752098,261.23967073,1600321507.551,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701318277E+00,1.9725104368E+00,4.0215094525E+02,4.0274075460E+02,9.2020693044E-02
2020-09-17,05:45:07.572,260.23967097,6245.752103,261.23967097,1600321507.572,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701318277E+00,1.9725110631E+00,4.0214103998E+02,4.0273099022E+02,9.2020693044E-02
2020-09-17,05:45:07.598,260.23967128,6245.752111,261.23967128,1600321507.599,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075714E+00,1.9724867776E+00,4.0214103998E+02,4.0273099022E+02,9.2020693044E-02
2020-09-17,05:45:07.618,260.23967152,6245.752116,261.23967152,1600321507.619,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075714E+00,1.9724884524E+00,4.0214103998E+02,4.0273140582E+02,9.2150264210E-02
2020-09-17,05:45:07.640,260.23967176,6245.752122,261.23967176,1600321507.640,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075714E+00,1.9724901272E+00,4.0219999744E+02,4.0279086551E+02,9.2150264210E-02
2020-09-17,05:45:07.671,260.23967213,6245.752131,261.23967213,1600321507.672,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774084E+00,1.9733610161E+00,4.0219999744E+02,4.0279086551E+02,9.2150264210E-02
2020-09-17,05:45:07.697,260.23967243,6245.752138,261.23967243,1600321507.698,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774084E+00,1.9733607837E+00,4.0219999744E+02,4.0279080784E+02,9.2132288422E-02
2020-09-17,05:45:07.719,260.23967267,6245.752144,261.23967267,1600321507.719,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774084E+00,1.9733605512E+00,4.0217952094E+02,4.0277024360E+02,9.2132288422E-02
2020-09-17,05:45:07.744,260.23967297,6245.752151,261.23967297,1600321507.745,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138970E+00,1.9727963584E+00,4.0217952094E+02,4.0277024360E+02,9.2132288422E-02
2020-09-17,05:45:07.766,260.23967323,6245.752157,261.23967323,1600321507.767,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138970E+00,1.9727982309E+00,4.0217952094E+02,4.0277070824E+02,9.2277131712E-02
2020-09-17,05:45:07.786,260.23967346,6245.752163,261.23967346,1600321507.787,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138970E+00,1.9728001034E+00,4.0229430013E+02,4.0288612092E+02,9.2277131712E-02
2020-09-17,05:45:07.813,260.23967377,6245.752171,261.23967377,1600321507.814,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490361E+00,1.9726350429E+00,4.0229430013E+02,4.0288612092E+02,9.2277131712E-02
2020-09-17,05:45:07.835,260.23967402,6245.752176,261.23967402,1600321507.835,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490361E+00,1.9726317901E+00,4.0229430013E+02,4.0288531348E+02,9.2025500617E-02
2020-09-17,05:45:07.855,260.23967426,6245.752182,261.23967426,1600321507.856,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702490361E+00,1.9726285374E+00,4.0225154619E+02,4.0284168939E+02,9.2025500617E-02
2020-09-17,05:45:07.884,260.23967459,6245.752190,261.23967459,1600321507.885,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608746E+00,1.9724401487E+00,4.0225154619E+02,4.0284168939E+02,9.2025500617E-02
2020-09-17,05:45:07.905,260.23967484,6245.752196,261.23967484,1600321507.906,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608746E+00,1.9724414705E+00,4.0225154619E+02,4.0284201751E+02,9.2127766233E-02
2020-09-17,05:45:07.927,260.23967508,6245.752202,261.23967508,1600321507.927,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608746E+00,1.9724427923E+00,4.0220585086E+02,4.0279658318E+02,9.2127766233E-02
2020-09-17,05:45:07.956,260.23967542,6245.752210,261.23967542,1600321507.956,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013393E+00,1.9734845150E+00,4.0220585086E+02,4.0279658318E+02,9.2127766233E-02
2020-09-17,05:45:07.976,260.23967566,6245.752216,261.23967566,1600321507.977,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013393E+00,1.9734827559E+00,4.0220585086E+02,4.0279614681E+02,9.1991745713E-02
2020-09-17,05:45:08.000,260.23967593,6245.752222,261.23967593,1600321508.000,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013393E+00,1.9734809969E+00,4.0214964569E+02,4.0273942284E+02,9.1991745713E-02
2020-09-17,05:45:08.029,260.23967626,6245.752230,261.23967626,1600321508.029,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587646E+00,1.9722369221E+00,4.0214964569E+02,4.0273942284E+02,9.1991745713E-02
2020-09-17,05:45:08.063,260.23967667,6245.752240,261.23967667,1600321508.064,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587646E+00,1.9722375200E+00,4.0214964569E+02,4.0273957125E+02,9.2038012647E-02
2020-09-17,05:45:08.098,260.23967706,6245.752249,261.23967706,1600321508.098,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587646E+00,1.9722381180E+00,4.0224602253E+02,4.0283623792E+02,9.2038012647E-02
2020-09-17,05:45:08.127,260.23967740,6245.752258,261.23967740,1600321508.127,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497507E+00,1.9726295763E+00,4.0224602253E+02,4.0283623792E+02,9.2038012647E-02
2020-09-17,05:45:08.148,260.23967764,6245.752263,261.23967764,1600321508.148,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497507E+00,1.9726282927E+00,4.0224602253E+02,4.0283591932E+02,9.1938712571E-02
2020-09-17,05:45:08.168,260.23967788,6245.752269,261.23967788,1600321508.169,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497507E+00,1.9726270091E+00,4.0216399283E+02,4.0275345079E+02,9.1938712571E-02
2020-09-17,05:45:08.197,260.23967822,6245.752277,261.23967822,1600321508.198,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282971E+00,1.9726055296E+00,4.0216399283E+02,4.0275345079E+02,9.1938712571E-02
2020-09-17,05:45:08.219,260.23967846,6245.752283,261.23967846,1600321508.219,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282971E+00,1.9726083381E+00,4.0216399283E+02,4.0275414772E+02,9.2155977862E-02
2020-09-17,05:45:08.240,260.23967870,6245.752289,261.23967870,1600321508.240,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282971E+00,1.9726111466E+00,4.0231187099E+02,4.0290294008E+02,9.2155977862E-02
2020-09-17,05:45:08.266,260.23967902,6245.752296,261.23967902,1600321508.267,0,963,1.5152571106E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922000E+00,1.9728753686E+00,4.0231187099E+02,4.0290294008E+02,9.2155977862E-02
2020-09-17,05:45:08.286,260.23967925,6245.752302,261.23967925,1600321508.287,0,963,1.5151943461E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922000E+00,1.9728735188E+00,4.0231187099E+02,4.0290248094E+02,9.2012897747E-02
2020-09-17,05:45:08.308,260.23967949,6245.752308,261.23967949,1600321508.308,0,963,1.5151629639E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922000E+00,1.9728716691E+00,4.0223175486E+02,4.0282178816E+02,9.2012897747E-02
2020-09-17,05:45:08.336,260.23967983,6245.752316,261.23967983,1600321508.337,0,963,1.5151629639E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910426E+00,1.9732709934E+00,4.0223175486E+02,4.0282178816E+02,9.2012897747E-02
2020-09-17,05:45:08.358,260.23968007,6245.752322,261.23968007,1600321508.358,0,963,1.5151629639E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910426E+00,1.9732717178E+00,4.0223175486E+02,4.0282196790E+02,9.2068920568E-02
2020-09-17,05:45:08.387,260.23968041,6245.752330,261.23968041,1600321508.387,0,963,1.5151629639E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910426E+00,1.9732724422E+00,4.0213525829E+02,4.0272550943E+02,9.2068920568E-02
2020-09-17,05:45:08.420,260.23968079,6245.752339,261.23968079,1600321508.420,0,963,1.5151629639E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719082E+00,1.9722520764E+00,4.0213525829E+02,4.0272550943E+02,9.2068920568E-02
2020-09-17,05:45:08.440,260.23968102,6245.752344,261.23968102,1600321508.440,0,963,1.5151629639E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719082E+00,1.9722528361E+00,4.0213525829E+02,4.0272569799E+02,9.2127706634E-02
2020-09-17,05:45:08.460,260.23968126,6245.752350,261.23968126,1600321508.461,0,963,1.5151629639E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719082E+00,1.9722535959E+00,4.0231887054E+02,4.0290976847E+02,9.2127706634E-02
2020-09-17,05:45:08.489,260.23968159,6245.752358,261.23968159,1600321508.489,0,963,1.5151629639E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696662301E+00,1.9720476691E+00,4.0231887054E+02,4.0290976847E+02,9.2127706634E-02
2020-09-17,05:45:08.510,260.23968184,6245.752364,261.23968184,1600321508.511,0,963,1.5151629639E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696662301E+00,1.9720480349E+00,4.0231887054E+02,4.0290985932E+02,9.2156016190E-02
2020-09-17,05:45:08.532,260.23968208,6245.752370,261.23968208,1600321508.532,0,963,1.5151447754E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696662301E+00,1.9720484008E+00,4.0220387171E+02,4.0279478237E+02,9.2156016190E-02
2020-09-17,05:45:08.561,260.23968242,6245.752378,261.23968242,1600321508.561,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474327E+00,1.9726303063E+00,4.0220387171E+02,4.0279478237E+02,9.2156016190E-02
2020-09-17,05:45:08.582,260.23968266,6245.752384,261.23968266,1600321508.582,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474327E+00,1.9726287200E+00,4.0220387171E+02,4.0279438870E+02,9.2033303720E-02
2020-09-17,05:45:08.604,260.23968292,6245.752390,261.23968292,1600321508.604,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474327E+00,1.9726271338E+00,4.0217667803E+02,4.0276676145E+02,9.2033303720E-02
2020-09-17,05:45:08.630,260.23968322,6245.752397,261.23968322,1600321508.630,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035741E+00,1.9724831014E+00,4.0217667803E+02,4.0276676145E+02,9.2033303720E-02
2020-09-17,05:45:08.651,260.23968346,6245.752403,261.23968346,1600321508.651,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035741E+00,1.9724828316E+00,4.0217667803E+02,4.0276669448E+02,9.2012426668E-02
2020-09-17,05:45:08.671,260.23968370,6245.752409,261.23968370,1600321508.672,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035741E+00,1.9724825617E+00,4.0220731029E+02,4.0279730471E+02,9.2012426668E-02
2020-09-17,05:45:08.700,260.23968403,6245.752417,261.23968403,1600321508.700,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707124E+00,1.9727500226E+00,4.0220731029E+02,4.0279730471E+02,9.2012426668E-02
2020-09-17,05:45:08.721,260.23968428,6245.752423,261.23968428,1600321508.722,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707124E+00,1.9727520915E+00,4.0220731029E+02,4.0279781815E+02,9.2172472274E-02
2020-09-17,05:45:08.743,260.23968453,6245.752429,261.23968453,1600321508.743,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707124E+00,1.9727541605E+00,4.0224808067E+02,4.0283916188E+02,9.2172472274E-02
2020-09-17,05:45:08.776,260.23968491,6245.752438,261.23968491,1600321508.776,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698013263E+00,1.9721840857E+00,4.0224808067E+02,4.0283916188E+02,9.2172472274E-02
2020-09-17,05:45:08.803,260.23968523,6245.752446,261.23968523,1600321508.804,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698013263E+00,1.9721817167E+00,4.0224808067E+02,4.0283857375E+02,9.1989164963E-02
2020-09-17,05:45:08.825,260.23968549,6245.752452,261.23968549,1600321508.826,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698013263E+00,1.9721793477E+00,4.0220318826E+02,4.0279302739E+02,9.1989164963E-02
2020-09-17,05:45:08.852,260.23968580,6245.752459,261.23968580,1600321508.853,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605953E+00,1.9729395334E+00,4.0220318826E+02,4.0279302739E+02,9.1989164963E-02
2020-09-17,05:45:08.875,260.23968605,6245.752465,261.23968605,1600321508.875,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605953E+00,1.9729431395E+00,4.0220318826E+02,4.0279392218E+02,9.2268088060E-02
2020-09-17,05:45:08.894,260.23968628,6245.752471,261.23968628,1600321508.895,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605953E+00,1.9729467456E+00,4.0226205581E+02,4.0285377113E+02,9.2268088060E-02
2020-09-17,05:45:08.921,260.23968660,6245.752478,261.23968660,1600321508.922,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561022E+00,1.9725417626E+00,4.0226205581E+02,4.0285377113E+02,9.2268088060E-02
2020-09-17,05:45:08.943,260.23968684,6245.752484,261.23968684,1600321508.943,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561022E+00,1.9725393734E+00,4.0226205581E+02,4.0285317807E+02,9.2083248321E-02
2020-09-17,05:45:08.963,260.23968708,6245.752490,261.23968708,1600321508.964,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561022E+00,1.9725369841E+00,4.0224016926E+02,4.0283066632E+02,9.2083248321E-02
2020-09-17,05:45:08.992,260.23968741,6245.752498,261.23968741,1600321508.992,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692596947E+00,1.9716394934E+00,4.0224016926E+02,4.0283066632E+02,9.2083248321E-02
2020-09-17,05:45:09.013,260.23968766,6245.752504,261.23968766,1600321509.014,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692596947E+00,1.9716381189E+00,4.0224016926E+02,4.0283032499E+02,9.1976860628E-02
2020-09-17,05:45:09.035,260.23968791,6245.752510,261.23968791,1600321509.035,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692596947E+00,1.9716367443E+00,4.0223862025E+02,4.0282843239E+02,9.1976860628E-02
2020-09-17,05:45:09.065,260.23968825,6245.752518,261.23968825,1600321509.065,0,963,1.5150720215E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763825E+00,1.9727547800E+00,4.0223862025E+02,4.0282843239E+02,9.1976860628E-02
2020-09-17,05:45:09.086,260.23968851,6245.752524,261.23968851,1600321509.087,0,963,1.5151364899E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763825E+00,1.9727578058E+00,4.0223862025E+02,4.0282918335E+02,9.2210927153E-02
2020-09-17,05:45:09.108,260.23968876,6245.752530,261.23968876,1600321509.109,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703763825E+00,1.9727608317E+00,4.0215357763E+02,4.0274476668E+02,9.2210927153E-02
2020-09-17,05:45:09.137,260.23968909,6245.752538,261.23968909,1600321509.137,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169646E+00,1.9726012209E+00,4.0215357763E+02,4.0274476668E+02,9.2210927153E-02
2020-09-17,05:45:09.168,260.23968946,6245.752547,261.23968946,1600321509.169,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169646E+00,1.9725979625E+00,4.0215357763E+02,4.0274395809E+02,9.1958850281E-02
2020-09-17,05:45:09.203,260.23968985,6245.752556,261.23968985,1600321509.203,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169646E+00,1.9725947040E+00,4.0221805007E+02,4.0280771648E+02,9.1958850281E-02
2020-09-17,05:45:09.230,260.23969017,6245.752564,261.23969017,1600321509.231,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126370E+00,1.9730909747E+00,4.0221805007E+02,4.0280771648E+02,9.1958850281E-02
2020-09-17,05:45:09.253,260.23969043,6245.752570,261.23969043,1600321509.253,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126370E+00,1.9730934642E+00,4.0221805007E+02,4.0280833418E+02,9.2151390804E-02
2020-09-17,05:45:09.273,260.23969067,6245.752576,261.23969067,1600321509.274,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126370E+00,1.9730959537E+00,4.0218096382E+02,4.0277181115E+02,9.2151390804E-02
2020-09-17,05:45:09.301,260.23969098,6245.752584,261.23969098,1600321509.301,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263867E+00,1.9727092362E+00,4.0218096382E+02,4.0277181115E+02,9.2151390804E-02
2020-09-17,05:45:09.323,260.23969125,6245.752590,261.23969125,1600321509.324,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263867E+00,1.9727070409E+00,4.0218096382E+02,4.0277126641E+02,9.1981576519E-02
2020-09-17,05:45:09.345,260.23969149,6245.752596,261.23969149,1600321509.345,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263867E+00,1.9727048457E+00,4.0223416558E+02,4.0282400144E+02,9.1981576519E-02
2020-09-17,05:45:09.374,260.23969183,6245.752604,261.23969183,1600321509.374,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512757E+00,1.9726296441E+00,4.0223416558E+02,4.0282400144E+02,9.1981576519E-02
2020-09-17,05:45:09.394,260.23969207,6245.752610,261.23969207,1600321509.395,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512757E+00,1.9726283993E+00,4.0223416558E+02,4.0282369248E+02,9.1885275453E-02
2020-09-17,05:45:09.417,260.23969233,6245.752616,261.23969233,1600321509.417,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512757E+00,1.9726271544E+00,4.0221814628E+02,4.0280734075E+02,9.1885275453E-02
2020-09-17,05:45:09.444,260.23969265,6245.752624,261.23969265,1600321509.445,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948426E+00,1.9725706533E+00,4.0221814628E+02,4.0280734075E+02,9.1885275453E-02
2020-09-17,05:45:09.467,260.23969291,6245.752630,261.23969291,1600321509.467,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948426E+00,1.9725734445E+00,4.0221814628E+02,4.0280803351E+02,9.2101211420E-02
2020-09-17,05:45:09.493,260.23969321,6245.752637,261.23969321,1600321509.493,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948426E+00,1.9725762358E+00,4.0221827348E+02,4.0280885366E+02,9.2101211420E-02
2020-09-17,05:45:09.526,260.23969360,6245.752646,261.23969360,1600321509.527,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739940E+00,1.9726554828E+00,4.0221827348E+02,4.0280885366E+02,9.2101211420E-02
2020-09-17,05:45:09.548,260.23969384,6245.752652,261.23969384,1600321509.548,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739940E+00,1.9726543092E+00,4.0221827348E+02,4.0280856239E+02,9.2010422783E-02
2020-09-17,05:45:09.569,260.23969409,6245.752658,261.23969409,1600321509.569,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739940E+00,1.9726531356E+00,4.0214736316E+02,4.0273725679E+02,9.2010422783E-02
2020-09-17,05:45:09.595,260.23969440,6245.752666,261.23969440,1600321509.596,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482987E+00,1.9726274093E+00,4.0214736316E+02,4.0273725679E+02,9.2010422783E-02
2020-09-17,05:45:09.617,260.23969464,6245.752671,261.23969464,1600321509.617,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482987E+00,1.9726262962E+00,4.0214736316E+02,4.0273698059E+02,9.1924315559E-02
2020-09-17,05:45:09.638,260.23969488,6245.752677,261.23969488,1600321509.638,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482987E+00,1.9726251831E+00,4.0223070568E+02,4.0282016905E+02,9.1924315559E-02
2020-09-17,05:45:09.664,260.23969519,6245.752684,261.23969519,1600321509.664,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959830E+00,1.9723725630E+00,4.0223070568E+02,4.0282016905E+02,9.1924315559E-02
2020-09-17,05:45:09.684,260.23969543,6245.752690,261.23969543,1600321509.685,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959830E+00,1.9723756277E+00,4.0223070568E+02,4.0282092976E+02,9.2161425694E-02
2020-09-17,05:45:09.706,260.23969567,6245.752696,261.23969567,1600321509.706,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959830E+00,1.9723786923E+00,4.0228915357E+02,4.0288022424E+02,9.2161425694E-02
2020-09-17,05:45:09.734,260.23969601,6245.752704,261.23969601,1600321509.735,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176135E+00,1.9722001071E+00,4.0228915357E+02,4.0288022424E+02,9.2161425694E-02
2020-09-17,05:45:09.756,260.23969625,6245.752710,261.23969625,1600321509.756,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176135E+00,1.9721959214E+00,4.0228915357E+02,4.0287918500E+02,9.1837550708E-02
2020-09-17,05:45:09.776,260.23969649,6245.752716,261.23969649,1600321509.777,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176135E+00,1.9721917357E+00,4.0219830575E+02,4.0278716496E+02,9.1837550708E-02
2020-09-17,05:45:09.805,260.23969683,6245.752724,261.23969683,1600321509.806,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922090E+00,1.9729672648E+00,4.0219830575E+02,4.0278716496E+02,9.1837550708E-02
2020-09-17,05:45:09.826,260.23969707,6245.752730,261.23969707,1600321509.827,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922090E+00,1.9729709721E+00,4.0219830575E+02,4.0278808484E+02,9.2124299498E-02
2020-09-17,05:45:09.848,260.23969731,6245.752736,261.23969731,1600321509.848,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922090E+00,1.9729746795E+00,4.0216735590E+02,4.0275800943E+02,9.2124299498E-02
2020-09-17,05:45:09.881,260.23969770,6245.752745,261.23969770,1600321509.881,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817997E+00,1.9726638949E+00,4.0216735590E+02,4.0275800943E+02,9.2124299498E-02
2020-09-17,05:45:09.908,260.23969802,6245.752752,261.23969802,1600321509.909,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817997E+00,1.9726616304E+00,4.0216735590E+02,4.0275744750E+02,9.1949121132E-02
2020-09-17,05:45:09.930,260.23969826,6245.752758,261.23969826,1600321509.930,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817997E+00,1.9726593659E+00,4.0226896274E+02,4.0285864135E+02,9.1949121132E-02
2020-09-17,05:45:09.957,260.23969859,6245.752766,261.23969859,1600321509.958,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315596E+00,1.9724088238E+00,4.0226896274E+02,4.0285864135E+02,9.1949121132E-02
2020-09-17,05:45:09.982,260.23969887,6245.752773,261.23969887,1600321509.982,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315596E+00,1.9724100735E+00,4.0226896274E+02,4.0285895159E+02,9.2045812320E-02
2020-09-17,05:45:10.003,260.23969912,6245.752779,261.23969912,1600321510.004,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315596E+00,1.9724113233E+00,4.0221475694E+02,4.0280497650E+02,9.2045812320E-02
2020-09-17,05:45:10.029,260.23969942,6245.752786,261.23969942,1600321510.030,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740735E+00,1.9729544925E+00,4.0221475694E+02,4.0280497650E+02,9.2045812320E-02
2020-09-17,05:45:10.051,260.23969966,6245.752792,261.23969966,1600321510.051,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740735E+00,1.9729535052E+00,4.0221475694E+02,4.0280473152E+02,9.1969449845E-02
2020-09-17,05:45:10.072,260.23969991,6245.752798,261.23969991,1600321510.072,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740735E+00,1.9729525180E+00,4.0219307746E+02,4.0278277527E+02,9.1969449845E-02
2020-09-17,05:45:10.098,260.23970021,6245.752805,261.23970021,1600321510.098,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236437E+00,1.9725015446E+00,4.0219307746E+02,4.0278277527E+02,9.1969449845E-02
2020-09-17,05:45:10.118,260.23970045,6245.752811,261.23970045,1600321510.119,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236437E+00,1.9725032357E+00,4.0219307746E+02,4.0278319497E+02,9.2100282427E-02
2020-09-17,05:45:10.140,260.23970069,6245.752817,261.23970069,1600321510.140,0,963,1.5152009583E+02,5.9998863220E+01,2.7812500000E+01,6.0221305847E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236437E+00,1.9725049268E+00,4.0210896321E+02,4.0269937693E+02,9.2100282427E-02
2020-09-17,05:45:10.168,260.23970103,6245.752825,261.23970103,1600321510.169,0,963,1.5151049042E+02,5.9998826599E+01,2.7812500000E+01,6.0221250916E+01,5.9999827576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725597E+00,1.9731546271E+00,4.0210896321E+02,4.0269937693E+02,9.2100282427E-02
2020-09-17,05:45:10.190,260.23970127,6245.752831,261.23970127,1600321510.190,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725597E+00,1.9731534235E+00,4.0210896321E+02,4.0269907839E+02,9.2007201439E-02
2020-09-17,05:45:10.210,260.23970152,6245.752836,261.23970152,1600321510.211,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725597E+00,1.9731522200E+00,4.0220488097E+02,4.0279483830E+02,9.2007201439E-02
2020-09-17,05:45:10.240,260.23970185,6245.752844,261.23970185,1600321510.240,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175921E+00,1.9733975483E+00,4.0220488097E+02,4.0279483830E+02,9.2007201439E-02
2020-09-17,05:45:10.272,260.23970222,6245.752853,261.23970222,1600321510.272,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175921E+00,1.9733991616E+00,4.0220488097E+02,4.0279523853E+02,9.2131958664E-02
2020-09-17,05:45:10.302,260.23970258,6245.752862,261.23970258,1600321510.303,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175921E+00,1.9734007749E+00,4.0210573244E+02,4.0269634460E+02,9.2131958664E-02
2020-09-17,05:45:10.332,260.23970292,6245.752870,261.23970292,1600321510.332,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990444E+00,1.9729817212E+00,4.0210573244E+02,4.0269634460E+02,9.2131958664E-02
2020-09-17,05:45:10.352,260.23970316,6245.752876,261.23970316,1600321510.353,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990444E+00,1.9729782843E+00,4.0210573244E+02,4.0269549202E+02,9.1866132330E-02
2020-09-17,05:45:10.374,260.23970340,6245.752882,261.23970340,1600321510.374,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990444E+00,1.9729748475E+00,4.0223490470E+02,4.0282400089E+02,9.1866132330E-02
2020-09-17,05:45:10.401,260.23970372,6245.752889,261.23970372,1600321510.401,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422864E+00,1.9730181416E+00,4.0223490470E+02,4.0282400089E+02,9.1866132330E-02
2020-09-17,05:45:10.421,260.23970396,6245.752895,261.23970396,1600321510.422,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422864E+00,1.9730198061E+00,4.0223490470E+02,4.0282441391E+02,9.1994867945E-02
2020-09-17,05:45:10.443,260.23970420,6245.752901,261.23970420,1600321510.443,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422864E+00,1.9730214705E+00,4.0222465522E+02,4.0281456242E+02,9.1994867945E-02
2020-09-17,05:45:10.469,260.23970450,6245.752908,261.23970450,1600321510.469,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205003E+00,1.9727994166E+00,4.0222465522E+02,4.0281456242E+02,9.1994867945E-02
2020-09-17,05:45:10.490,260.23970475,6245.752914,261.23970475,1600321510.490,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205003E+00,1.9727969467E+00,4.0222465522E+02,4.0281394947E+02,9.1803815302E-02
2020-09-17,05:45:10.510,260.23970499,6245.752920,261.23970499,1600321510.511,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205003E+00,1.9727944769E+00,4.0224731405E+02,4.0283602854E+02,9.1803815302E-02
2020-09-17,05:45:10.538,260.23970530,6245.752927,261.23970530,1600321510.538,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709467564E+00,1.9733213670E+00,4.0224731405E+02,4.0283602854E+02,9.1803815302E-02
2020-09-17,05:45:10.559,260.23970554,6245.752933,261.23970554,1600321510.559,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709467564E+00,1.9733243637E+00,4.0224731405E+02,4.0283677205E+02,9.2035556445E-02
2020-09-17,05:45:10.585,260.23970584,6245.752940,261.23970584,1600321510.585,0,963,1.5151788330E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709467564E+00,1.9733273604E+00,4.0220454296E+02,4.0279468173E+02,9.2035556445E-02
2020-09-17,05:45:10.618,260.23970623,6245.752949,261.23970623,1600321510.618,0,963,1.5149105225E+02,5.9998741150E+01,2.7762500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081401E+00,1.9728882143E+00,4.0220454296E+02,4.0279468173E+02,9.2035556445E-02
2020-09-17,05:45:10.640,260.23970648,6245.752956,261.23970648,1600321510.640,0,963,1.5151629639E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081401E+00,1.9728873317E+00,4.0220454296E+02,4.0279446272E+02,9.1967289354E-02
2020-09-17,05:45:10.661,260.23970672,6245.752961,261.23970672,1600321510.661,0,963,1.5151629639E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081401E+00,1.9728864492E+00,4.0218776627E+02,4.0277744243E+02,9.1967289354E-02
2020-09-17,05:45:10.687,260.23970703,6245.752969,261.23970703,1600321510.687,0,963,1.5151629639E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818648E+00,1.9730603836E+00,4.0218776627E+02,4.0277744243E+02,9.1967289354E-02
2020-09-17,05:45:10.709,260.23970728,6245.752975,261.23970728,1600321510.709,0,963,1.5153584290E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818648E+00,1.9730603976E+00,4.0218776627E+02,4.0277744590E+02,9.1968371756E-02
2020-09-17,05:45:10.730,260.23970752,6245.752981,261.23970752,1600321510.730,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818648E+00,1.9730604116E+00,4.0216787223E+02,4.0275752616E+02,9.1968371756E-02
2020-09-17,05:45:10.759,260.23970786,6245.752989,261.23970786,1600321510.759,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699159309E+00,1.9722935532E+00,4.0216787223E+02,4.0275752616E+02,9.1968371756E-02
2020-09-17,05:45:10.782,260.23970813,6245.752995,261.23970813,1600321510.782,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699159309E+00,1.9722950850E+00,4.0216787223E+02,4.0275790635E+02,9.2086892394E-02
2020-09-17,05:45:10.802,260.23970837,6245.753001,261.23970837,1600321510.803,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699159309E+00,1.9722966168E+00,4.0212343819E+02,4.0271378726E+02,9.2086892394E-02
2020-09-17,05:45:10.831,260.23970869,6245.753009,261.23970869,1600321510.831,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935591E+00,1.9726747013E+00,4.0212343819E+02,4.0271378726E+02,9.2086892394E-02
2020-09-17,05:45:10.855,260.23970898,6245.753016,261.23970898,1600321510.856,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935591E+00,1.9726758261E+00,4.0212343819E+02,4.0271406634E+02,9.2173902465E-02
2020-09-17,05:45:10.877,260.23970922,6245.753021,261.23970922,1600321510.877,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935591E+00,1.9726769509E+00,4.0205730014E+02,4.0264811018E+02,9.2173902465E-02
2020-09-17,05:45:10.903,260.23970953,6245.753029,261.23970953,1600321510.903,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324889E+00,1.9731164117E+00,4.0205730014E+02,4.0264811018E+02,9.2173902465E-02
2020-09-17,05:45:10.924,260.23970977,6245.753034,261.23970977,1600321510.924,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324889E+00,1.9731162394E+00,4.0205730014E+02,4.0264806747E+02,9.2160582399E-02
2020-09-17,05:45:10.947,260.23971005,6245.753041,261.23971005,1600321510.948,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707324889E+00,1.9731160672E+00,4.0222283230E+02,4.0281380013E+02,9.2160582399E-02
2020-09-17,05:45:10.980,260.23971042,6245.753050,261.23971042,1600321510.980,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428778E+00,1.9730263477E+00,4.0222283230E+02,4.0281380013E+02,9.2160582399E-02
2020-09-17,05:45:11.006,260.23971073,6245.753057,261.23971073,1600321511.007,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428778E+00,1.9730249068E+00,4.0222283230E+02,4.0281344258E+02,9.2049136023E-02
2020-09-17,05:45:11.026,260.23971096,6245.753063,261.23971096,1600321511.027,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428778E+00,1.9730234659E+00,4.0214684110E+02,4.0273698232E+02,9.2049136023E-02
2020-09-17,05:45:11.053,260.23971127,6245.753071,261.23971127,1600321511.054,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696560033E+00,1.9720353993E+00,4.0214684110E+02,4.0273698232E+02,9.2049136023E-02
2020-09-17,05:45:11.076,260.23971154,6245.753077,261.23971154,1600321511.077,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696560033E+00,1.9720343568E+00,4.0214684110E+02,4.0273672355E+02,9.1968465012E-02
2020-09-17,05:45:11.098,260.23971178,6245.753083,261.23971178,1600321511.098,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696560033E+00,1.9720333143E+00,4.0211158806E+02,4.0270116007E+02,9.1968465012E-02
2020-09-17,05:45:11.127,260.23971212,6245.753091,261.23971212,1600321511.127,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689830394E+00,1.9713595381E+00,4.0211158806E+02,4.0270116007E+02,9.1968465012E-02
2020-09-17,05:45:11.148,260.23971236,6245.753097,261.23971236,1600321511.148,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689830394E+00,1.9713601015E+00,4.0211158806E+02,4.0270129996E+02,9.2012078951E-02
2020-09-17,05:45:11.174,260.23971267,6245.753104,261.23971267,1600321511.175,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689830394E+00,1.9713606650E+00,4.0221521283E+02,4.0280521662E+02,9.2012078951E-02
2020-09-17,05:45:11.206,260.23971303,6245.753113,261.23971303,1600321511.206,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306219E+00,1.9725096333E+00,4.0221521283E+02,4.0280521662E+02,9.2012078951E-02
2020-09-17,05:45:11.226,260.23971328,6245.753119,261.23971328,1600321511.227,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306219E+00,1.9725080709E+00,4.0221521283E+02,4.0280482885E+02,9.1891210446E-02
2020-09-17,05:45:11.247,260.23971352,6245.753124,261.23971352,1600321511.248,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306219E+00,1.9725065086E+00,4.0223394158E+02,4.0282319727E+02,9.1891210446E-02
2020-09-17,05:45:11.273,260.23971382,6245.753132,261.23971382,1600321511.274,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354626E+00,1.9726114757E+00,4.0223394158E+02,4.0282319727E+02,9.1891210446E-02
2020-09-17,05:45:11.295,260.23971406,6245.753138,261.23971406,1600321511.295,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354626E+00,1.9726129737E+00,4.0223394158E+02,4.0282356906E+02,9.2007094856E-02
2020-09-17,05:45:11.315,260.23971431,6245.753143,261.23971431,1600321511.316,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354626E+00,1.9726144717E+00,4.0214700178E+02,4.0273687353E+02,9.2007094856E-02
2020-09-17,05:45:11.342,260.23971462,6245.753151,261.23971462,1600321511.343,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275969E+00,1.9721059927E+00,4.0214700178E+02,4.0273687353E+02,9.2007094856E-02
2020-09-17,05:45:11.374,260.23971498,6245.753159,261.23971498,1600321511.374,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275969E+00,1.9721079096E+00,4.0214700178E+02,4.0273734932E+02,9.2155425616E-02
2020-09-17,05:45:11.408,260.23971538,6245.753169,261.23971538,1600321511.409,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275969E+00,1.9721098265E+00,4.0226118347E+02,4.0285217455E+02,9.2155425616E-02
2020-09-17,05:45:11.434,260.23971568,6245.753176,261.23971568,1600321511.435,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868651E+00,1.9723694083E+00,4.0226118347E+02,4.0285217455E+02,9.2155425616E-02
2020-09-17,05:45:11.456,260.23971593,6245.753182,261.23971593,1600321511.456,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868651E+00,1.9723675987E+00,4.0226118347E+02,4.0285172531E+02,9.2015412300E-02
2020-09-17,05:45:11.479,260.23971619,6245.753189,261.23971619,1600321511.479,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868651E+00,1.9723657890E+00,4.0211580694E+02,4.0270568628E+02,9.2015412300E-02
2020-09-17,05:45:11.506,260.23971650,6245.753196,261.23971650,1600321511.506,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492243E+00,1.9730289480E+00,4.0211580694E+02,4.0270568628E+02,9.2015412300E-02
2020-09-17,05:45:11.526,260.23971675,6245.753202,261.23971675,1600321511.527,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492243E+00,1.9730285987E+00,4.0211580694E+02,4.0270559965E+02,9.1988399780E-02
2020-09-17,05:45:11.548,260.23971699,6245.753208,261.23971699,1600321511.548,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492243E+00,1.9730282495E+00,4.0218174577E+02,4.0277154854E+02,9.1988399780E-02
2020-09-17,05:45:11.576,260.23971733,6245.753216,261.23971733,1600321511.577,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774588E+00,1.9721554317E+00,4.0218174577E+02,4.0277154854E+02,9.1988399780E-02
2020-09-17,05:45:11.598,260.23971757,6245.753222,261.23971757,1600321511.598,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774588E+00,1.9721559205E+00,4.0218174577E+02,4.0277166987E+02,9.2026224159E-02
2020-09-17,05:45:11.618,260.23971781,6245.753227,261.23971781,1600321511.619,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697774588E+00,1.9721564093E+00,4.0221010718E+02,4.0280019423E+02,9.2026224159E-02
2020-09-17,05:45:11.644,260.23971811,6245.753235,261.23971811,1600321511.645,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986928E+00,1.9725781520E+00,4.0221010718E+02,4.0280019423E+02,9.2026224159E-02
2020-09-17,05:45:11.667,260.23971837,6245.753241,261.23971837,1600321511.667,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986928E+00,1.9725799152E+00,4.0221010718E+02,4.0280063183E+02,9.2162629776E-02
2020-09-17,05:45:11.693,260.23971867,6245.753248,261.23971867,1600321511.693,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986928E+00,1.9725816785E+00,4.0227194589E+02,4.0286299901E+02,9.2162629776E-02
2020-09-17,05:45:11.726,260.23971906,6245.753257,261.23971906,1600321511.727,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236360E+00,1.9731072566E+00,4.0227194589E+02,4.0286299901E+02,9.2162629776E-02
2020-09-17,05:45:11.747,260.23971931,6245.753263,261.23971931,1600321511.748,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236360E+00,1.9731063693E+00,4.0227194589E+02,4.0286277885E+02,9.2094012612E-02
2020-09-17,05:45:11.769,260.23971955,6245.753269,261.23971955,1600321511.769,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236360E+00,1.9731054821E+00,4.0221044899E+02,4.0280097149E+02,9.2094012612E-02
2020-09-17,05:45:11.795,260.23971985,6245.753276,261.23971985,1600321511.795,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844839E+00,1.9727659201E+00,4.0221044899E+02,4.0280097149E+02,9.2094012612E-02
2020-09-17,05:45:11.816,260.23972010,6245.753282,261.23972010,1600321511.817,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844839E+00,1.9727665990E+00,4.0221044899E+02,4.0280113997E+02,9.2146527624E-02
2020-09-17,05:45:11.836,260.23972034,6245.753288,261.23972034,1600321511.837,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844839E+00,1.9727672779E+00,4.0229194205E+02,4.0288292121E+02,9.2146527624E-02
2020-09-17,05:45:11.865,260.23972067,6245.753296,261.23972067,1600321511.866,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031298E+00,1.9730863092E+00,4.0229194205E+02,4.0288292121E+02,9.2146527624E-02
2020-09-17,05:45:11.888,260.23972093,6245.753302,261.23972093,1600321511.888,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031298E+00,1.9730862619E+00,4.0229194205E+02,4.0288290948E+02,9.2142869872E-02
2020-09-17,05:45:11.907,260.23972116,6245.753308,261.23972116,1600321511.908,0,963,1.5157493591E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031298E+00,1.9730862146E+00,4.0221680612E+02,4.0280765144E+02,9.2142869872E-02
2020-09-17,05:45:11.936,260.23972148,6245.753316,261.23972148,1600321511.936,0,963,1.5155976868E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866271E+00,1.9732699338E+00,4.0221680612E+02,4.0280765144E+02,9.2142869872E-02
2020-09-17,05:45:11.957,260.23972174,6245.753322,261.23972174,1600321511.958,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866271E+00,1.9732678495E+00,4.0221680612E+02,4.0280713432E+02,9.1981682227E-02
2020-09-17,05:45:11.979,260.23972198,6245.753328,261.23972198,1600321511.979,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866271E+00,1.9732657652E+00,4.0217252371E+02,4.0276226986E+02,9.1981682227E-02
2020-09-17,05:45:12.009,260.23972233,6245.753336,261.23972233,1600321512.009,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412415E+00,1.9723192383E+00,4.0217252371E+02,4.0276226986E+02,9.1981682227E-02
2020-09-17,05:45:12.029,260.23972257,6245.753342,261.23972257,1600321512.030,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412415E+00,1.9723212540E+00,4.0217252371E+02,4.0276277012E+02,9.2137634556E-02
2020-09-17,05:45:12.049,260.23972280,6245.753347,261.23972280,1600321512.050,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412415E+00,1.9723232696E+00,4.0211647863E+02,4.0270714298E+02,9.2137634556E-02
2020-09-17,05:45:12.082,260.23972317,6245.753356,261.23972317,1600321512.082,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692629908E+00,1.9716441988E+00,4.0211647863E+02,4.0270714298E+02,9.2137634556E-02
2020-09-17,05:45:12.108,260.23972348,6245.753364,261.23972348,1600321512.109,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692629908E+00,1.9716436358E+00,4.0211647863E+02,4.0270700323E+02,9.2094061527E-02
2020-09-17,05:45:12.128,260.23972372,6245.753369,261.23972372,1600321512.129,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692629908E+00,1.9716430728E+00,4.0222137319E+02,4.0281191204E+02,9.2094061527E-02
2020-09-17,05:45:12.155,260.23972403,6245.753377,261.23972403,1600321512.156,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965619E+00,1.9721772888E+00,4.0222137319E+02,4.0281191204E+02,9.2094061527E-02
2020-09-17,05:45:12.177,260.23972427,6245.753383,261.23972427,1600321512.177,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965619E+00,1.9721762690E+00,4.0222137319E+02,4.0281165889E+02,9.2015153439E-02
2020-09-17,05:45:12.197,260.23972451,6245.753388,261.23972451,1600321512.198,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965619E+00,1.9721752492E+00,4.0208925161E+02,4.0267909034E+02,9.2015153439E-02
2020-09-17,05:45:12.226,260.23972485,6245.753396,261.23972485,1600321512.227,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972754E+00,1.9731771712E+00,4.0208925161E+02,4.0267909034E+02,9.2015153439E-02
2020-09-17,05:45:12.247,260.23972509,6245.753402,261.23972509,1600321512.248,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972754E+00,1.9731763757E+00,4.0208925161E+02,4.0267889301E+02,9.1953627372E-02
2020-09-17,05:45:12.269,260.23972534,6245.753408,261.23972534,1600321512.269,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972754E+00,1.9731755801E+00,4.0211863946E+02,4.0270812662E+02,9.1953627372E-02
2020-09-17,05:45:12.295,260.23972564,6245.753415,261.23972564,1600321512.295,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809995E+00,1.9727588019E+00,4.0211863946E+02,4.0270812662E+02,9.1953627372E-02
2020-09-17,05:45:12.315,260.23972588,6245.753421,261.23972588,1600321512.316,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809995E+00,1.9727595327E+00,4.0211863946E+02,4.0270830795E+02,9.2010162516E-02
2020-09-17,05:45:12.336,260.23972612,6245.753427,261.23972612,1600321512.337,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809995E+00,1.9727602636E+00,4.0218625304E+02,4.0277620204E+02,9.2010162516E-02
2020-09-17,05:45:12.364,260.23972644,6245.753434,261.23972644,1600321512.364,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086251E+00,1.9723874395E+00,4.0218625304E+02,4.0277620204E+02,9.2010162516E-02
2020-09-17,05:45:12.384,260.23972668,6245.753440,261.23972668,1600321512.385,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086251E+00,1.9723885016E+00,4.0218625304E+02,4.0277646563E+02,9.2092330136E-02
2020-09-17,05:45:12.405,260.23972692,6245.753446,261.23972692,1600321512.406,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086251E+00,1.9723895636E+00,4.0225250948E+02,4.0284308293E+02,9.2092330136E-02
2020-09-17,05:45:12.434,260.23972726,6245.753454,261.23972726,1600321512.435,0,963,1.5153701782E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988400E+00,1.9727802501E+00,4.0225250948E+02,4.0284308293E+02,9.2092330136E-02
2020-09-17,05:45:12.466,260.23972762,6245.753463,261.23972762,1600321512.466,0,963,1.5151628876E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988400E+00,1.9727818942E+00,4.0225250948E+02,4.0284349097E+02,9.2219507082E-02
2020-09-17,05:45:12.497,260.23972799,6245.753472,261.23972799,1600321512.498,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988400E+00,1.9727835383E+00,4.0212184344E+02,4.0271304087E+02,9.2219507082E-02
2020-09-17,05:45:12.526,260.23972832,6245.753480,261.23972832,1600321512.527,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693654610E+00,1.9717489086E+00,4.0212184344E+02,4.0271304087E+02,9.2219507082E-02
2020-09-17,05:45:12.548,260.23972856,6245.753486,261.23972856,1600321512.548,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693654610E+00,1.9717464662E+00,4.0212184344E+02,4.0271243458E+02,9.2030478650E-02
2020-09-17,05:45:12.569,260.23972881,6245.753491,261.23972881,1600321512.569,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693654610E+00,1.9717440238E+00,4.0214635342E+02,4.0273637423E+02,9.2030478650E-02
2020-09-17,05:45:12.598,260.23972914,6245.753499,261.23972914,1600321512.598,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533767E+00,1.9724327704E+00,4.0214635342E+02,4.0273637423E+02,9.2030478650E-02
2020-09-17,05:45:12.618,260.23972939,6245.753505,261.23972939,1600321512.619,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533767E+00,1.9724324690E+00,4.0214635342E+02,4.0273629943E+02,9.2007159321E-02
2020-09-17,05:45:12.641,260.23972965,6245.753512,261.23972965,1600321512.642,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533767E+00,1.9724321676E+00,4.0217794319E+02,4.0276786074E+02,9.2007159321E-02
2020-09-17,05:45:12.671,260.23972999,6245.753520,261.23972999,1600321512.671,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602432E+00,1.9727394046E+00,4.0217794319E+02,4.0276786074E+02,9.2007159321E-02
2020-09-17,05:45:12.693,260.23973024,6245.753526,261.23973024,1600321512.693,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602432E+00,1.9727405812E+00,4.0217794319E+02,4.0276815270E+02,9.2098173874E-02
2020-09-17,05:45:12.713,260.23973049,6245.753532,261.23973049,1600321512.714,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602432E+00,1.9727417577E+00,4.0213818253E+02,4.0272862562E+02,9.2098173874E-02
2020-09-17,05:45:12.743,260.23973082,6245.753540,261.23973082,1600321512.743,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478475E+00,1.9728294680E+00,4.0213818253E+02,4.0272862562E+02,9.2098173874E-02
2020-09-17,05:45:12.766,260.23973109,6245.753546,261.23973109,1600321512.766,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478475E+00,1.9728278180E+00,4.0213818253E+02,4.0272821624E+02,9.1970543938E-02
2020-09-17,05:45:12.795,260.23973142,6245.753554,261.23973142,1600321512.795,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478475E+00,1.9728261680E+00,4.0221029735E+02,4.0280002742E+02,9.1970543938E-02
2020-09-17,05:45:12.828,260.23973182,6245.753564,261.23973182,1600321512.829,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865399E+00,1.9722641828E+00,4.0221029735E+02,4.0280002742E+02,9.1970543938E-02
2020-09-17,05:45:12.851,260.23973207,6245.753570,261.23973207,1600321512.851,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865399E+00,1.9722641660E+00,4.0221029735E+02,4.0280002326E+02,9.1969246624E-02
2020-09-17,05:45:12.871,260.23973230,6245.753575,261.23973230,1600321512.871,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865399E+00,1.9722641493E+00,4.0220308009E+02,4.0279279126E+02,9.1969246624E-02
2020-09-17,05:45:12.898,260.23973262,6245.753583,261.23973262,1600321512.898,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696540180E+00,1.9720313468E+00,4.0220308009E+02,4.0279279126E+02,9.1969246624E-02
2020-09-17,05:45:12.918,260.23973286,6245.753589,261.23973286,1600321512.919,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696540180E+00,1.9720332191E+00,4.0220308009E+02,4.0279325606E+02,9.2114132074E-02
2020-09-17,05:45:12.943,260.23973314,6245.753595,261.23973314,1600321512.943,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696540180E+00,1.9720350914E+00,4.0218708829E+02,4.0277770557E+02,9.2114132074E-02
2020-09-17,05:45:12.973,260.23973350,6245.753604,261.23973350,1600321512.974,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585663E+00,1.9725402496E+00,4.0218708829E+02,4.0277770557E+02,9.2114132074E-02
2020-09-17,05:45:12.994,260.23973374,6245.753610,261.23973374,1600321512.995,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585663E+00,1.9725415412E+00,4.0218708829E+02,4.0277802611E+02,9.2214054077E-02
2020-09-17,05:45:13.016,260.23973398,6245.753616,261.23973398,1600321513.016,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701585663E+00,1.9725428328E+00,4.0227658127E+02,4.0286797120E+02,9.2214054077E-02
2020-09-17,05:45:13.042,260.23973429,6245.753623,261.23973429,1600321513.043,0,963,1.5151469421E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693361115E+00,1.9717193827E+00,4.0227658127E+02,4.0286797120E+02,9.2214054077E-02
2020-09-17,05:45:13.063,260.23973454,6245.753629,261.23973454,1600321513.064,0,963,1.5149992371E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693361115E+00,1.9717171294E+00,4.0227658127E+02,4.0286741162E+02,9.2039657242E-02
2020-09-17,05:45:13.085,260.23973478,6245.753635,261.23973478,1600321513.085,0,963,1.5150744476E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693361115E+00,1.9717148760E+00,4.0229853109E+02,4.0288883408E+02,9.2039657242E-02
2020-09-17,05:45:13.111,260.23973508,6245.753642,261.23973508,1600321513.111,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219358E+00,1.9732024951E+00,4.0229853109E+02,4.0288883408E+02,9.2039657242E-02
2020-09-17,05:45:13.131,260.23973532,6245.753648,261.23973532,1600321513.132,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219358E+00,1.9732034264E+00,4.0229853109E+02,4.0288906521E+02,9.2111686346E-02
2020-09-17,05:45:13.153,260.23973557,6245.753654,261.23973557,1600321513.153,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219358E+00,1.9732043578E+00,4.0209793776E+02,4.0268840844E+02,9.2111686346E-02
2020-09-17,05:45:13.184,260.23973594,6245.753662,261.23973594,1600321513.185,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058092E+00,1.9723872447E+00,4.0209793776E+02,4.0268840844E+02,9.2111686346E-02
2020-09-17,05:45:13.211,260.23973625,6245.753670,261.23973625,1600321513.212,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058092E+00,1.9723847981E+00,4.0209793776E+02,4.0268780135E+02,9.1922396643E-02
2020-09-17,05:45:13.232,260.23973648,6245.753676,261.23973648,1600321513.232,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058092E+00,1.9723823515E+00,4.0217126823E+02,4.0276063219E+02,9.1922396643E-02
2020-09-17,05:45:13.257,260.23973678,6245.753683,261.23973678,1600321513.258,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055476E+00,1.9720817276E+00,4.0217126823E+02,4.0276063219E+02,9.1922396643E-02
2020-09-17,05:45:13.279,260.23973703,6245.753689,261.23973703,1600321513.279,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055476E+00,1.9720856998E+00,4.0217126823E+02,4.0276161818E+02,9.2229770852E-02
2020-09-17,05:45:13.299,260.23973727,6245.753694,261.23973727,1600321513.300,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055476E+00,1.9720896721E+00,4.0216659374E+02,4.0275792282E+02,9.2229770852E-02
2020-09-17,05:45:13.326,260.23973758,6245.753702,261.23973758,1600321513.327,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696026858E+00,1.9719866858E+00,4.0216659374E+02,4.0275792282E+02,9.2229770852E-02
2020-09-17,05:45:13.348,260.23973782,6245.753708,261.23973782,1600321513.348,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696026858E+00,1.9719854963E+00,4.0216659374E+02,4.0275762752E+02,9.2137715345E-02
2020-09-17,05:45:13.368,260.23973807,6245.753714,261.23973807,1600321513.369,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696026858E+00,1.9719843067E+00,4.0220997007E+02,4.0280077227E+02,9.2137715345E-02
2020-09-17,05:45:13.398,260.23973840,6245.753722,261.23973840,1600321513.398,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695876521E+00,1.9719692548E+00,4.0220997007E+02,4.0280077227E+02,9.2137715345E-02
2020-09-17,05:45:13.418,260.23973865,6245.753727,261.23973865,1600321513.419,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695876521E+00,1.9719677793E+00,4.0220997007E+02,4.0280040596E+02,9.2023532741E-02
2020-09-17,05:45:13.440,260.23973890,6245.753734,261.23973890,1600321513.441,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695876521E+00,1.9719663038E+00,4.0208613654E+02,4.0267602445E+02,9.2023532741E-02
2020-09-17,05:45:13.471,260.23973926,6245.753742,261.23973926,1600321513.472,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421358E+00,1.9720208533E+00,4.0208613654E+02,4.0267602445E+02,9.2023532741E-02
2020-09-17,05:45:13.493,260.23973950,6245.753748,261.23973950,1600321513.493,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421358E+00,1.9720221319E+00,4.0208613654E+02,4.0267634176E+02,9.2122473265E-02
2020-09-17,05:45:13.513,260.23973975,6245.753754,261.23973975,1600321513.514,0,963,1.5145098877E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421358E+00,1.9720234104E+00,4.0217926702E+02,4.0276992634E+02,9.2122473265E-02
2020-09-17,05:45:13.543,260.23974009,6245.753762,261.23974009,1600321513.544,0,963,1.5148161316E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555496E+00,1.9723372031E+00,4.0217926702E+02,4.0276992634E+02,9.2122473265E-02
2020-09-17,05:45:13.576,260.23974047,6245.753771,261.23974047,1600321513.577,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555496E+00,1.9723349806E+00,4.0217926702E+02,4.0276937472E+02,9.1950516914E-02
2020-09-17,05:45:13.608,260.23974084,6245.753780,261.23974084,1600321513.609,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555496E+00,1.9723327582E+00,4.0218959662E+02,4.0277916785E+02,9.1950516914E-02
2020-09-17,05:45:13.637,260.23974117,6245.753788,261.23974117,1600321513.637,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694086791E+00,1.9717852278E+00,4.0218959662E+02,4.0277916785E+02,9.1950516914E-02
2020-09-17,05:45:13.658,260.23974142,6245.753794,261.23974142,1600321513.659,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694086791E+00,1.9717870920E+00,4.0218959662E+02,4.0277963070E+02,9.2094798511E-02
2020-09-17,05:45:13.678,260.23974166,6245.753800,261.23974166,1600321513.679,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694086791E+00,1.9717889563E+00,4.0212934127E+02,4.0271974973E+02,9.2094798511E-02
2020-09-17,05:45:13.707,260.23974199,6245.753808,261.23974199,1600321513.708,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769324E+00,1.9727583799E+00,4.0212934127E+02,4.0271974973E+02,9.2094798511E-02
2020-09-17,05:45:13.730,260.23974225,6245.753814,261.23974225,1600321513.730,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769324E+00,1.9727573717E+00,4.0212934127E+02,4.0271949959E+02,9.2016813193E-02
2020-09-17,05:45:13.750,260.23974248,6245.753819,261.23974248,1600321513.750,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769324E+00,1.9727563635E+00,4.0213260203E+02,4.0272251500E+02,9.2016813193E-02
2020-09-17,05:45:13.779,260.23974281,6245.753828,261.23974281,1600321513.779,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731506E+00,1.9724522149E+00,4.0213260203E+02,4.0272251500E+02,9.2016813193E-02
2020-09-17,05:45:13.801,260.23974307,6245.753834,261.23974307,1600321513.801,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731506E+00,1.9724523179E+00,4.0213260203E+02,4.0272254055E+02,9.2024780589E-02
2020-09-17,05:45:13.822,260.23974331,6245.753839,261.23974331,1600321513.822,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731506E+00,1.9724524209E+00,4.0215469753E+02,4.0274469403E+02,9.2024780589E-02
2020-09-17,05:45:13.851,260.23974365,6245.753848,261.23974365,1600321513.851,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231101E+00,1.9728028030E+00,4.0215469753E+02,4.0274469403E+02,9.2024780589E-02
2020-09-17,05:45:13.874,260.23974391,6245.753854,261.23974391,1600321513.874,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231101E+00,1.9728048103E+00,4.0215469753E+02,4.0274519208E+02,9.2180051083E-02
2020-09-17,05:45:13.901,260.23974424,6245.753862,261.23974424,1600321513.902,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231101E+00,1.9728068176E+00,4.0218833489E+02,4.0277937693E+02,9.2180051083E-02
2020-09-17,05:45:13.937,260.23974464,6245.753871,261.23974464,1600321513.937,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276795E+00,1.9728113926E+00,4.0218833489E+02,4.0277937693E+02,9.2180051083E-02
2020-09-17,05:45:13.959,260.23974490,6245.753878,261.23974490,1600321513.959,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276795E+00,1.9728095987E+00,4.0218833489E+02,4.0277893179E+02,9.2041288738E-02
2020-09-17,05:45:13.979,260.23974513,6245.753883,261.23974513,1600321513.979,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276795E+00,1.9728078048E+00,4.0223072225E+02,4.0282093621E+02,9.2041288738E-02
2020-09-17,05:45:14.006,260.23974544,6245.753891,261.23974544,1600321514.006,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698513402E+00,1.9722307692E+00,4.0223072225E+02,4.0282093621E+02,9.2041288738E-02
2020-09-17,05:45:14.026,260.23974568,6245.753896,261.23974568,1600321514.027,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698513402E+00,1.9722315546E+00,4.0223072225E+02,4.0282113116E+02,9.2102053975E-02
2020-09-17,05:45:14.048,260.23974593,6245.753902,261.23974593,1600321514.048,0,963,1.5148501587E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698513402E+00,1.9722323399E+00,4.0222772291E+02,4.0281832237E+02,9.2102053975E-02
2020-09-17,05:45:14.073,260.23974623,6245.753909,261.23974623,1600321514.074,0,963,1.5150731201E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684734E+00,1.9720492521E+00,4.0222772291E+02,4.0281832237E+02,9.2102053975E-02
2020-09-17,05:45:14.095,260.23974647,6245.753915,261.23974647,1600321514.095,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684734E+00,1.9720490568E+00,4.0222772291E+02,4.0281827387E+02,9.2086937161E-02
2020-09-17,05:45:14.115,260.23974671,6245.753921,261.23974671,1600321514.116,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684734E+00,1.9720488614E+00,4.0212445176E+02,4.0271480261E+02,9.2086937161E-02
2020-09-17,05:45:14.144,260.23974705,6245.753929,261.23974705,1600321514.145,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456910E+00,1.9724265348E+00,4.0212445176E+02,4.0271480261E+02,9.2086937161E-02
2020-09-17,05:45:14.165,260.23974729,6245.753935,261.23974729,1600321514.166,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456910E+00,1.9724257974E+00,4.0212445176E+02,4.0271461962E+02,9.2029883368E-02
2020-09-17,05:45:14.187,260.23974755,6245.753941,261.23974755,1600321514.188,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456910E+00,1.9724250600E+00,4.0215690807E+02,4.0274694055E+02,9.2029883368E-02
2020-09-17,05:45:14.219,260.23974791,6245.753950,261.23974791,1600321514.219,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697836549E+00,1.9721627074E+00,4.0215690807E+02,4.0274694055E+02,9.2029883368E-02
2020-09-17,05:45:14.240,260.23974815,6245.753956,261.23974815,1600321514.240,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697836549E+00,1.9721635559E+00,4.0215690807E+02,4.0274715116E+02,9.2095541729E-02
2020-09-17,05:45:14.260,260.23974839,6245.753961,261.23974839,1600321514.261,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697836549E+00,1.9721644045E+00,4.0220255067E+02,4.0279307138E+02,9.2095541729E-02
2020-09-17,05:45:14.292,260.23974876,6245.753970,261.23974876,1600321514.293,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695304737E+00,1.9719109173E+00,4.0220255067E+02,4.0279307138E+02,9.2095541729E-02
2020-09-17,05:45:14.319,260.23974906,6245.753978,261.23974906,1600321514.319,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695304737E+00,1.9719124498E+00,4.0220255067E+02,4.0279345184E+02,9.2214136784E-02
2020-09-17,05:45:14.339,260.23974931,6245.753983,261.23974931,1600321514.340,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695304737E+00,1.9719139822E+00,4.0210105723E+02,4.0269218965E+02,9.2214136784E-02
2020-09-17,05:45:14.371,260.23974966,6245.753992,261.23974966,1600321514.371,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710638431E+00,1.9734492073E+00,4.0210105723E+02,4.0269218965E+02,9.2214136784E-02
2020-09-17,05:45:14.392,260.23974992,6245.753998,261.23974992,1600321514.393,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710638431E+00,1.9734426154E+00,4.0210105723E+02,4.0269055480E+02,9.1704402494E-02
2020-09-17,05:45:14.415,260.23975019,6245.754004,261.23975019,1600321514.416,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710638431E+00,1.9734360236E+00,4.0219687135E+02,4.0278487417E+02,9.1704402494E-02
2020-09-17,05:45:14.444,260.23975052,6245.754012,261.23975052,1600321514.445,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698279124E+00,1.9721986054E+00,4.0219687135E+02,4.0278487417E+02,9.1704402494E-02
2020-09-17,05:45:14.466,260.23975076,6245.754018,261.23975076,1600321514.466,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698279124E+00,1.9722030228E+00,4.0219687135E+02,4.0278597066E+02,9.2046203156E-02
2020-09-17,05:45:14.486,260.23975101,6245.754024,261.23975101,1600321514.487,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698279124E+00,1.9722074402E+00,4.0220981143E+02,4.0280002623E+02,9.2046203156E-02
2020-09-17,05:45:14.516,260.23975134,6245.754032,261.23975134,1600321514.516,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354717E+00,1.9723151295E+00,4.0220981143E+02,4.0280002623E+02,9.2046203156E-02
2020-09-17,05:45:14.536,260.23975159,6245.754038,261.23975159,1600321514.537,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354717E+00,1.9723150391E+00,4.0220981143E+02,4.0280000380E+02,9.2039210785E-02
2020-09-17,05:45:14.558,260.23975183,6245.754044,261.23975183,1600321514.558,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354717E+00,1.9723149487E+00,4.0210367203E+02,4.0269368623E+02,9.2039210785E-02
2020-09-17,05:45:14.585,260.23975214,6245.754051,261.23975214,1600321514.585,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699583487E+00,1.9723378533E+00,4.0210367203E+02,4.0269368623E+02,9.2039210785E-02
2020-09-17,05:45:14.605,260.23975238,6245.754057,261.23975238,1600321514.606,0,963,1.5154075623E+02,5.9998741150E+01,2.7812500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699583487E+00,1.9723373500E+00,4.0210367203E+02,4.0269356132E+02,9.2000265049E-02
2020-09-17,05:45:14.627,260.23975263,6245.754063,261.23975263,1600321514.627,0,963,1.5154700012E+02,5.9998869324E+01,2.7812500000E+01,6.0221122742E+01,5.9999851990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699583487E+00,1.9723368466E+00,4.0207767561E+02,4.0266740186E+02,9.2000265049E-02
2020-09-17,05:45:14.655,260.23975296,6245.754071,261.23975296,1600321514.656,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694594124E+00,1.9718373079E+00,4.0207767561E+02,4.0266740186E+02,9.2000265049E-02
2020-09-17,05:45:14.687,260.23975332,6245.754080,261.23975332,1600321514.687,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694594124E+00,1.9718368697E+00,4.0207767561E+02,4.0266729310E+02,9.1966352197E-02
2020-09-17,05:45:14.719,260.23975369,6245.754089,261.23975369,1600321514.719,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694594124E+00,1.9718364315E+00,4.0217079690E+02,4.0276044217E+02,9.1966352197E-02
2020-09-17,05:45:14.747,260.23975403,6245.754097,261.23975403,1600321514.748,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626196E+00,1.9724403667E+00,4.0217079690E+02,4.0276044217E+02,9.1966352197E-02
2020-09-17,05:45:14.769,260.23975427,6245.754103,261.23975427,1600321514.769,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626196E+00,1.9724412597E+00,4.0217079690E+02,4.0276066377E+02,9.2035434707E-02
2020-09-17,05:45:14.789,260.23975451,6245.754108,261.23975451,1600321514.790,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626196E+00,1.9724421526E+00,4.0213649971E+02,4.0272653786E+02,9.2035434707E-02
2020-09-17,05:45:14.819,260.23975485,6245.754116,261.23975485,1600321514.819,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660771E+00,1.9725457350E+00,4.0213649971E+02,4.0272653786E+02,9.2035434707E-02
2020-09-17,05:45:14.842,260.23975512,6245.754123,261.23975512,1600321514.842,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660771E+00,1.9725440739E+00,4.0213649971E+02,4.0272612567E+02,9.1906929684E-02
2020-09-17,05:45:14.864,260.23975537,6245.754129,261.23975537,1600321514.864,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660771E+00,1.9725424129E+00,4.0217357340E+02,4.0276284150E+02,9.1906929684E-02
2020-09-17,05:45:14.892,260.23975571,6245.754137,261.23975571,1600321514.893,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259449E+00,1.9722018704E+00,4.0217357340E+02,4.0276284150E+02,9.1906929684E-02
2020-09-17,05:45:14.914,260.23975595,6245.754143,261.23975595,1600321514.914,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259449E+00,1.9722008670E+00,4.0217357340E+02,4.0276259244E+02,9.1829288810E-02
2020-09-17,05:45:14.934,260.23975619,6245.754149,261.23975619,1600321514.935,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698259449E+00,1.9721998636E+00,4.0218007850E+02,4.0276885801E+02,9.1829288810E-02
2020-09-17,05:45:14.963,260.23975653,6245.754157,261.23975653,1600321514.964,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243013E+00,1.9727989411E+00,4.0218007850E+02,4.0276885801E+02,9.1829288810E-02
2020-09-17,05:45:14.984,260.23975677,6245.754162,261.23975677,1600321514.985,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243013E+00,1.9728008987E+00,4.0218007850E+02,4.0276934378E+02,9.1980718408E-02
2020-09-17,05:45:15.012,260.23975708,6245.754170,261.23975708,1600321515.012,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243013E+00,1.9728028564E+00,4.0216209310E+02,4.0275181777E+02,9.1980718408E-02
2020-09-17,05:45:15.045,260.23975747,6245.754179,261.23975747,1600321515.045,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995620E+00,1.9728782080E+00,4.0216209310E+02,4.0275181777E+02,9.1980718408E-02
2020-09-17,05:45:15.065,260.23975771,6245.754185,261.23975771,1600321515.066,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995620E+00,1.9728796246E+00,4.0216209310E+02,4.0275216926E+02,9.2090294025E-02
2020-09-17,05:45:15.086,260.23975795,6245.754191,261.23975795,1600321515.087,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995620E+00,1.9728810412E+00,4.0216016214E+02,4.0275058695E+02,9.2090294025E-02
2020-09-17,05:45:15.115,260.23975829,6245.754199,261.23975829,1600321515.116,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335437E+00,1.9726147014E+00,4.0216016214E+02,4.0275058695E+02,9.2090294025E-02
2020-09-17,05:45:15.137,260.23975853,6245.754205,261.23975853,1600321515.137,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335437E+00,1.9726122675E+00,4.0216016214E+02,4.0274998299E+02,9.1902010404E-02
2020-09-17,05:45:15.157,260.23975877,6245.754211,261.23975877,1600321515.158,0,963,1.5155116272E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335437E+00,1.9726098337E+00,4.0216766453E+02,4.0275689242E+02,9.1902010404E-02
2020-09-17,05:45:15.184,260.23975909,6245.754218,261.23975909,1600321515.185,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304819E+00,1.9723064064E+00,4.0216766453E+02,4.0275689242E+02,9.1902010404E-02
2020-09-17,05:45:15.206,260.23975933,6245.754224,261.23975933,1600321515.206,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304819E+00,1.9723055882E+00,4.0216766453E+02,4.0275668935E+02,9.1838707716E-02
2020-09-17,05:45:15.230,260.23975961,6245.754231,261.23975961,1600321515.230,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304819E+00,1.9723047701E+00,4.0220886591E+02,4.0279774800E+02,9.1838707716E-02
2020-09-17,05:45:15.257,260.23975993,6245.754238,261.23975993,1600321515.258,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696268550E+00,1.9720007772E+00,4.0220886591E+02,4.0279774800E+02,9.1838707716E-02
2020-09-17,05:45:15.279,260.23976017,6245.754244,261.23976017,1600321515.279,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696268550E+00,1.9720025031E+00,4.0220886591E+02,4.0279817648E+02,9.1972270476E-02
2020-09-17,05:45:15.301,260.23976043,6245.754250,261.23976043,1600321515.301,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696268550E+00,1.9720042291E+00,4.0219509269E+02,4.0278481155E+02,9.1972270476E-02
2020-09-17,05:45:15.328,260.23976075,6245.754258,261.23976075,1600321515.329,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694935582E+00,1.9718707715E+00,4.0219509269E+02,4.0278481155E+02,9.1972270476E-02
2020-09-17,05:45:15.351,260.23976101,6245.754264,261.23976101,1600321515.351,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694935582E+00,1.9718703361E+00,4.0219509269E+02,4.0278470347E+02,9.1938578954E-02
2020-09-17,05:45:15.371,260.23976125,6245.754270,261.23976125,1600321515.372,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694935582E+00,1.9718699008E+00,4.0217194756E+02,4.0276141633E+02,9.1938578954E-02
2020-09-17,05:45:15.404,260.23976162,6245.754279,261.23976162,1600321515.404,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620444E+00,1.9721387109E+00,4.0217194756E+02,4.0276141633E+02,9.1938578954E-02
2020-09-17,05:45:15.430,260.23976192,6245.754286,261.23976192,1600321515.430,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620444E+00,1.9721405917E+00,4.0217194756E+02,4.0276188318E+02,9.2084116050E-02
2020-09-17,05:45:15.450,260.23976216,6245.754292,261.23976216,1600321515.451,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620444E+00,1.9721424725E+00,4.0210741848E+02,4.0269772623E+02,9.2084116050E-02
2020-09-17,05:45:15.479,260.23976249,6245.754300,261.23976249,1600321515.479,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495869E+00,1.9726306043E+00,4.0210741848E+02,4.0269772623E+02,9.2084116050E-02
2020-09-17,05:45:15.503,260.23976277,6245.754306,261.23976277,1600321515.503,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495869E+00,1.9726298857E+00,4.0210741848E+02,4.0269754794E+02,9.2028528996E-02
2020-09-17,05:45:15.523,260.23976301,6245.754312,261.23976301,1600321515.524,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702495869E+00,1.9726291672E+00,4.0213346207E+02,4.0272345146E+02,9.2028528996E-02
2020-09-17,05:45:15.551,260.23976332,6245.754320,261.23976332,1600321515.551,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184615E+00,1.9725980042E+00,4.0213346207E+02,4.0272345146E+02,9.2028528996E-02
2020-09-17,05:45:15.572,260.23976356,6245.754326,261.23976356,1600321515.572,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184615E+00,1.9725998460E+00,4.0213346207E+02,4.0272390850E+02,9.2171018675E-02
2020-09-17,05:45:15.592,260.23976381,6245.754331,261.23976381,1600321515.593,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184615E+00,1.9726016879E+00,4.0213877541E+02,4.0272968668E+02,9.2171018675E-02
2020-09-17,05:45:15.621,260.23976414,6245.754339,261.23976414,1600321515.622,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403279E+00,1.9724233389E+00,4.0213877541E+02,4.0272968668E+02,9.2171018675E-02
2020-09-17,05:45:15.642,260.23976439,6245.754345,261.23976439,1600321515.643,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403279E+00,1.9724208369E+00,4.0213877541E+02,4.0272906578E+02,9.1977444470E-02
2020-09-17,05:45:15.664,260.23976463,6245.754351,261.23976463,1600321515.664,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403279E+00,1.9724183349E+00,4.0222740351E+02,4.0281720294E+02,9.1977444470E-02
2020-09-17,05:45:15.691,260.23976495,6245.754359,261.23976495,1600321515.692,0,963,1.5148904419E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143756E+00,1.9723923512E+00,4.0222740351E+02,4.0281720294E+02,9.1977444470E-02
2020-09-17,05:45:15.713,260.23976521,6245.754365,261.23976521,1600321515.714,0,963,1.5150828298E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143756E+00,1.9723930365E+00,4.0222740351E+02,4.0281737304E+02,9.2030463824E-02
2020-09-17,05:45:15.734,260.23976545,6245.754371,261.23976545,1600321515.735,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700143756E+00,1.9723937218E+00,4.0207019822E+02,4.0266010720E+02,9.2030463824E-02
2020-09-17,05:45:15.763,260.23976579,6245.754379,261.23976579,1600321515.764,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282117E+00,1.9734087824E+00,4.0207019822E+02,4.0266010720E+02,9.2030463824E-02
2020-09-17,05:45:15.796,260.23976616,6245.754388,261.23976616,1600321515.796,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282117E+00,1.9734071778E+00,4.0207019822E+02,4.0265970927E+02,9.1906382709E-02
2020-09-17,05:45:15.826,260.23976652,6245.754396,261.23976652,1600321515.827,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282117E+00,1.9734055732E+00,4.0222205675E+02,4.0281139238E+02,9.1906382709E-02
2020-09-17,05:45:15.852,260.23976682,6245.754404,261.23976682,1600321515.853,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576875E+00,1.9722336372E+00,4.0222205675E+02,4.0281139238E+02,9.1906382709E-02
2020-09-17,05:45:15.875,260.23976707,6245.754410,261.23976707,1600321515.875,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576875E+00,1.9722341532E+00,4.0222205675E+02,4.0281152048E+02,9.1946311642E-02
2020-09-17,05:45:15.894,260.23976730,6245.754415,261.23976730,1600321515.895,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576875E+00,1.9722346693E+00,4.0220250519E+02,4.0279206836E+02,9.1946311642E-02
2020-09-17,05:45:15.921,260.23976762,6245.754423,261.23976762,1600321515.922,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704033480E+00,1.9727809882E+00,4.0220250519E+02,4.0279206836E+02,9.1946311642E-02
2020-09-17,05:45:15.943,260.23976786,6245.754429,261.23976786,1600321515.943,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704033480E+00,1.9727831419E+00,4.0220250519E+02,4.0279260281E+02,9.2112907553E-02
2020-09-17,05:45:15.963,260.23976810,6245.754434,261.23976810,1600321515.964,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704033480E+00,1.9727852956E+00,4.0219934220E+02,4.0278996962E+02,9.2112907553E-02
2020-09-17,05:45:15.990,260.23976840,6245.754442,261.23976840,1600321515.990,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031504E+00,1.9734859439E+00,4.0219934220E+02,4.0278996962E+02,9.2112907553E-02
2020-09-17,05:45:16.013,260.23976868,6245.754448,261.23976868,1600321516.014,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031504E+00,1.9734865903E+00,4.0219934220E+02,4.0279012997E+02,9.2162890753E-02
2020-09-17,05:45:16.035,260.23976892,6245.754454,261.23976892,1600321516.035,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031504E+00,1.9734872367E+00,4.0211768544E+02,4.0270851358E+02,9.2162890753E-02
2020-09-17,05:45:16.063,260.23976926,6245.754462,261.23976926,1600321516.064,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557308E+00,1.9727389131E+00,4.0211768544E+02,4.0270851358E+02,9.2162890753E-02
2020-09-17,05:45:16.085,260.23976950,6245.754468,261.23976950,1600321516.085,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557308E+00,1.9727366843E+00,4.0211768544E+02,4.0270796060E+02,9.1990480906E-02
2020-09-17,05:45:16.111,260.23976981,6245.754476,261.23976981,1600321516.112,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557308E+00,1.9727344555E+00,4.0222559591E+02,4.0281547634E+02,9.1990480906E-02
2020-09-17,05:45:16.144,260.23977020,6245.754485,261.23977020,1600321516.145,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088468E+00,1.9728877563E+00,4.0222559591E+02,4.0281547634E+02,9.1990480906E-02
2020-09-17,05:45:16.165,260.23977044,6245.754491,261.23977044,1600321516.166,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088468E+00,1.9728881279E+00,4.0222559591E+02,4.0281556854E+02,9.2019221729E-02
2020-09-17,05:45:16.187,260.23977068,6245.754496,261.23977068,1600321516.187,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088468E+00,1.9728884995E+00,4.0210542165E+02,4.0269531020E+02,9.2019221729E-02
2020-09-17,05:45:16.213,260.23977100,6245.754504,261.23977100,1600321516.214,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584807E+00,1.9733386764E+00,4.0210542165E+02,4.0269531020E+02,9.2019221729E-02
2020-09-17,05:45:16.234,260.23977124,6245.754510,261.23977124,1600321516.235,0,963,1.5151213074E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584807E+00,1.9733362351E+00,4.0210542165E+02,4.0269470470E+02,9.1830433691E-02
2020-09-17,05:45:16.256,260.23977148,6245.754516,261.23977148,1600321516.256,0,963,1.5151541748E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584807E+00,1.9733337939E+00,4.0215372463E+02,4.0274247290E+02,9.1830433691E-02
2020-09-17,05:45:16.285,260.23977182,6245.754524,261.23977182,1600321516.285,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708004123E+00,1.9731755350E+00,4.0215372463E+02,4.0274247290E+02,9.1830433691E-02
2020-09-17,05:45:16.305,260.23977206,6245.754529,261.23977206,1600321516.306,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708004123E+00,1.9731763602E+00,4.0215372463E+02,4.0274267760E+02,9.1894249890E-02
2020-09-17,05:45:16.326,260.23977230,6245.754535,261.23977230,1600321516.327,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708004123E+00,1.9731771853E+00,4.0218081149E+02,4.0277000884E+02,9.1894249890E-02
2020-09-17,05:45:16.352,260.23977260,6245.754542,261.23977260,1600321516.353,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348654E+00,1.9724107151E+00,4.0218081149E+02,4.0277000884E+02,9.1894249890E-02
2020-09-17,05:45:16.374,260.23977285,6245.754548,261.23977285,1600321516.374,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348654E+00,1.9724127958E+00,4.0218081149E+02,4.0277052524E+02,9.2055226917E-02
2020-09-17,05:45:16.394,260.23977309,6245.754554,261.23977309,1600321516.395,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348654E+00,1.9724148765E+00,4.0221092896E+02,4.0280120331E+02,9.2055226917E-02
2020-09-17,05:45:16.424,260.23977343,6245.754562,261.23977343,1600321516.424,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317984E+00,1.9732127722E+00,4.0221092896E+02,4.0280120331E+02,9.2055226917E-02
2020-09-17,05:45:16.444,260.23977367,6245.754568,261.23977367,1600321516.445,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317984E+00,1.9732120314E+00,4.0221092896E+02,4.0280101952E+02,9.1997938132E-02
2020-09-17,05:45:16.466,260.23977391,6245.754574,261.23977391,1600321516.466,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317984E+00,1.9732112907E+00,4.0216173268E+02,4.0275156729E+02,9.1997938132E-02
2020-09-17,05:45:16.497,260.23977428,6245.754583,261.23977428,1600321516.498,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698438476E+00,1.9722221471E+00,4.0216173268E+02,4.0275156729E+02,9.1997938132E-02
2020-09-17,05:45:16.523,260.23977458,6245.754590,261.23977458,1600321516.524,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698438476E+00,1.9722207650E+00,4.0216173268E+02,4.0275122426E+02,9.1890998245E-02
2020-09-17,05:45:16.545,260.23977483,6245.754596,261.23977483,1600321516.545,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698438476E+00,1.9722193829E+00,4.0217424985E+02,4.0276341673E+02,9.1890998245E-02
2020-09-17,05:45:16.572,260.23977514,6245.754603,261.23977514,1600321516.572,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598978E+00,1.9727360554E+00,4.0217424985E+02,4.0276341673E+02,9.1890998245E-02
2020-09-17,05:45:16.592,260.23977538,6245.754609,261.23977538,1600321516.593,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598978E+00,1.9727371319E+00,4.0217424985E+02,4.0276368385E+02,9.1974269926E-02
2020-09-17,05:45:16.614,260.23977563,6245.754615,261.23977563,1600321516.614,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598978E+00,1.9727382084E+00,4.0216607275E+02,4.0275576188E+02,9.1974269926E-02
2020-09-17,05:45:16.641,260.23977595,6245.754623,261.23977595,1600321516.642,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734215E+00,1.9732523520E+00,4.0216607275E+02,4.0275576188E+02,9.1974269926E-02
2020-09-17,05:45:16.664,260.23977620,6245.754629,261.23977620,1600321516.664,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734215E+00,1.9732522435E+00,4.0216607275E+02,4.0275573497E+02,9.1965880785E-02
2020-09-17,05:45:16.684,260.23977645,6245.754635,261.23977645,1600321516.685,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734215E+00,1.9732521350E+00,4.0220860749E+02,4.0279830517E+02,9.1965880785E-02
2020-09-17,05:45:16.713,260.23977678,6245.754643,261.23977678,1600321516.714,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154280E+00,1.9730939508E+00,4.0220860749E+02,4.0279830517E+02,9.1965880785E-02
2020-09-17,05:45:16.734,260.23977703,6245.754649,261.23977703,1600321516.735,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154280E+00,1.9730950918E+00,4.0220860749E+02,4.0279858826E+02,9.2054125620E-02
2020-09-17,05:45:16.756,260.23977727,6245.754654,261.23977727,1600321516.756,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154280E+00,1.9730962328E+00,4.0199912071E+02,4.0258907715E+02,9.2054125620E-02
2020-09-17,05:45:16.783,260.23977759,6245.754662,261.23977759,1600321516.784,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697286815E+00,1.9721082942E+00,4.0199912071E+02,4.0258907715E+02,9.2054125620E-02
2020-09-17,05:45:16.809,260.23977788,6245.754669,261.23977788,1600321516.809,0,963,1.5152308655E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697286815E+00,1.9721080631E+00,4.0199912071E+02,4.0258901979E+02,9.2036239021E-02
2020-09-17,05:45:16.829,260.23977812,6245.754675,261.23977812,1600321516.830,0,963,1.5151903076E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697286815E+00,1.9721078319E+00,4.0210306289E+02,4.0269305714E+02,9.2036239021E-02
2020-09-17,05:45:16.855,260.23977843,6245.754682,261.23977843,1600321516.856,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791931E+00,1.9723586460E+00,4.0210306289E+02,4.0269305714E+02,9.2036239021E-02
2020-09-17,05:45:16.888,260.23977880,6245.754691,261.23977880,1600321516.888,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791931E+00,1.9723550057E+00,4.0210306289E+02,4.0269215379E+02,9.1754582778E-02
2020-09-17,05:45:16.918,260.23977916,6245.754700,261.23977916,1600321516.919,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791931E+00,1.9723513653E+00,4.0214915731E+02,4.0273741230E+02,9.1754582778E-02
2020-09-17,05:45:16.947,260.23977949,6245.754708,261.23977949,1600321516.948,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064178E+00,1.9725788637E+00,4.0214915731E+02,4.0273741230E+02,9.1754582778E-02
2020-09-17,05:45:16.969,260.23977973,6245.754714,261.23977973,1600321516.969,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064178E+00,1.9725827351E+00,4.0214915731E+02,4.0273837296E+02,9.2054077269E-02
2020-09-17,05:45:16.990,260.23977998,6245.754719,261.23977998,1600321516.990,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064178E+00,1.9725866064E+00,4.0215975965E+02,4.0274995152E+02,9.2054077269E-02
2020-09-17,05:45:17.016,260.23978029,6245.754727,261.23978029,1600321517.017,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807195E+00,1.9728612395E+00,4.0215975965E+02,4.0274995152E+02,9.2054077269E-02
2020-09-17,05:45:17.036,260.23978052,6245.754732,261.23978052,1600321517.037,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807195E+00,1.9728605391E+00,4.0215975965E+02,4.0274977775E+02,9.1999904990E-02
2020-09-17,05:45:17.058,260.23978076,6245.754738,261.23978076,1600321517.058,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807195E+00,1.9728598388E+00,4.0212946166E+02,4.0271926156E+02,9.1999904990E-02
2020-09-17,05:45:17.086,260.23978110,6245.754746,261.23978110,1600321517.087,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050166E+00,1.9723835615E+00,4.0212946166E+02,4.0271926156E+02,9.1999904990E-02
2020-09-17,05:45:17.108,260.23978135,6245.754752,261.23978135,1600321517.109,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050166E+00,1.9723848129E+00,4.0212946166E+02,4.0271957211E+02,9.2096725703E-02
2020-09-17,05:45:17.130,260.23978160,6245.754758,261.23978160,1600321517.130,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050166E+00,1.9723860643E+00,4.0218988999E+02,4.0278039971E+02,9.2096725703E-02
2020-09-17,05:45:17.155,260.23978190,6245.754766,261.23978190,1600321517.156,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356455E+00,1.9719161260E+00,4.0218988999E+02,4.0278039971E+02,9.2096725703E-02
2020-09-17,05:45:17.178,260.23978216,6245.754772,261.23978216,1600321517.179,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356455E+00,1.9719168599E+00,4.0218988999E+02,4.0278058192E+02,9.2153526040E-02
2020-09-17,05:45:17.206,260.23978248,6245.754779,261.23978248,1600321517.206,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356455E+00,1.9719175939E+00,4.0209153850E+02,4.0268226816E+02,9.2153526040E-02
2020-09-17,05:45:17.240,260.23978287,6245.754789,261.23978287,1600321517.240,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462824E+00,1.9722286065E+00,4.0209153850E+02,4.0268226816E+02,9.2153526040E-02
2020-09-17,05:45:17.260,260.23978311,6245.754795,261.23978311,1600321517.261,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462824E+00,1.9722274149E+00,4.0209153850E+02,4.0268197247E+02,9.2061331500E-02
2020-09-17,05:45:17.282,260.23978336,6245.754801,261.23978336,1600321517.282,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462824E+00,1.9722262234E+00,4.0212928671E+02,4.0271948040E+02,9.2061331500E-02
2020-09-17,05:45:17.311,260.23978369,6245.754809,261.23978369,1600321517.311,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632535E+00,1.9732444232E+00,4.0212928671E+02,4.0271948040E+02,9.2061331500E-02
2020-09-17,05:45:17.332,260.23978394,6245.754814,261.23978394,1600321517.332,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632535E+00,1.9732441698E+00,4.0212928671E+02,4.0271941752E+02,9.2041729185E-02
2020-09-17,05:45:17.352,260.23978418,6245.754820,261.23978418,1600321517.353,0,963,1.5150956726E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632535E+00,1.9732439163E+00,4.0220259078E+02,4.0279276628E+02,9.2041729185E-02
2020-09-17,05:45:17.380,260.23978449,6245.754828,261.23978449,1600321517.380,0,963,1.5150934753E+02,5.9998954773E+01,2.7762500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846827E+00,1.9723642842E+00,4.0220259078E+02,4.0279276628E+02,9.2041729185E-02
2020-09-17,05:45:17.401,260.23978473,6245.754834,261.23978473,1600321517.401,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846827E+00,1.9723645365E+00,4.0220259078E+02,4.0279282888E+02,9.2061242432E-02
2020-09-17,05:45:17.421,260.23978498,6245.754839,261.23978498,1600321517.422,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846827E+00,1.9723647887E+00,4.0211946153E+02,4.0270964023E+02,9.2061242432E-02
2020-09-17,05:45:17.450,260.23978531,6245.754847,261.23978531,1600321517.451,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305501E+00,1.9728111948E+00,4.0211946153E+02,4.0270964023E+02,9.2061242432E-02
2020-09-17,05:45:17.471,260.23978556,6245.754853,261.23978556,1600321517.472,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305501E+00,1.9728116863E+00,4.0211946153E+02,4.0270976219E+02,9.2099265201E-02
2020-09-17,05:45:17.493,260.23978581,6245.754859,261.23978581,1600321517.494,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305501E+00,1.9728121779E+00,4.0203784263E+02,4.0262814540E+02,9.2099265201E-02
2020-09-17,05:45:17.522,260.23978613,6245.754867,261.23978613,1600321517.522,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866152E+00,1.9722675855E+00,4.0203784263E+02,4.0262814540E+02,9.2099265201E-02
2020-09-17,05:45:17.542,260.23978638,6245.754873,261.23978638,1600321517.543,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866152E+00,1.9722646534E+00,4.0203784263E+02,4.0262741791E+02,9.1872402087E-02
2020-09-17,05:45:17.563,260.23978662,6245.754879,261.23978662,1600321517.564,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866152E+00,1.9722617214E+00,4.0212525833E+02,4.0271423415E+02,9.1872402087E-02
2020-09-17,05:45:17.595,260.23978699,6245.754888,261.23978699,1600321517.596,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156266E+00,1.9729916118E+00,4.0212525833E+02,4.0271423415E+02,9.1872402087E-02
2020-09-17,05:45:17.621,260.23978729,6245.754895,261.23978729,1600321517.622,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156266E+00,1.9729926663E+00,4.0212525833E+02,4.0271449576E+02,9.1953965083E-02
2020-09-17,05:45:17.642,260.23978753,6245.754901,261.23978753,1600321517.643,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156266E+00,1.9729937209E+00,4.0220697219E+02,4.0279659101E+02,9.1953965083E-02
2020-09-17,05:45:17.671,260.23978787,6245.754909,261.23978787,1600321517.672,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754794E+00,1.9726531631E+00,4.0220697219E+02,4.0279659101E+02,9.1953965083E-02
2020-09-17,05:45:17.694,260.23978814,6245.754915,261.23978814,1600321517.695,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754794E+00,1.9726557092E+00,4.0220697219E+02,4.0279722287E+02,9.2150922631E-02
2020-09-17,05:45:17.719,260.23978841,6245.754922,261.23978841,1600321517.719,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754794E+00,1.9726582552E+00,4.0207465453E+02,4.0266534268E+02,9.2150922631E-02
2020-09-17,05:45:17.747,260.23978875,6245.754930,261.23978875,1600321517.748,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924477E+00,1.9733760906E+00,4.0207465453E+02,4.0266534268E+02,9.2150922631E-02
2020-09-17,05:45:17.769,260.23978899,6245.754936,261.23978899,1600321517.769,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924477E+00,1.9733750424E+00,4.0207465453E+02,4.0266508274E+02,9.2069870599E-02
2020-09-17,05:45:17.789,260.23978924,6245.754942,261.23978924,1600321517.790,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924477E+00,1.9733739943E+00,4.0222135861E+02,4.0281174222E+02,9.2069870599E-02
2020-09-17,05:45:17.819,260.23978957,6245.754950,261.23978957,1600321517.819,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658142E+00,1.9727466037E+00,4.0222135861E+02,4.0281174222E+02,9.2069870599E-02
2020-09-17,05:45:17.839,260.23978981,6245.754956,261.23978981,1600321517.840,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658142E+00,1.9727469400E+00,4.0222135861E+02,4.0281182567E+02,9.2095882273E-02
2020-09-17,05:45:17.861,260.23979006,6245.754961,261.23979006,1600321517.861,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658142E+00,1.9727472763E+00,4.0222541805E+02,4.0281597453E+02,9.2095882273E-02
2020-09-17,05:45:17.890,260.23979039,6245.754969,261.23979039,1600321517.890,0,963,1.5150929260E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017530E+00,1.9728833794E+00,4.0222541805E+02,4.0281597453E+02,9.2095882273E-02
2020-09-17,05:45:17.911,260.23979064,6245.754975,261.23979064,1600321517.911,0,963,1.5149930318E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017530E+00,1.9728840341E+00,4.0222541805E+02,4.0281613701E+02,9.2146527099E-02
2020-09-17,05:45:17.931,260.23979088,6245.754981,261.23979088,1600321517.932,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017530E+00,1.9728846889E+00,4.0214999502E+02,4.0274076566E+02,9.2146527099E-02
2020-09-17,05:45:17.963,260.23979124,6245.754990,261.23979124,1600321517.963,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712082065E+00,1.9735919967E+00,4.0214999502E+02,4.0274076566E+02,9.2146527099E-02
2020-09-17,05:45:17.996,260.23979162,6245.754999,261.23979162,1600321517.996,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712082065E+00,1.9735878928E+00,4.0214999502E+02,4.0273974781E+02,9.1829208741E-02
2020-09-17,05:45:18.026,260.23979198,6245.755007,261.23979198,1600321518.027,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712082065E+00,1.9735837890E+00,4.0229548909E+02,4.0288443705E+02,9.1829208741E-02
2020-09-17,05:45:18.055,260.23979231,6245.755016,261.23979231,1600321518.056,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997945E+00,1.9725741616E+00,4.0229548909E+02,4.0288443705E+02,9.1829208741E-02
2020-09-17,05:45:18.076,260.23979256,6245.755021,261.23979256,1600321518.077,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997945E+00,1.9725775060E+00,4.0229548909E+02,4.0288526725E+02,9.2087938279E-02
2020-09-17,05:45:18.098,260.23979280,6245.755027,261.23979280,1600321518.098,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997945E+00,1.9725808505E+00,4.0208926456E+02,4.0267957018E+02,9.2087938279E-02
2020-09-17,05:45:18.128,260.23979315,6245.755036,261.23979315,1600321518.128,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825934E+00,1.9731643538E+00,4.0208926456E+02,4.0267957018E+02,9.2087938279E-02
2020-09-17,05:45:18.151,260.23979341,6245.755042,261.23979341,1600321518.151,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825934E+00,1.9731648863E+00,4.0208926456E+02,4.0267970227E+02,9.2129125951E-02
2020-09-17,05:45:18.171,260.23979366,6245.755048,261.23979366,1600321518.172,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825934E+00,1.9731654189E+00,4.0212727990E+02,4.0271790554E+02,9.2129125951E-02
2020-09-17,05:45:18.200,260.23979399,6245.755056,261.23979399,1600321518.201,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275835E+00,1.9736109470E+00,4.0212727990E+02,4.0271790554E+02,9.2129125951E-02
2020-09-17,05:45:18.221,260.23979424,6245.755062,261.23979424,1600321518.222,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275835E+00,1.9736094799E+00,4.0212727990E+02,4.0271754169E+02,9.2015687873E-02
2020-09-17,05:45:18.243,260.23979448,6245.755068,261.23979448,1600321518.243,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275835E+00,1.9736080128E+00,4.0219205793E+02,4.0278205090E+02,9.2015687873E-02
2020-09-17,05:45:18.276,260.23979486,6245.755077,261.23979486,1600321518.276,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726843E+00,1.9724517190E+00,4.0219205793E+02,4.0278205090E+02,9.2015687873E-02
2020-09-17,05:45:18.299,260.23979514,6245.755083,261.23979514,1600321518.300,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726843E+00,1.9724533513E+00,4.0219205793E+02,4.0278245604E+02,9.2141978996E-02
2020-09-17,05:45:18.328,260.23979547,6245.755091,261.23979547,1600321518.329,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726843E+00,1.9724549837E+00,4.0215929090E+02,4.0275004602E+02,9.2141978996E-02
2020-09-17,05:45:18.361,260.23979584,6245.755100,261.23979584,1600321518.361,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040990E+00,1.9728869201E+00,4.0215929090E+02,4.0275004602E+02,9.2141978996E-02
2020-09-17,05:45:18.381,260.23979609,6245.755106,261.23979609,1600321518.382,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040990E+00,1.9728848640E+00,4.0215929090E+02,4.0274953587E+02,9.1982942401E-02
2020-09-17,05:45:18.404,260.23979634,6245.755112,261.23979634,1600321518.404,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040990E+00,1.9728828080E+00,4.0217046779E+02,4.0276021901E+02,9.1982942401E-02
2020-09-17,05:45:18.431,260.23979667,6245.755120,261.23979667,1600321518.432,0,963,1.5149430847E+02,5.9998954773E+01,2.7750000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210666E+00,1.9729999167E+00,4.0217046779E+02,4.0276021901E+02,9.1982942401E-02
2020-09-17,05:45:18.453,260.23979691,6245.755126,261.23979691,1600321518.453,0,963,1.5149153646E+02,5.9998954773E+01,2.7802083333E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210666E+00,1.9729972936E+00,4.0217046779E+02,4.0275956820E+02,9.1780059116E-02
2020-09-17,05:45:18.473,260.23979715,6245.755132,261.23979715,1600321518.474,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210666E+00,1.9729946705E+00,4.0219767284E+02,4.0278616225E+02,9.1780059116E-02
2020-09-17,05:45:18.503,260.23979749,6245.755140,261.23979749,1600321518.503,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451603E+00,1.9729186728E+00,4.0219767284E+02,4.0278616225E+02,9.1780059116E-02
2020-09-17,05:45:18.526,260.23979775,6245.755146,261.23979775,1600321518.526,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451603E+00,1.9729213609E+00,4.0219767284E+02,4.0278682925E+02,9.1987977139E-02
2020-09-17,05:45:18.548,260.23979801,6245.755152,261.23979801,1600321518.548,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451603E+00,1.9729240490E+00,4.0220397344E+02,4.0279380609E+02,9.1987977139E-02
2020-09-17,05:45:18.578,260.23979837,6245.755161,261.23979837,1600321518.579,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877882E+00,1.9735674527E+00,4.0220397344E+02,4.0279380609E+02,9.1987977139E-02
2020-09-17,05:45:18.601,260.23979862,6245.755167,261.23979862,1600321518.601,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877882E+00,1.9735663641E+00,4.0220397344E+02,4.0279353607E+02,9.1903806702E-02
2020-09-17,05:45:18.621,260.23979887,6245.755173,261.23979887,1600321518.622,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877882E+00,1.9735652755E+00,4.0210855030E+02,4.0269770309E+02,9.1903806702E-02
2020-09-17,05:45:18.648,260.23979917,6245.755180,261.23979917,1600321518.648,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647481E+00,1.9724408810E+00,4.0210855030E+02,4.0269770309E+02,9.1903806702E-02
2020-09-17,05:45:18.668,260.23979941,6245.755186,261.23979941,1600321518.669,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647481E+00,1.9724417132E+00,4.0210855030E+02,4.0269790961E+02,9.1968197258E-02
2020-09-17,05:45:18.690,260.23979965,6245.755192,261.23979965,1600321518.690,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647481E+00,1.9724425455E+00,4.0217554736E+02,4.0276521142E+02,9.1968197258E-02
2020-09-17,05:45:18.721,260.23980002,6245.755201,261.23980002,1600321518.722,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696924352E+00,1.9720697832E+00,4.0217554736E+02,4.0276521142E+02,9.1968197258E-02
2020-09-17,05:45:18.747,260.23980032,6245.755208,261.23980032,1600321518.748,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696924352E+00,1.9720710370E+00,4.0217554736E+02,4.0276552263E+02,9.2065212109E-02
2020-09-17,05:45:18.770,260.23980059,6245.755214,261.23980059,1600321518.771,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696924352E+00,1.9720722907E+00,4.0226374439E+02,4.0285416032E+02,9.2065212109E-02
2020-09-17,05:45:18.801,260.23980094,6245.755223,261.23980094,1600321518.801,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532259E+00,1.9732344839E+00,4.0226374439E+02,4.0285416032E+02,9.2065212109E-02
2020-09-17,05:45:18.822,260.23980118,6245.755228,261.23980118,1600321518.822,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532259E+00,1.9732322991E+00,4.0226374439E+02,4.0285361820E+02,9.1896250624E-02
2020-09-17,05:45:18.842,260.23980142,6245.755234,261.23980142,1600321518.843,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532259E+00,1.9732301144E+00,4.0222739331E+02,4.0281667175E+02,9.1896250624E-02
2020-09-17,05:45:18.871,260.23980175,6245.755242,261.23980175,1600321518.871,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139882E+00,1.9733910705E+00,4.0222739331E+02,4.0281667175E+02,9.1896250624E-02
2020-09-17,05:45:18.892,260.23980200,6245.755248,261.23980200,1600321518.893,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139882E+00,1.9733929667E+00,4.0222739331E+02,4.0281714219E+02,9.2042887400E-02
2020-09-17,05:45:18.914,260.23980225,6245.755254,261.23980225,1600321518.914,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139882E+00,1.9733948630E+00,4.0216585403E+02,4.0275598306E+02,9.2042887400E-02
2020-09-17,05:45:18.943,260.23980258,6245.755262,261.23980258,1600321518.943,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872854E+00,1.9725671616E+00,4.0216585403E+02,4.0275598306E+02,9.2042887400E-02
2020-09-17,05:45:18.963,260.23980282,6245.755268,261.23980282,1600321518.964,0,963,1.5149098206E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872854E+00,1.9725699967E+00,4.0216585403E+02,4.0275668660E+02,9.2262214012E-02
2020-09-17,05:45:18.984,260.23980307,6245.755274,261.23980307,1600321518.985,0,963,1.5149687958E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872854E+00,1.9725728318E+00,4.0211235463E+02,4.0270381207E+02,9.2262214012E-02
2020-09-17,05:45:19.010,260.23980337,6245.755281,261.23980337,1600321519.011,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474646E+00,1.9720323573E+00,4.0211235463E+02,4.0270381207E+02,9.2262214012E-02
2020-09-17,05:45:19.032,260.23980361,6245.755287,261.23980361,1600321519.032,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474646E+00,1.9720288829E+00,4.0211235463E+02,4.0270294973E+02,9.1993351009E-02
2020-09-17,05:45:19.052,260.23980385,6245.755292,261.23980385,1600321519.053,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474646E+00,1.9720254084E+00,4.0224412650E+02,4.0283405252E+02,9.1993351009E-02
2020-09-17,05:45:19.082,260.23980419,6245.755301,261.23980419,1600321519.082,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036702E+00,1.9729827685E+00,4.0224412650E+02,4.0283405252E+02,9.1993351009E-02
2020-09-17,05:45:19.114,260.23980456,6245.755309,261.23980456,1600321519.114,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036702E+00,1.9729818468E+00,4.0224412650E+02,4.0283382381E+02,9.1922064078E-02
2020-09-17,05:45:19.144,260.23980492,6245.755318,261.23980492,1600321519.145,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036702E+00,1.9729809252E+00,4.0211955185E+02,4.0270883788E+02,9.1922064078E-02
2020-09-17,05:45:19.174,260.23980525,6245.755326,261.23980525,1600321519.174,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405406E+00,1.9726173575E+00,4.0211955185E+02,4.0270883788E+02,9.1922064078E-02
2020-09-17,05:45:19.194,260.23980550,6245.755332,261.23980550,1600321519.195,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405406E+00,1.9726187364E+00,4.0211955185E+02,4.0270918002E+02,9.2028735423E-02
2020-09-17,05:45:19.217,260.23980575,6245.755338,261.23980575,1600321519.217,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405406E+00,1.9726201153E+00,4.0216851986E+02,4.0275856201E+02,9.2028735423E-02
2020-09-17,05:45:19.244,260.23980608,6245.755346,261.23980608,1600321519.245,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169639E+00,1.9728968725E+00,4.0216851986E+02,4.0275856201E+02,9.2028735423E-02
2020-09-17,05:45:19.266,260.23980632,6245.755352,261.23980632,1600321519.266,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169639E+00,1.9728980391E+00,4.0216851986E+02,4.0275885149E+02,9.2118978408E-02
2020-09-17,05:45:19.286,260.23980656,6245.755357,261.23980656,1600321519.287,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169639E+00,1.9728992058E+00,4.0213485304E+02,4.0272542471E+02,9.2118978408E-02
2020-09-17,05:45:19.315,260.23980690,6245.755366,261.23980690,1600321519.316,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707271405E+00,1.9731096365E+00,4.0213485304E+02,4.0272542471E+02,9.2118978408E-02
2020-09-17,05:45:19.338,260.23980715,6245.755372,261.23980715,1600321519.338,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707271405E+00,1.9731056104E+00,4.0213485304E+02,4.0272442595E+02,9.1807600189E-02
2020-09-17,05:45:19.358,260.23980738,6245.755377,261.23980738,1600321519.358,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707271405E+00,1.9731015844E+00,4.0209910003E+02,4.0268762187E+02,9.1807600189E-02
2020-09-17,05:45:19.387,260.23980772,6245.755385,261.23980772,1600321519.387,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550388E+00,1.9731295163E+00,4.0209910003E+02,4.0268762187E+02,9.1807600189E-02
2020-09-17,05:45:19.408,260.23980797,6245.755391,261.23980797,1600321519.409,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550388E+00,1.9731308744E+00,4.0209910003E+02,4.0268795875E+02,9.1912638684E-02
2020-09-17,05:45:19.434,260.23980828,6245.755399,261.23980828,1600321519.435,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550388E+00,1.9731322326E+00,4.0212333644E+02,4.0271256755E+02,9.1912638684E-02
2020-09-17,05:45:19.469,260.23980867,6245.755408,261.23980867,1600321519.469,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712407612E+00,1.9736185409E+00,4.0212333644E+02,4.0271256755E+02,9.1912638684E-02
2020-09-17,05:45:19.490,260.23980891,6245.755414,261.23980891,1600321519.490,0,963,1.5150277710E+02,5.9998954773E+01,2.7812500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712407612E+00,1.9736210851E+00,4.0212333644E+02,4.0271319852E+02,9.2109359282E-02
2020-09-17,05:45:19.512,260.23980917,6245.755420,261.23980917,1600321519.512,0,963,1.5150832214E+02,5.9999082947E+01,2.7800000000E+01,6.0221134949E+01,5.9999821472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712407612E+00,1.9736236293E+00,4.0223919955E+02,4.0282986273E+02,9.2109359282E-02
2020-09-17,05:45:19.542,260.23980951,6245.755428,261.23980951,1600321519.542,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225785E+00,1.9732049412E+00,4.0223919955E+02,4.0282986273E+02,9.2109359282E-02
2020-09-17,05:45:19.563,260.23980977,6245.755434,261.23980977,1600321519.564,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225785E+00,1.9732050864E+00,4.0223919955E+02,4.0282989877E+02,9.2120591840E-02
2020-09-17,05:45:19.585,260.23981002,6245.755441,261.23981002,1600321519.586,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225785E+00,1.9732052316E+00,4.0211385917E+02,4.0270441036E+02,9.2120591840E-02
2020-09-17,05:45:19.615,260.23981037,6245.755449,261.23981037,1600321519.616,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565620E+00,1.9724382891E+00,4.0211385917E+02,4.0270441036E+02,9.2120591840E-02
2020-09-17,05:45:19.637,260.23981061,6245.755455,261.23981061,1600321519.637,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565620E+00,1.9724372004E+00,4.0211385917E+02,4.0270414020E+02,9.2036361940E-02
2020-09-17,05:45:19.658,260.23981087,6245.755461,261.23981087,1600321519.659,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565620E+00,1.9724361117E+00,4.0218627408E+02,4.0277639121E+02,9.2036361940E-02
2020-09-17,05:45:19.687,260.23981119,6245.755469,261.23981119,1600321519.687,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471498E+00,1.9720262049E+00,4.0218627408E+02,4.0277639121E+02,9.2036361940E-02
2020-09-17,05:45:19.707,260.23981144,6245.755474,261.23981144,1600321519.708,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471498E+00,1.9720265114E+00,4.0218627408E+02,4.0277646731E+02,9.2060083373E-02
2020-09-17,05:45:19.730,260.23981169,6245.755481,261.23981169,1600321519.730,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471498E+00,1.9720268180E+00,4.0214514374E+02,4.0273535269E+02,9.2060083373E-02
2020-09-17,05:45:19.756,260.23981199,6245.755488,261.23981199,1600321519.756,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695044185E+00,1.9718839142E+00,4.0214514374E+02,4.0273535269E+02,9.2060083373E-02
2020-09-17,05:45:19.776,260.23981223,6245.755494,261.23981223,1600321519.777,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695044185E+00,1.9718840303E+00,4.0214514374E+02,4.0273538151E+02,9.2069069460E-02
2020-09-17,05:45:19.798,260.23981248,6245.755499,261.23981248,1600321519.798,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695044185E+00,1.9718841464E+00,4.0215843008E+02,4.0274871619E+02,9.2069069460E-02
2020-09-17,05:45:19.829,260.23981285,6245.755508,261.23981285,1600321519.830,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696629633E+00,1.9720428828E+00,4.0215843008E+02,4.0274871619E+02,9.2069069460E-02
2020-09-17,05:45:19.855,260.23981315,6245.755516,261.23981315,1600321519.856,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696629633E+00,1.9720430954E+00,4.0215843008E+02,4.0274876896E+02,9.2085522125E-02
2020-09-17,05:45:19.877,260.23981339,6245.755521,261.23981339,1600321519.877,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696629633E+00,1.9720433081E+00,4.0215671801E+02,4.0274710715E+02,9.2085522125E-02
2020-09-17,05:45:19.905,260.23981373,6245.755529,261.23981373,1600321519.906,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596176E+00,1.9725405626E+00,4.0215671801E+02,4.0274710715E+02,9.2085522125E-02
2020-09-17,05:45:19.927,260.23981397,6245.755535,261.23981397,1600321519.927,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596176E+00,1.9725419703E+00,4.0215671801E+02,4.0274745650E+02,9.2194430452E-02
2020-09-17,05:45:19.947,260.23981421,6245.755541,261.23981421,1600321519.948,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596176E+00,1.9725433781E+00,4.0225182822E+02,4.0284305585E+02,9.2194430452E-02
2020-09-17,05:45:19.973,260.23981451,6245.755548,261.23981451,1600321519.974,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179141E+00,1.9724015031E+00,4.0225182822E+02,4.0284305585E+02,9.2194430452E-02
2020-09-17,05:45:19.994,260.23981476,6245.755554,261.23981476,1600321519.995,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179141E+00,1.9723981529E+00,4.0225182822E+02,4.0284222421E+02,9.1935229996E-02
2020-09-17,05:45:20.016,260.23981501,6245.755560,261.23981501,1600321520.017,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700179141E+00,1.9723948028E+00,4.0210856480E+02,4.0269791918E+02,9.1935229996E-02
2020-09-17,05:45:20.042,260.23981531,6245.755567,261.23981531,1600321520.043,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697269E+00,1.9731475227E+00,4.0210856480E+02,4.0269791918E+02,9.1935229996E-02
2020-09-17,05:45:20.063,260.23981556,6245.755573,261.23981556,1600321520.064,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697269E+00,1.9731502510E+00,4.0210856480E+02,4.0269859596E+02,9.2146241363E-02
2020-09-17,05:45:20.086,260.23981582,6245.755580,261.23981582,1600321520.087,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697269E+00,1.9731529794E+00,4.0209431395E+02,4.0268500096E+02,9.2146241363E-02
2020-09-17,05:45:20.114,260.23981613,6245.755587,261.23981613,1600321520.114,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686478E+00,1.9722508107E+00,4.0209431395E+02,4.0268500096E+02,9.2146241363E-02
2020-09-17,05:45:20.134,260.23981638,6245.755593,261.23981638,1600321520.135,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686478E+00,1.9722496194E+00,4.0209431395E+02,4.0268470533E+02,9.2054066176E-02
2020-09-17,05:45:20.157,260.23981664,6245.755599,261.23981664,1600321520.158,0,963,1.5153050232E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686478E+00,1.9722484281E+00,4.0214815581E+02,4.0273833058E+02,9.2054066176E-02
2020-09-17,05:45:20.184,260.23981696,6245.755607,261.23981696,1600321520.185,0,963,1.5149169312E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694314893E+00,1.9718107414E+00,4.0214815581E+02,4.0273833058E+02,9.2054066176E-02
2020-09-17,05:45:20.217,260.23981733,6245.755616,261.23981733,1600321520.217,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694314893E+00,1.9718097777E+00,4.0214815581E+02,4.0273809136E+02,9.1979485981E-02
2020-09-17,05:45:20.247,260.23981769,6245.755624,261.23981769,1600321520.248,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694314893E+00,1.9718088141E+00,4.0212011621E+02,4.0270977142E+02,9.1979485981E-02
2020-09-17,05:45:20.276,260.23981802,6245.755632,261.23981802,1600321520.277,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400844E+00,1.9725182646E+00,4.0212011621E+02,4.0270977142E+02,9.1979485981E-02
2020-09-17,05:45:20.298,260.23981826,6245.755638,261.23981826,1600321520.298,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400844E+00,1.9725188832E+00,4.0212011621E+02,4.0270992494E+02,9.2027348894E-02
2020-09-17,05:45:20.319,260.23981851,6245.755644,261.23981851,1600321520.319,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400844E+00,1.9725195019E+00,4.0213326222E+02,4.0272324375E+02,9.2027348894E-02
2020-09-17,05:45:20.348,260.23981884,6245.755652,261.23981884,1600321520.348,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270384E+00,1.9723061986E+00,4.0213326222E+02,4.0272324375E+02,9.2027348894E-02
2020-09-17,05:45:20.368,260.23981909,6245.755658,261.23981909,1600321520.369,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270384E+00,1.9723071099E+00,4.0213326222E+02,4.0272346991E+02,9.2097859631E-02
2020-09-17,05:45:20.391,260.23981934,6245.755664,261.23981934,1600321520.391,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270384E+00,1.9723080212E+00,4.0210900632E+02,4.0269940456E+02,9.2097859631E-02
2020-09-17,05:45:20.421,260.23981969,6245.755673,261.23981969,1600321520.421,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696901E+00,1.9719502410E+00,4.0210900632E+02,4.0269940456E+02,9.2097859631E-02
2020-09-17,05:45:20.444,260.23981995,6245.755679,261.23981995,1600321520.444,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696901E+00,1.9719489535E+00,4.0210900632E+02,4.0269908500E+02,9.1998225247E-02
2020-09-17,05:45:20.466,260.23982021,6245.755685,261.23982021,1600321520.466,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696901E+00,1.9719476660E+00,4.0220567934E+02,4.0279558025E+02,9.1998225247E-02
2020-09-17,05:45:20.493,260.23982052,6245.755693,261.23982052,1600321520.493,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895918E+00,1.9726684369E+00,4.0220567934E+02,4.0279558025E+02,9.1998225247E-02
2020-09-17,05:45:20.513,260.23982076,6245.755698,261.23982076,1600321520.514,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895918E+00,1.9726673780E+00,4.0220567934E+02,4.0279531748E+02,9.1916316431E-02
2020-09-17,05:45:20.539,260.23982106,6245.755706,261.23982106,1600321520.540,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895918E+00,1.9726663192E+00,4.0210761496E+02,4.0269684664E+02,9.1916316431E-02
2020-09-17,05:45:20.573,260.23982146,6245.755715,261.23982146,1600321520.574,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769763E+00,1.9725535679E+00,4.0210761496E+02,4.0269684664E+02,9.1916316431E-02
2020-09-17,05:45:20.598,260.23982174,6245.755722,261.23982174,1600321520.598,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769763E+00,1.9725560972E+00,4.0210761496E+02,4.0269747422E+02,9.2111990586E-02
2020-09-17,05:45:20.618,260.23982198,6245.755727,261.23982198,1600321520.619,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769763E+00,1.9725586265E+00,4.0213362293E+02,4.0272414797E+02,9.2111990586E-02
2020-09-17,05:45:20.648,260.23982231,6245.755736,261.23982231,1600321520.648,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696361442E+00,1.9720171407E+00,4.0213362293E+02,4.0272414797E+02,9.2111990586E-02
2020-09-17,05:45:20.671,260.23982259,6245.755742,261.23982259,1600321520.672,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696361442E+00,1.9720151008E+00,4.0213362293E+02,4.0272364164E+02,9.1954134285E-02
2020-09-17,05:45:20.693,260.23982284,6245.755748,261.23982284,1600321520.693,0,963,1.5146582031E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696361442E+00,1.9720130608E+00,4.0211606838E+02,4.0270555503E+02,9.1954134285E-02
2020-09-17,05:45:20.719,260.23982314,6245.755755,261.23982314,1600321520.719,0,963,1.5146182861E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414623E+00,1.9727192301E+00,4.0211606838E+02,4.0270555503E+02,9.1954134285E-02
2020-09-17,05:45:20.740,260.23982338,6245.755761,261.23982338,1600321520.740,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414623E+00,1.9727189530E+00,4.0211606838E+02,4.0270548629E+02,9.1932702139E-02
2020-09-17,05:45:20.760,260.23982362,6245.755767,261.23982362,1600321520.761,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414623E+00,1.9727186760E+00,4.0217398191E+02,4.0276341596E+02,9.1932702139E-02
2020-09-17,05:45:20.788,260.23982394,6245.755774,261.23982394,1600321520.788,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701222E+00,1.9727473705E+00,4.0217398191E+02,4.0276341596E+02,9.1932702139E-02
2020-09-17,05:45:20.809,260.23982418,6245.755780,261.23982418,1600321520.809,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701222E+00,1.9727500819E+00,4.0217398191E+02,4.0276408877E+02,9.2142442750E-02
2020-09-17,05:45:20.829,260.23982442,6245.755786,261.23982442,1600321520.830,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701222E+00,1.9727527933E+00,4.0218157805E+02,4.0277236888E+02,9.2142442750E-02
2020-09-17,05:45:20.855,260.23982472,6245.755793,261.23982472,1600321520.856,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471420E+00,1.9730301481E+00,4.0218157805E+02,4.0277236888E+02,9.2142442750E-02
2020-09-17,05:45:20.877,260.23982497,6245.755799,261.23982497,1600321520.877,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471420E+00,1.9730282069E+00,4.0218157805E+02,4.0277188726E+02,9.1992306019E-02
2020-09-17,05:45:20.898,260.23982521,6245.755805,261.23982521,1600321520.898,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471420E+00,1.9730262657E+00,4.0224246190E+02,4.0283237878E+02,9.1992306019E-02
2020-09-17,05:45:20.931,260.23982560,6245.755814,261.23982560,1600321520.932,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252730E+00,1.9723035253E+00,4.0224246190E+02,4.0283237878E+02,9.1992306019E-02
2020-09-17,05:45:20.959,260.23982591,6245.755822,261.23982591,1600321520.959,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252730E+00,1.9723033277E+00,4.0224246190E+02,4.0283232974E+02,9.1977022574E-02
2020-09-17,05:45:20.980,260.23982616,6245.755828,261.23982616,1600321520.980,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252730E+00,1.9723031302E+00,4.0218234648E+02,4.0277207714E+02,9.1977022574E-02
2020-09-17,05:45:21.009,260.23982649,6245.755836,261.23982649,1600321521.009,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661514E+00,1.9730449028E+00,4.0218234648E+02,4.0277207714E+02,9.1977022574E-02
2020-09-17,05:45:21.029,260.23982674,6245.755842,261.23982674,1600321521.030,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661514E+00,1.9730453709E+00,4.0218234648E+02,4.0277219327E+02,9.2013224365E-02
2020-09-17,05:45:21.051,260.23982698,6245.755848,261.23982698,1600321521.051,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661514E+00,1.9730458390E+00,4.0221431806E+02,4.0280432787E+02,9.2013224365E-02
2020-09-17,05:45:21.079,260.23982731,6245.755856,261.23982731,1600321521.080,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494396E+00,1.9723282617E+00,4.0221431806E+02,4.0280432787E+02,9.2013224365E-02
2020-09-17,05:45:21.101,260.23982756,6245.755861,261.23982756,1600321521.101,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494396E+00,1.9723305068E+00,4.0221431806E+02,4.0280488515E+02,9.2186930937E-02
2020-09-17,05:45:21.121,260.23982780,6245.755867,261.23982780,1600321521.122,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494396E+00,1.9723327519E+00,4.0217648483E+02,4.0276755360E+02,9.2186930937E-02
2020-09-17,05:45:21.148,260.23982810,6245.755874,261.23982810,1600321521.148,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692607350E+00,1.9716432141E+00,4.0217648483E+02,4.0276755360E+02,9.2186930937E-02
2020-09-17,05:45:21.168,260.23982834,6245.755880,261.23982834,1600321521.169,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692607350E+00,1.9716415410E+00,4.0217648483E+02,4.0276713820E+02,9.2057438232E-02
2020-09-17,05:45:21.190,260.23982859,6245.755886,261.23982859,1600321521.190,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692607350E+00,1.9716398679E+00,4.0210430159E+02,4.0269443364E+02,9.2057438232E-02
2020-09-17,05:45:21.217,260.23982890,6245.755894,261.23982890,1600321521.217,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693824765E+00,1.9717617566E+00,4.0210430159E+02,4.0269443364E+02,9.2057438232E-02
2020-09-17,05:45:21.237,260.23982914,6245.755899,261.23982914,1600321521.238,0,963,1.5145584106E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693824765E+00,1.9717619721E+00,4.0210430159E+02,4.0269448714E+02,9.2074119372E-02
2020-09-17,05:45:21.257,260.23982937,6245.755905,261.23982937,1600321521.258,0,963,1.5147369995E+02,5.9999595642E+01,2.7775000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693824765E+00,1.9717621876E+00,4.0213244760E+02,4.0272272796E+02,9.2074119372E-02
2020-09-17,05:45:21.285,260.23982969,6245.755913,261.23982969,1600321521.285,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474463E+00,1.9733290485E+00,4.0213244760E+02,4.0272272796E+02,9.2074119372E-02
2020-09-17,05:45:21.318,260.23983007,6245.755922,261.23983007,1600321521.318,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474463E+00,1.9733268719E+00,4.0213244760E+02,4.0272218807E+02,9.1905796909E-02
2020-09-17,05:45:21.351,260.23983045,6245.755931,261.23983045,1600321521.351,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474463E+00,1.9733246953E+00,4.0215876913E+02,4.0274800827E+02,9.1905796909E-02
2020-09-17,05:45:21.377,260.23983075,6245.755938,261.23983075,1600321521.377,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457899E+00,1.9720214689E+00,4.0215876913E+02,4.0274800827E+02,9.1905796909E-02
2020-09-17,05:45:21.398,260.23983101,6245.755944,261.23983101,1600321521.399,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457899E+00,1.9720217987E+00,4.0215876913E+02,4.0274809014E+02,9.1931320402E-02
2020-09-17,05:45:21.418,260.23983124,6245.755950,261.23983124,1600321521.419,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457899E+00,1.9720221285E+00,4.0220365243E+02,4.0279312110E+02,9.1931320402E-02
2020-09-17,05:45:21.446,260.23983155,6245.755957,261.23983155,1600321521.446,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150796E+00,1.9721916225E+00,4.0220365243E+02,4.0279312110E+02,9.1931320402E-02
2020-09-17,05:45:21.466,260.23983178,6245.755963,261.23983178,1600321521.466,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150796E+00,1.9721932725E+00,4.0220365243E+02,4.0279353069E+02,9.2058996751E-02
2020-09-17,05:45:21.487,260.23983204,6245.755969,261.23983204,1600321521.488,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150796E+00,1.9721949226E+00,4.0212895593E+02,4.0271913416E+02,9.2058996751E-02
2020-09-17,05:45:21.513,260.23983234,6245.755976,261.23983234,1600321521.514,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139656E+00,1.9725942905E+00,4.0212895593E+02,4.0271913416E+02,9.2058996751E-02
2020-09-17,05:45:21.535,260.23983258,6245.755982,261.23983258,1600321521.535,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139656E+00,1.9725942298E+00,4.0212895593E+02,4.0271911910E+02,9.2054301957E-02
2020-09-17,05:45:21.555,260.23983282,6245.755988,261.23983282,1600321521.556,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139656E+00,1.9725941691E+00,4.0219350054E+02,4.0278374337E+02,9.2054301957E-02
2020-09-17,05:45:21.586,260.23983318,6245.755996,261.23983318,1600321521.587,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102531E+00,1.9722900897E+00,4.0219350054E+02,4.0278374337E+02,9.2054301957E-02
2020-09-17,05:45:21.609,260.23983345,6245.756003,261.23983345,1600321521.610,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102531E+00,1.9722892831E+00,4.0219350054E+02,4.0278354317E+02,9.1991894152E-02
2020-09-17,05:45:21.634,260.23983374,6245.756010,261.23983374,1600321521.635,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699102531E+00,1.9722884766E+00,4.0229844334E+02,4.0288843968E+02,9.1991894152E-02
2020-09-17,05:45:21.668,260.23983413,6245.756019,261.23983413,1600321521.669,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414850E+00,1.9726201083E+00,4.0229844334E+02,4.0288843968E+02,9.1991894152E-02
2020-09-17,05:45:21.690,260.23983438,6245.756025,261.23983438,1600321521.690,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414850E+00,1.9726198098E+00,4.0229844334E+02,4.0288836557E+02,9.1968799996E-02
2020-09-17,05:45:21.710,260.23983462,6245.756031,261.23983462,1600321521.711,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414850E+00,1.9726195113E+00,4.0209801561E+02,4.0268756986E+02,9.1968799996E-02
2020-09-17,05:45:21.742,260.23983498,6245.756039,261.23983498,1600321521.742,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050413E+00,1.9723827822E+00,4.0209801561E+02,4.0268756986E+02,9.1968799996E-02
2020-09-17,05:45:21.763,260.23983523,6245.756046,261.23983523,1600321521.764,0,963,1.5150048828E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050413E+00,1.9723831464E+00,4.0209801561E+02,4.0268766023E+02,9.1996976650E-02
2020-09-17,05:45:21.785,260.23983547,6245.756051,261.23983547,1600321521.785,0,963,1.5149707642E+02,5.9999595642E+01,2.7806250000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050413E+00,1.9723835106E+00,4.0211899811E+02,4.0270876388E+02,9.1996976650E-02
2020-09-17,05:45:21.812,260.23983579,6245.756059,261.23983579,1600321521.812,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882822E+00,1.9724668520E+00,4.0211899811E+02,4.0270876388E+02,9.1996976650E-02
2020-09-17,05:45:21.832,260.23983602,6245.756064,261.23983602,1600321521.832,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882822E+00,1.9724682881E+00,4.0211899811E+02,4.0270912023E+02,9.2108079855E-02
2020-09-17,05:45:21.852,260.23983626,6245.756070,261.23983626,1600321521.853,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882822E+00,1.9724697241E+00,4.0209401675E+02,4.0268445853E+02,9.2108079855E-02
2020-09-17,05:45:21.881,260.23983660,6245.756078,261.23983660,1600321521.882,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694322600E+00,1.9718129089E+00,4.0209401675E+02,4.0268445853E+02,9.2108079855E-02
2020-09-17,05:45:21.903,260.23983684,6245.756084,261.23983684,1600321521.903,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694322600E+00,1.9718115643E+00,4.0209401675E+02,4.0268412479E+02,9.2004020305E-02
2020-09-17,05:45:21.926,260.23983711,6245.756091,261.23983711,1600321521.926,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694322600E+00,1.9718102198E+00,4.0216389226E+02,4.0275376906E+02,9.2004020305E-02
2020-09-17,05:45:21.956,260.23983745,6245.756099,261.23983745,1600321521.956,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245204E+00,1.9721028330E+00,4.0216389226E+02,4.0275376906E+02,9.2004020305E-02
2020-09-17,05:45:21.976,260.23983770,6245.756105,261.23983770,1600321521.977,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245204E+00,1.9721030016E+00,4.0216389226E+02,4.0275381092E+02,9.2017068472E-02
2020-09-17,05:45:21.997,260.23983794,6245.756111,261.23983794,1600321521.998,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245204E+00,1.9721031703E+00,4.0212527454E+02,4.0271517840E+02,9.2017068472E-02
2020-09-17,05:45:22.029,260.23983831,6245.756119,261.23983831,1600321522.030,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647281E+00,1.9738454794E+00,4.0212527454E+02,4.0271517840E+02,9.2017068472E-02
2020-09-17,05:45:22.055,260.23983861,6245.756127,261.23983861,1600321522.056,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647281E+00,1.9738475244E+00,4.0212527454E+02,4.0271568551E+02,9.2175171536E-02
2020-09-17,05:45:22.076,260.23983885,6245.756132,261.23983885,1600321522.077,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647281E+00,1.9738495694E+00,4.0208475004E+02,4.0267560856E+02,9.2175171536E-02
2020-09-17,05:45:22.105,260.23983919,6245.756141,261.23983919,1600321522.106,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300204E+00,1.9725132472E+00,4.0208475004E+02,4.0267560856E+02,9.2175171536E-02
2020-09-17,05:45:22.127,260.23983943,6245.756146,261.23983943,1600321522.127,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300204E+00,1.9725113257E+00,4.0208475004E+02,4.0267513179E+02,9.2026512507E-02
2020-09-17,05:45:22.148,260.23983968,6245.756152,261.23983968,1600321522.148,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300204E+00,1.9725094041E+00,4.0222051633E+02,4.0281062050E+02,9.2026512507E-02
2020-09-17,05:45:22.176,260.23984000,6245.756160,261.23984000,1600321522.176,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665942E+00,1.9725460221E+00,4.0222051633E+02,4.0281062050E+02,9.2026512507E-02
2020-09-17,05:45:22.198,260.23984027,6245.756166,261.23984027,1600321522.199,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665942E+00,1.9725483622E+00,4.0222051633E+02,4.0281120130E+02,9.2207551251E-02
2020-09-17,05:45:22.219,260.23984050,6245.756172,261.23984050,1600321522.219,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665942E+00,1.9725507023E+00,4.0218131932E+02,4.0277252748E+02,9.2207551251E-02
2020-09-17,05:45:22.246,260.23984081,6245.756179,261.23984081,1600321522.246,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463634E+00,1.9726305680E+00,4.0218131932E+02,4.0277252748E+02,9.2207551251E-02
2020-09-17,05:45:22.266,260.23984104,6245.756185,261.23984104,1600321522.266,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463634E+00,1.9726272814E+00,4.0218131932E+02,4.0277171187E+02,9.1953299070E-02
2020-09-17,05:45:22.288,260.23984130,6245.756191,261.23984130,1600321522.288,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463634E+00,1.9726239948E+00,4.0203560132E+02,4.0262496466E+02,9.1953299070E-02
2020-09-17,05:45:22.315,260.23984162,6245.756199,261.23984162,1600321522.316,0,963,1.5146636963E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132521E+00,1.9721903608E+00,4.0203560132E+02,4.0262496466E+02,9.1953299070E-02
2020-09-17,05:45:22.338,260.23984188,6245.756205,261.23984188,1600321522.338,0,963,1.5151772817E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132521E+00,1.9721902023E+00,4.0203560132E+02,4.0262492534E+02,9.1941037467E-02
2020-09-17,05:45:22.359,260.23984213,6245.756211,261.23984213,1600321522.360,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132521E+00,1.9721900439E+00,4.0219320006E+02,4.0278271576E+02,9.1941037467E-02
2020-09-17,05:45:22.388,260.23984245,6245.756219,261.23984245,1600321522.388,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696053E+00,1.9730474304E+00,4.0219320006E+02,4.0278271576E+02,9.1941037467E-02
2020-09-17,05:45:22.418,260.23984281,6245.756227,261.23984281,1600321522.419,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696053E+00,1.9730478465E+00,4.0219320006E+02,4.0278281900E+02,9.1973219490E-02
2020-09-17,05:45:22.450,260.23984318,6245.756236,261.23984318,1600321522.451,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696053E+00,1.9730482626E+00,4.0220963803E+02,4.0279938430E+02,9.1973219490E-02
2020-09-17,05:45:22.476,260.23984348,6245.756244,261.23984348,1600321522.477,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042260E+00,1.9724822008E+00,4.0220963803E+02,4.0279938430E+02,9.1973219490E-02
2020-09-17,05:45:22.500,260.23984376,6245.756250,261.23984376,1600321522.501,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042260E+00,1.9724833770E+00,4.0220963803E+02,4.0279967621E+02,9.2064210444E-02
2020-09-17,05:45:22.522,260.23984400,6245.756256,261.23984400,1600321522.522,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042260E+00,1.9724845531E+00,4.0221245438E+02,4.0280278861E+02,9.2064210444E-02
2020-09-17,05:45:22.551,260.23984434,6245.756264,261.23984434,1600321522.551,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778445E+00,1.9727585022E+00,4.0221245438E+02,4.0280278861E+02,9.2064210444E-02
2020-09-17,05:45:22.572,260.23984458,6245.756270,261.23984458,1600321522.572,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778445E+00,1.9727567544E+00,4.0221245438E+02,4.0280235488E+02,9.1929014451E-02
2020-09-17,05:45:22.592,260.23984483,6245.756276,261.23984483,1600321522.593,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778445E+00,1.9727550067E+00,4.0220310643E+02,4.0279255950E+02,9.1929014451E-02
2020-09-17,05:45:22.621,260.23984516,6245.756284,261.23984516,1600321522.622,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698233595E+00,1.9721998528E+00,4.0220310643E+02,4.0279255950E+02,9.1929014451E-02
2020-09-17,05:45:22.642,260.23984541,6245.756290,261.23984541,1600321522.643,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698233595E+00,1.9722005804E+00,4.0220310643E+02,4.0279274012E+02,9.1985318615E-02
2020-09-17,05:45:22.664,260.23984565,6245.756296,261.23984565,1600321522.664,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698233595E+00,1.9722013081E+00,4.0218843026E+02,4.0277822306E+02,9.1985318615E-02
2020-09-17,05:45:22.693,260.23984598,6245.756304,261.23984598,1600321522.693,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857209E+00,1.9729645898E+00,4.0218843026E+02,4.0277822306E+02,9.1985318615E-02
2020-09-17,05:45:22.713,260.23984623,6245.756309,261.23984623,1600321522.714,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857209E+00,1.9729661883E+00,4.0218843026E+02,4.0277861967E+02,9.2108950241E-02
2020-09-17,05:45:22.740,260.23984653,6245.756317,261.23984653,1600321522.740,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857209E+00,1.9729677867E+00,4.0210502560E+02,4.0269548914E+02,9.2108950241E-02
2020-09-17,05:45:22.773,260.23984692,6245.756326,261.23984692,1600321522.774,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315882E+00,1.9730137094E+00,4.0210502560E+02,4.0269548914E+02,9.2108950241E-02
2020-09-17,05:45:22.796,260.23984718,6245.756332,261.23984718,1600321522.796,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315882E+00,1.9730131865E+00,4.0210502560E+02,4.0269535944E+02,9.2068510809E-02
2020-09-17,05:45:22.816,260.23984742,6245.756338,261.23984742,1600321522.817,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315882E+00,1.9730126637E+00,4.0217473052E+02,4.0276503697E+02,9.2068510809E-02
2020-09-17,05:45:22.842,260.23984772,6245.756345,261.23984772,1600321522.843,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379258E+00,1.9730190089E+00,4.0217473052E+02,4.0276503697E+02,9.2068510809E-02
2020-09-17,05:45:22.864,260.23984796,6245.756351,261.23984796,1600321522.864,0,963,1.5152799988E+02,5.9999595642E+01,2.7750000000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379258E+00,1.9730170740E+00,4.0217473052E+02,4.0276455690E+02,9.1918855115E-02
2020-09-17,05:45:22.884,260.23984821,6245.756357,261.23984821,1600321522.885,0,963,1.5152317810E+02,5.9999595642E+01,2.7800000000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379258E+00,1.9730151391E+00,4.0224091272E+02,4.0283035601E+02,9.1918855115E-02
2020-09-17,05:45:22.911,260.23984851,6245.756364,261.23984851,1600321522.911,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226808E+00,1.9733002376E+00,4.0224091272E+02,4.0283035601E+02,9.1918855115E-02
2020-09-17,05:45:22.934,260.23984878,6245.756371,261.23984878,1600321522.935,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226808E+00,1.9733014782E+00,4.0224091272E+02,4.0283066382E+02,9.2014795963E-02
2020-09-17,05:45:22.959,260.23984906,6245.756378,261.23984906,1600321522.959,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226808E+00,1.9733027188E+00,4.0218084025E+02,4.0277081104E+02,9.2014795963E-02
2020-09-17,05:45:22.986,260.23984939,6245.756385,261.23984939,1600321522.987,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455473E+00,1.9734257337E+00,4.0218084025E+02,4.0277081104E+02,9.2014795963E-02
2020-09-17,05:45:23.009,260.23984965,6245.756392,261.23984965,1600321523.010,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455473E+00,1.9734270281E+00,4.0218084025E+02,4.0277113214E+02,9.2114892705E-02
2020-09-17,05:45:23.029,260.23984988,6245.756397,261.23984988,1600321523.030,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455473E+00,1.9734283226E+00,4.0218170390E+02,4.0277231816E+02,9.2114892705E-02
2020-09-17,05:45:23.059,260.23985022,6245.756405,261.23985022,1600321523.059,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716051669E+00,1.9739886187E+00,4.0218170390E+02,4.0277231816E+02,9.2114892705E-02
2020-09-17,05:45:23.079,260.23985046,6245.756411,261.23985046,1600321523.080,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716051669E+00,1.9739876484E+00,4.0218170390E+02,4.0277207753E+02,9.2039881337E-02
2020-09-17,05:45:23.101,260.23985071,6245.756417,261.23985071,1600321523.101,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716051669E+00,1.9739866781E+00,4.0227578413E+02,4.0286605518E+02,9.2039881337E-02
2020-09-17,05:45:23.131,260.23985106,6245.756426,261.23985106,1600321523.132,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099660E+00,1.9728901543E+00,4.0227578413E+02,4.0286605518E+02,9.2039881337E-02
2020-09-17,05:45:23.157,260.23985137,6245.756433,261.23985137,1600321523.158,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099660E+00,1.9728905121E+00,4.0227578413E+02,4.0286614397E+02,9.2067554870E-02
2020-09-17,05:45:23.180,260.23985162,6245.756439,261.23985162,1600321523.180,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099660E+00,1.9728908698E+00,4.0218410976E+02,4.0277442384E+02,9.2067554870E-02
2020-09-17,05:45:23.206,260.23985192,6245.756446,261.23985192,1600321523.206,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698154E+00,1.9722499457E+00,4.0218410976E+02,4.0277442384E+02,9.2067554870E-02
2020-09-17,05:45:23.226,260.23985216,6245.756452,261.23985216,1600321523.227,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698154E+00,1.9722491167E+00,4.0218410976E+02,4.0277421807E+02,9.2003409673E-02
2020-09-17,05:45:23.247,260.23985241,6245.756458,261.23985241,1600321523.248,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698154E+00,1.9722482877E+00,4.0212196041E+02,4.0271177179E+02,9.2003409673E-02
2020-09-17,05:45:23.276,260.23985274,6245.756466,261.23985274,1600321523.277,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709356E+00,1.9728501337E+00,4.0212196041E+02,4.0271177179E+02,9.2003409673E-02
2020-09-17,05:45:23.298,260.23985299,6245.756472,261.23985299,1600321523.298,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709356E+00,1.9728510951E+00,4.0212196041E+02,4.0271201032E+02,9.2077777319E-02
2020-09-17,05:45:23.319,260.23985323,6245.756478,261.23985323,1600321523.319,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709356E+00,1.9728520565E+00,4.0215836322E+02,4.0274870509E+02,9.2077777319E-02
2020-09-17,05:45:23.348,260.23985356,6245.756486,261.23985356,1600321523.348,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672256E+00,1.9725479796E+00,4.0215836322E+02,4.0274870509E+02,9.2077777319E-02
2020-09-17,05:45:23.368,260.23985381,6245.756491,261.23985381,1600321523.369,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672256E+00,1.9725464370E+00,4.0215836322E+02,4.0274832229E+02,9.1958441461E-02
2020-09-17,05:45:23.390,260.23985405,6245.756497,261.23985405,1600321523.390,0,963,1.5152197266E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672256E+00,1.9725448945E+00,4.0221549909E+02,4.0280515913E+02,9.1958441461E-02
2020-09-17,05:45:23.417,260.23985437,6245.756505,261.23985437,1600321523.418,0,963,1.5151639557E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669789E+00,1.9727448888E+00,4.0221549909E+02,4.0280515913E+02,9.1958441461E-02
2020-09-17,05:45:23.440,260.23985464,6245.756511,261.23985464,1600321523.441,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669789E+00,1.9727441661E+00,4.0221549909E+02,4.0280497978E+02,9.1902537094E-02
2020-09-17,05:45:23.460,260.23985487,6245.756517,261.23985487,1600321523.461,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669789E+00,1.9727434434E+00,4.0221938432E+02,4.0280869136E+02,9.1902537094E-02
2020-09-17,05:45:23.490,260.23985521,6245.756525,261.23985521,1600321523.490,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572489E+00,1.9733344254E+00,4.0221938432E+02,4.0280869136E+02,9.1902537094E-02
2020-09-17,05:45:23.522,260.23985558,6245.756534,261.23985558,1600321523.522,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572489E+00,1.9733347326E+00,4.0221938432E+02,4.0280876757E+02,9.1926293937E-02
2020-09-17,05:45:23.552,260.23985594,6245.756542,261.23985594,1600321523.553,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572489E+00,1.9733350398E+00,4.0224016209E+02,4.0282965201E+02,9.1926293937E-02
2020-09-17,05:45:23.584,260.23985630,6245.756551,261.23985630,1600321523.584,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048607E+00,1.9726818645E+00,4.0224016209E+02,4.0282965201E+02,9.1926293937E-02
2020-09-17,05:45:23.607,260.23985656,6245.756558,261.23985656,1600321523.607,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048607E+00,1.9726827909E+00,4.0224016209E+02,4.0282988194E+02,9.1997958342E-02
2020-09-17,05:45:23.627,260.23985679,6245.756563,261.23985679,1600321523.627,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048607E+00,1.9726837173E+00,4.0217080838E+02,4.0276065643E+02,9.1997958342E-02
2020-09-17,05:45:23.657,260.23985714,6245.756571,261.23985714,1600321523.657,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663466E+00,1.9731457604E+00,4.0217080838E+02,4.0276065643E+02,9.1997958342E-02
2020-09-17,05:45:23.680,260.23985741,6245.756578,261.23985741,1600321523.680,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663466E+00,1.9731485812E+00,4.0217080838E+02,4.0276135624E+02,9.2216117220E-02
2020-09-17,05:45:23.700,260.23985765,6245.756584,261.23985765,1600321523.701,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663466E+00,1.9731514020E+00,4.0217131274E+02,4.0276256116E+02,9.2216117220E-02
2020-09-17,05:45:23.726,260.23985795,6245.756591,261.23985795,1600321523.727,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561780E+00,1.9734415841E+00,4.0217131274E+02,4.0276256116E+02,9.2216117220E-02
2020-09-17,05:45:23.750,260.23985822,6245.756597,261.23985822,1600321523.750,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561780E+00,1.9734398405E+00,4.0217131274E+02,4.0276212864E+02,9.2081283288E-02
2020-09-17,05:45:23.772,260.23985847,6245.756603,261.23985847,1600321523.772,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561780E+00,1.9734380968E+00,4.0221632897E+02,4.0280677843E+02,9.2081283288E-02
2020-09-17,05:45:23.801,260.23985881,6245.756611,261.23985881,1600321523.801,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423324E+00,1.9730237511E+00,4.0221632897E+02,4.0280677843E+02,9.2081283288E-02
2020-09-17,05:45:23.822,260.23985905,6245.756617,261.23985905,1600321523.822,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423324E+00,1.9730239667E+00,4.0221632897E+02,4.0280683192E+02,9.2097957498E-02
2020-09-17,05:45:23.880,260.23985972,6245.756633,261.23985972,1600321523.880,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549518E+00,1.9725362126E+00,4.0221632897E+02,4.0280688542E+02,9.2097957498E-02
2020-09-17,05:45:23.901,260.23985997,6245.756639,261.23985997,1600321523.901,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549518E+00,1.9725391222E+00,4.0221632897E+02,4.0280760757E+02,9.2323057122E-02
2020-09-17,05:45:23.921,260.23986021,6245.756645,261.23986021,1600321523.922,0,963,1.5151081848E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549518E+00,1.9725420319E+00,4.0222505836E+02,4.0281707196E+02,9.2323057122E-02
2020-09-17,05:45:23.947,260.23986051,6245.756652,261.23986051,1600321523.948,0,963,1.5150950012E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377253E+00,1.9732256327E+00,4.0222505836E+02,4.0281707196E+02,9.2323057122E-02
2020-09-17,05:45:23.969,260.23986075,6245.756658,261.23986075,1600321523.969,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377253E+00,1.9732205606E+00,4.0222505836E+02,4.0281581351E+02,9.1930803999E-02
2020-09-17,05:45:23.990,260.23986100,6245.756664,261.23986100,1600321523.990,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377253E+00,1.9732154887E+00,4.0216933815E+02,4.0275875321E+02,9.1930803999E-02
2020-09-17,05:45:24.016,260.23986131,6245.756671,261.23986131,1600321524.017,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978873E+00,1.9740766884E+00,4.0216933815E+02,4.0275875321E+02,9.1930803999E-02
2020-09-17,05:45:24.038,260.23986155,6245.756677,261.23986155,1600321524.038,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978873E+00,1.9740757903E+00,4.0216933815E+02,4.0275853052E+02,9.1861382606E-02
2020-09-17,05:45:24.059,260.23986179,6245.756683,261.23986179,1600321524.059,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978873E+00,1.9740748923E+00,4.0225473582E+02,4.0284383057E+02,9.1861382606E-02
2020-09-17,05:45:24.085,260.23986209,6245.756690,261.23986209,1600321524.085,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962143E+00,1.9725714089E+00,4.0225473582E+02,4.0284383057E+02,9.1861382606E-02
2020-09-17,05:45:24.105,260.23986234,6245.756696,261.23986234,1600321524.106,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962143E+00,1.9725720546E+00,4.0225473582E+02,4.0284399085E+02,9.1911338053E-02
2020-09-17,05:45:24.127,260.23986258,6245.756702,261.23986258,1600321524.127,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962143E+00,1.9725727004E+00,4.0223470481E+02,4.0282409077E+02,9.1911338053E-02
2020-09-17,05:45:24.154,260.23986289,6245.756709,261.23986289,1600321524.154,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743705E+00,1.9723505891E+00,4.0223470481E+02,4.0282409077E+02,9.1911338053E-02
2020-09-17,05:45:24.177,260.23986316,6245.756716,261.23986316,1600321524.177,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743705E+00,1.9723506075E+00,4.0223470481E+02,4.0282409534E+02,9.1912761541E-02
2020-09-17,05:45:24.197,260.23986340,6245.756722,261.23986340,1600321524.198,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743705E+00,1.9723506258E+00,4.0224784965E+02,4.0283726400E+02,9.1912761541E-02
2020-09-17,05:45:24.230,260.23986377,6245.756731,261.23986377,1600321524.230,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984047E+00,1.9736762571E+00,4.0224784965E+02,4.0283726400E+02,9.1912761541E-02
2020-09-17,05:45:24.256,260.23986407,6245.756738,261.23986407,1600321524.256,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984047E+00,1.9736795789E+00,4.0224784965E+02,4.0283808802E+02,9.2169594224E-02
2020-09-17,05:45:24.276,260.23986432,6245.756744,261.23986432,1600321524.277,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984047E+00,1.9736829006E+00,4.0223055739E+02,4.0282159439E+02,9.2169594224E-02
2020-09-17,05:45:24.302,260.23986462,6245.756751,261.23986462,1600321524.303,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700709E+00,1.9720525971E+00,4.0223055739E+02,4.0282159439E+02,9.2169594224E-02
2020-09-17,05:45:24.325,260.23986487,6245.756757,261.23986487,1600321524.325,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700709E+00,1.9720518646E+00,4.0223055739E+02,4.0282141252E+02,9.2112906510E-02
2020-09-17,05:45:24.345,260.23986512,6245.756763,261.23986512,1600321524.346,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700709E+00,1.9720511320E+00,4.0217956992E+02,4.0277016830E+02,9.2112906510E-02
2020-09-17,05:45:24.371,260.23986542,6245.756770,261.23986542,1600321524.372,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261119E+00,1.9728080870E+00,4.0217956992E+02,4.0277016830E+02,9.2112906510E-02
2020-09-17,05:45:24.392,260.23986566,6245.756776,261.23986566,1600321524.393,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261119E+00,1.9728054276E+00,4.0217956992E+02,4.0276950840E+02,9.1907194983E-02
2020-09-17,05:45:24.414,260.23986591,6245.756782,261.23986591,1600321524.415,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261119E+00,1.9728027682E+00,4.0226546098E+02,4.0285486542E+02,9.1907194983E-02
2020-09-17,05:45:24.443,260.23986624,6245.756790,261.23986624,1600321524.443,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705180799E+00,1.9728948471E+00,4.0226546098E+02,4.0285486542E+02,9.1907194983E-02
2020-09-17,05:45:24.463,260.23986648,6245.756796,261.23986648,1600321524.464,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705180799E+00,1.9728974301E+00,4.0226546098E+02,4.0285550646E+02,9.2106987382E-02
2020-09-17,05:45:24.484,260.23986672,6245.756801,261.23986672,1600321524.485,0,963,1.5149763489E+02,5.9999595642E+01,2.7812500000E+01,6.0221183777E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705180799E+00,1.9729000131E+00,4.0226757889E+02,4.0285826853E+02,9.2106987382E-02
2020-09-17,05:45:24.513,260.23986706,6245.756809,261.23986706,1600321524.514,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333471E+00,1.9733157823E+00,4.0226757889E+02,4.0285826853E+02,9.2106987382E-02
2020-09-17,05:45:24.535,260.23986730,6245.756815,261.23986730,1600321524.535,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333471E+00,1.9733143600E+00,4.0226757889E+02,4.0285791562E+02,9.1997000488E-02
2020-09-17,05:45:24.555,260.23986755,6245.756821,261.23986755,1600321524.556,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333471E+00,1.9733129378E+00,4.0222450966E+02,4.0281443033E+02,9.1997000488E-02
2020-09-17,05:45:24.586,260.23986791,6245.756830,261.23986791,1600321524.587,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392749E+00,1.9730185105E+00,4.0222450966E+02,4.0281443033E+02,9.1997000488E-02
2020-09-17,05:45:24.619,260.23986829,6245.756839,261.23986829,1600321524.620,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392749E+00,1.9730206710E+00,4.0222450966E+02,4.0281496644E+02,9.2164106483E-02
2020-09-17,05:45:24.651,260.23986865,6245.756848,261.23986865,1600321524.651,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392749E+00,1.9730228316E+00,4.0225529974E+02,4.0284633787E+02,9.2164106483E-02
2020-09-17,05:45:24.677,260.23986895,6245.756855,261.23986895,1600321524.677,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859077E+00,1.9733698837E+00,4.0225529974E+02,4.0284633787E+02,9.2164106483E-02
2020-09-17,05:45:24.697,260.23986919,6245.756861,261.23986919,1600321524.698,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859077E+00,1.9733682805E+00,4.0225529974E+02,4.0284594010E+02,9.2040130139E-02
2020-09-17,05:45:24.719,260.23986943,6245.756866,261.23986943,1600321524.719,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859077E+00,1.9733666773E+00,4.0223151347E+02,4.0282172115E+02,9.2040130139E-02
2020-09-17,05:45:24.747,260.23986977,6245.756874,261.23986977,1600321524.748,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657574E+00,1.9734466234E+00,4.0223151347E+02,4.0282172115E+02,9.2040130139E-02
2020-09-17,05:45:24.769,260.23987001,6245.756880,261.23987001,1600321524.769,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657574E+00,1.9734482614E+00,4.0223151347E+02,4.0282212752E+02,9.2166791579E-02
2020-09-17,05:45:24.790,260.23987027,6245.756886,261.23987027,1600321524.791,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657574E+00,1.9734498994E+00,4.0219478716E+02,4.0278575362E+02,9.2166791579E-02
2020-09-17,05:45:24.822,260.23987063,6245.756895,261.23987063,1600321524.822,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299027E+00,1.9735141223E+00,4.0219478716E+02,4.0278575362E+02,9.2166791579E-02
2020-09-17,05:45:24.842,260.23987087,6245.756901,261.23987087,1600321524.843,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299027E+00,1.9735114619E+00,4.0219478716E+02,4.0278509369E+02,9.1961077617E-02
2020-09-17,05:45:24.864,260.23987111,6245.756907,261.23987111,1600321524.864,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299027E+00,1.9735088015E+00,4.0219597427E+02,4.0278562260E+02,9.1961077617E-02
2020-09-17,05:45:24.890,260.23987141,6245.756914,261.23987141,1600321524.890,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492982E+00,1.9727272549E+00,4.0219597427E+02,4.0278562260E+02,9.1961077617E-02
2020-09-17,05:45:24.911,260.23987166,6245.756920,261.23987166,1600321524.911,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492982E+00,1.9727271547E+00,4.0219597427E+02,4.0278559774E+02,9.1953326682E-02
2020-09-17,05:45:24.937,260.23987197,6245.756927,261.23987197,1600321524.938,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492982E+00,1.9727270545E+00,4.0216784366E+02,4.0275740103E+02,9.1953326682E-02
2020-09-17,05:45:24.969,260.23987233,6245.756936,261.23987233,1600321524.969,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630010E+00,1.9729410153E+00,4.0216784366E+02,4.0275740103E+02,9.1953326682E-02
2020-09-17,05:45:24.990,260.23987257,6245.756942,261.23987257,1600321524.990,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630010E+00,1.9729417062E+00,4.0216784366E+02,4.0275757246E+02,9.2006768848E-02
2020-09-17,05:45:25.012,260.23987282,6245.756948,261.23987282,1600321525.012,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630010E+00,1.9729423971E+00,4.0215573924E+02,4.0274562171E+02,9.2006768848E-02
2020-09-17,05:45:25.039,260.23987315,6245.756956,261.23987315,1600321525.040,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985272E+00,1.9726776040E+00,4.0215573924E+02,4.0274562171E+02,9.2006768848E-02
2020-09-17,05:45:25.061,260.23987339,6245.756961,261.23987339,1600321525.061,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985272E+00,1.9726783846E+00,4.0215573924E+02,4.0274581541E+02,9.2067155996E-02
2020-09-17,05:45:25.082,260.23987363,6245.756967,261.23987363,1600321525.082,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985272E+00,1.9726791652E+00,4.0228142855E+02,4.0287188291E+02,9.2067155996E-02
2020-09-17,05:45:25.108,260.23987395,6245.756975,261.23987395,1600321525.109,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226472E+00,1.9727033144E+00,4.0228142855E+02,4.0287188291E+02,9.2067155996E-02
2020-09-17,05:45:25.130,260.23987419,6245.756981,261.23987419,1600321525.130,0,963,1.5151177979E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226472E+00,1.9727007417E+00,4.0228142855E+02,4.0287124433E+02,9.1868140781E-02
2020-09-17,05:45:25.153,260.23987446,6245.756987,261.23987446,1600321525.153,0,963,1.5151968079E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226472E+00,1.9726981690E+00,4.0226537676E+02,4.0285453046E+02,9.1868140781E-02
2020-09-17,05:45:25.180,260.23987477,6245.756994,261.23987477,1600321525.180,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693943344E+00,1.9717687370E+00,4.0226537676E+02,4.0285453046E+02,9.1868140781E-02
2020-09-17,05:45:25.200,260.23987501,6245.757000,261.23987501,1600321525.201,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693943344E+00,1.9717713275E+00,4.0226537676E+02,4.0285517373E+02,9.2068626639E-02
2020-09-17,05:45:25.221,260.23987525,6245.757006,261.23987525,1600321525.222,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693943344E+00,1.9717739179E+00,4.0218612095E+02,4.0277644486E+02,9.2068626639E-02
2020-09-17,05:45:25.250,260.23987558,6245.757014,261.23987558,1600321525.250,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101801E+00,1.9720901453E+00,4.0218612095E+02,4.0277644486E+02,9.2068626639E-02
2020-09-17,05:45:25.272,260.23987583,6245.757020,261.23987583,1600321525.272,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101801E+00,1.9720865752E+00,4.0218612095E+02,4.0277555865E+02,9.1792370489E-02
2020-09-17,05:45:25.292,260.23987608,6245.757026,261.23987608,1600321525.293,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101801E+00,1.9720830051E+00,4.0229309305E+02,4.0288180108E+02,9.1792370489E-02
2020-09-17,05:45:25.323,260.23987644,6245.757034,261.23987644,1600321525.324,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884401E+00,1.9719611185E+00,4.0229309305E+02,4.0288180108E+02,9.1792370489E-02
2020-09-17,05:45:25.351,260.23987675,6245.757042,261.23987675,1600321525.351,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884401E+00,1.9719636643E+00,4.0229309305E+02,4.0288243325E+02,9.1989382203E-02
2020-09-17,05:45:25.371,260.23987699,6245.757048,261.23987699,1600321525.372,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884401E+00,1.9719662101E+00,4.0234892209E+02,4.0293897633E+02,9.1989382203E-02
2020-09-17,05:45:25.398,260.23987729,6245.757055,261.23987729,1600321525.398,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566058E+00,1.9729355446E+00,4.0234892209E+02,4.0293897633E+02,9.1989382203E-02
2020-09-17,05:45:25.421,260.23987756,6245.757061,261.23987756,1600321525.421,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566058E+00,1.9729362779E+00,4.0234892209E+02,4.0293915836E+02,9.2046104900E-02
2020-09-17,05:45:25.444,260.23987784,6245.757068,261.23987784,1600321525.445,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566058E+00,1.9729370113E+00,4.0211536826E+02,4.0270544385E+02,9.2046104900E-02
2020-09-17,05:45:25.473,260.23987817,6245.757076,261.23987817,1600321525.474,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806877E+00,1.9729611223E+00,4.0211536826E+02,4.0270544385E+02,9.2046104900E-02
2020-09-17,05:45:25.496,260.23987843,6245.757082,261.23987843,1600321525.496,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806877E+00,1.9729605396E+00,4.0211536826E+02,4.0270529930E+02,9.2001035416E-02
2020-09-17,05:45:25.516,260.23987867,6245.757088,261.23987867,1600321525.517,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806877E+00,1.9729599569E+00,4.0229152731E+02,4.0288157217E+02,9.2001035416E-02
2020-09-17,05:45:25.542,260.23987897,6245.757095,261.23987897,1600321525.543,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861391E+00,1.9720643282E+00,4.0229152731E+02,4.0288157217E+02,9.2001035416E-02
2020-09-17,05:45:25.566,260.23987925,6245.757102,261.23987925,1600321525.567,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861391E+00,1.9720650919E+00,4.0229152731E+02,4.0288176178E+02,9.2060127109E-02
2020-09-17,05:45:25.592,260.23987954,6245.757109,261.23987954,1600321525.592,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861391E+00,1.9720658555E+00,4.0230161996E+02,4.0289205885E+02,9.2060127109E-02
2020-09-17,05:45:25.621,260.23987988,6245.757117,261.23987988,1600321525.622,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371624E+00,1.9735186320E+00,4.0230161996E+02,4.0289205885E+02,9.2060127109E-02
2020-09-17,05:45:25.642,260.23988013,6245.757123,261.23988013,1600321525.643,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371624E+00,1.9735189364E+00,4.0230161996E+02,4.0289213439E+02,9.2083668280E-02
2020-09-17,05:45:25.664,260.23988037,6245.757129,261.23988037,1600321525.664,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371624E+00,1.9735192408E+00,4.0209339537E+02,4.0268367966E+02,9.2083668280E-02
2020-09-17,05:45:25.690,260.23988067,6245.757136,261.23988067,1600321525.690,0,963,1.5152494812E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519611E+00,1.9723326072E+00,4.0209339537E+02,4.0268367966E+02,9.2083668280E-02
2020-09-17,05:45:25.721,260.23988104,6245.757145,261.23988104,1600321525.722,0,963,1.5154954529E+02,5.9999626160E+01,2.7754464286E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519611E+00,1.9723327091E+00,4.0209339537E+02,4.0268370493E+02,9.2091548179E-02
2020-09-17,05:45:25.753,260.23988140,6245.757154,261.23988140,1600321525.753,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519611E+00,1.9723328109E+00,4.0224458066E+02,4.0283513746E+02,9.2091548179E-02
2020-09-17,05:45:25.779,260.23988171,6245.757161,261.23988171,1600321525.780,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219618E+00,1.9734041047E+00,4.0224458066E+02,4.0283513746E+02,9.2091548179E-02
2020-09-17,05:45:25.802,260.23988197,6245.757167,261.23988197,1600321525.802,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219618E+00,1.9734035063E+00,4.0224458066E+02,4.0283498899E+02,9.2045272800E-02
2020-09-17,05:45:25.823,260.23988222,6245.757173,261.23988222,1600321525.824,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219618E+00,1.9734029079E+00,4.0217620061E+02,4.0276636012E+02,9.2045272800E-02
2020-09-17,05:45:25.852,260.23988256,6245.757181,261.23988256,1600321525.853,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672457E+00,1.9733481257E+00,4.0217620061E+02,4.0276636012E+02,9.2045272800E-02
2020-09-17,05:45:25.874,260.23988280,6245.757187,261.23988280,1600321525.874,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672457E+00,1.9733479223E+00,4.0217620061E+02,4.0276630967E+02,9.2029544752E-02
2020-09-17,05:45:25.895,260.23988306,6245.757193,261.23988306,1600321525.896,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672457E+00,1.9733477190E+00,4.0223713806E+02,4.0282728607E+02,9.2029544752E-02
2020-09-17,05:45:25.924,260.23988338,6245.757201,261.23988338,1600321525.924,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714196766E+00,1.9738006963E+00,4.0223713806E+02,4.0282728607E+02,9.2029544752E-02
2020-09-17,05:45:25.946,260.23988363,6245.757207,261.23988363,1600321525.946,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714196766E+00,1.9738010137E+00,4.0223713806E+02,4.0282736480E+02,9.2054084550E-02
2020-09-17,05:45:25.967,260.23988388,6245.757213,261.23988388,1600321525.967,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714196766E+00,1.9738013311E+00,4.0221155903E+02,4.0280182697E+02,9.2054084550E-02
2020-09-17,05:45:25.994,260.23988420,6245.757221,261.23988420,1600321525.995,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007791E+00,1.9733819276E+00,4.0221155903E+02,4.0280182697E+02,9.2054084550E-02
2020-09-17,05:45:26.016,260.23988446,6245.757227,261.23988446,1600321526.017,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007791E+00,1.9733828314E+00,4.0221155903E+02,4.0280205119E+02,9.2123975934E-02
2020-09-17,05:45:26.042,260.23988476,6245.757234,261.23988476,1600321526.043,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007791E+00,1.9733837352E+00,4.0229147061E+02,4.0288230435E+02,9.2123975934E-02
2020-09-17,05:45:26.075,260.23988513,6245.757243,261.23988513,1600321526.075,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990772E+00,1.9724809431E+00,4.0229147061E+02,4.0288230435E+02,9.2123975934E-02
2020-09-17,05:45:26.095,260.23988537,6245.757249,261.23988537,1600321526.096,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990772E+00,1.9724796425E+00,4.0229147061E+02,4.0288198149E+02,9.2023356516E-02
2020-09-17,05:45:26.117,260.23988561,6245.757255,261.23988561,1600321526.117,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990772E+00,1.9724783419E+00,4.0219736792E+02,4.0278741788E+02,9.2023356516E-02
2020-09-17,05:45:26.145,260.23988595,6245.757263,261.23988595,1600321526.146,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938365E+00,1.9727734572E+00,4.0219736792E+02,4.0278741788E+02,9.2023356516E-02
2020-09-17,05:45:26.167,260.23988619,6245.757269,261.23988619,1600321526.167,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938365E+00,1.9727721070E+00,4.0219736792E+02,4.0278708283E+02,9.1918915464E-02
2020-09-17,05:45:26.187,260.23988644,6245.757274,261.23988644,1600321526.188,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938365E+00,1.9727707569E+00,4.0223621591E+02,4.0282565271E+02,9.1918915464E-02
2020-09-17,05:45:26.217,260.23988677,6245.757283,261.23988677,1600321526.217,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454284E+00,1.9726221698E+00,4.0223621591E+02,4.0282565271E+02,9.1918915464E-02
2020-09-17,05:45:26.237,260.23988701,6245.757288,261.23988701,1600321526.238,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454284E+00,1.9726263349E+00,4.0223621591E+02,4.0282668646E+02,9.2241128080E-02
2020-09-17,05:45:26.259,260.23988726,6245.757294,261.23988726,1600321526.259,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454284E+00,1.9726305000E+00,4.0228321874E+02,4.0287479218E+02,9.2241128080E-02
2020-09-17,05:45:26.286,260.23988758,6245.757302,261.23988758,1600321526.287,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172817E+00,1.9726023192E+00,4.0228321874E+02,4.0287479218E+02,9.2241128080E-02
2020-09-17,05:45:26.309,260.23988784,6245.757308,261.23988784,1600321526.309,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172817E+00,1.9725994497E+00,4.0228321874E+02,4.0287407988E+02,9.2019139072E-02
2020-09-17,05:45:26.332,260.23988810,6245.757314,261.23988810,1600321526.332,0,963,1.5155143738E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172817E+00,1.9725965802E+00,4.0214728895E+02,4.0273723839E+02,9.2019139072E-02
2020-09-17,05:45:26.358,260.23988841,6245.757322,261.23988841,1600321526.359,0,963,1.5149170837E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575303E+00,1.9732376020E+00,4.0214728895E+02,4.0273723839E+02,9.2019139072E-02
2020-09-17,05:45:26.380,260.23988866,6245.757328,261.23988866,1600321526.380,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575303E+00,1.9732367480E+00,4.0214728895E+02,4.0273702654E+02,9.1953093846E-02
2020-09-17,05:45:26.401,260.23988890,6245.757334,261.23988890,1600321526.401,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575303E+00,1.9732358940E+00,4.0223046994E+02,4.0282011762E+02,9.1953093846E-02
2020-09-17,05:45:26.431,260.23988926,6245.757342,261.23988926,1600321526.432,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698511542E+00,1.9722283034E+00,4.0223046994E+02,4.0282011762E+02,9.1953093846E-02
2020-09-17,05:45:26.459,260.23988957,6245.757350,261.23988957,1600321526.459,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698511542E+00,1.9722270809E+00,4.0223046994E+02,4.0281981414E+02,9.1858500729E-02
2020-09-17,05:45:26.482,260.23988984,6245.757356,261.23988984,1600321526.482,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698511542E+00,1.9722258584E+00,4.0220653504E+02,4.0279554071E+02,9.1858500729E-02
2020-09-17,05:45:26.509,260.23989015,6245.757364,261.23989015,1600321526.509,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729043E+00,1.9728483580E+00,4.0220653504E+02,4.0279554071E+02,9.1858500729E-02
2020-09-17,05:45:26.529,260.23989039,6245.757369,261.23989039,1600321526.530,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729043E+00,1.9728502375E+00,4.0220653504E+02,4.0279600711E+02,9.2003883608E-02
2020-09-17,05:45:26.555,260.23989068,6245.757376,261.23989068,1600321526.555,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729043E+00,1.9728521171E+00,4.0224738741E+02,4.0283738580E+02,9.2003883608E-02
2020-09-17,05:45:26.582,260.23989101,6245.757384,261.23989101,1600321526.583,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695172E+00,1.9727486051E+00,4.0224738741E+02,4.0283738580E+02,9.2003883608E-02
2020-09-17,05:45:26.604,260.23989125,6245.757390,261.23989125,1600321526.604,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695172E+00,1.9727490096E+00,4.0224738741E+02,4.0283748618E+02,9.2035170831E-02
2020-09-17,05:45:26.625,260.23989149,6245.757396,261.23989149,1600321526.625,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695172E+00,1.9727494140E+00,4.0225570592E+02,4.0284591728E+02,9.2035170831E-02
2020-09-17,05:45:26.651,260.23989179,6245.757403,261.23989179,1600321526.651,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904633E+00,1.9729706269E+00,4.0225570592E+02,4.0284591728E+02,9.2035170831E-02
2020-09-17,05:45:26.671,260.23989204,6245.757409,261.23989204,1600321526.672,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904633E+00,1.9729679526E+00,4.0225570592E+02,4.0284525360E+02,9.1828317574E-02
2020-09-17,05:45:26.694,260.23989230,6245.757415,261.23989230,1600321526.695,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904633E+00,1.9729652782E+00,4.0223938503E+02,4.0282824513E+02,9.1828317574E-02
2020-09-17,05:45:26.723,260.23989264,6245.757423,261.23989264,1600321526.724,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485322E+00,1.9723225735E+00,4.0223938503E+02,4.0282824513E+02,9.1828317574E-02
2020-09-17,05:45:26.746,260.23989289,6245.757429,261.23989289,1600321526.746,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485322E+00,1.9723265207E+00,4.0223938503E+02,4.0282922495E+02,9.2133714701E-02
2020-09-17,05:45:26.766,260.23989314,6245.757435,261.23989314,1600321526.767,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485322E+00,1.9723304678E+00,4.0222163042E+02,4.0281242408E+02,9.2133714701E-02
2020-09-17,05:45:26.792,260.23989344,6245.757442,261.23989344,1600321526.793,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185815E+00,1.9728010855E+00,4.0222163042E+02,4.0281242408E+02,9.2133714701E-02
2020-09-17,05:45:26.825,260.23989381,6245.757451,261.23989381,1600321526.825,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185815E+00,1.9727994975E+00,4.0222163042E+02,4.0281202999E+02,9.2010879119E-02
2020-09-17,05:45:26.855,260.23989417,6245.757460,261.23989417,1600321526.856,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185815E+00,1.9727979095E+00,4.0219117764E+02,4.0278113847E+02,9.2010879119E-02
2020-09-17,05:45:26.884,260.23989450,6245.757468,261.23989450,1600321526.885,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722053E+00,1.9725512358E+00,4.0219117764E+02,4.0278113847E+02,9.2010879119E-02
2020-09-17,05:45:26.905,260.23989475,6245.757474,261.23989475,1600321526.906,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722053E+00,1.9725513955E+00,4.0219117764E+02,4.0278117809E+02,9.2023230695E-02
2020-09-17,05:45:26.927,260.23989499,6245.757480,261.23989499,1600321526.927,0,963,1.5147677612E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722053E+00,1.9725515551E+00,4.0221084864E+02,4.0280091757E+02,9.2023230695E-02
2020-09-17,05:45:26.956,260.23989532,6245.757488,261.23989532,1600321526.956,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564402E+00,1.9728361333E+00,4.0221084864E+02,4.0280091757E+02,9.2023230695E-02
2020-09-17,05:45:26.976,260.23989557,6245.757494,261.23989557,1600321526.977,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564402E+00,1.9728330197E+00,4.0221084864E+02,4.0280014491E+02,9.1782387080E-02
2020-09-17,05:45:26.999,260.23989582,6245.757500,261.23989582,1600321526.999,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564402E+00,1.9728299061E+00,4.0220998459E+02,4.0279850695E+02,9.1782387080E-02
2020-09-17,05:45:27.026,260.23989615,6245.757507,261.23989615,1600321527.027,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702636278E+00,1.9726368614E+00,4.0220998459E+02,4.0279850695E+02,9.1782387080E-02
2020-09-17,05:45:27.048,260.23989639,6245.757513,261.23989639,1600321527.048,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702636278E+00,1.9726409430E+00,4.0220998459E+02,4.0279951990E+02,9.2098135600E-02
2020-09-17,05:45:27.071,260.23989666,6245.757520,261.23989666,1600321527.071,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702636278E+00,1.9726450246E+00,4.0225882723E+02,4.0284944722E+02,9.2098135600E-02
2020-09-17,05:45:27.102,260.23989703,6245.757529,261.23989703,1600321527.103,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521808E+00,1.9733344098E+00,4.0225882723E+02,4.0284944722E+02,9.2098135600E-02
2020-09-17,05:45:27.125,260.23989728,6245.757535,261.23989728,1600321527.125,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521808E+00,1.9733322028E+00,4.0225882723E+02,4.0284889962E+02,9.1927466406E-02
2020-09-17,05:45:27.151,260.23989758,6245.757542,261.23989758,1600321527.151,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521808E+00,1.9733299959E+00,4.0218199123E+02,4.0277140343E+02,9.1927466406E-02
2020-09-17,05:45:27.187,260.23989800,6245.757552,261.23989800,1600321527.187,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941125E+00,1.9723707717E+00,4.0218199123E+02,4.0277140343E+02,9.1927466406E-02
2020-09-17,05:45:27.210,260.23989826,6245.757558,261.23989826,1600321527.210,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941125E+00,1.9723734974E+00,4.0218199123E+02,4.0277207993E+02,9.2138353898E-02
2020-09-17,05:45:27.230,260.23989850,6245.757564,261.23989850,1600321527.230,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941125E+00,1.9723762231E+00,4.0216709197E+02,4.0275783529E+02,9.2138353898E-02
2020-09-17,05:45:27.259,260.23989883,6245.757572,261.23989883,1600321527.259,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554171E+00,1.9728380855E+00,4.0216709197E+02,4.0275783529E+02,9.2138353898E-02
2020-09-17,05:45:27.279,260.23989907,6245.757578,261.23989907,1600321527.280,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554171E+00,1.9728376611E+00,4.0216709197E+02,4.0275772998E+02,9.2105523785E-02
2020-09-17,05:45:27.301,260.23989932,6245.757584,261.23989932,1600321527.301,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554171E+00,1.9728372367E+00,4.0212076647E+02,4.0271123114E+02,9.2105523785E-02
2020-09-17,05:45:27.329,260.23989965,6245.757592,261.23989965,1600321527.330,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805474E+00,1.9728623974E+00,4.0212076647E+02,4.0271123114E+02,9.2105523785E-02
2020-09-17,05:45:27.351,260.23989990,6245.757598,261.23989990,1600321527.351,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805474E+00,1.9728591232E+00,4.0212076647E+02,4.0271041883E+02,9.1852265101E-02
2020-09-17,05:45:27.372,260.23990015,6245.757604,261.23990015,1600321527.373,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805474E+00,1.9728558490E+00,4.0226959960E+02,4.0285865761E+02,9.1852265101E-02
2020-09-17,05:45:27.401,260.23990047,6245.757611,261.23990047,1600321527.401,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452186E+00,1.9720195133E+00,4.0226959960E+02,4.0285865761E+02,9.1852265101E-02
2020-09-17,05:45:27.421,260.23990072,6245.757617,261.23990072,1600321527.422,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452186E+00,1.9720216678E+00,4.0226959960E+02,4.0285919256E+02,9.2018989863E-02
2020-09-17,05:45:27.443,260.23990096,6245.757623,261.23990096,1600321527.443,0,963,1.5151434326E+02,5.9999626160E+01,2.7812500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696452186E+00,1.9720238223E+00,4.0227884087E+02,4.0286898234E+02,9.2018989863E-02
2020-09-17,05:45:27.471,260.23990130,6245.757631,261.23990130,1600321527.472,0,963,1.5151216736E+02,5.9999626160E+01,2.7800000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731157E+00,1.9722519947E+00,4.0227884087E+02,4.0286898234E+02,9.2018989863E-02
2020-09-17,05:45:27.493,260.23990154,6245.757637,261.23990154,1600321527.493,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731157E+00,1.9722512472E+00,4.0227884087E+02,4.0286879677E+02,9.1961155105E-02
2020-09-17,05:45:27.513,260.23990178,6245.757643,261.23990178,1600321527.514,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731157E+00,1.9722504997E+00,4.0218353511E+02,4.0277316570E+02,9.1961155105E-02
2020-09-17,05:45:27.546,260.23990215,6245.757652,261.23990215,1600321527.546,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693400494E+00,1.9717167901E+00,4.0218353511E+02,4.0277316570E+02,9.1961155105E-02
2020-09-17,05:45:27.572,260.23990245,6245.757659,261.23990245,1600321527.572,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693400494E+00,1.9717170546E+00,4.0218353511E+02,4.0277323137E+02,9.1981626609E-02
2020-09-17,05:45:27.594,260.23990271,6245.757665,261.23990271,1600321527.594,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693400494E+00,1.9717173191E+00,4.0209480299E+02,4.0268443481E+02,9.1981626609E-02
2020-09-17,05:45:27.627,260.23990309,6245.757674,261.23990309,1600321527.627,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607240E+00,1.9729394673E+00,4.0209480299E+02,4.0268443481E+02,9.1981626609E-02
2020-09-17,05:45:27.651,260.23990337,6245.757681,261.23990337,1600321527.651,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607240E+00,1.9729417960E+00,4.0209480299E+02,4.0268501249E+02,9.2161747824E-02
2020-09-17,05:45:27.671,260.23990361,6245.757687,261.23990361,1600321527.672,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607240E+00,1.9729441247E+00,4.0226138240E+02,4.0285241434E+02,9.2161747824E-02
2020-09-17,05:45:27.700,260.23990395,6245.757695,261.23990395,1600321527.701,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249152E+00,1.9726079097E+00,4.0226138240E+02,4.0285241434E+02,9.2161747824E-02
2020-09-17,05:45:27.721,260.23990419,6245.757701,261.23990419,1600321527.722,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249152E+00,1.9726089866E+00,4.0226138240E+02,4.0285268162E+02,9.2245051416E-02
2020-09-17,05:45:27.743,260.23990443,6245.757706,261.23990443,1600321527.743,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249152E+00,1.9726100634E+00,4.0210665961E+02,4.0269799858E+02,9.2245051416E-02
2020-09-17,05:45:27.772,260.23990477,6245.757714,261.23990477,1600321527.772,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639534E+00,1.9726491488E+00,4.0210665961E+02,4.0269799858E+02,9.2245051416E-02
2020-09-17,05:45:27.792,260.23990501,6245.757720,261.23990501,1600321527.793,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639534E+00,1.9726469895E+00,4.0210665961E+02,4.0269746283E+02,9.2078010072E-02
2020-09-17,05:45:27.813,260.23990525,6245.757726,261.23990525,1600321527.814,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639534E+00,1.9726448302E+00,4.0205696049E+02,4.0264715500E+02,9.2078010072E-02
2020-09-17,05:45:27.845,260.23990561,6245.757735,261.23990561,1600321527.845,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938656E+00,1.9725746578E+00,4.0205696049E+02,4.0264715500E+02,9.2078010072E-02
2020-09-17,05:45:27.868,260.23990589,6245.757741,261.23990589,1600321527.869,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938656E+00,1.9725735966E+00,4.0205696049E+02,4.0264689174E+02,9.1995916746E-02
2020-09-17,05:45:27.890,260.23990613,6245.757747,261.23990613,1600321527.890,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938656E+00,1.9725725354E+00,4.0218826043E+02,4.0277812098E+02,9.1995916746E-02
2020-09-17,05:45:27.917,260.23990645,6245.757755,261.23990645,1600321527.917,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694114297E+00,1.9717891549E+00,4.0218826043E+02,4.0277812098E+02,9.1995916746E-02
2020-09-17,05:45:27.947,260.23990681,6245.757763,261.23990681,1600321527.948,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694114297E+00,1.9717899869E+00,4.0218826043E+02,4.0277832753E+02,9.2060302412E-02
2020-09-17,05:45:27.980,260.23990718,6245.757772,261.23990718,1600321527.980,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694114297E+00,1.9717908188E+00,4.0216681352E+02,4.0275705568E+02,9.2060302412E-02
2020-09-17,05:45:28.009,260.23990751,6245.757780,261.23990751,1600321528.009,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359739E+00,1.9728166008E+00,4.0216681352E+02,4.0275705568E+02,9.2060302412E-02
2020-09-17,05:45:28.029,260.23990775,6245.757786,261.23990775,1600321528.030,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359739E+00,1.9728175033E+00,4.0216681352E+02,4.0275727961E+02,9.2130111870E-02
2020-09-17,05:45:28.051,260.23990800,6245.757792,261.23990800,1600321528.051,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359739E+00,1.9728184058E+00,4.0207847003E+02,4.0266903030E+02,9.2130111870E-02
2020-09-17,05:45:28.079,260.23990833,6245.757800,261.23990833,1600321528.080,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463140E+00,1.9722280329E+00,4.0207847003E+02,4.0266903030E+02,9.2130111870E-02
2020-09-17,05:45:28.101,260.23990858,6245.757806,261.23990858,1600321528.101,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463140E+00,1.9722279302E+00,4.0207847003E+02,4.0266900481E+02,9.2122162415E-02
2020-09-17,05:45:28.121,260.23990882,6245.757812,261.23990882,1600321528.122,0,963,1.5150346375E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463140E+00,1.9722278275E+00,4.0219258251E+02,4.0278325939E+02,9.2122162415E-02
2020-09-17,05:45:28.148,260.23990912,6245.757819,261.23990912,1600321528.148,0,963,1.5150186920E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580367E+00,1.9727401688E+00,4.0219258251E+02,4.0278325939E+02,9.2122162415E-02
2020-09-17,05:45:28.170,260.23990938,6245.757825,261.23990938,1600321528.170,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580367E+00,1.9727398854E+00,4.0219258251E+02,4.0278318907E+02,9.2100242239E-02
2020-09-17,05:45:28.193,260.23990964,6245.757831,261.23990964,1600321528.193,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580367E+00,1.9727396021E+00,4.0219340486E+02,4.0278394230E+02,9.2100242239E-02
2020-09-17,05:45:28.220,260.23990995,6245.757839,261.23990995,1600321528.220,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782972E+00,1.9722592826E+00,4.0219340486E+02,4.0278394230E+02,9.2100242239E-02
2020-09-17,05:45:28.240,260.23991019,6245.757844,261.23991019,1600321528.240,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782972E+00,1.9722600619E+00,4.0219340486E+02,4.0278413573E+02,9.2160537818E-02
2020-09-17,05:45:28.266,260.23991050,6245.757852,261.23991050,1600321528.267,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698782972E+00,1.9722608412E+00,4.0209812102E+02,4.0268890532E+02,9.2160537818E-02
2020-09-17,05:45:28.301,260.23991089,6245.757861,261.23991089,1600321528.301,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079823E+00,1.9726910461E+00,4.0209812102E+02,4.0268890532E+02,9.2160537818E-02
2020-09-17,05:45:28.322,260.23991113,6245.757867,261.23991113,1600321528.322,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079823E+00,1.9726884278E+00,4.0209812102E+02,4.0268825572E+02,9.1957995516E-02
2020-09-17,05:45:28.342,260.23991138,6245.757873,261.23991138,1600321528.343,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703079823E+00,1.9726858095E+00,4.0216481966E+02,4.0275440255E+02,9.1957995516E-02
2020-09-17,05:45:28.368,260.23991168,6245.757880,261.23991168,1600321528.369,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728089E+00,1.9719497489E+00,4.0216481966E+02,4.0275440255E+02,9.1957995516E-02
2020-09-17,05:45:28.390,260.23991192,6245.757886,261.23991192,1600321528.390,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728089E+00,1.9719505682E+00,4.0216481966E+02,4.0275460593E+02,9.2021399317E-02
2020-09-17,05:45:28.411,260.23991218,6245.757892,261.23991218,1600321528.412,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695728089E+00,1.9719513875E+00,4.0216473485E+02,4.0275472438E+02,9.2021399317E-02
2020-09-17,05:45:28.437,260.23991248,6245.757899,261.23991248,1600321528.438,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700040169E+00,1.9723831163E+00,4.0216473485E+02,4.0275472438E+02,9.2021399317E-02
2020-09-17,05:45:28.459,260.23991272,6245.757905,261.23991272,1600321528.459,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700040169E+00,1.9723840990E+00,4.0216473485E+02,4.0275496827E+02,9.2097432211E-02
2020-09-17,05:45:28.480,260.23991296,6245.757911,261.23991296,1600321528.480,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700040169E+00,1.9723850817E+00,4.0210340645E+02,4.0269379373E+02,9.2097432211E-02
2020-09-17,05:45:28.506,260.23991326,6245.757918,261.23991326,1600321528.506,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496683E+00,1.9730315135E+00,4.0210340645E+02,4.0269379373E+02,9.2097432211E-02
2020-09-17,05:45:28.526,260.23991351,6245.757924,261.23991351,1600321528.527,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496683E+00,1.9730275312E+00,4.0210340645E+02,4.0269280586E+02,9.1789422660E-02
2020-09-17,05:45:28.548,260.23991375,6245.757930,261.23991375,1600321528.548,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496683E+00,1.9730235489E+00,4.0208022856E+02,4.0266860618E+02,9.1789422660E-02
2020-09-17,05:45:28.576,260.23991409,6245.757938,261.23991409,1600321528.577,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280478E+00,1.9735025046E+00,4.0208022856E+02,4.0266860618E+02,9.1789422660E-02
2020-09-17,05:45:28.598,260.23991434,6245.757944,261.23991434,1600321528.599,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280478E+00,1.9735065185E+00,4.0208022856E+02,4.0266960159E+02,9.2099803838E-02
2020-09-17,05:45:28.621,260.23991459,6245.757950,261.23991459,1600321528.621,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280478E+00,1.9735105325E+00,4.0210387540E+02,4.0269427858E+02,9.2099803838E-02
2020-09-17,05:45:28.654,260.23991498,6245.757959,261.23991498,1600321528.654,0,963,1.5150027466E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093431E+00,1.9734918052E+00,4.0210387540E+02,4.0269427858E+02,9.2099803838E-02
2020-09-17,05:45:28.680,260.23991528,6245.757967,261.23991528,1600321528.680,0,963,1.5149721273E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093431E+00,1.9734916802E+00,4.0210387540E+02,4.0269424757E+02,9.2090135450E-02
2020-09-17,05:45:28.700,260.23991552,6245.757972,261.23991552,1600321528.701,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093431E+00,1.9734915552E+00,4.0226057774E+02,4.0285114896E+02,9.2090135450E-02
2020-09-17,05:45:28.730,260.23991586,6245.757981,261.23991586,1600321528.730,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697457503E+00,1.9721263144E+00,4.0226057774E+02,4.0285114896E+02,9.2090135450E-02
2020-09-17,05:45:28.750,260.23991610,6245.757986,261.23991610,1600321528.751,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697457503E+00,1.9721259848E+00,4.0226057774E+02,4.0285106714E+02,9.2064635310E-02
2020-09-17,05:45:28.773,260.23991637,6245.757993,261.23991637,1600321528.774,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697457503E+00,1.9721256553E+00,4.0212001987E+02,4.0271022115E+02,9.2064635310E-02
2020-09-17,05:45:28.801,260.23991668,6245.758000,261.23991668,1600321528.801,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716068071E+00,1.9739889607E+00,4.0212001987E+02,4.0271022115E+02,9.2064635310E-02
2020-09-17,05:45:28.822,260.23991692,6245.758006,261.23991692,1600321528.822,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716068071E+00,1.9739882641E+00,4.0212001987E+02,4.0271004845E+02,9.2010789897E-02
2020-09-17,05:45:28.844,260.23991718,6245.758012,261.23991718,1600321528.844,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716068071E+00,1.9739875676E+00,4.0223039138E+02,4.0282040915E+02,9.2010789897E-02
2020-09-17,05:45:28.871,260.23991750,6245.758020,261.23991750,1600321528.872,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692653E+00,1.9730488937E+00,4.0223039138E+02,4.0282040915E+02,9.2010789897E-02
2020-09-17,05:45:28.892,260.23991774,6245.758026,261.23991774,1600321528.893,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692653E+00,1.9730492476E+00,4.0223039138E+02,4.0282049697E+02,9.2038161321E-02
2020-09-17,05:45:28.914,260.23991799,6245.758032,261.23991799,1600321528.914,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692653E+00,1.9730496015E+00,4.0216383399E+02,4.0275392974E+02,9.2038161321E-02
2020-09-17,05:45:28.943,260.23991832,6245.758040,261.23991832,1600321528.943,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551863E+00,1.9733358679E+00,4.0216383399E+02,4.0275392974E+02,9.2038161321E-02
2020-09-17,05:45:28.963,260.23991856,6245.758046,261.23991856,1600321528.964,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551863E+00,1.9733378350E+00,4.0216383399E+02,4.0275441769E+02,9.2190278691E-02
2020-09-17,05:45:28.984,260.23991881,6245.758051,261.23991881,1600321528.985,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551863E+00,1.9733398020E+00,4.0213168600E+02,4.0272271041E+02,9.2190278691E-02
2020-09-17,05:45:29.012,260.23991912,6245.758059,261.23991912,1600321529.012,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948694E+00,1.9730791701E+00,4.0213168600E+02,4.0272271041E+02,9.2190278691E-02
2020-09-17,05:45:29.042,260.23991948,6245.758067,261.23991948,1600321529.043,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948694E+00,1.9730767809E+00,4.0213168600E+02,4.0272211771E+02,9.2005494057E-02
2020-09-17,05:45:29.076,260.23991987,6245.758077,261.23991987,1600321529.077,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948694E+00,1.9730743918E+00,4.0223058914E+02,4.0282057322E+02,9.2005494057E-02
2020-09-17,05:45:29.105,260.23992021,6245.758085,261.23992021,1600321529.106,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707080E+00,1.9728499597E+00,4.0223058914E+02,4.0282057322E+02,9.2005494057E-02
2020-09-17,05:45:29.127,260.23992045,6245.758091,261.23992045,1600321529.127,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707080E+00,1.9728501055E+00,4.0223058914E+02,4.0282060940E+02,9.2016770995E-02
2020-09-17,05:45:29.148,260.23992069,6245.758097,261.23992069,1600321529.148,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707080E+00,1.9728502513E+00,4.0226470058E+02,4.0285480706E+02,9.2016770995E-02
2020-09-17,05:45:29.174,260.23992101,6245.758104,261.23992101,1600321529.175,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419755E+00,1.9732219671E+00,4.0226470058E+02,4.0285480706E+02,9.2016770995E-02
2020-09-17,05:45:29.198,260.23992128,6245.758111,261.23992128,1600321529.199,0,963,1.5148190308E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419755E+00,1.9732207165E+00,4.0226470058E+02,4.0285449675E+02,9.1920057219E-02
2020-09-17,05:45:29.219,260.23992152,6245.758116,261.23992152,1600321529.219,0,963,1.5152239227E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419755E+00,1.9732194660E+00,4.0210373318E+02,4.0269298316E+02,9.1920057219E-02
2020-09-17,05:45:29.246,260.23992183,6245.758124,261.23992183,1600321529.246,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690878355E+00,1.9714632099E+00,4.0210373318E+02,4.0269298316E+02,9.1920057219E-02
2020-09-17,05:45:29.266,260.23992207,6245.758130,261.23992207,1600321529.267,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690878355E+00,1.9714641057E+00,4.0210373318E+02,4.0269320553E+02,9.1989392511E-02
2020-09-17,05:45:29.288,260.23992231,6245.758136,261.23992231,1600321529.288,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690878355E+00,1.9714650014E+00,4.0214219628E+02,4.0273194742E+02,9.1989392511E-02
2020-09-17,05:45:29.313,260.23992262,6245.758143,261.23992262,1600321529.314,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695268609E+00,1.9719045568E+00,4.0214219628E+02,4.0273194742E+02,9.1989392511E-02
2020-09-17,05:45:29.335,260.23992286,6245.758149,261.23992286,1600321529.335,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695268609E+00,1.9719025711E+00,4.0214219628E+02,4.0273145449E+02,9.1835717420E-02
2020-09-17,05:45:29.361,260.23992316,6245.758156,261.23992316,1600321529.361,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695268609E+00,1.9719005853E+00,4.0218213920E+02,4.0277096298E+02,9.1835717420E-02
2020-09-17,05:45:29.392,260.23992353,6245.758165,261.23992353,1600321529.393,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275399E+00,1.9730025908E+00,4.0218213920E+02,4.0277096298E+02,9.1835717420E-02
2020-09-17,05:45:29.414,260.23992378,6245.758171,261.23992378,1600321529.415,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275399E+00,1.9730037822E+00,4.0218213920E+02,4.0277125857E+02,9.1927863458E-02
2020-09-17,05:45:29.434,260.23992402,6245.758176,261.23992402,1600321529.435,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275399E+00,1.9730049736E+00,4.0217526746E+02,4.0276467235E+02,9.1927863458E-02
2020-09-17,05:45:29.461,260.23992433,6245.758184,261.23992433,1600321529.462,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116505E+00,1.9727888238E+00,4.0217526746E+02,4.0276467235E+02,9.1927863458E-02
2020-09-17,05:45:29.483,260.23992457,6245.758190,261.23992457,1600321529.483,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116505E+00,1.9727894145E+00,4.0217526746E+02,4.0276481893E+02,9.1973558127E-02
2020-09-17,05:45:29.506,260.23992484,6245.758196,261.23992484,1600321529.506,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116505E+00,1.9727900052E+00,4.0219991607E+02,4.0278965026E+02,9.1973558127E-02
2020-09-17,05:45:29.538,260.23992521,6245.758205,261.23992521,1600321529.538,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389692E+00,1.9729174776E+00,4.0219991607E+02,4.0278965026E+02,9.1973558127E-02
2020-09-17,05:45:29.559,260.23992545,6245.758211,261.23992545,1600321529.559,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389692E+00,1.9729179943E+00,4.0219991607E+02,4.0278977847E+02,9.2013523417E-02
2020-09-17,05:45:29.579,260.23992569,6245.758217,261.23992569,1600321529.580,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389692E+00,1.9729185110E+00,4.0228395926E+02,4.0287407316E+02,9.2013523417E-02
2020-09-17,05:45:29.607,260.23992601,6245.758224,261.23992601,1600321529.607,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886517E+00,1.9727680119E+00,4.0228395926E+02,4.0287407316E+02,9.2013523417E-02
2020-09-17,05:45:29.627,260.23992624,6245.758230,261.23992624,1600321529.627,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886517E+00,1.9727685601E+00,4.0228395926E+02,4.0287420921E+02,9.2055924321E-02
2020-09-17,05:45:29.648,260.23992648,6245.758236,261.23992648,1600321529.648,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886517E+00,1.9727691082E+00,4.0222483351E+02,4.0281513274E+02,9.2055924321E-02
2020-09-17,05:45:29.677,260.23992682,6245.758244,261.23992682,1600321529.677,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444980E+00,1.9729251428E+00,4.0222483351E+02,4.0281513274E+02,9.2055924321E-02
2020-09-17,05:45:29.697,260.23992706,6245.758249,261.23992706,1600321529.698,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444980E+00,1.9729255880E+00,4.0222483351E+02,4.0281524320E+02,9.2090356645E-02
2020-09-17,05:45:29.721,260.23992734,6245.758256,261.23992734,1600321529.722,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444980E+00,1.9729260331E+00,4.0216833361E+02,4.0275877082E+02,9.2090356645E-02
2020-09-17,05:45:29.756,260.23992773,6245.758266,261.23992773,1600321529.756,0,963,1.5156288147E+02,5.9999626160E+01,2.7750000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393249E+00,1.9730209747E+00,4.0216833361E+02,4.0275877082E+02,9.2090356645E-02
2020-09-17,05:45:29.782,260.23992804,6245.758273,261.23992804,1600321529.783,0,963,1.5157449087E+02,5.9999829610E+01,2.7750000000E+01,6.0220868429E+01,5.9999804179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393249E+00,1.9730193610E+00,4.0216833361E+02,4.0275837047E+02,9.1965549822E-02
2020-09-17,05:45:29.803,260.23992829,6245.758279,261.23992829,1600321529.804,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393249E+00,1.9730177473E+00,4.0216064538E+02,4.0275027061E+02,9.1965549822E-02
2020-09-17,05:45:29.831,260.23992860,6245.758286,261.23992860,1600321529.831,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006367E+00,1.9724784090E+00,4.0216064538E+02,4.0275027061E+02,9.1965549822E-02
2020-09-17,05:45:29.854,260.23992887,6245.758293,261.23992887,1600321529.854,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006367E+00,1.9724793176E+00,4.0216064538E+02,4.0275049609E+02,9.2035843276E-02
2020-09-17,05:45:29.875,260.23992911,6245.758299,261.23992911,1600321529.875,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006367E+00,1.9724802262E+00,4.0229111520E+02,4.0288138283E+02,9.2035843276E-02
2020-09-17,05:45:29.903,260.23992943,6245.758306,261.23992943,1600321529.903,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446808E+00,1.9730249274E+00,4.0229111520E+02,4.0288138283E+02,9.2035843276E-02
2020-09-17,05:45:29.924,260.23992969,6245.758312,261.23992969,1600321529.925,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446808E+00,1.9730233800E+00,4.0229111520E+02,4.0288099880E+02,9.1916163622E-02
2020-09-17,05:45:29.946,260.23992993,6245.758318,261.23992993,1600321529.946,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446808E+00,1.9730218327E+00,4.0221520476E+02,4.0280459311E+02,9.1916163622E-02
2020-09-17,05:45:29.973,260.23993025,6245.758326,261.23993025,1600321529.974,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518505E+00,1.9724282872E+00,4.0221520476E+02,4.0280459311E+02,9.1916163622E-02
2020-09-17,05:45:29.996,260.23993051,6245.758332,261.23993051,1600321529.996,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518505E+00,1.9724291423E+00,4.0221520476E+02,4.0280480535E+02,9.1982320609E-02
2020-09-17,05:45:30.017,260.23993076,6245.758338,261.23993076,1600321530.018,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518505E+00,1.9724299974E+00,4.0211945422E+02,4.0270912664E+02,9.1982320609E-02
2020-09-17,05:45:30.045,260.23993108,6245.758346,261.23993108,1600321530.045,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147819E+00,1.9724930048E+00,4.0211945422E+02,4.0270912664E+02,9.1982320609E-02
2020-09-17,05:45:30.066,260.23993133,6245.758352,261.23993133,1600321530.067,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147819E+00,1.9724916084E+00,4.0211945422E+02,4.0270878015E+02,9.1874291607E-02
2020-09-17,05:45:30.088,260.23993157,6245.758358,261.23993157,1600321530.088,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147819E+00,1.9724902121E+00,4.0225484569E+02,4.0284402344E+02,9.1874291607E-02
2020-09-17,05:45:30.117,260.23993191,6245.758366,261.23993191,1600321530.117,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280840E+00,1.9730041331E+00,4.0225484569E+02,4.0284402344E+02,9.1874291607E-02
2020-09-17,05:45:30.151,260.23993230,6245.758375,261.23993230,1600321530.151,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280840E+00,1.9730052630E+00,4.0225484569E+02,4.0284430382E+02,9.1961679954E-02
2020-09-17,05:45:30.183,260.23993267,6245.758384,261.23993267,1600321530.183,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280840E+00,1.9730063928E+00,4.0219474960E+02,4.0278440001E+02,9.1961679954E-02
2020-09-17,05:45:30.210,260.23993300,6245.758392,261.23993300,1600321530.211,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802597E+00,1.9725580280E+00,4.0219474960E+02,4.0278440001E+02,9.1961679954E-02
2020-09-17,05:45:30.233,260.23993325,6245.758398,261.23993325,1600321530.233,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802597E+00,1.9725568160E+00,4.0219474960E+02,4.0278409920E+02,9.1867912046E-02
2020-09-17,05:45:30.253,260.23993350,6245.758404,261.23993350,1600321530.254,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802597E+00,1.9725556039E+00,4.0224056087E+02,4.0282967676E+02,9.1867912046E-02
2020-09-17,05:45:30.282,260.23993383,6245.758412,261.23993383,1600321530.283,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462246E+00,1.9727217689E+00,4.0224056087E+02,4.0282967676E+02,9.1867912046E-02
2020-09-17,05:45:30.305,260.23993410,6245.758418,261.23993410,1600321530.306,0,963,1.5157681274E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462246E+00,1.9727215984E+00,4.0224056087E+02,4.0282963446E+02,9.1854726060E-02
2020-09-17,05:45:30.326,260.23993434,6245.758424,261.23993434,1600321530.327,0,963,1.5149306030E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462246E+00,1.9727214280E+00,4.0222792588E+02,4.0281693865E+02,9.1854726060E-02
2020-09-17,05:45:30.355,260.23993468,6245.758432,261.23993468,1600321530.356,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575898E+00,1.9726326863E+00,4.0222792588E+02,4.0281693865E+02,9.1854726060E-02
2020-09-17,05:45:30.377,260.23993492,6245.758438,261.23993492,1600321530.377,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575898E+00,1.9726336828E+00,4.0222792588E+02,4.0281718596E+02,9.1931812112E-02
2020-09-17,05:45:30.398,260.23993517,6245.758444,261.23993517,1600321530.399,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575898E+00,1.9726346793E+00,4.0212845081E+02,4.0271781242E+02,9.1931812112E-02
2020-09-17,05:45:30.427,260.23993550,6245.758452,261.23993550,1600321530.427,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697280074E+00,1.9721044579E+00,4.0212845081E+02,4.0271781242E+02,9.1931812112E-02
2020-09-17,05:45:30.447,260.23993574,6245.758458,261.23993574,1600321530.448,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697280074E+00,1.9721065472E+00,4.0212845081E+02,4.0271833098E+02,9.2093486749E-02
2020-09-17,05:45:30.474,260.23993605,6245.758465,261.23993605,1600321530.475,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697280074E+00,1.9721086366E+00,4.0223831070E+02,4.0282887073E+02,9.2093486749E-02
2020-09-17,05:45:30.506,260.23993642,6245.758474,261.23993642,1600321530.507,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038273E+00,1.9730856359E+00,4.0223831070E+02,4.0282887073E+02,9.2093486749E-02
2020-09-17,05:45:30.529,260.23993669,6245.758481,261.23993669,1600321530.530,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038273E+00,1.9730834835E+00,4.0223831070E+02,4.0282833663E+02,9.1927015007E-02
2020-09-17,05:45:30.552,260.23993694,6245.758487,261.23993694,1600321530.552,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038273E+00,1.9730813311E+00,4.0215875148E+02,4.0274812672E+02,9.1927015007E-02
2020-09-17,05:45:30.582,260.23993729,6245.758495,261.23993729,1600321530.582,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102401E+00,1.9730877516E+00,4.0215875148E+02,4.0274812672E+02,9.1927015007E-02
2020-09-17,05:45:30.604,260.23993755,6245.758501,261.23993755,1600321530.604,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102401E+00,1.9730897441E+00,4.0215875148E+02,4.0274862103E+02,9.2081117633E-02
2020-09-17,05:45:30.625,260.23993779,6245.758507,261.23993779,1600321530.625,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102401E+00,1.9730917366E+00,4.0207862042E+02,4.0266886666E+02,9.2081117633E-02
2020-09-17,05:45:30.653,260.23993811,6245.758515,261.23993811,1600321530.653,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521402E+00,1.9721324789E+00,4.0207862042E+02,4.0266886666E+02,9.2081117633E-02
2020-09-17,05:45:30.674,260.23993837,6245.758521,261.23993837,1600321530.675,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521402E+00,1.9721311030E+00,4.0207862042E+02,4.0266852520E+02,9.1974645755E-02
2020-09-17,05:45:30.696,260.23993861,6245.758527,261.23993861,1600321530.696,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521402E+00,1.9721297270E+00,4.0216003012E+02,4.0274971281E+02,9.1974645755E-02
2020-09-17,05:45:30.721,260.23993891,6245.758534,261.23993891,1600321530.722,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694993655E+00,1.9718766472E+00,4.0216003012E+02,4.0274971281E+02,9.1974645755E-02
2020-09-17,05:45:30.743,260.23993916,6245.758540,261.23993916,1600321530.743,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694993655E+00,1.9718753886E+00,4.0216003012E+02,4.0274940036E+02,9.1877241961E-02
2020-09-17,05:45:30.763,260.23993940,6245.758546,261.23993940,1600321530.764,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694993655E+00,1.9718741299E+00,4.0227704217E+02,4.0286627136E+02,9.1877241961E-02
2020-09-17,05:45:30.792,260.23993973,6245.758554,261.23993973,1600321530.793,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550972E+00,1.9729311345E+00,4.0227704217E+02,4.0286627136E+02,9.1877241961E-02
2020-09-17,05:45:30.815,260.23993999,6245.758560,261.23993999,1600321530.815,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550972E+00,1.9729315268E+00,4.0227704217E+02,4.0286636873E+02,9.1907585719E-02
2020-09-17,05:45:30.835,260.23994022,6245.758565,261.23994022,1600321530.835,0,963,1.5147212219E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550972E+00,1.9729319191E+00,4.0215774707E+02,4.0274699619E+02,9.1907585719E-02
2020-09-17,05:45:30.867,260.23994059,6245.758574,261.23994059,1600321530.867,0,963,1.5150584739E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015619E+00,1.9723777162E+00,4.0215774707E+02,4.0274699619E+02,9.1907585719E-02
2020-09-17,05:45:30.895,260.23994093,6245.758582,261.23994093,1600321530.896,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015619E+00,1.9723788002E+00,4.0215774707E+02,4.0274726523E+02,9.1991457819E-02
2020-09-17,05:45:30.917,260.23994118,6245.758588,261.23994118,1600321530.918,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015619E+00,1.9723798843E+00,4.0222071951E+02,4.0281059906E+02,9.1991457819E-02
2020-09-17,05:45:30.947,260.23994153,6245.758597,261.23994153,1600321530.948,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870776E+00,1.9731663484E+00,4.0222071951E+02,4.0281059906E+02,9.1991457819E-02
2020-09-17,05:45:30.969,260.23994177,6245.758603,261.23994177,1600321530.969,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870776E+00,1.9731665085E+00,4.0222071951E+02,4.0281063880E+02,9.2003846884E-02
2020-09-17,05:45:30.990,260.23994201,6245.758608,261.23994201,1600321530.990,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870776E+00,1.9731666687E+00,4.0215376817E+02,4.0274362901E+02,9.2003846884E-02
2020-09-17,05:45:31.022,260.23994238,6245.758617,261.23994238,1600321531.022,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136121E+00,1.9727927523E+00,4.0215376817E+02,4.0274362901E+02,9.2003846884E-02
2020-09-17,05:45:31.042,260.23994263,6245.758623,261.23994263,1600321531.043,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136121E+00,1.9727930066E+00,4.0215376817E+02,4.0274369209E+02,9.2023514158E-02
2020-09-17,05:45:31.063,260.23994287,6245.758629,261.23994287,1600321531.064,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136121E+00,1.9727932608E+00,4.0215321846E+02,4.0274320467E+02,9.2023514158E-02
2020-09-17,05:45:31.091,260.23994318,6245.758636,261.23994318,1600321531.091,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633573E+00,1.9728430661E+00,4.0215321846E+02,4.0274320467E+02,9.2023514158E-02
2020-09-17,05:45:31.111,260.23994343,6245.758642,261.23994343,1600321531.112,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633573E+00,1.9728405189E+00,4.0215321846E+02,4.0274257267E+02,9.1826487797E-02
2020-09-17,05:45:31.132,260.23994367,6245.758648,261.23994367,1600321531.133,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633573E+00,1.9728379718E+00,4.0214359483E+02,4.0273230296E+02,9.1826487797E-02
2020-09-17,05:45:31.161,260.23994399,6245.758656,261.23994399,1600321531.161,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256727E+00,1.9727001212E+00,4.0214359483E+02,4.0273230296E+02,9.1826487797E-02
2020-09-17,05:45:31.183,260.23994425,6245.758662,261.23994425,1600321531.183,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256727E+00,1.9727035714E+00,4.0214359483E+02,4.0273315904E+02,9.2093381931E-02
2020-09-17,05:45:31.203,260.23994449,6245.758668,261.23994449,1600321531.204,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256727E+00,1.9727070216E+00,4.0219686589E+02,4.0278736440E+02,9.2093381931E-02
2020-09-17,05:45:31.230,260.23994479,6245.758675,261.23994479,1600321531.230,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860620E+00,1.9719665170E+00,4.0219686589E+02,4.0278736440E+02,9.2093381931E-02
2020-09-17,05:45:31.262,260.23994516,6245.758684,261.23994516,1600321531.262,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860620E+00,1.9719640127E+00,4.0219686589E+02,4.0278674270E+02,9.1899586422E-02
2020-09-17,05:45:31.292,260.23994552,6245.758692,261.23994552,1600321531.293,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695860620E+00,1.9719615084E+00,4.0216632671E+02,4.0275553708E+02,9.1899586422E-02
2020-09-17,05:45:31.319,260.23994582,6245.758700,261.23994582,1600321531.319,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695554445E+00,1.9719308539E+00,4.0216632671E+02,4.0275553708E+02,9.1899586422E-02
2020-09-17,05:45:31.341,260.23994608,6245.758706,261.23994608,1600321531.341,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695554445E+00,1.9719313401E+00,4.0216632671E+02,4.0275565776E+02,9.1937205895E-02
2020-09-17,05:45:31.361,260.23994632,6245.758712,261.23994632,1600321531.362,0,963,1.5151504517E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695554445E+00,1.9719318262E+00,4.0218647853E+02,4.0277595979E+02,9.1937205895E-02
2020-09-17,05:45:31.388,260.23994662,6245.758719,261.23994662,1600321531.388,0,963,1.5150023804E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925579E+00,1.9721692257E+00,4.0218647853E+02,4.0277595979E+02,9.1937205895E-02
2020-09-17,05:45:31.408,260.23994686,6245.758725,261.23994686,1600321531.409,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925579E+00,1.9721692624E+00,4.0218647853E+02,4.0277596889E+02,9.1940042657E-02
2020-09-17,05:45:31.430,260.23994711,6245.758731,261.23994711,1600321531.430,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925579E+00,1.9721692991E+00,4.0216569088E+02,4.0275515987E+02,9.1940042657E-02
2020-09-17,05:45:31.456,260.23994741,6245.758738,261.23994741,1600321531.456,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526341E+00,1.9726299304E+00,4.0216569088E+02,4.0275515987E+02,9.1940042657E-02
2020-09-17,05:45:31.476,260.23994765,6245.758744,261.23994765,1600321531.477,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526341E+00,1.9726300785E+00,4.0216569088E+02,4.0275519663E+02,9.1951500854E-02
2020-09-17,05:45:31.497,260.23994789,6245.758749,261.23994789,1600321531.498,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526341E+00,1.9726302266E+00,4.0225035408E+02,4.0284002068E+02,9.1951500854E-02
2020-09-17,05:45:31.525,260.23994821,6245.758757,261.23994821,1600321531.525,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617702E+00,1.9723390117E+00,4.0225035408E+02,4.0284002068E+02,9.1951500854E-02
2020-09-17,05:45:31.546,260.23994845,6245.758763,261.23994845,1600321531.546,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617702E+00,1.9723398077E+00,4.0225035408E+02,4.0284021829E+02,9.2013089446E-02
2020-09-17,05:45:31.572,260.23994875,6245.758770,261.23994875,1600321531.572,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617702E+00,1.9723406037E+00,4.0213785781E+02,4.0272775460E+02,9.2013089446E-02
2020-09-17,05:45:31.607,260.23994916,6245.758780,261.23994916,1600321531.607,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004677E+00,1.9728799518E+00,4.0213785781E+02,4.0272775460E+02,9.2013089446E-02
2020-09-17,05:45:31.627,260.23994939,6245.758785,261.23994939,1600321531.627,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004677E+00,1.9728795581E+00,4.0213785781E+02,4.0272765694E+02,9.1982642193E-02
2020-09-17,05:45:31.648,260.23994963,6245.758791,261.23994963,1600321531.648,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004677E+00,1.9728791645E+00,4.0218459639E+02,4.0277436640E+02,9.1982642193E-02
2020-09-17,05:45:31.677,260.23994997,6245.758799,261.23994997,1600321531.677,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692120118E+00,1.9715891532E+00,4.0218459639E+02,4.0277436640E+02,9.1982642193E-02
2020-09-17,05:45:31.698,260.23995022,6245.758805,261.23995022,1600321531.699,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692120118E+00,1.9715888863E+00,4.0218459639E+02,4.0277430012E+02,9.1961982043E-02
2020-09-17,05:45:31.720,260.23995046,6245.758811,261.23995046,1600321531.720,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692120118E+00,1.9715886194E+00,4.0224628817E+02,4.0283601608E+02,9.1961982043E-02
2020-09-17,05:45:31.747,260.23995079,6245.758819,261.23995079,1600321531.748,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101419E+00,1.9722875920E+00,4.0224628817E+02,4.0283601608E+02,9.1961982043E-02
2020-09-17,05:45:31.772,260.23995106,6245.758826,261.23995106,1600321531.772,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101419E+00,1.9722891179E+00,4.0224628817E+02,4.0283639486E+02,9.2080042826E-02
2020-09-17,05:45:31.793,260.23995132,6245.758832,261.23995132,1600321531.794,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101419E+00,1.9722906438E+00,4.0213680627E+02,4.0272713103E+02,9.2080042826E-02
2020-09-17,05:45:31.825,260.23995168,6245.758840,261.23995168,1600321531.825,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691295763E+00,1.9715091349E+00,4.0213680627E+02,4.0272713103E+02,9.2080042826E-02
2020-09-17,05:45:31.845,260.23995192,6245.758846,261.23995192,1600321531.846,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691295763E+00,1.9715065972E+00,4.0213680627E+02,4.0272650100E+02,9.1883619854E-02
2020-09-17,05:45:31.867,260.23995216,6245.758852,261.23995216,1600321531.867,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691295763E+00,1.9715040596E+00,4.0204120277E+02,4.0263012742E+02,9.1883619854E-02
2020-09-17,05:45:31.892,260.23995247,6245.758859,261.23995247,1600321531.893,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699384411E+00,1.9723138998E+00,4.0204120277E+02,4.0263012742E+02,9.1883619854E-02
2020-09-17,05:45:31.914,260.23995271,6245.758865,261.23995271,1600321531.914,0,963,1.5147802734E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699384411E+00,1.9723159997E+00,4.0204120277E+02,4.0263064842E+02,9.2046090392E-02
2020-09-17,05:45:31.934,260.23995295,6245.758871,261.23995295,1600321531.935,0,963,1.5150014648E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699384411E+00,1.9723180995E+00,4.0211837824E+02,4.0270845815E+02,9.2046090392E-02
2020-09-17,05:45:31.969,260.23995334,6245.758880,261.23995334,1600321531.969,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911747E+00,1.9722707760E+00,4.0211837824E+02,4.0270845815E+02,9.2046090392E-02
2020-09-17,05:45:31.997,260.23995368,6245.758888,261.23995368,1600321531.998,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911747E+00,1.9722699341E+00,4.0211837824E+02,4.0270824922E+02,9.1980949302E-02
2020-09-17,05:45:32.019,260.23995394,6245.758894,261.23995394,1600321532.020,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698911747E+00,1.9722690922E+00,4.0217292485E+02,4.0276266689E+02,9.1980949302E-02
2020-09-17,05:45:32.048,260.23995426,6245.758902,261.23995426,1600321532.048,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982988E+00,1.9723763457E+00,4.0217292485E+02,4.0276266689E+02,9.1980949302E-02
2020-09-17,05:45:32.069,260.23995450,6245.758908,261.23995450,1600321532.069,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982988E+00,1.9723793430E+00,4.0217292485E+02,4.0276341080E+02,9.2212857064E-02
2020-09-17,05:45:32.091,260.23995476,6245.758914,261.23995476,1600321532.091,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982988E+00,1.9723823405E+00,4.0211831424E+02,4.0270946382E+02,9.2212857064E-02
2020-09-17,05:45:32.117,260.23995506,6245.758921,261.23995506,1600321532.117,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455263E+00,1.9726298672E+00,4.0211831424E+02,4.0270946382E+02,9.2212857064E-02
2020-09-17,05:45:32.138,260.23995530,6245.758927,261.23995530,1600321532.138,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455263E+00,1.9726274148E+00,4.0211831424E+02,4.0270885534E+02,9.2023143370E-02
2020-09-17,05:45:32.158,260.23995554,6245.758933,261.23995554,1600321532.159,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455263E+00,1.9726249625E+00,4.0215698307E+02,4.0274697242E+02,9.2023143370E-02
2020-09-17,05:45:32.187,260.23995587,6245.758941,261.23995587,1600321532.187,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697406468E+00,1.9721194732E+00,4.0215698307E+02,4.0274697242E+02,9.2023143370E-02
2020-09-17,05:45:32.209,260.23995612,6245.758947,261.23995612,1600321532.209,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697406468E+00,1.9721200908E+00,4.0215698307E+02,4.0274712570E+02,9.2070928928E-02
2020-09-17,05:45:32.230,260.23995637,6245.758953,261.23995637,1600321532.230,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697406468E+00,1.9721207083E+00,4.0219853487E+02,4.0278889178E+02,9.2070928928E-02
2020-09-17,05:45:32.259,260.23995670,6245.758961,261.23995670,1600321532.259,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700902941E+00,1.9724707780E+00,4.0219853487E+02,4.0278889178E+02,9.2070928928E-02
2020-09-17,05:45:32.279,260.23995694,6245.758967,261.23995694,1600321532.280,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700902941E+00,1.9724676732E+00,4.0219853487E+02,4.0278812118E+02,9.1830721742E-02
2020-09-17,05:45:32.301,260.23995719,6245.758973,261.23995719,1600321532.301,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700902941E+00,1.9724645684E+00,4.0209380219E+02,4.0268246458E+02,9.1830721742E-02
2020-09-17,05:45:32.328,260.23995750,6245.758980,261.23995750,1600321532.328,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699452180E+00,1.9723193174E+00,4.0209380219E+02,4.0268246458E+02,9.1830721742E-02
2020-09-17,05:45:32.358,260.23995786,6245.758989,261.23995786,1600321532.359,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699452180E+00,1.9723217837E+00,4.0209380219E+02,4.0268307657E+02,9.2021541124E-02
2020-09-17,05:45:32.390,260.23995822,6245.758997,261.23995822,1600321532.390,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699452180E+00,1.9723242500E+00,4.0210897388E+02,4.0269888252E+02,9.2021541124E-02
2020-09-17,05:45:32.421,260.23995859,6245.759006,261.23995859,1600321532.422,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150525E+00,1.9728947727E+00,4.0210897388E+02,4.0269888252E+02,9.2021541124E-02
2020-09-17,05:45:32.443,260.23995883,6245.759012,261.23995883,1600321532.443,0,963,1.5150567627E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150525E+00,1.9728942888E+00,4.0210897388E+02,4.0269876248E+02,9.1984115584E-02
2020-09-17,05:45:32.463,260.23995907,6245.759018,261.23995907,1600321532.464,0,963,1.5151250153E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150525E+00,1.9728938050E+00,4.0217567624E+02,4.0276544262E+02,9.1984115584E-02
2020-09-17,05:45:32.493,260.23995941,6245.759026,261.23995941,1600321532.493,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180969E+00,1.9723962495E+00,4.0217567624E+02,4.0276544262E+02,9.1984115584E-02
2020-09-17,05:45:32.513,260.23995965,6245.759032,261.23995965,1600321532.514,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180969E+00,1.9723972527E+00,4.0217567624E+02,4.0276569161E+02,9.2061732261E-02
2020-09-17,05:45:32.535,260.23995990,6245.759038,261.23995990,1600321532.535,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180969E+00,1.9723982559E+00,4.0211625475E+02,4.0270643189E+02,9.2061732261E-02
2020-09-17,05:45:32.562,260.23996021,6245.759045,261.23996021,1600321532.562,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976706E+00,1.9726781673E+00,4.0211625475E+02,4.0270643189E+02,9.2061732261E-02
2020-09-17,05:45:32.584,260.23996046,6245.759051,261.23996046,1600321532.584,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976706E+00,1.9726770628E+00,4.0211625475E+02,4.0270615783E+02,9.1976287513E-02
2020-09-17,05:45:32.607,260.23996073,6245.759058,261.23996073,1600321532.607,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976706E+00,1.9726759583E+00,4.0216400971E+02,4.0275370876E+02,9.1976287513E-02
2020-09-17,05:45:32.632,260.23996103,6245.759065,261.23996103,1600321532.633,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062704E+00,1.9720838442E+00,4.0216400971E+02,4.0275370876E+02,9.1976287513E-02
2020-09-17,05:45:32.654,260.23996127,6245.759071,261.23996127,1600321532.654,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062704E+00,1.9720842826E+00,4.0216400971E+02,4.0275381757E+02,9.2010207391E-02
2020-09-17,05:45:32.680,260.23996157,6245.759078,261.23996157,1600321532.680,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062704E+00,1.9720847209E+00,4.0228008191E+02,4.0287016883E+02,9.2010207391E-02
2020-09-17,05:45:32.711,260.23996194,6245.759087,261.23996194,1600321532.712,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683338E+00,1.9732481875E+00,4.0228008191E+02,4.0287016883E+02,9.2010207391E-02
2020-09-17,05:45:32.733,260.23996219,6245.759093,261.23996219,1600321532.733,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683338E+00,1.9732478965E+00,4.0228008191E+02,4.0287009662E+02,9.1987700622E-02
2020-09-17,05:45:32.753,260.23996243,6245.759098,261.23996243,1600321532.754,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683338E+00,1.9732476054E+00,4.0216569610E+02,4.0275547085E+02,9.1987700622E-02
2020-09-17,05:45:32.782,260.23996275,6245.759106,261.23996275,1600321532.782,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544489E+00,1.9719321344E+00,4.0216569610E+02,4.0275547085E+02,9.1987700622E-02
2020-09-17,05:45:32.803,260.23996301,6245.759112,261.23996301,1600321532.804,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544489E+00,1.9719294122E+00,4.0216569610E+02,4.0275479509E+02,9.1777035981E-02
2020-09-17,05:45:32.825,260.23996325,6245.759118,261.23996325,1600321532.825,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544489E+00,1.9719266900E+00,4.0204511831E+02,4.0263336512E+02,9.1777035981E-02
2020-09-17,05:45:32.854,260.23996359,6245.759126,261.23996359,1600321532.854,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566177E+00,1.9729300658E+00,4.0204511831E+02,4.0263336512E+02,9.1777035981E-02
2020-09-17,05:45:32.875,260.23996383,6245.759132,261.23996383,1600321532.875,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566177E+00,1.9729321867E+00,4.0204511831E+02,4.0263389116E+02,9.1941077015E-02
2020-09-17,05:45:32.895,260.23996407,6245.759138,261.23996407,1600321532.896,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566177E+00,1.9729343075E+00,4.0213423989E+02,4.0272366942E+02,9.1941077015E-02
2020-09-17,05:45:32.921,260.23996437,6245.759145,261.23996437,1600321532.922,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310137E+00,1.9722078280E+00,4.0213423989E+02,4.0272366942E+02,9.1941077015E-02
2020-09-17,05:45:32.946,260.23996465,6245.759152,261.23996465,1600321532.946,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310137E+00,1.9722094740E+00,4.0213423989E+02,4.0272407794E+02,9.2068440763E-02
2020-09-17,05:45:32.967,260.23996490,6245.759158,261.23996490,1600321532.967,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310137E+00,1.9722111200E+00,4.0217540360E+02,4.0276571059E+02,9.2068440763E-02
2020-09-17,05:45:32.993,260.23996520,6245.759165,261.23996520,1600321532.993,0,963,1.5152842712E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295837E+00,1.9726101716E+00,4.0217540360E+02,4.0276571059E+02,9.2068440763E-02
2020-09-17,05:45:33.016,260.23996547,6245.759171,261.23996547,1600321533.017,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295837E+00,1.9726110416E+00,4.0217540360E+02,4.0276592649E+02,9.2135743512E-02
2020-09-17,05:45:33.038,260.23996572,6245.759177,261.23996572,1600321533.038,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295837E+00,1.9726119116E+00,4.0218312913E+02,4.0277387925E+02,9.2135743512E-02
2020-09-17,05:45:33.073,260.23996613,6245.759187,261.23996613,1600321533.074,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700236E+00,1.9724521586E+00,4.0218312913E+02,4.0277387925E+02,9.2135743512E-02
2020-09-17,05:45:33.102,260.23996647,6245.759195,261.23996647,1600321533.103,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700236E+00,1.9724502774E+00,4.0218312913E+02,4.0277341236E+02,9.1990199277E-02
2020-09-17,05:45:33.125,260.23996672,6245.759201,261.23996672,1600321533.125,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700236E+00,1.9724483962E+00,4.0227066831E+02,4.0286061303E+02,9.1990199277E-02
2020-09-17,05:45:33.151,260.23996703,6245.759209,261.23996703,1600321533.151,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690822218E+00,1.9714594018E+00,4.0227066831E+02,4.0286061303E+02,9.1990199277E-02
2020-09-17,05:45:33.171,260.23996727,6245.759214,261.23996727,1600321533.172,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690822218E+00,1.9714579048E+00,4.0227066831E+02,4.0286024123E+02,9.1874322261E-02
2020-09-17,05:45:33.193,260.23996751,6245.759220,261.23996751,1600321533.193,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690822218E+00,1.9714564078E+00,4.0216149153E+02,4.0275053274E+02,9.1874322261E-02
2020-09-17,05:45:33.223,260.23996786,6245.759229,261.23996786,1600321533.223,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666454E+00,1.9722417772E+00,4.0216149153E+02,4.0275053274E+02,9.1874322261E-02
2020-09-17,05:45:33.243,260.23996809,6245.759234,261.23996809,1600321533.243,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666454E+00,1.9722453798E+00,4.0216149153E+02,4.0275142691E+02,9.2153079203E-02
2020-09-17,05:45:33.266,260.23996836,6245.759241,261.23996836,1600321533.266,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666454E+00,1.9722489825E+00,4.0207912457E+02,4.0266983313E+02,9.2153079203E-02
2020-09-17,05:45:33.296,260.23996870,6245.759249,261.23996870,1600321533.296,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096077E+00,1.9728927225E+00,4.0207912457E+02,4.0266983313E+02,9.2153079203E-02
2020-09-17,05:45:33.316,260.23996895,6245.759255,261.23996895,1600321533.317,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096077E+00,1.9728929620E+00,4.0207912457E+02,4.0266989254E+02,9.2171604156E-02
2020-09-17,05:45:33.338,260.23996919,6245.759261,261.23996919,1600321533.338,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096077E+00,1.9728932015E+00,4.0211571422E+02,4.0270659536E+02,9.2171604156E-02
2020-09-17,05:45:33.364,260.23996949,6245.759268,261.23996949,1600321533.364,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727572E+00,1.9723557016E+00,4.0211571422E+02,4.0270659536E+02,9.2171604156E-02
2020-09-17,05:45:33.384,260.23996973,6245.759274,261.23996973,1600321533.385,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727572E+00,1.9723516795E+00,4.0211571422E+02,4.0270559727E+02,9.1860419628E-02
2020-09-17,05:45:33.407,260.23996999,6245.759280,261.23996999,1600321533.407,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727572E+00,1.9723476576E+00,4.0222676939E+02,4.0281581700E+02,9.1860419628E-02
2020-09-17,05:45:33.434,260.23997031,6245.759287,261.23997031,1600321533.435,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124765E+00,1.9723874247E+00,4.0222676939E+02,4.0281581700E+02,9.1860419628E-02
2020-09-17,05:45:33.467,260.23997068,6245.759296,261.23997068,1600321533.467,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124765E+00,1.9723898004E+00,4.0222676939E+02,4.0281640670E+02,9.2044225826E-02
2020-09-17,05:45:33.499,260.23997105,6245.759305,261.23997105,1600321533.499,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124765E+00,1.9723921761E+00,4.0222961061E+02,4.0281984178E+02,9.2044225826E-02
2020-09-17,05:45:33.526,260.23997138,6245.759313,261.23997138,1600321533.527,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690453595E+00,1.9714238909E+00,4.0222961061E+02,4.0281984178E+02,9.2044225826E-02
2020-09-17,05:45:33.548,260.23997162,6245.759319,261.23997162,1600321533.548,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690453595E+00,1.9714218846E+00,4.0222961061E+02,4.0281934353E+02,9.1888924584E-02
2020-09-17,05:45:33.569,260.23997187,6245.759325,261.23997187,1600321533.570,0,963,1.5149812469E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690453595E+00,1.9714198783E+00,4.0217850527E+02,4.0276766508E+02,9.1888924584E-02
2020-09-17,05:45:33.598,260.23997221,6245.759333,261.23997221,1600321533.599,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227233E+00,1.9728990237E+00,4.0217850527E+02,4.0276766508E+02,9.1888924584E-02
2020-09-17,05:45:33.621,260.23997248,6245.759339,261.23997248,1600321533.622,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227233E+00,1.9729019960E+00,4.0217850527E+02,4.0276840258E+02,9.2118829708E-02
2020-09-17,05:45:33.642,260.23997272,6245.759345,261.23997272,1600321533.643,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227233E+00,1.9729049683E+00,4.0224638234E+02,4.0283711684E+02,9.2118829708E-02
2020-09-17,05:45:33.670,260.23997303,6245.759353,261.23997303,1600321533.670,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618519E+00,1.9729441442E+00,4.0224638234E+02,4.0283711684E+02,9.2118829708E-02
2020-09-17,05:45:33.690,260.23997328,6245.759359,261.23997328,1600321533.691,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618519E+00,1.9729402560E+00,4.0224638234E+02,4.0283615195E+02,9.1818092357E-02
2020-09-17,05:45:33.711,260.23997352,6245.759364,261.23997352,1600321533.712,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618519E+00,1.9729363679E+00,4.0221803785E+02,4.0280680110E+02,9.1818092357E-02
2020-09-17,05:45:33.740,260.23997385,6245.759372,261.23997385,1600321533.741,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657705E+00,1.9728401707E+00,4.0221803785E+02,4.0280680110E+02,9.1818092357E-02
2020-09-17,05:45:33.762,260.23997410,6245.759378,261.23997410,1600321533.762,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657705E+00,1.9728440218E+00,4.0221803785E+02,4.0280775677E+02,9.2115980440E-02
2020-09-17,05:45:33.788,260.23997440,6245.759386,261.23997440,1600321533.788,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657705E+00,1.9728478730E+00,4.0212986605E+02,4.0272041116E+02,9.2115980440E-02
2020-09-17,05:45:33.822,260.23997479,6245.759395,261.23997479,1600321533.822,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694997E+00,1.9722508814E+00,4.0212986605E+02,4.0272041116E+02,9.2115980440E-02
2020-09-17,05:45:33.842,260.23997503,6245.759401,261.23997503,1600321533.843,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694997E+00,1.9722488253E+00,4.0212986605E+02,4.0271990090E+02,9.1956895663E-02
2020-09-17,05:45:33.864,260.23997528,6245.759407,261.23997528,1600321533.864,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694997E+00,1.9722467693E+00,4.0221873014E+02,4.0280838501E+02,9.1956895663E-02
2020-09-17,05:45:33.892,260.23997561,6245.759415,261.23997561,1600321533.893,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946063E+00,1.9722719062E+00,4.0221873014E+02,4.0280838501E+02,9.1956895663E-02
2020-09-17,05:45:33.914,260.23997586,6245.759421,261.23997586,1600321533.914,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946063E+00,1.9722724775E+00,4.0221873014E+02,4.0280852684E+02,9.2001105986E-02
2020-09-17,05:45:33.934,260.23997610,6245.759426,261.23997610,1600321533.935,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946063E+00,1.9722730489E+00,4.0216693092E+02,4.0275679348E+02,9.2001105986E-02
2020-09-17,05:45:33.963,260.23997644,6245.759434,261.23997644,1600321533.964,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071267E+00,1.9731866711E+00,4.0216693092E+02,4.0275679348E+02,9.2001105986E-02
2020-09-17,05:45:33.984,260.23997668,6245.759440,261.23997668,1600321533.985,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071267E+00,1.9731868693E+00,4.0216693092E+02,4.0275684264E+02,9.2016431115E-02
2020-09-17,05:45:34.006,260.23997693,6245.759446,261.23997693,1600321534.007,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071267E+00,1.9731870674E+00,4.0222918453E+02,4.0281923674E+02,9.2016431115E-02
2020-09-17,05:45:34.035,260.23997726,6245.759454,261.23997726,1600321534.035,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052874E+00,1.9727847429E+00,4.0222918453E+02,4.0281923674E+02,9.2016431115E-02
2020-09-17,05:45:34.055,260.23997750,6245.759460,261.23997750,1600321534.056,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052874E+00,1.9727851613E+00,4.0222918453E+02,4.0281934057E+02,9.2048795052E-02
2020-09-17,05:45:34.076,260.23997774,6245.759466,261.23997774,1600321534.077,0,963,1.5150706482E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052874E+00,1.9727855797E+00,4.0215917345E+02,4.0274933058E+02,9.2048795052E-02
2020-09-17,05:45:34.105,260.23997808,6245.759474,261.23997808,1600321534.106,0,963,1.5150787048E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755381E+00,1.9730561568E+00,4.0215917345E+02,4.0274933058E+02,9.2048795052E-02
2020-09-17,05:45:34.127,260.23997832,6245.759480,261.23997832,1600321534.127,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755381E+00,1.9730546667E+00,4.0215917345E+02,4.0274896090E+02,9.1933547154E-02
2020-09-17,05:45:34.150,260.23997859,6245.759486,261.23997859,1600321534.150,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755381E+00,1.9730531766E+00,4.0218489020E+02,4.0277434566E+02,9.1933547154E-02
2020-09-17,05:45:34.183,260.23997897,6245.759495,261.23997897,1600321534.183,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936804E+00,1.9738723061E+00,4.0218489020E+02,4.0277434566E+02,9.1933547154E-02
2020-09-17,05:45:34.211,260.23997931,6245.759503,261.23997931,1600321534.212,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936804E+00,1.9738741665E+00,4.0218489020E+02,4.0277480705E+02,9.2077377132E-02
2020-09-17,05:45:34.233,260.23997955,6245.759509,261.23997955,1600321534.233,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936804E+00,1.9738760269E+00,4.0210990052E+02,4.0270016868E+02,9.2077377132E-02
2020-09-17,05:45:34.259,260.23997985,6245.759516,261.23997985,1600321534.259,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696916317E+00,1.9720718006E+00,4.0210990052E+02,4.0270016868E+02,9.2077377132E-02
2020-09-17,05:45:34.279,260.23998009,6245.759522,261.23998009,1600321534.280,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696916317E+00,1.9720708243E+00,4.0210990052E+02,4.0269992638E+02,9.2001830166E-02
2020-09-17,05:45:34.302,260.23998036,6245.759529,261.23998036,1600321534.303,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696916317E+00,1.9720698480E+00,4.0224250207E+02,4.0283248012E+02,9.2001830166E-02
2020-09-17,05:45:34.329,260.23998067,6245.759536,261.23998067,1600321534.330,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066081E+00,1.9722850840E+00,4.0224250207E+02,4.0283248012E+02,9.2001830166E-02
2020-09-17,05:45:34.351,260.23998091,6245.759542,261.23998091,1600321534.351,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066081E+00,1.9722850980E+00,4.0224250207E+02,4.0283248358E+02,9.2002910484E-02
2020-09-17,05:45:34.371,260.23998116,6245.759548,261.23998116,1600321534.372,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699066081E+00,1.9722851120E+00,4.0211925419E+02,4.0270905840E+02,9.2002910484E-02
2020-09-17,05:45:34.398,260.23998147,6245.759555,261.23998147,1600321534.399,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923281E+00,1.9727714184E+00,4.0211925419E+02,4.0270905840E+02,9.2002910484E-02
2020-09-17,05:45:34.420,260.23998171,6245.759561,261.23998171,1600321534.420,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923281E+00,1.9727691541E+00,4.0211925419E+02,4.0270849662E+02,9.1827758654E-02
2020-09-17,05:45:34.440,260.23998196,6245.759567,261.23998196,1600321534.441,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923281E+00,1.9727668898E+00,4.0208214492E+02,4.0267077125E+02,9.1827758654E-02
2020-09-17,05:45:34.470,260.23998229,6245.759575,261.23998229,1600321534.470,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130307E+00,1.9724872558E+00,4.0208214492E+02,4.0267077125E+02,9.1827758654E-02
2020-09-17,05:45:34.490,260.23998253,6245.759581,261.23998253,1600321534.491,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130307E+00,1.9724886378E+00,4.0208214492E+02,4.0267111414E+02,9.1934677260E-02
2020-09-17,05:45:34.512,260.23998278,6245.759587,261.23998278,1600321534.512,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130307E+00,1.9724900199E+00,4.0206235735E+02,4.0265164046E+02,9.1934677260E-02
2020-09-17,05:45:34.539,260.23998310,6245.759594,261.23998310,1600321534.540,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602871E+00,1.9729378159E+00,4.0206235735E+02,4.0265164046E+02,9.1934677260E-02
2020-09-17,05:45:34.575,260.23998351,6245.759604,261.23998351,1600321534.575,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602871E+00,1.9729397837E+00,4.0206235735E+02,4.0265212858E+02,9.2086884454E-02
2020-09-17,05:45:34.608,260.23998389,6245.759613,261.23998389,1600321534.608,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602871E+00,1.9729417515E+00,4.0216642762E+02,4.0275683975E+02,9.2086884454E-02
2020-09-17,05:45:34.634,260.23998420,6245.759621,261.23998420,1600321534.635,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582530E+00,1.9723389899E+00,4.0216642762E+02,4.0275683975E+02,9.2086884454E-02
2020-09-17,05:45:34.655,260.23998444,6245.759627,261.23998444,1600321534.656,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582530E+00,1.9723377926E+00,4.0216642762E+02,4.0275654260E+02,9.1994250073E-02
2020-09-17,05:45:34.680,260.23998473,6245.759634,261.23998473,1600321534.681,0,963,1.5150907898E+02,5.9999870300E+01,2.7750000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582530E+00,1.9723365953E+00,4.0214022654E+02,4.0273000596E+02,9.1994250073E-02
2020-09-17,05:45:34.709,260.23998506,6245.759641,261.23998506,1600321534.709,0,963,1.5150906525E+02,5.9999894714E+01,2.7756250000E+01,6.0220820618E+01,5.9999772644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384172E+00,1.9725169770E+00,4.0214022654E+02,4.0273000596E+02,9.1994250073E-02
2020-09-17,05:45:34.730,260.23998530,6245.759647,261.23998530,1600321534.730,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384172E+00,1.9725178166E+00,4.0214022654E+02,4.0273021429E+02,9.2059201930E-02
2020-09-17,05:45:34.750,260.23998554,6245.759653,261.23998554,1600321534.751,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384172E+00,1.9725186562E+00,4.0213478888E+02,4.0272497699E+02,9.2059201930E-02
2020-09-17,05:45:34.778,260.23998586,6245.759661,261.23998586,1600321534.778,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839746E+00,1.9725642686E+00,4.0213478888E+02,4.0272497699E+02,9.2059201930E-02
2020-09-17,05:45:34.799,260.23998610,6245.759666,261.23998610,1600321534.799,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839746E+00,1.9725633914E+00,4.0213478888E+02,4.0272475934E+02,9.1991344525E-02
2020-09-17,05:45:34.819,260.23998634,6245.759672,261.23998634,1600321534.820,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839746E+00,1.9725625143E+00,4.0220579275E+02,4.0279564968E+02,9.1991344525E-02
2020-09-17,05:45:34.849,260.23998669,6245.759681,261.23998669,1600321534.850,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246287E+00,1.9725030968E+00,4.0220579275E+02,4.0279564968E+02,9.1991344525E-02
2020-09-17,05:45:34.871,260.23998694,6245.759687,261.23998694,1600321534.872,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246287E+00,1.9725021830E+00,4.0220579275E+02,4.0279542289E+02,9.1920649041E-02
2020-09-17,05:45:34.898,260.23998726,6245.759694,261.23998726,1600321534.899,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246287E+00,1.9725012692E+00,4.0206369091E+02,4.0265288600E+02,9.1920649041E-02
2020-09-17,05:45:34.930,260.23998762,6245.759703,261.23998762,1600321534.930,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358098E+00,1.9723122225E+00,4.0206369091E+02,4.0265288600E+02,9.1920649041E-02
2020-09-17,05:45:34.950,260.23998786,6245.759709,261.23998786,1600321534.951,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358098E+00,1.9723122333E+00,4.0206369091E+02,4.0265288870E+02,9.1921490951E-02
2020-09-17,05:45:34.971,260.23998810,6245.759714,261.23998810,1600321534.972,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358098E+00,1.9723122442E+00,4.0220451317E+02,4.0279392004E+02,9.1921490951E-02
2020-09-17,05:45:35.002,260.23998845,6245.759723,261.23998845,1600321535.002,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346013E+00,1.9731119994E+00,4.0220451317E+02,4.0279392004E+02,9.1921490951E-02
2020-09-17,05:45:35.023,260.23998869,6245.759729,261.23998869,1600321535.023,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346013E+00,1.9731130210E+00,4.0220451317E+02,4.0279417352E+02,9.2000504420E-02
2020-09-17,05:45:35.042,260.23998892,6245.759734,261.23998892,1600321535.043,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346013E+00,1.9731140426E+00,4.0219703015E+02,4.0278693299E+02,9.2000504420E-02
2020-09-17,05:45:35.069,260.23998924,6245.759742,261.23998924,1600321535.070,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038835E+00,1.9728830463E+00,4.0219703015E+02,4.0278693299E+02,9.2000504420E-02
2020-09-17,05:45:35.091,260.23998948,6245.759748,261.23998948,1600321535.091,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038835E+00,1.9728823418E+00,4.0219703015E+02,4.0278675818E+02,9.1946011292E-02
2020-09-17,05:45:35.111,260.23998972,6245.759753,261.23998972,1600321535.112,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705038835E+00,1.9728816373E+00,4.0216696493E+02,4.0275647408E+02,9.1946011292E-02
2020-09-17,05:45:35.140,260.23999005,6245.759761,261.23999005,1600321535.140,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603483E+00,1.9726378082E+00,4.0216696493E+02,4.0275647408E+02,9.1946011292E-02
2020-09-17,05:45:35.161,260.23999030,6245.759767,261.23999030,1600321535.162,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603483E+00,1.9726401434E+00,4.0216696493E+02,4.0275705357E+02,9.2126663515E-02
2020-09-17,05:45:35.183,260.23999054,6245.759773,261.23999054,1600321535.183,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603483E+00,1.9726424786E+00,4.0213478490E+02,4.0272540576E+02,9.2126663515E-02
2020-09-17,05:45:35.211,260.23999088,6245.759781,261.23999088,1600321535.212,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187408E+00,1.9729011835E+00,4.0213478490E+02,4.0272540576E+02,9.2126663515E-02
2020-09-17,05:45:35.233,260.23999112,6245.759787,261.23999112,1600321535.233,0,963,1.5150894165E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187408E+00,1.9728960915E+00,4.0213478490E+02,4.0272414244E+02,9.1732803873E-02
2020-09-17,05:45:35.253,260.23999137,6245.759793,261.23999137,1600321535.254,0,963,1.5150311890E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187408E+00,1.9728909996E+00,4.0216503552E+02,4.0275317401E+02,9.1732803873E-02
2020-09-17,05:45:35.285,260.23999172,6245.759801,261.23999172,1600321535.285,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463516E+00,1.9727184029E+00,4.0216503552E+02,4.0275317401E+02,9.1732803873E-02
2020-09-17,05:45:35.312,260.23999204,6245.759809,261.23999204,1600321535.312,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463516E+00,1.9727219515E+00,4.0216503552E+02,4.0275405454E+02,9.2007306807E-02
2020-09-17,05:45:35.335,260.23999230,6245.759815,261.23999230,1600321535.335,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463516E+00,1.9727255000E+00,4.0223718688E+02,4.0282719228E+02,9.2007306807E-02
2020-09-17,05:45:35.364,260.23999264,6245.759823,261.23999264,1600321535.364,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332990E+00,1.9727124317E+00,4.0223718688E+02,4.0282719228E+02,9.2007306807E-02
2020-09-17,05:45:35.384,260.23999288,6245.759829,261.23999288,1600321535.385,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332990E+00,1.9727109777E+00,4.0223718688E+02,4.0282683144E+02,9.1894837790E-02
2020-09-17,05:45:35.407,260.23999314,6245.759835,261.23999314,1600321535.407,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332990E+00,1.9727095238E+00,4.0203566781E+02,4.0262465630E+02,9.1894837790E-02
2020-09-17,05:45:35.434,260.23999346,6245.759843,261.23999346,1600321535.435,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885564E+00,1.9726647272E+00,4.0203566781E+02,4.0262465630E+02,9.1894837790E-02
2020-09-17,05:45:35.457,260.23999372,6245.759849,261.23999372,1600321535.457,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885564E+00,1.9726663986E+00,4.0203566781E+02,4.0262507090E+02,9.2024129233E-02
2020-09-17,05:45:35.476,260.23999395,6245.759855,261.23999395,1600321535.477,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885564E+00,1.9726680699E+00,4.0205593213E+02,4.0264577955E+02,9.2024129233E-02
2020-09-17,05:45:35.503,260.23999426,6245.759862,261.23999426,1600321535.504,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698828558E+00,1.9722618794E+00,4.0205593213E+02,4.0264577955E+02,9.2024129233E-02
2020-09-17,05:45:35.525,260.23999450,6245.759868,261.23999450,1600321535.525,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698828558E+00,1.9722605827E+00,4.0205593213E+02,4.0264545779E+02,9.1923795226E-02
2020-09-17,05:45:35.546,260.23999475,6245.759874,261.23999475,1600321535.546,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698828558E+00,1.9722592859E+00,4.0215972934E+02,4.0274908536E+02,9.1923795226E-02
2020-09-17,05:45:35.575,260.23999508,6245.759882,261.23999508,1600321535.575,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832029E+00,1.9729604779E+00,4.0215972934E+02,4.0274908536E+02,9.1923795226E-02
2020-09-17,05:45:35.595,260.23999532,6245.759888,261.23999532,1600321535.596,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832029E+00,1.9729619616E+00,4.0215972934E+02,4.0274945346E+02,9.2038552270E-02
2020-09-17,05:45:35.618,260.23999558,6245.759894,261.23999558,1600321535.618,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832029E+00,1.9729634452E+00,4.0214157031E+02,4.0273163590E+02,9.2038552270E-02
2020-09-17,05:45:35.645,260.23999590,6245.759902,261.23999590,1600321535.646,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824911E+00,1.9727624910E+00,4.0214157031E+02,4.0273163590E+02,9.2038552270E-02
2020-09-17,05:45:35.677,260.23999627,6245.759911,261.23999627,1600321535.678,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824911E+00,1.9727611159E+00,4.0214157031E+02,4.0273129471E+02,9.1932182283E-02
2020-09-17,05:45:35.709,260.23999663,6245.759919,261.23999663,1600321535.709,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824911E+00,1.9727597408E+00,4.0217011347E+02,4.0275953851E+02,9.1932182283E-02
2020-09-17,05:45:35.737,260.23999697,6245.759927,261.23999697,1600321535.738,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158323E+00,1.9728932429E+00,4.0217011347E+02,4.0275953851E+02,9.1932182283E-02
2020-09-17,05:45:35.759,260.23999721,6245.759933,261.23999721,1600321535.759,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158323E+00,1.9728948340E+00,4.0217011347E+02,4.0275993330E+02,9.2055255118E-02
2020-09-17,05:45:35.779,260.23999745,6245.759939,261.23999745,1600321535.780,0,963,1.5149438477E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158323E+00,1.9728964252E+00,4.0215373352E+02,4.0274392411E+02,9.2055255118E-02
2020-09-17,05:45:35.809,260.23999779,6245.759947,261.23999779,1600321535.809,0,963,1.5151285553E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816990E+00,1.9726620090E+00,4.0215373352E+02,4.0274392411E+02,9.2055255118E-02
2020-09-17,05:45:35.829,260.23999803,6245.759953,261.23999803,1600321535.830,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816990E+00,1.9726598677E+00,4.0215373352E+02,4.0274339276E+02,9.1889604950E-02
2020-09-17,05:45:35.851,260.23999828,6245.759959,261.23999828,1600321535.851,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816990E+00,1.9726577264E+00,4.0215113516E+02,4.0274025924E+02,9.1889604950E-02
2020-09-17,05:45:35.880,260.23999861,6245.759967,261.23999861,1600321535.880,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696811471E+00,1.9720564502E+00,4.0215113516E+02,4.0274025924E+02,9.1889604950E-02
2020-09-17,05:45:35.901,260.23999885,6245.759973,261.23999885,1600321535.901,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696811471E+00,1.9720563593E+00,4.0215113516E+02,4.0274023667E+02,9.1882570810E-02
2020-09-17,05:45:35.921,260.23999910,6245.759978,261.23999910,1600321535.922,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696811471E+00,1.9720562684E+00,4.0213499933E+02,4.0272405465E+02,9.1882570810E-02
2020-09-17,05:45:35.950,260.23999943,6245.759986,261.23999943,1600321535.951,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312380E+00,1.9725069021E+00,4.0213499933E+02,4.0272405465E+02,9.1882570810E-02
2020-09-17,05:45:35.973,260.23999970,6245.759993,261.23999970,1600321535.974,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312380E+00,1.9725072433E+00,4.0213499933E+02,4.0272413933E+02,9.1908971845E-02
2020-09-17,05:45:36.000,260.24000001,6245.760000,261.24000001,1600321536.001,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312380E+00,1.9725075846E+00,4.0223019821E+02,4.0281956239E+02,9.1908971845E-02
2020-09-17,05:45:36.035,260.24000041,6245.760010,261.24000041,1600321536.035,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398962E+00,1.9729167356E+00,4.0223019821E+02,4.0281956239E+02,9.1908971845E-02
2020-09-17,05:45:36.056,260.24000066,6245.760016,261.24000066,1600321536.057,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398962E+00,1.9729189972E+00,4.0223019821E+02,4.0282012360E+02,9.2083900478E-02
2020-09-17,05:45:36.078,260.24000090,6245.760022,261.24000090,1600321536.078,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398962E+00,1.9729212588E+00,4.0214378447E+02,4.0273414422E+02,9.2083900478E-02
2020-09-17,05:45:36.108,260.24000126,6245.760030,261.24000126,1600321536.109,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968726E+00,1.9732786667E+00,4.0214378447E+02,4.0273414422E+02,9.2083900478E-02
2020-09-17,05:45:36.130,260.24000150,6245.760036,261.24000150,1600321536.130,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968726E+00,1.9732764829E+00,4.0214378447E+02,4.0273360254E+02,9.1915025456E-02
2020-09-17,05:45:36.151,260.24000175,6245.760042,261.24000175,1600321536.151,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968726E+00,1.9732742992E+00,4.0218195311E+02,4.0277128543E+02,9.1915025456E-02
2020-09-17,05:45:36.180,260.24000208,6245.760050,261.24000208,1600321536.180,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357042E+00,1.9728125746E+00,4.0218195311E+02,4.0277128543E+02,9.1915025456E-02
2020-09-17,05:45:36.200,260.24000233,6245.760056,261.24000233,1600321536.201,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357042E+00,1.9728110407E+00,4.0218195311E+02,4.0277090484E+02,9.1796381072E-02
2020-09-17,05:45:36.226,260.24000263,6245.760063,261.24000263,1600321536.227,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357042E+00,1.9728095069E+00,4.0226644636E+02,4.0285514114E+02,9.1796381072E-02
2020-09-17,05:45:36.256,260.24000296,6245.760071,261.24000296,1600321536.256,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764899E+00,1.9719492575E+00,4.0226644636E+02,4.0285514114E+02,9.1796381072E-02
2020-09-17,05:45:36.276,260.24000321,6245.760077,261.24000321,1600321536.277,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764899E+00,1.9719521899E+00,4.0226644636E+02,4.0285586925E+02,9.2023310246E-02
2020-09-17,05:45:36.299,260.24000346,6245.760083,261.24000346,1600321536.299,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764899E+00,1.9719551223E+00,4.0214852294E+02,4.0273850095E+02,9.2023310246E-02
2020-09-17,05:45:36.325,260.24000376,6245.760090,261.24000376,1600321536.325,0,963,1.5151490784E+02,6.0000114441E+01,2.7812500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254722E+00,1.9725047676E+00,4.0214852294E+02,4.0273850095E+02,9.2023310246E-02
2020-09-17,05:45:36.345,260.24000400,6245.760096,261.24000400,1600321536.346,0,963,1.5151840719E+02,6.0000114441E+01,2.7802083333E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254722E+00,1.9725041043E+00,4.0214852294E+02,4.0273833636E+02,9.1971998715E-02
2020-09-17,05:45:36.367,260.24000425,6245.760102,261.24000425,1600321536.367,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254722E+00,1.9725034411E+00,4.0215335952E+02,4.0274301545E+02,9.1971998715E-02
2020-09-17,05:45:36.401,260.24000464,6245.760111,261.24000464,1600321536.401,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959056E+00,1.9731746838E+00,4.0215335952E+02,4.0274301545E+02,9.1971998715E-02
2020-09-17,05:45:36.427,260.24000495,6245.760119,261.24000495,1600321536.428,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959056E+00,1.9731762487E+00,4.0215335952E+02,4.0274340366E+02,9.2093024581E-02
2020-09-17,05:45:36.448,260.24000520,6245.760125,261.24000520,1600321536.449,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959056E+00,1.9731778136E+00,4.0215636966E+02,4.0274680642E+02,9.2093024581E-02
2020-09-17,05:45:36.476,260.24000552,6245.760132,261.24000552,1600321536.477,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806580E+00,1.9727620640E+00,4.0215636966E+02,4.0274680642E+02,9.2093024581E-02
2020-09-17,05:45:36.499,260.24000578,6245.760139,261.24000578,1600321536.499,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806580E+00,1.9727608203E+00,4.0215636966E+02,4.0274649780E+02,9.1996813319E-02
2020-09-17,05:45:36.519,260.24000602,6245.760144,261.24000602,1600321536.520,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806580E+00,1.9727595765E+00,4.0220158045E+02,4.0279146629E+02,9.1996813319E-02
2020-09-17,05:45:36.548,260.24000634,6245.760152,261.24000634,1600321536.548,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151579E+00,1.9728942389E+00,4.0220158045E+02,4.0279146629E+02,9.1996813319E-02
2020-09-17,05:45:36.569,260.24000660,6245.760158,261.24000660,1600321536.570,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151579E+00,1.9728947258E+00,4.0220158045E+02,4.0279158712E+02,9.2034477828E-02
2020-09-17,05:45:36.592,260.24000686,6245.760165,261.24000686,1600321536.593,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151579E+00,1.9728952127E+00,4.0213185242E+02,4.0272187761E+02,9.2034477828E-02
2020-09-17,05:45:36.619,260.24000718,6245.760172,261.24000718,1600321536.620,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766517E+00,1.9725562976E+00,4.0213185242E+02,4.0272187761E+02,9.2034477828E-02
2020-09-17,05:45:36.641,260.24000742,6245.760178,261.24000742,1600321536.641,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766517E+00,1.9725541876E+00,4.0213185242E+02,4.0272135403E+02,9.1871240925E-02
2020-09-17,05:45:36.664,260.24000769,6245.760184,261.24000769,1600321536.664,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766517E+00,1.9725520776E+00,4.0211115921E+02,4.0270010693E+02,9.1871240925E-02
2020-09-17,05:45:36.693,260.24000802,6245.760193,261.24000802,1600321536.693,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779522E+00,1.9733543442E+00,4.0211115921E+02,4.0270010693E+02,9.1871240925E-02
2020-09-17,05:45:36.714,260.24000828,6245.760199,261.24000828,1600321536.715,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779522E+00,1.9733535492E+00,4.0211115921E+02,4.0269990975E+02,9.1809762177E-02
2020-09-17,05:45:36.734,260.24000851,6245.760204,261.24000851,1600321536.735,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779522E+00,1.9733527542E+00,4.0217666573E+02,4.0276531496E+02,9.1809762177E-02
2020-09-17,05:45:36.762,260.24000882,6245.760212,261.24000882,1600321536.762,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852774E+00,1.9736604497E+00,4.0217666573E+02,4.0276531496E+02,9.1809762177E-02
2020-09-17,05:45:36.796,260.24000921,6245.760221,261.24000921,1600321536.796,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852774E+00,1.9736634886E+00,4.0217666573E+02,4.0276606867E+02,9.2044722259E-02
2020-09-17,05:45:36.828,260.24000958,6245.760230,261.24000958,1600321536.828,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852774E+00,1.9736665274E+00,4.0213302497E+02,4.0272311759E+02,9.2044722259E-02
2020-09-17,05:45:36.854,260.24000988,6245.760237,261.24000988,1600321536.854,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696447057E+00,1.9720239739E+00,4.0213302497E+02,4.0272311759E+02,9.2044722259E-02
2020-09-17,05:45:36.875,260.24001013,6245.760243,261.24001013,1600321536.875,0,963,1.5153590393E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696447057E+00,1.9720223383E+00,4.0213302497E+02,4.0272271163E+02,9.1918154961E-02
2020-09-17,05:45:36.895,260.24001037,6245.760249,261.24001037,1600321536.896,0,963,1.5153062134E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696447057E+00,1.9720207027E+00,4.0213300927E+02,4.0272228995E+02,9.1918154961E-02
2020-09-17,05:45:36.924,260.24001069,6245.760257,261.24001069,1600321536.924,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709760666E+00,1.9733536697E+00,4.0213300927E+02,4.0272228995E+02,9.1918154961E-02
2020-09-17,05:45:36.946,260.24001095,6245.760263,261.24001095,1600321536.946,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709760666E+00,1.9733556075E+00,4.0213300927E+02,4.0272277058E+02,9.2068002355E-02
2020-09-17,05:45:36.967,260.24001120,6245.760269,261.24001120,1600321536.968,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709760666E+00,1.9733575452E+00,4.0214388625E+02,4.0273414416E+02,9.2068002355E-02
2020-09-17,05:45:36.996,260.24001153,6245.760277,261.24001153,1600321536.996,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310428E+00,1.9722111378E+00,4.0214388625E+02,4.0273414416E+02,9.2068002355E-02
2020-09-17,05:45:37.017,260.24001178,6245.760283,261.24001178,1600321537.018,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310428E+00,1.9722098283E+00,4.0214388625E+02,4.0273381916E+02,9.1966680202E-02
2020-09-17,05:45:37.038,260.24001201,6245.760288,261.24001201,1600321537.038,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310428E+00,1.9722085189E+00,4.0215912042E+02,4.0274875067E+02,9.1966680202E-02
2020-09-17,05:45:37.063,260.24001231,6245.760296,261.24001231,1600321537.064,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536043E+00,1.9726315904E+00,4.0215912042E+02,4.0274875067E+02,9.1966680202E-02
2020-09-17,05:45:37.085,260.24001256,6245.760301,261.24001256,1600321537.085,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536043E+00,1.9726330096E+00,4.0215912042E+02,4.0274910284E+02,9.2076468781E-02
2020-09-17,05:45:37.115,260.24001291,6245.760310,261.24001291,1600321537.115,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536043E+00,1.9726344288E+00,4.0215983991E+02,4.0275017555E+02,9.2076468781E-02
2020-09-17,05:45:37.151,260.24001332,6245.760320,261.24001332,1600321537.151,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531872E+00,1.9724337696E+00,4.0215983991E+02,4.0275017555E+02,9.2076468781E-02
2020-09-17,05:45:37.174,260.24001359,6245.760326,261.24001359,1600321537.174,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531872E+00,1.9724319110E+00,4.0215983991E+02,4.0274971431E+02,9.1932676144E-02
2020-09-17,05:45:37.197,260.24001385,6245.760333,261.24001385,1600321537.197,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531872E+00,1.9724300524E+00,4.0234330671E+02,4.0293298876E+02,9.1932676144E-02
2020-09-17,05:45:37.223,260.24001416,6245.760340,261.24001416,1600321537.223,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480639E+00,1.9722246816E+00,4.0234330671E+02,4.0293298876E+02,9.1932676144E-02
2020-09-17,05:45:37.243,260.24001439,6245.760345,261.24001439,1600321537.243,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480639E+00,1.9722245964E+00,4.0234330671E+02,4.0293296761E+02,9.1926084785E-02
2020-09-17,05:45:37.263,260.24001463,6245.760351,261.24001463,1600321537.264,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698480639E+00,1.9722245112E+00,4.0206443681E+02,4.0265366786E+02,9.1926084785E-02
2020-09-17,05:45:37.292,260.24001497,6245.760359,261.24001497,1600321537.293,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219315E+00,1.9736000363E+00,4.0206443681E+02,4.0265366786E+02,9.1926084785E-02
2020-09-17,05:45:37.313,260.24001521,6245.760365,261.24001521,1600321537.314,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219315E+00,1.9736026106E+00,4.0206443681E+02,4.0265430620E+02,9.2125134252E-02
2020-09-17,05:45:37.335,260.24001545,6245.760371,261.24001545,1600321537.335,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219315E+00,1.9736051849E+00,4.0217777011E+02,4.0276844430E+02,9.2125134252E-02
2020-09-17,05:45:37.361,260.24001576,6245.760378,261.24001576,1600321537.362,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048267E+00,1.9731875758E+00,4.0217777011E+02,4.0276844430E+02,9.2125134252E-02
2020-09-17,05:45:37.382,260.24001601,6245.760384,261.24001601,1600321537.383,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048267E+00,1.9731858062E+00,4.0217777011E+02,4.0276800528E+02,9.1988277424E-02
2020-09-17,05:45:37.404,260.24001625,6245.760390,261.24001625,1600321537.404,0,963,1.5152709961E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048267E+00,1.9731840366E+00,4.0218766547E+02,4.0277747613E+02,9.1988277424E-02
2020-09-17,05:45:37.433,260.24001659,6245.760398,261.24001659,1600321537.433,0,963,1.5153186340E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713830031E+00,1.9737629110E+00,4.0218766547E+02,4.0277747613E+02,9.1988277424E-02
2020-09-17,05:45:37.453,260.24001683,6245.760404,261.24001683,1600321537.454,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713830031E+00,1.9737628032E+00,4.0218766547E+02,4.0277744939E+02,9.1979940743E-02
2020-09-17,05:45:37.477,260.24001711,6245.760411,261.24001711,1600321537.478,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713830031E+00,1.9737626954E+00,4.0219539050E+02,4.0278515900E+02,9.1979940743E-02
2020-09-17,05:45:37.512,260.24001750,6245.760420,261.24001750,1600321537.512,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342803E+00,1.9727127066E+00,4.0219539050E+02,4.0278515900E+02,9.1979940743E-02
2020-09-17,05:45:37.539,260.24001782,6245.760428,261.24001782,1600321537.540,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342803E+00,1.9727130683E+00,4.0219539050E+02,4.0278524876E+02,9.2007919917E-02
2020-09-17,05:45:37.562,260.24001808,6245.760434,261.24001808,1600321537.562,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342803E+00,1.9727134300E+00,4.0214373347E+02,4.0273360572E+02,9.2007919917E-02
2020-09-17,05:45:37.591,260.24001841,6245.760442,261.24001841,1600321537.591,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298666E+00,1.9733097354E+00,4.0214373347E+02,4.0273360572E+02,9.2007919917E-02
2020-09-17,05:45:37.611,260.24001866,6245.760448,261.24001866,1600321537.612,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298666E+00,1.9733111171E+00,4.0214373347E+02,4.0273394843E+02,9.2114765036E-02
2020-09-17,05:45:37.632,260.24001890,6245.760454,261.24001890,1600321537.633,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298666E+00,1.9733124987E+00,4.0215043963E+02,4.0274100716E+02,9.2114765036E-02
2020-09-17,05:45:37.661,260.24001924,6245.760462,261.24001924,1600321537.662,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023369E+00,1.9729845730E+00,4.0215043963E+02,4.0274100716E+02,9.2114765036E-02
2020-09-17,05:45:37.683,260.24001948,6245.760468,261.24001948,1600321537.683,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023369E+00,1.9729849871E+00,4.0215043963E+02,4.0274110988E+02,9.2146789117E-02
2020-09-17,05:45:37.706,260.24001975,6245.760474,261.24001975,1600321537.706,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023369E+00,1.9729854011E+00,4.0209866818E+02,4.0268936510E+02,9.2146789117E-02
2020-09-17,05:45:37.733,260.24002006,6245.760481,261.24002006,1600321537.733,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699431489E+00,1.9723254160E+00,4.0209866818E+02,4.0268936510E+02,9.2146789117E-02
2020-09-17,05:45:37.753,260.24002030,6245.760487,261.24002030,1600321537.754,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699431489E+00,1.9723217488E+00,4.0209866818E+02,4.0268845508E+02,9.1863051681E-02
2020-09-17,05:45:37.775,260.24002054,6245.760493,261.24002054,1600321537.775,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699431489E+00,1.9723180816E+00,4.0216310520E+02,4.0275207646E+02,9.1863051681E-02
2020-09-17,05:45:37.802,260.24002086,6245.760501,261.24002086,1600321537.802,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214891E+00,1.9732976012E+00,4.0216310520E+02,4.0275207646E+02,9.1863051681E-02
2020-09-17,05:45:37.822,260.24002110,6245.760506,261.24002110,1600321537.823,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214891E+00,1.9732977728E+00,4.0216310520E+02,4.0275211903E+02,9.1876320504E-02
2020-09-17,05:45:37.842,260.24002133,6245.760512,261.24002133,1600321537.843,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214891E+00,1.9732979444E+00,4.0216967161E+02,4.0275873762E+02,9.1876320504E-02
2020-09-17,05:45:37.875,260.24002171,6245.760521,261.24002171,1600321537.876,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457978E+00,1.9728216795E+00,4.0216967161E+02,4.0275873762E+02,9.1876320504E-02
2020-09-17,05:45:37.908,260.24002209,6245.760530,261.24002209,1600321537.909,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457978E+00,1.9728221953E+00,4.0216967161E+02,4.0275886559E+02,9.1916215567E-02
2020-09-17,05:45:37.940,260.24002247,6245.760539,261.24002247,1600321537.941,0,963,1.5153390503E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457978E+00,1.9728227110E+00,4.0216597297E+02,4.0275528950E+02,9.1916215567E-02
2020-09-17,05:45:37.970,260.24002281,6245.760547,261.24002281,1600321537.971,0,963,1.5149989624E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132882E+00,1.9721894384E+00,4.0216597297E+02,4.0275528950E+02,9.1916215567E-02
2020-09-17,05:45:37.993,260.24002307,6245.760554,261.24002307,1600321537.993,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132882E+00,1.9721912444E+00,4.0216597297E+02,4.0275573776E+02,9.2055955569E-02
2020-09-17,05:45:38.015,260.24002332,6245.760560,261.24002332,1600321538.015,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132882E+00,1.9721930504E+00,4.0213882767E+02,4.0272900088E+02,9.2055955569E-02
2020-09-17,05:45:38.040,260.24002362,6245.760567,261.24002362,1600321538.041,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478233E+00,1.9722276272E+00,4.0213882767E+02,4.0272900088E+02,9.2055955569E-02
2020-09-17,05:45:38.062,260.24002387,6245.760573,261.24002387,1600321538.062,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478233E+00,1.9722265576E+00,4.0213882767E+02,4.0272873542E+02,9.1973193222E-02
2020-09-17,05:45:38.082,260.24002411,6245.760579,261.24002411,1600321538.083,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478233E+00,1.9722254880E+00,4.0215098070E+02,4.0274064080E+02,9.1973193222E-02
2020-09-17,05:45:38.108,260.24002441,6245.760586,261.24002441,1600321538.109,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956987E+00,1.9724736626E+00,4.0215098070E+02,4.0274064080E+02,9.1973193222E-02
2020-09-17,05:45:38.130,260.24002465,6245.760592,261.24002465,1600321538.130,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956987E+00,1.9724747818E+00,4.0215098070E+02,4.0274091854E+02,9.2059779561E-02
2020-09-17,05:45:38.151,260.24002491,6245.760598,261.24002491,1600321538.152,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956987E+00,1.9724759010E+00,4.0220883636E+02,4.0279913685E+02,9.2059779561E-02
2020-09-17,05:45:38.183,260.24002527,6245.760606,261.24002527,1600321538.183,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160595E+00,1.9726965280E+00,4.0220883636E+02,4.0279913685E+02,9.2059779561E-02
2020-09-17,05:45:38.203,260.24002551,6245.760612,261.24002551,1600321538.204,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160595E+00,1.9726963140E+00,4.0220883636E+02,4.0279908374E+02,9.2043225162E-02
2020-09-17,05:45:38.230,260.24002581,6245.760619,261.24002581,1600321538.230,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160595E+00,1.9726961000E+00,4.0211710184E+02,4.0270716150E+02,9.2043225162E-02
2020-09-17,05:45:38.262,260.24002618,6245.760628,261.24002618,1600321538.262,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698217951E+00,1.9722012386E+00,4.0211710184E+02,4.0270716150E+02,9.2043225162E-02
2020-09-17,05:45:38.282,260.24002642,6245.760634,261.24002642,1600321538.283,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698217951E+00,1.9722006546E+00,4.0211710184E+02,4.0270701658E+02,9.1998041683E-02
2020-09-17,05:45:38.305,260.24002668,6245.760640,261.24002668,1600321538.305,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698217951E+00,1.9722000707E+00,4.0215417875E+02,4.0274400295E+02,9.1998041683E-02
2020-09-17,05:45:38.332,260.24002700,6245.760648,261.24002700,1600321538.333,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091277E+00,1.9730884746E+00,4.0215417875E+02,4.0274400295E+02,9.1998041683E-02
2020-09-17,05:45:38.354,260.24002725,6245.760654,261.24002725,1600321538.354,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091277E+00,1.9730872955E+00,4.0215417875E+02,4.0274371044E+02,9.1906849937E-02
2020-09-17,05:45:38.375,260.24002750,6245.760660,261.24002750,1600321538.376,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091277E+00,1.9730861164E+00,4.0215885515E+02,4.0274810117E+02,9.1906849937E-02
2020-09-17,05:45:38.405,260.24002785,6245.760668,261.24002785,1600321538.406,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302903E+00,1.9727068221E+00,4.0215885515E+02,4.0274810117E+02,9.1906849937E-02
2020-09-17,05:45:38.427,260.24002810,6245.760674,261.24002810,1600321538.428,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302903E+00,1.9727083332E+00,4.0215885515E+02,4.0274847612E+02,9.2023740538E-02
2020-09-17,05:45:38.448,260.24002834,6245.760680,261.24002834,1600321538.449,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302903E+00,1.9727098443E+00,4.0212100446E+02,4.0271094485E+02,9.2023740538E-02
2020-09-17,05:45:38.477,260.24002868,6245.760688,261.24002868,1600321538.478,0,963,1.5149139404E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173825E+00,1.9724966793E+00,4.0212100446E+02,4.0271094485E+02,9.2023740538E-02
2020-09-17,05:45:38.499,260.24002892,6245.760694,261.24002892,1600321538.499,0,963,1.5150308736E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173825E+00,1.9724968834E+00,4.0212100446E+02,4.0271099549E+02,9.2039527599E-02
2020-09-17,05:45:38.519,260.24002917,6245.760700,261.24002917,1600321538.520,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173825E+00,1.9724970874E+00,4.0207109211E+02,4.0266106054E+02,9.2039527599E-02
2020-09-17,05:45:38.548,260.24002949,6245.760708,261.24002949,1600321538.548,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362812E+00,1.9731167336E+00,4.0207109211E+02,4.0266106054E+02,9.2039527599E-02
2020-09-17,05:45:38.569,260.24002975,6245.760714,261.24002975,1600321538.570,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362812E+00,1.9731151659E+00,4.0207109211E+02,4.0266067169E+02,9.1918278205E-02
2020-09-17,05:45:38.591,260.24002999,6245.760720,261.24002999,1600321538.591,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362812E+00,1.9731135982E+00,4.0216201116E+02,4.0275133513E+02,9.1918278205E-02
2020-09-17,05:45:38.622,260.24003036,6245.760729,261.24003036,1600321538.623,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386280E+00,1.9725152241E+00,4.0216201116E+02,4.0275133513E+02,9.1918278205E-02
2020-09-17,05:45:38.648,260.24003066,6245.760736,261.24003066,1600321538.649,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386280E+00,1.9725154423E+00,4.0216201116E+02,4.0275138928E+02,9.1935159902E-02
2020-09-17,05:45:38.670,260.24003090,6245.760742,261.24003090,1600321538.670,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386280E+00,1.9725156605E+00,4.0220021682E+02,4.0278970509E+02,9.1935159902E-02
2020-09-17,05:45:38.700,260.24003125,6245.760750,261.24003125,1600321538.700,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079506E+00,1.9729855493E+00,4.0220021682E+02,4.0278970509E+02,9.1935159902E-02
2020-09-17,05:45:38.723,260.24003152,6245.760756,261.24003152,1600321538.723,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079506E+00,1.9729846016E+00,4.0220021682E+02,4.0278946995E+02,9.1861862813E-02
2020-09-17,05:45:38.746,260.24003178,6245.760763,261.24003178,1600321538.746,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079506E+00,1.9729836540E+00,4.0214932384E+02,4.0273826729E+02,9.1861862813E-02
2020-09-17,05:45:38.772,260.24003208,6245.760770,261.24003208,1600321538.772,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918039E+00,1.9732678495E+00,4.0214932384E+02,4.0273826729E+02,9.1861862813E-02
2020-09-17,05:45:38.796,260.24003236,6245.760777,261.24003236,1600321538.796,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918039E+00,1.9732693620E+00,4.0214932384E+02,4.0273864249E+02,9.1978834818E-02
2020-09-17,05:45:38.819,260.24003263,6245.760783,261.24003263,1600321538.819,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918039E+00,1.9732708746E+00,4.0222349992E+02,4.0281330255E+02,9.1978834818E-02
2020-09-17,05:45:38.845,260.24003294,6245.760791,261.24003294,1600321538.846,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562619E+00,1.9725344448E+00,4.0222349992E+02,4.0281330255E+02,9.1978834818E-02
2020-09-17,05:45:38.867,260.24003318,6245.760796,261.24003318,1600321538.867,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562619E+00,1.9725345152E+00,4.0222349992E+02,4.0281332001E+02,9.1984278592E-02
2020-09-17,05:45:38.888,260.24003343,6245.760802,261.24003343,1600321538.888,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562619E+00,1.9725345855E+00,4.0225082302E+02,4.0284070064E+02,9.1984278592E-02
2020-09-17,05:45:38.918,260.24003378,6245.760811,261.24003378,1600321538.919,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784476E+00,1.9726569187E+00,4.0225082302E+02,4.0284070064E+02,9.1984278592E-02
2020-09-17,05:45:38.940,260.24003404,6245.760817,261.24003404,1600321538.941,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784476E+00,1.9726566043E+00,4.0225082302E+02,4.0284062260E+02,9.1959954158E-02
2020-09-17,05:45:38.961,260.24003428,6245.760823,261.24003428,1600321538.962,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784476E+00,1.9726562898E+00,4.0218145952E+02,4.0277107937E+02,9.1959954158E-02
2020-09-17,05:45:38.990,260.24003461,6245.760831,261.24003461,1600321538.990,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660818E+00,1.9726439091E+00,4.0218145952E+02,4.0277107937E+02,9.1959954158E-02
2020-09-17,05:45:39.023,260.24003499,6245.760840,261.24003499,1600321539.023,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660818E+00,1.9726420886E+00,4.0218145952E+02,4.0277062762E+02,9.1819129449E-02
2020-09-17,05:45:39.055,260.24003536,6245.760849,261.24003536,1600321539.055,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660818E+00,1.9726402682E+00,4.0215475689E+02,4.0274343416E+02,9.1819129449E-02
2020-09-17,05:45:39.084,260.24003569,6245.760857,261.24003569,1600321539.084,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486225E+00,1.9734237520E+00,4.0215475689E+02,4.0274343416E+02,9.1819129449E-02
2020-09-17,05:45:39.107,260.24003596,6245.760863,261.24003596,1600321539.107,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486225E+00,1.9734244814E+00,4.0215475689E+02,4.0274361509E+02,9.1875537168E-02
2020-09-17,05:45:39.128,260.24003620,6245.760869,261.24003620,1600321539.128,0,963,1.5152647400E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486225E+00,1.9734252109E+00,4.0213807966E+02,4.0272709437E+02,9.1875537168E-02
2020-09-17,05:45:39.157,260.24003654,6245.760877,261.24003654,1600321539.157,0,963,1.5152127686E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872353E+00,1.9728631468E+00,4.0213807966E+02,4.0272709437E+02,9.1875537168E-02
2020-09-17,05:45:39.180,260.24003681,6245.760883,261.24003681,1600321539.180,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872353E+00,1.9728652454E+00,4.0213807966E+02,4.0272761504E+02,9.2037865073E-02
2020-09-17,05:45:39.201,260.24003706,6245.760889,261.24003706,1600321539.202,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872353E+00,1.9728673440E+00,4.0214672461E+02,4.0273679335E+02,9.2037865073E-02
2020-09-17,05:45:39.230,260.24003738,6245.760897,261.24003738,1600321539.230,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392485E+00,1.9734200240E+00,4.0214672461E+02,4.0273679335E+02,9.2037865073E-02
2020-09-17,05:45:39.250,260.24003763,6245.760903,261.24003763,1600321539.251,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392485E+00,1.9734189382E+00,4.0214672461E+02,4.0273652404E+02,9.1953906763E-02
2020-09-17,05:45:39.272,260.24003787,6245.760909,261.24003787,1600321539.272,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392485E+00,1.9734178525E+00,4.0218034359E+02,4.0276992300E+02,9.1953906763E-02
2020-09-17,05:45:39.301,260.24003821,6245.760917,261.24003821,1600321539.301,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750132E+00,1.9730531776E+00,4.0218034359E+02,4.0276992300E+02,9.1953906763E-02
2020-09-17,05:45:39.322,260.24003845,6245.760923,261.24003845,1600321539.322,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750132E+00,1.9730558804E+00,4.0218034359E+02,4.0277059358E+02,9.2162947538E-02
2020-09-17,05:45:39.348,260.24003876,6245.760930,261.24003876,1600321539.349,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750132E+00,1.9730585832E+00,4.0217642171E+02,4.0276733651E+02,9.2162947538E-02
2020-09-17,05:45:39.380,260.24003912,6245.760939,261.24003912,1600321539.380,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338186E+00,1.9733177016E+00,4.0217642171E+02,4.0276733651E+02,9.2162947538E-02
2020-09-17,05:45:39.401,260.24003937,6245.760945,261.24003937,1600321539.402,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338186E+00,1.9733152763E+00,4.0217642171E+02,4.0276673485E+02,9.1975388956E-02
2020-09-17,05:45:39.421,260.24003961,6245.760951,261.24003961,1600321539.422,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338186E+00,1.9733128509E+00,4.0220872634E+02,4.0279848520E+02,9.1975388956E-02
2020-09-17,05:45:39.448,260.24003992,6245.760958,261.24003992,1600321539.449,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994330E+00,1.9724774582E+00,4.0220872634E+02,4.0279848520E+02,9.1975388956E-02
2020-09-17,05:45:39.471,260.24004019,6245.760964,261.24004019,1600321539.472,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994330E+00,1.9724766720E+00,4.0220872634E+02,4.0279829006E+02,9.1914562289E-02
2020-09-17,05:45:39.493,260.24004043,6245.760970,261.24004043,1600321539.493,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994330E+00,1.9724758857E+00,4.0221616391E+02,4.0280554339E+02,9.1914562289E-02
2020-09-17,05:45:39.522,260.24004076,6245.760978,261.24004076,1600321539.522,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721967E+00,1.9724486165E+00,4.0221616391E+02,4.0280554339E+02,9.1914562289E-02
2020-09-17,05:45:39.542,260.24004101,6245.760984,261.24004101,1600321539.543,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721967E+00,1.9724493426E+00,4.0221616391E+02,4.0280572361E+02,9.1970737969E-02
2020-09-17,05:45:39.563,260.24004125,6245.760990,261.24004125,1600321539.564,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700721967E+00,1.9724500687E+00,4.0214580719E+02,4.0273544395E+02,9.1970737969E-02
2020-09-17,05:45:39.592,260.24004159,6245.760998,261.24004159,1600321539.593,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392383E+00,1.9727174327E+00,4.0214580719E+02,4.0273544395E+02,9.1970737969E-02
2020-09-17,05:45:39.617,260.24004186,6245.761005,261.24004186,1600321539.617,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392383E+00,1.9727170450E+00,4.0214580719E+02,4.0273534775E+02,9.1940747454E-02
2020-09-17,05:45:39.638,260.24004211,6245.761011,261.24004211,1600321539.638,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392383E+00,1.9727166573E+00,4.0203706239E+02,4.0262634737E+02,9.1940747454E-02
2020-09-17,05:45:39.667,260.24004244,6245.761019,261.24004244,1600321539.667,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774157E+00,1.9732554841E+00,4.0203706239E+02,4.0262634737E+02,9.1940747454E-02
2020-09-17,05:45:39.687,260.24004269,6245.761024,261.24004269,1600321539.688,0,963,1.5150048828E+02,6.0000114441E+01,2.7750000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774157E+00,1.9732574416E+00,4.0203706239E+02,4.0262683282E+02,9.2092134185E-02
2020-09-17,05:45:39.709,260.24004293,6245.761030,261.24004293,1600321539.709,0,963,1.5150144043E+02,6.0000205994E+01,2.7750000000E+01,6.0220848083E+01,5.9999644470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774157E+00,1.9732593992E+00,4.0223307259E+02,4.0282361625E+02,9.2092134185E-02
2020-09-17,05:45:39.740,260.24004330,6245.761039,261.24004330,1600321539.741,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770356E+00,1.9731588977E+00,4.0223307259E+02,4.0282361625E+02,9.2092134185E-02
2020-09-17,05:45:39.769,260.24004362,6245.761047,261.24004362,1600321539.769,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770356E+00,1.9731584381E+00,4.0223307259E+02,4.0282350220E+02,9.2056587951E-02
2020-09-17,05:45:39.790,260.24004388,6245.761053,261.24004388,1600321539.791,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770356E+00,1.9731579785E+00,4.0213021777E+02,4.0272038240E+02,9.2056587951E-02
2020-09-17,05:45:39.818,260.24004419,6245.761061,261.24004419,1600321539.818,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995486E+00,1.9732806395E+00,4.0213021777E+02,4.0272038240E+02,9.2056587951E-02
2020-09-17,05:45:39.838,260.24004442,6245.761066,261.24004442,1600321539.838,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995486E+00,1.9732801482E+00,4.0213021777E+02,4.0272026052E+02,9.2018590063E-02
2020-09-17,05:45:39.858,260.24004466,6245.761072,261.24004466,1600321539.859,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995486E+00,1.9732796568E+00,4.0214042929E+02,4.0273036515E+02,9.2018590063E-02
2020-09-17,05:45:39.885,260.24004498,6245.761079,261.24004498,1600321539.886,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816738E+00,1.9726610359E+00,4.0214042929E+02,4.0273036515E+02,9.2018590063E-02
2020-09-17,05:45:39.908,260.24004524,6245.761086,261.24004524,1600321539.909,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816738E+00,1.9726611874E+00,4.0214042929E+02,4.0273040275E+02,9.2030312577E-02
2020-09-17,05:45:39.930,260.24004549,6245.761092,261.24004549,1600321539.930,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702816738E+00,1.9726613389E+00,4.0219207841E+02,4.0278216524E+02,9.2030312577E-02
2020-09-17,05:45:39.957,260.24004580,6245.761099,261.24004580,1600321539.957,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557089E+00,1.9723349804E+00,4.0219207841E+02,4.0278216524E+02,9.2030312577E-02
2020-09-17,05:45:39.977,260.24004604,6245.761105,261.24004604,1600321539.978,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557089E+00,1.9723341379E+00,4.0219207841E+02,4.0278195614E+02,9.1965131089E-02
2020-09-17,05:45:39.999,260.24004628,6245.761111,261.24004628,1600321539.999,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557089E+00,1.9723332955E+00,4.0227189046E+02,4.0286167610E+02,9.1965131089E-02
2020-09-17,05:45:40.025,260.24004659,6245.761118,261.24004659,1600321540.025,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007217E+00,1.9723783625E+00,4.0227189046E+02,4.0286167610E+02,9.1965131089E-02
2020-09-17,05:45:40.046,260.24004683,6245.761124,261.24004683,1600321540.046,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007217E+00,1.9723762831E+00,4.0227189046E+02,4.0286115988E+02,9.1804244831E-02
2020-09-17,05:45:40.066,260.24004707,6245.761130,261.24004707,1600321540.067,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007217E+00,1.9723742036E+00,4.0211699792E+02,4.0270552443E+02,9.1804244831E-02
2020-09-17,05:45:40.094,260.24004738,6245.761137,261.24004738,1600321540.094,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641138E+00,1.9732386360E+00,4.0211699792E+02,4.0270552443E+02,9.1804244831E-02
2020-09-17,05:45:40.125,260.24004774,6245.761146,261.24004774,1600321540.125,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641138E+00,1.9732416542E+00,4.0211699792E+02,4.0270627307E+02,9.2037659964E-02
2020-09-17,05:45:40.157,260.24004811,6245.761155,261.24004811,1600321540.157,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641138E+00,1.9732446724E+00,4.0223612531E+02,4.0282632391E+02,9.2037659964E-02
2020-09-17,05:45:40.186,260.24004845,6245.761163,261.24004845,1600321540.186,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696442E+00,1.9729498471E+00,4.0223612531E+02,4.0282632391E+02,9.2037659964E-02
2020-09-17,05:45:40.210,260.24004873,6245.761169,261.24004873,1600321540.210,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696442E+00,1.9729486339E+00,4.0223612531E+02,4.0282602285E+02,9.1943822292E-02
2020-09-17,05:45:40.230,260.24004896,6245.761175,261.24004896,1600321540.230,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696442E+00,1.9729474207E+00,4.0222139457E+02,4.0281096945E+02,9.1943822292E-02
2020-09-17,05:45:40.256,260.24004927,6245.761182,261.24004927,1600321540.257,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649550E+00,1.9732430879E+00,4.0222139457E+02,4.0281096945E+02,9.1943822292E-02
2020-09-17,05:45:40.278,260.24004951,6245.761188,261.24004951,1600321540.278,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649550E+00,1.9732454586E+00,4.0222139457E+02,4.0281155764E+02,9.2127162568E-02
2020-09-17,05:45:40.299,260.24004976,6245.761194,261.24004976,1600321540.299,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649550E+00,1.9732478293E+00,4.0206352781E+02,4.0265404722E+02,9.2127162568E-02
2020-09-17,05:45:40.325,260.24005006,6245.761201,261.24005006,1600321540.325,0,963,1.5150207520E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920636E+00,1.9729746079E+00,4.0206352781E+02,4.0265404722E+02,9.2127162568E-02
2020-09-17,05:45:40.345,260.24005030,6245.761207,261.24005030,1600321540.346,0,963,1.5152012126E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920636E+00,1.9729743024E+00,4.0206352781E+02,4.0265397142E+02,9.2103526324E-02
2020-09-17,05:45:40.368,260.24005057,6245.761214,261.24005057,1600321540.369,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920636E+00,1.9729739968E+00,4.0218543539E+02,4.0277598221E+02,9.2103526324E-02
2020-09-17,05:45:40.398,260.24005091,6245.761222,261.24005091,1600321540.399,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896456E+00,1.9728714550E+00,4.0218543539E+02,4.0277598221E+02,9.2103526324E-02
2020-09-17,05:45:40.420,260.24005116,6245.761228,261.24005116,1600321540.420,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896456E+00,1.9728699120E+00,4.0218543539E+02,4.0277559934E+02,9.1984176646E-02
2020-09-17,05:45:40.446,260.24005146,6245.761235,261.24005146,1600321540.446,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896456E+00,1.9728683690E+00,4.0219690018E+02,4.0278669808E+02,9.1984176646E-02
2020-09-17,05:45:40.477,260.24005183,6245.761244,261.24005183,1600321540.478,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434937E+00,1.9733227649E+00,4.0219690018E+02,4.0278669808E+02,9.1984176646E-02
2020-09-17,05:45:40.499,260.24005207,6245.761250,261.24005207,1600321540.499,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434937E+00,1.9733195183E+00,4.0219690018E+02,4.0278589266E+02,9.1733112333E-02
2020-09-17,05:45:40.519,260.24005231,6245.761256,261.24005231,1600321540.520,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434937E+00,1.9733162718E+00,4.0220057266E+02,4.0278876510E+02,9.1733112333E-02
2020-09-17,05:45:40.546,260.24005262,6245.761263,261.24005262,1600321540.546,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036495E+00,1.9731762593E+00,4.0220057266E+02,4.0278876510E+02,9.1733112333E-02
2020-09-17,05:45:40.566,260.24005286,6245.761269,261.24005286,1600321540.567,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036495E+00,1.9731779212E+00,4.0220057266E+02,4.0278917743E+02,9.1861641930E-02
2020-09-17,05:45:40.588,260.24005310,6245.761274,261.24005310,1600321540.588,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036495E+00,1.9731795831E+00,4.0215370484E+02,4.0274265329E+02,9.1861641930E-02
2020-09-17,05:45:40.617,260.24005344,6245.761283,261.24005344,1600321540.617,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492580E+00,1.9727246439E+00,4.0215370484E+02,4.0274265329E+02,9.1861641930E-02
2020-09-17,05:45:40.638,260.24005368,6245.761288,261.24005368,1600321540.638,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492580E+00,1.9727259987E+00,4.0215370484E+02,4.0274298946E+02,9.1966442807E-02
2020-09-17,05:45:40.658,260.24005392,6245.761294,261.24005392,1600321540.659,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492580E+00,1.9727273535E+00,4.0210799848E+02,4.0269755225E+02,9.1966442807E-02
2020-09-17,05:45:40.687,260.24005426,6245.761302,261.24005426,1600321540.688,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196688E+00,1.9725976078E+00,4.0210799848E+02,4.0269755225E+02,9.1966442807E-02
2020-09-17,05:45:40.710,260.24005451,6245.761308,261.24005451,1600321540.710,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196688E+00,1.9725958836E+00,4.0210799848E+02,4.0269712446E+02,9.1833061545E-02
2020-09-17,05:45:40.733,260.24005478,6245.761315,261.24005478,1600321540.733,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196688E+00,1.9725941595E+00,4.0232020588E+02,4.0290921475E+02,9.1833061545E-02
2020-09-17,05:45:40.766,260.24005516,6245.761324,261.24005516,1600321540.766,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772355E+00,1.9729521572E+00,4.0232020588E+02,4.0290921475E+02,9.1833061545E-02
2020-09-17,05:45:40.788,260.24005542,6245.761330,261.24005542,1600321540.788,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772355E+00,1.9729531752E+00,4.0232020588E+02,4.0290946742E+02,9.1911801119E-02
2020-09-17,05:45:40.809,260.24005567,6245.761336,261.24005567,1600321540.810,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772355E+00,1.9729541932E+00,4.0217568114E+02,4.0276498358E+02,9.1911801119E-02
2020-09-17,05:45:40.842,260.24005604,6245.761345,261.24005604,1600321540.842,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542405E+00,1.9734317735E+00,4.0217568114E+02,4.0276498358E+02,9.1911801119E-02
2020-09-17,05:45:40.872,260.24005640,6245.761354,261.24005640,1600321540.873,0,963,1.5155621338E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542405E+00,1.9734336237E+00,4.0217568114E+02,4.0276544253E+02,9.2054872204E-02
2020-09-17,05:45:40.892,260.24005663,6245.761359,261.24005663,1600321540.893,0,963,1.5155545349E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542405E+00,1.9734354739E+00,4.0222660274E+02,4.0281689781E+02,9.2054872204E-02
2020-09-17,05:45:40.920,260.24005694,6245.761367,261.24005694,1600321540.920,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095525E+00,1.9726898862E+00,4.0222660274E+02,4.0281689781E+02,9.2054872204E-02
2020-09-17,05:45:40.940,260.24005719,6245.761372,261.24005719,1600321540.941,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095525E+00,1.9726899912E+00,4.0222660274E+02,4.0281692387E+02,9.2062996733E-02
2020-09-17,05:45:40.961,260.24005743,6245.761378,261.24005743,1600321540.962,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095525E+00,1.9726900963E+00,4.0222746909E+02,4.0281781757E+02,9.2062996733E-02
2020-09-17,05:45:40.987,260.24005773,6245.761386,261.24005773,1600321540.988,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674679E+00,1.9732486858E+00,4.0222746909E+02,4.0281781757E+02,9.2062996733E-02
2020-09-17,05:45:41.009,260.24005799,6245.761392,261.24005799,1600321541.010,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674679E+00,1.9732481660E+00,4.0222746909E+02,4.0281768860E+02,9.2022799751E-02
2020-09-17,05:45:41.029,260.24005822,6245.761397,261.24005822,1600321541.030,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674679E+00,1.9732476462E+00,4.0220767410E+02,4.0279773561E+02,9.2022799751E-02
2020-09-17,05:45:41.056,260.24005853,6245.761405,261.24005853,1600321541.057,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201257E+00,1.9731001261E+00,4.0220767410E+02,4.0279773561E+02,9.2022799751E-02
2020-09-17,05:45:41.078,260.24005877,6245.761411,261.24005877,1600321541.078,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201257E+00,1.9730986396E+00,4.0220767410E+02,4.0279736679E+02,9.1907834243E-02
2020-09-17,05:45:41.101,260.24005904,6245.761417,261.24005904,1600321541.101,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201257E+00,1.9730971531E+00,4.0218674663E+02,4.0277603984E+02,9.1907834243E-02
2020-09-17,05:45:41.131,260.24005940,6245.761426,261.24005940,1600321541.132,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614347E+00,1.9732386326E+00,4.0218674663E+02,4.0277603984E+02,9.1907834243E-02
2020-09-17,05:45:41.154,260.24005965,6245.761432,261.24005965,1600321541.154,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614347E+00,1.9732390034E+00,4.0218674663E+02,4.0277613184E+02,9.1936512320E-02
2020-09-17,05:45:41.174,260.24005990,6245.761437,261.24005990,1600321541.175,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614347E+00,1.9732393742E+00,4.0227050483E+02,4.0286010480E+02,9.1936512320E-02
2020-09-17,05:45:41.203,260.24006023,6245.761446,261.24006023,1600321541.204,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042099E+00,1.9735825630E+00,4.0227050483E+02,4.0286010480E+02,9.1936512320E-02
2020-09-17,05:45:41.237,260.24006062,6245.761455,261.24006062,1600321541.238,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042099E+00,1.9735822081E+00,4.0227050483E+02,4.0286001675E+02,9.1909071678E-02
2020-09-17,05:45:41.269,260.24006100,6245.761464,261.24006100,1600321541.270,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042099E+00,1.9735818532E+00,4.0215446762E+02,4.0274372147E+02,9.1909071678E-02
2020-09-17,05:45:41.296,260.24006130,6245.761471,261.24006130,1600321541.296,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018069E+00,1.9732790855E+00,4.0215446762E+02,4.0274372147E+02,9.1909071678E-02
2020-09-17,05:45:41.316,260.24006154,6245.761477,261.24006154,1600321541.317,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018069E+00,1.9732808880E+00,4.0215446762E+02,4.0274416861E+02,9.2048467893E-02
2020-09-17,05:45:41.338,260.24006178,6245.761483,261.24006178,1600321541.338,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018069E+00,1.9732826906E+00,4.0217549808E+02,4.0276567706E+02,9.2048467893E-02
2020-09-17,05:45:41.367,260.24006212,6245.761491,261.24006212,1600321541.367,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650028E+00,1.9730456004E+00,4.0217549808E+02,4.0276567706E+02,9.2048467893E-02
2020-09-17,05:45:41.388,260.24006236,6245.761497,261.24006236,1600321541.388,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650028E+00,1.9730432338E+00,4.0217549808E+02,4.0276508990E+02,9.1865429112E-02
2020-09-17,05:45:41.408,260.24006260,6245.761502,261.24006260,1600321541.409,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650028E+00,1.9730408672E+00,4.0226548663E+02,4.0285462309E+02,9.1865429112E-02
2020-09-17,05:45:41.437,260.24006294,6245.761511,261.24006294,1600321541.438,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712309E+00,1.9727467411E+00,4.0226548663E+02,4.0285462309E+02,9.1865429112E-02
2020-09-17,05:45:41.459,260.24006318,6245.761516,261.24006318,1600321541.459,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712309E+00,1.9727489518E+00,4.0226548663E+02,4.0285517176E+02,9.2036432489E-02
2020-09-17,05:45:41.480,260.24006343,6245.761522,261.24006343,1600321541.480,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712309E+00,1.9727511624E+00,4.0217060765E+02,4.0276070224E+02,9.2036432489E-02
2020-09-17,05:45:41.506,260.24006374,6245.761530,261.24006374,1600321541.507,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685386E+00,1.9728485876E+00,4.0217060765E+02,4.0276070224E+02,9.2036432489E-02
2020-09-17,05:45:41.528,260.24006398,6245.761536,261.24006398,1600321541.528,0,963,1.5155241394E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685386E+00,1.9728438101E+00,4.0217060765E+02,4.0275951681E+02,9.1666887925E-02
2020-09-17,05:45:41.556,260.24006432,6245.761544,261.24006432,1600321541.557,0,963,1.5154024070E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685386E+00,1.9728390326E+00,4.0206484317E+02,4.0265241236E+02,9.1666887925E-02
2020-09-17,05:45:41.594,260.24006475,6245.761554,261.24006475,1600321541.594,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414333E+00,1.9729120150E+00,4.0206484317E+02,4.0265241236E+02,9.1666887925E-02
2020-09-17,05:45:41.618,260.24006502,6245.761561,261.24006502,1600321541.618,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414333E+00,1.9729143632E+00,4.0206484317E+02,4.0265299483E+02,9.1848519160E-02
2020-09-17,05:45:41.638,260.24006525,6245.761566,261.24006525,1600321541.638,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414333E+00,1.9729167115E+00,4.0226293406E+02,4.0285195827E+02,9.1848519160E-02
2020-09-17,05:45:41.667,260.24006559,6245.761574,261.24006559,1600321541.667,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561260E+00,1.9727311808E+00,4.0226293406E+02,4.0285195827E+02,9.1848519160E-02
2020-09-17,05:45:41.687,260.24006583,6245.761580,261.24006583,1600321541.688,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561260E+00,1.9727305585E+00,4.0226293406E+02,4.0285180381E+02,9.1800379193E-02
2020-09-17,05:45:41.709,260.24006608,6245.761586,261.24006608,1600321541.709,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561260E+00,1.9727299362E+00,4.0213540536E+02,4.0272393402E+02,9.1800379193E-02
2020-09-17,05:45:41.736,260.24006639,6245.761593,261.24006639,1600321541.736,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446225E+00,1.9725181779E+00,4.0213540536E+02,4.0272393402E+02,9.1800379193E-02
2020-09-17,05:45:41.756,260.24006663,6245.761599,261.24006663,1600321541.757,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446225E+00,1.9725217463E+00,4.0213540536E+02,4.0272481951E+02,9.2076449495E-02
2020-09-17,05:45:41.778,260.24006688,6245.761605,261.24006688,1600321541.778,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446225E+00,1.9725253148E+00,4.0219140531E+02,4.0278178717E+02,9.2076449495E-02
2020-09-17,05:45:41.805,260.24006719,6245.761613,261.24006719,1600321541.805,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513063E+00,1.9728323692E+00,4.0219140531E+02,4.0278178717E+02,9.2076449495E-02
2020-09-17,05:45:41.825,260.24006742,6245.761618,261.24006742,1600321541.825,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513063E+00,1.9728323585E+00,4.0219140531E+02,4.0278178451E+02,9.2075619813E-02
2020-09-17,05:45:41.845,260.24006766,6245.761624,261.24006766,1600321541.846,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513063E+00,1.9728323478E+00,4.0221488982E+02,4.0280530082E+02,9.2075619813E-02
2020-09-17,05:45:41.875,260.24006800,6245.761632,261.24006800,1600321541.875,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525506E+00,1.9728335936E+00,4.0221488982E+02,4.0280530082E+02,9.2075619813E-02
2020-09-17,05:45:41.895,260.24006824,6245.761638,261.24006824,1600321541.896,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525506E+00,1.9728321445E+00,4.0221488982E+02,4.0280494123E+02,9.1963531133E-02
2020-09-17,05:45:41.917,260.24006848,6245.761644,261.24006848,1600321541.917,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525506E+00,1.9728306954E+00,4.0210910048E+02,4.0269863719E+02,9.1963531133E-02
2020-09-17,05:45:41.953,260.24006890,6245.761654,261.24006890,1600321541.953,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983817E+00,1.9729767025E+00,4.0210910048E+02,4.0269863719E+02,9.1963531133E-02
2020-09-17,05:45:41.980,260.24006921,6245.761661,261.24006921,1600321541.980,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983817E+00,1.9729766111E+00,4.0210910048E+02,4.0269861451E+02,9.1956460261E-02
2020-09-17,05:45:42.002,260.24006947,6245.761667,261.24006947,1600321542.002,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983817E+00,1.9729765197E+00,4.0211050364E+02,4.0269999705E+02,9.1956460261E-02
2020-09-17,05:45:42.028,260.24006977,6245.761674,261.24006977,1600321542.028,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327748E+00,1.9724102302E+00,4.0211050364E+02,4.0269999705E+02,9.1956460261E-02
2020-09-17,05:45:42.049,260.24007001,6245.761680,261.24007001,1600321542.049,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327748E+00,1.9724118931E+00,4.0211050364E+02,4.0270040969E+02,9.2085115016E-02
2020-09-17,05:45:42.069,260.24007025,6245.761686,261.24007025,1600321542.070,0,963,1.5153347778E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327748E+00,1.9724135560E+00,4.0214975625E+02,4.0274013256E+02,9.2085115016E-02
2020-09-17,05:45:42.098,260.24007059,6245.761694,261.24007059,1600321542.099,0,963,1.5147769165E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698055641E+00,1.9721860707E+00,4.0214975625E+02,4.0274013256E+02,9.2085115016E-02
2020-09-17,05:45:42.121,260.24007086,6245.761701,261.24007086,1600321542.122,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698055641E+00,1.9721855434E+00,4.0214975625E+02,4.0274000170E+02,9.2044318073E-02
2020-09-17,05:45:42.144,260.24007111,6245.761707,261.24007111,1600321542.144,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698055641E+00,1.9721850162E+00,4.0213961375E+02,4.0272971346E+02,9.2044318073E-02
2020-09-17,05:45:42.173,260.24007145,6245.761715,261.24007145,1600321542.173,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773961E+00,1.9728576598E+00,4.0213961375E+02,4.0272971346E+02,9.2044318073E-02
2020-09-17,05:45:42.194,260.24007169,6245.761721,261.24007169,1600321542.194,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773961E+00,1.9728555078E+00,4.0213961375E+02,4.0272917954E+02,9.1877862641E-02
2020-09-17,05:45:42.214,260.24007193,6245.761726,261.24007193,1600321542.215,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773961E+00,1.9728533558E+00,4.0211575251E+02,4.0270474944E+02,9.1877862641E-02
2020-09-17,05:45:42.243,260.24007227,6245.761734,261.24007227,1600321542.244,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966498E+00,1.9732731150E+00,4.0211575251E+02,4.0270474944E+02,9.1877862641E-02
2020-09-17,05:45:42.265,260.24007251,6245.761740,261.24007251,1600321542.265,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966498E+00,1.9732756306E+00,4.0211575251E+02,4.0270537339E+02,9.2072401546E-02
2020-09-17,05:45:42.286,260.24007275,6245.761746,261.24007275,1600321542.286,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966498E+00,1.9732781462E+00,4.0208637849E+02,4.0267658021E+02,9.2072401546E-02
2020-09-17,05:45:42.313,260.24007308,6245.761754,261.24007308,1600321542.314,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568549E+00,1.9729379407E+00,4.0208637849E+02,4.0267658021E+02,9.2072401546E-02
2020-09-17,05:45:42.345,260.24007345,6245.761763,261.24007345,1600321542.346,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568549E+00,1.9729380803E+00,4.0208637849E+02,4.0267661484E+02,9.2083196678E-02
2020-09-17,05:45:42.378,260.24007382,6245.761772,261.24007382,1600321542.378,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568549E+00,1.9729382199E+00,4.0217241772E+02,4.0276281499E+02,9.2083196678E-02
2020-09-17,05:45:42.404,260.24007412,6245.761779,261.24007412,1600321542.404,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274313E+00,1.9727085190E+00,4.0217241772E+02,4.0276281499E+02,9.2083196678E-02
2020-09-17,05:45:42.424,260.24007436,6245.761785,261.24007436,1600321542.425,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274313E+00,1.9727073470E+00,4.0217241772E+02,4.0276252418E+02,9.1992539076E-02
2020-09-17,05:45:42.446,260.24007461,6245.761791,261.24007461,1600321542.446,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274313E+00,1.9727061751E+00,4.0213885765E+02,4.0272862408E+02,9.1992539076E-02
2020-09-17,05:45:42.474,260.24007494,6245.761799,261.24007494,1600321542.475,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696403085E+00,1.9720182227E+00,4.0213885765E+02,4.0272862408E+02,9.1992539076E-02
2020-09-17,05:45:42.496,260.24007519,6245.761804,261.24007519,1600321542.496,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696403085E+00,1.9720175261E+00,4.0213885765E+02,4.0272845116E+02,9.1938629564E-02
2020-09-17,05:45:42.516,260.24007543,6245.761810,261.24007543,1600321542.517,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696403085E+00,1.9720168294E+00,4.0216317570E+02,4.0275263194E+02,9.1938629564E-02
2020-09-17,05:45:42.546,260.24007576,6245.761818,261.24007576,1600321542.546,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477303E+00,1.9723246221E+00,4.0216317570E+02,4.0275263194E+02,9.1938629564E-02
2020-09-17,05:45:42.566,260.24007601,6245.761824,261.24007601,1600321542.567,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477303E+00,1.9723272956E+00,4.0216317570E+02,4.0275329546E+02,9.2145481120E-02
2020-09-17,05:45:42.591,260.24007628,6245.761831,261.24007628,1600321542.591,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477303E+00,1.9723299691E+00,4.0223034655E+02,4.0282122851E+02,9.2145481120E-02
2020-09-17,05:45:42.618,260.24007660,6245.761838,261.24007660,1600321542.618,0,963,1.5146374512E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696784426E+00,1.9720603558E+00,4.0223034655E+02,4.0282122851E+02,9.2145481120E-02
2020-09-17,05:45:42.641,260.24007687,6245.761845,261.24007687,1600321542.642,0,963,1.5149059041E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696784426E+00,1.9720586924E+00,4.0223034655E+02,4.0282081555E+02,9.2016763606E-02
2020-09-17,05:45:42.671,260.24007721,6245.761853,261.24007721,1600321542.671,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696784426E+00,1.9720570290E+00,4.0213842939E+02,4.0272835059E+02,9.2016763606E-02
2020-09-17,05:45:42.703,260.24007759,6245.761862,261.24007759,1600321542.704,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252908E+00,1.9732052621E+00,4.0213842939E+02,4.0272835059E+02,9.2016763606E-02
2020-09-17,05:45:42.724,260.24007784,6245.761868,261.24007784,1600321542.725,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252908E+00,1.9732055314E+00,4.0213842939E+02,4.0272841740E+02,9.2037593215E-02
2020-09-17,05:45:42.746,260.24007808,6245.761874,261.24007808,1600321542.746,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252908E+00,1.9732058007E+00,4.0216482356E+02,4.0275491712E+02,9.2037593215E-02
2020-09-17,05:45:42.775,260.24007841,6245.761882,261.24007841,1600321542.775,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741126E+00,1.9726539568E+00,4.0216482356E+02,4.0275491712E+02,9.2037593215E-02
2020-09-17,05:45:42.796,260.24007866,6245.761888,261.24007866,1600321542.796,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741126E+00,1.9726530250E+00,4.0216482356E+02,4.0275468590E+02,9.1965512907E-02
2020-09-17,05:45:42.816,260.24007890,6245.761894,261.24007890,1600321542.817,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741126E+00,1.9726520933E+00,4.0217207220E+02,4.0276171395E+02,9.1965512907E-02
2020-09-17,05:45:42.845,260.24007924,6245.761902,261.24007924,1600321542.846,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708671965E+00,1.9732458930E+00,4.0217207220E+02,4.0276171395E+02,9.1965512907E-02
2020-09-17,05:45:42.867,260.24007948,6245.761908,261.24007948,1600321542.867,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708671965E+00,1.9732469836E+00,4.0217207220E+02,4.0276198450E+02,9.2049853576E-02
2020-09-17,05:45:42.891,260.24007976,6245.761914,261.24007976,1600321542.891,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708671965E+00,1.9732480742E+00,4.0211717761E+02,4.0270727990E+02,9.2049853576E-02
2020-09-17,05:45:42.920,260.24008009,6245.761922,261.24008009,1600321542.920,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356505E+00,1.9725156444E+00,4.0211717761E+02,4.0270727990E+02,9.2049853576E-02
2020-09-17,05:45:42.940,260.24008034,6245.761928,261.24008034,1600321542.941,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356505E+00,1.9725169736E+00,4.0211717761E+02,4.0270760973E+02,9.2152687436E-02
2020-09-17,05:45:42.963,260.24008060,6245.761934,261.24008060,1600321542.964,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356505E+00,1.9725183028E+00,4.0213002813E+02,4.0272080895E+02,9.2152687436E-02
2020-09-17,05:45:42.993,260.24008095,6245.761943,261.24008095,1600321542.994,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296017E+00,1.9724121258E+00,4.0213002813E+02,4.0272080895E+02,9.2152687436E-02
2020-09-17,05:45:43.015,260.24008119,6245.761949,261.24008119,1600321543.015,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296017E+00,1.9724102157E+00,4.0213002813E+02,4.0272033496E+02,9.2004909718E-02
2020-09-17,05:45:43.036,260.24008144,6245.761954,261.24008144,1600321543.036,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700296017E+00,1.9724083057E+00,4.0220459450E+02,4.0279453671E+02,9.2004909718E-02
2020-09-17,05:45:43.069,260.24008183,6245.761964,261.24008183,1600321543.070,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765584E+00,1.9726555606E+00,4.0220459450E+02,4.0279453671E+02,9.2004909718E-02
2020-09-17,05:45:43.095,260.24008213,6245.761971,261.24008213,1600321543.096,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765584E+00,1.9726556468E+00,4.0220459450E+02,4.0279455810E+02,9.2011578173E-02
2020-09-17,05:45:43.117,260.24008237,6245.761977,261.24008237,1600321543.117,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765584E+00,1.9726557330E+00,4.0215114451E+02,4.0274105110E+02,9.2011578173E-02
2020-09-17,05:45:43.144,260.24008269,6245.761984,261.24008269,1600321543.144,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907274E+00,1.9730704021E+00,4.0215114451E+02,4.0274105110E+02,9.2011578173E-02
2020-09-17,05:45:43.164,260.24008293,6245.761990,261.24008293,1600321543.165,0,963,1.5150401306E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907274E+00,1.9730687003E+00,4.0215114451E+02,4.0274062890E+02,9.1879954587E-02
2020-09-17,05:45:43.186,260.24008317,6245.761996,261.24008317,1600321543.186,0,963,1.5150218201E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907274E+00,1.9730669984E+00,4.0217404805E+02,4.0276314379E+02,9.1879954587E-02
2020-09-17,05:45:43.211,260.24008347,6245.762003,261.24008347,1600321543.212,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699288666E+00,1.9723042190E+00,4.0217404805E+02,4.0276314379E+02,9.1879954587E-02
2020-09-17,05:45:43.233,260.24008372,6245.762009,261.24008372,1600321543.233,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699288666E+00,1.9723071970E+00,4.0217404805E+02,4.0276388293E+02,9.2110375366E-02
2020-09-17,05:45:43.253,260.24008396,6245.762015,261.24008396,1600321543.254,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699288666E+00,1.9723101751E+00,4.0223827296E+02,4.0282894130E+02,9.2110375366E-02
2020-09-17,05:45:43.285,260.24008432,6245.762024,261.24008432,1600321543.285,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423585E+00,1.9719231998E+00,4.0223827296E+02,4.0282894130E+02,9.2110375366E-02
2020-09-17,05:45:43.306,260.24008457,6245.762030,261.24008457,1600321543.307,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423585E+00,1.9719230404E+00,4.0223827296E+02,4.0282890172E+02,9.2098037142E-02
2020-09-17,05:45:43.328,260.24008481,6245.762036,261.24008481,1600321543.328,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423585E+00,1.9719228809E+00,4.0223681204E+02,4.0282739907E+02,9.2098037142E-02
2020-09-17,05:45:43.354,260.24008512,6245.762043,261.24008512,1600321543.354,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586499E+00,1.9724397964E+00,4.0223681204E+02,4.0282739907E+02,9.2098037142E-02
2020-09-17,05:45:43.375,260.24008536,6245.762049,261.24008536,1600321543.375,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586499E+00,1.9724376966E+00,4.0223681204E+02,4.0282687786E+02,9.1935580984E-02
2020-09-17,05:45:43.398,260.24008563,6245.762055,261.24008563,1600321543.398,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586499E+00,1.9724355968E+00,4.0212659821E+02,4.0271598128E+02,9.1935580984E-02
2020-09-17,05:45:43.427,260.24008597,6245.762063,261.24008597,1600321543.428,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492191E+00,1.9732271198E+00,4.0212659821E+02,4.0271598128E+02,9.1935580984E-02
2020-09-17,05:45:43.460,260.24008634,6245.762072,261.24008634,1600321543.460,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492191E+00,1.9732271672E+00,4.0212659821E+02,4.0271599304E+02,9.1939248614E-02
2020-09-17,05:45:43.493,260.24008674,6245.762082,261.24008674,1600321543.494,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492191E+00,1.9732272146E+00,4.0223788945E+02,4.0282745916E+02,9.1939248614E-02
2020-09-17,05:45:43.519,260.24008704,6245.762089,261.24008704,1600321543.520,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527126E+00,1.9724297472E+00,4.0223788945E+02,4.0282745916E+02,9.1939248614E-02
2020-09-17,05:45:43.540,260.24008728,6245.762095,261.24008728,1600321543.541,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527126E+00,1.9724299876E+00,4.0223788945E+02,4.0282751886E+02,9.1957854695E-02
2020-09-17,05:45:43.562,260.24008752,6245.762101,261.24008752,1600321543.562,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527126E+00,1.9724302281E+00,4.0220815931E+02,4.0279780484E+02,9.1957854695E-02
2020-09-17,05:45:43.591,260.24008786,6245.762109,261.24008786,1600321543.591,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480707E+00,1.9729261840E+00,4.0220815931E+02,4.0279780484E+02,9.1957854695E-02
2020-09-17,05:45:43.611,260.24008810,6245.762114,261.24008810,1600321543.612,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480707E+00,1.9729276825E+00,4.0220815931E+02,4.0279817667E+02,9.2073760859E-02
2020-09-17,05:45:43.632,260.24008834,6245.762120,261.24008834,1600321543.633,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480707E+00,1.9729291810E+00,4.0211020197E+02,4.0270044738E+02,9.2073760859E-02
2020-09-17,05:45:43.661,260.24008868,6245.762128,261.24008868,1600321543.662,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792454E+00,1.9729603934E+00,4.0211020197E+02,4.0270044738E+02,9.2073760859E-02
2020-09-17,05:45:43.683,260.24008892,6245.762134,261.24008892,1600321543.683,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792454E+00,1.9729590782E+00,4.0211020197E+02,4.0270012111E+02,9.1972035939E-02
2020-09-17,05:45:43.703,260.24008917,6245.762140,261.24008917,1600321543.704,0,963,1.5150096130E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792454E+00,1.9729577630E+00,4.0220166836E+02,4.0279139535E+02,9.1972035939E-02
2020-09-17,05:45:43.730,260.24008947,6245.762147,261.24008947,1600321543.730,0,963,1.5150529480E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488935E+00,1.9726270124E+00,4.0220166836E+02,4.0279139535E+02,9.1972035939E-02
2020-09-17,05:45:43.752,260.24008972,6245.762153,261.24008972,1600321543.752,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488935E+00,1.9726274571E+00,4.0220166836E+02,4.0279150572E+02,9.2006439266E-02
2020-09-17,05:45:43.778,260.24009002,6245.762161,261.24009002,1600321543.778,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488935E+00,1.9726279018E+00,4.0221053344E+02,4.0280049417E+02,9.2006439266E-02
2020-09-17,05:45:43.812,260.24009042,6245.762170,261.24009042,1600321543.812,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203678E+00,1.9733001869E+00,4.0221053344E+02,4.0280049417E+02,9.2006439266E-02
2020-09-17,05:45:43.832,260.24009066,6245.762176,261.24009066,1600321543.833,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203678E+00,1.9732999565E+00,4.0221053344E+02,4.0280043701E+02,9.1988622421E-02
2020-09-17,05:45:43.854,260.24009090,6245.762182,261.24009090,1600321543.854,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203678E+00,1.9732997261E+00,4.0211892514E+02,4.0270863721E+02,9.1988622421E-02
2020-09-17,05:45:43.887,260.24009128,6245.762191,261.24009128,1600321543.887,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794989E+00,1.9727582042E+00,4.0211892514E+02,4.0270863721E+02,9.1988622421E-02
2020-09-17,05:45:43.908,260.24009154,6245.762197,261.24009154,1600321543.909,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794989E+00,1.9727567165E+00,4.0211892514E+02,4.0270826809E+02,9.1873537638E-02
2020-09-17,05:45:43.930,260.24009178,6245.762203,261.24009178,1600321543.930,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794989E+00,1.9727552287E+00,4.0208523079E+02,4.0267415527E+02,9.1873537638E-02
2020-09-17,05:45:43.959,260.24009212,6245.762211,261.24009212,1600321543.959,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955991E+00,1.9725711072E+00,4.0208523079E+02,4.0267415527E+02,9.1873537638E-02
2020-09-17,05:45:43.980,260.24009236,6245.762217,261.24009236,1600321543.980,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955991E+00,1.9725735782E+00,4.0208523079E+02,4.0267476833E+02,9.2064695093E-02
2020-09-17,05:45:44.002,260.24009262,6245.762223,261.24009262,1600321544.002,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955991E+00,1.9725760491E+00,4.0215721212E+02,4.0274746837E+02,9.2064695093E-02
2020-09-17,05:45:44.028,260.24009292,6245.762230,261.24009292,1600321544.028,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032166E+00,1.9723834342E+00,4.0215721212E+02,4.0274746837E+02,9.2064695093E-02
2020-09-17,05:45:44.049,260.24009316,6245.762236,261.24009316,1600321544.049,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032166E+00,1.9723813295E+00,4.0215721212E+02,4.0274694605E+02,9.1901863001E-02
2020-09-17,05:45:44.069,260.24009340,6245.762242,261.24009340,1600321544.070,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700032166E+00,1.9723792249E+00,4.0219145194E+02,4.0278071374E+02,9.1901863001E-02
2020-09-17,05:45:44.101,260.24009376,6245.762250,261.24009376,1600321544.101,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771078E+00,1.9730539289E+00,4.0219145194E+02,4.0278071374E+02,9.1901863001E-02
2020-09-17,05:45:44.121,260.24009400,6245.762256,261.24009400,1600321544.122,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771078E+00,1.9730572073E+00,4.0219145194E+02,4.0278152716E+02,9.2155427338E-02
2020-09-17,05:45:44.144,260.24009427,6245.762262,261.24009427,1600321544.145,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771078E+00,1.9730604858E+00,4.0209179677E+02,4.0268253900E+02,9.2155427338E-02
2020-09-17,05:45:44.177,260.24009465,6245.762272,261.24009465,1600321544.178,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150324E+00,1.9726979726E+00,4.0209179677E+02,4.0268253900E+02,9.2155427338E-02
2020-09-17,05:45:44.203,260.24009495,6245.762279,261.24009495,1600321544.204,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150324E+00,1.9726959128E+00,4.0209179677E+02,4.0268202798E+02,9.1996090252E-02
2020-09-17,05:45:44.224,260.24009520,6245.762285,261.24009520,1600321544.225,0,963,1.5150637817E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150324E+00,1.9726938531E+00,4.0224834362E+02,4.0283829340E+02,9.1996090252E-02
2020-09-17,05:45:44.253,260.24009553,6245.762293,261.24009553,1600321544.254,0,963,1.5150354919E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711480275E+00,1.9735278538E+00,4.0224834362E+02,4.0283829340E+02,9.1996090252E-02
2020-09-17,05:45:44.275,260.24009578,6245.762299,261.24009578,1600321544.275,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711480275E+00,1.9735258595E+00,4.0224834362E+02,4.0283779864E+02,9.1841881423E-02
2020-09-17,05:45:44.296,260.24009602,6245.762304,261.24009602,1600321544.296,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711480275E+00,1.9735238652E+00,4.0222291205E+02,4.0281183507E+02,9.1841881423E-02
2020-09-17,05:45:44.325,260.24009635,6245.762313,261.24009635,1600321544.325,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943664E+00,1.9731697778E+00,4.0222291205E+02,4.0281183507E+02,9.1841881423E-02
2020-09-17,05:45:44.345,260.24009660,6245.762318,261.24009660,1600321544.346,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943664E+00,1.9731723765E+00,4.0222291205E+02,4.0281247986E+02,9.2042862594E-02
2020-09-17,05:45:44.367,260.24009684,6245.762324,261.24009684,1600321544.367,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943664E+00,1.9731749753E+00,4.0217207689E+02,4.0276221490E+02,9.2042862594E-02
2020-09-17,05:45:44.395,260.24009718,6245.762332,261.24009718,1600321544.396,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839945E+00,1.9731645909E+00,4.0217207689E+02,4.0276221490E+02,9.2042862594E-02
2020-09-17,05:45:44.417,260.24009743,6245.762338,261.24009743,1600321544.418,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839945E+00,1.9731626118E+00,4.0217207689E+02,4.0276172391E+02,9.1889801747E-02
2020-09-17,05:45:44.437,260.24009766,6245.762344,261.24009766,1600321544.438,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839945E+00,1.9731606327E+00,4.0215238110E+02,4.0274150827E+02,9.1889801747E-02
2020-09-17,05:45:44.467,260.24009800,6245.762352,261.24009800,1600321544.467,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284055E+00,1.9725042530E+00,4.0215238110E+02,4.0274150827E+02,9.1889801747E-02
2020-09-17,05:45:44.487,260.24009824,6245.762358,261.24009824,1600321544.488,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284055E+00,1.9725056784E+00,4.0215238110E+02,4.0274186198E+02,9.2000072058E-02
2020-09-17,05:45:44.509,260.24009848,6245.762364,261.24009848,1600321544.509,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284055E+00,1.9725071037E+00,4.0224050353E+02,4.0283046736E+02,9.2000072058E-02
2020-09-17,05:45:44.536,260.24009880,6245.762371,261.24009880,1600321544.536,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194558E+00,1.9721977810E+00,4.0224050353E+02,4.0283046736E+02,9.2000072058E-02
2020-09-17,05:45:44.566,260.24009916,6245.762380,261.24009916,1600321544.567,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194558E+00,1.9721973478E+00,4.0224050353E+02,4.0283035981E+02,9.1966550263E-02
2020-09-17,05:45:44.598,260.24009953,6245.762389,261.24009953,1600321544.599,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194558E+00,1.9721969145E+00,4.0213572176E+02,4.0272531687E+02,9.1966550263E-02
2020-09-17,05:45:44.628,260.24009986,6245.762397,261.24009986,1600321544.628,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713698473E+00,1.9737491773E+00,4.0213572176E+02,4.0272531687E+02,9.1966550263E-02
2020-09-17,05:45:44.648,260.24010010,6245.762402,261.24010010,1600321544.649,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713698473E+00,1.9737494283E+00,4.0213572176E+02,4.0272537912E+02,9.1985957925E-02
2020-09-17,05:45:44.670,260.24010035,6245.762408,261.24010035,1600321544.670,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713698473E+00,1.9737496794E+00,4.0222687956E+02,4.0281673285E+02,9.1985957925E-02
2020-09-17,05:45:44.698,260.24010068,6245.762416,261.24010068,1600321544.699,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374442E+00,1.9729162713E+00,4.0222687956E+02,4.0281673285E+02,9.1985957925E-02
2020-09-17,05:45:44.720,260.24010093,6245.762422,261.24010093,1600321544.720,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374442E+00,1.9729169279E+00,4.0222687956E+02,4.0281689578E+02,9.2036742354E-02
2020-09-17,05:45:44.740,260.24010117,6245.762428,261.24010117,1600321544.741,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374442E+00,1.9729175845E+00,4.0218215731E+02,4.0277227084E+02,9.2036742354E-02
2020-09-17,05:45:44.769,260.24010150,6245.762436,261.24010150,1600321544.770,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482208E+00,1.9733288573E+00,4.0218215731E+02,4.0277227084E+02,9.2036742354E-02
2020-09-17,05:45:44.790,260.24010175,6245.762442,261.24010175,1600321544.791,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482208E+00,1.9733276865E+00,4.0218215731E+02,4.0277198041E+02,9.1946207080E-02
2020-09-17,05:45:44.815,260.24010203,6245.762449,261.24010203,1600321544.815,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482208E+00,1.9733265158E+00,4.0207063937E+02,4.0266000858E+02,9.1946207080E-02
2020-09-17,05:45:44.841,260.24010233,6245.762456,261.24010233,1600321544.841,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816232E+00,1.9731597171E+00,4.0207063937E+02,4.0266000858E+02,9.1946207080E-02
2020-09-17,05:45:44.864,260.24010259,6245.762462,261.24010259,1600321544.864,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816232E+00,1.9731574912E+00,4.0207063937E+02,4.0265945649E+02,9.1774057416E-02
2020-09-17,05:45:44.891,260.24010291,6245.762470,261.24010291,1600321544.891,0,963,1.5149223328E+02,6.0000267029E+01,2.7750000000E+01,6.0220848083E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816232E+00,1.9731552653E+00,4.0218421264E+02,4.0277264385E+02,9.1774057416E-02
2020-09-17,05:45:44.924,260.24010330,6245.762479,261.24010330,1600321544.925,0,963,1.5149305878E+02,6.0000273132E+01,2.7750000000E+01,6.0220851135E+01,5.9999784851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113795E+00,1.9728846961E+00,4.0218421264E+02,4.0277264385E+02,9.1774057416E-02
2020-09-17,05:45:44.946,260.24010354,6245.762485,261.24010354,1600321544.946,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113795E+00,1.9728886151E+00,4.0218421264E+02,4.0277361625E+02,9.2077184489E-02
2020-09-17,05:45:44.967,260.24010378,6245.762491,261.24010378,1600321544.967,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113795E+00,1.9728925340E+00,4.0219567493E+02,4.0278606777E+02,9.2077184489E-02
2020-09-17,05:45:44.996,260.24010413,6245.762499,261.24010413,1600321544.997,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714068E+00,1.9730527547E+00,4.0219567493E+02,4.0278606777E+02,9.2077184489E-02
2020-09-17,05:45:45.019,260.24010440,6245.762506,261.24010440,1600321545.020,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714068E+00,1.9730502541E+00,4.0219567493E+02,4.0278544733E+02,9.1883778863E-02
2020-09-17,05:45:45.040,260.24010464,6245.762511,261.24010464,1600321545.041,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714068E+00,1.9730477535E+00,4.0212858610E+02,4.0271763978E+02,9.1883778863E-02
2020-09-17,05:45:45.069,260.24010498,6245.762519,261.24010498,1600321545.070,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905203E+00,1.9732671312E+00,4.0212858610E+02,4.0271763978E+02,9.1883778863E-02
2020-09-17,05:45:45.091,260.24010522,6245.762525,261.24010522,1600321545.091,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905203E+00,1.9732676405E+00,4.0212858610E+02,4.0271776611E+02,9.1923166945E-02
2020-09-17,05:45:45.111,260.24010546,6245.762531,261.24010546,1600321545.112,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905203E+00,1.9732681498E+00,4.0217762149E+02,4.0276699969E+02,9.1923166945E-02
2020-09-17,05:45:45.138,260.24010576,6245.762538,261.24010576,1600321545.138,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485517E+00,1.9724251655E+00,4.0217762149E+02,4.0276699969E+02,9.1923166945E-02
2020-09-17,05:45:45.158,260.24010601,6245.762544,261.24010601,1600321545.159,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485517E+00,1.9724265410E+00,4.0217762149E+02,4.0276734107E+02,9.2029586511E-02
2020-09-17,05:45:45.180,260.24010625,6245.762550,261.24010625,1600321545.180,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485517E+00,1.9724279165E+00,4.0224965890E+02,4.0283982555E+02,9.2029586511E-02
2020-09-17,05:45:45.209,260.24010659,6245.762558,261.24010659,1600321545.209,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697679801E+00,1.9721470060E+00,4.0224965890E+02,4.0283982555E+02,9.2029586511E-02
2020-09-17,05:45:45.230,260.24010683,6245.762564,261.24010683,1600321545.230,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697679801E+00,1.9721442763E+00,4.0224965890E+02,4.0283914787E+02,9.1818366597E-02
2020-09-17,05:45:45.250,260.24010707,6245.762570,261.24010707,1600321545.251,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697679801E+00,1.9721415466E+00,4.0215302538E+02,4.0274169522E+02,9.1818366597E-02
2020-09-17,05:45:45.282,260.24010744,6245.762579,261.24010744,1600321545.283,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063277E+00,1.9732812659E+00,4.0215302538E+02,4.0274169522E+02,9.1818366597E-02
2020-09-17,05:45:45.309,260.24010774,6245.762586,261.24010774,1600321545.309,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063277E+00,1.9732809218E+00,4.0215302538E+02,4.0274160985E+02,9.1791753049E-02
2020-09-17,05:45:45.332,260.24010802,6245.762592,261.24010802,1600321545.333,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063277E+00,1.9732805777E+00,4.0207672828E+02,4.0266511574E+02,9.1791753049E-02
2020-09-17,05:45:45.361,260.24010836,6245.762601,261.24010836,1600321545.362,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184415E+00,1.9729923447E+00,4.0207672828E+02,4.0266511574E+02,9.1791753049E-02
2020-09-17,05:45:45.382,260.24010860,6245.762606,261.24010860,1600321545.383,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184415E+00,1.9729938925E+00,4.0207672828E+02,4.0266549966E+02,9.1911466575E-02
2020-09-17,05:45:45.407,260.24010888,6245.762613,261.24010888,1600321545.407,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184415E+00,1.9729954403E+00,4.0219323818E+02,4.0278256420E+02,9.1911466575E-02
2020-09-17,05:45:45.434,260.24010920,6245.762621,261.24010920,1600321545.435,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521993E+00,1.9723283944E+00,4.0219323818E+02,4.0278256420E+02,9.1911466575E-02
2020-09-17,05:45:45.457,260.24010946,6245.762627,261.24010946,1600321545.457,0,963,1.5150048828E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521993E+00,1.9723303118E+00,4.0219323818E+02,4.0278304012E+02,9.2059822121E-02
2020-09-17,05:45:45.480,260.24010972,6245.762633,261.24010972,1600321545.480,0,963,1.5149412231E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521993E+00,1.9723322293E+00,4.0221917771E+02,4.0280949364E+02,9.2059822121E-02
2020-09-17,05:45:45.506,260.24011003,6245.762641,261.24011003,1600321545.507,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522829E+00,1.9730331587E+00,4.0221917771E+02,4.0280949364E+02,9.2059822121E-02
2020-09-17,05:45:45.528,260.24011028,6245.762647,261.24011028,1600321545.528,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522829E+00,1.9730322527E+00,4.0221917771E+02,4.0280926885E+02,9.1989753925E-02
2020-09-17,05:45:45.549,260.24011052,6245.762653,261.24011052,1600321545.549,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522829E+00,1.9730313468E+00,4.0216838923E+02,4.0275818110E+02,9.1989753925E-02
2020-09-17,05:45:45.581,260.24011089,6245.762661,261.24011089,1600321545.581,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246684E+00,1.9728034576E+00,4.0216838923E+02,4.0275818110E+02,9.1989753925E-02
2020-09-17,05:45:45.605,260.24011117,6245.762668,261.24011117,1600321545.605,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246684E+00,1.9728016887E+00,4.0216838923E+02,4.0275774219E+02,9.1852928662E-02
2020-09-17,05:45:45.627,260.24011142,6245.762674,261.24011142,1600321545.627,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246684E+00,1.9727999199E+00,4.0214005256E+02,4.0272892513E+02,9.1852928662E-02
2020-09-17,05:45:45.657,260.24011177,6245.762683,261.24011177,1600321545.657,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646193E+00,1.9722391956E+00,4.0214005256E+02,4.0272892513E+02,9.1852928662E-02
2020-09-17,05:45:45.687,260.24011213,6245.762691,261.24011213,1600321545.688,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646193E+00,1.9722411795E+00,4.0214005256E+02,4.0272941749E+02,9.2006428957E-02
2020-09-17,05:45:45.720,260.24011250,6245.762700,261.24011250,1600321545.720,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646193E+00,1.9722431633E+00,4.0212095051E+02,4.0271077977E+02,9.2006428957E-02
2020-09-17,05:45:45.749,260.24011284,6245.762708,261.24011284,1600321545.749,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948163E+00,1.9727740005E+00,4.0212095051E+02,4.0271077977E+02,9.2006428957E-02
2020-09-17,05:45:45.769,260.24011308,6245.762714,261.24011308,1600321545.770,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948163E+00,1.9727743510E+00,4.0212095051E+02,4.0271086672E+02,9.2033538368E-02
2020-09-17,05:45:45.790,260.24011332,6245.762720,261.24011332,1600321545.791,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948163E+00,1.9727747014E+00,4.0215434418E+02,4.0274439635E+02,9.2033538368E-02
2020-09-17,05:45:45.818,260.24011363,6245.762727,261.24011363,1600321545.818,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465826E+00,1.9724260472E+00,4.0215434418E+02,4.0274439635E+02,9.2033538368E-02
2020-09-17,05:45:45.838,260.24011387,6245.762733,261.24011387,1600321545.838,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465826E+00,1.9724255591E+00,4.0215434418E+02,4.0274427521E+02,9.1995774004E-02
2020-09-17,05:45:45.858,260.24011411,6245.762739,261.24011411,1600321545.859,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465826E+00,1.9724250710E+00,4.0225378325E+02,4.0284373898E+02,9.1995774004E-02
2020-09-17,05:45:45.885,260.24011442,6245.762746,261.24011442,1600321545.886,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560336E+00,1.9726347748E+00,4.0225378325E+02,4.0284373898E+02,9.1995774004E-02
2020-09-17,05:45:45.907,260.24011466,6245.762752,261.24011466,1600321545.907,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560336E+00,1.9726337350E+00,4.0225378325E+02,4.0284348088E+02,9.1915332196E-02
2020-09-17,05:45:45.927,260.24011491,6245.762758,261.24011491,1600321545.928,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560336E+00,1.9726326951E+00,4.0222345431E+02,4.0281284941E+02,9.1915332196E-02
2020-09-17,05:45:45.953,260.24011521,6245.762765,261.24011521,1600321545.954,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142710E+00,1.9727911234E+00,4.0222345431E+02,4.0281284941E+02,9.1915332196E-02
2020-09-17,05:45:45.974,260.24011545,6245.762771,261.24011545,1600321545.975,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142710E+00,1.9727913565E+00,4.0222345431E+02,4.0281290727E+02,9.1933366824E-02
2020-09-17,05:45:46.002,260.24011576,6245.762778,261.24011576,1600321546.002,0,963,1.5149139404E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142710E+00,1.9727915896E+00,4.0214040484E+02,4.0272979394E+02,9.1933366824E-02
2020-09-17,05:45:46.032,260.24011612,6245.762787,261.24011612,1600321546.033,0,963,1.5148790283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429163E+00,1.9722195457E+00,4.0214040484E+02,4.0272979394E+02,9.1933366824E-02
2020-09-17,05:45:46.053,260.24011637,6245.762793,261.24011637,1600321546.054,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429163E+00,1.9722210865E+00,4.0214040484E+02,4.0273017634E+02,9.2052586700E-02
2020-09-17,05:45:46.075,260.24011661,6245.762799,261.24011661,1600321546.075,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429163E+00,1.9722226273E+00,4.0217486141E+02,4.0276506588E+02,9.2052586700E-02
2020-09-17,05:45:46.101,260.24011691,6245.762806,261.24011691,1600321546.101,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509293E+00,1.9721305291E+00,4.0217486141E+02,4.0276506588E+02,9.2052586700E-02
2020-09-17,05:45:46.121,260.24011715,6245.762812,261.24011715,1600321546.122,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509293E+00,1.9721295302E+00,4.0217486141E+02,4.0276481792E+02,9.1975288293E-02
2020-09-17,05:45:46.144,260.24011741,6245.762818,261.24011741,1600321546.144,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697509293E+00,1.9721285312E+00,4.0219598389E+02,4.0278572342E+02,9.1975288293E-02
2020-09-17,05:45:46.174,260.24011775,6245.762826,261.24011775,1600321546.174,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057792E+00,1.9721834474E+00,4.0219598389E+02,4.0278572342E+02,9.1975288293E-02
2020-09-17,05:45:46.197,260.24011802,6245.762833,261.24011802,1600321546.197,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057792E+00,1.9721824866E+00,4.0219598389E+02,4.0278548492E+02,9.1900944763E-02
2020-09-17,05:45:46.217,260.24011825,6245.762838,261.24011825,1600321546.217,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057792E+00,1.9721815258E+00,4.0222677374E+02,4.0281608139E+02,9.1900944763E-02
2020-09-17,05:45:46.246,260.24011859,6245.762846,261.24011859,1600321546.246,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150023E+00,1.9720906393E+00,4.0222677374E+02,4.0281608139E+02,9.1900944763E-02
2020-09-17,05:45:46.266,260.24011883,6245.762852,261.24011883,1600321546.267,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150023E+00,1.9720914976E+00,4.0222677374E+02,4.0281629447E+02,9.1967360422E-02
2020-09-17,05:45:46.288,260.24011907,6245.762858,261.24011907,1600321546.288,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150023E+00,1.9720923559E+00,4.0211437045E+02,4.0270393945E+02,9.1967360422E-02
2020-09-17,05:45:46.316,260.24011941,6245.762866,261.24011941,1600321546.317,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698405345E+00,1.9722180396E+00,4.0211437045E+02,4.0270393945E+02,9.1967360422E-02
2020-09-17,05:45:46.338,260.24011965,6245.762872,261.24011965,1600321546.338,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698405345E+00,1.9722168973E+00,4.0211437045E+02,4.0270365595E+02,9.1878969410E-02
2020-09-17,05:45:46.358,260.24011990,6245.762877,261.24011990,1600321546.359,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698405345E+00,1.9722157549E+00,4.0219465748E+02,4.0278377708E+02,9.1878969410E-02
2020-09-17,05:45:46.398,260.24012036,6245.762889,261.24012036,1600321546.399,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622732E+00,1.9726380021E+00,4.0219465748E+02,4.0278377708E+02,9.1878969410E-02
2020-09-17,05:45:46.424,260.24012066,6245.762896,261.24012066,1600321546.425,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622732E+00,1.9726421166E+00,4.0219465748E+02,4.0278479815E+02,9.2197260856E-02
2020-09-17,05:45:46.447,260.24012093,6245.762902,261.24012093,1600321546.448,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622732E+00,1.9726462311E+00,4.0210507915E+02,4.0269610924E+02,9.2197260856E-02
2020-09-17,05:45:46.477,260.24012127,6245.762911,261.24012127,1600321546.478,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234190E+00,1.9726073299E+00,4.0210507915E+02,4.0269610924E+02,9.2197260856E-02
2020-09-17,05:45:46.499,260.24012152,6245.762916,261.24012152,1600321546.499,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234190E+00,1.9726054527E+00,4.0210507915E+02,4.0269564347E+02,9.2052037863E-02
2020-09-17,05:45:46.519,260.24012176,6245.762922,261.24012176,1600321546.520,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234190E+00,1.9726035754E+00,4.0213430639E+02,4.0272444783E+02,9.2052037863E-02
2020-09-17,05:45:46.546,260.24012206,6245.762929,261.24012206,1600321546.546,0,963,1.5148703003E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274632E+00,1.9728078661E+00,4.0213430639E+02,4.0272444783E+02,9.2052037863E-02
2020-09-17,05:45:46.566,260.24012230,6245.762935,261.24012230,1600321546.567,0,963,1.5150338236E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274632E+00,1.9728076775E+00,4.0213430639E+02,4.0272440103E+02,9.2037447966E-02
2020-09-17,05:45:46.588,260.24012255,6245.762941,261.24012255,1600321546.588,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274632E+00,1.9728074889E+00,4.0217808937E+02,4.0276820146E+02,9.2037447966E-02
2020-09-17,05:45:46.615,260.24012286,6245.762949,261.24012286,1600321546.615,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561421E+00,1.9719351153E+00,4.0217808937E+02,4.0276820146E+02,9.2037447966E-02
2020-09-17,05:45:46.634,260.24012309,6245.762954,261.24012309,1600321546.635,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561421E+00,1.9719331711E+00,4.0217808937E+02,4.0276771881E+02,9.1886991159E-02
2020-09-17,05:45:46.655,260.24012333,6245.762960,261.24012333,1600321546.656,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561421E+00,1.9719312269E+00,4.0221658311E+02,4.0280578630E+02,9.1886991159E-02
2020-09-17,05:45:46.683,260.24012365,6245.762968,261.24012365,1600321546.683,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576567E+00,1.9726335875E+00,4.0221658311E+02,4.0280578630E+02,9.1886991159E-02
2020-09-17,05:45:46.703,260.24012389,6245.762973,261.24012389,1600321546.704,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576567E+00,1.9726335903E+00,4.0221658311E+02,4.0280578701E+02,9.1887211554E-02
2020-09-17,05:45:46.724,260.24012413,6245.762979,261.24012413,1600321546.725,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576567E+00,1.9726335932E+00,4.0214116824E+02,4.0273026237E+02,9.1887211554E-02
2020-09-17,05:45:46.753,260.24012447,6245.762987,261.24012447,1600321546.754,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972408E+00,1.9721726221E+00,4.0214116824E+02,4.0273026237E+02,9.1887211554E-02
2020-09-17,05:45:46.786,260.24012484,6245.762996,261.24012484,1600321546.786,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972408E+00,1.9721724453E+00,4.0214116824E+02,4.0273021848E+02,9.1873530202E-02
2020-09-17,05:45:46.818,260.24012521,6245.763005,261.24012521,1600321546.818,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972408E+00,1.9721722685E+00,4.0216101214E+02,4.0275004757E+02,9.1873530202E-02
2020-09-17,05:45:46.851,260.24012559,6245.763014,261.24012559,1600321546.851,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890395E+00,1.9731652630E+00,4.0216101214E+02,4.0275004757E+02,9.1873530202E-02
2020-09-17,05:45:46.871,260.24012583,6245.763020,261.24012583,1600321546.872,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890395E+00,1.9731670710E+00,4.0216101214E+02,4.0275049611E+02,9.2013362833E-02
2020-09-17,05:45:46.892,260.24012608,6245.763026,261.24012608,1600321546.893,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890395E+00,1.9731688791E+00,4.0207409478E+02,4.0266389979E+02,9.2013362833E-02
2020-09-17,05:45:46.921,260.24012641,6245.763034,261.24012641,1600321546.922,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751044E+00,1.9727544441E+00,4.0207409478E+02,4.0266389979E+02,9.2013362833E-02
2020-09-17,05:45:46.943,260.24012666,6245.763040,261.24012666,1600321546.943,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751044E+00,1.9727550898E+00,4.0207409478E+02,4.0266405996E+02,9.2063305917E-02
2020-09-17,05:45:46.963,260.24012690,6245.763046,261.24012690,1600321546.964,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751044E+00,1.9727557354E+00,4.0214426510E+02,4.0273449344E+02,9.2063305917E-02
2020-09-17,05:45:46.993,260.24012723,6245.763054,261.24012723,1600321546.993,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694120901E+00,1.9717915576E+00,4.0214426510E+02,4.0273449344E+02,9.2063305917E-02
2020-09-17,05:45:47.015,260.24012749,6245.763060,261.24012749,1600321547.015,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694120901E+00,1.9717920026E+00,4.0214426510E+02,4.0273460392E+02,9.2097746983E-02
2020-09-17,05:45:47.035,260.24012772,6245.763065,261.24012772,1600321547.035,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694120901E+00,1.9717924476E+00,4.0214715616E+02,4.0273760969E+02,9.2097746983E-02
2020-09-17,05:45:47.062,260.24012803,6245.763073,261.24012803,1600321547.062,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993784E+00,1.9719799623E+00,4.0214715616E+02,4.0273760969E+02,9.2097746983E-02
2020-09-17,05:45:47.082,260.24012828,6245.763079,261.24012828,1600321547.083,0,963,1.5150665283E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993784E+00,1.9719796779E+00,4.0214715616E+02,4.0273753909E+02,9.2075737163E-02
2020-09-17,05:45:47.108,260.24012858,6245.763086,261.24012858,1600321547.109,0,963,1.5149129486E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695993784E+00,1.9719793934E+00,4.0214220746E+02,4.0273251252E+02,9.2075737163E-02
2020-09-17,05:45:47.142,260.24012897,6245.763095,261.24012897,1600321547.143,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735874E+00,1.9728546588E+00,4.0214220746E+02,4.0273251252E+02,9.2075737163E-02
2020-09-17,05:45:47.164,260.24012921,6245.763101,261.24012921,1600321547.164,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735874E+00,1.9728541803E+00,4.0214220746E+02,4.0273239378E+02,9.2038717806E-02
2020-09-17,05:45:47.187,260.24012948,6245.763108,261.24012948,1600321547.187,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735874E+00,1.9728537017E+00,4.0219775733E+02,4.0278790642E+02,9.2038717806E-02
2020-09-17,05:45:47.217,260.24012983,6245.763116,261.24012983,1600321547.217,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151538E+00,1.9722945935E+00,4.0219775733E+02,4.0278790642E+02,9.2038717806E-02
2020-09-17,05:45:47.237,260.24013007,6245.763122,261.24013007,1600321547.238,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151538E+00,1.9722942060E+00,4.0219775733E+02,4.0278781025E+02,9.2008739044E-02
2020-09-17,05:45:47.259,260.24013031,6245.763128,261.24013031,1600321547.259,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699151538E+00,1.9722938186E+00,4.0216638871E+02,4.0275629945E+02,9.2008739044E-02
2020-09-17,05:45:47.288,260.24013065,6245.763136,261.24013065,1600321547.288,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484652E+00,1.9723271702E+00,4.0216638871E+02,4.0275629945E+02,9.2008739044E-02
2020-09-17,05:45:47.309,260.24013089,6245.763141,261.24013089,1600321547.309,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484652E+00,1.9723261321E+00,4.0216638871E+02,4.0275604181E+02,9.1928420209E-02
2020-09-17,05:45:47.329,260.24013113,6245.763147,261.24013113,1600321547.330,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699484652E+00,1.9723250940E+00,4.0222774326E+02,4.0281722863E+02,9.1928420209E-02
2020-09-17,05:45:47.357,260.24013145,6245.763155,261.24013145,1600321547.357,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381495E+00,1.9722146452E+00,4.0222774326E+02,4.0281722863E+02,9.1928420209E-02
2020-09-17,05:45:47.378,260.24013169,6245.763161,261.24013169,1600321547.378,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381495E+00,1.9722170192E+00,4.0222774326E+02,4.0281781795E+02,9.2112108663E-02
2020-09-17,05:45:47.398,260.24013193,6245.763166,261.24013193,1600321547.399,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381495E+00,1.9722193932E+00,4.0221484938E+02,4.0280549445E+02,9.2112108663E-02
2020-09-17,05:45:47.427,260.24013227,6245.763174,261.24013227,1600321547.428,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831728E+00,1.9726649544E+00,4.0221484938E+02,4.0280549445E+02,9.2112108663E-02
2020-09-17,05:45:47.448,260.24013251,6245.763180,261.24013251,1600321547.449,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831728E+00,1.9726654415E+00,4.0221484938E+02,4.0280561532E+02,9.2149783766E-02
2020-09-17,05:45:47.470,260.24013275,6245.763186,261.24013275,1600321547.470,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702831728E+00,1.9726659285E+00,4.0220384081E+02,4.0279471144E+02,9.2149783766E-02
2020-09-17,05:45:47.500,260.24013311,6245.763195,261.24013311,1600321547.501,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923807E+00,1.9730756312E+00,4.0220384081E+02,4.0279471144E+02,9.2149783766E-02
2020-09-17,05:45:47.528,260.24013343,6245.763202,261.24013343,1600321547.528,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923807E+00,1.9730742619E+00,4.0220384081E+02,4.0279437168E+02,9.2043875292E-02
2020-09-17,05:45:47.549,260.24013367,6245.763208,261.24013367,1600321547.549,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923807E+00,1.9730728925E+00,4.0221436738E+02,4.0280457394E+02,9.2043875292E-02
2020-09-17,05:45:47.576,260.24013399,6245.763216,261.24013399,1600321547.577,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926954E+00,1.9728729661E+00,4.0221436738E+02,4.0280457394E+02,9.2043875292E-02
2020-09-17,05:45:47.598,260.24013425,6245.763222,261.24013425,1600321547.599,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926954E+00,1.9728726246E+00,4.0221436738E+02,4.0280448922E+02,9.2017467268E-02
2020-09-17,05:45:47.619,260.24013449,6245.763228,261.24013449,1600321547.620,0,963,1.5148710632E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926954E+00,1.9728722832E+00,4.0220112644E+02,4.0279114413E+02,9.2017467268E-02
2020-09-17,05:45:47.645,260.24013479,6245.763235,261.24013479,1600321547.646,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691226379E+00,1.9715005712E+00,4.0220112644E+02,4.0279114413E+02,9.2017467268E-02
2020-09-17,05:45:47.667,260.24013503,6245.763241,261.24013503,1600321547.667,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691226379E+00,1.9714990705E+00,4.0220112644E+02,4.0279077149E+02,9.1901308725E-02
2020-09-17,05:45:47.687,260.24013528,6245.763247,261.24013528,1600321547.688,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691226379E+00,1.9714975699E+00,4.0217350918E+02,4.0276274113E+02,9.1901308725E-02
2020-09-17,05:45:47.714,260.24013559,6245.763254,261.24013559,1600321547.715,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202538E+00,1.9729969920E+00,4.0217350918E+02,4.0276274113E+02,9.1901308725E-02
2020-09-17,05:45:47.736,260.24013583,6245.763260,261.24013583,1600321547.736,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202538E+00,1.9729975900E+00,4.0217350918E+02,4.0276288948E+02,9.1947557323E-02
2020-09-17,05:45:47.756,260.24013608,6245.763266,261.24013608,1600321547.757,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202538E+00,1.9729981879E+00,4.0205785700E+02,4.0264721613E+02,9.1947557323E-02
2020-09-17,05:45:47.782,260.24013638,6245.763273,261.24013638,1600321547.783,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542317E+00,1.9725316035E+00,4.0205785700E+02,4.0264721613E+02,9.1947557323E-02
2020-09-17,05:45:47.803,260.24013662,6245.763279,261.24013662,1600321547.804,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542317E+00,1.9725316093E+00,4.0205785700E+02,4.0264721757E+02,9.1948004723E-02
2020-09-17,05:45:47.825,260.24013686,6245.763285,261.24013686,1600321547.825,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542317E+00,1.9725316151E+00,4.0219508181E+02,4.0278464496E+02,9.1948004723E-02
2020-09-17,05:45:47.854,260.24013720,6245.763293,261.24013720,1600321547.854,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114476E+00,1.9727891413E+00,4.0219508181E+02,4.0278464496E+02,9.1948004723E-02
2020-09-17,05:45:47.885,260.24013757,6245.763302,261.24013757,1600321547.886,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114476E+00,1.9727903977E+00,4.0219508181E+02,4.0278495672E+02,9.2045186328E-02
2020-09-17,05:45:47.917,260.24013793,6245.763310,261.24013793,1600321547.917,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114476E+00,1.9727916540E+00,4.0219498220E+02,4.0278516872E+02,9.2045186328E-02
2020-09-17,05:45:47.946,260.24013826,6245.763318,261.24013826,1600321547.946,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764062E+00,1.9735575366E+00,4.0219498220E+02,4.0278516872E+02,9.2045186328E-02
2020-09-17,05:45:47.967,260.24013851,6245.763324,261.24013851,1600321547.967,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764062E+00,1.9735568923E+00,4.0219498220E+02,4.0278500889E+02,9.1995362954E-02
2020-09-17,05:45:47.987,260.24013875,6245.763330,261.24013875,1600321547.988,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764062E+00,1.9735562479E+00,4.0219069102E+02,4.0278055159E+02,9.1995362954E-02
2020-09-17,05:45:48.015,260.24013906,6245.763338,261.24013906,1600321548.015,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119010E+00,1.9731913027E+00,4.0219069102E+02,4.0278055159E+02,9.1995362954E-02
2020-09-17,05:45:48.036,260.24013931,6245.763343,261.24013931,1600321548.036,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119010E+00,1.9731874185E+00,4.0219069102E+02,4.0277958792E+02,9.1694965808E-02
2020-09-17,05:45:48.056,260.24013955,6245.763349,261.24013955,1600321548.057,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119010E+00,1.9731835342E+00,4.0225756191E+02,4.0284559291E+02,9.1694965808E-02
2020-09-17,05:45:48.085,260.24013987,6245.763357,261.24013987,1600321548.085,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182995E+00,1.9723889777E+00,4.0225756191E+02,4.0284559291E+02,9.1694965808E-02
2020-09-17,05:45:48.107,260.24014013,6245.763363,261.24014013,1600321548.107,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182995E+00,1.9723915961E+00,4.0225756191E+02,4.0284624287E+02,9.1897543355E-02
2020-09-17,05:45:48.128,260.24014037,6245.763369,261.24014037,1600321548.128,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182995E+00,1.9723942144E+00,4.0219048786E+02,4.0277972052E+02,9.1897543355E-02
2020-09-17,05:45:48.155,260.24014069,6245.763377,261.24014069,1600321548.156,0,963,1.5154817200E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770835E+00,1.9726533105E+00,4.0219048786E+02,4.0277972052E+02,9.1897543355E-02
2020-09-17,05:45:48.177,260.24014095,6245.763383,261.24014095,1600321548.178,0,963,1.5153634135E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770835E+00,1.9726547979E+00,4.0219048786E+02,4.0278008964E+02,9.2012608012E-02
2020-09-17,05:45:48.203,260.24014125,6245.763390,261.24014125,1600321548.204,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770835E+00,1.9726562853E+00,4.0220252033E+02,4.0279250889E+02,9.2012608012E-02
2020-09-17,05:45:48.239,260.24014166,6245.763400,261.24014166,1600321548.239,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220844E+00,1.9727013406E+00,4.0220252033E+02,4.0279250889E+02,9.2012608012E-02
2020-09-17,05:45:48.262,260.24014192,6245.763406,261.24014192,1600321548.262,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220844E+00,1.9726988703E+00,4.0220252033E+02,4.0279189587E+02,9.1821518488E-02
2020-09-17,05:45:48.282,260.24014216,6245.763412,261.24014216,1600321548.283,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220844E+00,1.9726964001E+00,4.0216683555E+02,4.0275554582E+02,9.1821518488E-02
2020-09-17,05:45:48.313,260.24014252,6245.763421,261.24014252,1600321548.314,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113789E+00,1.9724854407E+00,4.0216683555E+02,4.0275554582E+02,9.1821518488E-02
2020-09-17,05:45:48.335,260.24014278,6245.763427,261.24014278,1600321548.336,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113789E+00,1.9724877958E+00,4.0216683555E+02,4.0275613029E+02,9.2003723124E-02
2020-09-17,05:45:48.355,260.24014301,6245.763432,261.24014301,1600321548.356,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113789E+00,1.9724901510E+00,4.0224595139E+02,4.0283594664E+02,9.2003723124E-02
2020-09-17,05:45:48.382,260.24014332,6245.763440,261.24014332,1600321548.383,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596055E+00,1.9728387980E+00,4.0224595139E+02,4.0283594664E+02,9.2003723124E-02
2020-09-17,05:45:48.404,260.24014356,6245.763446,261.24014356,1600321548.404,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596055E+00,1.9728388982E+00,4.0224595139E+02,4.0283597150E+02,9.2011471484E-02
2020-09-17,05:45:48.424,260.24014381,6245.763451,261.24014381,1600321548.425,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596055E+00,1.9728389984E+00,4.0218905699E+02,4.0277901851E+02,9.2011471484E-02
2020-09-17,05:45:48.454,260.24014416,6245.763460,261.24014416,1600321548.455,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724668E+00,1.9724513922E+00,4.0218905699E+02,4.0277901851E+02,9.2011471484E-02
2020-09-17,05:45:48.477,260.24014442,6245.763466,261.24014442,1600321548.478,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724668E+00,1.9724522124E+00,4.0218905699E+02,4.0277922207E+02,9.2074926443E-02
2020-09-17,05:45:48.499,260.24014466,6245.763472,261.24014466,1600321548.499,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724668E+00,1.9724530326E+00,4.0216482092E+02,4.0275515398E+02,9.2074926443E-02
2020-09-17,05:45:48.528,260.24014500,6245.763480,261.24014500,1600321548.528,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254551E+00,1.9730066890E+00,4.0216482092E+02,4.0275515398E+02,9.2074926443E-02
2020-09-17,05:45:48.549,260.24014524,6245.763486,261.24014524,1600321548.549,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254551E+00,1.9730020209E+00,4.0216482092E+02,4.0275399581E+02,9.1713873916E-02
2020-09-17,05:45:48.572,260.24014551,6245.763492,261.24014551,1600321548.572,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254551E+00,1.9729973529E+00,4.0224330705E+02,4.0283143854E+02,9.1713873916E-02
2020-09-17,05:45:48.607,260.24014591,6245.763502,261.24014591,1600321548.607,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124708E+00,1.9725838715E+00,4.0224330705E+02,4.0283143854E+02,9.1713873916E-02
2020-09-17,05:45:48.635,260.24014625,6245.763510,261.24014625,1600321548.636,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124708E+00,1.9725868936E+00,4.0224330705E+02,4.0283218864E+02,9.1947669322E-02
2020-09-17,05:45:48.657,260.24014649,6245.763516,261.24014649,1600321548.657,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702124708E+00,1.9725899157E+00,4.0220529001E+02,4.0279486598E+02,9.1947669322E-02
2020-09-17,05:45:48.684,260.24014682,6245.763524,261.24014682,1600321548.685,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743543E+00,1.9728521153E+00,4.0220529001E+02,4.0279486598E+02,9.1947669322E-02
2020-09-17,05:45:48.707,260.24014707,6245.763530,261.24014707,1600321548.707,0,963,1.5153042603E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743543E+00,1.9728531593E+00,4.0220529001E+02,4.0279512502E+02,9.2028418262E-02
2020-09-17,05:45:48.727,260.24014731,6245.763536,261.24014731,1600321548.728,0,963,1.5151819611E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743543E+00,1.9728542032E+00,4.0218641019E+02,4.0277647655E+02,9.2028418262E-02
2020-09-17,05:45:48.759,260.24014767,6245.763544,261.24014767,1600321548.759,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070052E+00,1.9727867727E+00,4.0218641019E+02,4.0277647655E+02,9.2028418262E-02
2020-09-17,05:45:48.779,260.24014792,6245.763550,261.24014792,1600321548.780,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070052E+00,1.9727848554E+00,4.0218641019E+02,4.0277600080E+02,9.1880112466E-02
2020-09-17,05:45:48.802,260.24014817,6245.763556,261.24014817,1600321548.802,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070052E+00,1.9727829382E+00,4.0215781595E+02,4.0274688893E+02,9.1880112466E-02
2020-09-17,05:45:48.828,260.24014847,6245.763563,261.24014847,1600321548.828,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700177487E+00,1.9723932123E+00,4.0215781595E+02,4.0274688893E+02,9.1880112466E-02
2020-09-17,05:45:48.848,260.24014872,6245.763569,261.24014872,1600321548.849,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700177487E+00,1.9723931449E+00,4.0215781595E+02,4.0274687220E+02,9.1874897965E-02
2020-09-17,05:45:48.869,260.24014896,6245.763575,261.24014896,1600321548.870,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700177487E+00,1.9723930775E+00,4.0227375569E+02,4.0286296502E+02,9.1874897965E-02
2020-09-17,05:45:48.900,260.24014931,6245.763583,261.24014931,1600321548.900,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886703E+00,1.9729646875E+00,4.0227375569E+02,4.0286296502E+02,9.1874897965E-02
2020-09-17,05:45:48.921,260.24014956,6245.763589,261.24014956,1600321548.922,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886703E+00,1.9729654501E+00,4.0227375569E+02,4.0286315429E+02,9.1933885159E-02
2020-09-17,05:45:48.943,260.24014980,6245.763595,261.24014980,1600321548.943,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886703E+00,1.9729662128E+00,4.0220458141E+02,4.0279406790E+02,9.1933885159E-02
2020-09-17,05:45:48.971,260.24015014,6245.763603,261.24015014,1600321548.972,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422278E+00,1.9731199556E+00,4.0220458141E+02,4.0279406790E+02,9.1933885159E-02
2020-09-17,05:45:49.005,260.24015052,6245.763613,261.24015052,1600321549.005,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422278E+00,1.9731207810E+00,4.0220458141E+02,4.0279427268E+02,9.1997719308E-02
2020-09-17,05:45:49.036,260.24015089,6245.763621,261.24015089,1600321549.037,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422278E+00,1.9731216063E+00,4.0222710085E+02,4.0281702993E+02,9.1997719308E-02
2020-09-17,05:45:49.066,260.24015124,6245.763630,261.24015124,1600321549.067,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654305E+00,1.9730447162E+00,4.0222710085E+02,4.0281702993E+02,9.1997719308E-02
2020-09-17,05:45:49.088,260.24015148,6245.763636,261.24015148,1600321549.088,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654305E+00,1.9730441412E+00,4.0222710085E+02,4.0281688724E+02,9.1953242946E-02
2020-09-17,05:45:49.108,260.24015172,6245.763641,261.24015172,1600321549.109,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654305E+00,1.9730435661E+00,4.0214007890E+02,4.0272959503E+02,9.1953242946E-02
2020-09-17,05:45:49.135,260.24015204,6245.763649,261.24015204,1600321549.136,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623516E+00,1.9726400009E+00,4.0214007890E+02,4.0272959503E+02,9.1953242946E-02
2020-09-17,05:45:49.157,260.24015228,6245.763655,261.24015228,1600321549.157,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623516E+00,1.9726410891E+00,4.0214007890E+02,4.0272986507E+02,9.2037431430E-02
2020-09-17,05:45:49.177,260.24015252,6245.763661,261.24015252,1600321549.178,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623516E+00,1.9726421774E+00,4.0216270332E+02,4.0275279273E+02,9.2037431430E-02
2020-09-17,05:45:49.209,260.24015288,6245.763669,261.24015288,1600321549.209,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693150232E+00,1.9716937048E+00,4.0216270332E+02,4.0275279273E+02,9.2037431430E-02
2020-09-17,05:45:49.230,260.24015313,6245.763675,261.24015313,1600321549.230,0,963,1.5151295471E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693150232E+00,1.9716928653E+00,4.0216270332E+02,4.0275258433E+02,9.1972463269E-02
2020-09-17,05:45:49.250,260.24015337,6245.763681,261.24015337,1600321549.251,0,963,1.5151087646E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693150232E+00,1.9716920259E+00,4.0219849902E+02,4.0278822411E+02,9.1972463269E-02
2020-09-17,05:45:49.279,260.24015370,6245.763689,261.24015370,1600321549.280,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921833E+00,1.9724701241E+00,4.0219849902E+02,4.0278822411E+02,9.1972463269E-02
2020-09-17,05:45:49.301,260.24015395,6245.763695,261.24015395,1600321549.301,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921833E+00,1.9724697861E+00,4.0219849902E+02,4.0278814023E+02,9.1946316877E-02
2020-09-17,05:45:49.361,260.24015465,6245.763712,261.24015465,1600321549.362,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081864E+00,1.9724854706E+00,4.0219849902E+02,4.0278805635E+02,9.1946316877E-02
2020-09-17,05:45:49.385,260.24015493,6245.763718,261.24015493,1600321549.386,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081864E+00,1.9724847831E+00,4.0219849902E+02,4.0278788571E+02,9.1893124264E-02
2020-09-17,05:45:49.408,260.24015520,6245.763725,261.24015520,1600321549.409,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081864E+00,1.9724840955E+00,4.0221599204E+02,4.0280523372E+02,9.1893124264E-02
2020-09-17,05:45:49.440,260.24015556,6245.763733,261.24015556,1600321549.440,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695545035E+00,1.9719297449E+00,4.0221599204E+02,4.0280523372E+02,9.1893124264E-02
2020-09-17,05:45:49.461,260.24015581,6245.763739,261.24015581,1600321549.462,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695545035E+00,1.9719304838E+00,4.0221599204E+02,4.0280541718E+02,9.1950308993E-02
2020-09-17,05:45:49.483,260.24015605,6245.763745,261.24015605,1600321549.483,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695545035E+00,1.9719312227E+00,4.0217782527E+02,4.0276737791E+02,9.1950308993E-02
2020-09-17,05:45:49.509,260.24015635,6245.763753,261.24015635,1600321549.509,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609321E+00,1.9722380211E+00,4.0217782527E+02,4.0276737791E+02,9.1950308993E-02
2020-09-17,05:45:49.529,260.24015660,6245.763758,261.24015660,1600321549.530,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609321E+00,1.9722388696E+00,4.0217782527E+02,4.0276758852E+02,9.2015961343E-02
2020-09-17,05:45:49.551,260.24015684,6245.763764,261.24015684,1600321549.551,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609321E+00,1.9722397181E+00,4.0217987722E+02,4.0276985408E+02,9.2015961343E-02
2020-09-17,05:45:49.579,260.24015718,6245.763772,261.24015718,1600321549.580,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407302E+00,1.9734209409E+00,4.0217987722E+02,4.0276985408E+02,9.2015961343E-02
2020-09-17,05:45:49.601,260.24015743,6245.763778,261.24015743,1600321549.602,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407302E+00,1.9734226330E+00,4.0217987722E+02,4.0277027383E+02,9.2146810283E-02
2020-09-17,05:45:49.622,260.24015767,6245.763784,261.24015767,1600321549.623,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407302E+00,1.9734243251E+00,4.0208525474E+02,4.0267593209E+02,9.2146810283E-02
2020-09-17,05:45:49.651,260.24015800,6245.763792,261.24015800,1600321549.651,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037092E+00,1.9727865338E+00,4.0208525474E+02,4.0267593209E+02,9.2146810283E-02
2020-09-17,05:45:49.671,260.24015824,6245.763798,261.24015824,1600321549.672,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037092E+00,1.9727851199E+00,4.0208525474E+02,4.0267558132E+02,9.2037437998E-02
2020-09-17,05:45:49.693,260.24015848,6245.763804,261.24015848,1600321549.693,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037092E+00,1.9727837059E+00,4.0216704332E+02,4.0275713914E+02,9.2037437998E-02
2020-09-17,05:45:49.727,260.24015889,6245.763813,261.24015889,1600321549.728,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934161E+00,1.9725731589E+00,4.0216704332E+02,4.0275713914E+02,9.2037437998E-02
2020-09-17,05:45:49.756,260.24015922,6245.763821,261.24015922,1600321549.757,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934161E+00,1.9725721088E+00,4.0216704332E+02,4.0275687854E+02,9.1956198779E-02
2020-09-17,05:45:49.778,260.24015947,6245.763827,261.24015947,1600321549.778,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0220878601E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934161E+00,1.9725710586E+00,4.0219018812E+02,4.0277979667E+02,9.1956198779E-02
2020-09-17,05:45:49.806,260.24015980,6245.763835,261.24015980,1600321549.807,0,963,1.5147349091E+02,6.0000437927E+01,2.7750000000E+01,6.0220686340E+01,5.9999647522E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697918921E+00,1.9721690500E+00,4.0219018812E+02,4.0277979667E+02,9.1956198779E-02
2020-09-17,05:45:49.828,260.24016005,6245.763841,261.24016005,1600321549.828,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697918921E+00,1.9721707572E+00,4.0219018812E+02,4.0278022044E+02,9.2088297750E-02
2020-09-17,05:45:49.848,260.24016029,6245.763847,261.24016029,1600321549.849,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697918921E+00,1.9721724644E+00,4.0211897859E+02,4.0270933014E+02,9.2088297750E-02
2020-09-17,05:45:49.875,260.24016059,6245.763854,261.24016059,1600321549.875,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444413E+00,1.9729259231E+00,4.0211897859E+02,4.0270933014E+02,9.2088297750E-02
2020-09-17,05:45:49.895,260.24016083,6245.763860,261.24016083,1600321549.896,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444413E+00,1.9729249549E+00,4.0211897859E+02,4.0270908994E+02,9.2013408292E-02
2020-09-17,05:45:49.917,260.24016108,6245.763866,261.24016108,1600321549.917,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444413E+00,1.9729239866E+00,4.0219745124E+02,4.0278743749E+02,9.2013408292E-02
2020-09-17,05:45:49.944,260.24016140,6245.763874,261.24016140,1600321549.945,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196782E+00,1.9726989522E+00,4.0219745124E+02,4.0278743749E+02,9.2013408292E-02
2020-09-17,05:45:49.967,260.24016166,6245.763880,261.24016166,1600321549.967,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196782E+00,1.9726969385E+00,4.0219745124E+02,4.0278693776E+02,9.1857633311E-02
2020-09-17,05:45:49.987,260.24016190,6245.763886,261.24016190,1600321549.988,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196782E+00,1.9726949248E+00,4.0231159828E+02,4.0290075224E+02,9.1857633311E-02
2020-09-17,05:45:50.015,260.24016221,6245.763893,261.24016221,1600321550.015,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026900E+00,1.9728781572E+00,4.0231159828E+02,4.0290075224E+02,9.1857633311E-02
2020-09-17,05:45:50.036,260.24016245,6245.763899,261.24016245,1600321550.036,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026900E+00,1.9728781583E+00,4.0231159828E+02,4.0290075253E+02,9.1857722364E-02
2020-09-17,05:45:50.055,260.24016269,6245.763904,261.24016269,1600321550.056,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026900E+00,1.9728781595E+00,4.0222481051E+02,4.0281383794E+02,9.1857722364E-02
2020-09-17,05:45:50.085,260.24016302,6245.763913,261.24016302,1600321550.085,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846843E+00,1.9726598909E+00,4.0222481051E+02,4.0281383794E+02,9.1857722364E-02
2020-09-17,05:45:50.117,260.24016339,6245.763921,261.24016339,1600321550.117,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846843E+00,1.9726614443E+00,4.0222481051E+02,4.0281422347E+02,9.1977891491E-02
2020-09-17,05:45:50.148,260.24016376,6245.763930,261.24016376,1600321550.149,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846843E+00,1.9726629978E+00,4.0213125572E+02,4.0272091703E+02,9.1977891491E-02
2020-09-17,05:45:50.177,260.24016410,6245.763938,261.24016410,1600321550.178,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623271E+00,1.9731412171E+00,4.0213125572E+02,4.0272091703E+02,9.1977891491E-02
2020-09-17,05:45:50.198,260.24016434,6245.763944,261.24016434,1600321550.199,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623271E+00,1.9731394412E+00,4.0213125572E+02,4.0272047649E+02,9.1840543259E-02
2020-09-17,05:45:50.220,260.24016458,6245.763950,261.24016458,1600321550.220,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623271E+00,1.9731376653E+00,4.0222763194E+02,4.0281655328E+02,9.1840543259E-02
2020-09-17,05:45:50.250,260.24016494,6245.763959,261.24016494,1600321550.251,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961453E+00,1.9719700779E+00,4.0222763194E+02,4.0281655328E+02,9.1840543259E-02
2020-09-17,05:45:50.273,260.24016520,6245.763965,261.24016520,1600321550.273,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961453E+00,1.9719702668E+00,4.0222763194E+02,4.0281660017E+02,9.1855157211E-02
2020-09-17,05:45:50.292,260.24016543,6245.763970,261.24016543,1600321550.293,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961453E+00,1.9719704556E+00,4.0218247947E+02,4.0277142846E+02,9.1855157211E-02
2020-09-17,05:45:50.319,260.24016574,6245.763978,261.24016574,1600321550.320,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459626E+00,1.9720203330E+00,4.0218247947E+02,4.0277142846E+02,9.1855157211E-02
2020-09-17,05:45:50.341,260.24016598,6245.763984,261.24016598,1600321550.341,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459626E+00,1.9720194089E+00,4.0218247947E+02,4.0277119906E+02,9.1783644466E-02
2020-09-17,05:45:50.361,260.24016623,6245.763989,261.24016623,1600321550.362,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459626E+00,1.9720184847E+00,4.0206989999E+02,4.0265822544E+02,9.1783644466E-02
2020-09-17,05:45:50.391,260.24016656,6245.763998,261.24016656,1600321550.391,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430862E+00,1.9730168094E+00,4.0206989999E+02,4.0265822544E+02,9.1783644466E-02
2020-09-17,05:45:50.411,260.24016681,6245.764003,261.24016681,1600321550.412,0,963,1.5147026062E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430862E+00,1.9730191465E+00,4.0206989999E+02,4.0265880514E+02,9.1964407395E-02
2020-09-17,05:45:50.437,260.24016711,6245.764011,261.24016711,1600321550.438,0,963,1.5147463771E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430862E+00,1.9730214836E+00,4.0222266849E+02,4.0281237733E+02,9.1964407395E-02
2020-09-17,05:45:50.470,260.24016748,6245.764019,261.24016748,1600321550.470,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694666272E+00,1.9718436047E+00,4.0222266849E+02,4.0281237733E+02,9.1964407395E-02
2020-09-17,05:45:50.493,260.24016774,6245.764026,261.24016774,1600321550.493,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694666272E+00,1.9718428972E+00,4.0222266849E+02,4.0281220165E+02,9.1909647682E-02
2020-09-17,05:45:50.513,260.24016799,6245.764032,261.24016799,1600321550.514,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694666272E+00,1.9718421896E+00,4.0229285618E+02,4.0288231650E+02,9.1909647682E-02
2020-09-17,05:45:50.540,260.24016830,6245.764039,261.24016830,1600321550.541,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434068E+00,1.9723195443E+00,4.0229285618E+02,4.0288231650E+02,9.1909647682E-02
2020-09-17,05:45:50.562,260.24016854,6245.764045,261.24016854,1600321550.562,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434068E+00,1.9723201993E+00,4.0229285618E+02,4.0288247912E+02,9.1960326210E-02
2020-09-17,05:45:50.582,260.24016878,6245.764051,261.24016878,1600321550.583,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434068E+00,1.9723208543E+00,4.0214592310E+02,4.0273549324E+02,9.1960326210E-02
2020-09-17,05:45:50.608,260.24016909,6245.764058,261.24016909,1600321550.609,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715999E+00,1.9726494435E+00,4.0214592310E+02,4.0273549324E+02,9.1960326210E-02
2020-09-17,05:45:50.630,260.24016933,6245.764064,261.24016933,1600321550.630,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715999E+00,1.9726463399E+00,4.0214592310E+02,4.0273472312E+02,9.1720234526E-02
2020-09-17,05:45:50.651,260.24016958,6245.764070,261.24016958,1600321550.652,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715999E+00,1.9726432363E+00,4.0219462912E+02,4.0278273024E+02,9.1720234526E-02
2020-09-17,05:45:50.680,260.24016991,6245.764078,261.24016991,1600321550.680,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692993681E+00,1.9716698341E+00,4.0219462912E+02,4.0278273024E+02,9.1720234526E-02
2020-09-17,05:45:50.700,260.24017015,6245.764084,261.24017015,1600321550.701,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692993681E+00,1.9716745781E+00,4.0219462912E+02,4.0278390811E+02,9.2087404186E-02
2020-09-17,05:45:50.721,260.24017039,6245.764089,261.24017039,1600321550.722,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692993681E+00,1.9716793221E+00,4.0221167838E+02,4.0280216029E+02,9.2087404186E-02
2020-09-17,05:45:50.752,260.24017074,6245.764098,261.24017074,1600321550.752,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652777E+00,1.9733472450E+00,4.0221167838E+02,4.0280216029E+02,9.2087404186E-02
2020-09-17,05:45:50.775,260.24017101,6245.764104,261.24017101,1600321550.775,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652777E+00,1.9733469071E+00,4.0221167838E+02,4.0280207645E+02,9.2061272911E-02
2020-09-17,05:45:50.799,260.24017130,6245.764111,261.24017130,1600321550.800,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652777E+00,1.9733465692E+00,4.0213466405E+02,4.0272486525E+02,9.2061272911E-02
2020-09-17,05:45:50.835,260.24017171,6245.764121,261.24017171,1600321550.836,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679803E+00,1.9735495167E+00,4.0213466405E+02,4.0272486525E+02,9.2061272911E-02
2020-09-17,05:45:50.861,260.24017201,6245.764128,261.24017201,1600321550.862,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679803E+00,1.9735477640E+00,4.0213466405E+02,4.0272443054E+02,9.1925743444E-02
2020-09-17,05:45:50.882,260.24017226,6245.764134,261.24017226,1600321550.883,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679803E+00,1.9735460112E+00,4.0223589129E+02,4.0282537142E+02,9.1925743444E-02
2020-09-17,05:45:50.908,260.24017256,6245.764141,261.24017256,1600321550.909,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134583E+00,1.9727905789E+00,4.0223589129E+02,4.0282537142E+02,9.1925743444E-02
2020-09-17,05:45:50.930,260.24017280,6245.764147,261.24017280,1600321550.930,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134583E+00,1.9727912347E+00,4.0223589129E+02,4.0282553419E+02,9.1976476526E-02
2020-09-17,05:45:50.950,260.24017304,6245.764153,261.24017304,1600321550.951,0,963,1.5148558044E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134583E+00,1.9727918906E+00,4.0228006969E+02,4.0286994014E+02,9.1976476526E-02
2020-09-17,05:45:50.980,260.24017338,6245.764161,261.24017338,1600321550.980,0,963,1.5149285889E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819737E+00,1.9730607301E+00,4.0228006969E+02,4.0286994014E+02,9.1976476526E-02
2020-09-17,05:45:51.000,260.24017362,6245.764167,261.24017362,1600321551.001,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819737E+00,1.9730621574E+00,4.0228006969E+02,4.0287029433E+02,9.2086860956E-02
2020-09-17,05:45:51.023,260.24017388,6245.764173,261.24017388,1600321551.023,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819737E+00,1.9730635846E+00,4.0217584849E+02,4.0276627431E+02,9.2086860956E-02
2020-09-17,05:45:51.051,260.24017420,6245.764181,261.24017420,1600321551.051,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716916197E+00,1.9740744508E+00,4.0217584849E+02,4.0276627431E+02,9.2086860956E-02
2020-09-17,05:45:51.072,260.24017446,6245.764187,261.24017446,1600321551.073,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716916197E+00,1.9740724821E+00,4.0217584849E+02,4.0276578613E+02,9.1934678357E-02
2020-09-17,05:45:51.094,260.24017470,6245.764193,261.24017470,1600321551.094,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716916197E+00,1.9740705135E+00,4.0215386631E+02,4.0274328356E+02,9.1934678357E-02
2020-09-17,05:45:51.121,260.24017502,6245.764201,261.24017502,1600321551.122,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339531E+00,1.9724108468E+00,4.0215386631E+02,4.0274328356E+02,9.1934678357E-02
2020-09-17,05:45:51.144,260.24017528,6245.764207,261.24017528,1600321551.144,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339531E+00,1.9724121087E+00,4.0215386631E+02,4.0274359672E+02,9.2032308387E-02
2020-09-17,05:45:51.167,260.24017554,6245.764213,261.24017554,1600321551.167,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339531E+00,1.9724133706E+00,4.0225559418E+02,4.0284578701E+02,9.2032308387E-02
2020-09-17,05:45:51.196,260.24017588,6245.764221,261.24017588,1600321551.196,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920587E+00,1.9727719087E+00,4.0225559418E+02,4.0284578701E+02,9.2032308387E-02
2020-09-17,05:45:51.230,260.24017627,6245.764231,261.24017627,1600321551.230,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920587E+00,1.9727708866E+00,4.0225559418E+02,4.0284553334E+02,9.1953245602E-02
2020-09-17,05:45:51.262,260.24017664,6245.764239,261.24017664,1600321551.262,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920587E+00,1.9727698645E+00,4.0222147702E+02,4.0281111250E+02,9.1953245602E-02
2020-09-17,05:45:51.288,260.24017694,6245.764247,261.24017694,1600321551.288,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942541E+00,1.9726719419E+00,4.0222147702E+02,4.0281111250E+02,9.1953245602E-02
2020-09-17,05:45:51.309,260.24017719,6245.764253,261.24017719,1600321551.309,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942541E+00,1.9726739762E+00,4.0222147702E+02,4.0281161738E+02,9.2110617759E-02
2020-09-17,05:45:51.329,260.24017743,6245.764258,261.24017743,1600321551.330,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942541E+00,1.9726760106E+00,4.0217349421E+02,4.0276406898E+02,9.2110617759E-02
2020-09-17,05:45:51.358,260.24017777,6245.764266,261.24017777,1600321551.359,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624442E+00,1.9730446458E+00,4.0217349421E+02,4.0276406898E+02,9.2110617759E-02
2020-09-17,05:45:51.380,260.24017801,6245.764272,261.24017801,1600321551.380,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624442E+00,1.9730426705E+00,4.0217349421E+02,4.0276357890E+02,9.1957840328E-02
2020-09-17,05:45:51.401,260.24017826,6245.764278,261.24017826,1600321551.402,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624442E+00,1.9730406952E+00,4.0224605783E+02,4.0283575882E+02,9.1957840328E-02
2020-09-17,05:45:51.427,260.24017856,6245.764286,261.24017856,1600321551.428,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735627E+00,1.9725512237E+00,4.0224605783E+02,4.0283575882E+02,9.1957840328E-02
2020-09-17,05:45:51.448,260.24017881,6245.764291,261.24017881,1600321551.449,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735627E+00,1.9725519455E+00,4.0224605783E+02,4.0283593800E+02,9.2013685474E-02
2020-09-17,05:45:51.470,260.24017905,6245.764297,261.24017905,1600321551.470,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735627E+00,1.9725526674E+00,4.0224552300E+02,4.0283558155E+02,9.2013685474E-02
2020-09-17,05:45:51.496,260.24017935,6245.764304,261.24017935,1600321551.496,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819132E+00,1.9733619940E+00,4.0224552300E+02,4.0283558155E+02,9.2013685474E-02
2020-09-17,05:45:51.516,260.24017959,6245.764310,261.24017959,1600321551.517,0,963,1.5150984192E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819132E+00,1.9733632665E+00,4.0224552300E+02,4.0283589728E+02,9.2112092079E-02
2020-09-17,05:45:51.543,260.24017991,6245.764318,261.24017991,1600321551.544,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819132E+00,1.9733645391E+00,4.0213215402E+02,4.0272267755E+02,9.2112092079E-02
2020-09-17,05:45:51.575,260.24018028,6245.764327,261.24018028,1600321551.576,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697214506E+00,1.9721025528E+00,4.0213215402E+02,4.0272267755E+02,9.2112092079E-02
2020-09-17,05:45:51.599,260.24018056,6245.764333,261.24018056,1600321551.600,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697214506E+00,1.9721001355E+00,4.0213215402E+02,4.0272207759E+02,9.1925043285E-02
2020-09-17,05:45:51.619,260.24018079,6245.764339,261.24018079,1600321551.620,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697214506E+00,1.9720977183E+00,4.0227004521E+02,4.0285957090E+02,9.1925043285E-02
2020-09-17,05:45:51.645,260.24018109,6245.764346,261.24018109,1600321551.646,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697063475E+00,1.9720825969E+00,4.0227004521E+02,4.0285957090E+02,9.1925043285E-02
2020-09-17,05:45:51.670,260.24018137,6245.764353,261.24018137,1600321551.670,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697063475E+00,1.9720854011E+00,4.0227004521E+02,4.0286026713E+02,9.2142032713E-02
2020-09-17,05:45:51.690,260.24018161,6245.764359,261.24018161,1600321551.691,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697063475E+00,1.9720882053E+00,4.0212298989E+02,4.0271369202E+02,9.2142032713E-02
2020-09-17,05:45:51.719,260.24018193,6245.764366,261.24018193,1600321551.719,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730664E+00,1.9722551257E+00,4.0212298989E+02,4.0271369202E+02,9.2142032713E-02
2020-09-17,05:45:51.740,260.24018219,6245.764372,261.24018219,1600321551.741,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730664E+00,1.9722503944E+00,4.0212298989E+02,4.0271251784E+02,9.1775952776E-02
2020-09-17,05:45:51.766,260.24018248,6245.764379,261.24018248,1600321551.766,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730664E+00,1.9722456632E+00,4.0212532811E+02,4.0271368532E+02,9.1775952776E-02
2020-09-17,05:45:51.792,260.24018279,6245.764387,261.24018279,1600321551.793,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689946314E+00,1.9713661702E+00,4.0212532811E+02,4.0271368532E+02,9.1775952776E-02
2020-09-17,05:45:51.815,260.24018304,6245.764393,261.24018304,1600321551.815,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689946314E+00,1.9713666206E+00,4.0212532811E+02,4.0271379715E+02,9.1810816154E-02
2020-09-17,05:45:51.835,260.24018329,6245.764399,261.24018329,1600321551.836,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689946314E+00,1.9713670710E+00,4.0212297036E+02,4.0271154777E+02,9.1810816154E-02
2020-09-17,05:45:51.864,260.24018361,6245.764407,261.24018361,1600321551.864,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693834584E+00,1.9717563665E+00,4.0212297036E+02,4.0271154777E+02,9.1810816154E-02
2020-09-17,05:45:51.885,260.24018387,6245.764413,261.24018387,1600321551.886,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693834584E+00,1.9717585426E+00,4.0212297036E+02,4.0271208796E+02,9.1979235477E-02
2020-09-17,05:45:51.908,260.24018413,6245.764419,261.24018413,1600321551.909,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693834584E+00,1.9717607188E+00,4.0222458605E+02,4.0281439284E+02,9.1979235477E-02
2020-09-17,05:45:51.940,260.24018450,6245.764428,261.24018450,1600321551.941,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900678E+00,1.9722679397E+00,4.0222458605E+02,4.0281439284E+02,9.1979235477E-02
2020-09-17,05:45:51.967,260.24018480,6245.764435,261.24018480,1600321551.967,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900678E+00,1.9722679305E+00,4.0222458605E+02,4.0281439056E+02,9.1978524697E-02
2020-09-17,05:45:51.987,260.24018505,6245.764441,261.24018505,1600321551.988,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900678E+00,1.9722679213E+00,4.0213807326E+02,4.0272774864E+02,9.1978524697E-02
2020-09-17,05:45:52.016,260.24018538,6245.764449,261.24018538,1600321552.017,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523033E+00,1.9726305940E+00,4.0213807326E+02,4.0272774864E+02,9.1978524697E-02
2020-09-17,05:45:52.040,260.24018566,6245.764456,261.24018566,1600321552.041,0,963,1.5142637634E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523033E+00,1.9726322682E+00,4.0213807326E+02,4.0272816406E+02,9.2108038413E-02
2020-09-17,05:45:52.065,260.24018594,6245.764463,261.24018594,1600321552.065,0,963,1.5144414978E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523033E+00,1.9726339424E+00,4.0227958201E+02,4.0287029602E+02,9.2108038413E-02
2020-09-17,05:45:52.092,260.24018626,6245.764470,261.24018626,1600321552.093,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859907E+00,1.9723673079E+00,4.0227958201E+02,4.0287029602E+02,9.2108038413E-02
2020-09-17,05:45:52.115,260.24018652,6245.764476,261.24018652,1600321552.115,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859907E+00,1.9723651559E+00,4.0227958201E+02,4.0286976177E+02,9.1941536898E-02
2020-09-17,05:45:52.135,260.24018676,6245.764482,261.24018676,1600321552.136,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859907E+00,1.9723630039E+00,4.0214157969E+02,4.0273102292E+02,9.1941536898E-02
2020-09-17,05:45:52.161,260.24018706,6245.764489,261.24018706,1600321552.162,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054170E+00,1.9724825743E+00,4.0214157969E+02,4.0273102292E+02,9.1941536898E-02
2020-09-17,05:45:52.183,260.24018730,6245.764495,261.24018730,1600321552.183,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054170E+00,1.9724865353E+00,4.0214157969E+02,4.0273200587E+02,9.2247985540E-02
2020-09-17,05:45:52.204,260.24018756,6245.764501,261.24018756,1600321552.205,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054170E+00,1.9724904964E+00,4.0222169681E+02,4.0281322378E+02,9.2247985540E-02
2020-09-17,05:45:52.233,260.24018788,6245.764509,261.24018788,1600321552.233,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961896E+00,1.9731821053E+00,4.0222169681E+02,4.0281322378E+02,9.2247985540E-02
2020-09-17,05:45:52.253,260.24018812,6245.764515,261.24018812,1600321552.254,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961896E+00,1.9731779297E+00,4.0222169681E+02,4.0281218775E+02,9.1925058849E-02
2020-09-17,05:45:52.275,260.24018837,6245.764521,261.24018837,1600321552.275,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961896E+00,1.9731737542E+00,4.0215078791E+02,4.0274013893E+02,9.1925058849E-02
2020-09-17,05:45:52.301,260.24018867,6245.764528,261.24018867,1600321552.301,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698483729E+00,1.9722247941E+00,4.0215078791E+02,4.0274013893E+02,9.1925058849E-02
2020-09-17,05:45:52.332,260.24018904,6245.764537,261.24018904,1600321552.333,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698483729E+00,1.9722260133E+00,4.0215078791E+02,4.0274044153E+02,9.2019397278E-02
2020-09-17,05:45:52.365,260.24018941,6245.764546,261.24018941,1600321552.365,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698483729E+00,1.9722272326E+00,4.0212654239E+02,4.0271646305E+02,9.2019397278E-02
2020-09-17,05:45:52.391,260.24018971,6245.764553,261.24018971,1600321552.391,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770650E+00,1.9724562008E+00,4.0212654239E+02,4.0271646305E+02,9.2019397278E-02
2020-09-17,05:45:52.411,260.24018995,6245.764559,261.24018995,1600321552.412,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770650E+00,1.9724561829E+00,4.0212654239E+02,4.0271645861E+02,9.2018015134E-02
2020-09-17,05:45:52.433,260.24019020,6245.764565,261.24019020,1600321552.433,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770650E+00,1.9724561651E+00,4.0213393169E+02,4.0272385432E+02,9.2018015134E-02
2020-09-17,05:45:52.459,260.24019050,6245.764572,261.24019050,1600321552.459,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815802E+00,1.9725608065E+00,4.0213393169E+02,4.0272385432E+02,9.2018015134E-02
2020-09-17,05:45:52.480,260.24019074,6245.764578,261.24019074,1600321552.480,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815802E+00,1.9725591339E+00,4.0213393169E+02,4.0272343928E+02,9.1888620140E-02
2020-09-17,05:45:52.500,260.24019098,6245.764584,261.24019098,1600321552.501,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815802E+00,1.9725574613E+00,4.0217880298E+02,4.0276796127E+02,9.1888620140E-02
2020-09-17,05:45:52.530,260.24019133,6245.764592,261.24019133,1600321552.531,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284492E+00,1.9725042663E+00,4.0217880298E+02,4.0276796127E+02,9.1888620140E-02
2020-09-17,05:45:52.553,260.24019160,6245.764598,261.24019160,1600321552.554,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284492E+00,1.9725028956E+00,4.0217880298E+02,4.0276762110E+02,9.1782576829E-02
2020-09-17,05:45:52.578,260.24019188,6245.764605,261.24019188,1600321552.578,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284492E+00,1.9725015249E+00,4.0217638876E+02,4.0276486318E+02,9.1782576829E-02
2020-09-17,05:45:52.607,260.24019221,6245.764613,261.24019221,1600321552.607,0,963,1.5147080994E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086720E+00,1.9721813625E+00,4.0217638876E+02,4.0276486318E+02,9.1782576829E-02
2020-09-17,05:45:52.628,260.24019245,6245.764619,261.24019245,1600321552.628,0,963,1.5146710205E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086720E+00,1.9721848398E+00,4.0217638876E+02,4.0276572630E+02,9.2051645984E-02
2020-09-17,05:45:52.654,260.24019275,6245.764626,261.24019275,1600321552.654,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698086720E+00,1.9721883172E+00,4.0214754300E+02,4.0273770135E+02,9.2051645984E-02
2020-09-17,05:45:52.687,260.24019315,6245.764636,261.24019315,1600321552.688,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144903E+00,1.9725946258E+00,4.0214754300E+02,4.0273770135E+02,9.2051645984E-02
2020-09-17,05:45:52.709,260.24019339,6245.764641,261.24019339,1600321552.709,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144903E+00,1.9725946751E+00,4.0214754300E+02,4.0273771357E+02,9.2055457537E-02
2020-09-17,05:45:52.730,260.24019363,6245.764647,261.24019363,1600321552.730,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144903E+00,1.9725947244E+00,4.0207864713E+02,4.0266872882E+02,9.2055457537E-02
2020-09-17,05:45:52.756,260.24019395,6245.764655,261.24019395,1600321552.757,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309976E+00,1.9724110099E+00,4.0207864713E+02,4.0266872882E+02,9.2055457537E-02
2020-09-17,05:45:52.779,260.24019420,6245.764661,261.24019420,1600321552.779,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309976E+00,1.9724129430E+00,4.0207864713E+02,4.0266920846E+02,9.2205015408E-02
2020-09-17,05:45:52.802,260.24019447,6245.764667,261.24019447,1600321552.802,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700309976E+00,1.9724148761E+00,4.0221481932E+02,4.0280606046E+02,9.2205015408E-02
2020-09-17,05:45:52.828,260.24019477,6245.764674,261.24019477,1600321552.828,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584175E+00,1.9726425712E+00,4.0221481932E+02,4.0280606046E+02,9.2205015408E-02
2020-09-17,05:45:52.848,260.24019501,6245.764680,261.24019501,1600321552.849,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584175E+00,1.9726407100E+00,4.0221481932E+02,4.0280559854E+02,9.2061031678E-02
2020-09-17,05:45:52.869,260.24019525,6245.764686,261.24019525,1600321552.870,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584175E+00,1.9726388487E+00,4.0222856395E+02,4.0281890142E+02,9.2061031678E-02
2020-09-17,05:45:52.898,260.24019558,6245.764694,261.24019558,1600321552.898,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697305581E+00,1.9721103516E+00,4.0222856395E+02,4.0281890142E+02,9.2061031678E-02
2020-09-17,05:45:52.920,260.24019583,6245.764700,261.24019583,1600321552.920,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697305581E+00,1.9721097694E+00,4.0222856395E+02,4.0281875689E+02,9.2015981400E-02
2020-09-17,05:45:52.940,260.24019608,6245.764706,261.24019608,1600321552.941,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697305581E+00,1.9721091872E+00,4.0205565630E+02,4.0264545106E+02,9.2015981400E-02
2020-09-17,05:45:52.970,260.24019641,6245.764714,261.24019641,1600321552.970,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695738052E+00,1.9719522450E+00,4.0205565630E+02,4.0264545106E+02,9.2015981400E-02
2020-09-17,05:45:52.996,260.24019671,6245.764721,261.24019671,1600321552.996,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695738052E+00,1.9719474786E+00,4.0205565630E+02,4.0264426819E+02,9.1647129972E-02
2020-09-17,05:45:53.016,260.24019696,6245.764727,261.24019696,1600321553.017,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695738052E+00,1.9719427122E+00,4.0211786846E+02,4.0270538840E+02,9.1647129972E-02
2020-09-17,05:45:53.049,260.24019733,6245.764736,261.24019733,1600321553.049,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530423E+00,1.9720220447E+00,4.0211786846E+02,4.0270538840E+02,9.1647129972E-02
2020-09-17,05:45:53.075,260.24019763,6245.764743,261.24019763,1600321553.075,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530423E+00,1.9720255654E+00,4.0211786846E+02,4.0270626223E+02,9.1919577950E-02
2020-09-17,05:45:53.095,260.24019787,6245.764749,261.24019787,1600321553.096,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530423E+00,1.9720290862E+00,4.0215712583E+02,4.0274645098E+02,9.1919577950E-02
2020-09-17,05:45:53.125,260.24019821,6245.764757,261.24019821,1600321553.125,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199054E+00,1.9722962712E+00,4.0215712583E+02,4.0274645098E+02,9.1919577950E-02
2020-09-17,05:45:53.145,260.24019845,6245.764763,261.24019845,1600321553.146,0,963,1.5144856262E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199054E+00,1.9722965070E+00,4.0215712583E+02,4.0274650948E+02,9.1937817070E-02
2020-09-17,05:45:53.167,260.24019869,6245.764769,261.24019869,1600321553.167,0,963,1.5147828674E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199054E+00,1.9722967427E+00,4.0206202186E+02,4.0265132462E+02,9.1937817070E-02
2020-09-17,05:45:53.196,260.24019903,6245.764777,261.24019903,1600321553.196,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104691E+00,1.9722872950E+00,4.0206202186E+02,4.0265132462E+02,9.1937817070E-02
2020-09-17,05:45:53.217,260.24019928,6245.764783,261.24019928,1600321553.218,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104691E+00,1.9722871711E+00,4.0206202186E+02,4.0265129388E+02,9.1928232569E-02
2020-09-17,05:45:53.237,260.24019951,6245.764788,261.24019951,1600321553.238,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699104691E+00,1.9722870472E+00,4.0215274081E+02,4.0274211505E+02,9.1928232569E-02
2020-09-17,05:45:53.266,260.24019985,6245.764796,261.24019985,1600321553.267,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175289E+00,1.9725944775E+00,4.0215274081E+02,4.0274211505E+02,9.1928232569E-02
2020-09-17,05:45:53.288,260.24020009,6245.764802,261.24020009,1600321553.288,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175289E+00,1.9725968982E+00,4.0215274081E+02,4.0274271575E+02,9.2115502971E-02
2020-09-17,05:45:53.309,260.24020034,6245.764808,261.24020034,1600321553.309,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175289E+00,1.9725993190E+00,4.0221947805E+02,4.0281015169E+02,9.2115502971E-02
2020-09-17,05:45:53.338,260.24020067,6245.764816,261.24020067,1600321553.338,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093317E+00,1.9719903865E+00,4.0221947805E+02,4.0281015169E+02,9.2115502971E-02
2020-09-17,05:45:53.358,260.24020091,6245.764822,261.24020091,1600321553.359,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093317E+00,1.9719876825E+00,4.0221947805E+02,4.0280948037E+02,9.1906250227E-02
2020-09-17,05:45:53.380,260.24020116,6245.764828,261.24020116,1600321553.380,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696093317E+00,1.9719849784E+00,4.0220663121E+02,4.0279594339E+02,9.1906250227E-02
2020-09-17,05:45:53.411,260.24020152,6245.764836,261.24020152,1600321553.411,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714299382E+00,1.9738077808E+00,4.0220663121E+02,4.0279594339E+02,9.1906250227E-02
2020-09-17,05:45:53.444,260.24020190,6245.764846,261.24020190,1600321553.444,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714299382E+00,1.9738099750E+00,4.0220663121E+02,4.0279648761E+02,9.2075891992E-02
2020-09-17,05:45:53.476,260.24020228,6245.764855,261.24020228,1600321553.477,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714299382E+00,1.9738121692E+00,4.0223153012E+02,4.0282196730E+02,9.2075891992E-02
2020-09-17,05:45:53.506,260.24020262,6245.764863,261.24020262,1600321553.506,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714354E+00,1.9725521457E+00,4.0223153012E+02,4.0282196730E+02,9.2075891992E-02
2020-09-17,05:45:53.528,260.24020287,6245.764869,261.24020287,1600321553.528,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714354E+00,1.9725503150E+00,4.0223153012E+02,4.0282151290E+02,9.1934260402E-02
2020-09-17,05:45:53.549,260.24020311,6245.764875,261.24020311,1600321553.549,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714354E+00,1.9725484842E+00,4.0219223107E+02,4.0278170186E+02,9.1934260402E-02
2020-09-17,05:45:53.578,260.24020345,6245.764883,261.24020345,1600321553.578,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161671E+00,1.9734943557E+00,4.0219223107E+02,4.0278170186E+02,9.1934260402E-02
2020-09-17,05:45:53.599,260.24020370,6245.764889,261.24020370,1600321553.600,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161671E+00,1.9734946140E+00,4.0219223107E+02,4.0278176593E+02,9.1954229763E-02
2020-09-17,05:45:53.619,260.24020394,6245.764894,261.24020394,1600321553.620,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161671E+00,1.9734948722E+00,4.0217034458E+02,4.0275991141E+02,9.1954229763E-02
2020-09-17,05:45:53.647,260.24020425,6245.764902,261.24020425,1600321553.647,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427698E+00,1.9725203002E+00,4.0217034458E+02,4.0275991141E+02,9.1954229763E-02
2020-09-17,05:45:53.670,260.24020451,6245.764908,261.24020451,1600321553.670,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427698E+00,1.9725199380E+00,4.0217034458E+02,4.0275982152E+02,9.1926206691E-02
2020-09-17,05:45:53.690,260.24020476,6245.764914,261.24020476,1600321553.691,0,963,1.5152287292E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427698E+00,1.9725195758E+00,4.0220748777E+02,4.0279692925E+02,9.1926206691E-02
2020-09-17,05:45:53.720,260.24020509,6245.764922,261.24020509,1600321553.720,0,963,1.5148883057E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259074E+00,1.9721022105E+00,4.0220748777E+02,4.0279692925E+02,9.1926206691E-02
2020-09-17,05:45:53.740,260.24020534,6245.764928,261.24020534,1600321553.741,0,963,1.5148883057E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259074E+00,1.9721040151E+00,4.0220748777E+02,4.0279737723E+02,9.2065848985E-02
2020-09-17,05:45:53.766,260.24020564,6245.764935,261.24020564,1600321553.767,0,963,1.5148024968E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259074E+00,1.9721058198E+00,4.0216403838E+02,4.0275431205E+02,9.2065848985E-02
2020-09-17,05:45:53.802,260.24020604,6245.764945,261.24020604,1600321553.802,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252230E+00,1.9723053762E+00,4.0216403838E+02,4.0275431205E+02,9.2065848985E-02
2020-09-17,05:45:53.822,260.24020628,6245.764951,261.24020628,1600321553.823,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252230E+00,1.9723046398E+00,4.0216403838E+02,4.0275412928E+02,9.2008870803E-02
2020-09-17,05:45:53.844,260.24020653,6245.764957,261.24020653,1600321553.844,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252230E+00,1.9723039034E+00,4.0209299560E+02,4.0268279953E+02,9.2008870803E-02
2020-09-17,05:45:53.874,260.24020688,6245.764965,261.24020688,1600321553.874,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440100E+00,1.9729234376E+00,4.0209299560E+02,4.0268279953E+02,9.2008870803E-02
2020-09-17,05:45:53.895,260.24020713,6245.764971,261.24020713,1600321553.896,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440100E+00,1.9729242578E+00,4.0209299560E+02,4.0268300299E+02,9.2072310501E-02
2020-09-17,05:45:53.918,260.24020740,6245.764977,261.24020740,1600321553.919,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440100E+00,1.9729250779E+00,4.0217163123E+02,4.0276195751E+02,9.2072310501E-02
2020-09-17,05:45:53.950,260.24020777,6245.764986,261.24020777,1600321553.951,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697769124E+00,1.9721570534E+00,4.0217163123E+02,4.0276195751E+02,9.2072310501E-02
2020-09-17,05:45:53.973,260.24020802,6245.764993,261.24020802,1600321553.973,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697769124E+00,1.9721562244E+00,4.0217163123E+02,4.0276175174E+02,9.2008165482E-02
2020-09-17,05:45:53.993,260.24020826,6245.764998,261.24020826,1600321553.994,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697769124E+00,1.9721553954E+00,4.0222538261E+02,4.0281537620E+02,9.2008165482E-02
2020-09-17,05:45:54.023,260.24020860,6245.765006,261.24020860,1600321554.023,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694598138E+00,1.9718379140E+00,4.0222538261E+02,4.0281537620E+02,9.2008165482E-02
2020-09-17,05:45:54.043,260.24020884,6245.765012,261.24020884,1600321554.044,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694598138E+00,1.9718379362E+00,4.0222538261E+02,4.0281538172E+02,9.2009885294E-02
2020-09-17,05:45:54.065,260.24020909,6245.765018,261.24020909,1600321554.065,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694598138E+00,1.9718379584E+00,4.0216957593E+02,4.0275949869E+02,9.2009885294E-02
2020-09-17,05:45:54.092,260.24020941,6245.765026,261.24020941,1600321554.093,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167948E+00,1.9732966988E+00,4.0216957593E+02,4.0275949869E+02,9.2009885294E-02
2020-09-17,05:45:54.115,260.24020966,6245.765032,261.24020966,1600321554.115,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167948E+00,1.9732995521E+00,4.0216957593E+02,4.0276020652E+02,9.2230545960E-02
2020-09-17,05:45:54.135,260.24020991,6245.765038,261.24020991,1600321554.136,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167948E+00,1.9733024055E+00,4.0208812117E+02,4.0267933983E+02,9.2230545960E-02
2020-09-17,05:45:54.173,260.24021034,6245.765048,261.24021034,1600321554.173,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308379E+00,1.9725154973E+00,4.0208812117E+02,4.0267933983E+02,9.2230545960E-02
2020-09-17,05:45:54.198,260.24021064,6245.765055,261.24021064,1600321554.199,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308379E+00,1.9725109472E+00,4.0208812117E+02,4.0267821088E+02,9.1878537262E-02
2020-09-17,05:45:54.220,260.24021089,6245.765061,261.24021089,1600321554.221,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308379E+00,1.9725063972E+00,4.0224832682E+02,4.0283752227E+02,9.1878537262E-02
2020-09-17,05:45:54.249,260.24021122,6245.765069,261.24021122,1600321554.249,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164199E+00,1.9723918412E+00,4.0224832682E+02,4.0283752227E+02,9.1878537262E-02
2020-09-17,05:45:54.269,260.24021146,6245.765075,261.24021146,1600321554.270,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164199E+00,1.9723942996E+00,4.0224832682E+02,4.0283813252E+02,9.2068742441E-02
2020-09-17,05:45:54.290,260.24021170,6245.765081,261.24021170,1600321554.291,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164199E+00,1.9723967580E+00,4.0217059007E+02,4.0276089192E+02,9.2068742441E-02
2020-09-17,05:45:54.319,260.24021204,6245.765089,261.24021204,1600321554.320,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864785E+00,1.9723667805E+00,4.0217059007E+02,4.0276089192E+02,9.2068742441E-02
2020-09-17,05:45:54.341,260.24021228,6245.765095,261.24021228,1600321554.341,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864785E+00,1.9723649383E+00,4.0217059007E+02,4.0276043472E+02,9.1926213589E-02
2020-09-17,05:45:54.361,260.24021252,6245.765101,261.24021252,1600321554.362,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864785E+00,1.9723630961E+00,4.0218950516E+02,4.0277892033E+02,9.1926213589E-02
2020-09-17,05:45:54.391,260.24021286,6245.765109,261.24021286,1600321554.391,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894452E+00,1.9726664284E+00,4.0218950516E+02,4.0277892033E+02,9.1926213589E-02
2020-09-17,05:45:54.413,260.24021311,6245.765115,261.24021311,1600321554.413,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894452E+00,1.9726653337E+00,4.0218950516E+02,4.0277864868E+02,9.1841533011E-02
2020-09-17,05:45:54.433,260.24021334,6245.765120,261.24021334,1600321554.433,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894452E+00,1.9726642390E+00,4.0223786000E+02,4.0282680267E+02,9.1841533011E-02
2020-09-17,05:45:54.460,260.24021366,6245.765128,261.24021366,1600321554.460,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852100E+00,1.9721593961E+00,4.0223786000E+02,4.0282680267E+02,9.1841533011E-02
2020-09-17,05:45:54.480,260.24021390,6245.765134,261.24021390,1600321554.481,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852100E+00,1.9721620367E+00,4.0223786000E+02,4.0282745820E+02,9.2045855900E-02
2020-09-17,05:45:54.502,260.24021414,6245.765139,261.24021414,1600321554.502,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852100E+00,1.9721646772E+00,4.0227166434E+02,4.0286196769E+02,9.2045855900E-02
2020-09-17,05:45:54.528,260.24021444,6245.765147,261.24021444,1600321554.528,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758522E+00,1.9723555497E+00,4.0227166434E+02,4.0286196769E+02,9.2045855900E-02
2020-09-17,05:45:54.559,260.24021480,6245.765155,261.24021480,1600321554.559,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758522E+00,1.9723540878E+00,4.0227166434E+02,4.0286160478E+02,9.1932751848E-02
2020-09-17,05:45:54.591,260.24021517,6245.765164,261.24021517,1600321554.591,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758522E+00,1.9723526260E+00,4.0222650293E+02,4.0281601427E+02,9.1932751848E-02
2020-09-17,05:45:54.619,260.24021551,6245.765172,261.24021551,1600321554.620,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324376E+00,1.9735106068E+00,4.0222650293E+02,4.0281601427E+02,9.1932751848E-02
2020-09-17,05:45:54.641,260.24021575,6245.765178,261.24021575,1600321554.641,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324376E+00,1.9735099010E+00,4.0222650293E+02,4.0281583918E+02,9.1878176156E-02
2020-09-17,05:45:54.661,260.24021600,6245.765184,261.24021600,1600321554.662,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324376E+00,1.9735091953E+00,4.0222948070E+02,4.0281864622E+02,9.1878176156E-02
2020-09-17,05:45:54.687,260.24021630,6245.765191,261.24021630,1600321554.688,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893861E+00,1.9729654890E+00,4.0222948070E+02,4.0281864622E+02,9.1878176156E-02
2020-09-17,05:45:54.709,260.24021654,6245.765197,261.24021654,1600321554.709,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893861E+00,1.9729680192E+00,4.0222948070E+02,4.0281927408E+02,9.2073877372E-02
2020-09-17,05:45:54.730,260.24021678,6245.765203,261.24021678,1600321554.730,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893861E+00,1.9729705494E+00,4.0222912686E+02,4.0281954758E+02,9.2073877372E-02
2020-09-17,05:45:54.756,260.24021709,6245.765210,261.24021709,1600321554.757,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011754E+00,1.9728822321E+00,4.0222912686E+02,4.0281954758E+02,9.2073877372E-02
2020-09-17,05:45:54.778,260.24021734,6245.765216,261.24021734,1600321554.778,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011754E+00,1.9728813215E+00,4.0222912686E+02,4.0281932161E+02,9.2003443224E-02
2020-09-17,05:45:54.799,260.24021759,6245.765222,261.24021759,1600321554.800,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011754E+00,1.9728804109E+00,4.0214586207E+02,4.0273570872E+02,9.2003443224E-02
2020-09-17,05:45:54.828,260.24021792,6245.765230,261.24021792,1600321554.828,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506307E+00,1.9726295637E+00,4.0214586207E+02,4.0273570872E+02,9.2003443224E-02
2020-09-17,05:45:54.848,260.24021816,6245.765236,261.24021816,1600321554.849,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506307E+00,1.9726282264E+00,4.0214586207E+02,4.0273537689E+02,9.1899991536E-02
2020-09-17,05:45:54.875,260.24021846,6245.765243,261.24021846,1600321554.875,0,963,1.5153431702E+02,6.0000450134E+01,2.7750000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506307E+00,1.9726268891E+00,4.0218400399E+02,4.0277324286E+02,9.1899991536E-02
2020-09-17,05:45:54.908,260.24021885,6245.765252,261.24021885,1600321554.909,0,963,1.5154341125E+02,5.9999986267E+01,2.7750000000E+01,6.0220811462E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113367E+00,1.9731882714E+00,4.0218400399E+02,4.0277324286E+02,9.1899991536E-02
2020-09-17,05:45:54.930,260.24021911,6245.765259,261.24021911,1600321554.931,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113367E+00,1.9731890432E+00,4.0218400399E+02,4.0277343434E+02,9.1959681627E-02
2020-09-17,05:45:54.953,260.24021936,6245.765265,261.24021936,1600321554.953,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113367E+00,1.9731898150E+00,4.0221390512E+02,4.0280357078E+02,9.1959681627E-02
2020-09-17,05:45:54.983,260.24021971,6245.765273,261.24021971,1600321554.983,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245176E+00,1.9734032532E+00,4.0221390512E+02,4.0280357078E+02,9.1959681627E-02
2020-09-17,05:45:55.006,260.24021998,6245.765279,261.24021998,1600321555.006,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245176E+00,1.9734012335E+00,4.0221390512E+02,4.0280306975E+02,9.1803506337E-02
2020-09-17,05:45:55.028,260.24022023,6245.765286,261.24022023,1600321555.028,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245176E+00,1.9733992139E+00,4.0219915312E+02,4.0278779513E+02,9.1803506337E-02
2020-09-17,05:45:55.056,260.24022057,6245.765294,261.24022057,1600321555.057,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263204E+00,1.9734010189E+00,4.0219915312E+02,4.0278779513E+02,9.1803506337E-02
2020-09-17,05:45:55.078,260.24022081,6245.765299,261.24022081,1600321555.078,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263204E+00,1.9734032213E+00,4.0219915312E+02,4.0278834150E+02,9.1973819850E-02
2020-09-17,05:45:55.098,260.24022105,6245.765305,261.24022105,1600321555.099,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263204E+00,1.9734054238E+00,4.0215614393E+02,4.0274581562E+02,9.1973819850E-02
2020-09-17,05:45:55.128,260.24022139,6245.765313,261.24022139,1600321555.128,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593047E+00,1.9728377237E+00,4.0215614393E+02,4.0274581562E+02,9.1973819850E-02
2020-09-17,05:45:55.148,260.24022163,6245.765319,261.24022163,1600321555.149,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593047E+00,1.9728356004E+00,4.0215614393E+02,4.0274528880E+02,9.1809583239E-02
2020-09-17,05:45:55.170,260.24022188,6245.765325,261.24022188,1600321555.170,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593047E+00,1.9728334772E+00,4.0219828254E+02,4.0278696227E+02,9.1809583239E-02
2020-09-17,05:45:55.198,260.24022221,6245.765333,261.24022221,1600321555.199,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779887E+00,1.9732526657E+00,4.0219828254E+02,4.0278696227E+02,9.1809583239E-02
2020-09-17,05:45:55.223,260.24022249,6245.765340,261.24022249,1600321555.223,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779887E+00,1.9732530809E+00,4.0219828254E+02,4.0278706529E+02,9.1841698262E-02
2020-09-17,05:45:55.243,260.24022273,6245.765346,261.24022273,1600321555.244,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779887E+00,1.9732534962E+00,4.0221570865E+02,4.0280461995E+02,9.1841698262E-02
2020-09-17,05:45:55.278,260.24022313,6245.765355,261.24022313,1600321555.278,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475872E+00,1.9731229375E+00,4.0221570865E+02,4.0280461995E+02,9.1841698262E-02
2020-09-17,05:45:55.303,260.24022343,6245.765362,261.24022343,1600321555.304,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475872E+00,1.9731258921E+00,4.0221570865E+02,4.0280535303E+02,9.2070206091E-02
2020-09-17,05:45:55.325,260.24022367,6245.765368,261.24022367,1600321555.325,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475872E+00,1.9731288466E+00,4.0223817347E+02,4.0282858392E+02,9.2070206091E-02
2020-09-17,05:45:55.351,260.24022397,6245.765375,261.24022397,1600321555.351,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337748E+00,1.9723140509E+00,4.0223817347E+02,4.0282858392E+02,9.2070206091E-02
2020-09-17,05:45:55.372,260.24022422,6245.765381,261.24022422,1600321555.373,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337748E+00,1.9723123578E+00,4.0223817347E+02,4.0282816362E+02,9.1939203535E-02
2020-09-17,05:45:55.394,260.24022447,6245.765387,261.24022447,1600321555.394,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337748E+00,1.9723106646E+00,4.0221775628E+02,4.0280729620E+02,9.1939203535E-02
2020-09-17,05:45:55.420,260.24022477,6245.765394,261.24022477,1600321555.420,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969517E+00,1.9722737971E+00,4.0221775628E+02,4.0280729620E+02,9.1939203535E-02
2020-09-17,05:45:55.440,260.24022501,6245.765400,261.24022501,1600321555.441,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969517E+00,1.9722739693E+00,4.0221775628E+02,4.0280733894E+02,9.1952524038E-02
2020-09-17,05:45:55.461,260.24022525,6245.765406,261.24022525,1600321555.462,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698969517E+00,1.9722741414E+00,4.0223797193E+02,4.0282762695E+02,9.1952524038E-02
2020-09-17,05:45:55.487,260.24022556,6245.765413,261.24022556,1600321555.488,0,963,1.5154568481E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236781E+00,1.9727013827E+00,4.0223797193E+02,4.0282762695E+02,9.1952524038E-02
2020-09-17,05:45:55.509,260.24022580,6245.765419,261.24022580,1600321555.509,0,963,1.5150584920E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236781E+00,1.9726998523E+00,4.0223797193E+02,4.0282724711E+02,9.1834131644E-02
2020-09-17,05:45:55.529,260.24022604,6245.765425,261.24022604,1600321555.530,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236781E+00,1.9726983218E+00,4.0216077582E+02,4.0274955815E+02,9.1834131644E-02
2020-09-17,05:45:55.559,260.24022638,6245.765433,261.24022638,1600321555.559,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312093E+00,1.9731063442E+00,4.0216077582E+02,4.0274955815E+02,9.1834131644E-02
2020-09-17,05:45:55.579,260.24022662,6245.765439,261.24022662,1600321555.580,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312093E+00,1.9731073196E+00,4.0216077582E+02,4.0274980013E+02,9.1909569035E-02
2020-09-17,05:45:55.601,260.24022687,6245.765445,261.24022687,1600321555.602,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312093E+00,1.9731082950E+00,4.0211164701E+02,4.0270084130E+02,9.1909569035E-02
2020-09-17,05:45:55.628,260.24022718,6245.765452,261.24022718,1600321555.628,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255506E+00,1.9732027500E+00,4.0211164701E+02,4.0270084130E+02,9.1909569035E-02
2020-09-17,05:45:55.658,260.24022753,6245.765461,261.24022753,1600321555.659,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255506E+00,1.9732029155E+00,4.0211164701E+02,4.0270088234E+02,9.1922363543E-02
2020-09-17,05:45:55.690,260.24022791,6245.765470,261.24022791,1600321555.691,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255506E+00,1.9732030809E+00,4.0220338248E+02,4.0279279329E+02,9.1922363543E-02
2020-09-17,05:45:55.717,260.24022821,6245.765477,261.24022821,1600321555.717,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694893722E+00,1.9718652906E+00,4.0220338248E+02,4.0279279329E+02,9.1922363543E-02
2020-09-17,05:45:55.737,260.24022845,6245.765483,261.24022845,1600321555.738,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694893722E+00,1.9718681028E+00,4.0220338248E+02,4.0279349145E+02,9.2139992264E-02
2020-09-17,05:45:55.760,260.24022872,6245.765489,261.24022872,1600321555.761,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694893722E+00,1.9718709149E+00,4.0202098562E+02,4.0261152483E+02,9.2139992264E-02
2020-09-17,05:45:55.788,260.24022903,6245.765497,261.24022903,1600321555.788,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624846E+00,1.9729453249E+00,4.0202098562E+02,4.0261152483E+02,9.2139992264E-02
2020-09-17,05:45:55.809,260.24022928,6245.765503,261.24022928,1600321555.810,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624846E+00,1.9729425227E+00,4.0202098562E+02,4.0261082981E+02,9.1923247569E-02
2020-09-17,05:45:55.829,260.24022951,6245.765508,261.24022951,1600321555.830,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624846E+00,1.9729397204E+00,4.0218200233E+02,4.0277138748E+02,9.1923247569E-02
2020-09-17,05:45:55.858,260.24022985,6245.765516,261.24022985,1600321555.859,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172360E+00,1.9721935728E+00,4.0218200233E+02,4.0277138748E+02,9.1923247569E-02
2020-09-17,05:45:55.880,260.24023009,6245.765522,261.24023009,1600321555.880,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172360E+00,1.9721916927E+00,4.0218200233E+02,4.0277092081E+02,9.1777773609E-02
2020-09-17,05:45:55.901,260.24023034,6245.765528,261.24023034,1600321555.901,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172360E+00,1.9721898127E+00,4.0225198873E+02,4.0284054295E+02,9.1777773609E-02
2020-09-17,05:45:55.930,260.24023067,6245.765536,261.24023067,1600321555.930,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795270E+00,1.9724524195E+00,4.0225198873E+02,4.0284054295E+02,9.1777773609E-02
2020-09-17,05:45:55.950,260.24023091,6245.765542,261.24023091,1600321555.951,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795270E+00,1.9724549476E+00,4.0225198873E+02,4.0284117049E+02,9.1973362938E-02
2020-09-17,05:45:55.977,260.24023123,6245.765549,261.24023123,1600321555.978,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795270E+00,1.9724574757E+00,4.0219820462E+02,4.0278793505E+02,9.1973362938E-02
2020-09-17,05:45:56.009,260.24023160,6245.765558,261.24023160,1600321556.010,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694984095E+00,1.9718756568E+00,4.0219820462E+02,4.0278793505E+02,9.1973362938E-02
2020-09-17,05:45:56.030,260.24023184,6245.765564,261.24023184,1600321556.031,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694984095E+00,1.9718748892E+00,4.0219820462E+02,4.0278774448E+02,9.1913958865E-02
2020-09-17,05:45:56.052,260.24023208,6245.765570,261.24023208,1600321556.052,0,963,1.5148593140E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694984095E+00,1.9718741216E+00,4.0216624883E+02,4.0275555130E+02,9.1913958865E-02
2020-09-17,05:45:56.078,260.24023238,6245.765577,261.24023238,1600321556.078,0,963,1.5149903107E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197097E+00,1.9725962919E+00,4.0216624883E+02,4.0275555130E+02,9.1913958865E-02
2020-09-17,05:45:56.098,260.24023263,6245.765583,261.24023263,1600321556.099,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197097E+00,1.9725966339E+00,4.0216624883E+02,4.0275563618E+02,9.1940419705E-02
2020-09-17,05:45:56.119,260.24023287,6245.765589,261.24023287,1600321556.120,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197097E+00,1.9725969760E+00,4.0219094464E+02,4.0278045307E+02,9.1940419705E-02
2020-09-17,05:45:56.148,260.24023321,6245.765597,261.24023321,1600321556.149,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279929E+00,1.9723049072E+00,4.0219094464E+02,4.0278045307E+02,9.1940419705E-02
2020-09-17,05:45:56.170,260.24023345,6245.765603,261.24023345,1600321556.170,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279929E+00,1.9723039490E+00,4.0219094464E+02,4.0278021523E+02,9.1866280943E-02
2020-09-17,05:45:56.190,260.24023369,6245.765609,261.24023369,1600321556.191,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699279929E+00,1.9723029908E+00,4.0221660987E+02,4.0280568022E+02,9.1866280943E-02
2020-09-17,05:45:56.217,260.24023400,6245.765616,261.24023400,1600321556.218,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560276E+00,1.9724311798E+00,4.0221660987E+02,4.0280568022E+02,9.1866280943E-02
2020-09-17,05:45:56.237,260.24023424,6245.765622,261.24023424,1600321556.238,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560276E+00,1.9724316071E+00,4.0221660987E+02,4.0280578628E+02,9.1899339908E-02
2020-09-17,05:45:56.259,260.24023448,6245.765628,261.24023448,1600321556.259,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560276E+00,1.9724320344E+00,4.0213693471E+02,4.0272610044E+02,9.1899339908E-02
2020-09-17,05:45:56.288,260.24023481,6245.765636,261.24023481,1600321556.288,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851918E+00,1.9734624399E+00,4.0213693471E+02,4.0272610044E+02,9.1899339908E-02
2020-09-17,05:45:56.309,260.24023507,6245.765642,261.24023507,1600321556.310,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851918E+00,1.9734634376E+00,4.0213693471E+02,4.0272634789E+02,9.1976485654E-02
2020-09-17,05:45:56.329,260.24023530,6245.765647,261.24023530,1600321556.330,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851918E+00,1.9734644352E+00,4.0214932456E+02,4.0273900335E+02,9.1976485654E-02
2020-09-17,05:45:56.361,260.24023567,6245.765656,261.24023567,1600321556.362,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056733E+00,1.9726839758E+00,4.0214932456E+02,4.0273900335E+02,9.1976485654E-02
2020-09-17,05:45:56.390,260.24023600,6245.765664,261.24023600,1600321556.390,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056733E+00,1.9726843721E+00,4.0214932456E+02,4.0273910169E+02,9.2007144299E-02
2020-09-17,05:45:56.411,260.24023625,6245.765670,261.24023625,1600321556.412,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056733E+00,1.9726847684E+00,4.0218184454E+02,4.0277176772E+02,9.2007144299E-02
2020-09-17,05:45:56.440,260.24023659,6245.765678,261.24023659,1600321556.441,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299860E+00,1.9724087483E+00,4.0218184454E+02,4.0277176772E+02,9.2007144299E-02
2020-09-17,05:45:56.461,260.24023683,6245.765684,261.24023683,1600321556.462,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299860E+00,1.9724066322E+00,4.0218184454E+02,4.0277124253E+02,9.1843428283E-02
2020-09-17,05:45:56.483,260.24023707,6245.765690,261.24023707,1600321556.483,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299860E+00,1.9724045161E+00,4.0212494631E+02,4.0271373581E+02,9.1843428283E-02
2020-09-17,05:45:56.509,260.24023737,6245.765697,261.24023737,1600321556.509,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197546E+00,1.9730951161E+00,4.0212494631E+02,4.0271373581E+02,9.1843428283E-02
2020-09-17,05:45:56.530,260.24023763,6245.765703,261.24023763,1600321556.531,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197546E+00,1.9730958295E+00,4.0212494631E+02,4.0271391278E+02,9.1898604732E-02
2020-09-17,05:45:56.552,260.24023787,6245.765709,261.24023787,1600321556.552,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197546E+00,1.9730965430E+00,4.0216401227E+02,4.0275321296E+02,9.1898604732E-02
2020-09-17,05:45:56.578,260.24023817,6245.765716,261.24023817,1600321556.578,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623581E+00,1.9724383536E+00,4.0216401227E+02,4.0275321296E+02,9.1898604732E-02
2020-09-17,05:45:56.598,260.24023841,6245.765722,261.24023841,1600321556.599,0,963,1.5151213074E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623581E+00,1.9724378308E+00,4.0216401227E+02,4.0275308322E+02,9.1858158170E-02
2020-09-17,05:45:56.619,260.24023866,6245.765728,261.24023866,1600321556.620,0,963,1.5153001404E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623581E+00,1.9724373080E+00,4.0208595131E+02,4.0267477820E+02,9.1858158170E-02
2020-09-17,05:45:56.650,260.24023900,6245.765736,261.24023900,1600321556.650,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929484E+00,1.9728684174E+00,4.0208595131E+02,4.0267477820E+02,9.1858158170E-02
2020-09-17,05:45:56.673,260.24023927,6245.765743,261.24023927,1600321556.673,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929484E+00,1.9728691803E+00,4.0208595131E+02,4.0267496747E+02,9.1917174087E-02
2020-09-17,05:45:56.694,260.24023951,6245.765748,261.24023951,1600321556.694,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929484E+00,1.9728699433E+00,4.0220345330E+02,4.0279283091E+02,9.1917174087E-02
2020-09-17,05:45:56.720,260.24023981,6245.765756,261.24023981,1600321556.720,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905781E+00,1.9729676908E+00,4.0220345330E+02,4.0279283091E+02,9.1917174087E-02
2020-09-17,05:45:56.753,260.24024020,6245.765765,261.24024020,1600321556.753,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905781E+00,1.9729683027E+00,4.0220345330E+02,4.0279298275E+02,9.1964504923E-02
2020-09-17,05:45:56.786,260.24024058,6245.765774,261.24024058,1600321556.786,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905781E+00,1.9729689146E+00,4.0213540647E+02,4.0272498799E+02,9.1964504923E-02
2020-09-17,05:45:56.816,260.24024094,6245.765782,261.24024094,1600321556.817,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490887E+00,1.9724267717E+00,4.0213540647E+02,4.0272498799E+02,9.1964504923E-02
2020-09-17,05:45:56.838,260.24024119,6245.765789,261.24024119,1600321556.839,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490887E+00,1.9724267267E+00,4.0213540647E+02,4.0272497684E+02,9.1961027141E-02
2020-09-17,05:45:56.859,260.24024144,6245.765794,261.24024144,1600321556.860,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490887E+00,1.9724266818E+00,4.0223343816E+02,4.0282314110E+02,9.1961027141E-02
2020-09-17,05:45:56.885,260.24024174,6245.765802,261.24024174,1600321556.886,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325623E+00,1.9733112216E+00,4.0223343816E+02,4.0282314110E+02,9.1961027141E-02
2020-09-17,05:45:56.908,260.24024200,6245.765808,261.24024200,1600321556.909,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325623E+00,1.9733106258E+00,4.0223343816E+02,4.0282299327E+02,9.1914950748E-02
2020-09-17,05:45:56.930,260.24024225,6245.765814,261.24024225,1600321556.930,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325623E+00,1.9733100300E+00,4.0216421470E+02,4.0275352055E+02,9.1914950748E-02
2020-09-17,05:45:56.959,260.24024258,6245.765822,261.24024258,1600321556.959,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554544E+00,1.9731327085E+00,4.0216421470E+02,4.0275352055E+02,9.1914950748E-02
2020-09-17,05:45:56.980,260.24024282,6245.765828,261.24024282,1600321556.980,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554544E+00,1.9731334329E+00,4.0216421470E+02,4.0275370026E+02,9.1970974925E-02
2020-09-17,05:45:57.002,260.24024308,6245.765834,261.24024308,1600321557.002,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554544E+00,1.9731341573E+00,4.0215045172E+02,4.0274009682E+02,9.1970974925E-02
2020-09-17,05:45:57.028,260.24024338,6245.765841,261.24024338,1600321557.028,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412487E+00,1.9725192102E+00,4.0215045172E+02,4.0274009682E+02,9.1970974925E-02
2020-09-17,05:45:57.049,260.24024362,6245.765847,261.24024362,1600321557.049,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412487E+00,1.9725205363E+00,4.0215045172E+02,4.0274042588E+02,9.2073561608E-02
2020-09-17,05:45:57.075,260.24024392,6245.765854,261.24024392,1600321557.075,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412487E+00,1.9725218623E+00,4.0217172531E+02,4.0276205975E+02,9.2073561608E-02
2020-09-17,05:45:57.107,260.24024429,6245.765863,261.24024429,1600321557.107,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175881E+00,1.9723980523E+00,4.0217172531E+02,4.0276205975E+02,9.2073561608E-02
2020-09-17,05:45:57.128,260.24024454,6245.765869,261.24024454,1600321557.128,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175881E+00,1.9723966137E+00,4.0217172531E+02,4.0276170271E+02,9.1962256296E-02
2020-09-17,05:45:57.151,260.24024480,6245.765875,261.24024480,1600321557.151,0,963,1.5154789734E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175881E+00,1.9723951750E+00,4.0219030201E+02,4.0277994959E+02,9.1962256296E-02
2020-09-17,05:45:57.177,260.24024512,6245.765883,261.24024512,1600321557.178,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472140E+00,1.9728253194E+00,4.0219030201E+02,4.0277994959E+02,9.1962256296E-02
2020-09-17,05:45:57.198,260.24024536,6245.765889,261.24024536,1600321557.199,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472140E+00,1.9728228463E+00,4.0219030201E+02,4.0277933591E+02,9.1770955974E-02
2020-09-17,05:45:57.220,260.24024560,6245.765894,261.24024560,1600321557.220,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472140E+00,1.9728203732E+00,4.0224276656E+02,4.0283126354E+02,9.1770955974E-02
2020-09-17,05:45:57.249,260.24024594,6245.765903,261.24024594,1600321557.249,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101570E+00,1.9725830307E+00,4.0224276656E+02,4.0283126354E+02,9.1770955974E-02
2020-09-17,05:45:57.269,260.24024618,6245.765908,261.24024618,1600321557.270,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101570E+00,1.9725842623E+00,4.0224276656E+02,4.0283156923E+02,9.1866237374E-02
2020-09-17,05:45:57.290,260.24024642,6245.765914,261.24024642,1600321557.291,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101570E+00,1.9725854939E+00,4.0213631642E+02,4.0272526889E+02,9.1866237374E-02
2020-09-17,05:45:57.319,260.24024676,6245.765922,261.24024676,1600321557.320,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076550E+00,1.9728833506E+00,4.0213631642E+02,4.0272526889E+02,9.1866237374E-02
2020-09-17,05:45:57.341,260.24024700,6245.765928,261.24024700,1600321557.341,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076550E+00,1.9728831966E+00,4.0213631642E+02,4.0272523068E+02,9.1854325698E-02
2020-09-17,05:45:57.361,260.24024725,6245.765934,261.24024725,1600321557.362,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076550E+00,1.9728830426E+00,4.0228640225E+02,4.0287549809E+02,9.1854325698E-02
2020-09-17,05:45:57.388,260.24024755,6245.765941,261.24024755,1600321557.388,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292605E+00,1.9730047947E+00,4.0228640225E+02,4.0287549809E+02,9.1854325698E-02
2020-09-17,05:45:57.410,260.24024780,6245.765947,261.24024780,1600321557.410,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292605E+00,1.9730042416E+00,4.0228640225E+02,4.0287536082E+02,9.1811544189E-02
2020-09-17,05:45:57.430,260.24024803,6245.765953,261.24024803,1600321557.430,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292605E+00,1.9730036885E+00,4.0217897929E+02,4.0276764335E+02,9.1811544189E-02
2020-09-17,05:45:57.461,260.24024840,6245.765962,261.24024840,1600321557.462,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629430E+00,1.9726369296E+00,4.0217897929E+02,4.0276764335E+02,9.1811544189E-02
2020-09-17,05:45:57.487,260.24024870,6245.765969,261.24024870,1600321557.488,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629430E+00,1.9726380251E+00,4.0217897929E+02,4.0276791521E+02,9.1896291929E-02
2020-09-17,05:45:57.509,260.24024895,6245.765975,261.24024895,1600321557.509,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629430E+00,1.9726391206E+00,4.0217071330E+02,4.0275990897E+02,9.1896291929E-02
2020-09-17,05:45:57.536,260.24024926,6245.765982,261.24024926,1600321557.536,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793408E+00,1.9726555382E+00,4.0217071330E+02,4.0275990897E+02,9.1896291929E-02
2020-09-17,05:45:57.556,260.24024950,6245.765988,261.24024950,1600321557.557,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793408E+00,1.9726548278E+00,4.0217071330E+02,4.0275973268E+02,9.1841335728E-02
2020-09-17,05:45:57.578,260.24024975,6245.765994,261.24024975,1600321557.578,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793408E+00,1.9726541174E+00,4.0219177146E+02,4.0278064538E+02,9.1841335728E-02
2020-09-17,05:45:57.604,260.24025005,6245.766001,261.24025005,1600321557.604,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827203E+00,1.9722570188E+00,4.0219177146E+02,4.0278064538E+02,9.1841335728E-02
2020-09-17,05:45:57.625,260.24025029,6245.766007,261.24025029,1600321557.625,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827203E+00,1.9722586128E+00,4.0219177146E+02,4.0278104103E+02,9.1964671017E-02
2020-09-17,05:45:57.645,260.24025053,6245.766013,261.24025053,1600321557.646,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827203E+00,1.9722602069E+00,4.0221277661E+02,4.0280247264E+02,9.1964671017E-02
2020-09-17,05:45:57.676,260.24025088,6245.766021,261.24025088,1600321557.676,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008023E+00,1.9721781900E+00,4.0221277661E+02,4.0280247264E+02,9.1964671017E-02
2020-09-17,05:45:57.698,260.24025115,6245.766027,261.24025115,1600321557.699,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008023E+00,1.9721763151E+00,4.0221277661E+02,4.0280200723E+02,9.1819598426E-02
2020-09-17,05:45:57.720,260.24025139,6245.766033,261.24025139,1600321557.720,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008023E+00,1.9721744402E+00,4.0218439789E+02,4.0277312156E+02,9.1819598426E-02
2020-09-17,05:45:57.749,260.24025172,6245.766041,261.24025172,1600321557.749,0,963,1.5151608276E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752888E+00,1.9732502215E+00,4.0218439789E+02,4.0277312156E+02,9.1819598426E-02
2020-09-17,05:45:57.769,260.24025197,6245.766047,261.24025197,1600321557.770,0,963,1.5152465312E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752888E+00,1.9732509484E+00,4.0218439789E+02,4.0277330188E+02,9.1875809888E-02
2020-09-17,05:45:57.790,260.24025221,6245.766053,261.24025221,1600321557.791,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752888E+00,1.9732516752E+00,4.0217260032E+02,4.0276166735E+02,9.1875809888E-02
2020-09-17,05:45:57.818,260.24025252,6245.766061,261.24025252,1600321557.818,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701835E+00,1.9726458403E+00,4.0217260032E+02,4.0276166735E+02,9.1875809888E-02
2020-09-17,05:45:57.851,260.24025292,6245.766070,261.24025292,1600321557.852,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701835E+00,1.9726442551E+00,4.0217260032E+02,4.0276127396E+02,9.1753176827E-02
2020-09-17,05:45:57.884,260.24025330,6245.766079,261.24025330,1600321557.885,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701835E+00,1.9726426698E+00,4.0223011427E+02,4.0281847865E+02,9.1753176827E-02
2020-09-17,05:45:57.914,260.24025365,6245.766087,261.24025365,1600321557.915,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335313E+00,1.9730064551E+00,4.0223011427E+02,4.0281847865E+02,9.1753176827E-02
2020-09-17,05:45:57.936,260.24025389,6245.766093,261.24025389,1600321557.936,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335313E+00,1.9730083569E+00,4.0223011427E+02,4.0281895058E+02,9.1900273060E-02
2020-09-17,05:45:57.957,260.24025413,6245.766099,261.24025413,1600321557.957,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335313E+00,1.9730102587E+00,4.0220016077E+02,4.0278942512E+02,9.1900273060E-02
2020-09-17,05:45:57.983,260.24025443,6245.766106,261.24025443,1600321557.983,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657381E+00,1.9730425044E+00,4.0220016077E+02,4.0278942512E+02,9.1900273060E-02
2020-09-17,05:45:58.005,260.24025469,6245.766113,261.24025469,1600321558.005,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657381E+00,1.9730450723E+00,4.0220016077E+02,4.0279006226E+02,9.2098884207E-02
2020-09-17,05:45:58.025,260.24025492,6245.766118,261.24025492,1600321558.025,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657381E+00,1.9730476403E+00,4.0218579893E+02,4.0277631649E+02,9.2098884207E-02
2020-09-17,05:45:58.053,260.24025525,6245.766126,261.24025525,1600321558.054,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368895E+00,1.9724180316E+00,4.0218579893E+02,4.0277631649E+02,9.2098884207E-02
2020-09-17,05:45:58.075,260.24025550,6245.766132,261.24025550,1600321558.075,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368895E+00,1.9724140158E+00,4.0218579893E+02,4.0277531981E+02,9.1788191548E-02
2020-09-17,05:45:58.095,260.24025574,6245.766138,261.24025574,1600321558.096,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368895E+00,1.9724100000E+00,4.0221988063E+02,4.0280845471E+02,9.1788191548E-02
2020-09-17,05:45:58.122,260.24025605,6245.766145,261.24025605,1600321558.123,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241357E+00,1.9733984354E+00,4.0221988063E+02,4.0280845471E+02,9.1788191548E-02
2020-09-17,05:45:58.144,260.24025630,6245.766151,261.24025630,1600321558.144,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241357E+00,1.9733987910E+00,4.0221988063E+02,4.0280854291E+02,9.1815684391E-02
2020-09-17,05:45:58.170,260.24025660,6245.766158,261.24025660,1600321558.170,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241357E+00,1.9733991465E+00,4.0215049765E+02,4.0273914657E+02,9.1815684391E-02
2020-09-17,05:45:58.203,260.24025699,6245.766168,261.24025699,1600321558.204,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793463E+00,1.9728537006E+00,4.0215049765E+02,4.0273914657E+02,9.1815684391E-02
2020-09-17,05:45:58.224,260.24025723,6245.766174,261.24025723,1600321558.225,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793463E+00,1.9728542127E+00,4.0215049765E+02,4.0273927362E+02,9.1855290531E-02
2020-09-17,05:45:58.246,260.24025748,6245.766179,261.24025748,1600321558.246,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793463E+00,1.9728547247E+00,4.0218130379E+02,4.0277025192E+02,9.1855290531E-02
2020-09-17,05:45:58.272,260.24025778,6245.766187,261.24025778,1600321558.272,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673263E+00,1.9722419670E+00,4.0218130379E+02,4.0277025192E+02,9.1855290531E-02
2020-09-17,05:45:58.293,260.24025803,6245.766193,261.24025803,1600321558.294,0,963,1.5154179382E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673263E+00,1.9722414372E+00,4.0218130379E+02,4.0277012040E+02,9.1814293661E-02
2020-09-17,05:45:58.315,260.24025828,6245.766199,261.24025828,1600321558.315,0,963,1.5149662323E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673263E+00,1.9722409073E+00,4.0224004224E+02,4.0282881332E+02,9.1814293661E-02
2020-09-17,05:45:58.342,260.24025860,6245.766206,261.24025860,1600321558.343,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665033E+00,1.9726405653E+00,4.0224004224E+02,4.0282881332E+02,9.1814293661E-02
2020-09-17,05:45:58.365,260.24025885,6245.766213,261.24025885,1600321558.365,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665033E+00,1.9726411760E+00,4.0224004224E+02,4.0282896489E+02,9.1861538304E-02
2020-09-17,05:45:58.385,260.24025910,6245.766218,261.24025910,1600321558.386,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665033E+00,1.9726417867E+00,4.0213884095E+02,4.0272776698E+02,9.1861538304E-02
2020-09-17,05:45:58.414,260.24025942,6245.766226,261.24025942,1600321558.414,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699969398E+00,1.9723718982E+00,4.0213884095E+02,4.0272776698E+02,9.1861538304E-02
2020-09-17,05:45:58.436,260.24025968,6245.766232,261.24025968,1600321558.436,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699969398E+00,1.9723706979E+00,4.0213884095E+02,4.0272746910E+02,9.1768670076E-02
2020-09-17,05:45:58.459,260.24025994,6245.766239,261.24025994,1600321558.459,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699969398E+00,1.9723694976E+00,4.0210114676E+02,4.0268942188E+02,9.1768670076E-02
2020-09-17,05:45:58.486,260.24026025,6245.766246,261.24026025,1600321558.486,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864460E+00,1.9730598342E+00,4.0210114676E+02,4.0268942188E+02,9.1768670076E-02
2020-09-17,05:45:58.509,260.24026052,6245.766253,261.24026052,1600321558.509,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864460E+00,1.9730633689E+00,4.0210114676E+02,4.0269029869E+02,9.2042055923E-02
2020-09-17,05:45:58.529,260.24026076,6245.766258,261.24026076,1600321558.530,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864460E+00,1.9730669036E+00,4.0211433708E+02,4.0270438518E+02,9.2042055923E-02
2020-09-17,05:45:58.562,260.24026113,6245.766267,261.24026113,1600321558.562,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225404E+00,1.9731030417E+00,4.0211433708E+02,4.0270438518E+02,9.2042055923E-02
2020-09-17,05:45:58.588,260.24026144,6245.766274,261.24026144,1600321558.588,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225404E+00,1.9731038135E+00,4.0211433708E+02,4.0270457664E+02,9.2101750291E-02
2020-09-17,05:45:58.609,260.24026169,6245.766281,261.24026169,1600321558.610,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225404E+00,1.9731045853E+00,4.0219574577E+02,4.0278629633E+02,9.2101750291E-02
2020-09-17,05:45:58.638,260.24026201,6245.766288,261.24026201,1600321558.638,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999966E+00,1.9728817725E+00,4.0219574577E+02,4.0278629633E+02,9.2101750291E-02
2020-09-17,05:45:58.658,260.24026226,6245.766294,261.24026226,1600321558.659,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999966E+00,1.9728815304E+00,4.0219574577E+02,4.0278623625E+02,9.2083021938E-02
2020-09-17,05:45:58.680,260.24026251,6245.766300,261.24026251,1600321558.681,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999966E+00,1.9728812883E+00,4.0215953096E+02,4.0274990819E+02,9.2083021938E-02
2020-09-17,05:45:58.716,260.24026292,6245.766310,261.24026292,1600321558.716,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662466E+00,1.9726472558E+00,4.0215953096E+02,4.0274990819E+02,9.2083021938E-02
2020-09-17,05:45:58.737,260.24026317,6245.766316,261.24026317,1600321558.738,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662466E+00,1.9726425214E+00,4.0215953096E+02,4.0274873336E+02,9.1716772802E-02
2020-09-17,05:45:58.759,260.24026341,6245.766322,261.24026341,1600321558.759,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662466E+00,1.9726377870E+00,4.0217236283E+02,4.0276040919E+02,9.1716772802E-02
2020-09-17,05:45:58.788,260.24026375,6245.766330,261.24026375,1600321558.788,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141012E+00,1.9728859399E+00,4.0217236283E+02,4.0276040919E+02,9.1716772802E-02
2020-09-17,05:45:58.809,260.24026400,6245.766336,261.24026400,1600321558.810,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141012E+00,1.9728881333E+00,4.0217236283E+02,4.0276095341E+02,9.1886427265E-02
2020-09-17,05:45:58.829,260.24026424,6245.766342,261.24026424,1600321558.830,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141012E+00,1.9728903266E+00,4.0223455943E+02,4.0282378533E+02,9.1886427265E-02
2020-09-17,05:45:58.858,260.24026457,6245.766350,261.24026457,1600321558.859,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820205E+00,1.9728582072E+00,4.0223455943E+02,4.0282378533E+02,9.1886427265E-02
2020-09-17,05:45:58.880,260.24026481,6245.766356,261.24026481,1600321558.880,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820205E+00,1.9728595457E+00,4.0223455943E+02,4.0282411749E+02,9.1989959190E-02
2020-09-17,05:45:58.901,260.24026506,6245.766361,261.24026506,1600321558.901,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820205E+00,1.9728608842E+00,4.0215192556E+02,4.0274169461E+02,9.1989959190E-02
2020-09-17,05:45:58.930,260.24026539,6245.766369,261.24026539,1600321558.930,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711829E+00,1.9731503957E+00,4.0215192556E+02,4.0274169461E+02,9.1989959190E-02
2020-09-17,05:45:58.961,260.24026576,6245.766378,261.24026576,1600321558.962,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711829E+00,1.9731487815E+00,4.0215192556E+02,4.0274129417E+02,9.1865120990E-02
2020-09-17,05:45:58.993,260.24026612,6245.766387,261.24026612,1600321558.993,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711829E+00,1.9731471673E+00,4.0223303719E+02,4.0282212415E+02,9.1865120990E-02
2020-09-17,05:45:59.022,260.24026646,6245.766395,261.24026646,1600321559.022,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581855E+00,1.9729339132E+00,4.0223303719E+02,4.0282212415E+02,9.1865120990E-02
2020-09-17,05:45:59.043,260.24026671,6245.766401,261.24026671,1600321559.044,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581855E+00,1.9729349604E+00,4.0223303719E+02,4.0282238400E+02,9.1946115154E-02
2020-09-17,05:45:59.063,260.24026694,6245.766407,261.24026694,1600321559.064,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581855E+00,1.9729360075E+00,4.0215832057E+02,4.0274781772E+02,9.1946115154E-02
2020-09-17,05:45:59.091,260.24026726,6245.766414,261.24026726,1600321559.091,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732979E+00,1.9724505347E+00,4.0215832057E+02,4.0274781772E+02,9.1946115154E-02
2020-09-17,05:45:59.111,260.24026750,6245.766420,261.24026750,1600321559.112,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732979E+00,1.9724498168E+00,4.0215832057E+02,4.0274763955E+02,9.1890570601E-02
2020-09-17,05:45:59.132,260.24026774,6245.766426,261.24026774,1600321559.133,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732979E+00,1.9724490989E+00,4.0217424440E+02,4.0276340853E+02,9.1890570601E-02
2020-09-17,05:45:59.161,260.24026808,6245.766434,261.24026808,1600321559.162,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270143E+00,1.9724027595E+00,4.0217424440E+02,4.0276340853E+02,9.1890570601E-02
2020-09-17,05:45:59.183,260.24026832,6245.766440,261.24026832,1600321559.183,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270143E+00,1.9724058773E+00,4.0217424440E+02,4.0276418232E+02,9.2131792312E-02
2020-09-17,05:45:59.203,260.24026856,6245.766446,261.24026856,1600321559.204,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270143E+00,1.9724089952E+00,4.0212856836E+02,4.0271921299E+02,9.2131792312E-02
2020-09-17,05:45:59.233,260.24026890,6245.766454,261.24026890,1600321559.233,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036995E+00,1.9721854103E+00,4.0212856836E+02,4.0271921299E+02,9.2131792312E-02
2020-09-17,05:45:59.257,260.24026919,6245.766461,261.24026919,1600321559.258,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036995E+00,1.9721833019E+00,4.0212856836E+02,4.0271868971E+02,9.1968647766E-02
2020-09-17,05:45:59.286,260.24026951,6245.766468,261.24026951,1600321559.286,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036995E+00,1.9721811935E+00,4.0226192544E+02,4.0285171904E+02,9.1968647766E-02
2020-09-17,05:45:59.319,260.24026991,6245.766478,261.24026991,1600321559.320,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501703E+00,1.9725280825E+00,4.0226192544E+02,4.0285171904E+02,9.1968647766E-02
2020-09-17,05:45:59.341,260.24027015,6245.766484,261.24027015,1600321559.341,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501703E+00,1.9725267011E+00,4.0226192544E+02,4.0285137616E+02,9.1861780902E-02
2020-09-17,05:45:59.361,260.24027039,6245.766489,261.24027039,1600321559.362,0,963,1.5147726440E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501703E+00,1.9725253198E+00,4.0206415518E+02,4.0265297338E+02,9.1861780902E-02
2020-09-17,05:45:59.391,260.24027073,6245.766498,261.24027073,1600321559.391,0,963,1.5149808197E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018128E+00,1.9731777478E+00,4.0206415518E+02,4.0265297338E+02,9.1861780902E-02
2020-09-17,05:45:59.411,260.24027097,6245.766503,261.24027097,1600321559.412,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018128E+00,1.9731781925E+00,4.0206415518E+02,4.0265308367E+02,9.1896171414E-02
2020-09-17,05:45:59.433,260.24027122,6245.766509,261.24027122,1600321559.433,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018128E+00,1.9731786372E+00,4.0211788193E+02,4.0270699943E+02,9.1896171414E-02
2020-09-17,05:45:59.460,260.24027154,6245.766517,261.24027154,1600321559.461,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647690E+00,1.9727410663E+00,4.0211788193E+02,4.0270699943E+02,9.1896171414E-02
2020-09-17,05:45:59.483,260.24027179,6245.766523,261.24027179,1600321559.483,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647690E+00,1.9727417861E+00,4.0211788193E+02,4.0270717801E+02,9.1951851419E-02
2020-09-17,05:45:59.503,260.24027204,6245.766529,261.24027204,1600321559.504,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647690E+00,1.9727425059E+00,4.0212440718E+02,4.0271389141E+02,9.1951851419E-02
2020-09-17,05:45:59.529,260.24027234,6245.766536,261.24027234,1600321559.530,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676697E+00,1.9726452894E+00,4.0212440718E+02,4.0271389141E+02,9.1951851419E-02
2020-09-17,05:45:59.552,260.24027259,6245.766542,261.24027259,1600321559.552,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676697E+00,1.9726443649E+00,4.0212440718E+02,4.0271366201E+02,9.1880330039E-02
2020-09-17,05:45:59.572,260.24027284,6245.766548,261.24027284,1600321559.573,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676697E+00,1.9726434404E+00,4.0220356635E+02,4.0279270773E+02,9.1880330039E-02
2020-09-17,05:45:59.601,260.24027317,6245.766556,261.24027317,1600321559.602,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160797E+00,1.9732926322E+00,4.0220356635E+02,4.0279270773E+02,9.1880330039E-02
2020-09-17,05:45:59.622,260.24027341,6245.766562,261.24027341,1600321559.623,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160797E+00,1.9732937839E+00,4.0220356635E+02,4.0279299347E+02,9.1969398490E-02
2020-09-17,05:45:59.642,260.24027365,6245.766567,261.24027365,1600321559.643,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160797E+00,1.9732949357E+00,4.0216469545E+02,4.0275435131E+02,9.1969398490E-02
2020-09-17,05:45:59.674,260.24027402,6245.766576,261.24027402,1600321559.675,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510393E+00,1.9735301789E+00,4.0216469545E+02,4.0275435131E+02,9.1969398490E-02
2020-09-17,05:45:59.706,260.24027438,6245.766585,261.24027438,1600321559.706,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510393E+00,1.9735309480E+00,4.0216469545E+02,4.0275454208E+02,9.2028870498E-02
2020-09-17,05:45:59.730,260.24027465,6245.766592,261.24027465,1600321559.730,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510393E+00,1.9735317171E+00,4.0220236498E+02,4.0279245766E+02,9.2028870498E-02
2020-09-17,05:45:59.759,260.24027499,6245.766600,261.24027499,1600321559.759,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085094E+00,1.9729885320E+00,4.0220236498E+02,4.0279245766E+02,9.2028870498E-02
2020-09-17,05:45:59.779,260.24027523,6245.766606,261.24027523,1600321559.780,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085094E+00,1.9729879287E+00,4.0220236498E+02,4.0279230796E+02,9.1982208426E-02
2020-09-17,05:45:59.802,260.24027549,6245.766612,261.24027549,1600321559.802,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085094E+00,1.9729873254E+00,4.0209142755E+02,4.0268105815E+02,9.1982208426E-02
2020-09-17,05:45:59.829,260.24027581,6245.766619,261.24027581,1600321559.830,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709181416E+00,1.9732973314E+00,4.0209142755E+02,4.0268105815E+02,9.1982208426E-02
2020-09-17,05:45:59.851,260.24027605,6245.766625,261.24027605,1600321559.851,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709181416E+00,1.9732964919E+00,4.0209142755E+02,4.0268084994E+02,9.1917288103E-02
2020-09-17,05:45:59.871,260.24027630,6245.766631,261.24027630,1600321559.872,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709181416E+00,1.9732956524E+00,4.0212404015E+02,4.0271330213E+02,9.1917288103E-02
2020-09-17,05:45:59.900,260.24027662,6245.766639,261.24027662,1600321559.900,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777645E+00,1.9723541409E+00,4.0212404015E+02,4.0271330213E+02,9.1917288103E-02
2020-09-17,05:45:59.923,260.24027689,6245.766645,261.24027689,1600321559.923,0,963,1.5150700378E+02,5.9999870300E+01,2.7750000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777645E+00,1.9723552701E+00,4.0212404015E+02,4.0271358236E+02,9.2004659716E-02
2020-09-17,05:45:59.944,260.24027713,6245.766651,261.24027713,1600321559.944,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699777645E+00,1.9723563994E+00,4.0216662742E+02,4.0275651233E+02,9.2004659716E-02
2020-09-17,05:45:59.970,260.24027743,6245.766658,261.24027743,1600321559.970,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227056E+00,1.9727017571E+00,4.0216662742E+02,4.0275651233E+02,9.2004659716E-02
2020-09-17,05:45:59.990,260.24027767,6245.766664,261.24027767,1600321559.991,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227056E+00,1.9727029446E+00,4.0216662742E+02,4.0275680701E+02,9.2096522679E-02
2020-09-17,05:46:00.015,260.24027795,6245.766671,261.24027795,1600321560.015,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227056E+00,1.9727041321E+00,4.0222542179E+02,4.0281598237E+02,9.2096522679E-02
2020-09-17,05:46:00.040,260.24027825,6245.766678,261.24027825,1600321560.041,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875553E+00,1.9727690601E+00,4.0222542179E+02,4.0281598237E+02,9.2096522679E-02
2020-09-17,05:46:00.072,260.24027862,6245.766687,261.24027862,1600321560.073,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875553E+00,1.9727678721E+00,4.0222542179E+02,4.0281568754E+02,9.2004623075E-02
2020-09-17,05:46:00.104,260.24027898,6245.766696,261.24027898,1600321560.104,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875553E+00,1.9727666841E+00,4.0213202215E+02,4.0272185607E+02,9.2004623075E-02
2020-09-17,05:46:00.130,260.24027928,6245.766703,261.24027928,1600321560.130,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733410E+00,1.9727524526E+00,4.0213202215E+02,4.0272185607E+02,9.2004623075E-02
2020-09-17,05:46:00.151,260.24027953,6245.766709,261.24027953,1600321560.151,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733410E+00,1.9727507919E+00,4.0213202215E+02,4.0272144403E+02,9.1876159397E-02
2020-09-17,05:46:00.171,260.24027977,6245.766714,261.24027977,1600321560.172,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733410E+00,1.9727491312E+00,4.0210919126E+02,4.0269816765E+02,9.1876159397E-02
2020-09-17,05:46:00.200,260.24028010,6245.766722,261.24028010,1600321560.201,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247569E+00,1.9723000062E+00,4.0210919126E+02,4.0269816765E+02,9.1876159397E-02
2020-09-17,05:46:00.223,260.24028036,6245.766729,261.24028036,1600321560.223,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247569E+00,1.9722999998E+00,4.0210919126E+02,4.0269816605E+02,9.1875659587E-02
2020-09-17,05:46:00.243,260.24028059,6245.766734,261.24028059,1600321560.243,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247569E+00,1.9722999933E+00,4.0219099718E+02,4.0278009019E+02,9.1875659587E-02
2020-09-17,05:46:00.272,260.24028093,6245.766742,261.24028093,1600321560.272,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608299E+00,1.9722359892E+00,4.0219099718E+02,4.0278009019E+02,9.1875659587E-02
2020-09-17,05:46:00.293,260.24028118,6245.766748,261.24028118,1600321560.294,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608299E+00,1.9722388838E+00,4.0219099718E+02,4.0278080867E+02,9.2099628756E-02
2020-09-17,05:46:00.313,260.24028141,6245.766754,261.24028141,1600321560.314,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608299E+00,1.9722417784E+00,4.0213321471E+02,4.0272365984E+02,9.2099628756E-02
2020-09-17,05:46:00.345,260.24028178,6245.766763,261.24028178,1600321560.346,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701513286E+00,1.9725326282E+00,4.0213321471E+02,4.0272365984E+02,9.2099628756E-02
2020-09-17,05:46:00.367,260.24028203,6245.766769,261.24028203,1600321560.367,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701513286E+00,1.9725320944E+00,4.0213321471E+02,4.0272352739E+02,9.2058335176E-02
2020-09-17,05:46:00.395,260.24028236,6245.766777,261.24028236,1600321560.396,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701513286E+00,1.9725315607E+00,4.0220548609E+02,4.0279577239E+02,9.2058335176E-02
2020-09-17,05:46:00.427,260.24028273,6245.766786,261.24028273,1600321560.428,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295055E+00,1.9720091072E+00,4.0220548609E+02,4.0279577239E+02,9.2058335176E-02
2020-09-17,05:46:00.448,260.24028297,6245.766791,261.24028297,1600321560.449,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295055E+00,1.9720068007E+00,4.0220548609E+02,4.0279519981E+02,9.1879853564E-02
2020-09-17,05:46:00.470,260.24028322,6245.766797,261.24028322,1600321560.470,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295055E+00,1.9720044943E+00,4.0213057580E+02,4.0271960721E+02,9.1879853564E-02
2020-09-17,05:46:00.499,260.24028355,6245.766805,261.24028355,1600321560.499,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939387E+00,1.9730702110E+00,4.0213057580E+02,4.0271960721E+02,9.1879853564E-02
2020-09-17,05:46:00.519,260.24028380,6245.766811,261.24028380,1600321560.520,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939387E+00,1.9730715143E+00,4.0213057580E+02,4.0271993053E+02,9.1980655728E-02
2020-09-17,05:46:00.540,260.24028404,6245.766817,261.24028404,1600321560.541,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939387E+00,1.9730728177E+00,4.0215000645E+02,4.0273971300E+02,9.1980655728E-02
2020-09-17,05:46:00.569,260.24028437,6245.766825,261.24028437,1600321560.570,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959317E+00,1.9726743302E+00,4.0215000645E+02,4.0273971300E+02,9.1980655728E-02
2020-09-17,05:46:00.591,260.24028462,6245.766831,261.24028462,1600321560.591,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959317E+00,1.9726729810E+00,4.0215000645E+02,4.0273937820E+02,9.1876281064E-02
2020-09-17,05:46:00.611,260.24028486,6245.766837,261.24028486,1600321560.612,0,963,1.5145860291E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959317E+00,1.9726716317E+00,4.0215176739E+02,4.0274080692E+02,9.1876281064E-02
2020-09-17,05:46:00.641,260.24028520,6245.766845,261.24028520,1600321560.641,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692185E+00,1.9726448863E+00,4.0215176739E+02,4.0274080692E+02,9.1876281064E-02
2020-09-17,05:46:00.661,260.24028544,6245.766851,261.24028544,1600321560.662,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692185E+00,1.9726474115E+00,4.0215176739E+02,4.0274143351E+02,9.2071622763E-02
2020-09-17,05:46:00.683,260.24028568,6245.766856,261.24028568,1600321560.683,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692185E+00,1.9726499366E+00,4.0216520986E+02,4.0275552230E+02,9.2071622763E-02
2020-09-17,05:46:00.709,260.24028598,6245.766864,261.24028598,1600321560.709,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722188E+00,1.9727530613E+00,4.0216520986E+02,4.0275552230E+02,9.2071622763E-02
2020-09-17,05:46:00.730,260.24028623,6245.766869,261.24028623,1600321560.730,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722188E+00,1.9727516383E+00,4.0216520986E+02,4.0275516920E+02,9.1961546464E-02
2020-09-17,05:46:00.750,260.24028647,6245.766875,261.24028647,1600321560.751,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722188E+00,1.9727502153E+00,4.0209497400E+02,4.0268447727E+02,9.1961546464E-02
2020-09-17,05:46:00.782,260.24028684,6245.766884,261.24028684,1600321560.783,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132741E+00,1.9730916822E+00,4.0209497400E+02,4.0268447727E+02,9.1961546464E-02
2020-09-17,05:46:00.809,260.24028715,6245.766892,261.24028715,1600321560.810,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132741E+00,1.9730919415E+00,4.0209497400E+02,4.0268454158E+02,9.1981598804E-02
2020-09-17,05:46:00.829,260.24028738,6245.766897,261.24028738,1600321560.830,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132741E+00,1.9730922007E+00,4.0218392691E+02,4.0277368925E+02,9.1981598804E-02
2020-09-17,05:46:00.858,260.24028772,6245.766905,261.24028772,1600321560.859,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650503E+00,1.9730439187E+00,4.0218392691E+02,4.0277368925E+02,9.1981598804E-02
2020-09-17,05:46:00.881,260.24028797,6245.766911,261.24028797,1600321560.881,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650503E+00,1.9730436123E+00,4.0218392691E+02,4.0277361321E+02,9.1957896438E-02
2020-09-17,05:46:00.904,260.24028825,6245.766918,261.24028825,1600321560.905,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650503E+00,1.9730433058E+00,4.0216974591E+02,4.0275933538E+02,9.1957896438E-02
2020-09-17,05:46:00.934,260.24028860,6245.766926,261.24028860,1600321560.935,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629519E+00,1.9728409635E+00,4.0216974591E+02,4.0275933538E+02,9.1957896438E-02
2020-09-17,05:46:00.957,260.24028885,6245.766933,261.24028885,1600321560.957,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629519E+00,1.9728398546E+00,4.0216974591E+02,4.0275906022E+02,9.1872118040E-02
2020-09-17,05:46:00.977,260.24028910,6245.766938,261.24028910,1600321560.978,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629519E+00,1.9728387456E+00,4.0219531388E+02,4.0278439049E+02,9.1872118040E-02
2020-09-17,05:46:01.006,260.24028943,6245.766946,261.24028943,1600321561.007,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807823E+00,1.9727564770E+00,4.0219531388E+02,4.0278439049E+02,9.1872118040E-02
2020-09-17,05:46:01.028,260.24028968,6245.766952,261.24028968,1600321561.028,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807823E+00,1.9727581814E+00,4.0219531388E+02,4.0278481344E+02,9.2003961571E-02
2020-09-17,05:46:01.049,260.24028992,6245.766958,261.24028992,1600321561.049,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807823E+00,1.9727598858E+00,4.0215236065E+02,4.0274222016E+02,9.2003961571E-02
2020-09-17,05:46:01.078,260.24029025,6245.766966,261.24029025,1600321561.078,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741948E+00,1.9730536525E+00,4.0215236065E+02,4.0274222016E+02,9.2003961571E-02
2020-09-17,05:46:01.098,260.24029050,6245.766972,261.24029050,1600321561.099,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741948E+00,1.9730532162E+00,4.0215236065E+02,4.0274211192E+02,9.1970216720E-02
2020-09-17,05:46:01.119,260.24029074,6245.766978,261.24029074,1600321561.120,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741948E+00,1.9730527799E+00,4.0206737516E+02,4.0265689358E+02,9.1970216720E-02
2020-09-17,05:46:01.145,260.24029104,6245.766985,261.24029104,1600321561.146,0,963,1.5151338196E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352097E+00,1.9728135065E+00,4.0206737516E+02,4.0265689358E+02,9.1970216720E-02
2020-09-17,05:46:01.177,260.24029141,6245.766994,261.24029141,1600321561.178,0,963,1.5151308114E+02,6.0000022888E+01,2.7696428571E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352097E+00,1.9728139821E+00,4.0206737516E+02,4.0265701157E+02,9.2007010429E-02
2020-09-17,05:46:01.210,260.24029178,6245.767003,261.24029178,1600321561.210,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352097E+00,1.9728144578E+00,4.0224072838E+02,4.0283073707E+02,9.2007010429E-02
2020-09-17,05:46:01.236,260.24029208,6245.767010,261.24029208,1600321561.236,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693689494E+00,1.9717469100E+00,4.0224072838E+02,4.0283073707E+02,9.2007010429E-02
2020-09-17,05:46:01.256,260.24029233,6245.767016,261.24029233,1600321561.257,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693689494E+00,1.9717431187E+00,4.0224072838E+02,4.0282979565E+02,9.1713586111E-02
2020-09-17,05:46:01.278,260.24029257,6245.767022,261.24029257,1600321561.278,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693689494E+00,1.9717393274E+00,4.0219272535E+02,4.0278078104E+02,9.1713586111E-02
2020-09-17,05:46:01.305,260.24029289,6245.767029,261.24029289,1600321561.306,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603395E+00,1.9724315496E+00,4.0219272535E+02,4.0278078104E+02,9.1713586111E-02
2020-09-17,05:46:01.328,260.24029315,6245.767036,261.24029315,1600321561.328,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603395E+00,1.9724355205E+00,4.0219272535E+02,4.0278176657E+02,9.2020802830E-02
2020-09-17,05:46:01.348,260.24029339,6245.767041,261.24029339,1600321561.349,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603395E+00,1.9724394914E+00,4.0215642507E+02,4.0274639859E+02,9.2020802830E-02
2020-09-17,05:46:01.377,260.24029372,6245.767049,261.24029372,1600321561.377,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265709E+00,1.9728061651E+00,4.0215642507E+02,4.0274639859E+02,9.2020802830E-02
2020-09-17,05:46:01.398,260.24029397,6245.767055,261.24029397,1600321561.399,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265709E+00,1.9728069966E+00,4.0215642507E+02,4.0274660489E+02,9.2085117061E-02
2020-09-17,05:46:01.420,260.24029421,6245.767061,261.24029421,1600321561.420,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265709E+00,1.9728078280E+00,4.0217568993E+02,4.0276610433E+02,9.2085117061E-02
2020-09-17,05:46:01.448,260.24029455,6245.767069,261.24029455,1600321561.449,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544292E+00,1.9723351157E+00,4.0217568993E+02,4.0276610433E+02,9.2085117061E-02
2020-09-17,05:46:01.470,260.24029479,6245.767075,261.24029479,1600321561.470,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544292E+00,1.9723347991E+00,4.0217568993E+02,4.0276602574E+02,9.2060617321E-02
2020-09-17,05:46:01.496,260.24029509,6245.767082,261.24029509,1600321561.496,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544292E+00,1.9723344824E+00,4.0209426292E+02,4.0268440062E+02,9.2060617321E-02
2020-09-17,05:46:01.529,260.24029549,6245.767092,261.24029549,1600321561.530,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373467E+00,1.9733185875E+00,4.0209426292E+02,4.0268440062E+02,9.2060617321E-02
2020-09-17,05:46:01.551,260.24029573,6245.767098,261.24029573,1600321561.551,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373467E+00,1.9733174424E+00,4.0209426292E+02,4.0268411660E+02,9.1972059040E-02
2020-09-17,05:46:01.572,260.24029598,6245.767104,261.24029598,1600321561.573,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373467E+00,1.9733162972E+00,4.0215997409E+02,4.0274964010E+02,9.1972059040E-02
2020-09-17,05:46:01.601,260.24029632,6245.767112,261.24029632,1600321561.602,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470195E+00,1.9734261023E+00,4.0215997409E+02,4.0274964010E+02,9.1972059040E-02
2020-09-17,05:46:01.625,260.24029659,6245.767118,261.24029659,1600321561.625,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470195E+00,1.9734265455E+00,4.0215997409E+02,4.0274975004E+02,9.2006331189E-02
2020-09-17,05:46:01.647,260.24029684,6245.767124,261.24029684,1600321561.647,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470195E+00,1.9734269887E+00,4.0225067028E+02,4.0284068919E+02,9.2006331189E-02
2020-09-17,05:46:01.674,260.24029716,6245.767132,261.24029716,1600321561.675,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252892E+00,1.9730047492E+00,4.0225067028E+02,4.0284068919E+02,9.2006331189E-02
2020-09-17,05:46:01.696,260.24029741,6245.767138,261.24029741,1600321561.696,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252892E+00,1.9730062587E+00,4.0225067028E+02,4.0284106380E+02,9.2123087912E-02
2020-09-17,05:46:01.717,260.24029765,6245.767144,261.24029765,1600321561.717,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252892E+00,1.9730077683E+00,4.0233118280E+02,4.0292206917E+02,9.2123087912E-02
2020-09-17,05:46:01.746,260.24029799,6245.767152,261.24029799,1600321561.746,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062184E+00,1.9726883118E+00,4.0233118280E+02,4.0292206917E+02,9.2123087912E-02
2020-09-17,05:46:01.766,260.24029823,6245.767157,261.24029823,1600321561.767,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062184E+00,1.9726861518E+00,4.0233118280E+02,4.0292153295E+02,9.1955995446E-02
2020-09-17,05:46:01.788,260.24029847,6245.767163,261.24029847,1600321561.788,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062184E+00,1.9726839918E+00,4.0219014256E+02,4.0277974974E+02,9.1955995446E-02
2020-09-17,05:46:01.818,260.24029882,6245.767172,261.24029882,1600321561.818,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926909E+00,1.9723700859E+00,4.0219014256E+02,4.0277974974E+02,9.1955995446E-02
2020-09-17,05:46:01.841,260.24029909,6245.767178,261.24029909,1600321561.841,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926909E+00,1.9723706032E+00,4.0219014256E+02,4.0277987812E+02,9.1996012937E-02
2020-09-17,05:46:01.861,260.24029933,6245.767184,261.24029933,1600321561.862,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926909E+00,1.9723711204E+00,4.0218790700E+02,4.0277776765E+02,9.1996012937E-02
2020-09-17,05:46:01.894,260.24029970,6245.767193,261.24029970,1600321561.894,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153752E+00,1.9723938321E+00,4.0218790700E+02,4.0277776765E+02,9.1996012937E-02
2020-09-17,05:46:01.920,260.24030000,6245.767200,261.24030000,1600321561.920,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153752E+00,1.9723941979E+00,4.0218790700E+02,4.0277785845E+02,9.2024319134E-02
2020-09-17,05:46:01.940,260.24030024,6245.767206,261.24030024,1600321561.941,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153752E+00,1.9723945638E+00,4.0224964283E+02,4.0283977566E+02,9.2024319134E-02
2020-09-17,05:46:01.967,260.24030054,6245.767213,261.24030054,1600321561.967,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696627962E+00,1.9720415590E+00,4.0224964283E+02,4.0283977566E+02,9.2024319134E-02
2020-09-17,05:46:01.987,260.24030079,6245.767219,261.24030079,1600321561.988,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696627962E+00,1.9720400269E+00,4.0224964283E+02,4.0283939528E+02,9.1905763385E-02
2020-09-17,05:46:02.010,260.24030105,6245.767225,261.24030105,1600321562.011,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696627962E+00,1.9720384949E+00,4.0220688365E+02,4.0279619308E+02,9.1905763385E-02
2020-09-17,05:46:02.040,260.24030140,6245.767234,261.24030140,1600321562.041,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817890E+00,1.9730587167E+00,4.0220688365E+02,4.0279619308E+02,9.1905763385E-02
2020-09-17,05:46:02.062,260.24030164,6245.767239,261.24030164,1600321562.062,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817890E+00,1.9730607222E+00,4.0220688365E+02,4.0279669069E+02,9.2060875345E-02
2020-09-17,05:46:02.082,260.24030189,6245.767245,261.24030189,1600321562.083,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817890E+00,1.9730627277E+00,4.0213914282E+02,4.0272934805E+02,9.2060875345E-02
2020-09-17,05:46:02.108,260.24030219,6245.767252,261.24030219,1600321562.109,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699256913E+00,1.9723057165E+00,4.0213914282E+02,4.0272934805E+02,9.2060875345E-02
2020-09-17,05:46:02.130,260.24030243,6245.767258,261.24030243,1600321562.130,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699256913E+00,1.9723052800E+00,4.0213914282E+02,4.0272923971E+02,9.2027098872E-02
2020-09-17,05:46:02.151,260.24030267,6245.767264,261.24030267,1600321562.151,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699256913E+00,1.9723048434E+00,4.0222649355E+02,4.0281661026E+02,9.2027098872E-02
2020-09-17,05:46:02.177,260.24030299,6245.767272,261.24030299,1600321562.178,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595222E+00,1.9725389567E+00,4.0222649355E+02,4.0281661026E+02,9.2027098872E-02
2020-09-17,05:46:02.198,260.24030323,6245.767277,261.24030323,1600321562.199,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595222E+00,1.9725382558E+00,4.0222649355E+02,4.0281643630E+02,9.1972875692E-02
2020-09-17,05:46:02.220,260.24030347,6245.767283,261.24030347,1600321562.220,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595222E+00,1.9725375549E+00,4.0214843843E+02,4.0273809277E+02,9.1972875692E-02
2020-09-17,05:46:02.249,260.24030381,6245.767291,261.24030381,1600321562.249,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145605E+00,1.9730932632E+00,4.0214843843E+02,4.0273809277E+02,9.1972875692E-02
2020-09-17,05:46:02.279,260.24030417,6245.767300,261.24030417,1600321562.280,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145605E+00,1.9730935934E+00,4.0214843843E+02,4.0273817471E+02,9.1998420871E-02
2020-09-17,05:46:02.312,260.24030454,6245.767309,261.24030454,1600321562.312,0,963,1.5151303101E+02,6.0000022888E+01,2.7687500000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145605E+00,1.9730939237E+00,4.0217344386E+02,4.0276329875E+02,9.1998420871E-02
2020-09-17,05:46:02.341,260.24030487,6245.767317,261.24030487,1600321562.341,0,963,1.5150683289E+02,6.0000022888E+01,2.7706250000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314033E+00,1.9722097002E+00,4.0217344386E+02,4.0276329875E+02,9.1998420871E-02
2020-09-17,05:46:02.361,260.24030512,6245.767323,261.24030512,1600321562.362,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314033E+00,1.9722081794E+00,4.0217344386E+02,4.0276292125E+02,9.1880741816E-02
2020-09-17,05:46:02.382,260.24030536,6245.767329,261.24030536,1600321562.383,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314033E+00,1.9722066585E+00,4.0228151218E+02,4.0287077038E+02,9.1880741816E-02
2020-09-17,05:46:02.411,260.24030569,6245.767337,261.24030569,1600321562.412,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452472E+00,1.9727211220E+00,4.0228151218E+02,4.0287077038E+02,9.1880741816E-02
2020-09-17,05:46:02.437,260.24030598,6245.767344,261.24030598,1600321562.437,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452472E+00,1.9727233022E+00,4.0228151218E+02,4.0287131153E+02,9.2049393364E-02
2020-09-17,05:46:02.459,260.24030624,6245.767350,261.24030624,1600321562.459,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452472E+00,1.9727254825E+00,4.0215725297E+02,4.0274741112E+02,9.2049393364E-02
2020-09-17,05:46:02.487,260.24030657,6245.767358,261.24030657,1600321562.488,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612684E+00,1.9723410398E+00,4.0215725297E+02,4.0274741112E+02,9.2049393364E-02
2020-09-17,05:46:02.509,260.24030682,6245.767364,261.24030682,1600321562.509,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612684E+00,1.9723391329E+00,4.0215725297E+02,4.0274693785E+02,9.1901851919E-02
2020-09-17,05:46:02.532,260.24030709,6245.767370,261.24030709,1600321562.533,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612684E+00,1.9723372259E+00,4.0212233324E+02,4.0271149369E+02,9.1901851919E-02
2020-09-17,05:46:02.563,260.24030745,6245.767379,261.24030745,1600321562.564,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698547497E+00,1.9722305787E+00,4.0212233324E+02,4.0271149369E+02,9.1901851919E-02
2020-09-17,05:46:02.588,260.24030773,6245.767386,261.24030773,1600321562.588,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698547497E+00,1.9722300410E+00,4.0212233324E+02,4.0271136025E+02,9.1860247124E-02
2020-09-17,05:46:02.615,260.24030804,6245.767393,261.24030804,1600321562.615,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698547497E+00,1.9722295033E+00,4.0222051956E+02,4.0280955691E+02,9.1860247124E-02
2020-09-17,05:46:02.645,260.24030840,6245.767402,261.24030840,1600321562.646,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703445036E+00,1.9727198477E+00,4.0222051956E+02,4.0280955691E+02,9.1860247124E-02
2020-09-17,05:46:02.667,260.24030865,6245.767408,261.24030865,1600321562.667,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703445036E+00,1.9727217039E+00,4.0222051956E+02,4.0281001758E+02,9.2003837740E-02
2020-09-17,05:46:02.687,260.24030889,6245.767413,261.24030889,1600321562.688,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703445036E+00,1.9727235601E+00,4.0210202084E+02,4.0269180572E+02,9.2003837740E-02
2020-09-17,05:46:02.714,260.24030920,6245.767421,261.24030920,1600321562.715,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703424324E+00,1.9727214864E+00,4.0210202084E+02,4.0269180572E+02,9.2003837740E-02
2020-09-17,05:46:02.736,260.24030944,6245.767427,261.24030944,1600321562.736,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703424324E+00,1.9727225234E+00,4.0210202084E+02,4.0269206301E+02,9.2084058463E-02
2020-09-17,05:46:02.756,260.24030969,6245.767432,261.24030969,1600321562.757,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703424324E+00,1.9727235604E+00,4.0207677575E+02,4.0266703814E+02,9.2084058463E-02
2020-09-17,05:46:02.782,260.24030999,6245.767440,261.24030999,1600321562.783,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703495E+00,1.9722509070E+00,4.0207677575E+02,4.0266703814E+02,9.2084058463E-02
2020-09-17,05:46:02.805,260.24031024,6245.767446,261.24031024,1600321562.805,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703495E+00,1.9722495044E+00,4.0207677575E+02,4.0266669009E+02,9.1975531244E-02
2020-09-17,05:46:02.825,260.24031047,6245.767451,261.24031047,1600321562.825,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703495E+00,1.9722481018E+00,4.0217500320E+02,4.0276471352E+02,9.1975531244E-02
2020-09-17,05:46:02.854,260.24031081,6245.767459,261.24031081,1600321562.854,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176254E+00,1.9722954348E+00,4.0217500320E+02,4.0276471352E+02,9.1975531244E-02
2020-09-17,05:46:02.875,260.24031105,6245.767465,261.24031105,1600321562.875,0,963,1.5149237061E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176254E+00,1.9722940697E+00,4.0217500320E+02,4.0276437471E+02,9.1869910095E-02
2020-09-17,05:46:02.895,260.24031130,6245.767471,261.24031130,1600321562.896,0,963,1.5148233185E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176254E+00,1.9722927046E+00,4.0216464134E+02,4.0275365886E+02,9.1869910095E-02
2020-09-17,05:46:02.924,260.24031163,6245.767479,261.24031163,1600321562.925,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703821E+00,1.9729462483E+00,4.0216464134E+02,4.0275365886E+02,9.1869910095E-02
2020-09-17,05:46:02.948,260.24031191,6245.767486,261.24031191,1600321562.949,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703821E+00,1.9729468482E+00,4.0216464134E+02,4.0275380769E+02,9.1916308429E-02
2020-09-17,05:46:02.970,260.24031215,6245.767492,261.24031215,1600321562.970,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703821E+00,1.9729474481E+00,4.0214337276E+02,4.0273265678E+02,9.1916308429E-02
2020-09-17,05:46:03.002,260.24031252,6245.767501,261.24031252,1600321563.002,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435917E+00,1.9720195397E+00,4.0214337276E+02,4.0273265678E+02,9.1916308429E-02
2020-09-17,05:46:03.028,260.24031282,6245.767508,261.24031282,1600321563.028,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435917E+00,1.9720205182E+00,4.0214337276E+02,4.0273289966E+02,9.1992030750E-02
2020-09-17,05:46:03.049,260.24031307,6245.767514,261.24031307,1600321563.049,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435917E+00,1.9720214968E+00,4.0218011293E+02,4.0276993660E+02,9.1992030750E-02
2020-09-17,05:46:03.078,260.24031340,6245.767522,261.24031340,1600321563.078,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316429E+00,1.9727103786E+00,4.0218011293E+02,4.0276993660E+02,9.1992030750E-02
2020-09-17,05:46:03.098,260.24031365,6245.767527,261.24031365,1600321563.099,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316429E+00,1.9727106967E+00,4.0218011293E+02,4.0277001553E+02,9.2016635403E-02
2020-09-17,05:46:03.119,260.24031389,6245.767533,261.24031389,1600321563.120,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316429E+00,1.9727110148E+00,4.0218421459E+02,4.0277420214E+02,9.2016635403E-02
2020-09-17,05:46:03.145,260.24031419,6245.767541,261.24031419,1600321563.146,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129676E+00,1.9723919547E+00,4.0218421459E+02,4.0277420214E+02,9.2016635403E-02
2020-09-17,05:46:03.167,260.24031443,6245.767546,261.24031443,1600321563.167,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129676E+00,1.9723944687E+00,4.0218421459E+02,4.0277482610E+02,9.2211144901E-02
2020-09-17,05:46:03.187,260.24031468,6245.767552,261.24031468,1600321563.188,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129676E+00,1.9723969828E+00,4.0213722418E+02,4.0272839059E+02,9.2211144901E-02
2020-09-17,05:46:03.217,260.24031502,6245.767561,261.24031502,1600321563.218,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351403E+00,1.9730199083E+00,4.0213722418E+02,4.0272839059E+02,9.2211144901E-02
2020-09-17,05:46:03.240,260.24031529,6245.767567,261.24031529,1600321563.241,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351403E+00,1.9730158511E+00,4.0213722418E+02,4.0272738406E+02,9.1897345385E-02
2020-09-17,05:46:03.262,260.24031553,6245.767573,261.24031553,1600321563.262,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351403E+00,1.9730117940E+00,4.0218901769E+02,4.0277824693E+02,9.1897345385E-02
2020-09-17,05:46:03.290,260.24031587,6245.767581,261.24031587,1600321563.291,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957970E+00,1.9725719208E+00,4.0218901769E+02,4.0277824693E+02,9.1897345385E-02
2020-09-17,05:46:03.312,260.24031611,6245.767587,261.24031611,1600321563.312,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957970E+00,1.9725715193E+00,4.0218901769E+02,4.0277814729E+02,9.1866283639E-02
2020-09-17,05:46:03.332,260.24031635,6245.767592,261.24031635,1600321563.333,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957970E+00,1.9725711178E+00,4.0221981317E+02,4.0280888823E+02,9.1866283639E-02
2020-09-17,05:46:03.362,260.24031670,6245.767601,261.24031670,1600321563.363,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697695372E+00,1.9721443441E+00,4.0221981317E+02,4.0280888823E+02,9.1866283639E-02
2020-09-17,05:46:03.397,260.24031709,6245.767610,261.24031709,1600321563.397,0,963,1.5148121643E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697695372E+00,1.9721444253E+00,4.0221981317E+02,4.0280890839E+02,9.1872568398E-02
2020-09-17,05:46:03.427,260.24031745,6245.767619,261.24031745,1600321563.428,0,963,1.5148561859E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697695372E+00,1.9721445065E+00,4.0215369269E+02,4.0274271122E+02,9.1872568398E-02
2020-09-17,05:46:03.453,260.24031775,6245.767626,261.24031775,1600321563.454,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694804264E+00,1.9718550472E+00,4.0215369269E+02,4.0274271122E+02,9.1872568398E-02
2020-09-17,05:46:03.474,260.24031800,6245.767632,261.24031800,1600321563.475,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694804264E+00,1.9718554071E+00,4.0215369269E+02,4.0274280057E+02,9.1900423445E-02
2020-09-17,05:46:03.496,260.24031824,6245.767638,261.24031824,1600321563.496,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694804264E+00,1.9718557671E+00,4.0212199431E+02,4.0271114510E+02,9.1900423445E-02
2020-09-17,05:46:03.525,260.24031858,6245.767646,261.24031858,1600321563.525,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820174E+00,1.9722578424E+00,4.0212199431E+02,4.0271114510E+02,9.1900423445E-02
2020-09-17,05:46:03.546,260.24031882,6245.767652,261.24031882,1600321563.546,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820174E+00,1.9722595430E+00,4.0212199431E+02,4.0271156714E+02,9.2032006348E-02
2020-09-17,05:46:03.569,260.24031909,6245.767658,261.24031909,1600321563.569,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820174E+00,1.9722612436E+00,4.0220094408E+02,4.0279105479E+02,9.2032006348E-02
2020-09-17,05:46:03.596,260.24031941,6245.767666,261.24031941,1600321563.597,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360680E+00,1.9730162050E+00,4.0220094408E+02,4.0279105479E+02,9.2032006348E-02
2020-09-17,05:46:03.618,260.24031965,6245.767672,261.24031965,1600321563.618,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360680E+00,1.9730150262E+00,4.0220094408E+02,4.0279076232E+02,9.1940837689E-02
2020-09-17,05:46:03.638,260.24031988,6245.767677,261.24031988,1600321563.638,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360680E+00,1.9730138475E+00,4.0220551209E+02,4.0279504455E+02,9.1940837689E-02
2020-09-17,05:46:03.667,260.24032022,6245.767685,261.24032022,1600321563.667,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674395E+00,1.9725446536E+00,4.0220551209E+02,4.0279504455E+02,9.1940837689E-02
2020-09-17,05:46:03.687,260.24032046,6245.767691,261.24032046,1600321563.688,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674395E+00,1.9725469836E+00,4.0220551209E+02,4.0279562282E+02,9.2121094669E-02
2020-09-17,05:46:03.714,260.24032078,6245.767699,261.24032078,1600321563.715,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674395E+00,1.9725493136E+00,4.0212138192E+02,4.0271194737E+02,9.2121094669E-02
2020-09-17,05:46:03.749,260.24032117,6245.767708,261.24032117,1600321563.749,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693086940E+00,1.9716895299E+00,4.0212138192E+02,4.0271194737E+02,9.2121094669E-02
2020-09-17,05:46:03.769,260.24032141,6245.767714,261.24032141,1600321563.770,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693086940E+00,1.9716877373E+00,4.0212138192E+02,4.0271150239E+02,9.1982357368E-02
2020-09-17,05:46:03.790,260.24032166,6245.767720,261.24032166,1600321563.791,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693086940E+00,1.9716859448E+00,4.0210525514E+02,4.0269490698E+02,9.1982357368E-02
2020-09-17,05:46:03.818,260.24032197,6245.767727,261.24032197,1600321563.818,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816044E+00,1.9725599089E+00,4.0210525514E+02,4.0269490698E+02,9.1982357368E-02
2020-09-17,05:46:03.838,260.24032220,6245.767733,261.24032220,1600321563.838,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816044E+00,1.9725605031E+00,4.0210525514E+02,4.0269505442E+02,9.2028327355E-02
2020-09-17,05:46:03.858,260.24032244,6245.767739,261.24032244,1600321563.859,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816044E+00,1.9725610973E+00,4.0219275727E+02,4.0278283236E+02,9.2028327355E-02
2020-09-17,05:46:03.888,260.24032278,6245.767747,261.24032278,1600321563.888,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948001E+00,1.9733752752E+00,4.0219275727E+02,4.0278283236E+02,9.2028327355E-02
2020-09-17,05:46:03.908,260.24032302,6245.767752,261.24032302,1600321563.909,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948001E+00,1.9733738089E+00,4.0219275727E+02,4.0278246862E+02,9.1914939863E-02
2020-09-17,05:46:03.930,260.24032326,6245.767758,261.24032326,1600321563.930,0,963,1.5149002075E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948001E+00,1.9733723427E+00,4.0211979852E+02,4.0270903922E+02,9.1914939863E-02
2020-09-17,05:46:03.959,260.24032360,6245.767766,261.24032360,1600321563.959,0,963,1.5148914642E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092255E+00,1.9730864235E+00,4.0211979852E+02,4.0270903922E+02,9.1914939863E-02
2020-09-17,05:46:03.983,260.24032388,6245.767773,261.24032388,1600321563.983,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092255E+00,1.9730871321E+00,4.0211979852E+02,4.0270921498E+02,9.1969738059E-02
2020-09-17,05:46:04.003,260.24032412,6245.767779,261.24032412,1600321564.004,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092255E+00,1.9730878406E+00,4.0220908429E+02,4.0279880742E+02,9.1969738059E-02
2020-09-17,05:46:04.030,260.24032443,6245.767786,261.24032443,1600321564.031,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276520E+00,1.9725055651E+00,4.0220908429E+02,4.0279880742E+02,9.1969738059E-02
2020-09-17,05:46:04.052,260.24032468,6245.767792,261.24032468,1600321564.052,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276520E+00,1.9725054332E+00,4.0220908429E+02,4.0279877467E+02,9.1959529790E-02
2020-09-17,05:46:04.072,260.24032492,6245.767798,261.24032492,1600321564.073,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276520E+00,1.9725053012E+00,4.0221578830E+02,4.0280545576E+02,9.1959529790E-02
2020-09-17,05:46:04.104,260.24032528,6245.767807,261.24032528,1600321564.104,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029779E+00,1.9724805974E+00,4.0221578830E+02,4.0280545576E+02,9.1959529790E-02
2020-09-17,05:46:04.131,260.24032559,6245.767814,261.24032559,1600321564.131,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029779E+00,1.9724820786E+00,4.0221578830E+02,4.0280582340E+02,9.2074126423E-02
2020-09-17,05:46:04.151,260.24032583,6245.767820,261.24032583,1600321564.152,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029779E+00,1.9724835598E+00,4.0220709194E+02,4.0279748192E+02,9.2074126423E-02
2020-09-17,05:46:04.180,260.24032616,6245.767828,261.24032616,1600321564.180,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323038E+00,1.9733138879E+00,4.0220709194E+02,4.0279748192E+02,9.2074126423E-02
2020-09-17,05:46:04.203,260.24032642,6245.767834,261.24032642,1600321564.203,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323038E+00,1.9733130375E+00,4.0220709194E+02,4.0279727094E+02,9.2008362252E-02
2020-09-17,05:46:04.224,260.24032668,6245.767840,261.24032668,1600321564.225,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323038E+00,1.9733121871E+00,4.0215045271E+02,4.0274033766E+02,9.2008362252E-02
2020-09-17,05:46:04.253,260.24032701,6245.767848,261.24032701,1600321564.254,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885455E+00,1.9724674100E+00,4.0215045271E+02,4.0274033766E+02,9.2008362252E-02
2020-09-17,05:46:04.275,260.24032726,6245.767854,261.24032726,1600321564.275,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885455E+00,1.9724670170E+00,4.0215045271E+02,4.0274024014E+02,9.1977962397E-02
2020-09-17,05:46:04.296,260.24032750,6245.767860,261.24032750,1600321564.296,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885455E+00,1.9724666241E+00,4.0215802998E+02,4.0274773101E+02,9.1977962397E-02
2020-09-17,05:46:04.322,260.24032781,6245.767867,261.24032781,1600321564.323,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918038E+00,1.9726701277E+00,4.0215802998E+02,4.0274773101E+02,9.1977962397E-02
2020-09-17,05:46:04.344,260.24032806,6245.767873,261.24032806,1600321564.344,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918038E+00,1.9726684182E+00,4.0215802998E+02,4.0274730681E+02,9.1845716280E-02
2020-09-17,05:46:04.365,260.24032830,6245.767879,261.24032830,1600321564.365,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918038E+00,1.9726667087E+00,4.0214588256E+02,4.0273471740E+02,9.1845716280E-02
2020-09-17,05:46:04.394,260.24032863,6245.767887,261.24032863,1600321564.394,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009076E+00,1.9720751002E+00,4.0214588256E+02,4.0273471740E+02,9.1845716280E-02
2020-09-17,05:46:04.414,260.24032888,6245.767893,261.24032888,1600321564.415,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009076E+00,1.9720751804E+00,4.0214588256E+02,4.0273473731E+02,9.1851923694E-02
2020-09-17,05:46:04.436,260.24032912,6245.767899,261.24032912,1600321564.436,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697009076E+00,1.9720752606E+00,4.0211777153E+02,4.0270660502E+02,9.1851923694E-02
2020-09-17,05:46:04.461,260.24032942,6245.767906,261.24032942,1600321564.462,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455117E+00,1.9727206417E+00,4.0211777153E+02,4.0270660502E+02,9.1851923694E-02
2020-09-17,05:46:04.496,260.24032981,6245.767916,261.24032981,1600321564.496,0,963,1.5148710632E+02,6.0000022888E+01,2.7750000000E+01,6.0220634460E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455117E+00,1.9727211466E+00,4.0211777153E+02,4.0270673028E+02,9.1890977010E-02
2020-09-17,05:46:04.528,260.24033019,6245.767924,261.24033019,1600321564.528,0,963,1.5148790894E+02,6.0000108337E+01,2.7750000000E+01,6.0220677185E+01,5.9999705505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455117E+00,1.9727216514E+00,4.0215157492E+02,4.0274070845E+02,9.1890977010E-02
2020-09-17,05:46:04.556,260.24033052,6245.767932,261.24033052,1600321564.557,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248502E+00,1.9731014475E+00,4.0215157492E+02,4.0274070845E+02,9.1890977010E-02
2020-09-17,05:46:04.578,260.24033076,6245.767938,261.24033076,1600321564.578,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248502E+00,1.9731041014E+00,4.0215157492E+02,4.0274136683E+02,9.2096231394E-02
2020-09-17,05:46:04.598,260.24033101,6245.767944,261.24033101,1600321564.599,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248502E+00,1.9731067552E+00,4.0219829634E+02,4.0278881523E+02,9.2096231394E-02
2020-09-17,05:46:04.628,260.24033134,6245.767952,261.24033134,1600321564.628,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697885942E+00,1.9721693676E+00,4.0219829634E+02,4.0278881523E+02,9.2096231394E-02
2020-09-17,05:46:04.648,260.24033159,6245.767958,261.24033159,1600321564.649,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697885942E+00,1.9721654902E+00,4.0219829634E+02,4.0278785274E+02,9.1796207626E-02
2020-09-17,05:46:04.670,260.24033183,6245.767964,261.24033183,1600321564.670,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697885942E+00,1.9721616128E+00,4.0211205556E+02,4.0270052328E+02,9.1796207626E-02
2020-09-17,05:46:04.700,260.24033219,6245.767972,261.24033219,1600321564.701,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018881E+00,1.9726755251E+00,4.0211205556E+02,4.0270052328E+02,9.1796207626E-02
2020-09-17,05:46:04.723,260.24033244,6245.767979,261.24033244,1600321564.723,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018881E+00,1.9726782727E+00,4.0211205556E+02,4.0270120499E+02,9.2008756739E-02
2020-09-17,05:46:04.743,260.24033269,6245.767984,261.24033269,1600321564.744,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018881E+00,1.9726810204E+00,4.0215240704E+02,4.0274229738E+02,9.2008756739E-02
2020-09-17,05:46:04.772,260.24033301,6245.767992,261.24033301,1600321564.772,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698226519E+00,1.9722012054E+00,4.0215240704E+02,4.0274229738E+02,9.2008756739E-02
2020-09-17,05:46:04.793,260.24033326,6245.767998,261.24033326,1600321564.794,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698226519E+00,1.9722003997E+00,4.0215240704E+02,4.0274209740E+02,9.1946411559E-02
2020-09-17,05:46:04.822,260.24033359,6245.768006,261.24033359,1600321564.822,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698226519E+00,1.9721995939E+00,4.0218187089E+02,4.0277140446E+02,9.1946411559E-02
2020-09-17,05:46:04.855,260.24033398,6245.768016,261.24033398,1600321564.856,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549200E+00,1.9723320217E+00,4.0218187089E+02,4.0277140446E+02,9.1946411559E-02
2020-09-17,05:46:04.878,260.24033424,6245.768022,261.24033424,1600321564.878,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549200E+00,1.9723337766E+00,4.0218187089E+02,4.0277184003E+02,9.2082195647E-02
2020-09-17,05:46:04.898,260.24033448,6245.768027,261.24033448,1600321564.899,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549200E+00,1.9723355316E+00,4.0210647411E+02,4.0269676815E+02,9.2082195647E-02
2020-09-17,05:46:04.927,260.24033481,6245.768036,261.24033481,1600321564.928,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697318301E+00,1.9721121721E+00,4.0210647411E+02,4.0269676815E+02,9.2082195647E-02
2020-09-17,05:46:04.948,260.24033506,6245.768041,261.24033506,1600321564.949,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697318301E+00,1.9721097068E+00,4.0210647411E+02,4.0269615632E+02,9.1891431209E-02
2020-09-17,05:46:04.970,260.24033530,6245.768047,261.24033530,1600321564.970,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697318301E+00,1.9721072415E+00,4.0223455145E+02,4.0282380945E+02,9.1891431209E-02
2020-09-17,05:46:05.000,260.24033565,6245.768056,261.24033565,1600321565.000,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698298990E+00,1.9722054287E+00,4.0223455145E+02,4.0282380945E+02,9.1891431209E-02
2020-09-17,05:46:05.023,260.24033591,6245.768062,261.24033591,1600321565.023,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698298990E+00,1.9722059479E+00,4.0223455145E+02,4.0282393833E+02,9.1931602206E-02
2020-09-17,05:46:05.046,260.24033618,6245.768068,261.24033618,1600321565.046,0,963,1.5149111938E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698298990E+00,1.9722064671E+00,4.0223529489E+02,4.0282481174E+02,9.1931602206E-02
2020-09-17,05:46:05.073,260.24033650,6245.768076,261.24033650,1600321565.074,0,963,1.5149114990E+02,6.0000450134E+01,2.7725000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220145E+00,1.9727992969E+00,4.0223529489E+02,4.0282481174E+02,9.1931602206E-02
2020-09-17,05:46:05.095,260.24033676,6245.768082,261.24033676,1600321565.096,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220145E+00,1.9727996944E+00,4.0223529489E+02,4.0282491039E+02,9.1962351138E-02
2020-09-17,05:46:05.117,260.24033700,6245.768088,261.24033700,1600321565.117,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220145E+00,1.9728000919E+00,4.0218582248E+02,4.0277546411E+02,9.1962351138E-02
2020-09-17,05:46:05.144,260.24033731,6245.768096,261.24033731,1600321565.144,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397841E+00,1.9722171589E+00,4.0218582248E+02,4.0277546411E+02,9.1962351138E-02
2020-09-17,05:46:05.164,260.24033756,6245.768101,261.24033756,1600321565.165,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397841E+00,1.9722198453E+00,4.0218582248E+02,4.0277613092E+02,9.2170216739E-02
2020-09-17,05:46:05.186,260.24033780,6245.768107,261.24033780,1600321565.186,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397841E+00,1.9722225317E+00,4.0219831103E+02,4.0278930464E+02,9.2170216739E-02
2020-09-17,05:46:05.217,260.24033817,6245.768116,261.24033817,1600321565.218,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418386E+00,1.9725249516E+00,4.0219831103E+02,4.0278930464E+02,9.2170216739E-02
2020-09-17,05:46:05.243,260.24033847,6245.768123,261.24033847,1600321565.244,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418386E+00,1.9725218259E+00,4.0219831103E+02,4.0278852887E+02,9.1928395854E-02
2020-09-17,05:46:05.265,260.24033872,6245.768129,261.24033872,1600321565.265,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418386E+00,1.9725187001E+00,4.0228346324E+02,4.0287303011E+02,9.1928395854E-02
2020-09-17,05:46:05.290,260.24033902,6245.768136,261.24033902,1600321565.291,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490125E+00,1.9725258827E+00,4.0228346324E+02,4.0287303011E+02,9.1928395854E-02
2020-09-17,05:46:05.312,260.24033926,6245.768142,261.24033926,1600321565.312,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490125E+00,1.9725271231E+00,4.0228346324E+02,4.0287333802E+02,9.2024358576E-02
2020-09-17,05:46:05.332,260.24033950,6245.768148,261.24033950,1600321565.333,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490125E+00,1.9725283635E+00,4.0219123789E+02,4.0278128529E+02,9.2024358576E-02
2020-09-17,05:46:05.359,260.24033981,6245.768156,261.24033981,1600321565.360,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007525E+00,1.9735813736E+00,4.0219123789E+02,4.0278128529E+02,9.2024358576E-02
2020-09-17,05:46:05.381,260.24034006,6245.768161,261.24034006,1600321565.381,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007525E+00,1.9735805657E+00,4.0219123789E+02,4.0278108488E+02,9.1961886887E-02
2020-09-17,05:46:05.401,260.24034030,6245.768167,261.24034030,1600321565.402,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007525E+00,1.9735797578E+00,4.0208664275E+02,4.0267613599E+02,9.1961886887E-02
2020-09-17,05:46:05.430,260.24034063,6245.768175,261.24034063,1600321565.430,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904592E+00,1.9719675211E+00,4.0208664275E+02,4.0267613599E+02,9.1961886887E-02
2020-09-17,05:46:05.451,260.24034088,6245.768181,261.24034088,1600321565.452,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904592E+00,1.9719687915E+00,4.0208664275E+02,4.0267645129E+02,9.2060201494E-02
2020-09-17,05:46:05.473,260.24034112,6245.768187,261.24034112,1600321565.473,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695904592E+00,1.9719700620E+00,4.0208644434E+02,4.0267656791E+02,9.2060201494E-02
2020-09-17,05:46:05.502,260.24034146,6245.768195,261.24034146,1600321565.502,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641482E+00,1.9719437192E+00,4.0208644434E+02,4.0267656791E+02,9.2060201494E-02
2020-09-17,05:46:05.523,260.24034171,6245.768201,261.24034171,1600321565.524,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641482E+00,1.9719428496E+00,4.0208644434E+02,4.0267635210E+02,9.1992911544E-02
2020-09-17,05:46:05.546,260.24034197,6245.768207,261.24034197,1600321565.546,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641482E+00,1.9719419801E+00,4.0218844215E+02,4.0277828368E+02,9.1992911544E-02
2020-09-17,05:46:05.575,260.24034230,6245.768215,261.24034230,1600321565.575,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696521549E+00,1.9720300931E+00,4.0218844215E+02,4.0277828368E+02,9.1992911544E-02
2020-09-17,05:46:05.607,260.24034267,6245.768224,261.24034267,1600321565.607,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696521549E+00,1.9720298398E+00,4.0218844215E+02,4.0277822081E+02,9.1973311364E-02
2020-09-17,05:46:05.638,260.24034304,6245.768233,261.24034304,1600321565.639,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696521549E+00,1.9720295865E+00,4.0221281423E+02,4.0280256575E+02,9.1973311364E-02
2020-09-17,05:46:05.664,260.24034334,6245.768240,261.24034334,1600321565.665,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868841E+00,1.9731656853E+00,4.0221281423E+02,4.0280256575E+02,9.1973311364E-02
2020-09-17,05:46:05.686,260.24034359,6245.768246,261.24034359,1600321565.686,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868841E+00,1.9731645867E+00,4.0221281423E+02,4.0280229317E+02,9.1888348119E-02
2020-09-17,05:46:05.709,260.24034385,6245.768253,261.24034385,1600321565.709,0,963,1.5149119568E+02,6.0000450134E+01,2.7687500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868841E+00,1.9731634882E+00,4.0218566963E+02,4.0277483624E+02,9.1888348119E-02
2020-09-17,05:46:05.736,260.24034417,6245.768260,261.24034417,1600321565.736,0,963,1.5149343872E+02,6.0000450134E+01,2.7706250000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180384E+00,1.9725939564E+00,4.0218566963E+02,4.0277483624E+02,9.1888348119E-02
2020-09-17,05:46:05.756,260.24034441,6245.768266,261.24034441,1600321565.757,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180384E+00,1.9725960646E+00,4.0218566963E+02,4.0277535940E+02,9.2051434652E-02
2020-09-17,05:46:05.778,260.24034465,6245.768272,261.24034465,1600321565.778,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180384E+00,1.9725981727E+00,4.0229245461E+02,4.0288282427E+02,9.2051434652E-02
2020-09-17,05:46:05.805,260.24034497,6245.768279,261.24034497,1600321565.805,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749621E+00,1.9730556484E+00,4.0229245461E+02,4.0288282427E+02,9.2051434652E-02
2020-09-17,05:46:05.825,260.24034520,6245.768285,261.24034520,1600321565.825,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749621E+00,1.9730543091E+00,4.0229245461E+02,4.0288249187E+02,9.1947846347E-02
2020-09-17,05:46:05.845,260.24034544,6245.768291,261.24034544,1600321565.846,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749621E+00,1.9730529697E+00,4.0218974583E+02,4.0277930014E+02,9.1947846347E-02
2020-09-17,05:46:05.872,260.24034575,6245.768298,261.24034575,1600321565.873,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868496E+00,1.9731649923E+00,4.0218974583E+02,4.0277930014E+02,9.1947846347E-02
2020-09-17,05:46:05.894,260.24034600,6245.768304,261.24034600,1600321565.894,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868496E+00,1.9731646173E+00,4.0218974583E+02,4.0277920712E+02,9.1918847817E-02
2020-09-17,05:46:05.920,260.24034630,6245.768311,261.24034630,1600321565.920,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868496E+00,1.9731642424E+00,4.0207559365E+02,4.0266479464E+02,9.1918847817E-02
2020-09-17,05:46:05.951,260.24034667,6245.768320,261.24034667,1600321565.952,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194796E+00,1.9724960673E+00,4.0207559365E+02,4.0266479464E+02,9.1918847817E-02
2020-09-17,05:46:05.973,260.24034691,6245.768326,261.24034691,1600321565.973,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194796E+00,1.9724937074E+00,4.0207559365E+02,4.0266420912E+02,9.1736277149E-02
2020-09-17,05:46:05.993,260.24034715,6245.768332,261.24034715,1600321565.994,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194796E+00,1.9724913475E+00,4.0218233067E+02,4.0277051673E+02,9.1736277149E-02
2020-09-17,05:46:06.023,260.24034749,6245.768340,261.24034749,1600321566.023,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320075E+00,1.9722035293E+00,4.0218233067E+02,4.0277051673E+02,9.1736277149E-02
2020-09-17,05:46:06.043,260.24034773,6245.768346,261.24034773,1600321566.044,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320075E+00,1.9722050792E+00,4.0218233067E+02,4.0277090143E+02,9.1856200548E-02
2020-09-17,05:46:06.065,260.24034797,6245.768351,261.24034797,1600321566.065,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320075E+00,1.9722066291E+00,4.0219758991E+02,4.0278656773E+02,9.1856200548E-02
2020-09-17,05:46:06.091,260.24034828,6245.768359,261.24034828,1600321566.091,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138330E+00,1.9726890355E+00,4.0219758991E+02,4.0278656773E+02,9.1856200548E-02
2020-09-17,05:46:06.111,260.24034852,6245.768364,261.24034852,1600321566.112,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138330E+00,1.9726884094E+00,4.0219758991E+02,4.0278641237E+02,9.1807773815E-02
2020-09-17,05:46:06.132,260.24034876,6245.768370,261.24034876,1600321566.133,0,963,1.5149867249E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138330E+00,1.9726877834E+00,4.0221726522E+02,4.0280596112E+02,9.1807773815E-02
2020-09-17,05:46:06.163,260.24034911,6245.768379,261.24034911,1600321566.163,0,963,1.5151321564E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814470E+00,1.9732560814E+00,4.0221726522E+02,4.0280596112E+02,9.1807773815E-02
2020-09-17,05:46:06.186,260.24034938,6245.768385,261.24034938,1600321566.186,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814470E+00,1.9732556425E+00,4.0221726522E+02,4.0280585225E+02,9.1773837192E-02
2020-09-17,05:46:06.207,260.24034962,6245.768391,261.24034962,1600321566.207,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814470E+00,1.9732552037E+00,4.0222567352E+02,4.0281416398E+02,9.1773837192E-02
2020-09-17,05:46:06.233,260.24034992,6245.768398,261.24034992,1600321566.233,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747237E+00,1.9720470269E+00,4.0222567352E+02,4.0281416398E+02,9.1773837192E-02
2020-09-17,05:46:06.253,260.24035016,6245.768404,261.24035016,1600321566.254,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747237E+00,1.9720496209E+00,4.0222567352E+02,4.0281480795E+02,9.1974563802E-02
2020-09-17,05:46:06.276,260.24035042,6245.768410,261.24035042,1600321566.276,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696747237E+00,1.9720522148E+00,4.0210526508E+02,4.0269486694E+02,9.1974563802E-02
2020-09-17,05:46:06.308,260.24035079,6245.768419,261.24035079,1600321566.308,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513690E+00,1.9731301597E+00,4.0210526508E+02,4.0269486694E+02,9.1974563802E-02
2020-09-17,05:46:06.338,260.24035113,6245.768427,261.24035113,1600321566.338,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513690E+00,1.9731296847E+00,4.0210526508E+02,4.0269474911E+02,9.1937825903E-02
2020-09-17,05:46:06.359,260.24035139,6245.768433,261.24035139,1600321566.360,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513690E+00,1.9731292097E+00,4.0217615479E+02,4.0276562489E+02,9.1937825903E-02
2020-09-17,05:46:06.385,260.24035169,6245.768441,261.24035169,1600321566.386,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371758E+00,1.9728146374E+00,4.0217615479E+02,4.0276562489E+02,9.1937825903E-02
2020-09-17,05:46:06.407,260.24035194,6245.768447,261.24035194,1600321566.408,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371758E+00,1.9728141429E+00,4.0217615479E+02,4.0276550219E+02,9.1899575565E-02
2020-09-17,05:46:06.430,260.24035221,6245.768453,261.24035221,1600321566.431,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371758E+00,1.9728136484E+00,4.0223107413E+02,4.0282037929E+02,9.1899575565E-02
2020-09-17,05:46:06.460,260.24035255,6245.768461,261.24035255,1600321566.460,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896260E+00,1.9729662825E+00,4.0223107413E+02,4.0282037929E+02,9.1899575565E-02
2020-09-17,05:46:06.480,260.24035279,6245.768467,261.24035279,1600321566.481,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896260E+00,1.9729664541E+00,4.0223107413E+02,4.0282042188E+02,9.1912850119E-02
2020-09-17,05:46:06.502,260.24035303,6245.768473,261.24035303,1600321566.502,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896260E+00,1.9729666257E+00,4.0218591996E+02,4.0277524414E+02,9.1912850119E-02
2020-09-17,05:46:06.530,260.24035337,6245.768481,261.24035337,1600321566.531,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889343E+00,1.9722650889E+00,4.0218591996E+02,4.0277524414E+02,9.1912850119E-02
2020-09-17,05:46:06.552,260.24035361,6245.768487,261.24035361,1600321566.552,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889343E+00,1.9722644572E+00,4.0218591996E+02,4.0277508734E+02,9.1863973449E-02
2020-09-17,05:46:06.575,260.24035388,6245.768493,261.24035388,1600321566.575,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698889343E+00,1.9722638255E+00,4.0225469726E+02,4.0284380858E+02,9.1863973449E-02
2020-09-17,05:46:06.605,260.24035422,6245.768501,261.24035422,1600321566.605,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707127895E+00,1.9730886739E+00,4.0225469726E+02,4.0284380858E+02,9.1863973449E-02
2020-09-17,05:46:06.625,260.24035446,6245.768507,261.24035446,1600321566.625,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707127895E+00,1.9730907211E+00,4.0225469726E+02,4.0284431659E+02,9.2022306238E-02
2020-09-17,05:46:06.647,260.24035471,6245.768513,261.24035471,1600321566.647,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707127895E+00,1.9730927683E+00,4.0219267707E+02,4.0278271341E+02,9.2022306238E-02
2020-09-17,05:46:06.673,260.24035501,6245.768520,261.24035501,1600321566.673,0,963,1.5151483154E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356146E+00,1.9733158625E+00,4.0219267707E+02,4.0278271341E+02,9.2022306238E-02
2020-09-17,05:46:06.704,260.24035538,6245.768529,261.24035538,1600321566.705,0,963,1.5151336670E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356146E+00,1.9733127455E+00,4.0219267707E+02,4.0278194015E+02,9.1781264379E-02
2020-09-17,05:46:06.736,260.24035574,6245.768538,261.24035574,1600321566.736,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356146E+00,1.9733096286E+00,4.0222452316E+02,4.0281305959E+02,9.1781264379E-02
2020-09-17,05:46:06.762,260.24035604,6245.768545,261.24035604,1600321566.762,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467416E+00,1.9730204077E+00,4.0222452316E+02,4.0281305959E+02,9.1781264379E-02
2020-09-17,05:46:06.782,260.24035628,6245.768551,261.24035628,1600321566.783,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467416E+00,1.9730212083E+00,4.0222452316E+02,4.0281325825E+02,9.1843187058E-02
2020-09-17,05:46:06.805,260.24035654,6245.768557,261.24035654,1600321566.805,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467416E+00,1.9730220089E+00,4.0218158307E+02,4.0277045395E+02,9.1843187058E-02
2020-09-17,05:46:06.832,260.24035686,6245.768565,261.24035686,1600321566.833,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857191E+00,1.9723601896E+00,4.0218158307E+02,4.0277045395E+02,9.1843187058E-02
2020-09-17,05:46:06.854,260.24035711,6245.768571,261.24035711,1600321566.854,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857191E+00,1.9723608452E+00,4.0218158307E+02,4.0277061668E+02,9.1893913577E-02
2020-09-17,05:46:06.875,260.24035735,6245.768576,261.24035735,1600321566.875,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857191E+00,1.9723615009E+00,4.0217044659E+02,4.0275962660E+02,9.1893913577E-02
2020-09-17,05:46:06.904,260.24035769,6245.768584,261.24035769,1600321566.904,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968841E+00,1.9722725587E+00,4.0217044659E+02,4.0275962660E+02,9.1893913577E-02
2020-09-17,05:46:06.924,260.24035793,6245.768590,261.24035793,1600321566.925,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968841E+00,1.9722724198E+00,4.0217044659E+02,4.0275959213E+02,9.1883167226E-02
2020-09-17,05:46:06.946,260.24035817,6245.768596,261.24035817,1600321566.946,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968841E+00,1.9722722810E+00,4.0217580127E+02,4.0276492018E+02,9.1883167226E-02
2020-09-17,05:46:06.973,260.24035848,6245.768604,261.24035848,1600321566.973,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150197E+00,1.9720901972E+00,4.0217580127E+02,4.0276492018E+02,9.1883167226E-02
2020-09-17,05:46:06.993,260.24035873,6245.768609,261.24035873,1600321566.994,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150197E+00,1.9720910578E+00,4.0217580127E+02,4.0276513380E+02,9.1949759158E-02
2020-09-17,05:46:07.019,260.24035903,6245.768617,261.24035903,1600321567.020,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697150197E+00,1.9720919184E+00,4.0215285684E+02,4.0274236936E+02,9.1949759158E-02
2020-09-17,05:46:07.052,260.24035940,6245.768626,261.24035940,1600321567.052,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163933E+00,1.9729943797E+00,4.0215285684E+02,4.0274236936E+02,9.1949759158E-02
2020-09-17,05:46:07.072,260.24035964,6245.768631,261.24035964,1600321567.073,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163933E+00,1.9729946232E+00,4.0215285684E+02,4.0274242977E+02,9.1968594507E-02
2020-09-17,05:46:07.095,260.24035990,6245.768638,261.24035990,1600321567.095,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163933E+00,1.9729948668E+00,4.0222324968E+02,4.0281298623E+02,9.1968594507E-02
2020-09-17,05:46:07.125,260.24036024,6245.768646,261.24036024,1600321567.125,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621492E+00,1.9728404366E+00,4.0222324968E+02,4.0281298623E+02,9.1968594507E-02
2020-09-17,05:46:07.147,260.24036050,6245.768652,261.24036050,1600321567.147,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621492E+00,1.9728402156E+00,4.0222324968E+02,4.0281293141E+02,9.1951506322E-02
2020-09-17,05:46:07.167,260.24036074,6245.768658,261.24036074,1600321567.168,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704621492E+00,1.9728399947E+00,4.0219839670E+02,4.0278798717E+02,9.1951506322E-02
2020-09-17,05:46:07.194,260.24036104,6245.768665,261.24036104,1600321567.194,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698121347E+00,1.9721891957E+00,4.0219839670E+02,4.0278798717E+02,9.1951506322E-02
2020-09-17,05:46:07.216,260.24036130,6245.768671,261.24036130,1600321567.216,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698121347E+00,1.9721885728E+00,4.0219839670E+02,4.0278783255E+02,9.1903307053E-02
2020-09-17,05:46:07.236,260.24036153,6245.768677,261.24036153,1600321567.236,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698121347E+00,1.9721879499E+00,4.0223633956E+02,4.0282567638E+02,9.1903307053E-02
2020-09-17,05:46:07.266,260.24036188,6245.768685,261.24036188,1600321567.266,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576873E+00,1.9729344018E+00,4.0223633956E+02,4.0282567638E+02,9.1903307053E-02
2020-09-17,05:46:07.289,260.24036214,6245.768691,261.24036214,1600321567.289,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576873E+00,1.9729365212E+00,4.0223633956E+02,4.0282620233E+02,9.2067240625E-02
2020-09-17,05:46:07.309,260.24036238,6245.768697,261.24036238,1600321567.310,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576873E+00,1.9729386407E+00,4.0209679803E+02,4.0268698194E+02,9.2067240625E-02
2020-09-17,05:46:07.338,260.24036272,6245.768705,261.24036272,1600321567.339,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987952E+00,1.9728796774E+00,4.0209679803E+02,4.0268698194E+02,9.2067240625E-02
2020-09-17,05:46:07.359,260.24036296,6245.768711,261.24036296,1600321567.360,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987952E+00,1.9728772708E+00,4.0209679803E+02,4.0268638492E+02,9.1881090166E-02
2020-09-17,05:46:07.381,260.24036321,6245.768717,261.24036321,1600321567.381,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987952E+00,1.9728748642E+00,4.0218649995E+02,4.0277562121E+02,9.1881090166E-02
2020-09-17,05:46:07.413,260.24036358,6245.768726,261.24036358,1600321567.413,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867656E+00,1.9736637847E+00,4.0218649995E+02,4.0277562121E+02,9.1881090166E-02
2020-09-17,05:46:07.438,260.24036388,6245.768733,261.24036388,1600321567.439,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867656E+00,1.9736656749E+00,4.0218649995E+02,4.0277609005E+02,9.2027240723E-02
2020-09-17,05:46:07.460,260.24036412,6245.768739,261.24036412,1600321567.460,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867656E+00,1.9736675652E+00,4.0222660859E+02,4.0281672637E+02,9.2027240723E-02
2020-09-17,05:46:07.486,260.24036442,6245.768746,261.24036442,1600321567.486,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242059E+00,1.9730042053E+00,4.0222660859E+02,4.0281672637E+02,9.2027240723E-02
2020-09-17,05:46:07.506,260.24036466,6245.768752,261.24036466,1600321567.507,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242059E+00,1.9730037882E+00,4.0222660859E+02,4.0281662287E+02,9.1994980095E-02
2020-09-17,05:46:07.528,260.24036491,6245.768758,261.24036491,1600321567.528,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242059E+00,1.9730033711E+00,4.0212085319E+02,4.0271060887E+02,9.1994980095E-02
2020-09-17,05:46:07.553,260.24036521,6245.768765,261.24036521,1600321567.554,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848842E+00,1.9731642434E+00,4.0212085319E+02,4.0271060887E+02,9.1994980095E-02
2020-09-17,05:46:07.575,260.24036545,6245.768771,261.24036545,1600321567.575,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848842E+00,1.9731639676E+00,4.0212085319E+02,4.0271054046E+02,9.1973651368E-02
2020-09-17,05:46:07.596,260.24036571,6245.768777,261.24036571,1600321567.597,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848842E+00,1.9731636918E+00,4.0210005385E+02,4.0268964221E+02,9.1973651368E-02
2020-09-17,05:46:07.622,260.24036601,6245.768784,261.24036601,1600321567.623,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146247E+00,1.9731934682E+00,4.0210005385E+02,4.0268964221E+02,9.1973651368E-02
2020-09-17,05:46:07.644,260.24036625,6245.768790,261.24036625,1600321567.644,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146247E+00,1.9731908030E+00,4.0210005385E+02,4.0268898112E+02,9.1767526487E-02
2020-09-17,05:46:07.665,260.24036650,6245.768796,261.24036650,1600321567.666,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146247E+00,1.9731881377E+00,4.0224004396E+02,4.0282851494E+02,9.1767526487E-02
2020-09-17,05:46:07.694,260.24036683,6245.768804,261.24036683,1600321567.694,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047844E+00,1.9728779242E+00,4.0224004396E+02,4.0282851494E+02,9.1767526487E-02
2020-09-17,05:46:07.714,260.24036707,6245.768810,261.24036707,1600321567.715,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047844E+00,1.9728788642E+00,4.0224004396E+02,4.0282874822E+02,9.1840235730E-02
2020-09-17,05:46:07.736,260.24036731,6245.768816,261.24036731,1600321567.736,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047844E+00,1.9728798042E+00,4.0223773758E+02,4.0282667175E+02,9.1840235730E-02
2020-09-17,05:46:07.762,260.24036762,6245.768823,261.24036762,1600321567.762,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040212E+00,1.9725786785E+00,4.0223773758E+02,4.0282667175E+02,9.1840235730E-02
2020-09-17,05:46:07.793,260.24036799,6245.768832,261.24036799,1600321567.794,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040212E+00,1.9725807487E+00,4.0223773758E+02,4.0282718557E+02,9.2000388447E-02
2020-09-17,05:46:07.825,260.24036836,6245.768841,261.24036836,1600321567.826,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040212E+00,1.9725828189E+00,4.0215518192E+02,4.0274502264E+02,9.2000388447E-02
2020-09-17,05:46:07.854,260.24036868,6245.768848,261.24036868,1600321567.854,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695149E+00,1.9731489954E+00,4.0215518192E+02,4.0274502264E+02,9.2000388447E-02
2020-09-17,05:46:07.875,260.24036892,6245.768854,261.24036892,1600321567.875,0,963,1.5151226807E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695149E+00,1.9731462700E+00,4.0215518192E+02,4.0274434653E+02,9.1789610202E-02
2020-09-17,05:46:07.895,260.24036917,6245.768860,261.24036917,1600321567.896,0,963,1.5150692749E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695149E+00,1.9731435446E+00,4.0219276246E+02,4.0278130597E+02,9.1789610202E-02
2020-09-17,05:46:07.923,260.24036948,6245.768868,261.24036948,1600321567.923,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693938858E+00,1.9717662584E+00,4.0219276246E+02,4.0278130597E+02,9.1789610202E-02
2020-09-17,05:46:07.944,260.24036972,6245.768873,261.24036972,1600321567.944,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693938858E+00,1.9717681844E+00,4.0219276246E+02,4.0278178414E+02,9.1938668635E-02
2020-09-17,05:46:07.964,260.24036997,6245.768879,261.24036997,1600321567.965,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693938858E+00,1.9717701104E+00,4.0234172984E+02,4.0293144803E+02,9.1938668635E-02
2020-09-17,05:46:07.990,260.24037027,6245.768886,261.24037027,1600321567.991,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733664E+00,1.9726506522E+00,4.0234172984E+02,4.0293144803E+02,9.1938668635E-02
2020-09-17,05:46:08.013,260.24037052,6245.768893,261.24037052,1600321568.013,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733664E+00,1.9726524963E+00,4.0234172984E+02,4.0293190584E+02,9.2081324622E-02
2020-09-17,05:46:08.032,260.24037075,6245.768898,261.24037075,1600321568.033,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733664E+00,1.9726543403E+00,4.0218085670E+02,4.0277125435E+02,9.2081324622E-02
2020-09-17,05:46:08.062,260.24037109,6245.768906,261.24037109,1600321568.062,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194373E+00,1.9721998627E+00,4.0218085670E+02,4.0277125435E+02,9.2081324622E-02
2020-09-17,05:46:08.085,260.24037135,6245.768913,261.24037135,1600321568.085,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194373E+00,1.9721974469E+00,4.0218085670E+02,4.0277065473E+02,9.1894403460E-02
2020-09-17,05:46:08.114,260.24037169,6245.768921,261.24037169,1600321568.114,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194373E+00,1.9721950312E+00,4.0218836529E+02,4.0277757470E+02,9.1894403460E-02
2020-09-17,05:46:08.148,260.24037208,6245.768930,261.24037208,1600321568.148,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697786211E+00,1.9721541658E+00,4.0218836529E+02,4.0277757470E+02,9.1894403460E-02
2020-09-17,05:46:08.170,260.24037234,6245.768936,261.24037234,1600321568.170,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697786211E+00,1.9721553672E+00,4.0218836529E+02,4.0277787292E+02,9.1987368061E-02
2020-09-17,05:46:08.190,260.24037258,6245.768942,261.24037258,1600321568.191,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697786211E+00,1.9721565686E+00,4.0236267810E+02,4.0295273959E+02,9.1987368061E-02
2020-09-17,05:46:08.221,260.24037294,6245.768951,261.24037294,1600321568.222,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952166E+00,1.9722733049E+00,4.0236267810E+02,4.0295273959E+02,9.1987368061E-02
2020-09-17,05:46:08.243,260.24037319,6245.768957,261.24037319,1600321568.244,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952166E+00,1.9722729217E+00,4.0236267810E+02,4.0295264443E+02,9.1957716790E-02
2020-09-17,05:46:08.267,260.24037347,6245.768963,261.24037347,1600321568.268,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952166E+00,1.9722725384E+00,4.0217409564E+02,4.0276369034E+02,9.1957716790E-02
2020-09-17,05:46:08.296,260.24037380,6245.768971,261.24037380,1600321568.296,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068662E+00,1.9737860124E+00,4.0217409564E+02,4.0276369034E+02,9.1957716790E-02
2020-09-17,05:46:08.318,260.24037405,6245.768977,261.24037405,1600321568.318,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068662E+00,1.9737871457E+00,4.0217409564E+02,4.0276397142E+02,9.2045340211E-02
2020-09-17,05:46:08.339,260.24037431,6245.768983,261.24037431,1600321568.340,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068662E+00,1.9737882791E+00,4.0205490456E+02,4.0264488652E+02,9.2045340211E-02
2020-09-17,05:46:08.369,260.24037465,6245.768992,261.24037465,1600321568.370,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684954E+00,1.9729488955E+00,4.0205490456E+02,4.0264488652E+02,9.2045340211E-02
2020-09-17,05:46:08.391,260.24037491,6245.768998,261.24037491,1600321568.392,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684954E+00,1.9729465408E+00,4.0205490456E+02,4.0264430245E+02,9.1863212889E-02
2020-09-17,05:46:08.413,260.24037515,6245.769004,261.24037515,1600321568.413,0,963,1.5150463867E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684954E+00,1.9729441861E+00,4.0225525304E+02,4.0284436029E+02,9.1863212889E-02
2020-09-17,05:46:08.440,260.24037547,6245.769011,261.24037547,1600321568.441,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711141952E+00,1.9734905438E+00,4.0225525304E+02,4.0284436029E+02,9.1863212889E-02
2020-09-17,05:46:08.461,260.24037572,6245.769017,261.24037572,1600321568.462,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711141952E+00,1.9734907251E+00,4.0225525304E+02,4.0284440525E+02,9.1877227288E-02
2020-09-17,05:46:08.483,260.24037596,6245.769023,261.24037596,1600321568.483,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711141952E+00,1.9734909063E+00,4.0217003700E+02,4.0275910936E+02,9.1877227288E-02
2020-09-17,05:46:08.515,260.24037633,6245.769032,261.24037633,1600321568.515,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613836E+00,1.9730375488E+00,4.0217003700E+02,4.0275910936E+02,9.1877227288E-02
2020-09-17,05:46:08.540,260.24037663,6245.769039,261.24037663,1600321568.541,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613836E+00,1.9730371038E+00,4.0217003700E+02,4.0275899895E+02,9.1842809050E-02
2020-09-17,05:46:08.562,260.24037688,6245.769045,261.24037688,1600321568.562,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613836E+00,1.9730366587E+00,4.0218518562E+02,4.0277405935E+02,9.1842809050E-02
2020-09-17,05:46:08.595,260.24037727,6245.769054,261.24037727,1600321568.596,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695388560E+00,1.9719127781E+00,4.0218518562E+02,4.0277405935E+02,9.1842809050E-02
2020-09-17,05:46:08.618,260.24037752,6245.769061,261.24037752,1600321568.618,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695388560E+00,1.9719141053E+00,4.0218518562E+02,4.0277438884E+02,9.1945521107E-02
2020-09-17,05:46:08.638,260.24037777,6245.769066,261.24037777,1600321568.639,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695388560E+00,1.9719154326E+00,4.0227886668E+02,4.0286853671E+02,9.1945521107E-02
2020-09-17,05:46:08.670,260.24037813,6245.769075,261.24037813,1600321568.670,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503902E+00,1.9728280668E+00,4.0227886668E+02,4.0286853671E+02,9.1945521107E-02
2020-09-17,05:46:08.690,260.24037837,6245.769081,261.24037837,1600321568.691,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503902E+00,1.9728269978E+00,4.0227886668E+02,4.0286827141E+02,9.1862838777E-02
2020-09-17,05:46:08.711,260.24037861,6245.769087,261.24037861,1600321568.712,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503902E+00,1.9728259289E+00,4.0219631483E+02,4.0278533337E+02,9.1862838777E-02
2020-09-17,05:46:08.740,260.24037895,6245.769095,261.24037895,1600321568.741,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708359237E+00,1.9732119272E+00,4.0219631483E+02,4.0278533337E+02,9.1862838777E-02
2020-09-17,05:46:08.762,260.24037919,6245.769101,261.24037919,1600321568.762,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708359237E+00,1.9732121677E+00,4.0219631483E+02,4.0278539304E+02,9.1881439618E-02
2020-09-17,05:46:08.782,260.24037943,6245.769106,261.24037943,1600321568.783,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708359237E+00,1.9732124083E+00,4.0208767773E+02,4.0267665648E+02,9.1881439618E-02
2020-09-17,05:46:08.809,260.24037975,6245.769114,261.24037975,1600321568.810,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306752E+00,1.9723060681E+00,4.0208767773E+02,4.0267665648E+02,9.1881439618E-02
2020-09-17,05:46:08.831,260.24037999,6245.769120,261.24037999,1600321568.831,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306752E+00,1.9723091120E+00,4.0208767773E+02,4.0267741180E+02,9.2116953244E-02
2020-09-17,05:46:08.851,260.24038023,6245.769126,261.24038023,1600321568.852,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306752E+00,1.9723121559E+00,4.0222507629E+02,4.0281576746E+02,9.2116953244E-02
2020-09-17,05:46:08.878,260.24038053,6245.769133,261.24038053,1600321568.878,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691422321E+00,1.9715227597E+00,4.0222507629E+02,4.0281576746E+02,9.2116953244E-02
2020-09-17,05:46:08.914,260.24038095,6245.769143,261.24038095,1600321568.914,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691422321E+00,1.9715224648E+00,4.0222507629E+02,4.0281569422E+02,9.2094125383E-02
2020-09-17,05:46:08.948,260.24038135,6245.769152,261.24038135,1600321568.949,0,963,1.5150733948E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691422321E+00,1.9715221698E+00,4.0208448025E+02,4.0267481853E+02,9.2094125383E-02
2020-09-17,05:46:08.977,260.24038169,6245.769161,261.24038169,1600321568.978,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961919E+00,1.9728777661E+00,4.0208448025E+02,4.0267481853E+02,9.2094125383E-02
2020-09-17,05:46:09.000,260.24038194,6245.769167,261.24038194,1600321569.000,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961919E+00,1.9728784315E+00,4.0208448025E+02,4.0267498360E+02,9.2145596853E-02
2020-09-17,05:46:09.020,260.24038219,6245.769172,261.24038219,1600321569.021,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961919E+00,1.9728790970E+00,4.0221626927E+02,4.0280713130E+02,9.2145596853E-02
2020-09-17,05:46:09.052,260.24038255,6245.769181,261.24038255,1600321569.052,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914061E+00,1.9724738216E+00,4.0221626927E+02,4.0280713130E+02,9.2145596853E-02
2020-09-17,05:46:09.072,260.24038279,6245.769187,261.24038279,1600321569.073,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914061E+00,1.9724715021E+00,4.0221626927E+02,4.0280655558E+02,9.1966143113E-02
2020-09-17,05:46:09.094,260.24038303,6245.769193,261.24038303,1600321569.094,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914061E+00,1.9724691825E+00,4.0225306788E+02,4.0284283242E+02,9.1966143113E-02
2020-09-17,05:46:09.119,260.24038333,6245.769200,261.24038333,1600321569.120,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980063E+00,1.9725759114E+00,4.0225306788E+02,4.0284283242E+02,9.1966143113E-02
2020-09-17,05:46:09.141,260.24038358,6245.769206,261.24038358,1600321569.141,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980063E+00,1.9725771611E+00,4.0225306788E+02,4.0284314260E+02,9.2062817777E-02
2020-09-17,05:46:09.161,260.24038382,6245.769212,261.24038382,1600321569.162,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980063E+00,1.9725784107E+00,4.0218279200E+02,4.0277307376E+02,9.2062817777E-02
2020-09-17,05:46:09.194,260.24038419,6245.769221,261.24038419,1600321569.194,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895576E+00,1.9732707975E+00,4.0218279200E+02,4.0277307376E+02,9.2062817777E-02
2020-09-17,05:46:09.216,260.24038444,6245.769227,261.24038444,1600321569.216,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895576E+00,1.9732694001E+00,4.0218279200E+02,4.0277272708E+02,9.1954749067E-02
2020-09-17,05:46:09.240,260.24038473,6245.769234,261.24038473,1600321569.241,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895576E+00,1.9732680027E+00,4.0209312575E+02,4.0268258271E+02,9.1954749067E-02
2020-09-17,05:46:09.275,260.24038513,6245.769243,261.24038513,1600321569.275,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004089E+00,1.9728783844E+00,4.0209312575E+02,4.0268258271E+02,9.1954749067E-02
2020-09-17,05:46:09.296,260.24038538,6245.769249,261.24038538,1600321569.297,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004089E+00,1.9728786036E+00,4.0209312575E+02,4.0268263710E+02,9.1971706889E-02
2020-09-17,05:46:09.318,260.24038563,6245.769255,261.24038563,1600321569.318,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004089E+00,1.9728788229E+00,4.0226827329E+02,4.0285809583E+02,9.1971706889E-02
2020-09-17,05:46:09.345,260.24038594,6245.769263,261.24038594,1600321569.345,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703339870E+00,1.9727122001E+00,4.0226827329E+02,4.0285809583E+02,9.1971706889E-02
2020-09-17,05:46:09.368,260.24038620,6245.769269,261.24038620,1600321569.368,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703339870E+00,1.9727145786E+00,4.0226827329E+02,4.0285868619E+02,9.2155703508E-02
2020-09-17,05:46:09.388,260.24038645,6245.769275,261.24038645,1600321569.389,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703339870E+00,1.9727169572E+00,4.0225244531E+02,4.0284342533E+02,9.2155703508E-02
2020-09-17,05:46:09.420,260.24038681,6245.769283,261.24038681,1600321569.420,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656981E+00,1.9725484647E+00,4.0225244531E+02,4.0284342533E+02,9.2155703508E-02
2020-09-17,05:46:09.444,260.24038708,6245.769290,261.24038708,1600321569.444,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656981E+00,1.9725471808E+00,4.0225244531E+02,4.0284310664E+02,9.2056376298E-02
2020-09-17,05:46:09.464,260.24038733,6245.769296,261.24038733,1600321569.465,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656981E+00,1.9725458969E+00,4.0223113709E+02,4.0282144847E+02,9.2056376298E-02
2020-09-17,05:46:09.493,260.24038766,6245.769304,261.24038766,1600321569.494,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216603E+00,1.9726019267E+00,4.0223113709E+02,4.0282144847E+02,9.2056376298E-02
2020-09-17,05:46:09.515,260.24038791,6245.769310,261.24038791,1600321569.515,0,963,1.5152142334E+02,6.0000450134E+01,2.7750000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216603E+00,1.9726014697E+00,4.0223113709E+02,4.0282133504E+02,9.2021021075E-02
2020-09-17,05:46:09.539,260.24038819,6245.769317,261.24038819,1600321569.540,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216603E+00,1.9726010127E+00,4.0228649915E+02,4.0287666489E+02,9.2021021075E-02
2020-09-17,05:46:09.568,260.24038852,6245.769324,261.24038852,1600321569.568,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156712E+00,1.9725950164E+00,4.0228649915E+02,4.0287666489E+02,9.2021021075E-02
2020-09-17,05:46:09.588,260.24038876,6245.769330,261.24038876,1600321569.589,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156712E+00,1.9725920547E+00,4.0228649915E+02,4.0287592972E+02,9.1791907826E-02
2020-09-17,05:46:09.611,260.24038902,6245.769336,261.24038902,1600321569.611,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156712E+00,1.9725890931E+00,4.0215267428E+02,4.0274117386E+02,9.1791907826E-02
2020-09-17,05:46:09.648,260.24038944,6245.769347,261.24038944,1600321569.648,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312181E+00,1.9730051407E+00,4.0215267428E+02,4.0274117386E+02,9.1791907826E-02
2020-09-17,05:46:09.676,260.24038977,6245.769354,261.24038977,1600321569.676,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312181E+00,1.9730068031E+00,4.0215267428E+02,4.0274158631E+02,9.1920489807E-02
2020-09-17,05:46:09.697,260.24039001,6245.769360,261.24039001,1600321569.697,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312181E+00,1.9730084656E+00,4.0225789384E+02,4.0284737250E+02,9.1920489807E-02
2020-09-17,05:46:09.724,260.24039034,6245.769368,261.24039034,1600321569.725,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884313E+00,1.9725651446E+00,4.0225789384E+02,4.0284737250E+02,9.1920489807E-02
2020-09-17,05:46:09.746,260.24039059,6245.769374,261.24039059,1600321569.747,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884313E+00,1.9725641105E+00,4.0225789384E+02,4.0284711584E+02,9.1840493864E-02
2020-09-17,05:46:09.772,260.24039088,6245.769381,261.24039088,1600321569.772,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884313E+00,1.9725630765E+00,4.0222111722E+02,4.0281002871E+02,9.1840493864E-02
2020-09-17,05:46:09.805,260.24039126,6245.769390,261.24039126,1600321569.805,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005858E+00,1.9721747636E+00,4.0222111722E+02,4.0281002871E+02,9.1840493864E-02
2020-09-17,05:46:09.825,260.24039150,6245.769396,261.24039150,1600321569.826,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005858E+00,1.9721750620E+00,4.0222111722E+02,4.0281010278E+02,9.1863581467E-02
2020-09-17,05:46:09.846,260.24039175,6245.769402,261.24039175,1600321569.847,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005858E+00,1.9721753604E+00,4.0206493529E+02,4.0265376618E+02,9.1863581467E-02
2020-09-17,05:46:09.875,260.24039207,6245.769410,261.24039207,1600321569.875,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700971293E+00,1.9724722613E+00,4.0206493529E+02,4.0265376618E+02,9.1863581467E-02
2020-09-17,05:46:09.897,260.24039233,6245.769416,261.24039233,1600321569.897,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700971293E+00,1.9724726135E+00,4.0206493529E+02,4.0265385356E+02,9.1890828732E-02
2020-09-17,05:46:09.917,260.24039257,6245.769422,261.24039257,1600321569.918,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700971293E+00,1.9724729657E+00,4.0214345165E+02,4.0273257233E+02,9.1890828732E-02
2020-09-17,05:46:09.947,260.24039292,6245.769430,261.24039292,1600321569.948,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698160293E+00,1.9721915267E+00,4.0214345165E+02,4.0273257233E+02,9.1890828732E-02
2020-09-17,05:46:09.970,260.24039317,6245.769436,261.24039317,1600321569.970,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698160293E+00,1.9721917805E+00,4.0214345165E+02,4.0273263531E+02,9.1910464277E-02
2020-09-17,05:46:09.990,260.24039341,6245.769442,261.24039341,1600321569.991,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698160293E+00,1.9721920342E+00,4.0223665356E+02,4.0282603676E+02,9.1910464277E-02
2020-09-17,05:46:10.019,260.24039374,6245.769450,261.24039374,1600321570.019,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492973E+00,1.9725257042E+00,4.0223665356E+02,4.0282603676E+02,9.1910464277E-02
2020-09-17,05:46:10.049,260.24039409,6245.769458,261.24039409,1600321570.049,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492973E+00,1.9725261985E+00,4.0223665356E+02,4.0282615945E+02,9.1948705510E-02
2020-09-17,05:46:10.081,260.24039446,6245.769467,261.24039446,1600321570.081,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492973E+00,1.9725266928E+00,4.0219902663E+02,4.0278860006E+02,9.1948705510E-02
2020-09-17,05:46:10.107,260.24039476,6245.769474,261.24039476,1600321570.107,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653611E+00,1.9724426554E+00,4.0219902663E+02,4.0278860006E+02,9.1948705510E-02
2020-09-17,05:46:10.128,260.24039500,6245.769480,261.24039500,1600321570.128,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653611E+00,1.9724428080E+00,4.0219902663E+02,4.0278863794E+02,9.1960513620E-02
2020-09-17,05:46:10.148,260.24039524,6245.769486,261.24039524,1600321570.149,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653611E+00,1.9724429606E+00,4.0218081229E+02,4.0277043478E+02,9.1960513620E-02
2020-09-17,05:46:10.176,260.24039556,6245.769493,261.24039556,1600321570.176,0,963,1.5150553894E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165024E+00,1.9722939222E+00,4.0218081229E+02,4.0277043478E+02,9.1960513620E-02
2020-09-17,05:46:10.197,260.24039580,6245.769499,261.24039580,1600321570.197,0,963,1.5148747253E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165024E+00,1.9722948051E+00,4.0218081229E+02,4.0277065392E+02,9.2028826213E-02
2020-09-17,05:46:10.219,260.24039605,6245.769505,261.24039605,1600321570.219,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165024E+00,1.9722956880E+00,4.0230437905E+02,4.0289462111E+02,9.2028826213E-02
2020-09-17,05:46:10.250,260.24039641,6245.769514,261.24039641,1600321570.250,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470760E+00,1.9725265401E+00,4.0230437905E+02,4.0289462111E+02,9.2028826213E-02
2020-09-17,05:46:10.273,260.24039668,6245.769520,261.24039668,1600321570.273,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470760E+00,1.9725253066E+00,4.0230437905E+02,4.0289431489E+02,9.1933398968E-02
2020-09-17,05:46:10.293,260.24039692,6245.769526,261.24039692,1600321570.294,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470760E+00,1.9725240731E+00,4.0227429823E+02,4.0286388377E+02,9.1933398968E-02
2020-09-17,05:46:10.325,260.24039728,6245.769535,261.24039728,1600321570.325,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831186E+00,1.9723599179E+00,4.0227429823E+02,4.0286388377E+02,9.1933398968E-02
2020-09-17,05:46:10.346,260.24039753,6245.769541,261.24039753,1600321570.347,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831186E+00,1.9723617487E+00,4.0227429823E+02,4.0286433828E+02,9.2075051908E-02
2020-09-17,05:46:10.372,260.24039784,6245.769548,261.24039784,1600321570.373,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831186E+00,1.9723635796E+00,4.0216555882E+02,4.0275589377E+02,9.2075051908E-02
2020-09-17,05:46:10.404,260.24039821,6245.769557,261.24039821,1600321570.405,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515553E+00,1.9726323407E+00,4.0216555882E+02,4.0275589377E+02,9.2075051908E-02
2020-09-17,05:46:10.426,260.24039845,6245.769563,261.24039845,1600321570.426,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515553E+00,1.9726302501E+00,4.0216555882E+02,4.0275537499E+02,9.1913326612E-02
2020-09-17,05:46:10.447,260.24039869,6245.769569,261.24039869,1600321570.447,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515553E+00,1.9726281596E+00,4.0223085439E+02,4.0282024746E+02,9.1913326612E-02
2020-09-17,05:46:10.476,260.24039903,6245.769577,261.24039903,1600321570.476,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936941E+00,1.9728705905E+00,4.0223085439E+02,4.0282024746E+02,9.1913326612E-02
2020-09-17,05:46:10.496,260.24039927,6245.769582,261.24039927,1600321570.497,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936941E+00,1.9728709156E+00,4.0223085439E+02,4.0282032814E+02,9.1938472490E-02
2020-09-17,05:46:10.519,260.24039953,6245.769589,261.24039953,1600321570.519,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936941E+00,1.9728712407E+00,4.0218802910E+02,4.0277752075E+02,9.1938472490E-02
2020-09-17,05:46:10.546,260.24039985,6245.769596,261.24039985,1600321570.547,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693316938E+00,1.9717078383E+00,4.0218802910E+02,4.0277752075E+02,9.1938472490E-02
2020-09-17,05:46:10.568,260.24040009,6245.769602,261.24040009,1600321570.568,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693316938E+00,1.9717076994E+00,4.0218802910E+02,4.0277748627E+02,9.1927724441E-02
2020-09-17,05:46:10.588,260.24040034,6245.769608,261.24040034,1600321570.589,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693316938E+00,1.9717075605E+00,4.0215330629E+02,4.0274267810E+02,9.1927724441E-02
2020-09-17,05:46:10.618,260.24040067,6245.769616,261.24040067,1600321570.618,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323518E+00,1.9719084607E+00,4.0215330629E+02,4.0274267810E+02,9.1927724441E-02
2020-09-17,05:46:10.638,260.24040091,6245.769622,261.24040091,1600321570.639,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323518E+00,1.9719088001E+00,4.0215330629E+02,4.0274276236E+02,9.1953991984E-02
2020-09-17,05:46:10.660,260.24040116,6245.769628,261.24040116,1600321570.660,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323518E+00,1.9719091395E+00,4.0222518892E+02,4.0281483462E+02,9.1953991984E-02
2020-09-17,05:46:10.688,260.24040149,6245.769636,261.24040149,1600321570.689,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695088555E+00,1.9718856148E+00,4.0222518892E+02,4.0281483462E+02,9.1953991984E-02
2020-09-17,05:46:10.710,260.24040174,6245.769642,261.24040174,1600321570.710,0,963,1.5147843933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695088555E+00,1.9718845928E+00,4.0222518892E+02,4.0281458087E+02,9.1874896648E-02
2020-09-17,05:46:10.730,260.24040198,6245.769647,261.24040198,1600321570.731,0,963,1.5147785797E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695088555E+00,1.9718835707E+00,4.0223349622E+02,4.0282264658E+02,9.1874896648E-02
2020-09-17,05:46:10.763,260.24040235,6245.769656,261.24040235,1600321570.763,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718459027E+00,1.9742234358E+00,4.0223349622E+02,4.0282264658E+02,9.1874896648E-02
2020-09-17,05:46:10.789,260.24040265,6245.769664,261.24040265,1600321570.789,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718459027E+00,1.9742215558E+00,4.0223349622E+02,4.0282218035E+02,9.1729575040E-02
2020-09-17,05:46:10.809,260.24040289,6245.769669,261.24040289,1600321570.810,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718459027E+00,1.9742196757E+00,4.0216535658E+02,4.0275347482E+02,9.1729575040E-02
2020-09-17,05:46:10.835,260.24040319,6245.769677,261.24040319,1600321570.836,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580106E+00,1.9727299925E+00,4.0216535658E+02,4.0275347482E+02,9.1729575040E-02
2020-09-17,05:46:10.857,260.24040344,6245.769683,261.24040344,1600321570.857,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580106E+00,1.9727339463E+00,4.0216535658E+02,4.0275445592E+02,9.2035429642E-02
2020-09-17,05:46:10.878,260.24040368,6245.769688,261.24040368,1600321570.878,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580106E+00,1.9727379002E+00,4.0211081165E+02,4.0270081207E+02,9.2035429642E-02
2020-09-17,05:46:10.904,260.24040399,6245.769696,261.24040399,1600321570.905,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045239E+00,1.9726843489E+00,4.0211081165E+02,4.0270081207E+02,9.2035429642E-02
2020-09-17,05:46:10.928,260.24040427,6245.769702,261.24040427,1600321570.929,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045239E+00,1.9726834050E+00,4.0211081165E+02,4.0270057789E+02,9.1962413802E-02
2020-09-17,05:46:10.948,260.24040450,6245.769708,261.24040450,1600321570.949,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045239E+00,1.9726824611E+00,4.0216754498E+02,4.0275716021E+02,9.1962413802E-02
2020-09-17,05:46:10.977,260.24040484,6245.769716,261.24040484,1600321570.978,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044474E+00,1.9723820225E+00,4.0216754498E+02,4.0275716021E+02,9.1962413802E-02
2020-09-17,05:46:11.000,260.24040509,6245.769722,261.24040509,1600321571.000,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044474E+00,1.9723812165E+00,4.0216754498E+02,4.0275696017E+02,9.1900054048E-02
2020-09-17,05:46:11.019,260.24040532,6245.769728,261.24040532,1600321571.020,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044474E+00,1.9723804105E+00,4.0214815634E+02,4.0273734310E+02,9.1900054048E-02
2020-09-17,05:46:11.049,260.24040566,6245.769736,261.24040566,1600321571.049,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801787E+00,1.9721558713E+00,4.0214815634E+02,4.0273734310E+02,9.1900054048E-02
2020-09-17,05:46:11.072,260.24040594,6245.769742,261.24040594,1600321571.073,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801787E+00,1.9721529550E+00,4.0214815634E+02,4.0273661926E+02,9.1674392959E-02
2020-09-17,05:46:11.094,260.24040618,6245.769748,261.24040618,1600321571.094,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801787E+00,1.9721500386E+00,4.0222554392E+02,4.0281339611E+02,9.1674392959E-02
2020-09-17,05:46:11.122,260.24040652,6245.769756,261.24040652,1600321571.123,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926049E+00,1.9725629611E+00,4.0222554392E+02,4.0281339611E+02,9.1674392959E-02
2020-09-17,05:46:11.157,260.24040691,6245.769766,261.24040691,1600321571.157,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926049E+00,1.9725661167E+00,4.0222554392E+02,4.0281417932E+02,9.1918519756E-02
2020-09-17,05:46:11.188,260.24040728,6245.769775,261.24040728,1600321571.189,0,963,1.5147650146E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926049E+00,1.9725692724E+00,4.0220701579E+02,4.0279640726E+02,9.1918519756E-02
2020-09-17,05:46:11.217,260.24040762,6245.769783,261.24040762,1600321571.218,0,963,1.5148087006E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365990E+00,1.9726133195E+00,4.0220701579E+02,4.0279640726E+02,9.1918519756E-02
2020-09-17,05:46:11.239,260.24040786,6245.769789,261.24040786,1600321571.239,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365990E+00,1.9726097414E+00,4.0220701579E+02,4.0279551925E+02,9.1641716884E-02
2020-09-17,05:46:11.259,260.24040810,6245.769794,261.24040810,1600321571.260,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365990E+00,1.9726061633E+00,4.0224723158E+02,4.0283490579E+02,9.1641716884E-02
2020-09-17,05:46:11.286,260.24040840,6245.769802,261.24040840,1600321571.286,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502121E+00,1.9724195522E+00,4.0224723158E+02,4.0283490579E+02,9.1641716884E-02
2020-09-17,05:46:11.308,260.24040866,6245.769808,261.24040866,1600321571.308,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502121E+00,1.9724239302E+00,4.0224723158E+02,4.0283599252E+02,9.1980433094E-02
2020-09-17,05:46:11.328,260.24040889,6245.769813,261.24040889,1600321571.328,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700502121E+00,1.9724283083E+00,4.0214651802E+02,4.0273621802E+02,9.1980433094E-02
2020-09-17,05:46:11.355,260.24040920,6245.769821,261.24040920,1600321571.355,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583717E+00,1.9727368398E+00,4.0214651802E+02,4.0273621802E+02,9.1980433094E-02
2020-09-17,05:46:11.378,260.24040947,6245.769827,261.24040947,1600321571.378,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583717E+00,1.9727332819E+00,4.0214651802E+02,4.0273533520E+02,9.1705208284E-02
2020-09-17,05:46:11.400,260.24040972,6245.769833,261.24040972,1600321571.400,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583717E+00,1.9727297239E+00,4.0224842508E+02,4.0283650845E+02,9.1705208284E-02
2020-09-17,05:46:11.426,260.24041002,6245.769841,261.24041002,1600321571.426,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697894207E+00,1.9721600883E+00,4.0224842508E+02,4.0283650845E+02,9.1705208284E-02
2020-09-17,05:46:11.447,260.24041027,6245.769846,261.24041027,1600321571.447,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697894207E+00,1.9721634528E+00,4.0224842508E+02,4.0283734373E+02,9.1965550812E-02
2020-09-17,05:46:11.473,260.24041057,6245.769854,261.24041057,1600321571.473,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697894207E+00,1.9721668174E+00,4.0220290804E+02,4.0279259524E+02,9.1965550812E-02
2020-09-17,05:46:11.506,260.24041096,6245.769863,261.24041096,1600321571.507,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331647E+00,1.9729114590E+00,4.0220290804E+02,4.0279259524E+02,9.1965550812E-02
2020-09-17,05:46:11.528,260.24041120,6245.769869,261.24041120,1600321571.528,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331647E+00,1.9729118390E+00,4.0220290804E+02,4.0279268951E+02,9.1994938172E-02
2020-09-17,05:46:11.549,260.24041145,6245.769875,261.24041145,1600321571.549,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331647E+00,1.9729122189E+00,4.0224466188E+02,4.0283459887E+02,9.1994938172E-02
2020-09-17,05:46:11.578,260.24041178,6245.769883,261.24041178,1600321571.578,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391476E+00,1.9721172431E+00,4.0224466188E+02,4.0283459887E+02,9.1994938172E-02
2020-09-17,05:46:11.598,260.24041203,6245.769889,261.24041203,1600321571.599,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391476E+00,1.9721160915E+00,4.0224466188E+02,4.0283431297E+02,9.1905825240E-02
2020-09-17,05:46:11.621,260.24041228,6245.769895,261.24041228,1600321571.621,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391476E+00,1.9721149399E+00,4.0228718352E+02,4.0287661100E+02,9.1905825240E-02
2020-09-17,05:46:11.647,260.24041258,6245.769902,261.24041258,1600321571.647,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341605E+00,1.9728107911E+00,4.0228718352E+02,4.0287661100E+02,9.1905825240E-02
2020-09-17,05:46:11.667,260.24041282,6245.769908,261.24041282,1600321571.668,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341605E+00,1.9728108118E+00,4.0228718352E+02,4.0287661615E+02,9.1907429186E-02
2020-09-17,05:46:11.688,260.24041307,6245.769914,261.24041307,1600321571.689,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341605E+00,1.9728108325E+00,4.0229813508E+02,4.0288758890E+02,9.1907429186E-02
2020-09-17,05:46:11.717,260.24041340,6245.769922,261.24041340,1600321571.718,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143230E+00,1.9724906092E+00,4.0229813508E+02,4.0288758890E+02,9.1907429186E-02
2020-09-17,05:46:11.740,260.24041367,6245.769928,261.24041367,1600321571.741,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143230E+00,1.9724918401E+00,4.0229813508E+02,4.0288789445E+02,9.2002653202E-02
2020-09-17,05:46:11.765,260.24041395,6245.769935,261.24041395,1600321571.765,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143230E+00,1.9724930709E+00,4.0221481333E+02,4.0280475605E+02,9.2002653202E-02
2020-09-17,05:46:11.792,260.24041426,6245.769942,261.24041426,1600321571.792,0,963,1.5148274231E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701602388E+00,1.9725390422E+00,4.0221481333E+02,4.0280475605E+02,9.2002653202E-02
2020-09-17,05:46:11.815,260.24041453,6245.769949,261.24041453,1600321571.815,0,963,1.5151168315E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701602388E+00,1.9725363335E+00,4.0221481333E+02,4.0280408376E+02,9.1793095794E-02
2020-09-17,05:46:11.835,260.24041477,6245.769954,261.24041477,1600321571.836,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701602388E+00,1.9725336247E+00,4.0229712113E+02,4.0288583972E+02,9.1793095794E-02
2020-09-17,05:46:11.868,260.24041514,6245.769963,261.24041514,1600321571.868,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482359E+00,1.9722212459E+00,4.0229712113E+02,4.0288583972E+02,9.1793095794E-02
2020-09-17,05:46:11.894,260.24041544,6245.769971,261.24041544,1600321571.894,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482359E+00,1.9722229135E+00,4.0229712113E+02,4.0288625375E+02,9.1922125760E-02
2020-09-17,05:46:11.914,260.24041568,6245.769976,261.24041568,1600321571.915,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482359E+00,1.9722245811E+00,4.0229076232E+02,4.0288029965E+02,9.1922125760E-02
2020-09-17,05:46:11.941,260.24041600,6245.769984,261.24041600,1600321571.942,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238794E+00,1.9728009191E+00,4.0229076232E+02,4.0288029965E+02,9.1922125760E-02
2020-09-17,05:46:11.963,260.24041624,6245.769990,261.24041624,1600321571.963,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238794E+00,1.9728017292E+00,4.0229076232E+02,4.0288050071E+02,9.1984786538E-02
2020-09-17,05:46:11.983,260.24041648,6245.769996,261.24041648,1600321571.984,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238794E+00,1.9728025392E+00,4.0224235827E+02,4.0283222674E+02,9.1984786538E-02
2020-09-17,05:46:12.009,260.24041678,6245.770003,261.24041678,1600321572.010,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992628E+00,1.9726777721E+00,4.0224235827E+02,4.0283222674E+02,9.1984786538E-02
2020-09-17,05:46:12.030,260.24041703,6245.770009,261.24041703,1600321572.031,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992628E+00,1.9726779001E+00,4.0224235827E+02,4.0283225851E+02,9.1994688997E-02
2020-09-17,05:46:12.052,260.24041727,6245.770014,261.24041727,1600321572.052,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992628E+00,1.9726780282E+00,4.0218135310E+02,4.0277119564E+02,9.1994688997E-02
2020-09-17,05:46:12.081,260.24041760,6245.770023,261.24041760,1600321572.081,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726631E+00,1.9729517585E+00,4.0218135310E+02,4.0277119564E+02,9.1994688997E-02
2020-09-17,05:46:12.101,260.24041785,6245.770028,261.24041785,1600321572.102,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726631E+00,1.9729491762E+00,4.0218135310E+02,4.0277055491E+02,9.1794952545E-02
2020-09-17,05:46:12.122,260.24041809,6245.770034,261.24041809,1600321572.123,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726631E+00,1.9729465938E+00,4.0225381780E+02,4.0284248493E+02,9.1794952545E-02
2020-09-17,05:46:12.151,260.24041843,6245.770042,261.24041843,1600321572.152,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663210E+00,1.9726398827E+00,4.0225381780E+02,4.0284248493E+02,9.1794952545E-02
2020-09-17,05:46:12.173,260.24041867,6245.770048,261.24041867,1600321572.173,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663210E+00,1.9726400681E+00,4.0225381780E+02,4.0284253095E+02,9.1809296647E-02
2020-09-17,05:46:12.194,260.24041891,6245.770054,261.24041891,1600321572.194,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663210E+00,1.9726402536E+00,4.0218919887E+02,4.0277786347E+02,9.1809296647E-02
2020-09-17,05:46:12.220,260.24041922,6245.770061,261.24041922,1600321572.221,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786365E+00,1.9730530658E+00,4.0218919887E+02,4.0277786347E+02,9.1809296647E-02
2020-09-17,05:46:12.252,260.24041958,6245.770070,261.24041958,1600321572.252,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786365E+00,1.9730568615E+00,4.0218919887E+02,4.0277880521E+02,9.2102864255E-02
2020-09-17,05:46:12.283,260.24041995,6245.770079,261.24041995,1600321572.284,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786365E+00,1.9730606572E+00,4.0225450163E+02,4.0284514560E+02,9.2102864255E-02
2020-09-17,05:46:12.312,260.24042028,6245.770087,261.24042028,1600321572.312,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694557387E+00,1.9718362812E+00,4.0225450163E+02,4.0284514560E+02,9.2102864255E-02
2020-09-17,05:46:12.334,260.24042053,6245.770093,261.24042053,1600321572.334,0,963,1.5151747131E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694557387E+00,1.9718326856E+00,4.0225450163E+02,4.0284425281E+02,9.1824603485E-02
2020-09-17,05:46:12.355,260.24042078,6245.770099,261.24042078,1600321572.355,0,963,1.5149912109E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694557387E+00,1.9718290901E+00,4.0222097888E+02,4.0280978821E+02,9.1824603485E-02
2020-09-17,05:46:12.381,260.24042108,6245.770106,261.24042108,1600321572.381,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693991834E+00,1.9717724667E+00,4.0222097888E+02,4.0280978821E+02,9.1824603485E-02
2020-09-17,05:46:12.404,260.24042135,6245.770112,261.24042135,1600321572.405,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693991834E+00,1.9717720537E+00,4.0222097888E+02,4.0280968566E+02,9.1792640137E-02
2020-09-17,05:46:12.426,260.24042160,6245.770118,261.24042160,1600321572.426,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693991834E+00,1.9717716407E+00,4.0217777016E+02,4.0276631117E+02,9.1792640137E-02
2020-09-17,05:46:12.451,260.24042190,6245.770126,261.24042190,1600321572.452,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209473E+00,1.9734954788E+00,4.0217777016E+02,4.0276631117E+02,9.1792640137E-02
2020-09-17,05:46:12.473,260.24042214,6245.770131,261.24042214,1600321572.473,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209473E+00,1.9735020989E+00,4.0217777016E+02,4.0276795328E+02,9.2304547917E-02
2020-09-17,05:46:12.496,260.24042241,6245.770138,261.24042241,1600321572.496,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209473E+00,1.9735087191E+00,4.0211342064E+02,4.0270515120E+02,9.2304547917E-02
2020-09-17,05:46:12.526,260.24042275,6245.770146,261.24042275,1600321572.526,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690987726E+00,1.9714840948E+00,4.0211342064E+02,4.0270515120E+02,9.2304547917E-02
2020-09-17,05:46:12.546,260.24042300,6245.770152,261.24042300,1600321572.547,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690987726E+00,1.9714800382E+00,4.0211342064E+02,4.0270414409E+02,9.1990550109E-02
2020-09-17,05:46:12.572,260.24042330,6245.770159,261.24042330,1600321572.573,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690987726E+00,1.9714759816E+00,4.0223307240E+02,4.0282296424E+02,9.1990550109E-02
2020-09-17,05:46:12.605,260.24042367,6245.770168,261.24042367,1600321572.605,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509853E+00,1.9723292232E+00,4.0223307240E+02,4.0282296424E+02,9.1990550109E-02
2020-09-17,05:46:12.625,260.24042391,6245.770174,261.24042391,1600321572.626,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509853E+00,1.9723267706E+00,4.0223307240E+02,4.0282235543E+02,9.1800789112E-02
2020-09-17,05:46:12.647,260.24042416,6245.770180,261.24042416,1600321572.647,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509853E+00,1.9723243180E+00,4.0211749499E+02,4.0270600006E+02,9.1800789112E-02
2020-09-17,05:46:12.676,260.24042449,6245.770188,261.24042449,1600321572.676,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267574E+00,1.9720998199E+00,4.0211749499E+02,4.0270600006E+02,9.1800789112E-02
2020-09-17,05:46:12.697,260.24042473,6245.770194,261.24042473,1600321572.697,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267574E+00,1.9720999915E+00,4.0211749499E+02,4.0270604265E+02,9.1814066595E-02
2020-09-17,05:46:12.717,260.24042498,6245.770199,261.24042498,1600321572.718,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697267574E+00,1.9721001631E+00,4.0220258809E+02,4.0279130289E+02,9.1814066595E-02
2020-09-17,05:46:12.746,260.24042531,6245.770207,261.24042531,1600321572.747,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438098E+00,1.9731184410E+00,4.0220258809E+02,4.0279130289E+02,9.1814066595E-02
2020-09-17,05:46:12.767,260.24042556,6245.770213,261.24042556,1600321572.768,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438098E+00,1.9731202876E+00,4.0220258809E+02,4.0279176107E+02,9.1956889228E-02
2020-09-17,05:46:12.789,260.24042580,6245.770219,261.24042580,1600321572.789,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438098E+00,1.9731221343E+00,4.0215935709E+02,4.0274892488E+02,9.1956889228E-02
2020-09-17,05:46:12.815,260.24042610,6245.770226,261.24042610,1600321572.815,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136728E+00,1.9723911162E+00,4.0215935709E+02,4.0274892488E+02,9.1956889228E-02
2020-09-17,05:46:12.836,260.24042635,6245.770232,261.24042635,1600321572.837,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136728E+00,1.9723919479E+00,4.0215935709E+02,4.0274913128E+02,9.2021235337E-02
2020-09-17,05:46:12.857,260.24042659,6245.770238,261.24042659,1600321572.857,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136728E+00,1.9723927796E+00,4.0227581975E+02,4.0286597120E+02,9.2021235337E-02
2020-09-17,05:46:12.884,260.24042690,6245.770246,261.24042690,1600321572.884,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662421E+00,1.9726456539E+00,4.0227581975E+02,4.0286597120E+02,9.2021235337E-02
2020-09-17,05:46:12.904,260.24042714,6245.770251,261.24042714,1600321572.905,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662421E+00,1.9726459721E+00,4.0227581975E+02,4.0286605016E+02,9.2045845953E-02
2020-09-17,05:46:12.927,260.24042741,6245.770258,261.24042741,1600321572.928,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662421E+00,1.9726462902E+00,4.0221844232E+02,4.0280866750E+02,9.2045845953E-02
2020-09-17,05:46:12.960,260.24042778,6245.770267,261.24042778,1600321572.960,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313245E+00,1.9731119343E+00,4.0221844232E+02,4.0280866750E+02,9.2045845953E-02
2020-09-17,05:46:12.986,260.24042808,6245.770274,261.24042808,1600321572.986,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313245E+00,1.9731105777E+00,4.0221844232E+02,4.0280833089E+02,9.1940921813E-02
2020-09-17,05:46:13.006,260.24042832,6245.770280,261.24042832,1600321573.007,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313245E+00,1.9731092210E+00,4.0217054118E+02,4.0276002292E+02,9.1940921813E-02
2020-09-17,05:46:13.036,260.24042866,6245.770288,261.24042866,1600321573.036,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108861E+00,1.9730887580E+00,4.0217054118E+02,4.0276002292E+02,9.1940921813E-02
2020-09-17,05:46:13.056,260.24042890,6245.770294,261.24042890,1600321573.057,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108861E+00,1.9730893513E+00,4.0217054118E+02,4.0276017012E+02,9.1986809676E-02
2020-09-17,05:46:13.078,260.24042914,6245.770299,261.24042914,1600321573.078,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108861E+00,1.9730899446E+00,4.0218710053E+02,4.0277690095E+02,9.1986809676E-02
2020-09-17,05:46:13.107,260.24042948,6245.770308,261.24042948,1600321573.107,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669107E+00,1.9716442261E+00,4.0218710053E+02,4.0277690095E+02,9.1986809676E-02
2020-09-17,05:46:13.128,260.24042972,6245.770313,261.24042972,1600321573.128,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669107E+00,1.9716432140E+00,4.0218710053E+02,4.0277664967E+02,9.1908480353E-02
2020-09-17,05:46:13.148,260.24042997,6245.770319,261.24042997,1600321573.149,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692669107E+00,1.9716422020E+00,4.0221797899E+02,4.0280732211E+02,9.1908480353E-02
2020-09-17,05:46:13.177,260.24043030,6245.770327,261.24043030,1600321573.178,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877495E+00,1.9722637897E+00,4.0221797899E+02,4.0280732211E+02,9.1908480353E-02
2020-09-17,05:46:13.198,260.24043054,6245.770333,261.24043054,1600321573.199,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877495E+00,1.9722643998E+00,4.0221797899E+02,4.0280747355E+02,9.1955687027E-02
2020-09-17,05:46:13.220,260.24043080,6245.770339,261.24043080,1600321573.221,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877495E+00,1.9722650099E+00,4.0216300868E+02,4.0275257411E+02,9.1955687027E-02
2020-09-17,05:46:13.246,260.24043110,6245.770346,261.24043110,1600321573.247,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631537E+00,1.9721402637E+00,4.0216300868E+02,4.0275257411E+02,9.1955687027E-02
2020-09-17,05:46:13.267,260.24043134,6245.770352,261.24043134,1600321573.268,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631537E+00,1.9721395028E+00,4.0216300868E+02,4.0275238523E+02,9.1896805815E-02
2020-09-17,05:46:13.289,260.24043159,6245.770358,261.24043159,1600321573.289,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697631537E+00,1.9721387418E+00,4.0215816868E+02,4.0274734926E+02,9.1896805815E-02
2020-09-17,05:46:13.318,260.24043192,6245.770366,261.24043192,1600321573.318,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928863E+00,1.9727692339E+00,4.0215816868E+02,4.0274734926E+02,9.1896805815E-02
2020-09-17,05:46:13.349,260.24043229,6245.770375,261.24043229,1600321573.350,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928863E+00,1.9727696906E+00,4.0215816868E+02,4.0274746259E+02,9.1932133698E-02
2020-09-17,05:46:13.381,260.24043265,6245.770384,261.24043265,1600321573.381,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928863E+00,1.9727701473E+00,4.0214939390E+02,4.0273878827E+02,9.1932133698E-02
2020-09-17,05:46:13.410,260.24043299,6245.770392,261.24043299,1600321573.410,0,963,1.5149125671E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692744042E+00,1.9716503158E+00,4.0214939390E+02,4.0273878827E+02,9.1932133698E-02
2020-09-17,05:46:13.430,260.24043323,6245.770397,261.24043323,1600321573.431,0,963,1.5148665873E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692744042E+00,1.9716514241E+00,4.0214939390E+02,4.0273906344E+02,9.2017921350E-02
2020-09-17,05:46:13.451,260.24043347,6245.770403,261.24043347,1600321573.452,0,963,1.5145591736E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692744042E+00,1.9716525325E+00,4.0212276787E+02,4.0271267353E+02,9.2017921350E-02
2020-09-17,05:46:13.477,260.24043377,6245.770411,261.24043377,1600321573.478,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488893E+00,1.9721275907E+00,4.0212276787E+02,4.0271267353E+02,9.2017921350E-02
2020-09-17,05:46:13.499,260.24043402,6245.770416,261.24043402,1600321573.499,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488893E+00,1.9721269390E+00,4.0212276787E+02,4.0271251181E+02,9.1967500512E-02
2020-09-17,05:46:13.522,260.24043428,6245.770423,261.24043428,1600321573.522,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697488893E+00,1.9721262874E+00,4.0216694712E+02,4.0275659411E+02,9.1967500512E-02
2020-09-17,05:46:13.549,260.24043459,6245.770430,261.24043459,1600321573.549,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695063760E+00,1.9718834814E+00,4.0216694712E+02,4.0275659411E+02,9.1967500512E-02
2020-09-17,05:46:13.569,260.24043484,6245.770436,261.24043484,1600321573.570,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695063760E+00,1.9718822872E+00,4.0216694712E+02,4.0275629766E+02,9.1875085499E-02
2020-09-17,05:46:13.591,260.24043508,6245.770442,261.24043508,1600321573.591,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695063760E+00,1.9718810931E+00,4.0226451440E+02,4.0285371140E+02,9.1875085499E-02
2020-09-17,05:46:13.619,260.24043542,6245.770450,261.24043542,1600321573.620,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224436E+00,1.9723977829E+00,4.0226451440E+02,4.0285371140E+02,9.1875085499E-02
2020-09-17,05:46:13.641,260.24043566,6245.770456,261.24043566,1600321573.641,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224436E+00,1.9723987712E+00,4.0226451440E+02,4.0285395673E+02,9.1951547784E-02
2020-09-17,05:46:13.667,260.24043597,6245.770463,261.24043597,1600321573.668,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224436E+00,1.9723997595E+00,4.0217545377E+02,4.0276501088E+02,9.1951547784E-02
2020-09-17,05:46:13.703,260.24043639,6245.770473,261.24043639,1600321573.704,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697110622E+00,1.9720880024E+00,4.0217545377E+02,4.0276501088E+02,9.1951547784E-02
2020-09-17,05:46:13.726,260.24043664,6245.770479,261.24043664,1600321573.726,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697110622E+00,1.9720859032E+00,4.0217545377E+02,4.0276448983E+02,9.1789116603E-02
2020-09-17,05:46:13.747,260.24043690,6245.770486,261.24043690,1600321573.748,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697110622E+00,1.9720838041E+00,4.0214952517E+02,4.0273800224E+02,9.1789116603E-02
2020-09-17,05:46:13.778,260.24043725,6245.770494,261.24043725,1600321573.778,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604402E+00,1.9728340849E+00,4.0214952517E+02,4.0273800224E+02,9.1789116603E-02
2020-09-17,05:46:13.799,260.24043750,6245.770500,261.24043750,1600321573.800,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604402E+00,1.9728364664E+00,4.0214952517E+02,4.0273859311E+02,9.1973327019E-02
2020-09-17,05:46:13.821,260.24043774,6245.770506,261.24043774,1600321573.821,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604402E+00,1.9728388478E+00,4.0226939468E+02,4.0285922926E+02,9.1973327019E-02
2020-09-17,05:46:13.851,260.24043809,6245.770514,261.24043809,1600321573.851,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731711E+00,1.9726513526E+00,4.0226939468E+02,4.0285922926E+02,9.1973327019E-02
2020-09-17,05:46:13.872,260.24043834,6245.770520,261.24043834,1600321573.873,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731711E+00,1.9726520838E+00,4.0226939468E+02,4.0285941075E+02,9.2029890588E-02
2020-09-17,05:46:13.894,260.24043859,6245.770526,261.24043859,1600321573.894,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731711E+00,1.9726528150E+00,4.0216048334E+02,4.0275052111E+02,9.2029890588E-02
2020-09-17,05:46:13.921,260.24043890,6245.770534,261.24043890,1600321573.921,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845457E+00,1.9721635995E+00,4.0216048334E+02,4.0275052111E+02,9.2029890588E-02
2020-09-17,05:46:13.940,260.24043913,6245.770539,261.24043913,1600321573.941,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845457E+00,1.9721611459E+00,4.0216048334E+02,4.0274991211E+02,9.1840037217E-02
2020-09-17,05:46:13.963,260.24043939,6245.770545,261.24043939,1600321573.963,0,963,1.5142359924E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845457E+00,1.9721586923E+00,4.0216355843E+02,4.0275238271E+02,9.1840037217E-02
2020-09-17,05:46:13.990,260.24043971,6245.770553,261.24043971,1600321573.991,0,963,1.5151593933E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144518E+00,1.9725891166E+00,4.0216355843E+02,4.0275238271E+02,9.1840037217E-02
2020-09-17,05:46:14.013,260.24043998,6245.770559,261.24043998,1600321574.014,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144518E+00,1.9725891674E+00,4.0216355843E+02,4.0275239532E+02,9.1843968845E-02
2020-09-17,05:46:14.036,260.24044023,6245.770566,261.24044023,1600321574.036,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144518E+00,1.9725892182E+00,4.0221621667E+02,4.0280514328E+02,9.1843968845E-02
2020-09-17,05:46:14.068,260.24044060,6245.770574,261.24044060,1600321574.068,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675095E+00,1.9724420988E+00,4.0221621667E+02,4.0280514328E+02,9.1843968845E-02
2020-09-17,05:46:14.094,260.24044090,6245.770582,261.24044090,1600321574.094,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675095E+00,1.9724418954E+00,4.0221621667E+02,4.0280509281E+02,9.1828236005E-02
2020-09-17,05:46:14.115,260.24044115,6245.770588,261.24044115,1600321574.115,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675095E+00,1.9724416921E+00,4.0213143722E+02,4.0272013876E+02,9.1828236005E-02
2020-09-17,05:46:14.141,260.24044146,6245.770595,261.24044146,1600321574.142,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690146669E+00,1.9713875807E+00,4.0213143722E+02,4.0272013876E+02,9.1828236005E-02
2020-09-17,05:46:14.164,260.24044172,6245.770601,261.24044172,1600321574.165,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690146669E+00,1.9713885821E+00,4.0213143722E+02,4.0272038740E+02,9.1905753506E-02
2020-09-17,05:46:14.186,260.24044197,6245.770607,261.24044197,1600321574.186,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690146669E+00,1.9713895835E+00,4.0215408003E+02,4.0274331203E+02,9.1905753506E-02
2020-09-17,05:46:14.214,260.24044230,6245.770615,261.24044230,1600321574.215,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764686E+00,1.9724526659E+00,4.0215408003E+02,4.0274331203E+02,9.1905753506E-02
2020-09-17,05:46:14.236,260.24044255,6245.770621,261.24044255,1600321574.236,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764686E+00,1.9724522833E+00,4.0215408003E+02,4.0274321708E+02,9.1876154535E-02
2020-09-17,05:46:14.257,260.24044280,6245.770627,261.24044280,1600321574.258,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764686E+00,1.9724519007E+00,4.0214921750E+02,4.0273825248E+02,9.1876154535E-02
2020-09-17,05:46:14.283,260.24044310,6245.770634,261.24044310,1600321574.284,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694540826E+00,1.9718287643E+00,4.0214921750E+02,4.0273825248E+02,9.1876154535E-02
2020-09-17,05:46:14.305,260.24044334,6245.770640,261.24044334,1600321574.305,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694540826E+00,1.9718296197E+00,4.0214921750E+02,4.0273846483E+02,9.1942357094E-02
2020-09-17,05:46:14.328,260.24044361,6245.770647,261.24044361,1600321574.328,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694540826E+00,1.9718304751E+00,4.0228885705E+02,4.0287852142E+02,9.1942357094E-02
2020-09-17,05:46:14.357,260.24044395,6245.770655,261.24044395,1600321574.357,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264278E+00,1.9727038730E+00,4.0228885705E+02,4.0287852142E+02,9.1942357094E-02
2020-09-17,05:46:14.378,260.24044420,6245.770661,261.24044420,1600321574.379,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264278E+00,1.9727045030E+00,4.0228885705E+02,4.0287867780E+02,9.1991094756E-02
2020-09-17,05:46:14.400,260.24044444,6245.770667,261.24044444,1600321574.400,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264278E+00,1.9727051330E+00,4.0224343998E+02,4.0283335052E+02,9.1991094756E-02
2020-09-17,05:46:14.430,260.24044480,6245.770675,261.24044480,1600321574.431,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812482E+00,1.9729602611E+00,4.0224343998E+02,4.0283335052E+02,9.1991094756E-02
2020-09-17,05:46:14.463,260.24044517,6245.770684,261.24044517,1600321574.463,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812482E+00,1.9729606669E+00,4.0224343998E+02,4.0283345124E+02,9.2022488197E-02
2020-09-17,05:46:14.493,260.24044553,6245.770693,261.24044553,1600321574.494,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812482E+00,1.9729610728E+00,4.0213217459E+02,4.0272212334E+02,9.2022488197E-02
2020-09-17,05:46:14.520,260.24044584,6245.770700,261.24044584,1600321574.521,0,963,1.5152619934E+02,6.0000480652E+01,2.7750000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694673282E+00,1.9718458076E+00,4.0213217459E+02,4.0272212334E+02,9.2022488197E-02
2020-09-17,05:46:14.542,260.24044609,6245.770706,261.24044609,1600321574.542,0,963,1.5148974355E+02,5.9999819438E+01,2.7750000000E+01,6.0220329285E+01,5.9999315898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694673282E+00,1.9718447614E+00,4.0213217459E+02,4.0272186365E+02,9.1941524373E-02
2020-09-17,05:46:14.565,260.24044635,6245.770713,261.24044635,1600321574.565,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694673282E+00,1.9718437152E+00,4.0209962442E+02,4.0268900607E+02,9.1941524373E-02
2020-09-17,05:46:14.596,260.24044672,6245.770721,261.24044672,1600321574.597,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735047E+00,1.9724506231E+00,4.0209962442E+02,4.0268900607E+02,9.1941524373E-02
2020-09-17,05:46:14.618,260.24044698,6245.770727,261.24044698,1600321574.619,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735047E+00,1.9724530048E+00,4.0209962442E+02,4.0268959705E+02,9.2125788252E-02
2020-09-17,05:46:14.638,260.24044721,6245.770733,261.24044721,1600321574.639,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735047E+00,1.9724553865E+00,4.0214491901E+02,4.0273554914E+02,9.2125788252E-02
2020-09-17,05:46:14.667,260.24044755,6245.770741,261.24044755,1600321574.668,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755627E+00,1.9726576888E+00,4.0214491901E+02,4.0273554914E+02,9.2125788252E-02
2020-09-17,05:46:14.688,260.24044779,6245.770747,261.24044779,1600321574.689,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755627E+00,1.9726528862E+00,4.0214491901E+02,4.0273435744E+02,9.1754264554E-02
2020-09-17,05:46:14.710,260.24044803,6245.770753,261.24044803,1600321574.710,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755627E+00,1.9726480836E+00,4.0225122050E+02,4.0283962274E+02,9.1754264554E-02
2020-09-17,05:46:14.739,260.24044837,6245.770761,261.24044837,1600321574.739,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700443266E+00,1.9724165691E+00,4.0225122050E+02,4.0283962274E+02,9.1754264554E-02
2020-09-17,05:46:14.759,260.24044861,6245.770767,261.24044861,1600321574.760,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700443266E+00,1.9724203527E+00,4.0225122050E+02,4.0284056193E+02,9.2046993751E-02
2020-09-17,05:46:14.788,260.24044894,6245.770774,261.24044894,1600321574.788,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700443266E+00,1.9724241363E+00,4.0214743321E+02,4.0273756155E+02,9.2046993751E-02
2020-09-17,05:46:14.822,260.24044934,6245.770784,261.24044934,1600321574.823,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632983E+00,1.9727434933E+00,4.0214743321E+02,4.0273756155E+02,9.2046993751E-02
2020-09-17,05:46:14.844,260.24044958,6245.770790,261.24044958,1600321574.844,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632983E+00,1.9727414189E+00,4.0214743321E+02,4.0273704684E+02,9.1886528262E-02
2020-09-17,05:46:14.865,260.24044983,6245.770796,261.24044983,1600321574.865,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632983E+00,1.9727393445E+00,4.0218263038E+02,4.0277178086E+02,9.1886528262E-02
2020-09-17,05:46:14.891,260.24045014,6245.770803,261.24045014,1600321574.892,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782987E+00,1.9723538806E+00,4.0218263038E+02,4.0277178086E+02,9.1886528262E-02
2020-09-17,05:46:14.913,260.24045038,6245.770809,261.24045038,1600321574.913,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782987E+00,1.9723542449E+00,4.0218263038E+02,4.0277187128E+02,9.1914715917E-02
2020-09-17,05:46:14.934,260.24045063,6245.770815,261.24045063,1600321574.934,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782987E+00,1.9723546092E+00,4.0220212115E+02,4.0279148104E+02,9.1914715917E-02
2020-09-17,05:46:14.960,260.24045094,6245.770822,261.24045094,1600321574.961,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330892E+00,1.9725095865E+00,4.0220212115E+02,4.0279148104E+02,9.1914715917E-02
2020-09-17,05:46:14.983,260.24045120,6245.770829,261.24045120,1600321574.984,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330892E+00,1.9725090898E+00,4.0220212115E+02,4.0279135774E+02,9.1876283914E-02
2020-09-17,05:46:15.005,260.24045145,6245.770835,261.24045145,1600321575.005,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330892E+00,1.9725085930E+00,4.0227067228E+02,4.0285988599E+02,9.1876283914E-02
2020-09-17,05:46:15.030,260.24045175,6245.770842,261.24045175,1600321575.031,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924081E+00,1.9729684657E+00,4.0227067228E+02,4.0285988599E+02,9.1876283914E-02
2020-09-17,05:46:15.052,260.24045199,6245.770848,261.24045199,1600321575.052,0,963,1.5148245239E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924081E+00,1.9729700224E+00,4.0227067228E+02,4.0286027231E+02,9.1996683779E-02
2020-09-17,05:46:15.075,260.24045227,6245.770854,261.24045227,1600321575.076,0,963,1.5150557709E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924081E+00,1.9729715790E+00,4.0211911447E+02,4.0270887853E+02,9.1996683779E-02
2020-09-17,05:46:15.105,260.24045260,6245.770863,261.24045260,1600321575.105,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012294E+00,1.9723796865E+00,4.0211911447E+02,4.0270887853E+02,9.1996683779E-02
2020-09-17,05:46:15.125,260.24045285,6245.770868,261.24045285,1600321575.126,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012294E+00,1.9723774511E+00,4.0211911447E+02,4.0270832382E+02,9.1823734928E-02
2020-09-17,05:46:15.148,260.24045311,6245.770875,261.24045311,1600321575.149,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012294E+00,1.9723752157E+00,4.0221632038E+02,4.0280511731E+02,9.1823734928E-02
2020-09-17,05:46:15.184,260.24045352,6245.770884,261.24045352,1600321575.184,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695827262E+00,1.9719562082E+00,4.0221632038E+02,4.0280511731E+02,9.1823734928E-02
2020-09-17,05:46:15.213,260.24045385,6245.770893,261.24045385,1600321575.213,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695827262E+00,1.9719574991E+00,4.0221632038E+02,4.0280543779E+02,9.1923628981E-02
2020-09-17,05:46:15.236,260.24045412,6245.770899,261.24045412,1600321575.236,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695827262E+00,1.9719587899E+00,4.0211880323E+02,4.0270809821E+02,9.1923628981E-02
2020-09-17,05:46:15.263,260.24045443,6245.770906,261.24045443,1600321575.263,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514537E+00,1.9730288067E+00,4.0211880323E+02,4.0270809821E+02,9.1923628981E-02
2020-09-17,05:46:15.283,260.24045468,6245.770912,261.24045468,1600321575.284,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514537E+00,1.9730299502E+00,4.0211880323E+02,4.0270838188E+02,9.2012070979E-02
2020-09-17,05:46:15.305,260.24045492,6245.770918,261.24045492,1600321575.305,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514537E+00,1.9730310937E+00,4.0213987813E+02,4.0272977135E+02,9.2012070979E-02
2020-09-17,05:46:15.335,260.24045528,6245.770927,261.24045528,1600321575.336,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811701E+00,1.9732610875E+00,4.0213987813E+02,4.0272977135E+02,9.2012070979E-02
2020-09-17,05:46:15.359,260.24045556,6245.770933,261.24045556,1600321575.360,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811701E+00,1.9732593447E+00,4.0213987813E+02,4.0272933903E+02,9.1877288401E-02
2020-09-17,05:46:15.381,260.24045580,6245.770939,261.24045580,1600321575.381,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811701E+00,1.9732576018E+00,4.0225250917E+02,4.0284170273E+02,9.1877288401E-02
2020-09-17,05:46:15.411,260.24045616,6245.770948,261.24045616,1600321575.412,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879915E+00,1.9727638286E+00,4.0225250917E+02,4.0284170273E+02,9.1877288401E-02
2020-09-17,05:46:15.434,260.24045641,6245.770954,261.24045641,1600321575.434,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879915E+00,1.9727670110E+00,4.0225250917E+02,4.0284249257E+02,9.2123465660E-02
2020-09-17,05:46:15.454,260.24045666,6245.770960,261.24045666,1600321575.455,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879915E+00,1.9727701935E+00,4.0223857903E+02,4.0282933182E+02,9.2123465660E-02
2020-09-17,05:46:15.480,260.24045696,6245.770967,261.24045696,1600321575.481,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486099E+00,1.9728308852E+00,4.0223857903E+02,4.0282933182E+02,9.2123465660E-02
2020-09-17,05:46:15.502,260.24045720,6245.770973,261.24045720,1600321575.502,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486099E+00,1.9728295162E+00,4.0223857903E+02,4.0282899205E+02,9.2017564870E-02
2020-09-17,05:46:15.523,260.24045744,6245.770979,261.24045744,1600321575.523,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486099E+00,1.9728281471E+00,4.0212602908E+02,4.0271593723E+02,9.2017564870E-02
2020-09-17,05:46:15.552,260.24045778,6245.770987,261.24045778,1600321575.552,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646499E+00,1.9725438441E+00,4.0212602908E+02,4.0271593723E+02,9.2017564870E-02
2020-09-17,05:46:15.584,260.24045815,6245.770996,261.24045815,1600321575.584,0,963,1.5152870178E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646499E+00,1.9725415613E+00,4.0212602908E+02,4.0271537076E+02,9.1840955459E-02
2020-09-17,05:46:15.615,260.24045852,6245.771004,261.24045852,1600321575.616,0,963,1.5150821686E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646499E+00,1.9725392784E+00,4.0224303604E+02,4.0283198258E+02,9.1840955459E-02
2020-09-17,05:46:15.645,260.24045887,6245.771013,261.24045887,1600321575.646,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694259758E+00,1.9717997140E+00,4.0224303604E+02,4.0283198258E+02,9.1840955459E-02
2020-09-17,05:46:15.667,260.24045912,6245.771019,261.24045912,1600321575.668,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694259758E+00,1.9718000342E+00,4.0224303604E+02,4.0283206208E+02,9.1865733850E-02
2020-09-17,05:46:15.688,260.24045936,6245.771025,261.24045936,1600321575.689,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694259758E+00,1.9718003543E+00,4.0216504895E+02,4.0275404027E+02,9.1865733850E-02
2020-09-17,05:46:15.714,260.24045966,6245.771032,261.24045966,1600321575.715,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699869982E+00,1.9723620530E+00,4.0216504895E+02,4.0275404027E+02,9.1865733850E-02
2020-09-17,05:46:15.736,260.24045991,6245.771038,261.24045991,1600321575.736,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699869982E+00,1.9723625739E+00,4.0216504895E+02,4.0275416953E+02,9.1906029322E-02
2020-09-17,05:46:15.756,260.24046015,6245.771044,261.24046015,1600321575.757,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699869982E+00,1.9723630947E+00,4.0210771132E+02,4.0269687714E+02,9.1906029322E-02
2020-09-17,05:46:15.786,260.24046049,6245.771052,261.24046049,1600321575.786,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710849755E+00,1.9734623964E+00,4.0210771132E+02,4.0269687714E+02,9.1906029322E-02
2020-09-17,05:46:15.809,260.24046075,6245.771058,261.24046075,1600321575.809,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710849755E+00,1.9734614013E+00,4.0210771132E+02,4.0269663035E+02,9.1829080423E-02
2020-09-17,05:46:15.832,260.24046102,6245.771064,261.24046102,1600321575.832,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710849755E+00,1.9734604061E+00,4.0221738815E+02,4.0280622095E+02,9.1829080423E-02
2020-09-17,05:46:15.861,260.24046137,6245.771073,261.24046137,1600321575.862,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016215E+00,1.9721755055E+00,4.0221738815E+02,4.0280622095E+02,9.1829080423E-02
2020-09-17,05:46:15.884,260.24046162,6245.771079,261.24046162,1600321575.884,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016215E+00,1.9721776815E+00,4.0221738815E+02,4.0280676111E+02,9.1997453638E-02
2020-09-17,05:46:15.910,260.24046192,6245.771086,261.24046192,1600321575.910,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016215E+00,1.9721798575E+00,4.0221158367E+02,4.0280148829E+02,9.1997453638E-02
2020-09-17,05:46:15.941,260.24046229,6245.771095,261.24046229,1600321575.942,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417800E+00,1.9730210304E+00,4.0221158367E+02,4.0280148829E+02,9.1997453638E-02
2020-09-17,05:46:15.963,260.24046253,6245.771101,261.24046253,1600321575.963,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417800E+00,1.9730224167E+00,4.0221158367E+02,4.0280183228E+02,9.2104680002E-02
2020-09-17,05:46:15.983,260.24046278,6245.771107,261.24046278,1600321575.984,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417800E+00,1.9730238031E+00,4.0225532272E+02,4.0284597956E+02,9.2104680002E-02
2020-09-17,05:46:16.013,260.24046311,6245.771115,261.24046311,1600321576.013,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208111E+00,1.9728025670E+00,4.0225532272E+02,4.0284597956E+02,9.2104680002E-02
2020-09-17,05:46:16.033,260.24046336,6245.771121,261.24046336,1600321576.034,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208111E+00,1.9728019453E+00,4.0225532272E+02,4.0284582526E+02,9.2056587785E-02
2020-09-17,05:46:16.055,260.24046360,6245.771126,261.24046360,1600321576.055,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208111E+00,1.9728013236E+00,4.0218639001E+02,4.0277663708E+02,9.2056587785E-02
2020-09-17,05:46:16.081,260.24046390,6245.771134,261.24046390,1600321576.081,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765319E+00,1.9727569910E+00,4.0218639001E+02,4.0277663708E+02,9.2056587785E-02
2020-09-17,05:46:16.101,260.24046414,6245.771139,261.24046414,1600321576.102,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765319E+00,1.9727554902E+00,4.0218639001E+02,4.0277626468E+02,9.1940500495E-02
2020-09-17,05:46:16.122,260.24046439,6245.771145,261.24046439,1600321576.123,0,963,1.5148773193E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765319E+00,1.9727539895E+00,4.0223694534E+02,4.0282652171E+02,9.1940500495E-02
2020-09-17,05:46:16.151,260.24046472,6245.771153,261.24046472,1600321576.152,0,963,1.5149846191E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595508E+00,1.9727369879E+00,4.0223694534E+02,4.0282652171E+02,9.1940500495E-02
2020-09-17,05:46:16.173,260.24046497,6245.771159,261.24046497,1600321576.173,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595508E+00,1.9727371746E+00,4.0223694534E+02,4.0282656805E+02,9.1954946043E-02
2020-09-17,05:46:16.194,260.24046522,6245.771165,261.24046522,1600321576.195,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595508E+00,1.9727373614E+00,4.0223417808E+02,4.0282384308E+02,9.1954946043E-02
2020-09-17,05:46:16.227,260.24046560,6245.771174,261.24046560,1600321576.228,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462622E+00,1.9732246602E+00,4.0223417808E+02,4.0282384308E+02,9.1954946043E-02
2020-09-17,05:46:16.252,260.24046588,6245.771181,261.24046588,1600321576.252,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462622E+00,1.9732243150E+00,4.0223417808E+02,4.0282375743E+02,9.1928250173E-02
2020-09-17,05:46:16.273,260.24046613,6245.771187,261.24046613,1600321576.274,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462622E+00,1.9732239698E+00,4.0208147661E+02,4.0267074653E+02,9.1928250173E-02
2020-09-17,05:46:16.308,260.24046653,6245.771197,261.24046653,1600321576.308,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697520019E+00,1.9721283893E+00,4.0208147661E+02,4.0267074653E+02,9.1928250173E-02
2020-09-17,05:46:16.334,260.24046683,6245.771204,261.24046683,1600321576.334,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697520019E+00,1.9721272003E+00,4.0208147661E+02,4.0267045147E+02,9.1836248025E-02
2020-09-17,05:46:16.355,260.24046707,6245.771210,261.24046707,1600321576.355,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697520019E+00,1.9721260114E+00,4.0234032024E+02,4.0292937900E+02,9.1836248025E-02
2020-09-17,05:46:16.381,260.24046737,6245.771217,261.24046737,1600321576.381,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014164E+00,1.9723757265E+00,4.0234032024E+02,4.0292937900E+02,9.1836248025E-02
2020-09-17,05:46:16.403,260.24046763,6245.771223,261.24046763,1600321576.403,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014164E+00,1.9723781253E+00,4.0234032024E+02,4.0292997460E+02,9.2021843309E-02
2020-09-17,05:46:16.423,260.24046786,6245.771229,261.24046786,1600321576.423,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014164E+00,1.9723805241E+00,4.0224149636E+02,4.0283160136E+02,9.2021843309E-02
2020-09-17,05:46:16.451,260.24046819,6245.771237,261.24046819,1600321576.452,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667304E+00,1.9735472454E+00,4.0224149636E+02,4.0283160136E+02,9.2021843309E-02
2020-09-17,05:46:16.473,260.24046844,6245.771243,261.24046844,1600321576.473,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667304E+00,1.9735454935E+00,4.0224149636E+02,4.0283116674E+02,9.1886378874E-02
2020-09-17,05:46:16.493,260.24046868,6245.771248,261.24046868,1600321576.494,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667304E+00,1.9735437416E+00,4.0214457483E+02,4.0273366860E+02,9.1886378874E-02
2020-09-17,05:46:16.522,260.24046900,6245.771256,261.24046900,1600321576.522,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281668E+00,1.9724038050E+00,4.0214457483E+02,4.0273366860E+02,9.1886378874E-02
2020-09-17,05:46:16.543,260.24046926,6245.771262,261.24046926,1600321576.544,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281668E+00,1.9724032648E+00,4.0214457483E+02,4.0273353455E+02,9.1844587512E-02
2020-09-17,05:46:16.565,260.24046950,6245.771268,261.24046950,1600321576.565,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281668E+00,1.9724027246E+00,4.0220702287E+02,4.0279593999E+02,9.1844587512E-02
2020-09-17,05:46:16.595,260.24046985,6245.771276,261.24046985,1600321576.595,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695741400E+00,1.9719481506E+00,4.0220702287E+02,4.0279593999E+02,9.1844587512E-02
2020-09-17,05:46:16.618,260.24047012,6245.771283,261.24047012,1600321576.618,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695741400E+00,1.9719480395E+00,4.0220702287E+02,4.0279591240E+02,9.1835989285E-02
2020-09-17,05:46:16.638,260.24047036,6245.771289,261.24047036,1600321576.639,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695741400E+00,1.9719479284E+00,4.0229794514E+02,4.0288694020E+02,9.1835989285E-02
2020-09-17,05:46:16.664,260.24047066,6245.771296,261.24047066,1600321576.665,0,963,1.5151455688E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663278E+00,1.9725408299E+00,4.0229794514E+02,4.0288694020E+02,9.1835989285E-02
2020-09-17,05:46:16.697,260.24047103,6245.771305,261.24047103,1600321576.697,0,963,1.5149987575E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663278E+00,1.9725405712E+00,4.0229794514E+02,4.0288687600E+02,9.1815980355E-02
2020-09-17,05:46:16.727,260.24047139,6245.771313,261.24047139,1600321576.728,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663278E+00,1.9725403126E+00,4.0215774214E+02,4.0274640357E+02,9.1815980355E-02
2020-09-17,05:46:16.756,260.24047172,6245.771321,261.24047172,1600321576.757,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579359E+00,1.9721314286E+00,4.0215774214E+02,4.0274640357E+02,9.1815980355E-02
2020-09-17,05:46:16.779,260.24047198,6245.771328,261.24047198,1600321576.779,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579359E+00,1.9721329511E+00,4.0215774214E+02,4.0274678145E+02,9.1933786026E-02
2020-09-17,05:46:16.799,260.24047222,6245.771333,261.24047222,1600321576.800,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579359E+00,1.9721344736E+00,4.0223095184E+02,4.0282047634E+02,9.1933786026E-02
2020-09-17,05:46:16.828,260.24047255,6245.771341,261.24047255,1600321576.828,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337083E+00,1.9728110613E+00,4.0223095184E+02,4.0282047634E+02,9.1933786026E-02
2020-09-17,05:46:16.848,260.24047279,6245.771347,261.24047279,1600321576.849,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337083E+00,1.9728094447E+00,4.0223095184E+02,4.0282007517E+02,9.1808743356E-02
2020-09-17,05:46:16.869,260.24047303,6245.771353,261.24047303,1600321576.870,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337083E+00,1.9728078282E+00,4.0220054573E+02,4.0278922338E+02,9.1808743356E-02
2020-09-17,05:46:16.898,260.24047337,6245.771361,261.24047337,1600321576.899,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534641E+00,1.9726273669E+00,4.0220054573E+02,4.0278922338E+02,9.1808743356E-02
2020-09-17,05:46:16.920,260.24047361,6245.771367,261.24047361,1600321576.920,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534641E+00,1.9726262299E+00,4.0220054573E+02,4.0278894123E+02,9.1720792061E-02
2020-09-17,05:46:16.941,260.24047387,6245.771373,261.24047387,1600321576.942,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534641E+00,1.9726250930E+00,4.0212675141E+02,4.0271475686E+02,9.1720792061E-02
2020-09-17,05:46:16.967,260.24047417,6245.771380,261.24047417,1600321576.968,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880171E+00,1.9731602895E+00,4.0212675141E+02,4.0271475686E+02,9.1720792061E-02
2020-09-17,05:46:16.989,260.24047441,6245.771386,261.24047441,1600321576.989,0,963,1.5147344971E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880171E+00,1.9731617737E+00,4.0212675141E+02,4.0271512503E+02,9.1835577154E-02
2020-09-17,05:46:17.016,260.24047472,6245.771393,261.24047472,1600321577.016,0,963,1.5148587472E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880171E+00,1.9731632579E+00,4.0215206778E+02,4.0274084662E+02,9.1835577154E-02
2020-09-17,05:46:17.049,260.24047510,6245.771403,261.24047510,1600321577.049,0,963,1.5147984619E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826613E+00,1.9729576546E+00,4.0215206778E+02,4.0274084662E+02,9.1835577154E-02
2020-09-17,05:46:17.071,260.24047536,6245.771409,261.24047536,1600321577.071,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826613E+00,1.9729576555E+00,4.0215206778E+02,4.0274084685E+02,9.1835647182E-02
2020-09-17,05:46:17.092,260.24047560,6245.771414,261.24047560,1600321577.092,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826613E+00,1.9729576564E+00,4.0224544536E+02,4.0283436136E+02,9.1835647182E-02
2020-09-17,05:46:17.119,260.24047593,6245.771422,261.24047593,1600321577.120,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550135E+00,1.9728298547E+00,4.0224544536E+02,4.0283436136E+02,9.1835647182E-02
2020-09-17,05:46:17.141,260.24047618,6245.771428,261.24047618,1600321577.142,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550135E+00,1.9728303800E+00,4.0224544536E+02,4.0283449175E+02,9.1876285612E-02
2020-09-17,05:46:17.164,260.24047645,6245.771435,261.24047645,1600321577.165,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550135E+00,1.9728309054E+00,4.0221538869E+02,4.0280452143E+02,9.1876285612E-02
2020-09-17,05:46:17.194,260.24047678,6245.771443,261.24047678,1600321577.194,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743870E+00,1.9726500611E+00,4.0221538869E+02,4.0280452143E+02,9.1876285612E-02
2020-09-17,05:46:17.216,260.24047704,6245.771449,261.24047704,1600321577.216,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743870E+00,1.9726529986E+00,4.0221538869E+02,4.0280525045E+02,9.2103525833E-02
2020-09-17,05:46:17.236,260.24047727,6245.771454,261.24047727,1600321577.236,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743870E+00,1.9726559361E+00,4.0212542285E+02,4.0271588154E+02,9.2103525833E-02
2020-09-17,05:46:17.263,260.24047758,6245.771462,261.24047758,1600321577.263,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703405E+00,1.9718509178E+00,4.0212542285E+02,4.0271588154E+02,9.2103525833E-02
2020-09-17,05:46:17.283,260.24047782,6245.771468,261.24047782,1600321577.284,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703405E+00,1.9718472690E+00,4.0212542285E+02,4.0271497582E+02,9.1821145768E-02
2020-09-17,05:46:17.305,260.24047807,6245.771474,261.24047807,1600321577.305,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703405E+00,1.9718436202E+00,4.0227186247E+02,4.0286072410E+02,9.1821145768E-02
2020-09-17,05:46:17.334,260.24047840,6245.771482,261.24047840,1600321577.334,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943701E+00,1.9728688837E+00,4.0227186247E+02,4.0286072410E+02,9.1821145768E-02
2020-09-17,05:46:17.355,260.24047865,6245.771488,261.24047865,1600321577.355,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943701E+00,1.9728702062E+00,4.0227186247E+02,4.0286105231E+02,9.1923437946E-02
2020-09-17,05:46:17.375,260.24047889,6245.771493,261.24047889,1600321577.376,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943701E+00,1.9728715287E+00,4.0226232768E+02,4.0285183176E+02,9.1923437946E-02
2020-09-17,05:46:17.410,260.24047928,6245.771503,261.24047928,1600321577.410,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699025178E+00,1.9722789624E+00,4.0226232768E+02,4.0285183176E+02,9.1923437946E-02
2020-09-17,05:46:17.436,260.24047958,6245.771510,261.24047958,1600321577.436,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699025178E+00,1.9722789024E+00,4.0226232768E+02,4.0285181687E+02,9.1918797974E-02
2020-09-17,05:46:17.457,260.24047983,6245.771516,261.24047983,1600321577.457,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699025178E+00,1.9722788424E+00,4.0213448886E+02,4.0272377583E+02,9.1918797974E-02
2020-09-17,05:46:17.486,260.24048017,6245.771524,261.24048017,1600321577.487,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697636918E+00,1.9721398490E+00,4.0213448886E+02,4.0272377583E+02,9.1918797974E-02
2020-09-17,05:46:17.509,260.24048044,6245.771531,261.24048044,1600321577.510,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697636918E+00,1.9721391286E+00,4.0213448886E+02,4.0272359705E+02,9.1863057232E-02
2020-09-17,05:46:17.530,260.24048068,6245.771536,261.24048068,1600321577.531,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697636918E+00,1.9721384083E+00,4.0225759428E+02,4.0284670396E+02,9.1863057232E-02
2020-09-17,05:46:17.556,260.24048098,6245.771544,261.24048098,1600321577.557,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694896195E+00,1.9718640056E+00,4.0225759428E+02,4.0284670396E+02,9.1863057232E-02
2020-09-17,05:46:17.578,260.24048123,6245.771549,261.24048123,1600321577.578,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694896195E+00,1.9718609555E+00,4.0225759428E+02,4.0284594662E+02,9.1627013907E-02
2020-09-17,05:46:17.599,260.24048148,6245.771556,261.24048148,1600321577.600,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694896195E+00,1.9718579054E+00,4.0227177887E+02,4.0285939459E+02,9.1627013907E-02
2020-09-17,05:46:17.625,260.24048178,6245.771563,261.24048178,1600321577.626,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694636171E+00,1.9718318717E+00,4.0227177887E+02,4.0285939459E+02,9.1627013907E-02
2020-09-17,05:46:17.647,260.24048203,6245.771569,261.24048203,1600321577.647,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694636171E+00,1.9718357904E+00,4.0227177887E+02,4.0286036766E+02,9.1930284111E-02
2020-09-17,05:46:17.667,260.24048227,6245.771574,261.24048227,1600321577.668,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694636171E+00,1.9718397091E+00,4.0211727186E+02,4.0270660728E+02,9.1930284111E-02
2020-09-17,05:46:17.697,260.24048260,6245.771583,261.24048260,1600321577.697,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552370E+00,1.9723319222E+00,4.0211727186E+02,4.0270660728E+02,9.1930284111E-02
2020-09-17,05:46:17.720,260.24048287,6245.771589,261.24048287,1600321577.720,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552370E+00,1.9723320379E+00,4.0211727186E+02,4.0270663599E+02,9.1939234008E-02
2020-09-17,05:46:17.742,260.24048313,6245.771595,261.24048313,1600321577.742,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552370E+00,1.9723321535E+00,4.0210503976E+02,4.0269441467E+02,9.1939234008E-02
2020-09-17,05:46:17.767,260.24048343,6245.771602,261.24048343,1600321577.768,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703584522E+00,1.9727358552E+00,4.0210503976E+02,4.0269441467E+02,9.1939234008E-02
2020-09-17,05:46:17.799,260.24048380,6245.771611,261.24048380,1600321577.800,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703584522E+00,1.9727358453E+00,4.0210503976E+02,4.0269441221E+02,9.1938468434E-02
2020-09-17,05:46:17.831,260.24048416,6245.771620,261.24048416,1600321577.831,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703584522E+00,1.9727358354E+00,4.0214553223E+02,4.0273496157E+02,9.1938468434E-02
2020-09-17,05:46:17.858,260.24048447,6245.771627,261.24048447,1600321577.858,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698605599E+00,1.9722373424E+00,4.0214553223E+02,4.0273496157E+02,9.1938468434E-02
2020-09-17,05:46:17.878,260.24048471,6245.771633,261.24048471,1600321577.879,0,963,1.5144439697E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698605599E+00,1.9722394059E+00,4.0214553223E+02,4.0273547370E+02,9.2098130358E-02
2020-09-17,05:46:17.898,260.24048494,6245.771639,261.24048494,1600321577.899,0,963,1.5144575348E+02,5.9999687195E+01,2.7706250000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698605599E+00,1.9722414694E+00,4.0211013216E+02,4.0270053379E+02,9.2098130358E-02
2020-09-17,05:46:17.926,260.24048525,6245.771646,261.24048525,1600321577.926,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285421E+00,1.9723095337E+00,4.0211013216E+02,4.0270053379E+02,9.2098130358E-02
2020-09-17,05:46:17.947,260.24048550,6245.771652,261.24048550,1600321577.947,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285421E+00,1.9723085844E+00,4.0211013216E+02,4.0270029820E+02,9.2024677538E-02
2020-09-17,05:46:17.967,260.24048574,6245.771658,261.24048574,1600321577.968,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285421E+00,1.9723076351E+00,4.0212772379E+02,4.0271768005E+02,9.2024677538E-02
2020-09-17,05:46:17.996,260.24048608,6245.771666,261.24048608,1600321577.997,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512258E+00,1.9733315538E+00,4.0212772379E+02,4.0271768005E+02,9.2024677538E-02
2020-09-17,05:46:18.020,260.24048635,6245.771672,261.24048635,1600321578.021,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512258E+00,1.9733305225E+00,4.0212772379E+02,4.0271742425E+02,9.1944925251E-02
2020-09-17,05:46:18.042,260.24048660,6245.771678,261.24048660,1600321578.042,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512258E+00,1.9733294912E+00,4.0221492603E+02,4.0280449851E+02,9.1944925251E-02
2020-09-17,05:46:18.068,260.24048690,6245.771686,261.24048690,1600321578.068,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661790E+00,1.9723432558E+00,4.0221492603E+02,4.0280449851E+02,9.1944925251E-02
2020-09-17,05:46:18.088,260.24048714,6245.771691,261.24048714,1600321578.089,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661790E+00,1.9723438019E+00,4.0221492603E+02,4.0280463405E+02,9.1987174715E-02
2020-09-17,05:46:18.115,260.24048744,6245.771699,261.24048744,1600321578.115,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661790E+00,1.9723443480E+00,4.0228822962E+02,4.0287818069E+02,9.1987174715E-02
2020-09-17,05:46:18.148,260.24048784,6245.771708,261.24048784,1600321578.149,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285402E+00,1.9734079917E+00,4.0228822962E+02,4.0287818069E+02,9.1987174715E-02
2020-09-17,05:46:18.171,260.24048809,6245.771714,261.24048809,1600321578.171,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285402E+00,1.9734072581E+00,4.0228822962E+02,4.0287799869E+02,9.1930453491E-02
2020-09-17,05:46:18.190,260.24048832,6245.771720,261.24048832,1600321578.191,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285402E+00,1.9734065246E+00,4.0219876879E+02,4.0278822474E+02,9.1930453491E-02
2020-09-17,05:46:18.217,260.24048863,6245.771727,261.24048863,1600321578.218,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289265E+00,1.9720052224E+00,4.0219876879E+02,4.0278822474E+02,9.1930453491E-02
2020-09-17,05:46:18.239,260.24048888,6245.771733,261.24048888,1600321578.239,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289265E+00,1.9720067620E+00,4.0219876879E+02,4.0278860693E+02,9.2049589402E-02
2020-09-17,05:46:18.259,260.24048912,6245.771739,261.24048912,1600321578.260,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696289265E+00,1.9720083015E+00,4.0221930174E+02,4.0280955220E+02,9.2049589402E-02
2020-09-17,05:46:18.289,260.24048946,6245.771747,261.24048946,1600321578.289,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534642E+00,1.9727337144E+00,4.0221930174E+02,4.0280955220E+02,9.2049589402E-02
2020-09-17,05:46:18.309,260.24048970,6245.771753,261.24048970,1600321578.310,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534642E+00,1.9727316044E+00,4.0221930174E+02,4.0280902857E+02,9.1886371915E-02
2020-09-17,05:46:18.331,260.24048994,6245.771759,261.24048994,1600321578.331,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703534642E+00,1.9727294945E+00,4.0225950301E+02,4.0284876510E+02,9.1886371915E-02
2020-09-17,05:46:18.359,260.24049028,6245.771767,261.24049028,1600321578.360,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699263E+00,1.9727459764E+00,4.0225950301E+02,4.0284876510E+02,9.1886371915E-02
2020-09-17,05:46:18.381,260.24049052,6245.771773,261.24049052,1600321578.381,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699263E+00,1.9727452513E+00,4.0225950301E+02,4.0284858513E+02,9.1830282108E-02
2020-09-17,05:46:18.403,260.24049078,6245.771779,261.24049078,1600321578.403,0,963,1.5144633484E+02,5.9999687195E+01,2.7687500000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699263E+00,1.9727445262E+00,4.0225074767E+02,4.0283963702E+02,9.1830282108E-02
2020-09-17,05:46:18.428,260.24049108,6245.771786,261.24049108,1600321578.429,0,963,1.5146106262E+02,5.9999687195E+01,2.7712500000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679643E+00,1.9727425619E+00,4.0225074767E+02,4.0283963702E+02,9.1830282108E-02
2020-09-17,05:46:18.450,260.24049132,6245.771792,261.24049132,1600321578.450,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679643E+00,1.9727457609E+00,4.0225074767E+02,4.0284043097E+02,9.2077742101E-02
2020-09-17,05:46:18.470,260.24049156,6245.771797,261.24049156,1600321578.471,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679643E+00,1.9727489599E+00,4.0226461721E+02,4.0285511483E+02,9.2077742101E-02
2020-09-17,05:46:18.505,260.24049196,6245.771807,261.24049196,1600321578.505,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319616E+00,1.9730132763E+00,4.0226461721E+02,4.0285511483E+02,9.2077742101E-02
2020-09-17,05:46:18.530,260.24049226,6245.771814,261.24049226,1600321578.531,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319616E+00,1.9730119858E+00,4.0226461721E+02,4.0285479457E+02,9.1977929166E-02
2020-09-17,05:46:18.552,260.24049250,6245.771820,261.24049250,1600321578.552,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319616E+00,1.9730106953E+00,4.0227420308E+02,4.0286407424E+02,9.1977929166E-02
2020-09-17,05:46:18.582,260.24049286,6245.771829,261.24049286,1600321578.583,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683715E+00,1.9724464249E+00,4.0227420308E+02,4.0286407424E+02,9.1977929166E-02
2020-09-17,05:46:18.605,260.24049311,6245.771835,261.24049311,1600321578.605,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683715E+00,1.9724482319E+00,4.0227420308E+02,4.0286452283E+02,9.2117736704E-02
2020-09-17,05:46:18.625,260.24049336,6245.771841,261.24049336,1600321578.626,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683715E+00,1.9724500390E+00,4.0225177959E+02,4.0284251501E+02,9.2117736704E-02
2020-09-17,05:46:18.651,260.24049366,6245.771848,261.24049366,1600321578.652,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446200E+00,1.9730269842E+00,4.0225177959E+02,4.0284251501E+02,9.2117736704E-02
2020-09-17,05:46:18.673,260.24049390,6245.771854,261.24049390,1600321578.673,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446200E+00,1.9730246890E+00,4.0225177959E+02,4.0284194545E+02,9.1940219001E-02
2020-09-17,05:46:18.694,260.24049414,6245.771859,261.24049414,1600321578.694,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446200E+00,1.9730223938E+00,4.0221672261E+02,4.0280626753E+02,9.1940219001E-02
2020-09-17,05:46:18.720,260.24049446,6245.771867,261.24049446,1600321578.721,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811542E+00,1.9731590928E+00,4.0221672261E+02,4.0280626753E+02,9.1940219001E-02
2020-09-17,05:46:18.743,260.24049472,6245.771873,261.24049472,1600321578.744,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811542E+00,1.9731585140E+00,4.0221672261E+02,4.0280612392E+02,9.1895456654E-02
2020-09-17,05:46:18.765,260.24049497,6245.771879,261.24049497,1600321578.765,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811542E+00,1.9731579352E+00,4.0220418969E+02,4.0279342904E+02,9.1895456654E-02
2020-09-17,05:46:18.793,260.24049530,6245.771887,261.24049530,1600321578.794,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923375E+00,1.9723681672E+00,4.0220418969E+02,4.0279342904E+02,9.1895456654E-02
2020-09-17,05:46:18.815,260.24049556,6245.771893,261.24049556,1600321578.816,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923375E+00,1.9723701446E+00,4.0220418969E+02,4.0279391983E+02,9.2048444734E-02
2020-09-17,05:46:18.838,260.24049582,6245.771900,261.24049582,1600321578.839,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923375E+00,1.9723721219E+00,4.0222088290E+02,4.0281112834E+02,9.2048444734E-02
2020-09-17,05:46:18.868,260.24049617,6245.771908,261.24049617,1600321578.869,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399568E+00,1.9727201611E+00,4.0222088290E+02,4.0281112834E+02,9.2048444734E-02
2020-09-17,05:46:18.901,260.24049655,6245.771917,261.24049655,1600321578.902,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399568E+00,1.9727185442E+00,4.0222088290E+02,4.0281072707E+02,9.1923369483E-02
2020-09-17,05:46:18.936,260.24049694,6245.771927,261.24049694,1600321578.936,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399568E+00,1.9727169273E+00,4.0219791862E+02,4.0278732787E+02,9.1923369483E-02
2020-09-17,05:46:18.963,260.24049726,6245.771934,261.24049726,1600321578.963,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502337E+00,1.9722266135E+00,4.0219791862E+02,4.0278732787E+02,9.1923369483E-02
2020-09-17,05:46:18.983,260.24049750,6245.771940,261.24049750,1600321578.984,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502337E+00,1.9722232985E+00,4.0219791862E+02,4.0278650503E+02,9.1666872594E-02
2020-09-17,05:46:19.005,260.24049774,6245.771946,261.24049774,1600321579.005,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502337E+00,1.9722199836E+00,4.0220985796E+02,4.0279763897E+02,9.1666872594E-02
2020-09-17,05:46:19.030,260.24049804,6245.771953,261.24049804,1600321579.031,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508058E+00,1.9724207969E+00,4.0220985796E+02,4.0279763897E+02,9.1666872594E-02
2020-09-17,05:46:19.052,260.24049829,6245.771959,261.24049829,1600321579.052,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508058E+00,1.9724249101E+00,4.0220985796E+02,4.0279865988E+02,9.1985103468E-02
2020-09-17,05:46:19.072,260.24049853,6245.771965,261.24049853,1600321579.073,0,963,1.5148315430E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508058E+00,1.9724290234E+00,4.0225172230E+02,4.0284160653E+02,9.1985103468E-02
2020-09-17,05:46:19.101,260.24049885,6245.771973,261.24049885,1600321579.101,0,963,1.5148570862E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062316E+00,1.9725846368E+00,4.0225172230E+02,4.0284160653E+02,9.1985103468E-02
2020-09-17,05:46:19.124,260.24049912,6245.771979,261.24049912,1600321579.124,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062316E+00,1.9725847289E+00,4.0225172230E+02,4.0284162941E+02,9.1992232386E-02
2020-09-17,05:46:19.147,260.24049939,6245.771985,261.24049939,1600321579.147,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062316E+00,1.9725848211E+00,4.0217460183E+02,4.0276441871E+02,9.1992232386E-02
2020-09-17,05:46:19.173,260.24049969,6245.771993,261.24049969,1600321579.173,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696773649E+00,1.9720553160E+00,4.0217460183E+02,4.0276441871E+02,9.1992232386E-02
2020-09-17,05:46:19.194,260.24049993,6245.771998,261.24049993,1600321579.194,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696773649E+00,1.9720545532E+00,4.0217460183E+02,4.0276422936E+02,9.1933206475E-02
2020-09-17,05:46:19.220,260.24050024,6245.772006,261.24050024,1600321579.221,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696773649E+00,1.9720537904E+00,4.0221626772E+02,4.0280576698E+02,9.1933206475E-02
2020-09-17,05:46:19.256,260.24050066,6245.772016,261.24050066,1600321579.257,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063507E+00,1.9726835350E+00,4.0221626772E+02,4.0280576698E+02,9.1933206475E-02
2020-09-17,05:46:19.279,260.24050091,6245.772022,261.24050091,1600321579.279,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063507E+00,1.9726832729E+00,4.0221626772E+02,4.0280570192E+02,9.1912927124E-02
2020-09-17,05:46:19.299,260.24050115,6245.772028,261.24050115,1600321579.299,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063507E+00,1.9726830107E+00,4.0221505427E+02,4.0280442163E+02,9.1912927124E-02
2020-09-17,05:46:19.325,260.24050146,6245.772035,261.24050146,1600321579.326,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495554E+00,1.9723257851E+00,4.0221505427E+02,4.0280442163E+02,9.1912927124E-02
2020-09-17,05:46:19.349,260.24050174,6245.772042,261.24050174,1600321579.350,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495554E+00,1.9723253649E+00,4.0221505427E+02,4.0280431734E+02,9.1880420223E-02
2020-09-17,05:46:19.371,260.24050198,6245.772048,261.24050198,1600321579.371,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495554E+00,1.9723249448E+00,4.0213483992E+02,4.0272388121E+02,9.1880420223E-02
2020-09-17,05:46:19.398,260.24050229,6245.772055,261.24050229,1600321579.398,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637157E+00,1.9730399663E+00,4.0213483992E+02,4.0272388121E+02,9.1880420223E-02
2020-09-17,05:46:19.417,260.24050252,6245.772061,261.24050252,1600321579.418,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637157E+00,1.9730415742E+00,4.0213483992E+02,4.0272428011E+02,9.2004784655E-02
2020-09-17,05:46:19.440,260.24050278,6245.772067,261.24050278,1600321579.440,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637157E+00,1.9730431822E+00,4.0222651199E+02,4.0281648554E+02,9.2004784655E-02
2020-09-17,05:46:19.470,260.24050313,6245.772075,261.24050313,1600321579.470,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709172547E+00,1.9732970273E+00,4.0222651199E+02,4.0281648554E+02,9.2004784655E-02
2020-09-17,05:46:19.493,260.24050339,6245.772081,261.24050339,1600321579.493,0,963,1.5148599243E+02,5.9999687195E+01,2.7750000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709172547E+00,1.9732975384E+00,4.0222651199E+02,4.0281661235E+02,9.2044310701E-02
2020-09-17,05:46:19.516,260.24050367,6245.772088,261.24050367,1600321579.517,0,963,1.5148376770E+02,5.9999815369E+01,2.7750000000E+01,6.0220365906E+01,5.9999235535E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709172547E+00,1.9732980495E+00,4.0221697440E+02,4.0280718757E+02,9.2044310701E-02
2020-09-17,05:46:19.543,260.24050398,6245.772096,261.24050398,1600321579.544,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446726E+00,1.9722241718E+00,4.0221697440E+02,4.0280718757E+02,9.2044310701E-02
2020-09-17,05:46:19.565,260.24050424,6245.772102,261.24050424,1600321579.566,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446726E+00,1.9722243422E+00,4.0221697440E+02,4.0280722989E+02,9.2057500538E-02
2020-09-17,05:46:19.585,260.24050447,6245.772107,261.24050447,1600321579.586,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446726E+00,1.9722245127E+00,4.0217635605E+02,4.0276659425E+02,9.2057500538E-02
2020-09-17,05:46:19.618,260.24050484,6245.772116,261.24050484,1600321579.618,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038787E+00,1.9721836695E+00,4.0217635605E+02,4.0276659425E+02,9.2057500538E-02
2020-09-17,05:46:19.644,260.24050514,6245.772123,261.24050514,1600321579.644,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038787E+00,1.9721817726E+00,4.0217635605E+02,4.0276612343E+02,9.1910729944E-02
2020-09-17,05:46:19.664,260.24050538,6245.772129,261.24050538,1600321579.665,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038787E+00,1.9721798758E+00,4.0221786251E+02,4.0280721989E+02,9.1910729944E-02
2020-09-17,05:46:19.694,260.24050572,6245.772137,261.24050572,1600321579.694,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690732759E+00,1.9714483918E+00,4.0221786251E+02,4.0280721989E+02,9.1910729944E-02
2020-09-17,05:46:19.717,260.24050598,6245.772144,261.24050598,1600321579.717,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690732759E+00,1.9714509089E+00,4.0221786251E+02,4.0280784495E+02,9.2105565050E-02
2020-09-17,05:46:19.739,260.24050624,6245.772150,261.24050624,1600321579.739,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690732759E+00,1.9714534259E+00,4.0221915782E+02,4.0280976723E+02,9.2105565050E-02
2020-09-17,05:46:19.765,260.24050654,6245.772157,261.24050654,1600321579.765,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917303E+00,1.9721727487E+00,4.0221915782E+02,4.0280976723E+02,9.2105565050E-02
2020-09-17,05:46:19.786,260.24050678,6245.772163,261.24050678,1600321579.786,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917303E+00,1.9721702004E+00,4.0221915782E+02,4.0280913462E+02,9.1908379572E-02
2020-09-17,05:46:19.808,260.24050704,6245.772169,261.24050704,1600321579.808,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697917303E+00,1.9721676520E+00,4.0214740321E+02,4.0273664227E+02,9.1908379572E-02
2020-09-17,05:46:19.835,260.24050736,6245.772177,261.24050736,1600321579.836,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053394E+00,1.9722813981E+00,4.0214740321E+02,4.0273664227E+02,9.1908379572E-02
2020-09-17,05:46:19.858,260.24050762,6245.772183,261.24050762,1600321579.858,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053394E+00,1.9722837940E+00,4.0214740321E+02,4.0273723687E+02,9.2093752370E-02
2020-09-17,05:46:19.878,260.24050786,6245.772189,261.24050786,1600321579.879,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053394E+00,1.9722861898E+00,4.0216225748E+02,4.0275270756E+02,9.2093752370E-02
2020-09-17,05:46:19.910,260.24050822,6245.772197,261.24050822,1600321579.910,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677415E+00,1.9729493925E+00,4.0216225748E+02,4.0275270756E+02,9.2093752370E-02
2020-09-17,05:46:19.934,260.24050850,6245.772204,261.24050850,1600321579.934,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677415E+00,1.9729462164E+00,4.0216225748E+02,4.0275191955E+02,9.1848094590E-02
2020-09-17,05:46:19.954,260.24050874,6245.772210,261.24050874,1600321579.955,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677415E+00,1.9729430404E+00,4.0222003666E+02,4.0280899534E+02,9.1848094590E-02
2020-09-17,05:46:19.983,260.24050907,6245.772218,261.24050907,1600321579.984,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573508E+00,1.9729326372E+00,4.0222003666E+02,4.0280899534E+02,9.1848094590E-02
2020-09-17,05:46:20.016,260.24050944,6245.772227,261.24050944,1600321580.016,0,963,1.5147857666E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573508E+00,1.9729340197E+00,4.0222003666E+02,4.0280933840E+02,9.1955030321E-02
2020-09-17,05:46:20.049,260.24050983,6245.772236,261.24050983,1600321580.049,0,963,1.5148244629E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573508E+00,1.9729354023E+00,4.0219838105E+02,4.0278799411E+02,9.1955030321E-02
2020-09-17,05:46:20.078,260.24051016,6245.772244,261.24051016,1600321580.078,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332358E+00,1.9728111375E+00,4.0219838105E+02,4.0278799411E+02,9.1955030321E-02
2020-09-17,05:46:20.099,260.24051042,6245.772250,261.24051042,1600321580.100,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332358E+00,1.9728103270E+00,4.0219838105E+02,4.0278779301E+02,9.1892343455E-02
2020-09-17,05:46:20.121,260.24051067,6245.772256,261.24051067,1600321580.122,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332358E+00,1.9728095166E+00,4.0217836907E+02,4.0276755062E+02,9.1892343455E-02
2020-09-17,05:46:20.155,260.24051106,6245.772266,261.24051106,1600321580.156,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695010702E+00,1.9718762269E+00,4.0217836907E+02,4.0276755062E+02,9.1892343455E-02
2020-09-17,05:46:20.178,260.24051133,6245.772272,261.24051133,1600321580.179,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695010702E+00,1.9718767387E+00,4.0217836907E+02,4.0276767766E+02,9.1931947859E-02
2020-09-17,05:46:20.200,260.24051157,6245.772278,261.24051157,1600321580.200,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695010702E+00,1.9718772505E+00,4.0220944984E+02,4.0279893103E+02,9.1931947859E-02
2020-09-17,05:46:20.227,260.24051190,6245.772286,261.24051190,1600321580.228,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693427E+00,1.9733472944E+00,4.0220944984E+02,4.0279893103E+02,9.1931947859E-02
2020-09-17,05:46:20.249,260.24051214,6245.772291,261.24051214,1600321580.249,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693427E+00,1.9733471031E+00,4.0220944984E+02,4.0279888359E+02,9.1917160254E-02
2020-09-17,05:46:20.269,260.24051238,6245.772297,261.24051238,1600321580.270,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693427E+00,1.9733469119E+00,4.0214174562E+02,4.0273103272E+02,9.1917160254E-02
2020-09-17,05:46:20.298,260.24051271,6245.772305,261.24051271,1600321580.298,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124297E+00,1.9723888447E+00,4.0214174562E+02,4.0273103272E+02,9.1917160254E-02
2020-09-17,05:46:20.321,260.24051297,6245.772311,261.24051297,1600321580.321,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124297E+00,1.9723897469E+00,4.0214174562E+02,4.0273125661E+02,9.1986961319E-02
2020-09-17,05:46:20.346,260.24051328,6245.772319,261.24051328,1600321580.347,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124297E+00,1.9723906490E+00,4.0222447390E+02,4.0281433011E+02,9.1986961319E-02
2020-09-17,05:46:20.380,260.24051366,6245.772328,261.24051366,1600321580.380,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970099E+00,1.9725754520E+00,4.0222447390E+02,4.0281433011E+02,9.1986961319E-02
2020-09-17,05:46:20.403,260.24051392,6245.772334,261.24051392,1600321580.403,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970099E+00,1.9725737017E+00,4.0222447390E+02,4.0281389571E+02,9.1851559760E-02
2020-09-17,05:46:20.424,260.24051418,6245.772340,261.24051418,1600321580.425,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970099E+00,1.9725719515E+00,4.0225133311E+02,4.0284035985E+02,9.1851559760E-02
2020-09-17,05:46:20.457,260.24051455,6245.772349,261.24051455,1600321580.457,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283763E+00,1.9729037174E+00,4.0225133311E+02,4.0284035985E+02,9.1851559760E-02
2020-09-17,05:46:20.479,260.24051480,6245.772355,261.24051480,1600321580.479,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283763E+00,1.9729063612E+00,4.0225133311E+02,4.0284101596E+02,9.2056055690E-02
2020-09-17,05:46:20.500,260.24051505,6245.772361,261.24051505,1600321580.500,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283763E+00,1.9729090051E+00,4.0213999860E+02,4.0273017417E+02,9.2056055690E-02
2020-09-17,05:46:20.529,260.24051539,6245.772369,261.24051539,1600321580.530,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365588E+00,1.9724165933E+00,4.0213999860E+02,4.0273017417E+02,9.2056055690E-02
2020-09-17,05:46:20.552,260.24051565,6245.772376,261.24051565,1600321580.552,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365588E+00,1.9724137097E+00,4.0213999860E+02,4.0272945856E+02,9.1832956385E-02
2020-09-17,05:46:20.572,260.24051589,6245.772381,261.24051589,1600321580.573,0,963,1.5149792480E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365588E+00,1.9724108261E+00,4.0228087935E+02,4.0286982996E+02,9.1832956385E-02
2020-09-17,05:46:20.599,260.24051620,6245.772389,261.24051620,1600321580.600,0,963,1.5149891357E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697552213E+00,1.9721291496E+00,4.0228087935E+02,4.0286982996E+02,9.1832956385E-02
2020-09-17,05:46:20.621,260.24051645,6245.772395,261.24051645,1600321580.621,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697552213E+00,1.9721316495E+00,4.0228087935E+02,4.0287045067E+02,9.2026404485E-02
2020-09-17,05:46:20.641,260.24051669,6245.772401,261.24051669,1600321580.642,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697552213E+00,1.9721341496E+00,4.0225205807E+02,4.0284220782E+02,9.2026404485E-02
2020-09-17,05:46:20.668,260.24051700,6245.772408,261.24051700,1600321580.669,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696288735E+00,1.9720076492E+00,4.0225205807E+02,4.0284220782E+02,9.2026404485E-02
2020-09-17,05:46:20.691,260.24051727,6245.772414,261.24051727,1600321580.692,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696288735E+00,1.9720071899E+00,4.0225205807E+02,4.0284209378E+02,9.1990859283E-02
2020-09-17,05:46:20.713,260.24051751,6245.772420,261.24051751,1600321580.713,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696288735E+00,1.9720067305E+00,4.0214941335E+02,4.0273918448E+02,9.1990859283E-02
2020-09-17,05:46:20.746,260.24051791,6245.772430,261.24051791,1600321580.747,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854854E+00,1.9733649802E+00,4.0214941335E+02,4.0273918448E+02,9.1990859283E-02
2020-09-17,05:46:20.773,260.24051821,6245.772437,261.24051821,1600321580.773,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854854E+00,1.9733621762E+00,4.0214941335E+02,4.0273848894E+02,9.1774021036E-02
2020-09-17,05:46:20.795,260.24051846,6245.772443,261.24051846,1600321580.795,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854854E+00,1.9733593722E+00,4.0220980457E+02,4.0279827298E+02,9.1774021036E-02
2020-09-17,05:46:20.821,260.24051876,6245.772450,261.24051876,1600321580.821,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700617726E+00,1.9724345468E+00,4.0220980457E+02,4.0279827298E+02,9.1774021036E-02
2020-09-17,05:46:20.842,260.24051900,6245.772456,261.24051900,1600321580.842,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700617726E+00,1.9724385019E+00,4.0220980457E+02,4.0279925466E+02,9.2080021665E-02
2020-09-17,05:46:20.862,260.24051925,6245.772462,261.24051925,1600321580.863,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700617726E+00,1.9724424571E+00,4.0224572313E+02,4.0283620764E+02,9.2080021665E-02
2020-09-17,05:46:20.891,260.24051957,6245.772470,261.24051957,1600321580.891,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259706E+00,1.9721062493E+00,4.0224572313E+02,4.0283620764E+02,9.2080021665E-02
2020-09-17,05:46:20.913,260.24051983,6245.772476,261.24051983,1600321580.913,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259706E+00,1.9721034746E+00,4.0224572313E+02,4.0283551875E+02,9.1865308406E-02
2020-09-17,05:46:20.934,260.24052007,6245.772482,261.24052007,1600321580.934,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259706E+00,1.9721006998E+00,4.0219974097E+02,4.0278878037E+02,9.1865308406E-02
2020-09-17,05:46:20.961,260.24052039,6245.772489,261.24052039,1600321580.962,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989527E+00,1.9727744933E+00,4.0219974097E+02,4.0278878037E+02,9.1865308406E-02
2020-09-17,05:46:20.983,260.24052065,6245.772496,261.24052065,1600321580.984,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989527E+00,1.9727749854E+00,4.0219974097E+02,4.0278890248E+02,9.1903372373E-02
2020-09-17,05:46:21.005,260.24052089,6245.772501,261.24052089,1600321581.005,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989527E+00,1.9727754774E+00,4.0219555058E+02,4.0278482806E+02,9.1903372373E-02
2020-09-17,05:46:21.033,260.24052123,6245.772509,261.24052123,1600321581.034,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583049E+00,1.9725345394E+00,4.0219555058E+02,4.0278482806E+02,9.1903372373E-02
2020-09-17,05:46:21.055,260.24052147,6245.772515,261.24052147,1600321581.055,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583049E+00,1.9725350212E+00,4.0219555058E+02,4.0278494763E+02,9.1940646291E-02
2020-09-17,05:46:21.075,260.24052171,6245.772521,261.24052171,1600321581.076,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583049E+00,1.9725355030E+00,4.0224947338E+02,4.0283906905E+02,9.1940646291E-02
2020-09-17,05:46:21.104,260.24052204,6245.772529,261.24052204,1600321581.104,0,963,1.5149916077E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024027E+00,1.9719789300E+00,4.0224947338E+02,4.0283906905E+02,9.1940646291E-02
2020-09-17,05:46:21.135,260.24052241,6245.772538,261.24052241,1600321581.136,0,963,1.5153642600E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024027E+00,1.9719780892E+00,4.0224947338E+02,4.0283886028E+02,9.1875577958E-02
2020-09-17,05:46:21.167,260.24052278,6245.772547,261.24052278,1600321581.168,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696024027E+00,1.9719772483E+00,4.0226729892E+02,4.0285650316E+02,9.1875577958E-02
2020-09-17,05:46:21.194,260.24052308,6245.772554,261.24052308,1600321581.194,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220416E+00,1.9725976344E+00,4.0226729892E+02,4.0285650316E+02,9.1875577958E-02
2020-09-17,05:46:21.216,260.24052333,6245.772560,261.24052333,1600321581.216,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220416E+00,1.9725971763E+00,4.0226729892E+02,4.0285638947E+02,9.1840143183E-02
2020-09-17,05:46:21.236,260.24052356,6245.772566,261.24052356,1600321581.236,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220416E+00,1.9725967183E+00,4.0210665261E+02,4.0269539425E+02,9.1840143183E-02
2020-09-17,05:46:21.263,260.24052388,6245.772573,261.24052388,1600321581.263,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929558E+00,1.9724674769E+00,4.0210665261E+02,4.0269539425E+02,9.1840143183E-02
2020-09-17,05:46:21.283,260.24052412,6245.772579,261.24052412,1600321581.284,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929558E+00,1.9724686316E+00,4.0210665261E+02,4.0269568078E+02,9.1929480242E-02
2020-09-17,05:46:21.305,260.24052436,6245.772585,261.24052436,1600321581.305,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929558E+00,1.9724697864E+00,4.0221804818E+02,4.0280752614E+02,9.1929480242E-02
2020-09-17,05:46:21.334,260.24052470,6245.772593,261.24052470,1600321581.334,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699212144E+00,1.9722978377E+00,4.0221804818E+02,4.0280752614E+02,9.1929480242E-02
2020-09-17,05:46:21.355,260.24052494,6245.772599,261.24052494,1600321581.355,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699212144E+00,1.9722991643E+00,4.0221804818E+02,4.0280785543E+02,9.2032120219E-02
2020-09-17,05:46:21.375,260.24052519,6245.772604,261.24052519,1600321581.376,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699212144E+00,1.9723004909E+00,4.0222473071E+02,4.0281487705E+02,9.2032120219E-02
2020-09-17,05:46:21.403,260.24052550,6245.772612,261.24052550,1600321581.403,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822426E+00,1.9729623174E+00,4.0222473071E+02,4.0281487705E+02,9.2032120219E-02
2020-09-17,05:46:21.424,260.24052574,6245.772618,261.24052574,1600321581.424,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822426E+00,1.9729586248E+00,4.0222473071E+02,4.0281396074E+02,9.1746507709E-02
2020-09-17,05:46:21.450,260.24052604,6245.772625,261.24052604,1600321581.450,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822426E+00,1.9729549322E+00,4.0217589452E+02,4.0276413681E+02,9.1746507709E-02
2020-09-17,05:46:21.483,260.24052644,6245.772634,261.24052644,1600321581.484,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365295E+00,1.9730092845E+00,4.0217589452E+02,4.0276413681E+02,9.1746507709E-02
2020-09-17,05:46:21.505,260.24052668,6245.772640,261.24052668,1600321581.505,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365295E+00,1.9730151647E+00,4.0217589452E+02,4.0276559575E+02,9.2201319084E-02
2020-09-17,05:46:21.526,260.24052692,6245.772646,261.24052692,1600321581.526,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365295E+00,1.9730210451E+00,4.0226252342E+02,4.0285381097E+02,9.2201319084E-02
2020-09-17,05:46:21.552,260.24052722,6245.772653,261.24052722,1600321581.552,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372875E+00,1.9732220461E+00,4.0226252342E+02,4.0285381097E+02,9.2201319084E-02
2020-09-17,05:46:21.572,260.24052747,6245.772659,261.24052747,1600321581.573,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372875E+00,1.9732207606E+00,4.0226252342E+02,4.0285349198E+02,9.2101901353E-02
2020-09-17,05:46:21.594,260.24052771,6245.772665,261.24052771,1600321581.594,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372875E+00,1.9732194750E+00,4.0225800362E+02,4.0284864656E+02,9.2101901353E-02
2020-09-17,05:46:21.621,260.24052802,6245.772673,261.24052802,1600321581.621,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503222E+00,1.9728320420E+00,4.0225800362E+02,4.0284864656E+02,9.2101901353E-02
2020-09-17,05:46:21.641,260.24052826,6245.772678,261.24052826,1600321581.642,0,963,1.5155712891E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503222E+00,1.9728271795E+00,4.0225800362E+02,4.0284743978E+02,9.1725782147E-02
2020-09-17,05:46:21.663,260.24052851,6245.772684,261.24052851,1600321581.663,0,963,1.5155059662E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503222E+00,1.9728223171E+00,4.0218529655E+02,4.0277341962E+02,9.1725782147E-02
2020-09-17,05:46:21.688,260.24052881,6245.772691,261.24052881,1600321581.689,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167381E+00,1.9729889333E+00,4.0218529655E+02,4.0277341962E+02,9.1725782147E-02
2020-09-17,05:46:21.710,260.24052905,6245.772697,261.24052905,1600321581.710,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167381E+00,1.9729920623E+00,4.0218529655E+02,4.0277419597E+02,9.1967794521E-02
2020-09-17,05:46:21.730,260.24052929,6245.772703,261.24052929,1600321581.731,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167381E+00,1.9729951913E+00,4.0213852697E+02,4.0272813417E+02,9.1967794521E-02
2020-09-17,05:46:21.757,260.24052961,6245.772711,261.24052961,1600321581.758,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925301E+00,1.9729709541E+00,4.0213852697E+02,4.0272813417E+02,9.1967794521E-02
2020-09-17,05:46:21.779,260.24052985,6245.772716,261.24052985,1600321581.779,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925301E+00,1.9729719082E+00,4.0213852697E+02,4.0272837087E+02,9.2041588733E-02
2020-09-17,05:46:21.799,260.24053009,6245.772722,261.24053009,1600321581.800,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925301E+00,1.9729728623E+00,4.0219056368E+02,4.0278072064E+02,9.2041588733E-02
2020-09-17,05:46:21.831,260.24053045,6245.772731,261.24053045,1600321581.831,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322892E+00,1.9730126693E+00,4.0219056368E+02,4.0278072064E+02,9.2041588733E-02
2020-09-17,05:46:21.858,260.24053076,6245.772738,261.24053076,1600321581.858,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322892E+00,1.9730107228E+00,4.0219056368E+02,4.0278023768E+02,9.1891039051E-02
2020-09-17,05:46:21.878,260.24053101,6245.772744,261.24053101,1600321581.879,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322892E+00,1.9730087764E+00,4.0224856030E+02,4.0283783631E+02,9.1891039051E-02
2020-09-17,05:46:21.905,260.24053132,6245.772752,261.24053132,1600321581.906,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450284E+00,1.9727211692E+00,4.0224856030E+02,4.0283783631E+02,9.1891039051E-02
2020-09-17,05:46:21.928,260.24053159,6245.772758,261.24053159,1600321581.929,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450284E+00,1.9727202767E+00,4.0224856030E+02,4.0283761479E+02,9.1821996871E-02
2020-09-17,05:46:21.953,260.24053187,6245.772765,261.24053187,1600321581.954,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450284E+00,1.9727193842E+00,4.0213479165E+02,4.0272345809E+02,9.1821996871E-02
2020-09-17,05:46:21.983,260.24053222,6245.772773,261.24053222,1600321581.984,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004311E+00,1.9732754562E+00,4.0213479165E+02,4.0272345809E+02,9.1821996871E-02
2020-09-17,05:46:22.007,260.24053250,6245.772780,261.24053250,1600321582.008,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004311E+00,1.9732803568E+00,4.0213479165E+02,4.0272467369E+02,9.2200986426E-02
2020-09-17,05:46:22.030,260.24053277,6245.772786,261.24053277,1600321582.031,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004311E+00,1.9732852575E+00,4.0220098646E+02,4.0279218142E+02,9.2200986426E-02
2020-09-17,05:46:22.059,260.24053310,6245.772794,261.24053310,1600321582.060,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689650E+00,1.9731536322E+00,4.0220098646E+02,4.0279218142E+02,9.2200986426E-02
2020-09-17,05:46:22.081,260.24053334,6245.772800,261.24053334,1600321582.081,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689650E+00,1.9731492923E+00,4.0220098646E+02,4.0279110463E+02,9.1865336236E-02
2020-09-17,05:46:22.101,260.24053359,6245.772806,261.24053359,1600321582.102,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689650E+00,1.9731449523E+00,4.0228715787E+02,4.0287632547E+02,9.1865336236E-02
2020-09-17,05:46:22.131,260.24053392,6245.772814,261.24053392,1600321582.131,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542665E+00,1.9730301156E+00,4.0228715787E+02,4.0287632547E+02,9.1865336236E-02
2020-09-17,05:46:22.151,260.24053417,6245.772820,261.24053417,1600321582.152,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542665E+00,1.9730309120E+00,4.0228715787E+02,4.0287652312E+02,9.1926933178E-02
2020-09-17,05:46:22.173,260.24053441,6245.772826,261.24053441,1600321582.173,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542665E+00,1.9730317084E+00,4.0214694420E+02,4.0273630161E+02,9.1926933178E-02
2020-09-17,05:46:22.200,260.24053472,6245.772833,261.24053472,1600321582.200,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620827E+00,1.9724388101E+00,4.0214694420E+02,4.0273630161E+02,9.1926933178E-02
2020-09-17,05:46:22.230,260.24053508,6245.772842,261.24053508,1600321582.231,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620827E+00,1.9724391795E+00,4.0214694420E+02,4.0273639326E+02,9.1955506913E-02
2020-09-17,05:46:22.263,260.24053545,6245.772851,261.24053545,1600321582.263,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620827E+00,1.9724395488E+00,4.0225884146E+02,4.0284854621E+02,9.1955506913E-02
2020-09-17,05:46:22.289,260.24053575,6245.772858,261.24053575,1600321582.289,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762328E+00,1.9721533540E+00,4.0225884146E+02,4.0284854621E+02,9.1955506913E-02
2020-09-17,05:46:22.309,260.24053600,6245.772864,261.24053600,1600321582.310,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762328E+00,1.9721520630E+00,4.0225884146E+02,4.0284822572E+02,9.1855617161E-02
2020-09-17,05:46:22.331,260.24053624,6245.772870,261.24053624,1600321582.331,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762328E+00,1.9721507721E+00,4.0219586602E+02,4.0278483757E+02,9.1855617161E-02
2020-09-17,05:46:22.358,260.24053655,6245.772877,261.24053655,1600321582.358,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699379219E+00,1.9723126561E+00,4.0219586602E+02,4.0278483757E+02,9.1855617161E-02
2020-09-17,05:46:22.378,260.24053679,6245.772883,261.24053679,1600321582.379,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699379219E+00,1.9723131579E+00,4.0219586602E+02,4.0278496211E+02,9.1894441548E-02
2020-09-17,05:46:22.400,260.24053704,6245.772889,261.24053704,1600321582.400,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699379219E+00,1.9723136597E+00,4.0218119681E+02,4.0277039596E+02,9.1894441548E-02
2020-09-17,05:46:22.426,260.24053734,6245.772896,261.24053734,1600321582.426,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793496E+00,1.9729558610E+00,4.0218119681E+02,4.0277039596E+02,9.1894441548E-02
2020-09-17,05:46:22.447,260.24053758,6245.772902,261.24053758,1600321582.447,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793496E+00,1.9729551851E+00,4.0218119681E+02,4.0277022825E+02,9.1842161201E-02
2020-09-17,05:46:22.467,260.24053782,6245.772908,261.24053782,1600321582.468,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793496E+00,1.9729545092E+00,4.0216960221E+02,4.0275844896E+02,9.1842161201E-02
2020-09-17,05:46:22.497,260.24053817,6245.772916,261.24053817,1600321582.498,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490591E+00,1.9727239410E+00,4.0216960221E+02,4.0275844896E+02,9.1842161201E-02
2020-09-17,05:46:22.520,260.24053844,6245.772922,261.24053844,1600321582.521,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490591E+00,1.9727232367E+00,4.0216960221E+02,4.0275827420E+02,9.1787678679E-02
2020-09-17,05:46:22.546,260.24053874,6245.772930,261.24053874,1600321582.547,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490591E+00,1.9727225324E+00,4.0219775509E+02,4.0278629350E+02,9.1787678679E-02
2020-09-17,05:46:22.581,260.24053913,6245.772939,261.24053913,1600321582.581,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710531E+00,1.9726444325E+00,4.0219775509E+02,4.0278629350E+02,9.1787678679E-02
2020-09-17,05:46:22.602,260.24053939,6245.772945,261.24053939,1600321582.603,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710531E+00,1.9726456199E+00,4.0219775509E+02,4.0278658820E+02,9.1879541590E-02
2020-09-17,05:46:22.622,260.24053962,6245.772951,261.24053962,1600321582.623,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710531E+00,1.9726468074E+00,4.0220824589E+02,4.0279738907E+02,9.1879541590E-02
2020-09-17,05:46:22.651,260.24053995,6245.772959,261.24053995,1600321582.652,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321358E+00,1.9734088078E+00,4.0220824589E+02,4.0279738907E+02,9.1879541590E-02
2020-09-17,05:46:22.673,260.24054020,6245.772965,261.24054020,1600321582.673,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321358E+00,1.9734094730E+00,4.0220824589E+02,4.0279755408E+02,9.1930978097E-02
2020-09-17,05:46:22.694,260.24054044,6245.772971,261.24054044,1600321582.694,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321358E+00,1.9734101382E+00,4.0214223292E+02,4.0273160937E+02,9.1930978097E-02
2020-09-17,05:46:22.720,260.24054075,6245.772978,261.24054075,1600321582.721,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988981E+00,1.9725758952E+00,4.0214223292E+02,4.0273160937E+02,9.1930978097E-02
2020-09-17,05:46:22.742,260.24054100,6245.772984,261.24054100,1600321582.742,0,963,1.5153535461E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988981E+00,1.9725757594E+00,4.0214223292E+02,4.0273157568E+02,9.1920473468E-02
2020-09-17,05:46:22.763,260.24054124,6245.772990,261.24054124,1600321582.763,0,963,1.5153599243E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988981E+00,1.9725756236E+00,4.0214249198E+02,4.0273180143E+02,9.1920473468E-02
2020-09-17,05:46:22.792,260.24054157,6245.772998,261.24054157,1600321582.792,0,963,1.5153854370E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996306E+00,1.9735775634E+00,4.0214249198E+02,4.0273180143E+02,9.1920473468E-02
2020-09-17,05:46:22.812,260.24054182,6245.773004,261.24054182,1600321582.813,0,963,1.5153854370E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996306E+00,1.9735756178E+00,4.0214249198E+02,4.0273131888E+02,9.1770034849E-02
2020-09-17,05:46:22.834,260.24054206,6245.773009,261.24054206,1600321582.834,0,963,1.5153854370E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996306E+00,1.9735736722E+00,4.0236561770E+02,4.0295428851E+02,9.1770034849E-02
2020-09-17,05:46:22.859,260.24054236,6245.773017,261.24054236,1600321582.860,0,963,1.5151820068E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082558E+00,1.9724809830E+00,4.0236561770E+02,4.0295428851E+02,9.1770034849E-02
2020-09-17,05:46:22.884,260.24054264,6245.773023,261.24054264,1600321582.884,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082558E+00,1.9724845295E+00,4.0236561770E+02,4.0295516907E+02,9.2044411350E-02
2020-09-17,05:46:22.904,260.24054288,6245.773029,261.24054288,1600321582.905,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082558E+00,1.9724880760E+00,4.0209962361E+02,4.0268966523E+02,9.2044411350E-02
2020-09-17,05:46:22.937,260.24054325,6245.773038,261.24054325,1600321582.937,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014392E+00,1.9724812511E+00,4.0209962361E+02,4.0268966523E+02,9.2044411350E-02
2020-09-17,05:46:22.963,260.24054355,6245.773045,261.24054355,1600321582.963,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014392E+00,1.9724784344E+00,4.0209962361E+02,4.0268896631E+02,9.1826493156E-02
2020-09-17,05:46:22.983,260.24054380,6245.773051,261.24054380,1600321582.984,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014392E+00,1.9724756176E+00,4.0222659106E+02,4.0281542072E+02,9.1826493156E-02
2020-09-17,05:46:23.010,260.24054411,6245.773059,261.24054411,1600321583.011,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702601440E+00,1.9726345137E+00,4.0222659106E+02,4.0281542072E+02,9.1826493156E-02
2020-09-17,05:46:23.033,260.24054437,6245.773065,261.24054437,1600321583.034,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702601440E+00,1.9726369318E+00,4.0222659106E+02,4.0281602086E+02,9.2013555262E-02
2020-09-17,05:46:23.055,260.24054462,6245.773071,261.24054462,1600321583.055,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702601440E+00,1.9726393499E+00,4.0219875712E+02,4.0278874624E+02,9.2013555262E-02
2020-09-17,05:46:23.084,260.24054495,6245.773079,261.24054495,1600321583.084,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743520E+00,1.9729539373E+00,4.0219875712E+02,4.0278874624E+02,9.2013555262E-02
2020-09-17,05:46:23.107,260.24054522,6245.773085,261.24054522,1600321583.107,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743520E+00,1.9729540406E+00,4.0219875712E+02,4.0278877187E+02,9.2021546715E-02
2020-09-17,05:46:23.131,260.24054550,6245.773092,261.24054550,1600321583.131,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743520E+00,1.9729541439E+00,4.0222623530E+02,4.0281631600E+02,9.2021546715E-02
2020-09-17,05:46:23.157,260.24054581,6245.773099,261.24054581,1600321583.158,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198760E+00,1.9728996021E+00,4.0222623530E+02,4.0281631600E+02,9.2021546715E-02
2020-09-17,05:46:23.178,260.24054605,6245.773105,261.24054605,1600321583.179,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198760E+00,1.9728993320E+00,4.0222623530E+02,4.0281624898E+02,9.2000655288E-02
2020-09-17,05:46:23.200,260.24054630,6245.773111,261.24054630,1600321583.200,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198760E+00,1.9728990619E+00,4.0222416223E+02,4.0281410584E+02,9.2000655288E-02
2020-09-17,05:46:23.226,260.24054660,6245.773118,261.24054660,1600321583.226,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951150E+00,1.9728742711E+00,4.0222416223E+02,4.0281410584E+02,9.2000655288E-02
2020-09-17,05:46:23.250,260.24054688,6245.773125,261.24054688,1600321583.250,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951150E+00,1.9728724401E+00,4.0222416223E+02,4.0281365147E+02,9.1859030105E-02
2020-09-17,05:46:23.270,260.24054712,6245.773131,261.24054712,1600321583.271,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951150E+00,1.9728706091E+00,4.0215217247E+02,4.0274110193E+02,9.1859030105E-02
2020-09-17,05:46:23.301,260.24054747,6245.773139,261.24054747,1600321583.301,0,963,1.5150463867E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888340E+00,1.9727642000E+00,4.0215217247E+02,4.0274110193E+02,9.1859030105E-02
2020-09-17,05:46:23.334,260.24054785,6245.773148,261.24054785,1600321583.334,0,963,1.5152627454E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888340E+00,1.9727677695E+00,4.0215217247E+02,4.0274198761E+02,9.2135149024E-02
2020-09-17,05:46:23.365,260.24054821,6245.773157,261.24054821,1600321583.365,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888340E+00,1.9727713391E+00,4.0214176643E+02,4.0273245199E+02,9.2135149024E-02
2020-09-17,05:46:23.391,260.24054852,6245.773164,261.24054852,1600321583.392,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361579E+00,1.9732192039E+00,4.0214176643E+02,4.0273245199E+02,9.2135149024E-02
2020-09-17,05:46:23.413,260.24054876,6245.773170,261.24054876,1600321583.413,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361579E+00,1.9732164224E+00,4.0214176643E+02,4.0273176198E+02,9.1920032676E-02
2020-09-17,05:46:23.434,260.24054900,6245.773176,261.24054900,1600321583.434,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361579E+00,1.9732136408E+00,4.0216794209E+02,4.0275728600E+02,9.1920032676E-02
2020-09-17,05:46:23.460,260.24054931,6245.773183,261.24054931,1600321583.460,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694914025E+00,1.9718672631E+00,4.0216794209E+02,4.0275728600E+02,9.1920032676E-02
2020-09-17,05:46:23.480,260.24054955,6245.773189,261.24054955,1600321583.481,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694914025E+00,1.9718667890E+00,4.0216794209E+02,4.0275716831E+02,9.1883341495E-02
2020-09-17,05:46:23.502,260.24054979,6245.773195,261.24054979,1600321583.502,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694914025E+00,1.9718663149E+00,4.0216130563E+02,4.0275040443E+02,9.1883341495E-02
2020-09-17,05:46:23.529,260.24055010,6245.773203,261.24055010,1600321583.529,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335436E+00,1.9725092303E+00,4.0216130563E+02,4.0275040443E+02,9.1883341495E-02
2020-09-17,05:46:23.549,260.24055035,6245.773208,261.24055035,1600321583.550,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335436E+00,1.9725095196E+00,4.0216130563E+02,4.0275047622E+02,9.1905722893E-02
2020-09-17,05:46:23.571,260.24055059,6245.773214,261.24055059,1600321583.571,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335436E+00,1.9725098089E+00,4.0230506895E+02,4.0289452198E+02,9.1905722893E-02
2020-09-17,05:46:23.599,260.24055093,6245.773222,261.24055093,1600321583.600,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285764E+00,1.9723045946E+00,4.0230506895E+02,4.0289452198E+02,9.1905722893E-02
2020-09-17,05:46:23.621,260.24055117,6245.773228,261.24055117,1600321583.621,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285764E+00,1.9723045152E+00,4.0230506895E+02,4.0289450228E+02,9.1899585893E-02
2020-09-17,05:46:23.648,260.24055149,6245.773236,261.24055149,1600321583.649,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285764E+00,1.9723044359E+00,4.0211889558E+02,4.0270803646E+02,9.1899585893E-02
2020-09-17,05:46:23.684,260.24055190,6245.773246,261.24055190,1600321583.684,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647185E+00,1.9728412246E+00,4.0211889558E+02,4.0270803646E+02,9.1899585893E-02
2020-09-17,05:46:23.704,260.24055214,6245.773251,261.24055214,1600321583.705,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647185E+00,1.9728402650E+00,4.0211889558E+02,4.0270779840E+02,9.1825363012E-02
2020-09-17,05:46:23.726,260.24055238,6245.773257,261.24055238,1600321583.726,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647185E+00,1.9728393055E+00,4.0228176328E+02,4.0287066646E+02,9.1825363012E-02
2020-09-17,05:46:23.752,260.24055269,6245.773264,261.24055269,1600321583.752,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443542E+00,1.9726186756E+00,4.0228176328E+02,4.0287066646E+02,9.1825363012E-02
2020-09-17,05:46:23.773,260.24055293,6245.773270,261.24055293,1600321583.773,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443542E+00,1.9726193970E+00,4.0228176328E+02,4.0287084552E+02,9.1881167739E-02
2020-09-17,05:46:23.795,260.24055318,6245.773276,261.24055318,1600321583.795,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443542E+00,1.9726201183E+00,4.0229737518E+02,4.0288665935E+02,9.1881167739E-02
2020-09-17,05:46:23.822,260.24055351,6245.773284,261.24055351,1600321583.823,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050687E+00,1.9721803032E+00,4.0229737518E+02,4.0288665935E+02,9.1881167739E-02
2020-09-17,05:46:23.844,260.24055375,6245.773290,261.24055375,1600321583.844,0,963,1.5152793884E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050687E+00,1.9721819326E+00,4.0229737518E+02,4.0288706391E+02,9.2007245826E-02
2020-09-17,05:46:23.865,260.24055399,6245.773296,261.24055399,1600321583.865,0,963,1.5154104004E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050687E+00,1.9721835620E+00,4.0219620249E+02,4.0278614738E+02,9.2007245826E-02
2020-09-17,05:46:23.891,260.24055431,6245.773303,261.24055431,1600321583.892,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563727E+00,1.9726354109E+00,4.0219620249E+02,4.0278614738E+02,9.2007245826E-02
2020-09-17,05:46:23.913,260.24055455,6245.773309,261.24055455,1600321583.913,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563727E+00,1.9726361706E+00,4.0219620249E+02,4.0278633590E+02,9.2066012179E-02
2020-09-17,05:46:23.934,260.24055479,6245.773315,261.24055479,1600321583.934,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563727E+00,1.9726369302E+00,4.0209955546E+02,4.0268973554E+02,9.2066012179E-02
2020-09-17,05:46:23.963,260.24055513,6245.773323,261.24055513,1600321583.963,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723618E+00,1.9729533011E+00,4.0209955546E+02,4.0268973554E+02,9.2066012179E-02
2020-09-17,05:46:23.983,260.24055537,6245.773329,261.24055537,1600321583.984,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723618E+00,1.9729502815E+00,4.0209955546E+02,4.0268898647E+02,9.1832456454E-02
2020-09-17,05:46:24.005,260.24055561,6245.773335,261.24055561,1600321584.005,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723618E+00,1.9729472620E+00,4.0218302450E+02,4.0277182865E+02,9.1832456454E-02
2020-09-17,05:46:24.036,260.24055598,6245.773344,261.24055598,1600321584.037,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995607E+00,1.9729744936E+00,4.0218302450E+02,4.0277182865E+02,9.1832456454E-02
2020-09-17,05:46:24.062,260.24055628,6245.773351,261.24055628,1600321584.063,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995607E+00,1.9729774464E+00,4.0218302450E+02,4.0277256127E+02,9.2060837801E-02
2020-09-17,05:46:24.084,260.24055653,6245.773357,261.24055653,1600321584.084,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995607E+00,1.9729803991E+00,4.0213975475E+02,4.0272996063E+02,9.2060837801E-02
2020-09-17,05:46:24.112,260.24055686,6245.773365,261.24055686,1600321584.113,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721284E+00,1.9729529337E+00,4.0213975475E+02,4.0272996063E+02,9.2060837801E-02
2020-09-17,05:46:24.134,260.24055711,6245.773371,261.24055711,1600321584.134,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721284E+00,1.9729498040E+00,4.0213975475E+02,4.0272918418E+02,9.1818767369E-02
2020-09-17,05:46:24.154,260.24055735,6245.773376,261.24055735,1600321584.155,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721284E+00,1.9729466743E+00,4.0222226550E+02,4.0281103927E+02,9.1818767369E-02
2020-09-17,05:46:24.184,260.24055769,6245.773384,261.24055769,1600321584.184,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847409E+00,1.9733597840E+00,4.0222226550E+02,4.0281103927E+02,9.1818767369E-02
2020-09-17,05:46:24.204,260.24055793,6245.773390,261.24055793,1600321584.205,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847409E+00,1.9733608307E+00,4.0222226550E+02,4.0281129896E+02,9.1899713252E-02
2020-09-17,05:46:24.226,260.24055817,6245.773396,261.24055817,1600321584.226,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847409E+00,1.9733618775E+00,4.0223860596E+02,4.0282792304E+02,9.1899713252E-02
2020-09-17,05:46:24.252,260.24055847,6245.773403,261.24055847,1600321584.252,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263869E+00,1.9727027294E+00,4.0223860596E+02,4.0282792304E+02,9.1899713252E-02
2020-09-17,05:46:24.273,260.24055873,6245.773409,261.24055873,1600321584.274,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263869E+00,1.9727036606E+00,4.0223860596E+02,4.0282815415E+02,9.1971747311E-02
2020-09-17,05:46:24.295,260.24055897,6245.773415,261.24055897,1600321584.295,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263869E+00,1.9727045918E+00,4.0221332981E+02,4.0280307205E+02,9.1971747311E-02
2020-09-17,05:46:24.325,260.24055933,6245.773424,261.24055933,1600321584.326,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813770E+00,1.9729598897E+00,4.0221332981E+02,4.0280307205E+02,9.1971747311E-02
2020-09-17,05:46:24.348,260.24055959,6245.773430,261.24055959,1600321584.349,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813770E+00,1.9729571535E+00,4.0221332981E+02,4.0280239309E+02,9.1760110753E-02
2020-09-17,05:46:24.371,260.24055985,6245.773436,261.24055985,1600321584.371,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813770E+00,1.9729544173E+00,4.0224017610E+02,4.0282859969E+02,9.1760110753E-02
2020-09-17,05:46:24.400,260.24056019,6245.773444,261.24056019,1600321584.400,0,963,1.5154249573E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163749E+00,1.9735901799E+00,4.0224017610E+02,4.0282859969E+02,9.1760110753E-02
2020-09-17,05:46:24.430,260.24056054,6245.773453,261.24056054,1600321584.431,0,963,1.5152096449E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163749E+00,1.9735914237E+00,4.0224017610E+02,4.0282890825E+02,9.1856284160E-02
2020-09-17,05:46:24.463,260.24056091,6245.773462,261.24056091,1600321584.463,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163749E+00,1.9735926675E+00,4.0225316145E+02,4.0284222118E+02,9.1856284160E-02
2020-09-17,05:46:24.492,260.24056125,6245.773470,261.24056125,1600321584.492,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866884E+00,1.9731624631E+00,4.0225316145E+02,4.0284222118E+02,9.1856284160E-02
2020-09-17,05:46:24.513,260.24056149,6245.773476,261.24056149,1600321584.513,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866884E+00,1.9731626395E+00,4.0225316145E+02,4.0284226497E+02,9.1869932854E-02
2020-09-17,05:46:24.533,260.24056174,6245.773482,261.24056174,1600321584.534,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866884E+00,1.9731628160E+00,4.0225583579E+02,4.0284498701E+02,9.1869932854E-02
2020-09-17,05:46:24.562,260.24056207,6245.773490,261.24056207,1600321584.563,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857234E+00,1.9723608853E+00,4.0225583579E+02,4.0284498701E+02,9.1869932854E-02
2020-09-17,05:46:24.584,260.24056231,6245.773496,261.24056231,1600321584.584,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857234E+00,1.9723593224E+00,4.0225583579E+02,4.0284459905E+02,9.1749013041E-02
2020-09-17,05:46:24.605,260.24056256,6245.773501,261.24056256,1600321584.605,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857234E+00,1.9723577595E+00,4.0209926232E+02,4.0268740859E+02,9.1749013041E-02
2020-09-17,05:46:24.631,260.24056286,6245.773509,261.24056286,1600321584.631,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656815E+00,1.9729384159E+00,4.0209926232E+02,4.0268740859E+02,9.1749013041E-02
2020-09-17,05:46:24.651,260.24056310,6245.773514,261.24056310,1600321584.652,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656815E+00,1.9729413997E+00,4.0209926232E+02,4.0268814879E+02,9.1979804130E-02
2020-09-17,05:46:24.674,260.24056337,6245.773521,261.24056337,1600321584.675,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656815E+00,1.9729443836E+00,4.0215990479E+02,4.0274962038E+02,9.1979804130E-02
2020-09-17,05:46:24.701,260.24056368,6245.773528,261.24056368,1600321584.702,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410983E+00,1.9722189257E+00,4.0215990479E+02,4.0274962038E+02,9.1979804130E-02
2020-09-17,05:46:24.723,260.24056392,6245.773534,261.24056392,1600321584.723,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410983E+00,1.9722184637E+00,4.0215990479E+02,4.0274950571E+02,9.1944054997E-02
2020-09-17,05:46:24.750,260.24056424,6245.773542,261.24056424,1600321584.750,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410983E+00,1.9722180017E+00,4.0219744972E+02,4.0278699100E+02,9.1944054997E-02
2020-09-17,05:46:24.783,260.24056463,6245.773551,261.24056463,1600321584.784,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011637E+00,1.9726786222E+00,4.0219744972E+02,4.0278699100E+02,9.1944054997E-02
2020-09-17,05:46:24.805,260.24056488,6245.773557,261.24056488,1600321584.806,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011637E+00,1.9726791163E+00,4.0219744972E+02,4.0278711362E+02,9.1982276559E-02
2020-09-17,05:46:24.825,260.24056512,6245.773563,261.24056512,1600321584.826,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011637E+00,1.9726796104E+00,4.0216625550E+02,4.0275599627E+02,9.1982276559E-02
2020-09-17,05:46:24.851,260.24056542,6245.773570,261.24056542,1600321584.852,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950959E+00,1.9733743803E+00,4.0216625550E+02,4.0275599627E+02,9.1982276559E-02
2020-09-17,05:46:24.874,260.24056567,6245.773576,261.24056567,1600321584.874,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950959E+00,1.9733718407E+00,4.0216625550E+02,4.0275536630E+02,9.1785889163E-02
2020-09-17,05:46:24.894,260.24056590,6245.773582,261.24056590,1600321584.894,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950959E+00,1.9733693012E+00,4.0212427259E+02,4.0271269200E+02,9.1785889163E-02
2020-09-17,05:46:24.923,260.24056624,6245.773590,261.24056624,1600321584.923,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760671E+00,1.9722489243E+00,4.0212427259E+02,4.0271269200E+02,9.1785889163E-02
2020-09-17,05:46:24.944,260.24056649,6245.773596,261.24056649,1600321584.945,0,963,1.5150900269E+02,6.0000114441E+01,2.7750000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760671E+00,1.9722510067E+00,4.0212427259E+02,4.0271320880E+02,9.1947014147E-02
2020-09-17,05:46:24.966,260.24056674,6245.773602,261.24056674,1600321584.966,0,963,1.5151179504E+02,6.0000407410E+01,2.7750000000E+01,6.0220195007E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760671E+00,1.9722530892E+00,4.0223671767E+02,4.0282633550E+02,9.1947014147E-02
2020-09-17,05:46:24.994,260.24056707,6245.773610,261.24056707,1600321584.995,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466359E+00,1.9728243465E+00,4.0223671767E+02,4.0282633550E+02,9.1947014147E-02
2020-09-17,05:46:25.016,260.24056731,6245.773616,261.24056731,1600321585.016,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466359E+00,1.9728242659E+00,4.0223671767E+02,4.0282631549E+02,9.1940778118E-02
2020-09-17,05:46:25.036,260.24056756,6245.773621,261.24056756,1600321585.037,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466359E+00,1.9728241853E+00,4.0229913204E+02,4.0288880134E+02,9.1940778118E-02
2020-09-17,05:46:25.062,260.24056786,6245.773629,261.24056786,1600321585.063,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506089E+00,1.9726279217E+00,4.0229913204E+02,4.0288880134E+02,9.1940778118E-02
2020-09-17,05:46:25.084,260.24056810,6245.773634,261.24056810,1600321585.084,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506089E+00,1.9726267569E+00,4.0229913204E+02,4.0288851220E+02,9.1850669178E-02
2020-09-17,05:46:25.105,260.24056834,6245.773640,261.24056834,1600321585.105,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506089E+00,1.9726255921E+00,4.0220487414E+02,4.0279382713E+02,9.1850669178E-02
2020-09-17,05:46:25.137,260.24056872,6245.773649,261.24056872,1600321585.137,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703281865E+00,1.9727032633E+00,4.0220487414E+02,4.0279382713E+02,9.1850669178E-02
2020-09-17,05:46:25.163,260.24056902,6245.773656,261.24056902,1600321585.163,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703281865E+00,1.9727031192E+00,4.0220487414E+02,4.0279379139E+02,9.1839526604E-02
2020-09-17,05:46:25.184,260.24056926,6245.773662,261.24056926,1600321585.184,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703281865E+00,1.9727029752E+00,4.0221102384E+02,4.0279991434E+02,9.1839526604E-02
2020-09-17,05:46:25.210,260.24056957,6245.773670,261.24056957,1600321585.211,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175855E+00,1.9732930845E+00,4.0221102384E+02,4.0279991434E+02,9.1839526604E-02
2020-09-17,05:46:25.232,260.24056981,6245.773676,261.24056981,1600321585.232,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175855E+00,1.9732961039E+00,4.0221102384E+02,4.0280066343E+02,9.2073026473E-02
2020-09-17,05:46:25.253,260.24057007,6245.773682,261.24057007,1600321585.254,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175855E+00,1.9732991233E+00,4.0221270881E+02,4.0280309997E+02,9.2073026473E-02
2020-09-17,05:46:25.285,260.24057043,6245.773690,261.24057043,1600321585.285,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725130E+00,1.9730537547E+00,4.0221270881E+02,4.0280309997E+02,9.2073026473E-02
2020-09-17,05:46:25.308,260.24057069,6245.773697,261.24057069,1600321585.308,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725130E+00,1.9730505868E+00,4.0221270881E+02,4.0280231395E+02,9.1828018467E-02
2020-09-17,05:46:25.328,260.24057094,6245.773702,261.24057094,1600321585.329,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725130E+00,1.9730474190E+00,4.0216483275E+02,4.0275358179E+02,9.1828018467E-02
2020-09-17,05:46:25.362,260.24057133,6245.773712,261.24057133,1600321585.363,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825006E+00,1.9732576598E+00,4.0216483275E+02,4.0275358179E+02,9.1828018467E-02
2020-09-17,05:46:25.384,260.24057157,6245.773718,261.24057157,1600321585.384,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825006E+00,1.9732604674E+00,4.0216483275E+02,4.0275427829E+02,9.2045149454E-02
2020-09-17,05:46:25.404,260.24057182,6245.773724,261.24057182,1600321585.405,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825006E+00,1.9732632751E+00,4.0219309392E+02,4.0278327744E+02,9.2045149454E-02
2020-09-17,05:46:25.436,260.24057218,6245.773732,261.24057218,1600321585.436,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309146E+00,1.9732116268E+00,4.0219309392E+02,4.0278327744E+02,9.2045149454E-02
2020-09-17,05:46:25.457,260.24057243,6245.773738,261.24057243,1600321585.458,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309146E+00,1.9732093877E+00,4.0219309392E+02,4.0278272192E+02,9.1871981669E-02
2020-09-17,05:46:25.479,260.24057267,6245.773744,261.24057267,1600321585.479,0,963,1.5151365662E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309146E+00,1.9732071485E+00,4.0234490412E+02,4.0293419895E+02,9.1871981669E-02
2020-09-17,05:46:25.505,260.24057297,6245.773751,261.24057297,1600321585.505,0,963,1.5153777771E+02,6.0000602722E+01,2.7800000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301568E+00,1.9735067515E+00,4.0234490412E+02,4.0293419895E+02,9.1871981669E-02
2020-09-17,05:46:25.536,260.24057334,6245.773760,261.24057334,1600321585.537,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301568E+00,1.9735056995E+00,4.0234490412E+02,4.0293393790E+02,9.1790638285E-02
2020-09-17,05:46:25.569,260.24057373,6245.773769,261.24057373,1600321585.570,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301568E+00,1.9735046475E+00,4.0226067252E+02,4.0284932200E+02,9.1790638285E-02
2020-09-17,05:46:25.599,260.24057407,6245.773778,261.24057407,1600321585.600,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210347E+00,1.9731951531E+00,4.0226067252E+02,4.0284932200E+02,9.1790638285E-02
2020-09-17,05:46:25.624,260.24057435,6245.773784,261.24057435,1600321585.624,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210347E+00,1.9731966910E+00,4.0226067252E+02,4.0284970362E+02,9.1909579037E-02
2020-09-17,05:46:25.644,260.24057459,6245.773790,261.24057459,1600321585.645,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210347E+00,1.9731982290E+00,4.0227726430E+02,4.0286670133E+02,9.1909579037E-02
2020-09-17,05:46:25.674,260.24057493,6245.773798,261.24057493,1600321585.674,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771733E+00,1.9731543147E+00,4.0227726430E+02,4.0286670133E+02,9.1909579037E-02
2020-09-17,05:46:25.694,260.24057517,6245.773804,261.24057517,1600321585.695,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771733E+00,1.9731563646E+00,4.0227726430E+02,4.0286721004E+02,9.2068122566E-02
2020-09-17,05:46:25.716,260.24057542,6245.773810,261.24057542,1600321585.716,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771733E+00,1.9731584146E+00,4.0222721404E+02,4.0281759503E+02,9.2068122566E-02
2020-09-17,05:46:25.743,260.24057574,6245.773818,261.24057574,1600321585.744,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849622E+00,1.9729659713E+00,4.0222721404E+02,4.0281759503E+02,9.2068122566E-02
2020-09-17,05:46:25.766,260.24057600,6245.773824,261.24057600,1600321585.766,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849622E+00,1.9729626408E+00,4.0222721404E+02,4.0281676858E+02,9.1810520889E-02
2020-09-17,05:46:25.786,260.24057624,6245.773830,261.24057624,1600321585.787,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849622E+00,1.9729593104E+00,4.0219015164E+02,4.0277882549E+02,9.1810520889E-02
2020-09-17,05:46:25.815,260.24057657,6245.773838,261.24057657,1600321585.816,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068239E+00,1.9725807164E+00,4.0219015164E+02,4.0277882549E+02,9.1810520889E-02
2020-09-17,05:46:25.836,260.24057682,6245.773844,261.24057682,1600321585.837,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068239E+00,1.9725791212E+00,4.0219015164E+02,4.0277842962E+02,9.1687119362E-02
2020-09-17,05:46:25.865,260.24057714,6245.773851,261.24057714,1600321585.865,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068239E+00,1.9725775261E+00,4.0228822802E+02,4.0287625349E+02,9.1687119362E-02
2020-09-17,05:46:25.900,260.24057755,6245.773861,261.24057755,1600321585.900,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794473E+00,1.9731508385E+00,4.0228822802E+02,4.0287625349E+02,9.1687119362E-02
2020-09-17,05:46:25.921,260.24057779,6245.773867,261.24057779,1600321585.921,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794473E+00,1.9731512921E+00,4.0228822802E+02,4.0287636604E+02,9.1722196761E-02
2020-09-17,05:46:25.941,260.24057803,6245.773873,261.24057803,1600321585.942,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794473E+00,1.9731517456E+00,4.0217533562E+02,4.0276342112E+02,9.1722196761E-02
2020-09-17,05:46:25.970,260.24057837,6245.773881,261.24057837,1600321585.971,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481565E+00,1.9730202968E+00,4.0217533562E+02,4.0276342112E+02,9.1722196761E-02
2020-09-17,05:46:25.992,260.24057861,6245.773887,261.24057861,1600321585.992,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481565E+00,1.9730250862E+00,4.0217533562E+02,4.0276460940E+02,9.2092629315E-02
2020-09-17,05:46:26.013,260.24057887,6245.773893,261.24057887,1600321586.014,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481565E+00,1.9730298757E+00,4.0218909801E+02,4.0277958028E+02,9.2092629315E-02
2020-09-17,05:46:26.042,260.24057919,6245.773901,261.24057919,1600321586.042,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397107E+00,1.9726209362E+00,4.0218909801E+02,4.0277958028E+02,9.2092629315E-02
2020-09-17,05:46:26.065,260.24057946,6245.773907,261.24057946,1600321586.065,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397107E+00,1.9726187589E+00,4.0218909801E+02,4.0277903996E+02,9.1924198905E-02
2020-09-17,05:46:26.086,260.24057971,6245.773913,261.24057971,1600321586.087,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397107E+00,1.9726165817E+00,4.0217428879E+02,4.0276366874E+02,9.1924198905E-02
2020-09-17,05:46:26.112,260.24058001,6245.773920,261.24058001,1600321586.113,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696942168E+00,1.9720704297E+00,4.0217428879E+02,4.0276366874E+02,9.1924198905E-02
2020-09-17,05:46:26.134,260.24058025,6245.773926,261.24058025,1600321586.134,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696942168E+00,1.9720696846E+00,4.0217428879E+02,4.0276348377E+02,9.1866538066E-02
2020-09-17,05:46:26.154,260.24058050,6245.773932,261.24058050,1600321586.155,0,963,1.5154380798E+02,6.0000602722E+01,2.7812500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696942168E+00,1.9720689394E+00,4.0222351961E+02,4.0281260172E+02,9.1866538066E-02
2020-09-17,05:46:26.181,260.24058081,6245.773939,261.24058081,1600321586.182,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895959E+00,1.9725649158E+00,4.0222351961E+02,4.0281260172E+02,9.1866538066E-02
2020-09-17,05:46:26.203,260.24058105,6245.773945,261.24058105,1600321586.203,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895959E+00,1.9725674171E+00,4.0222351961E+02,4.0281322252E+02,9.2060041980E-02
2020-09-17,05:46:26.224,260.24058131,6245.773951,261.24058131,1600321586.225,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895959E+00,1.9725699183E+00,4.0215065991E+02,4.0274087669E+02,9.2060041980E-02
2020-09-17,05:46:26.257,260.24058169,6245.773961,261.24058169,1600321586.258,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760003E+00,1.9731570313E+00,4.0215065991E+02,4.0274087669E+02,9.2060041980E-02
2020-09-17,05:46:26.283,260.24058199,6245.773968,261.24058199,1600321586.284,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760003E+00,1.9731542138E+00,4.0215065991E+02,4.0274017773E+02,9.1842136033E-02
2020-09-17,05:46:26.305,260.24058223,6245.773974,261.24058223,1600321586.305,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707760003E+00,1.9731513962E+00,4.0214798465E+02,4.0273679960E+02,9.1842136033E-02
2020-09-17,05:46:26.334,260.24058257,6245.773982,261.24058257,1600321586.334,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226046E+00,1.9726974540E+00,4.0214798465E+02,4.0273679960E+02,9.1842136033E-02
2020-09-17,05:46:26.358,260.24058285,6245.773988,261.24058285,1600321586.358,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226046E+00,1.9726993384E+00,4.0214798465E+02,4.0273726719E+02,9.1987913730E-02
2020-09-17,05:46:26.378,260.24058309,6245.773994,261.24058309,1600321586.379,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226046E+00,1.9727012229E+00,4.0224629888E+02,4.0283619319E+02,9.1987913730E-02
2020-09-17,05:46:26.404,260.24058339,6245.774001,261.24058339,1600321586.405,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578086E+00,1.9728365902E+00,4.0224629888E+02,4.0283619319E+02,9.1987913730E-02
2020-09-17,05:46:26.426,260.24058363,6245.774007,261.24058363,1600321586.426,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578086E+00,1.9728367624E+00,4.0224629888E+02,4.0283623593E+02,9.2001232196E-02
2020-09-17,05:46:26.447,260.24058388,6245.774013,261.24058388,1600321586.447,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578086E+00,1.9728369345E+00,4.0222065051E+02,4.0281059267E+02,9.2001232196E-02
2020-09-17,05:46:26.476,260.24058421,6245.774021,261.24058421,1600321586.476,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426283E+00,1.9727216152E+00,4.0222065051E+02,4.0281059267E+02,9.2001232196E-02
2020-09-17,05:46:26.496,260.24058446,6245.774027,261.24058446,1600321586.497,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426283E+00,1.9727195129E+00,4.0222065051E+02,4.0281007094E+02,9.1838608913E-02
2020-09-17,05:46:26.519,260.24058472,6245.774033,261.24058472,1600321586.520,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426283E+00,1.9727174107E+00,4.0220549217E+02,4.0279436869E+02,9.1838608913E-02
2020-09-17,05:46:26.549,260.24058507,6245.774042,261.24058507,1600321586.550,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696372551E+00,1.9720111872E+00,4.0220549217E+02,4.0279436869E+02,9.1838608913E-02
2020-09-17,05:46:26.571,260.24058531,6245.774048,261.24058531,1600321586.571,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696372551E+00,1.9720118242E+00,4.0220549217E+02,4.0279452682E+02,9.1887900484E-02
2020-09-17,05:46:26.592,260.24058556,6245.774053,261.24058556,1600321586.592,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696372551E+00,1.9720124612E+00,4.0224373013E+02,4.0283297892E+02,9.1887900484E-02
2020-09-17,05:46:26.618,260.24058586,6245.774061,261.24058586,1600321586.618,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157185E+00,1.9724915016E+00,4.0224373013E+02,4.0283297892E+02,9.1887900484E-02
2020-09-17,05:46:26.650,260.24058623,6245.774069,261.24058623,1600321586.650,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157185E+00,1.9724925129E+00,4.0224373013E+02,4.0283322995E+02,9.1966140401E-02
2020-09-17,05:46:26.680,260.24058659,6245.774078,261.24058659,1600321586.681,0,963,1.5146907043E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157185E+00,1.9724935242E+00,4.0213431903E+02,4.0272390945E+02,9.1966140401E-02
2020-09-17,05:46:26.707,260.24058690,6245.774086,261.24058690,1600321586.708,0,963,1.5149255371E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394108E+00,1.9727174865E+00,4.0213431903E+02,4.0272390945E+02,9.1966140401E-02
2020-09-17,05:46:26.729,260.24058714,6245.774091,261.24058714,1600321586.729,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394108E+00,1.9727174357E+00,4.0213431903E+02,4.0272389683E+02,9.1962204095E-02
2020-09-17,05:46:26.750,260.24058738,6245.774097,261.24058738,1600321586.750,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394108E+00,1.9727173848E+00,4.0219934684E+02,4.0278900735E+02,9.1962204095E-02
2020-09-17,05:46:26.779,260.24058772,6245.774105,261.24058772,1600321586.779,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699040169E+00,1.9722814654E+00,4.0219934684E+02,4.0278900735E+02,9.1962204095E-02
2020-09-17,05:46:26.799,260.24058796,6245.774111,261.24058796,1600321586.800,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699040169E+00,1.9722820118E+00,4.0219934684E+02,4.0278914296E+02,9.2004477737E-02
2020-09-17,05:46:26.821,260.24058821,6245.774117,261.24058821,1600321586.821,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699040169E+00,1.9722825581E+00,4.0216157888E+02,4.0275145522E+02,9.2004477737E-02
2020-09-17,05:46:26.852,260.24058858,6245.774126,261.24058858,1600321586.853,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837751E+00,1.9727628955E+00,4.0216157888E+02,4.0275145522E+02,9.2004477737E-02
2020-09-17,05:46:26.874,260.24058882,6245.774132,261.24058882,1600321586.874,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837751E+00,1.9727608614E+00,4.0216157888E+02,4.0275095049E+02,9.1847130976E-02
2020-09-17,05:46:26.894,260.24058905,6245.774137,261.24058905,1600321586.894,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837751E+00,1.9727588273E+00,4.0213588801E+02,4.0272471728E+02,9.1847130976E-02
2020-09-17,05:46:26.921,260.24058936,6245.774145,261.24058936,1600321586.921,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624063E+00,1.9722368302E+00,4.0213588801E+02,4.0272471728E+02,9.1847130976E-02
2020-09-17,05:46:26.941,260.24058961,6245.774151,261.24058961,1600321586.942,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624063E+00,1.9722376292E+00,4.0213588801E+02,4.0272491559E+02,9.1908954971E-02
2020-09-17,05:46:26.967,260.24058991,6245.774158,261.24058991,1600321586.968,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698624063E+00,1.9722384282E+00,4.0218741526E+02,4.0277671664E+02,9.1908954971E-02
2020-09-17,05:46:27.003,260.24059031,6245.774168,261.24059031,1600321587.003,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373940E+00,1.9728141094E+00,4.0218741526E+02,4.0277671664E+02,9.1908954971E-02
2020-09-17,05:46:27.026,260.24059058,6245.774174,261.24059058,1600321587.026,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373940E+00,1.9728135155E+00,4.0218741526E+02,4.0277656927E+02,9.1863017143E-02
2020-09-17,05:46:27.046,260.24059082,6245.774180,261.24059082,1600321587.047,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373940E+00,1.9728129217E+00,4.0234031132E+02,4.0292954188E+02,9.1863017143E-02
2020-09-17,05:46:27.073,260.24059113,6245.774187,261.24059113,1600321587.074,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181931E+00,1.9734945415E+00,4.0234031132E+02,4.0292954188E+02,9.1863017143E-02
2020-09-17,05:46:27.095,260.24059138,6245.774193,261.24059138,1600321587.095,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181931E+00,1.9734973163E+00,4.0234031132E+02,4.0293023045E+02,9.2077582484E-02
2020-09-17,05:46:27.115,260.24059162,6245.774199,261.24059162,1600321587.116,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181931E+00,1.9735000912E+00,4.0218575786E+02,4.0277613870E+02,9.2077582484E-02
2020-09-17,05:46:27.144,260.24059194,6245.774207,261.24059194,1600321587.144,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913718E+00,1.9721716665E+00,4.0218575786E+02,4.0277613870E+02,9.2077582484E-02
2020-09-17,05:46:27.167,260.24059222,6245.774213,261.24059222,1600321587.168,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913718E+00,1.9721696598E+00,4.0218575786E+02,4.0277564057E+02,9.1922304089E-02
2020-09-17,05:46:27.191,260.24059250,6245.774220,261.24059250,1600321587.192,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913718E+00,1.9721676530E+00,4.0214767817E+02,4.0273700696E+02,9.1922304089E-02
2020-09-17,05:46:27.220,260.24059284,6245.774228,261.24059284,1600321587.221,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828275E+00,1.9727598223E+00,4.0214767817E+02,4.0273700696E+02,9.1922304089E-02
2020-09-17,05:46:27.244,260.24059311,6245.774235,261.24059311,1600321587.245,0,963,1.5154734802E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828275E+00,1.9727617444E+00,4.0214767817E+02,4.0273748389E+02,9.2070991996E-02
2020-09-17,05:46:27.266,260.24059336,6245.774241,261.24059336,1600321587.266,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828275E+00,1.9727636666E+00,4.0224838664E+02,4.0283881712E+02,9.2070991996E-02
2020-09-17,05:46:27.295,260.24059369,6245.774249,261.24059369,1600321587.295,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000185E+00,1.9725806367E+00,4.0224838664E+02,4.0283881712E+02,9.2070991996E-02
2020-09-17,05:46:27.315,260.24059394,6245.774254,261.24059394,1600321587.316,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000185E+00,1.9725782462E+00,4.0224838664E+02,4.0283822377E+02,9.1886060146E-02
2020-09-17,05:46:27.336,260.24059418,6245.774260,261.24059418,1600321587.337,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000185E+00,1.9725758557E+00,4.0219852997E+02,4.0278770074E+02,9.1886060146E-02
2020-09-17,05:46:27.368,260.24059454,6245.774269,261.24059454,1600321587.368,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834425E+00,1.9723590185E+00,4.0219852997E+02,4.0278770074E+02,9.1886060146E-02
2020-09-17,05:46:27.394,260.24059485,6245.774276,261.24059485,1600321587.395,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834425E+00,1.9723590769E+00,4.0219852997E+02,4.0278771523E+02,9.1890576484E-02
2020-09-17,05:46:27.417,260.24059510,6245.774283,261.24059510,1600321587.417,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834425E+00,1.9723591352E+00,4.0212527086E+02,4.0271436329E+02,9.1890576484E-02
2020-09-17,05:46:27.447,260.24059545,6245.774291,261.24059545,1600321587.447,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635647E+00,1.9730400777E+00,4.0212527086E+02,4.0271436329E+02,9.1890576484E-02
2020-09-17,05:46:27.469,260.24059571,6245.774297,261.24059571,1600321587.469,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635647E+00,1.9730412755E+00,4.0212527086E+02,4.0271466044E+02,9.1983222272E-02
2020-09-17,05:46:27.490,260.24059596,6245.774303,261.24059596,1600321587.491,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635647E+00,1.9730424734E+00,4.0218910127E+02,4.0277888161E+02,9.1983222272E-02
2020-09-17,05:46:27.517,260.24059627,6245.774311,261.24059627,1600321587.518,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741178E+00,1.9725524356E+00,4.0218910127E+02,4.0277888161E+02,9.1983222272E-02
2020-09-17,05:46:27.539,260.24059652,6245.774316,261.24059652,1600321587.539,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741178E+00,1.9725533026E+00,4.0218910127E+02,4.0277909678E+02,9.2050295541E-02
2020-09-17,05:46:27.559,260.24059676,6245.774322,261.24059676,1600321587.560,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741178E+00,1.9725541696E+00,4.0228085390E+02,4.0287119922E+02,9.2050295541E-02
2020-09-17,05:46:27.586,260.24059707,6245.774330,261.24059707,1600321587.587,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694407707E+00,1.9718199366E+00,4.0228085390E+02,4.0287119922E+02,9.2050295541E-02
2020-09-17,05:46:27.608,260.24059733,6245.774336,261.24059733,1600321587.609,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694407707E+00,1.9718165076E+00,4.0228085390E+02,4.0287034772E+02,9.1784923051E-02
2020-09-17,05:46:27.628,260.24059756,6245.774341,261.24059756,1600321587.629,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694407707E+00,1.9718130786E+00,4.0212795445E+02,4.0271637305E+02,9.1784923051E-02
2020-09-17,05:46:27.654,260.24059786,6245.774349,261.24059786,1600321587.655,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292159E+00,1.9727025941E+00,4.0212795445E+02,4.0271637305E+02,9.1784923051E-02
2020-09-17,05:46:27.676,260.24059810,6245.774354,261.24059810,1600321587.676,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292159E+00,1.9727028096E+00,4.0212795445E+02,4.0271642651E+02,9.1801591026E-02
2020-09-17,05:46:27.697,260.24059834,6245.774360,261.24059834,1600321587.697,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292159E+00,1.9727030250E+00,4.0212616186E+02,4.0271468476E+02,9.1801591026E-02
2020-09-17,05:46:27.726,260.24059868,6245.774368,261.24059868,1600321587.726,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925611E+00,1.9731669284E+00,4.0212616186E+02,4.0271468476E+02,9.1801591026E-02
2020-09-17,05:46:27.760,260.24059909,6245.774378,261.24059909,1600321587.761,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925611E+00,1.9731671601E+00,4.0212616186E+02,4.0271474222E+02,9.1819505506E-02
2020-09-17,05:46:27.795,260.24059948,6245.774388,261.24059948,1600321587.795,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925611E+00,1.9731673917E+00,4.0225419726E+02,4.0284302250E+02,9.1819505506E-02
2020-09-17,05:46:27.822,260.24059979,6245.774395,261.24059979,1600321587.822,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779235E+00,1.9727522544E+00,4.0225419726E+02,4.0284302250E+02,9.1819505506E-02
2020-09-17,05:46:27.845,260.24060006,6245.774401,261.24060006,1600321587.845,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779235E+00,1.9727546812E+00,4.0225419726E+02,4.0284362479E+02,9.2007224469E-02
2020-09-17,05:46:27.865,260.24060030,6245.774407,261.24060030,1600321587.866,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779235E+00,1.9727571079E+00,4.0218177233E+02,4.0277169591E+02,9.2007224469E-02
2020-09-17,05:46:27.891,260.24060060,6245.774414,261.24060060,1600321587.892,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564418E+00,1.9732362040E+00,4.0218177233E+02,4.0277169591E+02,9.2007224469E-02
2020-09-17,05:46:27.913,260.24060084,6245.774420,261.24060084,1600321587.913,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564418E+00,1.9732354657E+00,4.0218177233E+02,4.0277151275E+02,9.1950128400E-02
2020-09-17,05:46:27.934,260.24060109,6245.774426,261.24060109,1600321587.934,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564418E+00,1.9732347274E+00,4.0220776439E+02,4.0279735976E+02,9.1950128400E-02
2020-09-17,05:46:27.960,260.24060140,6245.774434,261.24060140,1600321587.961,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034781E+00,1.9732818205E+00,4.0220776439E+02,4.0279735976E+02,9.1950128400E-02
2020-09-17,05:46:27.982,260.24060164,6245.774439,261.24060164,1600321587.982,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034781E+00,1.9732814309E+00,4.0220776439E+02,4.0279726311E+02,9.1920003147E-02
2020-09-17,05:46:28.003,260.24060189,6245.774445,261.24060189,1600321588.003,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034781E+00,1.9732810414E+00,4.0221557172E+02,4.0280498524E+02,9.1920003147E-02
2020-09-17,05:46:28.029,260.24060219,6245.774453,261.24060219,1600321588.029,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462019E+00,1.9724227310E+00,4.0221557172E+02,4.0280498524E+02,9.1920003147E-02
2020-09-17,05:46:28.049,260.24060243,6245.774458,261.24060243,1600321588.050,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462019E+00,1.9724224011E+00,4.0221557172E+02,4.0280490334E+02,9.1894475603E-02
2020-09-17,05:46:28.075,260.24060273,6245.774466,261.24060273,1600321588.076,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462019E+00,1.9724220711E+00,4.0222656727E+02,4.0281583311E+02,9.1894475603E-02
2020-09-17,05:46:28.108,260.24060310,6245.774474,261.24060310,1600321588.108,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699757124E+00,1.9723514967E+00,4.0222656727E+02,4.0281583311E+02,9.1894475603E-02
2020-09-17,05:46:28.128,260.24060334,6245.774480,261.24060334,1600321588.129,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699757124E+00,1.9723518929E+00,4.0222656727E+02,4.0281593146E+02,9.1925132237E-02
2020-09-17,05:46:28.150,260.24060359,6245.774486,261.24060359,1600321588.150,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699757124E+00,1.9723522891E+00,4.0218766109E+02,4.0277706661E+02,9.1925132237E-02
2020-09-17,05:46:28.178,260.24060392,6245.774494,261.24060392,1600321588.179,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521729E+00,1.9727292038E+00,4.0218766109E+02,4.0277706661E+02,9.1925132237E-02
2020-09-17,05:46:28.200,260.24060417,6245.774500,261.24060417,1600321588.200,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521729E+00,1.9727298612E+00,4.0218766109E+02,4.0277722974E+02,9.1975982815E-02
2020-09-17,05:46:28.223,260.24060443,6245.774506,261.24060443,1600321588.223,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521729E+00,1.9727305185E+00,4.0221811817E+02,4.0280789460E+02,9.1975982815E-02
2020-09-17,05:46:28.253,260.24060478,6245.774515,261.24060478,1600321588.253,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896380E+00,1.9733687530E+00,4.0221811817E+02,4.0280789460E+02,9.1975982815E-02
2020-09-17,05:46:28.273,260.24060502,6245.774521,261.24060502,1600321588.274,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896380E+00,1.9733689999E+00,4.0221811817E+02,4.0280795585E+02,9.1995074301E-02
2020-09-17,05:46:28.295,260.24060527,6245.774526,261.24060527,1600321588.295,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896380E+00,1.9733692468E+00,4.0223749070E+02,4.0282741804E+02,9.1995074301E-02
2020-09-17,05:46:28.321,260.24060557,6245.774534,261.24060557,1600321588.321,0,963,1.5153549194E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991589E+00,1.9729782963E+00,4.0223749070E+02,4.0282741804E+02,9.1995074301E-02
2020-09-17,05:46:28.342,260.24060581,6245.774539,261.24060581,1600321588.342,0,963,1.5153242747E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991589E+00,1.9729745379E+00,4.0223749070E+02,4.0282648540E+02,9.1704381597E-02
2020-09-17,05:46:28.362,260.24060605,6245.774545,261.24060605,1600321588.363,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991589E+00,1.9729707796E+00,4.0215074719E+02,4.0273868245E+02,9.1704381597E-02
2020-09-17,05:46:28.390,260.24060637,6245.774553,261.24060637,1600321588.390,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492685E+00,1.9728207088E+00,4.0215074719E+02,4.0273868245E+02,9.1704381597E-02
2020-09-17,05:46:28.411,260.24060662,6245.774559,261.24060662,1600321588.412,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492685E+00,1.9728228954E+00,4.0215074719E+02,4.0273922499E+02,9.1873522005E-02
2020-09-17,05:46:28.431,260.24060685,6245.774564,261.24060685,1600321588.432,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492685E+00,1.9728250821E+00,4.0217599321E+02,4.0276505053E+02,9.1873522005E-02
2020-09-17,05:46:28.463,260.24060721,6245.774573,261.24060721,1600321588.463,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804997E+00,1.9729564715E+00,4.0217599321E+02,4.0276505053E+02,9.1873522005E-02
2020-09-17,05:46:28.490,260.24060752,6245.774581,261.24060752,1600321588.490,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804997E+00,1.9729561272E+00,4.0217599321E+02,4.0276496510E+02,9.1846891596E-02
2020-09-17,05:46:28.510,260.24060777,6245.774586,261.24060777,1600321588.511,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804997E+00,1.9729557829E+00,4.0220993845E+02,4.0279887461E+02,9.1846891596E-02
2020-09-17,05:46:28.539,260.24060810,6245.774594,261.24060810,1600321588.540,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476839E+00,1.9725224454E+00,4.0220993845E+02,4.0279887461E+02,9.1846891596E-02
2020-09-17,05:46:28.562,260.24060837,6245.774601,261.24060837,1600321588.563,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476839E+00,1.9725239952E+00,4.0220993845E+02,4.0279925924E+02,9.1966783822E-02
2020-09-17,05:46:28.584,260.24060861,6245.774607,261.24060861,1600321588.584,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476839E+00,1.9725255449E+00,4.0222985789E+02,4.0281959252E+02,9.1966783822E-02
2020-09-17,05:46:28.611,260.24060892,6245.774614,261.24060892,1600321588.611,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695753846E+00,1.9719525548E+00,4.0222985789E+02,4.0281959252E+02,9.1966783822E-02
2020-09-17,05:46:28.631,260.24060917,6245.774620,261.24060917,1600321588.632,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695753846E+00,1.9719511850E+00,4.0222985789E+02,4.0281925243E+02,9.1860782017E-02
2020-09-17,05:46:28.653,260.24060941,6245.774626,261.24060941,1600321588.653,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695753846E+00,1.9719498153E+00,4.0221376200E+02,4.0280279289E+02,9.1860782017E-02
2020-09-17,05:46:28.681,260.24060975,6245.774634,261.24060975,1600321588.682,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828270E+00,1.9730585928E+00,4.0221376200E+02,4.0280279289E+02,9.1860782017E-02
2020-09-17,05:46:28.703,260.24060999,6245.774640,261.24060999,1600321588.703,0,963,1.5153181458E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828270E+00,1.9730591331E+00,4.0221376200E+02,4.0280292697E+02,9.1902575668E-02
2020-09-17,05:46:28.724,260.24061024,6245.774646,261.24061024,1600321588.725,0,963,1.5149027405E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828270E+00,1.9730596735E+00,4.0217487743E+02,4.0276411951E+02,9.1902575668E-02
2020-09-17,05:46:28.753,260.24061057,6245.774654,261.24061057,1600321588.753,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694128377E+00,1.9717881524E+00,4.0217487743E+02,4.0276411951E+02,9.1902575668E-02
2020-09-17,05:46:28.773,260.24061081,6245.774659,261.24061081,1600321588.774,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694128377E+00,1.9717875832E+00,4.0217487743E+02,4.0276397820E+02,9.1858523974E-02
2020-09-17,05:46:28.795,260.24061105,6245.774665,261.24061105,1600321588.795,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694128377E+00,1.9717870140E+00,4.0226026160E+02,4.0284934609E+02,9.1858523974E-02
2020-09-17,05:46:28.823,260.24061139,6245.774673,261.24061139,1600321588.824,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113040E+00,1.9729869251E+00,4.0226026160E+02,4.0284934609E+02,9.1858523974E-02
2020-09-17,05:46:28.858,260.24061178,6245.774683,261.24061178,1600321588.858,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113040E+00,1.9729869171E+00,4.0226026160E+02,4.0284934409E+02,9.1857900551E-02
2020-09-17,05:46:28.891,260.24061216,6245.774692,261.24061216,1600321588.891,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113040E+00,1.9729869090E+00,4.0214281572E+02,4.0273172423E+02,9.1857900551E-02
2020-09-17,05:46:28.918,260.24061249,6245.774700,261.24061249,1600321588.919,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093080E+00,1.9724843078E+00,4.0214281572E+02,4.0273172423E+02,9.1857900551E-02
2020-09-17,05:46:28.941,260.24061275,6245.774706,261.24061275,1600321588.942,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093080E+00,1.9724835924E+00,4.0214281572E+02,4.0273154671E+02,9.1802555977E-02
2020-09-17,05:46:28.964,260.24061302,6245.774712,261.24061302,1600321588.965,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093080E+00,1.9724828771E+00,4.0218706105E+02,4.0277567927E+02,9.1802555977E-02
2020-09-17,05:46:28.994,260.24061337,6245.774721,261.24061337,1600321588.995,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996714E+00,1.9727735903E+00,4.0218706105E+02,4.0277567927E+02,9.1802555977E-02
2020-09-17,05:46:29.016,260.24061361,6245.774727,261.24061361,1600321589.016,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996714E+00,1.9727761558E+00,4.0218706105E+02,4.0277631588E+02,9.2001005969E-02
2020-09-17,05:46:29.038,260.24061387,6245.774733,261.24061387,1600321589.038,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996714E+00,1.9727787213E+00,4.0222101224E+02,4.0281095348E+02,9.2001005969E-02
2020-09-17,05:46:29.069,260.24061422,6245.774741,261.24061422,1600321589.069,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714980E+00,1.9734513591E+00,4.0222101224E+02,4.0281095348E+02,9.2001005969E-02
2020-09-17,05:46:29.088,260.24061446,6245.774747,261.24061446,1600321589.089,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714980E+00,1.9734496122E+00,4.0222101224E+02,4.0281052011E+02,9.1865924340E-02
2020-09-17,05:46:29.111,260.24061471,6245.774753,261.24061471,1600321589.111,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714980E+00,1.9734478653E+00,4.0207819514E+02,4.0266706048E+02,9.1865924340E-02
2020-09-17,05:46:29.138,260.24061503,6245.774761,261.24061503,1600321589.139,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518736E+00,1.9722267705E+00,4.0207819514E+02,4.0266706048E+02,9.1865924340E-02
2020-09-17,05:46:29.161,260.24061529,6245.774767,261.24061529,1600321589.161,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518736E+00,1.9722257398E+00,4.0207819514E+02,4.0266680472E+02,9.1786173275E-02
2020-09-17,05:46:29.187,260.24061559,6245.774774,261.24061559,1600321589.187,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518736E+00,1.9722247091E+00,4.0216670526E+02,4.0275518859E+02,9.1786173275E-02
2020-09-17,05:46:29.220,260.24061598,6245.774784,261.24061598,1600321589.221,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153811E+00,1.9722882931E+00,4.0216670526E+02,4.0275518859E+02,9.1786173275E-02
2020-09-17,05:46:29.243,260.24061625,6245.774790,261.24061625,1600321589.244,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153811E+00,1.9722899727E+00,4.0216670526E+02,4.0275560546E+02,9.1916131774E-02
2020-09-17,05:46:29.266,260.24061650,6245.774796,261.24061650,1600321589.266,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153811E+00,1.9722916524E+00,4.0210698482E+02,4.0269621438E+02,9.1916131774E-02
2020-09-17,05:46:29.292,260.24061681,6245.774803,261.24061681,1600321589.292,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872373E+00,1.9718629922E+00,4.0210698482E+02,4.0269621438E+02,9.1916131774E-02
2020-09-17,05:46:29.312,260.24061705,6245.774809,261.24061705,1600321589.313,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872373E+00,1.9718591725E+00,4.0210698482E+02,4.0269526631E+02,9.1620533382E-02
2020-09-17,05:46:29.334,260.24061729,6245.774815,261.24061729,1600321589.334,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694872373E+00,1.9718553529E+00,4.0213338524E+02,4.0272075724E+02,9.1620533382E-02
2020-09-17,05:46:29.361,260.24061760,6245.774823,261.24061760,1600321589.361,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131155E+00,1.9730827051E+00,4.0213338524E+02,4.0272075724E+02,9.1620533382E-02
2020-09-17,05:46:29.381,260.24061785,6245.774828,261.24061785,1600321589.382,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131155E+00,1.9730883299E+00,4.0213338524E+02,4.0272215260E+02,9.2055571565E-02
2020-09-17,05:46:29.403,260.24061809,6245.774834,261.24061809,1600321589.403,0,963,1.5155261230E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131155E+00,1.9730939549E+00,4.0211484686E+02,4.0270498241E+02,9.2055571565E-02
2020-09-17,05:46:29.428,260.24061839,6245.774841,261.24061839,1600321589.429,0,963,1.5154324036E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696862986E+00,1.9720658975E+00,4.0211484686E+02,4.0270498241E+02,9.2055571565E-02
2020-09-17,05:46:29.450,260.24061863,6245.774847,261.24061863,1600321589.450,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696862986E+00,1.9720646710E+00,4.0211484686E+02,4.0270467800E+02,9.1960663643E-02
2020-09-17,05:46:29.470,260.24061888,6245.774853,261.24061888,1600321589.471,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696862986E+00,1.9720634445E+00,4.0221653778E+02,4.0280621361E+02,9.1960663643E-02
2020-09-17,05:46:29.499,260.24061920,6245.774861,261.24061920,1600321589.499,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468954E+00,1.9726247178E+00,4.0221653778E+02,4.0280621361E+02,9.1960663643E-02
2020-09-17,05:46:29.523,260.24061949,6245.774868,261.24061949,1600321589.524,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468954E+00,1.9726227662E+00,4.0221653778E+02,4.0280572924E+02,9.1809683223E-02
2020-09-17,05:46:29.545,260.24061973,6245.774874,261.24061973,1600321589.545,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468954E+00,1.9726208145E+00,4.0218262625E+02,4.0277128370E+02,9.1809683223E-02
2020-09-17,05:46:29.576,260.24062010,6245.774882,261.24062010,1600321589.577,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718140466E+00,1.9741898539E+00,4.0218262625E+02,4.0277128370E+02,9.1809683223E-02
2020-09-17,05:46:29.602,260.24062041,6245.774890,261.24062041,1600321589.603,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718140466E+00,1.9741911137E+00,4.0218262625E+02,4.0277159609E+02,9.1907063872E-02
2020-09-17,05:46:29.624,260.24062065,6245.774896,261.24062065,1600321589.624,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718140466E+00,1.9741923735E+00,4.0217480390E+02,4.0276407466E+02,9.1907063872E-02
2020-09-17,05:46:29.651,260.24062097,6245.774903,261.24062097,1600321589.652,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710879770E+00,1.9734654282E+00,4.0217480390E+02,4.0276407466E+02,9.1907063872E-02
2020-09-17,05:46:29.674,260.24062123,6245.774909,261.24062123,1600321589.674,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710879770E+00,1.9734665501E+00,4.0217480390E+02,4.0276435295E+02,9.1993816892E-02
2020-09-17,05:46:29.694,260.24062147,6245.774915,261.24062147,1600321589.695,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710879770E+00,1.9734676720E+00,4.0218847992E+02,4.0277832732E+02,9.1993816892E-02
2020-09-17,05:46:29.723,260.24062181,6245.774923,261.24062181,1600321589.724,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704389385E+00,1.9728178500E+00,4.0218847992E+02,4.0277832732E+02,9.1993816892E-02
2020-09-17,05:46:29.744,260.24062205,6245.774929,261.24062205,1600321589.745,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704389385E+00,1.9728189312E+00,4.0218847992E+02,4.0277859562E+02,9.2077453865E-02
2020-09-17,05:46:29.766,260.24062229,6245.774935,261.24062229,1600321589.766,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704389385E+00,1.9728200125E+00,4.0220930806E+02,4.0279972264E+02,9.2077453865E-02
2020-09-17,05:46:29.792,260.24062259,6245.774942,261.24062259,1600321589.792,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312198E+00,1.9725119219E+00,4.0220930806E+02,4.0279972264E+02,9.2077453865E-02
2020-09-17,05:46:29.813,260.24062285,6245.774948,261.24062285,1600321589.814,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312198E+00,1.9725094425E+00,4.0220930806E+02,4.0279910728E+02,9.1885639557E-02
2020-09-17,05:46:29.834,260.24062308,6245.774954,261.24062308,1600321589.834,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701312198E+00,1.9725069632E+00,4.0221997038E+02,4.0280916986E+02,9.1885639557E-02
2020-09-17,05:46:29.861,260.24062339,6245.774961,261.24062339,1600321589.861,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968565E+00,1.9725726790E+00,4.0221997038E+02,4.0280916986E+02,9.1885639557E-02
2020-09-17,05:46:29.881,260.24062363,6245.774967,261.24062363,1600321589.882,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968565E+00,1.9725739355E+00,4.0221997038E+02,4.0280948171E+02,9.1982846110E-02
2020-09-17,05:46:29.903,260.24062388,6245.774973,261.24062388,1600321589.903,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968565E+00,1.9725751920E+00,4.0208763755E+02,4.0267726669E+02,9.1982846110E-02
2020-09-17,05:46:29.928,260.24062418,6245.774980,261.24062418,1600321589.929,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819686E+00,1.9721598033E+00,4.0208763755E+02,4.0267726669E+02,9.1982846110E-02
2020-09-17,05:46:29.960,260.24062455,6245.774989,261.24062455,1600321589.961,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819686E+00,1.9721582547E+00,4.0208763755E+02,4.0267688240E+02,9.1863022559E-02
2020-09-17,05:46:29.992,260.24062491,6245.774998,261.24062491,1600321589.992,0,963,1.5150575256E+02,6.0000602722E+01,2.7750000000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819686E+00,1.9721567062E+00,4.0222486542E+02,4.0281392694E+02,9.1863022559E-02
2020-09-17,05:46:30.019,260.24062522,6245.775005,261.24062522,1600321590.019,0,963,1.5144198608E+02,6.0000273132E+01,2.7750000000E+01,6.0220079041E+01,5.9998808289E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696613929E+00,1.9720359851E+00,4.0222486542E+02,4.0281392694E+02,9.1863022559E-02
2020-09-17,05:46:30.039,260.24062546,6245.775011,261.24062546,1600321590.040,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696613929E+00,1.9720351892E+00,4.0222486542E+02,4.0281372935E+02,9.1801431532E-02
2020-09-17,05:46:30.061,260.24062571,6245.775017,261.24062571,1600321590.061,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696613929E+00,1.9720343933E+00,4.0209284237E+02,4.0268131548E+02,9.1801431532E-02
2020-09-17,05:46:30.088,260.24062603,6245.775025,261.24062603,1600321590.089,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698486740E+00,1.9722219001E+00,4.0209284237E+02,4.0268131548E+02,9.1801431532E-02
2020-09-17,05:46:30.111,260.24062628,6245.775031,261.24062628,1600321590.111,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698486740E+00,1.9722227031E+00,4.0209284237E+02,4.0268151475E+02,9.1863565550E-02
2020-09-17,05:46:30.131,260.24062653,6245.775037,261.24062653,1600321590.132,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698486740E+00,1.9722235061E+00,4.0214167365E+02,4.0273061683E+02,9.1863565550E-02
2020-09-17,05:46:30.157,260.24062683,6245.775044,261.24062683,1600321590.158,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538443E+00,1.9721285620E+00,4.0214167365E+02,4.0273061683E+02,9.1863565550E-02
2020-09-17,05:46:30.180,260.24062708,6245.775050,261.24062708,1600321590.180,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538443E+00,1.9721276163E+00,4.0214167365E+02,4.0273038211E+02,9.1790389669E-02
2020-09-17,05:46:30.203,260.24062735,6245.775056,261.24062735,1600321590.203,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538443E+00,1.9721266707E+00,4.0218359032E+02,4.0277212540E+02,9.1790389669E-02
2020-09-17,05:46:30.229,260.24062765,6245.775064,261.24062765,1600321590.229,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698628530E+00,1.9722358107E+00,4.0218359032E+02,4.0277212540E+02,9.1790389669E-02
2020-09-17,05:46:30.250,260.24062789,6245.775069,261.24062789,1600321590.250,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698628530E+00,1.9722379590E+00,4.0218359032E+02,4.0277265862E+02,9.1956611140E-02
2020-09-17,05:46:30.276,260.24062819,6245.775077,261.24062819,1600321590.276,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698628530E+00,1.9722401073E+00,4.0219840661E+02,4.0278802985E+02,9.1956611140E-02
2020-09-17,05:46:30.309,260.24062859,6245.775086,261.24062859,1600321590.310,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695083246E+00,1.9718851510E+00,4.0219840661E+02,4.0278802985E+02,9.1956611140E-02
2020-09-17,05:46:30.332,260.24062884,6245.775092,261.24062884,1600321590.332,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695083246E+00,1.9718830563E+00,4.0219840661E+02,4.0278750981E+02,9.1794504914E-02
2020-09-17,05:46:30.352,260.24062909,6245.775098,261.24062909,1600321590.353,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695083246E+00,1.9718809616E+00,4.0201895861E+02,4.0260727917E+02,9.1794504914E-02
2020-09-17,05:46:30.378,260.24062939,6245.775105,261.24062939,1600321590.379,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109729E+00,1.9719837336E+00,4.0201895861E+02,4.0260727917E+02,9.1794504914E-02
2020-09-17,05:46:30.401,260.24062964,6245.775111,261.24062964,1600321590.401,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109729E+00,1.9719848905E+00,4.0201895861E+02,4.0260756625E+02,9.1884034070E-02
2020-09-17,05:46:30.421,260.24062987,6245.775117,261.24062987,1600321590.421,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109729E+00,1.9719860474E+00,4.0210229728E+02,4.0269131408E+02,9.1884034070E-02
2020-09-17,05:46:30.447,260.24063017,6245.775124,261.24063017,1600321590.447,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795869E+00,1.9728557088E+00,4.0210229728E+02,4.0269131408E+02,9.1884034070E-02
2020-09-17,05:46:30.469,260.24063043,6245.775130,261.24063043,1600321590.469,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795869E+00,1.9728535568E+00,4.0210229728E+02,4.0269078019E+02,9.1717571202E-02
2020-09-17,05:46:30.490,260.24063067,6245.775136,261.24063067,1600321590.490,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795869E+00,1.9728514047E+00,4.0222056279E+02,4.0280868475E+02,9.1717571202E-02
2020-09-17,05:46:30.517,260.24063100,6245.775144,261.24063100,1600321590.518,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812086E+00,1.9727529080E+00,4.0222056279E+02,4.0280868475E+02,9.1717571202E-02
2020-09-17,05:46:30.539,260.24063125,6245.775150,261.24063125,1600321590.540,0,963,1.5139947510E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812086E+00,1.9727560273E+00,4.0222056279E+02,4.0280945886E+02,9.1958863337E-02
2020-09-17,05:46:30.561,260.24063149,6245.775156,261.24063149,1600321590.561,0,963,1.5145933228E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812086E+00,1.9727591466E+00,4.0215217019E+02,4.0274174010E+02,9.1958863337E-02
2020-09-17,05:46:30.586,260.24063179,6245.775163,261.24063179,1600321590.587,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288128E+00,1.9732072910E+00,4.0215217019E+02,4.0274174010E+02,9.1958863337E-02
2020-09-17,05:46:30.608,260.24063205,6245.775169,261.24063205,1600321590.609,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288128E+00,1.9732093297E+00,4.0215217019E+02,4.0274224586E+02,9.2116535001E-02
2020-09-17,05:46:30.628,260.24063228,6245.775175,261.24063228,1600321590.629,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288128E+00,1.9732113685E+00,4.0214717836E+02,4.0273775245E+02,9.2116535001E-02
2020-09-17,05:46:30.661,260.24063265,6245.775184,261.24063265,1600321590.661,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519295E+00,1.9723334252E+00,4.0214717836E+02,4.0273775245E+02,9.2116535001E-02
2020-09-17,05:46:30.687,260.24063295,6245.775191,261.24063295,1600321590.687,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519295E+00,1.9723322762E+00,4.0214717836E+02,4.0273746729E+02,9.2027635289E-02
2020-09-17,05:46:30.707,260.24063319,6245.775197,261.24063319,1600321590.708,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519295E+00,1.9723311272E+00,4.0221855653E+02,4.0280866503E+02,9.2027635289E-02
2020-09-17,05:46:30.733,260.24063350,6245.775204,261.24063350,1600321590.734,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107688E+00,1.9720896752E+00,4.0221855653E+02,4.0280866503E+02,9.2027635289E-02
2020-09-17,05:46:30.756,260.24063375,6245.775210,261.24063375,1600321590.756,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107688E+00,1.9720907357E+00,4.0221855653E+02,4.0280892830E+02,9.2109697296E-02
2020-09-17,05:46:30.776,260.24063399,6245.775216,261.24063399,1600321590.777,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107688E+00,1.9720917962E+00,4.0227031993E+02,4.0286103099E+02,9.2109697296E-02
2020-09-17,05:46:30.802,260.24063429,6245.775223,261.24063429,1600321590.803,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420847E+00,1.9725236334E+00,4.0227031993E+02,4.0286103099E+02,9.2109697296E-02
2020-09-17,05:46:30.823,260.24063454,6245.775229,261.24063454,1600321590.824,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420847E+00,1.9725232355E+00,4.0227031993E+02,4.0286093222E+02,9.2078913562E-02
2020-09-17,05:46:30.845,260.24063478,6245.775235,261.24063478,1600321590.845,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420847E+00,1.9725228376E+00,4.0222019198E+02,4.0281063191E+02,9.2078913562E-02
2020-09-17,05:46:30.874,260.24063512,6245.775243,261.24063512,1600321590.874,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182769E+00,1.9727993636E+00,4.0222019198E+02,4.0281063191E+02,9.2078913562E-02
2020-09-17,05:46:30.894,260.24063536,6245.775249,261.24063536,1600321590.895,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182769E+00,1.9727973454E+00,4.0222019198E+02,4.0281013107E+02,9.1922802682E-02
2020-09-17,05:46:30.915,260.24063560,6245.775254,261.24063560,1600321590.916,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704182769E+00,1.9727953273E+00,4.0215294560E+02,4.0274228531E+02,9.1922802682E-02
2020-09-17,05:46:30.944,260.24063594,6245.775262,261.24063594,1600321590.945,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614103E+00,1.9731388746E+00,4.0215294560E+02,4.0274228531E+02,9.1922802682E-02
2020-09-17,05:46:30.966,260.24063618,6245.775268,261.24063618,1600321590.966,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614103E+00,1.9731389115E+00,4.0215294560E+02,4.0274229445E+02,9.1925652377E-02
2020-09-17,05:46:30.986,260.24063642,6245.775274,261.24063642,1600321590.987,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614103E+00,1.9731389483E+00,4.0213256461E+02,4.0272189273E+02,9.1925652377E-02
2020-09-17,05:46:31.013,260.24063674,6245.775282,261.24063674,1600321591.014,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445018E+00,1.9720206923E+00,4.0213256461E+02,4.0272189273E+02,9.1925652377E-02
2020-09-17,05:46:31.045,260.24063709,6245.775290,261.24063709,1600321591.045,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445018E+00,1.9720192866E+00,4.0213256461E+02,4.0272154383E+02,9.1816874367E-02
2020-09-17,05:46:31.078,260.24063749,6245.775300,261.24063749,1600321591.079,0,963,1.5149923706E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445018E+00,1.9720178809E+00,4.0218145379E+02,4.0277015566E+02,9.1816874367E-02
2020-09-17,05:46:31.105,260.24063780,6245.775307,261.24063780,1600321591.106,0,963,1.5149112091E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376192E+00,1.9721111106E+00,4.0218145379E+02,4.0277015566E+02,9.1816874367E-02
2020-09-17,05:46:31.127,260.24063804,6245.775313,261.24063804,1600321591.127,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376192E+00,1.9721122891E+00,4.0218145379E+02,4.0277044820E+02,9.1908067902E-02
2020-09-17,05:46:31.148,260.24063829,6245.775319,261.24063829,1600321591.148,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376192E+00,1.9721134676E+00,4.0225060282E+02,4.0283999109E+02,9.1908067902E-02
2020-09-17,05:46:31.174,260.24063859,6245.775326,261.24063859,1600321591.174,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796925E+00,1.9725560741E+00,4.0225060282E+02,4.0283999109E+02,9.1908067902E-02
2020-09-17,05:46:31.194,260.24063883,6245.775332,261.24063883,1600321591.195,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796925E+00,1.9725565952E+00,4.0225060282E+02,4.0284012042E+02,9.1948376364E-02
2020-09-17,05:46:31.217,260.24063910,6245.775338,261.24063910,1600321591.218,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796925E+00,1.9725571162E+00,4.0222736237E+02,4.0281697522E+02,9.1948376364E-02
2020-09-17,05:46:31.246,260.24063943,6245.775346,261.24063943,1600321591.247,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151375E+00,1.9731933280E+00,4.0222736237E+02,4.0281697522E+02,9.1948376364E-02
2020-09-17,05:46:31.269,260.24063969,6245.775353,261.24063969,1600321591.269,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151375E+00,1.9731938099E+00,4.0222736237E+02,4.0281709479E+02,9.1985644889E-02
2020-09-17,05:46:31.289,260.24063993,6245.775358,261.24063993,1600321591.290,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151375E+00,1.9731942918E+00,4.0217625564E+02,4.0276603268E+02,9.1985644889E-02
2020-09-17,05:46:31.318,260.24064025,6245.775366,261.24064025,1600321591.318,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159279E+00,1.9718935138E+00,4.0217625564E+02,4.0276603268E+02,9.1985644889E-02
2020-09-17,05:46:31.339,260.24064051,6245.775372,261.24064051,1600321591.340,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159279E+00,1.9718937254E+00,4.0217625564E+02,4.0276608521E+02,9.2002018993E-02
2020-09-17,05:46:31.368,260.24064084,6245.775380,261.24064084,1600321591.369,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159279E+00,1.9718939370E+00,4.0207738746E+02,4.0266712454E+02,9.2002018993E-02
2020-09-17,05:46:31.407,260.24064130,6245.775391,261.24064130,1600321591.408,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443125E+00,1.9728234425E+00,4.0207738746E+02,4.0266712454E+02,9.2002018993E-02
2020-09-17,05:46:31.428,260.24064154,6245.775397,261.24064154,1600321591.429,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443125E+00,1.9728223697E+00,4.0207738746E+02,4.0266685840E+02,9.1919034378E-02
2020-09-17,05:46:31.450,260.24064178,6245.775403,261.24064178,1600321591.450,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443125E+00,1.9728212969E+00,4.0216354034E+02,4.0275287139E+02,9.1919034378E-02
2020-09-17,05:46:31.476,260.24064208,6245.775410,261.24064208,1600321591.476,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473766E+00,1.9722236408E+00,4.0216354034E+02,4.0275287139E+02,9.1919034378E-02
2020-09-17,05:46:31.497,260.24064234,6245.775416,261.24064234,1600321591.498,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473766E+00,1.9722229435E+00,4.0216354034E+02,4.0275269832E+02,9.1865080004E-02
2020-09-17,05:46:31.519,260.24064258,6245.775422,261.24064258,1600321591.519,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473766E+00,1.9722222462E+00,4.0222358338E+02,4.0281265623E+02,9.1865080004E-02
2020-09-17,05:46:31.551,260.24064295,6245.775431,261.24064295,1600321591.551,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343575E+00,1.9720089704E+00,4.0222358338E+02,4.0281265623E+02,9.1865080004E-02
2020-09-17,05:46:31.573,260.24064322,6245.775437,261.24064322,1600321591.574,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343575E+00,1.9720088036E+00,4.0222358338E+02,4.0281261482E+02,9.1852172284E-02
2020-09-17,05:46:31.595,260.24064347,6245.775443,261.24064347,1600321591.596,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343575E+00,1.9720086368E+00,4.0212038024E+02,4.0270921915E+02,9.1852172284E-02
2020-09-17,05:46:31.624,260.24064380,6245.775451,261.24064380,1600321591.624,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716360E+00,1.9726466834E+00,4.0212038024E+02,4.0270921915E+02,9.1852172284E-02
2020-09-17,05:46:31.644,260.24064404,6245.775457,261.24064404,1600321591.645,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716360E+00,1.9726474794E+00,4.0212038024E+02,4.0270941665E+02,9.1913750882E-02
2020-09-17,05:46:31.665,260.24064428,6245.775463,261.24064428,1600321591.666,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716360E+00,1.9726482754E+00,4.0221014154E+02,4.0279950699E+02,9.1913750882E-02
2020-09-17,05:46:31.691,260.24064458,6245.775470,261.24064458,1600321591.692,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054275E+00,1.9729824696E+00,4.0221014154E+02,4.0279950699E+02,9.1913750882E-02
2020-09-17,05:46:31.713,260.24064484,6245.775476,261.24064484,1600321591.714,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054275E+00,1.9729815619E+00,4.0221014154E+02,4.0279928176E+02,9.1843544022E-02
2020-09-17,05:46:31.733,260.24064507,6245.775482,261.24064507,1600321591.734,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054275E+00,1.9729806542E+00,4.0226961206E+02,4.0285861412E+02,9.1843544022E-02
2020-09-17,05:46:31.769,260.24064549,6245.775492,261.24064549,1600321591.770,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812789E+00,1.9730565970E+00,4.0226961206E+02,4.0285861412E+02,9.1843544022E-02
2020-09-17,05:46:31.798,260.24064581,6245.775499,261.24064581,1600321591.798,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812789E+00,1.9730579808E+00,4.0226961206E+02,4.0285895752E+02,9.1950569131E-02
2020-09-17,05:46:31.819,260.24064605,6245.775505,261.24064605,1600321591.819,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812789E+00,1.9730593646E+00,4.0220515882E+02,4.0279475320E+02,9.1950569131E-02
2020-09-17,05:46:31.845,260.24064635,6245.775513,261.24064635,1600321591.845,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080654E+00,1.9729860627E+00,4.0220515882E+02,4.0279475320E+02,9.1950569131E-02
2020-09-17,05:46:31.865,260.24064660,6245.775518,261.24064660,1600321591.866,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080654E+00,1.9729876021E+00,4.0220515882E+02,4.0279513514E+02,9.2069628429E-02
2020-09-17,05:46:31.887,260.24064684,6245.775524,261.24064684,1600321591.887,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080654E+00,1.9729891414E+00,4.0215911575E+02,4.0274940644E+02,9.2069628429E-02
2020-09-17,05:46:31.915,260.24064718,6245.775532,261.24064718,1600321591.916,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660395E+00,1.9724464605E+00,4.0215911575E+02,4.0274940644E+02,9.2069628429E-02
2020-09-17,05:46:31.937,260.24064742,6245.775538,261.24064742,1600321591.937,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660395E+00,1.9724456365E+00,4.0215911575E+02,4.0274920197E+02,9.2005882721E-02
2020-09-17,05:46:31.957,260.24064766,6245.775544,261.24064766,1600321591.958,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660395E+00,1.9724448126E+00,4.0217424592E+02,4.0276414985E+02,9.2005882721E-02
2020-09-17,05:46:31.983,260.24064796,6245.775551,261.24064796,1600321591.984,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203311E+00,1.9722989283E+00,4.0217424592E+02,4.0276414985E+02,9.2005882721E-02
2020-09-17,05:46:32.006,260.24064822,6245.775557,261.24064822,1600321592.006,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203311E+00,1.9722969918E+00,4.0217424592E+02,4.0276366921E+02,9.1856049036E-02
2020-09-17,05:46:32.026,260.24064845,6245.775563,261.24064845,1600321592.026,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203311E+00,1.9722950553E+00,4.0223941398E+02,4.0282845206E+02,9.1856049036E-02
2020-09-17,05:46:32.052,260.24064876,6245.775570,261.24064876,1600321592.053,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597702E+00,1.9727350241E+00,4.0223941398E+02,4.0282845206E+02,9.1856049036E-02
2020-09-17,05:46:32.073,260.24064900,6245.775576,261.24064900,1600321592.074,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597702E+00,1.9727358928E+00,4.0223941398E+02,4.0282866764E+02,9.1923242705E-02
2020-09-17,05:46:32.095,260.24064925,6245.775582,261.24064925,1600321592.095,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597702E+00,1.9727367614E+00,4.0214043171E+02,4.0272975591E+02,9.1923242705E-02
2020-09-17,05:46:32.121,260.24064955,6245.775589,261.24064955,1600321592.121,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932289E+00,1.9724698985E+00,4.0214043171E+02,4.0272975591E+02,9.1923242705E-02
2020-09-17,05:46:32.153,260.24064992,6245.775598,261.24064992,1600321592.153,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932289E+00,1.9724709600E+00,4.0214043171E+02,4.0273001932E+02,9.2005365871E-02
2020-09-17,05:46:32.184,260.24065028,6245.775607,261.24065028,1600321592.184,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932289E+00,1.9724720215E+00,4.0226728314E+02,4.0285732023E+02,9.2005365871E-02
2020-09-17,05:46:32.216,260.24065065,6245.775616,261.24065065,1600321592.216,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702370530E+00,1.9726160193E+00,4.0226728314E+02,4.0285732023E+02,9.2005365871E-02
2020-09-17,05:46:32.236,260.24065089,6245.775621,261.24065089,1600321592.237,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702370530E+00,1.9726146062E+00,4.0226728314E+02,4.0285696946E+02,9.1896045115E-02
2020-09-17,05:46:32.257,260.24065113,6245.775627,261.24065113,1600321592.258,0,963,1.5149021912E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702370530E+00,1.9726131930E+00,4.0220708483E+02,4.0279633219E+02,9.1896045115E-02
2020-09-17,05:46:32.286,260.24065147,6245.775635,261.24065147,1600321592.287,0,963,1.5152820740E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705604904E+00,1.9729370204E+00,4.0220708483E+02,4.0279633219E+02,9.1896045115E-02
2020-09-17,05:46:32.308,260.24065171,6245.775641,261.24065171,1600321592.308,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705604904E+00,1.9729376948E+00,4.0220708483E+02,4.0279649954E+02,9.1948209593E-02
2020-09-17,05:46:32.328,260.24065196,6245.775647,261.24065196,1600321592.329,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705604904E+00,1.9729383693E+00,4.0220857972E+02,4.0279816397E+02,9.1948209593E-02
2020-09-17,05:46:32.355,260.24065226,6245.775654,261.24065226,1600321592.355,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505289E+00,1.9729283958E+00,4.0220857972E+02,4.0279816397E+02,9.1948209593E-02
2020-09-17,05:46:32.377,260.24065251,6245.775660,261.24065251,1600321592.377,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505289E+00,1.9729288346E+00,4.0220857972E+02,4.0279827285E+02,9.1982149673E-02
2020-09-17,05:46:32.401,260.24065279,6245.775667,261.24065279,1600321592.401,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505289E+00,1.9729292734E+00,4.0219906338E+02,4.0278885145E+02,9.1982149673E-02
2020-09-17,05:46:32.431,260.24065315,6245.775676,261.24065315,1600321592.432,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527651E+00,1.9729315122E+00,4.0219906338E+02,4.0278885145E+02,9.1982149673E-02
2020-09-17,05:46:32.456,260.24065343,6245.775682,261.24065343,1600321592.456,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527651E+00,1.9729302567E+00,4.0219906338E+02,4.0278853990E+02,9.1885033835E-02
2020-09-17,05:46:32.482,260.24065373,6245.775689,261.24065373,1600321592.482,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527651E+00,1.9729290011E+00,4.0227759788E+02,4.0286687788E+02,9.1885033835E-02
2020-09-17,05:46:32.515,260.24065411,6245.775699,261.24065411,1600321592.515,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463374E+00,1.9732229275E+00,4.0227759788E+02,4.0286687788E+02,9.1885033835E-02
2020-09-17,05:46:32.539,260.24065440,6245.775706,261.24065440,1600321592.540,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463374E+00,1.9732209619E+00,4.0227759788E+02,4.0286639015E+02,9.1733027695E-02
2020-09-17,05:46:32.561,260.24065464,6245.775711,261.24065464,1600321592.561,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463374E+00,1.9732189964E+00,4.0216846046E+02,4.0275660539E+02,9.1733027695E-02
2020-09-17,05:46:32.589,260.24065498,6245.775719,261.24065498,1600321592.590,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934674E+00,1.9724652200E+00,4.0216846046E+02,4.0275660539E+02,9.1733027695E-02
2020-09-17,05:46:32.611,260.24065522,6245.775725,261.24065522,1600321592.611,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934674E+00,1.9724669717E+00,4.0216846046E+02,4.0275704011E+02,9.1868547690E-02
2020-09-17,05:46:32.631,260.24065546,6245.775731,261.24065546,1600321592.632,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934674E+00,1.9724687234E+00,4.0222022334E+02,4.0280931352E+02,9.1868547690E-02
2020-09-17,05:46:32.661,260.24065580,6245.775739,261.24065580,1600321592.661,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726512E+00,1.9729484849E+00,4.0222022334E+02,4.0280931352E+02,9.1868547690E-02
2020-09-17,05:46:32.681,260.24065604,6245.775745,261.24065604,1600321592.682,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726512E+00,1.9729493882E+00,4.0222022334E+02,4.0280953764E+02,9.1938409003E-02
2020-09-17,05:46:32.703,260.24065628,6245.775751,261.24065628,1600321592.703,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726512E+00,1.9729502914E+00,4.0220941768E+02,4.0279894028E+02,9.1938409003E-02
2020-09-17,05:46:32.732,260.24065662,6245.775759,261.24065662,1600321592.732,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090713E+00,1.9727865141E+00,4.0220941768E+02,4.0279894028E+02,9.1938409003E-02
2020-09-17,05:46:32.756,260.24065690,6245.775766,261.24065690,1600321592.756,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090713E+00,1.9727862432E+00,4.0220941768E+02,4.0279887306E+02,9.1917457057E-02
2020-09-17,05:46:32.779,260.24065718,6245.775772,261.24065718,1600321592.780,0,963,1.5153770447E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090713E+00,1.9727859723E+00,4.0212662211E+02,4.0271588895E+02,9.1917457057E-02
2020-09-17,05:46:32.811,260.24065753,6245.775781,261.24065753,1600321592.811,0,963,1.5153646393E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429325E+00,1.9723192712E+00,4.0212662211E+02,4.0271588895E+02,9.1917457057E-02
2020-09-17,05:46:32.832,260.24065778,6245.775787,261.24065778,1600321592.832,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429325E+00,1.9723189973E+00,4.0212662211E+02,4.0271582097E+02,9.1896263207E-02
2020-09-17,05:46:32.854,260.24065803,6245.775793,261.24065803,1600321592.854,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429325E+00,1.9723187234E+00,4.0225189404E+02,4.0284120845E+02,9.1896263207E-02
2020-09-17,05:46:32.887,260.24065841,6245.775802,261.24065841,1600321592.887,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996444E+00,1.9724756243E+00,4.0225189404E+02,4.0284120845E+02,9.1896263207E-02
2020-09-17,05:46:32.913,260.24065872,6245.775809,261.24065872,1600321592.913,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996444E+00,1.9724765780E+00,4.0225189404E+02,4.0284144517E+02,9.1970042716E-02
2020-09-17,05:46:32.934,260.24065896,6245.775815,261.24065896,1600321592.934,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996444E+00,1.9724775316E+00,4.0223849785E+02,4.0282826605E+02,9.1970042716E-02
2020-09-17,05:46:32.963,260.24065931,6245.775823,261.24065931,1600321592.964,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678250E+00,1.9731465187E+00,4.0223849785E+02,4.0282826605E+02,9.1970042716E-02
2020-09-17,05:46:32.986,260.24065957,6245.775830,261.24065957,1600321592.987,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678250E+00,1.9731457687E+00,4.0223849785E+02,4.0282807996E+02,9.1912039009E-02
2020-09-17,05:46:33.007,260.24065981,6245.775836,261.24065981,1600321593.008,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678250E+00,1.9731450188E+00,4.0217185532E+02,4.0276115368E+02,9.1912039009E-02
2020-09-17,05:46:33.033,260.24066012,6245.775843,261.24066012,1600321593.034,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322051E+00,1.9729091147E+00,4.0217185532E+02,4.0276115368E+02,9.1912039009E-02
2020-09-17,05:46:33.055,260.24066036,6245.775849,261.24066036,1600321593.055,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322051E+00,1.9729092971E+00,4.0217185532E+02,4.0276119894E+02,9.1926147307E-02
2020-09-17,05:46:33.076,260.24066061,6245.775855,261.24066061,1600321593.077,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322051E+00,1.9729094795E+00,4.0220841425E+02,4.0279785670E+02,9.1926147307E-02
2020-09-17,05:46:33.105,260.24066094,6245.775863,261.24066094,1600321593.105,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077120E+00,1.9731853187E+00,4.0220841425E+02,4.0279785670E+02,9.1926147307E-02
2020-09-17,05:46:33.125,260.24066118,6245.775868,261.24066118,1600321593.126,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077120E+00,1.9731821028E+00,4.0220841425E+02,4.0279705881E+02,9.1677436730E-02
2020-09-17,05:46:33.147,260.24066142,6245.775874,261.24066142,1600321593.147,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077120E+00,1.9731788869E+00,4.0220978735E+02,4.0279763604E+02,9.1677436730E-02
2020-09-17,05:46:33.174,260.24066174,6245.775882,261.24066174,1600321593.174,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901486E+00,1.9730611821E+00,4.0220978735E+02,4.0279763604E+02,9.1677436730E-02
2020-09-17,05:46:33.197,260.24066200,6245.775888,261.24066200,1600321593.197,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901486E+00,1.9730642316E+00,4.0220978735E+02,4.0279839271E+02,9.1913298188E-02
2020-09-17,05:46:33.219,260.24066226,6245.775894,261.24066226,1600321593.219,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901486E+00,1.9730672812E+00,4.0222280158E+02,4.0281218268E+02,9.1913298188E-02
2020-09-17,05:46:33.244,260.24066256,6245.775901,261.24066256,1600321593.245,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988402E+00,1.9722750183E+00,4.0222280158E+02,4.0281218268E+02,9.1913298188E-02
2020-09-17,05:46:33.276,260.24066293,6245.775910,261.24066293,1600321593.277,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988402E+00,1.9722732971E+00,4.0222280158E+02,4.0281175542E+02,9.1780122928E-02
2020-09-17,05:46:33.308,260.24066329,6245.775919,261.24066329,1600321593.308,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988402E+00,1.9722715759E+00,4.0225507358E+02,4.0284364739E+02,9.1780122928E-02
2020-09-17,05:46:33.336,260.24066362,6245.775927,261.24066362,1600321593.337,0,963,1.5152529907E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633556E+00,1.9729368917E+00,4.0225507358E+02,4.0284364739E+02,9.1780122928E-02
2020-09-17,05:46:33.358,260.24066387,6245.775933,261.24066387,1600321593.358,0,963,1.5150398254E+02,6.0000053406E+01,2.7718750000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633556E+00,1.9729377764E+00,4.0225507358E+02,4.0284386696E+02,9.1848558307E-02
2020-09-17,05:46:33.378,260.24066411,6245.775939,261.24066411,1600321593.379,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633556E+00,1.9729386612E+00,4.0218047529E+02,4.0276937900E+02,9.1848558307E-02
2020-09-17,05:46:33.405,260.24066442,6245.775946,261.24066442,1600321593.406,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679979E+00,1.9726429476E+00,4.0218047529E+02,4.0276937900E+02,9.1848558307E-02
2020-09-17,05:46:33.427,260.24066466,6245.775952,261.24066466,1600321593.427,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679979E+00,1.9726440815E+00,4.0218047529E+02,4.0276966039E+02,9.1936277288E-02
2020-09-17,05:46:33.450,260.24066493,6245.775958,261.24066493,1600321593.450,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679979E+00,1.9726452154E+00,4.0218799982E+02,4.0277747735E+02,9.1936277288E-02
2020-09-17,05:46:33.479,260.24066527,6245.775966,261.24066527,1600321593.479,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487230E+00,1.9726259172E+00,4.0218799982E+02,4.0277747735E+02,9.1936277288E-02
2020-09-17,05:46:33.500,260.24066551,6245.775972,261.24066551,1600321593.500,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487230E+00,1.9726243439E+00,4.0218799982E+02,4.0277708691E+02,9.1814568178E-02
2020-09-17,05:46:33.520,260.24066575,6245.775978,261.24066575,1600321593.521,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487230E+00,1.9726227706E+00,4.0213690288E+02,4.0272552475E+02,9.1814568178E-02
2020-09-17,05:46:33.546,260.24066605,6245.775985,261.24066605,1600321593.547,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523687E+00,1.9728266617E+00,4.0213690288E+02,4.0272552475E+02,9.1814568178E-02
2020-09-17,05:46:33.571,260.24066633,6245.775992,261.24066633,1600321593.571,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523687E+00,1.9728267806E+00,4.0213690288E+02,4.0272555425E+02,9.1823765512E-02
2020-09-17,05:46:33.598,260.24066664,6245.775999,261.24066664,1600321593.598,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523687E+00,1.9728268995E+00,4.0217927728E+02,4.0276802018E+02,9.1823765512E-02
2020-09-17,05:46:33.631,260.24066703,6245.776009,261.24066703,1600321593.631,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206589E+00,1.9729953925E+00,4.0217927728E+02,4.0276802018E+02,9.1823765512E-02
2020-09-17,05:46:33.653,260.24066728,6245.776015,261.24066728,1600321593.653,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206589E+00,1.9729954453E+00,4.0217927728E+02,4.0276803327E+02,9.1827845757E-02
2020-09-17,05:46:33.674,260.24066752,6245.776021,261.24066752,1600321593.674,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206589E+00,1.9729954981E+00,4.0215219972E+02,4.0274092916E+02,9.1827845757E-02
2020-09-17,05:46:33.700,260.24066782,6245.776028,261.24066782,1600321593.700,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921659E+00,1.9723662476E+00,4.0215219972E+02,4.0274092916E+02,9.1827845757E-02
2020-09-17,05:46:33.720,260.24066807,6245.776034,261.24066807,1600321593.721,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921659E+00,1.9723685763E+00,4.0215219972E+02,4.0274150708E+02,9.2008016681E-02
2020-09-17,05:46:33.742,260.24066831,6245.776039,261.24066831,1600321593.742,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921659E+00,1.9723709050E+00,4.0215600450E+02,4.0274589537E+02,9.2008016681E-02
2020-09-17,05:46:33.770,260.24066865,6245.776047,261.24066865,1600321593.771,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653654E+00,1.9727445552E+00,4.0215600450E+02,4.0274589537E+02,9.2008016681E-02
2020-09-17,05:46:33.792,260.24066889,6245.776053,261.24066889,1600321593.792,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653654E+00,1.9727445248E+00,4.0215600450E+02,4.0274588783E+02,9.2005667784E-02
2020-09-17,05:46:33.813,260.24066914,6245.776059,261.24066914,1600321593.814,0,963,1.5148266602E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653654E+00,1.9727444945E+00,4.0213450527E+02,4.0272434954E+02,9.2005667784E-02
2020-09-17,05:46:33.842,260.24066947,6245.776067,261.24066947,1600321593.842,0,963,1.5150785217E+02,6.0000053406E+01,2.7731250000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136110E+00,1.9722921945E+00,4.0213450527E+02,4.0272434954E+02,9.2005667784E-02
2020-09-17,05:46:33.862,260.24066971,6245.776073,261.24066971,1600321593.863,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136110E+00,1.9722920292E+00,4.0213450527E+02,4.0272430851E+02,9.1992876532E-02
2020-09-17,05:46:33.884,260.24066995,6245.776079,261.24066995,1600321593.884,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136110E+00,1.9722918639E+00,4.0222487268E+02,4.0281476742E+02,9.1992876532E-02
2020-09-17,05:46:33.913,260.24067029,6245.776087,261.24067029,1600321593.913,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782646E+00,1.9728571992E+00,4.0222487268E+02,4.0281476742E+02,9.1992876532E-02
2020-09-17,05:46:33.937,260.24067057,6245.776094,261.24067057,1600321593.937,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782646E+00,1.9728573217E+00,4.0222487268E+02,4.0281479782E+02,9.2002352554E-02
2020-09-17,05:46:33.957,260.24067081,6245.776099,261.24067081,1600321593.958,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782646E+00,1.9728574442E+00,4.0214039165E+02,4.0273022328E+02,9.2002352554E-02
2020-09-17,05:46:33.990,260.24067118,6245.776108,261.24067118,1600321593.990,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716091708E+00,1.9739897159E+00,4.0214039165E+02,4.0273022328E+02,9.2002352554E-02
2020-09-17,05:46:34.016,260.24067148,6245.776116,261.24067148,1600321594.016,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716091708E+00,1.9739858888E+00,4.0214039165E+02,4.0272927431E+02,9.1706498721E-02
2020-09-17,05:46:34.036,260.24067172,6245.776121,261.24067172,1600321594.037,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716091708E+00,1.9739820618E+00,4.0214428519E+02,4.0273222458E+02,9.1706498721E-02
2020-09-17,05:46:34.068,260.24067208,6245.776130,261.24067208,1600321594.068,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695550156E+00,1.9719254344E+00,4.0214428519E+02,4.0273222458E+02,9.1706498721E-02
2020-09-17,05:46:34.092,260.24067236,6245.776137,261.24067236,1600321594.092,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695550156E+00,1.9719276291E+00,4.0214428519E+02,4.0273276938E+02,9.1876347058E-02
2020-09-17,05:46:34.112,260.24067260,6245.776142,261.24067260,1600321594.113,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695550156E+00,1.9719298239E+00,4.0218588167E+02,4.0277497159E+02,9.1876347058E-02
2020-09-17,05:46:34.141,260.24067294,6245.776151,261.24067294,1600321594.142,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819156E+00,1.9736588062E+00,4.0218588167E+02,4.0277497159E+02,9.1876347058E-02
2020-09-17,05:46:34.163,260.24067318,6245.776156,261.24067318,1600321594.163,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819156E+00,1.9736588993E+00,4.0218588167E+02,4.0277499467E+02,9.1883540866E-02
2020-09-17,05:46:34.184,260.24067343,6245.776162,261.24067343,1600321594.184,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819156E+00,1.9736589923E+00,4.0220059773E+02,4.0278975536E+02,9.1883540866E-02
2020-09-17,05:46:34.213,260.24067376,6245.776170,261.24067376,1600321594.213,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981201E+00,1.9731746134E+00,4.0220059773E+02,4.0278975536E+02,9.1883540866E-02
2020-09-17,05:46:34.233,260.24067400,6245.776176,261.24067400,1600321594.234,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981201E+00,1.9731756299E+00,4.0220059773E+02,4.0279000757E+02,9.1962158694E-02
2020-09-17,05:46:34.255,260.24067425,6245.776182,261.24067425,1600321594.255,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981201E+00,1.9731766465E+00,4.0210035354E+02,4.0268986862E+02,9.1962158694E-02
2020-09-17,05:46:34.283,260.24067458,6245.776190,261.24067458,1600321594.284,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651509E+00,1.9728432754E+00,4.0210035354E+02,4.0268986862E+02,9.1962158694E-02
2020-09-17,05:46:34.305,260.24067483,6245.776196,261.24067483,1600321594.305,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651509E+00,1.9728416898E+00,4.0210035354E+02,4.0268947525E+02,9.1839506579E-02
2020-09-17,05:46:34.331,260.24067513,6245.776203,261.24067513,1600321594.331,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651509E+00,1.9728401041E+00,4.0223611480E+02,4.0282504190E+02,9.1839506579E-02
2020-09-17,05:46:34.359,260.24067546,6245.776211,261.24067546,1600321594.360,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896062E+00,1.9723639862E+00,4.0223611480E+02,4.0282504190E+02,9.1839506579E-02
2020-09-17,05:46:34.392,260.24067584,6245.776220,261.24067584,1600321594.393,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896062E+00,1.9723663479E+00,4.0223611480E+02,4.0282562814E+02,9.2022229947E-02
2020-09-17,05:46:34.424,260.24067620,6245.776229,261.24067620,1600321594.424,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896062E+00,1.9723687096E+00,4.0227295261E+02,4.0286310623E+02,9.2022229947E-02
2020-09-17,05:46:34.450,260.24067650,6245.776236,261.24067650,1600321594.450,0,963,1.5151864624E+02,6.0000053406E+01,2.7750000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043625E+00,1.9723834838E+00,4.0227295261E+02,4.0286310623E+02,9.2022229947E-02
2020-09-17,05:46:34.470,260.24067675,6245.776242,261.24067675,1600321594.471,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043625E+00,1.9723808502E+00,4.0227295261E+02,4.0286245245E+02,9.1818469948E-02
2020-09-17,05:46:34.492,260.24067699,6245.776248,261.24067699,1600321594.492,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043625E+00,1.9723782166E+00,4.0222936885E+02,4.0281815110E+02,9.1818469948E-02
2020-09-17,05:46:34.520,260.24067733,6245.776256,261.24067733,1600321594.521,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691451387E+00,1.9715179574E+00,4.0222936885E+02,4.0281815110E+02,9.1818469948E-02
2020-09-17,05:46:34.542,260.24067757,6245.776262,261.24067757,1600321594.542,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691451387E+00,1.9715186183E+00,4.0222936885E+02,4.0281831522E+02,9.1869625717E-02
2020-09-17,05:46:34.562,260.24067781,6245.776267,261.24067781,1600321594.563,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691451387E+00,1.9715192792E+00,4.0221114660E+02,4.0280023040E+02,9.1869625717E-02
2020-09-17,05:46:34.589,260.24067812,6245.776275,261.24067812,1600321594.590,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684890258E+00,1.9708623752E+00,4.0221114660E+02,4.0280023040E+02,9.1869625717E-02
2020-09-17,05:46:34.611,260.24067837,6245.776281,261.24067837,1600321594.611,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684890258E+00,1.9708622601E+00,4.0221114660E+02,4.0280020180E+02,9.1860711871E-02
2020-09-17,05:46:34.631,260.24067861,6245.776287,261.24067861,1600321594.632,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684890258E+00,1.9708621450E+00,4.0209806843E+02,4.0268692944E+02,9.1860711871E-02
2020-09-17,05:46:34.661,260.24067895,6245.776295,261.24067895,1600321594.661,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728192E+00,1.9725479683E+00,4.0209806843E+02,4.0268692944E+02,9.1860711871E-02
2020-09-17,05:46:34.681,260.24067919,6245.776301,261.24067919,1600321594.682,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728192E+00,1.9725491420E+00,4.0209806843E+02,4.0268722065E+02,9.1951512170E-02
2020-09-17,05:46:34.710,260.24067951,6245.776308,261.24067951,1600321594.710,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728192E+00,1.9725503157E+00,4.0217546651E+02,4.0276502341E+02,9.1951512170E-02
2020-09-17,05:46:34.744,260.24067992,6245.776318,261.24067992,1600321594.745,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143760E+00,1.9724918020E+00,4.0217546651E+02,4.0276502341E+02,9.1951512170E-02
2020-09-17,05:46:34.766,260.24068016,6245.776324,261.24068016,1600321594.766,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143760E+00,1.9724922644E+00,4.0217546651E+02,4.0276513816E+02,9.1987285882E-02
2020-09-17,05:46:34.786,260.24068041,6245.776330,261.24068041,1600321594.787,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143760E+00,1.9724927268E+00,4.0221082896E+02,4.0280066724E+02,9.1987285882E-02
2020-09-17,05:46:34.813,260.24068072,6245.776337,261.24068072,1600321594.814,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692052746E+00,1.9715825279E+00,4.0221082896E+02,4.0280066724E+02,9.1987285882E-02
2020-09-17,05:46:34.834,260.24068095,6245.776343,261.24068095,1600321594.834,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692052746E+00,1.9715811680E+00,4.0221082896E+02,4.0280032956E+02,9.1882028408E-02
2020-09-17,05:46:34.855,260.24068119,6245.776349,261.24068119,1600321594.855,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692052746E+00,1.9715798081E+00,4.0216238562E+02,4.0275147758E+02,9.1882028408E-02
2020-09-17,05:46:34.884,260.24068153,6245.776357,261.24068153,1600321594.884,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425686E+00,1.9731189558E+00,4.0216238562E+02,4.0275147758E+02,9.1882028408E-02
2020-09-17,05:46:34.904,260.24068177,6245.776362,261.24068177,1600321594.905,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425686E+00,1.9731194799E+00,4.0216238562E+02,4.0275160760E+02,9.1922562067E-02
2020-09-17,05:46:34.927,260.24068203,6245.776369,261.24068203,1600321594.927,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425686E+00,1.9731200040E+00,4.0222214010E+02,4.0281157966E+02,9.1922562067E-02
2020-09-17,05:46:34.953,260.24068233,6245.776376,261.24068233,1600321594.953,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699483E+00,1.9719459690E+00,4.0222214010E+02,4.0281157966E+02,9.1922562067E-02
2020-09-17,05:46:34.973,260.24068257,6245.776382,261.24068257,1600321594.974,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699483E+00,1.9719464734E+00,4.0222214010E+02,4.0281170489E+02,9.1961595347E-02
2020-09-17,05:46:34.994,260.24068281,6245.776387,261.24068281,1600321594.995,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699483E+00,1.9719469778E+00,4.0222009226E+02,4.0280977928E+02,9.1961595347E-02
2020-09-17,05:46:35.023,260.24068315,6245.776396,261.24068315,1600321595.024,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013883E+00,1.9725791799E+00,4.0222009226E+02,4.0280977928E+02,9.1961595347E-02
2020-09-17,05:46:35.045,260.24068339,6245.776401,261.24068339,1600321595.045,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013883E+00,1.9725793273E+00,4.0222009226E+02,4.0280981586E+02,9.1972997721E-02
2020-09-17,05:46:35.065,260.24068363,6245.776407,261.24068363,1600321595.066,0,963,1.5147525024E+02,6.0000053406E+01,2.7687500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013883E+00,1.9725794747E+00,4.0215901636E+02,4.0274868699E+02,9.1972997721E-02
2020-09-17,05:46:35.099,260.24068403,6245.776417,261.24068403,1600321595.100,0,963,1.5147543444E+02,6.0000025068E+01,2.7745535714E+01,6.0220115662E+01,5.9998653957E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040659E+00,1.9721816727E+00,4.0215901636E+02,4.0274868699E+02,9.1972997721E-02
2020-09-17,05:46:35.125,260.24068433,6245.776424,261.24068433,1600321595.126,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040659E+00,1.9721797700E+00,4.0215901636E+02,4.0274821473E+02,9.1825772443E-02
2020-09-17,05:46:35.147,260.24068457,6245.776430,261.24068457,1600321595.147,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698040659E+00,1.9721778673E+00,4.0216814959E+02,4.0275688908E+02,9.1825772443E-02
2020-09-17,05:46:35.176,260.24068491,6245.776438,261.24068491,1600321595.176,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103685E+00,1.9722842980E+00,4.0216814959E+02,4.0275688908E+02,9.1825772443E-02
2020-09-17,05:46:35.197,260.24068516,6245.776444,261.24068516,1600321595.198,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103685E+00,1.9722845990E+00,4.0216814959E+02,4.0275696378E+02,9.1849061144E-02
2020-09-17,05:46:35.219,260.24068541,6245.776450,261.24068541,1600321595.219,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103685E+00,1.9722849000E+00,4.0219696988E+02,4.0278590097E+02,9.1849061144E-02
2020-09-17,05:46:35.246,260.24068573,6245.776457,261.24068573,1600321595.247,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997937E+00,1.9724745536E+00,4.0219696988E+02,4.0278590097E+02,9.1849061144E-02
2020-09-17,05:46:35.269,260.24068598,6245.776464,261.24068598,1600321595.269,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997937E+00,1.9724768634E+00,4.0219696988E+02,4.0278647424E+02,9.2027760318E-02
2020-09-17,05:46:35.289,260.24068622,6245.776469,261.24068622,1600321595.289,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997937E+00,1.9724791732E+00,4.0223293701E+02,4.0282306741E+02,9.2027760318E-02
2020-09-17,05:46:35.319,260.24068656,6245.776478,261.24068656,1600321595.319,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931145E+00,1.9726727274E+00,4.0223293701E+02,4.0282306741E+02,9.2027760318E-02
2020-09-17,05:46:35.345,260.24068686,6245.776485,261.24068686,1600321595.345,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931145E+00,1.9726715338E+00,4.0223293701E+02,4.0282277117E+02,9.1935424292E-02
2020-09-17,05:46:35.365,260.24068711,6245.776491,261.24068711,1600321595.366,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931145E+00,1.9726703402E+00,4.0221559284E+02,4.0280510534E+02,9.1935424292E-02
2020-09-17,05:46:35.394,260.24068744,6245.776499,261.24068744,1600321595.395,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054645E+00,1.9725825844E+00,4.0221559284E+02,4.0280510534E+02,9.1935424292E-02
2020-09-17,05:46:35.415,260.24068769,6245.776504,261.24068769,1600321595.416,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054645E+00,1.9725824884E+00,4.0221559284E+02,4.0280508152E+02,9.1927998759E-02
2020-09-17,05:46:35.437,260.24068793,6245.776510,261.24068793,1600321595.437,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054645E+00,1.9725823924E+00,4.0202016676E+02,4.0260934521E+02,9.1927998759E-02
2020-09-17,05:46:35.463,260.24068823,6245.776518,261.24068823,1600321595.463,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693198790E+00,1.9716957385E+00,4.0202016676E+02,4.0260934521E+02,9.1927998759E-02
2020-09-17,05:46:35.494,260.24068860,6245.776526,261.24068860,1600321595.495,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693198790E+00,1.9716959037E+00,4.0202016676E+02,4.0260938619E+02,9.1940778905E-02
2020-09-17,05:46:35.526,260.24068896,6245.776535,261.24068896,1600321595.526,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693198790E+00,1.9716960688E+00,4.0222502442E+02,4.0281458510E+02,9.1940778905E-02
2020-09-17,05:46:35.555,260.24068929,6245.776543,261.24068929,1600321595.555,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696215E+00,1.9726469573E+00,4.0222502442E+02,4.0281458510E+02,9.1940778905E-02
2020-09-17,05:46:35.575,260.24068954,6245.776549,261.24068954,1600321595.576,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696215E+00,1.9726486005E+00,4.0222502442E+02,4.0281499293E+02,9.2067896815E-02
2020-09-17,05:46:35.598,260.24068979,6245.776555,261.24068979,1600321595.598,0,963,1.5147544861E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696215E+00,1.9726502438E+00,4.0220526454E+02,4.0279561187E+02,9.2067896815E-02
2020-09-17,05:46:35.624,260.24069009,6245.776562,261.24069009,1600321595.624,0,963,1.5150177917E+02,6.0000022888E+01,2.7712500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761650E+00,1.9725566743E+00,4.0220526454E+02,4.0279561187E+02,9.2067896815E-02
2020-09-17,05:46:35.648,260.24069037,6245.776569,261.24069037,1600321595.648,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761650E+00,1.9725549928E+00,4.0220526454E+02,4.0279519455E+02,9.1937812347E-02
2020-09-17,05:46:35.668,260.24069061,6245.776575,261.24069061,1600321595.669,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761650E+00,1.9725533113E+00,4.0218764866E+02,4.0277713552E+02,9.1937812347E-02
2020-09-17,05:46:35.694,260.24069091,6245.776582,261.24069091,1600321595.695,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692972175E+00,1.9716733034E+00,4.0218764866E+02,4.0277713552E+02,9.1937812347E-02
2020-09-17,05:46:35.716,260.24069116,6245.776588,261.24069116,1600321595.716,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692972175E+00,1.9716726960E+00,4.0218764866E+02,4.0277698472E+02,9.1890805039E-02
2020-09-17,05:46:35.739,260.24069142,6245.776594,261.24069142,1600321595.739,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692972175E+00,1.9716720887E+00,4.0225529901E+02,4.0284458339E+02,9.1890805039E-02
2020-09-17,05:46:35.767,260.24069176,6245.776602,261.24069176,1600321595.768,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975119E+00,1.9728738305E+00,4.0225529901E+02,4.0284458339E+02,9.1890805039E-02
2020-09-17,05:46:35.789,260.24069201,6245.776608,261.24069201,1600321595.790,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975119E+00,1.9728746235E+00,4.0225529901E+02,4.0284478019E+02,9.1952143395E-02
2020-09-17,05:46:35.815,260.24069231,6245.776616,261.24069231,1600321595.816,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975119E+00,1.9728754165E+00,4.0216730014E+02,4.0275684912E+02,9.1952143395E-02
2020-09-17,05:46:35.848,260.24069269,6245.776624,261.24069269,1600321595.848,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093769E+00,1.9724868131E+00,4.0216730014E+02,4.0275684912E+02,9.1952143395E-02
2020-09-17,05:46:35.868,260.24069293,6245.776630,261.24069293,1600321595.869,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093769E+00,1.9724878408E+00,4.0216730014E+02,4.0275710417E+02,9.2031654767E-02
2020-09-17,05:46:35.890,260.24069317,6245.776636,261.24069317,1600321595.890,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093769E+00,1.9724888686E+00,4.0219357723E+02,4.0278367487E+02,9.2031654767E-02
2020-09-17,05:46:35.915,260.24069347,6245.776643,261.24069347,1600321595.916,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702668918E+00,1.9726465737E+00,4.0219357723E+02,4.0278367487E+02,9.2031654767E-02
2020-09-17,05:46:35.937,260.24069372,6245.776649,261.24069372,1600321595.937,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702668918E+00,1.9726448003E+00,4.0219357723E+02,4.0278323478E+02,9.1894468368E-02
2020-09-17,05:46:35.957,260.24069396,6245.776655,261.24069396,1600321595.958,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702668918E+00,1.9726430270E+00,4.0227261694E+02,4.0286195020E+02,9.1894468368E-02
2020-09-17,05:46:35.984,260.24069427,6245.776662,261.24069427,1600321595.985,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351075E+00,1.9729115662E+00,4.0227261694E+02,4.0286195020E+02,9.1894468368E-02
2020-09-17,05:46:36.006,260.24069451,6245.776668,261.24069451,1600321596.006,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351075E+00,1.9729116357E+00,4.0227261694E+02,4.0286196746E+02,9.1899849701E-02
2020-09-17,05:46:36.026,260.24069475,6245.776674,261.24069475,1600321596.026,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351075E+00,1.9729117053E+00,4.0221038884E+02,4.0279966546E+02,9.1899849701E-02
2020-09-17,05:46:36.052,260.24069506,6245.776681,261.24069506,1600321596.053,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215557E+00,1.9732986197E+00,4.0221038884E+02,4.0279966546E+02,9.1899849701E-02
2020-09-17,05:46:36.073,260.24069530,6245.776687,261.24069530,1600321596.074,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215557E+00,1.9732983092E+00,4.0221038884E+02,4.0279958844E+02,9.1875840105E-02
2020-09-17,05:46:36.095,260.24069554,6245.776693,261.24069554,1600321596.095,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215557E+00,1.9732979987E+00,4.0221693596E+02,4.0280606812E+02,9.1875840105E-02
2020-09-17,05:46:36.124,260.24069588,6245.776701,261.24069588,1600321596.124,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448113E+00,1.9736216440E+00,4.0221693596E+02,4.0280606812E+02,9.1875840105E-02
2020-09-17,05:46:36.144,260.24069612,6245.776707,261.24069612,1600321596.145,0,963,1.5151933289E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448113E+00,1.9736195274E+00,4.0221693596E+02,4.0280554307E+02,9.1712178993E-02
2020-09-17,05:46:36.167,260.24069638,6245.776713,261.24069638,1600321596.167,0,963,1.5151501160E+02,6.0000022888E+01,2.7737500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448113E+00,1.9736174107E+00,4.0214571574E+02,4.0273369366E+02,9.1712178993E-02
2020-09-17,05:46:36.200,260.24069676,6245.776722,261.24069676,1600321596.200,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149705E+00,1.9726864508E+00,4.0214571574E+02,4.0273369366E+02,9.1712178993E-02
2020-09-17,05:46:36.226,260.24069707,6245.776730,261.24069707,1600321596.227,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149705E+00,1.9726897670E+00,4.0214571574E+02,4.0273451651E+02,9.1968711332E-02
2020-09-17,05:46:36.247,260.24069731,6245.776736,261.24069731,1600321596.248,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149705E+00,1.9726930832E+00,4.0231449503E+02,4.0290436612E+02,9.1968711332E-02
2020-09-17,05:46:36.273,260.24069762,6245.776743,261.24069762,1600321596.274,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003696E+00,1.9732791889E+00,4.0231449503E+02,4.0290436612E+02,9.1968711332E-02
2020-09-17,05:46:36.295,260.24069786,6245.776749,261.24069786,1600321596.295,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003696E+00,1.9732788034E+00,4.0231449503E+02,4.0290427045E+02,9.1938899034E-02
2020-09-17,05:46:36.315,260.24069810,6245.776754,261.24069810,1600321596.316,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003696E+00,1.9732784179E+00,4.0222478652E+02,4.0281433479E+02,9.1938899034E-02
2020-09-17,05:46:36.345,260.24069844,6245.776763,261.24069844,1600321596.345,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446354E+00,1.9734228577E+00,4.0222478652E+02,4.0281433479E+02,9.1938899034E-02
2020-09-17,05:46:36.365,260.24069868,6245.776768,261.24069868,1600321596.366,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446354E+00,1.9734222692E+00,4.0222478652E+02,4.0281418879E+02,9.1893389734E-02
2020-09-17,05:46:36.387,260.24069892,6245.776774,261.24069892,1600321596.387,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446354E+00,1.9734216807E+00,4.0219817171E+02,4.0278738898E+02,9.1893389734E-02
2020-09-17,05:46:36.415,260.24069926,6245.776782,261.24069926,1600321596.416,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011842E+00,1.9730778153E+00,4.0219817171E+02,4.0278738898E+02,9.1893389734E-02
2020-09-17,05:46:36.437,260.24069950,6245.776788,261.24069950,1600321596.437,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011842E+00,1.9730767354E+00,4.0219817171E+02,4.0278712103E+02,9.1809863486E-02
2020-09-17,05:46:36.459,260.24069976,6245.776794,261.24069976,1600321596.459,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011842E+00,1.9730756554E+00,4.0215185274E+02,4.0274046631E+02,9.1809863486E-02
2020-09-17,05:46:36.486,260.24070008,6245.776802,261.24070008,1600321596.487,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473162E+00,1.9729216019E+00,4.0215185274E+02,4.0274046631E+02,9.1809863486E-02
2020-09-17,05:46:36.507,260.24070032,6245.776808,261.24070032,1600321596.508,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473162E+00,1.9729201928E+00,4.0215185274E+02,4.0274011670E+02,9.1700870571E-02
2020-09-17,05:46:36.529,260.24070057,6245.776814,261.24070057,1600321596.529,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473162E+00,1.9729187837E+00,4.0225467618E+02,4.0284274085E+02,9.1700870571E-02
2020-09-17,05:46:36.561,260.24070094,6245.776823,261.24070094,1600321596.561,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711646350E+00,1.9735368454E+00,4.0225467618E+02,4.0284274085E+02,9.1700870571E-02
2020-09-17,05:46:36.595,260.24070133,6245.776832,261.24070133,1600321596.595,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711646350E+00,1.9735377068E+00,4.0225467618E+02,4.0284295455E+02,9.1767474074E-02
2020-09-17,05:46:36.627,260.24070170,6245.776841,261.24070170,1600321596.627,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711646350E+00,1.9735385681E+00,4.0225054477E+02,4.0283903078E+02,9.1767474074E-02
2020-09-17,05:46:36.654,260.24070203,6245.776849,261.24070203,1600321596.655,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932877E+00,1.9729665328E+00,4.0225054477E+02,4.0283903078E+02,9.1767474074E-02
2020-09-17,05:46:36.677,260.24070228,6245.776855,261.24070228,1600321596.677,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932877E+00,1.9729683251E+00,4.0225054477E+02,4.0283947556E+02,9.1906103287E-02
2020-09-17,05:46:36.697,260.24070252,6245.776861,261.24070252,1600321596.698,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932877E+00,1.9729701174E+00,4.0223672100E+02,4.0282607632E+02,9.1906103287E-02
2020-09-17,05:46:36.723,260.24070282,6245.776868,261.24070282,1600321596.724,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740085E+00,1.9734514180E+00,4.0223672100E+02,4.0282607632E+02,9.1906103287E-02
2020-09-17,05:46:36.744,260.24070307,6245.776874,261.24070307,1600321596.745,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740085E+00,1.9734504352E+00,4.0223672100E+02,4.0282583248E+02,9.1830101043E-02
2020-09-17,05:46:36.767,260.24070333,6245.776880,261.24070333,1600321596.768,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740085E+00,1.9734494523E+00,4.0216543842E+02,4.0275420171E+02,9.1830101043E-02
2020-09-17,05:46:36.798,260.24070368,6245.776888,261.24070368,1600321596.798,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707454E+00,1.9734461852E+00,4.0216543842E+02,4.0275420171E+02,9.1830101043E-02
2020-09-17,05:46:36.819,260.24070392,6245.776894,261.24070392,1600321596.819,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707454E+00,1.9734464160E+00,4.0216543842E+02,4.0275425894E+02,9.1847942802E-02
2020-09-17,05:46:36.839,260.24070417,6245.776900,261.24070417,1600321596.840,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707454E+00,1.9734466467E+00,4.0215417476E+02,4.0274303602E+02,9.1847942802E-02
2020-09-17,05:46:36.865,260.24070447,6245.776907,261.24070447,1600321596.866,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573817E+00,1.9726323026E+00,4.0215417476E+02,4.0274303602E+02,9.1847942802E-02
2020-09-17,05:46:36.887,260.24070471,6245.776913,261.24070471,1600321596.887,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573817E+00,1.9726317381E+00,4.0215417476E+02,4.0274289594E+02,9.1804271595E-02
2020-09-17,05:46:36.913,260.24070501,6245.776920,261.24070501,1600321596.913,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573817E+00,1.9726311735E+00,4.0225223540E+02,4.0284096002E+02,9.1804271595E-02
2020-09-17,05:46:36.947,260.24070541,6245.776930,261.24070541,1600321596.947,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699195399E+00,1.9722929247E+00,4.0225223540E+02,4.0284096002E+02,9.1804271595E-02
2020-09-17,05:46:36.969,260.24070566,6245.776936,261.24070566,1600321596.969,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699195399E+00,1.9722938308E+00,4.0225223540E+02,4.0284118496E+02,9.1874380851E-02
2020-09-17,05:46:36.990,260.24070590,6245.776942,261.24070590,1600321596.990,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699195399E+00,1.9722947370E+00,4.0220121370E+02,4.0279031347E+02,9.1874380851E-02
2020-09-17,05:46:37.019,260.24070624,6245.776950,261.24070624,1600321597.019,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947822E+00,1.9726704317E+00,4.0220121370E+02,4.0279031347E+02,9.1874380851E-02
2020-09-17,05:46:37.039,260.24070648,6245.776956,261.24070648,1600321597.040,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947822E+00,1.9726702116E+00,4.0220121370E+02,4.0279025884E+02,9.1857351532E-02
2020-09-17,05:46:37.062,260.24070675,6245.776962,261.24070675,1600321597.063,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947822E+00,1.9726699914E+00,4.0217363438E+02,4.0276258450E+02,9.1857351532E-02
2020-09-17,05:46:37.089,260.24070706,6245.776969,261.24070706,1600321597.090,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188570E+00,1.9728943364E+00,4.0217363438E+02,4.0276258450E+02,9.1857351532E-02
2020-09-17,05:46:37.111,260.24070730,6245.776975,261.24070730,1600321597.111,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188570E+00,1.9728943047E+00,4.0217363438E+02,4.0276257665E+02,9.1854905767E-02
2020-09-17,05:46:37.131,260.24070755,6245.776981,261.24070755,1600321597.132,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188570E+00,1.9728942731E+00,4.0219928460E+02,4.0278825659E+02,9.1854905767E-02
2020-09-17,05:46:37.157,260.24070785,6245.776988,261.24070785,1600321597.158,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473722E+00,1.9723220994E+00,4.0219928460E+02,4.0278825659E+02,9.1854905767E-02
2020-09-17,05:46:37.178,260.24070809,6245.776994,261.24070809,1600321597.179,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473722E+00,1.9723211778E+00,4.0219928460E+02,4.0278802783E+02,9.1783596498E-02
2020-09-17,05:46:37.200,260.24070834,6245.777000,261.24070834,1600321597.201,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473722E+00,1.9723202561E+00,4.0236636089E+02,4.0295511983E+02,9.1783596498E-02
2020-09-17,05:46:37.226,260.24070863,6245.777007,261.24070863,1600321597.226,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492699E+00,1.9727226379E+00,4.0236636089E+02,4.0295511983E+02,9.1783596498E-02
2020-09-17,05:46:37.247,260.24070889,6245.777013,261.24070889,1600321597.248,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492699E+00,1.9727230226E+00,4.0236636089E+02,4.0295521534E+02,9.1813358493E-02
2020-09-17,05:46:37.269,260.24070913,6245.777019,261.24070913,1600321597.269,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492699E+00,1.9727234074E+00,4.0226983926E+02,4.0285864795E+02,9.1813358493E-02
2020-09-17,05:46:37.302,260.24070953,6245.777029,261.24070953,1600321597.303,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698000E+00,1.9731444442E+00,4.0226983926E+02,4.0285864795E+02,9.1813358493E-02
2020-09-17,05:46:37.328,260.24070983,6245.777036,261.24070983,1600321597.329,0,963,1.5151393127E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698000E+00,1.9731433017E+00,4.0226983926E+02,4.0285836443E+02,9.1724996998E-02
2020-09-17,05:46:37.349,260.24071007,6245.777042,261.24071007,1600321597.350,0,963,1.5152374573E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698000E+00,1.9731421592E+00,4.0215759811E+02,4.0274567564E+02,9.1724996998E-02
2020-09-17,05:46:37.377,260.24071038,6245.777049,261.24071038,1600321597.377,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594653E+00,1.9722307286E+00,4.0215759811E+02,4.0274567564E+02,9.1724996998E-02
2020-09-17,05:46:37.398,260.24071063,6245.777055,261.24071063,1600321597.398,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594653E+00,1.9722329646E+00,4.0215759811E+02,4.0274623061E+02,9.1898012372E-02
2020-09-17,05:46:37.420,260.24071088,6245.777061,261.24071088,1600321597.420,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594653E+00,1.9722352007E+00,4.0221019579E+02,4.0279946033E+02,9.1898012372E-02
2020-09-17,05:46:37.450,260.24071123,6245.777069,261.24071123,1600321597.450,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258734E+00,1.9726020508E+00,4.0221019579E+02,4.0279946033E+02,9.1898012372E-02
2020-09-17,05:46:37.470,260.24071147,6245.777075,261.24071147,1600321597.471,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258734E+00,1.9726029704E+00,4.0221019579E+02,4.0279968858E+02,9.1969157913E-02
2020-09-17,05:46:37.492,260.24071171,6245.777081,261.24071171,1600321597.492,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258734E+00,1.9726038901E+00,4.0221262465E+02,4.0280234924E+02,9.1969157913E-02
2020-09-17,05:46:37.522,260.24071206,6245.777089,261.24071206,1600321597.522,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992805E+00,1.9734783514E+00,4.0221262465E+02,4.0280234924E+02,9.1969157913E-02
2020-09-17,05:46:37.545,260.24071233,6245.777096,261.24071233,1600321597.545,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992805E+00,1.9734753731E+00,4.0221262465E+02,4.0280161039E+02,9.1738853681E-02
2020-09-17,05:46:37.565,260.24071257,6245.777102,261.24071257,1600321597.566,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992805E+00,1.9734723947E+00,4.0222672058E+02,4.0281498810E+02,9.1738853681E-02
2020-09-17,05:46:37.592,260.24071287,6245.777109,261.24071287,1600321597.592,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284398E+00,1.9731011075E+00,4.0222672058E+02,4.0281498810E+02,9.1738853681E-02
2020-09-17,05:46:37.614,260.24071313,6245.777115,261.24071313,1600321597.614,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284398E+00,1.9731034748E+00,4.0222672058E+02,4.0281557549E+02,9.1921941490E-02
2020-09-17,05:46:37.634,260.24071336,6245.777121,261.24071336,1600321597.634,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284398E+00,1.9731058421E+00,4.0221567811E+02,4.0280510422E+02,9.1921941490E-02
2020-09-17,05:46:37.663,260.24071369,6245.777129,261.24071369,1600321597.663,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892370E+00,1.9729664713E+00,4.0221567811E+02,4.0280510422E+02,9.1921941490E-02
2020-09-17,05:46:37.696,260.24071407,6245.777138,261.24071407,1600321597.696,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892370E+00,1.9729680610E+00,4.0221567811E+02,4.0280549868E+02,9.2044895652E-02
2020-09-17,05:46:37.730,260.24071448,6245.777147,261.24071448,1600321597.731,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892370E+00,1.9729696507E+00,4.0222998797E+02,4.0282022399E+02,9.2044895652E-02
2020-09-17,05:46:37.757,260.24071479,6245.777155,261.24071479,1600321597.758,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702271466E+00,1.9726071228E+00,4.0222998797E+02,4.0282022399E+02,9.2044895652E-02
2020-09-17,05:46:37.779,260.24071503,6245.777161,261.24071503,1600321597.779,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702271466E+00,1.9726054938E+00,4.0222998797E+02,4.0281981968E+02,9.1918873006E-02
2020-09-17,05:46:37.801,260.24071529,6245.777167,261.24071529,1600321597.801,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702271466E+00,1.9726038648E+00,4.0217746320E+02,4.0276681362E+02,9.1918873006E-02
2020-09-17,05:46:37.828,260.24071561,6245.777175,261.24071561,1600321597.829,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221546E+00,1.9723986255E+00,4.0217746320E+02,4.0276681362E+02,9.1918873006E-02
2020-09-17,05:46:37.849,260.24071586,6245.777181,261.24071586,1600321597.850,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221546E+00,1.9723969136E+00,4.0217746320E+02,4.0276638876E+02,9.1786429461E-02
2020-09-17,05:46:37.871,260.24071610,6245.777186,261.24071610,1600321597.871,0,963,1.5153846741E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221546E+00,1.9723952018E+00,4.0224288141E+02,4.0283147784E+02,9.1786429461E-02
2020-09-17,05:46:37.898,260.24071641,6245.777194,261.24071641,1600321597.898,0,963,1.5146560059E+02,6.0000022888E+01,2.7693750000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969477E+00,1.9726703259E+00,4.0224288141E+02,4.0283147784E+02,9.1786429461E-02
2020-09-17,05:46:37.918,260.24071666,6245.777200,261.24071666,1600321597.919,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969477E+00,1.9726707617E+00,4.0224288141E+02,4.0283158599E+02,9.1820135867E-02
2020-09-17,05:46:37.940,260.24071690,6245.777206,261.24071690,1600321597.940,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969477E+00,1.9726711974E+00,4.0239377856E+02,4.0298281217E+02,9.1820135867E-02
2020-09-17,05:46:37.966,260.24071720,6245.777213,261.24071720,1600321597.966,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691879161E+00,1.9715608294E+00,4.0239377856E+02,4.0298281217E+02,9.1820135867E-02
2020-09-17,05:46:37.986,260.24071744,6245.777219,261.24071744,1600321597.987,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691879161E+00,1.9715626697E+00,4.0239377856E+02,4.0298326935E+02,9.1962579987E-02
2020-09-17,05:46:38.015,260.24071777,6245.777226,261.24071777,1600321598.015,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691879161E+00,1.9715645101E+00,4.0213669662E+02,4.0272626769E+02,9.1962579987E-02
2020-09-17,05:46:38.048,260.24071815,6245.777236,261.24071815,1600321598.048,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810437E+00,1.9727590776E+00,4.0213669662E+02,4.0272626769E+02,9.1962579987E-02
2020-09-17,05:46:38.069,260.24071839,6245.777241,261.24071839,1600321598.069,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810437E+00,1.9727588416E+00,4.0213669662E+02,4.0272620913E+02,9.1944324969E-02
2020-09-17,05:46:38.089,260.24071863,6245.777247,261.24071863,1600321598.090,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810437E+00,1.9727586056E+00,4.0221530780E+02,4.0280487699E+02,9.1944324969E-02
2020-09-17,05:46:38.118,260.24071896,6245.777255,261.24071896,1600321598.118,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697788387E+00,1.9721556739E+00,4.0221530780E+02,4.0280487699E+02,9.1944324969E-02
2020-09-17,05:46:38.140,260.24071921,6245.777261,261.24071921,1600321598.140,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697788387E+00,1.9721556376E+00,4.0221530780E+02,4.0280486797E+02,9.1941511719E-02
2020-09-17,05:46:38.161,260.24071946,6245.777267,261.24071946,1600321598.161,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697788387E+00,1.9721556012E+00,4.0223829896E+02,4.0282788380E+02,9.1941511719E-02
2020-09-17,05:46:38.191,260.24071981,6245.777276,261.24071981,1600321598.192,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840500E+00,1.9723610602E+00,4.0223829896E+02,4.0282788380E+02,9.1941511719E-02
2020-09-17,05:46:38.219,260.24072013,6245.777283,261.24072013,1600321598.219,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840500E+00,1.9723592599E+00,4.0223829896E+02,4.0282743692E+02,9.1802226147E-02
2020-09-17,05:46:38.242,260.24072039,6245.777289,261.24072039,1600321598.242,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840500E+00,1.9723574597E+00,4.0227338423E+02,4.0286212667E+02,9.1802226147E-02
2020-09-17,05:46:38.273,260.24072075,6245.777298,261.24072075,1600321598.273,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572589E+00,1.9726309977E+00,4.0227338423E+02,4.0286212667E+02,9.1802226147E-02
2020-09-17,05:46:38.295,260.24072101,6245.777304,261.24072101,1600321598.295,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572589E+00,1.9726315646E+00,4.0227338423E+02,4.0286226738E+02,9.1846081105E-02
2020-09-17,05:46:38.318,260.24072127,6245.777311,261.24072127,1600321598.318,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572589E+00,1.9726321315E+00,4.0220597394E+02,4.0279489910E+02,9.1846081105E-02
2020-09-17,05:46:38.346,260.24072161,6245.777319,261.24072161,1600321598.347,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617348E+00,1.9732373361E+00,4.0220597394E+02,4.0279489910E+02,9.1846081105E-02
2020-09-17,05:46:38.368,260.24072186,6245.777325,261.24072186,1600321598.369,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617348E+00,1.9732371520E+00,4.0220597394E+02,4.0279485344E+02,9.1831849069E-02
2020-09-17,05:46:38.390,260.24072211,6245.777331,261.24072211,1600321598.390,0,963,1.5145750427E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617348E+00,1.9732369680E+00,4.0235068078E+02,4.0293972648E+02,9.1831849069E-02
2020-09-17,05:46:38.421,260.24072248,6245.777339,261.24072248,1600321598.422,0,963,1.5147930908E+02,6.0000022888E+01,2.7718750000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546711E+00,1.9725290522E+00,4.0235068078E+02,4.0293972648E+02,9.1831849069E-02
2020-09-17,05:46:38.447,260.24072278,6245.777347,261.24072278,1600321598.448,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546711E+00,1.9725307881E+00,4.0235068078E+02,4.0294015746E+02,9.1966143710E-02
2020-09-17,05:46:38.467,260.24072301,6245.777352,261.24072301,1600321598.468,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701546711E+00,1.9725325240E+00,4.0216246414E+02,4.0275209585E+02,9.1966143710E-02
2020-09-17,05:46:38.496,260.24072334,6245.777360,261.24072334,1600321598.497,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504601E+00,1.9728286699E+00,4.0216246414E+02,4.0275209585E+02,9.1966143710E-02
2020-09-17,05:46:38.517,260.24072359,6245.777366,261.24072359,1600321598.518,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504601E+00,1.9728271661E+00,4.0216246414E+02,4.0275172272E+02,9.1849822628E-02
2020-09-17,05:46:38.539,260.24072384,6245.777372,261.24072384,1600321598.540,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504601E+00,1.9728256623E+00,4.0226043196E+02,4.0284946087E+02,9.1849822628E-02
2020-09-17,05:46:38.565,260.24072414,6245.777379,261.24072414,1600321598.566,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002091E+00,1.9724749891E+00,4.0226043196E+02,4.0284946087E+02,9.1849822628E-02
2020-09-17,05:46:38.586,260.24072439,6245.777385,261.24072439,1600321598.587,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002091E+00,1.9724744573E+00,4.0226043196E+02,4.0284932885E+02,9.1808677318E-02
2020-09-17,05:46:38.608,260.24072463,6245.777391,261.24072463,1600321598.608,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002091E+00,1.9724739255E+00,4.0224738195E+02,4.0283612773E+02,9.1808677318E-02
2020-09-17,05:46:38.638,260.24072499,6245.777400,261.24072499,1600321598.639,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774732E+00,1.9720506803E+00,4.0224738195E+02,4.0283612773E+02,9.1808677318E-02
2020-09-17,05:46:38.661,260.24072524,6245.777406,261.24072524,1600321598.661,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774732E+00,1.9720489299E+00,4.0224738195E+02,4.0283569314E+02,9.1673225302E-02
2020-09-17,05:46:38.684,260.24072551,6245.777412,261.24072551,1600321598.684,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774732E+00,1.9720471794E+00,4.0217410020E+02,4.0276186972E+02,9.1673225302E-02
2020-09-17,05:46:38.713,260.24072584,6245.777420,261.24072584,1600321598.713,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818410E+00,1.9731528758E+00,4.0217410020E+02,4.0276186972E+02,9.1673225302E-02
2020-09-17,05:46:38.733,260.24072609,6245.777426,261.24072609,1600321598.734,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818410E+00,1.9731589096E+00,4.0217410020E+02,4.0276336662E+02,9.2139871567E-02
2020-09-17,05:46:38.755,260.24072633,6245.777432,261.24072633,1600321598.755,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818410E+00,1.9731649434E+00,4.0222988261E+02,4.0282072790E+02,9.2139871567E-02
2020-09-17,05:46:38.783,260.24072667,6245.777440,261.24072667,1600321598.784,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645262E+00,1.9727471240E+00,4.0222988261E+02,4.0282072790E+02,9.2139871567E-02
2020-09-17,05:46:38.815,260.24072704,6245.777449,261.24072704,1600321598.816,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645262E+00,1.9727431809E+00,4.0222988261E+02,4.0281974931E+02,9.1834854723E-02
2020-09-17,05:46:38.849,260.24072743,6245.777458,261.24072743,1600321598.850,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645262E+00,1.9727392378E+00,4.0230906220E+02,4.0289806626E+02,9.1834854723E-02
2020-09-17,05:46:38.878,260.24072777,6245.777466,261.24072777,1600321598.879,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749084E+00,1.9731501146E+00,4.0230906220E+02,4.0289806626E+02,9.1834854723E-02
2020-09-17,05:46:38.900,260.24072801,6245.777472,261.24072801,1600321598.900,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749084E+00,1.9731522425E+00,4.0230906220E+02,4.0289859434E+02,9.1999422273E-02
2020-09-17,05:46:38.921,260.24072825,6245.777478,261.24072825,1600321598.921,0,963,1.5150111389E+02,6.0000022888E+01,2.7750000000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749084E+00,1.9731543704E+00,4.0214733919E+02,4.0273716221E+02,9.1999422273E-02
2020-09-17,05:46:38.950,260.24072859,6245.777486,261.24072859,1600321598.950,0,963,1.5150186157E+02,6.0000022888E+01,2.7743750000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352250E+00,1.9721134317E+00,4.0214733919E+02,4.0273716221E+02,9.1999422273E-02
2020-09-17,05:46:38.970,260.24072883,6245.777492,261.24072883,1600321598.971,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352250E+00,1.9721136618E+00,4.0214733919E+02,4.0273721934E+02,9.2017231878E-02
2020-09-17,05:46:38.992,260.24072907,6245.777498,261.24072907,1600321598.992,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352250E+00,1.9721138920E+00,4.0218724730E+02,4.0277724312E+02,9.2017231878E-02
2020-09-17,05:46:39.020,260.24072941,6245.777506,261.24072941,1600321599.021,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695857940E+00,1.9719642806E+00,4.0218724730E+02,4.0277724312E+02,9.2017231878E-02
2020-09-17,05:46:39.042,260.24072965,6245.777512,261.24072965,1600321599.042,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695857940E+00,1.9719621844E+00,4.0218724730E+02,4.0277672274E+02,9.1855016115E-02
2020-09-17,05:46:39.062,260.24072990,6245.777517,261.24072990,1600321599.063,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695857940E+00,1.9719600882E+00,4.0217277613E+02,4.0276171001E+02,9.1855016115E-02
2020-09-17,05:46:39.092,260.24073023,6245.777526,261.24073023,1600321599.092,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732448E+00,1.9723480060E+00,4.0217277613E+02,4.0276171001E+02,9.1855016115E-02
2020-09-17,05:46:39.112,260.24073047,6245.777531,261.24073047,1600321599.113,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732448E+00,1.9723484361E+00,4.0217277613E+02,4.0276181674E+02,9.1888290025E-02
2020-09-17,05:46:39.140,260.24073079,6245.777539,261.24073079,1600321599.140,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732448E+00,1.9723488661E+00,4.0221188940E+02,4.0280109405E+02,9.1888290025E-02
2020-09-17,05:46:39.174,260.24073118,6245.777548,261.24073118,1600321599.174,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609599E+00,1.9726369282E+00,4.0221188940E+02,4.0280109405E+02,9.1888290025E-02
2020-09-17,05:46:39.197,260.24073146,6245.777555,261.24073146,1600321599.198,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609599E+00,1.9726381901E+00,4.0221188940E+02,4.0280140722E+02,9.1985907131E-02
2020-09-17,05:46:39.217,260.24073169,6245.777561,261.24073169,1600321599.218,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609599E+00,1.9726394520E+00,4.0216558813E+02,4.0275535121E+02,9.1985907131E-02
2020-09-17,05:46:39.244,260.24073200,6245.777568,261.24073200,1600321599.245,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740676E+00,1.9726525755E+00,4.0216558813E+02,4.0275535121E+02,9.1985907131E-02
2020-09-17,05:46:39.266,260.24073225,6245.777574,261.24073225,1600321599.266,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740676E+00,1.9726500388E+00,4.0216558813E+02,4.0275472175E+02,9.1789677228E-02
2020-09-17,05:46:39.286,260.24073249,6245.777580,261.24073249,1600321599.287,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740676E+00,1.9726475022E+00,4.0218713087E+02,4.0277566656E+02,9.1789677228E-02
2020-09-17,05:46:39.315,260.24073282,6245.777588,261.24073282,1600321599.316,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031545E+00,1.9726766242E+00,4.0218713087E+02,4.0277566656E+02,9.1789677228E-02
2020-09-17,05:46:39.336,260.24073307,6245.777594,261.24073307,1600321599.337,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031545E+00,1.9726780474E+00,4.0218713087E+02,4.0277601973E+02,9.1899769084E-02
2020-09-17,05:46:39.358,260.24073331,6245.777599,261.24073331,1600321599.358,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031545E+00,1.9726794705E+00,4.0229816641E+02,4.0288757111E+02,9.1899769084E-02
2020-09-17,05:46:39.387,260.24073365,6245.777608,261.24073365,1600321599.387,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274900E+00,1.9726037147E+00,4.0229816641E+02,4.0288757111E+02,9.1899769084E-02
2020-09-17,05:46:39.408,260.24073390,6245.777614,261.24073390,1600321599.409,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274900E+00,1.9726034903E+00,4.0229816641E+02,4.0288751541E+02,9.1882409960E-02
2020-09-17,05:46:39.428,260.24073413,6245.777619,261.24073413,1600321599.429,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274900E+00,1.9726032659E+00,4.0223175211E+02,4.0282094812E+02,9.1882409960E-02
2020-09-17,05:46:39.454,260.24073443,6245.777626,261.24073443,1600321599.455,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888558E+00,1.9725645851E+00,4.0223175211E+02,4.0282094812E+02,9.1882409960E-02
2020-09-17,05:46:39.476,260.24073468,6245.777632,261.24073468,1600321599.476,0,963,1.5150859070E+02,6.0000022888E+01,2.7687500000E+01,6.0220115662E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888558E+00,1.9725636942E+00,4.0223175211E+02,4.0282072699E+02,9.1813483909E-02
2020-09-17,05:46:39.496,260.24073492,6245.777638,261.24073492,1600321599.497,0,963,1.5149447937E+02,5.9999888611E+01,2.7687500000E+01,6.0220018005E+01,5.9998490906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888558E+00,1.9725628032E+00,4.0218697390E+02,4.0277566210E+02,9.1813483909E-02
2020-09-17,05:46:39.530,260.24073531,6245.777647,261.24073531,1600321599.531,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707196257E+00,1.9730942127E+00,4.0218697390E+02,4.0277566210E+02,9.1813483909E-02
2020-09-17,05:46:39.558,260.24073563,6245.777655,261.24073563,1600321599.558,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707196257E+00,1.9730961098E+00,4.0218697390E+02,4.0277613279E+02,9.1960209620E-02
2020-09-17,05:46:39.582,260.24073590,6245.777662,261.24073590,1600321599.582,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707196257E+00,1.9730980069E+00,4.0223423513E+02,4.0282393399E+02,9.1960209620E-02
2020-09-17,05:46:39.608,260.24073620,6245.777669,261.24073620,1600321599.608,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695939993E+00,1.9719710221E+00,4.0223423513E+02,4.0282393399E+02,9.1960209620E-02
2020-09-17,05:46:39.628,260.24073645,6245.777675,261.24073645,1600321599.629,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695939993E+00,1.9719689953E+00,4.0223423513E+02,4.0282343080E+02,9.1803368901E-02
2020-09-17,05:46:39.650,260.24073669,6245.777681,261.24073669,1600321599.650,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695939993E+00,1.9719669686E+00,4.0227956851E+02,4.0286832733E+02,9.1803368901E-02
2020-09-17,05:46:39.678,260.24073703,6245.777689,261.24073703,1600321599.679,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607967E+00,1.9731351717E+00,4.0227956851E+02,4.0286832733E+02,9.1803368901E-02
2020-09-17,05:46:39.700,260.24073727,6245.777694,261.24073727,1600321599.700,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607967E+00,1.9731386806E+00,4.0227956851E+02,4.0286919809E+02,9.2074746685E-02
2020-09-17,05:46:39.720,260.24073751,6245.777700,261.24073751,1600321599.721,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607967E+00,1.9731421895E+00,4.0223074016E+02,4.0282116882E+02,9.2074746685E-02
2020-09-17,05:46:39.750,260.24073785,6245.777708,261.24073785,1600321599.750,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701813904E+00,1.9725620832E+00,4.0223074016E+02,4.0282116882E+02,9.2074746685E-02
2020-09-17,05:46:39.770,260.24073809,6245.777714,261.24073809,1600321599.771,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701813904E+00,1.9725591923E+00,4.0223074016E+02,4.0282045131E+02,9.1851101822E-02
2020-09-17,05:46:39.792,260.24073833,6245.777720,261.24073833,1600321599.792,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701813904E+00,1.9725563014E+00,4.0214551602E+02,4.0273438487E+02,9.1851101822E-02
2020-09-17,05:46:39.821,260.24073867,6245.777728,261.24073867,1600321599.821,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694718394E+00,1.9718458951E+00,4.0214551602E+02,4.0273438487E+02,9.1851101822E-02
2020-09-17,05:46:39.842,260.24073891,6245.777734,261.24073891,1600321599.842,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694718394E+00,1.9718462405E+00,4.0214551602E+02,4.0273447061E+02,9.1877833020E-02
2020-09-17,05:46:39.862,260.24073916,6245.777740,261.24073916,1600321599.863,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694718394E+00,1.9718465859E+00,4.0223748495E+02,4.0282666000E+02,9.1877833020E-02
2020-09-17,05:46:39.890,260.24073947,6245.777747,261.24073947,1600321599.890,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091396E+00,1.9726848956E+00,4.0223748495E+02,4.0282666000E+02,9.1877833020E-02
2020-09-17,05:46:39.921,260.24073983,6245.777756,261.24073983,1600321599.921,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091396E+00,1.9726856877E+00,4.0223748495E+02,4.0282685656E+02,9.1939101193E-02
2020-09-17,05:46:39.953,260.24074020,6245.777765,261.24074020,1600321599.953,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091396E+00,1.9726864797E+00,4.0224403112E+02,4.0283360890E+02,9.1939101193E-02
2020-09-17,05:46:39.979,260.24074050,6245.777772,261.24074050,1600321599.979,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693087142E+00,1.9716848472E+00,4.0224403112E+02,4.0283360890E+02,9.1939101193E-02
2020-09-17,05:46:40.000,260.24074075,6245.777778,261.24074075,1600321600.001,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693087142E+00,1.9716841172E+00,4.0224403112E+02,4.0283342762E+02,9.1882601787E-02
2020-09-17,05:46:40.020,260.24074098,6245.777784,261.24074098,1600321600.021,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693087142E+00,1.9716833872E+00,4.0220094246E+02,4.0279009457E+02,9.1882601787E-02
2020-09-17,05:46:40.046,260.24074128,6245.777791,261.24074128,1600321600.047,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688266322E+00,1.9712007239E+00,4.0220094246E+02,4.0279009457E+02,9.1882601787E-02
2020-09-17,05:46:40.069,260.24074154,6245.777797,261.24074154,1600321600.069,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688266322E+00,1.9711985175E+00,4.0220094246E+02,4.0278954661E+02,9.1711793264E-02
2020-09-17,05:46:40.089,260.24074178,6245.777803,261.24074178,1600321600.090,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688266322E+00,1.9711963112E+00,4.0217005538E+02,4.0275806642E+02,9.1711793264E-02
2020-09-17,05:46:40.115,260.24074208,6245.777810,261.24074208,1600321600.116,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807735E+00,1.9723518416E+00,4.0217005538E+02,4.0275806642E+02,9.1711793264E-02
2020-09-17,05:46:40.137,260.24074233,6245.777816,261.24074233,1600321600.137,0,963,1.5147331238E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807735E+00,1.9723549933E+00,4.0217005538E+02,4.0275884864E+02,9.1955644933E-02
2020-09-17,05:46:40.157,260.24074257,6245.777822,261.24074257,1600321600.158,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807735E+00,1.9723581451E+00,4.0220115124E+02,4.0279077231E+02,9.1955644933E-02
2020-09-17,05:46:40.184,260.24074287,6245.777829,261.24074287,1600321600.184,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036907E+00,1.9728816933E+00,4.0220115124E+02,4.0279077231E+02,9.1955644933E-02
2020-09-17,05:46:40.206,260.24074313,6245.777835,261.24074313,1600321600.206,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036907E+00,1.9728805191E+00,4.0220115124E+02,4.0279048094E+02,9.1864821888E-02
2020-09-17,05:46:40.232,260.24074343,6245.777842,261.24074343,1600321600.232,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036907E+00,1.9728793449E+00,4.0214005428E+02,4.0272900314E+02,9.1864821888E-02
2020-09-17,05:46:40.266,260.24074382,6245.777852,261.24074382,1600321600.266,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937451E+00,1.9721685435E+00,4.0214005428E+02,4.0272900314E+02,9.1864821888E-02
2020-09-17,05:46:40.286,260.24074406,6245.777857,261.24074406,1600321600.287,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937451E+00,1.9721704527E+00,4.0214005428E+02,4.0272947701E+02,9.2012555356E-02
2020-09-17,05:46:40.308,260.24074431,6245.777863,261.24074431,1600321600.308,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937451E+00,1.9721723620E+00,4.0220364755E+02,4.0279363742E+02,9.2012555356E-02
2020-09-17,05:46:40.336,260.24074464,6245.777871,261.24074464,1600321600.337,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217262E+00,1.9732015844E+00,4.0220364755E+02,4.0279363742E+02,9.2012555356E-02
2020-09-17,05:46:40.359,260.24074491,6245.777878,261.24074491,1600321600.360,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217262E+00,1.9732012467E+00,4.0220364755E+02,4.0279355364E+02,9.1986440183E-02
2020-09-17,05:46:40.381,260.24074516,6245.777884,261.24074516,1600321600.382,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217262E+00,1.9732009090E+00,4.0231188404E+02,4.0290186508E+02,9.1986440183E-02
2020-09-17,05:46:40.407,260.24074546,6245.777891,261.24074546,1600321600.408,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802930E+00,1.9727589429E+00,4.0231188404E+02,4.0290186508E+02,9.1986440183E-02
2020-09-17,05:46:40.428,260.24074571,6245.777897,261.24074571,1600321600.429,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802930E+00,1.9727586663E+00,4.0231188404E+02,4.0290179642E+02,9.1965043130E-02
2020-09-17,05:46:40.450,260.24074595,6245.777903,261.24074595,1600321600.450,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802930E+00,1.9727583897E+00,4.0218462000E+02,4.0277427713E+02,9.1965043130E-02
2020-09-17,05:46:40.484,260.24074635,6245.777912,261.24074635,1600321600.485,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052525E+00,1.9725831379E+00,4.0218462000E+02,4.0277427713E+02,9.1965043130E-02
2020-09-17,05:46:40.507,260.24074662,6245.777919,261.24074662,1600321600.508,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052525E+00,1.9725825459E+00,4.0218462000E+02,4.0277413021E+02,9.1919242564E-02
2020-09-17,05:46:40.529,260.24074686,6245.777925,261.24074686,1600321600.529,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052525E+00,1.9725819538E+00,4.0213353798E+02,4.0272282641E+02,9.1919242564E-02
2020-09-17,05:46:40.555,260.24074716,6245.777932,261.24074716,1600321600.555,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695286492E+00,1.9719045344E+00,4.0213353798E+02,4.0272282641E+02,9.1919242564E-02
2020-09-17,05:46:40.576,260.24074742,6245.777938,261.24074742,1600321600.577,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695286492E+00,1.9719051019E+00,4.0213353798E+02,4.0272296729E+02,9.1963165267E-02
2020-09-17,05:46:40.598,260.24074766,6245.777944,261.24074766,1600321600.598,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695286492E+00,1.9719056695E+00,4.0215131087E+02,4.0274090712E+02,9.1963165267E-02
2020-09-17,05:46:40.631,260.24074804,6245.777953,261.24074804,1600321600.631,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696009896E+00,1.9719780972E+00,4.0215131087E+02,4.0274090712E+02,9.1963165267E-02
2020-09-17,05:46:40.657,260.24074836,6245.777961,261.24074836,1600321600.658,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696009896E+00,1.9719764820E+00,4.0215131087E+02,4.0274050619E+02,9.1838174819E-02
2020-09-17,05:46:40.678,260.24074860,6245.777966,261.24074860,1600321600.679,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696009896E+00,1.9719748669E+00,4.0218918844E+02,4.0277803830E+02,9.1838174819E-02
2020-09-17,05:46:40.707,260.24074894,6245.777974,261.24074894,1600321600.708,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698655496E+00,1.9722397457E+00,4.0218918844E+02,4.0277803830E+02,9.1838174819E-02
2020-09-17,05:46:40.730,260.24074920,6245.777981,261.24074920,1600321600.731,0,963,1.5147642517E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698655496E+00,1.9722416563E+00,4.0218918844E+02,4.0277851252E+02,9.1986002553E-02
2020-09-17,05:46:40.753,260.24074946,6245.777987,261.24074946,1600321600.753,0,963,1.5147347717E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698655496E+00,1.9722435668E+00,4.0223003245E+02,4.0281989065E+02,9.1986002553E-02
2020-09-17,05:46:40.779,260.24074976,6245.777994,261.24074976,1600321600.779,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301310E+00,1.9724083469E+00,4.0223003245E+02,4.0281989065E+02,9.1986002553E-02
2020-09-17,05:46:40.799,260.24075000,6245.778000,261.24075000,1600321600.800,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301310E+00,1.9724070041E+00,4.0223003245E+02,4.0281955736E+02,9.1882116624E-02
2020-09-17,05:46:40.822,260.24075025,6245.778006,261.24075025,1600321600.822,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301310E+00,1.9724056614E+00,4.0232639677E+02,4.0291572954E+02,9.1882116624E-02
2020-09-17,05:46:40.848,260.24075056,6245.778013,261.24075056,1600321600.848,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811586E+00,1.9727571123E+00,4.0232639677E+02,4.0291572954E+02,9.1882116624E-02
2020-09-17,05:46:40.868,260.24075080,6245.778019,261.24075080,1600321600.869,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811586E+00,1.9727573669E+00,4.0232639677E+02,4.0291579274E+02,9.1901813974E-02
2020-09-17,05:46:40.890,260.24075104,6245.778025,261.24075104,1600321600.890,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811586E+00,1.9727576216E+00,4.0226976403E+02,4.0285914024E+02,9.1901813974E-02
2020-09-17,05:46:40.920,260.24075139,6245.778033,261.24075139,1600321600.920,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711760E+00,1.9735485918E+00,4.0226976403E+02,4.0285914024E+02,9.1901813974E-02
2020-09-17,05:46:40.941,260.24075164,6245.778039,261.24075164,1600321600.942,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711760E+00,1.9735470777E+00,4.0226976403E+02,4.0285876459E+02,9.1784734761E-02
2020-09-17,05:46:40.963,260.24075189,6245.778045,261.24075189,1600321600.963,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711760E+00,1.9735455635E+00,4.0218785530E+02,4.0277636035E+02,9.1784734761E-02
2020-09-17,05:46:40.990,260.24075220,6245.778053,261.24075220,1600321600.990,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036648E+00,1.9726770073E+00,4.0218785530E+02,4.0277636035E+02,9.1784734761E-02
2020-09-17,05:46:41.022,260.24075257,6245.778062,261.24075257,1600321601.022,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036648E+00,1.9726794577E+00,4.0218785530E+02,4.0277696841E+02,9.1974285532E-02
2020-09-17,05:46:41.052,260.24075293,6245.778070,261.24075293,1600321601.053,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036648E+00,1.9726819080E+00,4.0228151575E+02,4.0287137425E+02,9.1974285532E-02
2020-09-17,05:46:41.081,260.24075325,6245.778078,261.24075325,1600321601.081,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592045E+00,1.9721367905E+00,4.0228151575E+02,4.0287137425E+02,9.1974285532E-02
2020-09-17,05:46:41.102,260.24075351,6245.778084,261.24075351,1600321601.103,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592045E+00,1.9721351257E+00,4.0228151575E+02,4.0287096090E+02,9.1845461850E-02
2020-09-17,05:46:41.124,260.24075375,6245.778090,261.24075375,1600321601.124,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592045E+00,1.9721334608E+00,4.0214439834E+02,4.0273322937E+02,9.1845461850E-02
2020-09-17,05:46:41.153,260.24075409,6245.778098,261.24075409,1600321601.153,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810635E+00,1.9725558283E+00,4.0214439834E+02,4.0273322937E+02,9.1845461850E-02
2020-09-17,05:46:41.174,260.24075433,6245.778104,261.24075433,1600321601.174,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810635E+00,1.9725523430E+00,4.0214439834E+02,4.0273236451E+02,9.1575834696E-02
2020-09-17,05:46:41.194,260.24075457,6245.778110,261.24075457,1600321601.195,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810635E+00,1.9725488578E+00,4.0215630857E+02,4.0274342729E+02,9.1575834696E-02
2020-09-17,05:46:41.220,260.24075487,6245.778117,261.24075487,1600321601.221,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940524E+00,1.9724617421E+00,4.0215630857E+02,4.0274342729E+02,9.1575834696E-02
2020-09-17,05:46:41.242,260.24075512,6245.778123,261.24075512,1600321601.242,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940524E+00,1.9724659191E+00,4.0215630857E+02,4.0274446386E+02,9.1898991127E-02
2020-09-17,05:46:41.263,260.24075536,6245.778129,261.24075536,1600321601.263,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940524E+00,1.9724700961E+00,4.0224354259E+02,4.0283286227E+02,9.1898991127E-02
2020-09-17,05:46:41.289,260.24075567,6245.778136,261.24075567,1600321601.290,0,963,1.5147151184E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967000E+00,1.9719721439E+00,4.0224354259E+02,4.0283286227E+02,9.1898991127E-02
2020-09-17,05:46:41.311,260.24075591,6245.778142,261.24075591,1600321601.311,0,963,1.5148623657E+02,5.9999687195E+01,2.7739583333E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967000E+00,1.9719739495E+00,4.0224354259E+02,4.0283331057E+02,9.2038719419E-02
2020-09-17,05:46:41.336,260.24075622,6245.778149,261.24075622,1600321601.337,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967000E+00,1.9719757551E+00,4.0229091395E+02,4.0288119974E+02,9.2038719419E-02
2020-09-17,05:46:41.371,260.24075661,6245.778159,261.24075661,1600321601.371,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903933E+00,1.9734712526E+00,4.0229091395E+02,4.0288119974E+02,9.2038719419E-02
2020-09-17,05:46:41.391,260.24075685,6245.778164,261.24075685,1600321601.392,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903933E+00,1.9734679052E+00,4.0229091395E+02,4.0288036916E+02,9.1779873229E-02
2020-09-17,05:46:41.414,260.24075711,6245.778171,261.24075711,1600321601.414,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903933E+00,1.9734645578E+00,4.0219837969E+02,4.0278686894E+02,9.1779873229E-02
2020-09-17,05:46:41.440,260.24075741,6245.778178,261.24075741,1600321601.440,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165856E+00,1.9725896976E+00,4.0219837969E+02,4.0278686894E+02,9.1779873229E-02
2020-09-17,05:46:41.460,260.24075765,6245.778184,261.24075765,1600321601.461,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165856E+00,1.9725896990E+00,4.0219837969E+02,4.0278686931E+02,9.1779986765E-02
2020-09-17,05:46:41.482,260.24075789,6245.778189,261.24075789,1600321601.482,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165856E+00,1.9725897005E+00,4.0226076792E+02,4.0284934918E+02,9.1779986765E-02
2020-09-17,05:46:41.507,260.24075819,6245.778197,261.24075819,1600321601.508,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698105028E+00,1.9721831285E+00,4.0226076792E+02,4.0284934918E+02,9.1779986765E-02
2020-09-17,05:46:41.529,260.24075844,6245.778203,261.24075844,1600321601.529,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698105028E+00,1.9721852010E+00,4.0226076792E+02,4.0284986369E+02,9.1940346141E-02
2020-09-17,05:46:41.549,260.24075868,6245.778208,261.24075868,1600321601.550,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698105028E+00,1.9721872734E+00,4.0220182439E+02,4.0279134829E+02,9.1940346141E-02
2020-09-17,05:46:41.576,260.24075899,6245.778216,261.24075899,1600321601.577,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319461E+00,1.9725091046E+00,4.0220182439E+02,4.0279134829E+02,9.1940346141E-02
2020-09-17,05:46:41.598,260.24075924,6245.778222,261.24075924,1600321601.598,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319461E+00,1.9725092222E+00,4.0220182439E+02,4.0279137747E+02,9.1949443226E-02
2020-09-17,05:46:41.618,260.24075948,6245.778227,261.24075948,1600321601.619,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319461E+00,1.9725093397E+00,4.0227642183E+02,4.0286611345E+02,9.1949443226E-02
2020-09-17,05:46:41.647,260.24075980,6245.778235,261.24075980,1600321601.647,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006767E+00,1.9727783946E+00,4.0227642183E+02,4.0286611345E+02,9.1949443226E-02
2020-09-17,05:46:41.668,260.24076006,6245.778241,261.24076006,1600321601.669,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006767E+00,1.9727777055E+00,4.0227642183E+02,4.0286594241E+02,9.1896137509E-02
2020-09-17,05:46:41.690,260.24076030,6245.778247,261.24076030,1600321601.690,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006767E+00,1.9727770164E+00,4.0217254839E+02,4.0276174576E+02,9.1896137509E-02
2020-09-17,05:46:41.720,260.24076066,6245.778256,261.24076066,1600321601.721,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532979E+00,1.9733303040E+00,4.0217254839E+02,4.0276174576E+02,9.1896137509E-02
2020-09-17,05:46:41.747,260.24076097,6245.778263,261.24076097,1600321601.748,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532979E+00,1.9733301937E+00,4.0217254839E+02,4.0276171839E+02,9.1887605162E-02
2020-09-17,05:46:41.770,260.24076124,6245.778270,261.24076124,1600321601.771,0,963,1.5148918152E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532979E+00,1.9733300834E+00,4.0222059860E+02,4.0280981161E+02,9.1887605162E-02
2020-09-17,05:46:41.798,260.24076155,6245.778277,261.24076155,1600321601.798,0,963,1.5144338226E+02,5.9999687195E+01,2.7693750000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731421E+00,1.9724488662E+00,4.0222059860E+02,4.0280981161E+02,9.1887605162E-02
2020-09-17,05:46:41.819,260.24076179,6245.778283,261.24076179,1600321601.819,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731421E+00,1.9724481794E+00,4.0222059860E+02,4.0280964113E+02,9.1834464565E-02
2020-09-17,05:46:41.839,260.24076204,6245.778289,261.24076204,1600321601.840,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731421E+00,1.9724474925E+00,4.0221359538E+02,4.0280245717E+02,9.1834464565E-02
2020-09-17,05:46:41.868,260.24076236,6245.778297,261.24076236,1600321601.868,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313987E+00,1.9725058194E+00,4.0221359538E+02,4.0280245717E+02,9.1834464565E-02
2020-09-17,05:46:41.890,260.24076262,6245.778303,261.24076262,1600321601.890,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313987E+00,1.9725097243E+00,4.0221359538E+02,4.0280342635E+02,9.2136566731E-02
2020-09-17,05:46:41.911,260.24076287,6245.778309,261.24076287,1600321601.912,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313987E+00,1.9725136292E+00,4.0215019499E+02,4.0274090202E+02,9.2136566731E-02
2020-09-17,05:46:41.944,260.24076325,6245.778318,261.24076325,1600321601.945,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760760E+00,1.9730589651E+00,4.0215019499E+02,4.0274090202E+02,9.2136566731E-02
2020-09-17,05:46:41.966,260.24076350,6245.778324,261.24076350,1600321601.966,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760760E+00,1.9730517978E+00,4.0215019499E+02,4.0273912390E+02,9.1582233021E-02
2020-09-17,05:46:41.986,260.24076374,6245.778330,261.24076374,1600321601.987,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760760E+00,1.9730446306E+00,4.0225697803E+02,4.0284428478E+02,9.1582233021E-02
2020-09-17,05:46:42.016,260.24076407,6245.778338,261.24076407,1600321602.016,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697008176E+00,1.9720682001E+00,4.0225697803E+02,4.0284428478E+02,9.1582233021E-02
2020-09-17,05:46:42.036,260.24076432,6245.778344,261.24076432,1600321602.037,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697008176E+00,1.9720716268E+00,4.0225697803E+02,4.0284513556E+02,9.1847400106E-02
2020-09-17,05:46:42.059,260.24076458,6245.778350,261.24076458,1600321602.060,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697008176E+00,1.9720750536E+00,4.0212299009E+02,4.0271180220E+02,9.1847400106E-02
2020-09-17,05:46:42.086,260.24076490,6245.778357,261.24076490,1600321602.087,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237600E+00,1.9728989880E+00,4.0212299009E+02,4.0271180220E+02,9.1847400106E-02
2020-09-17,05:46:42.118,260.24076527,6245.778366,261.24076527,1600321602.119,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237600E+00,1.9728993551E+00,4.0212299009E+02,4.0271189329E+02,9.1875799891E-02
2020-09-17,05:46:42.150,260.24076563,6245.778375,261.24076563,1600321602.150,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237600E+00,1.9728997223E+00,4.0219603346E+02,4.0278513474E+02,9.1875799891E-02
2020-09-17,05:46:42.180,260.24076598,6245.778384,261.24076598,1600321602.181,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234928E+00,1.9724989725E+00,4.0219603346E+02,4.0278513474E+02,9.1875799891E-02
2020-09-17,05:46:42.203,260.24076624,6245.778390,261.24076624,1600321602.203,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234928E+00,1.9724973980E+00,4.0219603346E+02,4.0278474398E+02,9.1753990291E-02
2020-09-17,05:46:42.223,260.24076648,6245.778396,261.24076648,1600321602.224,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234928E+00,1.9724958235E+00,4.0226292659E+02,4.0285134420E+02,9.1753990291E-02
2020-09-17,05:46:42.253,260.24076682,6245.778404,261.24076682,1600321602.253,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177813E+00,1.9728905868E+00,4.0226292659E+02,4.0285134420E+02,9.1753990291E-02
2020-09-17,05:46:42.273,260.24076706,6245.778409,261.24076706,1600321602.274,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177813E+00,1.9728943226E+00,4.0226292659E+02,4.0285227132E+02,9.2042948231E-02
2020-09-17,05:46:42.295,260.24076730,6245.778415,261.24076730,1600321602.295,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177813E+00,1.9728980583E+00,4.0228176386E+02,4.0287206337E+02,9.2042948231E-02
2020-09-17,05:46:42.321,260.24076760,6245.778423,261.24076760,1600321602.321,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731324E+00,1.9730535971E+00,4.0228176386E+02,4.0287206337E+02,9.2042948231E-02
2020-09-17,05:46:42.342,260.24076785,6245.778428,261.24076785,1600321602.342,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731324E+00,1.9730506609E+00,4.0228176386E+02,4.0287133471E+02,9.1815858842E-02
2020-09-17,05:46:42.362,260.24076809,6245.778434,261.24076809,1600321602.363,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731324E+00,1.9730477248E+00,4.0225369134E+02,4.0284249244E+02,9.1815858842E-02
2020-09-17,05:46:42.390,260.24076840,6245.778442,261.24076840,1600321602.390,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909481E+00,1.9728653210E+00,4.0225369134E+02,4.0284249244E+02,9.1815858842E-02
2020-09-17,05:46:42.411,260.24076866,6245.778448,261.24076866,1600321602.412,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909481E+00,1.9728683251E+00,4.0225369134E+02,4.0284323799E+02,9.2048228764E-02
2020-09-17,05:46:42.437,260.24076895,6245.778455,261.24076895,1600321602.437,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909481E+00,1.9728713292E+00,4.0219566754E+02,4.0278587459E+02,9.2048228764E-02
2020-09-17,05:46:42.470,260.24076934,6245.778464,261.24076934,1600321602.471,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084363E+00,1.9724883554E+00,4.0219566754E+02,4.0278587459E+02,9.2048228764E-02
2020-09-17,05:46:42.492,260.24076958,6245.778470,261.24076958,1600321602.492,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084363E+00,1.9724849625E+00,4.0219566754E+02,4.0278503251E+02,9.1785737038E-02
2020-09-17,05:46:42.513,260.24076983,6245.778476,261.24076983,1600321602.513,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084363E+00,1.9724815696E+00,4.0226670066E+02,4.0285532751E+02,9.1785737038E-02
2020-09-17,05:46:42.539,260.24077014,6245.778483,261.24077014,1600321602.540,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928441E+00,1.9732669222E+00,4.0226670066E+02,4.0285532751E+02,9.1785737038E-02
2020-09-17,05:46:42.561,260.24077038,6245.778489,261.24077038,1600321602.561,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928441E+00,1.9732676271E+00,4.0226670066E+02,4.0285550242E+02,9.1840251695E-02
2020-09-17,05:46:42.582,260.24077063,6245.778495,261.24077063,1600321602.582,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928441E+00,1.9732683321E+00,4.0221070442E+02,4.0279959910E+02,9.1840251695E-02
2020-09-17,05:46:42.608,260.24077093,6245.778502,261.24077093,1600321602.608,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775265E+00,1.9730527550E+00,4.0221070442E+02,4.0279959910E+02,9.1840251695E-02
2020-09-17,05:46:42.628,260.24077117,6245.778508,261.24077117,1600321602.629,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775265E+00,1.9730540462E+00,4.0221070442E+02,4.0279991948E+02,9.1940116975E-02
2020-09-17,05:46:42.653,260.24077145,6245.778515,261.24077145,1600321602.653,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775265E+00,1.9730553374E+00,4.0212183839E+02,4.0271124358E+02,9.1940116975E-02
2020-09-17,05:46:42.681,260.24077178,6245.778523,261.24077178,1600321602.682,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871686E+00,1.9728647498E+00,4.0212183839E+02,4.0271124358E+02,9.1940116975E-02
2020-09-17,05:46:42.703,260.24077203,6245.778529,261.24077203,1600321602.703,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871686E+00,1.9728652978E+00,4.0212183839E+02,4.0271137954E+02,9.1982504504E-02
2020-09-17,05:46:42.723,260.24077227,6245.778534,261.24077227,1600321602.724,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871686E+00,1.9728658458E+00,4.0226242324E+02,4.0285230650E+02,9.1982504504E-02
2020-09-17,05:46:42.753,260.24077260,6245.778543,261.24077260,1600321602.753,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692030058E+00,1.9715801328E+00,4.0226242324E+02,4.0285230650E+02,9.1982504504E-02
2020-09-17,05:46:42.773,260.24077285,6245.778548,261.24077285,1600321602.774,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692030058E+00,1.9715813586E+00,4.0226242324E+02,4.0285261092E+02,9.2077383626E-02
2020-09-17,05:46:42.795,260.24077309,6245.778554,261.24077309,1600321602.795,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692030058E+00,1.9715825845E+00,4.0228244619E+02,4.0287296768E+02,9.2077383626E-02
2020-09-17,05:46:42.826,260.24077346,6245.778563,261.24077346,1600321602.827,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042625E+00,1.9734861386E+00,4.0228244619E+02,4.0287296768E+02,9.2077383626E-02
2020-09-17,05:46:42.852,260.24077376,6245.778570,261.24077376,1600321602.853,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042625E+00,1.9734838497E+00,4.0228244619E+02,4.0287239977E+02,9.1900392638E-02
2020-09-17,05:46:42.874,260.24077400,6245.778576,261.24077400,1600321602.874,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042625E+00,1.9734815608E+00,4.0227334207E+02,4.0286271441E+02,9.1900392638E-02
2020-09-17,05:46:42.901,260.24077432,6245.778584,261.24077432,1600321602.901,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848136E+00,1.9731617266E+00,4.0227334207E+02,4.0286271441E+02,9.1900392638E-02
2020-09-17,05:46:42.924,260.24077458,6245.778590,261.24077458,1600321602.924,0,963,1.5143829346E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848136E+00,1.9731602916E+00,4.0227334207E+02,4.0286235831E+02,9.1789412796E-02
2020-09-17,05:46:42.944,260.24077483,6245.778596,261.24077483,1600321602.945,0,963,1.5147595215E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848136E+00,1.9731588567E+00,4.0228596884E+02,4.0287464747E+02,9.1789412796E-02
2020-09-17,05:46:42.973,260.24077516,6245.778604,261.24077516,1600321602.974,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147104E+00,1.9733890304E+00,4.0228596884E+02,4.0287464747E+02,9.1789412796E-02
2020-09-17,05:46:42.994,260.24077541,6245.778610,261.24077541,1600321602.995,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147104E+00,1.9733911808E+00,4.0228596884E+02,4.0287518106E+02,9.1955705065E-02
2020-09-17,05:46:43.017,260.24077567,6245.778616,261.24077567,1600321603.018,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147104E+00,1.9733933312E+00,4.0236268220E+02,4.0295254046E+02,9.1955705065E-02
2020-09-17,05:46:43.049,260.24077603,6245.778625,261.24077603,1600321603.049,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413806E+00,1.9728193096E+00,4.0236268220E+02,4.0295254046E+02,9.1955705065E-02
2020-09-17,05:46:43.071,260.24077628,6245.778631,261.24077628,1600321603.071,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413806E+00,1.9728165248E+00,4.0236268220E+02,4.0295184915E+02,9.1740297956E-02
2020-09-17,05:46:43.092,260.24077654,6245.778637,261.24077654,1600321603.093,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413806E+00,1.9728137401E+00,4.0215237908E+02,4.0274054714E+02,9.1740297956E-02
2020-09-17,05:46:43.125,260.24077691,6245.778646,261.24077691,1600321603.125,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064005E+00,1.9724783566E+00,4.0215237908E+02,4.0274054714E+02,9.1740297956E-02
2020-09-17,05:46:43.148,260.24077718,6245.778652,261.24077718,1600321603.148,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064005E+00,1.9724820968E+00,4.0215237908E+02,4.0274147530E+02,9.2029659446E-02
2020-09-17,05:46:43.168,260.24077742,6245.778658,261.24077742,1600321603.169,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064005E+00,1.9724858370E+00,4.0219895077E+02,4.0278904349E+02,9.2029659446E-02
2020-09-17,05:46:43.197,260.24077774,6245.778666,261.24077774,1600321603.197,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537796E+00,1.9723330318E+00,4.0219895077E+02,4.0278904349E+02,9.2029659446E-02
2020-09-17,05:46:43.229,260.24077811,6245.778675,261.24077811,1600321603.229,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537796E+00,1.9723303161E+00,4.0219895077E+02,4.0278836945E+02,9.1819548208E-02
2020-09-17,05:46:43.260,260.24077848,6245.778684,261.24077848,1600321603.261,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537796E+00,1.9723276005E+00,4.0210159978E+02,4.0269020192E+02,9.1819548208E-02
2020-09-17,05:46:43.289,260.24077882,6245.778692,261.24077882,1600321603.290,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379019E+00,1.9724118242E+00,4.0210159978E+02,4.0269020192E+02,9.1819548208E-02
2020-09-17,05:46:43.311,260.24077906,6245.778698,261.24077906,1600321603.311,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379019E+00,1.9724117314E+00,4.0210159978E+02,4.0269017890E+02,9.1812370549E-02
2020-09-17,05:46:43.332,260.24077931,6245.778703,261.24077931,1600321603.332,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700379019E+00,1.9724116386E+00,4.0217879334E+02,4.0276746243E+02,9.1812370549E-02
2020-09-17,05:46:43.359,260.24077963,6245.778711,261.24077963,1600321603.360,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274841E+00,1.9730019313E+00,4.0217879334E+02,4.0276746243E+02,9.1812370549E-02
2020-09-17,05:46:43.381,260.24077988,6245.778717,261.24077988,1600321603.382,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274841E+00,1.9730025675E+00,4.0217879334E+02,4.0276762029E+02,9.1861582491E-02
2020-09-17,05:46:43.403,260.24078013,6245.778723,261.24078013,1600321603.403,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274841E+00,1.9730032038E+00,4.0233587366E+02,4.0292508852E+02,9.1861582491E-02
2020-09-17,05:46:43.431,260.24078046,6245.778731,261.24078046,1600321603.432,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698794435E+00,1.9722542614E+00,4.0233587366E+02,4.0292508852E+02,9.1861582491E-02
2020-09-17,05:46:43.453,260.24078071,6245.778737,261.24078071,1600321603.453,0,963,1.5148536682E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698794435E+00,1.9722540849E+00,4.0233587366E+02,4.0292504469E+02,9.1847923370E-02
2020-09-17,05:46:43.476,260.24078097,6245.778743,261.24078097,1600321603.476,0,963,1.5148913422E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698794435E+00,1.9722539083E+00,4.0226309288E+02,4.0285211350E+02,9.1847923370E-02
2020-09-17,05:46:43.503,260.24078130,6245.778751,261.24078130,1600321603.504,0,963,1.5149792480E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899831E+00,1.9724647017E+00,4.0226309288E+02,4.0285211350E+02,9.1847923370E-02
2020-09-17,05:46:43.526,260.24078156,6245.778757,261.24078156,1600321603.527,0,963,1.5149792480E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899831E+00,1.9724624985E+00,4.0226309288E+02,4.0285156660E+02,9.1677470661E-02
2020-09-17,05:46:43.552,260.24078186,6245.778765,261.24078186,1600321603.553,0,963,1.5151072911E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899831E+00,1.9724602953E+00,4.0219532697E+02,4.0278315474E+02,9.1677470661E-02
2020-09-17,05:46:43.586,260.24078226,6245.778774,261.24078226,1600321603.587,0,963,1.5151385498E+02,5.9999687195E+01,2.7687500000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673684E+00,1.9732386160E+00,4.0219532697E+02,4.0278315474E+02,9.1677470661E-02
2020-09-17,05:46:43.608,260.24078251,6245.778780,261.24078251,1600321603.609,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673684E+00,1.9732434764E+00,4.0219532697E+02,4.0278436058E+02,9.2053359217E-02
2020-09-17,05:46:43.628,260.24078274,6245.778786,261.24078274,1600321603.629,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673684E+00,1.9732483370E+00,4.0227807401E+02,4.0286843491E+02,9.2053359217E-02
2020-09-17,05:46:43.657,260.24078308,6245.778794,261.24078308,1600321603.658,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904637E+00,1.9727708561E+00,4.0227807401E+02,4.0286843491E+02,9.2053359217E-02
2020-09-17,05:46:43.678,260.24078332,6245.778800,261.24078332,1600321603.679,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904637E+00,1.9727655361E+00,4.0227807401E+02,4.0286711449E+02,9.1641844241E-02
2020-09-17,05:46:43.700,260.24078356,6245.778806,261.24078356,1600321603.700,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904637E+00,1.9727602163E+00,4.0212976794E+02,4.0271727136E+02,9.1641844241E-02
2020-09-17,05:46:43.726,260.24078388,6245.778813,261.24078388,1600321603.727,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981678E+00,1.9730682905E+00,4.0212976794E+02,4.0271727136E+02,9.1641844241E-02
2020-09-17,05:46:43.750,260.24078414,6245.778819,261.24078414,1600321603.750,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981678E+00,1.9730701301E+00,4.0212976794E+02,4.0271772771E+02,9.1784123228E-02
2020-09-17,05:46:43.773,260.24078441,6245.778826,261.24078441,1600321603.773,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981678E+00,1.9730719697E+00,4.0215246415E+02,4.0274091349E+02,9.1784123228E-02
2020-09-17,05:46:43.802,260.24078476,6245.778834,261.24078476,1600321603.803,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248903E+00,1.9726982426E+00,4.0215246415E+02,4.0274091349E+02,9.1784123228E-02
2020-09-17,05:46:43.826,260.24078503,6245.778841,261.24078503,1600321603.827,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248903E+00,1.9727005011E+00,4.0215246415E+02,4.0274147389E+02,9.1958833200E-02
2020-09-17,05:46:43.848,260.24078528,6245.778847,261.24078528,1600321603.848,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248903E+00,1.9727027596E+00,4.0221223264E+02,4.0280189041E+02,9.1958833200E-02
2020-09-17,05:46:43.875,260.24078560,6245.778854,261.24078560,1600321603.876,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703981694E+00,1.9727761271E+00,4.0221223264E+02,4.0280189041E+02,9.1958833200E-02
2020-09-17,05:46:43.900,260.24078588,6245.778861,261.24078588,1600321603.900,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703981694E+00,1.9727747179E+00,4.0221223264E+02,4.0280154071E+02,9.1849829436E-02
2020-09-17,05:46:43.921,260.24078612,6245.778867,261.24078612,1600321603.921,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703981694E+00,1.9727733088E+00,4.0230890247E+02,4.0289800240E+02,9.1849829436E-02
2020-09-17,05:46:43.956,260.24078653,6245.778877,261.24078653,1600321603.956,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843944E+00,1.9737607226E+00,4.0230890247E+02,4.0289800240E+02,9.1849829436E-02
2020-09-17,05:46:43.982,260.24078683,6245.778884,261.24078683,1600321603.982,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843944E+00,1.9737608426E+00,4.0230890247E+02,4.0289803219E+02,9.1859112330E-02
2020-09-17,05:46:44.003,260.24078707,6245.778890,261.24078707,1600321604.003,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843944E+00,1.9737609627E+00,4.0228239511E+02,4.0287151580E+02,9.1859112330E-02
2020-09-17,05:46:44.030,260.24078740,6245.778897,261.24078740,1600321604.031,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782772E+00,1.9728537531E+00,4.0228239511E+02,4.0287151580E+02,9.1859112330E-02
2020-09-17,05:46:44.052,260.24078765,6245.778904,261.24078765,1600321604.053,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782772E+00,1.9728531268E+00,4.0228239511E+02,4.0287136034E+02,9.1810663001E-02
2020-09-17,05:46:44.073,260.24078789,6245.778909,261.24078789,1600321604.074,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782772E+00,1.9728525004E+00,4.0209702260E+02,4.0268556104E+02,9.1810663001E-02
2020-09-17,05:46:44.101,260.24078822,6245.778917,261.24078822,1600321604.102,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207726E+00,1.9725946855E+00,4.0209702260E+02,4.0268556104E+02,9.1810663001E-02
2020-09-17,05:46:44.124,260.24078847,6245.778923,261.24078847,1600321604.124,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207726E+00,1.9725930606E+00,4.0209702260E+02,4.0268515788E+02,9.1684959457E-02
2020-09-17,05:46:44.147,260.24078874,6245.778930,261.24078874,1600321604.147,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207726E+00,1.9725914357E+00,4.0229786671E+02,4.0288589241E+02,9.1684959457E-02
2020-09-17,05:46:44.176,260.24078907,6245.778938,261.24078907,1600321604.176,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959136E+00,1.9734676298E+00,4.0229786671E+02,4.0288589241E+02,9.1684959457E-02
2020-09-17,05:46:44.197,260.24078933,6245.778944,261.24078933,1600321604.198,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959136E+00,1.9734723839E+00,4.0229786671E+02,4.0288707202E+02,9.2052579302E-02
2020-09-17,05:46:44.217,260.24078956,6245.778949,261.24078956,1600321604.218,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959136E+00,1.9734771381E+00,4.0223617923E+02,4.0282647365E+02,9.2052579302E-02
2020-09-17,05:46:44.246,260.24078990,6245.778957,261.24078990,1600321604.247,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109961E+00,1.9727913931E+00,4.0223617923E+02,4.0282647365E+02,9.2052579302E-02
2020-09-17,05:46:44.269,260.24079015,6245.778964,261.24079015,1600321604.269,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109961E+00,1.9727878157E+00,4.0223617923E+02,4.0282558584E+02,9.1775858593E-02
2020-09-17,05:46:44.289,260.24079039,6245.778969,261.24079039,1600321604.290,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109961E+00,1.9727842384E+00,4.0218617061E+02,4.0277461624E+02,9.1775858593E-02
2020-09-17,05:46:44.318,260.24079072,6245.778977,261.24079072,1600321604.318,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925424E+00,1.9727657625E+00,4.0218617061E+02,4.0277461624E+02,9.1775858593E-02
2020-09-17,05:46:44.349,260.24079109,6245.778986,261.24079109,1600321604.350,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925424E+00,1.9727656158E+00,4.0218617061E+02,4.0277457983E+02,9.1764509955E-02
2020-09-17,05:46:44.381,260.24079146,6245.778995,261.24079146,1600321604.382,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925424E+00,1.9727654691E+00,4.0229271067E+02,4.0288123935E+02,9.1764509955E-02
2020-09-17,05:46:44.411,260.24079179,6245.779003,261.24079179,1600321604.411,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752925E+00,1.9729484393E+00,4.0229271067E+02,4.0288123935E+02,9.1764509955E-02
2020-09-17,05:46:44.431,260.24079204,6245.779009,261.24079204,1600321604.432,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752925E+00,1.9729515725E+00,4.0229271067E+02,4.0288201699E+02,9.2006860145E-02
2020-09-17,05:46:44.453,260.24079228,6245.779015,261.24079228,1600321604.453,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752925E+00,1.9729547058E+00,4.0215277574E+02,4.0274265445E+02,9.2006860145E-02
2020-09-17,05:46:44.479,260.24079258,6245.779022,261.24079258,1600321604.479,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950617E+00,1.9728743782E+00,4.0215277574E+02,4.0274265445E+02,9.2006860145E-02
2020-09-17,05:46:44.500,260.24079282,6245.779028,261.24079282,1600321604.500,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950617E+00,1.9728715706E+00,4.0215277574E+02,4.0274195786E+02,9.1789697532E-02
2020-09-17,05:46:44.520,260.24079307,6245.779034,261.24079307,1600321604.521,0,963,1.5149299622E+02,5.9999687195E+01,2.7750000000E+01,6.0219871521E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950617E+00,1.9728687631E+00,4.0222151565E+02,4.0281010179E+02,9.1789697532E-02
2020-09-17,05:46:44.549,260.24079340,6245.779042,261.24079340,1600321604.550,0,963,1.5150050354E+02,5.9999742126E+01,2.7743750000E+01,6.0219874573E+01,5.9998237610E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541290E+00,1.9730280220E+00,4.0222151565E+02,4.0281010179E+02,9.1789697532E-02
2020-09-17,05:46:44.571,260.24079365,6245.779048,261.24079365,1600321604.571,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541290E+00,1.9730258306E+00,4.0222151565E+02,4.0280955806E+02,9.1620213610E-02
2020-09-17,05:46:44.592,260.24079389,6245.779053,261.24079389,1600321604.592,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541290E+00,1.9730236393E+00,4.0226000289E+02,4.0284755778E+02,9.1620213610E-02
2020-09-17,05:46:44.624,260.24079426,6245.779062,261.24079426,1600321604.624,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626971E+00,1.9727318571E+00,4.0226000289E+02,4.0284755778E+02,9.1620213610E-02
2020-09-17,05:46:44.644,260.24079450,6245.779068,261.24079450,1600321604.645,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626971E+00,1.9727351175E+00,4.0226000289E+02,4.0284836698E+02,9.1872422322E-02
2020-09-17,05:46:44.671,260.24079480,6245.779075,261.24079480,1600321604.671,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626971E+00,1.9727383779E+00,4.0215785951E+02,4.0274688321E+02,9.1872422322E-02
2020-09-17,05:46:44.704,260.24079520,6245.779085,261.24079520,1600321604.705,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700727E+00,1.9726456418E+00,4.0215785951E+02,4.0274688321E+02,9.1872422322E-02
2020-09-17,05:46:44.726,260.24079544,6245.779091,261.24079544,1600321604.726,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700727E+00,1.9726464899E+00,4.0215785951E+02,4.0274709365E+02,9.1938027779E-02
2020-09-17,05:46:44.746,260.24079568,6245.779096,261.24079568,1600321604.747,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702700727E+00,1.9726473379E+00,4.0216208518E+02,4.0275153596E+02,9.1938027779E-02
2020-09-17,05:46:44.773,260.24079600,6245.779104,261.24079600,1600321604.774,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766213E+00,1.9726538945E+00,4.0216208518E+02,4.0275153596E+02,9.1938027779E-02
2020-09-17,05:46:44.795,260.24079624,6245.779110,261.24079624,1600321604.795,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766213E+00,1.9726523701E+00,4.0216208518E+02,4.0275115769E+02,9.1820104254E-02
2020-09-17,05:46:44.815,260.24079648,6245.779116,261.24079648,1600321604.816,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766213E+00,1.9726508457E+00,4.0217907614E+02,4.0276779525E+02,9.1820104254E-02
2020-09-17,05:46:44.842,260.24079678,6245.779123,261.24079678,1600321604.842,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205398E+00,1.9724945761E+00,4.0217907614E+02,4.0276779525E+02,9.1820104254E-02
2020-09-17,05:46:44.862,260.24079703,6245.779129,261.24079703,1600321604.863,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205398E+00,1.9724947685E+00,4.0217907614E+02,4.0276784300E+02,9.1834987880E-02
2020-09-17,05:46:44.885,260.24079729,6245.779135,261.24079729,1600321604.886,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205398E+00,1.9724949609E+00,4.0221945152E+02,4.0280832524E+02,9.1834987880E-02
2020-09-17,05:46:44.913,260.24079760,6245.779143,261.24079760,1600321604.913,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821268E+00,1.9738581889E+00,4.0221945152E+02,4.0280832524E+02,9.1834987880E-02
2020-09-17,05:46:44.934,260.24079785,6245.779148,261.24079785,1600321604.934,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821268E+00,1.9738577023E+00,4.0221945152E+02,4.0280820454E+02,9.1797365507E-02
2020-09-17,05:46:44.954,260.24079809,6245.779154,261.24079809,1600321604.955,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821268E+00,1.9738572156E+00,4.0221485284E+02,4.0280347843E+02,9.1797365507E-02
2020-09-17,05:46:44.982,260.24079840,6245.779162,261.24079840,1600321604.982,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629034E+00,1.9718355596E+00,4.0221485284E+02,4.0280347843E+02,9.1797365507E-02
2020-09-17,05:46:45.003,260.24079866,6245.779168,261.24079866,1600321605.004,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629034E+00,1.9718341303E+00,4.0221485284E+02,4.0280312356E+02,9.1686752885E-02
2020-09-17,05:46:45.023,260.24079889,6245.779173,261.24079889,1600321605.024,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629034E+00,1.9718327010E+00,4.0211382253E+02,4.0270159072E+02,9.1686752885E-02
2020-09-17,05:46:45.055,260.24079925,6245.779182,261.24079925,1600321605.055,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836917E+00,1.9729548380E+00,4.0211382253E+02,4.0270159072E+02,9.1686752885E-02
2020-09-17,05:46:45.082,260.24079956,6245.779189,261.24079956,1600321605.082,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836917E+00,1.9729574934E+00,4.0211382253E+02,4.0270224947E+02,9.1892142593E-02
2020-09-17,05:46:45.107,260.24079985,6245.779196,261.24079985,1600321605.107,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836917E+00,1.9729601489E+00,4.0219980306E+02,4.0278901472E+02,9.1892142593E-02
2020-09-17,05:46:45.137,260.24080020,6245.779205,261.24080020,1600321605.137,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049415E+00,1.9724808213E+00,4.0219980306E+02,4.0278901472E+02,9.1892142593E-02
2020-09-17,05:46:45.157,260.24080044,6245.779211,261.24080044,1600321605.158,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049415E+00,1.9724775203E+00,4.0219980306E+02,4.0278819546E+02,9.1636764783E-02
2020-09-17,05:46:45.180,260.24080071,6245.779217,261.24080071,1600321605.181,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049415E+00,1.9724742194E+00,4.0209969447E+02,4.0268712136E+02,9.1636764783E-02
2020-09-17,05:46:45.207,260.24080102,6245.779224,261.24080102,1600321605.208,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810745E+00,1.9733514060E+00,4.0209969447E+02,4.0268712136E+02,9.1636764783E-02
2020-09-17,05:46:45.229,260.24080126,6245.779230,261.24080126,1600321605.229,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810745E+00,1.9733538743E+00,4.0209969447E+02,4.0268773352E+02,9.1827635020E-02
2020-09-17,05:46:45.250,260.24080150,6245.779236,261.24080150,1600321605.250,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810745E+00,1.9733563425E+00,4.0213974427E+02,4.0272845412E+02,9.1827635020E-02
2020-09-17,05:46:45.279,260.24080184,6245.779244,261.24080184,1600321605.279,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887747E+00,1.9727633289E+00,4.0213974427E+02,4.0272845412E+02,9.1827635020E-02
2020-09-17,05:46:45.299,260.24080208,6245.779250,261.24080208,1600321605.300,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887747E+00,1.9727652188E+00,4.0213974427E+02,4.0272892304E+02,9.1973826704E-02
2020-09-17,05:46:45.321,260.24080233,6245.779256,261.24080233,1600321605.321,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887747E+00,1.9727671087E+00,4.0222529254E+02,4.0281506566E+02,9.1973826704E-02
2020-09-17,05:46:45.346,260.24080263,6245.779263,261.24080263,1600321605.347,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206451E+00,1.9721982933E+00,4.0222529254E+02,4.0281506566E+02,9.1973826704E-02
2020-09-17,05:46:45.368,260.24080288,6245.779269,261.24080288,1600321605.369,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206451E+00,1.9721963575E+00,4.0222529254E+02,4.0281458511E+02,9.1824038587E-02
2020-09-17,05:46:45.391,260.24080315,6245.779276,261.24080315,1600321605.392,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206451E+00,1.9721944217E+00,4.0222849159E+02,4.0281730828E+02,9.1824038587E-02
2020-09-17,05:46:45.421,260.24080348,6245.779284,261.24080348,1600321605.421,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089521E+00,1.9725831966E+00,4.0222849159E+02,4.0281730828E+02,9.1824038587E-02
2020-09-17,05:46:45.453,260.24080385,6245.779293,261.24080385,1600321605.453,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089521E+00,1.9725832167E+00,4.0222849159E+02,4.0281731326E+02,9.1825589073E-02
2020-09-17,05:46:45.483,260.24080421,6245.779301,261.24080421,1600321605.484,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089521E+00,1.9725832367E+00,4.0223421399E+02,4.0282304901E+02,9.1825589073E-02
2020-09-17,05:46:45.513,260.24080455,6245.779309,261.24080455,1600321605.513,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641095E+00,1.9729388221E+00,4.0223421399E+02,4.0282304901E+02,9.1825589073E-02
2020-09-17,05:46:45.533,260.24080479,6245.779315,261.24080479,1600321605.534,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641095E+00,1.9729399969E+00,4.0223421399E+02,4.0282334054E+02,9.1916457604E-02
2020-09-17,05:46:45.555,260.24080503,6245.779321,261.24080503,1600321605.555,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641095E+00,1.9729411718E+00,4.0231495233E+02,4.0290448873E+02,9.1916457604E-02
2020-09-17,05:46:45.584,260.24080537,6245.779329,261.24080537,1600321605.584,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709181024E+00,1.9732955916E+00,4.0231495233E+02,4.0290448873E+02,9.1916457604E-02
2020-09-17,05:46:45.605,260.24080562,6245.779335,261.24080562,1600321605.606,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709181024E+00,1.9732942316E+00,4.0231495233E+02,4.0290415123E+02,9.1811283098E-02
2020-09-17,05:46:45.625,260.24080586,6245.779341,261.24080586,1600321605.626,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709181024E+00,1.9732928716E+00,4.0215468244E+02,4.0274330926E+02,9.1811283098E-02
2020-09-17,05:46:45.653,260.24080617,6245.779348,261.24080617,1600321605.653,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181208E+00,1.9726921671E+00,4.0215468244E+02,4.0274330926E+02,9.1811283098E-02
2020-09-17,05:46:45.674,260.24080641,6245.779354,261.24080641,1600321605.674,0,963,1.5156806946E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181208E+00,1.9726957197E+00,4.0215468244E+02,4.0274419079E+02,9.2086104487E-02
2020-09-17,05:46:45.694,260.24080666,6245.779360,261.24080666,1600321605.695,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181208E+00,1.9726992724E+00,4.0216061705E+02,4.0275101565E+02,9.2086104487E-02
2020-09-17,05:46:45.720,260.24080696,6245.779367,261.24080696,1600321605.721,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538835E+00,1.9728351992E+00,4.0216061705E+02,4.0275101565E+02,9.2086104487E-02
2020-09-17,05:46:45.742,260.24080720,6245.779373,261.24080720,1600321605.742,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538835E+00,1.9728306366E+00,4.0216061705E+02,4.0274988356E+02,9.1733179692E-02
2020-09-17,05:46:45.767,260.24080750,6245.779380,261.24080750,1600321605.768,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538835E+00,1.9728260740E+00,4.0215769435E+02,4.0274582451E+02,9.1733179692E-02
2020-09-17,05:46:45.801,260.24080788,6245.779389,261.24080788,1600321605.801,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615647E+00,1.9728337644E+00,4.0215769435E+02,4.0274582451E+02,9.1733179692E-02
2020-09-17,05:46:45.821,260.24080811,6245.779395,261.24080811,1600321605.821,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615647E+00,1.9728373548E+00,4.0215769435E+02,4.0274671537E+02,9.2010906599E-02
2020-09-17,05:46:45.842,260.24080836,6245.779401,261.24080836,1600321605.842,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615647E+00,1.9728409453E+00,4.0215402778E+02,4.0274393429E+02,9.2010906599E-02
2020-09-17,05:46:45.871,260.24080869,6245.779409,261.24080869,1600321605.871,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905528E+00,1.9734706930E+00,4.0215402778E+02,4.0274393429E+02,9.2010906599E-02
2020-09-17,05:46:45.891,260.24080894,6245.779414,261.24080894,1600321605.892,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905528E+00,1.9734678356E+00,4.0215402778E+02,4.0274322556E+02,9.1789956397E-02
2020-09-17,05:46:45.913,260.24080918,6245.779420,261.24080918,1600321605.913,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905528E+00,1.9734649783E+00,4.0217884210E+02,4.0276736746E+02,9.1789956397E-02
2020-09-17,05:46:45.940,260.24080949,6245.779428,261.24080949,1600321605.940,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714734E+00,1.9735459963E+00,4.0217884210E+02,4.0276736746E+02,9.1789956397E-02
2020-09-17,05:46:45.960,260.24080973,6245.779434,261.24080973,1600321605.961,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714734E+00,1.9735478002E+00,4.0217884210E+02,4.0276781489E+02,9.1929436853E-02
2020-09-17,05:46:45.982,260.24080998,6245.779439,261.24080998,1600321605.982,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714734E+00,1.9735496040E+00,4.0220921290E+02,4.0279867763E+02,9.1929436853E-02
2020-09-17,05:46:46.010,260.24081031,6245.779447,261.24081031,1600321606.011,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206031E+00,1.9726977072E+00,4.0220921290E+02,4.0279867763E+02,9.1929436853E-02
2020-09-17,05:46:46.032,260.24081056,6245.779453,261.24081056,1600321606.032,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206031E+00,1.9726965462E+00,4.0220921290E+02,4.0279838951E+02,9.1839627339E-02
2020-09-17,05:46:46.055,260.24081082,6245.779460,261.24081082,1600321606.055,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206031E+00,1.9726953852E+00,4.0222152488E+02,4.0281043140E+02,9.1839627339E-02
2020-09-17,05:46:46.086,260.24081119,6245.779469,261.24081119,1600321606.087,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176659E+00,1.9729928061E+00,4.0222152488E+02,4.0281043140E+02,9.1839627339E-02
2020-09-17,05:46:46.108,260.24081144,6245.779474,261.24081144,1600321606.108,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176659E+00,1.9729928566E+00,4.0222152488E+02,4.0281044394E+02,9.1843535527E-02
2020-09-17,05:46:46.128,260.24081168,6245.779480,261.24081168,1600321606.129,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176659E+00,1.9729929071E+00,4.0217704989E+02,4.0276591637E+02,9.1843535527E-02
2020-09-17,05:46:46.163,260.24081207,6245.779490,261.24081207,1600321606.163,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204404E+00,1.9735964082E+00,4.0217704989E+02,4.0276591637E+02,9.1843535527E-02
2020-09-17,05:46:46.190,260.24081238,6245.779497,261.24081238,1600321606.190,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204404E+00,1.9735954163E+00,4.0217704989E+02,4.0276567035E+02,9.1766843443E-02
2020-09-17,05:46:46.210,260.24081263,6245.779503,261.24081263,1600321606.211,0,963,1.5152093506E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204404E+00,1.9735944244E+00,4.0223784720E+02,4.0282631060E+02,9.1766843443E-02
2020-09-17,05:46:46.236,260.24081293,6245.779510,261.24081293,1600321606.237,0,963,1.5151487885E+02,6.0000236511E+01,2.7743750000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207349E+00,1.9726936354E+00,4.0223784720E+02,4.0282631060E+02,9.1766843443E-02
2020-09-17,05:46:46.257,260.24081317,6245.779516,261.24081317,1600321606.258,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207349E+00,1.9726960567E+00,4.0223784720E+02,4.0282691154E+02,9.1954152670E-02
2020-09-17,05:46:46.279,260.24081341,6245.779522,261.24081341,1600321606.279,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207349E+00,1.9726984781E+00,4.0221387516E+02,4.0280350531E+02,9.1954152670E-02
2020-09-17,05:46:46.308,260.24081375,6245.779530,261.24081375,1600321606.308,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696496603E+00,1.9720265937E+00,4.0221387516E+02,4.0280350531E+02,9.1954152670E-02
2020-09-17,05:46:46.328,260.24081399,6245.779536,261.24081399,1600321606.329,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696496603E+00,1.9720274416E+00,4.0221387516E+02,4.0280371580E+02,9.2019764839E-02
2020-09-17,05:46:46.349,260.24081424,6245.779542,261.24081424,1600321606.350,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696496603E+00,1.9720282895E+00,4.0214717908E+02,4.0273713237E+02,9.2019764839E-02
2020-09-17,05:46:46.375,260.24081454,6245.779549,261.24081454,1600321606.376,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008604E+00,1.9724800345E+00,4.0214717908E+02,4.0273713237E+02,9.2019764839E-02
2020-09-17,05:46:46.398,260.24081479,6245.779555,261.24081479,1600321606.398,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008604E+00,1.9724783084E+00,4.0214717908E+02,4.0273670404E+02,9.1886230287E-02
2020-09-17,05:46:46.418,260.24081503,6245.779561,261.24081503,1600321606.419,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008604E+00,1.9724765824E+00,4.0218750678E+02,4.0277666250E+02,9.1886230287E-02
2020-09-17,05:46:46.448,260.24081538,6245.779569,261.24081538,1600321606.449,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695030072E+00,1.9718780083E+00,4.0218750678E+02,4.0277666250E+02,9.1886230287E-02
2020-09-17,05:46:46.470,260.24081564,6245.779575,261.24081564,1600321606.471,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695030072E+00,1.9718773165E+00,4.0218750678E+02,4.0277649075E+02,9.1832692791E-02
2020-09-17,05:46:46.492,260.24081588,6245.779581,261.24081588,1600321606.492,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695030072E+00,1.9718766247E+00,4.0211874742E+02,4.0270745898E+02,9.1832692791E-02
2020-09-17,05:46:46.517,260.24081618,6245.779588,261.24081618,1600321606.518,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153184E+00,1.9729902765E+00,4.0211874742E+02,4.0270745898E+02,9.1832692791E-02
2020-09-17,05:46:46.549,260.24081655,6245.779597,261.24081655,1600321606.550,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153184E+00,1.9729916100E+00,4.0211874742E+02,4.0270778979E+02,9.1935833774E-02
2020-09-17,05:46:46.582,260.24081692,6245.779606,261.24081692,1600321606.582,0,963,1.5151420593E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153184E+00,1.9729929435E+00,4.0216524125E+02,4.0275468258E+02,9.1935833774E-02
2020-09-17,05:46:46.608,260.24081722,6245.779613,261.24081722,1600321606.608,0,963,1.5148883057E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941888E+00,1.9734723916E+00,4.0216524125E+02,4.0275468258E+02,9.1935833774E-02
2020-09-17,05:46:46.628,260.24081747,6245.779619,261.24081747,1600321606.629,0,963,1.5147454834E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941888E+00,1.9734694267E+00,4.0216524125E+02,4.0275394717E+02,9.1706574719E-02
2020-09-17,05:46:46.650,260.24081771,6245.779625,261.24081771,1600321606.650,0,963,1.5146644592E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941888E+00,1.9734664619E+00,4.0213412114E+02,4.0272204616E+02,9.1706574719E-02
2020-09-17,05:46:46.678,260.24081804,6245.779633,261.24081804,1600321606.679,0,963,1.5146644592E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677212E+00,1.9734399625E+00,4.0213412114E+02,4.0272204616E+02,9.1706574719E-02
2020-09-17,05:46:46.700,260.24081829,6245.779639,261.24081829,1600321606.700,0,963,1.5146644592E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677212E+00,1.9734442681E+00,4.0213412114E+02,4.0272311407E+02,9.2039519471E-02
2020-09-17,05:46:46.720,260.24081853,6245.779645,261.24081853,1600321606.721,0,963,1.5146644592E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677212E+00,1.9734485738E+00,4.0217221503E+02,4.0276233178E+02,9.2039519471E-02
2020-09-17,05:46:46.746,260.24081883,6245.779652,261.24081883,1600321606.747,0,963,1.5146644592E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688216099E+00,1.9711997494E+00,4.0217221503E+02,4.0276233178E+02,9.2039519471E-02
2020-09-17,05:46:46.769,260.24081909,6245.779658,261.24081909,1600321606.769,0,963,1.5147098541E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688216099E+00,1.9711979471E+00,4.0217221503E+02,4.0276188419E+02,9.1899988303E-02
2020-09-17,05:46:46.789,260.24081932,6245.779664,261.24081932,1600321606.789,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688216099E+00,1.9711961447E+00,4.0218681149E+02,4.0277605445E+02,9.1899988303E-02
2020-09-17,05:46:46.815,260.24081963,6245.779671,261.24081963,1600321606.816,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695924491E+00,1.9719679136E+00,4.0218681149E+02,4.0277605445E+02,9.1899988303E-02
2020-09-17,05:46:46.836,260.24081987,6245.779677,261.24081987,1600321606.837,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695924491E+00,1.9719671220E+00,4.0218681149E+02,4.0277585795E+02,9.1838733546E-02
2020-09-17,05:46:46.862,260.24082017,6245.779684,261.24082017,1600321606.863,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695924491E+00,1.9719663305E+00,4.0214252708E+02,4.0273131220E+02,9.1838733546E-02
2020-09-17,05:46:46.894,260.24082054,6245.779693,261.24082054,1600321606.895,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273993E+00,1.9722015639E+00,4.0214252708E+02,4.0273131220E+02,9.1838733546E-02
2020-09-17,05:46:46.915,260.24082079,6245.779699,261.24082079,1600321606.916,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273993E+00,1.9722018961E+00,4.0214252708E+02,4.0273139464E+02,9.1864434601E-02
2020-09-17,05:46:46.937,260.24082103,6245.779705,261.24082103,1600321606.937,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273993E+00,1.9722022282E+00,4.0212540493E+02,4.0271432985E+02,9.1864434601E-02
2020-09-17,05:46:46.966,260.24082137,6245.779713,261.24082137,1600321606.966,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500331E+00,1.9728256126E+00,4.0212540493E+02,4.0271432985E+02,9.1864434601E-02
2020-09-17,05:46:46.986,260.24082161,6245.779719,261.24082161,1600321606.987,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500331E+00,1.9728257473E+00,4.0212540493E+02,4.0271436327E+02,9.1874851979E-02
2020-09-17,05:46:47.012,260.24082190,6245.779726,261.24082190,1600321607.012,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500331E+00,1.9728258820E+00,4.0227057929E+02,4.0285978368E+02,9.1874851979E-02
2020-09-17,05:46:47.039,260.24082222,6245.779733,261.24082222,1600321607.040,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068950E+00,1.9727826918E+00,4.0227057929E+02,4.0285978368E+02,9.1874851979E-02
2020-09-17,05:46:47.061,260.24082247,6245.779739,261.24082247,1600321607.061,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068950E+00,1.9727832294E+00,4.0227057929E+02,4.0285991710E+02,9.1916433714E-02
2020-09-17,05:46:47.082,260.24082271,6245.779745,261.24082271,1600321607.082,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068950E+00,1.9727837670E+00,4.0223663541E+02,4.0282605690E+02,9.1916433714E-02
2020-09-17,05:46:47.109,260.24082303,6245.779753,261.24082303,1600321607.110,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461268E+00,1.9720220811E+00,4.0223663541E+02,4.0282605690E+02,9.1916433714E-02
2020-09-17,05:46:47.131,260.24082329,6245.779759,261.24082329,1600321607.132,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461268E+00,1.9720255213E+00,4.0223663541E+02,4.0282691099E+02,9.2182647667E-02
2020-09-17,05:46:47.153,260.24082353,6245.779765,261.24082353,1600321607.153,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696461268E+00,1.9720289615E+00,4.0208838045E+02,4.0267929226E+02,9.2182647667E-02
2020-09-17,05:46:47.181,260.24082387,6245.779773,261.24082387,1600321607.182,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487189E+00,1.9733331294E+00,4.0208838045E+02,4.0267929226E+02,9.2182647667E-02
2020-09-17,05:46:47.203,260.24082411,6245.779779,261.24082411,1600321607.203,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487189E+00,1.9733253352E+00,4.0208838045E+02,4.0267735916E+02,9.1579905963E-02
2020-09-17,05:46:47.223,260.24082435,6245.779784,261.24082435,1600321607.224,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487189E+00,1.9733175411E+00,4.0222277247E+02,4.0281001434E+02,9.1579905963E-02
2020-09-17,05:46:47.257,260.24082475,6245.779794,261.24082475,1600321607.258,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689883644E+00,1.9713548305E+00,4.0222277247E+02,4.0281001434E+02,9.1579905963E-02
2020-09-17,05:46:47.283,260.24082505,6245.779801,261.24082505,1600321607.284,0,963,1.5147552490E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689883644E+00,1.9713577127E+00,4.0222277247E+02,4.0281073013E+02,9.1803020156E-02
2020-09-17,05:46:47.305,260.24082529,6245.779807,261.24082529,1600321607.305,0,963,1.5150039673E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689883644E+00,1.9713605950E+00,4.0217613546E+02,4.0276474066E+02,9.1803020156E-02
2020-09-17,05:46:47.332,260.24082560,6245.779814,261.24082560,1600321607.332,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845578E+00,1.9721577476E+00,4.0217613546E+02,4.0276474066E+02,9.1803020156E-02
2020-09-17,05:46:47.352,260.24082584,6245.779820,261.24082584,1600321607.353,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845578E+00,1.9721569888E+00,4.0217613546E+02,4.0276455232E+02,9.1744307790E-02
2020-09-17,05:46:47.375,260.24082610,6245.779826,261.24082610,1600321607.375,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845578E+00,1.9721562301E+00,4.0216381219E+02,4.0275202270E+02,9.1744307790E-02
2020-09-17,05:46:47.407,260.24082648,6245.779836,261.24082648,1600321607.408,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697054802E+00,1.9720770573E+00,4.0216381219E+02,4.0275202270E+02,9.1744307790E-02
2020-09-17,05:46:47.428,260.24082672,6245.779841,261.24082672,1600321607.429,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697054802E+00,1.9720795648E+00,4.0216381219E+02,4.0275264511E+02,9.1938342237E-02
2020-09-17,05:46:47.450,260.24082698,6245.779847,261.24082698,1600321607.451,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697054802E+00,1.9720820724E+00,4.0220533326E+02,4.0279484945E+02,9.1938342237E-02
2020-09-17,05:46:47.480,260.24082733,6245.779856,261.24082733,1600321607.481,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729659E+00,1.9727503634E+00,4.0220533326E+02,4.0279484945E+02,9.1938342237E-02
2020-09-17,05:46:47.503,260.24082758,6245.779862,261.24082758,1600321607.503,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729659E+00,1.9727488478E+00,4.0220533326E+02,4.0279447335E+02,9.1821106413E-02
2020-09-17,05:46:47.523,260.24082782,6245.779868,261.24082782,1600321607.524,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729659E+00,1.9727473322E+00,4.0222372032E+02,4.0281251122E+02,9.1821106413E-02
2020-09-17,05:46:47.552,260.24082816,6245.779876,261.24082816,1600321607.553,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070114E+00,1.9727814188E+00,4.0222372032E+02,4.0281251122E+02,9.1821106413E-02
2020-09-17,05:46:47.573,260.24082840,6245.779882,261.24082840,1600321607.574,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070114E+00,1.9727813891E+00,4.0222372032E+02,4.0281250385E+02,9.1818808609E-02
2020-09-17,05:46:47.595,260.24082865,6245.779888,261.24082865,1600321607.595,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070114E+00,1.9727813594E+00,4.0221230617E+02,4.0280106562E+02,9.1818808609E-02
2020-09-17,05:46:47.624,260.24082898,6245.779896,261.24082898,1600321607.624,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457523E+00,1.9731205085E+00,4.0221230617E+02,4.0280106562E+02,9.1818808609E-02
2020-09-17,05:46:47.654,260.24082934,6245.779904,261.24082934,1600321607.655,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457523E+00,1.9731224216E+00,4.0221230617E+02,4.0280154028E+02,9.1966767097E-02
2020-09-17,05:46:47.687,260.24082971,6245.779913,261.24082971,1600321607.687,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457523E+00,1.9731243347E+00,4.0225725083E+02,4.0284702551E+02,9.1966767097E-02
2020-09-17,05:46:47.713,260.24083001,6245.779920,261.24083001,1600321607.713,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865781E+00,1.9730650891E+00,4.0225725083E+02,4.0284702551E+02,9.1966767097E-02
2020-09-17,05:46:47.733,260.24083025,6245.779926,261.24083025,1600321607.734,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865781E+00,1.9730638457E+00,4.0225725083E+02,4.0284671697E+02,9.1870603732E-02
2020-09-17,05:46:47.755,260.24083050,6245.779932,261.24083050,1600321607.755,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865781E+00,1.9730626024E+00,4.0225990513E+02,4.0284906663E+02,9.1870603732E-02
2020-09-17,05:46:47.782,260.24083081,6245.779939,261.24083081,1600321607.782,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714327506E+00,1.9738096745E+00,4.0225990513E+02,4.0284906663E+02,9.1870603732E-02
2020-09-17,05:46:47.802,260.24083105,6245.779945,261.24083105,1600321607.803,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714327506E+00,1.9738121929E+00,4.0225990513E+02,4.0284969133E+02,9.2065307692E-02
2020-09-17,05:46:47.825,260.24083131,6245.779951,261.24083131,1600321607.825,0,963,1.5153770447E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714327506E+00,1.9738147112E+00,4.0222460170E+02,4.0281496079E+02,9.2065307692E-02
2020-09-17,05:46:47.852,260.24083163,6245.779959,261.24083163,1600321607.853,0,963,1.5150970917E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234716E+00,1.9736051794E+00,4.0222460170E+02,4.0281496079E+02,9.2065307692E-02
2020-09-17,05:46:47.875,260.24083190,6245.779966,261.24083190,1600321607.876,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234716E+00,1.9736015493E+00,4.0222460170E+02,4.0281406030E+02,9.1784627850E-02
2020-09-17,05:46:47.900,260.24083218,6245.779972,261.24083218,1600321607.900,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234716E+00,1.9735979193E+00,4.0218696043E+02,4.0277546347E+02,9.1784627850E-02
2020-09-17,05:46:47.928,260.24083251,6245.779980,261.24083251,1600321607.929,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470344E+00,1.9726203059E+00,4.0218696043E+02,4.0277546347E+02,9.1784627850E-02
2020-09-17,05:46:47.950,260.24083275,6245.779986,261.24083275,1600321607.950,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470344E+00,1.9726221741E+00,4.0218696043E+02,4.0277592710E+02,9.1929152611E-02
2020-09-17,05:46:47.976,260.24083306,6245.779993,261.24083306,1600321607.976,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470344E+00,1.9726240423E+00,4.0222289468E+02,4.0281237764E+02,9.1929152611E-02
2020-09-17,05:46:48.007,260.24083343,6245.780002,261.24083343,1600321608.008,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968834E+00,1.9724737102E+00,4.0222289468E+02,4.0281237764E+02,9.1929152611E-02
2020-09-17,05:46:48.029,260.24083367,6245.780008,261.24083367,1600321608.029,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968834E+00,1.9724716636E+00,4.0222289468E+02,4.0281186966E+02,9.1770815297E-02
2020-09-17,05:46:48.049,260.24083391,6245.780014,261.24083391,1600321608.050,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968834E+00,1.9724696170E+00,4.0228234944E+02,4.0287090343E+02,9.1770815297E-02
2020-09-17,05:46:48.078,260.24083424,6245.780022,261.24083424,1600321608.078,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514747E+00,1.9730248762E+00,4.0228234944E+02,4.0287090343E+02,9.1770815297E-02
2020-09-17,05:46:48.099,260.24083449,6245.780028,261.24083449,1600321608.100,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514747E+00,1.9730263625E+00,4.0228234944E+02,4.0287127229E+02,9.1885772832E-02
2020-09-17,05:46:48.121,260.24083473,6245.780034,261.24083473,1600321608.121,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514747E+00,1.9730278488E+00,4.0222322935E+02,4.0281243445E+02,9.1885772832E-02
2020-09-17,05:46:48.148,260.24083506,6245.780041,261.24083506,1600321608.149,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768137E+00,1.9724524949E+00,4.0222322935E+02,4.0281243445E+02,9.1885772832E-02
2020-09-17,05:46:48.171,260.24083531,6245.780048,261.24083531,1600321608.171,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768137E+00,1.9724522336E+00,4.0222322935E+02,4.0281236959E+02,9.1865553691E-02
2020-09-17,05:46:48.191,260.24083556,6245.780053,261.24083556,1600321608.192,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768137E+00,1.9724519722E+00,4.0218897465E+02,4.0277799986E+02,9.1865553691E-02
2020-09-17,05:46:48.220,260.24083589,6245.780061,261.24083589,1600321608.221,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249902E+00,1.9722999657E+00,4.0218897465E+02,4.0277799986E+02,9.1865553691E-02
2020-09-17,05:46:48.243,260.24083615,6245.780068,261.24083615,1600321608.243,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249902E+00,1.9722984165E+00,4.0218897465E+02,4.0277761533E+02,9.1745687371E-02
2020-09-17,05:46:48.266,260.24083641,6245.780074,261.24083641,1600321608.266,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249902E+00,1.9722968673E+00,4.0220734317E+02,4.0279562619E+02,9.1745687371E-02
2020-09-17,05:46:48.295,260.24083675,6245.780082,261.24083675,1600321608.295,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381020E+00,1.9732110785E+00,4.0220734317E+02,4.0279562619E+02,9.1745687371E-02
2020-09-17,05:46:48.319,260.24083703,6245.780089,261.24083703,1600321608.319,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381020E+00,1.9732116825E+00,4.0220734317E+02,4.0279577605E+02,9.1792399549E-02
2020-09-17,05:46:48.339,260.24083727,6245.780094,261.24083727,1600321608.340,0,963,1.5149771118E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381020E+00,1.9732122865E+00,4.0212858429E+02,4.0271705178E+02,9.1792399549E-02
2020-09-17,05:46:48.371,260.24083763,6245.780103,261.24083763,1600321608.371,0,963,1.5149713244E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337636E+00,1.9727073405E+00,4.0212858429E+02,4.0271705178E+02,9.1792399549E-02
2020-09-17,05:46:48.398,260.24083794,6245.780111,261.24083794,1600321608.398,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337636E+00,1.9727072969E+00,4.0212858429E+02,4.0271704096E+02,9.1789027843E-02
2020-09-17,05:46:48.418,260.24083818,6245.780116,261.24083818,1600321608.419,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337636E+00,1.9727072533E+00,4.0231070873E+02,4.0289942109E+02,9.1789027843E-02
2020-09-17,05:46:48.444,260.24083848,6245.780124,261.24083848,1600321608.445,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696232345E+00,1.9719958684E+00,4.0231070873E+02,4.0289942109E+02,9.1789027843E-02
2020-09-17,05:46:48.466,260.24083873,6245.780129,261.24083873,1600321608.466,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696232345E+00,1.9719988736E+00,4.0231070873E+02,4.0290016736E+02,9.2021589211E-02
2020-09-17,05:46:48.486,260.24083897,6245.780135,261.24083897,1600321608.487,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696232345E+00,1.9720018789E+00,4.0221241599E+02,4.0280247669E+02,9.2021589211E-02
2020-09-17,05:46:48.513,260.24083927,6245.780143,261.24083927,1600321608.513,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644762E+00,1.9725437742E+00,4.0221241599E+02,4.0280247669E+02,9.2021589211E-02
2020-09-17,05:46:48.533,260.24083951,6245.780148,261.24083951,1600321608.534,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644762E+00,1.9725407805E+00,4.0221241599E+02,4.0280173367E+02,9.1789984969E-02
2020-09-17,05:46:48.555,260.24083976,6245.780154,261.24083976,1600321608.555,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644762E+00,1.9725377868E+00,4.0219760238E+02,4.0278615537E+02,9.1789984969E-02
2020-09-17,05:46:48.584,260.24084009,6245.780162,261.24084009,1600321608.584,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831389E+00,1.9723562311E+00,4.0219760238E+02,4.0278615537E+02,9.1789984969E-02
2020-09-17,05:46:48.605,260.24084035,6245.780168,261.24084035,1600321608.606,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831389E+00,1.9723557321E+00,4.0219760238E+02,4.0278603152E+02,9.1751377794E-02
2020-09-17,05:46:48.627,260.24084059,6245.780174,261.24084059,1600321608.627,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699831389E+00,1.9723552331E+00,4.0211634343E+02,4.0270452986E+02,9.1751377794E-02
2020-09-17,05:46:48.653,260.24084089,6245.780181,261.24084089,1600321608.653,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819873E+00,1.9723540801E+00,4.0211634343E+02,4.0270452986E+02,9.1751377794E-02
2020-09-17,05:46:48.674,260.24084113,6245.780187,261.24084113,1600321608.674,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819873E+00,1.9723576235E+00,4.0211634343E+02,4.0270540917E+02,9.2025533909E-02
2020-09-17,05:46:48.694,260.24084138,6245.780193,261.24084138,1600321608.695,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699819873E+00,1.9723611670E+00,4.0216818491E+02,4.0275820603E+02,9.2025533909E-02
2020-09-17,05:46:48.720,260.24084168,6245.780200,261.24084168,1600321608.721,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364597E+00,1.9725158259E+00,4.0216818491E+02,4.0275820603E+02,9.2025533909E-02
2020-09-17,05:46:48.755,260.24084207,6245.780210,261.24084207,1600321608.755,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364597E+00,1.9725143041E+00,4.0216818491E+02,4.0275782837E+02,9.1907803564E-02
2020-09-17,05:46:48.790,260.24084249,6245.780220,261.24084249,1600321608.791,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364597E+00,1.9725127824E+00,4.0220618776E+02,4.0279550926E+02,9.1907803564E-02
2020-09-17,05:46:48.821,260.24084284,6245.780228,261.24084284,1600321608.821,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934419E+00,1.9723695921E+00,4.0220618776E+02,4.0279550926E+02,9.1907803564E-02
2020-09-17,05:46:48.845,260.24084311,6245.780235,261.24084311,1600321608.845,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934419E+00,1.9723675006E+00,4.0220618776E+02,4.0279499015E+02,9.1745989780E-02
2020-09-17,05:46:48.865,260.24084336,6245.780241,261.24084336,1600321608.866,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934419E+00,1.9723654092E+00,4.0231396352E+02,4.0290240444E+02,9.1745989780E-02
2020-09-17,05:46:48.891,260.24084366,6245.780248,261.24084366,1600321608.892,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697078326E+00,1.9720794560E+00,4.0231396352E+02,4.0290240444E+02,9.1745989780E-02
2020-09-17,05:46:48.914,260.24084391,6245.780254,261.24084391,1600321608.914,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697078326E+00,1.9720801930E+00,4.0231396352E+02,4.0290258745E+02,9.1803022451E-02
2020-09-17,05:46:48.934,260.24084414,6245.780259,261.24084414,1600321608.934,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697078326E+00,1.9720809301E+00,4.0225677340E+02,4.0284549664E+02,9.1803022451E-02
2020-09-17,05:46:48.960,260.24084446,6245.780267,261.24084446,1600321608.961,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421090E+00,1.9729162116E+00,4.0225677340E+02,4.0284549664E+02,9.1803022451E-02
2020-09-17,05:46:48.982,260.24084470,6245.780273,261.24084470,1600321608.982,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421090E+00,1.9729157422E+00,4.0225677340E+02,4.0284538015E+02,9.1766715885E-02
2020-09-17,05:46:49.003,260.24084494,6245.780279,261.24084494,1600321609.003,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421090E+00,1.9729152728E+00,4.0215807028E+02,4.0274641615E+02,9.1766715885E-02
2020-09-17,05:46:49.029,260.24084524,6245.780286,261.24084524,1600321609.029,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934131E+00,1.9726662774E+00,4.0215807028E+02,4.0274641615E+02,9.1766715885E-02
2020-09-17,05:46:49.049,260.24084549,6245.780292,261.24084549,1600321609.050,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934131E+00,1.9726684175E+00,4.0215807028E+02,4.0274694719E+02,9.1932269787E-02
2020-09-17,05:46:49.078,260.24084581,6245.780299,261.24084581,1600321609.078,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934131E+00,1.9726705576E+00,4.0211528846E+02,4.0270463371E+02,9.1932269787E-02
2020-09-17,05:46:49.115,260.24084624,6245.780310,261.24084624,1600321609.115,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989236E+00,1.9725759541E+00,4.0211528846E+02,4.0270463371E+02,9.1932269787E-02
2020-09-17,05:46:49.137,260.24084649,6245.780316,261.24084649,1600321609.137,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989236E+00,1.9725757270E+00,4.0211528846E+02,4.0270457737E+02,9.1914705099E-02
2020-09-17,05:46:49.161,260.24084677,6245.780323,261.24084677,1600321609.161,0,963,1.5149501038E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989236E+00,1.9725755000E+00,4.0226110552E+02,4.0285055177E+02,9.1914705099E-02
2020-09-17,05:46:49.190,260.24084711,6245.780331,261.24084711,1600321609.190,0,963,1.5150630951E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698065940E+00,1.9721826972E+00,4.0226110552E+02,4.0285055177E+02,9.1914705099E-02
2020-09-17,05:46:49.210,260.24084735,6245.780336,261.24084735,1600321609.211,0,963,1.5150200653E+02,6.0000236511E+01,2.7750000000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698065940E+00,1.9721819084E+00,4.0226110552E+02,4.0285035595E+02,9.1853674114E-02
2020-09-17,05:46:49.232,260.24084759,6245.780342,261.24084759,1600321609.232,0,963,1.5148356628E+02,6.0000236511E+01,2.7712500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698065940E+00,1.9721811197E+00,4.0225317631E+02,4.0284221931E+02,9.1853674114E-02
2020-09-17,05:46:49.260,260.24084793,6245.780350,261.24084793,1600321609.261,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697187729E+00,1.9720931927E+00,4.0225317631E+02,4.0284221931E+02,9.1853674114E-02
2020-09-17,05:46:49.282,260.24084817,6245.780356,261.24084817,1600321609.282,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697187729E+00,1.9720931766E+00,4.0225317631E+02,4.0284221533E+02,9.1852432978E-02
2020-09-17,05:46:49.302,260.24084841,6245.780362,261.24084841,1600321609.303,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697187729E+00,1.9720931606E+00,4.0221424433E+02,4.0280322236E+02,9.1852432978E-02
2020-09-17,05:46:49.332,260.24084875,6245.780370,261.24084875,1600321609.332,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255682E+00,1.9720999641E+00,4.0221424433E+02,4.0280322236E+02,9.1852432978E-02
2020-09-17,05:46:49.352,260.24084899,6245.780376,261.24084899,1600321609.353,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255682E+00,1.9721001229E+00,4.0221424433E+02,4.0280326177E+02,9.1864716970E-02
2020-09-17,05:46:49.375,260.24084926,6245.780382,261.24084926,1600321609.376,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255682E+00,1.9721002816E+00,4.0222313966E+02,4.0281220953E+02,9.1864716970E-02
2020-09-17,05:46:49.408,260.24084964,6245.780391,261.24084964,1600321609.409,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224127E+00,1.9727979663E+00,4.0222313966E+02,4.0281220953E+02,9.1864716970E-02
2020-09-17,05:46:49.428,260.24084987,6245.780397,261.24084987,1600321609.429,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224127E+00,1.9727974177E+00,4.0222313966E+02,4.0281207340E+02,9.1822284889E-02
2020-09-17,05:46:49.450,260.24085012,6245.780403,261.24085012,1600321609.450,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224127E+00,1.9727968692E+00,4.0219567407E+02,4.0278443147E+02,9.1822284889E-02
2020-09-17,05:46:49.482,260.24085049,6245.780412,261.24085049,1600321609.482,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134647E+00,1.9723874284E+00,4.0219567407E+02,4.0278443147E+02,9.1822284889E-02
2020-09-17,05:46:49.509,260.24085081,6245.780419,261.24085081,1600321609.510,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134647E+00,1.9723879429E+00,4.0219567407E+02,4.0278455918E+02,9.1862094978E-02
2020-09-17,05:46:49.532,260.24085106,6245.780426,261.24085106,1600321609.532,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134647E+00,1.9723884575E+00,4.0228479490E+02,4.0287393824E+02,9.1862094978E-02
2020-09-17,05:46:49.561,260.24085140,6245.780434,261.24085140,1600321609.561,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699938742E+00,1.9723688433E+00,4.0228479490E+02,4.0287393824E+02,9.1862094978E-02
2020-09-17,05:46:49.582,260.24085164,6245.780439,261.24085164,1600321609.582,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699938742E+00,1.9723678606E+00,4.0228479490E+02,4.0287369428E+02,9.1786066147E-02
2020-09-17,05:46:49.602,260.24085189,6245.780445,261.24085189,1600321609.603,0,963,1.5146824646E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699938742E+00,1.9723668780E+00,4.0217194188E+02,4.0276043218E+02,9.1786066147E-02
2020-09-17,05:46:49.631,260.24085222,6245.780453,261.24085222,1600321609.632,0,963,1.5149140015E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615694E+00,1.9728351365E+00,4.0217194188E+02,4.0276043218E+02,9.1786066147E-02
2020-09-17,05:46:49.653,260.24085247,6245.780459,261.24085247,1600321609.653,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615694E+00,1.9728346381E+00,4.0217194188E+02,4.0276030851E+02,9.1747513741E-02
2020-09-17,05:46:49.674,260.24085271,6245.780465,261.24085271,1600321609.674,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615694E+00,1.9728341397E+00,4.0216224930E+02,4.0275047809E+02,9.1747513741E-02
2020-09-17,05:46:49.700,260.24085301,6245.780472,261.24085301,1600321609.700,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541479E+00,1.9722259869E+00,4.0216224930E+02,4.0275047809E+02,9.1747513741E-02
2020-09-17,05:46:49.720,260.24085325,6245.780478,261.24085325,1600321609.721,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541479E+00,1.9722266458E+00,4.0216224930E+02,4.0275064165E+02,9.1798502584E-02
2020-09-17,05:46:49.742,260.24085350,6245.780484,261.24085350,1600321609.742,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541479E+00,1.9722273048E+00,4.0216086890E+02,4.0274942278E+02,9.1798502584E-02
2020-09-17,05:46:49.770,260.24085383,6245.780492,261.24085383,1600321609.771,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307012E+00,1.9725041913E+00,4.0216086890E+02,4.0274942278E+02,9.1798502584E-02
2020-09-17,05:46:49.792,260.24085407,6245.780498,261.24085407,1600321609.792,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307012E+00,1.9725043991E+00,4.0216086890E+02,4.0274947434E+02,9.1814577213E-02
2020-09-17,05:46:49.813,260.24085433,6245.780504,261.24085433,1600321609.814,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307012E+00,1.9725046069E+00,4.0222016857E+02,4.0280891238E+02,9.1814577213E-02
2020-09-17,05:46:49.842,260.24085465,6245.780512,261.24085465,1600321609.842,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732367E+00,1.9724470731E+00,4.0222016857E+02,4.0280891238E+02,9.1814577213E-02
2020-09-17,05:46:49.874,260.24085502,6245.780521,261.24085502,1600321609.874,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732367E+00,1.9724464323E+00,4.0222016857E+02,4.0280875331E+02,9.1764995986E-02
2020-09-17,05:46:49.907,260.24085542,6245.780530,261.24085542,1600321609.908,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732367E+00,1.9724457914E+00,4.0212996582E+02,4.0271825953E+02,9.1764995986E-02
2020-09-17,05:46:49.937,260.24085575,6245.780538,261.24085575,1600321609.937,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939300E+00,1.9725666301E+00,4.0212996582E+02,4.0271825953E+02,9.1764995986E-02
2020-09-17,05:46:49.957,260.24085600,6245.780544,261.24085600,1600321609.958,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939300E+00,1.9725670828E+00,4.0212996582E+02,4.0271837187E+02,9.1800019751E-02
2020-09-17,05:46:49.979,260.24085624,6245.780550,261.24085624,1600321609.979,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939300E+00,1.9725675355E+00,4.0220537204E+02,4.0279400078E+02,9.1800019751E-02
2020-09-17,05:46:50.007,260.24085657,6245.780558,261.24085657,1600321610.008,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300141E+00,1.9725035426E+00,4.0220537204E+02,4.0279400078E+02,9.1800019751E-02
2020-09-17,05:46:50.029,260.24085682,6245.780564,261.24085682,1600321610.029,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300141E+00,1.9725046808E+00,4.0220537204E+02,4.0279428328E+02,9.1888077836E-02
2020-09-17,05:46:50.052,260.24085709,6245.780570,261.24085709,1600321610.053,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300141E+00,1.9725058190E+00,4.0227181915E+02,4.0286111023E+02,9.1888077836E-02
2020-09-17,05:46:50.078,260.24085740,6245.780577,261.24085740,1600321610.079,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696553731E+00,1.9720306057E+00,4.0227181915E+02,4.0286111023E+02,9.1888077836E-02
2020-09-17,05:46:50.099,260.24085764,6245.780583,261.24085764,1600321610.100,0,963,1.5149397278E+02,6.0000236511E+01,2.7687500000E+01,6.0219902039E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696553731E+00,1.9720313983E+00,4.0227181915E+02,4.0286130705E+02,9.1949418604E-02
2020-09-17,05:46:50.121,260.24085788,6245.780589,261.24085788,1600321610.121,0,963,1.5153883362E+02,5.9999943542E+01,2.7687500000E+01,6.0219828796E+01,5.9998515320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696553731E+00,1.9720321910E+00,4.0220077299E+02,4.0279035356E+02,9.1949418604E-02
2020-09-17,05:46:50.148,260.24085819,6245.780597,261.24085819,1600321610.148,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580650E+00,1.9727357309E+00,4.0220077299E+02,4.0279035356E+02,9.1949418604E-02
2020-09-17,05:46:50.171,260.24085846,6245.780603,261.24085846,1600321610.171,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580650E+00,1.9727360719E+00,4.0220077299E+02,4.0279043819E+02,9.1975798812E-02
2020-09-17,05:46:50.197,260.24085877,6245.780611,261.24085877,1600321610.198,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580650E+00,1.9727364129E+00,4.0209244591E+02,4.0268203689E+02,9.1975798812E-02
2020-09-17,05:46:50.233,260.24085918,6245.780620,261.24085918,1600321610.233,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688385E+00,1.9729474408E+00,4.0209244591E+02,4.0268203689E+02,9.1975798812E-02
2020-09-17,05:46:50.256,260.24085944,6245.780627,261.24085944,1600321610.256,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688385E+00,1.9729451904E+00,4.0209244591E+02,4.0268147865E+02,9.1801738055E-02
2020-09-17,05:46:50.276,260.24085968,6245.780632,261.24085968,1600321610.276,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688385E+00,1.9729429401E+00,4.0216225401E+02,4.0275083067E+02,9.1801738055E-02
2020-09-17,05:46:50.305,260.24086001,6245.780640,261.24086001,1600321610.305,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765092E+00,1.9724500176E+00,4.0216225401E+02,4.0275083067E+02,9.1801738055E-02
2020-09-17,05:46:50.326,260.24086027,6245.780646,261.24086027,1600321610.327,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765092E+00,1.9724498627E+00,4.0216225401E+02,4.0275079224E+02,9.1789755615E-02
2020-09-17,05:46:50.348,260.24086051,6245.780652,261.24086051,1600321610.348,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765092E+00,1.9724497078E+00,4.0218285476E+02,4.0277138470E+02,9.1789755615E-02
2020-09-17,05:46:50.374,260.24086081,6245.780659,261.24086081,1600321610.374,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127778E+00,1.9724860202E+00,4.0218285476E+02,4.0277138470E+02,9.1789755615E-02
2020-09-17,05:46:50.398,260.24086109,6245.780666,261.24086109,1600321610.398,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127778E+00,1.9724848293E+00,4.0218285476E+02,4.0277108914E+02,9.1697621251E-02
2020-09-17,05:46:50.418,260.24086133,6245.780672,261.24086133,1600321610.419,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127778E+00,1.9724836384E+00,4.0218844848E+02,4.0277639548E+02,9.1697621251E-02
2020-09-17,05:46:50.444,260.24086163,6245.780679,261.24086163,1600321610.445,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466138E+00,1.9733184778E+00,4.0218844848E+02,4.0277639548E+02,9.1697621251E-02
2020-09-17,05:46:50.466,260.24086188,6245.780685,261.24086188,1600321610.466,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466138E+00,1.9733228365E+00,4.0218844848E+02,4.0277747676E+02,9.2034688615E-02
2020-09-17,05:46:50.486,260.24086212,6245.780691,261.24086212,1600321610.487,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466138E+00,1.9733271952E+00,4.0233087641E+02,4.0292119497E+02,9.2034688615E-02
2020-09-17,05:46:50.516,260.24086245,6245.780699,261.24086245,1600321610.516,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201343E+00,1.9722994759E+00,4.0233087641E+02,4.0292119497E+02,9.2034688615E-02
2020-09-17,05:46:50.536,260.24086270,6245.780705,261.24086270,1600321610.537,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201343E+00,1.9722969077E+00,4.0233087641E+02,4.0292055730E+02,9.1835979863E-02
2020-09-17,05:46:50.562,260.24086299,6245.780712,261.24086299,1600321610.562,0,963,1.5155004883E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201343E+00,1.9722943395E+00,4.0225627268E+02,4.0284520668E+02,9.1835979863E-02
2020-09-17,05:46:50.596,260.24086339,6245.780721,261.24086339,1600321610.597,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165449E+00,1.9726912278E+00,4.0225627268E+02,4.0284520668E+02,9.1835979863E-02
2020-09-17,05:46:50.624,260.24086370,6245.780729,261.24086370,1600321610.624,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165449E+00,1.9726928663E+00,4.0225627268E+02,4.0284561335E+02,9.1962729179E-02
2020-09-17,05:46:50.644,260.24086395,6245.780735,261.24086395,1600321610.645,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165449E+00,1.9726945048E+00,4.0214873348E+02,4.0273832315E+02,9.1962729179E-02
2020-09-17,05:46:50.671,260.24086425,6245.780742,261.24086425,1600321610.671,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206771E+00,1.9724984007E+00,4.0214873348E+02,4.0273832315E+02,9.1962729179E-02
2020-09-17,05:46:50.691,260.24086449,6245.780748,261.24086449,1600321610.692,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206771E+00,1.9724943974E+00,4.0214873348E+02,4.0273732973E+02,9.1653021442E-02
2020-09-17,05:46:50.713,260.24086473,6245.780754,261.24086473,1600321610.713,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206771E+00,1.9724903942E+00,4.0218516134E+02,4.0277281740E+02,9.1653021442E-02
2020-09-17,05:46:50.742,260.24086507,6245.780762,261.24086507,1600321610.742,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697948997E+00,1.9721642249E+00,4.0218516134E+02,4.0277281740E+02,9.1653021442E-02
2020-09-17,05:46:50.765,260.24086534,6245.780768,261.24086534,1600321610.765,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697948997E+00,1.9721667928E+00,4.0218516134E+02,4.0277345478E+02,9.1851715658E-02
2020-09-17,05:46:50.786,260.24086559,6245.780774,261.24086559,1600321610.787,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697948997E+00,1.9721693606E+00,4.0228817385E+02,4.0287725553E+02,9.1851715658E-02
2020-09-17,05:46:50.813,260.24086590,6245.780782,261.24086590,1600321610.814,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571101E+00,1.9727322488E+00,4.0228817385E+02,4.0287725553E+02,9.1851715658E-02
2020-09-17,05:46:50.834,260.24086613,6245.780787,261.24086613,1600321610.834,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571101E+00,1.9727306192E+00,4.0228817385E+02,4.0287685106E+02,9.1725662385E-02
2020-09-17,05:46:50.855,260.24086638,6245.780793,261.24086638,1600321610.855,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571101E+00,1.9727289897E+00,4.0215864452E+02,4.0274672784E+02,9.1725662385E-02
2020-09-17,05:46:50.884,260.24086671,6245.780801,261.24086671,1600321610.884,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696479430E+00,1.9720189689E+00,4.0215864452E+02,4.0274672784E+02,9.1725662385E-02
2020-09-17,05:46:50.905,260.24086697,6245.780807,261.24086697,1600321610.906,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696479430E+00,1.9720215532E+00,4.0215864452E+02,4.0274736931E+02,9.1925639317E-02
2020-09-17,05:46:50.927,260.24086721,6245.780813,261.24086721,1600321610.927,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696479430E+00,1.9720241374E+00,4.0218696739E+02,4.0277637516E+02,9.1925639317E-02
2020-09-17,05:46:50.953,260.24086751,6245.780820,261.24086751,1600321610.953,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553325E+00,1.9727323803E+00,4.0218696739E+02,4.0277637516E+02,9.1925639317E-02
2020-09-17,05:46:50.984,260.24086788,6245.780829,261.24086788,1600321610.985,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553325E+00,1.9727323391E+00,4.0218696739E+02,4.0277636493E+02,9.1922452422E-02
2020-09-17,05:46:51.016,260.24086824,6245.780838,261.24086824,1600321611.016,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553325E+00,1.9727322979E+00,4.0219301283E+02,4.0278240901E+02,9.1922452422E-02
2020-09-17,05:46:51.045,260.24086858,6245.780846,261.24086858,1600321611.045,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374092E+00,1.9736154387E+00,4.0219301283E+02,4.0278240901E+02,9.1922452422E-02
2020-09-17,05:46:51.065,260.24086882,6245.780852,261.24086882,1600321611.066,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374092E+00,1.9736135945E+00,4.0219301283E+02,4.0278195157E+02,9.1779858440E-02
2020-09-17,05:46:51.086,260.24086906,6245.780857,261.24086906,1600321611.087,0,963,1.5149057007E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374092E+00,1.9736117503E+00,4.0214076033E+02,4.0272916518E+02,9.1779858440E-02
2020-09-17,05:46:51.112,260.24086936,6245.780865,261.24086936,1600321611.113,0,963,1.5149733887E+02,5.9999870300E+01,2.7712500000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262120E+00,1.9727995760E+00,4.0214076033E+02,4.0272916518E+02,9.1779858440E-02
2020-09-17,05:46:51.134,260.24086962,6245.780871,261.24086962,1600321611.135,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262120E+00,1.9728008371E+00,4.0214076033E+02,4.0272947807E+02,9.1877406881E-02
2020-09-17,05:46:51.154,260.24086985,6245.780876,261.24086985,1600321611.155,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262120E+00,1.9728020982E+00,4.0217894846E+02,4.0276803503E+02,9.1877406881E-02
2020-09-17,05:46:51.181,260.24087016,6245.780884,261.24087016,1600321611.182,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455109E+00,1.9732219027E+00,4.0217894846E+02,4.0276803503E+02,9.1877406881E-02
2020-09-17,05:46:51.203,260.24087041,6245.780890,261.24087041,1600321611.203,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455109E+00,1.9732177461E+00,4.0217894846E+02,4.0276700384E+02,9.1555953274E-02
2020-09-17,05:46:51.224,260.24087066,6245.780896,261.24087066,1600321611.225,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455109E+00,1.9732135896E+00,4.0226690811E+02,4.0285406072E+02,9.1555953274E-02
2020-09-17,05:46:51.255,260.24087101,6245.780904,261.24087101,1600321611.255,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695888091E+00,1.9719553778E+00,4.0226690811E+02,4.0285406072E+02,9.1555953274E-02
2020-09-17,05:46:51.276,260.24087126,6245.780910,261.24087126,1600321611.277,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695888091E+00,1.9719593004E+00,4.0226690811E+02,4.0285503469E+02,9.1859511929E-02
2020-09-17,05:46:51.302,260.24087156,6245.780917,261.24087156,1600321611.303,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695888091E+00,1.9719632231E+00,4.0227435355E+02,4.0286346502E+02,9.1859511929E-02
2020-09-17,05:46:51.335,260.24087193,6245.780926,261.24087193,1600321611.335,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801800E+00,1.9728556686E+00,4.0227435355E+02,4.0286346502E+02,9.1859511929E-02
2020-09-17,05:46:51.355,260.24087216,6245.780932,261.24087216,1600321611.355,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801800E+00,1.9728546631E+00,4.0227435355E+02,4.0286321547E+02,9.1781736764E-02
2020-09-17,05:46:51.377,260.24087242,6245.780938,261.24087242,1600321611.377,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801800E+00,1.9728536576E+00,4.0214241340E+02,4.0273083272E+02,9.1781736764E-02
2020-09-17,05:46:51.405,260.24087275,6245.780946,261.24087275,1600321611.406,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195249E+00,1.9728930499E+00,4.0214241340E+02,4.0273083272E+02,9.1781736764E-02
2020-09-17,05:46:51.427,260.24087300,6245.780952,261.24087300,1600321611.427,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195249E+00,1.9728930171E+00,4.0214241340E+02,4.0273082457E+02,9.1779194743E-02
2020-09-17,05:46:51.447,260.24087324,6245.780958,261.24087324,1600321611.448,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195249E+00,1.9728929842E+00,4.0230315361E+02,4.0289179181E+02,9.1779194743E-02
2020-09-17,05:46:51.476,260.24087356,6245.780966,261.24087356,1600321611.476,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528611E+00,1.9728262401E+00,4.0230315361E+02,4.0289179181E+02,9.1779194743E-02
2020-09-17,05:46:51.497,260.24087382,6245.780972,261.24087382,1600321611.498,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528611E+00,1.9728294197E+00,4.0230315361E+02,4.0289258102E+02,9.2025143835E-02
2020-09-17,05:46:51.519,260.24087406,6245.780978,261.24087406,1600321611.519,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528611E+00,1.9728325993E+00,4.0232718031E+02,4.0291743219E+02,9.2025143835E-02
2020-09-17,05:46:51.549,260.24087441,6245.780986,261.24087441,1600321611.549,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008768E+00,1.9725803107E+00,4.0232718031E+02,4.0291743219E+02,9.2025143835E-02
2020-09-17,05:46:51.571,260.24087466,6245.780992,261.24087466,1600321611.571,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008768E+00,1.9725783176E+00,4.0232718031E+02,4.0291693738E+02,9.1870953260E-02
2020-09-17,05:46:51.592,260.24087492,6245.780998,261.24087492,1600321611.593,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008768E+00,1.9725763244E+00,4.0219577536E+02,4.0278484516E+02,9.1870953260E-02
2020-09-17,05:46:51.621,260.24087524,6245.781006,261.24087524,1600321611.621,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329499E+00,1.9724081951E+00,4.0219577536E+02,4.0278484516E+02,9.1870953260E-02
2020-09-17,05:46:51.641,260.24087549,6245.781012,261.24087549,1600321611.642,0,963,1.5150749207E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329499E+00,1.9724099268E+00,4.0219577536E+02,4.0278527497E+02,9.2004931810E-02
2020-09-17,05:46:51.663,260.24087573,6245.781018,261.24087573,1600321611.663,0,963,1.5148421478E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329499E+00,1.9724116585E+00,4.0217921328E+02,4.0276911840E+02,9.2004931810E-02
2020-09-17,05:46:51.697,260.24087613,6245.781027,261.24087613,1600321611.698,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547413E+00,1.9734346837E+00,4.0217921328E+02,4.0276911840E+02,9.2004931810E-02
2020-09-17,05:46:51.723,260.24087644,6245.781034,261.24087644,1600321611.724,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547413E+00,1.9734326178E+00,4.0217921328E+02,4.0276860594E+02,9.1845181576E-02
2020-09-17,05:46:51.746,260.24087669,6245.781041,261.24087669,1600321611.746,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547413E+00,1.9734305519E+00,4.0228026437E+02,4.0286929253E+02,9.1845181576E-02
2020-09-17,05:46:51.773,260.24087701,6245.781048,261.24087701,1600321611.774,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089081E+00,1.9722833376E+00,4.0228026437E+02,4.0286929253E+02,9.1845181576E-02
2020-09-17,05:46:51.795,260.24087726,6245.781054,261.24087726,1600321611.795,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089081E+00,1.9722822899E+00,4.0228026437E+02,4.0286903243E+02,9.1764117567E-02
2020-09-17,05:46:51.815,260.24087750,6245.781060,261.24087750,1600321611.816,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089081E+00,1.9722812422E+00,4.0220911526E+02,4.0279751913E+02,9.1764117567E-02
2020-09-17,05:46:51.842,260.24087780,6245.781067,261.24087780,1600321611.842,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047082E+00,1.9724772781E+00,4.0220911526E+02,4.0279751913E+02,9.1764117567E-02
2020-09-17,05:46:51.862,260.24087804,6245.781073,261.24087804,1600321611.863,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047082E+00,1.9724774263E+00,4.0220911526E+02,4.0279755590E+02,9.1775579888E-02
2020-09-17,05:46:51.884,260.24087829,6245.781079,261.24087829,1600321611.884,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047082E+00,1.9724775744E+00,4.0218313088E+02,4.0277157027E+02,9.1775579888E-02
2020-09-17,05:46:51.911,260.24087860,6245.781086,261.24087860,1600321611.911,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694093353E+00,1.9717813639E+00,4.0218313088E+02,4.0277157027E+02,9.1775579888E-02
2020-09-17,05:46:51.931,260.24087884,6245.781092,261.24087884,1600321611.932,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694093353E+00,1.9717812966E+00,4.0218313088E+02,4.0277155354E+02,9.1770365611E-02
2020-09-17,05:46:51.954,260.24087911,6245.781099,261.24087911,1600321611.955,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694093353E+00,1.9717812292E+00,4.0220632326E+02,4.0279476313E+02,9.1770365611E-02
2020-09-17,05:46:51.983,260.24087944,6245.781107,261.24087944,1600321611.984,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338007E+00,1.9723063263E+00,4.0220632326E+02,4.0279476313E+02,9.1770365611E-02
2020-09-17,05:46:52.006,260.24087970,6245.781113,261.24087970,1600321612.006,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338007E+00,1.9723088228E+00,4.0220632326E+02,4.0279538281E+02,9.1963527605E-02
2020-09-17,05:46:52.026,260.24087994,6245.781119,261.24087994,1600321612.027,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338007E+00,1.9723113194E+00,4.0229131083E+02,4.0288111466E+02,9.1963527605E-02
2020-09-17,05:46:52.052,260.24088024,6245.781126,261.24088024,1600321612.053,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482196E+00,1.9722256349E+00,4.0229131083E+02,4.0288111466E+02,9.1963527605E-02
2020-09-17,05:46:52.085,260.24088061,6245.781135,261.24088061,1600321612.085,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482196E+00,1.9722218163E+00,4.0229131083E+02,4.0288016659E+02,9.1668064293E-02
2020-09-17,05:46:52.117,260.24088098,6245.781144,261.24088098,1600321612.117,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482196E+00,1.9722179978E+00,4.0211273423E+02,4.0270038095E+02,9.1668064293E-02
2020-09-17,05:46:52.144,260.24088131,6245.781151,261.24088131,1600321612.145,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161988E+00,1.9730870212E+00,4.0211273423E+02,4.0270038095E+02,9.1668064293E-02
2020-09-17,05:46:52.165,260.24088155,6245.781157,261.24088155,1600321612.166,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161988E+00,1.9730889490E+00,4.0211273423E+02,4.0270085916E+02,9.1817163831E-02
2020-09-17,05:46:52.187,260.24088179,6245.781163,261.24088179,1600321612.187,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161988E+00,1.9730908769E+00,4.0223064789E+02,4.0281942363E+02,9.1817163831E-02
2020-09-17,05:46:52.216,260.24088213,6245.781171,261.24088213,1600321612.216,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999061E+00,1.9725739620E+00,4.0223064789E+02,4.0281942363E+02,9.1817163831E-02
2020-09-17,05:46:52.236,260.24088237,6245.781177,261.24088237,1600321612.237,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999061E+00,1.9725704461E+00,4.0223064789E+02,4.0281855100E+02,9.1545169931E-02
2020-09-17,05:46:52.257,260.24088262,6245.781183,261.24088262,1600321612.258,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999061E+00,1.9725669302E+00,4.0222957953E+02,4.0281660845E+02,9.1545169931E-02
2020-09-17,05:46:52.289,260.24088297,6245.781191,261.24088297,1600321612.289,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931196E+00,1.9732609766E+00,4.0222957953E+02,4.0281660845E+02,9.1545169931E-02
2020-09-17,05:46:52.311,260.24088323,6245.781198,261.24088323,1600321612.311,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931196E+00,1.9732639968E+00,4.0222957953E+02,4.0281735779E+02,9.1778737795E-02
2020-09-17,05:46:52.332,260.24088348,6245.781204,261.24088348,1600321612.333,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708931196E+00,1.9732670171E+00,4.0215545373E+02,4.0274387289E+02,9.1778737795E-02
2020-09-17,05:46:52.361,260.24088381,6245.781211,261.24088381,1600321612.361,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013156E+00,1.9729748616E+00,4.0215545373E+02,4.0274387289E+02,9.1778737795E-02
2020-09-17,05:46:52.381,260.24088405,6245.781217,261.24088405,1600321612.382,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013156E+00,1.9729744080E+00,4.0215545373E+02,4.0274376035E+02,9.1743655370E-02
2020-09-17,05:46:52.407,260.24088435,6245.781224,261.24088435,1600321612.408,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013156E+00,1.9729739544E+00,4.0231917744E+02,4.0290761100E+02,9.1743655370E-02
2020-09-17,05:46:52.440,260.24088472,6245.781233,261.24088472,1600321612.440,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423289E+00,1.9731151375E+00,4.0231917744E+02,4.0290761100E+02,9.1743655370E-02
2020-09-17,05:46:52.460,260.24088497,6245.781239,261.24088497,1600321612.461,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423289E+00,1.9731172441E+00,4.0231917744E+02,4.0290813382E+02,9.1906581783E-02
2020-09-17,05:46:52.482,260.24088521,6245.781245,261.24088521,1600321612.482,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423289E+00,1.9731193507E+00,4.0218919143E+02,4.0277848018E+02,9.1906581783E-02
2020-09-17,05:46:52.507,260.24088551,6245.781252,261.24088551,1600321612.508,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715542E+00,1.9733488525E+00,4.0218919143E+02,4.0277848018E+02,9.1906581783E-02
2020-09-17,05:46:52.532,260.24088579,6245.781259,261.24088579,1600321612.532,0,963,1.5148162842E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715542E+00,1.9733506951E+00,4.0218919143E+02,4.0277893729E+02,9.2049073655E-02
2020-09-17,05:46:52.552,260.24088603,6245.781265,261.24088603,1600321612.553,0,963,1.5149824524E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715542E+00,1.9733525377E+00,4.0230034344E+02,4.0289070952E+02,9.2049073655E-02
2020-09-17,05:46:52.578,260.24088633,6245.781272,261.24088633,1600321612.579,0,963,1.5150877686E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376451E+00,1.9736189501E+00,4.0230034344E+02,4.0289070952E+02,9.2049073655E-02
2020-09-17,05:46:52.599,260.24088657,6245.781278,261.24088657,1600321612.600,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376451E+00,1.9736172826E+00,4.0230034344E+02,4.0289029582E+02,9.1920147291E-02
2020-09-17,05:46:52.621,260.24088683,6245.781284,261.24088683,1600321612.622,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376451E+00,1.9736156152E+00,4.0220918280E+02,4.0279858789E+02,9.1920147291E-02
2020-09-17,05:46:52.650,260.24088715,6245.781292,261.24088715,1600321612.650,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858988E+00,1.9737640478E+00,4.0220918280E+02,4.0279858789E+02,9.1920147291E-02
2020-09-17,05:46:52.671,260.24088740,6245.781298,261.24088740,1600321612.671,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858988E+00,1.9737624656E+00,4.0220918280E+02,4.0279819544E+02,9.1797817525E-02
2020-09-17,05:46:52.691,260.24088764,6245.781303,261.24088764,1600321612.692,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858988E+00,1.9737608834E+00,4.0222330722E+02,4.0281194808E+02,9.1797817525E-02
2020-09-17,05:46:52.720,260.24088797,6245.781311,261.24088797,1600321612.721,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696226E+00,1.9725431418E+00,4.0222330722E+02,4.0281194808E+02,9.1797817525E-02
2020-09-17,05:46:52.742,260.24088822,6245.781317,261.24088822,1600321612.742,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696226E+00,1.9725436500E+00,4.0222330722E+02,4.0281207421E+02,9.1837133764E-02
2020-09-17,05:46:52.763,260.24088846,6245.781323,261.24088846,1600321612.763,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696226E+00,1.9725441583E+00,4.0234379014E+02,4.0293285967E+02,9.1837133764E-02
2020-09-17,05:46:52.799,260.24088889,6245.781333,261.24088889,1600321612.800,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257980E+00,1.9735014861E+00,4.0234379014E+02,4.0293285967E+02,9.1837133764E-02
2020-09-17,05:46:52.826,260.24088920,6245.781341,261.24088920,1600321612.827,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257980E+00,1.9735013030E+00,4.0234379014E+02,4.0293281422E+02,9.1822970116E-02
2020-09-17,05:46:52.848,260.24088944,6245.781347,261.24088944,1600321612.848,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257980E+00,1.9735011198E+00,4.0212415045E+02,4.0271280755E+02,9.1822970116E-02
2020-09-17,05:46:52.877,260.24088978,6245.781355,261.24088978,1600321612.877,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460916E+00,1.9724201123E+00,4.0212415045E+02,4.0271280755E+02,9.1822970116E-02
2020-09-17,05:46:52.898,260.24089002,6245.781361,261.24089002,1600321612.898,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460916E+00,1.9724222590E+00,4.0212415045E+02,4.0271334026E+02,9.1989060267E-02
2020-09-17,05:46:52.918,260.24089027,6245.781366,261.24089027,1600321612.919,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460916E+00,1.9724244058E+00,4.0222178735E+02,4.0281165308E+02,9.1989060267E-02
2020-09-17,05:46:52.944,260.24089057,6245.781374,261.24089057,1600321612.945,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489690E+00,1.9725274074E+00,4.0222178735E+02,4.0281165308E+02,9.1989060267E-02
2020-09-17,05:46:52.967,260.24089083,6245.781380,261.24089083,1600321612.968,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489690E+00,1.9725244130E+00,4.0222178735E+02,4.0281090988E+02,9.1757405615E-02
2020-09-17,05:46:52.990,260.24089109,6245.781386,261.24089109,1600321612.990,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489690E+00,1.9725214187E+00,4.0225536542E+02,4.0284379388E+02,9.1757405615E-02
2020-09-17,05:46:53.019,260.24089142,6245.781394,261.24089142,1600321613.019,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172246E+00,1.9730903585E+00,4.0225536542E+02,4.0284379388E+02,9.1757405615E-02
2020-09-17,05:46:53.042,260.24089169,6245.781401,261.24089169,1600321613.042,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172246E+00,1.9730927306E+00,4.0225536542E+02,4.0284438250E+02,9.1940865578E-02
2020-09-17,05:46:53.062,260.24089193,6245.781406,261.24089193,1600321613.063,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172246E+00,1.9730951027E+00,4.0222158181E+02,4.0281113801E+02,9.1940865578E-02
2020-09-17,05:46:53.092,260.24089227,6245.781414,261.24089227,1600321613.092,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510888E+00,1.9726284045E+00,4.0222158181E+02,4.0281113801E+02,9.1940865578E-02
2020-09-17,05:46:53.114,260.24089252,6245.781421,261.24089252,1600321613.114,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510888E+00,1.9726273905E+00,4.0222158181E+02,4.0281088635E+02,9.1862424263E-02
2020-09-17,05:46:53.137,260.24089279,6245.781427,261.24089279,1600321613.137,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510888E+00,1.9726263765E+00,4.0216887910E+02,4.0275785480E+02,9.1862424263E-02
2020-09-17,05:46:53.165,260.24089312,6245.781435,261.24089312,1600321613.166,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826374E+00,1.9723576015E+00,4.0216887910E+02,4.0275785480E+02,9.1862424263E-02
2020-09-17,05:46:53.197,260.24089350,6245.781444,261.24089350,1600321613.198,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826374E+00,1.9723553815E+00,4.0216887910E+02,4.0275730385E+02,9.1690668837E-02
2020-09-17,05:46:53.229,260.24089385,6245.781453,261.24089385,1600321613.229,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826374E+00,1.9723531616E+00,4.0227775453E+02,4.0286578747E+02,9.1690668837E-02
2020-09-17,05:46:53.255,260.24089416,6245.781460,261.24089416,1600321613.255,0,963,1.5158673096E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951694E+00,1.9721654680E+00,4.0227775453E+02,4.0286578747E+02,9.1690668837E-02
2020-09-17,05:46:53.276,260.24089440,6245.781466,261.24089440,1600321613.276,0,963,1.5150790405E+02,5.9999870300E+01,2.7687500000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951694E+00,1.9721667712E+00,4.0227775453E+02,4.0286611101E+02,9.1791501664E-02
2020-09-17,05:46:53.296,260.24089464,6245.781471,261.24089464,1600321613.297,0,963,1.5151397705E+02,5.9999870300E+01,2.7712500000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951694E+00,1.9721680743E+00,4.0211962302E+02,4.0270807163E+02,9.1791501664E-02
2020-09-17,05:46:53.325,260.24089498,6245.781479,261.24089498,1600321613.326,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698697100E+00,1.9722427047E+00,4.0211962302E+02,4.0270807163E+02,9.1791501664E-02
2020-09-17,05:46:53.348,260.24089523,6245.781486,261.24089523,1600321613.348,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698697100E+00,1.9722429216E+00,4.0211962302E+02,4.0270812546E+02,9.1808283568E-02
2020-09-17,05:46:53.368,260.24089546,6245.781491,261.24089546,1600321613.368,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698697100E+00,1.9722431385E+00,4.0221996003E+02,4.0280866315E+02,9.1808283568E-02
2020-09-17,05:46:53.398,260.24089581,6245.781499,261.24089581,1600321613.398,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695068159E+00,1.9718798071E+00,4.0221996003E+02,4.0280866315E+02,9.1808283568E-02
2020-09-17,05:46:53.418,260.24089605,6245.781505,261.24089605,1600321613.419,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695068159E+00,1.9718779785E+00,4.0221996003E+02,4.0280820914E+02,9.1666767872E-02
2020-09-17,05:46:53.440,260.24089631,6245.781511,261.24089631,1600321613.441,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695068159E+00,1.9718761499E+00,4.0220065872E+02,4.0278842561E+02,9.1666767872E-02
2020-09-17,05:46:53.469,260.24089663,6245.781519,261.24089663,1600321613.469,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324090E+00,1.9726026159E+00,4.0220065872E+02,4.0278842561E+02,9.1666767872E-02
2020-09-17,05:46:53.492,260.24089690,6245.781526,261.24089690,1600321613.492,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324090E+00,1.9726027270E+00,4.0220065872E+02,4.0278845318E+02,9.1675359635E-02
2020-09-17,05:46:53.519,260.24089721,6245.781533,261.24089721,1600321613.519,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324090E+00,1.9726028380E+00,4.0211881145E+02,4.0270651385E+02,9.1675359635E-02
2020-09-17,05:46:53.552,260.24089760,6245.781542,261.24089760,1600321613.553,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623003E+00,1.9729331262E+00,4.0211881145E+02,4.0270651385E+02,9.1675359635E-02
2020-09-17,05:46:53.573,260.24089785,6245.781548,261.24089785,1600321613.574,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623003E+00,1.9729334990E+00,4.0211881145E+02,4.0270660635E+02,9.1704198628E-02
2020-09-17,05:46:53.595,260.24089809,6245.781554,261.24089809,1600321613.595,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623003E+00,1.9729338719E+00,4.0215907401E+02,4.0274702027E+02,9.1704198628E-02
2020-09-17,05:46:53.624,260.24089843,6245.781562,261.24089843,1600321613.624,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719152E+00,1.9724428966E+00,4.0215907401E+02,4.0274702027E+02,9.1704198628E-02
2020-09-17,05:46:53.644,260.24089867,6245.781568,261.24089867,1600321613.645,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719152E+00,1.9724441185E+00,4.0215907401E+02,4.0274732351E+02,9.1798735657E-02
2020-09-17,05:46:53.665,260.24089891,6245.781574,261.24089891,1600321613.666,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719152E+00,1.9724453405E+00,4.0228182353E+02,4.0287055592E+02,9.1798735657E-02
2020-09-17,05:46:53.694,260.24089925,6245.781582,261.24089925,1600321613.695,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084801E+00,1.9728824314E+00,4.0228182353E+02,4.0287055592E+02,9.1798735657E-02
2020-09-17,05:46:53.716,260.24089949,6245.781588,261.24089949,1600321613.716,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084801E+00,1.9728844647E+00,4.0228182353E+02,4.0287106058E+02,9.1956014630E-02
2020-09-17,05:46:53.736,260.24089973,6245.781594,261.24089973,1600321613.737,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084801E+00,1.9728864981E+00,4.0224816768E+02,4.0283786005E+02,9.1956014630E-02
2020-09-17,05:46:53.763,260.24090003,6245.781601,261.24090003,1600321613.763,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600959E+00,1.9727379348E+00,4.0224816768E+02,4.0283786005E+02,9.1956014630E-02
2020-09-17,05:46:53.783,260.24090028,6245.781607,261.24090028,1600321613.784,0,963,1.5152308655E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600959E+00,1.9727374938E+00,4.0224816768E+02,4.0283775059E+02,9.1921897802E-02
2020-09-17,05:46:53.805,260.24090053,6245.781613,261.24090053,1600321613.806,0,963,1.5147886658E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600959E+00,1.9727370527E+00,4.0205940419E+02,4.0264860101E+02,9.1921897802E-02
2020-09-17,05:46:53.834,260.24090086,6245.781621,261.24090086,1600321613.834,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150293E+00,1.9730924143E+00,4.0205940419E+02,4.0264860101E+02,9.1921897802E-02
2020-09-17,05:46:53.858,260.24090113,6245.781627,261.24090113,1600321613.858,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150293E+00,1.9730955698E+00,4.0205940419E+02,4.0264938366E+02,9.2165948951E-02
2020-09-17,05:46:53.878,260.24090138,6245.781633,261.24090138,1600321613.879,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150293E+00,1.9730987253E+00,4.0230658398E+02,4.0289770930E+02,9.2165948951E-02
2020-09-17,05:46:53.911,260.24090175,6245.781642,261.24090175,1600321613.911,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955270E+00,1.9730791994E+00,4.0230658398E+02,4.0289770930E+02,9.2165948951E-02
2020-09-17,05:46:53.937,260.24090205,6245.781649,261.24090205,1600321613.937,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955270E+00,1.9730760171E+00,4.0230658398E+02,4.0289691950E+02,9.1919821800E-02
2020-09-17,05:46:53.957,260.24090229,6245.781655,261.24090229,1600321613.958,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955270E+00,1.9730728348E+00,4.0216346646E+02,4.0275280247E+02,9.1919821800E-02
2020-09-17,05:46:53.987,260.24090264,6245.781663,261.24090264,1600321613.988,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636180E+00,1.9725402841E+00,4.0216346646E+02,4.0275280247E+02,9.1919821800E-02
2020-09-17,05:46:54.012,260.24090292,6245.781670,261.24090292,1600321614.012,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636180E+00,1.9725392090E+00,4.0216346646E+02,4.0275253565E+02,9.1836643007E-02
2020-09-17,05:46:54.032,260.24090315,6245.781676,261.24090315,1600321614.032,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701636180E+00,1.9725381338E+00,4.0214938936E+02,4.0273817113E+02,9.1836643007E-02
2020-09-17,05:46:54.061,260.24090348,6245.781684,261.24090348,1600321614.061,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683511E+00,1.9731435957E+00,4.0214938936E+02,4.0273817113E+02,9.1836643007E-02
2020-09-17,05:46:54.082,260.24090373,6245.781689,261.24090373,1600321614.082,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683511E+00,1.9731423672E+00,4.0214938936E+02,4.0273786637E+02,9.1741632083E-02
2020-09-17,05:46:54.102,260.24090397,6245.781695,261.24090397,1600321614.103,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683511E+00,1.9731411387E+00,4.0221087946E+02,4.0279914163E+02,9.1741632083E-02
2020-09-17,05:46:54.131,260.24090431,6245.781703,261.24090431,1600321614.132,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775413E+00,1.9725496176E+00,4.0221087946E+02,4.0279914163E+02,9.1741632083E-02
2020-09-17,05:46:54.153,260.24090455,6245.781709,261.24090455,1600321614.153,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775413E+00,1.9725503898E+00,4.0221087946E+02,4.0279933330E+02,9.1801376573E-02
2020-09-17,05:46:54.174,260.24090479,6245.781715,261.24090479,1600321614.174,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775413E+00,1.9725511621E+00,4.0229022276E+02,4.0287898440E+02,9.1801376573E-02
2020-09-17,05:46:54.203,260.24090513,6245.781723,261.24090513,1600321614.203,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285863E+00,1.9729026300E+00,4.0229022276E+02,4.0287898440E+02,9.1801376573E-02
2020-09-17,05:46:54.223,260.24090537,6245.781729,261.24090537,1600321614.224,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285863E+00,1.9729030741E+00,4.0229022276E+02,4.0287909462E+02,9.1835728922E-02
2020-09-17,05:46:54.244,260.24090561,6245.781735,261.24090561,1600321614.245,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285863E+00,1.9729035183E+00,4.0220147284E+02,4.0279032499E+02,9.1835728922E-02
2020-09-17,05:46:54.270,260.24090591,6245.781742,261.24090591,1600321614.271,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624807E+00,1.9728373330E+00,4.0220147284E+02,4.0279032499E+02,9.1835728922E-02
2020-09-17,05:46:54.302,260.24090628,6245.781751,261.24090628,1600321614.303,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624807E+00,1.9728369830E+00,4.0220147284E+02,4.0279023813E+02,9.1808654292E-02
2020-09-17,05:46:54.336,260.24090668,6245.781760,261.24090668,1600321614.337,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624807E+00,1.9728366330E+00,4.0230024373E+02,4.0288906673E+02,9.1808654292E-02
2020-09-17,05:46:54.362,260.24090698,6245.781767,261.24090698,1600321614.363,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700939859E+00,1.9724676942E+00,4.0230024373E+02,4.0288906673E+02,9.1808654292E-02
2020-09-17,05:46:54.384,260.24090722,6245.781773,261.24090722,1600321614.384,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700939859E+00,1.9724673109E+00,4.0230024373E+02,4.0288897160E+02,9.1779005862E-02
2020-09-17,05:46:54.405,260.24090748,6245.781779,261.24090748,1600321614.406,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700939859E+00,1.9724669277E+00,4.0212345340E+02,4.0271182746E+02,9.1779005862E-02
2020-09-17,05:46:54.436,260.24090782,6245.781788,261.24090782,1600321614.436,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621786E+00,1.9719344799E+00,4.0212345340E+02,4.0271182746E+02,9.1779005862E-02
2020-09-17,05:46:54.457,260.24090808,6245.781794,261.24090808,1600321614.458,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621786E+00,1.9719335034E+00,4.0212345340E+02,4.0271158508E+02,9.1703437730E-02
2020-09-17,05:46:54.479,260.24090832,6245.781800,261.24090832,1600321614.479,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621786E+00,1.9719325269E+00,4.0213272368E+02,4.0272062654E+02,9.1703437730E-02
2020-09-17,05:46:54.507,260.24090866,6245.781808,261.24090866,1600321614.508,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699014E+00,1.9724408607E+00,4.0213272368E+02,4.0272062654E+02,9.1703437730E-02
2020-09-17,05:46:54.529,260.24090890,6245.781814,261.24090890,1600321614.529,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699014E+00,1.9724412781E+00,4.0213272368E+02,4.0272073011E+02,9.1735728813E-02
2020-09-17,05:46:54.549,260.24090914,6245.781819,261.24090914,1600321614.550,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699014E+00,1.9724416954E+00,4.0221739160E+02,4.0280562543E+02,9.1735728813E-02
2020-09-17,05:46:54.575,260.24090944,6245.781827,261.24090944,1600321614.576,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697080979E+00,1.9720794564E+00,4.0221739160E+02,4.0280562543E+02,9.1735728813E-02
2020-09-17,05:46:54.598,260.24090970,6245.781833,261.24090970,1600321614.598,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697080979E+00,1.9720815209E+00,4.0221739160E+02,4.0280613794E+02,9.1895480799E-02
2020-09-17,05:46:54.624,260.24091000,6245.781840,261.24091000,1600321614.624,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697080979E+00,1.9720835854E+00,4.0222767743E+02,4.0281695134E+02,9.1895480799E-02
2020-09-17,05:46:54.657,260.24091039,6245.781849,261.24091039,1600321614.658,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117210E+00,1.9722874540E+00,4.0222767743E+02,4.0281695134E+02,9.1895480799E-02
2020-09-17,05:46:54.678,260.24091064,6245.781855,261.24091064,1600321614.679,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117210E+00,1.9722889983E+00,4.0222767743E+02,4.0281733467E+02,9.2014962990E-02
2020-09-17,05:46:54.700,260.24091088,6245.781861,261.24091088,1600321614.700,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117210E+00,1.9722905425E+00,4.0222321661E+02,4.0281325063E+02,9.2014962990E-02
2020-09-17,05:46:54.729,260.24091122,6245.781869,261.24091122,1600321614.729,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993904E+00,1.9727788008E+00,4.0222321661E+02,4.0281325063E+02,9.2014962990E-02
2020-09-17,05:46:54.750,260.24091146,6245.781875,261.24091146,1600321614.750,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993904E+00,1.9727794546E+00,4.0222321661E+02,4.0281341288E+02,9.2065535483E-02
2020-09-17,05:46:54.770,260.24091170,6245.781881,261.24091170,1600321614.771,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993904E+00,1.9727801084E+00,4.0219279770E+02,4.0278311158E+02,9.2065535483E-02
2020-09-17,05:46:54.798,260.24091201,6245.781888,261.24091201,1600321614.798,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481024E+00,1.9718276710E+00,4.0219279770E+02,4.0278311158E+02,9.2065535483E-02
2020-09-17,05:46:54.819,260.24091226,6245.781894,261.24091226,1600321614.819,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481024E+00,1.9718227562E+00,4.0219279770E+02,4.0278189139E+02,9.1685178183E-02
2020-09-17,05:46:54.839,260.24091250,6245.781900,261.24091250,1600321614.840,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481024E+00,1.9718178415E+00,4.0230362432E+02,4.0289165984E+02,9.1685178183E-02
2020-09-17,05:46:54.868,260.24091282,6245.781908,261.24091282,1600321614.868,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696315612E+00,1.9720015211E+00,4.0230362432E+02,4.0289165984E+02,9.1685178183E-02
2020-09-17,05:46:54.890,260.24091308,6245.781914,261.24091308,1600321614.890,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696315612E+00,1.9720004795E+00,4.0230362432E+02,4.0289140120E+02,9.1604575862E-02
2020-09-17,05:46:54.911,260.24091332,6245.781920,261.24091332,1600321614.911,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696315612E+00,1.9719994379E+00,4.0222995647E+02,4.0281736712E+02,9.1604575862E-02
2020-09-17,05:46:54.940,260.24091367,6245.781928,261.24091367,1600321614.941,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545685E+00,1.9727233144E+00,4.0222995647E+02,4.0281736712E+02,9.1604575862E-02
2020-09-17,05:46:54.963,260.24091392,6245.781934,261.24091392,1600321614.963,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545685E+00,1.9727269302E+00,4.0222995647E+02,4.0281826447E+02,9.1884278340E-02
2020-09-17,05:46:54.983,260.24091417,6245.781940,261.24091417,1600321614.984,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545685E+00,1.9727305460E+00,4.0214177823E+02,4.0273085444E+02,9.1884278340E-02
2020-09-17,05:46:55.016,260.24091454,6245.781949,261.24091454,1600321615.016,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652931E+00,1.9729415247E+00,4.0214177823E+02,4.0273085444E+02,9.1884278340E-02
2020-09-17,05:46:55.042,260.24091484,6245.781956,261.24091484,1600321615.042,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652931E+00,1.9729397497E+00,4.0214177823E+02,4.0273041406E+02,9.1746986206E-02
2020-09-17,05:46:55.062,260.24091508,6245.781962,261.24091508,1600321615.063,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652931E+00,1.9729379747E+00,4.0228511250E+02,4.0287351761E+02,9.1746986206E-02
2020-09-17,05:46:55.092,260.24091542,6245.781970,261.24091542,1600321615.092,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696058241E+00,1.9719773504E+00,4.0228511250E+02,4.0287351761E+02,9.1746986206E-02
2020-09-17,05:46:55.112,260.24091566,6245.781976,261.24091566,1600321615.113,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696058241E+00,1.9719778726E+00,4.0228511250E+02,4.0287364727E+02,9.1787395079E-02
2020-09-17,05:46:55.134,260.24091590,6245.781982,261.24091590,1600321615.134,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696058241E+00,1.9719783947E+00,4.0221363007E+02,4.0280218990E+02,9.1787395079E-02
2020-09-17,05:46:55.161,260.24091622,6245.781989,261.24091622,1600321615.161,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384971E+00,1.9727119504E+00,4.0221363007E+02,4.0280218990E+02,9.1787395079E-02
2020-09-17,05:46:55.181,260.24091646,6245.781995,261.24091646,1600321615.182,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384971E+00,1.9727143005E+00,4.0221363007E+02,4.0280277312E+02,9.1969191226E-02
2020-09-17,05:46:55.203,260.24091670,6245.782001,261.24091670,1600321615.203,0,963,1.5144938660E+02,5.9999870300E+01,2.7750000000E+01,6.0219810486E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384971E+00,1.9727166506E+00,4.0224820826E+02,4.0283798524E+02,9.1969191226E-02
2020-09-17,05:46:55.232,260.24091704,6245.782009,261.24091704,1600321615.232,0,963,1.5149064636E+02,5.9999552917E+01,2.7750000000E+01,6.0219810486E+01,5.9998454285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117773E+00,1.9732906227E+00,4.0224820826E+02,4.0283798524E+02,9.1969191226E-02
2020-09-17,05:46:55.253,260.24091728,6245.782015,261.24091728,1600321615.253,0,963,1.5150096130E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117773E+00,1.9732886329E+00,4.0224820826E+02,4.0283749152E+02,9.1815311651E-02
2020-09-17,05:46:55.273,260.24091752,6245.782021,261.24091752,1600321615.274,0,963,1.5150096130E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117773E+00,1.9732866431E+00,4.0213638860E+02,4.0272501449E+02,9.1815311651E-02
2020-09-17,05:46:55.302,260.24091786,6245.782029,261.24091786,1600321615.303,0,963,1.5150096130E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863272E+00,1.9735615238E+00,4.0213638860E+02,4.0272501449E+02,9.1815311651E-02
2020-09-17,05:46:55.323,260.24091810,6245.782034,261.24091810,1600321615.324,0,963,1.5150096130E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863272E+00,1.9735637085E+00,4.0213638860E+02,4.0272555632E+02,9.1984237454E-02
2020-09-17,05:46:55.345,260.24091834,6245.782040,261.24091834,1600321615.345,0,963,1.5150096130E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863272E+00,1.9735658932E+00,4.0224151060E+02,4.0283137431E+02,9.1984237454E-02
2020-09-17,05:46:55.374,260.24091868,6245.782048,261.24091868,1600321615.374,0,963,1.5150096130E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596446E+00,1.9726380920E+00,4.0224151060E+02,4.0283137431E+02,9.1984237454E-02
2020-09-17,05:46:55.405,260.24091905,6245.782057,261.24091905,1600321615.406,0,963,1.5150096130E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596446E+00,1.9726347962E+00,4.0224151060E+02,4.0283055632E+02,9.1729285174E-02
2020-09-17,05:46:55.437,260.24091941,6245.782066,261.24091941,1600321615.437,0,963,1.5150096130E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596446E+00,1.9726315006E+00,4.0209533831E+02,4.0268335230E+02,9.1729285174E-02
2020-09-17,05:46:55.466,260.24091975,6245.782074,261.24091975,1600321615.466,0,963,1.5150096130E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759216E+00,1.9723474360E+00,4.0209533831E+02,4.0268335230E+02,9.1729285174E-02
2020-09-17,05:46:55.486,260.24091999,6245.782080,261.24091999,1600321615.487,0,963,1.5150096130E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759216E+00,1.9723484212E+00,4.0209533831E+02,4.0268359676E+02,9.1805508747E-02
2020-09-17,05:46:55.507,260.24092023,6245.782086,261.24092023,1600321615.508,0,963,1.5147617340E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759216E+00,1.9723494064E+00,4.0217307807E+02,4.0276169477E+02,9.1805508747E-02
2020-09-17,05:46:55.536,260.24092057,6245.782094,261.24092057,1600321615.537,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690998E+00,1.9734439016E+00,4.0217307807E+02,4.0276169477E+02,9.1805508747E-02
2020-09-17,05:46:55.558,260.24092081,6245.782099,261.24092081,1600321615.558,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690998E+00,1.9734432351E+00,4.0217307807E+02,4.0276152944E+02,9.1753967731E-02
2020-09-17,05:46:55.578,260.24092105,6245.782105,261.24092105,1600321615.579,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690998E+00,1.9734425686E+00,4.0224016519E+02,4.0282854935E+02,9.1753967731E-02
2020-09-17,05:46:55.608,260.24092139,6245.782113,261.24092139,1600321615.608,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707085313E+00,1.9730815659E+00,4.0224016519E+02,4.0282854935E+02,9.1753967731E-02
2020-09-17,05:46:55.631,260.24092166,6245.782120,261.24092166,1600321615.631,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707085313E+00,1.9730830778E+00,4.0224016519E+02,4.0282892451E+02,9.1870897901E-02
2020-09-17,05:46:55.653,260.24092191,6245.782126,261.24092191,1600321615.653,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707085313E+00,1.9730845896E+00,4.0212788163E+02,4.0271685164E+02,9.1870897901E-02
2020-09-17,05:46:55.681,260.24092225,6245.782134,261.24092225,1600321615.682,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623325E+00,1.9730383351E+00,4.0212788163E+02,4.0271685164E+02,9.1870897901E-02
2020-09-17,05:46:55.703,260.24092249,6245.782140,261.24092249,1600321615.703,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623325E+00,1.9730393016E+00,4.0212788163E+02,4.0271709141E+02,9.1945650440E-02
2020-09-17,05:46:55.730,260.24092281,6245.782147,261.24092281,1600321615.731,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623325E+00,1.9730402681E+00,4.0217652570E+02,4.0276604654E+02,9.1945650440E-02
2020-09-17,05:46:55.766,260.24092322,6245.782157,261.24092322,1600321615.766,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951194E+00,1.9726726119E+00,4.0217652570E+02,4.0276604654E+02,9.1945650440E-02
2020-09-17,05:46:55.786,260.24092346,6245.782163,261.24092346,1600321615.787,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951194E+00,1.9726735659E+00,4.0217652570E+02,4.0276628327E+02,9.2019446954E-02
2020-09-17,05:46:55.808,260.24092370,6245.782169,261.24092370,1600321615.808,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951194E+00,1.9726745199E+00,4.0218860698E+02,4.0277861901E+02,9.2019446954E-02
2020-09-17,05:46:55.836,260.24092404,6245.782177,261.24092404,1600321615.837,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702533E+00,1.9724493822E+00,4.0218860698E+02,4.0277861901E+02,9.2019446954E-02
2020-09-17,05:46:55.858,260.24092428,6245.782183,261.24092428,1600321615.858,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702533E+00,1.9724455309E+00,4.0218860698E+02,4.0277766317E+02,9.1721488238E-02
2020-09-17,05:46:55.878,260.24092453,6245.782189,261.24092453,1600321615.879,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702533E+00,1.9724416797E+00,4.0222328790E+02,4.0281143898E+02,9.1721488238E-02
2020-09-17,05:46:55.904,260.24092483,6245.782196,261.24092483,1600321615.905,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695136270E+00,1.9718843834E+00,4.0222328790E+02,4.0281143898E+02,9.1721488238E-02
2020-09-17,05:46:55.926,260.24092507,6245.782202,261.24092507,1600321615.926,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695136270E+00,1.9718827207E+00,4.0222328790E+02,4.0281102618E+02,9.1592819434E-02
2020-09-17,05:46:55.947,260.24092531,6245.782208,261.24092531,1600321615.947,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695136270E+00,1.9718810581E+00,4.0210853129E+02,4.0269568921E+02,9.1592819434E-02
2020-09-17,05:46:55.976,260.24092565,6245.782216,261.24092565,1600321615.976,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931109E+00,1.9718605173E+00,4.0210853129E+02,4.0269568921E+02,9.1592819434E-02
2020-09-17,05:46:55.997,260.24092590,6245.782222,261.24092590,1600321615.998,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931109E+00,1.9718628200E+00,4.0210853129E+02,4.0269626076E+02,9.1771023799E-02
2020-09-17,05:46:56.019,260.24092616,6245.782228,261.24092616,1600321616.020,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931109E+00,1.9718651227E+00,4.0215990012E+02,4.0274827629E+02,9.1771023799E-02
2020-09-17,05:46:56.048,260.24092648,6245.782236,261.24092648,1600321616.048,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071552E+00,1.9722796657E+00,4.0215990012E+02,4.0274827629E+02,9.1771023799E-02
2020-09-17,05:46:56.069,260.24092672,6245.782241,261.24092672,1600321616.069,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071552E+00,1.9722796161E+00,4.0215990012E+02,4.0274826400E+02,9.1767190811E-02
2020-09-17,05:46:56.089,260.24092697,6245.782247,261.24092697,1600321616.090,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699071552E+00,1.9722795666E+00,4.0232921449E+02,4.0291781378E+02,9.1767190811E-02
2020-09-17,05:46:56.124,260.24092736,6245.782257,261.24092736,1600321616.124,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035799E+00,1.9731770709E+00,4.0232921449E+02,4.0291781378E+02,9.1767190811E-02
2020-09-17,05:46:56.150,260.24092766,6245.782264,261.24092766,1600321616.150,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035799E+00,1.9731790434E+00,4.0232921449E+02,4.0291830331E+02,9.1919738557E-02
2020-09-17,05:46:56.173,260.24092793,6245.782270,261.24092793,1600321616.173,0,963,1.5141833496E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035799E+00,1.9731810159E+00,4.0220254713E+02,4.0279193987E+02,9.1919738557E-02
2020-09-17,05:46:56.203,260.24092828,6245.782279,261.24092828,1600321616.203,0,963,1.5148446655E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697066615E+00,1.9720827742E+00,4.0220254713E+02,4.0279193987E+02,9.1919738557E-02
2020-09-17,05:46:56.223,260.24092852,6245.782284,261.24092852,1600321616.224,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697066615E+00,1.9720817091E+00,4.0220254713E+02,4.0279167546E+02,9.1837317735E-02
2020-09-17,05:46:56.244,260.24092876,6245.782290,261.24092876,1600321616.245,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697066615E+00,1.9720806440E+00,4.0222045883E+02,4.0280934897E+02,9.1837317735E-02
2020-09-17,05:46:56.275,260.24092911,6245.782299,261.24092911,1600321616.275,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573653E+00,1.9724317704E+00,4.0222045883E+02,4.0280934897E+02,9.1837317735E-02
2020-09-17,05:46:56.299,260.24092940,6245.782306,261.24092940,1600321616.300,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573653E+00,1.9724334251E+00,4.0222045883E+02,4.0280975968E+02,9.1965336986E-02
2020-09-17,05:46:56.322,260.24092966,6245.782312,261.24092966,1600321616.323,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573653E+00,1.9724350798E+00,4.0218979185E+02,4.0277945845E+02,9.1965336986E-02
2020-09-17,05:46:56.349,260.24092998,6245.782319,261.24092998,1600321616.350,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326030E+00,1.9723101669E+00,4.0218979185E+02,4.0277945845E+02,9.1965336986E-02
2020-09-17,05:46:56.371,260.24093022,6245.782325,261.24093022,1600321616.371,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326030E+00,1.9723081474E+00,4.0218979185E+02,4.0277895719E+02,9.1809081094E-02
2020-09-17,05:46:56.392,260.24093047,6245.782331,261.24093047,1600321616.393,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326030E+00,1.9723061278E+00,4.0217244586E+02,4.0276108455E+02,9.1809081094E-02
2020-09-17,05:46:56.421,260.24093080,6245.782339,261.24093080,1600321616.421,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362143E+00,1.9729104665E+00,4.0217244586E+02,4.0276108455E+02,9.1809081094E-02
2020-09-17,05:46:56.441,260.24093104,6245.782345,261.24093104,1600321616.442,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362143E+00,1.9729097745E+00,4.0217244586E+02,4.0276091285E+02,9.1755552959E-02
2020-09-17,05:46:56.463,260.24093128,6245.782351,261.24093128,1600321616.463,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362143E+00,1.9729090824E+00,4.0213300829E+02,4.0272124588E+02,9.1755552959E-02
2020-09-17,05:46:56.492,260.24093162,6245.782359,261.24093162,1600321616.492,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787222E+00,1.9720505577E+00,4.0213300829E+02,4.0272124588E+02,9.1755552959E-02
2020-09-17,05:46:56.523,260.24093199,6245.782368,261.24093199,1600321616.524,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787222E+00,1.9720515698E+00,4.0213300829E+02,4.0272149707E+02,9.1833867741E-02
2020-09-17,05:46:56.555,260.24093235,6245.782376,261.24093235,1600321616.555,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787222E+00,1.9720525818E+00,4.0214386119E+02,4.0273261705E+02,9.1833867741E-02
2020-09-17,05:46:56.584,260.24093269,6245.782384,261.24093269,1600321616.584,0,963,1.5145458984E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574699E+00,1.9731326296E+00,4.0214386119E+02,4.0273261705E+02,9.1833867741E-02
2020-09-17,05:46:56.605,260.24093294,6245.782391,261.24093294,1600321616.606,0,963,1.5144800568E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574699E+00,1.9731336890E+00,4.0214386119E+02,4.0273287988E+02,9.1915806981E-02
2020-09-17,05:46:56.627,260.24093318,6245.782396,261.24093318,1600321616.627,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574699E+00,1.9731347485E+00,4.0219397261E+02,4.0278332756E+02,9.1915806981E-02
2020-09-17,05:46:56.654,260.24093350,6245.782404,261.24093350,1600321616.654,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697254506E+00,1.9721014844E+00,4.0219397261E+02,4.0278332756E+02,9.1915806981E-02
2020-09-17,05:46:56.677,260.24093376,6245.782410,261.24093376,1600321616.677,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697254506E+00,1.9720989402E+00,4.0219397261E+02,4.0278269601E+02,9.1718939011E-02
2020-09-17,05:46:56.697,260.24093400,6245.782416,261.24093400,1600321616.698,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697254506E+00,1.9720963961E+00,4.0214624597E+02,4.0273426804E+02,9.1718939011E-02
2020-09-17,05:46:56.726,260.24093433,6245.782424,261.24093433,1600321616.726,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693553940E+00,1.9717258940E+00,4.0214624597E+02,4.0273426804E+02,9.1718939011E-02
2020-09-17,05:46:56.747,260.24093458,6245.782430,261.24093458,1600321616.748,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693553940E+00,1.9717286543E+00,4.0214624597E+02,4.0273495326E+02,9.1932566790E-02
2020-09-17,05:46:56.769,260.24093483,6245.782436,261.24093483,1600321616.769,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693553940E+00,1.9717314145E+00,4.0213772557E+02,4.0272710561E+02,9.1932566790E-02
2020-09-17,05:46:56.795,260.24093513,6245.782443,261.24093513,1600321616.795,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694705698E+00,1.9718467292E+00,4.0213772557E+02,4.0272710561E+02,9.1932566790E-02
2020-09-17,05:46:56.815,260.24093537,6245.782449,261.24093537,1600321616.816,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694705698E+00,1.9718475601E+00,4.0213772557E+02,4.0272731186E+02,9.1996870825E-02
2020-09-17,05:46:56.842,260.24093567,6245.782456,261.24093567,1600321616.842,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694705698E+00,1.9718483911E+00,4.0216716667E+02,4.0275700241E+02,9.1996870825E-02
2020-09-17,05:46:56.875,260.24093606,6245.782466,261.24093606,1600321616.876,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692736026E+00,1.9716511861E+00,4.0216716667E+02,4.0275700241E+02,9.1996870825E-02
2020-09-17,05:46:56.898,260.24093632,6245.782472,261.24093632,1600321616.898,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692736026E+00,1.9716483788E+00,4.0216716667E+02,4.0275630545E+02,9.1779598135E-02
2020-09-17,05:46:56.918,260.24093656,6245.782477,261.24093656,1600321616.919,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692736026E+00,1.9716455716E+00,4.0216591298E+02,4.0275435297E+02,9.1779598135E-02
2020-09-17,05:46:56.944,260.24093686,6245.782485,261.24093686,1600321616.945,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692296897E+00,1.9716016058E+00,4.0216591298E+02,4.0275435297E+02,9.1779598135E-02
2020-09-17,05:46:56.966,260.24093711,6245.782491,261.24093711,1600321616.966,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692296897E+00,1.9716042235E+00,4.0216591298E+02,4.0275500290E+02,9.1982211497E-02
2020-09-17,05:46:56.989,260.24093737,6245.782497,261.24093737,1600321616.989,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692296897E+00,1.9716068413E+00,4.0225435996E+02,4.0284422951E+02,9.1982211497E-02
2020-09-17,05:46:57.019,260.24093772,6245.782505,261.24093772,1600321617.019,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721633E+00,1.9725504526E+00,4.0225435996E+02,4.0284422951E+02,9.1982211497E-02
2020-09-17,05:46:57.039,260.24093796,6245.782511,261.24093796,1600321617.040,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721633E+00,1.9725461216E+00,4.0225435996E+02,4.0284315448E+02,9.1647151074E-02
2020-09-17,05:46:57.061,260.24093821,6245.782517,261.24093821,1600321617.061,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721633E+00,1.9725417906E+00,4.0217705241E+02,4.0276465896E+02,9.1647151074E-02
2020-09-17,05:46:57.091,260.24093855,6245.782525,261.24093855,1600321617.091,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569317E+00,1.9726266609E+00,4.0217705241E+02,4.0276465896E+02,9.1647151074E-02
2020-09-17,05:46:57.112,260.24093881,6245.782531,261.24093881,1600321617.113,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569317E+00,1.9726314463E+00,4.0217705241E+02,4.0276584647E+02,9.2017345907E-02
2020-09-17,05:46:57.134,260.24093905,6245.782537,261.24093905,1600321617.134,0,963,1.5144142151E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569317E+00,1.9726362317E+00,4.0219202672E+02,4.0278203029E+02,9.2017345907E-02
2020-09-17,05:46:57.161,260.24093936,6245.782545,261.24093936,1600321617.161,0,963,1.5149188995E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695790962E+00,1.9719575777E+00,4.0219202672E+02,4.0278203029E+02,9.2017345907E-02
2020-09-17,05:46:57.181,260.24093961,6245.782551,261.24093961,1600321617.182,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695790962E+00,1.9719541816E+00,4.0219202672E+02,4.0278118721E+02,9.1754541323E-02
2020-09-17,05:46:57.203,260.24093985,6245.782556,261.24093985,1600321617.203,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695790962E+00,1.9719507856E+00,4.0219258114E+02,4.0278089938E+02,9.1754541323E-02
2020-09-17,05:46:57.234,260.24094022,6245.782565,261.24094022,1600321617.235,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989076E+00,1.9722709821E+00,4.0219258114E+02,4.0278089938E+02,9.1754541323E-02
2020-09-17,05:46:57.260,260.24094052,6245.782572,261.24094052,1600321617.261,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989076E+00,1.9722746633E+00,4.0219258114E+02,4.0278181309E+02,9.2039368460E-02
2020-09-17,05:46:57.282,260.24094076,6245.782578,261.24094076,1600321617.282,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989076E+00,1.9722783445E+00,4.0218878655E+02,4.0277892665E+02,9.2039368460E-02
2020-09-17,05:46:57.308,260.24094106,6245.782586,261.24094106,1600321617.308,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131261E+00,1.9728933049E+00,4.0218878655E+02,4.0277892665E+02,9.2039368460E-02
2020-09-17,05:46:57.328,260.24094131,6245.782591,261.24094131,1600321617.329,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131261E+00,1.9728904354E+00,4.0218878655E+02,4.0277821463E+02,9.1817412527E-02
2020-09-17,05:46:57.349,260.24094155,6245.782597,261.24094155,1600321617.350,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131261E+00,1.9728875658E+00,4.0224642361E+02,4.0283522404E+02,9.1817412527E-02
2020-09-17,05:46:57.378,260.24094189,6245.782605,261.24094189,1600321617.379,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246813E+00,1.9721982915E+00,4.0224642361E+02,4.0283522404E+02,9.1817412527E-02
2020-09-17,05:46:57.400,260.24094213,6245.782611,261.24094213,1600321617.400,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246813E+00,1.9721998128E+00,4.0224642361E+02,4.0283560169E+02,9.1935121368E-02
2020-09-17,05:46:57.421,260.24094237,6245.782617,261.24094237,1600321617.421,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698246813E+00,1.9722013340E+00,4.0226945198E+02,4.0285904148E+02,9.1935121368E-02
2020-09-17,05:46:57.450,260.24094271,6245.782625,261.24094271,1600321617.450,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694757757E+00,1.9718520074E+00,4.0226945198E+02,4.0285904148E+02,9.1935121368E-02
2020-09-17,05:46:57.470,260.24094295,6245.782631,261.24094295,1600321617.471,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694757757E+00,1.9718485014E+00,4.0226945198E+02,4.0285817088E+02,9.1663788865E-02
2020-09-17,05:46:57.492,260.24094319,6245.782637,261.24094319,1600321617.492,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694757757E+00,1.9718449953E+00,4.0217840113E+02,4.0276611639E+02,9.1663788865E-02
2020-09-17,05:46:57.519,260.24094351,6245.782644,261.24094351,1600321617.519,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851389E+00,1.9726553322E+00,4.0217840113E+02,4.0276611639E+02,9.1663788865E-02
2020-09-17,05:46:57.540,260.24094376,6245.782650,261.24094376,1600321617.541,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851389E+00,1.9726553445E+00,4.0217840113E+02,4.0276611945E+02,9.1664744032E-02
2020-09-17,05:46:57.565,260.24094405,6245.782657,261.24094405,1600321617.566,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851389E+00,1.9726553569E+00,4.0210662803E+02,4.0269424453E+02,9.1664744032E-02
2020-09-17,05:46:57.595,260.24094439,6245.782665,261.24094439,1600321617.595,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786295E+00,1.9732495614E+00,4.0210662803E+02,4.0269424453E+02,9.1664744032E-02
2020-09-17,05:46:57.627,260.24094476,6245.782674,261.24094476,1600321617.627,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786295E+00,1.9732519317E+00,4.0210662803E+02,4.0269483243E+02,9.1848045610E-02
2020-09-17,05:46:57.657,260.24094512,6245.782683,261.24094512,1600321617.658,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786295E+00,1.9732543019E+00,4.0223055456E+02,4.0281952832E+02,9.1848045610E-02
2020-09-17,05:46:57.684,260.24094542,6245.782690,261.24094542,1600321617.684,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585111E+00,1.9732341593E+00,4.0223055456E+02,4.0281952832E+02,9.1848045610E-02
2020-09-17,05:46:57.704,260.24094566,6245.782696,261.24094566,1600321617.705,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585111E+00,1.9732351990E+00,4.0223055456E+02,4.0281978629E+02,9.1928452573E-02
2020-09-17,05:46:57.726,260.24094590,6245.782702,261.24094590,1600321617.726,0,963,1.5149749756E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585111E+00,1.9732362387E+00,4.0225576253E+02,4.0284528917E+02,9.1928452573E-02
2020-09-17,05:46:57.755,260.24094624,6245.782710,261.24094624,1600321617.755,0,963,1.5145767822E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582626E+00,1.9730357486E+00,4.0225576253E+02,4.0284528917E+02,9.1928452573E-02
2020-09-17,05:46:57.776,260.24094648,6245.782716,261.24094648,1600321617.776,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582626E+00,1.9730332968E+00,4.0225576253E+02,4.0284468075E+02,9.1738823758E-02
2020-09-17,05:46:57.798,260.24094674,6245.782722,261.24094674,1600321617.798,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582626E+00,1.9730308451E+00,4.0203551770E+02,4.0262350539E+02,9.1738823758E-02
2020-09-17,05:46:57.828,260.24094709,6245.782730,261.24094709,1600321617.829,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449634E+00,1.9723166870E+00,4.0203551770E+02,4.0262350539E+02,9.1738823758E-02
2020-09-17,05:46:57.849,260.24094734,6245.782736,261.24094734,1600321617.850,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449634E+00,1.9723171749E+00,4.0203551770E+02,4.0262362644E+02,9.1776572638E-02
2020-09-17,05:46:57.871,260.24094758,6245.782742,261.24094758,1600321617.871,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449634E+00,1.9723176628E+00,4.0223198193E+02,4.0282049917E+02,9.1776572638E-02
2020-09-17,05:46:57.900,260.24094792,6245.782750,261.24094792,1600321617.900,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481714E+00,1.9723208747E+00,4.0223198193E+02,4.0282049917E+02,9.1776572638E-02
2020-09-17,05:46:57.921,260.24094816,6245.782756,261.24094816,1600321617.921,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481714E+00,1.9723214568E+00,4.0223198193E+02,4.0282064367E+02,9.1821612233E-02
2020-09-17,05:46:57.947,260.24094846,6245.782763,261.24094846,1600321617.947,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481714E+00,1.9723220390E+00,4.0218146771E+02,4.0277020001E+02,9.1821612233E-02
2020-09-17,05:46:57.982,260.24094887,6245.782773,261.24094887,1600321617.982,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472312E+00,1.9730219412E+00,4.0218146771E+02,4.0277020001E+02,9.1821612233E-02
2020-09-17,05:46:58.003,260.24094911,6245.782779,261.24094911,1600321618.003,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472312E+00,1.9730216398E+00,4.0218146771E+02,4.0277012523E+02,9.1798303065E-02
2020-09-17,05:46:58.023,260.24094935,6245.782784,261.24094935,1600321618.024,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706472312E+00,1.9730213384E+00,4.0212591168E+02,4.0271441312E+02,9.1798303065E-02
2020-09-17,05:46:58.052,260.24094969,6245.782792,261.24094969,1600321618.053,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374714E+00,1.9727112054E+00,4.0212591168E+02,4.0271441312E+02,9.1798303065E-02
2020-09-17,05:46:58.073,260.24094993,6245.782798,261.24094993,1600321618.074,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374714E+00,1.9727103283E+00,4.0212591168E+02,4.0271419550E+02,9.1730455326E-02
2020-09-17,05:46:58.095,260.24095017,6245.782804,261.24095017,1600321618.095,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374714E+00,1.9727094512E+00,4.0227412002E+02,4.0286240297E+02,9.1730455326E-02
2020-09-17,05:46:58.121,260.24095047,6245.782811,261.24095047,1600321618.121,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633011E+00,1.9720344694E+00,4.0227412002E+02,4.0286240297E+02,9.1730455326E-02
2020-09-17,05:46:58.141,260.24095072,6245.782817,261.24095072,1600321618.142,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633011E+00,1.9720372432E+00,4.0227412002E+02,4.0286309168E+02,9.1945100171E-02
2020-09-17,05:46:58.163,260.24095096,6245.782823,261.24095096,1600321618.163,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696633011E+00,1.9720400170E+00,4.0224124526E+02,4.0283085745E+02,9.1945100171E-02
2020-09-17,05:46:58.191,260.24095130,6245.782831,261.24095130,1600321618.192,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136536E+00,1.9720904303E+00,4.0224124526E+02,4.0283085745E+02,9.1945100171E-02
2020-09-17,05:46:58.213,260.24095155,6245.782837,261.24095155,1600321618.214,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136536E+00,1.9720881078E+00,4.0224124526E+02,4.0283028087E+02,9.1765389964E-02
2020-09-17,05:46:58.233,260.24095178,6245.782843,261.24095178,1600321618.234,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136536E+00,1.9720857854E+00,4.0227605850E+02,4.0286456846E+02,9.1765389964E-02
2020-09-17,05:46:58.263,260.24095212,6245.782851,261.24095212,1600321618.263,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445240E+00,1.9722168135E+00,4.0227605850E+02,4.0286456846E+02,9.1765389964E-02
2020-09-17,05:46:58.283,260.24095236,6245.782857,261.24095236,1600321618.284,0,963,1.5144772339E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445240E+00,1.9722175871E+00,4.0227605850E+02,4.0286476055E+02,9.1825254184E-02
2020-09-17,05:46:58.305,260.24095260,6245.782863,261.24095260,1600321618.305,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445240E+00,1.9722183608E+00,4.0220506191E+02,4.0279385211E+02,9.1825254184E-02
2020-09-17,05:46:58.338,260.24095299,6245.782872,261.24095299,1600321618.338,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503394E+00,1.9726246652E+00,4.0220506191E+02,4.0279385211E+02,9.1825254184E-02
2020-09-17,05:46:58.365,260.24095331,6245.782879,261.24095331,1600321618.366,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503394E+00,1.9726259348E+00,4.0220506191E+02,4.0279416718E+02,9.1923464755E-02
2020-09-17,05:46:58.387,260.24095355,6245.782885,261.24095355,1600321618.387,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503394E+00,1.9726272043E+00,4.0222158523E+02,4.0281102978E+02,9.1923464755E-02
2020-09-17,05:46:58.415,260.24095389,6245.782893,261.24095389,1600321618.416,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992747E+00,1.9726761987E+00,4.0222158523E+02,4.0281102978E+02,9.1923464755E-02
2020-09-17,05:46:58.437,260.24095413,6245.782899,261.24095413,1600321618.437,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992747E+00,1.9726737744E+00,4.0222158523E+02,4.0281042812E+02,9.1735927106E-02
2020-09-17,05:46:58.460,260.24095441,6245.782906,261.24095441,1600321618.461,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992747E+00,1.9726713501E+00,4.0225963127E+02,4.0284792814E+02,9.1735927106E-02
2020-09-17,05:46:58.486,260.24095471,6245.782913,261.24095471,1600321618.487,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897209E+00,1.9725616644E+00,4.0225963127E+02,4.0284792814E+02,9.1735927106E-02
2020-09-17,05:46:58.513,260.24095501,6245.782920,261.24095501,1600321618.513,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897209E+00,1.9725627923E+00,4.0225963127E+02,4.0284820810E+02,9.1823182380E-02
2020-09-17,05:46:58.533,260.24095525,6245.782926,261.24095525,1600321618.534,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897209E+00,1.9725639202E+00,4.0219932677E+02,4.0278809528E+02,9.1823182380E-02
2020-09-17,05:46:58.562,260.24095559,6245.782934,261.24095559,1600321618.563,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829593E+00,1.9721566683E+00,4.0219932677E+02,4.0278809528E+02,9.1823182380E-02
2020-09-17,05:46:58.584,260.24095583,6245.782940,261.24095583,1600321618.584,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829593E+00,1.9721578344E+00,4.0219932677E+02,4.0278838473E+02,9.1913409211E-02
2020-09-17,05:46:58.605,260.24095609,6245.782946,261.24095609,1600321618.606,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829593E+00,1.9721590004E+00,4.0218351663E+02,4.0277284087E+02,9.1913409211E-02
2020-09-17,05:46:58.631,260.24095639,6245.782953,261.24095639,1600321618.632,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717113E+00,1.9728485833E+00,4.0218351663E+02,4.0277284087E+02,9.1913409211E-02
2020-09-17,05:46:58.653,260.24095663,6245.782959,261.24095663,1600321618.653,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717113E+00,1.9728460251E+00,4.0218351663E+02,4.0277220611E+02,9.1715532652E-02
2020-09-17,05:46:58.674,260.24095688,6245.782965,261.24095688,1600321618.674,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717113E+00,1.9728434669E+00,4.0219081478E+02,4.0277888016E+02,9.1715532652E-02
2020-09-17,05:46:58.703,260.24095721,6245.782973,261.24095721,1600321618.703,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095541E+00,1.9729814756E+00,4.0219081478E+02,4.0277888016E+02,9.1715532652E-02
2020-09-17,05:46:58.734,260.24095758,6245.782982,261.24095758,1600321618.735,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095541E+00,1.9729832751E+00,4.0219081478E+02,4.0277932664E+02,9.1854710757E-02
2020-09-17,05:46:58.766,260.24095794,6245.782991,261.24095794,1600321618.766,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095541E+00,1.9729850745E+00,4.0219383387E+02,4.0278279663E+02,9.1854710757E-02
2020-09-17,05:46:58.792,260.24095824,6245.782998,261.24095824,1600321618.792,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235846E+00,1.9728990013E+00,4.0219383387E+02,4.0278279663E+02,9.1854710757E-02
2020-09-17,05:46:58.813,260.24095850,6245.783004,261.24095850,1600321618.814,0,963,1.5148182678E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235846E+00,1.9728978882E+00,4.0219383387E+02,4.0278252041E+02,9.1768608007E-02
2020-09-17,05:46:58.834,260.24095873,6245.783009,261.24095873,1600321618.834,0,963,1.5148722076E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235846E+00,1.9728967750E+00,4.0226019586E+02,4.0284870328E+02,9.1768608007E-02
2020-09-17,05:46:58.861,260.24095904,6245.783017,261.24095904,1600321618.861,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694165981E+00,1.9717884553E+00,4.0226019586E+02,4.0284870328E+02,9.1768608007E-02
2020-09-17,05:46:58.882,260.24095929,6245.783023,261.24095929,1600321618.883,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694165981E+00,1.9717899412E+00,4.0226019586E+02,4.0284907224E+02,9.1883604683E-02
2020-09-17,05:46:58.904,260.24095955,6245.783029,261.24095955,1600321618.905,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694165981E+00,1.9717914271E+00,4.0222954358E+02,4.0281874402E+02,9.1883604683E-02
2020-09-17,05:46:58.934,260.24095988,6245.783037,261.24095988,1600321618.934,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154866E+00,1.9721907966E+00,4.0222954358E+02,4.0281874402E+02,9.1883604683E-02
2020-09-17,05:46:58.956,260.24096014,6245.783043,261.24096014,1600321618.956,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154866E+00,1.9721904853E+00,4.0222954358E+02,4.0281866674E+02,9.1859516980E-02
2020-09-17,05:46:58.976,260.24096038,6245.783049,261.24096038,1600321618.977,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154866E+00,1.9721901740E+00,4.0210950601E+02,4.0269837610E+02,9.1859516980E-02
2020-09-17,05:46:59.003,260.24096068,6245.783056,261.24096068,1600321619.003,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689378911E+00,1.9713115206E+00,4.0210950601E+02,4.0269837610E+02,9.1859516980E-02
2020-09-17,05:46:59.023,260.24096093,6245.783062,261.24096093,1600321619.024,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689378911E+00,1.9713106663E+00,4.0210950601E+02,4.0269816400E+02,9.1793385451E-02
2020-09-17,05:46:59.052,260.24096126,6245.783070,261.24096126,1600321619.053,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689378911E+00,1.9713098120E+00,4.0214596491E+02,4.0273446415E+02,9.1793385451E-02
2020-09-17,05:46:59.085,260.24096164,6245.783079,261.24096164,1600321619.086,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379363E+00,1.9725113028E+00,4.0214596491E+02,4.0273446415E+02,9.1793385451E-02
2020-09-17,05:46:59.108,260.24096190,6245.783086,261.24096190,1600321619.108,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379363E+00,1.9725129808E+00,4.0214596491E+02,4.0273488055E+02,9.1923202246E-02
2020-09-17,05:46:59.131,260.24096216,6245.783092,261.24096216,1600321619.131,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379363E+00,1.9725146588E+00,4.0227020328E+02,4.0285971738E+02,9.1923202246E-02
2020-09-17,05:46:59.157,260.24096248,6245.783099,261.24096248,1600321619.158,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641093E+00,1.9719401395E+00,4.0227020328E+02,4.0285971738E+02,9.1923202246E-02
2020-09-17,05:46:59.178,260.24096272,6245.783105,261.24096272,1600321619.179,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641093E+00,1.9719387657E+00,4.0227020328E+02,4.0285937626E+02,9.1816887886E-02
2020-09-17,05:46:59.200,260.24096297,6245.783111,261.24096297,1600321619.201,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641093E+00,1.9719373919E+00,4.0220774372E+02,4.0279648416E+02,9.1816887886E-02
2020-09-17,05:46:59.229,260.24096330,6245.783119,261.24096330,1600321619.229,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908100E+00,1.9732656913E+00,4.0220774372E+02,4.0279648416E+02,9.1816887886E-02
2020-09-17,05:46:59.250,260.24096354,6245.783125,261.24096354,1600321619.250,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908100E+00,1.9732654942E+00,4.0220774372E+02,4.0279643525E+02,9.1801642081E-02
2020-09-17,05:46:59.270,260.24096378,6245.783131,261.24096378,1600321619.271,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908100E+00,1.9732652971E+00,4.0220384575E+02,4.0279248267E+02,9.1801642081E-02
2020-09-17,05:46:59.298,260.24096410,6245.783138,261.24096410,1600321619.298,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113872E+00,1.9723848147E+00,4.0220384575E+02,4.0279248267E+02,9.1801642081E-02
2020-09-17,05:46:59.319,260.24096434,6245.783144,261.24096434,1600321619.319,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113872E+00,1.9723843718E+00,4.0220384575E+02,4.0279237273E+02,9.1767371770E-02
2020-09-17,05:46:59.339,260.24096458,6245.783150,261.24096458,1600321619.340,0,963,1.5148953247E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113872E+00,1.9723839288E+00,4.0225309059E+02,4.0284157967E+02,9.1767371770E-02
2020-09-17,05:46:59.368,260.24096492,6245.783158,261.24096492,1600321619.369,0,963,1.5148500061E+02,5.9999693298E+01,2.7750000000E+01,6.0219828796E+01,5.9998765564E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698007754E+00,1.9721730634E+00,4.0225309059E+02,4.0284157967E+02,9.1767371770E-02
2020-09-17,05:46:59.390,260.24096516,6245.783164,261.24096516,1600321619.390,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698007754E+00,1.9721765689E+00,4.0225309059E+02,4.0284244995E+02,9.2038617182E-02
2020-09-17,05:46:59.411,260.24096541,6245.783170,261.24096541,1600321619.411,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698007754E+00,1.9721800744E+00,4.0219066188E+02,4.0278079992E+02,9.2038617182E-02
2020-09-17,05:46:59.441,260.24096576,6245.783178,261.24096576,1600321619.442,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041317E+00,1.9726840386E+00,4.0219066188E+02,4.0278079992E+02,9.2038617182E-02
2020-09-17,05:46:59.469,260.24096608,6245.783186,261.24096608,1600321619.469,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041317E+00,1.9726793069E+00,4.0219066188E+02,4.0277962569E+02,9.1672581618E-02
2020-09-17,05:46:59.490,260.24096632,6245.783192,261.24096632,1600321619.490,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041317E+00,1.9726745752E+00,4.0211937456E+02,4.0270705997E+02,9.1672581618E-02
2020-09-17,05:46:59.519,260.24096666,6245.783200,261.24096666,1600321619.519,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334276E+00,1.9735048687E+00,4.0211937456E+02,4.0270705997E+02,9.1672581618E-02
2020-09-17,05:46:59.539,260.24096690,6245.783206,261.24096690,1600321619.540,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334276E+00,1.9735053127E+00,4.0211937456E+02,4.0270717007E+02,9.1706908583E-02
2020-09-17,05:46:59.561,260.24096714,6245.783211,261.24096714,1600321619.561,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334276E+00,1.9735057566E+00,4.0225456152E+02,4.0284266477E+02,9.1706908583E-02
2020-09-17,05:46:59.588,260.24096747,6245.783219,261.24096747,1600321619.589,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596586E+00,1.9720302139E+00,4.0225456152E+02,4.0284266477E+02,9.1706908583E-02
2020-09-17,05:46:59.611,260.24096772,6245.783225,261.24096772,1600321619.611,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596586E+00,1.9720350349E+00,4.0225456152E+02,4.0284386171E+02,9.2079969360E-02
2020-09-17,05:46:59.631,260.24096796,6245.783231,261.24096796,1600321619.632,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696596586E+00,1.9720398559E+00,4.0225825230E+02,4.0284875487E+02,9.2079969360E-02
2020-09-17,05:46:59.661,260.24096830,6245.783239,261.24096830,1600321619.661,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693972442E+00,1.9717771244E+00,4.0225825230E+02,4.0284875487E+02,9.2079969360E-02
2020-09-17,05:46:59.681,260.24096854,6245.783245,261.24096854,1600321619.682,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693972442E+00,1.9717699500E+00,4.0225825230E+02,4.0284697336E+02,9.1524727415E-02
2020-09-17,05:46:59.703,260.24096878,6245.783251,261.24096878,1600321619.703,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693972442E+00,1.9717627758E+00,4.0225354987E+02,4.0284048261E+02,9.1524727415E-02
2020-09-17,05:46:59.729,260.24096909,6245.783258,261.24096909,1600321619.729,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692202094E+00,1.9715855283E+00,4.0225354987E+02,4.0284048261E+02,9.1524727415E-02
2020-09-17,05:46:59.750,260.24096933,6245.783264,261.24096933,1600321619.750,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692202094E+00,1.9715922436E+00,4.0225354987E+02,4.0284215024E+02,9.2044497585E-02
2020-09-17,05:46:59.770,260.24096957,6245.783270,261.24096957,1600321619.771,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692202094E+00,1.9715989590E+00,4.0219744190E+02,4.0278762762E+02,9.2044497585E-02
2020-09-17,05:46:59.801,260.24096992,6245.783278,261.24096992,1600321619.801,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300980E+00,1.9724098260E+00,4.0219744190E+02,4.0278762762E+02,9.2044497585E-02
2020-09-17,05:46:59.832,260.24097028,6245.783287,261.24097028,1600321619.832,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300980E+00,1.9724069976E+00,4.0219744190E+02,4.0278692561E+02,9.1825670193E-02
2020-09-17,05:46:59.865,260.24097067,6245.783296,261.24097067,1600321619.866,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300980E+00,1.9724041692E+00,4.0224865344E+02,4.0283751012E+02,9.1825670193E-02
2020-09-17,05:46:59.894,260.24097101,6245.783304,261.24097101,1600321619.895,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747135E+00,1.9722485974E+00,4.0224865344E+02,4.0283751012E+02,9.1825670193E-02
2020-09-17,05:46:59.915,260.24097125,6245.783310,261.24097125,1600321619.916,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747135E+00,1.9722489507E+00,4.0224865344E+02,4.0283759782E+02,9.1853002456E-02
2020-09-17,05:46:59.940,260.24097153,6245.783317,261.24097153,1600321619.940,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747135E+00,1.9722493039E+00,4.0205495378E+02,4.0264370220E+02,9.1853002456E-02
2020-09-17,05:46:59.971,260.24097190,6245.783326,261.24097190,1600321619.972,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378290E+00,1.9726128572E+00,4.0205495378E+02,4.0264370220E+02,9.1853002456E-02
2020-09-17,05:46:59.994,260.24097216,6245.783332,261.24097216,1600321619.995,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378290E+00,1.9726122665E+00,4.0205495378E+02,4.0264355566E+02,9.1807306785E-02
2020-09-17,05:47:00.016,260.24097242,6245.783338,261.24097242,1600321620.017,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378290E+00,1.9726116758E+00,4.0216935811E+02,4.0275798090E+02,9.1807306785E-02
2020-09-17,05:47:00.045,260.24097274,6245.783346,261.24097274,1600321620.045,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516848E+00,1.9723251868E+00,4.0216935811E+02,4.0275798090E+02,9.1807306785E-02
2020-09-17,05:47:00.065,260.24097299,6245.783352,261.24097299,1600321620.066,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516848E+00,1.9723252605E+00,4.0216935811E+02,4.0275799919E+02,9.1813008355E-02
2020-09-17,05:47:00.086,260.24097323,6245.783357,261.24097323,1600321620.087,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516848E+00,1.9723253342E+00,4.0215972339E+02,4.0274836865E+02,9.1813008355E-02
2020-09-17,05:47:00.115,260.24097356,6245.783366,261.24097356,1600321620.116,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353565E+00,1.9724091067E+00,4.0215972339E+02,4.0274836865E+02,9.1813008355E-02
2020-09-17,05:47:00.137,260.24097381,6245.783371,261.24097381,1600321620.137,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353565E+00,1.9724073101E+00,4.0215972339E+02,4.0274792279E+02,9.1674011931E-02
2020-09-17,05:47:00.164,260.24097413,6245.783379,261.24097413,1600321620.165,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353565E+00,1.9724055136E+00,4.0216465667E+02,4.0275241742E+02,9.1674011931E-02
2020-09-17,05:47:00.197,260.24097451,6245.783388,261.24097451,1600321620.198,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640694E+00,1.9721339001E+00,4.0216465667E+02,4.0275241742E+02,9.1674011931E-02
2020-09-17,05:47:00.219,260.24097476,6245.783394,261.24097476,1600321620.219,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640694E+00,1.9721360082E+00,4.0216465667E+02,4.0275294069E+02,9.1837138377E-02
2020-09-17,05:47:00.240,260.24097501,6245.783400,261.24097501,1600321620.241,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697640694E+00,1.9721381164E+00,4.0220857796E+02,4.0279744955E+02,9.1837138377E-02
2020-09-17,05:47:00.269,260.24097534,6245.783408,261.24097534,1600321620.269,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337007E+00,1.9723079521E+00,4.0220857796E+02,4.0279744955E+02,9.1837138377E-02
2020-09-17,05:47:00.289,260.24097558,6245.783414,261.24097558,1600321620.290,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337007E+00,1.9723065534E+00,4.0220857796E+02,4.0279710236E+02,9.1728915140E-02
2020-09-17,05:47:00.311,260.24097582,6245.783420,261.24097582,1600321620.311,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699337007E+00,1.9723051546E+00,4.0230954358E+02,4.0289786844E+02,9.1728915140E-02
2020-09-17,05:47:00.338,260.24097613,6245.783427,261.24097613,1600321620.338,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905476E+00,1.9720617089E+00,4.0230954358E+02,4.0289786844E+02,9.1728915140E-02
2020-09-17,05:47:00.361,260.24097640,6245.783434,261.24097640,1600321620.361,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905476E+00,1.9720666409E+00,4.0230954358E+02,4.0289909310E+02,9.2110561890E-02
2020-09-17,05:47:00.381,260.24097664,6245.783439,261.24097664,1600321620.382,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696905476E+00,1.9720715729E+00,4.0220141732E+02,4.0279203274E+02,9.2110561890E-02
2020-09-17,05:47:00.411,260.24097698,6245.783448,261.24097698,1600321620.411,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689422448E+00,1.9713223655E+00,4.0220141732E+02,4.0279203274E+02,9.2110561890E-02
2020-09-17,05:47:00.431,260.24097722,6245.783453,261.24097722,1600321620.432,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689422448E+00,1.9713182114E+00,4.0220141732E+02,4.0279100111E+02,9.1788988949E-02
2020-09-17,05:47:00.453,260.24097747,6245.783459,261.24097747,1600321620.453,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689422448E+00,1.9713140573E+00,4.0216213393E+02,4.0275062862E+02,9.1788988949E-02
2020-09-17,05:47:00.479,260.24097777,6245.783466,261.24097777,1600321620.479,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825375E+00,1.9727560851E+00,4.0216213393E+02,4.0275062862E+02,9.1788988949E-02
2020-09-17,05:47:00.500,260.24097801,6245.783472,261.24097801,1600321620.500,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825375E+00,1.9727550728E+00,4.0216213393E+02,4.0275037746E+02,9.1710688110E-02
2020-09-17,05:47:00.520,260.24097825,6245.783478,261.24097825,1600321620.521,0,963,1.5148197937E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825375E+00,1.9727540606E+00,4.0219862964E+02,4.0278667536E+02,9.1710688110E-02
2020-09-17,05:47:00.556,260.24097867,6245.783488,261.24097867,1600321620.557,0,963,1.5145953805E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031329E+00,1.9726745604E+00,4.0219862964E+02,4.0278667536E+02,9.1710688110E-02
2020-09-17,05:47:00.585,260.24097899,6245.783496,261.24097899,1600321620.585,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031329E+00,1.9726737414E+00,4.0219862964E+02,4.0278647213E+02,9.1647337642E-02
2020-09-17,05:47:00.608,260.24097926,6245.783502,261.24097926,1600321620.608,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031329E+00,1.9726729225E+00,4.0219798682E+02,4.0278562515E+02,9.1647337642E-02
2020-09-17,05:47:00.634,260.24097957,6245.783510,261.24097957,1600321620.635,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106011E+00,1.9725802794E+00,4.0219798682E+02,4.0278562515E+02,9.1647337642E-02
2020-09-17,05:47:00.655,260.24097981,6245.783516,261.24097981,1600321620.656,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106011E+00,1.9725828852E+00,4.0219798682E+02,4.0278627184E+02,9.1848924526E-02
2020-09-17,05:47:00.677,260.24098006,6245.783521,261.24098006,1600321620.677,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106011E+00,1.9725854910E+00,4.0216752801E+02,4.0275641512E+02,9.1848924526E-02
2020-09-17,05:47:00.704,260.24098038,6245.783529,261.24098038,1600321620.705,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690086395E+00,1.9713820806E+00,4.0216752801E+02,4.0275641512E+02,9.1848924526E-02
2020-09-17,05:47:00.726,260.24098064,6245.783535,261.24098064,1600321620.727,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690086395E+00,1.9713812251E+00,4.0216752801E+02,4.0275620269E+02,9.1782701377E-02
2020-09-17,05:47:00.747,260.24098088,6245.783541,261.24098088,1600321620.748,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690086395E+00,1.9713803695E+00,4.0223326889E+02,4.0282182733E+02,9.1782701377E-02
2020-09-17,05:47:00.773,260.24098118,6245.783548,261.24098118,1600321620.774,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596161E+00,1.9727329735E+00,4.0223326889E+02,4.0282182733E+02,9.1782701377E-02
2020-09-17,05:47:00.798,260.24098146,6245.783555,261.24098146,1600321620.798,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596161E+00,1.9727344228E+00,4.0223326889E+02,4.0282218703E+02,9.1894816542E-02
2020-09-17,05:47:00.819,260.24098170,6245.783561,261.24098170,1600321620.819,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596161E+00,1.9727358722E+00,4.0225877520E+02,4.0284809041E+02,9.1894816542E-02
2020-09-17,05:47:00.845,260.24098200,6245.783568,261.24098200,1600321620.845,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313298E+00,1.9722069487E+00,4.0225877520E+02,4.0284809041E+02,9.1894816542E-02
2020-09-17,05:47:00.865,260.24098225,6245.783574,261.24098225,1600321620.866,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313298E+00,1.9722049792E+00,4.0225877520E+02,4.0284760145E+02,9.1742421707E-02
2020-09-17,05:47:00.887,260.24098249,6245.783580,261.24098249,1600321620.887,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313298E+00,1.9722030096E+00,4.0227600146E+02,4.0286436395E+02,9.1742421707E-02
2020-09-17,05:47:00.917,260.24098285,6245.783588,261.24098285,1600321620.918,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347125E+00,1.9727069985E+00,4.0227600146E+02,4.0286436395E+02,9.1742421707E-02
2020-09-17,05:47:00.950,260.24098322,6245.783597,261.24098322,1600321620.950,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347125E+00,1.9727074048E+00,4.0227600146E+02,4.0286446480E+02,9.1773853836E-02
2020-09-17,05:47:00.982,260.24098359,6245.783606,261.24098359,1600321620.982,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347125E+00,1.9727078111E+00,4.0223826524E+02,4.0282677422E+02,9.1773853836E-02
2020-09-17,05:47:01.009,260.24098390,6245.783614,261.24098390,1600321621.009,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691490314E+00,1.9715207020E+00,4.0223826524E+02,4.0282677422E+02,9.1773853836E-02
2020-09-17,05:47:01.029,260.24098413,6245.783619,261.24098413,1600321621.029,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691490314E+00,1.9715209559E+00,4.0223826524E+02,4.0282683728E+02,9.1793506837E-02
2020-09-17,05:47:01.049,260.24098437,6245.783625,261.24098437,1600321621.050,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691490314E+00,1.9715212098E+00,4.0221991460E+02,4.0280852284E+02,9.1793506837E-02
2020-09-17,05:47:01.076,260.24098469,6245.783632,261.24098469,1600321621.077,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965312E+00,1.9721694895E+00,4.0221991460E+02,4.0280852284E+02,9.1793506837E-02
2020-09-17,05:47:01.098,260.24098493,6245.783638,261.24098493,1600321621.098,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965312E+00,1.9721675241E+00,4.0221991460E+02,4.0280803493E+02,9.1641425364E-02
2020-09-17,05:47:01.118,260.24098517,6245.783644,261.24098517,1600321621.119,0,963,1.5145056152E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965312E+00,1.9721655586E+00,4.0217184684E+02,4.0275940904E+02,9.1641425364E-02
2020-09-17,05:47:01.147,260.24098550,6245.783652,261.24098550,1600321621.147,0,963,1.5146997986E+02,5.9999839783E+01,2.7706250000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959439E+00,1.9730660531E+00,4.0217184684E+02,4.0275940904E+02,9.1641425364E-02
2020-09-17,05:47:01.168,260.24098575,6245.783658,261.24098575,1600321621.169,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959439E+00,1.9730690067E+00,4.0217184684E+02,4.0276014183E+02,9.1869865196E-02
2020-09-17,05:47:01.190,260.24098600,6245.783664,261.24098600,1600321621.190,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959439E+00,1.9730719604E+00,4.0217542721E+02,4.0276446024E+02,9.1869865196E-02
2020-09-17,05:47:01.216,260.24098630,6245.783671,261.24098630,1600321621.216,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855624E+00,1.9723607224E+00,4.0217542721E+02,4.0276446024E+02,9.1869865196E-02
2020-09-17,05:47:01.236,260.24098654,6245.783677,261.24098654,1600321621.237,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855624E+00,1.9723605052E+00,4.0217542721E+02,4.0276440634E+02,9.1853063462E-02
2020-09-17,05:47:01.263,260.24098684,6245.783684,261.24098684,1600321621.263,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855624E+00,1.9723602880E+00,4.0219299327E+02,4.0278194423E+02,9.1853063462E-02
2020-09-17,05:47:01.295,260.24098721,6245.783693,261.24098721,1600321621.295,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696835337E+00,1.9720578952E+00,4.0219299327E+02,4.0278194423E+02,9.1853063462E-02
2020-09-17,05:47:01.315,260.24098745,6245.783699,261.24098745,1600321621.316,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696835337E+00,1.9720562887E+00,4.0219299327E+02,4.0278154541E+02,9.1728744438E-02
2020-09-17,05:47:01.336,260.24098770,6245.783705,261.24098770,1600321621.337,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696835337E+00,1.9720546821E+00,4.0215664009E+02,4.0274474026E+02,9.1728744438E-02
2020-09-17,05:47:01.364,260.24098801,6245.783712,261.24098801,1600321621.364,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146689E+00,1.9721859752E+00,4.0215664009E+02,4.0274474026E+02,9.1728744438E-02
2020-09-17,05:47:01.384,260.24098824,6245.783718,261.24098824,1600321621.384,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146689E+00,1.9721868900E+00,4.0215664009E+02,4.0274496733E+02,9.1799532987E-02
2020-09-17,05:47:01.405,260.24098850,6245.783724,261.24098850,1600321621.406,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146689E+00,1.9721878049E+00,4.0212030925E+02,4.0270881039E+02,9.1799532987E-02
2020-09-17,05:47:01.431,260.24098880,6245.783731,261.24098880,1600321621.432,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778429E+00,1.9728517779E+00,4.0212030925E+02,4.0270881039E+02,9.1799532987E-02
2020-09-17,05:47:01.453,260.24098904,6245.783737,261.24098904,1600321621.453,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778429E+00,1.9728538690E+00,4.0212030925E+02,4.0270932918E+02,9.1961283692E-02
2020-09-17,05:47:01.473,260.24098928,6245.783743,261.24098928,1600321621.474,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778429E+00,1.9728559601E+00,4.0219525990E+02,4.0278490851E+02,9.1961283692E-02
2020-09-17,05:47:01.503,260.24098962,6245.783751,261.24098962,1600321621.503,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698182425E+00,1.9721955637E+00,4.0219525990E+02,4.0278490851E+02,9.1961283692E-02
2020-09-17,05:47:01.523,260.24098986,6245.783757,261.24098986,1600321621.524,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698182425E+00,1.9721919774E+00,4.0219525990E+02,4.0278401830E+02,9.1683788911E-02
2020-09-17,05:47:01.545,260.24099010,6245.783763,261.24099010,1600321621.545,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698182425E+00,1.9721883911E+00,4.0225289008E+02,4.0284084253E+02,9.1683788911E-02
2020-09-17,05:47:01.573,260.24099044,6245.783771,261.24099044,1600321621.574,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796509E+00,1.9722498734E+00,4.0225289008E+02,4.0284084253E+02,9.1683788911E-02
2020-09-17,05:47:01.595,260.24099068,6245.783776,261.24099068,1600321621.595,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796509E+00,1.9722498707E+00,4.0225289008E+02,4.0284084187E+02,9.1683584810E-02
2020-09-17,05:47:01.615,260.24099093,6245.783782,261.24099093,1600321621.616,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796509E+00,1.9722498681E+00,4.0215454600E+02,4.0274235339E+02,9.1683584810E-02
2020-09-17,05:47:01.648,260.24099130,6245.783791,261.24099130,1600321621.648,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293267E+00,1.9727000849E+00,4.0215454600E+02,4.0274235339E+02,9.1683584810E-02
2020-09-17,05:47:01.674,260.24099160,6245.783798,261.24099160,1600321621.674,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293267E+00,1.9727017809E+00,4.0215454600E+02,4.0274277423E+02,9.1814784064E-02
2020-09-17,05:47:01.694,260.24099184,6245.783804,261.24099184,1600321621.695,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293267E+00,1.9727034770E+00,4.0215223276E+02,4.0274087846E+02,9.1814784064E-02
2020-09-17,05:47:01.723,260.24099218,6245.783812,261.24099218,1600321621.724,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813910E+00,1.9721548811E+00,4.0215223276E+02,4.0274087846E+02,9.1814784064E-02
2020-09-17,05:47:01.744,260.24099242,6245.783818,261.24099242,1600321621.745,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813910E+00,1.9721552065E+00,4.0215223276E+02,4.0274095922E+02,9.1839963392E-02
2020-09-17,05:47:01.766,260.24099266,6245.783824,261.24099266,1600321621.766,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813910E+00,1.9721555319E+00,4.0215590409E+02,4.0274471669E+02,9.1839963392E-02
2020-09-17,05:47:01.792,260.24099296,6245.783831,261.24099296,1600321621.792,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904269E+00,1.9723648198E+00,4.0215590409E+02,4.0274471669E+02,9.1839963392E-02
2020-09-17,05:47:01.813,260.24099322,6245.783837,261.24099322,1600321621.814,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904269E+00,1.9723644120E+00,4.0215590409E+02,4.0274461549E+02,9.1808415411E-02
2020-09-17,05:47:01.835,260.24099347,6245.783843,261.24099347,1600321621.836,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904269E+00,1.9723640043E+00,4.0226703999E+02,4.0285581286E+02,9.1808415411E-02
2020-09-17,05:47:01.865,260.24099382,6245.783852,261.24099382,1600321621.866,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714366999E+00,1.9738120198E+00,4.0226703999E+02,4.0285581286E+02,9.1808415411E-02
2020-09-17,05:47:01.887,260.24099406,6245.783858,261.24099406,1600321621.887,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714366999E+00,1.9738130011E+00,4.0226703999E+02,4.0285605629E+02,9.1884286206E-02
2020-09-17,05:47:01.907,260.24099431,6245.783863,261.24099431,1600321621.908,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714366999E+00,1.9738139825E+00,4.0216619709E+02,4.0275530911E+02,9.1884286206E-02
2020-09-17,05:47:01.934,260.24099461,6245.783871,261.24099461,1600321621.934,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578814E+00,1.9722332601E+00,4.0216619709E+02,4.0275530911E+02,9.1884286206E-02
2020-09-17,05:47:01.956,260.24099486,6245.783877,261.24099486,1600321621.956,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578814E+00,1.9722304673E+00,4.0216619709E+02,4.0275461594E+02,9.1668193778E-02
2020-09-17,05:47:01.976,260.24099510,6245.783882,261.24099510,1600321621.977,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698578814E+00,1.9722276745E+00,4.0215776193E+02,4.0274547529E+02,9.1668193778E-02
2020-09-17,05:47:02.007,260.24099546,6245.783891,261.24099546,1600321622.008,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231895E+00,1.9732942643E+00,4.0215776193E+02,4.0274547529E+02,9.1668193778E-02
2020-09-17,05:47:02.039,260.24099583,6245.783900,261.24099583,1600321622.040,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231895E+00,1.9732966513E+00,4.0215776193E+02,4.0274606741E+02,9.1852788802E-02
2020-09-17,05:47:02.071,260.24099619,6245.783909,261.24099619,1600321622.071,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231895E+00,1.9732990383E+00,4.0224622925E+02,4.0283525639E+02,9.1852788802E-02
2020-09-17,05:47:02.099,260.24099653,6245.783917,261.24099653,1600321622.100,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717951E+00,1.9731474614E+00,4.0224622925E+02,4.0283525639E+02,9.1852788802E-02
2020-09-17,05:47:02.121,260.24099677,6245.783923,261.24099677,1600321622.121,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717951E+00,1.9731461967E+00,4.0224622925E+02,4.0283494260E+02,9.1754985154E-02
2020-09-17,05:47:02.141,260.24099701,6245.783928,261.24099701,1600321622.142,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717951E+00,1.9731449321E+00,4.0227431134E+02,4.0286275198E+02,9.1754985154E-02
2020-09-17,05:47:02.171,260.24099735,6245.783936,261.24099735,1600321622.171,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068945E+00,1.9724792309E+00,4.0227431134E+02,4.0286275198E+02,9.1754985154E-02
2020-09-17,05:47:02.194,260.24099762,6245.783943,261.24099762,1600321622.194,0,963,1.5147830200E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068945E+00,1.9724805952E+00,4.0227431134E+02,4.0286309065E+02,9.1860534713E-02
2020-09-17,05:47:02.217,260.24099788,6245.783949,261.24099788,1600321622.217,0,963,1.5148456726E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068945E+00,1.9724819595E+00,4.0217687789E+02,4.0276585317E+02,9.1860534713E-02
2020-09-17,05:47:02.242,260.24099817,6245.783956,261.24099817,1600321622.242,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128595E+00,1.9729885345E+00,4.0217687789E+02,4.0276585317E+02,9.1860534713E-02
2020-09-17,05:47:02.263,260.24099841,6245.783962,261.24099841,1600321622.263,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128595E+00,1.9729863002E+00,4.0217687789E+02,4.0276529882E+02,9.1687724428E-02
2020-09-17,05:47:02.285,260.24099867,6245.783968,261.24099867,1600321622.285,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128595E+00,1.9729840659E+00,4.0222093949E+02,4.0280887048E+02,9.1687724428E-02
2020-09-17,05:47:02.311,260.24099897,6245.783975,261.24099897,1600321622.311,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230994E+00,1.9726939572E+00,4.0222093949E+02,4.0280887048E+02,9.1687724428E-02
2020-09-17,05:47:02.335,260.24099926,6245.783982,261.24099926,1600321622.336,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230994E+00,1.9726952758E+00,4.0222093949E+02,4.0280919774E+02,9.1789729440E-02
2020-09-17,05:47:02.362,260.24099957,6245.783990,261.24099957,1600321622.363,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230994E+00,1.9726965945E+00,4.0214801828E+02,4.0273649707E+02,9.1789729440E-02
2020-09-17,05:47:02.398,260.24099998,6245.783999,261.24099998,1600321622.398,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654723E+00,1.9729392593E+00,4.0214801828E+02,4.0273649707E+02,9.1789729440E-02
2020-09-17,05:47:02.418,260.24100022,6245.784005,261.24100022,1600321622.419,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654723E+00,1.9729394583E+00,4.0214801828E+02,4.0273654644E+02,9.1805121151E-02
2020-09-17,05:47:02.440,260.24100046,6245.784011,261.24100046,1600321622.440,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654723E+00,1.9729396573E+00,4.0220956512E+02,4.0279823273E+02,9.1805121151E-02
2020-09-17,05:47:02.466,260.24100076,6245.784018,261.24100076,1600321622.466,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051500E+00,1.9724787804E+00,4.0220956512E+02,4.0279823273E+02,9.1805121151E-02
2020-09-17,05:47:02.486,260.24100101,6245.784024,261.24100101,1600321622.487,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051500E+00,1.9724776486E+00,4.0220956512E+02,4.0279795182E+02,9.1717558398E-02
2020-09-17,05:47:02.509,260.24100126,6245.784030,261.24100126,1600321622.509,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051500E+00,1.9724765168E+00,4.0228569749E+02,4.0287391460E+02,9.1717558398E-02
2020-09-17,05:47:02.539,260.24100162,6245.784039,261.24100162,1600321622.540,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890216E+00,1.9735616930E+00,4.0228569749E+02,4.0287391460E+02,9.1717558398E-02
2020-09-17,05:47:02.561,260.24100186,6245.784045,261.24100186,1600321622.561,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890216E+00,1.9735619041E+00,4.0228569749E+02,4.0287396698E+02,9.1733882757E-02
2020-09-17,05:47:02.582,260.24100211,6245.784051,261.24100211,1600321622.582,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890216E+00,1.9735621153E+00,4.0215681091E+02,4.0274494430E+02,9.1733882757E-02
2020-09-17,05:47:02.611,260.24100244,6245.784059,261.24100244,1600321622.611,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546576E+00,1.9729269876E+00,4.0215681091E+02,4.0274494430E+02,9.1733882757E-02
2020-09-17,05:47:02.631,260.24100269,6245.784064,261.24100269,1600321622.632,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546576E+00,1.9729270500E+00,4.0215681091E+02,4.0274495977E+02,9.1738706898E-02
2020-09-17,05:47:02.654,260.24100294,6245.784071,261.24100294,1600321622.654,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546576E+00,1.9729271123E+00,4.0219808823E+02,4.0278631293E+02,9.1738706898E-02
2020-09-17,05:47:02.681,260.24100326,6245.784078,261.24100326,1600321622.682,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793875E+00,1.9732522331E+00,4.0219808823E+02,4.0278631293E+02,9.1738706898E-02
2020-09-17,05:47:02.703,260.24100351,6245.784084,261.24100351,1600321622.703,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793875E+00,1.9732506574E+00,4.0219808823E+02,4.0278592202E+02,9.1616852996E-02
2020-09-17,05:47:02.724,260.24100376,6245.784090,261.24100376,1600321622.725,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793875E+00,1.9732490818E+00,4.0227921254E+02,4.0286677392E+02,9.1616852996E-02
2020-09-17,05:47:02.757,260.24100414,6245.784099,261.24100414,1600321622.758,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715604877E+00,1.9739310010E+00,4.0227921254E+02,4.0286677392E+02,9.1616852996E-02
2020-09-17,05:47:02.783,260.24100444,6245.784107,261.24100444,1600321622.784,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715604877E+00,1.9739329807E+00,4.0227921254E+02,4.0286726501E+02,9.1769906349E-02
2020-09-17,05:47:02.805,260.24100470,6245.784113,261.24100470,1600321622.806,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715604877E+00,1.9739349605E+00,4.0227984538E+02,4.0286838987E+02,9.1769906349E-02
2020-09-17,05:47:02.834,260.24100502,6245.784121,261.24100502,1600321622.834,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468791E+00,1.9733206129E+00,4.0227984538E+02,4.0286838987E+02,9.1769906349E-02
2020-09-17,05:47:02.855,260.24100528,6245.784127,261.24100528,1600321622.856,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468791E+00,1.9733219157E+00,4.0227984538E+02,4.0286871313E+02,9.1870652106E-02
2020-09-17,05:47:02.877,260.24100552,6245.784133,261.24100552,1600321622.877,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468791E+00,1.9733232185E+00,4.0222470605E+02,4.0281381630E+02,9.1870652106E-02
2020-09-17,05:47:02.904,260.24100584,6245.784140,261.24100584,1600321622.905,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165138E+00,1.9731926959E+00,4.0222470605E+02,4.0281381630E+02,9.1870652106E-02
2020-09-17,05:47:02.927,260.24100610,6245.784146,261.24100610,1600321622.927,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165138E+00,1.9731905315E+00,4.0222470605E+02,4.0281327926E+02,9.1703259070E-02
2020-09-17,05:47:02.947,260.24100634,6245.784152,261.24100634,1600321622.948,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165138E+00,1.9731883670E+00,4.0227831111E+02,4.0286642566E+02,9.1703259070E-02
2020-09-17,05:47:02.976,260.24100667,6245.784160,261.24100667,1600321622.976,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445884E+00,1.9721151516E+00,4.0227831111E+02,4.0286642566E+02,9.1703259070E-02
2020-09-17,05:47:02.997,260.24100692,6245.784166,261.24100692,1600321622.998,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445884E+00,1.9721128575E+00,4.0227831111E+02,4.0286585605E+02,9.1525736722E-02
2020-09-17,05:47:03.019,260.24100716,6245.784172,261.24100716,1600321623.019,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445884E+00,1.9721105633E+00,4.0219068071E+02,4.0277752819E+02,9.1525736722E-02
2020-09-17,05:47:03.048,260.24100750,6245.784180,261.24100750,1600321623.048,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669396E+00,1.9727336620E+00,4.0219068071E+02,4.0277752819E+02,9.1525736722E-02
2020-09-17,05:47:03.069,260.24100774,6245.784186,261.24100774,1600321623.069,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669396E+00,1.9727353377E+00,4.0219068071E+02,4.0277794401E+02,9.1655359921E-02
2020-09-17,05:47:03.089,260.24100799,6245.784192,261.24100799,1600321623.090,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669396E+00,1.9727370134E+00,4.0207328243E+02,4.0266079001E+02,9.1655359921E-02
2020-09-17,05:47:03.118,260.24100831,6245.784199,261.24100831,1600321623.118,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001642E+00,1.9725700374E+00,4.0207328243E+02,4.0266079001E+02,9.1655359921E-02
2020-09-17,05:47:03.150,260.24100868,6245.784208,261.24100868,1600321623.150,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001642E+00,1.9725703861E+00,4.0207328243E+02,4.0266087652E+02,9.1682335731E-02
2020-09-17,05:47:03.183,260.24100906,6245.784218,261.24100906,1600321623.183,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001642E+00,1.9725707348E+00,4.0222784036E+02,4.0281574687E+02,9.1682335731E-02
2020-09-17,05:47:03.213,260.24100942,6245.784226,261.24100942,1600321623.214,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953054E+00,1.9734669531E+00,4.0222784036E+02,4.0281574687E+02,9.1682335731E-02
2020-09-17,05:47:03.234,260.24100966,6245.784232,261.24100966,1600321623.235,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953054E+00,1.9734668967E+00,4.0222784036E+02,4.0281573290E+02,9.1677981562E-02
2020-09-17,05:47:03.256,260.24100991,6245.784238,261.24100991,1600321623.256,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953054E+00,1.9734668404E+00,4.0221460756E+02,4.0280246679E+02,9.1677981562E-02
2020-09-17,05:47:03.283,260.24101023,6245.784246,261.24101023,1600321623.284,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476888E+00,1.9729185649E+00,4.0221460756E+02,4.0280246679E+02,9.1677981562E-02
2020-09-17,05:47:03.305,260.24101049,6245.784252,261.24101049,1600321623.306,0,963,1.5150962830E+02,5.9999839783E+01,2.7687500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476888E+00,1.9729210070E+00,4.0221460756E+02,4.0280307279E+02,9.1866875123E-02
2020-09-17,05:47:03.326,260.24101073,6245.784257,261.24101073,1600321623.327,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476888E+00,1.9729234491E+00,4.0216679033E+02,4.0275579152E+02,9.1866875123E-02
2020-09-17,05:47:03.355,260.24101106,6245.784266,261.24101106,1600321623.356,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537172E+00,1.9732298465E+00,4.0216679033E+02,4.0275579152E+02,9.1866875123E-02
2020-09-17,05:47:03.378,260.24101133,6245.784272,261.24101133,1600321623.379,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537172E+00,1.9732301608E+00,4.0216679033E+02,4.0275586948E+02,9.1891179487E-02
2020-09-17,05:47:03.401,260.24101159,6245.784278,261.24101159,1600321623.401,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537172E+00,1.9732304751E+00,4.0223028752E+02,4.0281953766E+02,9.1891179487E-02
2020-09-17,05:47:03.428,260.24101191,6245.784286,261.24101191,1600321623.429,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328718E+00,1.9723085192E+00,4.0223028752E+02,4.0281953766E+02,9.1891179487E-02
2020-09-17,05:47:03.450,260.24101215,6245.784292,261.24101215,1600321623.450,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328718E+00,1.9723064447E+00,4.0223028752E+02,4.0281902271E+02,9.1730673593E-02
2020-09-17,05:47:03.476,260.24101245,6245.784299,261.24101245,1600321623.476,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328718E+00,1.9723043703E+00,4.0218874208E+02,4.0277690157E+02,9.1730673593E-02
2020-09-17,05:47:03.510,260.24101286,6245.784309,261.24101286,1600321623.511,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146030E+00,1.9726865610E+00,4.0218874208E+02,4.0277690157E+02,9.1730673593E-02
2020-09-17,05:47:03.532,260.24101310,6245.784314,261.24101310,1600321623.532,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146030E+00,1.9726868979E+00,4.0218874208E+02,4.0277698518E+02,9.1756735483E-02
2020-09-17,05:47:03.552,260.24101334,6245.784320,261.24101334,1600321623.553,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146030E+00,1.9726872348E+00,4.0215628116E+02,4.0274456038E+02,9.1756735483E-02
2020-09-17,05:47:03.582,260.24101368,6245.784328,261.24101368,1600321623.582,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974463E+00,1.9732707799E+00,4.0215628116E+02,4.0274456038E+02,9.1756735483E-02
2020-09-17,05:47:03.602,260.24101392,6245.784334,261.24101392,1600321623.603,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974463E+00,1.9732701697E+00,4.0215628116E+02,4.0274440901E+02,9.1709546421E-02
2020-09-17,05:47:03.624,260.24101417,6245.784340,261.24101417,1600321623.624,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974463E+00,1.9732695595E+00,4.0213386661E+02,4.0272181032E+02,9.1709546421E-02
2020-09-17,05:47:03.650,260.24101447,6245.784347,261.24101447,1600321623.650,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717954E+00,1.9727432760E+00,4.0213386661E+02,4.0272181032E+02,9.1709546421E-02
2020-09-17,05:47:03.671,260.24101471,6245.784353,261.24101471,1600321623.671,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717954E+00,1.9727450981E+00,4.0213386661E+02,4.0272226242E+02,9.1850497437E-02
2020-09-17,05:47:03.691,260.24101495,6245.784359,261.24101495,1600321623.692,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717954E+00,1.9727469203E+00,4.0216814290E+02,4.0275704100E+02,9.1850497437E-02
2020-09-17,05:47:03.720,260.24101529,6245.784367,261.24101529,1600321623.721,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559185E+00,1.9726309036E+00,4.0216814290E+02,4.0275704100E+02,9.1850497437E-02
2020-09-17,05:47:03.742,260.24101553,6245.784373,261.24101553,1600321623.742,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559185E+00,1.9726286739E+00,4.0216814290E+02,4.0275648771E+02,9.1678010572E-02
2020-09-17,05:47:03.763,260.24101578,6245.784379,261.24101578,1600321623.763,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559185E+00,1.9726264443E+00,4.0224098052E+02,4.0282887848E+02,9.1678010572E-02
2020-09-17,05:47:03.792,260.24101611,6245.784387,261.24101611,1600321623.792,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008670E+00,1.9726714469E+00,4.0224098052E+02,4.0282887848E+02,9.1678010572E-02
2020-09-17,05:47:03.813,260.24101637,6245.784393,261.24101637,1600321623.814,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008670E+00,1.9726722754E+00,4.0224098052E+02,4.0282908411E+02,9.1742102962E-02
2020-09-17,05:47:03.835,260.24101661,6245.784399,261.24101661,1600321623.835,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008670E+00,1.9726731039E+00,4.0221446298E+02,4.0280273342E+02,9.1742102962E-02
2020-09-17,05:47:03.868,260.24101700,6245.784408,261.24101700,1600321623.869,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402092E+00,1.9718114099E+00,4.0221446298E+02,4.0280273342E+02,9.1742102962E-02
2020-09-17,05:47:03.894,260.24101730,6245.784415,261.24101730,1600321623.895,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402092E+00,1.9718123505E+00,4.0221446298E+02,4.0280296697E+02,9.1814902817E-02
2020-09-17,05:47:03.917,260.24101757,6245.784422,261.24101757,1600321623.918,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694402092E+00,1.9718132912E+00,4.0220171036E+02,4.0279042924E+02,9.1814902817E-02
2020-09-17,05:47:03.947,260.24101792,6245.784430,261.24101792,1600321623.948,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549260E+00,1.9729293513E+00,4.0220171036E+02,4.0279042924E+02,9.1814902817E-02
2020-09-17,05:47:03.969,260.24101816,6245.784436,261.24101816,1600321623.969,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549260E+00,1.9729275269E+00,4.0220171036E+02,4.0278997656E+02,9.1673795141E-02
2020-09-17,05:47:03.990,260.24101840,6245.784442,261.24101840,1600321623.990,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549260E+00,1.9729257026E+00,4.0217290907E+02,4.0276068049E+02,9.1673795141E-02
2020-09-17,05:47:04.016,260.24101870,6245.784449,261.24101870,1600321624.016,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694581846E+00,1.9718276417E+00,4.0217290907E+02,4.0276068049E+02,9.1673795141E-02
2020-09-17,05:47:04.039,260.24101897,6245.784455,261.24101897,1600321624.039,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694581846E+00,1.9718281576E+00,4.0217290907E+02,4.0276080856E+02,9.1713717433E-02
2020-09-17,05:47:04.062,260.24101924,6245.784462,261.24101924,1600321624.062,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694581846E+00,1.9718286734E+00,4.0220534639E+02,4.0279342137E+02,9.1713717433E-02
2020-09-17,05:47:04.089,260.24101956,6245.784469,261.24101956,1600321624.090,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526147E+00,1.9725239393E+00,4.0220534639E+02,4.0279342137E+02,9.1713717433E-02
2020-09-17,05:47:04.111,260.24101980,6245.784475,261.24101980,1600321624.111,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526147E+00,1.9725246818E+00,4.0220534639E+02,4.0279360563E+02,9.1771154929E-02
2020-09-17,05:47:04.131,260.24102005,6245.784481,261.24102005,1600321624.132,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526147E+00,1.9725254242E+00,4.0225268522E+02,4.0284119799E+02,9.1771154929E-02
2020-09-17,05:47:04.160,260.24102037,6245.784489,261.24102037,1600321624.160,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421747E+00,1.9725149716E+00,4.0225268522E+02,4.0284119799E+02,9.1771154929E-02
2020-09-17,05:47:04.181,260.24102062,6245.784495,261.24102062,1600321624.182,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421747E+00,1.9725154171E+00,4.0225268522E+02,4.0284130855E+02,9.1805615987E-02
2020-09-17,05:47:04.203,260.24102087,6245.784501,261.24102087,1600321624.203,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421747E+00,1.9725158625E+00,4.0220987314E+02,4.0279854438E+02,9.1805615987E-02
2020-09-17,05:47:04.229,260.24102117,6245.784508,261.24102117,1600321624.229,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060769E+00,1.9725798417E+00,4.0220987314E+02,4.0279854438E+02,9.1805615987E-02
2020-09-17,05:47:04.266,260.24102160,6245.784518,261.24102160,1600321624.266,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060769E+00,1.9725794943E+00,4.0220987314E+02,4.0279845817E+02,9.1778744261E-02
2020-09-17,05:47:04.298,260.24102197,6245.784527,261.24102197,1600321624.298,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702060769E+00,1.9725791470E+00,4.0228164915E+02,4.0287025300E+02,9.1778744261E-02
2020-09-17,05:47:04.323,260.24102227,6245.784534,261.24102227,1600321624.324,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699788E+00,1.9723427645E+00,4.0228164915E+02,4.0287025300E+02,9.1778744261E-02
2020-09-17,05:47:04.345,260.24102251,6245.784540,261.24102251,1600321624.345,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699788E+00,1.9723441321E+00,4.0228164915E+02,4.0287059251E+02,9.1884556232E-02
2020-09-17,05:47:04.365,260.24102275,6245.784546,261.24102275,1600321624.366,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699788E+00,1.9723454997E+00,4.0221706818E+02,4.0280625646E+02,9.1884556232E-02
2020-09-17,05:47:04.394,260.24102309,6245.784554,261.24102309,1600321624.395,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498988E+00,1.9724255161E+00,4.0221706818E+02,4.0280625646E+02,9.1884556232E-02
2020-09-17,05:47:04.415,260.24102333,6245.784560,261.24102333,1600321624.416,0,963,1.5152009583E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498988E+00,1.9724239592E+00,4.0221706818E+02,4.0280587003E+02,9.1764105446E-02
2020-09-17,05:47:04.437,260.24102358,6245.784566,261.24102358,1600321624.437,0,963,1.5151829681E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498988E+00,1.9724224023E+00,4.0213076296E+02,4.0271905213E+02,9.1764105446E-02
2020-09-17,05:47:04.466,260.24102391,6245.784574,261.24102391,1600321624.466,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693812554E+00,1.9717529537E+00,4.0213076296E+02,4.0271905213E+02,9.1764105446E-02
2020-09-17,05:47:04.486,260.24102416,6245.784580,261.24102416,1600321624.487,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693812554E+00,1.9717523819E+00,4.0213076296E+02,4.0271891017E+02,9.1719845636E-02
2020-09-17,05:47:04.507,260.24102440,6245.784586,261.24102440,1600321624.508,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693812554E+00,1.9717518100E+00,4.0217585709E+02,4.0276392827E+02,9.1719845636E-02
2020-09-17,05:47:04.533,260.24102470,6245.784593,261.24102470,1600321624.534,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696005369E+00,1.9719713554E+00,4.0217585709E+02,4.0276392827E+02,9.1719845636E-02
2020-09-17,05:47:04.555,260.24102495,6245.784599,261.24102495,1600321624.556,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696005369E+00,1.9719729709E+00,4.0217585709E+02,4.0276432929E+02,9.1844859307E-02
2020-09-17,05:47:04.582,260.24102525,6245.784606,261.24102525,1600321624.582,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696005369E+00,1.9719745864E+00,4.0225111056E+02,4.0284009397E+02,9.1844859307E-02
2020-09-17,05:47:04.618,260.24102567,6245.784616,261.24102567,1600321624.618,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015079E+00,1.9728766433E+00,4.0225111056E+02,4.0284009397E+02,9.1844859307E-02
2020-09-17,05:47:04.640,260.24102593,6245.784622,261.24102593,1600321624.640,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015079E+00,1.9728764352E+00,4.0225111056E+02,4.0284004232E+02,9.1828762362E-02
2020-09-17,05:47:04.661,260.24102617,6245.784628,261.24102617,1600321624.661,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015079E+00,1.9728762271E+00,4.0220883286E+02,4.0279765109E+02,9.1828762362E-02
2020-09-17,05:47:04.687,260.24102647,6245.784635,261.24102647,1600321624.687,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718978E+00,1.9726463403E+00,4.0220883286E+02,4.0279765109E+02,9.1828762362E-02
2020-09-17,05:47:04.707,260.24102671,6245.784641,261.24102671,1600321624.708,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718978E+00,1.9726470297E+00,4.0220883286E+02,4.0279782218E+02,9.1882094003E-02
2020-09-17,05:47:04.729,260.24102696,6245.784647,261.24102696,1600321624.729,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718978E+00,1.9726477192E+00,4.0218491393E+02,4.0277403931E+02,9.1882094003E-02
2020-09-17,05:47:04.757,260.24102729,6245.784655,261.24102729,1600321624.758,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441696E+00,1.9729203192E+00,4.0218491393E+02,4.0277403931E+02,9.1882094003E-02
2020-09-17,05:47:04.779,260.24102753,6245.784661,261.24102753,1600321624.779,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441696E+00,1.9729193205E+00,4.0218491393E+02,4.0277379152E+02,9.1804850071E-02
2020-09-17,05:47:04.801,260.24102779,6245.784667,261.24102779,1600321624.801,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441696E+00,1.9729183219E+00,4.0223060080E+02,4.0281929746E+02,9.1804850071E-02
2020-09-17,05:47:04.832,260.24102816,6245.784676,261.24102816,1600321624.833,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808546E+00,1.9730551716E+00,4.0223060080E+02,4.0281929746E+02,9.1804850071E-02
2020-09-17,05:47:04.855,260.24102843,6245.784682,261.24102843,1600321624.856,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808546E+00,1.9730532843E+00,4.0223060080E+02,4.0281882914E+02,9.1658876996E-02
2020-09-17,05:47:04.877,260.24102867,6245.784688,261.24102867,1600321624.877,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808546E+00,1.9730513969E+00,4.0223971027E+02,4.0282748360E+02,9.1658876996E-02
2020-09-17,05:47:04.904,260.24102899,6245.784696,261.24102899,1600321624.905,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968506E+00,1.9728671715E+00,4.0223971027E+02,4.0282748360E+02,9.1658876996E-02
2020-09-17,05:47:04.927,260.24102925,6245.784702,261.24102925,1600321624.927,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968506E+00,1.9728704447E+00,4.0223971027E+02,4.0282829589E+02,9.1912058144E-02
2020-09-17,05:47:04.950,260.24102951,6245.784708,261.24102951,1600321624.950,0,963,1.5151809692E+02,5.9999839783E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968506E+00,1.9728737179E+00,4.0209981354E+02,4.0268900646E+02,9.1912058144E-02
2020-09-17,05:47:04.983,260.24102991,6245.784718,261.24102991,1600321624.984,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466877E+00,1.9721226502E+00,4.0209981354E+02,4.0268900646E+02,9.1912058144E-02
2020-09-17,05:47:05.012,260.24103023,6245.784726,261.24103023,1600321625.012,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466877E+00,1.9721210393E+00,4.0209981354E+02,4.0268860667E+02,9.1787405650E-02
2020-09-17,05:47:05.032,260.24103046,6245.784731,261.24103046,1600321625.032,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697466877E+00,1.9721194284E+00,4.0223172483E+02,4.0282031120E+02,9.1787405650E-02
2020-09-17,05:47:05.059,260.24103079,6245.784739,261.24103079,1600321625.060,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128920E+00,1.9723859533E+00,4.0223172483E+02,4.0282031120E+02,9.1787405650E-02
2020-09-17,05:47:05.082,260.24103104,6245.784745,261.24103104,1600321625.082,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128920E+00,1.9723857462E+00,4.0223172483E+02,4.0282025981E+02,9.1771386036E-02
2020-09-17,05:47:05.102,260.24103128,6245.784751,261.24103128,1600321625.103,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128920E+00,1.9723855392E+00,4.0215554227E+02,4.0274391439E+02,9.1771386036E-02
2020-09-17,05:47:05.131,260.24103161,6245.784759,261.24103161,1600321625.131,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001695E+00,1.9730736445E+00,4.0215554227E+02,4.0274391439E+02,9.1771386036E-02
2020-09-17,05:47:05.153,260.24103186,6245.784765,261.24103186,1600321625.153,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001695E+00,1.9730750348E+00,4.0215554227E+02,4.0274425933E+02,9.1878921068E-02
2020-09-17,05:47:05.174,260.24103211,6245.784771,261.24103211,1600321625.174,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001695E+00,1.9730764252E+00,4.0221052429E+02,4.0279966682E+02,9.1878921068E-02
2020-09-17,05:47:05.203,260.24103244,6245.784779,261.24103244,1600321625.203,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487460E+00,1.9733253014E+00,4.0221052429E+02,4.0279966682E+02,9.1878921068E-02
2020-09-17,05:47:05.223,260.24103269,6245.784784,261.24103269,1600321625.224,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487460E+00,1.9733247834E+00,4.0221052429E+02,4.0279953831E+02,9.1838861765E-02
2020-09-17,05:47:05.244,260.24103293,6245.784790,261.24103293,1600321625.245,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487460E+00,1.9733242654E+00,4.0223530815E+02,4.0282422994E+02,9.1838861765E-02
2020-09-17,05:47:05.273,260.24103326,6245.784798,261.24103326,1600321625.274,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129553E+00,1.9731883110E+00,4.0223530815E+02,4.0282422994E+02,9.1838861765E-02
2020-09-17,05:47:05.295,260.24103351,6245.784804,261.24103351,1600321625.295,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129553E+00,1.9731879179E+00,4.0223530815E+02,4.0282413241E+02,9.1808460477E-02
2020-09-17,05:47:05.315,260.24103375,6245.784810,261.24103375,1600321625.316,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129553E+00,1.9731875248E+00,4.0229565003E+02,4.0288446507E+02,9.1808460477E-02
2020-09-17,05:47:05.348,260.24103412,6245.784819,261.24103412,1600321625.348,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450968E+00,1.9731195846E+00,4.0229565003E+02,4.0288446507E+02,9.1808460477E-02
2020-09-17,05:47:05.384,260.24103455,6245.784829,261.24103455,1600321625.385,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450968E+00,1.9731192906E+00,4.0229565003E+02,4.0288439212E+02,9.1785726241E-02
2020-09-17,05:47:05.415,260.24103491,6245.784838,261.24103491,1600321625.416,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450968E+00,1.9731189967E+00,4.0226100756E+02,4.0284962600E+02,9.1785726241E-02
2020-09-17,05:47:05.444,260.24103524,6245.784846,261.24103524,1600321625.445,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108048E+00,1.9726841815E+00,4.0226100756E+02,4.0284962600E+02,9.1785726241E-02
2020-09-17,05:47:05.466,260.24103549,6245.784852,261.24103549,1600321625.466,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108048E+00,1.9726862567E+00,4.0226100756E+02,4.0285014106E+02,9.1946256284E-02
2020-09-17,05:47:05.486,260.24103573,6245.784857,261.24103573,1600321625.487,0,963,1.5153764343E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108048E+00,1.9726883319E+00,4.0223239453E+02,4.0282200116E+02,9.1946256284E-02
2020-09-17,05:47:05.517,260.24103609,6245.784866,261.24103609,1600321625.518,0,963,1.5152660217E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936099E+00,1.9725709956E+00,4.0223239453E+02,4.0282200116E+02,9.1946256284E-02
2020-09-17,05:47:05.539,260.24103634,6245.784872,261.24103634,1600321625.540,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936099E+00,1.9725677442E+00,4.0223239453E+02,4.0282119416E+02,9.1694723268E-02
2020-09-17,05:47:05.561,260.24103659,6245.784878,261.24103659,1600321625.561,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936099E+00,1.9725644929E+00,4.0218045604E+02,4.0276837276E+02,9.1694723268E-02
2020-09-17,05:47:05.588,260.24103691,6245.784886,261.24103691,1600321625.589,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259296E+00,1.9726969717E+00,4.0218045604E+02,4.0276837276E+02,9.1694723268E-02
2020-09-17,05:47:05.611,260.24103716,6245.784892,261.24103716,1600321625.611,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259296E+00,1.9726998022E+00,4.0218045604E+02,4.0276907515E+02,9.1913681878E-02
2020-09-17,05:47:05.631,260.24103741,6245.784898,261.24103741,1600321625.632,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259296E+00,1.9727026327E+00,4.0220380921E+02,4.0279316494E+02,9.1913681878E-02
2020-09-17,05:47:05.657,260.24103771,6245.784905,261.24103771,1600321625.658,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025761E+00,1.9723788892E+00,4.0220380921E+02,4.0279316494E+02,9.1913681878E-02
2020-09-17,05:47:05.678,260.24103795,6245.784911,261.24103795,1600321625.679,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025761E+00,1.9723770454E+00,4.0220380921E+02,4.0279270728E+02,9.1771023592E-02
2020-09-17,05:47:05.704,260.24103825,6245.784918,261.24103825,1600321625.705,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025761E+00,1.9723752015E+00,4.0219186788E+02,4.0278029082E+02,9.1771023592E-02
2020-09-17,05:47:05.736,260.24103862,6245.784927,261.24103862,1600321625.737,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300845E+00,1.9722025022E+00,4.0219186788E+02,4.0278029082E+02,9.1771023592E-02
2020-09-17,05:47:05.757,260.24103887,6245.784933,261.24103887,1600321625.758,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300845E+00,1.9722026500E+00,4.0219186788E+02,4.0278032750E+02,9.1782458512E-02
2020-09-17,05:47:05.779,260.24103911,6245.784939,261.24103911,1600321625.779,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300845E+00,1.9722027978E+00,4.0230060999E+02,4.0288926542E+02,9.1782458512E-02
2020-09-17,05:47:05.808,260.24103944,6245.784947,261.24103944,1600321625.808,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196489E+00,1.9728931928E+00,4.0230060999E+02,4.0288926542E+02,9.1782458512E-02
2020-09-17,05:47:05.828,260.24103969,6245.784952,261.24103969,1600321625.829,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196489E+00,1.9728931157E+00,4.0230060999E+02,4.0288924630E+02,9.1776499974E-02
2020-09-17,05:47:05.849,260.24103993,6245.784958,261.24103993,1600321625.850,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196489E+00,1.9728930387E+00,4.0217997469E+02,4.0276841537E+02,9.1776499974E-02
2020-09-17,05:47:05.878,260.24104027,6245.784966,261.24104027,1600321625.879,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961303E+00,1.9730697326E+00,4.0217997469E+02,4.0276841537E+02,9.1776499974E-02
2020-09-17,05:47:05.900,260.24104051,6245.784972,261.24104051,1600321625.900,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961303E+00,1.9730718324E+00,4.0217997469E+02,4.0276893632E+02,9.1938898830E-02
2020-09-17,05:47:05.921,260.24104075,6245.784978,261.24104075,1600321625.921,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961303E+00,1.9730739321E+00,4.0221035251E+02,4.0279987962E+02,9.1938898830E-02
2020-09-17,05:47:05.947,260.24104105,6245.784985,261.24104105,1600321625.947,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282467E+00,1.9726054839E+00,4.0221035251E+02,4.0279987962E+02,9.1938898830E-02
2020-09-17,05:47:05.969,260.24104131,6245.784991,261.24104131,1600321625.969,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282467E+00,1.9726045835E+00,4.0221035251E+02,4.0279965615E+02,9.1869239073E-02
2020-09-17,05:47:05.989,260.24104154,6245.784997,261.24104154,1600321625.989,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282467E+00,1.9726036830E+00,4.0226358774E+02,4.0285274587E+02,9.1869239073E-02
2020-09-17,05:47:06.016,260.24104185,6245.785004,261.24104185,1600321626.016,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689767582E+00,1.9713506857E+00,4.0226358774E+02,4.0285274587E+02,9.1869239073E-02
2020-09-17,05:47:06.036,260.24104209,6245.785010,261.24104209,1600321626.037,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689767582E+00,1.9713509056E+00,4.0226358774E+02,4.0285280049E+02,9.1886263270E-02
2020-09-17,05:47:06.058,260.24104234,6245.785016,261.24104234,1600321626.058,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689767582E+00,1.9713511256E+00,4.0221393102E+02,4.0280312566E+02,9.1886263270E-02
2020-09-17,05:47:06.089,260.24104271,6245.785025,261.24104271,1600321626.090,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311346E+00,1.9726070146E+00,4.0221393102E+02,4.0280312566E+02,9.1886263270E-02
2020-09-17,05:47:06.115,260.24104301,6245.785032,261.24104301,1600321626.116,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311346E+00,1.9726075017E+00,4.0221393102E+02,4.0280324654E+02,9.1923945108E-02
2020-09-17,05:47:06.140,260.24104329,6245.785039,261.24104329,1600321626.140,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311346E+00,1.9726079888E+00,4.0223670909E+02,4.0282617888E+02,9.1923945108E-02
2020-09-17,05:47:06.170,260.24104363,6245.785047,261.24104363,1600321626.170,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238762E+00,1.9729010835E+00,4.0223670909E+02,4.0282617888E+02,9.1923945108E-02
2020-09-17,05:47:06.191,260.24104389,6245.785053,261.24104389,1600321626.192,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238762E+00,1.9728996188E+00,4.0223670909E+02,4.0282581539E+02,9.1810650934E-02
2020-09-17,05:47:06.213,260.24104414,6245.785059,261.24104414,1600321626.214,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238762E+00,1.9728981541E+00,4.0230022647E+02,4.0288906226E+02,9.1810650934E-02
2020-09-17,05:47:06.240,260.24104444,6245.785067,261.24104444,1600321626.240,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254061E+00,1.9724992038E+00,4.0230022647E+02,4.0288906226E+02,9.1810650934E-02
2020-09-17,05:47:06.263,260.24104471,6245.785073,261.24104471,1600321626.263,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254061E+00,1.9724996419E+00,4.0230022647E+02,4.0288917100E+02,9.1844540889E-02
2020-09-17,05:47:06.283,260.24104495,6245.785079,261.24104495,1600321626.284,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701254061E+00,1.9725000800E+00,4.0225254756E+02,4.0284153103E+02,9.1844540889E-02
2020-09-17,05:47:06.311,260.24104527,6245.785086,261.24104527,1600321626.311,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811956E+00,1.9723556956E+00,4.0225254756E+02,4.0284153103E+02,9.1844540889E-02
2020-09-17,05:47:06.332,260.24104551,6245.785092,261.24104551,1600321626.332,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811956E+00,1.9723561248E+00,4.0225254756E+02,4.0284163757E+02,9.1877745236E-02
2020-09-17,05:47:06.352,260.24104575,6245.785098,261.24104575,1600321626.353,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811956E+00,1.9723565540E+00,4.0211674530E+02,4.0270574292E+02,9.1877745236E-02
2020-09-17,05:47:06.388,260.24104616,6245.785108,261.24104616,1600321626.388,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758576E+00,1.9730520535E+00,4.0211674530E+02,4.0270574292E+02,9.1877745236E-02
2020-09-17,05:47:06.411,260.24104642,6245.785114,261.24104642,1600321626.411,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758576E+00,1.9730507295E+00,4.0211674530E+02,4.0270541447E+02,9.1775339354E-02
2020-09-17,05:47:06.431,260.24104667,6245.785120,261.24104667,1600321626.432,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758576E+00,1.9730494054E+00,4.0227730720E+02,4.0286588284E+02,9.1775339354E-02
2020-09-17,05:47:06.460,260.24104700,6245.785128,261.24104700,1600321626.461,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651441E+00,1.9727383177E+00,4.0227730720E+02,4.0286588284E+02,9.1775339354E-02
2020-09-17,05:47:06.492,260.24104736,6245.785137,261.24104736,1600321626.492,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651441E+00,1.9727415344E+00,4.0227730720E+02,4.0286668124E+02,9.2024169685E-02
2020-09-17,05:47:06.523,260.24104773,6245.785146,261.24104773,1600321626.524,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651441E+00,1.9727447512E+00,4.0212807659E+02,4.0271803011E+02,9.2024169685E-02
2020-09-17,05:47:06.549,260.24104803,6245.785153,261.24104803,1600321626.550,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991712E+00,1.9725785778E+00,4.0212807659E+02,4.0271803011E+02,9.2024169685E-02
2020-09-17,05:47:06.571,260.24104828,6245.785159,261.24104828,1600321626.571,0,963,1.5152537537E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991712E+00,1.9725739873E+00,4.0212807659E+02,4.0271689104E+02,9.1669037810E-02
2020-09-17,05:47:06.592,260.24104852,6245.785164,261.24104852,1600321626.592,0,963,1.5151013336E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991712E+00,1.9725693967E+00,4.0212909559E+02,4.0271677246E+02,9.1669037810E-02
2020-09-17,05:47:06.618,260.24104883,6245.785172,261.24104883,1600321626.619,0,963,1.5150360107E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665415E+00,1.9724366075E+00,4.0212909559E+02,4.0271677246E+02,9.1669037810E-02
2020-09-17,05:47:06.640,260.24104907,6245.785178,261.24104907,1600321626.640,0,963,1.5150360107E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665415E+00,1.9724384161E+00,4.0212909559E+02,4.0271722125E+02,9.1808957934E-02
2020-09-17,05:47:06.661,260.24104932,6245.785184,261.24104932,1600321626.661,0,963,1.5150360107E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665415E+00,1.9724402246E+00,4.0227243549E+02,4.0286121974E+02,9.1808957934E-02
2020-09-17,05:47:06.690,260.24104965,6245.785192,261.24104965,1600321626.690,0,963,1.5150360107E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084741E+00,1.9730829306E+00,4.0227243549E+02,4.0286121974E+02,9.1808957934E-02
2020-09-17,05:47:06.710,260.24104990,6245.785197,261.24104990,1600321626.711,0,963,1.5150360107E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084741E+00,1.9730824806E+00,4.0227243549E+02,4.0286110806E+02,9.1774149792E-02
2020-09-17,05:47:06.732,260.24105014,6245.785203,261.24105014,1600321626.732,0,963,1.5150360107E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084741E+00,1.9730820305E+00,4.0223757286E+02,4.0282608273E+02,9.1774149792E-02
2020-09-17,05:47:06.757,260.24105044,6245.785211,261.24105044,1600321626.758,0,963,1.5150360107E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517030E+00,1.9726247092E+00,4.0223757286E+02,4.0282608273E+02,9.1774149792E-02
2020-09-17,05:47:06.779,260.24105068,6245.785216,261.24105068,1600321626.779,0,963,1.5150360107E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517030E+00,1.9726241063E+00,4.0223757286E+02,4.0282593309E+02,9.1727509713E-02
2020-09-17,05:47:06.805,260.24105100,6245.785224,261.24105100,1600321626.806,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517030E+00,1.9726235034E+00,4.0224664744E+02,4.0283487131E+02,9.1727509713E-02
2020-09-17,05:47:06.838,260.24105138,6245.785233,261.24105138,1600321626.839,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677935E+00,1.9730400949E+00,4.0224664744E+02,4.0283487131E+02,9.1727509713E-02
2020-09-17,05:47:06.861,260.24105163,6245.785239,261.24105163,1600321626.861,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677935E+00,1.9730412695E+00,4.0224664744E+02,4.0283516278E+02,9.1818356314E-02
2020-09-17,05:47:06.881,260.24105187,6245.785245,261.24105187,1600321626.882,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677935E+00,1.9730424441E+00,4.0233025862E+02,4.0291918782E+02,9.1818356314E-02
2020-09-17,05:47:06.907,260.24105218,6245.785252,261.24105218,1600321626.908,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698544238E+00,1.9722280943E+00,4.0233025862E+02,4.0291918782E+02,9.1818356314E-02
2020-09-17,05:47:06.928,260.24105242,6245.785258,261.24105242,1600321626.929,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698544238E+00,1.9722284643E+00,4.0233025862E+02,4.0291927970E+02,9.1846986459E-02
2020-09-17,05:47:06.950,260.24105266,6245.785264,261.24105266,1600321626.950,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698544238E+00,1.9722288343E+00,4.0221850682E+02,4.0280745614E+02,9.1846986459E-02
2020-09-17,05:47:06.977,260.24105299,6245.785272,261.24105299,1600321626.978,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687027E+00,1.9720428893E+00,4.0221850682E+02,4.0280745614E+02,9.1846986459E-02
2020-09-17,05:47:07.000,260.24105324,6245.785278,261.24105324,1600321627.000,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687027E+00,1.9720390297E+00,4.0221850682E+02,4.0280649797E+02,9.1548322270E-02
2020-09-17,05:47:07.023,260.24105352,6245.785284,261.24105352,1600321627.024,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687027E+00,1.9720351701E+00,4.0220964194E+02,4.0279666199E+02,9.1548322270E-02
2020-09-17,05:47:07.049,260.24105382,6245.785292,261.24105382,1600321627.050,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940606E+00,1.9725611592E+00,4.0220964194E+02,4.0279666199E+02,9.1548322270E-02
2020-09-17,05:47:07.071,260.24105406,6245.785298,261.24105406,1600321627.071,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940606E+00,1.9725646960E+00,4.0220964194E+02,4.0279753978E+02,9.1821940535E-02
2020-09-17,05:47:07.092,260.24105431,6245.785303,261.24105431,1600321627.092,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940606E+00,1.9725682329E+00,4.0222038241E+02,4.0280917378E+02,9.1821940535E-02
2020-09-17,05:47:07.118,260.24105462,6245.785311,261.24105462,1600321627.119,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705382355E+00,1.9729128226E+00,4.0222038241E+02,4.0280917378E+02,9.1821940535E-02
2020-09-17,05:47:07.140,260.24105486,6245.785317,261.24105486,1600321627.140,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705382355E+00,1.9729135512E+00,4.0222038241E+02,4.0280935458E+02,9.1878295803E-02
2020-09-17,05:47:07.161,260.24105512,6245.785323,261.24105512,1600321627.162,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705382355E+00,1.9729142798E+00,4.0229150566E+02,4.0288076280E+02,9.1878295803E-02
2020-09-17,05:47:07.197,260.24105553,6245.785333,261.24105553,1600321627.198,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994097E+00,1.9736763718E+00,4.0229150566E+02,4.0288076280E+02,9.1878295803E-02
2020-09-17,05:47:07.223,260.24105583,6245.785340,261.24105583,1600321627.224,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994097E+00,1.9736749965E+00,4.0229150566E+02,4.0288042160E+02,9.1771960853E-02
2020-09-17,05:47:07.244,260.24105608,6245.785346,261.24105608,1600321627.245,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994097E+00,1.9736736212E+00,4.0222324640E+02,4.0281172127E+02,9.1771960853E-02
2020-09-17,05:47:07.275,260.24105642,6245.785354,261.24105642,1600321627.275,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039400E+00,1.9727770730E+00,4.0222324640E+02,4.0281172127E+02,9.1771960853E-02
2020-09-17,05:47:07.298,260.24105669,6245.785361,261.24105669,1600321627.298,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039400E+00,1.9727760804E+00,4.0222324640E+02,4.0281147495E+02,9.1695182425E-02
2020-09-17,05:47:07.319,260.24105693,6245.785366,261.24105693,1600321627.319,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039400E+00,1.9727750879E+00,4.0218732242E+02,4.0277525214E+02,9.1695182425E-02
2020-09-17,05:47:07.346,260.24105726,6245.785374,261.24105726,1600321627.347,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500036E+00,1.9729213272E+00,4.0218732242E+02,4.0277525214E+02,9.1695182425E-02
2020-09-17,05:47:07.371,260.24105753,6245.785381,261.24105753,1600321627.371,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500036E+00,1.9729226510E+00,4.0218732242E+02,4.0277558059E+02,9.1797570992E-02
2020-09-17,05:47:07.391,260.24105778,6245.785387,261.24105778,1600321627.392,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500036E+00,1.9729239747E+00,4.0228592578E+02,4.0287465670E+02,9.1797570992E-02
2020-09-17,05:47:07.424,260.24105815,6245.785396,261.24105815,1600321627.424,0,963,1.5149667358E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810286E+00,1.9722541938E+00,4.0228592578E+02,4.0287465670E+02,9.1797570992E-02
2020-09-17,05:47:07.444,260.24105839,6245.785401,261.24105839,1600321627.445,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810286E+00,1.9722530720E+00,4.0228592578E+02,4.0287437819E+02,9.1710770835E-02
2020-09-17,05:47:07.466,260.24105863,6245.785407,261.24105863,1600321627.466,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810286E+00,1.9722519502E+00,4.0216190305E+02,4.0274989561E+02,9.1710770835E-02
2020-09-17,05:47:07.494,260.24105897,6245.785415,261.24105897,1600321627.495,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265150E+00,1.9731985745E+00,4.0216190305E+02,4.0274989561E+02,9.1710770835E-02
2020-09-17,05:47:07.516,260.24105921,6245.785421,261.24105921,1600321627.516,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265150E+00,1.9732017350E+00,4.0216190305E+02,4.0275067964E+02,9.1955193940E-02
2020-09-17,05:47:07.538,260.24105947,6245.785427,261.24105947,1600321627.538,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265150E+00,1.9732048955E+00,4.0222689642E+02,4.0281655234E+02,9.1955193940E-02
2020-09-17,05:47:07.566,260.24105980,6245.785435,261.24105980,1600321627.567,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376300E+00,1.9732160240E+00,4.0222689642E+02,4.0281655234E+02,9.1955193940E-02
2020-09-17,05:47:07.601,260.24106021,6245.785445,261.24106021,1600321627.602,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376300E+00,1.9732122200E+00,4.0222689642E+02,4.0281560851E+02,9.1661006920E-02
2020-09-17,05:47:07.634,260.24106058,6245.785454,261.24106058,1600321627.634,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376300E+00,1.9732084160E+00,4.0221015481E+02,4.0279789862E+02,9.1661006920E-02
2020-09-17,05:47:07.663,260.24106091,6245.785462,261.24106091,1600321627.663,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518902E+00,1.9723216107E+00,4.0221015481E+02,4.0279789862E+02,9.1661006920E-02
2020-09-17,05:47:07.684,260.24106117,6245.785468,261.24106117,1600321627.685,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518902E+00,1.9723222311E+00,4.0221015481E+02,4.0279805262E+02,9.1709008409E-02
2020-09-17,05:47:07.706,260.24106141,6245.785474,261.24106141,1600321627.706,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699518902E+00,1.9723228515E+00,4.0214163228E+02,4.0272958389E+02,9.1709008409E-02
2020-09-17,05:47:07.734,260.24106175,6245.785482,261.24106175,1600321627.735,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138952E+00,1.9737866161E+00,4.0214163228E+02,4.0272958389E+02,9.1709008409E-02
2020-09-17,05:47:07.756,260.24106199,6245.785488,261.24106199,1600321627.756,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138952E+00,1.9737881509E+00,4.0214163228E+02,4.0272996450E+02,9.1827667908E-02
2020-09-17,05:47:07.776,260.24106223,6245.785494,261.24106223,1600321627.777,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138952E+00,1.9737896857E+00,4.0223297779E+02,4.0282182434E+02,9.1827667908E-02
2020-09-17,05:47:07.809,260.24106260,6245.785503,261.24106260,1600321627.809,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699366649E+00,1.9723106751E+00,4.0223297779E+02,4.0282182434E+02,9.1827667908E-02
2020-09-17,05:47:07.828,260.24106284,6245.785508,261.24106284,1600321627.829,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699366649E+00,1.9723114033E+00,4.0223297779E+02,4.0282200511E+02,9.1884012402E-02
2020-09-17,05:47:07.849,260.24106308,6245.785514,261.24106308,1600321627.850,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699366649E+00,1.9723121316E+00,4.0224947112E+02,4.0283870337E+02,9.1884012402E-02
2020-09-17,05:47:07.880,260.24106343,6245.785522,261.24106343,1600321627.880,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492840E+00,1.9726251276E+00,4.0224947112E+02,4.0283870337E+02,9.1884012402E-02
2020-09-17,05:47:07.903,260.24106369,6245.785529,261.24106369,1600321627.903,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492840E+00,1.9726225240E+00,4.0224947112E+02,4.0283805714E+02,9.1682597501E-02
2020-09-17,05:47:07.928,260.24106399,6245.785536,261.24106399,1600321627.929,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492840E+00,1.9726199204E+00,4.0218404285E+02,4.0277188702E+02,9.1682597501E-02
2020-09-17,05:47:07.963,260.24106440,6245.785546,261.24106440,1600321627.964,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708967197E+00,1.9732681351E+00,4.0218404285E+02,4.0277188702E+02,9.1682597501E-02
2020-09-17,05:47:07.984,260.24106464,6245.785551,261.24106464,1600321627.985,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708967197E+00,1.9732680574E+00,4.0218404285E+02,4.0277186776E+02,9.1676592115E-02
2020-09-17,05:47:08.006,260.24106488,6245.785557,261.24106488,1600321628.006,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708967197E+00,1.9732679798E+00,4.0233425159E+02,4.0292227677E+02,9.1676592115E-02
2020-09-17,05:47:08.032,260.24106519,6245.785564,261.24106519,1600321628.032,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243332E+00,1.9724946640E+00,4.0233425159E+02,4.0292227677E+02,9.1676592115E-02
2020-09-17,05:47:08.052,260.24106543,6245.785570,261.24106543,1600321628.053,0,963,1.5150277710E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243332E+00,1.9724962604E+00,4.0233425159E+02,4.0292267310E+02,9.1800096341E-02
2020-09-17,05:47:08.075,260.24106569,6245.785577,261.24106569,1600321628.076,0,963,1.5150903931E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243332E+00,1.9724978568E+00,4.0223800773E+02,4.0282668473E+02,9.1800096341E-02
2020-09-17,05:47:08.102,260.24106601,6245.785584,261.24106601,1600321628.103,0,963,1.5151060486E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695985650E+00,1.9719714551E+00,4.0223800773E+02,4.0282668473E+02,9.1800096341E-02
2020-09-17,05:47:08.124,260.24106625,6245.785590,261.24106625,1600321628.124,0,963,1.5151060486E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695985650E+00,1.9719732200E+00,4.0223800773E+02,4.0282712290E+02,9.1936670065E-02
2020-09-17,05:47:08.145,260.24106650,6245.785596,261.24106650,1600321628.146,0,963,1.5151060486E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695985650E+00,1.9719749849E+00,4.0223367986E+02,4.0282322686E+02,9.1936670065E-02
2020-09-17,05:47:08.177,260.24106686,6245.785605,261.24106686,1600321628.177,0,963,1.5151060486E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998941E+00,1.9724769189E+00,4.0223367986E+02,4.0282322686E+02,9.1936670065E-02
2020-09-17,05:47:08.197,260.24106711,6245.785611,261.24106711,1600321628.198,0,963,1.5151060486E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998941E+00,1.9724758016E+00,4.0223367986E+02,4.0282294953E+02,9.1850228405E-02
2020-09-17,05:47:08.219,260.24106735,6245.785616,261.24106735,1600321628.219,0,963,1.5151060486E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700998941E+00,1.9724746843E+00,4.0218226303E+02,4.0277118009E+02,9.1850228405E-02
2020-09-17,05:47:08.244,260.24106765,6245.785624,261.24106765,1600321628.245,0,963,1.5151060486E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358016E+00,1.9727108761E+00,4.0218226303E+02,4.0277118009E+02,9.1850228405E-02
2020-09-17,05:47:08.266,260.24106789,6245.785629,261.24106789,1600321628.266,0,963,1.5151060486E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358016E+00,1.9727106122E+00,4.0218226303E+02,4.0277111461E+02,9.1829817436E-02
2020-09-17,05:47:08.286,260.24106814,6245.785635,261.24106814,1600321628.287,0,963,1.5151060486E+02,5.9999473572E+01,2.7750000000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358016E+00,1.9727103484E+00,4.0214177772E+02,4.0273050455E+02,9.1829817436E-02
2020-09-17,05:47:08.319,260.24106851,6245.785644,261.24106851,1600321628.319,0,963,1.5149355316E+02,5.9999473572E+01,2.7718750000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464776E+00,1.9732216399E+00,4.0214177772E+02,4.0273050455E+02,9.1829817436E-02
2020-09-17,05:47:08.345,260.24106881,6245.785651,261.24106881,1600321628.345,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464776E+00,1.9732219739E+00,4.0214177772E+02,4.0273058741E+02,9.1855649423E-02
2020-09-17,05:47:08.368,260.24106907,6245.785658,261.24106907,1600321628.368,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464776E+00,1.9732223079E+00,4.0215885790E+02,4.0274777546E+02,9.1855649423E-02
2020-09-17,05:47:08.397,260.24106941,6245.785666,261.24106941,1600321628.397,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428922E+00,1.9730184771E+00,4.0215885790E+02,4.0274777546E+02,9.1855649423E-02
2020-09-17,05:47:08.421,260.24106970,6245.785673,261.24106970,1600321628.422,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428922E+00,1.9730196250E+00,4.0215885790E+02,4.0274806026E+02,9.1944435062E-02
2020-09-17,05:47:08.443,260.24106994,6245.785679,261.24106994,1600321628.443,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428922E+00,1.9730207729E+00,4.0218564279E+02,4.0277516920E+02,9.1944435062E-02
2020-09-17,05:47:08.470,260.24107027,6245.785686,261.24107027,1600321628.471,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465441E+00,1.9725238259E+00,4.0218564279E+02,4.0277516920E+02,9.1944435062E-02
2020-09-17,05:47:08.492,260.24107051,6245.785692,261.24107051,1600321628.492,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465441E+00,1.9725209565E+00,4.0218564279E+02,4.0277445709E+02,9.1722450434E-02
2020-09-17,05:47:08.513,260.24107076,6245.785698,261.24107076,1600321628.514,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465441E+00,1.9725180872E+00,4.0218237697E+02,4.0277047440E+02,9.1722450434E-02
2020-09-17,05:47:08.542,260.24107110,6245.785706,261.24107110,1600321628.543,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934113E+00,1.9720644089E+00,4.0218237697E+02,4.0277047440E+02,9.1722450434E-02
2020-09-17,05:47:08.563,260.24107134,6245.785712,261.24107134,1600321628.564,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934113E+00,1.9720654787E+00,4.0218237697E+02,4.0277073994E+02,9.1805230072E-02
2020-09-17,05:47:08.585,260.24107159,6245.785718,261.24107159,1600321628.585,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696934113E+00,1.9720665484E+00,4.0212396471E+02,4.0271250774E+02,9.1805230072E-02
2020-09-17,05:47:08.614,260.24107192,6245.785726,261.24107192,1600321628.614,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705466826E+00,1.9729208478E+00,4.0212396471E+02,4.0271250774E+02,9.1805230072E-02
2020-09-17,05:47:08.634,260.24107216,6245.785732,261.24107216,1600321628.635,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705466826E+00,1.9729206191E+00,4.0212396471E+02,4.0271245101E+02,9.1787544123E-02
2020-09-17,05:47:08.655,260.24107241,6245.785738,261.24107241,1600321628.656,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705466826E+00,1.9729203905E+00,4.0215876560E+02,4.0274724610E+02,9.1787544123E-02
2020-09-17,05:47:08.684,260.24107273,6245.785746,261.24107273,1600321628.684,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711004845E+00,1.9734748595E+00,4.0215876560E+02,4.0274724610E+02,9.1787544123E-02
2020-09-17,05:47:08.719,260.24107314,6245.785755,261.24107314,1600321628.719,0,963,1.5147650146E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711004845E+00,1.9734748772E+00,4.0215876560E+02,4.0274725051E+02,9.1788918047E-02
2020-09-17,05:47:08.750,260.24107350,6245.785764,261.24107350,1600321628.750,0,963,1.5145553436E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711004845E+00,1.9734748950E+00,4.0228188906E+02,4.0287055854E+02,9.1788918047E-02
2020-09-17,05:47:08.779,260.24107383,6245.785772,261.24107383,1600321628.779,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752493E+00,1.9726486657E+00,4.0228188906E+02,4.0287055854E+02,9.1788918047E-02
2020-09-17,05:47:08.801,260.24107409,6245.785778,261.24107409,1600321628.801,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752493E+00,1.9726478165E+00,4.0228188906E+02,4.0287034776E+02,9.1723227197E-02
2020-09-17,05:47:08.822,260.24107433,6245.785784,261.24107433,1600321628.822,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752493E+00,1.9726469673E+00,4.0224901494E+02,4.0283721480E+02,9.1723227197E-02
2020-09-17,05:47:08.849,260.24107465,6245.785792,261.24107465,1600321628.850,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954021E+00,1.9732678667E+00,4.0224901494E+02,4.0283721480E+02,9.1723227197E-02
2020-09-17,05:47:08.871,260.24107490,6245.785798,261.24107490,1600321628.871,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954021E+00,1.9732685646E+00,4.0224901494E+02,4.0283738795E+02,9.1777194988E-02
2020-09-17,05:47:08.894,260.24107517,6245.785804,261.24107517,1600321628.895,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954021E+00,1.9732692624E+00,4.0217971483E+02,4.0276815958E+02,9.1777194988E-02
2020-09-17,05:47:08.926,260.24107553,6245.785813,261.24107553,1600321628.926,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496412E+00,1.9731233259E+00,4.0217971483E+02,4.0276815958E+02,9.1777194988E-02
2020-09-17,05:47:08.947,260.24107579,6245.785819,261.24107579,1600321628.948,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496412E+00,1.9731234339E+00,4.0217971483E+02,4.0276818637E+02,9.1785545040E-02
2020-09-17,05:47:08.970,260.24107605,6245.785825,261.24107605,1600321628.971,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496412E+00,1.9731235419E+00,4.0228989198E+02,4.0287855153E+02,9.1785545040E-02
2020-09-17,05:47:09.000,260.24107639,6245.785833,261.24107639,1600321629.000,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327773E+00,1.9729064167E+00,4.0228989198E+02,4.0287855153E+02,9.1785545040E-02
2020-09-17,05:47:09.023,260.24107667,6245.785840,261.24107667,1600321629.024,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327773E+00,1.9729055444E+00,4.0228989198E+02,4.0287833504E+02,9.1718075730E-02
2020-09-17,05:47:09.049,260.24107697,6245.785847,261.24107697,1600321629.050,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327773E+00,1.9729046722E+00,4.0212521773E+02,4.0271320351E+02,9.1718075730E-02
2020-09-17,05:47:09.082,260.24107734,6245.785856,261.24107734,1600321629.082,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700496679E+00,1.9724209813E+00,4.0212521773E+02,4.0271320351E+02,9.1718075730E-02
2020-09-17,05:47:09.102,260.24107758,6245.785862,261.24107758,1600321629.103,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700496679E+00,1.9724218878E+00,4.0212521773E+02,4.0271342846E+02,9.1788209206E-02
2020-09-17,05:47:09.124,260.24107782,6245.785868,261.24107782,1600321629.124,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700496679E+00,1.9724227943E+00,4.0216961953E+02,4.0275812018E+02,9.1788209206E-02
2020-09-17,05:47:09.150,260.24107813,6245.785875,261.24107813,1600321629.150,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696428382E+00,1.9720154745E+00,4.0216961953E+02,4.0275812018E+02,9.1788209206E-02
2020-09-17,05:47:09.171,260.24107837,6245.785881,261.24107837,1600321629.171,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696428382E+00,1.9720142682E+00,4.0216961953E+02,4.0275782075E+02,9.1694863574E-02
2020-09-17,05:47:09.191,260.24107861,6245.785887,261.24107861,1600321629.192,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696428382E+00,1.9720130619E+00,4.0215829190E+02,4.0274617713E+02,9.1694863574E-02
2020-09-17,05:47:09.220,260.24107895,6245.785895,261.24107895,1600321629.221,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437362E+00,1.9724144424E+00,4.0215829190E+02,4.0274617713E+02,9.1694863574E-02
2020-09-17,05:47:09.243,260.24107920,6245.785901,261.24107920,1600321629.243,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437362E+00,1.9724172955E+00,4.0215829190E+02,4.0274688518E+02,9.1915601754E-02
2020-09-17,05:47:09.263,260.24107944,6245.785907,261.24107944,1600321629.264,0,963,1.5144654846E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437362E+00,1.9724201486E+00,4.0227575862E+02,4.0286523209E+02,9.1915601754E-02
2020-09-17,05:47:09.289,260.24107975,6245.785914,261.24107975,1600321629.290,0,963,1.5146954498E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696418088E+00,1.9720177364E+00,4.0227575862E+02,4.0286523209E+02,9.1915601754E-02
2020-09-17,05:47:09.311,260.24107999,6245.785920,261.24107999,1600321629.311,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696418088E+00,1.9720176608E+00,4.0227575862E+02,4.0286521333E+02,9.1909753873E-02
2020-09-17,05:47:09.332,260.24108023,6245.785926,261.24108023,1600321629.332,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696418088E+00,1.9720175852E+00,4.0214640818E+02,4.0273565460E+02,9.1909753873E-02
2020-09-17,05:47:09.361,260.24108057,6245.785934,261.24108057,1600321629.361,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737268E+00,1.9732509892E+00,4.0214640818E+02,4.0273565460E+02,9.1909753873E-02
2020-09-17,05:47:09.384,260.24108083,6245.785940,261.24108083,1600321629.384,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737268E+00,1.9732496295E+00,4.0214640818E+02,4.0273531733E+02,9.1804606434E-02
2020-09-17,05:47:09.405,260.24108109,6245.785946,261.24108109,1600321629.406,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737268E+00,1.9732482699E+00,4.0221691464E+02,4.0280558970E+02,9.1804606434E-02
2020-09-17,05:47:09.437,260.24108145,6245.785955,261.24108145,1600321629.437,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695721915E+00,1.9719451665E+00,4.0221691464E+02,4.0280558970E+02,9.1804606434E-02
2020-09-17,05:47:09.463,260.24108176,6245.785962,261.24108176,1600321629.464,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695721915E+00,1.9719468750E+00,4.0221691464E+02,4.0280601386E+02,9.1936817689E-02
2020-09-17,05:47:09.484,260.24108200,6245.785968,261.24108200,1600321629.485,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695721915E+00,1.9719485834E+00,4.0223336464E+02,4.0282291213E+02,9.1936817689E-02
2020-09-17,05:47:09.510,260.24108230,6245.785975,261.24108230,1600321629.511,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247378E+00,1.9722014344E+00,4.0223336464E+02,4.0282291213E+02,9.1936817689E-02
2020-09-17,05:47:09.535,260.24108258,6245.785982,261.24108258,1600321629.535,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247378E+00,1.9721989689E+00,4.0223336464E+02,4.0282230009E+02,9.1746052803E-02
2020-09-17,05:47:09.555,260.24108282,6245.785988,261.24108282,1600321629.556,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247378E+00,1.9721965035E+00,4.0223402232E+02,4.0282234671E+02,9.1746052803E-02
2020-09-17,05:47:09.585,260.24108316,6245.785996,261.24108316,1600321629.585,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725467E+00,1.9724446109E+00,4.0223402232E+02,4.0282234671E+02,9.1746052803E-02
2020-09-17,05:47:09.608,260.24108343,6245.786002,261.24108343,1600321629.608,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725467E+00,1.9724451991E+00,4.0223402232E+02,4.0282249272E+02,9.1791562764E-02
2020-09-17,05:47:09.628,260.24108367,6245.786008,261.24108367,1600321629.629,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725467E+00,1.9724457874E+00,4.0218545441E+02,4.0277399975E+02,9.1791562764E-02
2020-09-17,05:47:09.655,260.24108398,6245.786016,261.24108398,1600321629.656,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803237E+00,1.9722533328E+00,4.0218545441E+02,4.0277399975E+02,9.1791562764E-02
2020-09-17,05:47:09.677,260.24108422,6245.786021,261.24108422,1600321629.677,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803237E+00,1.9722536063E+00,4.0218545441E+02,4.0277406763E+02,9.1812723533E-02
2020-09-17,05:47:09.700,260.24108449,6245.786028,261.24108449,1600321629.700,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803237E+00,1.9722538798E+00,4.0217242585E+02,4.0276108788E+02,9.1812723533E-02
2020-09-17,05:47:09.729,260.24108483,6245.786036,261.24108483,1600321629.729,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159854E+00,1.9721894639E+00,4.0217242585E+02,4.0276108788E+02,9.1812723533E-02
2020-09-17,05:47:09.750,260.24108508,6245.786042,261.24108508,1600321629.751,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159854E+00,1.9721893429E+00,4.0217242585E+02,4.0276105785E+02,9.1803361883E-02
2020-09-17,05:47:09.773,260.24108534,6245.786048,261.24108534,1600321629.773,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159854E+00,1.9721892219E+00,4.0226284954E+02,4.0285158385E+02,9.1803361883E-02
2020-09-17,05:47:09.802,260.24108568,6245.786056,261.24108568,1600321629.803,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291252E+00,1.9728031004E+00,4.0226284954E+02,4.0285158385E+02,9.1803361883E-02
2020-09-17,05:47:09.835,260.24108605,6245.786065,261.24108605,1600321629.835,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291252E+00,1.9728045022E+00,4.0226284954E+02,4.0285193177E+02,9.1911795565E-02
2020-09-17,05:47:09.865,260.24108641,6245.786074,261.24108641,1600321629.866,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291252E+00,1.9728059041E+00,4.0215028626E+02,4.0273955146E+02,9.1911795565E-02
2020-09-17,05:47:09.892,260.24108672,6245.786081,261.24108672,1600321629.893,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427445E+00,1.9728195398E+00,4.0215028626E+02,4.0273955146E+02,9.1911795565E-02
2020-09-17,05:47:09.914,260.24108697,6245.786087,261.24108697,1600321629.914,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427445E+00,1.9728191891E+00,4.0215028626E+02,4.0273946444E+02,9.1884667026E-02
2020-09-17,05:47:09.936,260.24108722,6245.786093,261.24108722,1600321629.936,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427445E+00,1.9728188384E+00,4.0219777457E+02,4.0278693529E+02,9.1884667026E-02
2020-09-17,05:47:09.966,260.24108757,6245.786102,261.24108757,1600321629.966,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121323E+00,1.9725879480E+00,4.0219777457E+02,4.0278693529E+02,9.1884667026E-02
2020-09-17,05:47:09.986,260.24108781,6245.786107,261.24108781,1600321629.987,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121323E+00,1.9725864591E+00,4.0219777457E+02,4.0278656578E+02,9.1769482495E-02
2020-09-17,05:47:10.009,260.24108807,6245.786114,261.24108807,1600321630.009,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121323E+00,1.9725849702E+00,4.0217126278E+02,4.0275964569E+02,9.1769482495E-02
2020-09-17,05:47:10.039,260.24108841,6245.786122,261.24108841,1600321630.039,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835311E+00,1.9734574185E+00,4.0217126278E+02,4.0275964569E+02,9.1769482495E-02
2020-09-17,05:47:10.061,260.24108867,6245.786128,261.24108867,1600321630.061,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835311E+00,1.9734579884E+00,4.0217126278E+02,4.0275978704E+02,9.1813546303E-02
2020-09-17,05:47:10.082,260.24108892,6245.786134,261.24108892,1600321630.083,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835311E+00,1.9734585582E+00,4.0217731422E+02,4.0276598868E+02,9.1813546303E-02
2020-09-17,05:47:10.111,260.24108925,6245.786142,261.24108925,1600321630.111,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868422E+00,1.9718599454E+00,4.0217731422E+02,4.0276598868E+02,9.1813546303E-02
2020-09-17,05:47:10.131,260.24108949,6245.786148,261.24108949,1600321630.132,0,963,1.5147940063E+02,5.9999473572E+01,2.7687500000E+01,6.0219810486E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868422E+00,1.9718590341E+00,4.0217731422E+02,4.0276576245E+02,9.1743020914E-02
2020-09-17,05:47:10.161,260.24108984,6245.786156,261.24108984,1600321630.162,0,963,1.5145654733E+02,5.9999447414E+01,2.7687500000E+01,6.0219875881E+01,5.9999133519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868422E+00,1.9718581228E+00,4.0216543838E+02,4.0275364301E+02,9.1743020914E-02
2020-09-17,05:47:10.194,260.24109022,6245.786165,261.24109022,1600321630.195,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857082E+00,1.9726579507E+00,4.0216543838E+02,4.0275364301E+02,9.1743020914E-02
2020-09-17,05:47:10.217,260.24109047,6245.786171,261.24109047,1600321630.217,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857082E+00,1.9726568164E+00,4.0216543838E+02,4.0275336156E+02,9.1655280809E-02
2020-09-17,05:47:10.236,260.24109071,6245.786177,261.24109071,1600321630.237,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857082E+00,1.9726556822E+00,4.0215388660E+02,4.0274151145E+02,9.1655280809E-02
2020-09-17,05:47:10.263,260.24109102,6245.786184,261.24109102,1600321630.264,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699238459E+00,1.9722933846E+00,4.0215388660E+02,4.0274151145E+02,9.1655280809E-02
2020-09-17,05:47:10.285,260.24109126,6245.786190,261.24109126,1600321630.285,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699238459E+00,1.9722945496E+00,4.0215388660E+02,4.0274180059E+02,9.1745421568E-02
2020-09-17,05:47:10.305,260.24109150,6245.786196,261.24109150,1600321630.306,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699238459E+00,1.9722957147E+00,4.0215167862E+02,4.0273987852E+02,9.1745421568E-02
2020-09-17,05:47:10.335,260.24109184,6245.786204,261.24109184,1600321630.335,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667526E+00,1.9731396363E+00,4.0215167862E+02,4.0273987852E+02,9.1745421568E-02
2020-09-17,05:47:10.355,260.24109208,6245.786210,261.24109208,1600321630.356,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667526E+00,1.9731381259E+00,4.0215167862E+02,4.0273950382E+02,9.1628605758E-02
2020-09-17,05:47:10.377,260.24109233,6245.786216,261.24109233,1600321630.377,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667526E+00,1.9731366154E+00,4.0215941376E+02,4.0274687555E+02,9.1628605758E-02
2020-09-17,05:47:10.404,260.24109264,6245.786223,261.24109264,1600321630.404,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500654E+00,1.9730197879E+00,4.0215941376E+02,4.0274687555E+02,9.1628605758E-02
2020-09-17,05:47:10.424,260.24109287,6245.786229,261.24109287,1600321630.424,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500654E+00,1.9730236580E+00,4.0215941376E+02,4.0274783573E+02,9.1927941584E-02
2020-09-17,05:47:10.444,260.24109311,6245.786235,261.24109311,1600321630.445,0,963,1.5147940063E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500654E+00,1.9730275283E+00,4.0228593705E+02,4.0287550463E+02,9.1927941584E-02
2020-09-17,05:47:10.473,260.24109345,6245.786243,261.24109345,1600321630.474,0,963,1.5148920593E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048519E+00,1.9721812951E+00,4.0228593705E+02,4.0287550463E+02,9.1927941584E-02
2020-09-17,05:47:10.494,260.24109369,6245.786249,261.24109369,1600321630.495,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048519E+00,1.9721806187E+00,4.0228593705E+02,4.0287533669E+02,9.1875601322E-02
2020-09-17,05:47:10.516,260.24109394,6245.786254,261.24109394,1600321630.516,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048519E+00,1.9721799422E+00,4.0223481928E+02,4.0282397610E+02,9.1875601322E-02
2020-09-17,05:47:10.548,260.24109431,6245.786263,261.24109431,1600321630.548,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702092251E+00,1.9725848030E+00,4.0223481928E+02,4.0282397610E+02,9.1875601322E-02
2020-09-17,05:47:10.573,260.24109461,6245.786271,261.24109461,1600321630.574,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702092251E+00,1.9725851661E+00,4.0223481928E+02,4.0282406623E+02,9.1903693842E-02
2020-09-17,05:47:10.598,260.24109488,6245.786277,261.24109488,1600321630.598,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702092251E+00,1.9725855292E+00,4.0215079570E+02,4.0274000967E+02,9.1903693842E-02
2020-09-17,05:47:10.627,260.24109522,6245.786285,261.24109522,1600321630.627,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183755E+00,1.9730952938E+00,4.0215079570E+02,4.0274000967E+02,9.1903693842E-02
2020-09-17,05:47:10.648,260.24109547,6245.786291,261.24109547,1600321630.649,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183755E+00,1.9730945149E+00,4.0215079570E+02,4.0273981642E+02,9.1843449280E-02
2020-09-17,05:47:10.671,260.24109574,6245.786298,261.24109574,1600321630.672,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183755E+00,1.9730937359E+00,4.0224719716E+02,4.0283616580E+02,9.1843449280E-02
2020-09-17,05:47:10.697,260.24109604,6245.786305,261.24109604,1600321630.698,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697303435E+00,1.9721045129E+00,4.0224719716E+02,4.0283616580E+02,9.1843449280E-02
2020-09-17,05:47:10.719,260.24109628,6245.786311,261.24109628,1600321630.719,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697303435E+00,1.9721043621E+00,4.0224719716E+02,4.0283612835E+02,9.1831777223E-02
2020-09-17,05:47:10.740,260.24109653,6245.786317,261.24109653,1600321630.740,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697303435E+00,1.9721042113E+00,4.0214079402E+02,4.0272953198E+02,9.1831777223E-02
2020-09-17,05:47:10.769,260.24109686,6245.786325,261.24109686,1600321630.769,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431826E+00,1.9732183916E+00,4.0214079402E+02,4.0272953198E+02,9.1831777223E-02
2020-09-17,05:47:10.789,260.24109711,6245.786331,261.24109711,1600321630.790,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431826E+00,1.9732164539E+00,4.0214079402E+02,4.0272905132E+02,9.1681926286E-02
2020-09-17,05:47:10.811,260.24109735,6245.786336,261.24109735,1600321630.811,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431826E+00,1.9732145163E+00,4.0222216231E+02,4.0281005790E+02,9.1681926286E-02
2020-09-17,05:47:10.839,260.24109769,6245.786344,261.24109769,1600321630.840,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713688747E+00,1.9737408408E+00,4.0222216231E+02,4.0281005790E+02,9.1681926286E-02
2020-09-17,05:47:10.865,260.24109797,6245.786351,261.24109797,1600321630.865,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713688747E+00,1.9737414052E+00,4.0222216231E+02,4.0281019788E+02,9.1725559595E-02
2020-09-17,05:47:10.887,260.24109823,6245.786358,261.24109823,1600321630.887,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713688747E+00,1.9737419695E+00,4.0223686805E+02,4.0282506511E+02,9.1725559595E-02
2020-09-17,05:47:10.915,260.24109856,6245.786366,261.24109856,1600321630.916,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669387E+00,1.9729390682E+00,4.0223686805E+02,4.0282506511E+02,9.1725559595E-02
2020-09-17,05:47:10.950,260.24109897,6245.786375,261.24109897,1600321630.951,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669387E+00,1.9729414893E+00,4.0223686805E+02,4.0282566591E+02,9.1912822254E-02
2020-09-17,05:47:10.983,260.24109935,6245.786384,261.24109935,1600321630.984,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669387E+00,1.9729439104E+00,4.0214166881E+02,4.0273092797E+02,9.1912822254E-02
2020-09-17,05:47:11.010,260.24109966,6245.786392,261.24109966,1600321631.011,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857350E+00,1.9727624881E+00,4.0214166881E+02,4.0273092797E+02,9.1912822254E-02
2020-09-17,05:47:11.032,260.24109991,6245.786398,261.24109991,1600321631.032,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857350E+00,1.9727611766E+00,4.0214166881E+02,4.0273060256E+02,9.1811372850E-02
2020-09-17,05:47:11.052,260.24110015,6245.786404,261.24110015,1600321631.053,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857350E+00,1.9727598651E+00,4.0229218949E+02,4.0288101815E+02,9.1811372850E-02
2020-09-17,05:47:11.082,260.24110049,6245.786412,261.24110049,1600321631.082,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085713E+00,1.9728828494E+00,4.0229218949E+02,4.0288101815E+02,9.1811372850E-02
2020-09-17,05:47:11.102,260.24110073,6245.786417,261.24110073,1600321631.103,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085713E+00,1.9728809647E+00,4.0229218949E+02,4.0288055040E+02,9.1665598479E-02
2020-09-17,05:47:11.124,260.24110097,6245.786423,261.24110097,1600321631.124,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085713E+00,1.9728790801E+00,4.0230053894E+02,4.0288844430E+02,9.1665598479E-02
2020-09-17,05:47:11.155,260.24110134,6245.786432,261.24110134,1600321631.156,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420100E+00,1.9732129200E+00,4.0230053894E+02,4.0288844430E+02,9.1665598479E-02
2020-09-17,05:47:11.177,260.24110159,6245.786438,261.24110159,1600321631.177,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420100E+00,1.9732146689E+00,4.0230053894E+02,4.0288887829E+02,9.1800848747E-02
2020-09-17,05:47:11.198,260.24110184,6245.786444,261.24110184,1600321631.199,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420100E+00,1.9732164177E+00,4.0219033328E+02,4.0277894533E+02,9.1800848747E-02
2020-09-17,05:47:11.226,260.24110216,6245.786452,261.24110216,1600321631.227,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949467E+00,1.9727688157E+00,4.0219033328E+02,4.0277894533E+02,9.1800848747E-02
2020-09-17,05:47:11.247,260.24110241,6245.786458,261.24110241,1600321631.248,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949467E+00,1.9727664022E+00,4.0219033328E+02,4.0277834642E+02,9.1614152034E-02
2020-09-17,05:47:11.273,260.24110271,6245.786465,261.24110271,1600321631.274,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949467E+00,1.9727639887E+00,4.0212686050E+02,4.0271418203E+02,9.1614152034E-02
2020-09-17,05:47:11.311,260.24110314,6245.786475,261.24110314,1600321631.311,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400562E+00,1.9723085513E+00,4.0212686050E+02,4.0271418203E+02,9.1614152034E-02
2020-09-17,05:47:11.332,260.24110338,6245.786481,261.24110338,1600321631.332,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400562E+00,1.9723127242E+00,4.0212686050E+02,4.0271521759E+02,9.1937016319E-02
2020-09-17,05:47:11.355,260.24110365,6245.786488,261.24110365,1600321631.355,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400562E+00,1.9723168971E+00,4.0218066096E+02,4.0277013248E+02,9.1937016319E-02
2020-09-17,05:47:11.384,260.24110399,6245.786496,261.24110399,1600321631.385,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589004E+00,1.9730366086E+00,4.0218066096E+02,4.0277013248E+02,9.1937016319E-02
2020-09-17,05:47:11.405,260.24110424,6245.786502,261.24110424,1600321631.406,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589004E+00,1.9730367211E+00,4.0218066096E+02,4.0277016039E+02,9.1945718130E-02
2020-09-17,05:47:11.427,260.24110448,6245.786508,261.24110448,1600321631.427,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589004E+00,1.9730368336E+00,4.0215430366E+02,4.0274379237E+02,9.1945718130E-02
2020-09-17,05:47:11.453,260.24110478,6245.786515,261.24110478,1600321631.453,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742186E+00,1.9736528943E+00,4.0215430366E+02,4.0274379237E+02,9.1945718130E-02
2020-09-17,05:47:11.473,260.24110502,6245.786521,261.24110502,1600321631.474,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742186E+00,1.9736509643E+00,4.0215430366E+02,4.0274331369E+02,9.1796489483E-02
2020-09-17,05:47:11.494,260.24110527,6245.786526,261.24110527,1600321631.495,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742186E+00,1.9736490343E+00,4.0224302937E+02,4.0283169058E+02,9.1796489483E-02
2020-09-17,05:47:11.526,260.24110563,6245.786535,261.24110563,1600321631.526,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696817557E+00,1.9720546529E+00,4.0224302937E+02,4.0283169058E+02,9.1796489483E-02
2020-09-17,05:47:11.549,260.24110590,6245.786542,261.24110590,1600321631.550,0,963,1.5152842712E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696817557E+00,1.9720536797E+00,4.0224302937E+02,4.0283144895E+02,9.1721179178E-02
2020-09-17,05:47:11.571,260.24110615,6245.786548,261.24110615,1600321631.571,0,963,1.5151438904E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696817557E+00,1.9720527064E+00,4.0220090582E+02,4.0278902218E+02,9.1721179178E-02
2020-09-17,05:47:11.598,260.24110647,6245.786555,261.24110647,1600321631.599,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575313E+00,1.9728294158E+00,4.0220090582E+02,4.0278902218E+02,9.1721179178E-02
2020-09-17,05:47:11.618,260.24110670,6245.786561,261.24110670,1600321631.619,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575313E+00,1.9728307229E+00,4.0220090582E+02,4.0278934652E+02,9.1822283124E-02
2020-09-17,05:47:11.640,260.24110694,6245.786567,261.24110694,1600321631.640,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575313E+00,1.9728320300E+00,4.0215987462E+02,4.0274857961E+02,9.1822283124E-02
2020-09-17,05:47:11.671,260.24110731,6245.786576,261.24110731,1600321631.672,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444621E+00,1.9730191861E+00,4.0215987462E+02,4.0274857961E+02,9.1822283124E-02
2020-09-17,05:47:11.697,260.24110762,6245.786583,261.24110762,1600321631.698,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444621E+00,1.9730192183E+00,4.0215987462E+02,4.0274858760E+02,9.1824773325E-02
2020-09-17,05:47:11.719,260.24110786,6245.786589,261.24110786,1600321631.719,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444621E+00,1.9730192505E+00,4.0218366549E+02,4.0277242128E+02,9.1824773325E-02
2020-09-17,05:47:11.744,260.24110816,6245.786596,261.24110816,1600321631.745,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385802E+00,1.9722123974E+00,4.0218366549E+02,4.0277242128E+02,9.1824773325E-02
2020-09-17,05:47:11.766,260.24110841,6245.786602,261.24110841,1600321631.767,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385802E+00,1.9722120889E+00,4.0218366549E+02,4.0277234470E+02,9.1800900936E-02
2020-09-17,05:47:11.786,260.24110865,6245.786607,261.24110865,1600321631.787,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385802E+00,1.9722117804E+00,4.0216069412E+02,4.0274926313E+02,9.1800900936E-02
2020-09-17,05:47:11.816,260.24110899,6245.786616,261.24110899,1600321631.817,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701827612E+00,1.9725563760E+00,4.0216069412E+02,4.0274926313E+02,9.1800900936E-02
2020-09-17,05:47:11.836,260.24110922,6245.786621,261.24110922,1600321631.837,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701827612E+00,1.9725562613E+00,4.0216069412E+02,4.0274923467E+02,9.1792028006E-02
2020-09-17,05:47:11.858,260.24110947,6245.786627,261.24110947,1600321631.858,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701827612E+00,1.9725561467E+00,4.0225784073E+02,4.0284649498E+02,9.1792028006E-02
2020-09-17,05:47:11.888,260.24110983,6245.786636,261.24110983,1600321631.889,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685798E+00,1.9724418277E+00,4.0225784073E+02,4.0284649498E+02,9.1792028006E-02
2020-09-17,05:47:11.911,260.24111008,6245.786642,261.24111008,1600321631.911,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685798E+00,1.9724408156E+00,4.0225784073E+02,4.0284624374E+02,9.1713724865E-02
2020-09-17,05:47:11.931,260.24111032,6245.786648,261.24111032,1600321631.932,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685798E+00,1.9724398035E+00,4.0209682802E+02,4.0268474438E+02,9.1713724865E-02
2020-09-17,05:47:11.959,260.24111064,6245.786655,261.24111064,1600321631.959,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483142E+00,1.9720190320E+00,4.0209682802E+02,4.0268474438E+02,9.1713724865E-02
2020-09-17,05:47:11.980,260.24111088,6245.786661,261.24111088,1600321631.980,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483142E+00,1.9720212731E+00,4.0209682802E+02,4.0268530057E+02,9.1887143382E-02
2020-09-17,05:47:12.000,260.24111112,6245.786667,261.24111112,1600321632.001,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483142E+00,1.9720235141E+00,4.0217256373E+02,4.0276170341E+02,9.1887143382E-02
2020-09-17,05:47:12.029,260.24111145,6245.786675,261.24111145,1600321632.029,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635221E+00,1.9731400668E+00,4.0217256373E+02,4.0276170341E+02,9.1887143382E-02
2020-09-17,05:47:12.061,260.24111182,6245.786684,261.24111182,1600321632.061,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635221E+00,1.9731394331E+00,4.0217256373E+02,4.0276154619E+02,9.1838132504E-02
2020-09-17,05:47:12.092,260.24111219,6245.786692,261.24111219,1600321632.093,0,963,1.5150035095E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635221E+00,1.9731387994E+00,4.0213292899E+02,4.0272169621E+02,9.1838132504E-02
2020-09-17,05:47:12.119,260.24111250,6245.786700,261.24111250,1600321632.120,0,963,1.5149907837E+02,5.9999412537E+01,2.7706250000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962747E+00,1.9733718325E+00,4.0213292899E+02,4.0272169621E+02,9.1838132504E-02
2020-09-17,05:47:12.142,260.24111277,6245.786706,261.24111277,1600321632.143,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962747E+00,1.9733681430E+00,4.0213292899E+02,4.0272078109E+02,9.1552827497E-02
2020-09-17,05:47:12.164,260.24111301,6245.786712,261.24111301,1600321632.164,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962747E+00,1.9733644536E+00,4.0217158728E+02,4.0275858070E+02,9.1552827497E-02
2020-09-17,05:47:12.191,260.24111333,6245.786720,261.24111333,1600321632.192,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916443E+00,1.9724587364E+00,4.0217158728E+02,4.0275858070E+02,9.1552827497E-02
2020-09-17,05:47:12.214,260.24111360,6245.786726,261.24111360,1600321632.215,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916443E+00,1.9724613264E+00,4.0217158728E+02,4.0275922347E+02,9.1753206947E-02
2020-09-17,05:47:12.234,260.24111383,6245.786732,261.24111383,1600321632.235,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916443E+00,1.9724639164E+00,4.0217825573E+02,4.0276654445E+02,9.1753206947E-02
2020-09-17,05:47:12.263,260.24111417,6245.786740,261.24111417,1600321632.264,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705148E+00,1.9725428818E+00,4.0217825573E+02,4.0276654445E+02,9.1753206947E-02
2020-09-17,05:47:12.285,260.24111441,6245.786746,261.24111441,1600321632.285,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705148E+00,1.9725405551E+00,4.0217825573E+02,4.0276596704E+02,9.1573208204E-02
2020-09-17,05:47:12.305,260.24111465,6245.786752,261.24111465,1600321632.306,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705148E+00,1.9725382285E+00,4.0215318666E+02,4.0274028397E+02,9.1573208204E-02
2020-09-17,05:47:12.335,260.24111499,6245.786760,261.24111499,1600321632.335,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836363E+00,1.9727516062E+00,4.0215318666E+02,4.0274028397E+02,9.1573208204E-02
2020-09-17,05:47:12.355,260.24111523,6245.786766,261.24111523,1600321632.356,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836363E+00,1.9727544128E+00,4.0215318666E+02,4.0274098035E+02,9.1790311583E-02
2020-09-17,05:47:12.381,260.24111553,6245.786773,261.24111553,1600321632.382,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836363E+00,1.9727572194E+00,4.0212684823E+02,4.0271529978E+02,9.1790311583E-02
2020-09-17,05:47:12.417,260.24111594,6245.786783,261.24111594,1600321632.417,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504036E+00,1.9727239466E+00,4.0212684823E+02,4.0271529978E+02,9.1790311583E-02
2020-09-17,05:47:12.437,260.24111617,6245.786788,261.24111617,1600321632.437,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504036E+00,1.9727251432E+00,4.0212684823E+02,4.0271559669E+02,9.1882880784E-02
2020-09-17,05:47:12.457,260.24111641,6245.786794,261.24111641,1600321632.458,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504036E+00,1.9727263399E+00,4.0218331542E+02,4.0277244350E+02,9.1882880784E-02
2020-09-17,05:47:12.486,260.24111675,6245.786802,261.24111675,1600321632.487,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696811384E+00,1.9720562677E+00,4.0218331542E+02,4.0277244350E+02,9.1882880784E-02
2020-09-17,05:47:12.507,260.24111699,6245.786808,261.24111699,1600321632.508,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696811384E+00,1.9720546874E+00,4.0218331542E+02,4.0277205123E+02,9.1760597342E-02
2020-09-17,05:47:12.529,260.24111723,6245.786814,261.24111723,1600321632.529,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696811384E+00,1.9720531072E+00,4.0218312842E+02,4.0277147169E+02,9.1760597342E-02
2020-09-17,05:47:12.555,260.24111755,6245.786821,261.24111755,1600321632.556,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788404E+00,1.9728517698E+00,4.0218312842E+02,4.0277147169E+02,9.1760597342E-02
2020-09-17,05:47:12.576,260.24111779,6245.786827,261.24111779,1600321632.577,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788404E+00,1.9728532774E+00,4.0218312842E+02,4.0277184575E+02,9.1877206571E-02
2020-09-17,05:47:12.598,260.24111803,6245.786833,261.24111803,1600321632.598,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788404E+00,1.9728547849E+00,4.0231537021E+02,4.0290465531E+02,9.1877206571E-02
2020-09-17,05:47:12.624,260.24111833,6245.786840,261.24111833,1600321632.624,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461011E+00,1.9726217650E+00,4.0231537021E+02,4.0290465531E+02,9.1877206571E-02
2020-09-17,05:47:12.644,260.24111858,6245.786846,261.24111858,1600321632.645,0,963,1.5149610901E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461011E+00,1.9726205225E+00,4.0231537021E+02,4.0290434688E+02,9.1781089967E-02
2020-09-17,05:47:12.665,260.24111882,6245.786852,261.24111882,1600321632.666,0,963,1.5149955139E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461011E+00,1.9726192800E+00,4.0206641104E+02,4.0265471500E+02,9.1781089967E-02
2020-09-17,05:47:12.693,260.24111913,6245.786859,261.24111913,1600321632.693,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097100E+00,1.9729833269E+00,4.0206641104E+02,4.0265471500E+02,9.1781089967E-02
2020-09-17,05:47:12.716,260.24111940,6245.786866,261.24111940,1600321632.716,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097100E+00,1.9729822601E+00,4.0206641104E+02,4.0265445039E+02,9.1698578273E-02
2020-09-17,05:47:12.736,260.24111964,6245.786871,261.24111964,1600321632.737,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097100E+00,1.9729811933E+00,4.0216519766E+02,4.0275311682E+02,9.1698578273E-02
2020-09-17,05:47:12.769,260.24112001,6245.786880,261.24112001,1600321632.769,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335655E+00,1.9724043555E+00,4.0216519766E+02,4.0275311682E+02,9.1698578273E-02
2020-09-17,05:47:12.795,260.24112031,6245.786888,261.24112031,1600321632.795,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335655E+00,1.9724056130E+00,4.0216519766E+02,4.0275342891E+02,9.1795872428E-02
2020-09-17,05:47:12.818,260.24112058,6245.786894,261.24112058,1600321632.818,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335655E+00,1.9724068706E+00,4.0216483599E+02,4.0275337880E+02,9.1795872428E-02
2020-09-17,05:47:12.845,260.24112089,6245.786901,261.24112089,1600321632.845,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406516E+00,1.9726142061E+00,4.0216483599E+02,4.0275337880E+02,9.1795872428E-02
2020-09-17,05:47:12.865,260.24112113,6245.786907,261.24112113,1600321632.866,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406516E+00,1.9726131443E+00,4.0216483599E+02,4.0275311531E+02,9.1713729169E-02
2020-09-17,05:47:12.887,260.24112138,6245.786913,261.24112138,1600321632.887,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406516E+00,1.9726120824E+00,4.0207048466E+02,4.0265836253E+02,9.1713729169E-02
2020-09-17,05:47:12.915,260.24112171,6245.786921,261.24112171,1600321632.916,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711824E+00,1.9729430112E+00,4.0207048466E+02,4.0265836253E+02,9.1713729169E-02
2020-09-17,05:47:12.937,260.24112196,6245.786927,261.24112196,1600321632.937,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711824E+00,1.9729436121E+00,4.0207048466E+02,4.0265851159E+02,9.1760208432E-02
2020-09-17,05:47:12.957,260.24112220,6245.786933,261.24112220,1600321632.958,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711824E+00,1.9729442130E+00,4.0210555921E+02,4.0269378651E+02,9.1760208432E-02
2020-09-17,05:47:12.984,260.24112251,6245.786940,261.24112251,1600321632.985,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260446E+00,1.9728990209E+00,4.0210555921E+02,4.0269378651E+02,9.1760208432E-02
2020-09-17,05:47:13.006,260.24112275,6245.786946,261.24112275,1600321633.006,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260446E+00,1.9729017260E+00,4.0210555921E+02,4.0269445759E+02,9.1969449176E-02
2020-09-17,05:47:13.028,260.24112301,6245.786952,261.24112301,1600321633.028,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260446E+00,1.9729044312E+00,4.0216301146E+02,4.0275266517E+02,9.1969449176E-02
2020-09-17,05:47:13.056,260.24112334,6245.786960,261.24112334,1600321633.057,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492029E+00,1.9730277381E+00,4.0216301146E+02,4.0275266517E+02,9.1969449176E-02
2020-09-17,05:47:13.079,260.24112361,6245.786967,261.24112361,1600321633.080,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492029E+00,1.9730244978E+00,4.0216301146E+02,4.0275186127E+02,9.1718834582E-02
2020-09-17,05:47:13.099,260.24112384,6245.786972,261.24112384,1600321633.100,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492029E+00,1.9730212575E+00,4.0224314764E+02,4.0283131073E+02,9.1718834582E-02
2020-09-17,05:47:13.128,260.24112418,6245.786980,261.24112418,1600321633.129,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926381E+00,1.9724640228E+00,4.0224314764E+02,4.0283131073E+02,9.1718834582E-02
2020-09-17,05:47:13.161,260.24112455,6245.786989,261.24112455,1600321633.161,0,963,1.5150041199E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926381E+00,1.9724646950E+00,4.0224314764E+02,4.0283147757E+02,9.1770835618E-02
2020-09-17,05:47:13.193,260.24112492,6245.786998,261.24112492,1600321633.193,0,963,1.5150239563E+02,5.9999412537E+01,2.7737500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926381E+00,1.9724653671E+00,4.0211879967E+02,4.0270711451E+02,9.1770835618E-02
2020-09-17,05:47:13.219,260.24112522,6245.787005,261.24112522,1600321633.219,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064386E+00,1.9723790637E+00,4.0211879967E+02,4.0270711451E+02,9.1770835618E-02
2020-09-17,05:47:13.240,260.24112546,6245.787011,261.24112546,1600321633.240,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064386E+00,1.9723788274E+00,4.0211879967E+02,4.0270705586E+02,9.1752549240E-02
2020-09-17,05:47:13.260,260.24112571,6245.787017,261.24112571,1600321633.261,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064386E+00,1.9723785910E+00,4.0225343107E+02,4.0284182554E+02,9.1752549240E-02
2020-09-17,05:47:13.286,260.24112601,6245.787024,261.24112601,1600321633.287,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852140E+00,1.9732584246E+00,4.0225343107E+02,4.0284182554E+02,9.1752549240E-02
2020-09-17,05:47:13.308,260.24112625,6245.787030,261.24112625,1600321633.308,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852140E+00,1.9732585201E+00,4.0225343107E+02,4.0284184923E+02,9.1759934304E-02
2020-09-17,05:47:13.328,260.24112649,6245.787036,261.24112649,1600321633.329,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852140E+00,1.9732586156E+00,4.0213748738E+02,4.0272575963E+02,9.1759934304E-02
2020-09-17,05:47:13.358,260.24112683,6245.787044,261.24112683,1600321633.358,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292376E+00,1.9730023310E+00,4.0213748738E+02,4.0272575963E+02,9.1759934304E-02
2020-09-17,05:47:13.378,260.24112707,6245.787050,261.24112707,1600321633.379,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292376E+00,1.9730018481E+00,4.0213748738E+02,4.0272563983E+02,9.1722585772E-02
2020-09-17,05:47:13.401,260.24112733,6245.787056,261.24112733,1600321633.401,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292376E+00,1.9730013652E+00,4.0212704347E+02,4.0271506085E+02,9.1722585772E-02
2020-09-17,05:47:13.427,260.24112763,6245.787063,261.24112763,1600321633.427,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382460E+00,1.9730103845E+00,4.0212704347E+02,4.0271506085E+02,9.1722585772E-02
2020-09-17,05:47:13.447,260.24112787,6245.787069,261.24112787,1600321633.448,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382460E+00,1.9730103069E+00,4.0212704347E+02,4.0271504161E+02,9.1716588169E-02
2020-09-17,05:47:13.473,260.24112817,6245.787076,261.24112817,1600321633.474,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382460E+00,1.9730102294E+00,4.0217645374E+02,4.0276450489E+02,9.1716588169E-02
2020-09-17,05:47:13.506,260.24112854,6245.787085,261.24112854,1600321633.506,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659080E+00,1.9723370821E+00,4.0217645374E+02,4.0276450489E+02,9.1716588169E-02
2020-09-17,05:47:13.526,260.24112878,6245.787091,261.24112878,1600321633.527,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659080E+00,1.9723401473E+00,4.0217645374E+02,4.0276526564E+02,9.1953743436E-02
2020-09-17,05:47:13.548,260.24112903,6245.787097,261.24112903,1600321633.548,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659080E+00,1.9723432125E+00,4.0217832063E+02,4.0276789603E+02,9.1953743436E-02
2020-09-17,05:47:13.573,260.24112933,6245.787104,261.24112933,1600321633.574,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072482E+00,1.9729853266E+00,4.0217832063E+02,4.0276789603E+02,9.1953743436E-02
2020-09-17,05:47:13.595,260.24112957,6245.787110,261.24112957,1600321633.595,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072482E+00,1.9729822733E+00,4.0217832063E+02,4.0276713844E+02,9.1717577907E-02
2020-09-17,05:47:13.617,260.24112983,6245.787116,261.24112983,1600321633.617,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072482E+00,1.9729792199E+00,4.0205864357E+02,4.0264652881E+02,9.1717577907E-02
2020-09-17,05:47:13.644,260.24113015,6245.787124,261.24113015,1600321633.645,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279187E+00,1.9727996745E+00,4.0205864357E+02,4.0264652881E+02,9.1717577907E-02
2020-09-17,05:47:13.665,260.24113039,6245.787129,261.24113039,1600321633.666,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279187E+00,1.9727992426E+00,4.0205864357E+02,4.0264642169E+02,9.1684174741E-02
2020-09-17,05:47:13.687,260.24113064,6245.787135,261.24113064,1600321633.687,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279187E+00,1.9727988108E+00,4.0209386313E+02,4.0268158561E+02,9.1684174741E-02
2020-09-17,05:47:13.716,260.24113097,6245.787143,261.24113097,1600321633.716,0,963,1.5151033020E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424490E+00,1.9726131179E+00,4.0209386313E+02,4.0268158561E+02,9.1684174741E-02
2020-09-17,05:47:13.737,260.24113123,6245.787149,261.24113123,1600321633.738,0,963,1.5150408936E+02,5.9999412537E+01,2.7718750000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424490E+00,1.9726147411E+00,4.0209386313E+02,4.0268198832E+02,9.1809739723E-02
2020-09-17,05:47:13.757,260.24113146,6245.787155,261.24113146,1600321633.758,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424490E+00,1.9726163642E+00,4.0211508987E+02,4.0270364884E+02,9.1809739723E-02
2020-09-17,05:47:13.786,260.24113179,6245.787163,261.24113179,1600321633.787,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308242E+00,1.9722042435E+00,4.0211508987E+02,4.0270364884E+02,9.1809739723E-02
2020-09-17,05:47:13.809,260.24113205,6245.787169,261.24113205,1600321633.809,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308242E+00,1.9722037855E+00,4.0211508987E+02,4.0270353519E+02,9.1774304922E-02
2020-09-17,05:47:13.832,260.24113231,6245.787176,261.24113231,1600321633.832,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308242E+00,1.9722033276E+00,4.0219601816E+02,4.0278446823E+02,9.1774304922E-02
2020-09-17,05:47:13.865,260.24113270,6245.787185,261.24113270,1600321633.865,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049394E+00,1.9724777729E+00,4.0219601816E+02,4.0278446823E+02,9.1774304922E-02
2020-09-17,05:47:13.892,260.24113302,6245.787192,261.24113302,1600321633.893,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049394E+00,1.9724773604E+00,4.0219601816E+02,4.0278436584E+02,9.1742389480E-02
2020-09-17,05:47:13.914,260.24113326,6245.787198,261.24113326,1600321633.914,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049394E+00,1.9724769478E+00,4.0211565594E+02,4.0270378371E+02,9.1742389480E-02
2020-09-17,05:47:13.941,260.24113359,6245.787206,261.24113359,1600321633.942,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778380E+00,1.9729504158E+00,4.0211565594E+02,4.0270378371E+02,9.1742389480E-02
2020-09-17,05:47:13.963,260.24113384,6245.787212,261.24113384,1600321633.964,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778380E+00,1.9729492288E+00,4.0211565594E+02,4.0270348923E+02,9.1650576565E-02
2020-09-17,05:47:13.986,260.24113411,6245.787219,261.24113411,1600321633.987,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778380E+00,1.9729480417E+00,4.0225985142E+02,4.0284760092E+02,9.1650576565E-02
2020-09-17,05:47:14.013,260.24113442,6245.787226,261.24113442,1600321634.014,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426689E+00,1.9727125898E+00,4.0225985142E+02,4.0284760092E+02,9.1650576565E-02
2020-09-17,05:47:14.035,260.24113466,6245.787232,261.24113466,1600321634.035,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426689E+00,1.9727133639E+00,4.0225985142E+02,4.0284779305E+02,9.1710457576E-02
2020-09-17,05:47:14.055,260.24113491,6245.787238,261.24113491,1600321634.056,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426689E+00,1.9727141380E+00,4.0222049106E+02,4.0280856727E+02,9.1710457576E-02
2020-09-17,05:47:14.085,260.24113525,6245.787246,261.24113525,1600321634.086,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753935E+00,1.9730472631E+00,4.0222049106E+02,4.0280856727E+02,9.1710457576E-02
2020-09-17,05:47:14.108,260.24113552,6245.787252,261.24113552,1600321634.109,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753935E+00,1.9730473356E+00,4.0222049106E+02,4.0280858527E+02,9.1716067902E-02
2020-09-17,05:47:14.128,260.24113575,6245.787258,261.24113575,1600321634.129,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753935E+00,1.9730474082E+00,4.0221447276E+02,4.0280257617E+02,9.1716067902E-02
2020-09-17,05:47:14.157,260.24113609,6245.787266,261.24113609,1600321634.158,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699572015E+00,1.9723283517E+00,4.0221447276E+02,4.0280257617E+02,9.1716067902E-02
2020-09-17,05:47:14.180,260.24113634,6245.787272,261.24113634,1600321634.180,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699572015E+00,1.9723296228E+00,4.0221447276E+02,4.0280289170E+02,9.1814419202E-02
2020-09-17,05:47:14.200,260.24113659,6245.787278,261.24113659,1600321634.201,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699572015E+00,1.9723308940E+00,4.0215779598E+02,4.0274644747E+02,9.1814419202E-02
2020-09-17,05:47:14.226,260.24113689,6245.787285,261.24113689,1600321634.227,0,963,1.5149784851E+02,5.9999412537E+01,2.7750000000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086835E+00,1.9722823175E+00,4.0215779598E+02,4.0274644747E+02,9.1814419202E-02
2020-09-17,05:47:14.257,260.24113725,6245.787294,261.24113725,1600321634.258,0,963,1.5150034877E+02,5.9999412537E+01,2.7745535714E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086835E+00,1.9722812286E+00,4.0215779598E+02,4.0274617722E+02,9.1730166782E-02
2020-09-17,05:47:14.292,260.24113764,6245.787303,261.24113764,1600321634.292,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086835E+00,1.9722801397E+00,4.0214406058E+02,4.0273215148E+02,9.1730166782E-02
2020-09-17,05:47:14.319,260.24113795,6245.787311,261.24113795,1600321634.319,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874371E+00,1.9721587473E+00,4.0214406058E+02,4.0273215148E+02,9.1730166782E-02
2020-09-17,05:47:14.339,260.24113819,6245.787317,261.24113819,1600321634.340,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874371E+00,1.9721610683E+00,4.0214406058E+02,4.0273272754E+02,9.1909761487E-02
2020-09-17,05:47:14.361,260.24113844,6245.787323,261.24113844,1600321634.361,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874371E+00,1.9721633893E+00,4.0211305707E+02,4.0270225467E+02,9.1909761487E-02
2020-09-17,05:47:14.387,260.24113874,6245.787330,261.24113874,1600321634.387,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459542E+00,1.9724222183E+00,4.0211305707E+02,4.0270225467E+02,9.1909761487E-02
2020-09-17,05:47:14.408,260.24113899,6245.787336,261.24113899,1600321634.409,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459542E+00,1.9724193811E+00,4.0211305707E+02,4.0270155064E+02,9.1690257129E-02
2020-09-17,05:47:14.428,260.24113922,6245.787341,261.24113922,1600321634.429,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459542E+00,1.9724165439E+00,4.0221665007E+02,4.0280459105E+02,9.1690257129E-02
2020-09-17,05:47:14.457,260.24113956,6245.787349,261.24113956,1600321634.458,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884147E+00,1.9728595369E+00,4.0221665007E+02,4.0280459105E+02,9.1690257129E-02
2020-09-17,05:47:14.480,260.24113981,6245.787356,261.24113981,1600321634.480,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884147E+00,1.9728590772E+00,4.0221665007E+02,4.0280447697E+02,9.1654696507E-02
2020-09-17,05:47:14.500,260.24114006,6245.787361,261.24114006,1600321634.501,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884147E+00,1.9728586174E+00,4.0222990918E+02,4.0281764136E+02,9.1654696507E-02
2020-09-17,05:47:14.532,260.24114042,6245.787370,261.24114042,1600321634.532,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762736E+00,1.9724459806E+00,4.0222990918E+02,4.0281764136E+02,9.1654696507E-02
2020-09-17,05:47:14.552,260.24114066,6245.787376,261.24114066,1600321634.553,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762736E+00,1.9724482001E+00,4.0222990918E+02,4.0281819228E+02,9.1826413840E-02
2020-09-17,05:47:14.578,260.24114096,6245.787383,261.24114096,1600321634.579,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762736E+00,1.9724504197E+00,4.0217102207E+02,4.0275976988E+02,9.1826413840E-02
2020-09-17,05:47:14.611,260.24114134,6245.787392,261.24114134,1600321634.612,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302482E+00,1.9727047003E+00,4.0217102207E+02,4.0275976988E+02,9.1826413840E-02
2020-09-17,05:47:14.634,260.24114161,6245.787399,261.24114161,1600321634.635,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302482E+00,1.9727046193E+00,4.0217102207E+02,4.0275974979E+02,9.1820150644E-02
2020-09-17,05:47:14.655,260.24114185,6245.787404,261.24114185,1600321634.656,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302482E+00,1.9727045383E+00,4.0222080013E+02,4.0280958062E+02,9.1820150644E-02
2020-09-17,05:47:14.684,260.24114218,6245.787412,261.24114218,1600321634.684,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677384E+00,1.9722414713E+00,4.0222080013E+02,4.0280958062E+02,9.1820150644E-02
2020-09-17,05:47:14.706,260.24114243,6245.787418,261.24114243,1600321634.706,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677384E+00,1.9722406522E+00,4.0222080013E+02,4.0280937731E+02,9.1756777849E-02
2020-09-17,05:47:14.726,260.24114267,6245.787424,261.24114267,1600321634.727,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698677384E+00,1.9722398332E+00,4.0221460077E+02,4.0280296557E+02,9.1756777849E-02
2020-09-17,05:47:14.753,260.24114297,6245.787431,261.24114297,1600321634.753,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604541E+00,1.9724327809E+00,4.0221460077E+02,4.0280296557E+02,9.1756777849E-02
2020-09-17,05:47:14.773,260.24114322,6245.787437,261.24114322,1600321634.774,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604541E+00,1.9724327826E+00,4.0221460077E+02,4.0280296598E+02,9.1756906102E-02
2020-09-17,05:47:14.795,260.24114346,6245.787443,261.24114346,1600321634.795,0,963,1.5153285217E+02,5.9999412537E+01,2.7687500000E+01,6.0219963074E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604541E+00,1.9724327842E+00,4.0216375299E+02,4.0275204424E+02,9.1756906102E-02
2020-09-17,05:47:14.823,260.24114380,6245.787451,261.24114380,1600321634.824,0,963,1.5149348450E+02,5.9999729919E+01,2.7737500000E+01,6.0220182800E+01,5.9999363708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089928E+00,1.9722811406E+00,4.0216375299E+02,4.0275204424E+02,9.1756906102E-02
2020-09-17,05:47:14.845,260.24114404,6245.787457,261.24114404,1600321634.845,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089928E+00,1.9722839193E+00,4.0216375299E+02,4.0275273388E+02,9.1971900573E-02
2020-09-17,05:47:14.865,260.24114428,6245.787463,261.24114428,1600321634.866,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089928E+00,1.9722866980E+00,4.0211819603E+02,4.0270779976E+02,9.1971900573E-02
2020-09-17,05:47:14.892,260.24114459,6245.787470,261.24114459,1600321634.893,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554613E+00,1.9725334639E+00,4.0211819603E+02,4.0270779976E+02,9.1971900573E-02
2020-09-17,05:47:14.914,260.24114484,6245.787476,261.24114484,1600321634.914,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554613E+00,1.9725307324E+00,4.0211819603E+02,4.0270712199E+02,9.1760583337E-02
2020-09-17,05:47:14.934,260.24114508,6245.787482,261.24114508,1600321634.935,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554613E+00,1.9725280010E+00,4.0213975482E+02,4.0272803455E+02,9.1760583337E-02
2020-09-17,05:47:14.966,260.24114544,6245.787491,261.24114544,1600321634.966,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422975E+00,1.9723145804E+00,4.0213975482E+02,4.0272803455E+02,9.1760583337E-02
2020-09-17,05:47:14.993,260.24114575,6245.787498,261.24114575,1600321634.993,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422975E+00,1.9723152408E+00,4.0213975482E+02,4.0272819844E+02,9.1811679775E-02
2020-09-17,05:47:15.015,260.24114601,6245.787504,261.24114601,1600321635.015,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699422975E+00,1.9723159012E+00,4.0222046709E+02,4.0280919274E+02,9.1811679775E-02
2020-09-17,05:47:15.039,260.24114630,6245.787511,261.24114630,1600321635.040,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117728E+00,1.9724855808E+00,4.0222046709E+02,4.0280919274E+02,9.1811679775E-02
2020-09-17,05:47:15.061,260.24114654,6245.787517,261.24114654,1600321635.061,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117728E+00,1.9724852421E+00,4.0222046709E+02,4.0280910867E+02,9.1785475467E-02
2020-09-17,05:47:15.082,260.24114678,6245.787523,261.24114678,1600321635.082,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117728E+00,1.9724849034E+00,4.0220139587E+02,4.0278992548E+02,9.1785475467E-02
2020-09-17,05:47:15.108,260.24114708,6245.787530,261.24114708,1600321635.108,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241703E+00,1.9725974362E+00,4.0220139587E+02,4.0278992548E+02,9.1785475467E-02
2020-09-17,05:47:15.131,260.24114735,6245.787536,261.24114735,1600321635.131,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241703E+00,1.9725962216E+00,4.0220139587E+02,4.0278962403E+02,9.1691509848E-02
2020-09-17,05:47:15.153,260.24114760,6245.787543,261.24114760,1600321635.153,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241703E+00,1.9725950069E+00,4.0218921014E+02,4.0277711905E+02,9.1691509848E-02
2020-09-17,05:47:15.184,260.24114797,6245.787551,261.24114797,1600321635.185,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692365514E+00,1.9716061996E+00,4.0218921014E+02,4.0277711905E+02,9.1691509848E-02
2020-09-17,05:47:15.207,260.24114823,6245.787558,261.24114823,1600321635.207,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692365514E+00,1.9716064369E+00,4.0218921014E+02,4.0277717799E+02,9.1709882529E-02
2020-09-17,05:47:15.226,260.24114846,6245.787563,261.24114846,1600321635.227,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692365514E+00,1.9716066743E+00,4.0214821340E+02,4.0273618025E+02,9.1709882529E-02
2020-09-17,05:47:15.253,260.24114876,6245.787570,261.24114876,1600321635.253,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486267E+00,1.9727200881E+00,4.0214821340E+02,4.0273618025E+02,9.1709882529E-02
2020-09-17,05:47:15.273,260.24114900,6245.787576,261.24114900,1600321635.274,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486267E+00,1.9727180389E+00,4.0214821340E+02,4.0273567179E+02,9.1551366836E-02
2020-09-17,05:47:15.295,260.24114925,6245.787582,261.24114925,1600321635.295,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486267E+00,1.9727159897E+00,4.0226823926E+02,4.0285536437E+02,9.1551366836E-02
2020-09-17,05:47:15.322,260.24114956,6245.787589,261.24114956,1600321635.322,0,963,1.5148364258E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859769E+00,1.9729536251E+00,4.0226823926E+02,4.0285536437E+02,9.1551366836E-02
2020-09-17,05:47:15.355,260.24114995,6245.787599,261.24114995,1600321635.356,0,963,1.5148497663E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859769E+00,1.9729553637E+00,4.0226823926E+02,4.0285579582E+02,9.1685835114E-02
2020-09-17,05:47:15.388,260.24115032,6245.787608,261.24115032,1600321635.388,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859769E+00,1.9729571022E+00,4.0212811478E+02,4.0271589798E+02,9.1685835114E-02
2020-09-17,05:47:15.417,260.24115066,6245.787616,261.24115066,1600321635.417,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203506E+00,1.9728913969E+00,4.0212811478E+02,4.0271589798E+02,9.1685835114E-02
2020-09-17,05:47:15.437,260.24115089,6245.787621,261.24115089,1600321635.437,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203506E+00,1.9728935731E+00,4.0212811478E+02,4.0271643786E+02,9.1854158397E-02
2020-09-17,05:47:15.457,260.24115113,6245.787627,261.24115113,1600321635.458,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203506E+00,1.9728957492E+00,4.0220593070E+02,4.0279490763E+02,9.1854158397E-02
2020-09-17,05:47:15.486,260.24115147,6245.787635,261.24115147,1600321635.487,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383953E+00,1.9732141773E+00,4.0220593070E+02,4.0279490763E+02,9.1854158397E-02
2020-09-17,05:47:15.509,260.24115172,6245.787641,261.24115172,1600321635.509,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383953E+00,1.9732149033E+00,4.0220593070E+02,4.0279508774E+02,9.1910300789E-02
2020-09-17,05:47:15.529,260.24115197,6245.787647,261.24115197,1600321635.530,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383953E+00,1.9732156292E+00,4.0219003076E+02,4.0277934461E+02,9.1910300789E-02
2020-09-17,05:47:15.555,260.24115227,6245.787654,261.24115227,1600321635.556,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377915E+00,1.9724140597E+00,4.0219003076E+02,4.0277934461E+02,9.1910300789E-02
2020-09-17,05:47:15.578,260.24115253,6245.787661,261.24115253,1600321635.579,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377915E+00,1.9724132677E+00,4.0219003076E+02,4.0277914806E+02,9.1849030076E-02
2020-09-17,05:47:15.601,260.24115279,6245.787667,261.24115279,1600321635.601,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377915E+00,1.9724124758E+00,4.0213937657E+02,4.0272822313E+02,9.1849030076E-02
2020-09-17,05:47:15.628,260.24115311,6245.787675,261.24115311,1600321635.629,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692916183E+00,1.9716654032E+00,4.0213937657E+02,4.0272822313E+02,9.1849030076E-02
2020-09-17,05:47:15.651,260.24115337,6245.787681,261.24115337,1600321635.651,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692916183E+00,1.9716628630E+00,4.0213937657E+02,4.0272759252E+02,9.1652427729E-02
2020-09-17,05:47:15.680,260.24115370,6245.787689,261.24115370,1600321635.680,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692916183E+00,1.9716603229E+00,4.0214818162E+02,4.0273577983E+02,9.1652427729E-02
2020-09-17,05:47:15.714,260.24115411,6245.787699,261.24115411,1600321635.715,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708604435E+00,1.9732310351E+00,4.0214818162E+02,4.0273577983E+02,9.1652427729E-02
2020-09-17,05:47:15.736,260.24115436,6245.787705,261.24115436,1600321635.737,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708604435E+00,1.9732311118E+00,4.0214818162E+02,4.0273579887E+02,9.1658364080E-02
2020-09-17,05:47:15.759,260.24115462,6245.787711,261.24115462,1600321635.759,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708604435E+00,1.9732311886E+00,4.0211941252E+02,4.0270700678E+02,9.1658364080E-02
2020-09-17,05:47:15.785,260.24115492,6245.787718,261.24115492,1600321635.785,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021907E+00,1.9729726252E+00,4.0211941252E+02,4.0270700678E+02,9.1658364080E-02
2020-09-17,05:47:15.805,260.24115516,6245.787724,261.24115516,1600321635.806,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021907E+00,1.9729725132E+00,4.0211941252E+02,4.0270697900E+02,9.1649702284E-02
2020-09-17,05:47:15.826,260.24115541,6245.787730,261.24115541,1600321635.827,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021907E+00,1.9729724012E+00,4.0218255590E+02,4.0277018685E+02,9.1649702284E-02
2020-09-17,05:47:15.854,260.24115572,6245.787737,261.24115572,1600321635.854,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352432E+00,1.9727051325E+00,4.0218255590E+02,4.0277018685E+02,9.1649702284E-02
2020-09-17,05:47:15.877,260.24115598,6245.787744,261.24115598,1600321635.877,0,963,1.5148675537E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352432E+00,1.9727055483E+00,4.0218255590E+02,4.0277029001E+02,9.1681862367E-02
2020-09-17,05:47:15.898,260.24115623,6245.787749,261.24115623,1600321635.898,0,963,1.5148950195E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352432E+00,1.9727059640E+00,4.0220027022E+02,4.0278813339E+02,9.1681862367E-02
2020-09-17,05:47:15.927,260.24115656,6245.787758,261.24115656,1600321635.927,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947079E+00,1.9728656206E+00,4.0220027022E+02,4.0278813339E+02,9.1681862367E-02
2020-09-17,05:47:15.947,260.24115681,6245.787763,261.24115681,1600321635.948,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947079E+00,1.9728662801E+00,4.0220027022E+02,4.0278829704E+02,9.1732874436E-02
2020-09-17,05:47:15.969,260.24115705,6245.787769,261.24115705,1600321635.969,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947079E+00,1.9728669396E+00,4.0219934347E+02,4.0278753258E+02,9.1732874436E-02
2020-09-17,05:47:15.996,260.24115736,6245.787777,261.24115736,1600321635.996,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880694E+00,1.9729604135E+00,4.0219934347E+02,4.0278753258E+02,9.1732874436E-02
2020-09-17,05:47:16.016,260.24115759,6245.787782,261.24115759,1600321636.016,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880694E+00,1.9729603473E+00,4.0219934347E+02,4.0278751617E+02,9.1727757913E-02
2020-09-17,05:47:16.036,260.24115784,6245.787788,261.24115784,1600321636.037,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880694E+00,1.9729602812E+00,4.0218241228E+02,4.0277054381E+02,9.1727757913E-02
2020-09-17,05:47:16.071,260.24115823,6245.787798,261.24115823,1600321636.071,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708200E+00,1.9733434926E+00,4.0218241228E+02,4.0277054381E+02,9.1727757913E-02
2020-09-17,05:47:16.098,260.24115854,6245.787805,261.24115854,1600321636.098,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708200E+00,1.9733432836E+00,4.0218241228E+02,4.0277049196E+02,9.1711593661E-02
2020-09-17,05:47:16.118,260.24115878,6245.787811,261.24115878,1600321636.119,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708200E+00,1.9733430746E+00,4.0215182976E+02,4.0273981287E+02,9.1711593661E-02
2020-09-17,05:47:16.148,260.24115912,6245.787819,261.24115912,1600321636.148,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900933E+00,1.9727616489E+00,4.0215182976E+02,4.0273981287E+02,9.1711593661E-02
2020-09-17,05:47:16.174,260.24115942,6245.787826,261.24115942,1600321636.174,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900933E+00,1.9727647468E+00,4.0215182976E+02,4.0274058153E+02,9.1951231252E-02
2020-09-17,05:47:16.194,260.24115966,6245.787832,261.24115966,1600321636.195,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703900933E+00,1.9727678447E+00,4.0217130577E+02,4.0276085478E+02,9.1951231252E-02
2020-09-17,05:47:16.221,260.24115998,6245.787839,261.24115998,1600321636.222,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555494E+00,1.9730336212E+00,4.0217130577E+02,4.0276085478E+02,9.1951231252E-02
2020-09-17,05:47:16.243,260.24116023,6245.787846,261.24116023,1600321636.244,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555494E+00,1.9730317828E+00,4.0217130577E+02,4.0276039866E+02,9.1809043640E-02
2020-09-17,05:47:16.267,260.24116051,6245.787852,261.24116051,1600321636.268,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555494E+00,1.9730299444E+00,4.0218848109E+02,4.0277714301E+02,9.1809043640E-02
2020-09-17,05:47:16.295,260.24116082,6245.787860,261.24116082,1600321636.295,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232432E+00,1.9724969968E+00,4.0218848109E+02,4.0277714301E+02,9.1809043640E-02
2020-09-17,05:47:16.315,260.24116106,6245.787866,261.24116106,1600321636.316,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232432E+00,1.9724953642E+00,4.0218848109E+02,4.0277673783E+02,9.1682740207E-02
2020-09-17,05:47:16.336,260.24116131,6245.787871,261.24116131,1600321636.337,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232432E+00,1.9724937317E+00,4.0220467725E+02,4.0279255250E+02,9.1682740207E-02
2020-09-17,05:47:16.365,260.24116164,6245.787879,261.24116164,1600321636.366,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248290E+00,1.9724953194E+00,4.0220467725E+02,4.0279255250E+02,9.1682740207E-02
2020-09-17,05:47:16.388,260.24116190,6245.787886,261.24116190,1600321636.388,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248290E+00,1.9724974984E+00,4.0220467725E+02,4.0279309329E+02,9.1851313867E-02
2020-09-17,05:47:16.408,260.24116214,6245.787891,261.24116214,1600321636.409,0,963,1.5149133301E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248290E+00,1.9724996773E+00,4.0221830955E+02,4.0280728635E+02,9.1851313867E-02
2020-09-17,05:47:16.434,260.24116244,6245.787899,261.24116244,1600321636.435,0,963,1.5149143982E+02,5.9999809265E+01,2.7718750000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692868823E+00,1.9716607205E+00,4.0221830955E+02,4.0280728635E+02,9.1851313867E-02
2020-09-17,05:47:16.467,260.24116281,6245.787908,261.24116281,1600321636.467,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692868823E+00,1.9716616921E+00,4.0221830955E+02,4.0280752760E+02,9.1926514752E-02
2020-09-17,05:47:16.500,260.24116321,6245.787917,261.24116321,1600321636.501,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692868823E+00,1.9716626637E+00,4.0218056796E+02,4.0276997196E+02,9.1926514752E-02
2020-09-17,05:47:16.526,260.24116351,6245.787924,261.24116351,1600321636.527,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549285E+00,1.9730323603E+00,4.0218056796E+02,4.0276997196E+02,9.1926514752E-02
2020-09-17,05:47:16.548,260.24116375,6245.787930,261.24116375,1600321636.548,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549285E+00,1.9730306036E+00,4.0218056796E+02,4.0276953611E+02,9.1790645757E-02
2020-09-17,05:47:16.571,260.24116402,6245.787936,261.24116402,1600321636.571,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549285E+00,1.9730288470E+00,4.0218041621E+02,4.0276894829E+02,9.1790645757E-02
2020-09-17,05:47:16.602,260.24116439,6245.787945,261.24116439,1600321636.603,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235651E+00,1.9721964821E+00,4.0218041621E+02,4.0276894829E+02,9.1790645757E-02
2020-09-17,05:47:16.624,260.24116463,6245.787951,261.24116463,1600321636.624,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235651E+00,1.9721961829E+00,4.0218041621E+02,4.0276887404E+02,9.1767499016E-02
2020-09-17,05:47:16.644,260.24116487,6245.787957,261.24116487,1600321636.645,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698235651E+00,1.9721958838E+00,4.0213080982E+02,4.0271912083E+02,9.1767499016E-02
2020-09-17,05:47:16.671,260.24116519,6245.787964,261.24116519,1600321636.672,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428968E+00,1.9731163227E+00,4.0213080982E+02,4.0271912083E+02,9.1767499016E-02
2020-09-17,05:47:16.693,260.24116543,6245.787970,261.24116543,1600321636.693,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428968E+00,1.9731166958E+00,4.0213080982E+02,4.0271921337E+02,9.1796350812E-02
2020-09-17,05:47:16.713,260.24116567,6245.787976,261.24116567,1600321636.714,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428968E+00,1.9731170688E+00,4.0217725906E+02,4.0276582312E+02,9.1796350812E-02
2020-09-17,05:47:16.740,260.24116597,6245.787983,261.24116597,1600321636.740,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330314E+00,1.9725064687E+00,4.0217725906E+02,4.0276582312E+02,9.1796350812E-02
2020-09-17,05:47:16.760,260.24116622,6245.787989,261.24116622,1600321636.761,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330314E+00,1.9725055777E+00,4.0217725906E+02,4.0276560202E+02,9.1727425878E-02
2020-09-17,05:47:16.786,260.24116652,6245.787996,261.24116652,1600321636.787,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330314E+00,1.9725046868E+00,4.0215823350E+02,4.0274632754E+02,9.1727425878E-02
2020-09-17,05:47:16.819,260.24116689,6245.788005,261.24116689,1600321636.819,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811265E+00,1.9726529602E+00,4.0215823350E+02,4.0274632754E+02,9.1727425878E-02
2020-09-17,05:47:16.839,260.24116713,6245.788011,261.24116713,1600321636.840,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811265E+00,1.9726518937E+00,4.0215823350E+02,4.0274606291E+02,9.1644924751E-02
2020-09-17,05:47:16.861,260.24116737,6245.788017,261.24116737,1600321636.861,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811265E+00,1.9726508272E+00,4.0224484593E+02,4.0283253724E+02,9.1644924751E-02
2020-09-17,05:47:16.887,260.24116767,6245.788024,261.24116767,1600321636.887,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695679171E+00,1.9719367601E+00,4.0224484593E+02,4.0283253724E+02,9.1644924751E-02
2020-09-17,05:47:16.907,260.24116792,6245.788030,261.24116792,1600321636.908,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695679171E+00,1.9719393076E+00,4.0224484593E+02,4.0283316973E+02,9.1842063329E-02
2020-09-17,05:47:16.930,260.24116817,6245.788036,261.24116817,1600321636.930,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695679171E+00,1.9719418550E+00,4.0211922086E+02,4.0270799322E+02,9.1842063329E-02
2020-09-17,05:47:16.956,260.24116847,6245.788043,261.24116847,1600321636.956,0,963,1.5149154663E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237282E+00,1.9730990592E+00,4.0211922086E+02,4.0270799322E+02,9.1842063329E-02
2020-09-17,05:47:16.976,260.24116872,6245.788049,261.24116872,1600321636.977,0,963,1.5149667358E+02,5.9999809265E+01,2.7718750000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237282E+00,1.9730995134E+00,4.0211922086E+02,4.0270810590E+02,9.1877194389E-02
2020-09-17,05:47:16.997,260.24116896,6245.788055,261.24116896,1600321636.998,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237282E+00,1.9730999677E+00,4.0213939504E+02,4.0272842231E+02,9.1877194389E-02
2020-09-17,05:47:17.026,260.24116929,6245.788063,261.24116929,1600321637.027,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436686E+00,1.9730198115E+00,4.0213939504E+02,4.0272842231E+02,9.1877194389E-02
2020-09-17,05:47:17.048,260.24116954,6245.788069,261.24116954,1600321637.048,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436686E+00,1.9730176760E+00,4.0213939504E+02,4.0272789253E+02,9.1712027557E-02
2020-09-17,05:47:17.069,260.24116978,6245.788075,261.24116978,1600321637.069,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436686E+00,1.9730155406E+00,4.0224705249E+02,4.0283517761E+02,9.1712027557E-02
2020-09-17,05:47:17.095,260.24117008,6245.788082,261.24117008,1600321637.095,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941701E+00,1.9723652603E+00,4.0224705249E+02,4.0283517761E+02,9.1712027557E-02
2020-09-17,05:47:17.115,260.24117032,6245.788088,261.24117032,1600321637.116,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941701E+00,1.9723638562E+00,4.0224705249E+02,4.0283482905E+02,9.1603389137E-02
2020-09-17,05:47:17.137,260.24117057,6245.788094,261.24117057,1600321637.137,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941701E+00,1.9723624520E+00,4.0215887608E+02,4.0274617531E+02,9.1603389137E-02
2020-09-17,05:47:17.168,260.24117094,6245.788102,261.24117094,1600321637.169,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613465E+00,1.9725298294E+00,4.0215887608E+02,4.0274617531E+02,9.1603389137E-02
2020-09-17,05:47:17.194,260.24117124,6245.788110,261.24117124,1600321637.195,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613465E+00,1.9725318721E+00,4.0215887608E+02,4.0274668223E+02,9.1761421044E-02
2020-09-17,05:47:17.217,260.24117149,6245.788116,261.24117149,1600321637.217,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613465E+00,1.9725339148E+00,4.0206877758E+02,4.0265695885E+02,9.1761421044E-02
2020-09-17,05:47:17.243,260.24117179,6245.788123,261.24117179,1600321637.243,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708686E+00,1.9727436893E+00,4.0206877758E+02,4.0265695885E+02,9.1761421044E-02
2020-09-17,05:47:17.263,260.24117204,6245.788129,261.24117204,1600321637.264,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708686E+00,1.9727433010E+00,4.0206877758E+02,4.0265686253E+02,9.1731386458E-02
2020-09-17,05:47:17.285,260.24117228,6245.788135,261.24117228,1600321637.285,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708686E+00,1.9727429128E+00,4.0211834912E+02,4.0270641024E+02,9.1731386458E-02
2020-09-17,05:47:17.311,260.24117258,6245.788142,261.24117258,1600321637.311,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624897E+00,1.9727345238E+00,4.0211834912E+02,4.0270641024E+02,9.1731386458E-02
2020-09-17,05:47:17.332,260.24117282,6245.788148,261.24117282,1600321637.332,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624897E+00,1.9727350004E+00,4.0211834912E+02,4.0270652847E+02,9.1768249113E-02
2020-09-17,05:47:17.352,260.24117307,6245.788154,261.24117307,1600321637.353,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703624897E+00,1.9727354769E+00,4.0223280898E+02,4.0282127402E+02,9.1768249113E-02
2020-09-17,05:47:17.380,260.24117338,6245.788161,261.24117338,1600321637.380,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789987E+00,1.9728521261E+00,4.0223280898E+02,4.0282127402E+02,9.1768249113E-02
2020-09-17,05:47:17.401,260.24117362,6245.788167,261.24117362,1600321637.401,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789987E+00,1.9728497616E+00,4.0223280898E+02,4.0282068723E+02,9.1585353147E-02
2020-09-17,05:47:17.421,260.24117387,6245.788173,261.24117387,1600321637.422,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704789987E+00,1.9728473971E+00,4.0219789016E+02,4.0278513066E+02,9.1585353147E-02
2020-09-17,05:47:17.447,260.24117417,6245.788180,261.24117417,1600321637.448,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295220E+00,1.9727978610E+00,4.0219789016E+02,4.0278513066E+02,9.1585353147E-02
2020-09-17,05:47:17.471,260.24117444,6245.788187,261.24117444,1600321637.472,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295220E+00,1.9728000357E+00,4.0219789016E+02,4.0278567031E+02,9.1753575932E-02
2020-09-17,05:47:17.493,260.24117469,6245.788193,261.24117469,1600321637.493,0,963,1.5150180054E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295220E+00,1.9728022105E+00,4.0214564876E+02,4.0273389215E+02,9.1753575932E-02
2020-09-17,05:47:17.522,260.24117502,6245.788201,261.24117502,1600321637.522,0,963,1.5149459229E+02,5.9999809265E+01,2.7725000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806698E+00,1.9726531791E+00,4.0214564876E+02,4.0273389215E+02,9.1753575932E-02
2020-09-17,05:47:17.552,260.24117538,6245.788209,261.24117538,1600321637.553,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806698E+00,1.9726517722E+00,4.0214564876E+02,4.0273354306E+02,9.1644744013E-02
2020-09-17,05:47:17.585,260.24117576,6245.788218,261.24117576,1600321637.586,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806698E+00,1.9726503654E+00,4.0221852102E+02,4.0280617270E+02,9.1644744013E-02
2020-09-17,05:47:17.614,260.24117609,6245.788226,261.24117609,1600321637.614,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691787736E+00,1.9715471439E+00,4.0221852102E+02,4.0280617270E+02,9.1644744013E-02
2020-09-17,05:47:17.634,260.24117633,6245.788232,261.24117633,1600321637.635,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691787736E+00,1.9715495461E+00,4.0221852102E+02,4.0280676921E+02,9.1830678209E-02
2020-09-17,05:47:17.655,260.24117657,6245.788238,261.24117657,1600321637.656,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691787736E+00,1.9715519483E+00,4.0220982890E+02,4.0279866088E+02,9.1830678209E-02
2020-09-17,05:47:17.684,260.24117691,6245.788246,261.24117691,1600321637.685,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331014E+00,1.9731081493E+00,4.0220982890E+02,4.0279866088E+02,9.1830678209E-02
2020-09-17,05:47:17.707,260.24117718,6245.788252,261.24117718,1600321637.708,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331014E+00,1.9731067636E+00,4.0220982890E+02,4.0279831706E+02,9.1723507370E-02
2020-09-17,05:47:17.729,260.24117742,6245.788258,261.24117742,1600321637.729,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331014E+00,1.9731053779E+00,4.0206499480E+02,4.0265292736E+02,9.1723507370E-02
2020-09-17,05:47:17.757,260.24117775,6245.788266,261.24117775,1600321637.758,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586677E+00,1.9722298916E+00,4.0206499480E+02,4.0265292736E+02,9.1723507370E-02
2020-09-17,05:47:17.779,260.24117800,6245.788272,261.24117800,1600321637.779,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586677E+00,1.9722272844E+00,4.0206499480E+02,4.0265228042E+02,9.1521775146E-02
2020-09-17,05:47:17.801,260.24117825,6245.788278,261.24117825,1600321637.801,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586677E+00,1.9722246772E+00,4.0221998650E+02,4.0280685132E+02,9.1521775146E-02
2020-09-17,05:47:17.828,260.24117858,6245.788286,261.24117858,1600321637.829,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401335E+00,1.9727067213E+00,4.0221998650E+02,4.0280685132E+02,9.1521775146E-02
2020-09-17,05:47:17.851,260.24117883,6245.788292,261.24117883,1600321637.851,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401335E+00,1.9727078943E+00,4.0221998650E+02,4.0280714244E+02,9.1612520334E-02
2020-09-17,05:47:17.877,260.24117913,6245.788299,261.24117913,1600321637.877,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401335E+00,1.9727090674E+00,4.0216040566E+02,4.0274776571E+02,9.1612520334E-02
2020-09-17,05:47:17.911,260.24117953,6245.788309,261.24117953,1600321637.911,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654011E+00,1.9726342452E+00,4.0216040566E+02,4.0274776571E+02,9.1612520334E-02
2020-09-17,05:47:17.934,260.24117979,6245.788315,261.24117979,1600321637.934,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654011E+00,1.9726356843E+00,4.0216040566E+02,4.0274812283E+02,9.1723853790E-02
2020-09-17,05:47:17.956,260.24118005,6245.788321,261.24118005,1600321637.956,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654011E+00,1.9726371235E+00,4.0217357051E+02,4.0276166406E+02,9.1723853790E-02
2020-09-17,05:47:17.982,260.24118035,6245.788328,261.24118035,1600321637.982,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540775E+00,1.9726257863E+00,4.0217357051E+02,4.0276166406E+02,9.1723853790E-02
2020-09-17,05:47:18.003,260.24118060,6245.788334,261.24118060,1600321638.004,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540775E+00,1.9726271419E+00,4.0217357051E+02,4.0276200045E+02,9.1828721153E-02
2020-09-17,05:47:18.023,260.24118083,6245.788340,261.24118083,1600321638.024,0,963,1.5148377991E+02,5.9999809265E+01,2.7687500000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540775E+00,1.9726284975E+00,4.0225306928E+02,4.0284195201E+02,9.1828721153E-02
2020-09-17,05:47:18.052,260.24118117,6245.788348,261.24118117,1600321638.053,0,963,1.5148161621E+02,5.9999809265E+01,2.7693750000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727286E+00,1.9725470505E+00,4.0225306928E+02,4.0284195201E+02,9.1828721153E-02
2020-09-17,05:47:18.073,260.24118141,6245.788354,261.24118141,1600321638.074,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727286E+00,1.9725428612E+00,4.0225306928E+02,4.0284091217E+02,9.1504629203E-02
2020-09-17,05:47:18.095,260.24118166,6245.788360,261.24118166,1600321638.095,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727286E+00,1.9725386720E+00,4.0229200894E+02,4.0287886881E+02,9.1504629203E-02
2020-09-17,05:47:18.121,260.24118197,6245.788367,261.24118197,1600321638.122,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741904E+00,1.9721396552E+00,4.0229200894E+02,4.0287886881E+02,9.1504629203E-02
2020-09-17,05:47:18.142,260.24118221,6245.788373,261.24118221,1600321638.143,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741904E+00,1.9721430714E+00,4.0229200894E+02,4.0287971700E+02,9.1768967592E-02
2020-09-17,05:47:18.164,260.24118245,6245.788379,261.24118245,1600321638.164,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741904E+00,1.9721464876E+00,4.0217833753E+02,4.0276672749E+02,9.1768967592E-02
2020-09-17,05:47:18.194,260.24118281,6245.788387,261.24118281,1600321638.195,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630180E+00,1.9729362652E+00,4.0217833753E+02,4.0276672749E+02,9.1768967592E-02
2020-09-17,05:47:18.217,260.24118307,6245.788394,261.24118307,1600321638.217,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630180E+00,1.9729385097E+00,4.0217833753E+02,4.0276728438E+02,9.1942572864E-02
2020-09-17,05:47:18.236,260.24118330,6245.788399,261.24118330,1600321638.237,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630180E+00,1.9729407542E+00,4.0218309476E+02,4.0277260549E+02,9.1942572864E-02
2020-09-17,05:47:18.269,260.24118367,6245.788408,261.24118367,1600321638.269,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987846E+00,1.9721755987E+00,4.0218309476E+02,4.0277260549E+02,9.1942572864E-02
2020-09-17,05:47:18.295,260.24118397,6245.788415,261.24118397,1600321638.295,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987846E+00,1.9721729361E+00,4.0218309476E+02,4.0277194460E+02,9.1736552991E-02
2020-09-17,05:47:18.315,260.24118421,6245.788421,261.24118421,1600321638.316,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987846E+00,1.9721702736E+00,4.0219176912E+02,4.0277997076E+02,9.1736552991E-02
2020-09-17,05:47:18.342,260.24118453,6245.788429,261.24118453,1600321638.343,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697083397E+00,1.9720797198E+00,4.0219176912E+02,4.0277997076E+02,9.1736552991E-02
2020-09-17,05:47:18.364,260.24118477,6245.788434,261.24118477,1600321638.364,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697083397E+00,1.9720792903E+00,4.0219176912E+02,4.0277986415E+02,9.1703319921E-02
2020-09-17,05:47:18.384,260.24118501,6245.788440,261.24118501,1600321638.385,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697083397E+00,1.9720788608E+00,4.0220503489E+02,4.0279304271E+02,9.1703319921E-02
2020-09-17,05:47:18.411,260.24118531,6245.788448,261.24118531,1600321638.411,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701963E+00,1.9725412733E+00,4.0220503489E+02,4.0279304271E+02,9.1703319921E-02
2020-09-17,05:47:18.431,260.24118556,6245.788453,261.24118556,1600321638.432,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701963E+00,1.9725432294E+00,4.0220503489E+02,4.0279352819E+02,9.1854653484E-02
2020-09-17,05:47:18.453,260.24118580,6245.788459,261.24118580,1600321638.453,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701963E+00,1.9725451856E+00,4.0216528727E+02,4.0275420786E+02,9.1854653484E-02
2020-09-17,05:47:18.482,260.24118613,6245.788467,261.24118613,1600321638.482,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078763E+00,1.9727831521E+00,4.0216528727E+02,4.0275420786E+02,9.1854653484E-02
2020-09-17,05:47:18.503,260.24118638,6245.788473,261.24118638,1600321638.503,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078763E+00,1.9727813905E+00,4.0216528727E+02,4.0275377074E+02,9.1718386170E-02
2020-09-17,05:47:18.526,260.24118664,6245.788479,261.24118664,1600321638.526,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078763E+00,1.9727796289E+00,4.0223735432E+02,4.0282550606E+02,9.1718386170E-02
2020-09-17,05:47:18.552,260.24118696,6245.788487,261.24118696,1600321638.553,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338715E+00,1.9729057757E+00,4.0223735432E+02,4.0282550606E+02,9.1718386170E-02
2020-09-17,05:47:18.575,260.24118721,6245.788493,261.24118721,1600321638.575,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338715E+00,1.9729065717E+00,4.0223735432E+02,4.0282570360E+02,9.1779956472E-02
2020-09-17,05:47:18.595,260.24118745,6245.788499,261.24118745,1600321638.596,0,963,1.5146214294E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338715E+00,1.9729073677E+00,4.0217753422E+02,4.0276599350E+02,9.1779956472E-02
2020-09-17,05:47:18.624,260.24118778,6245.788507,261.24118778,1600321638.624,0,963,1.5152049255E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576449E+00,1.9724305676E+00,4.0217753422E+02,4.0276599350E+02,9.1779956472E-02
2020-09-17,05:47:18.655,260.24118815,6245.788516,261.24118815,1600321638.656,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576449E+00,1.9724301526E+00,4.0217753422E+02,4.0276589051E+02,9.1747850180E-02
2020-09-17,05:47:18.687,260.24118852,6245.788524,261.24118852,1600321638.688,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576449E+00,1.9724297376E+00,4.0216082661E+02,4.0274905547E+02,9.1747850180E-02
2020-09-17,05:47:18.716,260.24118884,6245.788532,261.24118884,1600321638.716,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845461E+00,1.9728571528E+00,4.0216082661E+02,4.0274905547E+02,9.1747850180E-02
2020-09-17,05:47:18.736,260.24118909,6245.788538,261.24118909,1600321638.737,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845461E+00,1.9728549943E+00,4.0216082661E+02,4.0274851992E+02,9.1580893502E-02
2020-09-17,05:47:18.757,260.24118933,6245.788544,261.24118933,1600321638.758,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845461E+00,1.9728528359E+00,4.0213746583E+02,4.0272458949E+02,9.1580893502E-02
2020-09-17,05:47:18.785,260.24118964,6245.788551,261.24118964,1600321638.785,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693568005E+00,1.9717237349E+00,4.0213746583E+02,4.0272458949E+02,9.1580893502E-02
2020-09-17,05:47:18.806,260.24118990,6245.788557,261.24118990,1600321638.807,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693568005E+00,1.9717264890E+00,4.0213746583E+02,4.0272527318E+02,9.1794045342E-02
2020-09-17,05:47:18.826,260.24119013,6245.788563,261.24119013,1600321638.827,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693568005E+00,1.9717292431E+00,4.0217359303E+02,4.0276213693E+02,9.1794045342E-02
2020-09-17,05:47:18.852,260.24119043,6245.788570,261.24119043,1600321638.853,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726838E+00,1.9726462297E+00,4.0217359303E+02,4.0276213693E+02,9.1794045342E-02
2020-09-17,05:47:18.875,260.24119068,6245.788576,261.24119068,1600321638.875,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726838E+00,1.9726471143E+00,4.0217359303E+02,4.0276235646E+02,9.1862481694E-02
2020-09-17,05:47:18.894,260.24119091,6245.788582,261.24119091,1600321638.895,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726838E+00,1.9726479990E+00,4.0220096272E+02,4.0278998578E+02,9.1862481694E-02
2020-09-17,05:47:18.921,260.24119123,6245.788589,261.24119123,1600321638.922,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765239E+00,1.9730523260E+00,4.0220096272E+02,4.0278998578E+02,9.1862481694E-02
2020-09-17,05:47:18.943,260.24119147,6245.788595,261.24119147,1600321638.943,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765239E+00,1.9730517566E+00,4.0220096272E+02,4.0278984449E+02,9.1818441766E-02
2020-09-17,05:47:18.970,260.24119179,6245.788603,261.24119179,1600321638.971,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765239E+00,1.9730511872E+00,4.0213048925E+02,4.0271912658E+02,9.1818441766E-02
2020-09-17,05:47:19.007,260.24119222,6245.788613,261.24119222,1600321639.008,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982754E+00,1.9724722419E+00,4.0213048925E+02,4.0271912658E+02,9.1818441766E-02
2020-09-17,05:47:19.029,260.24119248,6245.788619,261.24119248,1600321639.030,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982754E+00,1.9724726754E+00,4.0213048925E+02,4.0271923415E+02,9.1851980809E-02
2020-09-17,05:47:19.052,260.24119273,6245.788626,261.24119273,1600321639.052,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982754E+00,1.9724731089E+00,4.0219897182E+02,4.0278792458E+02,9.1851980809E-02
2020-09-17,05:47:19.082,260.24119308,6245.788634,261.24119308,1600321639.082,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697145066E+00,1.9720888775E+00,4.0219897182E+02,4.0278792458E+02,9.1851980809E-02
2020-09-17,05:47:19.108,260.24119339,6245.788641,261.24119339,1600321639.109,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697145066E+00,1.9720888956E+00,4.0219897182E+02,4.0278792907E+02,9.1853379975E-02
2020-09-17,05:47:19.128,260.24119362,6245.788647,261.24119362,1600321639.129,0,963,1.5153507996E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697145066E+00,1.9720889137E+00,4.0206341233E+02,4.0265217556E+02,9.1853379975E-02
2020-09-17,05:47:19.155,260.24119394,6245.788654,261.24119394,1600321639.156,0,963,1.5148892670E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052638E+00,1.9726803830E+00,4.0206341233E+02,4.0265217556E+02,9.1853379975E-02
2020-09-17,05:47:19.180,260.24119422,6245.788661,261.24119422,1600321639.181,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052638E+00,1.9726776167E+00,4.0206341233E+02,4.0265148930E+02,9.1639387926E-02
2020-09-17,05:47:19.203,260.24119448,6245.788668,261.24119448,1600321639.203,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052638E+00,1.9726748504E+00,4.0211560720E+02,4.0270307417E+02,9.1639387926E-02
2020-09-17,05:47:19.230,260.24119479,6245.788675,261.24119479,1600321639.230,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107244E+00,1.9725801974E+00,4.0211560720E+02,4.0270307417E+02,9.1639387926E-02
2020-09-17,05:47:19.250,260.24119503,6245.788681,261.24119503,1600321639.251,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107244E+00,1.9725787387E+00,4.0211560720E+02,4.0270271224E+02,9.1526543775E-02
2020-09-17,05:47:19.272,260.24119528,6245.788687,261.24119528,1600321639.272,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107244E+00,1.9725772800E+00,4.0222332118E+02,4.0281022146E+02,9.1526543775E-02
2020-09-17,05:47:19.298,260.24119558,6245.788694,261.24119558,1600321639.298,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280454E+00,1.9721941413E+00,4.0222332118E+02,4.0281022146E+02,9.1526543775E-02
2020-09-17,05:47:19.319,260.24119582,6245.788700,261.24119582,1600321639.319,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280454E+00,1.9721937618E+00,4.0222332118E+02,4.0281012726E+02,9.1497180155E-02
2020-09-17,05:47:19.339,260.24119606,6245.788706,261.24119606,1600321639.340,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280454E+00,1.9721933823E+00,4.0227219132E+02,4.0285897448E+02,9.1497180155E-02
2020-09-17,05:47:19.375,260.24119647,6245.788715,261.24119647,1600321639.375,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610810E+00,1.9731275384E+00,4.0227219132E+02,4.0285897448E+02,9.1497180155E-02
2020-09-17,05:47:19.404,260.24119681,6245.788723,261.24119681,1600321639.404,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610810E+00,1.9731303840E+00,4.0227219132E+02,4.0285968061E+02,9.1717257642E-02
2020-09-17,05:47:19.424,260.24119704,6245.788729,261.24119704,1600321639.424,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610810E+00,1.9731332296E+00,4.0213297896E+02,4.0272097084E+02,9.1717257642E-02
2020-09-17,05:47:19.454,260.24119740,6245.788737,261.24119740,1600321639.455,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697225608E+00,1.9720934593E+00,4.0213297896E+02,4.0272097084E+02,9.1717257642E-02
2020-09-17,05:47:19.476,260.24119765,6245.788744,261.24119765,1600321639.477,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697225608E+00,1.9720929570E+00,4.0213297896E+02,4.0272084618E+02,9.1678392833E-02
2020-09-17,05:47:19.497,260.24119789,6245.788749,261.24119789,1600321639.498,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697225608E+00,1.9720924548E+00,4.0224211102E+02,4.0283001309E+02,9.1678392833E-02
2020-09-17,05:47:19.523,260.24119819,6245.788757,261.24119819,1600321639.524,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233617E+00,1.9722934973E+00,4.0224211102E+02,4.0283001309E+02,9.1678392833E-02
2020-09-17,05:47:19.545,260.24119844,6245.788763,261.24119844,1600321639.545,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233617E+00,1.9722943602E+00,4.0224211102E+02,4.0283022728E+02,9.1745153045E-02
2020-09-17,05:47:19.568,260.24119870,6245.788769,261.24119870,1600321639.568,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699233617E+00,1.9722952230E+00,4.0222659455E+02,4.0281490230E+02,9.1745153045E-02
2020-09-17,05:47:19.595,260.24119903,6245.788777,261.24119903,1600321639.596,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223511E+00,1.9728949336E+00,4.0222659455E+02,4.0281490230E+02,9.1745153045E-02
2020-09-17,05:47:19.621,260.24119932,6245.788784,261.24119932,1600321639.621,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223511E+00,1.9728949994E+00,4.0222659455E+02,4.0281491862E+02,9.1750238448E-02
2020-09-17,05:47:19.642,260.24119957,6245.788790,261.24119957,1600321639.643,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223511E+00,1.9728950651E+00,4.0218450321E+02,4.0277278203E+02,9.1750238448E-02
2020-09-17,05:47:19.668,260.24119987,6245.788797,261.24119987,1600321639.669,0,963,1.5146914673E+02,5.9999809265E+01,2.7750000000E+01,6.0220237732E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025501E+00,1.9723746382E+00,4.0218450321E+02,4.0277278203E+02,9.1750238448E-02
2020-09-17,05:47:19.690,260.24120012,6245.788803,261.24120012,1600321639.690,0,963,1.5146506755E+02,5.9999819438E+01,2.7750000000E+01,6.0220227559E+01,5.9999356588E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025501E+00,1.9723759175E+00,4.0218450321E+02,4.0277309954E+02,9.1849218746E-02
2020-09-17,05:47:19.711,260.24120037,6245.788809,261.24120037,1600321639.712,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025501E+00,1.9723771968E+00,4.0215570863E+02,4.0274458033E+02,9.1849218746E-02
2020-09-17,05:47:19.743,260.24120073,6245.788818,261.24120073,1600321639.743,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176001E+00,1.9718916623E+00,4.0215570863E+02,4.0274458033E+02,9.1849218746E-02
2020-09-17,05:47:19.776,260.24120112,6245.788827,261.24120112,1600321639.777,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176001E+00,1.9718921439E+00,4.0215570863E+02,4.0274469988E+02,9.1886489641E-02
2020-09-17,05:47:19.811,260.24120152,6245.788836,261.24120152,1600321639.811,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695176001E+00,1.9718926255E+00,4.0204395575E+02,4.0263290285E+02,9.1886489641E-02
2020-09-17,05:47:19.839,260.24120185,6245.788844,261.24120185,1600321639.840,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667733E+00,1.9727428227E+00,4.0204395575E+02,4.0263290285E+02,9.1886489641E-02
2020-09-17,05:47:19.861,260.24120209,6245.788850,261.24120209,1600321639.861,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667733E+00,1.9727397773E+00,4.0204395575E+02,4.0263214741E+02,9.1650915994E-02
2020-09-17,05:47:19.881,260.24120234,6245.788856,261.24120234,1600321639.882,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667733E+00,1.9727367320E+00,4.0215022117E+02,4.0273781267E+02,9.1650915994E-02
2020-09-17,05:47:19.911,260.24120267,6245.788864,261.24120267,1600321639.911,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694303445E+00,1.9717991768E+00,4.0215022117E+02,4.0273781267E+02,9.1650915994E-02
2020-09-17,05:47:19.931,260.24120292,6245.788870,261.24120292,1600321639.932,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694303445E+00,1.9718018009E+00,4.0215022117E+02,4.0273846408E+02,9.1853997780E-02
2020-09-17,05:47:19.953,260.24120316,6245.788876,261.24120316,1600321639.953,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694303445E+00,1.9718044250E+00,4.0222095829E+02,4.0280995619E+02,9.1853997780E-02
2020-09-17,05:47:19.982,260.24120350,6245.788884,261.24120350,1600321639.982,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584636E+00,1.9722330602E+00,4.0222095829E+02,4.0280995619E+02,9.1853997780E-02
2020-09-17,05:47:20.003,260.24120374,6245.788890,261.24120374,1600321640.003,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584636E+00,1.9722323128E+00,4.0222095829E+02,4.0280977066E+02,9.1796167826E-02
2020-09-17,05:47:20.025,260.24120399,6245.788896,261.24120399,1600321640.025,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584636E+00,1.9722315654E+00,4.0225999023E+02,4.0284867419E+02,9.1796167826E-02
2020-09-17,05:47:20.052,260.24120432,6245.788904,261.24120432,1600321640.053,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704164125E+00,1.9727901864E+00,4.0225999023E+02,4.0284867419E+02,9.1796167826E-02
2020-09-17,05:47:20.073,260.24120456,6245.788909,261.24120456,1600321640.074,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704164125E+00,1.9727902016E+00,4.0225999023E+02,4.0284867797E+02,9.1797344177E-02
2020-09-17,05:47:20.101,260.24120487,6245.788917,261.24120487,1600321640.101,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704164125E+00,1.9727902168E+00,4.0213164096E+02,4.0272014463E+02,9.1797344177E-02
2020-09-17,05:47:20.134,260.24120527,6245.788926,261.24120527,1600321640.135,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696463669E+00,1.9720192436E+00,4.0213164096E+02,4.0272014463E+02,9.1797344177E-02
2020-09-17,05:47:20.158,260.24120554,6245.788933,261.24120554,1600321640.159,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696463669E+00,1.9720173210E+00,4.0213164096E+02,4.0271966745E+02,9.1648570902E-02
2020-09-17,05:47:20.180,260.24120579,6245.788939,261.24120579,1600321640.180,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696463669E+00,1.9720153985E+00,4.0228021679E+02,4.0286798317E+02,9.1648570902E-02
2020-09-17,05:47:20.209,260.24120612,6245.788947,261.24120612,1600321640.209,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928351E+00,1.9726626442E+00,4.0228021679E+02,4.0286798317E+02,9.1648570902E-02
2020-09-17,05:47:20.230,260.24120637,6245.788953,261.24120637,1600321640.230,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928351E+00,1.9726639006E+00,4.0228021679E+02,4.0286829502E+02,9.1745762072E-02
2020-09-17,05:47:20.250,260.24120661,6245.788959,261.24120661,1600321640.251,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928351E+00,1.9726651570E+00,4.0211907497E+02,4.0270722937E+02,9.1745762072E-02
2020-09-17,05:47:20.279,260.24120693,6245.788966,261.24120693,1600321640.279,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075827E+00,1.9724796815E+00,4.0211907497E+02,4.0270722937E+02,9.1745762072E-02
2020-09-17,05:47:20.301,260.24120719,6245.788973,261.24120719,1600321640.301,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075827E+00,1.9724811969E+00,4.0211907497E+02,4.0270760539E+02,9.1863000720E-02
2020-09-17,05:47:20.322,260.24120743,6245.788978,261.24120743,1600321640.322,0,963,1.5144467163E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075827E+00,1.9724827123E+00,4.0215479832E+02,4.0274375710E+02,9.1863000720E-02
2020-09-17,05:47:20.351,260.24120777,6245.788986,261.24120777,1600321640.351,0,963,1.5146932373E+02,5.9999870300E+01,2.7725000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304053E+00,1.9724054419E+00,4.0215479832E+02,4.0274375710E+02,9.1863000720E-02
2020-09-17,05:47:20.374,260.24120803,6245.788993,261.24120803,1600321640.374,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304053E+00,1.9724036646E+00,4.0215479832E+02,4.0274331602E+02,9.1725494486E-02
2020-09-17,05:47:20.395,260.24120829,6245.788999,261.24120829,1600321640.396,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304053E+00,1.9724018873E+00,4.0224897605E+02,4.0283719040E+02,9.1725494486E-02
2020-09-17,05:47:20.424,260.24120861,6245.789007,261.24120861,1600321640.424,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120815E+00,1.9724836618E+00,4.0224897605E+02,4.0283719040E+02,9.1725494486E-02
2020-09-17,05:47:20.447,260.24120889,6245.789013,261.24120889,1600321640.448,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120815E+00,1.9724842341E+00,4.0224897605E+02,4.0283733245E+02,9.1769770714E-02
2020-09-17,05:47:20.469,260.24120913,6245.789019,261.24120913,1600321640.469,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120815E+00,1.9724848064E+00,4.0224627681E+02,4.0283477131E+02,9.1769770714E-02
2020-09-17,05:47:20.500,260.24120950,6245.789028,261.24120950,1600321640.501,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285100E+00,1.9733022182E+00,4.0224627681E+02,4.0283477131E+02,9.1769770714E-02
2020-09-17,05:47:20.526,260.24120980,6245.789035,261.24120980,1600321640.527,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285100E+00,1.9733021308E+00,4.0224627681E+02,4.0283474963E+02,9.1763012553E-02
2020-09-17,05:47:20.548,260.24121005,6245.789041,261.24121005,1600321640.548,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285100E+00,1.9733020434E+00,4.0211155929E+02,4.0269981336E+02,9.1763012553E-02
2020-09-17,05:47:20.576,260.24121038,6245.789049,261.24121038,1600321640.577,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699308994E+00,1.9723032314E+00,4.0211155929E+02,4.0269981336E+02,9.1763012553E-02
2020-09-17,05:47:20.598,260.24121063,6245.789055,261.24121063,1600321640.598,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699308994E+00,1.9723037644E+00,4.0211155929E+02,4.0269994563E+02,9.1804254792E-02
2020-09-17,05:47:20.618,260.24121087,6245.789061,261.24121087,1600321640.619,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699308994E+00,1.9723042974E+00,4.0220193069E+02,4.0279058157E+02,9.1804254792E-02
2020-09-17,05:47:20.648,260.24121120,6245.789069,261.24121120,1600321640.648,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693896971E+00,1.9717624431E+00,4.0220193069E+02,4.0279058157E+02,9.1804254792E-02
2020-09-17,05:47:20.668,260.24121145,6245.789075,261.24121145,1600321640.669,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693896971E+00,1.9717598149E+00,4.0220193069E+02,4.0278992903E+02,9.1600848955E-02
2020-09-17,05:47:20.690,260.24121169,6245.789081,261.24121169,1600321640.690,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693896971E+00,1.9717571867E+00,4.0223517966E+02,4.0282257403E+02,9.1600848955E-02
2020-09-17,05:47:20.719,260.24121203,6245.789089,261.24121203,1600321640.719,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673743E+00,1.9726359190E+00,4.0223517966E+02,4.0282257403E+02,9.1600848955E-02
2020-09-17,05:47:20.744,260.24121233,6245.789096,261.24121233,1600321640.745,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673743E+00,1.9726397214E+00,4.0223517966E+02,4.0282351777E+02,9.1895006526E-02
2020-09-17,05:47:20.767,260.24121259,6245.789102,261.24121259,1600321640.768,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673743E+00,1.9726435240E+00,4.0218177954E+02,4.0277098317E+02,9.1895006526E-02
2020-09-17,05:47:20.795,260.24121291,6245.789110,261.24121291,1600321640.795,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194255E+00,1.9723952762E+00,4.0218177954E+02,4.0277098317E+02,9.1895006526E-02
2020-09-17,05:47:20.816,260.24121316,6245.789116,261.24121316,1600321640.817,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194255E+00,1.9723910947E+00,4.0218177954E+02,4.0276994538E+02,9.1571497004E-02
2020-09-17,05:47:20.838,260.24121340,6245.789122,261.24121340,1600321640.838,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194255E+00,1.9723869133E+00,4.0228971622E+02,4.0287700186E+02,9.1571497004E-02
2020-09-17,05:47:20.868,260.24121375,6245.789130,261.24121375,1600321640.868,0,963,1.5150630188E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405918E+00,1.9728085858E+00,4.0228971622E+02,4.0287700186E+02,9.1571497004E-02
2020-09-17,05:47:20.903,260.24121416,6245.789140,261.24121416,1600321640.903,0,963,1.5150622341E+02,5.9999870300E+01,2.7691964286E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405918E+00,1.9728113423E+00,4.0228971622E+02,4.0287768601E+02,9.1784712793E-02
2020-09-17,05:47:20.934,260.24121453,6245.789149,261.24121453,1600321640.935,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405918E+00,1.9728140987E+00,4.0200570218E+02,4.0259394055E+02,9.1784712793E-02
2020-09-17,05:47:20.963,260.24121486,6245.789157,261.24121486,1600321640.964,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192345E+00,1.9727927157E+00,4.0200570218E+02,4.0259394055E+02,9.1784712793E-02
2020-09-17,05:47:20.984,260.24121510,6245.789162,261.24121510,1600321640.985,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192345E+00,1.9727930382E+00,4.0200570218E+02,4.0259402054E+02,9.1809659789E-02
2020-09-17,05:47:21.006,260.24121535,6245.789168,261.24121535,1600321641.006,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192345E+00,1.9727933607E+00,4.0217759780E+02,4.0276624774E+02,9.1809659789E-02
2020-09-17,05:47:21.035,260.24121568,6245.789176,261.24121568,1600321641.035,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213174E+00,1.9723949641E+00,4.0217759780E+02,4.0276624774E+02,9.1809659789E-02
2020-09-17,05:47:21.055,260.24121593,6245.789182,261.24121593,1600321641.056,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213174E+00,1.9723942722E+00,4.0217759780E+02,4.0276607603E+02,9.1756130346E-02
2020-09-17,05:47:21.076,260.24121617,6245.789188,261.24121617,1600321641.077,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213174E+00,1.9723935803E+00,4.0211995353E+02,4.0270817572E+02,9.1756130346E-02
2020-09-17,05:47:21.107,260.24121652,6245.789196,261.24121652,1600321641.107,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670497E+00,1.9729399699E+00,4.0211995353E+02,4.0270817572E+02,9.1756130346E-02
2020-09-17,05:47:21.130,260.24121678,6245.789203,261.24121678,1600321641.130,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670497E+00,1.9729402086E+00,4.0211995353E+02,4.0270823494E+02,9.1774593614E-02
2020-09-17,05:47:21.153,260.24121705,6245.789209,261.24121705,1600321641.153,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670497E+00,1.9729404473E+00,4.0211672884E+02,4.0270506475E+02,9.1774593614E-02
2020-09-17,05:47:21.180,260.24121736,6245.789217,261.24121736,1600321641.180,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133078E+00,1.9731870019E+00,4.0211672884E+02,4.0270506475E+02,9.1774593614E-02
2020-09-17,05:47:21.200,260.24121760,6245.789222,261.24121760,1600321641.201,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133078E+00,1.9731859787E+00,4.0211672884E+02,4.0270481093E+02,9.1695455197E-02
2020-09-17,05:47:21.227,260.24121792,6245.789230,261.24121792,1600321641.228,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133078E+00,1.9731849554E+00,4.0217492450E+02,4.0276283784E+02,9.1695455197E-02
2020-09-17,05:47:21.260,260.24121830,6245.789239,261.24121830,1600321641.261,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417900E+00,1.9721121481E+00,4.0217492450E+02,4.0276283784E+02,9.1695455197E-02
2020-09-17,05:47:21.282,260.24121854,6245.789245,261.24121854,1600321641.282,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417900E+00,1.9721122944E+00,4.0217492450E+02,4.0276287416E+02,9.1706777361E-02
2020-09-17,05:47:21.302,260.24121878,6245.789251,261.24121878,1600321641.303,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417900E+00,1.9721124407E+00,4.0228952551E+02,4.0287767904E+02,9.1706777361E-02
2020-09-17,05:47:21.329,260.24121910,6245.789258,261.24121910,1600321641.330,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865543E+00,1.9724576200E+00,4.0228952551E+02,4.0287767904E+02,9.1706777361E-02
2020-09-17,05:47:21.351,260.24121934,6245.789264,261.24121934,1600321641.351,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865543E+00,1.9724580050E+00,4.0228952551E+02,4.0287777460E+02,9.1736560979E-02
2020-09-17,05:47:21.371,260.24121958,6245.789270,261.24121958,1600321641.372,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865543E+00,1.9724583900E+00,4.0225042963E+02,4.0283871711E+02,9.1736560979E-02
2020-09-17,05:47:21.398,260.24121988,6245.789277,261.24121988,1600321641.398,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696816349E+00,1.9720529831E+00,4.0225042963E+02,4.0283871711E+02,9.1736560979E-02
2020-09-17,05:47:21.420,260.24122014,6245.789283,261.24122014,1600321641.420,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696816349E+00,1.9720545495E+00,4.0225042963E+02,4.0283910600E+02,9.1857769441E-02
2020-09-17,05:47:21.440,260.24122037,6245.789289,261.24122037,1600321641.440,0,963,1.5150520325E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696816349E+00,1.9720561158E+00,4.0218745611E+02,4.0277642915E+02,9.1857769441E-02
2020-09-17,05:47:21.469,260.24122071,6245.789297,261.24122071,1600321641.469,0,963,1.5152304230E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170397E+00,1.9729926482E+00,4.0218745611E+02,4.0277642915E+02,9.1857769441E-02
2020-09-17,05:47:21.493,260.24122098,6245.789304,261.24122098,1600321641.493,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170397E+00,1.9729925706E+00,4.0218745611E+02,4.0277640988E+02,9.1851763833E-02
2020-09-17,05:47:21.513,260.24122123,6245.789309,261.24122123,1600321641.514,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170397E+00,1.9729924929E+00,4.0229341893E+02,4.0288250860E+02,9.1851763833E-02
2020-09-17,05:47:21.542,260.24122156,6245.789317,261.24122156,1600321641.543,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814448E+00,1.9725563730E+00,4.0229341893E+02,4.0288250860E+02,9.1851763833E-02
2020-09-17,05:47:21.563,260.24122181,6245.789323,261.24122181,1600321641.564,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814448E+00,1.9725560323E+00,4.0229341893E+02,4.0288242404E+02,9.1825409529E-02
2020-09-17,05:47:21.585,260.24122205,6245.789329,261.24122205,1600321641.585,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701814448E+00,1.9725556917E+00,4.0229750927E+02,4.0288643580E+02,9.1825409529E-02
2020-09-17,05:47:21.617,260.24122242,6245.789338,261.24122242,1600321641.617,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161443E+00,1.9728907945E+00,4.0229750927E+02,4.0288643580E+02,9.1825409529E-02
2020-09-17,05:47:21.642,260.24122272,6245.789345,261.24122272,1600321641.643,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161443E+00,1.9728897147E+00,4.0229750927E+02,4.0288616781E+02,9.1741893333E-02
2020-09-17,05:47:21.664,260.24122296,6245.789351,261.24122296,1600321641.664,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161443E+00,1.9728886350E+00,4.0222066400E+02,4.0280894216E+02,9.1741893333E-02
2020-09-17,05:47:21.693,260.24122330,6245.789359,261.24122330,1600321641.693,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026288E+00,1.9727749829E+00,4.0222066400E+02,4.0280894216E+02,9.1741893333E-02
2020-09-17,05:47:21.713,260.24122354,6245.789365,261.24122354,1600321641.714,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026288E+00,1.9727728995E+00,4.0222066400E+02,4.0280842516E+02,9.1580740594E-02
2020-09-17,05:47:21.734,260.24122378,6245.789371,261.24122378,1600321641.735,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026288E+00,1.9727708162E+00,4.0219374120E+02,4.0278094604E+02,9.1580740594E-02
2020-09-17,05:47:21.763,260.24122411,6245.789379,261.24122411,1600321641.763,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511148E+00,1.9726191201E+00,4.0219374120E+02,4.0278094604E+02,9.1580740594E-02
2020-09-17,05:47:21.785,260.24122436,6245.789385,261.24122436,1600321641.785,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511148E+00,1.9726204106E+00,4.0219374120E+02,4.0278126630E+02,9.1680573584E-02
2020-09-17,05:47:21.805,260.24122461,6245.789391,261.24122461,1600321641.806,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511148E+00,1.9726217011E+00,4.0218237956E+02,4.0277020832E+02,9.1680573584E-02
2020-09-17,05:47:21.835,260.24122494,6245.789399,261.24122494,1600321641.835,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463725E+00,1.9722164718E+00,4.0218237956E+02,4.0277020832E+02,9.1680573584E-02
2020-09-17,05:47:21.855,260.24122519,6245.789404,261.24122519,1600321641.856,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463725E+00,1.9722144649E+00,4.0218237956E+02,4.0276971019E+02,9.1525290324E-02
2020-09-17,05:47:21.878,260.24122545,6245.789411,261.24122545,1600321641.879,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698463725E+00,1.9722124581E+00,4.0210770331E+02,4.0269442684E+02,9.1525290324E-02
2020-09-17,05:47:21.907,260.24122579,6245.789419,261.24122579,1600321641.908,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504190E+00,1.9726169899E+00,4.0210770331E+02,4.0269442684E+02,9.1525290324E-02
2020-09-17,05:47:21.930,260.24122604,6245.789425,261.24122604,1600321641.930,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504190E+00,1.9726187558E+00,4.0210770331E+02,4.0269486498E+02,9.1661896228E-02
2020-09-17,05:47:21.950,260.24122628,6245.789431,261.24122628,1600321641.951,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504190E+00,1.9726205216E+00,4.0213064164E+02,4.0271827496E+02,9.1661896228E-02
2020-09-17,05:47:21.976,260.24122659,6245.789438,261.24122659,1600321641.977,0,963,1.5152502441E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562463E+00,1.9725262356E+00,4.0213064164E+02,4.0271827496E+02,9.1661896228E-02
2020-09-17,05:47:22.009,260.24122696,6245.789447,261.24122696,1600321642.009,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562463E+00,1.9725277408E+00,4.0213064164E+02,4.0271864845E+02,9.1778340626E-02
2020-09-17,05:47:22.039,260.24122731,6245.789456,261.24122731,1600321642.040,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562463E+00,1.9725292459E+00,4.0220193872E+02,4.0279042334E+02,9.1778340626E-02
2020-09-17,05:47:22.069,260.24122765,6245.789464,261.24122765,1600321642.069,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448375E+00,1.9725178234E+00,4.0220193872E+02,4.0279042334E+02,9.1778340626E-02
2020-09-17,05:47:22.089,260.24122789,6245.789469,261.24122789,1600321642.090,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448375E+00,1.9725158065E+00,4.0220193872E+02,4.0278992278E+02,9.1622306577E-02
2020-09-17,05:47:22.111,260.24122814,6245.789475,261.24122814,1600321642.111,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448375E+00,1.9725137896E+00,4.0217367230E+02,4.0276111452E+02,9.1622306577E-02
2020-09-17,05:47:22.140,260.24122847,6245.789483,261.24122847,1600321642.140,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934906E+00,1.9732633429E+00,4.0217367230E+02,4.0276111452E+02,9.1622306577E-02
2020-09-17,05:47:22.161,260.24122872,6245.789489,261.24122872,1600321642.161,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934906E+00,1.9732636372E+00,4.0217367230E+02,4.0276118751E+02,9.1645061430E-02
2020-09-17,05:47:22.181,260.24122896,6245.789495,261.24122896,1600321642.182,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934906E+00,1.9732639314E+00,4.0226251379E+02,4.0285023179E+02,9.1645061430E-02
2020-09-17,05:47:22.210,260.24122929,6245.789503,261.24122929,1600321642.211,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618593E+00,1.9725314202E+00,4.0226251379E+02,4.0285023179E+02,9.1645061430E-02
2020-09-17,05:47:22.232,260.24122954,6245.789509,261.24122954,1600321642.232,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618593E+00,1.9725319132E+00,4.0226251379E+02,4.0285035418E+02,9.1683206176E-02
2020-09-17,05:47:22.253,260.24122978,6245.789515,261.24122978,1600321642.253,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618593E+00,1.9725324063E+00,4.0222678666E+02,4.0281469722E+02,9.1683206176E-02
2020-09-17,05:47:22.282,260.24123012,6245.789523,261.24123012,1600321642.282,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284298E+00,1.9721985756E+00,4.0222678666E+02,4.0281469722E+02,9.1683206176E-02
2020-09-17,05:47:22.303,260.24123037,6245.789529,261.24123037,1600321642.304,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284298E+00,1.9721997984E+00,4.0222678666E+02,4.0281500077E+02,9.1777823726E-02
2020-09-17,05:47:22.335,260.24123073,6245.789538,261.24123073,1600321642.335,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284298E+00,1.9722010212E+00,4.0211937231E+02,4.0270773282E+02,9.1777823726E-02
2020-09-17,05:47:22.368,260.24123112,6245.789547,261.24123112,1600321642.369,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507291E+00,1.9733246723E+00,4.0211937231E+02,4.0270773282E+02,9.1777823726E-02
2020-09-17,05:47:22.390,260.24123137,6245.789553,261.24123137,1600321642.390,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507291E+00,1.9733244616E+00,4.0211937231E+02,4.0270768056E+02,9.1761530250E-02
2020-09-17,05:47:22.411,260.24123161,6245.789559,261.24123161,1600321642.411,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709507291E+00,1.9733242509E+00,4.0214590457E+02,4.0273419937E+02,9.1761530250E-02
2020-09-17,05:47:22.438,260.24123193,6245.789566,261.24123193,1600321642.439,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958449E+00,1.9721679759E+00,4.0214590457E+02,4.0273419937E+02,9.1761530250E-02
2020-09-17,05:47:22.460,260.24123219,6245.789572,261.24123219,1600321642.461,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958449E+00,1.9721657788E+00,4.0214590457E+02,4.0273365406E+02,9.1591524495E-02
2020-09-17,05:47:22.482,260.24123243,6245.789578,261.24123243,1600321642.482,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958449E+00,1.9721635817E+00,4.0222456886E+02,4.0281188791E+02,9.1591524495E-02
2020-09-17,05:47:22.510,260.24123277,6245.789586,261.24123277,1600321642.511,0,963,1.5147268677E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349300E+00,1.9718022330E+00,4.0222456886E+02,4.0281188791E+02,9.1591524495E-02
2020-09-17,05:47:22.532,260.24123301,6245.789592,261.24123301,1600321642.532,0,963,1.5147525024E+02,5.9999870300E+01,2.7718750000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349300E+00,1.9718031874E+00,4.0222456886E+02,4.0281212489E+02,9.1665391979E-02
2020-09-17,05:47:22.552,260.24123325,6245.789598,261.24123325,1600321642.553,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349300E+00,1.9718041419E+00,4.0229053965E+02,4.0287842907E+02,9.1665391979E-02
2020-09-17,05:47:22.579,260.24123356,6245.789606,261.24123356,1600321642.580,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523152E+00,1.9723221496E+00,4.0229053965E+02,4.0287842907E+02,9.1665391979E-02
2020-09-17,05:47:22.601,260.24123381,6245.789611,261.24123381,1600321642.601,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523152E+00,1.9723233173E+00,4.0229053965E+02,4.0287871895E+02,9.1755735335E-02
2020-09-17,05:47:22.621,260.24123405,6245.789617,261.24123405,1600321642.622,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699523152E+00,1.9723244849E+00,4.0227432297E+02,4.0286276844E+02,9.1755735335E-02
2020-09-17,05:47:22.651,260.24123439,6245.789625,261.24123439,1600321642.651,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602212E+00,1.9723324004E+00,4.0227432297E+02,4.0286276844E+02,9.1755735335E-02
2020-09-17,05:47:22.671,260.24123463,6245.789631,261.24123463,1600321642.672,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602212E+00,1.9723311176E+00,4.0227432297E+02,4.0286244997E+02,9.1656480969E-02
2020-09-17,05:47:22.693,260.24123487,6245.789637,261.24123487,1600321642.693,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602212E+00,1.9723298348E+00,4.0221627507E+02,4.0280399878E+02,9.1656480969E-02
2020-09-17,05:47:22.723,260.24123523,6245.789646,261.24123523,1600321642.724,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962761E+00,1.9729666548E+00,4.0221627507E+02,4.0280399878E+02,9.1656480969E-02
2020-09-17,05:47:22.750,260.24123554,6245.789653,261.24123554,1600321642.751,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962761E+00,1.9729677023E+00,4.0221627507E+02,4.0280425872E+02,9.1737504187E-02
2020-09-17,05:47:22.773,260.24123581,6245.789659,261.24123581,1600321642.774,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962761E+00,1.9729687498E+00,4.0222567163E+02,4.0281392895E+02,9.1737504187E-02
2020-09-17,05:47:22.803,260.24123616,6245.789668,261.24123616,1600321642.804,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191707E+00,1.9723909496E+00,4.0222567163E+02,4.0281392895E+02,9.1737504187E-02
2020-09-17,05:47:22.823,260.24123639,6245.789673,261.24123639,1600321642.824,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191707E+00,1.9723901823E+00,4.0222567163E+02,4.0281373850E+02,9.1678140913E-02
2020-09-17,05:47:22.845,260.24123663,6245.789679,261.24123663,1600321642.845,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191707E+00,1.9723894150E+00,4.0216892955E+02,4.0275672304E+02,9.1678140913E-02
2020-09-17,05:47:22.871,260.24123694,6245.789687,261.24123694,1600321642.872,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223431E+00,1.9725928319E+00,4.0216892955E+02,4.0275672304E+02,9.1678140913E-02
2020-09-17,05:47:22.892,260.24123719,6245.789692,261.24123719,1600321642.893,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223431E+00,1.9725962737E+00,4.0216892955E+02,4.0275757715E+02,9.1944403324E-02
2020-09-17,05:47:22.914,260.24123743,6245.789698,261.24123743,1600321642.914,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223431E+00,1.9725997156E+00,4.0221522373E+02,4.0280479330E+02,9.1944403324E-02
2020-09-17,05:47:22.943,260.24123777,6245.789706,261.24123777,1600321642.943,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086859E+00,1.9723858006E+00,4.0221522373E+02,4.0280479330E+02,9.1944403324E-02
2020-09-17,05:47:22.963,260.24123801,6245.789712,261.24123801,1600321642.964,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086859E+00,1.9723838317E+00,4.0221522373E+02,4.0280430460E+02,9.1792071681E-02
2020-09-17,05:47:22.984,260.24123825,6245.789718,261.24123825,1600321642.985,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700086859E+00,1.9723818628E+00,4.0229505671E+02,4.0288376570E+02,9.1792071681E-02
2020-09-17,05:47:23.012,260.24123856,6245.789726,261.24123856,1600321643.012,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694953001E+00,1.9718678585E+00,4.0229505671E+02,4.0288376570E+02,9.1792071681E-02
2020-09-17,05:47:23.032,260.24123880,6245.789731,261.24123880,1600321643.032,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694953001E+00,1.9718656197E+00,4.0229505671E+02,4.0288320975E+02,9.1618812177E-02
2020-09-17,05:47:23.052,260.24123904,6245.789737,261.24123904,1600321643.053,0,963,1.5147781372E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694953001E+00,1.9718633809E+00,4.0219130372E+02,4.0277874927E+02,9.1618812177E-02
2020-09-17,05:47:23.082,260.24123938,6245.789745,261.24123938,1600321643.082,0,963,1.5148380737E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711284140E+00,1.9734984584E+00,4.0219130372E+02,4.0277874927E+02,9.1618812177E-02
2020-09-17,05:47:23.114,260.24123975,6245.789754,261.24123975,1600321643.114,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711284140E+00,1.9734988726E+00,4.0219130372E+02,4.0277885200E+02,9.1650838378E-02
2020-09-17,05:47:23.145,260.24124012,6245.789763,261.24124012,1600321643.146,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711284140E+00,1.9734992868E+00,4.0231800129E+02,4.0290583743E+02,9.1650838378E-02
2020-09-17,05:47:23.174,260.24124045,6245.789771,261.24124045,1600321643.175,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986919E+00,1.9731691681E+00,4.0231800129E+02,4.0290583743E+02,9.1650838378E-02
2020-09-17,05:47:23.197,260.24124072,6245.789777,261.24124072,1600321643.198,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986919E+00,1.9731709530E+00,4.0231800129E+02,4.0290628040E+02,9.1788878828E-02
2020-09-17,05:47:23.220,260.24124097,6245.789783,261.24124097,1600321643.220,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986919E+00,1.9731727379E+00,4.0222718014E+02,4.0281576932E+02,9.1788878828E-02
2020-09-17,05:47:23.247,260.24124130,6245.789791,261.24124130,1600321643.248,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628747E+00,1.9727363957E+00,4.0222718014E+02,4.0281576932E+02,9.1788878828E-02
2020-09-17,05:47:23.269,260.24124154,6245.789797,261.24124154,1600321643.269,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628747E+00,1.9727359816E+00,4.0222718014E+02,4.0281566656E+02,9.1756849826E-02
2020-09-17,05:47:23.292,260.24124181,6245.789803,261.24124181,1600321643.292,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628747E+00,1.9727355676E+00,4.0220967596E+02,4.0279803402E+02,9.1756849826E-02
2020-09-17,05:47:23.319,260.24124212,6245.789811,261.24124212,1600321643.319,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168697E+00,1.9723891459E+00,4.0220967596E+02,4.0279803402E+02,9.1756849826E-02
2020-09-17,05:47:23.339,260.24124236,6245.789817,261.24124236,1600321643.340,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168697E+00,1.9723920178E+00,4.0220967596E+02,4.0279874685E+02,9.1979048763E-02
2020-09-17,05:47:23.361,260.24124260,6245.789823,261.24124260,1600321643.361,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168697E+00,1.9723948898E+00,4.0214584853E+02,4.0273553867E+02,9.1979048763E-02
2020-09-17,05:47:23.388,260.24124292,6245.789830,261.24124292,1600321643.388,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698563254E+00,1.9722341517E+00,4.0214584853E+02,4.0273553867E+02,9.1979048763E-02
2020-09-17,05:47:23.408,260.24124316,6245.789836,261.24124316,1600321643.409,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698563254E+00,1.9722332174E+00,4.0214584853E+02,4.0273530679E+02,9.1906758989E-02
2020-09-17,05:47:23.434,260.24124346,6245.789843,261.24124346,1600321643.435,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698563254E+00,1.9722322831E+00,4.0221253739E+02,4.0280186149E+02,9.1906758989E-02
2020-09-17,05:47:23.467,260.24124383,6245.789852,261.24124383,1600321643.467,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300656E+00,1.9724062329E+00,4.0221253739E+02,4.0280186149E+02,9.1906758989E-02
2020-09-17,05:47:23.486,260.24124406,6245.789857,261.24124406,1600321643.487,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300656E+00,1.9724058269E+00,4.0221253739E+02,4.0280176072E+02,9.1875347669E-02
2020-09-17,05:47:23.509,260.24124432,6245.789864,261.24124432,1600321643.509,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300656E+00,1.9724054209E+00,4.0217620561E+02,4.0276527495E+02,9.1875347669E-02
2020-09-17,05:47:23.536,260.24124463,6245.789871,261.24124463,1600321643.536,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031946E+00,1.9720781559E+00,4.0217620561E+02,4.0276527495E+02,9.1875347669E-02
2020-09-17,05:47:23.559,260.24124490,6245.789878,261.24124490,1600321643.559,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031946E+00,1.9720776018E+00,4.0217620561E+02,4.0276513742E+02,9.1832473550E-02
2020-09-17,05:47:23.579,260.24124514,6245.789883,261.24124514,1600321643.580,0,963,1.5148530579E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697031946E+00,1.9720770477E+00,4.0216699130E+02,4.0275577209E+02,9.1832473550E-02
2020-09-17,05:47:23.605,260.24124544,6245.789891,261.24124544,1600321643.606,0,963,1.5147643127E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855664E+00,1.9736613265E+00,4.0216699130E+02,4.0275577209E+02,9.1832473550E-02
2020-09-17,05:47:23.627,260.24124568,6245.789896,261.24124568,1600321643.627,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855664E+00,1.9736601555E+00,4.0216699130E+02,4.0275548166E+02,9.1741933936E-02
2020-09-17,05:47:23.648,260.24124593,6245.789902,261.24124593,1600321643.648,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855664E+00,1.9736589845E+00,4.0222447663E+02,4.0281276063E+02,9.1741933936E-02
2020-09-17,05:47:23.677,260.24124626,6245.789910,261.24124626,1600321643.677,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798911E+00,1.9726520984E+00,4.0222447663E+02,4.0281276063E+02,9.1741933936E-02
2020-09-17,05:47:23.697,260.24124650,6245.789916,261.24124650,1600321643.698,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798911E+00,1.9726532332E+00,4.0222447663E+02,4.0281304227E+02,9.1829720407E-02
2020-09-17,05:47:23.719,260.24124675,6245.789922,261.24124675,1600321643.719,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798911E+00,1.9726543680E+00,4.0220160355E+02,4.0279041734E+02,9.1829720407E-02
2020-09-17,05:47:23.747,260.24124708,6245.789930,261.24124708,1600321643.748,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704853442E+00,1.9728600688E+00,4.0220160355E+02,4.0279041734E+02,9.1829720407E-02
2020-09-17,05:47:23.769,260.24124733,6245.789936,261.24124733,1600321643.769,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704853442E+00,1.9728593589E+00,4.0220160355E+02,4.0279024119E+02,9.1774811997E-02
2020-09-17,05:47:23.789,260.24124757,6245.789942,261.24124757,1600321643.790,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704853442E+00,1.9728586490E+00,4.0218853903E+02,4.0277698141E+02,9.1774811997E-02
2020-09-17,05:47:23.822,260.24124794,6245.789951,261.24124794,1600321643.822,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606843E+00,1.9731343207E+00,4.0218853903E+02,4.0277698141E+02,9.1774811997E-02
2020-09-17,05:47:23.849,260.24124826,6245.789958,261.24124826,1600321643.850,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606843E+00,1.9731323946E+00,4.0218853903E+02,4.0277650354E+02,9.1625846219E-02
2020-09-17,05:47:23.871,260.24124852,6245.789964,261.24124852,1600321643.872,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606843E+00,1.9731304685E+00,4.0216315604E+02,4.0275060560E+02,9.1625846219E-02
2020-09-17,05:47:23.898,260.24124882,6245.789972,261.24124882,1600321643.898,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131155E+00,1.9723820007E+00,4.0216315604E+02,4.0275060560E+02,9.1625846219E-02
2020-09-17,05:47:23.918,260.24124906,6245.789977,261.24124906,1600321643.919,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131155E+00,1.9723847577E+00,4.0216315604E+02,4.0275128982E+02,9.1839150466E-02
2020-09-17,05:47:23.940,260.24124931,6245.789983,261.24124931,1600321643.940,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131155E+00,1.9723875146E+00,4.0223818806E+02,4.0282711592E+02,9.1839150466E-02
2020-09-17,05:47:23.967,260.24124962,6245.789991,261.24124962,1600321643.967,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896325E+00,1.9725642444E+00,4.0223818806E+02,4.0282711592E+02,9.1839150466E-02
2020-09-17,05:47:23.987,260.24124986,6245.789997,261.24124986,1600321643.988,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896325E+00,1.9725609372E+00,4.0223818806E+02,4.0282629507E+02,9.1583303592E-02
2020-09-17,05:47:24.009,260.24125010,6245.790003,261.24125010,1600321644.009,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896325E+00,1.9725576301E+00,4.0223784481E+02,4.0282513049E+02,9.1583303592E-02
2020-09-17,05:47:24.035,260.24125041,6245.790010,261.24125041,1600321644.035,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969508E+00,1.9724648371E+00,4.0223784481E+02,4.0282513049E+02,9.1583303592E-02
2020-09-17,05:47:24.055,260.24125065,6245.790016,261.24125065,1600321644.056,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969508E+00,1.9724686441E+00,4.0223784481E+02,4.0282607545E+02,9.1877837912E-02
2020-09-17,05:47:24.076,260.24125089,6245.790021,261.24125089,1600321644.077,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969508E+00,1.9724724512E+00,4.0215958078E+02,4.0274864174E+02,9.1877837912E-02
2020-09-17,05:47:24.107,260.24125124,6245.790030,261.24125124,1600321644.107,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699730801E+00,1.9723484311E+00,4.0215958078E+02,4.0274864174E+02,9.1877837912E-02
2020-09-17,05:47:24.130,260.24125150,6245.790036,261.24125150,1600321644.130,0,963,1.5146311951E+02,5.9999870300E+01,2.7750000000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699730801E+00,1.9723457042E+00,4.0215958078E+02,4.0274796497E+02,9.1666856778E-02
2020-09-17,05:47:24.151,260.24125175,6245.790042,261.24125175,1600321644.151,0,963,1.5146162109E+02,5.9999870300E+01,2.7737500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699730801E+00,1.9723429773E+00,4.0215557071E+02,4.0274327228E+02,9.1666856778E-02
2020-09-17,05:47:24.181,260.24125211,6245.790051,261.24125211,1600321644.182,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525758E+00,1.9733236513E+00,4.0215557071E+02,4.0274327228E+02,9.1666856778E-02
2020-09-17,05:47:24.213,260.24125248,6245.790059,261.24125248,1600321644.214,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525758E+00,1.9733247420E+00,4.0215557071E+02,4.0274354284E+02,9.1751203268E-02
2020-09-17,05:47:24.246,260.24125285,6245.790068,261.24125285,1600321644.246,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525758E+00,1.9733258327E+00,4.0219613715E+02,4.0278443918E+02,9.1751203268E-02
2020-09-17,05:47:24.273,260.24125317,6245.790076,261.24125317,1600321644.274,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838418E+00,1.9728565343E+00,4.0219613715E+02,4.0278443918E+02,9.1751203268E-02
2020-09-17,05:47:24.295,260.24125341,6245.790082,261.24125341,1600321644.295,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838418E+00,1.9728551576E+00,4.0219613715E+02,4.0278409756E+02,9.1644712187E-02
2020-09-17,05:47:24.316,260.24125367,6245.790088,261.24125367,1600321644.317,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838418E+00,1.9728537808E+00,4.0208834718E+02,4.0267580848E+02,9.1644712187E-02
2020-09-17,05:47:24.345,260.24125399,6245.790096,261.24125399,1600321644.345,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589286E+00,1.9725284769E+00,4.0208834718E+02,4.0267580848E+02,9.1644712187E-02
2020-09-17,05:47:24.365,260.24125424,6245.790102,261.24125424,1600321644.366,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589286E+00,1.9725283948E+00,4.0208834718E+02,4.0267578813E+02,9.1638365790E-02
2020-09-17,05:47:24.388,260.24125449,6245.790108,261.24125449,1600321644.388,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589286E+00,1.9725283128E+00,4.0215176731E+02,4.0273928055E+02,9.1638365790E-02
2020-09-17,05:47:24.414,260.24125479,6245.790115,261.24125479,1600321644.414,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694450104E+00,1.9718135361E+00,4.0215176731E+02,4.0273928055E+02,9.1638365790E-02
2020-09-17,05:47:24.434,260.24125503,6245.790121,261.24125503,1600321644.435,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694450104E+00,1.9718158914E+00,4.0215176731E+02,4.0273986525E+02,9.1820649971E-02
2020-09-17,05:47:24.456,260.24125528,6245.790127,261.24125528,1600321644.456,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694450104E+00,1.9718182468E+00,4.0221006876E+02,4.0279883675E+02,9.1820649971E-02
2020-09-17,05:47:24.484,260.24125561,6245.790135,261.24125561,1600321644.485,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679652E+00,1.9729425548E+00,4.0221006876E+02,4.0279883675E+02,9.1820649971E-02
2020-09-17,05:47:24.506,260.24125586,6245.790141,261.24125586,1600321644.506,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679652E+00,1.9729432861E+00,4.0221006876E+02,4.0279901823E+02,9.1877220443E-02
2020-09-17,05:47:24.532,260.24125616,6245.790148,261.24125616,1600321644.532,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679652E+00,1.9729440175E+00,4.0211627652E+02,4.0270527009E+02,9.1877220443E-02
2020-09-17,05:47:24.565,260.24125655,6245.790157,261.24125655,1600321644.566,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483703E+00,1.9727241579E+00,4.0211627652E+02,4.0270527009E+02,9.1877220443E-02
2020-09-17,05:47:24.588,260.24125682,6245.790164,261.24125682,1600321644.589,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483703E+00,1.9727218964E+00,4.0211627652E+02,4.0270470900E+02,9.1702281848E-02
2020-09-17,05:47:24.611,260.24125708,6245.790170,261.24125708,1600321644.612,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483703E+00,1.9727196349E+00,4.0221550308E+02,4.0280351954E+02,9.1702281848E-02
2020-09-17,05:47:24.638,260.24125738,6245.790177,261.24125738,1600321644.638,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927743E+00,1.9724637313E+00,4.0221550308E+02,4.0280351954E+02,9.1702281848E-02
2020-09-17,05:47:24.658,260.24125763,6245.790183,261.24125763,1600321644.659,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927743E+00,1.9724641249E+00,4.0221550308E+02,4.0280361725E+02,9.1732738049E-02
2020-09-17,05:47:24.680,260.24125787,6245.790189,261.24125787,1600321644.680,0,963,1.5145562744E+02,5.9999870300E+01,2.7687500000E+01,6.0220176697E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927743E+00,1.9724645186E+00,4.0224998076E+02,4.0283824306E+02,9.1732738049E-02
2020-09-17,05:47:24.709,260.24125821,6245.790197,261.24125821,1600321644.709,0,963,1.5150017700E+02,6.0000007629E+01,2.7687500000E+01,6.0220011902E+01,5.9999641418E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757493E+00,1.9731483158E+00,4.0224998076E+02,4.0283824306E+02,9.1732738049E-02
2020-09-17,05:47:24.730,260.24125845,6245.790203,261.24125845,1600321644.730,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757493E+00,1.9731485235E+00,4.0224998076E+02,4.0283829459E+02,9.1748799727E-02
2020-09-17,05:47:24.750,260.24125869,6245.790209,261.24125869,1600321644.751,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757493E+00,1.9731487312E+00,4.0221830629E+02,4.0280662532E+02,9.1748799727E-02
2020-09-17,05:47:24.776,260.24125899,6245.790216,261.24125899,1600321644.777,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715531E+00,1.9728441687E+00,4.0221830629E+02,4.0280662532E+02,9.1748799727E-02
2020-09-17,05:47:24.798,260.24125924,6245.790222,261.24125924,1600321644.798,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715531E+00,1.9728455613E+00,4.0221830629E+02,4.0280697090E+02,9.1856518054E-02
2020-09-17,05:47:24.819,260.24125949,6245.790228,261.24125949,1600321644.820,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715531E+00,1.9728469539E+00,4.0213797968E+02,4.0272687224E+02,9.1856518054E-02
2020-09-17,05:47:24.848,260.24125981,6245.790236,261.24125981,1600321644.848,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705188E+00,1.9733465211E+00,4.0213797968E+02,4.0272687224E+02,9.1856518054E-02
2020-09-17,05:47:24.868,260.24126006,6245.790241,261.24126006,1600321644.869,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705188E+00,1.9733459018E+00,4.0213797968E+02,4.0272671864E+02,9.1808632764E-02
2020-09-17,05:47:24.891,260.24126032,6245.790248,261.24126032,1600321644.892,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705188E+00,1.9733452826E+00,4.0227315668E+02,4.0286193990E+02,9.1808632764E-02
2020-09-17,05:47:24.924,260.24126071,6245.790257,261.24126071,1600321644.925,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873945E+00,1.9725612148E+00,4.0227315668E+02,4.0286193990E+02,9.1808632764E-02
2020-09-17,05:47:24.950,260.24126101,6245.790264,261.24126101,1600321644.951,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873945E+00,1.9725617777E+00,4.0227315668E+02,4.0286207963E+02,9.1852182900E-02
2020-09-17,05:47:24.971,260.24126125,6245.790270,261.24126125,1600321644.972,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873945E+00,1.9725623407E+00,4.0217172116E+02,4.0276063532E+02,9.1852182900E-02
2020-09-17,05:47:25.002,260.24126160,6245.790278,261.24126160,1600321645.002,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895913E+00,1.9732653839E+00,4.0217172116E+02,4.0276063532E+02,9.1852182900E-02
2020-09-17,05:47:25.022,260.24126183,6245.790284,261.24126183,1600321645.022,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895913E+00,1.9732652623E+00,4.0217172116E+02,4.0276060515E+02,9.1842779499E-02
2020-09-17,05:47:25.042,260.24126207,6245.790290,261.24126207,1600321645.043,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895913E+00,1.9732651407E+00,4.0212487584E+02,4.0271366107E+02,9.1842779499E-02
2020-09-17,05:47:25.069,260.24126237,6245.790297,261.24126237,1600321645.069,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849667E+00,1.9725596669E+00,4.0212487584E+02,4.0271366107E+02,9.1842779499E-02
2020-09-17,05:47:25.089,260.24126262,6245.790303,261.24126262,1600321645.090,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849667E+00,1.9725574176E+00,4.0212487584E+02,4.0271310295E+02,9.1668771128E-02
2020-09-17,05:47:25.111,260.24126287,6245.790309,261.24126287,1600321645.112,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849667E+00,1.9725551683E+00,4.0217950547E+02,4.0276725431E+02,9.1668771128E-02
2020-09-17,05:47:25.141,260.24126322,6245.790317,261.24126322,1600321645.142,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971308E+00,1.9726674673E+00,4.0217950547E+02,4.0276725431E+02,9.1668771128E-02
2020-09-17,05:47:25.167,260.24126351,6245.790324,261.24126351,1600321645.167,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971308E+00,1.9726690582E+00,4.0217950547E+02,4.0276764909E+02,9.1791838299E-02
2020-09-17,05:47:25.187,260.24126375,6245.790330,261.24126375,1600321645.188,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971308E+00,1.9726706490E+00,4.0222718709E+02,4.0281579526E+02,9.1791838299E-02
2020-09-17,05:47:25.213,260.24126405,6245.790337,261.24126405,1600321645.214,0,963,1.5150512695E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327327E+00,1.9727062939E+00,4.0222718709E+02,4.0281579526E+02,9.1791838299E-02
2020-09-17,05:47:25.234,260.24126429,6245.790343,261.24126429,1600321645.235,0,963,1.5149838257E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327327E+00,1.9727057022E+00,4.0222718709E+02,4.0281564842E+02,9.1746068260E-02
2020-09-17,05:47:25.256,260.24126454,6245.790349,261.24126454,1600321645.256,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327327E+00,1.9727051106E+00,4.0216442618E+02,4.0275264888E+02,9.1746068260E-02
2020-09-17,05:47:25.282,260.24126485,6245.790356,261.24126485,1600321645.283,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939794E+00,1.9729666717E+00,4.0216442618E+02,4.0275264888E+02,9.1746068260E-02
2020-09-17,05:47:25.313,260.24126521,6245.790365,261.24126521,1600321645.314,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939794E+00,1.9729670749E+00,4.0216442618E+02,4.0275274890E+02,9.1777248591E-02
2020-09-17,05:47:25.345,260.24126558,6245.790374,261.24126558,1600321645.346,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939794E+00,1.9729674780E+00,4.0223280735E+02,4.0282133014E+02,9.1777248591E-02
2020-09-17,05:47:25.377,260.24126594,6245.790383,261.24126594,1600321645.377,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883903E+00,1.9729618822E+00,4.0223280735E+02,4.0282133014E+02,9.1777248591E-02
2020-09-17,05:47:25.398,260.24126618,6245.790388,261.24126618,1600321645.398,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883903E+00,1.9729607079E+00,4.0223280735E+02,4.0282103872E+02,9.1686417835E-02
2020-09-17,05:47:25.420,260.24126644,6245.790394,261.24126644,1600321645.420,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883903E+00,1.9729595335E+00,4.0214505920E+02,4.0273287090E+02,9.1686417835E-02
2020-09-17,05:47:25.446,260.24126674,6245.790402,261.24126674,1600321645.446,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324716E+00,1.9730036679E+00,4.0214505920E+02,4.0273287090E+02,9.1686417835E-02
2020-09-17,05:47:25.469,260.24126700,6245.790408,261.24126700,1600321645.469,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324716E+00,1.9730058292E+00,4.0214505920E+02,4.0273340710E+02,9.1853583065E-02
2020-09-17,05:47:25.490,260.24126726,6245.790414,261.24126726,1600321645.491,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324716E+00,1.9730079905E+00,4.0218715119E+02,4.0277609693E+02,9.1853583065E-02
2020-09-17,05:47:25.519,260.24126758,6245.790422,261.24126758,1600321645.519,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037219E+00,1.9723784828E+00,4.0218715119E+02,4.0277609693E+02,9.1853583065E-02
2020-09-17,05:47:25.540,260.24126784,6245.790428,261.24126784,1600321645.541,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037219E+00,1.9723735468E+00,4.0218715119E+02,4.0277487183E+02,9.1471689099E-02
2020-09-17,05:47:25.562,260.24126808,6245.790434,261.24126808,1600321645.562,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700037219E+00,1.9723686108E+00,4.0211029979E+02,4.0269668328E+02,9.1471689099E-02
2020-09-17,05:47:25.589,260.24126840,6245.790442,261.24126840,1600321645.590,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710512E+00,1.9727363811E+00,4.0211029979E+02,4.0269668328E+02,9.1471689099E-02
2020-09-17,05:47:25.612,260.24126867,6245.790448,261.24126867,1600321645.613,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710512E+00,1.9727400814E+00,4.0211029979E+02,4.0269760133E+02,9.1757926535E-02
2020-09-17,05:47:25.640,260.24126898,6245.790456,261.24126898,1600321645.640,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710512E+00,1.9727437817E+00,4.0219686611E+02,4.0278521234E+02,9.1757926535E-02
2020-09-17,05:47:25.671,260.24126935,6245.790464,261.24126935,1600321645.672,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420419E+00,1.9731152192E+00,4.0219686611E+02,4.0278521234E+02,9.1757926535E-02
2020-09-17,05:47:25.693,260.24126959,6245.790470,261.24126959,1600321645.693,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420419E+00,1.9731159336E+00,4.0219686611E+02,4.0278538959E+02,9.1813177916E-02
2020-09-17,05:47:25.713,260.24126984,6245.790476,261.24126984,1600321645.714,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420419E+00,1.9731166480E+00,4.0221582805E+02,4.0280455652E+02,9.1813177916E-02
2020-09-17,05:47:25.743,260.24127017,6245.790484,261.24127017,1600321645.743,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400463E+00,1.9731146500E+00,4.0221582805E+02,4.0280455652E+02,9.1813177916E-02
2020-09-17,05:47:25.763,260.24127042,6245.790490,261.24127042,1600321645.764,0,963,1.5149501038E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400463E+00,1.9731140002E+00,4.0221582805E+02,4.0280439529E+02,9.1762922345E-02
2020-09-17,05:47:25.785,260.24127066,6245.790496,261.24127066,1600321645.785,0,963,1.5155901947E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400463E+00,1.9731133504E+00,4.0223123898E+02,4.0281966754E+02,9.1762922345E-02
2020-09-17,05:47:25.812,260.24127097,6245.790503,261.24127097,1600321645.812,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264608E+00,1.9731998689E+00,4.0223123898E+02,4.0281966754E+02,9.1762922345E-02
2020-09-17,05:47:25.832,260.24127122,6245.790509,261.24127122,1600321645.833,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264608E+00,1.9731989021E+00,4.0223123898E+02,4.0281942764E+02,9.1688147048E-02
2020-09-17,05:47:25.854,260.24127146,6245.790515,261.24127146,1600321645.854,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264608E+00,1.9731979352E+00,4.0230494029E+02,4.0289299679E+02,9.1688147048E-02
2020-09-17,05:47:25.881,260.24127178,6245.790523,261.24127178,1600321645.882,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646015E+00,1.9724351591E+00,4.0230494029E+02,4.0289299679E+02,9.1688147048E-02
2020-09-17,05:47:25.904,260.24127204,6245.790529,261.24127204,1600321645.904,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646015E+00,1.9724348220E+00,4.0230494029E+02,4.0289291308E+02,9.1662061619E-02
2020-09-17,05:47:25.924,260.24127228,6245.790535,261.24127228,1600321645.925,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700646015E+00,1.9724344848E+00,4.0219336183E+02,4.0278108787E+02,9.1662061619E-02
2020-09-17,05:47:25.953,260.24127260,6245.790543,261.24127260,1600321645.953,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659960E+00,1.9728363622E+00,4.0219336183E+02,4.0278108787E+02,9.1662061619E-02
2020-09-17,05:47:25.974,260.24127286,6245.790549,261.24127286,1600321645.975,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659960E+00,1.9728386443E+00,4.0219336183E+02,4.0278165415E+02,9.1838584996E-02
2020-09-17,05:47:25.996,260.24127310,6245.790554,261.24127310,1600321645.996,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659960E+00,1.9728409265E+00,4.0211775155E+02,4.0270649945E+02,9.1838584996E-02
2020-09-17,05:47:26.026,260.24127346,6245.790563,261.24127346,1600321646.027,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935099E+00,1.9725681119E+00,4.0211775155E+02,4.0270649945E+02,9.1838584996E-02
2020-09-17,05:47:26.053,260.24127377,6245.790571,261.24127377,1600321646.054,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935099E+00,1.9725686758E+00,4.0211775155E+02,4.0270663937E+02,9.1882208615E-02
2020-09-17,05:47:26.075,260.24127402,6245.790576,261.24127402,1600321646.075,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935099E+00,1.9725692397E+00,4.0225970205E+02,4.0284893771E+02,9.1882208615E-02
2020-09-17,05:47:26.101,260.24127432,6245.790584,261.24127432,1600321646.101,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604199E+00,1.9726362304E+00,4.0225970205E+02,4.0284893771E+02,9.1882208615E-02
2020-09-17,05:47:26.121,260.24127456,6245.790589,261.24127456,1600321646.122,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604199E+00,1.9726325467E+00,4.0225970205E+02,4.0284802340E+02,9.1597244607E-02
2020-09-17,05:47:26.142,260.24127480,6245.790595,261.24127480,1600321646.143,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604199E+00,1.9726288631E+00,4.0231199504E+02,4.0289947845E+02,9.1597244607E-02
2020-09-17,05:47:26.171,260.24127514,6245.790603,261.24127514,1600321646.172,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725345E+00,1.9732417135E+00,4.0231199504E+02,4.0289947845E+02,9.1597244607E-02
2020-09-17,05:47:26.193,260.24127538,6245.790609,261.24127538,1600321646.193,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725345E+00,1.9732432909E+00,4.0231199504E+02,4.0289986991E+02,9.1719235752E-02
2020-09-17,05:47:26.213,260.24127562,6245.790615,261.24127562,1600321646.214,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725345E+00,1.9732448684E+00,4.0226485153E+02,4.0285304893E+02,9.1719235752E-02
2020-09-17,05:47:26.242,260.24127595,6245.790623,261.24127595,1600321646.242,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473507E+00,1.9722184506E+00,4.0226485153E+02,4.0285304893E+02,9.1719235752E-02
2020-09-17,05:47:26.266,260.24127624,6245.790630,261.24127624,1600321646.267,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473507E+00,1.9722148457E+00,4.0226485153E+02,4.0285215398E+02,9.1440308077E-02
2020-09-17,05:47:26.288,260.24127648,6245.790636,261.24127648,1600321646.288,0,963,1.5156613159E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473507E+00,1.9722112409E+00,4.0219295768E+02,4.0277926037E+02,9.1440308077E-02
2020-09-17,05:47:26.316,260.24127682,6245.790644,261.24127682,1600321646.317,0,963,1.5150658417E+02,6.0000022888E+01,2.7731250000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162418E+00,1.9727808146E+00,4.0219295768E+02,4.0277926037E+02,9.1440308077E-02
2020-09-17,05:47:26.338,260.24127706,6245.790649,261.24127706,1600321646.338,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162418E+00,1.9727861523E+00,4.0219295768E+02,4.0278058490E+02,9.1853198482E-02
2020-09-17,05:47:26.358,260.24127730,6245.790655,261.24127730,1600321646.359,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162418E+00,1.9727914900E+00,4.0217511558E+02,4.0276404122E+02,9.1853198482E-02
2020-09-17,05:47:26.384,260.24127760,6245.790662,261.24127760,1600321646.385,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878498E+00,1.9726629433E+00,4.0217511558E+02,4.0276404122E+02,9.1853198482E-02
2020-09-17,05:47:26.417,260.24127797,6245.790671,261.24127797,1600321646.417,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878498E+00,1.9726590265E+00,4.0217511558E+02,4.0276306925E+02,9.1550199560E-02
2020-09-17,05:47:26.450,260.24127836,6245.790681,261.24127836,1600321646.450,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878498E+00,1.9726551097E+00,4.0224317866E+02,4.0283025971E+02,9.1550199560E-02
2020-09-17,05:47:26.480,260.24127870,6245.790689,261.24127870,1600321646.480,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663737E+00,1.9729339682E+00,4.0224317866E+02,4.0283025971E+02,9.1550199560E-02
2020-09-17,05:47:26.500,260.24127895,6245.790695,261.24127895,1600321646.501,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663737E+00,1.9729355217E+00,4.0224317866E+02,4.0283064523E+02,9.1670361828E-02
2020-09-17,05:47:26.522,260.24127919,6245.790701,261.24127919,1600321646.522,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663737E+00,1.9729370753E+00,4.0219736862E+02,4.0278515377E+02,9.1670361828E-02
2020-09-17,05:47:26.551,260.24127953,6245.790709,261.24127953,1600321646.551,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359330E+00,1.9724059964E+00,4.0219736862E+02,4.0278515377E+02,9.1670361828E-02
2020-09-17,05:47:26.572,260.24127977,6245.790714,261.24127977,1600321646.572,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359330E+00,1.9724079978E+00,4.0219736862E+02,4.0278565051E+02,9.1825208873E-02
2020-09-17,05:47:26.595,260.24128005,6245.790721,261.24128005,1600321646.596,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359330E+00,1.9724099993E+00,4.0215545474E+02,4.0274417202E+02,9.1825208873E-02
2020-09-17,05:47:26.621,260.24128035,6245.790728,261.24128035,1600321646.622,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563584E+00,1.9726306903E+00,4.0215545474E+02,4.0274417202E+02,9.1825208873E-02
2020-09-17,05:47:26.642,260.24128059,6245.790734,261.24128059,1600321646.643,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563584E+00,1.9726273312E+00,4.0215545474E+02,4.0274333849E+02,9.1565353971E-02
2020-09-17,05:47:26.664,260.24128083,6245.790740,261.24128083,1600321646.664,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563584E+00,1.9726239722E+00,4.0213515201E+02,4.0272217261E+02,9.1565353971E-02
2020-09-17,05:47:26.693,260.24128117,6245.790748,261.24128117,1600321646.693,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697237979E+00,1.9720907717E+00,4.0213515201E+02,4.0272217261E+02,9.1565353971E-02
2020-09-17,05:47:26.713,260.24128141,6245.790754,261.24128141,1600321646.714,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697237979E+00,1.9720941885E+00,4.0213515201E+02,4.0272302065E+02,9.1829749404E-02
2020-09-17,05:47:26.740,260.24128171,6245.790761,261.24128171,1600321646.740,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697237979E+00,1.9720976054E+00,4.0213546405E+02,4.0272418120E+02,9.1829749404E-02
2020-09-17,05:47:26.772,260.24128208,6245.790770,261.24128208,1600321646.772,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264084E+00,1.9723004601E+00,4.0213546405E+02,4.0272418120E+02,9.1829749404E-02
2020-09-17,05:47:26.796,260.24128236,6245.790777,261.24128236,1600321646.796,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264084E+00,1.9723015587E+00,4.0213546405E+02,4.0272445384E+02,9.1914750042E-02
2020-09-17,05:47:26.816,260.24128260,6245.790782,261.24128260,1600321646.817,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264084E+00,1.9723026573E+00,4.0218053134E+02,4.0276985981E+02,9.1914750042E-02
2020-09-17,05:47:26.842,260.24128291,6245.790790,261.24128291,1600321646.843,0,963,1.5148106384E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170685E+00,1.9722933061E+00,4.0218053134E+02,4.0276985981E+02,9.1914750042E-02
2020-09-17,05:47:26.864,260.24128315,6245.790796,261.24128315,1600321646.864,0,963,1.5146807098E+02,6.0000022888E+01,2.7718750000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170685E+00,1.9722900081E+00,4.0218053134E+02,4.0276904124E+02,9.1659575570E-02
2020-09-17,05:47:26.884,260.24128339,6245.790801,261.24128339,1600321646.885,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170685E+00,1.9722867101E+00,4.0218034261E+02,4.0276803367E+02,9.1659575570E-02
2020-09-17,05:47:26.911,260.24128370,6245.790809,261.24128370,1600321646.912,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697161173E+00,1.9720855172E+00,4.0218034261E+02,4.0276803367E+02,9.1659575570E-02
2020-09-17,05:47:26.934,260.24128397,6245.790815,261.24128397,1600321646.935,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697161173E+00,1.9720858716E+00,4.0218034261E+02,4.0276812165E+02,9.1687000764E-02
2020-09-17,05:47:26.956,260.24128421,6245.790821,261.24128421,1600321646.956,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697161173E+00,1.9720862261E+00,4.0212082853E+02,4.0270860856E+02,9.1687000764E-02
2020-09-17,05:47:26.984,260.24128455,6245.790829,261.24128455,1600321646.985,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487831E+00,1.9724192921E+00,4.0212082853E+02,4.0270860856E+02,9.1687000764E-02
2020-09-17,05:47:27.006,260.24128480,6245.790835,261.24128480,1600321647.007,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487831E+00,1.9724214419E+00,4.0212082853E+02,4.0270914201E+02,9.1853321563E-02
2020-09-17,05:47:27.026,260.24128503,6245.790841,261.24128503,1600321647.027,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487831E+00,1.9724235916E+00,4.0217988088E+02,4.0276881429E+02,9.1853321563E-02
2020-09-17,05:47:27.052,260.24128534,6245.790848,261.24128534,1600321647.053,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697192720E+00,1.9720936833E+00,4.0217988088E+02,4.0276881429E+02,9.1853321563E-02
2020-09-17,05:47:27.075,260.24128559,6245.790854,261.24128559,1600321647.075,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697192720E+00,1.9720921094E+00,4.0217988088E+02,4.0276842360E+02,9.1731532687E-02
2020-09-17,05:47:27.095,260.24128583,6245.790860,261.24128583,1600321647.096,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697192720E+00,1.9720905355E+00,4.0214063926E+02,4.0272873392E+02,9.1731532687E-02
2020-09-17,05:47:27.127,260.24128619,6245.790869,261.24128619,1600321647.127,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884871E+00,1.9719595931E+00,4.0214063926E+02,4.0272873392E+02,9.1731532687E-02
2020-09-17,05:47:27.154,260.24128652,6245.790876,261.24128652,1600321647.155,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884871E+00,1.9719570224E+00,4.0214063926E+02,4.0272809581E+02,9.1532593203E-02
2020-09-17,05:47:27.177,260.24128678,6245.790883,261.24128678,1600321647.178,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884871E+00,1.9719544516E+00,4.0211463345E+02,4.0270141395E+02,9.1532593203E-02
2020-09-17,05:47:27.207,260.24128712,6245.790891,261.24128712,1600321647.207,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697848929E+00,1.9721510934E+00,4.0211463345E+02,4.0270141395E+02,9.1532593203E-02
2020-09-17,05:47:27.230,260.24128738,6245.790897,261.24128738,1600321647.230,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697848929E+00,1.9721552036E+00,4.0211463345E+02,4.0270243401E+02,9.1850637394E-02
2020-09-17,05:47:27.252,260.24128764,6245.790903,261.24128764,1600321647.252,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697848929E+00,1.9721593139E+00,4.0224112750E+02,4.0283013337E+02,9.1850637394E-02
2020-09-17,05:47:27.279,260.24128796,6245.790911,261.24128796,1600321647.280,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693626547E+00,1.9717365668E+00,4.0224112750E+02,4.0283013337E+02,9.1850637394E-02
2020-09-17,05:47:27.301,260.24128821,6245.790917,261.24128821,1600321647.301,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693626547E+00,1.9717360353E+00,4.0224112750E+02,4.0283000139E+02,9.1809501423E-02
2020-09-17,05:47:27.322,260.24128845,6245.790923,261.24128845,1600321647.322,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693626547E+00,1.9717355038E+00,4.0229324953E+02,4.0288206773E+02,9.1809501423E-02
2020-09-17,05:47:27.351,260.24128878,6245.790931,261.24128878,1600321647.351,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703208363E+00,1.9726948398E+00,4.0229324953E+02,4.0288206773E+02,9.1809501423E-02
2020-09-17,05:47:27.371,260.24128903,6245.790937,261.24128903,1600321647.372,0,963,1.5145507812E+02,6.0000022888E+01,2.7687500000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703208363E+00,1.9726928527E+00,4.0229324953E+02,4.0288157450E+02,9.1655788274E-02
2020-09-17,05:47:27.392,260.24128927,6245.790942,261.24128927,1600321647.393,0,963,1.5146431122E+02,6.0000022888E+01,2.7706250000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703208363E+00,1.9726908656E+00,4.0221821649E+02,4.0280593859E+02,9.1655788274E-02
2020-09-17,05:47:27.420,260.24128958,6245.790950,261.24128958,1600321647.420,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696711489E+00,1.9720403968E+00,4.0221821649E+02,4.0280593859E+02,9.1655788274E-02
2020-09-17,05:47:27.440,260.24128981,6245.790956,261.24128981,1600321647.440,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696711489E+00,1.9720430744E+00,4.0221821649E+02,4.0280660330E+02,9.1862982486E-02
2020-09-17,05:47:27.461,260.24129007,6245.790962,261.24129007,1600321647.462,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696711489E+00,1.9720457519E+00,4.0207732891E+02,4.0266617411E+02,9.1862982486E-02
2020-09-17,05:47:27.490,260.24129039,6245.790969,261.24129039,1600321647.490,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810596E+00,1.9729567596E+00,4.0207732891E+02,4.0266617411E+02,9.1862982486E-02
2020-09-17,05:47:27.522,260.24129076,6245.790978,261.24129076,1600321647.522,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810596E+00,1.9729551023E+00,4.0207732891E+02,4.0266576303E+02,9.1734801311E-02
2020-09-17,05:47:27.555,260.24129115,6245.790988,261.24129115,1600321647.555,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810596E+00,1.9729534451E+00,4.0228647329E+02,4.0287480219E+02,9.1734801311E-02
2020-09-17,05:47:27.584,260.24129148,6245.790996,261.24129148,1600321647.584,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722609E+00,1.9722437931E+00,4.0228647329E+02,4.0287480219E+02,9.1734801311E-02
2020-09-17,05:47:27.607,260.24129175,6245.791002,261.24129175,1600321647.607,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722609E+00,1.9722427786E+00,4.0228647329E+02,4.0287455032E+02,9.1656305567E-02
2020-09-17,05:47:27.627,260.24129198,6245.791008,261.24129198,1600321647.627,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722609E+00,1.9722417641E+00,4.0220160629E+02,4.0278930745E+02,9.1656305567E-02
2020-09-17,05:47:27.657,260.24129233,6245.791016,261.24129233,1600321647.657,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587304E+00,1.9727288188E+00,4.0220160629E+02,4.0278930745E+02,9.1656305567E-02
2020-09-17,05:47:27.680,260.24129259,6245.791022,261.24129259,1600321647.680,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587304E+00,1.9727293454E+00,4.0220160629E+02,4.0278943814E+02,9.1697044128E-02
2020-09-17,05:47:27.700,260.24129284,6245.791028,261.24129284,1600321647.701,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587304E+00,1.9727298721E+00,4.0220359038E+02,4.0279155582E+02,9.1697044128E-02
2020-09-17,05:47:27.730,260.24129317,6245.791036,261.24129317,1600321647.730,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314980E+00,1.9726024865E+00,4.0220359038E+02,4.0279155582E+02,9.1697044128E-02
2020-09-17,05:47:27.750,260.24129341,6245.791042,261.24129341,1600321647.751,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314980E+00,1.9726010657E+00,4.0220359038E+02,4.0279120320E+02,9.1587129488E-02
2020-09-17,05:47:27.772,260.24129366,6245.791048,261.24129366,1600321647.772,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314980E+00,1.9725996448E+00,4.0224193812E+02,4.0282925433E+02,9.1587129488E-02
2020-09-17,05:47:27.799,260.24129397,6245.791055,261.24129397,1600321647.799,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830326E+00,1.9724510011E+00,4.0224193812E+02,4.0282925433E+02,9.1587129488E-02
2020-09-17,05:47:27.819,260.24129421,6245.791061,261.24129421,1600321647.820,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830326E+00,1.9724551725E+00,4.0224193812E+02,4.0283028974E+02,9.1909856451E-02
2020-09-17,05:47:27.845,260.24129451,6245.791068,261.24129451,1600321647.846,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830326E+00,1.9724593439E+00,4.0223561667E+02,4.0282499446E+02,9.1909856451E-02
2020-09-17,05:47:27.880,260.24129491,6245.791078,261.24129491,1600321647.880,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697212335E+00,1.9720971084E+00,4.0223561667E+02,4.0282499446E+02,9.1909856451E-02
2020-09-17,05:47:27.901,260.24129515,6245.791084,261.24129515,1600321647.901,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697212335E+00,1.9720934411E+00,4.0223561667E+02,4.0282408402E+02,9.1626082338E-02
2020-09-17,05:47:27.923,260.24129541,6245.791090,261.24129541,1600321647.923,0,963,1.5148585510E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697212335E+00,1.9720897739E+00,4.0218642218E+02,4.0277390724E+02,9.1626082338E-02
2020-09-17,05:47:27.956,260.24129579,6245.791099,261.24129579,1600321647.956,0,963,1.5148973846E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898559E+00,1.9726590801E+00,4.0218642218E+02,4.0277390724E+02,9.1626082338E-02
2020-09-17,05:47:27.976,260.24129603,6245.791105,261.24129603,1600321647.977,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898559E+00,1.9726590031E+00,4.0218642218E+02,4.0277388815E+02,9.1620131275E-02
2020-09-17,05:47:27.999,260.24129628,6245.791111,261.24129628,1600321647.999,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898559E+00,1.9726589262E+00,4.0217665231E+02,4.0276408492E+02,9.1620131275E-02
2020-09-17,05:47:28.026,260.24129661,6245.791119,261.24129661,1600321648.027,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697803452E+00,1.9721488028E+00,4.0217665231E+02,4.0276408492E+02,9.1620131275E-02
2020-09-17,05:47:28.048,260.24129685,6245.791124,261.24129685,1600321648.048,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697803452E+00,1.9721511060E+00,4.0217665231E+02,4.0276465661E+02,9.1798347371E-02
2020-09-17,05:47:28.069,260.24129709,6245.791130,261.24129709,1600321648.069,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697803452E+00,1.9721534092E+00,4.0223387758E+02,4.0282253731E+02,9.1798347371E-02
2020-09-17,05:47:28.098,260.24129743,6245.791138,261.24129743,1600321648.098,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173754E+00,1.9729914478E+00,4.0223387758E+02,4.0282253731E+02,9.1798347371E-02
2020-09-17,05:47:28.121,260.24129771,6245.791145,261.24129771,1600321648.122,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173754E+00,1.9729912919E+00,4.0223387758E+02,4.0282249862E+02,9.1786288224E-02
2020-09-17,05:47:28.142,260.24129795,6245.791151,261.24129795,1600321648.143,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173754E+00,1.9729911360E+00,4.0213221373E+02,4.0272064732E+02,9.1786288224E-02
2020-09-17,05:47:28.173,260.24129830,6245.791159,261.24129830,1600321648.173,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642645E+00,1.9724373588E+00,4.0213221373E+02,4.0272064732E+02,9.1786288224E-02
2020-09-17,05:47:28.196,260.24129856,6245.791166,261.24129856,1600321648.196,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642645E+00,1.9724362489E+00,4.0213221373E+02,4.0272037191E+02,9.1700421696E-02
2020-09-17,05:47:28.217,260.24129881,6245.791171,261.24129881,1600321648.217,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642645E+00,1.9724351391E+00,4.0221500704E+02,4.0280301083E+02,9.1700421696E-02
2020-09-17,05:47:28.247,260.24129917,6245.791180,261.24129917,1600321648.248,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832123E+00,1.9724541096E+00,4.0221500704E+02,4.0280301083E+02,9.1700421696E-02
2020-09-17,05:47:28.276,260.24129950,6245.791188,261.24129950,1600321648.277,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832123E+00,1.9724547785E+00,4.0221500704E+02,4.0280317685E+02,9.1752171256E-02
2020-09-17,05:47:28.298,260.24129975,6245.791194,261.24129975,1600321648.298,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832123E+00,1.9724554474E+00,4.0210646696E+02,4.0269464403E+02,9.1752171256E-02
2020-09-17,05:47:28.326,260.24130008,6245.791202,261.24130008,1600321648.327,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223905E+00,1.9721943116E+00,4.0210646696E+02,4.0269464403E+02,9.1752171256E-02
2020-09-17,05:47:28.348,260.24130032,6245.791208,261.24130032,1600321648.348,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223905E+00,1.9721928078E+00,4.0210646696E+02,4.0269427084E+02,9.1635812680E-02
2020-09-17,05:47:28.369,260.24130058,6245.791214,261.24130058,1600321648.370,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223905E+00,1.9721913040E+00,4.0219983825E+02,4.0278740534E+02,9.1635812680E-02
2020-09-17,05:47:28.398,260.24130090,6245.791222,261.24130090,1600321648.398,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709054E+00,1.9730408394E+00,4.0219983825E+02,4.0278740534E+02,9.1635812680E-02
2020-09-17,05:47:28.418,260.24130115,6245.791227,261.24130115,1600321648.419,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709054E+00,1.9730412430E+00,4.0219983825E+02,4.0278750549E+02,9.1667032430E-02
2020-09-17,05:47:28.440,260.24130140,6245.791234,261.24130140,1600321648.441,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709054E+00,1.9730416467E+00,4.0224181930E+02,4.0282964804E+02,9.1667032430E-02
2020-09-17,05:47:28.469,260.24130172,6245.791241,261.24130172,1600321648.469,0,963,1.5149362183E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765979E+00,1.9726468647E+00,4.0224181930E+02,4.0282964804E+02,9.1667032430E-02
2020-09-17,05:47:28.490,260.24130198,6245.791247,261.24130198,1600321648.491,0,963,1.5149543508E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765979E+00,1.9726475180E+00,4.0224181930E+02,4.0282981019E+02,9.1717569526E-02
2020-09-17,05:47:28.510,260.24130221,6245.791253,261.24130221,1600321648.511,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765979E+00,1.9726481713E+00,4.0234920042E+02,4.0293751046E+02,9.1717569526E-02
2020-09-17,05:47:28.538,260.24130252,6245.791261,261.24130252,1600321648.538,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629451E+00,1.9722340206E+00,4.0234920042E+02,4.0293751046E+02,9.1717569526E-02
2020-09-17,05:47:28.559,260.24130277,6245.791266,261.24130277,1600321648.559,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629451E+00,1.9722354298E+00,4.0234920042E+02,4.0293786038E+02,9.1826608730E-02
2020-09-17,05:47:28.579,260.24130301,6245.791272,261.24130301,1600321648.580,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629451E+00,1.9722368391E+00,4.0222734146E+02,4.0281617297E+02,9.1826608730E-02
2020-09-17,05:47:28.609,260.24130336,6245.791281,261.24130336,1600321648.610,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741048E+00,1.9725483738E+00,4.0222734146E+02,4.0281617297E+02,9.1826608730E-02
2020-09-17,05:47:28.641,260.24130372,6245.791289,261.24130372,1600321648.641,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741048E+00,1.9725477511E+00,4.0222734146E+02,4.0281601841E+02,9.1778433438E-02
2020-09-17,05:47:28.671,260.24130407,6245.791298,261.24130407,1600321648.672,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741048E+00,1.9725471284E+00,4.0220148032E+02,4.0278996487E+02,9.1778433438E-02
2020-09-17,05:47:28.703,260.24130443,6245.791306,261.24130443,1600321648.703,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388270E+00,1.9727120490E+00,4.0220148032E+02,4.0278996487E+02,9.1778433438E-02
2020-09-17,05:47:28.724,260.24130469,6245.791312,261.24130469,1600321648.725,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388270E+00,1.9727099398E+00,4.0220148032E+02,4.0278944146E+02,9.1615276333E-02
2020-09-17,05:47:28.746,260.24130493,6245.791318,261.24130493,1600321648.746,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388270E+00,1.9727078306E+00,4.0220057174E+02,4.0278800813E+02,9.1615276333E-02
2020-09-17,05:47:28.772,260.24130523,6245.791326,261.24130523,1600321648.772,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955095E+00,1.9724642206E+00,4.0220057174E+02,4.0278800813E+02,9.1615276333E-02
2020-09-17,05:47:28.792,260.24130547,6245.791331,261.24130547,1600321648.793,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955095E+00,1.9724670549E+00,4.0220057174E+02,4.0278871158E+02,9.1834554843E-02
2020-09-17,05:47:28.815,260.24130573,6245.791338,261.24130573,1600321648.815,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955095E+00,1.9724698892E+00,4.0214747379E+02,4.0273623935E+02,9.1834554843E-02
2020-09-17,05:47:28.841,260.24130603,6245.791345,261.24130603,1600321648.841,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420829E+00,1.9735177240E+00,4.0214747379E+02,4.0273623935E+02,9.1834554843E-02
2020-09-17,05:47:28.861,260.24130627,6245.791351,261.24130627,1600321648.862,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420829E+00,1.9735179434E+00,4.0214747379E+02,4.0273629379E+02,9.1851526524E-02
2020-09-17,05:47:28.884,260.24130654,6245.791357,261.24130654,1600321648.885,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420829E+00,1.9735181629E+00,4.0216112419E+02,4.0275001862E+02,9.1851526524E-02
2020-09-17,05:47:28.914,260.24130688,6245.791365,261.24130688,1600321648.914,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968326E+00,1.9727720143E+00,4.0216112419E+02,4.0275001862E+02,9.1851526524E-02
2020-09-17,05:47:28.934,260.24130712,6245.791371,261.24130712,1600321648.935,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968326E+00,1.9727710456E+00,4.0216112419E+02,4.0274977827E+02,9.1776598201E-02
2020-09-17,05:47:28.961,260.24130743,6245.791378,261.24130743,1600321648.962,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968326E+00,1.9727700770E+00,4.0221746110E+02,4.0280595725E+02,9.1776598201E-02
2020-09-17,05:47:28.996,260.24130782,6245.791388,261.24130782,1600321648.996,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480448E+00,1.9727212304E+00,4.0221746110E+02,4.0280595725E+02,9.1776598201E-02
2020-09-17,05:47:29.016,260.24130807,6245.791394,261.24130807,1600321649.017,0,963,1.5150450134E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480448E+00,1.9727210922E+00,4.0221746110E+02,4.0280592294E+02,9.1765901555E-02
2020-09-17,05:47:29.038,260.24130831,6245.791399,261.24130831,1600321649.038,0,963,1.5151226654E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480448E+00,1.9727209539E+00,4.0222333317E+02,4.0281176929E+02,9.1765901555E-02
2020-09-17,05:47:29.066,260.24130865,6245.791407,261.24130865,1600321649.067,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685514E+00,1.9723410034E+00,4.0222333317E+02,4.0281176929E+02,9.1765901555E-02
2020-09-17,05:47:29.088,260.24130889,6245.791413,261.24130889,1600321649.088,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685514E+00,1.9723408455E+00,4.0222333317E+02,4.0281173009E+02,9.1753682804E-02
2020-09-17,05:47:29.108,260.24130913,6245.791419,261.24130913,1600321649.109,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699685514E+00,1.9723406875E+00,4.0219205162E+02,4.0278036358E+02,9.1753682804E-02
2020-09-17,05:47:29.138,260.24130947,6245.791427,261.24130947,1600321649.138,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335636E+00,1.9723056577E+00,4.0219205162E+02,4.0278036358E+02,9.1753682804E-02
2020-09-17,05:47:29.158,260.24130971,6245.791433,261.24130971,1600321649.159,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335636E+00,1.9723059337E+00,4.0219205162E+02,4.0278043209E+02,9.1775040533E-02
2020-09-17,05:47:29.181,260.24130998,6245.791439,261.24130998,1600321649.182,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335636E+00,1.9723062098E+00,4.0229334769E+02,4.0288194488E+02,9.1775040533E-02
2020-09-17,05:47:29.210,260.24131030,6245.791447,261.24131030,1600321649.210,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856615E+00,1.9730592135E+00,4.0229334769E+02,4.0288194488E+02,9.1775040533E-02
2020-09-17,05:47:29.233,260.24131057,6245.791454,261.24131057,1600321649.233,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856615E+00,1.9730572166E+00,4.0229334769E+02,4.0288144932E+02,9.1620599680E-02
2020-09-17,05:47:29.253,260.24131081,6245.791459,261.24131081,1600321649.254,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856615E+00,1.9730552198E+00,4.0217036988E+02,4.0275779632E+02,9.1620599680E-02
2020-09-17,05:47:29.282,260.24131113,6245.791467,261.24131113,1600321649.282,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211124E+00,1.9732909538E+00,4.0217036988E+02,4.0275779632E+02,9.1620599680E-02
2020-09-17,05:47:29.303,260.24131139,6245.791473,261.24131139,1600321649.304,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211124E+00,1.9732937475E+00,4.0217036988E+02,4.0275848934E+02,9.1836646654E-02
2020-09-17,05:47:29.325,260.24131163,6245.791479,261.24131163,1600321649.325,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211124E+00,1.9732965412E+00,4.0212669164E+02,4.0271544019E+02,9.1836646654E-02
2020-09-17,05:47:29.358,260.24131203,6245.791489,261.24131203,1600321649.359,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167427E+00,1.9727915636E+00,4.0212669164E+02,4.0271544019E+02,9.1836646654E-02
2020-09-17,05:47:29.384,260.24131233,6245.791496,261.24131233,1600321649.385,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167427E+00,1.9727897797E+00,4.0212669164E+02,4.0271499761E+02,9.1698658987E-02
2020-09-17,05:47:29.407,260.24131258,6245.791502,261.24131258,1600321649.407,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167427E+00,1.9727879959E+00,4.0225100187E+02,4.0283904698E+02,9.1698658987E-02
2020-09-17,05:47:29.434,260.24131291,6245.791510,261.24131291,1600321649.435,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388575E+00,1.9728101373E+00,4.0225100187E+02,4.0283904698E+02,9.1698658987E-02
2020-09-17,05:47:29.456,260.24131315,6245.791516,261.24131315,1600321649.456,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388575E+00,1.9728102296E+00,4.0225100187E+02,4.0283906990E+02,9.1705801653E-02
2020-09-17,05:47:29.476,260.24131339,6245.791521,261.24131339,1600321649.477,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388575E+00,1.9728103219E+00,4.0210151428E+02,4.0268938667E+02,9.1705801653E-02
2020-09-17,05:47:29.506,260.24131373,6245.791529,261.24131373,1600321649.506,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030491E+00,1.9724741095E+00,4.0210151428E+02,4.0268938667E+02,9.1705801653E-02
2020-09-17,05:47:29.526,260.24131397,6245.791535,261.24131397,1600321649.527,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030491E+00,1.9724715936E+00,4.0210151428E+02,4.0268876242E+02,9.1511163073E-02
2020-09-17,05:47:29.548,260.24131421,6245.791541,261.24131421,1600321649.548,0,963,1.5151559448E+02,6.0000022888E+01,2.7750000000E+01,6.0219993591E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030491E+00,1.9724690778E+00,4.0216511273E+02,4.0275182940E+02,9.1511163073E-02
2020-09-17,05:47:29.575,260.24131453,6245.791549,261.24131453,1600321649.575,0,963,1.5150844116E+02,5.9999705505E+01,2.7750000000E+01,6.0219871521E+01,5.9999760437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903909E+00,1.9724564044E+00,4.0216511273E+02,4.0275182940E+02,9.1511163073E-02
2020-09-17,05:47:29.595,260.24131477,6245.791554,261.24131477,1600321649.596,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903909E+00,1.9724573082E+00,4.0216511273E+02,4.0275205371E+02,9.1581088991E-02
2020-09-17,05:47:29.621,260.24131507,6245.791562,261.24131507,1600321649.622,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903909E+00,1.9724582120E+00,4.0217232228E+02,4.0275949808E+02,9.1581088991E-02
2020-09-17,05:47:29.651,260.24131541,6245.791570,261.24131541,1600321649.651,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136144E+00,1.9728819442E+00,4.0217232228E+02,4.0275949808E+02,9.1581088991E-02
2020-09-17,05:47:29.671,260.24131565,6245.791576,261.24131565,1600321649.672,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136144E+00,1.9728828544E+00,4.0217232228E+02,4.0275972392E+02,9.1651491902E-02
2020-09-17,05:47:29.693,260.24131589,6245.791581,261.24131589,1600321649.693,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136144E+00,1.9728837646E+00,4.0221417350E+02,4.0280186214E+02,9.1651491902E-02
2020-09-17,05:47:29.721,260.24131623,6245.791589,261.24131623,1600321649.722,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816510E+00,1.9728517628E+00,4.0221417350E+02,4.0280186214E+02,9.1651491902E-02
2020-09-17,05:47:29.753,260.24131660,6245.791598,261.24131660,1600321649.754,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816510E+00,1.9728542531E+00,4.0221417350E+02,4.0280248012E+02,9.1844123161E-02
2020-09-17,05:47:29.786,260.24131697,6245.791607,261.24131697,1600321649.786,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816510E+00,1.9728567435E+00,4.0224097318E+02,4.0282993703E+02,9.1844123161E-02
2020-09-17,05:47:29.815,260.24131731,6245.791616,261.24131731,1600321649.816,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205985E+00,1.9724952558E+00,4.0224097318E+02,4.0282993703E+02,9.1844123161E-02
2020-09-17,05:47:29.838,260.24131757,6245.791622,261.24131757,1600321649.838,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205985E+00,1.9724933979E+00,4.0224097318E+02,4.0282947586E+02,9.1700385225E-02
2020-09-17,05:47:29.858,260.24131781,6245.791627,261.24131781,1600321649.859,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205985E+00,1.9724915399E+00,4.0219648067E+02,4.0278445715E+02,9.1700385225E-02
2020-09-17,05:47:29.888,260.24131815,6245.791636,261.24131815,1600321649.888,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119684E+00,1.9723827791E+00,4.0219648067E+02,4.0278445715E+02,9.1700385225E-02
2020-09-17,05:47:29.908,260.24131839,6245.791641,261.24131839,1600321649.909,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119684E+00,1.9723820978E+00,4.0219648067E+02,4.0278428804E+02,9.1647671010E-02
2020-09-17,05:47:29.930,260.24131863,6245.791647,261.24131863,1600321649.930,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119684E+00,1.9723814164E+00,4.0220301401E+02,4.0279066182E+02,9.1647671010E-02
2020-09-17,05:47:29.956,260.24131894,6245.791654,261.24131894,1600321649.956,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813794E+00,1.9729515123E+00,4.0220301401E+02,4.0279066182E+02,9.1647671010E-02
2020-09-17,05:47:29.976,260.24131918,6245.791660,261.24131918,1600321649.977,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813794E+00,1.9729537089E+00,4.0220301401E+02,4.0279120687E+02,9.1817572108E-02
2020-09-17,05:47:29.999,260.24131943,6245.791666,261.24131943,1600321649.999,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813794E+00,1.9729559055E+00,4.0218307384E+02,4.0277178256E+02,9.1817572108E-02
2020-09-17,05:47:30.025,260.24131973,6245.791674,261.24131973,1600321650.025,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743052E+00,1.9732491844E+00,4.0218307384E+02,4.0277178256E+02,9.1817572108E-02
2020-09-17,05:47:30.046,260.24131998,6245.791679,261.24131998,1600321650.046,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743052E+00,1.9732455818E+00,4.0218307384E+02,4.0277088884E+02,9.1538971115E-02
2020-09-17,05:47:30.072,260.24132028,6245.791687,261.24132028,1600321650.072,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743052E+00,1.9732419793E+00,4.0229784658E+02,4.0288493536E+02,9.1538971115E-02
2020-09-17,05:47:30.105,260.24132067,6245.791696,261.24132067,1600321650.106,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826513E+00,1.9732503354E+00,4.0229784658E+02,4.0288493536E+02,9.1538971115E-02
2020-09-17,05:47:30.127,260.24132091,6245.791702,261.24132091,1600321650.127,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826513E+00,1.9732537140E+00,4.0229784658E+02,4.0288577378E+02,9.1800261189E-02
2020-09-17,05:47:30.148,260.24132116,6245.791708,261.24132116,1600321650.148,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826513E+00,1.9732570927E+00,4.0217557996E+02,4.0276416665E+02,9.1800261189E-02
2020-09-17,05:47:30.177,260.24132149,6245.791716,261.24132149,1600321650.177,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938090E+00,1.9727676616E+00,4.0217557996E+02,4.0276416665E+02,9.1800261189E-02
2020-09-17,05:47:30.201,260.24132178,6245.791723,261.24132178,1600321650.202,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938090E+00,1.9727662621E+00,4.0217557996E+02,4.0276381939E+02,9.1692007480E-02
2020-09-17,05:47:30.221,260.24132201,6245.791728,261.24132201,1600321650.222,0,963,1.5150665283E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938090E+00,1.9727648626E+00,4.0206361804E+02,4.0265134655E+02,9.1692007480E-02
2020-09-17,05:47:30.250,260.24132235,6245.791736,261.24132235,1600321650.251,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270126E+00,1.9725978655E+00,4.0206361804E+02,4.0265134655E+02,9.1692007480E-02
2020-09-17,05:47:30.273,260.24132260,6245.791743,261.24132260,1600321650.273,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270126E+00,1.9725996949E+00,4.0206361804E+02,4.0265180041E+02,9.1833530034E-02
2020-09-17,05:47:30.296,260.24132287,6245.791749,261.24132287,1600321650.296,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270126E+00,1.9726015243E+00,4.0216091008E+02,4.0274968874E+02,9.1833530034E-02
2020-09-17,05:47:30.326,260.24132323,6245.791757,261.24132323,1600321650.327,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492554E+00,1.9725236733E+00,4.0216091008E+02,4.0274968874E+02,9.1833530034E-02
2020-09-17,05:47:30.348,260.24132347,6245.791763,261.24132347,1600321650.348,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492554E+00,1.9725221815E+00,4.0216091008E+02,4.0274931852E+02,9.1718115345E-02
2020-09-17,05:47:30.368,260.24132372,6245.791769,261.24132372,1600321650.369,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492554E+00,1.9725206896E+00,4.0219944796E+02,4.0278754253E+02,9.1718115345E-02
2020-09-17,05:47:30.397,260.24132404,6245.791777,261.24132404,1600321650.397,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966422E+00,1.9728684946E+00,4.0219944796E+02,4.0278754253E+02,9.1718115345E-02
2020-09-17,05:47:30.418,260.24132429,6245.791783,261.24132429,1600321650.419,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966422E+00,1.9728660500E+00,4.0219944796E+02,4.0278693593E+02,9.1529024485E-02
2020-09-17,05:47:30.443,260.24132457,6245.791790,261.24132457,1600321650.443,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966422E+00,1.9728636054E+00,4.0221366372E+02,4.0280056583E+02,9.1529024485E-02
2020-09-17,05:47:30.474,260.24132494,6245.791799,261.24132494,1600321650.475,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967011E+00,1.9728636644E+00,4.0221366372E+02,4.0280056583E+02,9.1529024485E-02
2020-09-17,05:47:30.500,260.24132524,6245.791806,261.24132524,1600321650.501,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967011E+00,1.9728666776E+00,4.0221366372E+02,4.0280131356E+02,9.1762100262E-02
2020-09-17,05:47:30.522,260.24132549,6245.791812,261.24132549,1600321650.522,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967011E+00,1.9728696909E+00,4.0210313703E+02,4.0269137292E+02,9.1762100262E-02
2020-09-17,05:47:30.548,260.24132579,6245.791819,261.24132579,1600321650.548,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356267E+00,1.9723079408E+00,4.0210313703E+02,4.0269137292E+02,9.1762100262E-02
2020-09-17,05:47:30.569,260.24132604,6245.791825,261.24132604,1600321650.570,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356267E+00,1.9723073273E+00,4.0210313703E+02,4.0269122068E+02,9.1714634523E-02
2020-09-17,05:47:30.591,260.24132628,6245.791831,261.24132628,1600321650.591,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356267E+00,1.9723067139E+00,4.0222246060E+02,4.0281056649E+02,9.1714634523E-02
2020-09-17,05:47:30.617,260.24132659,6245.791838,261.24132659,1600321650.617,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705315755E+00,1.9729033799E+00,4.0222246060E+02,4.0281056649E+02,9.1714634523E-02
2020-09-17,05:47:30.638,260.24132683,6245.791844,261.24132683,1600321650.638,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705315755E+00,1.9729022244E+00,4.0222246060E+02,4.0281027975E+02,9.1625255983E-02
2020-09-17,05:47:30.658,260.24132707,6245.791850,261.24132707,1600321650.659,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705315755E+00,1.9729010689E+00,4.0217693137E+02,4.0276439727E+02,9.1625255983E-02
2020-09-17,05:47:30.687,260.24132741,6245.791858,261.24132741,1600321650.688,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881687E+00,1.9730578505E+00,4.0217693137E+02,4.0276439727E+02,9.1625255983E-02
2020-09-17,05:47:30.709,260.24132765,6245.791864,261.24132765,1600321650.709,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881687E+00,1.9730589182E+00,4.0217693137E+02,4.0276466217E+02,9.1707835338E-02
2020-09-17,05:47:30.733,260.24132793,6245.791870,261.24132793,1600321650.733,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881687E+00,1.9730599859E+00,4.0212193819E+02,4.0270985349E+02,9.1707835338E-02
2020-09-17,05:47:30.759,260.24132823,6245.791878,261.24132823,1600321650.759,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697467551E+00,1.9721174392E+00,4.0212193819E+02,4.0270985349E+02,9.1707835338E-02
2020-09-17,05:47:30.779,260.24132847,6245.791883,261.24132847,1600321650.780,0,963,1.5150277710E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697467551E+00,1.9721171662E+00,4.0212193819E+02,4.0270978573E+02,9.1686709529E-02
2020-09-17,05:47:30.802,260.24132873,6245.791889,261.24132873,1600321650.802,0,963,1.5148738556E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697467551E+00,1.9721168932E+00,4.0223392651E+02,4.0282186998E+02,9.1686709529E-02
2020-09-17,05:47:30.829,260.24132905,6245.791897,261.24132905,1600321650.830,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699996897E+00,1.9723701321E+00,4.0223392651E+02,4.0282186998E+02,9.1686709529E-02
2020-09-17,05:47:30.861,260.24132942,6245.791906,261.24132942,1600321650.862,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699996897E+00,1.9723714508E+00,4.0223392651E+02,4.0282219732E+02,9.1788737686E-02
2020-09-17,05:47:30.892,260.24132978,6245.791915,261.24132978,1600321650.893,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699996897E+00,1.9723727696E+00,4.0217193799E+02,4.0276044543E+02,9.1788737686E-02
2020-09-17,05:47:30.921,260.24133010,6245.791923,261.24133010,1600321650.921,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513282E+00,1.9730251930E+00,4.0217193799E+02,4.0276044543E+02,9.1788737686E-02
2020-09-17,05:47:30.943,260.24133036,6245.791929,261.24133036,1600321650.943,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513282E+00,1.9730235975E+00,4.0217193799E+02,4.0276004958E+02,9.1665338344E-02
2020-09-17,05:47:30.967,260.24133064,6245.791935,261.24133064,1600321650.967,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513282E+00,1.9730220021E+00,4.0209507377E+02,4.0268267720E+02,9.1665338344E-02
2020-09-17,05:47:30.996,260.24133097,6245.791943,261.24133097,1600321650.996,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396876E+00,1.9729102272E+00,4.0209507377E+02,4.0268267720E+02,9.1665338344E-02
2020-09-17,05:47:31.016,260.24133122,6245.791949,261.24133122,1600321651.017,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396876E+00,1.9729112629E+00,4.0209507377E+02,4.0268293413E+02,9.1745449302E-02
2020-09-17,05:47:31.038,260.24133146,6245.791955,261.24133146,1600321651.038,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396876E+00,1.9729122987E+00,4.0221060592E+02,4.0279889219E+02,9.1745449302E-02
2020-09-17,05:47:31.063,260.24133176,6245.791962,261.24133176,1600321651.064,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693870860E+00,1.9717583092E+00,4.0221060592E+02,4.0279889219E+02,9.1745449302E-02
2020-09-17,05:47:31.088,260.24133204,6245.791969,261.24133204,1600321651.088,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693870860E+00,1.9717607961E+00,4.0221060592E+02,4.0279950964E+02,9.1937915939E-02
2020-09-17,05:47:31.108,260.24133228,6245.791975,261.24133228,1600321651.109,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693870860E+00,1.9717632829E+00,4.0217449315E+02,4.0276396140E+02,9.1937915939E-02
2020-09-17,05:47:31.138,260.24133262,6245.791983,261.24133262,1600321651.138,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087865E+00,1.9729864575E+00,4.0217449315E+02,4.0276396140E+02,9.1937915939E-02
2020-09-17,05:47:31.158,260.24133286,6245.791989,261.24133286,1600321651.159,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087865E+00,1.9729845749E+00,4.0217449315E+02,4.0276349429E+02,9.1792301594E-02
2020-09-17,05:47:31.184,260.24133316,6245.791996,261.24133316,1600321651.185,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087865E+00,1.9729826923E+00,4.0218836736E+02,4.0277692170E+02,9.1792301594E-02
2020-09-17,05:47:31.217,260.24133353,6245.792005,261.24133353,1600321651.217,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695438706E+00,1.9719164935E+00,4.0218836736E+02,4.0277692170E+02,9.1792301594E-02
2020-09-17,05:47:31.237,260.24133377,6245.792011,261.24133377,1600321651.238,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695438706E+00,1.9719153388E+00,4.0218836736E+02,4.0277663506E+02,9.1702947380E-02
2020-09-17,05:47:31.259,260.24133402,6245.792016,261.24133402,1600321651.259,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695438706E+00,1.9719141842E+00,4.0217624604E+02,4.0276420937E+02,9.1702947380E-02
2020-09-17,05:47:31.288,260.24133435,6245.792024,261.24133435,1600321651.288,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377225E+00,1.9724086304E+00,4.0217624604E+02,4.0276420937E+02,9.1702947380E-02
2020-09-17,05:47:31.309,260.24133459,6245.792030,261.24133459,1600321651.309,0,963,1.5148078918E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377225E+00,1.9724082833E+00,4.0217624604E+02,4.0276412322E+02,9.1676089745E-02
2020-09-17,05:47:31.329,260.24133484,6245.792036,261.24133484,1600321651.330,0,963,1.5148887329E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377225E+00,1.9724079361E+00,4.0216145871E+02,4.0274922813E+02,9.1676089745E-02
2020-09-17,05:47:31.355,260.24133514,6245.792043,261.24133514,1600321651.356,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699471669E+00,1.9723172716E+00,4.0216145871E+02,4.0274922813E+02,9.1676089745E-02
2020-09-17,05:47:31.377,260.24133538,6245.792049,261.24133538,1600321651.377,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699471669E+00,1.9723176699E+00,4.0216145871E+02,4.0274932699E+02,9.1706911497E-02
2020-09-17,05:47:31.398,260.24133564,6245.792055,261.24133564,1600321651.399,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699471669E+00,1.9723180683E+00,4.0214301037E+02,4.0273095055E+02,9.1706911497E-02
2020-09-17,05:47:31.427,260.24133597,6245.792063,261.24133597,1600321651.428,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073311E+00,1.9723783049E+00,4.0214301037E+02,4.0273095055E+02,9.1706911497E-02
2020-09-17,05:47:31.450,260.24133624,6245.792070,261.24133624,1600321651.451,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073311E+00,1.9723757681E+00,4.0214301037E+02,4.0273032100E+02,9.1510643508E-02
2020-09-17,05:47:31.471,260.24133648,6245.792076,261.24133648,1600321651.472,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073311E+00,1.9723732313E+00,4.0214656748E+02,4.0273325376E+02,9.1510643508E-02
2020-09-17,05:47:31.497,260.24133678,6245.792083,261.24133678,1600321651.498,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698049289E+00,1.9721705861E+00,4.0214656748E+02,4.0273325376E+02,9.1510643508E-02
2020-09-17,05:47:31.519,260.24133704,6245.792089,261.24133704,1600321651.520,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698049289E+00,1.9721730814E+00,4.0214656748E+02,4.0273387308E+02,9.1703722284E-02
2020-09-17,05:47:31.539,260.24133727,6245.792094,261.24133727,1600321651.540,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698049289E+00,1.9721755767E+00,4.0223036812E+02,4.0281841555E+02,9.1703722284E-02
2020-09-17,05:47:31.572,260.24133764,6245.792103,261.24133764,1600321651.572,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322864E+00,1.9725033282E+00,4.0223036812E+02,4.0281841555E+02,9.1703722284E-02
2020-09-17,05:47:31.599,260.24133796,6245.792111,261.24133796,1600321651.600,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322864E+00,1.9725037296E+00,4.0223036812E+02,4.0281851518E+02,9.1734777252E-02
2020-09-17,05:47:31.622,260.24133823,6245.792117,261.24133823,1600321651.623,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322864E+00,1.9725041310E+00,4.0219646991E+02,4.0278466703E+02,9.1734777252E-02
2020-09-17,05:47:31.651,260.24133855,6245.792125,261.24133855,1600321651.651,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316532E+00,1.9733044602E+00,4.0219646991E+02,4.0278466703E+02,9.1734777252E-02
2020-09-17,05:47:31.671,260.24133880,6245.792131,261.24133880,1600321651.672,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316532E+00,1.9733046400E+00,4.0219646991E+02,4.0278471164E+02,9.1748682914E-02
2020-09-17,05:47:31.696,260.24133907,6245.792138,261.24133907,1600321651.696,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316532E+00,1.9733048198E+00,4.0220485810E+02,4.0279315671E+02,9.1748682914E-02
2020-09-17,05:47:31.727,260.24133944,6245.792147,261.24133944,1600321651.728,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991455E+00,1.9727716709E+00,4.0220485810E+02,4.0279315671E+02,9.1748682914E-02
2020-09-17,05:47:31.750,260.24133971,6245.792153,261.24133971,1600321651.751,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991455E+00,1.9727720272E+00,4.0220485810E+02,4.0279324512E+02,9.1776242634E-02
2020-09-17,05:47:31.772,260.24133995,6245.792159,261.24133995,1600321651.772,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991455E+00,1.9727723835E+00,4.0225123821E+02,4.0283978150E+02,9.1776242634E-02
2020-09-17,05:47:31.801,260.24134029,6245.792167,261.24134029,1600321651.801,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712061525E+00,1.9735803625E+00,4.0225123821E+02,4.0283978150E+02,9.1776242634E-02
2020-09-17,05:47:31.823,260.24134056,6245.792173,261.24134056,1600321651.824,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712061525E+00,1.9735778181E+00,4.0225123821E+02,4.0283915029E+02,9.1579507476E-02
2020-09-17,05:47:31.845,260.24134081,6245.792179,261.24134081,1600321651.846,0,963,1.5152120972E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712061525E+00,1.9735752737E+00,4.0226844180E+02,4.0285574779E+02,9.1579507476E-02
2020-09-17,05:47:31.875,260.24134115,6245.792188,261.24134115,1600321651.875,0,963,1.5150870361E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918775E+00,1.9728601403E+00,4.0226844180E+02,4.0285574779E+02,9.1579507476E-02
2020-09-17,05:47:31.895,260.24134139,6245.792193,261.24134139,1600321651.896,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918775E+00,1.9728611944E+00,4.0226844180E+02,4.0285600939E+02,9.1661038988E-02
2020-09-17,05:47:31.917,260.24134163,6245.792199,261.24134163,1600321651.917,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918775E+00,1.9728622484E+00,4.0214242384E+02,4.0273006888E+02,9.1661038988E-02
2020-09-17,05:47:31.943,260.24134193,6245.792206,261.24134193,1600321651.943,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822366E+00,1.9729527162E+00,4.0214242384E+02,4.0273006888E+02,9.1661038988E-02
2020-09-17,05:47:31.974,260.24134230,6245.792215,261.24134230,1600321651.975,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822366E+00,1.9729523345E+00,4.0214242384E+02,4.0272997418E+02,9.1631516084E-02
2020-09-17,05:47:32.006,260.24134267,6245.792224,261.24134267,1600321652.007,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822366E+00,1.9729519528E+00,4.0225085696E+02,4.0283847102E+02,9.1631516084E-02
2020-09-17,05:47:32.032,260.24134297,6245.792231,261.24134297,1600321652.033,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229923E+00,1.9723920360E+00,4.0225085696E+02,4.0283847102E+02,9.1631516084E-02
2020-09-17,05:47:32.053,260.24134322,6245.792237,261.24134322,1600321652.054,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229923E+00,1.9723904046E+00,4.0225085696E+02,4.0283806606E+02,9.1505301226E-02
2020-09-17,05:47:32.079,260.24134352,6245.792244,261.24134352,1600321652.080,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229923E+00,1.9723887733E+00,4.0221568765E+02,4.0280244050E+02,9.1505301226E-02
2020-09-17,05:47:32.108,260.24134385,6245.792252,261.24134385,1600321652.109,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404893E+00,1.9736077323E+00,4.0221568765E+02,4.0280244050E+02,9.1505301226E-02
2020-09-17,05:47:32.130,260.24134410,6245.792258,261.24134410,1600321652.130,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404893E+00,1.9736098050E+00,4.0221568765E+02,4.0280295464E+02,9.1665564878E-02
2020-09-17,05:47:32.151,260.24134434,6245.792264,261.24134434,1600321652.151,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404893E+00,1.9736118778E+00,4.0217199219E+02,4.0275970947E+02,9.1665564878E-02
2020-09-17,05:47:32.177,260.24134465,6245.792272,261.24134465,1600321652.178,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919671E+00,1.9731628161E+00,4.0217199219E+02,4.0275970947E+02,9.1665564878E-02
2020-09-17,05:47:32.198,260.24134490,6245.792277,261.24134490,1600321652.199,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919671E+00,1.9731605899E+00,4.0217199219E+02,4.0275915720E+02,9.1493399505E-02
2020-09-17,05:47:32.220,260.24134514,6245.792283,261.24134514,1600321652.220,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919671E+00,1.9731583638E+00,4.0225904861E+02,4.0284578834E+02,9.1493399505E-02
2020-09-17,05:47:32.250,260.24134549,6245.792292,261.24134549,1600321652.250,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427215E+00,1.9731090590E+00,4.0225904861E+02,4.0284578834E+02,9.1493399505E-02
2020-09-17,05:47:32.272,260.24134574,6245.792298,261.24134574,1600321652.272,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427215E+00,1.9731137972E+00,4.0225904861E+02,4.0284696411E+02,9.1859859060E-02
2020-09-17,05:47:32.299,260.24134605,6245.792305,261.24134605,1600321652.299,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427215E+00,1.9731185356E+00,4.0211625571E+02,4.0270513789E+02,9.1859859060E-02
2020-09-17,05:47:32.331,260.24134642,6245.792314,261.24134642,1600321652.331,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507284E+00,1.9725258288E+00,4.0211625571E+02,4.0270513789E+02,9.1859859060E-02
2020-09-17,05:47:32.354,260.24134669,6245.792321,261.24134669,1600321652.354,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507284E+00,1.9725237119E+00,4.0211625571E+02,4.0270461262E+02,9.1696088966E-02
2020-09-17,05:47:32.375,260.24134693,6245.792326,261.24134693,1600321652.375,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507284E+00,1.9725215950E+00,4.0227841121E+02,4.0286647989E+02,9.1696088966E-02
2020-09-17,05:47:32.404,260.24134728,6245.792335,261.24134728,1600321652.405,0,963,1.5148994446E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697336614E+00,1.9721040261E+00,4.0227841121E+02,4.0286647989E+02,9.1696088966E-02
2020-09-17,05:47:32.427,260.24134755,6245.792341,261.24134755,1600321652.428,0,963,1.5151550802E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697336614E+00,1.9721060525E+00,4.0227841121E+02,4.0286698300E+02,9.1852887690E-02
2020-09-17,05:47:32.447,260.24134778,6245.792347,261.24134778,1600321652.448,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697336614E+00,1.9721080788E+00,4.0227414219E+02,4.0286321085E+02,9.1852887690E-02
2020-09-17,05:47:32.479,260.24134814,6245.792355,261.24134814,1600321652.479,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578412E+00,1.9728331316E+00,4.0227414219E+02,4.0286321085E+02,9.1852887690E-02
2020-09-17,05:47:32.500,260.24134839,6245.792361,261.24134839,1600321652.501,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578412E+00,1.9728303241E+00,4.0227414219E+02,4.0286251405E+02,9.1635725178E-02
2020-09-17,05:47:32.522,260.24134863,6245.792367,261.24134863,1600321652.522,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578412E+00,1.9728275166E+00,4.0215489748E+02,4.0274239836E+02,9.1635725178E-02
2020-09-17,05:47:32.549,260.24134895,6245.792375,261.24134895,1600321652.549,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734114E+00,1.9730433461E+00,4.0215489748E+02,4.0274239836E+02,9.1635725178E-02
2020-09-17,05:47:32.569,260.24134919,6245.792381,261.24134919,1600321652.570,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734114E+00,1.9730448308E+00,4.0215489748E+02,4.0274276671E+02,9.1750560507E-02
2020-09-17,05:47:32.591,260.24134943,6245.792386,261.24134943,1600321652.591,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734114E+00,1.9730463156E+00,4.0220208320E+02,4.0279038980E+02,9.1750560507E-02
2020-09-17,05:47:32.617,260.24134973,6245.792394,261.24134973,1600321652.617,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712327215E+00,1.9736062991E+00,4.0220208320E+02,4.0279038980E+02,9.1750560507E-02
2020-09-17,05:47:32.638,260.24134998,6245.792399,261.24134998,1600321652.638,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712327215E+00,1.9736069413E+00,4.0220208320E+02,4.0279054909E+02,9.1800215095E-02
2020-09-17,05:47:32.658,260.24135022,6245.792405,261.24135022,1600321652.659,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712327215E+00,1.9736075835E+00,4.0220076399E+02,4.0278938724E+02,9.1800215095E-02
2020-09-17,05:47:32.690,260.24135059,6245.792414,261.24135059,1600321652.691,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942760E+00,1.9725678869E+00,4.0220076399E+02,4.0278938724E+02,9.1800215095E-02
2020-09-17,05:47:32.719,260.24135091,6245.792422,261.24135091,1600321652.719,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942760E+00,1.9725652855E+00,4.0220076399E+02,4.0278874163E+02,9.1598965877E-02
2020-09-17,05:47:32.740,260.24135117,6245.792428,261.24135117,1600321652.741,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942760E+00,1.9725626841E+00,4.0220592507E+02,4.0279326464E+02,9.1598965877E-02
2020-09-17,05:47:32.766,260.24135147,6245.792435,261.24135147,1600321652.767,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236950E+00,1.9731928598E+00,4.0220592507E+02,4.0279326464E+02,9.1598965877E-02
2020-09-17,05:47:32.788,260.24135171,6245.792441,261.24135171,1600321652.788,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236950E+00,1.9731919820E+00,4.0220592507E+02,4.0279304685E+02,9.1531076680E-02
2020-09-17,05:47:32.809,260.24135196,6245.792447,261.24135196,1600321652.809,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708236950E+00,1.9731911041E+00,4.0221030541E+02,4.0279721579E+02,9.1531076680E-02
2020-09-17,05:47:32.835,260.24135226,6245.792454,261.24135226,1600321652.835,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405276E+00,1.9728074764E+00,4.0221030541E+02,4.0279721579E+02,9.1531076680E-02
2020-09-17,05:47:32.857,260.24135251,6245.792460,261.24135251,1600321652.857,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405276E+00,1.9728114257E+00,4.0221030541E+02,4.0279819581E+02,9.1836563127E-02
2020-09-17,05:47:32.877,260.24135274,6245.792466,261.24135274,1600321652.877,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405276E+00,1.9728153750E+00,4.0212750347E+02,4.0271625268E+02,9.1836563127E-02
2020-09-17,05:47:32.904,260.24135306,6245.792473,261.24135306,1600321652.904,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380599E+00,1.9726126633E+00,4.0212750347E+02,4.0271625268E+02,9.1836563127E-02
2020-09-17,05:47:32.924,260.24135330,6245.792479,261.24135330,1600321652.925,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380599E+00,1.9726104449E+00,4.0212750347E+02,4.0271570224E+02,9.1664952264E-02
2020-09-17,05:47:32.947,260.24135356,6245.792486,261.24135356,1600321652.948,0,963,1.5152828979E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380599E+00,1.9726082266E+00,4.0223728746E+02,4.0282509623E+02,9.1664952264E-02
2020-09-17,05:47:32.979,260.24135392,6245.792494,261.24135392,1600321652.979,0,963,1.5150550690E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403600E+00,1.9725104092E+00,4.0223728746E+02,4.0282509623E+02,9.1664952264E-02
2020-09-17,05:47:33.002,260.24135419,6245.792501,261.24135419,1600321653.002,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403600E+00,1.9725117422E+00,4.0223728746E+02,4.0282542710E+02,9.1768078863E-02
2020-09-17,05:47:33.023,260.24135443,6245.792506,261.24135443,1600321653.023,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403600E+00,1.9725130752E+00,4.0216208908E+02,4.0275044956E+02,9.1768078863E-02
2020-09-17,05:47:33.051,260.24135476,6245.792514,261.24135476,1600321653.051,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695273796E+00,1.9718993566E+00,4.0216208908E+02,4.0275044956E+02,9.1768078863E-02
2020-09-17,05:47:33.085,260.24135515,6245.792524,261.24135515,1600321653.085,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695273796E+00,1.9718992475E+00,4.0216208908E+02,4.0275042250E+02,9.1759641802E-02
2020-09-17,05:47:33.117,260.24135552,6245.792533,261.24135552,1600321653.117,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695273796E+00,1.9718991385E+00,4.0215597467E+02,4.0274427209E+02,9.1759641802E-02
2020-09-17,05:47:33.147,260.24135587,6245.792541,261.24135587,1600321653.147,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193166E+00,1.9722915476E+00,4.0215597467E+02,4.0274427209E+02,9.1759641802E-02
2020-09-17,05:47:33.171,260.24135616,6245.792548,261.24135616,1600321653.172,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193166E+00,1.9722923031E+00,4.0215597467E+02,4.0274445960E+02,9.1818101049E-02
2020-09-17,05:47:33.193,260.24135640,6245.792554,261.24135640,1600321653.193,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193166E+00,1.9722930587E+00,4.0220776406E+02,4.0279651232E+02,9.1818101049E-02
2020-09-17,05:47:33.223,260.24135675,6245.792562,261.24135675,1600321653.223,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862206E+00,1.9729607662E+00,4.0220776406E+02,4.0279651232E+02,9.1818101049E-02
2020-09-17,05:47:33.246,260.24135701,6245.792568,261.24135701,1600321653.246,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862206E+00,1.9729609469E+00,4.0220776406E+02,4.0279655716E+02,9.1832078327E-02
2020-09-17,05:47:33.266,260.24135726,6245.792574,261.24135726,1600321653.267,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862206E+00,1.9729611276E+00,4.0228378479E+02,4.0287273402E+02,9.1832078327E-02
2020-09-17,05:47:33.296,260.24135760,6245.792582,261.24135760,1600321653.297,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798426E+00,1.9724541394E+00,4.0228378479E+02,4.0287273402E+02,9.1832078327E-02
2020-09-17,05:47:33.319,260.24135787,6245.792589,261.24135787,1600321653.320,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798426E+00,1.9724508350E+00,4.0228378479E+02,4.0287191374E+02,9.1576435814E-02
2020-09-17,05:47:33.341,260.24135811,6245.792595,261.24135811,1600321653.341,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798426E+00,1.9724475307E+00,4.0222949316E+02,4.0281672258E+02,9.1576435814E-02
2020-09-17,05:47:33.368,260.24135844,6245.792602,261.24135844,1600321653.369,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695474701E+00,1.9719145184E+00,4.0222949316E+02,4.0281672258E+02,9.1576435814E-02
2020-09-17,05:47:33.391,260.24135869,6245.792609,261.24135869,1600321653.391,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695474701E+00,1.9719152762E+00,4.0222949316E+02,4.0281691073E+02,9.1635080995E-02
2020-09-17,05:47:33.417,260.24135899,6245.792616,261.24135899,1600321653.417,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695474701E+00,1.9719160341E+00,4.0209946681E+02,4.0268688257E+02,9.1635080995E-02
2020-09-17,05:47:33.448,260.24135936,6245.792625,261.24135936,1600321653.449,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936148E+00,1.9725629558E+00,4.0209946681E+02,4.0268688257E+02,9.1635080995E-02
2020-09-17,05:47:33.471,260.24135963,6245.792631,261.24135963,1600321653.472,0,963,1.5150297546E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936148E+00,1.9725634171E+00,4.0209946681E+02,4.0268699703E+02,9.1670769314E-02
2020-09-17,05:47:33.494,260.24135990,6245.792637,261.24135990,1600321653.495,0,963,1.5150120087E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936148E+00,1.9725638784E+00,4.0215174800E+02,4.0273946909E+02,9.1670769314E-02
2020-09-17,05:47:33.525,260.24136024,6245.792646,261.24136024,1600321653.525,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692629201E+00,1.9716320640E+00,4.0215174800E+02,4.0273946909E+02,9.1670769314E-02
2020-09-17,05:47:33.546,260.24136049,6245.792652,261.24136049,1600321653.546,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692629201E+00,1.9716335713E+00,4.0215174800E+02,4.0273984329E+02,9.1787427487E-02
2020-09-17,05:47:33.568,260.24136074,6245.792658,261.24136074,1600321653.568,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692629201E+00,1.9716350785E+00,4.0218912563E+02,4.0277764981E+02,9.1787427487E-02
2020-09-17,05:47:33.595,260.24136106,6245.792666,261.24136106,1600321653.596,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107477E+00,1.9724839274E+00,4.0218912563E+02,4.0277764981E+02,9.1787427487E-02
2020-09-17,05:47:33.617,260.24136131,6245.792671,261.24136131,1600321653.617,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107477E+00,1.9724828260E+00,4.0218912563E+02,4.0277737645E+02,9.1702211587E-02
2020-09-17,05:47:33.638,260.24136156,6245.792677,261.24136156,1600321653.639,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107477E+00,1.9724817245E+00,4.0218916956E+02,4.0277714707E+02,9.1702211587E-02
2020-09-17,05:47:33.668,260.24136191,6245.792686,261.24136191,1600321653.669,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697653977E+00,1.9721359589E+00,4.0218916956E+02,4.0277714707E+02,9.1702211587E-02
2020-09-17,05:47:33.690,260.24136216,6245.792692,261.24136216,1600321653.691,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697653977E+00,1.9721365524E+00,4.0218916956E+02,4.0277729439E+02,9.1748134984E-02
2020-09-17,05:47:33.711,260.24136241,6245.792698,261.24136241,1600321653.712,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697653977E+00,1.9721371459E+00,4.0206699828E+02,4.0265509173E+02,9.1748134984E-02
2020-09-17,05:47:33.737,260.24136271,6245.792705,261.24136271,1600321653.738,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696021E+00,1.9726419573E+00,4.0206699828E+02,4.0265509173E+02,9.1748134984E-02
2020-09-17,05:47:33.759,260.24136295,6245.792711,261.24136295,1600321653.759,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696021E+00,1.9726417421E+00,4.0206699828E+02,4.0265503834E+02,9.1731485680E-02
2020-09-17,05:47:33.779,260.24136319,6245.792717,261.24136319,1600321653.780,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696021E+00,1.9726415269E+00,4.0218627971E+02,4.0277444081E+02,9.1731485680E-02
2020-09-17,05:47:33.812,260.24136358,6245.792726,261.24136358,1600321653.813,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694744391E+00,1.9718454067E+00,4.0218627971E+02,4.0277444081E+02,9.1731485680E-02
2020-09-17,05:47:33.841,260.24136390,6245.792734,261.24136390,1600321653.841,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694744391E+00,1.9718455383E+00,4.0218627971E+02,4.0277447350E+02,9.1741675755E-02
2020-09-17,05:47:33.861,260.24136414,6245.792739,261.24136414,1600321653.862,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694744391E+00,1.9718456700E+00,4.0222990930E+02,4.0281819959E+02,9.1741675755E-02
2020-09-17,05:47:33.890,260.24136447,6245.792747,261.24136447,1600321653.890,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081787E+00,1.9722799318E+00,4.0222990930E+02,4.0281819959E+02,9.1741675755E-02
2020-09-17,05:47:33.911,260.24136472,6245.792753,261.24136472,1600321653.912,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081787E+00,1.9722828242E+00,4.0222990930E+02,4.0281891759E+02,9.1965473781E-02
2020-09-17,05:47:33.933,260.24136497,6245.792759,261.24136497,1600321653.933,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081787E+00,1.9722857167E+00,4.0212966521E+02,4.0271924453E+02,9.1965473781E-02
2020-09-17,05:47:33.961,260.24136530,6245.792767,261.24136530,1600321653.962,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695191035E+00,1.9718961720E+00,4.0212966521E+02,4.0271924453E+02,9.1965473781E-02
2020-09-17,05:47:33.983,260.24136554,6245.792773,261.24136554,1600321653.983,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695191035E+00,1.9718946342E+00,4.0212966521E+02,4.0271886283E+02,9.1846469279E-02
2020-09-17,05:47:34.003,260.24136579,6245.792779,261.24136579,1600321654.004,0,963,1.5148522949E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695191035E+00,1.9718930964E+00,4.0221906775E+02,4.0280801458E+02,9.1846469279E-02
2020-09-17,05:47:34.032,260.24136612,6245.792787,261.24136612,1600321654.033,0,963,1.5148434906E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293838E+00,1.9727043534E+00,4.0221906775E+02,4.0280801458E+02,9.1846469279E-02
2020-09-17,05:47:34.053,260.24136637,6245.792793,261.24136637,1600321654.054,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293838E+00,1.9727018969E+00,4.0221906775E+02,4.0280740494E+02,9.1656444487E-02
2020-09-17,05:47:34.075,260.24136661,6245.792799,261.24136661,1600321654.075,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293838E+00,1.9726994404E+00,4.0207814548E+02,4.0266566712E+02,9.1656444487E-02
2020-09-17,05:47:34.101,260.24136691,6245.792806,261.24136691,1600321654.101,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950569E+00,1.9728653128E+00,4.0207814548E+02,4.0266566712E+02,9.1656444487E-02
2020-09-17,05:47:34.122,260.24136716,6245.792812,261.24136716,1600321654.123,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950569E+00,1.9728663288E+00,4.0207814548E+02,4.0266591916E+02,9.1735033641E-02
2020-09-17,05:47:34.142,260.24136740,6245.792817,261.24136740,1600321654.143,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950569E+00,1.9728673448E+00,4.0217424332E+02,4.0276240958E+02,9.1735033641E-02
2020-09-17,05:47:34.170,260.24136771,6245.792825,261.24136771,1600321654.170,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728765E+00,1.9724446562E+00,4.0217424332E+02,4.0276240958E+02,9.1735033641E-02
2020-09-17,05:47:34.203,260.24136810,6245.792834,261.24136810,1600321654.204,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728765E+00,1.9724444924E+00,4.0217424332E+02,4.0276236892E+02,9.1722358986E-02
2020-09-17,05:47:34.234,260.24136846,6245.792843,261.24136846,1600321654.235,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728765E+00,1.9724443286E+00,4.0214191190E+02,4.0272994957E+02,9.1722358986E-02
2020-09-17,05:47:34.262,260.24136877,6245.792851,261.24136877,1600321654.262,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073553E+00,1.9723787284E+00,4.0214191190E+02,4.0272994957E+02,9.1722358986E-02
2020-09-17,05:47:34.282,260.24136902,6245.792856,261.24136902,1600321654.283,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073553E+00,1.9723797854E+00,4.0214191190E+02,4.0273021187E+02,9.1804134485E-02
2020-09-17,05:47:34.306,260.24136929,6245.792863,261.24136929,1600321654.307,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073553E+00,1.9723808423E+00,4.0226830168E+02,4.0285704893E+02,9.1804134485E-02
2020-09-17,05:47:34.332,260.24136959,6245.792870,261.24136959,1600321654.333,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694075201E+00,1.9717802845E+00,4.0226830168E+02,4.0285704893E+02,9.1804134485E-02
2020-09-17,05:47:34.354,260.24136984,6245.792876,261.24136984,1600321654.354,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694075201E+00,1.9717794838E+00,4.0226830168E+02,4.0285685009E+02,9.1742164926E-02
2020-09-17,05:47:34.375,260.24137008,6245.792882,261.24137008,1600321654.375,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694075201E+00,1.9717786831E+00,4.0230230877E+02,4.0289070809E+02,9.1742164926E-02
2020-09-17,05:47:34.401,260.24137039,6245.792889,261.24137039,1600321654.402,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902790E+00,1.9721619028E+00,4.0230230877E+02,4.0289070809E+02,9.1742164926E-02
2020-09-17,05:47:34.421,260.24137062,6245.792895,261.24137062,1600321654.422,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902790E+00,1.9721632900E+00,4.0230230877E+02,4.0289105251E+02,9.1849498319E-02
2020-09-17,05:47:34.443,260.24137087,6245.792901,261.24137087,1600321654.443,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697902790E+00,1.9721646771E+00,4.0214441393E+02,4.0273327088E+02,9.1849498319E-02
2020-09-17,05:47:34.471,260.24137120,6245.792909,261.24137120,1600321654.472,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633874E+00,1.9722378736E+00,4.0214441393E+02,4.0273327088E+02,9.1849498319E-02
2020-09-17,05:47:34.493,260.24137145,6245.792915,261.24137145,1600321654.493,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633874E+00,1.9722369871E+00,4.0214441393E+02,4.0273305085E+02,9.1780901271E-02
2020-09-17,05:47:34.519,260.24137176,6245.792922,261.24137176,1600321654.520,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633874E+00,1.9722361005E+00,4.0218827173E+02,4.0277675279E+02,9.1780901271E-02
2020-09-17,05:47:34.553,260.24137215,6245.792932,261.24137215,1600321654.554,0,963,1.5147642517E+02,5.9999626160E+01,2.7750000000E+01,6.0219841003E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442317E+00,1.9723170422E+00,4.0218827173E+02,4.0277675279E+02,9.1780901271E-02
2020-09-17,05:47:34.575,260.24137240,6245.792938,261.24137240,1600321654.575,0,963,1.5148184458E+02,5.9999585470E+01,2.7750000000E+01,6.0219927470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442317E+00,1.9723152581E+00,4.0218827173E+02,4.0277630999E+02,9.1642868928E-02
2020-09-17,05:47:34.598,260.24137267,6245.792944,261.24137267,1600321654.599,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442317E+00,1.9723134741E+00,4.0217232139E+02,4.0275989355E+02,9.1642868928E-02
2020-09-17,05:47:34.628,260.24137301,6245.792952,261.24137301,1600321654.628,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809887E+00,1.9728508767E+00,4.0217232139E+02,4.0275989355E+02,9.1642868928E-02
2020-09-17,05:47:34.648,260.24137325,6245.792958,261.24137325,1600321654.649,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809887E+00,1.9728518851E+00,4.0217232139E+02,4.0276014376E+02,9.1720868918E-02
2020-09-17,05:47:34.670,260.24137350,6245.792964,261.24137350,1600321654.670,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809887E+00,1.9728528935E+00,4.0218668232E+02,4.0277477590E+02,9.1720868918E-02
2020-09-17,05:47:34.698,260.24137383,6245.792972,261.24137383,1600321654.699,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433145E+00,1.9727150536E+00,4.0218668232E+02,4.0277477590E+02,9.1720868918E-02
2020-09-17,05:47:34.720,260.24137407,6245.792978,261.24137407,1600321654.720,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433145E+00,1.9727174102E+00,4.0218668232E+02,4.0277536071E+02,9.1903172441E-02
2020-09-17,05:47:34.740,260.24137432,6245.792984,261.24137432,1600321654.741,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433145E+00,1.9727197669E+00,4.0220952192E+02,4.0279881859E+02,9.1903172441E-02
2020-09-17,05:47:34.766,260.24137462,6245.792991,261.24137462,1600321654.767,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696367085E+00,1.9720123086E+00,4.0220952192E+02,4.0279881859E+02,9.1903172441E-02
2020-09-17,05:47:34.790,260.24137490,6245.792997,261.24137490,1600321654.791,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696367085E+00,1.9720089387E+00,4.0220952192E+02,4.0279798198E+02,9.1642393436E-02
2020-09-17,05:47:34.812,260.24137514,6245.793003,261.24137514,1600321654.812,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696367085E+00,1.9720055687E+00,4.0222420958E+02,4.0281185449E+02,9.1642393436E-02
2020-09-17,05:47:34.839,260.24137546,6245.793011,261.24137546,1600321654.840,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228995E+00,1.9724923445E+00,4.0222420958E+02,4.0281185449E+02,9.1642393436E-02
2020-09-17,05:47:34.861,260.24137572,6245.793017,261.24137572,1600321654.862,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228995E+00,1.9724920676E+00,4.0222420958E+02,4.0281178577E+02,9.1620971621E-02
2020-09-17,05:47:34.882,260.24137596,6245.793023,261.24137596,1600321654.883,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228995E+00,1.9724917907E+00,4.0217989375E+02,4.0276733649E+02,9.1620971621E-02
2020-09-17,05:47:34.914,260.24137633,6245.793032,261.24137633,1600321654.915,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908672E+00,1.9721593592E+00,4.0217989375E+02,4.0276733649E+02,9.1620971621E-02
2020-09-17,05:47:34.943,260.24137666,6245.793040,261.24137666,1600321654.943,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908672E+00,1.9721591966E+00,4.0217989375E+02,4.0276729611E+02,9.1608384501E-02
2020-09-17,05:47:34.963,260.24137690,6245.793046,261.24137690,1600321654.964,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908672E+00,1.9721590339E+00,4.0219645659E+02,4.0278384276E+02,9.1608384501E-02
2020-09-17,05:47:34.993,260.24137723,6245.793054,261.24137723,1600321654.993,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943618E+00,1.9726631337E+00,4.0219645659E+02,4.0278384276E+02,9.1608384501E-02
2020-09-17,05:47:35.016,260.24137750,6245.793060,261.24137750,1600321655.016,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943618E+00,1.9726644617E+00,4.0219645659E+02,4.0278417231E+02,9.1711114977E-02
2020-09-17,05:47:35.035,260.24137772,6245.793065,261.24137772,1600321655.035,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943618E+00,1.9726657897E+00,4.0225039285E+02,4.0283851699E+02,9.1711114977E-02
2020-09-17,05:47:35.062,260.24137803,6245.793073,261.24137803,1600321655.062,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693947169E+00,1.9717650621E+00,4.0225039285E+02,4.0283851699E+02,9.1711114977E-02
2020-09-17,05:47:35.082,260.24137828,6245.793079,261.24137828,1600321655.083,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693947169E+00,1.9717639964E+00,4.0225039285E+02,4.0283825238E+02,9.1628642372E-02
2020-09-17,05:47:35.104,260.24137852,6245.793084,261.24137852,1600321655.104,0,963,1.5150894165E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693947169E+00,1.9717629308E+00,4.0229805145E+02,4.0288571601E+02,9.1628642372E-02
2020-09-17,05:47:35.130,260.24137882,6245.793092,261.24137882,1600321655.130,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256885E+00,1.9727951422E+00,4.0229805145E+02,4.0288571601E+02,9.1628642372E-02
2020-09-17,05:47:35.151,260.24137906,6245.793098,261.24137906,1600321655.151,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256885E+00,1.9727958110E+00,4.0229805145E+02,4.0288588202E+02,9.1680380099E-02
2020-09-17,05:47:35.171,260.24137931,6245.793103,261.24137931,1600321655.172,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256885E+00,1.9727964799E+00,4.0221400321E+02,4.0280187695E+02,9.1680380099E-02
2020-09-17,05:47:35.198,260.24137962,6245.793111,261.24137962,1600321655.199,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445899E+00,1.9720144414E+00,4.0221400321E+02,4.0280187695E+02,9.1680380099E-02
2020-09-17,05:47:35.220,260.24137986,6245.793117,261.24137986,1600321655.220,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445899E+00,1.9720167971E+00,4.0221400321E+02,4.0280246177E+02,9.1862673973E-02
2020-09-17,05:47:35.240,260.24138010,6245.793122,261.24138010,1600321655.241,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445899E+00,1.9720191528E+00,4.0219662896E+02,4.0278564690E+02,9.1862673973E-02
2020-09-17,05:47:35.269,260.24138044,6245.793131,261.24138044,1600321655.270,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032729E+00,1.9728788711E+00,4.0219662896E+02,4.0278564690E+02,9.1862673973E-02
2020-09-17,05:47:35.301,260.24138080,6245.793139,261.24138080,1600321655.301,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032729E+00,1.9728766834E+00,4.0219662896E+02,4.0278510406E+02,9.1693458783E-02
2020-09-17,05:47:35.332,260.24138117,6245.793148,261.24138117,1600321655.333,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032729E+00,1.9728744957E+00,4.0231477446E+02,4.0290287942E+02,9.1693458783E-02
2020-09-17,05:47:35.361,260.24138150,6245.793156,261.24138150,1600321655.362,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632463E+00,1.9721335786E+00,4.0231477446E+02,4.0290287942E+02,9.1693458783E-02
2020-09-17,05:47:35.382,260.24138175,6245.793162,261.24138175,1600321655.383,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632463E+00,1.9721348447E+00,4.0231477446E+02,4.0290319379E+02,9.1791424769E-02
2020-09-17,05:47:35.404,260.24138199,6245.793168,261.24138199,1600321655.404,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632463E+00,1.9721361107E+00,4.0216891959E+02,4.0275743984E+02,9.1791424769E-02
2020-09-17,05:47:35.433,260.24138233,6245.793176,261.24138233,1600321655.433,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614653E+00,1.9720342072E+00,4.0216891959E+02,4.0275743984E+02,9.1791424769E-02
2020-09-17,05:47:35.457,260.24138260,6245.793183,261.24138260,1600321655.457,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614653E+00,1.9720327669E+00,4.0216891959E+02,4.0275708233E+02,9.1679973591E-02
2020-09-17,05:47:35.476,260.24138284,6245.793188,261.24138284,1600321655.477,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614653E+00,1.9720313266E+00,4.0228247675E+02,4.0287044796E+02,9.1679973591E-02
2020-09-17,05:47:35.506,260.24138317,6245.793196,261.24138317,1600321655.506,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697834148E+00,1.9721534229E+00,4.0228247675E+02,4.0287044796E+02,9.1679973591E-02
2020-09-17,05:47:35.528,260.24138343,6245.793202,261.24138343,1600321655.528,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697834148E+00,1.9721525770E+00,4.0228247675E+02,4.0287023795E+02,9.1614522182E-02
2020-09-17,05:47:35.549,260.24138367,6245.793208,261.24138367,1600321655.549,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697834148E+00,1.9721517312E+00,4.0222270850E+02,4.0281017239E+02,9.1614522182E-02
2020-09-17,05:47:35.575,260.24138397,6245.793215,261.24138397,1600321655.575,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691046852E+00,1.9714721855E+00,4.0222270850E+02,4.0281017239E+02,9.1614522182E-02
2020-09-17,05:47:35.598,260.24138424,6245.793222,261.24138424,1600321655.598,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691046852E+00,1.9714738223E+00,4.0222270850E+02,4.0281057888E+02,9.1741223519E-02
2020-09-17,05:47:35.627,260.24138457,6245.793230,261.24138457,1600321655.627,0,963,1.5146672058E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691046852E+00,1.9714754592E+00,4.0209764149E+02,4.0268573543E+02,9.1741223519E-02
2020-09-17,05:47:35.661,260.24138498,6245.793239,261.24138498,1600321655.662,0,963,1.5147133026E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102879E+00,1.9728827542E+00,4.0209764149E+02,4.0268573543E+02,9.1741223519E-02
2020-09-17,05:47:35.683,260.24138522,6245.793245,261.24138522,1600321655.683,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102879E+00,1.9728791432E+00,4.0209764149E+02,4.0268483963E+02,9.1461916737E-02
2020-09-17,05:47:35.703,260.24138546,6245.793251,261.24138546,1600321655.704,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102879E+00,1.9728755323E+00,4.0223395626E+02,4.0282045738E+02,9.1461916737E-02
2020-09-17,05:47:35.732,260.24138579,6245.793259,261.24138579,1600321655.732,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312927E+00,1.9727964423E+00,4.0223395626E+02,4.0282045738E+02,9.1461916737E-02
2020-09-17,05:47:35.753,260.24138604,6245.793265,261.24138604,1600321655.754,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312927E+00,1.9727977106E+00,4.0223395626E+02,4.0282077214E+02,9.1560024580E-02
2020-09-17,05:47:35.775,260.24138628,6245.793271,261.24138628,1600321655.775,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312927E+00,1.9727989789E+00,4.0218412907E+02,4.0277118697E+02,9.1560024580E-02
2020-09-17,05:47:35.803,260.24138662,6245.793279,261.24138662,1600321655.804,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349793E+00,1.9726024296E+00,4.0218412907E+02,4.0277118697E+02,9.1560024580E-02
2020-09-17,05:47:35.825,260.24138686,6245.793285,261.24138686,1600321655.825,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349793E+00,1.9726015730E+00,4.0218412907E+02,4.0277097439E+02,9.1493755298E-02
2020-09-17,05:47:35.845,260.24138711,6245.793291,261.24138711,1600321655.846,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349793E+00,1.9726007164E+00,4.0230662841E+02,4.0289343983E+02,9.1493755298E-02
2020-09-17,05:47:35.875,260.24138744,6245.793299,261.24138744,1600321655.875,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657374E+00,1.9726315114E+00,4.0230662841E+02,4.0289343983E+02,9.1493755298E-02
2020-09-17,05:47:35.895,260.24138769,6245.793304,261.24138769,1600321655.896,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657374E+00,1.9726346131E+00,4.0230662841E+02,4.0289420977E+02,9.1733700785E-02
2020-09-17,05:47:35.917,260.24138793,6245.793310,261.24138793,1600321655.917,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657374E+00,1.9726377148E+00,4.0213204461E+02,4.0272014060E+02,9.1733700785E-02
2020-09-17,05:47:35.946,260.24138826,6245.793318,261.24138826,1600321655.946,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397496E+00,1.9722112141E+00,4.0213204461E+02,4.0272014060E+02,9.1733700785E-02
2020-09-17,05:47:35.967,260.24138851,6245.793324,261.24138851,1600321655.967,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397496E+00,1.9722117524E+00,4.0213204461E+02,4.0272027420E+02,9.1775352129E-02
2020-09-17,05:47:35.987,260.24138875,6245.793330,261.24138875,1600321655.988,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698397496E+00,1.9722122907E+00,4.0223807044E+02,4.0282658876E+02,9.1775352129E-02
2020-09-17,05:47:36.019,260.24138912,6245.793339,261.24138912,1600321656.020,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280852E+00,1.9726010941E+00,4.0223807044E+02,4.0282658876E+02,9.1775352129E-02
2020-09-17,05:47:36.046,260.24138942,6245.793346,261.24138942,1600321656.046,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280852E+00,1.9726005852E+00,4.0223807044E+02,4.0282646246E+02,9.1735985447E-02
2020-09-17,05:47:36.066,260.24138966,6245.793352,261.24138966,1600321656.067,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280852E+00,1.9726000763E+00,4.0218277150E+02,4.0277095634E+02,9.1735985447E-02
2020-09-17,05:47:36.092,260.24138997,6245.793359,261.24138997,1600321656.093,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946805E+00,1.9723663906E+00,4.0218277150E+02,4.0277095634E+02,9.1735985447E-02
2020-09-17,05:47:36.114,260.24139021,6245.793365,261.24139021,1600321656.114,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946805E+00,1.9723654162E+00,4.0218277150E+02,4.0277071449E+02,9.1660592508E-02
2020-09-17,05:47:36.134,260.24139045,6245.793371,261.24139045,1600321656.135,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699946805E+00,1.9723644417E+00,4.0207152161E+02,4.0265906018E+02,9.1660592508E-02
2020-09-17,05:47:36.164,260.24139079,6245.793379,261.24139079,1600321656.164,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773149E+00,1.9724471756E+00,4.0207152161E+02,4.0265906018E+02,9.1660592508E-02
2020-09-17,05:47:36.186,260.24139104,6245.793385,261.24139104,1600321656.186,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773149E+00,1.9724490206E+00,4.0207152161E+02,4.0265951795E+02,9.1803334247E-02
2020-09-17,05:47:36.207,260.24139128,6245.793391,261.24139128,1600321656.207,0,963,1.5151281738E+02,5.9999382019E+01,2.7750000000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773149E+00,1.9724508656E+00,4.0209776387E+02,4.0268625639E+02,9.1803334247E-02
2020-09-17,05:47:36.234,260.24139161,6245.793399,261.24139161,1600321656.235,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147775E+00,1.9723882529E+00,4.0209776387E+02,4.0268625639E+02,9.1803334247E-02
2020-09-17,05:47:36.259,260.24139189,6245.793405,261.24139189,1600321656.259,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147775E+00,1.9723886167E+00,4.0209776387E+02,4.0268634667E+02,9.1831482567E-02
2020-09-17,05:47:36.279,260.24139213,6245.793411,261.24139213,1600321656.280,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147775E+00,1.9723889805E+00,4.0221803083E+02,4.0280687998E+02,9.1831482567E-02
2020-09-17,05:47:36.309,260.24139247,6245.793419,261.24139247,1600321656.309,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745091E+00,1.9733498687E+00,4.0221803083E+02,4.0280687998E+02,9.1831482567E-02
2020-09-17,05:47:36.329,260.24139271,6245.793425,261.24139271,1600321656.330,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745091E+00,1.9733507488E+00,4.0221803083E+02,4.0280709834E+02,9.1899547546E-02
2020-09-17,05:47:36.351,260.24139295,6245.793431,261.24139295,1600321656.351,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745091E+00,1.9733516290E+00,4.0219743393E+02,4.0278668963E+02,9.1899547546E-02
2020-09-17,05:47:36.380,260.24139329,6245.793439,261.24139329,1600321656.380,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206308E+00,1.9720962385E+00,4.0219743393E+02,4.0278668963E+02,9.1899547546E-02
2020-09-17,05:47:36.411,260.24139366,6245.793448,261.24139366,1600321656.412,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206308E+00,1.9720931798E+00,4.0219743393E+02,4.0278593034E+02,9.1662863200E-02
2020-09-17,05:47:36.443,260.24139402,6245.793456,261.24139402,1600321656.443,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206308E+00,1.9720901211E+00,4.0222884965E+02,4.0281663269E+02,9.1662863200E-02
2020-09-17,05:47:36.471,260.24139435,6245.793464,261.24139435,1600321656.472,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998881E+00,1.9725699549E+00,4.0222884965E+02,4.0281663269E+02,9.1662863200E-02
2020-09-17,05:47:36.493,260.24139459,6245.793470,261.24139459,1600321656.493,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998881E+00,1.9725743687E+00,4.0222884965E+02,4.0281772819E+02,9.2004327169E-02
2020-09-17,05:47:36.513,260.24139484,6245.793476,261.24139484,1600321656.514,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998881E+00,1.9725787826E+00,4.0218875114E+02,4.0277866637E+02,9.2004327169E-02
2020-09-17,05:47:36.542,260.24139517,6245.793484,261.24139517,1600321656.543,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693961735E+00,1.9717740976E+00,4.0218875114E+02,4.0277866637E+02,9.2004327169E-02
2020-09-17,05:47:36.563,260.24139542,6245.793490,261.24139542,1600321656.564,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693961735E+00,1.9717705592E+00,4.0218875114E+02,4.0277778789E+02,9.1730481949E-02
2020-09-17,05:47:36.585,260.24139566,6245.793496,261.24139566,1600321656.585,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693961735E+00,1.9717670208E+00,4.0213234173E+02,4.0272041751E+02,9.1730481949E-02
2020-09-17,05:47:36.614,260.24139600,6245.793504,261.24139600,1600321656.614,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695590996E+00,1.9719301432E+00,4.0213234173E+02,4.0272041751E+02,9.1730481949E-02
2020-09-17,05:47:36.634,260.24139624,6245.793510,261.24139624,1600321656.635,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695590996E+00,1.9719292721E+00,4.0213234173E+02,4.0272020131E+02,9.1663076171E-02
2020-09-17,05:47:36.657,260.24139649,6245.793516,261.24139649,1600321656.657,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695590996E+00,1.9719284011E+00,4.0219661153E+02,4.0278434882E+02,9.1663076171E-02
2020-09-17,05:47:36.684,260.24139682,6245.793524,261.24139682,1600321656.685,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195904E+00,1.9725896864E+00,4.0219661153E+02,4.0278434882E+02,9.1663076171E-02
2020-09-17,05:47:36.707,260.24139707,6245.793530,261.24139707,1600321656.707,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195904E+00,1.9725903525E+00,4.0219661153E+02,4.0278451412E+02,9.1714603604E-02
2020-09-17,05:47:36.734,260.24139740,6245.793537,261.24139740,1600321656.735,0,963,1.5143774414E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195904E+00,1.9725910186E+00,4.0221947683E+02,4.0280757815E+02,9.1714603604E-02
2020-09-17,05:47:36.769,260.24139780,6245.793547,261.24139780,1600321656.770,0,963,1.5146807098E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164487E+00,1.9722875119E+00,4.0221947683E+02,4.0280757815E+02,9.1714603604E-02
2020-09-17,05:47:36.790,260.24139804,6245.793553,261.24139804,1600321656.791,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164487E+00,1.9722870362E+00,4.0221947683E+02,4.0280746006E+02,9.1677794922E-02
2020-09-17,05:47:36.812,260.24139829,6245.793559,261.24139829,1600321656.812,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699164487E+00,1.9722865605E+00,4.0213453870E+02,4.0272227971E+02,9.1677794922E-02
2020-09-17,05:47:36.838,260.24139859,6245.793566,261.24139859,1600321656.838,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874367E+00,1.9728582355E+00,4.0213453870E+02,4.0272227971E+02,9.1677794922E-02
2020-09-17,05:47:36.858,260.24139883,6245.793572,261.24139883,1600321656.859,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874367E+00,1.9728587976E+00,4.0213453870E+02,4.0272241917E+02,9.1721274352E-02
2020-09-17,05:47:36.880,260.24139907,6245.793578,261.24139907,1600321656.880,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874367E+00,1.9728593597E+00,4.0208740171E+02,4.0267535271E+02,9.1721274352E-02
2020-09-17,05:47:36.908,260.24139941,6245.793586,261.24139941,1600321656.909,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709435956E+00,1.9733160677E+00,4.0208740171E+02,4.0267535271E+02,9.1721274352E-02
2020-09-17,05:47:36.930,260.24139965,6245.793592,261.24139965,1600321656.930,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709435956E+00,1.9733153974E+00,4.0208740171E+02,4.0267518646E+02,9.1669435755E-02
2020-09-17,05:47:36.953,260.24139993,6245.793598,261.24139993,1600321656.954,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709435956E+00,1.9733147271E+00,4.0226194012E+02,4.0284981369E+02,9.1669435755E-02
2020-09-17,05:47:36.983,260.24140027,6245.793606,261.24140027,1600321656.983,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953413E+00,1.9729660538E+00,4.0226194012E+02,4.0284981369E+02,9.1669435755E-02
2020-09-17,05:47:37.005,260.24140052,6245.793613,261.24140052,1600321657.005,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953413E+00,1.9729671290E+00,4.0226194012E+02,4.0285008052E+02,9.1752599787E-02
2020-09-17,05:47:37.025,260.24140075,6245.793618,261.24140075,1600321657.025,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953413E+00,1.9729682042E+00,4.0221581644E+02,4.0280415621E+02,9.1752599787E-02
2020-09-17,05:47:37.053,260.24140109,6245.793626,261.24140109,1600321657.054,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218683E+00,1.9727945223E+00,4.0221581644E+02,4.0280415621E+02,9.1752599787E-02
2020-09-17,05:47:37.075,260.24140133,6245.793632,261.24140133,1600321657.075,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218683E+00,1.9727950068E+00,4.0221581644E+02,4.0280427643E+02,9.1790075704E-02
2020-09-17,05:47:37.095,260.24140157,6245.793638,261.24140157,1600321657.096,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218683E+00,1.9727954913E+00,4.0212340278E+02,4.0271184777E+02,9.1790075704E-02
2020-09-17,05:47:37.131,260.24140199,6245.793648,261.24140199,1600321657.132,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634399E+00,1.9721362698E+00,4.0212340278E+02,4.0271184777E+02,9.1790075704E-02
2020-09-17,05:47:37.158,260.24140230,6245.793655,261.24140230,1600321657.159,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634399E+00,1.9721386885E+00,4.0212340278E+02,4.0271244808E+02,9.1977238495E-02
2020-09-17,05:47:37.180,260.24140255,6245.793661,261.24140255,1600321657.180,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697634399E+00,1.9721411073E+00,4.0221581996E+02,4.0280560108E+02,9.1977238495E-02
2020-09-17,05:47:37.209,260.24140288,6245.793669,261.24140288,1600321657.209,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420785E+00,1.9726203237E+00,4.0221581996E+02,4.0280560108E+02,9.1977238495E-02
2020-09-17,05:47:37.230,260.24140313,6245.793675,261.24140313,1600321657.230,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420785E+00,1.9726158822E+00,4.0221581996E+02,4.0280449878E+02,9.1633645110E-02
2020-09-17,05:47:37.250,260.24140337,6245.793681,261.24140337,1600321657.251,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420785E+00,1.9726114407E+00,4.0219214950E+02,4.0277969144E+02,9.1633645110E-02
2020-09-17,05:47:37.279,260.24140370,6245.793689,261.24140370,1600321657.280,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622518E+00,1.9731322395E+00,4.0219214950E+02,4.0277969144E+02,9.1633645110E-02
2020-09-17,05:47:37.301,260.24140395,6245.793695,261.24140395,1600321657.301,0,963,1.5149839783E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622518E+00,1.9731344642E+00,4.0219214950E+02,4.0278024338E+02,9.1805698886E-02
2020-09-17,05:47:37.322,260.24140420,6245.793701,261.24140420,1600321657.323,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622518E+00,1.9731366889E+00,4.0221842270E+02,4.0280710698E+02,9.1805698886E-02
2020-09-17,05:47:37.351,260.24140454,6245.793709,261.24140454,1600321657.352,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735862E+00,1.9725473140E+00,4.0221842270E+02,4.0280710698E+02,9.1805698886E-02
2020-09-17,05:47:37.375,260.24140480,6245.793715,261.24140480,1600321657.375,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735862E+00,1.9725470599E+00,4.0221842270E+02,4.0280704391E+02,9.1786040114E-02
2020-09-17,05:47:37.395,260.24140505,6245.793721,261.24140505,1600321657.396,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735862E+00,1.9725468058E+00,4.0207420551E+02,4.0266255263E+02,9.1786040114E-02
2020-09-17,05:47:37.424,260.24140538,6245.793729,261.24140538,1600321657.425,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702019586E+00,1.9725752123E+00,4.0207420551E+02,4.0266255263E+02,9.1786040114E-02
2020-09-17,05:47:37.447,260.24140564,6245.793735,261.24140564,1600321657.447,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702019586E+00,1.9725747134E+00,4.0207420551E+02,4.0266242885E+02,9.1747441921E-02
2020-09-17,05:47:37.470,260.24140590,6245.793742,261.24140590,1600321657.470,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702019586E+00,1.9725742144E+00,4.0218792733E+02,4.0277619321E+02,9.1747441921E-02
2020-09-17,05:47:37.497,260.24140623,6245.793749,261.24140623,1600321657.498,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714614E+00,1.9725436806E+00,4.0218792733E+02,4.0277619321E+02,9.1747441921E-02
2020-09-17,05:47:37.529,260.24140660,6245.793758,261.24140660,1600321657.530,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714614E+00,1.9725432637E+00,4.0218792733E+02,4.0277608974E+02,9.1715188399E-02
2020-09-17,05:47:37.562,260.24140697,6245.793767,261.24140697,1600321657.562,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714614E+00,1.9725428467E+00,4.0219047838E+02,4.0277854106E+02,9.1715188399E-02
2020-09-17,05:47:37.591,260.24140730,6245.793775,261.24140730,1600321657.591,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488859E+00,1.9730208459E+00,4.0219047838E+02,4.0277854106E+02,9.1715188399E-02
2020-09-17,05:47:37.612,260.24140756,6245.793781,261.24140756,1600321657.613,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488859E+00,1.9730217241E+00,4.0219047838E+02,4.0277875896E+02,9.1783113348E-02
2020-09-17,05:47:37.632,260.24140779,6245.793787,261.24140779,1600321657.633,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488859E+00,1.9730226023E+00,4.0230341100E+02,4.0289207473E+02,9.1783113348E-02
2020-09-17,05:47:37.661,260.24140812,6245.793795,261.24140812,1600321657.662,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332048E+00,1.9731070228E+00,4.0230341100E+02,4.0289207473E+02,9.1783113348E-02
2020-09-17,05:47:37.683,260.24140837,6245.793801,261.24140837,1600321657.683,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332048E+00,1.9731076171E+00,4.0230341100E+02,4.0289222222E+02,9.1829076810E-02
2020-09-17,05:47:37.703,260.24140861,6245.793807,261.24140861,1600321657.704,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332048E+00,1.9731082114E+00,4.0215498563E+02,4.0274372704E+02,9.1829076810E-02
2020-09-17,05:47:37.733,260.24140896,6245.793815,261.24140896,1600321657.734,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934925E+00,1.9728682102E+00,4.0215498563E+02,4.0274372704E+02,9.1829076810E-02
2020-09-17,05:47:37.756,260.24140922,6245.793821,261.24140922,1600321657.757,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934925E+00,1.9728663708E+00,4.0215498563E+02,4.0274327067E+02,9.1686801487E-02
2020-09-17,05:47:37.778,260.24140947,6245.793827,261.24140947,1600321657.778,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934925E+00,1.9728645314E+00,4.0223060976E+02,4.0281854897E+02,9.1686801487E-02
2020-09-17,05:47:37.805,260.24140978,6245.793835,261.24140978,1600321657.805,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343217E+00,1.9733058911E+00,4.0223060976E+02,4.0281854897E+02,9.1686801487E-02
2020-09-17,05:47:37.825,260.24141001,6245.793840,261.24141001,1600321657.825,0,963,1.5152709961E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343217E+00,1.9733072993E+00,4.0223060976E+02,4.0281889835E+02,9.1795701192E-02
2020-09-17,05:47:37.851,260.24141032,6245.793848,261.24141032,1600321657.852,0,963,1.5152540588E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709343217E+00,1.9733087075E+00,4.0225123378E+02,4.0283990193E+02,9.1795701192E-02
2020-09-17,05:47:37.882,260.24141068,6245.793856,261.24141068,1600321657.883,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714498569E+00,1.9738248637E+00,4.0225123378E+02,4.0283990193E+02,9.1795701192E-02
2020-09-17,05:47:37.904,260.24141093,6245.793862,261.24141093,1600321657.904,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714498569E+00,1.9738247423E+00,4.0225123378E+02,4.0283987181E+02,9.1786312517E-02
2020-09-17,05:47:37.924,260.24141117,6245.793868,261.24141117,1600321657.925,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714498569E+00,1.9738246208E+00,4.0230785259E+02,4.0289654335E+02,9.1786312517E-02
2020-09-17,05:47:37.950,260.24141147,6245.793875,261.24141147,1600321657.951,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711010187E+00,1.9734753625E+00,4.0230785259E+02,4.0289654335E+02,9.1786312517E-02
2020-09-17,05:47:37.974,260.24141175,6245.793882,261.24141175,1600321657.975,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711010187E+00,1.9734772821E+00,4.0230785259E+02,4.0289701966E+02,9.1934748370E-02
2020-09-17,05:47:37.997,260.24141201,6245.793888,261.24141201,1600321657.998,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711010187E+00,1.9734792017E+00,4.0222305388E+02,4.0281257298E+02,9.1934748370E-02
2020-09-17,05:47:38.028,260.24141236,6245.793897,261.24141236,1600321658.028,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704259728E+00,1.9728033414E+00,4.0222305388E+02,4.0281257298E+02,9.1934748370E-02
2020-09-17,05:47:38.049,260.24141260,6245.793903,261.24141260,1600321658.049,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704259728E+00,1.9728013527E+00,4.0222305388E+02,4.0281207945E+02,9.1780918110E-02
2020-09-17,05:47:38.072,260.24141287,6245.793909,261.24141287,1600321658.072,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704259728E+00,1.9727993640E+00,4.0219748127E+02,4.0278597591E+02,9.1780918110E-02
2020-09-17,05:47:38.101,260.24141321,6245.793917,261.24141321,1600321658.101,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724602E+00,1.9725455460E+00,4.0219748127E+02,4.0278597591E+02,9.1780918110E-02
2020-09-17,05:47:38.122,260.24141346,6245.793923,261.24141346,1600321658.123,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724602E+00,1.9725421608E+00,4.0219748127E+02,4.0278513576E+02,9.1519028529E-02
2020-09-17,05:47:38.145,260.24141373,6245.793929,261.24141373,1600321658.146,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724602E+00,1.9725387756E+00,4.0229915894E+02,4.0288612165E+02,9.1519028529E-02
2020-09-17,05:47:38.174,260.24141406,6245.793937,261.24141406,1600321658.175,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476806E+00,1.9732148069E+00,4.0229915894E+02,4.0288612165E+02,9.1519028529E-02
2020-09-17,05:47:38.196,260.24141431,6245.793943,261.24141431,1600321658.196,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476806E+00,1.9732172057E+00,4.0229915894E+02,4.0288671691E+02,9.1704538341E-02
2020-09-17,05:47:38.217,260.24141455,6245.793949,261.24141455,1600321658.217,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476806E+00,1.9732196044E+00,4.0219695406E+02,4.0278495788E+02,9.1704538341E-02
2020-09-17,05:47:38.249,260.24141492,6245.793958,261.24141492,1600321658.249,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574126E+00,1.9734295888E+00,4.0219695406E+02,4.0278495788E+02,9.1704538341E-02
2020-09-17,05:47:38.275,260.24141522,6245.793965,261.24141522,1600321658.275,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574126E+00,1.9734287343E+00,4.0219695406E+02,4.0278474591E+02,9.1638463454E-02
2020-09-17,05:47:38.296,260.24141547,6245.793971,261.24141547,1600321658.297,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574126E+00,1.9734278799E+00,4.0225547458E+02,4.0284313995E+02,9.1638463454E-02
2020-09-17,05:47:38.326,260.24141582,6245.793980,261.24141582,1600321658.327,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132911E+00,1.9723825027E+00,4.0225547458E+02,4.0284313995E+02,9.1638463454E-02
2020-09-17,05:47:38.348,260.24141608,6245.793986,261.24141608,1600321658.349,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132911E+00,1.9723831898E+00,4.0225547458E+02,4.0284331053E+02,9.1691627139E-02
2020-09-17,05:47:38.369,260.24141632,6245.793992,261.24141632,1600321658.370,0,963,1.5152371216E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132911E+00,1.9723838770E+00,4.0219399677E+02,4.0278191342E+02,9.1691627139E-02
2020-09-17,05:47:38.400,260.24141667,6245.794000,261.24141667,1600321658.400,0,963,1.5152070007E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698912823E+00,1.9722617214E+00,4.0219399677E+02,4.0278191342E+02,9.1691627139E-02
2020-09-17,05:47:38.421,260.24141692,6245.794006,261.24141692,1600321658.422,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698912823E+00,1.9722605186E+00,4.0219399677E+02,4.0278161488E+02,9.1598565249E-02
2020-09-17,05:47:38.444,260.24141719,6245.794012,261.24141719,1600321658.445,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698912823E+00,1.9722593159E+00,4.0223264297E+02,4.0282001898E+02,9.1598565249E-02
2020-09-17,05:47:38.471,260.24141750,6245.794020,261.24141750,1600321658.472,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223740E+00,1.9727910460E+00,4.0223264297E+02,4.0282001898E+02,9.1598565249E-02
2020-09-17,05:47:38.493,260.24141775,6245.794026,261.24141775,1600321658.494,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223740E+00,1.9727919450E+00,4.0223264297E+02,4.0282024209E+02,9.1668107256E-02
2020-09-17,05:47:38.515,260.24141800,6245.794032,261.24141800,1600321658.515,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223740E+00,1.9727928441E+00,4.0211043708E+02,4.0269808072E+02,9.1668107256E-02
2020-09-17,05:47:38.542,260.24141832,6245.794040,261.24141832,1600321658.543,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822744E+00,1.9731531774E+00,4.0211043708E+02,4.0269808072E+02,9.1668107256E-02
2020-09-17,05:47:38.565,260.24141858,6245.794046,261.24141858,1600321658.565,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822744E+00,1.9731509196E+00,4.0211043708E+02,4.0269752068E+02,9.1493494195E-02
2020-09-17,05:47:38.585,260.24141882,6245.794052,261.24141882,1600321658.586,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822744E+00,1.9731486618E+00,4.0229520656E+02,4.0288199964E+02,9.1493494195E-02
2020-09-17,05:47:38.611,260.24141912,6245.794059,261.24141912,1600321658.612,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625787E+00,1.9726283421E+00,4.0229520656E+02,4.0288199964E+02,9.1493494195E-02
2020-09-17,05:47:38.644,260.24141949,6245.794068,261.24141949,1600321658.644,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625787E+00,1.9726310385E+00,4.0229520656E+02,4.0288266895E+02,9.1702082458E-02
2020-09-17,05:47:38.674,260.24141985,6245.794076,261.24141985,1600321658.675,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625787E+00,1.9726337349E+00,4.0216601307E+02,4.0275395590E+02,9.1702082458E-02
2020-09-17,05:47:38.703,260.24142017,6245.794084,261.24142017,1600321658.703,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395944E+00,1.9730112043E+00,4.0216601307E+02,4.0275395590E+02,9.1702082458E-02
2020-09-17,05:47:38.724,260.24142043,6245.794090,261.24142043,1600321658.725,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395944E+00,1.9730105676E+00,4.0216601307E+02,4.0275379793E+02,9.1652835168E-02
2020-09-17,05:47:38.746,260.24142067,6245.794096,261.24142067,1600321658.746,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395944E+00,1.9730099309E+00,4.0216735941E+02,4.0275498826E+02,9.1652835168E-02
2020-09-17,05:47:38.775,260.24142101,6245.794104,261.24142101,1600321658.775,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967574E+00,1.9726666815E+00,4.0216735941E+02,4.0275498826E+02,9.1652835168E-02
2020-09-17,05:47:38.796,260.24142125,6245.794110,261.24142125,1600321658.796,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967574E+00,1.9726665821E+00,4.0216735941E+02,4.0275496359E+02,9.1645145293E-02
2020-09-17,05:47:38.818,260.24142150,6245.794116,261.24142150,1600321658.818,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967574E+00,1.9726664827E+00,4.0219615992E+02,4.0278378152E+02,9.1645145293E-02
2020-09-17,05:47:38.844,260.24142181,6245.794123,261.24142181,1600321658.844,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708975064E+00,1.9732679542E+00,4.0219615992E+02,4.0278378152E+02,9.1645145293E-02
2020-09-17,05:47:38.865,260.24142205,6245.794129,261.24142205,1600321658.865,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708975064E+00,1.9732698727E+00,4.0219615992E+02,4.0278425746E+02,9.1793506998E-02
2020-09-17,05:47:38.887,260.24142230,6245.794135,261.24142230,1600321658.887,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708975064E+00,1.9732717911E+00,4.0227336125E+02,4.0286204771E+02,9.1793506998E-02
2020-09-17,05:47:38.917,260.24142265,6245.794144,261.24142265,1600321658.917,0,963,1.5151940918E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608796E+00,1.9728346383E+00,4.0227336125E+02,4.0286204771E+02,9.1793506998E-02
2020-09-17,05:47:38.937,260.24142289,6245.794149,261.24142289,1600321658.938,0,963,1.5151467387E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608796E+00,1.9728342009E+00,4.0227336125E+02,4.0286193914E+02,9.1759669598E-02
2020-09-17,05:47:38.964,260.24142321,6245.794157,261.24142321,1600321658.965,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608796E+00,1.9728337634E+00,4.0214537433E+02,4.0273365642E+02,9.1759669598E-02
2020-09-17,05:47:38.996,260.24142356,6245.794166,261.24142356,1600321658.996,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974740E+00,1.9722696793E+00,4.0214537433E+02,4.0273365642E+02,9.1759669598E-02
2020-09-17,05:47:39.016,260.24142381,6245.794171,261.24142381,1600321659.017,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974740E+00,1.9722681516E+00,4.0214537433E+02,4.0273327727E+02,9.1641467524E-02
2020-09-17,05:47:39.038,260.24142405,6245.794177,261.24142405,1600321659.038,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698974740E+00,1.9722666240E+00,4.0224995934E+02,4.0283763593E+02,9.1641467524E-02
2020-09-17,05:47:39.066,260.24142439,6245.794185,261.24142439,1600321659.067,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213578E+00,1.9727911378E+00,4.0224995934E+02,4.0283763593E+02,9.1641467524E-02
2020-09-17,05:47:39.091,260.24142466,6245.794192,261.24142466,1600321659.091,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213578E+00,1.9727921733E+00,4.0224995934E+02,4.0283789293E+02,9.1721567105E-02
2020-09-17,05:47:39.111,260.24142491,6245.794198,261.24142491,1600321659.112,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213578E+00,1.9727932088E+00,4.0221829341E+02,4.0280643769E+02,9.1721567105E-02
2020-09-17,05:47:39.141,260.24142524,6245.794206,261.24142524,1600321659.141,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860234E+00,1.9727578320E+00,4.0221829341E+02,4.0280643769E+02,9.1721567105E-02
2020-09-17,05:47:39.161,260.24142549,6245.794212,261.24142549,1600321659.162,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860234E+00,1.9727575402E+00,4.0221829341E+02,4.0280636528E+02,9.1698996764E-02
2020-09-17,05:47:39.183,260.24142573,6245.794218,261.24142573,1600321659.183,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703860234E+00,1.9727572484E+00,4.0214949307E+02,4.0273739195E+02,9.1698996764E-02
2020-09-17,05:47:39.211,260.24142606,6245.794226,261.24142606,1600321659.212,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903736E+00,1.9727616037E+00,4.0214949307E+02,4.0273739195E+02,9.1698996764E-02
2020-09-17,05:47:39.236,260.24142634,6245.794232,261.24142634,1600321659.236,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903736E+00,1.9727592306E+00,4.0214949307E+02,4.0273680312E+02,9.1515425882E-02
2020-09-17,05:47:39.256,260.24142659,6245.794238,261.24142659,1600321659.257,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903736E+00,1.9727568575E+00,4.0219734591E+02,4.0278413696E+02,9.1515425882E-02
2020-09-17,05:47:39.283,260.24142690,6245.794246,261.24142690,1600321659.284,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735265E+00,1.9729402304E+00,4.0219734591E+02,4.0278413696E+02,9.1515425882E-02
2020-09-17,05:47:39.306,260.24142716,6245.794252,261.24142716,1600321659.307,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735265E+00,1.9729416871E+00,4.0219734591E+02,4.0278449839E+02,9.1628093115E-02
2020-09-17,05:47:39.328,260.24142741,6245.794258,261.24142741,1600321659.328,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735265E+00,1.9729431437E+00,4.0222474026E+02,4.0281229419E+02,9.1628093115E-02
2020-09-17,05:47:39.358,260.24142777,6245.794266,261.24142777,1600321659.359,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694784841E+00,1.9718467845E+00,4.0222474026E+02,4.0281229419E+02,9.1628093115E-02
2020-09-17,05:47:39.385,260.24142808,6245.794274,261.24142808,1600321659.386,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694784841E+00,1.9718475293E+00,4.0222474026E+02,4.0281247911E+02,9.1685730052E-02
2020-09-17,05:47:39.407,260.24142832,6245.794280,261.24142832,1600321659.407,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694784841E+00,1.9718482740E+00,4.0210869949E+02,4.0269645363E+02,9.1685730052E-02
2020-09-17,05:47:39.437,260.24142868,6245.794288,261.24142868,1600321659.438,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619625E+00,1.9736338984E+00,4.0210869949E+02,4.0269645363E+02,9.1685730052E-02
2020-09-17,05:47:39.459,260.24142892,6245.794294,261.24142892,1600321659.459,0,963,1.5150520325E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619625E+00,1.9736331086E+00,4.0210869949E+02,4.0269625777E+02,9.1624661814E-02
2020-09-17,05:47:39.480,260.24142917,6245.794300,261.24142917,1600321659.480,0,963,1.5150118256E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619625E+00,1.9736323188E+00,4.0219902945E+02,4.0278652382E+02,9.1624661814E-02
2020-09-17,05:47:39.506,260.24142948,6245.794307,261.24142948,1600321659.507,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495190E+00,1.9731192591E+00,4.0219902945E+02,4.0278652382E+02,9.1624661814E-02
2020-09-17,05:47:39.528,260.24142972,6245.794313,261.24142972,1600321659.528,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495190E+00,1.9731206485E+00,4.0219902945E+02,4.0278686854E+02,9.1732119830E-02
2020-09-17,05:47:39.549,260.24142997,6245.794319,261.24142997,1600321659.549,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495190E+00,1.9731220379E+00,4.0224605929E+02,4.0283431188E+02,9.1732119830E-02
2020-09-17,05:47:39.575,260.24143027,6245.794326,261.24143027,1600321659.575,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692329432E+00,1.9716036364E+00,4.0224605929E+02,4.0283431188E+02,9.1732119830E-02
2020-09-17,05:47:39.595,260.24143051,6245.794332,261.24143051,1600321659.596,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692329432E+00,1.9716018352E+00,4.0224605929E+02,4.0283386460E+02,9.1592708723E-02
2020-09-17,05:47:39.619,260.24143079,6245.794339,261.24143079,1600321659.620,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692329432E+00,1.9716000341E+00,4.0230058194E+02,4.0288801958E+02,9.1592708723E-02
2020-09-17,05:47:39.645,260.24143109,6245.794346,261.24143109,1600321659.646,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221892E+00,1.9717895075E+00,4.0230058194E+02,4.0288801958E+02,9.1592708723E-02
2020-09-17,05:47:39.667,260.24143133,6245.794352,261.24143133,1600321659.667,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221892E+00,1.9717897216E+00,4.0230058194E+02,4.0288807275E+02,9.1609276795E-02
2020-09-17,05:47:39.688,260.24143159,6245.794358,261.24143159,1600321659.689,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694221892E+00,1.9717899357E+00,4.0204245682E+02,4.0262962381E+02,9.1609276795E-02
2020-09-17,05:47:39.717,260.24143191,6245.794366,261.24143191,1600321659.717,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753559E+00,1.9730446090E+00,4.0204245682E+02,4.0262962381E+02,9.1609276795E-02
2020-09-17,05:47:39.750,260.24143230,6245.794375,261.24143230,1600321659.751,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753559E+00,1.9730438043E+00,4.0204245682E+02,4.0262942425E+02,9.1547044690E-02
2020-09-17,05:47:39.785,260.24143270,6245.794385,261.24143270,1600321659.785,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753559E+00,1.9730429997E+00,4.0215689744E+02,4.0274383232E+02,9.1547044690E-02
2020-09-17,05:47:39.815,260.24143304,6245.794393,261.24143304,1600321659.815,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089566E+00,1.9729765206E+00,4.0215689744E+02,4.0274383232E+02,9.1547044690E-02
2020-09-17,05:47:39.835,260.24143329,6245.794399,261.24143329,1600321659.836,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089566E+00,1.9729809729E+00,4.0215689744E+02,4.0274493691E+02,9.1891408418E-02
2020-09-17,05:47:39.857,260.24143353,6245.794405,261.24143353,1600321659.857,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089566E+00,1.9729854252E+00,4.0210829944E+02,4.0269737234E+02,9.1891408418E-02
2020-09-17,05:47:39.884,260.24143385,6245.794412,261.24143385,1600321659.885,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306687E+00,1.9728069223E+00,4.0210829944E+02,4.0269737234E+02,9.1891408418E-02
2020-09-17,05:47:39.907,260.24143411,6245.794419,261.24143411,1600321659.907,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306687E+00,1.9728054751E+00,4.0210829944E+02,4.0269701329E+02,9.1779462166E-02
2020-09-17,05:47:39.927,260.24143435,6245.794424,261.24143435,1600321659.928,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306687E+00,1.9728040279E+00,4.0214877188E+02,4.0273718591E+02,9.1779462166E-02
2020-09-17,05:47:39.957,260.24143469,6245.794433,261.24143469,1600321659.957,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642327E+00,1.9732381141E+00,4.0214877188E+02,4.0273718591E+02,9.1779462166E-02
2020-09-17,05:47:39.977,260.24143493,6245.794438,261.24143493,1600321659.978,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642327E+00,1.9732384327E+00,4.0214877188E+02,4.0273726494E+02,9.1804101932E-02
2020-09-17,05:47:40.000,260.24143519,6245.794444,261.24143519,1600321660.000,0,963,1.5149716187E+02,5.9999382019E+01,2.7812500000E+01,6.0220359802E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642327E+00,1.9732387513E+00,4.0226763834E+02,4.0285638441E+02,9.1804101932E-02
2020-09-17,05:47:40.028,260.24143551,6245.794452,261.24143551,1600321660.028,0,963,1.5150797119E+02,5.9999565125E+01,2.7812500000E+01,6.0220396423E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997415E+00,1.9729739415E+00,4.0226763834E+02,4.0285638441E+02,9.1804101932E-02
2020-09-17,05:47:40.051,260.24143578,6245.794459,261.24143578,1600321660.051,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997415E+00,1.9729733265E+00,4.0226763834E+02,4.0285623179E+02,9.1756536493E-02
2020-09-17,05:47:40.078,260.24143609,6245.794466,261.24143609,1600321660.078,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997415E+00,1.9729727115E+00,4.0216103298E+02,4.0274931787E+02,9.1756536493E-02
2020-09-17,05:47:40.108,260.24143645,6245.794475,261.24143645,1600321660.109,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380037E+00,1.9722100564E+00,4.0216103298E+02,4.0274931787E+02,9.1756536493E-02
2020-09-17,05:47:40.130,260.24143669,6245.794481,261.24143669,1600321660.130,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380037E+00,1.9722102874E+00,4.0216103298E+02,4.0274937520E+02,9.1774409277E-02
2020-09-17,05:47:40.151,260.24143693,6245.794486,261.24143693,1600321660.151,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380037E+00,1.9722105184E+00,4.0214278669E+02,4.0273115955E+02,9.1774409277E-02
2020-09-17,05:47:40.177,260.24143725,6245.794494,261.24143725,1600321660.178,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698651897E+00,1.9722377372E+00,4.0214278669E+02,4.0273115955E+02,9.1774409277E-02
2020-09-17,05:47:40.200,260.24143750,6245.794500,261.24143750,1600321660.200,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698651897E+00,1.9722365434E+00,4.0214278669E+02,4.0273086327E+02,9.1682039861E-02
2020-09-17,05:47:40.220,260.24143773,6245.794506,261.24143773,1600321660.220,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698651897E+00,1.9722353496E+00,4.0220557521E+02,4.0279344728E+02,9.1682039861E-02
2020-09-17,05:47:40.246,260.24143804,6245.794513,261.24143804,1600321660.247,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051113E+00,1.9735768834E+00,4.0220557521E+02,4.0279344728E+02,9.1682039861E-02
2020-09-17,05:47:40.269,260.24143831,6245.794519,261.24143831,1600321660.270,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051113E+00,1.9735762630E+00,4.0220557521E+02,4.0279329339E+02,9.1634070858E-02
2020-09-17,05:47:40.290,260.24143855,6245.794525,261.24143855,1600321660.291,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051113E+00,1.9735756426E+00,4.0215863007E+02,4.0274612578E+02,9.1634070858E-02
2020-09-17,05:47:40.316,260.24143885,6245.794532,261.24143885,1600321660.317,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934772E+00,1.9725627919E+00,4.0215863007E+02,4.0274612578E+02,9.1634070858E-02
2020-09-17,05:47:40.338,260.24143910,6245.794538,261.24143910,1600321660.338,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934772E+00,1.9725664549E+00,4.0215863007E+02,4.0274703477E+02,9.1917450124E-02
2020-09-17,05:47:40.358,260.24143934,6245.794544,261.24143934,1600321660.359,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934772E+00,1.9725701180E+00,4.0214739951E+02,4.0273669676E+02,9.1917450124E-02
2020-09-17,05:47:40.388,260.24143968,6245.794552,261.24143968,1600321660.388,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698697E+00,1.9726466026E+00,4.0214739951E+02,4.0273669676E+02,9.1917450124E-02
2020-09-17,05:47:40.410,260.24143993,6245.794558,261.24143993,1600321660.410,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698697E+00,1.9726429339E+00,4.0214739951E+02,4.0273578640E+02,9.1633641261E-02
2020-09-17,05:47:40.430,260.24144016,6245.794564,261.24144016,1600321660.430,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698697E+00,1.9726392652E+00,4.0216504566E+02,4.0275254799E+02,9.1633641261E-02
2020-09-17,05:47:40.463,260.24144056,6245.794573,261.24144056,1600321660.464,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555124E+00,1.9730253717E+00,4.0216504566E+02,4.0275254799E+02,9.1633641261E-02
2020-09-17,05:47:40.493,260.24144089,6245.794581,261.24144089,1600321660.493,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555124E+00,1.9730275199E+00,4.0216504566E+02,4.0275308098E+02,9.1799798291E-02
2020-09-17,05:47:40.513,260.24144113,6245.794587,261.24144113,1600321660.514,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555124E+00,1.9730296682E+00,4.0220259932E+02,4.0279122258E+02,9.1799798291E-02
2020-09-17,05:47:40.542,260.24144147,6245.794595,261.24144147,1600321660.543,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305869E+00,1.9731048332E+00,4.0220259932E+02,4.0279122258E+02,9.1799798291E-02
2020-09-17,05:47:40.565,260.24144172,6245.794601,261.24144172,1600321660.565,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305869E+00,1.9731031094E+00,4.0220259932E+02,4.0279079489E+02,9.1666478931E-02
2020-09-17,05:47:40.585,260.24144197,6245.794607,261.24144197,1600321660.586,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305869E+00,1.9731013856E+00,4.0213615546E+02,4.0272382624E+02,9.1666478931E-02
2020-09-17,05:47:40.615,260.24144230,6245.794615,261.24144230,1600321660.615,0,963,1.5152418518E+02,5.9999839783E+01,2.7812500000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017253E+00,1.9728722487E+00,4.0213615546E+02,4.0272382624E+02,9.1666478931E-02
2020-09-17,05:47:40.637,260.24144256,6245.794621,261.24144256,1600321660.637,0,963,1.5150959778E+02,5.9999839783E+01,2.7781250000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017253E+00,1.9728722152E+00,4.0213615546E+02,4.0272381793E+02,9.1663889360E-02
2020-09-17,05:47:40.658,260.24144281,6245.794627,261.24144281,1600321660.659,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017253E+00,1.9728721817E+00,4.0206621637E+02,4.0265376833E+02,9.1663889360E-02
2020-09-17,05:47:40.686,260.24144313,6245.794635,261.24144313,1600321660.686,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691270034E+00,1.9714958061E+00,4.0206621637E+02,4.0265376833E+02,9.1663889360E-02
2020-09-17,05:47:40.707,260.24144337,6245.794641,261.24144337,1600321660.707,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691270034E+00,1.9714966990E+00,4.0206621637E+02,4.0265398998E+02,9.1733006094E-02
2020-09-17,05:47:40.727,260.24144361,6245.794647,261.24144361,1600321660.728,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691270034E+00,1.9714975919E+00,4.0214998849E+02,4.0273810627E+02,9.1733006094E-02
2020-09-17,05:47:40.753,260.24144391,6245.794654,261.24144391,1600321660.754,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364511E+00,1.9726083753E+00,4.0214998849E+02,4.0273810627E+02,9.1733006094E-02
2020-09-17,05:47:40.775,260.24144416,6245.794660,261.24144416,1600321660.775,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364511E+00,1.9726065228E+00,4.0214998849E+02,4.0273764659E+02,9.1589698248E-02
2020-09-17,05:47:40.796,260.24144440,6245.794666,261.24144440,1600321660.796,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364511E+00,1.9726046704E+00,4.0224277450E+02,4.0283010841E+02,9.1589698248E-02
2020-09-17,05:47:40.822,260.24144471,6245.794673,261.24144471,1600321660.823,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222148E+00,1.9722900563E+00,4.0224277450E+02,4.0283010841E+02,9.1589698248E-02
2020-09-17,05:47:40.854,260.24144507,6245.794682,261.24144507,1600321660.854,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222148E+00,1.9722922198E+00,4.0224277450E+02,4.0283064546E+02,9.1757089310E-02
2020-09-17,05:47:40.885,260.24144544,6245.794691,261.24144544,1600321660.886,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222148E+00,1.9722943832E+00,4.0214373408E+02,4.0273199721E+02,9.1757089310E-02
2020-09-17,05:47:40.911,260.24144574,6245.794698,261.24144574,1600321660.912,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573644E+00,1.9731305385E+00,4.0214373408E+02,4.0273199721E+02,9.1757089310E-02
2020-09-17,05:47:40.933,260.24144598,6245.794704,261.24144598,1600321660.933,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573644E+00,1.9731304542E+00,4.0214373408E+02,4.0273197629E+02,9.1750567044E-02
2020-09-17,05:47:40.954,260.24144624,6245.794710,261.24144624,1600321660.955,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573644E+00,1.9731303699E+00,4.0217349631E+02,4.0276176113E+02,9.1750567044E-02
2020-09-17,05:47:40.983,260.24144656,6245.794718,261.24144656,1600321660.983,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894082E+00,1.9727619706E+00,4.0217349631E+02,4.0276176113E+02,9.1750567044E-02
2020-09-17,05:47:41.005,260.24144682,6245.794724,261.24144682,1600321661.005,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894082E+00,1.9727606553E+00,4.0217349631E+02,4.0276143477E+02,9.1648827447E-02
2020-09-17,05:47:41.025,260.24144705,6245.794729,261.24144705,1600321661.025,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894082E+00,1.9727593401E+00,4.0227021393E+02,4.0285796734E+02,9.1648827447E-02
2020-09-17,05:47:41.053,260.24144738,6245.794737,261.24144738,1600321661.054,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058359E+00,1.9722751862E+00,4.0227021393E+02,4.0285796734E+02,9.1648827447E-02
2020-09-17,05:47:41.075,260.24144763,6245.794743,261.24144763,1600321661.075,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058359E+00,1.9722761751E+00,4.0227021393E+02,4.0285821286E+02,9.1725346002E-02
2020-09-17,05:47:41.098,260.24144789,6245.794749,261.24144789,1600321661.098,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058359E+00,1.9722771641E+00,4.0226840182E+02,4.0285664362E+02,9.1725346002E-02
2020-09-17,05:47:41.128,260.24144824,6245.794758,261.24144824,1600321661.128,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705061E+00,1.9726422732E+00,4.0226840182E+02,4.0285664362E+02,9.1725346002E-02
2020-09-17,05:47:41.148,260.24144848,6245.794764,261.24144848,1600321661.149,0,963,1.5149501038E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705061E+00,1.9726411924E+00,4.0226840182E+02,4.0285637534E+02,9.1641731602E-02
2020-09-17,05:47:41.177,260.24144881,6245.794771,261.24144881,1600321661.177,0,963,1.5148537554E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705061E+00,1.9726401115E+00,4.0215100481E+02,4.0273853853E+02,9.1641731602E-02
2020-09-17,05:47:41.210,260.24144919,6245.794781,261.24144919,1600321661.210,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698367504E+00,1.9722058342E+00,4.0215100481E+02,4.0273853853E+02,9.1641731602E-02
2020-09-17,05:47:41.232,260.24144944,6245.794787,261.24144944,1600321661.232,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698367504E+00,1.9722070007E+00,4.0215100481E+02,4.0273882805E+02,9.1731990481E-02
2020-09-17,05:47:41.253,260.24144970,6245.794793,261.24144970,1600321661.254,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698367504E+00,1.9722081672E+00,4.0221313971E+02,4.0280134333E+02,9.1731990481E-02
2020-09-17,05:47:41.282,260.24145002,6245.794801,261.24145002,1600321661.282,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864223E+00,1.9723580192E+00,4.0221313971E+02,4.0280134333E+02,9.1731990481E-02
2020-09-17,05:47:41.303,260.24145028,6245.794807,261.24145028,1600321661.304,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864223E+00,1.9723572822E+00,4.0221313971E+02,4.0280116041E+02,9.1674971771E-02
2020-09-17,05:47:41.325,260.24145052,6245.794813,261.24145052,1600321661.325,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864223E+00,1.9723565453E+00,4.0221818202E+02,4.0280602716E+02,9.1674971771E-02
2020-09-17,05:47:41.351,260.24145082,6245.794820,261.24145082,1600321661.351,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712587910E+00,1.9736304449E+00,4.0221818202E+02,4.0280602716E+02,9.1674971771E-02
2020-09-17,05:47:41.371,260.24145106,6245.794826,261.24145106,1600321661.372,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712587910E+00,1.9736287286E+00,4.0221818202E+02,4.0280560144E+02,9.1542271540E-02
2020-09-17,05:47:41.392,260.24145131,6245.794831,261.24145131,1600321661.393,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712587910E+00,1.9736270124E+00,4.0217773143E+02,4.0276466610E+02,9.1542271540E-02
2020-09-17,05:47:41.421,260.24145164,6245.794839,261.24145164,1600321661.422,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282132E+00,1.9728955568E+00,4.0217773143E+02,4.0276466610E+02,9.1542271540E-02
2020-09-17,05:47:41.443,260.24145189,6245.794845,261.24145189,1600321661.443,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282132E+00,1.9728940243E+00,4.0217773143E+02,4.0276428584E+02,9.1423732174E-02
2020-09-17,05:47:41.463,260.24145213,6245.794851,261.24145213,1600321661.464,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282132E+00,1.9728924918E+00,4.0218192034E+02,4.0276810060E+02,9.1423732174E-02
2020-09-17,05:47:41.490,260.24145244,6245.794859,261.24145244,1600321661.491,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581671E+00,1.9725220016E+00,4.0218192034E+02,4.0276810060E+02,9.1423732174E-02
2020-09-17,05:47:41.512,260.24145269,6245.794864,261.24145269,1600321661.512,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581671E+00,1.9725255952E+00,4.0218192034E+02,4.0276899242E+02,9.1701744886E-02
2020-09-17,05:47:41.532,260.24145293,6245.794870,261.24145293,1600321661.533,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581671E+00,1.9725291888E+00,4.0224879687E+02,4.0283685855E+02,9.1701744886E-02
2020-09-17,05:47:41.565,260.24145330,6245.794879,261.24145330,1600321661.565,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054192E+00,1.9729769792E+00,4.0224879687E+02,4.0283685855E+02,9.1701744886E-02
2020-09-17,05:47:41.591,260.24145360,6245.794886,261.24145360,1600321661.591,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054192E+00,1.9729761349E+00,4.0224879687E+02,4.0283664904E+02,9.1636444158E-02
2020-09-17,05:47:41.611,260.24145384,6245.794892,261.24145384,1600321661.612,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054192E+00,1.9729752907E+00,4.0219929418E+02,4.0278686452E+02,9.1636444158E-02
2020-09-17,05:47:41.640,260.24145417,6245.794900,261.24145417,1600321661.640,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556611E+00,1.9721245107E+00,4.0219929418E+02,4.0278686452E+02,9.1636444158E-02
2020-09-17,05:47:41.664,260.24145446,6245.794907,261.24145446,1600321661.665,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556611E+00,1.9721260407E+00,4.0219929418E+02,4.0278724432E+02,9.1754833794E-02
2020-09-17,05:47:41.687,260.24145471,6245.794913,261.24145471,1600321661.687,0,963,1.5146803284E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556611E+00,1.9721275707E+00,4.0224272136E+02,4.0283111482E+02,9.1754833794E-02
2020-09-17,05:47:41.717,260.24145506,6245.794921,261.24145506,1600321661.717,0,963,1.5148146820E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634760E+00,1.9728362379E+00,4.0224272136E+02,4.0283111482E+02,9.1754833794E-02
2020-09-17,05:47:41.737,260.24145530,6245.794927,261.24145530,1600321661.738,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634760E+00,1.9728338991E+00,4.0224272136E+02,4.0283053439E+02,9.1573921964E-02
2020-09-17,05:47:41.759,260.24145554,6245.794933,261.24145554,1600321661.759,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634760E+00,1.9728315602E+00,4.0217099526E+02,4.0275812315E+02,9.1573921964E-02
2020-09-17,05:47:41.786,260.24145586,6245.794941,261.24145586,1600321661.786,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715482075E+00,1.9739175953E+00,4.0217099526E+02,4.0275812315E+02,9.1573921964E-02
2020-09-17,05:47:41.806,260.24145610,6245.794946,261.24145610,1600321661.807,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715482075E+00,1.9739188934E+00,4.0217099526E+02,4.0275844506E+02,9.1674277940E-02
2020-09-17,05:47:41.829,260.24145637,6245.794953,261.24145637,1600321661.830,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715482075E+00,1.9739201915E+00,4.0220479533E+02,4.0279261646E+02,9.1674277940E-02
2020-09-17,05:47:41.858,260.24145669,6245.794961,261.24145669,1600321661.858,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783538E+00,1.9733496523E+00,4.0220479533E+02,4.0279261646E+02,9.1674277940E-02
2020-09-17,05:47:41.880,260.24145694,6245.794967,261.24145694,1600321661.880,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783538E+00,1.9733490786E+00,4.0220479533E+02,4.0279247412E+02,9.1629908397E-02
2020-09-17,05:47:41.901,260.24145719,6245.794973,261.24145719,1600321661.901,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783538E+00,1.9733485048E+00,4.0221818744E+02,4.0280574345E+02,9.1629908397E-02
2020-09-17,05:47:41.930,260.24145752,6245.794981,261.24145752,1600321661.930,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445811E+00,1.9723134889E+00,4.0221818744E+02,4.0280574345E+02,9.1629908397E-02
2020-09-17,05:47:41.961,260.24145789,6245.794989,261.24145789,1600321661.962,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445811E+00,1.9723125507E+00,4.0221818744E+02,4.0280551054E+02,9.1557311513E-02
2020-09-17,05:47:41.993,260.24145826,6245.794998,261.24145826,1600321661.994,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445811E+00,1.9723116124E+00,4.0210897069E+02,4.0269590148E+02,9.1557311513E-02
2020-09-17,05:47:42.022,260.24145859,6245.795006,261.24145859,1600321662.022,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169644E+00,1.9725843229E+00,4.0210897069E+02,4.0269590148E+02,9.1557311513E-02
2020-09-17,05:47:42.045,260.24145885,6245.795013,261.24145885,1600321662.045,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169644E+00,1.9725868241E+00,4.0210897069E+02,4.0269652207E+02,9.1750806386E-02
2020-09-17,05:47:42.066,260.24145911,6245.795019,261.24145911,1600321662.067,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169644E+00,1.9725893253E+00,4.0214233108E+02,4.0273055185E+02,9.1750806386E-02
2020-09-17,05:47:42.095,260.24145944,6245.795027,261.24145944,1600321662.096,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269067E+00,1.9727995204E+00,4.0214233108E+02,4.0273055185E+02,9.1750806386E-02
2020-09-17,05:47:42.117,260.24145969,6245.795033,261.24145969,1600321662.117,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269067E+00,1.9727998780E+00,4.0214233108E+02,4.0273064059E+02,9.1778473095E-02
2020-09-17,05:47:42.138,260.24145993,6245.795038,261.24145993,1600321662.138,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269067E+00,1.9728002357E+00,4.0213225022E+02,4.0272063374E+02,9.1778473095E-02
2020-09-17,05:47:42.165,260.24146025,6245.795046,261.24146025,1600321662.166,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299026E+00,1.9731035966E+00,4.0213225022E+02,4.0272063374E+02,9.1778473095E-02
2020-09-17,05:47:42.187,260.24146051,6245.795052,261.24146051,1600321662.188,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299026E+00,1.9731005453E+00,4.0213225022E+02,4.0271987679E+02,9.1542479575E-02
2020-09-17,05:47:42.209,260.24146075,6245.795058,261.24146075,1600321662.209,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299026E+00,1.9730974940E+00,4.0216054842E+02,4.0274745934E+02,9.1542479575E-02
2020-09-17,05:47:42.236,260.24146106,6245.795066,261.24146106,1600321662.236,0,963,1.5151281738E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230372E+00,1.9725900196E+00,4.0216054842E+02,4.0274745934E+02,9.1542479575E-02
2020-09-17,05:47:42.256,260.24146131,6245.795071,261.24146131,1600321662.257,0,963,1.5151360321E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230372E+00,1.9725929548E+00,4.0216054842E+02,4.0274818772E+02,9.1769552631E-02
2020-09-17,05:47:42.282,260.24146161,6245.795079,261.24146161,1600321662.283,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230372E+00,1.9725958901E+00,4.0215591677E+02,4.0274427768E+02,9.1769552631E-02
2020-09-17,05:47:42.313,260.24146197,6245.795087,261.24146197,1600321662.314,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443031E+00,1.9723168203E+00,4.0215591677E+02,4.0274427768E+02,9.1769552631E-02
2020-09-17,05:47:42.335,260.24146222,6245.795093,261.24146222,1600321662.336,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443031E+00,1.9723151642E+00,4.0215591677E+02,4.0274386666E+02,9.1641416846E-02
2020-09-17,05:47:42.358,260.24146248,6245.795099,261.24146248,1600321662.358,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443031E+00,1.9723135081E+00,4.0225230613E+02,4.0283998583E+02,9.1641416846E-02
2020-09-17,05:47:42.388,260.24146282,6245.795108,261.24146282,1600321662.388,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511403E+00,1.9731213157E+00,4.0225230613E+02,4.0283998583E+02,9.1641416846E-02
2020-09-17,05:47:42.410,260.24146308,6245.795114,261.24146308,1600321662.410,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511403E+00,1.9731203900E+00,4.0225230613E+02,4.0283975614E+02,9.1569827185E-02
2020-09-17,05:47:42.430,260.24146331,6245.795119,261.24146331,1600321662.430,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511403E+00,1.9731194644E+00,4.0214145011E+02,4.0272850860E+02,9.1569827185E-02
2020-09-17,05:47:42.459,260.24146365,6245.795128,261.24146365,1600321662.459,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075473E+00,1.9723749777E+00,4.0214145011E+02,4.0272850860E+02,9.1569827185E-02
2020-09-17,05:47:42.480,260.24146389,6245.795133,261.24146389,1600321662.480,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075473E+00,1.9723771113E+00,4.0214145011E+02,4.0272903809E+02,9.1734905045E-02
2020-09-17,05:47:42.500,260.24146413,6245.795139,261.24146413,1600321662.501,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075473E+00,1.9723792450E+00,4.0213573957E+02,4.0272384870E+02,9.1734905045E-02
2020-09-17,05:47:42.528,260.24146444,6245.795147,261.24146444,1600321662.528,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659812E+00,1.9724377493E+00,4.0213573957E+02,4.0272384870E+02,9.1734905045E-02
2020-09-17,05:47:42.549,260.24146469,6245.795153,261.24146469,1600321662.549,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659812E+00,1.9724365915E+00,4.0213573957E+02,4.0272356138E+02,9.1645328929E-02
2020-09-17,05:47:42.569,260.24146493,6245.795158,261.24146493,1600321662.570,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659812E+00,1.9724354337E+00,4.0217390055E+02,4.0276149080E+02,9.1645328929E-02
2020-09-17,05:47:42.601,260.24146530,6245.795167,261.24146530,1600321662.602,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695305608E+00,1.9718993693E+00,4.0217390055E+02,4.0276149080E+02,9.1645328929E-02
2020-09-17,05:47:42.622,260.24146554,6245.795173,261.24146554,1600321662.623,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695305608E+00,1.9719017040E+00,4.0217390055E+02,4.0276207039E+02,9.1826009177E-02
2020-09-17,05:47:42.642,260.24146578,6245.795179,261.24146578,1600321662.643,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695305608E+00,1.9719040388E+00,4.0211834711E+02,4.0270701521E+02,9.1826009177E-02
2020-09-17,05:47:42.677,260.24146617,6245.795188,261.24146617,1600321662.677,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325496E+00,1.9724066325E+00,4.0211834711E+02,4.0270701521E+02,9.1826009177E-02
2020-09-17,05:47:42.706,260.24146650,6245.795196,261.24146650,1600321662.706,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325496E+00,1.9724057174E+00,4.0211834711E+02,4.0270678814E+02,9.1755210635E-02
2020-09-17,05:47:42.727,260.24146676,6245.795202,261.24146676,1600321662.728,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325496E+00,1.9724048023E+00,4.0209100527E+02,4.0267917922E+02,9.1755210635E-02
2020-09-17,05:47:42.753,260.24146706,6245.795209,261.24146706,1600321662.754,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794126E+00,1.9727520830E+00,4.0209100527E+02,4.0267917922E+02,9.1755210635E-02
2020-09-17,05:47:42.775,260.24146730,6245.795215,261.24146730,1600321662.775,0,963,1.5151753235E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794126E+00,1.9727532375E+00,4.0209100527E+02,4.0267946563E+02,9.1844514443E-02
2020-09-17,05:47:42.801,260.24146760,6245.795223,261.24146760,1600321662.801,0,963,1.5148256531E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794126E+00,1.9727543920E+00,4.0211593672E+02,4.0270472000E+02,9.1844514443E-02
2020-09-17,05:47:42.829,260.24146794,6245.795231,261.24146794,1600321662.830,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168768E+00,1.9727919014E+00,4.0211593672E+02,4.0270472000E+02,9.1844514443E-02
2020-09-17,05:47:42.851,260.24146818,6245.795236,261.24146818,1600321662.851,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168768E+00,1.9727891719E+00,4.0211593672E+02,4.0270404282E+02,9.1633383896E-02
2020-09-17,05:47:42.871,260.24146843,6245.795242,261.24146843,1600321662.872,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168768E+00,1.9727864425E+00,4.0220600048E+02,4.0279356099E+02,9.1633383896E-02
2020-09-17,05:47:42.898,260.24146874,6245.795250,261.24146874,1600321662.899,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567267E+00,1.9724258593E+00,4.0220600048E+02,4.0279356099E+02,9.1633383896E-02
2020-09-17,05:47:42.920,260.24146898,6245.795256,261.24146898,1600321662.920,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567267E+00,1.9724258008E+00,4.0220600048E+02,4.0279354649E+02,9.1628862426E-02
2020-09-17,05:47:42.940,260.24146922,6245.795261,261.24146922,1600321662.941,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700567267E+00,1.9724257424E+00,4.0224346437E+02,4.0283105060E+02,9.1628862426E-02
2020-09-17,05:47:42.970,260.24146956,6245.795269,261.24146956,1600321662.970,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770376E+00,1.9718453562E+00,4.0224346437E+02,4.0283105060E+02,9.1628862426E-02
2020-09-17,05:47:42.990,260.24146980,6245.795275,261.24146980,1600321662.991,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770376E+00,1.9718492028E+00,4.0224346437E+02,4.0283200571E+02,9.1926557748E-02
2020-09-17,05:47:43.012,260.24147005,6245.795281,261.24147005,1600321663.012,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694770376E+00,1.9718530496E+00,4.0212334696E+02,4.0271266738E+02,9.1926557748E-02
2020-09-17,05:47:43.038,260.24147035,6245.795288,261.24147035,1600321663.038,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701361671E+00,1.9725129742E+00,4.0212334696E+02,4.0271266738E+02,9.1926557748E-02
2020-09-17,05:47:43.069,260.24147072,6245.795297,261.24147072,1600321663.070,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701361671E+00,1.9725090723E+00,4.0212334696E+02,4.0271169917E+02,9.1624692529E-02
2020-09-17,05:47:43.101,260.24147108,6245.795306,261.24147108,1600321663.101,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701361671E+00,1.9725051705E+00,4.0217524239E+02,4.0276270220E+02,9.1624692529E-02
2020-09-17,05:47:43.130,260.24147141,6245.795314,261.24147141,1600321663.130,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694286050E+00,1.9717967576E+00,4.0217524239E+02,4.0276270220E+02,9.1624692529E-02
2020-09-17,05:47:43.151,260.24147166,6245.795320,261.24147166,1600321663.151,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694286050E+00,1.9717980919E+00,4.0217524239E+02,4.0276303345E+02,9.1727955727E-02
2020-09-17,05:47:43.171,260.24147190,6245.795326,261.24147190,1600321663.172,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694286050E+00,1.9717994262E+00,4.0219939753E+02,4.0278755517E+02,9.1727955727E-02
2020-09-17,05:47:43.200,260.24147223,6245.795334,261.24147223,1600321663.201,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660561E+00,1.9726378854E+00,4.0219939753E+02,4.0278755517E+02,9.1727955727E-02
2020-09-17,05:47:43.221,260.24147248,6245.795339,261.24147248,1600321663.222,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660561E+00,1.9726361567E+00,4.0219939753E+02,4.0278712616E+02,9.1594226404E-02
2020-09-17,05:47:43.243,260.24147273,6245.795346,261.24147273,1600321663.244,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660561E+00,1.9726344280E+00,4.0208413978E+02,4.0267127110E+02,9.1594226404E-02
2020-09-17,05:47:43.269,260.24147303,6245.795353,261.24147303,1600321663.270,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326427E+00,1.9726009744E+00,4.0208413978E+02,4.0267127110E+02,9.1594226404E-02
2020-09-17,05:47:43.290,260.24147328,6245.795359,261.24147328,1600321663.291,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326427E+00,1.9726020265E+00,4.0208413978E+02,4.0267153214E+02,9.1675619701E-02
2020-09-17,05:47:43.312,260.24147352,6245.795364,261.24147352,1600321663.312,0,963,1.5143011475E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326427E+00,1.9726030787E+00,4.0210897680E+02,4.0269666650E+02,9.1675619701E-02
2020-09-17,05:47:43.342,260.24147388,6245.795373,261.24147388,1600321663.343,0,963,1.5146162415E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771395E+00,1.9725475087E+00,4.0210897680E+02,4.0269666650E+02,9.1675619701E-02
2020-09-17,05:47:43.365,260.24147413,6245.795379,261.24147413,1600321663.365,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771395E+00,1.9725484459E+00,4.0210897680E+02,4.0269689904E+02,9.1748124890E-02
2020-09-17,05:47:43.391,260.24147443,6245.795386,261.24147443,1600321663.391,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701771395E+00,1.9725493831E+00,4.0212102071E+02,4.0270919312E+02,9.1748124890E-02
2020-09-17,05:47:43.423,260.24147480,6245.795395,261.24147480,1600321663.423,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261035E+00,1.9722980449E+00,4.0212102071E+02,4.0270919312E+02,9.1748124890E-02
2020-09-17,05:47:43.444,260.24147505,6245.795401,261.24147505,1600321663.444,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261035E+00,1.9722983442E+00,4.0212102071E+02,4.0270926738E+02,9.1771279696E-02
2020-09-17,05:47:43.464,260.24147529,6245.795407,261.24147529,1600321663.465,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261035E+00,1.9722986435E+00,4.0209766381E+02,4.0268595058E+02,9.1771279696E-02
2020-09-17,05:47:43.490,260.24147559,6245.795414,261.24147559,1600321663.491,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342254E+00,1.9725070160E+00,4.0209766381E+02,4.0268595058E+02,9.1771279696E-02
2020-09-17,05:47:43.512,260.24147583,6245.795420,261.24147583,1600321663.512,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342254E+00,1.9725083585E+00,4.0209766381E+02,4.0268628367E+02,9.1875138678E-02
2020-09-17,05:47:43.532,260.24147608,6245.795426,261.24147608,1600321663.533,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342254E+00,1.9725097010E+00,4.0206168378E+02,4.0265058404E+02,9.1875138678E-02
2020-09-17,05:47:43.562,260.24147641,6245.795434,261.24147641,1600321663.562,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005308E+00,1.9724759657E+00,4.0206168378E+02,4.0265058404E+02,9.1875138678E-02
2020-09-17,05:47:43.585,260.24147669,6245.795441,261.24147669,1600321663.586,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005308E+00,1.9724740457E+00,4.0206168378E+02,4.0265010767E+02,9.1726595047E-02
2020-09-17,05:47:43.607,260.24147693,6245.795446,261.24147693,1600321663.607,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005308E+00,1.9724721257E+00,4.0223387360E+02,4.0282207292E+02,9.1726595047E-02
2020-09-17,05:47:43.635,260.24147727,6245.795454,261.24147727,1600321663.636,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334626E+00,1.9723048563E+00,4.0223387360E+02,4.0282207292E+02,9.1726595047E-02
2020-09-17,05:47:43.657,260.24147751,6245.795460,261.24147751,1600321663.657,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334626E+00,1.9723056394E+00,4.0223387360E+02,4.0282226732E+02,9.1787187745E-02
2020-09-17,05:47:43.677,260.24147775,6245.795466,261.24147775,1600321663.678,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334626E+00,1.9723064226E+00,4.0214626342E+02,4.0273472334E+02,9.1787187745E-02
2020-09-17,05:47:43.707,260.24147809,6245.795474,261.24147809,1600321663.707,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472298E+00,1.9728208086E+00,4.0214626342E+02,4.0273472334E+02,9.1787187745E-02
2020-09-17,05:47:43.727,260.24147833,6245.795480,261.24147833,1600321663.728,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472298E+00,1.9728202695E+00,4.0214626342E+02,4.0273458957E+02,9.1745483890E-02
2020-09-17,05:47:43.749,260.24147858,6245.795486,261.24147858,1600321663.749,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472298E+00,1.9728197304E+00,4.0207731968E+02,4.0266541122E+02,9.1745483890E-02
2020-09-17,05:47:43.779,260.24147894,6245.795494,261.24147894,1600321663.780,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944277E+00,1.9726667443E+00,4.0207731968E+02,4.0266541122E+02,9.1745483890E-02
2020-09-17,05:47:43.806,260.24147925,6245.795502,261.24147925,1600321663.807,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944277E+00,1.9726658205E+00,4.0207731968E+02,4.0266518204E+02,9.1674020867E-02
2020-09-17,05:47:43.828,260.24147949,6245.795508,261.24147949,1600321663.828,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702944277E+00,1.9726648967E+00,4.0226807507E+02,4.0285598703E+02,9.1674020867E-02
2020-09-17,05:47:43.855,260.24147980,6245.795515,261.24147980,1600321663.855,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164046E+00,1.9723865391E+00,4.0226807507E+02,4.0285598703E+02,9.1674020867E-02
2020-09-17,05:47:43.878,260.24148007,6245.795522,261.24148007,1600321663.878,0,963,1.5149313354E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164046E+00,1.9723868344E+00,4.0226807507E+02,4.0285606034E+02,9.1696868780E-02
2020-09-17,05:47:43.898,260.24148031,6245.795527,261.24148031,1600321663.899,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164046E+00,1.9723871298E+00,4.0219734632E+02,4.0278530151E+02,9.1696868780E-02
2020-09-17,05:47:43.927,260.24148065,6245.795536,261.24148065,1600321663.928,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709380547E+00,1.9733098889E+00,4.0219734632E+02,4.0278530151E+02,9.1696868780E-02
2020-09-17,05:47:43.948,260.24148089,6245.795541,261.24148089,1600321663.949,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709380547E+00,1.9733111339E+00,4.0219734632E+02,4.0278561035E+02,9.1793142843E-02
2020-09-17,05:47:43.970,260.24148113,6245.795547,261.24148113,1600321663.970,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709380547E+00,1.9733123788E+00,4.0222448685E+02,4.0281309945E+02,9.1793142843E-02
2020-09-17,05:47:44.002,260.24148150,6245.795556,261.24148150,1600321664.002,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180748E+00,1.9731922543E+00,4.0222448685E+02,4.0281309945E+02,9.1793142843E-02
2020-09-17,05:47:44.022,260.24148174,6245.795562,261.24148174,1600321664.022,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180748E+00,1.9731914184E+00,4.0222448685E+02,4.0281289204E+02,9.1728493380E-02
2020-09-17,05:47:44.043,260.24148199,6245.795568,261.24148199,1600321664.044,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180748E+00,1.9731905825E+00,4.0214892377E+02,4.0273701105E+02,9.1728493380E-02
2020-09-17,05:47:44.069,260.24148229,6245.795575,261.24148229,1600321664.070,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248714E+00,1.9726967853E+00,4.0214892377E+02,4.0273701105E+02,9.1728493380E-02
2020-09-17,05:47:44.091,260.24148253,6245.795581,261.24148253,1600321664.091,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248714E+00,1.9726950456E+00,4.0214892377E+02,4.0273657936E+02,9.1593909624E-02
2020-09-17,05:47:44.111,260.24148278,6245.795587,261.24148278,1600321664.112,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703248714E+00,1.9726933058E+00,4.0224387795E+02,4.0283124050E+02,9.1593909624E-02
2020-09-17,05:47:44.141,260.24148311,6245.795595,261.24148311,1600321664.141,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696272838E+00,1.9719948797E+00,4.0224387795E+02,4.0283124050E+02,9.1593909624E-02
2020-09-17,05:47:44.173,260.24148348,6245.795604,261.24148348,1600321664.173,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696272838E+00,1.9719957948E+00,4.0224387795E+02,4.0283146768E+02,9.1664719801E-02
2020-09-17,05:47:44.203,260.24148384,6245.795612,261.24148384,1600321664.204,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696272838E+00,1.9719967098E+00,4.0201032162E+02,4.0259779723E+02,9.1664719801E-02
2020-09-17,05:47:44.233,260.24148418,6245.795620,261.24148418,1600321664.233,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695058371E+00,1.9718751170E+00,4.0201032162E+02,4.0259779723E+02,9.1664719801E-02
2020-09-17,05:47:44.253,260.24148442,6245.795626,261.24148442,1600321664.254,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695058371E+00,1.9718751000E+00,4.0201032162E+02,4.0259779303E+02,9.1663410432E-02
2020-09-17,05:47:44.275,260.24148466,6245.795632,261.24148466,1600321664.275,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695058371E+00,1.9718750831E+00,4.0214439805E+02,4.0273206119E+02,9.1663410432E-02
2020-09-17,05:47:44.303,260.24148500,6245.795640,261.24148500,1600321664.304,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439389E+00,1.9727141932E+00,4.0214439805E+02,4.0273206119E+02,9.1663410432E-02
2020-09-17,05:47:44.325,260.24148524,6245.795646,261.24148524,1600321664.325,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439389E+00,1.9727135350E+00,4.0214439805E+02,4.0273189789E+02,9.1612497896E-02
2020-09-17,05:47:44.345,260.24148549,6245.795652,261.24148549,1600321664.346,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439389E+00,1.9727128769E+00,4.0223837998E+02,4.0282585377E+02,9.1612497896E-02
2020-09-17,05:47:44.372,260.24148580,6245.795659,261.24148580,1600321664.373,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703249E+00,1.9727392946E+00,4.0223837998E+02,4.0282585377E+02,9.1612497896E-02
2020-09-17,05:47:44.394,260.24148604,6245.795665,261.24148604,1600321664.394,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703249E+00,1.9727381701E+00,4.0223837998E+02,4.0282557469E+02,9.1525513042E-02
2020-09-17,05:47:44.417,260.24148631,6245.795671,261.24148631,1600321664.417,0,963,1.5148577881E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703249E+00,1.9727370456E+00,4.0219629713E+02,4.0278315137E+02,9.1525513042E-02
2020-09-17,05:47:44.444,260.24148662,6245.795679,261.24148662,1600321664.444,0,963,1.5147912598E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308968E+00,1.9730980506E+00,4.0219629713E+02,4.0278315137E+02,9.1525513042E-02
2020-09-17,05:47:44.467,260.24148689,6245.795685,261.24148689,1600321664.467,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308968E+00,1.9730984793E+00,4.0219629713E+02,4.0278325774E+02,9.1558671715E-02
2020-09-17,05:47:44.493,260.24148720,6245.795693,261.24148720,1600321664.494,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308968E+00,1.9730989081E+00,4.0212483781E+02,4.0271180049E+02,9.1558671715E-02
2020-09-17,05:47:44.528,260.24148759,6245.795702,261.24148759,1600321664.528,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896462E+00,1.9733579683E+00,4.0212483781E+02,4.0271180049E+02,9.1558671715E-02
2020-09-17,05:47:44.549,260.24148784,6245.795708,261.24148784,1600321664.549,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896462E+00,1.9733595010E+00,4.0212483781E+02,4.0271218064E+02,9.1677195246E-02
2020-09-17,05:47:44.569,260.24148808,6245.795714,261.24148808,1600321664.570,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896462E+00,1.9733610337E+00,4.0228934059E+02,4.0287730400E+02,9.1677195246E-02
2020-09-17,05:47:44.596,260.24148839,6245.795721,261.24148839,1600321664.597,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575834E+00,1.9726280902E+00,4.0228934059E+02,4.0287730400E+02,9.1677195246E-02
2020-09-17,05:47:44.617,260.24148862,6245.795727,261.24148862,1600321664.617,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575834E+00,1.9726265354E+00,4.0228934059E+02,4.0287691806E+02,9.1556915773E-02
2020-09-17,05:47:44.638,260.24148887,6245.795733,261.24148887,1600321664.638,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575834E+00,1.9726249806E+00,4.0211148000E+02,4.0269841192E+02,9.1556915773E-02
2020-09-17,05:47:44.665,260.24148919,6245.795741,261.24148919,1600321664.666,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948069E+00,1.9724620084E+00,4.0211148000E+02,4.0269841192E+02,9.1556915773E-02
2020-09-17,05:47:44.687,260.24148944,6245.795747,261.24148944,1600321664.688,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948069E+00,1.9724623908E+00,4.0211148000E+02,4.0269850678E+02,9.1586494582E-02
2020-09-17,05:47:44.710,260.24148970,6245.795753,261.24148970,1600321664.710,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948069E+00,1.9724627731E+00,4.0208126229E+02,4.0266833982E+02,9.1586494582E-02
2020-09-17,05:47:44.739,260.24149003,6245.795761,261.24149003,1600321664.739,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698304253E+00,1.9721980737E+00,4.0208126229E+02,4.0266833982E+02,9.1586494582E-02
2020-09-17,05:47:44.762,260.24149030,6245.795767,261.24149030,1600321664.762,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698304253E+00,1.9721970071E+00,4.0208126229E+02,4.0266807514E+02,9.1503962179E-02
2020-09-17,05:47:44.783,260.24149056,6245.795773,261.24149056,1600321664.784,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698304253E+00,1.9721959404E+00,4.0215677853E+02,4.0274343685E+02,9.1503962179E-02
2020-09-17,05:47:44.815,260.24149091,6245.795782,261.24149091,1600321664.815,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599520E+00,1.9723256227E+00,4.0215677853E+02,4.0274343685E+02,9.1503962179E-02
2020-09-17,05:47:44.835,260.24149116,6245.795788,261.24149116,1600321664.836,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599520E+00,1.9723289452E+00,4.0215677853E+02,4.0274426144E+02,9.1761032192E-02
2020-09-17,05:47:44.858,260.24149141,6245.795794,261.24149141,1600321664.858,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699599520E+00,1.9723322678E+00,4.0219977422E+02,4.0278814463E+02,9.1761032192E-02
2020-09-17,05:47:44.891,260.24149179,6245.795803,261.24149179,1600321664.891,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669746E+00,1.9732403826E+00,4.0219977422E+02,4.0278814463E+02,9.1761032192E-02
2020-09-17,05:47:44.917,260.24149211,6245.795811,261.24149211,1600321664.918,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669746E+00,1.9732401844E+00,4.0219977422E+02,4.0278809545E+02,9.1745703758E-02
2020-09-17,05:47:44.938,260.24149235,6245.795816,261.24149235,1600321664.939,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669746E+00,1.9732399862E+00,4.0214276410E+02,4.0273095277E+02,9.1745703758E-02
2020-09-17,05:47:44.964,260.24149265,6245.795824,261.24149265,1600321664.965,0,963,1.5146914673E+02,5.9999839783E+01,2.7750000000E+01,6.0220451355E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392115E+00,1.9729118285E+00,4.0214276410E+02,4.0273095277E+02,9.1745703758E-02
2020-09-17,05:47:44.986,260.24149289,6245.795829,261.24149289,1600321664.986,0,963,1.5151564789E+02,6.0000068665E+01,2.7750000000E+01,6.0220197042E+01,5.9999758403E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392115E+00,1.9729099197E+00,4.0214276410E+02,4.0273047918E+02,9.1598056963E-02
2020-09-17,05:47:45.007,260.24149315,6245.795836,261.24149315,1600321665.008,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392115E+00,1.9729080108E+00,4.0221782807E+02,4.0280517918E+02,9.1598056963E-02
2020-09-17,05:47:45.036,260.24149347,6245.795843,261.24149347,1600321665.036,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257515E+00,1.9731948953E+00,4.0221782807E+02,4.0280517918E+02,9.1598056963E-02
2020-09-17,05:47:45.056,260.24149372,6245.795849,261.24149372,1600321665.057,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257515E+00,1.9731966284E+00,4.0221782807E+02,4.0280560918E+02,9.1732089632E-02
2020-09-17,05:47:45.078,260.24149396,6245.795855,261.24149396,1600321665.078,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257515E+00,1.9731983615E+00,4.0226006109E+02,4.0284833397E+02,9.1732089632E-02
2020-09-17,05:47:45.108,260.24149432,6245.795864,261.24149432,1600321665.109,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330369E+00,1.9726049333E+00,4.0226006109E+02,4.0284833397E+02,9.1732089632E-02
2020-09-17,05:47:45.131,260.24149457,6245.795870,261.24149457,1600321665.131,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330369E+00,1.9726051835E+00,4.0226006109E+02,4.0284839607E+02,9.1751444113E-02
2020-09-17,05:47:45.151,260.24149481,6245.795876,261.24149481,1600321665.152,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330369E+00,1.9726054337E+00,4.0218196887E+02,4.0277025172E+02,9.1751444113E-02
2020-09-17,05:47:45.180,260.24149514,6245.795883,261.24149514,1600321665.180,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184757E+00,1.9723906142E+00,4.0218196887E+02,4.0277025172E+02,9.1751444113E-02
2020-09-17,05:47:45.201,260.24149539,6245.795889,261.24149539,1600321665.202,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184757E+00,1.9723874094E+00,4.0218196887E+02,4.0276945633E+02,9.1503497156E-02
2020-09-17,05:47:45.224,260.24149566,6245.795896,261.24149566,1600321665.225,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184757E+00,1.9723842047E+00,4.0220460049E+02,4.0279132559E+02,9.1503497156E-02
2020-09-17,05:47:45.253,260.24149600,6245.795904,261.24149600,1600321665.254,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019740E+00,1.9734690040E+00,4.0220460049E+02,4.0279132559E+02,9.1503497156E-02
2020-09-17,05:47:45.289,260.24149640,6245.795914,261.24149640,1600321665.289,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019740E+00,1.9734701451E+00,4.0220460049E+02,4.0279160865E+02,9.1591731795E-02
2020-09-17,05:47:45.322,260.24149679,6245.795923,261.24149679,1600321665.323,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019740E+00,1.9734712862E+00,4.0209436486E+02,4.0268149511E+02,9.1591731795E-02
2020-09-17,05:47:45.351,260.24149713,6245.795931,261.24149713,1600321665.352,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807517E+00,1.9727491970E+00,4.0209436486E+02,4.0268149511E+02,9.1591731795E-02
2020-09-17,05:47:45.372,260.24149737,6245.795937,261.24149737,1600321665.373,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807517E+00,1.9727495098E+00,4.0209436486E+02,4.0268157270E+02,9.1615924148E-02
2020-09-17,05:47:45.394,260.24149762,6245.795943,261.24149762,1600321665.394,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807517E+00,1.9727498225E+00,4.0222699898E+02,4.0281447813E+02,9.1615924148E-02
2020-09-17,05:47:45.423,260.24149795,6245.795951,261.24149795,1600321665.423,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795647E+00,1.9731491149E+00,4.0222699898E+02,4.0281447813E+02,9.1615924148E-02
2020-09-17,05:47:45.444,260.24149819,6245.795957,261.24149819,1600321665.444,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795647E+00,1.9731526210E+00,4.0222699898E+02,4.0281534807E+02,9.1887083241E-02
2020-09-17,05:47:45.467,260.24149846,6245.795963,261.24149846,1600321665.467,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795647E+00,1.9731561272E+00,4.0225247508E+02,4.0284173144E+02,9.1887083241E-02
2020-09-17,05:47:45.494,260.24149878,6245.795971,261.24149878,1600321665.495,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628267E+00,1.9732394896E+00,4.0225247508E+02,4.0284173144E+02,9.1887083241E-02
2020-09-17,05:47:45.517,260.24149905,6245.795977,261.24149905,1600321665.518,0,963,1.5153108978E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628267E+00,1.9732384512E+00,4.0225247508E+02,4.0284147377E+02,9.1806773563E-02
2020-09-17,05:47:45.539,260.24149929,6245.795983,261.24149929,1600321665.539,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628267E+00,1.9732374127E+00,4.0219861193E+02,4.0278727411E+02,9.1806773563E-02
2020-09-17,05:47:45.565,260.24149959,6245.795990,261.24149959,1600321665.565,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439856E+00,1.9727179465E+00,4.0219861193E+02,4.0278727411E+02,9.1806773563E-02
2020-09-17,05:47:45.585,260.24149984,6245.795996,261.24149984,1600321665.586,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439856E+00,1.9727167374E+00,4.0219861193E+02,4.0278697405E+02,9.1713238107E-02
2020-09-17,05:47:45.615,260.24150017,6245.796004,261.24150017,1600321665.615,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439856E+00,1.9727155282E+00,4.0210366006E+02,4.0269158329E+02,9.1713238107E-02
2020-09-17,05:47:45.645,260.24150053,6245.796013,261.24150053,1600321665.646,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382975E+00,1.9723093518E+00,4.0210366006E+02,4.0269158329E+02,9.1713238107E-02
2020-09-17,05:47:45.667,260.24150079,6245.796019,261.24150079,1600321665.668,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382975E+00,1.9723084394E+00,4.0210366006E+02,4.0269135688E+02,9.1642645712E-02
2020-09-17,05:47:45.690,260.24150104,6245.796025,261.24150104,1600321665.690,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382975E+00,1.9723075270E+00,4.0221923380E+02,4.0280687307E+02,9.1642645712E-02
2020-09-17,05:47:45.720,260.24150139,6245.796033,261.24150139,1600321665.720,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256440E+00,1.9724950988E+00,4.0221923380E+02,4.0280687307E+02,9.1642645712E-02
2020-09-17,05:47:45.740,260.24150163,6245.796039,261.24150163,1600321665.741,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256440E+00,1.9724946891E+00,4.0221923380E+02,4.0280677138E+02,9.1610949236E-02
2020-09-17,05:47:45.762,260.24150188,6245.796045,261.24150188,1600321665.762,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256440E+00,1.9724942794E+00,4.0225880139E+02,4.0284629507E+02,9.1610949236E-02
2020-09-17,05:47:45.789,260.24150220,6245.796053,261.24150220,1600321665.790,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700027125E+00,1.9723712001E+00,4.0225880139E+02,4.0284629507E+02,9.1610949236E-02
2020-09-17,05:47:45.812,260.24150247,6245.796059,261.24150247,1600321665.813,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700027125E+00,1.9723707903E+00,4.0225880139E+02,4.0284619333E+02,9.1579238733E-02
2020-09-17,05:47:45.832,260.24150270,6245.796065,261.24150270,1600321665.833,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700027125E+00,1.9723703804E+00,4.0213903977E+02,4.0272615511E+02,9.1579238733E-02
2020-09-17,05:47:45.862,260.24150304,6245.796073,261.24150304,1600321665.863,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203936E+00,1.9726884433E+00,4.0213903977E+02,4.0272615511E+02,9.1579238733E-02
2020-09-17,05:47:45.885,260.24150331,6245.796079,261.24150331,1600321665.886,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203936E+00,1.9726897843E+00,4.0213903977E+02,4.0272648784E+02,9.1682972054E-02
2020-09-17,05:47:45.907,260.24150355,6245.796085,261.24150355,1600321665.907,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203936E+00,1.9726911253E+00,4.0216906543E+02,4.0275689012E+02,9.1682972054E-02
2020-09-17,05:47:45.933,260.24150385,6245.796093,261.24150385,1600321665.933,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500860E+00,1.9726207331E+00,4.0216906543E+02,4.0275689012E+02,9.1682972054E-02
2020-09-17,05:47:45.953,260.24150410,6245.796098,261.24150410,1600321665.954,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500860E+00,1.9726231653E+00,4.0216906543E+02,4.0275749367E+02,9.1871127034E-02
2020-09-17,05:47:45.974,260.24150434,6245.796104,261.24150434,1600321665.975,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500860E+00,1.9726255975E+00,4.0212456340E+02,4.0271353003E+02,9.1871127034E-02
2020-09-17,05:47:46.007,260.24150472,6245.796113,261.24150472,1600321666.008,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962590E+00,1.9728720673E+00,4.0212456340E+02,4.0271353003E+02,9.1871127034E-02
2020-09-17,05:47:46.032,260.24150501,6245.796120,261.24150501,1600321666.033,0,963,1.5153723145E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962590E+00,1.9728693284E+00,4.0212456340E+02,4.0271285052E+02,9.1659273815E-02
2020-09-17,05:47:46.055,260.24150527,6245.796126,261.24150527,1600321666.055,0,963,1.5152048492E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704962590E+00,1.9728665895E+00,4.0215819911E+02,4.0274585589E+02,9.1659273815E-02
2020-09-17,05:47:46.082,260.24150559,6245.796134,261.24150559,1600321666.083,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595566E+00,1.9732303241E+00,4.0215819911E+02,4.0274585589E+02,9.1659273815E-02
2020-09-17,05:47:46.104,260.24150583,6245.796140,261.24150583,1600321666.104,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595566E+00,1.9732313805E+00,4.0215819911E+02,4.0274611794E+02,9.1740969987E-02
2020-09-17,05:47:46.125,260.24150609,6245.796146,261.24150609,1600321666.126,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595566E+00,1.9732324369E+00,4.0216855600E+02,4.0275675203E+02,9.1740969987E-02
2020-09-17,05:47:46.151,260.24150639,6245.796153,261.24150639,1600321666.152,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973263E+00,1.9723691684E+00,4.0216855600E+02,4.0275675203E+02,9.1740969987E-02
2020-09-17,05:47:46.176,260.24150667,6245.796160,261.24150667,1600321666.176,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973263E+00,1.9723686939E+00,4.0216855600E+02,4.0275663426E+02,9.1704255511E-02
2020-09-17,05:47:46.197,260.24150691,6245.796166,261.24150691,1600321666.197,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973263E+00,1.9723682194E+00,4.0225636537E+02,4.0284445424E+02,9.1704255511E-02
2020-09-17,05:47:46.223,260.24150721,6245.796173,261.24150721,1600321666.223,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595294E+00,1.9725306178E+00,4.0225636537E+02,4.0284445424E+02,9.1704255511E-02
2020-09-17,05:47:46.243,260.24150745,6245.796179,261.24150745,1600321666.244,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595294E+00,1.9725307645E+00,4.0225636537E+02,4.0284449067E+02,9.1715610464E-02
2020-09-17,05:47:46.265,260.24150770,6245.796185,261.24150770,1600321666.265,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595294E+00,1.9725309113E+00,4.0222687749E+02,4.0281499610E+02,9.1715610464E-02
2020-09-17,05:47:46.290,260.24150800,6245.796192,261.24150800,1600321666.291,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920000E+00,1.9735646246E+00,4.0222687749E+02,4.0281499610E+02,9.1715610464E-02
2020-09-17,05:47:46.312,260.24150824,6245.796198,261.24150824,1600321666.312,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920000E+00,1.9735640025E+00,4.0222687749E+02,4.0281484178E+02,9.1667511092E-02
2020-09-17,05:47:46.332,260.24150848,6245.796204,261.24150848,1600321666.333,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920000E+00,1.9735633805E+00,4.0211257846E+02,4.0270022141E+02,9.1667511092E-02
2020-09-17,05:47:46.361,260.24150882,6245.796212,261.24150882,1600321666.362,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139058E+00,1.9721836285E+00,4.0211257846E+02,4.0270022141E+02,9.1667511092E-02
2020-09-17,05:47:46.394,260.24150919,6245.796221,261.24150919,1600321666.394,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139058E+00,1.9721820477E+00,4.0211257846E+02,4.0269982911E+02,9.1545195988E-02
2020-09-17,05:47:46.427,260.24150958,6245.796230,261.24150958,1600321666.428,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139058E+00,1.9721804669E+00,4.0222546724E+02,4.0281249033E+02,9.1545195988E-02
2020-09-17,05:47:46.459,260.24150994,6245.796239,261.24150994,1600321666.459,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202730E+00,1.9726874424E+00,4.0222546724E+02,4.0281249033E+02,9.1545195988E-02
2020-09-17,05:47:46.480,260.24151020,6245.796245,261.24151020,1600321666.481,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202730E+00,1.9726874813E+00,4.0222546724E+02,4.0281249998E+02,9.1548201688E-02
2020-09-17,05:47:46.502,260.24151044,6245.796251,261.24151044,1600321666.502,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703202730E+00,1.9726875201E+00,4.0220697651E+02,4.0279399190E+02,9.1548201688E-02
2020-09-17,05:47:46.528,260.24151074,6245.796258,261.24151074,1600321666.528,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483294E+00,1.9731160908E+00,4.0220697651E+02,4.0279399190E+02,9.1548201688E-02
2020-09-17,05:47:46.549,260.24151098,6245.796264,261.24151098,1600321666.549,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483294E+00,1.9731167001E+00,4.0220697651E+02,4.0279414306E+02,9.1595317881E-02
2020-09-17,05:47:46.569,260.24151123,6245.796269,261.24151123,1600321666.570,0,963,1.5150373840E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483294E+00,1.9731173093E+00,4.0212677186E+02,4.0271397244E+02,9.1595317881E-02
2020-09-17,05:47:46.598,260.24151156,6245.796277,261.24151156,1600321666.599,0,963,1.5152963867E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717169496E+00,1.9740870938E+00,4.0212677186E+02,4.0271397244E+02,9.1595317881E-02
2020-09-17,05:47:46.621,260.24151183,6245.796284,261.24151183,1600321666.622,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717169496E+00,1.9740881323E+00,4.0212677186E+02,4.0271422991E+02,9.1675592208E-02
2020-09-17,05:47:46.644,260.24151208,6245.796290,261.24151208,1600321666.644,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717169496E+00,1.9740891707E+00,4.0226027021E+02,4.0284818084E+02,9.1675592208E-02
2020-09-17,05:47:46.673,260.24151242,6245.796298,261.24151242,1600321666.673,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615266E+00,1.9721313951E+00,4.0226027021E+02,4.0284818084E+02,9.1675592208E-02
2020-09-17,05:47:46.694,260.24151266,6245.796304,261.24151266,1600321666.694,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615266E+00,1.9721297883E+00,4.0226027021E+02,4.0284778193E+02,9.1551261006E-02
2020-09-17,05:47:46.723,260.24151300,6245.796312,261.24151300,1600321666.723,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615266E+00,1.9721281815E+00,4.0223496847E+02,4.0282204435E+02,9.1551261006E-02
2020-09-17,05:47:46.756,260.24151339,6245.796321,261.24151339,1600321666.757,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981415E+00,1.9730659218E+00,4.0223496847E+02,4.0282204435E+02,9.1551261006E-02
2020-09-17,05:47:46.778,260.24151363,6245.796327,261.24151363,1600321666.778,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981415E+00,1.9730679963E+00,4.0223496847E+02,4.0282255912E+02,9.1711711992E-02
2020-09-17,05:47:46.799,260.24151389,6245.796333,261.24151389,1600321666.800,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981415E+00,1.9730700709E+00,4.0224438550E+02,4.0283250470E+02,9.1711711992E-02
2020-09-17,05:47:46.828,260.24151421,6245.796341,261.24151421,1600321666.828,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708328E+00,1.9727423682E+00,4.0224438550E+02,4.0283250470E+02,9.1711711992E-02
2020-09-17,05:47:46.849,260.24151447,6245.796347,261.24151447,1600321666.850,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708328E+00,1.9727426131E+00,4.0224438550E+02,4.0283256546E+02,9.1730652470E-02
2020-09-17,05:47:46.872,260.24151473,6245.796354,261.24151473,1600321666.873,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708328E+00,1.9727428580E+00,4.0215022526E+02,4.0273832829E+02,9.1730652470E-02
2020-09-17,05:47:46.898,260.24151503,6245.796361,261.24151503,1600321666.899,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348224E+00,1.9725065634E+00,4.0215022526E+02,4.0273832829E+02,9.1730652470E-02
2020-09-17,05:47:46.921,260.24151530,6245.796367,261.24151530,1600321666.922,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348224E+00,1.9725036912E+00,4.0215022526E+02,4.0273761555E+02,9.1508449679E-02
2020-09-17,05:47:46.944,260.24151556,6245.796373,261.24151556,1600321666.944,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348224E+00,1.9725008190E+00,4.0231746553E+02,4.0290438706E+02,9.1508449679E-02
2020-09-17,05:47:46.973,260.24151589,6245.796381,261.24151589,1600321666.973,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129834E+00,1.9728794342E+00,4.0231746553E+02,4.0290438706E+02,9.1508449679E-02
2020-09-17,05:47:46.993,260.24151613,6245.796387,261.24151613,1600321666.994,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129834E+00,1.9728817460E+00,4.0231746553E+02,4.0290496089E+02,9.1687270925E-02
2020-09-17,05:47:47.015,260.24151638,6245.796393,261.24151638,1600321667.015,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129834E+00,1.9728840579E+00,4.0221744737E+02,4.0280537035E+02,9.1687270925E-02
2020-09-17,05:47:47.043,260.24151671,6245.796401,261.24151671,1600321667.044,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951745E+00,1.9734669496E+00,4.0221744737E+02,4.0280537035E+02,9.1687270925E-02
2020-09-17,05:47:47.065,260.24151696,6245.796407,261.24151696,1600321667.065,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951745E+00,1.9734658506E+00,4.0221744737E+02,4.0280509773E+02,9.1602292071E-02
2020-09-17,05:47:47.085,260.24151720,6245.796413,261.24151720,1600321667.086,0,963,1.5153251648E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951745E+00,1.9734647517E+00,4.0228284142E+02,4.0287031466E+02,9.1602292071E-02
2020-09-17,05:47:47.119,260.24151759,6245.796422,261.24151759,1600321667.120,0,963,1.5154277475E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716773956E+00,1.9740476727E+00,4.0228284142E+02,4.0287031466E+02,9.1602292071E-02
2020-09-17,05:47:47.147,260.24151791,6245.796430,261.24151791,1600321667.147,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716773956E+00,1.9740475970E+00,4.0228284142E+02,4.0287029588E+02,9.1596439126E-02
2020-09-17,05:47:47.167,260.24151814,6245.796435,261.24151814,1600321667.167,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716773956E+00,1.9740475213E+00,4.0232290354E+02,4.0291039772E+02,9.1596439126E-02
2020-09-17,05:47:47.197,260.24151848,6245.796444,261.24151848,1600321667.197,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645810E+00,1.9737343306E+00,4.0232290354E+02,4.0291039772E+02,9.1596439126E-02
2020-09-17,05:47:47.217,260.24151872,6245.796449,261.24151872,1600321667.217,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645810E+00,1.9737337533E+00,4.0232290354E+02,4.0291025447E+02,9.1551799537E-02
2020-09-17,05:47:47.237,260.24151896,6245.796455,261.24151896,1600321667.238,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645810E+00,1.9737331759E+00,4.0218668029E+02,4.0277368915E+02,9.1551799537E-02
2020-09-17,05:47:47.265,260.24151927,6245.796463,261.24151927,1600321667.265,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205472E+00,1.9726878877E+00,4.0218668029E+02,4.0277368915E+02,9.1551799537E-02
2020-09-17,05:47:47.286,260.24151951,6245.796468,261.24151951,1600321667.286,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205472E+00,1.9726882273E+00,4.0218668029E+02,4.0277377342E+02,9.1578068706E-02
2020-09-17,05:47:47.306,260.24151976,6245.796474,261.24151976,1600321667.307,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205472E+00,1.9726885668E+00,4.0219935838E+02,4.0278655428E+02,9.1578068706E-02
2020-09-17,05:47:47.332,260.24152006,6245.796481,261.24152006,1600321667.333,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733245E+00,1.9726412874E+00,4.0219935838E+02,4.0278655428E+02,9.1578068706E-02
2020-09-17,05:47:47.354,260.24152030,6245.796487,261.24152030,1600321667.354,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733245E+00,1.9726431488E+00,4.0219935838E+02,4.0278701622E+02,9.1722065305E-02
2020-09-17,05:47:47.378,260.24152059,6245.796494,261.24152059,1600321667.379,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733245E+00,1.9726450103E+00,4.0226127410E+02,4.0284948442E+02,9.1722065305E-02
2020-09-17,05:47:47.408,260.24152094,6245.796502,261.24152094,1600321667.409,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840052E+00,1.9729560649E+00,4.0226127410E+02,4.0284948442E+02,9.1722065305E-02
2020-09-17,05:47:47.430,260.24152119,6245.796509,261.24152119,1600321667.431,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840052E+00,1.9729533022E+00,4.0226127410E+02,4.0284879883E+02,9.1508385964E-02
2020-09-17,05:47:47.451,260.24152144,6245.796514,261.24152144,1600321667.452,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840052E+00,1.9729505396E+00,4.0228360909E+02,4.0287048082E+02,9.1508385964E-02
2020-09-17,05:47:47.482,260.24152178,6245.796523,261.24152178,1600321667.482,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267731E+00,1.9734939594E+00,4.0228360909E+02,4.0287048082E+02,9.1508385964E-02
2020-09-17,05:47:47.515,260.24152216,6245.796532,261.24152216,1600321667.515,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267731E+00,1.9734958773E+00,4.0228360909E+02,4.0287095668E+02,9.1656690020E-02
2020-09-17,05:47:47.546,260.24152252,6245.796541,261.24152252,1600321667.546,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267731E+00,1.9734977953E+00,4.0220097767E+02,4.0278868037E+02,9.1656690020E-02
2020-09-17,05:47:47.575,260.24152286,6245.796549,261.24152286,1600321667.575,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461818E+00,1.9729165055E+00,4.0220097767E+02,4.0278868037E+02,9.1656690020E-02
2020-09-17,05:47:47.595,260.24152310,6245.796554,261.24152310,1600321667.596,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461818E+00,1.9729164020E+00,4.0220097767E+02,4.0278865469E+02,9.1648684505E-02
2020-09-17,05:47:47.618,260.24152336,6245.796561,261.24152336,1600321667.618,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461818E+00,1.9729162985E+00,4.0227473611E+02,4.0286249521E+02,9.1648684505E-02
2020-09-17,05:47:47.644,260.24152366,6245.796568,261.24152366,1600321667.644,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338329E+00,1.9730040550E+00,4.0227473611E+02,4.0286249521E+02,9.1648684505E-02
2020-09-17,05:47:47.664,260.24152390,6245.796574,261.24152390,1600321667.665,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338329E+00,1.9730007731E+00,4.0227473611E+02,4.0286168073E+02,9.1394844034E-02
2020-09-17,05:47:47.686,260.24152414,6245.796579,261.24152414,1600321667.686,0,963,1.5156842041E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338329E+00,1.9729974912E+00,4.0223403295E+02,4.0282010380E+02,9.1394844034E-02
2020-09-17,05:47:47.714,260.24152448,6245.796587,261.24152448,1600321667.715,0,963,1.5155777283E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372403E+00,1.9732011425E+00,4.0223403295E+02,4.0282010380E+02,9.1394844034E-02
2020-09-17,05:47:47.736,260.24152472,6245.796593,261.24152472,1600321667.736,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372403E+00,1.9732014465E+00,4.0223403295E+02,4.0282017923E+02,9.1418354258E-02
2020-09-17,05:47:47.756,260.24152497,6245.796599,261.24152497,1600321667.757,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372403E+00,1.9732017505E+00,4.0221255588E+02,4.0279874629E+02,9.1418354258E-02
2020-09-17,05:47:47.786,260.24152530,6245.796607,261.24152530,1600321667.786,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872077E+00,1.9733518979E+00,4.0221255588E+02,4.0279874629E+02,9.1418354258E-02
2020-09-17,05:47:47.812,260.24152561,6245.796615,261.24152561,1600321667.813,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872077E+00,1.9733536488E+00,4.0221255588E+02,4.0279918065E+02,9.1553750606E-02
2020-09-17,05:47:47.838,260.24152590,6245.796622,261.24152590,1600321667.838,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872077E+00,1.9733553996E+00,4.0227548896E+02,4.0286263995E+02,9.1553750606E-02
2020-09-17,05:47:47.869,260.24152627,6245.796631,261.24152627,1600321667.870,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679062E+00,1.9732359548E+00,4.0227548896E+02,4.0286263995E+02,9.1553750606E-02
2020-09-17,05:47:47.891,260.24152652,6245.796636,261.24152652,1600321667.891,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679062E+00,1.9732365262E+00,4.0227548896E+02,4.0286278175E+02,9.1597945043E-02
2020-09-17,05:47:47.914,260.24152679,6245.796643,261.24152679,1600321667.915,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679062E+00,1.9732370977E+00,4.0229654754E+02,4.0288401289E+02,9.1597945043E-02
2020-09-17,05:47:47.940,260.24152709,6245.796650,261.24152709,1600321667.941,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714203661E+00,1.9737902217E+00,4.0229654754E+02,4.0288401289E+02,9.1597945043E-02
2020-09-17,05:47:47.961,260.24152734,6245.796656,261.24152734,1600321667.962,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714203661E+00,1.9737936290E+00,4.0229654754E+02,4.0288485819E+02,9.1861380388E-02
2020-09-17,05:47:47.984,260.24152760,6245.796662,261.24152760,1600321667.985,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714203661E+00,1.9737970364E+00,4.0211698043E+02,4.0270587342E+02,9.1861380388E-02
2020-09-17,05:47:48.012,260.24152792,6245.796670,261.24152792,1600321668.012,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300642E+00,1.9728055406E+00,4.0211698043E+02,4.0270587342E+02,9.1861380388E-02
2020-09-17,05:47:48.032,260.24152816,6245.796676,261.24152816,1600321668.033,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300642E+00,1.9728005304E+00,4.0211698043E+02,4.0270463038E+02,9.1473825354E-02
2020-09-17,05:47:48.053,260.24152840,6245.796682,261.24152840,1600321668.054,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300642E+00,1.9727955202E+00,4.0231692542E+02,4.0290362395E+02,9.1473825354E-02
2020-09-17,05:47:48.081,260.24152872,6245.796689,261.24152872,1600321668.081,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425923E+00,1.9730083035E+00,4.0231692542E+02,4.0290362395E+02,9.1473825354E-02
2020-09-17,05:47:48.101,260.24152896,6245.796695,261.24152896,1600321668.102,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425923E+00,1.9730110039E+00,4.0231692542E+02,4.0290429418E+02,9.1682691707E-02
2020-09-17,05:47:48.124,260.24152921,6245.796701,261.24152921,1600321668.124,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425923E+00,1.9730137044E+00,4.0219701828E+02,4.0278488203E+02,9.1682691707E-02
2020-09-17,05:47:48.155,260.24152958,6245.796710,261.24152958,1600321668.156,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398014E+00,1.9733112711E+00,4.0219701828E+02,4.0278488203E+02,9.1682691707E-02
2020-09-17,05:47:48.177,260.24152984,6245.796716,261.24152984,1600321668.178,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398014E+00,1.9733105700E+00,4.0219701828E+02,4.0278470811E+02,9.1628476548E-02
2020-09-17,05:47:48.200,260.24153009,6245.796722,261.24153009,1600321668.200,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398014E+00,1.9733098690E+00,4.0223658996E+02,4.0282416367E+02,9.1628476548E-02
2020-09-17,05:47:48.232,260.24153046,6245.796731,261.24153046,1600321668.232,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838057E+00,1.9733539262E+00,4.0223658996E+02,4.0282416367E+02,9.1628476548E-02
2020-09-17,05:47:48.259,260.24153079,6245.796739,261.24153079,1600321668.260,0,963,1.5155067444E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838057E+00,1.9733518670E+00,4.0223658996E+02,4.0282365279E+02,9.1469239798E-02
2020-09-17,05:47:48.280,260.24153103,6245.796745,261.24153103,1600321668.281,0,963,1.5153170929E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838057E+00,1.9733498078E+00,4.0226688668E+02,4.0285348280E+02,9.1469239798E-02
2020-09-17,05:47:48.306,260.24153133,6245.796752,261.24153133,1600321668.307,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154626E+00,1.9718797021E+00,4.0226688668E+02,4.0285348280E+02,9.1469239798E-02
2020-09-17,05:47:48.328,260.24153157,6245.796758,261.24153157,1600321668.328,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154626E+00,1.9718824883E+00,4.0226688668E+02,4.0285417463E+02,9.1684860590E-02
2020-09-17,05:47:48.351,260.24153185,6245.796764,261.24153185,1600321668.352,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154626E+00,1.9718852746E+00,4.0215021358E+02,4.0273802283E+02,9.1684860590E-02
2020-09-17,05:47:48.382,260.24153221,6245.796773,261.24153221,1600321668.383,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228817E+00,1.9730941465E+00,4.0215021358E+02,4.0273802283E+02,9.1684860590E-02
2020-09-17,05:47:48.404,260.24153247,6245.796779,261.24153247,1600321668.405,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228817E+00,1.9730931304E+00,4.0215021358E+02,4.0273777074E+02,9.1606271260E-02
2020-09-17,05:47:48.424,260.24153270,6245.796785,261.24153270,1600321668.425,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228817E+00,1.9730921142E+00,4.0214664795E+02,4.0273394782E+02,9.1606271260E-02
2020-09-17,05:47:48.451,260.24153301,6245.796792,261.24153301,1600321668.452,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761517E+00,1.9727449674E+00,4.0214664795E+02,4.0273394782E+02,9.1606271260E-02
2020-09-17,05:47:48.473,260.24153325,6245.796798,261.24153325,1600321668.473,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761517E+00,1.9727457629E+00,4.0214664795E+02,4.0273414522E+02,9.1667810785E-02
2020-09-17,05:47:48.493,260.24153350,6245.796804,261.24153350,1600321668.494,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761517E+00,1.9727465585E+00,4.0226631659E+02,4.0285418613E+02,9.1667810785E-02
2020-09-17,05:47:48.523,260.24153383,6245.796812,261.24153383,1600321668.523,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019778E+00,1.9729726563E+00,4.0226631659E+02,4.0285418613E+02,9.1667810785E-02
2020-09-17,05:47:48.543,260.24153407,6245.796818,261.24153407,1600321668.544,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019778E+00,1.9729718597E+00,4.0226631659E+02,4.0285398844E+02,9.1606197293E-02
2020-09-17,05:47:48.565,260.24153433,6245.796824,261.24153433,1600321668.566,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019778E+00,1.9729710631E+00,4.0226648270E+02,4.0285395711E+02,9.1606197293E-02
2020-09-17,05:47:48.596,260.24153469,6245.796832,261.24153469,1600321668.597,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731133E+00,1.9723414425E+00,4.0226648270E+02,4.0285395711E+02,9.1606197293E-02
2020-09-17,05:47:48.628,260.24153505,6245.796841,261.24153505,1600321668.628,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731133E+00,1.9723440987E+00,4.0226648270E+02,4.0285461650E+02,9.1811710989E-02
2020-09-17,05:47:48.661,260.24153543,6245.796850,261.24153543,1600321668.661,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731133E+00,1.9723467549E+00,4.0217628420E+02,4.0276494538E+02,9.1811710989E-02
2020-09-17,05:47:48.688,260.24153575,6245.796858,261.24153575,1600321668.689,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365949E+00,1.9724103130E+00,4.0217628420E+02,4.0276494538E+02,9.1811710989E-02
2020-09-17,05:47:48.710,260.24153600,6245.796864,261.24153600,1600321668.710,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365949E+00,1.9724071492E+00,4.0217628420E+02,4.0276416018E+02,9.1566933920E-02
2020-09-17,05:47:48.730,260.24153624,6245.796870,261.24153624,1600321668.731,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365949E+00,1.9724039854E+00,4.0231998370E+02,4.0290728425E+02,9.1566933920E-02
2020-09-17,05:47:48.759,260.24153656,6245.796878,261.24153656,1600321668.759,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343662E+00,1.9728022347E+00,4.0231998370E+02,4.0290728425E+02,9.1566933920E-02
2020-09-17,05:47:48.780,260.24153682,6245.796884,261.24153682,1600321668.781,0,963,1.5152960205E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343662E+00,1.9728032001E+00,4.0231998370E+02,4.0290752387E+02,9.1641607082E-02
2020-09-17,05:47:48.802,260.24153706,6245.796889,261.24153706,1600321668.802,0,963,1.5150545502E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343662E+00,1.9728041655E+00,4.0228989467E+02,4.0287763051E+02,9.1641607082E-02
2020-09-17,05:47:48.831,260.24153740,6245.796898,261.24153740,1600321668.831,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554462E+00,1.9729253911E+00,4.0228989467E+02,4.0287763051E+02,9.1641607082E-02
2020-09-17,05:47:48.854,260.24153766,6245.796904,261.24153766,1600321668.854,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554462E+00,1.9729264870E+00,4.0228989467E+02,4.0287790249E+02,9.1726371277E-02
2020-09-17,05:47:48.875,260.24153791,6245.796910,261.24153791,1600321668.875,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554462E+00,1.9729275828E+00,4.0218088551E+02,4.0276900591E+02,9.1726371277E-02
2020-09-17,05:47:48.901,260.24153822,6245.796917,261.24153822,1600321668.902,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064546E+00,1.9726782916E+00,4.0218088551E+02,4.0276900591E+02,9.1726371277E-02
2020-09-17,05:47:48.923,260.24153846,6245.796923,261.24153846,1600321668.923,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064546E+00,1.9726740510E+00,4.0218088551E+02,4.0276795361E+02,9.1398334949E-02
2020-09-17,05:47:48.948,260.24153876,6245.796930,261.24153876,1600321668.949,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064546E+00,1.9726698105E+00,4.0231062258E+02,4.0289682744E+02,9.1398334949E-02
2020-09-17,05:47:48.980,260.24153913,6245.796939,261.24153913,1600321668.981,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506170E+00,1.9719130663E+00,4.0231062258E+02,4.0289682744E+02,9.1398334949E-02
2020-09-17,05:47:49.002,260.24153938,6245.796945,261.24153938,1600321669.002,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506170E+00,1.9719169364E+00,4.0231062258E+02,4.0289778849E+02,9.1697833187E-02
2020-09-17,05:47:49.026,260.24153966,6245.796952,261.24153966,1600321669.027,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506170E+00,1.9719208066E+00,4.0220498995E+02,4.0279296249E+02,9.1697833187E-02
2020-09-17,05:47:49.056,260.24154001,6245.796960,261.24154001,1600321669.057,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171868E+00,1.9727884191E+00,4.0220498995E+02,4.0279296249E+02,9.1697833187E-02
2020-09-17,05:47:49.078,260.24154025,6245.796966,261.24154025,1600321669.078,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171868E+00,1.9727866414E+00,4.0220498995E+02,4.0279252134E+02,9.1560319293E-02
2020-09-17,05:47:49.098,260.24154050,6245.796972,261.24154050,1600321669.099,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171868E+00,1.9727848637E+00,4.0212782459E+02,4.0271480219E+02,9.1560319293E-02
2020-09-17,05:47:49.125,260.24154080,6245.796979,261.24154080,1600321669.125,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689601451E+00,1.9713260712E+00,4.0212782459E+02,4.0271480219E+02,9.1560319293E-02
2020-09-17,05:47:49.145,260.24154104,6245.796985,261.24154104,1600321669.146,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689601451E+00,1.9713257617E+00,4.0212782459E+02,4.0271472534E+02,9.1536357815E-02
2020-09-17,05:47:49.170,260.24154132,6245.796992,261.24154132,1600321669.170,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689601451E+00,1.9713254521E+00,4.0220003141E+02,4.0278696068E+02,9.1536357815E-02
2020-09-17,05:47:49.198,260.24154166,6245.797000,261.24154166,1600321669.199,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631346E+00,1.9731306076E+00,4.0220003141E+02,4.0278696068E+02,9.1536357815E-02
2020-09-17,05:47:49.220,260.24154190,6245.797006,261.24154190,1600321669.220,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631346E+00,1.9731329588E+00,4.0220003141E+02,4.0278754402E+02,9.1718196941E-02
2020-09-17,05:47:49.240,260.24154214,6245.797011,261.24154214,1600321669.241,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631346E+00,1.9731353099E+00,4.0214638427E+02,4.0273440178E+02,9.1718196941E-02
2020-09-17,05:47:49.269,260.24154248,6245.797019,261.24154248,1600321669.270,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697800E+00,1.9723410004E+00,4.0214638427E+02,4.0273440178E+02,9.1718196941E-02
2020-09-17,05:47:49.290,260.24154272,6245.797025,261.24154272,1600321669.291,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697800E+00,1.9723398674E+00,4.0214638427E+02,4.0273412061E+02,9.1630539580E-02
2020-09-17,05:47:49.312,260.24154296,6245.797031,261.24154296,1600321669.312,0,963,1.5144911194E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699697800E+00,1.9723387344E+00,4.0222017701E+02,4.0280773998E+02,9.1630539580E-02
2020-09-17,05:47:49.344,260.24154333,6245.797040,261.24154333,1600321669.344,0,963,1.5148134613E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697392137E+00,1.9721078909E+00,4.0222017701E+02,4.0280773998E+02,9.1630539580E-02
2020-09-17,05:47:49.369,260.24154363,6245.797047,261.24154363,1600321669.370,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697392137E+00,1.9721091555E+00,4.0222017701E+02,4.0280805392E+02,9.1728396385E-02
2020-09-17,05:47:49.391,260.24154388,6245.797053,261.24154388,1600321669.391,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697392137E+00,1.9721104201E+00,4.0220112352E+02,4.0278928651E+02,9.1728396385E-02
2020-09-17,05:47:49.417,260.24154419,6245.797061,261.24154419,1600321669.418,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004201E+00,1.9732730244E+00,4.0220112352E+02,4.0278928651E+02,9.1728396385E-02
2020-09-17,05:47:49.438,260.24154443,6245.797066,261.24154443,1600321669.439,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004201E+00,1.9732724669E+00,4.0220112352E+02,4.0278914820E+02,9.1685281208E-02
2020-09-17,05:47:49.460,260.24154468,6245.797072,261.24154468,1600321669.460,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004201E+00,1.9732719094E+00,4.0228164291E+02,4.0286964696E+02,9.1685281208E-02
2020-09-17,05:47:49.489,260.24154501,6245.797080,261.24154501,1600321669.489,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862804E+00,1.9722565495E+00,4.0228164291E+02,4.0286964696E+02,9.1685281208E-02
2020-09-17,05:47:49.512,260.24154528,6245.797087,261.24154528,1600321669.512,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862804E+00,1.9722582022E+00,4.0228164291E+02,4.0287005729E+02,9.1813163372E-02
2020-09-17,05:47:49.532,260.24154552,6245.797092,261.24154552,1600321669.533,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698862804E+00,1.9722598550E+00,4.0220525950E+02,4.0279397241E+02,9.1813163372E-02
2020-09-17,05:47:49.562,260.24154586,6245.797101,261.24154586,1600321669.562,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940081E+00,1.9722675920E+00,4.0220525950E+02,4.0279397241E+02,9.1813163372E-02
2020-09-17,05:47:49.582,260.24154610,6245.797106,261.24154610,1600321669.583,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940081E+00,1.9722655443E+00,4.0220525950E+02,4.0279346413E+02,9.1654725397E-02
2020-09-17,05:47:49.605,260.24154635,6245.797113,261.24154635,1600321669.605,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940081E+00,1.9722634966E+00,4.0213031460E+02,4.0271790145E+02,9.1654725397E-02
2020-09-17,05:47:49.632,260.24154668,6245.797120,261.24154668,1600321669.633,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892638E+00,1.9725591074E+00,4.0213031460E+02,4.0271790145E+02,9.1654725397E-02
2020-09-17,05:47:49.657,260.24154696,6245.797127,261.24154696,1600321669.657,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892638E+00,1.9725598979E+00,4.0213031460E+02,4.0271809760E+02,9.1715880172E-02
2020-09-17,05:47:49.677,260.24154720,6245.797133,261.24154720,1600321669.678,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892638E+00,1.9725606884E+00,4.0224742945E+02,4.0283557984E+02,9.1715880172E-02
2020-09-17,05:47:49.707,260.24154753,6245.797141,261.24154753,1600321669.707,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690422175E+00,1.9714122615E+00,4.0224742945E+02,4.0283557984E+02,9.1715880172E-02
2020-09-17,05:47:49.739,260.24154791,6245.797150,261.24154791,1600321669.739,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690422175E+00,1.9714114760E+00,4.0224742945E+02,4.0283538476E+02,9.1655078886E-02
2020-09-17,05:47:49.769,260.24154826,6245.797158,261.24154826,1600321669.770,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690422175E+00,1.9714106906E+00,4.0224515953E+02,4.0283291646E+02,9.1655078886E-02
2020-09-17,05:47:49.796,260.24154856,6245.797166,261.24154856,1600321669.796,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349260E+00,1.9721042323E+00,4.0224515953E+02,4.0283291646E+02,9.1655078886E-02
2020-09-17,05:47:49.818,260.24154882,6245.797172,261.24154882,1600321669.818,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349260E+00,1.9721029406E+00,4.0224515953E+02,4.0283259578E+02,9.1555130095E-02
2020-09-17,05:47:49.838,260.24154906,6245.797177,261.24154906,1600321669.839,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349260E+00,1.9721016490E+00,4.0215065211E+02,4.0273762975E+02,9.1555130095E-02
2020-09-17,05:47:49.867,260.24154939,6245.797185,261.24154939,1600321669.867,0,963,1.5151358032E+02,6.0000114441E+01,2.7750000000E+01,6.0220146179E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779709E+00,1.9731459471E+00,4.0215065211E+02,4.0273762975E+02,9.1555130095E-02
2020-09-17,05:47:49.888,260.24154964,6245.797191,261.24154964,1600321669.889,0,963,1.5148474121E+02,5.9999951681E+01,2.7750000000E+01,6.0220268250E+01,5.9999880473E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779709E+00,1.9731480477E+00,4.0215065211E+02,4.0273815084E+02,9.1717586329E-02
2020-09-17,05:47:49.910,260.24154988,6245.797197,261.24154988,1600321669.910,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779709E+00,1.9731501483E+00,4.0220726235E+02,4.0279536496E+02,9.1717586329E-02
2020-09-17,05:47:49.937,260.24155021,6245.797205,261.24155021,1600321669.938,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074386E+00,1.9726790496E+00,4.0220726235E+02,4.0279536496E+02,9.1717586329E-02
2020-09-17,05:47:49.960,260.24155046,6245.797211,261.24155046,1600321669.960,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074386E+00,1.9726758325E+00,4.0220726235E+02,4.0279456658E+02,9.1468723681E-02
2020-09-17,05:47:49.980,260.24155071,6245.797217,261.24155071,1600321669.981,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074386E+00,1.9726726154E+00,4.0228812136E+02,4.0287474513E+02,9.1468723681E-02
2020-09-17,05:47:50.009,260.24155104,6245.797225,261.24155104,1600321670.010,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108499E+00,1.9728762709E+00,4.0228812136E+02,4.0287474513E+02,9.1468723681E-02
2020-09-17,05:47:50.030,260.24155128,6245.797231,261.24155128,1600321670.031,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108499E+00,1.9728802772E+00,4.0228812136E+02,4.0287573945E+02,9.1778606031E-02
2020-09-17,05:47:50.056,260.24155159,6245.797238,261.24155159,1600321670.057,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108499E+00,1.9728842835E+00,4.0219242717E+02,4.0278089958E+02,9.1778606031E-02
2020-09-17,05:47:50.088,260.24155196,6245.797247,261.24155196,1600321670.089,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005336E+00,1.9722732321E+00,4.0219242717E+02,4.0278089958E+02,9.1778606031E-02
2020-09-17,05:47:50.109,260.24155220,6245.797253,261.24155220,1600321670.110,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005336E+00,1.9722723757E+00,4.0219242717E+02,4.0278068702E+02,9.1712343776E-02
2020-09-17,05:47:50.131,260.24155244,6245.797259,261.24155244,1600321670.131,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005336E+00,1.9722715193E+00,4.0216332416E+02,4.0275132889E+02,9.1712343776E-02
2020-09-17,05:47:50.158,260.24155277,6245.797266,261.24155277,1600321670.159,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693290739E+00,1.9716993718E+00,4.0216332416E+02,4.0275132889E+02,9.1712343776E-02
2020-09-17,05:47:50.180,260.24155302,6245.797272,261.24155302,1600321670.181,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693290739E+00,1.9716978923E+00,4.0216332416E+02,4.0275096158E+02,9.1597835734E-02
2020-09-17,05:47:50.201,260.24155326,6245.797278,261.24155326,1600321670.202,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693290739E+00,1.9716964127E+00,4.0222699919E+02,4.0281436228E+02,9.1597835734E-02
2020-09-17,05:47:50.230,260.24155360,6245.797286,261.24155360,1600321670.231,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696411088E+00,1.9720088228E+00,4.0222699919E+02,4.0281436228E+02,9.1597835734E-02
2020-09-17,05:47:50.252,260.24155384,6245.797292,261.24155384,1600321670.252,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696411088E+00,1.9720078214E+00,4.0222699919E+02,4.0281411366E+02,9.1520342339E-02
2020-09-17,05:47:50.273,260.24155409,6245.797298,261.24155409,1600321670.273,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696411088E+00,1.9720068200E+00,4.0215304574E+02,4.0273980369E+02,9.1520342339E-02
2020-09-17,05:47:50.302,260.24155442,6245.797306,261.24155442,1600321670.302,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751884E+00,1.9722411806E+00,4.0215304574E+02,4.0273980369E+02,9.1520342339E-02
2020-09-17,05:47:50.322,260.24155466,6245.797312,261.24155466,1600321670.323,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751884E+00,1.9722432957E+00,4.0215304574E+02,4.0274032863E+02,9.1683995506E-02
2020-09-17,05:47:50.345,260.24155493,6245.797318,261.24155493,1600321670.346,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751884E+00,1.9722454108E+00,4.0213973263E+02,4.0272752101E+02,9.1683995506E-02
2020-09-17,05:47:50.372,260.24155524,6245.797326,261.24155524,1600321670.373,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508847E+00,1.9725214389E+00,4.0213973263E+02,4.0272752101E+02,9.1683995506E-02
2020-09-17,05:47:50.394,260.24155549,6245.797332,261.24155549,1600321670.394,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508847E+00,1.9725216668E+00,4.0213973263E+02,4.0272757757E+02,9.1701629426E-02
2020-09-17,05:47:50.415,260.24155574,6245.797338,261.24155574,1600321670.416,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508847E+00,1.9725218948E+00,4.0219859802E+02,4.0278658558E+02,9.1701629426E-02
2020-09-17,05:47:50.446,260.24155609,6245.797346,261.24155609,1600321670.446,0,963,1.5142706299E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862216E+00,1.9724571538E+00,4.0219859802E+02,4.0278658558E+02,9.1701629426E-02
2020-09-17,05:47:50.473,260.24155640,6245.797354,261.24155640,1600321670.473,0,963,1.5146410370E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862216E+00,1.9724560078E+00,4.0219859802E+02,4.0278630116E+02,9.1612969768E-02
2020-09-17,05:47:50.493,260.24155664,6245.797359,261.24155664,1600321670.494,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862216E+00,1.9724548619E+00,4.0218759986E+02,4.0277500251E+02,9.1612969768E-02
2020-09-17,05:47:50.519,260.24155694,6245.797367,261.24155694,1600321670.520,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629691E+00,1.9723314612E+00,4.0218759986E+02,4.0277500251E+02,9.1612969768E-02
2020-09-17,05:47:50.540,260.24155719,6245.797372,261.24155719,1600321670.541,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629691E+00,1.9723335684E+00,4.0218759986E+02,4.0277552551E+02,9.1776005690E-02
2020-09-17,05:47:50.563,260.24155745,6245.797379,261.24155745,1600321670.564,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629691E+00,1.9723356756E+00,4.0218809328E+02,4.0277654267E+02,9.1776005690E-02
2020-09-17,05:47:50.591,260.24155777,6245.797386,261.24155777,1600321670.591,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883169E+00,1.9726614153E+00,4.0218809328E+02,4.0277654267E+02,9.1776005690E-02
2020-09-17,05:47:50.612,260.24155802,6245.797392,261.24155802,1600321670.613,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883169E+00,1.9726604553E+00,4.0218809328E+02,4.0277630444E+02,9.1701745247E-02
2020-09-17,05:47:50.632,260.24155825,6245.797398,261.24155825,1600321670.633,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883169E+00,1.9726594953E+00,4.0224060171E+02,4.0282865142E+02,9.1701745247E-02
2020-09-17,05:47:50.661,260.24155859,6245.797406,261.24155859,1600321670.662,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657403E+00,1.9725367712E+00,4.0224060171E+02,4.0282865142E+02,9.1701745247E-02
2020-09-17,05:47:50.684,260.24155884,6245.797412,261.24155884,1600321670.684,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657403E+00,1.9725360020E+00,4.0224060171E+02,4.0282846049E+02,9.1642236296E-02
2020-09-17,05:47:50.703,260.24155907,6245.797418,261.24155907,1600321670.704,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657403E+00,1.9725352328E+00,4.0216291823E+02,4.0275047260E+02,9.1642236296E-02
2020-09-17,05:47:50.730,260.24155939,6245.797425,261.24155939,1600321670.731,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611995E+00,1.9721302054E+00,4.0216291823E+02,4.0275047260E+02,9.1642236296E-02
2020-09-17,05:47:50.752,260.24155963,6245.797431,261.24155963,1600321670.752,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611995E+00,1.9721302346E+00,4.0216291823E+02,4.0275047984E+02,9.1644495626E-02
2020-09-17,05:47:50.773,260.24155987,6245.797437,261.24155987,1600321670.773,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697611995E+00,1.9721302638E+00,4.0213781373E+02,4.0272534591E+02,9.1644495626E-02
2020-09-17,05:47:50.802,260.24156021,6245.797445,261.24156021,1600321670.802,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704480E+00,1.9725400046E+00,4.0213781373E+02,4.0272534591E+02,9.1644495626E-02
2020-09-17,05:47:50.832,260.24156057,6245.797454,261.24156057,1600321670.833,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704480E+00,1.9725384047E+00,4.0213781373E+02,4.0272494890E+02,9.1520723663E-02
2020-09-17,05:47:50.865,260.24156094,6245.797463,261.24156094,1600321670.865,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704480E+00,1.9725368048E+00,4.0215847578E+02,4.0274524410E+02,9.1520723663E-02
2020-09-17,05:47:50.891,260.24156124,6245.797470,261.24156124,1600321670.891,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946790E+00,1.9722607046E+00,4.0215847578E+02,4.0274524410E+02,9.1520723663E-02
2020-09-17,05:47:50.911,260.24156148,6245.797476,261.24156148,1600321670.912,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946790E+00,1.9722638891E+00,4.0215847578E+02,4.0274603446E+02,9.1767120530E-02
2020-09-17,05:47:50.934,260.24156174,6245.797482,261.24156174,1600321670.934,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946790E+00,1.9722670736E+00,4.0226445889E+02,4.0285296299E+02,9.1767120530E-02
2020-09-17,05:47:50.961,260.24156206,6245.797489,261.24156206,1600321670.962,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914105E+00,1.9720635603E+00,4.0226445889E+02,4.0285296299E+02,9.1767120530E-02
2020-09-17,05:47:50.983,260.24156230,6245.797495,261.24156230,1600321670.983,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914105E+00,1.9720620446E+00,4.0226445889E+02,4.0285258667E+02,9.1649835021E-02
2020-09-17,05:47:51.005,260.24156256,6245.797501,261.24156256,1600321671.005,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696914105E+00,1.9720605289E+00,4.0223082332E+02,4.0281852565E+02,9.1649835021E-02
2020-09-17,05:47:51.033,260.24156289,6245.797509,261.24156289,1600321671.034,0,963,1.5148160553E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950581E+00,1.9725647823E+00,4.0223082332E+02,4.0281852565E+02,9.1649835021E-02
2020-09-17,05:47:51.053,260.24156312,6245.797515,261.24156312,1600321671.054,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950581E+00,1.9725651143E+00,4.0223082332E+02,4.0281860805E+02,9.1675520731E-02
2020-09-17,05:47:51.075,260.24156338,6245.797521,261.24156338,1600321671.076,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950581E+00,1.9725654463E+00,4.0218843092E+02,4.0277623610E+02,9.1675520731E-02
2020-09-17,05:47:51.104,260.24156370,6245.797529,261.24156370,1600321671.104,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157088E+00,1.9730867234E+00,4.0218843092E+02,4.0277623610E+02,9.1675520731E-02
2020-09-17,05:47:51.125,260.24156396,6245.797535,261.24156396,1600321671.126,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157088E+00,1.9730872503E+00,4.0218843092E+02,4.0277636682E+02,9.1716270996E-02
2020-09-17,05:47:51.154,260.24156428,6245.797543,261.24156428,1600321671.154,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157088E+00,1.9730877772E+00,4.0217442476E+02,4.0276247091E+02,9.1716270996E-02
2020-09-17,05:47:51.188,260.24156469,6245.797552,261.24156469,1600321671.189,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575140E+00,1.9723286698E+00,4.0217442476E+02,4.0276247091E+02,9.1716270996E-02
2020-09-17,05:47:51.210,260.24156493,6245.797558,261.24156493,1600321671.210,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575140E+00,1.9723252727E+00,4.0217442476E+02,4.0276162778E+02,9.1453434893E-02
2020-09-17,05:47:51.230,260.24156517,6245.797564,261.24156517,1600321671.231,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575140E+00,1.9723218756E+00,4.0221798515E+02,4.0280440855E+02,9.1453434893E-02
2020-09-17,05:47:51.259,260.24156551,6245.797572,261.24156551,1600321671.260,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492892E+00,1.9727141211E+00,4.0221798515E+02,4.0280440855E+02,9.1453434893E-02
2020-09-17,05:47:51.280,260.24156575,6245.797578,261.24156575,1600321671.281,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492892E+00,1.9727166246E+00,4.0221798515E+02,4.0280502985E+02,9.1647098111E-02
2020-09-17,05:47:51.302,260.24156601,6245.797584,261.24156601,1600321671.303,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492892E+00,1.9727191282E+00,4.0213690540E+02,4.0272445295E+02,9.1647098111E-02
2020-09-17,05:47:51.336,260.24156640,6245.797594,261.24156640,1600321671.337,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686480E+00,1.9726383899E+00,4.0213690540E+02,4.0272445295E+02,9.1647098111E-02
2020-09-17,05:47:51.359,260.24156667,6245.797600,261.24156667,1600321671.360,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686480E+00,1.9726387061E+00,4.0213690540E+02,4.0272453139E+02,9.1671555453E-02
2020-09-17,05:47:51.382,260.24156693,6245.797606,261.24156693,1600321671.383,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686480E+00,1.9726390222E+00,4.0225434202E+02,4.0284221809E+02,9.1671555453E-02
2020-09-17,05:47:51.413,260.24156728,6245.797615,261.24156728,1600321671.413,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693819879E+00,1.9717512955E+00,4.0225434202E+02,4.0284221809E+02,9.1671555453E-02
2020-09-17,05:47:51.433,260.24156751,6245.797620,261.24156751,1600321671.433,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693819879E+00,1.9717525916E+00,4.0225434202E+02,4.0284253993E+02,9.1771866282E-02
2020-09-17,05:47:51.457,260.24156779,6245.797627,261.24156779,1600321671.457,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693819879E+00,1.9717538877E+00,4.0217665665E+02,4.0276506275E+02,9.1771866282E-02
2020-09-17,05:47:51.486,260.24156813,6245.797635,261.24156813,1600321671.486,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520476E+00,1.9728252361E+00,4.0217665665E+02,4.0276506275E+02,9.1771866282E-02
2020-09-17,05:47:51.506,260.24156837,6245.797641,261.24156837,1600321671.507,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520476E+00,1.9728253115E+00,4.0217665665E+02,4.0276508146E+02,9.1777699890E-02
2020-09-17,05:47:51.528,260.24156861,6245.797647,261.24156861,1600321671.528,0,963,1.5148593140E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520476E+00,1.9728253869E+00,4.0220737145E+02,4.0279585991E+02,9.1777699890E-02
2020-09-17,05:47:51.559,260.24156898,6245.797656,261.24156898,1600321671.560,0,963,1.5148339081E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086913E+00,1.9726818580E+00,4.0220737145E+02,4.0279585991E+02,9.1777699890E-02
2020-09-17,05:47:51.585,260.24156928,6245.797663,261.24156928,1600321671.586,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086913E+00,1.9726809388E+00,4.0220737145E+02,4.0279563179E+02,9.1706591107E-02
2020-09-17,05:47:51.607,260.24156953,6245.797669,261.24156953,1600321671.607,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086913E+00,1.9726800195E+00,4.0224128978E+02,4.0282937158E+02,9.1706591107E-02
2020-09-17,05:47:51.634,260.24156984,6245.797676,261.24156984,1600321671.634,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696235130E+00,1.9719940166E+00,4.0224128978E+02,4.0282937158E+02,9.1706591107E-02
2020-09-17,05:47:51.654,260.24157007,6245.797682,261.24157007,1600321671.654,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696235130E+00,1.9719929120E+00,4.0224128978E+02,4.0282909734E+02,9.1621113672E-02
2020-09-17,05:47:51.674,260.24157031,6245.797687,261.24157031,1600321671.675,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696235130E+00,1.9719918074E+00,4.0223563831E+02,4.0282316338E+02,9.1621113672E-02
2020-09-17,05:47:51.704,260.24157066,6245.797696,261.24157066,1600321671.705,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389426E+00,1.9727080973E+00,4.0223563831E+02,4.0282316338E+02,9.1621113672E-02
2020-09-17,05:47:51.724,260.24157089,6245.797701,261.24157089,1600321671.725,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389426E+00,1.9727098676E+00,4.0223563831E+02,4.0282360274E+02,9.1758059323E-02
2020-09-17,05:47:51.746,260.24157115,6245.797707,261.24157115,1600321671.747,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703389426E+00,1.9727116380E+00,4.0209684208E+02,4.0268504284E+02,9.1758059323E-02
2020-09-17,05:47:51.775,260.24157147,6245.797715,261.24157147,1600321671.775,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693840829E+00,1.9717556283E+00,4.0209684208E+02,4.0268504284E+02,9.1758059323E-02
2020-09-17,05:47:51.799,260.24157175,6245.797722,261.24157175,1600321671.799,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693840829E+00,1.9717566434E+00,4.0209684208E+02,4.0268529479E+02,9.1836615981E-02
2020-09-17,05:47:51.821,260.24157200,6245.797728,261.24157200,1600321671.821,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693840829E+00,1.9717576584E+00,4.0210653067E+02,4.0269524951E+02,9.1836615981E-02
2020-09-17,05:47:51.846,260.24157230,6245.797735,261.24157230,1600321671.847,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812668E+00,1.9722554416E+00,4.0210653067E+02,4.0269524951E+02,9.1836615981E-02
2020-09-17,05:47:51.868,260.24157255,6245.797741,261.24157255,1600321671.868,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812668E+00,1.9722517446E+00,4.0210653067E+02,4.0269433207E+02,9.1550569980E-02
2020-09-17,05:47:51.891,260.24157281,6245.797748,261.24157281,1600321671.891,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812668E+00,1.9722480477E+00,4.0221276627E+02,4.0279980531E+02,9.1550569980E-02
2020-09-17,05:47:51.920,260.24157315,6245.797756,261.24157315,1600321671.920,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847232E+00,1.9720512680E+00,4.0221276627E+02,4.0279980531E+02,9.1550569980E-02
2020-09-17,05:47:51.951,260.24157352,6245.797764,261.24157352,1600321671.952,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847232E+00,1.9720531063E+00,4.0221276627E+02,4.0280026167E+02,9.1692821722E-02
2020-09-17,05:47:51.983,260.24157389,6245.797773,261.24157389,1600321671.984,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847232E+00,1.9720549446E+00,4.0215380318E+02,4.0274166874E+02,9.1692821722E-02
2020-09-17,05:47:52.013,260.24157422,6245.797781,261.24157422,1600321672.013,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070460E+00,1.9727781366E+00,4.0215380318E+02,4.0274166874E+02,9.1692821722E-02
2020-09-17,05:47:52.033,260.24157447,6245.797787,261.24157447,1600321672.034,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070460E+00,1.9727794107E+00,4.0215380318E+02,4.0274198486E+02,9.1791372085E-02
2020-09-17,05:47:52.055,260.24157471,6245.797793,261.24157471,1600321672.055,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070460E+00,1.9727806847E+00,4.0213293894E+02,4.0272140620E+02,9.1791372085E-02
2020-09-17,05:47:52.081,260.24157501,6245.797800,261.24157501,1600321672.081,0,963,1.5147407532E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696628E+00,1.9726431359E+00,4.0213293894E+02,4.0272140620E+02,9.1791372085E-02
2020-09-17,05:47:52.102,260.24157527,6245.797806,261.24157527,1600321672.103,0,963,1.5147183228E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696628E+00,1.9726437725E+00,4.0213293894E+02,4.0272156417E+02,9.1840620236E-02
2020-09-17,05:47:52.125,260.24157553,6245.797813,261.24157553,1600321672.126,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696628E+00,1.9726444091E+00,4.0217684786E+02,4.0276569534E+02,9.1840620236E-02
2020-09-17,05:47:52.154,260.24157586,6245.797821,261.24157586,1600321672.154,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692696361E+00,1.9716431772E+00,4.0217684786E+02,4.0276569534E+02,9.1840620236E-02
2020-09-17,05:47:52.176,260.24157611,6245.797827,261.24157611,1600321672.176,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692696361E+00,1.9716400279E+00,4.0217684786E+02,4.0276491346E+02,9.1596878478E-02
2020-09-17,05:47:52.197,260.24157637,6245.797833,261.24157637,1600321672.198,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692696361E+00,1.9716368788E+00,4.0223361581E+02,4.0282098242E+02,9.1596878478E-02
2020-09-17,05:47:52.227,260.24157671,6245.797841,261.24157671,1600321672.228,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792974E+00,1.9729481144E+00,4.0223361581E+02,4.0282098242E+02,9.1596878478E-02
2020-09-17,05:47:52.249,260.24157696,6245.797847,261.24157696,1600321672.249,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792974E+00,1.9729499265E+00,4.0223361581E+02,4.0282143210E+02,9.1737040475E-02
2020-09-17,05:47:52.276,260.24157727,6245.797854,261.24157727,1600321672.276,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792974E+00,1.9729517386E+00,4.0219980379E+02,4.0278802030E+02,9.1737040475E-02
2020-09-17,05:47:52.309,260.24157766,6245.797864,261.24157766,1600321672.310,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900377E+00,1.9721615288E+00,4.0219980379E+02,4.0278802030E+02,9.1737040475E-02
2020-09-17,05:47:52.331,260.24157791,6245.797870,261.24157791,1600321672.331,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900377E+00,1.9721615942E+00,4.0219980379E+02,4.0278803655E+02,9.1742103255E-02
2020-09-17,05:47:52.351,260.24157815,6245.797876,261.24157815,1600321672.352,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697900377E+00,1.9721616596E+00,4.0224330664E+02,4.0283161927E+02,9.1742103255E-02
2020-09-17,05:47:52.381,260.24157848,6245.797884,261.24157848,1600321672.381,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695382548E+00,1.9719095736E+00,4.0224330664E+02,4.0283161927E+02,9.1742103255E-02
2020-09-17,05:47:52.404,260.24157876,6245.797890,261.24157876,1600321672.405,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695382548E+00,1.9719091385E+00,4.0224330664E+02,4.0283151124E+02,9.1708432598E-02
2020-09-17,05:47:52.426,260.24157900,6245.797896,261.24157900,1600321672.426,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695382548E+00,1.9719087034E+00,4.0209093223E+02,4.0267880603E+02,9.1708432598E-02
2020-09-17,05:47:52.453,260.24157933,6245.797904,261.24157933,1600321672.454,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021312E+00,1.9720727770E+00,4.0209093223E+02,4.0267880603E+02,9.1708432598E-02
2020-09-17,05:47:52.476,260.24157958,6245.797910,261.24157958,1600321672.476,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021312E+00,1.9720729514E+00,4.0209093223E+02,4.0267884932E+02,9.1721930607E-02
2020-09-17,05:47:52.496,260.24157983,6245.797916,261.24157983,1600321672.497,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021312E+00,1.9720731259E+00,4.0217255951E+02,4.0276063925E+02,9.1721930607E-02
2020-09-17,05:47:52.525,260.24158015,6245.797924,261.24158015,1600321672.525,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386911E+00,1.9721097298E+00,4.0217255951E+02,4.0276063925E+02,9.1721930607E-02
2020-09-17,05:47:52.546,260.24158041,6245.797930,261.24158041,1600321672.547,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386911E+00,1.9721107420E+00,4.0217255951E+02,4.0276089049E+02,9.1800253896E-02
2020-09-17,05:47:52.568,260.24158065,6245.797936,261.24158065,1600321672.568,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697386911E+00,1.9721117542E+00,4.0224142482E+02,4.0283010783E+02,9.1800253896E-02
2020-09-17,05:47:52.596,260.24158098,6245.797944,261.24158098,1600321672.597,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696150788E+00,1.9719879929E+00,4.0224142482E+02,4.0283010783E+02,9.1800253896E-02
2020-09-17,05:47:52.619,260.24158125,6245.797950,261.24158125,1600321672.620,0,963,1.5146734619E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696150788E+00,1.9719847274E+00,4.0224142482E+02,4.0282929706E+02,9.1547550178E-02
2020-09-17,05:47:52.641,260.24158149,6245.797956,261.24158149,1600321672.641,0,963,1.5147480469E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696150788E+00,1.9719814618E+00,4.0222014300E+02,4.0280717343E+02,9.1547550178E-02
2020-09-17,05:47:52.676,260.24158190,6245.797966,261.24158190,1600321672.676,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098331E+00,1.9738784926E+00,4.0222014300E+02,4.0280717343E+02,9.1547550178E-02
2020-09-17,05:47:52.701,260.24158220,6245.797973,261.24158220,1600321672.702,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098331E+00,1.9738810321E+00,4.0222014300E+02,4.0280780329E+02,9.1743880257E-02
2020-09-17,05:47:52.723,260.24158244,6245.797979,261.24158244,1600321672.723,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098331E+00,1.9738835717E+00,4.0217185065E+02,4.0276007017E+02,9.1743880257E-02
2020-09-17,05:47:52.753,260.24158280,6245.797987,261.24158280,1600321672.754,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045139E+00,1.9725766807E+00,4.0217185065E+02,4.0276007017E+02,9.1743880257E-02
2020-09-17,05:47:52.776,260.24158306,6245.797993,261.24158306,1600321672.776,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045139E+00,1.9725756991E+00,4.0217185065E+02,4.0275982655E+02,9.1667936419E-02
2020-09-17,05:47:52.796,260.24158330,6245.797999,261.24158330,1600321672.797,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045139E+00,1.9725747174E+00,4.0225206913E+02,4.0283991865E+02,9.1667936419E-02
2020-09-17,05:47:52.825,260.24158363,6245.798007,261.24158363,1600321672.826,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546848E+00,1.9731255502E+00,4.0225206913E+02,4.0283991865E+02,9.1667936419E-02
2020-09-17,05:47:52.848,260.24158390,6245.798014,261.24158390,1600321672.849,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546848E+00,1.9731259717E+00,4.0225206913E+02,4.0284002325E+02,9.1700537707E-02
2020-09-17,05:47:52.869,260.24158414,6245.798019,261.24158414,1600321672.870,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546848E+00,1.9731263932E+00,4.0217423327E+02,4.0276217820E+02,9.1700537707E-02
2020-09-17,05:47:52.898,260.24158448,6245.798027,261.24158448,1600321672.899,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280955E+00,1.9729996516E+00,4.0217423327E+02,4.0276217820E+02,9.1700537707E-02
2020-09-17,05:47:52.920,260.24158472,6245.798033,261.24158472,1600321672.920,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280955E+00,1.9729991679E+00,4.0217423327E+02,4.0276205820E+02,9.1663127996E-02
2020-09-17,05:47:52.940,260.24158497,6245.798039,261.24158497,1600321672.941,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280955E+00,1.9729986842E+00,4.0222019121E+02,4.0280796330E+02,9.1663127996E-02
2020-09-17,05:47:52.970,260.24158530,6245.798047,261.24158530,1600321672.970,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130130E+00,1.9731838243E+00,4.0222019121E+02,4.0280796330E+02,9.1663127996E-02
2020-09-17,05:47:52.992,260.24158556,6245.798053,261.24158556,1600321672.992,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130130E+00,1.9731837576E+00,4.0222019121E+02,4.0280794675E+02,9.1657970990E-02
2020-09-17,05:47:53.013,260.24158580,6245.798059,261.24158580,1600321673.013,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130130E+00,1.9731836909E+00,4.0225538887E+02,4.0284317930E+02,9.1657970990E-02
2020-09-17,05:47:53.039,260.24158610,6245.798066,261.24158610,1600321673.039,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465327E+00,1.9726165292E+00,4.0225538887E+02,4.0284317930E+02,9.1657970990E-02
2020-09-17,05:47:53.069,260.24158646,6245.798075,261.24158646,1600321673.070,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465327E+00,1.9726163136E+00,4.0225538887E+02,4.0284312579E+02,9.1641291151E-02
2020-09-17,05:47:53.101,260.24158683,6245.798084,261.24158683,1600321673.102,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465327E+00,1.9726160980E+00,4.0219404904E+02,4.0278164282E+02,9.1641291151E-02
2020-09-17,05:47:53.128,260.24158713,6245.798091,261.24158713,1600321673.128,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768899E+00,1.9732472132E+00,4.0219404904E+02,4.0278164282E+02,9.1641291151E-02
2020-09-17,05:47:53.148,260.24158737,6245.798097,261.24158737,1600321673.149,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768899E+00,1.9732473924E+00,4.0219404904E+02,4.0278168728E+02,9.1655149980E-02
2020-09-17,05:47:53.170,260.24158762,6245.798103,261.24158762,1600321673.170,0,963,1.5150463867E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768899E+00,1.9732475716E+00,4.0213748753E+02,4.0272508759E+02,9.1655149980E-02
2020-09-17,05:47:53.200,260.24158796,6245.798111,261.24158796,1600321673.200,0,963,1.5148144989E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702066E+00,1.9727402789E+00,4.0213748753E+02,4.0272508759E+02,9.1655149980E-02
2020-09-17,05:47:53.223,260.24158823,6245.798118,261.24158823,1600321673.223,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702066E+00,1.9727410308E+00,4.0213748753E+02,4.0272527414E+02,9.1713312519E-02
2020-09-17,05:47:53.243,260.24158847,6245.798123,261.24158847,1600321673.244,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702066E+00,1.9727417827E+00,4.0220304250E+02,4.0279111151E+02,9.1713312519E-02
2020-09-17,05:47:53.270,260.24158878,6245.798131,261.24158878,1600321673.271,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691285651E+00,1.9714986467E+00,4.0220304250E+02,4.0279111151E+02,9.1713312519E-02
2020-09-17,05:47:53.293,260.24158905,6245.798137,261.24158905,1600321673.294,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691285651E+00,1.9714974756E+00,4.0220304250E+02,4.0279082071E+02,9.1622665550E-02
2020-09-17,05:47:53.315,260.24158929,6245.798143,261.24158929,1600321673.315,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691285651E+00,1.9714963045E+00,4.0229217074E+02,4.0287978834E+02,9.1622665550E-02
2020-09-17,05:47:53.344,260.24158963,6245.798151,261.24158963,1600321673.344,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230022E+00,1.9721915766E+00,4.0229217074E+02,4.0287978834E+02,9.1622665550E-02
2020-09-17,05:47:53.365,260.24158987,6245.798157,261.24158987,1600321673.365,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230022E+00,1.9721923431E+00,4.0229217074E+02,4.0287997867E+02,9.1681979480E-02
2020-09-17,05:47:53.391,260.24159019,6245.798164,261.24159019,1600321673.392,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230022E+00,1.9721931097E+00,4.0222507115E+02,4.0281297132E+02,9.1681979480E-02
2020-09-17,05:47:53.426,260.24159058,6245.798174,261.24159058,1600321673.426,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734721E+00,1.9729444826E+00,4.0222507115E+02,4.0281297132E+02,9.1681979480E-02
2020-09-17,05:47:53.447,260.24159082,6245.798180,261.24159082,1600321673.447,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734721E+00,1.9729442839E+00,4.0222507115E+02,4.0281292202E+02,9.1666610871E-02
2020-09-17,05:47:53.467,260.24159106,6245.798186,261.24159106,1600321673.468,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734721E+00,1.9729440852E+00,4.0216821802E+02,4.0275593650E+02,9.1666610871E-02
2020-09-17,05:47:53.496,260.24159140,6245.798194,261.24159140,1600321673.497,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697121571E+00,1.9720817341E+00,4.0216821802E+02,4.0275593650E+02,9.1666610871E-02
2020-09-17,05:47:53.517,260.24159164,6245.798199,261.24159164,1600321673.518,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697121571E+00,1.9720816752E+00,4.0216821802E+02,4.0275592187E+02,9.1662051851E-02
2020-09-17,05:47:53.539,260.24159189,6245.798205,261.24159189,1600321673.539,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697121571E+00,1.9720816162E+00,4.0212760050E+02,4.0271523038E+02,9.1662051851E-02
2020-09-17,05:47:53.565,260.24159219,6245.798213,261.24159219,1600321673.565,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965151E+00,1.9724664365E+00,4.0212760050E+02,4.0271523038E+02,9.1662051851E-02
2020-09-17,05:47:53.585,260.24159243,6245.798218,261.24159243,1600321673.586,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965151E+00,1.9724651618E+00,4.0212760050E+02,4.0271491405E+02,9.1563428197E-02
2020-09-17,05:47:53.609,260.24159271,6245.798225,261.24159271,1600321673.610,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965151E+00,1.9724638870E+00,4.0222187351E+02,4.0280900835E+02,9.1563428197E-02
2020-09-17,05:47:53.635,260.24159301,6245.798232,261.24159301,1600321673.636,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932956E+00,1.9728611444E+00,4.0222187351E+02,4.0280900835E+02,9.1563428197E-02
2020-09-17,05:47:53.657,260.24159325,6245.798238,261.24159325,1600321673.657,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932956E+00,1.9728628218E+00,4.0222187351E+02,4.0280942461E+02,9.1693178060E-02
2020-09-17,05:47:53.677,260.24159350,6245.798244,261.24159350,1600321673.678,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932956E+00,1.9728644992E+00,4.0228850068E+02,4.0287656544E+02,9.1693178060E-02
2020-09-17,05:47:53.704,260.24159381,6245.798251,261.24159381,1600321673.705,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902308E+00,1.9723608290E+00,4.0228850068E+02,4.0287656544E+02,9.1693178060E-02
2020-09-17,05:47:53.727,260.24159407,6245.798258,261.24159407,1600321673.728,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902308E+00,1.9723593026E+00,4.0228850068E+02,4.0287618651E+02,9.1575086075E-02
2020-09-17,05:47:53.749,260.24159432,6245.798264,261.24159432,1600321673.749,0,963,1.5147151184E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902308E+00,1.9723577763E+00,4.0222139529E+02,4.0280860423E+02,9.1575086075E-02
2020-09-17,05:47:53.780,260.24159469,6245.798272,261.24159469,1600321673.781,0,963,1.5148408835E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938322E+00,1.9729621031E+00,4.0222139529E+02,4.0280860423E+02,9.1575086075E-02
2020-09-17,05:47:53.806,260.24159499,6245.798280,261.24159499,1600321673.807,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938322E+00,1.9729632552E+00,4.0222139529E+02,4.0280889009E+02,9.1664190738E-02
2020-09-17,05:47:53.828,260.24159523,6245.798286,261.24159523,1600321673.828,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938322E+00,1.9729644072E+00,4.0222006098E+02,4.0280783970E+02,9.1664190738E-02
2020-09-17,05:47:53.857,260.24159557,6245.798294,261.24159557,1600321673.857,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967408E+00,1.9725668381E+00,4.0222006098E+02,4.0280783970E+02,9.1664190738E-02
2020-09-17,05:47:53.881,260.24159584,6245.798300,261.24159584,1600321673.881,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967408E+00,1.9725668748E+00,4.0222006098E+02,4.0280784880E+02,9.1667026418E-02
2020-09-17,05:47:53.901,260.24159609,6245.798306,261.24159609,1600321673.902,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967408E+00,1.9725669114E+00,4.0220492643E+02,4.0279270122E+02,9.1667026418E-02
2020-09-17,05:47:53.930,260.24159642,6245.798314,261.24159642,1600321673.931,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335824E+00,1.9728040380E+00,4.0220492643E+02,4.0279270122E+02,9.1667026418E-02
2020-09-17,05:47:53.951,260.24159667,6245.798320,261.24159667,1600321673.952,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335824E+00,1.9728016113E+00,4.0220492643E+02,4.0279209906E+02,9.1479323241E-02
2020-09-17,05:47:53.973,260.24159691,6245.798326,261.24159691,1600321673.973,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335824E+00,1.9727991848E+00,4.0211508181E+02,4.0270152125E+02,9.1479323241E-02
2020-09-17,05:47:54.002,260.24159725,6245.798334,261.24159725,1600321674.002,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863476E+00,1.9726517732E+00,4.0211508181E+02,4.0270152125E+02,9.1479323241E-02
2020-09-17,05:47:54.023,260.24159749,6245.798340,261.24159749,1600321674.023,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863476E+00,1.9726526668E+00,4.0211508181E+02,4.0270174296E+02,9.1548449629E-02
2020-09-17,05:47:54.043,260.24159773,6245.798346,261.24159773,1600321674.044,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863476E+00,1.9726535604E+00,4.0223037692E+02,4.0281742806E+02,9.1548449629E-02
2020-09-17,05:47:54.072,260.24159807,6245.798354,261.24159807,1600321674.073,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326002E+00,1.9722993879E+00,4.0223037692E+02,4.0281742806E+02,9.1548449629E-02
2020-09-17,05:47:54.094,260.24159831,6245.798359,261.24159831,1600321674.094,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326002E+00,1.9723006618E+00,4.0223037692E+02,4.0281774427E+02,9.1647010362E-02
2020-09-17,05:47:54.115,260.24159856,6245.798366,261.24159856,1600321674.116,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326002E+00,1.9723019357E+00,4.0227784497E+02,4.0286559787E+02,9.1647010362E-02
2020-09-17,05:47:54.144,260.24159889,6245.798373,261.24159889,1600321674.144,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900748E+00,1.9726598402E+00,4.0227784497E+02,4.0286559787E+02,9.1647010362E-02
2020-09-17,05:47:54.176,260.24159926,6245.798382,261.24159926,1600321674.176,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900748E+00,1.9726605841E+00,4.0227784497E+02,4.0286578250E+02,9.1704551452E-02
2020-09-17,05:47:54.207,260.24159962,6245.798391,261.24159962,1600321674.207,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900748E+00,1.9726613279E+00,4.0226735105E+02,4.0285545787E+02,9.1704551452E-02
2020-09-17,05:47:54.236,260.24159995,6245.798399,261.24159995,1600321674.236,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694838201E+00,1.9718541029E+00,4.0226735105E+02,4.0285545787E+02,9.1704551452E-02
2020-09-17,05:47:54.256,260.24160020,6245.798405,261.24160020,1600321674.257,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694838201E+00,1.9718532904E+00,4.0226735105E+02,4.0285525611E+02,9.1641670886E-02
2020-09-17,05:47:54.278,260.24160044,6245.798411,261.24160044,1600321674.278,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694838201E+00,1.9718524778E+00,4.0213189704E+02,4.0271940246E+02,9.1641670886E-02
2020-09-17,05:47:54.305,260.24160075,6245.798418,261.24160075,1600321674.305,0,963,1.5148751831E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696124627E+00,1.9719812751E+00,4.0213189704E+02,4.0271940246E+02,9.1641670886E-02
2020-09-17,05:47:54.325,260.24160100,6245.798424,261.24160100,1600321674.326,0,963,1.5148291016E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696124627E+00,1.9719818423E+00,4.0213189704E+02,4.0271954325E+02,9.1685564847E-02
2020-09-17,05:47:54.346,260.24160124,6245.798430,261.24160124,1600321674.347,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696124627E+00,1.9719824095E+00,4.0220789001E+02,4.0279578808E+02,9.1685564847E-02
2020-09-17,05:47:54.378,260.24160160,6245.798438,261.24160160,1600321674.378,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672838E+00,1.9729383795E+00,4.0220789001E+02,4.0279578808E+02,9.1685564847E-02
2020-09-17,05:47:54.403,260.24160189,6245.798445,261.24160189,1600321674.403,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672838E+00,1.9729380354E+00,4.0220789001E+02,4.0279570267E+02,9.1658942774E-02
2020-09-17,05:47:54.423,260.24160212,6245.798451,261.24160212,1600321674.423,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672838E+00,1.9729376912E+00,4.0215513661E+02,4.0274278678E+02,9.1658942774E-02
2020-09-17,05:47:54.448,260.24160242,6245.798458,261.24160242,1600321674.449,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073985E+00,1.9730779744E+00,4.0215513661E+02,4.0274278678E+02,9.1658942774E-02
2020-09-17,05:47:54.470,260.24160267,6245.798464,261.24160267,1600321674.471,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073985E+00,1.9730768695E+00,4.0215513661E+02,4.0274251266E+02,9.1573485954E-02
2020-09-17,05:47:54.499,260.24160300,6245.798472,261.24160300,1600321674.499,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073985E+00,1.9730757645E+00,4.0219312329E+02,4.0278028069E+02,9.1573485954E-02
2020-09-17,05:47:54.532,260.24160339,6245.798481,261.24160339,1600321674.533,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141538E+00,1.9722815666E+00,4.0219312329E+02,4.0278028069E+02,9.1573485954E-02
2020-09-17,05:47:54.555,260.24160365,6245.798488,261.24160365,1600321674.555,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141538E+00,1.9722842440E+00,4.0219312329E+02,4.0278094523E+02,9.1780641641E-02
2020-09-17,05:47:54.575,260.24160389,6245.798493,261.24160389,1600321674.576,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141538E+00,1.9722869214E+00,4.0220679058E+02,4.0279529707E+02,9.1780641641E-02
2020-09-17,05:47:54.602,260.24160420,6245.798501,261.24160420,1600321674.603,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277175E+00,1.9730013446E+00,4.0220679058E+02,4.0279529707E+02,9.1780641641E-02
2020-09-17,05:47:54.625,260.24160447,6245.798507,261.24160447,1600321674.626,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277175E+00,1.9730019837E+00,4.0220679058E+02,4.0279545565E+02,9.1830072826E-02
2020-09-17,05:47:54.647,260.24160471,6245.798513,261.24160471,1600321674.647,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277175E+00,1.9730026228E+00,4.0214342547E+02,4.0273215635E+02,9.1830072826E-02
2020-09-17,05:47:54.676,260.24160505,6245.798521,261.24160505,1600321674.676,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694913344E+00,1.9718648701E+00,4.0214342547E+02,4.0273215635E+02,9.1830072826E-02
2020-09-17,05:47:54.697,260.24160529,6245.798527,261.24160529,1600321674.697,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694913344E+00,1.9718629768E+00,4.0214342547E+02,4.0273168637E+02,9.1683550717E-02
2020-09-17,05:47:54.717,260.24160553,6245.798533,261.24160553,1600321674.718,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694913344E+00,1.9718610835E+00,4.0217586483E+02,4.0276370317E+02,9.1683550717E-02
2020-09-17,05:47:54.743,260.24160583,6245.798540,261.24160583,1600321674.744,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690762975E+00,1.9714455472E+00,4.0217586483E+02,4.0276370317E+02,9.1683550717E-02
2020-09-17,05:47:54.765,260.24160608,6245.798546,261.24160608,1600321674.765,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690762975E+00,1.9714443674E+00,4.0217586483E+02,4.0276341022E+02,9.1592228420E-02
2020-09-17,05:47:54.786,260.24160632,6245.798552,261.24160632,1600321674.786,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690762975E+00,1.9714431876E+00,4.0227502844E+02,4.0286242568E+02,9.1592228420E-02
2020-09-17,05:47:54.815,260.24160666,6245.798560,261.24160666,1600321674.815,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684416E+00,1.9730372456E+00,4.0227502844E+02,4.0286242568E+02,9.1592228420E-02
2020-09-17,05:47:54.835,260.24160690,6245.798566,261.24160690,1600321674.836,0,963,1.5147830200E+02,5.9999626160E+01,2.7750000000E+01,6.0220512390E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684416E+00,1.9730398527E+00,4.0227502844E+02,4.0286307269E+02,9.1793876262E-02
2020-09-17,05:47:54.858,260.24160715,6245.798572,261.24160715,1600321674.858,0,963,1.5148664246E+02,5.9999836731E+01,2.7750000000E+01,6.0220494080E+01,5.9999983215E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684416E+00,1.9730424599E+00,4.0217412003E+02,4.0276266362E+02,9.1793876262E-02
2020-09-17,05:47:54.891,260.24160755,6245.798581,261.24160755,1600321674.892,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791368E+00,1.9732534089E+00,4.0217412003E+02,4.0276266362E+02,9.1793876262E-02
2020-09-17,05:47:54.917,260.24160785,6245.798588,261.24160785,1600321674.918,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791368E+00,1.9732497400E+00,4.0217412003E+02,4.0276175346E+02,9.1510144611E-02
2020-09-17,05:47:54.938,260.24160809,6245.798594,261.24160809,1600321674.939,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791368E+00,1.9732460712E+00,4.0224831952E+02,4.0283515105E+02,9.1510144611E-02
2020-09-17,05:47:54.967,260.24160843,6245.798602,261.24160843,1600321674.968,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336945E+00,1.9732005743E+00,4.0224831952E+02,4.0283515105E+02,9.1510144611E-02
2020-09-17,05:47:54.989,260.24160867,6245.798608,261.24160867,1600321674.989,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336945E+00,1.9732023724E+00,4.0224831952E+02,4.0283559720E+02,9.1649203005E-02
2020-09-17,05:47:55.010,260.24160892,6245.798614,261.24160892,1600321675.011,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336945E+00,1.9732041705E+00,4.0227000233E+02,4.0285775785E+02,9.1649203005E-02
2020-09-17,05:47:55.036,260.24160921,6245.798621,261.24160921,1600321675.036,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693557170E+00,1.9717244153E+00,4.0227000233E+02,4.0285775785E+02,9.1649203005E-02
2020-09-17,05:47:55.056,260.24160946,6245.798627,261.24160946,1600321675.057,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693557170E+00,1.9717248061E+00,4.0227000233E+02,4.0285785490E+02,9.1679450673E-02
2020-09-17,05:47:55.078,260.24160970,6245.798633,261.24160970,1600321675.078,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693557170E+00,1.9717251969E+00,4.0212955141E+02,4.0271729575E+02,9.1679450673E-02
2020-09-17,05:47:55.107,260.24161003,6245.798641,261.24161003,1600321675.107,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962873E+00,1.9720661770E+00,4.0212955141E+02,4.0271729575E+02,9.1679450673E-02
2020-09-17,05:47:55.128,260.24161028,6245.798647,261.24161028,1600321675.128,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962873E+00,1.9720659050E+00,4.0212955141E+02,4.0271722825E+02,9.1658403963E-02
2020-09-17,05:47:55.150,260.24161053,6245.798653,261.24161053,1600321675.150,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696962873E+00,1.9720656330E+00,4.0222170012E+02,4.0280944411E+02,9.1658403963E-02
2020-09-17,05:47:55.180,260.24161089,6245.798661,261.24161089,1600321675.181,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088613E+00,1.9725788236E+00,4.0222170012E+02,4.0280944411E+02,9.1658403963E-02
2020-09-17,05:47:55.201,260.24161113,6245.798667,261.24161113,1600321675.202,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088613E+00,1.9725786921E+00,4.0222170012E+02,4.0280941147E+02,9.1648231304E-02
2020-09-17,05:47:55.223,260.24161138,6245.798673,261.24161138,1600321675.223,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088613E+00,1.9725785606E+00,4.0223825076E+02,4.0282595365E+02,9.1648231304E-02
2020-09-17,05:47:55.252,260.24161171,6245.798681,261.24161171,1600321675.252,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697323728E+00,1.9721014990E+00,4.0223825076E+02,4.0282595365E+02,9.1648231304E-02
2020-09-17,05:47:55.283,260.24161208,6245.798690,261.24161208,1600321675.284,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697323728E+00,1.9721007249E+00,4.0223825076E+02,4.0282576146E+02,9.1588328337E-02
2020-09-17,05:47:55.315,260.24161244,6245.798699,261.24161244,1600321675.315,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697323728E+00,1.9720999507E+00,4.0216567022E+02,4.0275288276E+02,9.1588328337E-02
2020-09-17,05:47:55.344,260.24161278,6245.798707,261.24161278,1600321675.344,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799561E+00,1.9721475912E+00,4.0216567022E+02,4.0275288276E+02,9.1588328337E-02
2020-09-17,05:47:55.365,260.24161302,6245.798713,261.24161302,1600321675.365,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799561E+00,1.9721498733E+00,4.0216567022E+02,4.0275344920E+02,9.1764913433E-02
2020-09-17,05:47:55.385,260.24161326,6245.798718,261.24161326,1600321675.386,0,963,1.5150610352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799561E+00,1.9721521554E+00,4.0219502153E+02,4.0278340989E+02,9.1764913433E-02
2020-09-17,05:47:55.415,260.24161361,6245.798727,261.24161361,1600321675.416,0,963,1.5148301849E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677651E+00,1.9729409132E+00,4.0219502153E+02,4.0278340989E+02,9.1764913433E-02
2020-09-17,05:47:55.437,260.24161385,6245.798733,261.24161385,1600321675.437,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677651E+00,1.9729413023E+00,4.0219502153E+02,4.0278350643E+02,9.1795008061E-02
2020-09-17,05:47:55.457,260.24161409,6245.798738,261.24161409,1600321675.457,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677651E+00,1.9729416914E+00,4.0222431032E+02,4.0281293463E+02,9.1795008061E-02
2020-09-17,05:47:55.483,260.24161440,6245.798746,261.24161440,1600321675.484,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063656E+00,1.9723796156E+00,4.0222431032E+02,4.0281293463E+02,9.1795008061E-02
2020-09-17,05:47:55.505,260.24161464,6245.798751,261.24161464,1600321675.505,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063656E+00,1.9723791608E+00,4.0222431032E+02,4.0281282176E+02,9.1759826133E-02
2020-09-17,05:47:55.526,260.24161488,6245.798757,261.24161488,1600321675.526,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063656E+00,1.9723787061E+00,4.0221074543E+02,4.0279912415E+02,9.1759826133E-02
2020-09-17,05:47:55.553,260.24161521,6245.798765,261.24161521,1600321675.554,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310374E+00,1.9732043710E+00,4.0221074543E+02,4.0279912415E+02,9.1759826133E-02
2020-09-17,05:47:55.575,260.24161546,6245.798771,261.24161546,1600321675.576,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310374E+00,1.9732039304E+00,4.0221074543E+02,4.0279901484E+02,9.1725752781E-02
2020-09-17,05:47:55.602,260.24161578,6245.798779,261.24161578,1600321675.603,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310374E+00,1.9732034898E+00,4.0214063234E+02,4.0272868991E+02,9.1725752781E-02
2020-09-17,05:47:55.635,260.24161616,6245.798788,261.24161616,1600321675.636,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696590443E+00,1.9720300859E+00,4.0214063234E+02,4.0272868991E+02,9.1725752781E-02
2020-09-17,05:47:55.657,260.24161640,6245.798794,261.24161640,1600321675.657,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696590443E+00,1.9720305138E+00,4.0214063234E+02,4.0272879611E+02,9.1758863353E-02
2020-09-17,05:47:55.677,260.24161664,6245.798799,261.24161664,1600321675.678,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696590443E+00,1.9720309417E+00,4.0228343091E+02,4.0287190978E+02,9.1758863353E-02
2020-09-17,05:47:55.704,260.24161696,6245.798807,261.24161696,1600321675.705,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984772E+00,1.9723707833E+00,4.0228343091E+02,4.0287190978E+02,9.1758863353E-02
2020-09-17,05:47:55.726,260.24161720,6245.798813,261.24161720,1600321675.726,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984772E+00,1.9723709048E+00,4.0228343091E+02,4.0287193994E+02,9.1768260862E-02
2020-09-17,05:47:55.746,260.24161744,6245.798819,261.24161744,1600321675.747,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984772E+00,1.9723710262E+00,4.0214404717E+02,4.0273238243E+02,9.1768260862E-02
2020-09-17,05:47:55.776,260.24161778,6245.798827,261.24161778,1600321675.776,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744866E+00,1.9731479702E+00,4.0214404717E+02,4.0273238243E+02,9.1768260862E-02
2020-09-17,05:47:55.799,260.24161804,6245.798833,261.24161804,1600321675.799,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744866E+00,1.9731478701E+00,4.0214404717E+02,4.0273235760E+02,9.1760519225E-02
2020-09-17,05:47:55.821,260.24161830,6245.798839,261.24161830,1600321675.821,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744866E+00,1.9731477700E+00,4.0207873341E+02,4.0266692345E+02,9.1760519225E-02
2020-09-17,05:47:55.848,260.24161862,6245.798847,261.24161862,1600321675.849,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173725E+00,1.9721895033E+00,4.0207873341E+02,4.0266692345E+02,9.1760519225E-02
2020-09-17,05:47:55.871,260.24161888,6245.798853,261.24161888,1600321675.871,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173725E+00,1.9721878711E+00,4.0207873341E+02,4.0266651842E+02,9.1634224039E-02
2020-09-17,05:47:55.894,260.24161914,6245.798859,261.24161914,1600321675.894,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173725E+00,1.9721862389E+00,4.0220619237E+02,4.0279375855E+02,9.1634224039E-02
2020-09-17,05:47:55.920,260.24161944,6245.798867,261.24161944,1600321675.920,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696086579E+00,1.9719772733E+00,4.0220619237E+02,4.0279375855E+02,9.1634224039E-02
2020-09-17,05:47:55.941,260.24161970,6245.798873,261.24161970,1600321675.942,0,963,1.5148045349E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696086579E+00,1.9719770345E+00,4.0220619237E+02,4.0279369926E+02,9.1615744089E-02
2020-09-17,05:47:55.963,260.24161994,6245.798879,261.24161994,1600321675.963,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696086579E+00,1.9719767957E+00,4.0231972406E+02,4.0290733749E+02,9.1615744089E-02
2020-09-17,05:47:55.996,260.24162032,6245.798888,261.24162032,1600321675.996,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058756E+00,1.9728750922E+00,4.0231972406E+02,4.0290733749E+02,9.1615744089E-02
2020-09-17,05:47:56.023,260.24162064,6245.798895,261.24162064,1600321676.023,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058756E+00,1.9728739115E+00,4.0231972406E+02,4.0290704444E+02,9.1524423880E-02
2020-09-17,05:47:56.043,260.24162088,6245.798901,261.24162088,1600321676.044,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058756E+00,1.9728727309E+00,4.0212171583E+02,4.0270845426E+02,9.1524423880E-02
2020-09-17,05:47:56.069,260.24162118,6245.798908,261.24162118,1600321676.070,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821275E+00,1.9727488342E+00,4.0212171583E+02,4.0270845426E+02,9.1524423880E-02
2020-09-17,05:47:56.092,260.24162144,6245.798914,261.24162144,1600321676.092,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821275E+00,1.9727499625E+00,4.0212171583E+02,4.0270873419E+02,9.1611701829E-02
2020-09-17,05:47:56.112,260.24162168,6245.798920,261.24162168,1600321676.113,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821275E+00,1.9727510908E+00,4.0213854156E+02,4.0272586443E+02,9.1611701829E-02
2020-09-17,05:47:56.141,260.24162200,6245.798928,261.24162200,1600321676.141,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064635E+00,1.9725752155E+00,4.0213854156E+02,4.0272586443E+02,9.1611701829E-02
2020-09-17,05:47:56.163,260.24162226,6245.798934,261.24162226,1600321676.163,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064635E+00,1.9725747785E+00,4.0213854156E+02,4.0272575599E+02,9.1577894475E-02
2020-09-17,05:47:56.184,260.24162250,6245.798940,261.24162250,1600321676.184,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064635E+00,1.9725743415E+00,4.0220274010E+02,4.0278993982E+02,9.1577894475E-02
2020-09-17,05:47:56.210,260.24162281,6245.798947,261.24162281,1600321676.211,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694824445E+00,1.9718494524E+00,4.0220274010E+02,4.0278993982E+02,9.1577894475E-02
2020-09-17,05:47:56.230,260.24162304,6245.798953,261.24162304,1600321676.231,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694824445E+00,1.9718498318E+00,4.0220274010E+02,4.0279003403E+02,9.1607261178E-02
2020-09-17,05:47:56.252,260.24162329,6245.798959,261.24162329,1600321676.252,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694824445E+00,1.9718502113E+00,4.0223434842E+02,4.0282178272E+02,9.1607261178E-02
2020-09-17,05:47:56.278,260.24162359,6245.798966,261.24162359,1600321676.278,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694390374E+00,1.9718067520E+00,4.0223434842E+02,4.0282178272E+02,9.1607261178E-02
2020-09-17,05:47:56.299,260.24162384,6245.798972,261.24162384,1600321676.300,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694390374E+00,1.9718090250E+00,4.0223434842E+02,4.0282234708E+02,9.1783169644E-02
2020-09-17,05:47:56.319,260.24162407,6245.798978,261.24162407,1600321676.320,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694390374E+00,1.9718112980E+00,4.0212458168E+02,4.0271298409E+02,9.1783169644E-02
2020-09-17,05:47:56.348,260.24162441,6245.798986,261.24162441,1600321676.349,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334390E+00,1.9724064156E+00,4.0212458168E+02,4.0271298409E+02,9.1783169644E-02
2020-09-17,05:47:56.381,260.24162478,6245.798995,261.24162478,1600321676.381,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334390E+00,1.9724049123E+00,4.0212458168E+02,4.0271261106E+02,9.1666867215E-02
2020-09-17,05:47:56.413,260.24162515,6245.799004,261.24162515,1600321676.413,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334390E+00,1.9724034091E+00,4.0227146317E+02,4.0285933418E+02,9.1666867215E-02
2020-09-17,05:47:56.441,260.24162549,6245.799012,261.24162549,1600321676.442,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698124557E+00,1.9721821599E+00,4.0227146317E+02,4.0285933418E+02,9.1666867215E-02
2020-09-17,05:47:56.463,260.24162573,6245.799018,261.24162573,1600321676.463,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698124557E+00,1.9721797507E+00,4.0227146317E+02,4.0285873604E+02,9.1480447571E-02
2020-09-17,05:47:56.483,260.24162597,6245.799023,261.24162597,1600321676.484,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698124557E+00,1.9721773414E+00,4.0225697175E+02,4.0284362533E+02,9.1480447571E-02
2020-09-17,05:47:56.513,260.24162631,6245.799031,261.24162631,1600321676.513,0,963,1.5146748352E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693966104E+00,1.9717609968E+00,4.0225697175E+02,4.0284362533E+02,9.1480447571E-02
2020-09-17,05:47:56.533,260.24162655,6245.799037,261.24162655,1600321676.534,0,963,1.5146225993E+02,6.0000328064E+01,2.7770833333E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693966104E+00,1.9717617987E+00,4.0225697175E+02,4.0284382444E+02,9.1542504735E-02
2020-09-17,05:47:56.555,260.24162679,6245.799043,261.24162679,1600321676.555,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693966104E+00,1.9717626005E+00,4.0212790218E+02,4.0271476562E+02,9.1542504735E-02
2020-09-17,05:47:56.582,260.24162712,6245.799051,261.24162712,1600321676.583,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692700072E+00,1.9716358453E+00,4.0212790218E+02,4.0271476562E+02,9.1542504735E-02
2020-09-17,05:47:56.605,260.24162737,6245.799057,261.24162737,1600321676.605,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692700072E+00,1.9716383707E+00,4.0212790218E+02,4.0271539254E+02,9.1737965335E-02
2020-09-17,05:47:56.625,260.24162762,6245.799063,261.24162762,1600321676.626,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692700072E+00,1.9716408961E+00,4.0224146328E+02,4.0282974666E+02,9.1737965335E-02
2020-09-17,05:47:56.655,260.24162796,6245.799071,261.24162796,1600321676.656,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693345E+00,1.9732421489E+00,4.0224146328E+02,4.0282974666E+02,9.1737965335E-02
2020-09-17,05:47:56.677,260.24162822,6245.799077,261.24162822,1600321676.678,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693345E+00,1.9732410131E+00,4.0224146328E+02,4.0282946485E+02,9.1650127833E-02
2020-09-17,05:47:56.739,260.24162892,6245.799094,261.24162892,1600321676.739,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639061E+00,1.9726337207E+00,4.0224146328E+02,4.0282918304E+02,9.1650127833E-02
2020-09-17,05:47:56.759,260.24162917,6245.799100,261.24162917,1600321676.760,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639061E+00,1.9726356703E+00,4.0224146328E+02,4.0282966692E+02,9.1800946879E-02
2020-09-17,05:47:56.782,260.24162942,6245.799106,261.24162942,1600321676.782,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639061E+00,1.9726376199E+00,4.0214441297E+02,4.0273295845E+02,9.1800946879E-02
2020-09-17,05:47:56.809,260.24162975,6245.799114,261.24162975,1600321676.810,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048641E+00,1.9723782658E+00,4.0214441297E+02,4.0273295845E+02,9.1800946879E-02
2020-09-17,05:47:56.831,260.24162999,6245.799120,261.24162999,1600321676.831,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048641E+00,1.9723771830E+00,4.0214441297E+02,4.0273268973E+02,9.1717170720E-02
2020-09-17,05:47:56.855,260.24163028,6245.799127,261.24163028,1600321676.856,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700048641E+00,1.9723761002E+00,4.0218642616E+02,4.0277449564E+02,9.1717170720E-02
2020-09-17,05:47:56.885,260.24163062,6245.799135,261.24163062,1600321676.886,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698818538E+00,1.9722529418E+00,4.0218642616E+02,4.0277449564E+02,9.1717170720E-02
2020-09-17,05:47:56.907,260.24163087,6245.799141,261.24163087,1600321676.907,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698818538E+00,1.9722500873E+00,4.0218642616E+02,4.0277378712E+02,9.1496305346E-02
2020-09-17,05:47:56.930,260.24163113,6245.799147,261.24163113,1600321676.930,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698818538E+00,1.9722472328E+00,4.0233132438E+02,4.0291818818E+02,9.1496305346E-02
2020-09-17,05:47:56.960,260.24163149,6245.799156,261.24163149,1600321676.961,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699212553E+00,1.9722866816E+00,4.0233132438E+02,4.0291818818E+02,9.1496305346E-02
2020-09-17,05:47:56.983,260.24163176,6245.799162,261.24163176,1600321676.984,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699212553E+00,1.9722895148E+00,4.0233132438E+02,4.0291889163E+02,9.1715515571E-02
2020-09-17,05:47:57.005,260.24163200,6245.799168,261.24163200,1600321677.005,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699212553E+00,1.9722923480E+00,4.0208238631E+02,4.0267029304E+02,9.1715515571E-02
2020-09-17,05:47:57.030,260.24163230,6245.799175,261.24163230,1600321677.031,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242456E+00,1.9725957030E+00,4.0208238631E+02,4.0267029304E+02,9.1715515571E-02
2020-09-17,05:47:57.052,260.24163255,6245.799181,261.24163255,1600321677.052,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242456E+00,1.9725933167E+00,4.0208238631E+02,4.0266970100E+02,9.1530912852E-02
2020-09-17,05:47:57.072,260.24163279,6245.799187,261.24163279,1600321677.073,0,963,1.5145181274E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242456E+00,1.9725909304E+00,4.0217351044E+02,4.0276036607E+02,9.1530912852E-02
2020-09-17,05:47:57.105,260.24163316,6245.799196,261.24163316,1600321677.105,0,963,1.5145404271E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702893206E+00,1.9726560836E+00,4.0217351044E+02,4.0276036607E+02,9.1530912852E-02
2020-09-17,05:47:57.131,260.24163346,6245.799203,261.24163346,1600321677.131,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702893206E+00,1.9726588655E+00,4.0217351044E+02,4.0276105640E+02,9.1746118027E-02
2020-09-17,05:47:57.151,260.24163370,6245.799209,261.24163370,1600321677.152,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702893206E+00,1.9726616475E+00,4.0223119513E+02,4.0281951580E+02,9.1746118027E-02
2020-09-17,05:47:57.177,260.24163400,6245.799216,261.24163400,1600321677.178,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874309E+00,1.9721591534E+00,4.0223119513E+02,4.0281951580E+02,9.1746118027E-02
2020-09-17,05:47:57.200,260.24163426,6245.799222,261.24163426,1600321677.200,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874309E+00,1.9721583289E+00,4.0223119513E+02,4.0281931110E+02,9.1682314918E-02
2020-09-17,05:47:57.220,260.24163450,6245.799228,261.24163450,1600321677.221,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697874309E+00,1.9721575043E+00,4.0215686203E+02,4.0274466466E+02,9.1682314918E-02
2020-09-17,05:47:57.249,260.24163483,6245.799236,261.24163483,1600321677.249,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468455E+00,1.9728177123E+00,4.0215686203E+02,4.0274466466E+02,9.1682314918E-02
2020-09-17,05:47:57.270,260.24163508,6245.799242,261.24163508,1600321677.271,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468455E+00,1.9728139723E+00,4.0215686203E+02,4.0274373671E+02,9.1393023342E-02
2020-09-17,05:47:57.290,260.24163531,6245.799247,261.24163531,1600321677.291,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468455E+00,1.9728102324E+00,4.0216319453E+02,4.0274915048E+02,9.1393023342E-02
2020-09-17,05:47:57.318,260.24163563,6245.799255,261.24163563,1600321677.318,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124309E+00,1.9723752968E+00,4.0216319453E+02,4.0274915048E+02,9.1393023342E-02
2020-09-17,05:47:57.338,260.24163587,6245.799261,261.24163587,1600321677.339,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124309E+00,1.9723791560E+00,4.0216319453E+02,4.0275010823E+02,9.1691601117E-02
2020-09-17,05:47:57.359,260.24163611,6245.799267,261.24163611,1600321677.360,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124309E+00,1.9723830151E+00,4.0222880097E+02,4.0281676834E+02,9.1691601117E-02
2020-09-17,05:47:57.385,260.24163641,6245.799274,261.24163641,1600321677.386,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696657243E+00,1.9720358913E+00,4.0222880097E+02,4.0281676834E+02,9.1691601117E-02
2020-09-17,05:47:57.407,260.24163667,6245.799280,261.24163667,1600321677.408,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696657243E+00,1.9720344927E+00,4.0222880097E+02,4.0281642110E+02,9.1583368946E-02
2020-09-17,05:47:57.427,260.24163690,6245.799286,261.24163690,1600321677.428,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696657243E+00,1.9720330940E+00,4.0210746651E+02,4.0269456226E+02,9.1583368946E-02
2020-09-17,05:47:57.454,260.24163721,6245.799293,261.24163721,1600321677.455,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695580967E+00,1.9719253370E+00,4.0210746651E+02,4.0269456226E+02,9.1583368946E-02
2020-09-17,05:47:57.486,260.24163757,6245.799302,261.24163757,1600321677.486,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695580967E+00,1.9719234297E+00,4.0210746651E+02,4.0269408887E+02,9.1435772647E-02
2020-09-17,05:47:57.517,260.24163794,6245.799311,261.24163794,1600321677.518,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695580967E+00,1.9719215225E+00,4.0212241104E+02,4.0270858181E+02,9.1435772647E-02
2020-09-17,05:47:57.546,260.24163828,6245.799319,261.24163828,1600321677.547,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806381E+00,1.9724446909E+00,4.0212241104E+02,4.0270858181E+02,9.1435772647E-02
2020-09-17,05:47:57.568,260.24163852,6245.799324,261.24163852,1600321677.568,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806381E+00,1.9724455979E+00,4.0212241104E+02,4.0270880688E+02,9.1505946489E-02
2020-09-17,05:47:57.588,260.24163876,6245.799330,261.24163876,1600321677.589,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806381E+00,1.9724465050E+00,4.0231555620E+02,4.0290245887E+02,9.1505946489E-02
2020-09-17,05:47:57.618,260.24163910,6245.799338,261.24163910,1600321677.618,0,963,1.5145465088E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573840E+00,1.9722229828E+00,4.0231555620E+02,4.0290245887E+02,9.1505946489E-02
2020-09-17,05:47:57.638,260.24163934,6245.799344,261.24163934,1600321677.639,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573840E+00,1.9722249276E+00,4.0231555620E+02,4.0290294176E+02,9.1656427332E-02
2020-09-17,05:47:57.660,260.24163958,6245.799350,261.24163958,1600321677.660,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573840E+00,1.9722268724E+00,4.0220229029E+02,4.0278999322E+02,9.1656427332E-02
2020-09-17,05:47:57.686,260.24163988,6245.799357,261.24163988,1600321677.686,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559458E+00,1.9724256731E+00,4.0220229029E+02,4.0278999322E+02,9.1656427332E-02
2020-09-17,05:47:57.707,260.24164013,6245.799363,261.24164013,1600321677.707,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559458E+00,1.9724265829E+00,4.0220229029E+02,4.0279021903E+02,9.1726815806E-02
2020-09-17,05:47:57.727,260.24164037,6245.799369,261.24164037,1600321677.728,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559458E+00,1.9724274927E+00,4.0219347675E+02,4.0278161842E+02,9.1726815806E-02
2020-09-17,05:47:57.756,260.24164071,6245.799377,261.24164071,1600321677.757,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695244722E+00,1.9718953793E+00,4.0219347675E+02,4.0278161842E+02,9.1726815806E-02
2020-09-17,05:47:57.780,260.24164098,6245.799384,261.24164098,1600321677.781,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695244722E+00,1.9718961226E+00,4.0219347675E+02,4.0278180294E+02,9.1784336463E-02
2020-09-17,05:47:57.808,260.24164130,6245.799391,261.24164130,1600321677.808,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695244722E+00,1.9718968659E+00,4.0215998981E+02,4.0274845152E+02,9.1784336463E-02
2020-09-17,05:47:57.842,260.24164169,6245.799401,261.24164169,1600321677.842,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695371804E+00,1.9719095894E+00,4.0215998981E+02,4.0274845152E+02,9.1784336463E-02
2020-09-17,05:47:57.862,260.24164193,6245.799406,261.24164193,1600321677.863,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695371804E+00,1.9719065458E+00,4.0215998981E+02,4.0274769600E+02,9.1548803202E-02
2020-09-17,05:47:57.882,260.24164216,6245.799412,261.24164216,1600321677.883,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695371804E+00,1.9719035023E+00,4.0215122687E+02,4.0273816475E+02,9.1548803202E-02
2020-09-17,05:47:57.910,260.24164248,6245.799419,261.24164248,1600321677.910,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432461E+00,1.9717093349E+00,4.0215122687E+02,4.0273816475E+02,9.1548803202E-02
2020-09-17,05:47:57.930,260.24164272,6245.799425,261.24164272,1600321677.931,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432461E+00,1.9717111069E+00,4.0215122687E+02,4.0273860466E+02,9.1685949337E-02
2020-09-17,05:47:57.951,260.24164296,6245.799431,261.24164296,1600321677.952,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693432461E+00,1.9717128789E+00,4.0214797174E+02,4.0273578469E+02,9.1685949337E-02
2020-09-17,05:47:57.979,260.24164328,6245.799439,261.24164328,1600321677.979,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602227E+00,1.9728311996E+00,4.0214797174E+02,4.0273578469E+02,9.1685949337E-02
2020-09-17,05:47:57.999,260.24164351,6245.799444,261.24164351,1600321677.999,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602227E+00,1.9728284686E+00,4.0214797174E+02,4.0273510710E+02,9.1474706052E-02
2020-09-17,05:47:58.020,260.24164376,6245.799450,261.24164376,1600321678.021,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602227E+00,1.9728257376E+00,4.0215022447E+02,4.0273668554E+02,9.1474706052E-02
2020-09-17,05:47:58.046,260.24164406,6245.799457,261.24164406,1600321678.047,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694324044E+00,1.9717966855E+00,4.0215022447E+02,4.0273668554E+02,9.1474706052E-02
2020-09-17,05:47:58.068,260.24164431,6245.799463,261.24164431,1600321678.068,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694324044E+00,1.9717982018E+00,4.0215022447E+02,4.0273706194E+02,9.1592051274E-02
2020-09-17,05:47:58.088,260.24164455,6245.799469,261.24164455,1600321678.089,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694324044E+00,1.9717997180E+00,4.0220925897E+02,4.0279655904E+02,9.1592051274E-02
2020-09-17,05:47:58.118,260.24164488,6245.799477,261.24164488,1600321678.118,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695784546E+00,1.9719459437E+00,4.0220925897E+02,4.0279655904E+02,9.1592051274E-02
2020-09-17,05:47:58.138,260.24164513,6245.799483,261.24164513,1600321678.139,0,963,1.5144287109E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695784546E+00,1.9719473493E+00,4.0220925897E+02,4.0279690797E+02,9.1700818344E-02
2020-09-17,05:47:58.160,260.24164537,6245.799489,261.24164537,1600321678.160,0,963,1.5144231567E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695784546E+00,1.9719487548E+00,4.0217133477E+02,4.0275927727E+02,9.1700818344E-02
2020-09-17,05:47:58.194,260.24164578,6245.799499,261.24164578,1600321678.195,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153795E+00,1.9723862055E+00,4.0217133477E+02,4.0275927727E+02,9.1700818344E-02
2020-09-17,05:47:58.223,260.24164610,6245.799506,261.24164610,1600321678.223,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153795E+00,1.9723859011E+00,4.0217133477E+02,4.0275920174E+02,9.1677273647E-02
2020-09-17,05:47:58.243,260.24164634,6245.799512,261.24164634,1600321678.244,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153795E+00,1.9723855968E+00,4.0215592626E+02,4.0274369518E+02,9.1677273647E-02
2020-09-17,05:47:58.273,260.24164668,6245.799520,261.24164668,1600321678.273,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348610E+00,1.9733061847E+00,4.0215592626E+02,4.0274369518E+02,9.1677273647E-02
2020-09-17,05:47:58.293,260.24164692,6245.799526,261.24164692,1600321678.294,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348610E+00,1.9733051749E+00,4.0215592626E+02,4.0274344470E+02,9.1599184345E-02
2020-09-17,05:47:58.315,260.24164716,6245.799532,261.24164716,1600321678.315,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348610E+00,1.9733041651E+00,4.0218392739E+02,4.0277123623E+02,9.1599184345E-02
2020-09-17,05:47:58.344,260.24164750,6245.799540,261.24164750,1600321678.344,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357668E+00,1.9721036294E+00,4.0218392739E+02,4.0277123623E+02,9.1599184345E-02
2020-09-17,05:47:58.365,260.24164774,6245.799546,261.24164774,1600321678.365,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357668E+00,1.9721057002E+00,4.0218392739E+02,4.0277175025E+02,9.1759419746E-02
2020-09-17,05:47:58.385,260.24164799,6245.799552,261.24164799,1600321678.386,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357668E+00,1.9721077710E+00,4.0222981278E+02,4.0281821678E+02,9.1759419746E-02
2020-09-17,05:47:58.413,260.24164830,6245.799559,261.24164830,1600321678.413,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230004E+00,1.9723953504E+00,4.0222981278E+02,4.0281821678E+02,9.1759419746E-02
2020-09-17,05:47:58.434,260.24164854,6245.799565,261.24164854,1600321678.434,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230004E+00,1.9723940736E+00,4.0222981278E+02,4.0281789984E+02,9.1660631210E-02
2020-09-17,05:47:58.454,260.24164878,6245.799571,261.24164878,1600321678.455,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230004E+00,1.9723927967E+00,4.0225285589E+02,4.0284065969E+02,9.1660631210E-02
2020-09-17,05:47:58.480,260.24164909,6245.799578,261.24164909,1600321678.481,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686041730E+00,1.9709722626E+00,4.0225285589E+02,4.0284065969E+02,9.1660631210E-02
2020-09-17,05:47:58.502,260.24164933,6245.799584,261.24164933,1600321678.502,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686041730E+00,1.9709731289E+00,4.0225285589E+02,4.0284087488E+02,9.1727700098E-02
2020-09-17,05:47:58.523,260.24164958,6245.799590,261.24164958,1600321678.524,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686041730E+00,1.9709739951E+00,4.0213105706E+02,4.0271911312E+02,9.1727700098E-02
2020-09-17,05:47:58.552,260.24164991,6245.799598,261.24164991,1600321678.552,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073869E+00,1.9725791389E+00,4.0213105706E+02,4.0271911312E+02,9.1727700098E-02
2020-09-17,05:47:58.584,260.24165028,6245.799607,261.24165028,1600321678.584,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073869E+00,1.9725762655E+00,4.0213105706E+02,4.0271840012E+02,9.1505407404E-02
2020-09-17,05:47:58.615,260.24165065,6245.799616,261.24165065,1600321678.616,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073869E+00,1.9725733920E+00,4.0228671818E+02,4.0287357532E+02,9.1505407404E-02
2020-09-17,05:47:58.641,260.24165095,6245.799623,261.24165095,1600321678.642,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419281E+00,1.9723076145E+00,4.0228671818E+02,4.0287357532E+02,9.1505407404E-02
2020-09-17,05:47:58.663,260.24165119,6245.799629,261.24165119,1600321678.663,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419281E+00,1.9723123190E+00,4.0228671818E+02,4.0287474327E+02,9.1869402922E-02
2020-09-17,05:47:58.684,260.24165144,6245.799634,261.24165144,1600321678.684,0,963,1.5144009399E+02,6.0000328064E+01,2.7750000000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419281E+00,1.9723170235E+00,4.0224686253E+02,4.0283599722E+02,9.1869402922E-02
2020-09-17,05:47:58.713,260.24165177,6245.799643,261.24165177,1600321678.713,0,963,1.5146253052E+02,6.0000328064E+01,2.7775000000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206440E+00,1.9728964371E+00,4.0224686253E+02,4.0283599722E+02,9.1869402922E-02
2020-09-17,05:47:58.733,260.24165201,6245.799648,261.24165201,1600321678.734,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206440E+00,1.9728944490E+00,4.0224686253E+02,4.0283550385E+02,9.1715630237E-02
2020-09-17,05:47:58.755,260.24165226,6245.799654,261.24165226,1600321678.755,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206440E+00,1.9728924610E+00,4.0208520853E+02,4.0267312013E+02,9.1715630237E-02
2020-09-17,05:47:58.783,260.24165259,6245.799662,261.24165259,1600321678.784,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299548E+00,1.9733022645E+00,4.0208520853E+02,4.0267312013E+02,9.1715630237E-02
2020-09-17,05:47:58.805,260.24165284,6245.799668,261.24165284,1600321678.805,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299548E+00,1.9732998917E+00,4.0208520853E+02,4.0267253163E+02,9.1532132925E-02
2020-09-17,05:47:58.825,260.24165308,6245.799674,261.24165308,1600321678.826,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299548E+00,1.9732975189E+00,4.0213227431E+02,4.0271907760E+02,9.1532132925E-02
2020-09-17,05:47:58.855,260.24165341,6245.799682,261.24165341,1600321678.855,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484540E+00,1.9726151994E+00,4.0213227431E+02,4.0271907760E+02,9.1532132925E-02
2020-09-17,05:47:58.875,260.24165366,6245.799688,261.24165366,1600321678.876,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484540E+00,1.9726176263E+00,4.0213227431E+02,4.0271967978E+02,9.1719876748E-02
2020-09-17,05:47:58.901,260.24165396,6245.799695,261.24165396,1600321678.902,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484540E+00,1.9726200532E+00,4.0222655422E+02,4.0281469973E+02,9.1719876748E-02
2020-09-17,05:47:58.936,260.24165435,6245.799704,261.24165435,1600321678.936,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702262645E+00,1.9725978370E+00,4.0222655422E+02,4.0281469973E+02,9.1719876748E-02
2020-09-17,05:47:58.957,260.24165459,6245.799710,261.24165459,1600321678.957,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702262645E+00,1.9725952808E+00,4.0222655422E+02,4.0281406532E+02,9.1522133008E-02
2020-09-17,05:47:58.977,260.24165484,6245.799716,261.24165484,1600321678.978,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702262645E+00,1.9725927247E+00,4.0215131964E+02,4.0273808657E+02,9.1522133008E-02
2020-09-17,05:47:59.006,260.24165517,6245.799724,261.24165517,1600321679.007,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962615E+00,1.9725626857E+00,4.0215131964E+02,4.0273808657E+02,9.1522133008E-02
2020-09-17,05:47:59.028,260.24165542,6245.799730,261.24165542,1600321679.028,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962615E+00,1.9725637527E+00,4.0215131964E+02,4.0273835133E+02,9.1604675150E-02
2020-09-17,05:47:59.049,260.24165567,6245.799736,261.24165567,1600321679.050,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962615E+00,1.9725648196E+00,4.0217119644E+02,4.0275852192E+02,9.1604675150E-02
2020-09-17,05:47:59.075,260.24165597,6245.799743,261.24165597,1600321679.076,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057167E+00,1.9723740458E+00,4.0217119644E+02,4.0275852192E+02,9.1604675150E-02
2020-09-17,05:47:59.096,260.24165622,6245.799749,261.24165622,1600321679.097,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057167E+00,1.9723761352E+00,4.0217119644E+02,4.0275904049E+02,9.1766333624E-02
2020-09-17,05:47:59.118,260.24165646,6245.799755,261.24165646,1600321679.118,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057167E+00,1.9723782247E+00,4.0229232941E+02,4.0288086923E+02,9.1766333624E-02
2020-09-17,05:47:59.148,260.24165682,6245.799764,261.24165682,1600321679.149,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204798E+00,1.9728936077E+00,4.0229232941E+02,4.0288086923E+02,9.1766333624E-02
2020-09-17,05:47:59.171,260.24165707,6245.799770,261.24165707,1600321679.171,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204798E+00,1.9728903438E+00,4.0229232941E+02,4.0288005915E+02,9.1513873181E-02
2020-09-17,05:47:59.194,260.24165734,6245.799776,261.24165734,1600321679.194,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204798E+00,1.9728870799E+00,4.0221611222E+02,4.0280292069E+02,9.1513873181E-02
2020-09-17,05:47:59.223,260.24165767,6245.799784,261.24165767,1600321679.223,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069925E+00,1.9730738166E+00,4.0221611222E+02,4.0280292069E+02,9.1513873181E-02
2020-09-17,05:47:59.243,260.24165792,6245.799790,261.24165792,1600321679.244,0,963,1.5149618530E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069925E+00,1.9730759543E+00,4.0221611222E+02,4.0280345109E+02,9.1679204640E-02
2020-09-17,05:47:59.265,260.24165816,6245.799796,261.24165816,1600321679.265,0,963,1.5147759094E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069925E+00,1.9730780919E+00,4.0220076585E+02,4.0278861270E+02,9.1679204640E-02
2020-09-17,05:47:59.296,260.24165853,6245.799805,261.24165853,1600321679.297,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689666306E+00,1.9713356360E+00,4.0220076585E+02,4.0278861270E+02,9.1679204640E-02
2020-09-17,05:47:59.322,260.24165883,6245.799812,261.24165883,1600321679.323,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689666306E+00,1.9713348843E+00,4.0220076585E+02,4.0278842602E+02,9.1621014298E-02
2020-09-17,05:47:59.344,260.24165907,6245.799818,261.24165907,1600321679.344,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689666306E+00,1.9713341326E+00,4.0211993153E+02,4.0270728695E+02,9.1621014298E-02
2020-09-17,05:47:59.371,260.24165939,6245.799825,261.24165939,1600321679.371,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005219E+00,1.9722691468E+00,4.0211993153E+02,4.0270728695E+02,9.1621014298E-02
2020-09-17,05:47:59.391,260.24165963,6245.799831,261.24165963,1600321679.392,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005219E+00,1.9722705679E+00,4.0211993153E+02,4.0270763962E+02,9.1730968469E-02
2020-09-17,05:47:59.413,260.24165987,6245.799837,261.24165987,1600321679.413,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699005219E+00,1.9722719890E+00,4.0223589541E+02,4.0282412575E+02,9.1730968469E-02
2020-09-17,05:47:59.438,260.24166017,6245.799844,261.24166017,1600321679.439,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632139E+00,1.9726351176E+00,4.0223589541E+02,4.0282412575E+02,9.1730968469E-02
2020-09-17,05:47:59.460,260.24166042,6245.799850,261.24166042,1600321679.460,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632139E+00,1.9726336361E+00,4.0223589541E+02,4.0282375804E+02,9.1616356145E-02
2020-09-17,05:47:59.480,260.24166066,6245.799856,261.24166066,1600321679.481,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632139E+00,1.9726321545E+00,4.0216512547E+02,4.0275251702E+02,9.1616356145E-02
2020-09-17,05:47:59.506,260.24166096,6245.799863,261.24166096,1600321679.507,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693619248E+00,1.9717297817E+00,4.0216512547E+02,4.0275251702E+02,9.1616356145E-02
2020-09-17,05:47:59.528,260.24166120,6245.799869,261.24166120,1600321679.528,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693619248E+00,1.9717316611E+00,4.0216512547E+02,4.0275298361E+02,9.1761812985E-02
2020-09-17,05:47:59.549,260.24166145,6245.799875,261.24166145,1600321679.549,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693619248E+00,1.9717335406E+00,4.0213689292E+02,4.0272517635E+02,9.1761812985E-02
2020-09-17,05:47:59.575,260.24166176,6245.799882,261.24166176,1600321679.576,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748590E+00,1.9725474538E+00,4.0213689292E+02,4.0272517635E+02,9.1761812985E-02
2020-09-17,05:47:59.596,260.24166200,6245.799888,261.24166200,1600321679.597,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748590E+00,1.9725432129E+00,4.0213689292E+02,4.0272412400E+02,9.1433725967E-02
2020-09-17,05:47:59.618,260.24166225,6245.799894,261.24166225,1600321679.618,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748590E+00,1.9725389720E+00,4.0223117017E+02,4.0281748634E+02,9.1433725967E-02
2020-09-17,05:47:59.647,260.24166258,6245.799902,261.24166258,1600321679.647,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730756E+00,1.9732380264E+00,4.0223117017E+02,4.0281748634E+02,9.1433725967E-02
2020-09-17,05:47:59.680,260.24166297,6245.799911,261.24166297,1600321679.681,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730756E+00,1.9732422479E+00,4.0223117017E+02,4.0281853375E+02,9.1760198965E-02
2020-09-17,05:47:59.714,260.24166337,6245.799921,261.24166337,1600321679.715,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730756E+00,1.9732464695E+00,4.0218232360E+02,4.0277066313E+02,9.1760198965E-02
2020-09-17,05:47:59.743,260.24166370,6245.799929,261.24166370,1600321679.744,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382420E+00,1.9726108714E+00,4.0218232360E+02,4.0277066313E+02,9.1760198965E-02
2020-09-17,05:47:59.765,260.24166395,6245.799935,261.24166395,1600321679.765,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382420E+00,1.9726075530E+00,4.0218232360E+02,4.0276983963E+02,9.1503489030E-02
2020-09-17,05:47:59.786,260.24166419,6245.799941,261.24166419,1600321679.786,0,963,1.5146519470E+02,6.0000328064E+01,2.7812500000E+01,6.0220451355E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382420E+00,1.9726042346E+00,4.0217788123E+02,4.0276456730E+02,9.1503489030E-02
2020-09-17,05:47:59.815,260.24166453,6245.799949,261.24166453,1600321679.815,0,963,1.5146954193E+02,6.0000263977E+01,2.7812500000E+01,6.0220472717E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842718E+00,1.9720495992E+00,4.0217788123E+02,4.0276456730E+02,9.1503489030E-02
2020-09-17,05:47:59.835,260.24166477,6245.799954,261.24166477,1600321679.836,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842718E+00,1.9720507486E+00,4.0217788123E+02,4.0276485261E+02,9.1592431816E-02
2020-09-17,05:47:59.857,260.24166501,6245.799960,261.24166501,1600321679.857,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842718E+00,1.9720518980E+00,4.0223995015E+02,4.0282729747E+02,9.1592431816E-02
2020-09-17,05:47:59.884,260.24166532,6245.799968,261.24166532,1600321679.884,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696228739E+00,1.9719904263E+00,4.0223995015E+02,4.0282729747E+02,9.1592431816E-02
2020-09-17,05:47:59.904,260.24166557,6245.799974,261.24166557,1600321679.905,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696228739E+00,1.9719924642E+00,4.0223995015E+02,4.0282780343E+02,9.1750134324E-02
2020-09-17,05:47:59.926,260.24166581,6245.799979,261.24166581,1600321679.926,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696228739E+00,1.9719945022E+00,4.0224332584E+02,4.0283169003E+02,9.1750134324E-02
2020-09-17,05:47:59.954,260.24166615,6245.799987,261.24166615,1600321679.955,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622649E+00,1.9722341814E+00,4.0224332584E+02,4.0283169003E+02,9.1750134324E-02
2020-09-17,05:47:59.976,260.24166639,6245.799993,261.24166639,1600321679.976,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622649E+00,1.9722344179E+00,4.0224332584E+02,4.0283174875E+02,9.1768434906E-02
2020-09-17,05:48:00.003,260.24166670,6245.800001,261.24166670,1600321680.003,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622649E+00,1.9722346544E+00,4.0225856844E+02,4.0284707236E+02,9.1768434906E-02
2020-09-17,05:48:00.033,260.24166706,6245.800009,261.24166706,1600321680.034,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692358341E+00,1.9716074692E+00,4.0225856844E+02,4.0284707236E+02,9.1768434906E-02
2020-09-17,05:48:00.055,260.24166730,6245.800015,261.24166730,1600321680.055,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692358341E+00,1.9716042269E+00,4.0225856844E+02,4.0284626719E+02,9.1517484806E-02
2020-09-17,05:48:00.075,260.24166755,6245.800021,261.24166755,1600321680.076,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692358341E+00,1.9716009847E+00,4.0226102126E+02,4.0284791842E+02,9.1517484806E-02
2020-09-17,05:48:00.105,260.24166788,6245.800029,261.24166788,1600321680.105,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220856E+00,1.9724883006E+00,4.0226102126E+02,4.0284791842E+02,9.1517484806E-02
2020-09-17,05:48:00.125,260.24166812,6245.800035,261.24166812,1600321680.126,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220856E+00,1.9724886253E+00,4.0226102126E+02,4.0284799903E+02,9.1542606250E-02
2020-09-17,05:48:00.148,260.24166839,6245.800041,261.24166839,1600321680.149,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220856E+00,1.9724889500E+00,4.0226345814E+02,4.0285052007E+02,9.1542606250E-02
2020-09-17,05:48:00.176,260.24166870,6245.800049,261.24166870,1600321680.176,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713089E+00,1.9728385929E+00,4.0226345814E+02,4.0285052007E+02,9.1542606250E-02
2020-09-17,05:48:00.200,260.24166898,6245.800056,261.24166898,1600321680.200,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713089E+00,1.9728401461E+00,4.0226345814E+02,4.0285090555E+02,9.1662750594E-02
2020-09-17,05:48:00.220,260.24166921,6245.800061,261.24166921,1600321680.220,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713089E+00,1.9728416993E+00,4.0207848994E+02,4.0266605253E+02,9.1662750594E-02
2020-09-17,05:48:00.249,260.24166955,6245.800069,261.24166955,1600321680.249,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746487E+00,1.9721442011E+00,4.0207848994E+02,4.0266605253E+02,9.1662750594E-02
2020-09-17,05:48:00.270,260.24166980,6245.800075,261.24166980,1600321680.271,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746487E+00,1.9721423507E+00,4.0207848994E+02,4.0266559336E+02,9.1519575475E-02
2020-09-17,05:48:00.292,260.24167005,6245.800081,261.24167005,1600321680.292,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746487E+00,1.9721405004E+00,4.0224318225E+02,4.0283006680E+02,9.1519575475E-02
2020-09-17,05:48:00.318,260.24167035,6245.800088,261.24167035,1600321680.318,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690139796E+00,1.9713789177E+00,4.0224318225E+02,4.0283006680E+02,9.1519575475E-02
2020-09-17,05:48:00.338,260.24167059,6245.800094,261.24167059,1600321680.339,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690139796E+00,1.9713788944E+00,4.0224318225E+02,4.0283006101E+02,9.1517770116E-02
2020-09-17,05:48:00.361,260.24167086,6245.800101,261.24167086,1600321680.362,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690139796E+00,1.9713788711E+00,4.0229581064E+02,4.0288276039E+02,9.1517770116E-02
2020-09-17,05:48:00.397,260.24167126,6245.800110,261.24167126,1600321680.397,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854073E+00,1.9732525464E+00,4.0229581064E+02,4.0288276039E+02,9.1517770116E-02
2020-09-17,05:48:00.423,260.24167156,6245.800118,261.24167156,1600321680.423,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854073E+00,1.9732528668E+00,4.0229581064E+02,4.0288283990E+02,9.1542548225E-02
2020-09-17,05:48:00.444,260.24167181,6245.800123,261.24167181,1600321680.444,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854073E+00,1.9732531872E+00,4.0212346642E+02,4.0271032366E+02,9.1542548225E-02
2020-09-17,05:48:00.470,260.24167212,6245.800131,261.24167212,1600321680.471,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904231E+00,1.9732582090E+00,4.0212346642E+02,4.0271032366E+02,9.1542548225E-02
2020-09-17,05:48:00.492,260.24167236,6245.800137,261.24167236,1600321680.492,0,963,1.5150866699E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904231E+00,1.9732594786E+00,4.0212346642E+02,4.0271063858E+02,9.1640732631E-02
2020-09-17,05:48:00.515,260.24167263,6245.800143,261.24167263,1600321680.515,0,963,1.5152089691E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904231E+00,1.9732607482E+00,4.0226663302E+02,4.0285432926E+02,9.1640732631E-02
2020-09-17,05:48:00.542,260.24167294,6245.800151,261.24167294,1600321680.542,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102573E+00,1.9727800050E+00,4.0226663302E+02,4.0285432926E+02,9.1640732631E-02
2020-09-17,05:48:00.562,260.24167318,6245.800156,261.24167318,1600321680.563,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102573E+00,1.9727802091E+00,4.0226663302E+02,4.0285437993E+02,9.1656525566E-02
2020-09-17,05:48:00.584,260.24167343,6245.800162,261.24167343,1600321680.584,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102573E+00,1.9727804133E+00,4.0242537364E+02,4.0301340317E+02,9.1656525566E-02
2020-09-17,05:48:00.609,260.24167373,6245.800169,261.24167373,1600321680.610,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711202890E+00,1.9734912990E+00,4.0242537364E+02,4.0301340317E+02,9.1656525566E-02
2020-09-17,05:48:00.631,260.24167397,6245.800175,261.24167397,1600321680.631,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711202890E+00,1.9734907750E+00,4.0242537364E+02,4.0301327311E+02,9.1616003945E-02
2020-09-17,05:48:00.651,260.24167421,6245.800181,261.24167421,1600321680.652,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711202890E+00,1.9734902510E+00,4.0224250672E+02,4.0283000903E+02,9.1616003945E-02
2020-09-17,05:48:00.677,260.24167451,6245.800188,261.24167451,1600321680.678,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767878E+00,1.9726457356E+00,4.0224250672E+02,4.0283000903E+02,9.1616003945E-02
2020-09-17,05:48:00.698,260.24167476,6245.800194,261.24167476,1600321680.699,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767878E+00,1.9726438216E+00,4.0224250672E+02,4.0282953399E+02,9.1467940561E-02
2020-09-17,05:48:00.720,260.24167501,6245.800200,261.24167501,1600321680.721,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767878E+00,1.9726419077E+00,4.0223141043E+02,4.0281794649E+02,9.1467940561E-02
2020-09-17,05:48:00.749,260.24167534,6245.800208,261.24167534,1600321680.749,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162627E+00,1.9727815500E+00,4.0223141043E+02,4.0281794649E+02,9.1467940561E-02
2020-09-17,05:48:00.780,260.24167571,6245.800217,261.24167571,1600321680.781,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162627E+00,1.9727822220E+00,4.0223141043E+02,4.0281811327E+02,9.1519925395E-02
2020-09-17,05:48:00.812,260.24167608,6245.800226,261.24167608,1600321680.813,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162627E+00,1.9727828941E+00,4.0224813382E+02,4.0283502783E+02,9.1519925395E-02
2020-09-17,05:48:00.839,260.24167639,6245.800233,261.24167639,1600321680.840,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154724E+00,1.9732827034E+00,4.0224813382E+02,4.0283502783E+02,9.1519925395E-02
2020-09-17,05:48:00.862,260.24167666,6245.800240,261.24167666,1600321680.863,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154724E+00,1.9732834554E+00,4.0224813382E+02,4.0283521441E+02,9.1578078950E-02
2020-09-17,05:48:00.884,260.24167690,6245.800246,261.24167690,1600321680.884,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154724E+00,1.9732842074E+00,4.0225092577E+02,4.0283819702E+02,9.1578078950E-02
2020-09-17,05:48:00.910,260.24167720,6245.800253,261.24167720,1600321680.910,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027359E+00,1.9731713353E+00,4.0225092577E+02,4.0283819702E+02,9.1578078950E-02
2020-09-17,05:48:00.930,260.24167744,6245.800259,261.24167744,1600321680.931,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027359E+00,1.9731719745E+00,4.0225092577E+02,4.0283835561E+02,9.1627509729E-02
2020-09-17,05:48:00.951,260.24167769,6245.800264,261.24167769,1600321680.952,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027359E+00,1.9731726136E+00,4.0220930333E+02,4.0279683097E+02,9.1627509729E-02
2020-09-17,05:48:00.980,260.24167802,6245.800272,261.24167802,1600321680.981,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185438E+00,1.9733886810E+00,4.0220930333E+02,4.0279683097E+02,9.1627509729E-02
2020-09-17,05:48:01.002,260.24167826,6245.800278,261.24167826,1600321681.002,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185438E+00,1.9733905364E+00,4.0220930333E+02,4.0279729126E+02,9.1770988219E-02
2020-09-17,05:48:01.023,260.24167851,6245.800284,261.24167851,1600321681.023,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185438E+00,1.9733923919E+00,4.0221125503E+02,4.0279970611E+02,9.1770988219E-02
2020-09-17,05:48:01.049,260.24167881,6245.800291,261.24167881,1600321681.049,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476067E+00,1.9735216103E+00,4.0221125503E+02,4.0279970611E+02,9.1770988219E-02
2020-09-17,05:48:01.071,260.24167906,6245.800298,261.24167906,1600321681.071,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476067E+00,1.9735205431E+00,4.0221125503E+02,4.0279944139E+02,9.1688472189E-02
2020-09-17,05:48:01.096,260.24167936,6245.800305,261.24167936,1600321681.097,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476067E+00,1.9735194760E+00,4.0232482786E+02,4.0291291551E+02,9.1688472189E-02
2020-09-17,05:48:01.128,260.24167972,6245.800313,261.24167972,1600321681.128,0,963,1.5152613831E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057183E+00,1.9725764542E+00,4.0232482786E+02,4.0291291551E+02,9.1688472189E-02
2020-09-17,05:48:01.148,260.24167997,6245.800319,261.24167997,1600321681.149,0,963,1.5152132670E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057183E+00,1.9725737296E+00,4.0232482786E+02,4.0291223911E+02,9.1477691106E-02
2020-09-17,05:48:01.170,260.24168021,6245.800325,261.24168021,1600321681.170,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057183E+00,1.9725710050E+00,4.0224508149E+02,4.0283170005E+02,9.1477691106E-02
2020-09-17,05:48:01.197,260.24168052,6245.800333,261.24168052,1600321681.197,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561591E+00,1.9730219865E+00,4.0224508149E+02,4.0283170005E+02,9.1477691106E-02
2020-09-17,05:48:01.217,260.24168076,6245.800338,261.24168076,1600321681.218,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561591E+00,1.9730242722E+00,4.0224508149E+02,4.0283226725E+02,9.1654478681E-02
2020-09-17,05:48:01.239,260.24168101,6245.800344,261.24168101,1600321681.239,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561591E+00,1.9730265580E+00,4.0219596270E+02,4.0278364389E+02,9.1654478681E-02
2020-09-17,05:48:01.267,260.24168134,6245.800352,261.24168134,1600321681.268,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862989E+00,1.9733570948E+00,4.0219596270E+02,4.0278364389E+02,9.1654478681E-02
2020-09-17,05:48:01.289,260.24168159,6245.800358,261.24168159,1600321681.289,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862989E+00,1.9733557384E+00,4.0219596270E+02,4.0278330740E+02,9.1549586465E-02
2020-09-17,05:48:01.309,260.24168183,6245.800364,261.24168183,1600321681.310,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862989E+00,1.9733543820E+00,4.0227393654E+02,4.0286105855E+02,9.1549586465E-02
2020-09-17,05:48:01.335,260.24168213,6245.800371,261.24168213,1600321681.336,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694806279E+00,1.9718469021E+00,4.0227393654E+02,4.0286105855E+02,9.1549586465E-02
2020-09-17,05:48:01.357,260.24168237,6245.800377,261.24168237,1600321681.357,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694806279E+00,1.9718450024E+00,4.0227393654E+02,4.0286058684E+02,9.1402572973E-02
2020-09-17,05:48:01.381,260.24168265,6245.800384,261.24168265,1600321681.381,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694806279E+00,1.9718431028E+00,4.0222278243E+02,4.0280888649E+02,9.1402572973E-02
2020-09-17,05:48:01.410,260.24168299,6245.800392,261.24168299,1600321681.410,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859953E+00,1.9731500360E+00,4.0222278243E+02,4.0280888649E+02,9.1402572973E-02
2020-09-17,05:48:01.430,260.24168323,6245.800397,261.24168323,1600321681.431,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859953E+00,1.9731540020E+00,4.0222278243E+02,4.0280987052E+02,9.1709299454E-02
2020-09-17,05:48:01.453,260.24168350,6245.800404,261.24168350,1600321681.454,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859953E+00,1.9731579680E+00,4.0219227530E+02,4.0278030283E+02,9.1709299454E-02
2020-09-17,05:48:01.489,260.24168390,6245.800414,261.24168390,1600321681.489,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241872E+00,1.9728958448E+00,4.0219227530E+02,4.0278030283E+02,9.1709299454E-02
2020-09-17,05:48:01.515,260.24168420,6245.800421,261.24168420,1600321681.515,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241872E+00,1.9728950129E+00,4.0219227530E+02,4.0278009640E+02,9.1644951167E-02
2020-09-17,05:48:01.536,260.24168444,6245.800427,261.24168444,1600321681.536,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241872E+00,1.9728941810E+00,4.0226673359E+02,4.0285445705E+02,9.1644951167E-02
2020-09-17,05:48:01.562,260.24168476,6245.800434,261.24168476,1600321681.563,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798782E+00,1.9731501795E+00,4.0226673359E+02,4.0285445705E+02,9.1644951167E-02
2020-09-17,05:48:01.584,260.24168500,6245.800440,261.24168500,1600321681.584,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798782E+00,1.9731499553E+00,4.0226673359E+02,4.0285440142E+02,9.1627613128E-02
2020-09-17,05:48:01.605,260.24168524,6245.800446,261.24168524,1600321681.605,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798782E+00,1.9731497311E+00,4.0220170286E+02,4.0278922006E+02,9.1627613128E-02
2020-09-17,05:48:01.632,260.24168557,6245.800454,261.24168557,1600321681.633,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710013243E+00,1.9733714435E+00,4.0220170286E+02,4.0278922006E+02,9.1627613128E-02
2020-09-17,05:48:01.654,260.24168582,6245.800460,261.24168582,1600321681.655,0,963,1.5151892090E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710013243E+00,1.9733736981E+00,4.0220170286E+02,4.0278977936E+02,9.1801956363E-02
2020-09-17,05:48:01.676,260.24168606,6245.800466,261.24168606,1600321681.676,0,963,1.5150900879E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710013243E+00,1.9733759526E+00,4.0219472615E+02,4.0278335174E+02,9.1801956363E-02
2020-09-17,05:48:01.704,260.24168640,6245.800474,261.24168640,1600321681.705,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041305E+00,1.9724776779E+00,4.0219472615E+02,4.0278335174E+02,9.1801956363E-02
2020-09-17,05:48:01.727,260.24168667,6245.800480,261.24168667,1600321681.728,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041305E+00,1.9724743081E+00,4.0219472615E+02,4.0278251542E+02,9.1541255445E-02
2020-09-17,05:48:01.749,260.24168691,6245.800486,261.24168691,1600321681.749,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041305E+00,1.9724709384E+00,4.0230013856E+02,4.0288724535E+02,9.1541255445E-02
2020-09-17,05:48:01.778,260.24168725,6245.800494,261.24168725,1600321681.778,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813205E+00,1.9721477405E+00,4.0230013856E+02,4.0288724535E+02,9.1541255445E-02
2020-09-17,05:48:01.799,260.24168750,6245.800500,261.24168750,1600321681.800,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813205E+00,1.9721478025E+00,4.0230013856E+02,4.0288726072E+02,9.1546046647E-02
2020-09-17,05:48:01.821,260.24168774,6245.800506,261.24168774,1600321681.821,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813205E+00,1.9721478644E+00,4.0228973186E+02,4.0287685420E+02,9.1546046647E-02
2020-09-17,05:48:01.851,260.24168810,6245.800514,261.24168810,1600321681.852,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695598737E+00,1.9719261515E+00,4.0228973186E+02,4.0287685420E+02,9.1546046647E-02
2020-09-17,05:48:01.884,260.24168847,6245.800523,261.24168847,1600321681.884,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695598737E+00,1.9719262185E+00,4.0228973186E+02,4.0287687083E+02,9.1551228506E-02
2020-09-17,05:48:01.914,260.24168883,6245.800532,261.24168883,1600321681.915,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695598737E+00,1.9719262855E+00,4.0218651572E+02,4.0277352067E+02,9.1551228506E-02
2020-09-17,05:48:01.944,260.24168917,6245.800540,261.24168917,1600321681.944,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012346E+00,1.9724682968E+00,4.0218651572E+02,4.0277352067E+02,9.1551228506E-02
2020-09-17,05:48:01.964,260.24168941,6245.800546,261.24168941,1600321681.965,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012346E+00,1.9724681239E+00,4.0218651572E+02,4.0277347775E+02,9.1537849767E-02
2020-09-17,05:48:01.986,260.24168965,6245.800552,261.24168965,1600321681.986,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012346E+00,1.9724679509E+00,4.0231980573E+02,4.0290691935E+02,9.1537849767E-02
2020-09-17,05:48:02.013,260.24168997,6245.800559,261.24168997,1600321682.013,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970004E+00,1.9719631110E+00,4.0231980573E+02,4.0290691935E+02,9.1537849767E-02
2020-09-17,05:48:02.033,260.24169021,6245.800565,261.24169021,1600321682.034,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970004E+00,1.9719654860E+00,4.0231980573E+02,4.0290750915E+02,9.1721645146E-02
2020-09-17,05:48:02.055,260.24169046,6245.800571,261.24169046,1600321682.056,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970004E+00,1.9719678611E+00,4.0216967483E+02,4.0275774852E+02,9.1721645146E-02
2020-09-17,05:48:02.085,260.24169081,6245.800579,261.24169081,1600321682.086,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699343951E+00,1.9723056620E+00,4.0216967483E+02,4.0275774852E+02,9.1721645146E-02
2020-09-17,05:48:02.107,260.24169105,6245.800585,261.24169105,1600321682.107,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699343951E+00,1.9723021407E+00,4.0216967483E+02,4.0275687455E+02,9.1449193503E-02
2020-09-17,05:48:02.128,260.24169130,6245.800591,261.24169130,1600321682.128,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699343951E+00,1.9722986194E+00,4.0217285780E+02,4.0275918820E+02,9.1449193503E-02
2020-09-17,05:48:02.154,260.24169161,6245.800599,261.24169161,1600321682.155,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111044E+00,1.9724755407E+00,4.0217285780E+02,4.0275918820E+02,9.1449193503E-02
2020-09-17,05:48:02.176,260.24169185,6245.800604,261.24169185,1600321682.176,0,963,1.5146936035E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111044E+00,1.9724765412E+00,4.0217285780E+02,4.0275943650E+02,9.1526598599E-02
2020-09-17,05:48:02.203,260.24169218,6245.800612,261.24169218,1600321682.204,0,963,1.5147102356E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111044E+00,1.9724775417E+00,4.0229794939E+02,4.0288495891E+02,9.1526598599E-02
2020-09-17,05:48:02.239,260.24169258,6245.800622,261.24169258,1600321682.239,0,963,1.5148100281E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545967E+00,1.9724209661E+00,4.0229794939E+02,4.0288495891E+02,9.1526598599E-02
2020-09-17,05:48:02.259,260.24169282,6245.800628,261.24169282,1600321682.260,0,963,1.5148100281E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545967E+00,1.9724225850E+00,4.0229794939E+02,4.0288536080E+02,9.1651844617E-02
2020-09-17,05:48:02.282,260.24169308,6245.800634,261.24169308,1600321682.282,0,963,1.5148100281E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545967E+00,1.9724242038E+00,4.0225082998E+02,4.0283857443E+02,9.1651844617E-02
2020-09-17,05:48:02.312,260.24169343,6245.800642,261.24169343,1600321682.312,0,963,1.5148100281E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331146E+00,1.9724026960E+00,4.0225082998E+02,4.0283857443E+02,9.1651844617E-02
2020-09-17,05:48:02.334,260.24169368,6245.800648,261.24169368,1600321682.334,0,963,1.5145625305E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331146E+00,1.9724016936E+00,4.0225082998E+02,4.0283832561E+02,9.1574292475E-02
2020-09-17,05:48:02.355,260.24169392,6245.800654,261.24169392,1600321682.355,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331146E+00,1.9724006912E+00,4.0219244599E+02,4.0277960757E+02,9.1574292475E-02
2020-09-17,05:48:02.381,260.24169422,6245.800661,261.24169422,1600321682.381,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207005E+00,1.9727887429E+00,4.0219244599E+02,4.0277960757E+02,9.1574292475E-02
2020-09-17,05:48:02.401,260.24169447,6245.800667,261.24169447,1600321682.402,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207005E+00,1.9727901043E+00,4.0219244599E+02,4.0277994538E+02,9.1679595002E-02
2020-09-17,05:48:02.423,260.24169471,6245.800673,261.24169471,1600321682.423,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207005E+00,1.9727914656E+00,4.0226548771E+02,4.0285343166E+02,9.1679595002E-02
2020-09-17,05:48:02.448,260.24169501,6245.800680,261.24169501,1600321682.449,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417247E+00,1.9730127557E+00,4.0226548771E+02,4.0285343166E+02,9.1679595002E-02
2020-09-17,05:48:02.470,260.24169527,6245.800686,261.24169527,1600321682.471,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417247E+00,1.9730132814E+00,4.0226548771E+02,4.0285356211E+02,9.1720252972E-02
2020-09-17,05:48:02.492,260.24169551,6245.800692,261.24169551,1600321682.492,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417247E+00,1.9730138071E+00,4.0221510010E+02,4.0280323128E+02,9.1720252972E-02
2020-09-17,05:48:02.523,260.24169587,6245.800701,261.24169587,1600321682.523,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692393558E+00,1.9716097501E+00,4.0221510010E+02,4.0280323128E+02,9.1720252972E-02
2020-09-17,05:48:02.543,260.24169611,6245.800707,261.24169611,1600321682.544,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692393558E+00,1.9716103087E+00,4.0221510010E+02,4.0280336998E+02,9.1763486637E-02
2020-09-17,05:48:02.568,260.24169639,6245.800713,261.24169639,1600321682.568,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692393558E+00,1.9716108673E+00,4.0222820714E+02,4.0281663489E+02,9.1763486637E-02
2020-09-17,05:48:02.599,260.24169676,6245.800722,261.24169676,1600321682.600,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715639614E+00,1.9739382723E+00,4.0222820714E+02,4.0281663489E+02,9.1763486637E-02
2020-09-17,05:48:02.625,260.24169706,6245.800729,261.24169706,1600321682.626,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715639614E+00,1.9739348585E+00,4.0222820714E+02,4.0281578817E+02,9.1499569126E-02
2020-09-17,05:48:02.647,260.24169730,6245.800735,261.24169730,1600321682.647,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715639614E+00,1.9739314446E+00,4.0231119810E+02,4.0289805349E+02,9.1499569126E-02
2020-09-17,05:48:02.674,260.24169763,6245.800743,261.24169763,1600321682.675,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629802E+00,1.9731295016E+00,4.0231119810E+02,4.0289805349E+02,9.1499569126E-02
2020-09-17,05:48:02.697,260.24169788,6245.800749,261.24169788,1600321682.697,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629802E+00,1.9731337678E+00,4.0231119810E+02,4.0289911224E+02,9.1829515833E-02
2020-09-17,05:48:02.717,260.24169812,6245.800755,261.24169812,1600321682.718,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629802E+00,1.9731380340E+00,4.0219229976E+02,4.0278109862E+02,9.1829515833E-02
2020-09-17,05:48:02.746,260.24169846,6245.800763,261.24169846,1600321682.747,0,963,1.5148182678E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377969E+00,1.9723118562E+00,4.0219229976E+02,4.0278109862E+02,9.1829515833E-02
2020-09-17,05:48:02.767,260.24169870,6245.800769,261.24169870,1600321682.768,0,963,1.5152863312E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377969E+00,1.9723080072E+00,4.0219229976E+02,4.0278014326E+02,9.1531707532E-02
2020-09-17,05:48:02.789,260.24169895,6245.800775,261.24169895,1600321682.789,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377969E+00,1.9723041581E+00,4.0224641022E+02,4.0283337733E+02,9.1531707532E-02
2020-09-17,05:48:02.818,260.24169928,6245.800783,261.24169928,1600321682.818,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834802E+00,1.9723498964E+00,4.0224641022E+02,4.0283337733E+02,9.1531707532E-02
2020-09-17,05:48:02.838,260.24169953,6245.800789,261.24169953,1600321682.839,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834802E+00,1.9723497915E+00,4.0224641022E+02,4.0283335130E+02,9.1523595480E-02
2020-09-17,05:48:02.861,260.24169978,6245.800795,261.24169978,1600321682.861,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834802E+00,1.9723496867E+00,4.0221421520E+02,4.0280108328E+02,9.1523595480E-02
2020-09-17,05:48:02.888,260.24170010,6245.800802,261.24170010,1600321682.889,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536626E+00,1.9720194729E+00,4.0221421520E+02,4.0280108328E+02,9.1523595480E-02
2020-09-17,05:48:02.910,260.24170035,6245.800808,261.24170035,1600321682.910,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536626E+00,1.9720189394E+00,4.0221421520E+02,4.0280095084E+02,9.1482311721E-02
2020-09-17,05:48:02.930,260.24170059,6245.800814,261.24170059,1600321682.931,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536626E+00,1.9720184059E+00,4.0219038649E+02,4.0277695493E+02,9.1482311721E-02
2020-09-17,05:48:02.960,260.24170093,6245.800822,261.24170093,1600321682.960,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139870E+00,1.9726795231E+00,4.0219038649E+02,4.0277695493E+02,9.1482311721E-02
2020-09-17,05:48:02.992,260.24170130,6245.800831,261.24170130,1600321682.992,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139870E+00,1.9726795369E+00,4.0219038649E+02,4.0277695835E+02,9.1483376549E-02
2020-09-17,05:48:03.023,260.24170166,6245.800840,261.24170166,1600321683.023,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139870E+00,1.9726795506E+00,4.0214742644E+02,4.0273393906E+02,9.1483376549E-02
2020-09-17,05:48:03.049,260.24170197,6245.800847,261.24170197,1600321683.050,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209767E+00,1.9727866687E+00,4.0214742644E+02,4.0273393906E+02,9.1483376549E-02
2020-09-17,05:48:03.071,260.24170221,6245.800853,261.24170221,1600321683.071,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209767E+00,1.9727901412E+00,4.0214742644E+02,4.0273480063E+02,9.1751981476E-02
2020-09-17,05:48:03.091,260.24170244,6245.800859,261.24170244,1600321683.091,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209767E+00,1.9727936136E+00,4.0221000202E+02,4.0279832932E+02,9.1751981476E-02
2020-09-17,05:48:03.121,260.24170279,6245.800867,261.24170279,1600321683.121,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225232E+00,1.9728952825E+00,4.0221000202E+02,4.0279832932E+02,9.1751981476E-02
2020-09-17,05:48:03.144,260.24170306,6245.800873,261.24170306,1600321683.144,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225232E+00,1.9728923918E+00,4.0221000202E+02,4.0279761201E+02,9.1528386777E-02
2020-09-17,05:48:03.164,260.24170330,6245.800879,261.24170330,1600321683.165,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225232E+00,1.9728895010E+00,4.0226002049E+02,4.0284698615E+02,9.1528386777E-02
2020-09-17,05:48:03.191,260.24170361,6245.800887,261.24170361,1600321683.192,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760949E+00,1.9723424163E+00,4.0226002049E+02,4.0284698615E+02,9.1528386777E-02
2020-09-17,05:48:03.213,260.24170385,6245.800893,261.24170385,1600321683.213,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760949E+00,1.9723460890E+00,4.0226002049E+02,4.0284789788E+02,9.1812551420E-02
2020-09-17,05:48:03.233,260.24170410,6245.800898,261.24170410,1600321683.234,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760949E+00,1.9723497619E+00,4.0227189194E+02,4.0286069846E+02,9.1812551420E-02
2020-09-17,05:48:03.263,260.24170443,6245.800906,261.24170443,1600321683.263,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260900E+00,1.9723998172E+00,4.0227189194E+02,4.0286069846E+02,9.1812551420E-02
2020-09-17,05:48:03.283,260.24170468,6245.800912,261.24170468,1600321683.284,0,963,1.5153799438E+02,5.9999687195E+01,2.7812500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260900E+00,1.9723958133E+00,4.0227189194E+02,4.0285970451E+02,9.1502774053E-02
2020-09-17,05:48:03.309,260.24170498,6245.800919,261.24170498,1600321683.310,0,963,1.5153095354E+02,5.9999687195E+01,2.7857142857E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260900E+00,1.9723918094E+00,4.0218022550E+02,4.0276691040E+02,9.1502774053E-02
2020-09-17,05:48:03.344,260.24170537,6245.800929,261.24170537,1600321683.344,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975418E+00,1.9731641875E+00,4.0218022550E+02,4.0276691040E+02,9.1502774053E-02
2020-09-17,05:48:03.365,260.24170561,6245.800935,261.24170561,1600321683.365,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975418E+00,1.9731652873E+00,4.0218022550E+02,4.0276718322E+02,9.1587823608E-02
2020-09-17,05:48:03.388,260.24170588,6245.800941,261.24170588,1600321683.388,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975418E+00,1.9731663870E+00,4.0220887256E+02,4.0279614494E+02,9.1587823608E-02
2020-09-17,05:48:03.414,260.24170619,6245.800949,261.24170619,1600321683.415,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369277E+00,1.9732058202E+00,4.0220887256E+02,4.0279614494E+02,9.1587823608E-02
2020-09-17,05:48:03.436,260.24170644,6245.800954,261.24170644,1600321683.436,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369277E+00,1.9732040434E+00,4.0220887256E+02,4.0279570411E+02,9.1450409144E-02
2020-09-17,05:48:03.457,260.24170668,6245.800960,261.24170668,1600321683.457,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369277E+00,1.9732022665E+00,4.0222123904E+02,4.0280764777E+02,9.1450409144E-02
2020-09-17,05:48:03.483,260.24170699,6245.800968,261.24170699,1600321683.484,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674860E+00,1.9727322614E+00,4.0222123904E+02,4.0280764777E+02,9.1450409144E-02
2020-09-17,05:48:03.509,260.24170728,6245.800975,261.24170728,1600321683.509,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674860E+00,1.9727315585E+00,4.0222123904E+02,4.0280747332E+02,9.1396029850E-02
2020-09-17,05:48:03.530,260.24170753,6245.800981,261.24170753,1600321683.531,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674860E+00,1.9727308555E+00,4.0216837579E+02,4.0275435858E+02,9.1396029850E-02
2020-09-17,05:48:03.559,260.24170787,6245.800989,261.24170787,1600321683.560,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064267E+00,1.9723693631E+00,4.0216837579E+02,4.0275435858E+02,9.1396029850E-02
2020-09-17,05:48:03.581,260.24170811,6245.800995,261.24170811,1600321683.581,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064267E+00,1.9723700789E+00,4.0216837579E+02,4.0275453624E+02,9.1451412320E-02
2020-09-17,05:48:03.601,260.24170836,6245.801001,261.24170836,1600321683.602,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064267E+00,1.9723707948E+00,4.0220105478E+02,4.0278744053E+02,9.1451412320E-02
2020-09-17,05:48:03.631,260.24170869,6245.801009,261.24170869,1600321683.631,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697740900E+00,1.9721381792E+00,4.0220105478E+02,4.0278744053E+02,9.1451412320E-02
2020-09-17,05:48:03.651,260.24170894,6245.801014,261.24170894,1600321683.652,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697740900E+00,1.9721399942E+00,4.0220105478E+02,4.0278789105E+02,9.1591850880E-02
2020-09-17,05:48:03.673,260.24170918,6245.801020,261.24170918,1600321683.673,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697740900E+00,1.9721418092E+00,4.0227963484E+02,4.0286703639E+02,9.1591850880E-02
2020-09-17,05:48:03.707,260.24170957,6245.801030,261.24170957,1600321683.707,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564385E+00,1.9730252182E+00,4.0227963484E+02,4.0286703639E+02,9.1591850880E-02
2020-09-17,05:48:03.733,260.24170988,6245.801037,261.24170988,1600321683.734,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564385E+00,1.9730265561E+00,4.0227963484E+02,4.0286736840E+02,9.1695324154E-02
2020-09-17,05:48:03.755,260.24171013,6245.801043,261.24171013,1600321683.755,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564385E+00,1.9730278939E+00,4.0225741816E+02,4.0284545124E+02,9.1695324154E-02
2020-09-17,05:48:03.782,260.24171045,6245.801051,261.24171045,1600321683.783,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698771557E+00,1.9722476733E+00,4.0225741816E+02,4.0284545124E+02,9.1695324154E-02
2020-09-17,05:48:03.805,260.24171071,6245.801057,261.24171071,1600321683.805,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698771557E+00,1.9722458009E+00,4.0225741816E+02,4.0284498641E+02,9.1550448217E-02
2020-09-17,05:48:03.828,260.24171097,6245.801063,261.24171097,1600321683.828,0,963,1.5152813721E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698771557E+00,1.9722439285E+00,4.0223330201E+02,4.0282037024E+02,9.1550448217E-02
2020-09-17,05:48:03.857,260.24171131,6245.801071,261.24171131,1600321683.857,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439611E+00,1.9728114149E+00,4.0223330201E+02,4.0282037024E+02,9.1550448217E-02
2020-09-17,05:48:03.878,260.24171155,6245.801077,261.24171155,1600321683.878,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439611E+00,1.9728109984E+00,4.0223330201E+02,4.0282026688E+02,9.1518232054E-02
2020-09-17,05:48:03.898,260.24171179,6245.801083,261.24171179,1600321683.899,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439611E+00,1.9728105819E+00,4.0219998084E+02,4.0278679374E+02,9.1518232054E-02
2020-09-17,05:48:03.926,260.24171211,6245.801091,261.24171211,1600321683.926,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696146529E+00,1.9719802777E+00,4.0219998084E+02,4.0278679374E+02,9.1518232054E-02
2020-09-17,05:48:03.947,260.24171235,6245.801096,261.24171235,1600321683.947,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696146529E+00,1.9719819879E+00,4.0219998084E+02,4.0278721829E+02,9.1650574059E-02
2020-09-17,05:48:03.967,260.24171259,6245.801102,261.24171259,1600321683.968,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696146529E+00,1.9719836981E+00,4.0221800618E+02,4.0280569452E+02,9.1650574059E-02
2020-09-17,05:48:03.996,260.24171293,6245.801110,261.24171293,1600321683.997,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691342E+00,1.9719381246E+00,4.0221800618E+02,4.0280569452E+02,9.1650574059E-02
2020-09-17,05:48:04.019,260.24171318,6245.801116,261.24171318,1600321684.019,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691342E+00,1.9719359164E+00,4.0221800618E+02,4.0280514630E+02,9.1479689902E-02
2020-09-17,05:48:04.039,260.24171341,6245.801122,261.24171341,1600321684.039,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691342E+00,1.9719337082E+00,4.0221792241E+02,4.0280451419E+02,9.1479689902E-02
2020-09-17,05:48:04.069,260.24171377,6245.801131,261.24171377,1600321684.070,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929512E+00,1.9729587544E+00,4.0221792241E+02,4.0280451419E+02,9.1479689902E-02
2020-09-17,05:48:04.101,260.24171414,6245.801139,261.24171414,1600321684.102,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929512E+00,1.9729590979E+00,4.0221792241E+02,4.0280459943E+02,9.1506259970E-02
2020-09-17,05:48:04.135,260.24171454,6245.801149,261.24171454,1600321684.136,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929512E+00,1.9729594414E+00,4.0220657517E+02,4.0279332087E+02,9.1506259970E-02
2020-09-17,05:48:04.163,260.24171485,6245.801156,261.24171485,1600321684.163,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523662E+00,1.9725183273E+00,4.0220657517E+02,4.0279332087E+02,9.1506259970E-02
2020-09-17,05:48:04.184,260.24171509,6245.801162,261.24171509,1600321684.184,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523662E+00,1.9725202976E+00,4.0220657517E+02,4.0279380987E+02,9.1658688037E-02
2020-09-17,05:48:04.204,260.24171534,6245.801168,261.24171534,1600321684.205,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523662E+00,1.9725222679E+00,4.0226359075E+02,4.0285139776E+02,9.1658688037E-02
2020-09-17,05:48:04.233,260.24171566,6245.801176,261.24171566,1600321684.233,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809142E+00,1.9726509705E+00,4.0226359075E+02,4.0285139776E+02,9.1658688037E-02
2020-09-17,05:48:04.255,260.24171591,6245.801182,261.24171591,1600321684.255,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809142E+00,1.9726498144E+00,4.0226359075E+02,4.0285111081E+02,9.1569253759E-02
2020-09-17,05:48:04.276,260.24171616,6245.801188,261.24171616,1600321684.276,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809142E+00,1.9726486583E+00,4.0217725477E+02,4.0276436184E+02,9.1569253759E-02
2020-09-17,05:48:04.305,260.24171649,6245.801196,261.24171649,1600321684.305,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197882E+00,1.9725874589E+00,4.0217725477E+02,4.0276436184E+02,9.1569253759E-02
2020-09-17,05:48:04.325,260.24171674,6245.801202,261.24171674,1600321684.326,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197882E+00,1.9725881831E+00,4.0217725477E+02,4.0276454157E+02,9.1625279756E-02
2020-09-17,05:48:04.346,260.24171698,6245.801207,261.24171698,1600321684.347,0,963,1.5151066589E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197882E+00,1.9725889073E+00,4.0224796420E+02,4.0283553401E+02,9.1625279756E-02
2020-09-17,05:48:04.374,260.24171729,6245.801215,261.24171729,1600321684.374,0,963,1.5150933838E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698202831E+00,1.9721889218E+00,4.0224796420E+02,4.0283553401E+02,9.1625279756E-02
2020-09-17,05:48:04.397,260.24171756,6245.801221,261.24171756,1600321684.397,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698202831E+00,1.9721887833E+00,4.0224796420E+02,4.0283549961E+02,9.1614558547E-02
2020-09-17,05:48:04.460,260.24171829,6245.801239,261.24171829,1600321684.460,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799619E+00,1.9729492369E+00,4.0224796420E+02,4.0283546521E+02,9.1614558547E-02
2020-09-17,05:48:04.480,260.24171853,6245.801245,261.24171853,1600321684.481,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799619E+00,1.9729506179E+00,4.0224796420E+02,4.0283580791E+02,9.1721372270E-02
2020-09-17,05:48:04.506,260.24171883,6245.801252,261.24171883,1600321684.507,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799619E+00,1.9729519989E+00,4.0219284640E+02,4.0278095222E+02,9.1721372270E-02
2020-09-17,05:48:04.539,260.24171920,6245.801261,261.24171920,1600321684.539,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953755E+00,1.9727671902E+00,4.0219284640E+02,4.0278095222E+02,9.1721372270E-02
2020-09-17,05:48:04.559,260.24171944,6245.801267,261.24171944,1600321684.560,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953755E+00,1.9727647290E+00,4.0219284640E+02,4.0278034146E+02,9.1530986003E-02
2020-09-17,05:48:04.581,260.24171969,6245.801273,261.24171969,1600321684.581,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953755E+00,1.9727622677E+00,4.0225426363E+02,4.0284123757E+02,9.1530986003E-02
2020-09-17,05:48:04.609,260.24172002,6245.801281,261.24172002,1600321684.610,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970310E+00,1.9725636850E+00,4.0225426363E+02,4.0284123757E+02,9.1530986003E-02
2020-09-17,05:48:04.631,260.24172027,6245.801286,261.24172027,1600321684.631,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970310E+00,1.9725644835E+00,4.0225426363E+02,4.0284143577E+02,9.1592762358E-02
2020-09-17,05:48:04.651,260.24172051,6245.801292,261.24172051,1600321684.652,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970310E+00,1.9725652821E+00,4.0213212030E+02,4.0271931229E+02,9.1592762358E-02
2020-09-17,05:48:04.680,260.24172084,6245.801300,261.24172084,1600321684.681,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696050125E+00,1.9719725519E+00,4.0213212030E+02,4.0271931229E+02,9.1592762358E-02
2020-09-17,05:48:04.701,260.24172109,6245.801306,261.24172109,1600321684.702,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696050125E+00,1.9719724597E+00,4.0213212030E+02,4.0271928941E+02,9.1585626957E-02
2020-09-17,05:48:04.723,260.24172133,6245.801312,261.24172133,1600321684.723,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696050125E+00,1.9719723675E+00,4.0220005840E+02,4.0278730382E+02,9.1585626957E-02
2020-09-17,05:48:04.752,260.24172167,6245.801320,261.24172167,1600321684.752,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544322E+00,1.9729229284E+00,4.0220005840E+02,4.0278730382E+02,9.1585626957E-02
2020-09-17,05:48:04.773,260.24172191,6245.801326,261.24172191,1600321684.773,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544322E+00,1.9729229100E+00,4.0220005840E+02,4.0278729925E+02,9.1584202463E-02
2020-09-17,05:48:04.796,260.24172219,6245.801332,261.24172219,1600321684.797,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544322E+00,1.9729228915E+00,4.0229262513E+02,4.0287999656E+02,9.1584202463E-02
2020-09-17,05:48:04.831,260.24172258,6245.801342,261.24172258,1600321684.831,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695831222E+00,1.9719504141E+00,4.0229262513E+02,4.0287999656E+02,9.1584202463E-02
2020-09-17,05:48:04.859,260.24172292,6245.801350,261.24172292,1600321684.860,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695831222E+00,1.9719495663E+00,4.0229262513E+02,4.0287978603E+02,9.1518592386E-02
2020-09-17,05:48:04.881,260.24172316,6245.801356,261.24172316,1600321684.881,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695831222E+00,1.9719487184E+00,4.0222931044E+02,4.0281616844E+02,9.1518592386E-02
2020-09-17,05:48:04.907,260.24172346,6245.801363,261.24172346,1600321684.907,0,963,1.5150624084E+02,5.9999687195E+01,2.7875000000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854824E+00,1.9725518021E+00,4.0222931044E+02,4.0281616844E+02,9.1518592386E-02
2020-09-17,05:48:04.927,260.24172370,6245.801369,261.24172370,1600321684.928,0,963,1.5147862244E+02,5.9999636332E+01,2.7875000000E+01,6.0220715841E+01,6.0000612895E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854824E+00,1.9725532396E+00,4.0222931044E+02,4.0281652523E+02,9.1629803537E-02
2020-09-17,05:48:04.948,260.24172395,6245.801375,261.24172395,1600321684.949,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854824E+00,1.9725546772E+00,4.0215530643E+02,4.0274276991E+02,9.1629803537E-02
2020-09-17,05:48:04.976,260.24172426,6245.801382,261.24172426,1600321684.976,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333859E+00,1.9730031193E+00,4.0215530643E+02,4.0274276991E+02,9.1629803537E-02
2020-09-17,05:48:04.996,260.24172450,6245.801388,261.24172450,1600321684.997,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333859E+00,1.9730009008E+00,4.0215530643E+02,4.0274221953E+02,9.1458219571E-02
2020-09-17,05:48:05.019,260.24172476,6245.801394,261.24172476,1600321685.019,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333859E+00,1.9729986824E+00,4.0217667278E+02,4.0276306665E+02,9.1458219571E-02
2020-09-17,05:48:05.046,260.24172508,6245.801402,261.24172508,1600321685.047,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697030193E+00,1.9720671991E+00,4.0217667278E+02,4.0276306665E+02,9.1458219571E-02
2020-09-17,05:48:05.068,260.24172532,6245.801408,261.24172532,1600321685.068,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697030193E+00,1.9720686093E+00,4.0217667278E+02,4.0276341669E+02,9.1567339634E-02
2020-09-17,05:48:05.088,260.24172557,6245.801414,261.24172557,1600321685.089,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697030193E+00,1.9720700195E+00,4.0227518516E+02,4.0286242291E+02,9.1567339634E-02
2020-09-17,05:48:05.115,260.24172587,6245.801421,261.24172587,1600321685.115,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664071E+00,1.9726340844E+00,4.0227518516E+02,4.0286242291E+02,9.1567339634E-02
2020-09-17,05:48:05.135,260.24172611,6245.801427,261.24172611,1600321685.136,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664071E+00,1.9726368066E+00,4.0227518516E+02,4.0286309861E+02,9.1777929825E-02
2020-09-17,05:48:05.157,260.24172635,6245.801433,261.24172635,1600321685.157,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664071E+00,1.9726395289E+00,4.0220838307E+02,4.0279687449E+02,9.1777929825E-02
2020-09-17,05:48:05.186,260.24172669,6245.801441,261.24172669,1600321685.186,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034323E+00,1.9728768395E+00,4.0220838307E+02,4.0279687449E+02,9.1777929825E-02
2020-09-17,05:48:05.217,260.24172706,6245.801449,261.24172706,1600321685.218,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034323E+00,1.9728727660E+00,4.0220838307E+02,4.0279586368E+02,9.1462847159E-02
2020-09-17,05:48:05.249,260.24172742,6245.801458,261.24172742,1600321685.249,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034323E+00,1.9728686926E+00,4.0227103792E+02,4.0285759908E+02,9.1462847159E-02
2020-09-17,05:48:05.279,260.24172778,6245.801467,261.24172778,1600321685.280,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697545146E+00,1.9721188759E+00,4.0227103792E+02,4.0285759908E+02,9.1462847159E-02
2020-09-17,05:48:05.302,260.24172803,6245.801473,261.24172803,1600321685.302,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697545146E+00,1.9721177664E+00,4.0227103792E+02,4.0285732362E+02,9.1376997386E-02
2020-09-17,05:48:05.322,260.24172828,6245.801479,261.24172828,1600321685.323,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697545146E+00,1.9721166569E+00,4.0222622273E+02,4.0281216769E+02,9.1376997386E-02
2020-09-17,05:48:05.348,260.24172858,6245.801486,261.24172858,1600321685.349,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663838E+00,1.9726291400E+00,4.0222622273E+02,4.0281216769E+02,9.1376997386E-02
2020-09-17,05:48:05.369,260.24172882,6245.801492,261.24172882,1600321685.370,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663838E+00,1.9726322035E+00,4.0222622273E+02,4.0281292801E+02,9.1613989444E-02
2020-09-17,05:48:05.391,260.24172906,6245.801498,261.24172906,1600321685.391,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663838E+00,1.9726352671E+00,4.0217532140E+02,4.0276271266E+02,9.1613989444E-02
2020-09-17,05:48:05.421,260.24172941,6245.801506,261.24172941,1600321685.421,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095289E+00,1.9722779831E+00,4.0217532140E+02,4.0276271266E+02,9.1613989444E-02
2020-09-17,05:48:05.440,260.24172964,6245.801511,261.24172964,1600321685.441,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095289E+00,1.9722797098E+00,4.0217532140E+02,4.0276314124E+02,9.1747591959E-02
2020-09-17,05:48:05.463,260.24172990,6245.801518,261.24172990,1600321685.463,0,963,1.5147309875E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095289E+00,1.9722814365E+00,4.0211692849E+02,4.0270509148E+02,9.1747591959E-02
2020-09-17,05:48:05.489,260.24173020,6245.801525,261.24173020,1600321685.489,0,963,1.5149581299E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695689837E+00,1.9719404814E+00,4.0211692849E+02,4.0270509148E+02,9.1747591959E-02
2020-09-17,05:48:05.509,260.24173044,6245.801531,261.24173044,1600321685.510,0,963,1.5149833679E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695689837E+00,1.9719375606E+00,4.0211692849E+02,4.0270436653E+02,9.1521565708E-02
2020-09-17,05:48:05.536,260.24173074,6245.801538,261.24173074,1600321685.536,0,963,1.5143382590E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695689837E+00,1.9719346399E+00,4.0227043427E+02,4.0285737135E+02,9.1521565708E-02
2020-09-17,05:48:05.572,260.24173116,6245.801548,261.24173116,1600321685.572,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478440E+00,1.9730147960E+00,4.0227043427E+02,4.0285737135E+02,9.1521565708E-02
2020-09-17,05:48:05.594,260.24173141,6245.801554,261.24173141,1600321685.594,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478440E+00,1.9730164827E+00,4.0227043427E+02,4.0285778993E+02,9.1652022009E-02
2020-09-17,05:48:05.617,260.24173168,6245.801560,261.24173168,1600321685.617,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478440E+00,1.9730181694E+00,4.0215150293E+02,4.0273910339E+02,9.1652022009E-02
2020-09-17,05:48:05.644,260.24173199,6245.801568,261.24173199,1600321685.644,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890604E+00,1.9721583528E+00,4.0215150293E+02,4.0273910339E+02,9.1652022009E-02
2020-09-17,05:48:05.664,260.24173223,6245.801574,261.24173223,1600321685.665,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890604E+00,1.9721578423E+00,4.0215150293E+02,4.0273897668E+02,9.1612519115E-02
2020-09-17,05:48:05.686,260.24173248,6245.801579,261.24173248,1600321685.686,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890604E+00,1.9721573318E+00,4.0230088161E+02,4.0288844682E+02,9.1612519115E-02
2020-09-17,05:48:05.714,260.24173281,6245.801587,261.24173281,1600321685.715,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698302127E+00,1.9721985335E+00,4.0230088161E+02,4.0288844682E+02,9.1612519115E-02
2020-09-17,05:48:05.739,260.24173309,6245.801594,261.24173309,1600321685.739,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698302127E+00,1.9721980393E+00,4.0230088161E+02,4.0288832411E+02,9.1574279738E-02
2020-09-17,05:48:05.759,260.24173333,6245.801600,261.24173333,1600321685.760,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698302127E+00,1.9721975451E+00,4.0214618857E+02,4.0273328254E+02,9.1574279738E-02
2020-09-17,05:48:05.789,260.24173367,6245.801608,261.24173367,1600321685.789,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733633E+00,1.9720405072E+00,4.0214618857E+02,4.0273328254E+02,9.1574279738E-02
2020-09-17,05:48:05.809,260.24173391,6245.801614,261.24173391,1600321685.810,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733633E+00,1.9720395449E+00,4.0214618857E+02,4.0273304368E+02,9.1499813757E-02
2020-09-17,05:48:05.831,260.24173416,6245.801620,261.24173416,1600321685.831,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696733633E+00,1.9720385825E+00,4.0219762860E+02,4.0278431989E+02,9.1499813757E-02
2020-09-17,05:48:05.857,260.24173446,6245.801627,261.24173446,1600321685.857,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592466E+00,1.9725250494E+00,4.0219762860E+02,4.0278431989E+02,9.1499813757E-02
2020-09-17,05:48:05.878,260.24173470,6245.801633,261.24173470,1600321685.878,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592466E+00,1.9725275096E+00,4.0219762860E+02,4.0278493047E+02,9.1690143333E-02
2020-09-17,05:48:05.900,260.24173495,6245.801639,261.24173495,1600321685.900,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592466E+00,1.9725299698E+00,4.0214907475E+02,4.0273691622E+02,9.1690143333E-02
2020-09-17,05:48:05.934,260.24173536,6245.801649,261.24173536,1600321685.935,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694647748E+00,1.9718346623E+00,4.0214907475E+02,4.0273691622E+02,9.1690143333E-02
2020-09-17,05:48:05.961,260.24173567,6245.801656,261.24173567,1600321685.962,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694647748E+00,1.9718349202E+00,4.0214907475E+02,4.0273698024E+02,9.1710099937E-02
2020-09-17,05:48:05.986,260.24173595,6245.801663,261.24173595,1600321685.986,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694647748E+00,1.9718351780E+00,4.0217536018E+02,4.0276336810E+02,9.1710099937E-02
2020-09-17,05:48:06.015,260.24173628,6245.801671,261.24173628,1600321686.015,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690813323E+00,1.9714512740E+00,4.0217536018E+02,4.0276336810E+02,9.1710099937E-02
2020-09-17,05:48:06.036,260.24173653,6245.801677,261.24173653,1600321686.036,0,963,1.5142886353E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690813323E+00,1.9714498971E+00,4.0217536018E+02,4.0276302622E+02,9.1603520879E-02
2020-09-17,05:48:06.056,260.24173677,6245.801682,261.24173677,1600321686.057,0,963,1.5144874878E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690813323E+00,1.9714485202E+00,4.0217803594E+02,4.0276536400E+02,9.1603520879E-02
2020-09-17,05:48:06.085,260.24173711,6245.801691,261.24173711,1600321686.086,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969493E+00,1.9719647571E+00,4.0217803594E+02,4.0276536400E+02,9.1603520879E-02
2020-09-17,05:48:06.107,260.24173735,6245.801696,261.24173735,1600321686.107,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969493E+00,1.9719634324E+00,4.0217803594E+02,4.0276503515E+02,9.1501007751E-02
2020-09-17,05:48:06.128,260.24173759,6245.801702,261.24173759,1600321686.128,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695969493E+00,1.9719621077E+00,4.0221636014E+02,4.0280308642E+02,9.1501007751E-02
2020-09-17,05:48:06.157,260.24173793,6245.801710,261.24173793,1600321686.157,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700913175E+00,1.9724570696E+00,4.0221636014E+02,4.0280308642E+02,9.1501007751E-02
2020-09-17,05:48:06.177,260.24173817,6245.801716,261.24173817,1600321686.178,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700913175E+00,1.9724578434E+00,4.0221636014E+02,4.0280327848E+02,9.1560875354E-02
2020-09-17,05:48:06.200,260.24173843,6245.801722,261.24173843,1600321686.200,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700913175E+00,1.9724586172E+00,4.0224739450E+02,4.0283455021E+02,9.1560875354E-02
2020-09-17,05:48:06.229,260.24173876,6245.801730,261.24173876,1600321686.229,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694927441E+00,1.9718593246E+00,4.0224739450E+02,4.0283455021E+02,9.1560875354E-02
2020-09-17,05:48:06.249,260.24173899,6245.801736,261.24173899,1600321686.249,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694927441E+00,1.9718605474E+00,4.0224739450E+02,4.0283485383E+02,9.1655510260E-02
2020-09-17,05:48:06.269,260.24173924,6245.801742,261.24173924,1600321686.270,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694927441E+00,1.9718617703E+00,4.0217353353E+02,4.0276118856E+02,9.1655510260E-02
2020-09-17,05:48:06.299,260.24173957,6245.801750,261.24173957,1600321686.299,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270731E+00,1.9716959000E+00,4.0217353353E+02,4.0276118856E+02,9.1655510260E-02
2020-09-17,05:48:06.334,260.24173998,6245.801759,261.24173998,1600321686.334,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270731E+00,1.9716970381E+00,4.0217353353E+02,4.0276147113E+02,9.1743599430E-02
2020-09-17,05:48:06.365,260.24174034,6245.801768,261.24174034,1600321686.365,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270731E+00,1.9716981763E+00,4.0218813177E+02,4.0277637330E+02,9.1743599430E-02
2020-09-17,05:48:06.394,260.24174067,6245.801776,261.24174067,1600321686.394,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692592447E+00,1.9716302662E+00,4.0218813177E+02,4.0277637330E+02,9.1743599430E-02
2020-09-17,05:48:06.414,260.24174091,6245.801782,261.24174091,1600321686.415,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692592447E+00,1.9716269470E+00,4.0218813177E+02,4.0277554919E+02,9.1486704335E-02
2020-09-17,05:48:06.436,260.24174116,6245.801788,261.24174116,1600321686.436,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692592447E+00,1.9716236279E+00,4.0226357161E+02,4.0285027497E+02,9.1486704335E-02
2020-09-17,05:48:06.463,260.24174147,6245.801795,261.24174147,1600321686.463,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696655242E+00,1.9720303953E+00,4.0226357161E+02,4.0285027497E+02,9.1486704335E-02
2020-09-17,05:48:06.483,260.24174171,6245.801801,261.24174171,1600321686.484,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696655242E+00,1.9720323911E+00,4.0226357161E+02,4.0285077049E+02,9.1641142895E-02
2020-09-17,05:48:06.505,260.24174196,6245.801807,261.24174196,1600321686.505,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696655242E+00,1.9720343869E+00,4.0216765781E+02,4.0275521208E+02,9.1641142895E-02
2020-09-17,05:48:06.530,260.24174226,6245.801814,261.24174226,1600321686.531,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926115E+00,1.9723618675E+00,4.0216765781E+02,4.0275521208E+02,9.1641142895E-02
2020-09-17,05:48:06.552,260.24174250,6245.801820,261.24174250,1600321686.552,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926115E+00,1.9723613044E+00,4.0216765781E+02,4.0275507233E+02,9.1597575999E-02
2020-09-17,05:48:06.573,260.24174275,6245.801826,261.24174275,1600321686.574,0,963,1.5149514771E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926115E+00,1.9723607413E+00,4.0215437222E+02,4.0274162759E+02,9.1597575999E-02
2020-09-17,05:48:06.608,260.24174315,6245.801836,261.24174315,1600321686.608,0,963,1.5144763794E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070622E+00,1.9722750891E+00,4.0215437222E+02,4.0274162759E+02,9.1597575999E-02
2020-09-17,05:48:06.628,260.24174338,6245.801841,261.24174338,1600321686.628,0,963,1.5142727661E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070622E+00,1.9722776593E+00,4.0215437222E+02,4.0274226546E+02,9.1796435881E-02
2020-09-17,05:48:06.655,260.24174370,6245.801849,261.24174370,1600321686.656,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070622E+00,1.9722802294E+00,4.0214824438E+02,4.0273676653E+02,9.1796435881E-02
2020-09-17,05:48:06.691,260.24174412,6245.801859,261.24174412,1600321686.692,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699596918E+00,1.9723329224E+00,4.0214824438E+02,4.0273676653E+02,9.1796435881E-02
2020-09-17,05:48:06.713,260.24174436,6245.801865,261.24174436,1600321686.713,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699596918E+00,1.9723303181E+00,4.0214824438E+02,4.0273612021E+02,9.1594941045E-02
2020-09-17,05:48:06.734,260.24174462,6245.801871,261.24174462,1600321686.735,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699596918E+00,1.9723277139E+00,4.0212025063E+02,4.0270743927E+02,9.1594941045E-02
2020-09-17,05:48:06.763,260.24174494,6245.801879,261.24174494,1600321686.763,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700985E+00,1.9722380129E+00,4.0212025063E+02,4.0270743927E+02,9.1594941045E-02
2020-09-17,05:48:06.783,260.24174519,6245.801884,261.24174519,1600321686.784,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700985E+00,1.9722370317E+00,4.0212025063E+02,4.0270719578E+02,9.1519023850E-02
2020-09-17,05:48:06.805,260.24174543,6245.801890,261.24174543,1600321686.805,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700985E+00,1.9722360506E+00,4.0211980796E+02,4.0270650897E+02,9.1519023850E-02
2020-09-17,05:48:06.831,260.24174573,6245.801898,261.24174573,1600321686.831,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739182E+00,1.9722398748E+00,4.0211980796E+02,4.0270650897E+02,9.1519023850E-02
2020-09-17,05:48:06.851,260.24174597,6245.801903,261.24174597,1600321686.852,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739182E+00,1.9722409886E+00,4.0211980796E+02,4.0270678537E+02,9.1605201124E-02
2020-09-17,05:48:06.872,260.24174622,6245.801909,261.24174622,1600321686.873,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739182E+00,1.9722421024E+00,4.0220649283E+02,4.0279387324E+02,9.1605201124E-02
2020-09-17,05:48:06.900,260.24174653,6245.801917,261.24174653,1600321686.900,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695379201E+00,1.9719057004E+00,4.0220649283E+02,4.0279387324E+02,9.1605201124E-02
2020-09-17,05:48:06.921,260.24174677,6245.801923,261.24174677,1600321686.921,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695379201E+00,1.9719078107E+00,4.0220649283E+02,4.0279439714E+02,9.1768509525E-02
2020-09-17,05:48:06.944,260.24174704,6245.801929,261.24174704,1600321686.944,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695379201E+00,1.9719099209E+00,4.0219925287E+02,4.0278767049E+02,9.1768509525E-02
2020-09-17,05:48:06.970,260.24174735,6245.801936,261.24174735,1600321686.971,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143928E+00,1.9724870879E+00,4.0219925287E+02,4.0278767049E+02,9.1768509525E-02
2020-09-17,05:48:06.992,260.24174759,6245.801942,261.24174759,1600321686.992,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143928E+00,1.9724857422E+00,4.0219925287E+02,4.0278733649E+02,9.1664396232E-02
2020-09-17,05:48:07.013,260.24174784,6245.801948,261.24174784,1600321687.013,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143928E+00,1.9724843964E+00,4.0220500681E+02,4.0279276485E+02,9.1664396232E-02
2020-09-17,05:48:07.043,260.24174819,6245.801957,261.24174819,1600321687.044,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698191333E+00,1.9721887817E+00,4.0220500681E+02,4.0279276485E+02,9.1664396232E-02
2020-09-17,05:48:07.071,260.24174851,6245.801964,261.24174851,1600321687.071,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698191333E+00,1.9721886940E+00,4.0220500681E+02,4.0279274307E+02,9.1657607644E-02
2020-09-17,05:48:07.092,260.24174876,6245.801970,261.24174876,1600321687.093,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698191333E+00,1.9721886062E+00,4.0222365619E+02,4.0281139791E+02,9.1657607644E-02
2020-09-17,05:48:07.121,260.24174909,6245.801978,261.24174909,1600321687.121,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107349E+00,1.9721801977E+00,4.0222365619E+02,4.0281139791E+02,9.1657607644E-02
2020-09-17,05:48:07.141,260.24174933,6245.801984,261.24174933,1600321687.142,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107349E+00,1.9721783943E+00,4.0222365619E+02,4.0281095023E+02,9.1518065689E-02
2020-09-17,05:48:07.163,260.24174957,6245.801990,261.24174957,1600321687.163,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698107349E+00,1.9721765909E+00,4.0225175390E+02,4.0283864127E+02,9.1518065689E-02
2020-09-17,05:48:07.188,260.24174987,6245.801997,261.24174987,1600321687.189,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252191E+00,1.9721910925E+00,4.0225175390E+02,4.0283864127E+02,9.1518065689E-02
2020-09-17,05:48:07.210,260.24175013,6245.802003,261.24175013,1600321687.211,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252191E+00,1.9721922903E+00,4.0225175390E+02,4.0283893864E+02,9.1610748268E-02
2020-09-17,05:48:07.232,260.24175037,6245.802009,261.24175037,1600321687.232,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252191E+00,1.9721934881E+00,4.0225571840E+02,4.0284320629E+02,9.1610748268E-02
2020-09-17,05:48:07.262,260.24175072,6245.802017,261.24175072,1600321687.262,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426032E+00,1.9727114943E+00,4.0225571840E+02,4.0284320629E+02,9.1610748268E-02
2020-09-17,05:48:07.283,260.24175097,6245.802023,261.24175097,1600321687.284,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426032E+00,1.9727143827E+00,4.0225571840E+02,4.0284392318E+02,9.1834185872E-02
2020-09-17,05:48:07.305,260.24175122,6245.802029,261.24175122,1600321687.305,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426032E+00,1.9727172712E+00,4.0217374507E+02,4.0276254673E+02,9.1834185872E-02
2020-09-17,05:48:07.331,260.24175152,6245.802036,261.24175152,1600321687.331,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723250E+00,1.9723465467E+00,4.0217374507E+02,4.0276254673E+02,9.1834185872E-02
2020-09-17,05:48:07.351,260.24175176,6245.802042,261.24175176,1600321687.352,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723250E+00,1.9723421674E+00,4.0217374507E+02,4.0276145982E+02,9.1495357109E-02
2020-09-17,05:48:07.372,260.24175200,6245.802048,261.24175200,1600321687.373,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723250E+00,1.9723377881E+00,4.0215016148E+02,4.0273675494E+02,9.1495357109E-02
2020-09-17,05:48:07.400,260.24175231,6245.802056,261.24175231,1600321687.400,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986013E+00,1.9724642161E+00,4.0215016148E+02,4.0273675494E+02,9.1495357109E-02
2020-09-17,05:48:07.430,260.24175267,6245.802064,261.24175267,1600321687.431,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986013E+00,1.9724648994E+00,4.0215016148E+02,4.0273692452E+02,9.1548224372E-02
2020-09-17,05:48:07.463,260.24175304,6245.802073,261.24175304,1600321687.463,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986013E+00,1.9724655827E+00,4.0214116840E+02,4.0272808789E+02,9.1548224372E-02
2020-09-17,05:48:07.489,260.24175334,6245.802080,261.24175334,1600321687.489,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868789E+00,1.9721534858E+00,4.0214116840E+02,4.0272808789E+02,9.1548224372E-02
2020-09-17,05:48:07.509,260.24175359,6245.802086,261.24175359,1600321687.510,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868789E+00,1.9721537022E+00,4.0214116840E+02,4.0272814161E+02,9.1564970689E-02
2020-09-17,05:48:07.530,260.24175383,6245.802092,261.24175383,1600321687.531,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868789E+00,1.9721539186E+00,4.0221239940E+02,4.0279953030E+02,9.1564970689E-02
2020-09-17,05:48:07.559,260.24175417,6245.802100,261.24175417,1600321687.560,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745573E+00,1.9727423032E+00,4.0221239940E+02,4.0279953030E+02,9.1564970689E-02
2020-09-17,05:48:07.581,260.24175441,6245.802106,261.24175441,1600321687.581,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745573E+00,1.9727406857E+00,4.0221239940E+02,4.0279912891E+02,9.1439853664E-02
2020-09-17,05:48:07.602,260.24175466,6245.802112,261.24175466,1600321687.603,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745573E+00,1.9727390683E+00,4.0212184951E+02,4.0270804563E+02,9.1439853664E-02
2020-09-17,05:48:07.631,260.24175499,6245.802120,261.24175499,1600321687.631,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892786E+00,1.9732544073E+00,4.0212184951E+02,4.0270804563E+02,9.1439853664E-02
2020-09-17,05:48:07.651,260.24175523,6245.802126,261.24175523,1600321687.652,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892786E+00,1.9732571651E+00,4.0212184951E+02,4.0270872968E+02,9.1653128131E-02
2020-09-17,05:48:07.673,260.24175547,6245.802131,261.24175547,1600321687.673,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892786E+00,1.9732599229E+00,4.0218802026E+02,4.0277568118E+02,9.1653128131E-02
2020-09-17,05:48:07.701,260.24175581,6245.802139,261.24175581,1600321687.702,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308950E+00,1.9728009880E+00,4.0218802026E+02,4.0277568118E+02,9.1653128131E-02
2020-09-17,05:48:07.723,260.24175605,6245.802145,261.24175605,1600321687.723,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308950E+00,1.9728030021E+00,4.0218802026E+02,4.0277618095E+02,9.1808920765E-02
2020-09-17,05:48:07.749,260.24175635,6245.802153,261.24175635,1600321687.749,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308950E+00,1.9728050161E+00,4.0220890420E+02,4.0279759522E+02,9.1808920765E-02
2020-09-17,05:48:07.782,260.24175675,6245.802162,261.24175675,1600321687.783,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697436142E+00,1.9721169072E+00,4.0220890420E+02,4.0279759522E+02,9.1808920765E-02
2020-09-17,05:48:07.805,260.24175701,6245.802168,261.24175701,1600321687.806,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697436142E+00,1.9721130773E+00,4.0220890420E+02,4.0279664449E+02,9.1512568038E-02
2020-09-17,05:48:07.828,260.24175727,6245.802174,261.24175727,1600321687.828,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697436142E+00,1.9721092475E+00,4.0223207520E+02,4.0281889858E+02,9.1512568038E-02
2020-09-17,05:48:07.857,260.24175760,6245.802183,261.24175760,1600321687.857,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694951035E+00,1.9718604384E+00,4.0223207520E+02,4.0281889858E+02,9.1512568038E-02
2020-09-17,05:48:07.878,260.24175785,6245.802188,261.24175785,1600321687.878,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694951035E+00,1.9718593160E+00,4.0223207520E+02,4.0281861992E+02,9.1425712083E-02
2020-09-17,05:48:07.898,260.24175809,6245.802194,261.24175809,1600321687.899,0,963,1.5145783997E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694951035E+00,1.9718581937E+00,4.0226587693E+02,4.0285219227E+02,9.1425712083E-02
2020-09-17,05:48:07.927,260.24175843,6245.802202,261.24175843,1600321687.928,0,963,1.5146079712E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745341E+00,1.9724383195E+00,4.0226587693E+02,4.0285219227E+02,9.1425712083E-02
2020-09-17,05:48:07.948,260.24175867,6245.802208,261.24175867,1600321687.949,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745341E+00,1.9724402910E+00,4.0226587693E+02,4.0285268166E+02,9.1578241459E-02
2020-09-17,05:48:07.970,260.24175891,6245.802214,261.24175891,1600321687.970,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745341E+00,1.9724422626E+00,4.0220585639E+02,4.0279306289E+02,9.1578241459E-02
2020-09-17,05:48:07.996,260.24175922,6245.802221,261.24175922,1600321687.997,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909229E+00,1.9720581904E+00,4.0220585639E+02,4.0279306289E+02,9.1578241459E-02
2020-09-17,05:48:08.019,260.24175948,6245.802228,261.24175948,1600321688.019,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909229E+00,1.9720571714E+00,4.0220585639E+02,4.0279280993E+02,9.1499389966E-02
2020-09-17,05:48:08.039,260.24175971,6245.802233,261.24175971,1600321688.039,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909229E+00,1.9720561524E+00,4.0222247603E+02,4.0280920085E+02,9.1499389966E-02
2020-09-17,05:48:08.072,260.24176010,6245.802242,261.24176010,1600321688.073,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288601E+00,1.9720941351E+00,4.0222247603E+02,4.0280920085E+02,9.1499389966E-02
2020-09-17,05:48:08.099,260.24176042,6245.802250,261.24176042,1600321688.100,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288601E+00,1.9720972953E+00,4.0222247603E+02,4.0280998536E+02,9.1743924826E-02
2020-09-17,05:48:08.121,260.24176066,6245.802256,261.24176066,1600321688.121,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697288601E+00,1.9721004555E+00,4.0222304433E+02,4.0281133901E+02,9.1743924826E-02
2020-09-17,05:48:08.151,260.24176102,6245.802264,261.24176102,1600321688.152,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696488507E+00,1.9720203497E+00,4.0222304433E+02,4.0281133901E+02,9.1743924826E-02
2020-09-17,05:48:08.178,260.24176133,6245.802272,261.24176133,1600321688.179,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696488507E+00,1.9720176069E+00,4.0222304433E+02,4.0281065808E+02,9.1531676755E-02
2020-09-17,05:48:08.200,260.24176157,6245.802278,261.24176157,1600321688.200,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696488507E+00,1.9720148641E+00,4.0231905474E+02,4.0290612765E+02,9.1531676755E-02
2020-09-17,05:48:08.227,260.24176190,6245.802286,261.24176190,1600321688.228,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042719E+00,1.9724708324E+00,4.0231905474E+02,4.0290612765E+02,9.1531676755E-02
2020-09-17,05:48:08.250,260.24176215,6245.802292,261.24176215,1600321688.250,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042719E+00,1.9724736207E+00,4.0231905474E+02,4.0290681989E+02,9.1747397670E-02
2020-09-17,05:48:08.270,260.24176240,6245.802297,261.24176240,1600321688.271,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042719E+00,1.9724764090E+00,4.0217912238E+02,4.0276737510E+02,9.1747397670E-02
2020-09-17,05:48:08.299,260.24176272,6245.802305,261.24176272,1600321688.299,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847303E+00,1.9728573256E+00,4.0217912238E+02,4.0276737510E+02,9.1747397670E-02
2020-09-17,05:48:08.321,260.24176297,6245.802311,261.24176297,1600321688.321,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847303E+00,1.9728555559E+00,4.0217912238E+02,4.0276693600E+02,9.1610514121E-02
2020-09-17,05:48:08.342,260.24176322,6245.802317,261.24176322,1600321688.342,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847303E+00,1.9728537863E+00,4.0219503670E+02,4.0278243446E+02,9.1610514121E-02
2020-09-17,05:48:08.369,260.24176354,6245.802325,261.24176354,1600321688.370,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695776421E+00,1.9719456074E+00,4.0219503670E+02,4.0278243446E+02,9.1610514121E-02
2020-09-17,05:48:08.391,260.24176380,6245.802331,261.24176380,1600321688.392,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695776421E+00,1.9719424586E+00,4.0219503670E+02,4.0278165276E+02,9.1366842297E-02
2020-09-17,05:48:08.413,260.24176404,6245.802337,261.24176404,1600321688.413,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695776421E+00,1.9719393098E+00,4.0219059774E+02,4.0277642565E+02,9.1366842297E-02
2020-09-17,05:48:08.440,260.24176435,6245.802344,261.24176435,1600321688.440,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694046873E+00,1.9717661477E+00,4.0219059774E+02,4.0277642565E+02,9.1366842297E-02
2020-09-17,05:48:08.463,260.24176462,6245.802351,261.24176462,1600321688.463,0,963,1.5146769714E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694046873E+00,1.9717682640E+00,4.0219059774E+02,4.0277695107E+02,9.1530631093E-02
2020-09-17,05:48:08.483,260.24176486,6245.802357,261.24176486,1600321688.484,0,963,1.5148372498E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694046873E+00,1.9717703803E+00,4.0217278911E+02,4.0275964189E+02,9.1530631093E-02
2020-09-17,05:48:08.509,260.24176516,6245.802364,261.24176516,1600321688.510,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697375873E+00,1.9721036802E+00,4.0217278911E+02,4.0275964189E+02,9.1530631093E-02
2020-09-17,05:48:08.542,260.24176553,6245.802373,261.24176553,1600321688.542,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697375873E+00,1.9721046598E+00,4.0217278911E+02,4.0275988503E+02,9.1606429025E-02
2020-09-17,05:48:08.572,260.24176589,6245.802381,261.24176589,1600321688.573,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697375873E+00,1.9721056394E+00,4.0229916575E+02,4.0288668937E+02,9.1606429025E-02
2020-09-17,05:48:08.601,260.24176623,6245.802389,261.24176623,1600321688.602,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695255E+00,1.9728384575E+00,4.0229916575E+02,4.0288668937E+02,9.1606429025E-02
2020-09-17,05:48:08.625,260.24176650,6245.802396,261.24176650,1600321688.626,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695255E+00,1.9728379632E+00,4.0229916575E+02,4.0288656667E+02,9.1568189185E-02
2020-09-17,05:48:08.647,260.24176675,6245.802402,261.24176675,1600321688.647,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695255E+00,1.9728374688E+00,4.0227317159E+02,4.0286041186E+02,9.1568189185E-02
2020-09-17,05:48:08.676,260.24176708,6245.802410,261.24176708,1600321688.676,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734416E+00,1.9722406685E+00,4.0227317159E+02,4.0286041186E+02,9.1568189185E-02
2020-09-17,05:48:08.697,260.24176733,6245.802416,261.24176733,1600321688.697,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734416E+00,1.9722411437E+00,4.0227317159E+02,4.0286052982E+02,9.1604953238E-02
2020-09-17,05:48:08.717,260.24176757,6245.802422,261.24176757,1600321688.718,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734416E+00,1.9722416188E+00,4.0222777152E+02,4.0281518141E+02,9.1604953238E-02
2020-09-17,05:48:08.746,260.24176789,6245.802429,261.24176789,1600321688.746,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295125E+00,1.9723978774E+00,4.0222777152E+02,4.0281518141E+02,9.1604953238E-02
2020-09-17,05:48:08.767,260.24176815,6245.802436,261.24176815,1600321688.768,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295125E+00,1.9723969575E+00,4.0222777152E+02,4.0281495307E+02,9.1533781464E-02
2020-09-17,05:48:08.789,260.24176840,6245.802442,261.24176840,1600321688.790,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295125E+00,1.9723960375E+00,4.0217674324E+02,4.0276362200E+02,9.1533781464E-02
2020-09-17,05:48:08.819,260.24176875,6245.802450,261.24176875,1600321688.820,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695357908E+00,1.9719017227E+00,4.0217674324E+02,4.0276362200E+02,9.1533781464E-02
2020-09-17,05:48:08.842,260.24176900,6245.802456,261.24176900,1600321688.842,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695357908E+00,1.9719010379E+00,4.0217674324E+02,4.0276345199E+02,9.1480783568E-02
2020-09-17,05:48:08.868,260.24176931,6245.802463,261.24176931,1600321688.868,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695357908E+00,1.9719003530E+00,4.0229880324E+02,4.0288551999E+02,9.1480783568E-02
2020-09-17,05:48:08.901,260.24176970,6245.802473,261.24176970,1600321688.902,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515333E+00,1.9726169549E+00,4.0229880324E+02,4.0288551999E+02,9.1480783568E-02
2020-09-17,05:48:08.923,260.24176994,6245.802479,261.24176994,1600321688.923,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515333E+00,1.9726202526E+00,4.0229880324E+02,4.0288633860E+02,9.1735898710E-02
2020-09-17,05:48:08.944,260.24177019,6245.802484,261.24177019,1600321688.944,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702515333E+00,1.9726235504E+00,4.0210860500E+02,4.0269668082E+02,9.1735898710E-02
2020-09-17,05:48:08.970,260.24177050,6245.802492,261.24177050,1600321688.971,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246225E+00,1.9727968481E+00,4.0210860500E+02,4.0269668082E+02,9.1735898710E-02
2020-09-17,05:48:08.993,260.24177076,6245.802498,261.24177076,1600321688.994,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246225E+00,1.9727937357E+00,4.0210860500E+02,4.0269590865E+02,9.1495145865E-02
2020-09-17,05:48:09.016,260.24177102,6245.802504,261.24177102,1600321689.016,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246225E+00,1.9727906233E+00,4.0221956985E+02,4.0280626320E+02,9.1495145865E-02
2020-09-17,05:48:09.043,260.24177134,6245.802512,261.24177134,1600321689.044,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697568990E+00,1.9721220980E+00,4.0221956985E+02,4.0280626320E+02,9.1495145865E-02
2020-09-17,05:48:09.065,260.24177160,6245.802518,261.24177160,1600321689.066,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697568990E+00,1.9721249182E+00,4.0221956985E+02,4.0280696331E+02,9.1713373053E-02
2020-09-17,05:48:09.085,260.24177183,6245.802524,261.24177183,1600321689.086,0,963,1.5148773193E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697568990E+00,1.9721277385E+00,4.0223771402E+02,4.0282583411E+02,9.1713373053E-02
2020-09-17,05:48:09.112,260.24177214,6245.802531,261.24177214,1600321689.113,0,963,1.5149948730E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753263E+00,1.9721461879E+00,4.0223771402E+02,4.0282583411E+02,9.1713373053E-02
2020-09-17,05:48:09.134,260.24177238,6245.802537,261.24177238,1600321689.134,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753263E+00,1.9721463185E+00,4.0223771402E+02,4.0282586654E+02,9.1723479274E-02
2020-09-17,05:48:09.154,260.24177263,6245.802543,261.24177263,1600321689.155,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753263E+00,1.9721464491E+00,4.0224410356E+02,4.0283229785E+02,9.1723479274E-02
2020-09-17,05:48:09.180,260.24177293,6245.802550,261.24177293,1600321689.181,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382584E+00,1.9727100588E+00,4.0224410356E+02,4.0283229785E+02,9.1723479274E-02
2020-09-17,05:48:09.203,260.24177318,6245.802556,261.24177318,1600321689.203,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382584E+00,1.9727094898E+00,4.0224410356E+02,4.0283215661E+02,9.1679459162E-02
2020-09-17,05:48:09.224,260.24177344,6245.802562,261.24177344,1600321689.225,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382584E+00,1.9727089207E+00,4.0214861676E+02,4.0273638902E+02,9.1679459162E-02
2020-09-17,05:48:09.262,260.24177387,6245.802573,261.24177387,1600321689.262,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170119E+00,1.9726876487E+00,4.0214861676E+02,4.0273638902E+02,9.1679459162E-02
2020-09-17,05:48:09.289,260.24177418,6245.802580,261.24177418,1600321689.289,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170119E+00,1.9726868314E+00,4.0214861676E+02,4.0273618623E+02,9.1616235792E-02
2020-09-17,05:48:09.309,260.24177442,6245.802586,261.24177442,1600321689.310,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170119E+00,1.9726860141E+00,4.0229232901E+02,4.0287990558E+02,9.1616235792E-02
2020-09-17,05:48:09.339,260.24177477,6245.802594,261.24177477,1600321689.340,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935950E+00,1.9727626893E+00,4.0229232901E+02,4.0287990558E+02,9.1616235792E-02
2020-09-17,05:48:09.362,260.24177503,6245.802601,261.24177503,1600321689.363,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935950E+00,1.9727628070E+00,4.0229232901E+02,4.0287993479E+02,9.1625338682E-02
2020-09-17,05:48:09.384,260.24177528,6245.802607,261.24177528,1600321689.384,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935950E+00,1.9727629246E+00,4.0229368025E+02,4.0288131721E+02,9.1625338682E-02
2020-09-17,05:48:09.413,260.24177561,6245.802615,261.24177561,1600321689.413,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164024E+00,1.9729859999E+00,4.0229368025E+02,4.0288131721E+02,9.1625338682E-02
2020-09-17,05:48:09.434,260.24177586,6245.802621,261.24177586,1600321689.434,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164024E+00,1.9729831857E+00,4.0229368025E+02,4.0288061877E+02,9.1407673188E-02
2020-09-17,05:48:09.454,260.24177610,6245.802626,261.24177610,1600321689.455,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164024E+00,1.9729803715E+00,4.0224743253E+02,4.0283360523E+02,9.1407673188E-02
2020-09-17,05:48:09.483,260.24177644,6245.802634,261.24177644,1600321689.484,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152895E+00,1.9722784175E+00,4.0224743253E+02,4.0283360523E+02,9.1407673188E-02
2020-09-17,05:48:09.505,260.24177668,6245.802640,261.24177668,1600321689.505,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152895E+00,1.9722800337E+00,4.0224743253E+02,4.0283400642E+02,9.1532719084E-02
2020-09-17,05:48:09.526,260.24177692,6245.802646,261.24177692,1600321689.526,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152895E+00,1.9722816498E+00,4.0225627713E+02,4.0284326513E+02,9.1532719084E-02
2020-09-17,05:48:09.555,260.24177726,6245.802654,261.24177726,1600321689.555,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697483095E+00,1.9721144693E+00,4.0225627713E+02,4.0284326513E+02,9.1532719084E-02
2020-09-17,05:48:09.575,260.24177750,6245.802660,261.24177750,1600321689.576,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697483095E+00,1.9721132402E+00,4.0225627713E+02,4.0284295998E+02,9.1437610934E-02
2020-09-17,05:48:09.598,260.24177775,6245.802666,261.24177775,1600321689.598,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697483095E+00,1.9721120111E+00,4.0226462336E+02,4.0285101322E+02,9.1437610934E-02
2020-09-17,05:48:09.625,260.24177808,6245.802674,261.24177808,1600321689.626,0,963,1.5150242615E+02,5.9999626160E+01,2.7875000000E+01,6.0220726013E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705645E+00,1.9728351327E+00,4.0226462336E+02,4.0285101322E+02,9.1437610934E-02
2020-09-17,05:48:09.657,260.24177845,6245.802683,261.24177845,1600321689.658,0,963,1.5150509644E+02,5.9999748230E+01,2.7875000000E+01,6.0220726013E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705645E+00,1.9728362243E+00,4.0226462336E+02,4.0285128412E+02,9.1522044284E-02
2020-09-17,05:48:09.688,260.24177881,6245.802691,261.24177881,1600321689.689,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705645E+00,1.9728373158E+00,4.0225499515E+02,4.0284191277E+02,9.1522044284E-02
2020-09-17,05:48:09.714,260.24177911,6245.802699,261.24177911,1600321689.715,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568018E+00,1.9730237768E+00,4.0225499515E+02,4.0284191277E+02,9.1522044284E-02
2020-09-17,05:48:09.736,260.24177936,6245.802705,261.24177936,1600321689.737,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568018E+00,1.9730255637E+00,4.0225499515E+02,4.0284235619E+02,9.1660247220E-02
2020-09-17,05:48:09.757,260.24177961,6245.802711,261.24177961,1600321689.758,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568018E+00,1.9730273506E+00,4.0238222778E+02,4.0297021816E+02,9.1660247220E-02
2020-09-17,05:48:09.783,260.24177991,6245.802718,261.24177991,1600321689.784,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955397E+00,1.9734666162E+00,4.0238222778E+02,4.0297021816E+02,9.1660247220E-02
2020-09-17,05:48:09.805,260.24178016,6245.802724,261.24178016,1600321689.806,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955397E+00,1.9734650285E+00,4.0238222778E+02,4.0296982412E+02,9.1537471997E-02
2020-09-17,05:48:09.825,260.24178039,6245.802729,261.24178039,1600321689.826,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955397E+00,1.9734634407E+00,4.0238302351E+02,4.0297022697E+02,9.1537471997E-02
2020-09-17,05:48:09.851,260.24178069,6245.802737,261.24178069,1600321689.852,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922710E+00,1.9725590870E+00,4.0238302351E+02,4.0297022697E+02,9.1537471997E-02
2020-09-17,05:48:09.874,260.24178095,6245.802743,261.24178095,1600321689.874,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922710E+00,1.9725597881E+00,4.0238302351E+02,4.0297040106E+02,9.1591715235E-02
2020-09-17,05:48:09.895,260.24178120,6245.802749,261.24178120,1600321689.896,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922710E+00,1.9725604893E+00,4.0216528893E+02,4.0275252264E+02,9.1591715235E-02
2020-09-17,05:48:09.926,260.24178155,6245.802757,261.24178155,1600321689.926,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703214135E+00,1.9726897870E+00,4.0216528893E+02,4.0275252264E+02,9.1591715235E-02
2020-09-17,05:48:09.947,260.24178179,6245.802763,261.24178179,1600321689.947,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703214135E+00,1.9726880919E+00,4.0216528893E+02,4.0275210202E+02,9.1460588458E-02
2020-09-17,05:48:09.973,260.24178209,6245.802770,261.24178209,1600321689.973,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703214135E+00,1.9726863969E+00,4.0218651199E+02,4.0277293541E+02,9.1460588458E-02
2020-09-17,05:48:10.007,260.24178250,6245.802780,261.24178250,1600321690.008,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694879708E+00,1.9718519538E+00,4.0218651199E+02,4.0277293541E+02,9.1460588458E-02
2020-09-17,05:48:10.029,260.24178274,6245.802786,261.24178274,1600321690.029,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694879708E+00,1.9718511739E+00,4.0218651199E+02,4.0277274179E+02,9.1400232742E-02
2020-09-17,05:48:10.049,260.24178299,6245.802792,261.24178299,1600321690.050,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694879708E+00,1.9718503940E+00,4.0233917618E+02,4.0292543481E+02,9.1400232742E-02
2020-09-17,05:48:10.079,260.24178333,6245.802800,261.24178333,1600321690.080,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051648E+00,1.9727686882E+00,4.0233917618E+02,4.0292543481E+02,9.1400232742E-02
2020-09-17,05:48:10.101,260.24178359,6245.802806,261.24178359,1600321690.102,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051648E+00,1.9727716026E+00,4.0233917618E+02,4.0292615828E+02,9.1625676043E-02
2020-09-17,05:48:10.124,260.24178384,6245.802812,261.24178384,1600321690.124,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051648E+00,1.9727745171E+00,4.0222186670E+02,4.0280940093E+02,9.1625676043E-02
2020-09-17,05:48:10.151,260.24178417,6245.802820,261.24178417,1600321690.152,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962482E+00,1.9730659505E+00,4.0222186670E+02,4.0280940093E+02,9.1625676043E-02
2020-09-17,05:48:10.174,260.24178442,6245.802826,261.24178442,1600321690.174,0,963,1.5150776672E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962482E+00,1.9730675389E+00,4.0222186670E+02,4.0280979506E+02,9.1748529065E-02
2020-09-17,05:48:10.194,260.24178466,6245.802832,261.24178466,1600321690.195,0,963,1.5152509308E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962482E+00,1.9730691273E+00,4.0224002389E+02,4.0282837295E+02,9.1748529065E-02
2020-09-17,05:48:10.223,260.24178499,6245.802840,261.24178499,1600321690.223,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388150E+00,1.9723107821E+00,4.0224002389E+02,4.0282837295E+02,9.1748529065E-02
2020-09-17,05:48:10.244,260.24178524,6245.802846,261.24178524,1600321690.245,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388150E+00,1.9723088007E+00,4.0224002389E+02,4.0282788109E+02,9.1595223950E-02
2020-09-17,05:48:10.266,260.24178549,6245.802852,261.24178549,1600321690.266,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388150E+00,1.9723068193E+00,4.0231147207E+02,4.0289894175E+02,9.1595223950E-02
2020-09-17,05:48:10.296,260.24178584,6245.802860,261.24178584,1600321690.297,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832578E+00,1.9719508347E+00,4.0231147207E+02,4.0289894175E+02,9.1595223950E-02
2020-09-17,05:48:10.318,260.24178609,6245.802866,261.24178609,1600321690.318,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832578E+00,1.9719491003E+00,4.0231147207E+02,4.0289851104E+02,9.1461002399E-02
2020-09-17,05:48:10.338,260.24178633,6245.802872,261.24178633,1600321690.339,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832578E+00,1.9719473658E+00,4.0229299752E+02,4.0287957885E+02,9.1461002399E-02
2020-09-17,05:48:10.371,260.24178670,6245.802881,261.24178670,1600321690.371,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481275E+00,1.9723126735E+00,4.0229299752E+02,4.0287957885E+02,9.1461002399E-02
2020-09-17,05:48:10.397,260.24178700,6245.802888,261.24178700,1600321690.397,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481275E+00,1.9723148301E+00,4.0229299752E+02,4.0288011427E+02,9.1627864701E-02
2020-09-17,05:48:10.417,260.24178725,6245.802894,261.24178725,1600321690.418,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481275E+00,1.9723169868E+00,4.0227707275E+02,4.0286470167E+02,9.1627864701E-02
2020-09-17,05:48:10.444,260.24178756,6245.802901,261.24178756,1600321690.445,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243356E+00,1.9728938877E+00,4.0227707275E+02,4.0286470167E+02,9.1627864701E-02
2020-09-17,05:48:10.469,260.24178784,6245.802908,261.24178784,1600321690.469,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243356E+00,1.9728941381E+00,4.0227707275E+02,4.0286476380E+02,9.1647229973E-02
2020-09-17,05:48:10.492,260.24178810,6245.802914,261.24178810,1600321690.492,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243356E+00,1.9728943885E+00,4.0229207214E+02,4.0287984724E+02,9.1647229973E-02
2020-09-17,05:48:10.517,260.24178840,6245.802922,261.24178840,1600321690.518,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265998E+00,1.9729967757E+00,4.0229207214E+02,4.0287984724E+02,9.1647229973E-02
2020-09-17,05:48:10.539,260.24178865,6245.802928,261.24178865,1600321690.539,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265998E+00,1.9729962538E+00,4.0229207214E+02,4.0287971772E+02,9.1606866102E-02
2020-09-17,05:48:10.559,260.24178889,6245.802933,261.24178889,1600321690.560,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265998E+00,1.9729957319E+00,4.0228364883E+02,4.0287115259E+02,9.1606866102E-02
2020-09-17,05:48:10.586,260.24178920,6245.802941,261.24178920,1600321690.587,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448490E+00,1.9725134020E+00,4.0228364883E+02,4.0287115259E+02,9.1606866102E-02
2020-09-17,05:48:10.608,260.24178944,6245.802947,261.24178944,1600321690.608,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448490E+00,1.9725111779E+00,4.0228364883E+02,4.0287060050E+02,9.1434805402E-02
2020-09-17,05:48:10.628,260.24178969,6245.802952,261.24178969,1600321690.629,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448490E+00,1.9725089539E+00,4.0225834457E+02,4.0284470727E+02,9.1434805402E-02
2020-09-17,05:48:10.654,260.24178999,6245.802960,261.24178999,1600321690.655,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425918E+00,1.9728070539E+00,4.0225834457E+02,4.0284470727E+02,9.1434805402E-02
2020-09-17,05:48:10.676,260.24179023,6245.802966,261.24179023,1600321690.676,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425918E+00,1.9728073318E+00,4.0225834457E+02,4.0284477623E+02,9.1456298063E-02
2020-09-17,05:48:10.697,260.24179047,6245.802971,261.24179047,1600321690.697,0,963,1.5154241943E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425918E+00,1.9728076097E+00,4.0218949496E+02,4.0277589520E+02,9.1456298063E-02
2020-09-17,05:48:10.726,260.24179081,6245.802979,261.24179081,1600321690.726,0,963,1.5153447571E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112445E+00,1.9728763447E+00,4.0218949496E+02,4.0277589520E+02,9.1456298063E-02
2020-09-17,05:48:10.757,260.24179118,6245.802988,261.24179118,1600321690.758,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112445E+00,1.9728769001E+00,4.0218949496E+02,4.0277603300E+02,9.1499254495E-02
2020-09-17,05:48:10.789,260.24179154,6245.802997,261.24179154,1600321690.789,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705112445E+00,1.9728774554E+00,4.0225747621E+02,4.0284425121E+02,9.1499254495E-02
2020-09-17,05:48:10.815,260.24179185,6245.803004,261.24179185,1600321690.816,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066989E+00,1.9723723040E+00,4.0225747621E+02,4.0284425121E+02,9.1499254495E-02
2020-09-17,05:48:10.838,260.24179212,6245.803011,261.24179212,1600321690.839,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066989E+00,1.9723727094E+00,4.0225747621E+02,4.0284435183E+02,9.1530614066E-02
2020-09-17,05:48:10.859,260.24179236,6245.803017,261.24179236,1600321690.860,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066989E+00,1.9723731147E+00,4.0219634052E+02,4.0278322755E+02,9.1530614066E-02
2020-09-17,05:48:10.888,260.24179270,6245.803025,261.24179270,1600321690.889,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696171988E+00,1.9719831467E+00,4.0219634052E+02,4.0278322755E+02,9.1530614066E-02
2020-09-17,05:48:10.914,260.24179300,6245.803032,261.24179300,1600321690.915,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696171988E+00,1.9719842023E+00,4.0219634052E+02,4.0278348961E+02,9.1612306406E-02
2020-09-17,05:48:10.936,260.24179324,6245.803038,261.24179324,1600321690.936,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696171988E+00,1.9719852580E+00,4.0217498262E+02,4.0276236259E+02,9.1612306406E-02
2020-09-17,05:48:10.964,260.24179358,6245.803046,261.24179358,1600321690.965,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694580507E+00,1.9718259186E+00,4.0217498262E+02,4.0276236259E+02,9.1612306406E-02
2020-09-17,05:48:10.986,260.24179383,6245.803052,261.24179383,1600321690.987,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694580507E+00,1.9718246617E+00,4.0217498262E+02,4.0276205055E+02,9.1515031572E-02
2020-09-17,05:48:11.007,260.24179407,6245.803058,261.24179407,1600321691.008,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694580507E+00,1.9718234047E+00,4.0225383269E+02,4.0284070362E+02,9.1515031572E-02
2020-09-17,05:48:11.036,260.24179440,6245.803066,261.24179440,1600321691.036,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661948E+00,1.9723321591E+00,4.0225383269E+02,4.0284070362E+02,9.1515031572E-02
2020-09-17,05:48:11.058,260.24179465,6245.803072,261.24179465,1600321691.058,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661948E+00,1.9723330947E+00,4.0225383269E+02,4.0284093589E+02,9.1587424242E-02
2020-09-17,05:48:11.084,260.24179495,6245.803079,261.24179495,1600321691.084,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661948E+00,1.9723340304E+00,4.0237728830E+02,4.0296480402E+02,9.1587424242E-02
2020-09-17,05:48:11.118,260.24179535,6245.803088,261.24179535,1600321691.118,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168939E+00,1.9728853914E+00,4.0237728830E+02,4.0296480402E+02,9.1587424242E-02
2020-09-17,05:48:11.138,260.24179559,6245.803094,261.24179559,1600321691.139,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168939E+00,1.9728864296E+00,4.0237728830E+02,4.0296506175E+02,9.1667727669E-02
2020-09-17,05:48:11.161,260.24179586,6245.803101,261.24179586,1600321691.162,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168939E+00,1.9728874678E+00,4.0226409704E+02,4.0285196280E+02,9.1667727669E-02
2020-09-17,05:48:11.190,260.24179619,6245.803109,261.24179619,1600321691.191,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697284224E+00,1.9720980477E+00,4.0226409704E+02,4.0285196280E+02,9.1667727669E-02
2020-09-17,05:48:11.213,260.24179645,6245.803115,261.24179645,1600321691.213,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697284224E+00,1.9720966602E+00,4.0226409704E+02,4.0285161832E+02,9.1560362915E-02
2020-09-17,05:48:11.233,260.24179669,6245.803121,261.24179669,1600321691.234,0,963,1.5150270081E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697284224E+00,1.9720952727E+00,4.0226773261E+02,4.0285491471E+02,9.1560362915E-02
2020-09-17,05:48:11.262,260.24179701,6245.803128,261.24179701,1600321691.262,0,963,1.5149879150E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951646E+00,1.9721620952E+00,4.0226773261E+02,4.0285491471E+02,9.1560362915E-02
2020-09-17,05:48:11.283,260.24179727,6245.803134,261.24179727,1600321691.284,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951646E+00,1.9721614014E+00,4.0226773261E+02,4.0285474246E+02,9.1506678273E-02
2020-09-17,05:48:11.305,260.24179751,6245.803140,261.24179751,1600321691.305,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951646E+00,1.9721607076E+00,4.0221169293E+02,4.0279844879E+02,9.1506678273E-02
2020-09-17,05:48:11.331,260.24179781,6245.803148,261.24179781,1600321691.331,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695205508E+00,1.9718857640E+00,4.0221169293E+02,4.0279844879E+02,9.1506678273E-02
2020-09-17,05:48:11.351,260.24179806,6245.803153,261.24179806,1600321691.352,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695205508E+00,1.9718869471E+00,4.0221169293E+02,4.0279874249E+02,9.1598230335E-02
2020-09-17,05:48:11.374,260.24179831,6245.803159,261.24179831,1600321691.374,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695205508E+00,1.9718881301E+00,4.0209492057E+02,4.0268209332E+02,9.1598230335E-02
2020-09-17,05:48:11.404,260.24179867,6245.803168,261.24179867,1600321691.405,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974770E+00,1.9728662306E+00,4.0209492057E+02,4.0268209332E+02,9.1598230335E-02
2020-09-17,05:48:11.426,260.24179891,6245.803174,261.24179891,1600321691.426,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974770E+00,1.9728641217E+00,4.0209492057E+02,4.0268157014E+02,9.1435101328E-02
2020-09-17,05:48:11.447,260.24179916,6245.803180,261.24179916,1600321691.447,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974770E+00,1.9728620127E+00,4.0224633905E+02,4.0283268616E+02,9.1435101328E-02
2020-09-17,05:48:11.477,260.24179951,6245.803188,261.24179951,1600321691.478,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016506E+00,1.9721653513E+00,4.0224633905E+02,4.0283268616E+02,9.1435101328E-02
2020-09-17,05:48:11.505,260.24179983,6245.803196,261.24179983,1600321691.505,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016506E+00,1.9721671579E+00,4.0224633905E+02,4.0283313466E+02,9.1574891585E-02
2020-09-17,05:48:11.526,260.24180007,6245.803202,261.24180007,1600321691.526,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698016506E+00,1.9721689645E+00,4.0215361327E+02,4.0274072200E+02,9.1574891585E-02
2020-09-17,05:48:11.555,260.24180041,6245.803210,261.24180041,1600321691.555,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138157E+00,1.9727818653E+00,4.0215361327E+02,4.0274072200E+02,9.1574891585E-02
2020-09-17,05:48:11.575,260.24180065,6245.803216,261.24180065,1600321691.576,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138157E+00,1.9727791403E+00,4.0215361327E+02,4.0274004586E+02,9.1364103311E-02
2020-09-17,05:48:11.596,260.24180089,6245.803221,261.24180089,1600321691.597,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138157E+00,1.9727764153E+00,4.0226295724E+02,4.0284887297E+02,9.1364103311E-02
2020-09-17,05:48:11.625,260.24180123,6245.803229,261.24180123,1600321691.626,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207585E+00,1.9723828868E+00,4.0226295724E+02,4.0284887297E+02,9.1364103311E-02
2020-09-17,05:48:11.647,260.24180147,6245.803235,261.24180147,1600321691.647,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207585E+00,1.9723865271E+00,4.0226295724E+02,4.0284977662E+02,9.1645745785E-02
2020-09-17,05:48:11.667,260.24180171,6245.803241,261.24180171,1600321691.668,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207585E+00,1.9723901674E+00,4.0223938571E+02,4.0282707431E+02,9.1645745785E-02
2020-09-17,05:48:11.694,260.24180203,6245.803249,261.24180203,1600321691.695,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669631E+00,1.9727367883E+00,4.0223938571E+02,4.0282707431E+02,9.1645745785E-02
2020-09-17,05:48:11.717,260.24180229,6245.803255,261.24180229,1600321691.718,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669631E+00,1.9727378528E+00,4.0223938571E+02,4.0282733849E+02,9.1728088075E-02
2020-09-17,05:48:11.739,260.24180253,6245.803261,261.24180253,1600321691.739,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669631E+00,1.9727389173E+00,4.0228576265E+02,4.0287404743E+02,9.1728088075E-02
2020-09-17,05:48:11.766,260.24180285,6245.803268,261.24180285,1600321691.766,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490772E+00,1.9727210099E+00,4.0228576265E+02,4.0287404743E+02,9.1728088075E-02
2020-09-17,05:48:11.786,260.24180309,6245.803274,261.24180309,1600321691.787,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490772E+00,1.9727173649E+00,4.0228576265E+02,4.0287314271E+02,9.1446131422E-02
2020-09-17,05:48:11.808,260.24180333,6245.803280,261.24180333,1600321691.808,0,963,1.5146360779E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490772E+00,1.9727137200E+00,4.0225535558E+02,4.0284178661E+02,9.1446131422E-02
2020-09-17,05:48:11.835,260.24180366,6245.803288,261.24180366,1600321691.836,0,963,1.5155300903E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121379E+00,1.9729770964E+00,4.0225535558E+02,4.0284178661E+02,9.1446131422E-02
2020-09-17,05:48:11.868,260.24180403,6245.803297,261.24180403,1600321691.868,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121379E+00,1.9729806310E+00,4.0225535558E+02,4.0284266375E+02,9.1719519364E-02
2020-09-17,05:48:11.904,260.24180444,6245.803307,261.24180444,1600321691.904,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121379E+00,1.9729841657E+00,4.0227297953E+02,4.0286119063E+02,9.1719519364E-02
2020-09-17,05:48:11.930,260.24180476,6245.803314,261.24180476,1600321691.931,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662639E+00,1.9725377549E+00,4.0227297953E+02,4.0286119063E+02,9.1719519364E-02
2020-09-17,05:48:11.951,260.24180500,6245.803320,261.24180500,1600321691.952,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662639E+00,1.9725342217E+00,4.0227297953E+02,4.0286031360E+02,9.1446183334E-02
2020-09-17,05:48:11.973,260.24180524,6245.803326,261.24180524,1600321691.973,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662639E+00,1.9725306886E+00,4.0220327698E+02,4.0278963242E+02,9.1446183334E-02
2020-09-17,05:48:12.003,260.24180559,6245.803334,261.24180559,1600321692.003,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698602119E+00,1.9722242693E+00,4.0220327698E+02,4.0278963242E+02,9.1446183334E-02
2020-09-17,05:48:12.026,260.24180586,6245.803341,261.24180586,1600321692.026,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698602119E+00,1.9722268481E+00,4.0220327698E+02,4.0279027254E+02,9.1645721266E-02
2020-09-17,05:48:12.046,260.24180610,6245.803346,261.24180610,1600321692.047,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698602119E+00,1.9722294270E+00,4.0212090095E+02,4.0270841628E+02,9.1645721266E-02
2020-09-17,05:48:12.072,260.24180640,6245.803354,261.24180640,1600321692.073,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970782E+00,1.9719659768E+00,4.0212090095E+02,4.0270841628E+02,9.1645721266E-02
2020-09-17,05:48:12.095,260.24180666,6245.803360,261.24180666,1600321692.095,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970782E+00,1.9719640814E+00,4.0212090095E+02,4.0270794582E+02,9.1499042741E-02
2020-09-17,05:48:12.115,260.24180690,6245.803366,261.24180690,1600321692.116,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695970782E+00,1.9719621860E+00,4.0233711115E+02,4.0292400096E+02,9.1499042741E-02
2020-09-17,05:48:12.144,260.24180722,6245.803373,261.24180722,1600321692.144,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349739E+00,1.9732015681E+00,4.0233711115E+02,4.0292400096E+02,9.1499042741E-02
2020-09-17,05:48:12.165,260.24180748,6245.803379,261.24180748,1600321692.166,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349739E+00,1.9732027689E+00,4.0233711115E+02,4.0292429898E+02,9.1591908439E-02
2020-09-17,05:48:12.194,260.24180781,6245.803387,261.24180781,1600321692.195,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349739E+00,1.9732039697E+00,4.0231126084E+02,4.0289870894E+02,9.1591908439E-02
2020-09-17,05:48:12.230,260.24180823,6245.803397,261.24180823,1600321692.231,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320327E+00,1.9732010250E+00,4.0231126084E+02,4.0289870894E+02,9.1591908439E-02
2020-09-17,05:48:12.252,260.24180847,6245.803403,261.24180847,1600321692.252,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320327E+00,1.9732004993E+00,4.0231126084E+02,4.0289857848E+02,9.1551254406E-02
2020-09-17,05:48:12.273,260.24180872,6245.803409,261.24180872,1600321692.273,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320327E+00,1.9731999736E+00,4.0217350597E+02,4.0276049209E+02,9.1551254406E-02
2020-09-17,05:48:12.302,260.24180905,6245.803417,261.24180905,1600321692.302,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713301192E+00,1.9736986586E+00,4.0217350597E+02,4.0276049209E+02,9.1551254406E-02
2020-09-17,05:48:12.323,260.24180931,6245.803423,261.24180931,1600321692.324,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713301192E+00,1.9737003093E+00,4.0217350597E+02,4.0276090151E+02,9.1678885234E-02
2020-09-17,05:48:12.345,260.24180955,6245.803429,261.24180955,1600321692.345,0,963,1.5156294250E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713301192E+00,1.9737019601E+00,4.0228404956E+02,4.0287201608E+02,9.1678885234E-02
2020-09-17,05:48:12.371,260.24180985,6245.803436,261.24180985,1600321692.371,0,963,1.5148874054E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043478E+00,1.9729753155E+00,4.0228404956E+02,4.0287201608E+02,9.1678885234E-02
2020-09-17,05:48:12.391,260.24181009,6245.803442,261.24181009,1600321692.392,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043478E+00,1.9729746634E+00,4.0228404956E+02,4.0287185425E+02,9.1628450442E-02
2020-09-17,05:48:12.413,260.24181034,6245.803448,261.24181034,1600321692.413,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043478E+00,1.9729740114E+00,4.0229996343E+02,4.0288762954E+02,9.1628450442E-02
2020-09-17,05:48:12.438,260.24181064,6245.803455,261.24181064,1600321692.439,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699290117E+00,1.9722978631E+00,4.0229996343E+02,4.0288762954E+02,9.1628450442E-02
2020-09-17,05:48:12.460,260.24181088,6245.803461,261.24181088,1600321692.460,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699290117E+00,1.9722975109E+00,4.0229996343E+02,4.0288754208E+02,9.1601196429E-02
2020-09-17,05:48:12.482,260.24181113,6245.803467,261.24181113,1600321692.482,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699290117E+00,1.9722971586E+00,4.0225227630E+02,4.0283969786E+02,9.1601196429E-02
2020-09-17,05:48:12.513,260.24181149,6245.803476,261.24181149,1600321692.513,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825221E+00,1.9726510940E+00,4.0225227630E+02,4.0283969786E+02,9.1601196429E-02
2020-09-17,05:48:12.533,260.24181174,6245.803482,261.24181174,1600321692.534,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825221E+00,1.9726512537E+00,4.0225227630E+02,4.0283973750E+02,9.1613550228E-02
2020-09-17,05:48:12.555,260.24181198,6245.803488,261.24181198,1600321692.555,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825221E+00,1.9726514134E+00,4.0210438828E+02,4.0269167312E+02,9.1613550228E-02
2020-09-17,05:48:12.586,260.24181235,6245.803496,261.24181235,1600321692.587,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611419E+00,1.9729303682E+00,4.0210438828E+02,4.0269167312E+02,9.1613550228E-02
2020-09-17,05:48:12.612,260.24181265,6245.803504,261.24181265,1600321692.613,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611419E+00,1.9729305269E+00,4.0210438828E+02,4.0269171250E+02,9.1625826719E-02
2020-09-17,05:48:12.634,260.24181289,6245.803509,261.24181289,1600321692.634,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611419E+00,1.9729306856E+00,4.0233460979E+02,4.0292230967E+02,9.1625826719E-02
2020-09-17,05:48:12.664,260.24181325,6245.803518,261.24181325,1600321692.665,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697722344E+00,1.9721408295E+00,4.0233460979E+02,4.0292230967E+02,9.1625826719E-02
2020-09-17,05:48:12.687,260.24181351,6245.803524,261.24181351,1600321692.687,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697722344E+00,1.9721387098E+00,4.0233460979E+02,4.0292178334E+02,9.1461814682E-02
2020-09-17,05:48:12.707,260.24181374,6245.803530,261.24181374,1600321692.707,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697722344E+00,1.9721365902E+00,4.0222387561E+02,4.0281036137E+02,9.1461814682E-02
2020-09-17,05:48:12.736,260.24181407,6245.803538,261.24181407,1600321692.736,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740332E+00,1.9726389914E+00,4.0222387561E+02,4.0281036137E+02,9.1461814682E-02
2020-09-17,05:48:12.756,260.24181432,6245.803544,261.24181432,1600321692.757,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740332E+00,1.9726423177E+00,4.0222387561E+02,4.0281118690E+02,9.1719133744E-02
2020-09-17,05:48:12.782,260.24181462,6245.803551,261.24181462,1600321692.783,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740332E+00,1.9726456440E+00,4.0216895640E+02,4.0275701293E+02,9.1719133744E-02
2020-09-17,05:48:12.812,260.24181497,6245.803559,261.24181497,1600321692.813,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093162E+00,1.9725808491E+00,4.0216895640E+02,4.0275701293E+02,9.1719133744E-02
2020-09-17,05:48:12.834,260.24181521,6245.803565,261.24181521,1600321692.834,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093162E+00,1.9725768481E+00,4.0216895640E+02,4.0275602005E+02,9.1409614458E-02
2020-09-17,05:48:12.855,260.24181545,6245.803571,261.24181545,1600321692.855,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093162E+00,1.9725728472E+00,4.0224288610E+02,4.0282906463E+02,9.1409614458E-02
2020-09-17,05:48:12.881,260.24181575,6245.803578,261.24181575,1600321692.881,0,963,1.5145693970E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695070156E+00,1.9718697041E+00,4.0224288610E+02,4.0282906463E+02,9.1409614458E-02
2020-09-17,05:48:12.901,260.24181600,6245.803584,261.24181600,1600321692.902,0,963,1.5146375783E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695070156E+00,1.9718723000E+00,4.0224288610E+02,4.0282970918E+02,9.1610512127E-02
2020-09-17,05:48:12.923,260.24181624,6245.803590,261.24181624,1600321692.923,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695070156E+00,1.9718748960E+00,4.0227068650E+02,4.0285819473E+02,9.1610512127E-02
2020-09-17,05:48:12.954,260.24181661,6245.803599,261.24181661,1600321692.955,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982818E+00,1.9723667528E+00,4.0227068650E+02,4.0285819473E+02,9.1610512127E-02
2020-09-17,05:48:12.986,260.24181698,6245.803607,261.24181698,1600321692.987,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982818E+00,1.9723668118E+00,4.0227068650E+02,4.0285820938E+02,9.1615076321E-02
2020-09-17,05:48:13.017,260.24181734,6245.803616,261.24181734,1600321693.018,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982818E+00,1.9723668707E+00,4.0226414885E+02,4.0285167682E+02,9.1615076321E-02
2020-09-17,05:48:13.046,260.24181767,6245.803624,261.24181767,1600321693.047,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129634E+00,1.9731825319E+00,4.0226414885E+02,4.0285167682E+02,9.1615076321E-02
2020-09-17,05:48:13.068,260.24181792,6245.803630,261.24181792,1600321693.068,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129634E+00,1.9731832834E+00,4.0226414885E+02,4.0285186327E+02,9.1673189037E-02
2020-09-17,05:48:13.088,260.24181816,6245.803636,261.24181816,1600321693.089,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129634E+00,1.9731840348E+00,4.0226883830E+02,4.0285674603E+02,9.1673189037E-02
2020-09-17,05:48:13.115,260.24181847,6245.803643,261.24181847,1600321693.116,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248388E+00,1.9723949619E+00,4.0226883830E+02,4.0285674603E+02,9.1673189037E-02
2020-09-17,05:48:13.137,260.24181872,6245.803649,261.24181872,1600321693.137,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248388E+00,1.9723942824E+00,4.0226883830E+02,4.0285657735E+02,9.1620614248E-02
2020-09-17,05:48:13.157,260.24181896,6245.803655,261.24181896,1600321693.158,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248388E+00,1.9723936029E+00,4.0227205489E+02,4.0285962994E+02,9.1620614248E-02
2020-09-17,05:48:13.187,260.24181929,6245.803663,261.24181929,1600321693.187,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340733E+00,1.9730035699E+00,4.0227205489E+02,4.0285962994E+02,9.1620614248E-02
2020-09-17,05:48:13.207,260.24181954,6245.803669,261.24181954,1600321693.208,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340733E+00,1.9730013817E+00,4.0227205489E+02,4.0285908690E+02,9.1451367951E-02
2020-09-17,05:48:13.229,260.24181978,6245.803675,261.24181978,1600321693.229,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340733E+00,1.9729991935E+00,4.0221698606E+02,4.0280339475E+02,9.1451367951E-02
2020-09-17,05:48:13.256,260.24182010,6245.803682,261.24182010,1600321693.257,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574123E+00,1.9727222004E+00,4.0221698606E+02,4.0280339475E+02,9.1451367951E-02
2020-09-17,05:48:13.279,260.24182036,6245.803689,261.24182036,1600321693.279,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574123E+00,1.9727249899E+00,4.0221698606E+02,4.0280408700E+02,9.1667147902E-02
2020-09-17,05:48:13.305,260.24182066,6245.803696,261.24182066,1600321693.305,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574123E+00,1.9727277793E+00,4.0228951678E+02,4.0287741597E+02,9.1667147902E-02
2020-09-17,05:48:13.338,260.24182105,6245.803705,261.24182105,1600321693.339,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691831346E+00,1.9715520891E+00,4.0228951678E+02,4.0287741597E+02,9.1667147902E-02
2020-09-17,05:48:13.359,260.24182130,6245.803711,261.24182130,1600321693.360,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691831346E+00,1.9715504970E+00,4.0228951678E+02,4.0287702057E+02,9.1543921750E-02
2020-09-17,05:48:13.381,260.24182155,6245.803717,261.24182155,1600321693.382,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691831346E+00,1.9715489050E+00,4.0224817264E+02,4.0283522069E+02,9.1543921750E-02
2020-09-17,05:48:13.413,260.24182191,6245.803726,261.24182191,1600321693.413,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617123E+00,1.9719279375E+00,4.0224817264E+02,4.0283522069E+02,9.1543921750E-02
2020-09-17,05:48:13.434,260.24182215,6245.803732,261.24182215,1600321693.434,0,963,1.5149784851E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617123E+00,1.9719284708E+00,4.0224817264E+02,4.0283535310E+02,9.1585191413E-02
2020-09-17,05:48:13.456,260.24182241,6245.803738,261.24182241,1600321693.456,0,963,1.5149716492E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617123E+00,1.9719290041E+00,4.0231227371E+02,4.0289968017E+02,9.1585191413E-02
2020-09-17,05:48:13.483,260.24182273,6245.803746,261.24182273,1600321693.484,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242019E+00,1.9728926505E+00,4.0231227371E+02,4.0289968017E+02,9.1585191413E-02
2020-09-17,05:48:13.506,260.24182300,6245.803752,261.24182300,1600321693.507,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242019E+00,1.9728936872E+00,4.0231227371E+02,4.0289993747E+02,9.1665375226E-02
2020-09-17,05:48:13.530,260.24182328,6245.803759,261.24182328,1600321693.531,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242019E+00,1.9728947238E+00,4.0221993152E+02,4.0280771765E+02,9.1665375226E-02
2020-09-17,05:48:13.558,260.24182359,6245.803766,261.24182359,1600321693.558,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558829E+00,1.9731266835E+00,4.0221993152E+02,4.0280771765E+02,9.1665375226E-02
2020-09-17,05:48:13.578,260.24182383,6245.803772,261.24182383,1600321693.579,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558829E+00,1.9731256363E+00,4.0221993152E+02,4.0280745782E+02,9.1584384650E-02
2020-09-17,05:48:13.599,260.24182407,6245.803778,261.24182407,1600321693.600,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558829E+00,1.9731245891E+00,4.0230245439E+02,4.0288984134E+02,9.1584384650E-02
2020-09-17,05:48:13.628,260.24182440,6245.803786,261.24182440,1600321693.628,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839332E+00,1.9726520722E+00,4.0230245439E+02,4.0288984134E+02,9.1584384650E-02
2020-09-17,05:48:13.650,260.24182465,6245.803792,261.24182465,1600321693.650,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839332E+00,1.9726541185E+00,4.0230245439E+02,4.0289034929E+02,9.1742681840E-02
2020-09-17,05:48:13.671,260.24182490,6245.803798,261.24182490,1600321693.671,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839332E+00,1.9726561647E+00,4.0227900116E+02,4.0286736970E+02,9.1742681840E-02
2020-09-17,05:48:13.701,260.24182525,6245.803806,261.24182525,1600321693.702,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296842E+00,1.9727019708E+00,4.0227900116E+02,4.0286736970E+02,9.1742681840E-02
2020-09-17,05:48:13.729,260.24182557,6245.803814,261.24182557,1600321693.729,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296842E+00,1.9726980225E+00,4.0227900116E+02,4.0286638970E+02,9.1437256554E-02
2020-09-17,05:48:13.750,260.24182581,6245.803819,261.24182581,1600321693.750,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296842E+00,1.9726940742E+00,4.0225106856E+02,4.0283743639E+02,9.1437256554E-02
2020-09-17,05:48:13.778,260.24182613,6245.803827,261.24182613,1600321693.778,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918001E+00,1.9732568646E+00,4.0225106856E+02,4.0283743639E+02,9.1437256554E-02
2020-09-17,05:48:13.799,260.24182639,6245.803833,261.24182639,1600321693.800,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918001E+00,1.9732572269E+00,4.0225106856E+02,4.0283752627E+02,9.1465271945E-02
2020-09-17,05:48:13.821,260.24182663,6245.803839,261.24182663,1600321693.821,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918001E+00,1.9732575892E+00,4.0222255295E+02,4.0280905897E+02,9.1465271945E-02
2020-09-17,05:48:13.846,260.24182693,6245.803846,261.24182693,1600321693.847,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344985E+00,1.9721990184E+00,4.0222255295E+02,4.0280905897E+02,9.1465271945E-02
2020-09-17,05:48:13.868,260.24182718,6245.803852,261.24182718,1600321693.868,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344985E+00,1.9722003904E+00,4.0222255295E+02,4.0280939953E+02,9.1571424736E-02
2020-09-17,05:48:13.888,260.24182742,6245.803858,261.24182742,1600321693.889,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344985E+00,1.9722017623E+00,4.0227822310E+02,4.0286549150E+02,9.1571424736E-02
2020-09-17,05:48:13.917,260.24182775,6245.803866,261.24182775,1600321693.918,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576343E+00,1.9730258873E+00,4.0227822310E+02,4.0286549150E+02,9.1571424736E-02
2020-09-17,05:48:13.938,260.24182800,6245.803872,261.24182800,1600321693.939,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576343E+00,1.9730265828E+00,4.0227822310E+02,4.0286566411E+02,9.1625218382E-02
2020-09-17,05:48:13.960,260.24182824,6245.803878,261.24182824,1600321693.960,0,963,1.5149687195E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576343E+00,1.9730272783E+00,4.0228099633E+02,4.0286861399E+02,9.1625218382E-02
2020-09-17,05:48:13.986,260.24182855,6245.803885,261.24182855,1600321693.987,0,963,1.5152437439E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376779E+00,1.9730072979E+00,4.0228099633E+02,4.0286861399E+02,9.1625218382E-02
2020-09-17,05:48:14.009,260.24182881,6245.803891,261.24182881,1600321694.009,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376779E+00,1.9730054611E+00,4.0228099633E+02,4.0286815814E+02,9.1483149708E-02
2020-09-17,05:48:14.029,260.24182904,6245.803897,261.24182904,1600321694.029,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376779E+00,1.9730036242E+00,4.0227155733E+02,4.0285824953E+02,9.1483149708E-02
2020-09-17,05:48:14.059,260.24182940,6245.803906,261.24182940,1600321694.060,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302171E+00,1.9730962745E+00,4.0227155733E+02,4.0285824953E+02,9.1483149708E-02
2020-09-17,05:48:14.092,260.24182977,6245.803914,261.24182977,1600321694.092,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302171E+00,1.9730974411E+00,4.0227155733E+02,4.0285853902E+02,9.1573373246E-02
2020-09-17,05:48:14.122,260.24183013,6245.803923,261.24183013,1600321694.123,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302171E+00,1.9730986077E+00,4.0222177343E+02,4.0280897193E+02,9.1573373246E-02
2020-09-17,05:48:14.150,260.24183044,6245.803931,261.24183044,1600321694.150,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022575E+00,1.9730706145E+00,4.0222177343E+02,4.0280897193E+02,9.1573373246E-02
2020-09-17,05:48:14.171,260.24183068,6245.803936,261.24183068,1600321694.171,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022575E+00,1.9730710771E+00,4.0222177343E+02,4.0280908672E+02,9.1609152222E-02
2020-09-17,05:48:14.191,260.24183093,6245.803942,261.24183093,1600321694.192,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022575E+00,1.9730715397E+00,4.0226240367E+02,4.0284989108E+02,9.1609152222E-02
2020-09-17,05:48:14.217,260.24183123,6245.803949,261.24183123,1600321694.218,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299951E+00,1.9730993106E+00,4.0226240367E+02,4.0284989108E+02,9.1609152222E-02
2020-09-17,05:48:14.239,260.24183147,6245.803955,261.24183147,1600321694.239,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299951E+00,1.9730992885E+00,4.0226240367E+02,4.0284988559E+02,9.1607442654E-02
2020-09-17,05:48:14.259,260.24183171,6245.803961,261.24183171,1600321694.260,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299951E+00,1.9730992664E+00,4.0235293260E+02,4.0294054125E+02,9.1607442654E-02
2020-09-17,05:48:14.289,260.24183205,6245.803969,261.24183205,1600321694.289,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118152E+00,1.9724803434E+00,4.0235293260E+02,4.0294054125E+02,9.1607442654E-02
2020-09-17,05:48:14.309,260.24183229,6245.803975,261.24183229,1600321694.310,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118152E+00,1.9724802233E+00,4.0235293260E+02,4.0294051143E+02,9.1598151764E-02
2020-09-17,05:48:14.331,260.24183253,6245.803981,261.24183253,1600321694.331,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118152E+00,1.9724801032E+00,4.0232271593E+02,4.0291022082E+02,9.1598151764E-02
2020-09-17,05:48:14.358,260.24183285,6245.803988,261.24183285,1600321694.358,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211141E+00,1.9720889325E+00,4.0232271593E+02,4.0291022082E+02,9.1598151764E-02
2020-09-17,05:48:14.378,260.24183309,6245.803994,261.24183309,1600321694.379,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211141E+00,1.9720882383E+00,4.0232271593E+02,4.0291004846E+02,9.1544438518E-02
2020-09-17,05:48:14.404,260.24183339,6245.804001,261.24183339,1600321694.405,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211141E+00,1.9720875442E+00,4.0223201243E+02,4.0281904021E+02,9.1544438518E-02
2020-09-17,05:48:14.438,260.24183378,6245.804011,261.24183378,1600321694.439,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980392E+00,1.9730656429E+00,4.0223201243E+02,4.0281904021E+02,9.1544438518E-02
2020-09-17,05:48:14.460,260.24183403,6245.804017,261.24183403,1600321694.460,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980392E+00,1.9730647378E+00,4.0223201243E+02,4.0281881563E+02,9.1474437135E-02
2020-09-17,05:48:14.480,260.24183427,6245.804022,261.24183427,1600321694.481,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980392E+00,1.9730638327E+00,4.0222300851E+02,4.0280957400E+02,9.1474437135E-02
2020-09-17,05:48:14.509,260.24183461,6245.804031,261.24183461,1600321694.510,0,963,1.5154270935E+02,5.9999870300E+01,2.7875000000E+01,6.0220726013E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099488E+00,1.9724750363E+00,4.0222300851E+02,4.0280957400E+02,9.1474437135E-02
2020-09-17,05:48:14.533,260.24183488,6245.804037,261.24183488,1600321694.534,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099488E+00,1.9724750830E+00,4.0222300851E+02,4.0280958558E+02,9.1478046401E-02
2020-09-17,05:48:14.555,260.24183514,6245.804043,261.24183514,1600321694.556,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099488E+00,1.9724751297E+00,4.0231955241E+02,4.0290628186E+02,9.1478046401E-02
2020-09-17,05:48:14.586,260.24183550,6245.804052,261.24183550,1600321694.587,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738581E+00,1.9724389956E+00,4.0231955241E+02,4.0290628186E+02,9.1478046401E-02
2020-09-17,05:48:14.608,260.24183574,6245.804058,261.24183574,1600321694.608,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738581E+00,1.9724383883E+00,4.0231955241E+02,4.0290613109E+02,9.1431063086E-02
2020-09-17,05:48:14.628,260.24183598,6245.804064,261.24183598,1600321694.629,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738581E+00,1.9724377810E+00,4.0223429127E+02,4.0282059490E+02,9.1431063086E-02
2020-09-17,05:48:14.657,260.24183631,6245.804071,261.24183631,1600321694.657,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710008475E+00,1.9733658827E+00,4.0223429127E+02,4.0282059490E+02,9.1431063086E-02
2020-09-17,05:48:14.678,260.24183656,6245.804077,261.24183656,1600321694.679,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710008475E+00,1.9733671523E+00,4.0223429127E+02,4.0282090988E+02,9.1529239101E-02
2020-09-17,05:48:14.700,260.24183681,6245.804083,261.24183681,1600321694.700,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710008475E+00,1.9733684219E+00,4.0217709409E+02,4.0276394421E+02,9.1529239101E-02
2020-09-17,05:48:14.727,260.24183713,6245.804091,261.24183713,1600321694.728,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823802E+00,1.9723487312E+00,4.0217709409E+02,4.0276394421E+02,9.1529239101E-02
2020-09-17,05:48:14.750,260.24183738,6245.804097,261.24183738,1600321694.750,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823802E+00,1.9723502228E+00,4.0217709409E+02,4.0276431441E+02,9.1644645285E-02
2020-09-17,05:48:14.773,260.24183765,6245.804104,261.24183765,1600321694.773,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823802E+00,1.9723517144E+00,4.0229532800E+02,4.0288309127E+02,9.1644645285E-02
2020-09-17,05:48:14.808,260.24183806,6245.804113,261.24183806,1600321694.808,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294640E+00,1.9727993360E+00,4.0229532800E+02,4.0288309127E+02,9.1644645285E-02
2020-09-17,05:48:14.834,260.24183836,6245.804121,261.24183836,1600321694.834,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294640E+00,1.9727973174E+00,4.0229532800E+02,4.0288259024E+02,9.1488501718E-02
2020-09-17,05:48:14.855,260.24183860,6245.804126,261.24183860,1600321694.855,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294640E+00,1.9727952988E+00,4.0224338206E+02,4.0283006750E+02,9.1488501718E-02
2020-09-17,05:48:14.884,260.24183894,6245.804134,261.24183894,1600321694.884,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249536E+00,1.9722901826E+00,4.0224338206E+02,4.0283006750E+02,9.1488501718E-02
2020-09-17,05:48:14.904,260.24183918,6245.804140,261.24183918,1600321694.905,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249536E+00,1.9722926061E+00,4.0224338206E+02,4.0283066909E+02,9.1676007550E-02
2020-09-17,05:48:14.926,260.24183942,6245.804146,261.24183942,1600321694.926,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249536E+00,1.9722950295E+00,4.0226911795E+02,4.0285704419E+02,9.1676007550E-02
2020-09-17,05:48:14.951,260.24183972,6245.804153,261.24183972,1600321694.952,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386904E+00,1.9725090234E+00,4.0226911795E+02,4.0285704419E+02,9.1676007550E-02
2020-09-17,05:48:14.973,260.24183997,6245.804159,261.24183997,1600321694.973,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386904E+00,1.9725073776E+00,4.0226911795E+02,4.0285663566E+02,9.1548685403E-02
2020-09-17,05:48:14.993,260.24184021,6245.804165,261.24184021,1600321694.994,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386904E+00,1.9725057319E+00,4.0226040514E+02,4.0284750162E+02,9.1548685403E-02
2020-09-17,05:48:15.023,260.24184054,6245.804173,261.24184054,1600321695.023,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880370E+00,1.9722547773E+00,4.0226040514E+02,4.0284750162E+02,9.1548685403E-02
2020-09-17,05:48:15.043,260.24184079,6245.804179,261.24184079,1600321695.044,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880370E+00,1.9722552752E+00,4.0226040514E+02,4.0284762521E+02,9.1587206146E-02
2020-09-17,05:48:15.065,260.24184103,6245.804185,261.24184103,1600321695.065,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880370E+00,1.9722557730E+00,4.0226753753E+02,4.0285489160E+02,9.1587206146E-02
2020-09-17,05:48:15.094,260.24184137,6245.804193,261.24184137,1600321695.094,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380786E+00,1.9725061152E+00,4.0226753753E+02,4.0285489160E+02,9.1587206146E-02
2020-09-17,05:48:15.115,260.24184161,6245.804199,261.24184161,1600321695.115,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380786E+00,1.9725045733E+00,4.0226753753E+02,4.0285450888E+02,9.1467923465E-02
2020-09-17,05:48:15.137,260.24184186,6245.804205,261.24184186,1600321695.137,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380786E+00,1.9725030315E+00,4.0218412582E+02,4.0277059281E+02,9.1467923465E-02
2020-09-17,05:48:15.165,260.24184220,6245.804213,261.24184220,1600321695.166,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438748E+00,1.9728091948E+00,4.0218412582E+02,4.0277059281E+02,9.1467923465E-02
2020-09-17,05:48:15.197,260.24184256,6245.804221,261.24184256,1600321695.197,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438748E+00,1.9728117354E+00,4.0218412582E+02,4.0277122322E+02,9.1664443060E-02
2020-09-17,05:48:15.229,260.24184293,6245.804230,261.24184293,1600321695.229,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438748E+00,1.9728142760E+00,4.0228738056E+02,4.0287525927E+02,9.1664443060E-02
2020-09-17,05:48:15.259,260.24184329,6245.804239,261.24184329,1600321695.260,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981663E+00,1.9725682719E+00,4.0228738056E+02,4.0287525927E+02,9.1664443060E-02
2020-09-17,05:48:15.280,260.24184353,6245.804245,261.24184353,1600321695.281,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981663E+00,1.9725667984E+00,4.0228738056E+02,4.0287489351E+02,9.1550455592E-02
2020-09-17,05:48:15.302,260.24184377,6245.804251,261.24184377,1600321695.302,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981663E+00,1.9725653250E+00,4.0220490666E+02,4.0279193350E+02,9.1550455592E-02
2020-09-17,05:48:15.331,260.24184411,6245.804259,261.24184411,1600321695.331,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668387E+00,1.9728343202E+00,4.0220490666E+02,4.0279193350E+02,9.1550455592E-02
2020-09-17,05:48:15.351,260.24184435,6245.804264,261.24184435,1600321695.352,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668387E+00,1.9728317004E+00,4.0220490666E+02,4.0279128341E+02,9.1347812468E-02
2020-09-17,05:48:15.372,260.24184459,6245.804270,261.24184459,1600321695.373,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668387E+00,1.9728290806E+00,4.0213755796E+02,4.0272318654E+02,9.1347812468E-02
2020-09-17,05:48:15.403,260.24184494,6245.804279,261.24184494,1600321695.403,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562755E+00,1.9723179053E+00,4.0213755796E+02,4.0272318654E+02,9.1347812468E-02
2020-09-17,05:48:15.426,260.24184521,6245.804285,261.24184521,1600321695.426,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562755E+00,1.9723202709E+00,4.0213755796E+02,4.0272377360E+02,9.1530840120E-02
2020-09-17,05:48:15.447,260.24184545,6245.804291,261.24184545,1600321695.447,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699562755E+00,1.9723226365E+00,4.0226169832E+02,4.0284868217E+02,9.1530840120E-02
2020-09-17,05:48:15.476,260.24184579,6245.804299,261.24184579,1600321695.476,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550497E+00,1.9729221300E+00,4.0226169832E+02,4.0284868217E+02,9.1530840120E-02
2020-09-17,05:48:15.496,260.24184603,6245.804305,261.24184603,1600321695.497,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550497E+00,1.9729220737E+00,4.0226169832E+02,4.0284866821E+02,9.1526490504E-02
2020-09-17,05:48:15.523,260.24184633,6245.804312,261.24184633,1600321695.523,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550497E+00,1.9729220175E+00,4.0215257858E+02,4.0273937530E+02,9.1526490504E-02
2020-09-17,05:48:15.556,260.24184672,6245.804321,261.24184672,1600321695.557,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455669E+00,1.9727122831E+00,4.0215257858E+02,4.0273937530E+02,9.1526490504E-02
2020-09-17,05:48:15.578,260.24184698,6245.804327,261.24184698,1600321695.579,0,963,1.5150637817E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455669E+00,1.9727111637E+00,4.0215257858E+02,4.0273909753E+02,9.1439894279E-02
2020-09-17,05:48:15.599,260.24184722,6245.804333,261.24184722,1600321695.600,0,963,1.5149633636E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455669E+00,1.9727100442E+00,4.0219976035E+02,4.0278607031E+02,9.1439894279E-02
2020-09-17,05:48:15.625,260.24184752,6245.804341,261.24184752,1600321695.626,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697208691E+00,1.9720845967E+00,4.0219976035E+02,4.0278607031E+02,9.1439894279E-02
2020-09-17,05:48:15.647,260.24184777,6245.804346,261.24184777,1600321695.647,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697208691E+00,1.9720857487E+00,4.0219976035E+02,4.0278635627E+02,9.1529033288E-02
2020-09-17,05:48:15.667,260.24184801,6245.804352,261.24184801,1600321695.668,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697208691E+00,1.9720869007E+00,4.0224537227E+02,4.0283232070E+02,9.1529033288E-02
2020-09-17,05:48:15.697,260.24184834,6245.804360,261.24184834,1600321695.697,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723536E+00,1.9722385671E+00,4.0224537227E+02,4.0283232070E+02,9.1529033288E-02
2020-09-17,05:48:15.720,260.24184862,6245.804367,261.24184862,1600321695.721,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723536E+00,1.9722421941E+00,4.0224537227E+02,4.0283322109E+02,9.1809671466E-02
2020-09-17,05:48:15.742,260.24184887,6245.804373,261.24184887,1600321695.742,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723536E+00,1.9722458211E+00,4.0231813005E+02,4.0290698576E+02,9.1809671466E-02
2020-09-17,05:48:15.770,260.24184920,6245.804381,261.24184920,1600321695.771,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704106697E+00,1.9727847858E+00,4.0231813005E+02,4.0290698576E+02,9.1809671466E-02
2020-09-17,05:48:15.792,260.24184944,6245.804387,261.24184944,1600321695.792,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704106697E+00,1.9727821614E+00,4.0231813005E+02,4.0290633430E+02,9.1606660827E-02
2020-09-17,05:48:15.812,260.24184969,6245.804392,261.24184969,1600321695.813,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704106697E+00,1.9727795369E+00,4.0221245035E+02,4.0279984882E+02,9.1606660827E-02
2020-09-17,05:48:15.844,260.24185005,6245.804401,261.24185005,1600321695.844,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236774E+00,1.9724921996E+00,4.0221245035E+02,4.0279984882E+02,9.1606660827E-02
2020-09-17,05:48:15.868,260.24185032,6245.804408,261.24185032,1600321695.868,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236774E+00,1.9724890811E+00,4.0221245035E+02,4.0279907483E+02,9.1365401793E-02
2020-09-17,05:48:15.888,260.24185057,6245.804414,261.24185057,1600321695.889,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236774E+00,1.9724859627E+00,4.0226684963E+02,4.0285277936E+02,9.1365401793E-02
2020-09-17,05:48:15.921,260.24185094,6245.804423,261.24185094,1600321695.921,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695532248E+00,1.9719148261E+00,4.0226684963E+02,4.0285277936E+02,9.1365401793E-02
2020-09-17,05:48:15.947,260.24185124,6245.804430,261.24185124,1600321695.947,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695532248E+00,1.9719190842E+00,4.0226684963E+02,4.0285383666E+02,9.1694930017E-02
2020-09-17,05:48:15.967,260.24185148,6245.804436,261.24185148,1600321695.968,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695532248E+00,1.9719233424E+00,4.0220181421E+02,4.0278976349E+02,9.1694930017E-02
2020-09-17,05:48:15.994,260.24185179,6245.804443,261.24185179,1600321695.995,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182666E+00,1.9723889439E+00,4.0220181421E+02,4.0278976349E+02,9.1694930017E-02
2020-09-17,05:48:16.016,260.24185204,6245.804449,261.24185204,1600321696.016,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182666E+00,1.9723869419E+00,4.0220181421E+02,4.0278926659E+02,9.1540039121E-02
2020-09-17,05:48:16.036,260.24185228,6245.804455,261.24185228,1600321696.037,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182666E+00,1.9723849399E+00,4.0220493416E+02,4.0279189420E+02,9.1540039121E-02
2020-09-17,05:48:16.065,260.24185260,6245.804463,261.24185260,1600321696.065,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703981137E+00,1.9727652433E+00,4.0220493416E+02,4.0279189420E+02,9.1540039121E-02
2020-09-17,05:48:16.086,260.24185286,6245.804469,261.24185286,1600321696.087,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703981137E+00,1.9727618663E+00,4.0220493416E+02,4.0279105618E+02,9.1278817188E-02
2020-09-17,05:48:16.108,260.24185310,6245.804474,261.24185310,1600321696.108,0,963,1.5146734619E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703981137E+00,1.9727584893E+00,4.0227719437E+02,4.0286258354E+02,9.1278817188E-02
2020-09-17,05:48:16.134,260.24185341,6245.804482,261.24185341,1600321696.135,0,963,1.5148783569E+02,5.9999046326E+01,2.7850000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667568E+00,1.9721263762E+00,4.0227719437E+02,4.0286258354E+02,9.1278817188E-02
2020-09-17,05:48:16.157,260.24185368,6245.804488,261.24185368,1600321696.158,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667568E+00,1.9721308379E+00,4.0227719437E+02,4.0286369128E+02,9.1624059375E-02
2020-09-17,05:48:16.178,260.24185392,6245.804494,261.24185392,1600321696.179,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697667568E+00,1.9721352996E+00,4.0227265021E+02,4.0286024825E+02,9.1624059375E-02
2020-09-17,05:48:16.210,260.24185429,6245.804503,261.24185429,1600321696.211,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685074E+00,1.9724374131E+00,4.0227265021E+02,4.0286024825E+02,9.1624059375E-02
2020-09-17,05:48:16.233,260.24185456,6245.804509,261.24185456,1600321696.234,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685074E+00,1.9724378916E+00,4.0227265021E+02,4.0286036705E+02,9.1661086291E-02
2020-09-17,05:48:16.256,260.24185481,6245.804516,261.24185481,1600321696.256,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685074E+00,1.9724383702E+00,4.0226589931E+02,4.0285372508E+02,9.1661086291E-02
2020-09-17,05:48:16.286,260.24185516,6245.804524,261.24185516,1600321696.286,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373235E+00,1.9726073894E+00,4.0226589931E+02,4.0285372508E+02,9.1661086291E-02
2020-09-17,05:48:16.318,260.24185553,6245.804533,261.24185553,1600321696.318,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373235E+00,1.9726050866E+00,4.0226589931E+02,4.0285315349E+02,9.1482940089E-02
2020-09-17,05:48:16.349,260.24185590,6245.804542,261.24185590,1600321696.350,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373235E+00,1.9726027838E+00,4.0225520636E+02,4.0284187336E+02,9.1482940089E-02
2020-09-17,05:48:16.375,260.24185620,6245.804549,261.24185620,1600321696.376,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051841E+00,1.9724704857E+00,4.0225520636E+02,4.0284187336E+02,9.1482940089E-02
2020-09-17,05:48:16.397,260.24185645,6245.804555,261.24185645,1600321696.397,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051841E+00,1.9724726200E+00,4.0225520636E+02,4.0284240314E+02,9.1648061068E-02
2020-09-17,05:48:16.417,260.24185669,6245.804561,261.24185669,1600321696.418,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051841E+00,1.9724747543E+00,4.0225067724E+02,4.0283839719E+02,9.1648061068E-02
2020-09-17,05:48:16.447,260.24185703,6245.804569,261.24185703,1600321696.447,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141407E+00,1.9725838419E+00,4.0225067724E+02,4.0283839719E+02,9.1648061068E-02
2020-09-17,05:48:16.467,260.24185727,6245.804574,261.24185727,1600321696.468,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141407E+00,1.9725825870E+00,4.0225067724E+02,4.0283808572E+02,9.1550981605E-02
2020-09-17,05:48:16.490,260.24185752,6245.804581,261.24185752,1600321696.490,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141407E+00,1.9725813321E+00,4.0218677776E+02,4.0277378151E+02,9.1550981605E-02
2020-09-17,05:48:16.520,260.24185788,6245.804589,261.24185788,1600321696.521,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576022E+00,1.9727249660E+00,4.0218677776E+02,4.0277378151E+02,9.1550981605E-02
2020-09-17,05:48:16.542,260.24185813,6245.804595,261.24185813,1600321696.542,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576022E+00,1.9727269199E+00,4.0218677776E+02,4.0277426635E+02,9.1702121283E-02
2020-09-17,05:48:16.562,260.24185837,6245.804601,261.24185837,1600321696.563,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576022E+00,1.9727288737E+00,4.0218422595E+02,4.0277219565E+02,9.1702121283E-02
2020-09-17,05:48:16.588,260.24185867,6245.804608,261.24185867,1600321696.589,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213657E+00,1.9720918715E+00,4.0218422595E+02,4.0277219565E+02,9.1702121283E-02
2020-09-17,05:48:16.611,260.24185892,6245.804614,261.24185892,1600321696.611,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213657E+00,1.9720900712E+00,4.0218422595E+02,4.0277174878E+02,9.1562817514E-02
2020-09-17,05:48:16.637,260.24185922,6245.804621,261.24185922,1600321696.637,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213657E+00,1.9720882710E+00,4.0226883705E+02,4.0285603652E+02,9.1562817514E-02
2020-09-17,05:48:16.667,260.24185958,6245.804630,261.24185958,1600321696.668,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163689E+00,1.9735850707E+00,4.0226883705E+02,4.0285603652E+02,9.1562817514E-02
2020-09-17,05:48:16.691,260.24185986,6245.804637,261.24185986,1600321696.692,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163689E+00,1.9735851236E+00,4.0226883705E+02,4.0285604965E+02,9.1566907517E-02
2020-09-17,05:48:16.713,260.24186010,6245.804643,261.24186010,1600321696.713,0,963,1.5151856995E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163689E+00,1.9735851765E+00,4.0222760397E+02,4.0281476950E+02,9.1566907517E-02
2020-09-17,05:48:16.739,260.24186041,6245.804650,261.24186041,1600321696.739,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486887E+00,1.9736175351E+00,4.0222760397E+02,4.0281476950E+02,9.1566907517E-02
2020-09-17,05:48:16.760,260.24186066,6245.804656,261.24186066,1600321696.761,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486887E+00,1.9736164798E+00,4.0222760397E+02,4.0281450772E+02,9.1485311512E-02
2020-09-17,05:48:16.783,260.24186093,6245.804662,261.24186093,1600321696.784,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486887E+00,1.9736154245E+00,4.0219467181E+02,4.0278126574E+02,9.1485311512E-02
2020-09-17,05:48:16.811,260.24186124,6245.804670,261.24186124,1600321696.811,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509643E+00,1.9731171026E+00,4.0219467181E+02,4.0278126574E+02,9.1485311512E-02
2020-09-17,05:48:16.832,260.24186148,6245.804676,261.24186148,1600321696.832,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509643E+00,1.9731174341E+00,4.0219467181E+02,4.0278134800E+02,9.1510953822E-02
2020-09-17,05:48:16.851,260.24186171,6245.804681,261.24186171,1600321696.852,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509643E+00,1.9731177657E+00,4.0223785668E+02,4.0282467814E+02,9.1510953822E-02
2020-09-17,05:48:16.878,260.24186203,6245.804689,261.24186203,1600321696.879,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656292E+00,1.9734328085E+00,4.0223785668E+02,4.0282467814E+02,9.1510953822E-02
2020-09-17,05:48:16.901,260.24186229,6245.804695,261.24186229,1600321696.902,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656292E+00,1.9734335865E+00,4.0223785668E+02,4.0282487117E+02,9.1571119378E-02
2020-09-17,05:48:16.924,260.24186256,6245.804701,261.24186256,1600321696.925,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656292E+00,1.9734343646E+00,4.0223761326E+02,4.0282482042E+02,9.1571119378E-02
2020-09-17,05:48:16.954,260.24186291,6245.804710,261.24186291,1600321696.955,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478371E+00,1.9727157099E+00,4.0223761326E+02,4.0282482042E+02,9.1571119378E-02
2020-09-17,05:48:16.979,260.24186318,6245.804716,261.24186318,1600321696.979,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478371E+00,1.9727136797E+00,4.0223761326E+02,4.0282431656E+02,9.1414071595E-02
2020-09-17,05:48:17.000,260.24186343,6245.804722,261.24186343,1600321697.000,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478371E+00,1.9727116495E+00,4.0212725990E+02,4.0271329852E+02,9.1414071595E-02
2020-09-17,05:48:17.030,260.24186378,6245.804731,261.24186378,1600321697.031,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619913E+00,1.9734266605E+00,4.0212725990E+02,4.0271329852E+02,9.1414071595E-02
2020-09-17,05:48:17.059,260.24186412,6245.804739,261.24186412,1600321697.060,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619913E+00,1.9734257906E+00,4.0212725990E+02,4.0271308276E+02,9.1346803950E-02
2020-09-17,05:48:17.081,260.24186436,6245.804745,261.24186436,1600321697.081,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619913E+00,1.9734249207E+00,4.0227009696E+02,4.0285591208E+02,9.1346803950E-02
2020-09-17,05:48:17.108,260.24186468,6245.804752,261.24186468,1600321697.108,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676631E+00,1.9725295203E+00,4.0227009696E+02,4.0285591208E+02,9.1346803950E-02
2020-09-17,05:48:17.128,260.24186492,6245.804758,261.24186492,1600321697.129,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676631E+00,1.9725347683E+00,4.0227009696E+02,4.0285721475E+02,9.1752803140E-02
2020-09-17,05:48:17.150,260.24186516,6245.804764,261.24186516,1600321697.150,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676631E+00,1.9725400163E+00,4.0223631193E+02,4.0282468299E+02,9.1752803140E-02
2020-09-17,05:48:17.176,260.24186546,6245.804771,261.24186546,1600321697.176,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563287E+00,1.9728290295E+00,4.0223631193E+02,4.0282468299E+02,9.1752803140E-02
2020-09-17,05:48:17.197,260.24186572,6245.804777,261.24186572,1600321697.198,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563287E+00,1.9728268022E+00,4.0223631193E+02,4.0282413024E+02,9.1580518095E-02
2020-09-17,05:48:17.217,260.24186595,6245.804783,261.24186595,1600321697.218,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563287E+00,1.9728245749E+00,4.0222292617E+02,4.0281017220E+02,9.1580518095E-02
2020-09-17,05:48:17.246,260.24186628,6245.804791,261.24186628,1600321697.247,0,963,1.5153486633E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481407E+00,1.9731167376E+00,4.0222292617E+02,4.0281017220E+02,9.1580518095E-02
2020-09-17,05:48:17.267,260.24186653,6245.804797,261.24186653,1600321697.268,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481407E+00,1.9731166696E+00,4.0222292617E+02,4.0281015531E+02,9.1575253104E-02
2020-09-17,05:48:17.289,260.24186677,6245.804803,261.24186677,1600321697.289,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481407E+00,1.9731166015E+00,4.0220003216E+02,4.0278721098E+02,9.1575253104E-02
2020-09-17,05:48:17.315,260.24186708,6245.804810,261.24186708,1600321697.316,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161053E+00,1.9722835661E+00,4.0220003216E+02,4.0278721098E+02,9.1575253104E-02
2020-09-17,05:48:17.336,260.24186733,6245.804816,261.24186733,1600321697.337,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161053E+00,1.9722815244E+00,4.0220003216E+02,4.0278670420E+02,9.1417281204E-02
2020-09-17,05:48:17.358,260.24186757,6245.804822,261.24186757,1600321697.358,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161053E+00,1.9722794827E+00,4.0220497109E+02,4.0279114355E+02,9.1417281204E-02
2020-09-17,05:48:17.385,260.24186789,6245.804829,261.24186789,1600321697.386,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899723E+00,1.9720530784E+00,4.0220497109E+02,4.0279114355E+02,9.1417281204E-02
2020-09-17,05:48:17.417,260.24186826,6245.804838,261.24186826,1600321697.418,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899723E+00,1.9720546198E+00,4.0220497109E+02,4.0279152620E+02,9.1536557538E-02
2020-09-17,05:48:17.451,260.24186866,6245.804848,261.24186866,1600321697.452,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899723E+00,1.9720561612E+00,4.0219748662E+02,4.0278441345E+02,9.1536557538E-02
2020-09-17,05:48:17.483,260.24186902,6245.804856,261.24186902,1600321697.483,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071280E+00,1.9726740583E+00,4.0219748662E+02,4.0278441345E+02,9.1536557538E-02
2020-09-17,05:48:17.505,260.24186927,6245.804863,261.24186927,1600321697.505,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071280E+00,1.9726753571E+00,4.0219748662E+02,4.0278473577E+02,9.1637031657E-02
2020-09-17,05:48:17.526,260.24186951,6245.804868,261.24186951,1600321697.526,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071280E+00,1.9726766560E+00,4.0211562065E+02,4.0270307252E+02,9.1637031657E-02
2020-09-17,05:48:17.552,260.24186981,6245.804876,261.24186981,1600321697.552,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671681E+00,1.9721360467E+00,4.0211562065E+02,4.0270307252E+02,9.1637031657E-02
2020-09-17,05:48:17.573,260.24187007,6245.804882,261.24187007,1600321697.574,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671681E+00,1.9721332652E+00,4.0211562065E+02,4.0270238221E+02,9.1421802397E-02
2020-09-17,05:48:17.598,260.24187036,6245.804889,261.24187036,1600321697.599,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671681E+00,1.9721304837E+00,4.0220649372E+02,4.0279269742E+02,9.1421802397E-02
2020-09-17,05:48:17.628,260.24187071,6245.804897,261.24187071,1600321697.629,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695766240E+00,1.9719397110E+00,4.0220649372E+02,4.0279269742E+02,9.1421802397E-02
2020-09-17,05:48:17.650,260.24187095,6245.804903,261.24187095,1600321697.650,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695766240E+00,1.9719407865E+00,4.0220649372E+02,4.0279296442E+02,9.1505031313E-02
2020-09-17,05:48:17.671,260.24187119,6245.804909,261.24187119,1600321697.671,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695766240E+00,1.9719418620E+00,4.0226182118E+02,4.0284863959E+02,9.1505031313E-02
2020-09-17,05:48:17.697,260.24187149,6245.804916,261.24187149,1600321697.697,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060920E+00,1.9722717256E+00,4.0226182118E+02,4.0284863959E+02,9.1505031313E-02
2020-09-17,05:48:17.717,260.24187174,6245.804922,261.24187174,1600321697.718,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060920E+00,1.9722707433E+00,4.0226182118E+02,4.0284839574E+02,9.1429029376E-02
2020-09-17,05:48:17.743,260.24187204,6245.804929,261.24187204,1600321697.744,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060920E+00,1.9722697610E+00,4.0227581337E+02,4.0286216447E+02,9.1429029376E-02
2020-09-17,05:48:17.776,260.24187241,6245.804938,261.24187241,1600321697.776,0,963,1.5149667358E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695204012E+00,1.9718836075E+00,4.0227581337E+02,4.0286216447E+02,9.1429029376E-02
2020-09-17,05:48:17.796,260.24187265,6245.804944,261.24187265,1600321697.797,0,963,1.5146211243E+02,5.9999046326E+01,2.7843750000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695204012E+00,1.9718857668E+00,4.0227581337E+02,4.0286270065E+02,9.1596136128E-02
2020-09-17,05:48:17.818,260.24187289,6245.804949,261.24187289,1600321697.818,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695204012E+00,1.9718879262E+00,4.0220391826E+02,4.0279123674E+02,9.1596136128E-02
2020-09-17,05:48:17.844,260.24187319,6245.804957,261.24187319,1600321697.844,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696244687E+00,1.9719921188E+00,4.0220391826E+02,4.0279123674E+02,9.1596136128E-02
2020-09-17,05:48:17.865,260.24187344,6245.804963,261.24187344,1600321697.865,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696244687E+00,1.9719926063E+00,4.0220391826E+02,4.0279135778E+02,9.1633865012E-02
2020-09-17,05:48:17.885,260.24187368,6245.804968,261.24187368,1600321697.886,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696244687E+00,1.9719930939E+00,4.0222192114E+02,4.0280950800E+02,9.1633865012E-02
2020-09-17,05:48:17.913,260.24187399,6245.804976,261.24187399,1600321697.913,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694133894E+00,1.9717817607E+00,4.0222192114E+02,4.0280950800E+02,9.1633865012E-02
2020-09-17,05:48:17.936,260.24187426,6245.804982,261.24187426,1600321697.936,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694133894E+00,1.9717816956E+00,4.0222192114E+02,4.0280949184E+02,9.1628829060E-02
2020-09-17,05:48:17.957,260.24187450,6245.804988,261.24187450,1600321697.957,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694133894E+00,1.9717816305E+00,4.0210179481E+02,4.0268917388E+02,9.1628829060E-02
2020-09-17,05:48:17.983,260.24187481,6245.804996,261.24187481,1600321697.984,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544209E+00,1.9719228317E+00,4.0210179481E+02,4.0268917388E+02,9.1628829060E-02
2020-09-17,05:48:18.005,260.24187506,6245.805001,261.24187506,1600321698.005,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544209E+00,1.9719213363E+00,4.0210179481E+02,4.0268880272E+02,9.1513103895E-02
2020-09-17,05:48:18.026,260.24187530,6245.805007,261.24187530,1600321698.026,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695544209E+00,1.9719198408E+00,4.0219692066E+02,4.0278369619E+02,9.1513103895E-02
2020-09-17,05:48:18.055,260.24187564,6245.805015,261.24187564,1600321698.055,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913549E+00,1.9722571794E+00,4.0219692066E+02,4.0278369619E+02,9.1513103895E-02
2020-09-17,05:48:18.075,260.24187588,6245.805021,261.24187588,1600321698.076,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913549E+00,1.9722587668E+00,4.0219692066E+02,4.0278409018E+02,9.1635920847E-02
2020-09-17,05:48:18.096,260.24187612,6245.805027,261.24187612,1600321698.097,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698913549E+00,1.9722603541E+00,4.0216652771E+02,4.0275404683E+02,9.1635920847E-02
2020-09-17,05:48:18.128,260.24187649,6245.805036,261.24187649,1600321698.129,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694166025E+00,1.9717850308E+00,4.0216652771E+02,4.0275404683E+02,9.1635920847E-02
2020-09-17,05:48:18.157,260.24187682,6245.805044,261.24187682,1600321698.157,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694166025E+00,1.9717827835E+00,4.0216652771E+02,4.0275348894E+02,9.1462000156E-02
2020-09-17,05:48:18.177,260.24187706,6245.805049,261.24187706,1600321698.178,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694166025E+00,1.9717805362E+00,4.0214756404E+02,4.0273393972E+02,9.1462000156E-02
2020-09-17,05:48:18.204,260.24187737,6245.805057,261.24187737,1600321698.205,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693506614E+00,1.9717145160E+00,4.0214756404E+02,4.0273393972E+02,9.1462000156E-02
2020-09-17,05:48:18.227,260.24187764,6245.805063,261.24187764,1600321698.228,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693506614E+00,1.9717178012E+00,4.0214756404E+02,4.0273475527E+02,9.1716258704E-02
2020-09-17,05:48:18.250,260.24187789,6245.805069,261.24187789,1600321698.250,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693506614E+00,1.9717210864E+00,4.0226298942E+02,4.0285116499E+02,9.1716258704E-02
2020-09-17,05:48:18.276,260.24187819,6245.805077,261.24187819,1600321698.276,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921295E+00,1.9718627248E+00,4.0226298942E+02,4.0285116499E+02,9.1716258704E-02
2020-09-17,05:48:18.296,260.24187844,6245.805082,261.24187844,1600321698.297,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921295E+00,1.9718612950E+00,4.0226298942E+02,4.0285080996E+02,9.1605608113E-02
2020-09-17,05:48:18.318,260.24187868,6245.805088,261.24187868,1600321698.318,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921295E+00,1.9718598653E+00,4.0222706388E+02,4.0281447694E+02,9.1605608113E-02
2020-09-17,05:48:18.344,260.24187898,6245.805096,261.24187898,1600321698.344,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118664E+00,1.9729809483E+00,4.0222706388E+02,4.0281447694E+02,9.1605608113E-02
2020-09-17,05:48:18.365,260.24187924,6245.805102,261.24187924,1600321698.366,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118664E+00,1.9729807840E+00,4.0222706388E+02,4.0281443616E+02,9.1592899752E-02
2020-09-17,05:48:18.385,260.24187947,6245.805107,261.24187947,1600321698.386,0,963,1.5142755127E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118664E+00,1.9729806197E+00,4.0232336869E+02,4.0291084083E+02,9.1592899752E-02
2020-09-17,05:48:18.415,260.24187981,6245.805116,261.24187981,1600321698.416,0,963,1.5149416504E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696232052E+00,1.9719907701E+00,4.0232336869E+02,4.0291084083E+02,9.1592899752E-02
2020-09-17,05:48:18.437,260.24188006,6245.805121,261.24188006,1600321698.437,0,963,1.5148141479E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696232052E+00,1.9719902643E+00,4.0232336869E+02,4.0291071523E+02,9.1553761675E-02
2020-09-17,05:48:18.457,260.24188029,6245.805127,261.24188029,1600321698.457,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696232052E+00,1.9719897586E+00,4.0228858215E+02,4.0287575232E+02,9.1553761675E-02
2020-09-17,05:48:18.486,260.24188063,6245.805135,261.24188063,1600321698.486,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454570E+00,1.9729131184E+00,4.0228858215E+02,4.0287575232E+02,9.1553761675E-02
2020-09-17,05:48:18.517,260.24188100,6245.805144,261.24188100,1600321698.518,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454570E+00,1.9729127608E+00,4.0228858215E+02,4.0287566356E+02,9.1526099788E-02
2020-09-17,05:48:18.549,260.24188137,6245.805153,261.24188137,1600321698.550,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454570E+00,1.9729124032E+00,4.0224444649E+02,4.0283137475E+02,9.1526099788E-02
2020-09-17,05:48:18.575,260.24188167,6245.805160,261.24188167,1600321698.576,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815622E+00,1.9728484316E+00,4.0224444649E+02,4.0283137475E+02,9.1526099788E-02
2020-09-17,05:48:18.596,260.24188191,6245.805166,261.24188191,1600321698.597,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815622E+00,1.9728513797E+00,4.0224444649E+02,4.0283210637E+02,9.1754135765E-02
2020-09-17,05:48:18.619,260.24188218,6245.805172,261.24188218,1600321698.620,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815622E+00,1.9728543278E+00,4.0231368356E+02,4.0290217634E+02,9.1754135765E-02
2020-09-17,05:48:18.648,260.24188251,6245.805180,261.24188251,1600321698.649,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993332E+00,1.9729722406E+00,4.0231368356E+02,4.0290217634E+02,9.1754135765E-02
2020-09-17,05:48:18.671,260.24188277,6245.805186,261.24188277,1600321698.671,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993332E+00,1.9729688623E+00,4.0231368356E+02,4.0290133786E+02,9.1492840721E-02
2020-09-17,05:48:18.691,260.24188301,6245.805192,261.24188301,1600321698.692,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993332E+00,1.9729654841E+00,4.0224978700E+02,4.0283650964E+02,9.1492840721E-02
2020-09-17,05:48:18.717,260.24188331,6245.805199,261.24188331,1600321698.718,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848112E+00,1.9729509446E+00,4.0224978700E+02,4.0283650964E+02,9.1492840721E-02
2020-09-17,05:48:18.739,260.24188355,6245.805205,261.24188355,1600321698.739,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848112E+00,1.9729526139E+00,4.0224978700E+02,4.0283692388E+02,9.1621952720E-02
2020-09-17,05:48:18.760,260.24188381,6245.805211,261.24188381,1600321698.761,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848112E+00,1.9729542832E+00,4.0222121569E+02,4.0280872507E+02,9.1621952720E-02
2020-09-17,05:48:18.793,260.24188419,6245.805221,261.24188419,1600321698.794,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697345E+00,1.9726388276E+00,4.0222121569E+02,4.0280872507E+02,9.1621952720E-02
2020-09-17,05:48:18.815,260.24188444,6245.805227,261.24188444,1600321698.816,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697345E+00,1.9726401447E+00,4.0222121569E+02,4.0280905194E+02,9.1723838721E-02
2020-09-17,05:48:18.842,260.24188475,6245.805234,261.24188475,1600321698.842,0,963,1.5149874878E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697345E+00,1.9726414618E+00,4.0227072676E+02,4.0285896228E+02,9.1723838721E-02
2020-09-17,05:48:18.875,260.24188513,6245.805243,261.24188513,1600321698.875,0,963,1.5149721680E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694426745E+00,1.9718134062E+00,4.0227072676E+02,4.0285896228E+02,9.1723838721E-02
2020-09-17,05:48:18.897,260.24188538,6245.805249,261.24188538,1600321698.897,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694426745E+00,1.9718100004E+00,4.0227072676E+02,4.0285811658E+02,9.1460263309E-02
2020-09-17,05:48:18.917,260.24188562,6245.805255,261.24188562,1600321698.918,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694426745E+00,1.9718065947E+00,4.0218530850E+02,4.0277172807E+02,9.1460263309E-02
2020-09-17,05:48:18.944,260.24188593,6245.805262,261.24188593,1600321698.944,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808822E+00,1.9723454484E+00,4.0218530850E+02,4.0277172807E+02,9.1460263309E-02
2020-09-17,05:48:18.964,260.24188617,6245.805268,261.24188617,1600321698.965,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808822E+00,1.9723432870E+00,4.0218530850E+02,4.0277119163E+02,9.1293036829E-02
2020-09-17,05:48:18.986,260.24188641,6245.805274,261.24188641,1600321698.986,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808822E+00,1.9723411256E+00,4.0221755313E+02,4.0280294674E+02,9.1293036829E-02
2020-09-17,05:48:19.013,260.24188672,6245.805281,261.24188672,1600321699.013,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687633134E+00,1.9711220981E+00,4.0221755313E+02,4.0280294674E+02,9.1293036829E-02
2020-09-17,05:48:19.033,260.24188697,6245.805287,261.24188697,1600321699.034,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687633134E+00,1.9711244964E+00,4.0221755313E+02,4.0280354240E+02,9.1478707959E-02
2020-09-17,05:48:19.055,260.24188721,6245.805293,261.24188721,1600321699.055,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687633134E+00,1.9711268947E+00,4.0220838650E+02,4.0279495807E+02,9.1478707959E-02
2020-09-17,05:48:19.082,260.24188753,6245.805301,261.24188753,1600321699.083,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653346E+00,1.9726307191E+00,4.0220838650E+02,4.0279495807E+02,9.1478707959E-02
2020-09-17,05:48:19.105,260.24188779,6245.805307,261.24188779,1600321699.105,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653346E+00,1.9726319449E+00,4.0220838650E+02,4.0279526227E+02,9.1573532304E-02
2020-09-17,05:48:19.125,260.24188803,6245.805313,261.24188803,1600321699.126,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653346E+00,1.9726331706E+00,4.0227152815E+02,4.0285880031E+02,9.1573532304E-02
2020-09-17,05:48:19.151,260.24188833,6245.805320,261.24188833,1600321699.152,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015260E+00,1.9723690450E+00,4.0227152815E+02,4.0285880031E+02,9.1573532304E-02
2020-09-17,05:48:19.173,260.24188858,6245.805326,261.24188858,1600321699.173,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015260E+00,1.9723701534E+00,4.0227152815E+02,4.0285907548E+02,9.1659292460E-02
2020-09-17,05:48:19.194,260.24188883,6245.805332,261.24188883,1600321699.195,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700015260E+00,1.9723712619E+00,4.0230226979E+02,4.0289013720E+02,9.1659292460E-02
2020-09-17,05:48:19.229,260.24188922,6245.805341,261.24188922,1600321699.229,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184894E+00,1.9735896891E+00,4.0230226979E+02,4.0289013720E+02,9.1659292460E-02
2020-09-17,05:48:19.256,260.24188955,6245.805349,261.24188955,1600321699.257,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184894E+00,1.9735881987E+00,4.0230226979E+02,4.0288976740E+02,9.1544047181E-02
2020-09-17,05:48:19.279,260.24188980,6245.805355,261.24188980,1600321699.279,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184894E+00,1.9735867082E+00,4.0217167071E+02,4.0275860792E+02,9.1544047181E-02
2020-09-17,05:48:19.305,260.24189010,6245.805363,261.24189010,1600321699.305,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850905E+00,1.9729525483E+00,4.0217167071E+02,4.0275860792E+02,9.1544047181E-02
2020-09-17,05:48:19.325,260.24189035,6245.805368,261.24189035,1600321699.326,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850905E+00,1.9729515169E+00,4.0217167071E+02,4.0275835201E+02,9.1464268703E-02
2020-09-17,05:48:19.346,260.24189059,6245.805374,261.24189059,1600321699.347,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850905E+00,1.9729504854E+00,4.0227445609E+02,4.0286103135E+02,9.1464268703E-02
2020-09-17,05:48:19.375,260.24189091,6245.805382,261.24189091,1600321699.375,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645413E+00,1.9727296716E+00,4.0227445609E+02,4.0286103135E+02,9.1464268703E-02
2020-09-17,05:48:19.397,260.24189117,6245.805388,261.24189117,1600321699.397,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645413E+00,1.9727291545E+00,4.0227445609E+02,4.0286090301E+02,9.1424270369E-02
2020-09-17,05:48:19.417,260.24189141,6245.805394,261.24189141,1600321699.418,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645413E+00,1.9727286374E+00,4.0225779272E+02,4.0284408702E+02,9.1424270369E-02
2020-09-17,05:48:19.444,260.24189171,6245.805401,261.24189171,1600321699.444,0,963,1.5148342896E+02,5.9999046326E+01,2.7875000000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313780E+00,1.9720947144E+00,4.0225779272E+02,4.0284408702E+02,9.1424270369E-02
2020-09-17,05:48:19.464,260.24189196,6245.805407,261.24189196,1600321699.465,0,963,1.5152288564E+02,5.9999046326E+01,2.7822916667E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313780E+00,1.9720969773E+00,4.0225779272E+02,4.0284464881E+02,9.1599367043E-02
2020-09-17,05:48:19.486,260.24189220,6245.805413,261.24189220,1600321699.486,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313780E+00,1.9720992401E+00,4.0221327085E+02,4.0280062372E+02,9.1599367043E-02
2020-09-17,05:48:19.513,260.24189251,6245.805420,261.24189251,1600321699.513,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738750E+00,1.9727425095E+00,4.0221327085E+02,4.0280062372E+02,9.1599367043E-02
2020-09-17,05:48:19.533,260.24189275,6245.805426,261.24189275,1600321699.534,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738750E+00,1.9727412809E+00,4.0221327085E+02,4.0280031885E+02,9.1504334726E-02
2020-09-17,05:48:19.555,260.24189300,6245.805432,261.24189300,1600321699.555,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738750E+00,1.9727400524E+00,4.0224088417E+02,4.0282766757E+02,9.1504334726E-02
2020-09-17,05:48:19.582,260.24189332,6245.805440,261.24189332,1600321699.583,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693484295E+00,1.9717133755E+00,4.0224088417E+02,4.0282766757E+02,9.1504334726E-02
2020-09-17,05:48:19.618,260.24189373,6245.805449,261.24189373,1600321699.618,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693484295E+00,1.9717144669E+00,4.0224088417E+02,4.0282793858E+02,9.1588806621E-02
2020-09-17,05:48:19.650,260.24189410,6245.805458,261.24189410,1600321699.650,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693484295E+00,1.9717155584E+00,4.0217780791E+02,4.0276504124E+02,9.1588806621E-02
2020-09-17,05:48:19.677,260.24189442,6245.805466,261.24189442,1600321699.678,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396401E+00,1.9721072392E+00,4.0217780791E+02,4.0276504124E+02,9.1588806621E-02
2020-09-17,05:48:19.700,260.24189468,6245.805472,261.24189468,1600321699.700,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396401E+00,1.9721072778E+00,4.0217780791E+02,4.0276505084E+02,9.1591800149E-02
2020-09-17,05:48:19.720,260.24189492,6245.805478,261.24189492,1600321699.721,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396401E+00,1.9721073165E+00,4.0219335582E+02,4.0278063106E+02,9.1591800149E-02
2020-09-17,05:48:19.746,260.24189522,6245.805485,261.24189522,1600321699.747,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725159E+00,1.9728410732E+00,4.0219335582E+02,4.0278063106E+02,9.1591800149E-02
2020-09-17,05:48:19.772,260.24189551,6245.805492,261.24189551,1600321699.772,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725159E+00,1.9728403772E+00,4.0219335582E+02,4.0278045835E+02,9.1537962244E-02
2020-09-17,05:48:19.795,260.24189578,6245.805499,261.24189578,1600321699.795,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725159E+00,1.9728396812E+00,4.0232451935E+02,4.0291164058E+02,9.1537962244E-02
2020-09-17,05:48:19.821,260.24189608,6245.805506,261.24189608,1600321699.821,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311740E+00,1.9726981695E+00,4.0232451935E+02,4.0291164058E+02,9.1537962244E-02
2020-09-17,05:48:19.842,260.24189632,6245.805512,261.24189632,1600321699.842,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311740E+00,1.9726989278E+00,4.0232451935E+02,4.0291182882E+02,9.1596622211E-02
2020-09-17,05:48:19.862,260.24189656,6245.805517,261.24189656,1600321699.863,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311740E+00,1.9726996861E+00,4.0233505674E+02,4.0292256984E+02,9.1596622211E-02
2020-09-17,05:48:19.891,260.24189690,6245.805526,261.24189690,1600321699.892,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534838E+00,1.9730223834E+00,4.0233505674E+02,4.0292256984E+02,9.1596622211E-02
2020-09-17,05:48:19.914,260.24189715,6245.805532,261.24189715,1600321699.914,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534838E+00,1.9730208993E+00,4.0233505674E+02,4.0292220149E+02,9.1481840153E-02
2020-09-17,05:48:19.973,260.24189784,6245.805548,261.24189784,1600321699.973,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693170267E+00,1.9716813537E+00,4.0233505674E+02,4.0292183315E+02,9.1481840153E-02
2020-09-17,05:48:19.993,260.24189808,6245.805554,261.24189808,1600321699.994,0,963,1.5153077698E+02,5.9999046326E+01,2.7812500000E+01,6.0220848083E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693170267E+00,1.9716797914E+00,4.0233505674E+02,4.0292144512E+02,9.1360926372E-02
2020-09-17,05:48:20.016,260.24189833,6245.805560,261.24189833,1600321700.016,0,963,1.5152722778E+02,5.9999113464E+01,2.7818750000E+01,6.0220835876E+01,6.0000169373E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693170267E+00,1.9716782291E+00,4.0224945380E+02,4.0283532948E+02,9.1360926372E-02
2020-09-17,05:48:20.042,260.24189863,6245.805567,261.24189863,1600321700.042,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485882E+00,1.9725107877E+00,4.0224945380E+02,4.0283532948E+02,9.1360926372E-02
2020-09-17,05:48:20.062,260.24189888,6245.805573,261.24189888,1600321700.063,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485882E+00,1.9725130230E+00,4.0224945380E+02,4.0283588433E+02,9.1533863166E-02
2020-09-17,05:48:20.084,260.24189912,6245.805579,261.24189912,1600321700.084,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485882E+00,1.9725152584E+00,4.0225624413E+02,4.0284323942E+02,9.1533863166E-02
2020-09-17,05:48:20.109,260.24189942,6245.805586,261.24189942,1600321700.110,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902029E+00,1.9731576439E+00,4.0225624413E+02,4.0284323942E+02,9.1533863166E-02
2020-09-17,05:48:20.131,260.24189968,6245.805592,261.24189968,1600321700.132,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902029E+00,1.9731580469E+00,4.0225624413E+02,4.0284333942E+02,9.1565031188E-02
2020-09-17,05:48:20.154,260.24189993,6245.805598,261.24189993,1600321700.154,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902029E+00,1.9731584499E+00,4.0228419872E+02,4.0287143482E+02,9.1565031188E-02
2020-09-17,05:48:20.184,260.24190028,6245.805607,261.24190028,1600321700.184,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815391E+00,1.9732498958E+00,4.0228419872E+02,4.0287143482E+02,9.1565031188E-02
2020-09-17,05:48:20.206,260.24190053,6245.805613,261.24190053,1600321700.206,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815391E+00,1.9732474889E+00,4.0228419872E+02,4.0287083757E+02,9.1378897657E-02
2020-09-17,05:48:20.229,260.24190080,6245.805619,261.24190080,1600321700.229,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815391E+00,1.9732450821E+00,4.0217864676E+02,4.0276453460E+02,9.1378897657E-02
2020-09-17,05:48:20.256,260.24190112,6245.805627,261.24190112,1600321700.257,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697735952E+00,1.9721358095E+00,4.0217864676E+02,4.0276453460E+02,9.1378897657E-02
2020-09-17,05:48:20.279,260.24190138,6245.805633,261.24190138,1600321700.279,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697735952E+00,1.9721370752E+00,4.0217864676E+02,4.0276484877E+02,9.1476833622E-02
2020-09-17,05:48:20.299,260.24190162,6245.805639,261.24190162,1600321700.300,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697735952E+00,1.9721383409E+00,4.0227551742E+02,4.0286217486E+02,9.1476833622E-02
2020-09-17,05:48:20.334,260.24190201,6245.805648,261.24190201,1600321700.334,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049270E+00,1.9733711509E+00,4.0227551742E+02,4.0286217486E+02,9.1476833622E-02
2020-09-17,05:48:20.359,260.24190231,6245.805656,261.24190231,1600321700.360,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049270E+00,1.9733737348E+00,4.0227551742E+02,4.0286281597E+02,9.1676643072E-02
2020-09-17,05:48:20.384,260.24190259,6245.805662,261.24190259,1600321700.384,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049270E+00,1.9733763187E+00,4.0226026645E+02,4.0284818382E+02,9.1676643072E-02
2020-09-17,05:48:20.413,260.24190293,6245.805670,261.24190293,1600321700.413,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341178E+00,1.9724043414E+00,4.0226026645E+02,4.0284818382E+02,9.1676643072E-02
2020-09-17,05:48:20.434,260.24190317,6245.805676,261.24190317,1600321700.434,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341178E+00,1.9724012887E+00,4.0226026645E+02,4.0284742605E+02,9.1440465583E-02
2020-09-17,05:48:20.454,260.24190341,6245.805682,261.24190341,1600321700.455,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341178E+00,1.9723982361E+00,4.0217908404E+02,4.0276536753E+02,9.1440465583E-02
2020-09-17,05:48:20.480,260.24190372,6245.805689,261.24190372,1600321700.481,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907319E+00,1.9725550382E+00,4.0217908404E+02,4.0276536753E+02,9.1440465583E-02
2020-09-17,05:48:20.505,260.24190399,6245.805696,261.24190399,1600321700.505,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907319E+00,1.9725559636E+00,4.0217908404E+02,4.0276559719E+02,9.1512058061E-02
2020-09-17,05:48:20.526,260.24190424,6245.805702,261.24190424,1600321700.526,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907319E+00,1.9725568890E+00,4.0222263294E+02,4.0280943928E+02,9.1512058061E-02
2020-09-17,05:48:20.553,260.24190456,6245.805709,261.24190456,1600321700.554,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692960116E+00,1.9716610941E+00,4.0222263294E+02,4.0280943928E+02,9.1512058061E-02
2020-09-17,05:48:20.575,260.24190481,6245.805716,261.24190481,1600321700.576,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692960116E+00,1.9716605937E+00,4.0222263294E+02,4.0280931501E+02,9.1473324204E-02
2020-09-17,05:48:20.598,260.24190507,6245.805722,261.24190507,1600321700.598,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692960116E+00,1.9716600932E+00,4.0227269605E+02,4.0285932686E+02,9.1473324204E-02
2020-09-17,05:48:20.624,260.24190537,6245.805729,261.24190537,1600321700.624,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880634E+00,1.9722528558E+00,4.0227269605E+02,4.0285932686E+02,9.1473324204E-02
2020-09-17,05:48:20.644,260.24190561,6245.805735,261.24190561,1600321700.645,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880634E+00,1.9722535684E+00,4.0227269605E+02,4.0285950376E+02,9.1528458947E-02
2020-09-17,05:48:20.665,260.24190586,6245.805741,261.24190586,1600321700.666,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880634E+00,1.9722542810E+00,4.0217649942E+02,4.0276334367E+02,9.1528458947E-02
2020-09-17,05:48:20.694,260.24190618,6245.805748,261.24190618,1600321700.694,0,963,1.5149528503E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146291E+00,1.9728815993E+00,4.0217649942E+02,4.0276334367E+02,9.1528458947E-02
2020-09-17,05:48:20.726,260.24190655,6245.805757,261.24190655,1600321700.726,0,963,1.5149388885E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146291E+00,1.9728832892E+00,4.0217649942E+02,4.0276376297E+02,9.1659170403E-02
2020-09-17,05:48:20.759,260.24190694,6245.805767,261.24190694,1600321700.760,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146291E+00,1.9728849791E+00,4.0225187312E+02,4.0283966611E+02,9.1659170403E-02
2020-09-17,05:48:20.790,260.24190730,6245.805775,261.24190730,1600321700.791,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425033E+00,1.9727126462E+00,4.0225187312E+02,4.0283966611E+02,9.1659170403E-02
2020-09-17,05:48:20.812,260.24190756,6245.805781,261.24190756,1600321700.813,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425033E+00,1.9727135618E+00,4.0225187312E+02,4.0283989336E+02,9.1730001002E-02
2020-09-17,05:48:20.834,260.24190780,6245.805787,261.24190780,1600321700.834,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425033E+00,1.9727144775E+00,4.0223127944E+02,4.0281949682E+02,9.1730001002E-02
2020-09-17,05:48:20.862,260.24190814,6245.805795,261.24190814,1600321700.863,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220164E+00,1.9720932436E+00,4.0223127944E+02,4.0281949682E+02,9.1730001002E-02
2020-09-17,05:48:20.884,260.24190838,6245.805801,261.24190838,1600321700.884,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220164E+00,1.9720885755E+00,4.0223127944E+02,4.0281833794E+02,9.1368785981E-02
2020-09-17,05:48:20.904,260.24190862,6245.805807,261.24190862,1600321700.905,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220164E+00,1.9720839075E+00,4.0217728017E+02,4.0276310115E+02,9.1368785981E-02
2020-09-17,05:48:20.930,260.24190892,6245.805814,261.24190892,1600321700.931,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002177E+00,1.9723624424E+00,4.0217728017E+02,4.0276310115E+02,9.1368785981E-02
2020-09-17,05:48:20.953,260.24190918,6245.805820,261.24190918,1600321700.953,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002177E+00,1.9723648669E+00,4.0217728017E+02,4.0276370288E+02,9.1556367104E-02
2020-09-17,05:48:20.973,260.24190942,6245.805826,261.24190942,1600321700.974,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002177E+00,1.9723672914E+00,4.0224607931E+02,4.0283320417E+02,9.1556367104E-02
2020-09-17,05:48:21.003,260.24190976,6245.805834,261.24190976,1600321701.003,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750175E+00,1.9726424214E+00,4.0224607931E+02,4.0283320417E+02,9.1556367104E-02
2020-09-17,05:48:21.023,260.24191000,6245.805840,261.24191000,1600321701.024,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750175E+00,1.9726414833E+00,4.0224607931E+02,4.0283297134E+02,9.1483800592E-02
2020-09-17,05:48:21.049,260.24191030,6245.805847,261.24191030,1600321701.050,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750175E+00,1.9726405452E+00,4.0231176687E+02,4.0289852189E+02,9.1483800592E-02
2020-09-17,05:48:21.084,260.24191069,6245.805857,261.24191069,1600321701.084,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703758E+00,1.9721352977E+00,4.0231176687E+02,4.0289852189E+02,9.1483800592E-02
2020-09-17,05:48:21.105,260.24191094,6245.805863,261.24191094,1600321701.105,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703758E+00,1.9721355013E+00,4.0231176687E+02,4.0289857243E+02,9.1499550554E-02
2020-09-17,05:48:21.125,260.24191118,6245.805868,261.24191118,1600321701.126,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703758E+00,1.9721357048E+00,4.0214814309E+02,4.0273476051E+02,9.1499550554E-02
2020-09-17,05:48:21.154,260.24191152,6245.805876,261.24191152,1600321701.155,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178090E+00,1.9729841556E+00,4.0214814309E+02,4.0273476051E+02,9.1499550554E-02
2020-09-17,05:48:21.176,260.24191176,6245.805882,261.24191176,1600321701.176,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178090E+00,1.9729842823E+00,4.0214814309E+02,4.0273479194E+02,9.1509348688E-02
2020-09-17,05:48:21.198,260.24191203,6245.805889,261.24191203,1600321701.199,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178090E+00,1.9729844090E+00,4.0225657620E+02,4.0284341466E+02,9.1509348688E-02
2020-09-17,05:48:21.229,260.24191237,6245.805897,261.24191237,1600321701.229,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557711E+00,1.9723215760E+00,4.0225657620E+02,4.0284341466E+02,9.1509348688E-02
2020-09-17,05:48:21.250,260.24191262,6245.805903,261.24191262,1600321701.250,0,963,1.5147573853E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557711E+00,1.9723235162E+00,4.0225657620E+02,4.0284389629E+02,9.1659461285E-02
2020-09-17,05:48:21.273,260.24191289,6245.805909,261.24191289,1600321701.274,0,963,1.5147670135E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699557711E+00,1.9723254563E+00,4.0223995883E+02,4.0282773628E+02,9.1659461285E-02
2020-09-17,05:48:21.305,260.24191325,6245.805918,261.24191325,1600321701.305,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950536E+00,1.9728653875E+00,4.0223995883E+02,4.0282773628E+02,9.1659461285E-02
2020-09-17,05:48:21.325,260.24191350,6245.805924,261.24191350,1600321701.326,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950536E+00,1.9728651094E+00,4.0223995883E+02,4.0282766727E+02,9.1637953855E-02
2020-09-17,05:48:21.346,260.24191374,6245.805930,261.24191374,1600321701.347,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950536E+00,1.9728648314E+00,4.0216038825E+02,4.0274791144E+02,9.1637953855E-02
2020-09-17,05:48:21.375,260.24191407,6245.805938,261.24191407,1600321701.376,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211603E+00,1.9730912100E+00,4.0216038825E+02,4.0274791144E+02,9.1637953855E-02
2020-09-17,05:48:21.397,260.24191432,6245.805944,261.24191432,1600321701.397,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211603E+00,1.9730910853E+00,4.0216038825E+02,4.0274788050E+02,9.1628306909E-02
2020-09-17,05:48:21.418,260.24191457,6245.805950,261.24191457,1600321701.419,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211603E+00,1.9730909606E+00,4.0224276852E+02,4.0283035016E+02,9.1628306909E-02
2020-09-17,05:48:21.450,260.24191493,6245.805958,261.24191493,1600321701.450,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691579571E+00,1.9715258776E+00,4.0224276852E+02,4.0283035016E+02,9.1628306909E-02
2020-09-17,05:48:21.476,260.24191523,6245.805966,261.24191523,1600321701.476,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691579571E+00,1.9715226758E+00,4.0224276852E+02,4.0282955505E+02,9.1380481618E-02
2020-09-17,05:48:21.499,260.24191550,6245.805972,261.24191550,1600321701.499,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691579571E+00,1.9715194741E+00,4.0220340151E+02,4.0278933558E+02,9.1380481618E-02
2020-09-17,05:48:21.529,260.24191584,6245.805980,261.24191584,1600321701.529,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540554E+00,1.9723165271E+00,4.0220340151E+02,4.0278933558E+02,9.1380481618E-02
2020-09-17,05:48:21.551,260.24191610,6245.805986,261.24191610,1600321701.551,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540554E+00,1.9723179805E+00,4.0220340151E+02,4.0278969634E+02,9.1492934691E-02
2020-09-17,05:48:21.572,260.24191635,6245.805992,261.24191635,1600321701.573,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540554E+00,1.9723194340E+00,4.0212498442E+02,4.0271152562E+02,9.1492934691E-02
2020-09-17,05:48:21.602,260.24191670,6245.806001,261.24191670,1600321701.603,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154393E+00,1.9723808915E+00,4.0212498442E+02,4.0271152562E+02,9.1492934691E-02
2020-09-17,05:48:21.622,260.24191693,6245.806006,261.24191693,1600321701.623,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154393E+00,1.9723821644E+00,4.0212498442E+02,4.0271184149E+02,9.1591416585E-02
2020-09-17,05:48:21.644,260.24191719,6245.806012,261.24191719,1600321701.645,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154393E+00,1.9723834373E+00,4.0225360110E+02,4.0284096184E+02,9.1591416585E-02
2020-09-17,05:48:21.673,260.24191751,6245.806020,261.24191751,1600321701.673,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697342634E+00,1.9721019234E+00,4.0225360110E+02,4.0284096184E+02,9.1591416585E-02
2020-09-17,05:48:21.694,260.24191777,6245.806026,261.24191777,1600321701.695,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697342634E+00,1.9721023583E+00,4.0225360110E+02,4.0284106982E+02,9.1625069812E-02
2020-09-17,05:48:21.716,260.24191801,6245.806032,261.24191801,1600321701.716,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697342634E+00,1.9721027932E+00,4.0232663143E+02,4.0291431480E+02,9.1625069812E-02
2020-09-17,05:48:21.742,260.24191831,6245.806039,261.24191831,1600321701.742,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751586E+00,1.9723439781E+00,4.0232663143E+02,4.0291431480E+02,9.1625069812E-02
2020-09-17,05:48:21.763,260.24191855,6245.806045,261.24191855,1600321701.763,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751586E+00,1.9723444515E+00,4.0232663143E+02,4.0291443233E+02,9.1661696404E-02
2020-09-17,05:48:21.783,260.24191880,6245.806051,261.24191880,1600321701.784,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751586E+00,1.9723449249E+00,4.0226662974E+02,4.0285446050E+02,9.1661696404E-02
2020-09-17,05:48:21.813,260.24191914,6245.806059,261.24191914,1600321701.814,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597365E+00,1.9727299654E+00,4.0226662974E+02,4.0285446050E+02,9.1661696404E-02
2020-09-17,05:48:21.845,260.24191950,6245.806068,261.24191950,1600321701.845,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597365E+00,1.9727287551E+00,4.0226662974E+02,4.0285416010E+02,9.1568069890E-02
2020-09-17,05:48:21.875,260.24191986,6245.806077,261.24191986,1600321701.876,0,963,1.5148536682E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597365E+00,1.9727275447E+00,4.0228724831E+02,4.0287450836E+02,9.1568069890E-02
2020-09-17,05:48:21.903,260.24192017,6245.806084,261.24192017,1600321701.903,0,963,1.5149401855E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398930E+00,1.9723071967E+00,4.0228724831E+02,4.0287450836E+02,9.1568069890E-02
2020-09-17,05:48:21.924,260.24192042,6245.806090,261.24192042,1600321701.924,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398930E+00,1.9723064320E+00,4.0228724831E+02,4.0287431852E+02,9.1508907960E-02
2020-09-17,05:48:21.944,260.24192066,6245.806096,261.24192066,1600321701.945,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398930E+00,1.9723056674E+00,4.0224561497E+02,4.0283243462E+02,9.1508907960E-02
2020-09-17,05:48:21.973,260.24192100,6245.806104,261.24192100,1600321701.974,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105187E+00,1.9729770985E+00,4.0224561497E+02,4.0283243462E+02,9.1508907960E-02
2020-09-17,05:48:21.994,260.24192124,6245.806110,261.24192124,1600321701.995,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105187E+00,1.9729770644E+00,4.0224561497E+02,4.0283242616E+02,9.1506271076E-02
2020-09-17,05:48:22.016,260.24192148,6245.806116,261.24192148,1600321702.016,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105187E+00,1.9729770303E+00,4.0223507248E+02,4.0282185983E+02,9.1506271076E-02
2020-09-17,05:48:22.046,260.24192183,6245.806124,261.24192183,1600321702.046,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483916E+00,1.9726144683E+00,4.0223507248E+02,4.0282185983E+02,9.1506271076E-02
2020-09-17,05:48:22.068,260.24192208,6245.806130,261.24192208,1600321702.068,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483916E+00,1.9726135467E+00,4.0223507248E+02,4.0282163110E+02,9.1434978102E-02
2020-09-17,05:48:22.088,260.24192233,6245.806136,261.24192233,1600321702.089,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483916E+00,1.9726126251E+00,4.0222333370E+02,4.0280964648E+02,9.1434978102E-02
2020-09-17,05:48:22.118,260.24192266,6245.806144,261.24192266,1600321702.118,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283320E+00,1.9726926615E+00,4.0222333370E+02,4.0280964648E+02,9.1434978102E-02
2020-09-17,05:48:22.138,260.24192291,6245.806150,261.24192291,1600321702.139,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283320E+00,1.9726929282E+00,4.0222333370E+02,4.0280971267E+02,9.1455611161E-02
2020-09-17,05:48:22.165,260.24192322,6245.806157,261.24192322,1600321702.166,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283320E+00,1.9726931949E+00,4.0225823208E+02,4.0284472813E+02,9.1455611161E-02
2020-09-17,05:48:22.197,260.24192359,6245.806166,261.24192359,1600321702.198,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842298E+00,1.9721484397E+00,4.0225823208E+02,4.0284472813E+02,9.1455611161E-02
2020-09-17,05:48:22.220,260.24192384,6245.806172,261.24192384,1600321702.220,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842298E+00,1.9721508772E+00,4.0225823208E+02,4.0284533327E+02,9.1644220818E-02
2020-09-17,05:48:22.242,260.24192410,6245.806178,261.24192410,1600321702.242,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842298E+00,1.9721533147E+00,4.0222046912E+02,4.0280812030E+02,9.1644220818E-02
2020-09-17,05:48:22.270,260.24192443,6245.806186,261.24192443,1600321702.271,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857314E+00,1.9723550587E+00,4.0222046912E+02,4.0280812030E+02,9.1644220818E-02
2020-09-17,05:48:22.295,260.24192471,6245.806193,261.24192471,1600321702.295,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857314E+00,1.9723541001E+00,4.0222046912E+02,4.0280788236E+02,9.1570056119E-02
2020-09-17,05:48:22.315,260.24192495,6245.806199,261.24192495,1600321702.316,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857314E+00,1.9723531416E+00,4.0225258232E+02,4.0283980451E+02,9.1570056119E-02
2020-09-17,05:48:22.342,260.24192525,6245.806206,261.24192525,1600321702.342,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464277E+00,1.9723137906E+00,4.0225258232E+02,4.0283980451E+02,9.1570056119E-02
2020-09-17,05:48:22.362,260.24192550,6245.806212,261.24192550,1600321702.363,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464277E+00,1.9723112101E+00,4.0225258232E+02,4.0283916391E+02,9.1370397090E-02
2020-09-17,05:48:22.388,260.24192580,6245.806219,261.24192580,1600321702.389,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464277E+00,1.9723086296E+00,4.0216460489E+02,4.0275041775E+02,9.1370397090E-02
2020-09-17,05:48:22.417,260.24192613,6245.806227,261.24192613,1600321702.418,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093080E+00,1.9721713455E+00,4.0216460489E+02,4.0275041775E+02,9.1370397090E-02
2020-09-17,05:48:22.438,260.24192638,6245.806233,261.24192638,1600321702.439,0,963,1.5149978638E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093080E+00,1.9721740800E+00,4.0216460489E+02,4.0275109648E+02,9.1581990165E-02
2020-09-17,05:48:22.460,260.24192662,6245.806239,261.24192662,1600321702.460,0,963,1.5151507111E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093080E+00,1.9721768146E+00,4.0224933083E+02,4.0283662486E+02,9.1581990165E-02
2020-09-17,05:48:22.486,260.24192693,6245.806246,261.24192693,1600321702.487,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984596E+00,1.9724663137E+00,4.0224933083E+02,4.0283662486E+02,9.1581990165E-02
2020-09-17,05:48:22.509,260.24192720,6245.806253,261.24192720,1600321702.510,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984596E+00,1.9724648883E+00,4.0224933083E+02,4.0283627103E+02,9.1471710516E-02
2020-09-17,05:48:22.530,260.24192744,6245.806259,261.24192744,1600321702.531,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984596E+00,1.9724634628E+00,4.0221248063E+02,4.0279901327E+02,9.1471710516E-02
2020-09-17,05:48:22.562,260.24192781,6245.806267,261.24192781,1600321702.563,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696235738E+00,1.9719880069E+00,4.0221248063E+02,4.0279901327E+02,9.1471710516E-02
2020-09-17,05:48:22.588,260.24192811,6245.806275,261.24192811,1600321702.589,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696235738E+00,1.9719877939E+00,4.0221248063E+02,4.0279896038E+02,9.1455222388E-02
2020-09-17,05:48:22.611,260.24192837,6245.806281,261.24192837,1600321702.611,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696235738E+00,1.9719875808E+00,4.0227686199E+02,4.0286338271E+02,9.1455222388E-02
2020-09-17,05:48:22.638,260.24192869,6245.806289,261.24192869,1600321702.639,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405920E+00,1.9732060597E+00,4.0227686199E+02,4.0286338271E+02,9.1455222388E-02
2020-09-17,05:48:22.660,260.24192894,6245.806294,261.24192894,1600321702.660,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405920E+00,1.9732077766E+00,4.0227686199E+02,4.0286380873E+02,9.1587997522E-02
2020-09-17,05:48:22.680,260.24192918,6245.806300,261.24192918,1600321702.681,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405920E+00,1.9732094935E+00,4.0218904148E+02,4.0277628602E+02,9.1587997522E-02
2020-09-17,05:48:22.710,260.24192951,6245.806308,261.24192951,1600321702.710,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243971E+00,1.9729930386E+00,4.0218904148E+02,4.0277628602E+02,9.1587997522E-02
2020-09-17,05:48:22.730,260.24192976,6245.806314,261.24192976,1600321702.731,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243971E+00,1.9729943299E+00,4.0218904148E+02,4.0277660640E+02,9.1687869549E-02
2020-09-17,05:48:22.755,260.24193003,6245.806321,261.24193003,1600321702.755,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243971E+00,1.9729956212E+00,4.0226947126E+02,4.0285747414E+02,9.1687869549E-02
2020-09-17,05:48:22.782,260.24193035,6245.806328,261.24193035,1600321702.782,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231152E+00,1.9728942174E+00,4.0226947126E+02,4.0285747414E+02,9.1687869549E-02
2020-09-17,05:48:22.802,260.24193059,6245.806334,261.24193059,1600321702.803,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231152E+00,1.9728929993E+00,4.0226947126E+02,4.0285717183E+02,9.1593651544E-02
2020-09-17,05:48:22.823,260.24193083,6245.806340,261.24193083,1600321702.824,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231152E+00,1.9728917812E+00,4.0220679243E+02,4.0279409916E+02,9.1593651544E-02
2020-09-17,05:48:22.851,260.24193116,6245.806348,261.24193116,1600321702.852,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659125E+00,1.9726342694E+00,4.0220679243E+02,4.0279409916E+02,9.1593651544E-02
2020-09-17,05:48:22.874,260.24193141,6245.806354,261.24193141,1600321702.874,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659125E+00,1.9726361129E+00,4.0220679243E+02,4.0279455666E+02,9.1736261156E-02
2020-09-17,05:48:22.894,260.24193166,6245.806360,261.24193166,1600321702.895,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659125E+00,1.9726379564E+00,4.0224426444E+02,4.0283254099E+02,9.1736261156E-02
2020-09-17,05:48:22.924,260.24193199,6245.806368,261.24193199,1600321702.924,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925518E+00,1.9725645073E+00,4.0224426444E+02,4.0283254099E+02,9.1736261156E-02
2020-09-17,05:48:22.957,260.24193238,6245.806377,261.24193238,1600321702.958,0,963,1.5152162170E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925518E+00,1.9725632704E+00,4.0224426444E+02,4.0283223397E+02,9.1640569440E-02
2020-09-17,05:48:22.990,260.24193277,6245.806386,261.24193277,1600321702.991,0,963,1.5153374329E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925518E+00,1.9725620335E+00,4.0220203486E+02,4.0278963568E+02,9.1640569440E-02
2020-09-17,05:48:23.020,260.24193311,6245.806395,261.24193311,1600321703.021,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973039E+00,1.9726669115E+00,4.0220203486E+02,4.0278963568E+02,9.1640569440E-02
2020-09-17,05:48:23.042,260.24193336,6245.806401,261.24193336,1600321703.042,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973039E+00,1.9726655326E+00,4.0220203486E+02,4.0278929348E+02,9.1533899750E-02
2020-09-17,05:48:23.063,260.24193361,6245.806407,261.24193361,1600321703.064,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973039E+00,1.9726641537E+00,4.0223817916E+02,4.0282514832E+02,9.1533899750E-02
2020-09-17,05:48:23.096,260.24193399,6245.806416,261.24193399,1600321703.097,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939009E+00,1.9726607466E+00,4.0223817916E+02,4.0282514832E+02,9.1533899750E-02
2020-09-17,05:48:23.118,260.24193424,6245.806422,261.24193424,1600321703.118,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939009E+00,1.9726632000E+00,4.0223817916E+02,4.0282575723E+02,9.1723691493E-02
2020-09-17,05:48:23.140,260.24193449,6245.806428,261.24193449,1600321703.140,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702939009E+00,1.9726656535E+00,4.0224745973E+02,4.0283566029E+02,9.1723691493E-02
2020-09-17,05:48:23.171,260.24193485,6245.806436,261.24193485,1600321703.171,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935803E+00,1.9735664159E+00,4.0224745973E+02,4.0283566029E+02,9.1723691493E-02
2020-09-17,05:48:23.191,260.24193509,6245.806442,261.24193509,1600321703.192,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935803E+00,1.9735655322E+00,4.0224745973E+02,4.0283544106E+02,9.1655361167E-02
2020-09-17,05:48:23.213,260.24193534,6245.806448,261.24193534,1600321703.213,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711935803E+00,1.9735646485E+00,4.0218909640E+02,4.0277677322E+02,9.1655361167E-02
2020-09-17,05:48:23.242,260.24193567,6245.806456,261.24193567,1600321703.242,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930803E+00,1.9727631856E+00,4.0218909640E+02,4.0277677322E+02,9.1655361167E-02
2020-09-17,05:48:23.263,260.24193591,6245.806462,261.24193591,1600321703.263,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930803E+00,1.9727620970E+00,4.0218909640E+02,4.0277650309E+02,9.1571155179E-02
2020-09-17,05:48:23.289,260.24193622,6245.806469,261.24193622,1600321703.289,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930803E+00,1.9727610084E+00,4.0232597307E+02,4.0291330945E+02,9.1571155179E-02
2020-09-17,05:48:23.323,260.24193662,6245.806479,261.24193662,1600321703.324,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652759E+00,1.9737343723E+00,4.0232597307E+02,4.0291330945E+02,9.1571155179E-02
2020-09-17,05:48:23.345,260.24193686,6245.806485,261.24193686,1600321703.345,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652759E+00,1.9737347083E+00,4.0232597307E+02,4.0291339280E+02,9.1597127378E-02
2020-09-17,05:48:23.367,260.24193712,6245.806491,261.24193712,1600321703.367,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652759E+00,1.9737350442E+00,4.0220748758E+02,4.0279481763E+02,9.1597127378E-02
2020-09-17,05:48:23.398,260.24193748,6245.806499,261.24193748,1600321703.398,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446949E+00,1.9731137172E+00,4.0220748758E+02,4.0279481763E+02,9.1597127378E-02
2020-09-17,05:48:23.421,260.24193774,6245.806506,261.24193774,1600321703.421,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446949E+00,1.9731124556E+00,4.0220748758E+02,4.0279450461E+02,9.1499554730E-02
2020-09-17,05:48:23.441,260.24193799,6245.806512,261.24193799,1600321703.442,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446949E+00,1.9731111940E+00,4.0219108335E+02,4.0277776344E+02,9.1499554730E-02
2020-09-17,05:48:23.467,260.24193829,6245.806519,261.24193829,1600321703.468,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406984E+00,1.9727067123E+00,4.0219108335E+02,4.0277776344E+02,9.1499554730E-02
2020-09-17,05:48:23.493,260.24193859,6245.806526,261.24193859,1600321703.494,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406984E+00,1.9727069323E+00,4.0219108335E+02,4.0277781802E+02,9.1516569462E-02
2020-09-17,05:48:23.516,260.24193884,6245.806532,261.24193884,1600321703.516,0,963,1.5155192566E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406984E+00,1.9727071522E+00,4.0225998279E+02,4.0284687256E+02,9.1516569462E-02
2020-09-17,05:48:23.543,260.24193917,6245.806540,261.24193917,1600321703.544,0,963,1.5152928009E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695021159E+00,1.9718675626E+00,4.0225998279E+02,4.0284687256E+02,9.1516569462E-02
2020-09-17,05:48:23.565,260.24193942,6245.806546,261.24193942,1600321703.566,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695021159E+00,1.9718675241E+00,4.0225998279E+02,4.0284686300E+02,9.1513590873E-02
2020-09-17,05:48:23.586,260.24193966,6245.806552,261.24193966,1600321703.587,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695021159E+00,1.9718674856E+00,4.0226128496E+02,4.0284815751E+02,9.1513590873E-02
2020-09-17,05:48:23.612,260.24193997,6245.806559,261.24193997,1600321703.613,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011942E+00,1.9724672834E+00,4.0226128496E+02,4.0284815751E+02,9.1513590873E-02
2020-09-17,05:48:23.634,260.24194021,6245.806565,261.24194021,1600321703.634,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011942E+00,1.9724667498E+00,4.0226128496E+02,4.0284802507E+02,9.1472310757E-02
2020-09-17,05:48:23.654,260.24194045,6245.806571,261.24194045,1600321703.655,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011942E+00,1.9724662163E+00,4.0223465377E+02,4.0282122260E+02,9.1472310757E-02
2020-09-17,05:48:23.688,260.24194084,6245.806580,261.24194084,1600321703.689,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710083888E+00,1.9733744999E+00,4.0223465377E+02,4.0282122260E+02,9.1472310757E-02
2020-09-17,05:48:23.716,260.24194116,6245.806588,261.24194116,1600321703.716,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710083888E+00,1.9733749261E+00,4.0223465377E+02,4.0282132834E+02,9.1505269853E-02
2020-09-17,05:48:23.736,260.24194140,6245.806594,261.24194140,1600321703.737,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710083888E+00,1.9733753523E+00,4.0224778289E+02,4.0283458236E+02,9.1505269853E-02
2020-09-17,05:48:23.766,260.24194175,6245.806602,261.24194175,1600321703.767,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194455E+00,1.9728858218E+00,4.0224778289E+02,4.0283458236E+02,9.1505269853E-02
2020-09-17,05:48:23.792,260.24194204,6245.806609,261.24194204,1600321703.792,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194455E+00,1.9728856668E+00,4.0224778289E+02,4.0283454388E+02,9.1493277438E-02
2020-09-17,05:48:23.815,260.24194230,6245.806615,261.24194230,1600321703.815,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194455E+00,1.9728855117E+00,4.0221053502E+02,4.0279720320E+02,9.1493277438E-02
2020-09-17,05:48:23.845,260.24194265,6245.806624,261.24194265,1600321703.845,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369824E+00,1.9733035500E+00,4.0221053502E+02,4.0279720320E+02,9.1493277438E-02
2020-09-17,05:48:23.865,260.24194289,6245.806629,261.24194289,1600321703.866,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369824E+00,1.9733010614E+00,4.0221053502E+02,4.0279658580E+02,9.1300827160E-02
2020-09-17,05:48:23.887,260.24194314,6245.806635,261.24194314,1600321703.887,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369824E+00,1.9732985728E+00,4.0219297145E+02,4.0277837927E+02,9.1300827160E-02
2020-09-17,05:48:23.914,260.24194346,6245.806643,261.24194346,1600321703.915,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380496E+00,1.9731995214E+00,4.0219297145E+02,4.0277837927E+02,9.1300827160E-02
2020-09-17,05:48:23.937,260.24194372,6245.806649,261.24194372,1600321703.937,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380496E+00,1.9732001323E+00,4.0219297145E+02,4.0277853082E+02,9.1348067325E-02
2020-09-17,05:48:23.957,260.24194396,6245.806655,261.24194396,1600321703.958,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380496E+00,1.9732007431E+00,4.0229108459E+02,4.0287693838E+02,9.1348067325E-02
2020-09-17,05:48:23.983,260.24194426,6245.806662,261.24194426,1600321703.984,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695888151E+00,1.9719500110E+00,4.0229108459E+02,4.0287693838E+02,9.1348067325E-02
2020-09-17,05:48:24.006,260.24194451,6245.806668,261.24194451,1600321704.006,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695888151E+00,1.9719521316E+00,4.0229108459E+02,4.0287746494E+02,9.1512171919E-02
2020-09-17,05:48:24.026,260.24194475,6245.806674,261.24194475,1600321704.026,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695888151E+00,1.9719542522E+00,4.0223926193E+02,4.0282609325E+02,9.1512171919E-02
2020-09-17,05:48:24.052,260.24194506,6245.806681,261.24194506,1600321704.053,0,963,1.5152676392E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705426020E+00,1.9729091847E+00,4.0223926193E+02,4.0282609325E+02,9.1512171919E-02
2020-09-17,05:48:24.084,260.24194542,6245.806690,261.24194542,1600321704.084,0,963,1.5153066581E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705426020E+00,1.9729064786E+00,4.0223926193E+02,4.0282542170E+02,9.1302859181E-02
2020-09-17,05:48:24.115,260.24194579,6245.806699,261.24194579,1600321704.116,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705426020E+00,1.9729037724E+00,4.0224498931E+02,4.0283048589E+02,9.1302859181E-02
2020-09-17,05:48:24.141,260.24194609,6245.806706,261.24194609,1600321704.142,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355836E+00,1.9723961465E+00,4.0224498931E+02,4.0283048589E+02,9.1302859181E-02
2020-09-17,05:48:24.163,260.24194633,6245.806712,261.24194633,1600321704.163,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355836E+00,1.9723989569E+00,4.0224498931E+02,4.0283118351E+02,9.1520296899E-02
2020-09-17,05:48:24.186,260.24194660,6245.806718,261.24194660,1600321704.186,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355836E+00,1.9724017674E+00,4.0230220907E+02,4.0288918437E+02,9.1520296899E-02
2020-09-17,05:48:24.213,260.24194691,6245.806726,261.24194691,1600321704.213,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322981E+00,1.9728990784E+00,4.0230220907E+02,4.0288918437E+02,9.1520296899E-02
2020-09-17,05:48:24.233,260.24194715,6245.806732,261.24194715,1600321704.234,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322981E+00,1.9728986110E+00,4.0230220907E+02,4.0288906836E+02,9.1484143670E-02
2020-09-17,05:48:24.255,260.24194740,6245.806738,261.24194740,1600321704.255,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322981E+00,1.9728981436E+00,4.0223154907E+02,4.0281818930E+02,9.1484143670E-02
2020-09-17,05:48:24.280,260.24194770,6245.806745,261.24194770,1600321704.281,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991708E+00,1.9727648565E+00,4.0223154907E+02,4.0281818930E+02,9.1484143670E-02
2020-09-17,05:48:24.302,260.24194795,6245.806751,261.24194795,1600321704.303,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991708E+00,1.9727624906E+00,4.0223154907E+02,4.0281760215E+02,9.1301132081E-02
2020-09-17,05:48:24.323,260.24194819,6245.806757,261.24194819,1600321704.324,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991708E+00,1.9727601247E+00,4.0225602662E+02,4.0284152817E+02,9.1301132081E-02
2020-09-17,05:48:24.351,260.24194852,6245.806764,261.24194852,1600321704.352,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166920E+00,1.9731781461E+00,4.0225602662E+02,4.0284152817E+02,9.1301132081E-02
2020-09-17,05:48:24.372,260.24194876,6245.806770,261.24194876,1600321704.373,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166920E+00,1.9731794716E+00,4.0225602662E+02,4.0284185706E+02,9.1403639021E-02
2020-09-17,05:48:24.400,260.24194907,6245.806778,261.24194907,1600321704.400,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166920E+00,1.9731807970E+00,4.0223344835E+02,4.0281957479E+02,9.1403639021E-02
2020-09-17,05:48:24.434,260.24194947,6245.806787,261.24194947,1600321704.434,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069726E+00,1.9731710660E+00,4.0223344835E+02,4.0281957479E+02,9.1403639021E-02
2020-09-17,05:48:24.454,260.24194971,6245.806793,261.24194971,1600321704.455,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069726E+00,1.9731745253E+00,4.0223344835E+02,4.0282043311E+02,9.1671175052E-02
2020-09-17,05:48:24.476,260.24194995,6245.806799,261.24194995,1600321704.476,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069726E+00,1.9731779846E+00,4.0225301047E+02,4.0284088216E+02,9.1671175052E-02
2020-09-17,05:48:24.502,260.24195025,6245.806806,261.24195025,1600321704.502,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509395E+00,1.9728215233E+00,4.0225301047E+02,4.0284088216E+02,9.1671175052E-02
2020-09-17,05:48:24.523,260.24195050,6245.806812,261.24195050,1600321704.523,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509395E+00,1.9728196900E+00,4.0225301047E+02,4.0284042718E+02,9.1529370507E-02
2020-09-17,05:48:24.543,260.24195074,6245.806818,261.24195074,1600321704.544,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509395E+00,1.9728178568E+00,4.0212732113E+02,4.0271409946E+02,9.1529370507E-02
2020-09-17,05:48:24.572,260.24195108,6245.806826,261.24195108,1600321704.573,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981508E+00,1.9731654851E+00,4.0212732113E+02,4.0271409946E+02,9.1529370507E-02
2020-09-17,05:48:24.598,260.24195137,6245.806833,261.24195137,1600321704.598,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981508E+00,1.9731660552E+00,4.0212732113E+02,4.0271424086E+02,9.1573454965E-02
2020-09-17,05:48:24.618,260.24195161,6245.806839,261.24195161,1600321704.619,0,963,1.5153222656E+02,5.9999717712E+01,2.7875000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981508E+00,1.9731666252E+00,4.0212871481E+02,4.0271577798E+02,9.1573454965E-02
2020-09-17,05:48:24.647,260.24195193,6245.806846,261.24195193,1600321704.647,0,963,1.5147565918E+02,5.9999839783E+01,2.7875000000E+01,6.0220823669E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345398E+00,1.9724020964E+00,4.0212871481E+02,4.0271577798E+02,9.1573454965E-02
2020-09-17,05:48:24.671,260.24195221,6245.806853,261.24195221,1600321704.671,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345398E+00,1.9724019855E+00,4.0212871481E+02,4.0271575045E+02,9.1564872897E-02
2020-09-17,05:48:24.691,260.24195245,6245.806859,261.24195245,1600321704.692,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700345398E+00,1.9724018746E+00,4.0222343106E+02,4.0281057744E+02,9.1564872897E-02
2020-09-17,05:48:24.720,260.24195279,6245.806867,261.24195279,1600321704.721,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662482E+00,1.9723335009E+00,4.0222343106E+02,4.0281057744E+02,9.1564872897E-02
2020-09-17,05:48:24.742,260.24195303,6245.806873,261.24195303,1600321704.742,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662482E+00,1.9723329059E+00,4.0222343106E+02,4.0281042974E+02,9.1518834091E-02
2020-09-17,05:48:24.763,260.24195328,6245.806879,261.24195328,1600321704.763,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662482E+00,1.9723323108E+00,4.0225921801E+02,4.0284612120E+02,9.1518834091E-02
2020-09-17,05:48:24.795,260.24195365,6245.806888,261.24195365,1600321704.795,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582058E+00,1.9730250995E+00,4.0225921801E+02,4.0284612120E+02,9.1518834091E-02
2020-09-17,05:48:24.821,260.24195395,6245.806895,261.24195395,1600321704.821,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582058E+00,1.9730255977E+00,4.0225921801E+02,4.0284624481E+02,9.1557362615E-02
2020-09-17,05:48:24.842,260.24195419,6245.806901,261.24195419,1600321704.842,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582058E+00,1.9730260958E+00,4.0217540008E+02,4.0276242816E+02,9.1557362615E-02
2020-09-17,05:48:24.871,260.24195453,6245.806909,261.24195453,1600321704.871,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504279E+00,1.9727179482E+00,4.0217540008E+02,4.0276242816E+02,9.1557362615E-02
2020-09-17,05:48:24.891,260.24195477,6245.806914,261.24195477,1600321704.892,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504279E+00,1.9727174536E+00,4.0217540008E+02,4.0276230544E+02,9.1519105307E-02
2020-09-17,05:48:24.913,260.24195501,6245.806920,261.24195501,1600321704.913,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504279E+00,1.9727169590E+00,4.0222463100E+02,4.0281148547E+02,9.1519105307E-02
2020-09-17,05:48:24.941,260.24195535,6245.806928,261.24195535,1600321704.942,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292884E+00,1.9722953136E+00,4.0222463100E+02,4.0281148547E+02,9.1519105307E-02
2020-09-17,05:48:24.963,260.24195559,6245.806934,261.24195559,1600321704.963,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292884E+00,1.9722970871E+00,4.0222463100E+02,4.0281192569E+02,9.1656323634E-02
2020-09-17,05:48:24.983,260.24195583,6245.806940,261.24195583,1600321704.984,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292884E+00,1.9722988606E+00,4.0228423475E+02,4.0287205676E+02,9.1656323634E-02
2020-09-17,05:48:25.010,260.24195615,6245.806947,261.24195615,1600321705.011,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532009E+00,1.9729235236E+00,4.0228423475E+02,4.0287205676E+02,9.1656323634E-02
2020-09-17,05:48:25.030,260.24195638,6245.806953,261.24195638,1600321705.031,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532009E+00,1.9729223468E+00,4.0228423475E+02,4.0287176471E+02,9.1565303602E-02
2020-09-17,05:48:25.052,260.24195663,6245.806959,261.24195663,1600321705.053,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532009E+00,1.9729211701E+00,4.0223823331E+02,4.0282540406E+02,9.1565303602E-02
2020-09-17,05:48:25.081,260.24195696,6245.806967,261.24195696,1600321705.081,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753781E+00,1.9725428933E+00,4.0223823331E+02,4.0282540406E+02,9.1565303602E-02
2020-09-17,05:48:25.105,260.24195723,6245.806974,261.24195723,1600321705.105,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753781E+00,1.9725419577E+00,4.0223823331E+02,4.0282517185E+02,9.1492925107E-02
2020-09-17,05:48:25.125,260.24195748,6245.806979,261.24195748,1600321705.126,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701753781E+00,1.9725410222E+00,4.0220373343E+02,4.0279038943E+02,9.1492925107E-02
2020-09-17,05:48:25.153,260.24195779,6245.806987,261.24195779,1600321705.153,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038172E+00,1.9723692553E+00,4.0220373343E+02,4.0279038943E+02,9.1492925107E-02
2020-09-17,05:48:25.184,260.24195815,6245.806996,261.24195815,1600321705.184,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038172E+00,1.9723707495E+00,4.0220373343E+02,4.0279076032E+02,9.1608537565E-02
2020-09-17,05:48:25.216,260.24195852,6245.807004,261.24195852,1600321705.216,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700038172E+00,1.9723722438E+00,4.0219211275E+02,4.0277949356E+02,9.1608537565E-02
2020-09-17,05:48:25.244,260.24195885,6245.807012,261.24195885,1600321705.245,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082054E+00,1.9730774789E+00,4.0219211275E+02,4.0277949356E+02,9.1608537565E-02
2020-09-17,05:48:25.270,260.24195916,6245.807020,261.24195916,1600321705.271,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082054E+00,1.9730754565E+00,4.0219211275E+02,4.0277899179E+02,9.1452123502E-02
2020-09-17,05:48:25.292,260.24195940,6245.807026,261.24195940,1600321705.292,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082054E+00,1.9730734341E+00,4.0224490799E+02,4.0283136223E+02,9.1452123502E-02
2020-09-17,05:48:25.321,260.24195973,6245.807034,261.24195973,1600321705.321,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697670303E+00,1.9721311295E+00,4.0224490799E+02,4.0283136223E+02,9.1452123502E-02
2020-09-17,05:48:25.342,260.24195998,6245.807039,261.24195998,1600321705.342,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697670303E+00,1.9721328858E+00,4.0224490799E+02,4.0283179827E+02,9.1588030077E-02
2020-09-17,05:48:25.362,260.24196022,6245.807045,261.24196022,1600321705.363,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697670303E+00,1.9721346422E+00,4.0219670279E+02,4.0278395873E+02,9.1588030077E-02
2020-09-17,05:48:25.391,260.24196056,6245.807053,261.24196056,1600321705.392,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698582236E+00,1.9722259451E+00,4.0219670279E+02,4.0278395873E+02,9.1588030077E-02
2020-09-17,05:48:25.414,260.24196081,6245.807059,261.24196081,1600321705.414,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698582236E+00,1.9722249058E+00,4.0219670279E+02,4.0278370077E+02,9.1507618504E-02
2020-09-17,05:48:25.434,260.24196104,6245.807065,261.24196104,1600321705.434,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698582236E+00,1.9722238666E+00,4.0217302976E+02,4.0275973524E+02,9.1507618504E-02
2020-09-17,05:48:25.463,260.24196138,6245.807073,261.24196138,1600321705.463,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697060002E+00,1.9720714604E+00,4.0217302976E+02,4.0275973524E+02,9.1507618504E-02
2020-09-17,05:48:25.483,260.24196162,6245.807079,261.24196162,1600321705.484,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697060002E+00,1.9720687531E+00,4.0217302976E+02,4.0275906322E+02,9.1298122120E-02
2020-09-17,05:48:25.509,260.24196192,6245.807086,261.24196192,1600321705.510,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697060002E+00,1.9720660458E+00,4.0214364654E+02,4.0272896521E+02,9.1298122120E-02
2020-09-17,05:48:25.542,260.24196229,6245.807095,261.24196229,1600321705.542,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433915E+00,1.9726040809E+00,4.0214364654E+02,4.0272896521E+02,9.1298122120E-02
2020-09-17,05:48:25.562,260.24196253,6245.807101,261.24196253,1600321705.563,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433915E+00,1.9726077122E+00,4.0214364654E+02,4.0272986625E+02,9.1579035361E-02
2020-09-17,05:48:25.584,260.24196278,6245.807107,261.24196278,1600321705.584,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433915E+00,1.9726113434E+00,4.0223072364E+02,4.0281797153E+02,9.1579035361E-02
2020-09-17,05:48:25.615,260.24196314,6245.807115,261.24196314,1600321705.615,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290885E+00,1.9721965425E+00,4.0223072364E+02,4.0281797153E+02,9.1579035361E-02
2020-09-17,05:48:25.638,260.24196341,6245.807122,261.24196341,1600321705.639,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290885E+00,1.9721985781E+00,4.0223072364E+02,4.0281847686E+02,9.1736543633E-02
2020-09-17,05:48:25.660,260.24196366,6245.807128,261.24196366,1600321705.660,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290885E+00,1.9722006138E+00,4.0222592762E+02,4.0281417916E+02,9.1736543633E-02
2020-09-17,05:48:25.687,260.24196397,6245.807135,261.24196397,1600321705.687,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752481E+00,1.9721467085E+00,4.0222592762E+02,4.0281417916E+02,9.1736543633E-02
2020-09-17,05:48:25.707,260.24196421,6245.807141,261.24196421,1600321705.708,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752481E+00,1.9721433451E+00,4.0222592762E+02,4.0281334421E+02,9.1476293387E-02
2020-09-17,05:48:25.729,260.24196446,6245.807147,261.24196446,1600321705.729,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752481E+00,1.9721399818E+00,4.0216268306E+02,4.0274917248E+02,9.1476293387E-02
2020-09-17,05:48:25.755,260.24196476,6245.807154,261.24196476,1600321705.755,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331132E+00,1.9724982765E+00,4.0216268306E+02,4.0274917248E+02,9.1476293387E-02
2020-09-17,05:48:25.776,260.24196500,6245.807160,261.24196500,1600321705.776,0,963,1.5146151733E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331132E+00,1.9724990332E+00,4.0216268306E+02,4.0274936026E+02,9.1534833294E-02
2020-09-17,05:48:25.798,260.24196525,6245.807166,261.24196525,1600321705.798,0,963,1.5148020630E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331132E+00,1.9724997899E+00,4.0214036219E+02,4.0272719460E+02,9.1534833294E-02
2020-09-17,05:48:25.823,260.24196556,6245.807173,261.24196556,1600321705.824,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114975E+00,1.9722779080E+00,4.0214036219E+02,4.0272719460E+02,9.1534833294E-02
2020-09-17,05:48:25.845,260.24196580,6245.807179,261.24196580,1600321705.845,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114975E+00,1.9722791035E+00,4.0214036219E+02,4.0272749130E+02,9.1627333514E-02
2020-09-17,05:48:25.865,260.24196604,6245.807185,261.24196604,1600321705.866,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114975E+00,1.9722802990E+00,4.0233003034E+02,4.0291773321E+02,9.1627333514E-02
2020-09-17,05:48:25.898,260.24196642,6245.807194,261.24196642,1600321705.899,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009058E+00,1.9724699351E+00,4.0233003034E+02,4.0291773321E+02,9.1627333514E-02
2020-09-17,05:48:25.926,260.24196674,6245.807202,261.24196674,1600321705.926,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009058E+00,1.9724681997E+00,4.0233003034E+02,4.0291730238E+02,9.1493080198E-02
2020-09-17,05:48:25.947,260.24196699,6245.807208,261.24196699,1600321705.948,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009058E+00,1.9724664644E+00,4.0224119686E+02,4.0282790850E+02,9.1493080198E-02
2020-09-17,05:48:25.976,260.24196731,6245.807216,261.24196731,1600321705.976,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704655002E+00,1.9728314966E+00,4.0224119686E+02,4.0282790850E+02,9.1493080198E-02
2020-09-17,05:48:25.996,260.24196756,6245.807221,261.24196756,1600321705.997,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704655002E+00,1.9728315698E+00,4.0224119686E+02,4.0282792666E+02,9.1498740413E-02
2020-09-17,05:48:26.019,260.24196781,6245.807228,261.24196781,1600321706.019,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704655002E+00,1.9728316429E+00,4.0222438570E+02,4.0281110914E+02,9.1498740413E-02
2020-09-17,05:48:26.045,260.24196811,6245.807235,261.24196811,1600321706.045,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275373E+00,1.9731941148E+00,4.0222438570E+02,4.0281110914E+02,9.1498740413E-02
2020-09-17,05:48:26.065,260.24196836,6245.807241,261.24196836,1600321706.066,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275373E+00,1.9731943255E+00,4.0222438570E+02,4.0281116142E+02,9.1515036960E-02
2020-09-17,05:48:26.086,260.24196860,6245.807246,261.24196860,1600321706.087,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275373E+00,1.9731945362E+00,4.0220732529E+02,4.0279412841E+02,9.1515036960E-02
2020-09-17,05:48:26.115,260.24196894,6245.807254,261.24196894,1600321706.116,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873916E+00,1.9727538619E+00,4.0220732529E+02,4.0279412841E+02,9.1515036960E-02
2020-09-17,05:48:26.137,260.24196918,6245.807260,261.24196918,1600321706.137,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873916E+00,1.9727528456E+00,4.0220732529E+02,4.0279387621E+02,9.1436422770E-02
2020-09-17,05:48:26.160,260.24196944,6245.807267,261.24196944,1600321706.160,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873916E+00,1.9727518293E+00,4.0222476824E+02,4.0281109238E+02,9.1436422770E-02
2020-09-17,05:48:26.191,260.24196981,6245.807276,261.24196981,1600321706.192,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068439E+00,1.9727713050E+00,4.0222476824E+02,4.0281109238E+02,9.1436422770E-02
2020-09-17,05:48:26.213,260.24197006,6245.807281,261.24197006,1600321706.213,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068439E+00,1.9727745243E+00,4.0222476824E+02,4.0281189130E+02,9.1685447352E-02
2020-09-17,05:48:26.233,260.24197030,6245.807287,261.24197030,1600321706.234,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068439E+00,1.9727777436E+00,4.0226550044E+02,4.0285348197E+02,9.1685447352E-02
2020-09-17,05:48:26.263,260.24197064,6245.807295,261.24197064,1600321706.263,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683786E+00,1.9725389913E+00,4.0226550044E+02,4.0285348197E+02,9.1685447352E-02
2020-09-17,05:48:26.298,260.24197104,6245.807305,261.24197104,1600321706.298,0,963,1.5148487854E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683786E+00,1.9725374420E+00,4.0226550044E+02,4.0285309739E+02,9.1565585499E-02
2020-09-17,05:48:26.328,260.24197140,6245.807314,261.24197140,1600321706.329,0,963,1.5146823730E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683786E+00,1.9725358926E+00,4.0227917970E+02,4.0286641203E+02,9.1565585499E-02
2020-09-17,05:48:26.358,260.24197174,6245.807322,261.24197174,1600321706.358,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259222E+00,1.9725935054E+00,4.0227917970E+02,4.0286641203E+02,9.1565585499E-02
2020-09-17,05:48:26.378,260.24197198,6245.807327,261.24197198,1600321706.379,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259222E+00,1.9725929400E+00,4.0227917970E+02,4.0286627167E+02,9.1521840760E-02
2020-09-17,05:48:26.400,260.24197222,6245.807333,261.24197222,1600321706.400,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259222E+00,1.9725923745E+00,4.0228001297E+02,4.0286696579E+02,9.1521840760E-02
2020-09-17,05:48:26.430,260.24197257,6245.807342,261.24197257,1600321706.430,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701299912E+00,1.9724963282E+00,4.0228001297E+02,4.0286696579E+02,9.1521840760E-02
2020-09-17,05:48:26.453,260.24197284,6245.807348,261.24197284,1600321706.453,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701299912E+00,1.9724984579E+00,4.0228001297E+02,4.0286749444E+02,9.1686597145E-02
2020-09-17,05:48:26.473,260.24197308,6245.807354,261.24197308,1600321706.474,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701299912E+00,1.9725005875E+00,4.0225613706E+02,4.0284411228E+02,9.1686597145E-02
2020-09-17,05:48:26.500,260.24197338,6245.807361,261.24197338,1600321706.500,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694130688E+00,1.9717828024E+00,4.0225613706E+02,4.0284411228E+02,9.1686597145E-02
2020-09-17,05:48:26.520,260.24197362,6245.807367,261.24197362,1600321706.521,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694130688E+00,1.9717800953E+00,4.0225613706E+02,4.0284344008E+02,9.1477090712E-02
2020-09-17,05:48:26.542,260.24197387,6245.807373,261.24197387,1600321706.542,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694130688E+00,1.9717773883E+00,4.0220990287E+02,4.0279646627E+02,9.1477090712E-02
2020-09-17,05:48:26.568,260.24197417,6245.807380,261.24197417,1600321706.568,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951970E+00,1.9720598552E+00,4.0220990287E+02,4.0279646627E+02,9.1477090712E-02
2020-09-17,05:48:26.588,260.24197441,6245.807386,261.24197441,1600321706.589,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951970E+00,1.9720586037E+00,4.0220990287E+02,4.0279615561E+02,9.1380253693E-02
2020-09-17,05:48:26.615,260.24197472,6245.807393,261.24197472,1600321706.616,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951970E+00,1.9720573523E+00,4.0219020183E+02,4.0277611521E+02,9.1380253693E-02
2020-09-17,05:48:26.650,260.24197512,6245.807403,261.24197512,1600321706.650,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525729E+00,1.9724151568E+00,4.0219020183E+02,4.0277611521E+02,9.1380253693E-02
2020-09-17,05:48:26.676,260.24197542,6245.807410,261.24197542,1600321706.676,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525729E+00,1.9724184071E+00,4.0219020183E+02,4.0277692187E+02,9.1631716142E-02
2020-09-17,05:48:26.697,260.24197566,6245.807416,261.24197566,1600321706.697,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525729E+00,1.9724216573E+00,4.0210056351E+02,4.0268795930E+02,9.1631716142E-02
2020-09-17,05:48:26.723,260.24197597,6245.807423,261.24197597,1600321706.724,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696558417E+00,1.9720244490E+00,4.0210056351E+02,4.0268795930E+02,9.1631716142E-02
2020-09-17,05:48:26.744,260.24197622,6245.807429,261.24197622,1600321706.745,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696558417E+00,1.9720224012E+00,4.0210056351E+02,4.0268745106E+02,9.1473249024E-02
2020-09-17,05:48:26.766,260.24197646,6245.807435,261.24197646,1600321706.766,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696558417E+00,1.9720203534E+00,4.0217360365E+02,4.0276008947E+02,9.1473249024E-02
2020-09-17,05:48:26.792,260.24197676,6245.807442,261.24197676,1600321706.792,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734290E+00,1.9726386821E+00,4.0217360365E+02,4.0276008947E+02,9.1473249024E-02
2020-09-17,05:48:26.812,260.24197700,6245.807448,261.24197700,1600321706.813,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734290E+00,1.9726379603E+00,4.0217360365E+02,4.0275991036E+02,9.1417412145E-02
2020-09-17,05:48:26.834,260.24197725,6245.807454,261.24197725,1600321706.834,0,963,1.5146110535E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734290E+00,1.9726372385E+00,4.0223969156E+02,4.0282591547E+02,9.1417412145E-02
2020-09-17,05:48:26.862,260.24197758,6245.807462,261.24197758,1600321706.863,0,963,1.5146408081E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750704E+00,1.9727390018E+00,4.0223969156E+02,4.0282591547E+02,9.1417412145E-02
2020-09-17,05:48:26.884,260.24197782,6245.807468,261.24197782,1600321706.884,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750704E+00,1.9727417564E+00,4.0223969156E+02,4.0282659909E+02,9.1630491485E-02
2020-09-17,05:48:26.905,260.24197808,6245.807474,261.24197808,1600321706.906,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750704E+00,1.9727445110E+00,4.0219526549E+02,4.0278279176E+02,9.1630491485E-02
2020-09-17,05:48:26.937,260.24197844,6245.807483,261.24197844,1600321706.937,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802276E+00,1.9723491933E+00,4.0219526549E+02,4.0278279176E+02,9.1630491485E-02
2020-09-17,05:48:26.957,260.24197868,6245.807488,261.24197868,1600321706.958,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802276E+00,1.9723494145E+00,4.0219526549E+02,4.0278284664E+02,9.1647601572E-02
2020-09-17,05:48:26.982,260.24197896,6245.807495,261.24197896,1600321706.982,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802276E+00,1.9723496356E+00,4.0211447936E+02,4.0270199737E+02,9.1647601572E-02
2020-09-17,05:48:27.016,260.24197935,6245.807504,261.24197935,1600321707.016,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808956E+00,1.9727507855E+00,4.0211447936E+02,4.0270199737E+02,9.1647601572E-02
2020-09-17,05:48:27.042,260.24197965,6245.807512,261.24197965,1600321707.042,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808956E+00,1.9727488609E+00,4.0211447936E+02,4.0270151987E+02,9.1498724340E-02
2020-09-17,05:48:27.062,260.24197990,6245.807517,261.24197990,1600321707.063,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808956E+00,1.9727469363E+00,4.0221769587E+02,4.0280440945E+02,9.1498724340E-02
2020-09-17,05:48:27.092,260.24198024,6245.807526,261.24198024,1600321707.093,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689940E+00,1.9724346602E+00,4.0221769587E+02,4.0280440945E+02,9.1498724340E-02
2020-09-17,05:48:27.115,260.24198051,6245.807532,261.24198051,1600321707.116,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689940E+00,1.9724374281E+00,4.0221769587E+02,4.0280509643E+02,9.1712862815E-02
2020-09-17,05:48:27.137,260.24198075,6245.807538,261.24198075,1600321707.137,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689940E+00,1.9724401959E+00,4.0218968415E+02,4.0277773075E+02,9.1712862815E-02
2020-09-17,05:48:27.165,260.24198109,6245.807546,261.24198109,1600321707.166,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186089E+00,1.9726901112E+00,4.0218968415E+02,4.0277773075E+02,9.1712862815E-02
2020-09-17,05:48:27.187,260.24198133,6245.807552,261.24198133,1600321707.187,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186089E+00,1.9726876469E+00,4.0218968415E+02,4.0277711922E+02,9.1522233376E-02
2020-09-17,05:48:27.207,260.24198157,6245.807558,261.24198157,1600321707.208,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186089E+00,1.9726851827E+00,4.0214105927E+02,4.0272781187E+02,9.1522233376E-02
2020-09-17,05:48:27.233,260.24198187,6245.807565,261.24198187,1600321707.234,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514949E+00,1.9729183483E+00,4.0214105927E+02,4.0272781187E+02,9.1522233376E-02
2020-09-17,05:48:27.256,260.24198213,6245.807571,261.24198213,1600321707.256,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514949E+00,1.9729192298E+00,4.0214105927E+02,4.0272803056E+02,9.1590414342E-02
2020-09-17,05:48:27.276,260.24198236,6245.807577,261.24198236,1600321707.276,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514949E+00,1.9729201113E+00,4.0221442525E+02,4.0280172236E+02,9.1590414342E-02
2020-09-17,05:48:27.305,260.24198270,6245.807585,261.24198270,1600321707.305,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700226430E+00,1.9723906238E+00,4.0221442525E+02,4.0280172236E+02,9.1590414342E-02
2020-09-17,05:48:27.325,260.24198294,6245.807591,261.24198294,1600321707.326,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700226430E+00,1.9723919930E+00,4.0221442525E+02,4.0280206220E+02,9.1696345505E-02
2020-09-17,05:48:27.346,260.24198318,6245.807596,261.24198318,1600321707.347,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700226430E+00,1.9723933622E+00,4.0223342133E+02,4.0282142589E+02,9.1696345505E-02
2020-09-17,05:48:27.375,260.24198352,6245.807604,261.24198352,1600321707.376,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758358E+00,1.9723464986E+00,4.0223342133E+02,4.0282142589E+02,9.1696345505E-02
2020-09-17,05:48:27.407,260.24198389,6245.807613,261.24198389,1600321707.408,0,963,1.5147102356E+02,5.9999870300E+01,2.7875000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758358E+00,1.9723459800E+00,4.0223342133E+02,4.0282129718E+02,9.1656226985E-02
2020-09-17,05:48:27.440,260.24198426,6245.807622,261.24198426,1600321707.440,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758358E+00,1.9723454615E+00,4.0215117981E+02,4.0273880678E+02,9.1656226985E-02
2020-09-17,05:48:27.467,260.24198458,6245.807630,261.24198458,1600321707.468,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322084E+00,1.9725020222E+00,4.0215117981E+02,4.0273880678E+02,9.1656226985E-02
2020-09-17,05:48:27.490,260.24198484,6245.807636,261.24198484,1600321707.490,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322084E+00,1.9724993141E+00,4.0215117981E+02,4.0273813474E+02,9.1446714686E-02
2020-09-17,05:48:27.510,260.24198508,6245.807642,261.24198508,1600321707.511,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701322084E+00,1.9724966060E+00,4.0218392080E+02,4.0277025143E+02,9.1446714686E-02
2020-09-17,05:48:27.539,260.24198541,6245.807650,261.24198541,1600321707.539,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101100E+00,1.9720740010E+00,4.0218392080E+02,4.0277025143E+02,9.1446714686E-02
2020-09-17,05:48:27.561,260.24198566,6245.807656,261.24198566,1600321707.561,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101100E+00,1.9720739813E+00,4.0218392080E+02,4.0277024654E+02,9.1445190040E-02
2020-09-17,05:48:27.582,260.24198590,6245.807662,261.24198590,1600321707.582,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697101100E+00,1.9720739616E+00,4.0228930244E+02,4.0287577692E+02,9.1445190040E-02
2020-09-17,05:48:27.611,260.24198624,6245.807670,261.24198624,1600321707.611,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449918E+00,1.9722090053E+00,4.0228930244E+02,4.0287577692E+02,9.1445190040E-02
2020-09-17,05:48:27.631,260.24198648,6245.807676,261.24198648,1600321707.632,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449918E+00,1.9722094169E+00,4.0228930244E+02,4.0287587911E+02,9.1477038309E-02
2020-09-17,05:48:27.653,260.24198672,6245.807681,261.24198672,1600321707.653,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449918E+00,1.9722098285E+00,4.0216095156E+02,4.0274744323E+02,9.1477038309E-02
2020-09-17,05:48:27.678,260.24198703,6245.807689,261.24198703,1600321707.679,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766190E+00,1.9723416137E+00,4.0216095156E+02,4.0274744323E+02,9.1477038309E-02
2020-09-17,05:48:27.700,260.24198727,6245.807694,261.24198727,1600321707.700,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766190E+00,1.9723430308E+00,4.0216095156E+02,4.0274779491E+02,9.1586674221E-02
2020-09-17,05:48:27.726,260.24198758,6245.807702,261.24198758,1600321707.727,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766190E+00,1.9723444478E+00,4.0208521949E+02,4.0267230395E+02,9.1586674221E-02
2020-09-17,05:48:27.759,260.24198796,6245.807711,261.24198796,1600321707.760,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194229E+00,1.9728879041E+00,4.0208521949E+02,4.0267230395E+02,9.1586674221E-02
2020-09-17,05:48:27.782,260.24198822,6245.807717,261.24198822,1600321707.782,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194229E+00,1.9728874970E+00,4.0208521949E+02,4.0267220296E+02,9.1555185874E-02
2020-09-17,05:48:27.803,260.24198847,6245.807723,261.24198847,1600321707.804,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194229E+00,1.9728870899E+00,4.0221460948E+02,4.0280168083E+02,9.1555185874E-02
2020-09-17,05:48:27.835,260.24198884,6245.807732,261.24198884,1600321707.836,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089347E+00,1.9722758682E+00,4.0221460948E+02,4.0280168083E+02,9.1555185874E-02
2020-09-17,05:48:27.858,260.24198910,6245.807738,261.24198910,1600321707.858,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089347E+00,1.9722747293E+00,4.0221460948E+02,4.0280139813E+02,9.1467066804E-02
2020-09-17,05:48:27.878,260.24198934,6245.807744,261.24198934,1600321707.879,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089347E+00,1.9722735904E+00,4.0217235584E+02,4.0275880018E+02,9.1467066804E-02
2020-09-17,05:48:27.905,260.24198965,6245.807752,261.24198965,1600321707.906,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125741E+00,1.9724774743E+00,4.0217235584E+02,4.0275880018E+02,9.1467066804E-02
2020-09-17,05:48:27.927,260.24198990,6245.807758,261.24198990,1600321707.927,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125741E+00,1.9724781956E+00,4.0217235584E+02,4.0275897919E+02,9.1522872517E-02
2020-09-17,05:48:27.947,260.24199014,6245.807763,261.24199014,1600321707.948,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125741E+00,1.9724789169E+00,4.0212269475E+02,4.0270942465E+02,9.1522872517E-02
2020-09-17,05:48:27.976,260.24199046,6245.807771,261.24199046,1600321707.976,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818482E+00,1.9725482743E+00,4.0212269475E+02,4.0270942465E+02,9.1522872517E-02
2020-09-17,05:48:27.997,260.24199072,6245.807777,261.24199072,1600321707.998,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818482E+00,1.9725492529E+00,4.0212269475E+02,4.0270966748E+02,9.1598580622E-02
2020-09-17,05:48:28.019,260.24199096,6245.807783,261.24199096,1600321708.019,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818482E+00,1.9725502315E+00,4.0214690458E+02,4.0273415549E+02,9.1598580622E-02
2020-09-17,05:48:28.046,260.24199128,6245.807791,261.24199128,1600321708.047,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034696E+00,1.9720712778E+00,4.0214690458E+02,4.0273415549E+02,9.1598580622E-02
2020-09-17,05:48:28.069,260.24199154,6245.807797,261.24199154,1600321708.069,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034696E+00,1.9720718448E+00,4.0214690458E+02,4.0273429623E+02,9.1642459078E-02
2020-09-17,05:48:28.089,260.24199178,6245.807803,261.24199178,1600321708.090,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034696E+00,1.9720724119E+00,4.0226797597E+02,4.0285568525E+02,9.1642459078E-02
2020-09-17,05:48:28.121,260.24199214,6245.807811,261.24199214,1600321708.121,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232128E+00,1.9723925396E+00,4.0226797597E+02,4.0285568525E+02,9.1642459078E-02
2020-09-17,05:48:28.147,260.24199244,6245.807819,261.24199244,1600321708.147,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232128E+00,1.9723927317E+00,4.0226797597E+02,4.0285573293E+02,9.1657319926E-02
2020-09-17,05:48:28.168,260.24199270,6245.807825,261.24199270,1600321708.169,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232128E+00,1.9723929237E+00,4.0220498207E+02,4.0279269467E+02,9.1657319926E-02
2020-09-17,05:48:28.194,260.24199300,6245.807832,261.24199300,1600321708.195,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692995151E+00,1.9716683556E+00,4.0220498207E+02,4.0279269467E+02,9.1657319926E-02
2020-09-17,05:48:28.216,260.24199324,6245.807838,261.24199324,1600321708.216,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692995151E+00,1.9716653204E+00,4.0220498207E+02,4.0279194104E+02,9.1422403245E-02
2020-09-17,05:48:28.236,260.24199348,6245.807844,261.24199348,1600321708.237,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692995151E+00,1.9716622852E+00,4.0209313637E+02,4.0267917871E+02,9.1422403245E-02
2020-09-17,05:48:28.266,260.24199382,6245.807852,261.24199382,1600321708.266,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308455E+00,1.9723944929E+00,4.0209313637E+02,4.0267917871E+02,9.1422403245E-02
2020-09-17,05:48:28.288,260.24199407,6245.807858,261.24199407,1600321708.288,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308455E+00,1.9723956832E+00,4.0209313637E+02,4.0267947405E+02,9.1514491217E-02
2020-09-17,05:48:28.311,260.24199434,6245.807864,261.24199434,1600321708.311,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308455E+00,1.9723968734E+00,4.0238425885E+02,4.0297131660E+02,9.1514491217E-02
2020-09-17,05:48:28.338,260.24199466,6245.807872,261.24199466,1600321708.339,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933953E+00,1.9731603392E+00,4.0238425885E+02,4.0297131660E+02,9.1514491217E-02
2020-09-17,05:48:28.361,260.24199492,6245.807878,261.24199492,1600321708.361,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933953E+00,1.9731596147E+00,4.0238425885E+02,4.0297113679E+02,9.1458467358E-02
2020-09-17,05:48:28.382,260.24199517,6245.807884,261.24199517,1600321708.383,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933953E+00,1.9731588903E+00,4.0214706535E+02,4.0273341764E+02,9.1458467358E-02
2020-09-17,05:48:28.414,260.24199553,6245.807893,261.24199553,1600321708.414,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168634E+00,1.9727819064E+00,4.0214706535E+02,4.0273341764E+02,9.1458467358E-02
2020-09-17,05:48:28.434,260.24199576,6245.807898,261.24199576,1600321708.434,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168634E+00,1.9727834560E+00,4.0214706535E+02,4.0273380211E+02,9.1578329784E-02
2020-09-17,05:48:28.457,260.24199604,6245.807905,261.24199604,1600321708.458,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168634E+00,1.9727850055E+00,4.0217576099E+02,4.0276292411E+02,9.1578329784E-02
2020-09-17,05:48:28.486,260.24199638,6245.807913,261.24199638,1600321708.487,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697075072E+00,1.9720747969E+00,4.0217576099E+02,4.0276292411E+02,9.1578329784E-02
2020-09-17,05:48:28.519,260.24199675,6245.807922,261.24199675,1600321708.519,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697075072E+00,1.9720733765E+00,4.0217576099E+02,4.0276257155E+02,9.1468422442E-02
2020-09-17,05:48:28.549,260.24199711,6245.807931,261.24199711,1600321708.550,0,963,1.5150068665E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697075072E+00,1.9720719562E+00,4.0216856547E+02,4.0275501297E+02,9.1468422442E-02
2020-09-17,05:48:28.575,260.24199741,6245.807938,261.24199741,1600321708.576,0,963,1.5152820740E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953960E+00,1.9726605506E+00,4.0216856547E+02,4.0275501297E+02,9.1468422442E-02
2020-09-17,05:48:28.596,260.24199765,6245.807944,261.24199765,1600321708.597,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953960E+00,1.9726610867E+00,4.0216856547E+02,4.0275514600E+02,9.1509891579E-02
2020-09-17,05:48:28.621,260.24199793,6245.807950,261.24199793,1600321708.621,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953960E+00,1.9726616228E+00,4.0216470575E+02,4.0275141368E+02,9.1509891579E-02
2020-09-17,05:48:28.647,260.24199823,6245.807958,261.24199823,1600321708.647,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868031E+00,1.9718520588E+00,4.0216470575E+02,4.0275141368E+02,9.1509891579E-02
2020-09-17,05:48:28.668,260.24199848,6245.807964,261.24199848,1600321708.669,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868031E+00,1.9718511822E+00,4.0216470575E+02,4.0275119608E+02,9.1442056574E-02
2020-09-17,05:48:28.690,260.24199873,6245.807969,261.24199873,1600321708.690,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694868031E+00,1.9718503057E+00,4.0216033597E+02,4.0274660233E+02,9.1442056574E-02
2020-09-17,05:48:28.716,260.24199903,6245.807977,261.24199903,1600321708.716,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694693267E+00,1.9718328083E+00,4.0216033597E+02,4.0274660233E+02,9.1442056574E-02
2020-09-17,05:48:28.736,260.24199927,6245.807982,261.24199927,1600321708.737,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694693267E+00,1.9718339242E+00,4.0216033597E+02,4.0274687934E+02,9.1528413819E-02
2020-09-17,05:48:28.757,260.24199951,6245.807988,261.24199951,1600321708.758,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694693267E+00,1.9718350401E+00,4.0226074384E+02,4.0284771073E+02,9.1528413819E-02
2020-09-17,05:48:28.786,260.24199985,6245.807996,261.24199985,1600321708.787,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487140E+00,1.9723150032E+00,4.0226074384E+02,4.0284771073E+02,9.1528413819E-02
2020-09-17,05:48:28.808,260.24200009,6245.808002,261.24200009,1600321708.808,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487140E+00,1.9723129572E+00,4.0226074384E+02,4.0284720282E+02,9.1370113628E-02
2020-09-17,05:48:28.834,260.24200039,6245.808009,261.24200039,1600321708.834,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487140E+00,1.9723109112E+00,4.0221460229E+02,4.0280048615E+02,9.1370113628E-02
2020-09-17,05:48:28.867,260.24200078,6245.808019,261.24200078,1600321708.867,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998602E+00,1.9735635577E+00,4.0221460229E+02,4.0280048615E+02,9.1370113628E-02
2020-09-17,05:48:28.890,260.24200104,6245.808025,261.24200104,1600321708.890,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998602E+00,1.9735654972E+00,4.0221460229E+02,4.0280096724E+02,9.1520073569E-02
2020-09-17,05:48:28.911,260.24200130,6245.808031,261.24200130,1600321708.912,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998602E+00,1.9735674366E+00,4.0216627862E+02,4.0275305416E+02,9.1520073569E-02
2020-09-17,05:48:28.941,260.24200164,6245.808039,261.24200164,1600321708.942,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617210E+00,1.9728284108E+00,4.0216627862E+02,4.0275305416E+02,9.1520073569E-02
2020-09-17,05:48:28.963,260.24200190,6245.808046,261.24200190,1600321708.964,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617210E+00,1.9728283772E+00,4.0216627862E+02,4.0275304582E+02,9.1517473294E-02
2020-09-17,05:48:28.983,260.24200213,6245.808051,261.24200213,1600321708.984,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617210E+00,1.9728283436E+00,4.0227263533E+02,4.0285954936E+02,9.1517473294E-02
2020-09-17,05:48:29.010,260.24200244,6245.808059,261.24200244,1600321709.011,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844060E+00,1.9724505754E+00,4.0227263533E+02,4.0285954936E+02,9.1517473294E-02
2020-09-17,05:48:29.033,260.24200271,6245.808065,261.24200271,1600321709.034,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844060E+00,1.9724518581E+00,4.0227263533E+02,4.0285986779E+02,9.1616717152E-02
2020-09-17,05:48:29.055,260.24200295,6245.808071,261.24200295,1600321709.055,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844060E+00,1.9724531409E+00,4.0218521127E+02,4.0277263448E+02,9.1616717152E-02
2020-09-17,05:48:29.084,260.24200329,6245.808079,261.24200329,1600321709.084,0,963,1.5153126526E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426234E+00,1.9726115486E+00,4.0218521127E+02,4.0277263448E+02,9.1616717152E-02
2020-09-17,05:48:29.105,260.24200353,6245.808085,261.24200353,1600321709.105,0,963,1.5150161743E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426234E+00,1.9726103434E+00,4.0218521127E+02,4.0277233540E+02,9.1523483028E-02
2020-09-17,05:48:29.125,260.24200377,6245.808091,261.24200377,1600321709.126,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426234E+00,1.9726091382E+00,4.0215387429E+02,4.0274065360E+02,9.1523483028E-02
2020-09-17,05:48:29.154,260.24200411,6245.808099,261.24200411,1600321709.155,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714636287E+00,1.9738316100E+00,4.0215387429E+02,4.0274065360E+02,9.1523483028E-02
2020-09-17,05:48:29.177,260.24200436,6245.808105,261.24200436,1600321709.177,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714636287E+00,1.9738318739E+00,4.0215387429E+02,4.0274071903E+02,9.1543880273E-02
2020-09-17,05:48:29.197,260.24200461,6245.808111,261.24200461,1600321709.198,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714636287E+00,1.9738321377E+00,4.0220653363E+02,4.0279352065E+02,9.1543880273E-02
2020-09-17,05:48:29.232,260.24200500,6245.808120,261.24200500,1600321709.232,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690070831E+00,1.9713726409E+00,4.0220653363E+02,4.0279352065E+02,9.1543880273E-02
2020-09-17,05:48:29.257,260.24200530,6245.808127,261.24200530,1600321709.258,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690070831E+00,1.9713727239E+00,4.0220653363E+02,4.0279354126E+02,9.1550303529E-02
2020-09-17,05:48:29.279,260.24200554,6245.808133,261.24200554,1600321709.279,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690070831E+00,1.9713728068E+00,4.0230015891E+02,4.0288732379E+02,9.1550303529E-02
2020-09-17,05:48:29.308,260.24200588,6245.808141,261.24200588,1600321709.308,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553949E+00,1.9727227385E+00,4.0230015891E+02,4.0288732379E+02,9.1550303529E-02
2020-09-17,05:48:29.328,260.24200612,6245.808147,261.24200612,1600321709.329,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553949E+00,1.9727199448E+00,4.0230015891E+02,4.0288663033E+02,9.1334190509E-02
2020-09-17,05:48:29.349,260.24200637,6245.808153,261.24200637,1600321709.350,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553949E+00,1.9727171510E+00,4.0230728837E+02,4.0289307670E+02,9.1334190509E-02
2020-09-17,05:48:29.378,260.24200670,6245.808161,261.24200670,1600321709.379,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280941E+00,1.9725896977E+00,4.0230728837E+02,4.0289307670E+02,9.1334190509E-02
2020-09-17,05:48:29.400,260.24200694,6245.808167,261.24200694,1600321709.400,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280941E+00,1.9725901952E+00,4.0230728837E+02,4.0289320020E+02,9.1372676466E-02
2020-09-17,05:48:29.421,260.24200720,6245.808173,261.24200720,1600321709.422,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280941E+00,1.9725906926E+00,4.0228145626E+02,4.0286745395E+02,9.1372676466E-02
2020-09-17,05:48:29.447,260.24200750,6245.808180,261.24200750,1600321709.448,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617774E+00,1.9725242964E+00,4.0228145626E+02,4.0286745395E+02,9.1372676466E-02
2020-09-17,05:48:29.469,260.24200774,6245.808186,261.24200774,1600321709.469,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617774E+00,1.9725241984E+00,4.0228145626E+02,4.0286742961E+02,9.1365089994E-02
2020-09-17,05:48:29.489,260.24200797,6245.808191,261.24200797,1600321709.489,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617774E+00,1.9725241003E+00,4.0222715264E+02,4.0281302255E+02,9.1365089994E-02
2020-09-17,05:48:29.517,260.24200831,6245.808199,261.24200831,1600321709.518,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694780739E+00,1.9718395770E+00,4.0222715264E+02,4.0281302255E+02,9.1365089994E-02
2020-09-17,05:48:29.539,260.24200856,6245.808206,261.24200856,1600321709.540,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694780739E+00,1.9718405177E+00,4.0222715264E+02,4.0281325611E+02,9.1437888713E-02
2020-09-17,05:48:29.561,260.24200881,6245.808211,261.24200881,1600321709.561,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694780739E+00,1.9718414584E+00,4.0225464588E+02,4.0284102298E+02,9.1437888713E-02
2020-09-17,05:48:29.588,260.24200913,6245.808219,261.24200913,1600321709.589,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356563E+00,1.9721994698E+00,4.0225464588E+02,4.0284102298E+02,9.1437888713E-02
2020-09-17,05:48:29.621,260.24200950,6245.808228,261.24200950,1600321709.621,0,963,1.5144232178E+02,5.9999870300E+01,2.7937500000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356563E+00,1.9721986718E+00,4.0225464588E+02,4.0284082488E+02,9.1376143987E-02
2020-09-17,05:48:29.653,260.24200987,6245.808237,261.24200987,1600321709.653,0,963,1.5148218994E+02,5.9999699402E+01,2.7937500000E+01,6.0220750427E+01,6.0000346375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356563E+00,1.9721978738E+00,4.0227453898E+02,4.0286054885E+02,9.1376143987E-02
2020-09-17,05:48:29.681,260.24201021,6245.808245,261.24201021,1600321709.682,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959082E+00,1.9723583180E+00,4.0227453898E+02,4.0286054885E+02,9.1376143987E-02
2020-09-17,05:48:29.703,260.24201045,6245.808251,261.24201045,1600321709.703,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959082E+00,1.9723593735E+00,4.0227453898E+02,4.0286081089E+02,9.1457813677E-02
2020-09-17,05:48:29.723,260.24201069,6245.808257,261.24201069,1600321709.724,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959082E+00,1.9723604291E+00,4.0224271103E+02,4.0282919858E+02,9.1457813677E-02
2020-09-17,05:48:29.755,260.24201105,6245.808265,261.24201105,1600321709.755,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609383E+00,1.9727258974E+00,4.0224271103E+02,4.0282919858E+02,9.1457813677E-02
2020-09-17,05:48:29.776,260.24201131,6245.808271,261.24201131,1600321709.777,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609383E+00,1.9727292400E+00,4.0224271103E+02,4.0283002817E+02,9.1716384585E-02
2020-09-17,05:48:29.798,260.24201155,6245.808277,261.24201155,1600321709.798,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609383E+00,1.9727325827E+00,4.0214404311E+02,4.0273204557E+02,9.1716384585E-02
2020-09-17,05:48:29.823,260.24201185,6245.808284,261.24201185,1600321709.824,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783573E+00,1.9728501429E+00,4.0214404311E+02,4.0273204557E+02,9.1716384585E-02
2020-09-17,05:48:29.845,260.24201209,6245.808290,261.24201209,1600321709.845,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783573E+00,1.9728481966E+00,4.0214404311E+02,4.0273156266E+02,9.1565832736E-02
2020-09-17,05:48:29.865,260.24201234,6245.808296,261.24201234,1600321709.866,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783573E+00,1.9728462502E+00,4.0214371646E+02,4.0273075263E+02,9.1565832736E-02
2020-09-17,05:48:29.894,260.24201267,6245.808304,261.24201267,1600321709.895,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808224E+00,1.9725483578E+00,4.0214371646E+02,4.0273075263E+02,9.1565832736E-02
2020-09-17,05:48:29.915,260.24201292,6245.808310,261.24201292,1600321709.916,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808224E+00,1.9725481832E+00,4.0214371646E+02,4.0273070930E+02,9.1552324186E-02
2020-09-17,05:48:29.941,260.24201322,6245.808317,261.24201322,1600321709.942,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808224E+00,1.9725480086E+00,4.0226196332E+02,4.0284908541E+02,9.1552324186E-02
2020-09-17,05:48:29.976,260.24201361,6245.808327,261.24201361,1600321709.976,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432436E+00,1.9723101443E+00,4.0226196332E+02,4.0284908541E+02,9.1552324186E-02
2020-09-17,05:48:29.997,260.24201387,6245.808333,261.24201387,1600321709.998,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432436E+00,1.9723099745E+00,4.0226196332E+02,4.0284904325E+02,9.1539183459E-02
2020-09-17,05:48:30.020,260.24201413,6245.808339,261.24201413,1600321710.021,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432436E+00,1.9723098047E+00,4.0226036540E+02,4.0284740084E+02,9.1539183459E-02
2020-09-17,05:48:30.049,260.24201447,6245.808347,261.24201447,1600321710.050,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043131E+00,1.9722708273E+00,4.0226036540E+02,4.0284740084E+02,9.1539183459E-02
2020-09-17,05:48:30.071,260.24201471,6245.808353,261.24201471,1600321710.071,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043131E+00,1.9722723826E+00,4.0226036540E+02,4.0284778693E+02,9.1659516283E-02
2020-09-17,05:48:30.092,260.24201495,6245.808359,261.24201495,1600321710.092,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043131E+00,1.9722739378E+00,4.0227455757E+02,4.0286238593E+02,9.1659516283E-02
2020-09-17,05:48:30.121,260.24201529,6245.808367,261.24201529,1600321710.121,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324894E+00,1.9730029901E+00,4.0227455757E+02,4.0286238593E+02,9.1659516283E-02
2020-09-17,05:48:30.141,260.24201553,6245.808373,261.24201553,1600321710.142,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324894E+00,1.9729986640E+00,4.0227455757E+02,4.0286131232E+02,9.1324916320E-02
2020-09-17,05:48:30.163,260.24201578,6245.808379,261.24201578,1600321710.163,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324894E+00,1.9729943379E+00,4.0233779597E+02,4.0292356920E+02,9.1324916320E-02
2020-09-17,05:48:30.191,260.24201611,6245.808387,261.24201611,1600321710.192,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694545258E+00,1.9718149625E+00,4.0233779597E+02,4.0292356920E+02,9.1324916320E-02
2020-09-17,05:48:30.213,260.24201637,6245.808393,261.24201637,1600321710.214,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694545258E+00,1.9718181871E+00,4.0233779597E+02,4.0292437005E+02,9.1574472442E-02
2020-09-17,05:48:30.233,260.24201660,6245.808398,261.24201660,1600321710.234,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694545258E+00,1.9718214117E+00,4.0225581995E+02,4.0284307520E+02,9.1574472442E-02
2020-09-17,05:48:30.263,260.24201693,6245.808406,261.24201693,1600321710.263,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363215E+00,1.9731047479E+00,4.0225581995E+02,4.0284307520E+02,9.1574472442E-02
2020-09-17,05:48:30.283,260.24201718,6245.808412,261.24201718,1600321710.284,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363215E+00,1.9731053648E+00,4.0225581995E+02,4.0284322828E+02,9.1622183517E-02
2020-09-17,05:48:30.305,260.24201743,6245.808418,261.24201743,1600321710.306,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363215E+00,1.9731059817E+00,4.0218826933E+02,4.0277573207E+02,9.1622183517E-02
2020-09-17,05:48:30.336,260.24201779,6245.808427,261.24201779,1600321710.337,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850202E+00,1.9732548592E+00,4.0218826933E+02,4.0277573207E+02,9.1622183517E-02
2020-09-17,05:48:30.362,260.24201809,6245.808434,261.24201809,1600321710.363,0,963,1.5149215698E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850202E+00,1.9732530098E+00,4.0218826933E+02,4.0277527328E+02,9.1479164173E-02
2020-09-17,05:48:30.387,260.24201837,6245.808441,261.24201837,1600321710.387,0,963,1.5147241821E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850202E+00,1.9732511604E+00,4.0223087221E+02,4.0281747950E+02,9.1479164173E-02
2020-09-17,05:48:30.415,260.24201870,6245.808449,261.24201870,1600321710.416,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987782E+00,1.9725640946E+00,4.0223087221E+02,4.0281747950E+02,9.1479164173E-02
2020-09-17,05:48:30.437,260.24201895,6245.808455,261.24201895,1600321710.437,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987782E+00,1.9725647531E+00,4.0223087221E+02,4.0281764294E+02,9.1530108375E-02
2020-09-17,05:48:30.457,260.24201919,6245.808461,261.24201919,1600321710.458,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987782E+00,1.9725654116E+00,4.0231047749E+02,4.0289752783E+02,9.1530108375E-02
2020-09-17,05:48:30.483,260.24201949,6245.808468,261.24201949,1600321710.484,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657979E+00,1.9730329923E+00,4.0231047749E+02,4.0289752783E+02,9.1530108375E-02
2020-09-17,05:48:30.505,260.24201973,6245.808474,261.24201973,1600321710.505,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657979E+00,1.9730332756E+00,4.0231047749E+02,4.0289759814E+02,9.1552020919E-02
2020-09-17,05:48:30.526,260.24201999,6245.808480,261.24201999,1600321710.527,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657979E+00,1.9730335589E+00,4.0220601628E+02,4.0279305478E+02,9.1552020919E-02
2020-09-17,05:48:30.552,260.24202029,6245.808487,261.24202029,1600321710.553,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819716E+00,1.9727493916E+00,4.0220601628E+02,4.0279305478E+02,9.1552020919E-02
2020-09-17,05:48:30.573,260.24202053,6245.808493,261.24202053,1600321710.574,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819716E+00,1.9727501137E+00,4.0220601628E+02,4.0279323398E+02,9.1607881233E-02
2020-09-17,05:48:30.595,260.24202078,6245.808499,261.24202078,1600321710.595,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819716E+00,1.9727508358E+00,4.0217400969E+02,4.0276135985E+02,9.1607881233E-02
2020-09-17,05:48:30.624,260.24202111,6245.808507,261.24202111,1600321710.624,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700901667E+00,1.9724586802E+00,4.0217400969E+02,4.0276135985E+02,9.1607881233E-02
2020-09-17,05:48:30.644,260.24202135,6245.808512,261.24202135,1600321710.645,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700901667E+00,1.9724549064E+00,4.0217400969E+02,4.0276042330E+02,9.1315922979E-02
2020-09-17,05:48:30.665,260.24202160,6245.808518,261.24202160,1600321710.666,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700901667E+00,1.9724511327E+00,4.0224591876E+02,4.0283150052E+02,9.1315922979E-02
2020-09-17,05:48:30.694,260.24202193,6245.808526,261.24202193,1600321710.695,0,963,1.5146748352E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179792E+00,1.9721786190E+00,4.0224591876E+02,4.0283150052E+02,9.1315922979E-02
2020-09-17,05:48:30.726,260.24202230,6245.808535,261.24202230,1600321710.727,0,963,1.5146955872E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179792E+00,1.9721786808E+00,4.0224591876E+02,4.0283151586E+02,9.1320704203E-02
2020-09-17,05:48:30.757,260.24202266,6245.808544,261.24202266,1600321710.758,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179792E+00,1.9721787425E+00,4.0224353827E+02,4.0282914724E+02,9.1320704203E-02
2020-09-17,05:48:30.786,260.24202300,6245.808552,261.24202300,1600321710.787,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695339564E+00,1.9718943794E+00,4.0224353827E+02,4.0282914724E+02,9.1320704203E-02
2020-09-17,05:48:30.809,260.24202325,6245.808558,261.24202325,1600321710.809,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695339564E+00,1.9718954964E+00,4.0224353827E+02,4.0282942460E+02,9.1407152380E-02
2020-09-17,05:48:30.828,260.24202348,6245.808564,261.24202348,1600321710.829,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695339564E+00,1.9718966135E+00,4.0224637516E+02,4.0283254298E+02,9.1407152380E-02
2020-09-17,05:48:30.855,260.24202380,6245.808571,261.24202380,1600321710.856,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005390E+00,1.9725639958E+00,4.0224637516E+02,4.0283254298E+02,9.1407152380E-02
2020-09-17,05:48:30.877,260.24202404,6245.808577,261.24202404,1600321710.877,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005390E+00,1.9725656374E+00,4.0224637516E+02,4.0283295043E+02,9.1534150897E-02
2020-09-17,05:48:30.898,260.24202429,6245.808583,261.24202429,1600321710.899,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005390E+00,1.9725672791E+00,4.0230262683E+02,4.0288969165E+02,9.1534150897E-02
2020-09-17,05:48:30.928,260.24202464,6245.808591,261.24202464,1600321710.929,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652440E+00,1.9725319416E+00,4.0230262683E+02,4.0288969165E+02,9.1534150897E-02
2020-09-17,05:48:30.950,260.24202488,6245.808597,261.24202488,1600321710.950,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652440E+00,1.9725319685E+00,4.0230262683E+02,4.0288969832E+02,9.1536229090E-02
2020-09-17,05:48:30.970,260.24202513,6245.808603,261.24202513,1600321710.971,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652440E+00,1.9725319954E+00,4.0222069545E+02,4.0280765405E+02,9.1536229090E-02
2020-09-17,05:48:30.997,260.24202544,6245.808611,261.24202544,1600321710.998,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753839E+00,1.9733431085E+00,4.0222069545E+02,4.0280765405E+02,9.1536229090E-02
2020-09-17,05:48:31.019,260.24202568,6245.808616,261.24202568,1600321711.019,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753839E+00,1.9733427748E+00,4.0222069545E+02,4.0280757127E+02,9.1510426394E-02
2020-09-17,05:48:31.045,260.24202598,6245.808624,261.24202598,1600321711.045,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753839E+00,1.9733424412E+00,4.0223507703E+02,4.0282189104E+02,9.1510426394E-02
2020-09-17,05:48:31.078,260.24202638,6245.808633,261.24202638,1600321711.079,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401276E+00,1.9726063018E+00,4.0223507703E+02,4.0282189104E+02,9.1510426394E-02
2020-09-17,05:48:31.099,260.24202662,6245.808639,261.24202662,1600321711.100,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401276E+00,1.9726066397E+00,4.0223507703E+02,4.0282197491E+02,9.1536567472E-02
2020-09-17,05:48:31.121,260.24202686,6245.808645,261.24202686,1600321711.121,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401276E+00,1.9726069776E+00,4.0231441255E+02,4.0290151008E+02,9.1536567472E-02
2020-09-17,05:48:31.150,260.24202720,6245.808653,261.24202720,1600321711.150,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944958E+00,1.9721608106E+00,4.0231441255E+02,4.0290151008E+02,9.1536567472E-02
2020-09-17,05:48:31.171,260.24202744,6245.808659,261.24202744,1600321711.171,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944958E+00,1.9721624828E+00,4.0231441255E+02,4.0290192529E+02,9.1665961453E-02
2020-09-17,05:48:31.193,260.24202770,6245.808665,261.24202770,1600321711.193,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697944958E+00,1.9721641551E+00,4.0223697413E+02,4.0282478893E+02,9.1665961453E-02
2020-09-17,05:48:31.221,260.24202803,6245.808673,261.24202803,1600321711.222,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063522E+00,1.9728768678E+00,4.0223697413E+02,4.0282478893E+02,9.1665961453E-02
2020-09-17,05:48:31.244,260.24202830,6245.808679,261.24202830,1600321711.245,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063522E+00,1.9728750901E+00,4.0223697413E+02,4.0282434777E+02,9.1528459000E-02
2020-09-17,05:48:31.266,260.24202854,6245.808685,261.24202854,1600321711.266,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063522E+00,1.9728733124E+00,4.0217113060E+02,4.0275796702E+02,9.1528459000E-02
2020-09-17,05:48:31.292,260.24202884,6245.808692,261.24202884,1600321711.292,0,963,1.5149653625E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329910E+00,1.9727998631E+00,4.0217113060E+02,4.0275796702E+02,9.1528459000E-02
2020-09-17,05:48:31.312,260.24202909,6245.808698,261.24202909,1600321711.313,0,963,1.5150578054E+02,5.9999656677E+01,2.7885416667E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329910E+00,1.9728004365E+00,4.0217113060E+02,4.0275810929E+02,9.1572809974E-02
2020-09-17,05:48:31.335,260.24202934,6245.808704,261.24202934,1600321711.335,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329910E+00,1.9728010099E+00,4.0228258253E+02,4.0286986619E+02,9.1572809974E-02
2020-09-17,05:48:31.361,260.24202964,6245.808711,261.24202964,1600321711.361,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381177E+00,1.9733067436E+00,4.0228258253E+02,4.0286986619E+02,9.1572809974E-02
2020-09-17,05:48:31.381,260.24202988,6245.808717,261.24202988,1600321711.382,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381177E+00,1.9733075826E+00,4.0228258253E+02,4.0287007437E+02,9.1637688942E-02
2020-09-17,05:48:31.403,260.24203013,6245.808723,261.24203013,1600321711.403,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381177E+00,1.9733084215E+00,4.0222720756E+02,4.0281482667E+02,9.1637688942E-02
2020-09-17,05:48:31.434,260.24203050,6245.808732,261.24203050,1600321711.435,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341584E+00,1.9728038562E+00,4.0222720756E+02,4.0281482667E+02,9.1637688942E-02
2020-09-17,05:48:31.460,260.24203080,6245.808739,261.24203080,1600321711.461,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341584E+00,1.9728012447E+00,4.0222720756E+02,4.0281417859E+02,9.1435684158E-02
2020-09-17,05:48:31.482,260.24203104,6245.808745,261.24203104,1600321711.482,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341584E+00,1.9727986332E+00,4.0212090628E+02,4.0270707428E+02,9.1435684158E-02
2020-09-17,05:48:31.510,260.24203138,6245.808753,261.24203138,1600321711.511,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135095E+00,1.9725777195E+00,4.0212090628E+02,4.0270707428E+02,9.1435684158E-02
2020-09-17,05:48:31.532,260.24203162,6245.808759,261.24203162,1600321711.532,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135095E+00,1.9725807864E+00,4.0212090628E+02,4.0270783527E+02,9.1672945483E-02
2020-09-17,05:48:31.555,260.24203189,6245.808765,261.24203189,1600321711.555,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135095E+00,1.9725838534E+00,4.0220583120E+02,4.0279364530E+02,9.1672945483E-02
2020-09-17,05:48:31.585,260.24203225,6245.808774,261.24203225,1600321711.586,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600880E+00,1.9729308488E+00,4.0220583120E+02,4.0279364530E+02,9.1672945483E-02
2020-09-17,05:48:31.611,260.24203253,6245.808781,261.24203253,1600321711.611,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600880E+00,1.9729288493E+00,4.0220583120E+02,4.0279314914E+02,9.1518285355E-02
2020-09-17,05:48:31.631,260.24203278,6245.808787,261.24203278,1600321711.632,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600880E+00,1.9729268497E+00,4.0224195474E+02,4.0282882922E+02,9.1518285355E-02
2020-09-17,05:48:31.660,260.24203310,6245.808794,261.24203310,1600321711.660,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247246E+00,1.9727913237E+00,4.0224195474E+02,4.0282882922E+02,9.1518285355E-02
2020-09-17,05:48:31.681,260.24203336,6245.808801,261.24203336,1600321711.682,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247246E+00,1.9727935307E+00,4.0224195474E+02,4.0282937694E+02,9.1689002167E-02
2020-09-17,05:48:31.703,260.24203360,6245.808806,261.24203360,1600321711.703,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247246E+00,1.9727957377E+00,4.0217974718E+02,4.0276762616E+02,9.1689002167E-02
2020-09-17,05:48:31.729,260.24203390,6245.808814,261.24203390,1600321711.729,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361687E+00,1.9723065939E+00,4.0217974718E+02,4.0276762616E+02,9.1689002167E-02
2020-09-17,05:48:31.750,260.24203414,6245.808819,261.24203414,1600321711.750,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361687E+00,1.9723050317E+00,4.0217974718E+02,4.0276723842E+02,9.1568128818E-02
2020-09-17,05:48:31.770,260.24203439,6245.808825,261.24203439,1600321711.771,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361687E+00,1.9723034694E+00,4.0215739001E+02,4.0274446087E+02,9.1568128818E-02
2020-09-17,05:48:31.801,260.24203473,6245.808834,261.24203473,1600321711.801,0,963,1.5150762939E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991513E+00,1.9732676093E+00,4.0215739001E+02,4.0274446087E+02,9.1568128818E-02
2020-09-17,05:48:31.832,260.24203509,6245.808842,261.24203509,1600321711.832,0,963,1.5151668985E+02,5.9999656677E+01,2.7888392857E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991513E+00,1.9732666335E+00,4.0215739001E+02,4.0274421880E+02,9.1492662409E-02
2020-09-17,05:48:31.862,260.24203545,6245.808851,261.24203545,1600321711.863,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991513E+00,1.9732656576E+00,4.0228721842E+02,4.0287399450E+02,9.1492662409E-02
2020-09-17,05:48:31.891,260.24203579,6245.808859,261.24203579,1600321711.892,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671046E+00,1.9727329721E+00,4.0228721842E+02,4.0287399450E+02,9.1492662409E-02
2020-09-17,05:48:31.913,260.24203603,6245.808865,261.24203603,1600321711.913,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671046E+00,1.9727332545E+00,4.0228721842E+02,4.0287406459E+02,9.1514506191E-02
2020-09-17,05:48:31.934,260.24203628,6245.808871,261.24203628,1600321711.935,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671046E+00,1.9727335368E+00,4.0224372689E+02,4.0283057971E+02,9.1514506191E-02
2020-09-17,05:48:31.964,260.24203663,6245.808879,261.24203663,1600321711.965,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938622E+00,1.9727603266E+00,4.0224372689E+02,4.0283057971E+02,9.1514506191E-02
2020-09-17,05:48:31.986,260.24203689,6245.808885,261.24203689,1600321711.987,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938622E+00,1.9727605910E+00,4.0224372689E+02,4.0283064533E+02,9.1534960210E-02
2020-09-17,05:48:32.009,260.24203714,6245.808891,261.24203714,1600321712.009,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938622E+00,1.9727608554E+00,4.0215651482E+02,4.0274337161E+02,9.1534960210E-02
2020-09-17,05:48:32.036,260.24203747,6245.808899,261.24203747,1600321712.037,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609349E+00,1.9734287295E+00,4.0215651482E+02,4.0274337161E+02,9.1534960210E-02
2020-09-17,05:48:32.058,260.24203771,6245.808905,261.24203771,1600321712.058,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609349E+00,1.9734274997E+00,4.0215651482E+02,4.0274306657E+02,9.1439862428E-02
2020-09-17,05:48:32.078,260.24203795,6245.808911,261.24203795,1600321712.079,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609349E+00,1.9734262699E+00,4.0223502445E+02,4.0282138561E+02,9.1439862428E-02
2020-09-17,05:48:32.108,260.24203829,6245.808919,261.24203829,1600321712.108,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479541E+00,1.9734132734E+00,4.0223502445E+02,4.0282138561E+02,9.1439862428E-02
2020-09-17,05:48:32.128,260.24203853,6245.808925,261.24203853,1600321712.129,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479541E+00,1.9734142333E+00,4.0223502445E+02,4.0282162374E+02,9.1514086558E-02
2020-09-17,05:48:32.155,260.24203884,6245.808932,261.24203884,1600321712.156,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479541E+00,1.9734151932E+00,4.0216694511E+02,4.0275368321E+02,9.1514086558E-02
2020-09-17,05:48:32.187,260.24203920,6245.808941,261.24203920,1600321712.187,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698828527E+00,1.9722486925E+00,4.0216694511E+02,4.0275368321E+02,9.1514086558E-02
2020-09-17,05:48:32.209,260.24203946,6245.808947,261.24203946,1600321712.209,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698828527E+00,1.9722473444E+00,4.0216694511E+02,4.0275334863E+02,9.1409782284E-02
2020-09-17,05:48:32.229,260.24203969,6245.808953,261.24203969,1600321712.229,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698828527E+00,1.9722459964E+00,4.0219252142E+02,4.0277862763E+02,9.1409782284E-02
2020-09-17,05:48:32.257,260.24204002,6245.808961,261.24204002,1600321712.258,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037205E+00,1.9728676090E+00,4.0219252142E+02,4.0277862763E+02,9.1409782284E-02
2020-09-17,05:48:32.279,260.24204027,6245.808966,261.24204027,1600321712.279,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037205E+00,1.9728691367E+00,4.0219252142E+02,4.0277900669E+02,9.1527944318E-02
2020-09-17,05:48:32.299,260.24204051,6245.808972,261.24204051,1600321712.300,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037205E+00,1.9728706643E+00,4.0227984299E+02,4.0286683473E+02,9.1527944318E-02
2020-09-17,05:48:32.328,260.24204084,6245.808980,261.24204084,1600321712.329,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689885E+00,1.9724354101E+00,4.0227984299E+02,4.0286683473E+02,9.1527944318E-02
2020-09-17,05:48:32.349,260.24204109,6245.808986,261.24204109,1600321712.350,0,963,1.5154991150E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689885E+00,1.9724321367E+00,4.0227984299E+02,4.0286602215E+02,9.1274695622E-02
2020-09-17,05:48:32.372,260.24204135,6245.808992,261.24204135,1600321712.373,0,963,1.5152774200E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689885E+00,1.9724288634E+00,4.0228503319E+02,4.0287040731E+02,9.1274695622E-02
2020-09-17,05:48:32.401,260.24204168,6245.809000,261.24204168,1600321712.401,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240815E+00,1.9724840224E+00,4.0228503319E+02,4.0287040731E+02,9.1274695622E-02
2020-09-17,05:48:32.421,260.24204191,6245.809006,261.24204191,1600321712.421,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240815E+00,1.9724875335E+00,4.0228503319E+02,4.0287127891E+02,9.1546333556E-02
2020-09-17,05:48:32.447,260.24204221,6245.809013,261.24204221,1600321712.447,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240815E+00,1.9724910447E+00,4.0222267164E+02,4.0280969795E+02,9.1546333556E-02
2020-09-17,05:48:32.474,260.24204253,6245.809021,261.24204253,1600321712.475,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551094E+00,1.9722217494E+00,4.0222267164E+02,4.0280969795E+02,9.1546333556E-02
2020-09-17,05:48:32.497,260.24204280,6245.809027,261.24204280,1600321712.498,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551094E+00,1.9722172068E+00,4.0222267164E+02,4.0280857033E+02,9.1194851891E-02
2020-09-17,05:48:32.519,260.24204306,6245.809033,261.24204306,1600321712.520,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551094E+00,1.9722126643E+00,4.0219222230E+02,4.0277694911E+02,9.1194851891E-02
2020-09-17,05:48:32.552,260.24204344,6245.809042,261.24204344,1600321712.553,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152605E+00,1.9737746826E+00,4.0219222230E+02,4.0277694911E+02,9.1194851891E-02
2020-09-17,05:48:32.578,260.24204374,6245.809050,261.24204374,1600321712.579,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152605E+00,1.9737790707E+00,4.0219222230E+02,4.0277803745E+02,9.1534117840E-02
2020-09-17,05:48:32.599,260.24204398,6245.809056,261.24204398,1600321712.600,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152605E+00,1.9737834589E+00,4.0220659119E+02,4.0279351566E+02,9.1534117840E-02
2020-09-17,05:48:32.628,260.24204432,6245.809064,261.24204432,1600321712.629,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087118E+00,1.9726755809E+00,4.0220659119E+02,4.0279351566E+02,9.1534117840E-02
2020-09-17,05:48:32.650,260.24204456,6245.809069,261.24204456,1600321712.650,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087118E+00,1.9726730439E+00,4.0220659119E+02,4.0279288604E+02,9.1337858735E-02
2020-09-17,05:48:32.671,260.24204480,6245.809075,261.24204480,1600321712.671,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087118E+00,1.9726705068E+00,4.0207835788E+02,4.0266383641E+02,9.1337858735E-02
2020-09-17,05:48:32.700,260.24204514,6245.809083,261.24204514,1600321712.700,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945313E+00,1.9724560696E+00,4.0207835788E+02,4.0266383641E+02,9.1337858735E-02
2020-09-17,05:48:32.720,260.24204538,6245.809089,261.24204538,1600321712.721,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945313E+00,1.9724551957E+00,4.0207835788E+02,4.0266361957E+02,9.1270247389E-02
2020-09-17,05:48:32.742,260.24204563,6245.809095,261.24204563,1600321712.742,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945313E+00,1.9724543218E+00,4.0219445099E+02,4.0277966477E+02,9.1270247389E-02
2020-09-17,05:48:32.769,260.24204594,6245.809103,261.24204594,1600321712.769,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154043E+00,1.9725753395E+00,4.0219445099E+02,4.0277966477E+02,9.1270247389E-02
2020-09-17,05:48:32.789,260.24204618,6245.809108,261.24204618,1600321712.790,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154043E+00,1.9725745630E+00,4.0219445099E+02,4.0277947207E+02,9.1210177788E-02
2020-09-17,05:48:32.811,260.24204642,6245.809114,261.24204642,1600321712.811,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154043E+00,1.9725737865E+00,4.0225448283E+02,4.0283939850E+02,9.1210177788E-02
2020-09-17,05:48:32.838,260.24204675,6245.809122,261.24204675,1600321712.839,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693962E+00,1.9731284416E+00,4.0225448283E+02,4.0283939850E+02,9.1210177788E-02
2020-09-17,05:48:32.861,260.24204700,6245.809128,261.24204700,1600321712.861,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693962E+00,1.9731329817E+00,4.0225448283E+02,4.0284052508E+02,9.1561311905E-02
2020-09-17,05:48:32.882,260.24204726,6245.809134,261.24204726,1600321712.883,0,963,1.5147601318E+02,5.9999656677E+01,2.7937500000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693962E+00,1.9731375219E+00,4.0220039584E+02,4.0278748575E+02,9.1561311905E-02
2020-09-17,05:48:32.911,260.24204758,6245.809142,261.24204758,1600321712.911,0,963,1.5149148560E+02,5.9999656677E+01,2.7918750000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316850E+00,1.9724990445E+00,4.0220039584E+02,4.0278748575E+02,9.1561311905E-02
2020-09-17,05:48:32.941,260.24204794,6245.809151,261.24204794,1600321712.942,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316850E+00,1.9724962625E+00,4.0220039584E+02,4.0278679532E+02,9.1346092210E-02
2020-09-17,05:48:32.976,260.24204833,6245.809160,261.24204833,1600321712.976,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316850E+00,1.9724934807E+00,4.0222749866E+02,4.0281324718E+02,9.1346092210E-02
2020-09-17,05:48:33.006,260.24204868,6245.809168,261.24204868,1600321713.006,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694787162E+00,1.9718397291E+00,4.0222749866E+02,4.0281324718E+02,9.1346092210E-02
2020-09-17,05:48:33.026,260.24204892,6245.809174,261.24204892,1600321713.027,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694787162E+00,1.9718395978E+00,4.0222749866E+02,4.0281321457E+02,9.1335929609E-02
2020-09-17,05:48:33.048,260.24204917,6245.809180,261.24204917,1600321713.048,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694787162E+00,1.9718394665E+00,4.0231043422E+02,4.0289623829E+02,9.1335929609E-02
2020-09-17,05:48:33.075,260.24204949,6245.809188,261.24204949,1600321713.076,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950599E+00,1.9718558298E+00,4.0231043422E+02,4.0289623829E+02,9.1335929609E-02
2020-09-17,05:48:33.098,260.24204975,6245.809194,261.24204975,1600321713.098,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950599E+00,1.9718568207E+00,4.0231043422E+02,4.0289648437E+02,9.1412615335E-02
2020-09-17,05:48:33.119,260.24205000,6245.809200,261.24205000,1600321713.120,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950599E+00,1.9718578116E+00,4.0220468723E+02,4.0279082935E+02,9.1412615335E-02
2020-09-17,05:48:33.147,260.24205031,6245.809208,261.24205031,1600321713.147,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049054E+00,1.9724683887E+00,4.0220468723E+02,4.0279082935E+02,9.1412615335E-02
2020-09-17,05:48:33.168,260.24205057,6245.809214,261.24205057,1600321713.169,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049054E+00,1.9724697802E+00,4.0220468723E+02,4.0279117472E+02,9.1520271981E-02
2020-09-17,05:48:33.190,260.24205081,6245.809219,261.24205081,1600321713.190,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049054E+00,1.9724711718E+00,4.0215838788E+02,4.0274515318E+02,9.1520271981E-02
2020-09-17,05:48:33.219,260.24205115,6245.809228,261.24205115,1600321713.219,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696126808E+00,1.9719783560E+00,4.0215838788E+02,4.0274515318E+02,9.1520271981E-02
2020-09-17,05:48:33.240,260.24205139,6245.809233,261.24205139,1600321713.240,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696126808E+00,1.9719770439E+00,4.0215838788E+02,4.0274482748E+02,9.1418733065E-02
2020-09-17,05:48:33.266,260.24205170,6245.809241,261.24205170,1600321713.267,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696126808E+00,1.9719757317E+00,4.0218090795E+02,4.0276705466E+02,9.1418733065E-02
2020-09-17,05:48:33.299,260.24205208,6245.809250,261.24205208,1600321713.300,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752788E+00,1.9726391246E+00,4.0218090795E+02,4.0276705466E+02,9.1418733065E-02
2020-09-17,05:48:33.321,260.24205233,6245.809256,261.24205233,1600321713.321,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752788E+00,1.9726383562E+00,4.0218090795E+02,4.0276686399E+02,9.1359294297E-02
2020-09-17,05:48:33.342,260.24205258,6245.809262,261.24205258,1600321713.343,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752788E+00,1.9726375879E+00,4.0223964356E+02,4.0282549448E+02,9.1359294297E-02
2020-09-17,05:48:33.371,260.24205291,6245.809270,261.24205291,1600321713.371,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434175E+00,1.9731062879E+00,4.0223964356E+02,4.0282549448E+02,9.1359294297E-02
2020-09-17,05:48:33.391,260.24205315,6245.809276,261.24205315,1600321713.392,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434175E+00,1.9731073425E+00,4.0223964356E+02,4.0282575617E+02,9.1440858940E-02
2020-09-17,05:48:33.414,260.24205340,6245.809282,261.24205340,1600321713.414,0,963,1.5152758789E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434175E+00,1.9731083971E+00,4.0221985179E+02,4.0280619722E+02,9.1440858940E-02
2020-09-17,05:48:33.441,260.24205373,6245.809289,261.24205373,1600321713.442,0,963,1.5152563171E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694179560E+00,1.9717813450E+00,4.0221985179E+02,4.0280619722E+02,9.1440858940E-02
2020-09-17,05:48:33.463,260.24205397,6245.809295,261.24205397,1600321713.463,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694179560E+00,1.9717808207E+00,4.0221985179E+02,4.0280606704E+02,9.1400278918E-02
2020-09-17,05:48:33.483,260.24205421,6245.809301,261.24205421,1600321713.484,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694179560E+00,1.9717802963E+00,4.0225582243E+02,4.0284195991E+02,9.1400278918E-02
2020-09-17,05:48:33.513,260.24205455,6245.809309,261.24205455,1600321713.513,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695394192E+00,1.9719019053E+00,4.0225582243E+02,4.0284195991E+02,9.1400278918E-02
2020-09-17,05:48:33.533,260.24205479,6245.809315,261.24205479,1600321713.534,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695394192E+00,1.9719044857E+00,4.0225582243E+02,4.0284260060E+02,9.1599969030E-02
2020-09-17,05:48:33.555,260.24205503,6245.809321,261.24205503,1600321713.555,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695394192E+00,1.9719070661E+00,4.0213553977E+02,4.0272278299E+02,9.1599969030E-02
2020-09-17,05:48:33.582,260.24205536,6245.809329,261.24205536,1600321713.583,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526993E+00,1.9726212036E+00,4.0213553977E+02,4.0272278299E+02,9.1599969030E-02
2020-09-17,05:48:33.605,260.24205562,6245.809335,261.24205562,1600321713.606,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526993E+00,1.9726212515E+00,4.0213553977E+02,4.0272279487E+02,9.1603672228E-02
2020-09-17,05:48:33.627,260.24205587,6245.809341,261.24205587,1600321713.627,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526993E+00,1.9726212994E+00,4.0222154451E+02,4.0280893708E+02,9.1603672228E-02
2020-09-17,05:48:33.657,260.24205623,6245.809349,261.24205623,1600321713.658,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574925E+00,1.9725259781E+00,4.0222154451E+02,4.0280893708E+02,9.1603672228E-02
2020-09-17,05:48:33.684,260.24205654,6245.809357,261.24205654,1600321713.685,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574925E+00,1.9725243420E+00,4.0222154451E+02,4.0280853101E+02,9.1477097396E-02
2020-09-17,05:48:33.713,260.24205686,6245.809365,261.24205686,1600321713.713,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574925E+00,1.9725227059E+00,4.0220982968E+02,4.0279639302E+02,9.1477097396E-02
2020-09-17,05:48:33.740,260.24205718,6245.809372,261.24205718,1600321713.740,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653865E+00,1.9723303692E+00,4.0220982968E+02,4.0279639302E+02,9.1477097396E-02
2020-09-17,05:48:33.760,260.24205742,6245.809378,261.24205742,1600321713.761,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653865E+00,1.9723310735E+00,4.0220982968E+02,4.0279656784E+02,9.1531590393E-02
2020-09-17,05:48:33.782,260.24205766,6245.809384,261.24205766,1600321713.782,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653865E+00,1.9723317779E+00,4.0223136731E+02,4.0281831171E+02,9.1531590393E-02
2020-09-17,05:48:33.811,260.24205800,6245.809392,261.24205800,1600321713.811,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157811E+00,1.9731831940E+00,4.0223136731E+02,4.0281831171E+02,9.1531590393E-02
2020-09-17,05:48:33.832,260.24205824,6245.809398,261.24205824,1600321713.832,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157811E+00,1.9731833372E+00,4.0223136731E+02,4.0281834722E+02,9.1542658498E-02
2020-09-17,05:48:33.852,260.24205848,6245.809404,261.24205848,1600321713.853,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157811E+00,1.9731834803E+00,4.0216852826E+02,4.0275545198E+02,9.1542658498E-02
2020-09-17,05:48:33.882,260.24205883,6245.809412,261.24205883,1600321713.883,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608871E+00,1.9726279196E+00,4.0216852826E+02,4.0275545198E+02,9.1542658498E-02
2020-09-17,05:48:33.905,260.24205910,6245.809418,261.24205910,1600321713.906,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608871E+00,1.9726246043E+00,4.0216852826E+02,4.0275462929E+02,9.1286193432E-02
2020-09-17,05:48:33.927,260.24205934,6245.809424,261.24205934,1600321713.927,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608871E+00,1.9726212891E+00,4.0218358704E+02,4.0276888731E+02,9.1286193432E-02
2020-09-17,05:48:33.954,260.24205966,6245.809432,261.24205966,1600321713.955,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503435E+00,1.9721101338E+00,4.0218358704E+02,4.0276888731E+02,9.1286193432E-02
2020-09-17,05:48:33.976,260.24205992,6245.809438,261.24205992,1600321713.977,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503435E+00,1.9721118153E+00,4.0218358704E+02,4.0276930470E+02,9.1416305902E-02
2020-09-17,05:48:33.997,260.24206016,6245.809444,261.24206016,1600321713.998,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697503435E+00,1.9721134968E+00,4.0235561797E+02,4.0294200373E+02,9.1416305902E-02
2020-09-17,05:48:34.026,260.24206049,6245.809452,261.24206049,1600321714.026,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105512E+00,1.9729747365E+00,4.0235561797E+02,4.0294200373E+02,9.1416305902E-02
2020-09-17,05:48:34.058,260.24206086,6245.809461,261.24206086,1600321714.058,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105512E+00,1.9729733563E+00,4.0235561797E+02,4.0294166113E+02,9.1309554256E-02
2020-09-17,05:48:34.089,260.24206123,6245.809469,261.24206123,1600321714.090,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105512E+00,1.9729719761E+00,4.0212554159E+02,4.0271090725E+02,9.1309554256E-02
2020-09-17,05:48:34.117,260.24206154,6245.809477,261.24206154,1600321714.117,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172134E+00,1.9722778075E+00,4.0212554159E+02,4.0271090725E+02,9.1309554256E-02
2020-09-17,05:48:34.140,260.24206181,6245.809483,261.24206181,1600321714.140,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172134E+00,1.9722797242E+00,4.0212554159E+02,4.0271138292E+02,9.1457859486E-02
2020-09-17,05:48:34.161,260.24206205,6245.809489,261.24206205,1600321714.161,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172134E+00,1.9722816410E+00,4.0229294272E+02,4.0287950381E+02,9.1457859486E-02
2020-09-17,05:48:34.190,260.24206238,6245.809497,261.24206238,1600321714.190,0,963,1.5151780701E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841850E+00,1.9723486930E+00,4.0229294272E+02,4.0287950381E+02,9.1457859486E-02
2020-09-17,05:48:34.210,260.24206263,6245.809503,261.24206263,1600321714.211,0,963,1.5152977244E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841850E+00,1.9723466601E+00,4.0229294272E+02,4.0287899911E+02,9.1300570493E-02
2020-09-17,05:48:34.233,260.24206288,6245.809509,261.24206288,1600321714.233,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841850E+00,1.9723446271E+00,4.0220132627E+02,4.0278674461E+02,9.1300570493E-02
2020-09-17,05:48:34.260,260.24206321,6245.809517,261.24206321,1600321714.261,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373358E+00,1.9723978416E+00,4.0220132627E+02,4.0278674461E+02,9.1300570493E-02
2020-09-17,05:48:34.282,260.24206345,6245.809523,261.24206345,1600321714.282,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373358E+00,1.9724003637E+00,4.0220132627E+02,4.0278737059E+02,9.1495701027E-02
2020-09-17,05:48:34.302,260.24206369,6245.809529,261.24206369,1600321714.303,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373358E+00,1.9724028858E+00,4.0223767034E+02,4.0282439365E+02,9.1495701027E-02
2020-09-17,05:48:34.332,260.24206403,6245.809537,261.24206403,1600321714.332,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441299E+00,1.9730104086E+00,4.0223767034E+02,4.0282439365E+02,9.1495701027E-02
2020-09-17,05:48:34.352,260.24206427,6245.809542,261.24206427,1600321714.353,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441299E+00,1.9730085419E+00,4.0223767034E+02,4.0282393045E+02,9.1351326660E-02
2020-09-17,05:48:34.378,260.24206457,6245.809550,261.24206457,1600321714.379,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441299E+00,1.9730066753E+00,4.0220356808E+02,4.0278931534E+02,9.1351326660E-02
2020-09-17,05:48:34.411,260.24206494,6245.809559,261.24206494,1600321714.411,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912776E+00,1.9727535198E+00,4.0220356808E+02,4.0278931534E+02,9.1351326660E-02
2020-09-17,05:48:34.431,260.24206519,6245.809564,261.24206519,1600321714.432,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912776E+00,1.9727531597E+00,4.0220356808E+02,4.0278922597E+02,9.1323469358E-02
2020-09-17,05:48:34.453,260.24206543,6245.809570,261.24206543,1600321714.453,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912776E+00,1.9727527996E+00,4.0236410159E+02,4.0294990383E+02,9.1323469358E-02
2020-09-17,05:48:34.482,260.24206576,6245.809578,261.24206576,1600321714.482,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367471E+00,1.9724979640E+00,4.0236410159E+02,4.0294990383E+02,9.1323469358E-02
2020-09-17,05:48:34.503,260.24206601,6245.809584,261.24206601,1600321714.503,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367471E+00,1.9724994308E+00,4.0236410159E+02,4.0295026800E+02,9.1436943192E-02
2020-09-17,05:48:34.523,260.24206625,6245.809590,261.24206625,1600321714.524,0,963,1.5153216553E+02,5.9999656677E+01,2.7875000000E+01,6.0220726013E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367471E+00,1.9725008975E+00,4.0212311905E+02,4.0270929836E+02,9.1436943192E-02
2020-09-17,05:48:34.552,260.24206659,6245.809598,261.24206659,1600321714.553,0,963,1.5151924286E+02,5.9999684143E+01,2.7875000000E+01,6.0220890808E+01,6.0000303650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698278733E+00,1.9721916531E+00,4.0212311905E+02,4.0270929836E+02,9.1436943192E-02
2020-09-17,05:48:34.575,260.24206684,6245.809604,261.24206684,1600321714.575,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698278733E+00,1.9721920182E+00,4.0212311905E+02,4.0270938896E+02,9.1465190541E-02
2020-09-17,05:48:34.598,260.24206711,6245.809611,261.24206711,1600321714.598,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698278733E+00,1.9721923832E+00,4.0218962976E+02,4.0277608725E+02,9.1465190541E-02
2020-09-17,05:48:34.625,260.24206743,6245.809618,261.24206743,1600321714.626,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908150E+00,1.9721552804E+00,4.0218962976E+02,4.0277608725E+02,9.1465190541E-02
2020-09-17,05:48:34.648,260.24206769,6245.809624,261.24206769,1600321714.648,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908150E+00,1.9721519874E+00,4.0218962976E+02,4.0277526986E+02,9.1210388807E-02
2020-09-17,05:48:34.668,260.24206793,6245.809630,261.24206793,1600321714.669,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908150E+00,1.9721486944E+00,4.0232210278E+02,4.0290711813E+02,9.1210388807E-02
2020-09-17,05:48:34.694,260.24206823,6245.809637,261.24206823,1600321714.695,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474960E+00,1.9724056827E+00,4.0232210278E+02,4.0290711813E+02,9.1210388807E-02
2020-09-17,05:48:34.716,260.24206847,6245.809643,261.24206847,1600321714.716,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474960E+00,1.9724087768E+00,4.0232210278E+02,4.0290788628E+02,9.1449767842E-02
2020-09-17,05:48:34.736,260.24206872,6245.809649,261.24206872,1600321714.737,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474960E+00,1.9724118708E+00,4.0214351179E+02,4.0272980309E+02,9.1449767842E-02
2020-09-17,05:48:34.769,260.24206909,6245.809658,261.24206909,1600321714.769,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216531E+00,1.9727864770E+00,4.0214351179E+02,4.0272980309E+02,9.1449767842E-02
2020-09-17,05:48:34.795,260.24206939,6245.809665,261.24206939,1600321714.795,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216531E+00,1.9727871305E+00,4.0214351179E+02,4.0272996524E+02,9.1500321830E-02
2020-09-17,05:48:34.816,260.24206964,6245.809671,261.24206964,1600321714.817,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216531E+00,1.9727877841E+00,4.0215562335E+02,4.0274225663E+02,9.1500321830E-02
2020-09-17,05:48:34.845,260.24206997,6245.809679,261.24206997,1600321714.845,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492680E+00,1.9729155522E+00,4.0215562335E+02,4.0274225663E+02,9.1500321830E-02
2020-09-17,05:48:34.865,260.24207021,6245.809685,261.24207021,1600321714.866,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492680E+00,1.9729160026E+00,4.0215562335E+02,4.0274236837E+02,9.1535159677E-02
2020-09-17,05:48:34.890,260.24207049,6245.809692,261.24207049,1600321714.890,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492680E+00,1.9729164530E+00,4.0227228913E+02,4.0285931616E+02,9.1535159677E-02
2020-09-17,05:48:34.915,260.24207079,6245.809699,261.24207079,1600321714.916,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059714E+00,1.9724726239E+00,4.0227228913E+02,4.0285931616E+02,9.1535159677E-02
2020-09-17,05:48:34.937,260.24207103,6245.809705,261.24207103,1600321714.937,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059714E+00,1.9724725085E+00,4.0227228913E+02,4.0285928751E+02,9.1526231424E-02
2020-09-17,05:48:34.957,260.24207127,6245.809711,261.24207127,1600321714.958,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059714E+00,1.9724723931E+00,4.0224693424E+02,4.0283386697E+02,9.1526231424E-02
2020-09-17,05:48:34.987,260.24207162,6245.809719,261.24207162,1600321714.988,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518081E+00,1.9724181648E+00,4.0224693424E+02,4.0283386697E+02,9.1526231424E-02
2020-09-17,05:48:35.012,260.24207190,6245.809726,261.24207190,1600321715.012,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518081E+00,1.9724166647E+00,4.0224693424E+02,4.0283349461E+02,9.1410173768E-02
2020-09-17,05:48:35.032,260.24207213,6245.809731,261.24207213,1600321715.032,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518081E+00,1.9724151646E+00,4.0221420161E+02,4.0280034193E+02,9.1410173768E-02
2020-09-17,05:48:35.061,260.24207247,6245.809739,261.24207247,1600321715.061,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351376E+00,1.9725987140E+00,4.0221420161E+02,4.0280034193E+02,9.1410173768E-02
2020-09-17,05:48:35.082,260.24207271,6245.809745,261.24207271,1600321715.082,0,963,1.5151780701E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351376E+00,1.9726003901E+00,4.0221420161E+02,4.0280075791E+02,9.1539838362E-02
2020-09-17,05:48:35.102,260.24207295,6245.809751,261.24207295,1600321715.103,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351376E+00,1.9726020662E+00,4.0213518643E+02,4.0272204339E+02,9.1539838362E-02
2020-09-17,05:48:35.131,260.24207329,6245.809759,261.24207329,1600321715.132,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696413093E+00,1.9720075246E+00,4.0213518643E+02,4.0272204339E+02,9.1539838362E-02
2020-09-17,05:48:35.164,260.24207366,6245.809768,261.24207366,1600321715.164,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696413093E+00,1.9720059815E+00,4.0213518643E+02,4.0272166038E+02,9.1420427721E-02
2020-09-17,05:48:35.194,260.24207402,6245.809776,261.24207402,1600321715.195,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696413093E+00,1.9720044384E+00,4.0215073615E+02,4.0273684976E+02,9.1420427721E-02
2020-09-17,05:48:35.221,260.24207433,6245.809784,261.24207433,1600321715.222,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650802E+00,1.9721283577E+00,4.0215073615E+02,4.0273684976E+02,9.1420427721E-02
2020-09-17,05:48:35.242,260.24207456,6245.809789,261.24207456,1600321715.242,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650802E+00,1.9721285389E+00,4.0215073615E+02,4.0273689473E+02,9.1434445181E-02
2020-09-17,05:48:35.263,260.24207480,6245.809795,261.24207480,1600321715.263,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650802E+00,1.9721287200E+00,4.0214440511E+02,4.0273059942E+02,9.1434445181E-02
2020-09-17,05:48:35.292,260.24207514,6245.809803,261.24207514,1600321715.292,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188615E+00,1.9722826859E+00,4.0214440511E+02,4.0273059942E+02,9.1434445181E-02
2020-09-17,05:48:35.313,260.24207539,6245.809809,261.24207539,1600321715.314,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188615E+00,1.9722833477E+00,4.0214440511E+02,4.0273076366E+02,9.1485649403E-02
2020-09-17,05:48:35.335,260.24207564,6245.809815,261.24207564,1600321715.335,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188615E+00,1.9722840094E+00,4.0216021899E+02,4.0274676484E+02,9.1485649403E-02
2020-09-17,05:48:35.362,260.24207596,6245.809823,261.24207596,1600321715.363,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092811E+00,1.9720741774E+00,4.0216021899E+02,4.0274676484E+02,9.1485649403E-02
2020-09-17,05:48:35.384,260.24207622,6245.809829,261.24207622,1600321715.385,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092811E+00,1.9720750754E+00,4.0216021899E+02,4.0274698774E+02,9.1555137553E-02
2020-09-17,05:48:35.407,260.24207648,6245.809836,261.24207648,1600321715.408,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092811E+00,1.9720759734E+00,4.0230238581E+02,4.0288958497E+02,9.1555137553E-02
2020-09-17,05:48:35.436,260.24207681,6245.809843,261.24207681,1600321715.436,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720195E+00,1.9727395082E+00,4.0230238581E+02,4.0288958497E+02,9.1555137553E-02
2020-09-17,05:48:35.459,260.24207707,6245.809850,261.24207707,1600321715.459,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720195E+00,1.9727385396E+00,4.0230238581E+02,4.0288934455E+02,9.1480214493E-02
2020-09-17,05:48:35.484,260.24207737,6245.809857,261.24207737,1600321715.485,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720195E+00,1.9727375710E+00,4.0209806680E+02,4.0268448714E+02,9.1480214493E-02
2020-09-17,05:48:35.516,260.24207773,6245.809866,261.24207773,1600321715.516,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378139E+00,1.9724029642E+00,4.0209806680E+02,4.0268448714E+02,9.1480214493E-02
2020-09-17,05:48:35.536,260.24207797,6245.809871,261.24207797,1600321715.537,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378139E+00,1.9724012932E+00,4.0209806680E+02,4.0268407253E+02,9.1350938532E-02
2020-09-17,05:48:35.558,260.24207822,6245.809877,261.24207822,1600321715.558,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378139E+00,1.9723996223E+00,4.0220727183E+02,4.0279302198E+02,9.1350938532E-02
2020-09-17,05:48:35.586,260.24207855,6245.809885,261.24207855,1600321715.587,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148441E+00,1.9726769847E+00,4.0220727183E+02,4.0279302198E+02,9.1350938532E-02
2020-09-17,05:48:35.608,260.24207881,6245.809891,261.24207881,1600321715.609,0,963,1.5144799805E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148441E+00,1.9726786281E+00,4.0220727183E+02,4.0279342982E+02,9.1478067101E-02
2020-09-17,05:48:35.628,260.24207904,6245.809897,261.24207904,1600321715.629,0,963,1.5145190735E+02,5.9999687195E+01,2.7912500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148441E+00,1.9726802715E+00,4.0228126196E+02,4.0286793569E+02,9.1478067101E-02
2020-09-17,05:48:35.657,260.24207937,6245.809905,261.24207937,1600321715.658,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694353277E+00,1.9717996992E+00,4.0228126196E+02,4.0286793569E+02,9.1478067101E-02
2020-09-17,05:48:35.678,260.24207962,6245.809911,261.24207962,1600321715.679,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694353277E+00,1.9718019733E+00,4.0228126196E+02,4.0286850040E+02,9.1654063686E-02
2020-09-17,05:48:35.700,260.24207986,6245.809917,261.24207986,1600321715.700,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694353277E+00,1.9718042474E+00,4.0218497204E+02,4.0277263451E+02,9.1654063686E-02
2020-09-17,05:48:35.726,260.24208017,6245.809924,261.24208017,1600321715.727,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694289058E+00,1.9717978177E+00,4.0218497204E+02,4.0277263451E+02,9.1654063686E-02
2020-09-17,05:48:35.752,260.24208046,6245.809931,261.24208046,1600321715.752,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694289058E+00,1.9717954720E+00,4.0218497204E+02,4.0277205216E+02,9.1472528150E-02
2020-09-17,05:48:35.773,260.24208072,6245.809937,261.24208072,1600321715.774,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694289058E+00,1.9717931264E+00,4.0213184440E+02,4.0271826469E+02,9.1472528150E-02
2020-09-17,05:48:35.801,260.24208103,6245.809945,261.24208103,1600321715.801,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790659E+00,1.9722438269E+00,4.0213184440E+02,4.0271826469E+02,9.1472528150E-02
2020-09-17,05:48:35.822,260.24208127,6245.809951,261.24208127,1600321715.822,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790659E+00,1.9722407384E+00,4.0213184440E+02,4.0271749820E+02,9.1233557861E-02
2020-09-17,05:48:35.844,260.24208153,6245.809957,261.24208153,1600321715.844,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790659E+00,1.9722376499E+00,4.0219966670E+02,4.0278465266E+02,9.1233557861E-02
2020-09-17,05:48:35.877,260.24208191,6245.809966,261.24208191,1600321715.877,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323967E+00,1.9719906853E+00,4.0219966670E+02,4.0278465266E+02,9.1233557861E-02
2020-09-17,05:48:35.903,260.24208221,6245.809973,261.24208221,1600321715.903,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323967E+00,1.9719937830E+00,4.0219966670E+02,4.0278542166E+02,9.1473270810E-02
2020-09-17,05:48:35.924,260.24208245,6245.809979,261.24208245,1600321715.924,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323967E+00,1.9719968808E+00,4.0217035389E+02,4.0275683511E+02,9.1473270810E-02
2020-09-17,05:48:35.950,260.24208277,6245.809986,261.24208277,1600321715.951,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691396E+00,1.9720336678E+00,4.0217035389E+02,4.0275683511E+02,9.1473270810E-02
2020-09-17,05:48:35.971,260.24208301,6245.809992,261.24208301,1600321715.972,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691396E+00,1.9720336525E+00,4.0217035389E+02,4.0275683132E+02,9.1472088870E-02
2020-09-17,05:48:35.993,260.24208325,6245.809998,261.24208325,1600321715.993,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691396E+00,1.9720336373E+00,4.0224586619E+02,4.0283244994E+02,9.1472088870E-02
2020-09-17,05:48:36.023,260.24208360,6245.810006,261.24208360,1600321716.023,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698105358E+00,1.9721752032E+00,4.0224586619E+02,4.0283244994E+02,9.1472088870E-02
2020-09-17,05:48:36.045,260.24208385,6245.810013,261.24208385,1600321716.045,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698105358E+00,1.9721742360E+00,4.0224586619E+02,4.0283220983E+02,9.1397251302E-02
2020-09-17,05:48:36.065,260.24208410,6245.810018,261.24208410,1600321716.066,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698105358E+00,1.9721732689E+00,4.0219680879E+02,4.0278284085E+02,9.1397251302E-02
2020-09-17,05:48:36.092,260.24208441,6245.810026,261.24208441,1600321716.093,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929874E+00,1.9722558193E+00,4.0219680879E+02,4.0278284085E+02,9.1397251302E-02
2020-09-17,05:48:36.114,260.24208465,6245.810032,261.24208465,1600321716.114,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929874E+00,1.9722562301E+00,4.0219680879E+02,4.0278294282E+02,9.1429036166E-02
2020-09-17,05:48:36.134,260.24208490,6245.810037,261.24208490,1600321716.135,0,963,1.5145451355E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929874E+00,1.9722566409E+00,4.0222717113E+02,4.0281345137E+02,9.1429036166E-02
2020-09-17,05:48:36.161,260.24208520,6245.810045,261.24208520,1600321716.161,0,963,1.5146422424E+02,5.9999687195E+01,2.7912500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663826E+00,1.9723301242E+00,4.0222717113E+02,4.0281345137E+02,9.1429036166E-02
2020-09-17,05:48:36.181,260.24208544,6245.810051,261.24208544,1600321716.182,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663826E+00,1.9723305427E+00,4.0222717113E+02,4.0281355526E+02,9.1461417053E-02
2020-09-17,05:48:36.206,260.24208572,6245.810057,261.24208572,1600321716.206,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663826E+00,1.9723309613E+00,4.0222169206E+02,4.0280817209E+02,9.1461417053E-02
2020-09-17,05:48:36.233,260.24208604,6245.810065,261.24208604,1600321716.234,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504083E+00,1.9724150878E+00,4.0222169206E+02,4.0280817209E+02,9.1461417053E-02
2020-09-17,05:48:36.266,260.24208641,6245.810074,261.24208641,1600321716.266,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504083E+00,1.9724159869E+00,4.0222169206E+02,4.0280839526E+02,9.1530982066E-02
2020-09-17,05:48:36.298,260.24208678,6245.810083,261.24208678,1600321716.298,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504083E+00,1.9724168861E+00,4.0220198078E+02,4.0278887840E+02,9.1530982066E-02
2020-09-17,05:48:36.323,260.24208708,6245.810090,261.24208708,1600321716.324,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696056350E+00,1.9719715785E+00,4.0220198078E+02,4.0278887840E+02,9.1530982066E-02
2020-09-17,05:48:36.345,260.24208733,6245.810096,261.24208733,1600321716.345,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696056350E+00,1.9719707132E+00,4.0220198078E+02,4.0278866359E+02,9.1464021811E-02
2020-09-17,05:48:36.365,260.24208757,6245.810102,261.24208757,1600321716.366,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696056350E+00,1.9719698479E+00,4.0223223844E+02,4.0281875056E+02,9.1464021811E-02
2020-09-17,05:48:36.394,260.24208791,6245.810110,261.24208791,1600321716.395,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711586E+00,1.9729365305E+00,4.0223223844E+02,4.0281875056E+02,9.1464021811E-02
2020-09-17,05:48:36.417,260.24208816,6245.810116,261.24208816,1600321716.417,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711586E+00,1.9729380624E+00,4.0223223844E+02,4.0281913070E+02,9.1582508984E-02
2020-09-17,05:48:36.437,260.24208839,6245.810121,261.24208839,1600321716.437,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711586E+00,1.9729395943E+00,4.0218850545E+02,4.0277571400E+02,9.1582508984E-02
2020-09-17,05:48:36.466,260.24208873,6245.810129,261.24208873,1600321716.466,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131762E+00,1.9724810614E+00,4.0218850545E+02,4.0277571400E+02,9.1582508984E-02
2020-09-17,05:48:36.486,260.24208897,6245.810135,261.24208897,1600321716.487,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131762E+00,1.9724794056E+00,4.0218850545E+02,4.0277530306E+02,9.1454408940E-02
2020-09-17,05:48:36.507,260.24208921,6245.810141,261.24208921,1600321716.508,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131762E+00,1.9724777498E+00,4.0224166432E+02,4.0282812850E+02,9.1454408940E-02
2020-09-17,05:48:36.535,260.24208953,6245.810149,261.24208953,1600321716.535,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259880E+00,1.9720900969E+00,4.0224166432E+02,4.0282812850E+02,9.1454408940E-02
2020-09-17,05:48:36.555,260.24208977,6245.810154,261.24208977,1600321716.556,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259880E+00,1.9720891499E+00,4.0224166432E+02,4.0282789340E+02,9.1381131421E-02
2020-09-17,05:48:36.582,260.24209007,6245.810162,261.24209007,1600321716.582,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259880E+00,1.9720882029E+00,4.0223481381E+02,4.0282079782E+02,9.1381131421E-02
2020-09-17,05:48:36.615,260.24209046,6245.810171,261.24209046,1600321716.616,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694088360E+00,1.9717706706E+00,4.0223481381E+02,4.0282079782E+02,9.1381131421E-02
2020-09-17,05:48:36.637,260.24209071,6245.810177,261.24209071,1600321716.637,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694088360E+00,1.9717703630E+00,4.0223481381E+02,4.0282072143E+02,9.1357323544E-02
2020-09-17,05:48:36.657,260.24209095,6245.810183,261.24209095,1600321716.658,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694088360E+00,1.9717700554E+00,4.0216811698E+02,4.0275385108E+02,9.1357323544E-02
2020-09-17,05:48:36.684,260.24209126,6245.810190,261.24209126,1600321716.685,0,963,1.5147879028E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261003E+00,1.9729887791E+00,4.0216811698E+02,4.0275385108E+02,9.1357323544E-02
2020-09-17,05:48:36.706,260.24209150,6245.810196,261.24209150,1600321716.706,0,963,1.5147358704E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261003E+00,1.9729917737E+00,4.0216811698E+02,4.0275459407E+02,9.1588946661E-02
2020-09-17,05:48:36.727,260.24209176,6245.810202,261.24209176,1600321716.728,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261003E+00,1.9729947684E+00,4.0222145868E+02,4.0280875664E+02,9.1588946661E-02
2020-09-17,05:48:36.756,260.24209208,6245.810210,261.24209208,1600321716.756,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525182E+00,1.9730212181E+00,4.0222145868E+02,4.0280875664E+02,9.1588946661E-02
2020-09-17,05:48:36.776,260.24209233,6245.810216,261.24209233,1600321716.777,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525182E+00,1.9730210608E+00,4.0222145868E+02,4.0280871759E+02,9.1576774361E-02
2020-09-17,05:48:36.798,260.24209257,6245.810222,261.24209257,1600321716.798,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525182E+00,1.9730209034E+00,4.0218174407E+02,4.0276890595E+02,9.1576774361E-02
2020-09-17,05:48:36.823,260.24209287,6245.810229,261.24209287,1600321716.824,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689758E+00,1.9720361790E+00,4.0218174407E+02,4.0276890595E+02,9.1576774361E-02
2020-09-17,05:48:36.845,260.24209311,6245.810235,261.24209311,1600321716.845,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689758E+00,1.9720353133E+00,4.0218174407E+02,4.0276869106E+02,9.1509786389E-02
2020-09-17,05:48:36.865,260.24209336,6245.810241,261.24209336,1600321716.866,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689758E+00,1.9720344476E+00,4.0216345453E+02,4.0275015996E+02,9.1509786389E-02
2020-09-17,05:48:36.897,260.24209372,6245.810249,261.24209372,1600321716.897,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250917E+00,1.9722908711E+00,4.0216345453E+02,4.0275015996E+02,9.1509786389E-02
2020-09-17,05:48:36.918,260.24209397,6245.810255,261.24209397,1600321716.919,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250917E+00,1.9722871276E+00,4.0216345453E+02,4.0274923086E+02,9.1220143923E-02
2020-09-17,05:48:36.940,260.24209421,6245.810261,261.24209421,1600321716.940,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250917E+00,1.9722833841E+00,4.0215538348E+02,4.0274021899E+02,9.1220143923E-02
2020-09-17,05:48:36.971,260.24209458,6245.810270,261.24209458,1600321716.972,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185493E+00,1.9730777915E+00,4.0215538348E+02,4.0274021899E+02,9.1220143923E-02
2020-09-17,05:48:36.997,260.24209488,6245.810277,261.24209488,1600321716.998,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185493E+00,1.9730817358E+00,4.0215538348E+02,4.0274119750E+02,9.1525202887E-02
2020-09-17,05:48:37.019,260.24209514,6245.810283,261.24209514,1600321717.020,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185493E+00,1.9730856802E+00,4.0224902750E+02,4.0283595668E+02,9.1525202887E-02
2020-09-17,05:48:37.048,260.24209546,6245.810291,261.24209546,1600321717.048,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723428E+00,1.9729392981E+00,4.0224902750E+02,4.0283595668E+02,9.1525202887E-02
2020-09-17,05:48:37.069,260.24209571,6245.810297,261.24209571,1600321717.069,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723428E+00,1.9729400644E+00,4.0224902750E+02,4.0283614685E+02,9.1584475970E-02
2020-09-17,05:48:37.089,260.24209595,6245.810303,261.24209595,1600321717.090,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723428E+00,1.9729408307E+00,4.0224452478E+02,4.0283182774E+02,9.1584475970E-02
2020-09-17,05:48:37.118,260.24209628,6245.810311,261.24209628,1600321717.119,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588603E+00,1.9724267311E+00,4.0224452478E+02,4.0283182774E+02,9.1584475970E-02
2020-09-17,05:48:37.140,260.24209653,6245.810317,261.24209653,1600321717.140,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588603E+00,1.9724223520E+00,4.0224452478E+02,4.0283074077E+02,9.1245685365E-02
2020-09-17,05:48:37.161,260.24209677,6245.810323,261.24209677,1600321717.161,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588603E+00,1.9724179730E+00,4.0211289312E+02,4.0269783067E+02,9.1245685365E-02
2020-09-17,05:48:37.190,260.24209712,6245.810331,261.24209712,1600321717.191,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693929193E+00,1.9717512346E+00,4.0211289312E+02,4.0269783067E+02,9.1245685365E-02
2020-09-17,05:48:37.217,260.24209742,6245.810338,261.24209742,1600321717.217,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693929193E+00,1.9717562615E+00,4.0211289312E+02,4.0269907846E+02,9.1634732931E-02
2020-09-17,05:48:37.236,260.24209765,6245.810344,261.24209765,1600321717.237,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693929193E+00,1.9717612884E+00,4.0211657258E+02,4.0270401110E+02,9.1634732931E-02
2020-09-17,05:48:37.266,260.24209799,6245.810352,261.24209799,1600321717.266,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274291E+00,1.9725968017E+00,4.0211657258E+02,4.0270401110E+02,9.1634732931E-02
2020-09-17,05:48:37.288,260.24209824,6245.810358,261.24209824,1600321717.288,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274291E+00,1.9725966441E+00,4.0211657258E+02,4.0270397197E+02,9.1622534351E-02
2020-09-17,05:48:37.309,260.24209848,6245.810364,261.24209848,1600321717.309,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274291E+00,1.9725964864E+00,4.0225831289E+02,4.0284588019E+02,9.1622534351E-02
2020-09-17,05:48:37.336,260.24209881,6245.810371,261.24209881,1600321717.337,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662242E+00,1.9729356889E+00,4.0225831289E+02,4.0284588019E+02,9.1622534351E-02
2020-09-17,05:48:37.368,260.24209918,6245.810380,261.24209918,1600321717.369,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662242E+00,1.9729311375E+00,4.0225831289E+02,4.0284475069E+02,9.1270499423E-02
2020-09-17,05:48:37.401,260.24209955,6245.810389,261.24209955,1600321717.401,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662242E+00,1.9729265862E+00,4.0216402029E+02,4.0274919141E+02,9.1270499423E-02
2020-09-17,05:48:37.428,260.24209987,6245.810397,261.24209987,1600321717.429,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481976E+00,1.9726081786E+00,4.0216402029E+02,4.0274919141E+02,9.1270499423E-02
2020-09-17,05:48:37.450,260.24210013,6245.810403,261.24210013,1600321717.451,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481976E+00,1.9726108947E+00,4.0216402029E+02,4.0274986539E+02,9.1480611653E-02
2020-09-17,05:48:37.471,260.24210037,6245.810409,261.24210037,1600321717.472,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481976E+00,1.9726136107E+00,4.0217376913E+02,4.0276030243E+02,9.1480611653E-02
2020-09-17,05:48:37.500,260.24210069,6245.810417,261.24210069,1600321717.500,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172066E+00,1.9733835430E+00,4.0217376913E+02,4.0276030243E+02,9.1480611653E-02
2020-09-17,05:48:37.522,260.24210095,6245.810423,261.24210095,1600321717.522,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172066E+00,1.9733838861E+00,4.0217376913E+02,4.0276038754E+02,9.1507146656E-02
2020-09-17,05:48:37.542,260.24210119,6245.810429,261.24210119,1600321717.543,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172066E+00,1.9733842292E+00,4.0217755987E+02,4.0276426894E+02,9.1507146656E-02
2020-09-17,05:48:37.569,260.24210149,6245.810436,261.24210149,1600321717.569,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724018E+00,1.9719376894E+00,4.0217755987E+02,4.0276426894E+02,9.1507146656E-02
2020-09-17,05:48:37.589,260.24210174,6245.810442,261.24210174,1600321717.590,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724018E+00,1.9719363630E+00,4.0217755987E+02,4.0276393967E+02,9.1404501644E-02
2020-09-17,05:48:37.611,260.24210198,6245.810448,261.24210198,1600321717.611,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724018E+00,1.9719350366E+00,4.0217831145E+02,4.0276436308E+02,9.1404501644E-02
2020-09-17,05:48:37.640,260.24210231,6245.810456,261.24210231,1600321717.640,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180454E+00,1.9725814547E+00,4.0217831145E+02,4.0276436308E+02,9.1404501644E-02
2020-09-17,05:48:37.661,260.24210256,6245.810461,261.24210256,1600321717.661,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180454E+00,1.9725824958E+00,4.0217831145E+02,4.0276462144E+02,9.1485042999E-02
2020-09-17,05:48:37.687,260.24210286,6245.810469,261.24210286,1600321717.687,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180454E+00,1.9725835369E+00,4.0209776777E+02,4.0268421865E+02,9.1485042999E-02
2020-09-17,05:48:37.720,260.24210325,6245.810478,261.24210325,1600321717.721,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096103E+00,1.9729755719E+00,4.0209776777E+02,4.0268421865E+02,9.1485042999E-02
2020-09-17,05:48:37.743,260.24210351,6245.810484,261.24210351,1600321717.743,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096103E+00,1.9729734673E+00,4.0209776777E+02,4.0268369657E+02,9.1322258564E-02
2020-09-17,05:48:37.763,260.24210375,6245.810490,261.24210375,1600321717.764,0,963,1.5146318054E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096103E+00,1.9729713626E+00,4.0226084594E+02,4.0284649008E+02,9.1322258564E-02
2020-09-17,05:48:37.792,260.24210409,6245.810498,261.24210409,1600321717.793,0,963,1.5148770752E+02,5.9999687195E+01,2.7931250000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696869762E+00,1.9720476227E+00,4.0226084594E+02,4.0284649008E+02,9.1322258564E-02
2020-09-17,05:48:37.813,260.24210433,6245.810504,261.24210433,1600321717.814,0,963,1.5149043274E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696869762E+00,1.9720504305E+00,4.0226084594E+02,4.0284718719E+02,9.1539529126E-02
2020-09-17,05:48:37.835,260.24210457,6245.810510,261.24210457,1600321717.835,0,963,1.5149043274E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696869762E+00,1.9720532383E+00,4.0224845863E+02,4.0283547892E+02,9.1539529126E-02
2020-09-17,05:48:37.864,260.24210491,6245.810518,261.24210491,1600321717.864,0,963,1.5149043274E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702528475E+00,1.9726197894E+00,4.0224845863E+02,4.0283547892E+02,9.1539529126E-02
2020-09-17,05:48:37.888,260.24210519,6245.810524,261.24210519,1600321717.888,0,963,1.5149043274E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702528475E+00,1.9726185923E+00,4.0224845863E+02,4.0283518179E+02,9.1446920010E-02
2020-09-17,05:48:37.914,260.24210549,6245.810532,261.24210549,1600321717.914,0,963,1.5149043274E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702528475E+00,1.9726173952E+00,4.0216371925E+02,4.0275002174E+02,9.1446920010E-02
2020-09-17,05:48:37.940,260.24210579,6245.810539,261.24210579,1600321717.940,0,963,1.5149043274E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709717E+00,1.9725354211E+00,4.0216371925E+02,4.0275002174E+02,9.1446920010E-02
2020-09-17,05:48:37.960,260.24210603,6245.810545,261.24210603,1600321717.961,0,963,1.5149043274E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709717E+00,1.9725352324E+00,4.0216371925E+02,4.0274997493E+02,9.1432327908E-02
2020-09-17,05:48:37.982,260.24210627,6245.810551,261.24210627,1600321717.982,0,963,1.5147438049E+02,5.9999687195E+01,2.7906250000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709717E+00,1.9725350438E+00,4.0227023039E+02,4.0285659453E+02,9.1432327908E-02
2020-09-17,05:48:38.009,260.24210659,6245.810558,261.24210659,1600321718.009,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893089E+00,1.9723531631E+00,4.0227023039E+02,4.0285659453E+02,9.1432327908E-02
2020-09-17,05:48:38.029,260.24210683,6245.810564,261.24210683,1600321718.030,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893089E+00,1.9723534376E+00,4.0227023039E+02,4.0285666267E+02,9.1453564365E-02
2020-09-17,05:48:38.051,260.24210707,6245.810570,261.24210707,1600321718.051,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893089E+00,1.9723537120E+00,4.0226464619E+02,4.0285113846E+02,9.1453564365E-02
2020-09-17,05:48:38.085,260.24210747,6245.810579,261.24210747,1600321718.085,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720061110E+00,1.9743729347E+00,4.0226464619E+02,4.0285113846E+02,9.1453564365E-02
2020-09-17,05:48:38.114,260.24210780,6245.810587,261.24210780,1600321718.114,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720061110E+00,1.9743741336E+00,4.0226464619E+02,4.0285143578E+02,9.1546229074E-02
2020-09-17,05:48:38.134,260.24210804,6245.810593,261.24210804,1600321718.135,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720061110E+00,1.9743753325E+00,4.0219208256E+02,4.0277906356E+02,9.1546229074E-02
2020-09-17,05:48:38.164,260.24210839,6245.810601,261.24210839,1600321718.165,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694942256E+00,1.9718604293E+00,4.0219208256E+02,4.0277906356E+02,9.1546229074E-02
2020-09-17,05:48:38.187,260.24210866,6245.810608,261.24210866,1600321718.188,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694942256E+00,1.9718578840E+00,4.0219208256E+02,4.0277843167E+02,9.1349253643E-02
2020-09-17,05:48:38.209,260.24210890,6245.810614,261.24210890,1600321718.209,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694942256E+00,1.9718553388E+00,4.0226070782E+02,4.0284652499E+02,9.1349253643E-02
2020-09-17,05:48:38.234,260.24210920,6245.810621,261.24210920,1600321718.235,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936804E+00,1.9724555122E+00,4.0226070782E+02,4.0284652499E+02,9.1349253643E-02
2020-09-17,05:48:38.256,260.24210944,6245.810627,261.24210944,1600321718.256,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936804E+00,1.9724565785E+00,4.0226070782E+02,4.0284678967E+02,9.1431750152E-02
2020-09-17,05:48:38.276,260.24210969,6245.810632,261.24210969,1600321718.277,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936804E+00,1.9724576449E+00,4.0218383084E+02,4.0277006533E+02,9.1431750152E-02
2020-09-17,05:48:38.305,260.24211002,6245.810641,261.24211002,1600321718.306,0,963,1.5145832825E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710259016E+00,1.9733909847E+00,4.0218383084E+02,4.0277006533E+02,9.1431750152E-02
2020-09-17,05:48:38.329,260.24211030,6245.810647,261.24211030,1600321718.330,0,963,1.5147045898E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710259016E+00,1.9733918020E+00,4.0218383084E+02,4.0277026806E+02,9.1494948466E-02
2020-09-17,05:48:38.351,260.24211054,6245.810653,261.24211054,1600321718.351,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710259016E+00,1.9733926192E+00,4.0212440203E+02,4.0271095530E+02,9.1494948466E-02
2020-09-17,05:48:38.380,260.24211088,6245.810661,261.24211088,1600321718.380,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637005E+00,1.9733303434E+00,4.0212440203E+02,4.0271095530E+02,9.1494948466E-02
2020-09-17,05:48:38.401,260.24211112,6245.810667,261.24211112,1600321718.401,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637005E+00,1.9733300973E+00,4.0212440203E+02,4.0271089425E+02,9.1475915938E-02
2020-09-17,05:48:38.424,260.24211139,6245.810673,261.24211139,1600321718.424,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637005E+00,1.9733298512E+00,4.0215692089E+02,4.0274339949E+02,9.1475915938E-02
2020-09-17,05:48:38.457,260.24211177,6245.810683,261.24211177,1600321718.457,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043976E+00,1.9726697568E+00,4.0215692089E+02,4.0274339949E+02,9.1475915938E-02
2020-09-17,05:48:38.490,260.24211215,6245.810692,261.24211215,1600321718.490,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043976E+00,1.9726696993E+00,4.0215692089E+02,4.0274338523E+02,9.1471470096E-02
2020-09-17,05:48:38.523,260.24211255,6245.810701,261.24211255,1600321718.524,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043976E+00,1.9726696418E+00,4.0210557657E+02,4.0269195178E+02,9.1471470096E-02
2020-09-17,05:48:38.552,260.24211288,6245.810709,261.24211288,1600321718.553,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329106E+00,1.9722977089E+00,4.0210557657E+02,4.0269195178E+02,9.1471470096E-02
2020-09-17,05:48:38.576,260.24211316,6245.810716,261.24211316,1600321718.577,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329106E+00,1.9722961679E+00,4.0210557657E+02,4.0269156940E+02,9.1352246432E-02
2020-09-17,05:48:38.598,260.24211340,6245.810722,261.24211340,1600321718.598,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329106E+00,1.9722946270E+00,4.0225799785E+02,4.0284383028E+02,9.1352246432E-02
2020-09-17,05:48:38.627,260.24211374,6245.810730,261.24211374,1600321718.627,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826065E+00,1.9732454616E+00,4.0225799785E+02,4.0284383028E+02,9.1352246432E-02
2020-09-17,05:48:38.648,260.24211398,6245.810736,261.24211398,1600321718.648,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826065E+00,1.9732462602E+00,4.0225799785E+02,4.0284402843E+02,9.1414006276E-02
2020-09-17,05:48:38.668,260.24211422,6245.810741,261.24211422,1600321718.669,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826065E+00,1.9732470588E+00,4.0229128102E+02,4.0287755826E+02,9.1414006276E-02
2020-09-17,05:48:38.700,260.24211458,6245.810750,261.24211458,1600321718.700,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559558E+00,1.9729200162E+00,4.0229128102E+02,4.0287755826E+02,9.1414006276E-02
2020-09-17,05:48:38.721,260.24211484,6245.810756,261.24211484,1600321718.722,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559558E+00,1.9729197658E+00,4.0229128102E+02,4.0287749613E+02,9.1394643041E-02
2020-09-17,05:48:38.743,260.24211508,6245.810762,261.24211508,1600321718.743,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559558E+00,1.9729195155E+00,4.0221869909E+02,4.0280474631E+02,9.1394643041E-02
2020-09-17,05:48:38.770,260.24211541,6245.810770,261.24211541,1600321718.771,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694662253E+00,1.9718284779E+00,4.0221869909E+02,4.0280474631E+02,9.1394643041E-02
2020-09-17,05:48:38.792,260.24211566,6245.810776,261.24211566,1600321718.793,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694662253E+00,1.9718264616E+00,4.0221869909E+02,4.0280424569E+02,9.1238596732E-02
2020-09-17,05:48:38.821,260.24211598,6245.810784,261.24211598,1600321718.821,0,963,1.5147288513E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694662253E+00,1.9718244452E+00,4.0215485576E+02,4.0273980888E+02,9.1238596732E-02
2020-09-17,05:48:38.857,260.24211640,6245.810794,261.24211640,1600321718.857,0,963,1.5147000885E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981801E+00,1.9728576357E+00,4.0215485576E+02,4.0273980888E+02,9.1238596732E-02
2020-09-17,05:48:38.880,260.24211667,6245.810800,261.24211667,1600321718.880,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981801E+00,1.9728595539E+00,4.0215485576E+02,4.0274028481E+02,9.1386972371E-02
2020-09-17,05:48:38.901,260.24211691,6245.810806,261.24211691,1600321718.901,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981801E+00,1.9728614722E+00,4.0226769788E+02,4.0285376727E+02,9.1386972371E-02
2020-09-17,05:48:38.931,260.24211727,6245.810814,261.24211727,1600321718.932,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755306E+00,1.9734395151E+00,4.0226769788E+02,4.0285376727E+02,9.1386972371E-02
2020-09-17,05:48:38.953,260.24211751,6245.810820,261.24211751,1600321718.953,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755306E+00,1.9734384524E+00,4.0226769788E+02,4.0285350360E+02,9.1304794419E-02
2020-09-17,05:48:38.973,260.24211775,6245.810826,261.24211775,1600321718.974,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755306E+00,1.9734373896E+00,4.0214731514E+02,4.0273268196E+02,9.1304794419E-02
2020-09-17,05:48:39.005,260.24211811,6245.810835,261.24211811,1600321719.005,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224721E+00,1.9722829495E+00,4.0214731514E+02,4.0273268196E+02,9.1304794419E-02
2020-09-17,05:48:39.026,260.24211837,6245.810841,261.24211837,1600321719.027,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224721E+00,1.9722827893E+00,4.0214731514E+02,4.0273264221E+02,9.1292401025E-02
2020-09-17,05:48:39.048,260.24211861,6245.810847,261.24211861,1600321719.048,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224721E+00,1.9722826291E+00,4.0223929126E+02,4.0282471244E+02,9.1292401025E-02
2020-09-17,05:48:39.073,260.24211891,6245.810854,261.24211891,1600321719.074,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700278108E+00,1.9723880940E+00,4.0223929126E+02,4.0282471244E+02,9.1292401025E-02
2020-09-17,05:48:39.095,260.24211916,6245.810860,261.24211916,1600321719.095,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700278108E+00,1.9723887906E+00,4.0223929126E+02,4.0282488536E+02,9.1346297808E-02
2020-09-17,05:48:39.118,260.24211942,6245.810866,261.24211942,1600321719.118,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700278108E+00,1.9723894873E+00,4.0224004722E+02,4.0282581533E+02,9.1346297808E-02
2020-09-17,05:48:39.144,260.24211973,6245.810874,261.24211973,1600321719.145,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691372369E+00,1.9714978458E+00,4.0224004722E+02,4.0282581533E+02,9.1346297808E-02
2020-09-17,05:48:39.167,260.24211999,6245.810880,261.24211999,1600321719.167,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691372369E+00,1.9714984122E+00,4.0224004722E+02,4.0282595599E+02,9.1390138925E-02
2020-09-17,05:48:39.187,260.24212022,6245.810885,261.24212022,1600321719.187,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691372369E+00,1.9714989786E+00,4.0220110533E+02,4.0278709802E+02,9.1390138925E-02
2020-09-17,05:48:39.219,260.24212059,6245.810894,261.24212059,1600321719.219,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351499E+00,1.9724980884E+00,4.0220110533E+02,4.0278709802E+02,9.1390138925E-02
2020-09-17,05:48:39.244,260.24212089,6245.810901,261.24212089,1600321719.245,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351499E+00,1.9724986835E+00,4.0220110533E+02,4.0278724573E+02,9.1436182329E-02
2020-09-17,05:48:39.266,260.24212115,6245.810907,261.24212115,1600321719.267,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351499E+00,1.9724992787E+00,4.0221262392E+02,4.0279892881E+02,9.1436182329E-02
2020-09-17,05:48:39.295,260.24212147,6245.810915,261.24212147,1600321719.295,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698316743E+00,1.9721954389E+00,4.0221262392E+02,4.0279892881E+02,9.1436182329E-02
2020-09-17,05:48:39.316,260.24212172,6245.810921,261.24212172,1600321719.317,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698316743E+00,1.9721978101E+00,4.0221262392E+02,4.0279951740E+02,9.1619653211E-02
2020-09-17,05:48:39.338,260.24212198,6245.810927,261.24212198,1600321719.339,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698316743E+00,1.9722001813E+00,4.0212631770E+02,4.0271367372E+02,9.1619653211E-02
2020-09-17,05:48:39.367,260.24212230,6245.810935,261.24212230,1600321719.367,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699684036E+00,1.9723370750E+00,4.0212631770E+02,4.0271367372E+02,9.1619653211E-02
2020-09-17,05:48:39.388,260.24212255,6245.810941,261.24212255,1600321719.388,0,963,1.5144412231E+02,5.9999687195E+01,2.7875000000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699684036E+00,1.9723341241E+00,4.0212631770E+02,4.0271294143E+02,9.1391342868E-02
2020-09-17,05:48:39.408,260.24212279,6245.810947,261.24212279,1600321719.409,0,963,1.5147969055E+02,5.9999687195E+01,2.7918750000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699684036E+00,1.9723311732E+00,4.0228021237E+02,4.0286632804E+02,9.1391342868E-02
2020-09-17,05:48:39.437,260.24212311,6245.810955,261.24212311,1600321719.437,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705628E+00,1.9724334550E+00,4.0228021237E+02,4.0286632804E+02,9.1391342868E-02
2020-09-17,05:48:39.459,260.24212337,6245.810961,261.24212337,1600321719.459,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705628E+00,1.9724349756E+00,4.0228021237E+02,4.0286670551E+02,9.1508984982E-02
2020-09-17,05:48:39.482,260.24212363,6245.810967,261.24212363,1600321719.482,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705628E+00,1.9724364962E+00,4.0217249859E+02,4.0275921206E+02,9.1508984982E-02
2020-09-17,05:48:39.510,260.24212397,6245.810975,261.24212397,1600321719.511,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467754E+00,1.9725128003E+00,4.0217249859E+02,4.0275921206E+02,9.1508984982E-02
2020-09-17,05:48:39.532,260.24212421,6245.810981,261.24212421,1600321719.532,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467754E+00,1.9725149684E+00,4.0217249859E+02,4.0275975013E+02,9.1676723144E-02
2020-09-17,05:48:39.552,260.24212446,6245.810987,261.24212446,1600321719.553,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467754E+00,1.9725171366E+00,4.0221621095E+02,4.0280406445E+02,9.1676723144E-02
2020-09-17,05:48:39.579,260.24212477,6245.810994,261.24212477,1600321719.580,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287493E+00,1.9723989685E+00,4.0221621095E+02,4.0280406445E+02,9.1676723144E-02
2020-09-17,05:48:39.611,260.24212513,6245.811003,261.24212513,1600321719.611,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287493E+00,1.9723953278E+00,4.0221621095E+02,4.0280316079E+02,9.1395048796E-02
2020-09-17,05:48:39.642,260.24212550,6245.811012,261.24212550,1600321719.643,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700287493E+00,1.9723916872E+00,4.0219779707E+02,4.0278381644E+02,9.1395048796E-02
2020-09-17,05:48:39.671,260.24212582,6245.811020,261.24212582,1600321719.671,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756362E+00,1.9722383904E+00,4.0219779707E+02,4.0278381644E+02,9.1395048796E-02
2020-09-17,05:48:39.693,260.24212608,6245.811026,261.24212608,1600321719.693,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756362E+00,1.9722364951E+00,4.0219779707E+02,4.0278334600E+02,9.1248405299E-02
2020-09-17,05:48:39.713,260.24212632,6245.811032,261.24212632,1600321719.714,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756362E+00,1.9722345999E+00,4.0212983489E+02,4.0271481454E+02,9.1248405299E-02
2020-09-17,05:48:39.740,260.24212662,6245.811039,261.24212662,1600321719.740,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329515E+00,1.9725923431E+00,4.0212983489E+02,4.0271481454E+02,9.1248405299E-02
2020-09-17,05:48:39.760,260.24212686,6245.811045,261.24212686,1600321719.761,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329515E+00,1.9725947765E+00,4.0212983489E+02,4.0271541834E+02,9.1436657982E-02
2020-09-17,05:48:39.782,260.24212711,6245.811051,261.24212711,1600321719.782,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329515E+00,1.9725972100E+00,4.0222651371E+02,4.0281284191E+02,9.1436657982E-02
2020-09-17,05:48:39.809,260.24212742,6245.811058,261.24212742,1600321719.809,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654687E+00,1.9732304862E+00,4.0222651371E+02,4.0281284191E+02,9.1436657982E-02
2020-09-17,05:48:39.829,260.24212766,6245.811064,261.24212766,1600321719.830,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654687E+00,1.9732307275E+00,4.0222651371E+02,4.0281290176E+02,9.1455315158E-02
2020-09-17,05:48:39.851,260.24212791,6245.811070,261.24212791,1600321719.851,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654687E+00,1.9732309687E+00,4.0217823405E+02,4.0276461156E+02,9.1455315158E-02
2020-09-17,05:48:39.880,260.24212824,6245.811078,261.24212824,1600321719.880,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226862E+00,1.9724872947E+00,4.0217823405E+02,4.0276461156E+02,9.1455315158E-02
2020-09-17,05:48:39.901,260.24212848,6245.811084,261.24212848,1600321719.901,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226862E+00,1.9724880684E+00,4.0217823405E+02,4.0276480357E+02,9.1515171805E-02
2020-09-17,05:48:39.927,260.24212878,6245.811091,261.24212878,1600321719.927,0,963,1.5149493408E+02,5.9999687195E+01,2.7937500000E+01,6.0220909119E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226862E+00,1.9724888421E+00,4.0224448343E+02,4.0283134162E+02,9.1515171805E-02
2020-09-17,05:48:39.960,260.24212918,6245.811100,261.24212918,1600321719.961,0,963,1.5150180054E+02,6.0000273132E+01,2.7937500000E+01,6.0220964050E+01,6.0000242615E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707119308E+00,1.9730787943E+00,4.0224448343E+02,4.0283134162E+02,9.1515171805E-02
2020-09-17,05:48:39.982,260.24212942,6245.811106,261.24212942,1600321719.982,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707119308E+00,1.9730775526E+00,4.0224448343E+02,4.0283103349E+02,9.1419131413E-02
2020-09-17,05:48:40.005,260.24212969,6245.811113,261.24212969,1600321720.005,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707119308E+00,1.9730763108E+00,4.0223932946E+02,4.0282556387E+02,9.1419131413E-02
2020-09-17,05:48:40.035,260.24213003,6245.811121,261.24213003,1600321720.035,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122614E+00,1.9727762819E+00,4.0223932946E+02,4.0282556387E+02,9.1419131413E-02
2020-09-17,05:48:40.055,260.24213028,6245.811127,261.24213028,1600321720.056,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122614E+00,1.9727775665E+00,4.0223932946E+02,4.0282588268E+02,9.1518502825E-02
2020-09-17,05:48:40.076,260.24213052,6245.811132,261.24213052,1600321720.077,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122614E+00,1.9727788512E+00,4.0234240759E+02,4.0292943002E+02,9.1518502825E-02
2020-09-17,05:48:40.102,260.24213082,6245.811140,261.24213082,1600321720.103,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503942E+00,1.9726167895E+00,4.0234240759E+02,4.0292943002E+02,9.1518502825E-02
2020-09-17,05:48:40.124,260.24213106,6245.811146,261.24213106,1600321720.124,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503942E+00,1.9726166265E+00,4.0234240759E+02,4.0292938954E+02,9.1505887883E-02
2020-09-17,05:48:40.144,260.24213131,6245.811151,261.24213131,1600321720.145,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503942E+00,1.9726164634E+00,4.0215824977E+02,4.0274492259E+02,9.1505887883E-02
2020-09-17,05:48:40.171,260.24213162,6245.811159,261.24213162,1600321720.172,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394742E+00,1.9732062508E+00,4.0215824977E+02,4.0274492259E+02,9.1505887883E-02
2020-09-17,05:48:40.193,260.24213186,6245.811165,261.24213186,1600321720.193,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394742E+00,1.9732029750E+00,4.0215824977E+02,4.0274410994E+02,9.1252545755E-02
2020-09-17,05:48:40.213,260.24213211,6245.811171,261.24213211,1600321720.214,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394742E+00,1.9731996991E+00,4.0218879086E+02,4.0277388283E+02,9.1252545755E-02
2020-09-17,05:48:40.243,260.24213244,6245.811179,261.24213244,1600321720.243,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657981E+00,1.9729256953E+00,4.0218879086E+02,4.0277388283E+02,9.1252545755E-02
2020-09-17,05:48:40.263,260.24213269,6245.811184,261.24213269,1600321720.264,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657981E+00,1.9729280799E+00,4.0218879086E+02,4.0277447449E+02,9.1436984064E-02
2020-09-17,05:48:40.286,260.24213294,6245.811191,261.24213294,1600321720.286,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657981E+00,1.9729304644E+00,4.0229081072E+02,4.0287723473E+02,9.1436984064E-02
2020-09-17,05:48:40.319,260.24213332,6245.811200,261.24213332,1600321720.319,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691518899E+00,1.9715148595E+00,4.0229081072E+02,4.0287723473E+02,9.1436984064E-02
2020-09-17,05:48:40.345,260.24213363,6245.811207,261.24213363,1600321720.346,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691518899E+00,1.9715139582E+00,4.0229081072E+02,4.0287701088E+02,9.1367219727E-02
2020-09-17,05:48:40.368,260.24213389,6245.811213,261.24213389,1600321720.368,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691518899E+00,1.9715130569E+00,4.0228573132E+02,4.0287170022E+02,9.1367219727E-02
2020-09-17,05:48:40.398,260.24213424,6245.811222,261.24213424,1600321720.398,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978751E+00,1.9727605361E+00,4.0228573132E+02,4.0287170022E+02,9.1367219727E-02
2020-09-17,05:48:40.418,260.24213448,6245.811227,261.24213448,1600321720.419,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978751E+00,1.9727595575E+00,4.0228573132E+02,4.0287145733E+02,9.1291520009E-02
2020-09-17,05:48:40.440,260.24213472,6245.811233,261.24213472,1600321720.440,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978751E+00,1.9727585789E+00,4.0216044926E+02,4.0274575003E+02,9.1291520009E-02
2020-09-17,05:48:40.466,260.24213502,6245.811241,261.24213502,1600321720.466,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728030E+00,1.9729337164E+00,4.0216044926E+02,4.0274575003E+02,9.1291520009E-02
2020-09-17,05:48:40.490,260.24213530,6245.811247,261.24213530,1600321720.490,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728030E+00,1.9729356033E+00,4.0216044926E+02,4.0274621818E+02,9.1437465438E-02
2020-09-17,05:48:40.510,260.24213554,6245.811253,261.24213554,1600321720.511,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728030E+00,1.9729374902E+00,4.0230082821E+02,4.0288726991E+02,9.1437465438E-02
2020-09-17,05:48:40.539,260.24213588,6245.811261,261.24213588,1600321720.540,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787789E+00,1.9727432333E+00,4.0230082821E+02,4.0288726991E+02,9.1437465438E-02
2020-09-17,05:48:40.561,260.24213612,6245.811267,261.24213612,1600321720.561,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787789E+00,1.9727445917E+00,4.0230082821E+02,4.0288760711E+02,9.1542550482E-02
2020-09-17,05:48:40.582,260.24213637,6245.811273,261.24213637,1600321720.582,0,963,1.5150637817E+02,6.0000663757E+01,2.7937500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787789E+00,1.9727459502E+00,4.0221588832E+02,4.0280288046E+02,9.1542550482E-02
2020-09-17,05:48:40.609,260.24213669,6245.811281,261.24213669,1600321720.610,0,963,1.5150395203E+02,6.0000663757E+01,2.7925000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692096959E+00,1.9715754627E+00,4.0221588832E+02,4.0280288046E+02,9.1542550482E-02
2020-09-17,05:48:40.631,260.24213694,6245.811287,261.24213694,1600321720.632,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692096959E+00,1.9715735365E+00,4.0221588832E+02,4.0280240215E+02,9.1393459288E-02
2020-09-17,05:48:40.653,260.24213719,6245.811293,261.24213719,1600321720.653,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692096959E+00,1.9715716103E+00,4.0222792188E+02,4.0281397495E+02,9.1393459288E-02
2020-09-17,05:48:40.681,260.24213752,6245.811301,261.24213752,1600321720.682,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684548E+00,1.9727317590E+00,4.0222792188E+02,4.0281397495E+02,9.1393459288E-02
2020-09-17,05:48:40.713,260.24213789,6245.811309,261.24213789,1600321720.714,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684548E+00,1.9727297664E+00,4.0222792188E+02,4.0281348045E+02,9.1239326907E-02
2020-09-17,05:48:40.750,260.24213831,6245.811319,261.24213831,1600321720.750,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684548E+00,1.9727277739E+00,4.0225119034E+02,4.0283628826E+02,9.1239326907E-02
2020-09-17,05:48:40.776,260.24213862,6245.811327,261.24213862,1600321720.777,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880072E+00,1.9727473497E+00,4.0225119034E+02,4.0283628826E+02,9.1239326907E-02
2020-09-17,05:48:40.798,260.24213887,6245.811333,261.24213887,1600321720.798,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880072E+00,1.9727515841E+00,4.0225119034E+02,4.0283733917E+02,9.1566876555E-02
2020-09-17,05:48:40.819,260.24213911,6245.811339,261.24213911,1600321720.819,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880072E+00,1.9727558186E+00,4.0218291899E+02,4.0277001908E+02,9.1566876555E-02
2020-09-17,05:48:40.845,260.24213941,6245.811346,261.24213941,1600321720.845,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288130E+00,1.9727966734E+00,4.0218291899E+02,4.0277001908E+02,9.1566876555E-02
2020-09-17,05:48:40.867,260.24213966,6245.811352,261.24213966,1600321720.867,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288130E+00,1.9727943703E+00,4.0218291899E+02,4.0276944760E+02,9.1388726223E-02
2020-09-17,05:48:40.888,260.24213991,6245.811358,261.24213991,1600321720.888,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288130E+00,1.9727920672E+00,4.0217139449E+02,4.0275733482E+02,9.1388726223E-02
2020-09-17,05:48:40.915,260.24214023,6245.811366,261.24214023,1600321720.916,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985614E+00,1.9726616594E+00,4.0217139449E+02,4.0275733482E+02,9.1388726223E-02
2020-09-17,05:48:40.937,260.24214049,6245.811372,261.24214049,1600321720.938,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985614E+00,1.9726619022E+00,4.0217139449E+02,4.0275739508E+02,9.1407510692E-02
2020-09-17,05:48:40.959,260.24214073,6245.811378,261.24214073,1600321720.959,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985614E+00,1.9726621450E+00,4.0222075616E+02,4.0280688895E+02,9.1407510692E-02
2020-09-17,05:48:40.986,260.24214105,6245.811385,261.24214105,1600321720.987,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694513892E+00,1.9718139566E+00,4.0222075616E+02,4.0280688895E+02,9.1407510692E-02
2020-09-17,05:48:41.009,260.24214131,6245.811391,261.24214131,1600321721.009,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694513892E+00,1.9718124783E+00,4.0222075616E+02,4.0280652190E+02,9.1293101950E-02
2020-09-17,05:48:41.035,260.24214161,6245.811399,261.24214161,1600321721.035,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694513892E+00,1.9718110000E+00,4.0226751968E+02,4.0285298644E+02,9.1293101950E-02
2020-09-17,05:48:41.069,260.24214200,6245.811408,261.24214200,1600321721.069,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015437E+00,1.9724619334E+00,4.0226751968E+02,4.0285298644E+02,9.1293101950E-02
2020-09-17,05:48:41.089,260.24214225,6245.811414,261.24214225,1600321721.090,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015437E+00,1.9724617108E+00,4.0226751968E+02,4.0285293117E+02,9.1275877529E-02
2020-09-17,05:48:41.111,260.24214249,6245.811420,261.24214249,1600321721.111,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015437E+00,1.9724614881E+00,4.0214103951E+02,4.0272621169E+02,9.1275877529E-02
2020-09-17,05:48:41.141,260.24214284,6245.811428,261.24214284,1600321721.141,0,963,1.5149424744E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694819752E+00,1.9718411774E+00,4.0214103951E+02,4.0272621169E+02,9.1275877529E-02
2020-09-17,05:48:41.164,260.24214310,6245.811434,261.24214310,1600321721.164,0,963,1.5152548726E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694819752E+00,1.9718426225E+00,4.0214103951E+02,4.0272657041E+02,9.1387713763E-02
2020-09-17,05:48:41.184,260.24214334,6245.811440,261.24214334,1600321721.185,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694819752E+00,1.9718440676E+00,4.0224410899E+02,4.0283014877E+02,9.1387713763E-02
2020-09-17,05:48:41.213,260.24214368,6245.811448,261.24214368,1600321721.214,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694342791E+00,1.9717963144E+00,4.0224410899E+02,4.0283014877E+02,9.1387713763E-02
2020-09-17,05:48:41.234,260.24214392,6245.811454,261.24214392,1600321721.235,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694342791E+00,1.9717960492E+00,4.0224410899E+02,4.0283008292E+02,9.1367190096E-02
2020-09-17,05:48:41.256,260.24214417,6245.811460,261.24214417,1600321721.256,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694342791E+00,1.9717957840E+00,4.0221071808E+02,4.0279657753E+02,9.1367190096E-02
2020-09-17,05:48:41.282,260.24214447,6245.811467,261.24214447,1600321721.282,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699431889E+00,1.9723053040E+00,4.0221071808E+02,4.0279657753E+02,9.1367190096E-02
2020-09-17,05:48:41.302,260.24214471,6245.811473,261.24214471,1600321721.303,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699431889E+00,1.9723049046E+00,4.0221071808E+02,4.0279647839E+02,9.1336287347E-02
2020-09-17,05:48:41.323,260.24214495,6245.811479,261.24214495,1600321721.324,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699431889E+00,1.9723045052E+00,4.0220224575E+02,4.0278789459E+02,9.1336287347E-02
2020-09-17,05:48:41.355,260.24214532,6245.811488,261.24214532,1600321721.356,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412150E+00,1.9725027686E+00,4.0220224575E+02,4.0278789459E+02,9.1336287347E-02
2020-09-17,05:48:41.378,260.24214559,6245.811494,261.24214559,1600321721.379,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412150E+00,1.9725033052E+00,4.0220224575E+02,4.0278802776E+02,9.1377798704E-02
2020-09-17,05:48:41.401,260.24214584,6245.811500,261.24214584,1600321721.401,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412150E+00,1.9725038417E+00,4.0224095743E+02,4.0282692900E+02,9.1377798704E-02
2020-09-17,05:48:41.437,260.24214626,6245.811510,261.24214626,1600321721.437,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317572E+00,1.9737959316E+00,4.0224095743E+02,4.0282692900E+02,9.1377798704E-02
2020-09-17,05:48:41.463,260.24214657,6245.811518,261.24214657,1600321721.464,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317572E+00,1.9737959845E+00,4.0224095743E+02,4.0282694212E+02,9.1381887105E-02
2020-09-17,05:48:41.484,260.24214682,6245.811524,261.24214682,1600321721.485,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317572E+00,1.9737960374E+00,4.0234969448E+02,4.0293585070E+02,9.1381887105E-02
2020-09-17,05:48:41.510,260.24214712,6245.811531,261.24214712,1600321721.511,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897676E+00,1.9723523184E+00,4.0234969448E+02,4.0293585070E+02,9.1381887105E-02
2020-09-17,05:48:41.532,260.24214736,6245.811537,261.24214736,1600321721.532,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897676E+00,1.9723535066E+00,4.0234969448E+02,4.0293614571E+02,9.1473816073E-02
2020-09-17,05:48:41.552,260.24214760,6245.811542,261.24214760,1600321721.553,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897676E+00,1.9723546948E+00,4.0230966260E+02,4.0289635047E+02,9.1473816073E-02
2020-09-17,05:48:41.579,260.24214792,6245.811550,261.24214792,1600321721.580,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381763E+00,1.9725032817E+00,4.0230966260E+02,4.0289635047E+02,9.1473816073E-02
2020-09-17,05:48:41.601,260.24214817,6245.811556,261.24214817,1600321721.602,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381763E+00,1.9725004639E+00,4.0230966260E+02,4.0289565095E+02,9.1255822565E-02
2020-09-17,05:48:41.621,260.24214840,6245.811562,261.24214840,1600321721.622,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381763E+00,1.9724976462E+00,4.0218318292E+02,4.0276828776E+02,9.1255822565E-02
2020-09-17,05:48:41.648,260.24214870,6245.811569,261.24214870,1600321721.648,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681572E+00,1.9723274234E+00,4.0218318292E+02,4.0276828776E+02,9.1255822565E-02
2020-09-17,05:48:41.668,260.24214895,6245.811575,261.24214895,1600321721.669,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681572E+00,1.9723299107E+00,4.0218318292E+02,4.0276890508E+02,9.1448263722E-02
2020-09-17,05:48:41.690,260.24214919,6245.811581,261.24214919,1600321721.690,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681572E+00,1.9723323979E+00,4.0228061846E+02,4.0286710000E+02,9.1448263722E-02
2020-09-17,05:48:41.717,260.24214950,6245.811588,261.24214950,1600321721.717,0,963,1.5154110718E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059691E+00,1.9724703752E+00,4.0228061846E+02,4.0286710000E+02,9.1448263722E-02
2020-09-17,05:48:41.737,260.24214975,6245.811594,261.24214975,1600321721.738,0,963,1.5149429321E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059691E+00,1.9724725954E+00,4.0228061846E+02,4.0286765114E+02,9.1620029790E-02
2020-09-17,05:48:41.760,260.24215001,6245.811600,261.24215001,1600321721.761,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059691E+00,1.9724748156E+00,4.0226213042E+02,4.0284968723E+02,9.1620029790E-02
2020-09-17,05:48:41.789,260.24215035,6245.811608,261.24215035,1600321721.790,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690144787E+00,1.9713820128E+00,4.0226213042E+02,4.0284968723E+02,9.1620029790E-02
2020-09-17,05:48:41.823,260.24215074,6245.811618,261.24215074,1600321721.824,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690144787E+00,1.9713791283E+00,4.0226213042E+02,4.0284897083E+02,9.1396748083E-02
2020-09-17,05:48:41.855,260.24215111,6245.811627,261.24215111,1600321721.856,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690144787E+00,1.9713762439E+00,4.0219918668E+02,4.0278521898E+02,9.1396748083E-02
2020-09-17,05:48:41.881,260.24215141,6245.811634,261.24215141,1600321721.882,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871883E+00,1.9735515596E+00,4.0219918668E+02,4.0278521898E+02,9.1396748083E-02
2020-09-17,05:48:41.903,260.24215166,6245.811640,261.24215166,1600321721.903,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871883E+00,1.9735518213E+00,4.0219918668E+02,4.0278528389E+02,9.1416983094E-02
2020-09-17,05:48:41.926,260.24215192,6245.811646,261.24215192,1600321721.926,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871883E+00,1.9735520830E+00,4.0222955264E+02,4.0281575902E+02,9.1416983094E-02
2020-09-17,05:48:41.956,260.24215227,6245.811654,261.24215227,1600321721.956,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806658E+00,1.9726444728E+00,4.0222955264E+02,4.0281575902E+02,9.1416983094E-02
2020-09-17,05:48:41.976,260.24215251,6245.811660,261.24215251,1600321721.977,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806658E+00,1.9726454038E+00,4.0222955264E+02,4.0281599008E+02,9.1489004774E-02
2020-09-17,05:48:41.999,260.24215277,6245.811666,261.24215277,1600321721.999,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806658E+00,1.9726463348E+00,4.0229260151E+02,4.0287936198E+02,9.1489004774E-02
2020-09-17,05:48:42.026,260.24215309,6245.811674,261.24215309,1600321722.027,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697456260E+00,1.9721106526E+00,4.0229260151E+02,4.0287936198E+02,9.1489004774E-02
2020-09-17,05:48:42.048,260.24215333,6245.811680,261.24215333,1600321722.048,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697456260E+00,1.9721123811E+00,4.0229260151E+02,4.0287979114E+02,9.1622751467E-02
2020-09-17,05:48:42.069,260.24215358,6245.811686,261.24215358,1600321722.069,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697456260E+00,1.9721141095E+00,4.0216719646E+02,4.0275463207E+02,9.1622751467E-02
2020-09-17,05:48:42.095,260.24215388,6245.811693,261.24215388,1600321722.095,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956859E+00,1.9724645905E+00,4.0216719646E+02,4.0275463207E+02,9.1622751467E-02
2020-09-17,05:48:42.115,260.24215412,6245.811699,261.24215412,1600321722.116,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956859E+00,1.9724636551E+00,4.0216719646E+02,4.0275439993E+02,9.1550385721E-02
2020-09-17,05:48:42.174,260.24215479,6245.811715,261.24215479,1600321722.174,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459284E+00,1.9727132629E+00,4.0216719646E+02,4.0275416780E+02,9.1550385721E-02
2020-09-17,05:48:42.197,260.24215506,6245.811721,261.24215506,1600321722.197,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459284E+00,1.9727131852E+00,4.0216719646E+02,4.0275414854E+02,9.1544380045E-02
2020-09-17,05:48:42.219,260.24215531,6245.811728,261.24215531,1600321722.219,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459284E+00,1.9727131076E+00,4.0229399456E+02,4.0288111243E+02,9.1544380045E-02
2020-09-17,05:48:42.247,260.24215565,6245.811736,261.24215565,1600321722.248,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452926E+00,1.9727124710E+00,4.0229399456E+02,4.0288111243E+02,9.1544380045E-02
2020-09-17,05:48:42.269,260.24215589,6245.811741,261.24215589,1600321722.269,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452926E+00,1.9727104393E+00,4.0229399456E+02,4.0288060812E+02,9.1387212702E-02
2020-09-17,05:48:42.289,260.24215613,6245.811747,261.24215613,1600321722.290,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452926E+00,1.9727084075E+00,4.0214031384E+02,4.0272619919E+02,9.1387212702E-02
2020-09-17,05:48:42.319,260.24215647,6245.811755,261.24215647,1600321722.319,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074139E+00,1.9726704834E+00,4.0214031384E+02,4.0272619919E+02,9.1387212702E-02
2020-09-17,05:48:42.339,260.24215671,6245.811761,261.24215671,1600321722.340,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074139E+00,1.9726715044E+00,4.0214031384E+02,4.0272645253E+02,9.1466195394E-02
2020-09-17,05:48:42.361,260.24215696,6245.811767,261.24215696,1600321722.361,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074139E+00,1.9726725254E+00,4.0226211794E+02,4.0284868758E+02,9.1466195394E-02
2020-09-17,05:48:42.388,260.24215727,6245.811774,261.24215727,1600321722.388,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303249E+00,1.9729958240E+00,4.0226211794E+02,4.0284868758E+02,9.1466195394E-02
2020-09-17,05:48:42.408,260.24215751,6245.811780,261.24215751,1600321722.409,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303249E+00,1.9729952335E+00,4.0226211794E+02,4.0284854104E+02,9.1420525225E-02
2020-09-17,05:48:42.430,260.24215775,6245.811786,261.24215775,1600321722.430,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303249E+00,1.9729946430E+00,4.0225484958E+02,4.0284111556E+02,9.1420525225E-02
2020-09-17,05:48:42.459,260.24215809,6245.811794,261.24215809,1600321722.459,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670416E+00,1.9726309239E+00,4.0225484958E+02,4.0284111556E+02,9.1420525225E-02
2020-09-17,05:48:42.480,260.24215833,6245.811800,261.24215833,1600321722.480,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670416E+00,1.9726300540E+00,4.0225484958E+02,4.0284089963E+02,9.1353224703E-02
2020-09-17,05:48:42.500,260.24215858,6245.811806,261.24215858,1600321722.501,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670416E+00,1.9726291840E+00,4.0223157047E+02,4.0281737068E+02,9.1353224703E-02
2020-09-17,05:48:42.532,260.24215894,6245.811814,261.24215894,1600321722.532,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030744E+00,1.9726652599E+00,4.0223157047E+02,4.0281737068E+02,9.1353224703E-02
2020-09-17,05:48:42.559,260.24215925,6245.811822,261.24215925,1600321722.559,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030744E+00,1.9726650411E+00,4.0223157047E+02,4.0281731637E+02,9.1336297092E-02
2020-09-17,05:48:42.581,260.24215950,6245.811828,261.24215950,1600321722.581,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030744E+00,1.9726648223E+00,4.0216237211E+02,4.0274796294E+02,9.1336297092E-02
2020-09-17,05:48:42.614,260.24215988,6245.811837,261.24215988,1600321722.614,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696830444E+00,1.9720440491E+00,4.0216237211E+02,4.0274796294E+02,9.1336297092E-02
2020-09-17,05:48:42.634,260.24216013,6245.811843,261.24216013,1600321722.635,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696830444E+00,1.9720448002E+00,4.0216237211E+02,4.0274814939E+02,9.1394421670E-02
2020-09-17,05:48:42.655,260.24216037,6245.811849,261.24216037,1600321722.656,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696830444E+00,1.9720455514E+00,4.0222490596E+02,4.0281096081E+02,9.1394421670E-02
2020-09-17,05:48:42.686,260.24216072,6245.811857,261.24216072,1600321722.686,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695167374E+00,1.9718790449E+00,4.0222490596E+02,4.0281096081E+02,9.1394421670E-02
2020-09-17,05:48:42.709,260.24216098,6245.811864,261.24216098,1600321722.709,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695167374E+00,1.9718826521E+00,4.0222490596E+02,4.0281185640E+02,9.1673579978E-02
2020-09-17,05:48:42.730,260.24216123,6245.811869,261.24216123,1600321722.730,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695167374E+00,1.9718862594E+00,4.0219268001E+02,4.0278047895E+02,9.1673579978E-02
2020-09-17,05:48:42.756,260.24216153,6245.811877,261.24216153,1600321722.756,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696174264E+00,1.9719870696E+00,4.0219268001E+02,4.0278047895E+02,9.1673579978E-02
2020-09-17,05:48:42.776,260.24216177,6245.811882,261.24216177,1600321722.777,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696174264E+00,1.9719831366E+00,4.0219268001E+02,4.0277950261E+02,9.1369232755E-02
2020-09-17,05:48:42.799,260.24216204,6245.811889,261.24216204,1600321722.800,0,963,1.5147088623E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696174264E+00,1.9719792037E+00,4.0213523351E+02,4.0272099611E+02,9.1369232755E-02
2020-09-17,05:48:42.828,260.24216237,6245.811897,261.24216237,1600321722.829,0,963,1.5146158905E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229334E+00,1.9722850770E+00,4.0213523351E+02,4.0272099611E+02,9.1369232755E-02
2020-09-17,05:48:42.851,260.24216263,6245.811903,261.24216263,1600321722.851,0,963,1.5143989563E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229334E+00,1.9722855328E+00,4.0213523351E+02,4.0272110923E+02,9.1404498890E-02
2020-09-17,05:48:42.871,260.24216287,6245.811909,261.24216287,1600321722.872,0,963,1.5143989563E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229334E+00,1.9722859886E+00,4.0227556278E+02,4.0286175610E+02,9.1404498890E-02
2020-09-17,05:48:42.900,260.24216319,6245.811917,261.24216319,1600321722.900,0,963,1.5143989563E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754412E+00,1.9723385593E+00,4.0227556278E+02,4.0286175610E+02,9.1404498890E-02
2020-09-17,05:48:42.931,260.24216356,6245.811926,261.24216356,1600321722.932,0,963,1.5143989563E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754412E+00,1.9723380669E+00,4.0227556278E+02,4.0286163384E+02,9.1366394638E-02
2020-09-17,05:48:42.963,260.24216394,6245.811934,261.24216394,1600321722.964,0,963,1.5143989563E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754412E+00,1.9723375744E+00,4.0222632179E+02,4.0281219886E+02,9.1366394638E-02
2020-09-17,05:48:42.990,260.24216424,6245.811942,261.24216424,1600321722.990,0,963,1.5143989563E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694380657E+00,1.9717995546E+00,4.0222632179E+02,4.0281219886E+02,9.1366394638E-02
2020-09-17,05:48:43.012,260.24216449,6245.811948,261.24216449,1600321723.012,0,963,1.5143989563E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694380657E+00,1.9718017016E+00,4.0222632179E+02,4.0281273195E+02,9.1532557134E-02
2020-09-17,05:48:43.032,260.24216472,6245.811953,261.24216472,1600321723.032,0,963,1.5143989563E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694380657E+00,1.9718038486E+00,4.0221500244E+02,4.0280192917E+02,9.1532557134E-02
2020-09-17,05:48:43.059,260.24216503,6245.811961,261.24216503,1600321723.059,0,963,1.5143989563E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369649E+00,1.9720029868E+00,4.0221500244E+02,4.0280192917E+02,9.1532557134E-02
2020-09-17,05:48:43.079,260.24216528,6245.811967,261.24216528,1600321723.080,0,963,1.5143485514E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369649E+00,1.9720034404E+00,4.0221500244E+02,4.0280204177E+02,9.1567656028E-02
2020-09-17,05:48:43.102,260.24216554,6245.811973,261.24216554,1600321723.103,0,963,1.5142142334E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696369649E+00,1.9720038939E+00,4.0216775307E+02,4.0275483603E+02,9.1567656028E-02
2020-09-17,05:48:43.130,260.24216586,6245.811981,261.24216586,1600321723.130,0,963,1.5143021851E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294407E+00,1.9718962405E+00,4.0216775307E+02,4.0275483603E+02,9.1567656028E-02
2020-09-17,05:48:43.151,260.24216610,6245.811986,261.24216610,1600321723.151,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294407E+00,1.9718955703E+00,4.0216775307E+02,4.0275466967E+02,9.1515795700E-02
2020-09-17,05:48:43.171,260.24216634,6245.811992,261.24216634,1600321723.172,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695294407E+00,1.9718949002E+00,4.0223505316E+02,4.0282190160E+02,9.1515795700E-02
2020-09-17,05:48:43.200,260.24216668,6245.812000,261.24216668,1600321723.201,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695769077E+00,1.9719424242E+00,4.0223505316E+02,4.0282190160E+02,9.1515795700E-02
2020-09-17,05:48:43.221,260.24216692,6245.812006,261.24216692,1600321723.222,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695769077E+00,1.9719436297E+00,4.0223505316E+02,4.0282220088E+02,9.1609081291E-02
2020-09-17,05:48:43.247,260.24216722,6245.812013,261.24216722,1600321723.248,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695769077E+00,1.9719448352E+00,4.0220292023E+02,4.0279032031E+02,9.1609081291E-02
2020-09-17,05:48:43.282,260.24216762,6245.812023,261.24216762,1600321723.282,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697427064E+00,1.9721108332E+00,4.0220292023E+02,4.0279032031E+02,9.1609081291E-02
2020-09-17,05:48:43.303,260.24216787,6245.812029,261.24216787,1600321723.304,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697427064E+00,1.9721100153E+00,4.0220292023E+02,4.0279011728E+02,9.1545794727E-02
2020-09-17,05:48:43.323,260.24216810,6245.812034,261.24216810,1600321723.324,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697427064E+00,1.9721091974E+00,4.0220345794E+02,4.0279045275E+02,9.1545794727E-02
2020-09-17,05:48:43.351,260.24216841,6245.812042,261.24216841,1600321723.351,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691405849E+00,1.9715063525E+00,4.0220345794E+02,4.0279045275E+02,9.1545794727E-02
2020-09-17,05:48:43.371,260.24216866,6245.812048,261.24216866,1600321723.372,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691405849E+00,1.9715051885E+00,4.0220345794E+02,4.0279016372E+02,9.1455699151E-02
2020-09-17,05:48:43.394,260.24216892,6245.812054,261.24216892,1600321723.395,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691405849E+00,1.9715040246E+00,4.0229976324E+02,4.0288632041E+02,9.1455699151E-02
2020-09-17,05:48:43.424,260.24216926,6245.812062,261.24216926,1600321723.424,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693746213E+00,1.9717383418E+00,4.0229976324E+02,4.0288632041E+02,9.1455699151E-02
2020-09-17,05:48:43.444,260.24216950,6245.812068,261.24216950,1600321723.445,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693746213E+00,1.9717382549E+00,4.0229976324E+02,4.0288629882E+02,9.1448971951E-02
2020-09-17,05:48:43.469,260.24216978,6245.812075,261.24216978,1600321723.469,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693746213E+00,1.9717381680E+00,4.0220004494E+02,4.0278641356E+02,9.1448971951E-02
2020-09-17,05:48:43.494,260.24217008,6245.812082,261.24217008,1600321723.495,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694450706E+00,1.9718087019E+00,4.0220004494E+02,4.0278641356E+02,9.1448971951E-02
2020-09-17,05:48:43.516,260.24217034,6245.812088,261.24217034,1600321723.517,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694450706E+00,1.9718099404E+00,4.0220004494E+02,4.0278672104E+02,9.1544820186E-02
2020-09-17,05:48:43.538,260.24217058,6245.812094,261.24217058,1600321723.538,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694450706E+00,1.9718111789E+00,4.0211630247E+02,4.0270316384E+02,9.1544820186E-02
2020-09-17,05:48:43.565,260.24217090,6245.812102,261.24217090,1600321723.566,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694434398E+00,1.9718095461E+00,4.0211630247E+02,4.0270316384E+02,9.1544820186E-02
2020-09-17,05:48:43.588,260.24217116,6245.812108,261.24217116,1600321723.588,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694434398E+00,1.9718075475E+00,4.0211630247E+02,4.0270266775E+02,9.1390149647E-02
2020-09-17,05:48:43.608,260.24217140,6245.812114,261.24217140,1600321723.609,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694434398E+00,1.9718055490E+00,4.0218626839E+02,4.0277223953E+02,9.1390149647E-02
2020-09-17,05:48:43.642,260.24217179,6245.812123,261.24217179,1600321723.643,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694005673E+00,1.9717626251E+00,4.0218626839E+02,4.0277223953E+02,9.1390149647E-02
2020-09-17,05:48:43.668,260.24217209,6245.812130,261.24217209,1600321723.669,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694005673E+00,1.9717628527E+00,4.0218626839E+02,4.0277229604E+02,9.1407764444E-02
2020-09-17,05:48:43.690,260.24217234,6245.812136,261.24217234,1600321723.690,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694005673E+00,1.9717630803E+00,4.0218209599E+02,4.0276817407E+02,9.1407764444E-02
2020-09-17,05:48:43.720,260.24217270,6245.812145,261.24217270,1600321723.721,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141527E+00,1.9724775216E+00,4.0218209599E+02,4.0276817407E+02,9.1407764444E-02
2020-09-17,05:48:43.744,260.24217297,6245.812151,261.24217297,1600321723.745,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141527E+00,1.9724773349E+00,4.0218209599E+02,4.0276812772E+02,9.1393316707E-02
2020-09-17,05:48:43.766,260.24217323,6245.812157,261.24217323,1600321723.767,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141527E+00,1.9724771482E+00,4.0218222499E+02,4.0276821056E+02,9.1393316707E-02
2020-09-17,05:48:43.796,260.24217356,6245.812166,261.24217356,1600321723.796,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693372824E+00,1.9716993461E+00,4.0218222499E+02,4.0276821056E+02,9.1393316707E-02
2020-09-17,05:48:43.816,260.24217381,6245.812171,261.24217381,1600321723.817,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693372824E+00,1.9716975573E+00,4.0218222499E+02,4.0276776645E+02,9.1254872645E-02
2020-09-17,05:48:43.838,260.24217405,6245.812177,261.24217405,1600321723.838,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693372824E+00,1.9716957685E+00,4.0229082020E+02,4.0287607554E+02,9.1254872645E-02
2020-09-17,05:48:43.865,260.24217437,6245.812185,261.24217437,1600321723.866,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691567143E+00,1.9715149842E+00,4.0229082020E+02,4.0287607554E+02,9.1254872645E-02
2020-09-17,05:48:43.888,260.24217463,6245.812191,261.24217463,1600321723.888,0,963,1.5143614197E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691567143E+00,1.9715194310E+00,4.0229082020E+02,4.0287717995E+02,9.1599065875E-02
2020-09-17,05:48:43.908,260.24217487,6245.812197,261.24217487,1600321723.909,0,963,1.5145075684E+02,6.0000663757E+01,2.7862500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691567143E+00,1.9715238778E+00,4.0226104613E+02,4.0284846683E+02,9.1599065875E-02
2020-09-17,05:48:43.937,260.24217520,6245.812205,261.24217520,1600321723.937,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537292E+00,1.9724219710E+00,4.0226104613E+02,4.0284846683E+02,9.1599065875E-02
2020-09-17,05:48:43.959,260.24217545,6245.812211,261.24217545,1600321723.959,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537292E+00,1.9724230620E+00,4.0226104613E+02,4.0284873766E+02,9.1683474671E-02
2020-09-17,05:48:43.980,260.24217569,6245.812217,261.24217569,1600321723.980,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537292E+00,1.9724241531E+00,4.0216510471E+02,4.0275292683E+02,9.1683474671E-02
2020-09-17,05:48:44.006,260.24217600,6245.812224,261.24217600,1600321724.006,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804516E+00,1.9727512685E+00,4.0216510471E+02,4.0275292683E+02,9.1683474671E-02
2020-09-17,05:48:44.039,260.24217639,6245.812233,261.24217639,1600321724.040,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804516E+00,1.9727496160E+00,4.0216510471E+02,4.0275251678E+02,9.1555644061E-02
2020-09-17,05:48:44.072,260.24217676,6245.812242,261.24217676,1600321724.072,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804516E+00,1.9727479635E+00,4.0226012908E+02,4.0284726981E+02,9.1555644061E-02
2020-09-17,05:48:44.099,260.24217708,6245.812250,261.24217708,1600321724.100,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885221E+00,1.9724556832E+00,4.0226012908E+02,4.0284726981E+02,9.1555644061E-02
2020-09-17,05:48:44.121,260.24217734,6245.812256,261.24217734,1600321724.122,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885221E+00,1.9724555979E+00,4.0226012908E+02,4.0284724863E+02,9.1549041926E-02
2020-09-17,05:48:44.142,260.24217758,6245.812262,261.24217758,1600321724.143,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885221E+00,1.9724555125E+00,4.0219032639E+02,4.0277732287E+02,9.1549041926E-02
2020-09-17,05:48:44.171,260.24217792,6245.812270,261.24217792,1600321724.172,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888515E+00,1.9731566834E+00,4.0219032639E+02,4.0277732287E+02,9.1549041926E-02
2020-09-17,05:48:44.193,260.24217816,6245.812276,261.24217816,1600321724.193,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888515E+00,1.9731548750E+00,4.0219032639E+02,4.0277687423E+02,9.1409188471E-02
2020-09-17,05:48:44.216,260.24217843,6245.812282,261.24217843,1600321724.216,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888515E+00,1.9731530667E+00,4.0224992280E+02,4.0283610885E+02,9.1409188471E-02
2020-09-17,05:48:44.244,260.24217876,6245.812290,261.24217876,1600321724.245,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186791E+00,1.9722818504E+00,4.0224992280E+02,4.0283610885E+02,9.1409188471E-02
2020-09-17,05:48:44.266,260.24217902,6245.812296,261.24217902,1600321724.267,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186791E+00,1.9722803824E+00,4.0224992280E+02,4.0283574444E+02,9.1295609006E-02
2020-09-17,05:48:44.288,260.24217926,6245.812302,261.24217926,1600321724.288,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699186791E+00,1.9722789145E+00,4.0229612779E+02,4.0288165227E+02,9.1295609006E-02
2020-09-17,05:48:44.316,260.24217959,6245.812310,261.24217959,1600321724.317,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894847E+00,1.9727502842E+00,4.0229612779E+02,4.0288165227E+02,9.1295609006E-02
2020-09-17,05:48:44.339,260.24217986,6245.812317,261.24217986,1600321724.340,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894847E+00,1.9727528356E+00,4.0229612779E+02,4.0288228556E+02,9.1492970371E-02
2020-09-17,05:48:44.367,260.24218017,6245.812324,261.24218017,1600321724.367,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894847E+00,1.9727553870E+00,4.0222512153E+02,4.0281180902E+02,9.1492970371E-02
2020-09-17,05:48:44.398,260.24218054,6245.812333,261.24218054,1600321724.399,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677615E+00,1.9729338779E+00,4.0222512153E+02,4.0281180902E+02,9.1492970371E-02
2020-09-17,05:48:44.418,260.24218078,6245.812339,261.24218078,1600321724.419,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677615E+00,1.9729297066E+00,4.0222512153E+02,4.0281077392E+02,9.1170332197E-02
2020-09-17,05:48:44.440,260.24218102,6245.812344,261.24218102,1600321724.440,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705677615E+00,1.9729255353E+00,4.0216815661E+02,4.0275269113E+02,9.1170332197E-02
2020-09-17,05:48:44.469,260.24218135,6245.812353,261.24218135,1600321724.469,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193272E+00,1.9729771626E+00,4.0216815661E+02,4.0275269113E+02,9.1170332197E-02
2020-09-17,05:48:44.490,260.24218160,6245.812358,261.24218160,1600321724.490,0,963,1.5150921631E+02,6.0000663757E+01,2.7812500000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193272E+00,1.9729809733E+00,4.0216815661E+02,4.0275363656E+02,9.1465067986E-02
2020-09-17,05:48:44.510,260.24218184,6245.812364,261.24218184,1600321724.511,0,963,1.5147371826E+02,6.0000663757E+01,2.7862500000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193272E+00,1.9729847840E+00,4.0225330141E+02,4.0283985095E+02,9.1465067986E-02
2020-09-17,05:48:44.538,260.24218215,6245.812372,261.24218215,1600321724.538,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697910342E+00,1.9721554967E+00,4.0225330141E+02,4.0283985095E+02,9.1465067986E-02
2020-09-17,05:48:44.559,260.24218240,6245.812378,261.24218240,1600321724.559,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697910342E+00,1.9721551315E+00,4.0225330141E+02,4.0283976029E+02,9.1436808966E-02
2020-09-17,05:48:44.582,260.24218266,6245.812384,261.24218266,1600321724.582,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697910342E+00,1.9721547663E+00,4.0228681974E+02,4.0287323681E+02,9.1436808966E-02
2020-09-17,05:48:44.614,260.24218303,6245.812393,261.24218303,1600321724.614,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785095E+00,1.9730433065E+00,4.0228681974E+02,4.0287323681E+02,9.1436808966E-02
2020-09-17,05:48:44.634,260.24218328,6245.812399,261.24218328,1600321724.635,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785095E+00,1.9730430511E+00,4.0228681974E+02,4.0287317342E+02,9.1417052946E-02
2020-09-17,05:48:44.655,260.24218352,6245.812404,261.24218352,1600321724.656,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785095E+00,1.9730427957E+00,4.0220116319E+02,4.0278732864E+02,9.1417052946E-02
2020-09-17,05:48:44.681,260.24218382,6245.812412,261.24218382,1600321724.682,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758715E+00,1.9724394346E+00,4.0220116319E+02,4.0278732864E+02,9.1417052946E-02
2020-09-17,05:48:44.703,260.24218406,6245.812418,261.24218406,1600321724.703,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758715E+00,1.9724397731E+00,4.0220116319E+02,4.0278741265E+02,9.1443240763E-02
2020-09-17,05:48:44.726,260.24218433,6245.812424,261.24218433,1600321724.726,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700758715E+00,1.9724401116E+00,4.0222976149E+02,4.0281613666E+02,9.1443240763E-02
2020-09-17,05:48:44.759,260.24218471,6245.812433,261.24218471,1600321724.759,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878218E+00,1.9726523163E+00,4.0222976149E+02,4.0281613666E+02,9.1443240763E-02
2020-09-17,05:48:44.785,260.24218501,6245.812440,261.24218501,1600321724.785,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878218E+00,1.9726503225E+00,4.0222976149E+02,4.0281564182E+02,9.1289001485E-02
2020-09-17,05:48:44.808,260.24218528,6245.812447,261.24218528,1600321724.808,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878218E+00,1.9726483286E+00,4.0207130357E+02,4.0265645845E+02,9.1289001485E-02
2020-09-17,05:48:44.839,260.24218565,6245.812456,261.24218565,1600321724.840,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087967E+00,1.9727694485E+00,4.0207130357E+02,4.0265645845E+02,9.1289001485E-02
2020-09-17,05:48:44.861,260.24218589,6245.812461,261.24218589,1600321724.861,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087967E+00,1.9727702301E+00,4.0207130357E+02,4.0265665236E+02,9.1349464624E-02
2020-09-17,05:48:44.882,260.24218615,6245.812467,261.24218615,1600321724.883,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087967E+00,1.9727710118E+00,4.0210247536E+02,4.0268806345E+02,9.1349464624E-02
2020-09-17,05:48:44.911,260.24218647,6245.812475,261.24218647,1600321724.911,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877647E+00,1.9723494750E+00,4.0210247536E+02,4.0268806345E+02,9.1349464624E-02
2020-09-17,05:48:44.931,260.24218671,6245.812481,261.24218671,1600321724.932,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877647E+00,1.9723488544E+00,4.0210247536E+02,4.0268790945E+02,9.1301449512E-02
2020-09-17,05:48:44.953,260.24218697,6245.812487,261.24218697,1600321724.954,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877647E+00,1.9723482338E+00,4.0228678718E+02,4.0287233554E+02,9.1301449512E-02
2020-09-17,05:48:44.982,260.24218729,6245.812495,261.24218729,1600321724.982,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418328E+00,1.9735036847E+00,4.0228678718E+02,4.0287233554E+02,9.1301449512E-02
2020-09-17,05:48:45.003,260.24218753,6245.812501,261.24218753,1600321725.003,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418328E+00,1.9735054620E+00,4.0228678718E+02,4.0287277650E+02,9.1438874593E-02
2020-09-17,05:48:45.025,260.24218779,6245.812507,261.24218779,1600321725.025,0,963,1.5146484375E+02,6.0000663757E+01,2.7875000000E+01,6.0221000671E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418328E+00,1.9735072392E+00,4.0220570600E+02,4.0279201809E+02,9.1438874593E-02
2020-09-17,05:48:45.051,260.24218809,6245.812514,261.24218809,1600321725.051,0,963,1.5147931824E+02,6.0000471497E+01,2.7875000000E+01,6.0221110535E+01,6.0000343323E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694690432E+00,1.9718324423E+00,4.0220570600E+02,4.0279201809E+02,9.1438874593E-02
2020-09-17,05:48:45.072,260.24218833,6245.812520,261.24218833,1600321725.072,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694690432E+00,1.9718294888E+00,4.0220570600E+02,4.0279128483E+02,9.1210308260E-02
2020-09-17,05:48:45.092,260.24218858,6245.812526,261.24218858,1600321725.093,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694690432E+00,1.9718265354E+00,4.0222016344E+02,4.0280503004E+02,9.1210308260E-02
2020-09-17,05:48:45.121,260.24218890,6245.812534,261.24218890,1600321725.121,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750719E+00,1.9726335289E+00,4.0222016344E+02,4.0280503004E+02,9.1210308260E-02
2020-09-17,05:48:45.153,260.24218927,6245.812543,261.24218927,1600321725.153,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750719E+00,1.9726355960E+00,4.0222016344E+02,4.0280554305E+02,9.1370215954E-02
2020-09-17,05:48:45.184,260.24218964,6245.812551,261.24218964,1600321725.185,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750719E+00,1.9726376631E+00,4.0229243253E+02,4.0287843042E+02,9.1370215954E-02
2020-09-17,05:48:45.213,260.24218998,6245.812559,261.24218998,1600321725.214,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693381732E+00,1.9716996410E+00,4.0229243253E+02,4.0287843042E+02,9.1370215954E-02
2020-09-17,05:48:45.234,260.24219022,6245.812565,261.24219022,1600321725.235,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693381732E+00,1.9716968171E+00,4.0229243253E+02,4.0287772913E+02,9.1151659136E-02
2020-09-17,05:48:45.256,260.24219046,6245.812571,261.24219046,1600321725.256,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693381732E+00,1.9716939932E+00,4.0223601491E+02,4.0282052824E+02,9.1151659136E-02
2020-09-17,05:48:45.285,260.24219080,6245.812579,261.24219080,1600321725.285,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158743E+00,1.9727729835E+00,4.0223601491E+02,4.0282052824E+02,9.1151659136E-02
2020-09-17,05:48:45.305,260.24219104,6245.812585,261.24219104,1600321725.306,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158743E+00,1.9727774136E+00,4.0223601491E+02,4.0282162766E+02,9.1494343649E-02
2020-09-17,05:48:45.326,260.24219128,6245.812591,261.24219128,1600321725.327,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158743E+00,1.9727818438E+00,4.0223510322E+02,4.0282181408E+02,9.1494343649E-02
2020-09-17,05:48:45.355,260.24219162,6245.812599,261.24219162,1600321725.356,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500022E+00,1.9731163729E+00,4.0223510322E+02,4.0282181408E+02,9.1494343649E-02
2020-09-17,05:48:45.377,260.24219186,6245.812605,261.24219186,1600321725.377,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500022E+00,1.9731166113E+00,4.0223510322E+02,4.0282187325E+02,9.1512786265E-02
2020-09-17,05:48:45.398,260.24219211,6245.812611,261.24219211,1600321725.398,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500022E+00,1.9731168498E+00,4.0220498472E+02,4.0279176997E+02,9.1512786265E-02
2020-09-17,05:48:45.426,260.24219243,6245.812618,261.24219243,1600321725.426,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874796E+00,1.9730542521E+00,4.0220498472E+02,4.0279176997E+02,9.1512786265E-02
2020-09-17,05:48:45.447,260.24219269,6245.812624,261.24219269,1600321725.448,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874796E+00,1.9730518088E+00,4.0220498472E+02,4.0279116376E+02,9.1323820717E-02
2020-09-17,05:48:45.474,260.24219300,6245.812632,261.24219300,1600321725.475,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874796E+00,1.9730493656E+00,4.0229554558E+02,4.0288125026E+02,9.1323820717E-02
2020-09-17,05:48:45.509,260.24219339,6245.812641,261.24219339,1600321725.509,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063116E+00,1.9731683401E+00,4.0229554558E+02,4.0288125026E+02,9.1323820717E-02
2020-09-17,05:48:45.529,260.24219363,6245.812647,261.24219363,1600321725.530,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063116E+00,1.9731661284E+00,4.0229554558E+02,4.0288070142E+02,9.1152775820E-02
2020-09-17,05:48:45.551,260.24219388,6245.812653,261.24219388,1600321725.551,0,963,1.5148092651E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063116E+00,1.9731639168E+00,4.0223162664E+02,4.0281614076E+02,9.1152775820E-02
2020-09-17,05:48:45.579,260.24219421,6245.812661,261.24219421,1600321725.580,0,963,1.5149737549E+02,6.0000450134E+01,2.7850000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881583E+00,1.9724449044E+00,4.0223162664E+02,4.0281614076E+02,9.1152775820E-02
2020-09-17,05:48:45.601,260.24219447,6245.812667,261.24219447,1600321725.602,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881583E+00,1.9724486627E+00,4.0223162664E+02,4.0281707360E+02,9.1443542093E-02
2020-09-17,05:48:45.622,260.24219471,6245.812673,261.24219471,1600321725.623,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881583E+00,1.9724524210E+00,4.0223229322E+02,4.0281867401E+02,9.1443542093E-02
2020-09-17,05:48:45.651,260.24219503,6245.812681,261.24219503,1600321725.651,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543616E+00,1.9727189438E+00,4.0223229322E+02,4.0281867401E+02,9.1443542093E-02
2020-09-17,05:48:45.671,260.24219528,6245.812687,261.24219528,1600321725.672,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543616E+00,1.9727181804E+00,4.0223229322E+02,4.0281848455E+02,9.1384487941E-02
2020-09-17,05:48:45.693,260.24219552,6245.812693,261.24219552,1600321725.693,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543616E+00,1.9727174169E+00,4.0225226601E+02,4.0283829697E+02,9.1384487941E-02
2020-09-17,05:48:45.719,260.24219582,6245.812700,261.24219582,1600321725.719,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960926E+00,1.9725589581E+00,4.0225226601E+02,4.0283829697E+02,9.1384487941E-02
2020-09-17,05:48:45.740,260.24219608,6245.812706,261.24219608,1600321725.741,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960926E+00,1.9725606452E+00,4.0225226601E+02,4.0283871572E+02,9.1515003332E-02
2020-09-17,05:48:45.760,260.24219631,6245.812711,261.24219631,1600321725.761,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960926E+00,1.9725623323E+00,4.0226020174E+02,4.0284708178E+02,9.1515003332E-02
2020-09-17,05:48:45.789,260.24219664,6245.812719,261.24219664,1600321725.790,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355445E+00,1.9732025521E+00,4.0226020174E+02,4.0284708178E+02,9.1515003332E-02
2020-09-17,05:48:45.812,260.24219690,6245.812726,261.24219690,1600321725.812,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355445E+00,1.9732006687E+00,4.0226020174E+02,4.0284661443E+02,9.1369345329E-02
2020-09-17,05:48:45.832,260.24219714,6245.812731,261.24219714,1600321725.833,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355445E+00,1.9731987853E+00,4.0224210279E+02,4.0282802178E+02,9.1369345329E-02
2020-09-17,05:48:45.867,260.24219753,6245.812741,261.24219753,1600321725.867,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966815E+00,1.9729596359E+00,4.0224210279E+02,4.0282802178E+02,9.1369345329E-02
2020-09-17,05:48:45.892,260.24219784,6245.812748,261.24219784,1600321725.893,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966815E+00,1.9729578814E+00,4.0224210279E+02,4.0282758639E+02,9.1233641394E-02
2020-09-17,05:48:45.914,260.24219808,6245.812754,261.24219808,1600321725.914,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966815E+00,1.9729561269E+00,4.0219958863E+02,4.0278457502E+02,9.1233641394E-02
2020-09-17,05:48:45.940,260.24219839,6245.812761,261.24219839,1600321725.941,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175744E+00,1.9723763264E+00,4.0219958863E+02,4.0278457502E+02,9.1233641394E-02
2020-09-17,05:48:45.961,260.24219863,6245.812767,261.24219863,1600321725.962,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175744E+00,1.9723781401E+00,4.0219958863E+02,4.0278502518E+02,9.1373965029E-02
2020-09-17,05:48:45.983,260.24219888,6245.812773,261.24219888,1600321725.983,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700175744E+00,1.9723799538E+00,4.0229745004E+02,4.0288347930E+02,9.1373965029E-02
2020-09-17,05:48:46.009,260.24219918,6245.812780,261.24219918,1600321726.009,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881572E+00,1.9729512208E+00,4.0229745004E+02,4.0288347930E+02,9.1373965029E-02
2020-09-17,05:48:46.032,260.24219944,6245.812787,261.24219944,1600321726.032,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881572E+00,1.9729524914E+00,4.0229745004E+02,4.0288379464E+02,9.1472239109E-02
2020-09-17,05:48:46.053,260.24219970,6245.812793,261.24219970,1600321726.054,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881572E+00,1.9729537619E+00,4.0221338538E+02,4.0279992273E+02,9.1472239109E-02
2020-09-17,05:48:46.082,260.24220002,6245.812801,261.24220002,1600321726.082,0,963,1.5152204895E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805765E+00,1.9726458121E+00,4.0221338538E+02,4.0279992273E+02,9.1472239109E-02
2020-09-17,05:48:46.104,260.24220028,6245.812807,261.24220028,1600321726.104,0,963,1.5153341166E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805765E+00,1.9726462632E+00,4.0221338538E+02,4.0280003469E+02,9.1507137090E-02
2020-09-17,05:48:46.125,260.24220052,6245.812813,261.24220052,1600321726.125,0,963,1.5151034393E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805765E+00,1.9726467143E+00,4.0219005445E+02,4.0277678168E+02,9.1507137090E-02
2020-09-17,05:48:46.151,260.24220082,6245.812820,261.24220082,1600321726.151,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025919E+00,1.9729691164E+00,4.0219005445E+02,4.0277678168E+02,9.1507137090E-02
2020-09-17,05:48:46.171,260.24220106,6245.812826,261.24220106,1600321726.172,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025919E+00,1.9729666979E+00,4.0219005445E+02,4.0277618162E+02,9.1320080000E-02
2020-09-17,05:48:46.193,260.24220131,6245.812831,261.24220131,1600321726.193,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025919E+00,1.9729642795E+00,4.0223771378E+02,4.0282331027E+02,9.1320080000E-02
2020-09-17,05:48:46.221,260.24220164,6245.812839,261.24220164,1600321726.222,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185867E+00,1.9725798140E+00,4.0223771378E+02,4.0282331027E+02,9.1320080000E-02
2020-09-17,05:48:46.253,260.24220201,6245.812848,261.24220201,1600321726.254,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185867E+00,1.9725804458E+00,4.0223771378E+02,4.0282346707E+02,9.1368955827E-02
2020-09-17,05:48:46.288,260.24220241,6245.812858,261.24220241,1600321726.288,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185867E+00,1.9725810776E+00,4.0215412468E+02,4.0273991302E+02,9.1368955827E-02
2020-09-17,05:48:46.313,260.24220271,6245.812865,261.24220271,1600321726.314,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692767E+00,1.9724315886E+00,4.0215412468E+02,4.0273991302E+02,9.1368955827E-02
2020-09-17,05:48:46.338,260.24220299,6245.812872,261.24220299,1600321726.338,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692767E+00,1.9724297797E+00,4.0215412468E+02,4.0273946414E+02,9.1229014380E-02
2020-09-17,05:48:46.358,260.24220323,6245.812877,261.24220323,1600321726.359,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692767E+00,1.9724279709E+00,4.0223415308E+02,4.0281916005E+02,9.1229014380E-02
2020-09-17,05:48:46.388,260.24220356,6245.812886,261.24220356,1600321726.388,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792855E+00,1.9724379918E+00,4.0223415308E+02,4.0281916005E+02,9.1229014380E-02
2020-09-17,05:48:46.410,260.24220382,6245.812892,261.24220382,1600321726.410,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792855E+00,1.9724388403E+00,4.0223415308E+02,4.0281937067E+02,9.1294660730E-02
2020-09-17,05:48:46.430,260.24220405,6245.812897,261.24220405,1600321726.430,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792855E+00,1.9724396888E+00,4.0229419840E+02,4.0287971399E+02,9.1294660730E-02
2020-09-17,05:48:46.459,260.24220439,6245.812905,261.24220439,1600321726.459,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693238E+00,1.9729303143E+00,4.0229419840E+02,4.0287971399E+02,9.1294660730E-02
2020-09-17,05:48:46.480,260.24220463,6245.812911,261.24220463,1600321726.480,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693238E+00,1.9729331634E+00,4.0229419840E+02,4.0288042110E+02,9.1515031853E-02
2020-09-17,05:48:46.500,260.24220487,6245.812917,261.24220487,1600321726.501,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693238E+00,1.9729360125E+00,4.0219722622E+02,4.0278401456E+02,9.1515031853E-02
2020-09-17,05:48:46.529,260.24220521,6245.812925,261.24220521,1600321726.530,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662128E+00,1.9729328977E+00,4.0219722622E+02,4.0278401456E+02,9.1515031853E-02
2020-09-17,05:48:46.551,260.24220545,6245.812931,261.24220545,1600321726.551,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662128E+00,1.9729323192E+00,4.0219722622E+02,4.0278387103E+02,9.1470288831E-02
2020-09-17,05:48:46.576,260.24220575,6245.812938,261.24220575,1600321726.577,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662128E+00,1.9729317408E+00,4.0220283399E+02,4.0278934345E+02,9.1470288831E-02
2020-09-17,05:48:46.608,260.24220612,6245.812947,261.24220612,1600321726.609,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813696E+00,1.9731471559E+00,4.0220283399E+02,4.0278934345E+02,9.1470288831E-02
2020-09-17,05:48:46.630,260.24220637,6245.812953,261.24220637,1600321726.630,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813696E+00,1.9731480889E+00,4.0220283399E+02,4.0278957492E+02,9.1542444436E-02
2020-09-17,05:48:46.654,260.24220664,6245.812959,261.24220664,1600321726.654,0,963,1.5152848816E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813696E+00,1.9731490218E+00,4.0222012262E+02,4.0280712026E+02,9.1542444436E-02
2020-09-17,05:48:46.684,260.24220699,6245.812968,261.24220699,1600321726.684,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690829600E+00,1.9714485718E+00,4.0222012262E+02,4.0280712026E+02,9.1542444436E-02
2020-09-17,05:48:46.706,260.24220725,6245.812974,261.24220725,1600321726.706,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690829600E+00,1.9714473277E+00,4.0222012262E+02,4.0280681132E+02,9.1446145397E-02
2020-09-17,05:48:46.726,260.24220749,6245.812980,261.24220749,1600321726.727,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690829600E+00,1.9714460836E+00,4.0202886149E+02,4.0261496241E+02,9.1446145397E-02
2020-09-17,05:48:46.753,260.24220780,6245.812987,261.24220780,1600321726.754,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423607E+00,1.9719060356E+00,4.0202886149E+02,4.0261496241E+02,9.1446145397E-02
2020-09-17,05:48:46.775,260.24220804,6245.812993,261.24220804,1600321726.775,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423607E+00,1.9719060724E+00,4.0202886149E+02,4.0261497153E+02,9.1448990596E-02
2020-09-17,05:48:46.796,260.24220829,6245.812999,261.24220829,1600321726.796,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423607E+00,1.9719061092E+00,4.0211260655E+02,4.0269884781E+02,9.1448990596E-02
2020-09-17,05:48:46.823,260.24220861,6245.813007,261.24220861,1600321726.824,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548306E+00,1.9721188341E+00,4.0211260655E+02,4.0269884781E+02,9.1448990596E-02
2020-09-17,05:48:46.845,260.24220887,6245.813013,261.24220887,1600321726.846,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548306E+00,1.9721185560E+00,4.0211260655E+02,4.0269877880E+02,9.1427472601E-02
2020-09-17,05:48:46.867,260.24220911,6245.813019,261.24220911,1600321726.867,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548306E+00,1.9721182779E+00,4.0227738402E+02,4.0286372743E+02,9.1427472601E-02
2020-09-17,05:48:46.895,260.24220944,6245.813027,261.24220944,1600321726.896,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557635E+00,1.9728200518E+00,4.0227738402E+02,4.0286372743E+02,9.1427472601E-02
2020-09-17,05:48:46.917,260.24220969,6245.813033,261.24220969,1600321726.917,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557635E+00,1.9728181590E+00,4.0227738402E+02,4.0286325764E+02,9.1281058987E-02
2020-09-17,05:48:46.937,260.24220993,6245.813038,261.24220993,1600321726.938,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557635E+00,1.9728162661E+00,4.0230864516E+02,4.0289409448E+02,9.1281058987E-02
2020-09-17,05:48:46.970,260.24221030,6245.813047,261.24221030,1600321726.970,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615824E+00,1.9731224515E+00,4.0230864516E+02,4.0289409448E+02,9.1281058987E-02
2020-09-17,05:48:46.999,260.24221064,6245.813055,261.24221064,1600321726.999,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615824E+00,1.9731255315E+00,4.0230864516E+02,4.0289485885E+02,9.1519264853E-02
2020-09-17,05:48:47.019,260.24221088,6245.813061,261.24221088,1600321727.020,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615824E+00,1.9731286115E+00,4.0225476749E+02,4.0284166695E+02,9.1519264853E-02
2020-09-17,05:48:47.046,260.24221118,6245.813068,261.24221118,1600321727.046,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340117E+00,1.9728006473E+00,4.0225476749E+02,4.0284166695E+02,9.1519264853E-02
2020-09-17,05:48:47.066,260.24221142,6245.813074,261.24221142,1600321727.067,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340117E+00,1.9728011833E+00,4.0225476749E+02,4.0284179997E+02,9.1560724111E-02
2020-09-17,05:48:47.088,260.24221167,6245.813080,261.24221167,1600321727.088,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340117E+00,1.9728017193E+00,4.0222065952E+02,4.0280777523E+02,9.1560724111E-02
2020-09-17,05:48:47.115,260.24221199,6245.813088,261.24221199,1600321727.116,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695372044E+00,1.9719038343E+00,4.0222065952E+02,4.0280777523E+02,9.1560724111E-02
2020-09-17,05:48:47.140,260.24221227,6245.813094,261.24221227,1600321727.140,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695372044E+00,1.9719032098E+00,4.0222065952E+02,4.0280762018E+02,9.1512394987E-02
2020-09-17,05:48:47.161,260.24221251,6245.813100,261.24221251,1600321727.161,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695372044E+00,1.9719025853E+00,4.0221729207E+02,4.0280409277E+02,9.1512394987E-02
2020-09-17,05:48:47.190,260.24221286,6245.813109,261.24221286,1600321727.191,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694608709E+00,1.9718261602E+00,4.0221729207E+02,4.0280409277E+02,9.1512394987E-02
2020-09-17,05:48:47.211,260.24221310,6245.813114,261.24221310,1600321727.212,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694608709E+00,1.9718243555E+00,4.0221729207E+02,4.0280364470E+02,9.1372728610E-02
2020-09-17,05:48:47.232,260.24221333,6245.813120,261.24221333,1600321727.232,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694608709E+00,1.9718225508E+00,4.0213318494E+02,4.0271896698E+02,9.1372728610E-02
2020-09-17,05:48:47.259,260.24221365,6245.813128,261.24221365,1600321727.259,0,963,1.5147808838E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695546777E+00,1.9719164700E+00,4.0213318494E+02,4.0271896698E+02,9.1372728610E-02
2020-09-17,05:48:47.279,260.24221389,6245.813133,261.24221389,1600321727.280,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695546777E+00,1.9719155069E+00,4.0213318494E+02,4.0271872792E+02,9.1298196010E-02
2020-09-17,05:48:47.301,260.24221413,6245.813139,261.24221413,1600321727.301,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695546777E+00,1.9719145438E+00,4.0217028917E+02,4.0275564709E+02,9.1298196010E-02
2020-09-17,05:48:47.329,260.24221447,6245.813147,261.24221447,1600321727.330,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150700E+00,1.9722753679E+00,4.0217028917E+02,4.0275564709E+02,9.1298196010E-02
2020-09-17,05:48:47.361,260.24221484,6245.813156,261.24221484,1600321727.362,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150700E+00,1.9722750735E+00,4.0217028917E+02,4.0275557402E+02,9.1275414085E-02
2020-09-17,05:48:47.392,260.24221520,6245.813165,261.24221520,1600321727.393,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150700E+00,1.9722747790E+00,4.0224596048E+02,4.0283128236E+02,9.1275414085E-02
2020-09-17,05:48:47.421,260.24221553,6245.813173,261.24221553,1600321727.422,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070476E+00,1.9726672262E+00,4.0224596048E+02,4.0283128236E+02,9.1275414085E-02
2020-09-17,05:48:47.443,260.24221578,6245.813179,261.24221578,1600321727.443,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070476E+00,1.9726699252E+00,4.0224596048E+02,4.0283195223E+02,9.1484202180E-02
2020-09-17,05:48:47.463,260.24221602,6245.813184,261.24221602,1600321727.464,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070476E+00,1.9726726242E+00,4.0215129084E+02,4.0273781438E+02,9.1484202180E-02
2020-09-17,05:48:47.492,260.24221634,6245.813192,261.24221634,1600321727.492,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881543E+00,1.9728539484E+00,4.0215129084E+02,4.0273781438E+02,9.1484202180E-02
2020-09-17,05:48:47.513,260.24221660,6245.813198,261.24221660,1600321727.514,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881543E+00,1.9728512832E+00,4.0215129084E+02,4.0273715313E+02,9.1278050871E-02
2020-09-17,05:48:47.535,260.24221684,6245.813204,261.24221684,1600321727.535,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881543E+00,1.9728486180E+00,4.0225206372E+02,4.0283741140E+02,9.1278050871E-02
2020-09-17,05:48:47.562,260.24221715,6245.813212,261.24221715,1600321727.562,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804809E+00,1.9725405760E+00,4.0225206372E+02,4.0283741140E+02,9.1278050871E-02
2020-09-17,05:48:47.582,260.24221740,6245.813217,261.24221740,1600321727.583,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804809E+00,1.9725426240E+00,4.0225206372E+02,4.0283791973E+02,9.1436486045E-02
2020-09-17,05:48:47.604,260.24221764,6245.813223,261.24221764,1600321727.604,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804809E+00,1.9725446720E+00,4.0228712467E+02,4.0287354011E+02,9.1436486045E-02
2020-09-17,05:48:47.630,260.24221794,6245.813231,261.24221794,1600321727.630,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869140E+00,1.9725511128E+00,4.0228712467E+02,4.0287354011E+02,9.1436486045E-02
2020-09-17,05:48:47.653,260.24221821,6245.813237,261.24221821,1600321727.653,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869140E+00,1.9725520070E+00,4.0228712467E+02,4.0287376208E+02,9.1505663505E-02
2020-09-17,05:48:47.680,260.24221852,6245.813244,261.24221852,1600321727.680,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869140E+00,1.9725529012E+00,4.0217800503E+02,4.0276470523E+02,9.1505663505E-02
2020-09-17,05:48:47.713,260.24221890,6245.813254,261.24221890,1600321727.713,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690462965E+00,1.9714109140E+00,4.0217800503E+02,4.0276470523E+02,9.1505663505E-02
2020-09-17,05:48:47.734,260.24221916,6245.813260,261.24221916,1600321727.735,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690462965E+00,1.9714093874E+00,4.0217800503E+02,4.0276432616E+02,9.1387493972E-02
2020-09-17,05:48:47.756,260.24221940,6245.813266,261.24221940,1600321727.756,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690462965E+00,1.9714078608E+00,4.0224861057E+02,4.0283465550E+02,9.1387493972E-02
2020-09-17,05:48:47.782,260.24221971,6245.813273,261.24221971,1600321727.783,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697954387E+00,1.9721579014E+00,4.0224861057E+02,4.0283465550E+02,9.1387493972E-02
2020-09-17,05:48:47.805,260.24221997,6245.813279,261.24221997,1600321727.805,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697954387E+00,1.9721594205E+00,4.0224861057E+02,4.0283503263E+02,9.1505039343E-02
2020-09-17,05:48:47.825,260.24222020,6245.813285,261.24222020,1600321727.825,0,963,1.5151226807E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697954387E+00,1.9721609397E+00,4.0221276713E+02,4.0279951404E+02,9.1505039343E-02
2020-09-17,05:48:47.851,260.24222050,6245.813292,261.24222050,1600321727.851,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071086E+00,1.9721726235E+00,4.0221276713E+02,4.0279951404E+02,9.1505039343E-02
2020-09-17,05:48:47.871,260.24222074,6245.813298,261.24222074,1600321727.872,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071086E+00,1.9721733941E+00,4.0221276713E+02,4.0279970534E+02,9.1564668805E-02
2020-09-17,05:48:47.895,260.24222102,6245.813304,261.24222102,1600321727.896,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071086E+00,1.9721741648E+00,4.0230898155E+02,4.0289625150E+02,9.1564668805E-02
2020-09-17,05:48:47.927,260.24222138,6245.813313,261.24222138,1600321727.927,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772065E+00,1.9723444672E+00,4.0230898155E+02,4.0289625150E+02,9.1564668805E-02
2020-09-17,05:48:47.947,260.24222162,6245.813319,261.24222162,1600321727.948,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772065E+00,1.9723427155E+00,4.0230898155E+02,4.0289581661E+02,9.1429141476E-02
2020-09-17,05:48:47.969,260.24222186,6245.813325,261.24222186,1600321727.969,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772065E+00,1.9723409638E+00,4.0221948593E+02,4.0280575566E+02,9.1429141476E-02
2020-09-17,05:48:47.997,260.24222220,6245.813333,261.24222220,1600321727.998,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287442E+00,1.9729932832E+00,4.0221948593E+02,4.0280575566E+02,9.1429141476E-02
2020-09-17,05:48:48.019,260.24222245,6245.813339,261.24222245,1600321728.020,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287442E+00,1.9729946487E+00,4.0221948593E+02,4.0280609447E+02,9.1534751447E-02
2020-09-17,05:48:48.039,260.24222269,6245.813344,261.24222269,1600321728.040,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287442E+00,1.9729960141E+00,4.0225863615E+02,4.0284564063E+02,9.1534751447E-02
2020-09-17,05:48:48.075,260.24222309,6245.813354,261.24222309,1600321728.075,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972594E+00,1.9731647317E+00,4.0225863615E+02,4.0284564063E+02,9.1534751447E-02
2020-09-17,05:48:48.101,260.24222339,6245.813361,261.24222339,1600321728.101,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972594E+00,1.9731653440E+00,4.0225863615E+02,4.0284579255E+02,9.1582102465E-02
2020-09-17,05:48:48.121,260.24222363,6245.813367,261.24222363,1600321728.122,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972594E+00,1.9731659563E+00,4.0223162368E+02,4.0281889257E+02,9.1582102465E-02
2020-09-17,05:48:48.148,260.24222394,6245.813374,261.24222394,1600321728.148,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696190954E+00,1.9719863762E+00,4.0223162368E+02,4.0281889257E+02,9.1582102465E-02
2020-09-17,05:48:48.168,260.24222418,6245.813380,261.24222418,1600321728.169,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696190954E+00,1.9719813253E+00,4.0223162368E+02,4.0281763858E+02,9.1191242855E-02
2020-09-17,05:48:48.191,260.24222444,6245.813387,261.24222444,1600321728.192,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696190954E+00,1.9719762745E+00,4.0218111069E+02,4.0276579819E+02,9.1191242855E-02
2020-09-17,05:48:48.221,260.24222479,6245.813395,261.24222479,1600321728.222,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691726521E+00,1.9715292969E+00,4.0218111069E+02,4.0276579819E+02,9.1191242855E-02
2020-09-17,05:48:48.243,260.24222503,6245.813401,261.24222503,1600321728.243,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691726521E+00,1.9715299915E+00,4.0218111069E+02,4.0276597065E+02,9.1245005078E-02
2020-09-17,05:48:48.263,260.24222528,6245.813407,261.24222528,1600321728.264,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691726521E+00,1.9715306861E+00,4.0220352236E+02,4.0278858738E+02,9.1245005078E-02
2020-09-17,05:48:48.292,260.24222560,6245.813414,261.24222560,1600321728.292,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690628840E+00,1.9714207865E+00,4.0220352236E+02,4.0278858738E+02,9.1245005078E-02
2020-09-17,05:48:48.313,260.24222586,6245.813421,261.24222586,1600321728.314,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690628840E+00,1.9714218290E+00,4.0220352236E+02,4.0278884626E+02,9.1325701003E-02
2020-09-17,05:48:48.335,260.24222611,6245.813427,261.24222611,1600321728.336,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690628840E+00,1.9714228715E+00,4.0226134887E+02,4.0284701583E+02,9.1325701003E-02
2020-09-17,05:48:48.364,260.24222644,6245.813434,261.24222644,1600321728.364,0,963,1.5148759460E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694530334E+00,1.9718134886E+00,4.0226134887E+02,4.0284701583E+02,9.1325701003E-02
2020-09-17,05:48:48.384,260.24222668,6245.813440,261.24222668,1600321728.385,0,963,1.5150745646E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694530334E+00,1.9718143686E+00,4.0226134887E+02,4.0284723435E+02,9.1393806550E-02
2020-09-17,05:48:48.407,260.24222693,6245.813446,261.24222693,1600321728.407,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694530334E+00,1.9718152486E+00,4.0223633407E+02,4.0282240162E+02,9.1393806550E-02
2020-09-17,05:48:48.433,260.24222723,6245.813454,261.24222723,1600321728.433,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574642E+00,1.9729210041E+00,4.0223633407E+02,4.0282240162E+02,9.1393806550E-02
2020-09-17,05:48:48.467,260.24222763,6245.813463,261.24222763,1600321728.467,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574642E+00,1.9729208809E+00,4.0223633407E+02,4.0282237106E+02,9.1384279835E-02
2020-09-17,05:48:48.497,260.24222799,6245.813472,261.24222799,1600321728.498,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705574642E+00,1.9729207578E+00,4.0229533399E+02,4.0288142637E+02,9.1384279835E-02
2020-09-17,05:48:48.525,260.24222830,6245.813479,261.24222830,1600321728.525,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697735785E+00,1.9721359319E+00,4.0229533399E+02,4.0288142637E+02,9.1384279835E-02
2020-09-17,05:48:48.546,260.24222854,6245.813485,261.24222854,1600321728.546,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697735785E+00,1.9721349149E+00,4.0229533399E+02,4.0288117385E+02,9.1305584102E-02
2020-09-17,05:48:48.566,260.24222878,6245.813491,261.24222878,1600321728.567,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697735785E+00,1.9721338978E+00,4.0221289793E+02,4.0279836528E+02,9.1305584102E-02
2020-09-17,05:48:48.595,260.24222912,6245.813499,261.24222912,1600321728.596,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297053E+00,1.9731912901E+00,4.0221289793E+02,4.0279836528E+02,9.1305584102E-02
2020-09-17,05:48:48.617,260.24222936,6245.813505,261.24222936,1600321728.617,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297053E+00,1.9731900051E+00,4.0221289793E+02,4.0279804645E+02,9.1206202483E-02
2020-09-17,05:48:48.638,260.24222961,6245.813511,261.24222961,1600321728.638,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297053E+00,1.9731887200E+00,4.0214915637E+02,4.0273389339E+02,9.1206202483E-02
2020-09-17,05:48:48.664,260.24222991,6245.813518,261.24222991,1600321728.664,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193511E+00,1.9728779944E+00,4.0214915637E+02,4.0273389339E+02,9.1206202483E-02
2020-09-17,05:48:48.687,260.24223019,6245.813524,261.24223019,1600321728.688,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193511E+00,1.9728809852E+00,4.0214915637E+02,4.0273463542E+02,9.1437540066E-02
2020-09-17,05:48:48.710,260.24223044,6245.813531,261.24223044,1600321728.710,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193511E+00,1.9728839761E+00,4.0214273239E+02,4.0272894412E+02,9.1437540066E-02
2020-09-17,05:48:48.737,260.24223076,6245.813538,261.24223076,1600321728.738,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504683E+00,1.9718138106E+00,4.0214273239E+02,4.0272894412E+02,9.1437540066E-02
2020-09-17,05:48:48.762,260.24223104,6245.813545,261.24223104,1600321728.762,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504683E+00,1.9718123859E+00,4.0214273239E+02,4.0272859045E+02,9.1327279457E-02
2020-09-17,05:48:48.789,260.24223137,6245.813553,261.24223137,1600321728.790,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694504683E+00,1.9718109612E+00,4.0221368186E+02,4.0279928955E+02,9.1327279457E-02
2020-09-17,05:48:48.825,260.24223177,6245.813563,261.24223177,1600321728.825,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860743E+00,1.9728478084E+00,4.0221368186E+02,4.0279928955E+02,9.1327279457E-02
2020-09-17,05:48:48.845,260.24223201,6245.813568,261.24223201,1600321728.846,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860743E+00,1.9728495682E+00,4.0221368186E+02,4.0279972623E+02,9.1463398701E-02
2020-09-17,05:48:48.867,260.24223226,6245.813574,261.24223226,1600321728.867,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860743E+00,1.9728513280E+00,4.0220624871E+02,4.0279271894E+02,9.1463398701E-02
2020-09-17,05:48:48.894,260.24223258,6245.813582,261.24223258,1600321728.895,0,963,1.5151142883E+02,6.0000450134E+01,2.7812500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324847E+00,1.9726975540E+00,4.0220624871E+02,4.0279271894E+02,9.1463398701E-02
2020-09-17,05:48:48.917,260.24223284,6245.813588,261.24223284,1600321728.917,0,963,1.5149634298E+02,6.0000450134E+01,2.7833333333E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324847E+00,1.9726980739E+00,4.0220624871E+02,4.0279284797E+02,9.1503619333E-02
2020-09-17,05:48:48.937,260.24223308,6245.813594,261.24223308,1600321728.938,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324847E+00,1.9726985939E+00,4.0226047847E+02,4.0284728586E+02,9.1503619333E-02
2020-09-17,05:48:48.963,260.24223338,6245.813601,261.24223338,1600321728.964,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658961E+00,1.9722314450E+00,4.0226047847E+02,4.0284728586E+02,9.1503619333E-02
2020-09-17,05:48:48.984,260.24223362,6245.813607,261.24223362,1600321728.985,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658961E+00,1.9722317832E+00,4.0226047847E+02,4.0284736983E+02,9.1529788774E-02
2020-09-17,05:48:49.006,260.24223388,6245.813613,261.24223388,1600321729.007,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658961E+00,1.9722321214E+00,4.0221918778E+02,4.0280610285E+02,9.1529788774E-02
2020-09-17,05:48:49.032,260.24223417,6245.813620,261.24223417,1600321729.032,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688985396E+00,1.9712636029E+00,4.0221918778E+02,4.0280610285E+02,9.1529788774E-02
2020-09-17,05:48:49.052,260.24223441,6245.813626,261.24223441,1600321729.053,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688985396E+00,1.9712597669E+00,4.0221918778E+02,4.0280515016E+02,9.1232832025E-02
2020-09-17,05:48:49.075,260.24223466,6245.813632,261.24223466,1600321729.075,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688985396E+00,1.9712559309E+00,4.0223013974E+02,4.0281516537E+02,9.1232832025E-02
2020-09-17,05:48:49.102,260.24223499,6245.813640,261.24223499,1600321729.103,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687944912E+00,1.9711517579E+00,4.0223013974E+02,4.0281516537E+02,9.1232832025E-02
2020-09-17,05:48:49.125,260.24223524,6245.813646,261.24223524,1600321729.125,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687944912E+00,1.9711529862E+00,4.0223013974E+02,4.0281547044E+02,9.1327920827E-02
2020-09-17,05:48:49.145,260.24223549,6245.813652,261.24223549,1600321729.146,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687944912E+00,1.9711542144E+00,4.0212433056E+02,4.0270981227E+02,9.1327920827E-02
2020-09-17,05:48:49.177,260.24223584,6245.813660,261.24223584,1600321729.177,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698293647E+00,1.9721903283E+00,4.0212433056E+02,4.0270981227E+02,9.1327920827E-02
2020-09-17,05:48:49.203,260.24223615,6245.813668,261.24223615,1600321729.203,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698293647E+00,1.9721886712E+00,4.0212433056E+02,4.0270940103E+02,9.1199703936E-02
2020-09-17,05:48:49.224,260.24223640,6245.813674,261.24223640,1600321729.225,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698293647E+00,1.9721870142E+00,4.0221263793E+02,4.0279742555E+02,9.1199703936E-02
2020-09-17,05:48:49.250,260.24223670,6245.813681,261.24223670,1600321729.251,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689234575E+00,1.9712800227E+00,4.0221263793E+02,4.0279742555E+02,9.1199703936E-02
2020-09-17,05:48:49.272,260.24223694,6245.813687,261.24223694,1600321729.272,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689234575E+00,1.9712823351E+00,4.0221263793E+02,4.0279799984E+02,9.1378718040E-02
2020-09-17,05:48:49.292,260.24223719,6245.813692,261.24223719,1600321729.293,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689234575E+00,1.9712846476E+00,4.0218621760E+02,4.0277211532E+02,9.1378718040E-02
2020-09-17,05:48:49.323,260.24223755,6245.813701,261.24223755,1600321729.324,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195598E+00,1.9721818246E+00,4.0218621760E+02,4.0277211532E+02,9.1378718040E-02
2020-09-17,05:48:49.345,260.24223780,6245.813707,261.24223780,1600321729.346,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195598E+00,1.9721840057E+00,4.0218621760E+02,4.0277265670E+02,9.1547481269E-02
2020-09-17,05:48:49.367,260.24223804,6245.813713,261.24223804,1600321729.367,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698195598E+00,1.9721861867E+00,4.0217898609E+02,4.0276595601E+02,9.1547481269E-02
2020-09-17,05:48:49.395,260.24223838,6245.813721,261.24223838,1600321729.396,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803540E+00,1.9727476547E+00,4.0217898609E+02,4.0276595601E+02,9.1547481269E-02
2020-09-17,05:48:49.418,260.24223865,6245.813727,261.24223865,1600321729.419,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803540E+00,1.9727469167E+00,4.0217898609E+02,4.0276577289E+02,9.1490394826E-02
2020-09-17,05:48:49.440,260.24223890,6245.813734,261.24223890,1600321729.441,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803540E+00,1.9727461788E+00,4.0217580301E+02,4.0276240204E+02,9.1490394826E-02
2020-09-17,05:48:49.469,260.24223922,6245.813741,261.24223922,1600321729.469,0,963,1.5146617126E+02,6.0000450134E+01,2.7875000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761610E+00,1.9728421007E+00,4.0217580301E+02,4.0276240204E+02,9.1490394826E-02
2020-09-17,05:48:49.490,260.24223948,6245.813747,261.24223948,1600321729.491,0,963,1.5146807607E+02,6.0000317891E+01,2.7875000000E+01,6.0221076965E+01,6.0000302633E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761610E+00,1.9728404850E+00,4.0217580301E+02,4.0276200112E+02,9.1365414159E-02
2020-09-17,05:48:49.513,260.24223975,6245.813754,261.24223975,1600321729.514,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761610E+00,1.9728388692E+00,4.0234093180E+02,4.0292696952E+02,9.1365414159E-02
2020-09-17,05:48:49.539,260.24224005,6245.813761,261.24224005,1600321729.540,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695482098E+00,1.9719098054E+00,4.0234093180E+02,4.0292696952E+02,9.1365414159E-02
2020-09-17,05:48:49.572,260.24224042,6245.813770,261.24224042,1600321729.572,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695482098E+00,1.9719121879E+00,4.0234093180E+02,4.0292756121E+02,9.1549791016E-02
2020-09-17,05:48:49.604,260.24224079,6245.813779,261.24224079,1600321729.604,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695482098E+00,1.9719145704E+00,4.0219223758E+02,4.0277924165E+02,9.1549791016E-02
2020-09-17,05:48:49.630,260.24224109,6245.813786,261.24224109,1600321729.630,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048721E+00,1.9724719016E+00,4.0219223758E+02,4.0277924165E+02,9.1549791016E-02
2020-09-17,05:48:49.651,260.24224133,6245.813792,261.24224133,1600321729.651,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048721E+00,1.9724708625E+00,4.0219223758E+02,4.0277898377E+02,9.1469401039E-02
2020-09-17,05:48:49.671,260.24224157,6245.813798,261.24224157,1600321729.672,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048721E+00,1.9724698234E+00,4.0220868475E+02,4.0279519704E+02,9.1469401039E-02
2020-09-17,05:48:49.698,260.24224189,6245.813805,261.24224189,1600321729.699,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163197E+00,1.9721809245E+00,4.0220868475E+02,4.0279519704E+02,9.1469401039E-02
2020-09-17,05:48:49.721,260.24224215,6245.813812,261.24224215,1600321729.722,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163197E+00,1.9721820662E+00,4.0220868475E+02,4.0279548043E+02,9.1557738289E-02
2020-09-17,05:48:49.743,260.24224240,6245.813818,261.24224240,1600321729.743,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163197E+00,1.9721832078E+00,4.0224824508E+02,4.0283538190E+02,9.1557738289E-02
2020-09-17,05:48:49.773,260.24224274,6245.813826,261.24224274,1600321729.773,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885297E+00,1.9723556248E+00,4.0224824508E+02,4.0283538190E+02,9.1557738289E-02
2020-09-17,05:48:49.796,260.24224301,6245.813832,261.24224301,1600321729.796,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885297E+00,1.9723536641E+00,4.0224824508E+02,4.0283489519E+02,9.1406040560E-02
2020-09-17,05:48:49.816,260.24224325,6245.813838,261.24224325,1600321729.817,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885297E+00,1.9723517034E+00,4.0214524894E+02,4.0273126226E+02,9.1406040560E-02
2020-09-17,05:48:49.845,260.24224359,6245.813846,261.24224359,1600321729.846,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176198E+00,1.9722807084E+00,4.0214524894E+02,4.0273126226E+02,9.1406040560E-02
2020-09-17,05:48:49.869,260.24224387,6245.813853,261.24224387,1600321729.870,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176198E+00,1.9722785806E+00,4.0214524894E+02,4.0273073418E+02,9.1241406502E-02
2020-09-17,05:48:49.895,260.24224417,6245.813860,261.24224417,1600321729.896,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176198E+00,1.9722764528E+00,4.0214256518E+02,4.0272751845E+02,9.1241406502E-02
2020-09-17,05:48:49.928,260.24224455,6245.813869,261.24224455,1600321729.929,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346073E+00,1.9723935804E+00,4.0214256518E+02,4.0272751845E+02,9.1241406502E-02
2020-09-17,05:48:49.950,260.24224480,6245.813875,261.24224480,1600321729.951,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346073E+00,1.9723953600E+00,4.0214256518E+02,4.0272796007E+02,9.1379090277E-02
2020-09-17,05:48:49.971,260.24224505,6245.813881,261.24224505,1600321729.972,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346073E+00,1.9723971396E+00,4.0219720077E+02,4.0278311688E+02,9.1379090277E-02
2020-09-17,05:48:50.002,260.24224539,6245.813889,261.24224539,1600321730.002,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801021E+00,1.9724426890E+00,4.0219720077E+02,4.0278311688E+02,9.1379090277E-02
2020-09-17,05:48:50.022,260.24224563,6245.813895,261.24224563,1600321730.022,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801021E+00,1.9724430089E+00,4.0219720077E+02,4.0278319629E+02,9.1403844667E-02
2020-09-17,05:48:50.043,260.24224588,6245.813901,261.24224588,1600321730.044,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801021E+00,1.9724433289E+00,4.0223667736E+02,4.0282280982E+02,9.1403844667E-02
2020-09-17,05:48:50.073,260.24224623,6245.813909,261.24224623,1600321730.074,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896204E+00,1.9724528586E+00,4.0223667736E+02,4.0282280982E+02,9.1403844667E-02
2020-09-17,05:48:50.095,260.24224648,6245.813916,261.24224648,1600321730.096,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896204E+00,1.9724520701E+00,4.0223667736E+02,4.0282261411E+02,9.1342843969E-02
2020-09-17,05:48:50.117,260.24224672,6245.813921,261.24224672,1600321730.117,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896204E+00,1.9724512816E+00,4.0216507889E+02,4.0275071567E+02,9.1342843969E-02
2020-09-17,05:48:50.142,260.24224703,6245.813929,261.24224703,1600321730.143,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633546E+00,1.9722247447E+00,4.0216507889E+02,4.0275071567E+02,9.1342843969E-02
2020-09-17,05:48:50.164,260.24224727,6245.813934,261.24224727,1600321730.164,0,963,1.5147760010E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633546E+00,1.9722257107E+00,4.0216507889E+02,4.0275095544E+02,9.1417594298E-02
2020-09-17,05:48:50.184,260.24224751,6245.813940,261.24224751,1600321730.185,0,963,1.5148143463E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698633546E+00,1.9722266768E+00,4.0223585368E+02,4.0282207317E+02,9.1417594298E-02
2020-09-17,05:48:50.213,260.24224785,6245.813948,261.24224785,1600321730.214,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569238E+00,1.9725205982E+00,4.0223585368E+02,4.0282207317E+02,9.1417594298E-02
2020-09-17,05:48:50.234,260.24224809,6245.813954,261.24224809,1600321730.235,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569238E+00,1.9725221141E+00,4.0223585368E+02,4.0282244942E+02,9.1534868186E-02
2020-09-17,05:48:50.257,260.24224836,6245.813961,261.24224836,1600321730.258,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569238E+00,1.9725236300E+00,4.0213595408E+02,4.0272278028E+02,9.1534868186E-02
2020-09-17,05:48:50.292,260.24224876,6245.813970,261.24224876,1600321730.293,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715394023E+00,1.9739077692E+00,4.0213595408E+02,4.0272278028E+02,9.1534868186E-02
2020-09-17,05:48:50.319,260.24224907,6245.813978,261.24224907,1600321730.320,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715394023E+00,1.9739059314E+00,4.0213595408E+02,4.0272232456E+02,9.1392787882E-02
2020-09-17,05:48:50.339,260.24224931,6245.813983,261.24224931,1600321730.340,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715394023E+00,1.9739040936E+00,4.0213778083E+02,4.0272369825E+02,9.1392787882E-02
2020-09-17,05:48:50.368,260.24224964,6245.813991,261.24224964,1600321730.369,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035157E+00,1.9727668446E+00,4.0213778083E+02,4.0272369825E+02,9.1392787882E-02
2020-09-17,05:48:50.391,260.24224990,6245.813998,261.24224990,1600321730.391,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035157E+00,1.9727651988E+00,4.0213778083E+02,4.0272328991E+02,9.1265480014E-02
2020-09-17,05:48:50.411,260.24225014,6245.814003,261.24225014,1600321730.412,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035157E+00,1.9727635530E+00,4.0228172750E+02,4.0286703768E+02,9.1265480014E-02
2020-09-17,05:48:50.440,260.24225046,6245.814011,261.24225046,1600321730.440,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333566E+00,1.9725931901E+00,4.0228172750E+02,4.0286703768E+02,9.1265480014E-02
2020-09-17,05:48:50.461,260.24225072,6245.814017,261.24225072,1600321730.462,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333566E+00,1.9725949416E+00,4.0228172750E+02,4.0286747245E+02,9.1400980885E-02
2020-09-17,05:48:50.482,260.24225095,6245.814023,261.24225095,1600321730.482,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333566E+00,1.9725966932E+00,4.0220469089E+02,4.0279075836E+02,9.1400980885E-02
2020-09-17,05:48:50.509,260.24225126,6245.814030,261.24225126,1600321730.509,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706501E+00,1.9725339114E+00,4.0220469089E+02,4.0279075836E+02,9.1400980885E-02
2020-09-17,05:48:50.529,260.24225150,6245.814036,261.24225150,1600321730.530,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706501E+00,1.9725347063E+00,4.0220469089E+02,4.0279095563E+02,9.1462473406E-02
2020-09-17,05:48:50.551,260.24225175,6245.814042,261.24225175,1600321730.551,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701706501E+00,1.9725355012E+00,4.0211550502E+02,4.0270183700E+02,9.1462473406E-02
2020-09-17,05:48:50.576,260.24225205,6245.814049,261.24225205,1600321730.577,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410982E+00,1.9732067541E+00,4.0211550502E+02,4.0270183700E+02,9.1462473406E-02
2020-09-17,05:48:50.598,260.24225229,6245.814055,261.24225229,1600321730.598,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410982E+00,1.9732038157E+00,4.0211550502E+02,4.0270110816E+02,9.1235233286E-02
2020-09-17,05:48:50.621,260.24225257,6245.814062,261.24225257,1600321730.622,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410982E+00,1.9732008774E+00,4.0218755712E+02,4.0277253623E+02,9.1235233286E-02
2020-09-17,05:48:50.651,260.24225291,6245.814070,261.24225291,1600321730.651,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696405019E+00,1.9719988436E+00,4.0218755712E+02,4.0277253623E+02,9.1235233286E-02
2020-09-17,05:48:50.683,260.24225328,6245.814079,261.24225328,1600321730.683,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696405019E+00,1.9719998702E+00,4.0218755712E+02,4.0277279109E+02,9.1314682293E-02
2020-09-17,05:48:50.713,260.24225363,6245.814087,261.24225363,1600321730.714,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696405019E+00,1.9720008969E+00,4.0212337009E+02,4.0270876549E+02,9.1314682293E-02
2020-09-17,05:48:50.742,260.24225396,6245.814095,261.24225396,1600321730.742,0,963,1.5151594543E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140259E+00,1.9727753479E+00,4.0212337009E+02,4.0270876549E+02,9.1314682293E-02
2020-09-17,05:48:50.763,260.24225421,6245.814101,261.24225421,1600321730.764,0,963,1.5150993856E+02,5.9999656677E+01,2.7854166667E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140259E+00,1.9727762169E+00,4.0212337009E+02,4.0270898108E+02,9.1381901859E-02
2020-09-17,05:48:50.785,260.24225446,6245.814107,261.24225446,1600321730.785,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140259E+00,1.9727770859E+00,4.0219173681E+02,4.0277766300E+02,9.1381901859E-02
2020-09-17,05:48:50.813,260.24225479,6245.814115,261.24225479,1600321730.814,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032607E+00,1.9718652285E+00,4.0219173681E+02,4.0277766300E+02,9.1381901859E-02
2020-09-17,05:48:50.836,260.24225506,6245.814121,261.24225506,1600321730.837,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032607E+00,1.9718670095E+00,4.0219173681E+02,4.0277810514E+02,9.1519728972E-02
2020-09-17,05:48:50.858,260.24225531,6245.814127,261.24225531,1600321730.859,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695032607E+00,1.9718687904E+00,4.0223179837E+02,4.0281866729E+02,9.1519728972E-02
2020-09-17,05:48:50.888,260.24225565,6245.814136,261.24225565,1600321730.888,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700256468E+00,1.9723918039E+00,4.0223179837E+02,4.0281866729E+02,9.1519728972E-02
2020-09-17,05:48:50.908,260.24225589,6245.814141,261.24225589,1600321730.909,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700256468E+00,1.9723874098E+00,4.0223179837E+02,4.0281757661E+02,9.1179769340E-02
2020-09-17,05:48:50.930,260.24225613,6245.814147,261.24225613,1600321730.930,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700256468E+00,1.9723830158E+00,4.0223877095E+02,4.0282346866E+02,9.1179769340E-02
2020-09-17,05:48:50.959,260.24225647,6245.814155,261.24225647,1600321730.959,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004975E+00,1.9725580758E+00,4.0223877095E+02,4.0282346866E+02,9.1179769340E-02
2020-09-17,05:48:50.980,260.24225671,6245.814161,261.24225671,1600321730.980,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004975E+00,1.9725618126E+00,4.0223877095E+02,4.0282439612E+02,9.1468853738E-02
2020-09-17,05:48:51.006,260.24225701,6245.814168,261.24225701,1600321731.006,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004975E+00,1.9725655494E+00,4.0220885226E+02,4.0279536128E+02,9.1468853738E-02
2020-09-17,05:48:51.039,260.24225741,6245.814178,261.24225741,1600321731.040,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303962E+00,1.9724953639E+00,4.0220885226E+02,4.0279536128E+02,9.1468853738E-02
2020-09-17,05:48:51.062,260.24225766,6245.814184,261.24225766,1600321731.062,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303962E+00,1.9724940741E+00,4.0220885226E+02,4.0279504117E+02,9.1369070155E-02
2020-09-17,05:48:51.082,260.24225791,6245.814190,261.24225791,1600321731.083,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303962E+00,1.9724927843E+00,4.0216943971E+02,4.0275525109E+02,9.1369070155E-02
2020-09-17,05:48:51.114,260.24225826,6245.814198,261.24225826,1600321731.114,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492567E+00,1.9725116675E+00,4.0216943971E+02,4.0275525109E+02,9.1369070155E-02
2020-09-17,05:48:51.134,260.24225851,6245.814204,261.24225851,1600321731.135,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492567E+00,1.9725114949E+00,4.0216943971E+02,4.0275520825E+02,9.1355715409E-02
2020-09-17,05:48:51.155,260.24225875,6245.814210,261.24225875,1600321731.156,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492567E+00,1.9725113222E+00,4.0220350909E+02,4.0278928442E+02,9.1355715409E-02
2020-09-17,05:48:51.184,260.24225909,6245.814218,261.24225909,1600321731.185,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723549E+00,1.9723342084E+00,4.0220350909E+02,4.0278928442E+02,9.1355715409E-02
2020-09-17,05:48:51.207,260.24225934,6245.814224,261.24225934,1600321731.207,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723549E+00,1.9723355635E+00,4.0220350909E+02,4.0278962076E+02,9.1460560991E-02
2020-09-17,05:48:51.226,260.24225957,6245.814230,261.24225957,1600321731.227,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723549E+00,1.9723369186E+00,4.0215005224E+02,4.0273642232E+02,9.1460560991E-02
2020-09-17,05:48:51.256,260.24225991,6245.814238,261.24225991,1600321731.256,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844249E+00,1.9723490030E+00,4.0215005224E+02,4.0273642232E+02,9.1460560991E-02
2020-09-17,05:48:51.276,260.24226015,6245.814244,261.24226015,1600321731.277,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844249E+00,1.9723481384E+00,4.0215005224E+02,4.0273620776E+02,9.1393670103E-02
2020-09-17,05:48:51.298,260.24226039,6245.814249,261.24226039,1600321731.298,0,963,1.5149792480E+02,5.9999656677E+01,2.7812500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844249E+00,1.9723472739E+00,4.0214191871E+02,4.0272784782E+02,9.1393670103E-02
2020-09-17,05:48:51.325,260.24226071,6245.814257,261.24226071,1600321731.325,0,963,1.5149286194E+02,5.9999656677E+01,2.7825000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699096679E+00,1.9722724273E+00,4.0214191871E+02,4.0272784782E+02,9.1393670103E-02
2020-09-17,05:48:51.345,260.24226095,6245.814263,261.24226095,1600321731.346,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699096679E+00,1.9722723050E+00,4.0214191871E+02,4.0272781747E+02,9.1384206722E-02
2020-09-17,05:48:51.367,260.24226119,6245.814269,261.24226119,1600321731.367,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699096679E+00,1.9722721827E+00,4.0230483920E+02,4.0289094495E+02,9.1384206722E-02
2020-09-17,05:48:51.398,260.24226156,6245.814277,261.24226156,1600321731.399,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919102E+00,1.9728551232E+00,4.0230483920E+02,4.0289094495E+02,9.1384206722E-02
2020-09-17,05:48:51.424,260.24226186,6245.814285,261.24226186,1600321731.425,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919102E+00,1.9728567679E+00,4.0230483920E+02,4.0289135317E+02,9.1511422754E-02
2020-09-17,05:48:51.446,260.24226211,6245.814291,261.24226211,1600321731.446,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919102E+00,1.9728584126E+00,4.0227484067E+02,4.0286171909E+02,9.1511422754E-02
2020-09-17,05:48:51.474,260.24226244,6245.814299,261.24226244,1600321731.475,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453499E+00,1.9728117963E+00,4.0227484067E+02,4.0286171909E+02,9.1511422754E-02
2020-09-17,05:48:51.496,260.24226269,6245.814304,261.24226269,1600321731.496,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453499E+00,1.9728103087E+00,4.0227484067E+02,4.0286134986E+02,9.1396349388E-02
2020-09-17,05:48:51.516,260.24226293,6245.814310,261.24226293,1600321731.517,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453499E+00,1.9728088210E+00,4.0222642241E+02,4.0281249183E+02,9.1396349388E-02
2020-09-17,05:48:51.542,260.24226323,6245.814317,261.24226323,1600321731.543,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300498E+00,1.9722929028E+00,4.0222642241E+02,4.0281249183E+02,9.1396349388E-02
2020-09-17,05:48:51.563,260.24226347,6245.814323,261.24226347,1600321731.564,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300498E+00,1.9722926817E+00,4.0222642241E+02,4.0281243694E+02,9.1379240050E-02
2020-09-17,05:48:51.585,260.24226372,6245.814329,261.24226372,1600321731.585,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699300498E+00,1.9722924606E+00,4.0221084755E+02,4.0279678450E+02,9.1379240050E-02
2020-09-17,05:48:51.615,260.24226407,6245.814338,261.24226407,1600321731.616,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529721E+00,1.9720150507E+00,4.0221084755E+02,4.0279678450E+02,9.1379240050E-02
2020-09-17,05:48:51.640,260.24226435,6245.814344,261.24226435,1600321731.640,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529721E+00,1.9720146450E+00,4.0221084755E+02,4.0279668378E+02,9.1347845525E-02
2020-09-17,05:48:51.661,260.24226459,6245.814350,261.24226459,1600321731.661,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696529721E+00,1.9720142393E+00,4.0224067459E+02,4.0282645354E+02,9.1347845525E-02
2020-09-17,05:48:51.690,260.24226493,6245.814358,261.24226493,1600321731.690,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076602E+00,1.9726697121E+00,4.0224067459E+02,4.0282645354E+02,9.1347845525E-02
2020-09-17,05:48:51.711,260.24226519,6245.814364,261.24226519,1600321731.712,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076602E+00,1.9726710372E+00,4.0224067459E+02,4.0282678240E+02,9.1450345830E-02
2020-09-17,05:48:51.734,260.24226545,6245.814371,261.24226545,1600321731.735,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076602E+00,1.9726723622E+00,4.0216486841E+02,4.0275119455E+02,9.1450345830E-02
2020-09-17,05:48:51.762,260.24226576,6245.814378,261.24226576,1600321731.762,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042130E+00,1.9726689108E+00,4.0216486841E+02,4.0275119455E+02,9.1450345830E-02
2020-09-17,05:48:51.792,260.24226612,6245.814387,261.24226612,1600321731.793,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042130E+00,1.9726687404E+00,4.0216486841E+02,4.0275115227E+02,9.1437163141E-02
2020-09-17,05:48:51.825,260.24226649,6245.814396,261.24226649,1600321731.825,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042130E+00,1.9726685700E+00,4.0218328138E+02,4.0276954980E+02,9.1437163141E-02
2020-09-17,05:48:51.851,260.24226679,6245.814403,261.24226679,1600321731.851,0,963,1.5147261047E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824133E+00,1.9726467442E+00,4.0218328138E+02,4.0276954980E+02,9.1437163141E-02
2020-09-17,05:48:51.871,260.24226704,6245.814409,261.24226704,1600321731.872,0,963,1.5142824809E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824133E+00,1.9726456780E+00,4.0218328138E+02,4.0276928520E+02,9.1354678829E-02
2020-09-17,05:48:51.894,260.24226730,6245.814415,261.24226730,1600321731.895,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824133E+00,1.9726446117E+00,4.0223748405E+02,4.0282330220E+02,9.1354678829E-02
2020-09-17,05:48:51.924,260.24226764,6245.814423,261.24226764,1600321731.924,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692329698E+00,1.9715939100E+00,4.0223748405E+02,4.0282330220E+02,9.1354678829E-02
2020-09-17,05:48:51.944,260.24226788,6245.814429,261.24226788,1600321731.945,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692329698E+00,1.9715930727E+00,4.0223748405E+02,4.0282309429E+02,9.1289874500E-02
2020-09-17,05:48:51.967,260.24226814,6245.814435,261.24226814,1600321731.967,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692329698E+00,1.9715922354E+00,4.0206095758E+02,4.0264610300E+02,9.1289874500E-02
2020-09-17,05:48:51.994,260.24226846,6245.814443,261.24226846,1600321731.995,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438155E+00,1.9726042922E+00,4.0206095758E+02,4.0264610300E+02,9.1289874500E-02
2020-09-17,05:48:52.017,260.24226873,6245.814449,261.24226873,1600321732.018,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438155E+00,1.9726047210E+00,4.0206095758E+02,4.0264620936E+02,9.1323042339E-02
2020-09-17,05:48:52.038,260.24226896,6245.814455,261.24226896,1600321732.038,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438155E+00,1.9726051497E+00,4.0217462652E+02,4.0276015017E+02,9.1323042339E-02
2020-09-17,05:48:52.063,260.24226926,6245.814462,261.24226926,1600321732.064,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810614E+00,1.9716412417E+00,4.0217462652E+02,4.0276015017E+02,9.1323042339E-02
2020-09-17,05:48:52.085,260.24226950,6245.814468,261.24226950,1600321732.085,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810614E+00,1.9716417556E+00,4.0217462652E+02,4.0276027774E+02,9.1362810853E-02
2020-09-17,05:48:52.111,260.24226980,6245.814475,261.24226980,1600321732.111,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810614E+00,1.9716422694E+00,4.0230379572E+02,4.0288976264E+02,9.1362810853E-02
2020-09-17,05:48:52.142,260.24227017,6245.814484,261.24227017,1600321732.143,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698413417E+00,1.9722032215E+00,4.0230379572E+02,4.0288976264E+02,9.1362810853E-02
2020-09-17,05:48:52.164,260.24227042,6245.814490,261.24227042,1600321732.164,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698413417E+00,1.9722045589E+00,4.0230379572E+02,4.0289009469E+02,9.1466291039E-02
2020-09-17,05:48:52.184,260.24227066,6245.814496,261.24227066,1600321732.185,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698413417E+00,1.9722058962E+00,4.0205352355E+02,4.0263978963E+02,9.1466291039E-02
2020-09-17,05:48:52.211,260.24227097,6245.814503,261.24227097,1600321732.212,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695436922E+00,1.9719078894E+00,4.0205352355E+02,4.0263978963E+02,9.1466291039E-02
2020-09-17,05:48:52.232,260.24227120,6245.814509,261.24227120,1600321732.232,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695436922E+00,1.9719065503E+00,4.0205352355E+02,4.0263945730E+02,9.1362657736E-02
2020-09-17,05:48:52.253,260.24227145,6245.814515,261.24227145,1600321732.253,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695436922E+00,1.9719052111E+00,4.0204698744E+02,4.0263257933E+02,9.1362657736E-02
2020-09-17,05:48:52.282,260.24227178,6245.814523,261.24227178,1600321732.282,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701197524E+00,1.9724819620E+00,4.0204698744E+02,4.0263257933E+02,9.1362657736E-02
2020-09-17,05:48:52.303,260.24227204,6245.814529,261.24227204,1600321732.304,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701197524E+00,1.9724831797E+00,4.0204698744E+02,4.0263288142E+02,9.1456861458E-02
2020-09-17,05:48:52.325,260.24227228,6245.814535,261.24227228,1600321732.325,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701197524E+00,1.9724843974E+00,4.0214008829E+02,4.0272642011E+02,9.1456861458E-02
2020-09-17,05:48:52.352,260.24227260,6245.814542,261.24227260,1600321732.353,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696208370E+00,1.9719848831E+00,4.0214008829E+02,4.0272642011E+02,9.1456861458E-02
2020-09-17,05:48:52.375,260.24227286,6245.814549,261.24227286,1600321732.375,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696208370E+00,1.9719863793E+00,4.0214008829E+02,4.0272679148E+02,9.1572642435E-02
2020-09-17,05:48:52.395,260.24227310,6245.814554,261.24227310,1600321732.396,0,963,1.5140606689E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696208370E+00,1.9719878755E+00,4.0233857841E+02,4.0292594274E+02,9.1572642435E-02
2020-09-17,05:48:52.424,260.24227344,6245.814562,261.24227344,1600321732.425,0,963,1.5144294434E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004704E+00,1.9720676046E+00,4.0233857841E+02,4.0292594274E+02,9.1572642435E-02
2020-09-17,05:48:52.446,260.24227368,6245.814568,261.24227368,1600321732.446,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004704E+00,1.9720653031E+00,4.0233857841E+02,4.0292537122E+02,9.1394550641E-02
2020-09-17,05:48:52.467,260.24227392,6245.814574,261.24227392,1600321732.467,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004704E+00,1.9720630016E+00,4.0217196637E+02,4.0275794490E+02,9.1394550641E-02
2020-09-17,05:48:52.497,260.24227428,6245.814583,261.24227428,1600321732.498,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637979E+00,1.9725268848E+00,4.0217196637E+02,4.0275794490E+02,9.1394550641E-02
2020-09-17,05:48:52.525,260.24227459,6245.814590,261.24227459,1600321732.525,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637979E+00,1.9725286882E+00,4.0217196637E+02,4.0275839244E+02,9.1534068334E-02
2020-09-17,05:48:52.546,260.24227484,6245.814596,261.24227484,1600321732.546,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637979E+00,1.9725304917E+00,4.0222788086E+02,4.0281483608E+02,9.1534068334E-02
2020-09-17,05:48:52.572,260.24227514,6245.814603,261.24227514,1600321732.572,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401090E+00,1.9732076152E+00,4.0222788086E+02,4.0281483608E+02,9.1534068334E-02
2020-09-17,05:48:52.592,260.24227538,6245.814609,261.24227538,1600321732.593,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401090E+00,1.9732085260E+00,4.0222788086E+02,4.0281506208E+02,9.1604512012E-02
2020-09-17,05:48:52.614,260.24227563,6245.814615,261.24227563,1600321732.614,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401090E+00,1.9732094369E+00,4.0221755501E+02,4.0280494714E+02,9.1604512012E-02
2020-09-17,05:48:52.640,260.24227593,6245.814622,261.24227593,1600321732.640,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225265E+00,1.9732919535E+00,4.0221755501E+02,4.0280494714E+02,9.1604512012E-02
2020-09-17,05:48:52.661,260.24227617,6245.814628,261.24227617,1600321732.661,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225265E+00,1.9732871120E+00,4.0221755501E+02,4.0280374598E+02,9.1230104404E-02
2020-09-17,05:48:52.681,260.24227641,6245.814634,261.24227641,1600321732.682,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225265E+00,1.9732822706E+00,4.0219031121E+02,4.0277526142E+02,9.1230104404E-02
2020-09-17,05:48:52.710,260.24227675,6245.814642,261.24227675,1600321732.711,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179506E+00,1.9722764919E+00,4.0219031121E+02,4.0277526142E+02,9.1230104404E-02
2020-09-17,05:48:52.733,260.24227700,6245.814648,261.24227700,1600321732.733,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179506E+00,1.9722810255E+00,4.0219031121E+02,4.0277638668E+02,9.1580881619E-02
2020-09-17,05:48:52.753,260.24227725,6245.814654,261.24227725,1600321732.754,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179506E+00,1.9722855591E+00,4.0219095816E+02,4.0277815985E+02,9.1580881619E-02
2020-09-17,05:48:52.780,260.24227756,6245.814661,261.24227756,1600321732.781,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989094E+00,1.9725668556E+00,4.0219095816E+02,4.0277815985E+02,9.1580881619E-02
2020-09-17,05:48:52.803,260.24227782,6245.814668,261.24227782,1600321732.804,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989094E+00,1.9725616356E+00,4.0219095816E+02,4.0277686439E+02,9.1177054104E-02
2020-09-17,05:48:52.825,260.24227807,6245.814674,261.24227807,1600321732.825,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989094E+00,1.9725564156E+00,4.0218119620E+02,4.0276579279E+02,9.1177054104E-02
2020-09-17,05:48:52.852,260.24227839,6245.814681,261.24227839,1600321732.853,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268865E+00,1.9726845458E+00,4.0218119620E+02,4.0276579279E+02,9.1177054104E-02
2020-09-17,05:48:52.884,260.24227876,6245.814690,261.24227876,1600321732.885,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268865E+00,1.9726883333E+00,4.0218119620E+02,4.0276673265E+02,9.1470043476E-02
2020-09-17,05:48:52.917,260.24227913,6245.814699,261.24227913,1600321732.917,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268865E+00,1.9726921209E+00,4.0218093591E+02,4.0276741186E+02,9.1470043476E-02
2020-09-17,05:48:52.944,260.24227946,6245.814707,261.24227946,1600321732.945,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485797E+00,1.9726137200E+00,4.0218093591E+02,4.0276741186E+02,9.1470043476E-02
2020-09-17,05:48:52.967,260.24227971,6245.814713,261.24227971,1600321732.967,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485797E+00,1.9726151168E+00,4.0218093591E+02,4.0276775848E+02,9.1578098274E-02
2020-09-17,05:48:52.987,260.24227995,6245.814719,261.24227995,1600321732.988,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702485797E+00,1.9726165136E+00,4.0207458300E+02,4.0266159693E+02,9.1578098274E-02
2020-09-17,05:48:53.019,260.24228031,6245.814728,261.24228031,1600321733.019,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687038E+00,1.9720359408E+00,4.0207458300E+02,4.0266159693E+02,9.1578098274E-02
2020-09-17,05:48:53.040,260.24228057,6245.814734,261.24228057,1600321733.041,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687038E+00,1.9720377016E+00,4.0207458300E+02,4.0266203391E+02,9.1714357816E-02
2020-09-17,05:48:53.061,260.24228080,6245.814739,261.24228080,1600321733.061,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696687038E+00,1.9720394625E+00,4.0214038308E+02,4.0272836719E+02,9.1714357816E-02
2020-09-17,05:48:53.092,260.24228117,6245.814748,261.24228117,1600321733.093,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691819263E+00,1.9715520992E+00,4.0214038308E+02,4.0272836719E+02,9.1714357816E-02
2020-09-17,05:48:53.114,260.24228141,6245.814754,261.24228141,1600321733.114,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691819263E+00,1.9715480713E+00,4.0214038308E+02,4.0272736721E+02,9.1402599688E-02
2020-09-17,05:48:53.134,260.24228166,6245.814760,261.24228166,1600321733.135,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691819263E+00,1.9715440436E+00,4.0218125447E+02,4.0276729818E+02,9.1402599688E-02
2020-09-17,05:48:53.164,260.24228199,6245.814768,261.24228199,1600321733.164,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755997E+00,1.9725389089E+00,4.0218125447E+02,4.0276729818E+02,9.1402599688E-02
2020-09-17,05:48:53.184,260.24228223,6245.814774,261.24228223,1600321733.185,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755997E+00,1.9725379546E+00,4.0218125447E+02,4.0276706137E+02,9.1328776005E-02
2020-09-17,05:48:53.211,260.24228255,6245.814781,261.24228255,1600321733.212,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755997E+00,1.9725370004E+00,4.0211688113E+02,4.0270235748E+02,9.1328776005E-02
2020-09-17,05:48:53.246,260.24228294,6245.814791,261.24228294,1600321733.246,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854181E+00,1.9728471901E+00,4.0211688113E+02,4.0270235748E+02,9.1328776005E-02
2020-09-17,05:48:53.266,260.24228318,6245.814796,261.24228318,1600321733.267,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854181E+00,1.9728483681E+00,4.0211688113E+02,4.0270264972E+02,9.1419891137E-02
2020-09-17,05:48:53.288,260.24228343,6245.814802,261.24228343,1600321733.288,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854181E+00,1.9728495460E+00,4.0220712835E+02,4.0279332071E+02,9.1419891137E-02
2020-09-17,05:48:53.316,260.24228376,6245.814810,261.24228376,1600321733.317,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453891E+00,1.9726092290E+00,4.0220712835E+02,4.0279332071E+02,9.1419891137E-02
2020-09-17,05:48:53.338,260.24228400,6245.814816,261.24228400,1600321733.338,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453891E+00,1.9726098041E+00,4.0220712835E+02,4.0279346343E+02,9.1464378470E-02
2020-09-17,05:48:53.359,260.24228426,6245.814822,261.24228426,1600321733.360,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453891E+00,1.9726103792E+00,4.0216159371E+02,4.0274800511E+02,9.1464378470E-02
2020-09-17,05:48:53.388,260.24228458,6245.814830,261.24228458,1600321733.388,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676361E+00,1.9721320527E+00,4.0216159371E+02,4.0274800511E+02,9.1464378470E-02
2020-09-17,05:48:53.410,260.24228484,6245.814836,261.24228484,1600321733.410,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676361E+00,1.9721337621E+00,4.0216159371E+02,4.0274842941E+02,9.1596653372E-02
2020-09-17,05:48:53.431,260.24228509,6245.814842,261.24228509,1600321733.432,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676361E+00,1.9721354716E+00,4.0217011006E+02,4.0275738249E+02,9.1596653372E-02
2020-09-17,05:48:53.460,260.24228543,6245.814850,261.24228543,1600321733.461,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956312E+00,1.9721635003E+00,4.0217011006E+02,4.0275738249E+02,9.1596653372E-02
2020-09-17,05:48:53.483,260.24228568,6245.814856,261.24228568,1600321733.483,0,963,1.5145216370E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956312E+00,1.9721636511E+00,4.0217011006E+02,4.0275741990E+02,9.1608315296E-02
2020-09-17,05:48:53.503,260.24228593,6245.814862,261.24228593,1600321733.504,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956312E+00,1.9721638018E+00,4.0225323228E+02,4.0284070092E+02,9.1608315296E-02
2020-09-17,05:48:53.529,260.24228623,6245.814869,261.24228623,1600321733.530,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695112180E+00,1.9718790467E+00,4.0225323228E+02,4.0284070092E+02,9.1608315296E-02
2020-09-17,05:48:53.551,260.24228647,6245.814875,261.24228647,1600321733.551,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695112180E+00,1.9718759240E+00,4.0225323228E+02,4.0283992557E+02,9.1366655927E-02
2020-09-17,05:48:53.572,260.24228671,6245.814881,261.24228671,1600321733.572,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695112180E+00,1.9718728013E+00,4.0223259804E+02,4.0281848594E+02,9.1366655927E-02
2020-09-17,05:48:53.607,260.24228712,6245.814891,261.24228712,1600321733.607,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309844E+00,1.9729939103E+00,4.0223259804E+02,4.0281848594E+02,9.1366655927E-02
2020-09-17,05:48:53.631,260.24228741,6245.814898,261.24228741,1600321733.632,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309844E+00,1.9729956348E+00,4.0223259804E+02,4.0281891385E+02,9.1500036164E-02
2020-09-17,05:48:53.653,260.24228765,6245.814904,261.24228765,1600321733.653,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309844E+00,1.9729973593E+00,4.0216231508E+02,4.0274895629E+02,9.1500036164E-02
2020-09-17,05:48:53.680,260.24228796,6245.814911,261.24228796,1600321733.680,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694135873E+00,1.9717785004E+00,4.0216231508E+02,4.0274895629E+02,9.1500036164E-02
2020-09-17,05:48:53.700,260.24228821,6245.814917,261.24228821,1600321733.701,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694135873E+00,1.9717763262E+00,4.0216231508E+02,4.0274841655E+02,9.1331772433E-02
2020-09-17,05:48:53.723,260.24228847,6245.814923,261.24228847,1600321733.724,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694135873E+00,1.9717741520E+00,4.0218917110E+02,4.0277477193E+02,9.1331772433E-02
2020-09-17,05:48:53.753,260.24228881,6245.814931,261.24228881,1600321733.753,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752289E+00,1.9722363470E+00,4.0218917110E+02,4.0277477193E+02,9.1331772433E-02
2020-09-17,05:48:53.775,260.24228906,6245.814938,261.24228906,1600321733.775,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752289E+00,1.9722363067E+00,4.0218917110E+02,4.0277476192E+02,9.1328652011E-02
2020-09-17,05:48:53.796,260.24228931,6245.814943,261.24228931,1600321733.796,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752289E+00,1.9722362664E+00,4.0227379242E+02,4.0285949643E+02,9.1328652011E-02
2020-09-17,05:48:53.823,260.24228963,6245.814951,261.24228963,1600321733.824,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693709605E+00,1.9717313935E+00,4.0227379242E+02,4.0285949643E+02,9.1328652011E-02
2020-09-17,05:48:53.845,260.24228988,6245.814957,261.24228988,1600321733.846,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693709605E+00,1.9717338300E+00,4.0227379242E+02,4.0286010147E+02,9.1517220849E-02
2020-09-17,05:48:53.867,260.24229013,6245.814963,261.24229013,1600321733.867,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693709605E+00,1.9717362664E+00,4.0225377802E+02,4.0284066292E+02,9.1517220849E-02
2020-09-17,05:48:53.895,260.24229046,6245.814971,261.24229046,1600321733.896,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358890E+00,1.9723018735E+00,4.0225377802E+02,4.0284066292E+02,9.1517220849E-02
2020-09-17,05:48:53.917,260.24229071,6245.814977,261.24229071,1600321733.917,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358890E+00,1.9723028657E+00,4.0225377802E+02,4.0284090921E+02,9.1593984904E-02
2020-09-17,05:48:53.937,260.24229095,6245.814983,261.24229095,1600321733.938,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358890E+00,1.9723038578E+00,4.0213468990E+02,4.0272189349E+02,9.1593984904E-02
2020-09-17,05:48:53.966,260.24229127,6245.814991,261.24229127,1600321733.966,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252848E+00,1.9727938418E+00,4.0213468990E+02,4.0272189349E+02,9.1593984904E-02
2020-09-17,05:48:53.999,260.24229166,6245.815000,261.24229166,1600321733.999,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252848E+00,1.9727890837E+00,4.0213468990E+02,4.0272071297E+02,9.1225933951E-02
2020-09-17,05:48:54.032,260.24229204,6245.815009,261.24229204,1600321734.032,0,963,1.5146817017E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252848E+00,1.9727843256E+00,4.0227367213E+02,4.0285871682E+02,9.1225933951E-02
2020-09-17,05:48:54.062,260.24229240,6245.815017,261.24229240,1600321734.063,0,963,1.5146613770E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039229E+00,1.9722623396E+00,4.0227367213E+02,4.0285871682E+02,9.1225933951E-02
2020-09-17,05:48:54.085,260.24229265,6245.815024,261.24229265,1600321734.085,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039229E+00,1.9722657060E+00,4.0227367213E+02,4.0285955255E+02,9.1486402308E-02
2020-09-17,05:48:54.105,260.24229289,6245.815029,261.24229289,1600321734.106,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039229E+00,1.9722690724E+00,4.0213506670E+02,4.0272158070E+02,9.1486402308E-02
2020-09-17,05:48:54.134,260.24229323,6245.815037,261.24229323,1600321734.135,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282169E+00,1.9724936357E+00,4.0213506670E+02,4.0272158070E+02,9.1486402308E-02
2020-09-17,05:48:54.155,260.24229347,6245.815043,261.24229347,1600321734.156,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282169E+00,1.9724918947E+00,4.0213506670E+02,4.0272114866E+02,9.1351706561E-02
2020-09-17,05:48:54.177,260.24229372,6245.815049,261.24229372,1600321734.177,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282169E+00,1.9724901536E+00,4.0220992274E+02,4.0279568169E+02,9.1351706561E-02
2020-09-17,05:48:54.206,260.24229405,6245.815057,261.24229405,1600321734.206,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881359E+00,1.9726502643E+00,4.0220992274E+02,4.0279568169E+02,9.1351706561E-02
2020-09-17,05:48:54.226,260.24229429,6245.815063,261.24229429,1600321734.227,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881359E+00,1.9726520294E+00,4.0220992274E+02,4.0279611972E+02,9.1488246912E-02
2020-09-17,05:48:54.247,260.24229454,6245.815069,261.24229454,1600321734.248,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881359E+00,1.9726537944E+00,4.0221117601E+02,4.0279781285E+02,9.1488246912E-02
2020-09-17,05:48:54.276,260.24229487,6245.815077,261.24229487,1600321734.277,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556675E+00,1.9723209267E+00,4.0221117601E+02,4.0279781285E+02,9.1488246912E-02
2020-09-17,05:48:54.298,260.24229512,6245.815083,261.24229512,1600321734.298,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556675E+00,1.9723201321E+00,4.0221117601E+02,4.0279761560E+02,9.1426762988E-02
2020-09-17,05:48:54.325,260.24229543,6245.815090,261.24229543,1600321734.325,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556675E+00,1.9723193374E+00,4.0221773628E+02,4.0280398819E+02,9.1426762988E-02
2020-09-17,05:48:54.358,260.24229582,6245.815100,261.24229582,1600321734.359,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276709E+00,1.9725916673E+00,4.0221773628E+02,4.0280398819E+02,9.1426762988E-02
2020-09-17,05:48:54.380,260.24229606,6245.815106,261.24229606,1600321734.380,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276709E+00,1.9725886007E+00,4.0221773628E+02,4.0280322712E+02,9.1189533297E-02
2020-09-17,05:48:54.401,260.24229631,6245.815111,261.24229631,1600321734.401,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276709E+00,1.9725855342E+00,4.0225971442E+02,4.0284450522E+02,9.1189533297E-02
2020-09-17,05:48:54.430,260.24229664,6245.815119,261.24229664,1600321734.430,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794174E+00,1.9720366245E+00,4.0225971442E+02,4.0284450522E+02,9.1189533297E-02
2020-09-17,05:48:54.450,260.24229689,6245.815125,261.24229689,1600321734.451,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794174E+00,1.9720385807E+00,4.0225971442E+02,4.0284499090E+02,9.1340907338E-02
2020-09-17,05:48:54.473,260.24229714,6245.815131,261.24229714,1600321734.473,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794174E+00,1.9720405369E+00,4.0225240939E+02,4.0283816092E+02,9.1340907338E-02
2020-09-17,05:48:54.503,260.24229750,6245.815140,261.24229750,1600321734.504,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710961586E+00,1.9734589764E+00,4.0225240939E+02,4.0283816092E+02,9.1340907338E-02
2020-09-17,05:48:54.526,260.24229777,6245.815146,261.24229777,1600321734.527,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710961586E+00,1.9734580722E+00,4.0225240939E+02,4.0283793660E+02,9.1270991499E-02
2020-09-17,05:48:54.548,260.24229801,6245.815152,261.24229801,1600321734.548,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710961586E+00,1.9734571681E+00,4.0220939201E+02,4.0279463231E+02,9.1270991499E-02
2020-09-17,05:48:54.575,260.24229832,6245.815160,261.24229832,1600321734.575,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508752E+00,1.9728111117E+00,4.0220939201E+02,4.0279463231E+02,9.1270991499E-02
2020-09-17,05:48:54.595,260.24229856,6245.815166,261.24229856,1600321734.596,0,963,1.5146478271E+02,5.9999656677E+01,2.7875000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508752E+00,1.9728101976E+00,4.0220939201E+02,4.0279440547E+02,9.1200283250E-02
2020-09-17,05:48:54.617,260.24229881,6245.815171,261.24229881,1600321734.617,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508752E+00,1.9728092834E+00,4.0220901988E+02,4.0279380596E+02,9.1200283250E-02
2020-09-17,05:48:54.645,260.24229914,6245.815179,261.24229914,1600321734.646,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483994E+00,1.9730070441E+00,4.0220901988E+02,4.0279380596E+02,9.1200283250E-02
2020-09-17,05:48:54.667,260.24229939,6245.815185,261.24229939,1600321734.667,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483994E+00,1.9730083417E+00,4.0220901988E+02,4.0279412792E+02,9.1300641553E-02
2020-09-17,05:48:54.688,260.24229964,6245.815191,261.24229964,1600321734.689,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483994E+00,1.9730096393E+00,4.0220069607E+02,4.0278611395E+02,9.1300641553E-02
2020-09-17,05:48:54.721,260.24230002,6245.815201,261.24230002,1600321734.722,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690415763E+00,1.9714008909E+00,4.0220069607E+02,4.0278611395E+02,9.1300641553E-02
2020-09-17,05:48:54.747,260.24230032,6245.815208,261.24230032,1600321734.748,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690415763E+00,1.9714002637E+00,4.0220069607E+02,4.0278595821E+02,9.1252095313E-02
2020-09-17,05:48:54.772,260.24230060,6245.815214,261.24230060,1600321734.772,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690415763E+00,1.9713996366E+00,4.0216425523E+02,4.0274930862E+02,9.1252095313E-02
2020-09-17,05:48:54.801,260.24230094,6245.815223,261.24230094,1600321734.801,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490382E+00,1.9730090235E+00,4.0216425523E+02,4.0274930862E+02,9.1252095313E-02
2020-09-17,05:48:54.822,260.24230118,6245.815228,261.24230118,1600321734.822,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490382E+00,1.9730105563E+00,4.0216425523E+02,4.0274968891E+02,9.1370652074E-02
2020-09-17,05:48:54.842,260.24230142,6245.815234,261.24230142,1600321734.843,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490382E+00,1.9730120892E+00,4.0216005447E+02,4.0274586233E+02,9.1370652074E-02
2020-09-17,05:48:54.872,260.24230177,6245.815242,261.24230177,1600321734.873,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495863E+00,1.9735132375E+00,4.0216005447E+02,4.0274586233E+02,9.1370652074E-02
2020-09-17,05:48:54.895,260.24230204,6245.815249,261.24230204,1600321734.896,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495863E+00,1.9735108423E+00,4.0216005447E+02,4.0274526826E+02,9.1185448182E-02
2020-09-17,05:48:54.917,260.24230229,6245.815255,261.24230229,1600321734.918,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495863E+00,1.9735084472E+00,4.0227647188E+02,4.0286126083E+02,9.1185448182E-02
2020-09-17,05:48:54.946,260.24230262,6245.815263,261.24230262,1600321734.946,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727715E+00,1.9725304634E+00,4.0227647188E+02,4.0286126083E+02,9.1185448182E-02
2020-09-17,05:48:54.967,260.24230286,6245.815269,261.24230286,1600321734.967,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727715E+00,1.9725353492E+00,4.0227647188E+02,4.0286247361E+02,9.1563425749E-02
2020-09-17,05:48:54.987,260.24230310,6245.815274,261.24230310,1600321734.988,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727715E+00,1.9725402350E+00,4.0227906787E+02,4.0286628618E+02,9.1563425749E-02
2020-09-17,05:48:55.015,260.24230341,6245.815282,261.24230341,1600321735.015,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320492E+00,1.9734005453E+00,4.0227906787E+02,4.0286628618E+02,9.1563425749E-02
2020-09-17,05:48:55.035,260.24230365,6245.815288,261.24230365,1600321735.035,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320492E+00,1.9733990120E+00,4.0227906787E+02,4.0286590574E+02,9.1444860288E-02
2020-09-17,05:48:55.055,260.24230389,6245.815293,261.24230389,1600321735.056,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320492E+00,1.9733974788E+00,4.0222811590E+02,4.0281449906E+02,9.1444860288E-02
2020-09-17,05:48:55.082,260.24230420,6245.815301,261.24230420,1600321735.083,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363054E+00,1.9739023401E+00,4.0222811590E+02,4.0281449906E+02,9.1444860288E-02
2020-09-17,05:48:55.117,260.24230459,6245.815310,261.24230459,1600321735.117,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363054E+00,1.9739008534E+00,4.0222811590E+02,4.0281413031E+02,9.1329923121E-02
2020-09-17,05:48:55.148,260.24230495,6245.815319,261.24230495,1600321735.148,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363054E+00,1.9738993667E+00,4.0230221083E+02,4.0288796438E+02,9.1329923121E-02
2020-09-17,05:48:55.174,260.24230527,6245.815326,261.24230527,1600321735.175,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729691E+00,1.9728347559E+00,4.0230221083E+02,4.0288796438E+02,9.1329923121E-02
2020-09-17,05:48:55.196,260.24230551,6245.815332,261.24230551,1600321735.196,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729691E+00,1.9728371239E+00,4.0230221083E+02,4.0288855214E+02,9.1513095094E-02
2020-09-17,05:48:55.217,260.24230575,6245.815338,261.24230575,1600321735.217,0,963,1.5154859924E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729691E+00,1.9728394920E+00,4.0224847285E+02,4.0283532353E+02,9.1513095094E-02
2020-09-17,05:48:55.246,260.24230609,6245.815346,261.24230609,1600321735.246,0,963,1.5153270569E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694597E+00,1.9732364588E+00,4.0224847285E+02,4.0283532353E+02,9.1513095094E-02
2020-09-17,05:48:55.266,260.24230633,6245.815352,261.24230633,1600321735.267,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694597E+00,1.9732320618E+00,4.0224847285E+02,4.0283423256E+02,9.1173061569E-02
2020-09-17,05:48:55.288,260.24230657,6245.815358,261.24230657,1600321735.288,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694597E+00,1.9732276650E+00,4.0216141922E+02,4.0274596145E+02,9.1173061569E-02
2020-09-17,05:48:55.316,260.24230691,6245.815366,261.24230691,1600321735.317,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139178E+00,1.9723710994E+00,4.0216141922E+02,4.0274596145E+02,9.1173061569E-02
2020-09-17,05:48:55.338,260.24230715,6245.815372,261.24230715,1600321735.338,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139178E+00,1.9723732374E+00,4.0216141922E+02,4.0274649207E+02,9.1338480510E-02
2020-09-17,05:48:55.358,260.24230740,6245.815377,261.24230740,1600321735.359,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139178E+00,1.9723753755E+00,4.0217566979E+02,4.0276129400E+02,9.1338480510E-02
2020-09-17,05:48:55.388,260.24230773,6245.815386,261.24230773,1600321735.388,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512120E+00,1.9720122350E+00,4.0217566979E+02,4.0276129400E+02,9.1338480510E-02
2020-09-17,05:48:55.410,260.24230799,6245.815392,261.24230799,1600321735.410,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512120E+00,1.9720135002E+00,4.0217566979E+02,4.0276160805E+02,9.1436383594E-02
2020-09-17,05:48:55.434,260.24230828,6245.815399,261.24230828,1600321735.435,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696512120E+00,1.9720147653E+00,4.0222790164E+02,4.0281423009E+02,9.1436383594E-02
2020-09-17,05:48:55.467,260.24230865,6245.815408,261.24230865,1600321735.467,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761925E+00,1.9725403758E+00,4.0222790164E+02,4.0281423009E+02,9.1436383594E-02
2020-09-17,05:48:55.487,260.24230889,6245.815413,261.24230889,1600321735.488,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761925E+00,1.9725411450E+00,4.0222790164E+02,4.0281442101E+02,9.1495893543E-02
2020-09-17,05:48:55.509,260.24230913,6245.815419,261.24230913,1600321735.509,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761925E+00,1.9725419142E+00,4.0215885910E+02,4.0274546869E+02,9.1495893543E-02
2020-09-17,05:48:55.538,260.24230947,6245.815427,261.24230947,1600321735.538,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188138E+00,1.9728849469E+00,4.0215885910E+02,4.0274546869E+02,9.1495893543E-02
2020-09-17,05:48:55.559,260.24230971,6245.815433,261.24230971,1600321735.559,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188138E+00,1.9728801417E+00,4.0215885910E+02,4.0274427647E+02,9.1124218555E-02
2020-09-17,05:48:55.579,260.24230995,6245.815439,261.24230995,1600321735.580,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188138E+00,1.9728753366E+00,4.0228691572E+02,4.0287132692E+02,9.1124218555E-02
2020-09-17,05:48:55.605,260.24231025,6245.815446,261.24231025,1600321735.606,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465744E+00,1.9722022933E+00,4.0228691572E+02,4.0287132692E+02,9.1124218555E-02
2020-09-17,05:48:55.627,260.24231050,6245.815452,261.24231050,1600321735.627,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465744E+00,1.9722044176E+00,4.0228691572E+02,4.0287185432E+02,9.1288585616E-02
2020-09-17,05:48:55.648,260.24231074,6245.815458,261.24231074,1600321735.648,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698465744E+00,1.9722065419E+00,4.0219639822E+02,4.0278173249E+02,9.1288585616E-02
2020-09-17,05:48:55.674,260.24231105,6245.815465,261.24231105,1600321735.675,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696979179E+00,1.9720577072E+00,4.0219639822E+02,4.0278173249E+02,9.1288585616E-02
2020-09-17,05:48:55.696,260.24231130,6245.815471,261.24231130,1600321735.696,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696979179E+00,1.9720580234E+00,4.0219639822E+02,4.0278181097E+02,9.1313051471E-02
2020-09-17,05:48:55.717,260.24231154,6245.815477,261.24231154,1600321735.717,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696979179E+00,1.9720583396E+00,4.0225296969E+02,4.0283854329E+02,9.1313051471E-02
2020-09-17,05:48:55.743,260.24231184,6245.815484,261.24231184,1600321735.743,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594463E+00,1.9722200616E+00,4.0225296969E+02,4.0283854329E+02,9.1313051471E-02
2020-09-17,05:48:55.763,260.24231208,6245.815490,261.24231208,1600321735.764,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594463E+00,1.9722194969E+00,4.0225296969E+02,4.0283840311E+02,9.1269361614E-02
2020-09-17,05:48:55.788,260.24231236,6245.815497,261.24231236,1600321735.788,0,963,1.5152210999E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594463E+00,1.9722189323E+00,4.0220154920E+02,4.0278676763E+02,9.1269361614E-02
2020-09-17,05:48:55.822,260.24231275,6245.815506,261.24231275,1600321735.822,0,963,1.5151823861E+02,5.9999626160E+01,2.7883928571E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065781E+00,1.9728668392E+00,4.0220154920E+02,4.0278676763E+02,9.1269361614E-02
2020-09-17,05:48:55.848,260.24231307,6245.815514,261.24231307,1600321735.849,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065781E+00,1.9728704948E+00,4.0220154920E+02,4.0278767471E+02,9.1552119050E-02
2020-09-17,05:48:55.871,260.24231332,6245.815520,261.24231332,1600321735.871,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065781E+00,1.9728741504E+00,4.0222994322E+02,4.0281701727E+02,9.1552119050E-02
2020-09-17,05:48:55.898,260.24231363,6245.815527,261.24231363,1600321735.898,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147250E+00,1.9721814660E+00,4.0222994322E+02,4.0281701727E+02,9.1552119050E-02
2020-09-17,05:48:55.920,260.24231389,6245.815533,261.24231389,1600321735.920,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147250E+00,1.9721778402E+00,4.0222994322E+02,4.0281611719E+02,9.1271566701E-02
2020-09-17,05:48:55.940,260.24231412,6245.815539,261.24231412,1600321735.940,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147250E+00,1.9721742144E+00,4.0225326817E+02,4.0283857600E+02,9.1271566701E-02
2020-09-17,05:48:55.967,260.24231443,6245.815546,261.24231443,1600321735.967,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695732623E+00,1.9719324625E+00,4.0225326817E+02,4.0283857600E+02,9.1271566701E-02
2020-09-17,05:48:55.987,260.24231468,6245.815552,261.24231468,1600321735.988,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695732623E+00,1.9719345695E+00,4.0225326817E+02,4.0283909915E+02,9.1434621164E-02
2020-09-17,05:48:56.009,260.24231492,6245.815558,261.24231492,1600321736.009,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695732623E+00,1.9719366765E+00,4.0216762307E+02,4.0275385235E+02,9.1434621164E-02
2020-09-17,05:48:56.038,260.24231525,6245.815566,261.24231525,1600321736.038,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928539E+00,1.9729574916E+00,4.0216762307E+02,4.0275385235E+02,9.1434621164E-02
2020-09-17,05:48:56.059,260.24231550,6245.815572,261.24231550,1600321736.059,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928539E+00,1.9729566321E+00,4.0216762307E+02,4.0275363912E+02,9.1368145902E-02
2020-09-17,05:48:56.079,260.24231574,6245.815578,261.24231574,1600321736.080,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928539E+00,1.9729557727E+00,4.0223403906E+02,4.0281993861E+02,9.1368145902E-02
2020-09-17,05:48:56.105,260.24231604,6245.815585,261.24231604,1600321736.106,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189494E+00,1.9728817796E+00,4.0223403906E+02,4.0281993861E+02,9.1368145902E-02
2020-09-17,05:48:56.127,260.24231628,6245.815591,261.24231628,1600321736.127,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189494E+00,1.9728805538E+00,4.0223403906E+02,4.0281963443E+02,9.1273334840E-02
2020-09-17,05:48:56.148,260.24231653,6245.815597,261.24231653,1600321736.148,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189494E+00,1.9728793281E+00,4.0222446943E+02,4.0280974669E+02,9.1273334840E-02
2020-09-17,05:48:56.176,260.24231685,6245.815604,261.24231685,1600321736.176,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690180196E+00,1.9713766004E+00,4.0222446943E+02,4.0280974669E+02,9.1273334840E-02
2020-09-17,05:48:56.209,260.24231723,6245.815614,261.24231723,1600321736.209,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690180196E+00,1.9713781347E+00,4.0222446943E+02,4.0281012773E+02,9.1392106376E-02
2020-09-17,05:48:56.240,260.24231759,6245.815622,261.24231759,1600321736.240,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690180196E+00,1.9713796691E+00,4.0221297770E+02,4.0279900031E+02,9.1392106376E-02
2020-09-17,05:48:56.266,260.24231791,6245.815630,261.24231791,1600321736.267,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654486E+00,1.9724283543E+00,4.0221297770E+02,4.0279900031E+02,9.1392106376E-02
2020-09-17,05:48:56.288,260.24231815,6245.815636,261.24231815,1600321736.288,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654486E+00,1.9724304848E+00,4.0221297770E+02,4.0279952910E+02,9.1556935088E-02
2020-09-17,05:48:56.311,260.24231841,6245.815642,261.24231841,1600321736.311,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654486E+00,1.9724326153E+00,4.0210237170E+02,4.0268929044E+02,9.1556935088E-02
2020-09-17,05:48:56.339,260.24231875,6245.815650,261.24231875,1600321736.340,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671905E+00,1.9721339989E+00,4.0210237170E+02,4.0268929044E+02,9.1556935088E-02
2020-09-17,05:48:56.361,260.24231900,6245.815656,261.24231900,1600321736.362,0,963,1.5149501038E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671905E+00,1.9721317459E+00,4.0210237170E+02,4.0268873131E+02,9.1382602175E-02
2020-09-17,05:48:56.382,260.24231925,6245.815662,261.24231925,1600321736.383,0,963,1.5147126770E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671905E+00,1.9721294929E+00,4.0225906735E+02,4.0284509612E+02,9.1382602175E-02
2020-09-17,05:48:56.414,260.24231962,6245.815671,261.24231962,1600321736.415,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412093E+00,1.9733049197E+00,4.0225906735E+02,4.0284509612E+02,9.1382602175E-02
2020-09-17,05:48:56.437,260.24231988,6245.815677,261.24231988,1600321736.438,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412093E+00,1.9733052582E+00,4.0225906735E+02,4.0284518013E+02,9.1408785030E-02
2020-09-17,05:48:56.459,260.24232013,6245.815683,261.24232013,1600321736.459,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412093E+00,1.9733055968E+00,4.0220310992E+02,4.0278922517E+02,9.1408785030E-02
2020-09-17,05:48:56.484,260.24232043,6245.815690,261.24232043,1600321736.485,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605425E+00,1.9720233937E+00,4.0220310992E+02,4.0278922517E+02,9.1408785030E-02
2020-09-17,05:48:56.506,260.24232067,6245.815696,261.24232067,1600321736.506,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605425E+00,1.9720227728E+00,4.0220310992E+02,4.0278907102E+02,9.1360734320E-02
2020-09-17,05:48:56.532,260.24232098,6245.815704,261.24232098,1600321736.533,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605425E+00,1.9720221518E+00,4.0218871034E+02,4.0277449631E+02,9.1360734320E-02
2020-09-17,05:48:56.566,260.24232138,6245.815713,261.24232138,1600321736.567,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285388E+00,1.9727910689E+00,4.0218871034E+02,4.0277449631E+02,9.1360734320E-02
2020-09-17,05:48:56.588,260.24232162,6245.815719,261.24232162,1600321736.588,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285388E+00,1.9727900437E+00,4.0218871034E+02,4.0277424191E+02,9.1281429879E-02
2020-09-17,05:48:56.608,260.24232186,6245.815725,261.24232186,1600321736.609,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285388E+00,1.9727890185E+00,4.0229734465E+02,4.0288277991E+02,9.1281429879E-02
2020-09-17,05:48:56.634,260.24232216,6245.815732,261.24232216,1600321736.635,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177924E+00,1.9722776602E+00,4.0229734465E+02,4.0288277991E+02,9.1281429879E-02
2020-09-17,05:48:56.655,260.24232241,6245.815738,261.24232241,1600321736.656,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177924E+00,1.9722796343E+00,4.0229734465E+02,4.0288327001E+02,9.1434167883E-02
2020-09-17,05:48:56.677,260.24232265,6245.815744,261.24232265,1600321736.677,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177924E+00,1.9722816083E+00,4.0217979863E+02,4.0276604275E+02,9.1434167883E-02
2020-09-17,05:48:56.703,260.24232296,6245.815751,261.24232296,1600321736.704,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693935058E+00,1.9717566926E+00,4.0217979863E+02,4.0276604275E+02,9.1434167883E-02
2020-09-17,05:48:56.724,260.24232321,6245.815757,261.24232321,1600321736.725,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693935058E+00,1.9717557066E+00,4.0217979863E+02,4.0276579796E+02,9.1357856161E-02
2020-09-17,05:48:56.746,260.24232345,6245.815763,261.24232345,1600321736.746,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693935058E+00,1.9717547205E+00,4.0215625896E+02,4.0274197920E+02,9.1357856161E-02
2020-09-17,05:48:56.776,260.24232381,6245.815771,261.24232381,1600321736.777,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696134146E+00,1.9719748930E+00,4.0215625896E+02,4.0274197920E+02,9.1357856161E-02
2020-09-17,05:48:56.798,260.24232405,6245.815777,261.24232405,1600321736.798,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696134146E+00,1.9719731103E+00,4.0215625896E+02,4.0274153670E+02,9.1219904968E-02
2020-09-17,05:48:56.819,260.24232431,6245.815783,261.24232431,1600321736.820,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696134146E+00,1.9719713276E+00,4.0214689243E+02,4.0273171405E+02,9.1219904968E-02
2020-09-17,05:48:56.845,260.24232461,6245.815791,261.24232461,1600321736.846,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950043E+00,1.9732544517E+00,4.0214689243E+02,4.0273171405E+02,9.1219904968E-02
2020-09-17,05:48:56.867,260.24232485,6245.815796,261.24232485,1600321736.867,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950043E+00,1.9732571158E+00,4.0214689243E+02,4.0273237491E+02,9.1425937263E-02
2020-09-17,05:48:56.888,260.24232509,6245.815802,261.24232509,1600321736.888,0,963,1.5146533203E+02,5.9999626160E+01,2.7937500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950043E+00,1.9732597800E+00,4.0228687777E+02,4.0287322515E+02,9.1425937263E-02
2020-09-17,05:48:56.918,260.24232545,6245.815811,261.24232545,1600321736.919,0,963,1.5147399684E+02,5.9999626160E+01,2.7892857143E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694630873E+00,1.9718261449E+00,4.0228687777E+02,4.0287322515E+02,9.1425937263E-02
2020-09-17,05:48:56.946,260.24232576,6245.815818,261.24232576,1600321736.946,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694630873E+00,1.9718254243E+00,4.0228687777E+02,4.0287304622E+02,9.1370171734E-02
2020-09-17,05:48:56.967,260.24232601,6245.815824,261.24232601,1600321736.967,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694630873E+00,1.9718247037E+00,4.0218137110E+02,4.0276720694E+02,9.1370171734E-02
2020-09-17,05:48:56.993,260.24232631,6245.815831,261.24232631,1600321736.993,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943270E+00,1.9727570601E+00,4.0218137110E+02,4.0276720694E+02,9.1370171734E-02
2020-09-17,05:48:57.013,260.24232655,6245.815837,261.24232655,1600321737.014,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943270E+00,1.9727569863E+00,4.0218137110E+02,4.0276718862E+02,9.1364460435E-02
2020-09-17,05:48:57.035,260.24232679,6245.815843,261.24232679,1600321737.035,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943270E+00,1.9727569125E+00,4.0215487710E+02,4.0274063770E+02,9.1364460435E-02
2020-09-17,05:48:57.063,260.24232713,6245.815851,261.24232713,1600321737.064,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402850E+00,1.9723023260E+00,4.0215487710E+02,4.0274063770E+02,9.1364460435E-02
2020-09-17,05:48:57.085,260.24232737,6245.815857,261.24232737,1600321737.085,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402850E+00,1.9723004873E+00,4.0215487710E+02,4.0274018137E+02,9.1222197303E-02
2020-09-17,05:48:57.105,260.24232762,6245.815863,261.24232762,1600321737.106,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699402850E+00,1.9722986486E+00,4.0207564782E+02,4.0266038054E+02,9.1222197303E-02
2020-09-17,05:48:57.131,260.24232792,6245.815870,261.24232792,1600321737.132,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006538E+00,1.9724592094E+00,4.0207564782E+02,4.0266038054E+02,9.1222197303E-02
2020-09-17,05:48:57.154,260.24232817,6245.815876,261.24232817,1600321737.154,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006538E+00,1.9724617686E+00,4.0207564782E+02,4.0266101549E+02,9.1420186331E-02
2020-09-17,05:48:57.174,260.24232840,6245.815882,261.24232840,1600321737.174,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006538E+00,1.9724643277E+00,4.0212859319E+02,4.0271467299E+02,9.1420186331E-02
2020-09-17,05:48:57.203,260.24232875,6245.815890,261.24232875,1600321737.204,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699139632E+00,1.9722774131E+00,4.0212859319E+02,4.0271467299E+02,9.1420186331E-02
2020-09-17,05:48:57.224,260.24232899,6245.815896,261.24232899,1600321737.225,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699139632E+00,1.9722752620E+00,4.0212859319E+02,4.0271413914E+02,9.1253747886E-02
2020-09-17,05:48:57.246,260.24232924,6245.815902,261.24232924,1600321737.246,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699139632E+00,1.9722731108E+00,4.0209059050E+02,4.0267554733E+02,9.1253747886E-02
2020-09-17,05:48:57.275,260.24232957,6245.815910,261.24232957,1600321737.275,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640677E+00,1.9727237544E+00,4.0209059050E+02,4.0267554733E+02,9.1253747886E-02
2020-09-17,05:48:57.305,260.24232993,6245.815918,261.24232993,1600321737.306,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640677E+00,1.9727261723E+00,4.0209059050E+02,4.0267614718E+02,9.1440787624E-02
2020-09-17,05:48:57.338,260.24233030,6245.815927,261.24233030,1600321737.338,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640677E+00,1.9727285902E+00,4.0218560960E+02,4.0277190467E+02,9.1440787624E-02
2020-09-17,05:48:57.367,260.24233064,6245.815935,261.24233064,1600321737.367,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695547547E+00,1.9719183061E+00,4.0218560960E+02,4.0277190467E+02,9.1440787624E-02
2020-09-17,05:48:57.388,260.24233088,6245.815941,261.24233088,1600321737.388,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695547547E+00,1.9719163755E+00,4.0218560960E+02,4.0277142539E+02,9.1291382746E-02
2020-09-17,05:48:57.408,260.24233112,6245.815947,261.24233112,1600321737.409,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695547547E+00,1.9719144449E+00,4.0223050853E+02,4.0281591039E+02,9.1291382746E-02
2020-09-17,05:48:57.437,260.24233146,6245.815955,261.24233146,1600321737.438,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699680674E+00,1.9723282527E+00,4.0223050853E+02,4.0281591039E+02,9.1291382746E-02
2020-09-17,05:48:57.459,260.24233170,6245.815961,261.24233170,1600321737.459,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699680674E+00,1.9723306438E+00,4.0223050853E+02,4.0281650392E+02,9.1476383618E-02
2020-09-17,05:48:57.480,260.24233194,6245.815967,261.24233194,1600321737.480,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699680674E+00,1.9723330349E+00,4.0217731741E+02,4.0276382876E+02,9.1476383618E-02
2020-09-17,05:48:57.506,260.24233225,6245.815974,261.24233225,1600321737.506,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773695E+00,1.9732434286E+00,4.0217731741E+02,4.0276382876E+02,9.1476383618E-02
2020-09-17,05:48:57.526,260.24233249,6245.815980,261.24233249,1600321737.527,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773695E+00,1.9732439650E+00,4.0217731741E+02,4.0276396181E+02,9.1517862671E-02
2020-09-17,05:48:57.548,260.24233273,6245.815986,261.24233273,1600321737.548,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773695E+00,1.9732445014E+00,4.0216774814E+02,4.0275451164E+02,9.1517862671E-02
2020-09-17,05:48:57.575,260.24233304,6245.815993,261.24233304,1600321737.575,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207161E+00,1.9723868191E+00,4.0216774814E+02,4.0275451164E+02,9.1517862671E-02
2020-09-17,05:48:57.595,260.24233329,6245.815999,261.24233329,1600321737.596,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207161E+00,1.9723848430E+00,4.0216774814E+02,4.0275402122E+02,9.1364977435E-02
2020-09-17,05:48:57.622,260.24233360,6245.816006,261.24233360,1600321737.623,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207161E+00,1.9723828670E+00,4.0224716351E+02,4.0283306185E+02,9.1364977435E-02
2020-09-17,05:48:57.657,260.24233400,6245.816016,261.24233400,1600321737.658,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713919E+00,1.9727339632E+00,4.0224716351E+02,4.0283306185E+02,9.1364977435E-02
2020-09-17,05:48:57.680,260.24233427,6245.816022,261.24233427,1600321737.681,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713919E+00,1.9727327117E+00,4.0224716351E+02,4.0283275123E+02,9.1268161956E-02
2020-09-17,05:48:57.703,260.24233454,6245.816029,261.24233454,1600321737.704,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713919E+00,1.9727314601E+00,4.0222607144E+02,4.0281131785E+02,9.1268161956E-02
2020-09-17,05:48:57.732,260.24233486,6245.816037,261.24233486,1600321737.732,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691983791E+00,1.9715570423E+00,4.0222607144E+02,4.0281131785E+02,9.1268161956E-02
2020-09-17,05:48:57.753,260.24233512,6245.816043,261.24233512,1600321737.754,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691983791E+00,1.9715597490E+00,4.0222607144E+02,4.0281198996E+02,9.1477661376E-02
2020-09-17,05:48:57.775,260.24233536,6245.816049,261.24233536,1600321737.775,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691983791E+00,1.9715624557E+00,4.0220782090E+02,4.0279438492E+02,9.1477661376E-02
2020-09-17,05:48:57.801,260.24233566,6245.816056,261.24233566,1600321737.801,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845549E+00,1.9721493351E+00,4.0220782090E+02,4.0279438492E+02,9.1477661376E-02
2020-09-17,05:48:57.822,260.24233590,6245.816062,261.24233590,1600321737.822,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845549E+00,1.9721473286E+00,4.0220782090E+02,4.0279388686E+02,9.1322407749E-02
2020-09-17,05:48:57.842,260.24233615,6245.816067,261.24233615,1600321737.843,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845549E+00,1.9721453222E+00,4.0232220873E+02,4.0290794317E+02,9.1322407749E-02
2020-09-17,05:48:57.871,260.24233648,6245.816076,261.24233648,1600321737.872,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696192696E+00,1.9719798388E+00,4.0232220873E+02,4.0290794317E+02,9.1322407749E-02
2020-09-17,05:48:57.892,260.24233672,6245.816081,261.24233672,1600321737.893,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696192696E+00,1.9719806849E+00,4.0232220873E+02,4.0290815326E+02,9.1387877226E-02
2020-09-17,05:48:57.914,260.24233697,6245.816087,261.24233697,1600321737.914,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696192696E+00,1.9719815309E+00,4.0217480129E+02,4.0276074115E+02,9.1387877226E-02
2020-09-17,05:48:57.943,260.24233730,6245.816095,261.24233730,1600321737.943,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852589E+00,1.9723479592E+00,4.0217480129E+02,4.0276074115E+02,9.1387877226E-02
2020-09-17,05:48:57.963,260.24233755,6245.816101,261.24233755,1600321737.964,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852589E+00,1.9723470669E+00,4.0217480129E+02,4.0276051971E+02,9.1318845295E-02
2020-09-17,05:48:57.986,260.24233781,6245.816107,261.24233781,1600321737.987,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852589E+00,1.9723461747E+00,4.0223707916E+02,4.0282266680E+02,9.1318845295E-02
2020-09-17,05:48:58.019,260.24233819,6245.816117,261.24233819,1600321738.020,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315201E+00,1.9726928509E+00,4.0223707916E+02,4.0282266680E+02,9.1318845295E-02
2020-09-17,05:48:58.046,260.24233850,6245.816124,261.24233850,1600321738.046,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315201E+00,1.9726928803E+00,4.0223707916E+02,4.0282267409E+02,9.1321117040E-02
2020-09-17,05:48:58.066,260.24233874,6245.816130,261.24233874,1600321738.067,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315201E+00,1.9726929097E+00,4.0219571444E+02,4.0278125643E+02,9.1321117040E-02
2020-09-17,05:48:58.095,260.24233906,6245.816138,261.24233906,1600321738.095,0,963,1.5147746277E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696630038E+00,1.9720235921E+00,4.0219571444E+02,4.0278125643E+02,9.1321117040E-02
2020-09-17,05:48:58.117,260.24233932,6245.816144,261.24233932,1600321738.117,0,963,1.5150090027E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696630038E+00,1.9720244208E+00,4.0219571444E+02,4.0278146215E+02,9.1385243258E-02
2020-09-17,05:48:58.138,260.24233956,6245.816149,261.24233956,1600321738.138,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696630038E+00,1.9720252495E+00,4.0223978022E+02,4.0282579784E+02,9.1385243258E-02
2020-09-17,05:48:58.164,260.24233986,6245.816157,261.24233986,1600321738.164,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569547E+00,1.9725197928E+00,4.0223978022E+02,4.0282579784E+02,9.1385243258E-02
2020-09-17,05:48:58.184,260.24234010,6245.816162,261.24234010,1600321738.185,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569547E+00,1.9725218933E+00,4.0223978022E+02,4.0282631917E+02,9.1547737882E-02
2020-09-17,05:48:58.207,260.24234036,6245.816169,261.24234036,1600321738.207,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569547E+00,1.9725239937E+00,4.0211993418E+02,4.0270681956E+02,9.1547737882E-02
2020-09-17,05:48:58.234,260.24234068,6245.816176,261.24234068,1600321738.235,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143761E+00,1.9730820848E+00,4.0211993418E+02,4.0270681956E+02,9.1547737882E-02
2020-09-17,05:48:58.256,260.24234093,6245.816182,261.24234093,1600321738.256,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143761E+00,1.9730791957E+00,4.0211993418E+02,4.0270610289E+02,9.1324293423E-02
2020-09-17,05:48:58.276,260.24234117,6245.816188,261.24234117,1600321738.277,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143761E+00,1.9730763066E+00,4.0218742172E+02,4.0277297202E+02,9.1324293423E-02
2020-09-17,05:48:58.309,260.24234154,6245.816197,261.24234154,1600321738.309,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894707E+00,1.9731514912E+00,4.0218742172E+02,4.0277297202E+02,9.1324293423E-02
2020-09-17,05:48:58.332,260.24234182,6245.816204,261.24234182,1600321738.333,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894707E+00,1.9731526439E+00,4.0218742172E+02,4.0277325798E+02,9.1413436521E-02
2020-09-17,05:48:58.354,260.24234206,6245.816209,261.24234206,1600321738.354,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894707E+00,1.9731537965E+00,4.0222620195E+02,4.0281238069E+02,9.1413436521E-02
2020-09-17,05:48:58.382,260.24234240,6245.816217,261.24234240,1600321738.383,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388483E+00,1.9726025135E+00,4.0222620195E+02,4.0281238069E+02,9.1413436521E-02
2020-09-17,05:48:58.414,260.24234275,6245.816226,261.24234275,1600321738.414,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388483E+00,1.9725981585E+00,4.0222620195E+02,4.0281129983E+02,9.1076534277E-02
2020-09-17,05:48:58.446,260.24234313,6245.816235,261.24234313,1600321738.446,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702388483E+00,1.9725938035E+00,4.0219466026E+02,4.0277863150E+02,9.1076534277E-02
2020-09-17,05:48:58.473,260.24234345,6245.816243,261.24234345,1600321738.474,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701151046E+00,1.9724699119E+00,4.0219466026E+02,4.0277863150E+02,9.1076534277E-02
2020-09-17,05:48:58.496,260.24234370,6245.816249,261.24234370,1600321738.496,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701151046E+00,1.9724757498E+00,4.0219466026E+02,4.0278008035E+02,9.1528181532E-02
2020-09-17,05:48:58.516,260.24234395,6245.816255,261.24234395,1600321738.517,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701151046E+00,1.9724815877E+00,4.0230621482E+02,4.0289324657E+02,9.1528181532E-02
2020-09-17,05:48:58.546,260.24234428,6245.816263,261.24234428,1600321738.546,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133745E+00,1.9727802159E+00,4.0230621482E+02,4.0289324657E+02,9.1528181532E-02
2020-09-17,05:48:58.566,260.24234453,6245.816269,261.24234453,1600321738.567,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133745E+00,1.9727769289E+00,4.0230621482E+02,4.0289243069E+02,9.1273925179E-02
2020-09-17,05:48:58.588,260.24234477,6245.816274,261.24234477,1600321738.588,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133745E+00,1.9727736419E+00,4.0230446839E+02,4.0288986586E+02,9.1273925179E-02
2020-09-17,05:48:58.617,260.24234510,6245.816283,261.24234510,1600321738.617,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695012611E+00,1.9718604360E+00,4.0230446839E+02,4.0288986586E+02,9.1273925179E-02
2020-09-17,05:48:58.638,260.24234535,6245.816288,261.24234535,1600321738.638,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695012611E+00,1.9718599763E+00,4.0230446839E+02,4.0288975169E+02,9.1238346065E-02
2020-09-17,05:48:58.658,260.24234559,6245.816294,261.24234559,1600321738.659,0,963,1.5152433777E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695012611E+00,1.9718595165E+00,4.0221370765E+02,4.0279874476E+02,9.1238346065E-02
2020-09-17,05:48:58.684,260.24234589,6245.816301,261.24234589,1600321738.685,0,963,1.5154483643E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233264E+00,1.9725824464E+00,4.0221370765E+02,4.0279874476E+02,9.1238346065E-02
2020-09-17,05:48:58.706,260.24234613,6245.816307,261.24234613,1600321738.706,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233264E+00,1.9725836705E+00,4.0221370765E+02,4.0279904857E+02,9.1333046428E-02
2020-09-17,05:48:58.733,260.24234646,6245.816315,261.24234646,1600321738.734,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233264E+00,1.9725848947E+00,4.0215497928E+02,4.0274053850E+02,9.1333046428E-02
2020-09-17,05:48:58.769,260.24234686,6245.816325,261.24234686,1600321738.769,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698755452E+00,1.9722366966E+00,4.0215497928E+02,4.0274053850E+02,9.1333046428E-02
2020-09-17,05:48:58.790,260.24234712,6245.816331,261.24234712,1600321738.791,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698755452E+00,1.9722367356E+00,4.0215497928E+02,4.0274054818E+02,9.1336066636E-02
2020-09-17,05:48:58.812,260.24234736,6245.816337,261.24234736,1600321738.812,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698755452E+00,1.9722367746E+00,4.0213650897E+02,4.0272206067E+02,9.1336066636E-02
2020-09-17,05:48:58.838,260.24234766,6245.816344,261.24234766,1600321738.838,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108395E+00,1.9723722311E+00,4.0213650897E+02,4.0272206067E+02,9.1336066636E-02
2020-09-17,05:48:58.858,260.24234791,6245.816350,261.24234791,1600321738.859,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108395E+00,1.9723715942E+00,4.0213650897E+02,4.0272190261E+02,9.1286790980E-02
2020-09-17,05:48:58.880,260.24234815,6245.816356,261.24234815,1600321738.880,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108395E+00,1.9723709573E+00,4.0212243554E+02,4.0270765066E+02,9.1286790980E-02
2020-09-17,05:48:58.908,260.24234848,6245.816364,261.24234848,1600321738.909,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449483E+00,1.9733061852E+00,4.0212243554E+02,4.0270765066E+02,9.1286790980E-02
2020-09-17,05:48:58.930,260.24234873,6245.816369,261.24234873,1600321738.930,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449483E+00,1.9733060765E+00,4.0212243554E+02,4.0270762369E+02,9.1278382679E-02
2020-09-17,05:48:58.950,260.24234897,6245.816375,261.24234897,1600321738.951,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449483E+00,1.9733059678E+00,4.0217927676E+02,4.0276452065E+02,9.1278382679E-02
2020-09-17,05:48:58.980,260.24234931,6245.816383,261.24234931,1600321738.980,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658366E+00,1.9728262821E+00,4.0217927676E+02,4.0276452065E+02,9.1278382679E-02
2020-09-17,05:48:59.002,260.24234956,6245.816389,261.24234956,1600321739.002,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658366E+00,1.9728277197E+00,4.0217927676E+02,4.0276487736E+02,9.1389580250E-02
2020-09-17,05:48:59.022,260.24234979,6245.816395,261.24234979,1600321739.022,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658366E+00,1.9728291573E+00,4.0221640285E+02,4.0280241425E+02,9.1389580250E-02
2020-09-17,05:48:59.051,260.24235013,6245.816403,261.24235013,1600321739.051,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068967E+00,1.9727701467E+00,4.0221640285E+02,4.0280241425E+02,9.1389580250E-02
2020-09-17,05:48:59.072,260.24235037,6245.816409,261.24235037,1600321739.072,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068967E+00,1.9727694965E+00,4.0221640285E+02,4.0280225290E+02,9.1339285994E-02
2020-09-17,05:48:59.092,260.24235061,6245.816415,261.24235061,1600321739.093,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068967E+00,1.9727688463E+00,4.0229880702E+02,4.0288461570E+02,9.1339285994E-02
2020-09-17,05:48:59.125,260.24235098,6245.816424,261.24235098,1600321739.125,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435771E+00,1.9728055707E+00,4.0229880702E+02,4.0288461570E+02,9.1339285994E-02
2020-09-17,05:48:59.153,260.24235131,6245.816431,261.24235131,1600321739.153,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435771E+00,1.9728065736E+00,4.0229880702E+02,4.0288486463E+02,9.1416864321E-02
2020-09-17,05:48:59.174,260.24235156,6245.816437,261.24235156,1600321739.175,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435771E+00,1.9728075765E+00,4.0218922611E+02,4.0277537296E+02,9.1416864321E-02
2020-09-17,05:48:59.203,260.24235190,6245.816446,261.24235190,1600321739.204,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026999E+00,1.9724662904E+00,4.0218922611E+02,4.0277537296E+02,9.1416864321E-02
2020-09-17,05:48:59.224,260.24235214,6245.816451,261.24235214,1600321739.225,0,963,1.5155850220E+02,5.9999626160E+01,2.7875000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026999E+00,1.9724667215E+00,4.0218922611E+02,4.0277547994E+02,9.1450214172E-02
2020-09-17,05:48:59.246,260.24235238,6245.816457,261.24235238,1600321739.246,0,963,1.5153005981E+02,5.9998820496E+01,2.7925000000E+01,6.0220872498E+01,5.9999540710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026999E+00,1.9724671526E+00,4.0223680294E+02,4.0282323312E+02,9.1450214172E-02
2020-09-17,05:48:59.273,260.24235271,6245.816465,261.24235271,1600321739.274,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698493173E+00,1.9722134658E+00,4.0223680294E+02,4.0282323312E+02,9.1450214172E-02
2020-09-17,05:48:59.296,260.24235296,6245.816471,261.24235296,1600321739.296,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698493173E+00,1.9722097235E+00,4.0223680294E+02,4.0282230411E+02,9.1160651447E-02
2020-09-17,05:48:59.316,260.24235321,6245.816477,261.24235321,1600321739.317,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698493173E+00,1.9722059812E+00,4.0223978513E+02,4.0282436163E+02,9.1160651447E-02
2020-09-17,05:48:59.342,260.24235351,6245.816484,261.24235351,1600321739.343,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504797E+00,1.9724073843E+00,4.0223978513E+02,4.0282436163E+02,9.1160651447E-02
2020-09-17,05:48:59.364,260.24235375,6245.816490,261.24235375,1600321739.364,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504797E+00,1.9724097077E+00,4.0223978513E+02,4.0282493836E+02,9.1340412623E-02
2020-09-17,05:48:59.384,260.24235399,6245.816496,261.24235399,1600321739.385,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504797E+00,1.9724120312E+00,4.0214029361E+02,4.0272587870E+02,9.1340412623E-02
2020-09-17,05:48:59.411,260.24235431,6245.816503,261.24235431,1600321739.412,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695626601E+00,1.9719236268E+00,4.0214029361E+02,4.0272587870E+02,9.1340412623E-02
2020-09-17,05:48:59.433,260.24235455,6245.816509,261.24235455,1600321739.433,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695626601E+00,1.9719214075E+00,4.0214029361E+02,4.0272532784E+02,9.1168673384E-02
2020-09-17,05:48:59.453,260.24235479,6245.816515,261.24235479,1600321739.454,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695626601E+00,1.9719191883E+00,4.0218595136E+02,4.0277050110E+02,9.1168673384E-02
2020-09-17,05:48:59.480,260.24235509,6245.816522,261.24235509,1600321739.480,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513107E+00,1.9726086629E+00,4.0218595136E+02,4.0277050110E+02,9.1168673384E-02
2020-09-17,05:48:59.513,260.24235547,6245.816531,261.24235547,1600321739.513,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513107E+00,1.9726106473E+00,4.0218595136E+02,4.0277099354E+02,9.1322183168E-02
2020-09-17,05:48:59.546,260.24235586,6245.816541,261.24235586,1600321739.546,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513107E+00,1.9726126316E+00,4.0226657144E+02,4.0285222344E+02,9.1322183168E-02
2020-09-17,05:48:59.573,260.24235618,6245.816548,261.24235618,1600321739.574,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806767E+00,1.9725419130E+00,4.0226657144E+02,4.0285222344E+02,9.1322183168E-02
2020-09-17,05:48:59.595,260.24235644,6245.816554,261.24235644,1600321739.596,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806767E+00,1.9725409652E+00,4.0226657144E+02,4.0285198817E+02,9.1248857957E-02
2020-09-17,05:48:59.617,260.24235668,6245.816560,261.24235668,1600321739.617,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806767E+00,1.9725400174E+00,4.0220972214E+02,4.0279482090E+02,9.1248857957E-02
2020-09-17,05:48:59.645,260.24235701,6245.816568,261.24235701,1600321739.646,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964169E+00,1.9730563751E+00,4.0220972214E+02,4.0279482090E+02,9.1248857957E-02
2020-09-17,05:48:59.667,260.24235726,6245.816574,261.24235726,1600321739.667,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964169E+00,1.9730573619E+00,4.0220972214E+02,4.0279506574E+02,9.1325176527E-02
2020-09-17,05:48:59.687,260.24235750,6245.816580,261.24235750,1600321739.688,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964169E+00,1.9730583487E+00,4.0224642110E+02,4.0283206296E+02,9.1325176527E-02
2020-09-17,05:48:59.713,260.24235780,6245.816587,261.24235780,1600321739.714,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158929E+00,1.9725772488E+00,4.0224642110E+02,4.0283206296E+02,9.1325176527E-02
2020-09-17,05:48:59.734,260.24235804,6245.816593,261.24235804,1600321739.735,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158929E+00,1.9725785697E+00,4.0224642110E+02,4.0283239081E+02,9.1427361050E-02
2020-09-17,05:48:59.756,260.24235829,6245.816599,261.24235829,1600321739.756,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158929E+00,1.9725798906E+00,4.0228887934E+02,4.0287523878E+02,9.1427361050E-02
2020-09-17,05:48:59.782,260.24235860,6245.816606,261.24235860,1600321739.783,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912534E+00,1.9726553415E+00,4.0228887934E+02,4.0287523878E+02,9.1427361050E-02
2020-09-17,05:48:59.806,260.24235888,6245.816613,261.24235888,1600321739.807,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912534E+00,1.9726542551E+00,4.0228887934E+02,4.0287496912E+02,9.1343322267E-02
2020-09-17,05:48:59.832,260.24235918,6245.816620,261.24235918,1600321739.833,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912534E+00,1.9726531688E+00,4.0227579029E+02,4.0286159136E+02,9.1343322267E-02
2020-09-17,05:48:59.864,260.24235954,6245.816629,261.24235954,1600321739.864,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631771E+00,1.9727251786E+00,4.0227579029E+02,4.0286159136E+02,9.1343322267E-02
2020-09-17,05:48:59.884,260.24235978,6245.816635,261.24235978,1600321739.885,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631771E+00,1.9727231761E+00,4.0227579029E+02,4.0286109434E+02,9.1188418941E-02
2020-09-17,05:48:59.905,260.24236002,6245.816641,261.24236002,1600321739.906,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631771E+00,1.9727211736E+00,4.0218448709E+02,4.0276916138E+02,9.1188418941E-02
2020-09-17,05:48:59.934,260.24236036,6245.816649,261.24236036,1600321739.935,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761228E+00,1.9725338955E+00,4.0218448709E+02,4.0276916138E+02,9.1188418941E-02
2020-09-17,05:48:59.956,260.24236060,6245.816654,261.24236060,1600321739.956,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761228E+00,1.9725356932E+00,4.0218448709E+02,4.0276960753E+02,9.1327497215E-02
2020-09-17,05:48:59.976,260.24236084,6245.816660,261.24236084,1600321739.977,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761228E+00,1.9725374910E+00,4.0221746186E+02,4.0280307645E+02,9.1327497215E-02
2020-09-17,05:49:00.006,260.24236119,6245.816669,261.24236119,1600321740.007,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191329E+00,1.9724804328E+00,4.0221746186E+02,4.0280307645E+02,9.1327497215E-02
2020-09-17,05:49:00.028,260.24236144,6245.816674,261.24236144,1600321740.028,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191329E+00,1.9724811930E+00,4.0221746186E+02,4.0280326514E+02,9.1386311001E-02
2020-09-17,05:49:00.048,260.24236167,6245.816680,261.24236167,1600321740.048,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191329E+00,1.9724819532E+00,4.0226176996E+02,4.0284782647E+02,9.1386311001E-02
2020-09-17,05:49:00.076,260.24236200,6245.816688,261.24236200,1600321740.077,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093185E+00,1.9729727268E+00,4.0226176996E+02,4.0284782647E+02,9.1386311001E-02
2020-09-17,05:49:00.098,260.24236225,6245.816694,261.24236225,1600321740.098,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093185E+00,1.9729725423E+00,4.0226176996E+02,4.0284778070E+02,9.1372046402E-02
2020-09-17,05:49:00.118,260.24236249,6245.816700,261.24236249,1600321740.119,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093185E+00,1.9729723579E+00,4.0216684889E+02,4.0275267560E+02,9.1372046402E-02
2020-09-17,05:49:00.145,260.24236280,6245.816707,261.24236280,1600321740.146,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891185E+00,1.9729521337E+00,4.0216684889E+02,4.0275267560E+02,9.1372046402E-02
2020-09-17,05:49:00.167,260.24236304,6245.816713,261.24236304,1600321740.167,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891185E+00,1.9729514312E+00,4.0216684889E+02,4.0275250132E+02,9.1317715317E-02
2020-09-17,05:49:00.187,260.24236329,6245.816719,261.24236329,1600321740.188,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891185E+00,1.9729507288E+00,4.0222139748E+02,4.0280695503E+02,9.1317715317E-02
2020-09-17,05:49:00.224,260.24236372,6245.816729,261.24236372,1600321740.225,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060569E+00,1.9723669684E+00,4.0222139748E+02,4.0280695503E+02,9.1317715317E-02
2020-09-17,05:49:00.250,260.24236402,6245.816736,261.24236402,1600321740.251,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060569E+00,1.9723646893E+00,4.0222139748E+02,4.0280638933E+02,9.1141383217E-02
2020-09-17,05:49:00.272,260.24236426,6245.816742,261.24236426,1600321740.272,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060569E+00,1.9723624102E+00,4.0220403893E+02,4.0278843986E+02,9.1141383217E-02
2020-09-17,05:49:00.298,260.24236456,6245.816749,261.24236456,1600321740.298,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299140E+00,1.9722861763E+00,4.0220403893E+02,4.0278843986E+02,9.1141383217E-02
2020-09-17,05:49:00.319,260.24236481,6245.816756,261.24236481,1600321740.320,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299140E+00,1.9722867535E+00,4.0220403893E+02,4.0278858313E+02,9.1186041729E-02
2020-09-17,05:49:00.339,260.24236505,6245.816761,261.24236505,1600321740.340,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299140E+00,1.9722873307E+00,4.0215140134E+02,4.0273601228E+02,9.1186041729E-02
2020-09-17,05:49:00.368,260.24236538,6245.816769,261.24236538,1600321740.369,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466538E+00,1.9727045691E+00,4.0215140134E+02,4.0273601228E+02,9.1186041729E-02
2020-09-17,05:49:00.391,260.24236564,6245.816775,261.24236564,1600321740.391,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466538E+00,1.9727068583E+00,4.0215140134E+02,4.0273658028E+02,9.1363121338E-02
2020-09-17,05:49:00.411,260.24236588,6245.816781,261.24236588,1600321740.412,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466538E+00,1.9727091475E+00,4.0218087544E+02,4.0276666531E+02,9.1363121338E-02
2020-09-17,05:49:00.437,260.24236618,6245.816788,261.24236618,1600321740.438,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698542731E+00,1.9722161763E+00,4.0218087544E+02,4.0276666531E+02,9.1363121338E-02
2020-09-17,05:49:00.459,260.24236642,6245.816794,261.24236642,1600321740.459,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698542731E+00,1.9722140284E+00,4.0218087544E+02,4.0276613218E+02,9.1196924212E-02
2020-09-17,05:49:00.480,260.24236667,6245.816800,261.24236667,1600321740.480,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698542731E+00,1.9722118805E+00,4.0219278243E+02,4.0277752335E+02,9.1196924212E-02
2020-09-17,05:49:00.506,260.24236697,6245.816807,261.24236697,1600321740.506,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211217E+00,1.9724790485E+00,4.0219278243E+02,4.0277752335E+02,9.1196924212E-02
2020-09-17,05:49:00.526,260.24236721,6245.816813,261.24236721,1600321740.527,0,963,1.5152294922E+02,5.9998619080E+01,2.7937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211217E+00,1.9724839516E+00,4.0219278243E+02,4.0277874021E+02,9.1576256623E-02
2020-09-17,05:49:00.548,260.24236745,6245.816819,261.24236745,1600321740.548,0,963,1.5148987579E+02,5.9998619080E+01,2.7906250000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211217E+00,1.9724888548E+00,4.0227406889E+02,4.0286136224E+02,9.1576256623E-02
2020-09-17,05:49:00.575,260.24236777,6245.816826,261.24236777,1600321740.575,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020036E+00,1.9727700743E+00,4.0227406889E+02,4.0286136224E+02,9.1576256623E-02
2020-09-17,05:49:00.607,260.24236814,6245.816835,261.24236814,1600321740.607,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020036E+00,1.9727682207E+00,4.0227406889E+02,4.0286090219E+02,9.1432877425E-02
2020-09-17,05:49:00.638,260.24236850,6245.816844,261.24236850,1600321740.638,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020036E+00,1.9727663672E+00,4.0219473246E+02,4.0278099007E+02,9.1432877425E-02
2020-09-17,05:49:00.667,260.24236883,6245.816852,261.24236883,1600321740.667,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357914E+00,1.9727000755E+00,4.0219473246E+02,4.0278099007E+02,9.1432877425E-02
2020-09-17,05:49:00.687,260.24236907,6245.816858,261.24236907,1600321740.688,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357914E+00,1.9726992674E+00,4.0219473246E+02,4.0278078954E+02,9.1370367633E-02
2020-09-17,05:49:00.711,260.24236935,6245.816864,261.24236935,1600321740.712,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357914E+00,1.9726984593E+00,4.0216441379E+02,4.0275022618E+02,9.1370367633E-02
2020-09-17,05:49:00.740,260.24236968,6245.816872,261.24236968,1600321740.740,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982292E+00,1.9725607323E+00,4.0216441379E+02,4.0275022618E+02,9.1370367633E-02
2020-09-17,05:49:00.762,260.24236993,6245.816878,261.24236993,1600321740.762,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982292E+00,1.9725587628E+00,4.0216441379E+02,4.0274973744E+02,9.1218005926E-02
2020-09-17,05:49:00.782,260.24237017,6245.816884,261.24237017,1600321740.783,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982292E+00,1.9725567933E+00,4.0225337131E+02,4.0283833559E+02,9.1218005926E-02
2020-09-17,05:49:00.812,260.24237052,6245.816892,261.24237052,1600321740.813,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609929E+00,1.9727197518E+00,4.0225337131E+02,4.0283833559E+02,9.1218005926E-02
2020-09-17,05:49:00.835,260.24237078,6245.816899,261.24237078,1600321740.835,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609929E+00,1.9727198474E+00,4.0225337131E+02,4.0283835933E+02,9.1225403284E-02
2020-09-17,05:49:00.855,260.24237102,6245.816904,261.24237102,1600321740.856,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609929E+00,1.9727199431E+00,4.0208675659E+02,4.0267152603E+02,9.1225403284E-02
2020-09-17,05:49:00.882,260.24237133,6245.816912,261.24237133,1600321740.883,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561459E+00,1.9723146114E+00,4.0208675659E+02,4.0267152603E+02,9.1225403284E-02
2020-09-17,05:49:00.904,260.24237157,6245.816918,261.24237157,1600321740.904,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561459E+00,1.9723145982E+00,4.0208675659E+02,4.0267152275E+02,9.1224382053E-02
2020-09-17,05:49:00.930,260.24237188,6245.816925,261.24237188,1600321740.930,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699561459E+00,1.9723145850E+00,4.0214315256E+02,4.0272799746E+02,9.1224382053E-02
2020-09-17,05:49:00.961,260.24237225,6245.816934,261.24237225,1600321740.962,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029507E+00,1.9721612064E+00,4.0214315256E+02,4.0272799746E+02,9.1224382053E-02
2020-09-17,05:49:00.983,260.24237249,6245.816940,261.24237249,1600321740.983,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029507E+00,1.9721630901E+00,4.0214315256E+02,4.0272846499E+02,9.1370141016E-02
2020-09-17,05:49:01.003,260.24237273,6245.816946,261.24237273,1600321741.004,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029507E+00,1.9721649739E+00,4.0221197314E+02,4.0279785335E+02,9.1370141016E-02
2020-09-17,05:49:01.032,260.24237306,6245.816953,261.24237306,1600321741.032,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201569E+00,1.9722823207E+00,4.0221197314E+02,4.0279785335E+02,9.1370141016E-02
2020-09-17,05:49:01.053,260.24237331,6245.816959,261.24237331,1600321741.054,0,963,1.5145680237E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201569E+00,1.9722813530E+00,4.0221197314E+02,4.0279761318E+02,9.1295274904E-02
2020-09-17,05:49:01.075,260.24237355,6245.816965,261.24237355,1600321741.075,0,963,1.5145771790E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699201569E+00,1.9722803854E+00,4.0218100459E+02,4.0276635937E+02,9.1295274904E-02
2020-09-17,05:49:01.101,260.24237385,6245.816973,261.24237385,1600321741.101,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819253E+00,1.9721419882E+00,4.0218100459E+02,4.0276635937E+02,9.1295274904E-02
2020-09-17,05:49:01.121,260.24237410,6245.816978,261.24237410,1600321741.122,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819253E+00,1.9721433201E+00,4.0218100459E+02,4.0276668996E+02,9.1398330842E-02
2020-09-17,05:49:01.142,260.24237434,6245.816984,261.24237434,1600321741.143,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819253E+00,1.9721446519E+00,4.0204348413E+02,4.0262929971E+02,9.1398330842E-02
2020-09-17,05:49:01.170,260.24237465,6245.816992,261.24237465,1600321741.170,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569469E+00,1.9728204832E+00,4.0204348413E+02,4.0262929971E+02,9.1398330842E-02
2020-09-17,05:49:01.190,260.24237490,6245.816997,261.24237490,1600321741.191,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569469E+00,1.9728203912E+00,4.0204348413E+02,4.0262927690E+02,9.1391218208E-02
2020-09-17,05:49:01.211,260.24237514,6245.817003,261.24237514,1600321741.212,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569469E+00,1.9728202992E+00,4.0220392930E+02,4.0278993303E+02,9.1391218208E-02
2020-09-17,05:49:01.237,260.24237544,6245.817011,261.24237544,1600321741.238,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693811930E+00,1.9717432551E+00,4.0220392930E+02,4.0278993303E+02,9.1391218208E-02
2020-09-17,05:49:01.260,260.24237571,6245.817017,261.24237571,1600321741.261,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693811930E+00,1.9717419897E+00,4.0220392930E+02,4.0278961885E+02,9.1293283983E-02
2020-09-17,05:49:01.282,260.24237596,6245.817023,261.24237596,1600321741.283,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693811930E+00,1.9717407243E+00,4.0224525214E+02,4.0283068766E+02,9.1293283983E-02
2020-09-17,05:49:01.313,260.24237632,6245.817032,261.24237632,1600321741.314,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725910E+00,1.9732339091E+00,4.0224525214E+02,4.0283068766E+02,9.1293283983E-02
2020-09-17,05:49:01.341,260.24237663,6245.817039,261.24237663,1600321741.341,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725910E+00,1.9732358031E+00,4.0224525214E+02,4.0283115759E+02,9.1439755044E-02
2020-09-17,05:49:01.362,260.24237689,6245.817045,261.24237689,1600321741.363,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725910E+00,1.9732376971E+00,4.0223522292E+02,4.0282158368E+02,9.1439755044E-02
2020-09-17,05:49:01.391,260.24237721,6245.817053,261.24237721,1600321741.391,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839238E+00,1.9722478436E+00,4.0223522292E+02,4.0282158368E+02,9.1439755044E-02
2020-09-17,05:49:01.411,260.24237745,6245.817059,261.24237745,1600321741.412,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839238E+00,1.9722455710E+00,4.0223522292E+02,4.0282101954E+02,9.1263915879E-02
2020-09-17,05:49:01.433,260.24237770,6245.817065,261.24237770,1600321741.433,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839238E+00,1.9722432984E+00,4.0222429704E+02,4.0280951362E+02,9.1263915879E-02
2020-09-17,05:49:01.460,260.24237802,6245.817072,261.24237802,1600321741.461,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940237E+00,1.9722534103E+00,4.0222429704E+02,4.0280951362E+02,9.1263915879E-02
2020-09-17,05:49:01.483,260.24237828,6245.817079,261.24237828,1600321741.483,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940237E+00,1.9722534843E+00,4.0222429704E+02,4.0280953198E+02,9.1269638859E-02
2020-09-17,05:49:01.503,260.24237852,6245.817084,261.24237852,1600321741.504,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940237E+00,1.9722535583E+00,4.0225444514E+02,4.0283974231E+02,9.1269638859E-02
2020-09-17,05:49:01.532,260.24237885,6245.817092,261.24237885,1600321741.533,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699374048E+00,1.9722969913E+00,4.0225444514E+02,4.0283974231E+02,9.1269638859E-02
2020-09-17,05:49:01.553,260.24237910,6245.817098,261.24237910,1600321741.554,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699374048E+00,1.9722990950E+00,4.0225444514E+02,4.0284026453E+02,9.1432402746E-02
2020-09-17,05:49:01.575,260.24237934,6245.817104,261.24237934,1600321741.575,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699374048E+00,1.9723011986E+00,4.0218470343E+02,4.0277094338E+02,9.1432402746E-02
2020-09-17,05:49:01.604,260.24237968,6245.817112,261.24237968,1600321741.604,0,963,1.5146595764E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612107E+00,1.9732261131E+00,4.0218470343E+02,4.0277094338E+02,9.1432402746E-02
2020-09-17,05:49:01.625,260.24237992,6245.817118,261.24237992,1600321741.625,0,963,1.5144233704E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612107E+00,1.9732255839E+00,4.0218470343E+02,4.0277081210E+02,9.1391477558E-02
2020-09-17,05:49:01.645,260.24238016,6245.817124,261.24238016,1600321741.646,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612107E+00,1.9732250547E+00,4.0222772819E+02,4.0281376825E+02,9.1391477558E-02
2020-09-17,05:49:01.674,260.24238050,6245.817132,261.24238050,1600321741.675,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230179E+00,1.9724859765E+00,4.0222772819E+02,4.0281376825E+02,9.1391477558E-02
2020-09-17,05:49:01.707,260.24238088,6245.817141,261.24238088,1600321741.708,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230179E+00,1.9724857165E+00,4.0222772819E+02,4.0281370371E+02,9.1371359812E-02
2020-09-17,05:49:01.740,260.24238126,6245.817150,261.24238126,1600321741.741,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230179E+00,1.9724854564E+00,4.0222208447E+02,4.0280798723E+02,9.1371359812E-02
2020-09-17,05:49:01.766,260.24238156,6245.817157,261.24238156,1600321741.767,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192927E+00,1.9731825661E+00,4.0222208447E+02,4.0280798723E+02,9.1371359812E-02
2020-09-17,05:49:01.788,260.24238181,6245.817163,261.24238181,1600321741.788,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192927E+00,1.9731810577E+00,4.0222208447E+02,4.0280761297E+02,9.1254701793E-02
2020-09-17,05:49:01.809,260.24238206,6245.817169,261.24238206,1600321741.810,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192927E+00,1.9731795493E+00,4.0210481524E+02,4.0268979888E+02,9.1254701793E-02
2020-09-17,05:49:01.839,260.24238241,6245.817178,261.24238241,1600321741.840,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544034E+00,1.9721133846E+00,4.0210481524E+02,4.0268979888E+02,9.1254701793E-02
2020-09-17,05:49:01.861,260.24238266,6245.817184,261.24238266,1600321741.862,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544034E+00,1.9721155657E+00,4.0210481524E+02,4.0269034017E+02,9.1423474375E-02
2020-09-17,05:49:01.884,260.24238293,6245.817190,261.24238293,1600321741.885,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544034E+00,1.9721177469E+00,4.0219937398E+02,4.0278557803E+02,9.1423474375E-02
2020-09-17,05:49:01.914,260.24238326,6245.817198,261.24238326,1600321741.914,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694310812E+00,1.9717940367E+00,4.0219937398E+02,4.0278557803E+02,9.1423474375E-02
2020-09-17,05:49:01.934,260.24238351,6245.817204,261.24238351,1600321741.935,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694310812E+00,1.9717915219E+00,4.0219937398E+02,4.0278495367E+02,9.1228849738E-02
2020-09-17,05:49:01.957,260.24238376,6245.817210,261.24238376,1600321741.957,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694310812E+00,1.9717890071E+00,4.0221502765E+02,4.0280000576E+02,9.1228849738E-02
2020-09-17,05:49:01.987,260.24238412,6245.817219,261.24238412,1600321741.988,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173641E+00,1.9723759920E+00,4.0221502765E+02,4.0280000576E+02,9.1228849738E-02
2020-09-17,05:49:02.009,260.24238437,6245.817225,261.24238437,1600321742.010,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173641E+00,1.9723758386E+00,4.0221502765E+02,4.0279996769E+02,9.1216984584E-02
2020-09-17,05:49:02.035,260.24238466,6245.817232,261.24238466,1600321742.035,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173641E+00,1.9723756853E+00,4.0214020653E+02,4.0272499970E+02,9.1216984584E-02
2020-09-17,05:49:02.069,260.24238506,6245.817241,261.24238506,1600321742.069,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606530E+00,1.9720185472E+00,4.0214020653E+02,4.0272499970E+02,9.1216984584E-02
2020-09-17,05:49:02.091,260.24238531,6245.817248,261.24238531,1600321742.091,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606530E+00,1.9720193136E+00,4.0214020653E+02,4.0272518994E+02,9.1276296558E-02
2020-09-17,05:49:02.114,260.24238558,6245.817254,261.24238558,1600321742.114,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696606530E+00,1.9720200801E+00,4.0220899175E+02,4.0279426550E+02,9.1276296558E-02
2020-09-17,05:49:02.141,260.24238589,6245.817261,261.24238589,1600321742.141,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504587E+00,1.9721099934E+00,4.0220899175E+02,4.0279426550E+02,9.1276296558E-02
2020-09-17,05:49:02.161,260.24238613,6245.817267,261.24238613,1600321742.162,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504587E+00,1.9721109168E+00,4.0220899175E+02,4.0279449472E+02,9.1347745941E-02
2020-09-17,05:49:02.183,260.24238638,6245.817273,261.24238638,1600321742.183,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504587E+00,1.9721118401E+00,4.0221384251E+02,4.0279958176E+02,9.1347745941E-02
2020-09-17,05:49:02.211,260.24238671,6245.817281,261.24238671,1600321742.212,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348213E+00,1.9722964237E+00,4.0221384251E+02,4.0279958176E+02,9.1347745941E-02
2020-09-17,05:49:02.233,260.24238696,6245.817287,261.24238696,1600321742.233,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348213E+00,1.9722948950E+00,4.0221384251E+02,4.0279920230E+02,9.1229464848E-02
2020-09-17,05:49:02.253,260.24238720,6245.817293,261.24238720,1600321742.254,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699348213E+00,1.9722933662E+00,4.0217723276E+02,4.0276215984E+02,9.1229464848E-02
2020-09-17,05:49:02.282,260.24238753,6245.817301,261.24238753,1600321742.283,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995521E+00,1.9726585338E+00,4.0217723276E+02,4.0276215984E+02,9.1229464848E-02
2020-09-17,05:49:02.303,260.24238778,6245.817307,261.24238778,1600321742.304,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995521E+00,1.9726579372E+00,4.0217723276E+02,4.0276201181E+02,9.1183318454E-02
2020-09-17,05:49:02.325,260.24238802,6245.817313,261.24238802,1600321742.325,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995521E+00,1.9726573407E+00,4.0226229393E+02,4.0284704860E+02,9.1183318454E-02
2020-09-17,05:49:02.351,260.24238833,6245.817320,261.24238833,1600321742.352,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981251E+00,1.9721553136E+00,4.0226229393E+02,4.0284704860E+02,9.1183318454E-02
2020-09-17,05:49:02.375,260.24238860,6245.817326,261.24238860,1600321742.375,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981251E+00,1.9721581752E+00,4.0226229393E+02,4.0284775904E+02,9.1404745819E-02
2020-09-17,05:49:02.395,260.24238884,6245.817332,261.24238884,1600321742.396,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697981251E+00,1.9721610369E+00,4.0226572449E+02,4.0285190506E+02,9.1404745819E-02
2020-09-17,05:49:02.430,260.24238924,6245.817342,261.24238924,1600321742.430,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003408E+00,1.9730643349E+00,4.0226572449E+02,4.0285190506E+02,9.1404745819E-02
2020-09-17,05:49:02.457,260.24238956,6245.817349,261.24238956,1600321742.458,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003408E+00,1.9730637519E+00,4.0226572449E+02,4.0285176039E+02,9.1359657685E-02
2020-09-17,05:49:02.480,260.24238981,6245.817356,261.24238981,1600321742.480,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003408E+00,1.9730631690E+00,4.0216846768E+02,4.0275421726E+02,9.1359657685E-02
2020-09-17,05:49:02.509,260.24239015,6245.817364,261.24239015,1600321742.509,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705724E+00,1.9725327654E+00,4.0216846768E+02,4.0275421726E+02,9.1359657685E-02
2020-09-17,05:49:02.529,260.24239039,6245.817369,261.24239039,1600321742.530,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705724E+00,1.9725334751E+00,4.0216846768E+02,4.0275439340E+02,9.1414567511E-02
2020-09-17,05:49:02.551,260.24239064,6245.817375,261.24239064,1600321742.551,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705724E+00,1.9725341849E+00,4.0213429652E+02,4.0272034858E+02,9.1414567511E-02
2020-09-17,05:49:02.576,260.24239094,6245.817382,261.24239094,1600321742.577,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577491E+00,1.9720207464E+00,4.0213429652E+02,4.0272034858E+02,9.1414567511E-02
2020-09-17,05:49:02.598,260.24239119,6245.817389,261.24239119,1600321742.599,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577491E+00,1.9720185645E+00,4.0213429652E+02,4.0271980704E+02,9.1245729880E-02
2020-09-17,05:49:02.619,260.24239144,6245.817394,261.24239144,1600321742.620,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577491E+00,1.9720163827E+00,4.0225960046E+02,4.0284475171E+02,9.1245729880E-02
2020-09-17,05:49:02.645,260.24239174,6245.817402,261.24239174,1600321742.646,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699018331E+00,1.9722607590E+00,4.0225960046E+02,4.0284475171E+02,9.1245729880E-02
2020-09-17,05:49:02.667,260.24239198,6245.817408,261.24239198,1600321742.667,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699018331E+00,1.9722634971E+00,4.0225960046E+02,4.0284543145E+02,9.1457586883E-02
2020-09-17,05:49:02.687,260.24239222,6245.817413,261.24239222,1600321742.688,0,963,1.5143052673E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699018331E+00,1.9722662352E+00,4.0224545981E+02,4.0283194992E+02,9.1457586883E-02
2020-09-17,05:49:02.713,260.24239252,6245.817421,261.24239252,1600321742.714,0,963,1.5145723267E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693217129E+00,1.9716854187E+00,4.0224545981E+02,4.0283194992E+02,9.1457586883E-02
2020-09-17,05:49:02.734,260.24239277,6245.817426,261.24239277,1600321742.735,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693217129E+00,1.9716831071E+00,4.0224545981E+02,4.0283137590E+02,9.1278673413E-02
2020-09-17,05:49:02.756,260.24239301,6245.817432,261.24239301,1600321742.756,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693217129E+00,1.9716807954E+00,4.0216634044E+02,4.0275156738E+02,9.1278673413E-02
2020-09-17,05:49:02.785,260.24239334,6245.817440,261.24239334,1600321742.785,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714273E+00,1.9729320068E+00,4.0216634044E+02,4.0275156738E+02,9.1278673413E-02
2020-09-17,05:49:02.816,260.24239372,6245.817449,261.24239372,1600321742.817,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714273E+00,1.9729319884E+00,4.0216634044E+02,4.0275156280E+02,9.1277245810E-02
2020-09-17,05:49:02.848,260.24239409,6245.817458,261.24239409,1600321742.849,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714273E+00,1.9729319699E+00,4.0232199682E+02,4.0290744110E+02,9.1277245810E-02
2020-09-17,05:49:02.880,260.24239444,6245.817467,261.24239444,1600321742.880,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423438E+00,1.9722020131E+00,4.0232199682E+02,4.0290744110E+02,9.1277245810E-02
2020-09-17,05:49:02.901,260.24239469,6245.817473,261.24239469,1600321742.901,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423438E+00,1.9722022552E+00,4.0232199682E+02,4.0290750120E+02,9.1295974998E-02
2020-09-17,05:49:02.921,260.24239493,6245.817478,261.24239493,1600321742.922,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423438E+00,1.9722024972E+00,4.0221813808E+02,4.0280355140E+02,9.1295974998E-02
2020-09-17,05:49:02.950,260.24239527,6245.817486,261.24239527,1600321742.951,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433376E+00,1.9723036120E+00,4.0221813808E+02,4.0280355140E+02,9.1295974998E-02
2020-09-17,05:49:02.971,260.24239551,6245.817492,261.24239551,1600321742.972,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433376E+00,1.9723049670E+00,4.0221813808E+02,4.0280388775E+02,9.1400816379E-02
2020-09-17,05:49:02.993,260.24239575,6245.817498,261.24239575,1600321742.993,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433376E+00,1.9723063220E+00,4.0218040469E+02,4.0276643573E+02,9.1400816379E-02
2020-09-17,05:49:03.023,260.24239610,6245.817506,261.24239610,1600321743.023,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731687E+00,1.9731371486E+00,4.0218040469E+02,4.0276643573E+02,9.1400816379E-02
2020-09-17,05:49:03.042,260.24239633,6245.817512,261.24239633,1600321743.043,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731687E+00,1.9731341243E+00,4.0218040469E+02,4.0276568544E+02,9.1166926488E-02
2020-09-17,05:49:03.063,260.24239657,6245.817518,261.24239657,1600321743.064,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731687E+00,1.9731311001E+00,4.0214008552E+02,4.0272455738E+02,9.1166926488E-02
2020-09-17,05:49:03.091,260.24239689,6245.817525,261.24239689,1600321743.091,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569035E+00,1.9722137386E+00,4.0214008552E+02,4.0272455738E+02,9.1166926488E-02
2020-09-17,05:49:03.115,260.24239716,6245.817532,261.24239716,1600321743.115,0,963,1.5147503662E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569035E+00,1.9722163537E+00,4.0214008552E+02,4.0272520639E+02,9.1369265838E-02
2020-09-17,05:49:03.140,260.24239745,6245.817539,261.24239745,1600321743.140,0,963,1.5147283936E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569035E+00,1.9722189687E+00,4.0230741375E+02,4.0289342737E+02,9.1369265838E-02
2020-09-17,05:49:03.174,260.24239786,6245.817549,261.24239786,1600321743.175,0,963,1.5147000732E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459309E+00,1.9720077432E+00,4.0230741375E+02,4.0289342737E+02,9.1369265838E-02
2020-09-17,05:49:03.196,260.24239810,6245.817554,261.24239810,1600321743.196,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459309E+00,1.9720079181E+00,4.0230741375E+02,4.0289347080E+02,9.1382801733E-02
2020-09-17,05:49:03.217,260.24239834,6245.817560,261.24239834,1600321743.217,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459309E+00,1.9720080930E+00,4.0212187509E+02,4.0270770528E+02,9.1382801733E-02
2020-09-17,05:49:03.246,260.24239868,6245.817568,261.24239868,1600321743.246,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631082E+00,1.9720252909E+00,4.0212187509E+02,4.0270770528E+02,9.1382801733E-02
2020-09-17,05:49:03.266,260.24239892,6245.817574,261.24239892,1600321743.267,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631082E+00,1.9720218088E+00,4.0212187509E+02,4.0270684104E+02,9.1113348674E-02
2020-09-17,05:49:03.288,260.24239917,6245.817580,261.24239917,1600321743.288,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631082E+00,1.9720183267E+00,4.0223718125E+02,4.0282145045E+02,9.1113348674E-02
2020-09-17,05:49:03.313,260.24239947,6245.817587,261.24239947,1600321743.314,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730535E+00,1.9730294796E+00,4.0223718125E+02,4.0282145045E+02,9.1113348674E-02
2020-09-17,05:49:03.335,260.24239971,6245.817593,261.24239971,1600321743.335,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730535E+00,1.9730332420E+00,4.0223718125E+02,4.0282238404E+02,9.1404343477E-02
2020-09-17,05:49:03.355,260.24239995,6245.817599,261.24239995,1600321743.356,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730535E+00,1.9730370044E+00,4.0215491215E+02,4.0274092866E+02,9.1404343477E-02
2020-09-17,05:49:03.384,260.24240029,6245.817607,261.24240029,1600321743.385,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696624669E+00,1.9720252057E+00,4.0215491215E+02,4.0274092866E+02,9.1404343477E-02
2020-09-17,05:49:03.407,260.24240054,6245.817613,261.24240054,1600321743.407,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696624669E+00,1.9720236110E+00,4.0215491215E+02,4.0274053284E+02,9.1280945033E-02
2020-09-17,05:49:03.427,260.24240078,6245.817619,261.24240078,1600321743.427,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696624669E+00,1.9720220163E+00,4.0220673551E+02,4.0279203580E+02,9.1280945033E-02
2020-09-17,05:49:03.456,260.24240111,6245.817627,261.24240111,1600321743.456,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833867E+00,1.9729440393E+00,4.0220673551E+02,4.0279203580E+02,9.1280945033E-02
2020-09-17,05:49:03.476,260.24240135,6245.817632,261.24240135,1600321743.477,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833867E+00,1.9729435117E+00,4.0220673551E+02,4.0279190488E+02,9.1240136052E-02
2020-09-17,05:49:03.499,260.24240161,6245.817639,261.24240161,1600321743.499,0,963,1.5147850037E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833867E+00,1.9729429841E+00,4.0227198110E+02,4.0285711447E+02,9.1240136052E-02
2020-09-17,05:49:03.532,260.24240200,6245.817648,261.24240200,1600321743.533,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041229E+00,1.9729637452E+00,4.0227198110E+02,4.0285711447E+02,9.1240136052E-02
2020-09-17,05:49:03.559,260.24240230,6245.817655,261.24240230,1600321743.559,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041229E+00,1.9729663175E+00,4.0227198110E+02,4.0285775285E+02,9.1439097537E-02
2020-09-17,05:49:03.582,260.24240257,6245.817662,261.24240257,1600321743.582,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041229E+00,1.9729688899E+00,4.0227996329E+02,4.0286638505E+02,9.1439097537E-02
2020-09-17,05:49:03.611,260.24240291,6245.817670,261.24240291,1600321743.611,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688066E+00,1.9732338912E+00,4.0227996329E+02,4.0286638505E+02,9.1439097537E-02
2020-09-17,05:49:03.632,260.24240316,6245.817676,261.24240316,1600321743.633,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688066E+00,1.9732335262E+00,4.0227996329E+02,4.0286629446E+02,9.1410866336E-02
2020-09-17,05:49:03.654,260.24240340,6245.817682,261.24240340,1600321743.654,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688066E+00,1.9732331611E+00,4.0227820564E+02,4.0286444367E+02,9.1410866336E-02
2020-09-17,05:49:03.681,260.24240373,6245.817689,261.24240373,1600321743.682,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921078E+00,1.9734567301E+00,4.0227820564E+02,4.0286444367E+02,9.1410866336E-02
2020-09-17,05:49:03.703,260.24240398,6245.817696,261.24240398,1600321743.704,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921078E+00,1.9734555726E+00,4.0227820564E+02,4.0286415647E+02,9.1321357050E-02
2020-09-17,05:49:03.726,260.24240425,6245.817702,261.24240425,1600321743.727,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921078E+00,1.9734544150E+00,4.0215165746E+02,4.0273713685E+02,9.1321357050E-02
2020-09-17,05:49:03.756,260.24240458,6245.817710,261.24240458,1600321743.756,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186444E+00,1.9723796652E+00,4.0215165746E+02,4.0273713685E+02,9.1321357050E-02
2020-09-17,05:49:03.776,260.24240483,6245.817716,261.24240483,1600321743.777,0,963,1.5150900269E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186444E+00,1.9723810184E+00,4.0215165746E+02,4.0273747267E+02,9.1426050216E-02
2020-09-17,05:49:03.799,260.24240508,6245.817722,261.24240508,1600321743.799,0,963,1.5150697327E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186444E+00,1.9723823715E+00,4.0228103065E+02,4.0286737024E+02,9.1426050216E-02
2020-09-17,05:49:03.825,260.24240538,6245.817729,261.24240538,1600321743.825,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856418E+00,1.9725495693E+00,4.0228103065E+02,4.0286737024E+02,9.1426050216E-02
2020-09-17,05:49:03.845,260.24240562,6245.817735,261.24240562,1600321743.846,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856418E+00,1.9725473142E+00,4.0228103065E+02,4.0286681047E+02,9.1251594415E-02
2020-09-17,05:49:03.867,260.24240587,6245.817741,261.24240587,1600321743.867,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856418E+00,1.9725450592E+00,4.0224242807E+02,4.0282759197E+02,9.1251594415E-02
2020-09-17,05:49:03.895,260.24240620,6245.817749,261.24240620,1600321743.896,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694220457E+00,1.9717805486E+00,4.0224242807E+02,4.0282759197E+02,9.1251594415E-02
2020-09-17,05:49:03.927,260.24240656,6245.817758,261.24240656,1600321743.927,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694220457E+00,1.9717829130E+00,4.0224242807E+02,4.0282817903E+02,9.1434576275E-02
2020-09-17,05:49:03.959,260.24240693,6245.817766,261.24240693,1600321743.959,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694220457E+00,1.9717852773E+00,4.0215127749E+02,4.0273748266E+02,9.1434576275E-02
2020-09-17,05:49:03.984,260.24240723,6245.817774,261.24240723,1600321743.985,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016962E+00,1.9719651434E+00,4.0215127749E+02,4.0273748266E+02,9.1434576275E-02
2020-09-17,05:49:04.006,260.24240749,6245.817780,261.24240749,1600321744.007,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016962E+00,1.9719648159E+00,4.0215127749E+02,4.0273740137E+02,9.1409233801E-02
2020-09-17,05:49:04.026,260.24240772,6245.817785,261.24240772,1600321744.027,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016962E+00,1.9719644884E+00,4.0229145746E+02,4.0287770433E+02,9.1409233801E-02
2020-09-17,05:49:04.053,260.24240803,6245.817793,261.24240803,1600321744.054,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614848E+00,1.9724248286E+00,4.0229145746E+02,4.0287770433E+02,9.1409233801E-02
2020-09-17,05:49:04.075,260.24240828,6245.817799,261.24240828,1600321744.075,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614848E+00,1.9724216951E+00,4.0229145746E+02,4.0287692644E+02,9.1166806388E-02
2020-09-17,05:49:04.095,260.24240852,6245.817804,261.24240852,1600321744.096,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614848E+00,1.9724185617E+00,4.0223143517E+02,4.0281603903E+02,9.1166806388E-02
2020-09-17,05:49:04.121,260.24240882,6245.817812,261.24240882,1600321744.122,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417445E+00,1.9732998745E+00,4.0223143517E+02,4.0281603903E+02,9.1166806388E-02
2020-09-17,05:49:04.142,260.24240906,6245.817817,261.24240906,1600321744.143,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417445E+00,1.9733018396E+00,4.0223143517E+02,4.0281652657E+02,9.1318770453E-02
2020-09-17,05:49:04.164,260.24240931,6245.817823,261.24240931,1600321744.164,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417445E+00,1.9733038047E+00,4.0220781327E+02,4.0279335783E+02,9.1318770453E-02
2020-09-17,05:49:04.193,260.24240964,6245.817831,261.24240964,1600321744.193,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714525719E+00,1.9738152443E+00,4.0220781327E+02,4.0279335783E+02,9.1318770453E-02
2020-09-17,05:49:04.214,260.24240990,6245.817837,261.24240990,1600321744.215,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714525719E+00,1.9738157736E+00,4.0220781327E+02,4.0279348909E+02,9.1359688094E-02
2020-09-17,05:49:04.240,260.24241020,6245.817845,261.24241020,1600321744.241,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714525719E+00,1.9738163028E+00,4.0223144658E+02,4.0281728809E+02,9.1359688094E-02
2020-09-17,05:49:04.272,260.24241056,6245.817853,261.24241056,1600321744.272,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672268E+00,1.9725294166E+00,4.0223144658E+02,4.0281728809E+02,9.1359688094E-02
2020-09-17,05:49:04.295,260.24241082,6245.817860,261.24241082,1600321744.295,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672268E+00,1.9725325727E+00,4.0223144658E+02,4.0281807143E+02,9.1603854384E-02
2020-09-17,05:49:04.316,260.24241108,6245.817866,261.24241108,1600321744.317,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672268E+00,1.9725357289E+00,4.0223334457E+02,4.0282075554E+02,9.1603854384E-02
2020-09-17,05:49:04.345,260.24241141,6245.817874,261.24241141,1600321744.346,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596519E+00,1.9729286257E+00,4.0223334457E+02,4.0282075554E+02,9.1603854384E-02
2020-09-17,05:49:04.369,260.24241169,6245.817881,261.24241169,1600321744.370,0,963,1.5150610352E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596519E+00,1.9729248748E+00,4.0223334457E+02,4.0281982476E+02,9.1313735174E-02
2020-09-17,05:49:04.391,260.24241193,6245.817886,261.24241193,1600321744.391,0,963,1.5149632568E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596519E+00,1.9729211240E+00,4.0221456721E+02,4.0280008929E+02,9.1313735174E-02
2020-09-17,05:49:04.420,260.24241227,6245.817894,261.24241227,1600321744.420,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533146E+00,1.9727145394E+00,4.0221456721E+02,4.0280008929E+02,9.1313735174E-02
2020-09-17,05:49:04.440,260.24241251,6245.817900,261.24241251,1600321744.441,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533146E+00,1.9727155101E+00,4.0221456721E+02,4.0280033018E+02,9.1388821049E-02
2020-09-17,05:49:04.461,260.24241275,6245.817906,261.24241275,1600321744.462,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533146E+00,1.9727164807E+00,4.0219906855E+02,4.0278504981E+02,9.1388821049E-02
2020-09-17,05:49:04.492,260.24241310,6245.817914,261.24241310,1600321744.492,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696047214E+00,1.9719669897E+00,4.0219906855E+02,4.0278504981E+02,9.1388821049E-02
2020-09-17,05:49:04.513,260.24241336,6245.817921,261.24241336,1600321744.514,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696047214E+00,1.9719652623E+00,4.0219906855E+02,4.0278462097E+02,9.1255143647E-02
2020-09-17,05:49:04.535,260.24241360,6245.817926,261.24241360,1600321744.535,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696047214E+00,1.9719635348E+00,4.0215661852E+02,4.0274168036E+02,9.1255143647E-02
2020-09-17,05:49:04.563,260.24241394,6245.817934,261.24241394,1600321744.564,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483294E+00,1.9724076741E+00,4.0215661852E+02,4.0274168036E+02,9.1255143647E-02
2020-09-17,05:49:04.585,260.24241419,6245.817941,261.24241419,1600321744.586,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483294E+00,1.9724076559E+00,4.0215661852E+02,4.0274167584E+02,9.1253734827E-02
2020-09-17,05:49:04.607,260.24241443,6245.817946,261.24241443,1600321744.607,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483294E+00,1.9724076376E+00,4.0225760363E+02,4.0284280334E+02,9.1253734827E-02
2020-09-17,05:49:04.638,260.24241479,6245.817955,261.24241479,1600321744.638,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761700E+00,1.9727358708E+00,4.0225760363E+02,4.0284280334E+02,9.1253734827E-02
2020-09-17,05:49:04.667,260.24241513,6245.817963,261.24241513,1600321744.667,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761700E+00,1.9727347069E+00,4.0225760363E+02,4.0284251446E+02,9.1163699166E-02
2020-09-17,05:49:04.687,260.24241537,6245.817969,261.24241537,1600321744.688,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761700E+00,1.9727335430E+00,4.0226510662E+02,4.0284973949E+02,9.1163699166E-02
2020-09-17,05:49:04.717,260.24241571,6245.817977,261.24241571,1600321744.717,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123825E+00,1.9721690810E+00,4.0226510662E+02,4.0284973949E+02,9.1163699166E-02
2020-09-17,05:49:04.737,260.24241595,6245.817983,261.24241595,1600321744.738,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123825E+00,1.9721717526E+00,4.0226510662E+02,4.0285040274E+02,9.1370415710E-02
2020-09-17,05:49:04.759,260.24241619,6245.817989,261.24241619,1600321744.759,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123825E+00,1.9721744241E+00,4.0224090828E+02,4.0282683241E+02,9.1370415710E-02
2020-09-17,05:49:04.788,260.24241653,6245.817997,261.24241653,1600321744.788,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698369372E+00,1.9721990082E+00,4.0224090828E+02,4.0282683241E+02,9.1370415710E-02
2020-09-17,05:49:04.812,260.24241681,6245.818003,261.24241681,1600321744.812,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698369372E+00,1.9721968667E+00,4.0224090828E+02,4.0282630080E+02,9.1204719150E-02
2020-09-17,05:49:04.832,260.24241705,6245.818009,261.24241705,1600321744.833,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698369372E+00,1.9721947253E+00,4.0223528423E+02,4.0282013696E+02,9.1204719150E-02
2020-09-17,05:49:04.858,260.24241735,6245.818016,261.24241735,1600321744.859,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811895E+00,1.9733403472E+00,4.0223528423E+02,4.0282013696E+02,9.1204719150E-02
2020-09-17,05:49:04.880,260.24241759,6245.818022,261.24241759,1600321744.880,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811895E+00,1.9733413313E+00,4.0223528423E+02,4.0282038110E+02,9.1280817676E-02
2020-09-17,05:49:04.903,260.24241786,6245.818029,261.24241786,1600321744.903,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811895E+00,1.9733423153E+00,4.0224248568E+02,4.0282783717E+02,9.1280817676E-02
2020-09-17,05:49:04.933,260.24241821,6245.818037,261.24241821,1600321744.933,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914678E+00,1.9732524862E+00,4.0224248568E+02,4.0282783717E+02,9.1280817676E-02
2020-09-17,05:49:04.956,260.24241847,6245.818043,261.24241847,1600321744.956,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914678E+00,1.9732533911E+00,4.0224248568E+02,4.0282806170E+02,9.1350800086E-02
2020-09-17,05:49:04.976,260.24241872,6245.818049,261.24241872,1600321744.977,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914678E+00,1.9732542961E+00,4.0212367342E+02,4.0270930094E+02,9.1350800086E-02
2020-09-17,05:49:05.006,260.24241905,6245.818057,261.24241905,1600321745.006,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399086E+00,1.9725018358E+00,4.0212367342E+02,4.0270930094E+02,9.1350800086E-02
2020-09-17,05:49:05.038,260.24241942,6245.818066,261.24241942,1600321745.038,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399086E+00,1.9724997579E+00,4.0212367342E+02,4.0270878533E+02,9.1190043521E-02
2020-09-17,05:49:05.069,260.24241979,6245.818075,261.24241979,1600321745.070,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399086E+00,1.9724976800E+00,4.0224699881E+02,4.0283177440E+02,9.1190043521E-02
2020-09-17,05:49:05.098,260.24242012,6245.818083,261.24242012,1600321745.098,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777994E+00,1.9733365735E+00,4.0224699881E+02,4.0283177440E+02,9.1190043521E-02
2020-09-17,05:49:05.118,260.24242036,6245.818089,261.24242036,1600321745.119,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777994E+00,1.9733367588E+00,4.0224699881E+02,4.0283182037E+02,9.1204369181E-02
2020-09-17,05:49:05.141,260.24242061,6245.818095,261.24242061,1600321745.141,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777994E+00,1.9733369440E+00,4.0225582719E+02,4.0284070755E+02,9.1204369181E-02
2020-09-17,05:49:05.167,260.24242091,6245.818102,261.24242091,1600321745.167,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007583E+00,1.9725589729E+00,4.0225582719E+02,4.0284070755E+02,9.1204369181E-02
2020-09-17,05:49:05.187,260.24242116,6245.818108,261.24242116,1600321745.188,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007583E+00,1.9725590287E+00,4.0225582719E+02,4.0284072141E+02,9.1208689615E-02
2020-09-17,05:49:05.209,260.24242140,6245.818114,261.24242140,1600321745.209,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007583E+00,1.9725590846E+00,4.0225098861E+02,4.0283588965E+02,9.1208689615E-02
2020-09-17,05:49:05.236,260.24242172,6245.818121,261.24242172,1600321745.237,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716853E+00,1.9724298570E+00,4.0225098861E+02,4.0283588965E+02,9.1208689615E-02
2020-09-17,05:49:05.259,260.24242198,6245.818128,261.24242198,1600321745.259,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716853E+00,1.9724305247E+00,4.0225098861E+02,4.0283605538E+02,9.1260344928E-02
2020-09-17,05:49:05.279,260.24242222,6245.818133,261.24242222,1600321745.280,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716853E+00,1.9724311924E+00,4.0226279702E+02,4.0284804671E+02,9.1260344928E-02
2020-09-17,05:49:05.311,260.24242258,6245.818142,261.24242258,1600321745.311,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765935E+00,1.9725362263E+00,4.0226279702E+02,4.0284804671E+02,9.1260344928E-02
2020-09-17,05:49:05.335,260.24242286,6245.818149,261.24242286,1600321745.335,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765935E+00,1.9725373324E+00,4.0226279702E+02,4.0284832128E+02,9.1345920665E-02
2020-09-17,05:49:05.364,260.24242319,6245.818157,261.24242319,1600321745.364,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765935E+00,1.9725384386E+00,4.0217469810E+02,4.0276036863E+02,9.1345920665E-02
2020-09-17,05:49:05.395,260.24242356,6245.818166,261.24242356,1600321745.396,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890041E+00,1.9727511038E+00,4.0217469810E+02,4.0276036863E+02,9.1345920665E-02
2020-09-17,05:49:05.417,260.24242381,6245.818171,261.24242381,1600321745.417,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890041E+00,1.9727501578E+00,4.0217469810E+02,4.0276013389E+02,9.1272745081E-02
2020-09-17,05:49:05.437,260.24242405,6245.818177,261.24242405,1600321745.438,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890041E+00,1.9727492119E+00,4.0217801901E+02,4.0276322490E+02,9.1272745081E-02
2020-09-17,05:49:05.467,260.24242439,6245.818185,261.24242439,1600321745.467,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250170E+00,1.9726851481E+00,4.0217801901E+02,4.0276322490E+02,9.1272745081E-02
2020-09-17,05:49:05.487,260.24242463,6245.818191,261.24242463,1600321745.488,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250170E+00,1.9726870808E+00,4.0217801901E+02,4.0276370450E+02,9.1422253208E-02
2020-09-17,05:49:05.509,260.24242487,6245.818197,261.24242487,1600321745.509,0,963,1.5148980713E+02,5.9998619080E+01,2.7875000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250170E+00,1.9726890135E+00,4.0226048304E+02,4.0284676831E+02,9.1422253208E-02
2020-09-17,05:49:05.536,260.24242519,6245.818204,261.24242519,1600321745.536,0,963,1.5149749756E+02,5.9998490906E+01,2.7875000000E+01,6.0220793152E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910992E+00,1.9723546951E+00,4.0226048304E+02,4.0284676831E+02,9.1422253208E-02
2020-09-17,05:49:05.559,260.24242545,6245.818211,261.24242545,1600321745.559,0,963,1.5150262451E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910992E+00,1.9723548556E+00,4.0226048304E+02,4.0284680815E+02,9.1434670767E-02
2020-09-17,05:49:05.579,260.24242569,6245.818217,261.24242569,1600321745.580,0,963,1.5150262451E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910992E+00,1.9723550161E+00,4.0219539904E+02,4.0278166913E+02,9.1434670767E-02
2020-09-17,05:49:05.608,260.24242603,6245.818225,261.24242603,1600321745.609,0,963,1.5150262451E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712858853E+00,1.9736513558E+00,4.0219539904E+02,4.0278166913E+02,9.1434670767E-02
2020-09-17,05:49:05.630,260.24242627,6245.818231,261.24242627,1600321745.630,0,963,1.5150262451E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712858853E+00,1.9736496699E+00,4.0219539904E+02,4.0278125094E+02,9.1304312520E-02
2020-09-17,05:49:05.651,260.24242652,6245.818236,261.24242652,1600321745.651,0,963,1.5150262451E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712858853E+00,1.9736479839E+00,4.0218297390E+02,4.0276838953E+02,9.1304312520E-02
2020-09-17,05:49:05.677,260.24242682,6245.818244,261.24242682,1600321745.677,0,963,1.5150262451E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570449E+00,1.9723175513E+00,4.0218297390E+02,4.0276838953E+02,9.1304312520E-02
2020-09-17,05:49:05.698,260.24242707,6245.818250,261.24242707,1600321745.699,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570449E+00,1.9723152359E+00,4.0218297390E+02,4.0276781488E+02,9.1125173206E-02
2020-09-17,05:49:05.719,260.24242730,6245.818255,261.24242730,1600321745.719,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570449E+00,1.9723129206E+00,4.0226875341E+02,4.0285314435E+02,9.1125173206E-02
2020-09-17,05:49:05.750,260.24242767,6245.818264,261.24242767,1600321745.751,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131122E+00,1.9724691745E+00,4.0226875341E+02,4.0285314435E+02,9.1125173206E-02
2020-09-17,05:49:05.776,260.24242797,6245.818271,261.24242797,1600321745.777,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131122E+00,1.9724715429E+00,4.0226875341E+02,4.0285373226E+02,9.1308406370E-02
2020-09-17,05:49:05.799,260.24242823,6245.818278,261.24242823,1600321745.799,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131122E+00,1.9724739113E+00,4.0215862776E+02,4.0274403422E+02,9.1308406370E-02
2020-09-17,05:49:05.828,260.24242856,6245.818286,261.24242856,1600321745.828,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700695595E+00,1.9724303064E+00,4.0215862776E+02,4.0274403422E+02,9.1308406370E-02
2020-09-17,05:49:05.848,260.24242881,6245.818291,261.24242881,1600321745.849,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700695595E+00,1.9724304414E+00,4.0215862776E+02,4.0274406771E+02,9.1318848414E-02
2020-09-17,05:49:05.868,260.24242904,6245.818297,261.24242904,1600321745.869,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700695595E+00,1.9724305764E+00,4.0220986137E+02,4.0279540941E+02,9.1318848414E-02
2020-09-17,05:49:05.895,260.24242935,6245.818304,261.24242935,1600321745.896,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940739E+00,1.9723550003E+00,4.0220986137E+02,4.0279540941E+02,9.1318848414E-02
2020-09-17,05:49:05.917,260.24242959,6245.818310,261.24242959,1600321745.917,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940739E+00,1.9723520080E+00,4.0220986137E+02,4.0279466671E+02,9.1087338843E-02
2020-09-17,05:49:05.938,260.24242985,6245.818316,261.24242985,1600321745.939,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940739E+00,1.9723490158E+00,4.0219424843E+02,4.0277828840E+02,9.1087338843E-02
2020-09-17,05:49:05.969,260.24243020,6245.818325,261.24243020,1600321745.969,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078814E+00,1.9723628399E+00,4.0219424843E+02,4.0277828840E+02,9.1087338843E-02
2020-09-17,05:49:05.990,260.24243045,6245.818331,261.24243045,1600321745.991,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078814E+00,1.9723665492E+00,4.0219424843E+02,4.0277920904E+02,9.1374328962E-02
2020-09-17,05:49:06.012,260.24243069,6245.818337,261.24243069,1600321746.012,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078814E+00,1.9723702586E+00,4.0224666903E+02,4.0283262665E+02,9.1374328962E-02
2020-09-17,05:49:06.039,260.24243102,6245.818344,261.24243102,1600321746.040,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956503E+00,1.9721577730E+00,4.0224666903E+02,4.0283262665E+02,9.1374328962E-02
2020-09-17,05:49:06.062,260.24243127,6245.818351,261.24243127,1600321746.062,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956503E+00,1.9721562540E+00,4.0224666903E+02,4.0283224956E+02,9.1256795610E-02
2020-09-17,05:49:06.082,260.24243152,6245.818356,261.24243152,1600321746.083,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956503E+00,1.9721547351E+00,4.0219690090E+02,4.0278203194E+02,9.1256795610E-02
2020-09-17,05:49:06.111,260.24243184,6245.818364,261.24243184,1600321746.111,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739123E+00,1.9724333303E+00,4.0219690090E+02,4.0278203194E+02,9.1256795610E-02
2020-09-17,05:49:06.142,260.24243221,6245.818373,261.24243221,1600321746.143,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739123E+00,1.9724332068E+00,4.0219690090E+02,4.0278200130E+02,9.1247242856E-02
2020-09-17,05:49:06.174,260.24243258,6245.818382,261.24243258,1600321746.175,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739123E+00,1.9724330833E+00,4.0223641306E+02,4.0282154029E+02,9.1247242856E-02
2020-09-17,05:49:06.201,260.24243289,6245.818389,261.24243289,1600321746.202,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536681E+00,1.9730135334E+00,4.0223641306E+02,4.0282154029E+02,9.1247242856E-02
2020-09-17,05:49:06.221,260.24243312,6245.818395,261.24243312,1600321746.222,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536681E+00,1.9730133060E+00,4.0223641306E+02,4.0282148385E+02,9.1229653639E-02
2020-09-17,05:49:06.243,260.24243337,6245.818401,261.24243337,1600321746.243,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536681E+00,1.9730130786E+00,4.0218971289E+02,4.0277465933E+02,9.1229653639E-02
2020-09-17,05:49:06.269,260.24243368,6245.818408,261.24243368,1600321746.270,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318017E+00,1.9722903479E+00,4.0218971289E+02,4.0277465933E+02,9.1229653639E-02
2020-09-17,05:49:06.290,260.24243392,6245.818414,261.24243392,1600321746.291,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318017E+00,1.9722911758E+00,4.0218971289E+02,4.0277486482E+02,9.1293710838E-02
2020-09-17,05:49:06.312,260.24243417,6245.818420,261.24243417,1600321746.312,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318017E+00,1.9722920038E+00,4.0222845968E+02,4.0281387350E+02,9.1293710838E-02
2020-09-17,05:49:06.339,260.24243449,6245.818428,261.24243449,1600321746.340,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209758E+00,1.9730821234E+00,4.0222845968E+02,4.0281387350E+02,9.1293710838E-02
2020-09-17,05:49:06.361,260.24243475,6245.818434,261.24243475,1600321746.362,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209758E+00,1.9730805284E+00,4.0222845968E+02,4.0281347774E+02,9.1170354894E-02
2020-09-17,05:49:06.382,260.24243499,6245.818440,261.24243499,1600321746.383,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209758E+00,1.9730789335E+00,4.0220251492E+02,4.0278709952E+02,9.1170354894E-02
2020-09-17,05:49:06.408,260.24243529,6245.818447,261.24243529,1600321746.409,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314286E+00,1.9730893987E+00,4.0220251492E+02,4.0278709952E+02,9.1170354894E-02
2020-09-17,05:49:06.430,260.24243553,6245.818453,261.24243553,1600321746.430,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314286E+00,1.9730903563E+00,4.0220251492E+02,4.0278733711E+02,9.1244416185E-02
2020-09-17,05:49:06.456,260.24243583,6245.818460,261.24243583,1600321746.456,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314286E+00,1.9730913139E+00,4.0226668056E+02,4.0285183368E+02,9.1244416185E-02
2020-09-17,05:49:06.490,260.24243624,6245.818470,261.24243624,1600321746.491,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180255E+00,1.9727775356E+00,4.0226668056E+02,4.0285183368E+02,9.1244416185E-02
2020-09-17,05:49:06.512,260.24243648,6245.818476,261.24243648,1600321746.512,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180255E+00,1.9727779714E+00,4.0226668056E+02,4.0285194185E+02,9.1278129801E-02
2020-09-17,05:49:06.533,260.24243674,6245.818482,261.24243674,1600321746.534,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180255E+00,1.9727784073E+00,4.0216747479E+02,4.0275269989E+02,9.1278129801E-02
2020-09-17,05:49:06.563,260.24243708,6245.818490,261.24243708,1600321746.564,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571061E+00,1.9730177742E+00,4.0216747479E+02,4.0275269989E+02,9.1278129801E-02
2020-09-17,05:49:06.585,260.24243733,6245.818496,261.24243733,1600321746.585,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571061E+00,1.9730172408E+00,4.0216747479E+02,4.0275256754E+02,9.1236872121E-02
2020-09-17,05:49:06.607,260.24243758,6245.818502,261.24243758,1600321746.607,0,963,1.5149777222E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571061E+00,1.9730167073E+00,4.0218755580E+02,4.0277254542E+02,9.1236872121E-02
2020-09-17,05:49:06.632,260.24243788,6245.818509,261.24243788,1600321746.633,0,963,1.5149781036E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710316E+00,1.9718292127E+00,4.0218755580E+02,4.0277254542E+02,9.1236872121E-02
2020-09-17,05:49:06.654,260.24243813,6245.818515,261.24243813,1600321746.654,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710316E+00,1.9718308530E+00,4.0218755580E+02,4.0277295263E+02,9.1363814507E-02
2020-09-17,05:49:06.674,260.24243837,6245.818521,261.24243837,1600321746.675,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710316E+00,1.9718324933E+00,4.0219789951E+02,4.0278371863E+02,9.1363814507E-02
2020-09-17,05:49:06.706,260.24243873,6245.818529,261.24243873,1600321746.706,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565647E+00,1.9724187284E+00,4.0219789951E+02,4.0278371863E+02,9.1363814507E-02
2020-09-17,05:49:06.727,260.24243898,6245.818536,261.24243898,1600321746.728,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565647E+00,1.9724180670E+00,4.0219789951E+02,4.0278355447E+02,9.1312639865E-02
2020-09-17,05:49:06.747,260.24243921,6245.818541,261.24243921,1600321746.748,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565647E+00,1.9724174055E+00,4.0224078495E+02,4.0282633817E+02,9.1312639865E-02
2020-09-17,05:49:06.776,260.24243954,6245.818549,261.24243954,1600321746.776,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505988E+00,1.9725115524E+00,4.0224078495E+02,4.0282633817E+02,9.1312639865E-02
2020-09-17,05:49:06.798,260.24243979,6245.818555,261.24243979,1600321746.798,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505988E+00,1.9725118618E+00,4.0224078495E+02,4.0282641497E+02,9.1336577266E-02
2020-09-17,05:49:06.819,260.24244005,6245.818561,261.24244005,1600321746.820,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505988E+00,1.9725121712E+00,4.0211964321E+02,4.0270517363E+02,9.1336577266E-02
2020-09-17,05:49:06.851,260.24244041,6245.818570,261.24244041,1600321746.851,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694609115E+00,1.9718216571E+00,4.0211964321E+02,4.0270517363E+02,9.1336577266E-02
2020-09-17,05:49:06.877,260.24244071,6245.818577,261.24244071,1600321746.877,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694609115E+00,1.9718229857E+00,4.0211964321E+02,4.0270550341E+02,9.1439398589E-02
2020-09-17,05:49:06.898,260.24244096,6245.818583,261.24244096,1600321746.899,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694609115E+00,1.9718243144E+00,4.0222993515E+02,4.0281628592E+02,9.1439398589E-02
2020-09-17,05:49:06.924,260.24244126,6245.818590,261.24244126,1600321746.925,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278560E+00,1.9720915792E+00,4.0222993515E+02,4.0281628592E+02,9.1439398589E-02
2020-09-17,05:49:06.946,260.24244150,6245.818596,261.24244150,1600321746.946,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278560E+00,1.9720912592E+00,4.0222993515E+02,4.0281620649E+02,9.1414640761E-02
2020-09-17,05:49:06.967,260.24244175,6245.818602,261.24244175,1600321746.967,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278560E+00,1.9720909393E+00,4.0228024691E+02,4.0286651214E+02,9.1414640761E-02
2020-09-17,05:49:06.993,260.24244206,6245.818609,261.24244206,1600321746.994,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006273E+00,1.9725642778E+00,4.0228024691E+02,4.0286651214E+02,9.1414640761E-02
2020-09-17,05:49:07.015,260.24244230,6245.818615,261.24244230,1600321747.015,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006273E+00,1.9725642504E+00,4.0228024691E+02,4.0286650535E+02,9.1412525063E-02
2020-09-17,05:49:07.035,260.24244253,6245.818621,261.24244253,1600321747.035,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006273E+00,1.9725642231E+00,4.0217203989E+02,4.0275813385E+02,9.1412525063E-02
2020-09-17,05:49:07.065,260.24244289,6245.818629,261.24244289,1600321747.066,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270918E+00,1.9733916790E+00,4.0217203989E+02,4.0275813385E+02,9.1412525063E-02
2020-09-17,05:49:07.088,260.24244315,6245.818636,261.24244315,1600321747.088,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270918E+00,1.9733884390E+00,4.0217203989E+02,4.0275733014E+02,9.1161975558E-02
2020-09-17,05:49:07.108,260.24244339,6245.818641,261.24244339,1600321747.109,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270918E+00,1.9733851989E+00,4.0216332058E+02,4.0274779445E+02,9.1161975558E-02
2020-09-17,05:49:07.138,260.24244373,6245.818649,261.24244373,1600321747.138,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731567E+00,1.9728306012E+00,4.0216332058E+02,4.0274779445E+02,9.1161975558E-02
2020-09-17,05:49:07.158,260.24244397,6245.818655,261.24244397,1600321747.159,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731567E+00,1.9728308434E+00,4.0216332058E+02,4.0274785456E+02,9.1180713574E-02
2020-09-17,05:49:07.180,260.24244421,6245.818661,261.24244421,1600321747.180,0,963,1.5149784851E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731567E+00,1.9728310857E+00,4.0224962114E+02,4.0283434067E+02,9.1180713574E-02
2020-09-17,05:49:07.209,260.24244455,6245.818669,261.24244455,1600321747.209,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570624E+00,1.9727148525E+00,4.0224962114E+02,4.0283434067E+02,9.1180713574E-02
2020-09-17,05:49:07.240,260.24244492,6245.818678,261.24244492,1600321747.241,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570624E+00,1.9727169559E+00,4.0224962114E+02,4.0283486272E+02,9.1343428349E-02
2020-09-17,05:49:07.272,260.24244528,6245.818687,261.24244528,1600321747.272,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570624E+00,1.9727190594E+00,4.0220657993E+02,4.0279228090E+02,9.1343428349E-02
2020-09-17,05:49:07.301,260.24244561,6245.818695,261.24244561,1600321747.301,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891287E+00,1.9723506846E+00,4.0220657993E+02,4.0279228090E+02,9.1343428349E-02
2020-09-17,05:49:07.322,260.24244586,6245.818701,261.24244586,1600321747.322,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891287E+00,1.9723497728E+00,4.0220657993E+02,4.0279205458E+02,9.1272880904E-02
2020-09-17,05:49:07.342,260.24244610,6245.818706,261.24244610,1600321747.343,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891287E+00,1.9723488610E+00,4.0221072396E+02,4.0279597831E+02,9.1272880904E-02
2020-09-17,05:49:07.368,260.24244640,6245.818714,261.24244640,1600321747.369,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694023070E+00,1.9717613363E+00,4.0221072396E+02,4.0279597831E+02,9.1272880904E-02
2020-09-17,05:49:07.391,260.24244666,6245.818720,261.24244666,1600321747.391,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694023070E+00,1.9717623281E+00,4.0221072396E+02,4.0279622454E+02,9.1349633214E-02
2020-09-17,05:49:07.411,260.24244690,6245.818726,261.24244690,1600321747.412,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694023070E+00,1.9717633198E+00,4.0225091248E+02,4.0283671782E+02,9.1349633214E-02
2020-09-17,05:49:07.440,260.24244722,6245.818733,261.24244722,1600321747.440,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342724E+00,1.9723960428E+00,4.0225091248E+02,4.0283671782E+02,9.1349633214E-02
2020-09-17,05:49:07.463,260.24244749,6245.818740,261.24244749,1600321747.463,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342724E+00,1.9723963858E+00,4.0225091248E+02,4.0283680295E+02,9.1376166028E-02
2020-09-17,05:49:07.484,260.24244774,6245.818746,261.24244774,1600321747.485,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700342724E+00,1.9723967287E+00,4.0223720026E+02,4.0282315587E+02,9.1376166028E-02
2020-09-17,05:49:07.513,260.24244808,6245.818754,261.24244808,1600321747.514,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100133E+00,1.9724725605E+00,4.0223720026E+02,4.0282315587E+02,9.1376166028E-02
2020-09-17,05:49:07.535,260.24244832,6245.818760,261.24244832,1600321747.535,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100133E+00,1.9724725580E+00,4.0223720026E+02,4.0282315526E+02,9.1375974390E-02
2020-09-17,05:49:07.598,260.24244906,6245.818777,261.24244906,1600321747.599,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342420E+00,1.9732977726E+00,4.0223720026E+02,4.0282315464E+02,9.1375974390E-02
2020-09-17,05:49:07.619,260.24244931,6245.818783,261.24244931,1600321747.620,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342420E+00,1.9732958171E+00,4.0223720026E+02,4.0282266948E+02,9.1224753443E-02
2020-09-17,05:49:07.642,260.24244957,6245.818790,261.24244957,1600321747.643,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342420E+00,1.9732938616E+00,4.0217293060E+02,4.0275782119E+02,9.1224753443E-02
2020-09-17,05:49:07.670,260.24244988,6245.818797,261.24244988,1600321747.670,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766706E+00,1.9724352635E+00,4.0217293060E+02,4.0275782119E+02,9.1224753443E-02
2020-09-17,05:49:07.690,260.24245013,6245.818803,261.24245013,1600321747.691,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766706E+00,1.9724379091E+00,4.0217293060E+02,4.0275847774E+02,9.1429429043E-02
2020-09-17,05:49:07.711,260.24245037,6245.818809,261.24245037,1600321747.712,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766706E+00,1.9724405546E+00,4.0221121012E+02,4.0279746962E+02,9.1429429043E-02
2020-09-17,05:49:07.737,260.24245067,6245.818816,261.24245067,1600321747.738,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049115E+00,1.9725689495E+00,4.0221121012E+02,4.0279746962E+02,9.1429429043E-02
2020-09-17,05:49:07.759,260.24245091,6245.818822,261.24245091,1600321747.759,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049115E+00,1.9725666916E+00,4.0221121012E+02,4.0279690926E+02,9.1254758244E-02
2020-09-17,05:49:07.779,260.24245116,6245.818828,261.24245116,1600321747.780,0,963,1.5150997925E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049115E+00,1.9725644338E+00,4.0219202090E+02,4.0277713176E+02,9.1254758244E-02
2020-09-17,05:49:07.808,260.24245148,6245.818836,261.24245148,1600321747.808,0,963,1.5150941620E+02,5.9998405457E+01,2.7893750000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883440E+00,1.9728482057E+00,4.0219202090E+02,4.0277713176E+02,9.1254758244E-02
2020-09-17,05:49:07.829,260.24245174,6245.818842,261.24245174,1600321747.830,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883440E+00,1.9728504132E+00,4.0219202090E+02,4.0277767952E+02,9.1425507676E-02
2020-09-17,05:49:07.851,260.24245198,6245.818848,261.24245198,1600321747.851,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883440E+00,1.9728526207E+00,4.0226535100E+02,4.0285166426E+02,9.1425507676E-02
2020-09-17,05:49:07.877,260.24245228,6245.818855,261.24245228,1600321747.877,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309390E+00,1.9724947868E+00,4.0226535100E+02,4.0285166426E+02,9.1425507676E-02
2020-09-17,05:49:07.898,260.24245252,6245.818861,261.24245252,1600321747.898,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309390E+00,1.9724932801E+00,4.0226535100E+02,4.0285129024E+02,9.1308938851E-02
2020-09-17,05:49:07.918,260.24245277,6245.818866,261.24245277,1600321747.919,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309390E+00,1.9724917733E+00,4.0223783213E+02,4.0282335730E+02,9.1308938851E-02
2020-09-17,05:49:07.950,260.24245314,6245.818875,261.24245314,1600321747.951,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236028E+00,1.9721840689E+00,4.0223783213E+02,4.0282335730E+02,9.1308938851E-02
2020-09-17,05:49:07.980,260.24245347,6245.818883,261.24245347,1600321747.980,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236028E+00,1.9721843200E+00,4.0223783213E+02,4.0282341963E+02,9.1328367887E-02
2020-09-17,05:49:08.000,260.24245372,6245.818889,261.24245372,1600321748.001,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698236028E+00,1.9721845711E+00,4.0211749432E+02,4.0270296895E+02,9.1328367887E-02
2020-09-17,05:49:08.026,260.24245402,6245.818896,261.24245402,1600321748.027,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883302E+00,1.9731504547E+00,4.0211749432E+02,4.0270296895E+02,9.1328367887E-02
2020-09-17,05:49:08.049,260.24245427,6245.818903,261.24245427,1600321748.049,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883302E+00,1.9731507320E+00,4.0211749432E+02,4.0270303774E+02,9.1349813945E-02
2020-09-17,05:49:08.069,260.24245451,6245.818908,261.24245451,1600321748.070,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707883302E+00,1.9731510093E+00,4.0221757977E+02,4.0280333772E+02,9.1349813945E-02
2020-09-17,05:49:08.095,260.24245481,6245.818916,261.24245481,1600321748.096,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364905E+00,1.9723982683E+00,4.0221757977E+02,4.0280333772E+02,9.1349813945E-02
2020-09-17,05:49:08.117,260.24245506,6245.818921,261.24245506,1600321748.117,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364905E+00,1.9723981638E+00,4.0221757977E+02,4.0280331179E+02,9.1341730898E-02
2020-09-17,05:49:08.138,260.24245530,6245.818927,261.24245530,1600321748.138,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364905E+00,1.9723980594E+00,4.0226742620E+02,4.0285320488E+02,9.1341730898E-02
2020-09-17,05:49:08.167,260.24245564,6245.818935,261.24245564,1600321748.167,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895350E+00,1.9729517668E+00,4.0226742620E+02,4.0285320488E+02,9.1341730898E-02
2020-09-17,05:49:08.187,260.24245588,6245.818941,261.24245588,1600321748.188,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895350E+00,1.9729516161E+00,4.0226742620E+02,4.0285316750E+02,9.1330081424E-02
2020-09-17,05:49:08.209,260.24245612,6245.818947,261.24245612,1600321748.209,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895350E+00,1.9729514655E+00,4.0225565190E+02,4.0284133868E+02,9.1330081424E-02
2020-09-17,05:49:08.234,260.24245642,6245.818954,261.24245642,1600321748.235,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702261E+00,1.9723314143E+00,4.0225565190E+02,4.0284133868E+02,9.1330081424E-02
2020-09-17,05:49:08.256,260.24245667,6245.818960,261.24245667,1600321748.256,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702261E+00,1.9723313105E+00,4.0225565190E+02,4.0284131289E+02,9.1322045490E-02
2020-09-17,05:49:08.276,260.24245691,6245.818966,261.24245691,1600321748.277,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702261E+00,1.9723312066E+00,4.0212123951E+02,4.0270667903E+02,9.1322045490E-02
2020-09-17,05:49:08.303,260.24245722,6245.818973,261.24245722,1600321748.304,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697052248E+00,1.9720658877E+00,4.0212123951E+02,4.0270667903E+02,9.1322045490E-02
2020-09-17,05:49:08.335,260.24245759,6245.818982,261.24245759,1600321748.336,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697052248E+00,1.9720663111E+00,4.0212123951E+02,4.0270678411E+02,9.1354806436E-02
2020-09-17,05:49:08.368,260.24245797,6245.818991,261.24245797,1600321748.369,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697052248E+00,1.9720667345E+00,4.0215268194E+02,4.0273837741E+02,9.1354806436E-02
2020-09-17,05:49:08.395,260.24245829,6245.818999,261.24245829,1600321748.396,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877469E+00,1.9721493555E+00,4.0215268194E+02,4.0273837741E+02,9.1354806436E-02
2020-09-17,05:49:08.417,260.24245853,6245.819005,261.24245853,1600321748.417,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877469E+00,1.9721464697E+00,4.0215268194E+02,4.0273766116E+02,9.1131508953E-02
2020-09-17,05:49:08.437,260.24245877,6245.819011,261.24245877,1600321748.438,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877469E+00,1.9721435839E+00,4.0214951858E+02,4.0273377695E+02,9.1131508953E-02
2020-09-17,05:49:08.463,260.24245907,6245.819018,261.24245907,1600321748.464,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838856E+00,1.9725401964E+00,4.0214951858E+02,4.0273377695E+02,9.1131508953E-02
2020-09-17,05:49:08.484,260.24245932,6245.819024,261.24245932,1600321748.485,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838856E+00,1.9725410846E+00,4.0214951858E+02,4.0273399736E+02,9.1200224087E-02
2020-09-17,05:49:08.506,260.24245956,6245.819029,261.24245956,1600321748.506,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838856E+00,1.9725419728E+00,4.0211685096E+02,4.0270150265E+02,9.1200224087E-02
2020-09-17,05:49:08.532,260.24245987,6245.819037,261.24245987,1600321748.533,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409559E+00,1.9730997099E+00,4.0211685096E+02,4.0270150265E+02,9.1200224087E-02
2020-09-17,05:49:08.553,260.24246012,6245.819043,261.24246012,1600321748.554,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409559E+00,1.9731030681E+00,4.0211685096E+02,4.0270233568E+02,9.1459950826E-02
2020-09-17,05:49:08.575,260.24246036,6245.819049,261.24246036,1600321748.575,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409559E+00,1.9731064263E+00,4.0214776975E+02,4.0273413259E+02,9.1459950826E-02
2020-09-17,05:49:08.604,260.24246069,6245.819057,261.24246069,1600321748.604,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075141E+00,1.9729728243E+00,4.0214776975E+02,4.0273413259E+02,9.1459950826E-02
2020-09-17,05:49:08.625,260.24246094,6245.819062,261.24246094,1600321748.625,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075141E+00,1.9729740996E+00,4.0214776975E+02,4.0273444897E+02,9.1558587104E-02
2020-09-17,05:49:08.651,260.24246124,6245.819070,261.24246124,1600321748.651,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075141E+00,1.9729753749E+00,4.0223030133E+02,4.0281741740E+02,9.1558587104E-02
2020-09-17,05:49:08.684,260.24246163,6245.819079,261.24246163,1600321748.685,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882890E+00,1.9736569678E+00,4.0223030133E+02,4.0281741740E+02,9.1558587104E-02
2020-09-17,05:49:08.706,260.24246188,6245.819085,261.24246188,1600321748.706,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882890E+00,1.9736553064E+00,4.0223030133E+02,4.0281700528E+02,9.1430129248E-02
2020-09-17,05:49:08.726,260.24246212,6245.819091,261.24246212,1600321748.727,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882890E+00,1.9736536450E+00,4.0220913674E+02,4.0279539771E+02,9.1430129248E-02
2020-09-17,05:49:08.756,260.24246245,6245.819099,261.24246245,1600321748.756,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909225E+00,1.9726550818E+00,4.0220913674E+02,4.0279539771E+02,9.1430129248E-02
2020-09-17,05:49:08.776,260.24246270,6245.819105,261.24246270,1600321748.777,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909225E+00,1.9726544180E+00,4.0220913674E+02,4.0279523298E+02,9.1378781728E-02
2020-09-17,05:49:08.799,260.24246295,6245.819111,261.24246295,1600321748.799,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909225E+00,1.9726537542E+00,4.0212603393E+02,4.0271184439E+02,9.1378781728E-02
2020-09-17,05:49:08.825,260.24246325,6245.819118,261.24246325,1600321748.825,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395675E+00,1.9725022178E+00,4.0212603393E+02,4.0271184439E+02,9.1378781728E-02
2020-09-17,05:49:08.845,260.24246350,6245.819124,261.24246350,1600321748.846,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395675E+00,1.9724990700E+00,4.0212603393E+02,4.0271106331E+02,9.1135257945E-02
2020-09-17,05:49:08.867,260.24246374,6245.819130,261.24246374,1600321748.867,0,963,1.5150810242E+02,5.9998405457E+01,2.7937500000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395675E+00,1.9724959222E+00,4.0222823620E+02,4.0281263299E+02,9.1135257945E-02
2020-09-17,05:49:08.892,260.24246404,6245.819137,261.24246404,1600321748.893,0,963,1.5149060974E+02,5.9998405457E+01,2.7912500000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866334E+00,1.9726431639E+00,4.0222823620E+02,4.0281263299E+02,9.1135257945E-02
2020-09-17,05:49:08.914,260.24246428,6245.819143,261.24246428,1600321748.914,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866334E+00,1.9726451788E+00,4.0222823620E+02,4.0281313304E+02,9.1291124528E-02
2020-09-17,05:49:08.934,260.24246453,6245.819149,261.24246453,1600321748.935,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866334E+00,1.9726471937E+00,4.0219838529E+02,4.0278373874E+02,9.1291124528E-02
2020-09-17,05:49:08.963,260.24246486,6245.819157,261.24246486,1600321748.964,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081502E+00,1.9732694551E+00,4.0219838529E+02,4.0278373874E+02,9.1291124528E-02
2020-09-17,05:49:08.986,260.24246512,6245.819163,261.24246512,1600321748.986,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081502E+00,1.9732722200E+00,4.0219838529E+02,4.0278442466E+02,9.1504942343E-02
2020-09-17,05:49:09.006,260.24246536,6245.819169,261.24246536,1600321749.007,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081502E+00,1.9732749849E+00,4.0215561752E+02,4.0274228044E+02,9.1504942343E-02
2020-09-17,05:49:09.038,260.24246572,6245.819177,261.24246572,1600321749.038,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516645E+00,1.9723173506E+00,4.0215561752E+02,4.0274228044E+02,9.1504942343E-02
2020-09-17,05:49:09.063,260.24246602,6245.819184,261.24246602,1600321749.064,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516645E+00,1.9723125515E+00,4.0215561752E+02,4.0274108940E+02,9.1133633997E-02
2020-09-17,05:49:09.085,260.24246626,6245.819190,261.24246626,1600321749.085,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516645E+00,1.9723077524E+00,4.0225398496E+02,4.0283840873E+02,9.1133633997E-02
2020-09-17,05:49:09.114,260.24246660,6245.819198,261.24246660,1600321749.114,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843407E+00,1.9723404678E+00,4.0225398496E+02,4.0283840873E+02,9.1133633997E-02
2020-09-17,05:49:09.135,260.24246685,6245.819204,261.24246685,1600321749.136,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843407E+00,1.9723453767E+00,4.0225398496E+02,4.0283962732E+02,9.1513443623E-02
2020-09-17,05:49:09.155,260.24246708,6245.819210,261.24246708,1600321749.156,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699843407E+00,1.9723502858E+00,4.0221111647E+02,4.0279791489E+02,9.1513443623E-02
2020-09-17,05:49:09.183,260.24246740,6245.819218,261.24246740,1600321749.183,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825865E+00,1.9725487697E+00,4.0221111647E+02,4.0279791489E+02,9.1513443623E-02
2020-09-17,05:49:09.207,260.24246769,6245.819224,261.24246769,1600321749.208,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825865E+00,1.9725437966E+00,4.0221111647E+02,4.0279668066E+02,9.1128720242E-02
2020-09-17,05:49:09.230,260.24246794,6245.819231,261.24246794,1600321749.230,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825865E+00,1.9725388236E+00,4.0219195000E+02,4.0277625212E+02,9.1128720242E-02
2020-09-17,05:49:09.257,260.24246826,6245.819238,261.24246826,1600321749.258,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969367E+00,1.9729536694E+00,4.0219195000E+02,4.0277625212E+02,9.1128720242E-02
2020-09-17,05:49:09.279,260.24246852,6245.819244,261.24246852,1600321749.280,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969367E+00,1.9729530175E+00,4.0219195000E+02,4.0277609038E+02,9.1078301262E-02
2020-09-17,05:49:09.301,260.24246876,6245.819250,261.24246876,1600321749.301,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969367E+00,1.9729523657E+00,4.0218668867E+02,4.0277065967E+02,9.1078301262E-02
2020-09-17,05:49:09.329,260.24246910,6245.819258,261.24246910,1600321749.330,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696770262E+00,1.9720313555E+00,4.0218668867E+02,4.0277065967E+02,9.1078301262E-02
2020-09-17,05:49:09.351,260.24246934,6245.819264,261.24246934,1600321749.351,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696770262E+00,1.9720355123E+00,4.0218668867E+02,4.0277169152E+02,9.1399963478E-02
2020-09-17,05:49:09.375,260.24246963,6245.819271,261.24246963,1600321749.376,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696770262E+00,1.9720396691E+00,4.0223052077E+02,4.0281661936E+02,9.1399963478E-02
2020-09-17,05:49:09.407,260.24247000,6245.819280,261.24247000,1600321749.408,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655745E+00,1.9724286835E+00,4.0223052077E+02,4.0281661936E+02,9.1399963478E-02
2020-09-17,05:49:09.440,260.24247037,6245.819289,261.24247037,1600321749.440,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655745E+00,1.9724268303E+00,4.0223052077E+02,4.0281615937E+02,9.1256586020E-02
2020-09-17,05:49:09.471,260.24247074,6245.819298,261.24247074,1600321749.472,0,963,1.5146437073E+02,5.9998405457E+01,2.7875000000E+01,6.0220756531E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655745E+00,1.9724249771E+00,4.0217307704E+02,4.0275817208E+02,9.1256586020E-02
2020-09-17,05:49:09.503,260.24247110,6245.819306,261.24247110,1600321749.503,0,963,1.5147183685E+02,5.9998426819E+01,2.7875000000E+01,6.0220756531E+01,5.9999647522E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676046E+00,1.9720265306E+00,4.0217307704E+02,4.0275817208E+02,9.1256586020E-02
2020-09-17,05:49:09.526,260.24247138,6245.819313,261.24247138,1600321749.527,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676046E+00,1.9720264118E+00,4.0217307704E+02,4.0275814260E+02,9.1247397043E-02
2020-09-17,05:49:09.549,260.24247163,6245.819319,261.24247163,1600321749.549,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696676046E+00,1.9720262931E+00,4.0219158434E+02,4.0277664734E+02,9.1247397043E-02
2020-09-17,05:49:09.578,260.24247197,6245.819327,261.24247197,1600321749.578,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021415E+00,1.9727617096E+00,4.0219158434E+02,4.0277664734E+02,9.1247397043E-02
2020-09-17,05:49:09.601,260.24247223,6245.819334,261.24247223,1600321749.601,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021415E+00,1.9727637892E+00,4.0219158434E+02,4.0277716337E+02,9.1408258506E-02
2020-09-17,05:49:09.624,260.24247250,6245.819340,261.24247250,1600321749.624,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021415E+00,1.9727658688E+00,4.0215164355E+02,4.0273768041E+02,9.1408258506E-02
2020-09-17,05:49:09.651,260.24247281,6245.819348,261.24247281,1600321749.651,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661088E+00,1.9731302726E+00,4.0215164355E+02,4.0273768041E+02,9.1408258506E-02
2020-09-17,05:49:09.674,260.24247308,6245.819354,261.24247308,1600321749.674,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661088E+00,1.9731292117E+00,4.0215164355E+02,4.0273741723E+02,9.1326207700E-02
2020-09-17,05:49:09.696,260.24247333,6245.819360,261.24247333,1600321749.696,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661088E+00,1.9731281508E+00,4.0205287700E+02,4.0263824369E+02,9.1326207700E-02
2020-09-17,05:49:09.724,260.24247367,6245.819368,261.24247367,1600321749.725,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526973E+00,1.9727142438E+00,4.0205287700E+02,4.0263824369E+02,9.1326207700E-02
2020-09-17,05:49:09.746,260.24247391,6245.819374,261.24247391,1600321749.746,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526973E+00,1.9727140268E+00,4.0205287700E+02,4.0263818986E+02,9.1309421796E-02
2020-09-17,05:49:09.772,260.24247421,6245.819381,261.24247421,1600321749.772,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526973E+00,1.9727138098E+00,4.0225285157E+02,4.0283840170E+02,9.1309421796E-02
2020-09-17,05:49:09.803,260.24247458,6245.819390,261.24247458,1600321749.804,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209540E+00,1.9726820285E+00,4.0225285157E+02,4.0283840170E+02,9.1309421796E-02
2020-09-17,05:49:09.825,260.24247483,6245.819396,261.24247483,1600321749.825,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209540E+00,1.9726835882E+00,4.0225285157E+02,4.0283878880E+02,9.1430074253E-02
2020-09-17,05:49:09.845,260.24247507,6245.819402,261.24247507,1600321749.846,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209540E+00,1.9726851479E+00,4.0226444210E+02,4.0285078334E+02,9.1430074253E-02
2020-09-17,05:49:09.871,260.24247537,6245.819409,261.24247537,1600321749.872,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600451E+00,1.9728244059E+00,4.0226444210E+02,4.0285078334E+02,9.1430074253E-02
2020-09-17,05:49:09.894,260.24247564,6245.819415,261.24247564,1600321749.895,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600451E+00,1.9728208926E+00,4.0226444210E+02,4.0284991140E+02,9.1158318701E-02
2020-09-17,05:49:09.917,260.24247590,6245.819422,261.24247590,1600321749.918,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600451E+00,1.9728173794E+00,4.0223650913E+02,4.0282106591E+02,9.1158318701E-02
2020-09-17,05:49:09.947,260.24247625,6245.819430,261.24247625,1600321749.948,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377583E+00,1.9726949462E+00,4.0223650913E+02,4.0282106591E+02,9.1158318701E-02
2020-09-17,05:49:09.970,260.24247650,6245.819436,261.24247650,1600321749.970,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377583E+00,1.9726965592E+00,4.0223650913E+02,4.0282146622E+02,9.1283093329E-02
2020-09-17,05:49:09.992,260.24247676,6245.819442,261.24247676,1600321749.992,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377583E+00,1.9726981722E+00,4.0228466974E+02,4.0287009723E+02,9.1283093329E-02
2020-09-17,05:49:10.022,260.24247711,6245.819451,261.24247711,1600321750.022,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933593E+00,1.9728539596E+00,4.0228466974E+02,4.0287009723E+02,9.1283093329E-02
2020-09-17,05:49:10.043,260.24247736,6245.819457,261.24247736,1600321750.044,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933593E+00,1.9728528296E+00,4.0228466974E+02,4.0286981677E+02,9.1195686260E-02
2020-09-17,05:49:10.063,260.24247759,6245.819462,261.24247759,1600321750.064,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933593E+00,1.9728516995E+00,4.0218630246E+02,4.0277102601E+02,9.1195686260E-02
2020-09-17,05:49:10.091,260.24247791,6245.819470,261.24247791,1600321750.091,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197872E+00,1.9732786378E+00,4.0218630246E+02,4.0277102601E+02,9.1195686260E-02
2020-09-17,05:49:10.111,260.24247815,6245.819476,261.24247815,1600321750.112,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197872E+00,1.9732790169E+00,4.0218630246E+02,4.0277112005E+02,9.1225001833E-02
2020-09-17,05:49:10.132,260.24247839,6245.819481,261.24247839,1600321750.133,0,963,1.5153903198E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197872E+00,1.9732793960E+00,4.0211524826E+02,4.0270005656E+02,9.1225001833E-02
2020-09-17,05:49:10.167,260.24247880,6245.819491,261.24247880,1600321750.168,0,963,1.5153538186E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724994E+00,1.9733321713E+00,4.0211524826E+02,4.0270005656E+02,9.1225001833E-02
2020-09-17,05:49:10.196,260.24247912,6245.819499,261.24247912,1600321750.196,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724994E+00,1.9733323171E+00,4.0211524826E+02,4.0270009272E+02,9.1236276697E-02
2020-09-17,05:49:10.220,260.24247941,6245.819506,261.24247941,1600321750.221,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724994E+00,1.9733324629E+00,4.0217683039E+02,4.0276180059E+02,9.1236276697E-02
2020-09-17,05:49:10.249,260.24247973,6245.819514,261.24247973,1600321750.249,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267854E+00,1.9725858560E+00,4.0217683039E+02,4.0276180059E+02,9.1236276697E-02
2020-09-17,05:49:10.269,260.24247998,6245.819519,261.24247998,1600321750.270,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267854E+00,1.9725852309E+00,4.0217683039E+02,4.0276164547E+02,9.1187920026E-02
2020-09-17,05:49:10.290,260.24248022,6245.819525,261.24248022,1600321750.291,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267854E+00,1.9725846058E+00,4.0227171932E+02,4.0285651723E+02,9.1187920026E-02
2020-09-17,05:49:10.316,260.24248052,6245.819532,261.24248052,1600321750.317,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013548E+00,1.9723589055E+00,4.0227171932E+02,4.0285651723E+02,9.1187920026E-02
2020-09-17,05:49:10.338,260.24248076,6245.819538,261.24248076,1600321750.338,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013548E+00,1.9723592035E+00,4.0227171932E+02,4.0285659119E+02,9.1210973070E-02
2020-09-17,05:49:10.358,260.24248101,6245.819544,261.24248101,1600321750.359,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700013548E+00,1.9723595014E+00,4.0207427339E+02,4.0265893212E+02,9.1210973070E-02
2020-09-17,05:49:10.388,260.24248134,6245.819552,261.24248134,1600321750.388,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234372E+00,1.9729823285E+00,4.0207427339E+02,4.0265893212E+02,9.1210973070E-02
2020-09-17,05:49:10.410,260.24248160,6245.819558,261.24248160,1600321750.410,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234372E+00,1.9729805659E+00,4.0207427339E+02,4.0265849491E+02,9.1074643417E-02
2020-09-17,05:49:10.430,260.24248183,6245.819564,261.24248183,1600321750.430,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234372E+00,1.9729788032E+00,4.0217680114E+02,4.0276073432E+02,9.1074643417E-02
2020-09-17,05:49:10.456,260.24248213,6245.819571,261.24248213,1600321750.456,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873859E+00,1.9729427088E+00,4.0217680114E+02,4.0276073432E+02,9.1074643417E-02
2020-09-17,05:49:10.476,260.24248237,6245.819577,261.24248237,1600321750.477,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873859E+00,1.9729461856E+00,4.0217680114E+02,4.0276159694E+02,9.1343558862E-02
2020-09-17,05:49:10.500,260.24248264,6245.819583,261.24248264,1600321750.500,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873859E+00,1.9729496624E+00,4.0236550351E+02,4.0295143674E+02,9.1343558862E-02
2020-09-17,05:49:10.529,260.24248299,6245.819592,261.24248299,1600321750.530,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452281E+00,1.9729074541E+00,4.0236550351E+02,4.0295143674E+02,9.1343558862E-02
2020-09-17,05:49:10.563,260.24248338,6245.819601,261.24248338,1600321750.564,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452281E+00,1.9729065523E+00,4.0236550351E+02,4.0295121289E+02,9.1273808210E-02
2020-09-17,05:49:10.598,260.24248378,6245.819611,261.24248378,1600321750.599,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452281E+00,1.9729056505E+00,4.0224516869E+02,4.0283047912E+02,9.1273808210E-02
2020-09-17,05:49:10.630,260.24248414,6245.819619,261.24248414,1600321750.630,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129684E+00,1.9725729928E+00,4.0224516869E+02,4.0283047912E+02,9.1273808210E-02
2020-09-17,05:49:10.651,260.24248439,6245.819625,261.24248439,1600321750.651,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129684E+00,1.9725735280E+00,4.0224516869E+02,4.0283061196E+02,9.1315214040E-02
2020-09-17,05:49:10.671,260.24248463,6245.819631,261.24248463,1600321750.672,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129684E+00,1.9725740633E+00,4.0225033334E+02,4.0283591697E+02,9.1315214040E-02
2020-09-17,05:49:10.700,260.24248497,6245.819639,261.24248497,1600321750.701,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770522E+00,1.9728384635E+00,4.0225033334E+02,4.0283591697E+02,9.1315214040E-02
2020-09-17,05:49:10.721,260.24248521,6245.819645,261.24248521,1600321750.722,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770522E+00,1.9728371160E+00,4.0225033334E+02,4.0283558257E+02,9.1210985669E-02
2020-09-17,05:49:10.743,260.24248546,6245.819651,261.24248546,1600321750.744,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770522E+00,1.9728357685E+00,4.0220579760E+02,4.0279064766E+02,9.1210985669E-02
2020-09-17,05:49:10.772,260.24248579,6245.819659,261.24248579,1600321750.772,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623640E+00,1.9726208233E+00,4.0220579760E+02,4.0279064766E+02,9.1210985669E-02
2020-09-17,05:49:10.796,260.24248606,6245.819666,261.24248606,1600321750.796,0,963,1.5148793030E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623640E+00,1.9726199126E+00,4.0220579760E+02,4.0279042163E+02,9.1140528972E-02
2020-09-17,05:49:10.816,260.24248631,6245.819671,261.24248631,1600321750.817,0,963,1.5150357971E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623640E+00,1.9726190018E+00,4.0218939351E+02,4.0277376768E+02,9.1140528972E-02
2020-09-17,05:49:10.845,260.24248664,6245.819679,261.24248664,1600321750.846,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422745E+00,1.9723986491E+00,4.0218939351E+02,4.0277376768E+02,9.1140528972E-02
2020-09-17,05:49:10.867,260.24248689,6245.819685,261.24248689,1600321750.867,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422745E+00,1.9724012215E+00,4.0218939351E+02,4.0277440612E+02,9.1339550120E-02
2020-09-17,05:49:10.892,260.24248719,6245.819692,261.24248719,1600321750.893,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422745E+00,1.9724037939E+00,4.0219961476E+02,4.0278528069E+02,9.1339550120E-02
2020-09-17,05:49:10.927,260.24248758,6245.819702,261.24248758,1600321750.927,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751425E+00,1.9728371808E+00,4.0219961476E+02,4.0278528069E+02,9.1339550120E-02
2020-09-17,05:49:10.950,260.24248785,6245.819708,261.24248785,1600321750.950,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751425E+00,1.9728377096E+00,4.0219961476E+02,4.0278541191E+02,9.1380451473E-02
2020-09-17,05:49:10.971,260.24248810,6245.819714,261.24248810,1600321750.972,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751425E+00,1.9728382383E+00,4.0213794515E+02,4.0272378367E+02,9.1380451473E-02
2020-09-17,05:49:10.999,260.24248841,6245.819722,261.24248841,1600321750.999,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922949E+00,1.9729555313E+00,4.0213794515E+02,4.0272378367E+02,9.1380451473E-02
2020-09-17,05:49:11.019,260.24248866,6245.819728,261.24248866,1600321751.020,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922949E+00,1.9729546562E+00,4.0213794515E+02,4.0272356659E+02,9.1312772960E-02
2020-09-17,05:49:11.042,260.24248892,6245.819734,261.24248892,1600321751.043,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922949E+00,1.9729537812E+00,4.0216343563E+02,4.0274887710E+02,9.1312772960E-02
2020-09-17,05:49:11.069,260.24248924,6245.819742,261.24248924,1600321751.070,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590747E+00,1.9731207609E+00,4.0216343563E+02,4.0274887710E+02,9.1312772960E-02
2020-09-17,05:49:11.091,260.24248948,6245.819748,261.24248948,1600321751.091,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590747E+00,1.9731205825E+00,4.0216343563E+02,4.0274883285E+02,9.1298976506E-02
2020-09-17,05:49:11.111,260.24248972,6245.819753,261.24248972,1600321751.112,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590747E+00,1.9731204041E+00,4.0225476709E+02,4.0284025299E+02,9.1298976506E-02
2020-09-17,05:49:11.140,260.24249005,6245.819761,261.24249005,1600321751.140,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138941E+00,1.9723743306E+00,4.0225476709E+02,4.0284025299E+02,9.1298976506E-02
2020-09-17,05:49:11.161,260.24249030,6245.819767,261.24249030,1600321751.162,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138941E+00,1.9723737792E+00,4.0225476709E+02,4.0284011610E+02,9.1256312647E-02
2020-09-17,05:49:11.183,260.24249054,6245.819773,261.24249054,1600321751.183,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138941E+00,1.9723732278E+00,4.0222101757E+02,4.0280618059E+02,9.1256312647E-02
2020-09-17,05:49:11.211,260.24249088,6245.819781,261.24249088,1600321751.212,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067735E+00,1.9723660987E+00,4.0222101757E+02,4.0280618059E+02,9.1256312647E-02
2020-09-17,05:49:11.233,260.24249112,6245.819787,261.24249112,1600321751.233,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067735E+00,1.9723651274E+00,4.0222101757E+02,4.0280593952E+02,9.1181169214E-02
2020-09-17,05:49:11.255,260.24249138,6245.819793,261.24249138,1600321751.255,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067735E+00,1.9723641562E+00,4.0211045351E+02,4.0269497367E+02,9.1181169214E-02
2020-09-17,05:49:11.288,260.24249176,6245.819802,261.24249176,1600321751.288,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973366E+00,1.9730555456E+00,4.0211045351E+02,4.0269497367E+02,9.1181169214E-02
2020-09-17,05:49:11.313,260.24249206,6245.819809,261.24249206,1600321751.314,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973366E+00,1.9730577494E+00,4.0211045351E+02,4.0269552032E+02,9.1351611790E-02
2020-09-17,05:49:11.335,260.24249231,6245.819816,261.24249231,1600321751.336,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973366E+00,1.9730599532E+00,4.0217572872E+02,4.0276143726E+02,9.1351611790E-02
2020-09-17,05:49:11.367,260.24249267,6245.819824,261.24249267,1600321751.367,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712782E+00,1.9722329043E+00,4.0217572872E+02,4.0276143726E+02,9.1351611790E-02
2020-09-17,05:49:11.388,260.24249292,6245.819830,261.24249292,1600321751.388,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712782E+00,1.9722323253E+00,4.0217572872E+02,4.0276129353E+02,9.1306806115E-02
2020-09-17,05:49:11.408,260.24249316,6245.819836,261.24249316,1600321751.409,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712782E+00,1.9722317462E+00,4.0212909475E+02,4.0271444796E+02,9.1306806115E-02
2020-09-17,05:49:11.434,260.24249346,6245.819843,261.24249346,1600321751.435,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698501303E+00,1.9722105730E+00,4.0212909475E+02,4.0271444796E+02,9.1306806115E-02
2020-09-17,05:49:11.456,260.24249370,6245.819849,261.24249370,1600321751.456,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698501303E+00,1.9722127676E+00,4.0212909475E+02,4.0271499259E+02,9.1476611512E-02
2020-09-17,05:49:11.476,260.24249395,6245.819855,261.24249395,1600321751.477,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698501303E+00,1.9722149621E+00,4.0217514388E+02,4.0276165352E+02,9.1476611512E-02
2020-09-17,05:49:11.506,260.24249428,6245.819863,261.24249428,1600321751.506,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695298401E+00,1.9718942874E+00,4.0217514388E+02,4.0276165352E+02,9.1476611512E-02
2020-09-17,05:49:11.526,260.24249453,6245.819869,261.24249453,1600321751.527,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695298401E+00,1.9718897916E+00,4.0217514388E+02,4.0276053747E+02,9.1128697591E-02
2020-09-17,05:49:11.549,260.24249478,6245.819875,261.24249478,1600321751.549,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695298401E+00,1.9718852959E+00,4.0215657357E+02,4.0274082415E+02,9.1128697591E-02
2020-09-17,05:49:11.576,260.24249510,6245.819882,261.24249510,1600321751.577,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324556E+00,1.9719880342E+00,4.0215657357E+02,4.0274082415E+02,9.1128697591E-02
2020-09-17,05:49:11.598,260.24249536,6245.819889,261.24249536,1600321751.599,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324556E+00,1.9719886376E+00,4.0215657357E+02,4.0274097393E+02,9.1175391681E-02
2020-09-17,05:49:11.619,260.24249560,6245.819894,261.24249560,1600321751.620,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324556E+00,1.9719892410E+00,4.0221045170E+02,4.0279508015E+02,9.1175391681E-02
2020-09-17,05:49:11.645,260.24249590,6245.819902,261.24249590,1600321751.646,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788019E+00,1.9723360017E+00,4.0221045170E+02,4.0279508015E+02,9.1175391681E-02
2020-09-17,05:49:11.677,260.24249626,6245.819910,261.24249626,1600321751.677,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788019E+00,1.9723377758E+00,4.0221045170E+02,4.0279552049E+02,9.1312651614E-02
2020-09-17,05:49:11.709,260.24249663,6245.819919,261.24249663,1600321751.709,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788019E+00,1.9723395499E+00,4.0208281947E+02,4.0266814281E+02,9.1312651614E-02
2020-09-17,05:49:11.734,260.24249693,6245.819926,261.24249693,1600321751.735,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549931E+00,1.9727161919E+00,4.0208281947E+02,4.0266814281E+02,9.1312651614E-02
2020-09-17,05:49:11.756,260.24249718,6245.819932,261.24249718,1600321751.756,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549931E+00,1.9727162074E+00,4.0208281947E+02,4.0266814665E+02,9.1313849459E-02
2020-09-17,05:49:11.776,260.24249742,6245.819938,261.24249742,1600321751.777,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549931E+00,1.9727162228E+00,4.0218312152E+02,4.0276859855E+02,9.1313849459E-02
2020-09-17,05:49:11.805,260.24249775,6245.819946,261.24249775,1600321751.806,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484370E+00,1.9725094192E+00,4.0218312152E+02,4.0276859855E+02,9.1313849459E-02
2020-09-17,05:49:11.828,260.24249801,6245.819952,261.24249801,1600321751.828,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484370E+00,1.9725099218E+00,4.0218312152E+02,4.0276872328E+02,9.1352731264E-02
2020-09-17,05:49:11.848,260.24249825,6245.819958,261.24249825,1600321751.849,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484370E+00,1.9725104244E+00,4.0235021522E+02,4.0293618506E+02,9.1352731264E-02
2020-09-17,05:49:11.877,260.24249858,6245.819966,261.24249858,1600321751.877,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490092E+00,1.9727112371E+00,4.0235021522E+02,4.0293618506E+02,9.1352731264E-02
2020-09-17,05:49:11.898,260.24249882,6245.819972,261.24249882,1600321751.898,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490092E+00,1.9727106613E+00,4.0235021522E+02,4.0293604213E+02,9.1308193147E-02
2020-09-17,05:49:11.920,260.24249907,6245.819978,261.24249907,1600321751.920,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490092E+00,1.9727100856E+00,4.0221281095E+02,4.0279829491E+02,9.1308193147E-02
2020-09-17,05:49:11.950,260.24249943,6245.819986,261.24249943,1600321751.951,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160720E+00,1.9734780675E+00,4.0221281095E+02,4.0279829491E+02,9.1308193147E-02
2020-09-17,05:49:11.971,260.24249968,6245.819992,261.24249968,1600321751.972,0,963,1.5150749207E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160720E+00,1.9734790811E+00,4.0221281095E+02,4.0279854635E+02,9.1386569501E-02
2020-09-17,05:49:11.999,260.24249999,6245.820000,261.24249999,1600321751.999,0,963,1.5147679574E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160720E+00,1.9734800947E+00,4.0217104967E+02,4.0275697567E+02,9.1386569501E-02
2020-09-17,05:49:12.032,260.24250038,6245.820009,261.24250038,1600321752.033,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512694E+00,1.9732149745E+00,4.0217104967E+02,4.0275697567E+02,9.1386569501E-02
2020-09-17,05:49:12.055,260.24250065,6245.820016,261.24250065,1600321752.056,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512694E+00,1.9732143303E+00,4.0217104967E+02,4.0275681585E+02,9.1336746831E-02
2020-09-17,05:49:12.078,260.24250090,6245.820022,261.24250090,1600321752.078,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512694E+00,1.9732136860E+00,4.0224992279E+02,4.0283564400E+02,9.1336746831E-02
2020-09-17,05:49:12.105,260.24250122,6245.820029,261.24250122,1600321752.105,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693637720E+00,1.9717244056E+00,4.0224992279E+02,4.0283564400E+02,9.1336746831E-02
2020-09-17,05:49:12.128,260.24250148,6245.820036,261.24250148,1600321752.128,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693637720E+00,1.9717219626E+00,4.0224992279E+02,4.0283503738E+02,9.1147674960E-02
2020-09-17,05:49:12.148,260.24250171,6245.820041,261.24250171,1600321752.148,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693637720E+00,1.9717195197E+00,4.0220540365E+02,4.0278984694E+02,9.1147674960E-02
2020-09-17,05:49:12.174,260.24250203,6245.820049,261.24250203,1600321752.175,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265507E+00,1.9729838089E+00,4.0220540365E+02,4.0278984694E+02,9.1147674960E-02
2020-09-17,05:49:12.196,260.24250227,6245.820054,261.24250227,1600321752.196,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265507E+00,1.9729841769E+00,4.0220540365E+02,4.0278993825E+02,9.1176140543E-02
2020-09-17,05:49:12.217,260.24250251,6245.820060,261.24250251,1600321752.217,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265507E+00,1.9729845449E+00,4.0211178114E+02,4.0269627098E+02,9.1176140543E-02
2020-09-17,05:49:12.243,260.24250281,6245.820068,261.24250281,1600321752.243,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415026E+00,1.9724989165E+00,4.0211178114E+02,4.0269627098E+02,9.1176140543E-02
2020-09-17,05:49:12.263,260.24250306,6245.820073,261.24250306,1600321752.264,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415026E+00,1.9724997802E+00,4.0211178114E+02,4.0269648529E+02,9.1242962431E-02
2020-09-17,05:49:12.285,260.24250330,6245.820079,261.24250330,1600321752.285,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415026E+00,1.9725006439E+00,4.0211564100E+02,4.0270056508E+02,9.1242962431E-02
2020-09-17,05:49:12.312,260.24250361,6245.820087,261.24250361,1600321752.312,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570783E+00,1.9720156396E+00,4.0211564100E+02,4.0270056508E+02,9.1242962431E-02
2020-09-17,05:49:12.332,260.24250385,6245.820092,261.24250385,1600321752.333,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570783E+00,1.9720175796E+00,4.0211564100E+02,4.0270104658E+02,9.1393086276E-02
2020-09-17,05:49:12.354,260.24250410,6245.820098,261.24250410,1600321752.354,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570783E+00,1.9720195197E+00,4.0221162341E+02,4.0279765033E+02,9.1393086276E-02
2020-09-17,05:49:12.388,260.24250449,6245.820108,261.24250449,1600321752.388,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213766E+00,1.9723842548E+00,4.0221162341E+02,4.0279765033E+02,9.1393086276E-02
2020-09-17,05:49:12.414,260.24250480,6245.820115,261.24250480,1600321752.415,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213766E+00,1.9723844455E+00,4.0221162341E+02,4.0279769767E+02,9.1407841930E-02
2020-09-17,05:49:12.434,260.24250503,6245.820121,261.24250503,1600321752.435,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213766E+00,1.9723846363E+00,4.0219502071E+02,4.0278111811E+02,9.1407841930E-02
2020-09-17,05:49:12.463,260.24250537,6245.820129,261.24250537,1600321752.464,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145013E+00,1.9725779927E+00,4.0219502071E+02,4.0278111811E+02,9.1407841930E-02
2020-09-17,05:49:12.484,260.24250561,6245.820135,261.24250561,1600321752.485,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145013E+00,1.9725757605E+00,4.0219502071E+02,4.0278056414E+02,9.1235156728E-02
2020-09-17,05:49:12.507,260.24250588,6245.820141,261.24250588,1600321752.508,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145013E+00,1.9725735283E+00,4.0223102047E+02,4.0281606230E+02,9.1235156728E-02
2020-09-17,05:49:12.538,260.24250623,6245.820149,261.24250623,1600321752.538,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524543E+00,1.9723111675E+00,4.0223102047E+02,4.0281606230E+02,9.1235156728E-02
2020-09-17,05:49:12.559,260.24250647,6245.820155,261.24250647,1600321752.559,0,963,1.5143586731E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524543E+00,1.9723116423E+00,4.0223102047E+02,4.0281618016E+02,9.1271894658E-02
2020-09-17,05:49:12.579,260.24250671,6245.820161,261.24250671,1600321752.580,0,963,1.5147608185E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524543E+00,1.9723121172E+00,4.0225139325E+02,4.0283670045E+02,9.1271894658E-02
2020-09-17,05:49:12.608,260.24250705,6245.820169,261.24250705,1600321752.609,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211640E+00,1.9724810289E+00,4.0225139325E+02,4.0283670045E+02,9.1271894658E-02
2020-09-17,05:49:12.630,260.24250729,6245.820175,261.24250729,1600321752.630,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211640E+00,1.9724822426E+00,4.0225139325E+02,4.0283700170E+02,9.1365789520E-02
2020-09-17,05:49:12.651,260.24250753,6245.820181,261.24250753,1600321752.651,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211640E+00,1.9724834563E+00,4.0217835655E+02,4.0276415988E+02,9.1365789520E-02
2020-09-17,05:49:12.680,260.24250787,6245.820189,261.24250787,1600321752.680,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042563E+00,1.9726667681E+00,4.0217835655E+02,4.0276415988E+02,9.1365789520E-02
2020-09-17,05:49:12.700,260.24250811,6245.820195,261.24250811,1600321752.701,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042563E+00,1.9726663849E+00,4.0217835655E+02,4.0276406478E+02,9.1336144585E-02
2020-09-17,05:49:12.721,260.24250836,6245.820201,261.24250836,1600321752.722,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042563E+00,1.9726660017E+00,4.0220232658E+02,4.0278797462E+02,9.1336144585E-02
2020-09-17,05:49:12.750,260.24250869,6245.820209,261.24250869,1600321752.751,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950603E+00,1.9727569146E+00,4.0220232658E+02,4.0278797462E+02,9.1336144585E-02
2020-09-17,05:49:12.782,260.24250906,6245.820217,261.24250906,1600321752.783,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950603E+00,1.9727553956E+00,4.0220232658E+02,4.0278759768E+02,9.1218643763E-02
2020-09-17,05:49:12.815,260.24250943,6245.820226,261.24250943,1600321752.815,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950603E+00,1.9727538765E+00,4.0221126507E+02,4.0279617222E+02,9.1218643763E-02
2020-09-17,05:49:12.841,260.24250973,6245.820234,261.24250973,1600321752.841,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695097460E+00,1.9718675024E+00,4.0221126507E+02,4.0279617222E+02,9.1218643763E-02
2020-09-17,05:49:12.861,260.24250998,6245.820239,261.24250998,1600321752.862,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695097460E+00,1.9718705086E+00,4.0221126507E+02,4.0279691857E+02,9.1451290920E-02
2020-09-17,05:49:12.882,260.24251022,6245.820245,261.24251022,1600321752.883,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695097460E+00,1.9718735148E+00,4.0215094721E+02,4.0273725912E+02,9.1451290920E-02
2020-09-17,05:49:12.911,260.24251056,6245.820253,261.24251056,1600321752.912,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576647E+00,1.9739238914E+00,4.0215094721E+02,4.0273725912E+02,9.1451290920E-02
2020-09-17,05:49:12.933,260.24251080,6245.820259,261.24251080,1600321752.933,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576647E+00,1.9739199839E+00,4.0215094721E+02,4.0273629017E+02,9.1149213964E-02
2020-09-17,05:49:12.956,260.24251106,6245.820266,261.24251106,1600321752.956,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576647E+00,1.9739160765E+00,4.0220334954E+02,4.0278779972E+02,9.1149213964E-02
2020-09-17,05:49:12.983,260.24251138,6245.820273,261.24251138,1600321752.983,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696336638E+00,1.9719897741E+00,4.0220334954E+02,4.0278779972E+02,9.1149213964E-02
2020-09-17,05:49:13.003,260.24251162,6245.820279,261.24251162,1600321753.004,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696336638E+00,1.9719897604E+00,4.0220334954E+02,4.0278779632E+02,9.1148154769E-02
2020-09-17,05:49:13.025,260.24251186,6245.820285,261.24251186,1600321753.025,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696336638E+00,1.9719897467E+00,4.0221121373E+02,4.0279566854E+02,9.1148154769E-02
2020-09-17,05:49:13.053,260.24251220,6245.820293,261.24251220,1600321753.054,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756390E+00,1.9722320114E+00,4.0221121373E+02,4.0279566854E+02,9.1148154769E-02
2020-09-17,05:49:13.075,260.24251244,6245.820299,261.24251244,1600321753.075,0,963,1.5151629639E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756390E+00,1.9722347111E+00,4.0221121373E+02,4.0279633867E+02,9.1357044540E-02
2020-09-17,05:49:13.134,260.24251314,6245.820315,261.24251314,1600321753.135,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962799E+00,1.9726585560E+00,4.0221121373E+02,4.0279700881E+02,9.1357044540E-02
2020-09-17,05:49:13.155,260.24251338,6245.820321,261.24251338,1600321753.156,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962799E+00,1.9726547021E+00,4.0221121373E+02,4.0279605237E+02,9.1058911124E-02
2020-09-17,05:49:13.177,260.24251362,6245.820327,261.24251362,1600321753.177,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962799E+00,1.9726508481E+00,4.0211695327E+02,4.0270069864E+02,9.1058911124E-02
2020-09-17,05:49:13.206,260.24251396,6245.820335,261.24251396,1600321753.206,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903029E+00,1.9716436690E+00,4.0211695327E+02,4.0270069864E+02,9.1058911124E-02
2020-09-17,05:49:13.226,260.24251420,6245.820341,261.24251420,1600321753.227,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903029E+00,1.9716471029E+00,4.0211695327E+02,4.0270155106E+02,9.1324684932E-02
2020-09-17,05:49:13.249,260.24251446,6245.820347,261.24251446,1600321753.249,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692903029E+00,1.9716505368E+00,4.0216627328E+02,4.0275179530E+02,9.1324684932E-02
2020-09-17,05:49:13.276,260.24251478,6245.820355,261.24251478,1600321753.277,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697768354E+00,1.9721376524E+00,4.0216627328E+02,4.0275179530E+02,9.1324684932E-02
2020-09-17,05:49:13.298,260.24251502,6245.820361,261.24251502,1600321753.298,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697768354E+00,1.9721377536E+00,4.0216627328E+02,4.0275182042E+02,9.1332515846E-02
2020-09-17,05:49:13.319,260.24251527,6245.820366,261.24251527,1600321753.319,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697768354E+00,1.9721378548E+00,4.0211153873E+02,4.0269703129E+02,9.1332515846E-02
2020-09-17,05:49:13.348,260.24251560,6245.820374,261.24251560,1600321753.348,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472929E+00,1.9721082769E+00,4.0211153873E+02,4.0269703129E+02,9.1332515846E-02
2020-09-17,05:49:13.369,260.24251586,6245.820381,261.24251586,1600321753.370,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472929E+00,1.9721089379E+00,4.0211153873E+02,4.0269719534E+02,9.1383665132E-02
2020-09-17,05:49:13.391,260.24251610,6245.820386,261.24251610,1600321753.391,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472929E+00,1.9721095989E+00,4.0219255202E+02,4.0277849071E+02,9.1383665132E-02
2020-09-17,05:49:13.420,260.24251644,6245.820394,261.24251644,1600321753.420,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354517E+00,1.9723981033E+00,4.0219255202E+02,4.0277849071E+02,9.1383665132E-02
2020-09-17,05:49:13.440,260.24251668,6245.820400,261.24251668,1600321753.441,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354517E+00,1.9723930567E+00,4.0219255202E+02,4.0277723818E+02,9.0993223679E-02
2020-09-17,05:49:13.463,260.24251694,6245.820407,261.24251694,1600321753.464,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354517E+00,1.9723880102E+00,4.0219027187E+02,4.0277370223E+02,9.0993223679E-02
2020-09-17,05:49:13.496,260.24251733,6245.820416,261.24251733,1600321753.497,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800537E+00,1.9727330236E+00,4.0219027187E+02,4.0277370223E+02,9.0993223679E-02
2020-09-17,05:49:13.525,260.24251765,6245.820424,261.24251765,1600321753.525,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800537E+00,1.9727354449E+00,4.0219027187E+02,4.0277430304E+02,9.1180515282E-02
2020-09-17,05:49:13.546,260.24251789,6245.820429,261.24251789,1600321753.546,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800537E+00,1.9727378661E+00,4.0224415386E+02,4.0282886417E+02,9.1180515282E-02
2020-09-17,05:49:13.572,260.24251819,6245.820437,261.24251819,1600321753.572,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699278710E+00,1.9722851424E+00,4.0224415386E+02,4.0282886417E+02,9.1180515282E-02
2020-09-17,05:49:13.592,260.24251844,6245.820442,261.24251844,1600321753.593,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699278710E+00,1.9722855219E+00,4.0224415386E+02,4.0282895838E+02,9.1209878246E-02
2020-09-17,05:49:13.615,260.24251869,6245.820449,261.24251869,1600321753.615,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699278710E+00,1.9722859014E+00,4.0212135664E+02,4.0270607681E+02,9.1209878246E-02
2020-09-17,05:49:13.641,260.24251899,6245.820456,261.24251899,1600321753.641,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107326E+00,1.9734701788E+00,4.0212135664E+02,4.0270607681E+02,9.1209878246E-02
2020-09-17,05:49:13.661,260.24251924,6245.820462,261.24251924,1600321753.662,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107326E+00,1.9734702264E+00,4.0212135664E+02,4.0270608861E+02,9.1213556666E-02
2020-09-17,05:49:13.684,260.24251949,6245.820468,261.24251949,1600321753.684,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107326E+00,1.9734702739E+00,4.0210147074E+02,4.0268618559E+02,9.1213556666E-02
2020-09-17,05:49:13.711,260.24251981,6245.820476,261.24251981,1600321753.712,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882053E+00,1.9722462832E+00,4.0210147074E+02,4.0268618559E+02,9.1213556666E-02
2020-09-17,05:49:13.733,260.24252006,6245.820481,261.24252006,1600321753.733,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882053E+00,1.9722476842E+00,4.0210147074E+02,4.0268653325E+02,9.1321956954E-02
2020-09-17,05:49:13.753,260.24252030,6245.820487,261.24252030,1600321753.754,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882053E+00,1.9722490852E+00,4.0223543663E+02,4.0282104184E+02,9.1321956954E-02
2020-09-17,05:49:13.782,260.24252063,6245.820495,261.24252063,1600321753.782,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694100115E+00,1.9717703183E+00,4.0223543663E+02,4.0282104184E+02,9.1321956954E-02
2020-09-17,05:49:13.806,260.24252091,6245.820502,261.24252091,1600321753.807,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694100115E+00,1.9717715380E+00,4.0223543663E+02,4.0282134468E+02,9.1416350998E-02
2020-09-17,05:49:13.826,260.24252115,6245.820507,261.24252115,1600321753.827,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694100115E+00,1.9717727577E+00,4.0228480429E+02,4.0287108714E+02,9.1416350998E-02
2020-09-17,05:49:13.855,260.24252148,6245.820516,261.24252148,1600321753.856,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674992E+00,1.9726312741E+00,4.0228480429E+02,4.0287108714E+02,9.1416350998E-02
2020-09-17,05:49:13.888,260.24252185,6245.820524,261.24252185,1600321753.888,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674992E+00,1.9726295335E+00,4.0228480429E+02,4.0287065508E+02,9.1281699054E-02
2020-09-17,05:49:13.921,260.24252223,6245.820534,261.24252223,1600321753.921,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674992E+00,1.9726277929E+00,4.0214966264E+02,4.0273488471E+02,9.1281699054E-02
2020-09-17,05:49:13.950,260.24252258,6245.820542,261.24252258,1600321753.951,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877968E+00,1.9723477554E+00,4.0214966264E+02,4.0273488471E+02,9.1281699054E-02
2020-09-17,05:49:13.973,260.24252285,6245.820548,261.24252285,1600321753.974,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877968E+00,1.9723476852E+00,4.0214966264E+02,4.0273486730E+02,9.1276270266E-02
2020-09-17,05:49:13.996,260.24252310,6245.820554,261.24252310,1600321753.996,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877968E+00,1.9723476151E+00,4.0217686512E+02,4.0276209195E+02,9.1276270266E-02
2020-09-17,05:49:14.023,260.24252341,6245.820562,261.24252341,1600321754.023,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692890857E+00,1.9716480670E+00,4.0217686512E+02,4.0276209195E+02,9.1276270266E-02
2020-09-17,05:49:14.046,260.24252369,6245.820569,261.24252369,1600321754.047,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692890857E+00,1.9716474600E+00,4.0217686512E+02,4.0276194124E+02,9.1229287581E-02
2020-09-17,05:49:14.069,260.24252396,6245.820575,261.24252396,1600321754.070,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692890857E+00,1.9716468530E+00,4.0223801310E+02,4.0282302744E+02,9.1229287581E-02
2020-09-17,05:49:14.098,260.24252429,6245.820583,261.24252429,1600321754.099,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910839E+00,1.9729504100E+00,4.0223801310E+02,4.0282302744E+02,9.1229287581E-02
2020-09-17,05:49:14.121,260.24252456,6245.820589,261.24252456,1600321754.122,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910839E+00,1.9729480709E+00,4.0223801310E+02,4.0282244697E+02,9.1048361774E-02
2020-09-17,05:49:14.142,260.24252480,6245.820595,261.24252480,1600321754.143,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910839E+00,1.9729457317E+00,4.0228056205E+02,4.0286447723E+02,9.1048361774E-02
2020-09-17,05:49:14.171,260.24252513,6245.820603,261.24252513,1600321754.171,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135414E+00,1.9723674990E+00,4.0228056205E+02,4.0286447723E+02,9.1048361774E-02
2020-09-17,05:49:14.194,260.24252539,6245.820609,261.24252539,1600321754.194,0,963,1.5146672058E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135414E+00,1.9723686960E+00,4.0228056205E+02,4.0286477437E+02,9.1140968012E-02
2020-09-17,05:49:14.223,260.24252574,6245.820618,261.24252574,1600321754.224,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135414E+00,1.9723698929E+00,4.0225967641E+02,4.0284415552E+02,9.1140968012E-02
2020-09-17,05:49:14.256,260.24252611,6245.820627,261.24252611,1600321754.256,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281631E+00,1.9723845321E+00,4.0225967641E+02,4.0284415552E+02,9.1140968012E-02
2020-09-17,05:49:14.278,260.24252637,6245.820633,261.24252637,1600321754.278,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281631E+00,1.9723867087E+00,4.0225967641E+02,4.0284469583E+02,9.1309370920E-02
2020-09-17,05:49:14.298,260.24252660,6245.820638,261.24252660,1600321754.298,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281631E+00,1.9723888854E+00,4.0214175876E+02,4.0272714685E+02,9.1309370920E-02
2020-09-17,05:49:14.325,260.24252691,6245.820646,261.24252691,1600321754.325,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697889E+00,1.9724305611E+00,4.0214175876E+02,4.0272714685E+02,9.1309370920E-02
2020-09-17,05:49:14.345,260.24252715,6245.820652,261.24252715,1600321754.346,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697889E+00,1.9724318876E+00,4.0214175876E+02,4.0272747602E+02,9.1411996928E-02
2020-09-17,05:49:14.368,260.24252742,6245.820658,261.24252742,1600321754.369,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697889E+00,1.9724332141E+00,4.0213929624E+02,4.0272533910E+02,9.1411996928E-02
2020-09-17,05:49:14.401,260.24252780,6245.820667,261.24252780,1600321754.402,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403643E+00,1.9724037542E+00,4.0213929624E+02,4.0272533910E+02,9.1411996928E-02
2020-09-17,05:49:14.421,260.24252803,6245.820673,261.24252803,1600321754.422,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403643E+00,1.9724007081E+00,4.0213929624E+02,4.0272458319E+02,9.1176330974E-02
2020-09-17,05:49:14.444,260.24252829,6245.820679,261.24252829,1600321754.444,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403643E+00,1.9723976621E+00,4.0230791736E+02,4.0289269351E+02,9.1176330974E-02
2020-09-17,05:49:14.476,260.24252866,6245.820688,261.24252866,1600321754.476,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207331E+00,1.9725782467E+00,4.0230791736E+02,4.0289269351E+02,9.1176330974E-02
2020-09-17,05:49:14.500,260.24252895,6245.820695,261.24252895,1600321754.501,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207331E+00,1.9725815666E+00,4.0230791736E+02,4.0289351764E+02,9.1433161139E-02
2020-09-17,05:49:14.522,260.24252919,6245.820701,261.24252919,1600321754.522,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207331E+00,1.9725848865E+00,4.0210537188E+02,4.0269150106E+02,9.1433161139E-02
2020-09-17,05:49:14.549,260.24252950,6245.820708,261.24252950,1600321754.549,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627526E+00,1.9726269565E+00,4.0210537188E+02,4.0269150106E+02,9.1433161139E-02
2020-09-17,05:49:14.569,260.24252975,6245.820714,261.24252975,1600321754.570,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627526E+00,1.9726248184E+00,4.0210537188E+02,4.0269097058E+02,9.1267762642E-02
2020-09-17,05:49:14.591,260.24252999,6245.820720,261.24252999,1600321754.591,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627526E+00,1.9726226803E+00,4.0215372110E+02,4.0273885968E+02,9.1267762642E-02
2020-09-17,05:49:14.621,260.24253035,6245.820728,261.24253035,1600321754.622,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865223E+00,1.9727465983E+00,4.0215372110E+02,4.0273885968E+02,9.1267762642E-02
2020-09-17,05:49:14.648,260.24253066,6245.820736,261.24253066,1600321754.649,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865223E+00,1.9727442793E+00,4.0215372110E+02,4.0273828429E+02,9.1088381523E-02
2020-09-17,05:49:14.670,260.24253090,6245.820742,261.24253090,1600321754.670,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865223E+00,1.9727419604E+00,4.0227909341E+02,4.0286326327E+02,9.1088381523E-02
2020-09-17,05:49:14.698,260.24253124,6245.820750,261.24253124,1600321754.699,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049469E+00,1.9730607656E+00,4.0227909341E+02,4.0286326327E+02,9.1088381523E-02
2020-09-17,05:49:14.721,260.24253150,6245.820756,261.24253150,1600321754.722,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049469E+00,1.9730633209E+00,4.0227909341E+02,4.0286389739E+02,9.1286012121E-02
2020-09-17,05:49:14.743,260.24253175,6245.820762,261.24253175,1600321754.743,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049469E+00,1.9730658762E+00,4.0222547165E+02,4.0281083172E+02,9.1286012121E-02
2020-09-17,05:49:14.772,260.24253208,6245.820770,261.24253208,1600321754.772,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601403E+00,1.9735216149E+00,4.0222547165E+02,4.0281083172E+02,9.1286012121E-02
2020-09-17,05:49:14.792,260.24253233,6245.820776,261.24253233,1600321754.793,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601403E+00,1.9735210424E+00,4.0222547165E+02,4.0281068969E+02,9.1241741927E-02
2020-09-17,05:49:14.815,260.24253258,6245.820782,261.24253258,1600321754.815,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601403E+00,1.9735204699E+00,4.0209040871E+02,4.0267528826E+02,9.1241741927E-02
2020-09-17,05:49:14.841,260.24253288,6245.820789,261.24253288,1600321754.841,0,963,1.5152439880E+02,5.9998619080E+01,2.7875000000E+01,6.0220756531E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323304E+00,1.9733925069E+00,4.0209040871E+02,4.0267528826E+02,9.1241741927E-02
2020-09-17,05:49:14.861,260.24253312,6245.820795,261.24253312,1600321754.862,0,963,1.5153461202E+02,5.9998705546E+01,2.7875000000E+01,6.0220736186E+01,6.0000033061E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323304E+00,1.9733916147E+00,4.0209040871E+02,4.0267506699E+02,9.1172748512E-02
2020-09-17,05:49:14.882,260.24253337,6245.820801,261.24253337,1600321754.883,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323304E+00,1.9733907225E+00,4.0222983649E+02,4.0281447616E+02,9.1172748512E-02
2020-09-17,05:49:14.908,260.24253367,6245.820808,261.24253367,1600321754.909,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970843E+00,1.9727547162E+00,4.0222983649E+02,4.0281447616E+02,9.1172748512E-02
2020-09-17,05:49:14.930,260.24253391,6245.820814,261.24253391,1600321754.930,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970843E+00,1.9727545922E+00,4.0222983649E+02,4.0281444537E+02,9.1163151397E-02
2020-09-17,05:49:14.950,260.24253416,6245.820820,261.24253416,1600321754.951,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970843E+00,1.9727544681E+00,4.0225451125E+02,4.0283912520E+02,9.1163151397E-02
2020-09-17,05:49:14.977,260.24253447,6245.820827,261.24253447,1600321754.978,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669503E+00,1.9726241784E+00,4.0225451125E+02,4.0283912520E+02,9.1163151397E-02
2020-09-17,05:49:15.009,260.24253484,6245.820836,261.24253484,1600321755.010,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669503E+00,1.9726255564E+00,4.0225451125E+02,4.0283946721E+02,9.1269748047E-02
2020-09-17,05:49:15.040,260.24253520,6245.820845,261.24253520,1600321755.041,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669503E+00,1.9726269343E+00,4.0220319506E+02,4.0278841836E+02,9.1269748047E-02
2020-09-17,05:49:15.066,260.24253550,6245.820852,261.24253550,1600321755.067,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753021E+00,1.9721346972E+00,4.0220319506E+02,4.0278841836E+02,9.1269748047E-02
2020-09-17,05:49:15.088,260.24253575,6245.820858,261.24253575,1600321755.089,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753021E+00,1.9721337869E+00,4.0220319506E+02,4.0278819239E+02,9.1199310741E-02
2020-09-17,05:49:15.111,260.24253602,6245.820864,261.24253602,1600321755.112,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697753021E+00,1.9721328766E+00,4.0220282050E+02,4.0278759133E+02,9.1199310741E-02
2020-09-17,05:49:15.141,260.24253635,6245.820873,261.24253635,1600321755.141,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194510E+00,1.9728779163E+00,4.0220282050E+02,4.0278759133E+02,9.1199310741E-02
2020-09-17,05:49:15.164,260.24253662,6245.820879,261.24253662,1600321755.164,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194510E+00,1.9728765677E+00,4.0220282050E+02,4.0278725671E+02,9.1095002848E-02
2020-09-17,05:49:15.184,260.24253686,6245.820885,261.24253686,1600321755.185,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194510E+00,1.9728752192E+00,4.0221157801E+02,4.0279569231E+02,9.1095002848E-02
2020-09-17,05:49:15.214,260.24253721,6245.820893,261.24253721,1600321755.215,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944958E+00,1.9737513101E+00,4.0221157801E+02,4.0279569231E+02,9.1095002848E-02
2020-09-17,05:49:15.236,260.24253745,6245.820899,261.24253745,1600321755.236,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944958E+00,1.9737541473E+00,4.0221157801E+02,4.0279639604E+02,9.1314364690E-02
2020-09-17,05:49:15.256,260.24253769,6245.820904,261.24253769,1600321755.256,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944958E+00,1.9737569846E+00,4.0218691036E+02,4.0277239621E+02,9.1314364690E-02
2020-09-17,05:49:15.285,260.24253802,6245.820913,261.24253802,1600321755.285,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767695E+00,1.9726379188E+00,4.0218691036E+02,4.0277239621E+02,9.1314364690E-02
2020-09-17,05:49:15.306,260.24253828,6245.820919,261.24253828,1600321755.307,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767695E+00,1.9726339437E+00,4.0218691036E+02,4.0277140975E+02,9.1006856443E-02
2020-09-17,05:49:15.332,260.24253858,6245.820926,261.24253858,1600321755.333,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767695E+00,1.9726299686E+00,4.0213740998E+02,4.0272085111E+02,9.1006856443E-02
2020-09-17,05:49:15.364,260.24253894,6245.820934,261.24253894,1600321755.364,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177714E+00,1.9726710195E+00,4.0213740998E+02,4.0272085111E+02,9.1006856443E-02
2020-09-17,05:49:15.385,260.24253919,6245.820941,261.24253919,1600321755.386,0,963,1.5158567810E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177714E+00,1.9726747130E+00,4.0213740998E+02,4.0272176757E+02,9.1292581424E-02
2020-09-17,05:49:15.407,260.24253943,6245.820946,261.24253943,1600321755.407,0,963,1.5158211670E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177714E+00,1.9726784067E+00,4.0221752616E+02,4.0280291682E+02,9.1292581424E-02
2020-09-17,05:49:15.434,260.24253976,6245.820954,261.24253976,1600321755.435,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846387E+00,1.9726452343E+00,4.0221752616E+02,4.0280291682E+02,9.1292581424E-02
2020-09-17,05:49:15.457,260.24254001,6245.820960,261.24254001,1600321755.457,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846387E+00,1.9726463202E+00,4.0221752616E+02,4.0280318630E+02,9.1376579948E-02
2020-09-17,05:49:15.477,260.24254025,6245.820966,261.24254025,1600321755.478,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846387E+00,1.9726474060E+00,4.0209574558E+02,4.0268149779E+02,9.1376579948E-02
2020-09-17,05:49:15.503,260.24254056,6245.820973,261.24254056,1600321755.504,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702062E+00,1.9725328362E+00,4.0209574558E+02,4.0268149779E+02,9.1376579948E-02
2020-09-17,05:49:15.525,260.24254080,6245.820979,261.24254080,1600321755.525,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702062E+00,1.9725302536E+00,4.0209574558E+02,4.0268085699E+02,9.1176778166E-02
2020-09-17,05:49:15.546,260.24254104,6245.820985,261.24254104,1600321755.546,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702062E+00,1.9725276709E+00,4.0212880770E+02,4.0271332638E+02,9.1176778166E-02
2020-09-17,05:49:15.572,260.24254134,6245.820992,261.24254134,1600321755.572,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698785745E+00,1.9722356903E+00,4.0212880770E+02,4.0271332638E+02,9.1176778166E-02
2020-09-17,05:49:15.592,260.24254159,6245.820998,261.24254159,1600321755.593,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698785745E+00,1.9722366484E+00,4.0212880770E+02,4.0271356417E+02,9.1250916545E-02
2020-09-17,05:49:15.615,260.24254184,6245.821004,261.24254184,1600321755.615,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698785745E+00,1.9722376066E+00,4.0218994541E+02,4.0277502861E+02,9.1250916545E-02
2020-09-17,05:49:15.641,260.24254214,6245.821011,261.24254214,1600321755.641,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723401E+00,1.9723314845E+00,4.0218994541E+02,4.0277502861E+02,9.1250916545E-02
2020-09-17,05:49:15.663,260.24254240,6245.821018,261.24254240,1600321755.663,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723401E+00,1.9723309763E+00,4.0218994541E+02,4.0277490247E+02,9.1211593847E-02
2020-09-17,05:49:15.686,260.24254266,6245.821024,261.24254266,1600321755.686,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723401E+00,1.9723304680E+00,4.0233526254E+02,4.0292030476E+02,9.1211593847E-02
2020-09-17,05:49:15.717,260.24254303,6245.821033,261.24254303,1600321755.718,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556063E+00,1.9734150309E+00,4.0233526254E+02,4.0292030476E+02,9.1211593847E-02
2020-09-17,05:49:15.750,260.24254341,6245.821042,261.24254341,1600321755.751,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556063E+00,1.9734150010E+00,4.0233526254E+02,4.0292029733E+02,9.1209277129E-02
2020-09-17,05:49:15.773,260.24254368,6245.821048,261.24254368,1600321755.774,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556063E+00,1.9734149710E+00,4.0217629560E+02,4.0276109180E+02,9.1209277129E-02
2020-09-17,05:49:15.803,260.24254403,6245.821057,261.24254403,1600321755.804,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705553242E+00,1.9729140901E+00,4.0217629560E+02,4.0276109180E+02,9.1209277129E-02
2020-09-17,05:49:15.825,260.24254427,6245.821063,261.24254427,1600321755.825,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705553242E+00,1.9729135645E+00,4.0217629560E+02,4.0276096138E+02,9.1168620265E-02
2020-09-17,05:49:15.845,260.24254451,6245.821068,261.24254451,1600321755.846,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705553242E+00,1.9729130388E+00,4.0219582108E+02,4.0278038482E+02,9.1168620265E-02
2020-09-17,05:49:15.875,260.24254485,6245.821076,261.24254485,1600321755.875,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812720E+00,1.9726386587E+00,4.0219582108E+02,4.0278038482E+02,9.1168620265E-02
2020-09-17,05:49:15.895,260.24254509,6245.821082,261.24254509,1600321755.896,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812720E+00,1.9726385950E+00,4.0219582108E+02,4.0278036902E+02,9.1163695181E-02
2020-09-17,05:49:15.917,260.24254534,6245.821088,261.24254534,1600321755.917,0,963,1.5156787109E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812720E+00,1.9726385313E+00,4.0218909313E+02,4.0277361549E+02,9.1163695181E-02
2020-09-17,05:49:15.946,260.24254567,6245.821096,261.24254567,1600321755.946,0,963,1.5153827667E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393076E+00,1.9728968757E+00,4.0218909313E+02,4.0277361549E+02,9.1163695181E-02
2020-09-17,05:49:15.967,260.24254591,6245.821102,261.24254591,1600321755.967,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393076E+00,1.9728945942E+00,4.0218909313E+02,4.0277304940E+02,9.0987227318E-02
2020-09-17,05:49:15.987,260.24254616,6245.821108,261.24254616,1600321755.988,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393076E+00,1.9728923127E+00,4.0218391997E+02,4.0276730265E+02,9.0987227318E-02
2020-09-17,05:49:16.015,260.24254647,6245.821115,261.24254647,1600321756.015,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709364E+00,1.9726236211E+00,4.0218391997E+02,4.0276730265E+02,9.0987227318E-02
2020-09-17,05:49:16.036,260.24254671,6245.821121,261.24254671,1600321756.036,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709364E+00,1.9726257147E+00,4.0218391997E+02,4.0276782219E+02,9.1149185877E-02
2020-09-17,05:49:16.056,260.24254696,6245.821127,261.24254696,1600321756.057,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709364E+00,1.9726278083E+00,4.0221306728E+02,4.0279753139E+02,9.1149185877E-02
2020-09-17,05:49:16.085,260.24254729,6245.821135,261.24254729,1600321756.086,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046869E+00,1.9727617188E+00,4.0221306728E+02,4.0279753139E+02,9.1149185877E-02
2020-09-17,05:49:16.117,260.24254765,6245.821144,261.24254765,1600321756.117,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046869E+00,1.9727634440E+00,4.0221306728E+02,4.0279795952E+02,9.1282636483E-02
2020-09-17,05:49:16.148,260.24254802,6245.821152,261.24254802,1600321756.149,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046869E+00,1.9727651692E+00,4.0219250795E+02,4.0277779839E+02,9.1282636483E-02
2020-09-17,05:49:16.174,260.24254832,6245.821160,261.24254832,1600321756.175,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702668399E+00,1.9726271571E+00,4.0219250795E+02,4.0277779839E+02,9.1282636483E-02
2020-09-17,05:49:16.196,260.24254856,6245.821166,261.24254856,1600321756.196,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702668399E+00,1.9726269482E+00,4.0219250795E+02,4.0277774657E+02,9.1266480551E-02
2020-09-17,05:49:16.217,260.24254882,6245.821172,261.24254882,1600321756.218,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702668399E+00,1.9726267394E+00,4.0214902112E+02,4.0273414463E+02,9.1266480551E-02
2020-09-17,05:49:16.243,260.24254911,6245.821179,261.24254911,1600321756.243,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062125E+00,1.9724659196E+00,4.0214902112E+02,4.0273414463E+02,9.1266480551E-02
2020-09-17,05:49:16.263,260.24254935,6245.821184,261.24254935,1600321756.264,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062125E+00,1.9724636631E+00,4.0214902112E+02,4.0273358467E+02,9.1091908990E-02
2020-09-17,05:49:16.285,260.24254959,6245.821190,261.24254959,1600321756.285,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701062125E+00,1.9724614067E+00,4.0226309118E+02,4.0284726044E+02,9.1091908990E-02
2020-09-17,05:49:16.312,260.24254992,6245.821198,261.24254992,1600321756.313,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698809669E+00,1.9722358918E+00,4.0226309118E+02,4.0284726044E+02,9.1091908990E-02
2020-09-17,05:49:16.335,260.24255019,6245.821204,261.24255019,1600321756.336,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698809669E+00,1.9722366403E+00,4.0226309118E+02,4.0284744626E+02,9.1149825602E-02
2020-09-17,05:49:16.357,260.24255043,6245.821210,261.24255043,1600321756.357,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698809669E+00,1.9722373888E+00,4.0218267722E+02,4.0276710128E+02,9.1149825602E-02
2020-09-17,05:49:16.382,260.24255073,6245.821217,261.24255073,1600321756.383,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582635E+00,1.9727152563E+00,4.0218267722E+02,4.0276710128E+02,9.1149825602E-02
2020-09-17,05:49:16.404,260.24255097,6245.821223,261.24255097,1600321756.404,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582635E+00,1.9727154260E+00,4.0218267722E+02,4.0276714337E+02,9.1162947030E-02
2020-09-17,05:49:16.430,260.24255128,6245.821231,261.24255128,1600321756.431,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582635E+00,1.9727155956E+00,4.0213148647E+02,4.0271592031E+02,9.1162947030E-02
2020-09-17,05:49:16.463,260.24255167,6245.821240,261.24255167,1600321756.464,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088556E+00,1.9726661286E+00,4.0213148647E+02,4.0271592031E+02,9.1162947030E-02
2020-09-17,05:49:16.486,260.24255192,6245.821246,261.24255192,1600321756.486,0,963,1.5146922302E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088556E+00,1.9726681368E+00,4.0213148647E+02,4.0271641859E+02,9.1318297904E-02
2020-09-17,05:49:16.506,260.24255215,6245.821252,261.24255215,1600321756.506,0,963,1.5150165710E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088556E+00,1.9726701450E+00,4.0211631708E+02,4.0270172540E+02,9.1318297904E-02
2020-09-17,05:49:16.532,260.24255247,6245.821259,261.24255247,1600321756.533,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691110502E+00,1.9714709042E+00,4.0211631708E+02,4.0270172540E+02,9.1318297904E-02
2020-09-17,05:49:16.553,260.24255271,6245.821265,261.24255271,1600321756.554,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691110502E+00,1.9714717439E+00,4.0211631708E+02,4.0270193386E+02,9.1383292978E-02
2020-09-17,05:49:16.575,260.24255295,6245.821271,261.24255295,1600321756.575,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691110502E+00,1.9714725836E+00,4.0215999383E+02,4.0274588270E+02,9.1383292978E-02
2020-09-17,05:49:16.604,260.24255329,6245.821279,261.24255329,1600321756.604,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697227531E+00,1.9720850200E+00,4.0215999383E+02,4.0274588270E+02,9.1383292978E-02
2020-09-17,05:49:16.625,260.24255353,6245.821285,261.24255353,1600321756.625,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697227531E+00,1.9720824735E+00,4.0215999383E+02,4.0274525061E+02,9.1186238217E-02
2020-09-17,05:49:16.645,260.24255377,6245.821291,261.24255377,1600321756.646,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697227531E+00,1.9720799269E+00,4.0221006569E+02,4.0279476318E+02,9.1186238217E-02
2020-09-17,05:49:16.673,260.24255409,6245.821298,261.24255409,1600321756.673,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512885E+00,1.9723087358E+00,4.0221006569E+02,4.0279476318E+02,9.1186238217E-02
2020-09-17,05:49:16.694,260.24255433,6245.821304,261.24255433,1600321756.694,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512885E+00,1.9723100382E+00,4.0221006569E+02,4.0279508644E+02,9.1287003933E-02
2020-09-17,05:49:16.714,260.24255457,6245.821310,261.24255457,1600321756.715,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512885E+00,1.9723113405E+00,4.0220297966E+02,4.0278831336E+02,9.1287003933E-02
2020-09-17,05:49:16.743,260.24255490,6245.821318,261.24255490,1600321756.743,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038677E+00,1.9731649412E+00,4.0220297966E+02,4.0278831336E+02,9.1287003933E-02
2020-09-17,05:49:16.765,260.24255515,6245.821324,261.24255515,1600321756.765,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038677E+00,1.9731653145E+00,4.0220297966E+02,4.0278840597E+02,9.1315873664E-02
2020-09-17,05:49:16.786,260.24255539,6245.821329,261.24255539,1600321756.786,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038677E+00,1.9731656878E+00,4.0224406934E+02,4.0282964809E+02,9.1315873664E-02
2020-09-17,05:49:16.819,260.24255579,6245.821339,261.24255579,1600321756.820,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658061E+00,1.9724267417E+00,4.0224406934E+02,4.0282964809E+02,9.1315873664E-02
2020-09-17,05:49:16.848,260.24255612,6245.821347,261.24255612,1600321756.849,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658061E+00,1.9724275582E+00,4.0224406934E+02,4.0282985078E+02,9.1379050134E-02
2020-09-17,05:49:16.869,260.24255637,6245.821353,261.24255637,1600321756.870,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658061E+00,1.9724283748E+00,4.0217406977E+02,4.0275995192E+02,9.1379050134E-02
2020-09-17,05:49:16.895,260.24255667,6245.821360,261.24255667,1600321756.896,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823634E+00,1.9724449519E+00,4.0217406977E+02,4.0275995192E+02,9.1379050134E-02
2020-09-17,05:49:16.917,260.24255691,6245.821366,261.24255691,1600321756.917,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823634E+00,1.9724421213E+00,4.0217406977E+02,4.0275924944E+02,9.1160057878E-02
2020-09-17,05:49:16.940,260.24255719,6245.821372,261.24255719,1600321756.941,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823634E+00,1.9724392907E+00,4.0216592882E+02,4.0275039418E+02,9.1160057878E-02
2020-09-17,05:49:16.967,260.24255749,6245.821380,261.24255749,1600321756.967,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985082E+00,1.9722552156E+00,4.0216592882E+02,4.0275039418E+02,9.1160057878E-02
2020-09-17,05:49:16.987,260.24255773,6245.821386,261.24255773,1600321756.988,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985082E+00,1.9722551918E+00,4.0216592882E+02,4.0275038829E+02,9.1158218701E-02
2020-09-17,05:49:17.009,260.24255797,6245.821391,261.24255797,1600321757.009,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985082E+00,1.9722551680E+00,4.0220077565E+02,4.0278527985E+02,9.1158218701E-02
2020-09-17,05:49:17.036,260.24255829,6245.821399,261.24255829,1600321757.036,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829652E+00,1.9723397261E+00,4.0220077565E+02,4.0278527985E+02,9.1158218701E-02
2020-09-17,05:49:17.056,260.24255853,6245.821405,261.24255853,1600321757.057,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829652E+00,1.9723433188E+00,4.0220077565E+02,4.0278617158E+02,9.1436191595E-02
2020-09-17,05:49:17.078,260.24255877,6245.821411,261.24255877,1600321757.078,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699829652E+00,1.9723469116E+00,4.0224011819E+02,4.0282646322E+02,9.1436191595E-02
2020-09-17,05:49:17.104,260.24255907,6245.821418,261.24255907,1600321757.104,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852693E+00,1.9721489785E+00,4.0224011819E+02,4.0282646322E+02,9.1436191595E-02
2020-09-17,05:49:17.125,260.24255932,6245.821424,261.24255932,1600321757.125,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852693E+00,1.9721482675E+00,4.0224011819E+02,4.0282628672E+02,9.1381177263E-02
2020-09-17,05:49:17.148,260.24255958,6245.821430,261.24255958,1600321757.148,0,963,1.5150976562E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852693E+00,1.9721475566E+00,4.0224851490E+02,4.0283451915E+02,9.1381177263E-02
2020-09-17,05:49:17.174,260.24255990,6245.821437,261.24255990,1600321757.175,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891277E+00,1.9722515395E+00,4.0224851490E+02,4.0283451915E+02,9.1381177263E-02
2020-09-17,05:49:17.207,260.24256027,6245.821446,261.24256027,1600321757.207,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891277E+00,1.9722498108E+00,4.0224851490E+02,4.0283409001E+02,9.1247419959E-02
2020-09-17,05:49:17.237,260.24256062,6245.821455,261.24256062,1600321757.238,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891277E+00,1.9722480820E+00,4.0221512006E+02,4.0280021744E+02,9.1247419959E-02
2020-09-17,05:49:17.266,260.24256096,6245.821463,261.24256096,1600321757.267,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693525E+00,1.9727288819E+00,4.0221512006E+02,4.0280021744E+02,9.1247419959E-02
2020-09-17,05:49:17.288,260.24256120,6245.821469,261.24256120,1600321757.288,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693525E+00,1.9727295639E+00,4.0221512006E+02,4.0280038668E+02,9.1300173080E-02
2020-09-17,05:49:17.309,260.24256145,6245.821475,261.24256145,1600321757.309,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693525E+00,1.9727302459E+00,4.0230731775E+02,4.0289288781E+02,9.1300173080E-02
2020-09-17,05:49:17.338,260.24256178,6245.821483,261.24256178,1600321757.338,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564213E+00,1.9720164605E+00,4.0230731775E+02,4.0289288781E+02,9.1300173080E-02
2020-09-17,05:49:17.361,260.24256206,6245.821489,261.24256206,1600321757.362,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564213E+00,1.9720173272E+00,4.0230731775E+02,4.0289310303E+02,9.1367241138E-02
2020-09-17,05:49:17.382,260.24256230,6245.821495,261.24256230,1600321757.383,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696564213E+00,1.9720181939E+00,4.0219024999E+02,4.0277607996E+02,9.1367241138E-02
2020-09-17,05:49:17.411,260.24256264,6245.821503,261.24256264,1600321757.412,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182067E+00,1.9728810126E+00,4.0219024999E+02,4.0277607996E+02,9.1367241138E-02
2020-09-17,05:49:17.433,260.24256288,6245.821509,261.24256288,1600321757.433,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182067E+00,1.9728809484E+00,4.0219024999E+02,4.0277606401E+02,9.1362270892E-02
2020-09-17,05:49:17.456,260.24256315,6245.821516,261.24256315,1600321757.456,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182067E+00,1.9728808841E+00,4.0218987240E+02,4.0277566993E+02,9.1362270892E-02
2020-09-17,05:49:17.484,260.24256348,6245.821524,261.24256348,1600321757.485,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556484E+00,1.9727181309E+00,4.0218987240E+02,4.0277566993E+02,9.1362270892E-02
2020-09-17,05:49:17.506,260.24256374,6245.821530,261.24256374,1600321757.507,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556484E+00,1.9727147335E+00,4.0218987240E+02,4.0277482687E+02,9.1099465934E-02
2020-09-17,05:49:17.532,260.24256404,6245.821537,261.24256404,1600321757.533,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556484E+00,1.9727113361E+00,4.0235896343E+02,4.0294332042E+02,9.1099465934E-02
2020-09-17,05:49:17.566,260.24256443,6245.821546,261.24256443,1600321757.567,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636784E+00,1.9724190170E+00,4.0235896343E+02,4.0294332042E+02,9.1099465934E-02
2020-09-17,05:49:17.588,260.24256469,6245.821552,261.24256469,1600321757.589,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636784E+00,1.9724209556E+00,4.0235896343E+02,4.0294380175E+02,9.1249445986E-02
2020-09-17,05:49:17.609,260.24256493,6245.821558,261.24256493,1600321757.610,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636784E+00,1.9724228942E+00,4.0216098426E+02,4.0274601589E+02,9.1249445986E-02
2020-09-17,05:49:17.638,260.24256525,6245.821566,261.24256525,1600321757.638,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709379E+00,1.9729307611E+00,4.0216098426E+02,4.0274601589E+02,9.1249445986E-02
2020-09-17,05:49:17.658,260.24256550,6245.821572,261.24256550,1600321757.659,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709379E+00,1.9729310987E+00,4.0216098426E+02,4.0274609965E+02,9.1275556477E-02
2020-09-17,05:49:17.680,260.24256574,6245.821578,261.24256574,1600321757.680,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709379E+00,1.9729314362E+00,4.0223765282E+02,4.0282296353E+02,9.1275556477E-02
2020-09-17,05:49:17.707,260.24256605,6245.821585,261.24256605,1600321757.707,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503449E+00,1.9716092614E+00,4.0223765282E+02,4.0282296353E+02,9.1275556477E-02
2020-09-17,05:49:17.727,260.24256630,6245.821591,261.24256630,1600321757.728,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503449E+00,1.9716109339E+00,4.0223765282E+02,4.0282337884E+02,9.1405005691E-02
2020-09-17,05:49:17.749,260.24256654,6245.821597,261.24256654,1600321757.749,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692503449E+00,1.9716126064E+00,4.0219228950E+02,4.0277836473E+02,9.1405005691E-02
2020-09-17,05:49:17.778,260.24256688,6245.821605,261.24256688,1600321757.778,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989125E+00,1.9726624318E+00,4.0219228950E+02,4.0277836473E+02,9.1405005691E-02
2020-09-17,05:49:17.799,260.24256712,6245.821611,261.24256712,1600321757.799,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989125E+00,1.9726596919E+00,4.0219228950E+02,4.0277768480E+02,9.1193054186E-02
2020-09-17,05:49:17.821,260.24256737,6245.821617,261.24256737,1600321757.821,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989125E+00,1.9726569520E+00,4.0223540470E+02,4.0282018275E+02,9.1193054186E-02
2020-09-17,05:49:17.851,260.24256772,6245.821625,261.24256772,1600321757.851,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424453E+00,1.9725002975E+00,4.0223540470E+02,4.0282018275E+02,9.1193054186E-02
2020-09-17,05:49:17.871,260.24256796,6245.821631,261.24256796,1600321757.872,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424453E+00,1.9725005739E+00,4.0223540470E+02,4.0282025135E+02,9.1214436659E-02
2020-09-17,05:49:17.892,260.24256821,6245.821637,261.24256821,1600321757.893,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424453E+00,1.9725008503E+00,4.0211955704E+02,4.0270430384E+02,9.1214436659E-02
2020-09-17,05:49:17.924,260.24256858,6245.821646,261.24256858,1600321757.925,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699761143E+00,1.9723343202E+00,4.0211955704E+02,4.0270430384E+02,9.1214436659E-02
2020-09-17,05:49:17.951,260.24256889,6245.821653,261.24256889,1600321757.952,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699761143E+00,1.9723337476E+00,4.0211955704E+02,4.0270416175E+02,9.1170135950E-02
2020-09-17,05:49:17.973,260.24256913,6245.821659,261.24256913,1600321757.973,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699761143E+00,1.9723331750E+00,4.0226771819E+02,4.0285239616E+02,9.1170135950E-02
2020-09-17,05:49:18.000,260.24256946,6245.821667,261.24256946,1600321758.001,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694834177E+00,1.9718398890E+00,4.0226771819E+02,4.0285239616E+02,9.1170135950E-02
2020-09-17,05:49:18.025,260.24256973,6245.821674,261.24256973,1600321758.025,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694834177E+00,1.9718396651E+00,4.0226771819E+02,4.0285234057E+02,9.1152809888E-02
2020-09-17,05:49:18.046,260.24256998,6245.821679,261.24256998,1600321758.046,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694834177E+00,1.9718394412E+00,4.0215061928E+02,4.0273501590E+02,9.1152809888E-02
2020-09-17,05:49:18.072,260.24257029,6245.821687,261.24257029,1600321758.073,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573175E+00,1.9721136687E+00,4.0215061928E+02,4.0273501590E+02,9.1152809888E-02
2020-09-17,05:49:18.094,260.24257053,6245.821693,261.24257053,1600321758.094,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573175E+00,1.9721152644E+00,4.0215061928E+02,4.0273541195E+02,9.1276283606E-02
2020-09-17,05:49:18.115,260.24257078,6245.821699,261.24257078,1600321758.115,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697573175E+00,1.9721168601E+00,4.0218281953E+02,4.0276805511E+02,9.1276283606E-02
2020-09-17,05:49:18.141,260.24257108,6245.821706,261.24257108,1600321758.141,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649685E+00,1.9728253587E+00,4.0218281953E+02,4.0276805511E+02,9.1276283606E-02
2020-09-17,05:49:18.161,260.24257132,6245.821712,261.24257132,1600321758.162,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649685E+00,1.9728255530E+00,4.0218281953E+02,4.0276810331E+02,9.1291308420E-02
2020-09-17,05:49:18.183,260.24257156,6245.821718,261.24257156,1600321758.183,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649685E+00,1.9728257472E+00,4.0222482377E+02,4.0281021688E+02,9.1291308420E-02
2020-09-17,05:49:18.211,260.24257190,6245.821726,261.24257190,1600321758.212,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186669E+00,1.9726792704E+00,4.0222482377E+02,4.0281021688E+02,9.1291308420E-02
2020-09-17,05:49:18.233,260.24257214,6245.821731,261.24257214,1600321758.233,0,963,1.5148585510E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186669E+00,1.9726787230E+00,4.0222482377E+02,4.0281008103E+02,9.1248962561E-02
2020-09-17,05:49:18.253,260.24257238,6245.821737,261.24257238,1600321758.254,0,963,1.5149218140E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186669E+00,1.9726781756E+00,4.0219647109E+02,4.0278155125E+02,9.1248962561E-02
2020-09-17,05:49:18.282,260.24257272,6245.821745,261.24257272,1600321758.283,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696765791E+00,1.9720353188E+00,4.0219647109E+02,4.0278155125E+02,9.1248962561E-02
2020-09-17,05:49:18.315,260.24257309,6245.821754,261.24257309,1600321758.315,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696765791E+00,1.9720331226E+00,4.0219647109E+02,4.0278100607E+02,9.1079016552E-02
2020-09-17,05:49:18.345,260.24257345,6245.821763,261.24257345,1600321758.346,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696765791E+00,1.9720309264E+00,4.0219462070E+02,4.0277860780E+02,9.1079016552E-02
2020-09-17,05:49:18.372,260.24257376,6245.821770,261.24257376,1600321758.373,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695646124E+00,1.9719188259E+00,4.0219462070E+02,4.0277860780E+02,9.1079016552E-02
2020-09-17,05:49:18.394,260.24257400,6245.821776,261.24257400,1600321758.394,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695646124E+00,1.9719235301E+00,4.0219462070E+02,4.0277977563E+02,9.1443061325E-02
2020-09-17,05:49:18.414,260.24257425,6245.821782,261.24257425,1600321758.415,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695646124E+00,1.9719282344E+00,4.0213849905E+02,4.0272474002E+02,9.1443061325E-02
2020-09-17,05:49:18.443,260.24257457,6245.821790,261.24257457,1600321758.443,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905126E+00,1.9725548857E+00,4.0213849905E+02,4.0272474002E+02,9.1443061325E-02
2020-09-17,05:49:18.467,260.24257485,6245.821796,261.24257485,1600321758.467,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905126E+00,1.9725514129E+00,4.0213849905E+02,4.0272387830E+02,9.1174405205E-02
2020-09-17,05:49:18.487,260.24257509,6245.821802,261.24257509,1600321758.488,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905126E+00,1.9725479402E+00,4.0225181779E+02,4.0283650004E+02,9.1174405205E-02
2020-09-17,05:49:18.516,260.24257542,6245.821810,261.24257542,1600321758.516,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194339E+00,1.9721764175E+00,4.0225181779E+02,4.0283650004E+02,9.1174405205E-02
2020-09-17,05:49:18.538,260.24257567,6245.821816,261.24257567,1600321758.538,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194339E+00,1.9721791335E+00,4.0225181779E+02,4.0283717430E+02,9.1384559920E-02
2020-09-17,05:49:18.559,260.24257591,6245.821822,261.24257591,1600321758.559,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194339E+00,1.9721818495E+00,4.0217140075E+02,4.0275731437E+02,9.1384559920E-02
2020-09-17,05:49:18.588,260.24257625,6245.821830,261.24257625,1600321758.588,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026034E+00,1.9725654786E+00,4.0217140075E+02,4.0275731437E+02,9.1384559920E-02
2020-09-17,05:49:18.609,260.24257650,6245.821836,261.24257650,1600321758.610,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026034E+00,1.9725634746E+00,4.0217140075E+02,4.0275681708E+02,9.1229534587E-02
2020-09-17,05:49:18.635,260.24257681,6245.821843,261.24257681,1600321758.636,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026034E+00,1.9725614707E+00,4.0226947381E+02,4.0285453549E+02,9.1229534587E-02
2020-09-17,05:49:18.667,260.24257716,6245.821852,261.24257716,1600321758.667,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662994E+00,1.9722247641E+00,4.0226947381E+02,4.0285453549E+02,9.1229534587E-02
2020-09-17,05:49:18.687,260.24257741,6245.821858,261.24257741,1600321758.688,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662994E+00,1.9722261504E+00,4.0226947381E+02,4.0285487966E+02,9.1336802647E-02
2020-09-17,05:49:18.709,260.24257765,6245.821864,261.24257765,1600321758.709,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698662994E+00,1.9722275368E+00,4.0222343376E+02,4.0280911676E+02,9.1336802647E-02
2020-09-17,05:49:18.737,260.24257799,6245.821872,261.24257799,1600321758.738,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199410E+00,1.9725816024E+00,4.0222343376E+02,4.0280911676E+02,9.1336802647E-02
2020-09-17,05:49:18.759,260.24257824,6245.821878,261.24257824,1600321758.760,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199410E+00,1.9725824322E+00,4.0222343376E+02,4.0280932272E+02,9.1401002137E-02
2020-09-17,05:49:18.779,260.24257847,6245.821883,261.24257847,1600321758.780,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199410E+00,1.9725832621E+00,4.0225144356E+02,4.0283757930E+02,9.1401002137E-02
2020-09-17,05:49:18.809,260.24257882,6245.821892,261.24257882,1600321758.810,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694438642E+00,1.9718062544E+00,4.0225144356E+02,4.0283757930E+02,9.1401002137E-02
2020-09-17,05:49:18.829,260.24257905,6245.821897,261.24257905,1600321758.830,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694438642E+00,1.9718069952E+00,4.0225144356E+02,4.0283776324E+02,9.1458333749E-02
2020-09-17,05:49:18.851,260.24257929,6245.821903,261.24257929,1600321758.851,0,963,1.5149639893E+02,5.9999137878E+01,2.7875000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694438642E+00,1.9718077360E+00,4.0224797072E+02,4.0283446928E+02,9.1458333749E-02
2020-09-17,05:49:18.878,260.24257961,6245.821911,261.24257961,1600321758.878,0,963,1.5150105591E+02,5.9999137878E+01,2.7831250000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173725E+00,1.9719814525E+00,4.0224797072E+02,4.0283446928E+02,9.1458333749E-02
2020-09-17,05:49:18.901,260.24257988,6245.821917,261.24257988,1600321758.902,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173725E+00,1.9719790770E+00,4.0224797072E+02,4.0283387949E+02,9.1274507510E-02
2020-09-17,05:49:18.923,260.24258013,6245.821923,261.24258013,1600321758.923,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696173725E+00,1.9719767015E+00,4.0207001705E+02,4.0265507710E+02,9.1274507510E-02
2020-09-17,05:49:18.950,260.24258045,6245.821931,261.24258045,1600321758.951,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691080499E+00,1.9714667688E+00,4.0207001705E+02,4.0265507710E+02,9.1274507510E-02
2020-09-17,05:49:18.973,260.24258071,6245.821937,261.24258071,1600321758.973,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691080499E+00,1.9714663270E+00,4.0207001705E+02,4.0265496743E+02,9.1240309845E-02
2020-09-17,05:49:18.993,260.24258094,6245.821943,261.24258094,1600321758.993,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691080499E+00,1.9714658852E+00,4.0218345697E+02,4.0276846268E+02,9.1240309845E-02
2020-09-17,05:49:19.026,260.24258132,6245.821952,261.24258132,1600321759.026,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696273906E+00,1.9719858477E+00,4.0218345697E+02,4.0276846268E+02,9.1240309845E-02
2020-09-17,05:49:19.053,260.24258164,6245.821959,261.24258164,1600321759.054,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696273906E+00,1.9719846220E+00,4.0218345697E+02,4.0276815841E+02,9.1145459231E-02
2020-09-17,05:49:19.075,260.24258189,6245.821965,261.24258189,1600321759.075,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696273906E+00,1.9719833963E+00,4.0216097887E+02,4.0274534338E+02,9.1145459231E-02
2020-09-17,05:49:19.101,260.24258220,6245.821973,261.24258220,1600321759.102,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056048E+00,1.9722619433E+00,4.0216097887E+02,4.0274534338E+02,9.1145459231E-02
2020-09-17,05:49:19.122,260.24258244,6245.821979,261.24258244,1600321759.123,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056048E+00,1.9722628506E+00,4.0216097887E+02,4.0274556857E+02,9.1215662800E-02
2020-09-17,05:49:19.144,260.24258269,6245.821984,261.24258269,1600321759.144,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699056048E+00,1.9722637580E+00,4.0213017734E+02,4.0271494744E+02,9.1215662800E-02
2020-09-17,05:49:19.171,260.24258301,6245.821992,261.24258301,1600321759.172,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862071E+00,1.9724445765E+00,4.0213017734E+02,4.0271494744E+02,9.1215662800E-02
2020-09-17,05:49:19.194,260.24258326,6245.821998,261.24258326,1600321759.194,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862071E+00,1.9724453105E+00,4.0213017734E+02,4.0271512957E+02,9.1272445829E-02
2020-09-17,05:49:19.214,260.24258351,6245.822004,261.24258351,1600321759.215,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862071E+00,1.9724460444E+00,4.0222076873E+02,4.0280603491E+02,9.1272445829E-02
2020-09-17,05:49:19.240,260.24258381,6245.822011,261.24258381,1600321759.241,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517488E+00,1.9726117844E+00,4.0222076873E+02,4.0280603491E+02,9.1272445829E-02
2020-09-17,05:49:19.262,260.24258405,6245.822017,261.24258405,1600321759.262,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517488E+00,1.9726104767E+00,4.0222076873E+02,4.0280571037E+02,9.1171283793E-02
2020-09-17,05:49:19.282,260.24258429,6245.822023,261.24258429,1600321759.283,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517488E+00,1.9726091690E+00,4.0231928169E+02,4.0290404197E+02,9.1171283793E-02
2020-09-17,05:49:19.309,260.24258459,6245.822030,261.24258459,1600321759.309,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512670E+00,1.9725085670E+00,4.0231928169E+02,4.0290404197E+02,9.1171283793E-02
2020-09-17,05:49:19.331,260.24258485,6245.822036,261.24258485,1600321759.331,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512670E+00,1.9725076032E+00,4.0231928169E+02,4.0290380271E+02,9.1096723337E-02
2020-09-17,05:49:19.351,260.24258508,6245.822042,261.24258508,1600321759.351,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701512670E+00,1.9725066395E+00,4.0211239604E+02,4.0269637734E+02,9.1096723337E-02
2020-09-17,05:49:19.382,260.24258545,6245.822051,261.24258545,1600321759.383,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018917E+00,1.9729578029E+00,4.0211239604E+02,4.0269637734E+02,9.1096723337E-02
2020-09-17,05:49:19.414,260.24258582,6245.822060,261.24258582,1600321759.415,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018917E+00,1.9729601195E+00,4.0211239604E+02,4.0269695202E+02,9.1275903717E-02
2020-09-17,05:49:19.446,260.24258618,6245.822068,261.24258618,1600321759.446,0,963,1.5150305176E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018917E+00,1.9729624361E+00,4.0225695669E+02,4.0284229772E+02,9.1275903717E-02
2020-09-17,05:49:19.473,260.24258649,6245.822076,261.24258649,1600321759.473,0,963,1.5151067810E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100146E+00,1.9720694907E+00,4.0225695669E+02,4.0284229772E+02,9.1275903717E-02
2020-09-17,05:49:19.493,260.24258674,6245.822082,261.24258674,1600321759.494,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100146E+00,1.9720684808E+00,4.0225695669E+02,4.0284204698E+02,9.1197755738E-02
2020-09-17,05:49:19.515,260.24258698,6245.822088,261.24258698,1600321759.515,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100146E+00,1.9720674709E+00,4.0226881769E+02,4.0285367449E+02,9.1197755738E-02
2020-09-17,05:49:19.540,260.24258728,6245.822095,261.24258728,1600321759.541,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734977E+00,1.9725315087E+00,4.0226881769E+02,4.0285367449E+02,9.1197755738E-02
2020-09-17,05:49:19.562,260.24258752,6245.822101,261.24258752,1600321759.562,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734977E+00,1.9725309765E+00,4.0226881769E+02,4.0285354240E+02,9.1156587348E-02
2020-09-17,05:49:19.582,260.24258777,6245.822106,261.24258777,1600321759.583,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734977E+00,1.9725304444E+00,4.0212133035E+02,4.0270570863E+02,9.1156587348E-02
2020-09-17,05:49:19.609,260.24258808,6245.822114,261.24258808,1600321759.610,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840244E+00,1.9725409837E+00,4.0212133035E+02,4.0270570863E+02,9.1156587348E-02
2020-09-17,05:49:19.631,260.24258832,6245.822120,261.24258832,1600321759.631,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840244E+00,1.9725414466E+00,4.0212133035E+02,4.0270582350E+02,9.1192400481E-02
2020-09-17,05:49:19.651,260.24258856,6245.822126,261.24258856,1600321759.652,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840244E+00,1.9725419095E+00,4.0221836093E+02,4.0280311001E+02,9.1192400481E-02
2020-09-17,05:49:19.680,260.24258890,6245.822134,261.24258890,1600321759.681,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151379E+00,1.9728734193E+00,4.0221836093E+02,4.0280311001E+02,9.1192400481E-02
2020-09-17,05:49:19.701,260.24258914,6245.822139,261.24258914,1600321759.702,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151379E+00,1.9728727481E+00,4.0221836093E+02,4.0280294345E+02,9.1140481182E-02
2020-09-17,05:49:19.727,260.24258944,6245.822147,261.24258944,1600321759.728,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151379E+00,1.9728720768E+00,4.0224330873E+02,4.0282776093E+02,9.1140481182E-02
2020-09-17,05:49:19.759,260.24258981,6245.822156,261.24258981,1600321759.760,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908125E+00,1.9727476027E+00,4.0224330873E+02,4.0282776093E+02,9.1140481182E-02
2020-09-17,05:49:19.780,260.24259006,6245.822161,261.24259006,1600321759.781,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908125E+00,1.9727489055E+00,4.0224330873E+02,4.0282808427E+02,9.1241261601E-02
2020-09-17,05:49:19.803,260.24259032,6245.822168,261.24259032,1600321759.804,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908125E+00,1.9727502084E+00,4.0225810457E+02,4.0284322497E+02,9.1241261601E-02
2020-09-17,05:49:19.832,260.24259066,6245.822176,261.24259066,1600321759.833,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711901395E+00,1.9735504926E+00,4.0225810457E+02,4.0284322497E+02,9.1241261601E-02
2020-09-17,05:49:19.854,260.24259090,6245.822182,261.24259090,1600321759.854,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711901395E+00,1.9735483054E+00,4.0225810457E+02,4.0284268236E+02,9.1072144103E-02
2020-09-17,05:49:19.875,260.24259115,6245.822187,261.24259115,1600321759.875,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711901395E+00,1.9735461182E+00,4.0216027801E+02,4.0274417117E+02,9.1072144103E-02
2020-09-17,05:49:19.904,260.24259148,6245.822196,261.24259148,1600321759.904,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055763E+00,1.9720597806E+00,4.0216027801E+02,4.0274417117E+02,9.1072144103E-02
2020-09-17,05:49:19.924,260.24259172,6245.822201,261.24259172,1600321759.925,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055763E+00,1.9720577045E+00,4.0216027801E+02,4.0274365585E+02,9.0911491378E-02
2020-09-17,05:49:19.946,260.24259197,6245.822207,261.24259197,1600321759.946,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697055763E+00,1.9720556283E+00,4.0227933517E+02,4.0286237024E+02,9.0911491378E-02
2020-09-17,05:49:19.974,260.24259230,6245.822215,261.24259230,1600321759.975,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699765575E+00,1.9723269329E+00,4.0227933517E+02,4.0286237024E+02,9.0911491378E-02
2020-09-17,05:49:19.996,260.24259256,6245.822221,261.24259256,1600321759.997,0,963,1.5154118347E+02,5.9999137878E+01,2.7812500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699765575E+00,1.9723287146E+00,4.0227933517E+02,4.0286281255E+02,9.1049342973E-02
2020-09-17,05:49:20.017,260.24259280,6245.822227,261.24259280,1600321760.018,0,963,1.5154425964E+02,5.9999064636E+01,2.7812500000E+01,6.0220719910E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699765575E+00,1.9723304963E+00,4.0218052419E+02,4.0276430046E+02,9.1049342973E-02
2020-09-17,05:49:20.046,260.24259314,6245.822235,261.24259314,1600321760.047,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818590E+00,1.9732368796E+00,4.0218052419E+02,4.0276430046E+02,9.1049342973E-02
2020-09-17,05:49:20.069,260.24259340,6245.822242,261.24259340,1600321760.070,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818590E+00,1.9732383009E+00,4.0218052419E+02,4.0276465305E+02,9.1159260302E-02
2020-09-17,05:49:20.091,260.24259365,6245.822248,261.24259365,1600321760.091,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818590E+00,1.9732397222E+00,4.0222179879E+02,4.0280634023E+02,9.1159260302E-02
2020-09-17,05:49:20.125,260.24259404,6245.822257,261.24259404,1600321760.125,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852320E+00,1.9732430992E+00,4.0222179879E+02,4.0280634023E+02,9.1159260302E-02
2020-09-17,05:49:20.151,260.24259435,6245.822264,261.24259435,1600321760.152,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852320E+00,1.9732423454E+00,4.0222179879E+02,4.0280615320E+02,9.1100962161E-02
2020-09-17,05:49:20.173,260.24259459,6245.822270,261.24259459,1600321760.173,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852320E+00,1.9732415915E+00,4.0226009158E+02,4.0284431458E+02,9.1100962161E-02
2020-09-17,05:49:20.200,260.24259492,6245.822278,261.24259492,1600321760.201,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628122E+00,1.9733192645E+00,4.0226009158E+02,4.0284431458E+02,9.1100962161E-02
2020-09-17,05:49:20.223,260.24259517,6245.822284,261.24259517,1600321760.223,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628122E+00,1.9733194587E+00,4.0226009158E+02,4.0284436277E+02,9.1115982524E-02
2020-09-17,05:49:20.243,260.24259542,6245.822290,261.24259542,1600321760.244,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628122E+00,1.9733196529E+00,4.0232564125E+02,4.0291005585E+02,9.1115982524E-02
2020-09-17,05:49:20.272,260.24259574,6245.822298,261.24259574,1600321760.272,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075074E+00,1.9727636842E+00,4.0232564125E+02,4.0291005585E+02,9.1115982524E-02
2020-09-17,05:49:20.295,260.24259601,6245.822304,261.24259601,1600321760.295,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075074E+00,1.9727659482E+00,4.0232564125E+02,4.0291061785E+02,9.1291115068E-02
2020-09-17,05:49:20.316,260.24259626,6245.822310,261.24259626,1600321760.317,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075074E+00,1.9727682123E+00,4.0221061898E+02,4.0279599018E+02,9.1291115068E-02
2020-09-17,05:49:20.345,260.24259660,6245.822318,261.24259660,1600321760.346,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714105223E+00,1.9737724289E+00,4.0221061898E+02,4.0279599018E+02,9.1291115068E-02
2020-09-17,05:49:20.367,260.24259684,6245.822324,261.24259684,1600321760.367,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714105223E+00,1.9737707615E+00,4.0221061898E+02,4.0279557662E+02,9.1162204060E-02
2020-09-17,05:49:20.392,260.24259714,6245.822331,261.24259714,1600321760.393,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714105223E+00,1.9737690942E+00,4.0218214560E+02,4.0276664830E+02,9.1162204060E-02
2020-09-17,05:49:20.423,260.24259749,6245.822340,261.24259749,1600321760.423,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455994E+00,1.9725026578E+00,4.0218214560E+02,4.0276664830E+02,9.1162204060E-02
2020-09-17,05:49:20.444,260.24259773,6245.822346,261.24259773,1600321760.444,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455994E+00,1.9725039429E+00,4.0218214560E+02,4.0276696721E+02,9.1261619410E-02
2020-09-17,05:49:20.464,260.24259797,6245.822351,261.24259797,1600321760.465,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455994E+00,1.9725052279E+00,4.0224697229E+02,4.0283220713E+02,9.1261619410E-02
2020-09-17,05:49:20.490,260.24259828,6245.822359,261.24259828,1600321760.491,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261936E+00,1.9726860384E+00,4.0224697229E+02,4.0283220713E+02,9.1261619410E-02
2020-09-17,05:49:20.523,260.24259865,6245.822368,261.24259865,1600321760.523,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261936E+00,1.9726850270E+00,4.0224697229E+02,4.0283195610E+02,9.1183378603E-02
2020-09-17,05:49:20.553,260.24259900,6245.822376,261.24259900,1600321760.554,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261936E+00,1.9726840156E+00,4.0217559625E+02,4.0276022528E+02,9.1183378603E-02
2020-09-17,05:49:20.584,260.24259935,6245.822384,261.24259935,1600321760.584,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356005E+00,1.9721928354E+00,4.0217559625E+02,4.0276022528E+02,9.1183378603E-02
2020-09-17,05:49:20.607,260.24259962,6245.822391,261.24259962,1600321760.607,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356005E+00,1.9721926043E+00,4.0217559625E+02,4.0276016790E+02,9.1165493337E-02
2020-09-17,05:49:20.628,260.24259986,6245.822397,261.24259986,1600321760.628,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356005E+00,1.9721923732E+00,4.0211016965E+02,4.0269458884E+02,9.1165493337E-02
2020-09-17,05:49:20.657,260.24260020,6245.822405,261.24260020,1600321760.657,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266341E+00,1.9728842335E+00,4.0211016965E+02,4.0269458884E+02,9.1165493337E-02
2020-09-17,05:49:20.677,260.24260044,6245.822411,261.24260044,1600321760.678,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266341E+00,1.9728873695E+00,4.0211016965E+02,4.0269536683E+02,9.1408064034E-02
2020-09-17,05:49:20.698,260.24260068,6245.822416,261.24260068,1600321760.699,0,963,1.5155656433E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266341E+00,1.9728905056E+00,4.0218651434E+02,4.0277260077E+02,9.1408064034E-02
2020-09-17,05:49:20.727,260.24260102,6245.822424,261.24260102,1600321760.728,0,963,1.5155734558E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115237E+00,1.9725750173E+00,4.0218651434E+02,4.0277260077E+02,9.1408064034E-02
2020-09-17,05:49:20.749,260.24260126,6245.822430,261.24260126,1600321760.749,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115237E+00,1.9725718838E+00,4.0218651434E+02,4.0277182315E+02,9.1165658216E-02
2020-09-17,05:49:20.769,260.24260150,6245.822436,261.24260150,1600321760.770,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115237E+00,1.9725687504E+00,4.0219251450E+02,4.0277705443E+02,9.1165658216E-02
2020-09-17,05:49:20.796,260.24260182,6245.822444,261.24260182,1600321760.797,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054085E+00,1.9721621492E+00,4.0219251450E+02,4.0277705443E+02,9.1165658216E-02
2020-09-17,05:49:20.819,260.24260207,6245.822450,261.24260207,1600321760.819,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054085E+00,1.9721632071E+00,4.0219251450E+02,4.0277731702E+02,9.1247514469E-02
2020-09-17,05:49:20.845,260.24260238,6245.822457,261.24260238,1600321760.846,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054085E+00,1.9721642650E+00,4.0228281998E+02,4.0286801645E+02,9.1247514469E-02
2020-09-17,05:49:20.878,260.24260275,6245.822466,261.24260275,1600321760.878,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694560621E+00,1.9718145003E+00,4.0228281998E+02,4.0286801645E+02,9.1247514469E-02
2020-09-17,05:49:20.898,260.24260300,6245.822472,261.24260300,1600321760.899,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694560621E+00,1.9718151231E+00,4.0228281998E+02,4.0286817111E+02,9.1295714149E-02
2020-09-17,05:49:20.921,260.24260326,6245.822478,261.24260326,1600321760.922,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694560621E+00,1.9718157459E+00,4.0216767022E+02,4.0275300841E+02,9.1295714149E-02
2020-09-17,05:49:20.950,260.24260360,6245.822486,261.24260360,1600321760.951,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338132E+00,1.9724943090E+00,4.0216767022E+02,4.0275300841E+02,9.1295714149E-02
2020-09-17,05:49:20.973,260.24260385,6245.822493,261.24260385,1600321760.973,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338132E+00,1.9724914624E+00,4.0216767022E+02,4.0275230199E+02,9.1075489879E-02
2020-09-17,05:49:20.993,260.24260410,6245.822498,261.24260410,1600321760.994,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338132E+00,1.9724886158E+00,4.0216209497E+02,4.0274601222E+02,9.1075489879E-02
2020-09-17,05:49:21.023,260.24260443,6245.822506,261.24260443,1600321761.023,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293362E+00,1.9735854483E+00,4.0216209497E+02,4.0274601222E+02,9.1075489879E-02
2020-09-17,05:49:21.043,260.24260468,6245.822512,261.24260468,1600321761.044,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293362E+00,1.9735867878E+00,4.0216209497E+02,4.0274634444E+02,9.1179057522E-02
2020-09-17,05:49:21.065,260.24260492,6245.822518,261.24260492,1600321761.065,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293362E+00,1.9735881272E+00,4.0221533357E+02,4.0279999264E+02,9.1179057522E-02
2020-09-17,05:49:21.095,260.24260527,6245.822526,261.24260527,1600321761.095,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552256E+00,1.9726128510E+00,4.0221533357E+02,4.0279999264E+02,9.1179057522E-02
2020-09-17,05:49:21.117,260.24260552,6245.822533,261.24260552,1600321761.117,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552256E+00,1.9726125974E+00,4.0221533357E+02,4.0279992970E+02,9.1159439436E-02
2020-09-17,05:49:21.138,260.24260576,6245.822538,261.24260576,1600321761.138,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552256E+00,1.9726123438E+00,4.0219004587E+02,4.0277454231E+02,9.1159439436E-02
2020-09-17,05:49:21.167,260.24260610,6245.822546,261.24260610,1600321761.167,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104038E+00,1.9729679469E+00,4.0219004587E+02,4.0277454231E+02,9.1159439436E-02
2020-09-17,05:49:21.187,260.24260634,6245.822552,261.24260634,1600321761.188,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104038E+00,1.9729685277E+00,4.0219004587E+02,4.0277468643E+02,9.1204363355E-02
2020-09-17,05:49:21.210,260.24260660,6245.822558,261.24260660,1600321761.210,0,963,1.5155754089E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104038E+00,1.9729691085E+00,4.0227737712E+02,4.0286228877E+02,9.1204363355E-02
2020-09-17,05:49:21.240,260.24260696,6245.822567,261.24260696,1600321761.241,0,963,1.5155859593E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057855E+00,1.9729644847E+00,4.0227737712E+02,4.0286228877E+02,9.1204363355E-02
2020-09-17,05:49:21.269,260.24260728,6245.822575,261.24260728,1600321761.269,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057855E+00,1.9729655763E+00,4.0227737712E+02,4.0286255968E+02,9.1288793792E-02
2020-09-17,05:49:21.290,260.24260753,6245.822581,261.24260753,1600321761.291,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057855E+00,1.9729666679E+00,4.0221005883E+02,4.0279541432E+02,9.1288793792E-02
2020-09-17,05:49:21.319,260.24260786,6245.822589,261.24260786,1600321761.319,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891303E+00,1.9723492739E+00,4.0221005883E+02,4.0279541432E+02,9.1288793792E-02
2020-09-17,05:49:21.341,260.24260811,6245.822595,261.24260811,1600321761.341,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891303E+00,1.9723501657E+00,4.0221005883E+02,4.0279563566E+02,9.1357787682E-02
2020-09-17,05:49:21.362,260.24260837,6245.822601,261.24260837,1600321761.363,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891303E+00,1.9723510574E+00,4.0227368092E+02,4.0285957175E+02,9.1357787682E-02
2020-09-17,05:49:21.392,260.24260872,6245.822609,261.24260872,1600321761.393,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746731E+00,1.9726369425E+00,4.0227368092E+02,4.0285957175E+02,9.1357787682E-02
2020-09-17,05:49:21.414,260.24260897,6245.822615,261.24260897,1600321761.415,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746731E+00,1.9726323593E+00,4.0227368092E+02,4.0285843412E+02,9.1003233422E-02
2020-09-17,05:49:21.436,260.24260921,6245.822621,261.24260921,1600321761.436,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746731E+00,1.9726277760E+00,4.0212658050E+02,4.0270998268E+02,9.1003233422E-02
2020-09-17,05:49:21.464,260.24260955,6245.822629,261.24260955,1600321761.465,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185278E+00,1.9728719219E+00,4.0212658050E+02,4.0270998268E+02,9.1003233422E-02
2020-09-17,05:49:21.486,260.24260979,6245.822635,261.24260979,1600321761.486,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185278E+00,1.9728736697E+00,4.0212658050E+02,4.0271041627E+02,9.1138418173E-02
2020-09-17,05:49:21.506,260.24261003,6245.822641,261.24261003,1600321761.507,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185278E+00,1.9728754174E+00,4.0219469071E+02,4.0277905903E+02,9.1138418173E-02
2020-09-17,05:49:21.536,260.24261037,6245.822649,261.24261037,1600321761.536,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067022E+00,1.9735644150E+00,4.0219469071E+02,4.0277905903E+02,9.1138418173E-02
2020-09-17,05:49:21.556,260.24261061,6245.822655,261.24261061,1600321761.557,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067022E+00,1.9735653193E+00,4.0219469071E+02,4.0277928335E+02,9.1208343300E-02
2020-09-17,05:49:21.579,260.24261088,6245.822661,261.24261088,1600321761.580,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067022E+00,1.9735662236E+00,4.0230552815E+02,4.0289050627E+02,9.1208343300E-02
2020-09-17,05:49:21.609,260.24261123,6245.822669,261.24261123,1600321761.610,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417894E+00,1.9732008740E+00,4.0230552815E+02,4.0289050627E+02,9.1208343300E-02
2020-09-17,05:49:21.644,260.24261162,6245.822679,261.24261162,1600321761.644,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417894E+00,1.9732024996E+00,4.0230552815E+02,4.0289090967E+02,9.1334059989E-02
2020-09-17,05:49:21.674,260.24261198,6245.822687,261.24261198,1600321761.675,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417894E+00,1.9732041252E+00,4.0222767227E+02,4.0281334384E+02,9.1334059989E-02
2020-09-17,05:49:21.703,260.24261231,6245.822696,261.24261231,1600321761.704,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640864E+00,1.9730262092E+00,4.0222767227E+02,4.0281334384E+02,9.1334059989E-02
2020-09-17,05:49:21.726,260.24261257,6245.822702,261.24261257,1600321761.726,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640864E+00,1.9730244821E+00,4.0222767227E+02,4.0281291530E+02,9.1200483880E-02
2020-09-17,05:49:21.750,260.24261286,6245.822709,261.24261286,1600321761.751,0,963,1.5157231140E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640864E+00,1.9730227550E+00,4.0225396401E+02,4.0283881672E+02,9.1200483880E-02
2020-09-17,05:49:21.782,260.24261322,6245.822717,261.24261322,1600321761.782,0,963,1.5156984253E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717984E+00,1.9721293991E+00,4.0225396401E+02,4.0283881672E+02,9.1200483880E-02
2020-09-17,05:49:21.805,260.24261348,6245.822724,261.24261348,1600321761.805,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717984E+00,1.9721275148E+00,4.0225396401E+02,4.0283834891E+02,9.1054677927E-02
2020-09-17,05:49:21.825,260.24261372,6245.822729,261.24261372,1600321761.825,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717984E+00,1.9721256305E+00,4.0219434921E+02,4.0277817977E+02,9.1054677927E-02
2020-09-17,05:49:21.851,260.24261403,6245.822737,261.24261403,1600321761.852,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695255E+00,1.9732246693E+00,4.0219434921E+02,4.0277817977E+02,9.1054677927E-02
2020-09-17,05:49:21.871,260.24261426,6245.822742,261.24261426,1600321761.872,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695255E+00,1.9732265147E+00,4.0219434921E+02,4.0277863759E+02,9.1197393904E-02
2020-09-17,05:49:21.894,260.24261451,6245.822748,261.24261451,1600321761.894,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695255E+00,1.9732283601E+00,4.0216530151E+02,4.0275000548E+02,9.1197393904E-02
2020-09-17,05:49:21.921,260.24261483,6245.822756,261.24261483,1600321761.921,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753649E+00,1.9727336081E+00,4.0216530151E+02,4.0275000548E+02,9.1197393904E-02
2020-09-17,05:49:21.944,260.24261509,6245.822762,261.24261509,1600321761.944,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753649E+00,1.9727328610E+00,4.0216530151E+02,4.0274982009E+02,9.1139597005E-02
2020-09-17,05:49:21.970,260.24261541,6245.822770,261.24261541,1600321761.971,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753649E+00,1.9727321138E+00,4.0226241672E+02,4.0284689101E+02,9.1139597005E-02
2020-09-17,05:49:22.003,260.24261579,6245.822779,261.24261579,1600321762.004,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644091E+00,1.9728212645E+00,4.0226241672E+02,4.0284689101E+02,9.1139597005E-02
2020-09-17,05:49:22.025,260.24261603,6245.822785,261.24261603,1600321762.025,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644091E+00,1.9728216325E+00,4.0226241672E+02,4.0284698235E+02,9.1168065247E-02
2020-09-17,05:49:22.046,260.24261627,6245.822791,261.24261627,1600321762.046,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644091E+00,1.9728220005E+00,4.0222492740E+02,4.0280952989E+02,9.1168065247E-02
2020-09-17,05:49:22.075,260.24261661,6245.822799,261.24261661,1600321762.075,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626368E+00,1.9729203458E+00,4.0222492740E+02,4.0280952989E+02,9.1168065247E-02
2020-09-17,05:49:22.098,260.24261689,6245.822805,261.24261689,1600321762.099,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626368E+00,1.9729208257E+00,4.0222492740E+02,4.0280964899E+02,9.1205189468E-02
2020-09-17,05:49:22.121,260.24261715,6245.822812,261.24261715,1600321762.122,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626368E+00,1.9729213057E+00,4.0213476454E+02,4.0271947413E+02,9.1205189468E-02
2020-09-17,05:49:22.148,260.24261747,6245.822819,261.24261747,1600321762.149,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716057859E+00,1.9739657034E+00,4.0213476454E+02,4.0271947413E+02,9.1205189468E-02
2020-09-17,05:49:22.170,260.24261771,6245.822825,261.24261771,1600321762.170,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716057859E+00,1.9739667105E+00,4.0213476454E+02,4.0271972384E+02,9.1283041733E-02
2020-09-17,05:49:22.190,260.24261795,6245.822831,261.24261795,1600321762.191,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716057859E+00,1.9739677176E+00,4.0230663856E+02,4.0289209769E+02,9.1283041733E-02
2020-09-17,05:49:22.217,260.24261826,6245.822838,261.24261826,1600321762.218,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971543E+00,1.9730579975E+00,4.0230663856E+02,4.0289209769E+02,9.1283041733E-02
2020-09-17,05:49:22.239,260.24261851,6245.822844,261.24261851,1600321762.239,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971543E+00,1.9730570279E+00,4.0230663856E+02,4.0289185705E+02,9.1208050059E-02
2020-09-17,05:49:22.262,260.24261877,6245.822851,261.24261877,1600321762.262,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971543E+00,1.9730560582E+00,4.0228361403E+02,4.0286855841E+02,9.1208050059E-02
2020-09-17,05:49:22.290,260.24261911,6245.822859,261.24261911,1600321762.291,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558208E+00,1.9728144358E+00,4.0228361403E+02,4.0286855841E+02,9.1208050059E-02
2020-09-17,05:49:22.312,260.24261935,6245.822864,261.24261935,1600321762.312,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558208E+00,1.9728131518E+00,4.0228361403E+02,4.0286823973E+02,9.1108731786E-02
2020-09-17,05:49:22.335,260.24261962,6245.822871,261.24261962,1600321762.335,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558208E+00,1.9728118678E+00,4.0212233115E+02,4.0270640391E+02,9.1108731786E-02
2020-09-17,05:49:22.369,260.24262002,6245.822881,261.24262002,1600321762.370,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713513774E+00,1.9737084953E+00,4.0212233115E+02,4.0270640391E+02,9.1108731786E-02
2020-09-17,05:49:22.395,260.24262032,6245.822888,261.24262032,1600321762.396,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713513774E+00,1.9737090771E+00,4.0212233115E+02,4.0270654819E+02,9.1153716768E-02
2020-09-17,05:49:22.417,260.24262058,6245.822894,261.24262058,1600321762.418,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713513774E+00,1.9737096589E+00,4.0224170202E+02,4.0282623681E+02,9.1153716768E-02
2020-09-17,05:49:22.444,260.24262088,6245.822901,261.24262088,1600321762.444,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288230E+00,1.9727860009E+00,4.0224170202E+02,4.0282623681E+02,9.1153716768E-02
2020-09-17,05:49:22.464,260.24262112,6245.822907,261.24262112,1600321762.465,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288230E+00,1.9727856608E+00,4.0224170202E+02,4.0282615241E+02,9.1127407655E-02
2020-09-17,05:49:22.486,260.24262137,6245.822913,261.24262137,1600321762.486,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288230E+00,1.9727853207E+00,4.0233635894E+02,4.0292086243E+02,9.1127407655E-02
2020-09-17,05:49:22.512,260.24262167,6245.822920,261.24262167,1600321762.512,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858901E+00,1.9731428148E+00,4.0233635894E+02,4.0292086243E+02,9.1127407655E-02
2020-09-17,05:49:22.532,260.24262191,6245.822926,261.24262191,1600321762.533,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858901E+00,1.9731463555E+00,4.0233635894E+02,4.0292174117E+02,9.1401235728E-02
2020-09-17,05:49:22.553,260.24262215,6245.822932,261.24262215,1600321762.554,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858901E+00,1.9731498961E+00,4.0221333905E+02,4.0279942076E+02,9.1401235728E-02
2020-09-17,05:49:22.582,260.24262249,6245.822940,261.24262249,1600321762.583,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604282E+00,1.9731244036E+00,4.0221333905E+02,4.0279942076E+02,9.1401235728E-02
2020-09-17,05:49:22.604,260.24262273,6245.822946,261.24262273,1600321762.604,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604282E+00,1.9731226534E+00,4.0221333905E+02,4.0279898652E+02,9.1265877312E-02
2020-09-17,05:49:22.625,260.24262299,6245.822952,261.24262299,1600321762.626,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604282E+00,1.9731209032E+00,4.0217583249E+02,4.0276099115E+02,9.1265877312E-02
2020-09-17,05:49:22.654,260.24262331,6245.822959,261.24262331,1600321762.654,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497445E+00,1.9736108056E+00,4.0217583249E+02,4.0276099115E+02,9.1265877312E-02
2020-09-17,05:49:22.674,260.24262355,6245.822965,261.24262355,1600321762.675,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497445E+00,1.9736079701E+00,4.0217583249E+02,4.0276028784E+02,9.1046630718E-02
2020-09-17,05:49:22.696,260.24262380,6245.822971,261.24262380,1600321762.696,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497445E+00,1.9736051345E+00,4.0214883834E+02,4.0273255121E+02,9.1046630718E-02
2020-09-17,05:49:22.723,260.24262411,6245.822979,261.24262411,1600321762.723,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156539E+00,1.9731705253E+00,4.0214883834E+02,4.0273255121E+02,9.1046630718E-02
2020-09-17,05:49:22.753,260.24262447,6245.822987,261.24262447,1600321762.754,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156539E+00,1.9731711297E+00,4.0214883834E+02,4.0273270114E+02,9.1093375126E-02
2020-09-17,05:49:22.786,260.24262484,6245.822996,261.24262484,1600321762.786,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156539E+00,1.9731717341E+00,4.0231472364E+02,4.0289897729E+02,9.1093375126E-02
2020-09-17,05:49:22.812,260.24262514,6245.823003,261.24262514,1600321762.812,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850960E+00,1.9730410201E+00,4.0231472364E+02,4.0289897729E+02,9.1093375126E-02
2020-09-17,05:49:22.832,260.24262538,6245.823009,261.24262538,1600321762.833,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850960E+00,1.9730402070E+00,4.0231472364E+02,4.0289877550E+02,9.1030492671E-02
2020-09-17,05:49:22.854,260.24262563,6245.823015,261.24262563,1600321762.854,0,963,1.5155996704E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850960E+00,1.9730393940E+00,4.0218381019E+02,4.0276747029E+02,9.1030492671E-02
2020-09-17,05:49:22.880,260.24262593,6245.823022,261.24262593,1600321762.880,0,963,1.5156331329E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701956418E+00,1.9725493551E+00,4.0218381019E+02,4.0276747029E+02,9.1030492671E-02
2020-09-17,05:49:22.901,260.24262617,6245.823028,261.24262617,1600321762.901,0,963,1.5157112122E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701956418E+00,1.9725516797E+00,4.0218381019E+02,4.0276804718E+02,9.1210330520E-02
2020-09-17,05:49:22.923,260.24262642,6245.823034,261.24262642,1600321762.923,0,963,1.5157112122E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701956418E+00,1.9725540044E+00,4.0221183579E+02,4.0279669043E+02,9.1210330520E-02
2020-09-17,05:49:22.950,260.24262675,6245.823042,261.24262675,1600321762.951,0,963,1.5157112122E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403174E+00,1.9728990925E+00,4.0221183579E+02,4.0279669043E+02,9.1210330520E-02
2020-09-17,05:49:22.973,260.24262700,6245.823048,261.24262700,1600321762.973,0,963,1.5157112122E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403174E+00,1.9728999427E+00,4.0221183579E+02,4.0279690140E+02,9.1276090697E-02
2020-09-17,05:49:22.993,260.24262725,6245.823054,261.24262725,1600321762.994,0,963,1.5157112122E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403174E+00,1.9729007929E+00,4.0225787866E+02,4.0284322222E+02,9.1276090697E-02
2020-09-17,05:49:23.023,260.24262758,6245.823062,261.24262758,1600321763.023,0,963,1.5157112122E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103056E+00,1.9730709848E+00,4.0225787866E+02,4.0284322222E+02,9.1276090697E-02
2020-09-17,05:49:23.043,260.24262782,6245.823068,261.24262782,1600321763.044,0,963,1.5157112122E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103056E+00,1.9730718426E+00,4.0225787866E+02,4.0284343509E+02,9.1342436556E-02
2020-09-17,05:49:23.069,260.24262812,6245.823075,261.24262812,1600321763.070,0,963,1.5156481062E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103056E+00,1.9730727004E+00,4.0223929897E+02,4.0282504122E+02,9.1342436556E-02
2020-09-17,05:49:23.101,260.24262850,6245.823084,261.24262850,1600321763.102,0,963,1.5154265747E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548314E+00,1.9730171597E+00,4.0223929897E+02,4.0282504122E+02,9.1342436556E-02
2020-09-17,05:49:23.122,260.24262874,6245.823090,261.24262874,1600321763.123,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548314E+00,1.9730156436E+00,4.0223929897E+02,4.0282466501E+02,9.1225174509E-02
2020-09-17,05:49:23.144,260.24262898,6245.823096,261.24262898,1600321763.144,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548314E+00,1.9730141275E+00,4.0217605218E+02,4.0276095002E+02,9.1225174509E-02
2020-09-17,05:49:23.171,260.24262931,6245.823103,261.24262931,1600321763.172,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129393E+00,1.9723714669E+00,4.0217605218E+02,4.0276095002E+02,9.1225174509E-02
2020-09-17,05:49:23.194,260.24262956,6245.823109,261.24262956,1600321763.194,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129393E+00,1.9723715204E+00,4.0217605218E+02,4.0276096330E+02,9.1229316141E-02
2020-09-17,05:49:23.217,260.24262983,6245.823116,261.24262983,1600321763.217,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129393E+00,1.9723715739E+00,4.0230444179E+02,4.0288955293E+02,9.1229316141E-02
2020-09-17,05:49:23.243,260.24263014,6245.823123,261.24263014,1600321763.244,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984815E+00,1.9725573383E+00,4.0230444179E+02,4.0288955293E+02,9.1229316141E-02
2020-09-17,05:49:23.265,260.24263038,6245.823129,261.24263038,1600321763.265,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984815E+00,1.9725573174E+00,4.0230444179E+02,4.0288954774E+02,9.1227699398E-02
2020-09-17,05:49:23.286,260.24263063,6245.823135,261.24263063,1600321763.286,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984815E+00,1.9725572965E+00,4.0229247897E+02,4.0287756234E+02,9.1227699398E-02
2020-09-17,05:49:23.313,260.24263095,6245.823143,261.24263095,1600321763.314,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217955E+00,1.9727808779E+00,4.0229247897E+02,4.0287756234E+02,9.1227699398E-02
2020-09-17,05:49:23.338,260.24263123,6245.823149,261.24263123,1600321763.338,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217955E+00,1.9727782402E+00,4.0229247897E+02,4.0287690764E+02,9.1023664770E-02
2020-09-17,05:49:23.358,260.24263147,6245.823155,261.24263147,1600321763.359,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217955E+00,1.9727756024E+00,4.0207136543E+02,4.0265481855E+02,9.1023664770E-02
2020-09-17,05:49:23.385,260.24263178,6245.823163,261.24263178,1600321763.386,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810460E+00,1.9725345653E+00,4.0207136543E+02,4.0265481855E+02,9.1023664770E-02
2020-09-17,05:49:23.407,260.24263204,6245.823169,261.24263204,1600321763.408,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810460E+00,1.9725344674E+00,4.0207136543E+02,4.0265479425E+02,9.1016087393E-02
2020-09-17,05:49:23.427,260.24263227,6245.823174,261.24263227,1600321763.428,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810460E+00,1.9725343695E+00,4.0227854299E+02,4.0286224813E+02,9.1016087393E-02
2020-09-17,05:49:23.461,260.24263266,6245.823184,261.24263266,1600321763.462,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377090E+00,1.9730916974E+00,4.0227854299E+02,4.0286224813E+02,9.1016087393E-02
2020-09-17,05:49:23.487,260.24263296,6245.823191,261.24263296,1600321763.488,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377090E+00,1.9730933878E+00,4.0227854299E+02,4.0286266762E+02,9.1146826425E-02
2020-09-17,05:49:23.509,260.24263321,6245.823197,261.24263321,1600321763.509,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377090E+00,1.9730950782E+00,4.0221530561E+02,4.0279975784E+02,9.1146826425E-02
2020-09-17,05:49:23.538,260.24263354,6245.823205,261.24263354,1600321763.538,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956261E+00,1.9738539019E+00,4.0221530561E+02,4.0279975784E+02,9.1146826425E-02
2020-09-17,05:49:23.559,260.24263378,6245.823211,261.24263378,1600321763.559,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956261E+00,1.9738519206E+00,4.0221530561E+02,4.0279926642E+02,9.0993648502E-02
2020-09-17,05:49:23.579,260.24263403,6245.823217,261.24263403,1600321763.580,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956261E+00,1.9738499393E+00,4.0223525146E+02,4.0281874980E+02,9.0993648502E-02
2020-09-17,05:49:23.609,260.24263437,6245.823225,261.24263437,1600321763.610,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536643E+00,1.9730069720E+00,4.0223525146E+02,4.0281874980E+02,9.0993648502E-02
2020-09-17,05:49:23.630,260.24263461,6245.823231,261.24263461,1600321763.630,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536643E+00,1.9730100925E+00,4.0223525146E+02,4.0281952412E+02,9.1234999716E-02
2020-09-17,05:49:23.651,260.24263486,6245.823237,261.24263486,1600321763.652,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536643E+00,1.9730132130E+00,4.0220199181E+02,4.0278699041E+02,9.1234999716E-02
2020-09-17,05:49:23.677,260.24263516,6245.823244,261.24263516,1600321763.678,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304357E+00,1.9722891185E+00,4.0220199181E+02,4.0278699041E+02,9.1234999716E-02
2020-09-17,05:49:23.698,260.24263541,6245.823250,261.24263541,1600321763.699,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304357E+00,1.9722878596E+00,4.0220199181E+02,4.0278667793E+02,9.1137595242E-02
2020-09-17,05:49:23.720,260.24263565,6245.823256,261.24263565,1600321763.720,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699304357E+00,1.9722866007E+00,4.0229597107E+02,4.0288048127E+02,9.1137595242E-02
2020-09-17,05:49:23.746,260.24263595,6245.823263,261.24263595,1600321763.746,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696447614E+00,1.9720005847E+00,4.0229597107E+02,4.0288048127E+02,9.1137595242E-02
2020-09-17,05:49:23.769,260.24263623,6245.823269,261.24263623,1600321763.770,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696447614E+00,1.9719987489E+00,4.0229597107E+02,4.0288002544E+02,9.0995539419E-02
2020-09-17,05:49:23.790,260.24263647,6245.823275,261.24263647,1600321763.791,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696447614E+00,1.9719969132E+00,4.0216250707E+02,4.0274591201E+02,9.0995539419E-02
2020-09-17,05:49:23.818,260.24263678,6245.823283,261.24263678,1600321763.818,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845685E+00,1.9726374843E+00,4.0216250707E+02,4.0274591201E+02,9.0995539419E-02
2020-09-17,05:49:23.851,260.24263716,6245.823292,261.24263716,1600321763.851,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845685E+00,1.9726375190E+00,4.0216250707E+02,4.0274592063E+02,9.0998225174E-02
2020-09-17,05:49:23.882,260.24263753,6245.823301,261.24263753,1600321763.883,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845685E+00,1.9726375537E+00,4.0222046943E+02,4.0280397569E+02,9.0998225174E-02
2020-09-17,05:49:23.911,260.24263786,6245.823309,261.24263786,1600321763.911,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944756E+00,1.9723471145E+00,4.0222046943E+02,4.0280397569E+02,9.0998225174E-02
2020-09-17,05:49:23.933,260.24263811,6245.823315,261.24263811,1600321763.933,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944756E+00,1.9723503968E+00,4.0222046943E+02,4.0280479041E+02,9.1252180761E-02
2020-09-17,05:49:23.953,260.24263836,6245.823321,261.24263836,1600321763.954,0,963,1.5154145813E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699944756E+00,1.9723536792E+00,4.0227410060E+02,4.0285931434E+02,9.1252180761E-02
2020-09-17,05:49:23.983,260.24263869,6245.823329,261.24263869,1600321763.983,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013676E+00,1.9718599807E+00,4.0227410060E+02,4.0285931434E+02,9.1252180761E-02
2020-09-17,05:49:24.005,260.24263895,6245.823335,261.24263895,1600321764.005,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013676E+00,1.9718596055E+00,4.0227410060E+02,4.0285922118E+02,9.1223145012E-02
2020-09-17,05:49:24.025,260.24263918,6245.823340,261.24263918,1600321764.025,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013676E+00,1.9718592303E+00,4.0215484878E+02,4.0273970276E+02,9.1223145012E-02
2020-09-17,05:49:24.053,260.24263951,6245.823348,261.24263951,1600321764.054,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565806E+00,1.9728155868E+00,4.0215484878E+02,4.0273970276E+02,9.1223145012E-02
2020-09-17,05:49:24.075,260.24263976,6245.823354,261.24263976,1600321764.075,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565806E+00,1.9728154094E+00,4.0215484878E+02,4.0273965876E+02,9.1209426550E-02
2020-09-17,05:49:24.095,260.24264000,6245.823360,261.24264000,1600321764.096,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565806E+00,1.9728152321E+00,4.0223548323E+02,4.0282036645E+02,9.1209426550E-02
2020-09-17,05:49:24.121,260.24264030,6245.823367,261.24264030,1600321764.122,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694274938E+00,1.9717849135E+00,4.0223548323E+02,4.0282036645E+02,9.1209426550E-02
2020-09-17,05:49:24.144,260.24264056,6245.823373,261.24264056,1600321764.144,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694274938E+00,1.9717853548E+00,4.0223548323E+02,4.0282047600E+02,9.1243571955E-02
2020-09-17,05:49:24.170,260.24264086,6245.823381,261.24264086,1600321764.170,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694274938E+00,1.9717857960E+00,4.0216175630E+02,4.0274675138E+02,9.1243571955E-02
2020-09-17,05:49:24.206,260.24264127,6245.823391,261.24264127,1600321764.206,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013549E+00,1.9728609429E+00,4.0216175630E+02,4.0274675138E+02,9.1243571955E-02
2020-09-17,05:49:24.230,260.24264156,6245.823397,261.24264156,1600321764.231,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013549E+00,1.9728608268E+00,4.0216175630E+02,4.0274672256E+02,9.1234588661E-02
2020-09-17,05:49:24.250,260.24264179,6245.823403,261.24264179,1600321764.251,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013549E+00,1.9728607106E+00,4.0218360449E+02,4.0276857371E+02,9.1234588661E-02
2020-09-17,05:49:24.279,260.24264213,6245.823411,261.24264213,1600321764.280,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984529E+00,1.9730580446E+00,4.0218360449E+02,4.0276857371E+02,9.1234588661E-02
2020-09-17,05:49:24.303,260.24264241,6245.823418,261.24264241,1600321764.304,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984529E+00,1.9730570111E+00,4.0218360449E+02,4.0276831729E+02,9.1154654033E-02
2020-09-17,05:49:24.325,260.24264265,6245.823424,261.24264265,1600321764.325,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984529E+00,1.9730559776E+00,4.0214269188E+02,4.0272708881E+02,9.1154654033E-02
2020-09-17,05:49:24.351,260.24264295,6245.823431,261.24264295,1600321764.351,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116786E+00,1.9723683817E+00,4.0214269188E+02,4.0272708881E+02,9.1154654033E-02
2020-09-17,05:49:24.372,260.24264321,6245.823437,261.24264321,1600321764.373,0,963,1.5152481079E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116786E+00,1.9723698186E+00,4.0214269188E+02,4.0272744540E+02,9.1265827903E-02
2020-09-17,05:49:24.394,260.24264345,6245.823443,261.24264345,1600321764.394,0,963,1.5149386597E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116786E+00,1.9723712555E+00,4.0228237453E+02,4.0286768788E+02,9.1265827903E-02
2020-09-17,05:49:24.421,260.24264377,6245.823451,261.24264377,1600321764.422,0,963,1.5148612976E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684560E+00,1.9722278614E+00,4.0228237453E+02,4.0286768788E+02,9.1265827903E-02
2020-09-17,05:49:24.444,260.24264403,6245.823457,261.24264403,1600321764.444,0,963,1.5148612976E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684560E+00,1.9722267945E+00,4.0228237453E+02,4.0286742301E+02,9.1183278788E-02
2020-09-17,05:49:24.466,260.24264428,6245.823463,261.24264428,1600321764.466,0,963,1.5148612976E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684560E+00,1.9722257277E+00,4.0222082682E+02,4.0280552096E+02,9.1183278788E-02
2020-09-17,05:49:24.493,260.24264461,6245.823471,261.24264461,1600321764.494,0,963,1.5148612976E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988014E+00,1.9726565881E+00,4.0222082682E+02,4.0280552096E+02,9.1183278788E-02
2020-09-17,05:49:24.515,260.24264485,6245.823476,261.24264485,1600321764.515,0,963,1.5148612976E+02,5.9998771667E+01,2.7812500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988014E+00,1.9726562089E+00,4.0222082682E+02,4.0280542684E+02,9.1153941914E-02
2020-09-17,05:49:24.536,260.24264509,6245.823482,261.24264509,1600321764.536,0,963,1.5154983673E+02,5.9999375916E+01,2.7812500000E+01,6.0220704651E+01,6.0000013733E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988014E+00,1.9726558296E+00,4.0227474745E+02,4.0285933171E+02,9.1153941914E-02
2020-09-17,05:49:24.566,260.24264545,6245.823491,261.24264545,1600321764.567,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692725E+00,1.9732269832E+00,4.0227474745E+02,4.0285933171E+02,9.1153941914E-02
2020-09-17,05:49:24.594,260.24264576,6245.823498,261.24264576,1600321764.594,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692725E+00,1.9732278237E+00,4.0227474745E+02,4.0285954028E+02,9.1218945262E-02
2020-09-17,05:49:24.615,260.24264601,6245.823504,261.24264601,1600321764.615,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692725E+00,1.9732286642E+00,4.0225832078E+02,4.0284329829E+02,9.1218945262E-02
2020-09-17,05:49:24.644,260.24264634,6245.823512,261.24264634,1600321764.644,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250997E+00,1.9726838399E+00,4.0225832078E+02,4.0284329829E+02,9.1218945262E-02
2020-09-17,05:49:24.664,260.24264659,6245.823518,261.24264659,1600321764.665,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250997E+00,1.9726847868E+00,4.0225832078E+02,4.0284353331E+02,9.1292195519E-02
2020-09-17,05:49:24.686,260.24264683,6245.823524,261.24264683,1600321764.686,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250997E+00,1.9726857337E+00,4.0231208851E+02,4.0289761431E+02,9.1292195519E-02
2020-09-17,05:49:24.713,260.24264715,6245.823532,261.24264715,1600321764.714,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148216E+00,1.9734764018E+00,4.0231208851E+02,4.0289761431E+02,9.1292195519E-02
2020-09-17,05:49:24.736,260.24264741,6245.823538,261.24264741,1600321764.736,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148216E+00,1.9734754654E+00,4.0231208851E+02,4.0289738195E+02,9.1219783932E-02
2020-09-17,05:49:24.756,260.24264765,6245.823544,261.24264765,1600321764.757,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148216E+00,1.9734745289E+00,4.0235392377E+02,4.0293904569E+02,9.1219783932E-02
2020-09-17,05:49:24.786,260.24264799,6245.823552,261.24264799,1600321764.786,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659171E+00,1.9728248476E+00,4.0235392377E+02,4.0293904569E+02,9.1219783932E-02
2020-09-17,05:49:24.806,260.24264823,6245.823557,261.24264823,1600321764.807,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659171E+00,1.9728246414E+00,4.0235392377E+02,4.0293899451E+02,9.1203834279E-02
2020-09-17,05:49:24.828,260.24264847,6245.823563,261.24264847,1600321764.828,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659171E+00,1.9728244352E+00,4.0221920799E+02,4.0280403167E+02,9.1203834279E-02
2020-09-17,05:49:24.857,260.24264881,6245.823571,261.24264881,1600321764.857,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535537E+00,1.9731124161E+00,4.0221920799E+02,4.0280403167E+02,9.1203834279E-02
2020-09-17,05:49:24.878,260.24264905,6245.823577,261.24264905,1600321764.878,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535537E+00,1.9731117657E+00,4.0221920799E+02,4.0280387029E+02,9.1153532236E-02
2020-09-17,05:49:24.898,260.24264929,6245.823583,261.24264929,1600321764.899,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535537E+00,1.9731111153E+00,4.0235200775E+02,4.0293670165E+02,9.1153532236E-02
2020-09-17,05:49:24.924,260.24264959,6245.823590,261.24264959,1600321764.925,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082861E+00,1.9727654347E+00,4.0235200775E+02,4.0293670165E+02,9.1153532236E-02
2020-09-17,05:49:24.957,260.24264997,6245.823599,261.24264997,1600321764.957,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082861E+00,1.9727642209E+00,4.0235200775E+02,4.0293640033E+02,9.1059638374E-02
2020-09-17,05:49:24.987,260.24265032,6245.823608,261.24265032,1600321764.988,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082861E+00,1.9727630070E+00,4.0222684055E+02,4.0281075010E+02,9.1059638374E-02
2020-09-17,05:49:25.017,260.24265067,6245.823616,261.24265067,1600321765.018,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687402E+00,1.9731238919E+00,4.0222684055E+02,4.0281075010E+02,9.1059638374E-02
2020-09-17,05:49:25.039,260.24265091,6245.823622,261.24265091,1600321765.039,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687402E+00,1.9731252836E+00,4.0222684055E+02,4.0281109541E+02,9.1167272109E-02
2020-09-17,05:49:25.059,260.24265115,6245.823628,261.24265115,1600321765.059,0,963,1.5155691528E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687402E+00,1.9731266753E+00,4.0216009840E+02,4.0274460157E+02,9.1167272109E-02
2020-09-17,05:49:25.088,260.24265148,6245.823636,261.24265148,1600321765.088,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586850E+00,1.9725158902E+00,4.0216009840E+02,4.0274460157E+02,9.1167272109E-02
2020-09-17,05:49:25.109,260.24265174,6245.823642,261.24265174,1600321765.110,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586850E+00,1.9725167874E+00,4.0216009840E+02,4.0274482424E+02,9.1236687891E-02
2020-09-17,05:49:25.130,260.24265197,6245.823647,261.24265197,1600321765.130,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586850E+00,1.9725176847E+00,4.0237169396E+02,4.0295695023E+02,9.1236687891E-02
2020-09-17,05:49:25.158,260.24265230,6245.823655,261.24265230,1600321765.159,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670746E+00,1.9723258449E+00,4.0237169396E+02,4.0295695023E+02,9.1236687891E-02
2020-09-17,05:49:25.180,260.24265256,6245.823661,261.24265256,1600321765.181,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670746E+00,1.9723216193E+00,4.0237169396E+02,4.0295590096E+02,9.0909750640E-02
2020-09-17,05:49:25.201,260.24265280,6245.823667,261.24265280,1600321765.202,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699670746E+00,1.9723173937E+00,4.0224779812E+02,4.0283077630E+02,9.0909750640E-02
2020-09-17,05:49:25.230,260.24265313,6245.823675,261.24265313,1600321765.230,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745089E+00,1.9727253141E+00,4.0224779812E+02,4.0283077630E+02,9.0909750640E-02
2020-09-17,05:49:25.252,260.24265338,6245.823681,261.24265338,1600321765.252,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745089E+00,1.9727261060E+00,4.0224779812E+02,4.0283097284E+02,9.0971008251E-02
2020-09-17,05:49:25.278,260.24265368,6245.823688,261.24265368,1600321765.278,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745089E+00,1.9727268979E+00,4.0224324616E+02,4.0282661082E+02,9.0971008251E-02
2020-09-17,05:49:25.309,260.24265404,6245.823697,261.24265404,1600321765.309,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449454E+00,1.9729976573E+00,4.0224324616E+02,4.0282661082E+02,9.0971008251E-02
2020-09-17,05:49:25.331,260.24265429,6245.823703,261.24265429,1600321765.331,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449454E+00,1.9729978726E+00,4.0224324616E+02,4.0282666424E+02,9.0987660208E-02
2020-09-17,05:49:25.351,260.24265453,6245.823709,261.24265453,1600321765.351,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449454E+00,1.9729980878E+00,4.0225465497E+02,4.0283814303E+02,9.0987660208E-02
2020-09-17,05:49:25.380,260.24265486,6245.823717,261.24265486,1600321765.380,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065772E+00,1.9726593156E+00,4.0225465497E+02,4.0283814303E+02,9.0987660208E-02
2020-09-17,05:49:25.401,260.24265510,6245.823723,261.24265510,1600321765.401,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065772E+00,1.9726592311E+00,4.0225465497E+02,4.0283812205E+02,9.0981119694E-02
2020-09-17,05:49:25.423,260.24265536,6245.823729,261.24265536,1600321765.423,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065772E+00,1.9726591465E+00,4.0224410964E+02,4.0282754043E+02,9.0981119694E-02
2020-09-17,05:49:25.448,260.24265566,6245.823736,261.24265566,1600321765.449,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695637310E+00,1.9719154134E+00,4.0224410964E+02,4.0282754043E+02,9.0981119694E-02
2020-09-17,05:49:25.470,260.24265590,6245.823742,261.24265590,1600321765.470,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695637310E+00,1.9719174366E+00,4.0224410964E+02,4.0282804276E+02,9.1137691684E-02
2020-09-17,05:49:25.490,260.24265615,6245.823747,261.24265615,1600321765.491,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695637310E+00,1.9719194599E+00,4.0217723471E+02,4.0276157302E+02,9.1137691684E-02
2020-09-17,05:49:25.519,260.24265648,6245.823756,261.24265648,1600321765.520,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634430E+00,1.9730204871E+00,4.0217723471E+02,4.0276157302E+02,9.1137691684E-02
2020-09-17,05:49:25.540,260.24265672,6245.823761,261.24265672,1600321765.541,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634430E+00,1.9730195835E+00,4.0217723471E+02,4.0276134881E+02,9.1067799716E-02
2020-09-17,05:49:25.562,260.24265697,6245.823767,261.24265697,1600321765.562,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634430E+00,1.9730186798E+00,4.0222881940E+02,4.0281278419E+02,9.1067799716E-02
2020-09-17,05:49:25.588,260.24265727,6245.823774,261.24265727,1600321765.588,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746546E+00,1.9725293073E+00,4.0222881940E+02,4.0281278419E+02,9.1067799716E-02
2020-09-17,05:49:25.609,260.24265752,6245.823781,261.24265752,1600321765.610,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746546E+00,1.9725311809E+00,4.0222881940E+02,4.0281324921E+02,9.1212745610E-02
2020-09-17,05:49:25.630,260.24265775,6245.823786,261.24265775,1600321765.630,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746546E+00,1.9725330545E+00,4.0220936461E+02,4.0279423115E+02,9.1212745610E-02
2020-09-17,05:49:25.661,260.24265812,6245.823795,261.24265812,1600321765.662,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393163E+00,1.9728981527E+00,4.0220936461E+02,4.0279423115E+02,9.1212745610E-02
2020-09-17,05:49:25.687,260.24265843,6245.823802,261.24265843,1600321765.688,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393163E+00,1.9728967795E+00,4.0220936461E+02,4.0279389041E+02,9.1106532994E-02
2020-09-17,05:49:25.710,260.24265869,6245.823809,261.24265869,1600321765.711,0,963,1.5152287292E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393163E+00,1.9728954064E+00,4.0214939461E+02,4.0273349258E+02,9.1106532994E-02
2020-09-17,05:49:25.740,260.24265904,6245.823817,261.24265904,1600321765.741,0,963,1.5151790161E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334197E+00,1.9734902201E+00,4.0214939461E+02,4.0273349258E+02,9.1106532994E-02
2020-09-17,05:49:25.762,260.24265928,6245.823823,261.24265928,1600321765.762,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334197E+00,1.9734899930E+00,4.0214939461E+02,4.0273343625E+02,9.1088972713E-02
2020-09-17,05:49:25.782,260.24265953,6245.823829,261.24265953,1600321765.783,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334197E+00,1.9734897659E+00,4.0223186762E+02,4.0281597269E+02,9.1088972713E-02
2020-09-17,05:49:25.812,260.24265986,6245.823837,261.24265986,1600321765.812,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496696E+00,1.9731055570E+00,4.0223186762E+02,4.0281597269E+02,9.1088972713E-02
2020-09-17,05:49:25.832,260.24266010,6245.823842,261.24266010,1600321765.833,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496696E+00,1.9731064537E+00,4.0223186762E+02,4.0281619517E+02,9.1158318136E-02
2020-09-17,05:49:25.854,260.24266035,6245.823848,261.24266035,1600321765.854,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496696E+00,1.9731073503E+00,4.0225033408E+02,4.0283491095E+02,9.1158318136E-02
2020-09-17,05:49:25.880,260.24266065,6245.823856,261.24266065,1600321765.880,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104097E+00,1.9729679238E+00,4.0225033408E+02,4.0283491095E+02,9.1158318136E-02
2020-09-17,05:49:25.901,260.24266089,6245.823861,261.24266089,1600321765.901,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104097E+00,1.9729675280E+00,4.0225033408E+02,4.0283481271E+02,9.1127699052E-02
2020-09-17,05:49:25.921,260.24266113,6245.823867,261.24266113,1600321765.922,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104097E+00,1.9729671321E+00,4.0222366828E+02,4.0280800993E+02,9.1127699052E-02
2020-09-17,05:49:25.950,260.24266147,6245.823875,261.24266147,1600321765.951,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549147E+00,1.9729115707E+00,4.0222366828E+02,4.0280800993E+02,9.1127699052E-02
2020-09-17,05:49:25.971,260.24266171,6245.823881,261.24266171,1600321765.972,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549147E+00,1.9729125083E+00,4.0222366828E+02,4.0280824257E+02,9.1200216118E-02
2020-09-17,05:49:25.996,260.24266199,6245.823888,261.24266199,1600321765.996,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549147E+00,1.9729134458E+00,4.0225396702E+02,4.0283881802E+02,9.1200216118E-02
2020-09-17,05:49:26.025,260.24266233,6245.823896,261.24266233,1600321766.025,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704639E+00,1.9722281758E+00,4.0225396702E+02,4.0283881802E+02,9.1200216118E-02
2020-09-17,05:49:26.056,260.24266270,6245.823905,261.24266270,1600321766.057,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704639E+00,1.9722261758E+00,4.0225396702E+02,4.0283832154E+02,9.1045473919E-02
2020-09-17,05:49:26.088,260.24266306,6245.823913,261.24266306,1600321766.088,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704639E+00,1.9722241759E+00,4.0226682846E+02,4.0285070517E+02,9.1045473919E-02
2020-09-17,05:49:26.115,260.24266337,6245.823921,261.24266337,1600321766.115,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580956E+00,1.9729126293E+00,4.0226682846E+02,4.0285070517E+02,9.1045473919E-02
2020-09-17,05:49:26.135,260.24266361,6245.823927,261.24266361,1600321766.136,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580956E+00,1.9729124568E+00,4.0226682846E+02,4.0285066236E+02,9.1032133670E-02
2020-09-17,05:49:26.157,260.24266385,6245.823933,261.24266385,1600321766.157,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580956E+00,1.9729122844E+00,4.0225171421E+02,4.0283548338E+02,9.1032133670E-02
2020-09-17,05:49:26.183,260.24266416,6245.823940,261.24266416,1600321766.183,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566466E+00,1.9730109531E+00,4.0225171421E+02,4.0283548338E+02,9.1032133670E-02
2020-09-17,05:49:26.204,260.24266441,6245.823946,261.24266441,1600321766.205,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566466E+00,1.9730145429E+00,4.0225171421E+02,4.0283637419E+02,9.1309782147E-02
2020-09-17,05:49:26.224,260.24266464,6245.823951,261.24266464,1600321766.225,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566466E+00,1.9730181327E+00,4.0221380515E+02,4.0279930075E+02,9.1309782147E-02
2020-09-17,05:49:26.253,260.24266498,6245.823959,261.24266498,1600321766.254,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463946E+00,1.9723070295E+00,4.0221380515E+02,4.0279930075E+02,9.1309782147E-02
2020-09-17,05:49:26.275,260.24266522,6245.823965,261.24266522,1600321766.275,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463946E+00,1.9723055638E+00,4.0221380515E+02,4.0279893692E+02,9.1196372640E-02
2020-09-17,05:49:26.296,260.24266546,6245.823971,261.24266546,1600321766.296,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463946E+00,1.9723040980E+00,4.0216399426E+02,4.0274868978E+02,9.1196372640E-02
2020-09-17,05:49:26.325,260.24266580,6245.823979,261.24266580,1600321766.325,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295708E+00,1.9723873737E+00,4.0216399426E+02,4.0274868978E+02,9.1196372640E-02
2020-09-17,05:49:26.345,260.24266604,6245.823985,261.24266604,1600321766.346,0,963,1.5150630188E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295708E+00,1.9723864637E+00,4.0216399426E+02,4.0274846394E+02,9.1125966220E-02
2020-09-17,05:49:26.371,260.24266634,6245.823992,261.24266634,1600321766.372,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700295708E+00,1.9723855537E+00,4.0226966803E+02,4.0285406539E+02,9.1125966220E-02
2020-09-17,05:49:26.404,260.24266671,6245.824001,261.24266671,1600321766.404,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587364E+00,1.9725148738E+00,4.0226966803E+02,4.0285406539E+02,9.1125966220E-02
2020-09-17,05:49:26.424,260.24266696,6245.824007,261.24266696,1600321766.425,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587364E+00,1.9725159092E+00,4.0226966803E+02,4.0285432241E+02,9.1206071184E-02
2020-09-17,05:49:26.446,260.24266720,6245.824013,261.24266720,1600321766.446,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587364E+00,1.9725169447E+00,4.0203659889E+02,4.0262117140E+02,9.1206071184E-02
2020-09-17,05:49:26.473,260.24266751,6245.824020,261.24266751,1600321766.473,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681164E+00,1.9727265753E+00,4.0203659889E+02,4.0262117140E+02,9.1206071184E-02
2020-09-17,05:49:26.493,260.24266774,6245.824026,261.24266774,1600321766.493,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681164E+00,1.9727276154E+00,4.0203659889E+02,4.0262142941E+02,9.1286529777E-02
2020-09-17,05:49:26.515,260.24266800,6245.824032,261.24266800,1600321766.515,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681164E+00,1.9727286555E+00,4.0219831015E+02,4.0278363402E+02,9.1286529777E-02
2020-09-17,05:49:26.542,260.24266832,6245.824040,261.24266832,1600321766.543,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219221E+00,1.9726824059E+00,4.0219831015E+02,4.0278363402E+02,9.1286529777E-02
2020-09-17,05:49:26.565,260.24266858,6245.824046,261.24266858,1600321766.565,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219221E+00,1.9726794574E+00,4.0219831015E+02,4.0278290232E+02,9.1058444644E-02
2020-09-17,05:49:26.585,260.24266882,6245.824052,261.24266882,1600321766.586,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219221E+00,1.9726765089E+00,4.0224242925E+02,4.0282635377E+02,9.1058444644E-02
2020-09-17,05:49:26.614,260.24266914,6245.824059,261.24266914,1600321766.614,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695667715E+00,1.9719204559E+00,4.0224242925E+02,4.0282635377E+02,9.1058444644E-02
2020-09-17,05:49:26.635,260.24266940,6245.824066,261.24266940,1600321766.636,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695667715E+00,1.9719218109E+00,4.0224242925E+02,4.0282669018E+02,9.1163300015E-02
2020-09-17,05:49:26.657,260.24266964,6245.824071,261.24266964,1600321766.657,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695667715E+00,1.9719231658E+00,4.0223120640E+02,4.0281578743E+02,9.1163300015E-02
2020-09-17,05:49:26.683,260.24266994,6245.824079,261.24266994,1600321766.683,0,963,1.5146200562E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198238E+00,1.9730775976E+00,4.0223120640E+02,4.0281578743E+02,9.1163300015E-02
2020-09-17,05:49:26.703,260.24267019,6245.824084,261.24267019,1600321766.704,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198238E+00,1.9730788931E+00,4.0223120640E+02,4.0281610887E+02,9.1263491363E-02
2020-09-17,05:49:26.724,260.24267043,6245.824090,261.24267043,1600321766.725,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198238E+00,1.9730801885E+00,4.0218080755E+02,4.0276595813E+02,9.1263491363E-02
2020-09-17,05:49:26.756,260.24267080,6245.824099,261.24267080,1600321766.757,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712295707E+00,1.9735905460E+00,4.0218080755E+02,4.0276595813E+02,9.1263491363E-02
2020-09-17,05:49:26.782,260.24267110,6245.824106,261.24267110,1600321766.783,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712295707E+00,1.9735931271E+00,4.0218080755E+02,4.0276659835E+02,9.1463068866E-02
2020-09-17,05:49:26.803,260.24267134,6245.824112,261.24267134,1600321766.804,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712295707E+00,1.9735957083E+00,4.0218042983E+02,4.0276686029E+02,9.1463068866E-02
2020-09-17,05:49:26.829,260.24267164,6245.824119,261.24267164,1600321766.830,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235853E+00,1.9729889954E+00,4.0218042983E+02,4.0276686029E+02,9.1463068866E-02
2020-09-17,05:49:26.854,260.24267192,6245.824126,261.24267192,1600321766.854,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235853E+00,1.9729877477E+00,4.0218042983E+02,4.0276655071E+02,9.1366562640E-02
2020-09-17,05:49:26.875,260.24267216,6245.824132,261.24267216,1600321766.875,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235853E+00,1.9729865000E+00,4.0231273432E+02,4.0289873834E+02,9.1366562640E-02
2020-09-17,05:49:26.904,260.24267250,6245.824140,261.24267250,1600321766.904,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451769E+00,1.9731082374E+00,4.0231273432E+02,4.0289873834E+02,9.1366562640E-02
2020-09-17,05:49:26.924,260.24267274,6245.824146,261.24267274,1600321766.925,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451769E+00,1.9731066887E+00,4.0231273432E+02,4.0289835398E+02,9.1246785715E-02
2020-09-17,05:49:26.946,260.24267299,6245.824152,261.24267299,1600321766.946,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451769E+00,1.9731051400E+00,4.0222631063E+02,4.0281142022E+02,9.1246785715E-02
2020-09-17,05:49:26.973,260.24267330,6245.824159,261.24267330,1600321766.973,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671122E+00,1.9722260238E+00,4.0222631063E+02,4.0281142022E+02,9.1246785715E-02
2020-09-17,05:49:26.993,260.24267354,6245.824165,261.24267354,1600321766.994,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671122E+00,1.9722236697E+00,4.0222631063E+02,4.0281083587E+02,9.1064642650E-02
2020-09-17,05:49:27.015,260.24267378,6245.824171,261.24267378,1600321767.015,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671122E+00,1.9722213157E+00,4.0219975131E+02,4.0278365365E+02,9.1064642650E-02
2020-09-17,05:49:27.040,260.24267409,6245.824178,261.24267409,1600321767.041,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272335E+00,1.9724817478E+00,4.0219975131E+02,4.0278365365E+02,9.1064642650E-02
2020-09-17,05:49:27.065,260.24267436,6245.824185,261.24267436,1600321767.065,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272335E+00,1.9724807693E+00,4.0219975131E+02,4.0278341078E+02,9.0988936209E-02
2020-09-17,05:49:27.085,260.24267461,6245.824191,261.24267461,1600321767.086,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272335E+00,1.9724797907E+00,4.0219784024E+02,4.0278125407E+02,9.0988936209E-02
2020-09-17,05:49:27.114,260.24267493,6245.824198,261.24267493,1600321767.114,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713712E+00,1.9725239812E+00,4.0219784024E+02,4.0278125407E+02,9.0988936209E-02
2020-09-17,05:49:27.145,260.24267530,6245.824207,261.24267530,1600321767.146,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713712E+00,1.9725242158E+00,4.0219784024E+02,4.0278131229E+02,9.1007085079E-02
2020-09-17,05:49:27.177,260.24267567,6245.824216,261.24267567,1600321767.178,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713712E+00,1.9725244504E+00,4.0217050513E+02,4.0275399575E+02,9.1007085079E-02
2020-09-17,05:49:27.207,260.24267601,6245.824224,261.24267601,1600321767.207,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700062244E+00,1.9723591063E+00,4.0217050513E+02,4.0275399575E+02,9.1007085079E-02
2020-09-17,05:49:27.227,260.24267625,6245.824230,261.24267625,1600321767.228,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700062244E+00,1.9723618950E+00,4.0217050513E+02,4.0275468785E+02,9.1222846859E-02
2020-09-17,05:49:27.249,260.24267649,6245.824236,261.24267649,1600321767.249,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700062244E+00,1.9723646837E+00,4.0222788970E+02,4.0281284799E+02,9.1222846859E-02
2020-09-17,05:49:27.278,260.24267683,6245.824244,261.24267683,1600321767.278,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697941E+00,1.9727286887E+00,4.0222788970E+02,4.0281284799E+02,9.1222846859E-02
2020-09-17,05:49:27.299,260.24267707,6245.824250,261.24267707,1600321767.299,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697941E+00,1.9727272332E+00,4.0222788970E+02,4.0281248678E+02,9.1110259096E-02
2020-09-17,05:49:27.322,260.24267734,6245.824256,261.24267734,1600321767.322,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697941E+00,1.9727257778E+00,4.0220691037E+02,4.0279111578E+02,9.1110259096E-02
2020-09-17,05:49:27.351,260.24267767,6245.824264,261.24267767,1600321767.351,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153130E+00,1.9731718294E+00,4.0220691037E+02,4.0279111578E+02,9.1110259096E-02
2020-09-17,05:49:27.372,260.24267793,6245.824270,261.24267793,1600321767.373,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153130E+00,1.9731705657E+00,4.0220691037E+02,4.0279080226E+02,9.1012530116E-02
2020-09-17,05:49:27.394,260.24267817,6245.824276,261.24267817,1600321767.394,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153130E+00,1.9731693021E+00,4.0224117243E+02,4.0282480052E+02,9.1012530116E-02
2020-09-17,05:49:27.420,260.24267847,6245.824283,261.24267847,1600321767.420,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357868E+00,1.9726892031E+00,4.0224117243E+02,4.0282480052E+02,9.1012530116E-02
2020-09-17,05:49:27.440,260.24267872,6245.824289,261.24267872,1600321767.441,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357868E+00,1.9726903860E+00,4.0224117243E+02,4.0282509410E+02,9.1104038021E-02
2020-09-17,05:49:27.467,260.24267902,6245.824296,261.24267902,1600321767.467,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357868E+00,1.9726915690E+00,4.0220101364E+02,4.0278517057E+02,9.1104038021E-02
2020-09-17,05:49:27.499,260.24267939,6245.824305,261.24267939,1600321767.499,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270633E+00,1.9716816395E+00,4.0220101364E+02,4.0278517057E+02,9.1104038021E-02
2020-09-17,05:49:27.519,260.24267963,6245.824311,261.24267963,1600321767.520,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270633E+00,1.9716814163E+00,4.0220101364E+02,4.0278511517E+02,9.1086769761E-02
2020-09-17,05:49:27.540,260.24267987,6245.824317,261.24267987,1600321767.541,0,963,1.5151940918E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693270633E+00,1.9716811932E+00,4.0220386086E+02,4.0278791113E+02,9.1086769761E-02
2020-09-17,05:49:27.569,260.24268021,6245.824325,261.24268021,1600321767.570,0,963,1.5151801758E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970296E+00,1.9725521994E+00,4.0220386086E+02,4.0278791113E+02,9.1086769761E-02
2020-09-17,05:49:27.594,260.24268049,6245.824332,261.24268049,1600321767.594,0,963,1.5147871399E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970296E+00,1.9725529970E+00,4.0220386086E+02,4.0278810906E+02,9.1148468434E-02
2020-09-17,05:49:27.615,260.24268073,6245.824338,261.24268073,1600321767.615,0,963,1.5147871399E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970296E+00,1.9725537945E+00,4.0219520813E+02,4.0277964169E+02,9.1148468434E-02
2020-09-17,05:49:27.642,260.24268105,6245.824345,261.24268105,1600321767.643,0,963,1.5147871399E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409871E+00,1.9728981635E+00,4.0219520813E+02,4.0277964169E+02,9.1148468434E-02
2020-09-17,05:49:27.664,260.24268131,6245.824351,261.24268131,1600321767.665,0,963,1.5147871399E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409871E+00,1.9728997714E+00,4.0219520813E+02,4.0278004065E+02,9.1272836006E-02
2020-09-17,05:49:27.686,260.24268155,6245.824357,261.24268155,1600321767.686,0,963,1.5147871399E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409871E+00,1.9729013793E+00,4.0216332025E+02,4.0274850534E+02,9.1272836006E-02
2020-09-17,05:49:27.713,260.24268187,6245.824365,261.24268187,1600321767.714,0,963,1.5147871399E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225500E+00,1.9725825607E+00,4.0216332025E+02,4.0274850534E+02,9.1272836006E-02
2020-09-17,05:49:27.736,260.24268213,6245.824371,261.24268213,1600321767.736,0,963,1.5147871399E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225500E+00,1.9725789277E+00,4.0216332025E+02,4.0274760382E+02,9.0991788657E-02
2020-09-17,05:49:27.756,260.24268237,6245.824377,261.24268237,1600321767.757,0,963,1.5147871399E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225500E+00,1.9725752948E+00,4.0223983415E+02,4.0282332721E+02,9.0991788657E-02
2020-09-17,05:49:27.782,260.24268267,6245.824384,261.24268267,1600321767.783,0,963,1.5148014221E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691871955E+00,1.9715387039E+00,4.0223983415E+02,4.0282332721E+02,9.0991788657E-02
2020-09-17,05:49:27.805,260.24268293,6245.824390,261.24268293,1600321767.805,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691871955E+00,1.9715403240E+00,4.0223983415E+02,4.0282372952E+02,9.1117187575E-02
2020-09-17,05:49:27.825,260.24268316,6245.824396,261.24268316,1600321767.825,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691871955E+00,1.9715419441E+00,4.0218042978E+02,4.0276464118E+02,9.1117187575E-02
2020-09-17,05:49:27.858,260.24268355,6245.824405,261.24268355,1600321767.859,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641914E+00,1.9724199888E+00,4.0218042978E+02,4.0276464118E+02,9.1117187575E-02
2020-09-17,05:49:27.885,260.24268387,6245.824413,261.24268387,1600321767.886,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641914E+00,1.9724206193E+00,4.0218042978E+02,4.0276479766E+02,9.1165967999E-02
2020-09-17,05:49:27.907,260.24268411,6245.824419,261.24268411,1600321767.907,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641914E+00,1.9724212498E+00,4.0212424714E+02,4.0270868984E+02,9.1165967999E-02
2020-09-17,05:49:27.933,260.24268441,6245.824426,261.24268441,1600321767.933,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617440E+00,1.9723186798E+00,4.0212424714E+02,4.0270868984E+02,9.1165967999E-02
2020-09-17,05:49:27.954,260.24268466,6245.824432,261.24268466,1600321767.955,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617440E+00,1.9723177862E+00,4.0212424714E+02,4.0270846809E+02,9.1096830898E-02
2020-09-17,05:49:27.977,260.24268493,6245.824438,261.24268493,1600321767.978,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699617440E+00,1.9723168926E+00,4.0217143841E+02,4.0275550614E+02,9.1096830898E-02
2020-09-17,05:49:28.005,260.24268524,6245.824446,261.24268524,1600321768.005,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076346E+00,1.9722627185E+00,4.0217143841E+02,4.0275550614E+02,9.1096830898E-02
2020-09-17,05:49:28.025,260.24268547,6245.824451,261.24268547,1600321768.025,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076346E+00,1.9722598515E+00,4.0217143841E+02,4.0275479456E+02,9.0874999614E-02
2020-09-17,05:49:28.046,260.24268572,6245.824457,261.24268572,1600321768.046,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076346E+00,1.9722569845E+00,4.0224499339E+02,4.0282774453E+02,9.0874999614E-02
2020-09-17,05:49:28.072,260.24268602,6245.824464,261.24268602,1600321768.072,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643133E+00,1.9721134923E+00,4.0224499339E+02,4.0282774453E+02,9.0874999614E-02
2020-09-17,05:49:28.094,260.24268627,6245.824471,261.24268627,1600321768.094,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643133E+00,1.9721189225E+00,4.0224499339E+02,4.0282909263E+02,9.1295188486E-02
2020-09-17,05:49:28.117,260.24268654,6245.824477,261.24268654,1600321768.117,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643133E+00,1.9721243529E+00,4.0222586421E+02,4.0281128373E+02,9.1295188486E-02
2020-09-17,05:49:28.147,260.24268689,6245.824485,261.24268689,1600321768.147,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441326E+00,1.9725046272E+00,4.0222586421E+02,4.0281128373E+02,9.1295188486E-02
2020-09-17,05:49:28.170,260.24268715,6245.824492,261.24268715,1600321768.170,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441326E+00,1.9725037161E+00,4.0222586421E+02,4.0281105759E+02,9.1224700778E-02
2020-09-17,05:49:28.190,260.24268740,6245.824497,261.24268740,1600321768.191,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441326E+00,1.9725028050E+00,4.0222489210E+02,4.0280985793E+02,9.1224700778E-02
2020-09-17,05:49:28.217,260.24268770,6245.824505,261.24268770,1600321768.217,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406355E+00,1.9728997826E+00,4.0222489210E+02,4.0280985793E+02,9.1224700778E-02
2020-09-17,05:49:28.249,260.24268807,6245.824514,261.24268807,1600321768.249,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406355E+00,1.9729007211E+00,4.0222489210E+02,4.0281009082E+02,9.1297293922E-02
2020-09-17,05:49:28.279,260.24268843,6245.824522,261.24268843,1600321768.280,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406355E+00,1.9729016596E+00,4.0226976751E+02,4.0285526444E+02,9.1297293922E-02
2020-09-17,05:49:28.306,260.24268874,6245.824530,261.24268874,1600321768.307,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696641310E+00,1.9720241049E+00,4.0226976751E+02,4.0285526444E+02,9.1297293922E-02
2020-09-17,05:49:28.328,260.24268898,6245.824536,261.24268898,1600321768.328,0,963,1.5148585510E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696641310E+00,1.9720225995E+00,4.0226976751E+02,4.0285489067E+02,9.1180803337E-02
2020-09-17,05:49:28.348,260.24268922,6245.824541,261.24268922,1600321768.349,0,963,1.5151261139E+02,5.9999443054E+01,2.7781250000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696641310E+00,1.9720210942E+00,4.0225520282E+02,4.0283993105E+02,9.1180803337E-02
2020-09-17,05:49:28.375,260.24268953,6245.824549,261.24268953,1600321768.375,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701802E+00,1.9726278686E+00,4.0225520282E+02,4.0283993105E+02,9.1180803337E-02
2020-09-17,05:49:28.395,260.24268977,6245.824554,261.24268977,1600321768.396,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701802E+00,1.9726273461E+00,4.0225520282E+02,4.0283980137E+02,9.1140385201E-02
2020-09-17,05:49:28.420,260.24269005,6245.824561,261.24269005,1600321768.420,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701802E+00,1.9726268236E+00,4.0219410941E+02,4.0277848951E+02,9.1140385201E-02
2020-09-17,05:49:28.446,260.24269035,6245.824568,261.24269035,1600321768.446,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252028E+00,1.9721813140E+00,4.0219410941E+02,4.0277848951E+02,9.1140385201E-02
2020-09-17,05:49:28.467,260.24269059,6245.824574,261.24269059,1600321768.467,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252028E+00,1.9721804497E+00,4.0219410941E+02,4.0277827497E+02,9.1073506807E-02
2020-09-17,05:49:28.487,260.24269083,6245.824580,261.24269083,1600321768.488,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698252028E+00,1.9721795853E+00,4.0226484868E+02,4.0284890240E+02,9.1073506807E-02
2020-09-17,05:49:28.513,260.24269113,6245.824587,261.24269113,1600321768.514,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201588E+00,1.9727752524E+00,4.0226484868E+02,4.0284890240E+02,9.1073506807E-02
2020-09-17,05:49:28.536,260.24269139,6245.824593,261.24269139,1600321768.536,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201588E+00,1.9727787167E+00,4.0226484868E+02,4.0284976218E+02,9.1341475685E-02
2020-09-17,05:49:28.562,260.24269169,6245.824601,261.24269169,1600321768.562,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201588E+00,1.9727821809E+00,4.0224065113E+02,4.0282638918E+02,9.1341475685E-02
2020-09-17,05:49:28.594,260.24269206,6245.824609,261.24269206,1600321768.594,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144871E+00,1.9722759031E+00,4.0224065113E+02,4.0282638918E+02,9.1341475685E-02
2020-09-17,05:49:28.615,260.24269230,6245.824615,261.24269230,1600321768.615,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144871E+00,1.9722721280E+00,4.0224065113E+02,4.0282545206E+02,9.1049388308E-02
2020-09-17,05:49:28.634,260.24269253,6245.824621,261.24269253,1600321768.635,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144871E+00,1.9722683530E+00,4.0217707452E+02,4.0276084606E+02,9.1049388308E-02
2020-09-17,05:49:28.664,260.24269287,6245.824629,261.24269287,1600321768.664,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518438E+00,1.9729064712E+00,4.0217707452E+02,4.0276084606E+02,9.1049388308E-02
2020-09-17,05:49:28.684,260.24269311,6245.824635,261.24269311,1600321768.685,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518438E+00,1.9729076716E+00,4.0217707452E+02,4.0276114390E+02,9.1142235421E-02
2020-09-17,05:49:28.706,260.24269336,6245.824641,261.24269336,1600321768.706,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518438E+00,1.9729088719E+00,4.0222329989E+02,4.0280773427E+02,9.1142235421E-02
2020-09-17,05:49:28.734,260.24269369,6245.824649,261.24269369,1600321768.735,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773571E+00,1.9726340570E+00,4.0222329989E+02,4.0280773427E+02,9.1142235421E-02
2020-09-17,05:49:28.756,260.24269394,6245.824654,261.24269394,1600321768.756,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773571E+00,1.9726347140E+00,4.0222329989E+02,4.0280789733E+02,9.1193059865E-02
2020-09-17,05:49:28.776,260.24269418,6245.824660,261.24269418,1600321768.777,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773571E+00,1.9726353710E+00,4.0221601562E+02,4.0280076552E+02,9.1193059865E-02
2020-09-17,05:49:28.809,260.24269455,6245.824669,261.24269455,1600321768.809,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693697423E+00,1.9717266699E+00,4.0221601562E+02,4.0280076552E+02,9.1193059865E-02
2020-09-17,05:49:28.829,260.24269479,6245.824675,261.24269479,1600321768.830,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693697423E+00,1.9717291113E+00,4.0221601562E+02,4.0280137169E+02,9.1382010234E-02
2020-09-17,05:49:28.852,260.24269506,6245.824681,261.24269506,1600321768.853,0,963,1.5153936768E+02,5.9999443054E+01,2.7750000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693697423E+00,1.9717315527E+00,4.0223817993E+02,4.0282417448E+02,9.1382010234E-02
2020-09-17,05:49:28.884,260.24269543,6245.824690,261.24269543,1600321768.885,0,963,1.5154002075E+02,5.9999443054E+01,2.7756250000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525765E+00,1.9727155656E+00,4.0223817993E+02,4.0282417448E+02,9.1382010234E-02
2020-09-17,05:49:28.905,260.24269567,6245.824696,261.24269567,1600321768.906,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525765E+00,1.9727133113E+00,4.0223817993E+02,4.0282361501E+02,9.1207629471E-02
2020-09-17,05:49:28.927,260.24269591,6245.824702,261.24269591,1600321768.927,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525765E+00,1.9727110571E+00,4.0221586717E+02,4.0280071034E+02,9.1207629471E-02
2020-09-17,05:49:28.961,260.24269632,6245.824712,261.24269632,1600321768.962,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756835E+00,1.9724338326E+00,4.0221586717E+02,4.0280071034E+02,9.1207629471E-02
2020-09-17,05:49:28.987,260.24269662,6245.824719,261.24269662,1600321768.988,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756835E+00,1.9724348562E+00,4.0221586717E+02,4.0280096440E+02,9.1286822694E-02
2020-09-17,05:49:29.009,260.24269686,6245.824725,261.24269686,1600321769.009,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756835E+00,1.9724358799E+00,4.0233235684E+02,4.0291787766E+02,9.1286822694E-02
2020-09-17,05:49:29.035,260.24269716,6245.824732,261.24269716,1600321769.035,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714883E+00,1.9722314400E+00,4.0233235684E+02,4.0291787766E+02,9.1286822694E-02
2020-09-17,05:49:29.055,260.24269741,6245.824738,261.24269741,1600321769.056,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714883E+00,1.9722305499E+00,4.0233235684E+02,4.0291765666E+02,9.1217954996E-02
2020-09-17,05:49:29.076,260.24269765,6245.824744,261.24269765,1600321769.077,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698714883E+00,1.9722296599E+00,4.0224954467E+02,4.0283450307E+02,9.1217954996E-02
2020-09-17,05:49:29.104,260.24269796,6245.824751,261.24269796,1600321769.104,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589538E+00,1.9732183075E+00,4.0224954467E+02,4.0283450307E+02,9.1217954996E-02
2020-09-17,05:49:29.125,260.24269821,6245.824757,261.24269821,1600321769.125,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589538E+00,1.9732189831E+00,4.0224954467E+02,4.0283467068E+02,9.1270197789E-02
2020-09-17,05:49:29.145,260.24269845,6245.824763,261.24269845,1600321769.146,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589538E+00,1.9732196586E+00,4.0211060211E+02,4.0269569356E+02,9.1270197789E-02
2020-09-17,05:49:29.174,260.24269877,6245.824771,261.24269877,1600321769.174,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682524E+00,1.9738296870E+00,4.0211060211E+02,4.0269569356E+02,9.1270197789E-02
2020-09-17,05:49:29.196,260.24269903,6245.824777,261.24269903,1600321769.196,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682524E+00,1.9738273297E+00,4.0211060211E+02,4.0269510905E+02,9.1087951889E-02
2020-09-17,05:49:29.219,260.24269929,6245.824783,261.24269929,1600321769.219,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682524E+00,1.9738249724E+00,4.0226731251E+02,4.0285146251E+02,9.1087951889E-02
2020-09-17,05:49:29.246,260.24269961,6245.824791,261.24269961,1600321769.246,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367327E+00,1.9724918611E+00,4.0226731251E+02,4.0285146251E+02,9.1087951889E-02
2020-09-17,05:49:29.266,260.24269985,6245.824796,261.24269985,1600321769.267,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367327E+00,1.9724921988E+00,4.0226731251E+02,4.0285154634E+02,9.1114079325E-02
2020-09-17,05:49:29.288,260.24270009,6245.824802,261.24270009,1600321769.288,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367327E+00,1.9724925365E+00,4.0227360990E+02,4.0285793670E+02,9.1114079325E-02
2020-09-17,05:49:29.315,260.24270042,6245.824810,261.24270042,1600321769.316,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009831E+00,1.9725568637E+00,4.0227360990E+02,4.0285793670E+02,9.1114079325E-02
2020-09-17,05:49:29.348,260.24270079,6245.824819,261.24270079,1600321769.348,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009831E+00,1.9725571755E+00,4.0227360990E+02,4.0285801410E+02,9.1138200073E-02
2020-09-17,05:49:29.381,260.24270118,6245.824828,261.24270118,1600321769.382,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009831E+00,1.9725574873E+00,4.0213684837E+02,4.0272113125E+02,9.1138200073E-02
2020-09-17,05:49:29.414,260.24270155,6245.824837,261.24270155,1600321769.414,0,963,1.5154589844E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133344E+00,1.9729703318E+00,4.0213684837E+02,4.0272113125E+02,9.1138200073E-02
2020-09-17,05:49:29.434,260.24270179,6245.824843,261.24270179,1600321769.435,0,963,1.5154995728E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133344E+00,1.9729683782E+00,4.0213684837E+02,4.0272064660E+02,9.0987099016E-02
2020-09-17,05:49:29.456,260.24270204,6245.824849,261.24270204,1600321769.456,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133344E+00,1.9729664246E+00,4.0220560905E+02,4.0278902237E+02,9.0987099016E-02
2020-09-17,05:49:29.484,260.24270237,6245.824857,261.24270237,1600321769.485,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853970E+00,1.9724378568E+00,4.0220560905E+02,4.0278902237E+02,9.0987099016E-02
2020-09-17,05:49:29.506,260.24270262,6245.824863,261.24270262,1600321769.506,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853970E+00,1.9724378553E+00,4.0220560905E+02,4.0278902200E+02,9.0986985435E-02
2020-09-17,05:49:29.526,260.24270286,6245.824869,261.24270286,1600321769.527,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853970E+00,1.9724378539E+00,4.0224194197E+02,4.0282540726E+02,9.0986985435E-02
2020-09-17,05:49:29.552,260.24270316,6245.824876,261.24270316,1600321769.553,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695521887E+00,1.9719040089E+00,4.0224194197E+02,4.0282540726E+02,9.0986985435E-02
2020-09-17,05:49:29.573,260.24270340,6245.824882,261.24270340,1600321769.574,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695521887E+00,1.9719054998E+00,4.0224194197E+02,4.0282577743E+02,9.1102365054E-02
2020-09-17,05:49:29.595,260.24270366,6245.824888,261.24270366,1600321769.596,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695521887E+00,1.9719069908E+00,4.0212466129E+02,4.0270869659E+02,9.1102365054E-02
2020-09-17,05:49:29.621,260.24270396,6245.824895,261.24270396,1600321769.622,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316045E+00,1.9728875776E+00,4.0212466129E+02,4.0270869659E+02,9.1102365054E-02
2020-09-17,05:49:29.642,260.24270420,6245.824901,261.24270420,1600321769.643,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316045E+00,1.9728890440E+00,4.0212466129E+02,4.0270906038E+02,9.1215789077E-02
2020-09-17,05:49:29.668,260.24270450,6245.824908,261.24270450,1600321769.669,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316045E+00,1.9728905104E+00,4.0219570680E+02,4.0278057300E+02,9.1215789077E-02
2020-09-17,05:49:29.703,260.24270490,6245.824918,261.24270490,1600321769.703,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898570E+00,1.9727485931E+00,4.0219570680E+02,4.0278057300E+02,9.1215789077E-02
2020-09-17,05:49:29.723,260.24270514,6245.824923,261.24270514,1600321769.724,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898570E+00,1.9727488953E+00,4.0219570680E+02,4.0278064799E+02,9.1239165511E-02
2020-09-17,05:49:29.744,260.24270538,6245.824929,261.24270538,1600321769.745,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898570E+00,1.9727491975E+00,4.0223652717E+02,4.0282160273E+02,9.1239165511E-02
2020-09-17,05:49:29.772,260.24270569,6245.824937,261.24270569,1600321769.772,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033919E+00,1.9730631079E+00,4.0223652717E+02,4.0282160273E+02,9.1239165511E-02
2020-09-17,05:49:29.795,260.24270596,6245.824943,261.24270596,1600321769.795,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033919E+00,1.9730628758E+00,4.0223652717E+02,4.0282154513E+02,9.1221213413E-02
2020-09-17,05:49:29.816,260.24270622,6245.824949,261.24270622,1600321769.817,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033919E+00,1.9730626437E+00,4.0225543416E+02,4.0284042203E+02,9.1221213413E-02
2020-09-17,05:49:29.845,260.24270654,6245.824957,261.24270654,1600321769.845,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646723E+00,1.9734243566E+00,4.0225543416E+02,4.0284042203E+02,9.1221213413E-02
2020-09-17,05:49:29.868,260.24270682,6245.824964,261.24270682,1600321769.869,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646723E+00,1.9734240511E+00,4.0225543416E+02,4.0284034624E+02,9.1197591844E-02
2020-09-17,05:49:29.890,260.24270706,6245.824969,261.24270706,1600321769.890,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646723E+00,1.9734237456E+00,4.0216942149E+02,4.0275413272E+02,9.1197591844E-02
2020-09-17,05:49:29.918,260.24270740,6245.824977,261.24270740,1600321769.919,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644566E+00,1.9726225722E+00,4.0216942149E+02,4.0275413272E+02,9.1197591844E-02
2020-09-17,05:49:29.940,260.24270764,6245.824983,261.24270764,1600321769.940,0,963,1.5155198669E+02,5.9999443054E+01,2.7812500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644566E+00,1.9726219242E+00,4.0216942149E+02,4.0275397192E+02,9.1147461628E-02
2020-09-17,05:49:29.960,260.24270788,6245.824989,261.24270788,1600321769.961,0,963,1.5154153442E+02,5.9999522400E+01,2.7812500000E+01,6.0220646667E+01,5.9999888611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644566E+00,1.9726212761E+00,4.0228891891E+02,4.0287348218E+02,9.1147461628E-02
2020-09-17,05:49:29.987,260.24270819,6245.824997,261.24270819,1600321769.988,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983879E+00,1.9726552480E+00,4.0228891891E+02,4.0287348218E+02,9.1147461628E-02
2020-09-17,05:49:30.009,260.24270845,6245.825003,261.24270845,1600321770.010,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983879E+00,1.9726581819E+00,4.0228891891E+02,4.0287421041E+02,9.1374418881E-02
2020-09-17,05:49:30.029,260.24270867,6245.825008,261.24270867,1600321770.029,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983879E+00,1.9726611158E+00,4.0227422912E+02,4.0286022746E+02,9.1374418881E-02
2020-09-17,05:49:30.061,260.24270904,6245.825017,261.24270904,1600321770.061,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200905E+00,1.9728830843E+00,4.0227422912E+02,4.0286022746E+02,9.1374418881E-02
2020-09-17,05:49:30.086,260.24270934,6245.825024,261.24270934,1600321770.087,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200905E+00,1.9728786519E+00,4.0227422912E+02,4.0285912743E+02,9.1031580202E-02
2020-09-17,05:49:30.108,260.24270958,6245.825030,261.24270958,1600321770.108,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200905E+00,1.9728742195E+00,4.0219688447E+02,4.0278057052E+02,9.1031580202E-02
2020-09-17,05:49:30.137,260.24270992,6245.825038,261.24270992,1600321770.137,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054607E+00,1.9717582581E+00,4.0219688447E+02,4.0278057052E+02,9.1031580202E-02
2020-09-17,05:49:30.158,260.24271017,6245.825044,261.24271017,1600321770.159,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054607E+00,1.9717600340E+00,4.0219688447E+02,4.0278101142E+02,9.1169021462E-02
2020-09-17,05:49:30.178,260.24271041,6245.825050,261.24271041,1600321770.179,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054607E+00,1.9717618099E+00,4.0221958686E+02,4.0280418771E+02,9.1169021462E-02
2020-09-17,05:49:30.209,260.24271075,6245.825058,261.24271075,1600321770.209,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950445E+00,1.9724522187E+00,4.0221958686E+02,4.0280418771E+02,9.1169021462E-02
2020-09-17,05:49:30.229,260.24271098,6245.825064,261.24271098,1600321770.229,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950445E+00,1.9724489500E+00,4.0221958686E+02,4.0280337641E+02,9.0916133640E-02
2020-09-17,05:49:30.250,260.24271123,6245.825069,261.24271123,1600321770.250,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950445E+00,1.9724456813E+00,4.0216192103E+02,4.0274481570E+02,9.0916133640E-02
2020-09-17,05:49:30.276,260.24271154,6245.825077,261.24271154,1600321770.277,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961919E+00,1.9725469493E+00,4.0216192103E+02,4.0274481570E+02,9.0916133640E-02
2020-09-17,05:49:30.298,260.24271178,6245.825083,261.24271178,1600321770.298,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961919E+00,1.9725476234E+00,4.0216192103E+02,4.0274498298E+02,9.0968281293E-02
2020-09-17,05:49:30.319,260.24271203,6245.825089,261.24271203,1600321770.319,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961919E+00,1.9725482975E+00,4.0221179522E+02,4.0279509677E+02,9.0968281293E-02
2020-09-17,05:49:30.349,260.24271238,6245.825097,261.24271238,1600321770.350,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771303E+00,1.9730298101E+00,4.0221179522E+02,4.0279509677E+02,9.0968281293E-02
2020-09-17,05:49:30.371,260.24271264,6245.825103,261.24271264,1600321770.372,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771303E+00,1.9730337411E+00,4.0221179522E+02,4.0279607213E+02,9.1272318054E-02
2020-09-17,05:49:30.394,260.24271289,6245.825109,261.24271289,1600321770.394,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771303E+00,1.9730376721E+00,4.0216653059E+02,4.0275171703E+02,9.1272318054E-02
2020-09-17,05:49:30.426,260.24271326,6245.825118,261.24271326,1600321770.426,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399521E+00,1.9722996109E+00,4.0216653059E+02,4.0275171703E+02,9.1272318054E-02
2020-09-17,05:49:30.460,260.24271367,6245.825128,261.24271367,1600321770.461,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399521E+00,1.9722958717E+00,4.0216653059E+02,4.0275078900E+02,9.0983009100E-02
2020-09-17,05:49:30.492,260.24271403,6245.825137,261.24271403,1600321770.492,0,963,1.5149972534E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399521E+00,1.9722921325E+00,4.0221446403E+02,4.0279786395E+02,9.0983009100E-02
2020-09-17,05:49:30.519,260.24271434,6245.825144,261.24271434,1600321770.519,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700688746E+00,1.9724212089E+00,4.0221446403E+02,4.0279786395E+02,9.0983009100E-02
2020-09-17,05:49:30.539,260.24271458,6245.825150,261.24271458,1600321770.540,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700688746E+00,1.9724222993E+00,4.0221446403E+02,4.0279813457E+02,9.1067366019E-02
2020-09-17,05:49:30.561,260.24271483,6245.825156,261.24271483,1600321770.561,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700688746E+00,1.9724233896E+00,4.0218312676E+02,4.0276702243E+02,9.1067366019E-02
2020-09-17,05:49:30.592,260.24271519,6245.825164,261.24271519,1600321770.592,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502364E+00,1.9733058048E+00,4.0218312676E+02,4.0276702243E+02,9.1067366019E-02
2020-09-17,05:49:30.614,260.24271544,6245.825171,261.24271544,1600321770.614,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502364E+00,1.9733044531E+00,4.0218312676E+02,4.0276668711E+02,9.0962834577E-02
2020-09-17,05:49:30.635,260.24271569,6245.825177,261.24271569,1600321770.636,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502364E+00,1.9733031013E+00,4.0226571766E+02,4.0284906246E+02,9.0962834577E-02
2020-09-17,05:49:30.665,260.24271604,6245.825185,261.24271604,1600321770.666,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320142E+00,1.9727842605E+00,4.0226571766E+02,4.0284906246E+02,9.0962834577E-02
2020-09-17,05:49:30.687,260.24271628,6245.825191,261.24271628,1600321770.687,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320142E+00,1.9727885337E+00,4.0226571766E+02,4.0285012300E+02,9.1293375275E-02
2020-09-17,05:49:30.707,260.24271653,6245.825197,261.24271653,1600321770.708,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320142E+00,1.9727928069E+00,4.0227410506E+02,4.0285958315E+02,9.1293375275E-02
2020-09-17,05:49:30.736,260.24271686,6245.825205,261.24271686,1600321770.737,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610656E+00,1.9731222526E+00,4.0227410506E+02,4.0285958315E+02,9.1293375275E-02
2020-09-17,05:49:30.757,260.24271711,6245.825211,261.24271711,1600321770.758,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610656E+00,1.9731231951E+00,4.0227410506E+02,4.0285981703E+02,9.1366267980E-02
2020-09-17,05:49:30.783,260.24271741,6245.825218,261.24271741,1600321770.784,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610656E+00,1.9731241376E+00,4.0213132839E+02,4.0271706629E+02,9.1366267980E-02
2020-09-17,05:49:30.815,260.24271778,6245.825227,261.24271778,1600321770.816,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014359E+00,1.9735650359E+00,4.0213132839E+02,4.0271706629E+02,9.1366267980E-02
2020-09-17,05:49:30.836,260.24271802,6245.825232,261.24271802,1600321770.837,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014359E+00,1.9735630245E+00,4.0213132839E+02,4.0271656746E+02,9.1210747317E-02
2020-09-17,05:49:30.858,260.24271826,6245.825238,261.24271826,1600321770.858,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014359E+00,1.9735610132E+00,4.0222867003E+02,4.0281355182E+02,9.1210747317E-02
2020-09-17,05:49:30.884,260.24271856,6245.825246,261.24271856,1600321770.884,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088295E+00,1.9728675777E+00,4.0222867003E+02,4.0281355182E+02,9.1210747317E-02
2020-09-17,05:49:30.905,260.24271882,6245.825252,261.24271882,1600321770.906,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088295E+00,1.9728660136E+00,4.0222867003E+02,4.0281316368E+02,9.1089764749E-02
2020-09-17,05:49:30.926,260.24271905,6245.825257,261.24271905,1600321770.926,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705088295E+00,1.9728644495E+00,4.0226874502E+02,4.0285290873E+02,9.1089764749E-02
2020-09-17,05:49:30.954,260.24271939,6245.825265,261.24271939,1600321770.955,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220524E+00,1.9731780468E+00,4.0226874502E+02,4.0285290873E+02,9.1089764749E-02
2020-09-17,05:49:30.976,260.24271963,6245.825271,261.24271963,1600321770.976,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220524E+00,1.9731784961E+00,4.0226874502E+02,4.0285302022E+02,9.1124513068E-02
2020-09-17,05:49:30.996,260.24271987,6245.825277,261.24271987,1600321770.997,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220524E+00,1.9731789455E+00,4.0215890581E+02,4.0274313293E+02,9.1124513068E-02
2020-09-17,05:49:31.026,260.24272021,6245.825285,261.24272021,1600321771.026,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943447E+00,1.9732513242E+00,4.0215890581E+02,4.0274313293E+02,9.1124513068E-02
2020-09-17,05:49:31.046,260.24272045,6245.825291,261.24272045,1600321771.047,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943447E+00,1.9732505903E+00,4.0215890581E+02,4.0274295089E+02,9.1067762648E-02
2020-09-17,05:49:31.069,260.24272071,6245.825297,261.24272071,1600321771.069,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708943447E+00,1.9732498565E+00,4.0218284884E+02,4.0276674665E+02,9.1067762648E-02
2020-09-17,05:49:31.096,260.24272103,6245.825305,261.24272103,1600321771.097,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014701E+00,1.9727563929E+00,4.0218284884E+02,4.0276674665E+02,9.1067762648E-02
2020-09-17,05:49:31.118,260.24272128,6245.825311,261.24272128,1600321771.119,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014701E+00,1.9727571366E+00,4.0218284884E+02,4.0276693117E+02,9.1125283239E-02
2020-09-17,05:49:31.140,260.24272153,6245.825317,261.24272153,1600321771.140,0,963,1.5155220032E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014701E+00,1.9727578802E+00,4.0223197264E+02,4.0281631085E+02,9.1125283239E-02
2020-09-17,05:49:31.174,260.24272192,6245.825326,261.24272192,1600321771.174,0,963,1.5150540052E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235119E+00,1.9723794699E+00,4.0223197264E+02,4.0281631085E+02,9.1125283239E-02
2020-09-17,05:49:31.203,260.24272226,6245.825334,261.24272226,1600321771.203,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235119E+00,1.9723800305E+00,4.0223197264E+02,4.0281645001E+02,9.1168659361E-02
2020-09-17,05:49:31.223,260.24272250,6245.825340,261.24272250,1600321771.224,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235119E+00,1.9723805912E+00,4.0216830506E+02,4.0275282906E+02,9.1168659361E-02
2020-09-17,05:49:31.250,260.24272280,6245.825347,261.24272280,1600321771.250,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079674E+00,1.9728656263E+00,4.0216830506E+02,4.0275282906E+02,9.1168659361E-02
2020-09-17,05:49:31.270,260.24272304,6245.825353,261.24272304,1600321771.271,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079674E+00,1.9728663798E+00,4.0216830506E+02,4.0275301602E+02,9.1226941362E-02
2020-09-17,05:49:31.292,260.24272329,6245.825359,261.24272329,1600321771.292,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079674E+00,1.9728671333E+00,4.0222686862E+02,4.0281185169E+02,9.1226941362E-02
2020-09-17,05:49:31.321,260.24272362,6245.825367,261.24272362,1600321771.321,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456454E+00,1.9730049762E+00,4.0222686862E+02,4.0281185169E+02,9.1226941362E-02
2020-09-17,05:49:31.342,260.24272387,6245.825373,261.24272387,1600321771.342,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456454E+00,1.9730015089E+00,4.0222686862E+02,4.0281099134E+02,9.0958771235E-02
2020-09-17,05:49:31.362,260.24272411,6245.825379,261.24272411,1600321771.363,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456454E+00,1.9729980417E+00,4.0232323211E+02,4.0290663423E+02,9.0958771235E-02
2020-09-17,05:49:31.391,260.24272444,6245.825387,261.24272444,1600321771.392,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335262E+00,1.9730860273E+00,4.0232323211E+02,4.0290663423E+02,9.0958771235E-02
2020-09-17,05:49:31.413,260.24272469,6245.825393,261.24272469,1600321771.413,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335262E+00,1.9730870009E+00,4.0232323211E+02,4.0290687585E+02,9.1034066071E-02
2020-09-17,05:49:31.440,260.24272500,6245.825400,261.24272500,1600321771.440,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335262E+00,1.9730879744E+00,4.0221180811E+02,4.0279553176E+02,9.1034066071E-02
2020-09-17,05:49:31.467,260.24272532,6245.825408,261.24272532,1600321771.468,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229955E+00,1.9725768339E+00,4.0221180811E+02,4.0279553176E+02,9.1034066071E-02
2020-09-17,05:49:31.489,260.24272557,6245.825414,261.24272557,1600321771.489,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229955E+00,1.9725785287E+00,4.0221180811E+02,4.0279595239E+02,9.1165182526E-02
2020-09-17,05:49:31.509,260.24272581,6245.825419,261.24272581,1600321771.510,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229955E+00,1.9725802236E+00,4.0217440080E+02,4.0275891135E+02,9.1165182526E-02
2020-09-17,05:49:31.540,260.24272617,6245.825428,261.24272617,1600321771.541,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700094213E+00,1.9723663938E+00,4.0217440080E+02,4.0275891135E+02,9.1165182526E-02
2020-09-17,05:49:31.575,260.24272657,6245.825438,261.24272657,1600321771.576,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700094213E+00,1.9723646139E+00,4.0217440080E+02,4.0275846960E+02,9.1027470689E-02
2020-09-17,05:49:31.608,260.24272694,6245.825447,261.24272694,1600321771.608,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700094213E+00,1.9723628340E+00,4.0227054280E+02,4.0285430937E+02,9.1027470689E-02
2020-09-17,05:49:31.634,260.24272725,6245.825454,261.24272725,1600321771.634,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919987E+00,1.9735468241E+00,4.0227054280E+02,4.0285430937E+02,9.1027470689E-02
2020-09-17,05:49:31.654,260.24272749,6245.825460,261.24272749,1600321771.655,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919987E+00,1.9735494604E+00,4.0227054280E+02,4.0285496341E+02,9.1231315071E-02
2020-09-17,05:49:31.676,260.24272773,6245.825466,261.24272773,1600321771.676,0,963,1.5150180054E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919987E+00,1.9735520966E+00,4.0214337917E+02,4.0272826888E+02,9.1231315071E-02
2020-09-17,05:49:31.701,260.24272803,6245.825473,261.24272803,1600321771.702,0,963,1.5148740845E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158296E+00,1.9723745193E+00,4.0214337917E+02,4.0272826888E+02,9.1231315071E-02
2020-09-17,05:49:31.723,260.24272828,6245.825479,261.24272828,1600321771.723,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158296E+00,1.9723727163E+00,4.0214337917E+02,4.0272782144E+02,9.1091819095E-02
2020-09-17,05:49:31.743,260.24272852,6245.825484,261.24272852,1600321771.744,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158296E+00,1.9723709133E+00,4.0217520648E+02,4.0275924753E+02,9.1091819095E-02
2020-09-17,05:49:31.773,260.24272885,6245.825493,261.24272885,1600321771.773,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285972E+00,1.9729844135E+00,4.0217520648E+02,4.0275924753E+02,9.1091819095E-02
2020-09-17,05:49:31.795,260.24272911,6245.825499,261.24272911,1600321771.795,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285972E+00,1.9729867973E+00,4.0217520648E+02,4.0275983897E+02,9.1276195555E-02
2020-09-17,05:49:31.815,260.24272935,6245.825504,261.24272935,1600321771.816,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285972E+00,1.9729891812E+00,4.0233245499E+02,4.0291790775E+02,9.1276195555E-02
2020-09-17,05:49:31.844,260.24272968,6245.825512,261.24272968,1600321771.844,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053346E+00,1.9722650522E+00,4.0233245499E+02,4.0291790775E+02,9.1276195555E-02
2020-09-17,05:49:31.865,260.24272992,6245.825518,261.24272992,1600321771.865,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053346E+00,1.9722638063E+00,4.0233245499E+02,4.0291759841E+02,9.1179799814E-02
2020-09-17,05:49:31.891,260.24273023,6245.825526,261.24273023,1600321771.892,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053346E+00,1.9722625605E+00,4.0214994256E+02,4.0273451134E+02,9.1179799814E-02
2020-09-17,05:49:31.923,260.24273059,6245.825534,261.24273059,1600321771.923,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282188E+00,1.9726859507E+00,4.0214994256E+02,4.0273451134E+02,9.1179799814E-02
2020-09-17,05:49:31.944,260.24273083,6245.825540,261.24273083,1600321771.944,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282188E+00,1.9726857308E+00,4.0214994256E+02,4.0273445677E+02,9.1162786780E-02
2020-09-17,05:49:31.969,260.24273112,6245.825547,261.24273112,1600321771.969,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282188E+00,1.9726855109E+00,4.0219242407E+02,4.0277694545E+02,9.1162786780E-02
2020-09-17,05:49:32.000,260.24273148,6245.825556,261.24273148,1600321772.000,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771567E+00,1.9724341484E+00,4.0219242407E+02,4.0277694545E+02,9.1162786780E-02
2020-09-17,05:49:32.020,260.24273172,6245.825561,261.24273172,1600321772.021,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771567E+00,1.9724343997E+00,4.0219242407E+02,4.0277700783E+02,9.1182233437E-02
2020-09-17,05:49:32.042,260.24273197,6245.825567,261.24273197,1600321772.042,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771567E+00,1.9724346511E+00,4.0227232522E+02,4.0285708751E+02,9.1182233437E-02
2020-09-17,05:49:32.068,260.24273227,6245.825574,261.24273227,1600321772.068,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255946E+00,1.9725832666E+00,4.0227232522E+02,4.0285708751E+02,9.1182233437E-02
2020-09-17,05:49:32.088,260.24273251,6245.825580,261.24273251,1600321772.089,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255946E+00,1.9725835506E+00,4.0227232522E+02,4.0285715801E+02,9.1204203505E-02
2020-09-17,05:49:32.109,260.24273275,6245.825586,261.24273275,1600321772.110,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255946E+00,1.9725838346E+00,4.0222081170E+02,4.0280564008E+02,9.1204203505E-02
2020-09-17,05:49:32.138,260.24273309,6245.825594,261.24273309,1600321772.139,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698585E+00,1.9726281515E+00,4.0222081170E+02,4.0280564008E+02,9.1204203505E-02
2020-09-17,05:49:32.160,260.24273333,6245.825600,261.24273333,1600321772.160,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698585E+00,1.9726261825E+00,4.0222081170E+02,4.0280515141E+02,9.1051885322E-02
2020-09-17,05:49:32.183,260.24273360,6245.825606,261.24273360,1600321772.183,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698585E+00,1.9726242135E+00,4.0205834238E+02,4.0264195760E+02,9.1051885322E-02
2020-09-17,05:49:32.210,260.24273391,6245.825614,261.24273391,1600321772.210,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699983723E+00,1.9723524029E+00,4.0205834238E+02,4.0264195760E+02,9.1051885322E-02
2020-09-17,05:49:32.230,260.24273416,6245.825620,261.24273416,1600321772.231,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699983723E+00,1.9723540581E+00,4.0205834238E+02,4.0264236828E+02,9.1179947361E-02
2020-09-17,05:49:32.252,260.24273440,6245.825626,261.24273440,1600321772.252,0,963,1.5147781372E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699983723E+00,1.9723557133E+00,4.0217413663E+02,4.0275874152E+02,9.1179947361E-02
2020-09-17,05:49:32.283,260.24273477,6245.825634,261.24273477,1600321772.284,0,963,1.5149554879E+02,5.9999839783E+01,2.7772321429E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704669E+00,1.9727282531E+00,4.0217413663E+02,4.0275874152E+02,9.1179947361E-02
2020-09-17,05:49:32.309,260.24273507,6245.825642,261.24273507,1600321772.310,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704669E+00,1.9727279956E+00,4.0217413663E+02,4.0275867762E+02,9.1160026812E-02
2020-09-17,05:49:32.331,260.24273531,6245.825648,261.24273531,1600321772.331,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704669E+00,1.9727277381E+00,4.0217442868E+02,4.0275890620E+02,9.1160026812E-02
2020-09-17,05:49:32.359,260.24273565,6245.825656,261.24273565,1600321772.360,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215096E+00,1.9726787222E+00,4.0217442868E+02,4.0275890620E+02,9.1160026812E-02
2020-09-17,05:49:32.381,260.24273589,6245.825661,261.24273589,1600321772.381,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215096E+00,1.9726786346E+00,4.0217442868E+02,4.0275888447E+02,9.1153252842E-02
2020-09-17,05:49:32.401,260.24273613,6245.825667,261.24273613,1600321772.402,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215096E+00,1.9726785471E+00,4.0211711241E+02,4.0270146318E+02,9.1153252842E-02
2020-09-17,05:49:32.427,260.24273644,6245.825674,261.24273644,1600321772.428,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698624E+00,1.9730273167E+00,4.0211711241E+02,4.0270146318E+02,9.1153252842E-02
2020-09-17,05:49:32.448,260.24273668,6245.825680,261.24273668,1600321772.449,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698624E+00,1.9730254950E+00,4.0211711241E+02,4.0270101129E+02,9.1012360173E-02
2020-09-17,05:49:32.470,260.24273693,6245.825686,261.24273693,1600321772.471,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698624E+00,1.9730236733E+00,4.0214827422E+02,4.0273176642E+02,9.1012360173E-02
2020-09-17,05:49:32.499,260.24273726,6245.825694,261.24273726,1600321772.499,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531710E+00,1.9724062453E+00,4.0214827422E+02,4.0273176642E+02,9.1012360173E-02
2020-09-17,05:49:32.519,260.24273750,6245.825700,261.24273750,1600321772.520,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531710E+00,1.9724070176E+00,4.0214827422E+02,4.0273195807E+02,9.1072109689E-02
2020-09-17,05:49:32.540,260.24273774,6245.825706,261.24273774,1600321772.541,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531710E+00,1.9724077899E+00,4.0216243531E+02,4.0274633137E+02,9.1072109689E-02
2020-09-17,05:49:32.568,260.24273806,6245.825713,261.24273806,1600321772.568,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134077E+00,1.9725682181E+00,4.0216243531E+02,4.0274633137E+02,9.1072109689E-02
2020-09-17,05:49:32.588,260.24273830,6245.825719,261.24273830,1600321772.589,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134077E+00,1.9725693875E+00,4.0216243531E+02,4.0274662155E+02,9.1162573710E-02
2020-09-17,05:49:32.609,260.24273854,6245.825725,261.24273854,1600321772.610,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134077E+00,1.9725705569E+00,4.0224445943E+02,4.0282905506E+02,9.1162573710E-02
2020-09-17,05:49:32.638,260.24273887,6245.825733,261.24273887,1600321772.638,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111423E+00,1.9725682887E+00,4.0224445943E+02,4.0282905506E+02,9.1162573710E-02
2020-09-17,05:49:32.670,260.24273924,6245.825742,261.24273924,1600321772.670,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111423E+00,1.9725676182E+00,4.0224445943E+02,4.0282888865E+02,9.1110704626E-02
2020-09-17,05:49:32.703,260.24273963,6245.825751,261.24273963,1600321772.704,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111423E+00,1.9725669478E+00,4.0221546044E+02,4.0279968113E+02,9.1110704626E-02
2020-09-17,05:49:32.730,260.24273994,6245.825759,261.24273994,1600321772.731,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621633E+00,1.9723176711E+00,4.0221546044E+02,4.0279968113E+02,9.1110704626E-02
2020-09-17,05:49:32.752,260.24274019,6245.825764,261.24274019,1600321772.752,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621633E+00,1.9723190787E+00,4.0221546044E+02,4.0280003053E+02,9.1219618766E-02
2020-09-17,05:49:32.775,260.24274045,6245.825771,261.24274045,1600321772.775,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621633E+00,1.9723204864E+00,4.0214362163E+02,4.0272843666E+02,9.1219618766E-02
2020-09-17,05:49:32.805,260.24274080,6245.825779,261.24274080,1600321772.805,0,963,1.5150540161E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272037E+00,1.9725858441E+00,4.0214362163E+02,4.0272843666E+02,9.1219618766E-02
2020-09-17,05:49:32.825,260.24274104,6245.825785,261.24274104,1600321772.826,0,963,1.5150761922E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272037E+00,1.9725847769E+00,4.0214362163E+02,4.0272817184E+02,9.1137058030E-02
2020-09-17,05:49:32.848,260.24274130,6245.825791,261.24274130,1600321772.848,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272037E+00,1.9725837097E+00,4.0221539427E+02,4.0279978395E+02,9.1137058030E-02
2020-09-17,05:49:32.878,260.24274164,6245.825799,261.24274164,1600321772.878,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191211E+00,1.9728759763E+00,4.0221539427E+02,4.0279978395E+02,9.1137058030E-02
2020-09-17,05:49:32.898,260.24274189,6245.825805,261.24274189,1600321772.899,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191211E+00,1.9728750400E+00,4.0221539427E+02,4.0279955160E+02,9.1064631901E-02
2020-09-17,05:49:32.920,260.24274213,6245.825811,261.24274213,1600321772.920,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191211E+00,1.9728741036E+00,4.0224716945E+02,4.0283114055E+02,9.1064631901E-02
2020-09-17,05:49:32.946,260.24274243,6245.825818,261.24274243,1600321772.946,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692265953E+00,1.9715800330E+00,4.0224716945E+02,4.0283114055E+02,9.1064631901E-02
2020-09-17,05:49:32.967,260.24274267,6245.825824,261.24274267,1600321772.967,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692265953E+00,1.9715808903E+00,4.0224716945E+02,4.0283135344E+02,9.1130986638E-02
2020-09-17,05:49:32.993,260.24274299,6245.825832,261.24274299,1600321772.994,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692265953E+00,1.9715817476E+00,4.0222051927E+02,4.0280487744E+02,9.1130986638E-02
2020-09-17,05:49:33.028,260.24274338,6245.825841,261.24274338,1600321773.028,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002240E+00,1.9721560624E+00,4.0222051927E+02,4.0280487744E+02,9.1130986638E-02
2020-09-17,05:49:33.049,260.24274362,6245.825847,261.24274362,1600321773.049,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002240E+00,1.9721565377E+00,4.0222051927E+02,4.0280499541E+02,9.1167760659E-02
2020-09-17,05:49:33.069,260.24274387,6245.825853,261.24274387,1600321773.070,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698002240E+00,1.9721570129E+00,4.0222671665E+02,4.0281131978E+02,9.1167760659E-02
2020-09-17,05:49:33.095,260.24274417,6245.825860,261.24274417,1600321773.096,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696224029E+00,1.9719789791E+00,4.0222671665E+02,4.0281131978E+02,9.1167760659E-02
2020-09-17,05:49:33.117,260.24274441,6245.825866,261.24274441,1600321773.117,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696224029E+00,1.9719781731E+00,4.0222671665E+02,4.0281111970E+02,9.1105394203E-02
2020-09-17,05:49:33.138,260.24274465,6245.825872,261.24274465,1600321773.138,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696224029E+00,1.9719773672E+00,4.0218747343E+02,4.0277161940E+02,9.1105394203E-02
2020-09-17,05:49:33.164,260.24274497,6245.825879,261.24274497,1600321773.165,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491496E+00,1.9728051024E+00,4.0218747343E+02,4.0277161940E+02,9.1105394203E-02
2020-09-17,05:49:33.186,260.24274521,6245.825885,261.24274521,1600321773.186,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491496E+00,1.9728071625E+00,4.0218747343E+02,4.0277213058E+02,9.1264745944E-02
2020-09-17,05:49:33.209,260.24274547,6245.825891,261.24274547,1600321773.209,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491496E+00,1.9728092226E+00,4.0222432226E+02,4.0280954420E+02,9.1264745944E-02
2020-09-17,05:49:33.237,260.24274581,6245.825899,261.24274581,1600321773.238,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697011734E+00,1.9720603505E+00,4.0222432226E+02,4.0280954420E+02,9.1264745944E-02
2020-09-17,05:49:33.259,260.24274606,6245.825906,261.24274606,1600321773.260,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697011734E+00,1.9720585412E+00,4.0222432226E+02,4.0280909504E+02,9.1124741459E-02
2020-09-17,05:49:33.279,260.24274630,6245.825911,261.24274630,1600321773.280,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697011734E+00,1.9720567320E+00,4.0218855067E+02,4.0277282233E+02,9.1124741459E-02
2020-09-17,05:49:33.309,260.24274663,6245.825919,261.24274663,1600321773.309,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746313E+00,1.9725307561E+00,4.0218855067E+02,4.0277282233E+02,9.1124741459E-02
2020-09-17,05:49:33.329,260.24274687,6245.825925,261.24274687,1600321773.330,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746313E+00,1.9725315825E+00,4.0218855067E+02,4.0277302742E+02,9.1188675273E-02
2020-09-17,05:49:33.351,260.24274712,6245.825931,261.24274712,1600321773.351,0,963,1.5150872803E+02,5.9999839783E+01,2.7750000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746313E+00,1.9725324089E+00,4.0221442516E+02,4.0279914462E+02,9.1188675273E-02
2020-09-17,05:49:33.385,260.24274752,6245.825941,261.24274752,1600321773.386,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266782E+00,1.9734855951E+00,4.0221442516E+02,4.0279914462E+02,9.1188675273E-02
2020-09-17,05:49:33.411,260.24274782,6245.825948,261.24274782,1600321773.412,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266782E+00,1.9734818746E+00,4.0221442516E+02,4.0279822168E+02,9.0900987528E-02
2020-09-17,05:49:33.433,260.24274807,6245.825954,261.24274807,1600321773.433,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266782E+00,1.9734781541E+00,4.0225315023E+02,4.0283607994E+02,9.0900987528E-02
2020-09-17,05:49:33.461,260.24274840,6245.825962,261.24274840,1600321773.462,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505279E+00,1.9726009586E+00,4.0225315023E+02,4.0283607994E+02,9.0900987528E-02
2020-09-17,05:49:33.483,260.24274865,6245.825968,261.24274865,1600321773.483,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505279E+00,1.9726036420E+00,4.0225315023E+02,4.0283674596E+02,9.1108573417E-02
2020-09-17,05:49:33.503,260.24274889,6245.825973,261.24274889,1600321773.504,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505279E+00,1.9726063254E+00,4.0224211170E+02,4.0282635742E+02,9.1108573417E-02
2020-09-17,05:49:33.532,260.24274922,6245.825981,261.24274922,1600321773.533,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185664E+00,1.9723740865E+00,4.0224211170E+02,4.0282635742E+02,9.1108573417E-02
2020-09-17,05:49:33.553,260.24274947,6245.825987,261.24274947,1600321773.554,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185664E+00,1.9723746543E+00,4.0224211170E+02,4.0282649836E+02,9.1152502509E-02
2020-09-17,05:49:33.575,260.24274971,6245.825993,261.24274971,1600321773.575,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185664E+00,1.9723752221E+00,4.0216209586E+02,4.0274650718E+02,9.1152502509E-02
2020-09-17,05:49:33.601,260.24275002,6245.826001,261.24275002,1600321773.602,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065742E+00,1.9727636940E+00,4.0216209586E+02,4.0274650718E+02,9.1152502509E-02
2020-09-17,05:49:33.621,260.24275025,6245.826006,261.24275025,1600321773.622,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065742E+00,1.9727632251E+00,4.0216209586E+02,4.0274639082E+02,9.1116228064E-02
2020-09-17,05:49:33.644,260.24275051,6245.826012,261.24275051,1600321773.644,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065742E+00,1.9727627562E+00,4.0220592650E+02,4.0279016877E+02,9.1116228064E-02
2020-09-17,05:49:33.671,260.24275083,6245.826020,261.24275083,1600321773.672,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039627E+00,1.9733608590E+00,4.0220592650E+02,4.0279016877E+02,9.1116228064E-02
2020-09-17,05:49:33.693,260.24275108,6245.826026,261.24275108,1600321773.693,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039627E+00,1.9733602345E+00,4.0220592650E+02,4.0279001385E+02,9.1067936304E-02
2020-09-17,05:49:33.713,260.24275132,6245.826032,261.24275132,1600321773.714,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039627E+00,1.9733596100E+00,4.0232472853E+02,4.0290883344E+02,9.1067936304E-02
2020-09-17,05:49:33.746,260.24275170,6245.826041,261.24275170,1600321773.747,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363388E+00,1.9726911882E+00,4.0232472853E+02,4.0290883344E+02,9.1067936304E-02
2020-09-17,05:49:33.779,260.24275208,6245.826050,261.24275208,1600321773.780,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363388E+00,1.9726920598E+00,4.0232472853E+02,4.0290904979E+02,9.1135356639E-02
2020-09-17,05:49:33.812,260.24275245,6245.826059,261.24275245,1600321773.812,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363388E+00,1.9726929313E+00,4.0216616232E+02,4.0275046955E+02,9.1135356639E-02
2020-09-17,05:49:33.839,260.24275278,6245.826067,261.24275278,1600321773.840,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522394E+00,1.9725086117E+00,4.0216616232E+02,4.0275046955E+02,9.1135356639E-02
2020-09-17,05:49:33.861,260.24275303,6245.826073,261.24275303,1600321773.862,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522394E+00,1.9725073248E+00,4.0216616232E+02,4.0275015018E+02,9.1035791612E-02
2020-09-17,05:49:33.882,260.24275328,6245.826079,261.24275328,1600321773.883,0,963,1.5156288147E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701522394E+00,1.9725060378E+00,4.0224912664E+02,4.0283291553E+02,9.1035791612E-02
2020-09-17,05:49:33.908,260.24275358,6245.826086,261.24275358,1600321773.909,0,963,1.5154203491E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048011E+00,1.9724585429E+00,4.0224912664E+02,4.0283291553E+02,9.1035791612E-02
2020-09-17,05:49:33.930,260.24275382,6245.826092,261.24275382,1600321773.930,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048011E+00,1.9724581507E+00,4.0224912664E+02,4.0283281819E+02,9.1005453282E-02
2020-09-17,05:49:33.950,260.24275406,6245.826097,261.24275406,1600321773.951,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048011E+00,1.9724577586E+00,4.0225781169E+02,4.0284141851E+02,9.1005453282E-02
2020-09-17,05:49:33.980,260.24275440,6245.826106,261.24275440,1600321773.980,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419927E+00,1.9722947557E+00,4.0225781169E+02,4.0284141851E+02,9.1005453282E-02
2020-09-17,05:49:34.000,260.24275464,6245.826111,261.24275464,1600321774.001,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419927E+00,1.9722945514E+00,4.0225781169E+02,4.0284136777E+02,9.0989640618E-02
2020-09-17,05:49:34.022,260.24275488,6245.826117,261.24275488,1600321774.022,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419927E+00,1.9722943470E+00,4.0215944004E+02,4.0274280269E+02,9.0989640618E-02
2020-09-17,05:49:34.051,260.24275522,6245.826125,261.24275522,1600321774.051,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711633995E+00,1.9735172123E+00,4.0215944004E+02,4.0274280269E+02,9.0989640618E-02
2020-09-17,05:49:34.072,260.24275546,6245.826131,261.24275546,1600321774.072,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711633995E+00,1.9735182035E+00,4.0215944004E+02,4.0274304853E+02,9.1066282939E-02
2020-09-17,05:49:34.098,260.24275578,6245.826139,261.24275578,1600321774.099,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711633995E+00,1.9735191946E+00,4.0212039570E+02,4.0270419335E+02,9.1066282939E-02
2020-09-17,05:49:34.134,260.24275619,6245.826149,261.24275619,1600321774.135,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295583E+00,1.9726843569E+00,4.0212039570E+02,4.0270419335E+02,9.1066282939E-02
2020-09-17,05:49:34.158,260.24275647,6245.826155,261.24275647,1600321774.159,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295583E+00,1.9726839241E+00,4.0212039570E+02,4.0270408596E+02,9.1032800552E-02
2020-09-17,05:49:34.180,260.24275671,6245.826161,261.24275671,1600321774.180,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295583E+00,1.9726834912E+00,4.0223423585E+02,4.0281798394E+02,9.1032800552E-02
2020-09-17,05:49:34.209,260.24275705,6245.826169,261.24275705,1600321774.209,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184347E+00,1.9731729517E+00,4.0223423585E+02,4.0281798394E+02,9.1032800552E-02
2020-09-17,05:49:34.230,260.24275729,6245.826175,261.24275729,1600321774.230,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184347E+00,1.9731742789E+00,4.0223423585E+02,4.0281831323E+02,9.1135441059E-02
2020-09-17,05:49:34.250,260.24275753,6245.826181,261.24275753,1600321774.251,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184347E+00,1.9731756061E+00,4.0227711401E+02,4.0286158299E+02,9.1135441059E-02
2020-09-17,05:49:34.278,260.24275785,6245.826188,261.24275785,1600321774.278,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974868E+00,1.9728542743E+00,4.0227711401E+02,4.0286158299E+02,9.1135441059E-02
2020-09-17,05:49:34.299,260.24275809,6245.826194,261.24275809,1600321774.299,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974868E+00,1.9728555867E+00,4.0227711401E+02,4.0286190872E+02,9.1236960196E-02
2020-09-17,05:49:34.319,260.24275832,6245.826200,261.24275832,1600321774.319,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974868E+00,1.9728568992E+00,4.0214442188E+02,4.0272934933E+02,9.1236960196E-02
2020-09-17,05:49:34.348,260.24275866,6245.826208,261.24275866,1600321774.348,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217121E+00,1.9722804351E+00,4.0214442188E+02,4.0272934933E+02,9.1236960196E-02
2020-09-17,05:49:34.368,260.24275890,6245.826214,261.24275890,1600321774.369,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217121E+00,1.9722766506E+00,4.0214442188E+02,4.0272841012E+02,9.0944149576E-02
2020-09-17,05:49:34.391,260.24275916,6245.826220,261.24275916,1600321774.391,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217121E+00,1.9722728662E+00,4.0219106336E+02,4.0277418002E+02,9.0944149576E-02
2020-09-17,05:49:34.420,260.24275949,6245.826228,261.24275949,1600321774.420,0,963,1.5152813721E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214061E+00,1.9725729179E+00,4.0219106336E+02,4.0277418002E+02,9.0944149576E-02
2020-09-17,05:49:34.443,260.24275976,6245.826234,261.24275976,1600321774.443,0,963,1.5154685974E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214061E+00,1.9725742208E+00,4.0219106336E+02,4.0277450335E+02,9.1044942398E-02
2020-09-17,05:49:34.463,260.24276000,6245.826240,261.24276000,1600321774.464,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214061E+00,1.9725755237E+00,4.0228870459E+02,4.0287260964E+02,9.1044942398E-02
2020-09-17,05:49:34.496,260.24276037,6245.826249,261.24276037,1600321774.496,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709813E+00,1.9728253971E+00,4.0228870459E+02,4.0287260964E+02,9.1044942398E-02
2020-09-17,05:49:34.525,260.24276071,6245.826257,261.24276071,1600321774.525,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709813E+00,1.9728275533E+00,4.0228870459E+02,4.0287314480E+02,9.1211728041E-02
2020-09-17,05:49:34.548,260.24276097,6245.826263,261.24276097,1600321774.548,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709813E+00,1.9728297096E+00,4.0214041999E+02,4.0272517975E+02,9.1211728041E-02
2020-09-17,05:49:34.575,260.24276128,6245.826271,261.24276128,1600321774.575,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841239E+00,1.9733434664E+00,4.0214041999E+02,4.0272517975E+02,9.1211728041E-02
2020-09-17,05:49:34.595,260.24276153,6245.826277,261.24276153,1600321774.596,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841239E+00,1.9733421104E+00,4.0214041999E+02,4.0272484340E+02,9.1106865958E-02
2020-09-17,05:49:34.618,260.24276179,6245.826283,261.24276179,1600321774.619,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841239E+00,1.9733407544E+00,4.0221973718E+02,4.0280393945E+02,9.1106865958E-02
2020-09-17,05:49:34.648,260.24276213,6245.826291,261.24276213,1600321774.648,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711695719E+00,1.9735264241E+00,4.0221973718E+02,4.0280393945E+02,9.1106865958E-02
2020-09-17,05:49:34.668,260.24276237,6245.826297,261.24276237,1600321774.669,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711695719E+00,1.9735290022E+00,4.0221973718E+02,4.0280457898E+02,9.1306210447E-02
2020-09-17,05:49:34.690,260.24276262,6245.826303,261.24276262,1600321774.690,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711695719E+00,1.9735315803E+00,4.0226065275E+02,4.0284619363E+02,9.1306210447E-02
2020-09-17,05:49:34.719,260.24276295,6245.826311,261.24276295,1600321774.719,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465237E+00,1.9733082648E+00,4.0226065275E+02,4.0284619363E+02,9.1306210447E-02
2020-09-17,05:49:34.740,260.24276319,6245.826317,261.24276319,1600321774.740,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465237E+00,1.9733062460E+00,4.0226065275E+02,4.0284569274E+02,9.1150096255E-02
2020-09-17,05:49:34.760,260.24276344,6245.826322,261.24276344,1600321774.761,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465237E+00,1.9733042273E+00,4.0221924571E+02,4.0280372464E+02,9.1150096255E-02
2020-09-17,05:49:34.790,260.24276378,6245.826331,261.24276378,1600321774.791,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036782E+00,1.9727607324E+00,4.0221924571E+02,4.0280372464E+02,9.1150096255E-02
2020-09-17,05:49:34.815,260.24276406,6245.826338,261.24276406,1600321774.815,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036782E+00,1.9727609870E+00,4.0221924571E+02,4.0280378783E+02,9.1169794139E-02
2020-09-17,05:49:34.835,260.24276429,6245.826343,261.24276429,1600321774.835,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036782E+00,1.9727612417E+00,4.0223615900E+02,4.0282078890E+02,9.1169794139E-02
2020-09-17,05:49:34.864,260.24276463,6245.826351,261.24276463,1600321774.864,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710115768E+00,1.9733698676E+00,4.0223615900E+02,4.0282078890E+02,9.1169794139E-02
2020-09-17,05:49:34.895,260.24276500,6245.826360,261.24276500,1600321774.896,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710115768E+00,1.9733694113E+00,4.0223615900E+02,4.0282067569E+02,9.1134505514E-02
2020-09-17,05:49:34.927,260.24276536,6245.826369,261.24276536,1600321774.927,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710115768E+00,1.9733689550E+00,4.0223463396E+02,4.0281903521E+02,9.1134505514E-02
2020-09-17,05:49:34.956,260.24276569,6245.826377,261.24276569,1600321774.956,0,963,1.5156558228E+02,5.9999839783E+01,2.7812500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993484E+00,1.9732565923E+00,4.0223463396E+02,4.0281903521E+02,9.1134505514E-02
2020-09-17,05:49:34.976,260.24276594,6245.826382,261.24276594,1600321774.977,0,963,1.5155973307E+02,5.9999921163E+01,2.7791666667E+01,6.0220664978E+01,5.9999402364E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993484E+00,1.9732556097E+00,4.0223463396E+02,4.0281879143E+02,9.1058518153E-02
2020-09-17,05:49:34.997,260.24276618,6245.826388,261.24276618,1600321774.998,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993484E+00,1.9732546271E+00,4.0219472637E+02,4.0277858211E+02,9.1058518153E-02
2020-09-17,05:49:35.025,260.24276649,6245.826396,261.24276649,1600321775.025,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226949E+00,1.9729776431E+00,4.0219472637E+02,4.0277858211E+02,9.1058518153E-02
2020-09-17,05:49:35.045,260.24276672,6245.826401,261.24276672,1600321775.045,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226949E+00,1.9729787770E+00,4.0219472637E+02,4.0277886347E+02,9.1146224953E-02
2020-09-17,05:49:35.069,260.24276700,6245.826408,261.24276700,1600321775.069,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226949E+00,1.9729799110E+00,4.0212231373E+02,4.0270662698E+02,9.1146224953E-02
2020-09-17,05:49:35.098,260.24276734,6245.826416,261.24276734,1600321775.098,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550176E+00,1.9734127508E+00,4.0212231373E+02,4.0270662698E+02,9.1146224953E-02
2020-09-17,05:49:35.118,260.24276758,6245.826422,261.24276758,1600321775.119,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550176E+00,1.9734108784E+00,4.0212231373E+02,4.0270616259E+02,9.1001438179E-02
2020-09-17,05:49:35.140,260.24276782,6245.826428,261.24276782,1600321775.140,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550176E+00,1.9734090060E+00,4.0224200301E+02,4.0282556113E+02,9.1001438179E-02
2020-09-17,05:49:35.168,260.24276816,6245.826436,261.24276816,1600321775.169,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861413E+00,1.9727393309E+00,4.0224200301E+02,4.0282556113E+02,9.1001438179E-02
2020-09-17,05:49:35.190,260.24276840,6245.826442,261.24276840,1600321775.190,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861413E+00,1.9727389761E+00,4.0224200301E+02,4.0282547308E+02,9.0973994843E-02
2020-09-17,05:49:35.217,260.24276872,6245.826449,261.24276872,1600321775.217,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703861413E+00,1.9727386214E+00,4.0219781499E+02,4.0278113292E+02,9.0973994843E-02
2020-09-17,05:49:35.247,260.24276907,6245.826458,261.24276907,1600321775.248,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899787E+00,1.9734432991E+00,4.0219781499E+02,4.0278113292E+02,9.0973994843E-02
2020-09-17,05:49:35.269,260.24276932,6245.826464,261.24276932,1600321775.269,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899787E+00,1.9734454041E+00,4.0219781499E+02,4.0278165508E+02,9.1136765439E-02
2020-09-17,05:49:35.289,260.24276956,6245.826469,261.24276956,1600321775.290,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899787E+00,1.9734475091E+00,4.0218973500E+02,4.0277408552E+02,9.1136765439E-02
2020-09-17,05:49:35.319,260.24276990,6245.826478,261.24276990,1600321775.319,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710770098E+00,1.9734345247E+00,4.0218973500E+02,4.0277408552E+02,9.1136765439E-02
2020-09-17,05:49:35.339,260.24277014,6245.826483,261.24277014,1600321775.340,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710770098E+00,1.9734318279E+00,4.0218973500E+02,4.0277341655E+02,9.0928229777E-02
2020-09-17,05:49:35.361,260.24277038,6245.826489,261.24277038,1600321775.361,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710770098E+00,1.9734291311E+00,4.0223562122E+02,4.0281870033E+02,9.0928229777E-02
2020-09-17,05:49:35.390,260.24277072,6245.826497,261.24277072,1600321775.390,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412746E+00,1.9719916826E+00,4.0223562122E+02,4.0281870033E+02,9.0928229777E-02
2020-09-17,05:49:35.411,260.24277097,6245.826503,261.24277097,1600321775.412,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412746E+00,1.9719950723E+00,4.0223562122E+02,4.0281954188E+02,9.1190539940E-02
2020-09-17,05:49:35.431,260.24277120,6245.826509,261.24277120,1600321775.432,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696412746E+00,1.9719984621E+00,4.0212334655E+02,4.0270794557E+02,9.1190539940E-02
2020-09-17,05:49:35.460,260.24277153,6245.826517,261.24277153,1600321775.460,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862836E+00,1.9727443627E+00,4.0212334655E+02,4.0270794557E+02,9.1190539940E-02
2020-09-17,05:49:35.482,260.24277178,6245.826523,261.24277178,1600321775.482,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862836E+00,1.9727425116E+00,4.0212334655E+02,4.0270748632E+02,9.1047355319E-02
2020-09-17,05:49:35.505,260.24277205,6245.826529,261.24277205,1600321775.505,0,963,1.5154803467E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862836E+00,1.9727406606E+00,4.0211237785E+02,4.0269604245E+02,9.1047355319E-02
2020-09-17,05:49:35.533,260.24277238,6245.826537,261.24277238,1600321775.534,0,963,1.5154199219E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424507E+00,1.9728970143E+00,4.0211237785E+02,4.0269604245E+02,9.1047355319E-02
2020-09-17,05:49:35.555,260.24277264,6245.826543,261.24277264,1600321775.556,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424507E+00,1.9728955222E+00,4.0211237785E+02,4.0269567230E+02,9.0931947717E-02
2020-09-17,05:49:35.576,260.24277288,6245.826549,261.24277288,1600321775.577,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424507E+00,1.9728940302E+00,4.0215845600E+02,4.0274144710E+02,9.0931947717E-02
2020-09-17,05:49:35.611,260.24277328,6245.826559,261.24277328,1600321775.611,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975548E+00,1.9729492001E+00,4.0215845600E+02,4.0274144710E+02,9.0931947717E-02
2020-09-17,05:49:35.637,260.24277358,6245.826566,261.24277358,1600321775.637,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975548E+00,1.9729511923E+00,4.0215845600E+02,4.0274194136E+02,9.1086036460E-02
2020-09-17,05:49:35.657,260.24277382,6245.826572,261.24277382,1600321775.658,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975548E+00,1.9729531845E+00,4.0225449429E+02,4.0283861338E+02,9.1086036460E-02
2020-09-17,05:49:35.687,260.24277416,6245.826580,261.24277416,1600321775.687,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425671E+00,1.9730983702E+00,4.0225449429E+02,4.0283861338E+02,9.1086036460E-02
2020-09-17,05:49:35.707,260.24277440,6245.826586,261.24277440,1600321775.708,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425671E+00,1.9730978779E+00,4.0225449429E+02,4.0283849124E+02,9.1047967816E-02
2020-09-17,05:49:35.729,260.24277464,6245.826591,261.24277464,1600321775.729,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425671E+00,1.9730973857E+00,4.0213069921E+02,4.0271439433E+02,9.1047967816E-02
2020-09-17,05:49:35.757,260.24277498,6245.826599,261.24277498,1600321775.758,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697511527E+00,1.9721047867E+00,4.0213069921E+02,4.0271439433E+02,9.1047967816E-02
2020-09-17,05:49:35.779,260.24277522,6245.826605,261.24277522,1600321775.779,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697511527E+00,1.9721051407E+00,4.0213069921E+02,4.0271448220E+02,9.1075362767E-02
2020-09-17,05:49:35.801,260.24277547,6245.826611,261.24277547,1600321775.801,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697511527E+00,1.9721054947E+00,4.0215283521E+02,4.0273673821E+02,9.1075362767E-02
2020-09-17,05:49:35.826,260.24277578,6245.826619,261.24277578,1600321775.827,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889684E+00,1.9730444313E+00,4.0215283521E+02,4.0273673821E+02,9.1075362767E-02
2020-09-17,05:49:35.848,260.24277602,6245.826624,261.24277602,1600321775.848,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889684E+00,1.9730446671E+00,4.0215283521E+02,4.0273679672E+02,9.1093603828E-02
2020-09-17,05:49:35.868,260.24277626,6245.826630,261.24277626,1600321775.869,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889684E+00,1.9730449030E+00,4.0221069699E+02,4.0279480104E+02,9.1093603828E-02
2020-09-17,05:49:35.900,260.24277662,6245.826639,261.24277662,1600321775.900,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387288E+00,1.9726942447E+00,4.0221069699E+02,4.0279480104E+02,9.1093603828E-02
2020-09-17,05:49:35.921,260.24277686,6245.826645,261.24277686,1600321775.921,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387288E+00,1.9726948419E+00,4.0221069699E+02,4.0279494924E+02,9.1139798653E-02
2020-09-17,05:49:35.941,260.24277711,6245.826651,261.24277711,1600321775.942,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387288E+00,1.9726954390E+00,4.0225412776E+02,4.0283859130E+02,9.1139798653E-02
2020-09-17,05:49:35.970,260.24277744,6245.826659,261.24277744,1600321775.971,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707191492E+00,1.9730763145E+00,4.0225412776E+02,4.0283859130E+02,9.1139798653E-02
2020-09-17,05:49:36.003,260.24277781,6245.826668,261.24277781,1600321776.003,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707191492E+00,1.9730750006E+00,4.0225412776E+02,4.0283826527E+02,9.1038181006E-02
2020-09-17,05:49:36.036,260.24277819,6245.826677,261.24277819,1600321776.036,0,963,1.5154132080E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707191492E+00,1.9730736867E+00,4.0222881182E+02,4.0281258656E+02,9.1038181006E-02
2020-09-17,05:49:36.062,260.24277851,6245.826684,261.24277851,1600321776.063,0,963,1.5154622803E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654997E+00,1.9732202120E+00,4.0222881182E+02,4.0281258656E+02,9.1038181006E-02
2020-09-17,05:49:36.084,260.24277875,6245.826690,261.24277875,1600321776.084,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654997E+00,1.9732185737E+00,4.0222881182E+02,4.0281218008E+02,9.0911482771E-02
2020-09-17,05:49:36.105,260.24277899,6245.826696,261.24277899,1600321776.105,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654997E+00,1.9732169354E+00,4.0225503206E+02,4.0283803185E+02,9.0911482771E-02
2020-09-17,05:49:36.131,260.24277931,6245.826703,261.24277931,1600321776.132,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794947E+00,1.9730307085E+00,4.0225503206E+02,4.0283803185E+02,9.0911482771E-02
2020-09-17,05:49:36.153,260.24277955,6245.826709,261.24277955,1600321776.153,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794947E+00,1.9730325809E+00,4.0225503206E+02,4.0283849648E+02,9.1056300210E-02
2020-09-17,05:49:36.174,260.24277979,6245.826715,261.24277979,1600321776.174,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794947E+00,1.9730344533E+00,4.0214679766E+02,4.0273056960E+02,9.1056300210E-02
2020-09-17,05:49:36.200,260.24278009,6245.826722,261.24278009,1600321776.200,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235398E+00,1.9731786706E+00,4.0214679766E+02,4.0273056960E+02,9.1056300210E-02
2020-09-17,05:49:36.223,260.24278037,6245.826729,261.24278037,1600321776.224,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235398E+00,1.9731786194E+00,4.0214679766E+02,4.0273055691E+02,9.1052341564E-02
2020-09-17,05:49:36.246,260.24278064,6245.826735,261.24278064,1600321776.247,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235398E+00,1.9731785683E+00,4.0215343750E+02,4.0273719369E+02,9.1052341564E-02
2020-09-17,05:49:36.276,260.24278097,6245.826743,261.24278097,1600321776.276,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443678E+00,1.9730993016E+00,4.0215343750E+02,4.0273719369E+02,9.1052341564E-02
2020-09-17,05:49:36.298,260.24278123,6245.826749,261.24278123,1600321776.298,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443678E+00,1.9731030773E+00,4.0215343750E+02,4.0273813033E+02,9.1344349790E-02
2020-09-17,05:49:36.323,260.24278153,6245.826757,261.24278153,1600321776.324,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443678E+00,1.9731068529E+00,4.0227667740E+02,4.0286248635E+02,9.1344349790E-02
2020-09-17,05:49:36.355,260.24278189,6245.826765,261.24278189,1600321776.355,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201376E+00,1.9727822340E+00,4.0227667740E+02,4.0286248635E+02,9.1344349790E-02
2020-09-17,05:49:36.377,260.24278214,6245.826771,261.24278214,1600321776.377,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201376E+00,1.9727808441E+00,4.0227667740E+02,4.0286214139E+02,9.1236840191E-02
2020-09-17,05:49:36.398,260.24278238,6245.826777,261.24278238,1600321776.398,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201376E+00,1.9727794543E+00,4.0218656998E+02,4.0277155796E+02,9.1236840191E-02
2020-09-17,05:49:36.427,260.24278273,6245.826786,261.24278273,1600321776.428,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711078094E+00,1.9734679495E+00,4.0218656998E+02,4.0277155796E+02,9.1236840191E-02
2020-09-17,05:49:36.450,260.24278299,6245.826792,261.24278299,1600321776.450,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711078094E+00,1.9734641715E+00,4.0218656998E+02,4.0277062081E+02,9.0944701036E-02
2020-09-17,05:49:36.470,260.24278323,6245.826797,261.24278323,1600321776.471,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711078094E+00,1.9734603935E+00,4.0215556177E+02,4.0273863049E+02,9.0944701036E-02
2020-09-17,05:49:36.496,260.24278353,6245.826805,261.24278353,1600321776.497,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697387029E+00,1.9720896529E+00,4.0215556177E+02,4.0273863049E+02,9.0944701036E-02
2020-09-17,05:49:36.517,260.24278377,6245.826811,261.24278377,1600321776.518,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697387029E+00,1.9720908778E+00,4.0215556177E+02,4.0273893453E+02,9.1039486823E-02
2020-09-17,05:49:36.539,260.24278402,6245.826816,261.24278402,1600321776.539,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697387029E+00,1.9720921028E+00,4.0215940495E+02,4.0274308732E+02,9.1039486823E-02
2020-09-17,05:49:36.568,260.24278435,6245.826824,261.24278435,1600321776.568,0,963,1.5154949951E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907223E+00,1.9727449012E+00,4.0215940495E+02,4.0274308732E+02,9.1039486823E-02
2020-09-17,05:49:36.589,260.24278461,6245.826831,261.24278461,1600321776.590,0,963,1.5153867340E+02,6.0000083923E+01,2.7760416667E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907223E+00,1.9727443393E+00,4.0215940495E+02,4.0274294791E+02,9.0996023630E-02
2020-09-17,05:49:36.612,260.24278487,6245.826837,261.24278487,1600321776.613,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907223E+00,1.9727437774E+00,4.0216218024E+02,4.0274558781E+02,9.0996023630E-02
2020-09-17,05:49:36.641,260.24278521,6245.826845,261.24278521,1600321776.642,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240309E+00,1.9727771258E+00,4.0216218024E+02,4.0274558781E+02,9.0996023630E-02
2020-09-17,05:49:36.663,260.24278545,6245.826851,261.24278545,1600321776.663,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240309E+00,1.9727795779E+00,4.0216218024E+02,4.0274619625E+02,9.1185705583E-02
2020-09-17,05:49:36.684,260.24278569,6245.826857,261.24278569,1600321776.684,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240309E+00,1.9727820301E+00,4.0214036035E+02,4.0272495309E+02,9.1185705583E-02
2020-09-17,05:49:36.717,260.24278609,6245.826866,261.24278609,1600321776.718,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711259569E+00,1.9734847961E+00,4.0214036035E+02,4.0272495309E+02,9.1185705583E-02
2020-09-17,05:49:36.744,260.24278640,6245.826874,261.24278640,1600321776.745,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711259569E+00,1.9734842191E+00,4.0214036035E+02,4.0272480999E+02,9.1141090343E-02
2020-09-17,05:49:36.766,260.24278664,6245.826879,261.24278664,1600321776.766,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711259569E+00,1.9734836422E+00,4.0232264549E+02,4.0290721688E+02,9.1141090343E-02
2020-09-17,05:49:36.793,260.24278697,6245.826887,261.24278697,1600321776.794,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825190E+00,1.9732399131E+00,4.0232264549E+02,4.0290721688E+02,9.1141090343E-02
2020-09-17,05:49:36.815,260.24278722,6245.826893,261.24278722,1600321776.816,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825190E+00,1.9732383851E+00,4.0232264549E+02,4.0290683768E+02,9.1022923809E-02
2020-09-17,05:49:36.836,260.24278747,6245.826899,261.24278747,1600321776.837,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825190E+00,1.9732368571E+00,4.0217188222E+02,4.0275547645E+02,9.1022923809E-02
2020-09-17,05:49:36.865,260.24278780,6245.826907,261.24278780,1600321776.866,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412639E+00,1.9730954333E+00,4.0217188222E+02,4.0275547645E+02,9.1022923809E-02
2020-09-17,05:49:36.887,260.24278804,6245.826913,261.24278804,1600321776.887,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412639E+00,1.9730968225E+00,4.0217188222E+02,4.0275582111E+02,9.1130369757E-02
2020-09-17,05:49:36.907,260.24278829,6245.826919,261.24278829,1600321776.908,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412639E+00,1.9730982118E+00,4.0220583001E+02,4.0279016288E+02,9.1130369757E-02
2020-09-17,05:49:36.934,260.24278859,6245.826926,261.24278859,1600321776.934,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968432E+00,1.9722527812E+00,4.0220583001E+02,4.0279016288E+02,9.1130369757E-02
2020-09-17,05:49:36.954,260.24278883,6245.826932,261.24278883,1600321776.955,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968432E+00,1.9722527680E+00,4.0220583001E+02,4.0279015962E+02,9.1129354008E-02
2020-09-17,05:49:36.976,260.24278907,6245.826938,261.24278907,1600321776.976,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698968432E+00,1.9722527549E+00,4.0216615583E+02,4.0275042454E+02,9.1129354008E-02
2020-09-17,05:49:37.005,260.24278941,6245.826946,261.24278941,1600321777.005,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465879E+00,1.9730033963E+00,4.0216615583E+02,4.0275042454E+02,9.1129354008E-02
2020-09-17,05:49:37.026,260.24278965,6245.826952,261.24278965,1600321777.026,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465879E+00,1.9730026937E+00,4.0216615583E+02,4.0275025021E+02,9.1075005248E-02
2020-09-17,05:49:37.046,260.24278990,6245.826957,261.24278990,1600321777.047,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465879E+00,1.9730019910E+00,4.0217140890E+02,4.0275533657E+02,9.1075005248E-02
2020-09-17,05:49:37.075,260.24279023,6245.826966,261.24279023,1600321777.076,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739023E+00,1.9726288598E+00,4.0217140890E+02,4.0275533657E+02,9.1075005248E-02
2020-09-17,05:49:37.108,260.24279060,6245.826974,261.24279060,1600321777.108,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739023E+00,1.9726294334E+00,4.0217140890E+02,4.0275547890E+02,9.1119375104E-02
2020-09-17,05:49:37.141,260.24279098,6245.826984,261.24279098,1600321777.141,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739023E+00,1.9726300070E+00,4.0219191504E+02,4.0277615715E+02,9.1119375104E-02
2020-09-17,05:49:37.167,260.24279130,6245.826991,261.24279130,1600321777.168,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511581E+00,1.9729075943E+00,4.0219191504E+02,4.0277615715E+02,9.1119375104E-02
2020-09-17,05:49:37.188,260.24279154,6245.826997,261.24279154,1600321777.189,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511581E+00,1.9729052011E+00,4.0219191504E+02,4.0277556332E+02,9.0934260207E-02
2020-09-17,05:49:37.211,260.24279181,6245.827003,261.24279181,1600321777.212,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511581E+00,1.9729028078E+00,4.0214973082E+02,4.0273272412E+02,9.0934260207E-02
2020-09-17,05:49:37.243,260.24279218,6245.827012,261.24279218,1600321777.244,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516442E+00,1.9728031751E+00,4.0214973082E+02,4.0273272412E+02,9.0934260207E-02
2020-09-17,05:49:37.266,260.24279243,6245.827018,261.24279243,1600321777.266,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516442E+00,1.9728037292E+00,4.0214973082E+02,4.0273286158E+02,9.0977116500E-02
2020-09-17,05:49:37.286,260.24279266,6245.827024,261.24279266,1600321777.286,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516442E+00,1.9728042832E+00,4.0227030692E+02,4.0285375002E+02,9.0977116500E-02
2020-09-17,05:49:37.315,260.24279300,6245.827032,261.24279300,1600321777.315,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147130E+00,1.9720664722E+00,4.0227030692E+02,4.0285375002E+02,9.0977116500E-02
2020-09-17,05:49:37.336,260.24279325,6245.827038,261.24279325,1600321777.337,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147130E+00,1.9720684145E+00,4.0227030692E+02,4.0285423225E+02,9.1127412744E-02
2020-09-17,05:49:37.358,260.24279350,6245.827044,261.24279350,1600321777.358,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147130E+00,1.9720703568E+00,4.0218865587E+02,4.0277294481E+02,9.1127412744E-02
2020-09-17,05:49:37.384,260.24279380,6245.827051,261.24279380,1600321777.384,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711138529E+00,1.9734711699E+00,4.0218865587E+02,4.0277294481E+02,9.1127412744E-02
2020-09-17,05:49:37.404,260.24279404,6245.827057,261.24279404,1600321777.405,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711138529E+00,1.9734705939E+00,4.0218865587E+02,4.0277280192E+02,9.1082869771E-02
2020-09-17,05:49:37.430,260.24279434,6245.827064,261.24279434,1600321777.431,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711138529E+00,1.9734700178E+00,4.0215534465E+02,4.0273929945E+02,9.1082869771E-02
2020-09-17,05:49:37.464,260.24279473,6245.827074,261.24279473,1600321777.465,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746052E+00,1.9729301255E+00,4.0215534465E+02,4.0273929945E+02,9.1082869771E-02
2020-09-17,05:49:37.486,260.24279498,6245.827079,261.24279498,1600321777.486,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746052E+00,1.9729289722E+00,4.0215534465E+02,4.0273901330E+02,9.0993660634E-02
2020-09-17,05:49:37.506,260.24279522,6245.827085,261.24279522,1600321777.507,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746052E+00,1.9729278188E+00,4.0221279414E+02,4.0279625997E+02,9.0993660634E-02
2020-09-17,05:49:37.533,260.24279553,6245.827093,261.24279553,1600321777.534,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158359E+00,1.9722682628E+00,4.0221279414E+02,4.0279625997E+02,9.0993660634E-02
2020-09-17,05:49:37.555,260.24279578,6245.827099,261.24279578,1600321777.555,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158359E+00,1.9722672091E+00,4.0221279414E+02,4.0279599843E+02,9.0912134709E-02
2020-09-17,05:49:37.575,260.24279602,6245.827104,261.24279602,1600321777.576,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158359E+00,1.9722661555E+00,4.0215232296E+02,4.0273517807E+02,9.0912134709E-02
2020-09-17,05:49:37.602,260.24279633,6245.827112,261.24279633,1600321777.603,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126694E+00,1.9729638204E+00,4.0215232296E+02,4.0273517807E+02,9.0912134709E-02
2020-09-17,05:49:37.622,260.24279656,6245.827117,261.24279656,1600321777.623,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126694E+00,1.9729647953E+00,4.0215232296E+02,4.0273541994E+02,9.0987541894E-02
2020-09-17,05:49:37.644,260.24279681,6245.827123,261.24279681,1600321777.644,0,963,1.5148454285E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126694E+00,1.9729657702E+00,4.0220558470E+02,4.0278900082E+02,9.0987541894E-02
2020-09-17,05:49:37.671,260.24279712,6245.827131,261.24279712,1600321777.671,0,963,1.5148578339E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294989E+00,1.9727823811E+00,4.0220558470E+02,4.0278900082E+02,9.0987541894E-02
2020-09-17,05:49:37.691,260.24279736,6245.827137,261.24279736,1600321777.692,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294989E+00,1.9727833394E+00,4.0220558470E+02,4.0278923864E+02,9.1061673320E-02
2020-09-17,05:49:37.713,260.24279760,6245.827143,261.24279760,1600321777.713,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294989E+00,1.9727842978E+00,4.0215522156E+02,4.0273904020E+02,9.1061673320E-02
2020-09-17,05:49:37.739,260.24279791,6245.827150,261.24279791,1600321777.739,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628239E+00,1.9726174236E+00,4.0215522156E+02,4.0273904020E+02,9.1061673320E-02
2020-09-17,05:49:37.760,260.24279816,6245.827156,261.24279816,1600321777.761,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628239E+00,1.9726174289E+00,4.0215522156E+02,4.0273904151E+02,9.1062082930E-02
2020-09-17,05:49:37.783,260.24279843,6245.827162,261.24279843,1600321777.784,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628239E+00,1.9726174342E+00,4.0229043309E+02,4.0287445065E+02,9.1062082930E-02
2020-09-17,05:49:37.815,260.24279880,6245.827171,261.24279880,1600321777.816,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021516E+00,1.9722563309E+00,4.0229043309E+02,4.0287445065E+02,9.1062082930E-02
2020-09-17,05:49:37.842,260.24279910,6245.827178,261.24279910,1600321777.842,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021516E+00,1.9722589185E+00,4.0229043309E+02,4.0287509307E+02,9.1262297009E-02
2020-09-17,05:49:37.861,260.24279933,6245.827184,261.24279933,1600321777.862,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021516E+00,1.9722615061E+00,4.0215555924E+02,4.0274066542E+02,9.1262297009E-02
2020-09-17,05:49:37.888,260.24279964,6245.827191,261.24279964,1600321777.889,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248063E+00,1.9733855054E+00,4.0215555924E+02,4.0274066542E+02,9.1262297009E-02
2020-09-17,05:49:37.910,260.24279988,6245.827197,261.24279988,1600321777.910,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248063E+00,1.9733839194E+00,4.0215555924E+02,4.0274027202E+02,9.1139651407E-02
2020-09-17,05:49:37.930,260.24280013,6245.827203,261.24280013,1600321777.931,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248063E+00,1.9733823334E+00,4.0215946015E+02,4.0274378520E+02,9.1139651407E-02
2020-09-17,05:49:37.960,260.24280046,6245.827211,261.24280046,1600321777.960,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923117E+00,1.9730494411E+00,4.0215946015E+02,4.0274378520E+02,9.1139651407E-02
2020-09-17,05:49:37.980,260.24280071,6245.827217,261.24280071,1600321777.981,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923117E+00,1.9730470779E+00,4.0215946015E+02,4.0274319893E+02,9.0956880653E-02
2020-09-17,05:49:38.002,260.24280095,6245.827223,261.24280095,1600321778.002,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923117E+00,1.9730447148E+00,4.0217033161E+02,4.0275349989E+02,9.0956880653E-02
2020-09-17,05:49:38.028,260.24280125,6245.827230,261.24280125,1600321778.028,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082274E+00,1.9731607689E+00,4.0217033161E+02,4.0275349989E+02,9.0956880653E-02
2020-09-17,05:49:38.049,260.24280149,6245.827236,261.24280149,1600321778.049,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082274E+00,1.9731616359E+00,4.0217033161E+02,4.0275371498E+02,9.1023933061E-02
2020-09-17,05:49:38.069,260.24280174,6245.827242,261.24280174,1600321778.070,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082274E+00,1.9731625029E+00,4.0218294270E+02,4.0276655945E+02,9.1023933061E-02
2020-09-17,05:49:38.096,260.24280205,6245.827249,261.24280205,1600321778.097,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571389E+00,1.9728109950E+00,4.0218294270E+02,4.0276655945E+02,9.1023933061E-02
2020-09-17,05:49:38.118,260.24280229,6245.827255,261.24280229,1600321778.118,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571389E+00,1.9728103728E+00,4.0218294270E+02,4.0276640506E+02,9.0975804598E-02
2020-09-17,05:49:38.138,260.24280253,6245.827261,261.24280253,1600321778.139,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571389E+00,1.9728097506E+00,4.0220041018E+02,4.0278374349E+02,9.0975804598E-02
2020-09-17,05:49:38.164,260.24280284,6245.827268,261.24280284,1600321778.165,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194181E+00,1.9719710295E+00,4.0220041018E+02,4.0278374349E+02,9.0975804598E-02
2020-09-17,05:49:38.197,260.24280321,6245.827277,261.24280321,1600321778.197,0,963,1.5149694824E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194181E+00,1.9719740323E+00,4.0220041018E+02,4.0278448891E+02,9.1208169647E-02
2020-09-17,05:49:38.227,260.24280356,6245.827286,261.24280356,1600321778.228,0,963,1.5152502747E+02,6.0000083923E+01,2.7775000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696194181E+00,1.9719770350E+00,4.0220146596E+02,4.0278629166E+02,9.1208169647E-02
2020-09-17,05:49:38.255,260.24280388,6245.827293,261.24280388,1600321778.255,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709475387E+00,1.9733067454E+00,4.0220146596E+02,4.0278629166E+02,9.1208169647E-02
2020-09-17,05:49:38.278,260.24280414,6245.827299,261.24280414,1600321778.278,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709475387E+00,1.9733041961E+00,4.0220146596E+02,4.0278565922E+02,9.1011025377E-02
2020-09-17,05:49:38.299,260.24280439,6245.827305,261.24280439,1600321778.299,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709475387E+00,1.9733016468E+00,4.0220665610E+02,4.0279022445E+02,9.1011025377E-02
2020-09-17,05:49:38.325,260.24280470,6245.827313,261.24280470,1600321778.326,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577523E+00,1.9734119920E+00,4.0220665610E+02,4.0279022445E+02,9.1011025377E-02
2020-09-17,05:49:38.346,260.24280494,6245.827319,261.24280494,1600321778.347,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577523E+00,1.9734122360E+00,4.0220665610E+02,4.0279028498E+02,9.1029896229E-02
2020-09-17,05:49:38.368,260.24280519,6245.827324,261.24280519,1600321778.368,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577523E+00,1.9734124801E+00,4.0225074830E+02,4.0283450171E+02,9.1029896229E-02
2020-09-17,05:49:38.394,260.24280549,6245.827332,261.24280549,1600321778.394,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540040E+00,1.9728080105E+00,4.0225074830E+02,4.0283450171E+02,9.1029896229E-02
2020-09-17,05:49:38.417,260.24280575,6245.827338,261.24280575,1600321778.417,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540040E+00,1.9728113723E+00,4.0225074830E+02,4.0283533604E+02,9.1289941855E-02
2020-09-17,05:49:38.438,260.24280601,6245.827344,261.24280601,1600321778.439,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540040E+00,1.9728147342E+00,4.0219991459E+02,4.0278526267E+02,9.1289941855E-02
2020-09-17,05:49:38.464,260.24280631,6245.827351,261.24280631,1600321778.465,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572752E+00,1.9733186084E+00,4.0219991459E+02,4.0278526267E+02,9.1289941855E-02
2020-09-17,05:49:38.486,260.24280655,6245.827357,261.24280655,1600321778.486,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572752E+00,1.9733158912E+00,4.0219991459E+02,4.0278458859E+02,9.1079816414E-02
2020-09-17,05:49:38.513,260.24280686,6245.827365,261.24280686,1600321778.513,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572752E+00,1.9733131741E+00,4.0217855894E+02,4.0276252786E+02,9.1079816414E-02
2020-09-17,05:49:38.549,260.24280728,6245.827375,261.24280728,1600321778.549,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307820E+00,1.9729862905E+00,4.0217855894E+02,4.0276252786E+02,9.1079816414E-02
2020-09-17,05:49:38.569,260.24280752,6245.827381,261.24280752,1600321778.570,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307820E+00,1.9729875467E+00,4.0217855894E+02,4.0276283952E+02,9.1176973217E-02
2020-09-17,05:49:38.591,260.24280777,6245.827386,261.24280777,1600321778.591,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307820E+00,1.9729888028E+00,4.0221019797E+02,4.0279483620E+02,9.1176973217E-02
2020-09-17,05:49:38.619,260.24280810,6245.827394,261.24280810,1600321778.620,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614230E+00,1.9725188823E+00,4.0221019797E+02,4.0279483620E+02,9.1176973217E-02
2020-09-17,05:49:38.641,260.24280834,6245.827400,261.24280834,1600321778.641,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614230E+00,1.9725186163E+00,4.0221019797E+02,4.0279477019E+02,9.1156395782E-02
2020-09-17,05:49:38.661,260.24280859,6245.827406,261.24280859,1600321778.662,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614230E+00,1.9725183503E+00,4.0213498059E+02,4.0271937748E+02,9.1156395782E-02
2020-09-17,05:49:38.688,260.24280890,6245.827414,261.24280890,1600321778.689,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751114E+00,1.9735332514E+00,4.0213498059E+02,4.0271937748E+02,9.1156395782E-02
2020-09-17,05:49:38.710,260.24280914,6245.827419,261.24280914,1600321778.710,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751114E+00,1.9735334281E+00,4.0213498059E+02,4.0271942132E+02,9.1170063741E-02
2020-09-17,05:49:38.730,260.24280939,6245.827425,261.24280939,1600321778.731,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751114E+00,1.9735336049E+00,4.0216553287E+02,4.0275006185E+02,9.1170063741E-02
2020-09-17,05:49:38.756,260.24280969,6245.827432,261.24280969,1600321778.757,0,963,1.5154374695E+02,6.0000083923E+01,2.7750000000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538724E+00,1.9731118619E+00,4.0216553287E+02,4.0275006185E+02,9.1170063741E-02
2020-09-17,05:49:38.778,260.24280993,6245.827438,261.24280993,1600321778.778,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538724E+00,1.9731098703E+00,4.0216553287E+02,4.0274956778E+02,9.1016038199E-02
2020-09-17,05:49:38.799,260.24281017,6245.827444,261.24281017,1600321778.799,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538724E+00,1.9731078788E+00,4.0226310255E+02,4.0284678496E+02,9.1016038199E-02
2020-09-17,05:49:38.826,260.24281050,6245.827452,261.24281050,1600321778.827,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343089E+00,1.9724875752E+00,4.0226310255E+02,4.0284678496E+02,9.1016038199E-02
2020-09-17,05:49:38.848,260.24281075,6245.827458,261.24281075,1600321778.849,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343089E+00,1.9724885934E+00,4.0226310255E+02,4.0284703771E+02,9.1094814129E-02
2020-09-17,05:49:38.869,260.24281100,6245.827464,261.24281100,1600321778.870,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343089E+00,1.9724896117E+00,4.0218174666E+02,4.0276581643E+02,9.1094814129E-02
2020-09-17,05:49:38.901,260.24281137,6245.827473,261.24281137,1600321778.902,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911882E+00,1.9727467981E+00,4.0218174666E+02,4.0276581643E+02,9.1094814129E-02
2020-09-17,05:49:38.927,260.24281167,6245.827480,261.24281167,1600321778.928,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911882E+00,1.9727485691E+00,4.0218174666E+02,4.0276625587E+02,9.1231805723E-02
2020-09-17,05:49:38.950,260.24281193,6245.827486,261.24281193,1600321778.951,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911882E+00,1.9727503401E+00,4.0216384456E+02,4.0274876718E+02,9.1231805723E-02
2020-09-17,05:49:38.977,260.24281225,6245.827494,261.24281225,1600321778.978,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453824E+00,1.9724041203E+00,4.0216384456E+02,4.0274876718E+02,9.1231805723E-02
2020-09-17,05:49:39.002,260.24281252,6245.827501,261.24281252,1600321779.002,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453824E+00,1.9724032675E+00,4.0216384456E+02,4.0274855555E+02,9.1165828299E-02
2020-09-17,05:49:39.022,260.24281275,6245.827506,261.24281275,1600321779.022,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453824E+00,1.9724024147E+00,4.0218792399E+02,4.0277245834E+02,9.1165828299E-02
2020-09-17,05:49:39.052,260.24281311,6245.827515,261.24281311,1600321779.053,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556571E+00,1.9724127016E+00,4.0218792399E+02,4.0277245834E+02,9.1165828299E-02
2020-09-17,05:49:39.075,260.24281337,6245.827521,261.24281337,1600321779.075,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556571E+00,1.9724104688E+00,4.0218792399E+02,4.0277190419E+02,9.0993082538E-02
2020-09-17,05:49:39.095,260.24281361,6245.827527,261.24281361,1600321779.096,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556571E+00,1.9724082360E+00,4.0215593224E+02,4.0273931188E+02,9.0993082538E-02
2020-09-17,05:49:39.122,260.24281392,6245.827534,261.24281392,1600321779.123,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460864E+00,1.9731996093E+00,4.0215593224E+02,4.0273931188E+02,9.0993082538E-02
2020-09-17,05:49:39.144,260.24281417,6245.827540,261.24281417,1600321779.144,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460864E+00,1.9732002996E+00,4.0215593224E+02,4.0273948313E+02,9.1046468760E-02
2020-09-17,05:49:39.164,260.24281440,6245.827546,261.24281440,1600321779.164,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460864E+00,1.9732009899E+00,4.0218728186E+02,4.0277104949E+02,9.1046468760E-02
2020-09-17,05:49:39.190,260.24281471,6245.827553,261.24281471,1600321779.191,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817186E+00,1.9727360672E+00,4.0218728186E+02,4.0277104949E+02,9.1046468760E-02
2020-09-17,05:49:39.213,260.24281497,6245.827559,261.24281497,1600321779.213,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817186E+00,1.9727392077E+00,4.0218728186E+02,4.0277182877E+02,9.1289396682E-02
2020-09-17,05:49:39.233,260.24281520,6245.827565,261.24281520,1600321779.233,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817186E+00,1.9727423482E+00,4.0219002059E+02,4.0277535078E+02,9.1289396682E-02
2020-09-17,05:49:39.262,260.24281553,6245.827573,261.24281553,1600321779.262,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206753E+00,1.9724809921E+00,4.0219002059E+02,4.0277535078E+02,9.1289396682E-02
2020-09-17,05:49:39.293,260.24281590,6245.827582,261.24281590,1600321779.294,0,963,1.5151303101E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206753E+00,1.9724790742E+00,4.0219002059E+02,4.0277487479E+02,9.1141019082E-02
2020-09-17,05:49:39.325,260.24281626,6245.827590,261.24281626,1600321779.325,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206753E+00,1.9724771563E+00,4.0220149879E+02,4.0278589370E+02,9.1141019082E-02
2020-09-17,05:49:39.351,260.24281656,6245.827598,261.24281656,1600321779.351,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547403E+00,1.9725112620E+00,4.0220149879E+02,4.0278589370E+02,9.1141019082E-02
2020-09-17,05:49:39.371,260.24281681,6245.827603,261.24281681,1600321779.372,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547403E+00,1.9725123150E+00,4.0220149879E+02,4.0278615504E+02,9.1222483970E-02
2020-09-17,05:49:39.392,260.24281705,6245.827609,261.24281705,1600321779.393,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547403E+00,1.9725133681E+00,4.0211129450E+02,4.0269608090E+02,9.1222483970E-02
2020-09-17,05:49:39.420,260.24281736,6245.827617,261.24281736,1600321779.420,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410638E+00,1.9729001541E+00,4.0211129450E+02,4.0269608090E+02,9.1222483970E-02
2020-09-17,05:49:39.440,260.24281760,6245.827622,261.24281760,1600321779.441,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410638E+00,1.9728977471E+00,4.0211129450E+02,4.0269548379E+02,9.1036310860E-02
2020-09-17,05:49:39.461,260.24281785,6245.827628,261.24281785,1600321779.462,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410638E+00,1.9728953402E+00,4.0206679307E+02,4.0265032067E+02,9.1036310860E-02
2020-09-17,05:49:39.487,260.24281815,6245.827636,261.24281815,1600321779.488,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013291E+00,1.9726553190E+00,4.0206679307E+02,4.0265032067E+02,9.1036310860E-02
2020-09-17,05:49:39.509,260.24281839,6245.827641,261.24281839,1600321779.509,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013291E+00,1.9726580363E+00,4.0206679307E+02,4.0265099477E+02,9.1246514943E-02
2020-09-17,05:49:39.530,260.24281865,6245.827647,261.24281865,1600321779.531,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013291E+00,1.9726607536E+00,4.0227886577E+02,4.0286405008E+02,9.1246514943E-02
2020-09-17,05:49:39.559,260.24281897,6245.827655,261.24281897,1600321779.559,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377884E+00,1.9722967776E+00,4.0227886577E+02,4.0286405008E+02,9.1246514943E-02
2020-09-17,05:49:39.579,260.24281921,6245.827661,261.24281921,1600321779.580,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377884E+00,1.9722965442E+00,4.0227886577E+02,4.0286399214E+02,9.1228457002E-02
2020-09-17,05:49:39.607,260.24281953,6245.827669,261.24281953,1600321779.607,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377884E+00,1.9722963108E+00,4.0223885143E+02,4.0282386166E+02,9.1228457002E-02
2020-09-17,05:49:39.641,260.24281992,6245.827678,261.24281992,1600321779.641,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368437E+00,1.9727959637E+00,4.0223885143E+02,4.0282386166E+02,9.1228457002E-02
2020-09-17,05:49:39.661,260.24282016,6245.827684,261.24282016,1600321779.662,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368437E+00,1.9727929416E+00,4.0223885143E+02,4.0282311167E+02,9.0994691331E-02
2020-09-17,05:49:39.683,260.24282041,6245.827690,261.24282041,1600321779.683,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368437E+00,1.9727899195E+00,4.0217438284E+02,4.0275779957E+02,9.0994691331E-02
2020-09-17,05:49:39.711,260.24282074,6245.827698,261.24282074,1600321779.712,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382208E+00,1.9730916565E+00,4.0217438284E+02,4.0275779957E+02,9.0994691331E-02
2020-09-17,05:49:39.733,260.24282098,6245.827704,261.24282098,1600321779.733,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382208E+00,1.9730909815E+00,4.0217438284E+02,4.0275763211E+02,9.0942487086E-02
2020-09-17,05:49:39.753,260.24282123,6245.827709,261.24282123,1600321779.754,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382208E+00,1.9730903065E+00,4.0231552653E+02,4.0289881297E+02,9.0942487086E-02
2020-09-17,05:49:39.779,260.24282153,6245.827717,261.24282153,1600321779.780,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996865E+00,1.9733520843E+00,4.0231552653E+02,4.0289881297E+02,9.0942487086E-02
2020-09-17,05:49:39.802,260.24282178,6245.827723,261.24282178,1600321779.802,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996865E+00,1.9733540397E+00,4.0231552653E+02,4.0289929819E+02,9.1093697562E-02
2020-09-17,05:49:39.822,260.24282201,6245.827728,261.24282201,1600321779.822,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996865E+00,1.9733559951E+00,4.0229565617E+02,4.0287988419E+02,9.1093697562E-02
2020-09-17,05:49:39.848,260.24282231,6245.827736,261.24282231,1600321779.848,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716211E+00,1.9722265810E+00,4.0229565617E+02,4.0287988419E+02,9.1093697562E-02
2020-09-17,05:49:39.869,260.24282257,6245.827742,261.24282257,1600321779.870,0,963,1.5156343079E+02,6.0000083923E+01,2.7812500000E+01,6.0220848083E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716211E+00,1.9722244486E+00,4.0229565617E+02,4.0287935477E+02,9.0928703890E-02
2020-09-17,05:49:39.890,260.24282280,6245.827747,261.24282280,1600321779.890,0,963,1.5155746155E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716211E+00,1.9722223162E+00,4.0223773257E+02,4.0282081778E+02,9.0928703890E-02
2020-09-17,05:49:39.918,260.24282314,6245.827755,261.24282314,1600321779.919,0,963,1.5150155640E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124016E+00,1.9727637420E+00,4.0223773257E+02,4.0282081778E+02,9.0928703890E-02
2020-09-17,05:49:39.943,260.24282341,6245.827762,261.24282341,1600321779.943,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124016E+00,1.9727633491E+00,4.0223773257E+02,4.0282072028E+02,9.0898312904E-02
2020-09-17,05:49:39.963,260.24282366,6245.827768,261.24282366,1600321779.964,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704124016E+00,1.9727629562E+00,4.0218220054E+02,4.0276501027E+02,9.0898312904E-02
2020-09-17,05:49:39.996,260.24282404,6245.827777,261.24282404,1600321779.997,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787311E+00,1.9724288877E+00,4.0218220054E+02,4.0276501027E+02,9.0898312904E-02
2020-09-17,05:49:40.022,260.24282433,6245.827784,261.24282433,1600321780.022,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787311E+00,1.9724314787E+00,4.0218220054E+02,4.0276565330E+02,9.1098766515E-02
2020-09-17,05:49:40.042,260.24282457,6245.827790,261.24282457,1600321780.043,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787311E+00,1.9724340697E+00,4.0221420033E+02,4.0279834259E+02,9.1098766515E-02
2020-09-17,05:49:40.072,260.24282491,6245.827798,261.24282491,1600321780.072,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938458E+00,1.9727495611E+00,4.0221420033E+02,4.0279834259E+02,9.1098766515E-02
2020-09-17,05:49:40.092,260.24282515,6245.827804,261.24282515,1600321780.093,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938458E+00,1.9727480493E+00,4.0221420033E+02,4.0279796744E+02,9.0981830054E-02
2020-09-17,05:49:40.114,260.24282539,6245.827809,261.24282539,1600321780.114,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938458E+00,1.9727465376E+00,4.0218238024E+02,4.0276572605E+02,9.0981830054E-02
2020-09-17,05:49:40.142,260.24282573,6245.827817,261.24282573,1600321780.143,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765557E+00,1.9726291075E+00,4.0218238024E+02,4.0276572605E+02,9.0981830054E-02
2020-09-17,05:49:40.164,260.24282597,6245.827823,261.24282597,1600321780.164,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765557E+00,1.9726314277E+00,4.0218238024E+02,4.0276630182E+02,9.1161319189E-02
2020-09-17,05:49:40.184,260.24282622,6245.827829,261.24282622,1600321780.185,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765557E+00,1.9726337480E+00,4.0209781503E+02,4.0268218949E+02,9.1161319189E-02
2020-09-17,05:49:40.214,260.24282656,6245.827837,261.24282656,1600321780.215,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052194E+00,1.9724622067E+00,4.0209781503E+02,4.0268218949E+02,9.1161319189E-02
2020-09-17,05:49:40.237,260.24282683,6245.827844,261.24282683,1600321780.238,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052194E+00,1.9724596608E+00,4.0209781503E+02,4.0268155779E+02,9.0964356373E-02
2020-09-17,05:49:40.259,260.24282707,6245.827850,261.24282707,1600321780.259,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701052194E+00,1.9724571150E+00,4.0223557071E+02,4.0281888156E+02,9.0964356373E-02
2020-09-17,05:49:40.286,260.24282738,6245.827857,261.24282738,1600321780.286,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312440E+00,1.9726834093E+00,4.0223557071E+02,4.0281888156E+02,9.0964356373E-02
2020-09-17,05:49:40.309,260.24282765,6245.827864,261.24282765,1600321780.309,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312440E+00,1.9726839337E+00,4.0223557071E+02,4.0281901169E+02,9.1004919973E-02
2020-09-17,05:49:40.329,260.24282789,6245.827869,261.24282789,1600321780.330,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312440E+00,1.9726844581E+00,4.0228735910E+02,4.0287100536E+02,9.1004919973E-02
2020-09-17,05:49:40.355,260.24282819,6245.827877,261.24282819,1600321780.356,0,963,1.5145957947E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149537E+00,1.9725680289E+00,4.0228735910E+02,4.0287100536E+02,9.1004919973E-02
2020-09-17,05:49:40.388,260.24282856,6245.827886,261.24282856,1600321780.388,0,963,1.5150206648E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149537E+00,1.9725694702E+00,4.0228735910E+02,4.0287136312E+02,9.1116416747E-02
2020-09-17,05:49:40.418,260.24282892,6245.827894,261.24282892,1600321780.419,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149537E+00,1.9725709115E+00,4.0224142650E+02,4.0282572155E+02,9.1116416747E-02
2020-09-17,05:49:40.447,260.24282926,6245.827902,261.24282926,1600321780.448,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044434E+00,1.9730609864E+00,4.0224142650E+02,4.0282572155E+02,9.1116416747E-02
2020-09-17,05:49:40.469,260.24282950,6245.827908,261.24282950,1600321780.469,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044434E+00,1.9730609289E+00,4.0224142650E+02,4.0282570728E+02,9.1111968037E-02
2020-09-17,05:49:40.490,260.24282975,6245.827914,261.24282975,1600321780.490,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044434E+00,1.9730608714E+00,4.0225857139E+02,4.0284286280E+02,9.1111968037E-02
2020-09-17,05:49:40.519,260.24283008,6245.827922,261.24283008,1600321780.519,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025029E+00,1.9733592873E+00,4.0225857139E+02,4.0284286280E+02,9.1111968037E-02
2020-09-17,05:49:40.539,260.24283032,6245.827928,261.24283032,1600321780.540,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025029E+00,1.9733597501E+00,4.0225857139E+02,4.0284297761E+02,9.1147752188E-02
2020-09-17,05:49:40.561,260.24283057,6245.827934,261.24283057,1600321780.561,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025029E+00,1.9733602128E+00,4.0221645066E+02,4.0280091049E+02,9.1147752188E-02
2020-09-17,05:49:40.592,260.24283093,6245.827942,261.24283093,1600321780.592,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854128E+00,1.9726422649E+00,4.0221645066E+02,4.0280091049E+02,9.1147752188E-02
2020-09-17,05:49:40.614,260.24283118,6245.827948,261.24283118,1600321780.614,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854128E+00,1.9726424651E+00,4.0221645066E+02,4.0280096017E+02,9.1163237113E-02
2020-09-17,05:49:40.634,260.24283142,6245.827954,261.24283142,1600321780.635,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854128E+00,1.9726426652E+00,4.0224302729E+02,4.0282762510E+02,9.1163237113E-02
2020-09-17,05:49:40.661,260.24283172,6245.827961,261.24283172,1600321780.661,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018527E+00,1.9726591249E+00,4.0224302729E+02,4.0282762510E+02,9.1163237113E-02
2020-09-17,05:49:40.681,260.24283197,6245.827967,261.24283197,1600321780.682,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018527E+00,1.9726573373E+00,4.0224302729E+02,4.0282718145E+02,9.1024955723E-02
2020-09-17,05:49:40.710,260.24283230,6245.827975,261.24283230,1600321780.711,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018527E+00,1.9726555497E+00,4.0227709754E+02,4.0286085749E+02,9.1024955723E-02
2020-09-17,05:49:40.744,260.24283270,6245.827985,261.24283270,1600321780.745,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692632E+00,1.9725228019E+00,4.0227709754E+02,4.0286085749E+02,9.1024955723E-02
2020-09-17,05:49:40.766,260.24283295,6245.827991,261.24283295,1600321780.767,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692632E+00,1.9725222555E+00,4.0227709754E+02,4.0286072187E+02,9.0982688228E-02
2020-09-17,05:49:40.786,260.24283318,6245.827996,261.24283318,1600321780.787,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692632E+00,1.9725217091E+00,4.0233636566E+02,4.0291994033E+02,9.0982688228E-02
2020-09-17,05:49:40.813,260.24283350,6245.828004,261.24283350,1600321780.814,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094487E+00,1.9729624202E+00,4.0233636566E+02,4.0291994033E+02,9.0982688228E-02
2020-09-17,05:49:40.835,260.24283374,6245.828010,261.24283374,1600321780.835,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094487E+00,1.9729642169E+00,4.0233636566E+02,4.0292038629E+02,9.1121657445E-02
2020-09-17,05:49:40.855,260.24283398,6245.828016,261.24283398,1600321780.856,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094487E+00,1.9729660136E+00,4.0215070379E+02,4.0273490068E+02,9.1121657445E-02
2020-09-17,05:49:40.881,260.24283428,6245.828023,261.24283428,1600321780.882,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350369E+00,1.9727913933E+00,4.0215070379E+02,4.0273490068E+02,9.1121657445E-02
2020-09-17,05:49:40.903,260.24283453,6245.828029,261.24283453,1600321780.903,0,963,1.5155871582E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350369E+00,1.9727895960E+00,4.0215070379E+02,4.0273445474E+02,9.0982632623E-02
2020-09-17,05:49:40.924,260.24283477,6245.828034,261.24283477,1600321780.924,0,963,1.5155514526E+02,6.0000053406E+01,2.7806250000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350369E+00,1.9727877987E+00,4.0223887875E+02,4.0282231166E+02,9.0982632623E-02
2020-09-17,05:49:40.953,260.24283510,6245.828043,261.24283510,1600321780.953,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676989E+00,1.9724200221E+00,4.0223887875E+02,4.0282231166E+02,9.0982632623E-02
2020-09-17,05:49:40.973,260.24283535,6245.828048,261.24283535,1600321780.974,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676989E+00,1.9724200554E+00,4.0223887875E+02,4.0282231994E+02,9.0985214814E-02
2020-09-17,05:49:40.994,260.24283559,6245.828054,261.24283559,1600321780.995,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676989E+00,1.9724200888E+00,4.0223273611E+02,4.0281617668E+02,9.0985214814E-02
2020-09-17,05:49:41.022,260.24283590,6245.828062,261.24283590,1600321781.022,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997734E+00,1.9721518434E+00,4.0223273611E+02,4.0281617668E+02,9.0985214814E-02
2020-09-17,05:49:41.042,260.24283615,6245.828067,261.24283615,1600321781.043,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997734E+00,1.9721548382E+00,4.0223273611E+02,4.0281692012E+02,9.1216941890E-02
2020-09-17,05:49:41.063,260.24283639,6245.828073,261.24283639,1600321781.064,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997734E+00,1.9721578330E+00,4.0224859474E+02,4.0283354525E+02,9.1216941890E-02
2020-09-17,05:49:41.095,260.24283675,6245.828082,261.24283675,1600321781.095,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692981674E+00,1.9716556265E+00,4.0224859474E+02,4.0283354525E+02,9.1216941890E-02
2020-09-17,05:49:41.121,260.24283705,6245.828089,261.24283705,1600321781.121,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692981674E+00,1.9716511606E+00,4.0224859474E+02,4.0283243627E+02,9.0871294748E-02
2020-09-17,05:49:41.142,260.24283730,6245.828095,261.24283730,1600321781.143,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692981674E+00,1.9716466947E+00,4.0217859049E+02,4.0276122165E+02,9.0871294748E-02
2020-09-17,05:49:41.168,260.24283760,6245.828102,261.24283760,1600321781.169,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035327E+00,1.9729536167E+00,4.0217859049E+02,4.0276122165E+02,9.0871294748E-02
2020-09-17,05:49:41.190,260.24283785,6245.828108,261.24283785,1600321781.190,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035327E+00,1.9729559254E+00,4.0217859049E+02,4.0276179444E+02,9.1049857045E-02
2020-09-17,05:49:41.210,260.24283809,6245.828114,261.24283809,1600321781.211,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035327E+00,1.9729582340E+00,4.0212060335E+02,4.0270429594E+02,9.1049857045E-02
2020-09-17,05:49:41.240,260.24283843,6245.828122,261.24283843,1600321781.240,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557252E+00,1.9725098914E+00,4.0212060335E+02,4.0270429594E+02,9.1049857045E-02
2020-09-17,05:49:41.262,260.24283868,6245.828128,261.24283868,1600321781.262,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557252E+00,1.9725108168E+00,4.0212060335E+02,4.0270452556E+02,9.1121449788E-02
2020-09-17,05:49:41.285,260.24283895,6245.828135,261.24283895,1600321781.285,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557252E+00,1.9725117422E+00,4.0232613623E+02,4.0291058664E+02,9.1121449788E-02
2020-09-17,05:49:41.311,260.24283925,6245.828142,261.24283925,1600321781.311,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632045E+00,1.9730198284E+00,4.0232613623E+02,4.0291058664E+02,9.1121449788E-02
2020-09-17,05:49:41.332,260.24283949,6245.828148,261.24283949,1600321781.332,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632045E+00,1.9730187547E+00,4.0232613623E+02,4.0291032017E+02,9.1038411240E-02
2020-09-17,05:49:41.352,260.24283973,6245.828154,261.24283973,1600321781.353,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632045E+00,1.9730176811E+00,4.0221559479E+02,4.0279935182E+02,9.1038411240E-02
2020-09-17,05:49:41.381,260.24284007,6245.828162,261.24284007,1600321781.382,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557799E+00,1.9727098892E+00,4.0221559479E+02,4.0279935182E+02,9.1038411240E-02
2020-09-17,05:49:41.403,260.24284031,6245.828168,261.24284031,1600321781.403,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557799E+00,1.9727114001E+00,4.0221559479E+02,4.0279972676E+02,9.1155286062E-02
2020-09-17,05:49:41.424,260.24284057,6245.828174,261.24284057,1600321781.425,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557799E+00,1.9727129110E+00,4.0214549253E+02,4.0272989758E+02,9.1155286062E-02
2020-09-17,05:49:41.453,260.24284089,6245.828181,261.24284089,1600321781.453,0,963,1.5152301025E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191303E+00,1.9726762175E+00,4.0214549253E+02,4.0272989758E+02,9.1155286062E-02
2020-09-17,05:49:41.484,260.24284126,6245.828190,261.24284126,1600321781.485,0,963,1.5151558794E+02,6.0000053406E+01,2.7794642857E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191303E+00,1.9726721495E+00,4.0214549253E+02,4.0272888821E+02,9.0840603539E-02
2020-09-17,05:49:41.516,260.24284163,6245.828199,261.24284163,1600321781.517,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703191303E+00,1.9726680816E+00,4.0221934135E+02,4.0280183463E+02,9.0840603539E-02
2020-09-17,05:49:41.548,260.24284199,6245.828208,261.24284199,1600321781.548,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717036E+00,1.9726205984E+00,4.0221934135E+02,4.0280183463E+02,9.0840603539E-02
2020-09-17,05:49:41.569,260.24284223,6245.828214,261.24284223,1600321781.569,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717036E+00,1.9726212415E+00,4.0221934135E+02,4.0280199423E+02,9.0890353674E-02
2020-09-17,05:49:41.591,260.24284249,6245.828220,261.24284249,1600321781.591,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717036E+00,1.9726218846E+00,4.0224440974E+02,4.0282725855E+02,9.0890353674E-02
2020-09-17,05:49:41.618,260.24284281,6245.828227,261.24284281,1600321781.619,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373983E+00,1.9725875384E+00,4.0224440974E+02,4.0282725855E+02,9.0890353674E-02
2020-09-17,05:49:41.640,260.24284306,6245.828233,261.24284306,1600321781.640,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373983E+00,1.9725926800E+00,4.0224440974E+02,4.0282853469E+02,9.1288112360E-02
2020-09-17,05:49:41.661,260.24284330,6245.828239,261.24284330,1600321781.661,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373983E+00,1.9725978217E+00,4.0214793739E+02,4.0273319809E+02,9.1288112360E-02
2020-09-17,05:49:41.687,260.24284360,6245.828246,261.24284360,1600321781.687,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692838545E+00,1.9716431356E+00,4.0214793739E+02,4.0273319809E+02,9.1288112360E-02
2020-09-17,05:49:41.707,260.24284384,6245.828252,261.24284384,1600321781.708,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692838545E+00,1.9716386680E+00,4.0214793739E+02,4.0273208897E+02,9.0942331764E-02
2020-09-17,05:49:41.729,260.24284409,6245.828258,261.24284409,1600321781.729,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692838545E+00,1.9716342004E+00,4.0230069549E+02,4.0288395943E+02,9.0942331764E-02
2020-09-17,05:49:41.755,260.24284439,6245.828265,261.24284439,1600321781.755,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514777E+00,1.9724027397E+00,4.0230069549E+02,4.0288395943E+02,9.0942331764E-02
2020-09-17,05:49:41.776,260.24284463,6245.828271,261.24284463,1600321781.776,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514777E+00,1.9724055185E+00,4.0230069549E+02,4.0288464929E+02,9.1157322648E-02
2020-09-17,05:49:41.802,260.24284494,6245.828279,261.24284494,1600321781.803,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514777E+00,1.9724082974E+00,4.0220658552E+02,4.0279109242E+02,9.1157322648E-02
2020-09-17,05:49:41.835,260.24284532,6245.828288,261.24284532,1600321781.836,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695160729E+00,1.9718722521E+00,4.0220658552E+02,4.0279109242E+02,9.1157322648E-02
2020-09-17,05:49:41.858,260.24284558,6245.828294,261.24284558,1600321781.858,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695160729E+00,1.9718726915E+00,4.0220658552E+02,4.0279120150E+02,9.1191323497E-02
2020-09-17,05:49:41.878,260.24284582,6245.828300,261.24284582,1600321781.879,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695160729E+00,1.9718731308E+00,4.0215308003E+02,4.0273772730E+02,9.1191323497E-02
2020-09-17,05:49:41.904,260.24284612,6245.828307,261.24284612,1600321781.905,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681818E+00,1.9727262594E+00,4.0215308003E+02,4.0273772730E+02,9.1191323497E-02
2020-09-17,05:49:41.927,260.24284638,6245.828313,261.24284638,1600321781.927,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681818E+00,1.9727254527E+00,4.0215308003E+02,4.0273752715E+02,9.1128923683E-02
2020-09-17,05:49:41.947,260.24284662,6245.828319,261.24284662,1600321781.948,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681818E+00,1.9727246461E+00,4.0227088543E+02,4.0285530354E+02,9.1128923683E-02
2020-09-17,05:49:41.973,260.24284692,6245.828326,261.24284692,1600321781.974,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701092476E+00,1.9724654022E+00,4.0227088543E+02,4.0285530354E+02,9.1128923683E-02
2020-09-17,05:49:41.997,260.24284720,6245.828333,261.24284720,1600321781.998,0,963,1.5151261902E+02,6.0000053406E+01,2.7812500000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701092476E+00,1.9724649253E+00,4.0227088543E+02,4.0285518514E+02,9.1092024411E-02
2020-09-17,05:49:42.019,260.24284744,6245.828339,261.24284744,1600321782.019,0,963,1.5152675476E+02,6.0000053406E+01,2.7775000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701092476E+00,1.9724644483E+00,4.0233950547E+02,4.0292378644E+02,9.1092024411E-02
2020-09-17,05:49:42.046,260.24284777,6245.828346,261.24284777,1600321782.047,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707814E+00,1.9718252188E+00,4.0233950547E+02,4.0292378644E+02,9.1092024411E-02
2020-09-17,05:49:42.069,260.24284802,6245.828353,261.24284802,1600321782.069,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707814E+00,1.9718233571E+00,4.0233950547E+02,4.0292332408E+02,9.0947947950E-02
2020-09-17,05:49:42.089,260.24284826,6245.828358,261.24284826,1600321782.090,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707814E+00,1.9718214955E+00,4.0222490875E+02,4.0280809886E+02,9.0947947950E-02
2020-09-17,05:49:42.121,260.24284862,6245.828367,261.24284862,1600321782.121,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665927E+00,1.9728184954E+00,4.0222490875E+02,4.0280809886E+02,9.0947947950E-02
2020-09-17,05:49:42.141,260.24284887,6245.828373,261.24284887,1600321782.142,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665927E+00,1.9728206329E+00,4.0222490875E+02,4.0280862931E+02,9.1113291157E-02
2020-09-17,05:49:42.163,260.24284911,6245.828379,261.24284911,1600321782.163,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665927E+00,1.9728227705E+00,4.0225216140E+02,4.0283645199E+02,9.1113291157E-02
2020-09-17,05:49:42.197,260.24284951,6245.828388,261.24284951,1600321782.198,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113236E+00,1.9734682724E+00,4.0225216140E+02,4.0283645199E+02,9.1113291157E-02
2020-09-17,05:49:42.223,260.24284981,6245.828396,261.24284981,1600321782.224,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113236E+00,1.9734672404E+00,4.0225216140E+02,4.0283619596E+02,9.1033491261E-02
2020-09-17,05:49:42.244,260.24285006,6245.828401,261.24285006,1600321782.245,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113236E+00,1.9734662084E+00,4.0220142790E+02,4.0278513280E+02,9.1033491261E-02
2020-09-17,05:49:42.270,260.24285036,6245.828409,261.24285036,1600321782.271,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586758E+00,1.9733133782E+00,4.0220142790E+02,4.0278513280E+02,9.1033491261E-02
2020-09-17,05:49:42.295,260.24285064,6245.828415,261.24285064,1600321782.295,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586758E+00,1.9733156804E+00,4.0220142790E+02,4.0278570393E+02,9.1211526060E-02
2020-09-17,05:49:42.315,260.24285088,6245.828421,261.24285088,1600321782.316,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586758E+00,1.9733179827E+00,4.0219435711E+02,4.0277919400E+02,9.1211526060E-02
2020-09-17,05:49:42.344,260.24285120,6245.828429,261.24285120,1600321782.344,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170168E+00,1.9732762738E+00,4.0219435711E+02,4.0277919400E+02,9.1211526060E-02
2020-09-17,05:49:42.365,260.24285146,6245.828435,261.24285146,1600321782.366,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170168E+00,1.9732749010E+00,4.0219435711E+02,4.0277885345E+02,9.1105365939E-02
2020-09-17,05:49:42.387,260.24285170,6245.828441,261.24285170,1600321782.387,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170168E+00,1.9732735283E+00,4.0219255891E+02,4.0277671208E+02,9.1105365939E-02
2020-09-17,05:49:42.415,260.24285204,6245.828449,261.24285204,1600321782.416,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422454E+00,1.9723977110E+00,4.0219255891E+02,4.0277671208E+02,9.1105365939E-02
2020-09-17,05:49:42.437,260.24285228,6245.828455,261.24285228,1600321782.437,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422454E+00,1.9723944602E+00,4.0219255891E+02,4.0277590527E+02,9.0853861802E-02
2020-09-17,05:49:42.457,260.24285252,6245.828461,261.24285252,1600321782.458,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422454E+00,1.9723912094E+00,4.0236011188E+02,4.0294289412E+02,9.0853861802E-02
2020-09-17,05:49:42.484,260.24285284,6245.828468,261.24285284,1600321782.485,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986343E+00,1.9725477848E+00,4.0236011188E+02,4.0294289412E+02,9.0853861802E-02
2020-09-17,05:49:42.507,260.24285310,6245.828474,261.24285310,1600321782.508,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986343E+00,1.9725512910E+00,4.0236011188E+02,4.0294376462E+02,9.1125109149E-02
2020-09-17,05:49:42.529,260.24285334,6245.828480,261.24285334,1600321782.529,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986343E+00,1.9725547973E+00,4.0224735206E+02,4.0283171150E+02,9.1125109149E-02
2020-09-17,05:49:42.555,260.24285365,6245.828488,261.24285365,1600321782.555,0,963,1.5153617859E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690630064E+00,1.9714178112E+00,4.0224735206E+02,4.0283171150E+02,9.1125109149E-02
2020-09-17,05:49:42.586,260.24285402,6245.828496,261.24285402,1600321782.587,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690630064E+00,1.9714160750E+00,4.0224735206E+02,4.0283128031E+02,9.0990716202E-02
2020-09-17,05:49:42.618,260.24285438,6245.828505,261.24285438,1600321782.618,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690630064E+00,1.9714143388E+00,4.0219159330E+02,4.0277500949E+02,9.0990716202E-02
2020-09-17,05:49:42.647,260.24285471,6245.828513,261.24285471,1600321782.647,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695676873E+00,1.9719196224E+00,4.0219159330E+02,4.0277500949E+02,9.0990716202E-02
2020-09-17,05:49:42.667,260.24285495,6245.828519,261.24285495,1600321782.668,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695676873E+00,1.9719212635E+00,4.0219159330E+02,4.0277541689E+02,9.1117715573E-02
2020-09-17,05:49:42.688,260.24285520,6245.828525,261.24285520,1600321782.689,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695676873E+00,1.9719229046E+00,4.0227997249E+02,4.0286433187E+02,9.1117715573E-02
2020-09-17,05:49:42.717,260.24285553,6245.828533,261.24285553,1600321782.718,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612473E+00,1.9723169352E+00,4.0227997249E+02,4.0286433187E+02,9.1117715573E-02
2020-09-17,05:49:42.739,260.24285578,6245.828539,261.24285578,1600321782.739,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612473E+00,1.9723147723E+00,4.0227997249E+02,4.0286379492E+02,9.0950372453E-02
2020-09-17,05:49:42.759,260.24285602,6245.828544,261.24285602,1600321782.760,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612473E+00,1.9723126094E+00,4.0215056143E+02,4.0273365929E+02,9.0950372453E-02
2020-09-17,05:49:42.786,260.24285633,6245.828552,261.24285633,1600321782.787,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696153019E+00,1.9719662511E+00,4.0215056143E+02,4.0273365929E+02,9.0950372453E-02
2020-09-17,05:49:42.808,260.24285657,6245.828558,261.24285657,1600321782.808,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696153019E+00,1.9719695819E+00,4.0215056143E+02,4.0273448603E+02,9.1208120125E-02
2020-09-17,05:49:42.828,260.24285682,6245.828564,261.24285682,1600321782.829,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696153019E+00,1.9719729126E+00,4.0216741613E+02,4.0275219200E+02,9.1208120125E-02
2020-09-17,05:49:42.857,260.24285714,6245.828571,261.24285714,1600321782.857,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696101242E+00,1.9719677288E+00,4.0216741613E+02,4.0275219200E+02,9.1208120125E-02
2020-09-17,05:49:42.878,260.24285740,6245.828577,261.24285740,1600321782.879,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696101242E+00,1.9719652060E+00,4.0216741613E+02,4.0275156577E+02,9.1012895922E-02
2020-09-17,05:49:42.907,260.24285772,6245.828585,261.24285772,1600321782.907,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696101242E+00,1.9719626832E+00,4.0227444778E+02,4.0285812649E+02,9.1012895922E-02
2020-09-17,05:49:42.938,260.24285809,6245.828594,261.24285809,1600321782.939,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695004397E+00,1.9718528677E+00,4.0227444778E+02,4.0285812649E+02,9.1012895922E-02
2020-09-17,05:49:42.960,260.24285833,6245.828600,261.24285833,1600321782.960,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695004397E+00,1.9718534566E+00,4.0227444778E+02,4.0285827273E+02,9.1058472167E-02
2020-09-17,05:49:42.980,260.24285858,6245.828606,261.24285858,1600321782.981,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695004397E+00,1.9718540455E+00,4.0219058334E+02,4.0277443278E+02,9.1058472167E-02
2020-09-17,05:49:43.010,260.24285892,6245.828614,261.24285892,1600321783.011,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781836E+00,1.9723323604E+00,4.0219058334E+02,4.0277443278E+02,9.1058472167E-02
2020-09-17,05:49:43.033,260.24285919,6245.828621,261.24285919,1600321783.034,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781836E+00,1.9723319502E+00,4.0219058334E+02,4.0277433097E+02,9.1026735155E-02
2020-09-17,05:49:43.055,260.24285943,6245.828626,261.24285943,1600321783.055,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781836E+00,1.9723315400E+00,4.0212427306E+02,4.0270782265E+02,9.1026735155E-02
2020-09-17,05:49:43.081,260.24285973,6245.828634,261.24285973,1600321783.081,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728960E+00,1.9724263655E+00,4.0212427306E+02,4.0270782265E+02,9.1026735155E-02
2020-09-17,05:49:43.101,260.24285998,6245.828639,261.24285998,1600321783.102,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728960E+00,1.9724268247E+00,4.0212427306E+02,4.0270793660E+02,9.1062260925E-02
2020-09-17,05:49:43.122,260.24286022,6245.828645,261.24286022,1600321783.123,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728960E+00,1.9724272839E+00,4.0214802522E+02,4.0273183718E+02,9.1062260925E-02
2020-09-17,05:49:43.151,260.24286056,6245.828653,261.24286056,1600321783.152,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698548840E+00,1.9722090113E+00,4.0214802522E+02,4.0273183718E+02,9.1062260925E-02
2020-09-17,05:49:43.173,260.24286080,6245.828659,261.24286080,1600321783.173,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698548840E+00,1.9722097630E+00,4.0214802522E+02,4.0273202375E+02,9.1120427102E-02
2020-09-17,05:49:43.194,260.24286105,6245.828665,261.24286105,1600321783.195,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698548840E+00,1.9722105148E+00,4.0221531522E+02,4.0279959807E+02,9.1120427102E-02
2020-09-17,05:49:43.224,260.24286140,6245.828674,261.24286140,1600321783.225,0,963,1.5148841858E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775716E+00,1.9722332296E+00,4.0221531522E+02,4.0279959807E+02,9.1120427102E-02
2020-09-17,05:49:43.249,260.24286168,6245.828680,261.24286168,1600321783.249,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775716E+00,1.9722339490E+00,4.0221531522E+02,4.0279977664E+02,9.1176086560E-02
2020-09-17,05:49:43.270,260.24286193,6245.828686,261.24286193,1600321783.271,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775716E+00,1.9722346683E+00,4.0217088334E+02,4.0275545873E+02,9.1176086560E-02
2020-09-17,05:49:43.305,260.24286233,6245.828696,261.24286233,1600321783.305,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691544E+00,1.9736279162E+00,4.0217088334E+02,4.0275545873E+02,9.1176086560E-02
2020-09-17,05:49:43.331,260.24286263,6245.828703,261.24286263,1600321783.331,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691544E+00,1.9736272303E+00,4.0217088334E+02,4.0275528861E+02,9.1123051612E-02
2020-09-17,05:49:43.351,260.24286287,6245.828709,261.24286287,1600321783.352,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691544E+00,1.9736265444E+00,4.0219123564E+02,4.0277550035E+02,9.1123051612E-02
2020-09-17,05:49:43.378,260.24286318,6245.828716,261.24286318,1600321783.379,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839524E+00,1.9728404033E+00,4.0219123564E+02,4.0277550035E+02,9.1123051612E-02
2020-09-17,05:49:43.403,260.24286346,6245.828723,261.24286346,1600321783.403,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839524E+00,1.9728390593E+00,4.0219123564E+02,4.0277516684E+02,9.1019087231E-02
2020-09-17,05:49:43.423,260.24286369,6245.828729,261.24286369,1600321783.423,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839524E+00,1.9728377152E+00,4.0230578862E+02,4.0288955254E+02,9.1019087231E-02
2020-09-17,05:49:43.450,260.24286400,6245.828736,261.24286400,1600321783.450,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538775E+00,1.9721067682E+00,4.0230578862E+02,4.0288955254E+02,9.1019087231E-02
2020-09-17,05:49:43.470,260.24286425,6245.828742,261.24286425,1600321783.471,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538775E+00,1.9721081358E+00,4.0230578862E+02,4.0288989211E+02,9.1124910500E-02
2020-09-17,05:49:43.492,260.24286449,6245.828748,261.24286449,1600321783.492,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697538775E+00,1.9721095034E+00,4.0217298796E+02,4.0275723809E+02,9.1124910500E-02
2020-09-17,05:49:43.517,260.24286479,6245.828755,261.24286479,1600321783.518,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175831E+00,1.9729742420E+00,4.0217298796E+02,4.0275723809E+02,9.1124910500E-02
2020-09-17,05:49:43.539,260.24286503,6245.828761,261.24286503,1600321783.539,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175831E+00,1.9729751517E+00,4.0217298796E+02,4.0275746379E+02,9.1195271352E-02
2020-09-17,05:49:43.559,260.24286528,6245.828767,261.24286528,1600321783.560,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175831E+00,1.9729760614E+00,4.0210746628E+02,4.0269207255E+02,9.1195271352E-02
2020-09-17,05:49:43.588,260.24286561,6245.828775,261.24286561,1600321783.589,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072966E+00,1.9728656428E+00,4.0210746628E+02,4.0269207255E+02,9.1195271352E-02
2020-09-17,05:49:43.611,260.24286587,6245.828781,261.24286587,1600321783.611,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072966E+00,1.9728649832E+00,4.0210746628E+02,4.0269190891E+02,9.1144248543E-02
2020-09-17,05:49:43.631,260.24286610,6245.828786,261.24286610,1600321783.631,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072966E+00,1.9728643236E+00,4.0222289123E+02,4.0280733794E+02,9.1144248543E-02
2020-09-17,05:49:43.658,260.24286642,6245.828794,261.24286642,1600321783.659,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690058596E+00,1.9713610906E+00,4.0222289123E+02,4.0280733794E+02,9.1144248543E-02
2020-09-17,05:49:43.691,260.24286681,6245.828803,261.24286681,1600321783.692,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690058596E+00,1.9713599584E+00,4.0222289123E+02,4.0280705678E+02,9.1056610284E-02
2020-09-17,05:49:43.723,260.24286716,6245.828812,261.24286716,1600321783.723,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690058596E+00,1.9713588263E+00,4.0227009975E+02,4.0285405267E+02,9.1056610284E-02
2020-09-17,05:49:43.752,260.24286750,6245.828820,261.24286750,1600321783.752,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330266E+00,1.9722871013E+00,4.0227009975E+02,4.0285405267E+02,9.1056610284E-02
2020-09-17,05:49:43.773,260.24286774,6245.828826,261.24286774,1600321783.773,0,963,1.5152551270E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330266E+00,1.9722884241E+00,4.0227009975E+02,4.0285438107E+02,9.1158961013E-02
2020-09-17,05:49:43.793,260.24286799,6245.828832,261.24286799,1600321783.794,0,963,1.5152170868E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699330266E+00,1.9722897469E+00,4.0219865371E+02,4.0278315959E+02,9.1158961013E-02
2020-09-17,05:49:43.822,260.24286832,6245.828840,261.24286832,1600321783.823,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698200991E+00,1.9721766843E+00,4.0219865371E+02,4.0278315959E+02,9.1158961013E-02
2020-09-17,05:49:43.844,260.24286856,6245.828846,261.24286856,1600321783.844,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698200991E+00,1.9721752368E+00,4.0219865371E+02,4.0278280028E+02,9.1046956479E-02
2020-09-17,05:49:43.865,260.24286881,6245.828851,261.24286881,1600321783.865,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698200991E+00,1.9721737893E+00,4.0230124558E+02,4.0288518176E+02,9.1046956479E-02
2020-09-17,05:49:43.894,260.24286914,6245.828859,261.24286914,1600321783.894,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734556E+00,1.9727278070E+00,4.0230124558E+02,4.0288518176E+02,9.1046956479E-02
2020-09-17,05:49:43.914,260.24286939,6245.828865,261.24286939,1600321783.915,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734556E+00,1.9727261347E+00,4.0230124558E+02,4.0288476666E+02,9.0917596321E-02
2020-09-17,05:49:43.937,260.24286965,6245.828872,261.24286965,1600321783.938,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734556E+00,1.9727244624E+00,4.0220018357E+02,4.0278314309E+02,9.0917596321E-02
2020-09-17,05:49:43.964,260.24286997,6245.828879,261.24286997,1600321783.965,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133491E+00,1.9722638069E+00,4.0220018357E+02,4.0278314309E+02,9.0917596321E-02
2020-09-17,05:49:43.986,260.24287021,6245.828885,261.24287021,1600321783.986,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133491E+00,1.9722681101E+00,4.0220018357E+02,4.0278421119E+02,9.1250548296E-02
2020-09-17,05:49:44.013,260.24287052,6245.828893,261.24287052,1600321784.013,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133491E+00,1.9722724133E+00,4.0220087067E+02,4.0278596740E+02,9.1250548296E-02
2020-09-17,05:49:44.046,260.24287090,6245.828902,261.24287090,1600321784.046,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462452E+00,1.9723053489E+00,4.0220087067E+02,4.0278596740E+02,9.1250548296E-02
2020-09-17,05:49:44.068,260.24287116,6245.828908,261.24287116,1600321784.068,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462452E+00,1.9723045561E+00,4.0220087067E+02,4.0278577063E+02,9.1189211092E-02
2020-09-17,05:49:44.088,260.24287140,6245.828914,261.24287140,1600321784.089,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462452E+00,1.9723037633E+00,4.0225911668E+02,4.0284390455E+02,9.1189211092E-02
2020-09-17,05:49:44.117,260.24287172,6245.828921,261.24287172,1600321784.117,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701881896E+00,1.9725459972E+00,4.0225911668E+02,4.0284390455E+02,9.1189211092E-02
2020-09-17,05:49:44.138,260.24287198,6245.828927,261.24287198,1600321784.139,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701881896E+00,1.9725452603E+00,4.0225911668E+02,4.0284372164E+02,9.1132202665E-02
2020-09-17,05:49:44.161,260.24287225,6245.828934,261.24287225,1600321784.162,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701881896E+00,1.9725445234E+00,4.0216442556E+02,4.0274871004E+02,9.1132202665E-02
2020-09-17,05:49:44.188,260.24287256,6245.828941,261.24287256,1600321784.189,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763728E+00,1.9720320945E+00,4.0216442556E+02,4.0274871004E+02,9.1132202665E-02
2020-09-17,05:49:44.210,260.24287280,6245.828947,261.24287280,1600321784.210,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763728E+00,1.9720299992E+00,4.0216442556E+02,4.0274818996E+02,9.0970070062E-02
2020-09-17,05:49:44.230,260.24287304,6245.828953,261.24287304,1600321784.231,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696763728E+00,1.9720279040E+00,4.0212034683E+02,4.0270352723E+02,9.0970070062E-02
2020-09-17,05:49:44.259,260.24287337,6245.828961,261.24287337,1600321784.259,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067010E+00,1.9723586266E+00,4.0212034683E+02,4.0270352723E+02,9.0970070062E-02
2020-09-17,05:49:44.280,260.24287362,6245.828967,261.24287362,1600321784.281,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067010E+00,1.9723606900E+00,4.0212034683E+02,4.0270403925E+02,9.1129708869E-02
2020-09-17,05:49:44.302,260.24287387,6245.828973,261.24287387,1600321784.302,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067010E+00,1.9723627533E+00,4.0229412506E+02,4.0287858197E+02,9.1129708869E-02
2020-09-17,05:49:44.329,260.24287419,6245.828981,261.24287419,1600321784.330,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695913520E+00,1.9719469076E+00,4.0229412506E+02,4.0287858197E+02,9.1129708869E-02
2020-09-17,05:49:44.351,260.24287444,6245.828987,261.24287444,1600321784.352,0,963,1.5152128601E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695913520E+00,1.9719445882E+00,4.0229412506E+02,4.0287800604E+02,9.0950222061E-02
2020-09-17,05:49:44.372,260.24287469,6245.828992,261.24287469,1600321784.373,0,963,1.5150366211E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695913520E+00,1.9719422688E+00,4.0228736435E+02,4.0287065960E+02,9.0950222061E-02
2020-09-17,05:49:44.404,260.24287506,6245.829001,261.24287506,1600321784.405,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506062E+00,1.9729026679E+00,4.0228736435E+02,4.0287065960E+02,9.0950222061E-02
2020-09-17,05:49:44.430,260.24287536,6245.829009,261.24287536,1600321784.431,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506062E+00,1.9729043728E+00,4.0228736435E+02,4.0287108273E+02,9.1082093863E-02
2020-09-17,05:49:44.451,260.24287560,6245.829014,261.24287560,1600321784.452,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506062E+00,1.9729060778E+00,4.0215969394E+02,4.0274365008E+02,9.1082093863E-02
2020-09-17,05:49:44.480,260.24287593,6245.829022,261.24287593,1600321784.480,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693929554E+00,1.9717470432E+00,4.0215969394E+02,4.0274365008E+02,9.1082093863E-02
2020-09-17,05:49:44.502,260.24287618,6245.829028,261.24287618,1600321784.502,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693929554E+00,1.9717489152E+00,4.0215969394E+02,4.0274411481E+02,9.1226977689E-02
2020-09-17,05:49:44.523,260.24287642,6245.829034,261.24287642,1600321784.523,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693929554E+00,1.9717507873E+00,4.0208449241E+02,4.0266926866E+02,9.1226977689E-02
2020-09-17,05:49:44.551,260.24287675,6245.829042,261.24287675,1600321784.551,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546690E+00,1.9734144904E+00,4.0208449241E+02,4.0266926866E+02,9.1226977689E-02
2020-09-17,05:49:44.572,260.24287700,6245.829048,261.24287700,1600321784.573,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546690E+00,1.9734115155E+00,4.0208449241E+02,4.0266853089E+02,9.0996933722E-02
2020-09-17,05:49:44.595,260.24287726,6245.829054,261.24287726,1600321784.595,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546690E+00,1.9734085406E+00,4.0225019039E+02,4.0283373148E+02,9.0996933722E-02
2020-09-17,05:49:44.625,260.24287760,6245.829062,261.24287760,1600321784.625,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787385E+00,1.9728319222E+00,4.0225019039E+02,4.0283373148E+02,9.0996933722E-02
2020-09-17,05:49:44.647,260.24287786,6245.829069,261.24287786,1600321784.647,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787385E+00,1.9728341433E+00,4.0225019039E+02,4.0283428269E+02,9.1168738007E-02
2020-09-17,05:49:44.670,260.24287813,6245.829075,261.24287813,1600321784.670,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787385E+00,1.9728363645E+00,4.0218246594E+02,4.0276701103E+02,9.1168738007E-02
2020-09-17,05:49:44.698,260.24287846,6245.829083,261.24287846,1600321784.699,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696222813E+00,1.9719788825E+00,4.0218246594E+02,4.0276701103E+02,9.1168738007E-02
2020-09-17,05:49:44.720,260.24287870,6245.829089,261.24287870,1600321784.720,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696222813E+00,1.9719771643E+00,4.0218246594E+02,4.0276658449E+02,9.1035771850E-02
2020-09-17,05:49:44.740,260.24287895,6245.829095,261.24287895,1600321784.741,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696222813E+00,1.9719754460E+00,4.0216416187E+02,4.0274782731E+02,9.1035771850E-02
2020-09-17,05:49:44.769,260.24287928,6245.829103,261.24287928,1600321784.770,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406687E+00,1.9729950501E+00,4.0216416187E+02,4.0274782731E+02,9.1035771850E-02
2020-09-17,05:49:44.802,260.24287965,6245.829112,261.24287965,1600321784.802,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406687E+00,1.9729973886E+00,4.0216416187E+02,4.0274840748E+02,9.1216637561E-02
2020-09-17,05:49:44.834,260.24288002,6245.829121,261.24288002,1600321784.834,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406687E+00,1.9729997270E+00,4.0213491256E+02,4.0271969580E+02,9.1216637561E-02
2020-09-17,05:49:44.865,260.24288038,6245.829129,261.24288038,1600321784.865,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552513E+00,1.9731144468E+00,4.0213491256E+02,4.0271969580E+02,9.1216637561E-02
2020-09-17,05:49:44.888,260.24288065,6245.829136,261.24288065,1600321784.888,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552513E+00,1.9731117702E+00,4.0213491256E+02,4.0271903182E+02,9.1009626645E-02
2020-09-17,05:49:44.911,260.24288091,6245.829142,261.24288091,1600321784.911,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552513E+00,1.9731090935E+00,4.0219464416E+02,4.0277818610E+02,9.1009626645E-02
2020-09-17,05:49:44.940,260.24288126,6245.829150,261.24288126,1600321784.941,0,963,1.5149610901E+02,6.0000053406E+01,2.7750000000E+01,6.0220634460E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325473E+00,1.9732866013E+00,4.0219464416E+02,4.0277818610E+02,9.1009626645E-02
2020-09-17,05:49:44.961,260.24288150,6245.829156,261.24288150,1600321784.962,0,963,1.5149467214E+02,5.9999773661E+01,2.7750000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325473E+00,1.9732874496E+00,4.0219464416E+02,4.0277839654E+02,9.1075225574E-02
2020-09-17,05:49:44.983,260.24288176,6245.829162,261.24288176,1600321784.984,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325473E+00,1.9732882978E+00,4.0219718615E+02,4.0278115266E+02,9.1075225574E-02
2020-09-17,05:49:45.015,260.24288212,6245.829171,261.24288212,1600321785.015,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668563E+00,1.9728220502E+00,4.0219718615E+02,4.0278115266E+02,9.1075225574E-02
2020-09-17,05:49:45.036,260.24288236,6245.829177,261.24288236,1600321785.036,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668563E+00,1.9728224768E+00,4.0219718615E+02,4.0278125851E+02,9.1108220878E-02
2020-09-17,05:49:45.056,260.24288260,6245.829182,261.24288260,1600321785.057,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668563E+00,1.9728229034E+00,4.0225092252E+02,4.0283517878E+02,9.1108220878E-02
2020-09-17,05:49:45.082,260.24288291,6245.829190,261.24288291,1600321785.083,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931517E+00,1.9721483932E+00,4.0225092252E+02,4.0283517878E+02,9.1108220878E-02
2020-09-17,05:49:45.104,260.24288315,6245.829196,261.24288315,1600321785.104,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931517E+00,1.9721457799E+00,4.0225092252E+02,4.0283453001E+02,9.0906013185E-02
2020-09-17,05:49:45.132,260.24288348,6245.829204,261.24288348,1600321785.133,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697931517E+00,1.9721431666E+00,4.0215634239E+02,4.0273916405E+02,9.0906013185E-02
2020-09-17,05:49:45.164,260.24288384,6245.829212,261.24288384,1600321785.164,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170694E+00,1.9721671129E+00,4.0215634239E+02,4.0273916405E+02,9.0906013185E-02
2020-09-17,05:49:45.186,260.24288410,6245.829218,261.24288410,1600321785.186,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170694E+00,1.9721677839E+00,4.0215634239E+02,4.0273933057E+02,9.0957926982E-02
2020-09-17,05:49:45.207,260.24288434,6245.829224,261.24288434,1600321785.207,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170694E+00,1.9721684548E+00,4.0221485675E+02,4.0279809630E+02,9.0957926982E-02
2020-09-17,05:49:45.233,260.24288464,6245.829231,261.24288464,1600321785.233,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597079E+00,1.9723112635E+00,4.0221485675E+02,4.0279809630E+02,9.0957926982E-02
2020-09-17,05:49:45.253,260.24288488,6245.829237,261.24288488,1600321785.254,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597079E+00,1.9723138431E+00,4.0221485675E+02,4.0279873658E+02,9.1157508225E-02
2020-09-17,05:49:45.275,260.24288513,6245.829243,261.24288513,1600321785.275,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597079E+00,1.9723164226E+00,4.0222011697E+02,4.0280464472E+02,9.1157508225E-02
2020-09-17,05:49:45.301,260.24288543,6245.829250,261.24288543,1600321785.301,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695990272E+00,1.9719553104E+00,4.0222011697E+02,4.0280464472E+02,9.1157508225E-02
2020-09-17,05:49:45.322,260.24288567,6245.829256,261.24288567,1600321785.322,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695990272E+00,1.9719543541E+00,4.0222011697E+02,4.0280440731E+02,9.1083505097E-02
2020-09-17,05:49:45.342,260.24288591,6245.829262,261.24288591,1600321785.343,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695990272E+00,1.9719533978E+00,4.0217583474E+02,4.0275982337E+02,9.1083505097E-02
2020-09-17,05:49:45.369,260.24288623,6245.829269,261.24288623,1600321785.370,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419480E+00,1.9728974458E+00,4.0217583474E+02,4.0275982337E+02,9.1083505097E-02
2020-09-17,05:49:45.391,260.24288647,6245.829275,261.24288647,1600321785.391,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419480E+00,1.9728986984E+00,4.0217583474E+02,4.0276013417E+02,9.1180395293E-02
2020-09-17,05:49:45.411,260.24288671,6245.829281,261.24288671,1600321785.412,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419480E+00,1.9728999511E+00,4.0216972671E+02,4.0275432806E+02,9.1180395293E-02
2020-09-17,05:49:45.438,260.24288703,6245.829289,261.24288703,1600321785.439,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050258E+00,1.9723623863E+00,4.0216972671E+02,4.0275432806E+02,9.1180395293E-02
2020-09-17,05:49:45.461,260.24288729,6245.829295,261.24288729,1600321785.462,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050258E+00,1.9723584100E+00,4.0216972671E+02,4.0275334120E+02,9.0872748235E-02
2020-09-17,05:49:45.483,260.24288753,6245.829301,261.24288753,1600321785.483,0,963,1.5149438477E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050258E+00,1.9723544336E+00,4.0216023584E+02,4.0274284974E+02,9.0872748235E-02
2020-09-17,05:49:45.519,260.24288795,6245.829311,261.24288795,1600321785.519,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371715E+00,1.9729873332E+00,4.0216023584E+02,4.0274284974E+02,9.0872748235E-02
2020-09-17,05:49:45.548,260.24288829,6245.829319,261.24288829,1600321785.548,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371715E+00,1.9729899464E+00,4.0216023584E+02,4.0274349806E+02,9.1074863417E-02
2020-09-17,05:49:45.569,260.24288853,6245.829325,261.24288853,1600321785.569,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371715E+00,1.9729925596E+00,4.0213666862E+02,4.0272054494E+02,9.1074863417E-02
2020-09-17,05:49:45.599,260.24288889,6245.829333,261.24288889,1600321785.600,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989534E+00,1.9733547739E+00,4.0213666862E+02,4.0272054494E+02,9.1074863417E-02
2020-09-17,05:49:45.624,260.24288917,6245.829340,261.24288917,1600321785.624,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989534E+00,1.9733539310E+00,4.0213666862E+02,4.0272033587E+02,9.1009680920E-02
2020-09-17,05:49:45.645,260.24288942,6245.829346,261.24288942,1600321785.646,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989534E+00,1.9733530881E+00,4.0210697944E+02,4.0269039454E+02,9.1009680920E-02
2020-09-17,05:49:45.674,260.24288976,6245.829354,261.24288976,1600321785.675,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063586E+00,1.9721590689E+00,4.0210697944E+02,4.0269039454E+02,9.1009680920E-02
2020-09-17,05:49:45.696,260.24289000,6245.829360,261.24289000,1600321785.696,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063586E+00,1.9721595960E+00,4.0210697944E+02,4.0269052534E+02,9.1050464700E-02
2020-09-17,05:49:45.717,260.24289024,6245.829366,261.24289024,1600321785.717,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063586E+00,1.9721601231E+00,4.0218408012E+02,4.0276786874E+02,9.1050464700E-02
2020-09-17,05:49:45.746,260.24289058,6245.829374,261.24289058,1600321785.746,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735323E+00,1.9726278550E+00,4.0218408012E+02,4.0276786874E+02,9.1050464700E-02
2020-09-17,05:49:45.766,260.24289082,6245.829380,261.24289082,1600321785.767,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735323E+00,1.9726268743E+00,4.0218408012E+02,4.0276762537E+02,9.0974599996E-02
2020-09-17,05:49:45.789,260.24289108,6245.829386,261.24289108,1600321785.789,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735323E+00,1.9726258936E+00,4.0218905553E+02,4.0277236464E+02,9.0974599996E-02
2020-09-17,05:49:45.816,260.24289140,6245.829394,261.24289140,1600321785.817,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573983E+00,1.9727098598E+00,4.0218905553E+02,4.0277236464E+02,9.0974599996E-02
2020-09-17,05:49:45.839,260.24289167,6245.829400,261.24289167,1600321785.840,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573983E+00,1.9727098921E+00,4.0218905553E+02,4.0277237266E+02,9.0977099684E-02
2020-09-17,05:49:45.861,260.24289192,6245.829406,261.24289192,1600321785.862,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573983E+00,1.9727099244E+00,4.0214790760E+02,4.0273117307E+02,9.0977099684E-02
2020-09-17,05:49:45.890,260.24289225,6245.829414,261.24289225,1600321785.890,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736126E+00,1.9729263968E+00,4.0214790760E+02,4.0273117307E+02,9.0977099684E-02
2020-09-17,05:49:45.921,260.24289262,6245.829423,261.24289262,1600321785.922,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736126E+00,1.9729285851E+00,4.0214790760E+02,4.0273171599E+02,9.1146362422E-02
2020-09-17,05:49:45.953,260.24289299,6245.829432,261.24289299,1600321785.954,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736126E+00,1.9729307735E+00,4.0218373800E+02,4.0276814138E+02,9.1146362422E-02
2020-09-17,05:49:45.980,260.24289329,6245.829439,261.24289329,1600321785.980,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701176225E+00,1.9724742380E+00,4.0218373800E+02,4.0276814138E+02,9.1146362422E-02
2020-09-17,05:49:46.000,260.24289353,6245.829445,261.24289353,1600321786.001,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701176225E+00,1.9724716009E+00,4.0218373800E+02,4.0276748692E+02,9.0942345416E-02
2020-09-17,05:49:46.023,260.24289378,6245.829451,261.24289378,1600321786.023,0,963,1.5147871399E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701176225E+00,1.9724689639E+00,4.0217467710E+02,4.0275775843E+02,9.0942345416E-02
2020-09-17,05:49:46.051,260.24289411,6245.829459,261.24289411,1600321786.051,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200764E+00,1.9720709432E+00,4.0217467710E+02,4.0275775843E+02,9.0942345416E-02
2020-09-17,05:49:46.072,260.24289435,6245.829464,261.24289435,1600321786.072,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200764E+00,1.9720740294E+00,4.0217467710E+02,4.0275852448E+02,9.1181157526E-02
2020-09-17,05:49:46.092,260.24289459,6245.829470,261.24289459,1600321786.093,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200764E+00,1.9720771156E+00,4.0209673875E+02,4.0268123890E+02,9.1181157526E-02
2020-09-17,05:49:46.118,260.24289490,6245.829477,261.24289490,1600321786.119,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695004149E+00,1.9718571914E+00,4.0209673875E+02,4.0268123890E+02,9.1181157526E-02
2020-09-17,05:49:46.140,260.24289514,6245.829483,261.24289514,1600321786.140,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695004149E+00,1.9718568317E+00,4.0209673875E+02,4.0268114964E+02,9.1153325380E-02
2020-09-17,05:49:46.161,260.24289539,6245.829489,261.24289539,1600321786.162,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695004149E+00,1.9718564721E+00,4.0220302357E+02,4.0278749965E+02,9.1153325380E-02
2020-09-17,05:49:46.187,260.24289569,6245.829497,261.24289569,1600321786.188,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982053E+00,1.9725550972E+00,4.0220302357E+02,4.0278749965E+02,9.1153325380E-02
2020-09-17,05:49:46.210,260.24289595,6245.829503,261.24289595,1600321786.210,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982053E+00,1.9725510269E+00,4.0220302357E+02,4.0278648950E+02,9.0838443412E-02
2020-09-17,05:49:46.237,260.24289627,6245.829511,261.24289627,1600321786.238,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982053E+00,1.9725469567E+00,4.0221886198E+02,4.0280134070E+02,9.0838443412E-02
2020-09-17,05:49:46.269,260.24289663,6245.829519,261.24289663,1600321786.269,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735976E+00,1.9731230348E+00,4.0221886198E+02,4.0280134070E+02,9.0838443412E-02
2020-09-17,05:49:46.289,260.24289687,6245.829525,261.24289687,1600321786.290,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735976E+00,1.9731253368E+00,4.0221886198E+02,4.0280191185E+02,9.1016475164E-02
2020-09-17,05:49:46.311,260.24289712,6245.829531,261.24289712,1600321786.311,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735976E+00,1.9731276388E+00,4.0219287094E+02,4.0277645425E+02,9.1016475164E-02
2020-09-17,05:49:46.338,260.24289743,6245.829538,261.24289743,1600321786.338,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211530E+00,1.9729750122E+00,4.0219287094E+02,4.0277645425E+02,9.1016475164E-02
2020-09-17,05:49:46.358,260.24289767,6245.829544,261.24289767,1600321786.359,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211530E+00,1.9729766014E+00,4.0219287094E+02,4.0277684857E+02,9.1139395780E-02
2020-09-17,05:49:46.380,260.24289792,6245.829550,261.24289792,1600321786.380,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211530E+00,1.9729781907E+00,4.0216764015E+02,4.0275197544E+02,9.1139395780E-02
2020-09-17,05:49:46.408,260.24289825,6245.829558,261.24289825,1600321786.409,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190982E+00,1.9728760137E+00,4.0216764015E+02,4.0275197544E+02,9.1139395780E-02
2020-09-17,05:49:46.430,260.24289850,6245.829564,261.24289850,1600321786.430,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190982E+00,1.9728731873E+00,4.0216764015E+02,4.0275127415E+02,9.0920772380E-02
2020-09-17,05:49:46.450,260.24289874,6245.829570,261.24289874,1600321786.451,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190982E+00,1.9728703608E+00,4.0224856082E+02,4.0283161084E+02,9.0920772380E-02
2020-09-17,05:49:46.476,260.24289904,6245.829577,261.24289904,1600321786.477,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605604E+00,1.9725113953E+00,4.0224856082E+02,4.0283161084E+02,9.0920772380E-02
2020-09-17,05:49:46.497,260.24289928,6245.829583,261.24289928,1600321786.498,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605604E+00,1.9725129804E+00,4.0224856082E+02,4.0283200428E+02,9.1043401226E-02
2020-09-17,05:49:46.522,260.24289956,6245.829589,261.24289956,1600321786.522,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605604E+00,1.9725145655E+00,4.0214328440E+02,4.0272696849E+02,9.1043401226E-02
2020-09-17,05:49:46.552,260.24289992,6245.829598,261.24289992,1600321786.553,0,963,1.5152439880E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354741E+00,1.9728899272E+00,4.0214328440E+02,4.0272696849E+02,9.1043401226E-02
2020-09-17,05:49:46.575,260.24290017,6245.829604,261.24290017,1600321786.575,0,963,1.5151393127E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354741E+00,1.9728887955E+00,4.0214328440E+02,4.0272668772E+02,9.0955866042E-02
2020-09-17,05:49:46.595,260.24290042,6245.829610,261.24290042,1600321786.596,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354741E+00,1.9728876638E+00,4.0215689480E+02,4.0274003709E+02,9.0955866042E-02
2020-09-17,05:49:46.630,260.24290081,6245.829619,261.24290081,1600321786.630,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710491507E+00,1.9734019535E+00,4.0215689480E+02,4.0274003709E+02,9.0955866042E-02
2020-09-17,05:49:46.655,260.24290111,6245.829627,261.24290111,1600321786.656,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710491507E+00,1.9734036956E+00,4.0215689480E+02,4.0274046920E+02,9.1090580430E-02
2020-09-17,05:49:46.677,260.24290135,6245.829633,261.24290135,1600321786.677,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710491507E+00,1.9734054377E+00,4.0226515008E+02,4.0284931380E+02,9.1090580430E-02
2020-09-17,05:49:46.709,260.24290172,6245.829641,261.24290172,1600321786.709,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575683E+00,1.9732136263E+00,4.0226515008E+02,4.0284931380E+02,9.1090580430E-02
2020-09-17,05:49:46.732,260.24290199,6245.829648,261.24290199,1600321786.732,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575683E+00,1.9732154395E+00,4.0226515008E+02,4.0284976373E+02,9.1230808770E-02
2020-09-17,05:49:46.753,260.24290223,6245.829654,261.24290223,1600321786.753,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575683E+00,1.9732172527E+00,4.0221527738E+02,4.0280026842E+02,9.1230808770E-02
2020-09-17,05:49:46.782,260.24290257,6245.829662,261.24290257,1600321786.782,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213442E+00,1.9732811051E+00,4.0221527738E+02,4.0280026842E+02,9.1230808770E-02
2020-09-17,05:49:46.803,260.24290282,6245.829668,261.24290282,1600321786.804,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213442E+00,1.9732782765E+00,4.0221527738E+02,4.0279956666E+02,9.1012065801E-02
2020-09-17,05:49:46.826,260.24290309,6245.829674,261.24290309,1600321786.827,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213442E+00,1.9732754479E+00,4.0222620323E+02,4.0280980662E+02,9.1012065801E-02
2020-09-17,05:49:46.855,260.24290341,6245.829682,261.24290341,1600321786.855,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538170E+00,1.9727072428E+00,4.0222620323E+02,4.0280980662E+02,9.1012065801E-02
2020-09-17,05:49:46.877,260.24290367,6245.829688,261.24290367,1600321786.877,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538170E+00,1.9727070612E+00,4.0222620323E+02,4.0280976153E+02,9.0998012894E-02
2020-09-17,05:49:46.898,260.24290392,6245.829694,261.24290392,1600321786.899,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538170E+00,1.9727068795E+00,4.0232219344E+02,4.0290584591E+02,9.0998012894E-02
2020-09-17,05:49:46.927,260.24290425,6245.829702,261.24290425,1600321786.927,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987704E+00,1.9728520060E+00,4.0232219344E+02,4.0290584591E+02,9.0998012894E-02
2020-09-17,05:49:46.947,260.24290449,6245.829708,261.24290449,1600321786.948,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987704E+00,1.9728532657E+00,4.0232219344E+02,4.0290615857E+02,9.1095445102E-02
2020-09-17,05:49:46.970,260.24290476,6245.829714,261.24290476,1600321786.971,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987704E+00,1.9728545253E+00,4.0227522934E+02,4.0285943892E+02,9.1095445102E-02
2020-09-17,05:49:47.000,260.24290509,6245.829722,261.24290509,1600321787.000,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620853E+00,1.9725174377E+00,4.0227522934E+02,4.0285943892E+02,9.1095445102E-02
2020-09-17,05:49:47.032,260.24290546,6245.829731,261.24290546,1600321787.032,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620853E+00,1.9725160989E+00,4.0227522934E+02,4.0285910660E+02,9.0991873567E-02
2020-09-17,05:49:47.068,260.24290588,6245.829741,261.24290588,1600321787.068,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620853E+00,1.9725147601E+00,4.0218423515E+02,4.0276764809E+02,9.0991873567E-02
2020-09-17,05:49:47.096,260.24290622,6245.829749,261.24290622,1600321787.097,0,963,1.5150346375E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696852034E+00,1.9720373087E+00,4.0218423515E+02,4.0276764809E+02,9.0991873567E-02
2020-09-17,05:49:47.118,260.24290647,6245.829755,261.24290647,1600321787.119,0,963,1.5151529439E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696852034E+00,1.9720370826E+00,4.0218423515E+02,4.0276759197E+02,9.0974378391E-02
2020-09-17,05:49:47.140,260.24290671,6245.829761,261.24290671,1600321787.140,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696852034E+00,1.9720368565E+00,4.0226671037E+02,4.0285013068E+02,9.0974378391E-02
2020-09-17,05:49:47.165,260.24290701,6245.829768,261.24290701,1600321787.166,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214360E+00,1.9728740875E+00,4.0226671037E+02,4.0285013068E+02,9.0974378391E-02
2020-09-17,05:49:47.187,260.24290726,6245.829774,261.24290726,1600321787.187,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214360E+00,1.9728747400E+00,4.0226671037E+02,4.0285029260E+02,9.1024844945E-02
2020-09-17,05:49:47.210,260.24290752,6245.829781,261.24290752,1600321787.210,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214360E+00,1.9728753924E+00,4.0223129105E+02,4.0281498381E+02,9.1024844945E-02
2020-09-17,05:49:47.240,260.24290787,6245.829789,261.24290787,1600321787.240,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832125E+00,1.9727370038E+00,4.0223129105E+02,4.0281498381E+02,9.1024844945E-02
2020-09-17,05:49:47.260,260.24290811,6245.829795,261.24290811,1600321787.261,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832125E+00,1.9727382536E+00,4.0223129105E+02,4.0281529398E+02,9.1121525273E-02
2020-09-17,05:49:47.282,260.24290836,6245.829801,261.24290836,1600321787.282,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703832125E+00,1.9727395035E+00,4.0213199284E+02,4.0271616170E+02,9.1121525273E-02
2020-09-17,05:49:47.311,260.24290869,6245.829809,261.24290869,1600321787.311,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139425E+00,1.9730706290E+00,4.0213199284E+02,4.0271616170E+02,9.1121525273E-02
2020-09-17,05:49:47.332,260.24290894,6245.829814,261.24290894,1600321787.332,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139425E+00,1.9730686859E+00,4.0213199284E+02,4.0271567967E+02,9.0971240935E-02
2020-09-17,05:49:47.358,260.24290924,6245.829822,261.24290924,1600321787.358,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139425E+00,1.9730667427E+00,4.0214687338E+02,4.0273009977E+02,9.0971240935E-02
2020-09-17,05:49:47.391,260.24290963,6245.829831,261.24290963,1600321787.392,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713017855E+00,1.9736552876E+00,4.0214687338E+02,4.0273009977E+02,9.0971240935E-02
2020-09-17,05:49:47.414,260.24290988,6245.829837,261.24290988,1600321787.414,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713017855E+00,1.9736568043E+00,4.0214687338E+02,4.0273047591E+02,9.1088508319E-02
2020-09-17,05:49:47.434,260.24291013,6245.829843,261.24291013,1600321787.435,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713017855E+00,1.9736583210E+00,4.0221669762E+02,4.0280077768E+02,9.1088508319E-02
2020-09-17,05:49:47.463,260.24291045,6245.829851,261.24291045,1600321787.463,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741626E+00,1.9728297087E+00,4.0221669762E+02,4.0280077768E+02,9.1088508319E-02
2020-09-17,05:49:47.483,260.24291069,6245.829857,261.24291069,1600321787.484,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741626E+00,1.9728312288E+00,4.0221669762E+02,4.0280115490E+02,9.1206088539E-02
2020-09-17,05:49:47.506,260.24291095,6245.829863,261.24291095,1600321787.506,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741626E+00,1.9728327489E+00,4.0221828236E+02,4.0280311915E+02,9.1206088539E-02
2020-09-17,05:49:47.532,260.24291125,6245.829870,261.24291125,1600321787.532,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006202E+00,1.9730594775E+00,4.0221828236E+02,4.0280311915E+02,9.1206088539E-02
2020-09-17,05:49:47.553,260.24291150,6245.829876,261.24291150,1600321787.554,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006202E+00,1.9730583046E+00,4.0221828236E+02,4.0280282811E+02,9.1115368668E-02
2020-09-17,05:49:47.575,260.24291176,6245.829882,261.24291176,1600321787.576,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006202E+00,1.9730571316E+00,4.0228170691E+02,4.0286605375E+02,9.1115368668E-02
2020-09-17,05:49:47.605,260.24291211,6245.829891,261.24291211,1600321787.606,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387472E+00,1.9726948259E+00,4.0228170691E+02,4.0286605375E+02,9.1115368668E-02
2020-09-17,05:49:47.627,260.24291235,6245.829896,261.24291235,1600321787.627,0,963,1.5152120972E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387472E+00,1.9726958806E+00,4.0228170691E+02,4.0286631555E+02,9.1196961603E-02
2020-09-17,05:49:47.647,260.24291258,6245.829902,261.24291258,1600321787.647,0,963,1.5152475281E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387472E+00,1.9726969354E+00,4.0220036152E+02,4.0278511370E+02,9.1196961603E-02
2020-09-17,05:49:47.674,260.24291289,6245.829909,261.24291289,1600321787.674,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433552E+00,1.9727015489E+00,4.0220036152E+02,4.0278511370E+02,9.1196961603E-02
2020-09-17,05:49:47.694,260.24291314,6245.829915,261.24291314,1600321787.695,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433552E+00,1.9726949230E+00,4.0220036152E+02,4.0278346945E+02,9.0684417830E-02
2020-09-17,05:49:47.716,260.24291338,6245.829921,261.24291338,1600321787.716,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433552E+00,1.9726882973E+00,4.0224246823E+02,4.0282399282E+02,9.0684417830E-02
2020-09-17,05:49:47.750,260.24291377,6245.829931,261.24291377,1600321787.750,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709814311E+00,1.9733271326E+00,4.0224246823E+02,4.0282399282E+02,9.0684417830E-02
2020-09-17,05:49:47.776,260.24291409,6245.829938,261.24291409,1600321787.777,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709814311E+00,1.9733328180E+00,4.0224246823E+02,4.0282540338E+02,9.1124079922E-02
2020-09-17,05:49:47.799,260.24291434,6245.829944,261.24291434,1600321787.799,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709814311E+00,1.9733385035E+00,4.0213397978E+02,4.0271816792E+02,9.1124079922E-02
2020-09-17,05:49:47.828,260.24291469,6245.829952,261.24291469,1600321787.829,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770958E+00,1.9731339239E+00,4.0213397978E+02,4.0271816792E+02,9.1124079922E-02
2020-09-17,05:49:47.849,260.24291493,6245.829958,261.24291493,1600321787.850,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770958E+00,1.9731322954E+00,4.0213397978E+02,4.0271776394E+02,9.0998129737E-02
2020-09-17,05:49:47.871,260.24291517,6245.829964,261.24291517,1600321787.871,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770958E+00,1.9731306668E+00,4.0219722831E+02,4.0278070024E+02,9.0998129737E-02
2020-09-17,05:49:47.900,260.24291551,6245.829972,261.24291551,1600321787.900,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760002E+00,1.9734299282E+00,4.0219722831E+02,4.0278070024E+02,9.0998129737E-02
2020-09-17,05:49:47.921,260.24291575,6245.829978,261.24291575,1600321787.921,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760002E+00,1.9734324489E+00,4.0219722831E+02,4.0278132553E+02,9.1193048747E-02
2020-09-17,05:49:47.941,260.24291600,6245.829984,261.24291600,1600321787.942,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760002E+00,1.9734349696E+00,4.0222068161E+02,4.0280543823E+02,9.1193048747E-02
2020-09-17,05:49:47.973,260.24291637,6245.829993,261.24291637,1600321787.974,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738032E+00,1.9734327699E+00,4.0222068161E+02,4.0280543823E+02,9.1193048747E-02
2020-09-17,05:49:47.996,260.24291663,6245.829999,261.24291663,1600321787.997,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738032E+00,1.9734319920E+00,4.0222068161E+02,4.0280524524E+02,9.1132893103E-02
2020-09-17,05:49:48.019,260.24291689,6245.830005,261.24291689,1600321788.019,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738032E+00,1.9734312141E+00,4.0219449506E+02,4.0277882765E+02,9.1132893103E-02
2020-09-17,05:49:48.045,260.24291719,6245.830013,261.24291719,1600321788.045,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854744E+00,1.9731425404E+00,4.0219449506E+02,4.0277882765E+02,9.1132893103E-02
2020-09-17,05:49:48.065,260.24291743,6245.830018,261.24291743,1600321788.066,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854744E+00,1.9731422066E+00,4.0219449506E+02,4.0277874483E+02,9.1107076245E-02
2020-09-17,05:49:48.086,260.24291767,6245.830024,261.24291767,1600321788.087,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854744E+00,1.9731418728E+00,4.0222683503E+02,4.0281104895E+02,9.1107076245E-02
2020-09-17,05:49:48.115,260.24291801,6245.830032,261.24291801,1600321788.116,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700288970E+00,1.9723843908E+00,4.0222683503E+02,4.0281104895E+02,9.1107076245E-02
2020-09-17,05:49:48.147,260.24291837,6245.830041,261.24291837,1600321788.147,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700288970E+00,1.9723829891E+00,4.0222683503E+02,4.0281070103E+02,9.0998626943E-02
2020-09-17,05:49:48.178,260.24291874,6245.830050,261.24291874,1600321788.179,0,963,1.5155664062E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700288970E+00,1.9723815873E+00,4.0211046196E+02,4.0269381121E+02,9.0998626943E-02
2020-09-17,05:49:48.207,260.24291907,6245.830058,261.24291907,1600321788.208,0,963,1.5154497223E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586807E+00,1.9727117648E+00,4.0211046196E+02,4.0269381121E+02,9.0998626943E-02
2020-09-17,05:49:48.229,260.24291932,6245.830064,261.24291932,1600321788.229,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586807E+00,1.9727142702E+00,4.0211046196E+02,4.0269443279E+02,9.1192430039E-02
2020-09-17,05:49:48.250,260.24291956,6245.830069,261.24291956,1600321788.250,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586807E+00,1.9727167756E+00,4.0217214075E+02,4.0275682283E+02,9.1192430039E-02
2020-09-17,05:49:48.279,260.24291990,6245.830078,261.24291990,1600321788.279,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864486E+00,1.9720437389E+00,4.0217214075E+02,4.0275682283E+02,9.1192430039E-02
2020-09-17,05:49:48.299,260.24292014,6245.830083,261.24292014,1600321788.300,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864486E+00,1.9720425944E+00,4.0217214075E+02,4.0275653873E+02,9.1103866244E-02
2020-09-17,05:49:48.321,260.24292038,6245.830089,261.24292038,1600321788.321,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864486E+00,1.9720414499E+00,4.0219366537E+02,4.0277781052E+02,9.1103866244E-02
2020-09-17,05:49:48.349,260.24292072,6245.830097,261.24292072,1600321788.350,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925286E+00,1.9731488524E+00,4.0219366537E+02,4.0277781052E+02,9.1103866244E-02
2020-09-17,05:49:48.371,260.24292096,6245.830103,261.24292096,1600321788.371,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925286E+00,1.9731495449E+00,4.0219366537E+02,4.0277798233E+02,9.1157423155E-02
2020-09-17,05:49:48.394,260.24292123,6245.830109,261.24292123,1600321788.394,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925286E+00,1.9731502374E+00,4.0221034810E+02,4.0279486112E+02,9.1157423155E-02
2020-09-17,05:49:48.421,260.24292154,6245.830117,261.24292154,1600321788.421,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310935E+00,1.9727883699E+00,4.0221034810E+02,4.0279486112E+02,9.1157423155E-02
2020-09-17,05:49:48.441,260.24292178,6245.830123,261.24292178,1600321788.442,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310935E+00,1.9727863792E+00,4.0221034810E+02,4.0279436711E+02,9.1003435574E-02
2020-09-17,05:49:48.467,260.24292208,6245.830130,261.24292208,1600321788.468,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310935E+00,1.9727843884E+00,4.0226261108E+02,4.0284621191E+02,9.1003435574E-02
2020-09-17,05:49:48.502,260.24292248,6245.830139,261.24292248,1600321788.502,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411070E+00,1.9722938168E+00,4.0226261108E+02,4.0284621191E+02,9.1003435574E-02
2020-09-17,05:49:48.523,260.24292273,6245.830146,261.24292273,1600321788.524,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411070E+00,1.9722941824E+00,4.0226261108E+02,4.0284630268E+02,9.1031727012E-02
2020-09-17,05:49:48.545,260.24292297,6245.830151,261.24292297,1600321788.545,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411070E+00,1.9722945481E+00,4.0228492162E+02,4.0286873637E+02,9.1031727012E-02
2020-09-17,05:49:48.575,260.24292333,6245.830160,261.24292333,1600321788.576,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635908E+00,1.9722169392E+00,4.0228492162E+02,4.0286873637E+02,9.1031727012E-02
2020-09-17,05:49:48.598,260.24292359,6245.830166,261.24292359,1600321788.598,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635908E+00,1.9722161128E+00,4.0228492162E+02,4.0286853120E+02,9.0967782321E-02
2020-09-17,05:49:48.618,260.24292382,6245.830172,261.24292382,1600321788.618,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635908E+00,1.9722152864E+00,4.0215434327E+02,4.0273755830E+02,9.0967782321E-02
2020-09-17,05:49:48.644,260.24292412,6245.830179,261.24292412,1600321788.644,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710537319E+00,1.9734068484E+00,4.0215434327E+02,4.0273755830E+02,9.0967782321E-02
2020-09-17,05:49:48.664,260.24292436,6245.830185,261.24292436,1600321788.665,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710537319E+00,1.9734082602E+00,4.0215434327E+02,4.0273790849E+02,9.1076958298E-02
2020-09-17,05:49:48.687,260.24292462,6245.830191,261.24292462,1600321788.687,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710537319E+00,1.9734096721E+00,4.0218303096E+02,4.0276698804E+02,9.1076958298E-02
2020-09-17,05:49:48.714,260.24292494,6245.830199,261.24292494,1600321788.715,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702823E+00,1.9727254056E+00,4.0218303096E+02,4.0276698804E+02,9.1076958298E-02
2020-09-17,05:49:48.736,260.24292520,6245.830205,261.24292520,1600321788.737,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702823E+00,1.9727225037E+00,4.0218303096E+02,4.0276626797E+02,9.0852488134E-02
2020-09-17,05:49:48.757,260.24292544,6245.830211,261.24292544,1600321788.758,0,963,1.5151774597E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702823E+00,1.9727196019E+00,4.0229038196E+02,4.0287305438E+02,9.0852488134E-02
2020-09-17,05:49:48.786,260.24292576,6245.830218,261.24292576,1600321788.786,0,963,1.5146821136E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078758E+00,1.9724568826E+00,4.0229038196E+02,4.0287305438E+02,9.0852488134E-02
2020-09-17,05:49:48.809,260.24292603,6245.830225,261.24292603,1600321788.809,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078758E+00,1.9724597113E+00,4.0229038196E+02,4.0287375659E+02,9.1071334192E-02
2020-09-17,05:49:48.828,260.24292626,6245.830230,261.24292626,1600321788.829,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078758E+00,1.9724625401E+00,4.0230578286E+02,4.0288988208E+02,9.1071334192E-02
2020-09-17,05:49:48.859,260.24292662,6245.830239,261.24292662,1600321788.860,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120207E+00,1.9734678851E+00,4.0230578286E+02,4.0288988208E+02,9.1071334192E-02
2020-09-17,05:49:48.887,260.24292693,6245.830246,261.24292693,1600321788.887,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120207E+00,1.9734662706E+00,4.0230578286E+02,4.0288948147E+02,9.0946489697E-02
2020-09-17,05:49:48.907,260.24292718,6245.830252,261.24292718,1600321788.908,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120207E+00,1.9734646561E+00,4.0222178558E+02,4.0280496180E+02,9.0946489697E-02
2020-09-17,05:49:48.934,260.24292748,6245.830259,261.24292748,1600321788.934,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478660E+00,1.9722991118E+00,4.0222178558E+02,4.0280496180E+02,9.0946489697E-02
2020-09-17,05:49:48.954,260.24292772,6245.830265,261.24292772,1600321788.955,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478660E+00,1.9723009441E+00,4.0222178558E+02,4.0280541661E+02,9.1088257995E-02
2020-09-17,05:49:48.976,260.24292796,6245.830271,261.24292796,1600321788.976,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478660E+00,1.9723027764E+00,4.0232525312E+02,4.0290948922E+02,9.1088257995E-02
2020-09-17,05:49:49.005,260.24292830,6245.830279,261.24292830,1600321789.005,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935017E+00,1.9728490644E+00,4.0232525312E+02,4.0290948922E+02,9.1088257995E-02
2020-09-17,05:49:49.026,260.24292854,6245.830285,261.24292854,1600321789.026,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935017E+00,1.9728474898E+00,4.0232525312E+02,4.0290909838E+02,9.0966462232E-02
2020-09-17,05:49:49.046,260.24292878,6245.830291,261.24292878,1600321789.047,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935017E+00,1.9728459152E+00,4.0231437021E+02,4.0289780884E+02,9.0966462232E-02
2020-09-17,05:49:49.072,260.24292909,6245.830298,261.24292909,1600321789.073,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749427E+00,1.9723267372E+00,4.0231437021E+02,4.0289780884E+02,9.0966462232E-02
2020-09-17,05:49:49.094,260.24292933,6245.830304,261.24292933,1600321789.094,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749427E+00,1.9723320314E+00,4.0231437021E+02,4.0289912326E+02,9.1376082944E-02
2020-09-17,05:49:49.115,260.24292957,6245.830310,261.24292957,1600321789.115,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749427E+00,1.9723373258E+00,4.0215788536E+02,4.0274372491E+02,9.1376082944E-02
2020-09-17,05:49:49.141,260.24292988,6245.830317,261.24292988,1600321789.142,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896673E+00,1.9725523078E+00,4.0215788536E+02,4.0274372491E+02,9.1376082944E-02
2020-09-17,05:49:49.163,260.24293013,6245.830323,261.24293013,1600321789.163,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896673E+00,1.9725483835E+00,4.0215788536E+02,4.0274275108E+02,9.1072490941E-02
2020-09-17,05:49:49.184,260.24293037,6245.830329,261.24293037,1600321789.184,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896673E+00,1.9725444592E+00,4.0214727163E+02,4.0273114813E+02,9.1072490941E-02
2020-09-17,05:49:49.213,260.24293071,6245.830337,261.24293071,1600321789.213,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857757E+00,1.9721400849E+00,4.0214727163E+02,4.0273114813E+02,9.1072490941E-02
2020-09-17,05:49:49.243,260.24293106,6245.830346,261.24293106,1600321789.244,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857757E+00,1.9721379621E+00,4.0214727163E+02,4.0273062126E+02,9.0908234721E-02
2020-09-17,05:49:49.276,260.24293145,6245.830355,261.24293145,1600321789.277,0,963,1.5146270752E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857757E+00,1.9721358393E+00,4.0222498922E+02,4.0280792462E+02,9.0908234721E-02
2020-09-17,05:49:49.305,260.24293177,6245.830363,261.24293177,1600321789.305,0,963,1.5146509094E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997893E+00,1.9724502275E+00,4.0222498922E+02,4.0280792462E+02,9.0908234721E-02
2020-09-17,05:49:49.325,260.24293201,6245.830368,261.24293201,1600321789.326,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997893E+00,1.9724524691E+00,4.0222498922E+02,4.0280848100E+02,9.1081659347E-02
2020-09-17,05:49:49.346,260.24293226,6245.830374,261.24293226,1600321789.347,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997893E+00,1.9724547107E+00,4.0222750764E+02,4.0281155946E+02,9.1081659347E-02
2020-09-17,05:49:49.372,260.24293256,6245.830381,261.24293256,1600321789.373,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570534E+00,1.9730126410E+00,4.0222750764E+02,4.0281155946E+02,9.1081659347E-02
2020-09-17,05:49:49.395,260.24293282,6245.830388,261.24293282,1600321789.396,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570534E+00,1.9730118445E+00,4.0222750764E+02,4.0281136181E+02,9.1020053201E-02
2020-09-17,05:49:49.417,260.24293308,6245.830394,261.24293308,1600321789.418,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570534E+00,1.9730110480E+00,4.0221664958E+02,4.0280029035E+02,9.1020053201E-02
2020-09-17,05:49:49.447,260.24293341,6245.830402,261.24293341,1600321789.447,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693247E+00,1.9733236922E+00,4.0221664958E+02,4.0280029035E+02,9.1020053201E-02
2020-09-17,05:49:49.467,260.24293366,6245.830408,261.24293366,1600321789.468,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693247E+00,1.9733244177E+00,4.0221664958E+02,4.0280047032E+02,9.1076150452E-02
2020-09-17,05:49:49.489,260.24293390,6245.830414,261.24293390,1600321789.489,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693247E+00,1.9733251431E+00,4.0231219326E+02,4.0289633269E+02,9.1076150452E-02
2020-09-17,05:49:49.519,260.24293426,6245.830422,261.24293426,1600321789.520,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174766E+00,1.9731731135E+00,4.0231219326E+02,4.0289633269E+02,9.1076150452E-02
2020-09-17,05:49:49.540,260.24293450,6245.830428,261.24293450,1600321789.541,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174766E+00,1.9731720862E+00,4.0231219326E+02,4.0289607774E+02,9.0996698551E-02
2020-09-17,05:49:49.569,260.24293483,6245.830436,261.24293483,1600321789.569,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174766E+00,1.9731710588E+00,4.0220530726E+02,4.0278878173E+02,9.0996698551E-02
2020-09-17,05:49:49.601,260.24293521,6245.830445,261.24293521,1600321789.602,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348558E+00,1.9721872646E+00,4.0220530726E+02,4.0278878173E+02,9.0996698551E-02
2020-09-17,05:49:49.622,260.24293545,6245.830451,261.24293545,1600321789.623,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348558E+00,1.9721862929E+00,4.0220530726E+02,4.0278854054E+02,9.0921514651E-02
2020-09-17,05:49:49.644,260.24293569,6245.830457,261.24293569,1600321789.644,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698348558E+00,1.9721853212E+00,4.0222539808E+02,4.0280841928E+02,9.0921514651E-02
2020-09-17,05:49:49.670,260.24293600,6245.830464,261.24293600,1600321789.670,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696553736E+00,1.9720056248E+00,4.0222539808E+02,4.0280841928E+02,9.0921514651E-02
2020-09-17,05:49:49.694,260.24293627,6245.830471,261.24293627,1600321789.694,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696553736E+00,1.9720067016E+00,4.0222539808E+02,4.0280868661E+02,9.1004839903E-02
2020-09-17,05:49:49.714,260.24293652,6245.830476,261.24293652,1600321789.715,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696553736E+00,1.9720077784E+00,4.0231534113E+02,4.0289902748E+02,9.1004839903E-02
2020-09-17,05:49:49.743,260.24293685,6245.830484,261.24293685,1600321789.744,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694277E+00,1.9728228048E+00,4.0231534113E+02,4.0289902748E+02,9.1004839903E-02
2020-09-17,05:49:49.765,260.24293709,6245.830490,261.24293709,1600321789.765,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694277E+00,1.9728236651E+00,4.0231534113E+02,4.0289924102E+02,9.1071386597E-02
2020-09-17,05:49:49.790,260.24293740,6245.830497,261.24293740,1600321789.791,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694277E+00,1.9728245255E+00,4.0227296820E+02,4.0285702011E+02,9.1071386597E-02
2020-09-17,05:49:49.822,260.24293777,6245.830506,261.24293777,1600321789.823,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515829E+00,1.9730068983E+00,4.0227296820E+02,4.0285702011E+02,9.1071386597E-02
2020-09-17,05:49:49.844,260.24293801,6245.830512,261.24293801,1600321789.844,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515829E+00,1.9730079655E+00,4.0227296820E+02,4.0285728494E+02,9.1153926142E-02
2020-09-17,05:49:49.865,260.24293825,6245.830518,261.24293825,1600321789.865,0,963,1.5147462463E+02,5.9999717712E+01,2.7750000000E+01,6.0220634460E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706515829E+00,1.9730090327E+00,4.0220576227E+02,4.0279024619E+02,9.1153926142E-02
2020-09-17,05:49:49.894,260.24293859,6245.830526,261.24293859,1600321789.894,0,963,1.5146817322E+02,5.9999674988E+01,2.7793750000E+01,6.0220378113E+01,5.9999314880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705393E+00,1.9723271744E+00,4.0220576227E+02,4.0279024619E+02,9.1153926142E-02
2020-09-17,05:49:49.914,260.24293883,6245.830532,261.24293883,1600321789.915,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705393E+00,1.9723247348E+00,4.0220576227E+02,4.0278964068E+02,9.0965179066E-02
2020-09-17,05:49:49.936,260.24293907,6245.830538,261.24293907,1600321789.936,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705393E+00,1.9723222953E+00,4.0218789929E+02,4.0277114628E+02,9.0965179066E-02
2020-09-17,05:49:49.967,260.24293944,6245.830547,261.24293944,1600321789.968,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075022E+00,1.9726596605E+00,4.0218789929E+02,4.0277114628E+02,9.0965179066E-02
2020-09-17,05:49:49.993,260.24293975,6245.830554,261.24293975,1600321789.994,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075022E+00,1.9726600069E+00,4.0218789929E+02,4.0277123224E+02,9.0991974391E-02
2020-09-17,05:49:50.015,260.24293999,6245.830560,261.24293999,1600321790.015,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075022E+00,1.9726603533E+00,4.0233942119E+02,4.0292305989E+02,9.0991974391E-02
2020-09-17,05:49:50.043,260.24294032,6245.830568,261.24294032,1600321790.044,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968730E+00,1.9728499502E+00,4.0233942119E+02,4.0292305989E+02,9.0991974391E-02
2020-09-17,05:49:50.065,260.24294057,6245.830574,261.24294057,1600321790.065,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968730E+00,1.9728497430E+00,4.0233942119E+02,4.0292300846E+02,9.0975947768E-02
2020-09-17,05:49:50.086,260.24294082,6245.830580,261.24294082,1600321790.087,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968730E+00,1.9728495358E+00,4.0221622736E+02,4.0279958452E+02,9.0975947768E-02
2020-09-17,05:49:50.115,260.24294115,6245.830588,261.24294115,1600321790.115,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242379E+00,1.9722762170E+00,4.0221622736E+02,4.0279958452E+02,9.0975947768E-02
2020-09-17,05:49:50.135,260.24294139,6245.830593,261.24294139,1600321790.136,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242379E+00,1.9722782536E+00,4.0221622736E+02,4.0280009005E+02,9.1133525800E-02
2020-09-17,05:49:50.157,260.24294163,6245.830599,261.24294163,1600321790.157,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242379E+00,1.9722802902E+00,4.0229531058E+02,4.0287979370E+02,9.1133525800E-02
2020-09-17,05:49:50.186,260.24294197,6245.830607,261.24294197,1600321790.186,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080588E+00,1.9725644506E+00,4.0229531058E+02,4.0287979370E+02,9.1133525800E-02
2020-09-17,05:49:50.207,260.24294222,6245.830613,261.24294222,1600321790.208,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080588E+00,1.9725617654E+00,4.0229531058E+02,4.0287912714E+02,9.0925793598E-02
2020-09-17,05:49:50.227,260.24294245,6245.830619,261.24294245,1600321790.228,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080588E+00,1.9725590802E+00,4.0219870277E+02,4.0278171273E+02,9.0925793598E-02
2020-09-17,05:49:50.253,260.24294275,6245.830626,261.24294275,1600321790.254,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696739834E+00,1.9720243674E+00,4.0219870277E+02,4.0278171273E+02,9.0925793598E-02
2020-09-17,05:49:50.275,260.24294300,6245.830632,261.24294300,1600321790.275,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696739834E+00,1.9720251397E+00,4.0219870277E+02,4.0278190445E+02,9.0985557406E-02
2020-09-17,05:49:50.296,260.24294324,6245.830638,261.24294324,1600321790.296,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696739834E+00,1.9720259120E+00,4.0233603942E+02,4.0291963203E+02,9.0985557406E-02
2020-09-17,05:49:50.325,260.24294358,6245.830646,261.24294358,1600321790.325,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703471658E+00,1.9726998983E+00,4.0233603942E+02,4.0291963203E+02,9.0985557406E-02
2020-09-17,05:49:50.357,260.24294395,6245.830655,261.24294395,1600321790.357,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703471658E+00,1.9727005769E+00,4.0233603942E+02,4.0291980048E+02,9.1038048413E-02
2020-09-17,05:49:50.388,260.24294431,6245.830663,261.24294431,1600321790.388,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703471658E+00,1.9727012554E+00,4.0213300430E+02,4.0271663913E+02,9.1038048413E-02
2020-09-17,05:49:50.414,260.24294462,6245.830671,261.24294462,1600321790.415,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931184E+00,1.9727472630E+00,4.0213300430E+02,4.0271663913E+02,9.1038048413E-02
2020-09-17,05:49:50.436,260.24294486,6245.830677,261.24294486,1600321790.436,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931184E+00,1.9727468717E+00,4.0213300430E+02,4.0271654204E+02,9.1007776573E-02
2020-09-17,05:49:50.457,260.24294510,6245.830683,261.24294510,1600321790.457,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931184E+00,1.9727464803E+00,4.0227022999E+02,4.0285386973E+02,9.1007776573E-02
2020-09-17,05:49:50.486,260.24294544,6245.830691,261.24294544,1600321790.486,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734803E+00,1.9728269382E+00,4.0227022999E+02,4.0285386973E+02,9.1007776573E-02
2020-09-17,05:49:50.506,260.24294568,6245.830696,261.24294568,1600321790.507,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734803E+00,1.9728308741E+00,4.0227022999E+02,4.0285484657E+02,9.1312226184E-02
2020-09-17,05:49:50.528,260.24294593,6245.830702,261.24294593,1600321790.528,0,963,1.5146540833E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734803E+00,1.9728348101E+00,4.0221100389E+02,4.0279651110E+02,9.1312226184E-02
2020-09-17,05:49:50.555,260.24294624,6245.830710,261.24294624,1600321790.555,0,963,1.5149622498E+02,5.9999656677E+01,2.7756250000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695744184E+00,1.9719346708E+00,4.0221100389E+02,4.0279651110E+02,9.1312226184E-02
2020-09-17,05:49:50.578,260.24294650,6245.830716,261.24294650,1600321790.578,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695744184E+00,1.9719289852E+00,4.0221100389E+02,4.0279509958E+02,9.0872240947E-02
2020-09-17,05:49:50.599,260.24294676,6245.830722,261.24294676,1600321790.600,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695744184E+00,1.9719232996E+00,4.0217696037E+02,4.0275959524E+02,9.0872240947E-02
2020-09-17,05:49:50.630,260.24294711,6245.830731,261.24294711,1600321790.630,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317928E+00,1.9728818157E+00,4.0217696037E+02,4.0275959524E+02,9.0872240947E-02
2020-09-17,05:49:50.651,260.24294735,6245.830736,261.24294735,1600321790.651,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317928E+00,1.9728823139E+00,4.0217696037E+02,4.0275971883E+02,9.0910769105E-02
2020-09-17,05:49:50.677,260.24294766,6245.830744,261.24294766,1600321790.678,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317928E+00,1.9728828120E+00,4.0227272762E+02,4.0285574847E+02,9.0910769105E-02
2020-09-17,05:49:50.709,260.24294802,6245.830753,261.24294802,1600321790.709,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213607E+00,1.9726721288E+00,4.0227272762E+02,4.0285574847E+02,9.0910769105E-02
2020-09-17,05:49:50.730,260.24294826,6245.830758,261.24294826,1600321790.730,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213607E+00,1.9726760293E+00,4.0227272762E+02,4.0285671660E+02,9.1212503313E-02
2020-09-17,05:49:50.752,260.24294852,6245.830764,261.24294852,1600321790.752,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213607E+00,1.9726799299E+00,4.0225432179E+02,4.0283925215E+02,9.1212503313E-02
2020-09-17,05:49:50.782,260.24294888,6245.830773,261.24294888,1600321790.783,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600565E+00,1.9728187917E+00,4.0225432179E+02,4.0283925215E+02,9.1212503313E-02
2020-09-17,05:49:50.803,260.24294912,6245.830779,261.24294912,1600321790.804,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600565E+00,1.9728146747E+00,4.0225432179E+02,4.0283823041E+02,9.0894050418E-02
2020-09-17,05:49:50.825,260.24294936,6245.830785,261.24294936,1600321790.825,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600565E+00,1.9728105578E+00,4.0219086318E+02,4.0277365812E+02,9.0894050418E-02
2020-09-17,05:49:50.851,260.24294966,6245.830792,261.24294966,1600321790.851,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206084E+00,1.9729713012E+00,4.0219086318E+02,4.0277365812E+02,9.0894050418E-02
2020-09-17,05:49:50.875,260.24294994,6245.830799,261.24294994,1600321790.875,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206084E+00,1.9729742277E+00,4.0219086318E+02,4.0277438422E+02,9.1120398121E-02
2020-09-17,05:49:50.895,260.24295019,6245.830804,261.24295019,1600321790.896,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206084E+00,1.9729771542E+00,4.0222428364E+02,4.0280857934E+02,9.1120398121E-02
2020-09-17,05:49:50.924,260.24295051,6245.830812,261.24295051,1600321790.924,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697420978E+00,1.9720975930E+00,4.0222428364E+02,4.0280857934E+02,9.1120398121E-02
2020-09-17,05:49:50.946,260.24295076,6245.830818,261.24295076,1600321790.946,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697420978E+00,1.9720970989E+00,4.0222428364E+02,4.0280845669E+02,9.1082165988E-02
2020-09-17,05:49:50.967,260.24295101,6245.830824,261.24295101,1600321790.967,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697420978E+00,1.9720966048E+00,4.0221246242E+02,4.0279649564E+02,9.1082165988E-02
2020-09-17,05:49:50.993,260.24295131,6245.830831,261.24295131,1600321790.993,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494963E+00,1.9726046099E+00,4.0221246242E+02,4.0279649564E+02,9.1082165988E-02
2020-09-17,05:49:51.015,260.24295156,6245.830838,261.24295156,1600321791.015,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494963E+00,1.9726047425E+00,4.0221246242E+02,4.0279652856E+02,9.1092427586E-02
2020-09-17,05:49:51.035,260.24295179,6245.830843,261.24295179,1600321791.035,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494963E+00,1.9726048752E+00,4.0218111036E+02,4.0276516389E+02,9.1092427586E-02
2020-09-17,05:49:51.066,260.24295216,6245.830852,261.24295216,1600321791.067,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696215914E+00,1.9719762196E+00,4.0218111036E+02,4.0276516389E+02,9.1092427586E-02
2020-09-17,05:49:51.092,260.24295247,6245.830859,261.24295247,1600321791.093,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696215914E+00,1.9719746541E+00,4.0218111036E+02,4.0276477530E+02,9.0971288679E-02
2020-09-17,05:49:51.117,260.24295274,6245.830866,261.24295274,1600321791.117,0,963,1.5149964905E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696215914E+00,1.9719730887E+00,4.0213826848E+02,4.0272148270E+02,9.0971288679E-02
2020-09-17,05:49:51.145,260.24295308,6245.830874,261.24295308,1600321791.146,0,963,1.5149041443E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712707E+00,1.9722230662E+00,4.0213826848E+02,4.0272148270E+02,9.0971288679E-02
2020-09-17,05:49:51.167,260.24295332,6245.830880,261.24295332,1600321791.167,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712707E+00,1.9722224771E+00,4.0213826848E+02,4.0272133650E+02,9.0925708765E-02
2020-09-17,05:49:51.190,260.24295359,6245.830886,261.24295359,1600321791.190,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698712707E+00,1.9722218880E+00,4.0216046415E+02,4.0274341814E+02,9.0925708765E-02
2020-09-17,05:49:51.219,260.24295392,6245.830894,261.24295392,1600321791.219,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959283E+00,1.9725469330E+00,4.0216046415E+02,4.0274341814E+02,9.0925708765E-02
2020-09-17,05:49:51.240,260.24295417,6245.830900,261.24295417,1600321791.240,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959283E+00,1.9725494450E+00,4.0216046415E+02,4.0274404149E+02,9.1120040573E-02
2020-09-17,05:49:51.262,260.24295442,6245.830906,261.24295442,1600321791.262,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959283E+00,1.9725519570E+00,4.0229366081E+02,4.0287805500E+02,9.1120040573E-02
2020-09-17,05:49:51.293,260.24295479,6245.830915,261.24295479,1600321791.294,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309938E+00,1.9724869448E+00,4.0229366081E+02,4.0287805500E+02,9.1120040573E-02
2020-09-17,05:49:51.316,260.24295506,6245.830921,261.24295506,1600321791.317,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309938E+00,1.9724875982E+00,4.0229366081E+02,4.0287821721E+02,9.1170593835E-02
2020-09-17,05:49:51.339,260.24295532,6245.830928,261.24295532,1600321791.340,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309938E+00,1.9724882517E+00,4.0219185927E+02,4.0277642992E+02,9.1170593835E-02
2020-09-17,05:49:51.367,260.24295564,6245.830935,261.24295564,1600321791.367,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442213E+00,1.9735026915E+00,4.0219185927E+02,4.0277642992E+02,9.1170593835E-02
2020-09-17,05:49:51.388,260.24295588,6245.830941,261.24295588,1600321791.388,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442213E+00,1.9735015054E+00,4.0219185927E+02,4.0277613570E+02,9.1078880075E-02
2020-09-17,05:49:51.408,260.24295612,6245.830947,261.24295612,1600321791.409,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442213E+00,1.9735003193E+00,4.0230271818E+02,4.0288686137E+02,9.1078880075E-02
2020-09-17,05:49:51.434,260.24295642,6245.830954,261.24295642,1600321791.435,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694395832E+00,1.9717936437E+00,4.0230271818E+02,4.0288686137E+02,9.1078880075E-02
2020-09-17,05:49:51.469,260.24295682,6245.830964,261.24295682,1600321791.469,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694395832E+00,1.9717939984E+00,4.0230271818E+02,4.0288694946E+02,9.1106332970E-02
2020-09-17,05:49:51.502,260.24295720,6245.830973,261.24295720,1600321791.502,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694395832E+00,1.9717943532E+00,4.0207517133E+02,4.0265916020E+02,9.1106332970E-02
2020-09-17,05:49:51.532,260.24295756,6245.830981,261.24295756,1600321791.533,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471963E+00,1.9724026928E+00,4.0207517133E+02,4.0265916020E+02,9.1106332970E-02
2020-09-17,05:49:51.555,260.24295782,6245.830988,261.24295782,1600321791.556,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471963E+00,1.9724014112E+00,4.0207517133E+02,4.0265884222E+02,9.1007180669E-02
2020-09-17,05:49:51.576,260.24295807,6245.830994,261.24295807,1600321791.577,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471963E+00,1.9724001296E+00,4.0224648878E+02,4.0283009025E+02,9.1007180669E-02
2020-09-17,05:49:51.604,260.24295838,6245.831001,261.24295838,1600321791.604,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940754E+00,1.9722468258E+00,4.0224648878E+02,4.0283009025E+02,9.1007180669E-02
2020-09-17,05:49:51.625,260.24295862,6245.831007,261.24295862,1600321791.625,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940754E+00,1.9722481220E+00,4.0224648878E+02,4.0283041201E+02,9.1107468218E-02
2020-09-17,05:49:51.644,260.24295885,6245.831012,261.24295885,1600321791.645,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940754E+00,1.9722494181E+00,4.0220545471E+02,4.0278964010E+02,9.1107468218E-02
2020-09-17,05:49:51.671,260.24295917,6245.831020,261.24295917,1600321791.672,0,963,1.5147656250E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669963E+00,1.9725226653E+00,4.0220545471E+02,4.0278964010E+02,9.1107468218E-02
2020-09-17,05:49:51.693,260.24295941,6245.831026,261.24295941,1600321791.693,0,963,1.5151954142E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669963E+00,1.9725202434E+00,4.0220545471E+02,4.0278903901E+02,9.0920099754E-02
2020-09-17,05:49:51.713,260.24295965,6245.831032,261.24295965,1600321791.714,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669963E+00,1.9725178214E+00,4.0222332388E+02,4.0280633300E+02,9.0920099754E-02
2020-09-17,05:49:51.743,260.24295999,6245.831040,261.24295999,1600321791.743,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710614330E+00,1.9734133254E+00,4.0222332388E+02,4.0280633300E+02,9.0920099754E-02
2020-09-17,05:49:51.766,260.24296025,6245.831046,261.24296025,1600321791.766,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710614330E+00,1.9734147580E+00,4.0222332388E+02,4.0280668840E+02,9.1030878803E-02
2020-09-17,05:49:51.793,260.24296058,6245.831054,261.24296058,1600321791.794,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710614330E+00,1.9734161906E+00,4.0217579621E+02,4.0275944715E+02,9.1030878803E-02
2020-09-17,05:49:51.826,260.24296096,6245.831063,261.24296096,1600321791.827,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402392E+00,1.9730946131E+00,4.0217579621E+02,4.0275944715E+02,9.1030878803E-02
2020-09-17,05:49:51.848,260.24296120,6245.831069,261.24296120,1600321791.848,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402392E+00,1.9730953248E+00,4.0217579621E+02,4.0275962371E+02,9.1085921361E-02
2020-09-17,05:49:51.868,260.24296145,6245.831075,261.24296145,1600321791.869,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402392E+00,1.9730960365E+00,4.0218591617E+02,4.0276993493E+02,9.1085921361E-02
2020-09-17,05:49:51.895,260.24296176,6245.831082,261.24296176,1600321791.896,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495143E+00,1.9724044859E+00,4.0218591617E+02,4.0276993493E+02,9.1085921361E-02
2020-09-17,05:49:51.917,260.24296200,6245.831088,261.24296200,1600321791.917,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495143E+00,1.9724027254E+00,4.0218591617E+02,4.0276949802E+02,9.0949720751E-02
2020-09-17,05:49:51.937,260.24296223,6245.831094,261.24296223,1600321791.937,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495143E+00,1.9724009650E+00,4.0213133012E+02,4.0271439591E+02,9.0949720751E-02
2020-09-17,05:49:51.966,260.24296257,6245.831102,261.24296257,1600321791.966,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925507E+00,1.9729446496E+00,4.0213133012E+02,4.0271439591E+02,9.0949720751E-02
2020-09-17,05:49:51.986,260.24296281,6245.831107,261.24296281,1600321791.987,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925507E+00,1.9729438514E+00,4.0213133012E+02,4.0271419791E+02,9.0887988002E-02
2020-09-17,05:49:52.009,260.24296307,6245.831114,261.24296307,1600321792.009,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925507E+00,1.9729430533E+00,4.0219914410E+02,4.0278191214E+02,9.0887988002E-02
2020-09-17,05:49:52.035,260.24296337,6245.831121,261.24296337,1600321792.035,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186973E+00,1.9729692310E+00,4.0219914410E+02,4.0278191214E+02,9.0887988002E-02
2020-09-17,05:49:52.055,260.24296361,6245.831127,261.24296361,1600321792.056,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186973E+00,1.9729716494E+00,4.0219914410E+02,4.0278251219E+02,9.1075037245E-02
2020-09-17,05:49:52.076,260.24296385,6245.831132,261.24296385,1600321792.077,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186973E+00,1.9729740678E+00,4.0227522959E+02,4.0285930821E+02,9.1075037245E-02
2020-09-17,05:49:52.105,260.24296419,6245.831141,261.24296419,1600321792.106,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245731E+00,1.9728798312E+00,4.0227522959E+02,4.0285930821E+02,9.1075037245E-02
2020-09-17,05:49:52.128,260.24296444,6245.831147,261.24296444,1600321792.128,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245731E+00,1.9728770867E+00,4.0227522959E+02,4.0285862708E+02,9.0862754228E-02
2020-09-17,05:49:52.150,260.24296470,6245.831153,261.24296470,1600321792.150,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245731E+00,1.9728743422E+00,4.0221452887E+02,4.0279715730E+02,9.0862754228E-02
2020-09-17,05:49:52.184,260.24296510,6245.831162,261.24296510,1600321792.185,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905209E+00,1.9722395338E+00,4.0221452887E+02,4.0279715730E+02,9.0862754228E-02
2020-09-17,05:49:52.211,260.24296542,6245.831170,261.24296542,1600321792.212,0,963,1.5152813721E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905209E+00,1.9722424448E+00,4.0221452887E+02,4.0279787988E+02,9.1087990792E-02
2020-09-17,05:49:52.232,260.24296565,6245.831176,261.24296565,1600321792.232,0,963,1.5151014404E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905209E+00,1.9722453559E+00,4.0210703933E+02,4.0269095683E+02,9.1087990792E-02
2020-09-17,05:49:52.260,260.24296598,6245.831184,261.24296598,1600321792.261,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622204E+00,1.9722170215E+00,4.0210703933E+02,4.0269095683E+02,9.1087990792E-02
2020-09-17,05:49:52.282,260.24296623,6245.831189,261.24296623,1600321792.282,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622204E+00,1.9722143767E+00,4.0210703933E+02,4.0269030050E+02,9.0883350071E-02
2020-09-17,05:49:52.305,260.24296649,6245.831196,261.24296649,1600321792.305,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622204E+00,1.9722117319E+00,4.0217854436E+02,4.0276125280E+02,9.0883350071E-02
2020-09-17,05:49:52.332,260.24296681,6245.831203,261.24296681,1600321792.332,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313522E+00,1.9726814233E+00,4.0217854436E+02,4.0276125280E+02,9.0883350071E-02
2020-09-17,05:49:52.352,260.24296705,6245.831209,261.24296705,1600321792.353,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313522E+00,1.9726827582E+00,4.0217854436E+02,4.0276158403E+02,9.0986610134E-02
2020-09-17,05:49:52.374,260.24296729,6245.831215,261.24296729,1600321792.374,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313522E+00,1.9726840930E+00,4.0228896468E+02,4.0287249577E+02,9.0986610134E-02
2020-09-17,05:49:52.401,260.24296760,6245.831223,261.24296760,1600321792.401,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697775950E+00,1.9721296746E+00,4.0228896468E+02,4.0287249577E+02,9.0986610134E-02
2020-09-17,05:49:52.421,260.24296785,6245.831228,261.24296785,1600321792.422,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697775950E+00,1.9721305566E+00,4.0228896468E+02,4.0287271476E+02,9.1054860909E-02
2020-09-17,05:49:52.443,260.24296809,6245.831234,261.24296809,1600321792.443,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697775950E+00,1.9721314387E+00,4.0218152626E+02,4.0276533938E+02,9.1054860909E-02
2020-09-17,05:49:52.470,260.24296840,6245.831242,261.24296840,1600321792.470,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882583E+00,1.9727428317E+00,4.0218152626E+02,4.0276533938E+02,9.1054860909E-02
2020-09-17,05:49:52.494,260.24296869,6245.831249,261.24296869,1600321792.495,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882583E+00,1.9727430098E+00,4.0218152626E+02,4.0276538358E+02,9.1068640108E-02
2020-09-17,05:49:52.516,260.24296894,6245.831254,261.24296894,1600321792.516,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882583E+00,1.9727431880E+00,4.0212287296E+02,4.0270668933E+02,9.1068640108E-02
2020-09-17,05:49:52.545,260.24296927,6245.831263,261.24296927,1600321792.545,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511198E+00,1.9727060051E+00,4.0212287296E+02,4.0270668933E+02,9.1068640108E-02
2020-09-17,05:49:52.576,260.24296964,6245.831271,261.24296964,1600321792.577,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511198E+00,1.9727058804E+00,4.0212287296E+02,4.0270665839E+02,9.1058993660E-02
2020-09-17,05:49:52.612,260.24297006,6245.831281,261.24297006,1600321792.613,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511198E+00,1.9727057557E+00,4.0213181747E+02,4.0271558494E+02,9.1058993660E-02
2020-09-17,05:49:52.640,260.24297037,6245.831289,261.24297037,1600321792.640,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516400E+00,1.9721055595E+00,4.0213181747E+02,4.0271558494E+02,9.1058993660E-02
2020-09-17,05:49:52.661,260.24297061,6245.831295,261.24297061,1600321792.661,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516400E+00,1.9721066950E+00,4.0213181747E+02,4.0271586676E+02,9.1146858300E-02
2020-09-17,05:49:52.681,260.24297086,6245.831301,261.24297086,1600321792.682,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516400E+00,1.9721078305E+00,4.0210793220E+02,4.0269222861E+02,9.1146858300E-02
2020-09-17,05:49:52.707,260.24297116,6245.831308,261.24297116,1600321792.708,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603735E+00,1.9728174118E+00,4.0210793220E+02,4.0269222861E+02,9.1146858300E-02
2020-09-17,05:49:52.729,260.24297140,6245.831314,261.24297140,1600321792.729,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603735E+00,1.9728166932E+00,4.0210793220E+02,4.0269205034E+02,9.1091275889E-02
2020-09-17,05:49:52.752,260.24297167,6245.831320,261.24297167,1600321792.752,0,963,1.5148315430E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603735E+00,1.9728159747E+00,4.0223386233E+02,4.0281798508E+02,9.1091275889E-02
2020-09-17,05:49:52.779,260.24297199,6245.831328,261.24297199,1600321792.780,0,963,1.5148409424E+02,5.9999656677E+01,2.7775000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694259387E+00,1.9717803032E+00,4.0223386233E+02,4.0281798508E+02,9.1091275889E-02
2020-09-17,05:49:52.802,260.24297226,6245.831334,261.24297226,1600321792.803,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694259387E+00,1.9717798889E+00,4.0223386233E+02,4.0281788220E+02,9.1059206920E-02
2020-09-17,05:49:52.823,260.24297250,6245.831340,261.24297250,1600321792.824,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694259387E+00,1.9717794745E+00,4.0224783306E+02,4.0283177032E+02,9.1059206920E-02
2020-09-17,05:49:52.849,260.24297280,6245.831347,261.24297280,1600321792.850,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970120E+00,1.9728518278E+00,4.0224783306E+02,4.0283177032E+02,9.1059206920E-02
2020-09-17,05:49:52.871,260.24297304,6245.831353,261.24297304,1600321792.871,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970120E+00,1.9728536046E+00,4.0224783306E+02,4.0283221127E+02,9.1196645452E-02
2020-09-17,05:49:52.898,260.24297336,6245.831361,261.24297336,1600321792.898,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970120E+00,1.9728553814E+00,4.0224296439E+02,4.0282777648E+02,9.1196645452E-02
2020-09-17,05:49:52.931,260.24297375,6245.831370,261.24297375,1600321792.932,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686405E+00,1.9732274548E+00,4.0224296439E+02,4.0282777648E+02,9.1196645452E-02
2020-09-17,05:49:52.953,260.24297399,6245.831376,261.24297399,1600321792.953,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686405E+00,1.9732265100E+00,4.0224296439E+02,4.0282754208E+02,9.1123585029E-02
2020-09-17,05:49:52.973,260.24297424,6245.831382,261.24297424,1600321792.974,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686405E+00,1.9732255653E+00,4.0222242097E+02,4.0280673441E+02,9.1123585029E-02
2020-09-17,05:49:53.003,260.24297457,6245.831390,261.24297457,1600321793.003,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275757E+00,1.9722833751E+00,4.0222242097E+02,4.0280673441E+02,9.1123585029E-02
2020-09-17,05:49:53.023,260.24297481,6245.831396,261.24297481,1600321793.024,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275757E+00,1.9722832562E+00,4.0222242097E+02,4.0280670489E+02,9.1114384893E-02
2020-09-17,05:49:53.045,260.24297506,6245.831401,261.24297506,1600321793.045,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275757E+00,1.9722831373E+00,4.0223121254E+02,4.0281547972E+02,9.1114384893E-02
2020-09-17,05:49:53.071,260.24297536,6245.831409,261.24297536,1600321793.071,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036027E+00,1.9726596139E+00,4.0223121254E+02,4.0281547972E+02,9.1114384893E-02
2020-09-17,05:49:53.092,260.24297560,6245.831414,261.24297560,1600321793.092,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036027E+00,1.9726592079E+00,4.0223121254E+02,4.0281537895E+02,9.1082975355E-02
2020-09-17,05:49:53.112,260.24297584,6245.831420,261.24297584,1600321793.113,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036027E+00,1.9726588019E+00,4.0226506407E+02,4.0284917887E+02,9.1082975355E-02
2020-09-17,05:49:53.142,260.24297619,6245.831429,261.24297619,1600321793.143,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818658E+00,1.9727371585E+00,4.0226506407E+02,4.0284917887E+02,9.1082975355E-02
2020-09-17,05:49:53.165,260.24297646,6245.831435,261.24297646,1600321793.166,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818658E+00,1.9727374120E+00,4.0226506407E+02,4.0284924179E+02,9.1102586316E-02
2020-09-17,05:49:53.187,260.24297671,6245.831441,261.24297671,1600321793.188,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818658E+00,1.9727376655E+00,4.0211433779E+02,4.0269835952E+02,9.1102586316E-02
2020-09-17,05:49:53.219,260.24297707,6245.831450,261.24297707,1600321793.219,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787617E+00,1.9727345577E+00,4.0211433779E+02,4.0269835952E+02,9.1102586316E-02
2020-09-17,05:49:53.243,260.24297735,6245.831456,261.24297735,1600321793.243,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787617E+00,1.9727382366E+00,4.0211433779E+02,4.0269927226E+02,9.1387169214E-02
2020-09-17,05:49:53.266,260.24297762,6245.831463,261.24297762,1600321793.266,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787617E+00,1.9727419156E+00,4.0230482672E+02,4.0289095147E+02,9.1387169214E-02
2020-09-17,05:49:53.299,260.24297800,6245.831472,261.24297800,1600321793.299,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071538E+00,1.9730707016E+00,4.0230482672E+02,4.0289095147E+02,9.1387169214E-02
2020-09-17,05:49:53.326,260.24297832,6245.831480,261.24297832,1600321793.327,0,963,1.5148550415E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071538E+00,1.9730681619E+00,4.0230482672E+02,4.0289032118E+02,9.1190748518E-02
2020-09-17,05:49:53.348,260.24297858,6245.831486,261.24297858,1600321793.349,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071538E+00,1.9730656223E+00,4.0225534347E+02,4.0284013572E+02,9.1190748518E-02
2020-09-17,05:49:53.375,260.24297889,6245.831493,261.24297889,1600321793.376,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070635E+00,1.9727651729E+00,4.0225534347E+02,4.0284013572E+02,9.1190748518E-02
2020-09-17,05:49:53.397,260.24297913,6245.831499,261.24297913,1600321793.397,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070635E+00,1.9727632627E+00,4.0225534347E+02,4.0283966164E+02,9.1042988977E-02
2020-09-17,05:49:53.418,260.24297939,6245.831505,261.24297939,1600321793.419,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070635E+00,1.9727613525E+00,4.0216200780E+02,4.0274571642E+02,9.1042988977E-02
2020-09-17,05:49:53.447,260.24297972,6245.831513,261.24297972,1600321793.448,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827694E+00,1.9726369099E+00,4.0216200780E+02,4.0274571642E+02,9.1042988977E-02
2020-09-17,05:49:53.467,260.24297995,6245.831519,261.24297995,1600321793.468,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827694E+00,1.9726356686E+00,4.0216200780E+02,4.0274540842E+02,9.0946968967E-02
2020-09-17,05:49:53.490,260.24298021,6245.831525,261.24298021,1600321793.490,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827694E+00,1.9726344274E+00,4.0230819962E+02,4.0289150420E+02,9.0946968967E-02
2020-09-17,05:49:53.516,260.24298051,6245.831532,261.24298051,1600321793.516,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338456E+00,1.9727856839E+00,4.0230819962E+02,4.0289150420E+02,9.0946968967E-02
2020-09-17,05:49:53.536,260.24298075,6245.831538,261.24298075,1600321793.537,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338456E+00,1.9727878714E+00,4.0230819962E+02,4.0289204716E+02,9.1116176970E-02
2020-09-17,05:49:53.559,260.24298102,6245.831544,261.24298102,1600321793.560,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338456E+00,1.9727900589E+00,4.0221893331E+02,4.0280319415E+02,9.1116176970E-02
2020-09-17,05:49:53.586,260.24298133,6245.831552,261.24298133,1600321793.587,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744922E+00,1.9728307541E+00,4.0221893331E+02,4.0280319415E+02,9.1116176970E-02
2020-09-17,05:49:53.608,260.24298159,6245.831558,261.24298159,1600321793.609,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744922E+00,1.9728282537E+00,4.0221893331E+02,4.0280257369E+02,9.0922774810E-02
2020-09-17,05:49:53.628,260.24298182,6245.831564,261.24298182,1600321793.629,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744922E+00,1.9728257534E+00,4.0220073445E+02,4.0278372799E+02,9.0922774810E-02
2020-09-17,05:49:53.654,260.24298212,6245.831571,261.24298212,1600321793.655,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971836E+00,1.9727483525E+00,4.0220073445E+02,4.0278372799E+02,9.0922774810E-02
2020-09-17,05:49:53.688,260.24298251,6245.831580,261.24298251,1600321793.689,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971836E+00,1.9727489022E+00,4.0220073445E+02,4.0278386439E+02,9.0965294513E-02
2020-09-17,05:49:53.720,260.24298288,6245.831589,261.24298288,1600321793.721,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971836E+00,1.9727494519E+00,4.0223387847E+02,4.0281719288E+02,9.0965294513E-02
2020-09-17,05:49:53.746,260.24298318,6245.831596,261.24298318,1600321793.747,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575674E+00,1.9726096690E+00,4.0223387847E+02,4.0281719288E+02,9.0965294513E-02
2020-09-17,05:49:53.767,260.24298343,6245.831602,261.24298343,1600321793.768,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575674E+00,1.9726099286E+00,4.0223387847E+02,4.0281725729E+02,9.0985372513E-02
2020-09-17,05:49:53.790,260.24298369,6245.831609,261.24298369,1600321793.791,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575674E+00,1.9726101881E+00,4.0223536401E+02,4.0281880941E+02,9.0985372513E-02
2020-09-17,05:49:53.821,260.24298404,6245.831617,261.24298404,1600321793.821,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579406E+00,1.9725104424E+00,4.0223536401E+02,4.0281880941E+02,9.0985372513E-02
2020-09-17,05:49:53.842,260.24298428,6245.831623,261.24298428,1600321793.842,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579406E+00,1.9725096891E+00,4.0223536401E+02,4.0281862244E+02,9.0927094736E-02
2020-09-17,05:49:53.862,260.24298453,6245.831629,261.24298453,1600321793.863,0,963,1.5151371765E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579406E+00,1.9725089358E+00,4.0221952183E+02,4.0280257032E+02,9.0927094736E-02
2020-09-17,05:49:53.892,260.24298487,6245.831637,261.24298487,1600321793.893,0,963,1.5150785370E+02,5.9999656677E+01,2.7806250000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554858E+00,1.9731071940E+00,4.0221952183E+02,4.0280257032E+02,9.0927094736E-02
2020-09-17,05:49:53.915,260.24298514,6245.831643,261.24298514,1600321793.916,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554858E+00,1.9731088460E+00,4.0221952183E+02,4.0280298020E+02,9.1054856125E-02
2020-09-17,05:49:53.937,260.24298538,6245.831649,261.24298538,1600321793.937,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554858E+00,1.9731104979E+00,4.0222225626E+02,4.0280612847E+02,9.1054856125E-02
2020-09-17,05:49:53.963,260.24298568,6245.831656,261.24298568,1600321793.963,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184214E+00,1.9732736282E+00,4.0222225626E+02,4.0280612847E+02,9.1054856125E-02
2020-09-17,05:49:53.983,260.24298593,6245.831662,261.24298593,1600321793.984,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184214E+00,1.9732728773E+00,4.0222225626E+02,4.0280594219E+02,9.0996790217E-02
2020-09-17,05:49:54.010,260.24298624,6245.831670,261.24298624,1600321794.011,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184214E+00,1.9732721265E+00,4.0226680803E+02,4.0285037230E+02,9.0996790217E-02
2020-09-17,05:49:54.043,260.24298662,6245.831679,261.24298662,1600321794.044,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711708573E+00,1.9735248639E+00,4.0226680803E+02,4.0285037230E+02,9.0996790217E-02
2020-09-17,05:49:54.068,260.24298690,6245.831686,261.24298690,1600321794.068,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711708573E+00,1.9735249518E+00,4.0226680803E+02,4.0285039410E+02,9.1003582759E-02
2020-09-17,05:49:54.088,260.24298714,6245.831691,261.24298714,1600321794.089,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711708573E+00,1.9735250396E+00,4.0219335455E+02,4.0277685585E+02,9.1003582759E-02
2020-09-17,05:49:54.115,260.24298744,6245.831699,261.24298744,1600321794.115,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083396E+00,1.9726614917E+00,4.0219335455E+02,4.0277685585E+02,9.1003582759E-02
2020-09-17,05:49:54.135,260.24298769,6245.831704,261.24298769,1600321794.136,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083396E+00,1.9726615805E+00,4.0219335455E+02,4.0277687787E+02,9.1010447223E-02
2020-09-17,05:49:54.157,260.24298794,6245.831711,261.24298794,1600321794.158,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083396E+00,1.9726616692E+00,4.0211464475E+02,4.0269807588E+02,9.1010447223E-02
2020-09-17,05:49:54.186,260.24298826,6245.831718,261.24298826,1600321794.186,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104666E+00,1.9723634404E+00,4.0211464475E+02,4.0269807588E+02,9.1010447223E-02
2020-09-17,05:49:54.207,260.24298852,6245.831724,261.24298852,1600321794.208,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104666E+00,1.9723636485E+00,4.0211464475E+02,4.0269812752E+02,9.1026545957E-02
2020-09-17,05:49:54.230,260.24298878,6245.831731,261.24298878,1600321794.231,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104666E+00,1.9723638566E+00,4.0221834940E+02,4.0280203430E+02,9.1026545957E-02
2020-09-17,05:49:54.256,260.24298909,6245.831738,261.24298909,1600321794.257,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106346E+00,1.9726643832E+00,4.0221834940E+02,4.0280203430E+02,9.1026545957E-02
2020-09-17,05:49:54.279,260.24298934,6245.831744,261.24298934,1600321794.279,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106346E+00,1.9726657094E+00,4.0221834940E+02,4.0280236343E+02,9.1129139480E-02
2020-09-17,05:49:54.299,260.24298958,6245.831750,261.24298958,1600321794.300,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106346E+00,1.9726670357E+00,4.0229456193E+02,4.0287901582E+02,9.1129139480E-02
2020-09-17,05:49:54.328,260.24298991,6245.831758,261.24298991,1600321794.328,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900696E+00,1.9730469244E+00,4.0229456193E+02,4.0287901582E+02,9.1129139480E-02
2020-09-17,05:49:54.349,260.24299016,6245.831764,261.24299016,1600321794.350,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900696E+00,1.9730460772E+00,4.0229456193E+02,4.0287880557E+02,9.1063616844E-02
2020-09-17,05:49:54.371,260.24299041,6245.831770,261.24299041,1600321794.371,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900696E+00,1.9730452301E+00,4.0223671548E+02,4.0282066490E+02,9.1063616844E-02
2020-09-17,05:49:54.404,260.24299079,6245.831779,261.24299079,1600321794.404,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705338E+00,1.9734261490E+00,4.0223671548E+02,4.0282066490E+02,9.1063616844E-02
2020-09-17,05:49:54.430,260.24299110,6245.831786,261.24299110,1600321794.431,0,963,1.5150720215E+02,5.9999656677E+01,2.7812500000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705338E+00,1.9734247738E+00,4.0223671548E+02,4.0282032373E+02,9.0957276989E-02
2020-09-17,05:49:54.451,260.24299134,6245.831792,261.24299134,1600321794.452,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705338E+00,1.9734233986E+00,4.0230309850E+02,4.0288646184E+02,9.0957276989E-02
2020-09-17,05:49:54.479,260.24299166,6245.831800,261.24299166,1600321794.479,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414110E+00,1.9722929280E+00,4.0230309850E+02,4.0288646184E+02,9.0957276989E-02
2020-09-17,05:49:54.502,260.24299192,6245.831806,261.24299192,1600321794.502,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414110E+00,1.9722915231E+00,4.0230309850E+02,4.0288611303E+02,9.0848573953E-02
2020-09-17,05:49:54.523,260.24299216,6245.831812,261.24299216,1600321794.523,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699414110E+00,1.9722901181E+00,4.0226538108E+02,4.0284799218E+02,9.0848573953E-02
2020-09-17,05:49:54.552,260.24299250,6245.831820,261.24299250,1600321794.552,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423159E+00,1.9727916202E+00,4.0226538108E+02,4.0284799218E+02,9.0848573953E-02
2020-09-17,05:49:54.572,260.24299274,6245.831826,261.24299274,1600321794.573,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423159E+00,1.9727938470E+00,4.0226538108E+02,4.0284854483E+02,9.1020820157E-02
2020-09-17,05:49:54.594,260.24299299,6245.831832,261.24299299,1600321794.594,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423159E+00,1.9727960738E+00,4.0218936336E+02,4.0277296946E+02,9.1020820157E-02
2020-09-17,05:49:54.619,260.24299329,6245.831839,261.24299329,1600321794.620,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308511E+00,1.9725843564E+00,4.0218936336E+02,4.0277296946E+02,9.1020820157E-02
2020-09-17,05:49:54.641,260.24299354,6245.831845,261.24299354,1600321794.642,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308511E+00,1.9725837085E+00,4.0218936336E+02,4.0277280869E+02,9.0970705937E-02
2020-09-17,05:49:54.663,260.24299378,6245.831851,261.24299378,1600321794.663,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308511E+00,1.9725830607E+00,4.0220818727E+02,4.0279149914E+02,9.0970705937E-02
2020-09-17,05:49:54.688,260.24299409,6245.831858,261.24299409,1600321794.689,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705964E+00,1.9723224953E+00,4.0220818727E+02,4.0279149914E+02,9.0970705937E-02
2020-09-17,05:49:54.711,260.24299435,6245.831864,261.24299435,1600321794.712,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705964E+00,1.9723233706E+00,4.0220818727E+02,4.0279171640E+02,9.1038429049E-02
2020-09-17,05:49:54.734,260.24299462,6245.831871,261.24299462,1600321794.735,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705964E+00,1.9723242459E+00,4.0221522136E+02,4.0279897796E+02,9.1038429049E-02
2020-09-17,05:49:54.765,260.24299497,6245.831879,261.24299497,1600321794.765,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392087E+00,1.9723929402E+00,4.0221522136E+02,4.0279897796E+02,9.1038429049E-02
2020-09-17,05:49:54.796,260.24299534,6245.831888,261.24299534,1600321794.797,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392087E+00,1.9723939541E+00,4.0221522136E+02,4.0279922960E+02,9.1116868535E-02
2020-09-17,05:49:54.828,260.24299569,6245.831897,261.24299569,1600321794.828,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392087E+00,1.9723949679E+00,4.0216888415E+02,4.0275307673E+02,9.1116868535E-02
2020-09-17,05:49:54.857,260.24299603,6245.831905,261.24299603,1600321794.857,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230024E+00,1.9721785031E+00,4.0216888415E+02,4.0275307673E+02,9.1116868535E-02
2020-09-17,05:49:54.878,260.24299627,6245.831911,261.24299627,1600321794.878,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230024E+00,1.9721750895E+00,4.0216888415E+02,4.0275222947E+02,9.0852740756E-02
2020-09-17,05:49:54.898,260.24299652,6245.831916,261.24299652,1600321794.899,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230024E+00,1.9721716760E+00,4.0225480659E+02,4.0283742911E+02,9.0852740756E-02
2020-09-17,05:49:54.927,260.24299685,6245.831924,261.24299685,1600321794.928,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195242E+00,1.9726687898E+00,4.0225480659E+02,4.0283742911E+02,9.0852740756E-02
2020-09-17,05:49:54.948,260.24299709,6245.831930,261.24299709,1600321794.949,0,963,1.5152565002E+02,5.9999656677E+01,2.7750000000E+01,6.0220268250E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195242E+00,1.9726688604E+00,4.0225480659E+02,4.0283744662E+02,9.0858197927E-02
2020-09-17,05:49:54.971,260.24299736,6245.831937,261.24299736,1600321794.972,0,963,1.5152565002E+02,5.9999888611E+01,2.7750000000E+01,6.0220402527E+01,5.9999510193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703195242E+00,1.9726689309E+00,4.0224113151E+02,4.0282376924E+02,9.0858197927E-02
2020-09-17,05:49:55.003,260.24299772,6245.831945,261.24299772,1600321795.003,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929959E+00,1.9733432057E+00,4.0224113151E+02,4.0282376924E+02,9.0858197927E-02
2020-09-17,05:49:55.023,260.24299795,6245.831951,261.24299795,1600321795.023,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929959E+00,1.9733452434E+00,4.0224113151E+02,4.0282427479E+02,9.1015771670E-02
2020-09-17,05:49:55.043,260.24299819,6245.831957,261.24299819,1600321795.044,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929959E+00,1.9733472810E+00,4.0217602214E+02,4.0275957649E+02,9.1015771670E-02
2020-09-17,05:49:55.069,260.24299850,6245.831964,261.24299850,1600321795.070,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512036E+00,1.9728048415E+00,4.0217602214E+02,4.0275957649E+02,9.1015771670E-02
2020-09-17,05:49:55.091,260.24299874,6245.831970,261.24299874,1600321795.091,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512036E+00,1.9728037790E+00,4.0217602214E+02,4.0275931286E+02,9.0933588075E-02
2020-09-17,05:49:55.118,260.24299905,6245.831977,261.24299905,1600321795.118,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512036E+00,1.9728027166E+00,4.0214518859E+02,4.0272817099E+02,9.0933588075E-02
2020-09-17,05:49:55.151,260.24299943,6245.831986,261.24299943,1600321795.151,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646804E+00,1.9722154934E+00,4.0214518859E+02,4.0272817099E+02,9.0933588075E-02
2020-09-17,05:49:55.173,260.24299969,6245.831993,261.24299969,1600321795.173,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646804E+00,1.9722153644E+00,4.0214518859E+02,4.0272813897E+02,9.0923606544E-02
2020-09-17,05:49:55.194,260.24299993,6245.831998,261.24299993,1600321795.194,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646804E+00,1.9722152354E+00,4.0227644022E+02,4.0285954883E+02,9.0923606544E-02
2020-09-17,05:49:55.224,260.24300029,6245.832007,261.24300029,1600321795.225,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139499E+00,1.9730655183E+00,4.0227644022E+02,4.0285954883E+02,9.0923606544E-02
2020-09-17,05:49:55.246,260.24300053,6245.832013,261.24300053,1600321795.246,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139499E+00,1.9730652211E+00,4.0227644022E+02,4.0285947507E+02,9.0900617657E-02
2020-09-17,05:49:55.269,260.24300080,6245.832019,261.24300080,1600321795.269,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139499E+00,1.9730649239E+00,4.0227235117E+02,4.0285530633E+02,9.0900617657E-02
2020-09-17,05:49:55.296,260.24300111,6245.832027,261.24300111,1600321795.296,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441962E+00,1.9728949676E+00,4.0227235117E+02,4.0285530633E+02,9.0900617657E-02
2020-09-17,05:49:55.316,260.24300135,6245.832032,261.24300135,1600321795.317,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441962E+00,1.9728974367E+00,4.0227235117E+02,4.0285591908E+02,9.1091591262E-02
2020-09-17,05:49:55.338,260.24300161,6245.832039,261.24300161,1600321795.339,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441962E+00,1.9728999057E+00,4.0224673529E+02,4.0283087876E+02,9.1091591262E-02
2020-09-17,05:49:55.365,260.24300191,6245.832046,261.24300191,1600321795.365,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198545E+00,1.9721746980E+00,4.0224673529E+02,4.0283087876E+02,9.1091591262E-02
2020-09-17,05:49:55.385,260.24300215,6245.832052,261.24300215,1600321795.386,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198545E+00,1.9721742141E+00,4.0224673529E+02,4.0283075861E+02,9.1054141881E-02
2020-09-17,05:49:55.407,260.24300240,6245.832058,261.24300240,1600321795.407,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198545E+00,1.9721737301E+00,4.0226892894E+02,4.0285286433E+02,9.1054141881E-02
2020-09-17,05:49:55.433,260.24300270,6245.832065,261.24300270,1600321795.433,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647435E+00,1.9717180753E+00,4.0226892894E+02,4.0285286433E+02,9.1054141881E-02
2020-09-17,05:49:55.453,260.24300294,6245.832071,261.24300294,1600321795.454,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647435E+00,1.9717170286E+00,4.0226892894E+02,4.0285260441E+02,9.0973133900E-02
2020-09-17,05:49:55.474,260.24300318,6245.832076,261.24300318,1600321795.475,0,963,1.5152565002E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693647435E+00,1.9717159819E+00,4.0226897391E+02,4.0285238952E+02,9.0973133900E-02
2020-09-17,05:49:55.506,260.24300355,6245.832085,261.24300355,1600321795.507,0,963,1.5154222761E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094372E+00,1.9722613259E+00,4.0226897391E+02,4.0285238952E+02,9.0973133900E-02
2020-09-17,05:49:55.532,260.24300385,6245.832092,261.24300385,1600321795.533,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094372E+00,1.9722637751E+00,4.0226897391E+02,4.0285299754E+02,9.1162636317E-02
2020-09-17,05:49:55.553,260.24300410,6245.832098,261.24300410,1600321795.554,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094372E+00,1.9722662244E+00,4.0205889930E+02,4.0264322565E+02,9.1162636317E-02
2020-09-17,05:49:55.582,260.24300443,6245.832106,261.24300443,1600321795.583,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398234E+00,1.9720964076E+00,4.0205889930E+02,4.0264322565E+02,9.1162636317E-02
2020-09-17,05:49:55.605,260.24300469,6245.832113,261.24300469,1600321795.605,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398234E+00,1.9720934011E+00,4.0205889930E+02,4.0264247962E+02,9.0930001724E-02
2020-09-17,05:49:55.630,260.24300498,6245.832119,261.24300498,1600321795.630,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398234E+00,1.9720903947E+00,4.0225778667E+02,4.0284090928E+02,9.0930001724E-02
2020-09-17,05:49:55.657,260.24300529,6245.832127,261.24300529,1600321795.657,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693481561E+00,1.9716982601E+00,4.0225778667E+02,4.0284090928E+02,9.0930001724E-02
2020-09-17,05:49:55.677,260.24300553,6245.832133,261.24300553,1600321795.678,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693481561E+00,1.9716988042E+00,4.0225778667E+02,4.0284104438E+02,9.0972111042E-02
2020-09-17,05:49:55.698,260.24300578,6245.832139,261.24300578,1600321795.699,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693481561E+00,1.9716993483E+00,4.0230064213E+02,4.0288409711E+02,9.0972111042E-02
2020-09-17,05:49:55.724,260.24300608,6245.832146,261.24300608,1600321795.725,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719099E+00,1.9724239662E+00,4.0230064213E+02,4.0288409711E+02,9.0972111042E-02
2020-09-17,05:49:55.746,260.24300632,6245.832152,261.24300632,1600321795.746,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719099E+00,1.9724263724E+00,4.0230064213E+02,4.0288469447E+02,9.1158276746E-02
2020-09-17,05:49:55.766,260.24300656,6245.832157,261.24300656,1600321795.767,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719099E+00,1.9724287787E+00,4.0222632545E+02,4.0281086716E+02,9.1158276746E-02
2020-09-17,05:49:55.796,260.24300690,6245.832166,261.24300690,1600321795.796,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884461E+00,1.9733464114E+00,4.0222632545E+02,4.0281086716E+02,9.1158276746E-02
2020-09-17,05:49:55.816,260.24300714,6245.832171,261.24300714,1600321795.817,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884461E+00,1.9733429734E+00,4.0222632545E+02,4.0281001423E+02,9.0892420983E-02
2020-09-17,05:49:55.838,260.24300738,6245.832177,261.24300738,1600321795.838,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884461E+00,1.9733395355E+00,4.0225051724E+02,4.0283338817E+02,9.0892420983E-02
2020-09-17,05:49:55.867,260.24300772,6245.832185,261.24300772,1600321795.867,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860002E+00,1.9728364903E+00,4.0225051724E+02,4.0283338817E+02,9.0892420983E-02
2020-09-17,05:49:55.898,260.24300809,6245.832194,261.24300809,1600321795.899,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860002E+00,1.9728369320E+00,4.0225051724E+02,4.0283349779E+02,9.0926586481E-02
2020-09-17,05:49:55.930,260.24300845,6245.832203,261.24300845,1600321795.930,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860002E+00,1.9728373737E+00,4.0229830011E+02,4.0288145953E+02,9.0926586481E-02
2020-09-17,05:49:55.959,260.24300878,6245.832211,261.24300878,1600321795.959,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557925E+00,1.9735079653E+00,4.0229830011E+02,4.0288145953E+02,9.0926586481E-02
2020-09-17,05:49:55.980,260.24300903,6245.832217,261.24300903,1600321795.980,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557925E+00,1.9735094244E+00,4.0229830011E+02,4.0288182156E+02,9.1039412953E-02
2020-09-17,05:49:56.002,260.24300928,6245.832223,261.24300928,1600321796.002,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557925E+00,1.9735108836E+00,4.0222443136E+02,4.0280820764E+02,9.1039412953E-02
2020-09-17,05:49:56.029,260.24300961,6245.832231,261.24300961,1600321796.030,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478535E+00,1.9728020987E+00,4.0222443136E+02,4.0280820764E+02,9.1039412953E-02
2020-09-17,05:49:56.051,260.24300985,6245.832236,261.24300985,1600321796.051,0,963,1.5156433105E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478535E+00,1.9728019118E+00,4.0222443136E+02,4.0280816126E+02,9.1024953942E-02
2020-09-17,05:49:56.072,260.24301009,6245.832242,261.24301009,1600321796.072,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478535E+00,1.9728017249E+00,4.0221647065E+02,4.0280014261E+02,9.1024953942E-02
2020-09-17,05:49:56.101,260.24301043,6245.832250,261.24301043,1600321796.101,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171099E+00,1.9729711835E+00,4.0221647065E+02,4.0280014261E+02,9.1024953942E-02
2020-09-17,05:49:56.121,260.24301067,6245.832256,261.24301067,1600321796.122,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171099E+00,1.9729706885E+00,4.0221647065E+02,4.0280001978E+02,9.0986667145E-02
2020-09-17,05:49:56.142,260.24301091,6245.832262,261.24301091,1600321796.143,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171099E+00,1.9729701935E+00,4.0229264260E+02,4.0287617939E+02,9.0986667145E-02
2020-09-17,05:49:56.171,260.24301125,6245.832270,261.24301125,1600321796.172,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699244287E+00,1.9722766851E+00,4.0229264260E+02,4.0287617939E+02,9.0986667145E-02
2020-09-17,05:49:56.196,260.24301153,6245.832277,261.24301153,1600321796.196,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699244287E+00,1.9722760123E+00,4.0229264260E+02,4.0287601236E+02,9.0934612638E-02
2020-09-17,05:49:56.221,260.24301183,6245.832284,261.24301183,1600321796.222,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699244287E+00,1.9722753395E+00,4.0218140691E+02,4.0276444839E+02,9.0934612638E-02
2020-09-17,05:49:56.253,260.24301220,6245.832293,261.24301220,1600321796.254,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696255231E+00,1.9719760772E+00,4.0218140691E+02,4.0276444839E+02,9.0934612638E-02
2020-09-17,05:49:56.275,260.24301244,6245.832299,261.24301244,1600321796.275,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696255231E+00,1.9719768845E+00,4.0218140691E+02,4.0276464879E+02,9.0997085902E-02
2020-09-17,05:49:56.296,260.24301269,6245.832304,261.24301269,1600321796.296,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696255231E+00,1.9719776918E+00,4.0223456604E+02,4.0281808544E+02,9.0997085902E-02
2020-09-17,05:49:56.326,260.24301304,6245.832313,261.24301304,1600321796.327,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926229E+00,1.9728458272E+00,4.0223456604E+02,4.0281808544E+02,9.0997085902E-02
2020-09-17,05:49:56.348,260.24301330,6245.832319,261.24301330,1600321796.349,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926229E+00,1.9728461695E+00,4.0223456604E+02,4.0281817039E+02,9.1023563517E-02
2020-09-17,05:49:56.369,260.24301354,6245.832325,261.24301354,1600321796.370,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926229E+00,1.9728465118E+00,4.0223098768E+02,4.0281467178E+02,9.1023563517E-02
2020-09-17,05:49:56.397,260.24301385,6245.832333,261.24301385,1600321796.397,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692960972E+00,1.9716485568E+00,4.0223098768E+02,4.0281467178E+02,9.1023563517E-02
2020-09-17,05:49:56.420,260.24301412,6245.832339,261.24301412,1600321796.420,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692960972E+00,1.9716501054E+00,4.0223098768E+02,4.0281505631E+02,9.1143423767E-02
2020-09-17,05:49:56.440,260.24301436,6245.832345,261.24301436,1600321796.441,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692960972E+00,1.9716516541E+00,4.0218664339E+02,4.0277103214E+02,9.1143423767E-02
2020-09-17,05:49:56.469,260.24301469,6245.832353,261.24301469,1600321796.469,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329798E+00,1.9729901358E+00,4.0218664339E+02,4.0277103214E+02,9.1143423767E-02
2020-09-17,05:49:56.490,260.24301494,6245.832359,261.24301494,1600321796.491,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329798E+00,1.9729868944E+00,4.0218664339E+02,4.0277022792E+02,9.0892725049E-02
2020-09-17,05:49:56.512,260.24301519,6245.832364,261.24301519,1600321796.512,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329798E+00,1.9729836531E+00,4.0218963473E+02,4.0277241939E+02,9.0892725049E-02
2020-09-17,05:49:56.539,260.24301551,6245.832372,261.24301551,1600321796.540,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618029E+00,1.9726120335E+00,4.0218963473E+02,4.0277241939E+02,9.0892725049E-02
2020-09-17,05:49:56.562,260.24301576,6245.832378,261.24301576,1600321796.562,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618029E+00,1.9726133396E+00,4.0218963473E+02,4.0277274350E+02,9.0993761488E-02
2020-09-17,05:49:56.582,260.24301601,6245.832384,261.24301601,1600321796.583,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618029E+00,1.9726146456E+00,4.0222379220E+02,4.0280727464E+02,9.0993761488E-02
2020-09-17,05:49:56.617,260.24301640,6245.832394,261.24301640,1600321796.617,0,963,1.5151371765E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849664E+00,1.9728380756E+00,4.0222379220E+02,4.0280727464E+02,9.0993761488E-02
2020-09-17,05:49:56.642,260.24301670,6245.832401,261.24301670,1600321796.643,0,963,1.5151037343E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849664E+00,1.9728392737E+00,4.0222379220E+02,4.0280757194E+02,9.1086431101E-02
2020-09-17,05:49:56.664,260.24301694,6245.832407,261.24301694,1600321796.664,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849664E+00,1.9728404717E+00,4.0227100619E+02,4.0285515179E+02,9.1086431101E-02
2020-09-17,05:49:56.693,260.24301728,6245.832415,261.24301728,1600321796.693,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691320198E+00,1.9714859077E+00,4.0227100619E+02,4.0285515179E+02,9.1086431101E-02
2020-09-17,05:49:56.713,260.24301752,6245.832421,261.24301752,1600321796.714,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691320198E+00,1.9714872897E+00,4.0227100619E+02,4.0285549502E+02,9.1193402672E-02
2020-09-17,05:49:56.734,260.24301777,6245.832426,261.24301777,1600321796.735,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691320198E+00,1.9714886717E+00,4.0213471626E+02,4.0271935017E+02,9.1193402672E-02
2020-09-17,05:49:56.760,260.24301807,6245.832434,261.24301807,1600321796.761,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889177E+00,1.9724467149E+00,4.0213471626E+02,4.0271935017E+02,9.1193402672E-02
2020-09-17,05:49:56.782,260.24301831,6245.832439,261.24301831,1600321796.782,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889177E+00,1.9724443825E+00,4.0213471626E+02,4.0271877140E+02,9.1012957853E-02
2020-09-17,05:49:56.803,260.24301856,6245.832446,261.24301856,1600321796.804,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889177E+00,1.9724420502E+00,4.0215840584E+02,4.0274191657E+02,9.1012957853E-02
2020-09-17,05:49:56.832,260.24301889,6245.832453,261.24301889,1600321796.832,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435825E+00,1.9724967803E+00,4.0215840584E+02,4.0274191657E+02,9.1012957853E-02
2020-09-17,05:49:56.855,260.24301917,6245.832460,261.24301917,1600321796.856,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435825E+00,1.9724979313E+00,4.0215840584E+02,4.0274220220E+02,9.1102002790E-02
2020-09-17,05:49:56.877,260.24301941,6245.832466,261.24301941,1600321796.877,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701435825E+00,1.9724990823E+00,4.0210646026E+02,4.0269046681E+02,9.1102002790E-02
2020-09-17,05:49:56.905,260.24301975,6245.832474,261.24301975,1600321796.906,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250249E+00,1.9727808612E+00,4.0210646026E+02,4.0269046681E+02,9.1102002790E-02
2020-09-17,05:49:56.927,260.24301999,6245.832480,261.24301999,1600321796.927,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250249E+00,1.9727788936E+00,4.0210646026E+02,4.0268997866E+02,9.0949802855E-02
2020-09-17,05:49:56.947,260.24302023,6245.832486,261.24302023,1600321796.948,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250249E+00,1.9727769260E+00,4.0220261324E+02,4.0278578291E+02,9.0949802855E-02
2020-09-17,05:49:56.974,260.24302054,6245.832493,261.24302054,1600321796.975,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366991E+00,1.9727886141E+00,4.0220261324E+02,4.0278578291E+02,9.0949802855E-02
2020-09-17,05:49:57.006,260.24302090,6245.832502,261.24302090,1600321797.006,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366991E+00,1.9727910916E+00,4.0220261324E+02,4.0278639771E+02,9.1141447306E-02
2020-09-17,05:49:57.038,260.24302127,6245.832511,261.24302127,1600321797.038,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366991E+00,1.9727935692E+00,4.0222510843E+02,4.0280954039E+02,9.1141447306E-02
2020-09-17,05:49:57.063,260.24302157,6245.832518,261.24302157,1600321797.064,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432853E+00,1.9733007613E+00,4.0222510843E+02,4.0280954039E+02,9.1141447306E-02
2020-09-17,05:49:57.085,260.24302182,6245.832524,261.24302182,1600321797.085,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432853E+00,1.9733002403E+00,4.0222510843E+02,4.0280941114E+02,9.1101160314E-02
2020-09-17,05:49:57.105,260.24302206,6245.832529,261.24302206,1600321797.106,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432853E+00,1.9732997194E+00,4.0226241960E+02,4.0284664725E+02,9.1101160314E-02
2020-09-17,05:49:57.131,260.24302236,6245.832537,261.24302236,1600321797.132,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800533E+00,1.9721350967E+00,4.0226241960E+02,4.0284664725E+02,9.1101160314E-02
2020-09-17,05:49:57.153,260.24302260,6245.832543,261.24302260,1600321797.153,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800533E+00,1.9721330372E+00,4.0226241960E+02,4.0284613597E+02,9.0941808044E-02
2020-09-17,05:49:57.178,260.24302291,6245.832550,261.24302291,1600321797.179,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697800533E+00,1.9721309778E+00,4.0223331314E+02,4.0281647603E+02,9.0941808044E-02
2020-09-17,05:49:57.210,260.24302326,6245.832558,261.24302326,1600321797.210,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935022E+00,1.9724448009E+00,4.0223331314E+02,4.0281647603E+02,9.0941808044E-02
2020-09-17,05:49:57.232,260.24302352,6245.832564,261.24302352,1600321797.232,0,963,1.5150970459E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935022E+00,1.9724471144E+00,4.0223331314E+02,4.0281705025E+02,9.1120791375E-02
2020-09-17,05:49:57.253,260.24302376,6245.832570,261.24302376,1600321797.253,0,963,1.5151283569E+02,6.0000236511E+01,2.7775000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700935022E+00,1.9724494278E+00,4.0211852035E+02,4.0270266493E+02,9.1120791375E-02
2020-09-17,05:49:57.282,260.24302410,6245.832578,261.24302410,1600321797.282,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008734E+00,1.9729574057E+00,4.0211852035E+02,4.0270266493E+02,9.1120791375E-02
2020-09-17,05:49:57.302,260.24302434,6245.832584,261.24302434,1600321797.303,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008734E+00,1.9729552411E+00,4.0211852035E+02,4.0270212794E+02,9.0953366446E-02
2020-09-17,05:49:57.329,260.24302465,6245.832592,261.24302465,1600321797.330,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008734E+00,1.9729530765E+00,4.0231606075E+02,4.0289941778E+02,9.0953366446E-02
2020-09-17,05:49:57.361,260.24302501,6245.832600,261.24302501,1600321797.361,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660472E+00,1.9723174926E+00,4.0231606075E+02,4.0289941778E+02,9.0953366446E-02
2020-09-17,05:49:57.381,260.24302525,6245.832606,261.24302525,1600321797.382,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660472E+00,1.9723174478E+00,4.0231606075E+02,4.0289940668E+02,9.0949907136E-02
2020-09-17,05:49:57.404,260.24302551,6245.832612,261.24302551,1600321797.404,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660472E+00,1.9723174031E+00,4.0222652239E+02,4.0280972740E+02,9.0949907136E-02
2020-09-17,05:49:57.430,260.24302581,6245.832619,261.24302581,1600321797.430,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119864E+00,1.9728639940E+00,4.0222652239E+02,4.0280972740E+02,9.0949907136E-02
2020-09-17,05:49:57.450,260.24302605,6245.832625,261.24302605,1600321797.451,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119864E+00,1.9728656697E+00,4.0222652239E+02,4.0281014324E+02,9.1079525746E-02
2020-09-17,05:49:57.471,260.24302630,6245.832631,261.24302630,1600321797.472,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119864E+00,1.9728673455E+00,4.0215587992E+02,4.0273981404E+02,9.1079525746E-02
2020-09-17,05:49:57.497,260.24302660,6245.832638,261.24302660,1600321797.498,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162242E+00,1.9725712297E+00,4.0215587992E+02,4.0273981404E+02,9.1079525746E-02
2020-09-17,05:49:57.519,260.24302684,6245.832644,261.24302684,1600321797.519,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162242E+00,1.9725703468E+00,4.0215587992E+02,4.0273959496E+02,9.1011224932E-02
2020-09-17,05:49:57.539,260.24302708,6245.832650,261.24302708,1600321797.540,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162242E+00,1.9725694639E+00,4.0218072935E+02,4.0276426135E+02,9.1011224932E-02
2020-09-17,05:49:57.569,260.24302742,6245.832658,261.24302742,1600321797.569,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542806E+00,1.9729079241E+00,4.0218072935E+02,4.0276426135E+02,9.1011224932E-02
2020-09-17,05:49:57.589,260.24302766,6245.832664,261.24302766,1600321797.590,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542806E+00,1.9729077220E+00,4.0218072935E+02,4.0276421121E+02,9.0995593006E-02
2020-09-17,05:49:57.611,260.24302791,6245.832670,261.24302791,1600321797.611,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542806E+00,1.9729075199E+00,4.0216852886E+02,4.0275194288E+02,9.0995593006E-02
2020-09-17,05:49:57.640,260.24302824,6245.832678,261.24302824,1600321797.640,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504242E+00,1.9721027035E+00,4.0216852886E+02,4.0275194288E+02,9.0995593006E-02
2020-09-17,05:49:57.661,260.24302848,6245.832684,261.24302848,1600321797.661,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504242E+00,1.9721018332E+00,4.0216852886E+02,4.0275172684E+02,9.0928244299E-02
2020-09-17,05:49:57.681,260.24302873,6245.832689,261.24302873,1600321797.682,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697504242E+00,1.9721009628E+00,4.0219147600E+02,4.0277449121E+02,9.0928244299E-02
2020-09-17,05:49:57.713,260.24302910,6245.832698,261.24302910,1600321797.714,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692945714E+00,1.9716445660E+00,4.0219147600E+02,4.0277449121E+02,9.0928244299E-02
2020-09-17,05:49:57.742,260.24302942,6245.832706,261.24302942,1600321797.742,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692945714E+00,1.9716457865E+00,4.0219147600E+02,4.0277479426E+02,9.1022712946E-02
2020-09-17,05:49:57.763,260.24302966,6245.832712,261.24302966,1600321797.763,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692945714E+00,1.9716470071E+00,4.0214249033E+02,4.0272604055E+02,9.1022712946E-02
2020-09-17,05:49:57.792,260.24303000,6245.832720,261.24303000,1600321797.792,0,963,1.5151753235E+02,6.0000236511E+01,2.7812500000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696640758E+00,1.9720169530E+00,4.0214249033E+02,4.0272604055E+02,9.1022712946E-02
2020-09-17,05:49:57.813,260.24303025,6245.832726,261.24303025,1600321797.814,0,963,1.5152070109E+02,6.0000236511E+01,2.7791666667E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696640758E+00,1.9720162485E+00,4.0214249033E+02,4.0272586568E+02,9.0968193436E-02
2020-09-17,05:49:57.835,260.24303050,6245.832732,261.24303050,1600321797.835,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696640758E+00,1.9720155439E+00,4.0216313746E+02,4.0274636788E+02,9.0968193436E-02
2020-09-17,05:49:57.865,260.24303084,6245.832740,261.24303084,1600321797.865,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013617E+00,1.9724533519E+00,4.0216313746E+02,4.0274636788E+02,9.0968193436E-02
2020-09-17,05:49:57.887,260.24303110,6245.832746,261.24303110,1600321797.887,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013617E+00,1.9724529381E+00,4.0216313746E+02,4.0274626521E+02,9.0936186296E-02
2020-09-17,05:49:57.907,260.24303134,6245.832752,261.24303134,1600321797.908,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013617E+00,1.9724525244E+00,4.0229965664E+02,4.0288287964E+02,9.0936186296E-02
2020-09-17,05:49:57.937,260.24303168,6245.832760,261.24303168,1600321797.937,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905288E+00,1.9725417979E+00,4.0229965664E+02,4.0288287964E+02,9.0936186296E-02
2020-09-17,05:49:57.957,260.24303192,6245.832766,261.24303192,1600321797.958,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905288E+00,1.9725417561E+00,4.0229965664E+02,4.0288286927E+02,9.0932955097E-02
2020-09-17,05:49:57.979,260.24303216,6245.832772,261.24303216,1600321797.979,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905288E+00,1.9725417143E+00,4.0207561325E+02,4.0265849072E+02,9.0932955097E-02
2020-09-17,05:49:58.006,260.24303248,6245.832779,261.24303248,1600321798.006,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814583E+00,1.9737340651E+00,4.0207561325E+02,4.0265849072E+02,9.0932955097E-02
2020-09-17,05:49:58.026,260.24303272,6245.832785,261.24303272,1600321798.027,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814583E+00,1.9737350404E+00,4.0207561325E+02,4.0265873255E+02,9.1008362475E-02
2020-09-17,05:49:58.048,260.24303296,6245.832791,261.24303296,1600321798.048,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814583E+00,1.9737360157E+00,4.0218939276E+02,4.0277291897E+02,9.1008362475E-02
2020-09-17,05:49:58.075,260.24303329,6245.832799,261.24303329,1600321798.076,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767659E+00,1.9731306012E+00,4.0218939276E+02,4.0277291897E+02,9.1008362475E-02
2020-09-17,05:49:58.111,260.24303369,6245.832809,261.24303369,1600321798.111,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767659E+00,1.9731304368E+00,4.0218939276E+02,4.0277287820E+02,9.0995653119E-02
2020-09-17,05:49:58.141,260.24303405,6245.832817,261.24303405,1600321798.142,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767659E+00,1.9731302725E+00,4.0217082029E+02,4.0275423803E+02,9.0995653119E-02
2020-09-17,05:49:58.171,260.24303440,6245.832826,261.24303440,1600321798.172,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698307733E+00,1.9721831501E+00,4.0217082029E+02,4.0275423803E+02,9.0995653119E-02
2020-09-17,05:49:58.194,260.24303466,6245.832832,261.24303466,1600321798.195,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698307733E+00,1.9721833108E+00,4.0217082029E+02,4.0275427789E+02,9.1008081100E-02
2020-09-17,05:49:58.217,260.24303492,6245.832838,261.24303492,1600321798.217,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698307733E+00,1.9721834714E+00,4.0219687002E+02,4.0278040528E+02,9.1008081100E-02
2020-09-17,05:49:58.242,260.24303521,6245.832845,261.24303521,1600321798.242,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693426173E+00,1.9716947324E+00,4.0219687002E+02,4.0278040528E+02,9.1008081100E-02
2020-09-17,05:49:58.263,260.24303546,6245.832851,261.24303546,1600321798.264,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693426173E+00,1.9716970497E+00,4.0219687002E+02,4.0278098061E+02,9.1187427862E-02
2020-09-17,05:49:58.285,260.24303571,6245.832857,261.24303571,1600321798.285,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693426173E+00,1.9716993670E+00,4.0216656021E+02,4.0275120208E+02,9.1187427862E-02
2020-09-17,05:49:58.312,260.24303603,6245.832865,261.24303603,1600321798.313,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915041E+00,1.9725492696E+00,4.0216656021E+02,4.0275120208E+02,9.1187427862E-02
2020-09-17,05:49:58.335,260.24303628,6245.832871,261.24303628,1600321798.335,0,963,1.5152703857E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915041E+00,1.9725481863E+00,4.0216656021E+02,4.0275093324E+02,9.1103617849E-02
2020-09-17,05:49:58.355,260.24303653,6245.832877,261.24303653,1600321798.356,0,963,1.5151098022E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915041E+00,1.9725471029E+00,4.0220055032E+02,4.0278470387E+02,9.1103617849E-02
2020-09-17,05:49:58.381,260.24303683,6245.832884,261.24303683,1600321798.382,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272702E+00,1.9724827922E+00,4.0220055032E+02,4.0278470387E+02,9.1103617849E-02
2020-09-17,05:49:58.404,260.24303708,6245.832890,261.24303708,1600321798.404,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272702E+00,1.9724821136E+00,4.0220055032E+02,4.0278453544E+02,9.1051114265E-02
2020-09-17,05:49:58.428,260.24303737,6245.832897,261.24303737,1600321798.429,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272702E+00,1.9724814349E+00,4.0211326189E+02,4.0269695188E+02,9.1051114265E-02
2020-09-17,05:49:58.463,260.24303777,6245.832906,261.24303777,1600321798.463,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780118E+00,1.9733331930E+00,4.0211326189E+02,4.0269695188E+02,9.1051114265E-02
2020-09-17,05:49:58.486,260.24303804,6245.832913,261.24303804,1600321798.487,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780118E+00,1.9733318522E+00,4.0211326189E+02,4.0269661932E+02,9.0947426583E-02
2020-09-17,05:49:58.507,260.24303829,6245.832919,261.24303829,1600321798.508,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780118E+00,1.9733305114E+00,4.0217253662E+02,4.0275564744E+02,9.0947426583E-02
2020-09-17,05:49:58.535,260.24303860,6245.832926,261.24303860,1600321798.535,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621199E+00,1.9727138844E+00,4.0217253662E+02,4.0275564744E+02,9.0947426583E-02
2020-09-17,05:49:58.555,260.24303884,6245.832932,261.24303884,1600321798.556,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621199E+00,1.9727141540E+00,4.0217253662E+02,4.0275571435E+02,9.0968284380E-02
2020-09-17,05:49:58.576,260.24303909,6245.832938,261.24303909,1600321798.577,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621199E+00,1.9727144237E+00,4.0220777635E+02,4.0279107209E+02,9.0968284380E-02
2020-09-17,05:49:58.605,260.24303942,6245.832946,261.24303942,1600321798.606,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701630E+00,1.9731229540E+00,4.0220777635E+02,4.0279107209E+02,9.0968284380E-02
2020-09-17,05:49:58.627,260.24303966,6245.832952,261.24303966,1600321798.627,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701630E+00,1.9731240503E+00,4.0220777635E+02,4.0279134410E+02,9.1053073424E-02
2020-09-17,05:49:58.648,260.24303992,6245.832958,261.24303992,1600321798.649,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701630E+00,1.9731251466E+00,4.0215647847E+02,4.0274024376E+02,9.1053073424E-02
2020-09-17,05:49:58.677,260.24304024,6245.832966,261.24304024,1600321798.677,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096279E+00,1.9723637027E+00,4.0215647847E+02,4.0274024376E+02,9.1053073424E-02
2020-09-17,05:49:58.700,260.24304051,6245.832972,261.24304051,1600321798.700,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096279E+00,1.9723630256E+00,4.0215647847E+02,4.0274007572E+02,9.1000686254E-02
2020-09-17,05:49:58.720,260.24304075,6245.832978,261.24304075,1600321798.721,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096279E+00,1.9723623485E+00,4.0211354515E+02,4.0269691208E+02,9.1000686254E-02
2020-09-17,05:49:58.750,260.24304109,6245.832986,261.24304109,1600321798.750,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885757E+00,1.9722411517E+00,4.0211354515E+02,4.0269691208E+02,9.1000686254E-02
2020-09-17,05:49:58.770,260.24304133,6245.832992,261.24304133,1600321798.771,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885757E+00,1.9722378973E+00,4.0211354515E+02,4.0269610446E+02,9.0748881897E-02
2020-09-17,05:49:58.792,260.24304157,6245.832998,261.24304157,1600321798.792,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885757E+00,1.9722346429E+00,4.0216800984E+02,4.0274984034E+02,9.0748881897E-02
2020-09-17,05:49:58.825,260.24304196,6245.833007,261.24304196,1600321798.825,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422395E+00,1.9728890852E+00,4.0216800984E+02,4.0274984034E+02,9.0748881897E-02
2020-09-17,05:49:58.852,260.24304228,6245.833015,261.24304228,1600321798.853,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422395E+00,1.9728928443E+00,4.0216800984E+02,4.0275077302E+02,9.1039643617E-02
2020-09-17,05:49:58.874,260.24304252,6245.833021,261.24304252,1600321798.874,0,963,1.5150027466E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422395E+00,1.9728966035E+00,4.0210469798E+02,4.0268830197E+02,9.1039643617E-02
2020-09-17,05:49:58.900,260.24304282,6245.833028,261.24304282,1600321798.900,0,963,1.5150865936E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029517E+00,1.9721564324E+00,4.0210469798E+02,4.0268830197E+02,9.1039643617E-02
2020-09-17,05:49:58.921,260.24304307,6245.833034,261.24304307,1600321798.921,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029517E+00,1.9721580895E+00,4.0210469798E+02,4.0268871321E+02,9.1167866537E-02
2020-09-17,05:49:58.944,260.24304333,6245.833040,261.24304333,1600321798.944,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698029517E+00,1.9721597466E+00,4.0208735054E+02,4.0267175180E+02,9.1167866537E-02
2020-09-17,05:49:58.973,260.24304368,6245.833048,261.24304368,1600321798.974,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025869E+00,1.9733608171E+00,4.0208735054E+02,4.0267175180E+02,9.1167866537E-02
2020-09-17,05:49:58.994,260.24304392,6245.833054,261.24304392,1600321798.995,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025869E+00,1.9733562592E+00,4.0208735054E+02,4.0267062142E+02,9.0815405893E-02
2020-09-17,05:49:59.016,260.24304417,6245.833060,261.24304417,1600321799.016,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025869E+00,1.9733517013E+00,4.0215740487E+02,4.0273964680E+02,9.0815405893E-02
2020-09-17,05:49:59.045,260.24304450,6245.833068,261.24304450,1600321799.045,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778307E+00,1.9721254854E+00,4.0215740487E+02,4.0273964680E+02,9.0815405893E-02
2020-09-17,05:49:59.065,260.24304475,6245.833074,261.24304475,1600321799.066,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778307E+00,1.9721296109E+00,4.0215740487E+02,4.0274067074E+02,9.1134628368E-02
2020-09-17,05:49:59.086,260.24304499,6245.833080,261.24304499,1600321799.087,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778307E+00,1.9721337364E+00,4.0224871417E+02,4.0283313667E+02,9.1134628368E-02
2020-09-17,05:49:59.114,260.24304530,6245.833087,261.24304530,1600321799.114,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481788E+00,1.9726046471E+00,4.0224871417E+02,4.0283313667E+02,9.1134628368E-02
2020-09-17,05:49:59.134,260.24304554,6245.833093,261.24304554,1600321799.135,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481788E+00,1.9726023754E+00,4.0224871417E+02,4.0283257283E+02,9.0958889105E-02
2020-09-17,05:49:59.154,260.24304578,6245.833099,261.24304578,1600321799.155,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481788E+00,1.9726001036E+00,4.0215069814E+02,4.0273385084E+02,9.0958889105E-02
2020-09-17,05:49:59.181,260.24304609,6245.833106,261.24304609,1600321799.182,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689634E+00,1.9725207937E+00,4.0215069814E+02,4.0273385084E+02,9.0958889105E-02
2020-09-17,05:49:59.214,260.24304647,6245.833115,261.24304647,1600321799.215,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689634E+00,1.9725222238E+00,4.0215069814E+02,4.0273420571E+02,9.1069525167E-02
2020-09-17,05:49:59.247,260.24304685,6245.833124,261.24304685,1600321799.248,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689634E+00,1.9725236539E+00,4.0215586761E+02,4.0273973756E+02,9.1069525167E-02
2020-09-17,05:49:59.276,260.24304718,6245.833132,261.24304718,1600321799.276,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380115E+00,1.9726929040E+00,4.0215586761E+02,4.0273973756E+02,9.1069525167E-02
2020-09-17,05:49:59.298,260.24304743,6245.833138,261.24304743,1600321799.298,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380115E+00,1.9726919613E+00,4.0215586761E+02,4.0273950363E+02,9.0996596751E-02
2020-09-17,05:49:59.319,260.24304767,6245.833144,261.24304767,1600321799.319,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380115E+00,1.9726910185E+00,4.0226764359E+02,4.0285120784E+02,9.0996596751E-02
2020-09-17,05:49:59.345,260.24304797,6245.833151,261.24304797,1600321799.345,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697438847E+00,1.9720961821E+00,4.0226764359E+02,4.0285120784E+02,9.0996596751E-02
2020-09-17,05:49:59.365,260.24304822,6245.833157,261.24304822,1600321799.366,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697438847E+00,1.9720968616E+00,4.0226764359E+02,4.0285137652E+02,9.1049170525E-02
2020-09-17,05:49:59.387,260.24304846,6245.833163,261.24304846,1600321799.387,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697438847E+00,1.9720975410E+00,4.0220322496E+02,4.0278703307E+02,9.1049170525E-02
2020-09-17,05:49:59.414,260.24304877,6245.833171,261.24304877,1600321799.414,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844871E+00,1.9729391479E+00,4.0220322496E+02,4.0278703307E+02,9.1049170525E-02
2020-09-17,05:49:59.434,260.24304902,6245.833176,261.24304902,1600321799.435,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844871E+00,1.9729400194E+00,4.0220322496E+02,4.0278724932E+02,9.1116581800E-02
2020-09-17,05:49:59.454,260.24304925,6245.833182,261.24304925,1600321799.455,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844871E+00,1.9729408910E+00,4.0206383500E+02,4.0264787314E+02,9.1116581800E-02
2020-09-17,05:49:59.486,260.24304961,6245.833191,261.24304961,1600321799.486,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945600E+00,1.9726506172E+00,4.0206383500E+02,4.0264787314E+02,9.1116581800E-02
2020-09-17,05:49:59.509,260.24304988,6245.833197,261.24304988,1600321799.510,0,963,1.5151704407E+02,6.0000236511E+01,2.7750000000E+01,6.0220603943E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945600E+00,1.9726486824E+00,4.0206383500E+02,4.0264739318E+02,9.0966915349E-02
2020-09-17,05:49:59.536,260.24305020,6245.833205,261.24305020,1600321799.537,0,963,1.5150288609E+02,6.0000171116E+01,2.7750000000E+01,6.0220505851E+01,5.9999541146E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702945600E+00,1.9726467477E+00,4.0218695804E+02,4.0277021481E+02,9.0966915349E-02
2020-09-17,05:49:59.571,260.24305059,6245.833214,261.24305059,1600321799.571,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597686E+00,1.9725117954E+00,4.0218695804E+02,4.0277021481E+02,9.0966915349E-02
2020-09-17,05:49:59.594,260.24305086,6245.833221,261.24305086,1600321799.594,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597686E+00,1.9725111125E+00,4.0218695804E+02,4.0277004532E+02,9.0914079664E-02
2020-09-17,05:49:59.615,260.24305111,6245.833227,261.24305111,1600321799.616,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597686E+00,1.9725104295E+00,4.0222222832E+02,4.0280519722E+02,9.0914079664E-02
2020-09-17,05:49:59.644,260.24305145,6245.833235,261.24305145,1600321799.645,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694164683E+00,1.9717662423E+00,4.0222222832E+02,4.0280519722E+02,9.0914079664E-02
2020-09-17,05:49:59.665,260.24305169,6245.833241,261.24305169,1600321799.666,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694164683E+00,1.9717674847E+00,4.0222222832E+02,4.0280550568E+02,9.1010228312E-02
2020-09-17,05:49:59.687,260.24305193,6245.833246,261.24305193,1600321799.687,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694164683E+00,1.9717687270E+00,4.0217001668E+02,4.0275352675E+02,9.1010228312E-02
2020-09-17,05:49:59.713,260.24305223,6245.833254,261.24305223,1600321799.713,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694903635E+00,1.9718427105E+00,4.0217001668E+02,4.0275352675E+02,9.1010228312E-02
2020-09-17,05:49:59.734,260.24305249,6245.833260,261.24305249,1600321799.735,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694903635E+00,1.9718417577E+00,4.0217001668E+02,4.0275329023E+02,9.0936494180E-02
2020-09-17,05:49:59.756,260.24305273,6245.833266,261.24305273,1600321799.756,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694903635E+00,1.9718408050E+00,4.0222051492E+02,4.0280362516E+02,9.0936494180E-02
2020-09-17,05:49:59.782,260.24305303,6245.833273,261.24305303,1600321799.782,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250070E+00,1.9722759672E+00,4.0222051492E+02,4.0280362516E+02,9.0936494180E-02
2020-09-17,05:49:59.803,260.24305329,6245.833279,261.24305329,1600321799.804,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250070E+00,1.9722772322E+00,4.0222051492E+02,4.0280393917E+02,9.1034373278E-02
2020-09-17,05:49:59.825,260.24305354,6245.833285,261.24305354,1600321799.826,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250070E+00,1.9722784972E+00,4.0229023307E+02,4.0287407251E+02,9.1034373278E-02
2020-09-17,05:49:59.855,260.24305389,6245.833293,261.24305389,1600321799.856,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569457E+00,1.9720101158E+00,4.0229023307E+02,4.0287407251E+02,9.1034373278E-02
2020-09-17,05:49:59.877,260.24305413,6245.833299,261.24305413,1600321799.877,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569457E+00,1.9720109454E+00,4.0229023307E+02,4.0287427850E+02,9.1098571161E-02
2020-09-17,05:49:59.898,260.24305438,6245.833305,261.24305438,1600321799.898,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696569457E+00,1.9720117750E+00,4.0219684923E+02,4.0278096504E+02,9.1098571161E-02
2020-09-17,05:49:59.931,260.24305477,6245.833314,261.24305477,1600321799.932,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515590E+00,1.9721065013E+00,4.0219684923E+02,4.0278096504E+02,9.1098571161E-02
2020-09-17,05:49:59.957,260.24305507,6245.833322,261.24305507,1600321799.958,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515590E+00,1.9721046270E+00,4.0219684923E+02,4.0278049978E+02,9.0953538445E-02
2020-09-17,05:49:59.979,260.24305531,6245.833328,261.24305531,1600321799.979,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697515590E+00,1.9721027527E+00,4.0229119039E+02,4.0287451248E+02,9.0953538445E-02
2020-09-17,05:50:00.006,260.24305563,6245.833335,261.24305563,1600321800.006,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764052E+00,1.9721276286E+00,4.0229119039E+02,4.0287451248E+02,9.0953538445E-02
2020-09-17,05:50:00.026,260.24305587,6245.833341,261.24305587,1600321800.027,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764052E+00,1.9721290268E+00,4.0229119039E+02,4.0287485963E+02,9.1061730602E-02
2020-09-17,05:50:00.048,260.24305611,6245.833347,261.24305611,1600321800.048,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764052E+00,1.9721304251E+00,4.0225222533E+02,4.0283618516E+02,9.1061730602E-02
2020-09-17,05:50:00.073,260.24305641,6245.833354,261.24305641,1600321800.074,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936506E+00,1.9723479300E+00,4.0225222533E+02,4.0283618516E+02,9.1061730602E-02
2020-09-17,05:50:00.095,260.24305666,6245.833360,261.24305666,1600321800.095,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936506E+00,1.9723498034E+00,4.0225222533E+02,4.0283665020E+02,9.1206674962E-02
2020-09-17,05:50:00.118,260.24305692,6245.833366,261.24305692,1600321800.118,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936506E+00,1.9723516769E+00,4.0213289139E+02,4.0271760778E+02,9.1206674962E-02
2020-09-17,05:50:00.147,260.24305726,6245.833374,261.24305726,1600321800.147,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504699E+00,1.9727089233E+00,4.0213289139E+02,4.0271760778E+02,9.1206674962E-02
2020-09-17,05:50:00.168,260.24305751,6245.833380,261.24305751,1600321800.169,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504699E+00,1.9727072642E+00,4.0213289139E+02,4.0271719615E+02,9.1078338816E-02
2020-09-17,05:50:00.190,260.24305775,6245.833386,261.24305775,1600321800.190,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504699E+00,1.9727056052E+00,4.0210402787E+02,4.0268787909E+02,9.1078338816E-02
2020-09-17,05:50:00.216,260.24305806,6245.833393,261.24305806,1600321800.216,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020510E+00,1.9719562917E+00,4.0210402787E+02,4.0268787909E+02,9.1078338816E-02
2020-09-17,05:50:00.236,260.24305830,6245.833399,261.24305830,1600321800.237,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020510E+00,1.9719548388E+00,4.0210402787E+02,4.0268751851E+02,9.0965912227E-02
2020-09-17,05:50:00.257,260.24305854,6245.833405,261.24305854,1600321800.258,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020510E+00,1.9719533860E+00,4.0221955453E+02,4.0280285214E+02,9.0965912227E-02
2020-09-17,05:50:00.283,260.24305884,6245.833412,261.24305884,1600321800.284,0,963,1.5147740173E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600877E+00,1.9721116114E+00,4.0221955453E+02,4.0280285214E+02,9.0965912227E-02
2020-09-17,05:50:00.315,260.24305921,6245.833421,261.24305921,1600321800.316,0,963,1.5150735256E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600877E+00,1.9721115611E+00,4.0221955453E+02,4.0280283963E+02,9.0962014930E-02
2020-09-17,05:50:00.348,260.24305958,6245.833430,261.24305958,1600321800.348,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600877E+00,1.9721115107E+00,4.0215952678E+02,4.0274271233E+02,9.0962014930E-02
2020-09-17,05:50:00.377,260.24305992,6245.833438,261.24305992,1600321800.377,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185873E+00,1.9730711545E+00,4.0215952678E+02,4.0274271233E+02,9.0962014930E-02
2020-09-17,05:50:00.398,260.24306016,6245.833444,261.24306016,1600321800.398,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185873E+00,1.9730705799E+00,4.0215952678E+02,4.0274256978E+02,9.0917574760E-02
2020-09-17,05:50:00.418,260.24306041,6245.833450,261.24306041,1600321800.419,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185873E+00,1.9730700053E+00,4.0214419042E+02,4.0272706864E+02,9.0917574760E-02
2020-09-17,05:50:00.444,260.24306071,6245.833457,261.24306071,1600321800.445,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508963E+00,1.9729021142E+00,4.0214419042E+02,4.0272706864E+02,9.0917574760E-02
2020-09-17,05:50:00.466,260.24306095,6245.833463,261.24306095,1600321800.466,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508963E+00,1.9729037161E+00,4.0214419042E+02,4.0272746604E+02,9.1041470908E-02
2020-09-17,05:50:00.486,260.24306119,6245.833469,261.24306119,1600321800.487,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508963E+00,1.9729053179E+00,4.0221125630E+02,4.0279502667E+02,9.1041470908E-02
2020-09-17,05:50:00.513,260.24306150,6245.833476,261.24306150,1600321800.514,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691319592E+00,1.9714846854E+00,4.0221125630E+02,4.0279502667E+02,9.1041470908E-02
2020-09-17,05:50:00.535,260.24306175,6245.833482,261.24306175,1600321800.535,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691319592E+00,1.9714850035E+00,4.0221125630E+02,4.0279510567E+02,9.1066096438E-02
2020-09-17,05:50:00.555,260.24306199,6245.833488,261.24306199,1600321800.556,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691319592E+00,1.9714853217E+00,4.0229714157E+02,4.0288119462E+02,9.1066096438E-02
2020-09-17,05:50:00.582,260.24306229,6245.833495,261.24306229,1600321800.582,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778326E+00,1.9719317279E+00,4.0229714157E+02,4.0288119462E+02,9.1066096438E-02
2020-09-17,05:50:00.602,260.24306253,6245.833501,261.24306253,1600321800.603,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778326E+00,1.9719321765E+00,4.0229714157E+02,4.0288130601E+02,9.1100808669E-02
2020-09-17,05:50:00.630,260.24306285,6245.833508,261.24306285,1600321800.630,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778326E+00,1.9719326251E+00,4.0214439633E+02,4.0272845031E+02,9.1100808669E-02
2020-09-17,05:50:00.661,260.24306321,6245.833517,261.24306321,1600321800.661,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514366E+00,1.9733078713E+00,4.0214439633E+02,4.0272845031E+02,9.1100808669E-02
2020-09-17,05:50:00.681,260.24306345,6245.833523,261.24306345,1600321800.682,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514366E+00,1.9733066910E+00,4.0214439633E+02,4.0272815754E+02,9.1009532735E-02
2020-09-17,05:50:00.704,260.24306372,6245.833529,261.24306372,1600321800.705,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514366E+00,1.9733055107E+00,4.0220962804E+02,4.0279319112E+02,9.1009532735E-02
2020-09-17,05:50:00.732,260.24306403,6245.833537,261.24306403,1600321800.732,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699118860E+00,1.9722647185E+00,4.0220962804E+02,4.0279319112E+02,9.1009532735E-02
2020-09-17,05:50:00.753,260.24306427,6245.833543,261.24306427,1600321800.753,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699118860E+00,1.9722640615E+00,4.0220962804E+02,4.0279302805E+02,9.0958699465E-02
2020-09-17,05:50:00.773,260.24306451,6245.833548,261.24306451,1600321800.774,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699118860E+00,1.9722634045E+00,4.0220110092E+02,4.0278432548E+02,9.0958699465E-02
2020-09-17,05:50:00.802,260.24306485,6245.833556,261.24306485,1600321800.803,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158005E+00,1.9726678011E+00,4.0220110092E+02,4.0278432548E+02,9.0958699465E-02
2020-09-17,05:50:00.823,260.24306509,6245.833562,261.24306509,1600321800.824,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158005E+00,1.9726684085E+00,4.0220110092E+02,4.0278447621E+02,9.1005685842E-02
2020-09-17,05:50:00.848,260.24306537,6245.833569,261.24306537,1600321800.848,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158005E+00,1.9726690159E+00,4.0222612444E+02,4.0280968678E+02,9.1005685842E-02
2020-09-17,05:50:00.878,260.24306573,6245.833577,261.24306573,1600321800.879,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709498859E+00,1.9733038587E+00,4.0222612444E+02,4.0280968678E+02,9.1005685842E-02
2020-09-17,05:50:00.900,260.24306597,6245.833583,261.24306597,1600321800.900,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709498859E+00,1.9733059176E+00,4.0222612444E+02,4.0281019759E+02,9.1164908258E-02
2020-09-17,05:50:00.923,260.24306624,6245.833590,261.24306624,1600321800.923,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709498859E+00,1.9733079766E+00,4.0220040575E+02,4.0278495234E+02,9.1164908258E-02
2020-09-17,05:50:00.950,260.24306655,6245.833597,261.24306655,1600321800.950,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746772E+00,1.9724317208E+00,4.0220040575E+02,4.0278495234E+02,9.1164908258E-02
2020-09-17,05:50:00.970,260.24306679,6245.833603,261.24306679,1600321800.971,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746772E+00,1.9724293918E+00,4.0220040575E+02,4.0278437431E+02,9.0984723903E-02
2020-09-17,05:50:00.992,260.24306704,6245.833609,261.24306704,1600321800.992,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700746772E+00,1.9724270628E+00,4.0222182243E+02,4.0280524402E+02,9.0984723903E-02
2020-09-17,05:50:01.023,260.24306741,6245.833618,261.24306741,1600321801.024,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752022E+00,1.9726278272E+00,4.0222182243E+02,4.0280524402E+02,9.0984723903E-02
2020-09-17,05:50:01.049,260.24306771,6245.833625,261.24306771,1600321801.050,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752022E+00,1.9726301270E+00,4.0222182243E+02,4.0280581479E+02,9.1162635793E-02
2020-09-17,05:50:01.071,260.24306795,6245.833631,261.24306795,1600321801.071,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752022E+00,1.9726324269E+00,4.0227265422E+02,4.0285729123E+02,9.1162635793E-02
2020-09-17,05:50:01.099,260.24306829,6245.833639,261.24306829,1600321801.100,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697002611E+00,1.9720567980E+00,4.0227265422E+02,4.0285729123E+02,9.1162635793E-02
2020-09-17,05:50:01.121,260.24306854,6245.833645,261.24306854,1600321801.122,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697002611E+00,1.9720558336E+00,4.0227265422E+02,4.0285705179E+02,9.1088011790E-02
2020-09-17,05:50:01.141,260.24306877,6245.833651,261.24306877,1600321801.142,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697002611E+00,1.9720548693E+00,4.0212866830E+02,4.0271261735E+02,9.1088011790E-02
2020-09-17,05:50:01.168,260.24306909,6245.833658,261.24306909,1600321801.169,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566587E+00,1.9722114538E+00,4.0212866830E+02,4.0271261735E+02,9.1088011790E-02
2020-09-17,05:50:01.190,260.24306933,6245.833664,261.24306933,1600321801.190,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566587E+00,1.9722102923E+00,4.0212866830E+02,4.0271232912E+02,9.0998147880E-02
2020-09-17,05:50:01.211,260.24306958,6245.833670,261.24306958,1600321801.212,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566587E+00,1.9722091309E+00,4.0216123991E+02,4.0274465975E+02,9.0998147880E-02
2020-09-17,05:50:01.242,260.24306993,6245.833678,261.24306993,1600321801.242,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724168E+00,1.9728256244E+00,4.0216123991E+02,4.0274465975E+02,9.0998147880E-02
2020-09-17,05:50:01.263,260.24307019,6245.833684,261.24307019,1600321801.264,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724168E+00,1.9728260431E+00,4.0216123991E+02,4.0274476362E+02,9.1030528681E-02
2020-09-17,05:50:01.285,260.24307043,6245.833690,261.24307043,1600321801.285,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724168E+00,1.9728264617E+00,4.0220546307E+02,4.0278915482E+02,9.1030528681E-02
2020-09-17,05:50:01.312,260.24307075,6245.833698,261.24307075,1600321801.313,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687458E+00,1.9727226668E+00,4.0220546307E+02,4.0278915482E+02,9.1030528681E-02
2020-09-17,05:50:01.335,260.24307101,6245.833704,261.24307101,1600321801.335,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687458E+00,1.9727216651E+00,4.0220546307E+02,4.0278890623E+02,9.0953038379E-02
2020-09-17,05:50:01.355,260.24307125,6245.833710,261.24307125,1600321801.356,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687458E+00,1.9727206633E+00,4.0225290910E+02,4.0283617247E+02,9.0953038379E-02
2020-09-17,05:50:01.381,260.24307155,6245.833717,261.24307155,1600321801.382,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323091E+00,1.9730846605E+00,4.0225290910E+02,4.0283617247E+02,9.0953038379E-02
2020-09-17,05:50:01.414,260.24307192,6245.833726,261.24307192,1600321801.414,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323091E+00,1.9730871216E+00,4.0225290910E+02,4.0283678316E+02,9.1143380482E-02
2020-09-17,05:50:01.447,260.24307231,6245.833736,261.24307231,1600321801.448,0,963,1.5151234436E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323091E+00,1.9730895827E+00,4.0221571537E+02,4.0280014608E+02,9.1143380482E-02
2020-09-17,05:50:01.476,260.24307265,6245.833744,261.24307265,1600321801.477,0,963,1.5149507751E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968103E+00,1.9723532042E+00,4.0221571537E+02,4.0280014608E+02,9.1143380482E-02
2020-09-17,05:50:01.497,260.24307289,6245.833749,261.24307289,1600321801.498,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968103E+00,1.9723511793E+00,4.0221571537E+02,4.0279964349E+02,9.0986718568E-02
2020-09-17,05:50:01.519,260.24307314,6245.833755,261.24307314,1600321801.519,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968103E+00,1.9723491545E+00,4.0221534897E+02,4.0279877397E+02,9.0986718568E-02
2020-09-17,05:50:01.545,260.24307344,6245.833763,261.24307344,1600321801.545,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199510E+00,1.9722722034E+00,4.0221534897E+02,4.0279877397E+02,9.0986718568E-02
2020-09-17,05:50:01.565,260.24307368,6245.833768,261.24307368,1600321801.566,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199510E+00,1.9722733232E+00,4.0221534897E+02,4.0279905193E+02,9.1073362597E-02
2020-09-17,05:50:01.586,260.24307392,6245.833774,261.24307392,1600321801.587,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199510E+00,1.9722744431E+00,4.0218316747E+02,4.0276710167E+02,9.1073362597E-02
2020-09-17,05:50:01.614,260.24307424,6245.833782,261.24307424,1600321801.614,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199199E+00,1.9728751291E+00,4.0218316747E+02,4.0276710167E+02,9.1073362597E-02
2020-09-17,05:50:01.634,260.24307447,6245.833787,261.24307447,1600321801.634,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199199E+00,1.9728741596E+00,4.0218316747E+02,4.0276686111E+02,9.0998371123E-02
2020-09-17,05:50:01.657,260.24307475,6245.833794,261.24307475,1600321801.658,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199199E+00,1.9728731901E+00,4.0217090669E+02,4.0275434198E+02,9.0998371123E-02
2020-09-17,05:50:01.684,260.24307506,6245.833801,261.24307506,1600321801.685,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637269E+00,1.9725165717E+00,4.0217090669E+02,4.0275434198E+02,9.0998371123E-02
2020-09-17,05:50:01.707,260.24307532,6245.833808,261.24307532,1600321801.708,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637269E+00,1.9725168869E+00,4.0217090669E+02,4.0275442020E+02,9.1022755985E-02
2020-09-17,05:50:01.734,260.24307564,6245.833815,261.24307564,1600321801.735,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637269E+00,1.9725172021E+00,4.0225491233E+02,4.0283862596E+02,9.1022755985E-02
2020-09-17,05:50:01.769,260.24307603,6245.833825,261.24307603,1600321801.769,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157919E+00,1.9727695681E+00,4.0225491233E+02,4.0283862596E+02,9.1022755985E-02
2020-09-17,05:50:01.789,260.24307627,6245.833831,261.24307627,1600321801.790,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157919E+00,1.9727698800E+00,4.0225491233E+02,4.0283870338E+02,9.1046884228E-02
2020-09-17,05:50:01.811,260.24307652,6245.833836,261.24307652,1600321801.811,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157919E+00,1.9727701919E+00,4.0215395943E+02,4.0273768136E+02,9.1046884228E-02
2020-09-17,05:50:01.836,260.24307682,6245.833844,261.24307682,1600321801.837,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903295E+00,1.9728448187E+00,4.0215395943E+02,4.0273768136E+02,9.1046884228E-02
2020-09-17,05:50:01.858,260.24307706,6245.833849,261.24307706,1600321801.858,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903295E+00,1.9728458892E+00,4.0215395943E+02,4.0273794696E+02,9.1129687305E-02
2020-09-17,05:50:01.878,260.24307730,6245.833855,261.24307730,1600321801.879,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903295E+00,1.9728469597E+00,4.0220575647E+02,4.0279008485E+02,9.1129687305E-02
2020-09-17,05:50:01.907,260.24307764,6245.833863,261.24307764,1600321801.908,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564104E+00,1.9726127608E+00,4.0220575647E+02,4.0279008485E+02,9.1129687305E-02
2020-09-17,05:50:01.928,260.24307788,6245.833869,261.24307788,1600321801.929,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564104E+00,1.9726104816E+00,4.0220575647E+02,4.0278951921E+02,9.0953366850E-02
2020-09-17,05:50:01.950,260.24307813,6245.833875,261.24307813,1600321801.950,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564104E+00,1.9726082023E+00,4.0228932772E+02,4.0287264600E+02,9.0953366850E-02
2020-09-17,05:50:01.979,260.24307846,6245.833883,261.24307846,1600321801.979,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364843E+00,1.9723880137E+00,4.0228932772E+02,4.0287264600E+02,9.0953366850E-02
2020-09-17,05:50:02.000,260.24307872,6245.833889,261.24307872,1600321802.001,0,963,1.5148356628E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364843E+00,1.9723887153E+00,4.0228932772E+02,4.0287282017E+02,9.1007647267E-02
2020-09-17,05:50:02.023,260.24307898,6245.833896,261.24307898,1600321802.024,0,963,1.5148849640E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364843E+00,1.9723894169E+00,4.0220443315E+02,4.0278797660E+02,9.1007647267E-02
2020-09-17,05:50:02.051,260.24307929,6245.833903,261.24307929,1600321802.051,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891783E+00,1.9730428904E+00,4.0220443315E+02,4.0278797660E+02,9.1007647267E-02
2020-09-17,05:50:02.071,260.24307953,6245.833909,261.24307953,1600321802.071,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891783E+00,1.9730427386E+00,4.0220443315E+02,4.0278793894E+02,9.0995910244E-02
2020-09-17,05:50:02.092,260.24307977,6245.833914,261.24307977,1600321802.092,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891783E+00,1.9730425869E+00,4.0216376885E+02,4.0274717801E+02,9.0995910244E-02
2020-09-17,05:50:02.124,260.24308014,6245.833923,261.24308014,1600321802.124,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503119E+00,1.9727033158E+00,4.0216376885E+02,4.0274717801E+02,9.0995910244E-02
2020-09-17,05:50:02.151,260.24308045,6245.833931,261.24308045,1600321802.151,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503119E+00,1.9727015396E+00,4.0216376885E+02,4.0274673726E+02,9.0858507767E-02
2020-09-17,05:50:02.171,260.24308068,6245.833936,261.24308068,1600321802.171,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503119E+00,1.9726997633E+00,4.0224739571E+02,4.0283004450E+02,9.0858507767E-02
2020-09-17,05:50:02.201,260.24308104,6245.833945,261.24308104,1600321802.202,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696877046E+00,1.9720363660E+00,4.0224739571E+02,4.0283004450E+02,9.0858507767E-02
2020-09-17,05:50:02.223,260.24308130,6245.833951,261.24308130,1600321802.224,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696877046E+00,1.9720388921E+00,4.0224739571E+02,4.0283067165E+02,9.1053979967E-02
2020-09-17,05:50:02.244,260.24308154,6245.833957,261.24308154,1600321802.245,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696877046E+00,1.9720414181E+00,4.0228519391E+02,4.0286915186E+02,9.1053979967E-02
2020-09-17,05:50:02.270,260.24308184,6245.833964,261.24308184,1600321802.271,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008785E+00,1.9728555638E+00,4.0228519391E+02,4.0286915186E+02,9.1053979967E-02
2020-09-17,05:50:02.292,260.24308208,6245.833970,261.24308208,1600321802.292,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008785E+00,1.9728567627E+00,4.0228519391E+02,4.0286944942E+02,9.1146716387E-02
2020-09-17,05:50:02.313,260.24308234,6245.833976,261.24308234,1600321802.314,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008785E+00,1.9728579616E+00,4.0222274577E+02,4.0280720810E+02,9.1146716387E-02
2020-09-17,05:50:02.342,260.24308266,6245.833984,261.24308266,1600321802.342,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355606E+00,1.9730929244E+00,4.0222274577E+02,4.0280720810E+02,9.1146716387E-02
2020-09-17,05:50:02.364,260.24308292,6245.833990,261.24308292,1600321802.364,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355606E+00,1.9730907835E+00,4.0222274577E+02,4.0280667690E+02,9.0981140367E-02
2020-09-17,05:50:02.384,260.24308316,6245.833996,261.24308316,1600321802.385,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355606E+00,1.9730886426E+00,4.0211836836E+02,4.0270161691E+02,9.0981140367E-02
2020-09-17,05:50:02.414,260.24308350,6245.834004,261.24308350,1600321802.414,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964698E+00,1.9733498634E+00,4.0211836836E+02,4.0270161691E+02,9.0981140367E-02
2020-09-17,05:50:02.437,260.24308376,6245.834010,261.24308376,1600321802.437,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964698E+00,1.9733496858E+00,4.0211836836E+02,4.0270157286E+02,9.0967405115E-02
2020-09-17,05:50:02.457,260.24308400,6245.834016,261.24308400,1600321802.458,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964698E+00,1.9733495081E+00,4.0226321181E+02,4.0284658231E+02,9.0967405115E-02
2020-09-17,05:50:02.486,260.24308434,6245.834024,261.24308434,1600321802.487,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333788E+00,1.9729859836E+00,4.0226321181E+02,4.0284658231E+02,9.0967405115E-02
2020-09-17,05:50:02.519,260.24308471,6245.834033,261.24308471,1600321802.519,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333788E+00,1.9729860320E+00,4.0226321181E+02,4.0284659431E+02,9.0971144741E-02
2020-09-17,05:50:02.549,260.24308507,6245.834042,261.24308507,1600321802.550,0,963,1.5148904419E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333788E+00,1.9729860803E+00,4.0235139968E+02,4.0293492207E+02,9.0971144741E-02
2020-09-17,05:50:02.576,260.24308538,6245.834049,261.24308538,1600321802.577,0,963,1.5150373840E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032245E+00,1.9729558901E+00,4.0235139968E+02,4.0293492207E+02,9.0971144741E-02
2020-09-17,05:50:02.598,260.24308563,6245.834055,261.24308563,1600321802.598,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032245E+00,1.9729555971E+00,4.0235139968E+02,4.0293484935E+02,9.0948484479E-02
2020-09-17,05:50:02.618,260.24308587,6245.834061,261.24308587,1600321802.619,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032245E+00,1.9729553041E+00,4.0219225710E+02,4.0277540331E+02,9.0948484479E-02
2020-09-17,05:50:02.644,260.24308617,6245.834068,261.24308617,1600321802.645,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932468E+00,1.9723445984E+00,4.0219225710E+02,4.0277540331E+02,9.0948484479E-02
2020-09-17,05:50:02.665,260.24308641,6245.834074,261.24308641,1600321802.666,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932468E+00,1.9723461091E+00,4.0219225710E+02,4.0277577826E+02,9.1065368075E-02
2020-09-17,05:50:02.687,260.24308666,6245.834080,261.24308666,1600321802.687,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932468E+00,1.9723476198E+00,4.0230225631E+02,4.0288631212E+02,9.1065368075E-02
2020-09-17,05:50:02.713,260.24308697,6245.834087,261.24308697,1600321802.714,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141998E+00,1.9726689564E+00,4.0230225631E+02,4.0288631212E+02,9.1065368075E-02
2020-09-17,05:50:02.736,260.24308723,6245.834094,261.24308723,1600321802.737,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141998E+00,1.9726673193E+00,4.0230225631E+02,4.0288590576E+02,9.0938728927E-02
2020-09-17,05:50:02.757,260.24308748,6245.834099,261.24308748,1600321802.758,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141998E+00,1.9726656822E+00,4.0223524684E+02,4.0281839277E+02,9.0938728927E-02
2020-09-17,05:50:02.785,260.24308779,6245.834107,261.24308779,1600321802.785,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003482E+00,1.9729521721E+00,4.0223524684E+02,4.0281839277E+02,9.0938728927E-02
2020-09-17,05:50:02.805,260.24308803,6245.834113,261.24308803,1600321802.806,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003482E+00,1.9729526110E+00,4.0223524684E+02,4.0281850168E+02,9.0972673583E-02
2020-09-17,05:50:02.832,260.24308833,6245.834120,261.24308833,1600321802.832,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003482E+00,1.9729530499E+00,4.0216059439E+02,4.0274384987E+02,9.0972673583E-02
2020-09-17,05:50:02.865,260.24308873,6245.834129,261.24308873,1600321802.866,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060172E+00,1.9727584869E+00,4.0216059439E+02,4.0274384987E+02,9.0972673583E-02
2020-09-17,05:50:02.887,260.24308897,6245.834135,261.24308897,1600321802.887,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060172E+00,1.9727582429E+00,4.0216059439E+02,4.0274378932E+02,9.0953799374E-02
2020-09-17,05:50:02.907,260.24308921,6245.834141,261.24308921,1600321802.908,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060172E+00,1.9727579989E+00,4.0224333565E+02,4.0282659002E+02,9.0953799374E-02
2020-09-17,05:50:02.934,260.24308953,6245.834149,261.24308953,1600321802.935,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700409944E+00,1.9723925403E+00,4.0224333565E+02,4.0282659002E+02,9.0953799374E-02
2020-09-17,05:50:02.956,260.24308977,6245.834154,261.24308977,1600321802.956,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700409944E+00,1.9723932721E+00,4.0224333565E+02,4.0282677166E+02,9.1010416581E-02
2020-09-17,05:50:02.976,260.24309001,6245.834160,261.24309001,1600321802.977,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700409944E+00,1.9723940039E+00,4.0222576841E+02,4.0280936058E+02,9.1010416581E-02
2020-09-17,05:50:03.006,260.24309035,6245.834168,261.24309035,1600321803.006,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949631E+00,1.9726482760E+00,4.0222576841E+02,4.0280936058E+02,9.1010416581E-02
2020-09-17,05:50:03.026,260.24309059,6245.834174,261.24309059,1600321803.027,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949631E+00,1.9726501123E+00,4.0222576841E+02,4.0280981631E+02,9.1152470915E-02
2020-09-17,05:50:03.048,260.24309083,6245.834180,261.24309083,1600321803.048,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949631E+00,1.9726519486E+00,4.0215875652E+02,4.0274316279E+02,9.1152470915E-02
2020-09-17,05:50:03.073,260.24309113,6245.834187,261.24309113,1600321803.074,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279126E+00,1.9728851768E+00,4.0215875652E+02,4.0274316279E+02,9.1152470915E-02
2020-09-17,05:50:03.095,260.24309138,6245.834193,261.24309138,1600321803.095,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279126E+00,1.9728828453E+00,4.0215875652E+02,4.0274258433E+02,9.0972133102E-02
2020-09-17,05:50:03.115,260.24309162,6245.834199,261.24309162,1600321803.116,0,963,1.5151843262E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279126E+00,1.9728805138E+00,4.0220087626E+02,4.0278418669E+02,9.0972133102E-02
2020-09-17,05:50:03.144,260.24309196,6245.834207,261.24309196,1600321803.145,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827501E+00,1.9730355362E+00,4.0220087626E+02,4.0278418669E+02,9.0972133102E-02
2020-09-17,05:50:03.165,260.24309220,6245.834213,261.24309220,1600321803.166,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827501E+00,1.9730355723E+00,4.0220087626E+02,4.0278419565E+02,9.0974927917E-02
2020-09-17,05:50:03.187,260.24309245,6245.834219,261.24309245,1600321803.188,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827501E+00,1.9730356084E+00,4.0221111086E+02,4.0279445407E+02,9.0974927917E-02
2020-09-17,05:50:03.221,260.24309285,6245.834228,261.24309285,1600321803.222,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547739E+00,1.9727072407E+00,4.0221111086E+02,4.0279445407E+02,9.0974927917E-02
2020-09-17,05:50:03.250,260.24309317,6245.834236,261.24309317,1600321803.250,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547739E+00,1.9727082655E+00,4.0221111086E+02,4.0279470838E+02,9.1054199375E-02
2020-09-17,05:50:03.270,260.24309341,6245.834242,261.24309341,1600321803.271,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547739E+00,1.9727092902E+00,4.0223522890E+02,4.0281911573E+02,9.1054199375E-02
2020-09-17,05:50:03.299,260.24309375,6245.834250,261.24309375,1600321803.300,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175985E+00,1.9729724289E+00,4.0223522890E+02,4.0281911573E+02,9.1054199375E-02
2020-09-17,05:50:03.321,260.24309399,6245.834256,261.24309399,1600321803.321,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175985E+00,1.9729732676E+00,4.0223522890E+02,4.0281932385E+02,9.1119071128E-02
2020-09-17,05:50:03.342,260.24309424,6245.834262,261.24309424,1600321803.342,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175985E+00,1.9729741063E+00,4.0215670799E+02,4.0274089701E+02,9.1119071128E-02
2020-09-17,05:50:03.368,260.24309455,6245.834269,261.24309455,1600321803.369,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695422597E+00,1.9718974817E+00,4.0215670799E+02,4.0274089701E+02,9.1119071128E-02
2020-09-17,05:50:03.390,260.24309479,6245.834275,261.24309479,1600321803.390,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695422597E+00,1.9718947763E+00,4.0215670799E+02,4.0274022545E+02,9.0909708547E-02
2020-09-17,05:50:03.411,260.24309503,6245.834281,261.24309503,1600321803.411,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695422597E+00,1.9718920709E+00,4.0227115866E+02,4.0285417043E+02,9.0909708547E-02
2020-09-17,05:50:03.440,260.24309537,6245.834289,261.24309537,1600321803.440,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694025485E+00,1.9717521930E+00,4.0227115866E+02,4.0285417043E+02,9.0909708547E-02
2020-09-17,05:50:03.460,260.24309561,6245.834295,261.24309561,1600321803.461,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694025485E+00,1.9717534330E+00,4.0227115866E+02,4.0285447835E+02,9.1005676985E-02
2020-09-17,05:50:03.483,260.24309587,6245.834301,261.24309587,1600321803.483,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694025485E+00,1.9717546730E+00,4.0219770262E+02,4.0278122366E+02,9.1005676985E-02
2020-09-17,05:50:03.510,260.24309619,6245.834309,261.24309619,1600321803.511,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699471E+00,1.9721225104E+00,4.0219770262E+02,4.0278122366E+02,9.1005676985E-02
2020-09-17,05:50:03.532,260.24309645,6245.834315,261.24309645,1600321803.533,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699471E+00,1.9721225427E+00,4.0219770262E+02,4.0278123169E+02,9.1008179645E-02
2020-09-17,05:50:03.555,260.24309671,6245.834321,261.24309671,1600321803.556,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697699471E+00,1.9721225751E+00,4.0216153881E+02,4.0274502344E+02,9.1008179645E-02
2020-09-17,05:50:03.586,260.24309707,6245.834330,261.24309707,1600321803.587,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302624E+00,1.9730840374E+00,4.0216153881E+02,4.0274502344E+02,9.1008179645E-02
2020-09-17,05:50:03.618,260.24309744,6245.834339,261.24309744,1600321803.619,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302624E+00,1.9730843483E+00,4.0216153881E+02,4.0274510058E+02,9.1032227917E-02
2020-09-17,05:50:03.650,260.24309780,6245.834347,261.24309780,1600321803.650,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302624E+00,1.9730846593E+00,4.0221786161E+02,4.0280158226E+02,9.1032227917E-02
2020-09-17,05:50:03.677,260.24309811,6245.834355,261.24309811,1600321803.677,0,963,1.5151712036E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121564E+00,1.9730665316E+00,4.0221786161E+02,4.0280158226E+02,9.1032227917E-02
2020-09-17,05:50:03.697,260.24309836,6245.834361,261.24309836,1600321803.698,0,963,1.5151594543E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121564E+00,1.9730653616E+00,4.0221786161E+02,4.0280129195E+02,9.0941735824E-02
2020-09-17,05:50:03.719,260.24309860,6245.834366,261.24309860,1600321803.719,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707121564E+00,1.9730641916E+00,4.0218557585E+02,4.0276866907E+02,9.0941735824E-02
2020-09-17,05:50:03.747,260.24309894,6245.834374,261.24309894,1600321803.748,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695720546E+00,1.9719227290E+00,4.0218557585E+02,4.0276866907E+02,9.0941735824E-02
2020-09-17,05:50:03.769,260.24309918,6245.834380,261.24309918,1600321803.769,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695720546E+00,1.9719232804E+00,4.0218557585E+02,4.0276880595E+02,9.0984405268E-02
2020-09-17,05:50:03.789,260.24309942,6245.834386,261.24309942,1600321803.790,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695720546E+00,1.9719238318E+00,4.0211419311E+02,4.0269745654E+02,9.0984405268E-02
2020-09-17,05:50:03.816,260.24309973,6245.834394,261.24309973,1600321803.817,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093300E+00,1.9723616293E+00,4.0211419311E+02,4.0269745654E+02,9.0984405268E-02
2020-09-17,05:50:03.836,260.24309997,6245.834399,261.24309997,1600321803.837,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093300E+00,1.9723605880E+00,4.0211419311E+02,4.0269719814E+02,9.0903839841E-02
2020-09-17,05:50:03.858,260.24310022,6245.834405,261.24310022,1600321803.859,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093300E+00,1.9723595467E+00,4.0212325143E+02,4.0270601120E+02,9.0903839841E-02
2020-09-17,05:50:03.887,260.24310054,6245.834413,261.24310054,1600321803.887,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516029E+00,1.9724018700E+00,4.0212325143E+02,4.0270601120E+02,9.0903839841E-02
2020-09-17,05:50:03.908,260.24310080,6245.834419,261.24310080,1600321803.909,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516029E+00,1.9724057521E+00,4.0212325143E+02,4.0270697453E+02,9.1204191140E-02
2020-09-17,05:50:03.973,260.24310155,6245.834437,261.24310155,1600321803.974,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840525E+00,1.9727424819E+00,4.0212325143E+02,4.0270793788E+02,9.1204191140E-02
2020-09-17,05:50:03.997,260.24310183,6245.834444,261.24310183,1600321803.998,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840525E+00,1.9727411063E+00,4.0212325143E+02,4.0270759661E+02,9.1097789323E-02
2020-09-17,05:50:04.019,260.24310208,6245.834450,261.24310208,1600321804.020,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840525E+00,1.9727397308E+00,4.0224354623E+02,4.0282772483E+02,9.1097789323E-02
2020-09-17,05:50:04.051,260.24310244,6245.834459,261.24310244,1600321804.051,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499674E+00,1.9726054855E+00,4.0224354623E+02,4.0282772483E+02,9.1097789323E-02
2020-09-17,05:50:04.076,260.24310274,6245.834466,261.24310274,1600321804.077,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499674E+00,1.9726024761E+00,4.0224354623E+02,4.0282697793E+02,9.0864988807E-02
2020-09-17,05:50:04.098,260.24310299,6245.834472,261.24310299,1600321804.098,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499674E+00,1.9725994668E+00,4.0231734614E+02,4.0290013785E+02,9.0864988807E-02
2020-09-17,05:50:04.124,260.24310329,6245.834479,261.24310329,1600321804.124,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761151E+00,1.9725255264E+00,4.0231734614E+02,4.0290013785E+02,9.0864988807E-02
2020-09-17,05:50:04.144,260.24310353,6245.834485,261.24310353,1600321804.145,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761151E+00,1.9725256978E+00,4.0231734614E+02,4.0290018041E+02,9.0878252880E-02
2020-09-17,05:50:04.165,260.24310377,6245.834491,261.24310377,1600321804.166,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761151E+00,1.9725258693E+00,4.0221183264E+02,4.0279455661E+02,9.0878252880E-02
2020-09-17,05:50:04.194,260.24310411,6245.834499,261.24310411,1600321804.195,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036172E+00,1.9721529271E+00,4.0221183264E+02,4.0279455661E+02,9.0878252880E-02
2020-09-17,05:50:04.217,260.24310437,6245.834505,261.24310437,1600321804.218,0,963,1.5151477051E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036172E+00,1.9721529819E+00,4.0221183264E+02,4.0279457021E+02,9.0882493839E-02
2020-09-17,05:50:04.240,260.24310463,6245.834511,261.24310463,1600321804.240,0,963,1.5152236328E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698036172E+00,1.9721530367E+00,4.0214294966E+02,4.0272560103E+02,9.0882493839E-02
2020-09-17,05:50:04.266,260.24310493,6245.834518,261.24310493,1600321804.266,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537758E+00,1.9722032551E+00,4.0214294966E+02,4.0272560103E+02,9.0882493839E-02
2020-09-17,05:50:04.286,260.24310517,6245.834524,261.24310517,1600321804.287,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537758E+00,1.9722045002E+00,4.0214294966E+02,4.0272591003E+02,9.0978829309E-02
2020-09-17,05:50:04.308,260.24310542,6245.834530,261.24310542,1600321804.308,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537758E+00,1.9722057452E+00,4.0216596493E+02,4.0274926768E+02,9.0978829309E-02
2020-09-17,05:50:04.342,260.24310581,6245.834539,261.24310581,1600321804.342,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556982E+00,1.9725080281E+00,4.0216596493E+02,4.0274926768E+02,9.0978829309E-02
2020-09-17,05:50:04.368,260.24310612,6245.834547,261.24310612,1600321804.369,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556982E+00,1.9725100272E+00,4.0216596493E+02,4.0274976377E+02,9.1133484626E-02
2020-09-17,05:50:04.390,260.24310637,6245.834553,261.24310637,1600321804.390,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556982E+00,1.9725120263E+00,4.0222585678E+02,4.0281023873E+02,9.1133484626E-02
2020-09-17,05:50:04.418,260.24310670,6245.834561,261.24310670,1600321804.419,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265872E+00,1.9730835981E+00,4.0222585678E+02,4.0281023873E+02,9.1133484626E-02
2020-09-17,05:50:04.440,260.24310694,6245.834567,261.24310694,1600321804.440,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265872E+00,1.9730828460E+00,4.0222585678E+02,4.0281005212E+02,9.1075316889E-02
2020-09-17,05:50:04.460,260.24310719,6245.834572,261.24310719,1600321804.461,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265872E+00,1.9730820939E+00,4.0210002796E+02,4.0268385399E+02,9.1075316889E-02
2020-09-17,05:50:04.490,260.24310752,6245.834581,261.24310752,1600321804.490,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567739E+00,1.9725115996E+00,4.0210002796E+02,4.0268385399E+02,9.1075316889E-02
2020-09-17,05:50:04.510,260.24310777,6245.834586,261.24310777,1600321804.511,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567739E+00,1.9725095915E+00,4.0210002796E+02,4.0268335576E+02,9.0919968219E-02
2020-09-17,05:50:04.533,260.24310803,6245.834593,261.24310803,1600321804.534,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567739E+00,1.9725075835E+00,4.0216985429E+02,4.0275278506E+02,9.0919968219E-02
2020-09-17,05:50:04.563,260.24310838,6245.834601,261.24310838,1600321804.564,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747102E+00,1.9724254218E+00,4.0216985429E+02,4.0275278506E+02,9.0919968219E-02
2020-09-17,05:50:04.586,260.24310865,6245.834607,261.24310865,1600321804.587,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747102E+00,1.9724278792E+00,4.0216985429E+02,4.0275339491E+02,9.1110088361E-02
2020-09-17,05:50:04.608,260.24310890,6245.834614,261.24310890,1600321804.609,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747102E+00,1.9724303367E+00,4.0222981514E+02,4.0281405272E+02,9.1110088361E-02
2020-09-17,05:50:04.634,260.24310920,6245.834621,261.24310920,1600321804.635,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295441E+00,1.9728857144E+00,4.0222981514E+02,4.0281405272E+02,9.1110088361E-02
2020-09-17,05:50:04.655,260.24310944,6245.834627,261.24310944,1600321804.656,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295441E+00,1.9728838644E+00,4.0222981514E+02,4.0281359363E+02,9.0966990655E-02
2020-09-17,05:50:04.677,260.24310969,6245.834633,261.24310969,1600321804.677,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295441E+00,1.9728820143E+00,4.0221787477E+02,4.0280117686E+02,9.0966990655E-02
2020-09-17,05:50:04.704,260.24311001,6245.834640,261.24311001,1600321804.705,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559432E+00,1.9730085643E+00,4.0221787477E+02,4.0280117686E+02,9.0966990655E-02
2020-09-17,05:50:04.737,260.24311039,6245.834649,261.24311039,1600321804.738,0,963,1.5153375244E+02,6.0000053406E+01,2.7750000000E+01,6.0220329285E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559432E+00,1.9730085618E+00,4.0221787477E+02,4.0280117623E+02,9.0966796407E-02
2020-09-17,05:50:04.770,260.24311078,6245.834659,261.24311078,1600321804.771,0,963,1.5153099365E+02,6.0000080872E+01,2.7756250000E+01,6.0220359802E+01,5.9999162292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559432E+00,1.9730085593E+00,4.0228957774E+02,4.0287298256E+02,9.0966796407E-02
2020-09-17,05:50:04.798,260.24311109,6245.834666,261.24311109,1600321804.798,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632798E+00,1.9722149496E+00,4.0228957774E+02,4.0287298256E+02,9.0966796407E-02
2020-09-17,05:50:04.819,260.24311133,6245.834672,261.24311133,1600321804.819,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632798E+00,1.9722150126E+00,4.0228957774E+02,4.0287299822E+02,9.0971675112E-02
2020-09-17,05:50:04.839,260.24311157,6245.834678,261.24311157,1600321804.840,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632798E+00,1.9722150757E+00,4.0219799205E+02,4.0278129536E+02,9.0971675112E-02
2020-09-17,05:50:04.868,260.24311191,6245.834686,261.24311191,1600321804.869,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923633E+00,1.9728449103E+00,4.0219799205E+02,4.0278129536E+02,9.0971675112E-02
2020-09-17,05:50:04.890,260.24311215,6245.834692,261.24311215,1600321804.890,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923633E+00,1.9728455760E+00,4.0219799205E+02,4.0278146056E+02,9.1023172023E-02
2020-09-17,05:50:04.911,260.24311240,6245.834698,261.24311240,1600321804.911,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923633E+00,1.9728462418E+00,4.0217746921E+02,4.0276107313E+02,9.1023172023E-02
2020-09-17,05:50:04.937,260.24311270,6245.834705,261.24311270,1600321804.937,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071527E+00,1.9724605710E+00,4.0217746921E+02,4.0276107313E+02,9.1023172023E-02
2020-09-17,05:50:04.957,260.24311294,6245.834711,261.24311294,1600321804.958,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071527E+00,1.9724587111E+00,4.0217746921E+02,4.0276061156E+02,9.0879281393E-02
2020-09-17,05:50:04.979,260.24311318,6245.834716,261.24311318,1600321804.979,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071527E+00,1.9724568512E+00,4.0210081634E+02,4.0268338606E+02,9.0879281393E-02
2020-09-17,05:50:05.009,260.24311353,6245.834725,261.24311353,1600321805.009,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174595E+00,1.9727675281E+00,4.0210081634E+02,4.0268338606E+02,9.0879281393E-02
2020-09-17,05:50:05.032,260.24311380,6245.834731,261.24311380,1600321805.032,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174595E+00,1.9727701543E+00,4.0210081634E+02,4.0268403758E+02,9.1082426517E-02
2020-09-17,05:50:05.058,260.24311410,6245.834738,261.24311410,1600321805.058,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174595E+00,1.9727727805E+00,4.0233422657E+02,4.0291843827E+02,9.1082426517E-02
2020-09-17,05:50:05.092,260.24311449,6245.834748,261.24311449,1600321805.092,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905296E+00,1.9725455794E+00,4.0233422657E+02,4.0291843827E+02,9.1082426517E-02
2020-09-17,05:50:05.114,260.24311475,6245.834754,261.24311475,1600321805.114,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905296E+00,1.9725434252E+00,4.0233422657E+02,4.0291790349E+02,9.0915779467E-02
2020-09-17,05:50:05.134,260.24311499,6245.834760,261.24311499,1600321805.135,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905296E+00,1.9725412711E+00,4.0213144837E+02,4.0271429660E+02,9.0915779467E-02
2020-09-17,05:50:05.165,260.24311535,6245.834768,261.24311535,1600321805.166,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294258E+00,1.9723799751E+00,4.0213144837E+02,4.0271429660E+02,9.0915779467E-02
2020-09-17,05:50:05.187,260.24311559,6245.834774,261.24311559,1600321805.187,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294258E+00,1.9723823252E+00,4.0213144837E+02,4.0271487979E+02,9.1097602555E-02
2020-09-17,05:50:05.210,260.24311587,6245.834781,261.24311587,1600321805.211,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294258E+00,1.9723846753E+00,4.0209221426E+02,4.0267617189E+02,9.1097602555E-02
2020-09-17,05:50:05.240,260.24311620,6245.834789,261.24311620,1600321805.240,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701464E+00,1.9725255642E+00,4.0209221426E+02,4.0267617189E+02,9.1097602555E-02
2020-09-17,05:50:05.260,260.24311645,6245.834795,261.24311645,1600321805.261,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701464E+00,1.9725248468E+00,4.0209221426E+02,4.0267599389E+02,9.1042101115E-02
2020-09-17,05:50:05.282,260.24311670,6245.834801,261.24311670,1600321805.283,0,963,1.5150616455E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701464E+00,1.9725241293E+00,4.0214014849E+02,4.0272381969E+02,9.1042101115E-02
2020-09-17,05:50:05.313,260.24311706,6245.834809,261.24311706,1600321805.314,0,963,1.5150381470E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546996E+00,1.9728090225E+00,4.0214014849E+02,4.0272381969E+02,9.1042101115E-02
2020-09-17,05:50:05.335,260.24311730,6245.834815,261.24311730,1600321805.335,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546996E+00,1.9728089985E+00,4.0214014849E+02,4.0272381374E+02,9.1040245433E-02
2020-09-17,05:50:05.355,260.24311755,6245.834821,261.24311755,1600321805.356,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546996E+00,1.9728089745E+00,4.0219062399E+02,4.0277435655E+02,9.1040245433E-02
2020-09-17,05:50:05.384,260.24311787,6245.834829,261.24311787,1600321805.384,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288079E+00,1.9728831714E+00,4.0219062399E+02,4.0277435655E+02,9.1040245433E-02
2020-09-17,05:50:05.405,260.24311812,6245.834835,261.24311812,1600321805.406,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288079E+00,1.9728835459E+00,4.0219062399E+02,4.0277444949E+02,9.1069216443E-02
2020-09-17,05:50:05.427,260.24311837,6245.834841,261.24311837,1600321805.427,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288079E+00,1.9728839205E+00,4.0214029326E+02,4.0272413861E+02,9.1069216443E-02
2020-09-17,05:50:05.460,260.24311876,6245.834850,261.24311876,1600321805.461,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300480E+00,1.9723845645E+00,4.0214029326E+02,4.0272413861E+02,9.1069216443E-02
2020-09-17,05:50:05.486,260.24311906,6245.834857,261.24311906,1600321805.487,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300480E+00,1.9723842813E+00,4.0214029326E+02,4.0272406833E+02,9.1047305728E-02
2020-09-17,05:50:05.510,260.24311934,6245.834864,261.24311934,1600321805.511,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300480E+00,1.9723839981E+00,4.0220524303E+02,4.0278904211E+02,9.1047305728E-02
2020-09-17,05:50:05.536,260.24311964,6245.834871,261.24311964,1600321805.537,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967928E+00,1.9722505836E+00,4.0220524303E+02,4.0278904211E+02,9.1047305728E-02
2020-09-17,05:50:05.558,260.24311988,6245.834877,261.24311988,1600321805.558,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967928E+00,1.9722504103E+00,4.0220524303E+02,4.0278899909E+02,9.1033896634E-02
2020-09-17,05:50:05.578,260.24312013,6245.834883,261.24312013,1600321805.579,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967928E+00,1.9722502370E+00,4.0220748665E+02,4.0279120295E+02,9.1033896634E-02
2020-09-17,05:50:05.605,260.24312044,6245.834891,261.24312044,1600321805.606,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701946715E+00,1.9725484716E+00,4.0220748665E+02,4.0279120295E+02,9.1033896634E-02
2020-09-17,05:50:05.627,260.24312068,6245.834896,261.24312068,1600321805.627,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701946715E+00,1.9725477340E+00,4.0220748665E+02,4.0279101988E+02,9.0976830597E-02
2020-09-17,05:50:05.648,260.24312093,6245.834902,261.24312093,1600321805.648,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701946715E+00,1.9725469963E+00,4.0211848915E+02,4.0270171022E+02,9.0976830597E-02
2020-09-17,05:50:05.676,260.24312125,6245.834910,261.24312125,1600321805.676,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771110E+00,1.9723291761E+00,4.0211848915E+02,4.0270171022E+02,9.0976830597E-02
2020-09-17,05:50:05.697,260.24312150,6245.834916,261.24312150,1600321805.698,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771110E+00,1.9723289884E+00,4.0211848915E+02,4.0270166363E+02,9.0962305085E-02
2020-09-17,05:50:05.719,260.24312175,6245.834922,261.24312175,1600321805.719,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771110E+00,1.9723288006E+00,4.0211418840E+02,4.0269731006E+02,9.0962305085E-02
2020-09-17,05:50:05.744,260.24312205,6245.834929,261.24312205,1600321805.745,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452770E+00,1.9724971673E+00,4.0211418840E+02,4.0269731006E+02,9.0962305085E-02
2020-09-17,05:50:05.766,260.24312229,6245.834935,261.24312229,1600321805.766,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452770E+00,1.9724950475E+00,4.0211418840E+02,4.0269678408E+02,9.0798309879E-02
2020-09-17,05:50:05.788,260.24312255,6245.834941,261.24312255,1600321805.788,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452770E+00,1.9724929277E+00,4.0219949345E+02,4.0278168663E+02,9.0798309879E-02
2020-09-17,05:50:05.819,260.24312291,6245.834950,261.24312291,1600321805.819,0,963,1.5148266602E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582922E+00,1.9727061968E+00,4.0219949345E+02,4.0278168663E+02,9.0798309879E-02
2020-09-17,05:50:05.851,260.24312328,6245.834959,261.24312328,1600321805.851,0,963,1.5149075753E+02,6.0000328064E+01,2.7803571429E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582922E+00,1.9727107080E+00,4.0219949345E+02,4.0278280610E+02,9.1147277733E-02
2020-09-17,05:50:05.881,260.24312363,6245.834967,261.24312363,1600321805.882,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582922E+00,1.9727152193E+00,4.0221294456E+02,4.0279739625E+02,9.1147277733E-02
2020-09-17,05:50:05.911,260.24312397,6245.834975,261.24312397,1600321805.911,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507305E+00,1.9725074092E+00,4.0221294456E+02,4.0279739625E+02,9.1147277733E-02
2020-09-17,05:50:05.931,260.24312421,6245.834981,261.24312421,1600321805.932,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507305E+00,1.9725036927E+00,4.0221294456E+02,4.0279647386E+02,9.0859756878E-02
2020-09-17,05:50:05.953,260.24312447,6245.834987,261.24312447,1600321805.954,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507305E+00,1.9724999762E+00,4.0217921757E+02,4.0276177562E+02,9.0859756878E-02
2020-09-17,05:50:05.982,260.24312479,6245.834995,261.24312479,1600321805.982,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855536E+00,1.9721343639E+00,4.0217921757E+02,4.0276177562E+02,9.0859756878E-02
2020-09-17,05:50:06.003,260.24312503,6245.835001,261.24312503,1600321806.003,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855536E+00,1.9721343235E+00,4.0217921757E+02,4.0276176558E+02,9.0856628952E-02
2020-09-17,05:50:06.025,260.24312529,6245.835007,261.24312529,1600321806.025,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855536E+00,1.9721342830E+00,4.0222127165E+02,4.0280387054E+02,9.0856628952E-02
2020-09-17,05:50:06.051,260.24312559,6245.835014,261.24312559,1600321806.051,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309721E+00,1.9730808289E+00,4.0222127165E+02,4.0280387054E+02,9.0856628952E-02
2020-09-17,05:50:06.071,260.24312582,6245.835020,261.24312582,1600321806.071,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309721E+00,1.9730845529E+00,4.0222127165E+02,4.0280479457E+02,9.1144653064E-02
2020-09-17,05:50:06.092,260.24312608,6245.835026,261.24312608,1600321806.093,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309721E+00,1.9730882771E+00,4.0217483747E+02,4.0275921695E+02,9.1144653064E-02
2020-09-17,05:50:06.121,260.24312640,6245.835034,261.24312640,1600321806.121,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405925E+00,1.9728976697E+00,4.0217483747E+02,4.0275921695E+02,9.1144653064E-02
2020-09-17,05:50:06.142,260.24312666,6245.835040,261.24312666,1600321806.143,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405925E+00,1.9728958038E+00,4.0217483747E+02,4.0275875400E+02,9.1000333065E-02
2020-09-17,05:50:06.168,260.24312696,6245.835047,261.24312696,1600321806.169,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405925E+00,1.9728939380E+00,4.0221292036E+02,4.0279642919E+02,9.1000333065E-02
2020-09-17,05:50:06.203,260.24312735,6245.835056,261.24312735,1600321806.203,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365233E+00,1.9729899834E+00,4.0221292036E+02,4.0279642919E+02,9.1000333065E-02
2020-09-17,05:50:06.223,260.24312759,6245.835062,261.24312759,1600321806.224,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365233E+00,1.9729876138E+00,4.0221292036E+02,4.0279584124E+02,9.0817062703E-02
2020-09-17,05:50:06.244,260.24312784,6245.835068,261.24312784,1600321806.245,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365233E+00,1.9729852443E+00,4.0217424082E+02,4.0275651776E+02,9.0817062703E-02
2020-09-17,05:50:06.272,260.24312815,6245.835076,261.24312815,1600321806.272,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696587E+00,1.9723175849E+00,4.0217424082E+02,4.0275651776E+02,9.0817062703E-02
2020-09-17,05:50:06.295,260.24312841,6245.835082,261.24312841,1600321806.295,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696587E+00,1.9723182896E+00,4.0217424082E+02,4.0275669264E+02,9.0871580849E-02
2020-09-17,05:50:06.315,260.24312866,6245.835088,261.24312866,1600321806.316,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696587E+00,1.9723189942E+00,4.0219784866E+02,4.0278050956E+02,9.0871580849E-02
2020-09-17,05:50:06.345,260.24312899,6245.835096,261.24312899,1600321806.345,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691868319E+00,1.9715352338E+00,4.0219784866E+02,4.0278050956E+02,9.0871580849E-02
2020-09-17,05:50:06.365,260.24312924,6245.835102,261.24312924,1600321806.366,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691868319E+00,1.9715387727E+00,4.0219784866E+02,4.0278138827E+02,9.1145496846E-02
2020-09-17,05:50:06.387,260.24312948,6245.835108,261.24312948,1600321806.387,0,963,1.5153930664E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691868319E+00,1.9715423117E+00,4.0220083743E+02,4.0278526010E+02,9.1145496846E-02
2020-09-17,05:50:06.414,260.24312979,6245.835115,261.24312979,1600321806.414,0,963,1.5151525116E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162072E+00,1.9729733967E+00,4.0220083743E+02,4.0278526010E+02,9.1145496846E-02
2020-09-17,05:50:06.434,260.24313003,6245.835121,261.24313003,1600321806.435,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162072E+00,1.9729715561E+00,4.0220083743E+02,4.0278480340E+02,9.1003133974E-02
2020-09-17,05:50:06.456,260.24313028,6245.835127,261.24313028,1600321806.456,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162072E+00,1.9729697155E+00,4.0226815513E+02,4.0285176206E+02,9.1003133974E-02
2020-09-17,05:50:06.484,260.24313061,6245.835135,261.24313061,1600321806.485,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694018448E+00,1.9717539027E+00,4.0226815513E+02,4.0285176206E+02,9.1003133974E-02
2020-09-17,05:50:06.506,260.24313086,6245.835141,261.24313086,1600321806.506,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694018448E+00,1.9717539297E+00,4.0226815513E+02,4.0285176877E+02,9.1005224262E-02
2020-09-17,05:50:06.526,260.24313110,6245.835146,261.24313110,1600321806.527,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694018448E+00,1.9717539567E+00,4.0214244366E+02,4.0272588163E+02,9.1005224262E-02
2020-09-17,05:50:06.559,260.24313147,6245.835155,261.24313147,1600321806.559,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960118E+00,1.9732499083E+00,4.0214244366E+02,4.0272588163E+02,9.1005224262E-02
2020-09-17,05:50:06.586,260.24313179,6245.835163,261.24313179,1600321806.587,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960118E+00,1.9732532453E+00,4.0214244366E+02,4.0272670939E+02,9.1263292624E-02
2020-09-17,05:50:06.608,260.24313205,6245.835169,261.24313205,1600321806.609,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960118E+00,1.9732565824E+00,4.0228261262E+02,4.0286791005E+02,9.1263292624E-02
2020-09-17,05:50:06.640,260.24313241,6245.835178,261.24313241,1600321806.640,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762986E+00,1.9726361269E+00,4.0228261262E+02,4.0286791005E+02,9.1263292624E-02
2020-09-17,05:50:06.663,260.24313267,6245.835184,261.24313267,1600321806.663,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762986E+00,1.9726315428E+00,4.0228261262E+02,4.0286677220E+02,9.0908675159E-02
2020-09-17,05:50:06.684,260.24313293,6245.835190,261.24313293,1600321806.685,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762986E+00,1.9726269588E+00,4.0222564718E+02,4.0280858637E+02,9.0908675159E-02
2020-09-17,05:50:06.710,260.24313323,6245.835197,261.24313323,1600321806.711,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085010E+00,1.9727593189E+00,4.0222564718E+02,4.0280858637E+02,9.0908675159E-02
2020-09-17,05:50:06.732,260.24313347,6245.835203,261.24313347,1600321806.732,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085010E+00,1.9727597198E+00,4.0222564718E+02,4.0280868584E+02,9.0939681432E-02
2020-09-17,05:50:06.753,260.24313372,6245.835209,261.24313372,1600321806.753,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085010E+00,1.9727601206E+00,4.0227885341E+02,4.0286206867E+02,9.0939681432E-02
2020-09-17,05:50:06.782,260.24313405,6245.835217,261.24313405,1600321806.782,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693473378E+00,1.9716976909E+00,4.0227885341E+02,4.0286206867E+02,9.0939681432E-02
2020-09-17,05:50:06.802,260.24313429,6245.835223,261.24313429,1600321806.803,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693473378E+00,1.9717027377E+00,4.0227885341E+02,4.0286332193E+02,9.1330275558E-02
2020-09-17,05:50:06.823,260.24313454,6245.835229,261.24313454,1600321806.824,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693473378E+00,1.9717077845E+00,4.0221830494E+02,4.0280393858E+02,9.1330275558E-02
2020-09-17,05:50:06.851,260.24313485,6245.835236,261.24313485,1600321806.851,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695076883E+00,1.9718683272E+00,4.0221830494E+02,4.0280393858E+02,9.1330275558E-02
2020-09-17,05:50:06.871,260.24313509,6245.835242,261.24313509,1600321806.872,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695076883E+00,1.9718652101E+00,4.0221830494E+02,4.0280316471E+02,9.1089054341E-02
2020-09-17,05:50:06.894,260.24313536,6245.835249,261.24313536,1600321806.895,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695076883E+00,1.9718620931E+00,4.0214839473E+02,4.0273237911E+02,9.1089054341E-02
2020-09-17,05:50:06.924,260.24313569,6245.835257,261.24313569,1600321806.924,0,963,1.5149119568E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456865E+00,1.9725008541E+00,4.0214839473E+02,4.0273237911E+02,9.1089054341E-02
2020-09-17,05:50:06.956,260.24313606,6245.835266,261.24313606,1600321806.956,0,963,1.5149731009E+02,6.0000328064E+01,2.7772321429E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456865E+00,1.9725000055E+00,4.0214839473E+02,4.0273216854E+02,9.1023407054E-02
2020-09-17,05:50:06.986,260.24313642,6245.835274,261.24313642,1600321806.987,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456865E+00,1.9724991570E+00,4.0219818041E+02,4.0278181590E+02,9.1023407054E-02
2020-09-17,05:50:07.016,260.24313677,6245.835282,261.24313677,1600321807.017,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075292E+00,1.9731617903E+00,4.0219818041E+02,4.0278181590E+02,9.1023407054E-02
2020-09-17,05:50:07.036,260.24313700,6245.835288,261.24313700,1600321807.037,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075292E+00,1.9731645155E+00,4.0219818041E+02,4.0278249203E+02,9.1234172336E-02
2020-09-17,05:50:07.058,260.24313725,6245.835294,261.24313725,1600321807.058,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075292E+00,1.9731672408E+00,4.0218746498E+02,4.0277243714E+02,9.1234172336E-02
2020-09-17,05:50:07.086,260.24313758,6245.835302,261.24313758,1600321807.087,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406129E+00,1.9732003640E+00,4.0218746498E+02,4.0277243714E+02,9.1234172336E-02
2020-09-17,05:50:07.108,260.24313784,6245.835308,261.24313784,1600321807.109,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406129E+00,1.9731945869E+00,4.0218746498E+02,4.0277100391E+02,9.0787392111E-02
2020-09-17,05:50:07.130,260.24313808,6245.835314,261.24313808,1600321807.130,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406129E+00,1.9731888098E+00,4.0224273762E+02,4.0282492334E+02,9.0787392111E-02
2020-09-17,05:50:07.157,260.24313840,6245.835322,261.24313840,1600321807.158,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526753E+00,1.9731007675E+00,4.0224273762E+02,4.0282492334E+02,9.0787392111E-02
2020-09-17,05:50:07.181,260.24313868,6245.835328,261.24313868,1600321807.182,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526753E+00,1.9731039289E+00,4.0224273762E+02,4.0282570778E+02,9.1031896071E-02
2020-09-17,05:50:07.203,260.24313894,6245.835334,261.24313894,1600321807.204,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526753E+00,1.9731070903E+00,4.0218646713E+02,4.0277014009E+02,9.1031896071E-02
2020-09-17,05:50:07.230,260.24313924,6245.835342,261.24313924,1600321807.230,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967068E+00,1.9727506966E+00,4.0218646713E+02,4.0277014009E+02,9.1031896071E-02
2020-09-17,05:50:07.250,260.24313948,6245.835347,261.24313948,1600321807.251,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967068E+00,1.9727505727E+00,4.0218646713E+02,4.0277010936E+02,9.1022316210E-02
2020-09-17,05:50:07.276,260.24313978,6245.835355,261.24313978,1600321807.277,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967068E+00,1.9727504489E+00,4.0218358209E+02,4.0276718940E+02,9.1022316210E-02
2020-09-17,05:50:07.312,260.24314019,6245.835364,261.24314019,1600321807.312,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022662E+00,1.9727560149E+00,4.0218358209E+02,4.0276718940E+02,9.1022316210E-02
2020-09-17,05:50:07.335,260.24314045,6245.835371,261.24314045,1600321807.335,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022662E+00,1.9727566474E+00,4.0218358209E+02,4.0276734636E+02,9.1071248337E-02
2020-09-17,05:50:07.355,260.24314069,6245.835377,261.24314069,1600321807.356,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022662E+00,1.9727572800E+00,4.0237368457E+02,4.0295788182E+02,9.1071248337E-02
2020-09-17,05:50:07.381,260.24314100,6245.835384,261.24314100,1600321807.382,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264358E+00,1.9720806419E+00,4.0237368457E+02,4.0295788182E+02,9.1071248337E-02
2020-09-17,05:50:07.404,260.24314125,6245.835390,261.24314125,1600321807.404,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264358E+00,1.9720794300E+00,4.0237368457E+02,4.0295758084E+02,9.0977468429E-02
2020-09-17,05:50:07.424,260.24314148,6245.835396,261.24314148,1600321807.424,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697264358E+00,1.9720782181E+00,4.0219693899E+02,4.0278027794E+02,9.0977468429E-02
2020-09-17,05:50:07.450,260.24314179,6245.835403,261.24314179,1600321807.451,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781559E+00,1.9729309551E+00,4.0219693899E+02,4.0278027794E+02,9.0977468429E-02
2020-09-17,05:50:07.471,260.24314204,6245.835409,261.24314204,1600321807.472,0,963,1.5150831604E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781559E+00,1.9729287480E+00,4.0219693899E+02,4.0277973031E+02,9.0806759196E-02
2020-09-17,05:50:07.493,260.24314228,6245.835415,261.24314228,1600321807.493,0,963,1.5151599274E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781559E+00,1.9729265409E+00,4.0221385167E+02,4.0279611984E+02,9.0806759196E-02
2020-09-17,05:50:07.519,260.24314258,6245.835422,261.24314258,1600321807.519,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388608E+00,1.9730874373E+00,4.0221385167E+02,4.0279611984E+02,9.0806759196E-02
2020-09-17,05:50:07.539,260.24314282,6245.835428,261.24314282,1600321807.540,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388608E+00,1.9730898232E+00,4.0221385167E+02,4.0279671183E+02,9.0991288545E-02
2020-09-17,05:50:07.561,260.24314307,6245.835434,261.24314307,1600321807.561,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388608E+00,1.9730922092E+00,4.0220758821E+02,4.0279103127E+02,9.0991288545E-02
2020-09-17,05:50:07.586,260.24314337,6245.835441,261.24314337,1600321807.587,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073121E+00,1.9724599063E+00,4.0220758821E+02,4.0279103127E+02,9.0991288545E-02
2020-09-17,05:50:07.608,260.24314362,6245.835447,261.24314362,1600321807.609,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073121E+00,1.9724577019E+00,4.0220758821E+02,4.0279048415E+02,9.0820743163E-02
2020-09-17,05:50:07.630,260.24314387,6245.835453,261.24314387,1600321807.630,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073121E+00,1.9724554975E+00,4.0229180952E+02,4.0287428029E+02,9.0820743163E-02
2020-09-17,05:50:07.661,260.24314422,6245.835461,261.24314422,1600321807.661,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697856282E+00,1.9721334302E+00,4.0229180952E+02,4.0287428029E+02,9.0820743163E-02
2020-09-17,05:50:07.687,260.24314453,6245.835469,261.24314453,1600321807.687,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697856282E+00,1.9721316478E+00,4.0229180952E+02,4.0287383775E+02,9.0682825251E-02
2020-09-17,05:50:07.710,260.24314479,6245.835475,261.24314479,1600321807.710,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697856282E+00,1.9721298654E+00,4.0224476640E+02,4.0282628409E+02,9.0682825251E-02
2020-09-17,05:50:07.737,260.24314512,6245.835483,261.24314512,1600321807.738,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966169E+00,1.9721408672E+00,4.0224476640E+02,4.0282628409E+02,9.0682825251E-02
2020-09-17,05:50:07.757,260.24314535,6245.835488,261.24314535,1600321807.758,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966169E+00,1.9721434895E+00,4.0224476640E+02,4.0282693508E+02,9.0885732630E-02
2020-09-17,05:50:07.780,260.24314561,6245.835495,261.24314561,1600321807.781,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966169E+00,1.9721461118E+00,4.0220540608E+02,4.0278816873E+02,9.0885732630E-02
2020-09-17,05:50:07.812,260.24314597,6245.835503,261.24314597,1600321807.812,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714773686E+00,1.9738288682E+00,4.0220540608E+02,4.0278816873E+02,9.0885732630E-02
2020-09-17,05:50:07.832,260.24314620,6245.835509,261.24314620,1600321807.832,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714773686E+00,1.9738304614E+00,4.0220540608E+02,4.0278856386E+02,9.1008902280E-02
2020-09-17,05:50:07.852,260.24314645,6245.835515,261.24314645,1600321807.853,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714773686E+00,1.9738320546E+00,4.0221312157E+02,4.0279668567E+02,9.1008902280E-02
2020-09-17,05:50:07.881,260.24314678,6245.835523,261.24314678,1600321807.882,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284247E+00,1.9721811412E+00,4.0221312157E+02,4.0279668567E+02,9.1008902280E-02
2020-09-17,05:50:07.903,260.24314703,6245.835529,261.24314703,1600321807.903,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284247E+00,1.9721813359E+00,4.0221312157E+02,4.0279673400E+02,9.1023966404E-02
2020-09-17,05:50:07.926,260.24314729,6245.835535,261.24314729,1600321807.926,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698284247E+00,1.9721815305E+00,4.0221111135E+02,4.0279476919E+02,9.1023966404E-02
2020-09-17,05:50:07.953,260.24314760,6245.835543,261.24314760,1600321807.953,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080332E+00,1.9728619510E+00,4.0221111135E+02,4.0279476919E+02,9.1023966404E-02
2020-09-17,05:50:07.974,260.24314786,6245.835549,261.24314786,1600321807.975,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080332E+00,1.9728586382E+00,4.0221111135E+02,4.0279394715E+02,9.0767724859E-02
2020-09-17,05:50:07.996,260.24314810,6245.835554,261.24314810,1600321807.996,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080332E+00,1.9728553254E+00,4.0230169897E+02,4.0288384381E+02,9.0767724859E-02
2020-09-17,05:50:08.023,260.24314843,6245.835562,261.24314843,1600321808.024,0,963,1.5153390503E+02,6.0000328064E+01,2.7812500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407587E+00,1.9732885663E+00,4.0230169897E+02,4.0288384381E+02,9.0767724859E-02
2020-09-17,05:50:08.056,260.24314881,6245.835571,261.24314881,1600321808.057,0,963,1.5152089146E+02,6.0000328064E+01,2.7794642857E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407587E+00,1.9732902855E+00,4.0230169897E+02,4.0288427040E+02,9.0900668757E-02
2020-09-17,05:50:08.089,260.24314919,6245.835581,261.24314919,1600321808.090,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407587E+00,1.9732920046E+00,4.0228693352E+02,4.0286991014E+02,9.0900668757E-02
2020-09-17,05:50:08.115,260.24314949,6245.835588,261.24314949,1600321808.116,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000898E+00,1.9725504521E+00,4.0228693352E+02,4.0286991014E+02,9.0900668757E-02
2020-09-17,05:50:08.137,260.24314973,6245.835594,261.24314973,1600321808.137,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000898E+00,1.9725494839E+00,4.0228693352E+02,4.0286966980E+02,9.0825765373E-02
2020-09-17,05:50:08.157,260.24314998,6245.835599,261.24314998,1600321808.158,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000898E+00,1.9725485157E+00,4.0223156647E+02,4.0281398225E+02,9.0825765373E-02
2020-09-17,05:50:08.184,260.24315029,6245.835607,261.24315029,1600321808.185,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947961E+00,1.9721427388E+00,4.0223156647E+02,4.0281398225E+02,9.0825765373E-02
2020-09-17,05:50:08.207,260.24315056,6245.835613,261.24315056,1600321808.208,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947961E+00,1.9721442924E+00,4.0223156647E+02,4.0281436792E+02,9.0945979371E-02
2020-09-17,05:50:08.229,260.24315080,6245.835619,261.24315080,1600321808.229,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947961E+00,1.9721458460E+00,4.0215270240E+02,4.0273577518E+02,9.0945979371E-02
2020-09-17,05:50:08.257,260.24315113,6245.835627,261.24315113,1600321808.258,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720386E+00,1.9730241356E+00,4.0215270240E+02,4.0273577518E+02,9.0945979371E-02
2020-09-17,05:50:08.279,260.24315139,6245.835633,261.24315139,1600321808.280,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720386E+00,1.9730277248E+00,4.0215270240E+02,4.0273666561E+02,9.1223580243E-02
2020-09-17,05:50:08.301,260.24315163,6245.835639,261.24315163,1600321808.301,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720386E+00,1.9730313141E+00,4.0222104812E+02,4.0280600117E+02,9.1223580243E-02
2020-09-17,05:50:08.326,260.24315193,6245.835646,261.24315193,1600321808.327,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006857E+00,1.9724592771E+00,4.0222104812E+02,4.0280600117E+02,9.1223580243E-02
2020-09-17,05:50:08.348,260.24315218,6245.835652,261.24315218,1600321808.348,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006857E+00,1.9724546679E+00,4.0222104812E+02,4.0280485715E+02,9.0866985288E-02
2020-09-17,05:50:08.374,260.24315248,6245.835659,261.24315248,1600321808.374,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701006857E+00,1.9724500587E+00,4.0227147590E+02,4.0285421397E+02,9.0866985288E-02
2020-09-17,05:50:08.405,260.24315285,6245.835668,261.24315285,1600321808.406,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952894E+00,1.9724446559E+00,4.0227147590E+02,4.0285421397E+02,9.0866985288E-02
2020-09-17,05:50:08.427,260.24315309,6245.835674,261.24315309,1600321808.427,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952894E+00,1.9724471383E+00,4.0227147590E+02,4.0285483017E+02,9.1059033784E-02
2020-09-17,05:50:08.447,260.24315333,6245.835680,261.24315333,1600321808.448,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952894E+00,1.9724496206E+00,4.0220988430E+02,4.0279376536E+02,9.1059033784E-02
2020-09-17,05:50:08.476,260.24315367,6245.835688,261.24315367,1600321808.477,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454086E+00,1.9734008752E+00,4.0220988430E+02,4.0279376536E+02,9.1059033784E-02
2020-09-17,05:50:08.497,260.24315391,6245.835694,261.24315391,1600321808.498,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454086E+00,1.9734022103E+00,4.0220988430E+02,4.0279409656E+02,9.1162275210E-02
2020-09-17,05:50:08.519,260.24315416,6245.835700,261.24315416,1600321808.519,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454086E+00,1.9734035454E+00,4.0218071535E+02,4.0276521643E+02,9.1162275210E-02
2020-09-17,05:50:08.545,260.24315446,6245.835707,261.24315446,1600321808.545,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695414314E+00,1.9718977689E+00,4.0218071535E+02,4.0276521643E+02,9.1162275210E-02
2020-09-17,05:50:08.565,260.24315470,6245.835713,261.24315470,1600321808.566,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695414314E+00,1.9718950618E+00,4.0218071535E+02,4.0276454442E+02,9.0952784336E-02
2020-09-17,05:50:08.586,260.24315494,6245.835719,261.24315494,1600321808.587,0,963,1.5148835754E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695414314E+00,1.9718923548E+00,4.0228516488E+02,4.0286847338E+02,9.0952784336E-02
2020-09-17,05:50:08.618,260.24315531,6245.835727,261.24315531,1600321808.619,0,963,1.5152510681E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757750E+00,1.9725274556E+00,4.0228516488E+02,4.0286847338E+02,9.0952784336E-02
2020-09-17,05:50:08.640,260.24315556,6245.835733,261.24315556,1600321808.640,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757750E+00,1.9725294056E+00,4.0228516488E+02,4.0286895742E+02,9.1103637845E-02
2020-09-17,05:50:08.661,260.24315580,6245.835739,261.24315580,1600321808.661,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757750E+00,1.9725313555E+00,4.0225733156E+02,4.0284156771E+02,9.1103637845E-02
2020-09-17,05:50:08.690,260.24315613,6245.835747,261.24315613,1600321808.690,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681642E+00,1.9723234965E+00,4.0225733156E+02,4.0284156771E+02,9.1103637845E-02
2020-09-17,05:50:08.710,260.24315638,6245.835753,261.24315638,1600321808.711,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681642E+00,1.9723215261E+00,4.0225733156E+02,4.0284107859E+02,9.0951189882E-02
2020-09-17,05:50:08.732,260.24315662,6245.835759,261.24315662,1600321808.732,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681642E+00,1.9723195558E+00,4.0212590632E+02,4.0270897367E+02,9.0951189882E-02
2020-09-17,05:50:08.763,260.24315699,6245.835768,261.24315699,1600321808.764,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264292E+00,1.9721776515E+00,4.0212590632E+02,4.0270897367E+02,9.0951189882E-02
2020-09-17,05:50:08.789,260.24315729,6245.835775,261.24315729,1600321808.790,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264292E+00,1.9721767934E+00,4.0212590632E+02,4.0270876069E+02,9.0884787668E-02
2020-09-17,05:50:08.811,260.24315753,6245.835781,261.24315753,1600321808.811,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698264292E+00,1.9721759352E+00,4.0218953468E+02,4.0277226827E+02,9.0884787668E-02
2020-09-17,05:50:08.836,260.24315784,6245.835788,261.24315784,1600321808.837,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756913E+00,1.9728259718E+00,4.0218953468E+02,4.0277226827E+02,9.0884787668E-02
2020-09-17,05:50:08.858,260.24315809,6245.835794,261.24315809,1600321808.859,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756913E+00,1.9728264915E+00,4.0218953468E+02,4.0277239723E+02,9.0924988352E-02
2020-09-17,05:50:08.878,260.24315832,6245.835800,261.24315832,1600321808.879,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756913E+00,1.9728270112E+00,4.0229668621E+02,4.0287983304E+02,9.0924988352E-02
2020-09-17,05:50:08.907,260.24315866,6245.835808,261.24315866,1600321808.908,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510782E+00,1.9724018914E+00,4.0229668621E+02,4.0287983304E+02,9.0924988352E-02
2020-09-17,05:50:08.930,260.24315891,6245.835814,261.24315891,1600321808.930,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510782E+00,1.9724038037E+00,4.0229668621E+02,4.0288030776E+02,9.1072935909E-02
2020-09-17,05:50:08.950,260.24315916,6245.835820,261.24315916,1600321808.951,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510782E+00,1.9724057160E+00,4.0225875256E+02,4.0284279377E+02,9.1072935909E-02
2020-09-17,05:50:08.976,260.24315946,6245.835827,261.24315946,1600321808.977,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064941E+00,1.9733622738E+00,4.0225875256E+02,4.0284279377E+02,9.1072935909E-02
2020-09-17,05:50:08.997,260.24315970,6245.835833,261.24315970,1600321808.998,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064941E+00,1.9733597956E+00,4.0225875256E+02,4.0284217891E+02,9.0881297246E-02
2020-09-17,05:50:09.019,260.24315994,6245.835839,261.24315994,1600321809.019,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064941E+00,1.9733573174E+00,4.0222049300E+02,4.0280324905E+02,9.0881297246E-02
2020-09-17,05:50:09.048,260.24316028,6245.835847,261.24316028,1600321809.048,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713740381E+00,1.9737252998E+00,4.0222049300E+02,4.0280324905E+02,9.0881297246E-02
2020-09-17,05:50:09.069,260.24316052,6245.835853,261.24316052,1600321809.069,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713740381E+00,1.9737254447E+00,4.0222049300E+02,4.0280328499E+02,9.0892498064E-02
2020-09-17,05:50:09.089,260.24316076,6245.835858,261.24316076,1600321809.090,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713740381E+00,1.9737255895E+00,4.0224290533E+02,4.0282576573E+02,9.0892498064E-02
2020-09-17,05:50:09.115,260.24316106,6245.835866,261.24316106,1600321809.116,0,963,1.5152919006E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955467E+00,1.9728460502E+00,4.0224290533E+02,4.0282576573E+02,9.0892498064E-02
2020-09-17,05:50:09.148,260.24316144,6245.835874,261.24316144,1600321809.148,0,963,1.5152910287E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955467E+00,1.9728479340E+00,4.0224290533E+02,4.0282623323E+02,9.1038215128E-02
2020-09-17,05:50:09.180,260.24316182,6245.835884,261.24316182,1600321809.181,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955467E+00,1.9728498179E+00,4.0222687924E+02,4.0281065139E+02,9.1038215128E-02
2020-09-17,05:50:09.210,260.24316216,6245.835892,261.24316216,1600321809.211,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075689E+00,1.9735626908E+00,4.0222687924E+02,4.0281065139E+02,9.1038215128E-02
2020-09-17,05:50:09.232,260.24316241,6245.835898,261.24316241,1600321809.232,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075689E+00,1.9735633109E+00,4.0222687924E+02,4.0281080520E+02,9.1086158669E-02
2020-09-17,05:50:09.253,260.24316265,6245.835904,261.24316265,1600321809.253,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075689E+00,1.9735639310E+00,4.0215929991E+02,4.0274328155E+02,9.1086158669E-02
2020-09-17,05:50:09.282,260.24316299,6245.835912,261.24316299,1600321809.282,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910996E+00,1.9728466052E+00,4.0215929991E+02,4.0274328155E+02,9.1086158669E-02
2020-09-17,05:50:09.305,260.24316326,6245.835918,261.24316326,1600321809.306,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910996E+00,1.9728464598E+00,4.0215929991E+02,4.0274324546E+02,9.1074908308E-02
2020-09-17,05:50:09.326,260.24316351,6245.835924,261.24316351,1600321809.327,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910996E+00,1.9728463143E+00,4.0226617413E+02,4.0285023877E+02,9.1074908308E-02
2020-09-17,05:50:09.352,260.24316381,6245.835931,261.24316381,1600321809.353,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695865357E+00,1.9719406692E+00,4.0226617413E+02,4.0285023877E+02,9.1074908308E-02
2020-09-17,05:50:09.374,260.24316405,6245.835937,261.24316405,1600321809.374,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695865357E+00,1.9719368235E+00,4.0226617413E+02,4.0284928392E+02,9.0777313161E-02
2020-09-17,05:50:09.395,260.24316431,6245.835943,261.24316431,1600321809.396,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695865357E+00,1.9719329779E+00,4.0220601466E+02,4.0278808256E+02,9.0777313161E-02
2020-09-17,05:50:09.426,260.24316465,6245.835952,261.24316465,1600321809.426,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293134E+00,1.9727767597E+00,4.0220601466E+02,4.0278808256E+02,9.0777313161E-02
2020-09-17,05:50:09.450,260.24316494,6245.835959,261.24316494,1600321809.451,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293134E+00,1.9727783644E+00,4.0220601466E+02,4.0278848077E+02,9.0901441627E-02
2020-09-17,05:50:09.480,260.24316528,6245.835967,261.24316528,1600321809.480,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293134E+00,1.9727799691E+00,4.0222656306E+02,4.0280945715E+02,9.0901441627E-02
2020-09-17,05:50:09.510,260.24316564,6245.835975,261.24316564,1600321809.511,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215121E+00,1.9726720392E+00,4.0222656306E+02,4.0280945715E+02,9.0901441627E-02
2020-09-17,05:50:09.535,260.24316591,6245.835982,261.24316591,1600321809.535,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215121E+00,1.9726719214E+00,4.0222656306E+02,4.0280942790E+02,9.0892324403E-02
2020-09-17,05:50:09.555,260.24316616,6245.835988,261.24316616,1600321809.556,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215121E+00,1.9726718035E+00,4.0224872944E+02,4.0283159715E+02,9.0892324403E-02
2020-09-17,05:50:09.582,260.24316646,6245.835995,261.24316646,1600321809.582,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349148E+00,1.9726852222E+00,4.0224872944E+02,4.0283159715E+02,9.0892324403E-02
2020-09-17,05:50:09.604,260.24316671,6245.836001,261.24316671,1600321809.604,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349148E+00,1.9726875461E+00,4.0224872944E+02,4.0283217392E+02,9.1072093088E-02
2020-09-17,05:50:09.628,260.24316699,6245.836008,261.24316699,1600321809.628,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349148E+00,1.9726898701E+00,4.0227356765E+02,4.0285762496E+02,9.1072093088E-02
2020-09-17,05:50:09.657,260.24316734,6245.836016,261.24316734,1600321809.658,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828552E+00,1.9731383458E+00,4.0227356765E+02,4.0285762496E+02,9.1072093088E-02
2020-09-17,05:50:09.680,260.24316759,6245.836022,261.24316759,1600321809.680,0,963,1.5152903748E+02,6.0000328064E+01,2.7750000000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828552E+00,1.9731355048E+00,4.0227356765E+02,4.0285691997E+02,9.0852375632E-02
2020-09-17,05:50:09.701,260.24316785,6245.836028,261.24316785,1600321809.702,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828552E+00,1.9731326638E+00,4.0219538253E+02,4.0277791664E+02,9.0852375632E-02
2020-09-17,05:50:09.730,260.24316818,6245.836036,261.24316818,1600321809.731,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803527E+00,1.9722290853E+00,4.0219538253E+02,4.0277791664E+02,9.0852375632E-02
2020-09-17,05:50:09.753,260.24316844,6245.836043,261.24316844,1600321809.753,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803527E+00,1.9722294371E+00,4.0219538253E+02,4.0277800396E+02,9.0879596092E-02
2020-09-17,05:50:09.776,260.24316870,6245.836049,261.24316870,1600321809.776,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698803527E+00,1.9722297889E+00,4.0225266323E+02,4.0283545497E+02,9.0879596092E-02
2020-09-17,05:50:09.805,260.24316905,6245.836057,261.24316905,1600321809.806,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507608E+00,1.9728008772E+00,4.0225266323E+02,4.0283545497E+02,9.0879596092E-02
2020-09-17,05:50:09.826,260.24316929,6245.836063,261.24316929,1600321809.827,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507608E+00,1.9728000600E+00,4.0225266323E+02,4.0283525215E+02,9.0816380775E-02
2020-09-17,05:50:09.848,260.24316954,6245.836069,261.24316954,1600321809.848,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507608E+00,1.9727992427E+00,4.0225196237E+02,4.0283434746E+02,9.0816380775E-02
2020-09-17,05:50:09.881,260.24316992,6245.836078,261.24316992,1600321809.881,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232254E+00,1.9723711978E+00,4.0225196237E+02,4.0283434746E+02,9.0816380775E-02
2020-09-17,05:50:09.907,260.24317023,6245.836086,261.24317023,1600321809.908,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232254E+00,1.9723720883E+00,4.0225196237E+02,4.0283456850E+02,9.0885276169E-02
2020-09-17,05:50:09.928,260.24317047,6245.836091,261.24317047,1600321809.929,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232254E+00,1.9723729788E+00,4.0210609117E+02,4.0268870699E+02,9.0885276169E-02
2020-09-17,05:50:09.957,260.24317081,6245.836099,261.24317081,1600321809.958,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043151E+00,1.9731550002E+00,4.0210609117E+02,4.0268870699E+02,9.0885276169E-02
2020-09-17,05:50:09.980,260.24317106,6245.836106,261.24317106,1600321809.980,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043151E+00,1.9731571435E+00,4.0210609117E+02,4.0268923863E+02,9.1051038779E-02
2020-09-17,05:50:10.002,260.24317132,6245.836112,261.24317132,1600321810.002,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043151E+00,1.9731592869E+00,4.0223337832E+02,4.0281724219E+02,9.1051038779E-02
2020-09-17,05:50:10.026,260.24317161,6245.836119,261.24317161,1600321810.027,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694995352E+00,1.9718529479E+00,4.0223337832E+02,4.0281724219E+02,9.1051038779E-02
2020-09-17,05:50:10.048,260.24317185,6245.836124,261.24317185,1600321810.048,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694995352E+00,1.9718518291E+00,4.0223337832E+02,4.0281696441E+02,9.0964456981E-02
2020-09-17,05:50:10.069,260.24317209,6245.836130,261.24317209,1600321810.069,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694995352E+00,1.9718507103E+00,4.0230818807E+02,4.0289160487E+02,9.0964456981E-02
2020-09-17,05:50:10.098,260.24317243,6245.836138,261.24317243,1600321810.098,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827687E+00,1.9730353564E+00,4.0230818807E+02,4.0289160487E+02,9.0964456981E-02
2020-09-17,05:50:10.118,260.24317267,6245.836144,261.24317267,1600321810.119,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827687E+00,1.9730359084E+00,4.0230818807E+02,4.0289174189E+02,9.1007156987E-02
2020-09-17,05:50:10.140,260.24317292,6245.836150,261.24317292,1600321810.140,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827687E+00,1.9730364605E+00,4.0222480149E+02,4.0280837134E+02,9.1007156987E-02
2020-09-17,05:50:10.168,260.24317325,6245.836158,261.24317325,1600321810.169,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070375E+00,1.9729606388E+00,4.0222480149E+02,4.0280837134E+02,9.1007156987E-02
2020-09-17,05:50:10.190,260.24317350,6245.836164,261.24317350,1600321810.190,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070375E+00,1.9729601343E+00,4.0222480149E+02,4.0280824616E+02,9.0968136652E-02
2020-09-17,05:50:10.210,260.24317374,6245.836170,261.24317374,1600321810.211,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070375E+00,1.9729596298E+00,4.0226352593E+02,4.0284690157E+02,9.0968136652E-02
2020-09-17,05:50:10.240,260.24317407,6245.836178,261.24317407,1600321810.240,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623269E+00,1.9728147465E+00,4.0226352593E+02,4.0284690157E+02,9.0968136652E-02
2020-09-17,05:50:10.272,260.24317444,6245.836187,261.24317444,1600321810.272,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623269E+00,1.9728139376E+00,4.0226352593E+02,4.0284670083E+02,9.0905571736E-02
2020-09-17,05:50:10.302,260.24317480,6245.836195,261.24317480,1600321810.303,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623269E+00,1.9728131288E+00,4.0214830271E+02,4.0273110989E+02,9.0905571736E-02
2020-09-17,05:50:10.332,260.24317514,6245.836203,261.24317514,1600321810.332,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003927E+00,1.9720502856E+00,4.0214830271E+02,4.0273110989E+02,9.0905571736E-02
2020-09-17,05:50:10.352,260.24317538,6245.836209,261.24317538,1600321810.353,0,963,1.5145126343E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003927E+00,1.9720497783E+00,4.0214830271E+02,4.0273098398E+02,9.0866316878E-02
2020-09-17,05:50:10.374,260.24317563,6245.836215,261.24317563,1600321810.374,0,963,1.5146994019E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003927E+00,1.9720492711E+00,4.0216196896E+02,4.0274454412E+02,9.0866316878E-02
2020-09-17,05:50:10.403,260.24317596,6245.836223,261.24317596,1600321810.403,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867903E+00,1.9730368448E+00,4.0216196896E+02,4.0274454412E+02,9.0866316878E-02
2020-09-17,05:50:10.424,260.24317620,6245.836229,261.24317620,1600321810.424,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867903E+00,1.9730399617E+00,4.0216196896E+02,4.0274531737E+02,9.1107382138E-02
2020-09-17,05:50:10.444,260.24317645,6245.836235,261.24317645,1600321810.445,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867903E+00,1.9730430786E+00,4.0217338880E+02,4.0275752706E+02,9.1107382138E-02
2020-09-17,05:50:10.473,260.24317677,6245.836243,261.24317677,1600321810.473,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163328E+00,1.9726721781E+00,4.0217338880E+02,4.0275752706E+02,9.1107382138E-02
2020-09-17,05:50:10.494,260.24317703,6245.836249,261.24317703,1600321810.495,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163328E+00,1.9726725648E+00,4.0217338880E+02,4.0275762301E+02,9.1137293312E-02
2020-09-17,05:50:10.516,260.24317727,6245.836254,261.24317727,1600321810.516,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163328E+00,1.9726729515E+00,4.0234739645E+02,4.0293197943E+02,9.1137293312E-02
2020-09-17,05:50:10.545,260.24317760,6245.836263,261.24317760,1600321810.545,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295699E+00,1.9719853672E+00,4.0234739645E+02,4.0293197943E+02,9.1137293312E-02
2020-09-17,05:50:10.565,260.24317785,6245.836268,261.24317785,1600321810.566,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295699E+00,1.9719848236E+00,4.0234739645E+02,4.0293184445E+02,9.1095234584E-02
2020-09-17,05:50:10.592,260.24317816,6245.836276,261.24317816,1600321810.593,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295699E+00,1.9719842801E+00,4.0218421351E+02,4.0276828955E+02,9.1095234584E-02
2020-09-17,05:50:10.627,260.24317855,6245.836285,261.24317855,1600321810.627,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138625E+00,1.9726693909E+00,4.0218421351E+02,4.0276828955E+02,9.1095234584E-02
2020-09-17,05:50:10.648,260.24317880,6245.836291,261.24317880,1600321810.648,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138625E+00,1.9726674013E+00,4.0218421351E+02,4.0276779585E+02,9.0941332233E-02
2020-09-17,05:50:10.668,260.24317904,6245.836297,261.24317904,1600321810.669,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138625E+00,1.9726654118E+00,4.0223514517E+02,4.0281830767E+02,9.0941332233E-02
2020-09-17,05:50:10.694,260.24317934,6245.836304,261.24317934,1600321810.695,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705138565E+00,1.9728656446E+00,4.0223514517E+02,4.0281830767E+02,9.0941332233E-02
2020-09-17,05:50:10.716,260.24317958,6245.836310,261.24317958,1600321810.716,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705138565E+00,1.9728654768E+00,4.0223514517E+02,4.0281826603E+02,9.0928353574E-02
2020-09-17,05:50:10.736,260.24317983,6245.836316,261.24317983,1600321810.737,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705138565E+00,1.9728653090E+00,4.0221778690E+02,4.0280084095E+02,9.0928353574E-02
2020-09-17,05:50:10.763,260.24318014,6245.836323,261.24318014,1600321810.764,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676933E+00,1.9725187327E+00,4.0221778690E+02,4.0280084095E+02,9.0928353574E-02
2020-09-17,05:50:10.785,260.24318038,6245.836329,261.24318038,1600321810.785,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676933E+00,1.9725200912E+00,4.0221778690E+02,4.0280117812E+02,9.1033453425E-02
2020-09-17,05:50:10.805,260.24318062,6245.836335,261.24318062,1600321810.806,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676933E+00,1.9725214497E+00,4.0221466074E+02,4.0279838460E+02,9.1033453425E-02
2020-09-17,05:50:10.835,260.24318096,6245.836343,261.24318096,1600321810.835,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712787699E+00,1.9736338537E+00,4.0221466074E+02,4.0279838460E+02,9.1033453425E-02
2020-09-17,05:50:10.855,260.24318120,6245.836349,261.24318120,1600321810.856,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712787699E+00,1.9736347460E+00,4.0221466074E+02,4.0279860592E+02,9.1102439721E-02
2020-09-17,05:50:10.878,260.24318147,6245.836355,261.24318147,1600321810.879,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712787699E+00,1.9736356382E+00,4.0216409042E+02,4.0274818347E+02,9.1102439721E-02
2020-09-17,05:50:10.907,260.24318181,6245.836363,261.24318181,1600321810.908,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710579E+00,1.9724264822E+00,4.0216409042E+02,4.0274818347E+02,9.1102439721E-02
2020-09-17,05:50:10.930,260.24318206,6245.836369,261.24318206,1600321810.930,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710579E+00,1.9724213162E+00,4.0216409042E+02,4.0274690144E+02,9.0702769991E-02
2020-09-17,05:50:10.953,260.24318233,6245.836376,261.24318233,1600321810.953,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710579E+00,1.9724161503E+00,4.0219497405E+02,4.0277654772E+02,9.0702769991E-02
2020-09-17,05:50:10.986,260.24318272,6245.836385,261.24318272,1600321810.987,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388901E+00,1.9727844204E+00,4.0219497405E+02,4.0277654772E+02,9.0702769991E-02
2020-09-17,05:50:11.015,260.24318304,6245.836393,261.24318304,1600321811.015,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388901E+00,1.9727904013E+00,4.0219497405E+02,4.0277803183E+02,9.1165410791E-02
2020-09-17,05:50:11.035,260.24318328,6245.836399,261.24318328,1600321811.035,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388901E+00,1.9727963824E+00,4.0228061553E+02,4.0286528191E+02,9.1165410791E-02
2020-09-17,05:50:11.063,260.24318361,6245.836407,261.24318361,1600321811.064,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876990E+00,1.9733458479E+00,4.0228061553E+02,4.0286528191E+02,9.1165410791E-02
2020-09-17,05:50:11.085,260.24318385,6245.836413,261.24318385,1600321811.085,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876990E+00,1.9733417143E+00,4.0228061553E+02,4.0286425627E+02,9.0845760233E-02
2020-09-17,05:50:11.105,260.24318410,6245.836418,261.24318410,1600321811.106,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876990E+00,1.9733375807E+00,4.0217180829E+02,4.0275426581E+02,9.0845760233E-02
2020-09-17,05:50:11.134,260.24318443,6245.836426,261.24318443,1600321811.135,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643683E+00,1.9734143414E+00,4.0217180829E+02,4.0275426581E+02,9.0845760233E-02
2020-09-17,05:50:11.155,260.24318468,6245.836432,261.24318468,1600321811.156,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643683E+00,1.9734147355E+00,4.0217180829E+02,4.0275436356E+02,9.0876235083E-02
2020-09-17,05:50:11.177,260.24318492,6245.836438,261.24318492,1600321811.177,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643683E+00,1.9734151296E+00,4.0216782787E+02,4.0275047514E+02,9.0876235083E-02
2020-09-17,05:50:11.206,260.24318525,6245.836446,261.24318525,1600321811.206,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406671E+00,1.9726905653E+00,4.0216782787E+02,4.0275047514E+02,9.0876235083E-02
2020-09-17,05:50:11.226,260.24318550,6245.836452,261.24318550,1600321811.227,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406671E+00,1.9726906997E+00,4.0216782787E+02,4.0275050849E+02,9.0886633780E-02
2020-09-17,05:50:11.247,260.24318574,6245.836458,261.24318574,1600321811.248,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406671E+00,1.9726908342E+00,4.0224658762E+02,4.0282941571E+02,9.0886633780E-02
2020-09-17,05:50:11.276,260.24318608,6245.836466,261.24318608,1600321811.277,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727399E+00,1.9727229453E+00,4.0224658762E+02,4.0282941571E+02,9.0886633780E-02
2020-09-17,05:50:11.298,260.24318632,6245.836472,261.24318632,1600321811.298,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727399E+00,1.9727236374E+00,4.0224658762E+02,4.0282958749E+02,9.0940172472E-02
2020-09-17,05:50:11.319,260.24318656,6245.836478,261.24318656,1600321811.319,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727399E+00,1.9727243295E+00,4.0219752686E+02,4.0278062737E+02,9.0940172472E-02
2020-09-17,05:50:11.345,260.24318686,6245.836485,261.24318686,1600321811.345,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835701E+00,1.9736362467E+00,4.0219752686E+02,4.0278062737E+02,9.0940172472E-02
2020-09-17,05:50:11.378,260.24318726,6245.836494,261.24318726,1600321811.379,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835701E+00,1.9736356370E+00,4.0219752686E+02,4.0278047613E+02,9.0893027259E-02
2020-09-17,05:50:11.411,260.24318763,6245.836503,261.24318763,1600321811.411,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835701E+00,1.9736350272E+00,4.0229995701E+02,4.0288290347E+02,9.0893027259E-02
2020-09-17,05:50:11.440,260.24318796,6245.836511,261.24318796,1600321811.440,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698728963E+00,1.9722226708E+00,4.0229995701E+02,4.0288290347E+02,9.0893027259E-02
2020-09-17,05:50:11.460,260.24318821,6245.836517,261.24318821,1600321811.461,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698728963E+00,1.9722249794E+00,4.0229995701E+02,4.0288347664E+02,9.1071653125E-02
2020-09-17,05:50:11.482,260.24318845,6245.836523,261.24318845,1600321811.482,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698728963E+00,1.9722272880E+00,4.0223007551E+02,4.0281406685E+02,9.1071653125E-02
2020-09-17,05:50:11.509,260.24318876,6245.836530,261.24318876,1600321811.509,0,963,1.5151113281E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048846E+00,1.9732605097E+00,4.0223007551E+02,4.0281406685E+02,9.1071653125E-02
2020-09-17,05:50:11.529,260.24318900,6245.836536,261.24318900,1600321811.530,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048846E+00,1.9732580115E+00,4.0223007551E+02,4.0281344703E+02,9.0878458025E-02
2020-09-17,05:50:11.549,260.24318924,6245.836542,261.24318924,1600321811.550,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048846E+00,1.9732555133E+00,4.0213383508E+02,4.0271644736E+02,9.0878458025E-02
2020-09-17,05:50:11.581,260.24318959,6245.836550,261.24318959,1600321811.581,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709839E+00,1.9734218106E+00,4.0213383508E+02,4.0271644736E+02,9.0878458025E-02
2020-09-17,05:50:11.604,260.24318986,6245.836557,261.24318986,1600321811.604,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709839E+00,1.9734221939E+00,4.0213383508E+02,4.0271654243E+02,9.0908096703E-02
2020-09-17,05:50:11.624,260.24319009,6245.836562,261.24319009,1600321811.624,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709839E+00,1.9734225772E+00,4.0217864180E+02,4.0276150915E+02,9.0908096703E-02
2020-09-17,05:50:11.651,260.24319041,6245.836570,261.24319041,1600321811.651,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077730E+00,1.9725583365E+00,4.0217864180E+02,4.0276150915E+02,9.0908096703E-02
2020-09-17,05:50:11.671,260.24319065,6245.836576,261.24319065,1600321811.672,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077730E+00,1.9725590146E+00,4.0217864180E+02,4.0276167743E+02,9.0960557024E-02
2020-09-17,05:50:11.697,260.24319095,6245.836583,261.24319095,1600321811.698,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077730E+00,1.9725596928E+00,4.0222265268E+02,4.0280592042E+02,9.0960557024E-02
2020-09-17,05:50:11.729,260.24319131,6245.836591,261.24319131,1600321811.729,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731770E+00,1.9727252942E+00,4.0222265268E+02,4.0280592042E+02,9.0960557024E-02
2020-09-17,05:50:11.750,260.24319156,6245.836597,261.24319156,1600321811.751,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731770E+00,1.9727275720E+00,4.0222265268E+02,4.0280648568E+02,9.1136752760E-02
2020-09-17,05:50:11.770,260.24319179,6245.836603,261.24319179,1600321811.771,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731770E+00,1.9727298498E+00,4.0206063893E+02,4.0264480180E+02,9.1136752760E-02
2020-09-17,05:50:11.801,260.24319214,6245.836611,261.24319214,1600321811.801,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812153E+00,1.9722372996E+00,4.0206063893E+02,4.0264480180E+02,9.1136752760E-02
2020-09-17,05:50:11.822,260.24319238,6245.836617,261.24319238,1600321811.822,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812153E+00,1.9722356208E+00,4.0206063893E+02,4.0264438525E+02,9.1006859305E-02
2020-09-17,05:50:11.842,260.24319263,6245.836623,261.24319263,1600321811.843,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812153E+00,1.9722339420E+00,4.0208731965E+02,4.0267068813E+02,9.1006859305E-02
2020-09-17,05:50:11.871,260.24319295,6245.836631,261.24319295,1600321811.871,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694274904E+00,1.9717796753E+00,4.0208731965E+02,4.0267068813E+02,9.1006859305E-02
2020-09-17,05:50:11.892,260.24319321,6245.836637,261.24319321,1600321811.893,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694274904E+00,1.9717797767E+00,4.0208731965E+02,4.0267071329E+02,9.1014707189E-02
2020-09-17,05:50:11.914,260.24319346,6245.836643,261.24319346,1600321811.915,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694274904E+00,1.9717798781E+00,4.0225927036E+02,4.0284293868E+02,9.1014707189E-02
2020-09-17,05:50:11.944,260.24319381,6245.836651,261.24319381,1600321811.945,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199303E+00,1.9724731450E+00,4.0225927036E+02,4.0284293868E+02,9.1014707189E-02
2020-09-17,05:50:11.966,260.24319405,6245.836657,261.24319405,1600321811.966,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199303E+00,1.9724710078E+00,4.0225927036E+02,4.0284240818E+02,9.0849364759E-02
2020-09-17,05:50:11.986,260.24319429,6245.836663,261.24319429,1600321811.987,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199303E+00,1.9724688706E+00,4.0223818671E+02,4.0282076350E+02,9.0849364759E-02
2020-09-17,05:50:12.016,260.24319464,6245.836671,261.24319464,1600321812.017,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594119E+00,1.9729088762E+00,4.0223818671E+02,4.0282076350E+02,9.0849364759E-02
2020-09-17,05:50:12.036,260.24319487,6245.836677,261.24319487,1600321812.037,0,963,1.5150755310E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594119E+00,1.9729108797E+00,4.0223818671E+02,4.0282126066E+02,9.1004325760E-02
2020-09-17,05:50:12.058,260.24319512,6245.836683,261.24319512,1600321812.058,0,963,1.5147299194E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594119E+00,1.9729128831E+00,4.0223857899E+02,4.0282215066E+02,9.1004325760E-02
2020-09-17,05:50:12.089,260.24319549,6245.836692,261.24319549,1600321812.090,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672125E+00,1.9722198571E+00,4.0223857899E+02,4.0282215066E+02,9.1004325760E-02
2020-09-17,05:50:12.115,260.24319579,6245.836699,261.24319579,1600321812.116,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672125E+00,1.9722187371E+00,4.0223857899E+02,4.0282187264E+02,9.0917666430E-02
2020-09-17,05:50:12.137,260.24319603,6245.836705,261.24319603,1600321812.137,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672125E+00,1.9722176171E+00,4.0224221430E+02,4.0282523518E+02,9.0917666430E-02
2020-09-17,05:50:12.165,260.24319637,6245.836713,261.24319637,1600321812.166,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401784E+00,1.9724909087E+00,4.0224221430E+02,4.0282523518E+02,9.0917666430E-02
2020-09-17,05:50:12.187,260.24319661,6245.836719,261.24319661,1600321812.187,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401784E+00,1.9724934662E+00,4.0224221430E+02,4.0282586997E+02,9.1115524793E-02
2020-09-17,05:50:12.209,260.24319686,6245.836725,261.24319686,1600321812.209,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401784E+00,1.9724960237E+00,4.0229961611E+02,4.0288398997E+02,9.1115524793E-02
2020-09-17,05:50:12.236,260.24319718,6245.836732,261.24319718,1600321812.236,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680153E+00,1.9720232960E+00,4.0229961611E+02,4.0288398997E+02,9.1115524793E-02
2020-09-17,05:50:12.257,260.24319743,6245.836738,261.24319743,1600321812.258,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680153E+00,1.9720224190E+00,4.0229961611E+02,4.0288377220E+02,9.1047659466E-02
2020-09-17,05:50:12.279,260.24319767,6245.836744,261.24319767,1600321812.279,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680153E+00,1.9720215420E+00,4.0218242728E+02,4.0276619551E+02,9.1047659466E-02
2020-09-17,05:50:12.308,260.24319801,6245.836752,261.24319801,1600321812.308,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300689E+00,1.9725842672E+00,4.0218242728E+02,4.0276619551E+02,9.1047659466E-02
2020-09-17,05:50:12.328,260.24319825,6245.836758,261.24319825,1600321812.329,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300689E+00,1.9725846878E+00,4.0218242728E+02,4.0276629991E+02,9.1080204289E-02
2020-09-17,05:50:12.349,260.24319850,6245.836764,261.24319850,1600321812.350,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300689E+00,1.9725851085E+00,4.0212745401E+02,4.0271135121E+02,9.1080204289E-02
2020-09-17,05:50:12.377,260.24319881,6245.836771,261.24319881,1600321812.377,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888095E+00,1.9717428435E+00,4.0212745401E+02,4.0271135121E+02,9.1080204289E-02
2020-09-17,05:50:12.398,260.24319905,6245.836777,261.24319905,1600321812.398,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888095E+00,1.9717436760E+00,4.0212745401E+02,4.0271155787E+02,9.1144635507E-02
2020-09-17,05:50:12.421,260.24319932,6245.836784,261.24319932,1600321812.421,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888095E+00,1.9717445085E+00,4.0230496616E+02,4.0288953461E+02,9.1144635507E-02
2020-09-17,05:50:12.450,260.24319965,6245.836792,261.24319965,1600321812.450,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403812E+00,1.9729975774E+00,4.0230496616E+02,4.0288953461E+02,9.1144635507E-02
2020-09-17,05:50:12.482,260.24320002,6245.836801,261.24320002,1600321812.482,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403812E+00,1.9729972509E+00,4.0230496616E+02,4.0288945360E+02,9.1119389178E-02
2020-09-17,05:50:12.513,260.24320039,6245.836809,261.24320039,1600321812.514,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403812E+00,1.9729969245E+00,4.0214951281E+02,4.0273369341E+02,9.1119389178E-02
2020-09-17,05:50:12.542,260.24320073,6245.836817,261.24320073,1600321812.543,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481892E+00,1.9733051006E+00,4.0214951281E+02,4.0273369341E+02,9.1119389178E-02
2020-09-17,05:50:12.563,260.24320097,6245.836823,261.24320097,1600321812.564,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481892E+00,1.9733015278E+00,4.0214951281E+02,4.0273280718E+02,9.0843098287E-02
2020-09-17,05:50:12.585,260.24320122,6245.836829,261.24320122,1600321812.585,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481892E+00,1.9732979550E+00,4.0217875955E+02,4.0276121007E+02,9.0843098287E-02
2020-09-17,05:50:12.615,260.24320156,6245.836838,261.24320156,1600321812.615,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104772E+00,1.9723591250E+00,4.0217875955E+02,4.0276121007E+02,9.0843098287E-02
2020-09-17,05:50:12.637,260.24320182,6245.836844,261.24320182,1600321812.637,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104772E+00,1.9723600079E+00,4.0217875955E+02,4.0276142917E+02,9.0911400829E-02
2020-09-17,05:50:12.657,260.24320206,6245.836849,261.24320206,1600321812.658,0,963,1.5144995117E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104772E+00,1.9723608907E+00,4.0220907369E+02,4.0279200634E+02,9.0911400829E-02
2020-09-17,05:50:12.687,260.24320240,6245.836858,261.24320240,1600321812.687,0,963,1.5147268677E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273094E+00,1.9726781009E+00,4.0220907369E+02,4.0279200634E+02,9.0911400829E-02
2020-09-17,05:50:12.707,260.24320264,6245.836863,261.24320264,1600321812.708,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273094E+00,1.9726778406E+00,4.0220907369E+02,4.0279194175E+02,9.0891265979E-02
2020-09-17,05:50:12.730,260.24320291,6245.836870,261.24320291,1600321812.731,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273094E+00,1.9726775804E+00,4.0212035214E+02,4.0270302705E+02,9.0891265979E-02
2020-09-17,05:50:12.757,260.24320322,6245.836877,261.24320322,1600321812.758,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697016027E+00,1.9720511273E+00,4.0212035214E+02,4.0270302705E+02,9.0891265979E-02
2020-09-17,05:50:12.779,260.24320347,6245.836883,261.24320347,1600321812.780,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697016027E+00,1.9720506814E+00,4.0212035214E+02,4.0270291639E+02,9.0856766198E-02
2020-09-17,05:50:12.805,260.24320377,6245.836891,261.24320377,1600321812.806,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697016027E+00,1.9720502356E+00,4.0219499374E+02,4.0277755546E+02,9.0856766198E-02
2020-09-17,05:50:12.839,260.24320417,6245.836900,261.24320417,1600321812.840,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432925E+00,1.9721920943E+00,4.0219499374E+02,4.0277755546E+02,9.0856766198E-02
2020-09-17,05:50:12.861,260.24320441,6245.836906,261.24320441,1600321812.861,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432925E+00,1.9721940877E+00,4.0219499374E+02,4.0277805023E+02,9.1011001510E-02
2020-09-17,05:50:12.881,260.24320465,6245.836912,261.24320465,1600321812.882,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432925E+00,1.9721960810E+00,4.0228816243E+02,4.0287184888E+02,9.1011001510E-02
2020-09-17,05:50:12.907,260.24320495,6245.836919,261.24320495,1600321812.908,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686531E+00,1.9722214719E+00,4.0228816243E+02,4.0287184888E+02,9.1011001510E-02
2020-09-17,05:50:12.928,260.24320520,6245.836925,261.24320520,1600321812.929,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686531E+00,1.9722193453E+00,4.0228816243E+02,4.0287132093E+02,9.0846462503E-02
2020-09-17,05:50:12.950,260.24320545,6245.836931,261.24320545,1600321812.951,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686531E+00,1.9722172188E+00,4.0211770637E+02,4.0270009004E+02,9.0846462503E-02
2020-09-17,05:50:12.976,260.24320575,6245.836938,261.24320575,1600321812.977,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743018E+00,1.9722228743E+00,4.0211770637E+02,4.0270009004E+02,9.0846462503E-02
2020-09-17,05:50:12.997,260.24320600,6245.836944,261.24320600,1600321812.998,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743018E+00,1.9722257113E+00,4.0211770637E+02,4.0270079409E+02,9.1065975919E-02
2020-09-17,05:50:13.019,260.24320624,6245.836950,261.24320624,1600321813.019,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743018E+00,1.9722285484E+00,4.0217692421E+02,4.0276080196E+02,9.1065975919E-02
2020-09-17,05:50:13.045,260.24320654,6245.836957,261.24320654,1600321813.045,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486005E+00,1.9724030554E+00,4.0217692421E+02,4.0276080196E+02,9.1065975919E-02
2020-09-17,05:50:13.065,260.24320678,6245.836963,261.24320678,1600321813.066,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486005E+00,1.9724032044E+00,4.0217692421E+02,4.0276083894E+02,9.1077505549E-02
2020-09-17,05:50:13.086,260.24320703,6245.836969,261.24320703,1600321813.087,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486005E+00,1.9724033534E+00,4.0225665255E+02,4.0284072003E+02,9.1077505549E-02
2020-09-17,05:50:13.115,260.24320736,6245.836977,261.24320736,1600321813.116,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011331E+00,1.9725560684E+00,4.0225665255E+02,4.0284072003E+02,9.1077505549E-02
2020-09-17,05:50:13.138,260.24320762,6245.836983,261.24320762,1600321813.138,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011331E+00,1.9725559754E+00,4.0225665255E+02,4.0284069696E+02,9.1070316899E-02
2020-09-17,05:50:13.157,260.24320785,6245.836988,261.24320785,1600321813.158,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011331E+00,1.9725558825E+00,4.0236675336E+02,4.0295093457E+02,9.1070316899E-02
2020-09-17,05:50:13.193,260.24320825,6245.836998,261.24320825,1600321813.193,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691596E+00,1.9735250659E+00,4.0236675336E+02,4.0295093457E+02,9.1070316899E-02
2020-09-17,05:50:13.219,260.24320855,6245.837005,261.24320855,1600321813.219,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691596E+00,1.9735238555E+00,4.0236675336E+02,4.0295063418E+02,9.0976719477E-02
2020-09-17,05:50:13.240,260.24320880,6245.837011,261.24320880,1600321813.240,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691596E+00,1.9735226450E+00,4.0218780275E+02,4.0277112364E+02,9.0976719477E-02
2020-09-17,05:50:13.266,260.24320910,6245.837018,261.24320910,1600321813.266,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842338E+00,1.9721360657E+00,4.0218780275E+02,4.0277112364E+02,9.0976719477E-02
2020-09-17,05:50:13.286,260.24320934,6245.837024,261.24320934,1600321813.287,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842338E+00,1.9721365552E+00,4.0218780275E+02,4.0277124513E+02,9.1014588925E-02
2020-09-17,05:50:13.308,260.24320958,6245.837030,261.24320958,1600321813.308,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842338E+00,1.9721370446E+00,4.0223061081E+02,4.0281423677E+02,9.1014588925E-02
2020-09-17,05:50:13.335,260.24320990,6245.837038,261.24320990,1600321813.335,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344355E+00,1.9726879034E+00,4.0223061081E+02,4.0281423677E+02,9.1014588925E-02
2020-09-17,05:50:13.355,260.24321014,6245.837043,261.24321014,1600321813.356,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344355E+00,1.9726841996E+00,4.0223061081E+02,4.0281331757E+02,9.0728075948E-02
2020-09-17,05:50:13.377,260.24321038,6245.837049,261.24321038,1600321813.377,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344355E+00,1.9726804958E+00,4.0219650839E+02,4.0277824663E+02,9.0728075948E-02
2020-09-17,05:50:13.404,260.24321069,6245.837057,261.24321069,1600321813.404,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713460E+00,1.9725172121E+00,4.0219650839E+02,4.0277824663E+02,9.0728075948E-02
2020-09-17,05:50:13.424,260.24321093,6245.837062,261.24321093,1600321813.424,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713460E+00,1.9725236840E+00,4.0219650839E+02,4.0277985281E+02,9.1228767477E-02
2020-09-17,05:50:13.444,260.24321117,6245.837068,261.24321117,1600321813.445,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713460E+00,1.9725301561E+00,4.0222226100E+02,4.0280724909E+02,9.1228767477E-02
2020-09-17,05:50:13.471,260.24321148,6245.837076,261.24321148,1600321813.472,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506883E+00,1.9721089947E+00,4.0222226100E+02,4.0280724909E+02,9.1228767477E-02
2020-09-17,05:50:13.493,260.24321172,6245.837081,261.24321172,1600321813.493,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506883E+00,1.9721050772E+00,4.0222226100E+02,4.0280627660E+02,9.0925638040E-02
2020-09-17,05:50:13.515,260.24321198,6245.837088,261.24321198,1600321813.515,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506883E+00,1.9721011598E+00,4.0210051640E+02,4.0268338303E+02,9.0925638040E-02
2020-09-17,05:50:13.542,260.24321230,6245.837095,261.24321230,1600321813.543,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513574E+00,1.9723020684E+00,4.0210051640E+02,4.0268338303E+02,9.0925638040E-02
2020-09-17,05:50:13.579,260.24321273,6245.837106,261.24321273,1600321813.580,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513574E+00,1.9723040830E+00,4.0210051640E+02,4.0268388295E+02,9.1081510275E-02
2020-09-17,05:50:13.611,260.24321309,6245.837114,261.24321309,1600321813.611,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513574E+00,1.9723060976E+00,4.0217645111E+02,4.0276042783E+02,9.1081510275E-02
2020-09-17,05:50:13.640,260.24321343,6245.837122,261.24321343,1600321813.640,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477938E+00,1.9729032470E+00,4.0217645111E+02,4.0276042783E+02,9.1081510275E-02
2020-09-17,05:50:13.661,260.24321367,6245.837128,261.24321367,1600321813.661,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477938E+00,1.9729013544E+00,4.0217645111E+02,4.0275995825E+02,9.0935123064E-02
2020-09-17,05:50:13.684,260.24321394,6245.837134,261.24321394,1600321813.684,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477938E+00,1.9728994618E+00,4.0221762365E+02,4.0280072090E+02,9.0935123064E-02
2020-09-17,05:50:13.716,260.24321431,6245.837143,261.24321431,1600321813.716,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341333E+00,1.9722850689E+00,4.0221762365E+02,4.0280072090E+02,9.0935123064E-02
2020-09-17,05:50:13.736,260.24321455,6245.837149,261.24321455,1600321813.737,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341333E+00,1.9722853526E+00,4.0221762365E+02,4.0280079131E+02,9.0957071874E-02
2020-09-17,05:50:13.759,260.24321480,6245.837155,261.24321480,1600321813.759,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341333E+00,1.9722856363E+00,4.0211490879E+02,4.0269799793E+02,9.0957071874E-02
2020-09-17,05:50:13.786,260.24321513,6245.837163,261.24321513,1600321813.787,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696286634E+00,1.9719798017E+00,4.0211490879E+02,4.0269799793E+02,9.0957071874E-02
2020-09-17,05:50:13.809,260.24321539,6245.837169,261.24321539,1600321813.810,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696286634E+00,1.9719808543E+00,4.0211490879E+02,4.0269825916E+02,9.1038521351E-02
2020-09-17,05:50:13.829,260.24321562,6245.837175,261.24321562,1600321813.830,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696286634E+00,1.9719819068E+00,4.0218288976E+02,4.0276660003E+02,9.1038521351E-02
2020-09-17,05:50:13.858,260.24321596,6245.837183,261.24321596,1600321813.859,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695205901E+00,1.9718737044E+00,4.0218288976E+02,4.0276660003E+02,9.1038521351E-02
2020-09-17,05:50:13.881,260.24321623,6245.837189,261.24321623,1600321813.882,0,963,1.5150679016E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695205901E+00,1.9718746533E+00,4.0218288976E+02,4.0276683558E+02,9.1111948876E-02
2020-09-17,05:50:13.907,260.24321653,6245.837197,261.24321653,1600321813.908,0,963,1.5149123710E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695205901E+00,1.9718756021E+00,4.0219433949E+02,4.0277853748E+02,9.1111948876E-02
2020-09-17,05:50:13.941,260.24321692,6245.837206,261.24321692,1600321813.942,0,963,1.5148501587E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735274E+00,1.9723290809E+00,4.0219433949E+02,4.0277853748E+02,9.1111948876E-02
2020-09-17,05:50:13.963,260.24321718,6245.837212,261.24321718,1600321813.964,0,963,1.5148918152E+02,5.9999473572E+01,2.7750000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735274E+00,1.9723268956E+00,4.0219433949E+02,4.0277799507E+02,9.0942866127E-02
2020-09-17,05:50:13.984,260.24321742,6245.837218,261.24321742,1600321813.985,0,963,1.5147998047E+02,5.9998924255E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735274E+00,1.9723247102E+00,4.0218970613E+02,4.0277281259E+02,9.0942866127E-02
2020-09-17,05:50:14.013,260.24321775,6245.837226,261.24321775,1600321814.014,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286966E+00,1.9725801840E+00,4.0218970613E+02,4.0277281259E+02,9.0942866127E-02
2020-09-17,05:50:14.035,260.24321800,6245.837232,261.24321800,1600321814.035,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286966E+00,1.9725794991E+00,4.0218970613E+02,4.0277264264E+02,9.0889887801E-02
2020-09-17,05:50:14.055,260.24321824,6245.837238,261.24321824,1600321814.056,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286966E+00,1.9725788143E+00,4.0224910083E+02,4.0283195345E+02,9.0889887801E-02
2020-09-17,05:50:14.082,260.24321854,6245.837245,261.24321854,1600321814.082,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589207E+00,1.9730095516E+00,4.0224910083E+02,4.0283195345E+02,9.0889887801E-02
2020-09-17,05:50:14.102,260.24321878,6245.837251,261.24321878,1600321814.103,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589207E+00,1.9730115255E+00,4.0224910083E+02,4.0283244326E+02,9.1042553263E-02
2020-09-17,05:50:14.124,260.24321903,6245.837257,261.24321903,1600321814.124,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589207E+00,1.9730134993E+00,4.0222418683E+02,4.0280798290E+02,9.1042553263E-02
2020-09-17,05:50:14.153,260.24321936,6245.837265,261.24321936,1600321814.153,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320770E+00,1.9726862650E+00,4.0222418683E+02,4.0280798290E+02,9.1042553263E-02
2020-09-17,05:50:14.174,260.24321961,6245.837271,261.24321961,1600321814.174,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320770E+00,1.9726872777E+00,4.0222418683E+02,4.0280823422E+02,9.1120890009E-02
2020-09-17,05:50:14.194,260.24321985,6245.837276,261.24321985,1600321814.195,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320770E+00,1.9726882904E+00,4.0208329184E+02,4.0266738587E+02,9.1120890009E-02
2020-09-17,05:50:14.221,260.24322016,6245.837284,261.24322016,1600321814.222,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861512E+00,1.9726423097E+00,4.0208329184E+02,4.0266738587E+02,9.1120890009E-02
2020-09-17,05:50:14.243,260.24322041,6245.837290,261.24322041,1600321814.243,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861512E+00,1.9726403926E+00,4.0208329184E+02,4.0266691024E+02,9.0972581850E-02
2020-09-17,05:50:14.263,260.24322065,6245.837296,261.24322065,1600321814.264,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861512E+00,1.9726384754E+00,4.0223780861E+02,4.0282117548E+02,9.0972581850E-02
2020-09-17,05:50:14.295,260.24322101,6245.837304,261.24322101,1600321814.295,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959047E+00,1.9720475242E+00,4.0223780861E+02,4.0282117548E+02,9.0972581850E-02
2020-09-17,05:50:14.323,260.24322134,6245.837312,261.24322134,1600321814.324,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959047E+00,1.9720457468E+00,4.0223780861E+02,4.0282073424E+02,9.0835049173E-02
2020-09-17,05:50:14.345,260.24322159,6245.837318,261.24322159,1600321814.345,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959047E+00,1.9720439695E+00,4.0222286539E+02,4.0280532813E+02,9.0835049173E-02
2020-09-17,05:50:14.375,260.24322194,6245.837327,261.24322194,1600321814.376,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700028902E+00,1.9723513209E+00,4.0222286539E+02,4.0280532813E+02,9.0835049173E-02
2020-09-17,05:50:14.398,260.24322220,6245.837333,261.24322220,1600321814.398,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700028902E+00,1.9723536132E+00,4.0222286539E+02,4.0280589710E+02,9.1012399995E-02
2020-09-17,05:50:14.418,260.24322244,6245.837339,261.24322244,1600321814.419,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700028902E+00,1.9723559055E+00,4.0221012149E+02,4.0279370369E+02,9.1012399995E-02
2020-09-17,05:50:14.447,260.24322278,6245.837347,261.24322278,1600321814.448,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971235E+00,1.9726504903E+00,4.0221012149E+02,4.0279370369E+02,9.1012399995E-02
2020-09-17,05:50:14.469,260.24322302,6245.837353,261.24322302,1600321814.469,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971235E+00,1.9726509616E+00,4.0221012149E+02,4.0279382066E+02,9.1048861971E-02
2020-09-17,05:50:14.490,260.24322326,6245.837358,261.24322326,1600321814.490,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702971235E+00,1.9726514330E+00,4.0208395561E+02,4.0266758861E+02,9.1048861971E-02
2020-09-17,05:50:14.516,260.24322356,6245.837366,261.24322356,1600321814.516,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096953E+00,1.9724637808E+00,4.0208395561E+02,4.0266758861E+02,9.1048861971E-02
2020-09-17,05:50:14.539,260.24322384,6245.837372,261.24322384,1600321814.540,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096953E+00,1.9724610155E+00,4.0208395561E+02,4.0266690250E+02,9.0834926110E-02
2020-09-17,05:50:14.561,260.24322409,6245.837378,261.24322409,1600321814.561,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096953E+00,1.9724582502E+00,4.0226131023E+02,4.0284382786E+02,9.0834926110E-02
2020-09-17,05:50:14.589,260.24322442,6245.837386,261.24322442,1600321814.590,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695472444E+00,1.9718951288E+00,4.0226131023E+02,4.0284382786E+02,9.0834926110E-02
2020-09-17,05:50:14.611,260.24322468,6245.837392,261.24322468,1600321814.612,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695472444E+00,1.9718955887E+00,4.0226131023E+02,4.0284394207E+02,9.0870522319E-02
2020-09-17,05:50:14.631,260.24322491,6245.837398,261.24322491,1600321814.632,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695472444E+00,1.9718960487E+00,4.0218225245E+02,4.0276488396E+02,9.0870522319E-02
2020-09-17,05:50:14.661,260.24322524,6245.837406,261.24322524,1600321814.661,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093084E+00,1.9727591408E+00,4.0218225245E+02,4.0276488396E+02,9.0870522319E-02
2020-09-17,05:50:14.694,260.24322563,6245.837415,261.24322563,1600321814.694,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093084E+00,1.9727602291E+00,4.0218225245E+02,4.0276515402E+02,9.0954709443E-02
2020-09-17,05:50:14.726,260.24322601,6245.837424,261.24322601,1600321814.727,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093084E+00,1.9727613175E+00,4.0218061142E+02,4.0276378068E+02,9.0954709443E-02
2020-09-17,05:50:14.753,260.24322631,6245.837431,261.24322631,1600321814.753,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688357723E+00,1.9711859032E+00,4.0218061142E+02,4.0276378068E+02,9.0954709443E-02
2020-09-17,05:50:14.773,260.24322655,6245.837437,261.24322655,1600321814.774,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688357723E+00,1.9711879548E+00,4.0218061142E+02,4.0276429015E+02,9.1113532961E-02
2020-09-17,05:50:14.795,260.24322679,6245.837443,261.24322679,1600321814.795,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688357723E+00,1.9711900063E+00,4.0228532824E+02,4.0286966856E+02,9.1113532961E-02
2020-09-17,05:50:14.823,260.24322713,6245.837451,261.24322713,1600321814.824,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697089559E+00,1.9720642340E+00,4.0228532824E+02,4.0286966856E+02,9.1113532961E-02
2020-09-17,05:50:14.845,260.24322737,6245.837457,261.24322737,1600321814.845,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697089559E+00,1.9720628976E+00,4.0228532824E+02,4.0286933676E+02,9.1010124413E-02
2020-09-17,05:50:14.865,260.24322762,6245.837463,261.24322762,1600321814.866,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697089559E+00,1.9720615613E+00,4.0220819357E+02,4.0279175836E+02,9.1010124413E-02
2020-09-17,05:50:14.892,260.24322793,6245.837470,261.24322793,1600321814.893,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694304069E+00,1.9717826796E+00,4.0220819357E+02,4.0279175836E+02,9.1010124413E-02
2020-09-17,05:50:14.914,260.24322817,6245.837476,261.24322817,1600321814.914,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694304069E+00,1.9717814978E+00,4.0220819357E+02,4.0279146496E+02,9.0918665249E-02
2020-09-17,05:50:14.934,260.24322841,6245.837482,261.24322841,1600321814.935,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694304069E+00,1.9717803160E+00,4.0209771872E+02,4.0268053658E+02,9.0918665249E-02
2020-09-17,05:50:14.963,260.24322875,6245.837490,261.24322875,1600321814.964,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695352588E+00,1.9718852931E+00,4.0209771872E+02,4.0268053658E+02,9.0918665249E-02
2020-09-17,05:50:14.987,260.24322903,6245.837497,261.24322903,1600321814.988,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695352588E+00,1.9718846954E+00,4.0209771872E+02,4.0268038825E+02,9.0872413722E-02
2020-09-17,05:50:15.013,260.24322933,6245.837504,261.24322933,1600321815.014,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695352588E+00,1.9718840977E+00,4.0223375421E+02,4.0281647248E+02,9.0872413722E-02
2020-09-17,05:50:15.048,260.24322972,6245.837513,261.24322972,1600321815.048,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082848E+00,1.9721574494E+00,4.0223375421E+02,4.0281647248E+02,9.0872413722E-02
2020-09-17,05:50:15.069,260.24322997,6245.837519,261.24322997,1600321815.069,0,963,1.5142651367E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082848E+00,1.9721611636E+00,4.0223375421E+02,4.0281739450E+02,9.1159806809E-02
2020-09-17,05:50:15.089,260.24323021,6245.837525,261.24323021,1600321815.090,0,963,1.5145303192E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698082848E+00,1.9721648778E+00,4.0212665451E+02,4.0271106118E+02,9.1159806809E-02
2020-09-17,05:50:15.115,260.24323051,6245.837532,261.24323051,1600321815.116,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668075E+00,1.9720232312E+00,4.0212665451E+02,4.0271106118E+02,9.1159806809E-02
2020-09-17,05:50:15.137,260.24323075,6245.837538,261.24323075,1600321815.137,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668075E+00,1.9720223533E+00,4.0212665451E+02,4.0271084329E+02,9.1091871606E-02
2020-09-17,05:50:15.161,260.24323103,6245.837545,261.24323103,1600321815.161,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696668075E+00,1.9720214754E+00,4.0217356573E+02,4.0275760474E+02,9.1091871606E-02
2020-09-17,05:50:15.190,260.24323137,6245.837553,261.24323137,1600321815.190,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875260E+00,1.9725428163E+00,4.0217356573E+02,4.0275760474E+02,9.1091871606E-02
2020-09-17,05:50:15.213,260.24323163,6245.837559,261.24323163,1600321815.213,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875260E+00,1.9725439778E+00,4.0217356573E+02,4.0275789297E+02,9.1181726128E-02
2020-09-17,05:50:15.234,260.24323189,6245.837565,261.24323189,1600321815.235,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875260E+00,1.9725451393E+00,4.0220254111E+02,4.0278719870E+02,9.1181726128E-02
2020-09-17,05:50:15.263,260.24323221,6245.837573,261.24323221,1600321815.263,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044884E+00,1.9725621221E+00,4.0220254111E+02,4.0278719870E+02,9.1181726128E-02
2020-09-17,05:50:15.286,260.24323249,6245.837580,261.24323249,1600321815.287,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044884E+00,1.9725591513E+00,4.0220254111E+02,4.0278646144E+02,9.0951906847E-02
2020-09-17,05:50:15.308,260.24323273,6245.837586,261.24323273,1600321815.308,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044884E+00,1.9725561806E+00,4.0223402118E+02,4.0281724989E+02,9.0951906847E-02
2020-09-17,05:50:15.335,260.24323304,6245.837593,261.24323304,1600321815.335,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472859E+00,1.9720984324E+00,4.0223402118E+02,4.0281724989E+02,9.0951906847E-02
2020-09-17,05:50:15.355,260.24323329,6245.837599,261.24323329,1600321815.356,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472859E+00,1.9720984349E+00,4.0223402118E+02,4.0281725052E+02,9.0952101922E-02
2020-09-17,05:50:15.377,260.24323353,6245.837605,261.24323353,1600321815.377,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472859E+00,1.9720984374E+00,4.0215351673E+02,4.0273662997E+02,9.0952101922E-02
2020-09-17,05:50:15.410,260.24323391,6245.837614,261.24323391,1600321815.410,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265043E+00,1.9731789440E+00,4.0215351673E+02,4.0273662997E+02,9.0952101922E-02
2020-09-17,05:50:15.437,260.24323424,6245.837622,261.24323424,1600321815.438,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265043E+00,1.9731793846E+00,4.0215351673E+02,4.0273673927E+02,9.0986177170E-02
2020-09-17,05:50:15.457,260.24323447,6245.837627,261.24323447,1600321815.458,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265043E+00,1.9731798252E+00,4.0220264418E+02,4.0278604728E+02,9.0986177170E-02
2020-09-17,05:50:15.487,260.24323481,6245.837636,261.24323481,1600321815.488,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688896786E+00,1.9712406868E+00,4.0220264418E+02,4.0278604728E+02,9.0986177170E-02
2020-09-17,05:50:15.513,260.24323512,6245.837643,261.24323512,1600321815.514,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688896786E+00,1.9712401522E+00,4.0220264418E+02,4.0278591451E+02,9.0944791193E-02
2020-09-17,05:50:15.536,260.24323538,6245.837649,261.24323538,1600321815.537,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688896786E+00,1.9712396176E+00,4.0224464645E+02,4.0282784491E+02,9.0944791193E-02
2020-09-17,05:50:15.566,260.24323573,6245.837657,261.24323573,1600321815.567,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776545E+00,1.9726292500E+00,4.0224464645E+02,4.0282784491E+02,9.0944791193E-02
2020-09-17,05:50:15.589,260.24323600,6245.837664,261.24323600,1600321815.590,0,963,1.5145597839E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776545E+00,1.9726306384E+00,4.0224464645E+02,4.0282818949E+02,9.1052192496E-02
2020-09-17,05:50:15.612,260.24323626,6245.837670,261.24323626,1600321815.613,0,963,1.5146051788E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776545E+00,1.9726320268E+00,4.0216769126E+02,4.0275146718E+02,9.1052192496E-02
2020-09-17,05:50:15.641,260.24323660,6245.837678,261.24323660,1600321815.642,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336503E+00,1.9727882090E+00,4.0216769126E+02,4.0275146718E+02,9.1052192496E-02
2020-09-17,05:50:15.664,260.24323685,6245.837684,261.24323685,1600321815.664,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336503E+00,1.9727871752E+00,4.0216769126E+02,4.0275121067E+02,9.0972226158E-02
2020-09-17,05:50:15.684,260.24323709,6245.837690,261.24323709,1600321815.685,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336503E+00,1.9727861414E+00,4.0225037095E+02,4.0283375376E+02,9.0972226158E-02
2020-09-17,05:50:15.713,260.24323743,6245.837698,261.24323743,1600321815.714,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695473047E+00,1.9718987376E+00,4.0225037095E+02,4.0283375376E+02,9.0972226158E-02
2020-09-17,05:50:15.734,260.24323767,6245.837704,261.24323767,1600321815.735,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695473047E+00,1.9718975344E+00,4.0225037095E+02,4.0283345502E+02,9.0879112983E-02
2020-09-17,05:50:15.756,260.24323792,6245.837710,261.24323792,1600321815.756,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695473047E+00,1.9718963311E+00,4.0220412571E+02,4.0278684403E+02,9.0879112983E-02
2020-09-17,05:50:15.782,260.24323822,6245.837717,261.24323822,1600321815.782,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738736E+00,1.9730242437E+00,4.0220412571E+02,4.0278684403E+02,9.0879112983E-02
2020-09-17,05:50:15.813,260.24323859,6245.837726,261.24323859,1600321815.814,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738736E+00,1.9730255617E+00,4.0220412571E+02,4.0278717105E+02,9.0981052086E-02
2020-09-17,05:50:15.845,260.24323895,6245.837735,261.24323895,1600321815.845,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738736E+00,1.9730268797E+00,4.0224577754E+02,4.0282921032E+02,9.0981052086E-02
2020-09-17,05:50:15.871,260.24323926,6245.837742,261.24323926,1600321815.872,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698184640E+00,1.9721704487E+00,4.0224577754E+02,4.0282921032E+02,9.0981052086E-02
2020-09-17,05:50:15.892,260.24323950,6245.837748,261.24323950,1600321815.893,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698184640E+00,1.9721699510E+00,4.0224577754E+02,4.0282908674E+02,9.0942534778E-02
2020-09-17,05:50:15.914,260.24323975,6245.837754,261.24323975,1600321815.914,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698184640E+00,1.9721694532E+00,4.0229324958E+02,4.0287650403E+02,9.0942534778E-02
2020-09-17,05:50:15.940,260.24324005,6245.837761,261.24324005,1600321815.940,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445787E+00,1.9724959570E+00,4.0229324958E+02,4.0287650403E+02,9.0942534778E-02
2020-09-17,05:50:15.960,260.24324029,6245.837767,261.24324029,1600321815.961,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445787E+00,1.9724971235E+00,4.0229324958E+02,4.0287679360E+02,9.1032778562E-02
2020-09-17,05:50:15.982,260.24324053,6245.837773,261.24324053,1600321815.982,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445787E+00,1.9724982900E+00,4.0216876348E+02,4.0275241641E+02,9.1032778562E-02
2020-09-17,05:50:16.009,260.24324084,6245.837780,261.24324084,1600321816.009,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255240E+00,1.9722789737E+00,4.0216876348E+02,4.0275241641E+02,9.1032778562E-02
2020-09-17,05:50:16.029,260.24324108,6245.837786,261.24324108,1600321816.029,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255240E+00,1.9722776800E+00,4.0216876348E+02,4.0275209532E+02,9.0932679254E-02
2020-09-17,05:50:16.051,260.24324133,6245.837792,261.24324133,1600321816.051,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255240E+00,1.9722763862E+00,4.0215259891E+02,4.0273558622E+02,9.0932679254E-02
2020-09-17,05:50:16.082,260.24324169,6245.837801,261.24324169,1600321816.082,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647517E+00,1.9731166154E+00,4.0215259891E+02,4.0273558622E+02,9.0932679254E-02
2020-09-17,05:50:16.102,260.24324193,6245.837806,261.24324193,1600321816.103,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647517E+00,1.9731164163E+00,4.0215259891E+02,4.0273553682E+02,9.0917278257E-02
2020-09-17,05:50:16.130,260.24324225,6245.837814,261.24324225,1600321816.130,0,963,1.5146505737E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647517E+00,1.9731162172E+00,4.0221914287E+02,4.0280212782E+02,9.0917278257E-02
2020-09-17,05:50:16.164,260.24324264,6245.837823,261.24324264,1600321816.164,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477822E+00,1.9721981535E+00,4.0221914287E+02,4.0280212782E+02,9.0917278257E-02
2020-09-17,05:50:16.184,260.24324288,6245.837829,261.24324288,1600321816.185,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477822E+00,1.9721975147E+00,4.0221914287E+02,4.0280196926E+02,9.0867854020E-02
2020-09-17,05:50:16.206,260.24324313,6245.837835,261.24324313,1600321816.206,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698477822E+00,1.9721968760E+00,4.0213674807E+02,4.0271929654E+02,9.0867854020E-02
2020-09-17,05:50:16.234,260.24324346,6245.837843,261.24324346,1600321816.235,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823782E+00,1.9729323480E+00,4.0213674807E+02,4.0271929654E+02,9.0867854020E-02
2020-09-17,05:50:16.256,260.24324370,6245.837849,261.24324370,1600321816.256,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823782E+00,1.9729334343E+00,4.0213674807E+02,4.0271956604E+02,9.0951876134E-02
2020-09-17,05:50:16.276,260.24324395,6245.837855,261.24324395,1600321816.277,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823782E+00,1.9729345206E+00,4.0221080258E+02,4.0279399743E+02,9.0951876134E-02
2020-09-17,05:50:16.302,260.24324425,6245.837862,261.24324425,1600321816.303,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895821E+00,1.9725412557E+00,4.0221080258E+02,4.0279399743E+02,9.0951876134E-02
2020-09-17,05:50:16.323,260.24324449,6245.837868,261.24324449,1600321816.324,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895821E+00,1.9725398204E+00,4.0221080258E+02,4.0279364122E+02,9.0840838633E-02
2020-09-17,05:50:16.345,260.24324473,6245.837874,261.24324473,1600321816.345,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895821E+00,1.9725383851E+00,4.0208178904E+02,4.0266408462E+02,9.0840838633E-02
2020-09-17,05:50:16.371,260.24324505,6245.837881,261.24324505,1600321816.372,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635353E+00,1.9722119496E+00,4.0208178904E+02,4.0266408462E+02,9.0840838633E-02
2020-09-17,05:50:16.392,260.24324529,6245.837887,261.24324529,1600321816.393,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635353E+00,1.9722120637E+00,4.0208178904E+02,4.0266411292E+02,9.0849661013E-02
2020-09-17,05:50:16.414,260.24324553,6245.837893,261.24324553,1600321816.414,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635353E+00,1.9722121777E+00,4.0215016320E+02,4.0273261440E+02,9.0849661013E-02
2020-09-17,05:50:16.443,260.24324587,6245.837901,261.24324587,1600321816.443,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450302E+00,1.9723938889E+00,4.0215016320E+02,4.0273261440E+02,9.0849661013E-02
2020-09-17,05:50:16.463,260.24324611,6245.837907,261.24324611,1600321816.464,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450302E+00,1.9723954112E+00,4.0215016320E+02,4.0273299219E+02,9.0967438911E-02
2020-09-17,05:50:16.484,260.24324635,6245.837912,261.24324635,1600321816.485,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450302E+00,1.9723969335E+00,4.0215323264E+02,4.0273644386E+02,9.0967438911E-02
2020-09-17,05:50:16.517,260.24324674,6245.837922,261.24324674,1600321816.518,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710638653E+00,1.9734169850E+00,4.0215323264E+02,4.0273644386E+02,9.0967438911E-02
2020-09-17,05:50:16.545,260.24324705,6245.837929,261.24324705,1600321816.545,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710638653E+00,1.9734163468E+00,4.0215323264E+02,4.0273628557E+02,9.0918091767E-02
2020-09-17,05:50:16.565,260.24324729,6245.837935,261.24324729,1600321816.566,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710638653E+00,1.9734157087E+00,4.0221427031E+02,4.0279725343E+02,9.0918091767E-02
2020-09-17,05:50:16.595,260.24324764,6245.837943,261.24324764,1600321816.596,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592723E+00,1.9735112295E+00,4.0221427031E+02,4.0279725343E+02,9.0918091767E-02
2020-09-17,05:50:16.617,260.24324788,6245.837949,261.24324788,1600321816.617,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592723E+00,1.9735097346E+00,4.0221427031E+02,4.0279688261E+02,9.0802503689E-02
2020-09-17,05:50:16.638,260.24324813,6245.837955,261.24324813,1600321816.638,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592723E+00,1.9735082398E+00,4.0223732082E+02,4.0281959567E+02,9.0802503689E-02
2020-09-17,05:50:16.665,260.24324845,6245.837963,261.24324845,1600321816.666,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959824E+00,1.9726439211E+00,4.0223732082E+02,4.0281959567E+02,9.0802503689E-02
2020-09-17,05:50:16.687,260.24324869,6245.837969,261.24324869,1600321816.687,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959824E+00,1.9726446679E+00,4.0223732082E+02,4.0281978100E+02,9.0860270786E-02
2020-09-17,05:50:16.707,260.24324894,6245.837974,261.24324894,1600321816.708,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959824E+00,1.9726454146E+00,4.0219074902E+02,4.0277332707E+02,9.0860270786E-02
2020-09-17,05:50:16.737,260.24324928,6245.837983,261.24324928,1600321816.738,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527098E+00,1.9729024482E+00,4.0219074902E+02,4.0277332707E+02,9.0860270786E-02
2020-09-17,05:50:16.759,260.24324953,6245.837989,261.24324953,1600321816.759,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527098E+00,1.9729042982E+00,4.0219074902E+02,4.0277378610E+02,9.1003363577E-02
2020-09-17,05:50:16.779,260.24324976,6245.837994,261.24324976,1600321816.779,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527098E+00,1.9729061482E+00,4.0220591193E+02,4.0278943004E+02,9.1003363577E-02
2020-09-17,05:50:16.809,260.24325010,6245.838003,261.24325010,1600321816.809,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884942E+00,1.9724413782E+00,4.0220591193E+02,4.0278943004E+02,9.1003363577E-02
2020-09-17,05:50:16.829,260.24325035,6245.838008,261.24325035,1600321816.830,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884942E+00,1.9724415566E+00,4.0220591193E+02,4.0278947432E+02,9.1017167136E-02
2020-09-17,05:50:16.851,260.24325059,6245.838014,261.24325059,1600321816.851,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884942E+00,1.9724417350E+00,4.0214653641E+02,4.0273005693E+02,9.1017167136E-02
2020-09-17,05:50:16.877,260.24325089,6245.838021,261.24325089,1600321816.877,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515050E+00,1.9722044627E+00,4.0214653641E+02,4.0273005693E+02,9.1017167136E-02
2020-09-17,05:50:16.908,260.24325126,6245.838030,261.24325126,1600321816.909,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515050E+00,1.9722037354E+00,4.0214653641E+02,4.0272987641E+02,9.0960889705E-02
2020-09-17,05:50:16.940,260.24325163,6245.838039,261.24325163,1600321816.941,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515050E+00,1.9722030081E+00,4.0216563639E+02,4.0274882358E+02,9.0960889705E-02
2020-09-17,05:50:16.973,260.24325200,6245.838048,261.24325200,1600321816.973,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425747E+00,1.9722941864E+00,4.0216563639E+02,4.0274882358E+02,9.0960889705E-02
2020-09-17,05:50:16.994,260.24325226,6245.838054,261.24325226,1600321816.995,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425747E+00,1.9722944410E+00,4.0216563639E+02,4.0274888675E+02,9.0980582843E-02
2020-09-17,05:50:17.016,260.24325251,6245.838060,261.24325251,1600321817.017,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425747E+00,1.9722946955E+00,4.0213222100E+02,4.0271548606E+02,9.0980582843E-02
2020-09-17,05:50:17.045,260.24325284,6245.838068,261.24325284,1600321817.045,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006807E+00,1.9725531097E+00,4.0213222100E+02,4.0271548606E+02,9.0980582843E-02
2020-09-17,05:50:17.065,260.24325308,6245.838074,261.24325308,1600321817.066,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006807E+00,1.9725525987E+00,4.0213222100E+02,4.0271535927E+02,9.0941054289E-02
2020-09-17,05:50:17.088,260.24325334,6245.838080,261.24325334,1600321817.089,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006807E+00,1.9725520877E+00,4.0220702422E+02,4.0279014416E+02,9.0941054289E-02
2020-09-17,05:50:17.117,260.24325367,6245.838088,261.24325367,1600321817.117,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486608E+00,1.9728003638E+00,4.0220702422E+02,4.0279014416E+02,9.0941054289E-02
2020-09-17,05:50:17.138,260.24325391,6245.838094,261.24325391,1600321817.138,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486608E+00,1.9728009611E+00,4.0220702422E+02,4.0279029237E+02,9.0987254180E-02
2020-09-17,05:50:17.158,260.24325416,6245.838100,261.24325416,1600321817.159,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486608E+00,1.9728015584E+00,4.0229096985E+02,4.0287450798E+02,9.0987254180E-02
2020-09-17,05:50:17.184,260.24325446,6245.838107,261.24325446,1600321817.185,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789813E+00,1.9732323927E+00,4.0229096985E+02,4.0287450798E+02,9.0987254180E-02
2020-09-17,05:50:17.207,260.24325471,6245.838113,261.24325471,1600321817.207,0,963,1.5154908752E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789813E+00,1.9732323103E+00,4.0229096985E+02,4.0287448752E+02,9.0980877168E-02
2020-09-17,05:50:17.232,260.24325500,6245.838120,261.24325500,1600321817.232,0,963,1.5151539285E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789813E+00,1.9732322278E+00,4.0217880794E+02,4.0276214246E+02,9.0980877168E-02
2020-09-17,05:50:17.263,260.24325537,6245.838129,261.24325537,1600321817.264,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697570623E+00,1.9721089692E+00,4.0217880794E+02,4.0276214246E+02,9.0980877168E-02
2020-09-17,05:50:17.285,260.24325561,6245.838135,261.24325561,1600321817.285,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697570623E+00,1.9721096454E+00,4.0217880794E+02,4.0276231030E+02,9.1033196627E-02
2020-09-17,05:50:17.309,260.24325589,6245.838141,261.24325589,1600321817.309,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697570623E+00,1.9721103215E+00,4.0216449211E+02,4.0274814152E+02,9.1033196627E-02
2020-09-17,05:50:17.336,260.24325622,6245.838149,261.24325622,1600321817.337,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857998E+00,1.9722392128E+00,4.0216449211E+02,4.0274814152E+02,9.1033196627E-02
2020-09-17,05:50:17.358,260.24325647,6245.838155,261.24325647,1600321817.359,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857998E+00,1.9722377397E+00,4.0216449211E+02,4.0274777590E+02,9.0919215550E-02
2020-09-17,05:50:17.381,260.24325672,6245.838161,261.24325672,1600321817.381,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857998E+00,1.9722362666E+00,4.0222457532E+02,4.0280758058E+02,9.0919215550E-02
2020-09-17,05:50:17.411,260.24325707,6245.838170,261.24325707,1600321817.411,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331588E+00,1.9725840401E+00,4.0222457532E+02,4.0280758058E+02,9.0919215550E-02
2020-09-17,05:50:17.431,260.24325731,6245.838176,261.24325731,1600321817.432,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331588E+00,1.9725850708E+00,4.0222457532E+02,4.0280783640E+02,9.0998953451E-02
2020-09-17,05:50:17.453,260.24325756,6245.838181,261.24325756,1600321817.453,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331588E+00,1.9725861015E+00,4.0215372287E+02,4.0273713697E+02,9.0998953451E-02
2020-09-17,05:50:17.482,260.24325789,6245.838189,261.24325789,1600321817.482,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035642E+00,1.9721559938E+00,4.0215372287E+02,4.0273713697E+02,9.0998953451E-02
2020-09-17,05:50:17.503,260.24325814,6245.838195,261.24325814,1600321817.503,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035642E+00,1.9721541651E+00,4.0215372287E+02,4.0273668307E+02,9.0857447395E-02
2020-09-17,05:50:17.523,260.24325838,6245.838201,261.24325838,1600321817.524,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698035642E+00,1.9721523363E+00,4.0213601320E+02,4.0271849385E+02,9.0857447395E-02
2020-09-17,05:50:17.552,260.24325872,6245.838209,261.24325872,1600321817.553,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133071E+00,1.9722622101E+00,4.0213601320E+02,4.0271849385E+02,9.0857447395E-02
2020-09-17,05:50:17.573,260.24325896,6245.838215,261.24325896,1600321817.574,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133071E+00,1.9722608591E+00,4.0213601320E+02,4.0271815857E+02,9.0752915281E-02
2020-09-17,05:50:17.595,260.24325921,6245.838221,261.24325921,1600321817.596,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133071E+00,1.9722595080E+00,4.0216075631E+02,4.0274260220E+02,9.0752915281E-02
2020-09-17,05:50:17.628,260.24325959,6245.838230,261.24325959,1600321817.629,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877337E+00,1.9723340232E+00,4.0216075631E+02,4.0274260220E+02,9.0752915281E-02
2020-09-17,05:50:17.655,260.24325991,6245.838238,261.24325991,1600321817.656,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877337E+00,1.9723374513E+00,4.0216075631E+02,4.0274345297E+02,9.1018148925E-02
2020-09-17,05:50:17.678,260.24326017,6245.838244,261.24326017,1600321817.679,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877337E+00,1.9723408795E+00,4.0223760893E+02,4.0282126790E+02,9.1018148925E-02
2020-09-17,05:50:17.706,260.24326049,6245.838252,261.24326049,1600321817.706,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637151E+00,1.9724169517E+00,4.0223760893E+02,4.0282126790E+02,9.1018148925E-02
2020-09-17,05:50:17.726,260.24326073,6245.838257,261.24326073,1600321817.727,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637151E+00,1.9724187992E+00,4.0223760893E+02,4.0282172648E+02,9.1161087591E-02
2020-09-17,05:50:17.747,260.24326097,6245.838263,261.24326097,1600321817.748,0,963,1.5149667358E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637151E+00,1.9724206468E+00,4.0213200231E+02,4.0271642497E+02,9.1161087591E-02
2020-09-17,05:50:17.773,260.24326127,6245.838271,261.24326127,1600321817.774,0,963,1.5148506470E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400408E+00,1.9724970638E+00,4.0213200231E+02,4.0271642497E+02,9.1161087591E-02
2020-09-17,05:50:17.795,260.24326152,6245.838276,261.24326152,1600321817.795,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400408E+00,1.9724946335E+00,4.0213200231E+02,4.0271582191E+02,9.0973069980E-02
2020-09-17,05:50:17.816,260.24326177,6245.838282,261.24326177,1600321817.817,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701400408E+00,1.9724922032E+00,4.0218033281E+02,4.0276361945E+02,9.0973069980E-02
2020-09-17,05:50:17.845,260.24326209,6245.838290,261.24326209,1600321817.845,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694427250E+00,1.9717940549E+00,4.0218033281E+02,4.0276361945E+02,9.0973069980E-02
2020-09-17,05:50:17.865,260.24326234,6245.838296,261.24326234,1600321817.866,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694427250E+00,1.9717934159E+00,4.0218033281E+02,4.0276346083E+02,9.0923622725E-02
2020-09-17,05:50:17.890,260.24326262,6245.838303,261.24326262,1600321817.890,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694427250E+00,1.9717927770E+00,4.0220792424E+02,4.0279093364E+02,9.0923622725E-02
2020-09-17,05:50:17.915,260.24326292,6245.838310,261.24326292,1600321817.916,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697234677E+00,1.9720738547E+00,4.0220792424E+02,4.0279093364E+02,9.0923622725E-02
2020-09-17,05:50:17.940,260.24326319,6245.838317,261.24326319,1600321817.940,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697234677E+00,1.9720755584E+00,4.0220792424E+02,4.0279135657E+02,9.1055456299E-02
2020-09-17,05:50:17.960,260.24326344,6245.838322,261.24326344,1600321817.961,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697234677E+00,1.9720772621E+00,4.0222576701E+02,4.0280964817E+02,9.1055456299E-02
2020-09-17,05:50:17.990,260.24326377,6245.838331,261.24326377,1600321817.990,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098426E+00,1.9724640987E+00,4.0222576701E+02,4.0280964817E+02,9.1055456299E-02
2020-09-17,05:50:18.022,260.24326414,6245.838339,261.24326414,1600321818.022,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098426E+00,1.9724660459E+00,4.0222576701E+02,4.0281013147E+02,9.1206101852E-02
2020-09-17,05:50:18.052,260.24326450,6245.838348,261.24326450,1600321818.053,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098426E+00,1.9724679931E+00,4.0215457675E+02,4.0273932100E+02,9.1206101852E-02
2020-09-17,05:50:18.079,260.24326481,6245.838356,261.24326481,1600321818.080,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626173E+00,1.9721203522E+00,4.0215457675E+02,4.0273932100E+02,9.1206101852E-02
2020-09-17,05:50:18.104,260.24326509,6245.838362,261.24326509,1600321818.104,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626173E+00,1.9721158452E+00,4.0215457675E+02,4.0273820236E+02,9.0857361101E-02
2020-09-17,05:50:18.124,260.24326532,6245.838368,261.24326532,1600321818.124,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697626173E+00,1.9721113383E+00,4.0220029570E+02,4.0278286892E+02,9.0857361101E-02
2020-09-17,05:50:18.151,260.24326564,6245.838375,261.24326564,1600321818.151,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366138E+00,1.9727861385E+00,4.0220029570E+02,4.0278286892E+02,9.0857361101E-02
2020-09-17,05:50:18.171,260.24326588,6245.838381,261.24326588,1600321818.172,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366138E+00,1.9727860601E+00,4.0220029570E+02,4.0278284947E+02,9.0851297932E-02
2020-09-17,05:50:18.193,260.24326612,6245.838387,261.24326612,1600321818.193,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366138E+00,1.9727859817E+00,4.0220029171E+02,4.0278282602E+02,9.0851297932E-02
2020-09-17,05:50:18.220,260.24326644,6245.838394,261.24326644,1600321818.220,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328927E+00,1.9729824947E+00,4.0220029171E+02,4.0278282602E+02,9.0851297932E-02
2020-09-17,05:50:18.240,260.24326667,6245.838400,261.24326667,1600321818.240,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328927E+00,1.9729848235E+00,4.0220029171E+02,4.0278340383E+02,9.1031415694E-02
2020-09-17,05:50:18.260,260.24326691,6245.838406,261.24326691,1600321818.261,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328927E+00,1.9729871522E+00,4.0229501664E+02,4.0287884404E+02,9.1031415694E-02
2020-09-17,05:50:18.289,260.24326725,6245.838414,261.24326725,1600321818.290,0,963,1.5147732544E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072130E+00,1.9725609639E+00,4.0229501664E+02,4.0287884404E+02,9.1031415694E-02
2020-09-17,05:50:18.311,260.24326749,6245.838420,261.24326749,1600321818.311,0,963,1.5149410502E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072130E+00,1.9725612487E+00,4.0229501664E+02,4.0287891474E+02,9.1053449402E-02
2020-09-17,05:50:18.336,260.24326779,6245.838427,261.24326779,1600321818.337,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072130E+00,1.9725615335E+00,4.0229733580E+02,4.0288130797E+02,9.1053449402E-02
2020-09-17,05:50:18.371,260.24326818,6245.838436,261.24326818,1600321818.371,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702528522E+00,1.9726072274E+00,4.0229733580E+02,4.0288130797E+02,9.1053449402E-02
2020-09-17,05:50:18.392,260.24326844,6245.838442,261.24326844,1600321818.393,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702528522E+00,1.9726061212E+00,4.0229733580E+02,4.0288103340E+02,9.0967879792E-02
2020-09-17,05:50:18.414,260.24326868,6245.838448,261.24326868,1600321818.414,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702528522E+00,1.9726050151E+00,4.0217479399E+02,4.0275803930E+02,9.0967879792E-02
2020-09-17,05:50:18.440,260.24326898,6245.838456,261.24326898,1600321818.440,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070400E+00,1.9723589094E+00,4.0217479399E+02,4.0275803930E+02,9.0967879792E-02
2020-09-17,05:50:18.460,260.24326922,6245.838461,261.24326922,1600321818.461,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070400E+00,1.9723580781E+00,4.0217479399E+02,4.0275783300E+02,9.0903566767E-02
2020-09-17,05:50:18.482,260.24326947,6245.838467,261.24326947,1600321818.482,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070400E+00,1.9723572469E+00,4.0213948590E+02,4.0272226744E+02,9.0903566767E-02
2020-09-17,05:50:18.510,260.24326980,6245.838475,261.24326980,1600321818.511,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758312E+00,1.9726263587E+00,4.0213948590E+02,4.0272226744E+02,9.0903566767E-02
2020-09-17,05:50:18.532,260.24327005,6245.838481,261.24327005,1600321818.532,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758312E+00,1.9726264197E+00,4.0213948590E+02,4.0272228258E+02,9.0908285377E-02
2020-09-17,05:50:18.552,260.24327029,6245.838487,261.24327029,1600321818.553,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758312E+00,1.9726264807E+00,4.0222620939E+02,4.0280914689E+02,9.0908285377E-02
2020-09-17,05:50:18.579,260.24327060,6245.838494,261.24327060,1600321818.580,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694252650E+00,1.9717748998E+00,4.0222620939E+02,4.0280914689E+02,9.0908285377E-02
2020-09-17,05:50:18.601,260.24327084,6245.838500,261.24327084,1600321818.601,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694252650E+00,1.9717764947E+00,4.0222620939E+02,4.0280954289E+02,9.1031718873E-02
2020-09-17,05:50:18.622,260.24327110,6245.838506,261.24327110,1600321818.623,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694252650E+00,1.9717780896E+00,4.0217464539E+02,4.0275830005E+02,9.1031718873E-02
2020-09-17,05:50:18.653,260.24327145,6245.838515,261.24327145,1600321818.653,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142847E+00,1.9730686493E+00,4.0217464539E+02,4.0275830005E+02,9.1031718873E-02
2020-09-17,05:50:18.674,260.24327170,6245.838521,261.24327170,1600321818.675,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142847E+00,1.9730672206E+00,4.0217464539E+02,4.0275794560E+02,9.0921221447E-02
2020-09-17,05:50:18.697,260.24327197,6245.838527,261.24327197,1600321818.698,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142847E+00,1.9730657919E+00,4.0214791445E+02,4.0273082146E+02,9.0921221447E-02
2020-09-17,05:50:18.730,260.24327234,6245.838536,261.24327234,1600321818.730,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760795E+00,1.9727271831E+00,4.0214791445E+02,4.0273082146E+02,9.0921221447E-02
2020-09-17,05:50:18.759,260.24327267,6245.838544,261.24327267,1600321818.759,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760795E+00,1.9727294881E+00,4.0214791445E+02,4.0273139337E+02,9.1099521437E-02
2020-09-17,05:50:18.782,260.24327294,6245.838551,261.24327294,1600321818.782,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760795E+00,1.9727317930E+00,4.0221073334E+02,4.0279487541E+02,9.1099521437E-02
2020-09-17,05:50:18.809,260.24327325,6245.838558,261.24327325,1600321818.809,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123738E+00,1.9726680112E+00,4.0221073334E+02,4.0279487541E+02,9.1099521437E-02
2020-09-17,05:50:18.829,260.24327350,6245.838564,261.24327350,1600321818.830,0,963,1.5152766418E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123738E+00,1.9726698911E+00,4.0221073334E+02,4.0279534194E+02,9.1244945790E-02
2020-09-17,05:50:18.851,260.24327374,6245.838570,261.24327374,1600321818.851,0,963,1.5155181885E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123738E+00,1.9726717710E+00,4.0223388077E+02,4.0281898957E+02,9.1244945790E-02
2020-09-17,05:50:18.878,260.24327406,6245.838577,261.24327406,1600321818.879,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873160E+00,1.9727468029E+00,4.0223388077E+02,4.0281898957E+02,9.1244945790E-02
2020-09-17,05:50:18.901,260.24327432,6245.838584,261.24327432,1600321818.901,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873160E+00,1.9727427733E+00,4.0223388077E+02,4.0281798952E+02,9.0933236991E-02
2020-09-17,05:50:18.921,260.24327456,6245.838589,261.24327456,1600321818.922,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873160E+00,1.9727387437E+00,4.0216075044E+02,4.0274375314E+02,9.0933236991E-02
2020-09-17,05:50:18.947,260.24327486,6245.838597,261.24327486,1600321818.948,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295935E+00,1.9729813104E+00,4.0216075044E+02,4.0274375314E+02,9.0933236991E-02
2020-09-17,05:50:18.969,260.24327510,6245.838603,261.24327510,1600321818.969,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295935E+00,1.9729834183E+00,4.0216075044E+02,4.0274427610E+02,9.1096272452E-02
2020-09-17,05:50:18.992,260.24327537,6245.838609,261.24327537,1600321818.992,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295935E+00,1.9729855262E+00,4.0220794251E+02,4.0279205968E+02,9.1096272452E-02
2020-09-17,05:50:19.023,260.24327574,6245.838618,261.24327574,1600321819.024,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167047E+00,1.9733731002E+00,4.0220794251E+02,4.0279205968E+02,9.1096272452E-02
2020-09-17,05:50:19.045,260.24327598,6245.838624,261.24327598,1600321819.045,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167047E+00,1.9733719134E+00,4.0220794251E+02,4.0279176526E+02,9.1004497962E-02
2020-09-17,05:50:19.066,260.24327624,6245.838630,261.24327624,1600321819.067,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167047E+00,1.9733707266E+00,4.0223975065E+02,4.0282332513E+02,9.1004497962E-02
2020-09-17,05:50:19.092,260.24327654,6245.838637,261.24327654,1600321819.093,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613324E+00,1.9732151686E+00,4.0223975065E+02,4.0282332513E+02,9.1004497962E-02
2020-09-17,05:50:19.125,260.24327691,6245.838646,261.24327691,1600321819.125,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613324E+00,1.9732166597E+00,4.0223975065E+02,4.0282369509E+02,9.1119809906E-02
2020-09-17,05:50:19.155,260.24327727,6245.838654,261.24327727,1600321819.156,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613324E+00,1.9732181508E+00,4.0225527859E+02,4.0283961554E+02,9.1119809906E-02
2020-09-17,05:50:19.184,260.24327760,6245.838662,261.24327760,1600321819.185,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252629E+00,1.9732821578E+00,4.0225527859E+02,4.0283961554E+02,9.1119809906E-02
2020-09-17,05:50:19.206,260.24327785,6245.838668,261.24327785,1600321819.206,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252629E+00,1.9732795856E+00,4.0225527859E+02,4.0283897732E+02,9.0920891831E-02
2020-09-17,05:50:19.226,260.24327809,6245.838674,261.24327809,1600321819.227,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252629E+00,1.9732770133E+00,4.0223199133E+02,4.0281501809E+02,9.0920891831E-02
2020-09-17,05:50:19.253,260.24327839,6245.838681,261.24327839,1600321819.253,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033014E+00,1.9734552643E+00,4.0223199133E+02,4.0281501809E+02,9.0920891831E-02
2020-09-17,05:50:19.273,260.24327863,6245.838687,261.24327863,1600321819.274,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033014E+00,1.9734561580E+00,4.0223199133E+02,4.0281523981E+02,9.0989999549E-02
2020-09-17,05:50:19.296,260.24327889,6245.838693,261.24327889,1600321819.296,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033014E+00,1.9734570517E+00,4.0224104441E+02,4.0282452773E+02,9.0989999549E-02
2020-09-17,05:50:19.323,260.24327921,6245.838701,261.24327921,1600321819.324,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046260E+00,1.9729577808E+00,4.0224104441E+02,4.0282452773E+02,9.0989999549E-02
2020-09-17,05:50:19.345,260.24327947,6245.838707,261.24327947,1600321819.346,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046260E+00,1.9729569884E+00,4.0224104441E+02,4.0282433109E+02,9.0928708551E-02
2020-09-17,05:50:19.365,260.24327970,6245.838713,261.24327970,1600321819.366,0,963,1.5157597351E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046260E+00,1.9729561959E+00,4.0215819605E+02,4.0274116600E+02,9.0928708551E-02
2020-09-17,05:50:19.394,260.24328003,6245.838721,261.24328003,1600321819.395,0,963,1.5150759735E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700082520E+00,1.9723591102E+00,4.0215819605E+02,4.0274116600E+02,9.0928708551E-02
2020-09-17,05:50:19.417,260.24328029,6245.838727,261.24328029,1600321819.417,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700082520E+00,1.9723582280E+00,4.0215819605E+02,4.0274094706E+02,9.0860453994E-02
2020-09-17,05:50:19.443,260.24328059,6245.838734,261.24328059,1600321819.443,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700082520E+00,1.9723573459E+00,4.0210048880E+02,4.0268293728E+02,9.0860453994E-02
2020-09-17,05:50:19.476,260.24328098,6245.838744,261.24328098,1600321819.477,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656909E+00,1.9723147341E+00,4.0210048880E+02,4.0268293728E+02,9.0860453994E-02
2020-09-17,05:50:19.497,260.24328123,6245.838749,261.24328123,1600321819.498,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656909E+00,1.9723177821E+00,4.0210048880E+02,4.0268369362E+02,9.1096281817E-02
2020-09-17,05:50:19.519,260.24328147,6245.838755,261.24328147,1600321819.519,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656909E+00,1.9723208301E+00,4.0215084203E+02,4.0273487633E+02,9.1096281817E-02
2020-09-17,05:50:19.545,260.24328177,6245.838763,261.24328177,1600321819.545,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618825E+00,1.9720166585E+00,4.0215084203E+02,4.0273487633E+02,9.1096281817E-02
2020-09-17,05:50:19.569,260.24328205,6245.838769,261.24328205,1600321819.569,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618825E+00,1.9720172288E+00,4.0215084203E+02,4.0273501790E+02,9.1140417089E-02
2020-09-17,05:50:19.589,260.24328229,6245.838775,261.24328229,1600321819.590,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618825E+00,1.9720177992E+00,4.0218888709E+02,4.0277325981E+02,9.1140417089E-02
2020-09-17,05:50:19.618,260.24328263,6245.838783,261.24328263,1600321819.619,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995523E+00,1.9728564709E+00,4.0218888709E+02,4.0277325981E+02,9.1140417089E-02
2020-09-17,05:50:19.640,260.24328287,6245.838789,261.24328287,1600321819.640,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995523E+00,1.9728538932E+00,4.0218888709E+02,4.0277262018E+02,9.0941027744E-02
2020-09-17,05:50:19.661,260.24328312,6245.838795,261.24328312,1600321819.662,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704995523E+00,1.9728513154E+00,4.0219413717E+02,4.0277723826E+02,9.0941027744E-02
2020-09-17,05:50:19.690,260.24328345,6245.838803,261.24328345,1600321819.690,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175181E+00,1.9726690639E+00,4.0219413717E+02,4.0277723826E+02,9.0941027744E-02
2020-09-17,05:50:19.710,260.24328369,6245.838809,261.24328369,1600321819.711,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175181E+00,1.9726694854E+00,4.0219413717E+02,4.0277734284E+02,9.0973628382E-02
2020-09-17,05:50:19.732,260.24328394,6245.838814,261.24328394,1600321819.732,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175181E+00,1.9726699068E+00,4.0225628071E+02,4.0283968108E+02,9.0973628382E-02
2020-09-17,05:50:19.759,260.24328425,6245.838822,261.24328425,1600321819.759,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696730718E+00,1.9720246910E+00,4.0225628071E+02,4.0283968108E+02,9.0973628382E-02
2020-09-17,05:50:19.779,260.24328449,6245.838828,261.24328449,1600321819.780,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696730718E+00,1.9720236334E+00,4.0225628071E+02,4.0283941850E+02,9.0891785729E-02
2020-09-17,05:50:19.801,260.24328473,6245.838834,261.24328473,1600321819.801,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696730718E+00,1.9720225758E+00,4.0227286727E+02,4.0285576651E+02,9.0891785729E-02
2020-09-17,05:50:19.832,260.24328509,6245.838842,261.24328509,1600321819.832,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695053853E+00,1.9718546893E+00,4.0227286727E+02,4.0285576651E+02,9.0891785729E-02
2020-09-17,05:50:19.858,260.24328539,6245.838849,261.24328539,1600321819.858,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695053853E+00,1.9718553495E+00,4.0227286727E+02,4.0285593044E+02,9.0942877340E-02
2020-09-17,05:50:19.881,260.24328567,6245.838856,261.24328567,1600321819.882,0,963,1.5150000000E+02,5.9998863220E+01,2.7750000000E+01,6.0220329285E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695053853E+00,1.9718560097E+00,4.0216364031E+02,4.0274670904E+02,9.0942877340E-02
2020-09-17,05:50:19.911,260.24328601,6245.838864,261.24328601,1600321819.911,0,963,1.5149959106E+02,5.9998820496E+01,2.7750000000E+01,6.0220341492E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405758E+00,1.9729925550E+00,4.0216364031E+02,4.0274670904E+02,9.0942877340E-02
2020-09-17,05:50:19.931,260.24328625,6245.838870,261.24328625,1600321819.932,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405758E+00,1.9729919865E+00,4.0216364031E+02,4.0274656799E+02,9.0898904604E-02
2020-09-17,05:50:19.953,260.24328649,6245.838876,261.24328649,1600321819.953,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405758E+00,1.9729914179E+00,4.0226611270E+02,4.0284904783E+02,9.0898904604E-02
2020-09-17,05:50:19.982,260.24328683,6245.838884,261.24328683,1600321819.982,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195329E+00,1.9724697535E+00,4.0226611270E+02,4.0284904783E+02,9.0898904604E-02
2020-09-17,05:50:20.003,260.24328707,6245.838890,261.24328707,1600321820.003,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195329E+00,1.9724715869E+00,4.0226611270E+02,4.0284950294E+02,9.1040749703E-02
2020-09-17,05:50:20.026,260.24328734,6245.838896,261.24328734,1600321820.026,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195329E+00,1.9724734204E+00,4.0228525786E+02,4.0286913101E+02,9.1040749703E-02
2020-09-17,05:50:20.056,260.24328770,6245.838905,261.24328770,1600321820.057,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449011E+00,1.9732997748E+00,4.0228525786E+02,4.0286913101E+02,9.1040749703E-02
2020-09-17,05:50:20.079,260.24328796,6245.838911,261.24328796,1600321820.080,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449011E+00,1.9732981695E+00,4.0228525786E+02,4.0286873269E+02,9.0916613441E-02
2020-09-17,05:50:20.101,260.24328821,6245.838917,261.24328821,1600321820.101,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449011E+00,1.9732965643E+00,4.0223969320E+02,4.0282270368E+02,9.0916613441E-02
2020-09-17,05:50:20.127,260.24328851,6245.838924,261.24328851,1600321820.127,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426704E+00,1.9727937343E+00,4.0223969320E+02,4.0282270368E+02,9.0916613441E-02
2020-09-17,05:50:20.148,260.24328875,6245.838930,261.24328875,1600321820.148,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426704E+00,1.9727932969E+00,4.0223969320E+02,4.0282259513E+02,9.0882780153E-02
2020-09-17,05:50:20.168,260.24328899,6245.838936,261.24328899,1600321820.169,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426704E+00,1.9727928595E+00,4.0218707460E+02,4.0276979175E+02,9.0882780153E-02
2020-09-17,05:50:20.196,260.24328931,6245.838943,261.24328931,1600321820.196,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263400E+00,1.9730768675E+00,4.0218707460E+02,4.0276979175E+02,9.0882780153E-02
2020-09-17,05:50:20.230,260.24328970,6245.838953,261.24328970,1600321820.230,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263400E+00,1.9730768320E+00,4.0218707460E+02,4.0276978292E+02,9.0880029711E-02
2020-09-17,05:50:20.260,260.24329006,6245.838961,261.24329006,1600321820.261,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263400E+00,1.9730767964E+00,4.0221738195E+02,4.0280012536E+02,9.0880029711E-02
2020-09-17,05:50:20.288,260.24329037,6245.838969,261.24329037,1600321820.288,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893000E+00,1.9724389965E+00,4.0221738195E+02,4.0280012536E+02,9.0880029711E-02
2020-09-17,05:50:20.308,260.24329060,6245.838974,261.24329060,1600321820.308,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893000E+00,1.9724409663E+00,4.0221738195E+02,4.0280061426E+02,9.1032425382E-02
2020-09-17,05:50:20.328,260.24329084,6245.838980,261.24329084,1600321820.329,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893000E+00,1.9724429362E+00,4.0217524965E+02,4.0275890973E+02,9.1032425382E-02
2020-09-17,05:50:20.358,260.24329118,6245.838988,261.24329118,1600321820.358,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971011E+00,1.9722505077E+00,4.0217524965E+02,4.0275890973E+02,9.1032425382E-02
2020-09-17,05:50:20.378,260.24329142,6245.838994,261.24329142,1600321820.379,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971011E+00,1.9722486790E+00,4.0217524965E+02,4.0275845586E+02,9.0890936387E-02
2020-09-17,05:50:20.401,260.24329168,6245.839000,261.24329168,1600321820.401,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971011E+00,1.9722468504E+00,4.0216552509E+02,4.0274826334E+02,9.0890936387E-02
2020-09-17,05:50:20.428,260.24329200,6245.839008,261.24329200,1600321820.429,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390104E+00,1.9726892868E+00,4.0216552509E+02,4.0274826334E+02,9.0890936387E-02
2020-09-17,05:50:20.453,260.24329228,6245.839015,261.24329228,1600321820.453,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390104E+00,1.9726889115E+00,4.0216552509E+02,4.0274817022E+02,9.0861907117E-02
2020-09-17,05:50:20.476,260.24329255,6245.839021,261.24329255,1600321820.476,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390104E+00,1.9726885362E+00,4.0223906381E+02,4.0282172235E+02,9.0861907117E-02
2020-09-17,05:50:20.506,260.24329289,6245.839029,261.24329289,1600321820.506,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697343544E+00,1.9720831592E+00,4.0223906381E+02,4.0282172235E+02,9.0861907117E-02
2020-09-17,05:50:20.526,260.24329314,6245.839035,261.24329314,1600321820.527,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697343544E+00,1.9720848011E+00,4.0223906381E+02,4.0282212995E+02,9.0988954942E-02
2020-09-17,05:50:20.552,260.24329344,6245.839042,261.24329344,1600321820.553,0,963,1.5149591064E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697343544E+00,1.9720864430E+00,4.0208159390E+02,4.0266483923E+02,9.0988954942E-02
2020-09-17,05:50:20.586,260.24329383,6245.839052,261.24329383,1600321820.587,0,963,1.5149226379E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268073E+00,1.9729799616E+00,4.0208159390E+02,4.0266483923E+02,9.0988954942E-02
2020-09-17,05:50:20.608,260.24329409,6245.839058,261.24329409,1600321820.609,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268073E+00,1.9729786942E+00,4.0208159390E+02,4.0266452487E+02,9.0890932251E-02
2020-09-17,05:50:20.630,260.24329433,6245.839064,261.24329433,1600321820.630,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268073E+00,1.9729774269E+00,4.0216811759E+02,4.0275085957E+02,9.0890932251E-02
2020-09-17,05:50:20.657,260.24329465,6245.839072,261.24329465,1600321820.658,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707598280E+00,1.9731106062E+00,4.0216811759E+02,4.0275085957E+02,9.0890932251E-02
2020-09-17,05:50:20.680,260.24329491,6245.839078,261.24329491,1600321820.680,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707598280E+00,1.9731104922E+00,4.0216811759E+02,4.0275083129E+02,9.0882114702E-02
2020-09-17,05:50:20.700,260.24329515,6245.839084,261.24329515,1600321820.701,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707598280E+00,1.9731103782E+00,4.0219462906E+02,4.0277735289E+02,9.0882114702E-02
2020-09-17,05:50:20.730,260.24329549,6245.839092,261.24329549,1600321820.730,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686685580E+00,1.9710166140E+00,4.0219462906E+02,4.0277735289E+02,9.0882114702E-02
2020-09-17,05:50:20.750,260.24329573,6245.839097,261.24329573,1600321820.751,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686685580E+00,1.9710173505E+00,4.0219462906E+02,4.0277753582E+02,9.0939141911E-02
2020-09-17,05:50:20.772,260.24329597,6245.839103,261.24329597,1600321820.772,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686685580E+00,1.9710180871E+00,4.0218077245E+02,4.0276384206E+02,9.0939141911E-02
2020-09-17,05:50:20.801,260.24329631,6245.839111,261.24329631,1600321820.801,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994493E+00,1.9727510442E+00,4.0218077245E+02,4.0276384206E+02,9.0939141911E-02
2020-09-17,05:50:20.823,260.24329657,6245.839118,261.24329657,1600321820.824,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994493E+00,1.9727503932E+00,4.0218077245E+02,4.0276368052E+02,9.0888784425E-02
2020-09-17,05:50:20.845,260.24329683,6245.839124,261.24329683,1600321820.846,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994493E+00,1.9727497422E+00,4.0213404472E+02,4.0271672354E+02,9.0888784425E-02
2020-09-17,05:50:20.877,260.24329719,6245.839133,261.24329719,1600321820.877,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813044E+00,1.9727315756E+00,4.0213404472E+02,4.0271672354E+02,9.0888784425E-02
2020-09-17,05:50:20.898,260.24329743,6245.839138,261.24329743,1600321820.898,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813044E+00,1.9727311564E+00,4.0213404472E+02,4.0271661956E+02,9.0856364707E-02
2020-09-17,05:50:20.918,260.24329767,6245.839144,261.24329767,1600321820.919,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813044E+00,1.9727307373E+00,4.0222373975E+02,4.0280634053E+02,9.0856364707E-02
2020-09-17,05:50:20.953,260.24329808,6245.839154,261.24329808,1600321820.954,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362377E+00,1.9727857362E+00,4.0222373975E+02,4.0280634053E+02,9.0856364707E-02
2020-09-17,05:50:20.982,260.24329840,6245.839162,261.24329840,1600321820.982,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362377E+00,1.9727870684E+00,4.0222373975E+02,4.0280667112E+02,9.0959410389E-02
2020-09-17,05:50:21.005,260.24329867,6245.839168,261.24329867,1600321821.005,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362377E+00,1.9727884005E+00,4.0220862207E+02,4.0279186210E+02,9.0959410389E-02
2020-09-17,05:50:21.035,260.24329902,6245.839176,261.24329902,1600321821.035,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662084E+00,1.9732188845E+00,4.0220862207E+02,4.0279186210E+02,9.0959410389E-02
2020-09-17,05:50:21.055,260.24329926,6245.839182,261.24329926,1600321821.056,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662084E+00,1.9732182487E+00,4.0220862207E+02,4.0279170436E+02,9.0910240183E-02
2020-09-17,05:50:21.076,260.24329950,6245.839188,261.24329950,1600321821.077,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662084E+00,1.9732176128E+00,4.0217515568E+02,4.0275803173E+02,9.0910240183E-02
2020-09-17,05:50:21.105,260.24329984,6245.839196,261.24329984,1600321821.106,0,963,1.5147767639E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657197E+00,1.9729167656E+00,4.0217515568E+02,4.0275803173E+02,9.0910240183E-02
2020-09-17,05:50:21.127,260.24330008,6245.839202,261.24330008,1600321821.127,0,963,1.5148195140E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657197E+00,1.9729158332E+00,4.0217515568E+02,4.0275780038E+02,9.0838118182E-02
2020-09-17,05:50:21.148,260.24330032,6245.839208,261.24330032,1600321821.148,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657197E+00,1.9729149007E+00,4.0229803063E+02,4.0288062191E+02,9.0838118182E-02
2020-09-17,05:50:21.174,260.24330063,6245.839215,261.24330063,1600321821.174,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274913E+00,1.9727765076E+00,4.0229803063E+02,4.0288062191E+02,9.0838118182E-02
2020-09-17,05:50:21.197,260.24330090,6245.839222,261.24330090,1600321821.198,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274913E+00,1.9727803455E+00,4.0229803063E+02,4.0288157452E+02,9.1134995992E-02
2020-09-17,05:50:21.219,260.24330115,6245.839228,261.24330115,1600321821.219,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274913E+00,1.9727841835E+00,4.0231551903E+02,4.0290004095E+02,9.1134995992E-02
2020-09-17,05:50:21.252,260.24330153,6245.839237,261.24330153,1600321821.252,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626065E+00,1.9726191015E+00,4.0231551903E+02,4.0290004095E+02,9.1134995992E-02
2020-09-17,05:50:21.273,260.24330178,6245.839243,261.24330178,1600321821.274,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626065E+00,1.9726167482E+00,4.0231551903E+02,4.0289945676E+02,9.0952943372E-02
2020-09-17,05:50:21.295,260.24330203,6245.839249,261.24330203,1600321821.295,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626065E+00,1.9726143948E+00,4.0216989000E+02,4.0275303237E+02,9.0952943372E-02
2020-09-17,05:50:21.323,260.24330236,6245.839257,261.24330236,1600321821.324,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274907E+00,1.9736805501E+00,4.0216989000E+02,4.0275303237E+02,9.0952943372E-02
2020-09-17,05:50:21.355,260.24330273,6245.839266,261.24330273,1600321821.356,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274907E+00,1.9736793708E+00,4.0216989000E+02,4.0275273988E+02,9.0861758534E-02
2020-09-17,05:50:21.387,260.24330309,6245.839274,261.24330309,1600321821.387,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274907E+00,1.9736781914E+00,4.0224899589E+02,4.0283166786E+02,9.0861758534E-02
2020-09-17,05:50:21.414,260.24330340,6245.839282,261.24330340,1600321821.414,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972417E+00,1.9723463562E+00,4.0224899589E+02,4.0283166786E+02,9.0861758534E-02
2020-09-17,05:50:21.437,260.24330367,6245.839288,261.24330367,1600321821.437,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972417E+00,1.9723462610E+00,4.0224899589E+02,4.0283164424E+02,9.0854394796E-02
2020-09-17,05:50:21.459,260.24330392,6245.839294,261.24330392,1600321821.459,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972417E+00,1.9723461658E+00,4.0218087314E+02,4.0276339919E+02,9.0854394796E-02
2020-09-17,05:50:21.486,260.24330425,6245.839302,261.24330425,1600321821.487,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415569E+00,1.9725907723E+00,4.0218087314E+02,4.0276339919E+02,9.0854394796E-02
2020-09-17,05:50:21.507,260.24330449,6245.839308,261.24330449,1600321821.508,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415569E+00,1.9725936938E+00,4.0218087314E+02,4.0276412418E+02,9.1080401129E-02
2020-09-17,05:50:21.530,260.24330476,6245.839314,261.24330476,1600321821.531,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415569E+00,1.9725966153E+00,4.0220668066E+02,4.0279069416E+02,9.1080401129E-02
2020-09-17,05:50:21.561,260.24330510,6245.839323,261.24330510,1600321821.561,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647549E+00,1.9722193629E+00,4.0220668066E+02,4.0279069416E+02,9.1080401129E-02
2020-09-17,05:50:21.582,260.24330535,6245.839328,261.24330535,1600321821.582,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647549E+00,1.9722177464E+00,4.0220668066E+02,4.0279029292E+02,9.0955326338E-02
2020-09-17,05:50:21.602,260.24330559,6245.839334,261.24330559,1600321821.603,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647549E+00,1.9722161300E+00,4.0223670995E+02,4.0281996450E+02,9.0955326338E-02
2020-09-17,05:50:21.631,260.24330593,6245.839342,261.24330593,1600321821.632,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658601E+00,1.9726177140E+00,4.0223670995E+02,4.0281996450E+02,9.0955326338E-02
2020-09-17,05:50:21.653,260.24330617,6245.839348,261.24330617,1600321821.653,0,963,1.5150332642E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658601E+00,1.9726181404E+00,4.0223670995E+02,4.0282007034E+02,9.0988314957E-02
2020-09-17,05:50:21.678,260.24330647,6245.839355,261.24330647,1600321821.679,0,963,1.5151786913E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658601E+00,1.9726185668E+00,4.0216916815E+02,4.0275253641E+02,9.0988314957E-02
2020-09-17,05:50:21.710,260.24330684,6245.839364,261.24330684,1600321821.711,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989980E+00,1.9728519831E+00,4.0216916815E+02,4.0275253641E+02,9.0988314957E-02
2020-09-17,05:50:21.732,260.24330708,6245.839370,261.24330708,1600321821.732,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989980E+00,1.9728515543E+00,4.0216916815E+02,4.0275243001E+02,9.0955146543E-02
2020-09-17,05:50:21.755,260.24330735,6245.839376,261.24330735,1600321821.755,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989980E+00,1.9728511255E+00,4.0217915368E+02,4.0276232362E+02,9.0955146543E-02
2020-09-17,05:50:21.782,260.24330766,6245.839384,261.24330766,1600321821.782,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447228E+00,1.9724964274E+00,4.0217915368E+02,4.0276232362E+02,9.0955146543E-02
2020-09-17,05:50:21.803,260.24330792,6245.839390,261.24330792,1600321821.804,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447228E+00,1.9724934518E+00,4.0217915368E+02,4.0276158518E+02,9.0724946690E-02
2020-09-17,05:50:21.823,260.24330815,6245.839396,261.24330815,1600321821.824,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447228E+00,1.9724904762E+00,4.0219263276E+02,4.0277434533E+02,9.0724946690E-02
2020-09-17,05:50:21.851,260.24330846,6245.839403,261.24330846,1600321821.851,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520770E+00,1.9722976011E+00,4.0219263276E+02,4.0277434533E+02,9.0724946690E-02
2020-09-17,05:50:21.871,260.24330870,6245.839409,261.24330870,1600321821.872,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520770E+00,1.9722989056E+00,4.0219263276E+02,4.0277466911E+02,9.0825879475E-02
2020-09-17,05:50:21.892,260.24330895,6245.839415,261.24330895,1600321821.893,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699520770E+00,1.9723002102E+00,4.0222412843E+02,4.0280653416E+02,9.0825879475E-02
2020-09-17,05:50:21.918,260.24330925,6245.839422,261.24330925,1600321821.919,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468781E+00,1.9721948859E+00,4.0222412843E+02,4.0280653416E+02,9.0825879475E-02
2020-09-17,05:50:21.940,260.24330949,6245.839428,261.24330949,1600321821.940,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468781E+00,1.9721970126E+00,4.0222412843E+02,4.0280706208E+02,9.0990432649E-02
2020-09-17,05:50:21.960,260.24330973,6245.839434,261.24330973,1600321821.961,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468781E+00,1.9721991393E+00,4.0215051842E+02,4.0273387321E+02,9.0990432649E-02
2020-09-17,05:50:21.990,260.24331007,6245.839442,261.24331007,1600321821.990,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295654E+00,1.9731830000E+00,4.0215051842E+02,4.0273387321E+02,9.0990432649E-02
2020-09-17,05:50:22.012,260.24331032,6245.839448,261.24331032,1600321822.012,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295654E+00,1.9731817405E+00,4.0215051842E+02,4.0273356077E+02,9.0893026538E-02
2020-09-17,05:50:22.032,260.24331056,6245.839453,261.24331056,1600321822.032,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295654E+00,1.9731804810E+00,4.0220104107E+02,4.0278384420E+02,9.0893026538E-02
2020-09-17,05:50:22.063,260.24331093,6245.839462,261.24331093,1600321822.064,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289812E+00,1.9720785840E+00,4.0220104107E+02,4.0278384420E+02,9.0893026538E-02
2020-09-17,05:50:22.089,260.24331123,6245.839469,261.24331123,1600321822.090,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289812E+00,1.9720778751E+00,4.0220104107E+02,4.0278366823E+02,9.0838173385E-02
2020-09-17,05:50:22.111,260.24331147,6245.839475,261.24331147,1600321822.111,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289812E+00,1.9720771662E+00,4.0232464766E+02,4.0290727785E+02,9.0838173385E-02
2020-09-17,05:50:22.138,260.24331178,6245.839483,261.24331178,1600321822.138,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534807E+00,1.9725021718E+00,4.0232464766E+02,4.0290727785E+02,9.0838173385E-02
2020-09-17,05:50:22.158,260.24331203,6245.839489,261.24331203,1600321822.159,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534807E+00,1.9725040754E+00,4.0232464766E+02,4.0290775042E+02,9.0985439373E-02
2020-09-17,05:50:22.180,260.24331227,6245.839494,261.24331227,1600321822.180,0,963,1.5152183533E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534807E+00,1.9725059789E+00,4.0228016092E+02,4.0286367173E+02,9.0985439373E-02
2020-09-17,05:50:22.207,260.24331258,6245.839502,261.24331258,1600321822.207,0,963,1.5151217041E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680410E+00,1.9729210342E+00,4.0228016092E+02,4.0286367173E+02,9.0985439373E-02
2020-09-17,05:50:22.226,260.24331281,6245.839507,261.24331281,1600321822.227,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680410E+00,1.9729225531E+00,4.0228016092E+02,4.0286404867E+02,9.1102918870E-02
2020-09-17,05:50:22.247,260.24331306,6245.839513,261.24331306,1600321822.248,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680410E+00,1.9729240720E+00,4.0212711600E+02,4.0271115842E+02,9.1102918870E-02
2020-09-17,05:50:22.273,260.24331336,6245.839521,261.24331336,1600321822.274,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222293E+00,1.9725778468E+00,4.0212711600E+02,4.0271115842E+02,9.1102918870E-02
2020-09-17,05:50:22.295,260.24331360,6245.839526,261.24331360,1600321822.295,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222293E+00,1.9725749154E+00,4.0212711600E+02,4.0271043106E+02,9.0876146269E-02
2020-09-17,05:50:22.316,260.24331385,6245.839532,261.24331385,1600321822.317,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222293E+00,1.9725719840E+00,4.0216608699E+02,4.0274873117E+02,9.0876146269E-02
2020-09-17,05:50:22.345,260.24331418,6245.839540,261.24331418,1600321822.345,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700432E+00,1.9723194971E+00,4.0216608699E+02,4.0274873117E+02,9.0876146269E-02
2020-09-17,05:50:22.367,260.24331443,6245.839546,261.24331443,1600321822.367,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700432E+00,1.9723205211E+00,4.0216608699E+02,4.0274898530E+02,9.0955370112E-02
2020-09-17,05:50:22.388,260.24331468,6245.839552,261.24331468,1600321822.388,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700432E+00,1.9723215450E+00,4.0223595177E+02,4.0281920551E+02,9.0955370112E-02
2020-09-17,05:50:22.414,260.24331498,6245.839559,261.24331498,1600321822.414,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697418778E+00,1.9720931073E+00,4.0223595177E+02,4.0281920551E+02,9.0955370112E-02
2020-09-17,05:50:22.444,260.24331534,6245.839568,261.24331534,1600321822.445,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697418778E+00,1.9720915108E+00,4.0223595177E+02,4.0281880916E+02,9.0831830962E-02
2020-09-17,05:50:22.476,260.24331571,6245.839577,261.24331571,1600321822.477,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697418778E+00,1.9720899143E+00,4.0217533670E+02,4.0275770997E+02,9.0831830962E-02
2020-09-17,05:50:22.506,260.24331604,6245.839585,261.24331604,1600321822.506,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734326E+00,1.9730225795E+00,4.0217533670E+02,4.0275770997E+02,9.0831830962E-02
2020-09-17,05:50:22.526,260.24331628,6245.839591,261.24331628,1600321822.527,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734326E+00,1.9730239042E+00,4.0217533670E+02,4.0275803865E+02,9.0934294138E-02
2020-09-17,05:50:22.548,260.24331653,6245.839597,261.24331653,1600321822.548,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734326E+00,1.9730252290E+00,4.0218180356E+02,4.0276484356E+02,9.0934294138E-02
2020-09-17,05:50:22.576,260.24331686,6245.839605,261.24331686,1600321822.577,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701920511E+00,1.9725432731E+00,4.0218180356E+02,4.0276484356E+02,9.0934294138E-02
2020-09-17,05:50:22.601,260.24331714,6245.839611,261.24331714,1600321822.601,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701920511E+00,1.9725454437E+00,4.0218180356E+02,4.0276538222E+02,9.1102213176E-02
2020-09-17,05:50:22.625,260.24331742,6245.839618,261.24331742,1600321822.625,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701920511E+00,1.9725476142E+00,4.0214451089E+02,4.0272857405E+02,9.1102213176E-02
2020-09-17,05:50:22.654,260.24331775,6245.839626,261.24331775,1600321822.654,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608761E+00,1.9730169997E+00,4.0214451089E+02,4.0272857405E+02,9.1102213176E-02
2020-09-17,05:50:22.674,260.24331800,6245.839632,261.24331800,1600321822.675,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608761E+00,1.9730167060E+00,4.0214451089E+02,4.0272850118E+02,9.1079495536E-02
2020-09-17,05:50:22.696,260.24331824,6245.839638,261.24331824,1600321822.696,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608761E+00,1.9730164123E+00,4.0211542540E+02,4.0269930059E+02,9.1079495536E-02
2020-09-17,05:50:22.723,260.24331856,6245.839646,261.24331856,1600321822.724,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704189300E+00,1.9727741770E+00,4.0211542540E+02,4.0269930059E+02,9.1079495536E-02
2020-09-17,05:50:22.746,260.24331882,6245.839652,261.24331882,1600321822.746,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704189300E+00,1.9727717944E+00,4.0211542540E+02,4.0269870946E+02,9.0895191362E-02
2020-09-17,05:50:22.772,260.24331912,6245.839659,261.24331912,1600321822.772,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704189300E+00,1.9727694118E+00,4.0222749472E+02,4.0281035006E+02,9.0895191362E-02
2020-09-17,05:50:22.805,260.24331951,6245.839668,261.24331951,1600321822.806,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107976E+00,1.9726611504E+00,4.0222749472E+02,4.0281035006E+02,9.0895191362E-02
2020-09-17,05:50:22.826,260.24331976,6245.839674,261.24331976,1600321822.827,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107976E+00,1.9726625137E+00,4.0222749472E+02,4.0281068841E+02,9.1000654958E-02
2020-09-17,05:50:22.848,260.24332000,6245.839680,261.24332000,1600321822.848,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107976E+00,1.9726638770E+00,4.0225507256E+02,4.0283864461E+02,9.1000654958E-02
2020-09-17,05:50:22.877,260.24332034,6245.839688,261.24332034,1600321822.877,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607740E+00,1.9724135549E+00,4.0225507256E+02,4.0283864461E+02,9.1000654958E-02
2020-09-17,05:50:22.898,260.24332058,6245.839694,261.24332058,1600321822.898,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607740E+00,1.9724154338E+00,4.0225507256E+02,4.0283911101E+02,9.1146024004E-02
2020-09-17,05:50:22.918,260.24332082,6245.839700,261.24332082,1600321822.919,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607740E+00,1.9724173128E+00,4.0218007179E+02,4.0276446767E+02,9.1146024004E-02
2020-09-17,05:50:22.946,260.24332113,6245.839707,261.24332113,1600321822.946,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697957889E+00,1.9721520106E+00,4.0218007179E+02,4.0276446767E+02,9.1146024004E-02
2020-09-17,05:50:22.967,260.24332138,6245.839713,261.24332138,1600321822.967,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697957889E+00,1.9721481677E+00,4.0218007179E+02,4.0276351380E+02,9.0848669414E-02
2020-09-17,05:50:22.987,260.24332162,6245.839719,261.24332162,1600321822.988,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697957889E+00,1.9721443248E+00,4.0216624849E+02,4.0274871663E+02,9.0848669414E-02
2020-09-17,05:50:23.013,260.24332192,6245.839726,261.24332192,1600321823.014,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542379E+00,1.9730037973E+00,4.0216624849E+02,4.0274871663E+02,9.0848669414E-02
2020-09-17,05:50:23.035,260.24332216,6245.839732,261.24332216,1600321823.035,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542379E+00,1.9730055069E+00,4.0216624849E+02,4.0274914077E+02,9.0980896994E-02
2020-09-17,05:50:23.055,260.24332241,6245.839738,261.24332241,1600321823.056,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542379E+00,1.9730072165E+00,4.0222273533E+02,4.0280613369E+02,9.0980896994E-02
2020-09-17,05:50:23.082,260.24332271,6245.839745,261.24332271,1600321823.082,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698864740E+00,1.9722385359E+00,4.0222273533E+02,4.0280613369E+02,9.0980896994E-02
2020-09-17,05:50:23.104,260.24332296,6245.839751,261.24332296,1600321823.104,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698864740E+00,1.9722388139E+00,4.0222273533E+02,4.0280620271E+02,9.1002409866E-02
2020-09-17,05:50:23.125,260.24332322,6245.839757,261.24332322,1600321823.126,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698864740E+00,1.9722390920E+00,4.0224832194E+02,4.0283189546E+02,9.1002409866E-02
2020-09-17,05:50:23.158,260.24332360,6245.839766,261.24332360,1600321823.159,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720454E+00,1.9732258405E+00,4.0224832194E+02,4.0283189546E+02,9.1002409866E-02
2020-09-17,05:50:23.184,260.24332390,6245.839774,261.24332390,1600321823.185,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720454E+00,1.9732252215E+00,4.0224832194E+02,4.0283174187E+02,9.0954538905E-02
2020-09-17,05:50:23.206,260.24332414,6245.839779,261.24332414,1600321823.206,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720454E+00,1.9732246025E+00,4.0219521125E+02,4.0277840058E+02,9.0954538905E-02
2020-09-17,05:50:23.234,260.24332448,6245.839787,261.24332448,1600321823.235,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581379E+00,1.9730104396E+00,4.0219521125E+02,4.0277840058E+02,9.0954538905E-02
2020-09-17,05:50:23.256,260.24332472,6245.839793,261.24332472,1600321823.256,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581379E+00,1.9730132119E+00,4.0219521125E+02,4.0277908842E+02,9.1168957708E-02
2020-09-17,05:50:23.276,260.24332497,6245.839799,261.24332497,1600321823.277,0,963,1.5147351074E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581379E+00,1.9730159842E+00,4.0227798330E+02,4.0286266862E+02,9.1168957708E-02
2020-09-17,05:50:23.302,260.24332527,6245.839806,261.24332527,1600321823.303,0,963,1.5149230957E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699287159E+00,1.9722856895E+00,4.0227798330E+02,4.0286266862E+02,9.1168957708E-02
2020-09-17,05:50:23.325,260.24332552,6245.839813,261.24332552,1600321823.325,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699287159E+00,1.9722832742E+00,4.0227798330E+02,4.0286206901E+02,9.0982082785E-02
2020-09-17,05:50:23.345,260.24332576,6245.839818,261.24332576,1600321823.346,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699287159E+00,1.9722808589E+00,4.0220051293E+02,4.0278388667E+02,9.0982082785E-02
2020-09-17,05:50:23.371,260.24332606,6245.839826,261.24332606,1600321823.372,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373549E+00,1.9727901053E+00,4.0220051293E+02,4.0278388667E+02,9.0982082785E-02
2020-09-17,05:50:23.392,260.24332631,6245.839831,261.24332631,1600321823.393,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373549E+00,1.9727892872E+00,4.0220051293E+02,4.0278368367E+02,9.0918803030E-02
2020-09-17,05:50:23.414,260.24332655,6245.839837,261.24332655,1600321823.414,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373549E+00,1.9727884691E+00,4.0228914922E+02,4.0287224543E+02,9.0918803030E-02
2020-09-17,05:50:23.444,260.24332691,6245.839846,261.24332691,1600321823.445,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803048E+00,1.9732319476E+00,4.0228914922E+02,4.0287224543E+02,9.0918803030E-02
2020-09-17,05:50:23.467,260.24332716,6245.839852,261.24332716,1600321823.467,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803048E+00,1.9732343958E+00,4.0228914922E+02,4.0287285295E+02,9.1108139676E-02
2020-09-17,05:50:23.487,260.24332741,6245.839858,261.24332741,1600321823.488,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803048E+00,1.9732368441E+00,4.0212653465E+02,4.0271060972E+02,9.1108139676E-02
2020-09-17,05:50:23.517,260.24332775,6245.839866,261.24332775,1600321823.518,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050212E+00,1.9729612314E+00,4.0212653465E+02,4.0271060972E+02,9.1108139676E-02
2020-09-17,05:50:23.551,260.24332814,6245.839875,261.24332814,1600321823.551,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050212E+00,1.9729588236E+00,4.0212653465E+02,4.0271001241E+02,9.0921912600E-02
2020-09-17,05:50:23.582,260.24332850,6245.839884,261.24332850,1600321823.582,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050212E+00,1.9729564159E+00,4.0222960004E+02,4.0281262989E+02,9.0921912600E-02
2020-09-17,05:50:23.611,260.24332884,6245.839892,261.24332884,1600321823.612,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132517E+00,1.9727644176E+00,4.0222960004E+02,4.0281262989E+02,9.0921912600E-02
2020-09-17,05:50:23.632,260.24332909,6245.839898,261.24332909,1600321823.633,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132517E+00,1.9727632759E+00,4.0222960004E+02,4.0281234657E+02,9.0833600851E-02
2020-09-17,05:50:23.654,260.24332933,6245.839904,261.24332933,1600321823.654,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132517E+00,1.9727621343E+00,4.0214885169E+02,4.0273119796E+02,9.0833600851E-02
2020-09-17,05:50:23.681,260.24332965,6245.839912,261.24332965,1600321823.682,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526601E+00,1.9729017088E+00,4.0214885169E+02,4.0273119796E+02,9.0833600851E-02
2020-09-17,05:50:23.703,260.24332991,6245.839918,261.24332991,1600321823.704,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526601E+00,1.9729051932E+00,4.0214885169E+02,4.0273206242E+02,9.1103110213E-02
2020-09-17,05:50:23.724,260.24333015,6245.839924,261.24333015,1600321823.725,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526601E+00,1.9729086776E+00,4.0226431935E+02,4.0284856227E+02,9.1103110213E-02
2020-09-17,05:50:23.750,260.24333045,6245.839931,261.24333045,1600321823.751,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706221242E+00,1.9729782247E+00,4.0226431935E+02,4.0284856227E+02,9.1103110213E-02
2020-09-17,05:50:23.772,260.24333069,6245.839937,261.24333069,1600321823.772,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706221242E+00,1.9729783100E+00,4.0226431935E+02,4.0284858343E+02,9.1109705934E-02
2020-09-17,05:50:23.793,260.24333095,6245.839943,261.24333095,1600321823.794,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706221242E+00,1.9729783953E+00,4.0229337481E+02,4.0287770225E+02,9.1109705934E-02
2020-09-17,05:50:23.822,260.24333127,6245.839951,261.24333127,1600321823.822,0,963,1.5149700928E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485834E+00,1.9724041687E+00,4.0229337481E+02,4.0287770225E+02,9.1109705934E-02
2020-09-17,05:50:23.842,260.24333152,6245.839956,261.24333152,1600321823.843,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485834E+00,1.9724021622E+00,4.0229337481E+02,4.0287720413E+02,9.0954464980E-02
2020-09-17,05:50:23.869,260.24333183,6245.839964,261.24333183,1600321823.870,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485834E+00,1.9724001556E+00,4.0213202107E+02,4.0271511830E+02,9.0954464980E-02
2020-09-17,05:50:23.904,260.24333222,6245.839973,261.24333222,1600321823.904,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360670E+00,1.9722875049E+00,4.0213202107E+02,4.0271511830E+02,9.0954464980E-02
2020-09-17,05:50:23.924,260.24333245,6245.839979,261.24333245,1600321823.924,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360670E+00,1.9722897805E+00,4.0213202107E+02,4.0271568302E+02,9.1130531044E-02
2020-09-17,05:50:23.946,260.24333271,6245.839985,261.24333271,1600321823.946,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360670E+00,1.9722920561E+00,4.0212650453E+02,4.0271072319E+02,9.1130531044E-02
2020-09-17,05:50:23.971,260.24333301,6245.839992,261.24333301,1600321823.972,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731774E+00,1.9726295697E+00,4.0212650453E+02,4.0271072319E+02,9.1130531044E-02
2020-09-17,05:50:23.993,260.24333325,6245.839998,261.24333325,1600321823.993,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731774E+00,1.9726264934E+00,4.0212650453E+02,4.0270995991E+02,9.0892556247E-02
2020-09-17,05:50:24.015,260.24333351,6245.840004,261.24333351,1600321824.015,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731774E+00,1.9726234172E+00,4.0219203333E+02,4.0277482038E+02,9.0892556247E-02
2020-09-17,05:50:24.042,260.24333383,6245.840012,261.24333383,1600321824.043,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615864E+00,1.9730122894E+00,4.0219203333E+02,4.0277482038E+02,9.0892556247E-02
2020-09-17,05:50:24.063,260.24333407,6245.840018,261.24333407,1600321824.064,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615864E+00,1.9730121682E+00,4.0219203333E+02,4.0277479030E+02,9.0883179469E-02
2020-09-17,05:50:24.085,260.24333432,6245.840024,261.24333432,1600321824.085,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615864E+00,1.9730120469E+00,4.0226228973E+02,4.0284511842E+02,9.0883179469E-02
2020-09-17,05:50:24.115,260.24333468,6245.840032,261.24333468,1600321824.116,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488223E+00,1.9725987906E+00,4.0226228973E+02,4.0284511842E+02,9.0883179469E-02
2020-09-17,05:50:24.138,260.24333493,6245.840038,261.24333493,1600321824.138,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488223E+00,1.9726008308E+00,4.0226228973E+02,4.0284562481E+02,9.1041008737E-02
2020-09-17,05:50:24.158,260.24333517,6245.840044,261.24333517,1600321824.159,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488223E+00,1.9726028710E+00,4.0217923979E+02,4.0276296072E+02,9.1041008737E-02
2020-09-17,05:50:24.187,260.24333551,6245.840052,261.24333551,1600321824.188,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726196E+00,1.9723263382E+00,4.0217923979E+02,4.0276296072E+02,9.1041008737E-02
2020-09-17,05:50:24.209,260.24333575,6245.840058,261.24333575,1600321824.209,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726196E+00,1.9723267306E+00,4.0217923979E+02,4.0276305810E+02,9.1071365135E-02
2020-09-17,05:50:24.230,260.24333600,6245.840064,261.24333600,1600321824.230,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726196E+00,1.9723271229E+00,4.0217324104E+02,4.0275714801E+02,9.1071365135E-02
2020-09-17,05:50:24.260,260.24333635,6245.840072,261.24333635,1600321824.261,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435361E+00,1.9729988414E+00,4.0217324104E+02,4.0275714801E+02,9.1071365135E-02
2020-09-17,05:50:24.288,260.24333667,6245.840080,261.24333667,1600321824.288,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435361E+00,1.9729990830E+00,4.0217324104E+02,4.0275720796E+02,9.1090052605E-02
2020-09-17,05:50:24.309,260.24333691,6245.840086,261.24333691,1600321824.309,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435361E+00,1.9729993246E+00,4.0215144451E+02,4.0273543973E+02,9.1090052605E-02
2020-09-17,05:50:24.338,260.24333725,6245.840094,261.24333725,1600321824.338,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524958E+00,1.9721072191E+00,4.0215144451E+02,4.0273543973E+02,9.1090052605E-02
2020-09-17,05:50:24.358,260.24333749,6245.840100,261.24333749,1600321824.359,0,963,1.5152780151E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524958E+00,1.9721065466E+00,4.0215144451E+02,4.0273527282E+02,9.1038016497E-02
2020-09-17,05:50:24.380,260.24333773,6245.840106,261.24333773,1600321824.380,0,963,1.5151188660E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524958E+00,1.9721058741E+00,4.0208820083E+02,4.0267177043E+02,9.1038016497E-02
2020-09-17,05:50:24.408,260.24333807,6245.840114,261.24333807,1600321824.409,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799343E+00,1.9729343013E+00,4.0208820083E+02,4.0267177043E+02,9.1038016497E-02
2020-09-17,05:50:24.430,260.24333831,6245.840119,261.24333831,1600321824.430,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799343E+00,1.9729307512E+00,4.0208820083E+02,4.0267088981E+02,9.0763433815E-02
2020-09-17,05:50:24.450,260.24333855,6245.840125,261.24333855,1600321824.451,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799343E+00,1.9729272012E+00,4.0212278722E+02,4.0270464565E+02,9.0763433815E-02
2020-09-17,05:50:24.480,260.24333889,6245.840133,261.24333889,1600321824.480,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215124E+00,1.9727685906E+00,4.0212278722E+02,4.0270464565E+02,9.0763433815E-02
2020-09-17,05:50:24.500,260.24333913,6245.840139,261.24333913,1600321824.501,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215124E+00,1.9727698201E+00,4.0212278722E+02,4.0270495068E+02,9.0858539336E-02
2020-09-17,05:50:24.522,260.24333938,6245.840145,261.24333938,1600321824.522,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215124E+00,1.9727710496E+00,4.0219154570E+02,4.0277411380E+02,9.0858539336E-02
2020-09-17,05:50:24.552,260.24333973,6245.840154,261.24333973,1600321824.553,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565739E+00,1.9720051989E+00,4.0219154570E+02,4.0277411380E+02,9.0858539336E-02
2020-09-17,05:50:24.575,260.24333999,6245.840160,261.24333999,1600321824.575,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565739E+00,1.9720067869E+00,4.0219154570E+02,4.0277450799E+02,9.0981419970E-02
2020-09-17,05:50:24.598,260.24334027,6245.840166,261.24334027,1600321824.599,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696565739E+00,1.9720083749E+00,4.0221496285E+02,4.0279835330E+02,9.0981419970E-02
2020-09-17,05:50:24.627,260.24334059,6245.840174,261.24334059,1600321824.627,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704764E+00,1.9725228909E+00,4.0221496285E+02,4.0279835330E+02,9.0981419970E-02
2020-09-17,05:50:24.658,260.24334096,6245.840183,261.24334096,1600321824.659,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704764E+00,1.9725209293E+00,4.0221496285E+02,4.0279786645E+02,9.0829664305E-02
2020-09-17,05:50:24.693,260.24334135,6245.840193,261.24334135,1600321824.693,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704764E+00,1.9725189677E+00,4.0220670657E+02,4.0278911136E+02,9.0829664305E-02
2020-09-17,05:50:24.719,260.24334166,6245.840200,261.24334166,1600321824.719,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010268E+00,1.9725495546E+00,4.0220670657E+02,4.0278911136E+02,9.0829664305E-02
2020-09-17,05:50:24.740,260.24334191,6245.840206,261.24334191,1600321824.741,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010268E+00,1.9725498300E+00,4.0220670657E+02,4.0278917972E+02,9.0850973210E-02
2020-09-17,05:50:24.760,260.24334214,6245.840211,261.24334214,1600321824.761,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010268E+00,1.9725501055E+00,4.0224038033E+02,4.0282297062E+02,9.0850973210E-02
2020-09-17,05:50:24.789,260.24334248,6245.840219,261.24334248,1600321824.790,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253805E+00,1.9729749651E+00,4.0224038033E+02,4.0282297062E+02,9.0850973210E-02
2020-09-17,05:50:24.812,260.24334273,6245.840226,261.24334273,1600321824.812,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253805E+00,1.9729747110E+00,4.0224038033E+02,4.0282290756E+02,9.0831319971E-02
2020-09-17,05:50:24.832,260.24334296,6245.840231,261.24334296,1600321824.832,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253805E+00,1.9729744569E+00,4.0209801427E+02,4.0268027230E+02,9.0831319971E-02
2020-09-17,05:50:24.861,260.24334330,6245.840239,261.24334330,1600321824.861,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741694E+00,1.9721222311E+00,4.0209801427E+02,4.0268027230E+02,9.0831319971E-02
2020-09-17,05:50:24.881,260.24334354,6245.840245,261.24334354,1600321824.882,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741694E+00,1.9721247038E+00,4.0209801427E+02,4.0268088593E+02,9.1022653026E-02
2020-09-17,05:50:24.904,260.24334380,6245.840251,261.24334380,1600321824.904,0,963,1.5149597168E+02,5.9998435974E+01,2.7750000000E+01,6.0220451355E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741694E+00,1.9721271765E+00,4.0209815951E+02,4.0268164502E+02,9.1022653026E-02
2020-09-17,05:50:24.931,260.24334412,6245.840259,261.24334412,1600321824.932,0,963,1.5148011475E+02,5.9998411560E+01,2.7750000000E+01,6.0220280457E+01,5.9999241638E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373698E+00,1.9724908108E+00,4.0209815951E+02,4.0268164502E+02,9.1022653026E-02
2020-09-17,05:50:24.953,260.24334437,6245.840265,261.24334437,1600321824.954,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373698E+00,1.9724895146E+00,4.0209815951E+02,4.0268132343E+02,9.0922380861E-02
2020-09-17,05:50:24.980,260.24334468,6245.840272,261.24334468,1600321824.980,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373698E+00,1.9724882185E+00,4.0215353660E+02,4.0273645920E+02,9.0922380861E-02
2020-09-17,05:50:25.012,260.24334505,6245.840281,261.24334505,1600321825.012,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113169E+00,1.9723620152E+00,4.0215353660E+02,4.0273645920E+02,9.0922380861E-02
2020-09-17,05:50:25.032,260.24334528,6245.840287,261.24334528,1600321825.032,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113169E+00,1.9723613009E+00,4.0215353660E+02,4.0273628193E+02,9.0867115589E-02
2020-09-17,05:50:25.052,260.24334552,6245.840292,261.24334552,1600321825.053,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113169E+00,1.9723605866E+00,4.0215326656E+02,4.0273583423E+02,9.0867115589E-02
2020-09-17,05:50:25.082,260.24334586,6245.840301,261.24334586,1600321825.082,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802875E+00,1.9722294009E+00,4.0215326656E+02,4.0273583423E+02,9.0867115589E-02
2020-09-17,05:50:25.104,260.24334611,6245.840307,261.24334611,1600321825.104,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802875E+00,1.9722305792E+00,4.0215326656E+02,4.0273612667E+02,9.0958284869E-02
2020-09-17,05:50:25.125,260.24334635,6245.840313,261.24334635,1600321825.125,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802875E+00,1.9722317575E+00,4.0213067739E+02,4.0271379717E+02,9.0958284869E-02
2020-09-17,05:50:25.151,260.24334666,6245.840320,261.24334666,1600321825.151,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973551E+00,1.9723489649E+00,4.0213067739E+02,4.0271379717E+02,9.0958284869E-02
2020-09-17,05:50:25.171,260.24334690,6245.840326,261.24334690,1600321825.172,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973551E+00,1.9723496803E+00,4.0213067739E+02,4.0271397470E+02,9.1013633443E-02
2020-09-17,05:50:25.194,260.24334716,6245.840332,261.24334716,1600321825.195,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699973551E+00,1.9723503957E+00,4.0224773150E+02,4.0283137618E+02,9.1013633443E-02
2020-09-17,05:50:25.221,260.24334748,6245.840339,261.24334748,1600321825.222,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824426E+00,1.9726358237E+00,4.0224773150E+02,4.0283137618E+02,9.1013633443E-02
2020-09-17,05:50:25.243,260.24334772,6245.840345,261.24334772,1600321825.243,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824426E+00,1.9726363431E+00,4.0224773150E+02,4.0283150510E+02,9.1053816290E-02
2020-09-17,05:50:25.263,260.24334796,6245.840351,261.24334796,1600321825.264,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824426E+00,1.9726368626E+00,4.0215463622E+02,4.0273840361E+02,9.1053816290E-02
2020-09-17,05:50:25.289,260.24334826,6245.840358,261.24334826,1600321825.290,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877008E+00,1.9729424855E+00,4.0215463622E+02,4.0273840361E+02,9.1053816290E-02
2020-09-17,05:50:25.311,260.24334851,6245.840364,261.24334851,1600321825.311,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877008E+00,1.9729395461E+00,4.0215463622E+02,4.0273767434E+02,9.0826463264E-02
2020-09-17,05:50:25.332,260.24334875,6245.840370,261.24334875,1600321825.332,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877008E+00,1.9729366067E+00,4.0224657755E+02,4.0282901954E+02,9.0826463264E-02
2020-09-17,05:50:25.367,260.24334916,6245.840380,261.24334916,1600321825.367,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698944096E+00,1.9722424891E+00,4.0224657755E+02,4.0282901954E+02,9.0826463264E-02
2020-09-17,05:50:25.392,260.24334946,6245.840387,261.24334946,1600321825.393,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698944096E+00,1.9722452573E+00,4.0224657755E+02,4.0282970670E+02,9.1040643267E-02
2020-09-17,05:50:25.414,260.24334971,6245.840393,261.24334971,1600321825.415,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698944096E+00,1.9722480254E+00,4.0221207600E+02,4.0279584224E+02,9.1040643267E-02
2020-09-17,05:50:25.440,260.24335000,6245.840400,261.24335000,1600321825.440,0,963,1.5147615051E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248685E+00,1.9723786402E+00,4.0221207600E+02,4.0279584224E+02,9.1040643267E-02
2020-09-17,05:50:25.461,260.24335025,6245.840406,261.24335025,1600321825.462,0,963,1.5148013306E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248685E+00,1.9723758223E+00,4.0221207600E+02,4.0279514285E+02,9.0822635627E-02
2020-09-17,05:50:25.482,260.24335049,6245.840412,261.24335049,1600321825.482,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248685E+00,1.9723730046E+00,4.0222565897E+02,4.0280804611E+02,9.0822635627E-02
2020-09-17,05:50:25.509,260.24335080,6245.840419,261.24335080,1600321825.509,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929438E+00,1.9722409226E+00,4.0222565897E+02,4.0280804611E+02,9.0822635627E-02
2020-09-17,05:50:25.529,260.24335104,6245.840425,261.24335104,1600321825.530,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929438E+00,1.9722410207E+00,4.0222565897E+02,4.0280807045E+02,9.0830223060E-02
2020-09-17,05:50:25.551,260.24335128,6245.840431,261.24335128,1600321825.551,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929438E+00,1.9722411187E+00,4.0215717687E+02,4.0273951353E+02,9.0830223060E-02
2020-09-17,05:50:25.579,260.24335162,6245.840439,261.24335162,1600321825.580,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032345E+00,1.9731524946E+00,4.0215717687E+02,4.0273951353E+02,9.0830223060E-02
2020-09-17,05:50:25.601,260.24335186,6245.840445,261.24335186,1600321825.601,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032345E+00,1.9731571801E+00,4.0215717687E+02,4.0274067588E+02,9.1192593546E-02
2020-09-17,05:50:25.621,260.24335211,6245.840451,261.24335211,1600321825.622,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032345E+00,1.9731618657E+00,4.0216389844E+02,4.0274856958E+02,9.1192593546E-02
2020-09-17,05:50:25.651,260.24335245,6245.840459,261.24335245,1600321825.652,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743656E+00,1.9729327229E+00,4.0216389844E+02,4.0274856958E+02,9.1192593546E-02
2020-09-17,05:50:25.674,260.24335272,6245.840465,261.24335272,1600321825.675,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743656E+00,1.9729277700E+00,4.0216389844E+02,4.0274734075E+02,9.0809508861E-02
2020-09-17,05:50:25.696,260.24335296,6245.840471,261.24335296,1600321825.696,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743656E+00,1.9729228172E+00,4.0220843758E+02,4.0279071556E+02,9.0809508861E-02
2020-09-17,05:50:25.724,260.24335330,6245.840479,261.24335330,1600321825.725,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698263196E+00,1.9721738797E+00,4.0220843758E+02,4.0279071556E+02,9.0809508861E-02
2020-09-17,05:50:25.759,260.24335369,6245.840489,261.24335369,1600321825.759,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698263196E+00,1.9721772610E+00,4.0220843758E+02,4.0279155488E+02,9.1071139254E-02
2020-09-17,05:50:25.789,260.24335405,6245.840497,261.24335405,1600321825.790,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698263196E+00,1.9721806423E+00,4.0221352236E+02,4.0279748637E+02,9.1071139254E-02
2020-09-17,05:50:25.819,260.24335440,6245.840506,261.24335440,1600321825.820,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118615E+00,1.9733676011E+00,4.0221352236E+02,4.0279748637E+02,9.1071139254E-02
2020-09-17,05:50:25.841,260.24335464,6245.840511,261.24335464,1600321825.841,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118615E+00,1.9733678502E+00,4.0221352236E+02,4.0279754817E+02,9.1090403760E-02
2020-09-17,05:50:25.861,260.24335488,6245.840517,261.24335488,1600321825.862,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118615E+00,1.9733680994E+00,4.0219491606E+02,4.0277897666E+02,9.1090403760E-02
2020-09-17,05:50:25.890,260.24335521,6245.840525,261.24335521,1600321825.890,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694813947E+00,1.9718358030E+00,4.0219491606E+02,4.0277897666E+02,9.1090403760E-02
2020-09-17,05:50:25.911,260.24335546,6245.840531,261.24335546,1600321825.912,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694813947E+00,1.9718371957E+00,4.0219491606E+02,4.0277932241E+02,9.1198184212E-02
2020-09-17,05:50:25.933,260.24335571,6245.840537,261.24335571,1600321825.933,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694813947E+00,1.9718385884E+00,4.0215331835E+02,4.0273800998E+02,9.1198184212E-02
2020-09-17,05:50:25.960,260.24335603,6245.840545,261.24335603,1600321825.961,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123175E+00,1.9717694285E+00,4.0215331835E+02,4.0273800998E+02,9.1198184212E-02
2020-09-17,05:50:25.983,260.24335628,6245.840551,261.24335628,1600321825.983,0,963,1.5148411560E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123175E+00,1.9717682749E+00,4.0215331835E+02,4.0273772359E+02,9.1108901708E-02
2020-09-17,05:50:26.006,260.24335655,6245.840557,261.24335655,1600321826.006,0,963,1.5149357605E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123175E+00,1.9717671213E+00,4.0212937225E+02,4.0271345632E+02,9.1108901708E-02
2020-09-17,05:50:26.039,260.24335693,6245.840566,261.24335693,1600321826.039,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017775E+00,1.9728578839E+00,4.0212937225E+02,4.0271345632E+02,9.1108901708E-02
2020-09-17,05:50:26.062,260.24335720,6245.840573,261.24335720,1600321826.062,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017775E+00,1.9728573737E+00,4.0212937225E+02,4.0271332973E+02,9.1069433258E-02
2020-09-17,05:50:26.088,260.24335750,6245.840580,261.24335750,1600321826.088,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017775E+00,1.9728568634E+00,4.0221763915E+02,4.0280159819E+02,9.1069433258E-02
2020-09-17,05:50:26.118,260.24335786,6245.840589,261.24335786,1600321826.119,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519982E+00,1.9725066660E+00,4.0221763915E+02,4.0280159819E+02,9.1069433258E-02
2020-09-17,05:50:26.141,260.24335811,6245.840595,261.24335811,1600321826.141,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519982E+00,1.9725059624E+00,4.0221763915E+02,4.0280142357E+02,9.1015002382E-02
2020-09-17,05:50:26.161,260.24335836,6245.840601,261.24335836,1600321826.162,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519982E+00,1.9725052589E+00,4.0224814288E+02,4.0283179694E+02,9.1015002382E-02
2020-09-17,05:50:26.190,260.24335868,6245.840608,261.24335868,1600321826.190,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713990685E+00,1.9737538188E+00,4.0224814288E+02,4.0283179694E+02,9.1015002382E-02
2020-09-17,05:50:26.211,260.24335894,6245.840614,261.24335894,1600321826.212,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713990685E+00,1.9737554470E+00,4.0224814288E+02,4.0283220081E+02,9.1140884576E-02
2020-09-17,05:50:26.233,260.24335918,6245.840620,261.24335918,1600321826.233,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713990685E+00,1.9737570751E+00,4.0225506682E+02,4.0283953870E+02,9.1140884576E-02
2020-09-17,05:50:26.259,260.24335948,6245.840628,261.24335948,1600321826.259,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993751E+00,1.9726560664E+00,4.0225506682E+02,4.0283953870E+02,9.1140884576E-02
2020-09-17,05:50:26.279,260.24335972,6245.840633,261.24335972,1600321826.280,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993751E+00,1.9726535454E+00,4.0225506682E+02,4.0283891300E+02,9.0945869014E-02
2020-09-17,05:50:26.301,260.24335997,6245.840639,261.24335997,1600321826.301,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993751E+00,1.9726510245E+00,4.0220667018E+02,4.0278982050E+02,9.0945869014E-02
2020-09-17,05:50:26.326,260.24336027,6245.840646,261.24336027,1600321826.327,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266383E+00,1.9722778428E+00,4.0220667018E+02,4.0278982050E+02,9.0945869014E-02
2020-09-17,05:50:26.348,260.24336051,6245.840652,261.24336051,1600321826.348,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266383E+00,1.9722764721E+00,4.0220667018E+02,4.0278948026E+02,9.0839811868E-02
2020-09-17,05:50:26.371,260.24336078,6245.840659,261.24336078,1600321826.371,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266383E+00,1.9722751013E+00,4.0222167897E+02,4.0280417055E+02,9.0839811868E-02
2020-09-17,05:50:26.401,260.24336112,6245.840667,261.24336112,1600321826.401,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937182E+00,1.9722421420E+00,4.0222167897E+02,4.0280417055E+02,9.0839811868E-02
2020-09-17,05:50:26.421,260.24336137,6245.840673,261.24336137,1600321826.422,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937182E+00,1.9722434020E+00,4.0222167897E+02,4.0280448333E+02,9.0937307210E-02
2020-09-17,05:50:26.444,260.24336162,6245.840679,261.24336162,1600321826.444,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937182E+00,1.9722446621E+00,4.0223772908E+02,4.0282086950E+02,9.0937307210E-02
2020-09-17,05:50:26.480,260.24336204,6245.840689,261.24336204,1600321826.480,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697110618E+00,1.9720617877E+00,4.0223772908E+02,4.0282086950E+02,9.0937307210E-02
2020-09-17,05:50:26.506,260.24336234,6245.840696,261.24336234,1600321826.506,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697110618E+00,1.9720623246E+00,4.0223772908E+02,4.0282100278E+02,9.0978851635E-02
2020-09-17,05:50:26.528,260.24336259,6245.840702,261.24336259,1600321826.528,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697110618E+00,1.9720628615E+00,4.0217683765E+02,4.0276015632E+02,9.0978851635E-02
2020-09-17,05:50:26.559,260.24336295,6245.840711,261.24336295,1600321826.559,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842723E+00,1.9721361593E+00,4.0217683765E+02,4.0276015632E+02,9.0978851635E-02
2020-09-17,05:50:26.579,260.24336319,6245.840717,261.24336319,1600321826.580,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842723E+00,1.9721356461E+00,4.0217683765E+02,4.0276002895E+02,9.0939143974E-02
2020-09-17,05:50:26.601,260.24336345,6245.840723,261.24336345,1600321826.602,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842723E+00,1.9721351330E+00,4.0218853190E+02,4.0277161277E+02,9.0939143974E-02
2020-09-17,05:50:26.630,260.24336377,6245.840731,261.24336377,1600321826.630,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695499246E+00,1.9719005056E+00,4.0218853190E+02,4.0277161277E+02,9.0939143974E-02
2020-09-17,05:50:26.651,260.24336402,6245.840736,261.24336402,1600321826.651,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695499246E+00,1.9719001368E+00,4.0218853190E+02,4.0277152122E+02,9.0910602255E-02
2020-09-17,05:50:26.674,260.24336428,6245.840743,261.24336428,1600321826.674,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695499246E+00,1.9718997680E+00,4.0230620877E+02,4.0288927707E+02,9.0910602255E-02
2020-09-17,05:50:26.700,260.24336459,6245.840750,261.24336459,1600321826.701,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858363E+00,1.9727366770E+00,4.0230620877E+02,4.0288927707E+02,9.0910602255E-02
2020-09-17,05:50:26.721,260.24336484,6245.840756,261.24336484,1600321826.722,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858363E+00,1.9727368139E+00,4.0230620877E+02,4.0288931104E+02,9.0921187425E-02
2020-09-17,05:50:26.743,260.24336508,6245.840762,261.24336508,1600321826.743,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858363E+00,1.9727369507E+00,4.0220216186E+02,4.0278514728E+02,9.0921187425E-02
2020-09-17,05:50:26.772,260.24336542,6245.840770,261.24336542,1600321826.772,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066778E+00,1.9732584136E+00,4.0220216186E+02,4.0278514728E+02,9.0921187425E-02
2020-09-17,05:50:26.792,260.24336566,6245.840776,261.24336566,1600321826.793,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066778E+00,1.9732609947E+00,4.0220216186E+02,4.0278578761E+02,9.1120790816E-02
2020-09-17,05:50:26.813,260.24336590,6245.840782,261.24336590,1600321826.814,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066778E+00,1.9732635758E+00,4.0209370279E+02,4.0267781131E+02,9.1120790816E-02
2020-09-17,05:50:26.842,260.24336624,6245.840790,261.24336624,1600321826.843,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289757E+00,1.9726851829E+00,4.0209370279E+02,4.0267781131E+02,9.1120790816E-02
2020-09-17,05:50:26.875,260.24336661,6245.840799,261.24336661,1600321826.875,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289757E+00,1.9726826180E+00,4.0209370279E+02,4.0267717499E+02,9.0922383373E-02
2020-09-17,05:50:26.905,260.24336697,6245.840807,261.24336697,1600321826.906,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289757E+00,1.9726800532E+00,4.0208486799E+02,4.0266769107E+02,9.0922383373E-02
2020-09-17,05:50:26.934,260.24336730,6245.840815,261.24336730,1600321826.935,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666092E+00,1.9727177316E+00,4.0208486799E+02,4.0266769107E+02,9.0922383373E-02
2020-09-17,05:50:26.956,260.24336755,6245.840821,261.24336755,1600321826.956,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666092E+00,1.9727170366E+00,4.0208486799E+02,4.0266751866E+02,9.0868625027E-02
2020-09-17,05:50:26.976,260.24336779,6245.840827,261.24336779,1600321826.977,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666092E+00,1.9727163417E+00,4.0213016189E+02,4.0271270577E+02,9.0868625027E-02
2020-09-17,05:50:27.003,260.24336810,6245.840834,261.24336810,1600321827.004,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644574E+00,1.9719132333E+00,4.0213016189E+02,4.0271270577E+02,9.0868625027E-02
2020-09-17,05:50:27.025,260.24336834,6245.840840,261.24336834,1600321827.025,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644574E+00,1.9719168313E+00,4.0213016189E+02,4.0271359882E+02,9.1147059809E-02
2020-09-17,05:50:27.046,260.24336859,6245.840846,261.24336859,1600321827.046,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644574E+00,1.9719204293E+00,4.0217001460E+02,4.0275440251E+02,9.1147059809E-02
2020-09-17,05:50:27.072,260.24336889,6245.840853,261.24336889,1600321827.072,0,963,1.5150776672E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695704207E+00,1.9719263997E+00,4.0217001460E+02,4.0275440251E+02,9.1147059809E-02
2020-09-17,05:50:27.092,260.24336913,6245.840859,261.24336913,1600321827.093,0,963,1.5149625142E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695704207E+00,1.9719231999E+00,4.0217001460E+02,4.0275360820E+02,9.0899439247E-02
2020-09-17,05:50:27.114,260.24336938,6245.840865,261.24336938,1600321827.114,0,963,1.5150493164E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695704207E+00,1.9719200001E+00,4.0221814821E+02,4.0280101727E+02,9.0899439247E-02
2020-09-17,05:50:27.142,260.24336971,6245.840873,261.24336971,1600321827.143,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487997E+00,1.9725991883E+00,4.0221814821E+02,4.0280101727E+02,9.0899439247E-02
2020-09-17,05:50:27.164,260.24336995,6245.840879,261.24336995,1600321827.164,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487997E+00,1.9726042445E+00,4.0221814821E+02,4.0280227210E+02,9.1290582688E-02
2020-09-17,05:50:27.190,260.24337027,6245.840886,261.24337027,1600321827.191,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487997E+00,1.9726093007E+00,4.0212106268E+02,4.0270630012E+02,9.1290582688E-02
2020-09-17,05:50:27.223,260.24337064,6245.840895,261.24337064,1600321827.223,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380442E+00,1.9728988917E+00,4.0212106268E+02,4.0270630012E+02,9.1290582688E-02
2020-09-17,05:50:27.243,260.24337087,6245.840901,261.24337087,1600321827.243,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380442E+00,1.9728945779E+00,4.0212106268E+02,4.0270522995E+02,9.0956924238E-02
2020-09-17,05:50:27.263,260.24337111,6245.840907,261.24337111,1600321827.264,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380442E+00,1.9728902642E+00,4.0214761929E+02,4.0273075491E+02,9.0956924238E-02
2020-09-17,05:50:27.290,260.24337142,6245.840914,261.24337142,1600321827.291,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711603E+00,1.9721224650E+00,4.0214761929E+02,4.0273075491E+02,9.0956924238E-02
2020-09-17,05:50:27.312,260.24337167,6245.840920,261.24337167,1600321827.312,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711603E+00,1.9721236279E+00,4.0214761929E+02,4.0273104355E+02,9.1046909341E-02
2020-09-17,05:50:27.332,260.24337191,6245.840926,261.24337191,1600321827.333,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711603E+00,1.9721247908E+00,4.0219180616E+02,4.0277558318E+02,9.1046909341E-02
2020-09-17,05:50:27.358,260.24337221,6245.840933,261.24337221,1600321827.359,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346359E+00,1.9725888201E+00,4.0219180616E+02,4.0277558318E+02,9.1046909341E-02
2020-09-17,05:50:27.380,260.24337245,6245.840939,261.24337245,1600321827.380,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346359E+00,1.9725882071E+00,4.0219180616E+02,4.0277543105E+02,9.0999485299E-02
2020-09-17,05:50:27.404,260.24337273,6245.840946,261.24337273,1600321827.404,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346359E+00,1.9725875941E+00,4.0232702855E+02,4.0291069748E+02,9.0999485299E-02
2020-09-17,05:50:27.431,260.24337306,6245.840953,261.24337306,1600321827.432,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061774E+00,1.9725591017E+00,4.0232702855E+02,4.0291069748E+02,9.0999485299E-02
2020-09-17,05:50:27.453,260.24337331,6245.840959,261.24337331,1600321827.454,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061774E+00,1.9725602478E+00,4.0232702855E+02,4.0291098202E+02,9.1088152331E-02
2020-09-17,05:50:27.474,260.24337355,6245.840965,261.24337355,1600321827.475,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061774E+00,1.9725613940E+00,4.0217429565E+02,4.0275831186E+02,9.1088152331E-02
2020-09-17,05:50:27.503,260.24337388,6245.840973,261.24337388,1600321827.503,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379972E+00,1.9721927736E+00,4.0217429565E+02,4.0275831186E+02,9.1088152331E-02
2020-09-17,05:50:27.525,260.24337413,6245.840979,261.24337413,1600321827.525,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379972E+00,1.9721919859E+00,4.0217429565E+02,4.0275811635E+02,9.1027203541E-02
2020-09-17,05:50:27.546,260.24337438,6245.840985,261.24337438,1600321827.546,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379972E+00,1.9721911982E+00,4.0206406866E+02,4.0264753388E+02,9.1027203541E-02
2020-09-17,05:50:27.579,260.24337477,6245.840994,261.24337477,1600321827.580,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701366515E+00,1.9724902092E+00,4.0206406866E+02,4.0264753388E+02,9.1027203541E-02
2020-09-17,05:50:27.609,260.24337512,6245.841003,261.24337512,1600321827.610,0,963,1.5151455688E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701366515E+00,1.9724899695E+00,4.0206406866E+02,4.0264747441E+02,9.1008657833E-02
2020-09-17,05:50:27.630,260.24337535,6245.841008,261.24337535,1600321827.630,0,963,1.5147944641E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701366515E+00,1.9724897298E+00,4.0227205205E+02,4.0285570009E+02,9.1008657833E-02
2020-09-17,05:50:27.655,260.24337565,6245.841016,261.24337565,1600321827.656,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322518E+00,1.9719847277E+00,4.0227205205E+02,4.0285570009E+02,9.1008657833E-02
2020-09-17,05:50:27.677,260.24337589,6245.841021,261.24337589,1600321827.677,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322518E+00,1.9719856248E+00,4.0227205205E+02,4.0285592283E+02,9.1078078722E-02
2020-09-17,05:50:27.697,260.24337613,6245.841027,261.24337613,1600321827.698,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696322518E+00,1.9719865219E+00,4.0218404602E+02,4.0276801175E+02,9.1078078722E-02
2020-09-17,05:50:27.726,260.24337647,6245.841035,261.24337647,1600321827.727,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317146E+00,1.9724865817E+00,4.0218404602E+02,4.0276801175E+02,9.1078078722E-02
2020-09-17,05:50:27.749,260.24337672,6245.841041,261.24337672,1600321827.749,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317146E+00,1.9724856114E+00,4.0218404602E+02,4.0276777095E+02,9.1003011613E-02
2020-09-17,05:50:27.769,260.24337696,6245.841047,261.24337696,1600321827.769,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317146E+00,1.9724846411E+00,4.0217007150E+02,4.0275353535E+02,9.1003011613E-02
2020-09-17,05:50:27.799,260.24337730,6245.841055,261.24337730,1600321827.799,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990786E+00,1.9723518466E+00,4.0217007150E+02,4.0275353535E+02,9.1003011613E-02
2020-09-17,05:50:27.819,260.24337753,6245.841061,261.24337753,1600321827.819,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990786E+00,1.9723512000E+00,4.0217007150E+02,4.0275337488E+02,9.0952985618E-02
2020-09-17,05:50:27.842,260.24337780,6245.841067,261.24337780,1600321827.842,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990786E+00,1.9723505535E+00,4.0218785617E+02,4.0277102487E+02,9.0952985618E-02
2020-09-17,05:50:27.871,260.24337815,6245.841076,261.24337815,1600321827.872,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465054E+00,1.9718974401E+00,4.0218785617E+02,4.0277102487E+02,9.0952985618E-02
2020-09-17,05:50:27.892,260.24337839,6245.841081,261.24337839,1600321827.893,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465054E+00,1.9718991169E+00,4.0218785617E+02,4.0277144113E+02,9.1082748725E-02
2020-09-17,05:50:27.914,260.24337863,6245.841087,261.24337863,1600321827.914,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695465054E+00,1.9719007937E+00,4.0216028762E+02,4.0274424882E+02,9.1082748725E-02
2020-09-17,05:50:27.941,260.24337896,6245.841095,261.24337896,1600321827.942,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447293E+00,1.9720992545E+00,4.0216028762E+02,4.0274424882E+02,9.1082748725E-02
2020-09-17,05:50:27.974,260.24337934,6245.841104,261.24337934,1600321827.975,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447293E+00,1.9720964406E+00,4.0216028762E+02,4.0274355037E+02,9.0865006067E-02
2020-09-17,05:50:28.009,260.24337973,6245.841114,261.24337973,1600321828.009,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447293E+00,1.9720936266E+00,4.0217683273E+02,4.0275942101E+02,9.0865006067E-02
2020-09-17,05:50:28.038,260.24338007,6245.841122,261.24338007,1600321828.038,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491645E+00,1.9724985441E+00,4.0217683273E+02,4.0275942101E+02,9.0865006067E-02
2020-09-17,05:50:28.059,260.24338031,6245.841128,261.24338031,1600321828.059,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491645E+00,1.9725004170E+00,4.0217683273E+02,4.0275988581E+02,9.1009903948E-02
2020-09-17,05:50:28.079,260.24338056,6245.841133,261.24338056,1600321828.080,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701491645E+00,1.9725022900E+00,4.0225541087E+02,4.0283904276E+02,9.1009903948E-02
2020-09-17,05:50:28.108,260.24338089,6245.841141,261.24338089,1600321828.109,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091024E+00,1.9730628967E+00,4.0225541087E+02,4.0283904276E+02,9.1009903948E-02
2020-09-17,05:50:28.131,260.24338116,6245.841148,261.24338116,1600321828.132,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091024E+00,1.9730615173E+00,4.0225541087E+02,4.0283870047E+02,9.0903221454E-02
2020-09-17,05:50:28.154,260.24338141,6245.841154,261.24338141,1600321828.154,0,963,1.5144433594E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091024E+00,1.9730601379E+00,4.0220279658E+02,4.0278566765E+02,9.0903221454E-02
2020-09-17,05:50:28.183,260.24338175,6245.841162,261.24338175,1600321828.183,0,963,1.5146266479E+02,5.9998405457E+01,2.7775000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496635E+00,1.9729005088E+00,4.0220279658E+02,4.0278566765E+02,9.0903221454E-02
2020-09-17,05:50:28.203,260.24338199,6245.841168,261.24338199,1600321828.204,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496635E+00,1.9729017836E+00,4.0220279658E+02,4.0278598398E+02,9.1001827213E-02
2020-09-17,05:50:28.226,260.24338225,6245.841174,261.24338225,1600321828.226,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496635E+00,1.9729030585E+00,4.0213184984E+02,4.0271525065E+02,9.1001827213E-02
2020-09-17,05:50:28.256,260.24338259,6245.841182,261.24338259,1600321828.256,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929088E+00,1.9729463554E+00,4.0213184984E+02,4.0271525065E+02,9.1001827213E-02
2020-09-17,05:50:28.276,260.24338284,6245.841188,261.24338284,1600321828.277,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929088E+00,1.9729464612E+00,4.0213184984E+02,4.0271527690E+02,9.1010012484E-02
2020-09-17,05:50:28.303,260.24338315,6245.841196,261.24338315,1600321828.304,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929088E+00,1.9729465670E+00,4.0217850618E+02,4.0276202719E+02,9.1010012484E-02
2020-09-17,05:50:28.335,260.24338351,6245.841204,261.24338351,1600321828.335,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940369E+00,1.9722468605E+00,4.0217850618E+02,4.0276202719E+02,9.1010012484E-02
2020-09-17,05:50:28.355,260.24338375,6245.841210,261.24338375,1600321828.356,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940369E+00,1.9722465222E+00,4.0217850618E+02,4.0276194323E+02,9.0983839752E-02
2020-09-17,05:50:28.377,260.24338399,6245.841216,261.24338399,1600321828.377,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940369E+00,1.9722461840E+00,4.0216358337E+02,4.0274691482E+02,9.0983839752E-02
2020-09-17,05:50:28.407,260.24338434,6245.841224,261.24338434,1600321828.407,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811462E+00,1.9734347108E+00,4.0216358337E+02,4.0274691482E+02,9.0983839752E-02
2020-09-17,05:50:28.430,260.24338461,6245.841231,261.24338461,1600321828.430,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811462E+00,1.9734335779E+00,4.0216358337E+02,4.0274663381E+02,9.0896236892E-02
2020-09-17,05:50:28.450,260.24338485,6245.841236,261.24338485,1600321828.451,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710811462E+00,1.9734324450E+00,4.0217118346E+02,4.0275396391E+02,9.0896236892E-02
2020-09-17,05:50:28.482,260.24338521,6245.841245,261.24338521,1600321828.482,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351396E+00,1.9719847133E+00,4.0217118346E+02,4.0275396391E+02,9.0896236892E-02
2020-09-17,05:50:28.506,260.24338549,6245.841252,261.24338549,1600321828.506,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351396E+00,1.9719836612E+00,4.0217118346E+02,4.0275370273E+02,9.0814815918E-02
2020-09-17,05:50:28.526,260.24338573,6245.841257,261.24338573,1600321828.527,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696351396E+00,1.9719826090E+00,4.0224712069E+02,4.0282948873E+02,9.0814815918E-02
2020-09-17,05:50:28.553,260.24338604,6245.841265,261.24338604,1600321828.554,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433302E+00,1.9726916437E+00,4.0224712069E+02,4.0282948873E+02,9.0814815918E-02
2020-09-17,05:50:28.576,260.24338631,6245.841271,261.24338631,1600321828.577,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433302E+00,1.9726924533E+00,4.0224712069E+02,4.0282968968E+02,9.0877449494E-02
2020-09-17,05:50:28.598,260.24338656,6245.841277,261.24338656,1600321828.599,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433302E+00,1.9726932630E+00,4.0216072810E+02,4.0274337287E+02,9.0877449494E-02
2020-09-17,05:50:28.625,260.24338687,6245.841285,261.24338687,1600321828.626,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230135E+00,1.9722724450E+00,4.0216072810E+02,4.0274337287E+02,9.0877449494E-02
2020-09-17,05:50:28.648,260.24338713,6245.841291,261.24338713,1600321828.648,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230135E+00,1.9722761330E+00,4.0216072810E+02,4.0274428817E+02,9.1162796675E-02
2020-09-17,05:50:28.670,260.24338738,6245.841297,261.24338738,1600321828.670,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230135E+00,1.9722798210E+00,4.0215425393E+02,4.0273871989E+02,9.1162796675E-02
2020-09-17,05:50:28.703,260.24338778,6245.841307,261.24338778,1600321828.704,0,963,1.5149015808E+02,5.9998405457E+01,2.7812500000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696583600E+00,1.9720148509E+00,4.0215425393E+02,4.0273871989E+02,9.1162796675E-02
2020-09-17,05:50:28.730,260.24338808,6245.841314,261.24338808,1600321828.730,0,963,1.5150637817E+02,5.9998405457E+01,2.7791666667E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696583600E+00,1.9720120431E+00,4.0215425393E+02,4.0273802296E+02,9.0945523298E-02
2020-09-17,05:50:28.753,260.24338836,6245.841321,261.24338836,1600321828.754,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696583600E+00,1.9720092353E+00,4.0232010855E+02,4.0290342112E+02,9.0945523298E-02
2020-09-17,05:50:28.779,260.24338866,6245.841328,261.24338866,1600321828.780,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455939E+00,1.9719964540E+00,4.0232010855E+02,4.0290342112E+02,9.0945523298E-02
2020-09-17,05:50:28.802,260.24338891,6245.841334,261.24338891,1600321828.802,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455939E+00,1.9719957561E+00,4.0232010855E+02,4.0290324780E+02,9.0891512270E-02
2020-09-17,05:50:28.822,260.24338914,6245.841339,261.24338914,1600321828.822,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455939E+00,1.9719950581E+00,4.0216518325E+02,4.0274792470E+02,9.0891512270E-02
2020-09-17,05:50:28.851,260.24338948,6245.841348,261.24338948,1600321828.851,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847630E+00,1.9728352281E+00,4.0216518325E+02,4.0274792470E+02,9.0891512270E-02
2020-09-17,05:50:28.871,260.24338972,6245.841353,261.24338972,1600321828.872,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847630E+00,1.9728360505E+00,4.0216518325E+02,4.0274812875E+02,9.0955125691E-02
2020-09-17,05:50:28.892,260.24338997,6245.841359,261.24338997,1600321828.893,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847630E+00,1.9728368730E+00,4.0210655074E+02,4.0268961527E+02,9.0955125691E-02
2020-09-17,05:50:28.921,260.24339030,6245.841367,261.24339030,1600321828.922,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098290E+00,1.9724614914E+00,4.0210655074E+02,4.0268961527E+02,9.0955125691E-02
2020-09-17,05:50:28.943,260.24339054,6245.841373,261.24339054,1600321828.943,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098290E+00,1.9724610394E+00,4.0210655074E+02,4.0268950312E+02,9.0920157849E-02
2020-09-17,05:50:28.963,260.24339079,6245.841379,261.24339079,1600321828.964,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098290E+00,1.9724605874E+00,4.0208728669E+02,4.0267009900E+02,9.0920157849E-02
2020-09-17,05:50:28.990,260.24339110,6245.841386,261.24339110,1600321828.991,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695863880E+00,1.9719365219E+00,4.0208728669E+02,4.0267009900E+02,9.0920157849E-02
2020-09-17,05:50:29.012,260.24339134,6245.841392,261.24339134,1600321829.012,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695863880E+00,1.9719384254E+00,4.0208728669E+02,4.0267057143E+02,9.1067467250E-02
2020-09-17,05:50:29.032,260.24339159,6245.841398,261.24339159,1600321829.033,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695863880E+00,1.9719403290E+00,4.0220473099E+02,4.0278865867E+02,9.1067467250E-02
2020-09-17,05:50:29.059,260.24339189,6245.841405,261.24339189,1600321829.059,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712803E+00,1.9727261594E+00,4.0220473099E+02,4.0278865867E+02,9.1067467250E-02
2020-09-17,05:50:29.091,260.24339226,6245.841414,261.24339226,1600321829.091,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712803E+00,1.9727242865E+00,4.0220473099E+02,4.0278819391E+02,9.0922592133E-02
2020-09-17,05:50:29.121,260.24339262,6245.841423,261.24339262,1600321829.122,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712803E+00,1.9727224137E+00,4.0213905617E+02,4.0272195914E+02,9.0922592133E-02
2020-09-17,05:50:29.151,260.24339295,6245.841431,261.24339295,1600321829.151,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703651E+00,1.9730218553E+00,4.0213905617E+02,4.0272195914E+02,9.0922592133E-02
2020-09-17,05:50:29.171,260.24339319,6245.841437,261.24339319,1600321829.172,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703651E+00,1.9730207972E+00,4.0213905617E+02,4.0272169663E+02,9.0840751969E-02
2020-09-17,05:50:29.193,260.24339344,6245.841443,261.24339344,1600321829.193,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703651E+00,1.9730197391E+00,4.0218040166E+02,4.0276283950E+02,9.0840751969E-02
2020-09-17,05:50:29.223,260.24339378,6245.841451,261.24339378,1600321829.223,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149551E+00,1.9732646207E+00,4.0218040166E+02,4.0276283950E+02,9.0840751969E-02
2020-09-17,05:50:29.243,260.24339402,6245.841456,261.24339402,1600321829.243,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149551E+00,1.9732676908E+00,4.0218040166E+02,4.0276360110E+02,9.1078172818E-02
2020-09-17,05:50:29.263,260.24339426,6245.841462,261.24339426,1600321829.264,0,963,1.5153881836E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149551E+00,1.9732707609E+00,4.0224198384E+02,4.0282603430E+02,9.1078172818E-02
2020-09-17,05:50:29.290,260.24339457,6245.841470,261.24339457,1600321829.291,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553304E+00,1.9727104672E+00,4.0224198384E+02,4.0282603430E+02,9.1078172818E-02
2020-09-17,05:50:29.312,260.24339481,6245.841476,261.24339481,1600321829.312,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553304E+00,1.9727104105E+00,4.0224198384E+02,4.0282602023E+02,9.1073785769E-02
2020-09-17,05:50:29.332,260.24339506,6245.841481,261.24339506,1600321829.333,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553304E+00,1.9727103538E+00,4.0210087902E+02,4.0268469646E+02,9.1073785769E-02
2020-09-17,05:50:29.361,260.24339539,6245.841489,261.24339539,1600321829.362,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855572E+00,1.9730409753E+00,4.0210087902E+02,4.0268469646E+02,9.1073785769E-02
2020-09-17,05:50:29.384,260.24339566,6245.841496,261.24339566,1600321829.385,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855572E+00,1.9730422951E+00,4.0210087902E+02,4.0268502384E+02,9.1175862636E-02
2020-09-17,05:50:29.446,260.24339637,6245.841513,261.24339637,1600321829.446,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993144E+00,1.9727570296E+00,4.0210087902E+02,4.0268535122E+02,9.1175862636E-02
2020-09-17,05:50:29.467,260.24339661,6245.841519,261.24339661,1600321829.467,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993144E+00,1.9727550273E+00,4.0210087902E+02,4.0268485447E+02,9.1020977063E-02
2020-09-17,05:50:29.487,260.24339685,6245.841524,261.24339685,1600321829.488,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993144E+00,1.9727530250E+00,4.0216360416E+02,4.0274717388E+02,9.1020977063E-02
2020-09-17,05:50:29.513,260.24339715,6245.841532,261.24339715,1600321829.514,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697343990E+00,1.9720873153E+00,4.0216360416E+02,4.0274717388E+02,9.1020977063E-02
2020-09-17,05:50:29.535,260.24339740,6245.841538,261.24339740,1600321829.535,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697343990E+00,1.9720854134E+00,4.0216360416E+02,4.0274670180E+02,9.0873806108E-02
2020-09-17,05:50:29.555,260.24339764,6245.841543,261.24339764,1600321829.556,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697343990E+00,1.9720835114E+00,4.0219557204E+02,4.0277824392E+02,9.0873806108E-02
2020-09-17,05:50:29.585,260.24339799,6245.841552,261.24339799,1600321829.586,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964889E+00,1.9733471065E+00,4.0219557204E+02,4.0277824392E+02,9.0873806108E-02
2020-09-17,05:50:29.608,260.24339825,6245.841558,261.24339825,1600321829.609,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964889E+00,1.9733471779E+00,4.0219557204E+02,4.0277826163E+02,9.0879328285E-02
2020-09-17,05:50:29.630,260.24339850,6245.841564,261.24339850,1600321829.630,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964889E+00,1.9733472493E+00,4.0213743159E+02,4.0272005466E+02,9.0879328285E-02
2020-09-17,05:50:29.658,260.24339883,6245.841572,261.24339883,1600321829.659,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826608E+00,1.9728328084E+00,4.0213743159E+02,4.0272005466E+02,9.0879328285E-02
2020-09-17,05:50:29.680,260.24339907,6245.841578,261.24339907,1600321829.680,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826608E+00,1.9728340661E+00,4.0213743159E+02,4.0272036669E+02,9.0976609746E-02
2020-09-17,05:50:29.701,260.24339933,6245.841584,261.24339933,1600321829.702,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826608E+00,1.9728353238E+00,4.0230907289E+02,4.0289256897E+02,9.0976609746E-02
2020-09-17,05:50:29.732,260.24339968,6245.841592,261.24339968,1600321829.732,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245184E+00,1.9723766343E+00,4.0230907289E+02,4.0289256897E+02,9.0976609746E-02
2020-09-17,05:50:29.753,260.24339993,6245.841598,261.24339993,1600321829.754,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245184E+00,1.9723755113E+00,4.0230907289E+02,4.0289229018E+02,9.0889727070E-02
2020-09-17,05:50:29.775,260.24340017,6245.841604,261.24340017,1600321829.775,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245184E+00,1.9723743884E+00,4.0220158543E+02,4.0278436817E+02,9.0889727070E-02
2020-09-17,05:50:29.806,260.24340054,6245.841613,261.24340054,1600321829.807,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694270704E+00,1.9717762277E+00,4.0220158543E+02,4.0278436817E+02,9.0889727070E-02
2020-09-17,05:50:29.832,260.24340084,6245.841620,261.24340084,1600321829.833,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694270704E+00,1.9717779008E+00,4.0220158543E+02,4.0278478356E+02,9.1019211813E-02
2020-09-17,05:50:29.854,260.24340109,6245.841626,261.24340109,1600321829.854,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694270704E+00,1.9717795739E+00,4.0216277560E+02,4.0274633280E+02,9.1019211813E-02
2020-09-17,05:50:29.881,260.24340141,6245.841634,261.24340141,1600321829.882,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833902E+00,1.9722364388E+00,4.0216277560E+02,4.0274633280E+02,9.1019211813E-02
2020-09-17,05:50:29.904,260.24340167,6245.841640,261.24340167,1600321829.904,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833902E+00,1.9722348617E+00,4.0216277560E+02,4.0274594136E+02,9.0897181803E-02
2020-09-17,05:50:29.924,260.24340191,6245.841646,261.24340191,1600321829.925,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833902E+00,1.9722332845E+00,4.0222304863E+02,4.0280591030E+02,9.0897181803E-02
2020-09-17,05:50:29.954,260.24340226,6245.841654,261.24340226,1600321829.955,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874232E+00,1.9723374417E+00,4.0222304863E+02,4.0280591030E+02,9.0897181803E-02
2020-09-17,05:50:29.980,260.24340255,6245.841661,261.24340255,1600321829.980,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874232E+00,1.9723379375E+00,4.0222304863E+02,4.0280603338E+02,9.0935544408E-02
2020-09-17,05:50:30.002,260.24340280,6245.841667,261.24340280,1600321830.002,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874232E+00,1.9723384333E+00,4.0228054480E+02,4.0286373597E+02,9.0935544408E-02
2020-09-17,05:50:30.026,260.24340309,6245.841674,261.24340309,1600321830.027,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324824E+00,1.9725837850E+00,4.0228054480E+02,4.0286373597E+02,9.0935544408E-02
2020-09-17,05:50:30.051,260.24340337,6245.841681,261.24340337,1600321830.051,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324824E+00,1.9725840830E+00,4.0228054480E+02,4.0286380996E+02,9.0958602393E-02
2020-09-17,05:50:30.072,260.24340361,6245.841687,261.24340361,1600321830.072,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324824E+00,1.9725843811E+00,4.0216211227E+02,4.0274527967E+02,9.0958602393E-02
2020-09-17,05:50:30.098,260.24340391,6245.841694,261.24340391,1600321830.098,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262610E+00,1.9729786297E+00,4.0216211227E+02,4.0274527967E+02,9.0958602393E-02
2020-09-17,05:50:30.119,260.24340417,6245.841700,261.24340417,1600321830.120,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262610E+00,1.9729813902E+00,4.0216211227E+02,4.0274596453E+02,9.1172109193E-02
2020-09-17,05:50:30.141,260.24340441,6245.841706,261.24340441,1600321830.141,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262610E+00,1.9729841506E+00,4.0219170845E+02,4.0277628860E+02,9.1172109193E-02
2020-09-17,05:50:30.167,260.24340471,6245.841713,261.24340471,1600321830.167,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455361E+00,1.9734039274E+00,4.0219170845E+02,4.0277628860E+02,9.1172109193E-02
2020-09-17,05:50:30.198,260.24340508,6245.841722,261.24340508,1600321830.199,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455361E+00,1.9734010394E+00,4.0219170845E+02,4.0277557219E+02,9.0948782988E-02
2020-09-17,05:50:30.230,260.24340544,6245.841731,261.24340544,1600321830.230,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455361E+00,1.9733981514E+00,4.0213572060E+02,4.0271878674E+02,9.0948782988E-02
2020-09-17,05:50:30.256,260.24340574,6245.841738,261.24340574,1600321830.256,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588763E+00,1.9726105526E+00,4.0213572060E+02,4.0271878674E+02,9.0948782988E-02
2020-09-17,05:50:30.276,260.24340598,6245.841744,261.24340598,1600321830.277,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588763E+00,1.9726119652E+00,4.0213572060E+02,4.0271913725E+02,9.1058062374E-02
2020-09-17,05:50:30.298,260.24340623,6245.841749,261.24340623,1600321830.298,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588763E+00,1.9726133779E+00,4.0220238688E+02,4.0278625083E+02,9.1058062374E-02
2020-09-17,05:50:30.325,260.24340654,6245.841757,261.24340654,1600321830.325,0,963,1.5149168396E+02,5.9998405457E+01,2.7750000000E+01,6.0220237732E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692520903E+00,1.9716053888E+00,4.0220238688E+02,4.0278625083E+02,9.1058062374E-02
2020-09-17,05:50:30.348,260.24340682,6245.841764,261.24340682,1600321830.349,0,963,1.5148985799E+02,5.9998369853E+01,2.7750000000E+01,6.0220186869E+01,5.9999254862E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692520903E+00,1.9716026777E+00,4.0220238688E+02,4.0278557768E+02,9.0848230084E-02
2020-09-17,05:50:30.369,260.24340706,6245.841769,261.24340706,1600321830.370,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692520903E+00,1.9715999667E+00,4.0225016565E+02,4.0283275250E+02,9.0848230084E-02
2020-09-17,05:50:30.395,260.24340736,6245.841777,261.24340736,1600321830.396,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319907E+00,1.9725810353E+00,4.0225016565E+02,4.0283275250E+02,9.0848230084E-02
2020-09-17,05:50:30.417,260.24340760,6245.841783,261.24340760,1600321830.417,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319907E+00,1.9725832192E+00,4.0225016565E+02,4.0283329455E+02,9.1017177819E-02
2020-09-17,05:50:30.437,260.24340785,6245.841788,261.24340785,1600321830.438,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319907E+00,1.9725854031E+00,4.0222411756E+02,4.0280775072E+02,9.1017177819E-02
2020-09-17,05:50:30.467,260.24340818,6245.841796,261.24340818,1600321830.467,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934955E+00,1.9723466231E+00,4.0222411756E+02,4.0280775072E+02,9.1017177819E-02
2020-09-17,05:50:30.487,260.24340843,6245.841802,261.24340843,1600321830.488,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934955E+00,1.9723458277E+00,4.0222411756E+02,4.0280755328E+02,9.0955635627E-02
2020-09-17,05:50:30.513,260.24340873,6245.841809,261.24340873,1600321830.514,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934955E+00,1.9723450322E+00,4.0223084407E+02,4.0281409210E+02,9.0955635627E-02
2020-09-17,05:50:30.548,260.24340912,6245.841819,261.24340912,1600321830.548,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556055E+00,1.9728076938E+00,4.0223084407E+02,4.0281409210E+02,9.0955635627E-02
2020-09-17,05:50:30.569,260.24340937,6245.841825,261.24340937,1600321830.570,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556055E+00,1.9728061201E+00,4.0223084407E+02,4.0281370157E+02,9.0833907711E-02
2020-09-17,05:50:30.591,260.24340962,6245.841831,261.24340962,1600321830.591,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556055E+00,1.9728045464E+00,4.0223056251E+02,4.0281302908E+02,9.0833907711E-02
2020-09-17,05:50:30.621,260.24340998,6245.841839,261.24340998,1600321830.622,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694999586E+00,1.9718477603E+00,4.0223056251E+02,4.0281302908E+02,9.0833907711E-02
2020-09-17,05:50:30.642,260.24341022,6245.841845,261.24341022,1600321830.643,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694999586E+00,1.9718483561E+00,4.0223056251E+02,4.0281317701E+02,9.0880016648E-02
2020-09-17,05:50:30.664,260.24341046,6245.841851,261.24341046,1600321830.664,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694999586E+00,1.9718489519E+00,4.0228505913E+02,4.0286790051E+02,9.0880016648E-02
2020-09-17,05:50:30.691,260.24341079,6245.841859,261.24341079,1600321830.692,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059658E+00,1.9729562783E+00,4.0228505913E+02,4.0286790051E+02,9.0880016648E-02
2020-09-17,05:50:30.717,260.24341108,6245.841866,261.24341108,1600321830.717,0,963,1.5148072815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059658E+00,1.9729564152E+00,4.0228505913E+02,4.0286793449E+02,9.0890605641E-02
2020-09-17,05:50:30.739,260.24341133,6245.841872,261.24341133,1600321830.739,0,963,1.5151085815E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059658E+00,1.9729565521E+00,4.0222620805E+02,4.0280903210E+02,9.0890605641E-02
2020-09-17,05:50:30.769,260.24341168,6245.841880,261.24341168,1600321830.769,0,963,1.5151420593E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853218E+00,1.9734364798E+00,4.0222620805E+02,4.0280903210E+02,9.0890605641E-02
2020-09-17,05:50:30.790,260.24341193,6245.841886,261.24341193,1600321830.791,0,963,1.5151420593E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853218E+00,1.9734394498E+00,4.0222620805E+02,4.0280976888E+02,9.1120262442E-02
2020-09-17,05:50:30.812,260.24341218,6245.841892,261.24341218,1600321830.812,0,963,1.5151420593E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853218E+00,1.9734424197E+00,4.0217180844E+02,4.0275602703E+02,9.1120262442E-02
2020-09-17,05:50:30.838,260.24341248,6245.841899,261.24341248,1600321830.838,0,963,1.5151420593E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714142012E+00,1.9737716925E+00,4.0217180844E+02,4.0275602703E+02,9.1120262442E-02
2020-09-17,05:50:30.858,260.24341272,6245.841905,261.24341272,1600321830.859,0,963,1.5151420593E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714142012E+00,1.9737695293E+00,4.0217180844E+02,4.0275549055E+02,9.0953018393E-02
2020-09-17,05:50:30.880,260.24341296,6245.841911,261.24341296,1600321830.880,0,963,1.5151420593E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714142012E+00,1.9737673661E+00,4.0222553423E+02,4.0280875778E+02,9.0953018393E-02
2020-09-17,05:50:30.911,260.24341333,6245.841920,261.24341333,1600321830.912,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348603E+00,1.9726867368E+00,4.0222553423E+02,4.0280875778E+02,9.0953018393E-02
2020-09-17,05:50:30.940,260.24341367,6245.841928,261.24341367,1600321830.941,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348603E+00,1.9726869149E+00,4.0222553423E+02,4.0280880197E+02,9.0966792517E-02
2020-09-17,05:50:30.961,260.24341391,6245.841934,261.24341391,1600321830.962,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348603E+00,1.9726870930E+00,4.0225201894E+02,4.0283536927E+02,9.0966792517E-02
2020-09-17,05:50:30.990,260.24341425,6245.841942,261.24341425,1600321830.991,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699368E+00,1.9730225695E+00,4.0225201894E+02,4.0283536927E+02,9.0966792517E-02
2020-09-17,05:50:31.015,260.24341453,6245.841949,261.24341453,1600321831.015,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699368E+00,1.9730218677E+00,4.0225201894E+02,4.0283519511E+02,9.0912509983E-02
2020-09-17,05:50:31.035,260.24341476,6245.841954,261.24341476,1600321831.035,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699368E+00,1.9730211658E+00,4.0215609557E+02,4.0273895855E+02,9.0912509983E-02
2020-09-17,05:50:31.063,260.24341509,6245.841962,261.24341509,1600321831.064,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955819E+00,1.9722458870E+00,4.0215609557E+02,4.0273895855E+02,9.0912509983E-02
2020-09-17,05:50:31.085,260.24341535,6245.841968,261.24341535,1600321831.086,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955819E+00,1.9722493725E+00,4.0215609557E+02,4.0273982362E+02,9.1182202393E-02
2020-09-17,05:50:31.105,260.24341558,6245.841974,261.24341558,1600321831.106,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955819E+00,1.9722528582E+00,4.0228113255E+02,4.0286590744E+02,9.1182202393E-02
2020-09-17,05:50:31.132,260.24341589,6245.841981,261.24341589,1600321831.133,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849680E+00,1.9729430693E+00,4.0228113255E+02,4.0286590744E+02,9.1182202393E-02
2020-09-17,05:50:31.154,260.24341613,6245.841987,261.24341613,1600321831.154,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849680E+00,1.9729402518E+00,4.0228113255E+02,4.0286520821E+02,9.0964281832E-02
2020-09-17,05:50:31.174,260.24341638,6245.841993,261.24341638,1600321831.175,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849680E+00,1.9729374343E+00,4.0221922658E+02,4.0280251325E+02,9.0964281832E-02
2020-09-17,05:50:31.200,260.24341668,6245.842000,261.24341668,1600321831.201,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516584E+00,1.9723033687E+00,4.0221922658E+02,4.0280251325E+02,9.0964281832E-02
2020-09-17,05:50:31.223,260.24341693,6245.842006,261.24341693,1600321831.223,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516584E+00,1.9723048439E+00,4.0221922658E+02,4.0280287941E+02,9.1078417022E-02
2020-09-17,05:50:31.246,260.24341720,6245.842013,261.24341720,1600321831.246,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516584E+00,1.9723063191E+00,4.0220972691E+02,4.0279373210E+02,9.1078417022E-02
2020-09-17,05:50:31.275,260.24341753,6245.842021,261.24341753,1600321831.275,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964307E+00,1.9725513839E+00,4.0220972691E+02,4.0279373210E+02,9.1078417022E-02
2020-09-17,05:50:31.306,260.24341791,6245.842030,261.24341791,1600321831.307,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964307E+00,1.9725476543E+00,4.0220972691E+02,4.0279280648E+02,9.0789888419E-02
2020-09-17,05:50:31.338,260.24341826,6245.842038,261.24341826,1600321831.338,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964307E+00,1.9725439247E+00,4.0229330600E+02,4.0287558094E+02,9.0789888419E-02
2020-09-17,05:50:31.364,260.24341856,6245.842046,261.24341856,1600321831.364,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540427E+00,1.9723012479E+00,4.0229330600E+02,4.0287558094E+02,9.0789888419E-02
2020-09-17,05:50:31.384,260.24341881,6245.842051,261.24341881,1600321831.385,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540427E+00,1.9723057276E+00,4.0229330600E+02,4.0287669309E+02,9.1136493792E-02
2020-09-17,05:50:31.407,260.24341906,6245.842058,261.24341906,1600321831.407,0,963,1.5149008179E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540427E+00,1.9723102075E+00,4.0222420453E+02,4.0280860338E+02,9.1136493792E-02
2020-09-17,05:50:31.433,260.24341936,6245.842065,261.24341936,1600321831.433,0,963,1.5150330811E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207468E+00,1.9718763933E+00,4.0222420453E+02,4.0280860338E+02,9.1136493792E-02
2020-09-17,05:50:31.453,260.24341961,6245.842071,261.24341961,1600321831.454,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207468E+00,1.9718741622E+00,4.0222420453E+02,4.0280804946E+02,9.0963834479E-02
2020-09-17,05:50:31.474,260.24341985,6245.842076,261.24341985,1600321831.475,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695207468E+00,1.9718719311E+00,4.0226477214E+02,4.0284812198E+02,9.0963834479E-02
2020-09-17,05:50:31.505,260.24342020,6245.842085,261.24342020,1600321831.505,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958104E+00,1.9721473231E+00,4.0226477214E+02,4.0284812198E+02,9.0963834479E-02
2020-09-17,05:50:31.528,260.24342046,6245.842091,261.24342046,1600321831.528,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958104E+00,1.9721481173E+00,4.0226477214E+02,4.0284831915E+02,9.1025286176E-02
2020-09-17,05:50:31.549,260.24342071,6245.842097,261.24342071,1600321831.549,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697958104E+00,1.9721489115E+00,4.0222378102E+02,4.0280746571E+02,9.1025286176E-02
2020-09-17,05:50:31.575,260.24342101,6245.842104,261.24342101,1600321831.575,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665114E+00,1.9725200552E+00,4.0222378102E+02,4.0280746571E+02,9.1025286176E-02
2020-09-17,05:50:31.595,260.24342125,6245.842110,261.24342125,1600321831.596,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665114E+00,1.9725195992E+00,4.0222378102E+02,4.0280735253E+02,9.0990005801E-02
2020-09-17,05:50:31.622,260.24342156,6245.842117,261.24342156,1600321831.623,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665114E+00,1.9725191431E+00,4.0229497483E+02,4.0287853643E+02,9.0990005801E-02
2020-09-17,05:50:31.655,260.24342194,6245.842127,261.24342194,1600321831.656,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418830E+00,1.9730952019E+00,4.0229497483E+02,4.0287853643E+02,9.0990005801E-02
2020-09-17,05:50:31.677,260.24342220,6245.842133,261.24342220,1600321831.678,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418830E+00,1.9730962058E+00,4.0229497483E+02,4.0287878556E+02,9.1067648305E-02
2020-09-17,05:50:31.698,260.24342244,6245.842139,261.24342244,1600321831.699,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418830E+00,1.9730972097E+00,4.0215710756E+02,4.0274096727E+02,9.1067648305E-02
2020-09-17,05:50:31.726,260.24342277,6245.842146,261.24342277,1600321831.727,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209540E+00,1.9730762556E+00,4.0215710756E+02,4.0274096727E+02,9.1067648305E-02
2020-09-17,05:50:31.749,260.24342302,6245.842153,261.24342302,1600321831.749,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209540E+00,1.9730785800E+00,4.0215710756E+02,4.0274154390E+02,9.1247415498E-02
2020-09-17,05:50:31.769,260.24342326,6245.842158,261.24342326,1600321831.770,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209540E+00,1.9730809043E+00,4.0222193280E+02,4.0280704007E+02,9.1247415498E-02
2020-09-17,05:50:31.796,260.24342356,6245.842166,261.24342356,1600321831.796,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801516E+00,1.9730400531E+00,4.0222193280E+02,4.0280704007E+02,9.1247415498E-02
2020-09-17,05:50:31.818,260.24342382,6245.842172,261.24342382,1600321831.818,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801516E+00,1.9730349499E+00,4.0222193280E+02,4.0280577381E+02,9.0852721068E-02
2020-09-17,05:50:31.838,260.24342405,6245.842177,261.24342405,1600321831.838,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801516E+00,1.9730298467E+00,4.0227132093E+02,4.0285396725E+02,9.0852721068E-02
2020-09-17,05:50:31.867,260.24342439,6245.842185,261.24342439,1600321831.867,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058487E+00,1.9733559321E+00,4.0227132093E+02,4.0285396725E+02,9.0852721068E-02
2020-09-17,05:50:31.888,260.24342463,6245.842191,261.24342463,1600321831.888,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058487E+00,1.9733565872E+00,4.0227132093E+02,4.0285412978E+02,9.0903376392E-02
2020-09-17,05:50:31.908,260.24342487,6245.842197,261.24342487,1600321831.909,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058487E+00,1.9733572423E+00,4.0232236963E+02,4.0290541499E+02,9.0903376392E-02
2020-09-17,05:50:31.936,260.24342519,6245.842204,261.24342519,1600321831.936,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497693E+00,1.9726002608E+00,4.0232236963E+02,4.0290541499E+02,9.0903376392E-02
2020-09-17,05:50:31.956,260.24342542,6245.842210,261.24342542,1600321831.956,0,963,1.5155621338E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497693E+00,1.9726011445E+00,4.0232236963E+02,4.0290563435E+02,9.0971734258E-02
2020-09-17,05:50:31.977,260.24342567,6245.842216,261.24342567,1600321831.978,0,963,1.5154228210E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497693E+00,1.9726020281E+00,4.0209424974E+02,4.0267740297E+02,9.0971734258E-02
2020-09-17,05:50:32.009,260.24342603,6245.842225,261.24342603,1600321832.009,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693436709E+00,1.9716948480E+00,4.0209424974E+02,4.0267740297E+02,9.0971734258E-02
2020-09-17,05:50:32.035,260.24342633,6245.842232,261.24342633,1600321832.035,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693436709E+00,1.9716938757E+00,4.0209424974E+02,4.0267716163E+02,9.0896484977E-02
2020-09-17,05:50:32.056,260.24342659,6245.842238,261.24342659,1600321832.057,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693436709E+00,1.9716929034E+00,4.0218696769E+02,4.0276977261E+02,9.0896484977E-02
2020-09-17,05:50:32.086,260.24342693,6245.842246,261.24342693,1600321832.087,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520062E+00,1.9724020837E+00,4.0218696769E+02,4.0276977261E+02,9.0896484977E-02
2020-09-17,05:50:32.108,260.24342719,6245.842252,261.24342719,1600321832.109,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520062E+00,1.9724020632E+00,4.0218696769E+02,4.0276976751E+02,9.0894895425E-02
2020-09-17,05:50:32.131,260.24342744,6245.842259,261.24342744,1600321832.131,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520062E+00,1.9724020426E+00,4.0224636674E+02,4.0282924754E+02,9.0894895425E-02
2020-09-17,05:50:32.158,260.24342777,6245.842266,261.24342777,1600321832.159,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691074473E+00,1.9714563570E+00,4.0224636674E+02,4.0282924754E+02,9.0894895425E-02
2020-09-17,05:50:32.180,260.24342801,6245.842272,261.24342801,1600321832.180,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691074473E+00,1.9714566193E+00,4.0224636674E+02,4.0282931268E+02,9.0915199684E-02
2020-09-17,05:50:32.200,260.24342825,6245.842278,261.24342825,1600321832.201,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691074473E+00,1.9714568816E+00,4.0212238271E+02,4.0270521408E+02,9.0915199684E-02
2020-09-17,05:50:32.230,260.24342859,6245.842286,261.24342859,1600321832.230,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347964E+00,1.9726856951E+00,4.0212238271E+02,4.0270521408E+02,9.0915199684E-02
2020-09-17,05:50:32.250,260.24342883,6245.842292,261.24342883,1600321832.251,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347964E+00,1.9726873797E+00,4.0212238271E+02,4.0270563207E+02,9.1045519092E-02
2020-09-17,05:50:32.272,260.24342907,6245.842298,261.24342907,1600321832.272,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347964E+00,1.9726890644E+00,4.0220528631E+02,4.0278907398E+02,9.1045519092E-02
2020-09-17,05:50:32.299,260.24342939,6245.842305,261.24342939,1600321832.299,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061045E+00,1.9726603382E+00,4.0220528631E+02,4.0278907398E+02,9.1045519092E-02
2020-09-17,05:50:32.321,260.24342964,6245.842311,261.24342964,1600321832.321,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061045E+00,1.9726594721E+00,4.0220528631E+02,4.0278885903E+02,9.0978513989E-02
2020-09-17,05:50:32.344,260.24342991,6245.842318,261.24342991,1600321832.344,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061045E+00,1.9726586059E+00,4.0229989470E+02,4.0288338968E+02,9.0978513989E-02
2020-09-17,05:50:32.371,260.24343023,6245.842326,261.24343023,1600321832.372,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677862E+00,1.9723198836E+00,4.0229989470E+02,4.0288338968E+02,9.0978513989E-02
2020-09-17,05:50:32.404,260.24343060,6245.842334,261.24343060,1600321832.404,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677862E+00,1.9723182520E+00,4.0229989470E+02,4.0288298460E+02,9.0852273949E-02
2020-09-17,05:50:32.434,260.24343096,6245.842343,261.24343096,1600321832.435,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677862E+00,1.9723166203E+00,4.0216192319E+02,4.0274440819E+02,9.0852273949E-02
2020-09-17,05:50:32.463,260.24343130,6245.842351,261.24343130,1600321832.464,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045332E+00,1.9726537689E+00,4.0216192319E+02,4.0274440819E+02,9.0852273949E-02
2020-09-17,05:50:32.484,260.24343154,6245.842357,261.24343154,1600321832.485,0,963,1.5152835083E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045332E+00,1.9726543100E+00,4.0216192319E+02,4.0274454246E+02,9.0894133872E-02
2020-09-17,05:50:32.506,260.24343178,6245.842363,261.24343178,1600321832.506,0,963,1.5151759033E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045332E+00,1.9726548511E+00,4.0231651869E+02,4.0289949625E+02,9.0894133872E-02
2020-09-17,05:50:32.535,260.24343212,6245.842371,261.24343212,1600321832.535,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021266E+00,1.9724522031E+00,4.0231651869E+02,4.0289949625E+02,9.0894133872E-02
2020-09-17,05:50:32.556,260.24343237,6245.842377,261.24343237,1600321832.557,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021266E+00,1.9724527937E+00,4.0231651869E+02,4.0289964287E+02,9.0939826381E-02
2020-09-17,05:50:32.576,260.24343260,6245.842382,261.24343260,1600321832.577,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021266E+00,1.9724533843E+00,4.0218174374E+02,4.0276481915E+02,9.0939826381E-02
2020-09-17,05:50:32.607,260.24343295,6245.842391,261.24343295,1600321832.607,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657709E+00,1.9722167465E+00,4.0218174374E+02,4.0276481915E+02,9.0939826381E-02
2020-09-17,05:50:32.628,260.24343319,6245.842397,261.24343319,1600321832.628,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657709E+00,1.9722185124E+00,4.0218174374E+02,4.0276525745E+02,9.1076462502E-02
2020-09-17,05:50:32.650,260.24343345,6245.842403,261.24343345,1600321832.650,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657709E+00,1.9722202783E+00,4.0229173142E+02,4.0287584314E+02,9.1076462502E-02
2020-09-17,05:50:32.680,260.24343380,6245.842411,261.24343380,1600321832.680,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137291E+00,1.9734697282E+00,4.0229173142E+02,4.0287584314E+02,9.1076462502E-02
2020-09-17,05:50:32.700,260.24343404,6245.842417,261.24343404,1600321832.701,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137291E+00,1.9734698576E+00,4.0229173142E+02,4.0287587526E+02,9.1086471262E-02
2020-09-17,05:50:32.730,260.24343438,6245.842425,261.24343438,1600321832.730,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137291E+00,1.9734699871E+00,4.0231189405E+02,4.0289609928E+02,9.1086471262E-02
2020-09-17,05:50:32.762,260.24343475,6245.842434,261.24343475,1600321832.762,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697984531E+00,1.9721531388E+00,4.0231189405E+02,4.0289609928E+02,9.1086471262E-02
2020-09-17,05:50:32.782,260.24343499,6245.842440,261.24343499,1600321832.783,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697984531E+00,1.9721496679E+00,4.0231189405E+02,4.0289523747E+02,9.0817903707E-02
2020-09-17,05:50:32.803,260.24343523,6245.842446,261.24343523,1600321832.804,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697984531E+00,1.9721461970E+00,4.0219672053E+02,4.0277903540E+02,9.0817903707E-02
2020-09-17,05:50:32.829,260.24343553,6245.842453,261.24343553,1600321832.830,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645296E+00,1.9725127098E+00,4.0219672053E+02,4.0277903540E+02,9.0817903707E-02
2020-09-17,05:50:32.851,260.24343578,6245.842459,261.24343578,1600321832.851,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645296E+00,1.9725154678E+00,4.0219672053E+02,4.0277971988E+02,9.1031273068E-02
2020-09-17,05:50:32.871,260.24343602,6245.842464,261.24343602,1600321832.872,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645296E+00,1.9725182258E+00,4.0216852320E+02,4.0275216612E+02,9.1031273068E-02
2020-09-17,05:50:32.898,260.24343633,6245.842472,261.24343633,1600321832.899,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928564E+00,1.9727468255E+00,4.0216852320E+02,4.0275216612E+02,9.1031273068E-02
2020-09-17,05:50:32.920,260.24343657,6245.842478,261.24343657,1600321832.920,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928564E+00,1.9727474334E+00,4.0216852320E+02,4.0275231697E+02,9.1078299429E-02
2020-09-17,05:50:32.941,260.24343683,6245.842484,261.24343683,1600321832.942,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928564E+00,1.9727480413E+00,4.0218157486E+02,4.0276553843E+02,9.1078299429E-02
2020-09-17,05:50:32.971,260.24343718,6245.842492,261.24343718,1600321832.972,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332271E+00,1.9723879821E+00,4.0218157486E+02,4.0276553843E+02,9.1078299429E-02
2020-09-17,05:50:32.993,260.24343742,6245.842498,261.24343742,1600321832.993,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332271E+00,1.9723847726E+00,4.0218157486E+02,4.0276474186E+02,9.0829982714E-02
2020-09-17,05:50:33.015,260.24343767,6245.842504,261.24343767,1600321833.015,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332271E+00,1.9723815630E+00,4.0222955473E+02,4.0281199465E+02,9.0829982714E-02
2020-09-17,05:50:33.040,260.24343797,6245.842511,261.24343797,1600321833.041,0,963,1.5147454834E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691665923E+00,1.9715138952E+00,4.0222955473E+02,4.0281199465E+02,9.0829982714E-02
2020-09-17,05:50:33.062,260.24343822,6245.842517,261.24343822,1600321833.062,0,963,1.5149893697E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691665923E+00,1.9715169801E+00,4.0222955473E+02,4.0281276068E+02,9.1068755115E-02
2020-09-17,05:50:33.082,260.24343846,6245.842523,261.24343846,1600321833.083,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691665923E+00,1.9715200649E+00,4.0214982354E+02,4.0273367977E+02,9.1068755115E-02
2020-09-17,05:50:33.114,260.24343882,6245.842532,261.24343882,1600321833.114,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887070E+00,1.9730439988E+00,4.0214982354E+02,4.0273367977E+02,9.1068755115E-02
2020-09-17,05:50:33.141,260.24343913,6245.842539,261.24343913,1600321833.141,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887070E+00,1.9730437348E+00,4.0214982354E+02,4.0273361429E+02,9.1048339841E-02
2020-09-17,05:50:33.161,260.24343937,6245.842545,261.24343937,1600321833.162,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887070E+00,1.9730434709E+00,4.0213618288E+02,4.0271988834E+02,9.1048339841E-02
2020-09-17,05:50:33.190,260.24343970,6245.842553,261.24343970,1600321833.190,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908855E+00,1.9725450545E+00,4.0213618288E+02,4.0271988834E+02,9.1048339841E-02
2020-09-17,05:50:33.211,260.24343995,6245.842559,261.24343995,1600321833.212,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908855E+00,1.9725434479E+00,4.0213618288E+02,4.0271948969E+02,9.0924051992E-02
2020-09-17,05:50:33.233,260.24344020,6245.842565,261.24344020,1600321833.233,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908855E+00,1.9725418414E+00,4.0221754559E+02,4.0280057170E+02,9.0924051992E-02
2020-09-17,05:50:33.262,260.24344053,6245.842573,261.24344053,1600321833.262,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423037E+00,1.9729937982E+00,4.0221754559E+02,4.0280057170E+02,9.0924051992E-02
2020-09-17,05:50:33.282,260.24344078,6245.842579,261.24344078,1600321833.283,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423037E+00,1.9729905136E+00,4.0221754559E+02,4.0279975669E+02,9.0670007571E-02
2020-09-17,05:50:33.303,260.24344102,6245.842584,261.24344102,1600321833.304,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423037E+00,1.9729872290E+00,4.0225490016E+02,4.0283635025E+02,9.0670007571E-02
2020-09-17,05:50:33.329,260.24344132,6245.842592,261.24344132,1600321833.330,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694699036E+00,1.9718134338E+00,4.0225490016E+02,4.0283635025E+02,9.0670007571E-02
2020-09-17,05:50:33.351,260.24344156,6245.842598,261.24344156,1600321833.351,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694699036E+00,1.9718186353E+00,4.0225490016E+02,4.0283764178E+02,9.1072555487E-02
2020-09-17,05:50:33.371,260.24344181,6245.842603,261.24344181,1600321833.372,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694699036E+00,1.9718238369E+00,4.0223684390E+02,4.0282085086E+02,9.1072555487E-02
2020-09-17,05:50:33.398,260.24344212,6245.842611,261.24344212,1600321833.399,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509451E+00,1.9730062899E+00,4.0223684390E+02,4.0282085086E+02,9.1072555487E-02
2020-09-17,05:50:33.420,260.24344236,6245.842617,261.24344236,1600321833.420,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509451E+00,1.9730034448E+00,4.0223684390E+02,4.0282014487E+02,9.0852504245E-02
2020-09-17,05:50:33.440,260.24344260,6245.842622,261.24344260,1600321833.441,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509451E+00,1.9730005997E+00,4.0211703228E+02,4.0269945373E+02,9.0852504245E-02
2020-09-17,05:50:33.467,260.24344291,6245.842630,261.24344291,1600321833.467,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109339E+00,1.9725600639E+00,4.0211703228E+02,4.0269945373E+02,9.0852504245E-02
2020-09-17,05:50:33.500,260.24344330,6245.842639,261.24344330,1600321833.501,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109339E+00,1.9725611663E+00,4.0211703228E+02,4.0269972725E+02,9.0937784248E-02
2020-09-17,05:50:33.532,260.24344367,6245.842648,261.24344367,1600321833.533,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109339E+00,1.9725622687E+00,4.0223842413E+02,4.0282156861E+02,9.0937784248E-02
2020-09-17,05:50:33.562,260.24344400,6245.842656,261.24344400,1600321833.562,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955342E+00,1.9726469699E+00,4.0223842413E+02,4.0282156861E+02,9.0937784248E-02
2020-09-17,05:50:33.585,260.24344428,6245.842663,261.24344428,1600321833.586,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955342E+00,1.9726449659E+00,4.0223842413E+02,4.0282107124E+02,9.0782759716E-02
2020-09-17,05:50:33.607,260.24344453,6245.842669,261.24344453,1600321833.607,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955342E+00,1.9726429619E+00,4.0220969474E+02,4.0279180292E+02,9.0782759716E-02
2020-09-17,05:50:33.634,260.24344485,6245.842676,261.24344485,1600321833.635,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218465E+00,1.9724690673E+00,4.0220969474E+02,4.0279180292E+02,9.0782759716E-02
2020-09-17,05:50:33.658,260.24344513,6245.842683,261.24344513,1600321833.659,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218465E+00,1.9724713358E+00,4.0220969474E+02,4.0279236593E+02,9.0958259291E-02
2020-09-17,05:50:33.680,260.24344537,6245.842689,261.24344537,1600321833.680,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218465E+00,1.9724736043E+00,4.0221885679E+02,4.0280210428E+02,9.0958259291E-02
2020-09-17,05:50:33.709,260.24344571,6245.842697,261.24344571,1600321833.709,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683746E+00,1.9730207848E+00,4.0221885679E+02,4.0280210428E+02,9.0958259291E-02
2020-09-17,05:50:33.730,260.24344595,6245.842703,261.24344595,1600321833.730,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683746E+00,1.9730205528E+00,4.0221885679E+02,4.0280204672E+02,9.0940317310E-02
2020-09-17,05:50:33.753,260.24344622,6245.842709,261.24344622,1600321833.753,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683746E+00,1.9730203208E+00,4.0218193924E+02,4.0276501808E+02,9.0940317310E-02
2020-09-17,05:50:33.782,260.24344656,6245.842717,261.24344656,1600321833.783,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278127E+00,1.9730798299E+00,4.0218193924E+02,4.0276501808E+02,9.0940317310E-02
2020-09-17,05:50:33.803,260.24344681,6245.842723,261.24344681,1600321833.804,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278127E+00,1.9730805496E+00,4.0218193924E+02,4.0276519664E+02,9.0995979762E-02
2020-09-17,05:50:33.829,260.24344711,6245.842731,261.24344711,1600321833.830,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278127E+00,1.9730812693E+00,4.0223543874E+02,4.0281895231E+02,9.0995979762E-02
2020-09-17,05:50:33.861,260.24344748,6245.842739,261.24344748,1600321833.862,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183711E+00,1.9727714581E+00,4.0223543874E+02,4.0281895231E+02,9.0995979762E-02
2020-09-17,05:50:33.882,260.24344772,6245.842745,261.24344772,1600321833.883,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183711E+00,1.9727700544E+00,4.0223543874E+02,4.0281860393E+02,9.0887392553E-02
2020-09-17,05:50:33.904,260.24344796,6245.842751,261.24344796,1600321833.904,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704183711E+00,1.9727686506E+00,4.0227527916E+02,4.0285815370E+02,9.0887392553E-02
2020-09-17,05:50:33.930,260.24344826,6245.842758,261.24344826,1600321833.930,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455262E+00,1.9723953609E+00,4.0227527916E+02,4.0285815370E+02,9.0887392553E-02
2020-09-17,05:50:33.950,260.24344851,6245.842764,261.24344851,1600321833.951,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455262E+00,1.9723964378E+00,4.0227527916E+02,4.0285842104E+02,9.0970713203E-02
2020-09-17,05:50:33.973,260.24344876,6245.842770,261.24344876,1600321833.973,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455262E+00,1.9723975148E+00,4.0228753168E+02,4.0287095867E+02,9.0970713203E-02
2020-09-17,05:50:34.003,260.24344912,6245.842779,261.24344912,1600321834.004,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054597E+00,1.9725576392E+00,4.0228753168E+02,4.0287095867E+02,9.0970713203E-02
2020-09-17,05:50:34.025,260.24344936,6245.842785,261.24344936,1600321834.025,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054597E+00,1.9725552913E+00,4.0228753168E+02,4.0287037585E+02,9.0789074442E-02
2020-09-17,05:50:34.046,260.24344961,6245.842791,261.24344961,1600321834.046,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054597E+00,1.9725529433E+00,4.0220424365E+02,4.0278638445E+02,9.0789074442E-02
2020-09-17,05:50:34.075,260.24344994,6245.842799,261.24344994,1600321834.075,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757195E+00,1.9727234060E+00,4.0220424365E+02,4.0278638445E+02,9.0789074442E-02
2020-09-17,05:50:34.095,260.24345019,6245.842804,261.24345019,1600321834.096,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757195E+00,1.9727261483E+00,4.0220424365E+02,4.0278706497E+02,9.1001204883E-02
2020-09-17,05:50:34.118,260.24345044,6245.842811,261.24345044,1600321834.118,0,963,1.5150381470E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757195E+00,1.9727288906E+00,4.0218334879E+02,4.0276682031E+02,9.1001204883E-02
2020-09-17,05:50:34.148,260.24345080,6245.842819,261.24345080,1600321834.149,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695717869E+00,1.9719239980E+00,4.0218334879E+02,4.0276682031E+02,9.1001204883E-02
2020-09-17,05:50:34.171,260.24345106,6245.842826,261.24345106,1600321834.172,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695717869E+00,1.9719228848E+00,4.0218334879E+02,4.0276654398E+02,9.0915060815E-02
2020-09-17,05:50:34.194,260.24345132,6245.842832,261.24345132,1600321834.194,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695717869E+00,1.9719217716E+00,4.0223866831E+02,4.0282166734E+02,9.0915060815E-02
2020-09-17,05:50:34.224,260.24345168,6245.842840,261.24345168,1600321834.225,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711912886E+00,1.9735432056E+00,4.0223866831E+02,4.0282166734E+02,9.0915060815E-02
2020-09-17,05:50:34.250,260.24345198,6245.842847,261.24345198,1600321834.251,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711912886E+00,1.9735444270E+00,4.0223866831E+02,4.0282197032E+02,9.1009499618E-02
2020-09-17,05:50:34.275,260.24345226,6245.842854,261.24345226,1600321834.275,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711912886E+00,1.9735456483E+00,4.0226502238E+02,4.0284866562E+02,9.1009499618E-02
2020-09-17,05:50:34.305,260.24345262,6245.842863,261.24345262,1600321834.306,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809351E+00,1.9724339686E+00,4.0226502238E+02,4.0284866562E+02,9.1009499618E-02
2020-09-17,05:50:34.328,260.24345287,6245.842869,261.24345287,1600321834.328,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809351E+00,1.9724341282E+00,4.0226502238E+02,4.0284870524E+02,9.1021848927E-02
2020-09-17,05:50:34.348,260.24345311,6245.842875,261.24345311,1600321834.349,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809351E+00,1.9724342878E+00,4.0218157991E+02,4.0276518131E+02,9.1021848927E-02
2020-09-17,05:50:34.378,260.24345345,6245.842883,261.24345345,1600321834.378,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375575E+00,1.9722907391E+00,4.0218157991E+02,4.0276518131E+02,9.1021848927E-02
2020-09-17,05:50:34.404,260.24345375,6245.842890,261.24345375,1600321834.404,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375575E+00,1.9722901292E+00,4.0218157991E+02,4.0276502995E+02,9.0974664618E-02
2020-09-17,05:50:34.424,260.24345399,6245.842896,261.24345399,1600321834.425,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375575E+00,1.9722895194E+00,4.0226135087E+02,4.0284476525E+02,9.0974664618E-02
2020-09-17,05:50:34.453,260.24345433,6245.842904,261.24345433,1600321834.454,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061640E+00,1.9726585659E+00,4.0226135087E+02,4.0284476525E+02,9.0974664618E-02
2020-09-17,05:50:34.474,260.24345457,6245.842910,261.24345457,1600321834.475,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061640E+00,1.9726561890E+00,4.0226135087E+02,4.0284417529E+02,9.0790791032E-02
2020-09-17,05:50:34.496,260.24345481,6245.842916,261.24345481,1600321834.496,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703061640E+00,1.9726538121E+00,4.0212115621E+02,4.0270318776E+02,9.0790791032E-02
2020-09-17,05:50:34.523,260.24345513,6245.842923,261.24345513,1600321834.523,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952025E+00,1.9722423609E+00,4.0212115621E+02,4.0270318776E+02,9.0790791032E-02
2020-09-17,05:50:34.546,260.24345539,6245.842929,261.24345539,1600321834.546,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952025E+00,1.9722429967E+00,4.0212115621E+02,4.0270334553E+02,9.0839981460E-02
2020-09-17,05:50:34.566,260.24345564,6245.842935,261.24345564,1600321834.567,0,963,1.5155358887E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952025E+00,1.9722436324E+00,4.0221926563E+02,4.0280175481E+02,9.0839981460E-02
2020-09-17,05:50:34.595,260.24345597,6245.842943,261.24345597,1600321834.596,0,963,1.5150637817E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846011E+00,1.9723331375E+00,4.0221926563E+02,4.0280175481E+02,9.0839981460E-02
2020-09-17,05:50:34.628,260.24345634,6245.842952,261.24345634,1600321834.628,0,963,1.5150637817E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846011E+00,1.9723336129E+00,4.0221926563E+02,4.0280187280E+02,9.0876761339E-02
2020-09-17,05:50:34.658,260.24345670,6245.842961,261.24345670,1600321834.659,0,963,1.5150637817E+02,5.9998191833E+01,2.7750000000E+01,6.0219932556E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699846011E+00,1.9723340883E+00,4.0231914634E+02,4.0290201622E+02,9.0876761339E-02
2020-09-17,05:50:34.686,260.24345701,6245.842968,261.24345701,1600321834.686,0,963,1.5152159424E+02,5.9998466492E+01,2.7750000000E+01,6.0220097351E+01,5.9998554993E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061212E+00,1.9725558726E+00,4.0231914634E+02,4.0290201622E+02,9.0876761339E-02
2020-09-17,05:50:34.707,260.24345726,6245.842974,261.24345726,1600321834.707,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061212E+00,1.9725552285E+00,4.0231914634E+02,4.0290185633E+02,9.0826934867E-02
2020-09-17,05:50:34.727,260.24345750,6245.842980,261.24345750,1600321834.728,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061212E+00,1.9725545844E+00,4.0221311479E+02,4.0279551135E+02,9.0826934867E-02
2020-09-17,05:50:34.753,260.24345780,6245.842987,261.24345780,1600321834.754,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203033E+00,1.9725687834E+00,4.0221311479E+02,4.0279551135E+02,9.0826934867E-02
2020-09-17,05:50:34.775,260.24345804,6245.842993,261.24345804,1600321834.775,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203033E+00,1.9725688857E+00,4.0221311479E+02,4.0279553673E+02,9.0834848355E-02
2020-09-17,05:50:34.796,260.24345829,6245.842999,261.24345829,1600321834.796,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203033E+00,1.9725689880E+00,4.0224958565E+02,4.0283208580E+02,9.0834848355E-02
2020-09-17,05:50:34.822,260.24345860,6245.843006,261.24345860,1600321834.823,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351616E+00,1.9724837448E+00,4.0224958565E+02,4.0283208580E+02,9.0834848355E-02
2020-09-17,05:50:34.844,260.24345884,6245.843012,261.24345884,1600321834.844,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351616E+00,1.9724835735E+00,4.0224958565E+02,4.0283204327E+02,9.0821593696E-02
2020-09-17,05:50:34.864,260.24345907,6245.843018,261.24345907,1600321834.864,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351616E+00,1.9724834022E+00,4.0215062921E+02,4.0273290103E+02,9.0821593696E-02
2020-09-17,05:50:34.892,260.24345941,6245.843026,261.24345941,1600321834.893,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503787E+00,1.9726988758E+00,4.0215062921E+02,4.0273290103E+02,9.0821593696E-02
2020-09-17,05:50:34.914,260.24345966,6245.843032,261.24345966,1600321834.915,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503787E+00,1.9727004165E+00,4.0215062921E+02,4.0273328332E+02,9.0940777317E-02
2020-09-17,05:50:34.940,260.24345997,6245.843039,261.24345997,1600321834.941,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503787E+00,1.9727019573E+00,4.0235493148E+02,4.0293826408E+02,9.0940777317E-02
2020-09-17,05:50:34.973,260.24346034,6245.843048,261.24346034,1600321834.973,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459187E+00,1.9726974920E+00,4.0235493148E+02,4.0293826408E+02,9.0940777317E-02
2020-09-17,05:50:34.993,260.24346057,6245.843054,261.24346057,1600321834.993,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459187E+00,1.9726977256E+00,4.0235493148E+02,4.0293832208E+02,9.0958850029E-02
2020-09-17,05:50:35.015,260.24346082,6245.843060,261.24346082,1600321835.015,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459187E+00,1.9726979592E+00,4.0214215749E+02,4.0272529754E+02,9.0958850029E-02
2020-09-17,05:50:35.040,260.24346112,6245.843067,261.24346112,1600321835.041,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700389953E+00,1.9723906694E+00,4.0214215749E+02,4.0272529754E+02,9.0958850029E-02
2020-09-17,05:50:35.062,260.24346137,6245.843073,261.24346137,1600321835.062,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700389953E+00,1.9723876505E+00,4.0214215749E+02,4.0272454838E+02,9.0725285073E-02
2020-09-17,05:50:35.082,260.24346161,6245.843079,261.24346161,1600321835.083,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700389953E+00,1.9723846316E+00,4.0220938918E+02,4.0279112815E+02,9.0725285073E-02
2020-09-17,05:50:35.108,260.24346191,6245.843086,261.24346191,1600321835.109,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944809E+00,1.9731410167E+00,4.0220938918E+02,4.0279112815E+02,9.0725285073E-02
2020-09-17,05:50:35.130,260.24346215,6245.843092,261.24346215,1600321835.130,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944809E+00,1.9731448206E+00,4.0220938918E+02,4.0279207192E+02,9.1019473894E-02
2020-09-17,05:50:35.151,260.24346240,6245.843098,261.24346240,1600321835.151,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944809E+00,1.9731486246E+00,4.0220656713E+02,4.0279018955E+02,9.1019473894E-02
2020-09-17,05:50:35.177,260.24346271,6245.843105,261.24346271,1600321835.178,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700447371E+00,1.9723979853E+00,4.0220656713E+02,4.0279018955E+02,9.1019473894E-02
2020-09-17,05:50:35.200,260.24346296,6245.843111,261.24346296,1600321835.200,0,963,1.5152328491E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700447371E+00,1.9723963577E+00,4.0220656713E+02,4.0278978558E+02,9.0893549878E-02
2020-09-17,05:50:35.220,260.24346319,6245.843117,261.24346319,1600321835.220,0,963,1.5147925415E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700447371E+00,1.9723947301E+00,4.0224842437E+02,4.0283129951E+02,9.0893549878E-02
2020-09-17,05:50:35.246,260.24346350,6245.843124,261.24346350,1600321835.246,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702803E+00,1.9725204230E+00,4.0224842437E+02,4.0283129951E+02,9.0893549878E-02
2020-09-17,05:50:35.266,260.24346374,6245.843130,261.24346374,1600321835.267,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702803E+00,1.9725216866E+00,4.0224842437E+02,4.0283161314E+02,9.0991305845E-02
2020-09-17,05:50:35.288,260.24346398,6245.843136,261.24346398,1600321835.288,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702803E+00,1.9725229502E+00,4.0224253466E+02,4.0282602853E+02,9.0991305845E-02
2020-09-17,05:50:35.319,260.24346435,6245.843144,261.24346435,1600321835.320,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475636E+00,1.9728005646E+00,4.0224253466E+02,4.0282602853E+02,9.0991305845E-02
2020-09-17,05:50:35.345,260.24346465,6245.843152,261.24346465,1600321835.346,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475636E+00,1.9727977681E+00,4.0224253466E+02,4.0282533453E+02,9.0774993749E-02
2020-09-17,05:50:35.367,260.24346490,6245.843158,261.24346490,1600321835.367,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475636E+00,1.9727949716E+00,4.0218883245E+02,4.0277086061E+02,9.0774993749E-02
2020-09-17,05:50:35.395,260.24346523,6245.843166,261.24346523,1600321835.396,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700004900E+00,1.9723473655E+00,4.0218883245E+02,4.0277086061E+02,9.0774993749E-02
2020-09-17,05:50:35.417,260.24346547,6245.843171,261.24346547,1600321835.417,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700004900E+00,1.9723477710E+00,4.0218883245E+02,4.0277096126E+02,9.0806371969E-02
2020-09-17,05:50:35.437,260.24346572,6245.843177,261.24346572,1600321835.438,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700004900E+00,1.9723481766E+00,4.0227539296E+02,4.0285774774E+02,9.0806371969E-02
2020-09-17,05:50:35.467,260.24346605,6245.843185,261.24346605,1600321835.467,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191371E+00,1.9723668459E+00,4.0227539296E+02,4.0285774774E+02,9.0806371969E-02
2020-09-17,05:50:35.487,260.24346630,6245.843191,261.24346630,1600321835.488,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191371E+00,1.9723683105E+00,4.0227539296E+02,4.0285811133E+02,9.0919689674E-02
2020-09-17,05:50:35.509,260.24346654,6245.843197,261.24346654,1600321835.509,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191371E+00,1.9723697752E+00,4.0227367406E+02,4.0285675353E+02,9.0919689674E-02
2020-09-17,05:50:35.536,260.24346685,6245.843204,261.24346685,1600321835.536,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421323E+00,1.9719923206E+00,4.0227367406E+02,4.0285675353E+02,9.0919689674E-02
2020-09-17,05:50:35.556,260.24346709,6245.843210,261.24346709,1600321835.557,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421323E+00,1.9719920145E+00,4.0227367406E+02,4.0285667754E+02,9.0896005514E-02
2020-09-17,05:50:35.578,260.24346734,6245.843216,261.24346734,1600321835.578,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421323E+00,1.9719917085E+00,4.0224965584E+02,4.0283254852E+02,9.0896005514E-02
2020-09-17,05:50:35.607,260.24346767,6245.843224,261.24346767,1600321835.607,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128778E+00,1.9728634927E+00,4.0224965584E+02,4.0283254852E+02,9.0896005514E-02
2020-09-17,05:50:35.628,260.24346792,6245.843230,261.24346792,1600321835.628,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128778E+00,1.9728659242E+00,4.0224965584E+02,4.0283315194E+02,9.1084080715E-02
2020-09-17,05:50:35.650,260.24346817,6245.843236,261.24346817,1600321835.650,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128778E+00,1.9728683557E+00,4.0216510892E+02,4.0274908567E+02,9.1084080715E-02
2020-09-17,05:50:35.680,260.24346852,6245.843244,261.24346852,1600321835.680,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544473E+00,1.9729099749E+00,4.0216510892E+02,4.0274908567E+02,9.1084080715E-02
2020-09-17,05:50:35.711,260.24346889,6245.843253,261.24346889,1600321835.712,0,963,1.5146824646E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544473E+00,1.9729063629E+00,4.0216510892E+02,4.0274818951E+02,9.0804706466E-02
2020-09-17,05:50:35.743,260.24346925,6245.843262,261.24346925,1600321835.743,0,963,1.5148276215E+02,5.9998497009E+01,2.7768750000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544473E+00,1.9729027510E+00,4.0226346951E+02,4.0284579634E+02,9.0804706466E-02
2020-09-17,05:50:35.769,260.24346956,6245.843269,261.24346956,1600321835.770,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777863E+00,1.9722252836E+00,4.0226346951E+02,4.0284579634E+02,9.0804706466E-02
2020-09-17,05:50:35.790,260.24346980,6245.843275,261.24346980,1600321835.791,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777863E+00,1.9722265776E+00,4.0226346951E+02,4.0284611758E+02,9.0904828886E-02
2020-09-17,05:50:35.812,260.24347005,6245.843281,261.24347005,1600321835.812,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777863E+00,1.9722278716E+00,4.0219086949E+02,4.0277373359E+02,9.0904828886E-02
2020-09-17,05:50:35.841,260.24347038,6245.843289,261.24347038,1600321835.841,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006469E+00,1.9726512367E+00,4.0219086949E+02,4.0277373359E+02,9.0904828886E-02
2020-09-17,05:50:35.862,260.24347064,6245.843295,261.24347064,1600321835.863,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006469E+00,1.9726520970E+00,4.0219086949E+02,4.0277394709E+02,9.0971382679E-02
2020-09-17,05:50:35.885,260.24347090,6245.843302,261.24347090,1600321835.886,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006469E+00,1.9726529574E+00,4.0217962572E+02,4.0276290051E+02,9.0971382679E-02
2020-09-17,05:50:35.911,260.24347120,6245.843309,261.24347120,1600321835.912,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332757E+00,1.9729859833E+00,4.0217962572E+02,4.0276290051E+02,9.0971382679E-02
2020-09-17,05:50:35.933,260.24347145,6245.843315,261.24347145,1600321835.933,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332757E+00,1.9729850696E+00,4.0217962572E+02,4.0276267383E+02,9.0900717329E-02
2020-09-17,05:50:35.953,260.24347169,6245.843321,261.24347169,1600321835.954,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332757E+00,1.9729841560E+00,4.0225792552E+02,4.0284086042E+02,9.0900717329E-02
2020-09-17,05:50:35.983,260.24347203,6245.843329,261.24347203,1600321835.983,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774318E+00,1.9725277684E+00,4.0225792552E+02,4.0284086042E+02,9.0900717329E-02
2020-09-17,05:50:36.005,260.24347228,6245.843335,261.24347228,1600321836.005,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774318E+00,1.9725272675E+00,4.0225792552E+02,4.0284073610E+02,9.0861969753E-02
2020-09-17,05:50:36.032,260.24347259,6245.843342,261.24347259,1600321836.032,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774318E+00,1.9725267666E+00,4.0216739465E+02,4.0274994978E+02,9.0861969753E-02
2020-09-17,05:50:36.066,260.24347300,6245.843352,261.24347300,1600321836.067,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852467E+00,1.9722342330E+00,4.0216739465E+02,4.0274994978E+02,9.0861969753E-02
2020-09-17,05:50:36.088,260.24347324,6245.843358,261.24347324,1600321836.088,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852467E+00,1.9722365328E+00,4.0216739465E+02,4.0275052057E+02,9.1039913179E-02
2020-09-17,05:50:36.108,260.24347348,6245.843364,261.24347348,1600321836.109,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852467E+00,1.9722388326E+00,4.0217028458E+02,4.0275398549E+02,9.1039913179E-02
2020-09-17,05:50:36.137,260.24347381,6245.843371,261.24347381,1600321836.137,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962990E+00,1.9719495398E+00,4.0217028458E+02,4.0275398549E+02,9.1039913179E-02
2020-09-17,05:50:36.158,260.24347406,6245.843377,261.24347406,1600321836.159,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962990E+00,1.9719486623E+00,4.0217028458E+02,4.0275376768E+02,9.0972012945E-02
2020-09-17,05:50:36.180,260.24347431,6245.843383,261.24347431,1600321836.180,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962990E+00,1.9719477849E+00,4.0224571566E+02,4.0282909035E+02,9.0972012945E-02
2020-09-17,05:50:36.210,260.24347465,6245.843392,261.24347465,1600321836.210,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959297E+00,1.9730487284E+00,4.0224571566E+02,4.0282909035E+02,9.0972012945E-02
2020-09-17,05:50:36.230,260.24347488,6245.843397,261.24347488,1600321836.230,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959297E+00,1.9730489400E+00,4.0224571566E+02,4.0282914285E+02,9.0988376738E-02
2020-09-17,05:50:36.250,260.24347513,6245.843403,261.24347513,1600321836.251,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959297E+00,1.9730491515E+00,4.0220960898E+02,4.0279303629E+02,9.0988376738E-02
2020-09-17,05:50:36.278,260.24347544,6245.843411,261.24347544,1600321836.278,0,963,1.5151663208E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172527E+00,1.9730705000E+00,4.0220960898E+02,4.0279303629E+02,9.0988376738E-02
2020-09-17,05:50:36.299,260.24347568,6245.843416,261.24347568,1600321836.299,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172527E+00,1.9730695233E+00,4.0220960898E+02,4.0279279394E+02,9.0912832354E-02
2020-09-17,05:50:36.319,260.24347593,6245.843422,261.24347593,1600321836.320,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172527E+00,1.9730685465E+00,4.0216499719E+02,4.0274787515E+02,9.0912832354E-02
2020-09-17,05:50:36.348,260.24347626,6245.843430,261.24347626,1600321836.349,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227451E+00,1.9728738069E+00,4.0216499719E+02,4.0274787515E+02,9.0912832354E-02
2020-09-17,05:50:36.369,260.24347650,6245.843436,261.24347650,1600321836.370,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227451E+00,1.9728709179E+00,4.0216499719E+02,4.0274715837E+02,9.0689378265E-02
2020-09-17,05:50:36.391,260.24347675,6245.843442,261.24347675,1600321836.391,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227451E+00,1.9728680290E+00,4.0220570133E+02,4.0278720459E+02,9.0689378265E-02
2020-09-17,05:50:36.424,260.24347714,6245.843451,261.24347714,1600321836.425,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306564E+00,1.9730761877E+00,4.0220570133E+02,4.0278720459E+02,9.0689378265E-02
2020-09-17,05:50:36.453,260.24347747,6245.843459,261.24347747,1600321836.453,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306564E+00,1.9730809848E+00,4.0220570133E+02,4.0278839480E+02,9.1060391376E-02
2020-09-17,05:50:36.474,260.24347772,6245.843465,261.24347772,1600321836.475,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306564E+00,1.9730857820E+00,4.0217231912E+02,4.0275615435E+02,9.1060391376E-02
2020-09-17,05:50:36.502,260.24347803,6245.843473,261.24347803,1600321836.502,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096465E+00,1.9733651055E+00,4.0217231912E+02,4.0275615435E+02,9.1060391376E-02
2020-09-17,05:50:36.522,260.24347826,6245.843478,261.24347826,1600321836.522,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096465E+00,1.9733629171E+00,4.0217231912E+02,4.0275561150E+02,9.0891160475E-02
2020-09-17,05:50:36.543,260.24347852,6245.843484,261.24347852,1600321836.544,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096465E+00,1.9733607287E+00,4.0226157194E+02,4.0284445080E+02,9.0891160475E-02
2020-09-17,05:50:36.569,260.24347882,6245.843492,261.24347882,1600321836.570,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891181E+00,1.9722388637E+00,4.0226157194E+02,4.0284445080E+02,9.0891160475E-02
2020-09-17,05:50:36.591,260.24347906,6245.843498,261.24347906,1600321836.591,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891181E+00,1.9722383219E+00,4.0226157194E+02,4.0284431630E+02,9.0849241865E-02
2020-09-17,05:50:36.614,260.24347933,6245.843504,261.24347933,1600321836.614,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891181E+00,1.9722377801E+00,4.0218814958E+02,4.0277065311E+02,9.0849241865E-02
2020-09-17,05:50:36.641,260.24347964,6245.843511,261.24347964,1600321836.641,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694795848E+00,1.9718277585E+00,4.0218814958E+02,4.0277065311E+02,9.0849241865E-02
2020-09-17,05:50:36.661,260.24347988,6245.843517,261.24347988,1600321836.662,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694795848E+00,1.9718254468E+00,4.0218814958E+02,4.0277007920E+02,9.0670336599E-02
2020-09-17,05:50:36.683,260.24348013,6245.843523,261.24348013,1600321836.683,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694795848E+00,1.9718231351E+00,4.0228445011E+02,4.0286594503E+02,9.0670336599E-02
2020-09-17,05:50:36.709,260.24348043,6245.843530,261.24348043,1600321836.709,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696977109E+00,1.9720415207E+00,4.0228445011E+02,4.0286594503E+02,9.0670336599E-02
2020-09-17,05:50:36.730,260.24348068,6245.843536,261.24348068,1600321836.731,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696977109E+00,1.9720433667E+00,4.0228445011E+02,4.0286640337E+02,9.0813181637E-02
2020-09-17,05:50:36.750,260.24348091,6245.843542,261.24348091,1600321836.751,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696977109E+00,1.9720452127E+00,4.0216880106E+02,4.0275104522E+02,9.0813181637E-02
2020-09-17,05:50:36.779,260.24348125,6245.843550,261.24348125,1600321836.780,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240440E+00,1.9730727689E+00,4.0216880106E+02,4.0275104522E+02,9.0813181637E-02
2020-09-17,05:50:36.815,260.24348167,6245.843560,261.24348167,1600321836.816,0,963,1.5154519653E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240440E+00,1.9730734227E+00,4.0216880106E+02,4.0275120741E+02,9.0863743921E-02
2020-09-17,05:50:36.848,260.24348205,6245.843569,261.24348205,1600321836.849,0,963,1.5151833344E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240440E+00,1.9730740765E+00,4.0220150425E+02,4.0278412016E+02,9.0863743921E-02
2020-09-17,05:50:36.875,260.24348235,6245.843576,261.24348235,1600321836.875,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078654E+00,1.9725572824E+00,4.0220150425E+02,4.0278412016E+02,9.0863743921E-02
2020-09-17,05:50:36.895,260.24348259,6245.843582,261.24348259,1600321836.896,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078654E+00,1.9725577355E+00,4.0220150425E+02,4.0278423261E+02,9.0898796484E-02
2020-09-17,05:50:36.917,260.24348284,6245.843588,261.24348284,1600321836.917,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078654E+00,1.9725581886E+00,4.0225276752E+02,4.0283568262E+02,9.0898796484E-02
2020-09-17,05:50:36.946,260.24348317,6245.843596,261.24348317,1600321836.946,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114880E+00,1.9728621733E+00,4.0225276752E+02,4.0283568262E+02,9.0898796484E-02
2020-09-17,05:50:36.967,260.24348341,6245.843602,261.24348341,1600321836.967,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114880E+00,1.9728638203E+00,4.0225276752E+02,4.0283609134E+02,9.1026188002E-02
2020-09-17,05:50:36.990,260.24348368,6245.843608,261.24348368,1600321836.990,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114880E+00,1.9728654673E+00,4.0223092980E+02,4.0281463066E+02,9.1026188002E-02
2020-09-17,05:50:37.019,260.24348403,6245.843617,261.24348403,1600321837.020,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566394E+00,1.9734112700E+00,4.0223092980E+02,4.0281463066E+02,9.1026188002E-02
2020-09-17,05:50:37.040,260.24348427,6245.843622,261.24348427,1600321837.041,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566394E+00,1.9734090870E+00,4.0223092980E+02,4.0281408909E+02,9.0857382878E-02
2020-09-17,05:50:37.062,260.24348451,6245.843628,261.24348451,1600321837.062,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566394E+00,1.9734069040E+00,4.0219064868E+02,4.0277320805E+02,9.0857382878E-02
2020-09-17,05:50:37.088,260.24348481,6245.843636,261.24348481,1600321837.088,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698588672E+00,1.9722077036E+00,4.0219064868E+02,4.0277320805E+02,9.0857382878E-02
2020-09-17,05:50:37.108,260.24348506,6245.843641,261.24348506,1600321837.109,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698588672E+00,1.9722074079E+00,4.0219064868E+02,4.0277313466E+02,9.0834503497E-02
2020-09-17,05:50:37.135,260.24348537,6245.843649,261.24348537,1600321837.136,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698588672E+00,1.9722071122E+00,4.0224491559E+02,4.0282740677E+02,9.0834503497E-02
2020-09-17,05:50:37.167,260.24348573,6245.843658,261.24348573,1600321837.167,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692838490E+00,1.9716314085E+00,4.0224491559E+02,4.0282740677E+02,9.0834503497E-02
2020-09-17,05:50:37.187,260.24348597,6245.843663,261.24348597,1600321837.188,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692838490E+00,1.9716345790E+00,4.0224491559E+02,4.0282819406E+02,9.1079895946E-02
2020-09-17,05:50:37.210,260.24348623,6245.843669,261.24348623,1600321837.210,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692838490E+00,1.9716377496E+00,4.0216265523E+02,4.0274660156E+02,9.1079895946E-02
2020-09-17,05:50:37.236,260.24348653,6245.843677,261.24348653,1600321837.236,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700088252E+00,1.9723635924E+00,4.0216265523E+02,4.0274660156E+02,9.1079895946E-02
2020-09-17,05:50:37.259,260.24348679,6245.843683,261.24348679,1600321837.259,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700088252E+00,1.9723580826E+00,4.0216265523E+02,4.0274523419E+02,9.0653617874E-02
2020-09-17,05:50:37.280,260.24348705,6245.843689,261.24348705,1600321837.281,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700088252E+00,1.9723525730E+00,4.0207053741E+02,4.0265161589E+02,9.0653617874E-02
2020-09-17,05:50:37.309,260.24348737,6245.843697,261.24348737,1600321837.309,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882150E+00,1.9725321762E+00,4.0207053741E+02,4.0265161589E+02,9.0653617874E-02
2020-09-17,05:50:37.329,260.24348762,6245.843703,261.24348762,1600321837.330,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882150E+00,1.9725349908E+00,4.0207053741E+02,4.0265231417E+02,9.0871359657E-02
2020-09-17,05:50:37.351,260.24348787,6245.843709,261.24348787,1600321837.352,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882150E+00,1.9725378054E+00,4.0220614176E+02,4.0278881326E+02,9.0871359657E-02
2020-09-17,05:50:37.380,260.24348819,6245.843717,261.24348819,1600321837.380,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311883E+00,1.9729813070E+00,4.0220614176E+02,4.0278881326E+02,9.0871359657E-02
2020-09-17,05:50:37.401,260.24348845,6245.843723,261.24348845,1600321837.402,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311883E+00,1.9729821755E+00,4.0220614176E+02,4.0278902876E+02,9.0938536442E-02
2020-09-17,05:50:37.421,260.24348868,6245.843728,261.24348868,1600321837.422,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311883E+00,1.9729830441E+00,4.0223122099E+02,4.0281435985E+02,9.0938536442E-02
2020-09-17,05:50:37.450,260.24348902,6245.843736,261.24348902,1600321837.451,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656911E+00,1.9722166333E+00,4.0223122099E+02,4.0281435985E+02,9.0938536442E-02
2020-09-17,05:50:37.473,260.24348927,6245.843743,261.24348927,1600321837.473,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656911E+00,1.9722165432E+00,4.0223122099E+02,4.0281433750E+02,9.0931568885E-02
2020-09-17,05:50:37.493,260.24348950,6245.843748,261.24348950,1600321837.493,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698656911E+00,1.9722164532E+00,4.0221513474E+02,4.0279820558E+02,9.0931568885E-02
2020-09-17,05:50:37.525,260.24348987,6245.843757,261.24348987,1600321837.525,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011028E+00,1.9726523845E+00,4.0221513474E+02,4.0279820558E+02,9.0931568885E-02
2020-09-17,05:50:37.551,260.24349017,6245.843764,261.24349017,1600321837.551,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011028E+00,1.9726518823E+00,4.0221513474E+02,4.0279808095E+02,9.0892718739E-02
2020-09-17,05:50:37.575,260.24349045,6245.843771,261.24349045,1600321837.575,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011028E+00,1.9726513800E+00,4.0226346512E+02,4.0284635672E+02,9.0892718739E-02
2020-09-17,05:50:37.601,260.24349076,6245.843778,261.24349076,1600321837.602,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698809262E+00,1.9722307023E+00,4.0226346512E+02,4.0284635672E+02,9.0892718739E-02
2020-09-17,05:50:37.622,260.24349101,6245.843784,261.24349101,1600321837.623,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698809262E+00,1.9722309037E+00,4.0226346512E+02,4.0284640671E+02,9.0908299785E-02
2020-09-17,05:50:37.644,260.24349125,6245.843790,261.24349125,1600321837.644,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698809262E+00,1.9722311050E+00,4.0226388055E+02,4.0284687274E+02,9.0908299785E-02
2020-09-17,05:50:37.673,260.24349159,6245.843798,261.24349159,1600321837.673,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532836E+00,1.9727040260E+00,4.0226388055E+02,4.0284687274E+02,9.0908299785E-02
2020-09-17,05:50:37.696,260.24349185,6245.843804,261.24349185,1600321837.696,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532836E+00,1.9727063232E+00,4.0226388055E+02,4.0284744290E+02,9.1086005336E-02
2020-09-17,05:50:37.719,260.24349212,6245.843811,261.24349212,1600321837.719,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532836E+00,1.9727086205E+00,4.0219786310E+02,4.0278189976E+02,9.1086005336E-02
2020-09-17,05:50:37.749,260.24349247,6245.843819,261.24349247,1600321837.749,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413984E+00,1.9729970797E+00,4.0219786310E+02,4.0278189976E+02,9.1086005336E-02
2020-09-17,05:50:37.772,260.24349273,6245.843826,261.24349273,1600321837.772,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413984E+00,1.9729942142E+00,4.0219786310E+02,4.0278118876E+02,9.0864371948E-02
2020-09-17,05:50:37.793,260.24349299,6245.843832,261.24349299,1600321837.794,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413984E+00,1.9729913486E+00,4.0216861093E+02,4.0275118322E+02,9.0864371948E-02
2020-09-17,05:50:37.822,260.24349331,6245.843839,261.24349331,1600321837.822,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265340E+00,1.9729764664E+00,4.0216861093E+02,4.0275118322E+02,9.0864371948E-02
2020-09-17,05:50:37.844,260.24349356,6245.843846,261.24349356,1600321837.844,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265340E+00,1.9729775592E+00,4.0216861093E+02,4.0275145433E+02,9.0948889891E-02
2020-09-17,05:50:37.865,260.24349381,6245.843851,261.24349381,1600321837.865,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265340E+00,1.9729786519E+00,4.0231767087E+02,4.0290100151E+02,9.0948889891E-02
2020-09-17,05:50:37.892,260.24349413,6245.843859,261.24349413,1600321837.893,0,963,1.5149147034E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299255E+00,1.9725815700E+00,4.0231767087E+02,4.0290100151E+02,9.0948889891E-02
2020-09-17,05:50:37.927,260.24349454,6245.843869,261.24349454,1600321837.928,0,963,1.5150153242E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299255E+00,1.9725804896E+00,4.0231767087E+02,4.0290073331E+02,9.0865311172E-02
2020-09-17,05:50:37.959,260.24349490,6245.843878,261.24349490,1600321837.959,0,963,1.5150907898E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299255E+00,1.9725794093E+00,4.0211799694E+02,4.0270050195E+02,9.0865311172E-02
2020-09-17,05:50:37.987,260.24349523,6245.843886,261.24349523,1600321837.988,0,963,1.5150907898E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922576E+00,1.9724415772E+00,4.0211799694E+02,4.0270050195E+02,9.0865311172E-02
2020-09-17,05:50:38.009,260.24349549,6245.843892,261.24349549,1600321838.010,0,963,1.5150907898E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922576E+00,1.9724413322E+00,4.0211799694E+02,4.0270044114E+02,9.0846351533E-02
2020-09-17,05:50:38.029,260.24349572,6245.843897,261.24349572,1600321838.030,0,963,1.5150907898E+02,5.9998497009E+01,2.7812500000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922576E+00,1.9724410871E+00,4.0223545209E+02,4.0281800559E+02,9.0846351533E-02
2020-09-17,05:50:38.056,260.24349603,6245.843905,261.24349603,1600321838.057,0,963,1.5151789551E+02,5.9998497009E+01,2.7775000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021727E+00,1.9720505371E+00,4.0223545209E+02,4.0281800559E+02,9.0846351533E-02
2020-09-17,05:50:38.078,260.24349627,6245.843911,261.24349627,1600321838.078,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021727E+00,1.9720512557E+00,4.0223545209E+02,4.0281818399E+02,9.0901959711E-02
2020-09-17,05:50:38.098,260.24349652,6245.843916,261.24349652,1600321838.099,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021727E+00,1.9720519744E+00,4.0226187178E+02,4.0284482037E+02,9.0901959711E-02
2020-09-17,05:50:38.125,260.24349682,6245.843924,261.24349682,1600321838.125,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386649E+00,1.9719883908E+00,4.0226187178E+02,4.0284482037E+02,9.0901959711E-02
2020-09-17,05:50:38.145,260.24349706,6245.843929,261.24349706,1600321838.146,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386649E+00,1.9719874328E+00,4.0226187178E+02,4.0284458251E+02,9.0827824752E-02
2020-09-17,05:50:38.167,260.24349731,6245.843936,261.24349731,1600321838.168,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696386649E+00,1.9719864747E+00,4.0226277453E+02,4.0284524870E+02,9.0827824752E-02
2020-09-17,05:50:38.198,260.24349767,6245.843944,261.24349767,1600321838.199,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711806E+00,1.9725196252E+00,4.0226277453E+02,4.0284524870E+02,9.0827824752E-02
2020-09-17,05:50:38.223,260.24349795,6245.843951,261.24349795,1600321838.223,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711806E+00,1.9725210889E+00,4.0226277453E+02,4.0284561202E+02,9.0941062886E-02
2020-09-17,05:50:38.280,260.24349862,6245.843967,261.24349862,1600321838.281,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834680E+00,1.9723346161E+00,4.0226277453E+02,4.0284597535E+02,9.0941062886E-02
2020-09-17,05:50:38.303,260.24349889,6245.843973,261.24349889,1600321838.304,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834680E+00,1.9723348786E+00,4.0226277453E+02,4.0284604052E+02,9.0961376643E-02
2020-09-17,05:50:38.325,260.24349913,6245.843979,261.24349913,1600321838.325,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834680E+00,1.9723351412E+00,4.0229957278E+02,4.0288295731E+02,9.0961376643E-02
2020-09-17,05:50:38.351,260.24349944,6245.843987,261.24349944,1600321838.352,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573049E+00,1.9722088275E+00,4.0229957278E+02,4.0288295731E+02,9.0961376643E-02
2020-09-17,05:50:38.372,260.24349969,6245.843992,261.24349969,1600321838.373,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573049E+00,1.9722091191E+00,4.0229957278E+02,4.0288302973E+02,9.0983943819E-02
2020-09-17,05:50:38.394,260.24349993,6245.843998,261.24349993,1600321838.394,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573049E+00,1.9722094108E+00,4.0221208975E+02,4.0279549222E+02,9.0983943819E-02
2020-09-17,05:50:38.420,260.24350023,6245.844006,261.24350023,1600321838.420,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706144E+00,1.9719223780E+00,4.0221208975E+02,4.0279549222E+02,9.0983943819E-02
2020-09-17,05:50:38.440,260.24350047,6245.844011,261.24350047,1600321838.441,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706144E+00,1.9719190608E+00,4.0221208975E+02,4.0279466870E+02,9.0727245391E-02
2020-09-17,05:50:38.461,260.24350072,6245.844017,261.24350072,1600321838.462,0,963,1.5152377319E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695706144E+00,1.9719157437E+00,4.0223754148E+02,4.0281933375E+02,9.0727245391E-02
2020-09-17,05:50:38.490,260.24350105,6245.844025,261.24350105,1600321838.491,0,963,1.5148371429E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143301E+00,1.9726603450E+00,4.0223754148E+02,4.0281933375E+02,9.0727245391E-02
2020-09-17,05:50:38.513,260.24350131,6245.844031,261.24350131,1600321838.513,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143301E+00,1.9726621636E+00,4.0223754148E+02,4.0281978510E+02,9.0867931058E-02
2020-09-17,05:50:38.536,260.24350157,6245.844038,261.24350157,1600321838.536,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143301E+00,1.9726639823E+00,4.0222931575E+02,4.0281199882E+02,9.0867931058E-02
2020-09-17,05:50:38.563,260.24350190,6245.844046,261.24350190,1600321838.564,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618596E+00,1.9725113300E+00,4.0222931575E+02,4.0281199882E+02,9.0867931058E-02
2020-09-17,05:50:38.585,260.24350215,6245.844052,261.24350215,1600321838.586,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618596E+00,1.9725138189E+00,4.0222931575E+02,4.0281261656E+02,9.1060481100E-02
2020-09-17,05:50:38.608,260.24350241,6245.844058,261.24350241,1600321838.608,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618596E+00,1.9725163078E+00,4.0217883517E+02,4.0276268044E+02,9.1060481100E-02
2020-09-17,05:50:38.641,260.24350279,6245.844067,261.24350279,1600321838.641,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198747E+00,1.9726745117E+00,4.0217883517E+02,4.0276268044E+02,9.1060481100E-02
2020-09-17,05:50:38.667,260.24350309,6245.844074,261.24350309,1600321838.667,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198747E+00,1.9726718628E+00,4.0217883517E+02,4.0276202312E+02,9.0855568366E-02
2020-09-17,05:50:38.687,260.24350333,6245.844080,261.24350333,1600321838.688,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198747E+00,1.9726692139E+00,4.0211384239E+02,4.0269627888E+02,9.0855568366E-02
2020-09-17,05:50:38.717,260.24350367,6245.844088,261.24350367,1600321838.717,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429874E+00,1.9729927118E+00,4.0211384239E+02,4.0269627888E+02,9.0855568366E-02
2020-09-17,05:50:38.737,260.24350391,6245.844094,261.24350391,1600321838.738,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429874E+00,1.9729919608E+00,4.0211384239E+02,4.0269609256E+02,9.0797478662E-02
2020-09-17,05:50:38.759,260.24350416,6245.844100,261.24350416,1600321838.759,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429874E+00,1.9729912097E+00,4.0218891952E+02,4.0277109207E+02,9.0797478662E-02
2020-09-17,05:50:38.788,260.24350449,6245.844108,261.24350449,1600321838.788,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610624E+00,1.9723084721E+00,4.0218891952E+02,4.0277109207E+02,9.0797478662E-02
2020-09-17,05:50:38.809,260.24350475,6245.844114,261.24350475,1600321838.810,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610624E+00,1.9723085823E+00,4.0218891952E+02,4.0277111941E+02,9.0806003553E-02
2020-09-17,05:50:38.829,260.24350498,6245.844119,261.24350498,1600321838.830,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610624E+00,1.9723086925E+00,4.0225022640E+02,4.0283254238E+02,9.0806003553E-02
2020-09-17,05:50:38.858,260.24350531,6245.844127,261.24350531,1600321838.859,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138556E+00,1.9730623828E+00,4.0225022640E+02,4.0283254238E+02,9.0806003553E-02
2020-09-17,05:50:38.880,260.24350556,6245.844133,261.24350556,1600321838.880,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138556E+00,1.9730646319E+00,4.0225022640E+02,4.0283310047E+02,9.0979948723E-02
2020-09-17,05:50:38.901,260.24350580,6245.844139,261.24350580,1600321838.901,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138556E+00,1.9730668809E+00,4.0218629836E+02,4.0276963779E+02,9.0979948723E-02
2020-09-17,05:50:38.930,260.24350613,6245.844147,261.24350613,1600321838.930,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704591353E+00,1.9728118565E+00,4.0218629836E+02,4.0276963779E+02,9.0979948723E-02
2020-09-17,05:50:38.950,260.24350638,6245.844153,261.24350638,1600321838.951,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704591353E+00,1.9728121541E+00,4.0218629836E+02,4.0276971165E+02,9.1002972505E-02
2020-09-17,05:50:38.973,260.24350664,6245.844159,261.24350664,1600321838.974,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704591353E+00,1.9728124518E+00,4.0212879455E+02,4.0271219827E+02,9.1002972505E-02
2020-09-17,05:50:39.003,260.24350699,6245.844168,261.24350699,1600321839.004,0,963,1.5147926331E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976048E+00,1.9724504895E+00,4.0212879455E+02,4.0271219827E+02,9.1002972505E-02
2020-09-17,05:50:39.036,260.24350736,6245.844177,261.24350736,1600321839.036,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976048E+00,1.9724489770E+00,4.0212879455E+02,4.0271182295E+02,9.0885956618E-02
2020-09-17,05:50:39.066,260.24350772,6245.844185,261.24350772,1600321839.067,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976048E+00,1.9724474645E+00,4.0222242972E+02,4.0280521847E+02,9.0885956618E-02
2020-09-17,05:50:39.095,260.24350806,6245.844193,261.24350806,1600321839.096,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695801617E+00,1.9719294042E+00,4.0222242972E+02,4.0280521847E+02,9.0885956618E-02
2020-09-17,05:50:39.118,260.24350831,6245.844199,261.24350831,1600321839.118,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695801617E+00,1.9719301149E+00,4.0222242972E+02,4.0280539492E+02,9.0940955680E-02
2020-09-17,05:50:39.138,260.24350854,6245.844205,261.24350854,1600321839.138,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695801617E+00,1.9719308256E+00,4.0214583638E+02,4.0272886698E+02,9.0940955680E-02
2020-09-17,05:50:39.164,260.24350885,6245.844212,261.24350885,1600321839.165,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827027E+00,1.9721336084E+00,4.0214583638E+02,4.0272886698E+02,9.0940955680E-02
2020-09-17,05:50:39.186,260.24350910,6245.844218,261.24350910,1600321839.186,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827027E+00,1.9721375637E+00,4.0214583638E+02,4.0272984868E+02,9.1247014999E-02
2020-09-17,05:50:39.207,260.24350934,6245.844224,261.24350934,1600321839.207,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827027E+00,1.9721415191E+00,4.0219767269E+02,4.0278274210E+02,9.1247014999E-02
2020-09-17,05:50:39.234,260.24350966,6245.844232,261.24350966,1600321839.235,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861194E+00,1.9720448202E+00,4.0219767269E+02,4.0278274210E+02,9.1247014999E-02
2020-09-17,05:50:39.256,260.24350992,6245.844238,261.24350992,1600321839.257,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861194E+00,1.9720407153E+00,4.0219767269E+02,4.0278172311E+02,9.0929375162E-02
2020-09-17,05:50:39.278,260.24351016,6245.844244,261.24351016,1600321839.278,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696861194E+00,1.9720366105E+00,4.0224492944E+02,4.0282802939E+02,9.0929375162E-02
2020-09-17,05:50:39.303,260.24351046,6245.844251,261.24351046,1600321839.304,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093884E+00,1.9724603846E+00,4.0224492944E+02,4.0282802939E+02,9.0929375162E-02
2020-09-17,05:50:39.325,260.24351071,6245.844257,261.24351071,1600321839.325,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093884E+00,1.9724614447E+00,4.0224492944E+02,4.0282829255E+02,9.1011396933E-02
2020-09-17,05:50:39.351,260.24351102,6245.844264,261.24351102,1600321839.352,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093884E+00,1.9724625049E+00,4.0220767327E+02,4.0279124548E+02,9.1011396933E-02
2020-09-17,05:50:39.382,260.24351138,6245.844273,261.24351138,1600321839.383,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349386E+00,1.9719874885E+00,4.0220767327E+02,4.0279124548E+02,9.1011396933E-02
2020-09-17,05:50:39.404,260.24351163,6245.844279,261.24351163,1600321839.405,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349386E+00,1.9719864485E+00,4.0220767327E+02,4.0279098730E+02,9.0930921226E-02
2020-09-17,05:50:39.424,260.24351186,6245.844285,261.24351186,1600321839.425,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696349386E+00,1.9719854086E+00,4.0223175080E+02,4.0281484157E+02,9.0930921226E-02
2020-09-17,05:50:39.453,260.24351220,6245.844293,261.24351220,1600321839.454,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820093E+00,1.9724330127E+00,4.0223175080E+02,4.0281484157E+02,9.0930921226E-02
2020-09-17,05:50:39.474,260.24351244,6245.844299,261.24351244,1600321839.475,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820093E+00,1.9724323796E+00,4.0223175080E+02,4.0281468442E+02,9.0881939550E-02
2020-09-17,05:50:39.496,260.24351269,6245.844304,261.24351269,1600321839.496,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820093E+00,1.9724317465E+00,4.0218342485E+02,4.0276613131E+02,9.0881939550E-02
2020-09-17,05:50:39.525,260.24351302,6245.844313,261.24351302,1600321839.525,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013571E+00,1.9719505211E+00,4.0218342485E+02,4.0276613131E+02,9.0881939550E-02
2020-09-17,05:50:39.546,260.24351326,6245.844318,261.24351326,1600321839.546,0,963,1.5151005554E+02,5.9998497009E+01,2.7750000000E+01,6.0220115662E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013571E+00,1.9719527442E+00,4.0218342485E+02,4.0276668316E+02,9.1053972749E-02
2020-09-17,05:50:39.566,260.24351351,6245.844324,261.24351351,1600321839.567,0,963,1.5149175110E+02,5.9998680115E+01,2.7750000000E+01,6.0220103455E+01,5.9998606873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696013571E+00,1.9719549672E+00,4.0229075138E+02,4.0287471735E+02,9.1053972749E-02
2020-09-17,05:50:39.594,260.24351382,6245.844332,261.24351382,1600321839.594,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959782E+00,1.9720497014E+00,4.0229075138E+02,4.0287471735E+02,9.1053972749E-02
2020-09-17,05:50:39.615,260.24351406,6245.844338,261.24351406,1600321839.615,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959782E+00,1.9720491169E+00,4.0229075138E+02,4.0287457222E+02,9.1008741893E-02
2020-09-17,05:50:39.635,260.24351431,6245.844343,261.24351431,1600321839.636,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959782E+00,1.9720485324E+00,4.0219123145E+02,4.0277476276E+02,9.1008741893E-02
2020-09-17,05:50:39.664,260.24351463,6245.844351,261.24351463,1600321839.664,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690336971E+00,1.9713854602E+00,4.0219123145E+02,4.0277476276E+02,9.1008741893E-02
2020-09-17,05:50:39.686,260.24351488,6245.844357,261.24351488,1600321839.686,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690336971E+00,1.9713845548E+00,4.0219123145E+02,4.0277453793E+02,9.0938656430E-02
2020-09-17,05:50:39.707,260.24351513,6245.844363,261.24351513,1600321839.707,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690336971E+00,1.9713836494E+00,4.0218394119E+02,4.0276701228E+02,9.0938656430E-02
2020-09-17,05:50:39.740,260.24351552,6245.844372,261.24351552,1600321839.741,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559048E+00,1.9729076738E+00,4.0218394119E+02,4.0276701228E+02,9.0938656430E-02
2020-09-17,05:50:39.767,260.24351583,6245.844380,261.24351583,1600321839.768,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559048E+00,1.9729084149E+00,4.0218394119E+02,4.0276719615E+02,9.0995975120E-02
2020-09-17,05:50:39.788,260.24351606,6245.844386,261.24351606,1600321839.788,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559048E+00,1.9729091559E+00,4.0221641385E+02,4.0279989978E+02,9.0995975120E-02
2020-09-17,05:50:39.818,260.24351641,6245.844394,261.24351641,1600321839.818,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024590E+00,1.9727555269E+00,4.0221641385E+02,4.0279989978E+02,9.0995975120E-02
2020-09-17,05:50:39.838,260.24351664,6245.844399,261.24351664,1600321839.838,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024590E+00,1.9727530986E+00,4.0221641385E+02,4.0279929719E+02,9.0808141254E-02
2020-09-17,05:50:39.858,260.24351689,6245.844405,261.24351689,1600321839.859,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704024590E+00,1.9727506704E+00,4.0225637078E+02,4.0283870938E+02,9.0808141254E-02
2020-09-17,05:50:39.888,260.24351722,6245.844413,261.24351722,1600321839.888,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642289E+00,1.9731128715E+00,4.0225637078E+02,4.0283870938E+02,9.0808141254E-02
2020-09-17,05:50:39.908,260.24351747,6245.844419,261.24351747,1600321839.909,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642289E+00,1.9731152434E+00,4.0225637078E+02,4.0283929795E+02,9.0991588626E-02
2020-09-17,05:50:39.930,260.24351771,6245.844425,261.24351771,1600321839.930,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642289E+00,1.9731176154E+00,4.0207083625E+02,4.0265408287E+02,9.0991588626E-02
2020-09-17,05:50:39.959,260.24351804,6245.844433,261.24351804,1600321839.959,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558495E+00,1.9726086289E+00,4.0207083625E+02,4.0265408287E+02,9.0991588626E-02
2020-09-17,05:50:39.980,260.24351830,6245.844439,261.24351830,1600321839.981,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558495E+00,1.9726089528E+00,4.0207083625E+02,4.0265416322E+02,9.1016643174E-02
2020-09-17,05:50:40.002,260.24351854,6245.844445,261.24351854,1600321840.002,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702558495E+00,1.9726092767E+00,4.0229644144E+02,4.0288017611E+02,9.1016643174E-02
2020-09-17,05:50:40.029,260.24351887,6245.844453,261.24351887,1600321840.030,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693246341E+00,1.9716769489E+00,4.0229644144E+02,4.0288017611E+02,9.1016643174E-02
2020-09-17,05:50:40.052,260.24351912,6245.844459,261.24351912,1600321840.052,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693246341E+00,1.9716739894E+00,4.0229644144E+02,4.0287944114E+02,9.0787592283E-02
2020-09-17,05:50:40.072,260.24351936,6245.844465,261.24351936,1600321840.073,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693246341E+00,1.9716710300E+00,4.0227946606E+02,4.0286170622E+02,9.0787592283E-02
2020-09-17,05:50:40.101,260.24351969,6245.844473,261.24351969,1600321840.101,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695143551E+00,1.9718609770E+00,4.0227946606E+02,4.0286170622E+02,9.0787592283E-02
2020-09-17,05:50:40.132,260.24352006,6245.844481,261.24352006,1600321840.133,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695143551E+00,1.9718632319E+00,4.0227946606E+02,4.0286226614E+02,9.0962097141E-02
2020-09-17,05:50:40.164,260.24352043,6245.844490,261.24352043,1600321840.165,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695143551E+00,1.9718654869E+00,4.0219392267E+02,4.0277715862E+02,9.0962097141E-02
2020-09-17,05:50:40.194,260.24352076,6245.844498,261.24352076,1600321840.194,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635475E+00,1.9722150961E+00,4.0219392267E+02,4.0277715862E+02,9.0962097141E-02
2020-09-17,05:50:40.214,260.24352101,6245.844504,261.24352101,1600321840.215,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635475E+00,1.9722172609E+00,4.0219392267E+02,4.0277769595E+02,9.1129597456E-02
2020-09-17,05:50:40.236,260.24352125,6245.844510,261.24352125,1600321840.236,0,963,1.5146429443E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698635475E+00,1.9722194257E+00,4.0226753247E+02,4.0285195002E+02,9.1129597456E-02
2020-09-17,05:50:40.263,260.24352156,6245.844518,261.24352156,1600321840.263,0,963,1.5147629700E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693094257E+00,1.9716646413E+00,4.0226753247E+02,4.0285195002E+02,9.1129597456E-02
2020-09-17,05:50:40.286,260.24352183,6245.844524,261.24352183,1600321840.286,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693094257E+00,1.9716640604E+00,4.0226753247E+02,4.0285180579E+02,9.1084644290E-02
2020-09-17,05:50:40.306,260.24352207,6245.844530,261.24352207,1600321840.307,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693094257E+00,1.9716634796E+00,4.0220598092E+02,4.0279002063E+02,9.1084644290E-02
2020-09-17,05:50:40.335,260.24352241,6245.844538,261.24352241,1600321840.336,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154329E+00,1.9728709284E+00,4.0220598092E+02,4.0279002063E+02,9.1084644290E-02
2020-09-17,05:50:40.357,260.24352265,6245.844544,261.24352265,1600321840.357,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154329E+00,1.9728698116E+00,4.0220598092E+02,4.0278974351E+02,9.0998260684E-02
2020-09-17,05:50:40.378,260.24352289,6245.844549,261.24352289,1600321840.378,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154329E+00,1.9728686948E+00,4.0219650706E+02,4.0277997879E+02,9.0998260684E-02
2020-09-17,05:50:40.407,260.24352323,6245.844558,261.24352323,1600321840.407,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541031E+00,1.9729074112E+00,4.0219650706E+02,4.0277997879E+02,9.0998260684E-02
2020-09-17,05:50:40.427,260.24352347,6245.844563,261.24352347,1600321840.428,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541031E+00,1.9729094220E+00,4.0219650706E+02,4.0278047772E+02,9.1153791710E-02
2020-09-17,05:50:40.453,260.24352377,6245.844571,261.24352377,1600321840.454,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541031E+00,1.9729114328E+00,4.0221091419E+02,4.0279540473E+02,9.1153791710E-02
2020-09-17,05:50:40.487,260.24352417,6245.844580,261.24352417,1600321840.488,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874860E+00,1.9724442575E+00,4.0221091419E+02,4.0279540473E+02,9.1153791710E-02
2020-09-17,05:50:40.509,260.24352442,6245.844586,261.24352442,1600321840.510,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874860E+00,1.9724418648E+00,4.0221091419E+02,4.0279481089E+02,9.0968684913E-02
2020-09-17,05:50:40.530,260.24352466,6245.844592,261.24352466,1600321840.531,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874860E+00,1.9724394722E+00,4.0232751949E+02,4.0291099146E+02,9.0968684913E-02
2020-09-17,05:50:40.562,260.24352502,6245.844601,261.24352502,1600321840.562,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699785481E+00,1.9723304043E+00,4.0232751949E+02,4.0291099146E+02,9.0968684913E-02
2020-09-17,05:50:40.582,260.24352527,6245.844606,261.24352527,1600321840.583,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699785481E+00,1.9723300581E+00,4.0232751949E+02,4.0291090551E+02,9.0941900725E-02
2020-09-17,05:50:40.605,260.24352552,6245.844613,261.24352552,1600321840.605,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699785481E+00,1.9723297119E+00,4.0227391388E+02,4.0285713623E+02,9.0941900725E-02
2020-09-17,05:50:40.632,260.24352584,6245.844620,261.24352584,1600321840.633,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273758E+00,1.9720782399E+00,4.0227391388E+02,4.0285713623E+02,9.0941900725E-02
2020-09-17,05:50:40.654,260.24352609,6245.844626,261.24352609,1600321840.654,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273758E+00,1.9720783513E+00,4.0227391388E+02,4.0285716388E+02,9.0950519652E-02
2020-09-17,05:50:40.674,260.24352633,6245.844632,261.24352633,1600321840.675,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273758E+00,1.9720784627E+00,4.0228804972E+02,4.0287134788E+02,9.0950519652E-02
2020-09-17,05:50:40.703,260.24352667,6245.844640,261.24352667,1600321840.704,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294664E+00,1.9724810332E+00,4.0228804972E+02,4.0287134788E+02,9.0950519652E-02
2020-09-17,05:50:40.724,260.24352691,6245.844646,261.24352691,1600321840.725,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294664E+00,1.9724821609E+00,4.0228804972E+02,4.0287162782E+02,9.1037764758E-02
2020-09-17,05:50:40.746,260.24352715,6245.844652,261.24352715,1600321840.746,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294664E+00,1.9724832886E+00,4.0222919731E+02,4.0281296993E+02,9.1037764758E-02
2020-09-17,05:50:40.773,260.24352747,6245.844659,261.24352747,1600321840.773,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034730E+00,1.9720567862E+00,4.0222919731E+02,4.0281296993E+02,9.1037764758E-02
2020-09-17,05:50:40.793,260.24352771,6245.844665,261.24352771,1600321840.794,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034730E+00,1.9720556547E+00,4.0222919731E+02,4.0281268902E+02,9.0950203045E-02
2020-09-17,05:50:40.815,260.24352795,6245.844671,261.24352795,1600321840.815,0,963,1.5150430298E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697034730E+00,1.9720545231E+00,4.0224233212E+02,4.0282556196E+02,9.0950203045E-02
2020-09-17,05:50:40.845,260.24352831,6245.844679,261.24352831,1600321840.846,0,963,1.5150381906E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156095E+00,1.9727675096E+00,4.0224233212E+02,4.0282556196E+02,9.0950203045E-02
2020-09-17,05:50:40.872,260.24352862,6245.844687,261.24352862,1600321840.873,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156095E+00,1.9727664125E+00,4.0224233212E+02,4.0282528967E+02,9.0865335104E-02
2020-09-17,05:50:40.894,260.24352887,6245.844693,261.24352887,1600321840.894,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156095E+00,1.9727653153E+00,4.0222376084E+02,4.0280641921E+02,9.0865335104E-02
2020-09-17,05:50:40.921,260.24352919,6245.844701,261.24352919,1600321840.922,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693627271E+00,1.9717111774E+00,4.0222376084E+02,4.0280641921E+02,9.0865335104E-02
2020-09-17,05:50:40.944,260.24352944,6245.844707,261.24352944,1600321840.944,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693627271E+00,1.9717138597E+00,4.0222376084E+02,4.0280708521E+02,9.1072932476E-02
2020-09-17,05:50:40.964,260.24352969,6245.844712,261.24352969,1600321840.965,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693627271E+00,1.9717165421E+00,4.0226946361E+02,4.0285352035E+02,9.1072932476E-02
2020-09-17,05:50:40.990,260.24352999,6245.844720,261.24352999,1600321840.991,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813122E+00,1.9722357469E+00,4.0226946361E+02,4.0285352035E+02,9.1072932476E-02
2020-09-17,05:50:41.013,260.24353024,6245.844726,261.24353024,1600321841.013,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813122E+00,1.9722361143E+00,4.0226946361E+02,4.0285361154E+02,9.1101353927E-02
2020-09-17,05:50:41.032,260.24353047,6245.844731,261.24353047,1600321841.033,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698813122E+00,1.9722364816E+00,4.0211680151E+02,4.0270081891E+02,9.1101353927E-02
2020-09-17,05:50:41.062,260.24353081,6245.844739,261.24353081,1600321841.062,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913356E+00,1.9727471148E+00,4.0211680151E+02,4.0270081891E+02,9.1101353927E-02
2020-09-17,05:50:41.082,260.24353105,6245.844745,261.24353105,1600321841.083,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913356E+00,1.9727441376E+00,4.0211680151E+02,4.0270008026E+02,9.0871053848E-02
2020-09-17,05:50:41.104,260.24353130,6245.844751,261.24353130,1600321841.104,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913356E+00,1.9727411603E+00,4.0215894616E+02,4.0274154732E+02,9.0871053848E-02
2020-09-17,05:50:41.132,260.24353163,6245.844759,261.24353163,1600321841.133,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869486E+00,1.9722361718E+00,4.0215894616E+02,4.0274154732E+02,9.0871053848E-02
2020-09-17,05:50:41.154,260.24353188,6245.844765,261.24353188,1600321841.154,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869486E+00,1.9722371079E+00,4.0215894616E+02,4.0274177964E+02,9.0943482777E-02
2020-09-17,05:50:41.174,260.24353212,6245.844771,261.24353212,1600321841.175,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869486E+00,1.9722380440E+00,4.0218629965E+02,4.0276940513E+02,9.0943482777E-02
2020-09-17,05:50:41.204,260.24353247,6245.844779,261.24353247,1600321841.205,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249725E+00,1.9726765907E+00,4.0218629965E+02,4.0276940513E+02,9.0943482777E-02
2020-09-17,05:50:41.239,260.24353286,6245.844789,261.24353286,1600321841.239,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249725E+00,1.9726777375E+00,4.0218629965E+02,4.0276968970E+02,9.1032194396E-02
2020-09-17,05:50:41.269,260.24353322,6245.844797,261.24353322,1600321841.270,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249725E+00,1.9726788843E+00,4.0222085855E+02,4.0280458333E+02,9.1032194396E-02
2020-09-17,05:50:41.298,260.24353354,6245.844805,261.24353354,1600321841.298,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327716E+00,1.9727868121E+00,4.0222085855E+02,4.0280458333E+02,9.1032194396E-02
2020-09-17,05:50:41.319,260.24353380,6245.844811,261.24353380,1600321841.320,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327716E+00,1.9727860978E+00,4.0222085855E+02,4.0280440605E+02,9.0976936213E-02
2020-09-17,05:50:41.341,260.24353404,6245.844817,261.24353404,1600321841.341,0,963,1.5150373840E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704327716E+00,1.9727853834E+00,4.0232009508E+02,4.0290360924E+02,9.0976936213E-02
2020-09-17,05:50:41.369,260.24353437,6245.844825,261.24353437,1600321841.370,0,963,1.5149941711E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653751E+00,1.9726177870E+00,4.0232009508E+02,4.0290360924E+02,9.0976936213E-02
2020-09-17,05:50:41.391,260.24353462,6245.844831,261.24353462,1600321841.391,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653751E+00,1.9726173643E+00,4.0232009508E+02,4.0290350430E+02,9.0944234302E-02
2020-09-17,05:50:41.413,260.24353487,6245.844837,261.24353487,1600321841.413,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653751E+00,1.9726169415E+00,4.0228772293E+02,4.0287098028E+02,9.0944234302E-02
2020-09-17,05:50:41.443,260.24353522,6245.844845,261.24353522,1600321841.443,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696964533E+00,1.9720473408E+00,4.0228772293E+02,4.0287098028E+02,9.0944234302E-02
2020-09-17,05:50:41.464,260.24353547,6245.844851,261.24353547,1600321841.465,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696964533E+00,1.9720470922E+00,4.0228772293E+02,4.0287091855E+02,9.0924997231E-02
2020-09-17,05:50:41.486,260.24353572,6245.844857,261.24353572,1600321841.486,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696964533E+00,1.9720468436E+00,4.0220172643E+02,4.0278473567E+02,9.0924997231E-02
2020-09-17,05:50:41.513,260.24353604,6245.844865,261.24353604,1600321841.514,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396194E+00,1.9720900612E+00,4.0220172643E+02,4.0278473567E+02,9.0924997231E-02
2020-09-17,05:50:41.536,260.24353630,6245.844871,261.24353630,1600321841.536,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396194E+00,1.9720852782E+00,4.0220172643E+02,4.0278354838E+02,9.0554896661E-02
2020-09-17,05:50:41.562,260.24353660,6245.844878,261.24353660,1600321841.562,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697396194E+00,1.9720804953E+00,4.0224278160E+02,4.0282347555E+02,9.0554896661E-02
2020-09-17,05:50:41.595,260.24353699,6245.844888,261.24353699,1600321841.596,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818337E+00,1.9723229975E+00,4.0224278160E+02,4.0282347555E+02,9.0554896661E-02
2020-09-17,05:50:41.618,260.24353725,6245.844894,261.24353725,1600321841.618,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818337E+00,1.9723259709E+00,4.0224278160E+02,4.0282421362E+02,9.0784947978E-02
2020-09-17,05:50:41.638,260.24353748,6245.844899,261.24353748,1600321841.638,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818337E+00,1.9723289443E+00,4.0231585948E+02,4.0289813535E+02,9.0784947978E-02
2020-09-17,05:50:41.667,260.24353781,6245.844908,261.24353781,1600321841.667,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710622055E+00,1.9734106033E+00,4.0231585948E+02,4.0289813535E+02,9.0784947978E-02
2020-09-17,05:50:41.687,260.24353806,6245.844913,261.24353806,1600321841.688,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710622055E+00,1.9734117068E+00,4.0231585948E+02,4.0289840919E+02,9.0870285469E-02
2020-09-17,05:50:41.709,260.24353830,6245.844919,261.24353830,1600321841.709,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710622055E+00,1.9734128104E+00,4.0237058668E+02,4.0295348951E+02,9.0870285469E-02
2020-09-17,05:50:41.736,260.24353861,6245.844927,261.24353861,1600321841.736,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141035E+00,1.9731644125E+00,4.0237058668E+02,4.0295348951E+02,9.0870285469E-02
2020-09-17,05:50:41.757,260.24353887,6245.844933,261.24353887,1600321841.758,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141035E+00,1.9731666134E+00,4.0237058668E+02,4.0295403576E+02,9.1040493649E-02
2020-09-17,05:50:41.783,260.24353917,6245.844940,261.24353917,1600321841.784,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141035E+00,1.9731688143E+00,4.0217615529E+02,4.0275986844E+02,9.1040493649E-02
2020-09-17,05:50:41.815,260.24353953,6245.844949,261.24353953,1600321841.815,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441208E+00,1.9726982700E+00,4.0217615529E+02,4.0275986844E+02,9.1040493649E-02
2020-09-17,05:50:41.835,260.24353977,6245.844954,261.24353977,1600321841.836,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441208E+00,1.9726962282E+00,4.0217615529E+02,4.0275936179E+02,9.0882551078E-02
2020-09-17,05:50:41.858,260.24354002,6245.844961,261.24354002,1600321841.858,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441208E+00,1.9726941865E+00,4.0225745972E+02,4.0284027738E+02,9.0882551078E-02
2020-09-17,05:50:41.888,260.24354037,6245.844969,261.24354037,1600321841.888,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182176E+00,1.9723678946E+00,4.0225745972E+02,4.0284027738E+02,9.0882551078E-02
2020-09-17,05:50:41.910,260.24354063,6245.844975,261.24354063,1600321841.910,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182176E+00,1.9723696116E+00,4.0225745972E+02,4.0284070359E+02,9.1015394526E-02
2020-09-17,05:50:41.930,260.24354086,6245.844981,261.24354086,1600321841.930,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182176E+00,1.9723713286E+00,4.0222579947E+02,4.0280942363E+02,9.1015394526E-02
2020-09-17,05:50:41.964,260.24354126,6245.844990,261.24354126,1600321841.965,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345403E+00,1.9726880291E+00,4.0222579947E+02,4.0280942363E+02,9.1015394526E-02
2020-09-17,05:50:41.990,260.24354156,6245.844997,261.24354156,1600321841.991,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345403E+00,1.9726849165E+00,4.0222579947E+02,4.0280865114E+02,9.0774609649E-02
2020-09-17,05:50:42.012,260.24354181,6245.845003,261.24354181,1600321842.012,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345403E+00,1.9726818038E+00,4.0226685895E+02,4.0284899756E+02,9.0774609649E-02
2020-09-17,05:50:42.040,260.24354214,6245.845011,261.24354214,1600321842.041,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693924560E+00,1.9717385972E+00,4.0226685895E+02,4.0284899756E+02,9.0774609649E-02
2020-09-17,05:50:42.062,260.24354238,6245.845017,261.24354238,1600321842.062,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693924560E+00,1.9717408109E+00,4.0226685895E+02,4.0284954726E+02,9.0945934422E-02
2020-09-17,05:50:42.082,260.24354263,6245.845023,261.24354263,1600321842.083,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693924560E+00,1.9717430246E+00,4.0222341812E+02,4.0280659314E+02,9.0945934422E-02
2020-09-17,05:50:42.108,260.24354293,6245.845030,261.24354293,1600321842.109,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830886E+00,1.9728349589E+00,4.0222341812E+02,4.0280659314E+02,9.0945934422E-02
2020-09-17,05:50:42.130,260.24354317,6245.845036,261.24354317,1600321842.130,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830886E+00,1.9728323487E+00,4.0222341812E+02,4.0280594540E+02,9.0744034253E-02
2020-09-17,05:50:42.151,260.24354343,6245.845042,261.24354343,1600321842.152,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830886E+00,1.9728297385E+00,4.0233510582E+02,4.0291714695E+02,9.0744034253E-02
2020-09-17,05:50:42.180,260.24354375,6245.845050,261.24354375,1600321842.180,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781601E+00,1.9728248041E+00,4.0233510582E+02,4.0291714695E+02,9.0744034253E-02
2020-09-17,05:50:42.201,260.24354400,6245.845056,261.24354400,1600321842.202,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781601E+00,1.9728282703E+00,4.0233510582E+02,4.0291800733E+02,9.1012143446E-02
2020-09-17,05:50:42.223,260.24354425,6245.845062,261.24354425,1600321842.223,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781601E+00,1.9728317364E+00,4.0213434780E+02,4.0271781840E+02,9.1012143446E-02
2020-09-17,05:50:42.249,260.24354455,6245.845069,261.24354455,1600321842.249,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440605E+00,1.9722969989E+00,4.0213434780E+02,4.0271781840E+02,9.1012143446E-02
2020-09-17,05:50:42.269,260.24354479,6245.845075,261.24354479,1600321842.270,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440605E+00,1.9722954334E+00,4.0213434780E+02,4.0271742990E+02,9.0891018127E-02
2020-09-17,05:50:42.290,260.24354503,6245.845081,261.24354503,1600321842.291,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699440605E+00,1.9722938679E+00,4.0230331850E+02,4.0288625693E+02,9.0891018127E-02
2020-09-17,05:50:42.316,260.24354534,6245.845088,261.24354534,1600321842.317,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188754E+00,1.9731697263E+00,4.0230331850E+02,4.0288625693E+02,9.0891018127E-02
2020-09-17,05:50:42.348,260.24354571,6245.845097,261.24354571,1600321842.349,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188754E+00,1.9731684189E+00,4.0230331850E+02,4.0288593249E+02,9.0789907989E-02
2020-09-17,05:50:42.381,260.24354608,6245.845106,261.24354608,1600321842.381,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188754E+00,1.9731671115E+00,4.0226083293E+02,4.0284306099E+02,9.0789907989E-02
2020-09-17,05:50:42.411,260.24354644,6245.845114,261.24354644,1600321842.412,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015379E+00,1.9722486810E+00,4.0226083293E+02,4.0284306099E+02,9.0789907989E-02
2020-09-17,05:50:42.433,260.24354668,6245.845120,261.24354668,1600321842.433,0,963,1.5149653625E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015379E+00,1.9722511784E+00,4.0226083293E+02,4.0284368096E+02,9.0983140208E-02
2020-09-17,05:50:42.453,260.24354692,6245.845126,261.24354692,1600321842.454,0,963,1.5150124817E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015379E+00,1.9722536758E+00,4.0215646370E+02,4.0273978033E+02,9.0983140208E-02
2020-09-17,05:50:42.483,260.24354726,6245.845134,261.24354726,1600321842.483,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545256E+00,1.9727072044E+00,4.0215646370E+02,4.0273978033E+02,9.0983140208E-02
2020-09-17,05:50:42.503,260.24354750,6245.845140,261.24354750,1600321842.504,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545256E+00,1.9727063868E+00,4.0215646370E+02,4.0273957745E+02,9.0919892906E-02
2020-09-17,05:50:42.525,260.24354774,6245.845146,261.24354774,1600321842.525,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703545256E+00,1.9727055692E+00,4.0218801082E+02,4.0277096743E+02,9.0919892906E-02
2020-09-17,05:50:42.553,260.24354808,6245.845154,261.24354808,1600321842.554,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696828585E+00,1.9720331006E+00,4.0218801082E+02,4.0277096743E+02,9.0919892906E-02
2020-09-17,05:50:42.575,260.24354832,6245.845160,261.24354832,1600321842.575,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696828585E+00,1.9720321150E+00,4.0218801082E+02,4.0277072278E+02,9.0843628630E-02
2020-09-17,05:50:42.596,260.24354858,6245.845166,261.24354858,1600321842.597,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696828585E+00,1.9720311295E+00,4.0228322891E+02,4.0286583412E+02,9.0843628630E-02
2020-09-17,05:50:42.627,260.24354892,6245.845174,261.24354892,1600321842.627,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771609E+00,1.9723257828E+00,4.0228322891E+02,4.0286583412E+02,9.0843628630E-02
2020-09-17,05:50:42.648,260.24354918,6245.845180,261.24354918,1600321842.649,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771609E+00,1.9723284963E+00,4.0228322891E+02,4.0286650777E+02,9.1053575171E-02
2020-09-17,05:50:42.674,260.24354948,6245.845187,261.24354948,1600321842.675,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771609E+00,1.9723312099E+00,4.0218754098E+02,4.0277135458E+02,9.1053575171E-02
2020-09-17,05:50:42.710,260.24354988,6245.845197,261.24354988,1600321842.710,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634995E+00,1.9725177711E+00,4.0218754098E+02,4.0277135458E+02,9.1053575171E-02
2020-09-17,05:50:42.730,260.24355013,6245.845203,261.24355013,1600321842.731,0,963,1.5150242615E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634995E+00,1.9725164022E+00,4.0218754098E+02,4.0277101485E+02,9.0947672291E-02
2020-09-17,05:50:42.752,260.24355037,6245.845209,261.24355037,1600321842.752,0,963,1.5150411682E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634995E+00,1.9725150333E+00,4.0218904896E+02,4.0277218530E+02,9.0947672291E-02
2020-09-17,05:50:42.778,260.24355067,6245.845216,261.24355067,1600321842.778,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380223E+00,1.9726897644E+00,4.0218904896E+02,4.0277218530E+02,9.0947672291E-02
2020-09-17,05:50:42.799,260.24355091,6245.845222,261.24355091,1600321842.799,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380223E+00,1.9726900685E+00,4.0218904896E+02,4.0277226074E+02,9.0971190524E-02
2020-09-17,05:50:42.819,260.24355116,6245.845228,261.24355116,1600321842.820,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380223E+00,1.9726903725E+00,4.0226596242E+02,4.0284936119E+02,9.0971190524E-02
2020-09-17,05:50:42.845,260.24355146,6245.845235,261.24355146,1600321842.846,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059877E+00,1.9725581802E+00,4.0226596242E+02,4.0284936119E+02,9.0971190524E-02
2020-09-17,05:50:42.869,260.24355174,6245.845242,261.24355174,1600321842.870,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059877E+00,1.9725560727E+00,4.0226596242E+02,4.0284883808E+02,9.0808150451E-02
2020-09-17,05:50:42.891,260.24355198,6245.845248,261.24355198,1600321842.891,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059877E+00,1.9725539652E+00,4.0229743538E+02,4.0287983348E+02,9.0808150451E-02
2020-09-17,05:50:42.917,260.24355228,6245.845255,261.24355228,1600321842.917,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456919E+00,1.9728940742E+00,4.0229743538E+02,4.0287983348E+02,9.0808150451E-02
2020-09-17,05:50:42.937,260.24355252,6245.845261,261.24355252,1600321842.938,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456919E+00,1.9728937795E+00,4.0229743538E+02,4.0287976034E+02,9.0785356573E-02
2020-09-17,05:50:42.959,260.24355277,6245.845266,261.24355277,1600321842.959,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456919E+00,1.9728934848E+00,4.0226825781E+02,4.0285046741E+02,9.0785356573E-02
2020-09-17,05:50:42.987,260.24355310,6245.845274,261.24355310,1600321842.988,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725966E+00,1.9727201833E+00,4.0226825781E+02,4.0285046741E+02,9.0785356573E-02
2020-09-17,05:50:43.009,260.24355336,6245.845281,261.24355336,1600321843.010,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725966E+00,1.9727237940E+00,4.0226825781E+02,4.0285136357E+02,9.1064665225E-02
2020-09-17,05:50:43.030,260.24355360,6245.845286,261.24355360,1600321843.031,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725966E+00,1.9727274048E+00,4.0215037062E+02,4.0273420141E+02,9.1064665225E-02
2020-09-17,05:50:43.065,260.24355399,6245.845296,261.24355399,1600321843.065,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690610867E+00,1.9714143275E+00,4.0215037062E+02,4.0273420141E+02,9.1064665225E-02
2020-09-17,05:50:43.091,260.24355429,6245.845303,261.24355429,1600321843.091,0,963,1.5150415039E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690610867E+00,1.9714132622E+00,4.0215037062E+02,4.0273393690E+02,9.0982199782E-02
2020-09-17,05:50:43.111,260.24355454,6245.845309,261.24355454,1600321843.112,0,963,1.5150838623E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690610867E+00,1.9714121968E+00,4.0215550029E+02,4.0273880949E+02,9.0982199782E-02
2020-09-17,05:50:43.138,260.24355484,6245.845316,261.24355484,1600321843.138,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694490531E+00,1.9718006265E+00,4.0215550029E+02,4.0273880949E+02,9.0982199782E-02
2020-09-17,05:50:43.160,260.24355509,6245.845322,261.24355509,1600321843.160,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694490531E+00,1.9717997533E+00,4.0215550029E+02,4.0273859274E+02,9.0914627870E-02
2020-09-17,05:50:43.180,260.24355532,6245.845328,261.24355532,1600321843.180,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694490531E+00,1.9717988802E+00,4.0214334550E+02,4.0272620359E+02,9.0914627870E-02
2020-09-17,05:50:43.209,260.24355566,6245.845336,261.24355566,1600321843.209,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057686E+00,1.9722561406E+00,4.0214334550E+02,4.0272620359E+02,9.0914627870E-02
2020-09-17,05:50:43.230,260.24355591,6245.845342,261.24355591,1600321843.231,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057686E+00,1.9722539705E+00,4.0214334550E+02,4.0272566501E+02,9.0746719053E-02
2020-09-17,05:50:43.252,260.24355616,6245.845348,261.24355616,1600321843.252,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057686E+00,1.9722518004E+00,4.0216814994E+02,4.0274996677E+02,9.0746719053E-02
2020-09-17,05:50:43.279,260.24355648,6245.845356,261.24355648,1600321843.280,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178447E+00,1.9729647245E+00,4.0216814994E+02,4.0274996677E+02,9.0746719053E-02
2020-09-17,05:50:43.302,260.24355674,6245.845362,261.24355674,1600321843.302,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178447E+00,1.9729685897E+00,4.0216814994E+02,4.0275092573E+02,9.1045675305E-02
2020-09-17,05:50:43.325,260.24355700,6245.845368,261.24355700,1600321843.325,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178447E+00,1.9729724550E+00,4.0221379476E+02,4.0279759578E+02,9.1045675305E-02
2020-09-17,05:50:43.354,260.24355734,6245.845376,261.24355734,1600321843.354,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199006E+00,1.9725740353E+00,4.0221379476E+02,4.0279759578E+02,9.1045675305E-02
2020-09-17,05:50:43.375,260.24355758,6245.845382,261.24355758,1600321843.375,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199006E+00,1.9725715939E+00,4.0221379476E+02,4.0279698987E+02,9.0856806939E-02
2020-09-17,05:50:43.397,260.24355784,6245.845388,261.24355784,1600321843.397,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199006E+00,1.9725691525E+00,4.0231361540E+02,4.0289634920E+02,9.0856806939E-02
2020-09-17,05:50:43.423,260.24355814,6245.845395,261.24355814,1600321843.423,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687610E+00,1.9730185481E+00,4.0231361540E+02,4.0289634920E+02,9.0856806939E-02
2020-09-17,05:50:43.453,260.24355850,6245.845404,261.24355850,1600321843.454,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687610E+00,1.9730191910E+00,4.0231361540E+02,4.0289650874E+02,9.0906525972E-02
2020-09-17,05:50:43.486,260.24355887,6245.845413,261.24355887,1600321843.486,0,963,1.5154650879E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687610E+00,1.9730198338E+00,4.0228735038E+02,4.0287036519E+02,9.0906525972E-02
2020-09-17,05:50:43.516,260.24355922,6245.845421,261.24355922,1600321843.517,0,963,1.5153425293E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298341E+00,1.9727806219E+00,4.0228735038E+02,4.0287036519E+02,9.0906525972E-02
2020-09-17,05:50:43.539,260.24355948,6245.845428,261.24355948,1600321843.539,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298341E+00,1.9727790925E+00,4.0228735038E+02,4.0286998562E+02,9.0788229794E-02
2020-09-17,05:50:43.559,260.24355971,6245.845433,261.24355971,1600321843.559,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298341E+00,1.9727775632E+00,4.0231567474E+02,4.0289797141E+02,9.0788229794E-02
2020-09-17,05:50:43.588,260.24356005,6245.845441,261.24356005,1600321843.588,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920860E+00,1.9733404851E+00,4.0231567474E+02,4.0289797141E+02,9.0788229794E-02
2020-09-17,05:50:43.609,260.24356030,6245.845447,261.24356030,1600321843.610,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920860E+00,1.9733446160E+00,4.0231567474E+02,4.0289899648E+02,9.1107677257E-02
2020-09-17,05:50:43.632,260.24356057,6245.845454,261.24356057,1600321843.633,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920860E+00,1.9733487470E+00,4.0213009025E+02,4.0271416751E+02,9.1107677257E-02
2020-09-17,05:50:43.660,260.24356088,6245.845461,261.24356088,1600321843.660,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820496E+00,1.9727379812E+00,4.0213009025E+02,4.0271416751E+02,9.1107677257E-02
2020-09-17,05:50:43.680,260.24356112,6245.845467,261.24356112,1600321843.681,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820496E+00,1.9727374005E+00,4.0213009025E+02,4.0271402345E+02,9.1062762420E-02
2020-09-17,05:50:43.701,260.24356137,6245.845473,261.24356137,1600321843.702,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820496E+00,1.9727368199E+00,4.0215981586E+02,4.0274364816E+02,9.1062762420E-02
2020-09-17,05:50:43.727,260.24356167,6245.845480,261.24356167,1600321843.728,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883520E+00,1.9727431298E+00,4.0215981586E+02,4.0274364816E+02,9.1062762420E-02
2020-09-17,05:50:43.749,260.24356191,6245.845486,261.24356191,1600321843.749,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883520E+00,1.9727433720E+00,4.0215981586E+02,4.0274370825E+02,9.1081496430E-02
2020-09-17,05:50:43.775,260.24356221,6245.845493,261.24356221,1600321843.775,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883520E+00,1.9727436142E+00,4.0218229314E+02,4.0276627825E+02,9.1081496430E-02
2020-09-17,05:50:43.806,260.24356258,6245.845502,261.24356258,1600321843.807,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686612E+00,1.9727238998E+00,4.0218229314E+02,4.0276627825E+02,9.1081496430E-02
2020-09-17,05:50:43.831,260.24356286,6245.845509,261.24356286,1600321843.831,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686612E+00,1.9727198506E+00,4.0218229314E+02,4.0276527347E+02,9.0768271497E-02
2020-09-17,05:50:43.851,260.24356310,6245.845514,261.24356310,1600321843.852,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686612E+00,1.9727158014E+00,4.0222246640E+02,4.0280450010E+02,9.0768271497E-02
2020-09-17,05:50:43.880,260.24356343,6245.845522,261.24356343,1600321843.880,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545104E+00,1.9722010382E+00,4.0222246640E+02,4.0280450010E+02,9.0768271497E-02
2020-09-17,05:50:43.901,260.24356368,6245.845528,261.24356368,1600321843.902,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545104E+00,1.9722037628E+00,4.0222246640E+02,4.0280517643E+02,9.0979089122E-02
2020-09-17,05:50:43.923,260.24356392,6245.845534,261.24356392,1600321843.923,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545104E+00,1.9722064874E+00,4.0214504522E+02,4.0272831930E+02,9.0979089122E-02
2020-09-17,05:50:43.951,260.24356426,6245.845542,261.24356426,1600321843.952,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265841E+00,1.9729794830E+00,4.0214504522E+02,4.0272831930E+02,9.0979089122E-02
2020-09-17,05:50:43.973,260.24356450,6245.845548,261.24356450,1600321843.973,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265841E+00,1.9729759609E+00,4.0214504522E+02,4.0272744553E+02,9.0706677652E-02
2020-09-17,05:50:43.996,260.24356478,6245.845555,261.24356478,1600321843.997,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265841E+00,1.9729724389E+00,4.0225229286E+02,4.0283397449E+02,9.0706677652E-02
2020-09-17,05:50:44.025,260.24356510,6245.845563,261.24356510,1600321844.025,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698405324E+00,1.9721854515E+00,4.0225229286E+02,4.0283397449E+02,9.0706677652E-02
2020-09-17,05:50:44.046,260.24356535,6245.845568,261.24356535,1600321844.046,0,963,1.5151586914E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698405324E+00,1.9721878952E+00,4.0225229286E+02,4.0283458115E+02,9.0895763659E-02
2020-09-17,05:50:44.066,260.24356559,6245.845574,261.24356559,1600321844.067,0,963,1.5149121704E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698405324E+00,1.9721903389E+00,4.0224717113E+02,4.0283005866E+02,9.0895763659E-02
2020-09-17,05:50:44.094,260.24356590,6245.845582,261.24356590,1600321844.094,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859872E+00,1.9727364444E+00,4.0224717113E+02,4.0283005866E+02,9.0895763659E-02
2020-09-17,05:50:44.115,260.24356615,6245.845588,261.24356615,1600321844.115,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859872E+00,1.9727376766E+00,4.0224717113E+02,4.0283036447E+02,9.0991081259E-02
2020-09-17,05:50:44.135,260.24356639,6245.845593,261.24356639,1600321844.136,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859872E+00,1.9727389088E+00,4.0218360160E+02,4.0276700854E+02,9.0991081259E-02
2020-09-17,05:50:44.167,260.24356675,6245.845602,261.24356675,1600321844.167,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143064E+00,1.9725670231E+00,4.0218360160E+02,4.0276700854E+02,9.0991081259E-02
2020-09-17,05:50:44.194,260.24356706,6245.845609,261.24356706,1600321844.194,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143064E+00,1.9725655214E+00,4.0218360160E+02,4.0276663589E+02,9.0874914408E-02
2020-09-17,05:50:44.214,260.24356730,6245.845615,261.24356730,1600321844.215,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143064E+00,1.9725640198E+00,4.0215572451E+02,4.0273834578E+02,9.0874914408E-02
2020-09-17,05:50:44.243,260.24356764,6245.845623,261.24356764,1600321844.244,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608997E+00,1.9722101917E+00,4.0215572451E+02,4.0273834578E+02,9.0874914408E-02
2020-09-17,05:50:44.265,260.24356788,6245.845629,261.24356788,1600321844.265,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608997E+00,1.9722104391E+00,4.0215572451E+02,4.0273840719E+02,9.0894062470E-02
2020-09-17,05:50:44.286,260.24356813,6245.845635,261.24356813,1600321844.286,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608997E+00,1.9722106866E+00,4.0220109998E+02,4.0278390983E+02,9.0894062470E-02
2020-09-17,05:50:44.312,260.24356843,6245.845642,261.24356843,1600321844.312,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841465E+00,1.9722339611E+00,4.0220109998E+02,4.0278390983E+02,9.0894062470E-02
2020-09-17,05:50:44.332,260.24356867,6245.845648,261.24356867,1600321844.333,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841465E+00,1.9722343667E+00,4.0220109998E+02,4.0278401051E+02,9.0925447440E-02
2020-09-17,05:50:44.354,260.24356891,6245.845654,261.24356891,1600321844.354,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841465E+00,1.9722347723E+00,4.0217529538E+02,4.0275826919E+02,9.0925447440E-02
2020-09-17,05:50:44.382,260.24356925,6245.845662,261.24356925,1600321844.383,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634711E+00,1.9725144302E+00,4.0217529538E+02,4.0275826919E+02,9.0925447440E-02
2020-09-17,05:50:44.404,260.24356950,6245.845668,261.24356950,1600321844.405,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634711E+00,1.9725120856E+00,4.0217529538E+02,4.0275768734E+02,9.0744060941E-02
2020-09-17,05:50:44.424,260.24356973,6245.845674,261.24356973,1600321844.425,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634711E+00,1.9725097410E+00,4.0217944541E+02,4.0276126153E+02,9.0744060941E-02
2020-09-17,05:50:44.451,260.24357005,6245.845681,261.24357005,1600321844.452,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508539E+00,1.9725972279E+00,4.0217944541E+02,4.0276126153E+02,9.0744060941E-02
2020-09-17,05:50:44.473,260.24357029,6245.845687,261.24357029,1600321844.473,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508539E+00,1.9725988827E+00,4.0217944541E+02,4.0276167217E+02,9.0872074751E-02
2020-09-17,05:50:44.494,260.24357054,6245.845693,261.24357054,1600321844.495,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508539E+00,1.9726005375E+00,4.0209320440E+02,4.0267571687E+02,9.0872074751E-02
2020-09-17,05:50:44.526,260.24357091,6245.845702,261.24357091,1600321844.527,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743723E+00,1.9724238454E+00,4.0209320440E+02,4.0267571687E+02,9.0872074751E-02
2020-09-17,05:50:44.559,260.24357128,6245.845711,261.24357128,1600321844.559,0,963,1.5148065186E+02,5.9998954773E+01,2.7750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743723E+00,1.9724243246E+00,4.0209320440E+02,4.0267583578E+02,9.0909151638E-02
2020-09-17,05:50:44.591,260.24357166,6245.845720,261.24357166,1600321844.591,0,963,1.5149336548E+02,5.9999101257E+01,2.7750000000E+01,6.0220091248E+01,5.9998808289E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700743723E+00,1.9724248039E+00,4.0215670992E+02,4.0273955225E+02,9.0909151638E-02
2020-09-17,05:50:44.618,260.24357197,6245.845727,261.24357197,1600321844.618,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514910E+00,1.9725020146E+00,4.0215670992E+02,4.0273955225E+02,9.0909151638E-02
2020-09-17,05:50:44.638,260.24357220,6245.845733,261.24357220,1600321844.638,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514910E+00,1.9725026029E+00,4.0215670992E+02,4.0273969823E+02,9.0954663171E-02
2020-09-17,05:50:44.660,260.24357245,6245.845739,261.24357245,1600321844.660,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514910E+00,1.9725031912E+00,4.0216941148E+02,4.0275256419E+02,9.0954663171E-02
2020-09-17,05:50:44.686,260.24357275,6245.845746,261.24357275,1600321844.686,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633692E+00,1.9724149642E+00,4.0216941148E+02,4.0275256419E+02,9.0954663171E-02
2020-09-17,05:50:44.707,260.24357300,6245.845752,261.24357300,1600321844.707,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633692E+00,1.9724123063E+00,4.0216941148E+02,4.0275190458E+02,9.0749033448E-02
2020-09-17,05:50:44.727,260.24357324,6245.845758,261.24357324,1600321844.728,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633692E+00,1.9724096484E+00,4.0221875774E+02,4.0280066264E+02,9.0749033448E-02
2020-09-17,05:50:44.756,260.24357358,6245.845766,261.24357358,1600321844.757,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311353E+00,1.9723773762E+00,4.0221875774E+02,4.0280066264E+02,9.0749033448E-02
2020-09-17,05:50:44.782,260.24357388,6245.845773,261.24357388,1600321844.783,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311353E+00,1.9723823565E+00,4.0221875774E+02,4.0280189878E+02,9.1134352566E-02
2020-09-17,05:50:44.805,260.24357413,6245.845779,261.24357413,1600321844.805,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311353E+00,1.9723873369E+00,4.0224486755E+02,4.0282928269E+02,9.1134352566E-02
2020-09-17,05:50:44.832,260.24357446,6245.845787,261.24357446,1600321844.833,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358446E+00,1.9735934870E+00,4.0224486755E+02,4.0282928269E+02,9.1134352566E-02
2020-09-17,05:50:44.854,260.24357470,6245.845793,261.24357470,1600321844.854,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358446E+00,1.9735918023E+00,4.0224486755E+02,4.0282886475E+02,9.1004085948E-02
2020-09-17,05:50:44.881,260.24357501,6245.845800,261.24357501,1600321844.881,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358446E+00,1.9735901175E+00,4.0217552648E+02,4.0275900514E+02,9.1004085948E-02
2020-09-17,05:50:44.914,260.24357541,6245.845810,261.24357541,1600321844.915,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972550E+00,1.9728506458E+00,4.0217552648E+02,4.0275900514E+02,9.1004085948E-02
2020-09-17,05:50:44.937,260.24357567,6245.845816,261.24357567,1600321844.938,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972550E+00,1.9728498727E+00,4.0217552648E+02,4.0275881333E+02,9.0944290918E-02
2020-09-17,05:50:44.959,260.24357591,6245.845822,261.24357591,1600321844.959,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972550E+00,1.9728490997E+00,4.0231572515E+02,4.0289902345E+02,9.0944290918E-02
2020-09-17,05:50:44.986,260.24357623,6245.845829,261.24357623,1600321844.986,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959149E+00,1.9720468032E+00,4.0231572515E+02,4.0289902345E+02,9.0944290918E-02
2020-09-17,05:50:45.007,260.24357648,6245.845836,261.24357648,1600321845.008,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959149E+00,1.9720463753E+00,4.0231572515E+02,4.0289891721E+02,9.0911181702E-02
2020-09-17,05:50:45.028,260.24357671,6245.845841,261.24357671,1600321845.028,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696959149E+00,1.9720459474E+00,4.0231965725E+02,4.0290274877E+02,9.0911181702E-02
2020-09-17,05:50:45.056,260.24357705,6245.845849,261.24357705,1600321845.057,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178834E+00,1.9720679422E+00,4.0231965725E+02,4.0290274877E+02,9.0911181702E-02
2020-09-17,05:50:45.078,260.24357729,6245.845855,261.24357729,1600321845.078,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178834E+00,1.9720674903E+00,4.0231965725E+02,4.0290263656E+02,9.0876213674E-02
2020-09-17,05:50:45.098,260.24357753,6245.845861,261.24357753,1600321845.099,0,963,1.5154421997E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178834E+00,1.9720670384E+00,4.0219063958E+02,4.0277331976E+02,9.0876213674E-02
2020-09-17,05:50:45.125,260.24357784,6245.845868,261.24357784,1600321845.125,0,963,1.5154264069E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769208E+00,1.9720260269E+00,4.0219063958E+02,4.0277331976E+02,9.0876213674E-02
2020-09-17,05:50:45.145,260.24357808,6245.845874,261.24357808,1600321845.146,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769208E+00,1.9720231689E+00,4.0219063958E+02,4.0277261030E+02,9.0655055441E-02
2020-09-17,05:50:45.167,260.24357832,6245.845880,261.24357832,1600321845.167,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769208E+00,1.9720203109E+00,4.0216412371E+02,4.0274534667E+02,9.0655055441E-02
2020-09-17,05:50:45.196,260.24357866,6245.845888,261.24357866,1600321845.196,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699605875E+00,1.9723043150E+00,4.0216412371E+02,4.0274534667E+02,9.0655055441E-02
2020-09-17,05:50:45.217,260.24357890,6245.845894,261.24357890,1600321845.217,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699605875E+00,1.9723073516E+00,4.0216412371E+02,4.0274610028E+02,9.0889997664E-02
2020-09-17,05:50:45.237,260.24357914,6245.845899,261.24357914,1600321845.238,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699605875E+00,1.9723103882E+00,4.0225312695E+02,4.0283598611E+02,9.0889997664E-02
2020-09-17,05:50:45.269,260.24357951,6245.845908,261.24357951,1600321845.270,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882218E+00,1.9725382941E+00,4.0225312695E+02,4.0283598611E+02,9.0889997664E-02
2020-09-17,05:50:45.296,260.24357981,6245.845916,261.24357981,1600321845.296,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882218E+00,1.9725397815E+00,4.0225312695E+02,4.0283635531E+02,9.1005071118E-02
2020-09-17,05:50:45.318,260.24358007,6245.845922,261.24358007,1600321845.318,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882218E+00,1.9725412690E+00,4.0217093437E+02,4.0275441269E+02,9.1005071118E-02
2020-09-17,05:50:45.345,260.24358038,6245.845929,261.24358038,1600321845.345,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647909E+00,1.9729182878E+00,4.0217093437E+02,4.0275441269E+02,9.1005071118E-02
2020-09-17,05:50:45.368,260.24358065,6245.845936,261.24358065,1600321845.368,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647909E+00,1.9729160541E+00,4.0217093437E+02,4.0275385848E+02,9.0832299735E-02
2020-09-17,05:50:45.388,260.24358089,6245.845941,261.24358089,1600321845.389,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647909E+00,1.9729138204E+00,4.0224899140E+02,4.0283147434E+02,9.0832299735E-02
2020-09-17,05:50:45.417,260.24358123,6245.845949,261.24358123,1600321845.418,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255566E+00,1.9730747777E+00,4.0224899140E+02,4.0283147434E+02,9.0832299735E-02
2020-09-17,05:50:45.438,260.24358147,6245.845955,261.24358147,1600321845.439,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255566E+00,1.9730794703E+00,4.0224899140E+02,4.0283263875E+02,9.1195232361E-02
2020-09-17,05:50:45.461,260.24358174,6245.845962,261.24358174,1600321845.462,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255566E+00,1.9730841630E+00,4.0218242000E+02,4.0276713500E+02,9.1195232361E-02
2020-09-17,05:50:45.490,260.24358207,6245.845970,261.24358207,1600321845.491,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694816285E+00,1.9718387462E+00,4.0218242000E+02,4.0276713500E+02,9.1195232361E-02
2020-09-17,05:50:45.512,260.24358231,6245.845976,261.24358231,1600321845.512,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694816285E+00,1.9718350801E+00,4.0218242000E+02,4.0276622489E+02,9.0911521220E-02
2020-09-17,05:50:45.532,260.24358256,6245.845981,261.24358256,1600321845.533,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694816285E+00,1.9718314141E+00,4.0225283150E+02,4.0283582834E+02,9.0911521220E-02
2020-09-17,05:50:45.562,260.24358289,6245.845989,261.24358289,1600321845.562,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146010E+00,1.9725652611E+00,4.0225283150E+02,4.0283582834E+02,9.0911521220E-02
2020-09-17,05:50:45.582,260.24358314,6245.845995,261.24358314,1600321845.583,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146010E+00,1.9725659329E+00,4.0225283150E+02,4.0283599508E+02,9.0963490189E-02
2020-09-17,05:50:45.605,260.24358339,6245.846001,261.24358339,1600321845.605,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146010E+00,1.9725666047E+00,4.0217804176E+02,4.0276126362E+02,9.0963490189E-02
2020-09-17,05:50:45.631,260.24358369,6245.846009,261.24358369,1600321845.631,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381721E+00,1.9728905621E+00,4.0217804176E+02,4.0276126362E+02,9.0963490189E-02
2020-09-17,05:50:45.664,260.24358409,6245.846018,261.24358409,1600321845.665,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381721E+00,1.9728890169E+00,4.0217804176E+02,4.0276088024E+02,9.0843975227E-02
2020-09-17,05:50:45.696,260.24358444,6245.846027,261.24358444,1600321845.696,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381721E+00,1.9728874717E+00,4.0236366399E+02,4.0294638792E+02,9.0843975227E-02
2020-09-17,05:50:45.726,260.24358479,6245.846035,261.24358479,1600321845.726,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696035962E+00,1.9719517817E+00,4.0236366399E+02,4.0294638792E+02,9.0843975227E-02
2020-09-17,05:50:45.749,260.24358506,6245.846041,261.24358506,1600321845.749,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696035962E+00,1.9719534494E+00,4.0236366399E+02,4.0294680210E+02,9.0973032637E-02
2020-09-17,05:50:45.769,260.24358530,6245.846047,261.24358530,1600321845.770,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696035962E+00,1.9719551172E+00,4.0216458638E+02,4.0274784995E+02,9.0973032637E-02
2020-09-17,05:50:45.799,260.24358564,6245.846055,261.24358564,1600321845.799,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606178E+00,1.9733137588E+00,4.0216458638E+02,4.0274784995E+02,9.0973032637E-02
2020-09-17,05:50:45.819,260.24358588,6245.846061,261.24358588,1600321845.820,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606178E+00,1.9733121935E+00,4.0216458638E+02,4.0274746167E+02,9.0851985696E-02
2020-09-17,05:50:45.844,260.24358616,6245.846068,261.24358616,1600321845.844,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606178E+00,1.9733106282E+00,4.0215970146E+02,4.0274218139E+02,9.0851985696E-02
2020-09-17,05:50:45.872,260.24358649,6245.846076,261.24358649,1600321845.873,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319876E+00,1.9738826793E+00,4.0215970146E+02,4.0274218139E+02,9.0851985696E-02
2020-09-17,05:50:45.894,260.24358674,6245.846082,261.24358674,1600321845.894,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319876E+00,1.9738831881E+00,4.0215970146E+02,4.0274230755E+02,9.0891318178E-02
2020-09-17,05:50:45.914,260.24358698,6245.846087,261.24358698,1600321845.915,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319876E+00,1.9738836969E+00,4.0233263334E+02,4.0291561618E+02,9.0891318178E-02
2020-09-17,05:50:45.944,260.24358731,6245.846096,261.24358731,1600321845.944,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713182207E+00,1.9736696750E+00,4.0233263334E+02,4.0291561618E+02,9.0891318178E-02
2020-09-17,05:50:45.964,260.24358756,6245.846101,261.24358756,1600321845.965,0,963,1.5152842712E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713182207E+00,1.9736734187E+00,4.0233263334E+02,4.0291654504E+02,9.1180771606E-02
2020-09-17,05:50:45.990,260.24358786,6245.846109,261.24358786,1600321845.991,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713182207E+00,1.9736771624E+00,4.0224438811E+02,4.0282910041E+02,9.1180771606E-02
2020-09-17,05:50:46.026,260.24358828,6245.846119,261.24358828,1600321846.027,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437366E+00,1.9730018712E+00,4.0224438811E+02,4.0282910041E+02,9.1180771606E-02
2020-09-17,05:50:46.052,260.24358856,6245.846126,261.24358856,1600321846.052,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437366E+00,1.9729993082E+00,4.0224438811E+02,4.0282846441E+02,9.0982538533E-02
2020-09-17,05:50:46.072,260.24358881,6245.846131,261.24358881,1600321846.073,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437366E+00,1.9729967452E+00,4.0221208767E+02,4.0279548112E+02,9.0982538533E-02
2020-09-17,05:50:46.101,260.24358913,6245.846139,261.24358913,1600321846.101,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674210E+00,1.9727200997E+00,4.0221208767E+02,4.0279548112E+02,9.0982538533E-02
2020-09-17,05:50:46.122,260.24358939,6245.846145,261.24358939,1600321846.123,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674210E+00,1.9727208058E+00,4.0221208767E+02,4.0279565636E+02,9.1037162800E-02
2020-09-17,05:50:46.144,260.24358963,6245.846151,261.24358963,1600321846.144,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674210E+00,1.9727215120E+00,4.0224548660E+02,4.0282927900E+02,9.1037162800E-02
2020-09-17,05:50:46.173,260.24358997,6245.846159,261.24358997,1600321846.173,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735826E+00,1.9729279199E+00,4.0224548660E+02,4.0282927900E+02,9.1037162800E-02
2020-09-17,05:50:46.196,260.24359023,6245.846166,261.24359023,1600321846.196,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735826E+00,1.9729264122E+00,4.0224548660E+02,4.0282890487E+02,9.0920552022E-02
2020-09-17,05:50:46.217,260.24359049,6245.846172,261.24359049,1600321846.218,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735826E+00,1.9729249046E+00,4.0222725892E+02,4.0281027665E+02,9.0920552022E-02
2020-09-17,05:50:46.246,260.24359081,6245.846179,261.24359081,1600321846.246,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977489E+00,1.9731493383E+00,4.0222725892E+02,4.0281027665E+02,9.0920552022E-02
2020-09-17,05:50:46.266,260.24359105,6245.846185,261.24359105,1600321846.267,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977489E+00,1.9731495453E+00,4.0222725892E+02,4.0281032800E+02,9.0936557344E-02
2020-09-17,05:50:46.289,260.24359132,6245.846192,261.24359132,1600321846.290,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977489E+00,1.9731497522E+00,4.0212843587E+02,4.0271141302E+02,9.0936557344E-02
2020-09-17,05:50:46.316,260.24359163,6245.846199,261.24359163,1600321846.317,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835290E+00,1.9725347993E+00,4.0212843587E+02,4.0271141302E+02,9.0936557344E-02
2020-09-17,05:50:46.338,260.24359189,6245.846205,261.24359189,1600321846.339,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835290E+00,1.9725343797E+00,4.0212843587E+02,4.0271130890E+02,9.0904092625E-02
2020-09-17,05:50:46.358,260.24359212,6245.846211,261.24359212,1600321846.359,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835290E+00,1.9725339600E+00,4.0224353976E+02,4.0282647547E+02,9.0904092625E-02
2020-09-17,05:50:46.391,260.24359249,6245.846220,261.24359249,1600321846.391,0,963,1.5156350708E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829931E+00,1.9728337814E+00,4.0224353976E+02,4.0282647547E+02,9.0904092625E-02
2020-09-17,05:50:46.417,260.24359280,6245.846227,261.24359280,1600321846.418,0,963,1.5159019725E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829931E+00,1.9728320215E+00,4.0224353976E+02,4.0282603872E+02,9.0767961154E-02
2020-09-17,05:50:46.437,260.24359303,6245.846233,261.24359303,1600321846.438,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829931E+00,1.9728302616E+00,4.0225941891E+02,4.0284150409E+02,9.0767961154E-02
2020-09-17,05:50:46.467,260.24359337,6245.846241,261.24359337,1600321846.467,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719644E+00,1.9734199344E+00,4.0225941891E+02,4.0284150409E+02,9.0767961154E-02
2020-09-17,05:50:46.489,260.24359362,6245.846247,261.24359362,1600321846.489,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719644E+00,1.9734207510E+00,4.0225941891E+02,4.0284170670E+02,9.0831109168E-02
2020-09-17,05:50:46.509,260.24359387,6245.846253,261.24359387,1600321846.510,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719644E+00,1.9734215677E+00,4.0227978628E+02,4.0286230617E+02,9.0831109168E-02
2020-09-17,05:50:46.538,260.24359419,6245.846261,261.24359419,1600321846.538,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714832416E+00,1.9738333351E+00,4.0227978628E+02,4.0286230617E+02,9.0831109168E-02
2020-09-17,05:50:46.559,260.24359444,6245.846267,261.24359444,1600321846.560,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714832416E+00,1.9738339409E+00,4.0227978628E+02,4.0286245645E+02,9.0877944704E-02
2020-09-17,05:50:46.581,260.24359469,6245.846273,261.24359469,1600321846.581,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714832416E+00,1.9738345467E+00,4.0223895645E+02,4.0282171774E+02,9.0877944704E-02
2020-09-17,05:50:46.609,260.24359502,6245.846281,261.24359502,1600321846.610,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624091E+00,1.9719114234E+00,4.0223895645E+02,4.0282171774E+02,9.0877944704E-02
2020-09-17,05:50:46.631,260.24359527,6245.846286,261.24359527,1600321846.631,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624091E+00,1.9719125147E+00,4.0223895645E+02,4.0282198869E+02,9.0962399240E-02
2020-09-17,05:50:46.653,260.24359552,6245.846293,261.24359552,1600321846.653,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624091E+00,1.9719136061E+00,4.0222779301E+02,4.0281108002E+02,9.0962399240E-02
2020-09-17,05:50:46.681,260.24359586,6245.846301,261.24359586,1600321846.682,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446827E+00,1.9726968135E+00,4.0222779301E+02,4.0281108002E+02,9.0962399240E-02
2020-09-17,05:50:46.703,260.24359611,6245.846307,261.24359611,1600321846.704,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446827E+00,1.9726936746E+00,4.0222779301E+02,4.0281030104E+02,9.0719593152E-02
2020-09-17,05:50:46.724,260.24359635,6245.846312,261.24359635,1600321846.725,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446827E+00,1.9726905358E+00,4.0215229398E+02,4.0273391385E+02,9.0719593152E-02
2020-09-17,05:50:46.752,260.24359667,6245.846320,261.24359667,1600321846.752,0,963,1.5159553528E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334493E+00,1.9728795272E+00,4.0215229398E+02,4.0273391385E+02,9.0719593152E-02
2020-09-17,05:50:46.782,260.24359703,6245.846329,261.24359703,1600321846.783,0,963,1.5156097412E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334493E+00,1.9728801192E+00,4.0215229398E+02,4.0273406073E+02,9.0765384561E-02
2020-09-17,05:50:46.816,260.24359742,6245.846338,261.24359742,1600321846.817,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334493E+00,1.9728807112E+00,4.0228118128E+02,4.0286328141E+02,9.0765384561E-02
2020-09-17,05:50:46.844,260.24359773,6245.846346,261.24359773,1600321846.844,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071306E+00,1.9729544802E+00,4.0228118128E+02,4.0286328141E+02,9.0765384561E-02
2020-09-17,05:50:46.865,260.24359797,6245.846351,261.24359797,1600321846.865,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071306E+00,1.9729542126E+00,4.0228118128E+02,4.0286321498E+02,9.0744680622E-02
2020-09-17,05:50:46.885,260.24359822,6245.846357,261.24359822,1600321846.886,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071306E+00,1.9729539449E+00,4.0232276036E+02,4.0290478778E+02,9.0744680622E-02
2020-09-17,05:50:46.914,260.24359855,6245.846365,261.24359855,1600321846.915,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449005E+00,1.9730918789E+00,4.0232276036E+02,4.0290478778E+02,9.0744680622E-02
2020-09-17,05:50:46.936,260.24359880,6245.846371,261.24359880,1600321846.936,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449005E+00,1.9730937355E+00,4.0232276036E+02,4.0290524855E+02,9.0888270238E-02
2020-09-17,05:50:46.960,260.24359909,6245.846378,261.24359909,1600321846.961,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449005E+00,1.9730955921E+00,4.0217720367E+02,4.0275994174E+02,9.0888270238E-02
2020-09-17,05:50:46.990,260.24359943,6245.846386,261.24359943,1600321846.991,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452378E+00,1.9728956912E+00,4.0217720367E+02,4.0275994174E+02,9.0888270238E-02
2020-09-17,05:50:47.013,260.24359969,6245.846393,261.24359969,1600321847.013,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452378E+00,1.9728957373E+00,4.0217720367E+02,4.0275995317E+02,9.0891834604E-02
2020-09-17,05:50:47.039,260.24359999,6245.846400,261.24359999,1600321847.039,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452378E+00,1.9728957834E+00,4.0233942733E+02,4.0292242332E+02,9.0891834604E-02
2020-09-17,05:50:47.072,260.24360037,6245.846409,261.24360037,1600321847.072,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533814E+00,1.9733044139E+00,4.0233942733E+02,4.0292242332E+02,9.0891834604E-02
2020-09-17,05:50:47.094,260.24360063,6245.846415,261.24360063,1600321847.094,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533814E+00,1.9733035449E+00,4.0233942733E+02,4.0292220766E+02,9.0824631012E-02
2020-09-17,05:50:47.119,260.24360093,6245.846422,261.24360093,1600321847.120,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533814E+00,1.9733026758E+00,4.0224256295E+02,4.0282498737E+02,9.0824631012E-02
2020-09-17,05:50:47.151,260.24360130,6245.846431,261.24360130,1600321847.152,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367382E+00,1.9730857744E+00,4.0224256295E+02,4.0282498737E+02,9.0824631012E-02
2020-09-17,05:50:47.173,260.24360154,6245.846437,261.24360154,1600321847.173,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367382E+00,1.9730874912E+00,4.0224256295E+02,4.0282541338E+02,9.0957412737E-02
2020-09-17,05:50:47.194,260.24360178,6245.846443,261.24360178,1600321847.194,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367382E+00,1.9730892081E+00,4.0211525367E+02,4.0269834550E+02,9.0957412737E-02
2020-09-17,05:50:47.223,260.24360212,6245.846451,261.24360212,1600321847.223,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104343E+00,1.9730628727E+00,4.0211525367E+02,4.0269834550E+02,9.0957412737E-02
2020-09-17,05:50:47.246,260.24360238,6245.846457,261.24360238,1600321847.246,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104343E+00,1.9730602737E+00,4.0211525367E+02,4.0269770078E+02,9.0756396971E-02
2020-09-17,05:50:47.266,260.24360263,6245.846463,261.24360263,1600321847.267,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104343E+00,1.9730576746E+00,4.0226618591E+02,4.0284820668E+02,9.0756396971E-02
2020-09-17,05:50:47.295,260.24360295,6245.846471,261.24360295,1600321847.295,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972078E+00,1.9729443133E+00,4.0226618591E+02,4.0284820668E+02,9.0756396971E-02
2020-09-17,05:50:47.318,260.24360322,6245.846477,261.24360322,1600321847.318,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972078E+00,1.9729466999E+00,4.0226618591E+02,4.0284879896E+02,9.0940995196E-02
2020-09-17,05:50:47.338,260.24360345,6245.846483,261.24360345,1600321847.338,0,963,1.5152641296E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972078E+00,1.9729490866E+00,4.0225641707E+02,4.0283960824E+02,9.0940995196E-02
2020-09-17,05:50:47.367,260.24360378,6245.846491,261.24360378,1600321847.367,0,963,1.5152853699E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941972E+00,1.9728459530E+00,4.0225641707E+02,4.0283960824E+02,9.0940995196E-02
2020-09-17,05:50:47.388,260.24360403,6245.846497,261.24360403,1600321847.388,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941972E+00,1.9728446491E+00,4.0225641707E+02,4.0283928466E+02,9.0840141924E-02
2020-09-17,05:50:47.410,260.24360428,6245.846503,261.24360428,1600321847.410,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941972E+00,1.9728433453E+00,4.0215896377E+02,4.0274136665E+02,9.0840141924E-02
2020-09-17,05:50:47.436,260.24360458,6245.846510,261.24360458,1600321847.436,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800435E+00,1.9724286979E+00,4.0215896377E+02,4.0274136665E+02,9.0840141924E-02
2020-09-17,05:50:47.460,260.24360486,6245.846517,261.24360486,1600321847.460,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800435E+00,1.9724299094E+00,4.0215896377E+02,4.0274166729E+02,9.0933869439E-02
2020-09-17,05:50:47.480,260.24360510,6245.846522,261.24360510,1600321847.481,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800435E+00,1.9724311209E+00,4.0213466014E+02,4.0271762908E+02,9.0933869439E-02
2020-09-17,05:50:47.512,260.24360546,6245.846531,261.24360546,1600321847.512,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706662E+00,1.9729223291E+00,4.0213466014E+02,4.0271762908E+02,9.0933869439E-02
2020-09-17,05:50:47.539,260.24360578,6245.846539,261.24360578,1600321847.539,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706662E+00,1.9729196008E+00,4.0213466014E+02,4.0271695223E+02,9.0722846783E-02
2020-09-17,05:50:47.559,260.24360601,6245.846544,261.24360601,1600321847.559,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706662E+00,1.9729168726E+00,4.0227392716E+02,4.0285574383E+02,9.0722846783E-02
2020-09-17,05:50:47.586,260.24360633,6245.846552,261.24360633,1600321847.587,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055124E+00,1.9730518793E+00,4.0227392716E+02,4.0285574383E+02,9.0722846783E-02
2020-09-17,05:50:47.609,260.24360660,6245.846558,261.24360660,1600321847.610,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055124E+00,1.9730556246E+00,4.0227392716E+02,4.0285667325E+02,9.1012516919E-02
2020-09-17,05:50:47.631,260.24360684,6245.846564,261.24360684,1600321847.631,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055124E+00,1.9730593700E+00,4.0216914315E+02,4.0275266663E+02,9.1012516919E-02
2020-09-17,05:50:47.658,260.24360716,6245.846572,261.24360716,1600321847.659,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721326955E+00,1.9744882577E+00,4.0216914315E+02,4.0275266663E+02,9.1012516919E-02
2020-09-17,05:50:47.680,260.24360742,6245.846578,261.24360742,1600321847.681,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721326955E+00,1.9744857918E+00,4.0216914315E+02,4.0275205530E+02,9.0821935841E-02
2020-09-17,05:50:47.701,260.24360766,6245.846584,261.24360766,1600321847.702,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721326955E+00,1.9744833258E+00,4.0215471330E+02,4.0273699323E+02,9.0821935841E-02
2020-09-17,05:50:47.727,260.24360796,6245.846591,261.24360796,1600321847.728,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523762E+00,1.9726007654E+00,4.0215471330E+02,4.0273699323E+02,9.0821935841E-02
2020-09-17,05:50:47.749,260.24360821,6245.846597,261.24360821,1600321847.749,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523762E+00,1.9726031353E+00,4.0215471330E+02,4.0273758130E+02,9.1005270501E-02
2020-09-17,05:50:47.769,260.24360845,6245.846603,261.24360845,1600321847.770,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523762E+00,1.9726055052E+00,4.0221317961E+02,4.0279672050E+02,9.1005270501E-02
2020-09-17,05:50:47.799,260.24360880,6245.846611,261.24360880,1600321847.800,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730125E+00,1.9731267633E+00,4.0221317961E+02,4.0279672050E+02,9.1005270501E-02
2020-09-17,05:50:47.822,260.24360906,6245.846617,261.24360906,1600321847.823,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730125E+00,1.9731249653E+00,4.0221317961E+02,4.0279627440E+02,9.0866217228E-02
2020-09-17,05:50:47.844,260.24360931,6245.846623,261.24360931,1600321847.844,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730125E+00,1.9731231673E+00,4.0231227628E+02,4.0289506853E+02,9.0866217228E-02
2020-09-17,05:50:47.869,260.24360961,6245.846631,261.24360961,1600321847.870,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063256E+00,1.9728561624E+00,4.0231227628E+02,4.0289506853E+02,9.0866217228E-02
2020-09-17,05:50:47.901,260.24360998,6245.846639,261.24360998,1600321847.902,0,963,1.5152995300E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063256E+00,1.9728583469E+00,4.0231227628E+02,4.0289561073E+02,9.1035188977E-02
2020-09-17,05:50:47.933,260.24361034,6245.846648,261.24361034,1600321847.933,0,963,1.5149849701E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063256E+00,1.9728605315E+00,4.0210152162E+02,4.0268509242E+02,9.1035188977E-02
2020-09-17,05:50:47.961,260.24361067,6245.846656,261.24361067,1600321847.962,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905954E+00,1.9727446630E+00,4.0210152162E+02,4.0268509242E+02,9.1035188977E-02
2020-09-17,05:50:47.983,260.24361091,6245.846662,261.24361091,1600321847.983,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905954E+00,1.9727402530E+00,4.0210152162E+02,4.0268399834E+02,9.0694061309E-02
2020-09-17,05:50:48.003,260.24361116,6245.846668,261.24361116,1600321848.004,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905954E+00,1.9727358431E+00,4.0223219513E+02,4.0281376674E+02,9.0694061309E-02
2020-09-17,05:50:48.032,260.24361149,6245.846676,261.24361149,1600321848.033,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589127E+00,1.9723036465E+00,4.0223219513E+02,4.0281376674E+02,9.0694061309E-02
2020-09-17,05:50:48.053,260.24361174,6245.846682,261.24361174,1600321848.054,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589127E+00,1.9723051193E+00,4.0223219513E+02,4.0281413231E+02,9.0808007451E-02
2020-09-17,05:50:48.075,260.24361198,6245.846688,261.24361198,1600321848.075,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589127E+00,1.9723065920E+00,4.0216703450E+02,4.0274924291E+02,9.0808007451E-02
2020-09-17,05:50:48.101,260.24361229,6245.846695,261.24361229,1600321848.102,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697559374E+00,1.9721033748E+00,4.0216703450E+02,4.0274924291E+02,9.0808007451E-02
2020-09-17,05:50:48.122,260.24361253,6245.846701,261.24361253,1600321848.123,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697559374E+00,1.9721047835E+00,4.0216703450E+02,4.0274959256E+02,9.0917010182E-02
2020-09-17,05:50:48.144,260.24361278,6245.846707,261.24361278,1600321848.144,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697559374E+00,1.9721061922E+00,4.0203340687E+02,4.0261612090E+02,9.0917010182E-02
2020-09-17,05:50:48.173,260.24361311,6245.846715,261.24361311,1600321848.173,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625816E+00,1.9725133216E+00,4.0203340687E+02,4.0261612090E+02,9.0917010182E-02
2020-09-17,05:50:48.194,260.24361336,6245.846721,261.24361336,1600321848.194,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625816E+00,1.9725133243E+00,4.0203340687E+02,4.0261612156E+02,9.0917217820E-02
2020-09-17,05:50:48.220,260.24361366,6245.846728,261.24361366,1600321848.220,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625816E+00,1.9725133270E+00,4.0224643846E+02,4.0282946259E+02,9.0917217820E-02
2020-09-17,05:50:48.252,260.24361403,6245.846737,261.24361403,1600321848.252,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434092E+00,1.9725942510E+00,4.0224643846E+02,4.0282946259E+02,9.0917217820E-02
2020-09-17,05:50:48.273,260.24361427,6245.846743,261.24361427,1600321848.273,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434092E+00,1.9725954099E+00,4.0224643846E+02,4.0282975022E+02,9.1006870075E-02
2020-09-17,05:50:48.293,260.24361451,6245.846748,261.24361451,1600321848.294,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434092E+00,1.9725965688E+00,4.0223713455E+02,4.0282072045E+02,9.1006870075E-02
2020-09-17,05:50:48.322,260.24361485,6245.846756,261.24361485,1600321848.323,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848815E+00,1.9726380906E+00,4.0223713455E+02,4.0282072045E+02,9.1006870075E-02
2020-09-17,05:50:48.344,260.24361509,6245.846762,261.24361509,1600321848.344,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848815E+00,1.9726354531E+00,4.0223713455E+02,4.0282006585E+02,9.0802834788E-02
2020-09-17,05:50:48.365,260.24361535,6245.846768,261.24361535,1600321848.366,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848815E+00,1.9726328155E+00,4.0213033102E+02,4.0271245311E+02,9.0802834788E-02
2020-09-17,05:50:48.394,260.24361567,6245.846776,261.24361567,1600321848.394,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702126482E+00,1.9725604962E+00,4.0213033102E+02,4.0271245311E+02,9.0802834788E-02
2020-09-17,05:50:48.414,260.24361591,6245.846782,261.24361591,1600321848.415,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702126482E+00,1.9725628412E+00,4.0213033102E+02,4.0271303498E+02,9.0984247094E-02
2020-09-17,05:50:48.437,260.24361618,6245.846788,261.24361618,1600321848.438,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702126482E+00,1.9725651862E+00,4.0209737467E+02,4.0268061269E+02,9.0984247094E-02
2020-09-17,05:50:48.467,260.24361652,6245.846796,261.24361652,1600321848.467,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970841E+00,1.9728499618E+00,4.0209737467E+02,4.0268061269E+02,9.0984247094E-02
2020-09-17,05:50:48.489,260.24361677,6245.846803,261.24361677,1600321848.489,0,963,1.5148501587E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970841E+00,1.9728478153E+00,4.0209737467E+02,4.0268008021E+02,9.0818218496E-02
2020-09-17,05:50:48.509,260.24361701,6245.846808,261.24361701,1600321848.510,0,963,1.5148625031E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970841E+00,1.9728456689E+00,4.0225610713E+02,4.0283851001E+02,9.0818218496E-02
2020-09-17,05:50:48.538,260.24361734,6245.846816,261.24361734,1600321848.538,0,963,1.5148119202E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609253E+00,1.9728094669E+00,4.0225610713E+02,4.0283851001E+02,9.0818218496E-02
2020-09-17,05:50:48.559,260.24361759,6245.846822,261.24361759,1600321848.560,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609253E+00,1.9728105802E+00,4.0225610713E+02,4.0283878632E+02,9.0904337895E-02
2020-09-17,05:50:48.581,260.24361784,6245.846828,261.24361784,1600321848.581,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609253E+00,1.9728116936E+00,4.0221434003E+02,4.0279723500E+02,9.0904337895E-02
2020-09-17,05:50:48.615,260.24361823,6245.846838,261.24361823,1600321848.615,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762689E+00,1.9733276520E+00,4.0221434003E+02,4.0279723500E+02,9.0904337895E-02
2020-09-17,05:50:48.641,260.24361853,6245.846845,261.24361853,1600321848.641,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762689E+00,1.9733285716E+00,4.0221434003E+02,4.0279746312E+02,9.0975446741E-02
2020-09-17,05:50:48.661,260.24361877,6245.846851,261.24361877,1600321848.662,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762689E+00,1.9733294911E+00,4.0210924709E+02,4.0269244589E+02,9.0975446741E-02
2020-09-17,05:50:48.690,260.24361910,6245.846858,261.24361910,1600321848.690,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700925991E+00,1.9724447663E+00,4.0210924709E+02,4.0269244589E+02,9.0975446741E-02
2020-09-17,05:50:48.711,260.24361935,6245.846864,261.24361935,1600321848.712,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700925991E+00,1.9724417362E+00,4.0210924709E+02,4.0269169404E+02,9.0741027344E-02
2020-09-17,05:50:48.733,260.24361959,6245.846870,261.24361959,1600321848.733,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700925991E+00,1.9724387062E+00,4.0211711002E+02,4.0269881650E+02,9.0741027344E-02
2020-09-17,05:50:48.762,260.24361993,6245.846878,261.24361993,1600321848.762,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890446E+00,1.9725352666E+00,4.0211711002E+02,4.0269881650E+02,9.0741027344E-02
2020-09-17,05:50:48.782,260.24362017,6245.846884,261.24362017,1600321848.783,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890446E+00,1.9725403139E+00,4.0211711002E+02,4.0270006886E+02,9.1131498806E-02
2020-09-17,05:50:48.803,260.24362042,6245.846890,261.24362042,1600321848.804,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890446E+00,1.9725453613E+00,4.0216266573E+02,4.0274694313E+02,9.1131498806E-02
2020-09-17,05:50:48.832,260.24362075,6245.846898,261.24362075,1600321848.833,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736641E+00,1.9727302015E+00,4.0216266573E+02,4.0274694313E+02,9.1131498806E-02
2020-09-17,05:50:48.854,260.24362100,6245.846904,261.24362100,1600321848.854,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736641E+00,1.9727261087E+00,4.0216266573E+02,4.0274592758E+02,9.0814900245E-02
2020-09-17,05:50:48.875,260.24362124,6245.846910,261.24362124,1600321848.875,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736641E+00,1.9727220159E+00,4.0211155976E+02,4.0269373208E+02,9.0814900245E-02
2020-09-17,05:50:48.904,260.24362157,6245.846918,261.24362157,1600321848.904,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672435E+00,1.9728157069E+00,4.0211155976E+02,4.0269373208E+02,9.0814900245E-02
2020-09-17,05:50:48.924,260.24362182,6245.846924,261.24362182,1600321848.925,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672435E+00,1.9728148808E+00,4.0211155976E+02,4.0269352713E+02,9.0751001215E-02
2020-09-17,05:50:48.946,260.24362206,6245.846929,261.24362206,1600321848.946,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672435E+00,1.9728140547E+00,4.0216021605E+02,4.0274204887E+02,9.0751001215E-02
2020-09-17,05:50:48.973,260.24362237,6245.846937,261.24362237,1600321848.973,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103279E+00,1.9721563567E+00,4.0216021605E+02,4.0274204887E+02,9.0751001215E-02
2020-09-17,05:50:49.005,260.24362274,6245.846946,261.24362274,1600321849.005,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103279E+00,1.9721591441E+00,4.0216021605E+02,4.0274274070E+02,9.0966682070E-02
2020-09-17,05:50:49.036,260.24362310,6245.846954,261.24362310,1600321849.036,0,963,1.5145693970E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103279E+00,1.9721619315E+00,4.0212326759E+02,4.0270643050E+02,9.0966682070E-02
2020-09-17,05:50:49.065,260.24362344,6245.846963,261.24362344,1600321849.065,0,963,1.5146838379E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742266E+00,1.9725262647E+00,4.0212326759E+02,4.0270643050E+02,9.0966682070E-02
2020-09-17,05:50:49.085,260.24362368,6245.846968,261.24362368,1600321849.086,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742266E+00,1.9725257982E+00,4.0212326759E+02,4.0270631477E+02,9.0930599649E-02
2020-09-17,05:50:49.107,260.24362392,6245.846974,261.24362392,1600321849.107,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742266E+00,1.9725253318E+00,4.0210623800E+02,4.0268914476E+02,9.0930599649E-02
2020-09-17,05:50:49.132,260.24362422,6245.846981,261.24362422,1600321849.133,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218379E+00,1.9724728806E+00,4.0210623800E+02,4.0268914476E+02,9.0930599649E-02
2020-09-17,05:50:49.154,260.24362448,6245.846987,261.24362448,1600321849.155,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218379E+00,1.9724695625E+00,4.0210623800E+02,4.0268832147E+02,9.0673901341E-02
2020-09-17,05:50:49.174,260.24362471,6245.846993,261.24362471,1600321849.175,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218379E+00,1.9724662445E+00,4.0210922906E+02,4.0269049357E+02,9.0673901341E-02
2020-09-17,05:50:49.203,260.24362505,6245.847001,261.24362505,1600321849.204,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243596E+00,1.9723686502E+00,4.0210922906E+02,4.0269049357E+02,9.0673901341E-02
2020-09-17,05:50:49.226,260.24362530,6245.847007,261.24362530,1600321849.226,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243596E+00,1.9723710151E+00,4.0210922906E+02,4.0269108038E+02,9.0856867073E-02
2020-09-17,05:50:49.246,260.24362553,6245.847013,261.24362553,1600321849.246,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243596E+00,1.9723733799E+00,4.0220331037E+02,4.0278588478E+02,9.0856867073E-02
2020-09-17,05:50:49.275,260.24362587,6245.847021,261.24362587,1600321849.275,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856377E+00,1.9733358043E+00,4.0220331037E+02,4.0278588478E+02,9.0856867073E-02
2020-09-17,05:50:49.296,260.24362612,6245.847027,261.24362612,1600321849.297,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856377E+00,1.9733380399E+00,4.0220331037E+02,4.0278643939E+02,9.1029749167E-02
2020-09-17,05:50:49.323,260.24362644,6245.847034,261.24362644,1600321849.324,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856377E+00,1.9733402755E+00,4.0207344204E+02,4.0265693720E+02,9.1029749167E-02
2020-09-17,05:50:49.359,260.24362685,6245.847044,261.24362685,1600321849.360,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748991E+00,1.9720279711E+00,4.0207344204E+02,4.0265693720E+02,9.1029749167E-02
2020-09-17,05:50:49.381,260.24362709,6245.847050,261.24362709,1600321849.381,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748991E+00,1.9720275955E+00,4.0207344204E+02,4.0265684399E+02,9.1000684425E-02
2020-09-17,05:50:49.401,260.24362734,6245.847056,261.24362734,1600321849.402,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748991E+00,1.9720272199E+00,4.0207739972E+02,4.0266071420E+02,9.1000684425E-02
2020-09-17,05:50:49.427,260.24362764,6245.847063,261.24362764,1600321849.428,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287004E+00,1.9724815631E+00,4.0207739972E+02,4.0266071420E+02,9.1000684425E-02
2020-09-17,05:50:49.448,260.24362788,6245.847069,261.24362788,1600321849.449,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287004E+00,1.9724813242E+00,4.0207739972E+02,4.0266065494E+02,9.0982205523E-02
2020-09-17,05:50:49.470,260.24362813,6245.847075,261.24362813,1600321849.470,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287004E+00,1.9724810854E+00,4.0222439248E+02,4.0280780164E+02,9.0982205523E-02
2020-09-17,05:50:49.499,260.24362846,6245.847083,261.24362846,1600321849.499,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398797E+00,1.9730929945E+00,4.0222439248E+02,4.0280780164E+02,9.0982205523E-02
2020-09-17,05:50:49.519,260.24362870,6245.847089,261.24362870,1600321849.520,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398797E+00,1.9730924876E+00,4.0222439248E+02,4.0280767589E+02,9.0943007536E-02
2020-09-17,05:50:49.540,260.24362895,6245.847095,261.24362895,1600321849.541,0,963,1.5147982788E+02,5.9999687195E+01,2.7750000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398797E+00,1.9730919808E+00,4.0221135845E+02,4.0279449721E+02,9.0943007536E-02
2020-09-17,05:50:49.569,260.24362928,6245.847103,261.24362928,1600321849.570,0,963,1.5152131500E+02,6.0000071716E+01,2.7750000000E+01,6.0220115662E+01,5.9999119568E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020521E+00,1.9727537500E+00,4.0221135845E+02,4.0279449721E+02,9.0943007536E-02
2020-09-17,05:50:49.591,260.24362953,6245.847109,261.24362953,1600321849.591,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020521E+00,1.9727541337E+00,4.0221135845E+02,4.0279459243E+02,9.0972687660E-02
2020-09-17,05:50:49.612,260.24362978,6245.847115,261.24362978,1600321849.613,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704020521E+00,1.9727545174E+00,4.0213330993E+02,4.0271652593E+02,9.0972687660E-02
2020-09-17,05:50:49.640,260.24363009,6245.847122,261.24363009,1600321849.640,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628731E+00,1.9730156498E+00,4.0213330993E+02,4.0271652593E+02,9.0972687660E-02
2020-09-17,05:50:49.661,260.24363035,6245.847128,261.24363035,1600321849.662,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628731E+00,1.9730136898E+00,4.0213330993E+02,4.0271603969E+02,9.0821092559E-02
2020-09-17,05:50:49.683,260.24363059,6245.847134,261.24363059,1600321849.683,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628731E+00,1.9730117297E+00,4.0211164384E+02,4.0269385600E+02,9.0821092559E-02
2020-09-17,05:50:49.717,260.24363100,6245.847144,261.24363100,1600321849.718,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699011937E+00,1.9722491425E+00,4.0211164384E+02,4.0269385600E+02,9.0821092559E-02
2020-09-17,05:50:49.743,260.24363130,6245.847151,261.24363130,1600321849.744,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699011937E+00,1.9722477547E+00,4.0211164384E+02,4.0269351160E+02,9.0713711585E-02
2020-09-17,05:50:49.765,260.24363154,6245.847157,261.24363154,1600321849.765,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699011937E+00,1.9722463668E+00,4.0220798484E+02,4.0278964753E+02,9.0713711585E-02
2020-09-17,05:50:49.793,260.24363187,6245.847165,261.24363187,1600321849.794,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849574E+00,1.9724303493E+00,4.0220798484E+02,4.0278964753E+02,9.0713711585E-02
2020-09-17,05:50:49.815,260.24363212,6245.847171,261.24363212,1600321849.815,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849574E+00,1.9724318459E+00,4.0220798484E+02,4.0279001898E+02,9.0829499044E-02
2020-09-17,05:50:49.835,260.24363236,6245.847177,261.24363236,1600321849.836,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849574E+00,1.9724333425E+00,4.0210230759E+02,4.0268456016E+02,9.0829499044E-02
2020-09-17,05:50:49.867,260.24363272,6245.847185,261.24363272,1600321849.867,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202157E+00,1.9733697156E+00,4.0210230759E+02,4.0268456016E+02,9.0829499044E-02
2020-09-17,05:50:49.888,260.24363297,6245.847191,261.24363297,1600321849.889,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202157E+00,1.9733710410E+00,4.0210230759E+02,4.0268488887E+02,9.0931992940E-02
2020-09-17,05:50:49.910,260.24363322,6245.847197,261.24363322,1600321849.910,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202157E+00,1.9733723665E+00,4.0224320099E+02,4.0282631523E+02,9.0931992940E-02
2020-09-17,05:50:49.936,260.24363352,6245.847204,261.24363352,1600321849.936,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283973E+00,1.9729800805E+00,4.0224320099E+02,4.0282631523E+02,9.0931992940E-02
2020-09-17,05:50:49.957,260.24363376,6245.847210,261.24363376,1600321849.957,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283973E+00,1.9729795212E+00,4.0224320099E+02,4.0282617645E+02,9.0888735295E-02
2020-09-17,05:50:49.977,260.24363400,6245.847216,261.24363400,1600321849.978,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283973E+00,1.9729789620E+00,4.0230322227E+02,4.0288614592E+02,9.0888735295E-02
2020-09-17,05:50:50.006,260.24363433,6245.847224,261.24363433,1600321850.006,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287499E+00,1.9728791957E+00,4.0230322227E+02,4.0288614592E+02,9.0888735295E-02
2020-09-17,05:50:50.026,260.24363456,6245.847229,261.24363456,1600321850.026,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287499E+00,1.9728801903E+00,4.0230322227E+02,4.0288639279E+02,9.0965670601E-02
2020-09-17,05:50:50.046,260.24363480,6245.847235,261.24363480,1600321850.047,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287499E+00,1.9728811850E+00,4.0217956921E+02,4.0276280728E+02,9.0965670601E-02
2020-09-17,05:50:50.075,260.24363513,6245.847243,261.24363513,1600321850.075,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208595E+00,1.9723726883E+00,4.0217956921E+02,4.0276280728E+02,9.0965670601E-02
2020-09-17,05:50:50.107,260.24363550,6245.847252,261.24363550,1600321850.107,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208595E+00,1.9723726845E+00,4.0217956921E+02,4.0276280634E+02,9.0965377022E-02
2020-09-17,05:50:50.138,260.24363587,6245.847261,261.24363587,1600321850.139,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208595E+00,1.9723726807E+00,4.0226786243E+02,4.0285122665E+02,9.0965377022E-02
2020-09-17,05:50:50.167,260.24363619,6245.847269,261.24363619,1600321850.167,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392269E+00,1.9721908312E+00,4.0226786243E+02,4.0285122665E+02,9.0965377022E-02
2020-09-17,05:50:50.188,260.24363645,6245.847275,261.24363645,1600321850.189,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392269E+00,1.9721880452E+00,4.0226786243E+02,4.0285053498E+02,9.0749803217E-02
2020-09-17,05:50:50.210,260.24363669,6245.847281,261.24363669,1600321850.210,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392269E+00,1.9721852591E+00,4.0217321714E+02,4.0275506109E+02,9.0749803217E-02
2020-09-17,05:50:50.240,260.24363704,6245.847289,261.24363704,1600321850.240,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503108E+00,1.9723965944E+00,4.0217321714E+02,4.0275506109E+02,9.0749803217E-02
2020-09-17,05:50:50.262,260.24363729,6245.847295,261.24363729,1600321850.262,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503108E+00,1.9723981078E+00,4.0217321714E+02,4.0275543667E+02,9.0866890352E-02
2020-09-17,05:50:50.282,260.24363753,6245.847301,261.24363753,1600321850.283,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503108E+00,1.9723996212E+00,4.0205629650E+02,4.0263872225E+02,9.0866890352E-02
2020-09-17,05:50:50.312,260.24363787,6245.847309,261.24363787,1600321850.312,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697311322E+00,1.9720800620E+00,4.0205629650E+02,4.0263872225E+02,9.0866890352E-02
2020-09-17,05:50:50.332,260.24363811,6245.847315,261.24363811,1600321850.333,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697311322E+00,1.9720822455E+00,4.0205629650E+02,4.0263926407E+02,9.1035847479E-02
2020-09-17,05:50:50.354,260.24363836,6245.847321,261.24363836,1600321850.354,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697311322E+00,1.9720844290E+00,4.0212155285E+02,4.0270515695E+02,9.1035847479E-02
2020-09-17,05:50:50.382,260.24363869,6245.847329,261.24363869,1600321850.383,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699002160E+00,1.9722537147E+00,4.0212155285E+02,4.0270515695E+02,9.1035847479E-02
2020-09-17,05:50:50.404,260.24363895,6245.847335,261.24363895,1600321850.405,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699002160E+00,1.9722507383E+00,4.0212155285E+02,4.0270441830E+02,9.0805551790E-02
2020-09-17,05:50:50.430,260.24363925,6245.847342,261.24363925,1600321850.431,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699002160E+00,1.9722477619E+00,4.0222254196E+02,4.0280481497E+02,9.0805551790E-02
2020-09-17,05:50:50.463,260.24363962,6245.847351,261.24363962,1600321850.463,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698923998E+00,1.9722399364E+00,4.0222254196E+02,4.0280481497E+02,9.0805551790E-02
2020-09-17,05:50:50.483,260.24363985,6245.847356,261.24363985,1600321850.483,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698923998E+00,1.9722421416E+00,4.0222254196E+02,4.0280536236E+02,9.0976174409E-02
2020-09-17,05:50:50.503,260.24364009,6245.847362,261.24364009,1600321850.504,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698923998E+00,1.9722443468E+00,4.0210183987E+02,4.0268503259E+02,9.0976174409E-02
2020-09-17,05:50:50.532,260.24364043,6245.847370,261.24364043,1600321850.533,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119404E+00,1.9726643882E+00,4.0210183987E+02,4.0268503259E+02,9.0976174409E-02
2020-09-17,05:50:50.553,260.24364067,6245.847376,261.24364067,1600321850.554,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119404E+00,1.9726636124E+00,4.0210183987E+02,4.0268484010E+02,9.0916154391E-02
2020-09-17,05:50:50.575,260.24364093,6245.847382,261.24364093,1600321850.576,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119404E+00,1.9726628365E+00,4.0218043303E+02,4.0276335467E+02,9.0916154391E-02
2020-09-17,05:50:50.605,260.24364126,6245.847390,261.24364126,1600321850.605,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811218E+00,1.9729323390E+00,4.0218043303E+02,4.0276335467E+02,9.0916154391E-02
2020-09-17,05:50:50.625,260.24364150,6245.847396,261.24364150,1600321850.626,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811218E+00,1.9729308659E+00,4.0218043303E+02,4.0276298916E+02,9.0802210632E-02
2020-09-17,05:50:50.647,260.24364175,6245.847402,261.24364175,1600321850.647,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811218E+00,1.9729293927E+00,4.0223288775E+02,4.0281515430E+02,9.0802210632E-02
2020-09-17,05:50:50.674,260.24364207,6245.847410,261.24364207,1600321850.675,0,963,1.5152592468E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347908E+00,1.9724825299E+00,4.0223288775E+02,4.0281515430E+02,9.0802210632E-02
2020-09-17,05:50:50.697,260.24364233,6245.847416,261.24364233,1600321850.697,0,963,1.5152491760E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347908E+00,1.9724865397E+00,4.0223288775E+02,4.0281614954E+02,9.1112428233E-02
2020-09-17,05:50:50.717,260.24364257,6245.847422,261.24364257,1600321850.718,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347908E+00,1.9724905496E+00,4.0226307641E+02,4.0284737732E+02,9.1112428233E-02
2020-09-17,05:50:50.743,260.24364287,6245.847429,261.24364287,1600321850.744,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287512E+00,1.9726847419E+00,4.0226307641E+02,4.0284737732E+02,9.1112428233E-02
2020-09-17,05:50:50.765,260.24364311,6245.847435,261.24364311,1600321850.765,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287512E+00,1.9726831113E+00,4.0226307641E+02,4.0284697262E+02,9.0986295257E-02
2020-09-17,05:50:50.786,260.24364336,6245.847441,261.24364336,1600321850.786,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287512E+00,1.9726814808E+00,4.0211217966E+02,4.0269545229E+02,9.0986295257E-02
2020-09-17,05:50:50.818,260.24364373,6245.847449,261.24364373,1600321850.818,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933934E+00,1.9724458419E+00,4.0211217966E+02,4.0269545229E+02,9.0986295257E-02
2020-09-17,05:50:50.844,260.24364403,6245.847457,261.24364403,1600321850.844,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933934E+00,1.9724461224E+00,4.0211217966E+02,4.0269552188E+02,9.1007991741E-02
2020-09-17,05:50:50.865,260.24364427,6245.847463,261.24364427,1600321850.865,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933934E+00,1.9724464028E+00,4.0222141731E+02,4.0280498761E+02,9.1007991741E-02
2020-09-17,05:50:50.891,260.24364457,6245.847470,261.24364457,1600321850.891,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427120E+00,1.9723956609E+00,4.0222141731E+02,4.0280498761E+02,9.1007991741E-02
2020-09-17,05:50:50.911,260.24364481,6245.847476,261.24364481,1600321850.912,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427120E+00,1.9723953594E+00,4.0222141731E+02,4.0280491276E+02,9.0984659375E-02
2020-09-17,05:50:50.933,260.24364506,6245.847481,261.24364506,1600321850.933,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700427120E+00,1.9723950578E+00,4.0223956520E+02,4.0282301212E+02,9.0984659375E-02
2020-09-17,05:50:50.961,260.24364539,6245.847489,261.24364539,1600321850.962,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096379E+00,1.9720615860E+00,4.0223956520E+02,4.0282301212E+02,9.0984659375E-02
2020-09-17,05:50:50.983,260.24364565,6245.847496,261.24364565,1600321850.984,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096379E+00,1.9720627032E+00,4.0223956520E+02,4.0282328948E+02,9.1071109466E-02
2020-09-17,05:50:51.005,260.24364589,6245.847501,261.24364589,1600321851.005,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096379E+00,1.9720638204E+00,4.0220140459E+02,4.0278535082E+02,9.1071109466E-02
2020-09-17,05:50:51.030,260.24364619,6245.847509,261.24364619,1600321851.031,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626998E+00,1.9734184994E+00,4.0220140459E+02,4.0278535082E+02,9.1071109466E-02
2020-09-17,05:50:51.052,260.24364644,6245.847514,261.24364644,1600321851.052,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626998E+00,1.9734151114E+00,4.0220140459E+02,4.0278451037E+02,9.0809126509E-02
2020-09-17,05:50:51.072,260.24364668,6245.847520,261.24364668,1600321851.073,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626998E+00,1.9734117234E+00,4.0217325970E+02,4.0275548430E+02,9.0809126509E-02
2020-09-17,05:50:51.101,260.24364701,6245.847528,261.24364701,1600321851.102,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903308E+00,1.9729387915E+00,4.0217325970E+02,4.0275548430E+02,9.0809126509E-02
2020-09-17,05:50:51.122,260.24364726,6245.847534,261.24364726,1600321851.123,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903308E+00,1.9729415920E+00,4.0217325970E+02,4.0275617914E+02,9.1025736368E-02
2020-09-17,05:50:51.144,260.24364750,6245.847540,261.24364750,1600321851.144,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903308E+00,1.9729443926E+00,4.0222204666E+02,4.0280573173E+02,9.1025736368E-02
2020-09-17,05:50:51.171,260.24364781,6245.847548,261.24364781,1600321851.171,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578892E+00,1.9725114344E+00,4.0222204666E+02,4.0280573173E+02,9.1025736368E-02
2020-09-17,05:50:51.204,260.24364821,6245.847557,261.24364821,1600321851.205,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578892E+00,1.9725078863E+00,4.0222204666E+02,4.0280485111E+02,9.0751243207E-02
2020-09-17,05:50:51.236,260.24364856,6245.847566,261.24364856,1600321851.236,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578892E+00,1.9725043382E+00,4.0221800981E+02,4.0279992780E+02,9.0751243207E-02
2020-09-17,05:50:51.263,260.24364888,6245.847573,261.24364888,1600321851.263,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705322E+00,1.9726171153E+00,4.0221800981E+02,4.0279992780E+02,9.0751243207E-02
2020-09-17,05:50:51.282,260.24364911,6245.847579,261.24364911,1600321851.283,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705322E+00,1.9726170649E+00,4.0221800981E+02,4.0279991527E+02,9.0747337960E-02
2020-09-17,05:50:51.305,260.24364936,6245.847585,261.24364936,1600321851.305,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705322E+00,1.9726170144E+00,4.0217683221E+02,4.0275866557E+02,9.0747337960E-02
2020-09-17,05:50:51.331,260.24364966,6245.847592,261.24364966,1600321851.331,0,963,1.5152391052E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708541E+00,1.9727174558E+00,4.0217683221E+02,4.0275866557E+02,9.0747337960E-02
2020-09-17,05:50:51.351,260.24364991,6245.847598,261.24364991,1600321851.352,0,963,1.5150500997E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708541E+00,1.9727177828E+00,4.0217683221E+02,4.0275874671E+02,9.0772633061E-02
2020-09-17,05:50:51.372,260.24365015,6245.847604,261.24365015,1600321851.373,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708541E+00,1.9727181098E+00,4.0222256528E+02,4.0280462711E+02,9.0772633061E-02
2020-09-17,05:50:51.398,260.24365045,6245.847611,261.24365045,1600321851.399,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544478E+00,1.9721009692E+00,4.0222256528E+02,4.0280462711E+02,9.0772633061E-02
2020-09-17,05:50:51.421,260.24365071,6245.847617,261.24365071,1600321851.421,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544478E+00,1.9721004979E+00,4.0222256528E+02,4.0280451013E+02,9.0736168893E-02
2020-09-17,05:50:51.443,260.24365096,6245.847623,261.24365096,1600321851.443,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544478E+00,1.9721000267E+00,4.0229853179E+02,4.0288046954E+02,9.0736168893E-02
2020-09-17,05:50:51.470,260.24365127,6245.847631,261.24365127,1600321851.470,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758303E+00,1.9718210774E+00,4.0229853179E+02,4.0288046954E+02,9.0736168893E-02
2020-09-17,05:50:51.490,260.24365152,6245.847636,261.24365152,1600321851.491,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758303E+00,1.9718239579E+00,4.0229853179E+02,4.0288118484E+02,9.0959091649E-02
2020-09-17,05:50:51.517,260.24365183,6245.847644,261.24365183,1600321851.518,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758303E+00,1.9718268384E+00,4.0218367607E+02,4.0276687788E+02,9.0959091649E-02
2020-09-17,05:50:51.552,260.24365222,6245.847653,261.24365222,1600321851.552,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485933E+00,1.9732012401E+00,4.0218367607E+02,4.0276687788E+02,9.0959091649E-02
2020-09-17,05:50:51.572,260.24365247,6245.847659,261.24365247,1600321851.573,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485933E+00,1.9731994244E+00,4.0218367607E+02,4.0276642744E+02,9.0818674119E-02
2020-09-17,05:50:51.594,260.24365271,6245.847665,261.24365271,1600321851.594,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485933E+00,1.9731976087E+00,4.0218623116E+02,4.0276853579E+02,9.0818674119E-02
2020-09-17,05:50:51.622,260.24365304,6245.847673,261.24365304,1600321851.623,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946198E+00,1.9730434517E+00,4.0218623116E+02,4.0276853579E+02,9.0818674119E-02
2020-09-17,05:50:51.644,260.24365329,6245.847679,261.24365329,1600321851.644,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946198E+00,1.9730445497E+00,4.0218623116E+02,4.0276880821E+02,9.0903597249E-02
2020-09-17,05:50:51.664,260.24365353,6245.847685,261.24365353,1600321851.665,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946198E+00,1.9730456477E+00,4.0236160601E+02,4.0294470964E+02,9.0903597249E-02
2020-09-17,05:50:51.694,260.24365387,6245.847693,261.24365387,1600321851.694,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692435543E+00,1.9715928511E+00,4.0236160601E+02,4.0294470964E+02,9.0903597249E-02
2020-09-17,05:50:51.714,260.24365411,6245.847699,261.24365411,1600321851.715,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692435543E+00,1.9715917318E+00,4.0236160601E+02,4.0294443161E+02,9.0816964637E-02
2020-09-17,05:50:51.736,260.24365435,6245.847704,261.24365435,1600321851.736,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692435543E+00,1.9715906125E+00,4.0221268579E+02,4.0279501776E+02,9.0816964637E-02
2020-09-17,05:50:51.763,260.24365466,6245.847712,261.24365466,1600321851.763,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806762E+00,1.9729293281E+00,4.0221268579E+02,4.0279501776E+02,9.0816964637E-02
2020-09-17,05:50:51.786,260.24365493,6245.847718,261.24365493,1600321851.786,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806762E+00,1.9729306454E+00,4.0221268579E+02,4.0279534462E+02,9.0918851972E-02
2020-09-17,05:50:51.809,260.24365520,6245.847725,261.24365520,1600321851.809,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806762E+00,1.9729319627E+00,4.0225913220E+02,4.0284218522E+02,9.0918851972E-02
2020-09-17,05:50:51.835,260.24365551,6245.847732,261.24365551,1600321851.836,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982503E+00,1.9723488418E+00,4.0225913220E+02,4.0284218522E+02,9.0918851972E-02
2020-09-17,05:50:51.857,260.24365575,6245.847738,261.24365575,1600321851.857,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982503E+00,1.9723497865E+00,4.0225913220E+02,4.0284241973E+02,9.0991942918E-02
2020-09-17,05:50:51.878,260.24365600,6245.847744,261.24365600,1600321851.878,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982503E+00,1.9723507312E+00,4.0232511899E+02,4.0290873675E+02,9.0991942918E-02
2020-09-17,05:50:51.910,260.24365637,6245.847753,261.24365637,1600321851.910,0,963,1.5149555969E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557144E+00,1.9724082640E+00,4.0232511899E+02,4.0290873675E+02,9.0991942918E-02
2020-09-17,05:50:51.936,260.24365667,6245.847760,261.24365667,1600321851.936,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557144E+00,1.9724077659E+00,4.0232511899E+02,4.0290861309E+02,9.0953408613E-02
2020-09-17,05:50:51.957,260.24365691,6245.847766,261.24365691,1600321851.957,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557144E+00,1.9724072678E+00,4.0228971767E+02,4.0287303678E+02,9.0953408613E-02
2020-09-17,05:50:51.986,260.24365725,6245.847774,261.24365725,1600321851.986,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896135E+00,1.9724412074E+00,4.0228971767E+02,4.0287303678E+02,9.0953408613E-02
2020-09-17,05:50:52.009,260.24365752,6245.847781,261.24365752,1600321852.010,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896135E+00,1.9724415090E+00,4.0228971767E+02,4.0287311164E+02,9.0976737319E-02
2020-09-17,05:50:52.030,260.24365777,6245.847786,261.24365777,1600321852.031,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896135E+00,1.9724418105E+00,4.0219606280E+02,4.0277939579E+02,9.0976737319E-02
2020-09-17,05:50:52.059,260.24365810,6245.847794,261.24365810,1600321852.060,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935350E+00,1.9730464530E+00,4.0219606280E+02,4.0277939579E+02,9.0976737319E-02
2020-09-17,05:50:52.081,260.24365834,6245.847800,261.24365834,1600321852.081,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935350E+00,1.9730457326E+00,4.0219606280E+02,4.0277921706E+02,9.0921024008E-02
2020-09-17,05:50:52.101,260.24365859,6245.847806,261.24365859,1600321852.102,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935350E+00,1.9730450123E+00,4.0219958191E+02,4.0278256255E+02,9.0921024008E-02
2020-09-17,05:50:52.128,260.24365889,6245.847813,261.24365889,1600321852.128,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696359464E+00,1.9719861617E+00,4.0219958191E+02,4.0278256255E+02,9.0921024008E-02
2020-09-17,05:50:52.148,260.24365913,6245.847819,261.24365913,1600321852.149,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696359464E+00,1.9719861397E+00,4.0219958191E+02,4.0278255708E+02,9.0919318710E-02
2020-09-17,05:50:52.170,260.24365938,6245.847825,261.24365938,1600321852.170,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696359464E+00,1.9719861177E+00,4.0222257472E+02,4.0280557774E+02,9.0919318710E-02
2020-09-17,05:50:52.197,260.24365969,6245.847833,261.24365969,1600321852.197,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700314E+00,1.9727210786E+00,4.0222257472E+02,4.0280557774E+02,9.0919318710E-02
2020-09-17,05:50:52.220,260.24365995,6245.847839,261.24365995,1600321852.220,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700314E+00,1.9727204325E+00,4.0222257472E+02,4.0280541741E+02,9.0869343143E-02
2020-09-17,05:50:52.243,260.24366022,6245.847845,261.24366022,1600321852.243,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700314E+00,1.9727197865E+00,4.0214654164E+02,4.0272911385E+02,9.0869343143E-02
2020-09-17,05:50:52.272,260.24366056,6245.847853,261.24366056,1600321852.272,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616840E+00,1.9728115484E+00,4.0214654164E+02,4.0272911385E+02,9.0869343143E-02
2020-09-17,05:50:52.305,260.24366094,6245.847863,261.24366094,1600321852.305,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616840E+00,1.9728111905E+00,4.0214654164E+02,4.0272902507E+02,9.0841663435E-02
2020-09-17,05:50:52.336,260.24366131,6245.847871,261.24366131,1600321852.337,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616840E+00,1.9728108327E+00,4.0220934671E+02,4.0279183231E+02,9.0841663435E-02
2020-09-17,05:50:52.368,260.24366167,6245.847880,261.24366167,1600321852.368,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694305225E+00,1.9717784418E+00,4.0220934671E+02,4.0279183231E+02,9.0841663435E-02
2020-09-17,05:50:52.388,260.24366191,6245.847886,261.24366191,1600321852.389,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694305225E+00,1.9717772450E+00,4.0220934671E+02,4.0279153517E+02,9.0749041259E-02
2020-09-17,05:50:52.410,260.24366215,6245.847892,261.24366215,1600321852.410,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694305225E+00,1.9717760482E+00,4.0216720524E+02,4.0274903561E+02,9.0749041259E-02
2020-09-17,05:50:52.436,260.24366245,6245.847899,261.24366245,1600321852.436,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553939E+00,1.9724016639E+00,4.0216720524E+02,4.0274903561E+02,9.0749041259E-02
2020-09-17,05:50:52.457,260.24366270,6245.847905,261.24366270,1600321852.457,0,963,1.5152342224E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553939E+00,1.9724032556E+00,4.0216720524E+02,4.0274943062E+02,9.0872185788E-02
2020-09-17,05:50:52.477,260.24366294,6245.847911,261.24366294,1600321852.478,0,963,1.5151451874E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553939E+00,1.9724048473E+00,4.0217693024E+02,4.0275956472E+02,9.0872185788E-02
2020-09-17,05:50:52.506,260.24366328,6245.847919,261.24366328,1600321852.507,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666383E+00,1.9730168206E+00,4.0217693024E+02,4.0275956472E+02,9.0872185788E-02
2020-09-17,05:50:52.528,260.24366352,6245.847924,261.24366352,1600321852.528,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666383E+00,1.9730162117E+00,4.0217693024E+02,4.0275941365E+02,9.0825092379E-02
2020-09-17,05:50:52.549,260.24366376,6245.847930,261.24366376,1600321852.549,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666383E+00,1.9730156028E+00,4.0216944921E+02,4.0275177073E+02,9.0825092379E-02
2020-09-17,05:50:52.578,260.24366410,6245.847938,261.24366410,1600321852.578,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724964E+00,1.9727211103E+00,4.0216944921E+02,4.0275177073E+02,9.0825092379E-02
2020-09-17,05:50:52.598,260.24366434,6245.847944,261.24366434,1600321852.599,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724964E+00,1.9727226439E+00,4.0216944921E+02,4.0275215125E+02,9.0943718996E-02
2020-09-17,05:50:52.625,260.24366465,6245.847952,261.24366465,1600321852.626,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724964E+00,1.9727241774E+00,4.0217198479E+02,4.0275507102E+02,9.0943718996E-02
2020-09-17,05:50:52.660,260.24366505,6245.847961,261.24366505,1600321852.660,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696801723E+00,1.9720310270E+00,4.0217198479E+02,4.0275507102E+02,9.0943718996E-02
2020-09-17,05:50:52.680,260.24366529,6245.847967,261.24366529,1600321852.681,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696801723E+00,1.9720307227E+00,4.0217198479E+02,4.0275499550E+02,9.0920173340E-02
2020-09-17,05:50:52.701,260.24366553,6245.847973,261.24366553,1600321852.702,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696801723E+00,1.9720304184E+00,4.0216132622E+02,4.0274424595E+02,9.0920173340E-02
2020-09-17,05:50:52.730,260.24366587,6245.847981,261.24366587,1600321852.731,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893162E+00,1.9725401699E+00,4.0216132622E+02,4.0274424595E+02,9.0920173340E-02
2020-09-17,05:50:52.752,260.24366611,6245.847987,261.24366611,1600321852.752,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893162E+00,1.9725397838E+00,4.0216132622E+02,4.0274415013E+02,9.0890301875E-02
2020-09-17,05:50:52.773,260.24366635,6245.847993,261.24366635,1600321852.773,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893162E+00,1.9725393976E+00,4.0210936849E+02,4.0269202130E+02,9.0890301875E-02
2020-09-17,05:50:52.799,260.24366667,6245.848000,261.24366667,1600321852.800,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842264E+00,1.9723340632E+00,4.0210936849E+02,4.0269202130E+02,9.0890301875E-02
2020-09-17,05:50:52.821,260.24366691,6245.848006,261.24366691,1600321852.821,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842264E+00,1.9723366484E+00,4.0210936849E+02,4.0269266279E+02,9.1090316099E-02
2020-09-17,05:50:52.842,260.24366715,6245.848012,261.24366715,1600321852.842,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842264E+00,1.9723392335E+00,4.0221694830E+02,4.0280104033E+02,9.1090316099E-02
2020-09-17,05:50:52.868,260.24366745,6245.848019,261.24366745,1600321852.868,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304559E+00,1.9723855183E+00,4.0221694830E+02,4.0280104033E+02,9.1090316099E-02
2020-09-17,05:50:52.888,260.24366770,6245.848025,261.24366770,1600321852.889,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304559E+00,1.9723843485E+00,4.0221694830E+02,4.0280074999E+02,9.0999815752E-02
2020-09-17,05:50:52.910,260.24366794,6245.848031,261.24366794,1600321852.910,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304559E+00,1.9723831788E+00,4.0217349537E+02,4.0275694368E+02,9.0999815752E-02
2020-09-17,05:50:52.936,260.24366824,6245.848038,261.24366824,1600321852.936,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054050E+00,1.9734594117E+00,4.0217349537E+02,4.0275694368E+02,9.0999815752E-02
2020-09-17,05:50:52.957,260.24366848,6245.848044,261.24366848,1600321852.957,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054050E+00,1.9734583977E+00,4.0217349537E+02,4.0275669217E+02,9.0921408823E-02
2020-09-17,05:50:52.977,260.24366873,6245.848049,261.24366873,1600321852.978,0,963,1.5150561523E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054050E+00,1.9734573837E+00,4.0216756101E+02,4.0275049770E+02,9.0921408823E-02
2020-09-17,05:50:53.009,260.24366910,6245.848058,261.24366910,1600321853.010,0,963,1.5148493740E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001352E+00,1.9729515110E+00,4.0216756101E+02,4.0275049770E+02,9.0921408823E-02
2020-09-17,05:50:53.036,260.24366940,6245.848066,261.24366940,1600321853.036,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001352E+00,1.9729507091E+00,4.0216756101E+02,4.0275029876E+02,9.0859388962E-02
2020-09-17,05:50:53.056,260.24366964,6245.848071,261.24366964,1600321853.057,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001352E+00,1.9729499073E+00,4.0214012115E+02,4.0272262021E+02,9.0859388962E-02
2020-09-17,05:50:53.085,260.24366998,6245.848079,261.24366998,1600321853.086,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696738301E+00,1.9720224977E+00,4.0214012115E+02,4.0272262021E+02,9.0859388962E-02
2020-09-17,05:50:53.107,260.24367022,6245.848085,261.24367022,1600321853.107,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696738301E+00,1.9720206370E+00,4.0214012115E+02,4.0272215839E+02,9.0715407940E-02
2020-09-17,05:50:53.128,260.24367047,6245.848091,261.24367047,1600321853.129,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696738301E+00,1.9720187764E+00,4.0220559109E+02,4.0278726120E+02,9.0715407940E-02
2020-09-17,05:50:53.157,260.24367080,6245.848099,261.24367080,1600321853.157,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269496E+00,1.9723723162E+00,4.0220559109E+02,4.0278726120E+02,9.0715407940E-02
2020-09-17,05:50:53.180,260.24367106,6245.848106,261.24367106,1600321853.180,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269496E+00,1.9723715597E+00,4.0220559109E+02,4.0278707342E+02,9.0656873748E-02
2020-09-17,05:50:53.201,260.24367132,6245.848112,261.24367132,1600321853.202,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269496E+00,1.9723708031E+00,4.0221345469E+02,4.0279476061E+02,9.0656873748E-02
2020-09-17,05:50:53.230,260.24367166,6245.848120,261.24367166,1600321853.231,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934355E+00,1.9727377251E+00,4.0221345469E+02,4.0279476061E+02,9.0656873748E-02
2020-09-17,05:50:53.252,260.24367190,6245.848126,261.24367190,1600321853.252,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934355E+00,1.9727410142E+00,4.0221345469E+02,4.0279557684E+02,9.0911305673E-02
2020-09-17,05:50:53.273,260.24367214,6245.848131,261.24367214,1600321853.273,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934355E+00,1.9727443035E+00,4.0208547108E+02,4.0266822398E+02,9.0911305673E-02
2020-09-17,05:50:53.299,260.24367244,6245.848139,261.24367244,1600321853.299,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341895E+00,1.9721843902E+00,4.0208547108E+02,4.0266822398E+02,9.0911305673E-02
2020-09-17,05:50:53.319,260.24367269,6245.848144,261.24367269,1600321853.320,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341895E+00,1.9721847546E+00,4.0208547108E+02,4.0266831441E+02,9.0939500683E-02
2020-09-17,05:50:53.341,260.24367293,6245.848150,261.24367293,1600321853.341,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341895E+00,1.9721851190E+00,4.0218317506E+02,4.0276625046E+02,9.0939500683E-02
2020-09-17,05:50:53.369,260.24367326,6245.848158,261.24367326,1600321853.370,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690924613E+00,1.9714425056E+00,4.0218317506E+02,4.0276625046E+02,9.0939500683E-02
2020-09-17,05:50:53.401,260.24367363,6245.848167,261.24367363,1600321853.402,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690924613E+00,1.9714411150E+00,4.0218317506E+02,4.0276590516E+02,9.0831860519E-02
2020-09-17,05:50:53.433,260.24367399,6245.848176,261.24367399,1600321853.433,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690924613E+00,1.9714397244E+00,4.0215239316E+02,4.0273473339E+02,9.0831860519E-02
2020-09-17,05:50:53.461,260.24367433,6245.848184,261.24367433,1600321853.462,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473676E+00,1.9721955305E+00,4.0215239316E+02,4.0273473339E+02,9.0831860519E-02
2020-09-17,05:50:53.483,260.24367458,6245.848190,261.24367458,1600321853.484,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473676E+00,1.9721976928E+00,4.0215239316E+02,4.0273527004E+02,9.0999166966E-02
2020-09-17,05:50:53.505,260.24367483,6245.848196,261.24367483,1600321853.505,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473676E+00,1.9721998551E+00,4.0227146383E+02,4.0285505011E+02,9.0999166966E-02
2020-09-17,05:50:53.530,260.24367513,6245.848203,261.24367513,1600321853.531,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972668E+00,1.9727504110E+00,4.0227146383E+02,4.0285505011E+02,9.0999166966E-02
2020-09-17,05:50:53.552,260.24367537,6245.848209,261.24367537,1600321853.552,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972668E+00,1.9727489505E+00,4.0227146383E+02,4.0285468761E+02,9.0886186972E-02
2020-09-17,05:50:53.575,260.24367564,6245.848215,261.24367564,1600321853.575,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972668E+00,1.9727474899E+00,4.0222093059E+02,4.0280371864E+02,9.0886186972E-02
2020-09-17,05:50:53.601,260.24367595,6245.848223,261.24367595,1600321853.602,0,963,1.5145736694E+02,6.0000114441E+01,2.7750000000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036730E+00,1.9720530688E+00,4.0222093059E+02,4.0280371864E+02,9.0886186972E-02
2020-09-17,05:50:53.622,260.24367619,6245.848229,261.24367619,1600321853.623,0,963,1.5148800659E+02,6.0000114441E+01,2.7791666667E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036730E+00,1.9720541250E+00,4.0222093059E+02,4.0280398086E+02,9.0967920712E-02
2020-09-17,05:50:53.644,260.24367645,6245.848235,261.24367645,1600321853.645,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697036730E+00,1.9720551813E+00,4.0214868915E+02,4.0273189686E+02,9.0967920712E-02
2020-09-17,05:50:53.674,260.24367679,6245.848243,261.24367679,1600321853.675,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428463E+00,1.9721945207E+00,4.0214868915E+02,4.0273189686E+02,9.0967920712E-02
2020-09-17,05:50:53.697,260.24367705,6245.848249,261.24367705,1600321853.697,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428463E+00,1.9721942694E+00,4.0214868915E+02,4.0273183449E+02,9.0948476007E-02
2020-09-17,05:50:53.755,260.24367772,6245.848265,261.24367772,1600321853.755,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581529E+00,1.9723094623E+00,4.0214868915E+02,4.0273177212E+02,9.0948476007E-02
2020-09-17,05:50:53.776,260.24367796,6245.848271,261.24367796,1600321853.776,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581529E+00,1.9723080577E+00,4.0214868915E+02,4.0273142352E+02,9.0839795905E-02
2020-09-17,05:50:53.796,260.24367821,6245.848277,261.24367821,1600321853.797,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699581529E+00,1.9723066530E+00,4.0229070295E+02,4.0287329439E+02,9.0839795905E-02
2020-09-17,05:50:53.828,260.24367856,6245.848286,261.24367856,1600321853.828,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748299E+00,1.9719228731E+00,4.0229070295E+02,4.0287329439E+02,9.0839795905E-02
2020-09-17,05:50:53.851,260.24367884,6245.848292,261.24367884,1600321853.852,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748299E+00,1.9719237132E+00,4.0229070295E+02,4.0287350301E+02,9.0904813539E-02
2020-09-17,05:50:53.872,260.24367909,6245.848298,261.24367909,1600321853.873,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748299E+00,1.9719245534E+00,4.0227671433E+02,4.0285970274E+02,9.0904813539E-02
2020-09-17,05:50:53.903,260.24367943,6245.848306,261.24367943,1600321853.903,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851164E+00,1.9722352100E+00,4.0227671433E+02,4.0285970274E+02,9.0904813539E-02
2020-09-17,05:50:53.926,260.24367970,6245.848313,261.24367970,1600321853.926,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851164E+00,1.9722355613E+00,4.0227671433E+02,4.0285978996E+02,9.0931996043E-02
2020-09-17,05:50:53.948,260.24367997,6245.848319,261.24367997,1600321853.949,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851164E+00,1.9722359127E+00,4.0218282815E+02,4.0276585490E+02,9.0931996043E-02
2020-09-17,05:50:53.977,260.24368030,6245.848327,261.24368030,1600321853.978,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372888E+00,1.9734895794E+00,4.0218282815E+02,4.0276585490E+02,9.0931996043E-02
2020-09-17,05:50:53.999,260.24368054,6245.848333,261.24368054,1600321853.999,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372888E+00,1.9734924826E+00,4.0218282815E+02,4.0276657502E+02,9.1156485259E-02
2020-09-17,05:50:54.020,260.24368080,6245.848339,261.24368080,1600321854.021,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372888E+00,1.9734953858E+00,4.0223912150E+02,4.0282367031E+02,9.1156485259E-02
2020-09-17,05:50:54.046,260.24368110,6245.848346,261.24368110,1600321854.047,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696702683E+00,1.9720266103E+00,4.0223912150E+02,4.0282367031E+02,9.1156485259E-02
2020-09-17,05:50:54.068,260.24368134,6245.848352,261.24368134,1600321854.068,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696702683E+00,1.9720230923E+00,4.0223912150E+02,4.0282279691E+02,9.0884256510E-02
2020-09-17,05:50:54.088,260.24368159,6245.848358,261.24368159,1600321854.089,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696702683E+00,1.9720195743E+00,4.0230124218E+02,4.0288413422E+02,9.0884256510E-02
2020-09-17,05:50:54.119,260.24368194,6245.848367,261.24368194,1600321854.120,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901982E+00,1.9723398858E+00,4.0230124218E+02,4.0288413422E+02,9.0884256510E-02
2020-09-17,05:50:54.147,260.24368226,6245.848374,261.24368226,1600321854.147,0,963,1.5150332642E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901982E+00,1.9723373250E+00,4.0230124218E+02,4.0288349845E+02,9.0686125050E-02
2020-09-17,05:50:54.167,260.24368250,6245.848380,261.24368250,1600321854.168,0,963,1.5150301056E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901982E+00,1.9723347642E+00,4.0210968768E+02,4.0269103125E+02,9.0686125050E-02
2020-09-17,05:50:54.197,260.24368284,6245.848388,261.24368284,1600321854.197,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356911E+00,1.9725805492E+00,4.0210968768E+02,4.0269103125E+02,9.0686125050E-02
2020-09-17,05:50:54.220,260.24368310,6245.848394,261.24368310,1600321854.220,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356911E+00,1.9725826933E+00,4.0210968768E+02,4.0269156325E+02,9.0851997718E-02
2020-09-17,05:50:54.240,260.24368334,6245.848400,261.24368334,1600321854.241,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356911E+00,1.9725848375E+00,4.0216374841E+02,4.0274623428E+02,9.0851997718E-02
2020-09-17,05:50:54.269,260.24368368,6245.848408,261.24368368,1600321854.270,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841037E+00,1.9725331887E+00,4.0216374841E+02,4.0274623428E+02,9.0851997718E-02
2020-09-17,05:50:54.292,260.24368394,6245.848414,261.24368394,1600321854.292,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841037E+00,1.9725341225E+00,4.0216374841E+02,4.0274646600E+02,9.0924237921E-02
2020-09-17,05:50:54.312,260.24368418,6245.848420,261.24368418,1600321854.313,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841037E+00,1.9725350563E+00,4.0225336868E+02,4.0283644791E+02,9.0924237921E-02
2020-09-17,05:50:54.341,260.24368450,6245.848428,261.24368450,1600321854.341,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695227532E+00,1.9718729166E+00,4.0225336868E+02,4.0283644791E+02,9.0924237921E-02
2020-09-17,05:50:54.362,260.24368476,6245.848434,261.24368476,1600321854.363,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695227532E+00,1.9718715583E+00,4.0225336868E+02,4.0283611066E+02,9.0819124772E-02
2020-09-17,05:50:54.382,260.24368499,6245.848440,261.24368499,1600321854.383,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695227532E+00,1.9718702000E+00,4.0217189385E+02,4.0275418062E+02,9.0819124772E-02
2020-09-17,05:50:54.410,260.24368530,6245.848447,261.24368530,1600321854.410,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661863E+00,1.9728147576E+00,4.0217189385E+02,4.0275418062E+02,9.0819124772E-02
2020-09-17,05:50:54.430,260.24368554,6245.848453,261.24368554,1600321854.431,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661863E+00,1.9728141037E+00,4.0217189385E+02,4.0275401838E+02,9.0768547861E-02
2020-09-17,05:50:54.451,260.24368579,6245.848459,261.24368579,1600321854.452,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661863E+00,1.9728134498E+00,4.0217926008E+02,4.0276123303E+02,9.0768547861E-02
2020-09-17,05:50:54.480,260.24368612,6245.848467,261.24368612,1600321854.481,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691066E+00,1.9728163737E+00,4.0217926008E+02,4.0276123303E+02,9.0768547861E-02
2020-09-17,05:50:54.513,260.24368649,6245.848476,261.24368649,1600321854.513,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691066E+00,1.9728182368E+00,4.0217926008E+02,4.0276169531E+02,9.0912660315E-02
2020-09-17,05:50:54.543,260.24368685,6245.848484,261.24368685,1600321854.544,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691066E+00,1.9728200999E+00,4.0223204492E+02,4.0281501894E+02,9.0912660315E-02
2020-09-17,05:50:54.569,260.24368715,6245.848492,261.24368715,1600321854.570,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691762945E+00,1.9715257453E+00,4.0223204492E+02,4.0281501894E+02,9.0912660315E-02
2020-09-17,05:50:54.592,260.24368741,6245.848498,261.24368741,1600321854.592,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691762945E+00,1.9715252084E+00,4.0223204492E+02,4.0281488563E+02,9.0871107468E-02
2020-09-17,05:50:54.612,260.24368765,6245.848504,261.24368765,1600321854.613,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691762945E+00,1.9715246716E+00,4.0216144800E+02,4.0274405313E+02,9.0871107468E-02
2020-09-17,05:50:54.638,260.24368795,6245.848511,261.24368795,1600321854.639,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682442E+00,1.9724176850E+00,4.0216144800E+02,4.0274405313E+02,9.0871107468E-02
2020-09-17,05:50:54.660,260.24368819,6245.848517,261.24368819,1600321854.660,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682442E+00,1.9724192226E+00,4.0216144800E+02,4.0274443470E+02,9.0990063182E-02
2020-09-17,05:50:54.680,260.24368844,6245.848522,261.24368844,1600321854.681,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682442E+00,1.9724207602E+00,4.0215890903E+02,4.0274227362E+02,9.0990063182E-02
2020-09-17,05:50:54.710,260.24368877,6245.848531,261.24368877,1600321854.710,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698772990E+00,1.9722295869E+00,4.0215890903E+02,4.0274227362E+02,9.0990063182E-02
2020-09-17,05:50:54.730,260.24368902,6245.848536,261.24368902,1600321854.731,0,963,1.5150297546E+02,6.0000114441E+01,2.7812500000E+01,6.0220115662E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698772990E+00,1.9722257161E+00,4.0215890903E+02,4.0274131292E+02,9.0690563798E-02
2020-09-17,05:50:54.753,260.24368928,6245.848543,261.24368928,1600321854.754,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698772990E+00,1.9722218453E+00,4.0217996100E+02,4.0276143464E+02,9.0690563798E-02
2020-09-17,05:50:54.782,260.24368962,6245.848551,261.24368962,1600321854.783,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784615E+00,1.9724232472E+00,4.0217996100E+02,4.0276143464E+02,9.0690563798E-02
2020-09-17,05:50:54.805,260.24368988,6245.848557,261.24368988,1600321854.806,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784615E+00,1.9724246026E+00,4.0217996100E+02,4.0276177103E+02,9.0795428800E-02
2020-09-17,05:50:54.831,260.24369017,6245.848564,261.24369017,1600321854.831,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700784615E+00,1.9724259581E+00,4.0219711883E+02,4.0277929009E+02,9.0795428800E-02
2020-09-17,05:50:54.865,260.24369057,6245.848574,261.24369057,1600321854.865,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398999E+00,1.9721871122E+00,4.0219711883E+02,4.0277929009E+02,9.0795428800E-02
2020-09-17,05:50:54.885,260.24369081,6245.848579,261.24369081,1600321854.886,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398999E+00,1.9721884672E+00,4.0219711883E+02,4.0277962641E+02,9.0900269070E-02
2020-09-17,05:50:54.907,260.24369105,6245.848585,261.24369105,1600321854.907,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698398999E+00,1.9721898222E+00,4.0220966006E+02,4.0279252214E+02,9.0900269070E-02
2020-09-17,05:50:54.936,260.24369139,6245.848593,261.24369139,1600321854.936,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534627E+00,1.9728041170E+00,4.0220966006E+02,4.0279252214E+02,9.0900269070E-02
2020-09-17,05:50:54.957,260.24369163,6245.848599,261.24369163,1600321854.957,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534627E+00,1.9728050553E+00,4.0220966006E+02,4.0279275499E+02,9.0972851177E-02
2020-09-17,05:50:54.977,260.24369187,6245.848605,261.24369187,1600321854.978,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704534627E+00,1.9728059936E+00,4.0218695004E+02,4.0277024488E+02,9.0972851177E-02
2020-09-17,05:50:55.006,260.24369220,6245.848613,261.24369220,1600321855.006,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336408E+00,1.9724857899E+00,4.0218695004E+02,4.0277024488E+02,9.0972851177E-02
2020-09-17,05:50:55.028,260.24369245,6245.848619,261.24369245,1600321855.028,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336408E+00,1.9724866571E+00,4.0218695004E+02,4.0277046011E+02,9.1039943838E-02
2020-09-17,05:50:55.051,260.24369272,6245.848625,261.24369272,1600321855.051,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336408E+00,1.9724875243E+00,4.0231976159E+02,4.0290367964E+02,9.1039943838E-02
2020-09-17,05:50:55.081,260.24369307,6245.848634,261.24369307,1600321855.081,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938986E+00,1.9727480931E+00,4.0231976159E+02,4.0290367964E+02,9.1039943838E-02
2020-09-17,05:50:55.101,260.24369331,6245.848639,261.24369331,1600321855.102,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938986E+00,1.9727463021E+00,4.0231976159E+02,4.0290323508E+02,9.0901405805E-02
2020-09-17,05:50:55.122,260.24369355,6245.848645,261.24369355,1600321855.123,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938986E+00,1.9727445112E+00,4.0216068978E+02,4.0274348819E+02,9.0901405805E-02
2020-09-17,05:50:55.151,260.24369389,6245.848653,261.24369389,1600321855.152,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047159E+00,1.9727553413E+00,4.0216068978E+02,4.0274348819E+02,9.0901405805E-02
2020-09-17,05:50:55.173,260.24369413,6245.848659,261.24369413,1600321855.173,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047159E+00,1.9727553843E+00,4.0216068978E+02,4.0274349887E+02,9.0904734223E-02
2020-09-17,05:50:55.194,260.24369438,6245.848665,261.24369438,1600321855.194,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047159E+00,1.9727554274E+00,4.0215331607E+02,4.0273612515E+02,9.0904734223E-02
2020-09-17,05:50:55.229,260.24369478,6245.848675,261.24369478,1600321855.229,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083758E+00,1.9728592110E+00,4.0215331607E+02,4.0273612515E+02,9.0904734223E-02
2020-09-17,05:50:55.256,260.24369510,6245.848682,261.24369510,1600321855.257,0,963,1.5146325684E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083758E+00,1.9728598323E+00,4.0215331607E+02,4.0273627931E+02,9.0952797730E-02
2020-09-17,05:50:55.278,260.24369535,6245.848688,261.24369535,1600321855.278,0,963,1.5148426056E+02,6.0000267029E+01,2.7781250000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083758E+00,1.9728604537E+00,4.0227669390E+02,4.0285999020E+02,9.0952797730E-02
2020-09-17,05:50:55.305,260.24369566,6245.848696,261.24369566,1600321855.305,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048852E+00,1.9724564815E+00,4.0227669390E+02,4.0285999020E+02,9.0952797730E-02
2020-09-17,05:50:55.325,260.24369590,6245.848702,261.24369590,1600321855.326,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048852E+00,1.9724566009E+00,4.0227669390E+02,4.0286001983E+02,9.0962029557E-02
2020-09-17,05:50:55.346,260.24369615,6245.848707,261.24369615,1600321855.347,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048852E+00,1.9724567202E+00,4.0211384512E+02,4.0269696452E+02,9.0962029557E-02
2020-09-17,05:50:55.378,260.24369650,6245.848716,261.24369650,1600321855.378,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681678E+00,1.9724199590E+00,4.0211384512E+02,4.0269696452E+02,9.0962029557E-02
2020-09-17,05:50:55.400,260.24369676,6245.848722,261.24369676,1600321855.400,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681678E+00,1.9724174889E+00,4.0211384512E+02,4.0269635161E+02,9.0770931652E-02
2020-09-17,05:50:55.421,260.24369700,6245.848728,261.24369700,1600321855.421,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700681678E+00,1.9724150189E+00,4.0204040582E+02,4.0262219313E+02,9.0770931652E-02
2020-09-17,05:50:55.448,260.24369733,6245.848736,261.24369733,1600321855.449,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814060E+00,1.9722280346E+00,4.0204040582E+02,4.0262219313E+02,9.0770931652E-02
2020-09-17,05:50:55.470,260.24369758,6245.848742,261.24369758,1600321855.471,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814060E+00,1.9722307798E+00,4.0204040582E+02,4.0262287427E+02,9.0983340955E-02
2020-09-17,05:50:55.492,260.24369782,6245.848748,261.24369782,1600321855.492,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698814060E+00,1.9722335251E+00,4.0226894276E+02,4.0285242382E+02,9.0983340955E-02
2020-09-17,05:50:55.517,260.24369812,6245.848755,261.24369812,1600321855.518,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118750E+00,1.9728647469E+00,4.0226894276E+02,4.0285242382E+02,9.0983340955E-02
2020-09-17,05:50:55.539,260.24369837,6245.848761,261.24369837,1600321855.539,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118750E+00,1.9728642216E+00,4.0226894276E+02,4.0285229345E+02,9.0942708792E-02
2020-09-17,05:50:55.559,260.24369861,6245.848767,261.24369861,1600321855.560,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118750E+00,1.9728636963E+00,4.0215015369E+02,4.0273320180E+02,9.0942708792E-02
2020-09-17,05:50:55.588,260.24369895,6245.848775,261.24369895,1600321855.589,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467256E+00,1.9724981110E+00,4.0215015369E+02,4.0273320180E+02,9.0942708792E-02
2020-09-17,05:50:55.621,260.24369932,6245.848784,261.24369932,1600321855.621,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467256E+00,1.9724989955E+00,4.0215015369E+02,4.0273342128E+02,9.1011135848E-02
2020-09-17,05:50:55.651,260.24369968,6245.848792,261.24369968,1600321855.652,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467256E+00,1.9724998800E+00,4.0218932053E+02,4.0277286443E+02,9.1011135848E-02
2020-09-17,05:50:55.677,260.24369998,6245.848799,261.24369998,1600321855.678,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698205099E+00,1.9721732747E+00,4.0218932053E+02,4.0277286443E+02,9.1011135848E-02
2020-09-17,05:50:55.700,260.24370023,6245.848806,261.24370023,1600321855.700,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698205099E+00,1.9721716708E+00,4.0218932053E+02,4.0277246632E+02,9.0887034848E-02
2020-09-17,05:50:55.720,260.24370046,6245.848811,261.24370046,1600321855.720,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698205099E+00,1.9721700669E+00,4.0220501004E+02,4.0278778047E+02,9.0887034848E-02
2020-09-17,05:50:55.749,260.24370080,6245.848819,261.24370080,1600321855.749,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898397E+00,1.9727400759E+00,4.0220501004E+02,4.0278778047E+02,9.0887034848E-02
2020-09-17,05:50:55.770,260.24370105,6245.848825,261.24370105,1600321855.771,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898397E+00,1.9727393053E+00,4.0220501004E+02,4.0278758924E+02,9.0827424768E-02
2020-09-17,05:50:55.793,260.24370132,6245.848832,261.24370132,1600321855.794,0,963,1.5150526428E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898397E+00,1.9727385346E+00,4.0218330695E+02,4.0276566349E+02,9.0827424768E-02
2020-09-17,05:50:55.821,260.24370163,6245.848839,261.24370163,1600321855.821,0,963,1.5149707031E+02,6.0000267029E+01,2.7775000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442820E+00,1.9729932802E+00,4.0218330695E+02,4.0276566349E+02,9.0827424768E-02
2020-09-17,05:50:55.841,260.24370186,6245.848845,261.24370186,1600321855.841,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442820E+00,1.9729934031E+00,4.0218330695E+02,4.0276569398E+02,9.0836927807E-02
2020-09-17,05:50:55.862,260.24370212,6245.848851,261.24370212,1600321855.863,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442820E+00,1.9729935260E+00,4.0204060922E+02,4.0262282008E+02,9.0836927807E-02
2020-09-17,05:50:55.891,260.24370245,6245.848859,261.24370245,1600321855.892,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229086E+00,1.9737730808E+00,4.0204060922E+02,4.0262282008E+02,9.0836927807E-02
2020-09-17,05:50:55.913,260.24370270,6245.848865,261.24370270,1600321855.913,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229086E+00,1.9737726145E+00,4.0204060922E+02,4.0262270449E+02,9.0800881677E-02
2020-09-17,05:50:55.938,260.24370300,6245.848872,261.24370300,1600321855.939,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229086E+00,1.9737721483E+00,4.0220874379E+02,4.0279096686E+02,9.0800881677E-02
2020-09-17,05:50:55.970,260.24370336,6245.848881,261.24370336,1600321855.970,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124394E+00,1.9730608324E+00,4.0220874379E+02,4.0279096686E+02,9.0800881677E-02
2020-09-17,05:50:55.992,260.24370361,6245.848887,261.24370361,1600321855.992,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124394E+00,1.9730619453E+00,4.0220874379E+02,4.0279124299E+02,9.0886955104E-02
2020-09-17,05:50:56.013,260.24370385,6245.848893,261.24370385,1600321856.013,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124394E+00,1.9730630582E+00,4.0222743222E+02,4.0281023463E+02,9.0886955104E-02
2020-09-17,05:50:56.040,260.24370418,6245.848900,261.24370418,1600321856.041,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348467E+00,1.9724847767E+00,4.0222743222E+02,4.0281023463E+02,9.0886955104E-02
2020-09-17,05:50:56.062,260.24370443,6245.848906,261.24370443,1600321856.063,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348467E+00,1.9724840869E+00,4.0222743222E+02,4.0281006343E+02,9.0833593320E-02
2020-09-17,05:50:56.084,260.24370468,6245.848912,261.24370468,1600321856.084,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348467E+00,1.9724833972E+00,4.0210876838E+02,4.0269105656E+02,9.0833593320E-02
2020-09-17,05:50:56.109,260.24370498,6245.848919,261.24370498,1600321856.110,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368660E+00,1.9724854188E+00,4.0210876838E+02,4.0269105656E+02,9.0833593320E-02
2020-09-17,05:50:56.131,260.24370522,6245.848925,261.24370522,1600321856.131,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368660E+00,1.9724860314E+00,4.0210876838E+02,4.0269120855E+02,9.0880983221E-02
2020-09-17,05:50:56.154,260.24370550,6245.848932,261.24370550,1600321856.155,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368660E+00,1.9724866439E+00,4.0212570137E+02,4.0270831806E+02,9.0880983221E-02
2020-09-17,05:50:56.180,260.24370580,6245.848939,261.24370580,1600321856.181,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371700E+00,1.9732879025E+00,4.0212570137E+02,4.0270831806E+02,9.0880983221E-02
2020-09-17,05:50:56.203,260.24370605,6245.848945,261.24370605,1600321856.203,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371700E+00,1.9732885323E+00,4.0212570137E+02,4.0270847428E+02,9.0929687302E-02
2020-09-17,05:50:56.223,260.24370628,6245.848951,261.24370628,1600321856.223,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371700E+00,1.9732891621E+00,4.0224718176E+02,4.0283028698E+02,9.0929687302E-02
2020-09-17,05:50:56.249,260.24370659,6245.848958,261.24370659,1600321856.249,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822744E+00,1.9725333656E+00,4.0224718176E+02,4.0283028698E+02,9.0929687302E-02
2020-09-17,05:50:56.270,260.24370684,6245.848964,261.24370684,1600321856.271,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822744E+00,1.9725343858E+00,4.0224718176E+02,4.0283054019E+02,9.1008610754E-02
2020-09-17,05:50:56.290,260.24370707,6245.848970,261.24370707,1600321856.291,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822744E+00,1.9725354060E+00,4.0214431337E+02,4.0272777578E+02,9.1008610754E-02
2020-09-17,05:50:56.325,260.24370748,6245.848979,261.24370748,1600321856.326,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949263E+00,1.9725480730E+00,4.0214431337E+02,4.0272777578E+02,9.1008610754E-02
2020-09-17,05:50:56.351,260.24370778,6245.848987,261.24370778,1600321856.352,0,963,1.5149160767E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949263E+00,1.9725479163E+00,4.0214431337E+02,4.0272773690E+02,9.0996489404E-02
2020-09-17,05:50:56.372,260.24370802,6245.848992,261.24370802,1600321856.373,0,963,1.5149793091E+02,6.0000267029E+01,2.7800000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949263E+00,1.9725477596E+00,4.0217346406E+02,4.0275689099E+02,9.0996489404E-02
2020-09-17,05:50:56.407,260.24370841,6245.849002,261.24370841,1600321856.407,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197999E+00,1.9721721853E+00,4.0217346406E+02,4.0275689099E+02,9.0996489404E-02
2020-09-17,05:50:56.430,260.24370869,6245.849009,261.24370869,1600321856.431,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197999E+00,1.9721702053E+00,4.0217346406E+02,4.0275639955E+02,9.0843285322E-02
2020-09-17,05:50:56.451,260.24370894,6245.849014,261.24370894,1600321856.452,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698197999E+00,1.9721682253E+00,4.0213297967E+02,4.0271536508E+02,9.0843285322E-02
2020-09-17,05:50:56.477,260.24370924,6245.849022,261.24370924,1600321856.478,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296869E+00,1.9726787201E+00,4.0213297967E+02,4.0271536508E+02,9.0843285322E-02
2020-09-17,05:50:56.500,260.24370949,6245.849028,261.24370949,1600321856.500,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296869E+00,1.9726795856E+00,4.0213297967E+02,4.0271557982E+02,9.0910234138E-02
2020-09-17,05:50:56.519,260.24370972,6245.849033,261.24370972,1600321856.520,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296869E+00,1.9726804511E+00,4.0225685009E+02,4.0283984450E+02,9.0910234138E-02
2020-09-17,05:50:56.549,260.24371006,6245.849041,261.24371006,1600321856.549,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624074E+00,1.9728133300E+00,4.0225685009E+02,4.0283984450E+02,9.0910234138E-02
2020-09-17,05:50:56.569,260.24371030,6245.849047,261.24371030,1600321856.570,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624074E+00,1.9728159999E+00,4.0225685009E+02,4.0284050711E+02,9.1116753403E-02
2020-09-17,05:50:56.591,260.24371054,6245.849053,261.24371054,1600321856.591,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624074E+00,1.9728186698E+00,4.0223263763E+02,4.0281692208E+02,9.1116753403E-02
2020-09-17,05:50:56.621,260.24371089,6245.849061,261.24371089,1600321856.621,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547173E+00,1.9727108508E+00,4.0223263763E+02,4.0281692208E+02,9.1116753403E-02
2020-09-17,05:50:56.641,260.24371113,6245.849067,261.24371113,1600321856.642,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547173E+00,1.9727072088E+00,4.0223263763E+02,4.0281601821E+02,9.0835022250E-02
2020-09-17,05:50:56.661,260.24371137,6245.849073,261.24371137,1600321856.662,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547173E+00,1.9727035668E+00,4.0217799964E+02,4.0276039724E+02,9.0835022250E-02
2020-09-17,05:50:56.688,260.24371168,6245.849080,261.24371168,1600321856.689,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179095E+00,1.9726667151E+00,4.0217799964E+02,4.0276039724E+02,9.0835022250E-02
2020-09-17,05:50:56.720,260.24371205,6245.849089,261.24371205,1600321856.721,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179095E+00,1.9726689658E+00,4.0217799964E+02,4.0276095574E+02,9.1009129401E-02
2020-09-17,05:50:56.755,260.24371244,6245.849099,261.24371244,1600321856.755,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179095E+00,1.9726712165E+00,4.0222417990E+02,4.0280776151E+02,9.1009129401E-02
2020-09-17,05:50:56.782,260.24371277,6245.849106,261.24371277,1600321856.783,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728280E+00,1.9731266783E+00,4.0222417990E+02,4.0280776151E+02,9.1009129401E-02
2020-09-17,05:50:56.805,260.24371302,6245.849113,261.24371302,1600321856.805,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728280E+00,1.9731243676E+00,4.0222417990E+02,4.0280718817E+02,9.0830419872E-02
2020-09-17,05:50:56.825,260.24371326,6245.849118,261.24371326,1600321856.826,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728280E+00,1.9731220569E+00,4.0214680732E+02,4.0272913023E+02,9.0830419872E-02
2020-09-17,05:50:56.854,260.24371359,6245.849126,261.24371359,1600321856.854,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313092E+00,1.9727801310E+00,4.0214680732E+02,4.0272913023E+02,9.0830419872E-02
2020-09-17,05:50:56.877,260.24371385,6245.849133,261.24371385,1600321856.877,0,963,1.5149951172E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313092E+00,1.9727812219E+00,4.0214680732E+02,4.0272940090E+02,9.0914806661E-02
2020-09-17,05:50:56.898,260.24371411,6245.849139,261.24371411,1600321856.899,0,963,1.5148857117E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313092E+00,1.9727823129E+00,4.0225189096E+02,4.0283490752E+02,9.0914806661E-02
2020-09-17,05:50:56.926,260.24371442,6245.849146,261.24371442,1600321856.926,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822329E+00,1.9730335360E+00,4.0225189096E+02,4.0283490752E+02,9.0914806661E-02
2020-09-17,05:50:56.947,260.24371466,6245.849152,261.24371466,1600321856.947,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822329E+00,1.9730323068E+00,4.0225189096E+02,4.0283460251E+02,9.0819742008E-02
2020-09-17,05:50:56.967,260.24371491,6245.849158,261.24371491,1600321856.968,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822329E+00,1.9730310777E+00,4.0223783713E+02,4.0282022333E+02,9.0819742008E-02
2020-09-17,05:50:56.996,260.24371524,6245.849166,261.24371524,1600321856.997,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225348E+00,1.9734719043E+00,4.0223783713E+02,4.0282022333E+02,9.0819742008E-02
2020-09-17,05:50:57.017,260.24371549,6245.849172,261.24371549,1600321857.018,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225348E+00,1.9734735390E+00,4.0223783713E+02,4.0282062887E+02,9.0946144285E-02
2020-09-17,05:50:57.043,260.24371579,6245.849179,261.24371579,1600321857.044,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225348E+00,1.9734751737E+00,4.0219004804E+02,4.0277317603E+02,9.0946144285E-02
2020-09-17,05:50:57.075,260.24371616,6245.849188,261.24371616,1600321857.076,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708884703E+00,1.9732408299E+00,4.0219004804E+02,4.0277317603E+02,9.0946144285E-02
2020-09-17,05:50:57.096,260.24371640,6245.849194,261.24371640,1600321857.097,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708884703E+00,1.9732406066E+00,4.0219004804E+02,4.0277312063E+02,9.0928875271E-02
2020-09-17,05:50:57.118,260.24371664,6245.849199,261.24371664,1600321857.118,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708884703E+00,1.9732403833E+00,4.0229471039E+02,4.0287787930E+02,9.0928875271E-02
2020-09-17,05:50:57.144,260.24371694,6245.849207,261.24371694,1600321857.144,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093315E+00,1.9726605534E+00,4.0229471039E+02,4.0287787930E+02,9.0928875271E-02
2020-09-17,05:50:57.164,260.24371719,6245.849212,261.24371719,1600321857.165,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093315E+00,1.9726609801E+00,4.0229471039E+02,4.0287798521E+02,9.0961884995E-02
2020-09-17,05:50:57.187,260.24371744,6245.849219,261.24371744,1600321857.187,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093315E+00,1.9726614068E+00,4.0238051200E+02,4.0296401717E+02,9.0961884995E-02
2020-09-17,05:50:57.217,260.24371780,6245.849227,261.24371780,1600321857.218,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277622E+00,1.9723795014E+00,4.0238051200E+02,4.0296401717E+02,9.0961884995E-02
2020-09-17,05:50:57.239,260.24371804,6245.849233,261.24371804,1600321857.239,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277622E+00,1.9723751824E+00,4.0238051200E+02,4.0296294476E+02,9.0627740044E-02
2020-09-17,05:50:57.259,260.24371829,6245.849239,261.24371829,1600321857.260,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700277622E+00,1.9723708636E+00,4.0220126513E+02,4.0278236650E+02,9.0627740044E-02
2020-09-17,05:50:57.286,260.24371859,6245.849246,261.24371859,1600321857.286,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698575040E+00,1.9722004029E+00,4.0220126513E+02,4.0278236650E+02,9.0627740044E-02
2020-09-17,05:50:57.306,260.24371883,6245.849252,261.24371883,1600321857.307,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698575040E+00,1.9722028726E+00,4.0220126513E+02,4.0278297952E+02,9.0818831948E-02
2020-09-17,05:50:57.328,260.24371907,6245.849258,261.24371907,1600321857.328,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698575040E+00,1.9722053423E+00,4.0218577052E+02,4.0276807550E+02,9.0818831948E-02
2020-09-17,05:50:57.355,260.24371939,6245.849265,261.24371939,1600321857.355,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185497E+00,1.9729672950E+00,4.0218577052E+02,4.0276807550E+02,9.0818831948E-02
2020-09-17,05:50:57.375,260.24371963,6245.849271,261.24371963,1600321857.376,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185497E+00,1.9729683201E+00,4.0218577052E+02,4.0276832985E+02,9.0898122432E-02
2020-09-17,05:50:57.397,260.24371987,6245.849277,261.24371987,1600321857.397,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185497E+00,1.9729693453E+00,4.0220340395E+02,4.0278624319E+02,9.0898122432E-02
2020-09-17,05:50:57.427,260.24372023,6245.849286,261.24372023,1600321857.428,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477035E+00,1.9727982953E+00,4.0220340395E+02,4.0278624319E+02,9.0898122432E-02
2020-09-17,05:50:57.454,260.24372054,6245.849293,261.24372054,1600321857.455,0,963,1.5146304321E+02,6.0000267029E+01,2.7812500000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477035E+00,1.9727982526E+00,4.0220340395E+02,4.0278623257E+02,9.0894812995E-02
2020-09-17,05:50:57.476,260.24372079,6245.849299,261.24372079,1600321857.476,0,963,1.5149465637E+02,6.0000267029E+01,2.7775000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477035E+00,1.9727982098E+00,4.0225364645E+02,4.0283653726E+02,9.0894812995E-02
2020-09-17,05:50:57.502,260.24372109,6245.849306,261.24372109,1600321857.502,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516123E+00,1.9726018846E+00,4.0225364645E+02,4.0283653726E+02,9.0894812995E-02
2020-09-17,05:50:57.523,260.24372133,6245.849312,261.24372133,1600321857.523,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516123E+00,1.9726028952E+00,4.0225364645E+02,4.0283678809E+02,9.0972990695E-02
2020-09-17,05:50:57.543,260.24372157,6245.849318,261.24372157,1600321857.544,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516123E+00,1.9726039058E+00,4.0217611432E+02,4.0275939434E+02,9.0972990695E-02
2020-09-17,05:50:57.569,260.24372187,6245.849325,261.24372187,1600321857.570,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671861E+00,1.9722190207E+00,4.0217611432E+02,4.0275939434E+02,9.0972990695E-02
2020-09-17,05:50:57.592,260.24372213,6245.849331,261.24372213,1600321857.592,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671861E+00,1.9722181874E+00,4.0217611432E+02,4.0275918751E+02,9.0908512496E-02
2020-09-17,05:50:57.612,260.24372237,6245.849337,261.24372237,1600321857.613,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698671861E+00,1.9722173540E+00,4.0213905580E+02,4.0272186845E+02,9.0908512496E-02
2020-09-17,05:50:57.638,260.24372267,6245.849344,261.24372267,1600321857.639,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329350E+00,1.9727837779E+00,4.0213905580E+02,4.0272186845E+02,9.0908512496E-02
2020-09-17,05:50:57.660,260.24372292,6245.849350,261.24372292,1600321857.660,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329350E+00,1.9727817238E+00,4.0213905580E+02,4.0272135882E+02,9.0749625529E-02
2020-09-17,05:50:57.680,260.24372316,6245.849356,261.24372316,1600321857.681,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329350E+00,1.9727796697E+00,4.0218583653E+02,4.0276769760E+02,9.0749625529E-02
2020-09-17,05:50:57.707,260.24372346,6245.849363,261.24372346,1600321857.707,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400528E+00,1.9723863196E+00,4.0218583653E+02,4.0276769760E+02,9.0749625529E-02
2020-09-17,05:50:57.727,260.24372370,6245.849369,261.24372370,1600321857.728,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400528E+00,1.9723866212E+00,4.0218583653E+02,4.0276777246E+02,9.0772963188E-02
2020-09-17,05:50:57.749,260.24372395,6245.849375,261.24372395,1600321857.749,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400528E+00,1.9723869229E+00,4.0208517604E+02,4.0266704117E+02,9.0772963188E-02
2020-09-17,05:50:57.778,260.24372428,6245.849383,261.24372428,1600321857.778,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998590E+00,1.9719462047E+00,4.0208517604E+02,4.0266704117E+02,9.0772963188E-02
2020-09-17,05:50:57.812,260.24372468,6245.849392,261.24372468,1600321857.812,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998590E+00,1.9719480703E+00,4.0208517604E+02,4.0266750417E+02,9.0917330900E-02
2020-09-17,05:50:57.844,260.24372505,6245.849401,261.24372505,1600321857.844,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695998590E+00,1.9719499359E+00,4.0213805730E+02,4.0272092507E+02,9.0917330900E-02
2020-09-17,05:50:57.871,260.24372537,6245.849409,261.24372537,1600321857.872,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628415E+00,1.9733145446E+00,4.0213805730E+02,4.0272092507E+02,9.0917330900E-02
2020-09-17,05:50:57.894,260.24372563,6245.849415,261.24372563,1600321857.894,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628415E+00,1.9733140876E+00,4.0213805730E+02,4.0272081172E+02,9.0881991219E-02
2020-09-17,05:50:57.914,260.24372587,6245.849421,261.24372587,1600321857.915,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628415E+00,1.9733136306E+00,4.0222610829E+02,4.0280887692E+02,9.0881991219E-02
2020-09-17,05:50:57.947,260.24372624,6245.849430,261.24372624,1600321857.947,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051051E+00,1.9727552291E+00,4.0222610829E+02,4.0280887692E+02,9.0881991219E-02
2020-09-17,05:50:57.970,260.24372652,6245.849436,261.24372652,1600321857.971,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051051E+00,1.9727560599E+00,4.0222610829E+02,4.0280908311E+02,9.0946259854E-02
2020-09-17,05:50:57.990,260.24372675,6245.849442,261.24372675,1600321857.991,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051051E+00,1.9727568907E+00,4.0214422530E+02,4.0272728759E+02,9.0946259854E-02
2020-09-17,05:50:58.019,260.24372708,6245.849450,261.24372708,1600321858.020,0,963,1.5151573181E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570170E+00,1.9724083872E+00,4.0214422530E+02,4.0272728759E+02,9.0946259854E-02
2020-09-17,05:50:58.042,260.24372734,6245.849456,261.24372734,1600321858.042,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570170E+00,1.9724081708E+00,4.0214422530E+02,4.0272723390E+02,9.0929520883E-02
2020-09-17,05:50:58.062,260.24372757,6245.849462,261.24372757,1600321858.062,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570170E+00,1.9724079545E+00,4.0212909919E+02,4.0271203217E+02,9.0929520883E-02
2020-09-17,05:50:58.091,260.24372791,6245.849470,261.24372791,1600321858.091,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757190E+00,1.9726269175E+00,4.0212909919E+02,4.0271203217E+02,9.0929520883E-02
2020-09-17,05:50:58.112,260.24372816,6245.849476,261.24372816,1600321858.113,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757190E+00,1.9726277129E+00,4.0212909919E+02,4.0271222953E+02,9.0991052368E-02
2020-09-17,05:50:58.138,260.24372846,6245.849483,261.24372846,1600321858.139,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757190E+00,1.9726285083E+00,4.0220499856E+02,4.0278843635E+02,9.0991052368E-02
2020-09-17,05:50:58.170,260.24372882,6245.849492,261.24372882,1600321858.170,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433823E+00,1.9729966106E+00,4.0220499856E+02,4.0278843635E+02,9.0991052368E-02
2020-09-17,05:50:58.190,260.24372906,6245.849497,261.24372906,1600321858.191,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433823E+00,1.9729953461E+00,4.0220499856E+02,4.0278812259E+02,9.0893248933E-02
2020-09-17,05:50:58.213,260.24372932,6245.849504,261.24372932,1600321858.213,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433823E+00,1.9729940815E+00,4.0220332372E+02,4.0278613157E+02,9.0893248933E-02
2020-09-17,05:50:58.240,260.24372964,6245.849511,261.24372964,1600321858.241,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471368E+00,1.9721968863E+00,4.0220332372E+02,4.0278613157E+02,9.0893248933E-02
2020-09-17,05:50:58.263,260.24372990,6245.849518,261.24372990,1600321858.263,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471368E+00,1.9721989688E+00,4.0220332372E+02,4.0278664852E+02,9.1054390442E-02
2020-09-17,05:50:58.282,260.24373013,6245.849523,261.24373013,1600321858.283,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471368E+00,1.9722010514E+00,4.0213514512E+02,4.0271888789E+02,9.1054390442E-02
2020-09-17,05:50:58.312,260.24373046,6245.849531,261.24373046,1600321858.312,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658994E+00,1.9722198365E+00,4.0213514512E+02,4.0271888789E+02,9.1054390442E-02
2020-09-17,05:50:58.334,260.24373072,6245.849537,261.24373072,1600321858.334,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658994E+00,1.9722197603E+00,4.0213514512E+02,4.0271886899E+02,9.1048496628E-02
2020-09-17,05:50:58.355,260.24373096,6245.849543,261.24373096,1600321858.355,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698658994E+00,1.9722196842E+00,4.0214268599E+02,4.0272640191E+02,9.1048496628E-02
2020-09-17,05:50:58.381,260.24373126,6245.849550,261.24373126,1600321858.381,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462690E+00,1.9726005083E+00,4.0214268599E+02,4.0272640191E+02,9.1048496628E-02
2020-09-17,05:50:58.401,260.24373150,6245.849556,261.24373150,1600321858.402,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462690E+00,1.9725974408E+00,4.0214268599E+02,4.0272564076E+02,9.0811198640E-02
2020-09-17,05:50:58.423,260.24373175,6245.849562,261.24373175,1600321858.423,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462690E+00,1.9725943733E+00,4.0228476450E+02,4.0286716382E+02,9.0811198640E-02
2020-09-17,05:50:58.448,260.24373205,6245.849569,261.24373205,1600321858.449,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788448E+00,1.9727271071E+00,4.0228476450E+02,4.0286716382E+02,9.0811198640E-02
2020-09-17,05:50:58.470,260.24373230,6245.849575,261.24373230,1600321858.471,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788448E+00,1.9727286208E+00,4.0228476450E+02,4.0286753953E+02,9.0928290744E-02
2020-09-17,05:50:58.490,260.24373253,6245.849581,261.24373253,1600321858.491,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703788448E+00,1.9727301345E+00,4.0218784454E+02,4.0277085479E+02,9.0928290744E-02
2020-09-17,05:50:58.523,260.24373291,6245.849590,261.24373291,1600321858.523,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693925E+00,1.9731211482E+00,4.0218784454E+02,4.0277085479E+02,9.0928290744E-02
2020-09-17,05:50:58.549,260.24373321,6245.849597,261.24373321,1600321858.549,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693925E+00,1.9731211932E+00,4.0218784454E+02,4.0277086595E+02,9.0931770824E-02
2020-09-17,05:50:58.571,260.24373346,6245.849603,261.24373346,1600321858.571,0,963,1.5144245911E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693925E+00,1.9731212382E+00,4.0211543533E+02,4.0269836293E+02,9.0931770824E-02
2020-09-17,05:50:58.599,260.24373380,6245.849611,261.24373380,1600321858.600,0,963,1.5151383362E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550481E+00,1.9721056834E+00,4.0211543533E+02,4.0269836293E+02,9.0931770824E-02
2020-09-17,05:50:58.619,260.24373403,6245.849617,261.24373403,1600321858.620,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550481E+00,1.9721043213E+00,4.0211543533E+02,4.0269802489E+02,9.0826372553E-02
2020-09-17,05:50:58.641,260.24373427,6245.849623,261.24373427,1600321858.641,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697550481E+00,1.9721029592E+00,4.0216803433E+02,4.0275036201E+02,9.0826372553E-02
2020-09-17,05:50:58.671,260.24373463,6245.849631,261.24373463,1600321858.672,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698836069E+00,1.9722316712E+00,4.0216803433E+02,4.0275036201E+02,9.0826372553E-02
2020-09-17,05:50:58.697,260.24373492,6245.849638,261.24373492,1600321858.697,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698836069E+00,1.9722337432E+00,4.0216803433E+02,4.0275087625E+02,9.0986687095E-02
2020-09-17,05:50:58.717,260.24373516,6245.849644,261.24373516,1600321858.718,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698836069E+00,1.9722358151E+00,4.0223040522E+02,4.0281385186E+02,9.0986687095E-02
2020-09-17,05:50:58.747,260.24373551,6245.849652,261.24373551,1600321858.748,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018030E+00,1.9727546300E+00,4.0223040522E+02,4.0281385186E+02,9.0986687095E-02
2020-09-17,05:50:58.769,260.24373576,6245.849658,261.24373576,1600321858.770,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018030E+00,1.9727550184E+00,4.0223040522E+02,4.0281394824E+02,9.1016729245E-02
2020-09-17,05:50:58.792,260.24373603,6245.849665,261.24373603,1600321858.793,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018030E+00,1.9727554067E+00,4.0213849368E+02,4.0272199972E+02,9.1016729245E-02
2020-09-17,05:50:58.821,260.24373635,6245.849673,261.24373635,1600321858.821,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850558E+00,1.9725384006E+00,4.0213849368E+02,4.0272199972E+02,9.1016729245E-02
2020-09-17,05:50:58.842,260.24373660,6245.849678,261.24373660,1600321858.842,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850558E+00,1.9725390323E+00,4.0213849368E+02,4.0272215648E+02,9.1065601936E-02
2020-09-17,05:50:58.862,260.24373684,6245.849684,261.24373684,1600321858.863,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850558E+00,1.9725396640E+00,4.0224395417E+02,4.0282792683E+02,9.1065601936E-02
2020-09-17,05:50:58.891,260.24373716,6245.849692,261.24373716,1600321858.891,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845453E+00,1.9728395115E+00,4.0224395417E+02,4.0282792683E+02,9.1065601936E-02
2020-09-17,05:50:58.924,260.24373755,6245.849701,261.24373755,1600321858.924,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845453E+00,1.9728366882E+00,4.0224395417E+02,4.0282722619E+02,9.0847222416E-02
2020-09-17,05:50:58.957,260.24373793,6245.849710,261.24373793,1600321858.957,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845453E+00,1.9728338650E+00,4.0210265187E+02,4.0268501861E+02,9.0847222416E-02
2020-09-17,05:50:58.983,260.24373824,6245.849718,261.24373824,1600321858.984,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090741E+00,1.9730586615E+00,4.0210265187E+02,4.0268501861E+02,9.0847222416E-02
2020-09-17,05:50:59.005,260.24373848,6245.849724,261.24373848,1600321859.005,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090741E+00,1.9730606613E+00,4.0210265187E+02,4.0268551466E+02,9.1001889955E-02
2020-09-17,05:50:59.026,260.24373873,6245.849729,261.24373873,1600321859.026,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090741E+00,1.9730626612E+00,4.0213535735E+02,4.0271876365E+02,9.1001889955E-02
2020-09-17,05:50:59.052,260.24373903,6245.849737,261.24373903,1600321859.052,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421058E+00,1.9725951351E+00,4.0213535735E+02,4.0271876365E+02,9.1001889955E-02
2020-09-17,05:50:59.072,260.24373927,6245.849742,261.24373927,1600321859.073,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421058E+00,1.9725936035E+00,4.0213535735E+02,4.0271838360E+02,9.0883400060E-02
2020-09-17,05:50:59.094,260.24373951,6245.849748,261.24373951,1600321859.094,0,963,1.5153167725E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421058E+00,1.9725920718E+00,4.0225913128E+02,4.0284195680E+02,9.0883400060E-02
2020-09-17,05:50:59.122,260.24373985,6245.849756,261.24373985,1600321859.123,0,963,1.5153196106E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696935261E+00,1.9720428377E+00,4.0225913128E+02,4.0284195680E+02,9.0883400060E-02
2020-09-17,05:50:59.144,260.24374009,6245.849762,261.24374009,1600321859.144,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696935261E+00,1.9720434394E+00,4.0225913128E+02,4.0284210617E+02,9.0929955210E-02
2020-09-17,05:50:59.164,260.24374034,6245.849768,261.24374034,1600321859.165,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696935261E+00,1.9720440410E+00,4.0218303786E+02,4.0276605182E+02,9.0929955210E-02
2020-09-17,05:50:59.191,260.24374065,6245.849776,261.24374065,1600321859.192,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563270E+00,1.9725073942E+00,4.0218303786E+02,4.0276605182E+02,9.0929955210E-02
2020-09-17,05:50:59.213,260.24374090,6245.849782,261.24374090,1600321859.214,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563270E+00,1.9725096587E+00,4.0218303786E+02,4.0276661379E+02,9.1105142519E-02
2020-09-17,05:50:59.239,260.24374119,6245.849789,261.24374119,1600321859.239,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563270E+00,1.9725119232E+00,4.0206004559E+02,4.0264400486E+02,9.1105142519E-02
2020-09-17,05:50:59.275,260.24374161,6245.849799,261.24374161,1600321859.275,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704172185E+00,1.9727731266E+00,4.0206004559E+02,4.0264400486E+02,9.1105142519E-02
2020-09-17,05:50:59.296,260.24374186,6245.849805,261.24374186,1600321859.297,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704172185E+00,1.9727706869E+00,4.0206004559E+02,4.0264339967E+02,9.0916426368E-02
2020-09-17,05:50:59.318,260.24374211,6245.849811,261.24374211,1600321859.318,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704172185E+00,1.9727682472E+00,4.0210413183E+02,4.0268694462E+02,9.0916426368E-02
2020-09-17,05:50:59.344,260.24374241,6245.849818,261.24374241,1600321859.344,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916989E+00,1.9730430551E+00,4.0210413183E+02,4.0268694462E+02,9.0916426368E-02
2020-09-17,05:50:59.365,260.24374266,6245.849824,261.24374266,1600321859.366,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916989E+00,1.9730442465E+00,4.0210413183E+02,4.0268724015E+02,9.1008569992E-02
2020-09-17,05:50:59.385,260.24374289,6245.849829,261.24374289,1600321859.386,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916989E+00,1.9730454379E+00,4.0216022728E+02,4.0274371251E+02,9.1008569992E-02
2020-09-17,05:50:59.413,260.24374321,6245.849837,261.24374321,1600321859.413,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703204356E+00,1.9726737311E+00,4.0216022728E+02,4.0274371251E+02,9.1008569992E-02
2020-09-17,05:50:59.434,260.24374345,6245.849843,261.24374345,1600321859.434,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703204356E+00,1.9726733540E+00,4.0216022728E+02,4.0274361895E+02,9.0979400303E-02
2020-09-17,05:50:59.454,260.24374369,6245.849849,261.24374369,1600321859.455,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703204356E+00,1.9726729770E+00,4.0223481229E+02,4.0281821857E+02,9.0979400303E-02
2020-09-17,05:50:59.483,260.24374403,6245.849857,261.24374403,1600321859.484,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484721E+00,1.9730014052E+00,4.0223481229E+02,4.0281821857E+02,9.0979400303E-02
2020-09-17,05:50:59.505,260.24374427,6245.849863,261.24374427,1600321859.505,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484721E+00,1.9730004511E+00,4.0223481229E+02,4.0281798183E+02,9.0905609207E-02
2020-09-17,05:50:59.526,260.24374451,6245.849868,261.24374451,1600321859.526,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484721E+00,1.9729994971E+00,4.0205920047E+02,4.0264187877E+02,9.0905609207E-02
2020-09-17,05:50:59.552,260.24374481,6245.849876,261.24374481,1600321859.552,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713463798E+00,1.9736982374E+00,4.0205920047E+02,4.0264187877E+02,9.0905609207E-02
2020-09-17,05:50:59.572,260.24374506,6245.849881,261.24374506,1600321859.573,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713463798E+00,1.9736997293E+00,4.0205920047E+02,4.0264224866E+02,9.1020955531E-02
2020-09-17,05:50:59.594,260.24374530,6245.849887,261.24374530,1600321859.594,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713463798E+00,1.9737012211E+00,4.0220162813E+02,4.0278525289E+02,9.1020955531E-02
2020-09-17,05:50:59.628,260.24374569,6245.849897,261.24374569,1600321859.628,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294692E+00,1.9738845292E+00,4.0220162813E+02,4.0278525289E+02,9.1020955531E-02
2020-09-17,05:50:59.654,260.24374601,6245.849904,261.24374601,1600321859.655,0,963,1.5153451538E+02,6.0000267029E+01,2.7750000000E+01,6.0220237732E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294692E+00,1.9738832164E+00,4.0220162813E+02,4.0278492730E+02,9.0919463594E-02
2020-09-17,05:50:59.676,260.24374625,6245.849910,261.24374625,1600321859.676,0,963,1.5149929810E+02,6.0000144958E+01,2.7750000000E+01,6.0220039368E+01,5.9998664856E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294692E+00,1.9738819036E+00,4.0214936877E+02,4.0273226661E+02,9.0919463594E-02
2020-09-17,05:50:59.701,260.24374655,6245.849917,261.24374655,1600321859.702,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206541E+00,1.9726716461E+00,4.0214936877E+02,4.0273226661E+02,9.0919463594E-02
2020-09-17,05:50:59.723,260.24374679,6245.849923,261.24374679,1600321859.723,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206541E+00,1.9726698780E+00,4.0214936877E+02,4.0273182789E+02,9.0782688138E-02
2020-09-17,05:50:59.743,260.24374704,6245.849929,261.24374704,1600321859.744,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206541E+00,1.9726681099E+00,4.0211081755E+02,4.0269278217E+02,9.0782688138E-02
2020-09-17,05:50:59.773,260.24374737,6245.849937,261.24374737,1600321859.773,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481058E+00,1.9727957135E+00,4.0211081755E+02,4.0269278217E+02,9.0782688138E-02
2020-09-17,05:50:59.793,260.24374762,6245.849943,261.24374762,1600321859.794,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481058E+00,1.9727957001E+00,4.0211081755E+02,4.0269277886E+02,9.0781656816E-02
2020-09-17,05:50:59.815,260.24374786,6245.849949,261.24374786,1600321859.815,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481058E+00,1.9727956868E+00,4.0200366709E+02,4.0258547001E+02,9.0781656816E-02
2020-09-17,05:50:59.844,260.24374819,6245.849957,261.24374819,1600321859.844,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083185E+00,1.9723553755E+00,4.0200366709E+02,4.0258547001E+02,9.0781656816E-02
2020-09-17,05:50:59.865,260.24374844,6245.849963,261.24374844,1600321859.865,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083185E+00,1.9723560288E+00,4.0200366709E+02,4.0258563206E+02,9.0832195615E-02
2020-09-17,05:50:59.885,260.24374868,6245.849968,261.24374868,1600321859.886,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083185E+00,1.9723566820E+00,4.0220764365E+02,4.0279006604E+02,9.0832195615E-02
2020-09-17,05:50:59.914,260.24374902,6245.849976,261.24374902,1600321859.915,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724084E+00,1.9724208483E+00,4.0220764365E+02,4.0279006604E+02,9.0832195615E-02
2020-09-17,05:50:59.936,260.24374926,6245.849982,261.24374926,1600321859.936,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724084E+00,1.9724227507E+00,4.0220764365E+02,4.0279053822E+02,9.0979379995E-02
2020-09-17,05:50:59.957,260.24374950,6245.849988,261.24374950,1600321859.957,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700724084E+00,1.9724246531E+00,4.0220072471E+02,4.0278408142E+02,9.0979379995E-02
2020-09-17,05:50:59.984,260.24374983,6245.849996,261.24374983,1600321859.985,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871962E+00,1.9728399362E+00,4.0220072471E+02,4.0278408142E+02,9.0979379995E-02
2020-09-17,05:51:00.019,260.24375022,6245.850005,261.24375022,1600321860.019,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871962E+00,1.9728373988E+00,4.0220072471E+02,4.0278345181E+02,9.0783117682E-02
2020-09-17,05:51:00.049,260.24375057,6245.850014,261.24375057,1600321860.049,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871962E+00,1.9728348615E+00,4.0217897874E+02,4.0276104475E+02,9.0783117682E-02
2020-09-17,05:51:00.078,260.24375090,6245.850022,261.24375090,1600321860.078,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715999E+00,1.9727191275E+00,4.0217897874E+02,4.0276104475E+02,9.0783117682E-02
2020-09-17,05:51:00.098,260.24375115,6245.850027,261.24375115,1600321860.099,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715999E+00,1.9727195477E+00,4.0217897874E+02,4.0276114902E+02,9.0815622446E-02
2020-09-17,05:51:00.122,260.24375142,6245.850034,261.24375142,1600321860.123,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715999E+00,1.9727199679E+00,4.0216267754E+02,4.0274492849E+02,9.0815622446E-02
2020-09-17,05:51:00.151,260.24375176,6245.850042,261.24375176,1600321860.152,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696337047E+00,1.9719811933E+00,4.0216267754E+02,4.0274492849E+02,9.0815622446E-02
2020-09-17,05:51:00.174,260.24375201,6245.850048,261.24375201,1600321860.174,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696337047E+00,1.9719816449E+00,4.0216267754E+02,4.0274504060E+02,9.0850570465E-02
2020-09-17,05:51:00.197,260.24375228,6245.850055,261.24375228,1600321860.197,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696337047E+00,1.9719820965E+00,4.0204728664E+02,4.0262959467E+02,9.0850570465E-02
2020-09-17,05:51:00.224,260.24375260,6245.850062,261.24375260,1600321860.225,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221675E+00,1.9728716186E+00,4.0204728664E+02,4.0262959467E+02,9.0850570465E-02
2020-09-17,05:51:00.246,260.24375286,6245.850069,261.24375286,1600321860.247,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221675E+00,1.9728723306E+00,4.0204728664E+02,4.0262977128E+02,9.0905643553E-02
2020-09-17,05:51:00.267,260.24375310,6245.850074,261.24375310,1600321860.268,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221675E+00,1.9728730426E+00,4.0208353127E+02,4.0266624504E+02,9.0905643553E-02
2020-09-17,05:51:00.296,260.24375343,6245.850082,261.24375343,1600321860.296,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710059E+00,1.9718206270E+00,4.0208353127E+02,4.0266624504E+02,9.0905643553E-02
2020-09-17,05:51:00.318,260.24375368,6245.850088,261.24375368,1600321860.318,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710059E+00,1.9718202929E+00,4.0208353127E+02,4.0266616212E+02,9.0879789118E-02
2020-09-17,05:51:00.344,260.24375398,6245.850096,261.24375398,1600321860.344,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694710059E+00,1.9718199588E+00,4.0209032683E+02,4.0267288462E+02,9.0879789118E-02
2020-09-17,05:51:00.378,260.24375438,6245.850105,261.24375438,1600321860.378,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845736E+00,1.9724342583E+00,4.0209032683E+02,4.0267288462E+02,9.0879789118E-02
2020-09-17,05:51:00.398,260.24375462,6245.850111,261.24375462,1600321860.399,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845736E+00,1.9724341957E+00,4.0209032683E+02,4.0267286909E+02,9.0874947368E-02
2020-09-17,05:51:00.421,260.24375487,6245.850117,261.24375487,1600321860.421,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845736E+00,1.9724341332E+00,4.0208234775E+02,4.0266486292E+02,9.0874947368E-02
2020-09-17,05:51:00.448,260.24375520,6245.850125,261.24375520,1600321860.449,0,963,1.5146408081E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731408E+00,1.9726229252E+00,4.0208234775E+02,4.0266486292E+02,9.0874947368E-02
2020-09-17,05:51:00.470,260.24375545,6245.850131,261.24375545,1600321860.471,0,963,1.5150914510E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731408E+00,1.9726226949E+00,4.0208234775E+02,4.0266480577E+02,9.0857126585E-02
2020-09-17,05:51:00.492,260.24375569,6245.850137,261.24375569,1600321860.492,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731408E+00,1.9726224645E+00,4.0216920229E+02,4.0275172896E+02,9.0857126585E-02
2020-09-17,05:51:00.517,260.24375600,6245.850144,261.24375600,1600321860.518,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512384E+00,1.9728007745E+00,4.0216920229E+02,4.0275172896E+02,9.0857126585E-02
2020-09-17,05:51:00.539,260.24375624,6245.850150,261.24375624,1600321860.539,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512384E+00,1.9727991436E+00,4.0216920229E+02,4.0275132429E+02,9.0730972119E-02
2020-09-17,05:51:00.559,260.24375648,6245.850156,261.24375648,1600321860.560,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512384E+00,1.9727975127E+00,4.0216217580E+02,4.0274388297E+02,9.0730972119E-02
2020-09-17,05:51:00.588,260.24375682,6245.850164,261.24375682,1600321860.589,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101856E+00,1.9725561728E+00,4.0216217580E+02,4.0274388297E+02,9.0730972119E-02
2020-09-17,05:51:00.611,260.24375707,6245.850170,261.24375707,1600321860.611,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101856E+00,1.9725570907E+00,4.0216217580E+02,4.0274411075E+02,9.0801983945E-02
2020-09-17,05:51:00.631,260.24375730,6245.850175,261.24375730,1600321860.631,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101856E+00,1.9725580086E+00,4.0214353990E+02,4.0272567565E+02,9.0801983945E-02
2020-09-17,05:51:00.657,260.24375760,6245.850183,261.24375760,1600321860.657,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623285E+00,1.9729105712E+00,4.0214353990E+02,4.0272567565E+02,9.0801983945E-02
2020-09-17,05:51:00.677,260.24375785,6245.850188,261.24375785,1600321860.678,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623285E+00,1.9729113117E+00,4.0214353990E+02,4.0272585936E+02,9.0859256739E-02
2020-09-17,05:51:00.698,260.24375809,6245.850194,261.24375809,1600321860.699,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623285E+00,1.9729120521E+00,4.0212446974E+02,4.0270694528E+02,9.0859256739E-02
2020-09-17,05:51:00.730,260.24375846,6245.850203,261.24375846,1600321860.731,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763550E+00,1.9728259761E+00,4.0212446974E+02,4.0270694528E+02,9.0859256739E-02
2020-09-17,05:51:00.756,260.24375876,6245.850210,261.24375876,1600321860.757,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763550E+00,1.9728250614E+00,4.0212446974E+02,4.0270671833E+02,9.0788497741E-02
2020-09-17,05:51:00.779,260.24375902,6245.850216,261.24375902,1600321860.779,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763550E+00,1.9728241466E+00,4.0213465579E+02,4.0271669218E+02,9.0788497741E-02
2020-09-17,05:51:00.808,260.24375935,6245.850224,261.24375935,1600321860.808,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695186937E+00,1.9718653442E+00,4.0213465579E+02,4.0271669218E+02,9.0788497741E-02
2020-09-17,05:51:00.828,260.24375958,6245.850230,261.24375958,1600321860.828,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695186937E+00,1.9718667890E+00,4.0213465579E+02,4.0271705081E+02,9.0900312102E-02
2020-09-17,05:51:00.848,260.24375983,6245.850236,261.24375983,1600321860.849,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695186937E+00,1.9718682339E+00,4.0223588364E+02,4.0281878400E+02,9.0900312102E-02
2020-09-17,05:51:00.878,260.24376017,6245.850244,261.24376017,1600321860.879,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149018E+00,1.9723650339E+00,4.0223588364E+02,4.0281878400E+02,9.0900312102E-02
2020-09-17,05:51:00.901,260.24376044,6245.850251,261.24376044,1600321860.902,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149018E+00,1.9723640986E+00,4.0223588364E+02,4.0281855184E+02,9.0827949857E-02
2020-09-17,05:51:00.923,260.24376068,6245.850256,261.24376068,1600321860.923,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149018E+00,1.9723631633E+00,4.0208996137E+02,4.0267218611E+02,9.0827949857E-02
2020-09-17,05:51:00.951,260.24376102,6245.850264,261.24376102,1600321860.952,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519565E+00,1.9730009774E+00,4.0208996137E+02,4.0267218611E+02,9.0827949857E-02
2020-09-17,05:51:00.973,260.24376126,6245.850270,261.24376126,1600321860.973,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519565E+00,1.9730015002E+00,4.0208996137E+02,4.0267231577E+02,9.0868378436E-02
2020-09-17,05:51:00.993,260.24376150,6245.850276,261.24376150,1600321860.994,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519565E+00,1.9730020229E+00,4.0212784646E+02,4.0271038541E+02,9.0868378436E-02
2020-09-17,05:51:01.023,260.24376184,6245.850284,261.24376184,1600321861.023,0,963,1.5151815796E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159128E+00,1.9730660554E+00,4.0212784646E+02,4.0271038541E+02,9.0868378436E-02
2020-09-17,05:51:01.043,260.24376208,6245.850290,261.24376208,1600321861.044,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159128E+00,1.9730668497E+00,4.0212784646E+02,4.0271058243E+02,9.0929804596E-02
2020-09-17,05:51:01.065,260.24376233,6245.850296,261.24376233,1600321861.065,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159128E+00,1.9730676439E+00,4.0221975913E+02,4.0280282535E+02,9.0929804596E-02
2020-09-17,05:51:01.092,260.24376264,6245.850303,261.24376264,1600321861.092,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725179E+00,1.9730241972E+00,4.0221975913E+02,4.0280282535E+02,9.0929804596E-02
2020-09-17,05:51:01.122,260.24376300,6245.850312,261.24376300,1600321861.123,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725179E+00,1.9730231870E+00,4.0221975913E+02,4.0280257471E+02,9.0851676581E-02
2020-09-17,05:51:01.154,260.24376337,6245.850321,261.24376337,1600321861.155,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725179E+00,1.9730221769E+00,4.0213777995E+02,4.0272022615E+02,9.0851676581E-02
2020-09-17,05:51:01.180,260.24376367,6245.850328,261.24376367,1600321861.181,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002073E+00,1.9727495416E+00,4.0213777995E+02,4.0272022615E+02,9.0851676581E-02
2020-09-17,05:51:01.203,260.24376392,6245.850334,261.24376392,1600321861.203,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002073E+00,1.9727491168E+00,4.0213777995E+02,4.0272012073E+02,9.0818809310E-02
2020-09-17,05:51:01.223,260.24376416,6245.850340,261.24376416,1600321861.223,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002073E+00,1.9727486919E+00,4.0207972736E+02,4.0266187866E+02,9.0818809310E-02
2020-09-17,05:51:01.249,260.24376446,6245.850347,261.24376446,1600321861.249,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127669E+00,1.9721605513E+00,4.0207972736E+02,4.0266187866E+02,9.0818809310E-02
2020-09-17,05:51:01.273,260.24376473,6245.850354,261.24376473,1600321861.273,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127669E+00,1.9721608500E+00,4.0207972736E+02,4.0266195277E+02,9.0841919279E-02
2020-09-17,05:51:01.293,260.24376498,6245.850359,261.24376498,1600321861.294,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127669E+00,1.9721611486E+00,4.0220992576E+02,4.0279241385E+02,9.0841919279E-02
2020-09-17,05:51:01.322,260.24376531,6245.850367,261.24376531,1600321861.323,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508565E+00,1.9731003565E+00,4.0220992576E+02,4.0279241385E+02,9.0841919279E-02
2020-09-17,05:51:01.344,260.24376556,6245.850373,261.24376556,1600321861.344,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508565E+00,1.9731025232E+00,4.0220992576E+02,4.0279295141E+02,9.1009486138E-02
2020-09-17,05:51:01.365,260.24376581,6245.850379,261.24376581,1600321861.366,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508565E+00,1.9731046898E+00,4.0215020534E+02,4.0273368191E+02,9.1009486138E-02
2020-09-17,05:51:01.397,260.24376617,6245.850388,261.24376617,1600321861.397,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696249703E+00,1.9719774589E+00,4.0215020534E+02,4.0273368191E+02,9.1009486138E-02
2020-09-17,05:51:01.417,260.24376641,6245.850394,261.24376641,1600321861.418,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696249703E+00,1.9719748679E+00,4.0215020534E+02,4.0273303878E+02,9.0808983807E-02
2020-09-17,05:51:01.444,260.24376671,6245.850401,261.24376671,1600321861.444,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696249703E+00,1.9719722769E+00,4.0210137876E+02,4.0268349838E+02,9.0808983807E-02
2020-09-17,05:51:01.477,260.24376711,6245.850411,261.24376711,1600321861.478,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814917E+00,1.9731301766E+00,4.0210137876E+02,4.0268349838E+02,9.0808983807E-02
2020-09-17,05:51:01.500,260.24376736,6245.850417,261.24376736,1600321861.500,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814917E+00,1.9731282703E+00,4.0210137876E+02,4.0268302556E+02,9.0661557953E-02
2020-09-17,05:51:01.523,260.24376763,6245.850423,261.24376763,1600321861.523,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814917E+00,1.9731263641E+00,4.0216803827E+02,4.0274930860E+02,9.0661557953E-02
2020-09-17,05:51:01.549,260.24376793,6245.850430,261.24376793,1600321861.549,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693910187E+00,1.9717342367E+00,4.0216803827E+02,4.0274930860E+02,9.0661557953E-02
2020-09-17,05:51:01.571,260.24376818,6245.850436,261.24376818,1600321861.571,0,963,1.5147393799E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693910187E+00,1.9717384211E+00,4.0216803827E+02,4.0275034739E+02,9.0985400991E-02
2020-09-17,05:51:01.591,260.24376841,6245.850442,261.24376841,1600321861.591,0,963,1.5147646332E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693910187E+00,1.9717426055E+00,4.0216444951E+02,4.0274779223E+02,9.0985400991E-02
2020-09-17,05:51:01.618,260.24376873,6245.850449,261.24376873,1600321861.618,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362784E+00,1.9720882774E+00,4.0216444951E+02,4.0274779223E+02,9.0985400991E-02
2020-09-17,05:51:01.638,260.24376897,6245.850455,261.24376897,1600321861.639,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362784E+00,1.9720884154E+00,4.0216444951E+02,4.0274782647E+02,9.0996073520E-02
2020-09-17,05:51:01.660,260.24376921,6245.850461,261.24376921,1600321861.660,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362784E+00,1.9720885533E+00,4.0217166265E+02,4.0275508430E+02,9.0996073520E-02
2020-09-17,05:51:01.686,260.24376951,6245.850468,261.24376951,1600321861.686,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212989E+00,1.9724740336E+00,4.0217166265E+02,4.0275508430E+02,9.0996073520E-02
2020-09-17,05:51:01.707,260.24376976,6245.850474,261.24376976,1600321861.707,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212989E+00,1.9724729610E+00,4.0217166265E+02,4.0275481813E+02,9.0913096112E-02
2020-09-17,05:51:01.727,260.24377000,6245.850480,261.24377000,1600321861.728,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212989E+00,1.9724718885E+00,4.0217893026E+02,4.0276183010E+02,9.0913096112E-02
2020-09-17,05:51:01.756,260.24377034,6245.850488,261.24377034,1600321861.757,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272005E+00,1.9725779164E+00,4.0217893026E+02,4.0276183010E+02,9.0913096112E-02
2020-09-17,05:51:01.778,260.24377058,6245.850494,261.24377058,1600321861.778,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272005E+00,1.9725759236E+00,4.0217893026E+02,4.0276133557E+02,9.0758934382E-02
2020-09-17,05:51:01.799,260.24377083,6245.850500,261.24377083,1600321861.800,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272005E+00,1.9725739308E+00,4.0218514233E+02,4.0276706211E+02,9.0758934382E-02
2020-09-17,05:51:01.831,260.24377119,6245.850509,261.24377119,1600321861.831,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236391E+00,1.9723701270E+00,4.0218514233E+02,4.0276706211E+02,9.0758934382E-02
2020-09-17,05:51:01.857,260.24377149,6245.850516,261.24377149,1600321861.857,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236391E+00,1.9723733111E+00,4.0218514233E+02,4.0276785235E+02,9.1005279635E-02
2020-09-17,05:51:01.878,260.24377174,6245.850522,261.24377174,1600321861.878,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236391E+00,1.9723764951E+00,4.0216729728E+02,4.0275077166E+02,9.1005279635E-02
2020-09-17,05:51:01.904,260.24377205,6245.850529,261.24377205,1600321861.905,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694906742E+00,1.9718428937E+00,4.0216729728E+02,4.0275077166E+02,9.1005279635E-02
2020-09-17,05:51:01.926,260.24377229,6245.850535,261.24377229,1600321861.926,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694906742E+00,1.9718410341E+00,4.0216729728E+02,4.0275031003E+02,9.0861368888E-02
2020-09-17,05:51:01.947,260.24377253,6245.850541,261.24377253,1600321861.947,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694906742E+00,1.9718391745E+00,4.0216653620E+02,4.0274908622E+02,9.0861368888E-02
2020-09-17,05:51:01.977,260.24377289,6245.850549,261.24377289,1600321861.978,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697729044E+00,1.9721217413E+00,4.0216653620E+02,4.0274908622E+02,9.0861368888E-02
2020-09-17,05:51:02.002,260.24377317,6245.850556,261.24377317,1600321862.002,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697729044E+00,1.9721240107E+00,4.0216653620E+02,4.0274964950E+02,9.1036970907E-02
2020-09-17,05:51:02.023,260.24377341,6245.850562,261.24377341,1600321862.023,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697729044E+00,1.9721262801E+00,4.0212244452E+02,4.0270605712E+02,9.1036970907E-02
2020-09-17,05:51:02.052,260.24377375,6245.850570,261.24377375,1600321862.052,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531254E+00,1.9728073137E+00,4.0212244452E+02,4.0270605712E+02,9.1036970907E-02
2020-09-17,05:51:02.072,260.24377399,6245.850576,261.24377399,1600321862.073,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531254E+00,1.9728045181E+00,4.0212244452E+02,4.0270536353E+02,9.0820722909E-02
2020-09-17,05:51:02.094,260.24377424,6245.850582,261.24377424,1600321862.094,0,963,1.5147898865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531254E+00,1.9728017224E+00,4.0212819363E+02,4.0271042737E+02,9.0820722909E-02
2020-09-17,05:51:02.121,260.24377455,6245.850589,261.24377455,1600321862.121,0,963,1.5148801575E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689999E+00,1.9725172583E+00,4.0212819363E+02,4.0271042737E+02,9.0820722909E-02
2020-09-17,05:51:02.141,260.24377478,6245.850595,261.24377478,1600321862.141,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689999E+00,1.9725208697E+00,4.0212819363E+02,4.0271132349E+02,9.1100113758E-02
2020-09-17,05:51:02.161,260.24377502,6245.850601,261.24377502,1600321862.162,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689999E+00,1.9725244812E+00,4.0214611370E+02,4.0273016572E+02,9.1100113758E-02
2020-09-17,05:51:02.190,260.24377536,6245.850609,261.24377536,1600321862.191,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246982E+00,1.9725802461E+00,4.0214611370E+02,4.0273016572E+02,9.1100113758E-02
2020-09-17,05:51:02.223,260.24377573,6245.850618,261.24377573,1600321862.223,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246982E+00,1.9725794219E+00,4.0214611370E+02,4.0272996122E+02,9.1036357654E-02
2020-09-17,05:51:02.255,260.24377610,6245.850626,261.24377610,1600321862.255,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246982E+00,1.9725785978E+00,4.0217221952E+02,4.0275590043E+02,9.1036357654E-02
2020-09-17,05:51:02.280,260.24377640,6245.850634,261.24377640,1600321862.281,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345756E+00,1.9729889650E+00,4.0217221952E+02,4.0275590043E+02,9.1036357654E-02
2020-09-17,05:51:02.305,260.24377668,6245.850640,261.24377668,1600321862.305,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345756E+00,1.9729861512E+00,4.0217221952E+02,4.0275520233E+02,9.0818732335E-02
2020-09-17,05:51:02.325,260.24377692,6245.850646,261.24377692,1600321862.326,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345756E+00,1.9729833375E+00,4.0225132727E+02,4.0283372653E+02,9.0818732335E-02
2020-09-17,05:51:02.352,260.24377723,6245.850654,261.24377723,1600321862.353,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699045261E+00,1.9722524178E+00,4.0225132727E+02,4.0283372653E+02,9.0818732335E-02
2020-09-17,05:51:02.375,260.24377750,6245.850660,261.24377750,1600321862.376,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699045261E+00,1.9722549282E+00,4.0225132727E+02,4.0283434971E+02,9.1012967412E-02
2020-09-17,05:51:02.398,260.24377777,6245.850666,261.24377777,1600321862.399,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699045261E+00,1.9722574386E+00,4.0214276556E+02,4.0272625367E+02,9.1012967412E-02
2020-09-17,05:51:02.426,260.24377808,6245.850674,261.24377808,1600321862.426,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784971E+00,1.9721312591E+00,4.0214276556E+02,4.0272625367E+02,9.1012967412E-02
2020-09-17,05:51:02.447,260.24377832,6245.850680,261.24377832,1600321862.447,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784971E+00,1.9721302177E+00,4.0214276556E+02,4.0272599519E+02,9.0932383828E-02
2020-09-17,05:51:02.467,260.24377856,6245.850686,261.24377856,1600321862.468,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697784971E+00,1.9721291762E+00,4.0215908478E+02,4.0274207960E+02,9.0932383828E-02
2020-09-17,05:51:02.493,260.24377887,6245.850693,261.24377887,1600321862.494,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691919758E+00,1.9715419550E+00,4.0215908478E+02,4.0274207960E+02,9.0932383828E-02
2020-09-17,05:51:02.515,260.24377911,6245.850699,261.24377911,1600321862.515,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691919758E+00,1.9715429848E+00,4.0215908478E+02,4.0274233527E+02,9.1012091893E-02
2020-09-17,05:51:02.542,260.24377943,6245.850706,261.24377943,1600321862.543,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691919758E+00,1.9715440146E+00,4.0222730035E+02,4.0281090549E+02,9.1012091893E-02
2020-09-17,05:51:02.578,260.24377984,6245.850716,261.24377984,1600321862.578,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898189E+00,1.9734441245E+00,4.0222730035E+02,4.0281090549E+02,9.1012091893E-02
2020-09-17,05:51:02.599,260.24378009,6245.850722,261.24378009,1600321862.600,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898189E+00,1.9734432921E+00,4.0222730035E+02,4.0281069898E+02,9.0947724201E-02
2020-09-17,05:51:02.621,260.24378034,6245.850728,261.24378034,1600321862.621,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898189E+00,1.9734424597E+00,4.0222589269E+02,4.0280908278E+02,9.0947724201E-02
2020-09-17,05:51:02.647,260.24378064,6245.850735,261.24378064,1600321862.647,0,963,1.5152412415E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205623E+00,1.9723719268E+00,4.0222589269E+02,4.0280908278E+02,9.0947724201E-02
2020-09-17,05:51:02.670,260.24378090,6245.850742,261.24378090,1600321862.670,0,963,1.5151723735E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205623E+00,1.9723719370E+00,4.0222589269E+02,4.0280908532E+02,9.0948516339E-02
2020-09-17,05:51:02.691,260.24378116,6245.850748,261.24378116,1600321862.692,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205623E+00,1.9723719473E+00,4.0217184928E+02,4.0275496610E+02,9.0948516339E-02
2020-09-17,05:51:02.717,260.24378146,6245.850755,261.24378146,1600321862.718,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905310E+00,1.9725421189E+00,4.0217184928E+02,4.0275496610E+02,9.0948516339E-02
2020-09-17,05:51:02.739,260.24378170,6245.850761,261.24378170,1600321862.739,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905310E+00,1.9725400442E+00,4.0217184928E+02,4.0275445125E+02,9.0788015125E-02
2020-09-17,05:51:02.762,260.24378197,6245.850767,261.24378197,1600321862.762,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905310E+00,1.9725379695E+00,4.0228488892E+02,4.0286713964E+02,9.0788015125E-02
2020-09-17,05:51:02.790,260.24378230,6245.850775,261.24378230,1600321862.791,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835294E+00,1.9726310787E+00,4.0228488892E+02,4.0286713964E+02,9.0788015125E-02
2020-09-17,05:51:02.812,260.24378256,6245.850781,261.24378256,1600321862.813,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835294E+00,1.9726313860E+00,4.0228488892E+02,4.0286721590E+02,9.0811780431E-02
2020-09-17,05:51:02.834,260.24378280,6245.850787,261.24378280,1600321862.834,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835294E+00,1.9726316932E+00,4.0221310763E+02,4.0279540695E+02,9.0811780431E-02
2020-09-17,05:51:02.862,260.24378314,6245.850795,261.24378314,1600321862.863,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054675E+00,1.9722531807E+00,4.0221310763E+02,4.0279540695E+02,9.0811780431E-02
2020-09-17,05:51:02.884,260.24378338,6245.850801,261.24378338,1600321862.884,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054675E+00,1.9722539679E+00,4.0221310763E+02,4.0279560236E+02,9.0872693296E-02
2020-09-17,05:51:02.904,260.24378362,6245.850807,261.24378362,1600321862.905,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054675E+00,1.9722547552E+00,4.0209954535E+02,4.0268207098E+02,9.0872693296E-02
2020-09-17,05:51:02.937,260.24378399,6245.850816,261.24378399,1600321862.937,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650520E+00,1.9728150070E+00,4.0209954535E+02,4.0268207098E+02,9.0872693296E-02
2020-09-17,05:51:02.964,260.24378432,6245.850824,261.24378432,1600321862.965,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650520E+00,1.9728147840E+00,4.0209954535E+02,4.0268201565E+02,9.0855440527E-02
2020-09-17,05:51:02.986,260.24378456,6245.850829,261.24378456,1600321862.986,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650520E+00,1.9728145609E+00,4.0230063750E+02,4.0288334373E+02,9.0855440527E-02
2020-09-17,05:51:03.015,260.24378490,6245.850838,261.24378490,1600321863.015,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571063E+00,1.9722058903E+00,4.0230063750E+02,4.0288334373E+02,9.0855440527E-02
2020-09-17,05:51:03.036,260.24378514,6245.850843,261.24378514,1600321863.036,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571063E+00,1.9722064553E+00,4.0230063750E+02,4.0288348400E+02,9.0899154637E-02
2020-09-17,05:51:03.059,260.24378541,6245.850850,261.24378541,1600321863.059,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571063E+00,1.9722070203E+00,4.0211994191E+02,4.0270266682E+02,9.0899154637E-02
2020-09-17,05:51:03.088,260.24378575,6245.850858,261.24378575,1600321863.089,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178275E+00,1.9731688875E+00,4.0211994191E+02,4.0270266682E+02,9.0899154637E-02
2020-09-17,05:51:03.111,260.24378602,6245.850864,261.24378602,1600321863.112,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178275E+00,1.9731667964E+00,4.0211994191E+02,4.0270214813E+02,9.0737434840E-02
2020-09-17,05:51:03.134,260.24378627,6245.850871,261.24378627,1600321863.134,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178275E+00,1.9731647053E+00,4.0220810442E+02,4.0278991949E+02,9.0737434840E-02
2020-09-17,05:51:03.160,260.24378657,6245.850878,261.24378657,1600321863.160,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038300E+00,1.9721495004E+00,4.0220810442E+02,4.0278991949E+02,9.0737434840E-02
2020-09-17,05:51:03.180,260.24378682,6245.850884,261.24378682,1600321863.181,0,963,1.5151379395E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038300E+00,1.9721523626E+00,4.0220810442E+02,4.0279062996E+02,9.0958901566E-02
2020-09-17,05:51:03.201,260.24378706,6245.850889,261.24378706,1600321863.202,0,963,1.5150286865E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038300E+00,1.9721552248E+00,4.0220501146E+02,4.0278824299E+02,9.0958901566E-02
2020-09-17,05:51:03.230,260.24378740,6245.850897,261.24378740,1600321863.231,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379804E+00,1.9729903709E+00,4.0220501146E+02,4.0278824299E+02,9.0958901566E-02
2020-09-17,05:51:03.252,260.24378764,6245.850903,261.24378764,1600321863.252,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379804E+00,1.9729900716E+00,4.0220501146E+02,4.0278816873E+02,9.0935754299E-02
2020-09-17,05:51:03.273,260.24378788,6245.850909,261.24378788,1600321863.273,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379804E+00,1.9729897723E+00,4.0229007746E+02,4.0287328380E+02,9.0935754299E-02
2020-09-17,05:51:03.299,260.24378818,6245.850916,261.24378818,1600321863.299,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320811E+00,1.9723831499E+00,4.0229007746E+02,4.0287328380E+02,9.0935754299E-02
2020-09-17,05:51:03.331,260.24378855,6245.850925,261.24378855,1600321863.331,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320811E+00,1.9723814951E+00,4.0229007746E+02,4.0287287299E+02,9.0807725954E-02
2020-09-17,05:51:03.362,260.24378892,6245.850934,261.24378892,1600321863.363,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320811E+00,1.9723798403E+00,4.0216266794E+02,4.0274486822E+02,9.0807725954E-02
2020-09-17,05:51:03.394,260.24378928,6245.850943,261.24378928,1600321863.394,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118657E+00,1.9723596008E+00,4.0216266794E+02,4.0274486822E+02,9.0807725954E-02
2020-09-17,05:51:03.415,260.24378954,6245.850949,261.24378954,1600321863.416,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118657E+00,1.9723610726E+00,4.0216266794E+02,4.0274523347E+02,9.0921592666E-02
2020-09-17,05:51:03.438,260.24378980,6245.850955,261.24378980,1600321863.439,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118657E+00,1.9723625443E+00,4.0225098972E+02,4.0283404852E+02,9.0921592666E-02
2020-09-17,05:51:03.464,260.24379010,6245.850962,261.24379010,1600321863.465,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015299E+00,1.9718515996E+00,4.0225098972E+02,4.0283404852E+02,9.0921592666E-02
2020-09-17,05:51:03.486,260.24379035,6245.850968,261.24379035,1600321863.486,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015299E+00,1.9718492212E+00,4.0225098972E+02,4.0283345797E+02,9.0737530528E-02
2020-09-17,05:51:03.506,260.24379059,6245.850974,261.24379059,1600321863.507,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695015299E+00,1.9718468428E+00,4.0219015298E+02,4.0277194269E+02,9.0737530528E-02
2020-09-17,05:51:03.533,260.24379090,6245.850982,261.24379090,1600321863.534,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713483E+00,1.9730180542E+00,4.0219015298E+02,4.0277194269E+02,9.0737530528E-02
2020-09-17,05:51:03.555,260.24379115,6245.850988,261.24379115,1600321863.555,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713483E+00,1.9730213712E+00,4.0219015298E+02,4.0277276566E+02,9.0994074970E-02
2020-09-17,05:51:03.575,260.24379139,6245.850993,261.24379139,1600321863.576,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713483E+00,1.9730246882E+00,4.0212587657E+02,4.0270921898E+02,9.0994074970E-02
2020-09-17,05:51:03.602,260.24379170,6245.851001,261.24379170,1600321863.603,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608198E+00,1.9724134306E+00,4.0212587657E+02,4.0270921898E+02,9.0994074970E-02
2020-09-17,05:51:03.622,260.24379193,6245.851006,261.24379193,1600321863.623,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608198E+00,1.9724149552E+00,4.0212587657E+02,4.0270959731E+02,9.1112030273E-02
2020-09-17,05:51:03.648,260.24379223,6245.851014,261.24379223,1600321863.649,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700608198E+00,1.9724164799E+00,4.0216300732E+02,4.0274716032E+02,9.1112030273E-02
2020-09-17,05:51:03.683,260.24379263,6245.851023,261.24379263,1600321863.683,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005453E+00,1.9727566116E+00,4.0216300732E+02,4.0274716032E+02,9.1112030273E-02
2020-09-17,05:51:03.704,260.24379288,6245.851029,261.24379288,1600321863.705,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005453E+00,1.9727540757E+00,4.0216300732E+02,4.0274653111E+02,9.0915875585E-02
2020-09-17,05:51:03.726,260.24379313,6245.851035,261.24379313,1600321863.726,0,963,1.5148648071E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005453E+00,1.9727515399E+00,4.0227059463E+02,4.0285364516E+02,9.0915875585E-02
2020-09-17,05:51:03.752,260.24379343,6245.851042,261.24379343,1600321863.752,0,963,1.5150241089E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790286E+00,1.9729302361E+00,4.0227059463E+02,4.0285364516E+02,9.0915875585E-02
2020-09-17,05:51:03.773,260.24379367,6245.851048,261.24379367,1600321863.773,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790286E+00,1.9729307596E+00,4.0227059463E+02,4.0285377508E+02,9.0956367988E-02
2020-09-17,05:51:03.795,260.24379392,6245.851054,261.24379392,1600321863.795,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790286E+00,1.9729312832E+00,4.0220316925E+02,4.0278638185E+02,9.0956367988E-02
2020-09-17,05:51:03.825,260.24379428,6245.851063,261.24379428,1600321863.826,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730351E+00,1.9731255213E+00,4.0220316925E+02,4.0278638185E+02,9.0956367988E-02
2020-09-17,05:51:03.849,260.24379456,6245.851069,261.24379456,1600321863.850,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730351E+00,1.9731249707E+00,4.0220316925E+02,4.0278624524E+02,9.0913781829E-02
2020-09-17,05:51:03.869,260.24379479,6245.851075,261.24379479,1600321863.870,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730351E+00,1.9731244200E+00,4.0207892542E+02,4.0266168471E+02,9.0913781829E-02
2020-09-17,05:51:03.898,260.24379513,6245.851083,261.24379513,1600321863.899,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385565E+00,1.9725893037E+00,4.0207892542E+02,4.0266168471E+02,9.0913781829E-02
2020-09-17,05:51:03.921,260.24379538,6245.851089,261.24379538,1600321863.921,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385565E+00,1.9725885263E+00,4.0207892542E+02,4.0266149183E+02,9.0853637609E-02
2020-09-17,05:51:03.941,260.24379562,6245.851095,261.24379562,1600321863.942,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385565E+00,1.9725877488E+00,4.0225111444E+02,4.0283373737E+02,9.0853637609E-02
2020-09-17,05:51:03.970,260.24379595,6245.851103,261.24379595,1600321863.970,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928852E+00,1.9725420230E+00,4.0225111444E+02,4.0283373737E+02,9.0853637609E-02
2020-09-17,05:51:03.992,260.24379620,6245.851109,261.24379620,1600321863.992,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928852E+00,1.9725417248E+00,4.0225111444E+02,4.0283366335E+02,9.0830566497E-02
2020-09-17,05:51:04.013,260.24379645,6245.851115,261.24379645,1600321864.013,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928852E+00,1.9725414265E+00,4.0230064988E+02,4.0288319649E+02,9.0830566497E-02
2020-09-17,05:51:04.043,260.24379681,6245.851123,261.24379681,1600321864.044,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655489E+00,1.9726141769E+00,4.0230064988E+02,4.0288319649E+02,9.0830566497E-02
2020-09-17,05:51:04.071,260.24379712,6245.851131,261.24379712,1600321864.071,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655489E+00,1.9726142427E+00,4.0230064988E+02,4.0288321282E+02,9.0835653705E-02
2020-09-17,05:51:04.092,260.24379736,6245.851137,261.24379736,1600321864.092,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655489E+00,1.9726143084E+00,4.0223260772E+02,4.0281508845E+02,9.0835653705E-02
2020-09-17,05:51:04.119,260.24379769,6245.851144,261.24379769,1600321864.120,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558274E+00,1.9724043369E+00,4.0223260772E+02,4.0281508845E+02,9.0835653705E-02
2020-09-17,05:51:04.141,260.24379794,6245.851151,261.24379794,1600321864.142,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558274E+00,1.9724054429E+00,4.0223260772E+02,4.0281536296E+02,9.0921216797E-02
2020-09-17,05:51:04.164,260.24379821,6245.851157,261.24379821,1600321864.165,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558274E+00,1.9724065488E+00,4.0217609840E+02,4.0275904623E+02,9.0921216797E-02
2020-09-17,05:51:04.194,260.24379854,6245.851165,261.24379854,1600321864.194,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697940855E+00,1.9721444946E+00,4.0217609840E+02,4.0275904623E+02,9.0921216797E-02
2020-09-17,05:51:04.216,260.24379880,6245.851171,261.24379880,1600321864.216,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697940855E+00,1.9721437119E+00,4.0217609840E+02,4.0275885196E+02,9.0860655847E-02
2020-09-17,05:51:04.236,260.24379903,6245.851177,261.24379903,1600321864.236,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697940855E+00,1.9721429293E+00,4.0222623630E+02,4.0280886822E+02,9.0860655847E-02
2020-09-17,05:51:04.263,260.24379934,6245.851184,261.24379934,1600321864.263,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697943275E+00,1.9721431715E+00,4.0222623630E+02,4.0280886822E+02,9.0860655847E-02
2020-09-17,05:51:04.283,260.24379958,6245.851190,261.24379958,1600321864.284,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697943275E+00,1.9721433167E+00,4.0222623630E+02,4.0280890426E+02,9.0871887597E-02
2020-09-17,05:51:04.305,260.24379983,6245.851196,261.24379983,1600321864.305,0,963,1.5153958130E+02,6.0000022888E+01,2.7750000000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697943275E+00,1.9721434618E+00,4.0218804471E+02,4.0277069337E+02,9.0871887597E-02
2020-09-17,05:51:04.332,260.24380015,6245.851204,261.24380015,1600321864.333,0,963,1.5153459167E+02,6.0000022888E+01,2.7781250000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438111E+00,1.9723932429E+00,4.0218804471E+02,4.0277069337E+02,9.0871887597E-02
2020-09-17,05:51:04.355,260.24380041,6245.851210,261.24380041,1600321864.355,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438111E+00,1.9723951771E+00,4.0218804471E+02,4.0277117342E+02,9.1021533737E-02
2020-09-17,05:51:04.375,260.24380065,6245.851216,261.24380065,1600321864.376,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438111E+00,1.9723971113E+00,4.0214724247E+02,4.0273079203E+02,9.1021533737E-02
2020-09-17,05:51:04.401,260.24380095,6245.851223,261.24380095,1600321864.402,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122897E+00,1.9727660302E+00,4.0214724247E+02,4.0273079203E+02,9.1021533737E-02
2020-09-17,05:51:04.434,260.24380132,6245.851232,261.24380132,1600321864.434,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122897E+00,1.9727651507E+00,4.0214724247E+02,4.0273057381E+02,9.0953502772E-02
2020-09-17,05:51:04.464,260.24380168,6245.851240,261.24380168,1600321864.465,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122897E+00,1.9727642712E+00,4.0223287462E+02,4.0281611192E+02,9.0953502772E-02
2020-09-17,05:51:04.493,260.24380201,6245.851248,261.24380201,1600321864.494,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762477E+00,1.9723277087E+00,4.0223287462E+02,4.0281611192E+02,9.0953502772E-02
2020-09-17,05:51:04.515,260.24380226,6245.851254,261.24380226,1600321864.515,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762477E+00,1.9723274899E+00,4.0223287462E+02,4.0281605759E+02,9.0936568955E-02
2020-09-17,05:51:04.536,260.24380250,6245.851260,261.24380250,1600321864.536,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762477E+00,1.9723272710E+00,4.0218443863E+02,4.0276749704E+02,9.0936568955E-02
2020-09-17,05:51:04.565,260.24380284,6245.851268,261.24380284,1600321864.565,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265393E+00,1.9737792934E+00,4.0218443863E+02,4.0276749704E+02,9.0936568955E-02
2020-09-17,05:51:04.585,260.24380308,6245.851274,261.24380308,1600321864.586,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265393E+00,1.9737805562E+00,4.0218443863E+02,4.0276781025E+02,9.1034205969E-02
2020-09-17,05:51:04.609,260.24380336,6245.851281,261.24380336,1600321864.610,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265393E+00,1.9737818191E+00,4.0220810165E+02,4.0279182083E+02,9.1034205969E-02
2020-09-17,05:51:04.638,260.24380369,6245.851289,261.24380369,1600321864.639,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066480E+00,1.9725604704E+00,4.0220810165E+02,4.0279182083E+02,9.1034205969E-02
2020-09-17,05:51:04.660,260.24380394,6245.851294,261.24380394,1600321864.660,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066480E+00,1.9725594585E+00,4.0220810165E+02,4.0279156970E+02,9.0955925724E-02
2020-09-17,05:51:04.680,260.24380418,6245.851300,261.24380418,1600321864.681,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066480E+00,1.9725584467E+00,4.0237575898E+02,4.0295921901E+02,9.0955925724E-02
2020-09-17,05:51:04.707,260.24380448,6245.851308,261.24380448,1600321864.707,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694271844E+00,1.9717780526E+00,4.0237575898E+02,4.0295921901E+02,9.0955925724E-02
2020-09-17,05:51:04.727,260.24380472,6245.851313,261.24380472,1600321864.728,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694271844E+00,1.9717757696E+00,4.0237575898E+02,4.0295865196E+02,9.0779241200E-02
2020-09-17,05:51:04.755,260.24380503,6245.851321,261.24380503,1600321864.755,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694271844E+00,1.9717734867E+00,4.0225601060E+02,4.0283816323E+02,9.0779241200E-02
2020-09-17,05:51:04.789,260.24380543,6245.851330,261.24380543,1600321864.789,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751110E+00,1.9725223043E+00,4.0225601060E+02,4.0283816323E+02,9.0779241200E-02
2020-09-17,05:51:04.811,260.24380568,6245.851336,261.24380568,1600321864.811,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751110E+00,1.9725214450E+00,4.0225601060E+02,4.0283794993E+02,9.0712759376E-02
2020-09-17,05:51:04.831,260.24380591,6245.851342,261.24380591,1600321864.831,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751110E+00,1.9725205856E+00,4.0222363754E+02,4.0280531675E+02,9.0712759376E-02
2020-09-17,05:51:04.857,260.24380622,6245.851349,261.24380622,1600321864.857,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189510E+00,1.9724643588E+00,4.0222363754E+02,4.0280531675E+02,9.0712759376E-02
2020-09-17,05:51:04.878,260.24380646,6245.851355,261.24380646,1600321864.878,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189510E+00,1.9724636113E+00,4.0222363754E+02,4.0280513124E+02,9.0654935947E-02
2020-09-17,05:51:04.901,260.24380672,6245.851361,261.24380672,1600321864.901,0,963,1.5152960205E+02,6.0000022888E+01,2.7812500000E+01,6.0219841003E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189510E+00,1.9724628639E+00,4.0220939130E+02,4.0279067890E+02,9.0654935947E-02
2020-09-17,05:51:04.927,260.24380704,6245.851369,261.24380704,1600321864.928,0,963,1.5151935425E+02,6.0000248718E+01,2.7812500000E+01,6.0219871521E+01,5.9998912048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693440794E+00,1.9716870704E+00,4.0220939130E+02,4.0279067890E+02,9.0654935947E-02
2020-09-17,05:51:04.951,260.24380731,6245.851376,261.24380731,1600321864.952,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693440794E+00,1.9716914151E+00,4.0220939130E+02,4.0279175763E+02,9.0991195828E-02
2020-09-17,05:51:04.973,260.24380757,6245.851382,261.24380757,1600321864.974,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693440794E+00,1.9716957598E+00,4.0230424490E+02,4.0288782758E+02,9.0991195828E-02
2020-09-17,05:51:05.006,260.24380794,6245.851391,261.24380794,1600321865.006,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684324E+00,1.9724209778E+00,4.0230424490E+02,4.0288782758E+02,9.0991195828E-02
2020-09-17,05:51:05.026,260.24380817,6245.851396,261.24380817,1600321865.026,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684324E+00,1.9724197647E+00,4.0230424490E+02,4.0288752642E+02,9.0897339535E-02
2020-09-17,05:51:05.046,260.24380841,6245.851402,261.24380841,1600321865.047,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684324E+00,1.9724185515E+00,4.0223076663E+02,4.0281364049E+02,9.0897339535E-02
2020-09-17,05:51:05.075,260.24380875,6245.851410,261.24380875,1600321865.076,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881414E+00,1.9722380455E+00,4.0223076663E+02,4.0281364049E+02,9.0897339535E-02
2020-09-17,05:51:05.096,260.24380899,6245.851416,261.24380899,1600321865.097,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881414E+00,1.9722383742E+00,4.0223076663E+02,4.0281372210E+02,9.0922776507E-02
2020-09-17,05:51:05.118,260.24380925,6245.851422,261.24380925,1600321865.119,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698881414E+00,1.9722387030E+00,4.0212341981E+02,4.0270630130E+02,9.0922776507E-02
2020-09-17,05:51:05.157,260.24380969,6245.851433,261.24380969,1600321865.157,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691101E+00,1.9720194103E+00,4.0212341981E+02,4.0270630130E+02,9.0922776507E-02
2020-09-17,05:51:05.184,260.24381000,6245.851440,261.24381000,1600321865.184,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691101E+00,1.9720191360E+00,4.0212341981E+02,4.0270623322E+02,9.0901551654E-02
2020-09-17,05:51:05.204,260.24381024,6245.851446,261.24381024,1600321865.205,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696691101E+00,1.9720188617E+00,4.0220974600E+02,4.0279261643E+02,9.0901551654E-02
2020-09-17,05:51:05.232,260.24381056,6245.851453,261.24381056,1600321865.232,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340806E+00,1.9728848641E+00,4.0220974600E+02,4.0279261643E+02,9.0901551654E-02
2020-09-17,05:51:05.255,260.24381082,6245.851460,261.24381082,1600321865.255,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340806E+00,1.9728833444E+00,4.0220974600E+02,4.0279223934E+02,9.0784004659E-02
2020-09-17,05:51:05.276,260.24381106,6245.851466,261.24381106,1600321865.276,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340806E+00,1.9728818247E+00,4.0215269100E+02,4.0273472466E+02,9.0784004659E-02
2020-09-17,05:51:05.302,260.24381137,6245.851473,261.24381137,1600321865.302,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868445E+00,1.9729346515E+00,4.0215269100E+02,4.0273472466E+02,9.0784004659E-02
2020-09-17,05:51:05.322,260.24381161,6245.851479,261.24381161,1600321865.323,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868445E+00,1.9729364047E+00,4.0215269100E+02,4.0273515964E+02,9.0919612912E-02
2020-09-17,05:51:05.344,260.24381185,6245.851484,261.24381185,1600321865.344,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868445E+00,1.9729381580E+00,4.0223794400E+02,4.0282097119E+02,9.0919612912E-02
2020-09-17,05:51:05.372,260.24381219,6245.851492,261.24381219,1600321865.373,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392298E+00,1.9721896513E+00,4.0223794400E+02,4.0282097119E+02,9.0919612912E-02
2020-09-17,05:51:05.394,260.24381243,6245.851498,261.24381243,1600321865.394,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392298E+00,1.9721880376E+00,4.0223794400E+02,4.0282057061E+02,9.0794756861E-02
2020-09-17,05:51:05.415,260.24381269,6245.851504,261.24381269,1600321865.416,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698392298E+00,1.9721864240E+00,4.0230748937E+02,4.0288981608E+02,9.0794756861E-02
2020-09-17,05:51:05.444,260.24381301,6245.851512,261.24381301,1600321865.444,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702039442E+00,1.9725515729E+00,4.0230748937E+02,4.0288981608E+02,9.0794756861E-02
2020-09-17,05:51:05.464,260.24381325,6245.851518,261.24381325,1600321865.465,0,963,1.5147836304E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702039442E+00,1.9725524700E+00,4.0230748937E+02,4.0289003877E+02,9.0864156787E-02
2020-09-17,05:51:05.486,260.24381350,6245.851524,261.24381350,1600321865.486,0,963,1.5147830811E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702039442E+00,1.9725533671E+00,4.0220927678E+02,4.0279190660E+02,9.0864156787E-02
2020-09-17,05:51:05.513,260.24381381,6245.851531,261.24381381,1600321865.513,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066833E+00,1.9724559902E+00,4.0220927678E+02,4.0279190660E+02,9.0864156787E-02
2020-09-17,05:51:05.546,260.24381420,6245.851541,261.24381420,1600321865.547,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066833E+00,1.9724558339E+00,4.0220927678E+02,4.0279186780E+02,9.0852060147E-02
2020-09-17,05:51:05.578,260.24381457,6245.851550,261.24381457,1600321865.579,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066833E+00,1.9724556775E+00,4.0226964574E+02,4.0285228539E+02,9.0852060147E-02
2020-09-17,05:51:05.608,260.24381491,6245.851558,261.24381491,1600321865.608,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607149E+00,1.9733107274E+00,4.0226964574E+02,4.0285228539E+02,9.0852060147E-02
2020-09-17,05:51:05.628,260.24381515,6245.851564,261.24381515,1600321865.629,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607149E+00,1.9733117194E+00,4.0226964574E+02,4.0285253153E+02,9.0928774932E-02
2020-09-17,05:51:05.650,260.24381539,6245.851569,261.24381539,1600321865.650,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607149E+00,1.9733127114E+00,4.0215552069E+02,4.0273848719E+02,9.0928774932E-02
2020-09-17,05:51:05.680,260.24381574,6245.851578,261.24381574,1600321865.680,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384239E+00,1.9724894392E+00,4.0215552069E+02,4.0273848719E+02,9.0928774932E-02
2020-09-17,05:51:05.701,260.24381600,6245.851584,261.24381600,1600321865.702,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384239E+00,1.9724871651E+00,4.0215552069E+02,4.0273792286E+02,9.0752842150E-02
2020-09-17,05:51:05.723,260.24381624,6245.851590,261.24381624,1600321865.723,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384239E+00,1.9724848910E+00,4.0215837784E+02,4.0274021981E+02,9.0752842150E-02
2020-09-17,05:51:05.750,260.24381655,6245.851597,261.24381655,1600321865.750,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434862E+00,1.9722897211E+00,4.0215837784E+02,4.0274021981E+02,9.0752842150E-02
2020-09-17,05:51:05.770,260.24381679,6245.851603,261.24381679,1600321865.771,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434862E+00,1.9722892611E+00,4.0215837784E+02,4.0274010563E+02,9.0717246453E-02
2020-09-17,05:51:05.792,260.24381704,6245.851609,261.24381704,1600321865.792,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699434862E+00,1.9722888010E+00,4.0223828038E+02,4.0282000955E+02,9.0717246453E-02
2020-09-17,05:51:05.819,260.24381736,6245.851617,261.24381736,1600321865.820,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693803261E+00,1.9717249705E+00,4.0223828038E+02,4.0282000955E+02,9.0717246453E-02
2020-09-17,05:51:05.842,260.24381762,6245.851623,261.24381762,1600321865.842,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693803261E+00,1.9717275804E+00,4.0223828038E+02,4.0282065761E+02,9.0919242691E-02
2020-09-17,05:51:05.868,260.24381792,6245.851630,261.24381792,1600321865.868,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693803261E+00,1.9717301904E+00,4.0225160935E+02,4.0283465397E+02,9.0919242691E-02
2020-09-17,05:51:05.901,260.24381831,6245.851639,261.24381831,1600321865.902,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624194E+00,1.9724130976E+00,4.0225160935E+02,4.0283465397E+02,9.0919242691E-02
2020-09-17,05:51:05.923,260.24381855,6245.851645,261.24381855,1600321865.923,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624194E+00,1.9724115759E+00,4.0225160935E+02,4.0283427625E+02,9.0801511831E-02
2020-09-17,05:51:05.944,260.24381881,6245.851651,261.24381881,1600321865.945,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624194E+00,1.9724100542E+00,4.0222364894E+02,4.0280589763E+02,9.0801511831E-02
2020-09-17,05:51:05.973,260.24381913,6245.851659,261.24381913,1600321865.973,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352716E+00,1.9720825165E+00,4.0222364894E+02,4.0280589763E+02,9.0801511831E-02
2020-09-17,05:51:05.993,260.24381937,6245.851665,261.24381937,1600321865.994,0,963,1.5147830200E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352716E+00,1.9720839747E+00,4.0222364894E+02,4.0280625961E+02,9.0914343298E-02
2020-09-17,05:51:06.016,260.24381964,6245.851671,261.24381964,1600321866.017,0,963,1.5148764648E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352716E+00,1.9720854329E+00,4.0213018241E+02,4.0271301960E+02,9.0914343298E-02
2020-09-17,05:51:06.043,260.24381995,6245.851679,261.24381995,1600321866.044,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077741E+00,1.9727587377E+00,4.0213018241E+02,4.0271301960E+02,9.0914343298E-02
2020-09-17,05:51:06.065,260.24382020,6245.851685,261.24382020,1600321866.065,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077741E+00,1.9727619254E+00,4.0213018241E+02,4.0271381050E+02,9.1160928016E-02
2020-09-17,05:51:06.088,260.24382046,6245.851691,261.24382046,1600321866.088,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077741E+00,1.9727651132E+00,4.0217232281E+02,4.0275680305E+02,9.1160928016E-02
2020-09-17,05:51:06.118,260.24382081,6245.851699,261.24382081,1600321866.118,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941115E+00,1.9723509558E+00,4.0217232281E+02,4.0275680305E+02,9.1160928016E-02
2020-09-17,05:51:06.138,260.24382105,6245.851705,261.24382105,1600321866.139,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941115E+00,1.9723508611E+00,4.0217232281E+02,4.0275677954E+02,9.1153598044E-02
2020-09-17,05:51:06.160,260.24382130,6245.851711,261.24382130,1600321866.160,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941115E+00,1.9723507663E+00,4.0220589690E+02,4.0279037891E+02,9.1153598044E-02
2020-09-17,05:51:06.188,260.24382163,6245.851719,261.24382163,1600321866.189,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530146E+00,1.9726099791E+00,4.0220589690E+02,4.0279037891E+02,9.1153598044E-02
2020-09-17,05:51:06.210,260.24382189,6245.851725,261.24382189,1600321866.211,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530146E+00,1.9726073160E+00,4.0220589690E+02,4.0278971802E+02,9.0947589201E-02
2020-09-17,05:51:06.230,260.24382212,6245.851731,261.24382212,1600321866.231,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530146E+00,1.9726046530E+00,4.0230811061E+02,4.0289141905E+02,9.0947589201E-02
2020-09-17,05:51:06.265,260.24382251,6245.851740,261.24382251,1600321866.265,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493263E+00,1.9723006023E+00,4.0230811061E+02,4.0289141905E+02,9.0947589201E-02
2020-09-17,05:51:06.292,260.24382282,6245.851748,261.24382282,1600321866.292,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493263E+00,1.9722986622E+00,4.0230811061E+02,4.0289093737E+02,9.0797482071E-02
2020-09-17,05:51:06.312,260.24382307,6245.851754,261.24382307,1600321866.313,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493263E+00,1.9722967221E+00,4.0219124899E+02,4.0277342492E+02,9.0797482071E-02
2020-09-17,05:51:06.341,260.24382339,6245.851761,261.24382339,1600321866.341,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530540E+00,1.9718999777E+00,4.0219124899E+02,4.0277342492E+02,9.0797482071E-02
2020-09-17,05:51:06.362,260.24382365,6245.851767,261.24382365,1600321866.363,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530540E+00,1.9719006782E+00,4.0219124899E+02,4.0277359882E+02,9.0851691478E-02
2020-09-17,05:51:06.384,260.24382389,6245.851773,261.24382389,1600321866.384,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695530540E+00,1.9719013787E+00,4.0233249548E+02,4.0291522379E+02,9.0851691478E-02
2020-09-17,05:51:06.413,260.24382422,6245.851781,261.24382422,1600321866.413,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840989E+00,1.9726332952E+00,4.0233249548E+02,4.0291522379E+02,9.0851691478E-02
2020-09-17,05:51:06.434,260.24382447,6245.851787,261.24382447,1600321866.434,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840989E+00,1.9726325427E+00,4.0233249548E+02,4.0291503698E+02,9.0793478377E-02
2020-09-17,05:51:06.457,260.24382473,6245.851794,261.24382473,1600321866.457,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840989E+00,1.9726317901E+00,4.0219644919E+02,4.0277860697E+02,9.0793478377E-02
2020-09-17,05:51:06.483,260.24382505,6245.851801,261.24382505,1600321866.484,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241454E+00,1.9725717651E+00,4.0219644919E+02,4.0277860697E+02,9.0793478377E-02
2020-09-17,05:51:06.505,260.24382529,6245.851807,261.24382529,1600321866.505,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241454E+00,1.9725733658E+00,4.0219644919E+02,4.0277900420E+02,9.0917305482E-02
2020-09-17,05:51:06.526,260.24382553,6245.851813,261.24382553,1600321866.526,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241454E+00,1.9725749665E+00,4.0214121477E+02,4.0272408695E+02,9.0917305482E-02
2020-09-17,05:51:06.552,260.24382583,6245.851820,261.24382583,1600321866.552,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020112E+00,1.9729532832E+00,4.0214121477E+02,4.0272408695E+02,9.0917305482E-02
2020-09-17,05:51:06.572,260.24382608,6245.851826,261.24382608,1600321866.573,0,963,1.5150166321E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020112E+00,1.9729533819E+00,4.0214121477E+02,4.0272411145E+02,9.0924945386E-02
2020-09-17,05:51:06.595,260.24382633,6245.851832,261.24382633,1600321866.595,0,963,1.5150184326E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020112E+00,1.9729534807E+00,4.0223871971E+02,4.0282178224E+02,9.0924945386E-02
2020-09-17,05:51:06.621,260.24382663,6245.851839,261.24382663,1600321866.621,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320954E+00,1.9725831235E+00,4.0223871971E+02,4.0282178224E+02,9.0924945386E-02
2020-09-17,05:51:06.651,260.24382699,6245.851848,261.24382699,1600321866.652,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320954E+00,1.9725812217E+00,4.0223871971E+02,4.0282131021E+02,9.0777816586E-02
2020-09-17,05:51:06.684,260.24382736,6245.851857,261.24382736,1600321866.684,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320954E+00,1.9725793198E+00,4.0220691015E+02,4.0278898258E+02,9.0777816586E-02
2020-09-17,05:51:06.710,260.24382766,6245.851864,261.24382766,1600321866.710,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596229E+00,1.9724066418E+00,4.0220691015E+02,4.0278898258E+02,9.0777816586E-02
2020-09-17,05:51:06.734,260.24382795,6245.851871,261.24382795,1600321866.735,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596229E+00,1.9724078436E+00,4.0220691015E+02,4.0278928088E+02,9.0870799347E-02
2020-09-17,05:51:06.756,260.24382821,6245.851877,261.24382821,1600321866.757,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596229E+00,1.9724090455E+00,4.0212509348E+02,4.0270764397E+02,9.0870799347E-02
2020-09-17,05:51:06.786,260.24382854,6245.851885,261.24382854,1600321866.786,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403392E+00,1.9721895003E+00,4.0212509348E+02,4.0270764397E+02,9.0870799347E-02
2020-09-17,05:51:06.808,260.24382880,6245.851891,261.24382880,1600321866.808,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403392E+00,1.9721881720E+00,4.0212509348E+02,4.0270731434E+02,9.0768025385E-02
2020-09-17,05:51:06.831,260.24382906,6245.851898,261.24382906,1600321866.831,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403392E+00,1.9721868438E+00,4.0221188401E+02,4.0279390081E+02,9.0768025385E-02
2020-09-17,05:51:06.857,260.24382936,6245.851905,261.24382936,1600321866.857,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868684E+00,1.9721333093E+00,4.0221188401E+02,4.0279390081E+02,9.0768025385E-02
2020-09-17,05:51:06.878,260.24382962,6245.851911,261.24382962,1600321866.879,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868684E+00,1.9721328973E+00,4.0221188401E+02,4.0279379853E+02,9.0736143331E-02
2020-09-17,05:51:06.901,260.24382987,6245.851917,261.24382987,1600321866.901,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697868684E+00,1.9721324852E+00,4.0218112821E+02,4.0276289597E+02,9.0736143331E-02
2020-09-17,05:51:06.928,260.24383020,6245.851925,261.24383020,1600321866.929,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313699E+00,1.9732783496E+00,4.0218112821E+02,4.0276289597E+02,9.0736143331E-02
2020-09-17,05:51:06.950,260.24383045,6245.851931,261.24383045,1600321866.951,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313699E+00,1.9732778725E+00,4.0218112821E+02,4.0276277763E+02,9.0699252865E-02
2020-09-17,05:51:06.979,260.24383078,6245.851939,261.24383078,1600321866.979,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313699E+00,1.9732773955E+00,4.0218218360E+02,4.0276371621E+02,9.0699252865E-02
2020-09-17,05:51:07.015,260.24383119,6245.851949,261.24383119,1600321867.015,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075995E+00,1.9726528826E+00,4.0218218360E+02,4.0276371621E+02,9.0699252865E-02
2020-09-17,05:51:07.036,260.24383144,6245.851954,261.24383144,1600321867.036,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075995E+00,1.9726556459E+00,4.0218218360E+02,4.0276440191E+02,9.0913013429E-02
2020-09-17,05:51:07.059,260.24383170,6245.851961,261.24383170,1600321867.059,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075995E+00,1.9726584092E+00,4.0218483610E+02,4.0276774397E+02,9.0913013429E-02
2020-09-17,05:51:07.085,260.24383201,6245.851968,261.24383201,1600321867.086,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762728E+00,1.9732277610E+00,4.0218483610E+02,4.0276774397E+02,9.0913013429E-02
2020-09-17,05:51:07.108,260.24383227,6245.851974,261.24383227,1600321867.108,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762728E+00,1.9732270278E+00,4.0218483610E+02,4.0276756206E+02,9.0856306868E-02
2020-09-17,05:51:07.128,260.24383250,6245.851980,261.24383250,1600321867.128,0,963,1.5150256348E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762728E+00,1.9732262945E+00,4.0222805141E+02,4.0281065806E+02,9.0856306868E-02
2020-09-17,05:51:07.157,260.24383284,6245.851988,261.24383284,1600321867.157,0,963,1.5149721069E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714917499E+00,1.9738425055E+00,4.0222805141E+02,4.0281065806E+02,9.0856306868E-02
2020-09-17,05:51:07.178,260.24383309,6245.851994,261.24383309,1600321867.179,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714917499E+00,1.9738456900E+00,4.0222805141E+02,4.0281144790E+02,9.1102501930E-02
2020-09-17,05:51:07.200,260.24383333,6245.852000,261.24383333,1600321867.200,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714917499E+00,1.9738488745E+00,4.0219746824E+02,4.0278161017E+02,9.1102501930E-02
2020-09-17,05:51:07.227,260.24383366,6245.852008,261.24383366,1600321867.228,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798777E+00,1.9730360315E+00,4.0219746824E+02,4.0278161017E+02,9.1102501930E-02
2020-09-17,05:51:07.250,260.24383391,6245.852014,261.24383391,1600321867.250,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798777E+00,1.9730337624E+00,4.0219746824E+02,4.0278104717E+02,9.0927003920E-02
2020-09-17,05:51:07.270,260.24383416,6245.852020,261.24383416,1600321867.271,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798777E+00,1.9730314933E+00,4.0228947346E+02,4.0287262277E+02,9.0927003920E-02
2020-09-17,05:51:07.296,260.24383446,6245.852027,261.24383446,1600321867.297,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932299E+00,1.9731449808E+00,4.0228947346E+02,4.0287262277E+02,9.0927003920E-02
2020-09-17,05:51:07.318,260.24383470,6245.852033,261.24383470,1600321867.318,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932299E+00,1.9731448686E+00,4.0228947346E+02,4.0287259493E+02,9.0918328674E-02
2020-09-17,05:51:07.338,260.24383494,6245.852039,261.24383494,1600321867.339,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932299E+00,1.9731447565E+00,4.0227507520E+02,4.0285814796E+02,9.0918328674E-02
2020-09-17,05:51:07.371,260.24383531,6245.852048,261.24383531,1600321867.371,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111638E+00,1.9731627118E+00,4.0227507520E+02,4.0285814796E+02,9.0918328674E-02
2020-09-17,05:51:07.397,260.24383561,6245.852055,261.24383561,1600321867.397,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111638E+00,1.9731619990E+00,4.0227507520E+02,4.0285797110E+02,9.0863206449E-02
2020-09-17,05:51:07.417,260.24383586,6245.852061,261.24383586,1600321867.418,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111638E+00,1.9731612863E+00,4.0222966872E+02,4.0281232199E+02,9.0863206449E-02
2020-09-17,05:51:07.447,260.24383619,6245.852069,261.24383619,1600321867.447,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216863E+00,1.9730717021E+00,4.0222966872E+02,4.0281232199E+02,9.0863206449E-02
2020-09-17,05:51:07.467,260.24383644,6245.852074,261.24383644,1600321867.468,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216863E+00,1.9730708329E+00,4.0222966872E+02,4.0281210631E+02,9.0795981448E-02
2020-09-17,05:51:07.489,260.24383668,6245.852080,261.24383668,1600321867.489,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216863E+00,1.9730699637E+00,4.0215302372E+02,4.0273513470E+02,9.0795981448E-02
2020-09-17,05:51:07.517,260.24383701,6245.852088,261.24383701,1600321867.518,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787221E+00,1.9722259950E+00,4.0215302372E+02,4.0273513470E+02,9.0795981448E-02
2020-09-17,05:51:07.539,260.24383726,6245.852094,261.24383726,1600321867.539,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787221E+00,1.9722255273E+00,4.0215302372E+02,4.0273501861E+02,9.0759788731E-02
2020-09-17,05:51:07.559,260.24383750,6245.852100,261.24383750,1600321867.560,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787221E+00,1.9722250595E+00,4.0222379001E+02,4.0280577119E+02,9.0759788731E-02
2020-09-17,05:51:07.588,260.24383784,6245.852108,261.24383784,1600321867.589,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302945E+00,1.9723768124E+00,4.0222379001E+02,4.0280577119E+02,9.0759788731E-02
2020-09-17,05:51:07.611,260.24383809,6245.852114,261.24383809,1600321867.611,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302945E+00,1.9723770369E+00,4.0222379001E+02,4.0280582691E+02,9.0777156776E-02
2020-09-17,05:51:07.631,260.24383832,6245.852120,261.24383832,1600321867.631,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302945E+00,1.9723772614E+00,4.0211047488E+02,4.0269240352E+02,9.0777156776E-02
2020-09-17,05:51:07.660,260.24383866,6245.852128,261.24383866,1600321867.660,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693885371E+00,1.9717347394E+00,4.0211047488E+02,4.0269240352E+02,9.0777156776E-02
2020-09-17,05:51:07.680,260.24383890,6245.852134,261.24383890,1600321867.681,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693885371E+00,1.9717355860E+00,4.0211047488E+02,4.0269261366E+02,9.0842678275E-02
2020-09-17,05:51:07.701,260.24383914,6245.852139,261.24383914,1600321867.702,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693885371E+00,1.9717364327E+00,4.0211814502E+02,4.0270050506E+02,9.0842678275E-02
2020-09-17,05:51:07.730,260.24383948,6245.852147,261.24383948,1600321867.731,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326029E+00,1.9723812663E+00,4.0211814502E+02,4.0270050506E+02,9.0842678275E-02
2020-09-17,05:51:07.763,260.24383985,6245.852156,261.24383985,1600321867.763,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326029E+00,1.9723818326E+00,4.0211814502E+02,4.0270064560E+02,9.0886497336E-02
2020-09-17,05:51:07.793,260.24384021,6245.852165,261.24384021,1600321867.794,0,963,1.5148918152E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326029E+00,1.9723823990E+00,4.0222700391E+02,4.0280980276E+02,9.0886497336E-02
2020-09-17,05:51:07.821,260.24384052,6245.852173,261.24384052,1600321867.821,0,963,1.5153721924E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738858E+00,1.9726239697E+00,4.0222700391E+02,4.0280980276E+02,9.0886497336E-02
2020-09-17,05:51:07.842,260.24384076,6245.852178,261.24384076,1600321867.842,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738858E+00,1.9726249780E+00,4.0222700391E+02,4.0281005299E+02,9.0964494691E-02
2020-09-17,05:51:07.867,260.24384105,6245.852185,261.24384105,1600321867.867,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738858E+00,1.9726259862E+00,4.0220064195E+02,4.0278390303E+02,9.0964494691E-02
2020-09-17,05:51:07.894,260.24384137,6245.852193,261.24384137,1600321867.894,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392421E+00,1.9723910624E+00,4.0220064195E+02,4.0278390303E+02,9.0964494691E-02
2020-09-17,05:51:07.914,260.24384161,6245.852199,261.24384161,1600321867.915,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392421E+00,1.9723925809E+00,4.0220064195E+02,4.0278427990E+02,9.1081975577E-02
2020-09-17,05:51:07.936,260.24384185,6245.852204,261.24384185,1600321867.936,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392421E+00,1.9723940994E+00,4.0213588430E+02,4.0271980511E+02,9.1081975577E-02
2020-09-17,05:51:07.964,260.24384219,6245.852212,261.24384219,1600321867.965,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699308990E+00,1.9722856268E+00,4.0213588430E+02,4.0271980511E+02,9.1081975577E-02
2020-09-17,05:51:07.986,260.24384244,6245.852219,261.24384244,1600321867.987,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699308990E+00,1.9722846973E+00,4.0213588430E+02,4.0271957444E+02,9.1010058923E-02
2020-09-17,05:51:08.007,260.24384269,6245.852224,261.24384269,1600321868.008,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699308990E+00,1.9722837678E+00,4.0224046245E+02,4.0282407365E+02,9.1010058923E-02
2020-09-17,05:51:08.033,260.24384299,6245.852232,261.24384299,1600321868.034,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212176E+00,1.9726745526E+00,4.0224046245E+02,4.0282407365E+02,9.1010058923E-02
2020-09-17,05:51:08.055,260.24384323,6245.852238,261.24384323,1600321868.055,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212176E+00,1.9726726042E+00,4.0224046245E+02,4.0282359007E+02,9.0859333297E-02
2020-09-17,05:51:08.081,260.24384353,6245.852245,261.24384353,1600321868.081,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212176E+00,1.9726706557E+00,4.0222805688E+02,4.0281068296E+02,9.0859333297E-02
2020-09-17,05:51:08.112,260.24384390,6245.852254,261.24384390,1600321868.113,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923488E+00,1.9728419909E+00,4.0222805688E+02,4.0281068296E+02,9.0859333297E-02
2020-09-17,05:51:08.135,260.24384417,6245.852260,261.24384417,1600321868.136,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923488E+00,1.9728443338E+00,4.0222805688E+02,4.0281126436E+02,9.1040557704E-02
2020-09-17,05:51:08.157,260.24384442,6245.852266,261.24384442,1600321868.158,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923488E+00,1.9728466767E+00,4.0221840612E+02,4.0280218101E+02,9.1040557704E-02
2020-09-17,05:51:08.186,260.24384475,6245.852274,261.24384475,1600321868.186,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921373E+00,1.9725461066E+00,4.0221840612E+02,4.0280218101E+02,9.1040557704E-02
2020-09-17,05:51:08.207,260.24384500,6245.852280,261.24384500,1600321868.208,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921373E+00,1.9725434094E+00,4.0221840612E+02,4.0280151160E+02,9.0831898842E-02
2020-09-17,05:51:08.229,260.24384524,6245.852286,261.24384524,1600321868.229,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921373E+00,1.9725407122E+00,4.0221744633E+02,4.0279988102E+02,9.0831898842E-02
2020-09-17,05:51:08.255,260.24384554,6245.852293,261.24384554,1600321868.255,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697811037E+00,1.9721291886E+00,4.0221744633E+02,4.0279988102E+02,9.0831898842E-02
2020-09-17,05:51:08.276,260.24384579,6245.852299,261.24384579,1600321868.276,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697811037E+00,1.9721311036E+00,4.0221744633E+02,4.0280035640E+02,9.0980079909E-02
2020-09-17,05:51:08.296,260.24384603,6245.852305,261.24384603,1600321868.297,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697811037E+00,1.9721330187E+00,4.0219866303E+02,4.0278202123E+02,9.0980079909E-02
2020-09-17,05:51:08.325,260.24384637,6245.852313,261.24384637,1600321868.326,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658469E+00,1.9725182213E+00,4.0219866303E+02,4.0278202123E+02,9.0980079909E-02
2020-09-17,05:51:08.346,260.24384661,6245.852319,261.24384661,1600321868.347,0,963,1.5154255676E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658469E+00,1.9725176536E+00,4.0219866303E+02,4.0278188035E+02,9.0936164396E-02
2020-09-17,05:51:08.368,260.24384685,6245.852324,261.24384685,1600321868.368,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658469E+00,1.9725170860E+00,4.0214721588E+02,4.0273021774E+02,9.0936164396E-02
2020-09-17,05:51:08.394,260.24384715,6245.852332,261.24384715,1600321868.394,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146225E+00,1.9724658004E+00,4.0214721588E+02,4.0273021774E+02,9.0936164396E-02
2020-09-17,05:51:08.417,260.24384743,6245.852338,261.24384743,1600321868.418,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146225E+00,1.9724682602E+00,4.0214721588E+02,4.0273082815E+02,9.1126468933E-02
2020-09-17,05:51:08.440,260.24384770,6245.852345,261.24384770,1600321868.441,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146225E+00,1.9724707201E+00,4.0226984338E+02,4.0285424422E+02,9.1126468933E-02
2020-09-17,05:51:08.476,260.24384810,6245.852354,261.24384810,1600321868.476,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920388E+00,1.9729487073E+00,4.0226984338E+02,4.0285424422E+02,9.1126468933E-02
2020-09-17,05:51:08.502,260.24384840,6245.852362,261.24384840,1600321868.502,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920388E+00,1.9729447256E+00,4.0226984338E+02,4.0285325609E+02,9.0818502387E-02
2020-09-17,05:51:08.523,260.24384865,6245.852368,261.24384865,1600321868.523,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920388E+00,1.9729407440E+00,4.0219270994E+02,4.0277502285E+02,9.0818502387E-02
2020-09-17,05:51:08.552,260.24384899,6245.852376,261.24384899,1600321868.553,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708840168E+00,1.9732330701E+00,4.0219270994E+02,4.0277502285E+02,9.0818502387E-02
2020-09-17,05:51:08.575,260.24384926,6245.852382,261.24384926,1600321868.576,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708840168E+00,1.9732338540E+00,4.0219270994E+02,4.0277521732E+02,9.0879124825E-02
2020-09-17,05:51:08.596,260.24384950,6245.852388,261.24384950,1600321868.597,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708840168E+00,1.9732346379E+00,4.0213399166E+02,4.0271660844E+02,9.0879124825E-02
2020-09-17,05:51:08.625,260.24384984,6245.852396,261.24384984,1600321868.626,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720471390E+00,1.9743991473E+00,4.0213399166E+02,4.0271660844E+02,9.0879124825E-02
2020-09-17,05:51:08.647,260.24385008,6245.852402,261.24385008,1600321868.647,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720471390E+00,1.9743986808E+00,4.0213399166E+02,4.0271649281E+02,9.0843073929E-02
2020-09-17,05:51:08.671,260.24385036,6245.852409,261.24385036,1600321868.671,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720471390E+00,1.9743982144E+00,4.0222979883E+02,4.0281232311E+02,9.0843073929E-02
2020-09-17,05:51:08.700,260.24385071,6245.852417,261.24385071,1600321868.701,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342633E+00,1.9731838927E+00,4.0222979883E+02,4.0281232311E+02,9.0843073929E-02
2020-09-17,05:51:08.723,260.24385096,6245.852423,261.24385096,1600321868.723,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342633E+00,1.9731851861E+00,4.0222979883E+02,4.0281264402E+02,9.0943102563E-02
2020-09-17,05:51:08.743,260.24385120,6245.852429,261.24385120,1600321868.744,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342633E+00,1.9731864795E+00,4.0228836268E+02,4.0287161369E+02,9.0943102563E-02
2020-09-17,05:51:08.770,260.24385152,6245.852436,261.24385152,1600321868.771,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715504034E+00,1.9739034743E+00,4.0228836268E+02,4.0287161369E+02,9.0943102563E-02
2020-09-17,05:51:08.792,260.24385176,6245.852442,261.24385176,1600321868.792,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715504034E+00,1.9739012930E+00,4.0228836268E+02,4.0287107260E+02,9.0774470775E-02
2020-09-17,05:51:08.812,260.24385200,6245.852448,261.24385200,1600321868.813,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715504034E+00,1.9738991117E+00,4.0213311674E+02,4.0271506091E+02,9.0774470775E-02
2020-09-17,05:51:08.838,260.24385230,6245.852455,261.24385230,1600321868.839,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429532E+00,1.9727903422E+00,4.0213311674E+02,4.0271506091E+02,9.0774470775E-02
2020-09-17,05:51:08.871,260.24385267,6245.852464,261.24385267,1600321868.871,0,963,1.5154533386E+02,6.0001152039E+01,2.7875000000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429532E+00,1.9727930428E+00,4.0213311674E+02,4.0271573093E+02,9.0983368244E-02
2020-09-17,05:51:08.901,260.24385303,6245.852473,261.24385303,1600321868.902,0,963,1.5151121826E+02,6.0001152039E+01,2.7831250000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429532E+00,1.9727957435E+00,4.0229440811E+02,4.0287792629E+02,9.0983368244E-02
2020-09-17,05:51:08.933,260.24385339,6245.852481,261.24385339,1600321868.933,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830238E+00,1.9722351455E+00,4.0229440811E+02,4.0287792629E+02,9.0983368244E-02
2020-09-17,05:51:08.954,260.24385365,6245.852487,261.24385365,1600321868.955,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830238E+00,1.9722354378E+00,4.0229440811E+02,4.0287799886E+02,9.1005983393E-02
2020-09-17,05:51:08.976,260.24385389,6245.852493,261.24385389,1600321868.976,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830238E+00,1.9722357301E+00,4.0221814916E+02,4.0280170183E+02,9.1005983393E-02
2020-09-17,05:51:09.005,260.24385422,6245.852501,261.24385422,1600321869.005,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005809E+00,1.9731543831E+00,4.0221814916E+02,4.0280170183E+02,9.1005983393E-02
2020-09-17,05:51:09.026,260.24385447,6245.852507,261.24385447,1600321869.026,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005809E+00,1.9731512559E+00,4.0221814916E+02,4.0280092594E+02,9.0764134884E-02
2020-09-17,05:51:09.049,260.24385473,6245.852514,261.24385473,1600321869.049,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005809E+00,1.9731481287E+00,4.0220791928E+02,4.0278990539E+02,9.0764134884E-02
2020-09-17,05:51:09.075,260.24385505,6245.852521,261.24385505,1600321869.076,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608062E+00,1.9728079493E+00,4.0220791928E+02,4.0278990539E+02,9.0764134884E-02
2020-09-17,05:51:09.096,260.24385529,6245.852527,261.24385529,1600321869.097,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608062E+00,1.9728103738E+00,4.0220791928E+02,4.0279050701E+02,9.0951671971E-02
2020-09-17,05:51:09.118,260.24385553,6245.852533,261.24385553,1600321869.118,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608062E+00,1.9728127983E+00,4.0217433250E+02,4.0275747316E+02,9.0951671971E-02
2020-09-17,05:51:09.147,260.24385587,6245.852541,261.24385587,1600321869.147,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499989E+00,1.9720010232E+00,4.0217433250E+02,4.0275747316E+02,9.0951671971E-02
2020-09-17,05:51:09.167,260.24385611,6245.852547,261.24385611,1600321869.168,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499989E+00,1.9719979654E+00,4.0217433250E+02,4.0275671414E+02,9.0715054593E-02
2020-09-17,05:51:09.194,260.24385641,6245.852554,261.24385641,1600321869.194,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696499989E+00,1.9719949077E+00,4.0223487083E+02,4.0281658101E+02,9.0715054593E-02
2020-09-17,05:51:09.227,260.24385681,6245.852563,261.24385681,1600321869.228,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985258E+00,1.9729445638E+00,4.0223487083E+02,4.0281658101E+02,9.0715054593E-02
2020-09-17,05:51:09.250,260.24385706,6245.852569,261.24385706,1600321869.250,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985258E+00,1.9729467033E+00,4.0223487083E+02,4.0281711191E+02,9.0880535505E-02
2020-09-17,05:51:09.273,260.24385733,6245.852576,261.24385733,1600321869.273,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985258E+00,1.9729488428E+00,4.0216404025E+02,4.0274670962E+02,9.0880535505E-02
2020-09-17,05:51:09.299,260.24385764,6245.852583,261.24385764,1600321869.300,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758322E+00,1.9728260029E+00,4.0216404025E+02,4.0274670962E+02,9.0880535505E-02
2020-09-17,05:51:09.321,260.24385788,6245.852589,261.24385788,1600321869.321,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758322E+00,1.9728251263E+00,4.0216404025E+02,4.0274649214E+02,9.0812735145E-02
2020-09-17,05:51:09.342,260.24385813,6245.852595,261.24385813,1600321869.342,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758322E+00,1.9728242498E+00,4.0211239393E+02,4.0269455357E+02,9.0812735145E-02
2020-09-17,05:51:09.369,260.24385845,6245.852603,261.24385845,1600321869.370,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438222E+00,1.9724918441E+00,4.0211239393E+02,4.0269455357E+02,9.0812735145E-02
2020-09-17,05:51:09.391,260.24385870,6245.852609,261.24385870,1600321869.392,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438222E+00,1.9724954771E+00,4.0211239393E+02,4.0269545499E+02,9.1093791584E-02
2020-09-17,05:51:09.414,260.24385897,6245.852615,261.24385897,1600321869.415,0,963,1.5149659729E+02,6.0001152039E+01,2.7812500000E+01,6.0219993591E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438222E+00,1.9724991100E+00,4.0225495126E+02,4.0283912078E+02,9.1093791584E-02
2020-09-17,05:51:09.441,260.24385928,6245.852623,261.24385928,1600321869.442,0,963,1.5149422607E+02,6.0001115417E+01,2.7812500000E+01,6.0220085144E+01,5.9998820496E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091862E+00,1.9725645521E+00,4.0225495126E+02,4.0283912078E+02,9.1093791584E-02
2020-09-17,05:51:09.463,260.24385953,6245.852629,261.24385953,1600321869.463,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091862E+00,1.9725610540E+00,4.0225495126E+02,4.0283825254E+02,9.0823180874E-02
2020-09-17,05:51:09.483,260.24385977,6245.852634,261.24385977,1600321869.484,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091862E+00,1.9725575560E+00,4.0222527211E+02,4.0280766218E+02,9.0823180874E-02
2020-09-17,05:51:09.512,260.24386009,6245.852642,261.24386009,1600321869.512,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086639E+00,1.9728573907E+00,4.0222527211E+02,4.0280766218E+02,9.0823180874E-02
2020-09-17,05:51:09.533,260.24386035,6245.852648,261.24386035,1600321869.534,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086639E+00,1.9728586779E+00,4.0222527211E+02,4.0280798159E+02,9.0922741773E-02
2020-09-17,05:51:09.555,260.24386059,6245.852654,261.24386059,1600321869.555,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086639E+00,1.9728599650E+00,4.0214779437E+02,4.0273071096E+02,9.0922741773E-02
2020-09-17,05:51:09.585,260.24386095,6245.852663,261.24386095,1600321869.586,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864865E+00,1.9729378805E+00,4.0214779437E+02,4.0273071096E+02,9.0922741773E-02
2020-09-17,05:51:09.615,260.24386128,6245.852671,261.24386128,1600321869.615,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864865E+00,1.9729392012E+00,4.0214779437E+02,4.0273103861E+02,9.1024890589E-02
2020-09-17,05:51:09.638,260.24386155,6245.852677,261.24386155,1600321869.638,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864865E+00,1.9729405218E+00,4.0221990724E+02,4.0280358377E+02,9.1024890589E-02
2020-09-17,05:51:09.667,260.24386190,6245.852686,261.24386190,1600321869.668,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043953E+00,1.9725579742E+00,4.0221990724E+02,4.0280358377E+02,9.1024890589E-02
2020-09-17,05:51:09.688,260.24386214,6245.852691,261.24386214,1600321869.689,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043953E+00,1.9725551757E+00,4.0221990724E+02,4.0280288922E+02,9.0808394680E-02
2020-09-17,05:51:09.710,260.24386238,6245.852697,261.24386238,1600321869.710,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043953E+00,1.9725523772E+00,4.0219238640E+02,4.0277463400E+02,9.0808394680E-02
2020-09-17,05:51:09.736,260.24386269,6245.852704,261.24386269,1600321869.736,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702279642E+00,1.9725759742E+00,4.0219238640E+02,4.0277463400E+02,9.0808394680E-02
2020-09-17,05:51:09.756,260.24386293,6245.852710,261.24386293,1600321869.757,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702279642E+00,1.9725778467E+00,4.0219238640E+02,4.0277509869E+02,9.0953253453E-02
2020-09-17,05:51:09.779,260.24386318,6245.852716,261.24386318,1600321869.779,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702279642E+00,1.9725797192E+00,4.0217095217E+02,4.0275409807E+02,9.0953253453E-02
2020-09-17,05:51:09.808,260.24386352,6245.852724,261.24386352,1600321869.808,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054264E+00,1.9725571545E+00,4.0217095217E+02,4.0275409807E+02,9.0953253453E-02
2020-09-17,05:51:09.828,260.24386376,6245.852730,261.24386376,1600321869.829,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054264E+00,1.9725562990E+00,4.0217095217E+02,4.0275388578E+02,9.0887072207E-02
2020-09-17,05:51:09.849,260.24386400,6245.852736,261.24386400,1600321869.850,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054264E+00,1.9725554435E+00,4.0220685278E+02,4.0278962612E+02,9.0887072207E-02
2020-09-17,05:51:09.875,260.24386431,6245.852743,261.24386431,1600321869.876,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262347E+00,1.9726763959E+00,4.0220685278E+02,4.0278962612E+02,9.0887072207E-02
2020-09-17,05:51:09.900,260.24386458,6245.852750,261.24386458,1600321869.900,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262347E+00,1.9726749464E+00,4.0220685278E+02,4.0278926639E+02,9.0774939552E-02
2020-09-17,05:51:09.921,260.24386483,6245.852756,261.24386483,1600321869.921,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262347E+00,1.9726734968E+00,4.0222483455E+02,4.0280691446E+02,9.0774939552E-02
2020-09-17,05:51:09.950,260.24386516,6245.852764,261.24386516,1600321869.950,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669239E+00,1.9721135197E+00,4.0222483455E+02,4.0280691446E+02,9.0774939552E-02
2020-09-17,05:51:09.983,260.24386556,6245.852773,261.24386556,1600321869.984,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669239E+00,1.9721181401E+00,4.0222483455E+02,4.0280806144E+02,9.1132457652E-02
2020-09-17,05:51:10.016,260.24386594,6245.852782,261.24386594,1600321870.017,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669239E+00,1.9721227605E+00,4.0212464592E+02,4.0270887424E+02,9.1132457652E-02
2020-09-17,05:51:10.043,260.24386625,6245.852790,261.24386625,1600321870.044,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044486E+00,1.9726609280E+00,4.0212464592E+02,4.0270887424E+02,9.1132457652E-02
2020-09-17,05:51:10.065,260.24386649,6245.852796,261.24386649,1600321870.065,0,963,1.5148869324E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044486E+00,1.9726575799E+00,4.0212464592E+02,4.0270804350E+02,9.0873452027E-02
2020-09-17,05:51:10.085,260.24386674,6245.852802,261.24386674,1600321870.086,0,963,1.5149656219E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044486E+00,1.9726542317E+00,4.0232272095E+02,4.0290557476E+02,9.0873452027E-02
2020-09-17,05:51:10.112,260.24386705,6245.852809,261.24386705,1600321870.113,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842421E+00,1.9731345975E+00,4.0232272095E+02,4.0290557476E+02,9.0873452027E-02
2020-09-17,05:51:10.134,260.24386729,6245.852815,261.24386729,1600321870.134,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842421E+00,1.9731344965E+00,4.0232272095E+02,4.0290554969E+02,9.0865641790E-02
2020-09-17,05:51:10.154,260.24386753,6245.852821,261.24386753,1600321870.155,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842421E+00,1.9731343955E+00,4.0224227305E+02,4.0282496020E+02,9.0865641790E-02
2020-09-17,05:51:10.184,260.24386787,6245.852829,261.24386787,1600321870.184,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691190E+00,1.9732193736E+00,4.0224227305E+02,4.0282496020E+02,9.0865641790E-02
2020-09-17,05:51:10.210,260.24386817,6245.852836,261.24386817,1600321870.210,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691190E+00,1.9732180525E+00,4.0224227305E+02,4.0282463240E+02,9.0763471810E-02
2020-09-17,05:51:10.230,260.24386841,6245.852842,261.24386841,1600321870.231,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691190E+00,1.9732167313E+00,4.0215820944E+02,4.0274011937E+02,9.0763471810E-02
2020-09-17,05:51:10.259,260.24386875,6245.852850,261.24386875,1600321870.260,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432055E+00,1.9721895958E+00,4.0215820944E+02,4.0274011937E+02,9.0763471810E-02
2020-09-17,05:51:10.280,260.24386899,6245.852856,261.24386899,1600321870.281,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432055E+00,1.9721881472E+00,4.0215820944E+02,4.0273975983E+02,9.0651382368E-02
2020-09-17,05:51:10.309,260.24386933,6245.852864,261.24386933,1600321870.310,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432055E+00,1.9721866985E+00,4.0221737114E+02,4.0279864748E+02,9.0651382368E-02
2020-09-17,05:51:10.344,260.24386972,6245.852873,261.24386972,1600321870.344,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698373102E+00,1.9721807961E+00,4.0221737114E+02,4.0279864748E+02,9.0651382368E-02
2020-09-17,05:51:10.365,260.24386997,6245.852879,261.24386997,1600321870.365,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698373102E+00,1.9721833257E+00,4.0221737114E+02,4.0279927540E+02,9.0847112346E-02
2020-09-17,05:51:10.385,260.24387021,6245.852885,261.24387021,1600321870.386,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698373102E+00,1.9721858554E+00,4.0214747818E+02,4.0272990914E+02,9.0847112346E-02
2020-09-17,05:51:10.413,260.24387052,6245.852893,261.24387052,1600321870.413,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852267E+00,1.9727344251E+00,4.0214747818E+02,4.0272990914E+02,9.0847112346E-02
2020-09-17,05:51:10.434,260.24387076,6245.852898,261.24387076,1600321870.434,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852267E+00,1.9727328116E+00,4.0214747818E+02,4.0272950880E+02,9.0722300596E-02
2020-09-17,05:51:10.460,260.24387106,6245.852906,261.24387106,1600321870.460,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852267E+00,1.9727311981E+00,4.0215236255E+02,4.0273399989E+02,9.0722300596E-02
2020-09-17,05:51:10.489,260.24387140,6245.852914,261.24387140,1600321870.489,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097394E+00,1.9732563353E+00,4.0215236255E+02,4.0273399989E+02,9.0722300596E-02
2020-09-17,05:51:10.509,260.24387164,6245.852919,261.24387164,1600321870.510,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097394E+00,1.9732590467E+00,4.0215236255E+02,4.0273467246E+02,9.0931980556E-02
2020-09-17,05:51:10.530,260.24387189,6245.852925,261.24387189,1600321870.531,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097394E+00,1.9732617581E+00,4.0228118841E+02,4.0286435765E+02,9.0931980556E-02
2020-09-17,05:51:10.559,260.24387222,6245.852933,261.24387222,1600321870.560,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693779359E+00,1.9717281266E+00,4.0228118841E+02,4.0286435765E+02,9.0931980556E-02
2020-09-17,05:51:10.581,260.24387247,6245.852939,261.24387247,1600321870.581,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693779359E+00,1.9717280470E+00,4.0228118841E+02,4.0286433787E+02,9.0925818288E-02
2020-09-17,05:51:10.601,260.24387271,6245.852945,261.24387271,1600321870.602,0,963,1.5149743652E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693779359E+00,1.9717279673E+00,4.0225821835E+02,4.0284131475E+02,9.0925818288E-02
2020-09-17,05:51:10.631,260.24387306,6245.852953,261.24387306,1600321870.632,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880645E+00,1.9729395399E+00,4.0225821835E+02,4.0284131475E+02,9.0925818288E-02
2020-09-17,05:51:10.654,260.24387332,6245.852960,261.24387332,1600321870.655,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880645E+00,1.9729373871E+00,4.0225821835E+02,4.0284078050E+02,9.0759305512E-02
2020-09-17,05:51:10.676,260.24387356,6245.852966,261.24387356,1600321870.676,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880645E+00,1.9729352343E+00,4.0224791211E+02,4.0282992510E+02,9.0759305512E-02
2020-09-17,05:51:10.707,260.24387394,6245.852974,261.24387394,1600321870.708,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462754E+00,1.9730936336E+00,4.0224791211E+02,4.0282992510E+02,9.0759305512E-02
2020-09-17,05:51:10.736,260.24387426,6245.852982,261.24387426,1600321870.736,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462754E+00,1.9730944850E+00,4.0224791211E+02,4.0283013635E+02,9.0825149867E-02
2020-09-17,05:51:10.756,260.24387450,6245.852988,261.24387450,1600321870.757,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462754E+00,1.9730953364E+00,4.0225082856E+02,4.0283326828E+02,9.0825149867E-02
2020-09-17,05:51:10.783,260.24387481,6245.852996,261.24387481,1600321870.784,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206525E+00,1.9720684909E+00,4.0225082856E+02,4.0283326828E+02,9.0825149867E-02
2020-09-17,05:51:10.805,260.24387506,6245.853001,261.24387506,1600321870.805,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206525E+00,1.9720691940E+00,4.0225082856E+02,4.0283344282E+02,9.0879553346E-02
2020-09-17,05:51:10.825,260.24387530,6245.853007,261.24387530,1600321870.826,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697206525E+00,1.9720698971E+00,4.0221359000E+02,4.0279632486E+02,9.0879553346E-02
2020-09-17,05:51:10.855,260.24387564,6245.853015,261.24387564,1600321870.855,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967401E+00,1.9727467910E+00,4.0221359000E+02,4.0279632486E+02,9.0879553346E-02
2020-09-17,05:51:10.878,260.24387591,6245.853022,261.24387591,1600321870.879,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967401E+00,1.9727465159E+00,4.0221359000E+02,4.0279625660E+02,9.0858277009E-02
2020-09-17,05:51:10.900,260.24387616,6245.853028,261.24387616,1600321870.900,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967401E+00,1.9727462409E+00,4.0216273774E+02,4.0274526242E+02,9.0858277009E-02
2020-09-17,05:51:10.926,260.24387646,6245.853035,261.24387646,1600321870.926,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694794881E+00,1.9718278952E+00,4.0216273774E+02,4.0274526242E+02,9.0858277009E-02
2020-09-17,05:51:10.947,260.24387671,6245.853041,261.24387671,1600321870.948,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694794881E+00,1.9718287076E+00,4.0216273774E+02,4.0274546408E+02,9.0921144743E-02
2020-09-17,05:51:10.970,260.24387698,6245.853047,261.24387698,1600321870.971,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694794881E+00,1.9718295199E+00,4.0207489770E+02,4.0265769838E+02,9.0921144743E-02
2020-09-17,05:51:10.996,260.24387728,6245.853055,261.24387728,1600321870.997,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694009402E+00,1.9717508782E+00,4.0207489770E+02,4.0265769838E+02,9.0921144743E-02
2020-09-17,05:51:11.019,260.24387753,6245.853061,261.24387753,1600321871.019,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694009402E+00,1.9717485162E+00,4.0207489770E+02,4.0265711213E+02,9.0738339291E-02
2020-09-17,05:51:11.039,260.24387777,6245.853066,261.24387777,1600321871.039,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694009402E+00,1.9717461541E+00,4.0220127115E+02,4.0278308214E+02,9.0738339291E-02
2020-09-17,05:51:11.065,260.24387807,6245.853074,261.24387807,1600321871.065,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694847061E+00,1.9718300198E+00,4.0220127115E+02,4.0278308214E+02,9.0738339291E-02
2020-09-17,05:51:11.096,260.24387844,6245.853082,261.24387844,1600321871.097,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694847061E+00,1.9718307721E+00,4.0220127115E+02,4.0278326889E+02,9.0796555083E-02
2020-09-17,05:51:11.128,260.24387881,6245.853091,261.24387881,1600321871.129,0,963,1.5149667358E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694847061E+00,1.9718315243E+00,4.0210253207E+02,4.0268457364E+02,9.0796555083E-02
2020-09-17,05:51:11.157,260.24387913,6245.853099,261.24387913,1600321871.157,0,963,1.5148411255E+02,6.0001029968E+01,2.7837500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935502E+00,1.9732420472E+00,4.0210253207E+02,4.0268457364E+02,9.0796555083E-02
2020-09-17,05:51:11.178,260.24387939,6245.853105,261.24387939,1600321871.179,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935502E+00,1.9732425649E+00,4.0210253207E+02,4.0268470203E+02,9.0836586476E-02
2020-09-17,05:51:11.200,260.24387963,6245.853111,261.24387963,1600321871.200,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935502E+00,1.9732430825E+00,4.0212329109E+02,4.0270561950E+02,9.0836586476E-02
2020-09-17,05:51:11.226,260.24387993,6245.853118,261.24387993,1600321871.226,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777410E+00,1.9724263008E+00,4.0212329109E+02,4.0270561950E+02,9.0836586476E-02
2020-09-17,05:51:11.246,260.24388017,6245.853124,261.24388017,1600321871.247,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777410E+00,1.9724261255E+00,4.0212329109E+02,4.0270557600E+02,9.0823023602E-02
2020-09-17,05:51:11.267,260.24388042,6245.853130,261.24388042,1600321871.268,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777410E+00,1.9724259502E+00,4.0229212392E+02,4.0287460979E+02,9.0823023602E-02
2020-09-17,05:51:11.293,260.24388072,6245.853137,261.24388072,1600321871.294,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696038644E+00,1.9719515087E+00,4.0229212392E+02,4.0287460979E+02,9.0823023602E-02
2020-09-17,05:51:11.315,260.24388097,6245.853143,261.24388097,1600321871.316,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696038644E+00,1.9719516617E+00,4.0229212392E+02,4.0287464778E+02,9.0834864644E-02
2020-09-17,05:51:11.335,260.24388120,6245.853149,261.24388120,1600321871.336,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696038644E+00,1.9719518147E+00,4.0222316624E+02,4.0280562824E+02,9.0834864644E-02
2020-09-17,05:51:11.362,260.24388152,6245.853156,261.24388152,1600321871.363,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694579495E+00,1.9718057259E+00,4.0222316624E+02,4.0280562824E+02,9.0834864644E-02
2020-09-17,05:51:11.384,260.24388176,6245.853162,261.24388176,1600321871.384,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694579495E+00,1.9718055893E+00,4.0222316624E+02,4.0280559433E+02,9.0824297108E-02
2020-09-17,05:51:11.410,260.24388206,6245.853169,261.24388206,1600321871.410,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694579495E+00,1.9718054528E+00,4.0205207295E+02,4.0263421941E+02,9.0824297108E-02
2020-09-17,05:51:11.444,260.24388245,6245.853179,261.24388245,1600321871.444,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696326427E+00,1.9719803542E+00,4.0205207295E+02,4.0263421941E+02,9.0824297108E-02
2020-09-17,05:51:11.464,260.24388270,6245.853185,261.24388270,1600321871.465,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696326427E+00,1.9719799448E+00,4.0205207295E+02,4.0263411782E+02,9.0792617977E-02
2020-09-17,05:51:11.486,260.24388294,6245.853191,261.24388294,1600321871.486,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696326427E+00,1.9719795354E+00,4.0219726604E+02,4.0277941948E+02,9.0792617977E-02
2020-09-17,05:51:11.515,260.24388328,6245.853199,261.24388328,1600321871.515,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852959E+00,1.9728332046E+00,4.0219726604E+02,4.0277941948E+02,9.0792617977E-02
2020-09-17,05:51:11.539,260.24388355,6245.853205,261.24388355,1600321871.539,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852959E+00,1.9728345930E+00,4.0219726604E+02,4.0277976398E+02,9.0900009112E-02
2020-09-17,05:51:11.559,260.24388380,6245.853211,261.24388380,1600321871.560,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852959E+00,1.9728359813E+00,4.0226025357E+02,4.0284318730E+02,9.0900009112E-02
2020-09-17,05:51:11.588,260.24388413,6245.853219,261.24388413,1600321871.589,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697459520E+00,1.9720957554E+00,4.0226025357E+02,4.0284318730E+02,9.0900009112E-02
2020-09-17,05:51:11.611,260.24388439,6245.853225,261.24388439,1600321871.611,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697459520E+00,1.9720983413E+00,4.0226025357E+02,4.0284382928E+02,9.1100100442E-02
2020-09-17,05:51:11.631,260.24388462,6245.853231,261.24388462,1600321871.631,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697459520E+00,1.9721009272E+00,4.0222623704E+02,4.0281040534E+02,9.1100100442E-02
2020-09-17,05:51:11.660,260.24388495,6245.853239,261.24388495,1600321871.660,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336366E+00,1.9724890753E+00,4.0222623704E+02,4.0281040534E+02,9.1100100442E-02
2020-09-17,05:51:11.680,260.24388520,6245.853245,261.24388520,1600321871.681,0,963,1.5147573853E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336366E+00,1.9724865436E+00,4.0222623704E+02,4.0280977697E+02,9.0904237136E-02
2020-09-17,05:51:11.701,260.24388544,6245.853251,261.24388544,1600321871.702,0,963,1.5141814270E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336366E+00,1.9724840119E+00,4.0214121276E+02,4.0272400110E+02,9.0904237136E-02
2020-09-17,05:51:11.727,260.24388574,6245.853258,261.24388574,1600321871.728,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684979734E+00,1.9708463973E+00,4.0214121276E+02,4.0272400110E+02,9.0904237136E-02
2020-09-17,05:51:11.750,260.24388600,6245.853264,261.24388600,1600321871.750,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684979734E+00,1.9708439902E+00,4.0214121276E+02,4.0272340330E+02,9.0717860946E-02
2020-09-17,05:51:11.773,260.24388626,6245.853270,261.24388626,1600321871.773,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684979734E+00,1.9708415831E+00,4.0210098881E+02,4.0268252337E+02,9.0717860946E-02
2020-09-17,05:51:11.808,260.24388667,6245.853280,261.24388667,1600321871.808,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692930522E+00,1.9716376086E+00,4.0210098881E+02,4.0268252337E+02,9.0717860946E-02
2020-09-17,05:51:11.834,260.24388697,6245.853287,261.24388697,1600321871.834,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692930522E+00,1.9716402879E+00,4.0210098881E+02,4.0268318845E+02,9.0925234124E-02
2020-09-17,05:51:11.855,260.24388721,6245.853293,261.24388721,1600321871.855,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692930522E+00,1.9716429672E+00,4.0218991746E+02,4.0277291110E+02,9.0925234124E-02
2020-09-17,05:51:11.882,260.24388753,6245.853301,261.24388753,1600321871.883,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694105156E+00,1.9717605708E+00,4.0218991746E+02,4.0277291110E+02,9.0925234124E-02
2020-09-17,05:51:11.904,260.24388779,6245.853307,261.24388779,1600321871.905,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694105156E+00,1.9717615287E+00,4.0218991746E+02,4.0277314891E+02,9.0999367015E-02
2020-09-17,05:51:11.927,260.24388806,6245.853313,261.24388806,1600321871.928,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694105156E+00,1.9717624865E+00,4.0210724569E+02,4.0269059501E+02,9.0999367015E-02
2020-09-17,05:51:11.954,260.24388837,6245.853321,261.24388837,1600321871.955,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697873961E+00,1.9721398172E+00,4.0210724569E+02,4.0269059501E+02,9.0999367015E-02
2020-09-17,05:51:11.976,260.24388861,6245.853327,261.24388861,1600321871.976,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697873961E+00,1.9721394498E+00,4.0210724569E+02,4.0269050383E+02,9.0970936836E-02
2020-09-17,05:51:11.996,260.24388885,6245.853332,261.24388885,1600321871.997,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697873961E+00,1.9721390823E+00,4.0220728179E+02,4.0279059383E+02,9.0970936836E-02
2020-09-17,05:51:12.023,260.24388916,6245.853340,261.24388916,1600321872.023,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029029E+00,1.9725550851E+00,4.0220728179E+02,4.0279059383E+02,9.0970936836E-02
2020-09-17,05:51:12.043,260.24388940,6245.853346,261.24388940,1600321872.044,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029029E+00,1.9725563744E+00,4.0220728179E+02,4.0279091379E+02,9.1070672485E-02
2020-09-17,05:51:12.065,260.24388964,6245.853351,261.24388964,1600321872.065,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029029E+00,1.9725576636E+00,4.0223472115E+02,4.0281871294E+02,9.1070672485E-02
2020-09-17,05:51:12.094,260.24388998,6245.853359,261.24388998,1600321872.094,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276878E+00,1.9720818805E+00,4.0223472115E+02,4.0281871294E+02,9.1070672485E-02
2020-09-17,05:51:12.115,260.24389022,6245.853365,261.24389022,1600321872.115,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276878E+00,1.9720811979E+00,4.0223472115E+02,4.0281854347E+02,9.1017848396E-02
2020-09-17,05:51:12.138,260.24389049,6245.853372,261.24389049,1600321872.138,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276878E+00,1.9720805152E+00,4.0214317169E+02,4.0272669170E+02,9.1017848396E-02
2020-09-17,05:51:12.167,260.24389083,6245.853380,261.24389083,1600321872.168,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820797E+00,1.9725354499E+00,4.0214317169E+02,4.0272669170E+02,9.1017848396E-02
2020-09-17,05:51:12.200,260.24389120,6245.853389,261.24389120,1600321872.200,0,963,1.5141174316E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820797E+00,1.9725334565E+00,4.0214317169E+02,4.0272619706E+02,9.0863638327E-02
2020-09-17,05:51:12.233,260.24389159,6245.853398,261.24389159,1600321872.233,0,963,1.5145300903E+02,6.0001029968E+01,2.7837500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820797E+00,1.9725314632E+00,4.0229314446E+02,4.0287589245E+02,9.0863638327E-02
2020-09-17,05:51:12.259,260.24389190,6245.853406,261.24389190,1600321872.260,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469344E+00,1.9725963952E+00,4.0229314446E+02,4.0287589245E+02,9.0863638327E-02
2020-09-17,05:51:12.280,260.24389214,6245.853411,261.24389214,1600321872.281,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469344E+00,1.9725957715E+00,4.0229314446E+02,4.0287573762E+02,9.0815385559E-02
2020-09-17,05:51:12.302,260.24389240,6245.853417,261.24389240,1600321872.303,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469344E+00,1.9725951478E+00,4.0226539578E+02,4.0284779393E+02,9.0815385559E-02
2020-09-17,05:51:12.331,260.24389272,6245.853425,261.24389272,1600321872.331,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696848731E+00,1.9720324165E+00,4.0226539578E+02,4.0284779393E+02,9.0815385559E-02
2020-09-17,05:51:12.351,260.24389296,6245.853431,261.24389296,1600321872.352,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696848731E+00,1.9720340890E+00,4.0226539578E+02,4.0284820917E+02,9.0944804303E-02
2020-09-17,05:51:12.372,260.24389321,6245.853437,261.24389321,1600321872.373,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696848731E+00,1.9720357615E+00,4.0220416543E+02,4.0278730528E+02,9.0944804303E-02
2020-09-17,05:51:12.401,260.24389354,6245.853445,261.24389354,1600321872.402,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404150E+00,1.9722916083E+00,4.0220416543E+02,4.0278730528E+02,9.0944804303E-02
2020-09-17,05:51:12.423,260.24389378,6245.853451,261.24389378,1600321872.423,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404150E+00,1.9722925377E+00,4.0220416543E+02,4.0278753595E+02,9.1016706618E-02
2020-09-17,05:51:12.446,260.24389405,6245.853457,261.24389405,1600321872.446,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404150E+00,1.9722934670E+00,4.0217387011E+02,4.0275742734E+02,9.1016706618E-02
2020-09-17,05:51:12.476,260.24389440,6245.853466,261.24389440,1600321872.476,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386783E+00,1.9728924449E+00,4.0217387011E+02,4.0275742734E+02,9.1016706618E-02
2020-09-17,05:51:12.496,260.24389464,6245.853471,261.24389464,1600321872.497,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386783E+00,1.9728890198E+00,4.0217387011E+02,4.0275657752E+02,9.0751783897E-02
2020-09-17,05:51:12.523,260.24389495,6245.853479,261.24389495,1600321872.524,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386783E+00,1.9728855947E+00,4.0227840431E+02,4.0286041315E+02,9.0751783897E-02
2020-09-17,05:51:12.558,260.24389535,6245.853488,261.24389535,1600321872.558,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989205E+00,1.9731461469E+00,4.0227840431E+02,4.0286041315E+02,9.0751783897E-02
2020-09-17,05:51:12.578,260.24389559,6245.853494,261.24389559,1600321872.579,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989205E+00,1.9731488220E+00,4.0227840431E+02,4.0286107696E+02,9.0958669271E-02
2020-09-17,05:51:12.599,260.24389583,6245.853500,261.24389583,1600321872.600,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989205E+00,1.9731514971E+00,4.0216744814E+02,4.0275062371E+02,9.0958669271E-02
2020-09-17,05:51:12.628,260.24389616,6245.853508,261.24389616,1600321872.628,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909628E+00,1.9727430524E+00,4.0216744814E+02,4.0275062371E+02,9.0958669271E-02
2020-09-17,05:51:12.651,260.24389644,6245.853514,261.24389644,1600321872.652,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909628E+00,1.9727440096E+00,4.0216744814E+02,4.0275086122E+02,9.1032711737E-02
2020-09-17,05:51:12.673,260.24389668,6245.853520,261.24389668,1600321872.673,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909628E+00,1.9727449668E+00,4.0224873106E+02,4.0283249961E+02,9.1032711737E-02
2020-09-17,05:51:12.701,260.24389701,6245.853528,261.24389701,1600321872.702,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470515E+00,1.9726008835E+00,4.0224873106E+02,4.0283249961E+02,9.1032711737E-02
2020-09-17,05:51:12.723,260.24389726,6245.853534,261.24389726,1600321872.723,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470515E+00,1.9725985058E+00,4.0224873106E+02,4.0283190946E+02,9.0848770393E-02
2020-09-17,05:51:12.743,260.24389750,6245.853540,261.24389750,1600321872.744,0,963,1.5151490784E+02,6.0001029968E+01,2.7875000000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470515E+00,1.9725961280E+00,4.0231470074E+02,4.0289738453E+02,9.0848770393E-02
2020-09-17,05:51:12.773,260.24389784,6245.853548,261.24389784,1600321872.773,0,963,1.5150046082E+02,6.0001029968E+01,2.7850000000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790244E+00,1.9721275430E+00,4.0231470074E+02,4.0289738453E+02,9.0848770393E-02
2020-09-17,05:51:12.796,260.24389811,6245.853555,261.24389811,1600321872.797,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790244E+00,1.9721259709E+00,4.0231470074E+02,4.0289699419E+02,9.0727125446E-02
2020-09-17,05:51:12.819,260.24389838,6245.853561,261.24389838,1600321872.820,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697790244E+00,1.9721243988E+00,4.0213993551E+02,4.0272158583E+02,9.0727125446E-02
2020-09-17,05:51:12.848,260.24389872,6245.853569,261.24389872,1600321872.849,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025446E+00,1.9724483042E+00,4.0213993551E+02,4.0272158583E+02,9.0727125446E-02
2020-09-17,05:51:12.871,260.24389897,6245.853575,261.24389897,1600321872.871,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025446E+00,1.9724532797E+00,4.0213993551E+02,4.0272282051E+02,9.1112064259E-02
2020-09-17,05:51:12.891,260.24389921,6245.853581,261.24389921,1600321872.892,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025446E+00,1.9724582554E+00,4.0219413846E+02,4.0277833690E+02,9.1112064259E-02
2020-09-17,05:51:12.926,260.24389961,6245.853591,261.24389961,1600321872.926,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989975E+00,1.9722544649E+00,4.0219413846E+02,4.0277833690E+02,9.1112064259E-02
2020-09-17,05:51:12.951,260.24389991,6245.853598,261.24389991,1600321872.952,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989975E+00,1.9722523596E+00,4.0219413846E+02,4.0277781434E+02,9.0949170195E-02
2020-09-17,05:51:12.973,260.24390015,6245.853604,261.24390015,1600321872.973,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989975E+00,1.9722502543E+00,4.0219199575E+02,4.0277514598E+02,9.0949170195E-02
2020-09-17,05:51:13.000,260.24390046,6245.853611,261.24390046,1600321873.000,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968307E+00,1.9721479655E+00,4.0219199575E+02,4.0277514598E+02,9.0949170195E-02
2020-09-17,05:51:13.020,260.24390071,6245.853617,261.24390071,1600321873.021,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968307E+00,1.9721453965E+00,4.0219199575E+02,4.0277450829E+02,9.0750386573E-02
2020-09-17,05:51:13.042,260.24390096,6245.853623,261.24390096,1600321873.043,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697968307E+00,1.9721428275E+00,4.0219137789E+02,4.0277325186E+02,9.0750386573E-02
2020-09-17,05:51:13.071,260.24390128,6245.853631,261.24390128,1600321873.071,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698182692E+00,1.9721642915E+00,4.0219137789E+02,4.0277325186E+02,9.0750386573E-02
2020-09-17,05:51:13.092,260.24390153,6245.853637,261.24390153,1600321873.092,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698182692E+00,1.9721656899E+00,4.0219137789E+02,4.0277359895E+02,9.0858585032E-02
2020-09-17,05:51:13.112,260.24390177,6245.853642,261.24390177,1600321873.113,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698182692E+00,1.9721670882E+00,4.0216100935E+02,4.0274353351E+02,9.0858585032E-02
2020-09-17,05:51:13.138,260.24390207,6245.853650,261.24390207,1600321873.139,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117371E+00,1.9725610253E+00,4.0216100935E+02,4.0274353351E+02,9.0858585032E-02
2020-09-17,05:51:13.160,260.24390231,6245.853656,261.24390231,1600321873.160,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117371E+00,1.9725604005E+00,4.0216100935E+02,4.0274337849E+02,9.0810255760E-02
2020-09-17,05:51:13.183,260.24390258,6245.853662,261.24390258,1600321873.183,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117371E+00,1.9725597758E+00,4.0225534652E+02,4.0283769721E+02,9.0810255760E-02
2020-09-17,05:51:13.210,260.24390289,6245.853669,261.24390289,1600321873.210,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049799E+00,1.9726531297E+00,4.0225534652E+02,4.0283769721E+02,9.0810255760E-02
2020-09-17,05:51:13.230,260.24390314,6245.853675,261.24390314,1600321873.231,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049799E+00,1.9726556250E+00,4.0225534652E+02,4.0283831651E+02,9.1003279151E-02
2020-09-17,05:51:13.252,260.24390338,6245.853681,261.24390338,1600321873.252,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049799E+00,1.9726581202E+00,4.0228340135E+02,4.0286703134E+02,9.1003279151E-02
2020-09-17,05:51:13.280,260.24390372,6245.853689,261.24390372,1600321873.281,0,963,1.5147879028E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732146E+00,1.9727264364E+00,4.0228340135E+02,4.0286703134E+02,9.1003279151E-02
2020-09-17,05:51:13.315,260.24390411,6245.853699,261.24390411,1600321873.315,0,963,1.5147973524E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732146E+00,1.9727227535E+00,4.0228340135E+02,4.0286611722E+02,9.0718388777E-02
2020-09-17,05:51:13.346,260.24390448,6245.853707,261.24390448,1600321873.347,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732146E+00,1.9727190706E+00,4.0225660839E+02,4.0283837140E+02,9.0718388777E-02
2020-09-17,05:51:13.372,260.24390478,6245.853715,261.24390478,1600321873.373,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698052471E+00,1.9721504269E+00,4.0225660839E+02,4.0283837140E+02,9.0718388777E-02
2020-09-17,05:51:13.394,260.24390502,6245.853721,261.24390502,1600321873.394,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698052471E+00,1.9721535041E+00,4.0225660839E+02,4.0283913533E+02,9.0956490894E-02
2020-09-17,05:51:13.415,260.24390528,6245.853727,261.24390528,1600321873.416,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698052471E+00,1.9721565812E+00,4.0227474254E+02,4.0285805972E+02,9.0956490894E-02
2020-09-17,05:51:13.444,260.24390560,6245.853734,261.24390560,1600321873.444,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696638348E+00,1.9720150001E+00,4.0227474254E+02,4.0285805972E+02,9.0956490894E-02
2020-09-17,05:51:13.466,260.24390586,6245.853741,261.24390586,1600321873.466,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696638348E+00,1.9720129722E+00,4.0227474254E+02,4.0285755622E+02,9.0799568658E-02
2020-09-17,05:51:13.486,260.24390609,6245.853746,261.24390609,1600321873.486,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696638348E+00,1.9720109443E+00,4.0221219288E+02,4.0279441252E+02,9.0799568658E-02
2020-09-17,05:51:13.513,260.24390640,6245.853754,261.24390640,1600321873.513,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690426050E+00,1.9713889743E+00,4.0221219288E+02,4.0279441252E+02,9.0799568658E-02
2020-09-17,05:51:13.533,260.24390664,6245.853759,261.24390664,1600321873.534,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690426050E+00,1.9713898472E+00,4.0221219288E+02,4.0279462928E+02,9.0867135710E-02
2020-09-17,05:51:13.555,260.24390690,6245.853766,261.24390690,1600321873.556,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690426050E+00,1.9713907201E+00,4.0208600420E+02,4.0266847456E+02,9.0867135710E-02
2020-09-17,05:51:13.585,260.24390725,6245.853774,261.24390725,1600321873.586,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949374E+00,1.9725444267E+00,4.0208600420E+02,4.0266847456E+02,9.0867135710E-02
2020-09-17,05:51:13.608,260.24390750,6245.853780,261.24390750,1600321873.608,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949374E+00,1.9725472351E+00,4.0208600420E+02,4.0266917135E+02,9.1084401959E-02
2020-09-17,05:51:13.634,260.24390780,6245.853787,261.24390780,1600321873.634,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949374E+00,1.9725500436E+00,4.0213011312E+02,4.0271404111E+02,9.1084401959E-02
2020-09-17,05:51:13.667,260.24390819,6245.853797,261.24390819,1600321873.668,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693809302E+00,1.9717350633E+00,4.0213011312E+02,4.0271404111E+02,9.1084401959E-02
2020-09-17,05:51:13.688,260.24390844,6245.853802,261.24390844,1600321873.689,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693809302E+00,1.9717339774E+00,4.0213011312E+02,4.0271377155E+02,9.1000359635E-02
2020-09-17,05:51:13.710,260.24390868,6245.853808,261.24390868,1600321873.710,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693809302E+00,1.9717328915E+00,4.0217967454E+02,4.0276313531E+02,9.1000359635E-02
2020-09-17,05:51:13.739,260.24390902,6245.853816,261.24390902,1600321873.739,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695549E+00,1.9722220998E+00,4.0217967454E+02,4.0276313531E+02,9.1000359635E-02
2020-09-17,05:51:13.759,260.24390926,6245.853822,261.24390926,1600321873.760,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695549E+00,1.9722222145E+00,4.0217967454E+02,4.0276316379E+02,9.1009235888E-02
2020-09-17,05:51:13.782,260.24390953,6245.853829,261.24390953,1600321873.783,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698695549E+00,1.9722223292E+00,4.0219334716E+02,4.0277688471E+02,9.1009235888E-02
2020-09-17,05:51:13.811,260.24390985,6245.853836,261.24390985,1600321873.811,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187193E+00,1.9728722689E+00,4.0219334716E+02,4.0277688471E+02,9.1009235888E-02
2020-09-17,05:51:13.834,260.24391012,6245.853843,261.24391012,1600321873.834,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187193E+00,1.9728706792E+00,4.0219334716E+02,4.0277649027E+02,9.0886277721E-02
2020-09-17,05:51:13.858,260.24391039,6245.853849,261.24391039,1600321873.858,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187193E+00,1.9728690896E+00,4.0213176540E+02,4.0271442485E+02,9.0886277721E-02
2020-09-17,05:51:13.887,260.24391073,6245.853858,261.24391073,1600321873.887,0,963,1.5149201965E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226174E+00,1.9729731117E+00,4.0213176540E+02,4.0271442485E+02,9.0886277721E-02
2020-09-17,05:51:13.910,260.24391100,6245.853864,261.24391100,1600321873.910,0,963,1.5149558004E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226174E+00,1.9729721141E+00,4.0213176540E+02,4.0271417738E+02,9.0809122794E-02
2020-09-17,05:51:13.930,260.24391124,6245.853870,261.24391124,1600321873.931,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226174E+00,1.9729711166E+00,4.0226817492E+02,4.0285053691E+02,9.0809122794E-02
2020-09-17,05:51:13.957,260.24391155,6245.853877,261.24391155,1600321873.958,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017424E+00,1.9726498591E+00,4.0226817492E+02,4.0285053691E+02,9.0809122794E-02
2020-09-17,05:51:13.979,260.24391179,6245.853883,261.24391179,1600321873.979,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017424E+00,1.9726490347E+00,4.0226817492E+02,4.0285033229E+02,9.0745349817E-02
2020-09-17,05:51:14.002,260.24391206,6245.853889,261.24391206,1600321874.002,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017424E+00,1.9726482103E+00,4.0230669924E+02,4.0288870772E+02,9.0745349817E-02
2020-09-17,05:51:14.033,260.24391243,6245.853898,261.24391243,1600321874.034,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080270E+00,1.9722540260E+00,4.0230669924E+02,4.0288870772E+02,9.0745349817E-02
2020-09-17,05:51:14.059,260.24391273,6245.853906,261.24391273,1600321874.060,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080270E+00,1.9722565135E+00,4.0230669924E+02,4.0288932532E+02,9.0937817660E-02
2020-09-17,05:51:14.081,260.24391297,6245.853911,261.24391297,1600321874.081,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080270E+00,1.9722590011E+00,4.0217678319E+02,4.0275983852E+02,9.0937817660E-02
2020-09-17,05:51:14.109,260.24391331,6245.853919,261.24391331,1600321874.110,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101784E+00,1.9726616325E+00,4.0217678319E+02,4.0275983852E+02,9.0937817660E-02
2020-09-17,05:51:14.131,260.24391355,6245.853925,261.24391355,1600321874.131,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101784E+00,1.9726582073E+00,4.0217678319E+02,4.0275898859E+02,9.0672859095E-02
2020-09-17,05:51:14.151,260.24391380,6245.853931,261.24391380,1600321874.152,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101784E+00,1.9726547822E+00,4.0212482127E+02,4.0270610163E+02,9.0672859095E-02
2020-09-17,05:51:14.180,260.24391413,6245.853939,261.24391413,1600321874.181,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254649E+00,1.9726700869E+00,4.0212482127E+02,4.0270610163E+02,9.0672859095E-02
2020-09-17,05:51:14.203,260.24391439,6245.853945,261.24391439,1600321874.203,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254649E+00,1.9726720755E+00,4.0212482127E+02,4.0270659503E+02,9.0826692137E-02
2020-09-17,05:51:14.223,260.24391462,6245.853951,261.24391462,1600321874.223,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254649E+00,1.9726740642E+00,4.0221690399E+02,4.0279930448E+02,9.0826692137E-02
2020-09-17,05:51:14.250,260.24391493,6245.853958,261.24391493,1600321874.250,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928536E+00,1.9725412948E+00,4.0221690399E+02,4.0279930448E+02,9.0826692137E-02
2020-09-17,05:51:14.270,260.24391517,6245.853964,261.24391517,1600321874.271,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928536E+00,1.9725426724E+00,4.0221690399E+02,4.0279964639E+02,9.0933269899E-02
2020-09-17,05:51:14.292,260.24391542,6245.853970,261.24391542,1600321874.292,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928536E+00,1.9725440501E+00,4.0213461095E+02,4.0271757597E+02,9.0933269899E-02
2020-09-17,05:51:14.318,260.24391572,6245.853977,261.24391572,1600321874.318,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524304E+00,1.9724034593E+00,4.0213461095E+02,4.0271757597E+02,9.0933269899E-02
2020-09-17,05:51:14.338,260.24391596,6245.853983,261.24391596,1600321874.339,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524304E+00,1.9724040948E+00,4.0213461095E+02,4.0271773367E+02,9.0982434273E-02
2020-09-17,05:51:14.361,260.24391623,6245.853989,261.24391623,1600321874.362,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524304E+00,1.9724047302E+00,4.0220370388E+02,4.0278708450E+02,9.0982434273E-02
2020-09-17,05:51:14.388,260.24391654,6245.853997,261.24391654,1600321874.389,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468215E+00,1.9721988759E+00,4.0220370388E+02,4.0278708450E+02,9.0982434273E-02
2020-09-17,05:51:14.421,260.24391691,6245.854006,261.24391691,1600321874.421,0,963,1.5151338196E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468215E+00,1.9721974371E+00,4.0220370388E+02,4.0278672738E+02,9.0871113003E-02
2020-09-17,05:51:14.451,260.24391727,6245.854014,261.24391727,1600321874.452,0,963,1.5150554657E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468215E+00,1.9721959984E+00,4.0223398292E+02,4.0281669316E+02,9.0871113003E-02
2020-09-17,05:51:14.480,260.24391760,6245.854022,261.24391760,1600321874.481,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915403E+00,1.9722407706E+00,4.0223398292E+02,4.0281669316E+02,9.0871113003E-02
2020-09-17,05:51:14.502,260.24391785,6245.854028,261.24391785,1600321874.502,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915403E+00,1.9722411544E+00,4.0223398292E+02,4.0281678844E+02,9.0900810913E-02
2020-09-17,05:51:14.523,260.24391809,6245.854034,261.24391809,1600321874.523,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915403E+00,1.9722415382E+00,4.0214174947E+02,4.0272451661E+02,9.0900810913E-02
2020-09-17,05:51:14.549,260.24391840,6245.854042,261.24391840,1600321874.550,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123715E+00,1.9717617978E+00,4.0214174947E+02,4.0272451661E+02,9.0900810913E-02
2020-09-17,05:51:14.571,260.24391865,6245.854048,261.24391865,1600321874.571,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123715E+00,1.9717626168E+00,4.0214174947E+02,4.0272471993E+02,9.0964200010E-02
2020-09-17,05:51:14.592,260.24391889,6245.854053,261.24391889,1600321874.592,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123715E+00,1.9717634359E+00,4.0225551949E+02,4.0283885826E+02,9.0964200010E-02
2020-09-17,05:51:14.621,260.24391922,6245.854061,261.24391922,1600321874.621,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995187E+00,1.9727517615E+00,4.0225551949E+02,4.0283885826E+02,9.0964200010E-02
2020-09-17,05:51:14.641,260.24391947,6245.854067,261.24391947,1600321874.642,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995187E+00,1.9727526797E+00,4.0225551949E+02,4.0283908614E+02,9.1035224948E-02
2020-09-17,05:51:14.663,260.24391971,6245.854073,261.24391971,1600321874.663,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995187E+00,1.9727535979E+00,4.0226657958E+02,4.0285039016E+02,9.1035224948E-02
2020-09-17,05:51:14.690,260.24392002,6245.854081,261.24392002,1600321874.690,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703396878E+00,1.9726936955E+00,4.0226657958E+02,4.0285039016E+02,9.1035224948E-02
2020-09-17,05:51:14.713,260.24392029,6245.854087,261.24392029,1600321874.713,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703396878E+00,1.9726908868E+00,4.0226657958E+02,4.0284969305E+02,9.0817957873E-02
2020-09-17,05:51:14.739,260.24392059,6245.854094,261.24392059,1600321874.739,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703396878E+00,1.9726880782E+00,4.0221097908E+02,4.0279331495E+02,9.0817957873E-02
2020-09-17,05:51:14.772,260.24392097,6245.854103,261.24392097,1600321874.772,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894595E+00,1.9725376708E+00,4.0221097908E+02,4.0279331495E+02,9.0817957873E-02
2020-09-17,05:51:14.793,260.24392123,6245.854109,261.24392123,1600321874.794,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894595E+00,1.9725369609E+00,4.0221097908E+02,4.0279313878E+02,9.0763041993E-02
2020-09-17,05:51:14.815,260.24392148,6245.854116,261.24392148,1600321874.816,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894595E+00,1.9725362511E+00,4.0215204130E+02,4.0273393954E+02,9.0763041993E-02
2020-09-17,05:51:14.844,260.24392181,6245.854123,261.24392181,1600321874.844,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690381537E+00,1.9713835739E+00,4.0215204130E+02,4.0273393954E+02,9.0763041993E-02
2020-09-17,05:51:14.865,260.24392205,6245.854129,261.24392205,1600321874.865,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690381537E+00,1.9713854421E+00,4.0215204130E+02,4.0273440340E+02,9.0907655264E-02
2020-09-17,05:51:14.888,260.24392231,6245.854136,261.24392231,1600321874.888,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690381537E+00,1.9713873104E+00,4.0214527356E+02,4.0272808972E+02,9.0907655264E-02
2020-09-17,05:51:14.914,260.24392263,6245.854143,261.24392263,1600321874.915,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891035E+00,1.9722392754E+00,4.0214527356E+02,4.0272808972E+02,9.0907655264E-02
2020-09-17,05:51:14.938,260.24392291,6245.854150,261.24392291,1600321874.939,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891035E+00,1.9722377240E+00,4.0214527356E+02,4.0272770469E+02,9.0787618245E-02
2020-09-17,05:51:14.960,260.24392316,6245.854156,261.24392316,1600321874.961,0,963,1.5149771118E+02,6.0001029968E+01,2.7812500000E+01,6.0220298767E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891035E+00,1.9722361726E+00,4.0213636074E+02,4.0271839395E+02,9.0787618245E-02
2020-09-17,05:51:14.992,260.24392352,6245.854164,261.24392352,1600321874.992,0,963,1.5150844116E+02,6.0000865173E+01,2.7812500000E+01,6.0220170593E+01,5.9999089050E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623631E+00,1.9730103535E+00,4.0213636074E+02,4.0271839395E+02,9.0787618245E-02
2020-09-17,05:51:15.015,260.24392378,6245.854171,261.24392378,1600321875.015,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623631E+00,1.9730101144E+00,4.0213636074E+02,4.0271833462E+02,9.0769121512E-02
2020-09-17,05:51:15.036,260.24392404,6245.854177,261.24392404,1600321875.037,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623631E+00,1.9730098752E+00,4.0216320041E+02,4.0274515381E+02,9.0769121512E-02
2020-09-17,05:51:15.068,260.24392440,6245.854186,261.24392440,1600321875.068,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696841715E+00,1.9720305184E+00,4.0216320041E+02,4.0274515381E+02,9.0769121512E-02
2020-09-17,05:51:15.088,260.24392464,6245.854191,261.24392464,1600321875.089,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696841715E+00,1.9720333035E+00,4.0216320041E+02,4.0274584511E+02,9.0984636302E-02
2020-09-17,05:51:15.109,260.24392488,6245.854197,261.24392488,1600321875.110,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696841715E+00,1.9720360886E+00,4.0229928591E+02,4.0288281930E+02,9.0984636302E-02
2020-09-17,05:51:15.141,260.24392525,6245.854206,261.24392525,1600321875.142,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491298E+00,1.9722012438E+00,4.0229928591E+02,4.0288281930E+02,9.0984636302E-02
2020-09-17,05:51:15.167,260.24392556,6245.854213,261.24392556,1600321875.168,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491298E+00,1.9722008660E+00,4.0229928591E+02,4.0288272549E+02,9.0955399602E-02
2020-09-17,05:51:15.188,260.24392580,6245.854219,261.24392580,1600321875.189,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698491298E+00,1.9722004881E+00,4.0217434386E+02,4.0275750845E+02,9.0955399602E-02
2020-09-17,05:51:15.216,260.24392611,6245.854227,261.24392611,1600321875.216,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342049E+00,1.9724859035E+00,4.0217434386E+02,4.0275750845E+02,9.0955399602E-02
2020-09-17,05:51:15.236,260.24392635,6245.854232,261.24392635,1600321875.237,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342049E+00,1.9724831427E+00,4.0217434386E+02,4.0275682333E+02,9.0741818519E-02
2020-09-17,05:51:15.257,260.24392660,6245.854238,261.24392660,1600321875.258,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701342049E+00,1.9724803820E+00,4.0214439586E+02,4.0272614689E+02,9.0741818519E-02
2020-09-17,05:51:15.283,260.24392690,6245.854246,261.24392690,1600321875.284,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697763944E+00,1.9721221454E+00,4.0214439586E+02,4.0272614689E+02,9.0741818519E-02
2020-09-17,05:51:15.305,260.24392714,6245.854251,261.24392714,1600321875.305,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697763944E+00,1.9721238967E+00,4.0214439586E+02,4.0272658154E+02,9.0877330369E-02
2020-09-17,05:51:15.325,260.24392738,6245.854257,261.24392738,1600321875.326,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697763944E+00,1.9721256480E+00,4.0210377343E+02,4.0268633492E+02,9.0877330369E-02
2020-09-17,05:51:15.355,260.24392772,6245.854265,261.24392772,1600321875.355,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512350E+00,1.9735021283E+00,4.0210377343E+02,4.0268633492E+02,9.0877330369E-02
2020-09-17,05:51:15.375,260.24392796,6245.854271,261.24392796,1600321875.376,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512350E+00,1.9735006883E+00,4.0210377343E+02,4.0268597781E+02,9.0765983520E-02
2020-09-17,05:51:15.397,260.24392821,6245.854277,261.24392821,1600321875.397,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512350E+00,1.9734992483E+00,4.0232815596E+02,4.0291032792E+02,9.0765983520E-02
2020-09-17,05:51:15.424,260.24392852,6245.854284,261.24392852,1600321875.424,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247786E+00,1.9724715692E+00,4.0232815596E+02,4.0291032792E+02,9.0765983520E-02
2020-09-17,05:51:15.444,260.24392875,6245.854290,261.24392875,1600321875.444,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247786E+00,1.9724732473E+00,4.0232815596E+02,4.0291074453E+02,9.0895812230E-02
2020-09-17,05:51:15.464,260.24392899,6245.854296,261.24392899,1600321875.465,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247786E+00,1.9724749255E+00,4.0215691425E+02,4.0273967130E+02,9.0895812230E-02
2020-09-17,05:51:15.492,260.24392931,6245.854303,261.24392931,1600321875.492,0,963,1.5151559448E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700554133E+00,1.9724054774E+00,4.0215691425E+02,4.0273967130E+02,9.0895812230E-02
2020-09-17,05:51:15.523,260.24392966,6245.854312,261.24392966,1600321875.523,0,963,1.5150640651E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700554133E+00,1.9724074776E+00,4.0215691425E+02,4.0274016768E+02,9.1050560799E-02
2020-09-17,05:51:15.555,260.24393003,6245.854321,261.24393003,1600321875.555,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700554133E+00,1.9724094778E+00,4.0216044221E+02,4.0274419714E+02,9.1050560799E-02
2020-09-17,05:51:15.581,260.24393034,6245.854328,261.24393034,1600321875.581,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471859E+00,1.9726014796E+00,4.0216044221E+02,4.0274419714E+02,9.1050560799E-02
2020-09-17,05:51:15.605,260.24393062,6245.854335,261.24393062,1600321875.606,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471859E+00,1.9725978882E+00,4.0216044221E+02,4.0274330596E+02,9.0772735240E-02
2020-09-17,05:51:15.625,260.24393086,6245.854341,261.24393086,1600321875.626,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471859E+00,1.9725942969E+00,4.0216994407E+02,4.0275193041E+02,9.0772735240E-02
2020-09-17,05:51:15.655,260.24393120,6245.854349,261.24393120,1600321875.656,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358755E+00,1.9719822582E+00,4.0216994407E+02,4.0275193041E+02,9.0772735240E-02
2020-09-17,05:51:15.678,260.24393147,6245.854355,261.24393147,1600321875.679,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358755E+00,1.9719832759E+00,4.0216994407E+02,4.0275218303E+02,9.0851488766E-02
2020-09-17,05:51:15.700,260.24393172,6245.854361,261.24393172,1600321875.701,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358755E+00,1.9719842936E+00,4.0217836418E+02,4.0276086795E+02,9.0851488766E-02
2020-09-17,05:51:15.729,260.24393205,6245.854369,261.24393205,1600321875.729,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243429E+00,1.9731741781E+00,4.0217836418E+02,4.0276086795E+02,9.0851488766E-02
2020-09-17,05:51:15.750,260.24393229,6245.854375,261.24393229,1600321875.750,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243429E+00,1.9731765163E+00,4.0217836418E+02,4.0276144803E+02,9.1032321171E-02
2020-09-17,05:51:15.770,260.24393253,6245.854381,261.24393253,1600321875.771,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243429E+00,1.9731788546E+00,4.0218808035E+02,4.0277175837E+02,9.1032321171E-02
2020-09-17,05:51:15.799,260.24393287,6245.854389,261.24393287,1600321875.800,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679591E+00,1.9730222839E+00,4.0218808035E+02,4.0277175837E+02,9.1032321171E-02
2020-09-17,05:51:15.821,260.24393311,6245.854395,261.24393311,1600321875.821,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679591E+00,1.9730216189E+00,4.0218808035E+02,4.0277159337E+02,9.0980884296E-02
2020-09-17,05:51:15.846,260.24393341,6245.854402,261.24393341,1600321875.847,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679591E+00,1.9730209538E+00,4.0230565556E+02,4.0288917411E+02,9.0980884296E-02
2020-09-17,05:51:15.878,260.24393378,6245.854411,261.24393378,1600321875.879,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659351E+00,1.9725183304E+00,4.0230565556E+02,4.0288917411E+02,9.0980884296E-02
2020-09-17,05:51:15.900,260.24393403,6245.854417,261.24393403,1600321875.900,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659351E+00,1.9725172865E+00,4.0230565556E+02,4.0288891496E+02,9.0900123736E-02
2020-09-17,05:51:15.921,260.24393427,6245.854423,261.24393427,1600321875.921,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659351E+00,1.9725162426E+00,4.0213063381E+02,4.0271338043E+02,9.0900123736E-02
2020-09-17,05:51:15.950,260.24393461,6245.854431,261.24393461,1600321875.950,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697356847E+00,1.9720854789E+00,4.0213063381E+02,4.0271338043E+02,9.0900123736E-02
2020-09-17,05:51:15.970,260.24393485,6245.854436,261.24393485,1600321875.971,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697356847E+00,1.9720854846E+00,4.0213063381E+02,4.0271338185E+02,9.0900565853E-02
2020-09-17,05:51:15.993,260.24393512,6245.854443,261.24393512,1600321875.994,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697356847E+00,1.9720854903E+00,4.0208141514E+02,4.0266409327E+02,9.0900565853E-02
2020-09-17,05:51:16.026,260.24393549,6245.854452,261.24393549,1600321876.026,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193285E+00,1.9727699497E+00,4.0208141514E+02,4.0266409327E+02,9.0900565853E-02
2020-09-17,05:51:16.046,260.24393573,6245.854457,261.24393573,1600321876.047,0,963,1.5148986816E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193285E+00,1.9727716020E+00,4.0208141514E+02,4.0266450317E+02,9.1028378666E-02
2020-09-17,05:51:16.068,260.24393597,6245.854463,261.24393597,1600321876.068,0,963,1.5149382782E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193285E+00,1.9727732544E+00,4.0227005851E+02,4.0285383020E+02,9.1028378666E-02
2020-09-17,05:51:16.096,260.24393631,6245.854471,261.24393631,1600321876.097,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700321623E+00,1.9723856257E+00,4.0227005851E+02,4.0285383020E+02,9.1028378666E-02
2020-09-17,05:51:16.118,260.24393655,6245.854477,261.24393655,1600321876.118,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700321623E+00,1.9723833197E+00,4.0227005851E+02,4.0285325777E+02,9.0849968728E-02
2020-09-17,05:51:16.138,260.24393679,6245.854483,261.24393679,1600321876.139,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700321623E+00,1.9723810137E+00,4.0220681747E+02,4.0278935270E+02,9.0849968728E-02
2020-09-17,05:51:16.167,260.24393712,6245.854491,261.24393712,1600321876.167,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182503E+00,1.9724672043E+00,4.0220681747E+02,4.0278935270E+02,9.0849968728E-02
2020-09-17,05:51:16.188,260.24393737,6245.854497,261.24393737,1600321876.189,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182503E+00,1.9724660887E+00,4.0220681747E+02,4.0278907581E+02,9.0763657020E-02
2020-09-17,05:51:16.210,260.24393763,6245.854503,261.24393763,1600321876.211,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182503E+00,1.9724649730E+00,4.0217995078E+02,4.0276189335E+02,9.0763657020E-02
2020-09-17,05:51:16.242,260.24393799,6245.854512,261.24393799,1600321876.242,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901004E+00,1.9729373851E+00,4.0217995078E+02,4.0276189335E+02,9.0763657020E-02
2020-09-17,05:51:16.269,260.24393830,6245.854519,261.24393830,1600321876.269,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901004E+00,1.9729387543E+00,4.0217995078E+02,4.0276223304E+02,9.0869553149E-02
2020-09-17,05:51:16.292,260.24393856,6245.854526,261.24393856,1600321876.292,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901004E+00,1.9729401234E+00,4.0225023066E+02,4.0283295443E+02,9.0869553149E-02
2020-09-17,05:51:16.318,260.24393887,6245.854533,261.24393887,1600321876.318,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170963E+00,1.9724665552E+00,4.0225023066E+02,4.0283295443E+02,9.0869553149E-02
2020-09-17,05:51:16.338,260.24393911,6245.854539,261.24393911,1600321876.339,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170963E+00,1.9724682884E+00,4.0225023066E+02,4.0283338464E+02,9.1003641534E-02
2020-09-17,05:51:16.361,260.24393937,6245.854545,261.24393937,1600321876.362,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170963E+00,1.9724700216E+00,4.0220191099E+02,4.0278542508E+02,9.1003641534E-02
2020-09-17,05:51:16.391,260.24393972,6245.854553,261.24393972,1600321876.392,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134653E+00,1.9732673417E+00,4.0220191099E+02,4.0278542508E+02,9.1003641534E-02
2020-09-17,05:51:16.413,260.24393997,6245.854559,261.24393997,1600321876.413,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134653E+00,1.9732661836E+00,4.0220191099E+02,4.0278513775E+02,9.0914076645E-02
2020-09-17,05:51:16.437,260.24394024,6245.854566,261.24394024,1600321876.437,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134653E+00,1.9732650254E+00,4.0219846688E+02,4.0278140132E+02,9.0914076645E-02
2020-09-17,05:51:16.463,260.24394054,6245.854573,261.24394054,1600321876.463,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696726220E+00,1.9720227016E+00,4.0219846688E+02,4.0278140132E+02,9.0914076645E-02
2020-09-17,05:51:16.483,260.24394079,6245.854579,261.24394079,1600321876.484,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696726220E+00,1.9720221855E+00,4.0219846688E+02,4.0278127320E+02,9.0874138490E-02
2020-09-17,05:51:16.505,260.24394103,6245.854585,261.24394103,1600321876.505,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696726220E+00,1.9720216694E+00,4.0219980465E+02,4.0278248480E+02,9.0874138490E-02
2020-09-17,05:51:16.530,260.24394133,6245.854592,261.24394133,1600321876.531,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430610E+00,1.9730933850E+00,4.0219980465E+02,4.0278248480E+02,9.0874138490E-02
2020-09-17,05:51:16.552,260.24394159,6245.854598,261.24394159,1600321876.553,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430610E+00,1.9730944195E+00,4.0219980465E+02,4.0278274147E+02,9.0954149222E-02
2020-09-17,05:51:16.573,260.24394183,6245.854604,261.24394183,1600321876.574,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430610E+00,1.9730954541E+00,4.0227564557E+02,4.0285894903E+02,9.0954149222E-02
2020-09-17,05:51:16.605,260.24394219,6245.854613,261.24394219,1600321876.605,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144253E+00,1.9721657099E+00,4.0227564557E+02,4.0285894903E+02,9.0954149222E-02
2020-09-17,05:51:16.637,260.24394256,6245.854621,261.24394256,1600321876.637,0,963,1.5152946472E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144253E+00,1.9721628871E+00,4.0227564557E+02,4.0285824822E+02,9.0735732927E-02
2020-09-17,05:51:16.670,260.24394294,6245.854631,261.24394294,1600321876.670,0,963,1.5150518494E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144253E+00,1.9721600643E+00,4.0220253513E+02,4.0278433122E+02,9.0735732927E-02
2020-09-17,05:51:16.700,260.24394329,6245.854639,261.24394329,1600321876.700,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927140E+00,1.9732396370E+00,4.0220253513E+02,4.0278433122E+02,9.0735732927E-02
2020-09-17,05:51:16.720,260.24394353,6245.854645,261.24394353,1600321876.721,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927140E+00,1.9732406848E+00,4.0220253513E+02,4.0278459116E+02,9.0816761948E-02
2020-09-17,05:51:16.742,260.24394377,6245.854651,261.24394377,1600321876.742,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927140E+00,1.9732417326E+00,4.0227986470E+02,4.0286229263E+02,9.0816761948E-02
2020-09-17,05:51:16.770,260.24394411,6245.854659,261.24394411,1600321876.771,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650855E+00,1.9729137136E+00,4.0227986470E+02,4.0286229263E+02,9.0816761948E-02
2020-09-17,05:51:16.792,260.24394435,6245.854664,261.24394435,1600321876.792,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650855E+00,1.9729146542E+00,4.0227986470E+02,4.0286252609E+02,9.0889520072E-02
2020-09-17,05:51:16.812,260.24394459,6245.854670,261.24394459,1600321876.813,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705650855E+00,1.9729155949E+00,4.0220369996E+02,4.0278648444E+02,9.0889520072E-02
2020-09-17,05:51:16.838,260.24394490,6245.854677,261.24394490,1600321876.839,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190676E+00,1.9735703571E+00,4.0220369996E+02,4.0278648444E+02,9.0889520072E-02
2020-09-17,05:51:16.859,260.24394514,6245.854683,261.24394514,1600321876.860,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190676E+00,1.9735715883E+00,4.0220369996E+02,4.0278678983E+02,9.0984718022E-02
2020-09-17,05:51:16.884,260.24394542,6245.854690,261.24394542,1600321876.884,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190676E+00,1.9735728195E+00,4.0219829394E+02,4.0278168137E+02,9.0984718022E-02
2020-09-17,05:51:16.910,260.24394572,6245.854697,261.24394572,1600321876.910,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693473323E+00,1.9716988493E+00,4.0219829394E+02,4.0278168137E+02,9.0984718022E-02
2020-09-17,05:51:16.930,260.24394596,6245.854703,261.24394596,1600321876.931,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693473323E+00,1.9716937065E+00,4.0219829394E+02,4.0278040452E+02,9.0586695555E-02
2020-09-17,05:51:16.959,260.24394628,6245.854711,261.24394628,1600321876.959,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693473323E+00,1.9716885638E+00,4.0221645571E+02,4.0279731569E+02,9.0586695555E-02
2020-09-17,05:51:16.992,260.24394667,6245.854720,261.24394667,1600321876.992,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801634E+00,1.9727226227E+00,4.0221645571E+02,4.0279731569E+02,9.0586695555E-02
2020-09-17,05:51:17.016,260.24394694,6245.854727,261.24394694,1600321877.016,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801634E+00,1.9727260813E+00,4.0221645571E+02,4.0279817397E+02,9.0854234251E-02
2020-09-17,05:51:17.036,260.24394719,6245.854732,261.24394719,1600321877.037,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703801634E+00,1.9727295400E+00,4.0217666754E+02,4.0275918647E+02,9.0854234251E-02
2020-09-17,05:51:17.062,260.24394749,6245.854740,261.24394749,1600321877.063,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261709E+00,1.9729758407E+00,4.0217666754E+02,4.0275918647E+02,9.0854234251E-02
2020-09-17,05:51:17.084,260.24394773,6245.854746,261.24394773,1600321877.084,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261709E+00,1.9729745301E+00,4.0217666754E+02,4.0275886129E+02,9.0752862942E-02
2020-09-17,05:51:17.105,260.24394799,6245.854752,261.24394799,1600321877.106,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261709E+00,1.9729732194E+00,4.0219583179E+02,4.0277772809E+02,9.0752862942E-02
2020-09-17,05:51:17.134,260.24394831,6245.854759,261.24394831,1600321877.134,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459072E+00,1.9730930983E+00,4.0219583179E+02,4.0277772809E+02,9.0752862942E-02
2020-09-17,05:51:17.154,260.24394855,6245.854765,261.24394855,1600321877.155,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459072E+00,1.9730936781E+00,4.0219583179E+02,4.0277787192E+02,9.0797698891E-02
2020-09-17,05:51:17.176,260.24394880,6245.854771,261.24394880,1600321877.176,0,963,1.5150248718E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459072E+00,1.9730942578E+00,4.0211662877E+02,4.0269869808E+02,9.0797698891E-02
2020-09-17,05:51:17.207,260.24394916,6245.854780,261.24394916,1600321877.207,0,963,1.5148934631E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699863114E+00,1.9723337569E+00,4.0211662877E+02,4.0269869808E+02,9.0797698891E-02
2020-09-17,05:51:17.229,260.24394941,6245.854786,261.24394941,1600321877.229,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699863114E+00,1.9723331306E+00,4.0211662877E+02,4.0269854266E+02,9.0749241283E-02
2020-09-17,05:51:17.250,260.24394965,6245.854792,261.24394965,1600321877.250,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699863114E+00,1.9723325043E+00,4.0220627484E+02,4.0278816301E+02,9.0749241283E-02
2020-09-17,05:51:17.276,260.24394995,6245.854799,261.24394995,1600321877.276,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674329E+00,1.9733147943E+00,4.0220627484E+02,4.0278816301E+02,9.0749241283E-02
2020-09-17,05:51:17.296,260.24395020,6245.854805,261.24395020,1600321877.297,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674329E+00,1.9733151324E+00,4.0220627484E+02,4.0278824689E+02,9.0775388269E-02
2020-09-17,05:51:17.318,260.24395044,6245.854811,261.24395044,1600321877.318,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674329E+00,1.9733154705E+00,4.0224156034E+02,4.0282366733E+02,9.0775388269E-02
2020-09-17,05:51:17.349,260.24395081,6245.854819,261.24395081,1600321877.350,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965364E+00,1.9723434173E+00,4.0224156034E+02,4.0282366733E+02,9.0775388269E-02
2020-09-17,05:51:17.375,260.24395111,6245.854827,261.24395111,1600321877.376,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965364E+00,1.9723452628E+00,4.0224156034E+02,4.0282412543E+02,9.0918172799E-02
2020-09-17,05:51:17.398,260.24395137,6245.854833,261.24395137,1600321877.398,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965364E+00,1.9723471083E+00,4.0214131631E+02,4.0272419421E+02,9.0918172799E-02
2020-09-17,05:51:17.426,260.24395169,6245.854841,261.24395169,1600321877.426,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697935860E+00,1.9721439158E+00,4.0214131631E+02,4.0272419421E+02,9.0918172799E-02
2020-09-17,05:51:17.450,260.24395197,6245.854847,261.24395197,1600321877.450,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697935860E+00,1.9721436273E+00,4.0214131631E+02,4.0272412262E+02,9.0895854843E-02
2020-09-17,05:51:17.470,260.24395221,6245.854853,261.24395221,1600321877.471,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697935860E+00,1.9721433389E+00,4.0217603488E+02,4.0275881991E+02,9.0895854843E-02
2020-09-17,05:51:17.500,260.24395255,6245.854861,261.24395255,1600321877.500,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696039685E+00,1.9719534952E+00,4.0217603488E+02,4.0275881991E+02,9.0895854843E-02
2020-09-17,05:51:17.520,260.24395279,6245.854867,261.24395279,1600321877.521,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696039685E+00,1.9719528204E+00,4.0217603488E+02,4.0275865239E+02,9.0843630896E-02
2020-09-17,05:51:17.542,260.24395303,6245.854873,261.24395303,1600321877.542,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696039685E+00,1.9719521455E+00,4.0219046474E+02,4.0277293563E+02,9.0843630896E-02
2020-09-17,05:51:17.569,260.24395336,6245.854881,261.24395336,1600321877.570,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344545E+00,1.9722830255E+00,4.0219046474E+02,4.0277293563E+02,9.0843630896E-02
2020-09-17,05:51:17.592,260.24395361,6245.854887,261.24395361,1600321877.592,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344545E+00,1.9722829509E+00,4.0219046474E+02,4.0277291711E+02,9.0837860126E-02
2020-09-17,05:51:17.612,260.24395385,6245.854892,261.24395385,1600321877.613,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344545E+00,1.9722828763E+00,4.0209676570E+02,4.0267906387E+02,9.0837860126E-02
2020-09-17,05:51:17.644,260.24395421,6245.854901,261.24395421,1600321877.644,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222698E+00,1.9730716308E+00,4.0209676570E+02,4.0267906387E+02,9.0837860126E-02
2020-09-17,05:51:17.665,260.24395447,6245.854907,261.24395447,1600321877.666,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222698E+00,1.9730710852E+00,4.0209676570E+02,4.0267892854E+02,9.0795664393E-02
2020-09-17,05:51:17.687,260.24395471,6245.854913,261.24395471,1600321877.687,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222698E+00,1.9730705397E+00,4.0209443544E+02,4.0267645958E+02,9.0795664393E-02
2020-09-17,05:51:17.717,260.24395507,6245.854922,261.24395507,1600321877.718,0,963,1.5146963501E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014645E+00,1.9723488754E+00,4.0209443544E+02,4.0267645958E+02,9.0795664393E-02
2020-09-17,05:51:17.750,260.24395544,6245.854931,261.24395544,1600321877.750,0,963,1.5149843488E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014645E+00,1.9723497801E+00,4.0209443544E+02,4.0267668406E+02,9.0865660573E-02
2020-09-17,05:51:17.782,260.24395581,6245.854939,261.24395581,1600321877.782,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014645E+00,1.9723506848E+00,4.0217705550E+02,4.0275964829E+02,9.0865660573E-02
2020-09-17,05:51:17.808,260.24395611,6245.854947,261.24395611,1600321877.808,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557217E+00,1.9732059607E+00,4.0217705550E+02,4.0275964829E+02,9.0865660573E-02
2020-09-17,05:51:17.828,260.24395635,6245.854952,261.24395635,1600321877.829,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557217E+00,1.9732064265E+00,4.0217705550E+02,4.0275976385E+02,9.0901682474E-02
2020-09-17,05:51:17.851,260.24395661,6245.854959,261.24395661,1600321877.851,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557217E+00,1.9732068923E+00,4.0220069229E+02,4.0278355044E+02,9.0901682474E-02
2020-09-17,05:51:17.881,260.24395696,6245.854967,261.24395696,1600321877.881,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906480E+00,1.9727412638E+00,4.0220069229E+02,4.0278355044E+02,9.0901682474E-02
2020-09-17,05:51:17.903,260.24395721,6245.854973,261.24395721,1600321877.903,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906480E+00,1.9727403748E+00,4.0220069229E+02,4.0278332982E+02,9.0832911014E-02
2020-09-17,05:51:17.926,260.24395748,6245.854979,261.24395748,1600321877.926,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906480E+00,1.9727394857E+00,4.0222421487E+02,4.0280666585E+02,9.0832911014E-02
2020-09-17,05:51:17.953,260.24395779,6245.854987,261.24395779,1600321877.953,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524797E+00,1.9725010335E+00,4.0222421487E+02,4.0280666585E+02,9.0832911014E-02
2020-09-17,05:51:17.973,260.24395803,6245.854993,261.24395803,1600321877.974,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524797E+00,1.9725004514E+00,4.0222421487E+02,4.0280652136E+02,9.0787873490E-02
2020-09-17,05:51:17.994,260.24395828,6245.854999,261.24395828,1600321877.995,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524797E+00,1.9724998692E+00,4.0220958622E+02,4.0279172705E+02,9.0787873490E-02
2020-09-17,05:51:18.022,260.24395859,6245.855006,261.24395859,1600321878.022,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868470E+00,1.9726343966E+00,4.0220958622E+02,4.0279172705E+02,9.0787873490E-02
2020-09-17,05:51:18.045,260.24395885,6245.855013,261.24395885,1600321878.045,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868470E+00,1.9726344982E+00,4.0220958622E+02,4.0279175225E+02,9.0795728051E-02
2020-09-17,05:51:18.071,260.24395916,6245.855020,261.24395916,1600321878.071,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868470E+00,1.9726345997E+00,4.0210978620E+02,4.0269183297E+02,9.0795728051E-02
2020-09-17,05:51:18.105,260.24395955,6245.855029,261.24395955,1600321878.105,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338403E+00,1.9722811723E+00,4.0210978620E+02,4.0269183297E+02,9.0795728051E-02
2020-09-17,05:51:18.125,260.24395979,6245.855035,261.24395979,1600321878.126,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338403E+00,1.9722810891E+00,4.0210978620E+02,4.0269181232E+02,9.0789288346E-02
2020-09-17,05:51:18.147,260.24396003,6245.855041,261.24396003,1600321878.147,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338403E+00,1.9722810058E+00,4.0224886068E+02,4.0283106743E+02,9.0789288346E-02
2020-09-17,05:51:18.176,260.24396037,6245.855049,261.24396037,1600321878.176,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357048E+00,1.9721827534E+00,4.0224886068E+02,4.0283106743E+02,9.0789288346E-02
2020-09-17,05:51:18.197,260.24396061,6245.855055,261.24396061,1600321878.197,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357048E+00,1.9721821304E+00,4.0224886068E+02,4.0283091277E+02,9.0741083995E-02
2020-09-17,05:51:18.220,260.24396089,6245.855061,261.24396089,1600321878.221,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357048E+00,1.9721815074E+00,4.0221900871E+02,4.0280086296E+02,9.0741083995E-02
2020-09-17,05:51:18.250,260.24396123,6245.855069,261.24396123,1600321878.250,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906190E+00,1.9731375589E+00,4.0221900871E+02,4.0280086296E+02,9.0741083995E-02
2020-09-17,05:51:18.270,260.24396147,6245.855075,261.24396147,1600321878.271,0,963,1.5152003479E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906190E+00,1.9731402223E+00,4.0221900871E+02,4.0280152378E+02,9.0947066081E-02
2020-09-17,05:51:18.292,260.24396171,6245.855081,261.24396171,1600321878.292,0,963,1.5143836517E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906190E+00,1.9731428857E+00,4.0215242608E+02,4.0273550543E+02,9.0947066081E-02
2020-09-17,05:51:18.321,260.24396205,6245.855089,261.24396205,1600321878.321,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945020E+00,1.9729465346E+00,4.0215242608E+02,4.0273550543E+02,9.0947066081E-02
2020-09-17,05:51:18.342,260.24396229,6245.855095,261.24396229,1600321878.342,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945020E+00,1.9729453880E+00,4.0215242608E+02,4.0273522098E+02,9.0858384520E-02
2020-09-17,05:51:18.362,260.24396253,6245.855101,261.24396253,1600321878.363,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945020E+00,1.9729442415E+00,4.0216913385E+02,4.0275166849E+02,9.0858384520E-02
2020-09-17,05:51:18.388,260.24396284,6245.855108,261.24396284,1600321878.389,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643594E+00,1.9721131089E+00,4.0216913385E+02,4.0275166849E+02,9.0858384520E-02
2020-09-17,05:51:18.411,260.24396309,6245.855114,261.24396309,1600321878.411,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643594E+00,1.9721116852E+00,4.0216913385E+02,4.0275131511E+02,9.0748219116E-02
2020-09-17,05:51:18.433,260.24396334,6245.855120,261.24396334,1600321878.433,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643594E+00,1.9721102615E+00,4.0221280978E+02,4.0279470085E+02,9.0748219116E-02
2020-09-17,05:51:18.466,260.24396373,6245.855129,261.24396373,1600321878.466,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694113242E+00,1.9717568059E+00,4.0221280978E+02,4.0279470085E+02,9.0748219116E-02
2020-09-17,05:51:18.494,260.24396406,6245.855137,261.24396406,1600321878.495,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694113242E+00,1.9717579715E+00,4.0221280978E+02,4.0279499023E+02,9.0838423457E-02
2020-09-17,05:51:18.516,260.24396431,6245.855143,261.24396431,1600321878.516,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694113242E+00,1.9717591370E+00,4.0216153081E+02,4.0274392638E+02,9.0838423457E-02
2020-09-17,05:51:18.543,260.24396463,6245.855151,261.24396463,1600321878.544,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116098E+00,1.9722600190E+00,4.0216153081E+02,4.0274392638E+02,9.0838423457E-02
2020-09-17,05:51:18.565,260.24396488,6245.855157,261.24396488,1600321878.566,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116098E+00,1.9722604357E+00,4.0216153081E+02,4.0274402981E+02,9.0870666409E-02
2020-09-17,05:51:18.586,260.24396513,6245.855163,261.24396513,1600321878.587,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116098E+00,1.9722608524E+00,4.0210388062E+02,4.0268639952E+02,9.0870666409E-02
2020-09-17,05:51:18.612,260.24396543,6245.855170,261.24396543,1600321878.613,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722456E+00,1.9722214412E+00,4.0210388062E+02,4.0268639952E+02,9.0870666409E-02
2020-09-17,05:51:18.634,260.24396567,6245.855176,261.24396567,1600321878.634,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722456E+00,1.9722205979E+00,4.0210388062E+02,4.0268619024E+02,9.0805412812E-02
2020-09-17,05:51:18.654,260.24396591,6245.855182,261.24396591,1600321878.655,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698722456E+00,1.9722197545E+00,4.0217854211E+02,4.0276075053E+02,9.0805412812E-02
2020-09-17,05:51:18.680,260.24396622,6245.855189,261.24396622,1600321878.681,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746980E+00,1.9723223290E+00,4.0217854211E+02,4.0276075053E+02,9.0805412812E-02
2020-09-17,05:51:18.703,260.24396647,6245.855195,261.24396647,1600321878.703,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746980E+00,1.9723235844E+00,4.0217854211E+02,4.0276106210E+02,9.0902541065E-02
2020-09-17,05:51:18.723,260.24396671,6245.855201,261.24396671,1600321878.724,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699746980E+00,1.9723248398E+00,4.0222421484E+02,4.0280711259E+02,9.0902541065E-02
2020-09-17,05:51:18.750,260.24396701,6245.855208,261.24396701,1600321878.750,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530794E+00,1.9720028375E+00,4.0222421484E+02,4.0280711259E+02,9.0902541065E-02
2020-09-17,05:51:18.770,260.24396726,6245.855214,261.24396726,1600321878.771,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530794E+00,1.9720013499E+00,4.0222421484E+02,4.0280674326E+02,9.0787420848E-02
2020-09-17,05:51:18.792,260.24396750,6245.855220,261.24396750,1600321878.792,0,963,1.5142929077E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696530794E+00,1.9719998622E+00,4.0217053402E+02,4.0275261543E+02,9.0787420848E-02
2020-09-17,05:51:18.819,260.24396781,6245.855228,261.24396781,1600321878.819,0,963,1.5144042358E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244349E+00,1.9729723750E+00,4.0217053402E+02,4.0275261543E+02,9.0787420848E-02
2020-09-17,05:51:18.852,260.24396821,6245.855237,261.24396821,1600321878.853,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244349E+00,1.9729752184E+00,4.0217053402E+02,4.0275332088E+02,9.1007342198E-02
2020-09-17,05:51:18.885,260.24396859,6245.855246,261.24396859,1600321878.886,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244349E+00,1.9729780618E+00,4.0222301721E+02,4.0280658567E+02,9.1007342198E-02
2020-09-17,05:51:18.915,260.24396894,6245.855254,261.24396894,1600321878.916,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694544042E+00,1.9718066337E+00,4.0222301721E+02,4.0280658567E+02,9.1007342198E-02
2020-09-17,05:51:18.937,260.24396918,6245.855260,261.24396918,1600321878.937,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694544042E+00,1.9718045037E+00,4.0222301721E+02,4.0280605682E+02,9.0842499459E-02
2020-09-17,05:51:18.957,260.24396942,6245.855266,261.24396942,1600321878.958,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694544042E+00,1.9718023737E+00,4.0215909210E+02,4.0274151029E+02,9.0842499459E-02
2020-09-17,05:51:18.983,260.24396972,6245.855273,261.24396972,1600321878.984,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698927732E+00,1.9722412653E+00,4.0215909210E+02,4.0274151029E+02,9.0842499459E-02
2020-09-17,05:51:19.006,260.24396998,6245.855279,261.24396998,1600321879.006,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698927732E+00,1.9722449824E+00,4.0215909210E+02,4.0274243283E+02,9.1130108233E-02
2020-09-17,05:51:19.026,260.24397021,6245.855285,261.24397021,1600321879.026,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698927732E+00,1.9722486996E+00,4.0211334012E+02,4.0269753694E+02,9.1130108233E-02
2020-09-17,05:51:19.055,260.24397054,6245.855293,261.24397054,1600321879.055,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962597E+00,1.9719518315E+00,4.0211334012E+02,4.0269753694E+02,9.1130108233E-02
2020-09-17,05:51:19.075,260.24397079,6245.855299,261.24397079,1600321879.076,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962597E+00,1.9719494193E+00,4.0211334012E+02,4.0269693825E+02,9.0943444292E-02
2020-09-17,05:51:19.096,260.24397103,6245.855305,261.24397103,1600321879.097,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695962597E+00,1.9719470072E+00,4.0215787795E+02,4.0274094197E+02,9.0943444292E-02
2020-09-17,05:51:19.124,260.24397134,6245.855312,261.24397134,1600321879.124,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804243E+00,1.9727321077E+00,4.0215787795E+02,4.0274094197E+02,9.0943444292E-02
2020-09-17,05:51:19.144,260.24397159,6245.855318,261.24397159,1600321879.145,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804243E+00,1.9727326346E+00,4.0215787795E+02,4.0274107271E+02,9.0984202911E-02
2020-09-17,05:51:19.171,260.24397189,6245.855325,261.24397189,1600321879.171,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804243E+00,1.9727331615E+00,4.0214572998E+02,4.0272903786E+02,9.0984202911E-02
2020-09-17,05:51:19.203,260.24397226,6245.855334,261.24397226,1600321879.203,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694996524E+00,1.9718513379E+00,4.0214572998E+02,4.0272903786E+02,9.0984202911E-02
2020-09-17,05:51:19.226,260.24397252,6245.855341,261.24397252,1600321879.226,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694996524E+00,1.9718504381E+00,4.0214572998E+02,4.0272881451E+02,9.0914570033E-02
2020-09-17,05:51:19.246,260.24397277,6245.855346,261.24397277,1600321879.247,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694996524E+00,1.9718495383E+00,4.0214034345E+02,4.0272319682E+02,9.0914570033E-02
2020-09-17,05:51:19.273,260.24397308,6245.855354,261.24397308,1600321879.274,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203329E+00,1.9726711981E+00,4.0214034345E+02,4.0272319682E+02,9.0914570033E-02
2020-09-17,05:51:19.295,260.24397332,6245.855360,261.24397332,1600321879.295,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203329E+00,1.9726719929E+00,4.0214034345E+02,4.0272339404E+02,9.0976055000E-02
2020-09-17,05:51:19.316,260.24397358,6245.855366,261.24397358,1600321879.317,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203329E+00,1.9726727877E+00,4.0212142098E+02,4.0270464133E+02,9.0976055000E-02
2020-09-17,05:51:19.346,260.24397392,6245.855374,261.24397392,1600321879.347,0,963,1.5148495483E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698991142E+00,1.9722510661E+00,4.0212142098E+02,4.0270464133E+02,9.0976055000E-02
2020-09-17,05:51:19.368,260.24397417,6245.855380,261.24397417,1600321879.368,0,963,1.5150454712E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698991142E+00,1.9722488085E+00,4.0212142098E+02,4.0270408108E+02,9.0801376380E-02
2020-09-17,05:51:19.390,260.24397442,6245.855386,261.24397442,1600321879.390,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698991142E+00,1.9722465509E+00,4.0224894477E+02,4.0283122921E+02,9.0801376380E-02
2020-09-17,05:51:19.417,260.24397475,6245.855394,261.24397475,1600321879.418,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752836E+00,1.9722226918E+00,4.0224894477E+02,4.0283122921E+02,9.0801376380E-02
2020-09-17,05:51:19.438,260.24397499,6245.855400,261.24397499,1600321879.439,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752836E+00,1.9722246606E+00,4.0224894477E+02,4.0283171794E+02,9.0953707769E-02
2020-09-17,05:51:19.460,260.24397523,6245.855406,261.24397523,1600321879.460,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752836E+00,1.9722266294E+00,4.0219393331E+02,4.0277711545E+02,9.0953707769E-02
2020-09-17,05:51:19.492,260.24397560,6245.855414,261.24397560,1600321879.492,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703735750E+00,1.9727255155E+00,4.0219393331E+02,4.0277711545E+02,9.0953707769E-02
2020-09-17,05:51:19.513,260.24397584,6245.855420,261.24397584,1600321879.513,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703735750E+00,1.9727241461E+00,4.0219393331E+02,4.0277677563E+02,9.0847775509E-02
2020-09-17,05:51:19.535,260.24397610,6245.855426,261.24397610,1600321879.535,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703735750E+00,1.9727227767E+00,4.0209334295E+02,4.0267569976E+02,9.0847775509E-02
2020-09-17,05:51:19.568,260.24397648,6245.855436,261.24397648,1600321879.568,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726237E+00,1.9724214666E+00,4.0209334295E+02,4.0267569976E+02,9.0847775509E-02
2020-09-17,05:51:19.595,260.24397679,6245.855443,261.24397679,1600321879.595,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726237E+00,1.9724227273E+00,4.0209334295E+02,4.0267601257E+02,9.0945311742E-02
2020-09-17,05:51:19.615,260.24397704,6245.855449,261.24397704,1600321879.616,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726237E+00,1.9724239880E+00,4.0216226799E+02,4.0274535036E+02,9.0945311742E-02
2020-09-17,05:51:19.641,260.24397734,6245.855456,261.24397734,1600321879.642,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024604E+00,1.9725539796E+00,4.0216226799E+02,4.0274535036E+02,9.0945311742E-02
2020-09-17,05:51:19.663,260.24397758,6245.855462,261.24397758,1600321879.663,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024604E+00,1.9725543136E+00,4.0216226799E+02,4.0274543322E+02,9.0971145024E-02
2020-09-17,05:51:19.684,260.24397782,6245.855468,261.24397782,1600321879.684,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024604E+00,1.9725546475E+00,4.0222361955E+02,4.0280695663E+02,9.0971145024E-02
2020-09-17,05:51:19.710,260.24397814,6245.855475,261.24397814,1600321879.711,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213072E+00,1.9720729199E+00,4.0222361955E+02,4.0280695663E+02,9.0971145024E-02
2020-09-17,05:51:19.732,260.24397838,6245.855481,261.24397838,1600321879.732,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213072E+00,1.9720709899E+00,4.0222361955E+02,4.0280647751E+02,9.0821802079E-02
2020-09-17,05:51:19.755,260.24397865,6245.855488,261.24397865,1600321879.755,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213072E+00,1.9720690599E+00,4.0221013107E+02,4.0279249038E+02,9.0821802079E-02
2020-09-17,05:51:19.783,260.24397898,6245.855496,261.24397898,1600321879.784,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375196E+00,1.9725858876E+00,4.0221013107E+02,4.0279249038E+02,9.0821802079E-02
2020-09-17,05:51:19.805,260.24397924,6245.855502,261.24397924,1600321879.806,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375196E+00,1.9725869047E+00,4.0221013107E+02,4.0279274279E+02,9.0900483296E-02
2020-09-17,05:51:19.825,260.24397947,6245.855507,261.24397947,1600321879.826,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375196E+00,1.9725879218E+00,4.0208432285E+02,4.0266700467E+02,9.0900483296E-02
2020-09-17,05:51:19.855,260.24397980,6245.855515,261.24397980,1600321879.855,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347400E+00,1.9728854967E+00,4.0208432285E+02,4.0266700467E+02,9.0900483296E-02
2020-09-17,05:51:19.875,260.24398005,6245.855521,261.24398005,1600321879.876,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347400E+00,1.9728854019E+00,4.0208432285E+02,4.0266698116E+02,9.0893151884E-02
2020-09-17,05:51:19.897,260.24398029,6245.855527,261.24398029,1600321879.897,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347400E+00,1.9728853071E+00,4.0227988322E+02,4.0286280139E+02,9.0893151884E-02
2020-09-17,05:51:19.926,260.24398063,6245.855535,261.24398063,1600321879.926,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183707E+00,1.9723683219E+00,4.0227988322E+02,4.0286280139E+02,9.0893151884E-02
2020-09-17,05:51:19.957,260.24398100,6245.855544,261.24398100,1600321879.958,0,963,1.5151434326E+02,6.0000755310E+01,2.7812500000E+01,6.0220085144E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183707E+00,1.9723695276E+00,4.0227988322E+02,4.0286310071E+02,9.0986438896E-02
2020-09-17,05:51:19.989,260.24398135,6245.855553,261.24398135,1600321879.989,0,963,1.5152714233E+02,6.0001716614E+01,2.7812500000E+01,6.0219975281E+01,5.9999311829E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183707E+00,1.9723707334E+00,4.0214685424E+02,4.0273017809E+02,9.0986438896E-02
2020-09-17,05:51:20.016,260.24398168,6245.855560,261.24398168,1600321880.017,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004132E+00,1.9729534709E+00,4.0214685424E+02,4.0273017809E+02,9.0986438896E-02
2020-09-17,05:51:20.036,260.24398191,6245.855566,261.24398191,1600321880.037,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004132E+00,1.9729503186E+00,4.0214685424E+02,4.0272939605E+02,9.0742626295E-02
2020-09-17,05:51:20.061,260.24398219,6245.855573,261.24398219,1600321880.061,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004132E+00,1.9729471664E+00,4.0218432217E+02,4.0276613615E+02,9.0742626295E-02
2020-09-17,05:51:20.092,260.24398255,6245.855581,261.24398255,1600321880.092,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694772515E+00,1.9718226672E+00,4.0218432217E+02,4.0276613615E+02,9.0742626295E-02
2020-09-17,05:51:20.112,260.24398279,6245.855587,261.24398279,1600321880.113,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694772515E+00,1.9718220167E+00,4.0218432217E+02,4.0276597466E+02,9.0692286013E-02
2020-09-17,05:51:20.134,260.24398303,6245.855593,261.24398303,1600321880.134,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694772515E+00,1.9718213662E+00,4.0216614717E+02,4.0274761190E+02,9.0692286013E-02
2020-09-17,05:51:20.164,260.24398338,6245.855601,261.24398338,1600321880.164,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173881E+00,1.9730629789E+00,4.0216614717E+02,4.0274761190E+02,9.0692286013E-02
2020-09-17,05:51:20.187,260.24398365,6245.855608,261.24398365,1600321880.187,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173881E+00,1.9730646945E+00,4.0216614717E+02,4.0274803753E+02,9.0824977782E-02
2020-09-17,05:51:20.207,260.24398389,6245.855613,261.24398389,1600321880.208,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173881E+00,1.9730664102E+00,4.0209444436E+02,4.0267665654E+02,9.0824977782E-02
2020-09-17,05:51:20.233,260.24398419,6245.855621,261.24398419,1600321880.234,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111265E+00,1.9727597835E+00,4.0209444436E+02,4.0267665654E+02,9.0824977782E-02
2020-09-17,05:51:20.256,260.24398446,6245.855627,261.24398446,1600321880.257,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111265E+00,1.9727619628E+00,4.0209444436E+02,4.0267719719E+02,9.0993555505E-02
2020-09-17,05:51:20.283,260.24398477,6245.855634,261.24398477,1600321880.284,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111265E+00,1.9727641422E+00,4.0217615265E+02,4.0275956466E+02,9.0993555505E-02
2020-09-17,05:51:20.315,260.24398514,6245.855643,261.24398514,1600321880.316,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769495E+00,1.9726298050E+00,4.0217615265E+02,4.0275956466E+02,9.0993555505E-02
2020-09-17,05:51:20.336,260.24398538,6245.855649,261.24398538,1600321880.337,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769495E+00,1.9726309500E+00,4.0217615265E+02,4.0275984880E+02,9.1082133725E-02
2020-09-17,05:51:20.358,260.24398563,6245.855655,261.24398563,1600321880.358,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769495E+00,1.9726320950E+00,4.0218706821E+02,4.0277106435E+02,9.1082133725E-02
2020-09-17,05:51:20.387,260.24398596,6245.855663,261.24398596,1600321880.387,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122753E+00,1.9727675826E+00,4.0218706821E+02,4.0277106435E+02,9.1082133725E-02
2020-09-17,05:51:20.408,260.24398622,6245.855669,261.24398622,1600321880.409,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122753E+00,1.9727659332E+00,4.0218706821E+02,4.0277065507E+02,9.0954550113E-02
2020-09-17,05:51:20.428,260.24398645,6245.855675,261.24398645,1600321880.429,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122753E+00,1.9727642838E+00,4.0212261882E+02,4.0270570296E+02,9.0954550113E-02
2020-09-17,05:51:20.454,260.24398675,6245.855682,261.24398675,1600321880.455,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904425E+00,1.9722418282E+00,4.0212261882E+02,4.0270570296E+02,9.0954550113E-02
2020-09-17,05:51:20.476,260.24398699,6245.855688,261.24398699,1600321880.476,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904425E+00,1.9722393286E+00,4.0212261882E+02,4.0270508265E+02,9.0761149316E-02
2020-09-17,05:51:20.496,260.24398723,6245.855694,261.24398723,1600321880.497,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904425E+00,1.9722368290E+00,4.0219702055E+02,4.0277897173E+02,9.0761149316E-02
2020-09-17,05:51:20.526,260.24398758,6245.855702,261.24398758,1600321880.527,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748494E+00,1.9723213365E+00,4.0219702055E+02,4.0277897173E+02,9.0761149316E-02
2020-09-17,05:51:20.549,260.24398785,6245.855708,261.24398785,1600321880.550,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748494E+00,1.9723199548E+00,4.0219702055E+02,4.0277862878E+02,9.0654244179E-02
2020-09-17,05:51:20.571,260.24398809,6245.855714,261.24398809,1600321880.571,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748494E+00,1.9723185730E+00,4.0221557755E+02,4.0279686966E+02,9.0654244179E-02
2020-09-17,05:51:20.599,260.24398843,6245.855722,261.24398843,1600321880.600,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431286E+00,1.9727874093E+00,4.0221557755E+02,4.0279686966E+02,9.0654244179E-02
2020-09-17,05:51:20.621,260.24398867,6245.855728,261.24398867,1600321880.621,0,963,1.5152856445E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431286E+00,1.9727906307E+00,4.0221557755E+02,4.0279766907E+02,9.0903429310E-02
2020-09-17,05:51:20.641,260.24398891,6245.855734,261.24398891,1600321880.642,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431286E+00,1.9727938522E+00,4.0214040360E+02,4.0272318559E+02,9.0903429310E-02
2020-09-17,05:51:20.674,260.24398928,6245.855743,261.24398928,1600321880.674,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842731E+00,1.9726348072E+00,4.0214040360E+02,4.0272318559E+02,9.0903429310E-02
2020-09-17,05:51:20.700,260.24398958,6245.855750,261.24398958,1600321880.700,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842731E+00,1.9726348004E+00,4.0214040360E+02,4.0272318389E+02,9.0902899792E-02
2020-09-17,05:51:20.720,260.24398983,6245.855756,261.24398983,1600321880.721,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842731E+00,1.9726347935E+00,4.0205314965E+02,4.0263580180E+02,9.0902899792E-02
2020-09-17,05:51:20.749,260.24399015,6245.855764,261.24399015,1600321880.749,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405550E+00,1.9729915004E+00,4.0205314965E+02,4.0263580180E+02,9.0902899792E-02
2020-09-17,05:51:20.770,260.24399041,6245.855770,261.24399041,1600321880.771,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405550E+00,1.9729920027E+00,4.0205314965E+02,4.0263592636E+02,9.0941743989E-02
2020-09-17,05:51:20.795,260.24399068,6245.855776,261.24399068,1600321880.795,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405550E+00,1.9729925049E+00,4.0224554910E+02,4.0282872932E+02,9.0941743989E-02
2020-09-17,05:51:20.823,260.24399102,6245.855784,261.24399102,1600321880.824,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696545324E+00,1.9720053054E+00,4.0224554910E+02,4.0282872932E+02,9.0941743989E-02
2020-09-17,05:51:20.845,260.24399126,6245.855790,261.24399126,1600321880.845,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696545324E+00,1.9720041796E+00,4.0224554910E+02,4.0282844982E+02,9.0854627053E-02
2020-09-17,05:51:20.865,260.24399150,6245.855796,261.24399150,1600321880.866,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696545324E+00,1.9720030539E+00,4.0213395692E+02,4.0271641650E+02,9.0854627053E-02
2020-09-17,05:51:20.891,260.24399181,6245.855803,261.24399181,1600321880.892,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847369E+00,1.9723336521E+00,4.0213395692E+02,4.0271641650E+02,9.0854627053E-02
2020-09-17,05:51:20.913,260.24399205,6245.855809,261.24399205,1600321880.913,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847369E+00,1.9723326014E+00,4.0213395692E+02,4.0271615577E+02,9.0773336885E-02
2020-09-17,05:51:20.934,260.24399229,6245.855815,261.24399229,1600321880.934,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847369E+00,1.9723315507E+00,4.0221324774E+02,4.0279530060E+02,9.0773336885E-02
2020-09-17,05:51:20.963,260.24399263,6245.855823,261.24399263,1600321880.963,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655824E+00,1.9725126117E+00,4.0221324774E+02,4.0279530060E+02,9.0773336885E-02
2020-09-17,05:51:20.983,260.24399287,6245.855829,261.24399287,1600321880.984,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655824E+00,1.9725128368E+00,4.0221324774E+02,4.0279535646E+02,9.0790748553E-02
2020-09-17,05:51:21.006,260.24399313,6245.855835,261.24399313,1600321881.006,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655824E+00,1.9725130619E+00,4.0217473861E+02,4.0275684745E+02,9.0790748553E-02
2020-09-17,05:51:21.030,260.24399341,6245.855842,261.24399341,1600321881.031,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693016706E+00,1.9716481207E+00,4.0217473861E+02,4.0275684745E+02,9.0790748553E-02
2020-09-17,05:51:21.062,260.24399378,6245.855851,261.24399378,1600321881.063,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693016706E+00,1.9716466421E+00,4.0217473861E+02,4.0275648035E+02,9.0676308811E-02
2020-09-17,05:51:21.095,260.24399416,6245.855860,261.24399416,1600321881.095,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693016706E+00,1.9716451635E+00,4.0214988262E+02,4.0273122133E+02,9.0676308811E-02
2020-09-17,05:51:21.125,260.24399450,6245.855868,261.24399450,1600321881.125,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676562E+00,1.9732130126E+00,4.0214988262E+02,4.0273122133E+02,9.0676308811E-02
2020-09-17,05:51:21.147,260.24399476,6245.855874,261.24399476,1600321881.147,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676562E+00,1.9732163647E+00,4.0214988262E+02,4.0273205285E+02,9.0935545507E-02
2020-09-17,05:51:21.167,260.24399500,6245.855880,261.24399500,1600321881.168,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676562E+00,1.9732197168E+00,4.0211553333E+02,4.0269848529E+02,9.0935545507E-02
2020-09-17,05:51:21.197,260.24399535,6245.855888,261.24399535,1600321881.198,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756292E+00,1.9725268639E+00,4.0211553333E+02,4.0269848529E+02,9.0935545507E-02
2020-09-17,05:51:21.219,260.24399559,6245.855894,261.24399559,1600321881.219,0,963,1.5149133301E+02,6.0001823425E+01,2.7750000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756292E+00,1.9725263219E+00,4.0211553333E+02,4.0269835079E+02,9.0893610833E-02
2020-09-17,05:51:21.240,260.24399583,6245.855900,261.24399583,1600321881.240,0,963,1.5149555969E+02,6.0001823425E+01,2.7781250000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756292E+00,1.9725257798E+00,4.0220981540E+02,4.0279263499E+02,9.0893610833E-02
2020-09-17,05:51:21.267,260.24399616,6245.855908,261.24399616,1600321881.268,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411663E+00,1.9727916337E+00,4.0220981540E+02,4.0279263499E+02,9.0893610833E-02
2020-09-17,05:51:21.289,260.24399641,6245.855914,261.24399641,1600321881.290,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411663E+00,1.9727911639E+00,4.0220981540E+02,4.0279251839E+02,9.0857266140E-02
2020-09-17,05:51:21.309,260.24399664,6245.855919,261.24399664,1600321881.310,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411663E+00,1.9727906940E+00,4.0228966608E+02,4.0287236814E+02,9.0857266140E-02
2020-09-17,05:51:21.336,260.24399696,6245.855927,261.24399696,1600321881.337,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994354E+00,1.9724485556E+00,4.0228966608E+02,4.0287236814E+02,9.0857266140E-02
2020-09-17,05:51:21.358,260.24399720,6245.855933,261.24399720,1600321881.358,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994354E+00,1.9724460240E+00,4.0228966608E+02,4.0287173969E+02,9.0661410300E-02
2020-09-17,05:51:21.384,260.24399750,6245.855940,261.24399750,1600321881.384,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994354E+00,1.9724434924E+00,4.0214573357E+02,4.0272697071E+02,9.0661410300E-02
2020-09-17,05:51:21.417,260.24399789,6245.855949,261.24399789,1600321881.418,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683556E+00,1.9731132085E+00,4.0214573357E+02,4.0272697071E+02,9.0661410300E-02
2020-09-17,05:51:21.441,260.24399817,6245.855956,261.24399817,1600321881.442,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683556E+00,1.9731159615E+00,4.0214573357E+02,4.0272765363E+02,9.0874321943E-02
2020-09-17,05:51:21.463,260.24399841,6245.855962,261.24399841,1600321881.463,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683556E+00,1.9731187144E+00,4.0215970249E+02,4.0274232572E+02,9.0874321943E-02
2020-09-17,05:51:21.489,260.24399872,6245.855969,261.24399872,1600321881.489,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860924E+00,1.9728361146E+00,4.0215970249E+02,4.0274232572E+02,9.0874321943E-02
2020-09-17,05:51:21.510,260.24399897,6245.855975,261.24399897,1600321881.511,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860924E+00,1.9728368096E+00,4.0215970249E+02,4.0274249815E+02,9.0928079200E-02
2020-09-17,05:51:21.532,260.24399921,6245.855981,261.24399921,1600321881.532,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860924E+00,1.9728375046E+00,4.0219848214E+02,4.0278150645E+02,9.0928079200E-02
2020-09-17,05:51:21.558,260.24399951,6245.855988,261.24399951,1600321881.558,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588340E+00,1.9732106910E+00,4.0219848214E+02,4.0278150645E+02,9.0928079200E-02
2020-09-17,05:51:21.578,260.24399976,6245.855994,261.24399976,1600321881.579,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588340E+00,1.9732094419E+00,4.0219848214E+02,4.0278119657E+02,9.0831481500E-02
2020-09-17,05:51:21.599,260.24400000,6245.856000,261.24400000,1600321881.600,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588340E+00,1.9732081928E+00,4.0220717131E+02,4.0278958844E+02,9.0831481500E-02
2020-09-17,05:51:21.628,260.24400034,6245.856008,261.24400034,1600321881.629,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107069E+00,1.9727595316E+00,4.0220717131E+02,4.0278958844E+02,9.0831481500E-02
2020-09-17,05:51:21.650,260.24400058,6245.856014,261.24400058,1600321881.650,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107069E+00,1.9727597792E+00,4.0220717131E+02,4.0278964989E+02,9.0850637454E-02
2020-09-17,05:51:21.671,260.24400082,6245.856020,261.24400082,1600321881.671,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107069E+00,1.9727600269E+00,4.0214037457E+02,4.0272281786E+02,9.0850637454E-02
2020-09-17,05:51:21.700,260.24400116,6245.856028,261.24400116,1600321881.700,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695628690E+00,1.9719111780E+00,4.0214037457E+02,4.0272281786E+02,9.0850637454E-02
2020-09-17,05:51:21.720,260.24400140,6245.856034,261.24400140,1600321881.721,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695628690E+00,1.9719099437E+00,4.0214037457E+02,4.0272251147E+02,9.0755116119E-02
2020-09-17,05:51:21.742,260.24400164,6245.856039,261.24400164,1600321881.742,0,963,1.5149978638E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695628690E+00,1.9719087094E+00,4.0215864630E+02,4.0274050325E+02,9.0755116119E-02
2020-09-17,05:51:21.773,260.24400201,6245.856048,261.24400201,1600321881.774,0,963,1.5150160871E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897831E+00,1.9725363701E+00,4.0215864630E+02,4.0274050325E+02,9.0755116119E-02
2020-09-17,05:51:21.799,260.24400231,6245.856056,261.24400231,1600321881.800,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897831E+00,1.9725391173E+00,4.0215864630E+02,4.0274118496E+02,9.0967641853E-02
2020-09-17,05:51:21.822,260.24400257,6245.856062,261.24400257,1600321881.822,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897831E+00,1.9725418645E+00,4.0220327209E+02,4.0278655718E+02,9.0967641853E-02
2020-09-17,05:51:21.849,260.24400289,6245.856069,261.24400289,1600321881.850,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018817E+00,1.9726540969E+00,4.0220327209E+02,4.0278655718E+02,9.0967641853E-02
2020-09-17,05:51:21.871,260.24400315,6245.856076,261.24400315,1600321881.872,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018817E+00,1.9726546328E+00,4.0220327209E+02,4.0278669015E+02,9.1009091252E-02
2020-09-17,05:51:21.894,260.24400341,6245.856082,261.24400341,1600321881.895,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018817E+00,1.9726551686E+00,4.0218925364E+02,4.0277278433E+02,9.1009091252E-02
2020-09-17,05:51:21.921,260.24400372,6245.856089,261.24400372,1600321881.921,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044041E+00,1.9723573356E+00,4.0218925364E+02,4.0277278433E+02,9.1009091252E-02
2020-09-17,05:51:21.941,260.24400396,6245.856095,261.24400396,1600321881.942,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044041E+00,1.9723545762E+00,4.0218925364E+02,4.0277209945E+02,9.0795592919E-02
2020-09-17,05:51:21.963,260.24400420,6245.856101,261.24400420,1600321881.963,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044041E+00,1.9723518167E+00,4.0206280948E+02,4.0264478738E+02,9.0795592919E-02
2020-09-17,05:51:21.989,260.24400450,6245.856108,261.24400450,1600321881.989,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223035E+00,1.9727702140E+00,4.0206280948E+02,4.0264478738E+02,9.0795592919E-02
2020-09-17,05:51:22.010,260.24400476,6245.856114,261.24400476,1600321882.011,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223035E+00,1.9727688290E+00,4.0206280948E+02,4.0264444381E+02,9.0688459124E-02
2020-09-17,05:51:22.032,260.24400500,6245.856120,261.24400500,1600321882.032,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223035E+00,1.9727674440E+00,4.0222131286E+02,4.0280283279E+02,9.0688459124E-02
2020-09-17,05:51:22.058,260.24400530,6245.856127,261.24400530,1600321882.058,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364886E+00,1.9724812890E+00,4.0222131286E+02,4.0280283279E+02,9.0688459124E-02
2020-09-17,05:51:22.078,260.24400554,6245.856133,261.24400554,1600321882.079,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364886E+00,1.9724809560E+00,4.0222131286E+02,4.0280275013E+02,9.0662694439E-02
2020-09-17,05:51:22.102,260.24400582,6245.856140,261.24400582,1600321882.103,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364886E+00,1.9724806229E+00,4.0217165500E+02,4.0275293785E+02,9.0662694439E-02
2020-09-17,05:51:22.131,260.24400615,6245.856148,261.24400615,1600321882.131,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420637E+00,1.9732871566E+00,4.0217165500E+02,4.0275293785E+02,9.0662694439E-02
2020-09-17,05:51:22.163,260.24400652,6245.856156,261.24400652,1600321882.163,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420637E+00,1.9732895230E+00,4.0217165500E+02,4.0275352487E+02,9.0845695449E-02
2020-09-17,05:51:22.194,260.24400689,6245.856165,261.24400689,1600321882.195,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420637E+00,1.9732918894E+00,4.0217349930E+02,4.0275595886E+02,9.0845695449E-02
2020-09-17,05:51:22.223,260.24400722,6245.856173,261.24400722,1600321882.224,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749264E+00,1.9730244336E+00,4.0217349930E+02,4.0275595886E+02,9.0845695449E-02
2020-09-17,05:51:22.244,260.24400747,6245.856179,261.24400747,1600321882.245,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749264E+00,1.9730220559E+00,4.0217349930E+02,4.0275536895E+02,9.0661796121E-02
2020-09-17,05:51:22.266,260.24400771,6245.856185,261.24400771,1600321882.266,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749264E+00,1.9730196782E+00,4.0216762097E+02,4.0274889222E+02,9.0661796121E-02
2020-09-17,05:51:22.292,260.24400801,6245.856192,261.24400801,1600321882.292,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566497E+00,1.9732016177E+00,4.0216762097E+02,4.0274889222E+02,9.0661796121E-02
2020-09-17,05:51:22.312,260.24400825,6245.856198,261.24400825,1600321882.313,0,963,1.5152529907E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566497E+00,1.9732038024E+00,4.0216762097E+02,4.0274943418E+02,9.0830751432E-02
2020-09-17,05:51:22.334,260.24400850,6245.856204,261.24400850,1600321882.334,0,963,1.5147395477E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566497E+00,1.9732059871E+00,4.0227707804E+02,4.0285959171E+02,9.0830751432E-02
2020-09-17,05:51:22.361,260.24400881,6245.856211,261.24400881,1600321882.361,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468346E+00,1.9726955643E+00,4.0227707804E+02,4.0285959171E+02,9.0830751432E-02
2020-09-17,05:51:22.381,260.24400905,6245.856217,261.24400905,1600321882.382,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468346E+00,1.9726936876E+00,4.0227707804E+02,4.0285912590E+02,9.0685577351E-02
2020-09-17,05:51:22.403,260.24400929,6245.856223,261.24400929,1600321882.403,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468346E+00,1.9726918108E+00,4.0203861600E+02,4.0261985331E+02,9.0685577351E-02
2020-09-17,05:51:22.430,260.24400962,6245.856231,261.24400962,1600321882.431,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611143E+00,1.9733068216E+00,4.0203861600E+02,4.0261985331E+02,9.0685577351E-02
2020-09-17,05:51:22.454,260.24400990,6245.856237,261.24400990,1600321882.455,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611143E+00,1.9733078261E+00,4.0203861600E+02,4.0262010241E+02,9.0763256981E-02
2020-09-17,05:51:22.482,260.24401021,6245.856245,261.24401021,1600321882.482,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611143E+00,1.9733088306E+00,4.0221149552E+02,4.0279348117E+02,9.0763256981E-02
2020-09-17,05:51:22.513,260.24401057,6245.856254,261.24401057,1600321882.513,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694543867E+00,1.9718003083E+00,4.0221149552E+02,4.0279348117E+02,9.0763256981E-02
2020-09-17,05:51:22.533,260.24401081,6245.856259,261.24401081,1600321882.534,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694543867E+00,1.9718002273E+00,4.0221149552E+02,4.0279346107E+02,9.0756991996E-02
2020-09-17,05:51:22.556,260.24401108,6245.856266,261.24401108,1600321882.557,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694543867E+00,1.9718001464E+00,4.0207778579E+02,4.0265953779E+02,9.0756991996E-02
2020-09-17,05:51:22.586,260.24401142,6245.856274,261.24401142,1600321882.587,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694812598E+00,1.9718270515E+00,4.0207778579E+02,4.0265953779E+02,9.0756991996E-02
2020-09-17,05:51:22.608,260.24401167,6245.856280,261.24401167,1600321882.608,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694812598E+00,1.9718279988E+00,4.0207778579E+02,4.0265977289E+02,9.0830301947E-02
2020-09-17,05:51:22.628,260.24401191,6245.856286,261.24401191,1600321882.629,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694812598E+00,1.9718289461E+00,4.0203084425E+02,4.0261299848E+02,9.0830301947E-02
2020-09-17,05:51:22.660,260.24401227,6245.856294,261.24401227,1600321882.660,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694871541E+00,1.9718348474E+00,4.0203084425E+02,4.0261299848E+02,9.0830301947E-02
2020-09-17,05:51:22.681,260.24401252,6245.856301,261.24401252,1600321882.682,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694871541E+00,1.9718333372E+00,4.0203084425E+02,4.0261262370E+02,9.0713424786E-02
2020-09-17,05:51:22.703,260.24401277,6245.856306,261.24401277,1600321882.703,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694871541E+00,1.9718318269E+00,4.0210431211E+02,4.0268582302E+02,9.0713424786E-02
2020-09-17,05:51:22.730,260.24401309,6245.856314,261.24401309,1600321882.731,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960845E+00,1.9728419584E+00,4.0210431211E+02,4.0268582302E+02,9.0713424786E-02
2020-09-17,05:51:22.753,260.24401334,6245.856320,261.24401334,1600321882.753,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960845E+00,1.9728422582E+00,4.0210431211E+02,4.0268589740E+02,9.0736616382E-02
2020-09-17,05:51:22.773,260.24401359,6245.856326,261.24401359,1600321882.774,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704960845E+00,1.9728425580E+00,4.0221321859E+02,4.0279503580E+02,9.0736616382E-02
2020-09-17,05:51:22.802,260.24401392,6245.856334,261.24401392,1600321882.803,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707231471E+00,1.9730698910E+00,4.0221321859E+02,4.0279503580E+02,9.0736616382E-02
2020-09-17,05:51:22.823,260.24401417,6245.856340,261.24401417,1600321882.824,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707231471E+00,1.9730718779E+00,4.0221321859E+02,4.0279552876E+02,9.0890277974E-02
2020-09-17,05:51:22.846,260.24401443,6245.856346,261.24401443,1600321882.847,0,963,1.5145195007E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707231471E+00,1.9730738647E+00,4.0214434347E+02,4.0272704681E+02,9.0890277974E-02
2020-09-17,05:51:22.884,260.24401486,6245.856357,261.24401486,1600321882.884,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709249567E+00,1.9732759150E+00,4.0214434347E+02,4.0272704681E+02,9.0890277974E-02
2020-09-17,05:51:22.911,260.24401517,6245.856364,261.24401517,1600321882.911,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709249567E+00,1.9732750139E+00,4.0214434347E+02,4.0272682327E+02,9.0820588532E-02
2020-09-17,05:51:22.931,260.24401542,6245.856370,261.24401542,1600321882.932,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709249567E+00,1.9732741127E+00,4.0216355854E+02,4.0274584263E+02,9.0820588532E-02
2020-09-17,05:51:22.957,260.24401572,6245.856377,261.24401572,1600321882.958,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340449E+00,1.9728827350E+00,4.0216355854E+02,4.0274584263E+02,9.0820588532E-02
2020-09-17,05:51:22.979,260.24401596,6245.856383,261.24401596,1600321882.979,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340449E+00,1.9728813200E+00,4.0216355854E+02,4.0274549156E+02,9.0711139368E-02
2020-09-17,05:51:23.003,260.24401624,6245.856390,261.24401624,1600321883.003,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340449E+00,1.9728799049E+00,4.0218347461E+02,4.0276508534E+02,9.0711139368E-02
2020-09-17,05:51:23.030,260.24401656,6245.856397,261.24401656,1600321883.031,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697948791E+00,1.9721398592E+00,4.0218347461E+02,4.0276508534E+02,9.0711139368E-02
2020-09-17,05:51:23.052,260.24401682,6245.856404,261.24401682,1600321883.053,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697948791E+00,1.9721421334E+00,4.0218347461E+02,4.0276564984E+02,9.0887114943E-02
2020-09-17,05:51:23.073,260.24401706,6245.856409,261.24401706,1600321883.074,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697948791E+00,1.9721444077E+00,4.0218802374E+02,4.0277077007E+02,9.0887114943E-02
2020-09-17,05:51:23.099,260.24401736,6245.856417,261.24401736,1600321883.100,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388901E+00,1.9722885904E+00,4.0218802374E+02,4.0277077007E+02,9.0887114943E-02
2020-09-17,05:51:23.121,260.24401760,6245.856423,261.24401760,1600321883.121,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388901E+00,1.9722862115E+00,4.0218802374E+02,4.0277017962E+02,9.0703054551E-02
2020-09-17,05:51:23.141,260.24401785,6245.856428,261.24401785,1600321883.142,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388901E+00,1.9722838326E+00,4.0219632043E+02,4.0277789787E+02,9.0703054551E-02
2020-09-17,05:51:23.171,260.24401818,6245.856436,261.24401818,1600321883.171,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834544E+00,1.9726288071E+00,4.0219632043E+02,4.0277789787E+02,9.0703054551E-02
2020-09-17,05:51:23.191,260.24401843,6245.856442,261.24401843,1600321883.192,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834544E+00,1.9726314399E+00,4.0219632043E+02,4.0277855123E+02,9.0906724671E-02
2020-09-17,05:51:23.213,260.24401868,6245.856448,261.24401868,1600321883.214,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834544E+00,1.9726340727E+00,4.0219853031E+02,4.0278141768E+02,9.0906724671E-02
2020-09-17,05:51:23.242,260.24401900,6245.856456,261.24401900,1600321883.242,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350194E+00,1.9725855800E+00,4.0219853031E+02,4.0278141768E+02,9.0906724671E-02
2020-09-17,05:51:23.273,260.24401937,6245.856465,261.24401937,1600321883.274,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350194E+00,1.9725845061E+00,4.0219853031E+02,4.0278115116E+02,9.0823646388E-02
2020-09-17,05:51:23.305,260.24401973,6245.856474,261.24401973,1600321883.305,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350194E+00,1.9725834321E+00,4.0214998885E+02,4.0273227291E+02,9.0823646388E-02
2020-09-17,05:51:23.334,260.24402007,6245.856482,261.24402007,1600321883.334,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898397E+00,1.9728385561E+00,4.0214998885E+02,4.0273227291E+02,9.0823646388E-02
2020-09-17,05:51:23.355,260.24402031,6245.856488,261.24402031,1600321883.355,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898397E+00,1.9728391286E+00,4.0214998885E+02,4.0273241496E+02,9.0867930971E-02
2020-09-17,05:51:23.378,260.24402059,6245.856494,261.24402059,1600321883.379,0,963,1.5148571777E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898397E+00,1.9728397012E+00,4.0218177932E+02,4.0276439353E+02,9.0867930971E-02
2020-09-17,05:51:23.407,260.24402093,6245.856502,261.24402093,1600321883.408,0,963,1.5147959747E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694022051E+00,1.9717507695E+00,4.0218177932E+02,4.0276439353E+02,9.0867930971E-02
2020-09-17,05:51:23.428,260.24402117,6245.856508,261.24402117,1600321883.429,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694022051E+00,1.9717501423E+00,4.0218177932E+02,4.0276423781E+02,9.0819387128E-02
2020-09-17,05:51:23.450,260.24402141,6245.856514,261.24402141,1600321883.450,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694022051E+00,1.9717495150E+00,4.0217444608E+02,4.0275673823E+02,9.0819387128E-02
2020-09-17,05:51:23.476,260.24402171,6245.856521,261.24402171,1600321883.476,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703339038E+00,1.9726823242E+00,4.0217444608E+02,4.0275673823E+02,9.0819387128E-02
2020-09-17,05:51:23.496,260.24402196,6245.856527,261.24402196,1600321883.497,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703339038E+00,1.9726835138E+00,4.0217444608E+02,4.0275703342E+02,9.0911411877E-02
2020-09-17,05:51:23.517,260.24402220,6245.856533,261.24402220,1600321883.518,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703339038E+00,1.9726847035E+00,4.0211794975E+02,4.0270075041E+02,9.0911411877E-02
2020-09-17,05:51:23.546,260.24402253,6245.856541,261.24402253,1600321883.547,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692015916E+00,1.9715510404E+00,4.0211794975E+02,4.0270075041E+02,9.0911411877E-02
2020-09-17,05:51:23.569,260.24402279,6245.856547,261.24402279,1600321883.569,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692015916E+00,1.9715515374E+00,4.0211794975E+02,4.0270087379E+02,9.0949880277E-02
2020-09-17,05:51:23.595,260.24402309,6245.856554,261.24402309,1600321883.595,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692015916E+00,1.9715520344E+00,4.0219129830E+02,4.0277445207E+02,9.0949880277E-02
2020-09-17,05:51:23.628,260.24402348,6245.856564,261.24402348,1600321883.629,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695652807E+00,1.9719161576E+00,4.0219129830E+02,4.0277445207E+02,9.0949880277E-02
2020-09-17,05:51:23.653,260.24402376,6245.856570,261.24402376,1600321883.653,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695652807E+00,1.9719187753E+00,4.0219129830E+02,4.0277510192E+02,9.1152458003E-02
2020-09-17,05:51:23.674,260.24402400,6245.856576,261.24402400,1600321883.674,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695652807E+00,1.9719213930E+00,4.0226774689E+02,4.0285231146E+02,9.1152458003E-02
2020-09-17,05:51:23.703,260.24402434,6245.856584,261.24402434,1600321883.703,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691774486E+00,1.9715330970E+00,4.0226774689E+02,4.0285231146E+02,9.1152458003E-02
2020-09-17,05:51:23.723,260.24402458,6245.856590,261.24402458,1600321883.724,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691774486E+00,1.9715278312E+00,4.0226774689E+02,4.0285100374E+02,9.0744884398E-02
2020-09-17,05:51:23.746,260.24402485,6245.856596,261.24402485,1600321883.747,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691774486E+00,1.9715225656E+00,4.0218675858E+02,4.0276859056E+02,9.0744884398E-02
2020-09-17,05:51:23.776,260.24402519,6245.856604,261.24402519,1600321883.776,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696948366E+00,1.9720405697E+00,4.0218675858E+02,4.0276859056E+02,9.0744884398E-02
2020-09-17,05:51:23.796,260.24402543,6245.856610,261.24402543,1600321883.797,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696948366E+00,1.9720428013E+00,4.0218675858E+02,4.0276914450E+02,9.0917564529E-02
2020-09-17,05:51:23.819,260.24402568,6245.856616,261.24402568,1600321883.819,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696948366E+00,1.9720450328E+00,4.0210440004E+02,4.0268722052E+02,9.0917564529E-02
2020-09-17,05:51:23.845,260.24402598,6245.856624,261.24402598,1600321883.845,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693392899E+00,1.9716890619E+00,4.0210440004E+02,4.0268722052E+02,9.0917564529E-02
2020-09-17,05:51:23.865,260.24402623,6245.856629,261.24402623,1600321883.866,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693392899E+00,1.9716867045E+00,4.0210440004E+02,4.0268663536E+02,9.0735113483E-02
2020-09-17,05:51:23.887,260.24402647,6245.856635,261.24402647,1600321883.887,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693392899E+00,1.9716843471E+00,4.0201722269E+02,4.0259874675E+02,9.0735113483E-02
2020-09-17,05:51:23.913,260.24402677,6245.856643,261.24402677,1600321883.913,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695791699E+00,1.9719245127E+00,4.0201722269E+02,4.0259874675E+02,9.0735113483E-02
2020-09-17,05:51:23.934,260.24402701,6245.856648,261.24402701,1600321883.934,0,963,1.5147697449E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695791699E+00,1.9719264128E+00,4.0201722269E+02,4.0259921825E+02,9.0882157287E-02
2020-09-17,05:51:23.954,260.24402726,6245.856654,261.24402726,1600321883.955,0,963,1.5147880554E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695791699E+00,1.9719283130E+00,4.0219196634E+02,4.0277468658E+02,9.0882157287E-02
2020-09-17,05:51:23.986,260.24402763,6245.856663,261.24402763,1600321883.987,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888113E+00,1.9725386816E+00,4.0219196634E+02,4.0277468658E+02,9.0882157287E-02
2020-09-17,05:51:24.013,260.24402794,6245.856671,261.24402794,1600321884.014,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888113E+00,1.9725395554E+00,4.0219196634E+02,4.0277490343E+02,9.0949754832E-02
2020-09-17,05:51:24.033,260.24402817,6245.856676,261.24402817,1600321884.034,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888113E+00,1.9725404292E+00,4.0210563315E+02,4.0268866190E+02,9.0949754832E-02
2020-09-17,05:51:24.065,260.24402853,6245.856685,261.24402853,1600321884.065,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694863768E+00,1.9718371562E+00,4.0210563315E+02,4.0268866190E+02,9.0949754832E-02
2020-09-17,05:51:24.086,260.24402878,6245.856691,261.24402878,1600321884.087,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694863768E+00,1.9718381280E+00,4.0210563315E+02,4.0268890310E+02,9.1024961310E-02
2020-09-17,05:51:24.108,260.24402903,6245.856697,261.24402903,1600321884.108,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694863768E+00,1.9718390998E+00,4.0216146724E+02,4.0274505943E+02,9.1024961310E-02
2020-09-17,05:51:24.138,260.24402938,6245.856705,261.24402938,1600321884.138,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695981164E+00,1.9719509729E+00,4.0216146724E+02,4.0274505943E+02,9.1024961310E-02
2020-09-17,05:51:24.161,260.24402964,6245.856711,261.24402964,1600321884.161,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695981164E+00,1.9719490892E+00,4.0216146724E+02,4.0274459185E+02,9.0879194559E-02
2020-09-17,05:51:24.181,260.24402988,6245.856717,261.24402988,1600321884.182,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695981164E+00,1.9719472056E+00,4.0220321760E+02,4.0278593513E+02,9.0879194559E-02
2020-09-17,05:51:24.210,260.24403022,6245.856725,261.24403022,1600321884.211,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696262628E+00,1.9719753855E+00,4.0220321760E+02,4.0278593513E+02,9.0879194559E-02
2020-09-17,05:51:24.232,260.24403046,6245.856731,261.24403046,1600321884.232,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696262628E+00,1.9719780850E+00,4.0220321760E+02,4.0278660527E+02,9.1088091125E-02
2020-09-17,05:51:24.253,260.24403071,6245.856737,261.24403071,1600321884.253,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696262628E+00,1.9719807845E+00,4.0215557109E+02,4.0273955972E+02,9.1088091125E-02
2020-09-17,05:51:24.282,260.24403104,6245.856745,261.24403104,1600321884.282,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790134E+00,1.9728345545E+00,4.0215557109E+02,4.0273955972E+02,9.1088091125E-02
2020-09-17,05:51:24.302,260.24403128,6245.856751,261.24403128,1600321884.303,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790134E+00,1.9728321193E+00,4.0215557109E+02,4.0273895550E+02,9.0899722690E-02
2020-09-17,05:51:24.323,260.24403153,6245.856757,261.24403153,1600321884.324,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790134E+00,1.9728296840E+00,4.0206060795E+02,4.0264325053E+02,9.0899722690E-02
2020-09-17,05:51:24.354,260.24403188,6245.856765,261.24403188,1600321884.354,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294986E+00,1.9731805873E+00,4.0206060795E+02,4.0264325053E+02,9.0899722690E-02
2020-09-17,05:51:24.387,260.24403226,6245.856774,261.24403226,1600321884.387,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294986E+00,1.9731817317E+00,4.0206060795E+02,4.0264353434E+02,9.0988225494E-02
2020-09-17,05:51:24.418,260.24403263,6245.856783,261.24403263,1600321884.419,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294986E+00,1.9731828761E+00,4.0223548047E+02,4.0281894434E+02,9.0988225494E-02
2020-09-17,05:51:24.450,260.24403299,6245.856792,261.24403299,1600321884.450,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585266E+00,1.9724109835E+00,4.0223548047E+02,4.0281894434E+02,9.0988225494E-02
2020-09-17,05:51:24.470,260.24403323,6245.856797,261.24403323,1600321884.471,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585266E+00,1.9724087263E+00,4.0223548047E+02,4.0281838408E+02,9.0813594812E-02
2020-09-17,05:51:24.492,260.24403347,6245.856803,261.24403347,1600321884.492,0,963,1.5148307800E+02,6.0001823425E+01,2.7812500000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585266E+00,1.9724064691E+00,4.0214784774E+02,4.0273006422E+02,9.0813594812E-02
2020-09-17,05:51:24.519,260.24403378,6245.856811,261.24403378,1600321884.519,0,963,1.5148369598E+02,6.0001771545E+01,2.7812500000E+01,6.0219996643E+01,5.9999372864E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498834E+00,1.9726981731E+00,4.0214784774E+02,4.0273006422E+02,9.0813594812E-02
2020-09-17,05:51:24.539,260.24403403,6245.856817,261.24403403,1600321884.540,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498834E+00,1.9727002713E+00,4.0214784774E+02,4.0273058482E+02,9.0975900186E-02
2020-09-17,05:51:24.561,260.24403427,6245.856823,261.24403427,1600321884.561,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703498834E+00,1.9727023695E+00,4.0216145671E+02,4.0274473413E+02,9.0975900186E-02
2020-09-17,05:51:24.586,260.24403457,6245.856830,261.24403457,1600321884.587,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699006273E+00,1.9722525770E+00,4.0216145671E+02,4.0274473413E+02,9.0975900186E-02
2020-09-17,05:51:24.608,260.24403483,6245.856836,261.24403483,1600321884.609,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699006273E+00,1.9722504584E+00,4.0216145671E+02,4.0274420832E+02,9.0811977960E-02
2020-09-17,05:51:24.628,260.24403506,6245.856841,261.24403506,1600321884.629,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699006273E+00,1.9722483398E+00,4.0220405280E+02,4.0278634028E+02,9.0811977960E-02
2020-09-17,05:51:24.654,260.24403536,6245.856849,261.24403536,1600321884.655,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970004E+00,1.9728454237E+00,4.0220405280E+02,4.0278634028E+02,9.0811977960E-02
2020-09-17,05:51:24.677,260.24403561,6245.856855,261.24403561,1600321884.677,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970004E+00,1.9728472040E+00,4.0220405280E+02,4.0278678204E+02,9.0949684717E-02
2020-09-17,05:51:24.703,260.24403591,6245.856862,261.24403591,1600321884.703,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970004E+00,1.9728489843E+00,4.0216646307E+02,4.0274957958E+02,9.0949684717E-02
2020-09-17,05:51:24.736,260.24403631,6245.856871,261.24403631,1600321884.737,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686958E+00,1.9722199297E+00,4.0216646307E+02,4.0274957958E+02,9.0949684717E-02
2020-09-17,05:51:24.757,260.24403655,6245.856877,261.24403655,1600321884.758,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686958E+00,1.9722183251E+00,4.0216646307E+02,4.0274918132E+02,9.0825530753E-02
2020-09-17,05:51:24.779,260.24403679,6245.856883,261.24403679,1600321884.779,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686958E+00,1.9722167205E+00,4.0211700283E+02,4.0269925122E+02,9.0825530753E-02
2020-09-17,05:51:24.808,260.24403713,6245.856891,261.24403713,1600321884.808,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746317E+00,1.9726231404E+00,4.0211700283E+02,4.0269925122E+02,9.0825530753E-02
2020-09-17,05:51:24.828,260.24403737,6245.856897,261.24403737,1600321884.829,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746317E+00,1.9726239448E+00,4.0211700283E+02,4.0269945081E+02,9.0887763071E-02
2020-09-17,05:51:24.849,260.24403762,6245.856903,261.24403762,1600321884.850,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702746317E+00,1.9726247493E+00,4.0230174125E+02,4.0288465651E+02,9.0887763071E-02
2020-09-17,05:51:24.875,260.24403792,6245.856910,261.24403792,1600321884.876,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692814258E+00,1.9716303587E+00,4.0230174125E+02,4.0288465651E+02,9.0887763071E-02
2020-09-17,05:51:24.898,260.24403817,6245.856916,261.24403817,1600321884.898,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692814258E+00,1.9716318911E+00,4.0230174125E+02,4.0288503710E+02,9.1006372163E-02
2020-09-17,05:51:24.918,260.24403841,6245.856922,261.24403841,1600321884.919,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692814258E+00,1.9716334236E+00,4.0218112945E+02,4.0276463091E+02,9.1006372163E-02
2020-09-17,05:51:24.947,260.24403874,6245.856930,261.24403874,1600321884.947,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776949E+00,1.9725307632E+00,4.0218112945E+02,4.0276463091E+02,9.1006372163E-02
2020-09-17,05:51:24.969,260.24403899,6245.856936,261.24403899,1600321884.969,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776949E+00,1.9725297790E+00,4.0218112945E+02,4.0276438669E+02,9.0930239464E-02
2020-09-17,05:51:24.990,260.24403924,6245.856942,261.24403924,1600321884.990,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776949E+00,1.9725287949E+00,4.0211130876E+02,4.0269422056E+02,9.0930239464E-02
2020-09-17,05:51:25.019,260.24403957,6245.856950,261.24403957,1600321885.019,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698181246E+00,1.9721687955E+00,4.0211130876E+02,4.0269422056E+02,9.0930239464E-02
2020-09-17,05:51:25.039,260.24403981,6245.856956,261.24403981,1600321885.040,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698181246E+00,1.9721664871E+00,4.0211130876E+02,4.0269364769E+02,9.0751622435E-02
2020-09-17,05:51:25.061,260.24404006,6245.856961,261.24404006,1600321885.061,0,963,1.5148925781E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698181246E+00,1.9721641787E+00,4.0213340766E+02,4.0271520568E+02,9.0751622435E-02
2020-09-17,05:51:25.092,260.24404043,6245.856970,261.24404043,1600321885.093,0,963,1.5151291765E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096356E+00,1.9724560369E+00,4.0213340766E+02,4.0271520568E+02,9.0751622435E-02
2020-09-17,05:51:25.121,260.24404075,6245.856978,261.24404075,1600321885.121,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096356E+00,1.9724562421E+00,4.0213340766E+02,4.0271525661E+02,9.0767499683E-02
2020-09-17,05:51:25.141,260.24404100,6245.856984,261.24404100,1600321885.142,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096356E+00,1.9724564473E+00,4.0216555393E+02,4.0274750032E+02,9.0767499683E-02
2020-09-17,05:51:25.171,260.24404133,6245.856992,261.24404133,1600321885.171,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515353E+00,1.9730991117E+00,4.0216555393E+02,4.0274750032E+02,9.0767499683E-02
2020-09-17,05:51:25.191,260.24404157,6245.856998,261.24404157,1600321885.192,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515353E+00,1.9730989033E+00,4.0216555393E+02,4.0274744862E+02,9.0751380692E-02
2020-09-17,05:51:25.213,260.24404183,6245.857004,261.24404183,1600321885.214,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515353E+00,1.9730986949E+00,4.0216503214E+02,4.0274687436E+02,9.0751380692E-02
2020-09-17,05:51:25.240,260.24404213,6245.857011,261.24404213,1600321885.240,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317802E+00,1.9721778443E+00,4.0216503214E+02,4.0274687436E+02,9.0751380692E-02
2020-09-17,05:51:25.260,260.24404237,6245.857017,261.24404237,1600321885.261,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317802E+00,1.9721799958E+00,4.0216503214E+02,4.0274740836E+02,9.0917855313E-02
2020-09-17,05:51:25.282,260.24404262,6245.857023,261.24404262,1600321885.282,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317802E+00,1.9721821473E+00,4.0215809801E+02,4.0274099819E+02,9.0917855313E-02
2020-09-17,05:51:25.311,260.24404295,6245.857031,261.24404295,1600321885.311,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141552E+00,1.9730655752E+00,4.0215809801E+02,4.0274099819E+02,9.0917855313E-02
2020-09-17,05:51:25.334,260.24404322,6245.857037,261.24404322,1600321885.334,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141552E+00,1.9730636691E+00,4.0215809801E+02,4.0274052531E+02,9.0770433286E-02
2020-09-17,05:51:25.357,260.24404348,6245.857044,261.24404348,1600321885.357,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141552E+00,1.9730617630E+00,4.0219603358E+02,4.0277804290E+02,9.0770433286E-02
2020-09-17,05:51:25.384,260.24404380,6245.857051,261.24404380,1600321885.384,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829976E+00,1.9728303299E+00,4.0219603358E+02,4.0277804290E+02,9.0770433286E-02
2020-09-17,05:51:25.405,260.24404405,6245.857057,261.24404405,1600321885.406,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829976E+00,1.9728308492E+00,4.0219603358E+02,4.0277817176E+02,9.0810600839E-02
2020-09-17,05:51:25.426,260.24404428,6245.857063,261.24404428,1600321885.426,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829976E+00,1.9728313685E+00,4.0224957889E+02,4.0283192344E+02,9.0810600839E-02
2020-09-17,05:51:25.454,260.24404462,6245.857071,261.24404462,1600321885.455,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777528E+00,1.9733267134E+00,4.0224957889E+02,4.0283192344E+02,9.0810600839E-02
2020-09-17,05:51:25.486,260.24404499,6245.857080,261.24404499,1600321885.487,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777528E+00,1.9733240785E+00,4.0224957889E+02,4.0283126971E+02,9.0606844040E-02
2020-09-17,05:51:25.519,260.24404536,6245.857089,261.24404536,1600321885.519,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777528E+00,1.9733214436E+00,4.0218637056E+02,4.0276731635E+02,9.0606844040E-02
2020-09-17,05:51:25.546,260.24404568,6245.857096,261.24404568,1600321885.547,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976883E+00,1.9733414029E+00,4.0218637056E+02,4.0276731635E+02,9.0606844040E-02
2020-09-17,05:51:25.569,260.24404594,6245.857103,261.24404594,1600321885.569,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976883E+00,1.9733459927E+00,4.0218637056E+02,4.0276845493E+02,9.0961779791E-02
2020-09-17,05:51:25.589,260.24404618,6245.857108,261.24404618,1600321885.590,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976883E+00,1.9733505826E+00,4.0220017120E+02,4.0278341418E+02,9.0961779791E-02
2020-09-17,05:51:25.615,260.24404648,6245.857116,261.24404648,1600321885.616,0,963,1.5152606201E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694404582E+00,1.9717914936E+00,4.0220017120E+02,4.0278341418E+02,9.0961779791E-02
2020-09-17,05:51:25.637,260.24404672,6245.857121,261.24404672,1600321885.637,0,963,1.5148528290E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694404582E+00,1.9717895051E+00,4.0220017120E+02,4.0278292051E+02,9.0807893024E-02
2020-09-17,05:51:25.657,260.24404697,6245.857127,261.24404697,1600321885.658,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694404582E+00,1.9717875167E+00,4.0217565942E+02,4.0275787958E+02,9.0807893024E-02
2020-09-17,05:51:25.687,260.24404730,6245.857135,261.24404730,1600321885.687,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573956E+00,1.9725053085E+00,4.0217565942E+02,4.0275787958E+02,9.0807893024E-02
2020-09-17,05:51:25.707,260.24404755,6245.857141,261.24404755,1600321885.708,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573956E+00,1.9725069112E+00,4.0217565942E+02,4.0275827730E+02,9.0931880927E-02
2020-09-17,05:51:25.729,260.24404779,6245.857147,261.24404779,1600321885.729,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573956E+00,1.9725085138E+00,4.0213412966E+02,4.0271708507E+02,9.0931880927E-02
2020-09-17,05:51:25.757,260.24404812,6245.857155,261.24404812,1600321885.758,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468636E+00,1.9730986853E+00,4.0213412966E+02,4.0271708507E+02,9.0931880927E-02
2020-09-17,05:51:25.779,260.24404837,6245.857161,261.24404837,1600321885.779,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468636E+00,1.9730979891E+00,4.0213412966E+02,4.0271691236E+02,9.0878034368E-02
2020-09-17,05:51:25.805,260.24404868,6245.857168,261.24404868,1600321885.806,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468636E+00,1.9730972928E+00,4.0223674722E+02,4.0281950589E+02,9.0878034368E-02
2020-09-17,05:51:25.838,260.24404906,6245.857177,261.24404906,1600321885.839,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624997E+00,1.9726123513E+00,4.0223674722E+02,4.0281950589E+02,9.0878034368E-02
2020-09-17,05:51:25.861,260.24404932,6245.857184,261.24404932,1600321885.861,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624997E+00,1.9726117403E+00,4.0223674722E+02,4.0281935423E+02,9.0830764596E-02
2020-09-17,05:51:25.881,260.24404956,6245.857189,261.24404956,1600321885.882,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624997E+00,1.9726111292E+00,4.0217347068E+02,4.0275583441E+02,9.0830764596E-02
2020-09-17,05:51:25.911,260.24404991,6245.857198,261.24404991,1600321885.912,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415515E+00,1.9721896792E+00,4.0217347068E+02,4.0275583441E+02,9.0830764596E-02
2020-09-17,05:51:25.934,260.24405016,6245.857204,261.24405016,1600321885.934,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415515E+00,1.9721922567E+00,4.0217347068E+02,4.0275647415E+02,9.1030200625E-02
2020-09-17,05:51:25.954,260.24405041,6245.857210,261.24405041,1600321885.955,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415515E+00,1.9721948343E+00,4.0207201249E+02,4.0265550847E+02,9.1030200625E-02
2020-09-17,05:51:25.983,260.24405074,6245.857218,261.24405074,1600321885.984,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038911E+00,1.9721571288E+00,4.0207201249E+02,4.0265550847E+02,9.1030200625E-02
2020-09-17,05:51:26.006,260.24405100,6245.857224,261.24405100,1600321886.006,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038911E+00,1.9721559945E+00,4.0207201249E+02,4.0265522698E+02,9.0942426866E-02
2020-09-17,05:51:26.026,260.24405124,6245.857230,261.24405124,1600321886.027,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038911E+00,1.9721548601E+00,4.0223309340E+02,4.0281625994E+02,9.0942426866E-02
2020-09-17,05:51:26.052,260.24405154,6245.857237,261.24405154,1600321886.053,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879247E+00,1.9722389940E+00,4.0223309340E+02,4.0281625994E+02,9.0942426866E-02
2020-09-17,05:51:26.073,260.24405178,6245.857243,261.24405178,1600321886.074,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879247E+00,1.9722373046E+00,4.0223309340E+02,4.0281584057E+02,9.0811712844E-02
2020-09-17,05:51:26.095,260.24405203,6245.857249,261.24405203,1600321886.095,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879247E+00,1.9722356152E+00,4.0222731467E+02,4.0280963412E+02,9.0811712844E-02
2020-09-17,05:51:26.124,260.24405236,6245.857257,261.24405236,1600321886.124,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293581E+00,1.9733784090E+00,4.0222731467E+02,4.0280963412E+02,9.0811712844E-02
2020-09-17,05:51:26.144,260.24405260,6245.857262,261.24405260,1600321886.145,0,963,1.5147712708E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293581E+00,1.9733793329E+00,4.0222731467E+02,4.0280986334E+02,9.0883161133E-02
2020-09-17,05:51:26.165,260.24405285,6245.857268,261.24405285,1600321886.166,0,963,1.5148850250E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293581E+00,1.9733802569E+00,4.0221398696E+02,4.0279674555E+02,9.0883161133E-02
2020-09-17,05:51:26.197,260.24405322,6245.857277,261.24405322,1600321886.198,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518165E+00,1.9724015493E+00,4.0221398696E+02,4.0279674555E+02,9.0883161133E-02
2020-09-17,05:51:26.223,260.24405352,6245.857284,261.24405352,1600321886.224,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518165E+00,1.9724023454E+00,4.0221398696E+02,4.0279694314E+02,9.0944754848E-02
2020-09-17,05:51:26.244,260.24405376,6245.857290,261.24405376,1600321886.245,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700518165E+00,1.9724031416E+00,4.0223069691E+02,4.0281387491E+02,9.0944754848E-02
2020-09-17,05:51:26.270,260.24405406,6245.857297,261.24405406,1600321886.271,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323148E+00,1.9724837359E+00,4.0223069691E+02,4.0281387491E+02,9.0944754848E-02
2020-09-17,05:51:26.292,260.24405431,6245.857303,261.24405431,1600321886.292,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323148E+00,1.9724830819E+00,4.0223069691E+02,4.0281371259E+02,9.0894160043E-02
2020-09-17,05:51:26.315,260.24405457,6245.857310,261.24405457,1600321886.315,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323148E+00,1.9724824279E+00,4.0222425963E+02,4.0280710367E+02,9.0894160043E-02
2020-09-17,05:51:26.342,260.24405488,6245.857317,261.24405488,1600321886.342,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725062E+00,1.9724225481E+00,4.0222425963E+02,4.0280710367E+02,9.0894160043E-02
2020-09-17,05:51:26.362,260.24405513,6245.857323,261.24405513,1600321886.363,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725062E+00,1.9724206165E+00,4.0222425963E+02,4.0280662423E+02,9.0744717731E-02
2020-09-17,05:51:26.384,260.24405537,6245.857329,261.24405537,1600321886.384,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725062E+00,1.9724186848E+00,4.0214106996E+02,4.0272283478E+02,9.0744717731E-02
2020-09-17,05:51:26.414,260.24405572,6245.857337,261.24405572,1600321886.414,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352080E+00,1.9730821758E+00,4.0214106996E+02,4.0272283478E+02,9.0744717731E-02
2020-09-17,05:51:26.434,260.24405596,6245.857343,261.24405596,1600321886.435,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352080E+00,1.9730797264E+00,4.0214106996E+02,4.0272222714E+02,9.0555274172E-02
2020-09-17,05:51:26.454,260.24405619,6245.857349,261.24405619,1600321886.455,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352080E+00,1.9730772769E+00,4.0218609778E+02,4.0276671232E+02,9.0555274172E-02
2020-09-17,05:51:26.482,260.24405650,6245.857356,261.24405650,1600321886.482,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540723E+00,1.9733965201E+00,4.0218609778E+02,4.0276671232E+02,9.0555274172E-02
2020-09-17,05:51:26.505,260.24405677,6245.857363,261.24405677,1600321886.505,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540723E+00,1.9733988162E+00,4.0218609778E+02,4.0276728188E+02,9.0732824118E-02
2020-09-17,05:51:26.526,260.24405703,6245.857369,261.24405703,1600321886.527,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540723E+00,1.9734011122E+00,4.0222313756E+02,4.0280494479E+02,9.0732824118E-02
2020-09-17,05:51:26.555,260.24405735,6245.857376,261.24405735,1600321886.555,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968813E+00,1.9730434959E+00,4.0222313756E+02,4.0280494479E+02,9.0732824118E-02
2020-09-17,05:51:26.586,260.24405772,6245.857385,261.24405772,1600321886.587,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968813E+00,1.9730457407E+00,4.0222313756E+02,4.0280550177E+02,9.0906439542E-02
2020-09-17,05:51:26.618,260.24405809,6245.857394,261.24405809,1600321886.619,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968813E+00,1.9730479855E+00,4.0213160967E+02,4.0271439823E+02,9.0906439542E-02
2020-09-17,05:51:26.647,260.24405841,6245.857402,261.24405841,1600321886.647,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695354270E+00,1.9718851455E+00,4.0213160967E+02,4.0271439823E+02,9.0906439542E-02
2020-09-17,05:51:26.668,260.24405867,6245.857408,261.24405867,1600321886.669,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695354270E+00,1.9718879604E+00,4.0213160967E+02,4.0271509692E+02,9.1124276224E-02
2020-09-17,05:51:26.690,260.24405891,6245.857414,261.24405891,1600321886.690,0,963,1.5151504517E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695354270E+00,1.9718907753E+00,4.0217486934E+02,4.0275911814E+02,9.1124276224E-02
2020-09-17,05:51:26.716,260.24405921,6245.857421,261.24405921,1600321886.716,0,963,1.5150747070E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925474E+00,1.9725486816E+00,4.0217486934E+02,4.0275911814E+02,9.1124276224E-02
2020-09-17,05:51:26.736,260.24405946,6245.857427,261.24405946,1600321886.737,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925474E+00,1.9725452961E+00,4.0217486934E+02,4.0275827801E+02,9.0862376179E-02
2020-09-17,05:51:26.757,260.24405970,6245.857433,261.24405970,1600321886.758,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925474E+00,1.9725419108E+00,4.0222228271E+02,4.0280491995E+02,9.0862376179E-02
2020-09-17,05:51:26.783,260.24406000,6245.857440,261.24406000,1600321886.784,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292881E+00,1.9723784567E+00,4.0222228271E+02,4.0280491995E+02,9.0862376179E-02
2020-09-17,05:51:26.805,260.24406025,6245.857446,261.24406025,1600321886.806,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292881E+00,1.9723808354E+00,4.0222228271E+02,4.0280551037E+02,9.1046413857E-02
2020-09-17,05:51:26.825,260.24406049,6245.857452,261.24406049,1600321886.826,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700292881E+00,1.9723832142E+00,4.0222688063E+02,4.0281070539E+02,9.1046413857E-02
2020-09-17,05:51:26.855,260.24406082,6245.857460,261.24406082,1600321886.855,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695979911E+00,1.9719514018E+00,4.0222688063E+02,4.0281070539E+02,9.1046413857E-02
2020-09-17,05:51:26.877,260.24406108,6245.857466,261.24406108,1600321886.877,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695979911E+00,1.9719500040E+00,4.0222688063E+02,4.0281035836E+02,9.0938244507E-02
2020-09-17,05:51:26.903,260.24406138,6245.857473,261.24406138,1600321886.903,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695979911E+00,1.9719486062E+00,4.0226811002E+02,4.0285130049E+02,9.0938244507E-02
2020-09-17,05:51:26.937,260.24406177,6245.857483,261.24406177,1600321886.937,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257126E+00,1.9729775543E+00,4.0226811002E+02,4.0285130049E+02,9.0938244507E-02
2020-09-17,05:51:26.957,260.24406201,6245.857488,261.24406201,1600321886.958,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257126E+00,1.9729771224E+00,4.0226811002E+02,4.0285119332E+02,9.0904840450E-02
2020-09-17,05:51:26.980,260.24406227,6245.857494,261.24406227,1600321886.980,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257126E+00,1.9729766905E+00,4.0218765428E+02,4.0277051380E+02,9.0904840450E-02
2020-09-17,05:51:27.007,260.24406259,6245.857502,261.24406259,1600321887.008,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044893E+00,1.9722546068E+00,4.0218765428E+02,4.0277051380E+02,9.0904840450E-02
2020-09-17,05:51:27.029,260.24406284,6245.857508,261.24406284,1600321887.029,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044893E+00,1.9722527461E+00,4.0218765428E+02,4.0277005197E+02,9.0760873940E-02
2020-09-17,05:51:27.049,260.24406308,6245.857514,261.24406308,1600321887.050,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044893E+00,1.9722508854E+00,4.0224030148E+02,4.0282231352E+02,9.0760873940E-02
2020-09-17,05:51:27.079,260.24406343,6245.857522,261.24406343,1600321887.080,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715865E+00,1.9723180625E+00,4.0224030148E+02,4.0282231352E+02,9.0760873940E-02
2020-09-17,05:51:27.102,260.24406369,6245.857529,261.24406369,1600321887.103,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715865E+00,1.9723190672E+00,4.0224030148E+02,4.0282256290E+02,9.0838604740E-02
2020-09-17,05:51:27.124,260.24406394,6245.857534,261.24406394,1600321887.124,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715865E+00,1.9723200718E+00,4.0221638354E+02,4.0279885971E+02,9.0838604740E-02
2020-09-17,05:51:27.153,260.24406427,6245.857543,261.24406427,1600321887.153,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868975E+00,1.9731363549E+00,4.0221638354E+02,4.0279885971E+02,9.0838604740E-02
2020-09-17,05:51:27.174,260.24406451,6245.857548,261.24406451,1600321887.174,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868975E+00,1.9731343451E+00,4.0221638354E+02,4.0279836107E+02,9.0683174826E-02
2020-09-17,05:51:27.200,260.24406481,6245.857556,261.24406481,1600321887.200,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868975E+00,1.9731323354E+00,4.0223093221E+02,4.0281243214E+02,9.0683174826E-02
2020-09-17,05:51:27.226,260.24406513,6245.857563,261.24406513,1600321887.227,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699632071E+00,1.9723076647E+00,4.0223093221E+02,4.0281243214E+02,9.0683174826E-02
2020-09-17,05:51:27.250,260.24406539,6245.857569,261.24406539,1600321887.250,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699632071E+00,1.9723096585E+00,4.0223093221E+02,4.0281292703E+02,9.0837432600E-02
2020-09-17,05:51:27.270,260.24406564,6245.857575,261.24406564,1600321887.271,0,963,1.5149610901E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699632071E+00,1.9723116522E+00,4.0217920038E+02,4.0276161519E+02,9.0837432600E-02
2020-09-17,05:51:27.302,260.24406601,6245.857584,261.24406601,1600321887.303,0,963,1.5149205453E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324015E+00,1.9727814059E+00,4.0217920038E+02,4.0276161519E+02,9.0837432600E-02
2020-09-17,05:51:27.328,260.24406631,6245.857591,261.24406631,1600321887.329,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324015E+00,1.9727814266E+00,4.0217920038E+02,4.0276162033E+02,9.0839034942E-02
2020-09-17,05:51:27.349,260.24406655,6245.857597,261.24406655,1600321887.350,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324015E+00,1.9727814473E+00,4.0223054840E+02,4.0281304784E+02,9.0839034942E-02
2020-09-17,05:51:27.377,260.24406686,6245.857605,261.24406686,1600321887.377,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148020E+00,1.9722632308E+00,4.0223054840E+02,4.0281304784E+02,9.0839034942E-02
2020-09-17,05:51:27.398,260.24406711,6245.857611,261.24406711,1600321887.398,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148020E+00,1.9722616296E+00,4.0223054840E+02,4.0281265037E+02,9.0715142764E-02
2020-09-17,05:51:27.418,260.24406735,6245.857616,261.24406735,1600321887.419,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148020E+00,1.9722600283E+00,4.0216077958E+02,4.0274238318E+02,9.0715142764E-02
2020-09-17,05:51:27.447,260.24406767,6245.857624,261.24406767,1600321887.447,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852510E+00,1.9721303231E+00,4.0216077958E+02,4.0274238318E+02,9.0715142764E-02
2020-09-17,05:51:27.469,260.24406793,6245.857630,261.24406793,1600321887.469,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852510E+00,1.9721313091E+00,4.0216077958E+02,4.0274262792E+02,9.0791440930E-02
2020-09-17,05:51:27.490,260.24406817,6245.857636,261.24406817,1600321887.490,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852510E+00,1.9721322952E+00,4.0217883719E+02,4.0276095641E+02,9.0791440930E-02
2020-09-17,05:51:27.516,260.24406847,6245.857643,261.24406847,1600321887.516,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553902E+00,1.9725028754E+00,4.0217883719E+02,4.0276095641E+02,9.0791440930E-02
2020-09-17,05:51:27.536,260.24406872,6245.857649,261.24406872,1600321887.537,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553902E+00,1.9725028606E+00,4.0217883719E+02,4.0276095271E+02,9.0790289484E-02
2020-09-17,05:51:27.558,260.24406896,6245.857655,261.24406896,1600321887.558,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701553902E+00,1.9725028457E+00,4.0221135824E+02,4.0279351714E+02,9.0790289484E-02
2020-09-17,05:51:27.584,260.24406926,6245.857662,261.24406926,1600321887.584,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691724521E+00,1.9715187364E+00,4.0221135824E+02,4.0279351714E+02,9.0790289484E-02
2020-09-17,05:51:27.608,260.24406954,6245.857669,261.24406954,1600321887.608,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691724521E+00,1.9715207860E+00,4.0221135824E+02,4.0279402606E+02,9.0948930275E-02
2020-09-17,05:51:27.628,260.24406978,6245.857675,261.24406978,1600321887.629,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691724521E+00,1.9715228355E+00,4.0212676799E+02,4.0270982209E+02,9.0948930275E-02
2020-09-17,05:51:27.657,260.24407012,6245.857683,261.24407012,1600321887.658,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128072E+00,1.9725644323E+00,4.0212676799E+02,4.0270982209E+02,9.0948930275E-02
2020-09-17,05:51:27.690,260.24407049,6245.857692,261.24407049,1600321887.690,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128072E+00,1.9725625974E+00,4.0212676799E+02,4.0270936680E+02,9.0806978326E-02
2020-09-17,05:51:27.720,260.24407084,6245.857700,261.24407084,1600321887.721,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128072E+00,1.9725607625E+00,4.0218207431E+02,4.0276429789E+02,9.0806978326E-02
2020-09-17,05:51:27.750,260.24407118,6245.857708,261.24407118,1600321887.750,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036046E+00,1.9727517873E+00,4.0218207431E+02,4.0276429789E+02,9.0806978326E-02
2020-09-17,05:51:27.770,260.24407142,6245.857714,261.24407142,1600321887.771,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036046E+00,1.9727549758E+00,4.0218207431E+02,4.0276508909E+02,9.1053625478E-02
2020-09-17,05:51:27.792,260.24407167,6245.857720,261.24407167,1600321887.792,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036046E+00,1.9727581644E+00,4.0226261512E+02,4.0284653803E+02,9.1053625478E-02
2020-09-17,05:51:27.819,260.24407198,6245.857728,261.24407198,1600321887.819,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136096E+00,1.9723677034E+00,4.0226261512E+02,4.0284653803E+02,9.1053625478E-02
2020-09-17,05:51:27.839,260.24407222,6245.857733,261.24407222,1600321887.840,0,963,1.5149043274E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136096E+00,1.9723669511E+00,4.0226261512E+02,4.0284635127E+02,9.0995419139E-02
2020-09-17,05:51:27.861,260.24407248,6245.857739,261.24407248,1600321887.862,0,963,1.5148127747E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136096E+00,1.9723661988E+00,4.0224333730E+02,4.0282685872E+02,9.0995419139E-02
2020-09-17,05:51:27.890,260.24407280,6245.857747,261.24407280,1600321887.890,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743827E+00,1.9729276415E+00,4.0224333730E+02,4.0282685872E+02,9.0995419139E-02
2020-09-17,05:51:27.911,260.24407304,6245.857753,261.24407304,1600321887.911,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743827E+00,1.9729270728E+00,4.0224333730E+02,4.0282671761E+02,9.0951436512E-02
2020-09-17,05:51:27.931,260.24407329,6245.857759,261.24407329,1600321887.932,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743827E+00,1.9729265042E+00,4.0212603514E+02,4.0270910426E+02,9.0951436512E-02
2020-09-17,05:51:27.957,260.24407359,6245.857766,261.24407359,1600321887.958,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163776E+00,1.9724679524E+00,4.0212603514E+02,4.0270910426E+02,9.0951436512E-02
2020-09-17,05:51:27.980,260.24407385,6245.857772,261.24407385,1600321887.981,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163776E+00,1.9724660113E+00,4.0212603514E+02,4.0270862260E+02,9.0801263373E-02
2020-09-17,05:51:28.009,260.24407418,6245.857780,261.24407418,1600321888.009,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163776E+00,1.9724640702E+00,4.0226798055E+02,4.0285029182E+02,9.0801263373E-02
2020-09-17,05:51:28.042,260.24407456,6245.857789,261.24407456,1600321888.042,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799817E+00,1.9721272735E+00,4.0226798055E+02,4.0285029182E+02,9.0801263373E-02
2020-09-17,05:51:28.062,260.24407480,6245.857795,261.24407480,1600321888.063,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799817E+00,1.9721291492E+00,4.0226798055E+02,4.0285075751E+02,9.0946404522E-02
2020-09-17,05:51:28.084,260.24407505,6245.857801,261.24407505,1600321888.084,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697799817E+00,1.9721310250E+00,4.0214693101E+02,4.0272999815E+02,9.0946404522E-02
2020-09-17,05:51:28.112,260.24407538,6245.857809,261.24407538,1600321888.113,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072289E+00,1.9729592595E+00,4.0214693101E+02,4.0272999815E+02,9.0946404522E-02
2020-09-17,05:51:28.134,260.24407563,6245.857815,261.24407563,1600321888.134,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072289E+00,1.9729585258E+00,4.0214693101E+02,4.0272981613E+02,9.0889658367E-02
2020-09-17,05:51:28.154,260.24407587,6245.857821,261.24407587,1600321888.155,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072289E+00,1.9729577921E+00,4.0218458951E+02,4.0276734718E+02,9.0889658367E-02
2020-09-17,05:51:28.184,260.24407620,6245.857829,261.24407620,1600321888.184,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067689E+00,1.9732576895E+00,4.0218458951E+02,4.0276734718E+02,9.0889658367E-02
2020-09-17,05:51:28.206,260.24407646,6245.857835,261.24407646,1600321888.206,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067689E+00,1.9732530118E+00,4.0218458951E+02,4.0276618677E+02,9.0527918102E-02
2020-09-17,05:51:28.229,260.24407672,6245.857841,261.24407672,1600321888.229,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067689E+00,1.9732483341E+00,4.0220703066E+02,4.0278749990E+02,9.0527918102E-02
2020-09-17,05:51:28.255,260.24407703,6245.857849,261.24407703,1600321888.255,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548559E+00,1.9726957655E+00,4.0220703066E+02,4.0278749990E+02,9.0527918102E-02
2020-09-17,05:51:28.276,260.24407728,6245.857855,261.24407728,1600321888.277,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548559E+00,1.9726996502E+00,4.0220703066E+02,4.0278846392E+02,9.0828420794E-02
2020-09-17,05:51:28.298,260.24407752,6245.857861,261.24407752,1600321888.298,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548559E+00,1.9727035349E+00,4.0221563178E+02,4.0279804152E+02,9.0828420794E-02
2020-09-17,05:51:28.323,260.24407782,6245.857868,261.24407782,1600321888.324,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556451E+00,1.9724039674E+00,4.0221563178E+02,4.0279804152E+02,9.0828420794E-02
2020-09-17,05:51:28.345,260.24407807,6245.857874,261.24407807,1600321888.345,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556451E+00,1.9724060916E+00,4.0221563178E+02,4.0279856875E+02,9.0992766933E-02
2020-09-17,05:51:28.365,260.24407831,6245.857879,261.24407831,1600321888.366,0,963,1.5147517395E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556451E+00,1.9724082159E+00,4.0225714205E+02,4.0284066649E+02,9.0992766933E-02
2020-09-17,05:51:28.400,260.24407870,6245.857889,261.24407870,1600321888.400,0,963,1.5148373195E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738044E+00,1.9721260386E+00,4.0225714205E+02,4.0284066649E+02,9.0992766933E-02
2020-09-17,05:51:28.428,260.24407904,6245.857897,261.24407904,1600321888.429,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738044E+00,1.9721247598E+00,4.0225714205E+02,4.0284034901E+02,9.0893815587E-02
2020-09-17,05:51:28.453,260.24407932,6245.857904,261.24407932,1600321888.453,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738044E+00,1.9721234810E+00,4.0216507175E+02,4.0274782782E+02,9.0893815587E-02
2020-09-17,05:51:28.482,260.24407965,6245.857912,261.24407965,1600321888.482,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644004E+00,1.9724144237E+00,4.0216507175E+02,4.0274782782E+02,9.0893815587E-02
2020-09-17,05:51:28.503,260.24407990,6245.857918,261.24407990,1600321888.503,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644004E+00,1.9724164117E+00,4.0216507175E+02,4.0274832119E+02,9.1047625598E-02
2020-09-17,05:51:28.523,260.24408014,6245.857923,261.24408014,1600321888.524,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644004E+00,1.9724183998E+00,4.0228297801E+02,4.0286689197E+02,9.1047625598E-02
2020-09-17,05:51:28.549,260.24408044,6245.857931,261.24408044,1600321888.550,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506050E+00,1.9723044685E+00,4.0228297801E+02,4.0286689197E+02,9.1047625598E-02
2020-09-17,05:51:28.571,260.24408068,6245.857936,261.24408068,1600321888.571,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506050E+00,1.9723020044E+00,4.0228297801E+02,4.0286628025E+02,9.0856981128E-02
2020-09-17,05:51:28.592,260.24408094,6245.857942,261.24408094,1600321888.593,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699506050E+00,1.9722995404E+00,4.0225764939E+02,4.0284030323E+02,9.0856981128E-02
2020-09-17,05:51:28.621,260.24408126,6245.857950,261.24408126,1600321888.621,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815034E+00,1.9724305948E+00,4.0225764939E+02,4.0284030323E+02,9.0856981128E-02
2020-09-17,05:51:28.641,260.24408150,6245.857956,261.24408150,1600321888.642,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815034E+00,1.9724299041E+00,4.0225764939E+02,4.0284013178E+02,9.0803543971E-02
2020-09-17,05:51:28.663,260.24408175,6245.857962,261.24408175,1600321888.663,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815034E+00,1.9724292134E+00,4.0211155830E+02,4.0269365777E+02,9.0803543971E-02
2020-09-17,05:51:28.690,260.24408206,6245.857969,261.24408206,1600321888.690,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749705E+00,1.9734238645E+00,4.0211155830E+02,4.0269365777E+02,9.0803543971E-02
2020-09-17,05:51:28.710,260.24408230,6245.857975,261.24408230,1600321888.711,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749705E+00,1.9734251307E+00,4.0211155830E+02,4.0269397181E+02,9.0901461561E-02
2020-09-17,05:51:28.732,260.24408255,6245.857981,261.24408255,1600321888.732,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749705E+00,1.9734263970E+00,4.0223110307E+02,4.0281400388E+02,9.0901461561E-02
2020-09-17,05:51:28.760,260.24408288,6245.857989,261.24408288,1600321888.761,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926236E+00,1.9726431168E+00,4.0223110307E+02,4.0281400388E+02,9.0901461561E-02
2020-09-17,05:51:28.792,260.24408325,6245.857998,261.24408325,1600321888.793,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926236E+00,1.9726435989E+00,4.0223110307E+02,4.0281412351E+02,9.0938751054E-02
2020-09-17,05:51:28.826,260.24408365,6245.858007,261.24408365,1600321888.827,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926236E+00,1.9726440809E+00,4.0217954838E+02,4.0276261370E+02,9.0938751054E-02
2020-09-17,05:51:28.852,260.24408395,6245.858015,261.24408395,1600321888.853,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064196E+00,1.9732586094E+00,4.0217954838E+02,4.0276261370E+02,9.0938751054E-02
2020-09-17,05:51:28.874,260.24408419,6245.858021,261.24408419,1600321888.874,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064196E+00,1.9732550062E+00,4.0217954838E+02,4.0276171985E+02,9.0660103000E-02
2020-09-17,05:51:28.894,260.24408443,6245.858026,261.24408443,1600321888.895,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064196E+00,1.9732514030E+00,4.0219939995E+02,4.0278070626E+02,9.0660103000E-02
2020-09-17,05:51:28.921,260.24408473,6245.858034,261.24408473,1600321888.921,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797271E+00,1.9727240839E+00,4.0219939995E+02,4.0278070626E+02,9.0660103000E-02
2020-09-17,05:51:28.941,260.24408498,6245.858039,261.24408498,1600321888.942,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797271E+00,1.9727278606E+00,4.0219939995E+02,4.0278164346E+02,9.0952251274E-02
2020-09-17,05:51:28.966,260.24408525,6245.858046,261.24408525,1600321888.966,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797271E+00,1.9727316374E+00,4.0231258822E+02,4.0289593307E+02,9.0952251274E-02
2020-09-17,05:51:28.997,260.24408562,6245.858055,261.24408562,1600321888.998,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698387637E+00,1.9721900283E+00,4.0231258822E+02,4.0289593307E+02,9.0952251274E-02
2020-09-17,05:51:29.019,260.24408587,6245.858061,261.24408587,1600321889.019,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698387637E+00,1.9721875635E+00,4.0231258822E+02,4.0289532108E+02,9.0761535292E-02
2020-09-17,05:51:29.039,260.24408611,6245.858067,261.24408611,1600321889.040,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698387637E+00,1.9721850987E+00,4.0223115334E+02,4.0281315639E+02,9.0761535292E-02
2020-09-17,05:51:29.068,260.24408644,6245.858074,261.24408644,1600321889.068,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421189E+00,1.9719882196E+00,4.0223115334E+02,4.0281315639E+02,9.0761535292E-02
2020-09-17,05:51:29.089,260.24408669,6245.858081,261.24408669,1600321889.090,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421189E+00,1.9719913385E+00,4.0223115334E+02,4.0281393071E+02,9.1002890436E-02
2020-09-17,05:51:29.115,260.24408699,6245.858088,261.24408699,1600321889.116,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421189E+00,1.9719944575E+00,4.0217876354E+02,4.0276223923E+02,9.1002890436E-02
2020-09-17,05:51:29.148,260.24408736,6245.858097,261.24408736,1600321889.148,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715594E+00,1.9727247692E+00,4.0217876354E+02,4.0276223923E+02,9.1002890436E-02
2020-09-17,05:51:29.168,260.24408760,6245.858102,261.24408760,1600321889.169,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715594E+00,1.9727233136E+00,4.0217876354E+02,4.0276187803E+02,9.0890292179E-02
2020-09-17,05:51:29.190,260.24408785,6245.858108,261.24408785,1600321889.190,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715594E+00,1.9727218580E+00,4.0229845411E+02,4.0288138084E+02,9.0890292179E-02
2020-09-17,05:51:29.216,260.24408815,6245.858116,261.24408815,1600321889.216,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064476E+00,1.9721560721E+00,4.0229845411E+02,4.0288138084E+02,9.0890292179E-02
2020-09-17,05:51:29.236,260.24408839,6245.858121,261.24408839,1600321889.237,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064476E+00,1.9721577376E+00,4.0229845411E+02,4.0288179436E+02,9.1019163395E-02
2020-09-17,05:51:29.259,260.24408866,6245.858128,261.24408866,1600321889.260,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698064476E+00,1.9721594031E+00,4.0223191242E+02,4.0281556962E+02,9.1019163395E-02
2020-09-17,05:51:29.289,260.24408900,6245.858136,261.24408900,1600321889.290,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844506E+00,1.9736391716E+00,4.0223191242E+02,4.0281556962E+02,9.1019163395E-02
2020-09-17,05:51:29.311,260.24408925,6245.858142,261.24408925,1600321889.311,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844506E+00,1.9736374872E+00,4.0223191242E+02,4.0281515181E+02,9.0888933557E-02
2020-09-17,05:51:29.332,260.24408949,6245.858148,261.24408949,1600321889.332,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844506E+00,1.9736358029E+00,4.0220857456E+02,4.0279136234E+02,9.0888933557E-02
2020-09-17,05:51:29.358,260.24408979,6245.858155,261.24408979,1600321889.358,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301191E+00,1.9724800945E+00,4.0220857456E+02,4.0279136234E+02,9.0888933557E-02
2020-09-17,05:51:29.378,260.24409003,6245.858161,261.24409003,1600321889.379,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301191E+00,1.9724800279E+00,4.0220857456E+02,4.0279134582E+02,9.0883784761E-02
2020-09-17,05:51:29.401,260.24409029,6245.858167,261.24409029,1600321889.401,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301191E+00,1.9724799614E+00,4.0220540171E+02,4.0278815185E+02,9.0883784761E-02
2020-09-17,05:51:29.430,260.24409063,6245.858175,261.24409063,1600321889.430,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826732E+00,1.9729330554E+00,4.0220540171E+02,4.0278815185E+02,9.0883784761E-02
2020-09-17,05:51:29.456,260.24409093,6245.858182,261.24409093,1600321889.456,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826732E+00,1.9729326054E+00,4.0220540171E+02,4.0278804021E+02,9.0848983398E-02
2020-09-17,05:51:29.479,260.24409119,6245.858189,261.24409119,1600321889.479,0,963,1.5153507996E+02,6.0001304626E+01,2.7812500000E+01,6.0220298767E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826732E+00,1.9729321555E+00,4.0230943794E+02,4.0289211547E+02,9.0848983398E-02
2020-09-17,05:51:29.510,260.24409156,6245.858197,261.24409156,1600321889.511,0,963,1.5150923266E+02,6.0001383100E+01,2.7812500000E+01,6.0220181056E+01,5.9999604361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708992549E+00,1.9732491145E+00,4.0230943794E+02,4.0289211547E+02,9.0848983398E-02
2020-09-17,05:51:29.536,260.24409186,6245.858205,261.24409186,1600321889.537,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708992549E+00,1.9732514811E+00,4.0230943794E+02,4.0289270274E+02,9.1031997951E-02
2020-09-17,05:51:29.558,260.24409211,6245.858211,261.24409211,1600321889.558,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708992549E+00,1.9732538476E+00,4.0211390329E+02,4.0269747159E+02,9.1031997951E-02
2020-09-17,05:51:29.584,260.24409241,6245.858218,261.24409241,1600321889.584,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411070E+00,1.9727951524E+00,4.0211390329E+02,4.0269747159E+02,9.1031997951E-02
2020-09-17,05:51:29.605,260.24409266,6245.858224,261.24409266,1600321889.606,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411070E+00,1.9727909096E+00,4.0211390329E+02,4.0269641897E+02,9.0703807361E-02
2020-09-17,05:51:29.627,260.24409291,6245.858230,261.24409291,1600321889.627,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411070E+00,1.9727866668E+00,4.0216377009E+02,4.0274530529E+02,9.0703807361E-02
2020-09-17,05:51:29.653,260.24409321,6245.858237,261.24409321,1600321889.653,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226715E+00,1.9725679713E+00,4.0216377009E+02,4.0274530529E+02,9.0703807361E-02
2020-09-17,05:51:29.674,260.24409345,6245.858243,261.24409345,1600321889.674,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226715E+00,1.9725706211E+00,4.0216377009E+02,4.0274596284E+02,9.0908799213E-02
2020-09-17,05:51:29.694,260.24409369,6245.858249,261.24409369,1600321889.695,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226715E+00,1.9725732709E+00,4.0225635253E+02,4.0283933701E+02,9.0908799213E-02
2020-09-17,05:51:29.723,260.24409403,6245.858257,261.24409403,1600321889.724,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982238E+00,1.9722484361E+00,4.0225635253E+02,4.0283933701E+02,9.0908799213E-02
2020-09-17,05:51:29.744,260.24409427,6245.858262,261.24409427,1600321889.745,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982238E+00,1.9722453539E+00,4.0225635253E+02,4.0283857187E+02,9.0670322241E-02
2020-09-17,05:51:29.766,260.24409451,6245.858268,261.24409451,1600321889.766,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982238E+00,1.9722422718E+00,4.0219535388E+02,4.0277671991E+02,9.0670322241E-02
2020-09-17,05:51:29.799,260.24409490,6245.858278,261.24409490,1600321889.799,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920383E+00,1.9724363169E+00,4.0219535388E+02,4.0277671991E+02,9.0670322241E-02
2020-09-17,05:51:29.822,260.24409516,6245.858284,261.24409516,1600321889.822,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920383E+00,1.9724380093E+00,4.0219535388E+02,4.0277713994E+02,9.0801256782E-02
2020-09-17,05:51:29.842,260.24409539,6245.858289,261.24409539,1600321889.842,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920383E+00,1.9724397017E+00,4.0219346362E+02,4.0277566698E+02,9.0801256782E-02
2020-09-17,05:51:29.868,260.24409571,6245.858297,261.24409571,1600321889.869,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048280E+00,1.9727528642E+00,4.0219346362E+02,4.0277566698E+02,9.0801256782E-02
2020-09-17,05:51:29.900,260.24409606,6245.858306,261.24409606,1600321889.900,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048280E+00,1.9727546602E+00,4.0219346362E+02,4.0277611265E+02,9.0940184645E-02
2020-09-17,05:51:29.934,260.24409647,6245.858315,261.24409647,1600321889.935,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048280E+00,1.9727564563E+00,4.0224560829E+02,4.0282877859E+02,9.0940184645E-02
2020-09-17,05:51:29.963,260.24409679,6245.858323,261.24409679,1600321889.963,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015428E+00,1.9729534058E+00,4.0224560829E+02,4.0282877859E+02,9.0940184645E-02
2020-09-17,05:51:29.984,260.24409705,6245.858329,261.24409705,1600321889.985,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015428E+00,1.9729507008E+00,4.0224560829E+02,4.0282810733E+02,9.0730960976E-02
2020-09-17,05:51:30.006,260.24409729,6245.858335,261.24409729,1600321890.006,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015428E+00,1.9729479957E+00,4.0212870224E+02,4.0271036092E+02,9.0730960976E-02
2020-09-17,05:51:30.033,260.24409762,6245.858343,261.24409762,1600321890.034,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911400E+00,1.9732379377E+00,4.0212870224E+02,4.0271036092E+02,9.0730960976E-02
2020-09-17,05:51:30.055,260.24409787,6245.858349,261.24409787,1600321890.056,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911400E+00,1.9732398307E+00,4.0212870224E+02,4.0271083047E+02,9.0877356709E-02
2020-09-17,05:51:30.076,260.24409811,6245.858355,261.24409811,1600321890.077,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911400E+00,1.9732417237E+00,4.0211129627E+02,4.0269386883E+02,9.0877356709E-02
2020-09-17,05:51:30.102,260.24409841,6245.858362,261.24409841,1600321890.103,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975186E+00,1.9727475137E+00,4.0211129627E+02,4.0269386883E+02,9.0877356709E-02
2020-09-17,05:51:30.127,260.24409869,6245.858369,261.24409869,1600321890.127,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975186E+00,1.9727459681E+00,4.0211129627E+02,4.0269348538E+02,9.0757800767E-02
2020-09-17,05:51:30.148,260.24409894,6245.858374,261.24409894,1600321890.148,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975186E+00,1.9727444225E+00,4.0221686826E+02,4.0279882667E+02,9.0757800767E-02
2020-09-17,05:51:30.174,260.24409924,6245.858382,261.24409924,1600321890.174,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163180E+00,1.9725630061E+00,4.0221686826E+02,4.0279882667E+02,9.0757800767E-02
2020-09-17,05:51:30.194,260.24409948,6245.858387,261.24409948,1600321890.195,0,963,1.5149487305E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163180E+00,1.9725629345E+00,4.0221686826E+02,4.0279880890E+02,9.0752262273E-02
2020-09-17,05:51:30.223,260.24409980,6245.858395,261.24409980,1600321890.223,0,963,1.5149405997E+02,6.0001426697E+01,2.7803571429E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163180E+00,1.9725628629E+00,4.0220179732E+02,4.0278369839E+02,9.0752262273E-02
2020-09-17,05:51:30.257,260.24410021,6245.858405,261.24410021,1600321890.258,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496665E+00,1.9730968466E+00,4.0220179732E+02,4.0278369839E+02,9.0752262273E-02
2020-09-17,05:51:30.279,260.24410045,6245.858411,261.24410045,1600321890.279,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496665E+00,1.9730976652E+00,4.0220179732E+02,4.0278390149E+02,9.0815574374E-02
2020-09-17,05:51:30.299,260.24410069,6245.858417,261.24410069,1600321890.300,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496665E+00,1.9730984839E+00,4.0209816565E+02,4.0268032290E+02,9.0815574374E-02
2020-09-17,05:51:30.328,260.24410103,6245.858425,261.24410103,1600321890.329,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790992E+00,1.9722268790E+00,4.0209816565E+02,4.0268032290E+02,9.0815574374E-02
2020-09-17,05:51:30.349,260.24410127,6245.858431,261.24410127,1600321890.350,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790992E+00,1.9722277698E+00,4.0209816565E+02,4.0268054396E+02,9.0884502050E-02
2020-09-17,05:51:30.371,260.24410152,6245.858436,261.24410152,1600321890.371,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790992E+00,1.9722286607E+00,4.0217969762E+02,4.0276241513E+02,9.0884502050E-02
2020-09-17,05:51:30.398,260.24410183,6245.858444,261.24410183,1600321890.398,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475199E+00,1.9722971629E+00,4.0217969762E+02,4.0276241513E+02,9.0884502050E-02
2020-09-17,05:51:30.418,260.24410207,6245.858450,261.24410207,1600321890.419,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475199E+00,1.9722973983E+00,4.0217969762E+02,4.0276247354E+02,9.0902710103E-02
2020-09-17,05:51:30.440,260.24410231,6245.858456,261.24410231,1600321890.440,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475199E+00,1.9722976336E+00,4.0231149572E+02,4.0289452104E+02,9.0902710103E-02
2020-09-17,05:51:30.467,260.24410264,6245.858463,261.24410264,1600321890.468,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813281E+00,1.9723314822E+00,4.0231149572E+02,4.0289452104E+02,9.0902710103E-02
2020-09-17,05:51:30.490,260.24410291,6245.858470,261.24410291,1600321890.491,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813281E+00,1.9723274145E+00,4.0231149572E+02,4.0289351115E+02,9.0587993492E-02
2020-09-17,05:51:30.516,260.24410319,6245.858477,261.24410319,1600321890.516,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813281E+00,1.9723233469E+00,4.0224101177E+02,4.0282191554E+02,9.0587993492E-02
2020-09-17,05:51:30.545,260.24410353,6245.858485,261.24410353,1600321890.545,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715965E+00,1.9727140792E+00,4.0224101177E+02,4.0282191554E+02,9.0587993492E-02
2020-09-17,05:51:30.565,260.24410377,6245.858491,261.24410377,1600321890.566,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715965E+00,1.9727159876E+00,4.0224101177E+02,4.0282238916E+02,9.0735619322E-02
2020-09-17,05:51:30.586,260.24410402,6245.858496,261.24410402,1600321890.587,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715965E+00,1.9727178960E+00,4.0212246673E+02,4.0270414627E+02,9.0735619322E-02
2020-09-17,05:51:30.621,260.24410442,6245.858506,261.24410442,1600321890.622,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074564E+00,1.9730541559E+00,4.0212246673E+02,4.0270414627E+02,9.0735619322E-02
2020-09-17,05:51:30.648,260.24410472,6245.858513,261.24410472,1600321890.648,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074564E+00,1.9730561657E+00,4.0212246673E+02,4.0270464482E+02,9.0891058412E-02
2020-09-17,05:51:30.668,260.24410497,6245.858519,261.24410497,1600321890.669,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074564E+00,1.9730581754E+00,4.0224464278E+02,4.0282749645E+02,9.0891058412E-02
2020-09-17,05:51:30.700,260.24410532,6245.858528,261.24410532,1600321890.700,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780988E+00,1.9728285443E+00,4.0224464278E+02,4.0282749645E+02,9.0891058412E-02
2020-09-17,05:51:30.721,260.24410558,6245.858534,261.24410558,1600321890.722,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780988E+00,1.9728276190E+00,4.0224464278E+02,4.0282726681E+02,9.0819483702E-02
2020-09-17,05:51:30.743,260.24410582,6245.858540,261.24410582,1600321890.743,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780988E+00,1.9728266936E+00,4.0213875712E+02,4.0272099821E+02,9.0819483702E-02
2020-09-17,05:51:30.770,260.24410615,6245.858547,261.24410615,1600321890.771,0,963,1.5148918152E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233314E+00,1.9731723377E+00,4.0213875712E+02,4.0272099821E+02,9.0819483702E-02
2020-09-17,05:51:30.792,260.24410640,6245.858554,261.24410640,1600321890.793,0,963,1.5148357391E+02,6.0001426697E+01,2.7802083333E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233314E+00,1.9731710186E+00,4.0213875712E+02,4.0272067101E+02,9.0717471264E-02
2020-09-17,05:51:30.813,260.24410664,6245.858559,261.24410664,1600321890.814,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233314E+00,1.9731696996E+00,4.0223846230E+02,4.0282019318E+02,9.0717471264E-02
2020-09-17,05:51:30.842,260.24410697,6245.858567,261.24410697,1600321890.842,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111154E+00,1.9730573499E+00,4.0223846230E+02,4.0282019318E+02,9.0717471264E-02
2020-09-17,05:51:30.864,260.24410722,6245.858573,261.24410722,1600321890.864,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111154E+00,1.9730576886E+00,4.0223846230E+02,4.0282027721E+02,9.0743661501E-02
2020-09-17,05:51:30.884,260.24410747,6245.858579,261.24410747,1600321890.885,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707111154E+00,1.9730580272E+00,4.0223923967E+02,4.0282113973E+02,9.0743661501E-02
2020-09-17,05:51:30.913,260.24410779,6245.858587,261.24410779,1600321890.913,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904331E+00,1.9731374393E+00,4.0223923967E+02,4.0282113973E+02,9.0743661501E-02
2020-09-17,05:51:30.934,260.24410804,6245.858593,261.24410804,1600321890.935,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904331E+00,1.9731377948E+00,4.0223923967E+02,4.0282122794E+02,9.0771154322E-02
2020-09-17,05:51:30.956,260.24410829,6245.858599,261.24410829,1600321890.956,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904331E+00,1.9731381503E+00,4.0231773408E+02,4.0289992413E+02,9.0771154322E-02
2020-09-17,05:51:30.982,260.24410859,6245.858606,261.24410859,1600321890.982,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781338E+00,1.9726252408E+00,4.0231773408E+02,4.0289992413E+02,9.0771154322E-02
2020-09-17,05:51:31.016,260.24410899,6245.858616,261.24410899,1600321891.017,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781338E+00,1.9726276458E+00,4.0231773408E+02,4.0290052115E+02,9.0957205390E-02
2020-09-17,05:51:31.048,260.24410935,6245.858624,261.24410935,1600321891.048,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781338E+00,1.9726300509E+00,4.0224921792E+02,4.0283250267E+02,9.0957205390E-02
2020-09-17,05:51:31.076,260.24410969,6245.858632,261.24410969,1600321891.077,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931470E+00,1.9728453207E+00,4.0224921792E+02,4.0283250267E+02,9.0957205390E-02
2020-09-17,05:51:31.098,260.24410993,6245.858638,261.24410993,1600321891.098,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931470E+00,1.9728422628E+00,4.0224921792E+02,4.0283174380E+02,9.0720677643E-02
2020-09-17,05:51:31.118,260.24411017,6245.858644,261.24411017,1600321891.119,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931470E+00,1.9728392050E+00,4.0229233884E+02,4.0287416822E+02,9.0720677643E-02
2020-09-17,05:51:31.144,260.24411047,6245.858651,261.24411047,1600321891.145,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251536E+00,1.9723706543E+00,4.0229233884E+02,4.0287416822E+02,9.0720677643E-02
2020-09-17,05:51:31.165,260.24411072,6245.858657,261.24411072,1600321891.166,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251536E+00,1.9723722412E+00,4.0229233884E+02,4.0287456217E+02,9.0843452952E-02
2020-09-17,05:51:31.187,260.24411096,6245.858663,261.24411096,1600321891.187,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251536E+00,1.9723738281E+00,4.0212245626E+02,4.0270482751E+02,9.0843452952E-02
2020-09-17,05:51:31.213,260.24411127,6245.858671,261.24411127,1600321891.214,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988096E+00,1.9727479297E+00,4.0212245626E+02,4.0270482751E+02,9.0843452952E-02
2020-09-17,05:51:31.234,260.24411152,6245.858676,261.24411152,1600321891.235,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988096E+00,1.9727469222E+00,4.0212245626E+02,4.0270457756E+02,9.0765523380E-02
2020-09-17,05:51:31.256,260.24411177,6245.858682,261.24411177,1600321891.257,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988096E+00,1.9727459148E+00,4.0216552705E+02,4.0274746072E+02,9.0765523380E-02
2020-09-17,05:51:31.285,260.24411209,6245.858690,261.24411209,1600321891.285,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097403E+00,1.9726567393E+00,4.0216552705E+02,4.0274746072E+02,9.0765523380E-02
2020-09-17,05:51:31.305,260.24411234,6245.858696,261.24411234,1600321891.306,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097403E+00,1.9726586365E+00,4.0216552705E+02,4.0274793149E+02,9.0912283806E-02
2020-09-17,05:51:31.334,260.24411266,6245.858704,261.24411266,1600321891.334,0,963,1.5148245239E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097403E+00,1.9726605337E+00,4.0224191739E+02,4.0282490330E+02,9.0912283806E-02
2020-09-17,05:51:31.368,260.24411307,6245.858714,261.24411307,1600321891.369,0,963,1.5148215027E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297252E+00,1.9727806618E+00,4.0224191739E+02,4.0282490330E+02,9.0912283806E-02
2020-09-17,05:51:31.390,260.24411331,6245.858719,261.24411331,1600321891.390,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297252E+00,1.9727791933E+00,4.0224191739E+02,4.0282453888E+02,9.0798697069E-02
2020-09-17,05:51:31.411,260.24411355,6245.858725,261.24411355,1600321891.411,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297252E+00,1.9727777249E+00,4.0218542157E+02,4.0276759686E+02,9.0798697069E-02
2020-09-17,05:51:31.440,260.24411389,6245.858733,261.24411389,1600321891.440,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711132244E+00,1.9734620386E+00,4.0218542157E+02,4.0276759686E+02,9.0798697069E-02
2020-09-17,05:51:31.460,260.24411413,6245.858739,261.24411413,1600321891.461,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711132244E+00,1.9734616030E+00,4.0218542157E+02,4.0276748881E+02,9.0765013128E-02
2020-09-17,05:51:31.482,260.24411438,6245.858745,261.24411438,1600321891.482,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711132244E+00,1.9734611673E+00,4.0220009892E+02,4.0278207934E+02,9.0765013128E-02
2020-09-17,05:51:31.507,260.24411468,6245.858752,261.24411468,1600321891.508,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698277350E+00,1.9721741467E+00,4.0220009892E+02,4.0278207934E+02,9.0765013128E-02
2020-09-17,05:51:31.529,260.24411492,6245.858758,261.24411492,1600321891.529,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698277350E+00,1.9721749098E+00,4.0220009892E+02,4.0278226877E+02,9.0824061077E-02
2020-09-17,05:51:31.552,260.24411519,6245.858764,261.24411519,1600321891.552,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698277350E+00,1.9721756729E+00,4.0213410878E+02,4.0271637251E+02,9.0824061077E-02
2020-09-17,05:51:31.585,260.24411557,6245.858774,261.24411557,1600321891.585,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694454720E+00,1.9717929543E+00,4.0213410878E+02,4.0271637251E+02,9.0824061077E-02
2020-09-17,05:51:31.608,260.24411584,6245.858780,261.24411584,1600321891.609,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694454720E+00,1.9717921008E+00,4.0213410878E+02,4.0271616063E+02,9.0758003825E-02
2020-09-17,05:51:31.628,260.24411608,6245.858786,261.24411608,1600321891.629,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694454720E+00,1.9717912472E+00,4.0213374497E+02,4.0271558442E+02,9.0758003825E-02
2020-09-17,05:51:31.657,260.24411641,6245.858794,261.24411641,1600321891.658,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410554E+00,1.9724876591E+00,4.0213374497E+02,4.0271558442E+02,9.0758003825E-02
2020-09-17,05:51:31.678,260.24411666,6245.858800,261.24411666,1600321891.679,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410554E+00,1.9724891323E+00,4.0213374497E+02,4.0271594997E+02,9.0871974297E-02
2020-09-17,05:51:31.700,260.24411690,6245.858806,261.24411690,1600321891.700,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410554E+00,1.9724906055E+00,4.0214997646E+02,4.0273257053E+02,9.0871974297E-02
2020-09-17,05:51:31.732,260.24411727,6245.858814,261.24411727,1600321891.732,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282355E+00,1.9734789628E+00,4.0214997646E+02,4.0273257053E+02,9.0871974297E-02
2020-09-17,05:51:31.757,260.24411757,6245.858822,261.24411757,1600321891.758,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282355E+00,1.9734769310E+00,4.0214997646E+02,4.0273206660E+02,9.0714867212E-02
2020-09-17,05:51:31.780,260.24411784,6245.858828,261.24411784,1600321891.781,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282355E+00,1.9734748993E+00,4.0226690964E+02,4.0284866495E+02,9.0714867212E-02
2020-09-17,05:51:31.811,260.24411818,6245.858836,261.24411818,1600321891.811,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107755E+00,1.9727565852E+00,4.0226690964E+02,4.0284866495E+02,9.0714867212E-02
2020-09-17,05:51:31.834,260.24411845,6245.858843,261.24411845,1600321891.834,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107755E+00,1.9727584423E+00,4.0226690964E+02,4.0284912588E+02,9.0858524345E-02
2020-09-17,05:51:31.858,260.24411873,6245.858849,261.24411873,1600321891.858,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107755E+00,1.9727602995E+00,4.0229763516E+02,4.0288035683E+02,9.0858524345E-02
2020-09-17,05:51:31.884,260.24411904,6245.858857,261.24411904,1600321891.885,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355005E+00,1.9731855309E+00,4.0229763516E+02,4.0288035683E+02,9.0858524345E-02
2020-09-17,05:51:31.905,260.24411928,6245.858863,261.24411928,1600321891.906,0,963,1.5148211670E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355005E+00,1.9731877661E+00,4.0229763516E+02,4.0288091150E+02,9.1031386993E-02
2020-09-17,05:51:31.927,260.24411953,6245.858869,261.24411953,1600321891.927,0,963,1.5150282593E+02,6.0001426697E+01,2.7775000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355005E+00,1.9731900013E+00,4.0223880575E+02,4.0282255139E+02,9.1031386993E-02
2020-09-17,05:51:31.953,260.24411983,6245.858876,261.24411983,1600321891.953,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570161E+00,1.9732115427E+00,4.0223880575E+02,4.0282255139E+02,9.1031386993E-02
2020-09-17,05:51:31.973,260.24412007,6245.858882,261.24412007,1600321891.974,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570161E+00,1.9732102527E+00,4.0223880575E+02,4.0282223133E+02,9.0931624270E-02
2020-09-17,05:51:31.994,260.24412031,6245.858887,261.24412031,1600321891.995,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570161E+00,1.9732089627E+00,4.0222434768E+02,4.0280743223E+02,9.0931624270E-02
2020-09-17,05:51:32.023,260.24412065,6245.858896,261.24412065,1600321892.024,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708919715E+00,1.9732439598E+00,4.0222434768E+02,4.0280743223E+02,9.0931624270E-02
2020-09-17,05:51:32.045,260.24412089,6245.858901,261.24412089,1600321892.045,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708919715E+00,1.9732441763E+00,4.0222434768E+02,4.0280748595E+02,9.0948370008E-02
2020-09-17,05:51:32.065,260.24412113,6245.858907,261.24412113,1600321892.066,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708919715E+00,1.9732443928E+00,4.0227592551E+02,4.0285919229E+02,9.0948370008E-02
2020-09-17,05:51:32.092,260.24412145,6245.858915,261.24412145,1600321892.093,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601104E+00,1.9724115388E+00,4.0227592551E+02,4.0285919229E+02,9.0948370008E-02
2020-09-17,05:51:32.124,260.24412181,6245.858923,261.24412181,1600321892.124,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601104E+00,1.9724101345E+00,4.0227592551E+02,4.0285884369E+02,9.0839725154E-02
2020-09-17,05:51:32.155,260.24412218,6245.858932,261.24412218,1600321892.156,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601104E+00,1.9724087302E+00,4.0221560052E+02,4.0279808275E+02,9.0839725154E-02
2020-09-17,05:51:32.181,260.24412248,6245.858939,261.24412248,1600321892.182,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232812E+00,1.9732729301E+00,4.0221560052E+02,4.0279808275E+02,9.0839725154E-02
2020-09-17,05:51:32.203,260.24412273,6245.858946,261.24412273,1600321892.204,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232812E+00,1.9732712525E+00,4.0221560052E+02,4.0279766655E+02,9.0709993824E-02
2020-09-17,05:51:32.224,260.24412297,6245.858951,261.24412297,1600321892.225,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232812E+00,1.9732695750E+00,4.0219212975E+02,4.0277374565E+02,9.0709993824E-02
2020-09-17,05:51:32.253,260.24412330,6245.858959,261.24412330,1600321892.253,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034951E+00,1.9725489320E+00,4.0219212975E+02,4.0277374565E+02,9.0709993824E-02
2020-09-17,05:51:32.273,260.24412354,6245.858965,261.24412354,1600321892.274,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034951E+00,1.9725501958E+00,4.0219212975E+02,4.0277405928E+02,9.0807763475E-02
2020-09-17,05:51:32.295,260.24412378,6245.858971,261.24412378,1600321892.295,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034951E+00,1.9725514596E+00,4.0225312010E+02,4.0283545157E+02,9.0807763475E-02
2020-09-17,05:51:32.323,260.24412412,6245.858979,261.24412412,1600321892.324,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140913E+00,1.9729625451E+00,4.0225312010E+02,4.0283545157E+02,9.0807763475E-02
2020-09-17,05:51:32.345,260.24412436,6245.858985,261.24412436,1600321892.345,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140913E+00,1.9729630157E+00,4.0225312010E+02,4.0283556834E+02,9.0844161611E-02
2020-09-17,05:51:32.365,260.24412461,6245.858991,261.24412461,1600321892.366,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140913E+00,1.9729634863E+00,4.0225872731E+02,4.0284130046E+02,9.0844161611E-02
2020-09-17,05:51:32.392,260.24412492,6245.858998,261.24412492,1600321892.393,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693247856E+00,1.9716726435E+00,4.0225872731E+02,4.0284130046E+02,9.0844161611E-02
2020-09-17,05:51:32.414,260.24412516,6245.859004,261.24412516,1600321892.414,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693247856E+00,1.9716747397E+00,4.0225872731E+02,4.0284182098E+02,9.1006396043E-02
2020-09-17,05:51:32.440,260.24412546,6245.859011,261.24412546,1600321892.440,0,963,1.5151663208E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693247856E+00,1.9716768359E+00,4.0216336532E+02,4.0274684115E+02,9.1006396043E-02
2020-09-17,05:51:32.473,260.24412586,6245.859021,261.24412586,1600321892.474,0,963,1.5147539215E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700529939E+00,1.9724059138E+00,4.0216336532E+02,4.0274684115E+02,9.1006396043E-02
2020-09-17,05:51:32.494,260.24412610,6245.859026,261.24412610,1600321892.495,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700529939E+00,1.9724044577E+00,4.0216336532E+02,4.0274647978E+02,9.0893737407E-02
2020-09-17,05:51:32.519,260.24412638,6245.859033,261.24412638,1600321892.519,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700529939E+00,1.9724030015E+00,4.0223994410E+02,4.0282280815E+02,9.0893737407E-02
2020-09-17,05:51:32.545,260.24412668,6245.859040,261.24412668,1600321892.545,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841777E+00,1.9725343418E+00,4.0223994410E+02,4.0282280815E+02,9.0893737407E-02
2020-09-17,05:51:32.565,260.24412692,6245.859046,261.24412692,1600321892.566,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841777E+00,1.9725352845E+00,4.0223994410E+02,4.0282304212E+02,9.0966662330E-02
2020-09-17,05:51:32.586,260.24412716,6245.859052,261.24412716,1600321892.587,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701841777E+00,1.9725362271E+00,4.0232665197E+02,4.0291010970E+02,9.0966662330E-02
2020-09-17,05:51:32.618,260.24412752,6245.859061,261.24412752,1600321892.618,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504683E+00,1.9728028356E+00,4.0232665197E+02,4.0291010970E+02,9.0966662330E-02
2020-09-17,05:51:32.640,260.24412778,6245.859067,261.24412778,1600321892.640,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504683E+00,1.9728003972E+00,4.0232665197E+02,4.0290950444E+02,9.0778047994E-02
2020-09-17,05:51:32.661,260.24412802,6245.859073,261.24412802,1600321892.661,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504683E+00,1.9727979588E+00,4.0217242120E+02,4.0275444520E+02,9.0778047994E-02
2020-09-17,05:51:32.690,260.24412836,6245.859081,261.24412836,1600321892.690,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693807549E+00,1.9717269710E+00,4.0217242120E+02,4.0275444520E+02,9.0778047994E-02
2020-09-17,05:51:32.710,260.24412860,6245.859086,261.24412860,1600321892.711,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693807549E+00,1.9717276915E+00,4.0217242120E+02,4.0275462408E+02,9.0833811888E-02
2020-09-17,05:51:32.732,260.24412884,6245.859092,261.24412884,1600321892.732,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693807549E+00,1.9717284120E+00,4.0220635173E+02,4.0278878262E+02,9.0833811888E-02
2020-09-17,05:51:32.760,260.24412918,6245.859100,261.24412918,1600321892.761,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865436E+00,1.9722348037E+00,4.0220635173E+02,4.0278878262E+02,9.0833811888E-02
2020-09-17,05:51:32.782,260.24412942,6245.859106,261.24412942,1600321892.782,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865436E+00,1.9722336716E+00,4.0220635173E+02,4.0278850163E+02,9.0746221424E-02
2020-09-17,05:51:32.803,260.24412968,6245.859112,261.24412968,1600321892.804,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865436E+00,1.9722325396E+00,4.0217940137E+02,4.0276123128E+02,9.0746221424E-02
2020-09-17,05:51:32.835,260.24413003,6245.859121,261.24413003,1600321892.835,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364688E+00,1.9719821670E+00,4.0217940137E+02,4.0276123128E+02,9.0746221424E-02
2020-09-17,05:51:32.861,260.24413034,6245.859128,261.24413034,1600321892.861,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364688E+00,1.9719821861E+00,4.0217940137E+02,4.0276123604E+02,9.0747703425E-02
2020-09-17,05:51:32.881,260.24413058,6245.859134,261.24413058,1600321892.882,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696364688E+00,1.9719822053E+00,4.0218172931E+02,4.0276357210E+02,9.0747703425E-02
2020-09-17,05:51:32.907,260.24413088,6245.859141,261.24413088,1600321892.908,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907316E+00,1.9726372473E+00,4.0218172931E+02,4.0276357210E+02,9.0747703425E-02
2020-09-17,05:51:32.928,260.24413112,6245.859147,261.24413112,1600321892.929,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907316E+00,1.9726389826E+00,4.0218172931E+02,4.0276400272E+02,9.0881945720E-02
2020-09-17,05:51:32.950,260.24413137,6245.859153,261.24413137,1600321892.950,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907316E+00,1.9726407180E+00,4.0222598699E+02,4.0280875516E+02,9.0881945720E-02
2020-09-17,05:51:32.976,260.24413168,6245.859160,261.24413168,1600321892.977,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441898E+00,1.9728944785E+00,4.0222598699E+02,4.0280875516E+02,9.0881945720E-02
2020-09-17,05:51:32.999,260.24413193,6245.859166,261.24413193,1600321892.999,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441898E+00,1.9728973660E+00,4.0222598699E+02,4.0280947167E+02,9.1105284636E-02
2020-09-17,05:51:33.020,260.24413219,6245.859172,261.24413219,1600321893.021,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441898E+00,1.9729002534E+00,4.0228197093E+02,4.0286625344E+02,9.1105284636E-02
2020-09-17,05:51:33.048,260.24413250,6245.859180,261.24413250,1600321893.048,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154891E+00,1.9728715184E+00,4.0228197093E+02,4.0286625344E+02,9.1105284636E-02
2020-09-17,05:51:33.069,260.24413274,6245.859186,261.24413274,1600321893.069,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154891E+00,1.9728685034E+00,4.0228197093E+02,4.0286550518E+02,9.0872085532E-02
2020-09-17,05:51:33.092,260.24413301,6245.859192,261.24413301,1600321893.092,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705154891E+00,1.9728654886E+00,4.0222081917E+02,4.0280351658E+02,9.0872085532E-02
2020-09-17,05:51:33.118,260.24413332,6245.859200,261.24413332,1600321893.119,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094460E+00,1.9724589613E+00,4.0222081917E+02,4.0280351658E+02,9.0872085532E-02
2020-09-17,05:51:33.140,260.24413356,6245.859206,261.24413356,1600321893.140,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094460E+00,1.9724602993E+00,4.0222081917E+02,4.0280384869E+02,9.0975605127E-02
2020-09-17,05:51:33.161,260.24413381,6245.859211,261.24413381,1600321893.161,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094460E+00,1.9724616374E+00,4.0222614919E+02,4.0280951855E+02,9.0975605127E-02
2020-09-17,05:51:33.187,260.24413411,6245.859219,261.24413411,1600321893.187,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695668427E+00,1.9719183863E+00,4.0222614919E+02,4.0280951855E+02,9.0975605127E-02
2020-09-17,05:51:33.219,260.24413448,6245.859228,261.24413448,1600321893.219,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695668427E+00,1.9719161621E+00,4.0222614919E+02,4.0280896636E+02,9.0803486702E-02
2020-09-17,05:51:33.250,260.24413484,6245.859236,261.24413484,1600321893.250,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695668427E+00,1.9719139380E+00,4.0219173986E+02,4.0277395503E+02,9.0803486702E-02
2020-09-17,05:51:33.279,260.24413517,6245.859244,261.24413517,1600321893.279,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515335E+00,1.9721989680E+00,4.0219173986E+02,4.0277395503E+02,9.0803486702E-02
2020-09-17,05:51:33.299,260.24413542,6245.859250,261.24413542,1600321893.300,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515335E+00,1.9721950403E+00,4.0219173986E+02,4.0277298012E+02,9.0499579544E-02
2020-09-17,05:51:33.321,260.24413566,6245.859256,261.24413566,1600321893.321,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698515335E+00,1.9721911126E+00,4.0212610961E+02,4.0270628028E+02,9.0499579544E-02
2020-09-17,05:51:33.349,260.24413600,6245.859264,261.24413600,1600321893.350,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205797E+00,1.9729610722E+00,4.0212610961E+02,4.0270628028E+02,9.0499579544E-02
2020-09-17,05:51:33.371,260.24413624,6245.859270,261.24413624,1600321893.371,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205797E+00,1.9729670724E+00,4.0212610961E+02,4.0270776878E+02,9.0963669116E-02
2020-09-17,05:51:33.391,260.24413648,6245.859276,261.24413648,1600321893.392,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205797E+00,1.9729730727E+00,4.0227302556E+02,4.0285638631E+02,9.0963669116E-02
2020-09-17,05:51:33.421,260.24413683,6245.859284,261.24413683,1600321893.422,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295155E+00,1.9719808253E+00,4.0227302556E+02,4.0285638631E+02,9.0963669116E-02
2020-09-17,05:51:33.443,260.24413707,6245.859290,261.24413707,1600321893.443,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295155E+00,1.9719773531E+00,4.0227302556E+02,4.0285552418E+02,9.0694973030E-02
2020-09-17,05:51:33.463,260.24413731,6245.859296,261.24413731,1600321893.464,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696295155E+00,1.9719738808E+00,4.0225031762E+02,4.0283192128E+02,9.0694973030E-02
2020-09-17,05:51:33.490,260.24413763,6245.859303,261.24413763,1600321893.491,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697368590E+00,1.9720813522E+00,4.0225031762E+02,4.0283192128E+02,9.0694973030E-02
2020-09-17,05:51:33.513,260.24413788,6245.859309,261.24413788,1600321893.513,0,963,1.5147080994E+02,6.0001426697E+01,2.7750000000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697368590E+00,1.9720848706E+00,4.0225031762E+02,4.0283279479E+02,9.0967231097E-02
2020-09-17,05:51:33.576,260.24413862,6245.859327,261.24413862,1600321893.577,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906122E+00,1.9729431616E+00,4.0225031762E+02,4.0283366830E+02,9.0967231097E-02
2020-09-17,05:51:33.598,260.24413888,6245.859333,261.24413888,1600321893.599,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906122E+00,1.9729423611E+00,4.0225031762E+02,4.0283346967E+02,9.0905320685E-02
2020-09-17,05:51:33.621,260.24413913,6245.859339,261.24413913,1600321893.621,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906122E+00,1.9729415607E+00,4.0216248342E+02,4.0274530954E+02,9.0905320685E-02
2020-09-17,05:51:33.650,260.24413947,6245.859347,261.24413947,1600321893.650,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118565E+00,1.9723621145E+00,4.0216248342E+02,4.0274530954E+02,9.0905320685E-02
2020-09-17,05:51:33.671,260.24413971,6245.859353,261.24413971,1600321893.671,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118565E+00,1.9723584337E+00,4.0216248342E+02,4.0274439606E+02,9.0620543683E-02
2020-09-17,05:51:33.691,260.24413995,6245.859359,261.24413995,1600321893.692,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700118565E+00,1.9723547530E+00,4.0220035367E+02,4.0278140755E+02,9.0620543683E-02
2020-09-17,05:51:33.719,260.24414027,6245.859366,261.24414027,1600321893.719,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690424797E+00,1.9713842233E+00,4.0220035367E+02,4.0278140755E+02,9.0620543683E-02
2020-09-17,05:51:33.740,260.24414051,6245.859372,261.24414051,1600321893.740,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690424797E+00,1.9713878847E+00,4.0220035367E+02,4.0278231675E+02,9.0903961186E-02
2020-09-17,05:51:33.760,260.24414075,6245.859378,261.24414075,1600321893.761,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690424797E+00,1.9713915461E+00,4.0219172938E+02,4.0277458916E+02,9.0903961186E-02
2020-09-17,05:51:33.789,260.24414109,6245.859386,261.24414109,1600321893.790,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697401665E+00,1.9720900652E+00,4.0219172938E+02,4.0277458916E+02,9.0903961186E-02
2020-09-17,05:51:33.812,260.24414134,6245.859392,261.24414134,1600321893.812,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697401665E+00,1.9720907465E+00,4.0219172938E+02,4.0277475828E+02,9.0956678777E-02
2020-09-17,05:51:33.834,260.24414160,6245.859398,261.24414160,1600321893.834,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697401665E+00,1.9720914278E+00,4.0220846036E+02,4.0279168263E+02,9.0956678777E-02
2020-09-17,05:51:33.861,260.24414191,6245.859406,261.24414191,1600321893.861,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559573E+00,1.9730083118E+00,4.0220846036E+02,4.0279168263E+02,9.0956678777E-02
2020-09-17,05:51:33.881,260.24414215,6245.859412,261.24414215,1600321893.882,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559573E+00,1.9730051468E+00,4.0220846036E+02,4.0279089733E+02,9.0711889371E-02
2020-09-17,05:51:33.903,260.24414240,6245.859418,261.24414240,1600321893.903,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559573E+00,1.9730019818E+00,4.0224409202E+02,4.0282579523E+02,9.0711889371E-02
2020-09-17,05:51:33.934,260.24414277,6245.859426,261.24414277,1600321893.935,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067464E+00,1.9723519981E+00,4.0224409202E+02,4.0282579523E+02,9.0711889371E-02
2020-09-17,05:51:33.960,260.24414307,6245.859434,261.24414307,1600321893.961,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067464E+00,1.9723522239E+00,4.0224409202E+02,4.0282585129E+02,9.0729363579E-02
2020-09-17,05:51:33.982,260.24414331,6245.859439,261.24414331,1600321893.982,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067464E+00,1.9723524498E+00,4.0231850922E+02,4.0290043220E+02,9.0729363579E-02
2020-09-17,05:51:34.010,260.24414365,6245.859447,261.24414365,1600321894.011,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056809E+00,1.9726517402E+00,4.0231850922E+02,4.0290043220E+02,9.0729363579E-02
2020-09-17,05:51:34.032,260.24414389,6245.859453,261.24414389,1600321894.032,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056809E+00,1.9726554519E+00,4.0231850922E+02,4.0290135357E+02,9.1016493774E-02
2020-09-17,05:51:34.052,260.24414413,6245.859459,261.24414413,1600321894.053,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056809E+00,1.9726591637E+00,4.0229326765E+02,4.0287699675E+02,9.1016493774E-02
2020-09-17,05:51:34.082,260.24414447,6245.859467,261.24414447,1600321894.082,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522398E+00,1.9724054199E+00,4.0229326765E+02,4.0287699675E+02,9.1016493774E-02
2020-09-17,05:51:34.102,260.24414471,6245.859473,261.24414471,1600321894.103,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522398E+00,1.9724041820E+00,4.0229326765E+02,4.0287668946E+02,9.0920726935E-02
2020-09-17,05:51:34.124,260.24414495,6245.859479,261.24414495,1600321894.124,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522398E+00,1.9724029442E+00,4.0206849377E+02,4.0265128249E+02,9.0920726935E-02
2020-09-17,05:51:34.150,260.24414525,6245.859486,261.24414525,1600321894.150,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004234E+00,1.9721508274E+00,4.0206849377E+02,4.0265128249E+02,9.0920726935E-02
2020-09-17,05:51:34.171,260.24414550,6245.859492,261.24414550,1600321894.171,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004234E+00,1.9721508253E+00,4.0206849377E+02,4.0265128199E+02,9.0920569628E-02
2020-09-17,05:51:34.191,260.24414574,6245.859498,261.24414574,1600321894.192,0,963,1.5156648254E+02,6.0001426697E+01,2.7812500000E+01,6.0220115662E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698004234E+00,1.9721508233E+00,4.0212570974E+02,4.0270858039E+02,9.0920569628E-02
2020-09-17,05:51:34.219,260.24414605,6245.859505,261.24414605,1600321894.219,0,963,1.5152519989E+02,6.0001182556E+01,2.7781250000E+01,6.0220344543E+01,5.9999702454E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696758129E+00,1.9720260641E+00,4.0212570974E+02,4.0270858039E+02,9.0920569628E-02
2020-09-17,05:51:34.240,260.24414630,6245.859511,261.24414630,1600321894.240,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696758129E+00,1.9720262192E+00,4.0212570974E+02,4.0270861888E+02,9.0932569552E-02
2020-09-17,05:51:34.260,260.24414654,6245.859517,261.24414654,1600321894.261,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696758129E+00,1.9720263743E+00,4.0220512958E+02,4.0278819234E+02,9.0932569552E-02
2020-09-17,05:51:34.289,260.24414687,6245.859525,261.24414687,1600321894.290,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949539E+00,1.9725461348E+00,4.0220512958E+02,4.0278819234E+02,9.0932569552E-02
2020-09-17,05:51:34.321,260.24414723,6245.859534,261.24414723,1600321894.321,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949539E+00,1.9725437701E+00,4.0220512958E+02,4.0278760548E+02,9.0749634524E-02
2020-09-17,05:51:34.355,260.24414763,6245.859543,261.24414763,1600321894.355,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949539E+00,1.9725414054E+00,4.0214632080E+02,4.0272812476E+02,9.0749634524E-02
2020-09-17,05:51:34.381,260.24414794,6245.859551,261.24414794,1600321894.382,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727852E+00,1.9723189721E+00,4.0214632080E+02,4.0272812476E+02,9.0749634524E-02
2020-09-17,05:51:34.403,260.24414818,6245.859556,261.24414818,1600321894.403,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727852E+00,1.9723187516E+00,4.0214632080E+02,4.0272807004E+02,9.0732574564E-02
2020-09-17,05:51:34.424,260.24414843,6245.859562,261.24414843,1600321894.424,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727852E+00,1.9723185311E+00,4.0222753046E+02,4.0280934244E+02,9.0732574564E-02
2020-09-17,05:51:34.453,260.24414876,6245.859570,261.24414876,1600321894.453,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081649E+00,1.9725541911E+00,4.0222753046E+02,4.0280934244E+02,9.0732574564E-02
2020-09-17,05:51:34.473,260.24414900,6245.859576,261.24414900,1600321894.474,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081649E+00,1.9725568375E+00,4.0222753046E+02,4.0280999926E+02,9.0937306384E-02
2020-09-17,05:51:34.494,260.24414925,6245.859582,261.24414925,1600321894.495,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081649E+00,1.9725594840E+00,4.0221683257E+02,4.0279994268E+02,9.0937306384E-02
2020-09-17,05:51:34.523,260.24414958,6245.859590,261.24414958,1600321894.524,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041141E+00,1.9721549510E+00,4.0221683257E+02,4.0279994268E+02,9.0937306384E-02
2020-09-17,05:51:34.545,260.24414983,6245.859596,261.24414983,1600321894.545,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041141E+00,1.9721531123E+00,4.0221683257E+02,4.0279948625E+02,9.0795031166E-02
2020-09-17,05:51:34.569,260.24415010,6245.859603,261.24415010,1600321894.569,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041141E+00,1.9721512735E+00,4.0222140273E+02,4.0280360659E+02,9.0795031166E-02
2020-09-17,05:51:34.598,260.24415044,6245.859611,261.24415044,1600321894.598,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125725E+00,1.9731609336E+00,4.0222140273E+02,4.0280360659E+02,9.0795031166E-02
2020-09-17,05:51:34.618,260.24415068,6245.859616,261.24415068,1600321894.619,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125725E+00,1.9731608012E+00,4.0222140273E+02,4.0280357375E+02,9.0784793650E-02
2020-09-17,05:51:34.644,260.24415098,6245.859624,261.24415098,1600321894.645,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125725E+00,1.9731606688E+00,4.0216839874E+02,4.0275046020E+02,9.0784793650E-02
2020-09-17,05:51:34.677,260.24415137,6245.859633,261.24415137,1600321894.678,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694340043E+00,1.9717804582E+00,4.0216839874E+02,4.0275046020E+02,9.0784793650E-02
2020-09-17,05:51:34.700,260.24415162,6245.859639,261.24415162,1600321894.700,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694340043E+00,1.9717818119E+00,4.0216839874E+02,4.0275079626E+02,9.0889559988E-02
2020-09-17,05:51:34.720,260.24415186,6245.859645,261.24415186,1600321894.721,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694340043E+00,1.9717831656E+00,4.0225620979E+02,4.0283907061E+02,9.0889559988E-02
2020-09-17,05:51:34.747,260.24415218,6245.859652,261.24415218,1600321894.748,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699004628E+00,1.9722501805E+00,4.0225620979E+02,4.0283907061E+02,9.0889559988E-02
2020-09-17,05:51:34.769,260.24415242,6245.859658,261.24415242,1600321894.769,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699004628E+00,1.9722493145E+00,4.0225620979E+02,4.0283885564E+02,9.0822559021E-02
2020-09-17,05:51:34.789,260.24415266,6245.859664,261.24415266,1600321894.790,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699004628E+00,1.9722484486E+00,4.0214704664E+02,4.0272931946E+02,9.0822559021E-02
2020-09-17,05:51:34.819,260.24415300,6245.859672,261.24415300,1600321894.819,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251747E+00,1.9725735475E+00,4.0214704664E+02,4.0272931946E+02,9.0822559021E-02
2020-09-17,05:51:34.839,260.24415324,6245.859678,261.24415324,1600321894.840,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251747E+00,1.9725746335E+00,4.0214704664E+02,4.0272958895E+02,9.0906573630E-02
2020-09-17,05:51:34.862,260.24415351,6245.859684,261.24415351,1600321894.863,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251747E+00,1.9725757196E+00,4.0222234378E+02,4.0280526469E+02,9.0906573630E-02
2020-09-17,05:51:34.891,260.24415384,6245.859692,261.24415384,1600321894.892,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693907714E+00,1.9717403208E+00,4.0222234378E+02,4.0280526469E+02,9.0906573630E-02
2020-09-17,05:51:34.914,260.24415410,6245.859698,261.24415410,1600321894.914,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693907714E+00,1.9717371502E+00,4.0222234378E+02,4.0280447748E+02,9.0661195633E-02
2020-09-17,05:51:34.934,260.24415434,6245.859704,261.24415434,1600321894.935,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693907714E+00,1.9717339797E+00,4.0224884912E+02,4.0283023392E+02,9.0661195633E-02
2020-09-17,05:51:34.960,260.24415464,6245.859711,261.24415464,1600321894.961,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313072E+00,1.9722751587E+00,4.0224884912E+02,4.0283023392E+02,9.0661195633E-02
2020-09-17,05:51:34.983,260.24415490,6245.859718,261.24415490,1600321894.983,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313072E+00,1.9722763293E+00,4.0224884912E+02,4.0283052452E+02,9.0751770295E-02
2020-09-17,05:51:35.006,260.24415517,6245.859724,261.24415517,1600321895.007,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313072E+00,1.9722775000E+00,4.0220644732E+02,4.0278835196E+02,9.0751770295E-02
2020-09-17,05:51:35.036,260.24415552,6245.859732,261.24415552,1600321895.037,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048250E+00,1.9727515817E+00,4.0220644732E+02,4.0278835196E+02,9.0751770295E-02
2020-09-17,05:51:35.063,260.24415583,6245.859740,261.24415583,1600321895.064,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048250E+00,1.9727529235E+00,4.0220644732E+02,4.0278868494E+02,9.0855565651E-02
2020-09-17,05:51:35.085,260.24415608,6245.859746,261.24415608,1600321895.085,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704048250E+00,1.9727542654E+00,4.0218329863E+02,4.0276583571E+02,9.0855565651E-02
2020-09-17,05:51:35.111,260.24415638,6245.859753,261.24415638,1600321895.111,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017280E+00,1.9730515223E+00,4.0218329863E+02,4.0276583571E+02,9.0855565651E-02
2020-09-17,05:51:35.131,260.24415662,6245.859759,261.24415662,1600321895.132,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017280E+00,1.9730498477E+00,4.0218329863E+02,4.0276542023E+02,9.0726046951E-02
2020-09-17,05:51:35.153,260.24415686,6245.859765,261.24415686,1600321895.153,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017280E+00,1.9730481731E+00,4.0214672628E+02,4.0272837951E+02,9.0726046951E-02
2020-09-17,05:51:35.181,260.24415720,6245.859773,261.24415720,1600321895.182,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024411E+00,1.9724481727E+00,4.0214672628E+02,4.0272837951E+02,9.0726046951E-02
2020-09-17,05:51:35.203,260.24415745,6245.859779,261.24415745,1600321895.204,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024411E+00,1.9724495001E+00,4.0214672628E+02,4.0272870889E+02,9.0828737782E-02
2020-09-17,05:51:35.224,260.24415770,6245.859785,261.24415770,1600321895.225,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024411E+00,1.9724508274E+00,4.0228057345E+02,4.0286307926E+02,9.0828737782E-02
2020-09-17,05:51:35.256,260.24415806,6245.859793,261.24415806,1600321895.256,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693340241E+00,1.9716814944E+00,4.0228057345E+02,4.0286307926E+02,9.0828737782E-02
2020-09-17,05:51:35.276,260.24415830,6245.859799,261.24415830,1600321895.277,0,963,1.5148391724E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693340241E+00,1.9716805519E+00,4.0228057345E+02,4.0286284519E+02,9.0755788152E-02
2020-09-17,05:51:35.298,260.24415854,6245.859805,261.24415854,1600321895.298,0,963,1.5148286133E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693340241E+00,1.9716796093E+00,4.0225466751E+02,4.0283666770E+02,9.0755788152E-02
2020-09-17,05:51:35.323,260.24415884,6245.859812,261.24415884,1600321895.324,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922015E+00,1.9726389279E+00,4.0225466751E+02,4.0283666770E+02,9.0755788152E-02
2020-09-17,05:51:35.345,260.24415909,6245.859818,261.24415909,1600321895.345,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922015E+00,1.9726391524E+00,4.0225466751E+02,4.0283672341E+02,9.0773153363E-02
2020-09-17,05:51:35.365,260.24415933,6245.859824,261.24415933,1600321895.366,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922015E+00,1.9726393769E+00,4.0211047814E+02,4.0269238110E+02,9.0773153363E-02
2020-09-17,05:51:35.394,260.24415966,6245.859832,261.24415966,1600321895.395,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697821140E+00,1.9721286818E+00,4.0211047814E+02,4.0269238110E+02,9.0773153363E-02
2020-09-17,05:51:35.427,260.24416003,6245.859841,261.24416003,1600321895.427,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697821140E+00,1.9721287373E+00,4.0211047814E+02,4.0269239487E+02,9.0777445809E-02
2020-09-17,05:51:35.457,260.24416039,6245.859849,261.24416039,1600321895.458,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697821140E+00,1.9721287927E+00,4.0217712814E+02,4.0275915509E+02,9.0777445809E-02
2020-09-17,05:51:35.486,260.24416073,6245.859857,261.24416073,1600321895.487,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301150E+00,1.9725773274E+00,4.0217712814E+02,4.0275915509E+02,9.0777445809E-02
2020-09-17,05:51:35.507,260.24416097,6245.859863,261.24416097,1600321895.508,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301150E+00,1.9725787988E+00,4.0217712814E+02,4.0275952023E+02,9.0891275349E-02
2020-09-17,05:51:35.529,260.24416122,6245.859869,261.24416122,1600321895.529,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301150E+00,1.9725802703E+00,4.0222481551E+02,4.0280764184E+02,9.0891275349E-02
2020-09-17,05:51:35.558,260.24416155,6245.859877,261.24416155,1600321895.558,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704434141E+00,1.9727938238E+00,4.0222481551E+02,4.0280764184E+02,9.0891275349E-02
2020-09-17,05:51:35.582,260.24416183,6245.859884,261.24416183,1600321895.582,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704434141E+00,1.9727946491E+00,4.0222481551E+02,4.0280784664E+02,9.0955111115E-02
2020-09-17,05:51:35.602,260.24416207,6245.859890,261.24416207,1600321895.603,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704434141E+00,1.9727954744E+00,4.0220794839E+02,4.0279115986E+02,9.0955111115E-02
2020-09-17,05:51:35.628,260.24416237,6245.859897,261.24416237,1600321895.629,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297168E+00,1.9720809251E+00,4.0220794839E+02,4.0279115986E+02,9.0955111115E-02
2020-09-17,05:51:35.650,260.24416262,6245.859903,261.24416262,1600321895.650,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297168E+00,1.9720783297E+00,4.0220794839E+02,4.0279051559E+02,9.0754283807E-02
2020-09-17,05:51:35.671,260.24416286,6245.859909,261.24416286,1600321895.671,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297168E+00,1.9720757344E+00,4.0222308637E+02,4.0280503122E+02,9.0754283807E-02
2020-09-17,05:51:35.700,260.24416319,6245.859917,261.24416319,1600321895.700,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694323981E+00,1.9717780616E+00,4.0222308637E+02,4.0280503122E+02,9.0754283807E-02
2020-09-17,05:51:35.721,260.24416345,6245.859923,261.24416345,1600321895.722,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694323981E+00,1.9717794601E+00,4.0222308637E+02,4.0280537847E+02,9.0862523053E-02
2020-09-17,05:51:35.747,260.24416375,6245.859930,261.24416375,1600321895.748,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694323981E+00,1.9717808587E+00,4.0220147433E+02,4.0278408237E+02,9.0862523053E-02
2020-09-17,05:51:35.779,260.24416411,6245.859939,261.24416411,1600321895.779,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994051E+00,1.9727490189E+00,4.0220147433E+02,4.0278408237E+02,9.0862523053E-02
2020-09-17,05:51:35.801,260.24416436,6245.859945,261.24416436,1600321895.801,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994051E+00,1.9727495960E+00,4.0220147433E+02,4.0278422558E+02,9.0907164333E-02
2020-09-17,05:51:35.825,260.24416464,6245.859951,261.24416464,1600321895.825,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994051E+00,1.9727501731E+00,4.0220810635E+02,4.0279101042E+02,9.0907164333E-02
2020-09-17,05:51:35.852,260.24416497,6245.859959,261.24416497,1600321895.853,0,963,1.5147863770E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671510E+00,1.9721171647E+00,4.0220810635E+02,4.0279101042E+02,9.0907164333E-02
2020-09-17,05:51:35.874,260.24416521,6245.859965,261.24416521,1600321895.874,0,963,1.5149282837E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671510E+00,1.9721176952E+00,4.0220810635E+02,4.0279114211E+02,9.0948214874E-02
2020-09-17,05:51:35.894,260.24416545,6245.859971,261.24416545,1600321895.895,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671510E+00,1.9721182258E+00,4.0221986732E+02,4.0280305182E+02,9.0948214874E-02
2020-09-17,05:51:35.924,260.24416579,6245.859979,261.24416579,1600321895.924,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410554E+00,1.9723924571E+00,4.0221986732E+02,4.0280305182E+02,9.0948214874E-02
2020-09-17,05:51:35.946,260.24416604,6245.859985,261.24416604,1600321895.946,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410554E+00,1.9723909904E+00,4.0221986732E+02,4.0280268779E+02,9.0834743220E-02
2020-09-17,05:51:35.966,260.24416627,6245.859991,261.24416627,1600321895.966,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410554E+00,1.9723895238E+00,4.0230240148E+02,4.0288497743E+02,9.0834743220E-02
2020-09-17,05:51:35.994,260.24416661,6245.859999,261.24416661,1600321895.995,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399336E+00,1.9724885198E+00,4.0230240148E+02,4.0288497743E+02,9.0834743220E-02
2020-09-17,05:51:36.019,260.24416689,6245.860005,261.24416689,1600321896.019,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399336E+00,1.9724875030E+00,4.0230240148E+02,4.0288472501E+02,9.0756078701E-02
2020-09-17,05:51:36.039,260.24416713,6245.860011,261.24416713,1600321896.040,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399336E+00,1.9724864862E+00,4.0217819710E+02,4.0276008851E+02,9.0756078701E-02
2020-09-17,05:51:36.072,260.24416750,6245.860020,261.24416750,1600321896.072,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937192E+00,1.9734414079E+00,4.0217819710E+02,4.0276008851E+02,9.0756078701E-02
2020-09-17,05:51:36.095,260.24416777,6245.860026,261.24416777,1600321896.095,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937192E+00,1.9734413700E+00,4.0217819710E+02,4.0276007912E+02,9.0753150955E-02
2020-09-17,05:51:36.115,260.24416801,6245.860032,261.24416801,1600321896.116,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937192E+00,1.9734413321E+00,4.0217067187E+02,4.0275253361E+02,9.0753150955E-02
2020-09-17,05:51:36.148,260.24416838,6245.860041,261.24416838,1600321896.148,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369632E+00,1.9727837939E+00,4.0217067187E+02,4.0275253361E+02,9.0753150955E-02
2020-09-17,05:51:36.174,260.24416868,6245.860048,261.24416868,1600321896.174,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369632E+00,1.9727842729E+00,4.0217067187E+02,4.0275265247E+02,9.0790204408E-02
2020-09-17,05:51:36.194,260.24416892,6245.860054,261.24416892,1600321896.195,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369632E+00,1.9727847519E+00,4.0217690067E+02,4.0275900915E+02,9.0790204408E-02
2020-09-17,05:51:36.223,260.24416926,6245.860062,261.24416926,1600321896.224,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694063289E+00,1.9717528896E+00,4.0217690067E+02,4.0275900915E+02,9.0790204408E-02
2020-09-17,05:51:36.244,260.24416950,6245.860068,261.24416950,1600321896.245,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694063289E+00,1.9717533088E+00,4.0217690067E+02,4.0275911322E+02,9.0822647304E-02
2020-09-17,05:51:36.266,260.24416975,6245.860074,261.24416975,1600321896.266,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694063289E+00,1.9717537280E+00,4.0208229956E+02,4.0266447920E+02,9.0822647304E-02
2020-09-17,05:51:36.295,260.24417008,6245.860082,261.24417008,1600321896.295,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081052E+00,1.9726565791E+00,4.0208229956E+02,4.0266447920E+02,9.0822647304E-02
2020-09-17,05:51:36.315,260.24417032,6245.860088,261.24417032,1600321896.316,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081052E+00,1.9726574951E+00,4.0208229956E+02,4.0266470644E+02,9.0893503416E-02
2020-09-17,05:51:36.336,260.24417057,6245.860094,261.24417057,1600321896.337,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081052E+00,1.9726584110E+00,4.0221882918E+02,4.0280166114E+02,9.0893503416E-02
2020-09-17,05:51:36.367,260.24417091,6245.860102,261.24417091,1600321896.367,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537910E+00,1.9723036742E+00,4.0221882918E+02,4.0280166114E+02,9.0893503416E-02
2020-09-17,05:51:36.390,260.24417118,6245.860108,261.24417118,1600321896.390,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537910E+00,1.9723026742E+00,4.0221882918E+02,4.0280141292E+02,9.0816132156E-02
2020-09-17,05:51:36.411,260.24417142,6245.860114,261.24417142,1600321896.411,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537910E+00,1.9723016742E+00,4.0228024539E+02,4.0286266983E+02,9.0816132156E-02
2020-09-17,05:51:36.440,260.24417176,6245.860122,261.24417176,1600321896.440,0,963,1.5149992371E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677521E+00,1.9730164862E+00,4.0228024539E+02,4.0286266983E+02,9.0816132156E-02
2020-09-17,05:51:36.460,260.24417200,6245.860128,261.24417200,1600321896.461,0,963,1.5149206543E+02,6.0000938416E+01,2.7802083333E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677521E+00,1.9730171813E+00,4.0228024539E+02,4.0286284233E+02,9.0869892850E-02
2020-09-17,05:51:36.482,260.24417225,6245.860134,261.24417225,1600321896.482,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677521E+00,1.9730178764E+00,4.0229142693E+02,4.0287421256E+02,9.0869892850E-02
2020-09-17,05:51:36.509,260.24417256,6245.860141,261.24417256,1600321896.509,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695156458E+00,1.9718643962E+00,4.0229142693E+02,4.0287421256E+02,9.0869892850E-02
2020-09-17,05:51:36.539,260.24417292,6245.860150,261.24417292,1600321896.540,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695156458E+00,1.9718638275E+00,4.0229142693E+02,4.0287407135E+02,9.0825883081E-02
2020-09-17,05:51:36.571,260.24417328,6245.860159,261.24417328,1600321896.571,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695156458E+00,1.9718632588E+00,4.0213872353E+02,4.0272100563E+02,9.0825883081E-02
2020-09-17,05:51:36.601,260.24417362,6245.860167,261.24417362,1600321896.601,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611922E+00,1.9724094555E+00,4.0213872353E+02,4.0272100563E+02,9.0825883081E-02
2020-09-17,05:51:36.621,260.24417387,6245.860173,261.24417387,1600321896.622,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611922E+00,1.9724094298E+00,4.0213872353E+02,4.0272099923E+02,9.0823888705E-02
2020-09-17,05:51:36.642,260.24417411,6245.860179,261.24417411,1600321896.643,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611922E+00,1.9724094040E+00,4.0235827359E+02,4.0294086078E+02,9.0823888705E-02
2020-09-17,05:51:36.671,260.24417443,6245.860186,261.24417443,1600321896.671,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576306E+00,1.9727061957E+00,4.0235827359E+02,4.0294086078E+02,9.0823888705E-02
2020-09-17,05:51:36.693,260.24417469,6245.860193,261.24417469,1600321896.693,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576306E+00,1.9727058401E+00,4.0235827359E+02,4.0294077250E+02,9.0796381106E-02
2020-09-17,05:51:36.716,260.24417495,6245.860199,261.24417495,1600321896.716,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576306E+00,1.9727054845E+00,4.0212531796E+02,4.0270739140E+02,9.0796381106E-02
2020-09-17,05:51:36.743,260.24417527,6245.860206,261.24417527,1600321896.743,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204619E+00,1.9723679141E+00,4.0212531796E+02,4.0270739140E+02,9.0796381106E-02
2020-09-17,05:51:36.763,260.24417551,6245.860212,261.24417551,1600321896.764,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204619E+00,1.9723685864E+00,4.0212531796E+02,4.0270755824E+02,9.0848397560E-02
2020-09-17,05:51:36.785,260.24417575,6245.860218,261.24417575,1600321896.785,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204619E+00,1.9723692587E+00,4.0224269737E+02,4.0282527448E+02,9.0848397560E-02
2020-09-17,05:51:36.815,260.24417611,6245.860227,261.24417611,1600321896.816,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699514298E+00,1.9723001443E+00,4.0224269737E+02,4.0282527448E+02,9.0848397560E-02
2020-09-17,05:51:36.836,260.24417635,6245.860232,261.24417635,1600321896.837,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699514298E+00,1.9723007819E+00,4.0224269737E+02,4.0282543276E+02,9.0897731297E-02
2020-09-17,05:51:36.864,260.24417667,6245.860240,261.24417667,1600321896.864,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699514298E+00,1.9723014195E+00,4.0228694741E+02,4.0286990520E+02,9.0897731297E-02
2020-09-17,05:51:36.898,260.24417706,6245.860249,261.24417706,1600321896.898,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211785E+00,1.9732723251E+00,4.0228694741E+02,4.0286990520E+02,9.0897731297E-02
2020-09-17,05:51:36.918,260.24417730,6245.860255,261.24417730,1600321896.919,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211785E+00,1.9732720618E+00,4.0228694741E+02,4.0286983986E+02,9.0877368396E-02
2020-09-17,05:51:36.940,260.24417756,6245.860261,261.24417756,1600321896.941,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211785E+00,1.9732717985E+00,4.0224135420E+02,4.0282411527E+02,9.0877368396E-02
2020-09-17,05:51:36.971,260.24417792,6245.860270,261.24417792,1600321896.972,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595082E+00,1.9734102931E+00,4.0224135420E+02,4.0282411527E+02,9.0877368396E-02
2020-09-17,05:51:36.993,260.24417816,6245.860276,261.24417816,1600321896.993,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595082E+00,1.9734104122E+00,4.0224135420E+02,4.0282414482E+02,9.0886579905E-02
2020-09-17,05:51:37.013,260.24417840,6245.860282,261.24417840,1600321897.014,0,963,1.5149049377E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595082E+00,1.9734105314E+00,4.0222118509E+02,4.0280397604E+02,9.0886579905E-02
2020-09-17,05:51:37.039,260.24417870,6245.860289,261.24417870,1600321897.040,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317602E+00,1.9734828696E+00,4.0222118509E+02,4.0280397604E+02,9.0886579905E-02
2020-09-17,05:51:37.061,260.24417895,6245.860295,261.24417895,1600321897.061,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317602E+00,1.9734824678E+00,4.0222118509E+02,4.0280387638E+02,9.0855516800E-02
2020-09-17,05:51:37.082,260.24417919,6245.860301,261.24417919,1600321897.082,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317602E+00,1.9734820661E+00,4.0224074267E+02,4.0282336264E+02,9.0855516800E-02
2020-09-17,05:51:37.108,260.24417949,6245.860308,261.24417949,1600321897.108,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696370012E+00,1.9719855247E+00,4.0224074267E+02,4.0282336264E+02,9.0855516800E-02
2020-09-17,05:51:37.130,260.24417975,6245.860314,261.24417975,1600321897.130,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696370012E+00,1.9719851140E+00,4.0224074267E+02,4.0282326066E+02,9.0823729726E-02
2020-09-17,05:51:37.150,260.24417998,6245.860319,261.24417998,1600321897.150,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696370012E+00,1.9719847032E+00,4.0221487650E+02,4.0279725504E+02,9.0823729726E-02
2020-09-17,05:51:37.178,260.24418031,6245.860327,261.24418031,1600321897.179,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447143E+00,1.9724930215E+00,4.0221487650E+02,4.0279725504E+02,9.0823729726E-02
2020-09-17,05:51:37.200,260.24418057,6245.860334,261.24418057,1600321897.201,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447143E+00,1.9724922331E+00,4.0221487650E+02,4.0279705937E+02,9.0762736496E-02
2020-09-17,05:51:37.224,260.24418084,6245.860340,261.24418084,1600321897.225,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447143E+00,1.9724914447E+00,4.0221907079E+02,4.0280106406E+02,9.0762736496E-02
2020-09-17,05:51:37.259,260.24418125,6245.860350,261.24418125,1600321897.260,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778088E+00,1.9722242213E+00,4.0221907079E+02,4.0280106406E+02,9.0762736496E-02
2020-09-17,05:51:37.286,260.24418156,6245.860357,261.24418156,1600321897.287,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778088E+00,1.9722252599E+00,4.0221907079E+02,4.0280132186E+02,9.0843093404E-02
2020-09-17,05:51:37.308,260.24418181,6245.860363,261.24418181,1600321897.308,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778088E+00,1.9722262984E+00,4.0221246212E+02,4.0279496142E+02,9.0843093404E-02
2020-09-17,05:51:37.336,260.24418214,6245.860371,261.24418214,1600321897.337,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458875E+00,1.9727950543E+00,4.0221246212E+02,4.0279496142E+02,9.0843093404E-02
2020-09-17,05:51:37.358,260.24418238,6245.860377,261.24418238,1600321897.358,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458875E+00,1.9727954930E+00,4.0221246212E+02,4.0279507026E+02,9.0877020289E-02
2020-09-17,05:51:37.381,260.24418265,6245.860384,261.24418265,1600321897.381,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458875E+00,1.9727959316E+00,4.0226064306E+02,4.0284342983E+02,9.0877020289E-02
2020-09-17,05:51:37.411,260.24418300,6245.860392,261.24418300,1600321897.411,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540062E+00,1.9722033444E+00,4.0226064306E+02,4.0284342983E+02,9.0877020289E-02
2020-09-17,05:51:37.431,260.24418324,6245.860398,261.24418324,1600321897.432,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540062E+00,1.9722039388E+00,4.0226064306E+02,4.0284357740E+02,9.0923014907E-02
2020-09-17,05:51:37.453,260.24418348,6245.860404,261.24418348,1600321897.453,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698540062E+00,1.9722045332E+00,4.0226516714E+02,4.0284825562E+02,9.0923014907E-02
2020-09-17,05:51:37.480,260.24418380,6245.860411,261.24418380,1600321897.480,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766439E+00,1.9726276753E+00,4.0226516714E+02,4.0284825562E+02,9.0923014907E-02
2020-09-17,05:51:37.500,260.24418404,6245.860417,261.24418404,1600321897.501,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766439E+00,1.9726266133E+00,4.0226516714E+02,4.0284799204E+02,9.0840864698E-02
2020-09-17,05:51:37.523,260.24418429,6245.860423,261.24418429,1600321897.523,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766439E+00,1.9726255514E+00,4.0222712282E+02,4.0280962905E+02,9.0840864698E-02
2020-09-17,05:51:37.555,260.24418466,6245.860432,261.24418466,1600321897.555,0,963,1.5149057007E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864342E+00,1.9723349957E+00,4.0222712282E+02,4.0280962905E+02,9.0840864698E-02
2020-09-17,05:51:37.576,260.24418492,6245.860438,261.24418492,1600321897.577,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864342E+00,1.9723326068E+00,4.0222712282E+02,4.0280903609E+02,9.0656040362E-02
2020-09-17,05:51:37.598,260.24418516,6245.860444,261.24418516,1600321897.598,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864342E+00,1.9723302180E+00,4.0231981412E+02,4.0290126840E+02,9.0656040362E-02
2020-09-17,05:51:37.624,260.24418546,6245.860451,261.24418546,1600321897.624,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550715E+00,1.9730997698E+00,4.0231981412E+02,4.0290126840E+02,9.0656040362E-02
2020-09-17,05:51:37.655,260.24418583,6245.860460,261.24418583,1600321897.656,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550715E+00,1.9731038139E+00,4.0231981412E+02,4.0290227205E+02,9.0968810299E-02
2020-09-17,05:51:37.687,260.24418619,6245.860469,261.24418619,1600321897.687,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550715E+00,1.9731078580E+00,4.0214691206E+02,4.0273012291E+02,9.0968810299E-02
2020-09-17,05:51:37.717,260.24418654,6245.860477,261.24418654,1600321897.717,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697414132E+00,1.9720929896E+00,4.0214691206E+02,4.0273012291E+02,9.0968810299E-02
2020-09-17,05:51:37.740,260.24418681,6245.860483,261.24418681,1600321897.740,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697414132E+00,1.9720920949E+00,4.0214691206E+02,4.0272990085E+02,9.0899579409E-02
2020-09-17,05:51:37.760,260.24418705,6245.860489,261.24418705,1600321897.761,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697414132E+00,1.9720912002E+00,4.0229726060E+02,4.0288024520E+02,9.0899579409E-02
2020-09-17,05:51:37.789,260.24418738,6245.860497,261.24418738,1600321897.790,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009381E+00,1.9730518697E+00,4.0229726060E+02,4.0288024520E+02,9.0899579409E-02
2020-09-17,05:51:37.811,260.24418763,6245.860503,261.24418763,1600321897.811,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009381E+00,1.9730516962E+00,4.0229726060E+02,4.0288020212E+02,9.0886155824E-02
2020-09-17,05:51:37.832,260.24418787,6245.860509,261.24418787,1600321897.832,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009381E+00,1.9730515226E+00,4.0221345736E+02,4.0279623439E+02,9.0886155824E-02
2020-09-17,05:51:37.858,260.24418817,6245.860516,261.24418817,1600321897.858,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693404159E+00,1.9716893777E+00,4.0221345736E+02,4.0279623439E+02,9.0886155824E-02
2020-09-17,05:51:37.878,260.24418841,6245.860522,261.24418841,1600321897.879,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693404159E+00,1.9716890234E+00,4.0221345736E+02,4.0279614642E+02,9.0858735259E-02
2020-09-17,05:51:37.900,260.24418866,6245.860528,261.24418866,1600321897.900,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693404159E+00,1.9716886691E+00,4.0220441242E+02,4.0278700041E+02,9.0858735259E-02
2020-09-17,05:51:37.928,260.24418899,6245.860536,261.24418899,1600321897.929,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586917E+00,1.9725079205E+00,4.0220441242E+02,4.0278700041E+02,9.0858735259E-02
2020-09-17,05:51:37.950,260.24418925,6245.860542,261.24418925,1600321897.951,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586917E+00,1.9725078167E+00,4.0220441242E+02,4.0278697466E+02,9.0850707458E-02
2020-09-17,05:51:37.976,260.24418955,6245.860549,261.24418955,1600321897.977,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586917E+00,1.9725077130E+00,4.0219070701E+02,4.0277322365E+02,9.0850707458E-02
2020-09-17,05:51:38.009,260.24418992,6245.860558,261.24418992,1600321898.009,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803181E+00,1.9723291267E+00,4.0219070701E+02,4.0277322365E+02,9.0850707458E-02
2020-09-17,05:51:38.029,260.24419016,6245.860564,261.24419016,1600321898.030,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803181E+00,1.9723302568E+00,4.0219070701E+02,4.0277350415E+02,9.0938147093E-02
2020-09-17,05:51:38.049,260.24419039,6245.860569,261.24419039,1600321898.050,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803181E+00,1.9723313870E+00,4.0226810743E+02,4.0285129727E+02,9.0938147093E-02
2020-09-17,05:51:38.078,260.24419073,6245.860577,261.24419073,1600321898.079,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319565E+00,1.9725833257E+00,4.0226810743E+02,4.0285129727E+02,9.0938147093E-02
2020-09-17,05:51:38.101,260.24419098,6245.860584,261.24419098,1600321898.101,0,963,1.5150810242E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319565E+00,1.9725816354E+00,4.0226810743E+02,4.0285087771E+02,9.0807381570E-02
2020-09-17,05:51:38.121,260.24419122,6245.860589,261.24419122,1600321898.121,0,963,1.5151145630E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319565E+00,1.9725799450E+00,4.0216816364E+02,4.0275036967E+02,9.0807381570E-02
2020-09-17,05:51:38.148,260.24419153,6245.860597,261.24419153,1600321898.148,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619718E+00,1.9727101153E+00,4.0216816364E+02,4.0275036967E+02,9.0807381570E-02
2020-09-17,05:51:38.168,260.24419177,6245.860602,261.24419177,1600321898.169,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619718E+00,1.9727103465E+00,4.0216816364E+02,4.0275042704E+02,9.0825266903E-02
2020-09-17,05:51:38.190,260.24419201,6245.860608,261.24419201,1600321898.190,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703619718E+00,1.9727105777E+00,4.0218215464E+02,4.0276449567E+02,9.0825266903E-02
2020-09-17,05:51:38.217,260.24419233,6245.860616,261.24419233,1600321898.217,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436714E+00,1.9727923747E+00,4.0218215464E+02,4.0276449567E+02,9.0825266903E-02
2020-09-17,05:51:38.236,260.24419256,6245.860621,261.24419256,1600321898.237,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436714E+00,1.9727922280E+00,4.0218215464E+02,4.0276445926E+02,9.0813915035E-02
2020-09-17,05:51:38.257,260.24419280,6245.860627,261.24419280,1600321898.258,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704436714E+00,1.9727920812E+00,4.0220433704E+02,4.0278663735E+02,9.0813915035E-02
2020-09-17,05:51:38.286,260.24419314,6245.860635,261.24419314,1600321898.287,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697543152E+00,1.9721019034E+00,4.0220433704E+02,4.0278663735E+02,9.0813915035E-02
2020-09-17,05:51:38.309,260.24419339,6245.860641,261.24419339,1600321898.309,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697543152E+00,1.9720998548E+00,4.0220433704E+02,4.0278612882E+02,9.0655395173E-02
2020-09-17,05:51:38.328,260.24419362,6245.860647,261.24419362,1600321898.329,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697543152E+00,1.9720978062E+00,4.0224681846E+02,4.0282816311E+02,9.0655395173E-02
2020-09-17,05:51:38.361,260.24419399,6245.860656,261.24419399,1600321898.361,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778814E+00,1.9732227091E+00,4.0224681846E+02,4.0282816311E+02,9.0655395173E-02
2020-09-17,05:51:38.387,260.24419429,6245.860663,261.24419429,1600321898.387,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778814E+00,1.9732238242E+00,4.0224681846E+02,4.0282843978E+02,9.0741630601E-02
2020-09-17,05:51:38.408,260.24419455,6245.860669,261.24419455,1600321898.409,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778814E+00,1.9732249392E+00,4.0228419637E+02,4.0286614843E+02,9.0741630601E-02
2020-09-17,05:51:38.437,260.24419487,6245.860677,261.24419487,1600321898.437,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264478E+00,1.9733736826E+00,4.0228419637E+02,4.0286614843E+02,9.0741630601E-02
2020-09-17,05:51:38.459,260.24419513,6245.860683,261.24419513,1600321898.459,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264478E+00,1.9733754486E+00,4.0228419637E+02,4.0286658663E+02,9.0878197866E-02
2020-09-17,05:51:38.482,260.24419539,6245.860689,261.24419539,1600321898.482,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264478E+00,1.9733772147E+00,4.0220144537E+02,4.0278415394E+02,9.0878197866E-02
2020-09-17,05:51:38.510,260.24419573,6245.860697,261.24419573,1600321898.511,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925358E+00,1.9734433815E+00,4.0220144537E+02,4.0278415394E+02,9.0878197866E-02
2020-09-17,05:51:38.532,260.24419597,6245.860703,261.24419597,1600321898.532,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925358E+00,1.9734417025E+00,4.0220144537E+02,4.0278373744E+02,9.0748366598E-02
2020-09-17,05:51:38.555,260.24419624,6245.860710,261.24419624,1600321898.555,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925358E+00,1.9734400235E+00,4.0227004457E+02,4.0285201938E+02,9.0748366598E-02
2020-09-17,05:51:38.582,260.24419655,6245.860717,261.24419655,1600321898.582,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702429384E+00,1.9725894143E+00,4.0227004457E+02,4.0285201938E+02,9.0748366598E-02
2020-09-17,05:51:38.604,260.24419681,6245.860723,261.24419681,1600321898.604,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702429384E+00,1.9725898084E+00,4.0227004457E+02,4.0285211719E+02,9.0778850067E-02
2020-09-17,05:51:38.624,260.24419704,6245.860729,261.24419704,1600321898.624,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702429384E+00,1.9725902024E+00,4.0227056405E+02,4.0285273523E+02,9.0778850067E-02
2020-09-17,05:51:38.651,260.24419735,6245.860736,261.24419735,1600321898.651,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700648886E+00,1.9724119405E+00,4.0227056405E+02,4.0285273523E+02,9.0778850067E-02
2020-09-17,05:51:38.671,260.24419759,6245.860742,261.24419759,1600321898.672,0,963,1.5151289368E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700648886E+00,1.9724133629E+00,4.0227056405E+02,4.0285308832E+02,9.0888896522E-02
2020-09-17,05:51:38.694,260.24419786,6245.860749,261.24419786,1600321898.695,0,963,1.5151410065E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700648886E+00,1.9724147853E+00,4.0211159248E+02,4.0269423950E+02,9.0888896522E-02
2020-09-17,05:51:38.723,260.24419818,6245.860756,261.24419818,1600321898.723,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863996E+00,1.9731371569E+00,4.0211159248E+02,4.0269423950E+02,9.0888896522E-02
2020-09-17,05:51:38.756,260.24419856,6245.860766,261.24419856,1600321898.756,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863996E+00,1.9731360890E+00,4.0211159248E+02,4.0269397461E+02,9.0806307844E-02
2020-09-17,05:51:38.786,260.24419892,6245.860774,261.24419892,1600321898.787,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863996E+00,1.9731350211E+00,4.0226651640E+02,4.0284885792E+02,9.0806307844E-02
2020-09-17,05:51:38.813,260.24419924,6245.860782,261.24419924,1600321898.814,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700189774E+00,1.9723666844E+00,4.0226651640E+02,4.0284885792E+02,9.0806307844E-02
2020-09-17,05:51:38.835,260.24419948,6245.860788,261.24419948,1600321898.835,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700189774E+00,1.9723661607E+00,4.0226651640E+02,4.0284872792E+02,9.0765789273E-02
2020-09-17,05:51:38.855,260.24419972,6245.860793,261.24419972,1600321898.856,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700189774E+00,1.9723656370E+00,4.0225000801E+02,4.0283206563E+02,9.0765789273E-02
2020-09-17,05:51:38.881,260.24420002,6245.860801,261.24420002,1600321898.882,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980140E+00,1.9725448868E+00,4.0225000801E+02,4.0283206563E+02,9.0765789273E-02
2020-09-17,05:51:38.903,260.24420027,6245.860806,261.24420027,1600321898.903,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980140E+00,1.9725467766E+00,4.0225000801E+02,4.0283253468E+02,9.0911984884E-02
2020-09-17,05:51:38.924,260.24420051,6245.860812,261.24420051,1600321898.924,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980140E+00,1.9725486663E+00,4.0227239985E+02,4.0285542803E+02,9.0911984884E-02
2020-09-17,05:51:38.953,260.24420086,6245.860821,261.24420086,1600321898.954,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223768E+00,1.9725730582E+00,4.0227239985E+02,4.0285542803E+02,9.0911984884E-02
2020-09-17,05:51:38.976,260.24420112,6245.860827,261.24420112,1600321898.977,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223768E+00,1.9725732004E+00,4.0227239985E+02,4.0285546332E+02,9.0922984072E-02
2020-09-17,05:51:38.997,260.24420137,6245.860833,261.24420137,1600321898.998,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223768E+00,1.9725733426E+00,4.0218892064E+02,4.0277189839E+02,9.0922984072E-02
2020-09-17,05:51:39.026,260.24420170,6245.860841,261.24420170,1600321899.027,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835058E+00,1.9721339479E+00,4.0218892064E+02,4.0277189839E+02,9.0922984072E-02
2020-09-17,05:51:39.048,260.24420194,6245.860847,261.24420194,1600321899.048,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835058E+00,1.9721304486E+00,4.0218892064E+02,4.0277102981E+02,9.0652219261E-02
2020-09-17,05:51:39.073,260.24420225,6245.860854,261.24420225,1600321899.074,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835058E+00,1.9721269494E+00,4.0230459459E+02,4.0288600235E+02,9.0652219261E-02
2020-09-17,05:51:39.105,260.24420262,6245.860863,261.24420262,1600321899.106,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235011E+00,1.9730680630E+00,4.0230459459E+02,4.0288600235E+02,9.0652219261E-02
2020-09-17,05:51:39.127,260.24420286,6245.860869,261.24420286,1600321899.127,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235011E+00,1.9730687154E+00,4.0230459459E+02,4.0288616426E+02,9.0702676414E-02
2020-09-17,05:51:39.148,260.24420311,6245.860875,261.24420311,1600321899.149,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235011E+00,1.9730693678E+00,4.0220342836E+02,4.0278501365E+02,9.0702676414E-02
2020-09-17,05:51:39.177,260.24420344,6245.860883,261.24420344,1600321899.177,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852654E+00,1.9731312057E+00,4.0220342836E+02,4.0278501365E+02,9.0702676414E-02
2020-09-17,05:51:39.198,260.24420369,6245.860889,261.24420369,1600321899.199,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852654E+00,1.9731335304E+00,4.0220342836E+02,4.0278559043E+02,9.0882469182E-02
2020-09-17,05:51:39.219,260.24420392,6245.860894,261.24420392,1600321899.219,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852654E+00,1.9731358552E+00,4.0220164842E+02,4.0278438468E+02,9.0882469182E-02
2020-09-17,05:51:39.244,260.24420422,6245.860901,261.24420422,1600321899.245,0,963,1.5151461792E+02,6.0000938416E+01,2.7812500000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919972E+00,1.9720412830E+00,4.0220164842E+02,4.0278438468E+02,9.0882469182E-02
2020-09-17,05:51:39.266,260.24420447,6245.860907,261.24420447,1600321899.266,0,963,1.5151755269E+02,6.0000938416E+01,2.7791666667E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919972E+00,1.9720403281E+00,4.0220164842E+02,4.0278414764E+02,9.0808578659E-02
2020-09-17,05:51:39.286,260.24420471,6245.860913,261.24420471,1600321899.287,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919972E+00,1.9720393732E+00,4.0225376437E+02,4.0283610200E+02,9.0808578659E-02
2020-09-17,05:51:39.313,260.24420502,6245.860921,261.24420502,1600321899.314,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689635017E+00,1.9713100095E+00,4.0225376437E+02,4.0283610200E+02,9.0808578659E-02
2020-09-17,05:51:39.335,260.24420527,6245.860926,261.24420527,1600321899.335,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689635017E+00,1.9713075217E+00,4.0225376437E+02,4.0283548412E+02,9.0615997627E-02
2020-09-17,05:51:39.355,260.24420551,6245.860932,261.24420551,1600321899.356,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689635017E+00,1.9713050339E+00,4.0221378214E+02,4.0279482625E+02,9.0615997627E-02
2020-09-17,05:51:39.384,260.24420584,6245.860940,261.24420584,1600321899.385,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793241E+00,1.9728226589E+00,4.0221378214E+02,4.0279482625E+02,9.0615997627E-02
2020-09-17,05:51:39.407,260.24420610,6245.860946,261.24420610,1600321899.407,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793241E+00,1.9728260464E+00,4.0221378214E+02,4.0279566685E+02,9.0878024126E-02
2020-09-17,05:51:39.427,260.24420633,6245.860952,261.24420633,1600321899.427,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793241E+00,1.9728294340E+00,4.0218851238E+02,4.0277120109E+02,9.0878024126E-02
2020-09-17,05:51:39.461,260.24420674,6245.860962,261.24420674,1600321899.462,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012217E+00,1.9727512385E+00,4.0218851238E+02,4.0277120109E+02,9.0878024126E-02
2020-09-17,05:51:39.490,260.24420706,6245.860969,261.24420706,1600321899.490,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012217E+00,1.9727499963E+00,4.0218851238E+02,4.0277089286E+02,9.0781938804E-02
2020-09-17,05:51:39.510,260.24420730,6245.860975,261.24420730,1600321899.511,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704012217E+00,1.9727487542E+00,4.0218551813E+02,4.0276758605E+02,9.0781938804E-02
2020-09-17,05:51:39.539,260.24420764,6245.860983,261.24420764,1600321899.540,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153446E+00,1.9728630130E+00,4.0218551813E+02,4.0276758605E+02,9.0781938804E-02
2020-09-17,05:51:39.561,260.24420788,6245.860989,261.24420788,1600321899.561,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153446E+00,1.9728642168E+00,4.0218551813E+02,4.0276788473E+02,9.0875050357E-02
2020-09-17,05:51:39.582,260.24420813,6245.860995,261.24420813,1600321899.582,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153446E+00,1.9728654206E+00,4.0227862140E+02,4.0286142158E+02,9.0875050357E-02
2020-09-17,05:51:39.611,260.24420846,6245.861003,261.24420846,1600321899.611,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628486E+00,1.9727127427E+00,4.0227862140E+02,4.0286142158E+02,9.0875050357E-02
2020-09-17,05:51:39.631,260.24420870,6245.861009,261.24420870,1600321899.632,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628486E+00,1.9727094241E+00,4.0227862140E+02,4.0286059789E+02,9.0618339502E-02
2020-09-17,05:51:39.653,260.24420895,6245.861015,261.24420895,1600321899.653,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628486E+00,1.9727061055E+00,4.0223507243E+02,4.0281616234E+02,9.0618339502E-02
2020-09-17,05:51:39.678,260.24420925,6245.861022,261.24420925,1600321899.679,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786739E+00,1.9722213550E+00,4.0223507243E+02,4.0281616234E+02,9.0618339502E-02
2020-09-17,05:51:39.700,260.24420949,6245.861028,261.24420949,1600321899.700,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786739E+00,1.9722237122E+00,4.0223507243E+02,4.0281674746E+02,9.0800722194E-02
2020-09-17,05:51:39.723,260.24420976,6245.861034,261.24420976,1600321899.723,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786739E+00,1.9722260693E+00,4.0215835441E+02,4.0274050352E+02,9.0800722194E-02
2020-09-17,05:51:39.753,260.24421010,6245.861043,261.24421010,1600321899.753,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690022882E+00,1.9713486392E+00,4.0215835441E+02,4.0274050352E+02,9.0800722194E-02
2020-09-17,05:51:39.773,260.24421035,6245.861048,261.24421035,1600321899.774,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690022882E+00,1.9713488356E+00,4.0215835441E+02,4.0274055230E+02,9.0815928254E-02
2020-09-17,05:51:39.795,260.24421059,6245.861054,261.24421059,1600321899.795,0,963,1.5152342224E+02,6.0000938416E+01,2.7750000000E+01,6.0220573425E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690022882E+00,1.9713490321E+00,4.0220207133E+02,4.0278438128E+02,9.0815928254E-02
2020-09-17,05:51:39.823,260.24421093,6245.861062,261.24421093,1600321899.824,0,963,1.5150484161E+02,6.0000224304E+01,2.7806250000E+01,6.0220463562E+01,5.9999531555E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692752417E+00,1.9716223109E+00,4.0220207133E+02,4.0278438128E+02,9.0815928254E-02
2020-09-17,05:51:39.855,260.24421130,6245.861071,261.24421130,1600321899.856,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692752417E+00,1.9716224908E+00,4.0220207133E+02,4.0278442596E+02,9.0829855246E-02
2020-09-17,05:51:39.887,260.24421166,6245.861080,261.24421166,1600321899.887,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692752417E+00,1.9716226708E+00,4.0214029659E+02,4.0272260645E+02,9.0829855246E-02
2020-09-17,05:51:39.915,260.24421199,6245.861088,261.24421199,1600321899.916,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271891E+00,1.9720751569E+00,4.0214029659E+02,4.0272260645E+02,9.0829855246E-02
2020-09-17,05:51:39.937,260.24421223,6245.861094,261.24421223,1600321899.937,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271891E+00,1.9720737505E+00,4.0214029659E+02,4.0272225738E+02,9.0721025668E-02
2020-09-17,05:51:39.957,260.24421248,6245.861099,261.24421248,1600321899.958,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271891E+00,1.9720723441E+00,4.0229600568E+02,4.0287784259E+02,9.0721025668E-02
2020-09-17,05:51:39.984,260.24421279,6245.861107,261.24421279,1600321899.985,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691977909E+00,1.9715423156E+00,4.0229600568E+02,4.0287784259E+02,9.0721025668E-02
2020-09-17,05:51:40.006,260.24421304,6245.861113,261.24421304,1600321900.007,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691977909E+00,1.9715433585E+00,4.0229600568E+02,4.0287810160E+02,9.0801746723E-02
2020-09-17,05:51:40.029,260.24421330,6245.861119,261.24421330,1600321900.029,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691977909E+00,1.9715444014E+00,4.0217035250E+02,4.0275252554E+02,9.0801746723E-02
2020-09-17,05:51:40.055,260.24421361,6245.861127,261.24421361,1600321900.056,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696010944E+00,1.9719481855E+00,4.0217035250E+02,4.0275252554E+02,9.0801746723E-02
2020-09-17,05:51:40.079,260.24421389,6245.861133,261.24421389,1600321900.080,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696010944E+00,1.9719479763E+00,4.0217035250E+02,4.0275247360E+02,9.0785554413E-02
2020-09-17,05:51:40.101,260.24421413,6245.861139,261.24421413,1600321900.101,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696010944E+00,1.9719477670E+00,4.0216309787E+02,4.0274515653E+02,9.0785554413E-02
2020-09-17,05:51:40.127,260.24421443,6245.861146,261.24421443,1600321900.127,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564960E+00,1.9725038303E+00,4.0216309787E+02,4.0274515653E+02,9.0785554413E-02
2020-09-17,05:51:40.150,260.24421470,6245.861153,261.24421470,1600321900.150,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564960E+00,1.9725033312E+00,4.0216309787E+02,4.0274503267E+02,9.0746938847E-02
2020-09-17,05:51:40.177,260.24421501,6245.861160,261.24421501,1600321900.177,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564960E+00,1.9725028321E+00,4.0215108440E+02,4.0273287795E+02,9.0746938847E-02
2020-09-17,05:51:40.209,260.24421538,6245.861169,261.24421538,1600321900.209,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053538E+00,1.9726518671E+00,4.0215108440E+02,4.0273287795E+02,9.0746938847E-02
2020-09-17,05:51:40.230,260.24421563,6245.861175,261.24421563,1600321900.230,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053538E+00,1.9726542809E+00,4.0215108440E+02,4.0273347690E+02,9.0933667826E-02
2020-09-17,05:51:40.250,260.24421587,6245.861181,261.24421587,1600321900.251,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053538E+00,1.9726566948E+00,4.0221651306E+02,4.0279959936E+02,9.0933667826E-02
2020-09-17,05:51:40.282,260.24421623,6245.861189,261.24421623,1600321900.282,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749120E+00,1.9726262167E+00,4.0221651306E+02,4.0279959936E+02,9.0933667826E-02
2020-09-17,05:51:40.305,260.24421650,6245.861196,261.24421650,1600321900.306,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749120E+00,1.9726256220E+00,4.0221651306E+02,4.0279945178E+02,9.0887664825E-02
2020-09-17,05:51:40.328,260.24421677,6245.861202,261.24421677,1600321900.329,0,963,1.5150277710E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749120E+00,1.9726250273E+00,4.0220041750E+02,4.0278318532E+02,9.0887664825E-02
2020-09-17,05:51:40.358,260.24421712,6245.861211,261.24421712,1600321900.359,0,963,1.5153097076E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350499E+00,1.9729855948E+00,4.0220041750E+02,4.0278318532E+02,9.0887664825E-02
2020-09-17,05:51:40.382,260.24421740,6245.861217,261.24421740,1600321900.383,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350499E+00,1.9729850443E+00,4.0220041750E+02,4.0278304872E+02,9.0845086015E-02
2020-09-17,05:51:40.405,260.24421766,6245.861224,261.24421766,1600321900.406,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350499E+00,1.9729844938E+00,4.0224997201E+02,4.0283253841E+02,9.0845086015E-02
2020-09-17,05:51:40.431,260.24421796,6245.861231,261.24421796,1600321900.432,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370666E+00,1.9723857976E+00,4.0224997201E+02,4.0283253841E+02,9.0845086015E-02
2020-09-17,05:51:40.453,260.24421822,6245.861237,261.24421822,1600321900.454,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370666E+00,1.9723848210E+00,4.0224997201E+02,4.0283229600E+02,9.0769530772E-02
2020-09-17,05:51:40.477,260.24421850,6245.861244,261.24421850,1600321900.478,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370666E+00,1.9723838445E+00,4.0232408486E+02,4.0290627369E+02,9.0769530772E-02
2020-09-17,05:51:40.506,260.24421882,6245.861252,261.24421882,1600321900.506,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132623E+00,1.9727604883E+00,4.0232408486E+02,4.0290627369E+02,9.0769530772E-02
2020-09-17,05:51:40.526,260.24421906,6245.861257,261.24421906,1600321900.527,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132623E+00,1.9727621100E+00,4.0232408486E+02,4.0290667623E+02,9.0894973003E-02
2020-09-17,05:51:40.548,260.24421931,6245.861263,261.24421931,1600321900.548,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132623E+00,1.9727637316E+00,4.0223838752E+02,4.0282125724E+02,9.0894973003E-02
2020-09-17,05:51:40.579,260.24421968,6245.861272,261.24421968,1600321900.580,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474687E+00,1.9730983367E+00,4.0223838752E+02,4.0282125724E+02,9.0894973003E-02
2020-09-17,05:51:40.605,260.24421998,6245.861279,261.24421998,1600321900.606,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474687E+00,1.9730999090E+00,4.0223838752E+02,4.0282164738E+02,9.1016574496E-02
2020-09-17,05:51:40.627,260.24422022,6245.861285,261.24422022,1600321900.627,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474687E+00,1.9731014813E+00,4.0222956835E+02,4.0281320555E+02,9.1016574496E-02
2020-09-17,05:51:40.653,260.24422052,6245.861293,261.24422052,1600321900.653,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700983632E+00,1.9724516005E+00,4.0222956835E+02,4.0281320555E+02,9.1016574496E-02
2020-09-17,05:51:40.674,260.24422076,6245.861298,261.24422076,1600321900.674,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700983632E+00,1.9724488921E+00,4.0222956835E+02,4.0281253330E+02,9.0807036414E-02
2020-09-17,05:51:40.694,260.24422101,6245.861304,261.24422101,1600321900.695,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700983632E+00,1.9724461836E+00,4.0236871655E+02,4.0295121070E+02,9.0807036414E-02
2020-09-17,05:51:40.721,260.24422132,6245.861312,261.24422132,1600321900.722,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696184536E+00,1.9719657021E+00,4.0236871655E+02,4.0295121070E+02,9.0807036414E-02
2020-09-17,05:51:40.744,260.24422159,6245.861318,261.24422159,1600321900.745,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696184536E+00,1.9719646128E+00,4.0236871655E+02,4.0295094017E+02,9.0722743027E-02
2020-09-17,05:51:40.766,260.24422183,6245.861324,261.24422183,1600321900.766,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696184536E+00,1.9719635235E+00,4.0223220949E+02,4.0281396516E+02,9.0722743027E-02
2020-09-17,05:51:40.796,260.24422218,6245.861332,261.24422218,1600321900.796,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350226E+00,1.9728811838E+00,4.0223220949E+02,4.0281396516E+02,9.0722743027E-02
2020-09-17,05:51:40.819,260.24422244,6245.861339,261.24422244,1600321900.819,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350226E+00,1.9728827452E+00,4.0223220949E+02,4.0281435262E+02,9.0843513879E-02
2020-09-17,05:51:40.841,260.24422270,6245.861345,261.24422270,1600321900.841,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350226E+00,1.9728843066E+00,4.0218895556E+02,4.0277142350E+02,9.0843513879E-02
2020-09-17,05:51:40.868,260.24422302,6245.861352,261.24422302,1600321900.869,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752815E+00,1.9725241366E+00,4.0218895556E+02,4.0277142350E+02,9.0843513879E-02
2020-09-17,05:51:40.890,260.24422326,6245.861358,261.24422326,1600321900.890,0,963,1.5153410339E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752815E+00,1.9725250480E+00,4.0218895556E+02,4.0277164969E+02,9.0914023331E-02
2020-09-17,05:51:40.911,260.24422351,6245.861364,261.24422351,1600321900.911,0,963,1.5152522278E+02,6.0000144958E+01,2.7793750000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752815E+00,1.9725259594E+00,4.0221269575E+02,4.0279565048E+02,9.0914023331E-02
2020-09-17,05:51:40.940,260.24422384,6245.861372,261.24422384,1600321900.940,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728790E+00,1.9731242700E+00,4.0221269575E+02,4.0279565048E+02,9.0914023331E-02
2020-09-17,05:51:40.971,260.24422421,6245.861381,261.24422421,1600321900.972,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728790E+00,1.9731217020E+00,4.0221269575E+02,4.0279501333E+02,9.0715417637E-02
2020-09-17,05:51:41.003,260.24422458,6245.861390,261.24422458,1600321901.004,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728790E+00,1.9731191340E+00,4.0219166939E+02,4.0277331943E+02,9.0715417637E-02
2020-09-17,05:51:41.029,260.24422488,6245.861397,261.24422488,1600321901.030,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451073E+00,1.9722903768E+00,4.0219166939E+02,4.0277331943E+02,9.0715417637E-02
2020-09-17,05:51:41.049,260.24422512,6245.861403,261.24422512,1600321901.050,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451073E+00,1.9722921540E+00,4.0219166939E+02,4.0277376052E+02,9.0852920179E-02
2020-09-17,05:51:41.072,260.24422537,6245.861409,261.24422537,1600321901.072,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451073E+00,1.9722939312E+00,4.0218818474E+02,4.0277071192E+02,9.0852920179E-02
2020-09-17,05:51:41.099,260.24422569,6245.861417,261.24422569,1600321901.100,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692747508E+00,1.9716227753E+00,4.0218818474E+02,4.0277071192E+02,9.0852920179E-02
2020-09-17,05:51:41.121,260.24422595,6245.861423,261.24422595,1600321901.122,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692747508E+00,1.9716209310E+00,4.0218818474E+02,4.0277025401E+02,9.0710173882E-02
2020-09-17,05:51:41.142,260.24422619,6245.861429,261.24422619,1600321901.143,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692747508E+00,1.9716190867E+00,4.0218097615E+02,4.0276257708E+02,9.0710173882E-02
2020-09-17,05:51:41.168,260.24422649,6245.861436,261.24422649,1600321901.169,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004671E+00,1.9720453098E+00,4.0218097615E+02,4.0276257708E+02,9.0710173882E-02
2020-09-17,05:51:41.190,260.24422674,6245.861442,261.24422674,1600321901.190,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004671E+00,1.9720477453E+00,4.0218097615E+02,4.0276318165E+02,9.0898641592E-02
2020-09-17,05:51:41.210,260.24422698,6245.861447,261.24422698,1600321901.211,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004671E+00,1.9720501809E+00,4.0221540033E+02,4.0279826028E+02,9.0898641592E-02
2020-09-17,05:51:41.242,260.24422734,6245.861456,261.24422734,1600321901.242,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696056311E+00,1.9719552318E+00,4.0221540033E+02,4.0279826028E+02,9.0898641592E-02
2020-09-17,05:51:41.263,260.24422759,6245.861462,261.24422759,1600321901.264,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696056311E+00,1.9719534192E+00,4.0221540033E+02,4.0279781028E+02,9.0758371227E-02
2020-09-17,05:51:41.289,260.24422789,6245.861469,261.24422789,1600321901.290,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696056311E+00,1.9719516066E+00,4.0211055955E+02,4.0269236781E+02,9.0758371227E-02
2020-09-17,05:51:41.323,260.24422829,6245.861479,261.24422829,1600321901.324,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174576E+00,1.9727644000E+00,4.0211055955E+02,4.0269236781E+02,9.0758371227E-02
2020-09-17,05:51:41.345,260.24422853,6245.861485,261.24422853,1600321901.345,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174576E+00,1.9727639995E+00,4.0211055955E+02,4.0269226845E+02,9.0727394429E-02
2020-09-17,05:51:41.365,260.24422877,6245.861491,261.24422877,1600321901.366,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174576E+00,1.9727635991E+00,4.0224020642E+02,4.0282200350E+02,9.0727394429E-02
2020-09-17,05:51:41.392,260.24422909,6245.861498,261.24422909,1600321901.393,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442765E+00,1.9721897355E+00,4.0224020642E+02,4.0282200350E+02,9.0727394429E-02
2020-09-17,05:51:41.414,260.24422933,6245.861504,261.24422933,1600321901.414,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442765E+00,1.9721917857E+00,4.0224020642E+02,4.0282251244E+02,9.0886027350E-02
2020-09-17,05:51:41.434,260.24422957,6245.861510,261.24422957,1600321901.435,0,963,1.5150450134E+02,6.0000144958E+01,2.7750000000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442765E+00,1.9721938359E+00,4.0237022984E+02,4.0295323320E+02,9.0886027350E-02
2020-09-17,05:51:41.463,260.24422991,6245.861518,261.24422991,1600321901.464,0,963,1.5144167328E+02,6.0000144958E+01,2.7806250000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754341E+00,1.9729258656E+00,4.0237022984E+02,4.0295323320E+02,9.0886027350E-02
2020-09-17,05:51:41.484,260.24423015,6245.861524,261.24423015,1600321901.485,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754341E+00,1.9729230903E+00,4.0237022984E+02,4.0295254428E+02,9.0671366971E-02
2020-09-17,05:51:41.506,260.24423039,6245.861529,261.24423039,1600321901.506,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754341E+00,1.9729203150E+00,4.0220446010E+02,4.0278584601E+02,9.0671366971E-02
2020-09-17,05:51:41.535,260.24423073,6245.861538,261.24423073,1600321901.535,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494357E+00,1.9728942856E+00,4.0220446010E+02,4.0278584601E+02,9.0671366971E-02
2020-09-17,05:51:41.555,260.24423097,6245.861543,261.24423097,1600321901.556,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494357E+00,1.9728959985E+00,4.0220446010E+02,4.0278627103E+02,9.0803854804E-02
2020-09-17,05:51:41.576,260.24423122,6245.861549,261.24423122,1600321901.577,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494357E+00,1.9728977114E+00,4.0216402464E+02,4.0274620205E+02,9.0803854804E-02
2020-09-17,05:51:41.605,260.24423155,6245.861557,261.24423155,1600321901.606,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394157E+00,1.9728876795E+00,4.0216402464E+02,4.0274620205E+02,9.0803854804E-02
2020-09-17,05:51:41.627,260.24423179,6245.861563,261.24423179,1600321901.627,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394157E+00,1.9728881425E+00,4.0216402464E+02,4.0274631694E+02,9.0839669987E-02
2020-09-17,05:51:41.648,260.24423205,6245.861569,261.24423205,1600321901.649,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394157E+00,1.9728886056E+00,4.0229632876E+02,4.0287892754E+02,9.0839669987E-02
2020-09-17,05:51:41.681,260.24423243,6245.861578,261.24423243,1600321901.682,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694098173E+00,1.9717576604E+00,4.0229632876E+02,4.0287892754E+02,9.0839669987E-02
2020-09-17,05:51:41.707,260.24423273,6245.861586,261.24423273,1600321901.708,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694098173E+00,1.9717594915E+00,4.0229632876E+02,4.0287938226E+02,9.0981382309E-02
2020-09-17,05:51:41.729,260.24423297,6245.861591,261.24423297,1600321901.729,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694098173E+00,1.9717613226E+00,4.0211222162E+02,4.0269546280E+02,9.0981382309E-02
2020-09-17,05:51:41.756,260.24423329,6245.861599,261.24423329,1600321901.756,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554151E+00,1.9729082883E+00,4.0211222162E+02,4.0269546280E+02,9.0981382309E-02
2020-09-17,05:51:41.779,260.24423355,6245.861605,261.24423355,1600321901.779,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554151E+00,1.9729046771E+00,4.0211222162E+02,4.0269456696E+02,9.0702067878E-02
2020-09-17,05:51:41.801,260.24423381,6245.861611,261.24423381,1600321901.801,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554151E+00,1.9729010659E+00,4.0212825314E+02,4.0270972582E+02,9.0702067878E-02
2020-09-17,05:51:41.828,260.24423413,6245.861619,261.24423413,1600321901.829,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092767E+00,1.9729549917E+00,4.0212825314E+02,4.0270972582E+02,9.0702067878E-02
2020-09-17,05:51:41.851,260.24423439,6245.861625,261.24423439,1600321901.851,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092767E+00,1.9729575122E+00,4.0212825314E+02,4.0271035111E+02,9.0897018784E-02
2020-09-17,05:51:41.875,260.24423466,6245.861632,261.24423466,1600321901.875,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092767E+00,1.9729600327E+00,4.0221515547E+02,4.0279800466E+02,9.0897018784E-02
2020-09-17,05:51:41.903,260.24423499,6245.861640,261.24423499,1600321901.903,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694139195E+00,1.9717632496E+00,4.0221515547E+02,4.0279800466E+02,9.0897018784E-02
2020-09-17,05:51:41.927,260.24423527,6245.861646,261.24423527,1600321901.927,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694139195E+00,1.9717620569E+00,4.0221515547E+02,4.0279770853E+02,9.0804711676E-02
2020-09-17,05:51:41.947,260.24423551,6245.861652,261.24423551,1600321901.948,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694139195E+00,1.9717608642E+00,4.0226722566E+02,4.0284955797E+02,9.0804711676E-02
2020-09-17,05:51:41.973,260.24423581,6245.861659,261.24423581,1600321901.974,0,963,1.5143469238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071277E+00,1.9729554943E+00,4.0226722566E+02,4.0284955797E+02,9.0804711676E-02
2020-09-17,05:51:41.994,260.24423605,6245.861665,261.24423605,1600321901.995,0,963,1.5143696086E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071277E+00,1.9729566406E+00,4.0226722566E+02,4.0284984244E+02,9.0893374298E-02
2020-09-17,05:51:42.016,260.24423631,6245.861671,261.24423631,1600321902.017,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071277E+00,1.9729577869E+00,4.0212360992E+02,4.0270630307E+02,9.0893374298E-02
2020-09-17,05:51:42.045,260.24423663,6245.861679,261.24423663,1600321902.045,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146934E+00,1.9729653616E+00,4.0212360992E+02,4.0270630307E+02,9.0893374298E-02
2020-09-17,05:51:42.076,260.24423700,6245.861688,261.24423700,1600321902.077,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146934E+00,1.9729628534E+00,4.0212360992E+02,4.0270568083E+02,9.0699372879E-02
2020-09-17,05:51:42.108,260.24423736,6245.861697,261.24423736,1600321902.108,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146934E+00,1.9729603451E+00,4.0222824374E+02,4.0280984372E+02,9.0699372879E-02
2020-09-17,05:51:42.138,260.24423772,6245.861705,261.24423772,1600321902.139,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281287E+00,1.9728736774E+00,4.0222824374E+02,4.0280984372E+02,9.0699372879E-02
2020-09-17,05:51:42.161,260.24423797,6245.861711,261.24423797,1600321902.161,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281287E+00,1.9728749951E+00,4.0222824374E+02,4.0281017069E+02,9.0801290430E-02
2020-09-17,05:51:42.181,260.24423822,6245.861717,261.24423822,1600321902.182,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281287E+00,1.9728763127E+00,4.0220219185E+02,4.0278440806E+02,9.0801290430E-02
2020-09-17,05:51:42.210,260.24423854,6245.861725,261.24423854,1600321902.210,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002187E+00,1.9725480120E+00,4.0220219185E+02,4.0278440806E+02,9.0801290430E-02
2020-09-17,05:51:42.232,260.24423880,6245.861731,261.24423880,1600321902.232,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002187E+00,1.9725480356E+00,4.0220219185E+02,4.0278441393E+02,9.0803120381E-02
2020-09-17,05:51:42.253,260.24423904,6245.861737,261.24423904,1600321902.253,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002187E+00,1.9725480593E+00,4.0211684952E+02,4.0269895393E+02,9.0803120381E-02
2020-09-17,05:51:42.282,260.24423938,6245.861745,261.24423938,1600321902.282,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695583357E+00,1.9719054114E+00,4.0211684952E+02,4.0269895393E+02,9.0803120381E-02
2020-09-17,05:51:42.302,260.24423962,6245.861751,261.24423962,1600321902.303,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695583357E+00,1.9719055263E+00,4.0211684952E+02,4.0269898245E+02,9.0812013022E-02
2020-09-17,05:51:42.323,260.24423986,6245.861757,261.24423986,1600321902.324,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695583357E+00,1.9719056412E+00,4.0216556938E+02,4.0274780136E+02,9.0812013022E-02
2020-09-17,05:51:42.351,260.24424017,6245.861764,261.24424017,1600321902.351,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948517E+00,1.9722425582E+00,4.0216556938E+02,4.0274780136E+02,9.0812013022E-02
2020-09-17,05:51:42.371,260.24424042,6245.861770,261.24424042,1600321902.372,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948517E+00,1.9722421517E+00,4.0216556938E+02,4.0274770048E+02,9.0780561175E-02
2020-09-17,05:51:42.398,260.24424072,6245.861777,261.24424072,1600321902.398,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948517E+00,1.9722417452E+00,4.0215942323E+02,4.0274144454E+02,9.0780561175E-02
2020-09-17,05:51:42.431,260.24424111,6245.861787,261.24424111,1600321902.432,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598871E+00,1.9725070964E+00,4.0215942323E+02,4.0274144454E+02,9.0780561175E-02
2020-09-17,05:51:42.453,260.24424135,6245.861793,261.24424135,1600321902.453,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598871E+00,1.9725080334E+00,4.0215942323E+02,4.0274167706E+02,9.0853048524E-02
2020-09-17,05:51:42.473,260.24424160,6245.861798,261.24424160,1600321902.474,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598871E+00,1.9725089704E+00,4.0219175184E+02,4.0277428501E+02,9.0853048524E-02
2020-09-17,05:51:42.503,260.24424193,6245.861806,261.24424193,1600321902.503,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668797E+00,1.9735171636E+00,4.0219175184E+02,4.0277428501E+02,9.0853048524E-02
2020-09-17,05:51:42.523,260.24424218,6245.861812,261.24424218,1600321902.524,0,963,1.5143809509E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668797E+00,1.9735172259E+00,4.0219175184E+02,4.0277430048E+02,9.0857872164E-02
2020-09-17,05:51:42.546,260.24424243,6245.861818,261.24424243,1600321902.546,0,963,1.5147452850E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668797E+00,1.9735172883E+00,4.0221084186E+02,4.0279343363E+02,9.0857872164E-02
2020-09-17,05:51:42.573,260.24424275,6245.861826,261.24424275,1600321902.574,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056314E+00,1.9726550131E+00,4.0221084186E+02,4.0279343363E+02,9.0857872164E-02
2020-09-17,05:51:42.595,260.24424300,6245.861832,261.24424300,1600321902.595,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056314E+00,1.9726543288E+00,4.0221084186E+02,4.0279326381E+02,9.0804936890E-02
2020-09-17,05:51:42.617,260.24424325,6245.861838,261.24424325,1600321902.617,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056314E+00,1.9726536445E+00,4.0224247666E+02,4.0282477459E+02,9.0804936890E-02
2020-09-17,05:51:42.644,260.24424358,6245.861846,261.24424358,1600321902.645,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091011E+00,1.9721565225E+00,4.0224247666E+02,4.0282477459E+02,9.0804936890E-02
2020-09-17,05:51:42.665,260.24424382,6245.861852,261.24424382,1600321902.666,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091011E+00,1.9721571937E+00,4.0224247666E+02,4.0282494122E+02,9.0856873222E-02
2020-09-17,05:51:42.687,260.24424406,6245.861858,261.24424406,1600321902.687,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091011E+00,1.9721578650E+00,4.0218958587E+02,4.0277214044E+02,9.0856873222E-02
2020-09-17,05:51:42.716,260.24424440,6245.861866,261.24424440,1600321902.716,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917083E+00,1.9722405706E+00,4.0218958587E+02,4.0277214044E+02,9.0856873222E-02
2020-09-17,05:51:42.736,260.24424464,6245.861871,261.24424464,1600321902.737,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917083E+00,1.9722390558E+00,4.0218958587E+02,4.0277176447E+02,9.0739669699E-02
2020-09-17,05:51:42.759,260.24424490,6245.861878,261.24424490,1600321902.759,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917083E+00,1.9722375411E+00,4.0218257736E+02,4.0276436984E+02,9.0739669699E-02
2020-09-17,05:51:42.792,260.24424529,6245.861887,261.24424529,1600321902.793,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730818E+00,1.9722188924E+00,4.0218257736E+02,4.0276436984E+02,9.0739669699E-02
2020-09-17,05:51:42.819,260.24424559,6245.861894,261.24424559,1600321902.819,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730818E+00,1.9722199400E+00,4.0218257736E+02,4.0276462986E+02,9.0820727095E-02
2020-09-17,05:51:42.839,260.24424583,6245.861900,261.24424583,1600321902.840,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730818E+00,1.9722209876E+00,4.0227163359E+02,4.0285407505E+02,9.0820727095E-02
2020-09-17,05:51:42.865,260.24424613,6245.861907,261.24424613,1600321902.866,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703058542E+00,1.9726542759E+00,4.0227163359E+02,4.0285407505E+02,9.0820727095E-02
2020-09-17,05:51:42.888,260.24424639,6245.861913,261.24424639,1600321902.888,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703058542E+00,1.9726530769E+00,4.0227163359E+02,4.0285377744E+02,9.0727974202E-02
2020-09-17,05:51:42.908,260.24424663,6245.861919,261.24424663,1600321902.909,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703058542E+00,1.9726518778E+00,4.0223957260E+02,4.0282137248E+02,9.0727974202E-02
2020-09-17,05:51:42.937,260.24424696,6245.861927,261.24424696,1600321902.937,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721041E+00,1.9728183257E+00,4.0223957260E+02,4.0282137248E+02,9.0727974202E-02
2020-09-17,05:51:42.959,260.24424721,6245.861933,261.24424721,1600321902.959,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721041E+00,1.9728176658E+00,4.0223957260E+02,4.0282120874E+02,9.0676935687E-02
2020-09-17,05:51:42.980,260.24424745,6245.861939,261.24424745,1600321902.980,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721041E+00,1.9728170060E+00,4.0216066617E+02,4.0274202450E+02,9.0676935687E-02
2020-09-17,05:51:43.010,260.24424781,6245.861947,261.24424781,1600321903.011,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832312E+00,1.9729282653E+00,4.0216066617E+02,4.0274202450E+02,9.0676935687E-02
2020-09-17,05:51:43.032,260.24424806,6245.861953,261.24424806,1600321903.032,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832312E+00,1.9729301192E+00,4.0216066617E+02,4.0274248444E+02,9.0820326515E-02
2020-09-17,05:51:43.052,260.24424830,6245.861959,261.24424830,1600321903.053,0,963,1.5147857666E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832312E+00,1.9729319731E+00,4.0225429041E+02,4.0283670419E+02,9.0820326515E-02
2020-09-17,05:51:43.082,260.24424863,6245.861967,261.24424863,1600321903.082,0,963,1.5149819183E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951609E+00,1.9727436786E+00,4.0225429041E+02,4.0283670419E+02,9.0820326515E-02
2020-09-17,05:51:43.104,260.24424889,6245.861973,261.24424889,1600321903.104,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951609E+00,1.9727427291E+00,4.0225429041E+02,4.0283646853E+02,9.0746876635E-02
2020-09-17,05:51:43.124,260.24424912,6245.861979,261.24424912,1600321903.124,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951609E+00,1.9727417796E+00,4.0217582717E+02,4.0275765612E+02,9.0746876635E-02
2020-09-17,05:51:43.153,260.24424946,6245.861987,261.24424946,1600321903.153,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514793E+00,1.9731986414E+00,4.0217582717E+02,4.0275765612E+02,9.0746876635E-02
2020-09-17,05:51:43.184,260.24424983,6245.861996,261.24424983,1600321903.185,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514793E+00,1.9732000655E+00,4.0217582717E+02,4.0275800942E+02,9.0857015129E-02
2020-09-17,05:51:43.217,260.24425020,6245.862005,261.24425020,1600321903.217,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514793E+00,1.9732014897E+00,4.0216128935E+02,4.0274380385E+02,9.0857015129E-02
2020-09-17,05:51:43.243,260.24425050,6245.862012,261.24425050,1600321903.243,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715942E+00,1.9732216286E+00,4.0216128935E+02,4.0274380385E+02,9.0857015129E-02
2020-09-17,05:51:43.263,260.24425074,6245.862018,261.24425074,1600321903.264,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715942E+00,1.9732224903E+00,4.0216128935E+02,4.0274401760E+02,9.0923654074E-02
2020-09-17,05:51:43.285,260.24425098,6245.862024,261.24425098,1600321903.285,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715942E+00,1.9732233520E+00,4.0229094881E+02,4.0287407876E+02,9.0923654074E-02
2020-09-17,05:51:43.313,260.24425132,6245.862032,261.24425132,1600321903.314,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892982E+00,1.9726403611E+00,4.0229094881E+02,4.0287407876E+02,9.0923654074E-02
2020-09-17,05:51:43.335,260.24425156,6245.862038,261.24425156,1600321903.335,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892982E+00,1.9726393120E+00,4.0229094881E+02,4.0287381834E+02,9.0842492388E-02
2020-09-17,05:51:43.355,260.24425181,6245.862043,261.24425181,1600321903.356,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892982E+00,1.9726382628E+00,4.0228258142E+02,4.0286517841E+02,9.0842492388E-02
2020-09-17,05:51:43.382,260.24425212,6245.862051,261.24425212,1600321903.383,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973338E+00,1.9728465464E+00,4.0228258142E+02,4.0286517841E+02,9.0842492388E-02
2020-09-17,05:51:43.407,260.24425240,6245.862058,261.24425240,1600321903.407,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973338E+00,1.9728471460E+00,4.0228258142E+02,4.0286532722E+02,9.0888870438E-02
2020-09-17,05:51:43.427,260.24425263,6245.862063,261.24425263,1600321903.427,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973338E+00,1.9728477456E+00,4.0220989953E+02,4.0279268882E+02,9.0888870438E-02
2020-09-17,05:51:43.460,260.24425302,6245.862072,261.24425302,1600321903.461,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217178E+00,1.9729722780E+00,4.0220989953E+02,4.0279268882E+02,9.0888870438E-02
2020-09-17,05:51:43.482,260.24425326,6245.862078,261.24425326,1600321903.482,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217178E+00,1.9729717899E+00,4.0220989953E+02,4.0279256772E+02,9.0851120609E-02
2020-09-17,05:51:43.509,260.24425358,6245.862086,261.24425358,1600321903.509,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217178E+00,1.9729713018E+00,4.0231356871E+02,4.0289626595E+02,9.0851120609E-02
2020-09-17,05:51:43.542,260.24425397,6245.862095,261.24425397,1600321903.543,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825328E+00,1.9727318317E+00,4.0231356871E+02,4.0289626595E+02,9.0851120609E-02
2020-09-17,05:51:43.563,260.24425421,6245.862101,261.24425421,1600321903.564,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825328E+00,1.9727316113E+00,4.0231356871E+02,4.0289621125E+02,9.0834075872E-02
2020-09-17,05:51:43.585,260.24425446,6245.862107,261.24425446,1600321903.585,0,963,1.5151780701E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825328E+00,1.9727313910E+00,4.0221744515E+02,4.0279989380E+02,9.0834075872E-02
2020-09-17,05:51:43.614,260.24425479,6245.862115,261.24425479,1600321903.614,0,963,1.5151706238E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549894E+00,1.9725035763E+00,4.0221744515E+02,4.0279989380E+02,9.0834075872E-02
2020-09-17,05:51:43.637,260.24425506,6245.862121,261.24425506,1600321903.637,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549894E+00,1.9725034009E+00,4.0221744515E+02,4.0279985027E+02,9.0820506853E-02
2020-09-17,05:51:43.658,260.24425531,6245.862127,261.24425531,1600321903.659,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549894E+00,1.9725032255E+00,4.0220263006E+02,4.0278497020E+02,9.0820506853E-02
2020-09-17,05:51:43.690,260.24425567,6245.862136,261.24425567,1600321903.690,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558736E+00,1.9729045875E+00,4.0220263006E+02,4.0278497020E+02,9.0820506853E-02
2020-09-17,05:51:43.710,260.24425591,6245.862142,261.24425591,1600321903.711,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558736E+00,1.9729061344E+00,4.0220263006E+02,4.0278535402E+02,9.0940151512E-02
2020-09-17,05:51:43.733,260.24425617,6245.862148,261.24425617,1600321903.733,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558736E+00,1.9729076812E+00,4.0221923567E+02,4.0280236752E+02,9.0940151512E-02
2020-09-17,05:51:43.763,260.24425653,6245.862157,261.24425653,1600321903.764,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070324E+00,1.9723581850E+00,4.0221923567E+02,4.0280236752E+02,9.0940151512E-02
2020-09-17,05:51:43.788,260.24425681,6245.862163,261.24425681,1600321903.788,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070324E+00,1.9723570224E+00,4.0221923567E+02,4.0280207896E+02,9.0850206427E-02
2020-09-17,05:51:43.811,260.24425707,6245.862170,261.24425707,1600321903.811,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070324E+00,1.9723558599E+00,4.0223659289E+02,4.0281917277E+02,9.0850206427E-02
2020-09-17,05:51:43.839,260.24425741,6245.862178,261.24425741,1600321903.840,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744472E+00,1.9728238320E+00,4.0223659289E+02,4.0281917277E+02,9.0850206427E-02
2020-09-17,05:51:43.861,260.24425765,6245.862184,261.24425765,1600321903.861,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744472E+00,1.9728223523E+00,4.0223659289E+02,4.0281880557E+02,9.0735752889E-02
2020-09-17,05:51:43.881,260.24425789,6245.862189,261.24425789,1600321903.882,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744472E+00,1.9728208727E+00,4.0224737445E+02,4.0282923553E+02,9.0735752889E-02
2020-09-17,05:51:43.917,260.24425830,6245.862199,261.24425830,1600321903.917,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778477E+00,1.9721234437E+00,4.0224737445E+02,4.0282923553E+02,9.0735752889E-02
2020-09-17,05:51:43.943,260.24425860,6245.862206,261.24425860,1600321903.943,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778477E+00,1.9721262783E+00,4.0224737445E+02,4.0282993923E+02,9.0955087958E-02
2020-09-17,05:51:43.963,260.24425884,6245.862212,261.24425884,1600321903.964,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778477E+00,1.9721291129E+00,4.0230026645E+02,4.0288361163E+02,9.0955087958E-02
2020-09-17,05:51:43.990,260.24425914,6245.862219,261.24425914,1600321903.990,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699029221E+00,1.9722543366E+00,4.0230026645E+02,4.0288361163E+02,9.0955087958E-02
2020-09-17,05:51:44.012,260.24425940,6245.862226,261.24425940,1600321904.012,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699029221E+00,1.9722512657E+00,4.0230026645E+02,4.0288284922E+02,9.0717487904E-02
2020-09-17,05:51:44.032,260.24425963,6245.862231,261.24425963,1600321904.032,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699029221E+00,1.9722481949E+00,4.0234805451E+02,4.0292994400E+02,9.0717487904E-02
2020-09-17,05:51:44.061,260.24425997,6245.862239,261.24425997,1600321904.061,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939242E+00,1.9725395434E+00,4.0234805451E+02,4.0292994400E+02,9.0717487904E-02
2020-09-17,05:51:44.082,260.24426022,6245.862245,261.24426022,1600321904.083,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939242E+00,1.9725454689E+00,4.0234805451E+02,4.0293141507E+02,9.1175891573E-02
2020-09-17,05:51:44.104,260.24426046,6245.862251,261.24426046,1600321904.104,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939242E+00,1.9725513944E+00,4.0217498188E+02,4.0275956198E+02,9.1175891573E-02
2020-09-17,05:51:44.131,260.24426078,6245.862259,261.24426078,1600321904.131,0,963,1.5151594543E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679099E+00,1.9723251097E+00,4.0217498188E+02,4.0275956198E+02,9.1175891573E-02
2020-09-17,05:51:44.154,260.24426104,6245.862265,261.24426104,1600321904.154,0,963,1.5152596283E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679099E+00,1.9723216020E+00,4.0217498188E+02,4.0275869142E+02,9.0904502187E-02
2020-09-17,05:51:44.174,260.24426128,6245.862271,261.24426128,1600321904.175,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679099E+00,1.9723180943E+00,4.0223572981E+02,4.0281865683E+02,9.0904502187E-02
2020-09-17,05:51:44.204,260.24426163,6245.862279,261.24426163,1600321904.205,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212548E+00,1.9726718607E+00,4.0223572981E+02,4.0281865683E+02,9.0904502187E-02
2020-09-17,05:51:44.230,260.24426192,6245.862286,261.24426192,1600321904.230,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212548E+00,1.9726703456E+00,4.0223572981E+02,4.0281828081E+02,9.0787297739E-02
2020-09-17,05:51:44.250,260.24426216,6245.862292,261.24426216,1600321904.251,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212548E+00,1.9726688305E+00,4.0228800403E+02,4.0287025466E+02,9.0787297739E-02
2020-09-17,05:51:44.276,260.24426247,6245.862299,261.24426247,1600321904.277,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868007E+00,1.9726343354E+00,4.0228800403E+02,4.0287025466E+02,9.0787297739E-02
2020-09-17,05:51:44.309,260.24426284,6245.862308,261.24426284,1600321904.309,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868007E+00,1.9726346696E+00,4.0228800403E+02,4.0287033761E+02,9.0813149202E-02
2020-09-17,05:51:44.339,260.24426319,6245.862317,261.24426319,1600321904.340,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702868007E+00,1.9726350037E+00,4.0233423997E+02,4.0291672344E+02,9.0813149202E-02
2020-09-17,05:51:44.368,260.24426353,6245.862325,261.24426353,1600321904.369,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420789E+00,1.9722898710E+00,4.0233423997E+02,4.0291672344E+02,9.0813149202E-02
2020-09-17,05:51:44.390,260.24426377,6245.862331,261.24426377,1600321904.390,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420789E+00,1.9722915323E+00,4.0233423997E+02,4.0291713592E+02,9.0941685163E-02
2020-09-17,05:51:44.411,260.24426403,6245.862337,261.24426403,1600321904.412,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699420789E+00,1.9722931936E+00,4.0226129988E+02,4.0284450256E+02,9.0941685163E-02
2020-09-17,05:51:44.440,260.24426435,6245.862344,261.24426435,1600321904.440,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383267E+00,1.9727900337E+00,4.0226129988E+02,4.0284450256E+02,9.0941685163E-02
2020-09-17,05:51:44.460,260.24426459,6245.862350,261.24426459,1600321904.461,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383267E+00,1.9727889859E+00,4.0226129988E+02,4.0284424251E+02,9.0860636652E-02
2020-09-17,05:51:44.482,260.24426484,6245.862356,261.24426484,1600321904.482,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383267E+00,1.9727879381E+00,4.0231416852E+02,4.0289692770E+02,9.0860636652E-02
2020-09-17,05:51:44.510,260.24426517,6245.862364,261.24426517,1600321904.511,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964267E+00,1.9728461074E+00,4.0231416852E+02,4.0289692770E+02,9.0860636652E-02
2020-09-17,05:51:44.532,260.24426542,6245.862370,261.24426542,1600321904.532,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964267E+00,1.9728445025E+00,4.0231416852E+02,4.0289652934E+02,9.0736495595E-02
2020-09-17,05:51:44.553,260.24426567,6245.862376,261.24426567,1600321904.554,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964267E+00,1.9728428975E+00,4.0215543347E+02,4.0273716632E+02,9.0736495595E-02
2020-09-17,05:51:44.579,260.24426597,6245.862383,261.24426597,1600321904.580,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141204E+00,1.9726603741E+00,4.0215543347E+02,4.0273716632E+02,9.0736495595E-02
2020-09-17,05:51:44.601,260.24426622,6245.862389,261.24426622,1600321904.601,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141204E+00,1.9726608972E+00,4.0215543347E+02,4.0273729610E+02,9.0776957082E-02
2020-09-17,05:51:44.628,260.24426653,6245.862397,261.24426653,1600321904.628,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141204E+00,1.9726614202E+00,4.0217468021E+02,4.0275670048E+02,9.0776957082E-02
2020-09-17,05:51:44.664,260.24426694,6245.862407,261.24426694,1600321904.664,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960089E+00,1.9732440020E+00,4.0217468021E+02,4.0275670048E+02,9.0776957082E-02
2020-09-17,05:51:44.684,260.24426719,6245.862412,261.24426719,1600321904.685,0,963,1.5153598022E+02,6.0000144958E+01,2.7812500000E+01,6.0220451355E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960089E+00,1.9732429677E+00,4.0217468021E+02,4.0275644391E+02,9.0696973801E-02
2020-09-17,05:51:44.706,260.24426743,6245.862418,261.24426743,1600321904.706,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960089E+00,1.9732419335E+00,4.0232726603E+02,4.0290899379E+02,9.0696973801E-02
2020-09-17,05:51:44.734,260.24426777,6245.862426,261.24426777,1600321904.735,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695216E+00,1.9727148195E+00,4.0232726603E+02,4.0290899379E+02,9.0696973801E-02
2020-09-17,05:51:44.756,260.24426801,6245.862432,261.24426801,1600321904.756,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695216E+00,1.9727154777E+00,4.0232726603E+02,4.0290915717E+02,9.0747885586E-02
2020-09-17,05:51:44.776,260.24426825,6245.862438,261.24426825,1600321904.777,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695216E+00,1.9727161358E+00,4.0220883884E+02,4.0279072202E+02,9.0747885586E-02
2020-09-17,05:51:44.808,260.24426861,6245.862447,261.24426861,1600321904.808,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313975E+00,1.9729783235E+00,4.0220883884E+02,4.0279072202E+02,9.0747885586E-02
2020-09-17,05:51:44.829,260.24426887,6245.862453,261.24426887,1600321904.830,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313975E+00,1.9729789810E+00,4.0220883884E+02,4.0279088515E+02,9.0798737375E-02
2020-09-17,05:51:44.851,260.24426911,6245.862459,261.24426911,1600321904.851,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313975E+00,1.9729796385E+00,4.0216245488E+02,4.0274459719E+02,9.0798737375E-02
2020-09-17,05:51:44.880,260.24426944,6245.862467,261.24426944,1600321904.880,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683367E+00,1.9727162643E+00,4.0216245488E+02,4.0274459719E+02,9.0798737375E-02
2020-09-17,05:51:44.901,260.24426969,6245.862473,261.24426969,1600321904.901,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683367E+00,1.9727157959E+00,4.0216245488E+02,4.0274448095E+02,9.0762501615E-02
2020-09-17,05:51:44.921,260.24426993,6245.862478,261.24426993,1600321904.922,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683367E+00,1.9727153274E+00,4.0227956198E+02,4.0286164127E+02,9.0762501615E-02
2020-09-17,05:51:44.947,260.24427023,6245.862486,261.24427023,1600321904.948,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247693E+00,1.9731723037E+00,4.0227956198E+02,4.0286164127E+02,9.0762501615E-02
2020-09-17,05:51:44.969,260.24427047,6245.862491,261.24427047,1600321904.969,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247693E+00,1.9731740750E+00,4.0227956198E+02,4.0286208081E+02,9.0899488867E-02
2020-09-17,05:51:44.990,260.24427072,6245.862497,261.24427072,1600321904.990,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247693E+00,1.9731758463E+00,4.0223122969E+02,4.0281411802E+02,9.0899488867E-02
2020-09-17,05:51:45.023,260.24427110,6245.862506,261.24427110,1600321905.023,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160946E+00,1.9731671612E+00,4.0223122969E+02,4.0281411802E+02,9.0899488867E-02
2020-09-17,05:51:45.048,260.24427139,6245.862513,261.24427139,1600321905.048,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160946E+00,1.9731672089E+00,4.0223122969E+02,4.0281412986E+02,9.0903179099E-02
2020-09-17,05:51:45.069,260.24427163,6245.862519,261.24427163,1600321905.069,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160946E+00,1.9731672566E+00,4.0203381453E+02,4.0261644045E+02,9.0903179099E-02
2020-09-17,05:51:45.098,260.24427197,6245.862527,261.24427197,1600321905.098,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309134E+00,1.9728817353E+00,4.0203381453E+02,4.0261644045E+02,9.0903179099E-02
2020-09-17,05:51:45.118,260.24427221,6245.862533,261.24427221,1600321905.119,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309134E+00,1.9728814182E+00,4.0203381453E+02,4.0261636180E+02,9.0878654400E-02
2020-09-17,05:51:45.141,260.24427248,6245.862539,261.24427248,1600321905.142,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309134E+00,1.9728811012E+00,4.0225441495E+02,4.0283720319E+02,9.0878654400E-02
2020-09-17,05:51:45.171,260.24427281,6245.862548,261.24427281,1600321905.171,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697164549E+00,1.9720656713E+00,4.0225441495E+02,4.0283720319E+02,9.0878654400E-02
2020-09-17,05:51:45.193,260.24427307,6245.862554,261.24427307,1600321905.193,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697164549E+00,1.9720658303E+00,4.0225441495E+02,4.0283724267E+02,9.0890959050E-02
2020-09-17,05:51:45.213,260.24427331,6245.862559,261.24427331,1600321905.214,0,963,1.5153099060E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697164549E+00,1.9720659893E+00,4.0227563815E+02,4.0285853610E+02,9.0890959050E-02
2020-09-17,05:51:45.243,260.24427365,6245.862568,261.24427365,1600321905.243,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690788E+00,1.9728195109E+00,4.0227563815E+02,4.0285853610E+02,9.0890959050E-02
2020-09-17,05:51:45.263,260.24427389,6245.862573,261.24427389,1600321905.264,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690788E+00,1.9728191892E+00,4.0227563815E+02,4.0285845624E+02,9.0866069996E-02
2020-09-17,05:51:45.285,260.24427413,6245.862579,261.24427413,1600321905.285,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690788E+00,1.9728188674E+00,4.0222456976E+02,4.0280723401E+02,9.0866069996E-02
2020-09-17,05:51:45.312,260.24427444,6245.862587,261.24427444,1600321905.312,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540629E+00,1.9725034758E+00,4.0222456976E+02,4.0280723401E+02,9.0866069996E-02
2020-09-17,05:51:45.332,260.24427468,6245.862592,261.24427468,1600321905.332,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540629E+00,1.9725059499E+00,4.0222456976E+02,4.0280784807E+02,9.1057475337E-02
2020-09-17,05:51:45.354,260.24427493,6245.862598,261.24427493,1600321905.354,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540629E+00,1.9725084240E+00,4.0217742864E+02,4.0276125258E+02,9.1057475337E-02
2020-09-17,05:51:45.381,260.24427525,6245.862606,261.24427525,1600321905.382,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694507742E+00,1.9718042949E+00,4.0217742864E+02,4.0276125258E+02,9.1057475337E-02
2020-09-17,05:51:45.414,260.24427563,6245.862615,261.24427563,1600321905.414,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694507742E+00,1.9718013509E+00,4.0217742864E+02,4.0276052172E+02,9.0829637922E-02
2020-09-17,05:51:45.446,260.24427600,6245.862624,261.24427600,1600321905.446,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694507742E+00,1.9717984070E+00,4.0220412673E+02,4.0278652762E+02,9.0829637922E-02
2020-09-17,05:51:45.473,260.24427632,6245.862632,261.24427632,1600321905.474,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135451E+00,1.9730626831E+00,4.0220412673E+02,4.0278652762E+02,9.0829637922E-02
2020-09-17,05:51:45.496,260.24427657,6245.862638,261.24427657,1600321905.496,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135451E+00,1.9730650688E+00,4.0220412673E+02,4.0278711953E+02,9.1014148199E-02
2020-09-17,05:51:45.516,260.24427682,6245.862644,261.24427682,1600321905.517,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135451E+00,1.9730674545E+00,4.0222624292E+02,4.0280985972E+02,9.1014148199E-02
2020-09-17,05:51:45.545,260.24427714,6245.862651,261.24427714,1600321905.545,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613398E+00,1.9732154256E+00,4.0222624292E+02,4.0280985972E+02,9.1014148199E-02
2020-09-17,05:51:45.566,260.24427740,6245.862657,261.24427740,1600321905.567,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613398E+00,1.9732129437E+00,4.0222624292E+02,4.0280924393E+02,9.0822207206E-02
2020-09-17,05:51:45.588,260.24427764,6245.862663,261.24427764,1600321905.588,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613398E+00,1.9732104618E+00,4.0224844602E+02,4.0283086340E+02,9.0822207206E-02
2020-09-17,05:51:45.617,260.24427797,6245.862671,261.24427797,1600321905.617,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834611E+00,1.9726318943E+00,4.0224844602E+02,4.0283086340E+02,9.0822207206E-02
2020-09-17,05:51:45.640,260.24427824,6245.862678,261.24427824,1600321905.640,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834611E+00,1.9726314609E+00,4.0224844602E+02,4.0283075582E+02,9.0788675421E-02
2020-09-17,05:51:45.661,260.24427848,6245.862684,261.24427848,1600321905.661,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834611E+00,1.9726310274E+00,4.0227786850E+02,4.0286011331E+02,9.0788675421E-02
2020-09-17,05:51:45.690,260.24427882,6245.862692,261.24427882,1600321905.690,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111493E+00,1.9724585103E+00,4.0227786850E+02,4.0286011331E+02,9.0788675421E-02
2020-09-17,05:51:45.711,260.24427907,6245.862698,261.24427907,1600321905.712,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111493E+00,1.9724575429E+00,4.0227786850E+02,4.0285987317E+02,9.0713832252E-02
2020-09-17,05:51:45.737,260.24427937,6245.862705,261.24427937,1600321905.738,0,963,1.5152107239E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111493E+00,1.9724565754E+00,4.0225136028E+02,4.0283308646E+02,9.0713832252E-02
2020-09-17,05:51:45.773,260.24427979,6245.862715,261.24427979,1600321905.774,0,963,1.5152305908E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696968501E+00,1.9720417830E+00,4.0225136028E+02,4.0283308646E+02,9.0713832252E-02
2020-09-17,05:51:45.796,260.24428005,6245.862721,261.24428005,1600321905.796,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696968501E+00,1.9720444825E+00,4.0225136028E+02,4.0283375666E+02,9.0922723259E-02
2020-09-17,05:51:45.816,260.24428029,6245.862727,261.24428029,1600321905.817,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696968501E+00,1.9720471820E+00,4.0217228090E+02,4.0275523286E+02,9.0922723259E-02
2020-09-17,05:51:45.844,260.24428060,6245.862734,261.24428060,1600321905.844,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370498E+00,1.9720874298E+00,4.0217228090E+02,4.0275523286E+02,9.0922723259E-02
2020-09-17,05:51:45.867,260.24428087,6245.862741,261.24428087,1600321905.867,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370498E+00,1.9720835655E+00,4.0217228090E+02,4.0275427369E+02,9.0623707311E-02
2020-09-17,05:51:45.888,260.24428111,6245.862747,261.24428111,1600321905.888,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370498E+00,1.9720797012E+00,4.0227565445E+02,4.0285683742E+02,9.0623707311E-02
2020-09-17,05:51:45.914,260.24428141,6245.862754,261.24428141,1600321905.914,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705466728E+00,1.9728902871E+00,4.0227565445E+02,4.0285683742E+02,9.0623707311E-02
2020-09-17,05:51:45.934,260.24428166,6245.862760,261.24428166,1600321905.935,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705466728E+00,1.9728913313E+00,4.0227565445E+02,4.0285709658E+02,9.0704478000E-02
2020-09-17,05:51:45.957,260.24428192,6245.862766,261.24428192,1600321905.958,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705466728E+00,1.9728923756E+00,4.0217404067E+02,4.0275559502E+02,9.0704478000E-02
2020-09-17,05:51:45.987,260.24428227,6245.862774,261.24428227,1600321905.988,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962826E+00,1.9732424016E+00,4.0217404067E+02,4.0275559502E+02,9.0704478000E-02
2020-09-17,05:51:46.012,260.24428255,6245.862781,261.24428255,1600321906.012,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962826E+00,1.9732454246E+00,4.0217404067E+02,4.0275634494E+02,9.0938259917E-02
2020-09-17,05:51:46.032,260.24428278,6245.862787,261.24428278,1600321906.032,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962826E+00,1.9732484476E+00,4.0224441039E+02,4.0282756660E+02,9.0938259917E-02
2020-09-17,05:51:46.059,260.24428309,6245.862794,261.24428309,1600321906.059,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973907E+00,1.9731494377E+00,4.0224441039E+02,4.0282756660E+02,9.0938259917E-02
2020-09-17,05:51:46.079,260.24428333,6245.862800,261.24428333,1600321906.080,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973907E+00,1.9731463860E+00,4.0224441039E+02,4.0282680940E+02,9.0702249250E-02
2020-09-17,05:51:46.101,260.24428358,6245.862806,261.24428358,1600321906.101,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973907E+00,1.9731433343E+00,4.0230277551E+02,4.0288450172E+02,9.0702249250E-02
2020-09-17,05:51:46.134,260.24428397,6245.862815,261.24428397,1600321906.135,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869011E+00,1.9727323561E+00,4.0230277551E+02,4.0288450172E+02,9.0702249250E-02
2020-09-17,05:51:46.161,260.24428427,6245.862823,261.24428427,1600321906.161,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869011E+00,1.9727335726E+00,4.0230277551E+02,4.0288480368E+02,9.0796353996E-02
2020-09-17,05:51:46.181,260.24428451,6245.862828,261.24428451,1600321906.182,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703869011E+00,1.9727347891E+00,4.0220371742E+02,4.0278590416E+02,9.0796353996E-02
2020-09-17,05:51:46.210,260.24428485,6245.862836,261.24428485,1600321906.211,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814026E+00,1.9727292841E+00,4.0220371742E+02,4.0278590416E+02,9.0796353996E-02
2020-09-17,05:51:46.232,260.24428509,6245.862842,261.24428509,1600321906.232,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814026E+00,1.9727296995E+00,4.0220371742E+02,4.0278600724E+02,9.0828485641E-02
2020-09-17,05:51:46.253,260.24428535,6245.862848,261.24428535,1600321906.254,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814026E+00,1.9727301149E+00,4.0222929637E+02,4.0281172632E+02,9.0828485641E-02
2020-09-17,05:51:46.282,260.24428567,6245.862856,261.24428567,1600321906.282,0,963,1.5152391052E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359527E+00,1.9724843724E+00,4.0222929637E+02,4.0281172632E+02,9.0828485641E-02
2020-09-17,05:51:46.303,260.24428593,6245.862862,261.24428593,1600321906.304,0,963,1.5153877258E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359527E+00,1.9724833328E+00,4.0222929637E+02,4.0281146829E+02,9.0748060215E-02
2020-09-17,05:51:46.325,260.24428617,6245.862868,261.24428617,1600321906.325,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359527E+00,1.9724822933E+00,4.0226625070E+02,4.0284821806E+02,9.0748060215E-02
2020-09-17,05:51:46.351,260.24428647,6245.862875,261.24428647,1600321906.351,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697103518E+00,1.9720561854E+00,4.0226625070E+02,4.0284821806E+02,9.0748060215E-02
2020-09-17,05:51:46.371,260.24428671,6245.862881,261.24428671,1600321906.372,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697103518E+00,1.9720588874E+00,4.0226625070E+02,4.0284888889E+02,9.0957141421E-02
2020-09-17,05:51:46.392,260.24428696,6245.862887,261.24428696,1600321906.393,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697103518E+00,1.9720615894E+00,4.0228942987E+02,4.0287277252E+02,9.0957141421E-02
2020-09-17,05:51:46.421,260.24428729,6245.862895,261.24428729,1600321906.422,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113543E+00,1.9727634288E+00,4.0228942987E+02,4.0287277252E+02,9.0957141421E-02
2020-09-17,05:51:46.443,260.24428753,6245.862901,261.24428753,1600321906.443,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113543E+00,1.9727601734E+00,4.0228942987E+02,4.0287196454E+02,9.0705332852E-02
2020-09-17,05:51:46.463,260.24428778,6245.862907,261.24428778,1600321906.464,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113543E+00,1.9727569181E+00,4.0232358641E+02,4.0290536250E+02,9.0705332852E-02
2020-09-17,05:51:46.493,260.24428811,6245.862915,261.24428811,1600321906.493,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300757E+00,1.9733763760E+00,4.0232358641E+02,4.0290536250E+02,9.0705332852E-02
2020-09-17,05:51:46.525,260.24428848,6245.862924,261.24428848,1600321906.525,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300757E+00,1.9733774963E+00,4.0232358641E+02,4.0290564049E+02,9.0791963587E-02
2020-09-17,05:51:46.555,260.24428884,6245.862932,261.24428884,1600321906.556,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300757E+00,1.9733786166E+00,4.0226714498E+02,4.0284939536E+02,9.0791963587E-02
2020-09-17,05:51:46.582,260.24428916,6245.862940,261.24428916,1600321906.583,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534828E+00,1.9733019324E+00,4.0226714498E+02,4.0284939536E+02,9.0791963587E-02
2020-09-17,05:51:46.604,260.24428940,6245.862946,261.24428940,1600321906.604,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534828E+00,1.9733026943E+00,4.0226714498E+02,4.0284958439E+02,9.0850878214E-02
2020-09-17,05:51:46.625,260.24428964,6245.862951,261.24428964,1600321906.625,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534828E+00,1.9733034561E+00,4.0225168953E+02,4.0283429559E+02,9.0850878214E-02
2020-09-17,05:51:46.654,260.24428998,6245.862959,261.24428998,1600321906.654,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460478E+00,1.9738967277E+00,4.0225168953E+02,4.0283429559E+02,9.0850878214E-02
2020-09-17,05:51:46.674,260.24429022,6245.862965,261.24429022,1600321906.675,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460478E+00,1.9738974766E+00,4.0225168953E+02,4.0283448135E+02,9.0908776212E-02
2020-09-17,05:51:46.696,260.24429046,6245.862971,261.24429046,1600321906.696,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460478E+00,1.9738982255E+00,4.0216271519E+02,4.0274556382E+02,9.0908776212E-02
2020-09-17,05:51:46.724,260.24429080,6245.862979,261.24429080,1600321906.725,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919790E+00,1.9733434956E+00,4.0216271519E+02,4.0274556382E+02,9.0908776212E-02
2020-09-17,05:51:46.746,260.24429104,6245.862985,261.24429104,1600321906.746,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919790E+00,1.9733446911E+00,4.0216271519E+02,4.0274586036E+02,9.1001222539E-02
2020-09-17,05:51:46.766,260.24429128,6245.862991,261.24429128,1600321906.767,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919790E+00,1.9733458866E+00,4.0227096222E+02,4.0285456096E+02,9.1001222539E-02
2020-09-17,05:51:46.792,260.24429159,6245.862998,261.24429159,1600321906.793,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811150E+00,1.9726341737E+00,4.0227096222E+02,4.0285456096E+02,9.1001222539E-02
2020-09-17,05:51:46.815,260.24429184,6245.863004,261.24429184,1600321906.815,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811150E+00,1.9726286082E+00,4.0227096222E+02,4.0285317958E+02,9.0570694333E-02
2020-09-17,05:51:46.839,260.24429213,6245.863011,261.24429213,1600321906.840,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811150E+00,1.9726230429E+00,4.0223072483E+02,4.0281150274E+02,9.0570694333E-02
2020-09-17,05:51:46.871,260.24429250,6245.863020,261.24429250,1600321906.872,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977006E+00,1.9725395293E+00,4.0223072483E+02,4.0281150274E+02,9.0570694333E-02
2020-09-17,05:51:46.892,260.24429274,6245.863026,261.24429274,1600321906.893,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977006E+00,1.9725436419E+00,4.0223072483E+02,4.0281252346E+02,9.0888854430E-02
2020-09-17,05:51:46.914,260.24429299,6245.863032,261.24429299,1600321906.914,0,963,1.5156849670E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977006E+00,1.9725477546E+00,4.0219277061E+02,4.0277553498E+02,9.0888854430E-02
2020-09-17,05:51:46.940,260.24429329,6245.863039,261.24429329,1600321906.940,0,963,1.5155840149E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086351E+00,1.9725587021E+00,4.0219277061E+02,4.0277553498E+02,9.0888854430E-02
2020-09-17,05:51:46.960,260.24429353,6245.863045,261.24429353,1600321906.961,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086351E+00,1.9725545649E+00,4.0219277061E+02,4.0277450825E+02,9.0568795347E-02
2020-09-17,05:51:46.983,260.24429380,6245.863051,261.24429380,1600321906.984,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086351E+00,1.9725504277E+00,4.0213668921E+02,4.0271731916E+02,9.0568795347E-02
2020-09-17,05:51:47.013,260.24429414,6245.863059,261.24429414,1600321907.014,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501976E+00,1.9727922773E+00,4.0213668921E+02,4.0271731916E+02,9.0568795347E-02
2020-09-17,05:51:47.036,260.24429441,6245.863066,261.24429441,1600321907.037,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501976E+00,1.9727950298E+00,4.0213668921E+02,4.0271800204E+02,9.0781698954E-02
2020-09-17,05:51:47.059,260.24429466,6245.863072,261.24429466,1600321907.059,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501976E+00,1.9727977822E+00,4.0229921257E+02,4.0288144349E+02,9.0781698954E-02
2020-09-17,05:51:47.086,260.24429499,6245.863080,261.24429499,1600321907.087,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125888E+00,1.9734609625E+00,4.0229921257E+02,4.0288144349E+02,9.0781698954E-02
2020-09-17,05:51:47.108,260.24429524,6245.863086,261.24429524,1600321907.109,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125888E+00,1.9734628100E+00,4.0229921257E+02,4.0288190188E+02,9.0924554678E-02
2020-09-17,05:51:47.130,260.24429549,6245.863092,261.24429549,1600321907.130,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125888E+00,1.9734646574E+00,4.0216734216E+02,4.0275029871E+02,9.0924554678E-02
2020-09-17,05:51:47.158,260.24429582,6245.863100,261.24429582,1600321907.159,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596470E+00,1.9728109365E+00,4.0216734216E+02,4.0275029871E+02,9.0924554678E-02
2020-09-17,05:51:47.183,260.24429610,6245.863106,261.24429610,1600321907.183,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596470E+00,1.9728090944E+00,4.0216734216E+02,4.0274984164E+02,9.0782062265E-02
2020-09-17,05:51:47.203,260.24429634,6245.863112,261.24429634,1600321907.204,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596470E+00,1.9728072522E+00,4.0226604899E+02,4.0284823425E+02,9.0782062265E-02
2020-09-17,05:51:47.237,260.24429674,6245.863122,261.24429674,1600321907.238,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033229E+00,1.9730512184E+00,4.0226604899E+02,4.0284823425E+02,9.0782062265E-02
2020-09-17,05:51:47.263,260.24429704,6245.863129,261.24429704,1600321907.264,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033229E+00,1.9730511767E+00,4.0226604899E+02,4.0284822390E+02,9.0778838240E-02
2020-09-17,05:51:47.285,260.24429728,6245.863135,261.24429728,1600321907.285,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033229E+00,1.9730511350E+00,4.0228789336E+02,4.0287008955E+02,9.0778838240E-02
2020-09-17,05:51:47.311,260.24429758,6245.863142,261.24429758,1600321907.311,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694675923E+00,1.9718139322E+00,4.0228789336E+02,4.0287008955E+02,9.0778838240E-02
2020-09-17,05:51:47.332,260.24429784,6245.863148,261.24429784,1600321907.333,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694675923E+00,1.9718127167E+00,4.0228789336E+02,4.0286978771E+02,9.0684770313E-02
2020-09-17,05:51:47.357,260.24429811,6245.863155,261.24429811,1600321907.357,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694675923E+00,1.9718115012E+00,4.0223076591E+02,4.0281227584E+02,9.0684770313E-02
2020-09-17,05:51:47.388,260.24429847,6245.863163,261.24429847,1600321907.388,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378334E+00,1.9730832541E+00,4.0223076591E+02,4.0281227584E+02,9.0684770313E-02
2020-09-17,05:51:47.408,260.24429872,6245.863169,261.24429872,1600321907.409,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378334E+00,1.9730861953E+00,4.0223076591E+02,4.0281300561E+02,9.0912239989E-02
2020-09-17,05:51:47.430,260.24429896,6245.863175,261.24429896,1600321907.430,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378334E+00,1.9730891364E+00,4.0222364892E+02,4.0280660808E+02,9.0912239989E-02
2020-09-17,05:51:47.457,260.24429928,6245.863183,261.24429928,1600321907.458,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687838E+00,1.9728197658E+00,4.0222364892E+02,4.0280660808E+02,9.0912239989E-02
2020-09-17,05:51:47.482,260.24429956,6245.863189,261.24429956,1600321907.482,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687838E+00,1.9728194916E+00,4.0222364892E+02,4.0280654002E+02,9.0891025779E-02
2020-09-17,05:51:47.503,260.24429981,6245.863196,261.24429981,1600321907.504,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687838E+00,1.9728192173E+00,4.0225538614E+02,4.0283825517E+02,9.0891025779E-02
2020-09-17,05:51:47.532,260.24430014,6245.863203,261.24430014,1600321907.532,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696274392E+00,1.9719768691E+00,4.0225538614E+02,4.0283825517E+02,9.0891025779E-02
2020-09-17,05:51:47.553,260.24430039,6245.863209,261.24430039,1600321907.554,0,963,1.5151802063E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696274392E+00,1.9719774480E+00,4.0225538614E+02,4.0283839890E+02,9.0935823892E-02
2020-09-17,05:51:47.575,260.24430064,6245.863215,261.24430064,1600321907.575,0,963,1.5146415558E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696274392E+00,1.9719780269E+00,4.0219362695E+02,4.0277669391E+02,9.0935823892E-02
2020-09-17,05:51:47.601,260.24430094,6245.863223,261.24430094,1600321907.601,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207831E+00,1.9725720790E+00,4.0219362695E+02,4.0277669391E+02,9.0935823892E-02
2020-09-17,05:51:47.632,260.24430131,6245.863231,261.24430131,1600321907.633,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207831E+00,1.9725711411E+00,4.0219362695E+02,4.0277646116E+02,9.0863270434E-02
2020-09-17,05:51:47.664,260.24430167,6245.863240,261.24430167,1600321907.664,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207831E+00,1.9725702033E+00,4.0222786161E+02,4.0281051267E+02,9.0863270434E-02
2020-09-17,05:51:47.693,260.24430200,6245.863248,261.24430200,1600321907.693,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697039599E+00,1.9720527637E+00,4.0222786161E+02,4.0281051267E+02,9.0863270434E-02
2020-09-17,05:51:47.713,260.24430225,6245.863254,261.24430225,1600321907.714,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697039599E+00,1.9720500253E+00,4.0222786161E+02,4.0280983286E+02,9.0651374007E-02
2020-09-17,05:51:47.734,260.24430249,6245.863260,261.24430249,1600321907.735,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697039599E+00,1.9720472870E+00,4.0225639241E+02,4.0283772509E+02,9.0651374007E-02
2020-09-17,05:51:47.760,260.24430279,6245.863267,261.24430279,1600321907.761,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707420E+00,1.9730152193E+00,4.0225639241E+02,4.0283772509E+02,9.0651374007E-02
2020-09-17,05:51:47.782,260.24430304,6245.863273,261.24430304,1600321907.783,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707420E+00,1.9730200301E+00,4.0225639241E+02,4.0283891889E+02,9.1023460331E-02
2020-09-17,05:51:47.803,260.24430329,6245.863279,261.24430329,1600321907.804,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707420E+00,1.9730248410E+00,4.0227627289E+02,4.0286002204E+02,9.1023460331E-02
2020-09-17,05:51:47.832,260.24430362,6245.863287,261.24430362,1600321907.833,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381213E+00,1.9722913451E+00,4.0227627289E+02,4.0286002204E+02,9.1023460331E-02
2020-09-17,05:51:47.855,260.24430389,6245.863293,261.24430389,1600321907.856,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381213E+00,1.9722890504E+00,4.0227627289E+02,4.0285945237E+02,9.0845915621E-02
2020-09-17,05:51:47.877,260.24430413,6245.863299,261.24430413,1600321907.877,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381213E+00,1.9722867557E+00,4.0219854349E+02,4.0278104073E+02,9.0845915621E-02
2020-09-17,05:51:47.905,260.24430447,6245.863307,261.24430447,1600321907.906,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695687200E+00,1.9719169140E+00,4.0219854349E+02,4.0278104073E+02,9.0845915621E-02
2020-09-17,05:51:47.927,260.24430471,6245.863313,261.24430471,1600321907.927,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695687200E+00,1.9719172526E+00,4.0219854349E+02,4.0278112479E+02,9.0872119041E-02
2020-09-17,05:51:47.956,260.24430505,6245.863321,261.24430505,1600321907.956,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695687200E+00,1.9719175912E+00,4.0230976052E+02,4.0289258700E+02,9.0872119041E-02
2020-09-17,05:51:47.990,260.24430544,6245.863331,261.24430544,1600321907.990,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688404310E+00,1.9711884337E+00,4.0230976052E+02,4.0289258700E+02,9.0872119041E-02
2020-09-17,05:51:48.012,260.24430569,6245.863337,261.24430569,1600321908.012,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688404310E+00,1.9711890169E+00,4.0230976052E+02,4.0289273188E+02,9.0917269861E-02
2020-09-17,05:51:48.032,260.24430594,6245.863342,261.24430594,1600321908.033,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688404310E+00,1.9711896002E+00,4.0218387520E+02,4.0276680899E+02,9.0917269861E-02
2020-09-17,05:51:48.059,260.24430624,6245.863350,261.24430624,1600321908.059,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490102E+00,1.9726999794E+00,4.0218387520E+02,4.0276680899E+02,9.0917269861E-02
2020-09-17,05:51:48.079,260.24430648,6245.863356,261.24430648,1600321908.080,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490102E+00,1.9726992880E+00,4.0218387520E+02,4.0276663743E+02,9.0863790056E-02
2020-09-17,05:51:48.101,260.24430672,6245.863361,261.24430672,1600321908.101,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490102E+00,1.9726985967E+00,4.0218483001E+02,4.0276742207E+02,9.0863790056E-02
2020-09-17,05:51:48.127,260.24430703,6245.863369,261.24430703,1600321908.127,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267398E+00,1.9728765382E+00,4.0218483001E+02,4.0276742207E+02,9.0863790056E-02
2020-09-17,05:51:48.148,260.24430727,6245.863374,261.24430727,1600321908.148,0,963,1.5144107056E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267398E+00,1.9728769747E+00,4.0218483001E+02,4.0276753037E+02,9.0897552952E-02
2020-09-17,05:51:48.168,260.24430751,6245.863380,261.24430751,1600321908.169,0,963,1.5150333557E+02,6.0000144958E+01,2.7868750000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267398E+00,1.9728774112E+00,4.0218074601E+02,4.0276354876E+02,9.0897552952E-02
2020-09-17,05:51:48.198,260.24430786,6245.863389,261.24430786,1600321908.199,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580495E+00,1.9726084004E+00,4.0218074601E+02,4.0276354876E+02,9.0897552952E-02
2020-09-17,05:51:48.220,260.24430810,6245.863394,261.24430810,1600321908.220,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580495E+00,1.9726095151E+00,4.0218074601E+02,4.0276382538E+02,9.0983785885E-02
2020-09-17,05:51:48.240,260.24430834,6245.863400,261.24430834,1600321908.241,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580495E+00,1.9726106298E+00,4.0223794949E+02,4.0282138846E+02,9.0983785885E-02
2020-09-17,05:51:48.272,260.24430870,6245.863409,261.24430870,1600321908.272,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848678E+00,1.9722370025E+00,4.0223794949E+02,4.0282138846E+02,9.0983785885E-02
2020-09-17,05:51:48.292,260.24430895,6245.863415,261.24430895,1600321908.293,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848678E+00,1.9722364637E+00,4.0223794949E+02,4.0282125472E+02,9.0942100578E-02
2020-09-17,05:51:48.313,260.24430919,6245.863421,261.24430919,1600321908.314,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848678E+00,1.9722359250E+00,4.0229103702E+02,4.0287428548E+02,9.0942100578E-02
2020-09-17,05:51:48.348,260.24430958,6245.863430,261.24430958,1600321908.348,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358371E+00,1.9734883874E+00,4.0229103702E+02,4.0287428548E+02,9.0942100578E-02
2020-09-17,05:51:48.375,260.24430990,6245.863438,261.24430990,1600321908.375,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358371E+00,1.9734858924E+00,4.0229103702E+02,4.0287366645E+02,9.0749178064E-02
2020-09-17,05:51:48.395,260.24431014,6245.863443,261.24431014,1600321908.396,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358371E+00,1.9734833974E+00,4.0214426596E+02,4.0272606401E+02,9.0749178064E-02
2020-09-17,05:51:48.424,260.24431047,6245.863451,261.24431047,1600321908.425,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695367665E+00,1.9718824224E+00,4.0214426596E+02,4.0272606401E+02,9.0749178064E-02
2020-09-17,05:51:48.446,260.24431072,6245.863457,261.24431072,1600321908.446,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695367665E+00,1.9718838418E+00,4.0214426596E+02,4.0272641633E+02,9.0859019598E-02
2020-09-17,05:51:48.469,260.24431098,6245.863464,261.24431098,1600321908.469,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695367665E+00,1.9718852611E+00,4.0227368914E+02,4.0285637930E+02,9.0859019598E-02
2020-09-17,05:51:48.497,260.24431132,6245.863472,261.24431132,1600321908.498,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835991E+00,1.9721323880E+00,4.0227368914E+02,4.0285637930E+02,9.0859019598E-02
2020-09-17,05:51:48.519,260.24431156,6245.863478,261.24431156,1600321908.519,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835991E+00,1.9721311032E+00,4.0227368914E+02,4.0285606032E+02,9.0759603314E-02
2020-09-17,05:51:48.539,260.24431181,6245.863483,261.24431181,1600321908.540,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835991E+00,1.9721298184E+00,4.0223392841E+02,4.0281592307E+02,9.0759603314E-02
2020-09-17,05:51:48.569,260.24431214,6245.863491,261.24431214,1600321908.569,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399993E+00,1.9728871195E+00,4.0223392841E+02,4.0281592307E+02,9.0759603314E-02
2020-09-17,05:51:48.589,260.24431238,6245.863497,261.24431238,1600321908.590,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399993E+00,1.9728882340E+00,4.0223392841E+02,4.0281619963E+02,9.0845806492E-02
2020-09-17,05:51:48.611,260.24431264,6245.863503,261.24431264,1600321908.612,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399993E+00,1.9728893485E+00,4.0215307473E+02,4.0273550542E+02,9.0845806492E-02
2020-09-17,05:51:48.640,260.24431296,6245.863511,261.24431296,1600321908.640,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559734E+00,1.9728052224E+00,4.0215307473E+02,4.0273550542E+02,9.0845806492E-02
2020-09-17,05:51:48.661,260.24431322,6245.863517,261.24431322,1600321908.662,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559734E+00,1.9728057082E+00,4.0215307473E+02,4.0273562594E+02,9.0883380058E-02
2020-09-17,05:51:48.683,260.24431346,6245.863523,261.24431346,1600321908.683,0,963,1.5151025391E+02,6.0000144958E+01,2.7875000000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559734E+00,1.9728061939E+00,4.0224125223E+02,4.0282405172E+02,9.0883380058E-02
2020-09-17,05:51:48.709,260.24431376,6245.863530,261.24431376,1600321908.709,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697670431E+00,1.9721164419E+00,4.0224125223E+02,4.0282405172E+02,9.0883380058E-02
2020-09-17,05:51:48.743,260.24431416,6245.863540,261.24431416,1600321908.743,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697670431E+00,1.9721158976E+00,4.0224125223E+02,4.0282391658E+02,9.0841258373E-02
2020-09-17,05:51:48.775,260.24431453,6245.863549,261.24431453,1600321908.775,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697670431E+00,1.9721153532E+00,4.0225536213E+02,4.0283791178E+02,9.0841258373E-02
2020-09-17,05:51:48.801,260.24431483,6245.863556,261.24431483,1600321908.801,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367126E+00,1.9723853442E+00,4.0225536213E+02,4.0283791178E+02,9.0841258373E-02
2020-09-17,05:51:48.825,260.24431510,6245.863563,261.24431510,1600321908.825,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367126E+00,1.9723858092E+00,4.0225536213E+02,4.0283802722E+02,9.0877237698E-02
2020-09-17,05:51:48.845,260.24431535,6245.863568,261.24431535,1600321908.846,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367126E+00,1.9723862742E+00,4.0221197712E+02,4.0279469478E+02,9.0877237698E-02
2020-09-17,05:51:48.875,260.24431568,6245.863576,261.24431568,1600321908.875,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006314E+00,1.9727506272E+00,4.0221197712E+02,4.0279469478E+02,9.0877237698E-02
2020-09-17,05:51:48.895,260.24431593,6245.863582,261.24431593,1600321908.896,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006314E+00,1.9727505627E+00,4.0221197712E+02,4.0279467880E+02,9.0872255039E-02
2020-09-17,05:51:48.917,260.24431617,6245.863588,261.24431617,1600321908.917,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006314E+00,1.9727504983E+00,4.0222141249E+02,4.0280411185E+02,9.0872255039E-02
2020-09-17,05:51:48.946,260.24431650,6245.863596,261.24431650,1600321908.946,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699330E+00,1.9723192863E+00,4.0222141249E+02,4.0280411185E+02,9.0872255039E-02
2020-09-17,05:51:48.967,260.24431675,6245.863602,261.24431675,1600321908.967,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699330E+00,1.9723196186E+00,4.0222141249E+02,4.0280419434E+02,9.0897967937E-02
2020-09-17,05:51:48.989,260.24431700,6245.863608,261.24431700,1600321908.989,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699699330E+00,1.9723199510E+00,4.0218971271E+02,4.0277253112E+02,9.0897967937E-02
2020-09-17,05:51:49.016,260.24431733,6245.863616,261.24431733,1600321909.017,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208097E+00,1.9724710076E+00,4.0218971271E+02,4.0277253112E+02,9.0897967937E-02
2020-09-17,05:51:49.038,260.24431757,6245.863622,261.24431757,1600321909.038,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208097E+00,1.9724691882E+00,4.0218971271E+02,4.0277207959E+02,9.0757213203E-02
2020-09-17,05:51:49.063,260.24431787,6245.863629,261.24431787,1600321909.064,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208097E+00,1.9724673688E+00,4.0217078550E+02,4.0275267347E+02,9.0757213203E-02
2020-09-17,05:51:49.095,260.24431824,6245.863638,261.24431824,1600321909.096,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701216745E+00,1.9724682347E+00,4.0217078550E+02,4.0275267347E+02,9.0757213203E-02
2020-09-17,05:51:49.117,260.24431848,6245.863644,261.24431848,1600321909.117,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701216745E+00,1.9724673839E+00,4.0217078550E+02,4.0275246233E+02,9.0691390166E-02
2020-09-17,05:51:49.141,260.24431876,6245.863650,261.24431876,1600321909.141,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701216745E+00,1.9724665330E+00,4.0225859712E+02,4.0284018976E+02,9.0691390166E-02
2020-09-17,05:51:49.171,260.24431912,6245.863659,261.24431912,1600321909.172,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709349393E+00,1.9732807658E+00,4.0225859712E+02,4.0284018976E+02,9.0691390166E-02
2020-09-17,05:51:49.193,260.24431936,6245.863665,261.24431936,1600321909.193,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709349393E+00,1.9732833517E+00,4.0225859712E+02,4.0284083137E+02,9.0891364069E-02
2020-09-17,05:51:49.213,260.24431961,6245.863671,261.24431961,1600321909.214,0,963,1.5152009583E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709349393E+00,1.9732859376E+00,4.0222100826E+02,4.0280382965E+02,9.0891364069E-02
2020-09-17,05:51:49.243,260.24431994,6245.863679,261.24431994,1600321909.243,0,963,1.5154461975E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421404E+00,1.9731930280E+00,4.0222100826E+02,4.0280382965E+02,9.0891364069E-02
2020-09-17,05:51:49.263,260.24432019,6245.863684,261.24432019,1600321909.264,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421404E+00,1.9731940405E+00,4.0222100826E+02,4.0280408085E+02,9.0969664457E-02
2020-09-17,05:51:49.285,260.24432043,6245.863690,261.24432043,1600321909.285,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421404E+00,1.9731950529E+00,4.0220948236E+02,4.0279278943E+02,9.0969664457E-02
2020-09-17,05:51:49.313,260.24432076,6245.863698,261.24432076,1600321909.314,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040198E+00,1.9730567674E+00,4.0220948236E+02,4.0279278943E+02,9.0969664457E-02
2020-09-17,05:51:49.335,260.24432101,6245.863704,261.24432101,1600321909.335,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040198E+00,1.9730536636E+00,4.0220948236E+02,4.0279201933E+02,9.0729615529E-02
2020-09-17,05:51:49.358,260.24432127,6245.863711,261.24432127,1600321909.358,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040198E+00,1.9730505599E+00,4.0228743484E+02,4.0286931449E+02,9.0729615529E-02
2020-09-17,05:51:49.390,260.24432164,6245.863719,261.24432164,1600321909.390,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301446E+00,1.9724760014E+00,4.0228743484E+02,4.0286931449E+02,9.0729615529E-02
2020-09-17,05:51:49.414,260.24432192,6245.863726,261.24432192,1600321909.414,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301446E+00,1.9724758388E+00,4.0228743484E+02,4.0286927412E+02,9.0717034794E-02
2020-09-17,05:51:49.434,260.24432216,6245.863732,261.24432216,1600321909.435,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701301446E+00,1.9724756762E+00,4.0222043095E+02,4.0280213295E+02,9.0717034794E-02
2020-09-17,05:51:49.469,260.24432256,6245.863741,261.24432256,1600321909.469,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115096E+00,1.9735583286E+00,4.0222043095E+02,4.0280213295E+02,9.0717034794E-02
2020-09-17,05:51:49.496,260.24432287,6245.863749,261.24432287,1600321909.496,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115096E+00,1.9735604520E+00,4.0222043095E+02,4.0280265968E+02,9.0881219070E-02
2020-09-17,05:51:49.519,260.24432314,6245.863755,261.24432314,1600321909.519,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115096E+00,1.9735625754E+00,4.0222768289E+02,4.0281044886E+02,9.0881219070E-02
2020-09-17,05:51:49.546,260.24432345,6245.863763,261.24432345,1600321909.546,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766402E+00,1.9725264717E+00,4.0222768289E+02,4.0281044886E+02,9.0881219070E-02
2020-09-17,05:51:49.566,260.24432369,6245.863769,261.24432369,1600321909.567,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766402E+00,1.9725256596E+00,4.0222768289E+02,4.0281024730E+02,9.0818393162E-02
2020-09-17,05:51:49.588,260.24432394,6245.863774,261.24432394,1600321909.588,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766402E+00,1.9725248475E+00,4.0229115211E+02,4.0287360685E+02,9.0818393162E-02
2020-09-17,05:51:49.617,260.24432427,6245.863783,261.24432427,1600321909.617,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221934E+00,1.9730710510E+00,4.0229115211E+02,4.0287360685E+02,9.0818393162E-02
2020-09-17,05:51:49.638,260.24432451,6245.863788,261.24432451,1600321909.638,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221934E+00,1.9730714310E+00,4.0229115211E+02,4.0287370116E+02,9.0847786724E-02
2020-09-17,05:51:49.658,260.24432476,6245.863794,261.24432476,1600321909.659,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221934E+00,1.9730718111E+00,4.0222686501E+02,4.0280941528E+02,9.0847786724E-02
2020-09-17,05:51:49.687,260.24432509,6245.863802,261.24432509,1600321909.688,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683941E+00,1.9734184245E+00,4.0222686501E+02,4.0280941528E+02,9.0847786724E-02
2020-09-17,05:51:49.709,260.24432534,6245.863808,261.24432534,1600321909.709,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683941E+00,1.9734193239E+00,4.0222686501E+02,4.0280963840E+02,9.0917335086E-02
2020-09-17,05:51:49.730,260.24432558,6245.863814,261.24432558,1600321909.730,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683941E+00,1.9734202233E+00,4.0226882092E+02,4.0285187825E+02,9.0917335086E-02
2020-09-17,05:51:49.756,260.24432588,6245.863821,261.24432588,1600321909.756,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695048532E+00,1.9718548169E+00,4.0226882092E+02,4.0285187825E+02,9.0917335086E-02
2020-09-17,05:51:49.776,260.24432612,6245.863827,261.24432612,1600321909.777,0,963,1.5155075073E+02,6.0000144958E+01,2.7812500000E+01,6.0220329285E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695048532E+00,1.9718517894E+00,4.0226882092E+02,4.0285112651E+02,9.0683043112E-02
2020-09-17,05:51:49.799,260.24432638,6245.863833,261.24432638,1600321909.799,0,963,1.5149761353E+02,5.9999705505E+01,2.7812500000E+01,6.0220524597E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695048532E+00,1.9718487619E+00,4.0216413334E+02,4.0274553586E+02,9.0683043112E-02
2020-09-17,05:51:49.826,260.24432670,6245.863841,261.24432670,1600321909.827,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323169E+00,1.9718762583E+00,4.0216413334E+02,4.0274553586E+02,9.0683043112E-02
2020-09-17,05:51:49.858,260.24432707,6245.863850,261.24432707,1600321909.859,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323169E+00,1.9718763886E+00,4.0216413334E+02,4.0274556822E+02,9.0693132070E-02
2020-09-17,05:51:49.890,260.24432743,6245.863858,261.24432743,1600321909.890,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323169E+00,1.9718765190E+00,4.0225711348E+02,4.0283871516E+02,9.0693132070E-02
2020-09-17,05:51:49.918,260.24432777,6245.863866,261.24432777,1600321909.919,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703014178E+00,1.9726465353E+00,4.0225711348E+02,4.0283871516E+02,9.0693132070E-02
2020-09-17,05:51:49.940,260.24432801,6245.863872,261.24432801,1600321909.940,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703014178E+00,1.9726474423E+00,4.0225711348E+02,4.0283894027E+02,9.0763293501E-02
2020-09-17,05:51:49.961,260.24432826,6245.863878,261.24432826,1600321909.962,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703014178E+00,1.9726483492E+00,4.0208224300E+02,4.0266404186E+02,9.0763293501E-02
2020-09-17,05:51:49.990,260.24432859,6245.863886,261.24432859,1600321909.990,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484734E+00,1.9725953418E+00,4.0208224300E+02,4.0266404186E+02,9.0763293501E-02
2020-09-17,05:51:50.013,260.24432885,6245.863893,261.24432885,1600321910.013,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484734E+00,1.9725965969E+00,4.0208224300E+02,4.0266435325E+02,9.0860389215E-02
2020-09-17,05:51:50.032,260.24432909,6245.863898,261.24432909,1600321910.033,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484734E+00,1.9725978521E+00,4.0232720459E+02,4.0290998107E+02,9.0860389215E-02
2020-09-17,05:51:50.061,260.24432941,6245.863906,261.24432941,1600321910.061,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706999224E+00,1.9730498394E+00,4.0232720459E+02,4.0290998107E+02,9.0860389215E-02
2020-09-17,05:51:50.082,260.24432966,6245.863912,261.24432966,1600321910.083,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706999224E+00,1.9730514509E+00,4.0232720459E+02,4.0291038103E+02,9.0985028756E-02
2020-09-17,05:51:50.102,260.24432990,6245.863917,261.24432990,1600321910.103,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706999224E+00,1.9730530624E+00,4.0228300868E+02,4.0286652098E+02,9.0985028756E-02
2020-09-17,05:51:50.131,260.24433023,6245.863926,261.24433023,1600321910.132,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274269E+00,1.9721795252E+00,4.0228300868E+02,4.0286652098E+02,9.0985028756E-02
2020-09-17,05:51:50.154,260.24433049,6245.863932,261.24433049,1600321910.154,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274269E+00,1.9721775806E+00,4.0228300868E+02,4.0286603820E+02,9.0834567049E-02
2020-09-17,05:51:50.180,260.24433079,6245.863939,261.24433079,1600321910.180,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274269E+00,1.9721756361E+00,4.0218835750E+02,4.0277076718E+02,9.0834567049E-02
2020-09-17,05:51:50.211,260.24433116,6245.863948,261.24433116,1600321910.212,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245244E+00,1.9729736837E+00,4.0218835750E+02,4.0277076718E+02,9.0834567049E-02
2020-09-17,05:51:50.234,260.24433142,6245.863954,261.24433142,1600321910.235,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245244E+00,1.9729751273E+00,4.0218835750E+02,4.0277112535E+02,9.0946220403E-02
2020-09-17,05:51:50.260,260.24433172,6245.863961,261.24433172,1600321910.261,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245244E+00,1.9729765709E+00,4.0225066637E+02,4.0283388273E+02,9.0946220403E-02
2020-09-17,05:51:50.289,260.24433206,6245.863969,261.24433206,1600321910.290,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231649E+00,1.9722743743E+00,4.0225066637E+02,4.0283388273E+02,9.0946220403E-02
2020-09-17,05:51:50.312,260.24433231,6245.863976,261.24433231,1600321910.312,0,963,1.5148432922E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231649E+00,1.9722738115E+00,4.0225066637E+02,4.0283374303E+02,9.0902676387E-02
2020-09-17,05:51:50.332,260.24433256,6245.863981,261.24433256,1600321910.333,0,963,1.5148382874E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231649E+00,1.9722732487E+00,4.0227535210E+02,4.0285832482E+02,9.0902676387E-02
2020-09-17,05:51:50.358,260.24433286,6245.863989,261.24433286,1600321910.359,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697481439E+00,1.9720980189E+00,4.0227535210E+02,4.0285832482E+02,9.0902676387E-02
2020-09-17,05:51:50.380,260.24433310,6245.863994,261.24433310,1600321910.380,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697481439E+00,1.9720970370E+00,4.0227535210E+02,4.0285808104E+02,9.0826698485E-02
2020-09-17,05:51:50.401,260.24433334,6245.864000,261.24433334,1600321910.401,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697481439E+00,1.9720960551E+00,4.0216634816E+02,4.0274867549E+02,9.0826698485E-02
2020-09-17,05:51:50.427,260.24433365,6245.864008,261.24433365,1600321910.427,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698601406E+00,1.9722081853E+00,4.0216634816E+02,4.0274867549E+02,9.0826698485E-02
2020-09-17,05:51:50.447,260.24433389,6245.864013,261.24433389,1600321910.448,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698601406E+00,1.9722067013E+00,4.0216634816E+02,4.0274830715E+02,9.0711869072E-02
2020-09-17,05:51:50.469,260.24433413,6245.864019,261.24433413,1600321910.469,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698601406E+00,1.9722052172E+00,4.0221626839E+02,4.0279793123E+02,9.0711869072E-02
2020-09-17,05:51:50.496,260.24433444,6245.864027,261.24433444,1600321910.496,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948395E+00,1.9726404336E+00,4.0221626839E+02,4.0279793123E+02,9.0711869072E-02
2020-09-17,05:51:50.516,260.24433469,6245.864032,261.24433469,1600321910.517,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948395E+00,1.9726434932E+00,4.0221626839E+02,4.0279869053E+02,9.0948551976E-02
2020-09-17,05:51:50.538,260.24433493,6245.864038,261.24433493,1600321910.538,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948395E+00,1.9726465528E+00,4.0225483394E+02,4.0283807131E+02,9.0948551976E-02
2020-09-17,05:51:50.569,260.24433529,6245.864047,261.24433529,1600321910.569,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696615708E+00,1.9720125283E+00,4.0225483394E+02,4.0283807131E+02,9.0948551976E-02
2020-09-17,05:51:50.595,260.24433560,6245.864054,261.24433560,1600321910.596,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696615708E+00,1.9720089448E+00,4.0225483394E+02,4.0283718163E+02,9.0671256977E-02
2020-09-17,05:51:50.617,260.24433584,6245.864060,261.24433584,1600321910.617,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696615708E+00,1.9720053614E+00,4.0212808639E+02,4.0270936118E+02,9.0671256977E-02
2020-09-17,05:51:50.642,260.24433615,6245.864067,261.24433615,1600321910.643,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400140E+00,1.9726846119E+00,4.0212808639E+02,4.0270936118E+02,9.0671256977E-02
2020-09-17,05:51:50.664,260.24433639,6245.864073,261.24433639,1600321910.664,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400140E+00,1.9726882160E+00,4.0212808639E+02,4.0271025541E+02,9.0950058520E-02
2020-09-17,05:51:50.684,260.24433663,6245.864079,261.24433663,1600321910.685,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703400140E+00,1.9726918201E+00,4.0225508438E+02,4.0283833178E+02,9.0950058520E-02
2020-09-17,05:51:50.711,260.24433694,6245.864087,261.24433694,1600321910.712,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059497E+00,1.9726577152E+00,4.0225508438E+02,4.0283833178E+02,9.0950058520E-02
2020-09-17,05:51:50.733,260.24433719,6245.864093,261.24433719,1600321910.733,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059497E+00,1.9726594989E+00,4.0225508438E+02,4.0283877447E+02,9.1088038163E-02
2020-09-17,05:51:50.753,260.24433743,6245.864098,261.24433743,1600321910.754,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059497E+00,1.9726612826E+00,4.0216889713E+02,4.0275290477E+02,9.1088038163E-02
2020-09-17,05:51:50.779,260.24433773,6245.864106,261.24433773,1600321910.780,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471286E+00,1.9720016739E+00,4.0216889713E+02,4.0275290477E+02,9.1088038163E-02
2020-09-17,05:51:50.802,260.24433800,6245.864112,261.24433800,1600321910.803,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471286E+00,1.9719991578E+00,4.0216889713E+02,4.0275228020E+02,9.0893334301E-02
2020-09-17,05:51:50.825,260.24433826,6245.864118,261.24433826,1600321910.826,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471286E+00,1.9719966417E+00,4.0224232488E+02,4.0282518979E+02,9.0893334301E-02
2020-09-17,05:51:50.855,260.24433861,6245.864127,261.24433861,1600321910.856,0,963,1.5148307800E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951316E+00,1.9726454176E+00,4.0224232488E+02,4.0282518979E+02,9.0893334301E-02
2020-09-17,05:51:50.877,260.24433885,6245.864133,261.24433885,1600321910.877,0,963,1.5148848470E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951316E+00,1.9726456012E+00,4.0224232488E+02,4.0282523536E+02,9.0907536945E-02
2020-09-17,05:51:50.901,260.24433913,6245.864139,261.24433913,1600321910.901,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951316E+00,1.9726457848E+00,4.0217662413E+02,4.0275948496E+02,9.0907536945E-02
2020-09-17,05:51:50.931,260.24433949,6245.864148,261.24433949,1600321910.932,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300234E+00,1.9721801217E+00,4.0217662413E+02,4.0275948496E+02,9.0907536945E-02
2020-09-17,05:51:50.963,260.24433986,6245.864157,261.24433986,1600321910.964,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300234E+00,1.9721806635E+00,4.0217662413E+02,4.0275961944E+02,9.0949459301E-02
2020-09-17,05:51:50.996,260.24434023,6245.864166,261.24434023,1600321910.996,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698300234E+00,1.9721812053E+00,4.0228392403E+02,4.0286720939E+02,9.0949459301E-02
2020-09-17,05:51:51.023,260.24434056,6245.864173,261.24434056,1600321911.024,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886136E+00,1.9723399849E+00,4.0228392403E+02,4.0286720939E+02,9.0949459301E-02
2020-09-17,05:51:51.046,260.24434081,6245.864179,261.24434081,1600321911.046,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886136E+00,1.9723400311E+00,4.0228392403E+02,4.0286722087E+02,9.0953035635E-02
2020-09-17,05:51:51.066,260.24434105,6245.864185,261.24434105,1600321911.067,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886136E+00,1.9723400773E+00,4.0220482142E+02,4.0278801504E+02,9.0953035635E-02
2020-09-17,05:51:51.092,260.24434135,6245.864192,261.24434135,1600321911.093,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762704E+00,1.9728283162E+00,4.0220482142E+02,4.0278801504E+02,9.0953035635E-02
2020-09-17,05:51:51.115,260.24434161,6245.864199,261.24434161,1600321911.115,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762704E+00,1.9728269210E+00,4.0220482142E+02,4.0278766885E+02,9.0845121541E-02
2020-09-17,05:51:51.138,260.24434188,6245.864205,261.24434188,1600321911.138,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762704E+00,1.9728255259E+00,4.0214972647E+02,4.0273214791E+02,9.0845121541E-02
2020-09-17,05:51:51.167,260.24434221,6245.864213,261.24434221,1600321911.167,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035091E+00,1.9732532739E+00,4.0214972647E+02,4.0273214791E+02,9.0845121541E-02
2020-09-17,05:51:51.187,260.24434245,6245.864219,261.24434245,1600321911.188,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035091E+00,1.9732544506E+00,4.0214972647E+02,4.0273243978E+02,9.0936115846E-02
2020-09-17,05:51:51.209,260.24434270,6245.864225,261.24434270,1600321911.209,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035091E+00,1.9732556272E+00,4.0219508408E+02,4.0277815502E+02,9.0936115846E-02
2020-09-17,05:51:51.234,260.24434300,6245.864232,261.24434300,1600321911.235,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830933E+00,1.9723341130E+00,4.0219508408E+02,4.0277815502E+02,9.0936115846E-02
2020-09-17,05:51:51.256,260.24434324,6245.864238,261.24434324,1600321911.256,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830933E+00,1.9723325513E+00,4.0219508408E+02,4.0277776740E+02,9.0815282973E-02
2020-09-17,05:51:51.282,260.24434355,6245.864245,261.24434355,1600321911.283,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830933E+00,1.9723309895E+00,4.0219626007E+02,4.0277855747E+02,9.0815282973E-02
2020-09-17,05:51:51.313,260.24434391,6245.864254,261.24434391,1600321911.314,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213990E+00,1.9726696984E+00,4.0219626007E+02,4.0277855747E+02,9.0815282973E-02
2020-09-17,05:51:51.335,260.24434416,6245.864260,261.24434416,1600321911.335,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213990E+00,1.9726672726E+00,4.0219626007E+02,4.0277795551E+02,9.0627636542E-02
2020-09-17,05:51:51.355,260.24434440,6245.864266,261.24434440,1600321911.356,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213990E+00,1.9726648469E+00,4.0230786990E+02,4.0288912463E+02,9.0627636542E-02
2020-09-17,05:51:51.382,260.24434471,6245.864273,261.24434471,1600321911.383,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304995E+00,1.9730744341E+00,4.0230786990E+02,4.0288912463E+02,9.0627636542E-02
2020-09-17,05:51:51.407,260.24434499,6245.864280,261.24434499,1600321911.407,0,963,1.5149929810E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304995E+00,1.9730770540E+00,4.0230786990E+02,4.0288977482E+02,9.0830263545E-02
2020-09-17,05:51:51.427,260.24434522,6245.864285,261.24434522,1600321911.427,0,963,1.5155891724E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304995E+00,1.9730796739E+00,4.0209859345E+02,4.0268084553E+02,9.0830263545E-02
2020-09-17,05:51:51.456,260.24434556,6245.864293,261.24434556,1600321911.456,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598506E+00,1.9723081064E+00,4.0209859345E+02,4.0268084553E+02,9.0830263545E-02
2020-09-17,05:51:51.476,260.24434580,6245.864299,261.24434580,1600321911.477,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598506E+00,1.9723043660E+00,4.0209859345E+02,4.0267991739E+02,9.0540868774E-02
2020-09-17,05:51:51.500,260.24434606,6245.864306,261.24434606,1600321911.500,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598506E+00,1.9723006257E+00,4.0216137264E+02,4.0274185907E+02,9.0540868774E-02
2020-09-17,05:51:51.529,260.24434641,6245.864314,261.24434641,1600321911.530,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532483E+00,1.9724942531E+00,4.0216137264E+02,4.0274185907E+02,9.0540868774E-02
2020-09-17,05:51:51.551,260.24434666,6245.864320,261.24434666,1600321911.551,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532483E+00,1.9724976274E+00,4.0216137264E+02,4.0274269643E+02,9.0801921239E-02
2020-09-17,05:51:51.572,260.24434690,6245.864326,261.24434690,1600321911.572,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532483E+00,1.9725010018E+00,4.0233058455E+02,4.0291299066E+02,9.0801921239E-02
2020-09-17,05:51:51.601,260.24434725,6245.864334,261.24434725,1600321911.602,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965886E+00,1.9730449896E+00,4.0233058455E+02,4.0291299066E+02,9.0801921239E-02
2020-09-17,05:51:51.621,260.24434748,6245.864339,261.24434748,1600321911.622,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965886E+00,1.9730437215E+00,4.0233058455E+02,4.0291267591E+02,9.0703837438E-02
2020-09-17,05:51:51.642,260.24434772,6245.864345,261.24434772,1600321911.643,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965886E+00,1.9730424533E+00,4.0221266816E+02,4.0279427426E+02,9.0703837438E-02
2020-09-17,05:51:51.674,260.24434809,6245.864354,261.24434809,1600321911.675,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035239E+00,1.9734498730E+00,4.0221266816E+02,4.0279427426E+02,9.0703837438E-02
2020-09-17,05:51:51.700,260.24434839,6245.864361,261.24434839,1600321911.701,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035239E+00,1.9734487325E+00,4.0221266816E+02,4.0279399132E+02,9.0615643015E-02
2020-09-17,05:51:51.721,260.24434863,6245.864367,261.24434863,1600321911.722,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035239E+00,1.9734475919E+00,4.0228033975E+02,4.0286147775E+02,9.0615643015E-02
2020-09-17,05:51:51.750,260.24434897,6245.864375,261.24434897,1600321911.751,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450682E+00,1.9726882342E+00,4.0228033975E+02,4.0286147775E+02,9.0615643015E-02
2020-09-17,05:51:51.772,260.24434921,6245.864381,261.24434921,1600321911.772,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450682E+00,1.9726905861E+00,4.0228033975E+02,4.0286206149E+02,9.0797575422E-02
2020-09-17,05:51:51.792,260.24434946,6245.864387,261.24434946,1600321911.793,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450682E+00,1.9726929380E+00,4.0227537421E+02,4.0285767252E+02,9.0797575422E-02
2020-09-17,05:51:51.819,260.24434976,6245.864394,261.24434976,1600321911.819,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713616927E+00,1.9737107739E+00,4.0227537421E+02,4.0285767252E+02,9.0797575422E-02
2020-09-17,05:51:51.841,260.24435001,6245.864400,261.24435001,1600321911.841,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713616927E+00,1.9737124331E+00,4.0227537421E+02,4.0285808413E+02,9.0925859821E-02
2020-09-17,05:51:51.861,260.24435024,6245.864406,261.24435024,1600321911.861,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713616927E+00,1.9737140923E+00,4.0223926010E+02,4.0282232928E+02,9.0925859821E-02
2020-09-17,05:51:51.890,260.24435058,6245.864414,261.24435058,1600321911.890,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835022E+00,1.9726346153E+00,4.0223926010E+02,4.0282232928E+02,9.0925859821E-02
2020-09-17,05:51:51.911,260.24435083,6245.864420,261.24435083,1600321911.912,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835022E+00,1.9726323033E+00,4.0223926010E+02,4.0282175548E+02,9.0747012352E-02
2020-09-17,05:51:51.933,260.24435108,6245.864426,261.24435108,1600321911.933,0,963,1.5157382202E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835022E+00,1.9726299914E+00,4.0216112786E+02,4.0274293642E+02,9.0747012352E-02
2020-09-17,05:51:51.960,260.24435140,6245.864434,261.24435140,1600321911.961,0,963,1.5155233154E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506482E+00,1.9727973365E+00,4.0216112786E+02,4.0274293642E+02,9.0747012352E-02
2020-09-17,05:51:51.983,260.24435166,6245.864440,261.24435166,1600321911.983,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506482E+00,1.9727977870E+00,4.0216112786E+02,4.0274304821E+02,9.0781862709E-02
2020-09-17,05:51:52.003,260.24435190,6245.864446,261.24435190,1600321912.004,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506482E+00,1.9727982376E+00,4.0229051105E+02,4.0287273044E+02,9.0781862709E-02
2020-09-17,05:51:52.029,260.24435220,6245.864453,261.24435220,1600321912.030,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141874E+00,1.9722611376E+00,4.0229051105E+02,4.0287273044E+02,9.0781862709E-02
2020-09-17,05:51:52.062,260.24435257,6245.864462,261.24435257,1600321912.062,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141874E+00,1.9722627217E+00,4.0229051105E+02,4.0287312370E+02,9.0904423830E-02
2020-09-17,05:51:52.092,260.24435293,6245.864470,261.24435293,1600321912.093,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141874E+00,1.9722643057E+00,4.0217735274E+02,4.0276019466E+02,9.0904423830E-02
2020-09-17,05:51:52.124,260.24435329,6245.864479,261.24435329,1600321912.124,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708700E+00,1.9731220103E+00,4.0217735274E+02,4.0276019466E+02,9.0904423830E-02
2020-09-17,05:51:52.145,260.24435354,6245.864485,261.24435354,1600321912.146,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708700E+00,1.9731211736E+00,4.0217735274E+02,4.0275998709E+02,9.0839715047E-02
2020-09-17,05:51:52.167,260.24435378,6245.864491,261.24435378,1600321912.167,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708700E+00,1.9731203369E+00,4.0221193028E+02,4.0279440713E+02,9.0839715047E-02
2020-09-17,05:51:52.193,260.24435409,6245.864498,261.24435409,1600321912.193,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708304457E+00,1.9731799836E+00,4.0221193028E+02,4.0279440713E+02,9.0839715047E-02
2020-09-17,05:51:52.214,260.24435434,6245.864504,261.24435434,1600321912.215,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708304457E+00,1.9731780016E+00,4.0221193028E+02,4.0279391539E+02,9.0686433158E-02
2020-09-17,05:51:52.234,260.24435457,6245.864510,261.24435457,1600321912.235,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708304457E+00,1.9731760196E+00,4.0227004167E+02,4.0285161905E+02,9.0686433158E-02
2020-09-17,05:51:52.262,260.24435488,6245.864517,261.24435488,1600321912.262,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064182E+00,1.9732520825E+00,4.0227004167E+02,4.0285161905E+02,9.0686433158E-02
2020-09-17,05:51:52.282,260.24435513,6245.864523,261.24435513,1600321912.283,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064182E+00,1.9732517568E+00,4.0227004167E+02,4.0285153825E+02,9.0661248551E-02
2020-09-17,05:51:52.305,260.24435538,6245.864529,261.24435538,1600321912.305,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064182E+00,1.9732514312E+00,4.0227811636E+02,4.0285954380E+02,9.0661248551E-02
2020-09-17,05:51:52.332,260.24435571,6245.864537,261.24435571,1600321912.333,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715450938E+00,1.9738908667E+00,4.0227811636E+02,4.0285954380E+02,9.0661248551E-02
2020-09-17,05:51:52.354,260.24435595,6245.864543,261.24435595,1600321912.354,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715450938E+00,1.9738923969E+00,4.0227811636E+02,4.0285992334E+02,9.0779539750E-02
2020-09-17,05:51:52.380,260.24435625,6245.864550,261.24435625,1600321912.380,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715450938E+00,1.9738939270E+00,4.0217056587E+02,4.0275259676E+02,9.0779539750E-02
2020-09-17,05:51:52.414,260.24435664,6245.864559,261.24435664,1600321912.414,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698276254E+00,1.9721744125E+00,4.0217056587E+02,4.0275259676E+02,9.0779539750E-02
2020-09-17,05:51:52.434,260.24435689,6245.864565,261.24435689,1600321912.435,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698276254E+00,1.9721741995E+00,4.0217056587E+02,4.0275254390E+02,9.0763061370E-02
2020-09-17,05:51:52.456,260.24435713,6245.864571,261.24435713,1600321912.456,0,963,1.5154312134E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698276254E+00,1.9721739865E+00,4.0218794979E+02,4.0276990012E+02,9.0763061370E-02
2020-09-17,05:51:52.483,260.24435745,6245.864579,261.24435745,1600321912.484,0,963,1.5153603516E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688081E+00,1.9725155756E+00,4.0218794979E+02,4.0276990012E+02,9.0763061370E-02
2020-09-17,05:51:52.506,260.24435771,6245.864585,261.24435771,1600321912.506,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688081E+00,1.9725152934E+00,4.0218794979E+02,4.0276983008E+02,9.0741228270E-02
2020-09-17,05:51:52.526,260.24435795,6245.864591,261.24435795,1600321912.527,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688081E+00,1.9725150112E+00,4.0215726230E+02,4.0273902815E+02,9.0741228270E-02
2020-09-17,05:51:52.553,260.24435826,6245.864598,261.24435826,1600321912.554,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438961E+00,1.9734912604E+00,4.0215726230E+02,4.0273902815E+02,9.0741228270E-02
2020-09-17,05:51:52.575,260.24435851,6245.864604,261.24435851,1600321912.575,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438961E+00,1.9734910444E+00,4.0215726230E+02,4.0273897456E+02,9.0724522207E-02
2020-09-17,05:51:52.595,260.24435875,6245.864610,261.24435875,1600321912.596,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438961E+00,1.9734908283E+00,4.0221270732E+02,4.0279444620E+02,9.0724522207E-02
2020-09-17,05:51:52.627,260.24435911,6245.864619,261.24435911,1600321912.627,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968197E+00,1.9723423861E+00,4.0221270732E+02,4.0279444620E+02,9.0724522207E-02
2020-09-17,05:51:52.648,260.24435935,6245.864624,261.24435935,1600321912.648,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968197E+00,1.9723429059E+00,4.0221270732E+02,4.0279457524E+02,9.0764744915E-02
2020-09-17,05:51:52.670,260.24435961,6245.864631,261.24435961,1600321912.670,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968197E+00,1.9723434258E+00,4.0231530230E+02,4.0289744771E+02,9.0764744915E-02
2020-09-17,05:51:52.697,260.24435993,6245.864638,261.24435993,1600321912.698,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715863E+00,1.9728187580E+00,4.0231530230E+02,4.0289744771E+02,9.0764744915E-02
2020-09-17,05:51:52.720,260.24436019,6245.864644,261.24436019,1600321912.720,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715863E+00,1.9728204398E+00,4.0231530230E+02,4.0289786514E+02,9.0894832197E-02
2020-09-17,05:51:52.740,260.24436043,6245.864650,261.24436043,1600321912.741,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715863E+00,1.9728221216E+00,4.0232652518E+02,4.0290952172E+02,9.0894832197E-02
2020-09-17,05:51:52.772,260.24436079,6245.864659,261.24436079,1600321912.772,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014841E+00,1.9728520551E+00,4.0232652518E+02,4.0290952172E+02,9.0894832197E-02
2020-09-17,05:51:52.798,260.24436109,6245.864666,261.24436109,1600321912.798,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014841E+00,1.9728514475E+00,4.0232652518E+02,4.0290937090E+02,9.0847834921E-02
2020-09-17,05:51:52.821,260.24436135,6245.864673,261.24436135,1600321912.821,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014841E+00,1.9728508399E+00,4.0219760119E+02,4.0278010938E+02,9.0847834921E-02
2020-09-17,05:51:52.851,260.24436170,6245.864681,261.24436170,1600321912.851,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379289E+00,1.9727872089E+00,4.0219760119E+02,4.0278010938E+02,9.0847834921E-02
2020-09-17,05:51:52.871,260.24436194,6245.864687,261.24436194,1600321912.872,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379289E+00,1.9727867422E+00,4.0219760119E+02,4.0277999357E+02,9.0811734523E-02
2020-09-17,05:51:52.892,260.24436219,6245.864692,261.24436219,1600321912.893,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379289E+00,1.9727862755E+00,4.0214257672E+02,4.0272477363E+02,9.0811734523E-02
2020-09-17,05:51:52.918,260.24436249,6245.864700,261.24436249,1600321912.919,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839090E+00,1.9721314761E+00,4.0214257672E+02,4.0272477363E+02,9.0811734523E-02
2020-09-17,05:51:52.943,260.24436277,6245.864706,261.24436277,1600321912.943,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839090E+00,1.9721314762E+00,4.0214257672E+02,4.0272477366E+02,9.0811745762E-02
2020-09-17,05:51:52.963,260.24436301,6245.864712,261.24436301,1600321912.964,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697839090E+00,1.9721314764E+00,4.0222014940E+02,4.0280245869E+02,9.0811745762E-02
2020-09-17,05:51:52.993,260.24436334,6245.864720,261.24436334,1600321912.993,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703926033E+00,1.9727408962E+00,4.0222014940E+02,4.0280245869E+02,9.0811745762E-02
2020-09-17,05:51:53.015,260.24436360,6245.864726,261.24436360,1600321913.015,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703926033E+00,1.9727410063E+00,4.0222014940E+02,4.0280248603E+02,9.0820267461E-02
2020-09-17,05:51:53.036,260.24436385,6245.864732,261.24436385,1600321913.037,0,963,1.5147225952E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703926033E+00,1.9727411165E+00,4.0224495297E+02,4.0282735285E+02,9.0820267461E-02
2020-09-17,05:51:53.063,260.24436417,6245.864740,261.24436417,1600321913.064,0,963,1.5151327515E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695510344E+00,1.9718985445E+00,4.0224495297E+02,4.0282735285E+02,9.0820267461E-02
2020-09-17,05:51:53.085,260.24436441,6245.864746,261.24436441,1600321913.085,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695510344E+00,1.9718981014E+00,4.0224495297E+02,4.0282724284E+02,9.0785980116E-02
2020-09-17,05:51:53.105,260.24436465,6245.864752,261.24436465,1600321913.106,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695510344E+00,1.9718976584E+00,4.0222853075E+02,4.0281068685E+02,9.0785980116E-02
2020-09-17,05:51:53.132,260.24436497,6245.864759,261.24436497,1600321913.133,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637428E+00,1.9724109776E+00,4.0222853075E+02,4.0281068685E+02,9.0785980116E-02
2020-09-17,05:51:53.164,260.24436532,6245.864768,261.24436532,1600321913.164,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637428E+00,1.9724105083E+00,4.0222853075E+02,4.0281057036E+02,9.0749671151E-02
2020-09-17,05:51:53.196,260.24436569,6245.864777,261.24436569,1600321913.196,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637428E+00,1.9724100390E+00,4.0223037295E+02,4.0281229874E+02,9.0749671151E-02
2020-09-17,05:51:53.224,260.24436603,6245.864785,261.24436603,1600321913.225,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228636E+00,1.9722689920E+00,4.0223037295E+02,4.0281229874E+02,9.0749671151E-02
2020-09-17,05:51:53.246,260.24436627,6245.864791,261.24436627,1600321913.246,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228636E+00,1.9722691973E+00,4.0223037295E+02,4.0281234970E+02,9.0765554382E-02
2020-09-17,05:51:53.266,260.24436652,6245.864796,261.24436652,1600321913.267,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228636E+00,1.9722694026E+00,4.0221329770E+02,4.0279530069E+02,9.0765554382E-02
2020-09-17,05:51:53.292,260.24436682,6245.864804,261.24436682,1600321913.293,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842398E+00,1.9736324004E+00,4.0221329770E+02,4.0279530069E+02,9.0765554382E-02
2020-09-17,05:51:53.313,260.24436706,6245.864809,261.24436706,1600321913.314,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842398E+00,1.9736315801E+00,4.0221329770E+02,4.0279509723E+02,9.0702132380E-02
2020-09-17,05:51:53.335,260.24436730,6245.864815,261.24436730,1600321913.335,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842398E+00,1.9736307599E+00,4.0226398826E+02,4.0284565763E+02,9.0702132380E-02
2020-09-17,05:51:53.361,260.24436762,6245.864823,261.24436762,1600321913.362,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522889E+00,1.9731982949E+00,4.0226398826E+02,4.0284565763E+02,9.0702132380E-02
2020-09-17,05:51:53.384,260.24436788,6245.864829,261.24436788,1600321913.385,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522889E+00,1.9731997940E+00,4.0226398826E+02,4.0284602962E+02,9.0818070168E-02
2020-09-17,05:51:53.407,260.24436814,6245.864835,261.24436814,1600321913.407,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522889E+00,1.9732012932E+00,4.0229638394E+02,4.0287884418E+02,9.0818070168E-02
2020-09-17,05:51:53.433,260.24436844,6245.864843,261.24436844,1600321913.433,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336120E+00,1.9724817597E+00,4.0229638394E+02,4.0287884418E+02,9.0818070168E-02
2020-09-17,05:51:53.453,260.24436868,6245.864848,261.24436868,1600321913.454,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336120E+00,1.9724828589E+00,4.0229638394E+02,4.0287911705E+02,9.0903110346E-02
2020-09-17,05:51:53.480,260.24436898,6245.864856,261.24436898,1600321913.480,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336120E+00,1.9724839581E+00,4.0220995499E+02,4.0279283573E+02,9.0903110346E-02
2020-09-17,05:51:53.512,260.24436935,6245.864864,261.24436935,1600321913.512,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439741E+00,1.9727946905E+00,4.0220995499E+02,4.0279283573E+02,9.0903110346E-02
2020-09-17,05:51:53.532,260.24436959,6245.864870,261.24436959,1600321913.533,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439741E+00,1.9727907021E+00,4.0220995499E+02,4.0279184602E+02,9.0594607277E-02
2020-09-17,05:51:53.553,260.24436984,6245.864876,261.24436984,1600321913.554,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439741E+00,1.9727867138E+00,4.0214271097E+02,4.0272351520E+02,9.0594607277E-02
2020-09-17,05:51:53.579,260.24437014,6245.864883,261.24437014,1600321913.580,0,963,1.5153085327E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665894E+00,1.9728093560E+00,4.0214271097E+02,4.0272351520E+02,9.0594607277E-02
2020-09-17,05:51:53.601,260.24437038,6245.864889,261.24437038,1600321913.601,0,963,1.5151661682E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665894E+00,1.9728134648E+00,4.0214271097E+02,4.0272453460E+02,9.0912428195E-02
2020-09-17,05:51:53.621,260.24437062,6245.864895,261.24437062,1600321913.622,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665894E+00,1.9728175737E+00,4.0214912146E+02,4.0273197382E+02,9.0912428195E-02
2020-09-17,05:51:53.651,260.24437096,6245.864903,261.24437096,1600321913.651,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745140E+00,1.9730257463E+00,4.0214912146E+02,4.0273197382E+02,9.0912428195E-02
2020-09-17,05:51:53.671,260.24437120,6245.864909,261.24437120,1600321913.672,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745140E+00,1.9730264240E+00,4.0214912146E+02,4.0273214193E+02,9.0964838614E-02
2020-09-17,05:51:53.693,260.24437145,6245.864915,261.24437145,1600321913.693,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745140E+00,1.9730271016E+00,4.0220769555E+02,4.0279096907E+02,9.0964838614E-02
2020-09-17,05:51:53.719,260.24437175,6245.864922,261.24437175,1600321913.719,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235743E+00,1.9728759817E+00,4.0220769555E+02,4.0279096907E+02,9.0964838614E-02
2020-09-17,05:51:53.740,260.24437200,6245.864928,261.24437200,1600321913.741,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235743E+00,1.9728727224E+00,4.0220769555E+02,4.0279016032E+02,9.0712739276E-02
2020-09-17,05:51:53.762,260.24437225,6245.864934,261.24437225,1600321913.762,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235743E+00,1.9728694632E+00,4.0229685091E+02,4.0287863587E+02,9.0712739276E-02
2020-09-17,05:51:53.789,260.24437257,6245.864942,261.24437257,1600321913.790,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874798E+00,1.9723327305E+00,4.0229685091E+02,4.0287863587E+02,9.0712739276E-02
2020-09-17,05:51:53.812,260.24437282,6245.864948,261.24437282,1600321913.812,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874798E+00,1.9723327647E+00,4.0229685091E+02,4.0287864434E+02,9.0715378415E-02
2020-09-17,05:51:53.832,260.24437307,6245.864954,261.24437307,1600321913.833,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874798E+00,1.9723327988E+00,4.0211336820E+02,4.0269490474E+02,9.0715378415E-02
2020-09-17,05:51:53.864,260.24437343,6245.864962,261.24437343,1600321913.864,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939263E+00,1.9728398482E+00,4.0211336820E+02,4.0269490474E+02,9.0715378415E-02
2020-09-17,05:51:53.891,260.24437374,6245.864970,261.24437374,1600321913.891,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939263E+00,1.9728402367E+00,4.0211336820E+02,4.0269500111E+02,9.0745426484E-02
2020-09-17,05:51:53.911,260.24437398,6245.864976,261.24437398,1600321913.912,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939263E+00,1.9728406251E+00,4.0227497709E+02,4.0285694017E+02,9.0745426484E-02
2020-09-17,05:51:53.940,260.24437431,6245.864983,261.24437431,1600321913.940,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492457E+00,1.9724955340E+00,4.0227497709E+02,4.0285694017E+02,9.0745426484E-02
2020-09-17,05:51:53.961,260.24437456,6245.864989,261.24437456,1600321913.962,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492457E+00,1.9724965059E+00,4.0227497709E+02,4.0285718143E+02,9.0820618476E-02
2020-09-17,05:51:53.983,260.24437480,6245.864995,261.24437480,1600321913.983,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492457E+00,1.9724974778E+00,4.0228394762E+02,4.0286640621E+02,9.0820618476E-02
2020-09-17,05:51:54.010,260.24437513,6245.865003,261.24437513,1600321914.011,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095140E+00,1.9724576988E+00,4.0228394762E+02,4.0286640621E+02,9.0820618476E-02
2020-09-17,05:51:54.032,260.24437538,6245.865009,261.24437538,1600321914.033,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095140E+00,1.9724563834E+00,4.0228394762E+02,4.0286607968E+02,9.0718850677E-02
2020-09-17,05:51:54.053,260.24437562,6245.865015,261.24437562,1600321914.054,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095140E+00,1.9724550679E+00,4.0217816682E+02,4.0275981935E+02,9.0718850677E-02
2020-09-17,05:51:54.079,260.24437593,6245.865022,261.24437593,1600321914.080,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695974014E+00,1.9719423457E+00,4.0217816682E+02,4.0275981935E+02,9.0718850677E-02
2020-09-17,05:51:54.101,260.24437617,6245.865028,261.24437617,1600321914.101,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695974014E+00,1.9719422533E+00,4.0217816682E+02,4.0275979642E+02,9.0711701792E-02
2020-09-17,05:51:54.121,260.24437641,6245.865034,261.24437641,1600321914.122,0,963,1.5148814392E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695974014E+00,1.9719421609E+00,4.0219924942E+02,4.0278088657E+02,9.0711701792E-02
2020-09-17,05:51:54.151,260.24437675,6245.865042,261.24437675,1600321914.151,0,963,1.5145212555E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976495E+00,1.9724430045E+00,4.0219924942E+02,4.0278088657E+02,9.0711701792E-02
2020-09-17,05:51:54.171,260.24437699,6245.865048,261.24437699,1600321914.172,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976495E+00,1.9724437450E+00,4.0219924942E+02,4.0278107035E+02,9.0768989333E-02
2020-09-17,05:51:54.193,260.24437723,6245.865054,261.24437723,1600321914.193,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700976495E+00,1.9724444854E+00,4.0222098822E+02,4.0280302438E+02,9.0768989333E-02
2020-09-17,05:51:54.220,260.24437755,6245.865061,261.24437755,1600321914.220,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468982E+00,1.9718930781E+00,4.0222098822E+02,4.0280302438E+02,9.0768989333E-02
2020-09-17,05:51:54.250,260.24437791,6245.865070,261.24437791,1600321914.251,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468982E+00,1.9718931164E+00,4.0222098822E+02,4.0280303391E+02,9.0771958263E-02
2020-09-17,05:51:54.285,260.24437830,6245.865079,261.24437830,1600321914.285,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468982E+00,1.9718931548E+00,4.0215639811E+02,4.0273835986E+02,9.0771958263E-02
2020-09-17,05:51:54.313,260.24437863,6245.865087,261.24437863,1600321914.314,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233229E+00,1.9727706236E+00,4.0215639811E+02,4.0273835986E+02,9.0771958263E-02
2020-09-17,05:51:54.335,260.24437888,6245.865093,261.24437888,1600321914.335,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233229E+00,1.9727697953E+00,4.0215639811E+02,4.0273815434E+02,9.0707886133E-02
2020-09-17,05:51:54.358,260.24437914,6245.865099,261.24437914,1600321914.358,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233229E+00,1.9727689669E+00,4.0221684265E+02,4.0279848077E+02,9.0707886133E-02
2020-09-17,05:51:54.388,260.24437949,6245.865108,261.24437949,1600321914.388,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592238E+00,1.9730051487E+00,4.0221684265E+02,4.0279848077E+02,9.0707886133E-02
2020-09-17,05:51:54.408,260.24437973,6245.865114,261.24437973,1600321914.409,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592238E+00,1.9730084534E+00,4.0221684265E+02,4.0279930077E+02,9.0963489078E-02
2020-09-17,05:51:54.430,260.24437998,6245.865119,261.24437998,1600321914.430,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592238E+00,1.9730117582E+00,4.0221443926E+02,4.0279771390E+02,9.0963489078E-02
2020-09-17,05:51:54.459,260.24438031,6245.865128,261.24438031,1600321914.459,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894238E+00,1.9718405617E+00,4.0221443926E+02,4.0279771390E+02,9.0963489078E-02
2020-09-17,05:51:54.480,260.24438057,6245.865134,261.24438057,1600321914.481,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894238E+00,1.9718380154E+00,4.0221443926E+02,4.0279708171E+02,9.0766429193E-02
2020-09-17,05:51:54.503,260.24438082,6245.865140,261.24438082,1600321914.503,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894238E+00,1.9718354690E+00,4.0210622634E+02,4.0268808001E+02,9.0766429193E-02
2020-09-17,05:51:54.532,260.24438116,6245.865148,261.24438116,1600321914.532,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018202E+00,1.9721482376E+00,4.0210622634E+02,4.0268808001E+02,9.0766429193E-02
2020-09-17,05:51:54.553,260.24438141,6245.865154,261.24438141,1600321914.554,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018202E+00,1.9721488170E+00,4.0210622634E+02,4.0268822380E+02,9.0811260817E-02
2020-09-17,05:51:54.582,260.24438175,6245.865162,261.24438175,1600321914.583,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698018202E+00,1.9721493964E+00,4.0223358839E+02,4.0281591402E+02,9.0811260817E-02
2020-09-17,05:51:54.614,260.24438211,6245.865171,261.24438211,1600321914.614,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276158E+00,1.9720751035E+00,4.0223358839E+02,4.0281591402E+02,9.0811260817E-02
2020-09-17,05:51:54.634,260.24438235,6245.865176,261.24438235,1600321914.635,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276158E+00,1.9720748161E+00,4.0223358839E+02,4.0281584268E+02,9.0789022816E-02
2020-09-17,05:51:54.655,260.24438259,6245.865182,261.24438259,1600321914.656,0,963,1.5141610718E+02,5.9999595642E+01,2.7812500000E+01,6.0220573425E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276158E+00,1.9720745287E+00,4.0220964373E+02,4.0279179202E+02,9.0789022816E-02
2020-09-17,05:51:54.683,260.24438291,6245.865190,261.24438291,1600321914.683,0,963,1.5142504425E+02,5.9999671936E+01,2.7806250000E+01,6.0220561218E+01,5.9999949646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128663E+00,1.9724602383E+00,4.0220964373E+02,4.0279179202E+02,9.0789022816E-02
2020-09-17,05:51:54.703,260.24438315,6245.865196,261.24438315,1600321914.704,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128663E+00,1.9724600512E+00,4.0220964373E+02,4.0279174557E+02,9.0774545726E-02
2020-09-17,05:51:54.724,260.24438339,6245.865201,261.24438339,1600321914.725,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128663E+00,1.9724598641E+00,4.0221395559E+02,4.0279601723E+02,9.0774545726E-02
2020-09-17,05:51:54.753,260.24438373,6245.865209,261.24438373,1600321914.754,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696197864E+00,1.9719661968E+00,4.0221395559E+02,4.0279601723E+02,9.0774545726E-02
2020-09-17,05:51:54.775,260.24438397,6245.865215,261.24438397,1600321914.775,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696197864E+00,1.9719690233E+00,4.0221395559E+02,4.0279671892E+02,9.0993271613E-02
2020-09-17,05:51:54.796,260.24438421,6245.865221,261.24438421,1600321914.796,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696197864E+00,1.9719718498E+00,4.0213466113E+02,4.0271801113E+02,9.0993271613E-02
2020-09-17,05:51:54.822,260.24438451,6245.865228,261.24438451,1600321914.822,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616951E+00,1.9726145250E+00,4.0213466113E+02,4.0271801113E+02,9.0993271613E-02
2020-09-17,05:51:54.842,260.24438476,6245.865234,261.24438476,1600321914.843,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616951E+00,1.9726099090E+00,4.0213466113E+02,4.0271686580E+02,9.0636189501E-02
2020-09-17,05:51:54.864,260.24438500,6245.865240,261.24438500,1600321914.864,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616951E+00,1.9726052932E+00,4.0222186964E+02,4.0280305500E+02,9.0636189501E-02
2020-09-17,05:51:54.892,260.24438534,6245.865248,261.24438534,1600321914.893,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317071E+00,1.9731759831E+00,4.0222186964E+02,4.0280305500E+02,9.0636189501E-02
2020-09-17,05:51:54.917,260.24438561,6245.865255,261.24438561,1600321914.917,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317071E+00,1.9731785028E+00,4.0222186964E+02,4.0280368015E+02,9.0831053662E-02
2020-09-17,05:51:54.937,260.24438586,6245.865261,261.24438586,1600321914.938,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317071E+00,1.9731810225E+00,4.0213390844E+02,4.0271621674E+02,9.0831053662E-02
2020-09-17,05:51:54.970,260.24438623,6245.865269,261.24438623,1600321914.970,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440265E+00,1.9728929991E+00,4.0213390844E+02,4.0271621674E+02,9.0831053662E-02
2020-09-17,05:51:55.000,260.24438659,6245.865278,261.24438659,1600321915.001,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440265E+00,1.9728922413E+00,4.0213390844E+02,4.0271602873E+02,9.0772439206E-02
2020-09-17,05:51:55.023,260.24438684,6245.865284,261.24438684,1600321915.023,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440265E+00,1.9728914834E+00,4.0212320734E+02,4.0270512414E+02,9.0772439206E-02
2020-09-17,05:51:55.051,260.24438716,6245.865292,261.24438716,1600321915.051,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001993E+00,1.9728476040E+00,4.0212320734E+02,4.0270512414E+02,9.0772439206E-02
2020-09-17,05:51:55.072,260.24438741,6245.865298,261.24438741,1600321915.072,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001993E+00,1.9728468029E+00,4.0212320734E+02,4.0270492540E+02,9.0710474192E-02
2020-09-17,05:51:55.092,260.24438765,6245.865304,261.24438765,1600321915.093,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001993E+00,1.9728460018E+00,4.0219884577E+02,4.0278047446E+02,9.0710474192E-02
2020-09-17,05:51:55.124,260.24438801,6245.865312,261.24438801,1600321915.124,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174052E+00,1.9732637043E+00,4.0219884577E+02,4.0278047446E+02,9.0710474192E-02
2020-09-17,05:51:55.145,260.24438826,6245.865318,261.24438826,1600321915.146,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174052E+00,1.9732663240E+00,4.0219884577E+02,4.0278112435E+02,9.0913061139E-02
2020-09-17,05:51:55.167,260.24438852,6245.865324,261.24438852,1600321915.168,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174052E+00,1.9732689437E+00,4.0217732217E+02,4.0276021945E+02,9.0913061139E-02
2020-09-17,05:51:55.196,260.24438884,6245.865332,261.24438884,1600321915.196,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843300E+00,1.9728353518E+00,4.0217732217E+02,4.0276021945E+02,9.0913061139E-02
2020-09-17,05:51:55.217,260.24438910,6245.865338,261.24438910,1600321915.218,0,963,1.5150547791E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843300E+00,1.9728354538E+00,4.0217732217E+02,4.0276024477E+02,9.0920954744E-02
2020-09-17,05:51:55.237,260.24438933,6245.865344,261.24438933,1600321915.238,0,963,1.5149858093E+02,6.0000358582E+01,2.7781250000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843300E+00,1.9728355559E+00,4.0215432387E+02,4.0273723846E+02,9.0920954744E-02
2020-09-17,05:51:55.266,260.24438966,6245.865352,261.24438966,1600321915.267,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583857E+00,1.9724091033E+00,4.0215432387E+02,4.0273723846E+02,9.0920954744E-02
2020-09-17,05:51:55.289,260.24438992,6245.865358,261.24438992,1600321915.289,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583857E+00,1.9724096723E+00,4.0215432387E+02,4.0273737966E+02,9.0964972972E-02
2020-09-17,05:51:55.312,260.24439019,6245.865364,261.24439019,1600321915.312,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583857E+00,1.9724102412E+00,4.0223860095E+02,4.0282192015E+02,9.0964972972E-02
2020-09-17,05:51:55.339,260.24439051,6245.865372,261.24439051,1600321915.340,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360678E+00,1.9726882549E+00,4.0223860095E+02,4.0282192015E+02,9.0964972972E-02
2020-09-17,05:51:55.371,260.24439088,6245.865381,261.24439088,1600321915.372,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360678E+00,1.9726863019E+00,4.0223860095E+02,4.0282143545E+02,9.0813896330E-02
2020-09-17,05:51:55.404,260.24439125,6245.865390,261.24439125,1600321915.404,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360678E+00,1.9726843489E+00,4.0211221306E+02,4.0269437988E+02,9.0813896330E-02
2020-09-17,05:51:55.430,260.24439155,6245.865397,261.24439155,1600321915.430,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696886330E+00,1.9720361424E+00,4.0211221306E+02,4.0269437988E+02,9.0813896330E-02
2020-09-17,05:51:55.450,260.24439179,6245.865403,261.24439179,1600321915.451,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696886330E+00,1.9720358685E+00,4.0211221306E+02,4.0269431190E+02,9.0792701755E-02
2020-09-17,05:51:55.471,260.24439204,6245.865409,261.24439204,1600321915.472,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696886330E+00,1.9720355946E+00,4.0219139718E+02,4.0277354266E+02,9.0792701755E-02
2020-09-17,05:51:55.497,260.24439234,6245.865416,261.24439234,1600321915.498,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648768E+00,1.9730130016E+00,4.0219139718E+02,4.0277354266E+02,9.0792701755E-02
2020-09-17,05:51:55.519,260.24439259,6245.865422,261.24439259,1600321915.520,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648768E+00,1.9730117020E+00,4.0219139718E+02,4.0277322022E+02,9.0692187116E-02
2020-09-17,05:51:55.542,260.24439285,6245.865428,261.24439285,1600321915.542,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648768E+00,1.9730104024E+00,4.0214570943E+02,4.0272714397E+02,9.0692187116E-02
2020-09-17,05:51:55.569,260.24439317,6245.865436,261.24439317,1600321915.570,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251154E+00,1.9729705938E+00,4.0214570943E+02,4.0272714397E+02,9.0692187116E-02
2020-09-17,05:51:55.591,260.24439341,6245.865442,261.24439341,1600321915.591,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251154E+00,1.9729727634E+00,4.0214570943E+02,4.0272768222E+02,9.0859992976E-02
2020-09-17,05:51:55.611,260.24439366,6245.865448,261.24439366,1600321915.612,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251154E+00,1.9729749330E+00,4.0225356762E+02,4.0283623488E+02,9.0859992976E-02
2020-09-17,05:51:55.638,260.24439397,6245.865455,261.24439397,1600321915.639,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709873E+00,1.9726203825E+00,4.0225356762E+02,4.0283623488E+02,9.0859992976E-02
2020-09-17,05:51:55.661,260.24439424,6245.865462,261.24439424,1600321915.662,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709873E+00,1.9726204294E+00,4.0225356762E+02,4.0283624652E+02,9.0863619584E-02
2020-09-17,05:51:55.687,260.24439454,6245.865469,261.24439454,1600321915.688,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709873E+00,1.9726204763E+00,4.0225924603E+02,4.0284194479E+02,9.0863619584E-02
2020-09-17,05:51:55.721,260.24439493,6245.865478,261.24439493,1600321915.722,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628677E+00,1.9727124663E+00,4.0225924603E+02,4.0284194479E+02,9.0863619584E-02
2020-09-17,05:51:55.743,260.24439517,6245.865484,261.24439517,1600321915.743,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628677E+00,1.9727102816E+00,4.0225924603E+02,4.0284140258E+02,9.0694625569E-02
2020-09-17,05:51:55.763,260.24439542,6245.865490,261.24439542,1600321915.764,0,963,1.5149168396E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628677E+00,1.9727080970E+00,4.0218415395E+02,4.0276565972E+02,9.0694625569E-02
2020-09-17,05:51:55.790,260.24439573,6245.865497,261.24439573,1600321915.791,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379837E+00,1.9727833024E+00,4.0218415395E+02,4.0276565972E+02,9.0694625569E-02
2020-09-17,05:51:55.812,260.24439598,6245.865504,261.24439598,1600321915.813,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379837E+00,1.9727855541E+00,4.0218415395E+02,4.0276621845E+02,9.0868801201E-02
2020-09-17,05:51:55.832,260.24439622,6245.865509,261.24439622,1600321915.833,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379837E+00,1.9727878058E+00,4.0222036680E+02,4.0280304249E+02,9.0868801201E-02
2020-09-17,05:51:55.864,260.24439657,6245.865518,261.24439657,1600321915.864,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701732E+00,1.9725196759E+00,4.0222036680E+02,4.0280304249E+02,9.0868801201E-02
2020-09-17,05:51:55.884,260.24439682,6245.865524,261.24439682,1600321915.885,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701732E+00,1.9725205363E+00,4.0222036680E+02,4.0280325603E+02,9.0935363608E-02
2020-09-17,05:51:55.905,260.24439706,6245.865529,261.24439706,1600321915.906,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701701732E+00,1.9725213967E+00,4.0224636141E+02,4.0282950186E+02,9.0935363608E-02
2020-09-17,05:51:55.934,260.24439740,6245.865537,261.24439740,1600321915.935,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863244E+00,1.9728379252E+00,4.0224636141E+02,4.0282950186E+02,9.0935363608E-02
2020-09-17,05:51:55.956,260.24439764,6245.865543,261.24439764,1600321915.956,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863244E+00,1.9728328203E+00,4.0224636141E+02,4.0282823501E+02,9.0540505995E-02
2020-09-17,05:51:55.980,260.24439792,6245.865550,261.24439792,1600321915.980,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863244E+00,1.9728277156E+00,4.0206477210E+02,4.0264511677E+02,9.0540505995E-02
2020-09-17,05:51:56.009,260.24439825,6245.865558,261.24439825,1600321916.009,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108072E+00,1.9723516334E+00,4.0206477210E+02,4.0264511677E+02,9.0540505995E-02
2020-09-17,05:51:56.029,260.24439850,6245.865564,261.24439850,1600321916.030,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108072E+00,1.9723546209E+00,4.0206477210E+02,4.0264585801E+02,9.0771645558E-02
2020-09-17,05:51:56.051,260.24439874,6245.865570,261.24439874,1600321916.051,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108072E+00,1.9723576084E+00,4.0211519952E+02,4.0269709964E+02,9.0771645558E-02
2020-09-17,05:51:56.082,260.24439911,6245.865579,261.24439911,1600321916.083,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696516244E+00,1.9719979977E+00,4.0211519952E+02,4.0269709964E+02,9.0771645558E-02
2020-09-17,05:51:56.108,260.24439941,6245.865586,261.24439941,1600321916.109,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696516244E+00,1.9719975577E+00,4.0211519952E+02,4.0269699044E+02,9.0737599721E-02
2020-09-17,05:51:56.130,260.24439965,6245.865592,261.24439965,1600321916.130,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696516244E+00,1.9719971178E+00,4.0220514835E+02,4.0278696020E+02,9.0737599721E-02
2020-09-17,05:51:56.155,260.24439995,6245.865599,261.24439995,1600321916.156,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076091E+00,1.9728541218E+00,4.0220514835E+02,4.0278696020E+02,9.0737599721E-02
2020-09-17,05:51:56.177,260.24440020,6245.865605,261.24440020,1600321916.177,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076091E+00,1.9728552331E+00,4.0220514835E+02,4.0278723595E+02,9.0823556189E-02
2020-09-17,05:51:56.197,260.24440044,6245.865611,261.24440044,1600321916.198,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076091E+00,1.9728563443E+00,4.0217354605E+02,4.0275586364E+02,9.0823556189E-02
2020-09-17,05:51:56.226,260.24440078,6245.865619,261.24440078,1600321916.227,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937795E+00,1.9730427367E+00,4.0217354605E+02,4.0275586364E+02,9.0823556189E-02
2020-09-17,05:51:56.250,260.24440105,6245.865625,261.24440105,1600321916.251,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937795E+00,1.9730443302E+00,4.0217354605E+02,4.0275625897E+02,9.0946800307E-02
2020-09-17,05:51:56.272,260.24440130,6245.865631,261.24440130,1600321916.272,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937795E+00,1.9730459237E+00,4.0222842810E+02,4.0281161594E+02,9.0946800307E-02
2020-09-17,05:51:56.301,260.24440163,6245.865639,261.24440163,1600321916.301,0,963,1.5146893311E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697679117E+00,1.9721189507E+00,4.0222842810E+02,4.0281161594E+02,9.0946800307E-02
2020-09-17,05:51:56.322,260.24440188,6245.865645,261.24440188,1600321916.322,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697679117E+00,1.9721161691E+00,4.0222842810E+02,4.0281092542E+02,9.0731565837E-02
2020-09-17,05:51:56.342,260.24440212,6245.865651,261.24440212,1600321916.343,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697679117E+00,1.9721133876E+00,4.0222347173E+02,4.0280527137E+02,9.0731565837E-02
2020-09-17,05:51:56.369,260.24440243,6245.865658,261.24440243,1600321916.370,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704581E+00,1.9725164133E+00,4.0222347173E+02,4.0280527137E+02,9.0731565837E-02
2020-09-17,05:51:56.391,260.24440267,6245.865664,261.24440267,1600321916.391,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704581E+00,1.9725182389E+00,4.0222347173E+02,4.0280572447E+02,9.0872799567E-02
2020-09-17,05:51:56.414,260.24440294,6245.865671,261.24440294,1600321916.414,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704581E+00,1.9725200645E+00,4.0227403278E+02,4.0285681187E+02,9.0872799567E-02
2020-09-17,05:51:56.443,260.24440328,6245.865679,261.24440328,1600321916.443,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669767E+00,1.9728169367E+00,4.0227403278E+02,4.0285681187E+02,9.0872799567E-02
2020-09-17,05:51:56.474,260.24440365,6245.865687,261.24440365,1600321916.475,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669767E+00,1.9728161444E+00,4.0227403278E+02,4.0285661522E+02,9.0811510202E-02
2020-09-17,05:51:56.506,260.24440400,6245.865696,261.24440400,1600321916.506,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669767E+00,1.9728153520E+00,4.0223886298E+02,4.0282119785E+02,9.0811510202E-02
2020-09-17,05:51:56.532,260.24440432,6245.865704,261.24440432,1600321916.533,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108395E+00,1.9724587904E+00,4.0223886298E+02,4.0282119785E+02,9.0811510202E-02
2020-09-17,05:51:56.555,260.24440458,6245.865710,261.24440458,1600321916.556,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108395E+00,1.9724586859E+00,4.0223886298E+02,4.0282117192E+02,9.0803426035E-02
2020-09-17,05:51:56.578,260.24440484,6245.865716,261.24440484,1600321916.578,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108395E+00,1.9724585814E+00,4.0229546380E+02,4.0287782873E+02,9.0803426035E-02
2020-09-17,05:51:56.608,260.24440519,6245.865724,261.24440519,1600321916.608,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467389E+00,1.9722942853E+00,4.0229546380E+02,4.0287782873E+02,9.0803426035E-02
2020-09-17,05:51:56.630,260.24440544,6245.865731,261.24440544,1600321916.630,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467389E+00,1.9722934796E+00,4.0229546380E+02,4.0287762872E+02,9.0741092444E-02
2020-09-17,05:51:56.651,260.24440568,6245.865736,261.24440568,1600321916.651,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699467389E+00,1.9722926740E+00,4.0222669390E+02,4.0280855933E+02,9.0741092444E-02
2020-09-17,05:51:56.680,260.24440602,6245.865744,261.24440602,1600321916.680,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052210E+00,1.9725514640E+00,4.0222669390E+02,4.0280855933E+02,9.0741092444E-02
2020-09-17,05:51:56.700,260.24440626,6245.865750,261.24440626,1600321916.701,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052210E+00,1.9725519533E+00,4.0222669390E+02,4.0280868077E+02,9.0778946385E-02
2020-09-17,05:51:56.721,260.24440650,6245.865756,261.24440650,1600321916.722,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702052210E+00,1.9725524426E+00,4.0223913013E+02,4.0282125644E+02,9.0778946385E-02
2020-09-17,05:51:56.750,260.24440684,6245.865764,261.24440684,1600321916.751,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550603E+00,1.9725022221E+00,4.0223913013E+02,4.0282125644E+02,9.0778946385E-02
2020-09-17,05:51:56.773,260.24440711,6245.865771,261.24440711,1600321916.774,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550603E+00,1.9725014357E+00,4.0223913013E+02,4.0282106126E+02,9.0718113295E-02
2020-09-17,05:51:56.802,260.24440744,6245.865779,261.24440744,1600321916.803,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550603E+00,1.9725006494E+00,4.0228393736E+02,4.0286573813E+02,9.0718113295E-02
2020-09-17,05:51:56.835,260.24440781,6245.865788,261.24440781,1600321916.835,0,963,1.5148599243E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702473292E+00,1.9725930282E+00,4.0228393736E+02,4.0286573813E+02,9.0718113295E-02
2020-09-17,05:51:56.855,260.24440806,6245.865793,261.24440806,1600321916.856,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702473292E+00,1.9725927874E+00,4.0228393736E+02,4.0286567835E+02,9.0699483529E-02
2020-09-17,05:51:56.877,260.24440830,6245.865799,261.24440830,1600321916.877,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702473292E+00,1.9725925466E+00,4.0223246368E+02,4.0281407047E+02,9.0699483529E-02
2020-09-17,05:51:56.905,260.24440863,6245.865807,261.24440863,1600321916.906,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527659E+00,1.9727982277E+00,4.0223246368E+02,4.0281407047E+02,9.0699483529E-02
2020-09-17,05:51:56.927,260.24440889,6245.865813,261.24440889,1600321916.928,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527659E+00,1.9727978243E+00,4.0223246368E+02,4.0281397036E+02,9.0668279307E-02
2020-09-17,05:51:56.948,260.24440913,6245.865819,261.24440913,1600321916.949,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527659E+00,1.9727974209E+00,4.0225876442E+02,4.0284020901E+02,9.0668279307E-02
2020-09-17,05:51:56.977,260.24440947,6245.865827,261.24440947,1600321916.978,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646571E+00,1.9721084933E+00,4.0225876442E+02,4.0284020901E+02,9.0668279307E-02
2020-09-17,05:51:56.999,260.24440971,6245.865833,261.24440971,1600321916.999,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646571E+00,1.9721083722E+00,4.0225876442E+02,4.0284017894E+02,9.0658907384E-02
2020-09-17,05:51:57.019,260.24440995,6245.865839,261.24440995,1600321917.020,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697646571E+00,1.9721082511E+00,4.0229255412E+02,4.0287398741E+02,9.0658907384E-02
2020-09-17,05:51:57.046,260.24441025,6245.865846,261.24441025,1600321917.046,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889152E+00,1.9728333710E+00,4.0229255412E+02,4.0287398741E+02,9.0658907384E-02
2020-09-17,05:51:57.066,260.24441050,6245.865852,261.24441050,1600321917.067,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889152E+00,1.9728369178E+00,4.0229255412E+02,4.0287486770E+02,9.0933253878E-02
2020-09-17,05:51:57.088,260.24441074,6245.865858,261.24441074,1600321917.088,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889152E+00,1.9728404646E+00,4.0235364089E+02,4.0293692333E+02,9.0933253878E-02
2020-09-17,05:51:57.117,260.24441108,6245.865866,261.24441108,1600321917.117,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674365E+00,1.9720180056E+00,4.0235364089E+02,4.0293692333E+02,9.0933253878E-02
2020-09-17,05:51:57.138,260.24441132,6245.865872,261.24441132,1600321917.138,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674365E+00,1.9720175606E+00,4.0235364089E+02,4.0293681282E+02,9.0898817640E-02
2020-09-17,05:51:57.158,260.24441156,6245.865877,261.24441156,1600321917.159,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696674365E+00,1.9720171156E+00,4.0233962197E+02,4.0292266307E+02,9.0898817640E-02
2020-09-17,05:51:57.190,260.24441193,6245.865886,261.24441193,1600321917.191,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349824E+00,1.9731860542E+00,4.0233962197E+02,4.0292266307E+02,9.0898817640E-02
2020-09-17,05:51:57.217,260.24441223,6245.865894,261.24441223,1600321917.217,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349824E+00,1.9731846516E+00,4.0233962197E+02,4.0292231498E+02,9.0790347173E-02
2020-09-17,05:51:57.237,260.24441248,6245.865899,261.24441248,1600321917.238,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349824E+00,1.9731832490E+00,4.0231840874E+02,4.0290072295E+02,9.0790347173E-02
2020-09-17,05:51:57.266,260.24441281,6245.865907,261.24441281,1600321917.267,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143296E+00,1.9724617376E+00,4.0231840874E+02,4.0290072295E+02,9.0790347173E-02
2020-09-17,05:51:57.288,260.24441306,6245.865913,261.24441306,1600321917.288,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143296E+00,1.9724633734E+00,4.0231840874E+02,4.0290112903E+02,9.0916895308E-02
2020-09-17,05:51:57.309,260.24441330,6245.865919,261.24441330,1600321917.309,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143296E+00,1.9724650091E+00,4.0220735868E+02,4.0279032410E+02,9.0916895308E-02
2020-09-17,05:51:57.335,260.24441360,6245.865926,261.24441360,1600321917.335,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663965E+00,1.9731178540E+00,4.0220735868E+02,4.0279032410E+02,9.0916895308E-02
2020-09-17,05:51:57.357,260.24441385,6245.865933,261.24441385,1600321917.357,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663965E+00,1.9731174064E+00,4.0220735868E+02,4.0279021306E+02,9.0882279948E-02
2020-09-17,05:51:57.377,260.24441409,6245.865938,261.24441409,1600321917.377,0,963,1.5154963684E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663965E+00,1.9731169588E+00,4.0223820765E+02,4.0282099567E+02,9.0882279948E-02
2020-09-17,05:51:57.407,260.24441443,6245.865946,261.24441443,1600321917.407,0,963,1.5151082764E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360577E+00,1.9730865838E+00,4.0223820765E+02,4.0282099567E+02,9.0882279948E-02
2020-09-17,05:51:57.427,260.24441466,6245.865952,261.24441466,1600321917.427,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360577E+00,1.9730868342E+00,4.0223820765E+02,4.0282105778E+02,9.0901639990E-02
2020-09-17,05:51:57.448,260.24441492,6245.865958,261.24441492,1600321917.449,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360577E+00,1.9730870845E+00,4.0218164131E+02,4.0276447158E+02,9.0901639990E-02
2020-09-17,05:51:57.476,260.24441524,6245.865966,261.24441524,1600321917.477,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491034E+00,1.9725995493E+00,4.0218164131E+02,4.0276447158E+02,9.0901639990E-02
2020-09-17,05:51:57.499,260.24441550,6245.865972,261.24441550,1600321917.499,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491034E+00,1.9725960207E+00,4.0218164131E+02,4.0276359592E+02,9.0628667597E-02
2020-09-17,05:51:57.519,260.24441574,6245.865978,261.24441574,1600321917.520,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491034E+00,1.9725924920E+00,4.0222835043E+02,4.0280949689E+02,9.0628667597E-02
2020-09-17,05:51:57.549,260.24441608,6245.865986,261.24441608,1600321917.549,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257947E+00,1.9722687987E+00,4.0222835043E+02,4.0280949689E+02,9.0628667597E-02
2020-09-17,05:51:57.582,260.24441647,6245.865995,261.24441647,1600321917.583,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257947E+00,1.9722706625E+00,4.0222835043E+02,4.0280995954E+02,9.0772875166E-02
2020-09-17,05:51:57.617,260.24441686,6245.866005,261.24441686,1600321917.617,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257947E+00,1.9722725264E+00,4.0225606243E+02,4.0283817429E+02,9.0772875166E-02
2020-09-17,05:51:57.645,260.24441720,6245.866013,261.24441720,1600321917.646,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695359551E+00,1.9718822224E+00,4.0225606243E+02,4.0283817429E+02,9.0772875166E-02
2020-09-17,05:51:57.667,260.24441744,6245.866019,261.24441744,1600321917.667,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695359551E+00,1.9718823033E+00,4.0225606243E+02,4.0283819437E+02,9.0779135538E-02
2020-09-17,05:51:57.690,260.24441771,6245.866025,261.24441771,1600321917.690,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695359551E+00,1.9718823842E+00,4.0226150644E+02,4.0284366635E+02,9.0779135538E-02
2020-09-17,05:51:57.717,260.24441802,6245.866033,261.24441802,1600321917.717,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807868E+00,1.9725279841E+00,4.0226150644E+02,4.0284366635E+02,9.0779135538E-02
2020-09-17,05:51:57.737,260.24441826,6245.866038,261.24441826,1600321917.738,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807868E+00,1.9725301827E+00,4.0226150644E+02,4.0284421208E+02,9.0949227536E-02
2020-09-17,05:51:57.762,260.24441854,6245.866045,261.24441854,1600321917.762,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807868E+00,1.9725323814E+00,4.0236930168E+02,4.0295270936E+02,9.0949227536E-02
2020-09-17,05:51:57.789,260.24441887,6245.866053,261.24441887,1600321917.790,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521451E+00,1.9731044217E+00,4.0236930168E+02,4.0295270936E+02,9.0949227536E-02
2020-09-17,05:51:57.812,260.24441912,6245.866059,261.24441912,1600321917.812,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521451E+00,1.9730996850E+00,4.0236930168E+02,4.0295153367E+02,9.0582897282E-02
2020-09-17,05:51:57.832,260.24441936,6245.866065,261.24441936,1600321917.833,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521451E+00,1.9730949484E+00,4.0227016940E+02,4.0285108256E+02,9.0582897282E-02
2020-09-17,05:51:57.862,260.24441971,6245.866073,261.24441971,1600321917.863,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085337E+00,1.9728510474E+00,4.0227016940E+02,4.0285108256E+02,9.0582897282E-02
2020-09-17,05:51:57.890,260.24442002,6245.866081,261.24442002,1600321917.890,0,963,1.5150651550E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085337E+00,1.9728521142E+00,4.0227016940E+02,4.0285134734E+02,9.0665418560E-02
2020-09-17,05:51:57.917,260.24442034,6245.866088,261.24442034,1600321917.917,0,963,1.5150574384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085337E+00,1.9728531811E+00,4.0238096781E+02,4.0296257067E+02,9.0665418560E-02
2020-09-17,05:51:57.948,260.24442071,6245.866097,261.24442071,1600321917.949,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491509E+00,1.9727937277E+00,4.0238096781E+02,4.0296257067E+02,9.0665418560E-02
2020-09-17,05:51:57.970,260.24442095,6245.866103,261.24442095,1600321917.970,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491509E+00,1.9727951762E+00,4.0238096781E+02,4.0296293026E+02,9.0777460495E-02
2020-09-17,05:51:57.994,260.24442124,6245.866110,261.24442124,1600321917.995,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491509E+00,1.9727966247E+00,4.0221300701E+02,4.0279508598E+02,9.0777460495E-02
2020-09-17,05:51:58.028,260.24442162,6245.866119,261.24442162,1600321918.028,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625825E+00,1.9726098340E+00,4.0221300701E+02,4.0279508598E+02,9.0777460495E-02
2020-09-17,05:51:58.048,260.24442185,6245.866124,261.24442185,1600321918.048,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625825E+00,1.9726113576E+00,4.0221300701E+02,4.0279546410E+02,9.0895328310E-02
2020-09-17,05:51:58.069,260.24442211,6245.866131,261.24442211,1600321918.070,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625825E+00,1.9726128813E+00,4.0223661704E+02,4.0281948648E+02,9.0895328310E-02
2020-09-17,05:51:58.098,260.24442243,6245.866138,261.24442243,1600321918.098,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715510E+00,1.9723215026E+00,4.0223661704E+02,4.0281948648E+02,9.0895328310E-02
2020-09-17,05:51:58.119,260.24442269,6245.866144,261.24442269,1600321918.120,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715510E+00,1.9723202436E+00,4.0223661704E+02,4.0281917396E+02,9.0797917653E-02
2020-09-17,05:51:58.141,260.24442293,6245.866150,261.24442293,1600321918.141,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715510E+00,1.9723189845E+00,4.0235077482E+02,4.0293318446E+02,9.0797917653E-02
2020-09-17,05:51:58.171,260.24442328,6245.866159,261.24442328,1600321918.171,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149749E+00,1.9725626985E+00,4.0235077482E+02,4.0293318446E+02,9.0797917653E-02
2020-09-17,05:51:58.193,260.24442353,6245.866165,261.24442353,1600321918.193,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149749E+00,1.9725642131E+00,4.0235077482E+02,4.0293356048E+02,9.0915087450E-02
2020-09-17,05:51:58.214,260.24442378,6245.866171,261.24442378,1600321918.215,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149749E+00,1.9725657277E+00,4.0232526026E+02,4.0290838496E+02,9.0915087450E-02
2020-09-17,05:51:58.240,260.24442409,6245.866178,261.24442409,1600321918.241,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566513E+00,1.9729078118E+00,4.0232526026E+02,4.0290838496E+02,9.0915087450E-02
2020-09-17,05:51:58.263,260.24442435,6245.866184,261.24442435,1600321918.264,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566513E+00,1.9729055029E+00,4.0232526026E+02,4.0290781187E+02,9.0736499401E-02
2020-09-17,05:51:58.288,260.24442463,6245.866191,261.24442463,1600321918.288,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566513E+00,1.9729031940E+00,4.0224305957E+02,4.0282491920E+02,9.0736499401E-02
2020-09-17,05:51:58.322,260.24442502,6245.866201,261.24442502,1600321918.322,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751831E+00,1.9727215097E+00,4.0224305957E+02,4.0282491920E+02,9.0736499401E-02
2020-09-17,05:51:58.348,260.24442534,6245.866208,261.24442534,1600321918.349,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751831E+00,1.9727228494E+00,4.0224305957E+02,4.0282525168E+02,9.0840131986E-02
2020-09-17,05:51:58.369,260.24442558,6245.866214,261.24442558,1600321918.370,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751831E+00,1.9727241891E+00,4.0220600495E+02,4.0278847589E+02,9.0840131986E-02
2020-09-17,05:51:58.398,260.24442591,6245.866222,261.24442591,1600321918.399,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361584E+00,1.9726851179E+00,4.0220600495E+02,4.0278847589E+02,9.0840131986E-02
2020-09-17,05:51:58.420,260.24442616,6245.866228,261.24442616,1600321918.420,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361584E+00,1.9726883928E+00,4.0220600495E+02,4.0278928859E+02,9.1093466678E-02
2020-09-17,05:51:58.440,260.24442640,6245.866234,261.24442640,1600321918.441,0,963,1.5150291443E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361584E+00,1.9726916677E+00,4.0227895876E+02,4.0286316105E+02,9.1093466678E-02
2020-09-17,05:51:58.470,260.24442674,6245.866242,261.24442674,1600321918.470,0,963,1.5150962219E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990979E+00,1.9728548020E+00,4.0227895876E+02,4.0286316105E+02,9.1093466678E-02
2020-09-17,05:51:58.490,260.24442698,6245.866247,261.24442698,1600321918.491,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990979E+00,1.9728509285E+00,4.0227895876E+02,4.0286219972E+02,9.0793859123E-02
2020-09-17,05:51:58.513,260.24442723,6245.866254,261.24442723,1600321918.513,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990979E+00,1.9728470551E+00,4.0228253752E+02,4.0286482235E+02,9.0793859123E-02
2020-09-17,05:51:58.540,260.24442756,6245.866261,261.24442756,1600321918.541,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757519E+00,1.9720227281E+00,4.0228253752E+02,4.0286482235E+02,9.0793859123E-02
2020-09-17,05:51:58.562,260.24442780,6245.866267,261.24442780,1600321918.562,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757519E+00,1.9720254042E+00,4.0228253752E+02,4.0286548679E+02,9.1000938788E-02
2020-09-17,05:51:58.585,260.24442807,6245.866274,261.24442807,1600321918.585,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757519E+00,1.9720280803E+00,4.0219067425E+02,4.0277415470E+02,9.1000938788E-02
2020-09-17,05:51:58.615,260.24442841,6245.866282,261.24442841,1600321918.615,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693345729E+00,1.9716864937E+00,4.0219067425E+02,4.0277415470E+02,9.1000938788E-02
2020-09-17,05:51:58.634,260.24442865,6245.866287,261.24442865,1600321918.635,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693345729E+00,1.9716828171E+00,4.0219067425E+02,4.0277324186E+02,9.0716382660E-02
2020-09-17,05:51:58.655,260.24442889,6245.866293,261.24442889,1600321918.656,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693345729E+00,1.9716791404E+00,4.0225991080E+02,4.0284166572E+02,9.0716382660E-02
2020-09-17,05:51:58.684,260.24442922,6245.866301,261.24442922,1600321918.685,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281441E+00,1.9724736565E+00,4.0225991080E+02,4.0284166572E+02,9.0716382660E-02
2020-09-17,05:51:58.717,260.24442961,6245.866311,261.24442961,1600321918.718,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281441E+00,1.9724759824E+00,4.0225991080E+02,4.0284224306E+02,9.0896327563E-02
2020-09-17,05:51:58.750,260.24442999,6245.866320,261.24442999,1600321918.751,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281441E+00,1.9724783084E+00,4.0229169815E+02,4.0287465382E+02,9.0896327563E-02
2020-09-17,05:51:58.776,260.24443029,6245.866327,261.24443029,1600321918.777,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547275E+00,1.9725049234E+00,4.0229169815E+02,4.0287465382E+02,9.0896327563E-02
2020-09-17,05:51:58.798,260.24443053,6245.866333,261.24443053,1600321918.798,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547275E+00,1.9725048403E+00,4.0229169815E+02,4.0287463319E+02,9.0889898741E-02
2020-09-17,05:51:58.819,260.24443079,6245.866339,261.24443079,1600321918.820,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547275E+00,1.9725047572E+00,4.0232575778E+02,4.0290872154E+02,9.0889898741E-02
2020-09-17,05:51:58.848,260.24443111,6245.866347,261.24443111,1600321918.848,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694997517E+00,1.9718490002E+00,4.0232575778E+02,4.0290872154E+02,9.0889898741E-02
2020-09-17,05:51:58.868,260.24443135,6245.866352,261.24443135,1600321918.869,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694997517E+00,1.9718471668E+00,4.0232575778E+02,4.0290826624E+02,9.0748014434E-02
2020-09-17,05:51:58.891,260.24443161,6245.866359,261.24443161,1600321918.891,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694997517E+00,1.9718453334E+00,4.0218641230E+02,4.0276826386E+02,9.0748014434E-02
2020-09-17,05:51:58.917,260.24443192,6245.866366,261.24443192,1600321918.918,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984079E+00,1.9725448217E+00,4.0218641230E+02,4.0276826386E+02,9.0748014434E-02
2020-09-17,05:51:58.940,260.24443219,6245.866372,261.24443219,1600321918.941,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984079E+00,1.9725457234E+00,4.0218641230E+02,4.0276848764E+02,9.0817774385E-02
2020-09-17,05:51:58.961,260.24443243,6245.866378,261.24443243,1600321918.962,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984079E+00,1.9725466252E+00,4.0228362172E+02,4.0286606159E+02,9.0817774385E-02
2020-09-17,05:51:58.987,260.24443273,6245.866386,261.24443273,1600321918.988,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426342E+00,1.9732917385E+00,4.0228362172E+02,4.0286606159E+02,9.0817774385E-02
2020-09-17,05:51:59.009,260.24443297,6245.866391,261.24443297,1600321919.009,0,963,1.5151968384E+02,6.0000358582E+01,2.7812500000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426342E+00,1.9732916426E+00,4.0228362172E+02,4.0286603779E+02,9.0810358930E-02
2020-09-17,05:51:59.036,260.24443329,6245.866399,261.24443329,1600321919.036,0,963,1.5152783203E+02,6.0000358582E+01,2.7781250000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426342E+00,1.9732915467E+00,4.0224261464E+02,4.0282494755E+02,9.0810358930E-02
2020-09-17,05:51:59.069,260.24443368,6245.866408,261.24443368,1600321919.070,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227282E+00,1.9730713786E+00,4.0224261464E+02,4.0282494755E+02,9.0810358930E-02
2020-09-17,05:51:59.092,260.24443395,6245.866415,261.24443395,1600321919.093,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227282E+00,1.9730710332E+00,4.0224261464E+02,4.0282486184E+02,9.0783643277E-02
2020-09-17,05:51:59.114,260.24443419,6245.866421,261.24443419,1600321919.114,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227282E+00,1.9730706878E+00,4.0219427434E+02,4.0277636587E+02,9.0783643277E-02
2020-09-17,05:51:59.142,260.24443453,6245.866429,261.24443453,1600321919.143,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056186E+00,1.9727532004E+00,4.0219427434E+02,4.0277636587E+02,9.0783643277E-02
2020-09-17,05:51:59.164,260.24443477,6245.866434,261.24443477,1600321919.164,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056186E+00,1.9727521885E+00,4.0219427434E+02,4.0277611477E+02,9.0705368161E-02
2020-09-17,05:51:59.184,260.24443501,6245.866440,261.24443501,1600321919.185,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056186E+00,1.9727511765E+00,4.0223760865E+02,4.0281926064E+02,9.0705368161E-02
2020-09-17,05:51:59.214,260.24443536,6245.866449,261.24443536,1600321919.215,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689908E+00,1.9724141480E+00,4.0223760865E+02,4.0281926064E+02,9.0705368161E-02
2020-09-17,05:51:59.237,260.24443562,6245.866455,261.24443562,1600321919.238,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689908E+00,1.9724144934E+00,4.0223760865E+02,4.0281934639E+02,9.0732095829E-02
2020-09-17,05:51:59.259,260.24443587,6245.866461,261.24443587,1600321919.259,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689908E+00,1.9724148389E+00,4.0226276938E+02,4.0284462926E+02,9.0732095829E-02
2020-09-17,05:51:59.288,260.24443620,6245.866469,261.24443620,1600321919.288,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695535109E+00,1.9718987452E+00,4.0226276938E+02,4.0284462926E+02,9.0732095829E-02
2020-09-17,05:51:59.309,260.24443645,6245.866475,261.24443645,1600321919.309,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695535109E+00,1.9718984759E+00,4.0226276938E+02,4.0284456239E+02,9.0711254883E-02
2020-09-17,05:51:59.329,260.24443669,6245.866481,261.24443669,1600321919.330,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695535109E+00,1.9718982066E+00,4.0237489527E+02,4.0295678357E+02,9.0711254883E-02
2020-09-17,05:51:59.358,260.24443703,6245.866489,261.24443703,1600321919.359,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417097E+00,1.9729877009E+00,4.0237489527E+02,4.0295678357E+02,9.0711254883E-02
2020-09-17,05:51:59.380,260.24443727,6245.866494,261.24443727,1600321919.380,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417097E+00,1.9729887202E+00,4.0237489527E+02,4.0295703659E+02,9.0790093328E-02
2020-09-17,05:51:59.401,260.24443752,6245.866501,261.24443752,1600321919.402,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417097E+00,1.9729897395E+00,4.0228045025E+02,4.0286270789E+02,9.0790093328E-02
2020-09-17,05:51:59.436,260.24443792,6245.866510,261.24443792,1600321919.436,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514113E+00,1.9724988569E+00,4.0228045025E+02,4.0286270789E+02,9.0790093328E-02
2020-09-17,05:51:59.463,260.24443824,6245.866518,261.24443824,1600321919.464,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514113E+00,1.9724971393E+00,4.0228045025E+02,4.0286228153E+02,9.0657214150E-02
2020-09-17,05:51:59.484,260.24443848,6245.866524,261.24443848,1600321919.485,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701514113E+00,1.9724954217E+00,4.0226958224E+02,4.0285097145E+02,9.0657214150E-02
2020-09-17,05:51:59.512,260.24443880,6245.866531,261.24443880,1600321919.512,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478875E+00,1.9726921317E+00,4.0226958224E+02,4.0285097145E+02,9.0657214150E-02
2020-09-17,05:51:59.532,260.24443904,6245.866537,261.24443904,1600321919.533,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478875E+00,1.9726934580E+00,4.0226958224E+02,4.0285130064E+02,9.0759811096E-02
2020-09-17,05:51:59.553,260.24443928,6245.866543,261.24443928,1600321919.554,0,963,1.5153598022E+02,6.0000358582E+01,2.7750000000E+01,6.0220451355E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478875E+00,1.9726947843E+00,4.0226351688E+02,4.0284555569E+02,9.0759811096E-02
2020-09-17,05:51:59.582,260.24443962,6245.866551,261.24443962,1600321919.583,0,963,1.5152992859E+02,6.0000340271E+01,2.7750000000E+01,6.0220588684E+01,6.0000068665E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184655E+00,1.9729656846E+00,4.0226351688E+02,4.0284555569E+02,9.0759811096E-02
2020-09-17,05:51:59.604,260.24443986,6245.866557,261.24443986,1600321919.604,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184655E+00,1.9729658318E+00,4.0226351688E+02,4.0284559221E+02,9.0771194154E-02
2020-09-17,05:51:59.625,260.24444010,6245.866563,261.24444010,1600321919.625,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184655E+00,1.9729659790E+00,4.0224623155E+02,4.0282831839E+02,9.0771194154E-02
2020-09-17,05:51:59.654,260.24444044,6245.866571,261.24444044,1600321919.654,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831034E+00,1.9725300982E+00,4.0224623155E+02,4.0282831839E+02,9.0771194154E-02
2020-09-17,05:51:59.674,260.24444068,6245.866576,261.24444068,1600321919.675,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831034E+00,1.9725286056E+00,4.0224623155E+02,4.0282794792E+02,9.0655724493E-02
2020-09-17,05:51:59.697,260.24444095,6245.866583,261.24444095,1600321919.698,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831034E+00,1.9725271130E+00,4.0213023556E+02,4.0271141383E+02,9.0655724493E-02
2020-09-17,05:51:59.724,260.24444126,6245.866590,261.24444126,1600321919.725,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898118E+00,1.9729343053E+00,4.0213023556E+02,4.0271141383E+02,9.0655724493E-02
2020-09-17,05:51:59.746,260.24444150,6245.866596,261.24444150,1600321919.746,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898118E+00,1.9729330921E+00,4.0213023556E+02,4.0271111286E+02,9.0561890396E-02
2020-09-17,05:51:59.766,260.24444175,6245.866602,261.24444175,1600321919.767,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898118E+00,1.9729318789E+00,4.0222845540E+02,4.0280917355E+02,9.0561890396E-02
2020-09-17,05:51:59.792,260.24444205,6245.866609,261.24444205,1600321919.793,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701216775E+00,1.9724631883E+00,4.0222845540E+02,4.0280917355E+02,9.0561890396E-02
2020-09-17,05:51:59.825,260.24444242,6245.866618,261.24444242,1600321919.825,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701216775E+00,1.9724665272E+00,4.0222845540E+02,4.0281000228E+02,9.0820208860E-02
2020-09-17,05:51:59.855,260.24444278,6245.866627,261.24444278,1600321919.856,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701216775E+00,1.9724698662E+00,4.0224836960E+02,4.0283077405E+02,9.0820208860E-02
2020-09-17,05:51:59.884,260.24444311,6245.866635,261.24444311,1600321919.885,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562288E+00,1.9721039820E+00,4.0224836960E+02,4.0283077405E+02,9.0820208860E-02
2020-09-17,05:51:59.905,260.24444336,6245.866641,261.24444336,1600321919.906,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562288E+00,1.9721006092E+00,4.0224836960E+02,4.0282993672E+02,9.0559227076E-02
2020-09-17,05:51:59.928,260.24444362,6245.866647,261.24444362,1600321919.929,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562288E+00,1.9720972364E+00,4.0212436907E+02,4.0270491986E+02,9.0559227076E-02
2020-09-17,05:51:59.959,260.24444397,6245.866655,261.24444397,1600321919.959,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353330E+00,1.9724767912E+00,4.0212436907E+02,4.0270491986E+02,9.0559227076E-02
2020-09-17,05:51:59.980,260.24444421,6245.866661,261.24444421,1600321919.980,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353330E+00,1.9724794813E+00,4.0212436907E+02,4.0270558738E+02,9.0767350911E-02
2020-09-17,05:52:00.002,260.24444447,6245.866667,261.24444447,1600321920.002,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701353330E+00,1.9724821716E+00,4.0220250635E+02,4.0278450526E+02,9.0767350911E-02
2020-09-17,05:52:00.032,260.24444481,6245.866676,261.24444481,1600321920.032,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696481515E+00,1.9719944097E+00,4.0220250635E+02,4.0278450526E+02,9.0767350911E-02
2020-09-17,05:52:00.053,260.24444507,6245.866682,261.24444507,1600321920.054,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696481515E+00,1.9719954488E+00,4.0220250635E+02,4.0278476320E+02,9.0847756763E-02
2020-09-17,05:52:00.075,260.24444531,6245.866688,261.24444531,1600321920.075,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696481515E+00,1.9719964879E+00,4.0228583582E+02,4.0286847131E+02,9.0847756763E-02
2020-09-17,05:52:00.101,260.24444562,6245.866695,261.24444562,1600321920.102,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693918588E+00,1.9717398895E+00,4.0228583582E+02,4.0286847131E+02,9.0847756763E-02
2020-09-17,05:52:00.127,260.24444591,6245.866702,261.24444591,1600321920.127,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693918588E+00,1.9717396441E+00,4.0228583582E+02,4.0286841035E+02,9.0828758744E-02
2020-09-17,05:52:00.155,260.24444625,6245.866710,261.24444625,1600321920.156,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693918588E+00,1.9717393986E+00,4.0225736489E+02,4.0283983722E+02,9.0828758744E-02
2020-09-17,05:52:00.190,260.24444664,6245.866719,261.24444664,1600321920.190,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238324E+00,1.9720717679E+00,4.0225736489E+02,4.0283983722E+02,9.0828758744E-02
2020-09-17,05:52:00.211,260.24444690,6245.866726,261.24444690,1600321920.212,0,963,1.5151580811E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238324E+00,1.9720718586E+00,4.0225736489E+02,4.0283985975E+02,9.0835779630E-02
2020-09-17,05:52:00.233,260.24444714,6245.866731,261.24444714,1600321920.233,0,963,1.5151411438E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238324E+00,1.9720719494E+00,4.0228672720E+02,4.0286928711E+02,9.0835779630E-02
2020-09-17,05:52:00.262,260.24444748,6245.866739,261.24444748,1600321920.262,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170996E+00,1.9726659239E+00,4.0228672720E+02,4.0286928711E+02,9.0835779630E-02
2020-09-17,05:52:00.282,260.24444772,6245.866745,261.24444772,1600321920.283,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170996E+00,1.9726666003E+00,4.0228672720E+02,4.0286945500E+02,9.0888103921E-02
2020-09-17,05:52:00.303,260.24444796,6245.866751,261.24444796,1600321920.304,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170996E+00,1.9726672767E+00,4.0224066935E+02,4.0282349830E+02,9.0888103921E-02
2020-09-17,05:52:00.329,260.24444826,6245.866758,261.24444826,1600321920.330,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419066E+00,1.9730925903E+00,4.0224066935E+02,4.0282349830E+02,9.0888103921E-02
2020-09-17,05:52:00.351,260.24444851,6245.866764,261.24444851,1600321920.351,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419066E+00,1.9730935759E+00,4.0224066935E+02,4.0282374286E+02,9.0964329820E-02
2020-09-17,05:52:00.371,260.24444875,6245.866770,261.24444875,1600321920.372,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419066E+00,1.9730945615E+00,4.0218495827E+02,4.0276819554E+02,9.0964329820E-02
2020-09-17,05:52:00.398,260.24444906,6245.866777,261.24444906,1600321920.399,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314269E+00,1.9728838305E+00,4.0218495827E+02,4.0276819554E+02,9.0964329820E-02
2020-09-17,05:52:00.420,260.24444931,6245.866783,261.24444931,1600321920.420,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314269E+00,1.9728802325E+00,4.0218495827E+02,4.0276730279E+02,9.0686028027E-02
2020-09-17,05:52:00.444,260.24444958,6245.866790,261.24444958,1600321920.444,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314269E+00,1.9728766344E+00,4.0220917531E+02,4.0279066210E+02,9.0686028027E-02
2020-09-17,05:52:00.471,260.24444991,6245.866798,261.24444991,1600321920.472,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417885E+00,1.9724865323E+00,4.0220917531E+02,4.0279066210E+02,9.0686028027E-02
2020-09-17,05:52:00.493,260.24445016,6245.866804,261.24445016,1600321920.494,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417885E+00,1.9724892236E+00,4.0220917531E+02,4.0279133003E+02,9.0894232787E-02
2020-09-17,05:52:00.516,260.24445043,6245.866810,261.24445043,1600321920.517,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417885E+00,1.9724919148E+00,4.0224240602E+02,4.0282527682E+02,9.0894232787E-02
2020-09-17,05:52:00.549,260.24445080,6245.866819,261.24445080,1600321920.549,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324829E+00,1.9720821210E+00,4.0224240602E+02,4.0282527682E+02,9.0894232787E-02
2020-09-17,05:52:00.575,260.24445110,6245.866826,261.24445110,1600321920.575,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324829E+00,1.9720802157E+00,4.0224240602E+02,4.0282480382E+02,9.0746802632E-02
2020-09-17,05:52:00.595,260.24445134,6245.866832,261.24445134,1600321920.596,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324829E+00,1.9720783104E+00,4.0220881939E+02,4.0279069560E+02,9.0746802632E-02
2020-09-17,05:52:00.621,260.24445164,6245.866839,261.24445164,1600321920.622,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070366E+00,1.9723531911E+00,4.0220881939E+02,4.0279069560E+02,9.0746802632E-02
2020-09-17,05:52:00.642,260.24445189,6245.866845,261.24445189,1600321920.643,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070366E+00,1.9723536566E+00,4.0220881939E+02,4.0279081113E+02,9.0782816050E-02
2020-09-17,05:52:00.664,260.24445213,6245.866851,261.24445213,1600321920.664,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070366E+00,1.9723541221E+00,4.0226239656E+02,4.0284458137E+02,9.0782816050E-02
2020-09-17,05:52:00.691,260.24445245,6245.866859,261.24445245,1600321920.692,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511446E+00,1.9723982827E+00,4.0226239656E+02,4.0284458137E+02,9.0782816050E-02
2020-09-17,05:52:00.713,260.24445271,6245.866865,261.24445271,1600321920.714,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511446E+00,1.9723986701E+00,4.0226239656E+02,4.0284467754E+02,9.0812789636E-02
2020-09-17,05:52:00.734,260.24445295,6245.866871,261.24445295,1600321920.735,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511446E+00,1.9723990575E+00,4.0225446682E+02,4.0283683249E+02,9.0812789636E-02
2020-09-17,05:52:00.763,260.24445329,6245.866879,261.24445329,1600321920.764,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879494E+00,1.9723357869E+00,4.0225446682E+02,4.0283683249E+02,9.0812789636E-02
2020-09-17,05:52:00.785,260.24445353,6245.866885,261.24445353,1600321920.785,0,963,1.5150733948E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879494E+00,1.9723345113E+00,4.0225446682E+02,4.0283651584E+02,9.0714097383E-02
2020-09-17,05:52:00.808,260.24445380,6245.866891,261.24445380,1600321920.808,0,963,1.5151788635E+02,6.0000297546E+01,2.7806250000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879494E+00,1.9723332358E+00,4.0228217814E+02,4.0286395060E+02,9.0714097383E-02
2020-09-17,05:52:00.838,260.24445416,6245.866900,261.24445416,1600321920.839,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714287741E+00,1.9737757758E+00,4.0228217814E+02,4.0286395060E+02,9.0714097383E-02
2020-09-17,05:52:00.861,260.24445442,6245.866906,261.24445442,1600321920.862,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714287741E+00,1.9737756315E+00,4.0228217814E+02,4.0286391481E+02,9.0702945691E-02
2020-09-17,05:52:00.882,260.24445466,6245.866912,261.24445466,1600321920.883,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714287741E+00,1.9737754873E+00,4.0215856821E+02,4.0274009036E+02,9.0702945691E-02
2020-09-17,05:52:00.908,260.24445497,6245.866919,261.24445497,1600321920.909,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710900522E+00,1.9734363622E+00,4.0215856821E+02,4.0274009036E+02,9.0702945691E-02
2020-09-17,05:52:00.940,260.24445534,6245.866928,261.24445534,1600321920.941,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710900522E+00,1.9734366968E+00,4.0215856821E+02,4.0274017335E+02,9.0728816600E-02
2020-09-17,05:52:00.971,260.24445569,6245.866937,261.24445569,1600321920.972,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710900522E+00,1.9734370314E+00,4.0218169169E+02,4.0276341326E+02,9.0728816600E-02
2020-09-17,05:52:01.002,260.24445604,6245.866945,261.24445604,1600321921.002,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711335449E+00,1.9734805758E+00,4.0218169169E+02,4.0276341326E+02,9.0728816600E-02
2020-09-17,05:52:01.022,260.24445627,6245.866951,261.24445627,1600321921.022,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711335449E+00,1.9734800096E+00,4.0218169169E+02,4.0276327282E+02,9.0685037988E-02
2020-09-17,05:52:01.042,260.24445652,6245.866956,261.24445652,1600321921.043,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711335449E+00,1.9734794435E+00,4.0219377622E+02,4.0277523439E+02,9.0685037988E-02
2020-09-17,05:52:01.069,260.24445683,6245.866964,261.24445683,1600321921.070,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364278E+00,1.9728816157E+00,4.0219377622E+02,4.0277523439E+02,9.0685037988E-02
2020-09-17,05:52:01.091,260.24445707,6245.866970,261.24445707,1600321921.091,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364278E+00,1.9728819178E+00,4.0219377622E+02,4.0277530934E+02,9.0708403972E-02
2020-09-17,05:52:01.111,260.24445731,6245.866976,261.24445731,1600321921.112,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364278E+00,1.9728822199E+00,4.0218969623E+02,4.0277129841E+02,9.0708403972E-02
2020-09-17,05:52:01.140,260.24445764,6245.866983,261.24445764,1600321921.140,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882808E+00,1.9726337775E+00,4.0218969623E+02,4.0277129841E+02,9.0708403972E-02
2020-09-17,05:52:01.161,260.24445789,6245.866989,261.24445789,1600321921.162,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882808E+00,1.9726302300E+00,4.0218969623E+02,4.0277041809E+02,9.0433981180E-02
2020-09-17,05:52:01.183,260.24445814,6245.866995,261.24445814,1600321921.183,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882808E+00,1.9726266826E+00,4.0221053844E+02,4.0279041004E+02,9.0433981180E-02
2020-09-17,05:52:01.211,260.24445847,6245.867003,261.24445847,1600321921.212,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476538E+00,1.9723857700E+00,4.0221053844E+02,4.0279041004E+02,9.0433981180E-02
2020-09-17,05:52:01.233,260.24445872,6245.867009,261.24445872,1600321921.233,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476538E+00,1.9723914881E+00,4.0221053844E+02,4.0279182926E+02,9.0876378714E-02
2020-09-17,05:52:01.259,260.24445902,6245.867016,261.24445902,1600321921.259,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700476538E+00,1.9723972063E+00,4.0224224063E+02,4.0282499663E+02,9.0876378714E-02
2020-09-17,05:52:01.290,260.24445939,6245.867025,261.24445939,1600321921.291,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319577E+00,1.9729822071E+00,4.0224224063E+02,4.0282499663E+02,9.0876378714E-02
2020-09-17,05:52:01.312,260.24445963,6245.867031,261.24445963,1600321921.312,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319577E+00,1.9729802405E+00,4.0224224063E+02,4.0282450861E+02,9.0724270069E-02
2020-09-17,05:52:01.332,260.24445987,6245.867037,261.24445987,1600321921.333,0,963,1.5151905823E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319577E+00,1.9729782739E+00,4.0216545719E+02,4.0274712611E+02,9.0724270069E-02
2020-09-17,05:52:01.358,260.24446017,6245.867044,261.24446017,1600321921.359,0,963,1.5150225830E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942828E+00,1.9731407922E+00,4.0216545719E+02,4.0274712611E+02,9.0724270069E-02
2020-09-17,05:52:01.380,260.24446042,6245.867050,261.24446042,1600321921.380,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942828E+00,1.9731440573E+00,4.0216545719E+02,4.0274793612E+02,9.0976791997E-02
2020-09-17,05:52:01.401,260.24446066,6245.867056,261.24446066,1600321921.401,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942828E+00,1.9731473225E+00,4.0214580849E+02,4.0272906894E+02,9.0976791997E-02
2020-09-17,05:52:01.427,260.24446096,6245.867063,261.24446096,1600321921.427,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698717638E+00,1.9722237021E+00,4.0214580849E+02,4.0272906894E+02,9.0976791997E-02
2020-09-17,05:52:01.448,260.24446122,6245.867069,261.24446122,1600321921.449,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698717638E+00,1.9722216427E+00,4.0214580849E+02,4.0272855783E+02,9.0817445609E-02
2020-09-17,05:52:01.470,260.24446146,6245.867075,261.24446146,1600321921.470,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698717638E+00,1.9722195833E+00,4.0229252422E+02,4.0287497487E+02,9.0817445609E-02
2020-09-17,05:52:01.497,260.24446178,6245.867083,261.24446178,1600321921.498,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099659E+00,1.9721577116E+00,4.0229252422E+02,4.0287497487E+02,9.0817445609E-02
2020-09-17,05:52:01.519,260.24446204,6245.867089,261.24446204,1600321921.520,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099659E+00,1.9721568257E+00,4.0229252422E+02,4.0287475490E+02,9.0748892115E-02
2020-09-17,05:52:01.540,260.24446228,6245.867095,261.24446228,1600321921.541,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099659E+00,1.9721559397E+00,4.0227078271E+02,4.0285276197E+02,9.0748892115E-02
2020-09-17,05:52:01.569,260.24446262,6245.867103,261.24446262,1600321921.570,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289971E+00,1.9724753509E+00,4.0227078271E+02,4.0285276197E+02,9.0748892115E-02
2020-09-17,05:52:01.591,260.24446286,6245.867109,261.24446286,1600321921.591,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289971E+00,1.9724765120E+00,4.0227078271E+02,4.0285305017E+02,9.0838716954E-02
2020-09-17,05:52:01.611,260.24446310,6245.867114,261.24446310,1600321921.612,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289971E+00,1.9724776730E+00,4.0216062007E+02,4.0274301621E+02,9.0838716954E-02
2020-09-17,05:52:01.642,260.24446346,6245.867123,261.24446346,1600321921.643,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702473079E+00,1.9725961249E+00,4.0216062007E+02,4.0274301621E+02,9.0838716954E-02
2020-09-17,05:52:01.671,260.24446380,6245.867131,261.24446380,1600321921.672,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702473079E+00,1.9725957075E+00,4.0216062007E+02,4.0274291264E+02,9.0806431298E-02
2020-09-17,05:52:01.693,260.24446404,6245.867137,261.24446404,1600321921.693,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702473079E+00,1.9725952902E+00,4.0232486425E+02,4.0290729103E+02,9.0806431298E-02
2020-09-17,05:52:01.720,260.24446435,6245.867144,261.24446435,1600321921.720,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807297E+00,1.9721281559E+00,4.0232486425E+02,4.0290729103E+02,9.0806431298E-02
2020-09-17,05:52:01.740,260.24446459,6245.867150,261.24446459,1600321921.741,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807297E+00,1.9721264151E+00,4.0232486425E+02,4.0290685878E+02,9.0671729898E-02
2020-09-17,05:52:01.762,260.24446484,6245.867156,261.24446484,1600321921.762,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807297E+00,1.9721246742E+00,4.0228757041E+02,4.0286907877E+02,9.0671729898E-02
2020-09-17,05:52:01.789,260.24446516,6245.867164,261.24446516,1600321921.790,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176723E+00,1.9725621368E+00,4.0228757041E+02,4.0286907877E+02,9.0671729898E-02
2020-09-17,05:52:01.812,260.24446542,6245.867170,261.24446542,1600321921.812,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176723E+00,1.9725649688E+00,4.0228757041E+02,4.0286978176E+02,9.0890819603E-02
2020-09-17,05:52:01.832,260.24446566,6245.867176,261.24446566,1600321921.833,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176723E+00,1.9725678009E+00,4.0222009979E+02,4.0280291637E+02,9.0890819603E-02
2020-09-17,05:52:01.861,260.24446600,6245.867184,261.24446600,1600321921.862,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765904E+00,1.9722263122E+00,4.0222009979E+02,4.0280291637E+02,9.0890819603E-02
2020-09-17,05:52:01.882,260.24446624,6245.867190,261.24446624,1600321921.883,0,963,1.5149105835E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765904E+00,1.9722230347E+00,4.0222009979E+02,4.0280210279E+02,9.0637223578E-02
2020-09-17,05:52:01.904,260.24446648,6245.867196,261.24446648,1600321921.904,0,963,1.5150234680E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765904E+00,1.9722197571E+00,4.0224722039E+02,4.0282844902E+02,9.0637223578E-02
2020-09-17,05:52:01.933,260.24446682,6245.867204,261.24446682,1600321921.933,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311236E+00,1.9727749499E+00,4.0224722039E+02,4.0282844902E+02,9.0637223578E-02
2020-09-17,05:52:01.953,260.24446706,6245.867209,261.24446706,1600321921.954,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311236E+00,1.9727777824E+00,4.0224722039E+02,4.0282915196E+02,9.0856321207E-02
2020-09-17,05:52:01.974,260.24446730,6245.867215,261.24446730,1600321921.975,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311236E+00,1.9727806149E+00,4.0228730546E+02,4.0286999803E+02,9.0856321207E-02
2020-09-17,05:52:02.000,260.24446760,6245.867222,261.24446760,1600321922.001,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254636E+00,1.9728750674E+00,4.0228730546E+02,4.0286999803E+02,9.0856321207E-02
2020-09-17,05:52:02.032,260.24446797,6245.867231,261.24446797,1600321922.033,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254636E+00,1.9728745446E+00,4.0228730546E+02,4.0286986829E+02,9.0815884625E-02
2020-09-17,05:52:02.063,260.24446833,6245.867240,261.24446833,1600321922.064,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254636E+00,1.9728740218E+00,4.0222238237E+02,4.0280472144E+02,9.0815884625E-02
2020-09-17,05:52:02.091,260.24446865,6245.867248,261.24446865,1600321922.091,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508625E+00,1.9723988551E+00,4.0222238237E+02,4.0280472144E+02,9.0815884625E-02
2020-09-17,05:52:02.111,260.24446889,6245.867253,261.24446889,1600321922.112,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508625E+00,1.9723967929E+00,4.0222238237E+02,4.0280420959E+02,9.0656338308E-02
2020-09-17,05:52:02.132,260.24446913,6245.867259,261.24446913,1600321922.133,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508625E+00,1.9723947307E+00,4.0232587469E+02,4.0290733964E+02,9.0656338308E-02
2020-09-17,05:52:02.158,260.24446943,6245.867266,261.24446943,1600321922.159,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108540E+00,1.9727551504E+00,4.0232587469E+02,4.0290733964E+02,9.0656338308E-02
2020-09-17,05:52:02.180,260.24446968,6245.867272,261.24446968,1600321922.180,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108540E+00,1.9727553079E+00,4.0232587469E+02,4.0290737874E+02,9.0668524056E-02
2020-09-17,05:52:02.200,260.24446992,6245.867278,261.24446992,1600321922.201,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108540E+00,1.9727554655E+00,4.0225497370E+02,4.0283641438E+02,9.0668524056E-02
2020-09-17,05:52:02.227,260.24447023,6245.867286,261.24447023,1600321922.228,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131401E+00,1.9724573973E+00,4.0225497370E+02,4.0283641438E+02,9.0668524056E-02
2020-09-17,05:52:02.249,260.24447047,6245.867291,261.24447047,1600321922.249,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131401E+00,1.9724588316E+00,4.0225497370E+02,4.0283677038E+02,9.0779483730E-02
2020-09-17,05:52:02.269,260.24447072,6245.867297,261.24447072,1600321922.270,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131401E+00,1.9724602658E+00,4.0227907592E+02,4.0286126348E+02,9.0779483730E-02
2020-09-17,05:52:02.299,260.24447105,6245.867305,261.24447105,1600321922.299,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224345E+00,1.9727699287E+00,4.0227907592E+02,4.0286126348E+02,9.0779483730E-02
2020-09-17,05:52:02.319,260.24447130,6245.867311,261.24447130,1600321922.320,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224345E+00,1.9727707392E+00,4.0227907592E+02,4.0286146465E+02,9.0842178351E-02
2020-09-17,05:52:02.345,260.24447160,6245.867318,261.24447160,1600321922.346,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224345E+00,1.9727715497E+00,4.0213846149E+02,4.0272084774E+02,9.0842178351E-02
2020-09-17,05:52:02.380,260.24447199,6245.867328,261.24447199,1600321922.380,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982298E+00,1.9726471970E+00,4.0213846149E+02,4.0272084774E+02,9.0842178351E-02
2020-09-17,05:52:02.401,260.24447223,6245.867334,261.24447223,1600321922.401,0,963,1.5150360107E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982298E+00,1.9726447584E+00,4.0213846149E+02,4.0272024268E+02,9.0653537878E-02
2020-09-17,05:52:02.423,260.24447249,6245.867340,261.24447249,1600321922.423,0,963,1.5149255981E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982298E+00,1.9726423198E+00,4.0228642445E+02,4.0286781442E+02,9.0653537878E-02
2020-09-17,05:52:02.453,260.24447285,6245.867348,261.24447285,1600321922.454,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104754E+00,1.9729549369E+00,4.0228642445E+02,4.0286781442E+02,9.0653537878E-02
2020-09-17,05:52:02.474,260.24447309,6245.867354,261.24447309,1600321922.475,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104754E+00,1.9729569299E+00,4.0228642445E+02,4.0286830904E+02,9.0807690297E-02
2020-09-17,05:52:02.496,260.24447333,6245.867360,261.24447333,1600321922.496,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104754E+00,1.9729589230E+00,4.0220451615E+02,4.0278677679E+02,9.0807690297E-02
2020-09-17,05:52:02.525,260.24447367,6245.867368,261.24447367,1600321922.525,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967057E+00,1.9729451369E+00,4.0220451615E+02,4.0278677679E+02,9.0807690297E-02
2020-09-17,05:52:02.546,260.24447391,6245.867374,261.24447391,1600321922.546,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967057E+00,1.9729453273E+00,4.0220451615E+02,4.0278682403E+02,9.0822416045E-02
2020-09-17,05:52:02.566,260.24447416,6245.867380,261.24447416,1600321922.567,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967057E+00,1.9729455177E+00,4.0215819339E+02,4.0274048144E+02,9.0822416045E-02
2020-09-17,05:52:02.595,260.24447449,6245.867388,261.24447449,1600321922.596,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514840E+00,1.9733007188E+00,4.0215819339E+02,4.0274048144E+02,9.0822416045E-02
2020-09-17,05:52:02.617,260.24447473,6245.867394,261.24447473,1600321922.617,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514840E+00,1.9733003327E+00,4.0215819339E+02,4.0274038566E+02,9.0792555496E-02
2020-09-17,05:52:02.640,260.24447500,6245.867400,261.24447500,1600321922.640,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514840E+00,1.9732999465E+00,4.0220215185E+02,4.0278431196E+02,9.0792555496E-02
2020-09-17,05:52:02.670,260.24447535,6245.867408,261.24447535,1600321922.670,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526471E+00,1.9725001579E+00,4.0220215185E+02,4.0278431196E+02,9.0792555496E-02
2020-09-17,05:52:02.694,260.24447563,6245.867415,261.24447563,1600321922.694,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526471E+00,1.9724994553E+00,4.0220215185E+02,4.0278413760E+02,9.0738203087E-02
2020-09-17,05:52:02.717,260.24447589,6245.867421,261.24447589,1600321922.717,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526471E+00,1.9724987527E+00,4.0218728462E+02,4.0276907450E+02,9.0738203087E-02
2020-09-17,05:52:02.747,260.24447625,6245.867430,261.24447625,1600321922.748,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230810E+00,1.9729697468E+00,4.0218728462E+02,4.0276907450E+02,9.0738203087E-02
2020-09-17,05:52:02.775,260.24447656,6245.867438,261.24447656,1600321922.775,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230810E+00,1.9729699521E+00,4.0218728462E+02,4.0276912544E+02,9.0754084093E-02
2020-09-17,05:52:02.798,260.24447683,6245.867444,261.24447683,1600321922.798,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230810E+00,1.9729701574E+00,4.0212757886E+02,4.0270938424E+02,9.0754084093E-02
2020-09-17,05:52:02.826,260.24447716,6245.867452,261.24447716,1600321922.827,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401462E+00,1.9725867666E+00,4.0212757886E+02,4.0270938424E+02,9.0754084093E-02
2020-09-17,05:52:02.848,260.24447742,6245.867458,261.24447742,1600321922.849,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401462E+00,1.9725865513E+00,4.0212757886E+02,4.0270933081E+02,9.0737425140E-02
2020-09-17,05:52:02.869,260.24447766,6245.867464,261.24447766,1600321922.870,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401462E+00,1.9725863359E+00,4.0222578109E+02,4.0280762166E+02,9.0737425140E-02
2020-09-17,05:52:02.895,260.24447796,6245.867471,261.24447796,1600321922.896,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692847984E+00,1.9716298504E+00,4.0222578109E+02,4.0280762166E+02,9.0737425140E-02
2020-09-17,05:52:02.917,260.24447821,6245.867477,261.24447821,1600321922.917,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692847984E+00,1.9716297880E+00,4.0222578109E+02,4.0280760614E+02,9.0732589037E-02
2020-09-17,05:52:02.940,260.24447847,6245.867483,261.24447847,1600321922.940,0,963,1.5146679688E+02,6.0000297546E+01,2.7812500000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692847984E+00,1.9716297255E+00,4.0222831221E+02,4.0281012542E+02,9.0732589037E-02
2020-09-17,05:52:02.969,260.24447881,6245.867491,261.24447881,1600321922.969,0,963,1.5151828613E+02,6.0000297546E+01,2.7775000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691195811E+00,1.9714643115E+00,4.0222831221E+02,4.0281012542E+02,9.0732589037E-02
2020-09-17,05:52:02.990,260.24447906,6245.867497,261.24447906,1600321922.991,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691195811E+00,1.9714652846E+00,4.0222831221E+02,4.0281036706E+02,9.0807910912E-02
2020-09-17,05:52:03.012,260.24447931,6245.867503,261.24447931,1600321923.012,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691195811E+00,1.9714662577E+00,4.0214006115E+02,4.0272222989E+02,9.0807910912E-02
2020-09-17,05:52:03.038,260.24447961,6245.867511,261.24447961,1600321923.038,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695852811E+00,1.9719325127E+00,4.0214006115E+02,4.0272222989E+02,9.0807910912E-02
2020-09-17,05:52:03.059,260.24447985,6245.867516,261.24447985,1600321923.059,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695852811E+00,1.9719302626E+00,4.0214006115E+02,4.0272167140E+02,9.0633791270E-02
2020-09-17,05:52:03.079,260.24448009,6245.867522,261.24448009,1600321923.080,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695852811E+00,1.9719280126E+00,4.0209159296E+02,4.0267257470E+02,9.0633791270E-02
2020-09-17,05:52:03.111,260.24448045,6245.867531,261.24448045,1600321923.111,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260752E+00,1.9720689742E+00,4.0209159296E+02,4.0267257470E+02,9.0633791270E-02
2020-09-17,05:52:03.142,260.24448082,6245.867540,261.24448082,1600321923.143,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260752E+00,1.9720711324E+00,4.0209159296E+02,4.0267311029E+02,9.0800792576E-02
2020-09-17,05:52:03.174,260.24448119,6245.867549,261.24448119,1600321923.175,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697260752E+00,1.9720732906E+00,4.0225242183E+02,4.0283470756E+02,9.0800792576E-02
2020-09-17,05:52:03.203,260.24448153,6245.867557,261.24448153,1600321923.204,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211787E+00,1.9726691032E+00,4.0225242183E+02,4.0283470756E+02,9.0800792576E-02
2020-09-17,05:52:03.224,260.24448177,6245.867562,261.24448177,1600321923.225,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211787E+00,1.9726690024E+00,4.0225242183E+02,4.0283468254E+02,9.0792993989E-02
2020-09-17,05:52:03.246,260.24448201,6245.867568,261.24448201,1600321923.246,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211787E+00,1.9726689015E+00,4.0214357190E+02,4.0272565003E+02,9.0792993989E-02
2020-09-17,05:52:03.275,260.24448235,6245.867576,261.24448235,1600321923.275,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890977E+00,1.9728370206E+00,4.0214357190E+02,4.0272565003E+02,9.0792993989E-02
2020-09-17,05:52:03.296,260.24448259,6245.867582,261.24448259,1600321923.296,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890977E+00,1.9728375015E+00,4.0214357190E+02,4.0272576934E+02,9.0830189821E-02
2020-09-17,05:52:03.316,260.24448284,6245.867588,261.24448284,1600321923.317,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890977E+00,1.9728379824E+00,4.0219920122E+02,4.0278159852E+02,9.0830189821E-02
2020-09-17,05:52:03.342,260.24448314,6245.867595,261.24448314,1600321923.343,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310751E+00,1.9722792947E+00,4.0219920122E+02,4.0278159852E+02,9.0830189821E-02
2020-09-17,05:52:03.364,260.24448338,6245.867601,261.24448338,1600321923.364,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310751E+00,1.9722784164E+00,4.0219920122E+02,4.0278138052E+02,9.0762234713E-02
2020-09-17,05:52:03.384,260.24448362,6245.867607,261.24448362,1600321923.385,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699310751E+00,1.9722775381E+00,4.0233934574E+02,4.0292150983E+02,9.0762234713E-02
2020-09-17,05:52:03.411,260.24448394,6245.867614,261.24448394,1600321923.412,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906208E+00,1.9727376311E+00,4.0233934574E+02,4.0292150983E+02,9.0762234713E-02
2020-09-17,05:52:03.434,260.24448420,6245.867621,261.24448420,1600321923.435,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906208E+00,1.9727396219E+00,4.0233934574E+02,4.0292200400E+02,9.0916225623E-02
2020-09-17,05:52:03.461,260.24448451,6245.867628,261.24448451,1600321923.462,0,963,1.5155261230E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906208E+00,1.9727416126E+00,4.0223872411E+02,4.0282173070E+02,9.0916225623E-02
2020-09-17,05:52:03.497,260.24448493,6245.867638,261.24448493,1600321923.498,0,963,1.5154949341E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420598E+00,1.9732937096E+00,4.0223872411E+02,4.0282173070E+02,9.0916225623E-02
2020-09-17,05:52:03.519,260.24448519,6245.867644,261.24448519,1600321923.520,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420598E+00,1.9732916364E+00,4.0223872411E+02,4.0282121632E+02,9.0755897684E-02
2020-09-17,05:52:03.540,260.24448543,6245.867650,261.24448543,1600321923.541,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420598E+00,1.9732895631E+00,4.0218486163E+02,4.0276676153E+02,9.0755897684E-02
2020-09-17,05:52:03.569,260.24448575,6245.867658,261.24448575,1600321923.569,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166852E+00,1.9725633246E+00,4.0218486163E+02,4.0276676153E+02,9.0755897684E-02
2020-09-17,05:52:03.591,260.24448601,6245.867664,261.24448601,1600321923.591,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166852E+00,1.9725635384E+00,4.0218486163E+02,4.0276681460E+02,9.0772441229E-02
2020-09-17,05:52:03.614,260.24448627,6245.867671,261.24448627,1600321923.614,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166852E+00,1.9725637523E+00,4.0231253261E+02,4.0289472339E+02,9.0772441229E-02
2020-09-17,05:52:03.641,260.24448659,6245.867678,261.24448659,1600321923.641,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715178E+00,1.9728188884E+00,4.0231253261E+02,4.0289472339E+02,9.0772441229E-02
2020-09-17,05:52:03.661,260.24448683,6245.867684,261.24448683,1600321923.662,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715178E+00,1.9728171806E+00,4.0231253261E+02,4.0289429949E+02,9.0640337192E-02
2020-09-17,05:52:03.683,260.24448707,6245.867690,261.24448707,1600321923.683,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715178E+00,1.9728154727E+00,4.0220408762E+02,4.0278527390E+02,9.0640337192E-02
2020-09-17,05:52:03.711,260.24448741,6245.867698,261.24448741,1600321923.712,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710557954E+00,1.9734004453E+00,4.0220408762E+02,4.0278527390E+02,9.0640337192E-02
2020-09-17,05:52:03.733,260.24448765,6245.867704,261.24448765,1600321923.733,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710557954E+00,1.9734012239E+00,4.0220408762E+02,4.0278546704E+02,9.0700543516E-02
2020-09-17,05:52:03.753,260.24448789,6245.867709,261.24448789,1600321923.754,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710557954E+00,1.9734020025E+00,4.0219502398E+02,4.0277658344E+02,9.0700543516E-02
2020-09-17,05:52:03.779,260.24448819,6245.867717,261.24448819,1600321923.780,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696092254E+00,1.9719537106E+00,4.0219502398E+02,4.0277658344E+02,9.0700543516E-02
2020-09-17,05:52:03.802,260.24448845,6245.867723,261.24448845,1600321923.802,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696092254E+00,1.9719553088E+00,4.0219502398E+02,4.0277698017E+02,9.0824215820E-02
2020-09-17,05:52:03.822,260.24448868,6245.867728,261.24448868,1600321923.822,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696092254E+00,1.9719569069E+00,4.0225079337E+02,4.0283322704E+02,9.0824215820E-02
2020-09-17,05:52:03.854,260.24448905,6245.867737,261.24448905,1600321923.854,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703637685E+00,1.9727123493E+00,4.0225079337E+02,4.0283322704E+02,9.0824215820E-02
2020-09-17,05:52:03.880,260.24448935,6245.867744,261.24448935,1600321923.880,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703637685E+00,1.9727131819E+00,4.0225079337E+02,4.0283343366E+02,9.0888616642E-02
2020-09-17,05:52:03.901,260.24448959,6245.867750,261.24448959,1600321923.901,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703637685E+00,1.9727140144E+00,4.0224413803E+02,4.0282697530E+02,9.0888616642E-02
2020-09-17,05:52:03.927,260.24448991,6245.867758,261.24448991,1600321923.928,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898990E+00,1.9734410111E+00,4.0224413803E+02,4.0282697530E+02,9.0888616642E-02
2020-09-17,05:52:03.948,260.24449015,6245.867764,261.24449015,1600321923.949,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898990E+00,1.9734414728E+00,4.0224413803E+02,4.0282708985E+02,9.0924319446E-02
2020-09-17,05:52:03.970,260.24449039,6245.867769,261.24449039,1600321923.970,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898990E+00,1.9734419345E+00,4.0216119997E+02,4.0274414612E+02,9.0924319446E-02
2020-09-17,05:52:03.999,260.24449073,6245.867778,261.24449073,1600321923.999,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486715E+00,1.9726998226E+00,4.0216119997E+02,4.0274414612E+02,9.0924319446E-02
2020-09-17,05:52:04.019,260.24449097,6245.867783,261.24449097,1600321924.020,0,963,1.5153701782E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486715E+00,1.9726974788E+00,4.0216119997E+02,4.0274356456E+02,9.0743017723E-02
2020-09-17,05:52:04.042,260.24449124,6245.867790,261.24449124,1600321924.043,0,963,1.5153672791E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486715E+00,1.9726951351E+00,4.0219661416E+02,4.0277844843E+02,9.0743017723E-02
2020-09-17,05:52:04.072,260.24449157,6245.867798,261.24449157,1600321924.072,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767336E+00,1.9728233496E+00,4.0219661416E+02,4.0277844843E+02,9.0743017723E-02
2020-09-17,05:52:04.092,260.24449182,6245.867804,261.24449182,1600321924.093,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767336E+00,1.9728235443E+00,4.0219661416E+02,4.0277849673E+02,9.0758073686E-02
2020-09-17,05:52:04.117,260.24449209,6245.867810,261.24449209,1600321924.117,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767336E+00,1.9728237389E+00,4.0223882841E+02,4.0282082035E+02,9.0758073686E-02
2020-09-17,05:52:04.145,260.24449243,6245.867818,261.24449243,1600321924.146,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000449E+00,1.9730473162E+00,4.0223882841E+02,4.0282082035E+02,9.0758073686E-02
2020-09-17,05:52:04.167,260.24449267,6245.867824,261.24449267,1600321924.167,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000449E+00,1.9730479896E+00,4.0223882841E+02,4.0282098745E+02,9.0810158623E-02
2020-09-17,05:52:04.190,260.24449295,6245.867831,261.24449295,1600321924.191,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000449E+00,1.9730486631E+00,4.0226298237E+02,4.0284534349E+02,9.0810158623E-02
2020-09-17,05:52:04.220,260.24449329,6245.867839,261.24449329,1600321924.220,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986375E+00,1.9734477307E+00,4.0226298237E+02,4.0284534349E+02,9.0810158623E-02
2020-09-17,05:52:04.250,260.24449365,6245.867847,261.24449365,1600321924.251,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986375E+00,1.9734477580E+00,4.0226298237E+02,4.0284535024E+02,9.0812263722E-02
2020-09-17,05:52:04.282,260.24449402,6245.867856,261.24449402,1600321924.283,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986375E+00,1.9734477852E+00,4.0230074539E+02,4.0288317469E+02,9.0812263722E-02
2020-09-17,05:52:04.311,260.24449434,6245.867864,261.24449434,1600321924.311,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740556E+00,1.9732229356E+00,4.0230074539E+02,4.0288317469E+02,9.0812263722E-02
2020-09-17,05:52:04.332,260.24449459,6245.867870,261.24449459,1600321924.333,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740556E+00,1.9732204233E+00,4.0230074539E+02,4.0288255126E+02,9.0617975541E-02
2020-09-17,05:52:04.354,260.24449484,6245.867876,261.24449484,1600321924.354,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740556E+00,1.9732179110E+00,4.0231177004E+02,4.0289296841E+02,9.0617975541E-02
2020-09-17,05:52:04.382,260.24449517,6245.867884,261.24449517,1600321924.383,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892223E+00,1.9734333336E+00,4.0231177004E+02,4.0289296841E+02,9.0617975541E-02
2020-09-17,05:52:04.404,260.24449542,6245.867890,261.24449542,1600321924.404,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892223E+00,1.9734376021E+00,4.0231177004E+02,4.0289402755E+02,9.0948044082E-02
2020-09-17,05:52:04.424,260.24449566,6245.867896,261.24449566,1600321924.425,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892223E+00,1.9734418706E+00,4.0221323877E+02,4.0279641257E+02,9.0948044082E-02
2020-09-17,05:52:04.453,260.24449600,6245.867904,261.24449600,1600321924.454,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080051E+00,1.9729600790E+00,4.0221323877E+02,4.0279641257E+02,9.0948044082E-02
2020-09-17,05:52:04.474,260.24449624,6245.867910,261.24449624,1600321924.475,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080051E+00,1.9729552765E+00,4.0221323877E+02,4.0279522092E+02,9.0576594361E-02
2020-09-17,05:52:04.496,260.24449648,6245.867916,261.24449648,1600321924.496,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080051E+00,1.9729504740E+00,4.0225652872E+02,4.0283738175E+02,9.0576594361E-02
2020-09-17,05:52:04.525,260.24449682,6245.867924,261.24449682,1600321924.525,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793410E+00,1.9723210626E+00,4.0225652872E+02,4.0283738175E+02,9.0576594361E-02
2020-09-17,05:52:04.546,260.24449706,6245.867929,261.24449706,1600321924.546,0,963,1.5153556824E+02,6.0000297546E+01,2.7750000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793410E+00,1.9723226546E+00,4.0225652872E+02,4.0283777692E+02,9.0699762541E-02
2020-09-17,05:52:04.572,260.24449736,6245.867937,261.24449736,1600321924.572,0,963,1.5152846200E+02,6.0000301906E+01,2.7754464286E+01,6.0220889500E+01,5.9999972752E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699793410E+00,1.9723242465E+00,4.0232057894E+02,4.0290231493E+02,9.0699762541E-02
2020-09-17,05:52:04.604,260.24449773,6245.867946,261.24449773,1600321924.604,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807760E+00,1.9721254452E+00,4.0232057894E+02,4.0290231493E+02,9.0699762541E-02
2020-09-17,05:52:04.625,260.24449797,6245.867951,261.24449797,1600321924.625,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807760E+00,1.9721270700E+00,4.0232057894E+02,4.0290271839E+02,9.0825492174E-02
2020-09-17,05:52:04.645,260.24449822,6245.867957,261.24449822,1600321924.646,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697807760E+00,1.9721286949E+00,4.0222307351E+02,4.0280547523E+02,9.0825492174E-02
2020-09-17,05:52:04.674,260.24449855,6245.867965,261.24449855,1600321924.675,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794343E+00,1.9731285437E+00,4.0222307351E+02,4.0280547523E+02,9.0825492174E-02
2020-09-17,05:52:04.696,260.24449880,6245.867971,261.24449880,1600321924.696,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794343E+00,1.9731263426E+00,4.0222307351E+02,4.0280492913E+02,9.0655268613E-02
2020-09-17,05:52:04.717,260.24449904,6245.867977,261.24449904,1600321924.717,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794343E+00,1.9731241416E+00,4.0223815954E+02,4.0281949086E+02,9.0655268613E-02
2020-09-17,05:52:04.743,260.24449934,6245.867984,261.24449934,1600321924.743,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692038228E+00,1.9715466555E+00,4.0223815954E+02,4.0281949086E+02,9.0655268613E-02
2020-09-17,05:52:04.763,260.24449958,6245.867990,261.24449958,1600321924.764,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692038228E+00,1.9715482991E+00,4.0223815954E+02,4.0281989900E+02,9.0782484060E-02
2020-09-17,05:52:04.785,260.24449983,6245.867996,261.24449983,1600321924.785,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692038228E+00,1.9715499427E+00,4.0226295803E+02,4.0284514153E+02,9.0782484060E-02
2020-09-17,05:52:04.812,260.24450014,6245.868003,261.24450014,1600321924.812,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694763247E+00,1.9718227693E+00,4.0226295803E+02,4.0284514153E+02,9.0782484060E-02
2020-09-17,05:52:04.835,260.24450041,6245.868010,261.24450041,1600321924.835,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694763247E+00,1.9718215159E+00,4.0226295803E+02,4.0284483029E+02,9.0685479259E-02
2020-09-17,05:52:04.855,260.24450065,6245.868016,261.24450065,1600321924.856,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694763247E+00,1.9718202624E+00,4.0226412829E+02,4.0284569100E+02,9.0685479259E-02
2020-09-17,05:52:04.888,260.24450102,6245.868024,261.24450102,1600321924.888,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947556E+00,1.9728399053E+00,4.0226412829E+02,4.0284569100E+02,9.0685479259E-02
2020-09-17,05:52:04.911,260.24450130,6245.868031,261.24450130,1600321924.912,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947556E+00,1.9728422918E+00,4.0226412829E+02,4.0284628327E+02,9.0870074783E-02
2020-09-17,05:52:04.934,260.24450156,6245.868037,261.24450156,1600321924.935,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947556E+00,1.9728446783E+00,4.0215141083E+02,4.0273399479E+02,9.0870074783E-02
2020-09-17,05:52:04.967,260.24450193,6245.868046,261.24450193,1600321924.967,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309166E+00,1.9719798092E+00,4.0215141083E+02,4.0273399479E+02,9.0870074783E-02
2020-09-17,05:52:04.993,260.24450223,6245.868054,261.24450223,1600321924.993,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309166E+00,1.9719800941E+00,4.0215141083E+02,4.0273406551E+02,9.0892122259E-02
2020-09-17,05:52:05.015,260.24450249,6245.868060,261.24450249,1600321925.015,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309166E+00,1.9719803790E+00,4.0219981887E+02,4.0278261442E+02,9.0892122259E-02
2020-09-17,05:52:05.042,260.24450281,6245.868067,261.24450281,1600321925.043,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689163089E+00,1.9712649189E+00,4.0219981887E+02,4.0278261442E+02,9.0892122259E-02
2020-09-17,05:52:05.063,260.24450306,6245.868073,261.24450306,1600321925.064,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689163089E+00,1.9712627129E+00,4.0219981887E+02,4.0278206659E+02,9.0721353134E-02
2020-09-17,05:52:05.085,260.24450330,6245.868079,261.24450330,1600321925.085,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689163089E+00,1.9712605070E+00,4.0214255247E+02,4.0272416955E+02,9.0721353134E-02
2020-09-17,05:52:05.114,260.24450363,6245.868087,261.24450363,1600321925.114,0,963,1.5143608093E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691783008E+00,1.9715228108E+00,4.0214255247E+02,4.0272416955E+02,9.0721353134E-02
2020-09-17,05:52:05.138,260.24450391,6245.868094,261.24450391,1600321925.138,0,963,1.5144228617E+02,6.0000358582E+01,2.7802083333E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691783008E+00,1.9715237369E+00,4.0214255247E+02,4.0272439947E+02,9.0793035897E-02
2020-09-17,05:52:05.160,260.24450417,6245.868100,261.24450417,1600321925.160,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691783008E+00,1.9715246630E+00,4.0220367685E+02,4.0278584225E+02,9.0793035897E-02
2020-09-17,05:52:05.190,260.24450451,6245.868108,261.24450451,1600321925.190,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175394E+00,1.9726652590E+00,4.0220367685E+02,4.0278584225E+02,9.0793035897E-02
2020-09-17,05:52:05.211,260.24450477,6245.868114,261.24450477,1600321925.212,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175394E+00,1.9726633148E+00,4.0220367685E+02,4.0278535977E+02,9.0642637627E-02
2020-09-17,05:52:05.233,260.24450501,6245.868120,261.24450501,1600321925.233,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175394E+00,1.9726613706E+00,4.0211774476E+02,4.0269882102E+02,9.0642637627E-02
2020-09-17,05:52:05.259,260.24450531,6245.868128,261.24450531,1600321925.259,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693552855E+00,1.9716979720E+00,4.0211774476E+02,4.0269882102E+02,9.0642637627E-02
2020-09-17,05:52:05.279,260.24450556,6245.868133,261.24450556,1600321925.280,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693552855E+00,1.9717008418E+00,4.0211774476E+02,4.0269953338E+02,9.0864742084E-02
2020-09-17,05:52:05.301,260.24450580,6245.868139,261.24450580,1600321925.301,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693552855E+00,1.9717037116E+00,4.0233914715E+02,4.0292196886E+02,9.0864742084E-02
2020-09-17,05:52:05.329,260.24450613,6245.868147,261.24450613,1600321925.330,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692432484E+00,1.9715915409E+00,4.0233914715E+02,4.0292196886E+02,9.0864742084E-02
2020-09-17,05:52:05.361,260.24450650,6245.868156,261.24450650,1600321925.362,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692432484E+00,1.9715911946E+00,4.0233914715E+02,4.0292188284E+02,9.0837937067E-02
2020-09-17,05:52:05.392,260.24450686,6245.868165,261.24450686,1600321925.393,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692432484E+00,1.9715908482E+00,4.0219940341E+02,4.0278185071E+02,9.0837937067E-02
2020-09-17,05:52:05.421,260.24450720,6245.868173,261.24450720,1600321925.422,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323677E+00,1.9727813851E+00,4.0219940341E+02,4.0278185071E+02,9.0837937067E-02
2020-09-17,05:52:05.444,260.24450745,6245.868179,261.24450745,1600321925.444,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323677E+00,1.9727805811E+00,4.0219940341E+02,4.0278165120E+02,9.0775745856E-02
2020-09-17,05:52:05.463,260.24450769,6245.868184,261.24450769,1600321925.464,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323677E+00,1.9727797771E+00,4.0222641816E+02,4.0280850553E+02,9.0775745856E-02
2020-09-17,05:52:05.493,260.24450802,6245.868193,261.24450802,1600321925.493,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958736E+00,1.9728433586E+00,4.0222641816E+02,4.0280850553E+02,9.0775745856E-02
2020-09-17,05:52:05.513,260.24450826,6245.868198,261.24450826,1600321925.514,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958736E+00,1.9728440073E+00,4.0222641816E+02,4.0280866651E+02,9.0825922241E-02
2020-09-17,05:52:05.535,260.24450851,6245.868204,261.24450851,1600321925.535,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958736E+00,1.9728446560E+00,4.0218251610E+02,4.0276486186E+02,9.0825922241E-02
2020-09-17,05:52:05.563,260.24450884,6245.868212,261.24450884,1600321925.564,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360608E+00,1.9727847719E+00,4.0218251610E+02,4.0276486186E+02,9.0825922241E-02
2020-09-17,05:52:05.585,260.24450910,6245.868218,261.24450910,1600321925.586,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360608E+00,1.9727853410E+00,4.0218251610E+02,4.0276500307E+02,9.0869943057E-02
2020-09-17,05:52:05.607,260.24450934,6245.868224,261.24450934,1600321925.607,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360608E+00,1.9727859101E+00,4.0213867828E+02,4.0272124295E+02,9.0869943057E-02
2020-09-17,05:52:05.634,260.24450966,6245.868232,261.24450966,1600321925.635,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073714E+00,1.9735581406E+00,4.0213867828E+02,4.0272124295E+02,9.0869943057E-02
2020-09-17,05:52:05.655,260.24450991,6245.868238,261.24450991,1600321925.656,0,963,1.5147331238E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073714E+00,1.9735571331E+00,4.0213867828E+02,4.0272099307E+02,9.0792037165E-02
2020-09-17,05:52:05.684,260.24451024,6245.868246,261.24451024,1600321925.685,0,963,1.5147103664E+02,6.0000358582E+01,2.7790178571E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073714E+00,1.9735561255E+00,4.0215395719E+02,4.0273604421E+02,9.0792037165E-02
2020-09-17,05:52:05.720,260.24451065,6245.868256,261.24451065,1600321925.720,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542576E+00,1.9719010419E+00,4.0215395719E+02,4.0273604421E+02,9.0792037165E-02
2020-09-17,05:52:05.740,260.24451089,6245.868261,261.24451089,1600321925.741,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542576E+00,1.9719035777E+00,4.0215395719E+02,4.0273667366E+02,9.0988273934E-02
2020-09-17,05:52:05.762,260.24451113,6245.868267,261.24451113,1600321925.762,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695542576E+00,1.9719061135E+00,4.0224456110E+02,4.0282803846E+02,9.0988273934E-02
2020-09-17,05:52:05.788,260.24451144,6245.868274,261.24451144,1600321925.788,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282290E+00,1.9723806509E+00,4.0224456110E+02,4.0282803846E+02,9.0988273934E-02
2020-09-17,05:52:05.809,260.24451169,6245.868281,261.24451169,1600321925.810,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282290E+00,1.9723791785E+00,4.0224456110E+02,4.0282767297E+02,9.0874355314E-02
2020-09-17,05:52:05.832,260.24451194,6245.868287,261.24451194,1600321925.832,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282290E+00,1.9723777061E+00,4.0211455560E+02,4.0269711363E+02,9.0874355314E-02
2020-09-17,05:52:05.861,260.24451229,6245.868295,261.24451229,1600321925.862,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292391E+00,1.9726790751E+00,4.0211455560E+02,4.0269711363E+02,9.0874355314E-02
2020-09-17,05:52:05.882,260.24451253,6245.868301,261.24451253,1600321925.883,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292391E+00,1.9726784803E+00,4.0211455560E+02,4.0269696607E+02,9.0828345134E-02
2020-09-17,05:52:05.904,260.24451278,6245.868307,261.24451278,1600321925.904,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292391E+00,1.9726778856E+00,4.0218459551E+02,4.0276695982E+02,9.0828345134E-02
2020-09-17,05:52:05.930,260.24451308,6245.868314,261.24451308,1600321925.930,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338620E+00,1.9723821564E+00,4.0218459551E+02,4.0276695982E+02,9.0828345134E-02
2020-09-17,05:52:05.950,260.24451332,6245.868320,261.24451332,1600321925.951,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338620E+00,1.9723797566E+00,4.0218459551E+02,4.0276636422E+02,9.0642676777E-02
2020-09-17,05:52:05.973,260.24451358,6245.868326,261.24451358,1600321925.973,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338620E+00,1.9723773568E+00,4.0223916279E+02,4.0282041476E+02,9.0642676777E-02
2020-09-17,05:52:06.002,260.24451391,6245.868334,261.24451391,1600321926.002,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154157E+00,1.9723588885E+00,4.0223916279E+02,4.0282041476E+02,9.0642676777E-02
2020-09-17,05:52:06.022,260.24451414,6245.868339,261.24451414,1600321926.022,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154157E+00,1.9723617601E+00,4.0223916279E+02,4.0282112755E+02,9.0864849587E-02
2020-09-17,05:52:06.042,260.24451439,6245.868345,261.24451439,1600321926.043,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154157E+00,1.9723646317E+00,4.0226144065E+02,4.0284415048E+02,9.0864849587E-02
2020-09-17,05:52:06.078,260.24451479,6245.868355,261.24451479,1600321926.078,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833517E+00,1.9726328873E+00,4.0226144065E+02,4.0284415048E+02,9.0864849587E-02
2020-09-17,05:52:06.104,260.24451509,6245.868362,261.24451509,1600321926.104,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833517E+00,1.9726336134E+00,4.0226144065E+02,4.0284433069E+02,9.0921018526E-02
2020-09-17,05:52:06.125,260.24451535,6245.868368,261.24451535,1600321926.126,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833517E+00,1.9726343395E+00,4.0220659095E+02,4.0278958171E+02,9.0921018526E-02
2020-09-17,05:52:06.155,260.24451569,6245.868377,261.24451569,1600321926.156,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451670E+00,1.9722957512E+00,4.0220659095E+02,4.0278958171E+02,9.0921018526E-02
2020-09-17,05:52:06.177,260.24451595,6245.868383,261.24451595,1600321926.178,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451670E+00,1.9722957646E+00,4.0220659095E+02,4.0278958504E+02,9.0922057232E-02
2020-09-17,05:52:06.198,260.24451619,6245.868389,261.24451619,1600321926.199,0,963,1.5146977234E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699451670E+00,1.9722957780E+00,4.0226384060E+02,4.0284692101E+02,9.0922057232E-02
2020-09-17,05:52:06.224,260.24451649,6245.868396,261.24451649,1600321926.225,0,963,1.5145343018E+02,6.0000358582E+01,2.7756250000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695408518E+00,1.9718909804E+00,4.0226384060E+02,4.0284692101E+02,9.0922057232E-02
2020-09-17,05:52:06.246,260.24451674,6245.868402,261.24451674,1600321926.246,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695408518E+00,1.9718913345E+00,4.0226384060E+02,4.0284700891E+02,9.0949453987E-02
2020-09-17,05:52:06.266,260.24451698,6245.868407,261.24451698,1600321926.267,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695408518E+00,1.9718916885E+00,4.0215616645E+02,4.0273926655E+02,9.0949453987E-02
2020-09-17,05:52:06.292,260.24451728,6245.868415,261.24451728,1600321926.293,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701881E+00,1.9721212985E+00,4.0215616645E+02,4.0273926655E+02,9.0949453987E-02
2020-09-17,05:52:06.313,260.24451752,6245.868421,261.24451752,1600321926.314,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701881E+00,1.9721188112E+00,4.0215616645E+02,4.0273864918E+02,9.0756987552E-02
2020-09-17,05:52:06.335,260.24451777,6245.868426,261.24451777,1600321926.335,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701881E+00,1.9721163238E+00,4.0211861882E+02,4.0270042986E+02,9.0756987552E-02
2020-09-17,05:52:06.364,260.24451810,6245.868434,261.24451810,1600321926.364,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286756E+00,1.9724752383E+00,4.0211861882E+02,4.0270042986E+02,9.0756987552E-02
2020-09-17,05:52:06.385,260.24451836,6245.868441,261.24451836,1600321926.386,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286756E+00,1.9724741439E+00,4.0211861882E+02,4.0270015831E+02,9.0672320164E-02
2020-09-17,05:52:06.407,260.24451860,6245.868446,261.24451860,1600321926.407,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286756E+00,1.9724730495E+00,4.0217463381E+02,4.0275598271E+02,9.0672320164E-02
2020-09-17,05:52:06.434,260.24451892,6245.868454,261.24451892,1600321926.435,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698155554E+00,1.9721595567E+00,4.0217463381E+02,4.0275598271E+02,9.0672320164E-02
2020-09-17,05:52:06.467,260.24451929,6245.868463,261.24451929,1600321926.467,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698155554E+00,1.9721624589E+00,4.0217463381E+02,4.0275670308E+02,9.0896890255E-02
2020-09-17,05:52:06.503,260.24451971,6245.868473,261.24451971,1600321926.503,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698155554E+00,1.9721653613E+00,4.0216563694E+02,4.0274841354E+02,9.0896890255E-02
2020-09-17,05:52:06.532,260.24452006,6245.868481,261.24452006,1600321926.533,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185153E+00,1.9725688019E+00,4.0216563694E+02,4.0274841354E+02,9.0896890255E-02
2020-09-17,05:52:06.555,260.24452031,6245.868488,261.24452031,1600321926.555,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185153E+00,1.9725667649E+00,4.0216563694E+02,4.0274790806E+02,9.0739306384E-02
2020-09-17,05:52:06.576,260.24452057,6245.868494,261.24452057,1600321926.577,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185153E+00,1.9725647279E+00,4.0223915060E+02,4.0282102259E+02,9.0739306384E-02
2020-09-17,05:52:06.604,260.24452088,6245.868501,261.24452088,1600321926.604,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812643E+00,1.9721269561E+00,4.0223915060E+02,4.0282102259E+02,9.0739306384E-02
2020-09-17,05:52:06.625,260.24452112,6245.868507,261.24452112,1600321926.625,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812643E+00,1.9721287189E+00,4.0223915060E+02,4.0282146019E+02,9.0875704384E-02
2020-09-17,05:52:06.645,260.24452137,6245.868513,261.24452137,1600321926.646,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812643E+00,1.9721304817E+00,4.0223054517E+02,4.0281327990E+02,9.0875704384E-02
2020-09-17,05:52:06.671,260.24452167,6245.868520,261.24452167,1600321926.672,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527425E+00,1.9733033570E+00,4.0223054517E+02,4.0281327990E+02,9.0875704384E-02
2020-09-17,05:52:06.693,260.24452191,6245.868526,261.24452191,1600321926.693,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527425E+00,1.9733018001E+00,4.0223054517E+02,4.0281289364E+02,9.0755309339E-02
2020-09-17,05:52:06.713,260.24452215,6245.868532,261.24452215,1600321926.714,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527425E+00,1.9733002433E+00,4.0226400977E+02,4.0284602040E+02,9.0755309339E-02
2020-09-17,05:52:06.743,260.24452249,6245.868540,261.24452249,1600321926.743,0,963,1.5145161438E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511169E+00,1.9722974248E+00,4.0226400977E+02,4.0284602040E+02,9.0755309339E-02
2020-09-17,05:52:06.766,260.24452277,6245.868546,261.24452277,1600321926.767,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511169E+00,1.9722972324E+00,4.0226400977E+02,4.0284597266E+02,9.0740429544E-02
2020-09-17,05:52:06.792,260.24452307,6245.868554,261.24452307,1600321926.793,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699511169E+00,1.9722970401E+00,4.0224797483E+02,4.0282986679E+02,9.0740429544E-02
2020-09-17,05:52:06.828,260.24452347,6245.868563,261.24452347,1600321926.828,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696647057E+00,1.9720102878E+00,4.0224797483E+02,4.0282986679E+02,9.0740429544E-02
2020-09-17,05:52:06.851,260.24452374,6245.868570,261.24452374,1600321926.851,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696647057E+00,1.9720108966E+00,4.0224797483E+02,4.0283001792E+02,9.0787534290E-02
2020-09-17,05:52:06.871,260.24452398,6245.868576,261.24452398,1600321926.872,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696647057E+00,1.9720115053E+00,4.0226333383E+02,4.0284555028E+02,9.0787534290E-02
2020-09-17,05:52:06.898,260.24452429,6245.868583,261.24452429,1600321926.899,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114393E+00,1.9727591286E+00,4.0226333383E+02,4.0284555028E+02,9.0787534290E-02
2020-09-17,05:52:06.920,260.24452454,6245.868589,261.24452454,1600321926.920,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114393E+00,1.9727617667E+00,4.0226333383E+02,4.0284620501E+02,9.0991598321E-02
2020-09-17,05:52:06.940,260.24452478,6245.868595,261.24452478,1600321926.941,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114393E+00,1.9727644048E+00,4.0222198156E+02,4.0280544749E+02,9.0991598321E-02
2020-09-17,05:52:06.969,260.24452510,6245.868603,261.24452510,1600321926.969,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589784E+00,1.9730122394E+00,4.0222198156E+02,4.0280544749E+02,9.0991598321E-02
2020-09-17,05:52:06.990,260.24452536,6245.868609,261.24452536,1600321926.991,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589784E+00,1.9730093481E+00,4.0222198156E+02,4.0280473006E+02,9.0767972570E-02
2020-09-17,05:52:07.012,260.24452560,6245.868614,261.24452560,1600321927.012,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589784E+00,1.9730064568E+00,4.0222490812E+02,4.0280694344E+02,9.0767972570E-02
2020-09-17,05:52:07.039,260.24452591,6245.868622,261.24452591,1600321927.039,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756628E+00,1.9730231610E+00,4.0222490812E+02,4.0280694344E+02,9.0767972570E-02
2020-09-17,05:52:07.063,260.24452620,6245.868629,261.24452620,1600321927.064,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756628E+00,1.9730239816E+00,4.0222490812E+02,4.0280714706E+02,9.0831441365E-02
2020-09-17,05:52:07.085,260.24452645,6245.868635,261.24452645,1600321927.085,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756628E+00,1.9730248023E+00,4.0223603368E+02,4.0281849235E+02,9.0831441365E-02
2020-09-17,05:52:07.114,260.24452678,6245.868643,261.24452678,1600321927.114,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697977957E+00,1.9721458887E+00,4.0223603368E+02,4.0281849235E+02,9.0831441365E-02
2020-09-17,05:52:07.134,260.24452703,6245.868649,261.24452703,1600321927.135,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697977957E+00,1.9721448799E+00,4.0223603368E+02,4.0281824190E+02,9.0753379694E-02
2020-09-17,05:52:07.155,260.24452727,6245.868654,261.24452727,1600321927.156,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697977957E+00,1.9721438710E+00,4.0221960345E+02,4.0280153745E+02,9.0753379694E-02
2020-09-17,05:52:07.190,260.24452767,6245.868664,261.24452767,1600321927.191,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902159E+00,1.9726368777E+00,4.0221960345E+02,4.0280153745E+02,9.0753379694E-02
2020-09-17,05:52:07.217,260.24452797,6245.868671,261.24452797,1600321927.217,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902159E+00,1.9726365786E+00,4.0221960345E+02,4.0280146324E+02,9.0730244871E-02
2020-09-17,05:52:07.237,260.24452822,6245.868677,261.24452822,1600321927.238,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902159E+00,1.9726362796E+00,4.0217938637E+02,4.0276111376E+02,9.0730244871E-02
2020-09-17,05:52:07.266,260.24452855,6245.868685,261.24452855,1600321927.267,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263428E+00,1.9723720923E+00,4.0217938637E+02,4.0276111376E+02,9.0730244871E-02
2020-09-17,05:52:07.288,260.24452880,6245.868691,261.24452880,1600321927.288,0,963,1.5148460388E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263428E+00,1.9723739299E+00,4.0217938637E+02,4.0276156982E+02,9.0872416284E-02
2020-09-17,05:52:07.309,260.24452904,6245.868697,261.24452904,1600321927.309,0,963,1.5148976135E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700263428E+00,1.9723757675E+00,4.0217596487E+02,4.0275859943E+02,9.0872416284E-02
2020-09-17,05:52:07.338,260.24452938,6245.868705,261.24452938,1600321927.338,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076299E+00,1.9724571515E+00,4.0217596487E+02,4.0275859943E+02,9.0872416284E-02
2020-09-17,05:52:07.358,260.24452962,6245.868711,261.24452962,1600321927.359,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076299E+00,1.9724567054E+00,4.0217596487E+02,4.0275848872E+02,9.0837902998E-02
2020-09-17,05:52:07.380,260.24452986,6245.868717,261.24452986,1600321927.380,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076299E+00,1.9724562593E+00,4.0226499422E+02,4.0284753629E+02,9.0837902998E-02
2020-09-17,05:52:07.410,260.24453021,6245.868725,261.24453021,1600321927.410,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884145E+00,1.9724370210E+00,4.0226499422E+02,4.0284753629E+02,9.0837902998E-02
2020-09-17,05:52:07.430,260.24453044,6245.868731,261.24453044,1600321927.430,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884145E+00,1.9724359542E+00,4.0226499422E+02,4.0284727146E+02,9.0755364666E-02
2020-09-17,05:52:07.450,260.24453068,6245.868736,261.24453068,1600321927.451,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884145E+00,1.9724348873E+00,4.0225879057E+02,4.0284079401E+02,9.0755364666E-02
2020-09-17,05:52:07.480,260.24453102,6245.868744,261.24453102,1600321927.480,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710688449E+00,1.9734164854E+00,4.0225879057E+02,4.0284079401E+02,9.0755364666E-02
2020-09-17,05:52:07.500,260.24453126,6245.868750,261.24453126,1600321927.501,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710688449E+00,1.9734150666E+00,4.0225879057E+02,4.0284044201E+02,9.0645651914E-02
2020-09-17,05:52:07.522,260.24453150,6245.868756,261.24453150,1600321927.522,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710688449E+00,1.9734136478E+00,4.0225395841E+02,4.0283525086E+02,9.0645651914E-02
2020-09-17,05:52:07.553,260.24453187,6245.868765,261.24453187,1600321927.554,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841241E+00,1.9724277555E+00,4.0225395841E+02,4.0283525086E+02,9.0645651914E-02
2020-09-17,05:52:07.588,260.24453227,6245.868774,261.24453227,1600321927.588,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841241E+00,1.9724288491E+00,4.0225395841E+02,4.0283552230E+02,9.0730257015E-02
2020-09-17,05:52:07.619,260.24453264,6245.868783,261.24453264,1600321927.620,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841241E+00,1.9724299427E+00,4.0221729530E+02,4.0279907761E+02,9.0730257015E-02
2020-09-17,05:52:07.648,260.24453296,6245.868791,261.24453296,1600321927.648,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686870E+00,1.9731153207E+00,4.0221729530E+02,4.0279907761E+02,9.0730257015E-02
2020-09-17,05:52:07.670,260.24453322,6245.868797,261.24453322,1600321927.670,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686870E+00,1.9731177729E+00,4.0221729530E+02,4.0279968604E+02,9.0919911137E-02
2020-09-17,05:52:07.690,260.24453346,6245.868803,261.24453346,1600321927.691,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686870E+00,1.9731202252E+00,4.0219357881E+02,4.0277654360E+02,9.0919911137E-02
2020-09-17,05:52:07.717,260.24453376,6245.868810,261.24453376,1600321927.717,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276716E+00,1.9732793995E+00,4.0219357881E+02,4.0277654360E+02,9.0919911137E-02
2020-09-17,05:52:07.737,260.24453400,6245.868816,261.24453400,1600321927.738,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276716E+00,1.9732764342E+00,4.0219357881E+02,4.0277580798E+02,9.0690596892E-02
2020-09-17,05:52:07.759,260.24453425,6245.868822,261.24453425,1600321927.759,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276716E+00,1.9732734689E+00,4.0225303104E+02,4.0283461055E+02,9.0690596892E-02
2020-09-17,05:52:07.788,260.24453458,6245.868830,261.24453458,1600321927.788,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485931E+00,1.9726937012E+00,4.0225303104E+02,4.0283461055E+02,9.0690596892E-02
2020-09-17,05:52:07.812,260.24453486,6245.868837,261.24453486,1600321927.812,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485931E+00,1.9726956923E+00,4.0225303104E+02,4.0283510470E+02,9.0844616466E-02
2020-09-17,05:52:07.832,260.24453510,6245.868842,261.24453510,1600321927.833,0,963,1.5149749756E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485931E+00,1.9726976833E+00,4.0230812229E+02,4.0289076989E+02,9.0844616466E-02
2020-09-17,05:52:07.861,260.24453544,6245.868851,261.24453544,1600321927.862,0,963,1.5148274689E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118892E+00,1.9730614126E+00,4.0230812229E+02,4.0289076989E+02,9.0844616466E-02
2020-09-17,05:52:07.882,260.24453568,6245.868856,261.24453568,1600321927.883,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118892E+00,1.9730628596E+00,4.0230812229E+02,4.0289112900E+02,9.0956527298E-02
2020-09-17,05:52:07.908,260.24453598,6245.868864,261.24453598,1600321927.909,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118892E+00,1.9730643066E+00,4.0226984918E+02,4.0285315949E+02,9.0956527298E-02
2020-09-17,05:52:07.940,260.24453635,6245.868872,261.24453635,1600321927.941,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997459E+00,1.9732523874E+00,4.0226984918E+02,4.0285315949E+02,9.0956527298E-02
2020-09-17,05:52:07.963,260.24453662,6245.868879,261.24453662,1600321927.964,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997459E+00,1.9732514894E+00,4.0226984918E+02,4.0285293665E+02,9.0887074879E-02
2020-09-17,05:52:07.984,260.24453686,6245.868885,261.24453686,1600321927.985,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997459E+00,1.9732505913E+00,4.0224955890E+02,4.0283239413E+02,9.0887074879E-02
2020-09-17,05:52:08.012,260.24453718,6245.868892,261.24453718,1600321928.012,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697497466E+00,1.9720992203E+00,4.0224955890E+02,4.0283239413E+02,9.0887074879E-02
2020-09-17,05:52:08.032,260.24453742,6245.868898,261.24453742,1600321928.033,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697497466E+00,1.9720981000E+00,4.0224955890E+02,4.0283211601E+02,9.0800387745E-02
2020-09-17,05:52:08.053,260.24453766,6245.868904,261.24453766,1600321928.054,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697497466E+00,1.9720969798E+00,4.0232110030E+02,4.0290348284E+02,9.0800387745E-02
2020-09-17,05:52:08.082,260.24453800,6245.868912,261.24453800,1600321928.083,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942430E+00,1.9729424824E+00,4.0232110030E+02,4.0290348284E+02,9.0800387745E-02
2020-09-17,05:52:08.104,260.24453824,6245.868918,261.24453824,1600321928.104,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942430E+00,1.9729411502E+00,4.0232110030E+02,4.0290315217E+02,9.0697342890E-02
2020-09-17,05:52:08.125,260.24453848,6245.868924,261.24453848,1600321928.125,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942430E+00,1.9729398179E+00,4.0221640376E+02,4.0279797359E+02,9.0697342890E-02
2020-09-17,05:52:08.154,260.24453882,6245.868932,261.24453882,1600321928.154,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046876E+00,1.9727500369E+00,4.0221640376E+02,4.0279797359E+02,9.0697342890E-02
2020-09-17,05:52:08.174,260.24453906,6245.868937,261.24453906,1600321928.175,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046876E+00,1.9727483774E+00,4.0221640376E+02,4.0279756176E+02,9.0568972790E-02
2020-09-17,05:52:08.196,260.24453931,6245.868943,261.24453931,1600321928.196,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046876E+00,1.9727467179E+00,4.0217064462E+02,4.0275132474E+02,9.0568972790E-02
2020-09-17,05:52:08.223,260.24453962,6245.868951,261.24453962,1600321928.223,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682075E+00,1.9723097189E+00,4.0217064462E+02,4.0275132474E+02,9.0568972790E-02
2020-09-17,05:52:08.243,260.24453985,6245.868956,261.24453985,1600321928.243,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682075E+00,1.9723113636E+00,4.0217064462E+02,4.0275173293E+02,9.0696226120E-02
2020-09-17,05:52:08.263,260.24454009,6245.868962,261.24454009,1600321928.264,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682075E+00,1.9723130084E+00,4.0213418123E+02,4.0271562501E+02,9.0696226120E-02
2020-09-17,05:52:08.296,260.24454047,6245.868971,261.24454047,1600321928.297,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795656E+00,1.9730252132E+00,4.0213418123E+02,4.0271562501E+02,9.0696226120E-02
2020-09-17,05:52:08.325,260.24454080,6245.868979,261.24454080,1600321928.325,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795656E+00,1.9730241615E+00,4.0213418123E+02,4.0271536413E+02,9.0614888251E-02
2020-09-17,05:52:08.345,260.24454104,6245.868985,261.24454104,1600321928.346,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795656E+00,1.9730231098E+00,4.0221717192E+02,4.0279821382E+02,9.0614888251E-02
2020-09-17,05:52:08.371,260.24454134,6245.868992,261.24454134,1600321928.372,0,963,1.5147642517E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170621E+00,1.9725600564E+00,4.0221717192E+02,4.0279821382E+02,9.0614888251E-02
2020-09-17,05:52:08.395,260.24454162,6245.868999,261.24454162,1600321928.396,0,963,1.5147462463E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170621E+00,1.9725615934E+00,4.0221717192E+02,4.0279859526E+02,9.0733788399E-02
2020-09-17,05:52:08.417,260.24454186,6245.869005,261.24454186,1600321928.417,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170621E+00,1.9725631303E+00,4.0225075085E+02,4.0283260421E+02,9.0733788399E-02
2020-09-17,05:52:08.443,260.24454216,6245.869012,261.24454216,1600321928.443,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964753E+00,1.9724423999E+00,4.0225075085E+02,4.0283260421E+02,9.0733788399E-02
2020-09-17,05:52:08.463,260.24454241,6245.869018,261.24454241,1600321928.464,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964753E+00,1.9724430181E+00,4.0225075085E+02,4.0283275766E+02,9.0781618118E-02
2020-09-17,05:52:08.484,260.24454265,6245.869024,261.24454265,1600321928.485,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964753E+00,1.9724436364E+00,4.0208390527E+02,4.0266582408E+02,9.0781618118E-02
2020-09-17,05:52:08.512,260.24454296,6245.869031,261.24454296,1600321928.512,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051571E+00,1.9731531625E+00,4.0208390527E+02,4.0266582408E+02,9.0781618118E-02
2020-09-17,05:52:08.532,260.24454321,6245.869037,261.24454321,1600321928.533,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051571E+00,1.9731527074E+00,4.0208390527E+02,4.0266571119E+02,9.0746418890E-02
2020-09-17,05:52:08.553,260.24454345,6245.869043,261.24454345,1600321928.554,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051571E+00,1.9731522522E+00,4.0232316919E+02,4.0290520836E+02,9.0746418890E-02
2020-09-17,05:52:08.579,260.24454375,6245.869050,261.24454375,1600321928.580,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421335E+00,1.9726886772E+00,4.0232316919E+02,4.0290520836E+02,9.0746418890E-02
2020-09-17,05:52:08.601,260.24454400,6245.869056,261.24454400,1600321928.602,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421335E+00,1.9726889907E+00,4.0232316919E+02,4.0290528619E+02,9.0770673725E-02
2020-09-17,05:52:08.621,260.24454424,6245.869062,261.24454424,1600321928.622,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421335E+00,1.9726893042E+00,4.0234257502E+02,4.0292479794E+02,9.0770673725E-02
2020-09-17,05:52:08.648,260.24454455,6245.869069,261.24454455,1600321928.649,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695531760E+00,1.9718994069E+00,4.0234257502E+02,4.0292479794E+02,9.0770673725E-02
2020-09-17,05:52:08.680,260.24454491,6245.869078,261.24454491,1600321928.680,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695531760E+00,1.9718967541E+00,4.0234257502E+02,4.0292413914E+02,9.0565383101E-02
2020-09-17,05:52:08.711,260.24454528,6245.869087,261.24454528,1600321928.712,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695531760E+00,1.9718941014E+00,4.0217276675E+02,4.0275342690E+02,9.0565383101E-02
2020-09-17,05:52:08.737,260.24454558,6245.869094,261.24454558,1600321928.738,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231064E+00,1.9722644715E+00,4.0217276675E+02,4.0275342690E+02,9.0565383101E-02
2020-09-17,05:52:08.762,260.24454586,6245.869101,261.24454586,1600321928.762,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231064E+00,1.9722660013E+00,4.0217276675E+02,4.0275380660E+02,9.0683751344E-02
2020-09-17,05:52:08.782,260.24454610,6245.869106,261.24454610,1600321928.783,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699231064E+00,1.9722675312E+00,4.0223305681E+02,4.0281456351E+02,9.0683751344E-02
2020-09-17,05:52:08.809,260.24454640,6245.869114,261.24454640,1600321928.809,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696886824E+00,1.9720328281E+00,4.0223305681E+02,4.0281456351E+02,9.0683751344E-02
2020-09-17,05:52:08.829,260.24454664,6245.869119,261.24454664,1600321928.830,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696886824E+00,1.9720324709E+00,4.0223305681E+02,4.0281447482E+02,9.0656105170E-02
2020-09-17,05:52:08.851,260.24454689,6245.869125,261.24454689,1600321928.851,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696886824E+00,1.9720321136E+00,4.0221641398E+02,4.0279771924E+02,9.0656105170E-02
2020-09-17,05:52:08.880,260.24454722,6245.869133,261.24454722,1600321928.880,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790930E+00,1.9737245354E+00,4.0221641398E+02,4.0279771924E+02,9.0656105170E-02
2020-09-17,05:52:08.901,260.24454748,6245.869139,261.24454748,1600321928.902,0,963,1.5147102356E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790930E+00,1.9737240236E+00,4.0221641398E+02,4.0279759231E+02,9.0616541136E-02
2020-09-17,05:52:08.924,260.24454774,6245.869146,261.24454774,1600321928.925,0,963,1.5147549438E+02,6.0000358582E+01,2.7806250000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790930E+00,1.9737235119E+00,4.0223397547E+02,4.0281505225E+02,9.0616541136E-02
2020-09-17,05:52:08.951,260.24454806,6245.869153,261.24454806,1600321928.952,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590322E+00,1.9727022381E+00,4.0223397547E+02,4.0281505225E+02,9.0616541136E-02
2020-09-17,05:52:08.974,260.24454832,6245.869160,261.24454832,1600321928.975,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590322E+00,1.9727051520E+00,4.0223397547E+02,4.0281577540E+02,9.0841946076E-02
2020-09-17,05:52:09.002,260.24454863,6245.869167,261.24454863,1600321929.002,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590322E+00,1.9727080659E+00,4.0231786991E+02,4.0290051450E+02,9.0841946076E-02
2020-09-17,05:52:09.035,260.24454902,6245.869176,261.24454902,1600321929.035,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413803E+00,1.9728906313E+00,4.0231786991E+02,4.0290051450E+02,9.0841946076E-02
2020-09-17,05:52:09.059,260.24454929,6245.869183,261.24454929,1600321929.059,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413803E+00,1.9728885940E+00,4.0231786991E+02,4.0290000882E+02,9.0684362211E-02
2020-09-17,05:52:09.079,260.24454954,6245.869189,261.24454954,1600321929.080,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413803E+00,1.9728865567E+00,4.0231045168E+02,4.0289207420E+02,9.0684362211E-02
2020-09-17,05:52:09.108,260.24454987,6245.869197,261.24454987,1600321929.109,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967386E+00,1.9726416238E+00,4.0231045168E+02,4.0289207420E+02,9.0684362211E-02
2020-09-17,05:52:09.130,260.24455012,6245.869203,261.24455012,1600321929.130,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967386E+00,1.9726405792E+00,4.0231045168E+02,4.0289181489E+02,9.0603551421E-02
2020-09-17,05:52:09.151,260.24455036,6245.869209,261.24455036,1600321929.151,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967386E+00,1.9726395345E+00,4.0212227908E+02,4.0270311117E+02,9.0603551421E-02
2020-09-17,05:52:09.177,260.24455067,6245.869216,261.24455067,1600321929.178,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074187E+00,1.9727503462E+00,4.0212227908E+02,4.0270311117E+02,9.0603551421E-02
2020-09-17,05:52:09.198,260.24455091,6245.869222,261.24455091,1600321929.199,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074187E+00,1.9727510540E+00,4.0212227908E+02,4.0270328678E+02,9.0658305301E-02
2020-09-17,05:52:09.220,260.24455116,6245.869228,261.24455116,1600321929.220,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074187E+00,1.9727517619E+00,4.0223663825E+02,4.0281798686E+02,9.0658305301E-02
2020-09-17,05:52:09.247,260.24455148,6245.869236,261.24455148,1600321929.248,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530600E+00,1.9725972196E+00,4.0223663825E+02,4.0281798686E+02,9.0658305301E-02
2020-09-17,05:52:09.269,260.24455174,6245.869242,261.24455174,1600321929.270,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530600E+00,1.9725990055E+00,4.0223663825E+02,4.0281843010E+02,9.0796462111E-02
2020-09-17,05:52:09.290,260.24455198,6245.869247,261.24455198,1600321929.291,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530600E+00,1.9726007914E+00,4.0218663305E+02,4.0276879576E+02,9.0796462111E-02
2020-09-17,05:52:09.316,260.24455228,6245.869255,261.24455228,1600321929.317,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088288E+00,1.9734575799E+00,4.0218663305E+02,4.0276879576E+02,9.0796462111E-02
2020-09-17,05:52:09.338,260.24455252,6245.869261,261.24455252,1600321929.338,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088288E+00,1.9734559691E+00,4.0218663305E+02,4.0276839619E+02,9.0671902882E-02
2020-09-17,05:52:09.358,260.24455277,6245.869266,261.24455277,1600321929.359,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088288E+00,1.9734543583E+00,4.0227491958E+02,4.0285641077E+02,9.0671902882E-02
2020-09-17,05:52:09.392,260.24455316,6245.869276,261.24455316,1600321929.393,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630692E+00,1.9725074732E+00,4.0227491958E+02,4.0285641077E+02,9.0671902882E-02
2020-09-17,05:52:09.421,260.24455350,6245.869284,261.24455350,1600321929.422,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630692E+00,1.9725079594E+00,4.0227491958E+02,4.0285653145E+02,9.0709515225E-02
2020-09-17,05:52:09.443,260.24455374,6245.869290,261.24455374,1600321929.443,0,963,1.5151573181E+02,6.0000358582E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630692E+00,1.9725084456E+00,4.0214497207E+02,4.0272651670E+02,9.0709515225E-02
2020-09-17,05:52:09.473,260.24455410,6245.869298,261.24455410,1600321929.474,0,963,1.5149015045E+02,6.0000358582E+01,2.7781250000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644146E+00,1.9723095544E+00,4.0214497207E+02,4.0272651670E+02,9.0709515225E-02
2020-09-17,05:52:09.500,260.24455440,6245.869306,261.24455440,1600321929.500,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644146E+00,1.9723104951E+00,4.0214497207E+02,4.0272675015E+02,9.0782295523E-02
2020-09-17,05:52:09.522,260.24455465,6245.869312,261.24455465,1600321929.522,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699644146E+00,1.9723114358E+00,4.0229624430E+02,4.0287847476E+02,9.0782295523E-02
2020-09-17,05:52:09.551,260.24455499,6245.869320,261.24455499,1600321929.551,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979666E+00,1.9729457426E+00,4.0229624430E+02,4.0287847476E+02,9.0782295523E-02
2020-09-17,05:52:09.572,260.24455523,6245.869326,261.24455523,1600321929.572,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979666E+00,1.9729444898E+00,4.0229624430E+02,4.0287816383E+02,9.0685395800E-02
2020-09-17,05:52:09.594,260.24455549,6245.869332,261.24455549,1600321929.594,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979666E+00,1.9729432370E+00,4.0223510494E+02,4.0281662516E+02,9.0685395800E-02
2020-09-17,05:52:09.621,260.24455581,6245.869339,261.24455581,1600321929.622,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533202E+00,1.9726982995E+00,4.0223510494E+02,4.0281662516E+02,9.0685395800E-02
2020-09-17,05:52:09.642,260.24455605,6245.869345,261.24455605,1600321929.643,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533202E+00,1.9726995313E+00,4.0223510494E+02,4.0281693087E+02,9.0780684152E-02
2020-09-17,05:52:09.664,260.24455630,6245.869351,261.24455630,1600321929.664,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533202E+00,1.9727007631E+00,4.0213696154E+02,4.0271895113E+02,9.0780684152E-02
2020-09-17,05:52:09.690,260.24455661,6245.869359,261.24455661,1600321929.691,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965230E+00,1.9729442557E+00,4.0213696154E+02,4.0271895113E+02,9.0780684152E-02
2020-09-17,05:52:09.711,260.24455685,6245.869364,261.24455685,1600321929.712,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965230E+00,1.9729440320E+00,4.0213696154E+02,4.0271889564E+02,9.0763384060E-02
2020-09-17,05:52:09.733,260.24455709,6245.869370,261.24455709,1600321929.733,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965230E+00,1.9729438084E+00,4.0219277421E+02,4.0277473358E+02,9.0763384060E-02
2020-09-17,05:52:09.762,260.24455743,6245.869378,261.24455743,1600321929.762,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692573340E+00,1.9716030241E+00,4.0219277421E+02,4.0277473358E+02,9.0763384060E-02
2020-09-17,05:52:09.793,260.24455780,6245.869387,261.24455780,1600321929.794,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692573340E+00,1.9716035527E+00,4.0219277421E+02,4.0277486481E+02,9.0804292212E-02
2020-09-17,05:52:09.825,260.24455816,6245.869396,261.24455816,1600321929.825,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692573340E+00,1.9716040812E+00,4.0212369317E+02,4.0270581500E+02,9.0804292212E-02
2020-09-17,05:52:09.854,260.24455850,6245.869404,261.24455850,1600321929.854,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623852E+00,1.9728105685E+00,4.0212369317E+02,4.0270581500E+02,9.0804292212E-02
2020-09-17,05:52:09.875,260.24455874,6245.869410,261.24455874,1600321929.875,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623852E+00,1.9728081234E+00,4.0212369317E+02,4.0270520838E+02,9.0615158475E-02
2020-09-17,05:52:09.895,260.24455898,6245.869416,261.24455898,1600321929.896,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623852E+00,1.9728056782E+00,4.0215470124E+02,4.0273565462E+02,9.0615158475E-02
2020-09-17,05:52:09.924,260.24455932,6245.869424,261.24455932,1600321929.925,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416190E+00,1.9735858387E+00,4.0215470124E+02,4.0273565462E+02,9.0615158475E-02
2020-09-17,05:52:09.946,260.24455956,6245.869429,261.24455956,1600321929.946,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416190E+00,1.9735878352E+00,4.0215470124E+02,4.0273614979E+02,9.0769530109E-02
2020-09-17,05:52:09.967,260.24455980,6245.869435,261.24455980,1600321929.967,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416190E+00,1.9735898317E+00,4.0220175360E+02,4.0278376540E+02,9.0769530109E-02
2020-09-17,05:52:09.994,260.24456013,6245.869443,261.24456013,1600321929.995,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458258E+00,1.9726929714E+00,4.0220175360E+02,4.0278376540E+02,9.0769530109E-02
2020-09-17,05:52:10.016,260.24456038,6245.869449,261.24456038,1600321930.017,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458258E+00,1.9726926066E+00,4.0220175360E+02,4.0278367488E+02,9.0741315093E-02
2020-09-17,05:52:10.038,260.24456063,6245.869455,261.24456063,1600321930.038,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458258E+00,1.9726922419E+00,4.0221820518E+02,4.0280005976E+02,9.0741315093E-02
2020-09-17,05:52:10.065,260.24456094,6245.869463,261.24456094,1600321930.065,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583841E+00,1.9726046961E+00,4.0221820518E+02,4.0280005976E+02,9.0741315093E-02
2020-09-17,05:52:10.085,260.24456118,6245.869468,261.24456118,1600321930.086,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583841E+00,1.9726055006E+00,4.0221820518E+02,4.0280025942E+02,9.0803552992E-02
2020-09-17,05:52:10.111,260.24456148,6245.869476,261.24456148,1600321930.112,0,963,1.5146456909E+02,6.0000358582E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583841E+00,1.9726063052E+00,4.0212172067E+02,4.0270383490E+02,9.0803552992E-02
2020-09-17,05:52:10.145,260.24456187,6245.869485,261.24456187,1600321930.146,0,963,1.5151964722E+02,6.0000529480E+01,2.7762500000E+01,6.0220585632E+01,6.0000382996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308804E+00,1.9724786495E+00,4.0212172067E+02,4.0270383490E+02,9.0803552992E-02
2020-09-17,05:52:10.167,260.24456212,6245.869491,261.24456212,1600321930.167,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308804E+00,1.9724794411E+00,4.0212172067E+02,4.0270403131E+02,9.0864790505E-02
2020-09-17,05:52:10.190,260.24456238,6245.869497,261.24456238,1600321930.190,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308804E+00,1.9724802326E+00,4.0222639291E+02,4.0280905160E+02,9.0864790505E-02
2020-09-17,05:52:10.217,260.24456271,6245.869505,261.24456271,1600321930.218,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495329E+00,1.9721985496E+00,4.0222639291E+02,4.0280905160E+02,9.0864790505E-02
2020-09-17,05:52:10.237,260.24456294,6245.869511,261.24456294,1600321930.238,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495329E+00,1.9721976421E+00,4.0222639291E+02,4.0280882633E+02,9.0794573152E-02
2020-09-17,05:52:10.259,260.24456318,6245.869516,261.24456318,1600321930.259,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495329E+00,1.9721967346E+00,4.0223679091E+02,4.0281901411E+02,9.0794573152E-02
2020-09-17,05:52:10.286,260.24456350,6245.869524,261.24456350,1600321930.286,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565406E+00,1.9726042273E+00,4.0223679091E+02,4.0281901411E+02,9.0794573152E-02
2020-09-17,05:52:10.306,260.24456374,6245.869530,261.24456374,1600321930.307,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565406E+00,1.9726030603E+00,4.0223679091E+02,4.0281872448E+02,9.0704297327E-02
2020-09-17,05:52:10.328,260.24456398,6245.869536,261.24456398,1600321930.328,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565406E+00,1.9726018934E+00,4.0218757176E+02,4.0276914453E+02,9.0704297327E-02
2020-09-17,05:52:10.354,260.24456428,6245.869543,261.24456428,1600321930.354,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824545E+00,1.9727279572E+00,4.0218757176E+02,4.0276914453E+02,9.0704297327E-02
2020-09-17,05:52:10.375,260.24456453,6245.869549,261.24456453,1600321930.375,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824545E+00,1.9727305961E+00,4.0218757176E+02,4.0276979936E+02,9.0908431683E-02
2020-09-17,05:52:10.395,260.24456477,6245.869554,261.24456477,1600321930.396,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824545E+00,1.9727332351E+00,4.0216252876E+02,4.0274537491E+02,9.0908431683E-02
2020-09-17,05:52:10.424,260.24456510,6245.869562,261.24456510,1600321930.425,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695349987E+00,1.9718847682E+00,4.0216252876E+02,4.0274537491E+02,9.0908431683E-02
2020-09-17,05:52:10.446,260.24456535,6245.869568,261.24456535,1600321930.446,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695349987E+00,1.9718835106E+00,4.0216252876E+02,4.0274506273E+02,9.0811108909E-02
2020-09-17,05:52:10.467,260.24456559,6245.869574,261.24456559,1600321930.467,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695349987E+00,1.9718822530E+00,4.0211402327E+02,4.0269617483E+02,9.0811108909E-02
2020-09-17,05:52:10.500,260.24456597,6245.869583,261.24456597,1600321930.500,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804836E+00,1.9732293414E+00,4.0211402327E+02,4.0269617483E+02,9.0811108909E-02
2020-09-17,05:52:10.529,260.24456632,6245.869592,261.24456632,1600321930.530,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804836E+00,1.9732290010E+00,4.0211402327E+02,4.0269609040E+02,9.0784782791E-02
2020-09-17,05:52:10.551,260.24456656,6245.869598,261.24456656,1600321930.551,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804836E+00,1.9732286606E+00,4.0217663899E+02,4.0275871231E+02,9.0784782791E-02
2020-09-17,05:52:10.581,260.24456691,6245.869606,261.24456691,1600321930.581,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017947E+00,1.9729496396E+00,4.0217663899E+02,4.0275871231E+02,9.0784782791E-02
2020-09-17,05:52:10.605,260.24456719,6245.869613,261.24456719,1600321930.605,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017947E+00,1.9729520616E+00,4.0217663899E+02,4.0275931321E+02,9.0972109405E-02
2020-09-17,05:52:10.625,260.24456742,6245.869618,261.24456742,1600321930.625,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017947E+00,1.9729544835E+00,4.0210312617E+02,4.0268629468E+02,9.0972109405E-02
2020-09-17,05:52:10.654,260.24456775,6245.869626,261.24456775,1600321930.654,0,963,1.5153341675E+02,6.0000572205E+01,2.7750000000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833864E+00,1.9728359339E+00,4.0210312617E+02,4.0268629468E+02,9.0972109405E-02
2020-09-17,05:52:10.674,260.24456800,6245.869632,261.24456800,1600321930.675,0,963,1.5151961517E+02,6.0000572205E+01,2.7781250000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833864E+00,1.9728305335E+00,4.0210312617E+02,4.0268495498E+02,9.0554397129E-02
2020-09-17,05:52:10.696,260.24456824,6245.869638,261.24456824,1600321930.696,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833864E+00,1.9728251333E+00,4.0217108246E+02,4.0275166969E+02,9.0554397129E-02
2020-09-17,05:52:10.721,260.24456854,6245.869645,261.24456854,1600321930.722,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107696E+00,1.9728525490E+00,4.0217108246E+02,4.0275166969E+02,9.0554397129E-02
2020-09-17,05:52:10.743,260.24456880,6245.869651,261.24456880,1600321930.744,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107696E+00,1.9728544578E+00,4.0217108246E+02,4.0275214329E+02,9.0702038491E-02
2020-09-17,05:52:10.763,260.24456903,6245.869657,261.24456903,1600321930.764,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107696E+00,1.9728563666E+00,4.0220365428E+02,4.0278523580E+02,9.0702038491E-02
2020-09-17,05:52:10.793,260.24456937,6245.869665,261.24456937,1600321930.794,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207043E+00,1.9724658370E+00,4.0220365428E+02,4.0278523580E+02,9.0702038491E-02
2020-09-17,05:52:10.815,260.24456962,6245.869671,261.24456962,1600321930.815,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207043E+00,1.9724665483E+00,4.0220365428E+02,4.0278541235E+02,9.0757071022E-02
2020-09-17,05:52:10.835,260.24456985,6245.869676,261.24456985,1600321930.835,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207043E+00,1.9724672597E+00,4.0216874820E+02,4.0275063231E+02,9.0757071022E-02
2020-09-17,05:52:10.861,260.24457016,6245.869684,261.24457016,1600321930.862,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701576288E+00,1.9725042281E+00,4.0216874820E+02,4.0275063231E+02,9.0757071022E-02
2020-09-17,05:52:10.895,260.24457056,6245.869693,261.24457056,1600321930.896,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701576288E+00,1.9725049192E+00,4.0216874820E+02,4.0275080380E+02,9.0810534161E-02
2020-09-17,05:52:10.930,260.24457095,6245.869703,261.24457095,1600321930.930,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701576288E+00,1.9725056103E+00,4.0219451242E+02,4.0277677682E+02,9.0810534161E-02
2020-09-17,05:52:10.957,260.24457126,6245.869710,261.24457126,1600321930.957,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266307E+00,1.9725746944E+00,4.0219451242E+02,4.0277677682E+02,9.0810534161E-02
2020-09-17,05:52:10.980,260.24457153,6245.869717,261.24457153,1600321930.980,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266307E+00,1.9725733098E+00,4.0219451242E+02,4.0277643323E+02,9.0703427801E-02
2020-09-17,05:52:11.002,260.24457178,6245.869723,261.24457178,1600321931.002,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266307E+00,1.9725719253E+00,4.0219065604E+02,4.0277222769E+02,9.0703427801E-02
2020-09-17,05:52:11.030,260.24457212,6245.869731,261.24457212,1600321931.031,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714789824E+00,1.9738257678E+00,4.0219065604E+02,4.0277222769E+02,9.0703427801E-02
2020-09-17,05:52:11.053,260.24457238,6245.869737,261.24457238,1600321931.054,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714789824E+00,1.9738260395E+00,4.0219065604E+02,4.0277229506E+02,9.0724429270E-02
2020-09-17,05:52:11.075,260.24457263,6245.869743,261.24457263,1600321931.075,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714789824E+00,1.9738263111E+00,4.0220017368E+02,4.0278189383E+02,9.0724429270E-02
2020-09-17,05:52:11.101,260.24457294,6245.869751,261.24457294,1600321931.102,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542383E+00,1.9724999897E+00,4.0220017368E+02,4.0278189383E+02,9.0724429270E-02
2020-09-17,05:52:11.121,260.24457317,6245.869756,261.24457317,1600321931.122,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542383E+00,1.9725004398E+00,4.0220017368E+02,4.0278200553E+02,9.0759248936E-02
2020-09-17,05:52:11.144,260.24457343,6245.869762,261.24457343,1600321931.144,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542383E+00,1.9725008899E+00,4.0222702307E+02,4.0280900547E+02,9.0759248936E-02
2020-09-17,05:52:11.170,260.24457373,6245.869769,261.24457373,1600321931.170,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811381E+00,1.9723275835E+00,4.0222702307E+02,4.0280900547E+02,9.0759248936E-02
2020-09-17,05:52:11.190,260.24457397,6245.869775,261.24457397,1600321931.191,0,963,1.5150581360E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811381E+00,1.9723248784E+00,4.0222702307E+02,4.0280833404E+02,9.0549961841E-02
2020-09-17,05:52:11.217,260.24457428,6245.869783,261.24457428,1600321931.218,0,963,1.5148602840E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811381E+00,1.9723221734E+00,4.0214795547E+02,4.0272848086E+02,9.0549961841E-02
2020-09-17,05:52:11.250,260.24457466,6245.869792,261.24457466,1600321931.251,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695283734E+00,1.9718688707E+00,4.0214795547E+02,4.0272848086E+02,9.0549961841E-02
2020-09-17,05:52:11.272,260.24457491,6245.869798,261.24457491,1600321931.272,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695283734E+00,1.9718731245E+00,4.0214795547E+02,4.0272953676E+02,9.0879154517E-02
2020-09-17,05:52:11.293,260.24457516,6245.869804,261.24457516,1600321931.294,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695283734E+00,1.9718773783E+00,4.0214238480E+02,4.0272501393E+02,9.0879154517E-02
2020-09-17,05:52:11.319,260.24457546,6245.869811,261.24457546,1600321931.320,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294199E+00,1.9725792610E+00,4.0214238480E+02,4.0272501393E+02,9.0879154517E-02
2020-09-17,05:52:11.341,260.24457571,6245.869817,261.24457571,1600321931.341,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294199E+00,1.9725794988E+00,4.0214238480E+02,4.0272507294E+02,9.0897551982E-02
2020-09-17,05:52:11.364,260.24457597,6245.869823,261.24457597,1600321931.364,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294199E+00,1.9725797366E+00,4.0215439961E+02,4.0273716418E+02,9.0897551982E-02
2020-09-17,05:52:11.394,260.24457632,6245.869832,261.24457632,1600321931.394,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388564E+00,1.9720885879E+00,4.0215439961E+02,4.0273716418E+02,9.0897551982E-02
2020-09-17,05:52:11.414,260.24457656,6245.869837,261.24457656,1600321931.415,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388564E+00,1.9720863177E+00,4.0215439961E+02,4.0273660070E+02,9.0721883454E-02
2020-09-17,05:52:11.436,260.24457681,6245.869843,261.24457681,1600321931.436,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388564E+00,1.9720840475E+00,4.0214132311E+02,4.0272294181E+02,9.0721883454E-02
2020-09-17,05:52:11.464,260.24457714,6245.869851,261.24457714,1600321931.465,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022029E+00,1.9723477075E+00,4.0214132311E+02,4.0272294181E+02,9.0721883454E-02
2020-09-17,05:52:11.486,260.24457738,6245.869857,261.24457738,1600321931.486,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022029E+00,1.9723470922E+00,4.0214132311E+02,4.0272278913E+02,9.0674283132E-02
2020-09-17,05:52:11.506,260.24457763,6245.869863,261.24457763,1600321931.507,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022029E+00,1.9723464770E+00,4.0217457086E+02,4.0275593226E+02,9.0674283132E-02
2020-09-17,05:52:11.535,260.24457795,6245.869871,261.24457795,1600321931.535,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698746280E+00,1.9722187503E+00,4.0217457086E+02,4.0275593226E+02,9.0674283132E-02
2020-09-17,05:52:11.556,260.24457821,6245.869877,261.24457821,1600321931.557,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698746280E+00,1.9722194482E+00,4.0217457086E+02,4.0275610548E+02,9.0728283474E-02
2020-09-17,05:52:11.578,260.24457845,6245.869883,261.24457845,1600321931.578,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698746280E+00,1.9722201462E+00,4.0214554133E+02,4.0272720719E+02,9.0728283474E-02
2020-09-17,05:52:11.611,260.24457884,6245.869892,261.24457884,1600321931.612,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699998798E+00,1.9723455471E+00,4.0214554133E+02,4.0272720719E+02,9.0728283474E-02
2020-09-17,05:52:11.638,260.24457914,6245.869899,261.24457914,1600321931.638,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699998798E+00,1.9723451964E+00,4.0214554133E+02,4.0272712016E+02,9.0701148323E-02
2020-09-17,05:52:11.658,260.24457939,6245.869905,261.24457939,1600321931.659,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699998798E+00,1.9723448457E+00,4.0218393121E+02,4.0276547850E+02,9.0701148323E-02
2020-09-17,05:52:11.686,260.24457970,6245.869913,261.24457970,1600321931.686,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699740353E+00,1.9723189703E+00,4.0218393121E+02,4.0276547850E+02,9.0701148323E-02
2020-09-17,05:52:11.707,260.24457994,6245.869919,261.24457994,1600321931.707,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699740353E+00,1.9723192792E+00,4.0218393121E+02,4.0276555515E+02,9.0725043156E-02
2020-09-17,05:52:11.727,260.24458019,6245.869924,261.24458019,1600321931.728,0,963,1.5147503662E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699740353E+00,1.9723195880E+00,4.0214525768E+02,4.0272690234E+02,9.0725043156E-02
2020-09-17,05:52:11.756,260.24458052,6245.869932,261.24458052,1600321931.757,0,963,1.5144446716E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365581E+00,1.9728827806E+00,4.0214525768E+02,4.0272690234E+02,9.0725043156E-02
2020-09-17,05:52:11.778,260.24458076,6245.869938,261.24458076,1600321931.778,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365581E+00,1.9728851326E+00,4.0214525768E+02,4.0272748586E+02,9.0906966132E-02
2020-09-17,05:52:11.799,260.24458101,6245.869944,261.24458101,1600321931.799,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365581E+00,1.9728874846E+00,4.0216498511E+02,4.0274782541E+02,9.0906966132E-02
2020-09-17,05:52:11.825,260.24458131,6245.869951,261.24458131,1600321931.825,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173394E+00,1.9727681237E+00,4.0216498511E+02,4.0274782541E+02,9.0906966132E-02
2020-09-17,05:52:11.845,260.24458155,6245.869957,261.24458155,1600321931.846,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173394E+00,1.9727636341E+00,4.0216498511E+02,4.0274671144E+02,9.0559688731E-02
2020-09-17,05:52:11.867,260.24458179,6245.869963,261.24458179,1600321931.867,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173394E+00,1.9727591446E+00,4.0210334032E+02,4.0268386371E+02,9.0559688731E-02
2020-09-17,05:52:11.894,260.24458211,6245.869971,261.24458211,1600321931.894,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782854E+00,1.9729202820E+00,4.0210334032E+02,4.0268386371E+02,9.0559688731E-02
2020-09-17,05:52:11.914,260.24458235,6245.869976,261.24458235,1600321931.915,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782854E+00,1.9729239949E+00,4.0210334032E+02,4.0268478475E+02,9.0846869925E-02
2020-09-17,05:52:11.936,260.24458259,6245.869982,261.24458259,1600321931.936,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782854E+00,1.9729277078E+00,4.0213664135E+02,4.0271905506E+02,9.0846869925E-02
2020-09-17,05:52:11.961,260.24458289,6245.869989,261.24458289,1600321931.962,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676307E+00,1.9722162058E+00,4.0213664135E+02,4.0271905506E+02,9.0846869925E-02
2020-09-17,05:52:11.993,260.24458326,6245.869998,261.24458326,1600321931.994,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676307E+00,1.9722163231E+00,4.0213664135E+02,4.0271908419E+02,9.0855950908E-02
2020-09-17,05:52:12.025,260.24458362,6245.870007,261.24458362,1600321932.025,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676307E+00,1.9722164405E+00,4.0215604930E+02,4.0273854938E+02,9.0855950908E-02
2020-09-17,05:52:12.051,260.24458392,6245.870014,261.24458392,1600321932.051,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044989E+00,1.9724535911E+00,4.0215604930E+02,4.0273854938E+02,9.0855950908E-02
2020-09-17,05:52:12.072,260.24458418,6245.870020,261.24458418,1600321932.073,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044989E+00,1.9724533681E+00,4.0215604930E+02,4.0273849404E+02,9.0838697512E-02
2020-09-17,05:52:12.094,260.24458442,6245.870026,261.24458442,1600321932.094,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044989E+00,1.9724531451E+00,4.0212734121E+02,4.0270968903E+02,9.0838697512E-02
2020-09-17,05:52:12.121,260.24458475,6245.870034,261.24458475,1600321932.122,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698297615E+00,1.9721780802E+00,4.0212734121E+02,4.0270968903E+02,9.0838697512E-02
2020-09-17,05:52:12.144,260.24458500,6245.870040,261.24458500,1600321932.144,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698297615E+00,1.9721771524E+00,4.0212734121E+02,4.0270945878E+02,9.0766912193E-02
2020-09-17,05:52:12.167,260.24458527,6245.870046,261.24458527,1600321932.167,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698297615E+00,1.9721762247E+00,4.0220088037E+02,4.0278287411E+02,9.0766912193E-02
2020-09-17,05:52:12.197,260.24458561,6245.870055,261.24458561,1600321932.197,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783950E+00,1.9722249161E+00,4.0220088037E+02,4.0278287411E+02,9.0766912193E-02
2020-09-17,05:52:12.217,260.24458584,6245.870060,261.24458584,1600321932.217,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783950E+00,1.9722261819E+00,4.0220088037E+02,4.0278318828E+02,9.0864846363E-02
2020-09-17,05:52:12.237,260.24458609,6245.870066,261.24458609,1600321932.238,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698783950E+00,1.9722274476E+00,4.0215230534E+02,4.0273485706E+02,9.0864846363E-02
2020-09-17,05:52:12.265,260.24458640,6245.870074,261.24458640,1600321932.265,0,963,1.5144107056E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641890E+00,1.9725135824E+00,4.0215230534E+02,4.0273485706E+02,9.0864846363E-02
2020-09-17,05:52:12.286,260.24458664,6245.870079,261.24458664,1600321932.286,0,963,1.5148515828E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641890E+00,1.9725133724E+00,4.0215230534E+02,4.0273480495E+02,9.0848601376E-02
2020-09-17,05:52:12.312,260.24458694,6245.870087,261.24458694,1600321932.312,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641890E+00,1.9725131625E+00,4.0197535998E+02,4.0255755121E+02,9.0848601376E-02
2020-09-17,05:52:12.345,260.24458734,6245.870096,261.24458734,1600321932.346,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990413E+00,1.9726481754E+00,4.0197535998E+02,4.0255755121E+02,9.0848601376E-02
2020-09-17,05:52:12.367,260.24458758,6245.870102,261.24458758,1600321932.367,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990413E+00,1.9726475055E+00,4.0197535998E+02,4.0255738504E+02,9.0796773726E-02
2020-09-17,05:52:12.388,260.24458782,6245.870108,261.24458782,1600321932.388,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990413E+00,1.9726468355E+00,4.0214971979E+02,4.0273183107E+02,9.0796773726E-02
2020-09-17,05:52:12.414,260.24458814,6245.870115,261.24458814,1600321932.415,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999769E+00,1.9725476531E+00,4.0214971979E+02,4.0273183107E+02,9.0796773726E-02
2020-09-17,05:52:12.437,260.24458840,6245.870122,261.24458840,1600321932.438,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999769E+00,1.9725499758E+00,4.0214971979E+02,4.0273240742E+02,9.0976459837E-02
2020-09-17,05:52:12.459,260.24458865,6245.870128,261.24458865,1600321932.459,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999769E+00,1.9725522985E+00,4.0213361125E+02,4.0271685188E+02,9.0976459837E-02
2020-09-17,05:52:12.487,260.24458898,6245.870136,261.24458898,1600321932.488,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744998E+00,1.9723265522E+00,4.0213361125E+02,4.0271685188E+02,9.0976459837E-02
2020-09-17,05:52:12.509,260.24458922,6245.870141,261.24458922,1600321932.509,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744998E+00,1.9723231164E+00,4.0213361125E+02,4.0271599925E+02,9.0710635716E-02
2020-09-17,05:52:12.529,260.24458947,6245.870147,261.24458947,1600321932.530,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699744998E+00,1.9723196807E+00,4.0208395175E+02,4.0266541533E+02,9.0710635716E-02
2020-09-17,05:52:12.556,260.24458978,6245.870155,261.24458978,1600321932.557,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888647E+00,1.9730348960E+00,4.0208395175E+02,4.0266541533E+02,9.0710635716E-02
2020-09-17,05:52:12.578,260.24459002,6245.870161,261.24459002,1600321932.578,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888647E+00,1.9730348305E+00,4.0208395175E+02,4.0266539910E+02,9.0705574769E-02
2020-09-17,05:52:12.598,260.24459027,6245.870166,261.24459027,1600321932.599,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888647E+00,1.9730347651E+00,4.0213555191E+02,4.0271705765E+02,9.0705574769E-02
2020-09-17,05:52:12.628,260.24459060,6245.870174,261.24459060,1600321932.628,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623769E+00,1.9733086029E+00,4.0213555191E+02,4.0271705765E+02,9.0705574769E-02
2020-09-17,05:52:12.648,260.24459084,6245.870180,261.24459084,1600321932.649,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623769E+00,1.9733102449E+00,4.0213555191E+02,4.0271746491E+02,9.0832548700E-02
2020-09-17,05:52:12.671,260.24459110,6245.870186,261.24459110,1600321932.671,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623769E+00,1.9733118868E+00,4.0216713870E+02,4.0274950470E+02,9.0832548700E-02
2020-09-17,05:52:12.703,260.24459148,6245.870196,261.24459148,1600321932.704,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822502E+00,1.9730314262E+00,4.0216713870E+02,4.0274950470E+02,9.0832548700E-02
2020-09-17,05:52:12.730,260.24459178,6245.870203,261.24459178,1600321932.730,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822502E+00,1.9730314748E+00,4.0216713870E+02,4.0274951675E+02,9.0836305702E-02
2020-09-17,05:52:12.752,260.24459204,6245.870209,261.24459204,1600321932.752,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822502E+00,1.9730315234E+00,4.0216504127E+02,4.0274742834E+02,9.0836305702E-02
2020-09-17,05:52:12.779,260.24459236,6245.870217,261.24459236,1600321932.780,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724431E+00,1.9725211084E+00,4.0216504127E+02,4.0274742834E+02,9.0836305702E-02
2020-09-17,05:52:12.801,260.24459260,6245.870223,261.24459260,1600321932.801,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724431E+00,1.9725203194E+00,4.0216504127E+02,4.0274723255E+02,9.0775267187E-02
2020-09-17,05:52:12.822,260.24459286,6245.870229,261.24459286,1600321932.823,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724431E+00,1.9725195304E+00,4.0213376012E+02,4.0271571034E+02,9.0775267187E-02
2020-09-17,05:52:12.848,260.24459316,6245.870236,261.24459316,1600321932.849,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637390E+00,1.9726109352E+00,4.0213376012E+02,4.0271571034E+02,9.0775267187E-02
2020-09-17,05:52:12.871,260.24459343,6245.870242,261.24459343,1600321932.872,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637390E+00,1.9726107442E+00,4.0213376012E+02,4.0271566296E+02,9.0760496889E-02
2020-09-17,05:52:12.894,260.24459368,6245.870248,261.24459368,1600321932.894,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637390E+00,1.9726105533E+00,4.0213764906E+02,4.0271951015E+02,9.0760496889E-02
2020-09-17,05:52:12.921,260.24459400,6245.870256,261.24459400,1600321932.922,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585337E+00,1.9724051035E+00,4.0213764906E+02,4.0271951015E+02,9.0760496889E-02
2020-09-17,05:52:12.944,260.24459426,6245.870262,261.24459426,1600321932.944,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585337E+00,1.9724042303E+00,4.0213764906E+02,4.0271929347E+02,9.0692942653E-02
2020-09-17,05:52:12.964,260.24459450,6245.870268,261.24459450,1600321932.965,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700585337E+00,1.9724033572E+00,4.0213819460E+02,4.0271962312E+02,9.0692942653E-02
2020-09-17,05:52:12.990,260.24459480,6245.870275,261.24459480,1600321932.991,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692482838E+00,1.9715921429E+00,4.0213819460E+02,4.0271962312E+02,9.0692942653E-02
2020-09-17,05:52:13.013,260.24459506,6245.870281,261.24459506,1600321933.013,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692482838E+00,1.9715909997E+00,4.0213819460E+02,4.0271933933E+02,9.0604462917E-02
2020-09-17,05:52:13.033,260.24459530,6245.870287,261.24459530,1600321933.034,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692482838E+00,1.9715898566E+00,4.0210649667E+02,4.0268731181E+02,9.0604462917E-02
2020-09-17,05:52:13.063,260.24459565,6245.870296,261.24459565,1600321933.064,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698026800E+00,1.9721449120E+00,4.0210649667E+02,4.0268731181E+02,9.0604462917E-02
2020-09-17,05:52:13.098,260.24459604,6245.870305,261.24459604,1600321933.098,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698026800E+00,1.9721477400E+00,4.0210649667E+02,4.0268801364E+02,9.0823289247E-02
2020-09-17,05:52:13.130,260.24459641,6245.870314,261.24459641,1600321933.130,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698026800E+00,1.9721505681E+00,4.0216212386E+02,4.0274442320E+02,9.0823289247E-02
2020-09-17,05:52:13.158,260.24459675,6245.870322,261.24459675,1600321933.159,0,963,1.5150720215E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935954E+00,1.9725419495E+00,4.0216212386E+02,4.0274442320E+02,9.0823289247E-02
2020-09-17,05:52:13.180,260.24459699,6245.870328,261.24459699,1600321933.180,0,963,1.5149297078E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935954E+00,1.9725412923E+00,4.0216212386E+02,4.0274426012E+02,9.0772448024E-02
2020-09-17,05:52:13.201,260.24459725,6245.870334,261.24459725,1600321933.202,0,963,1.5148585510E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935954E+00,1.9725406351E+00,4.0215875655E+02,4.0274072485E+02,9.0772448024E-02
2020-09-17,05:52:13.227,260.24459755,6245.870341,261.24459755,1600321933.228,0,963,1.5148585510E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711901E+00,1.9729186796E+00,4.0215875655E+02,4.0274072485E+02,9.0772448024E-02
2020-09-17,05:52:13.249,260.24459779,6245.870347,261.24459779,1600321933.249,0,963,1.5148585510E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711901E+00,1.9729188629E+00,4.0215875655E+02,4.0274077032E+02,9.0786622063E-02
2020-09-17,05:52:13.269,260.24459803,6245.870353,261.24459803,1600321933.270,0,963,1.5148585510E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711901E+00,1.9729190461E+00,4.0210418012E+02,4.0268616037E+02,9.0786622063E-02
2020-09-17,05:52:13.296,260.24459833,6245.870360,261.24459833,1600321933.296,0,963,1.5148585510E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467402E+00,1.9726943288E+00,4.0210418012E+02,4.0268616037E+02,9.0786622063E-02
2020-09-17,05:52:13.316,260.24459858,6245.870366,261.24459858,1600321933.317,0,963,1.5148585510E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467402E+00,1.9726966891E+00,4.0210418012E+02,4.0268674595E+02,9.0969207376E-02
2020-09-17,05:52:13.338,260.24459882,6245.870372,261.24459882,1600321933.338,0,963,1.5148585510E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467402E+00,1.9726990495E+00,4.0214856874E+02,4.0273178453E+02,9.0969207376E-02
2020-09-17,05:52:13.365,260.24459913,6245.870379,261.24459913,1600321933.365,0,963,1.5148585510E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650803E+00,1.9721166952E+00,4.0214856874E+02,4.0273178453E+02,9.0969207376E-02
2020-09-17,05:52:13.385,260.24459937,6245.870385,261.24459937,1600321933.386,0,963,1.5147646332E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697650803E+00,1.9721149492E+00,4.0214856874E+02,4.0273135119E+02,9.0834107253E-02
2020-09-17,05:52:13.444,260.24460005,6245.870401,261.24460005,1600321933.444,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201112E+00,1.9728691341E+00,4.0214856874E+02,4.0273091785E+02,9.0834107253E-02
2020-09-17,05:52:13.464,260.24460029,6245.870407,261.24460029,1600321933.465,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201112E+00,1.9728686452E+00,4.0214856874E+02,4.0273079655E+02,9.0796291386E-02
2020-09-17,05:52:13.486,260.24460053,6245.870413,261.24460053,1600321933.486,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201112E+00,1.9728681563E+00,4.0218402811E+02,4.0276618595E+02,9.0796291386E-02
2020-09-17,05:52:13.516,260.24460089,6245.870421,261.24460089,1600321933.517,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712174940E+00,1.9735663702E+00,4.0218402811E+02,4.0276618595E+02,9.0796291386E-02
2020-09-17,05:52:13.538,260.24460113,6245.870427,261.24460113,1600321933.538,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712174940E+00,1.9735651899E+00,4.0218402811E+02,4.0276589321E+02,9.0705033108E-02
2020-09-17,05:52:13.559,260.24460139,6245.870433,261.24460139,1600321933.560,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712174940E+00,1.9735640097E+00,4.0218560864E+02,4.0276718328E+02,9.0705033108E-02
2020-09-17,05:52:13.588,260.24460171,6245.870441,261.24460171,1600321933.588,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568133E+00,1.9732028996E+00,4.0218560864E+02,4.0276718328E+02,9.0705033108E-02
2020-09-17,05:52:13.609,260.24460197,6245.870447,261.24460197,1600321933.610,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568133E+00,1.9732009316E+00,4.0218560864E+02,4.0276669506E+02,9.0552838104E-02
2020-09-17,05:52:13.631,260.24460221,6245.870453,261.24460221,1600321933.631,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568133E+00,1.9731989637E+00,4.0219077244E+02,4.0277137810E+02,9.0552838104E-02
2020-09-17,05:52:13.658,260.24460253,6245.870461,261.24460253,1600321933.659,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223996E+00,1.9727640337E+00,4.0219077244E+02,4.0277137810E+02,9.0552838104E-02
2020-09-17,05:52:13.680,260.24460278,6245.870467,261.24460278,1600321933.680,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223996E+00,1.9727670469E+00,4.0219077244E+02,4.0277212579E+02,9.0785916385E-02
2020-09-17,05:52:13.701,260.24460303,6245.870473,261.24460303,1600321933.702,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223996E+00,1.9727700601E+00,4.0220595258E+02,4.0278807559E+02,9.0785916385E-02
2020-09-17,05:52:13.730,260.24460336,6245.870481,261.24460336,1600321933.730,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839494E+00,1.9722309684E+00,4.0220595258E+02,4.0278807559E+02,9.0785916385E-02
2020-09-17,05:52:13.752,260.24460361,6245.870487,261.24460361,1600321933.752,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839494E+00,1.9722340440E+00,4.0220595258E+02,4.0278883900E+02,9.1023886281E-02
2020-09-17,05:52:13.773,260.24460385,6245.870493,261.24460385,1600321933.773,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839494E+00,1.9722371196E+00,4.0216840071E+02,4.0275199606E+02,9.1023886281E-02
2020-09-17,05:52:13.809,260.24460428,6245.870503,261.24460428,1600321933.810,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306087E+00,1.9719834762E+00,4.0216840071E+02,4.0275199606E+02,9.1023886281E-02
2020-09-17,05:52:13.835,260.24460458,6245.870510,261.24460458,1600321933.836,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306087E+00,1.9719784824E+00,4.0216840071E+02,4.0275075647E+02,9.0637450157E-02
2020-09-17,05:52:13.857,260.24460483,6245.870516,261.24460483,1600321933.857,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306087E+00,1.9719734886E+00,4.0219190661E+02,4.0277305676E+02,9.0637450157E-02
2020-09-17,05:52:13.885,260.24460516,6245.870524,261.24460516,1600321933.886,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523071E+00,1.9726960455E+00,4.0219190661E+02,4.0277305676E+02,9.0637450157E-02
2020-09-17,05:52:13.907,260.24460541,6245.870530,261.24460541,1600321933.907,0,963,1.5146707153E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523071E+00,1.9726984187E+00,4.0219190661E+02,4.0277364566E+02,9.0821028550E-02
2020-09-17,05:52:13.927,260.24460565,6245.870536,261.24460565,1600321933.928,0,963,1.5146723633E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523071E+00,1.9727007919E+00,4.0215590888E+02,4.0273818472E+02,9.0821028550E-02
2020-09-17,05:52:13.957,260.24460598,6245.870544,261.24460598,1600321933.957,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213150E+00,1.9731703589E+00,4.0215590888E+02,4.0273818472E+02,9.0821028550E-02
2020-09-17,05:52:13.980,260.24460626,6245.870550,261.24460626,1600321933.981,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213150E+00,1.9731705715E+00,4.0215590888E+02,4.0273823746E+02,9.0837471399E-02
2020-09-17,05:52:14.002,260.24460650,6245.870556,261.24460650,1600321934.002,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213150E+00,1.9731707841E+00,4.0205009765E+02,4.0263232574E+02,9.0837471399E-02
2020-09-17,05:52:14.028,260.24460681,6245.870563,261.24460681,1600321934.028,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417652E+00,1.9723903049E+00,4.0205009765E+02,4.0263232574E+02,9.0837471399E-02
2020-09-17,05:52:14.049,260.24460705,6245.870569,261.24460705,1600321934.049,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417652E+00,1.9723917597E+00,4.0205009765E+02,4.0263268667E+02,9.0950024969E-02
2020-09-17,05:52:14.069,260.24460729,6245.870575,261.24460729,1600321934.070,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417652E+00,1.9723932145E+00,4.0212246314E+02,4.0270551803E+02,9.0950024969E-02
2020-09-17,05:52:14.098,260.24460763,6245.870583,261.24460763,1600321934.099,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073646E+00,1.9724588922E+00,4.0212246314E+02,4.0270551803E+02,9.0950024969E-02
2020-09-17,05:52:14.119,260.24460787,6245.870589,261.24460787,1600321934.120,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073646E+00,1.9724566149E+00,4.0212246314E+02,4.0270495295E+02,9.0773845552E-02
2020-09-17,05:52:14.141,260.24460811,6245.870595,261.24460811,1600321934.141,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073646E+00,1.9724543377E+00,4.0216132730E+02,4.0274330828E+02,9.0773845552E-02
2020-09-17,05:52:14.167,260.24460841,6245.870602,261.24460841,1600321934.167,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141697E+00,1.9721607935E+00,4.0216132730E+02,4.0274330828E+02,9.0773845552E-02
2020-09-17,05:52:14.201,260.24460882,6245.870612,261.24460882,1600321934.202,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141697E+00,1.9721618376E+00,4.0216132730E+02,4.0274356742E+02,9.0854632813E-02
2020-09-17,05:52:14.233,260.24460918,6245.870620,261.24460918,1600321934.233,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141697E+00,1.9721628817E+00,4.0212510562E+02,4.0270755242E+02,9.0854632813E-02
2020-09-17,05:52:14.262,260.24460951,6245.870628,261.24460951,1600321934.262,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300494E+00,1.9724791380E+00,4.0212510562E+02,4.0270755242E+02,9.0854632813E-02
2020-09-17,05:52:14.282,260.24460976,6245.870634,261.24460976,1600321934.283,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300494E+00,1.9724788603E+00,4.0212510562E+02,4.0270748351E+02,9.0833148966E-02
2020-09-17,05:52:14.305,260.24461001,6245.870640,261.24461001,1600321934.305,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300494E+00,1.9724785826E+00,4.0217165819E+02,4.0275403459E+02,9.0833148966E-02
2020-09-17,05:52:14.335,260.24461037,6245.870649,261.24461037,1600321934.336,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711749E+00,1.9732205916E+00,4.0217165819E+02,4.0275403459E+02,9.0833148966E-02
2020-09-17,05:52:14.357,260.24461061,6245.870655,261.24461061,1600321934.357,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711749E+00,1.9732188455E+00,4.0217165819E+02,4.0275360144E+02,9.0698115471E-02
2020-09-17,05:52:14.378,260.24461086,6245.870661,261.24461086,1600321934.378,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711749E+00,1.9732170994E+00,4.0222182876E+02,4.0280341140E+02,9.0698115471E-02
2020-09-17,05:52:14.404,260.24461117,6245.870668,261.24461117,1600321934.405,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904822E+00,1.9724354775E+00,4.0222182876E+02,4.0280341140E+02,9.0698115471E-02
2020-09-17,05:52:14.424,260.24461140,6245.870674,261.24461140,1600321934.425,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904822E+00,1.9724371914E+00,4.0222182876E+02,4.0280383678E+02,9.0830709444E-02
2020-09-17,05:52:14.446,260.24461164,6245.870679,261.24461164,1600321934.446,0,963,1.5146734619E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904822E+00,1.9724389052E+00,4.0223053110E+02,4.0281297710E+02,9.0830709444E-02
2020-09-17,05:52:14.474,260.24461198,6245.870687,261.24461198,1600321934.475,0,963,1.5149408875E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730631E+00,1.9735227765E+00,4.0223053110E+02,4.0281297710E+02,9.0830709444E-02
2020-09-17,05:52:14.496,260.24461222,6245.870693,261.24461222,1600321934.496,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730631E+00,1.9735222501E+00,4.0223053110E+02,4.0281284652E+02,9.0790005734E-02
2020-09-17,05:52:14.523,260.24461253,6245.870701,261.24461253,1600321934.523,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730631E+00,1.9735217237E+00,4.0214718118E+02,4.0272924537E+02,9.0790005734E-02
2020-09-17,05:52:14.559,260.24461295,6245.870711,261.24461295,1600321934.559,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861398E+00,1.9724335053E+00,4.0214718118E+02,4.0272924537E+02,9.0790005734E-02
2020-09-17,05:52:14.581,260.24461321,6245.870717,261.24461321,1600321934.581,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861398E+00,1.9724321609E+00,4.0214718118E+02,4.0272891175E+02,9.0685995618E-02
2020-09-17,05:52:14.601,260.24461345,6245.870723,261.24461345,1600321934.602,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861398E+00,1.9724308165E+00,4.0224595810E+02,4.0282749785E+02,9.0685995618E-02
2020-09-17,05:52:14.628,260.24461375,6245.870730,261.24461375,1600321934.628,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122115E+00,1.9726571573E+00,4.0224595810E+02,4.0282749785E+02,9.0685995618E-02
2020-09-17,05:52:14.648,260.24461399,6245.870736,261.24461399,1600321934.649,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122115E+00,1.9726582030E+00,4.0224595810E+02,4.0282775739E+02,9.0766889512E-02
2020-09-17,05:52:14.670,260.24461424,6245.870742,261.24461424,1600321934.670,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122115E+00,1.9726592488E+00,4.0218927406E+02,4.0277125086E+02,9.0766889512E-02
2020-09-17,05:52:14.696,260.24461454,6245.870749,261.24461454,1600321934.696,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248356E+00,1.9727720071E+00,4.0218927406E+02,4.0277125086E+02,9.0766889512E-02
2020-09-17,05:52:14.717,260.24461479,6245.870755,261.24461479,1600321934.718,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248356E+00,1.9727735763E+00,4.0218927406E+02,4.0277164025E+02,9.0888273917E-02
2020-09-17,05:52:14.737,260.24461502,6245.870761,261.24461502,1600321934.738,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248356E+00,1.9727751456E+00,4.0217965820E+02,4.0276239985E+02,9.0888273917E-02
2020-09-17,05:52:14.767,260.24461537,6245.870769,261.24461537,1600321934.768,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259053E+00,1.9730765744E+00,4.0217965820E+02,4.0276239985E+02,9.0888273917E-02
2020-09-17,05:52:14.792,260.24461565,6245.870776,261.24461565,1600321934.792,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259053E+00,1.9730765053E+00,4.0217965820E+02,4.0276238271E+02,9.0882930259E-02
2020-09-17,05:52:14.815,260.24461591,6245.870782,261.24461591,1600321934.815,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259053E+00,1.9730764362E+00,4.0222099168E+02,4.0280375893E+02,9.0882930259E-02
2020-09-17,05:52:14.841,260.24461622,6245.870789,261.24461622,1600321934.841,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698228711E+00,1.9721723249E+00,4.0222099168E+02,4.0280375893E+02,9.0882930259E-02
2020-09-17,05:52:14.861,260.24461646,6245.870795,261.24461646,1600321934.862,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698228711E+00,1.9721693795E+00,4.0222099168E+02,4.0280302778E+02,9.0655026394E-02
2020-09-17,05:52:14.882,260.24461670,6245.870801,261.24461670,1600321934.883,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698228711E+00,1.9721664341E+00,4.0220785567E+02,4.0278914164E+02,9.0655026394E-02
2020-09-17,05:52:14.917,260.24461709,6245.870810,261.24461709,1600321934.917,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698389443E+00,1.9721825264E+00,4.0220785567E+02,4.0278914164E+02,9.0655026394E-02
2020-09-17,05:52:14.944,260.24461741,6245.870818,261.24461741,1600321934.944,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698389443E+00,1.9721856077E+00,4.0220785567E+02,4.0278990648E+02,9.0893439632E-02
2020-09-17,05:52:14.964,260.24461765,6245.870824,261.24461765,1600321934.965,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698389443E+00,1.9721886889E+00,4.0205000028E+02,4.0263258719E+02,9.0893439632E-02
2020-09-17,05:52:14.993,260.24461799,6245.870832,261.24461799,1600321934.994,0,963,1.5151191711E+02,6.0000572205E+01,2.7812500000E+01,6.0220573425E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007772E+00,1.9728513112E+00,4.0205000028E+02,4.0263258719E+02,9.0893439632E-02
2020-09-17,05:52:15.016,260.24461825,6245.870838,261.24461825,1600321935.017,0,963,1.5152567546E+02,6.0001360575E+01,2.7760416667E+01,6.0220624288E+01,6.0000170390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007772E+00,1.9728489233E+00,4.0205000028E+02,4.0263199486E+02,9.0708730302E-02
2020-09-17,05:52:15.036,260.24461847,6245.870843,261.24461847,1600321935.036,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007772E+00,1.9728465353E+00,4.0206840077E+02,4.0264982965E+02,9.0708730302E-02
2020-09-17,05:52:15.062,260.24461877,6245.870851,261.24461877,1600321935.062,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604431E+00,1.9727060342E+00,4.0206840077E+02,4.0264982965E+02,9.0708730302E-02
2020-09-17,05:52:15.085,260.24461905,6245.870857,261.24461905,1600321935.086,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604431E+00,1.9727088698E+00,4.0206840077E+02,4.0265053307E+02,9.0928077626E-02
2020-09-17,05:52:15.107,260.24461929,6245.870863,261.24461929,1600321935.107,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604431E+00,1.9727117054E+00,4.0222055900E+02,4.0280361530E+02,9.0928077626E-02
2020-09-17,05:52:15.134,260.24461961,6245.870871,261.24461961,1600321935.134,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884655E+00,1.9722391645E+00,4.0222055900E+02,4.0280361530E+02,9.0928077626E-02
2020-09-17,05:52:15.157,260.24461987,6245.870877,261.24461987,1600321935.157,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884655E+00,1.9722354615E+00,4.0222055900E+02,4.0280269612E+02,9.0641564476E-02
2020-09-17,05:52:15.177,260.24462012,6245.870883,261.24462012,1600321935.178,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884655E+00,1.9722317586E+00,4.0211031211E+02,4.0269137075E+02,9.0641564476E-02
2020-09-17,05:52:15.204,260.24462043,6245.870890,261.24462043,1600321935.205,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611724E+00,1.9725047899E+00,4.0211031211E+02,4.0269137075E+02,9.0641564476E-02
2020-09-17,05:52:15.224,260.24462066,6245.870896,261.24462066,1600321935.225,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611724E+00,1.9725059278E+00,4.0211031211E+02,4.0269165309E+02,9.0729595584E-02
2020-09-17,05:52:15.246,260.24462090,6245.870902,261.24462090,1600321935.246,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611724E+00,1.9725070657E+00,4.0210670983E+02,4.0268832794E+02,9.0729595584E-02
2020-09-17,05:52:15.273,260.24462122,6245.870909,261.24462122,1600321935.273,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502189E+00,1.9730968136E+00,4.0210670983E+02,4.0268832794E+02,9.0729595584E-02
2020-09-17,05:52:15.305,260.24462159,6245.870918,261.24462159,1600321935.305,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502189E+00,1.9730968456E+00,4.0210670983E+02,4.0268833590E+02,9.0732076210E-02
2020-09-17,05:52:15.338,260.24462197,6245.870927,261.24462197,1600321935.338,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502189E+00,1.9730968777E+00,4.0226294072E+02,4.0284480073E+02,9.0732076210E-02
2020-09-17,05:52:15.365,260.24462228,6245.870935,261.24462228,1600321935.365,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938192E+00,1.9730404108E+00,4.0226294072E+02,4.0284480073E+02,9.0732076210E-02
2020-09-17,05:52:15.385,260.24462252,6245.870941,261.24462252,1600321935.386,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938192E+00,1.9730404522E+00,4.0226294072E+02,4.0284481099E+02,9.0735273000E-02
2020-09-17,05:52:15.407,260.24462277,6245.870946,261.24462277,1600321935.407,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938192E+00,1.9730404935E+00,4.0209852432E+02,4.0268016701E+02,9.0735273000E-02
2020-09-17,05:52:15.437,260.24462312,6245.870955,261.24462312,1600321935.438,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836962E+00,1.9727300012E+00,4.0209852432E+02,4.0268016701E+02,9.0735273000E-02
2020-09-17,05:52:15.459,260.24462337,6245.870961,261.24462337,1600321935.459,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836962E+00,1.9727315806E+00,4.0209852432E+02,4.0268055883E+02,9.0857444386E-02
2020-09-17,05:52:15.480,260.24462362,6245.870967,261.24462362,1600321935.481,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836962E+00,1.9727331600E+00,4.0210730236E+02,4.0268974141E+02,9.0857444386E-02
2020-09-17,05:52:15.509,260.24462395,6245.870975,261.24462395,1600321935.509,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750492E+00,1.9726243834E+00,4.0210730236E+02,4.0268974141E+02,9.0857444386E-02
2020-09-17,05:52:15.530,260.24462420,6245.870981,261.24462420,1600321935.531,0,963,1.5152842712E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750492E+00,1.9726208193E+00,4.0210730236E+02,4.0268885714E+02,9.0581736594E-02
2020-09-17,05:52:15.552,260.24462444,6245.870987,261.24462444,1600321935.552,0,963,1.5148406830E+02,6.0001518250E+01,2.7793750000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750492E+00,1.9726172553E+00,4.0213451884E+02,4.0271522867E+02,9.0581736594E-02
2020-09-17,05:52:15.578,260.24462475,6245.870994,261.24462475,1600321935.578,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697351110E+00,1.9720766753E+00,4.0213451884E+02,4.0271522867E+02,9.0581736594E-02
2020-09-17,05:52:15.599,260.24462500,6245.871000,261.24462500,1600321935.600,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697351110E+00,1.9720793877E+00,4.0213451884E+02,4.0271590187E+02,9.0791623050E-02
2020-09-17,05:52:15.628,260.24462532,6245.871008,261.24462532,1600321935.628,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697351110E+00,1.9720821002E+00,4.0213454745E+02,4.0271660372E+02,9.0791623050E-02
2020-09-17,05:52:15.658,260.24462568,6245.871016,261.24462568,1600321935.659,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651040E+00,1.9727128438E+00,4.0213454745E+02,4.0271660372E+02,9.0791623050E-02
2020-09-17,05:52:15.680,260.24462594,6245.871022,261.24462594,1600321935.681,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651040E+00,1.9727136346E+00,4.0213454745E+02,4.0271679993E+02,9.0852793973E-02
2020-09-17,05:52:15.703,260.24462620,6245.871029,261.24462620,1600321935.704,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651040E+00,1.9727144254E+00,4.0215716375E+02,4.0273964519E+02,9.0852793973E-02
2020-09-17,05:52:15.733,260.24462654,6245.871037,261.24462654,1600321935.733,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769295E+00,1.9723257880E+00,4.0215716375E+02,4.0273964519E+02,9.0852793973E-02
2020-09-17,05:52:15.753,260.24462678,6245.871043,261.24462678,1600321935.754,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769295E+00,1.9723243097E+00,4.0215716375E+02,4.0273927831E+02,9.0738417268E-02
2020-09-17,05:52:15.775,260.24462703,6245.871049,261.24462703,1600321935.775,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769295E+00,1.9723228314E+00,4.0217808641E+02,4.0275986436E+02,9.0738417268E-02
2020-09-17,05:52:15.802,260.24462734,6245.871056,261.24462734,1600321935.802,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571984E+00,1.9723030768E+00,4.0217808641E+02,4.0275986436E+02,9.0738417268E-02
2020-09-17,05:52:15.822,260.24462758,6245.871062,261.24462758,1600321935.823,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571984E+00,1.9723024273E+00,4.0217808641E+02,4.0275970317E+02,9.0688167479E-02
2020-09-17,05:52:15.842,260.24462781,6245.871067,261.24462781,1600321935.843,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571984E+00,1.9723017779E+00,4.0218271808E+02,4.0276418034E+02,9.0688167479E-02
2020-09-17,05:52:15.875,260.24462818,6245.871076,261.24462818,1600321935.875,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050091E+00,1.9728502406E+00,4.0218271808E+02,4.0276418034E+02,9.0688167479E-02
2020-09-17,05:52:15.895,260.24462843,6245.871082,261.24462843,1600321935.896,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050091E+00,1.9728508091E+00,4.0218271808E+02,4.0276432142E+02,9.0732144746E-02
2020-09-17,05:52:15.917,260.24462867,6245.871088,261.24462867,1600321935.917,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050091E+00,1.9728513777E+00,4.0200487323E+02,4.0258636038E+02,9.0732144746E-02
2020-09-17,05:52:15.944,260.24462898,6245.871096,261.24462898,1600321935.944,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287307E+00,1.9721742940E+00,4.0200487323E+02,4.0258636038E+02,9.0732144746E-02
2020-09-17,05:52:15.964,260.24462922,6245.871101,261.24462922,1600321935.965,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287307E+00,1.9721740006E+00,4.0200487323E+02,4.0258628759E+02,9.0709443488E-02
2020-09-17,05:52:15.986,260.24462947,6245.871107,261.24462947,1600321935.986,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698287307E+00,1.9721737072E+00,4.0203607776E+02,4.0261746447E+02,9.0709443488E-02
2020-09-17,05:52:16.017,260.24462984,6245.871116,261.24462984,1600321936.018,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693201078E+00,1.9716644788E+00,4.0203607776E+02,4.0261746447E+02,9.0709443488E-02
2020-09-17,05:52:16.043,260.24463014,6245.871123,261.24463014,1600321936.044,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693201078E+00,1.9716644308E+00,4.0203607776E+02,4.0261745254E+02,9.0705724522E-02
2020-09-17,05:52:16.065,260.24463038,6245.871129,261.24463038,1600321936.065,0,963,1.5146505737E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693201078E+00,1.9716643827E+00,4.0223699063E+02,4.0281864401E+02,9.0705724522E-02
2020-09-17,05:52:16.094,260.24463072,6245.871137,261.24463072,1600321936.094,0,963,1.5145199280E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966385E+00,1.9728423140E+00,4.0223699063E+02,4.0281864401E+02,9.0705724522E-02
2020-09-17,05:52:16.115,260.24463096,6245.871143,261.24463096,1600321936.115,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966385E+00,1.9728428906E+00,4.0223699063E+02,4.0281878709E+02,9.0750322447E-02
2020-09-17,05:52:16.137,260.24463122,6245.871149,261.24463122,1600321936.137,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966385E+00,1.9728434672E+00,4.0221435442E+02,4.0279626122E+02,9.0750322447E-02
2020-09-17,05:52:16.167,260.24463156,6245.871158,261.24463156,1600321936.167,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475540E+00,1.9722937287E+00,4.0221435442E+02,4.0279626122E+02,9.0750322447E-02
2020-09-17,05:52:16.187,260.24463181,6245.871163,261.24463181,1600321936.188,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475540E+00,1.9722929551E+00,4.0221435442E+02,4.0279606921E+02,9.0690471375E-02
2020-09-17,05:52:16.210,260.24463206,6245.871169,261.24463206,1600321936.210,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475540E+00,1.9722921816E+00,4.0210802063E+02,4.0268938967E+02,9.0690471375E-02
2020-09-17,05:52:16.236,260.24463236,6245.871177,261.24463236,1600321936.236,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691475929E+00,1.9714912683E+00,4.0210802063E+02,4.0268938967E+02,9.0690471375E-02
2020-09-17,05:52:16.256,260.24463260,6245.871182,261.24463260,1600321936.257,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691475929E+00,1.9714939962E+00,4.0210802063E+02,4.0269006686E+02,9.0901617624E-02
2020-09-17,05:52:16.278,260.24463285,6245.871188,261.24463285,1600321936.278,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691475929E+00,1.9714967241E+00,4.0212964128E+02,4.0271239605E+02,9.0901617624E-02
2020-09-17,05:52:16.305,260.24463317,6245.871196,261.24463317,1600321936.306,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136244E+00,1.9721635502E+00,4.0212964128E+02,4.0271239605E+02,9.0901617624E-02
2020-09-17,05:52:16.328,260.24463343,6245.871202,261.24463343,1600321936.328,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136244E+00,1.9721639479E+00,4.0212964128E+02,4.0271249477E+02,9.0932395266E-02
2020-09-17,05:52:16.348,260.24463367,6245.871208,261.24463367,1600321936.349,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698136244E+00,1.9721643457E+00,4.0217581806E+02,4.0275883720E+02,9.0932395266E-02
2020-09-17,05:52:16.375,260.24463397,6245.871215,261.24463397,1600321936.375,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885410E+00,1.9732405451E+00,4.0217581806E+02,4.0275883720E+02,9.0932395266E-02
2020-09-17,05:52:16.407,260.24463434,6245.871224,261.24463434,1600321936.407,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885410E+00,1.9732370530E+00,4.0217581806E+02,4.0275797092E+02,9.0662339214E-02
2020-09-17,05:52:16.437,260.24463470,6245.871233,261.24463470,1600321936.438,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885410E+00,1.9732335609E+00,4.0209210356E+02,4.0267326914E+02,9.0662339214E-02
2020-09-17,05:52:16.464,260.24463501,6245.871240,261.24463501,1600321936.465,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692235187E+00,1.9715665576E+00,4.0209210356E+02,4.0267326914E+02,9.0662339214E-02
2020-09-17,05:52:16.486,260.24463525,6245.871246,261.24463525,1600321936.486,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692235187E+00,1.9715671686E+00,4.0209210356E+02,4.0267342081E+02,9.0709628784E-02
2020-09-17,05:52:16.506,260.24463550,6245.871252,261.24463550,1600321936.507,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692235187E+00,1.9715677795E+00,4.0212388413E+02,4.0270539900E+02,9.0709628784E-02
2020-09-17,05:52:16.536,260.24463583,6245.871260,261.24463583,1600321936.536,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037023E+00,1.9728494872E+00,4.0212388413E+02,4.0270539900E+02,9.0709628784E-02
2020-09-17,05:52:16.556,260.24463608,6245.871266,261.24463608,1600321936.557,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037023E+00,1.9728515052E+00,4.0212388413E+02,4.0270589964E+02,9.0865720983E-02
2020-09-17,05:52:16.578,260.24463632,6245.871272,261.24463632,1600321936.578,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037023E+00,1.9728535232E+00,4.0217577082E+02,4.0275836215E+02,9.0865720983E-02
2020-09-17,05:52:16.607,260.24463666,6245.871280,261.24463666,1600321936.607,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350948E+00,1.9727848338E+00,4.0217577082E+02,4.0275836215E+02,9.0865720983E-02
2020-09-17,05:52:16.628,260.24463690,6245.871286,261.24463690,1600321936.628,0,963,1.5144328308E+02,6.0001518250E+01,2.7812500000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350948E+00,1.9727862583E+00,4.0217577082E+02,4.0275871561E+02,9.0975910531E-02
2020-09-17,05:52:16.648,260.24463714,6245.871291,261.24463714,1600321936.649,0,963,1.5145939636E+02,6.0001518250E+01,2.7787500000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350948E+00,1.9727876828E+00,4.0211976640E+02,4.0270298343E+02,9.0975910531E-02
2020-09-17,05:52:16.674,260.24463744,6245.871299,261.24463744,1600321936.675,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428260E+00,1.9728955427E+00,4.0211976640E+02,4.0270298343E+02,9.0975910531E-02
2020-09-17,05:52:16.696,260.24463769,6245.871304,261.24463769,1600321936.696,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428260E+00,1.9728938757E+00,4.0211976640E+02,4.0270256989E+02,9.0846974663E-02
2020-09-17,05:52:16.723,260.24463801,6245.871312,261.24463801,1600321936.724,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428260E+00,1.9728922088E+00,4.0220615115E+02,4.0278866621E+02,9.0846974663E-02
2020-09-17,05:52:16.756,260.24463839,6245.871321,261.24463839,1600321936.757,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563170E+00,1.9728055967E+00,4.0220615115E+02,4.0278866621E+02,9.0846974663E-02
2020-09-17,05:52:16.778,260.24463863,6245.871327,261.24463863,1600321936.778,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563170E+00,1.9728031744E+00,4.0220615115E+02,4.0278806513E+02,9.0659608105E-02
2020-09-17,05:52:16.799,260.24463889,6245.871333,261.24463889,1600321936.800,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704563170E+00,1.9728007521E+00,4.0223127063E+02,4.0281261983E+02,9.0659608105E-02
2020-09-17,05:52:16.829,260.24463924,6245.871342,261.24463924,1600321936.830,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357799E+00,1.9729804285E+00,4.0223127063E+02,4.0281261983E+02,9.0659608105E-02
2020-09-17,05:52:16.851,260.24463949,6245.871348,261.24463949,1600321936.852,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357799E+00,1.9729823295E+00,4.0223127063E+02,4.0281309154E+02,9.0806639740E-02
2020-09-17,05:52:16.871,260.24463972,6245.871353,261.24463972,1600321936.872,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357799E+00,1.9729842305E+00,4.0216738181E+02,4.0274958194E+02,9.0806639740E-02
2020-09-17,05:52:16.901,260.24464006,6245.871361,261.24464006,1600321936.901,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116697E+00,1.9728599724E+00,4.0216738181E+02,4.0274958194E+02,9.0806639740E-02
2020-09-17,05:52:16.923,260.24464031,6245.871368,261.24464031,1600321936.923,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116697E+00,1.9728589256E+00,4.0216738181E+02,4.0274932223E+02,9.0725675134E-02
2020-09-17,05:52:16.944,260.24464056,6245.871373,261.24464056,1600321936.944,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116697E+00,1.9728578789E+00,4.0215608681E+02,4.0273775119E+02,9.0725675134E-02
2020-09-17,05:52:16.973,260.24464089,6245.871381,261.24464089,1600321936.973,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456394E+00,1.9730921272E+00,4.0215608681E+02,4.0273775119E+02,9.0725675134E-02
2020-09-17,05:52:16.993,260.24464113,6245.871387,261.24464113,1600321936.994,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456394E+00,1.9730921894E+00,4.0215608681E+02,4.0273776662E+02,9.0730485773E-02
2020-09-17,05:52:17.016,260.24464140,6245.871394,261.24464140,1600321937.017,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456394E+00,1.9730922516E+00,4.0211327850E+02,4.0269491182E+02,9.0730485773E-02
2020-09-17,05:52:17.046,260.24464174,6245.871402,261.24464174,1600321937.046,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228747E+00,1.9729693408E+00,4.0211327850E+02,4.0269491182E+02,9.0730485773E-02
2020-09-17,05:52:17.066,260.24464198,6245.871407,261.24464198,1600321937.067,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228747E+00,1.9729695089E+00,4.0211327850E+02,4.0269495354E+02,9.0743493530E-02
2020-09-17,05:52:17.088,260.24464222,6245.871413,261.24464222,1600321937.088,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228747E+00,1.9729696771E+00,4.0218904330E+02,4.0277086966E+02,9.0743493530E-02
2020-09-17,05:52:17.119,260.24464259,6245.871422,261.24464259,1600321937.120,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710780051E+00,1.9734253495E+00,4.0218904330E+02,4.0277086966E+02,9.0743493530E-02
2020-09-17,05:52:17.145,260.24464289,6245.871429,261.24464289,1600321937.146,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710780051E+00,1.9734251462E+00,4.0218904330E+02,4.0277081924E+02,9.0727777307E-02
2020-09-17,05:52:17.167,260.24464314,6245.871435,261.24464314,1600321937.167,0,963,1.5148356628E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710780051E+00,1.9734249430E+00,4.0219186845E+02,4.0277359807E+02,9.0727777307E-02
2020-09-17,05:52:17.194,260.24464345,6245.871443,261.24464345,1600321937.194,0,963,1.5147267151E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705622031E+00,1.9729085268E+00,4.0219186845E+02,4.0277359807E+02,9.0727777307E-02
2020-09-17,05:52:17.216,260.24464370,6245.871449,261.24464370,1600321937.216,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705622031E+00,1.9729118515E+00,4.0219186845E+02,4.0277442300E+02,9.0984934636E-02
2020-09-17,05:52:17.236,260.24464394,6245.871454,261.24464394,1600321937.236,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705622031E+00,1.9729151763E+00,4.0219568707E+02,4.0277907211E+02,9.0984934636E-02
2020-09-17,05:52:17.262,260.24464424,6245.871462,261.24464424,1600321937.262,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439679E+00,1.9729970387E+00,4.0219568707E+02,4.0277907211E+02,9.0984934636E-02
2020-09-17,05:52:17.282,260.24464448,6245.871467,261.24464448,1600321937.283,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439679E+00,1.9729933048E+00,4.0219568707E+02,4.0277814566E+02,9.0696138462E-02
2020-09-17,05:52:17.303,260.24464472,6245.871473,261.24464472,1600321937.304,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439679E+00,1.9729895709E+00,4.0222076831E+02,4.0280233672E+02,9.0696138462E-02
2020-09-17,05:52:17.332,260.24464506,6245.871481,261.24464506,1600321937.333,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153168E+00,1.9726605286E+00,4.0222076831E+02,4.0280233672E+02,9.0696138462E-02
2020-09-17,05:52:17.354,260.24464530,6245.871487,261.24464530,1600321937.354,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153168E+00,1.9726601283E+00,4.0222076831E+02,4.0280223738E+02,9.0665174199E-02
2020-09-17,05:52:17.375,260.24464554,6245.871493,261.24464554,1600321937.375,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153168E+00,1.9726597281E+00,4.0210166417E+02,4.0268286176E+02,9.0665174199E-02
2020-09-17,05:52:17.401,260.24464586,6245.871501,261.24464586,1600321937.402,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022698E+00,1.9727467844E+00,4.0210166417E+02,4.0268286176E+02,9.0665174199E-02
2020-09-17,05:52:17.423,260.24464610,6245.871506,261.24464610,1600321937.423,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022698E+00,1.9727465801E+00,4.0210166417E+02,4.0268281105E+02,9.0649365000E-02
2020-09-17,05:52:17.444,260.24464634,6245.871512,261.24464634,1600321937.444,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022698E+00,1.9727463757E+00,4.0208778425E+02,4.0266886037E+02,9.0649365000E-02
2020-09-17,05:52:17.470,260.24464664,6245.871519,261.24464664,1600321937.470,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695941088E+00,1.9719372533E+00,4.0208778425E+02,4.0266886037E+02,9.0649365000E-02
2020-09-17,05:52:17.502,260.24464701,6245.871528,261.24464701,1600321937.502,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695941088E+00,1.9719384633E+00,4.0208778425E+02,4.0266916066E+02,9.0742998491E-02
2020-09-17,05:52:17.532,260.24464737,6245.871537,261.24464737,1600321937.533,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695941088E+00,1.9719396733E+00,4.0219080823E+02,4.0277263397E+02,9.0742998491E-02
2020-09-17,05:52:17.562,260.24464771,6245.871545,261.24464771,1600321937.562,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298681E+00,1.9723759515E+00,4.0219080823E+02,4.0277263397E+02,9.0742998491E-02
2020-09-17,05:52:17.582,260.24464795,6245.871551,261.24464795,1600321937.583,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298681E+00,1.9723767594E+00,4.0219080823E+02,4.0277283448E+02,9.0805504228E-02
2020-09-17,05:52:17.604,260.24464819,6245.871557,261.24464819,1600321937.604,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298681E+00,1.9723775673E+00,4.0214926094E+02,4.0273142756E+02,9.0805504228E-02
2020-09-17,05:52:17.632,260.24464853,6245.871565,261.24464853,1600321937.633,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083673E+00,1.9724561600E+00,4.0214926094E+02,4.0273142756E+02,9.0805504228E-02
2020-09-17,05:52:17.654,260.24464877,6245.871571,261.24464877,1600321937.654,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083673E+00,1.9724568655E+00,4.0214926094E+02,4.0273160262E+02,9.0860082288E-02
2020-09-17,05:52:17.674,260.24464902,6245.871576,261.24464902,1600321937.675,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083673E+00,1.9724575710E+00,4.0211597703E+02,4.0269844557E+02,9.0860082288E-02
2020-09-17,05:52:17.701,260.24464933,6245.871584,261.24464933,1600321937.702,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788580E+00,1.9724280265E+00,4.0211597703E+02,4.0269844557E+02,9.0860082288E-02
2020-09-17,05:52:17.724,260.24464959,6245.871590,261.24464959,1600321937.725,0,963,1.5146540833E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788580E+00,1.9724255422E+00,4.0211597703E+02,4.0269782912E+02,9.0667881683E-02
2020-09-17,05:52:17.746,260.24464985,6245.871596,261.24464985,1600321937.747,0,963,1.5155051117E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788580E+00,1.9724230579E+00,4.0229478343E+02,4.0287627752E+02,9.0667881683E-02
2020-09-17,05:52:17.775,260.24465017,6245.871604,261.24465017,1600321937.775,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699950324E+00,1.9723391325E+00,4.0229478343E+02,4.0287627752E+02,9.0667881683E-02
2020-09-17,05:52:17.796,260.24465042,6245.871610,261.24465042,1600321937.796,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699950324E+00,1.9723407528E+00,4.0229478343E+02,4.0287667977E+02,9.0793243739E-02
2020-09-17,05:52:17.822,260.24465073,6245.871617,261.24465073,1600321937.823,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699950324E+00,1.9723423732E+00,4.0216715580E+02,4.0274926967E+02,9.0793243739E-02
2020-09-17,05:52:17.855,260.24465111,6245.871627,261.24465111,1600321937.856,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247642E+00,1.9730729745E+00,4.0216715580E+02,4.0274926967E+02,9.0793243739E-02
2020-09-17,05:52:17.878,260.24465137,6245.871633,261.24465137,1600321937.878,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247642E+00,1.9730719091E+00,4.0216715580E+02,4.0274900537E+02,9.0710846354E-02
2020-09-17,05:52:17.898,260.24465161,6245.871639,261.24465161,1600321937.899,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247642E+00,1.9730708437E+00,4.0211512903E+02,4.0269663905E+02,9.0710846354E-02
2020-09-17,05:52:17.924,260.24465191,6245.871646,261.24465191,1600321937.925,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700003172E+00,1.9723455343E+00,4.0211512903E+02,4.0269663905E+02,9.0710846354E-02
2020-09-17,05:52:17.946,260.24465215,6245.871652,261.24465215,1600321937.946,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700003172E+00,1.9723448885E+00,4.0211512903E+02,4.0269647880E+02,9.0660882186E-02
2020-09-17,05:52:17.967,260.24465240,6245.871658,261.24465240,1600321937.967,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700003172E+00,1.9723442427E+00,4.0220179426E+02,4.0278310904E+02,9.0660882186E-02
2020-09-17,05:52:17.993,260.24465271,6245.871665,261.24465271,1600321937.994,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235339E+00,1.9722673680E+00,4.0220179426E+02,4.0278310904E+02,9.0660882186E-02
2020-09-17,05:52:18.015,260.24465295,6245.871671,261.24465295,1600321938.015,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235339E+00,1.9722672588E+00,4.0220179426E+02,4.0278308194E+02,9.0652432547E-02
2020-09-17,05:52:18.036,260.24465319,6245.871677,261.24465319,1600321938.036,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699235339E+00,1.9722671496E+00,4.0233643034E+02,4.0291788548E+02,9.0652432547E-02
2020-09-17,05:52:18.062,260.24465350,6245.871684,261.24465350,1600321938.062,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183048E+00,1.9725622712E+00,4.0233643034E+02,4.0291788548E+02,9.0652432547E-02
2020-09-17,05:52:18.082,260.24465374,6245.871690,261.24465374,1600321938.083,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183048E+00,1.9725658878E+00,4.0233643034E+02,4.0291878333E+02,9.0932219328E-02
2020-09-17,05:52:18.104,260.24465398,6245.871696,261.24465398,1600321938.104,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183048E+00,1.9725695045E+00,4.0220787034E+02,4.0279093482E+02,9.0932219328E-02
2020-09-17,05:52:18.131,260.24465429,6245.871703,261.24465429,1600321938.131,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282038E+00,1.9734804893E+00,4.0220787034E+02,4.0279093482E+02,9.0932219328E-02
2020-09-17,05:52:18.151,260.24465454,6245.871709,261.24465454,1600321938.152,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282038E+00,1.9734792788E+00,4.0220787034E+02,4.0279063454E+02,9.0838616073E-02
2020-09-17,05:52:18.174,260.24465479,6245.871715,261.24465479,1600321938.174,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282038E+00,1.9734780683E+00,4.0225722567E+02,4.0283976106E+02,9.0838616073E-02
2020-09-17,05:52:18.207,260.24465517,6245.871724,261.24465517,1600321938.207,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146504E+00,1.9728637835E+00,4.0225722567E+02,4.0283976106E+02,9.0838616073E-02
2020-09-17,05:52:18.233,260.24465547,6245.871731,261.24465547,1600321938.233,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146504E+00,1.9728644634E+00,4.0225722567E+02,4.0283992980E+02,9.0891208665E-02
2020-09-17,05:52:18.255,260.24465573,6245.871738,261.24465573,1600321938.255,0,963,1.5155996704E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146504E+00,1.9728651434E+00,4.0219779430E+02,4.0278058105E+02,9.0891208665E-02
2020-09-17,05:52:18.282,260.24465605,6245.871745,261.24465605,1600321938.283,0,963,1.5153667450E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233793E+00,1.9730741212E+00,4.0219779430E+02,4.0278058105E+02,9.0891208665E-02
2020-09-17,05:52:18.303,260.24465630,6245.871751,261.24465630,1600321938.304,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233793E+00,1.9730719007E+00,4.0219779430E+02,4.0278003012E+02,9.0719470364E-02
2020-09-17,05:52:18.326,260.24465656,6245.871757,261.24465656,1600321938.327,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233793E+00,1.9730696802E+00,4.0217281625E+02,4.0275446502E+02,9.0719470364E-02
2020-09-17,05:52:18.354,260.24465688,6245.871765,261.24465688,1600321938.354,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755073E+00,1.9728215130E+00,4.0217281625E+02,4.0275446502E+02,9.0719470364E-02
2020-09-17,05:52:18.375,260.24465712,6245.871771,261.24465712,1600321938.375,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755073E+00,1.9728187462E+00,4.0217281625E+02,4.0275377852E+02,9.0505458335E-02
2020-09-17,05:52:18.397,260.24465737,6245.871777,261.24465737,1600321938.397,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755073E+00,1.9728159794E+00,4.0215834906E+02,4.0273860396E+02,9.0505458335E-02
2020-09-17,05:52:18.424,260.24465770,6245.871785,261.24465770,1600321938.425,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315593E+00,1.9723715041E+00,4.0215834906E+02,4.0273860396E+02,9.0505458335E-02
2020-09-17,05:52:18.448,260.24465797,6245.871791,261.24465797,1600321938.449,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315593E+00,1.9723744979E+00,4.0215834906E+02,4.0273934691E+02,9.0737077061E-02
2020-09-17,05:52:18.470,260.24465822,6245.871797,261.24465822,1600321938.470,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700315593E+00,1.9723774916E+00,4.0219871236E+02,4.0278051155E+02,9.0737077061E-02
2020-09-17,05:52:18.496,260.24465852,6245.871804,261.24465852,1600321938.496,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842434E+00,1.9721298812E+00,4.0219871236E+02,4.0278051155E+02,9.0737077061E-02
2020-09-17,05:52:18.516,260.24465876,6245.871810,261.24465876,1600321938.517,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842434E+00,1.9721315472E+00,4.0219871236E+02,4.0278092508E+02,9.0865985289E-02
2020-09-17,05:52:18.538,260.24465900,6245.871816,261.24465900,1600321938.538,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697842434E+00,1.9721332131E+00,4.0217353606E+02,4.0275612584E+02,9.0865985289E-02
2020-09-17,05:52:18.566,260.24465934,6245.871824,261.24465934,1600321938.567,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652792E+00,1.9730152995E+00,4.0217353606E+02,4.0275612584E+02,9.0865985289E-02
2020-09-17,05:52:18.598,260.24465971,6245.871833,261.24465971,1600321938.599,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652792E+00,1.9730155201E+00,4.0217353606E+02,4.0275618057E+02,9.0883047020E-02
2020-09-17,05:52:18.630,260.24466007,6245.871842,261.24466007,1600321938.630,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652792E+00,1.9730157407E+00,4.0209816166E+02,4.0268075169E+02,9.0883047020E-02
2020-09-17,05:52:18.660,260.24466042,6245.871850,261.24466042,1600321938.660,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869316E+00,1.9730374190E+00,4.0209816166E+02,4.0268075169E+02,9.0883047020E-02
2020-09-17,05:52:18.683,260.24466068,6245.871856,261.24466068,1600321938.683,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869316E+00,1.9730351162E+00,4.0209816166E+02,4.0268018048E+02,9.0704945384E-02
2020-09-17,05:52:18.703,260.24466093,6245.871862,261.24466093,1600321938.704,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869316E+00,1.9730328134E+00,4.0217914067E+02,4.0276070540E+02,9.0704945384E-02
2020-09-17,05:52:18.733,260.24466126,6245.871870,261.24466126,1600321938.733,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680321E+00,1.9731140105E+00,4.0217914067E+02,4.0276070540E+02,9.0704945384E-02
2020-09-17,05:52:18.753,260.24466150,6245.871876,261.24466150,1600321938.754,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680321E+00,1.9731168707E+00,4.0217914067E+02,4.0276141500E+02,9.0926156774E-02
2020-09-17,05:52:18.775,260.24466175,6245.871882,261.24466175,1600321938.775,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680321E+00,1.9731197310E+00,4.0220337743E+02,4.0278639651E+02,9.0926156774E-02
2020-09-17,05:52:18.803,260.24466208,6245.871890,261.24466208,1600321938.804,0,963,1.5151338196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708020414E+00,1.9731537810E+00,4.0220337743E+02,4.0278639651E+02,9.0926156774E-02
2020-09-17,05:52:18.825,260.24466233,6245.871896,261.24466233,1600321938.825,0,963,1.5150596364E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708020414E+00,1.9731506607E+00,4.0220337743E+02,4.0278562237E+02,9.0684844751E-02
2020-09-17,05:52:18.845,260.24466257,6245.871902,261.24466257,1600321938.846,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708020414E+00,1.9731475405E+00,4.0213024184E+02,4.0271160691E+02,9.0684844751E-02
2020-09-17,05:52:18.871,260.24466287,6245.871909,261.24466287,1600321938.872,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694339213E+00,1.9717777922E+00,4.0213024184E+02,4.0271160691E+02,9.0684844751E-02
2020-09-17,05:52:18.894,260.24466313,6245.871915,261.24466313,1600321938.894,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694339213E+00,1.9717794066E+00,4.0213024184E+02,4.0271200767E+02,9.0809790909E-02
2020-09-17,05:52:18.920,260.24466343,6245.871922,261.24466343,1600321938.920,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694339213E+00,1.9717810211E+00,4.0222780656E+02,4.0281011439E+02,9.0809790909E-02
2020-09-17,05:52:18.953,260.24466382,6245.871932,261.24466382,1600321938.954,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613023E+00,1.9725092689E+00,4.0222780656E+02,4.0281011439E+02,9.0809790909E-02
2020-09-17,05:52:18.974,260.24466406,6245.871937,261.24466406,1600321938.975,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613023E+00,1.9725091853E+00,4.0222780656E+02,4.0281009364E+02,9.0803321828E-02
2020-09-17,05:52:18.996,260.24466431,6245.871943,261.24466431,1600321938.996,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701613023E+00,1.9725091016E+00,4.0219569893E+02,4.0277791878E+02,9.0803321828E-02
2020-09-17,05:52:19.023,260.24466462,6245.871951,261.24466462,1600321939.023,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702263787E+00,1.9725742556E+00,4.0219569893E+02,4.0277791878E+02,9.0803321828E-02
2020-09-17,05:52:19.043,260.24466486,6245.871957,261.24466486,1600321939.044,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702263787E+00,1.9725761727E+00,4.0219569893E+02,4.0277839453E+02,9.0951626369E-02
2020-09-17,05:52:19.065,260.24466510,6245.871963,261.24466510,1600321939.065,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702263787E+00,1.9725780897E+00,4.0225241223E+02,4.0283566581E+02,9.0951626369E-02
2020-09-17,05:52:19.091,260.24466541,6245.871970,261.24466541,1600321939.091,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463461E+00,1.9723978423E+00,4.0225241223E+02,4.0283566581E+02,9.0951626369E-02
2020-09-17,05:52:19.111,260.24466565,6245.871976,261.24466565,1600321939.112,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463461E+00,1.9723956113E+00,4.0225241223E+02,4.0283511202E+02,9.0779021164E-02
2020-09-17,05:52:19.132,260.24466589,6245.871981,261.24466589,1600321939.133,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463461E+00,1.9723933803E+00,4.0210617213E+02,4.0268810650E+02,9.0779021164E-02
2020-09-17,05:52:19.158,260.24466619,6245.871989,261.24466619,1600321939.159,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228344E+00,1.9727703171E+00,4.0210617213E+02,4.0268810650E+02,9.0779021164E-02
2020-09-17,05:52:19.180,260.24466644,6245.871994,261.24466644,1600321939.180,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228344E+00,1.9727705340E+00,4.0210617213E+02,4.0268816030E+02,9.0795795505E-02
2020-09-17,05:52:19.201,260.24466669,6245.872001,261.24466669,1600321939.202,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228344E+00,1.9727707508E+00,4.0221291690E+02,4.0279511338E+02,9.0795795505E-02
2020-09-17,05:52:19.230,260.24466701,6245.872008,261.24466701,1600321939.230,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982064E+00,1.9728462126E+00,4.0221291690E+02,4.0279511338E+02,9.0795795505E-02
2020-09-17,05:52:19.252,260.24466727,6245.872014,261.24466727,1600321939.252,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982064E+00,1.9728473460E+00,4.0221291690E+02,4.0279539460E+02,9.0883456972E-02
2020-09-17,05:52:19.273,260.24466751,6245.872020,261.24466751,1600321939.273,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982064E+00,1.9728484793E+00,4.0221558629E+02,4.0279834909E+02,9.0883456972E-02
2020-09-17,05:52:19.303,260.24466787,6245.872029,261.24466787,1600321939.304,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696629596E+00,1.9720122362E+00,4.0221558629E+02,4.0279834909E+02,9.0883456972E-02
2020-09-17,05:52:19.331,260.24466818,6245.872036,261.24466818,1600321939.331,0,963,1.5146887207E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696629596E+00,1.9720119231E+00,4.0221558629E+02,4.0279827136E+02,9.0859227874E-02
2020-09-17,05:52:19.357,260.24466848,6245.872044,261.24466848,1600321939.357,0,963,1.5146851196E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696629596E+00,1.9720116100E+00,4.0214517219E+02,4.0272767753E+02,9.0859227874E-02
2020-09-17,05:52:19.382,260.24466878,6245.872051,261.24466878,1600321939.383,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114610E+00,1.9724606463E+00,4.0214517219E+02,4.0272767753E+02,9.0859227874E-02
2020-09-17,05:52:19.404,260.24466904,6245.872057,261.24466904,1600321939.405,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114610E+00,1.9724596930E+00,4.0214517219E+02,4.0272744098E+02,9.0785479874E-02
2020-09-17,05:52:19.427,260.24466931,6245.872063,261.24466931,1600321939.428,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114610E+00,1.9724587398E+00,4.0225075668E+02,4.0283294174E+02,9.0785479874E-02
2020-09-17,05:52:19.453,260.24466961,6245.872071,261.24466961,1600321939.454,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378580E+00,1.9723850490E+00,4.0225075668E+02,4.0283294174E+02,9.0785479874E-02
2020-09-17,05:52:19.474,260.24466985,6245.872076,261.24466985,1600321939.475,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378580E+00,1.9723827651E+00,4.0225075668E+02,4.0283237480E+02,9.0608775082E-02
2020-09-17,05:52:19.496,260.24467009,6245.872082,261.24467009,1600321939.496,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700378580E+00,1.9723804811E+00,4.0225462038E+02,4.0283567715E+02,9.0608775082E-02
2020-09-17,05:52:19.525,260.24467043,6245.872090,261.24467043,1600321939.525,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408706E+00,1.9726838541E+00,4.0225462038E+02,4.0283567715E+02,9.0608775082E-02
2020-09-17,05:52:19.546,260.24467067,6245.872096,261.24467067,1600321939.546,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408706E+00,1.9726848908E+00,4.0225462038E+02,4.0283593445E+02,9.0688970841E-02
2020-09-17,05:52:19.566,260.24467091,6245.872102,261.24467091,1600321939.567,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408706E+00,1.9726859275E+00,4.0213800221E+02,4.0271940497E+02,9.0688970841E-02
2020-09-17,05:52:19.594,260.24467123,6245.872109,261.24467123,1600321939.594,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355094E+00,1.9726805599E+00,4.0213800221E+02,4.0271940497E+02,9.0688970841E-02
2020-09-17,05:52:19.615,260.24467148,6245.872116,261.24467148,1600321939.616,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355094E+00,1.9726822586E+00,4.0213800221E+02,4.0271982647E+02,9.0820381666E-02
2020-09-17,05:52:19.638,260.24467175,6245.872122,261.24467175,1600321939.639,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355094E+00,1.9726839574E+00,4.0213539884E+02,4.0271764083E+02,9.0820381666E-02
2020-09-17,05:52:19.667,260.24467207,6245.872130,261.24467207,1600321939.667,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135980E+00,1.9733628543E+00,4.0213539884E+02,4.0271764083E+02,9.0820381666E-02
2020-09-17,05:52:19.698,260.24467244,6245.872139,261.24467244,1600321939.699,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135980E+00,1.9733623632E+00,4.0213539884E+02,4.0271751903E+02,9.0782407313E-02
2020-09-17,05:52:19.730,260.24467280,6245.872147,261.24467280,1600321939.730,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135980E+00,1.9733618721E+00,4.0220606784E+02,4.0278816851E+02,9.0782407313E-02
2020-09-17,05:52:19.759,260.24467314,6245.872155,261.24467314,1600321939.759,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812040E+00,1.9720278907E+00,4.0220606784E+02,4.0278816851E+02,9.0782407313E-02
2020-09-17,05:52:19.779,260.24467338,6245.872161,261.24467338,1600321939.780,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812040E+00,1.9720303545E+00,4.0220606784E+02,4.0278878013E+02,9.0973060601E-02
2020-09-17,05:52:19.802,260.24467363,6245.872167,261.24467363,1600321939.802,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812040E+00,1.9720328183E+00,4.0209403929E+02,4.0267720072E+02,9.0973060601E-02
2020-09-17,05:52:19.829,260.24467396,6245.872175,261.24467396,1600321939.830,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135584E+00,1.9722654501E+00,4.0209403929E+02,4.0267720072E+02,9.0973060601E-02
2020-09-17,05:52:19.851,260.24467421,6245.872181,261.24467421,1600321939.852,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135584E+00,1.9722622602E+00,4.0209403929E+02,4.0267640916E+02,9.0726246991E-02
2020-09-17,05:52:19.872,260.24467446,6245.872187,261.24467446,1600321939.873,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135584E+00,1.9722590702E+00,4.0218214462E+02,4.0276385035E+02,9.0726246991E-02
2020-09-17,05:52:19.901,260.24467478,6245.872195,261.24467478,1600321939.901,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694406565E+00,1.9717856052E+00,4.0218214462E+02,4.0276385035E+02,9.0726246991E-02
2020-09-17,05:52:19.923,260.24467503,6245.872201,261.24467503,1600321939.923,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694406565E+00,1.9717851797E+00,4.0218214462E+02,4.0276374470E+02,9.0693310810E-02
2020-09-17,05:52:19.944,260.24467528,6245.872207,261.24467528,1600321939.944,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694406565E+00,1.9717847541E+00,4.0228259926E+02,4.0286423893E+02,9.0693310810E-02
2020-09-17,05:52:19.970,260.24467558,6245.872214,261.24467558,1600321939.970,0,963,1.5146527100E+02,6.0001518250E+01,2.7750000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355100E+00,1.9724804346E+00,4.0228259926E+02,4.0286423893E+02,9.0693310810E-02
2020-09-17,05:52:19.990,260.24467582,6245.872220,261.24467582,1600321939.991,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355100E+00,1.9724826519E+00,4.0228259926E+02,4.0286478933E+02,9.0864847592E-02
2020-09-17,05:52:20.017,260.24467613,6245.872227,261.24467613,1600321940.018,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355100E+00,1.9724848692E+00,4.0199483262E+02,4.0257715623E+02,9.0864847592E-02
2020-09-17,05:52:20.049,260.24467649,6245.872236,261.24467649,1600321940.049,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780507E+00,1.9732282954E+00,4.0199483262E+02,4.0257715623E+02,9.0864847592E-02
2020-09-17,05:52:20.072,260.24467676,6245.872242,261.24467676,1600321940.072,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780507E+00,1.9732285752E+00,4.0199483262E+02,4.0257722562E+02,9.0886488314E-02
2020-09-17,05:52:20.094,260.24467701,6245.872248,261.24467701,1600321940.094,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780507E+00,1.9732288551E+00,4.0202136218E+02,4.0260386301E+02,9.0886488314E-02
2020-09-17,05:52:20.122,260.24467735,6245.872256,261.24467735,1600321940.123,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353409E+00,1.9723851401E+00,4.0202136218E+02,4.0260386301E+02,9.0886488314E-02
2020-09-17,05:52:20.144,260.24467759,6245.872262,261.24467759,1600321940.144,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353409E+00,1.9723851537E+00,4.0202136218E+02,4.0260386640E+02,9.0887545702E-02
2020-09-17,05:52:20.164,260.24467784,6245.872268,261.24467784,1600321940.165,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353409E+00,1.9723851674E+00,4.0210876080E+02,4.0269139505E+02,9.0887545702E-02
2020-09-17,05:52:20.194,260.24467817,6245.872276,261.24467817,1600321940.194,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078348E+00,1.9721573900E+00,4.0210876080E+02,4.0269139505E+02,9.0887545702E-02
2020-09-17,05:52:20.214,260.24467841,6245.872282,261.24467841,1600321940.215,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078348E+00,1.9721585642E+00,4.0210876080E+02,4.0269168647E+02,9.0978406957E-02
2020-09-17,05:52:20.236,260.24467866,6245.872288,261.24467866,1600321940.236,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078348E+00,1.9721597385E+00,4.0210330830E+02,4.0268651747E+02,9.0978406957E-02
2020-09-17,05:52:20.263,260.24467897,6245.872295,261.24467897,1600321940.263,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693933761E+00,1.9717447850E+00,4.0210330830E+02,4.0268651747E+02,9.0978406957E-02
2020-09-17,05:52:20.288,260.24467926,6245.872302,261.24467926,1600321940.288,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693933761E+00,1.9717402085E+00,4.0210330830E+02,4.0268538153E+02,9.0624225611E-02
2020-09-17,05:52:20.309,260.24467950,6245.872308,261.24467950,1600321940.309,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693933761E+00,1.9717356322E+00,4.0206938884E+02,4.0265027713E+02,9.0624225611E-02
2020-09-17,05:52:20.338,260.24467984,6245.872316,261.24467984,1600321940.338,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873383E+00,1.9726306576E+00,4.0206938884E+02,4.0265027713E+02,9.0624225611E-02
2020-09-17,05:52:20.359,260.24468009,6245.872322,261.24468009,1600321940.360,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873383E+00,1.9726314635E+00,4.0206938884E+02,4.0265047705E+02,9.0686565649E-02
2020-09-17,05:52:20.380,260.24468032,6245.872328,261.24468032,1600321940.380,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873383E+00,1.9726322693E+00,4.0214599573E+02,4.0272739462E+02,9.0686565649E-02
2020-09-17,05:52:20.411,260.24468069,6245.872337,261.24468069,1600321940.412,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693497662E+00,1.9716935813E+00,4.0214599573E+02,4.0272739462E+02,9.0686565649E-02
2020-09-17,05:52:20.437,260.24468100,6245.872344,261.24468100,1600321940.438,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693497662E+00,1.9716911241E+00,4.0214599573E+02,4.0272678464E+02,9.0496393036E-02
2020-09-17,05:52:20.459,260.24468124,6245.872350,261.24468124,1600321940.459,0,963,1.5147746277E+02,6.0001396179E+01,2.7812500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693497662E+00,1.9716886669E+00,4.0211881332E+02,4.0269895302E+02,9.0496393036E-02
2020-09-17,05:52:20.487,260.24468157,6245.872358,261.24468157,1600321940.488,0,963,1.5148001404E+02,6.0001396179E+01,2.7800000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696929419E+00,1.9720322503E+00,4.0211881332E+02,4.0269895302E+02,9.0496393036E-02
2020-09-17,05:52:20.509,260.24468182,6245.872364,261.24468182,1600321940.509,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696929419E+00,1.9720365053E+00,4.0211881332E+02,4.0270000906E+02,9.0825654167E-02
2020-09-17,05:52:20.529,260.24468206,6245.872369,261.24468206,1600321940.530,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696929419E+00,1.9720407604E+00,4.0214224363E+02,4.0272452936E+02,9.0825654167E-02
2020-09-17,05:52:20.556,260.24468237,6245.872377,261.24468237,1600321940.557,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921805E+00,1.9723403556E+00,4.0214224363E+02,4.0272452936E+02,9.0825654167E-02
2020-09-17,05:52:20.578,260.24468262,6245.872383,261.24468262,1600321940.578,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921805E+00,1.9723383544E+00,4.0214224363E+02,4.0272403274E+02,9.0670824352E-02
2020-09-17,05:52:20.598,260.24468286,6245.872389,261.24468286,1600321940.599,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699921805E+00,1.9723363532E+00,4.0209732734E+02,4.0267855490E+02,9.0670824352E-02
2020-09-17,05:52:20.625,260.24468316,6245.872396,261.24468316,1600321940.625,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541314E+00,1.9726987349E+00,4.0209732734E+02,4.0267855490E+02,9.0670824352E-02
2020-09-17,05:52:20.645,260.24468340,6245.872402,261.24468340,1600321940.646,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541314E+00,1.9726998368E+00,4.0209732734E+02,4.0267882829E+02,9.0756066093E-02
2020-09-17,05:52:20.667,260.24468365,6245.872408,261.24468365,1600321940.667,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541314E+00,1.9727009388E+00,4.0219177684E+02,4.0277368782E+02,9.0756066093E-02
2020-09-17,05:52:20.694,260.24468396,6245.872415,261.24468396,1600321940.694,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147897E+00,1.9720608356E+00,4.0219177684E+02,4.0277368782E+02,9.0756066093E-02
2020-09-17,05:52:20.714,260.24468420,6245.872421,261.24468420,1600321940.715,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147897E+00,1.9720591820E+00,4.0219177684E+02,4.0277327734E+02,9.0628106087E-02
2020-09-17,05:52:20.736,260.24468444,6245.872427,261.24468444,1600321940.736,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697147897E+00,1.9720575283E+00,4.0225478260E+02,4.0283596365E+02,9.0628106087E-02
2020-09-17,05:52:20.762,260.24468475,6245.872434,261.24468475,1600321940.762,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759827E+00,1.9720186751E+00,4.0225478260E+02,4.0283596365E+02,9.0628106087E-02
2020-09-17,05:52:20.793,260.24468512,6245.872443,261.24468512,1600321940.794,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759827E+00,1.9720197465E+00,4.0225478260E+02,4.0283622965E+02,9.0711013859E-02
2020-09-17,05:52:20.825,260.24468549,6245.872452,261.24468549,1600321940.826,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759827E+00,1.9720208179E+00,4.0215299720E+02,4.0273456306E+02,9.0711013859E-02
2020-09-17,05:52:20.854,260.24468581,6245.872459,261.24468581,1600321940.854,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448357E+00,1.9722899910E+00,4.0215299720E+02,4.0273456306E+02,9.0711013859E-02
2020-09-17,05:52:20.875,260.24468605,6245.872465,261.24468605,1600321940.875,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448357E+00,1.9722915755E+00,4.0215299720E+02,4.0273495630E+02,9.0833612323E-02
2020-09-17,05:52:20.898,260.24468633,6245.872472,261.24468633,1600321940.899,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448357E+00,1.9722931601E+00,4.0221335484E+02,4.0279579459E+02,9.0833612323E-02
2020-09-17,05:52:20.924,260.24468663,6245.872479,261.24468663,1600321940.925,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698978039E+00,1.9722460722E+00,4.0221335484E+02,4.0279579459E+02,9.0833612323E-02
2020-09-17,05:52:20.946,260.24468688,6245.872485,261.24468688,1600321940.946,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698978039E+00,1.9722448575E+00,4.0221335484E+02,4.0279549308E+02,9.0739627051E-02
2020-09-17,05:52:20.969,260.24468714,6245.872491,261.24468714,1600321940.969,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698978039E+00,1.9722436428E+00,4.0216404033E+02,4.0274580572E+02,9.0739627051E-02
2020-09-17,05:52:20.996,260.24468747,6245.872499,261.24468747,1600321940.997,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657610E+00,1.9725119190E+00,4.0216404033E+02,4.0274580572E+02,9.0739627051E-02
2020-09-17,05:52:21.019,260.24468773,6245.872506,261.24468773,1600321941.020,0,963,1.5149021912E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657610E+00,1.9725129158E+00,4.0216404033E+02,4.0274605308E+02,9.0816743406E-02
2020-09-17,05:52:21.040,260.24468797,6245.872511,261.24468797,1600321941.041,0,963,1.5148284607E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657610E+00,1.9725139126E+00,4.0204525107E+02,4.0262733921E+02,9.0816743406E-02
2020-09-17,05:52:21.071,260.24468832,6245.872520,261.24468832,1600321941.071,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855995E+00,1.9731344899E+00,4.0204525107E+02,4.0262733921E+02,9.0816743406E-02
2020-09-17,05:52:21.094,260.24468859,6245.872526,261.24468859,1600321941.094,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855995E+00,1.9731328658E+00,4.0204525107E+02,4.0262693642E+02,9.0691137988E-02
2020-09-17,05:52:21.119,260.24468889,6245.872533,261.24468889,1600321941.120,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855995E+00,1.9731312417E+00,4.0217778988E+02,4.0275926407E+02,9.0691137988E-02
2020-09-17,05:52:21.151,260.24468926,6245.872542,261.24468926,1600321941.152,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694439806E+00,1.9717880261E+00,4.0217778988E+02,4.0275926407E+02,9.0691137988E-02
2020-09-17,05:52:21.173,260.24468950,6245.872548,261.24468950,1600321941.173,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694439806E+00,1.9717892496E+00,4.0217778988E+02,4.0275956781E+02,9.0785825778E-02
2020-09-17,05:52:21.194,260.24468975,6245.872554,261.24468975,1600321941.194,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694439806E+00,1.9717904731E+00,4.0224565514E+02,4.0282783503E+02,9.0785825778E-02
2020-09-17,05:52:21.223,260.24469008,6245.872562,261.24469008,1600321941.223,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975970E+00,1.9725449873E+00,4.0224565514E+02,4.0282783503E+02,9.0785825778E-02
2020-09-17,05:52:21.243,260.24469032,6245.872568,261.24469032,1600321941.244,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975970E+00,1.9725456065E+00,4.0224565514E+02,4.0282798873E+02,9.0833732013E-02
2020-09-17,05:52:21.265,260.24469057,6245.872574,261.24469057,1600321941.265,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975970E+00,1.9725462258E+00,4.0215544693E+02,4.0273780359E+02,9.0833732013E-02
2020-09-17,05:52:21.290,260.24469087,6245.872581,261.24469087,1600321941.291,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128178E+00,1.9728618223E+00,4.0215544693E+02,4.0273780359E+02,9.0833732013E-02
2020-09-17,05:52:21.315,260.24469115,6245.872588,261.24469115,1600321941.315,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128178E+00,1.9728609090E+00,4.0215544693E+02,4.0273757699E+02,9.0763086543E-02
2020-09-17,05:52:21.335,260.24469139,6245.872593,261.24469139,1600321941.336,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128178E+00,1.9728599957E+00,4.0208878109E+02,4.0267058808E+02,9.0763086543E-02
2020-09-17,05:52:21.365,260.24469172,6245.872601,261.24469172,1600321941.365,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733349E+00,1.9732209423E+00,4.0208878109E+02,4.0267058808E+02,9.0763086543E-02
2020-09-17,05:52:21.385,260.24469197,6245.872607,261.24469197,1600321941.386,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733349E+00,1.9732204605E+00,4.0208878109E+02,4.0267046861E+02,9.0725833422E-02
2020-09-17,05:52:21.407,260.24469221,6245.872613,261.24469221,1600321941.407,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733349E+00,1.9732199788E+00,4.0224714120E+02,4.0282893829E+02,9.0725833422E-02
2020-09-17,05:52:21.433,260.24469251,6245.872620,261.24469251,1600321941.433,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695145767E+00,1.9718596028E+00,4.0224714120E+02,4.0282893829E+02,9.0725833422E-02
2020-09-17,05:52:21.453,260.24469275,6245.872626,261.24469275,1600321941.454,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695145767E+00,1.9718596200E+00,4.0224714120E+02,4.0282894256E+02,9.0727164713E-02
2020-09-17,05:52:21.474,260.24469300,6245.872632,261.24469300,1600321941.475,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695145767E+00,1.9718596372E+00,4.0209964972E+02,4.0268124203E+02,9.0727164713E-02
2020-09-17,05:52:21.509,260.24469339,6245.872641,261.24469339,1600321941.509,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095756E+00,1.9729559399E+00,4.0209964972E+02,4.0268124203E+02,9.0727164713E-02
2020-09-17,05:52:21.538,260.24469373,6245.872649,261.24469373,1600321941.538,0,963,1.5148100281E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095756E+00,1.9729541131E+00,4.0209964972E+02,4.0268078885E+02,9.0585865229E-02
2020-09-17,05:52:21.559,260.24469397,6245.872655,261.24469397,1600321941.559,0,963,1.5147171326E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095756E+00,1.9729522862E+00,4.0204487030E+02,4.0262547716E+02,9.0585865229E-02
2020-09-17,05:52:21.585,260.24469428,6245.872663,261.24469428,1600321941.586,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730120E+00,1.9725152036E+00,4.0204487030E+02,4.0262547716E+02,9.0585865229E-02
2020-09-17,05:52:21.608,260.24469454,6245.872669,261.24469454,1600321941.608,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730120E+00,1.9725156605E+00,4.0204487030E+02,4.0262559050E+02,9.0621212719E-02
2020-09-17,05:52:21.628,260.24469477,6245.872674,261.24469477,1600321941.628,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730120E+00,1.9725161174E+00,4.0207323977E+02,4.0265411431E+02,9.0621212719E-02
2020-09-17,05:52:21.657,260.24469510,6245.872683,261.24469510,1600321941.657,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701649E+00,1.9721127911E+00,4.0207323977E+02,4.0265411431E+02,9.0621212719E-02
2020-09-17,05:52:21.677,260.24469535,6245.872688,261.24469535,1600321941.678,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701649E+00,1.9721156411E+00,4.0207323977E+02,4.0265482153E+02,9.0841739237E-02
2020-09-17,05:52:21.698,260.24469559,6245.872694,261.24469559,1600321941.699,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697701649E+00,1.9721184911E+00,4.0216299066E+02,4.0274540962E+02,9.0841739237E-02
2020-09-17,05:52:21.724,260.24469589,6245.872701,261.24469589,1600321941.725,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696285851E+00,1.9719767425E+00,4.0216299066E+02,4.0274540962E+02,9.0841739237E-02
2020-09-17,05:52:21.749,260.24469617,6245.872708,261.24469617,1600321941.749,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696285851E+00,1.9719760043E+00,4.0216299066E+02,4.0274522636E+02,9.0784609153E-02
2020-09-17,05:52:21.769,260.24469641,6245.872714,261.24469641,1600321941.770,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696285851E+00,1.9719752660E+00,4.0207481710E+02,4.0265674193E+02,9.0784609153E-02
2020-09-17,05:52:21.796,260.24469672,6245.872721,261.24469672,1600321941.797,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329011E+00,1.9725803020E+00,4.0207481710E+02,4.0265674193E+02,9.0784609153E-02
2020-09-17,05:52:21.816,260.24469696,6245.872727,261.24469696,1600321941.817,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329011E+00,1.9725812989E+00,4.0207481710E+02,4.0265698924E+02,9.0861724730E-02
2020-09-17,05:52:21.838,260.24469720,6245.872733,261.24469720,1600321941.838,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329011E+00,1.9725822957E+00,4.0209571737E+02,4.0267816710E+02,9.0861724730E-02
2020-09-17,05:52:21.867,260.24469753,6245.872741,261.24469753,1600321941.867,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697796144E+00,1.9721284685E+00,4.0209571737E+02,4.0267816710E+02,9.0861724730E-02
2020-09-17,05:52:21.901,260.24469794,6245.872751,261.24469794,1600321941.902,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697796144E+00,1.9721268484E+00,4.0209571737E+02,4.0267776506E+02,9.0736370135E-02
2020-09-17,05:52:21.933,260.24469830,6245.872759,261.24469830,1600321941.933,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697796144E+00,1.9721252284E+00,4.0208863479E+02,4.0267027021E+02,9.0736370135E-02
2020-09-17,05:52:21.961,260.24469863,6245.872767,261.24469863,1600321941.962,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815333E+00,1.9726277451E+00,4.0208863479E+02,4.0267027021E+02,9.0736370135E-02
2020-09-17,05:52:21.983,260.24469888,6245.872773,261.24469888,1600321941.983,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815333E+00,1.9726295353E+00,4.0208863479E+02,4.0267071437E+02,9.0874862423E-02
2020-09-17,05:52:22.005,260.24469913,6245.872779,261.24469913,1600321942.005,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815333E+00,1.9726313256E+00,4.0209240536E+02,4.0267493455E+02,9.0874862423E-02
2020-09-17,05:52:22.030,260.24469943,6245.872786,261.24469943,1600321942.031,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517683E+00,1.9722010480E+00,4.0209240536E+02,4.0267493455E+02,9.0874862423E-02
2020-09-17,05:52:22.052,260.24469968,6245.872792,261.24469968,1600321942.052,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517683E+00,1.9722011154E+00,4.0209240536E+02,4.0267495129E+02,9.0880079288E-02
2020-09-17,05:52:22.072,260.24469992,6245.872798,261.24469992,1600321942.073,0,963,1.5143455505E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698517683E+00,1.9722011828E+00,4.0214748087E+02,4.0273012332E+02,9.0880079288E-02
2020-09-17,05:52:22.101,260.24470024,6245.872806,261.24470024,1600321942.101,0,963,1.5143811798E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403169E+00,1.9723899564E+00,4.0214748087E+02,4.0273012332E+02,9.0880079288E-02
2020-09-17,05:52:22.122,260.24470050,6245.872812,261.24470050,1600321942.123,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403169E+00,1.9723885526E+00,4.0214748087E+02,4.0272977496E+02,9.0771471916E-02
2020-09-17,05:52:22.144,260.24470074,6245.872818,261.24470074,1600321942.144,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403169E+00,1.9723871488E+00,4.0218992195E+02,4.0277192908E+02,9.0771471916E-02
2020-09-17,05:52:22.170,260.24470104,6245.872825,261.24470104,1600321942.170,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607884E+00,1.9728081211E+00,4.0218992195E+02,4.0277192908E+02,9.0771471916E-02
2020-09-17,05:52:22.190,260.24470128,6245.872831,261.24470128,1600321942.191,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607884E+00,1.9728085021E+00,4.0218992195E+02,4.0277202362E+02,9.0800940852E-02
2020-09-17,05:52:22.217,260.24470160,6245.872838,261.24470160,1600321942.218,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607884E+00,1.9728088831E+00,4.0211929710E+02,4.0270139107E+02,9.0800940852E-02
2020-09-17,05:52:22.249,260.24470196,6245.872847,261.24470196,1600321942.249,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566052E+00,1.9727045758E+00,4.0211929710E+02,4.0270139107E+02,9.0800940852E-02
2020-09-17,05:52:22.269,260.24470220,6245.872853,261.24470220,1600321942.270,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566052E+00,1.9727034730E+00,4.0211929710E+02,4.0270111747E+02,9.0715636531E-02
2020-09-17,05:52:22.290,260.24470244,6245.872859,261.24470244,1600321942.291,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566052E+00,1.9727023702E+00,4.0212459952E+02,4.0270615396E+02,9.0715636531E-02
2020-09-17,05:52:22.319,260.24470278,6245.872867,261.24470278,1600321942.320,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699234508E+00,1.9722687001E+00,4.0212459952E+02,4.0270615396E+02,9.0715636531E-02
2020-09-17,05:52:22.341,260.24470302,6245.872873,261.24470302,1600321942.341,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699234508E+00,1.9722688303E+00,4.0212459952E+02,4.0270618627E+02,9.0725710761E-02
2020-09-17,05:52:22.361,260.24470326,6245.872878,261.24470326,1600321942.362,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699234508E+00,1.9722689605E+00,4.0216931370E+02,4.0275099744E+02,9.0725710761E-02
2020-09-17,05:52:22.388,260.24470356,6245.872886,261.24470356,1600321942.388,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377199E+00,1.9723833657E+00,4.0216931370E+02,4.0275099744E+02,9.0725710761E-02
2020-09-17,05:52:22.410,260.24470382,6245.872892,261.24470382,1600321942.410,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377199E+00,1.9723842550E+00,4.0216931370E+02,4.0275121814E+02,9.0794515084E-02
2020-09-17,05:52:22.430,260.24470406,6245.872897,261.24470406,1600321942.431,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377199E+00,1.9723851444E+00,4.0224933158E+02,4.0283157255E+02,9.0794515084E-02
2020-09-17,05:52:22.459,260.24470439,6245.872905,261.24470439,1600321942.459,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257776E+00,1.9722730687E+00,4.0224933158E+02,4.0283157255E+02,9.0794515084E-02
2020-09-17,05:52:22.480,260.24470464,6245.872911,261.24470464,1600321942.481,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257776E+00,1.9722704534E+00,4.0224933158E+02,4.0283092335E+02,9.0592170842E-02
2020-09-17,05:52:22.502,260.24470488,6245.872917,261.24470488,1600321942.502,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699257776E+00,1.9722678382E+00,4.0215265449E+02,4.0273345744E+02,9.0592170842E-02
2020-09-17,05:52:22.530,260.24470522,6245.872925,261.24470522,1600321942.531,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734407E+00,1.9727160336E+00,4.0215265449E+02,4.0273345744E+02,9.0592170842E-02
2020-09-17,05:52:22.553,260.24470549,6245.872932,261.24470549,1600321942.554,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734407E+00,1.9727186591E+00,4.0215265449E+02,4.0273410889E+02,9.0795266365E-02
2020-09-17,05:52:22.575,260.24470573,6245.872938,261.24470573,1600321942.575,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734407E+00,1.9727212846E+00,4.0208835341E+02,4.0267036620E+02,9.0795266365E-02
2020-09-17,05:52:22.609,260.24470613,6245.872947,261.24470613,1600321942.610,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414292E+00,1.9729895925E+00,4.0208835341E+02,4.0267036620E+02,9.0795266365E-02
2020-09-17,05:52:22.635,260.24470644,6245.872954,261.24470644,1600321942.636,0,963,1.5147018433E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414292E+00,1.9729895092E+00,4.0208835341E+02,4.0267034554E+02,9.0788825388E-02
2020-09-17,05:52:22.657,260.24470668,6245.872960,261.24470668,1600321942.657,0,963,1.5147937012E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414292E+00,1.9729894259E+00,4.0215967676E+02,4.0274175146E+02,9.0788825388E-02
2020-09-17,05:52:22.686,260.24470701,6245.872968,261.24470701,1600321942.686,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719362E+00,1.9730199692E+00,4.0215967676E+02,4.0274175146E+02,9.0788825388E-02
2020-09-17,05:52:22.707,260.24470726,6245.872974,261.24470726,1600321942.707,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719362E+00,1.9730183500E+00,4.0215967676E+02,4.0274134974E+02,9.0663586324E-02
2020-09-17,05:52:22.727,260.24470750,6245.872980,261.24470750,1600321942.728,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719362E+00,1.9730167307E+00,4.0211346787E+02,4.0269467234E+02,9.0663586324E-02
2020-09-17,05:52:22.755,260.24470781,6245.872988,261.24470781,1600321942.755,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792546E+00,1.9733244148E+00,4.0211346787E+02,4.0269467234E+02,9.0663586324E-02
2020-09-17,05:52:22.776,260.24470806,6245.872993,261.24470806,1600321942.776,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792546E+00,1.9733283734E+00,4.0211346787E+02,4.0269565415E+02,9.0969707700E-02
2020-09-17,05:52:22.796,260.24470829,6245.872999,261.24470829,1600321942.796,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792546E+00,1.9733323320E+00,4.0219566926E+02,4.0277895658E+02,9.0969707700E-02
2020-09-17,05:52:22.825,260.24470863,6245.873007,261.24470863,1600321942.826,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833076E+00,1.9722350765E+00,4.0219566926E+02,4.0277895658E+02,9.0969707700E-02
2020-09-17,05:52:22.845,260.24470887,6245.873013,261.24470887,1600321942.846,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833076E+00,1.9722329720E+00,4.0219566926E+02,4.0277843421E+02,9.0806873881E-02
2020-09-17,05:52:22.867,260.24470911,6245.873019,261.24470911,1600321942.867,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833076E+00,1.9722308675E+00,4.0221993416E+02,4.0280221188E+02,9.0806873881E-02
2020-09-17,05:52:22.895,260.24470944,6245.873027,261.24470944,1600321942.896,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568842E+00,1.9725047702E+00,4.0221993416E+02,4.0280221188E+02,9.0806873881E-02
2020-09-17,05:52:22.917,260.24470970,6245.873033,261.24470970,1600321942.918,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568842E+00,1.9725036478E+00,4.0221993416E+02,4.0280193332E+02,9.0720046607E-02
2020-09-17,05:52:22.937,260.24470993,6245.873038,261.24470993,1600321942.938,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568842E+00,1.9725025255E+00,4.0229326816E+02,4.0287509483E+02,9.0720046607E-02
2020-09-17,05:52:22.964,260.24471024,6245.873046,261.24471024,1600321942.965,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694440363E+00,1.9717888289E+00,4.0229326816E+02,4.0287509483E+02,9.0720046607E-02
2020-09-17,05:52:22.996,260.24471061,6245.873055,261.24471061,1600321942.997,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694440363E+00,1.9717911500E+00,4.0229326816E+02,4.0287567124E+02,9.0899685349E-02
2020-09-17,05:52:23.029,260.24471098,6245.873064,261.24471098,1600321943.029,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694440363E+00,1.9717934712E+00,4.0224364324E+02,4.0282655082E+02,9.0899685349E-02
2020-09-17,05:52:23.056,260.24471131,6245.873071,261.24471131,1600321943.057,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685944227E+00,1.9709428441E+00,4.0224364324E+02,4.0282655082E+02,9.0899685349E-02
2020-09-17,05:52:23.081,260.24471159,6245.873078,261.24471159,1600321943.081,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685944227E+00,1.9709417623E+00,4.0224364324E+02,4.0282628212E+02,9.0815933115E-02
2020-09-17,05:52:23.101,260.24471183,6245.873084,261.24471183,1600321943.102,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685944227E+00,1.9709406806E+00,4.0218505027E+02,4.0276733561E+02,9.0815933115E-02
2020-09-17,05:52:23.128,260.24471213,6245.873091,261.24471213,1600321943.128,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598161E+00,1.9723077014E+00,4.0218505027E+02,4.0276733561E+02,9.0815933115E-02
2020-09-17,05:52:23.148,260.24471237,6245.873097,261.24471237,1600321943.149,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598161E+00,1.9723097611E+00,4.0218505027E+02,4.0276784681E+02,9.0975291562E-02
2020-09-17,05:52:23.170,260.24471262,6245.873103,261.24471262,1600321943.170,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598161E+00,1.9723118208E+00,4.0224566520E+02,4.0282906086E+02,9.0975291562E-02
2020-09-17,05:52:23.197,260.24471293,6245.873110,261.24471293,1600321943.197,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680879E+00,1.9720197442E+00,4.0224566520E+02,4.0282906086E+02,9.0975291562E-02
2020-09-17,05:52:23.217,260.24471317,6245.873116,261.24471317,1600321943.218,0,963,1.5148855591E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680879E+00,1.9720168239E+00,4.0224566520E+02,4.0282833585E+02,9.0749316490E-02
2020-09-17,05:52:23.237,260.24471340,6245.873122,261.24471340,1600321943.238,0,963,1.5147357788E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680879E+00,1.9720139037E+00,4.0211894122E+02,4.0270070353E+02,9.0749316490E-02
2020-09-17,05:52:23.266,260.24471374,6245.873130,261.24471374,1600321943.267,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182788E+00,1.9719640353E+00,4.0211894122E+02,4.0270070353E+02,9.0749316490E-02
2020-09-17,05:52:23.288,260.24471398,6245.873136,261.24471398,1600321943.288,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182788E+00,1.9719656316E+00,4.0211894122E+02,4.0270109973E+02,9.0872848508E-02
2020-09-17,05:52:23.315,260.24471429,6245.873143,261.24471429,1600321943.315,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696182788E+00,1.9719672280E+00,4.0214567529E+02,4.0272826874E+02,9.0872848508E-02
2020-09-17,05:52:23.345,260.24471465,6245.873152,261.24471465,1600321943.346,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698196420E+00,1.9721688314E+00,4.0214567529E+02,4.0272826874E+02,9.0872848508E-02
2020-09-17,05:52:23.367,260.24471490,6245.873158,261.24471490,1600321943.367,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698196420E+00,1.9721654665E+00,4.0214567529E+02,4.0272743361E+02,9.0612485353E-02
2020-09-17,05:52:23.390,260.24471516,6245.873164,261.24471516,1600321943.390,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698196420E+00,1.9721621016E+00,4.0224751060E+02,4.0282858091E+02,9.0612485353E-02
2020-09-17,05:52:23.417,260.24471549,6245.873172,261.24471549,1600321943.418,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695831635E+00,1.9719253419E+00,4.0224751060E+02,4.0282858091E+02,9.0612485353E-02
2020-09-17,05:52:23.438,260.24471573,6245.873177,261.24471573,1600321943.439,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695831635E+00,1.9719301116E+00,4.0224751060E+02,4.0282976513E+02,9.0981594792E-02
2020-09-17,05:52:23.460,260.24471597,6245.873183,261.24471597,1600321943.460,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695831635E+00,1.9719348814E+00,4.0209121439E+02,4.0267442646E+02,9.0981594792E-02
2020-09-17,05:52:23.486,260.24471627,6245.873191,261.24471627,1600321943.486,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598824E+00,1.9726124082E+00,4.0209121439E+02,4.0267442646E+02,9.0981594792E-02
2020-09-17,05:52:23.506,260.24471652,6245.873196,261.24471652,1600321943.507,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598824E+00,1.9726108678E+00,4.0209121439E+02,4.0267404428E+02,9.0862427456E-02
2020-09-17,05:52:23.528,260.24471676,6245.873202,261.24471676,1600321943.528,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598824E+00,1.9726093273E+00,4.0213546250E+02,4.0271797431E+02,9.0862427456E-02
2020-09-17,05:52:23.553,260.24471706,6245.873209,261.24471706,1600321943.554,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901394E+00,1.9730400974E+00,4.0213546250E+02,4.0271797431E+02,9.0862427456E-02
2020-09-17,05:52:23.575,260.24471730,6245.873215,261.24471730,1600321943.575,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901394E+00,1.9730388081E+00,4.0213546250E+02,4.0271765446E+02,9.0762709497E-02
2020-09-17,05:52:23.598,260.24471758,6245.873222,261.24471758,1600321943.599,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901394E+00,1.9730375187E+00,4.0224186882E+02,4.0282389491E+02,9.0762709497E-02
2020-09-17,05:52:23.628,260.24471793,6245.873230,261.24471793,1600321943.629,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249395E+00,1.9730723603E+00,4.0224186882E+02,4.0282389491E+02,9.0762709497E-02
2020-09-17,05:52:23.651,260.24471819,6245.873237,261.24471819,1600321943.652,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249395E+00,1.9730727454E+00,4.0224186882E+02,4.0282399045E+02,9.0792488428E-02
2020-09-17,05:52:23.673,260.24471844,6245.873243,261.24471844,1600321943.673,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249395E+00,1.9730731304E+00,4.0214904983E+02,4.0273113265E+02,9.0792488428E-02
2020-09-17,05:52:23.703,260.24471880,6245.873251,261.24471880,1600321943.704,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323260E+00,1.9730805257E+00,4.0214904983E+02,4.0273113265E+02,9.0792488428E-02
2020-09-17,05:52:23.730,260.24471911,6245.873259,261.24471911,1600321943.731,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323260E+00,1.9730795189E+00,4.0214904983E+02,4.0273088290E+02,9.0714627575E-02
2020-09-17,05:52:23.752,260.24471935,6245.873264,261.24471935,1600321943.752,0,963,1.5146983337E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323260E+00,1.9730785122E+00,4.0217790919E+02,4.0275953425E+02,9.0714627575E-02
2020-09-17,05:52:23.782,260.24471971,6245.873273,261.24471971,1600321943.783,0,963,1.5153073883E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056252E+00,1.9733521368E+00,4.0217790919E+02,4.0275953425E+02,9.0714627575E-02
2020-09-17,05:52:23.805,260.24471997,6245.873279,261.24471997,1600321943.805,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056252E+00,1.9733511642E+00,4.0217790919E+02,4.0275929299E+02,9.0639417744E-02
2020-09-17,05:52:23.825,260.24472020,6245.873285,261.24472020,1600321943.825,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056252E+00,1.9733501916E+00,4.0227199416E+02,4.0285327266E+02,9.0639417744E-02
2020-09-17,05:52:23.851,260.24472051,6245.873292,261.24472051,1600321943.852,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654109E+00,1.9726090968E+00,4.0227199416E+02,4.0285327266E+02,9.0639417744E-02
2020-09-17,05:52:23.872,260.24472075,6245.873298,261.24472075,1600321943.873,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654109E+00,1.9726158667E+00,4.0227199416E+02,4.0285495302E+02,9.1163135799E-02
2020-09-17,05:52:23.895,260.24472102,6245.873304,261.24472102,1600321943.896,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654109E+00,1.9726226368E+00,4.0212875133E+02,4.0271318241E+02,9.1163135799E-02
2020-09-17,05:52:23.924,260.24472135,6245.873312,261.24472135,1600321943.925,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348009E+00,1.9729924688E+00,4.0212875133E+02,4.0271318241E+02,9.1163135799E-02
2020-09-17,05:52:23.946,260.24472160,6245.873318,261.24472160,1600321943.946,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348009E+00,1.9729867554E+00,4.0212875133E+02,4.0271176505E+02,9.0721239018E-02
2020-09-17,05:52:23.967,260.24472184,6245.873324,261.24472184,1600321943.967,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348009E+00,1.9729810420E+00,4.0211466350E+02,4.0269623951E+02,9.0721239018E-02
2020-09-17,05:52:23.996,260.24472218,6245.873332,261.24472218,1600321943.996,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178084E+00,1.9730641483E+00,4.0211466350E+02,4.0269623951E+02,9.0721239018E-02
2020-09-17,05:52:24.017,260.24472243,6245.873338,261.24472243,1600321944.018,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178084E+00,1.9730638601E+00,4.0211466350E+02,4.0269616801E+02,9.0698944419E-02
2020-09-17,05:52:24.039,260.24472267,6245.873344,261.24472267,1600321944.039,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178084E+00,1.9730635718E+00,4.0212280356E+02,4.0270424833E+02,9.0698944419E-02
2020-09-17,05:52:24.066,260.24472300,6245.873352,261.24472300,1600321944.067,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309803E+00,1.9731768784E+00,4.0212280356E+02,4.0270424833E+02,9.0698944419E-02
2020-09-17,05:52:24.098,260.24472337,6245.873361,261.24472337,1600321944.099,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309803E+00,1.9731778217E+00,4.0212280356E+02,4.0270448232E+02,9.0771899743E-02
2020-09-17,05:52:24.131,260.24472374,6245.873370,261.24472374,1600321944.131,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309803E+00,1.9731787651E+00,4.0224562302E+02,4.0282771351E+02,9.0771899743E-02
2020-09-17,05:52:24.157,260.24472404,6245.873377,261.24472404,1600321944.157,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377263E+00,1.9728851618E+00,4.0224562302E+02,4.0282771351E+02,9.0771899743E-02
2020-09-17,05:52:24.177,260.24472428,6245.873383,261.24472428,1600321944.178,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377263E+00,1.9728849641E+00,4.0224562302E+02,4.0282766444E+02,9.0756604172E-02
2020-09-17,05:52:24.200,260.24472454,6245.873389,261.24472454,1600321944.200,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377263E+00,1.9728847663E+00,4.0214373874E+02,4.0272558367E+02,9.0756604172E-02
2020-09-17,05:52:24.226,260.24472485,6245.873396,261.24472485,1600321944.227,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364386E+00,1.9730837153E+00,4.0214373874E+02,4.0272558367E+02,9.0756604172E-02
2020-09-17,05:52:24.249,260.24472510,6245.873403,261.24472510,1600321944.249,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364386E+00,1.9730817758E+00,4.0214373874E+02,4.0272510253E+02,9.0606602883E-02
2020-09-17,05:52:24.269,260.24472535,6245.873408,261.24472535,1600321944.270,0,963,1.5153750610E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364386E+00,1.9730798363E+00,4.0218400381E+02,4.0276494464E+02,9.0606602883E-02
2020-09-17,05:52:24.296,260.24472565,6245.873416,261.24472565,1600321944.296,0,963,1.5153211212E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698066660E+00,1.9721489581E+00,4.0218400381E+02,4.0276494464E+02,9.0606602883E-02
2020-09-17,05:52:24.316,260.24472589,6245.873421,261.24472589,1600321944.317,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698066660E+00,1.9721484379E+00,4.0218400381E+02,4.0276481552E+02,9.0566351404E-02
2020-09-17,05:52:24.338,260.24472613,6245.873427,261.24472613,1600321944.338,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698066660E+00,1.9721479177E+00,4.0216186146E+02,4.0274251207E+02,9.0566351404E-02
2020-09-17,05:52:24.367,260.24472647,6245.873435,261.24472647,1600321944.367,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644370E+00,1.9719054008E+00,4.0216186146E+02,4.0274251207E+02,9.0566351404E-02
2020-09-17,05:52:24.388,260.24472672,6245.873441,261.24472672,1600321944.389,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644370E+00,1.9719059597E+00,4.0216186146E+02,4.0274265080E+02,9.0609601099E-02
2020-09-17,05:52:24.414,260.24472703,6245.873449,261.24472703,1600321944.415,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644370E+00,1.9719065186E+00,4.0211167284E+02,4.0269252842E+02,9.0609601099E-02
2020-09-17,05:52:24.447,260.24472740,6245.873458,261.24472740,1600321944.447,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801123E+00,1.9722225692E+00,4.0211167284E+02,4.0269252842E+02,9.0609601099E-02
2020-09-17,05:52:24.470,260.24472766,6245.873464,261.24472766,1600321944.470,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801123E+00,1.9722230814E+00,4.0211167284E+02,4.0269265551E+02,9.0649229436E-02
2020-09-17,05:52:24.490,260.24472791,6245.873470,261.24472791,1600321944.491,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801123E+00,1.9722235935E+00,4.0221704254E+02,4.0279830459E+02,9.0649229436E-02
2020-09-17,05:52:24.520,260.24472825,6245.873478,261.24472825,1600321944.521,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584465E+00,1.9723020209E+00,4.0221704254E+02,4.0279830459E+02,9.0649229436E-02
2020-09-17,05:52:24.543,260.24472852,6245.873484,261.24472852,1600321944.544,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584465E+00,1.9723001663E+00,4.0221704254E+02,4.0279784426E+02,9.0505741628E-02
2020-09-17,05:52:24.565,260.24472876,6245.873490,261.24472876,1600321944.565,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584465E+00,1.9722983118E+00,4.0220897502E+02,4.0278930479E+02,9.0505741628E-02
2020-09-17,05:52:24.594,260.24472910,6245.873498,261.24472910,1600321944.594,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818786E+00,1.9731227220E+00,4.0220897502E+02,4.0278930479E+02,9.0505741628E-02
2020-09-17,05:52:24.615,260.24472934,6245.873504,261.24472934,1600321944.615,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818786E+00,1.9731276775E+00,4.0220897502E+02,4.0279053428E+02,9.0888997005E-02
2020-09-17,05:52:24.635,260.24472958,6245.873510,261.24472958,1600321944.636,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818786E+00,1.9731326331E+00,4.0217365971E+02,4.0275639730E+02,9.0888997005E-02
2020-09-17,05:52:24.661,260.24472988,6245.873517,261.24472988,1600321944.662,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096512E+00,1.9721592460E+00,4.0217365971E+02,4.0275639730E+02,9.0888997005E-02
2020-09-17,05:52:24.683,260.24473013,6245.873523,261.24473013,1600321944.683,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096512E+00,1.9721590567E+00,4.0217365971E+02,4.0275635032E+02,9.0874349034E-02
2020-09-17,05:52:24.703,260.24473037,6245.873529,261.24473037,1600321944.704,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096512E+00,1.9721588674E+00,4.0216516207E+02,4.0274779338E+02,9.0874349034E-02
2020-09-17,05:52:24.733,260.24473071,6245.873537,261.24473071,1600321944.733,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062137E+00,1.9720553065E+00,4.0216516207E+02,4.0274779338E+02,9.0874349034E-02
2020-09-17,05:52:24.753,260.24473095,6245.873543,261.24473095,1600321944.754,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062137E+00,1.9720532834E+00,4.0216516207E+02,4.0274729122E+02,9.0717802620E-02
2020-09-17,05:52:24.776,260.24473122,6245.873549,261.24473122,1600321944.777,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697062137E+00,1.9720512604E+00,4.0215222097E+02,4.0273382925E+02,9.0717802620E-02
2020-09-17,05:52:24.811,260.24473161,6245.873559,261.24473161,1600321944.811,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453578E+00,1.9727912846E+00,4.0215222097E+02,4.0273382925E+02,9.0717802620E-02
2020-09-17,05:52:24.838,260.24473193,6245.873566,261.24473193,1600321944.839,0,963,1.5148356628E+02,6.0001396179E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453578E+00,1.9727948923E+00,4.0215222097E+02,4.0273472437E+02,9.0996866891E-02
2020-09-17,05:52:24.859,260.24473218,6245.873572,261.24473218,1600321944.860,0,963,1.5151438293E+02,6.0001533508E+01,2.7750000000E+01,6.0221275330E+01,6.0000743103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453578E+00,1.9727985000E+00,4.0220524211E+02,4.0278871756E+02,9.0996866891E-02
2020-09-17,05:52:24.885,260.24473248,6245.873579,261.24473248,1600321944.886,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855053E+00,1.9731390537E+00,4.0220524211E+02,4.0278871756E+02,9.0996866891E-02
2020-09-17,05:52:24.907,260.24473272,6245.873585,261.24473272,1600321944.907,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855053E+00,1.9731360286E+00,4.0220524211E+02,4.0278796700E+02,9.0762905667E-02
2020-09-17,05:52:24.927,260.24473296,6245.873591,261.24473296,1600321944.928,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707855053E+00,1.9731330034E+00,4.0218686860E+02,4.0276881637E+02,9.0762905667E-02
2020-09-17,05:52:24.953,260.24473326,6245.873598,261.24473326,1600321944.954,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114272E+00,1.9730588370E+00,4.0218686860E+02,4.0276881637E+02,9.0762905667E-02
2020-09-17,05:52:24.974,260.24473351,6245.873604,261.24473351,1600321944.975,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114272E+00,1.9730594299E+00,4.0218686860E+02,4.0276896348E+02,9.0808764694E-02
2020-09-17,05:52:24.996,260.24473376,6245.873610,261.24473376,1600321944.997,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114272E+00,1.9730600229E+00,4.0222934135E+02,4.0281164482E+02,9.0808764694E-02
2020-09-17,05:52:25.026,260.24473410,6245.873618,261.24473410,1600321945.026,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021776E+00,1.9724500473E+00,4.0222934135E+02,4.0281164482E+02,9.0808764694E-02
2020-09-17,05:52:25.049,260.24473436,6245.873625,261.24473436,1600321945.049,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021776E+00,1.9724487933E+00,4.0222934135E+02,4.0281133358E+02,9.0711751540E-02
2020-09-17,05:52:25.072,260.24473463,6245.873631,261.24473463,1600321945.072,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021776E+00,1.9724475393E+00,4.0224332795E+02,4.0282502917E+02,9.0711751540E-02
2020-09-17,05:52:25.101,260.24473498,6245.873639,261.24473498,1600321945.102,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343581E+00,1.9724797581E+00,4.0224332795E+02,4.0282502917E+02,9.0711751540E-02
2020-09-17,05:52:25.122,260.24473522,6245.873645,261.24473522,1600321945.123,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343581E+00,1.9724809839E+00,4.0224332795E+02,4.0282533343E+02,9.0806587390E-02
2020-09-17,05:52:25.144,260.24473546,6245.873651,261.24473546,1600321945.144,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343581E+00,1.9724822098E+00,4.0217305767E+02,4.0275526569E+02,9.0806587390E-02
2020-09-17,05:52:25.170,260.24473576,6245.873658,261.24473576,1600321945.170,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140906E+00,1.9730626332E+00,4.0217305767E+02,4.0275526569E+02,9.0806587390E-02
2020-09-17,05:52:25.201,260.24473613,6245.873667,261.24473613,1600321945.202,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140906E+00,1.9730595628E+00,4.0217305767E+02,4.0275450394E+02,9.0569115898E-02
2020-09-17,05:52:25.233,260.24473649,6245.873676,261.24473649,1600321945.233,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140906E+00,1.9730564923E+00,4.0228207595E+02,4.0286291788E+02,9.0569115898E-02
2020-09-17,05:52:25.259,260.24473681,6245.873683,261.24473681,1600321945.260,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017944E+00,1.9727438249E+00,4.0228207595E+02,4.0286291788E+02,9.0569115898E-02
2020-09-17,05:52:25.280,260.24473705,6245.873689,261.24473705,1600321945.281,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017944E+00,1.9727467939E+00,4.0228207595E+02,4.0286365478E+02,9.0798780763E-02
2020-09-17,05:52:25.302,260.24473729,6245.873695,261.24473729,1600321945.302,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017944E+00,1.9727497630E+00,4.0219748351E+02,4.0277967681E+02,9.0798780763E-02
2020-09-17,05:52:25.331,260.24473763,6245.873703,261.24473763,1600321945.331,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695231391E+00,1.9718700606E+00,4.0219748351E+02,4.0277967681E+02,9.0798780763E-02
2020-09-17,05:52:25.351,260.24473787,6245.873709,261.24473787,1600321945.352,0,963,1.5151780701E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695231391E+00,1.9718706578E+00,4.0219748351E+02,4.0277982507E+02,9.0844999216E-02
2020-09-17,05:52:25.372,260.24473811,6245.873715,261.24473811,1600321945.373,0,963,1.5151864624E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695231391E+00,1.9718712551E+00,4.0207725380E+02,4.0265956950E+02,9.0844999216E-02
2020-09-17,05:52:25.401,260.24473845,6245.873723,261.24473845,1600321945.402,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432575E+00,1.9728925897E+00,4.0207725380E+02,4.0265956950E+02,9.0844999216E-02
2020-09-17,05:52:25.423,260.24473869,6245.873729,261.24473869,1600321945.423,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432575E+00,1.9728911493E+00,4.0207725380E+02,4.0265921221E+02,9.0733591344E-02
2020-09-17,05:52:25.444,260.24473894,6245.873734,261.24473894,1600321945.444,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432575E+00,1.9728897090E+00,4.0217838724E+02,4.0276013466E+02,9.0733591344E-02
2020-09-17,05:52:25.470,260.24473924,6245.873742,261.24473924,1600321945.470,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760892E+00,1.9722217462E+00,4.0217838724E+02,4.0276013466E+02,9.0733591344E-02
2020-09-17,05:52:25.490,260.24473948,6245.873747,261.24473948,1600321945.491,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760892E+00,1.9722224134E+00,4.0217838724E+02,4.0276030025E+02,9.0785212016E-02
2020-09-17,05:52:25.517,260.24473979,6245.873755,261.24473979,1600321945.518,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760892E+00,1.9722230806E+00,4.0224470176E+02,4.0282687633E+02,9.0785212016E-02
2020-09-17,05:52:25.552,260.24474019,6245.873764,261.24474019,1600321945.552,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111257E+00,1.9723582780E+00,4.0224470176E+02,4.0282687633E+02,9.0785212016E-02
2020-09-17,05:52:25.572,260.24474043,6245.873770,261.24474043,1600321945.573,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111257E+00,1.9723569626E+00,4.0224470176E+02,4.0282654981E+02,9.0683439321E-02
2020-09-17,05:52:25.595,260.24474068,6245.873776,261.24474068,1600321945.595,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700111257E+00,1.9723556472E+00,4.0215442262E+02,4.0273581364E+02,9.0683439321E-02
2020-09-17,05:52:25.625,260.24474103,6245.873785,261.24474103,1600321945.625,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092370E+00,1.9730545892E+00,4.0215442262E+02,4.0273581364E+02,9.0683439321E-02
2020-09-17,05:52:25.647,260.24474128,6245.873791,261.24474128,1600321945.647,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092370E+00,1.9730566177E+00,4.0215442262E+02,4.0273631687E+02,9.0840324957E-02
2020-09-17,05:52:25.667,260.24474153,6245.873797,261.24474153,1600321945.668,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092370E+00,1.9730586462E+00,4.0209722709E+02,4.0267954174E+02,9.0840324957E-02
2020-09-17,05:52:25.696,260.24474185,6245.873804,261.24474185,1600321945.696,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343351E+00,1.9728835358E+00,4.0209722709E+02,4.0267954174E+02,9.0840324957E-02
2020-09-17,05:52:25.717,260.24474211,6245.873811,261.24474211,1600321945.718,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343351E+00,1.9728839307E+00,4.0209722709E+02,4.0267963971E+02,9.0870873602E-02
2020-09-17,05:52:25.739,260.24474235,6245.873816,261.24474235,1600321945.739,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343351E+00,1.9728843257E+00,4.0212822578E+02,4.0271078129E+02,9.0870873602E-02
2020-09-17,05:52:25.765,260.24474265,6245.873824,261.24474265,1600321945.765,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989736E+00,1.9723483257E+00,4.0212822578E+02,4.0271078129E+02,9.0870873602E-02
2020-09-17,05:52:25.786,260.24474289,6245.873829,261.24474289,1600321945.786,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989736E+00,1.9723463609E+00,4.0212822578E+02,4.0271029371E+02,9.0718859327E-02
2020-09-17,05:52:25.806,260.24474314,6245.873835,261.24474314,1600321945.807,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989736E+00,1.9723443961E+00,4.0218360366E+02,4.0276526411E+02,9.0718859327E-02
2020-09-17,05:52:25.835,260.24474346,6245.873843,261.24474346,1600321945.835,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879100E+00,1.9723333194E+00,4.0218360366E+02,4.0276526411E+02,9.0718859327E-02
2020-09-17,05:52:25.857,260.24474372,6245.873849,261.24474372,1600321945.857,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879100E+00,1.9723327149E+00,4.0218360366E+02,4.0276511408E+02,9.0672090420E-02
2020-09-17,05:52:25.878,260.24474396,6245.873855,261.24474396,1600321945.878,0,963,1.5152619934E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879100E+00,1.9723321104E+00,4.0222746216E+02,4.0280888596E+02,9.0672090420E-02
2020-09-17,05:52:25.911,260.24474435,6245.873864,261.24474435,1600321945.912,0,963,1.5152371761E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139180E+00,1.9721579114E+00,4.0222746216E+02,4.0280888596E+02,9.0672090420E-02
2020-09-17,05:52:25.938,260.24474466,6245.873872,261.24474466,1600321945.939,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139180E+00,1.9721588073E+00,4.0222746216E+02,4.0280910834E+02,9.0741408933E-02
2020-09-17,05:52:25.960,260.24474491,6245.873878,261.24474491,1600321945.960,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698139180E+00,1.9721597032E+00,4.0204485895E+02,4.0262646336E+02,9.0741408933E-02
2020-09-17,05:52:25.986,260.24474521,6245.873885,261.24474521,1600321945.986,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698319107E+00,1.9721777172E+00,4.0204485895E+02,4.0262646336E+02,9.0741408933E-02
2020-09-17,05:52:26.007,260.24474546,6245.873891,261.24474546,1600321946.008,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698319107E+00,1.9721776166E+00,4.0204485895E+02,4.0262643840E+02,9.0733625393E-02
2020-09-17,05:52:26.028,260.24474569,6245.873897,261.24474569,1600321946.028,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698319107E+00,1.9721775160E+00,4.0225168213E+02,4.0283353579E+02,9.0733625393E-02
2020-09-17,05:52:26.053,260.24474600,6245.873904,261.24474600,1600321946.054,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425460E+00,1.9724885213E+00,4.0225168213E+02,4.0283353579E+02,9.0733625393E-02
2020-09-17,05:52:26.078,260.24474627,6245.873911,261.24474627,1600321946.078,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425460E+00,1.9724892986E+00,4.0225168213E+02,4.0283372873E+02,9.0793761331E-02
2020-09-17,05:52:26.098,260.24474652,6245.873916,261.24474652,1600321946.099,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425460E+00,1.9724900759E+00,4.0220244508E+02,4.0278461335E+02,9.0793761331E-02
2020-09-17,05:52:26.128,260.24474686,6245.873925,261.24474686,1600321946.129,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425406E+00,1.9724900704E+00,4.0220244508E+02,4.0278461335E+02,9.0793761331E-02
2020-09-17,05:52:26.151,260.24474713,6245.873931,261.24474713,1600321946.152,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425406E+00,1.9724885861E+00,4.0220244508E+02,4.0278424495E+02,9.0678923453E-02
2020-09-17,05:52:26.173,260.24474737,6245.873937,261.24474737,1600321946.173,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425406E+00,1.9724871017E+00,4.0213324729E+02,4.0271457873E+02,9.0678923453E-02
2020-09-17,05:52:26.198,260.24474767,6245.873944,261.24474767,1600321946.199,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728555E+00,1.9732182857E+00,4.0213324729E+02,4.0271457873E+02,9.0678923453E-02
2020-09-17,05:52:26.220,260.24474792,6245.873950,261.24474792,1600321946.220,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728555E+00,1.9732217072E+00,4.0213324729E+02,4.0271542742E+02,9.0943526700E-02
2020-09-17,05:52:26.240,260.24474816,6245.873956,261.24474816,1600321946.241,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728555E+00,1.9732251287E+00,4.0225587552E+02,4.0283908215E+02,9.0943526700E-02
2020-09-17,05:52:26.269,260.24474850,6245.873964,261.24474850,1600321946.270,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796393E+00,1.9732319206E+00,4.0225587552E+02,4.0283908215E+02,9.0943526700E-02
2020-09-17,05:52:26.305,260.24474890,6245.873974,261.24474890,1600321946.305,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796393E+00,1.9732287621E+00,4.0225587552E+02,4.0283829843E+02,9.0699259554E-02
2020-09-17,05:52:26.338,260.24474929,6245.873983,261.24474929,1600321946.339,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796393E+00,1.9732256035E+00,4.0219062843E+02,4.0277217330E+02,9.0699259554E-02
2020-09-17,05:52:26.365,260.24474959,6245.873990,261.24474959,1600321946.365,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778429E+00,1.9728233289E+00,4.0219062843E+02,4.0277217330E+02,9.0699259554E-02
2020-09-17,05:52:26.385,260.24474984,6245.873996,261.24474984,1600321946.386,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778429E+00,1.9728237578E+00,4.0219062843E+02,4.0277227974E+02,9.0732440620E-02
2020-09-17,05:52:26.407,260.24475009,6245.874002,261.24475009,1600321946.408,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778429E+00,1.9728241868E+00,4.0211469935E+02,4.0269634727E+02,9.0732440620E-02
2020-09-17,05:52:26.436,260.24475042,6245.874010,261.24475042,1600321946.436,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798009E+00,1.9723255517E+00,4.0211469935E+02,4.0269634727E+02,9.0732440620E-02
2020-09-17,05:52:26.457,260.24475066,6245.874016,261.24475066,1600321946.457,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798009E+00,1.9723226994E+00,4.0211469935E+02,4.0269563946E+02,9.0511754204E-02
2020-09-17,05:52:26.477,260.24475090,6245.874022,261.24475090,1600321946.478,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798009E+00,1.9723198470E+00,4.0223274759E+02,4.0281315023E+02,9.0511754204E-02
2020-09-17,05:52:26.506,260.24475124,6245.874030,261.24475124,1600321946.507,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917411E+00,1.9726321578E+00,4.0223274759E+02,4.0281315023E+02,9.0511754204E-02
2020-09-17,05:52:26.528,260.24475148,6245.874036,261.24475148,1600321946.528,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917411E+00,1.9726340043E+00,4.0223274759E+02,4.0281360850E+02,9.0654595797E-02
2020-09-17,05:52:26.553,260.24475178,6245.874043,261.24475178,1600321946.554,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917411E+00,1.9726358508E+00,4.0223844525E+02,4.0281977266E+02,9.0654595797E-02
2020-09-17,05:52:26.581,260.24475209,6245.874050,261.24475209,1600321946.581,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163190E+00,1.9727605769E+00,4.0223844525E+02,4.0281977266E+02,9.0654595797E-02
2020-09-17,05:52:26.601,260.24475234,6245.874056,261.24475234,1600321946.602,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163190E+00,1.9727601970E+00,4.0223844525E+02,4.0281967839E+02,9.0625211139E-02
2020-09-17,05:52:26.628,260.24475265,6245.874064,261.24475265,1600321946.629,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704163190E+00,1.9727598172E+00,4.0213835822E+02,4.0271935248E+02,9.0625211139E-02
2020-09-17,05:52:26.664,260.24475307,6245.874074,261.24475307,1600321946.665,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203172E+00,1.9728639390E+00,4.0213835822E+02,4.0271935248E+02,9.0625211139E-02
2020-09-17,05:52:26.686,260.24475331,6245.874079,261.24475331,1600321946.686,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203172E+00,1.9728651369E+00,4.0213835822E+02,4.0271964967E+02,9.0717865767E-02
2020-09-17,05:52:26.707,260.24475355,6245.874085,261.24475355,1600321946.707,0,963,1.5151461792E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203172E+00,1.9728663347E+00,4.0229628864E+02,4.0287810569E+02,9.0717865767E-02
2020-09-17,05:52:26.736,260.24475389,6245.874093,261.24475389,1600321946.736,0,963,1.5151687012E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493442E+00,1.9732958725E+00,4.0229628864E+02,4.0287810569E+02,9.0717865767E-02
2020-09-17,05:52:26.756,260.24475413,6245.874099,261.24475413,1600321946.757,0,963,1.5151837158E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493442E+00,1.9732971640E+00,4.0229628864E+02,4.0287842615E+02,9.0817738070E-02
2020-09-17,05:52:26.778,260.24475438,6245.874105,261.24475438,1600321946.778,0,963,1.5151837158E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493442E+00,1.9732984555E+00,4.0222877101E+02,4.0281113123E+02,9.0817738070E-02
2020-09-17,05:52:26.809,260.24475473,6245.874114,261.24475473,1600321946.809,0,963,1.5151837158E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645612E+00,1.9734138098E+00,4.0222877101E+02,4.0281113123E+02,9.0817738070E-02
2020-09-17,05:52:26.831,260.24475499,6245.874120,261.24475499,1600321946.831,0,963,1.5151837158E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645612E+00,1.9734145492E+00,4.0222877101E+02,4.0281131466E+02,9.0874912155E-02
2020-09-17,05:52:26.851,260.24475523,6245.874126,261.24475523,1600321946.852,0,963,1.5151837158E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645612E+00,1.9734152886E+00,4.0213555049E+02,4.0271814251E+02,9.0874912155E-02
2020-09-17,05:52:26.880,260.24475556,6245.874133,261.24475556,1600321946.880,0,963,1.5151837158E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212007E+00,1.9725709223E+00,4.0213555049E+02,4.0271814251E+02,9.0874912155E-02
2020-09-17,05:52:26.901,260.24475581,6245.874139,261.24475581,1600321946.902,0,963,1.5151837158E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212007E+00,1.9725713859E+00,4.0213555049E+02,4.0271825756E+02,9.0910780407E-02
2020-09-17,05:52:26.923,260.24475605,6245.874145,261.24475605,1600321946.923,0,963,1.5151837158E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212007E+00,1.9725718496E+00,4.0222497659E+02,4.0280792831E+02,9.0910780407E-02
2020-09-17,05:52:26.950,260.24475638,6245.874153,261.24475638,1600321946.951,0,963,1.5151837158E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701437031E+00,1.9724942595E+00,4.0222497659E+02,4.0280792831E+02,9.0910780407E-02
2020-09-17,05:52:26.973,260.24475663,6245.874159,261.24475663,1600321946.973,0,963,1.5151837158E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701437031E+00,1.9724901020E+00,4.0222497659E+02,4.0280689643E+02,9.0589142274E-02
2020-09-17,05:52:26.993,260.24475687,6245.874165,261.24475687,1600321946.994,0,963,1.5152072906E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701437031E+00,1.9724859445E+00,4.0222754506E+02,4.0280843675E+02,9.0589142274E-02
2020-09-17,05:52:27.028,260.24475727,6245.874174,261.24475727,1600321947.028,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579600E+00,1.9730008129E+00,4.0222754506E+02,4.0280843675E+02,9.0589142274E-02
2020-09-17,05:52:27.053,260.24475757,6245.874182,261.24475757,1600321947.054,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579600E+00,1.9730037394E+00,4.0222754506E+02,4.0280916292E+02,9.0815492133E-02
2020-09-17,05:52:27.075,260.24475782,6245.874188,261.24475782,1600321947.076,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579600E+00,1.9730066660E+00,4.0218188752E+02,4.0276416545E+02,9.0815492133E-02
2020-09-17,05:52:27.101,260.24475812,6245.874195,261.24475812,1600321947.102,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689258E+00,1.9734181215E+00,4.0218188752E+02,4.0276416545E+02,9.0815492133E-02
2020-09-17,05:52:27.122,260.24475837,6245.874201,261.24475837,1600321947.123,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689258E+00,1.9734180061E+00,4.0218188752E+02,4.0276413683E+02,9.0806569387E-02
2020-09-17,05:52:27.144,260.24475861,6245.874207,261.24475861,1600321947.144,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689258E+00,1.9734178907E+00,4.0220002655E+02,4.0278227350E+02,9.0806569387E-02
2020-09-17,05:52:27.171,260.24475894,6245.874214,261.24475894,1600321947.172,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905295E+00,1.9724383285E+00,4.0220002655E+02,4.0278227350E+02,9.0806569387E-02
2020-09-17,05:52:27.197,260.24475922,6245.874221,261.24475922,1600321947.197,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905295E+00,1.9724395135E+00,4.0220002655E+02,4.0278256762E+02,9.0898253816E-02
2020-09-17,05:52:27.217,260.24475947,6245.874227,261.24475947,1600321947.218,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905295E+00,1.9724406986E+00,4.0224827785E+02,4.0283118296E+02,9.0898253816E-02
2020-09-17,05:52:27.243,260.24475977,6245.874234,261.24475977,1600321947.244,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444287E+00,1.9726949008E+00,4.0224827785E+02,4.0283118296E+02,9.0898253816E-02
2020-09-17,05:52:27.265,260.24476001,6245.874240,261.24476001,1600321947.265,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444287E+00,1.9726939351E+00,4.0224827785E+02,4.0283094329E+02,9.0823551118E-02
2020-09-17,05:52:27.286,260.24476025,6245.874246,261.24476025,1600321947.286,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444287E+00,1.9726929693E+00,4.0219068058E+02,4.0277302294E+02,9.0823551118E-02
2020-09-17,05:52:27.313,260.24476058,6245.874254,261.24476058,1600321947.314,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401363E+00,1.9727887910E+00,4.0219068058E+02,4.0277302294E+02,9.0823551118E-02
2020-09-17,05:52:27.335,260.24476083,6245.874260,261.24476083,1600321947.336,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401363E+00,1.9727857346E+00,4.0219068058E+02,4.0277226454E+02,9.0587134764E-02
2020-09-17,05:52:27.357,260.24476108,6245.874266,261.24476108,1600321947.357,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401363E+00,1.9727826783E+00,4.0209747506E+02,4.0267816603E+02,9.0587134764E-02
2020-09-17,05:52:27.385,260.24476141,6245.874274,261.24476141,1600321947.386,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936579E+00,1.9733368579E+00,4.0209747506E+02,4.0267816603E+02,9.0587134764E-02
2020-09-17,05:52:27.417,260.24476178,6245.874283,261.24476178,1600321947.418,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936579E+00,1.9733366922E+00,4.0209747506E+02,4.0267812492E+02,9.0574317948E-02
2020-09-17,05:52:27.450,260.24476216,6245.874292,261.24476216,1600321947.451,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936579E+00,1.9733365264E+00,4.0219247974E+02,4.0277322567E+02,9.0574317948E-02
2020-09-17,05:52:27.477,260.24476248,6245.874299,261.24476248,1600321947.478,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694811065E+00,1.9718221771E+00,4.0219247974E+02,4.0277322567E+02,9.0574317948E-02
2020-09-17,05:52:27.499,260.24476272,6245.874305,261.24476272,1600321947.499,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694811065E+00,1.9718244998E+00,4.0219247974E+02,4.0277380231E+02,9.0754072102E-02
2020-09-17,05:52:27.522,260.24476299,6245.874312,261.24476299,1600321947.522,0,963,1.5154194641E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694811065E+00,1.9718268226E+00,4.0211858950E+02,4.0270038180E+02,9.0754072102E-02
2020-09-17,05:52:27.552,260.24476333,6245.874320,261.24476333,1600321947.552,0,963,1.5150594788E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549460E+00,1.9726015837E+00,4.0211858950E+02,4.0270038180E+02,9.0754072102E-02
2020-09-17,05:52:27.572,260.24476358,6245.874326,261.24476358,1600321947.573,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549460E+00,1.9726017382E+00,4.0211858950E+02,4.0270042013E+02,9.0766024206E-02
2020-09-17,05:52:27.594,260.24476382,6245.874332,261.24476382,1600321947.594,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549460E+00,1.9726018927E+00,4.0220010017E+02,4.0278208709E+02,9.0766024206E-02
2020-09-17,05:52:27.622,260.24476416,6245.874340,261.24476416,1600321947.623,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457887E+00,1.9733936775E+00,4.0220010017E+02,4.0278208709E+02,9.0766024206E-02
2020-09-17,05:52:27.644,260.24476440,6245.874346,261.24476440,1600321947.644,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457887E+00,1.9733965465E+00,4.0220010017E+02,4.0278279879E+02,9.0987877875E-02
2020-09-17,05:52:27.667,260.24476468,6245.874352,261.24476468,1600321947.668,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457887E+00,1.9733994155E+00,4.0225823242E+02,4.0284172707E+02,9.0987877875E-02
2020-09-17,05:52:27.697,260.24476501,6245.874360,261.24476501,1600321947.697,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425823E+00,1.9722948917E+00,4.0225823242E+02,4.0284172707E+02,9.0987877875E-02
2020-09-17,05:52:27.717,260.24476525,6245.874366,261.24476525,1600321947.718,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425823E+00,1.9722939773E+00,4.0225823242E+02,4.0284150007E+02,9.0917127718E-02
2020-09-17,05:52:27.744,260.24476557,6245.874374,261.24476557,1600321947.745,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425823E+00,1.9722930629E+00,4.0218851700E+02,4.0277145660E+02,9.0917127718E-02
2020-09-17,05:52:27.780,260.24476598,6245.874384,261.24476598,1600321947.781,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121636E+00,1.9725629658E+00,4.0218851700E+02,4.0277145660E+02,9.0917127718E-02
2020-09-17,05:52:27.808,260.24476630,6245.874391,261.24476630,1600321947.808,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121636E+00,1.9725605935E+00,4.0218851700E+02,4.0277086787E+02,9.0733604745E-02
2020-09-17,05:52:27.828,260.24476653,6245.874397,261.24476653,1600321947.828,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121636E+00,1.9725582212E+00,4.0221921663E+02,4.0280102320E+02,9.0733604745E-02
2020-09-17,05:52:27.857,260.24476686,6245.874405,261.24476686,1600321947.857,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183381E+00,1.9725644030E+00,4.0221921663E+02,4.0280102320E+02,9.0733604745E-02
2020-09-17,05:52:27.878,260.24476711,6245.874411,261.24476711,1600321947.878,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183381E+00,1.9725624760E+00,4.0221921663E+02,4.0280054494E+02,9.0584529676E-02
2020-09-17,05:52:27.898,260.24476735,6245.874416,261.24476735,1600321947.899,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183381E+00,1.9725605490E+00,4.0229826531E+02,4.0287922953E+02,9.0584529676E-02
2020-09-17,05:52:27.927,260.24476769,6245.874424,261.24476769,1600321947.928,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449262E+00,1.9722868121E+00,4.0229826531E+02,4.0287922953E+02,9.0584529676E-02
2020-09-17,05:52:27.951,260.24476796,6245.874431,261.24476796,1600321947.952,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449262E+00,1.9722900742E+00,4.0229826531E+02,4.0288003939E+02,9.0836921019E-02
2020-09-17,05:52:27.973,260.24476821,6245.874437,261.24476821,1600321947.973,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449262E+00,1.9722933363E+00,4.0216013131E+02,4.0274251522E+02,9.0836921019E-02
2020-09-17,05:52:28.003,260.24476856,6245.874446,261.24476856,1600321948.004,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702218E+00,1.9729193773E+00,4.0216013131E+02,4.0274251522E+02,9.0836921019E-02
2020-09-17,05:52:28.026,260.24476882,6245.874452,261.24476882,1600321948.026,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702218E+00,1.9729179629E+00,4.0216013131E+02,4.0274216431E+02,9.0727525977E-02
2020-09-17,05:52:28.046,260.24476906,6245.874457,261.24476906,1600321948.047,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702218E+00,1.9729165486E+00,4.0218283613E+02,4.0276455107E+02,9.0727525977E-02
2020-09-17,05:52:28.072,260.24476936,6245.874465,261.24476936,1600321948.073,0,963,1.5149694824E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849554E+00,1.9725308235E+00,4.0218283613E+02,4.0276455107E+02,9.0727525977E-02
2020-09-17,05:52:28.094,260.24476961,6245.874471,261.24476961,1600321948.094,0,963,1.5151826477E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849554E+00,1.9725323568E+00,4.0218283613E+02,4.0276493158E+02,9.0846146015E-02
2020-09-17,05:52:28.115,260.24476985,6245.874476,261.24476985,1600321948.115,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849554E+00,1.9725338901E+00,4.0219197782E+02,4.0277446703E+02,9.0846146015E-02
2020-09-17,05:52:28.148,260.24477024,6245.874486,261.24477024,1600321948.149,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852667E+00,1.9722338441E+00,4.0219197782E+02,4.0277446703E+02,9.0846146015E-02
2020-09-17,05:52:28.176,260.24477056,6245.874493,261.24477056,1600321948.176,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852667E+00,1.9722333303E+00,4.0219197782E+02,4.0277433950E+02,9.0806390850E-02
2020-09-17,05:52:28.197,260.24477080,6245.874499,261.24477080,1600321948.197,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698852667E+00,1.9722328165E+00,4.0217554887E+02,4.0275775923E+02,9.0806390850E-02
2020-09-17,05:52:28.223,260.24477110,6245.874506,261.24477110,1600321948.223,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419627E+00,1.9731906526E+00,4.0217554887E+02,4.0275775923E+02,9.0806390850E-02
2020-09-17,05:52:28.246,260.24477138,6245.874513,261.24477138,1600321948.247,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419627E+00,1.9731888801E+00,4.0217554887E+02,4.0275731951E+02,9.0669312101E-02
2020-09-17,05:52:28.267,260.24477162,6245.874519,261.24477162,1600321948.268,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419627E+00,1.9731871076E+00,4.0205873213E+02,4.0263989421E+02,9.0669312101E-02
2020-09-17,05:52:28.296,260.24477194,6245.874527,261.24477194,1600321948.296,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740307E+00,1.9727186188E+00,4.0205873213E+02,4.0263989421E+02,9.0669312101E-02
2020-09-17,05:52:28.319,260.24477222,6245.874533,261.24477222,1600321948.320,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740307E+00,1.9727204092E+00,4.0205873213E+02,4.0264033834E+02,9.0807809257E-02
2020-09-17,05:52:28.341,260.24477247,6245.874539,261.24477247,1600321948.341,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703740307E+00,1.9727221996E+00,4.0225993303E+02,4.0284227466E+02,9.0807809257E-02
2020-09-17,05:52:28.368,260.24477278,6245.874547,261.24477278,1600321948.368,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410050E+00,1.9726891345E+00,4.0225993303E+02,4.0284227466E+02,9.0807809257E-02
2020-09-17,05:52:28.388,260.24477302,6245.874552,261.24477302,1600321948.389,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410050E+00,1.9726890553E+00,4.0225993303E+02,4.0284225500E+02,9.0801682423E-02
2020-09-17,05:52:28.413,260.24477330,6245.874559,261.24477330,1600321948.413,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410050E+00,1.9726889761E+00,4.0222261812E+02,4.0280486641E+02,9.0801682423E-02
2020-09-17,05:52:28.438,260.24477360,6245.874566,261.24477360,1600321948.439,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157922E+00,1.9724634950E+00,4.0222261812E+02,4.0280486641E+02,9.0801682423E-02
2020-09-17,05:52:28.460,260.24477384,6245.874572,261.24477384,1600321948.460,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157922E+00,1.9724630240E+00,4.0222261812E+02,4.0280474953E+02,9.0765249991E-02
2020-09-17,05:52:28.480,260.24477409,6245.874578,261.24477409,1600321948.481,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157922E+00,1.9724625531E+00,4.0218642567E+02,4.0276838783E+02,9.0765249991E-02
2020-09-17,05:52:28.509,260.24477442,6245.874586,261.24477442,1600321948.510,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842872E+00,1.9734322018E+00,4.0218642567E+02,4.0276838783E+02,9.0765249991E-02
2020-09-17,05:52:28.540,260.24477478,6245.874595,261.24477478,1600321948.541,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842872E+00,1.9734333179E+00,4.0218642567E+02,4.0276866468E+02,9.0851552760E-02
2020-09-17,05:52:28.572,260.24477515,6245.874604,261.24477515,1600321948.573,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842872E+00,1.9734344340E+00,4.0220021647E+02,4.0278275230E+02,9.0851552760E-02
2020-09-17,05:52:28.598,260.24477545,6245.874611,261.24477545,1600321948.599,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177972E+00,1.9722665531E+00,4.0220021647E+02,4.0278275230E+02,9.0851552760E-02
2020-09-17,05:52:28.621,260.24477571,6245.874617,261.24477571,1600321948.621,0,963,1.5153958130E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177972E+00,1.9722675728E+00,4.0220021647E+02,4.0278300541E+02,9.0930453090E-02
2020-09-17,05:52:28.641,260.24477594,6245.874623,261.24477594,1600321948.641,0,963,1.5149037323E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177972E+00,1.9722685926E+00,4.0220408313E+02,4.0278713079E+02,9.0930453090E-02
2020-09-17,05:52:28.667,260.24477625,6245.874630,261.24477625,1600321948.668,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776837E+00,1.9726289086E+00,4.0220408313E+02,4.0278713079E+02,9.0930453090E-02
2020-09-17,05:52:28.688,260.24477649,6245.874636,261.24477649,1600321948.689,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776837E+00,1.9726256170E+00,4.0220408313E+02,4.0278631391E+02,9.0675817792E-02
2020-09-17,05:52:28.710,260.24477674,6245.874642,261.24477674,1600321948.710,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776837E+00,1.9726223253E+00,4.0215273418E+02,4.0273407387E+02,9.0675817792E-02
2020-09-17,05:52:28.736,260.24477704,6245.874649,261.24477704,1600321948.736,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253335E+00,1.9730705078E+00,4.0215273418E+02,4.0273407387E+02,9.0675817792E-02
2020-09-17,05:52:28.756,260.24477728,6245.874655,261.24477728,1600321948.757,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253335E+00,1.9730713262E+00,4.0215273418E+02,4.0273427687E+02,9.0739107920E-02
2020-09-17,05:52:28.778,260.24477752,6245.874661,261.24477752,1600321948.778,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253335E+00,1.9730721445E+00,4.0216230742E+02,4.0274406697E+02,9.0739107920E-02
2020-09-17,05:52:28.808,260.24477787,6245.874669,261.24477787,1600321948.808,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874186E+00,1.9732344226E+00,4.0216230742E+02,4.0274406697E+02,9.0739107920E-02
2020-09-17,05:52:28.828,260.24477810,6245.874674,261.24477810,1600321948.828,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874186E+00,1.9732365644E+00,4.0216230742E+02,4.0274459827E+02,9.0904740825E-02
2020-09-17,05:52:28.855,260.24477841,6245.874682,261.24477841,1600321948.855,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874186E+00,1.9732387062E+00,4.0221030330E+02,4.0279319500E+02,9.0904740825E-02
2020-09-17,05:52:28.885,260.24477877,6245.874691,261.24477877,1600321948.886,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116318E+00,1.9725621131E+00,4.0221030330E+02,4.0279319500E+02,9.0904740825E-02
2020-09-17,05:52:28.907,260.24477902,6245.874696,261.24477902,1600321948.907,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116318E+00,1.9725595592E+00,4.0221030330E+02,4.0279256118E+02,9.0707169784E-02
2020-09-17,05:52:28.927,260.24477926,6245.874702,261.24477926,1600321948.928,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116318E+00,1.9725570053E+00,4.0214817770E+02,4.0272971193E+02,9.0707169784E-02
2020-09-17,05:52:28.954,260.24477957,6245.874710,261.24477957,1600321948.955,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761559E+00,1.9730220824E+00,4.0214817770E+02,4.0272971193E+02,9.0707169784E-02
2020-09-17,05:52:28.976,260.24477981,6245.874716,261.24477981,1600321948.976,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761559E+00,1.9730234607E+00,4.0214817770E+02,4.0273005386E+02,9.0813773186E-02
2020-09-17,05:52:28.996,260.24478006,6245.874721,261.24478006,1600321948.997,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761559E+00,1.9730248390E+00,4.0211891878E+02,4.0270109451E+02,9.0813773186E-02
2020-09-17,05:52:29.026,260.24478039,6245.874729,261.24478039,1600321949.026,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433617E+00,1.9724914099E+00,4.0211891878E+02,4.0270109451E+02,9.0813773186E-02
2020-09-17,05:52:29.046,260.24478064,6245.874735,261.24478064,1600321949.047,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433617E+00,1.9724907254E+00,4.0211891878E+02,4.0270092466E+02,9.0760814614E-02
2020-09-17,05:52:29.068,260.24478088,6245.874741,261.24478088,1600321949.068,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433617E+00,1.9724900408E+00,4.0222138403E+02,4.0280336832E+02,9.0760814614E-02
2020-09-17,05:52:29.094,260.24478118,6245.874748,261.24478118,1600321949.094,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847823E+00,1.9722311534E+00,4.0222138403E+02,4.0280336832E+02,9.0760814614E-02
2020-09-17,05:52:29.115,260.24478142,6245.874754,261.24478142,1600321949.115,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847823E+00,1.9722302368E+00,4.0222138403E+02,4.0280314078E+02,9.0689890809E-02
2020-09-17,05:52:29.135,260.24478167,6245.874760,261.24478167,1600321949.136,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847823E+00,1.9722293201E+00,4.0224388316E+02,4.0282544490E+02,9.0689890809E-02
2020-09-17,05:52:29.163,260.24478198,6245.874768,261.24478198,1600321949.163,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311237E+00,1.9729765498E+00,4.0224388316E+02,4.0282544490E+02,9.0689890809E-02
2020-09-17,05:52:29.184,260.24478222,6245.874773,261.24478222,1600321949.184,0,963,1.5146928406E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311237E+00,1.9729774894E+00,4.0224388316E+02,4.0282567806E+02,9.0762562235E-02
2020-09-17,05:52:29.204,260.24478247,6245.874779,261.24478247,1600321949.205,0,963,1.5152194977E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311237E+00,1.9729784290E+00,4.0226301257E+02,4.0284506830E+02,9.0762562235E-02
2020-09-17,05:52:29.236,260.24478282,6245.874788,261.24478282,1600321949.236,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250264E+00,1.9725718480E+00,4.0226301257E+02,4.0284506830E+02,9.0762562235E-02
2020-09-17,05:52:29.262,260.24478313,6245.874795,261.24478313,1600321949.262,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250264E+00,1.9725714157E+00,4.0226301257E+02,4.0284496101E+02,9.0729122680E-02
2020-09-17,05:52:29.283,260.24478338,6245.874801,261.24478338,1600321949.284,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250264E+00,1.9725709835E+00,4.0226009086E+02,4.0284192779E+02,9.0729122680E-02
2020-09-17,05:52:29.312,260.24478370,6245.874809,261.24478370,1600321949.312,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136114E+00,1.9724594358E+00,4.0226009086E+02,4.0284192779E+02,9.0729122680E-02
2020-09-17,05:52:29.334,260.24478396,6245.874815,261.24478396,1600321949.334,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136114E+00,1.9724607680E+00,4.0226009086E+02,4.0284225847E+02,9.0832187053E-02
2020-09-17,05:52:29.357,260.24478422,6245.874821,261.24478422,1600321949.357,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136114E+00,1.9724621002E+00,4.0231243611E+02,4.0289501019E+02,9.0832187053E-02
2020-09-17,05:52:29.385,260.24478456,6245.874829,261.24478456,1600321949.386,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980851E+00,1.9729471514E+00,4.0231243611E+02,4.0289501019E+02,9.0832187053E-02
2020-09-17,05:52:29.407,260.24478481,6245.874836,261.24478481,1600321949.408,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980851E+00,1.9729485228E+00,4.0231243611E+02,4.0289535057E+02,9.0938263009E-02
2020-09-17,05:52:29.427,260.24478505,6245.874841,261.24478505,1600321949.428,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980851E+00,1.9729498943E+00,4.0215878512E+02,4.0274181721E+02,9.0938263009E-02
2020-09-17,05:52:29.454,260.24478536,6245.874849,261.24478536,1600321949.455,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791948E+00,1.9733314588E+00,4.0215878512E+02,4.0274181721E+02,9.0938263009E-02
2020-09-17,05:52:29.476,260.24478560,6245.874854,261.24478560,1600321949.476,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791948E+00,1.9733270528E+00,4.0215878512E+02,4.0274072430E+02,9.0597545273E-02
2020-09-17,05:52:29.496,260.24478584,6245.874860,261.24478584,1600321949.497,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791948E+00,1.9733226469E+00,4.0214784613E+02,4.0272867663E+02,9.0597545273E-02
2020-09-17,05:52:29.523,260.24478615,6245.874868,261.24478615,1600321949.523,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491027E+00,1.9725916867E+00,4.0214784613E+02,4.0272867663E+02,9.0597545273E-02
2020-09-17,05:52:29.543,260.24478639,6245.874873,261.24478639,1600321949.544,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491027E+00,1.9725931015E+00,4.0214784613E+02,4.0272902768E+02,9.0706992381E-02
2020-09-17,05:52:29.565,260.24478663,6245.874879,261.24478663,1600321949.565,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491027E+00,1.9725945163E+00,4.0214456517E+02,4.0272609303E+02,9.0706992381E-02
2020-09-17,05:52:29.591,260.24478693,6245.874886,261.24478693,1600321949.591,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777535E+00,1.9735242725E+00,4.0214456517E+02,4.0272609303E+02,9.0706992381E-02
2020-09-17,05:52:29.624,260.24478731,6245.874896,261.24478731,1600321949.624,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777535E+00,1.9735223167E+00,4.0214456517E+02,4.0272560795E+02,9.0555760405E-02
2020-09-17,05:52:29.657,260.24478770,6245.874905,261.24478770,1600321949.657,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777535E+00,1.9735203608E+00,4.0217293363E+02,4.0275353229E+02,9.0555760405E-02
2020-09-17,05:52:29.686,260.24478803,6245.874913,261.24478803,1600321949.686,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792580E+00,1.9731213918E+00,4.0217293363E+02,4.0275353229E+02,9.0555760405E-02
2020-09-17,05:52:29.709,260.24478830,6245.874919,261.24478830,1600321949.709,0,963,1.5152780151E+02,6.0001548767E+01,2.7750000000E+01,6.0221336365E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792580E+00,1.9731254365E+00,4.0217293363E+02,4.0275453570E+02,9.0868571725E-02
2020-09-17,05:52:29.730,260.24478855,6245.874925,261.24478855,1600321949.731,0,963,1.5152994385E+02,6.0001539612E+01,2.7750000000E+01,6.0221311951E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792580E+00,1.9731294812E+00,4.0218442610E+02,4.0276704825E+02,9.0868571725E-02
2020-09-17,05:52:29.756,260.24478885,6245.874932,261.24478885,1600321949.757,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696918218E+00,1.9720407482E+00,4.0218442610E+02,4.0276704825E+02,9.0868571725E-02
2020-09-17,05:52:29.778,260.24478910,6245.874938,261.24478910,1600321949.778,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696918218E+00,1.9720394897E+00,4.0218442610E+02,4.0276673585E+02,9.0771187982E-02
2020-09-17,05:52:29.799,260.24478934,6245.874944,261.24478934,1600321949.799,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696918218E+00,1.9720382312E+00,4.0220203012E+02,4.0278405296E+02,9.0771187982E-02
2020-09-17,05:52:29.825,260.24478965,6245.874952,261.24478965,1600321949.826,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855374E+00,1.9721320585E+00,4.0220203012E+02,4.0278405296E+02,9.0771187982E-02
2020-09-17,05:52:29.846,260.24478990,6245.874957,261.24478990,1600321949.847,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855374E+00,1.9721324129E+00,4.0220203012E+02,4.0278414093E+02,9.0798610485E-02
2020-09-17,05:52:29.868,260.24479014,6245.874963,261.24479014,1600321949.868,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855374E+00,1.9721327673E+00,4.0222476599E+02,4.0280699769E+02,9.0798610485E-02
2020-09-17,05:52:29.897,260.24479047,6245.874971,261.24479047,1600321949.897,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829259E+00,1.9733315825E+00,4.0222476599E+02,4.0280699769E+02,9.0798610485E-02
2020-09-17,05:52:29.917,260.24479072,6245.874977,261.24479072,1600321949.918,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829259E+00,1.9733307456E+00,4.0222476599E+02,4.0280679006E+02,9.0733891611E-02
2020-09-17,05:52:29.944,260.24479102,6245.874984,261.24479102,1600321949.944,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829259E+00,1.9733299087E+00,4.0219163076E+02,4.0277339926E+02,9.0733891611E-02
2020-09-17,05:52:29.976,260.24479139,6245.874993,261.24479139,1600321949.976,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193476E+00,1.9726655403E+00,4.0219163076E+02,4.0277339926E+02,9.0733891611E-02
2020-09-17,05:52:29.996,260.24479163,6245.874999,261.24479163,1600321949.997,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193476E+00,1.9726668830E+00,4.0219163076E+02,4.0277373247E+02,9.0837762736E-02
2020-09-17,05:52:30.019,260.24479189,6245.875005,261.24479189,1600321950.019,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193476E+00,1.9726682258E+00,4.0206225298E+02,4.0264450054E+02,9.0837762736E-02
2020-09-17,05:52:30.043,260.24479218,6245.875012,261.24479218,1600321950.044,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589167E+00,1.9726077228E+00,4.0206225298E+02,4.0264450054E+02,9.0837762736E-02
2020-09-17,05:52:30.065,260.24479242,6245.875018,261.24479242,1600321950.065,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589167E+00,1.9726047336E+00,4.0206225298E+02,4.0264375897E+02,9.0606519808E-02
2020-09-17,05:52:30.085,260.24479266,6245.875024,261.24479266,1600321950.086,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589167E+00,1.9726017444E+00,4.0231199202E+02,4.0289311719E+02,9.0606519808E-02
2020-09-17,05:52:30.112,260.24479297,6245.875031,261.24479297,1600321950.113,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698439818E+00,1.9721863161E+00,4.0231199202E+02,4.0289311719E+02,9.0606519808E-02
2020-09-17,05:52:30.134,260.24479322,6245.875037,261.24479322,1600321950.134,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698439818E+00,1.9721867993E+00,4.0231199202E+02,4.0289323717E+02,9.0643910664E-02
2020-09-17,05:52:30.154,260.24479346,6245.875043,261.24479346,1600321950.155,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698439818E+00,1.9721872826E+00,4.0219093896E+02,4.0277212916E+02,9.0643910664E-02
2020-09-17,05:52:30.184,260.24479380,6245.875051,261.24479380,1600321950.184,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232507E+00,1.9730675974E+00,4.0219093896E+02,4.0277212916E+02,9.0643910664E-02
2020-09-17,05:52:30.204,260.24479404,6245.875057,261.24479404,1600321950.205,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232507E+00,1.9730672005E+00,4.0219093896E+02,4.0277203068E+02,9.0613211538E-02
2020-09-17,05:52:30.226,260.24479428,6245.875063,261.24479428,1600321950.226,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232507E+00,1.9730668036E+00,4.0216026019E+02,4.0274120912E+02,9.0613211538E-02
2020-09-17,05:52:30.253,260.24479461,6245.875071,261.24479461,1600321950.254,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725946E+00,1.9729159684E+00,4.0216026019E+02,4.0274120912E+02,9.0613211538E-02
2020-09-17,05:52:30.276,260.24479486,6245.875077,261.24479486,1600321950.276,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725946E+00,1.9729171239E+00,4.0216026019E+02,4.0274149580E+02,9.0702586928E-02
2020-09-17,05:52:30.296,260.24479510,6245.875082,261.24479510,1600321950.297,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725946E+00,1.9729182794E+00,4.0215112960E+02,4.0273263869E+02,9.0702586928E-02
2020-09-17,05:52:30.328,260.24479546,6245.875091,261.24479546,1600321950.328,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113404E+00,1.9729570713E+00,4.0215112960E+02,4.0273263869E+02,9.0702586928E-02
2020-09-17,05:52:30.355,260.24479579,6245.875099,261.24479579,1600321950.356,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113404E+00,1.9729595404E+00,4.0215112960E+02,4.0273325125E+02,9.0893560443E-02
2020-09-17,05:52:30.378,260.24479604,6245.875105,261.24479604,1600321950.378,0,963,1.5154922485E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113404E+00,1.9729620095E+00,4.0226593809E+02,4.0284883867E+02,9.0893560443E-02
2020-09-17,05:52:30.407,260.24479639,6245.875113,261.24479639,1600321950.408,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765190E+00,1.9722263116E+00,4.0226593809E+02,4.0284883867E+02,9.0893560443E-02
2020-09-17,05:52:30.427,260.24479662,6245.875119,261.24479662,1600321950.428,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765190E+00,1.9722226917E+00,4.0226593809E+02,4.0284794002E+02,9.0613476817E-02
2020-09-17,05:52:30.450,260.24479688,6245.875125,261.24479688,1600321950.450,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765190E+00,1.9722190718E+00,4.0217802725E+02,4.0275900355E+02,9.0613476817E-02
2020-09-17,05:52:30.477,260.24479720,6245.875133,261.24479720,1600321950.478,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694471146E+00,1.9717891568E+00,4.0217802725E+02,4.0275900355E+02,9.0613476817E-02
2020-09-17,05:52:30.499,260.24479744,6245.875139,261.24479744,1600321950.499,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694471146E+00,1.9717904296E+00,4.0217802725E+02,4.0275931954E+02,9.0711985643E-02
2020-09-17,05:52:30.519,260.24479769,6245.875144,261.24479769,1600321950.520,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694471146E+00,1.9717917025E+00,4.0211487300E+02,4.0269638996E+02,9.0711985643E-02
2020-09-17,05:52:30.546,260.24479800,6245.875152,261.24479800,1600321950.547,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540369E+00,1.9728999426E+00,4.0211487300E+02,4.0269638996E+02,9.0711985643E-02
2020-09-17,05:52:30.568,260.24479824,6245.875158,261.24479824,1600321950.568,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540369E+00,1.9729004268E+00,4.0211487300E+02,4.0269651008E+02,9.0749440041E-02
2020-09-17,05:52:30.588,260.24479848,6245.875164,261.24479848,1600321950.589,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540369E+00,1.9729009111E+00,4.0221514418E+02,4.0279704646E+02,9.0749440041E-02
2020-09-17,05:52:30.619,260.24479884,6245.875172,261.24479884,1600321950.620,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888157E+00,1.9725352549E+00,4.0221514418E+02,4.0279704646E+02,9.0749440041E-02
2020-09-17,05:52:30.641,260.24479910,6245.875178,261.24479910,1600321950.642,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888157E+00,1.9725342736E+00,4.0221514418E+02,4.0279680292E+02,9.0673525318E-02
2020-09-17,05:52:30.661,260.24479933,6245.875184,261.24479933,1600321950.662,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888157E+00,1.9725332923E+00,4.0225164848E+02,4.0283311645E+02,9.0673525318E-02
2020-09-17,05:52:30.688,260.24479964,6245.875191,261.24479964,1600321950.689,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222636E+00,1.9724666610E+00,4.0225164848E+02,4.0283311645E+02,9.0673525318E-02
2020-09-17,05:52:30.724,260.24480006,6245.875201,261.24480006,1600321950.725,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222636E+00,1.9724687095E+00,4.0225164848E+02,4.0283362491E+02,9.0832003752E-02
2020-09-17,05:52:30.756,260.24480043,6245.875210,261.24480043,1600321950.757,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222636E+00,1.9724707579E+00,4.0229061865E+02,4.0287315997E+02,9.0832003752E-02
2020-09-17,05:52:30.782,260.24480073,6245.875217,261.24480073,1600321950.783,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935166E+00,1.9726422150E+00,4.0229061865E+02,4.0287315997E+02,9.0832003752E-02
2020-09-17,05:52:30.805,260.24480098,6245.875224,261.24480098,1600321950.805,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935166E+00,1.9726417666E+00,4.0229061865E+02,4.0287304864E+02,9.0797309856E-02
2020-09-17,05:52:30.825,260.24480123,6245.875229,261.24480123,1600321950.826,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935166E+00,1.9726413181E+00,4.0225249897E+02,4.0283476246E+02,9.0797309856E-02
2020-09-17,05:52:30.855,260.24480157,6245.875238,261.24480157,1600321950.856,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435598E+00,1.9728916593E+00,4.0225249897E+02,4.0283476246E+02,9.0797309856E-02
2020-09-17,05:52:30.878,260.24480183,6245.875244,261.24480183,1600321950.878,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435598E+00,1.9728916178E+00,4.0225249897E+02,4.0283475217E+02,9.0794100167E-02
2020-09-17,05:52:30.898,260.24480207,6245.875250,261.24480207,1600321950.899,0,963,1.5151240540E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435598E+00,1.9728915763E+00,4.0217887997E+02,4.0276101630E+02,9.0794100167E-02
2020-09-17,05:52:30.927,260.24480241,6245.875258,261.24480241,1600321950.928,0,963,1.5151513672E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422157E+00,1.9730904689E+00,4.0217887997E+02,4.0276101630E+02,9.0794100167E-02
2020-09-17,05:52:30.948,260.24480265,6245.875264,261.24480265,1600321950.949,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422157E+00,1.9730900910E+00,4.0217887997E+02,4.0276092254E+02,9.0764871490E-02
2020-09-17,05:52:30.970,260.24480289,6245.875269,261.24480289,1600321950.970,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422157E+00,1.9730897131E+00,4.0211973843E+02,4.0270160167E+02,9.0764871490E-02
2020-09-17,05:52:30.996,260.24480321,6245.875277,261.24480321,1600321950.997,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557431E+00,1.9727027801E+00,4.0211973843E+02,4.0270160167E+02,9.0764871490E-02
2020-09-17,05:52:31.017,260.24480345,6245.875283,261.24480345,1600321951.018,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557431E+00,1.9727026028E+00,4.0211973843E+02,4.0270155769E+02,9.0751158511E-02
2020-09-17,05:52:31.043,260.24480375,6245.875290,261.24480375,1600321951.044,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557431E+00,1.9727024255E+00,4.0223712788E+02,4.0281907299E+02,9.0751158511E-02
2020-09-17,05:52:31.075,260.24480412,6245.875299,261.24480412,1600321951.076,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380921E+00,1.9726847535E+00,4.0223712788E+02,4.0281907299E+02,9.0751158511E-02
2020-09-17,05:52:31.096,260.24480436,6245.875305,261.24480436,1600321951.097,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380921E+00,1.9726830297E+00,4.0223712788E+02,4.0281864519E+02,9.0617816467E-02
2020-09-17,05:52:31.118,260.24480462,6245.875311,261.24480462,1600321951.119,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380921E+00,1.9726813060E+00,4.0226522344E+02,4.0284635355E+02,9.0617816467E-02
2020-09-17,05:52:31.150,260.24480498,6245.875319,261.24480498,1600321951.150,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743472E+00,1.9727176042E+00,4.0226522344E+02,4.0284635355E+02,9.0617816467E-02
2020-09-17,05:52:31.173,260.24480524,6245.875326,261.24480524,1600321951.173,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743472E+00,1.9727196978E+00,4.0226522344E+02,4.0284687315E+02,9.0779763831E-02
2020-09-17,05:52:31.196,260.24480551,6245.875332,261.24480551,1600321951.196,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743472E+00,1.9727217913E+00,4.0219335358E+02,4.0277541889E+02,9.0779763831E-02
2020-09-17,05:52:31.224,260.24480584,6245.875340,261.24480584,1600321951.225,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707533698E+00,1.9731012655E+00,4.0219335358E+02,4.0277541889E+02,9.0779763831E-02
2020-09-17,05:52:31.246,260.24480610,6245.875346,261.24480610,1600321951.247,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707533698E+00,1.9730998867E+00,4.0219335358E+02,4.0277507682E+02,9.0673131095E-02
2020-09-17,05:52:31.267,260.24480634,6245.875352,261.24480634,1600321951.268,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707533698E+00,1.9730985080E+00,4.0230157184E+02,4.0288310944E+02,9.0673131095E-02
2020-09-17,05:52:31.296,260.24480668,6245.875360,261.24480668,1600321951.297,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929939E+00,1.9732382982E+00,4.0230157184E+02,4.0288310944E+02,9.0673131095E-02
2020-09-17,05:52:31.318,260.24480692,6245.875366,261.24480692,1600321951.318,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929939E+00,1.9732405848E+00,4.0230157184E+02,4.0288367685E+02,9.0849962469E-02
2020-09-17,05:52:31.338,260.24480716,6245.875372,261.24480716,1600321951.339,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929939E+00,1.9732428714E+00,4.0224369660E+02,4.0282628520E+02,9.0849962469E-02
2020-09-17,05:52:31.369,260.24480752,6245.875381,261.24480752,1600321951.370,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250212E+00,1.9736754139E+00,4.0224369660E+02,4.0282628520E+02,9.0849962469E-02
2020-09-17,05:52:31.391,260.24480777,6245.875386,261.24480777,1600321951.391,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250212E+00,1.9736751414E+00,4.0224369660E+02,4.0282621761E+02,9.0828894677E-02
2020-09-17,05:52:31.413,260.24480802,6245.875393,261.24480802,1600321951.413,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250212E+00,1.9736748689E+00,4.0219310018E+02,4.0277548034E+02,9.0828894677E-02
2020-09-17,05:52:31.444,260.24480838,6245.875401,261.24480838,1600321951.444,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506447E+00,1.9729996885E+00,4.0219310018E+02,4.0277548034E+02,9.0828894677E-02
2020-09-17,05:52:31.470,260.24480868,6245.875408,261.24480868,1600321951.470,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506447E+00,1.9729979975E+00,4.0219310018E+02,4.0277506079E+02,9.0698110686E-02
2020-09-17,05:52:31.490,260.24480892,6245.875414,261.24480892,1600321951.491,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506447E+00,1.9729963066E+00,4.0220249189E+02,4.0278404653E+02,9.0698110686E-02
2020-09-17,05:52:31.517,260.24480924,6245.875422,261.24480924,1600321951.518,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599314E+00,1.9727052473E+00,4.0220249189E+02,4.0278404653E+02,9.0698110686E-02
2020-09-17,05:52:31.539,260.24480948,6245.875428,261.24480948,1600321951.539,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599314E+00,1.9727063204E+00,4.0220249189E+02,4.0278431283E+02,9.0781123572E-02
2020-09-17,05:52:31.559,260.24480972,6245.875433,261.24480972,1600321951.560,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599314E+00,1.9727073936E+00,4.0228061423E+02,4.0286281455E+02,9.0781123572E-02
2020-09-17,05:52:31.588,260.24481006,6245.875441,261.24481006,1600321951.589,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697838045E+00,1.9721305803E+00,4.0228061423E+02,4.0286281455E+02,9.0781123572E-02
2020-09-17,05:52:31.609,260.24481030,6245.875447,261.24481030,1600321951.610,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697838045E+00,1.9721331556E+00,4.0228061423E+02,4.0286345394E+02,9.0980395683E-02
2020-09-17,05:52:31.632,260.24481057,6245.875454,261.24481057,1600321951.633,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697838045E+00,1.9721357309E+00,4.0227451369E+02,4.0285798394E+02,9.0980395683E-02
2020-09-17,05:52:31.664,260.24481094,6245.875462,261.24481094,1600321951.665,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782340E+00,1.9724305119E+00,4.0227451369E+02,4.0285798394E+02,9.0980395683E-02
2020-09-17,05:52:31.686,260.24481118,6245.875468,261.24481118,1600321951.686,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782340E+00,1.9724278591E+00,4.0227451369E+02,4.0285732542E+02,9.0775160199E-02
2020-09-17,05:52:31.707,260.24481142,6245.875474,261.24481142,1600321951.707,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782340E+00,1.9724252064E+00,4.0217294773E+02,4.0275495397E+02,9.0775160199E-02
2020-09-17,05:52:31.736,260.24481176,6245.875482,261.24481176,1600321951.736,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033907E+00,1.9725505122E+00,4.0217294773E+02,4.0275495397E+02,9.0775160199E-02
2020-09-17,05:52:31.757,260.24481201,6245.875488,261.24481201,1600321951.758,0,963,1.5153971863E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033907E+00,1.9725500679E+00,4.0217294773E+02,4.0275484371E+02,9.0740787509E-02
2020-09-17,05:52:31.780,260.24481228,6245.875495,261.24481228,1600321951.781,0,963,1.5148379822E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033907E+00,1.9725496236E+00,4.0224334886E+02,4.0282523643E+02,9.0740787509E-02
2020-09-17,05:52:31.809,260.24481262,6245.875503,261.24481262,1600321951.810,0,963,1.5147760010E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697463385E+00,1.9720920270E+00,4.0224334886E+02,4.0282523643E+02,9.0740787509E-02
2020-09-17,05:52:31.841,260.24481297,6245.875511,261.24481297,1600321951.841,0,963,1.5147760010E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697463385E+00,1.9720924221E+00,4.0224334886E+02,4.0282533450E+02,9.0771354906E-02
2020-09-17,05:52:31.872,260.24481334,6245.875520,261.24481334,1600321951.873,0,963,1.5147760010E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697463385E+00,1.9720928171E+00,4.0224152982E+02,4.0282361089E+02,9.0771354906E-02
2020-09-17,05:52:31.901,260.24481368,6245.875528,261.24481368,1600321951.902,0,963,1.5147760010E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893592E+00,1.9724362464E+00,4.0224152982E+02,4.0282361089E+02,9.0771354906E-02
2020-09-17,05:52:31.923,260.24481392,6245.875534,261.24481392,1600321951.923,0,963,1.5147760010E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893592E+00,1.9724356065E+00,4.0224152982E+02,4.0282345204E+02,9.0721843533E-02
2020-09-17,05:52:31.944,260.24481417,6245.875540,261.24481417,1600321951.944,0,963,1.5147760010E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893592E+00,1.9724349665E+00,4.0228573425E+02,4.0286756156E+02,9.0721843533E-02
2020-09-17,05:52:31.973,260.24481450,6245.875548,261.24481450,1600321951.973,0,963,1.5147760010E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461754E+00,1.9724918504E+00,4.0228573425E+02,4.0286756156E+02,9.0721843533E-02
2020-09-17,05:52:31.993,260.24481475,6245.875554,261.24481475,1600321951.994,0,963,1.5147760010E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461754E+00,1.9724924304E+00,4.0228573425E+02,4.0286770553E+02,9.0766712400E-02
2020-09-17,05:52:32.022,260.24481507,6245.875562,261.24481507,1600321952.022,0,963,1.5147760010E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461754E+00,1.9724930104E+00,4.0218662047E+02,4.0276859230E+02,9.0766712400E-02
2020-09-17,05:52:32.049,260.24481539,6245.875569,261.24481539,1600321952.050,0,963,1.5147760010E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636048E+00,1.9720098649E+00,4.0218662047E+02,4.0276859230E+02,9.0766712400E-02
2020-09-17,05:52:32.075,260.24481569,6245.875577,261.24481569,1600321952.076,0,963,1.5151637777E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636048E+00,1.9720107325E+00,4.0218662047E+02,4.0276880765E+02,9.0833844428E-02
2020-09-17,05:52:32.101,260.24481598,6245.875584,261.24481598,1600321952.101,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636048E+00,1.9720116000E+00,4.0223239142E+02,4.0281486023E+02,9.0833844428E-02
2020-09-17,05:52:32.131,260.24481633,6245.875592,261.24481633,1600321952.131,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028264E+00,1.9725514643E+00,4.0223239142E+02,4.0281486023E+02,9.0833844428E-02
2020-09-17,05:52:32.151,260.24481657,6245.875598,261.24481657,1600321952.152,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028264E+00,1.9725502639E+00,4.0223239142E+02,4.0281456229E+02,9.0740977426E-02
2020-09-17,05:52:32.177,260.24481687,6245.875605,261.24481687,1600321952.178,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028264E+00,1.9725490635E+00,4.0225138636E+02,4.0283328677E+02,9.0740977426E-02
2020-09-17,05:52:32.211,260.24481727,6245.875614,261.24481727,1600321952.212,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693613098E+00,1.9717065448E+00,4.0225138636E+02,4.0283328677E+02,9.0740977426E-02
2020-09-17,05:52:32.233,260.24481752,6245.875621,261.24481752,1600321952.234,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693613098E+00,1.9717060485E+00,4.0225138636E+02,4.0283316352E+02,9.0702562775E-02
2020-09-17,05:52:32.253,260.24481775,6245.875626,261.24481775,1600321952.254,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693613098E+00,1.9717055521E+00,4.0217356611E+02,4.0275510750E+02,9.0702562775E-02
2020-09-17,05:52:32.280,260.24481807,6245.875634,261.24481807,1600321952.281,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234456E+00,1.9726688331E+00,4.0217356611E+02,4.0275510750E+02,9.0702562775E-02
2020-09-17,05:52:32.302,260.24481831,6245.875639,261.24481831,1600321952.302,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234456E+00,1.9726710352E+00,4.0217356611E+02,4.0275565392E+02,9.0872906548E-02
2020-09-17,05:52:32.322,260.24481855,6245.875645,261.24481855,1600321952.323,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234456E+00,1.9726732372E+00,4.0222235045E+02,4.0280505535E+02,9.0872906548E-02
2020-09-17,05:52:32.351,260.24481888,6245.875653,261.24481888,1600321952.351,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297803E+00,1.9720788640E+00,4.0222235045E+02,4.0280505535E+02,9.0872906548E-02
2020-09-17,05:52:32.372,260.24481913,6245.875659,261.24481913,1600321952.373,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297803E+00,1.9720771055E+00,4.0222235045E+02,4.0280461883E+02,9.0736841020E-02
2020-09-17,05:52:32.397,260.24481941,6245.875666,261.24481941,1600321952.397,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697297803E+00,1.9720753471E+00,4.0229397990E+02,4.0287591538E+02,9.0736841020E-02
2020-09-17,05:52:32.423,260.24481971,6245.875673,261.24481971,1600321952.423,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751909E+00,1.9725212882E+00,4.0229397990E+02,4.0287591538E+02,9.0736841020E-02
2020-09-17,05:52:32.444,260.24481995,6245.875679,261.24481995,1600321952.444,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751909E+00,1.9725231699E+00,4.0229397990E+02,4.0287638248E+02,9.0882414540E-02
2020-09-17,05:52:32.464,260.24482020,6245.875685,261.24482020,1600321952.465,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751909E+00,1.9725250516E+00,4.0227144163E+02,4.0285427866E+02,9.0882414540E-02
2020-09-17,05:52:32.493,260.24482053,6245.875693,261.24482053,1600321952.494,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597916E+00,1.9732104688E+00,4.0227144163E+02,4.0285427866E+02,9.0882414540E-02
2020-09-17,05:52:32.515,260.24482078,6245.875699,261.24482078,1600321952.515,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597916E+00,1.9732066810E+00,4.0227144163E+02,4.0285333879E+02,9.0589487474E-02
2020-09-17,05:52:32.536,260.24482102,6245.875704,261.24482102,1600321952.536,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597916E+00,1.9732028933E+00,4.0218069191E+02,4.0276151815E+02,9.0589487474E-02
2020-09-17,05:52:32.568,260.24482139,6245.875713,261.24482139,1600321952.568,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696374777E+00,1.9719791262E+00,4.0218069191E+02,4.0276151815E+02,9.0589487474E-02
2020-09-17,05:52:32.594,260.24482169,6245.875721,261.24482169,1600321952.594,0,963,1.5153576660E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696374777E+00,1.9719781539E+00,4.0218069191E+02,4.0276127678E+02,9.0514242845E-02
2020-09-17,05:52:32.615,260.24482193,6245.875726,261.24482193,1600321952.615,0,963,1.5152596436E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696374777E+00,1.9719771815E+00,4.0226878702E+02,4.0284925763E+02,9.0514242845E-02
2020-09-17,05:52:32.644,260.24482227,6245.875734,261.24482227,1600321952.644,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242459E+00,1.9726647655E+00,4.0226878702E+02,4.0284925763E+02,9.0514242845E-02
2020-09-17,05:52:32.664,260.24482251,6245.875740,261.24482251,1600321952.665,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242459E+00,1.9726678453E+00,4.0226878702E+02,4.0285002203E+02,9.0752483146E-02
2020-09-17,05:52:32.686,260.24482275,6245.875746,261.24482275,1600321952.686,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242459E+00,1.9726709251E+00,4.0218953856E+02,4.0277142332E+02,9.0752483146E-02
2020-09-17,05:52:32.714,260.24482309,6245.875754,261.24482309,1600321952.715,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068783E+00,1.9723531795E+00,4.0218953856E+02,4.0277142332E+02,9.0752483146E-02
2020-09-17,05:52:32.736,260.24482333,6245.875760,261.24482333,1600321952.736,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068783E+00,1.9723541124E+00,4.0218953856E+02,4.0277165487E+02,9.0824665671E-02
2020-09-17,05:52:32.759,260.24482361,6245.875767,261.24482361,1600321952.760,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068783E+00,1.9723550454E+00,4.0217769675E+02,4.0276002746E+02,9.0824665671E-02
2020-09-17,05:52:32.790,260.24482397,6245.875775,261.24482397,1600321952.791,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254328E+00,1.9722735029E+00,4.0217769675E+02,4.0276002746E+02,9.0824665671E-02
2020-09-17,05:52:32.812,260.24482422,6245.875781,261.24482422,1600321952.813,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254328E+00,1.9722729765E+00,4.0217769675E+02,4.0275989684E+02,9.0783943837E-02
2020-09-17,05:52:32.835,260.24482448,6245.875788,261.24482448,1600321952.835,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254328E+00,1.9722724502E+00,4.0216361960E+02,4.0274566869E+02,9.0783943837E-02
2020-09-17,05:52:32.861,260.24482479,6245.875795,261.24482479,1600321952.862,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697219660E+00,1.9720687410E+00,4.0216361960E+02,4.0274566869E+02,9.0783943837E-02
2020-09-17,05:52:32.884,260.24482505,6245.875801,261.24482505,1600321952.884,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697219660E+00,1.9720698664E+00,4.0216361960E+02,4.0274594804E+02,9.0871029802E-02
2020-09-17,05:52:32.907,260.24482531,6245.875808,261.24482531,1600321952.907,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697219660E+00,1.9720709919E+00,4.0226618529E+02,4.0284894165E+02,9.0871029802E-02
2020-09-17,05:52:32.936,260.24482565,6245.875816,261.24482565,1600321952.936,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527033E+00,1.9728026006E+00,4.0226618529E+02,4.0284894165E+02,9.0871029802E-02
2020-09-17,05:52:32.967,260.24482602,6245.875824,261.24482602,1600321952.968,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527033E+00,1.9727991040E+00,4.0226618529E+02,4.0284807386E+02,9.0600563145E-02
2020-09-17,05:52:33.000,260.24482639,6245.875833,261.24482639,1600321953.000,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527033E+00,1.9727956074E+00,4.0216440189E+02,4.0274527565E+02,9.0600563145E-02
2020-09-17,05:52:33.028,260.24482671,6245.875841,261.24482671,1600321953.028,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978786E+00,1.9724403608E+00,4.0216440189E+02,4.0274527565E+02,9.0600563145E-02
2020-09-17,05:52:33.049,260.24482696,6245.875847,261.24482696,1600321953.049,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978786E+00,1.9724430953E+00,4.0216440189E+02,4.0274595424E+02,9.0812114826E-02
2020-09-17,05:52:33.072,260.24482723,6245.875854,261.24482723,1600321953.073,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978786E+00,1.9724458297E+00,4.0225904528E+02,4.0284141325E+02,9.0812114826E-02
2020-09-17,05:52:33.098,260.24482753,6245.875861,261.24482753,1600321953.099,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413513E+00,1.9726895926E+00,4.0225904528E+02,4.0284141325E+02,9.0812114826E-02
2020-09-17,05:52:33.119,260.24482778,6245.875867,261.24482778,1600321953.120,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413513E+00,1.9726910302E+00,4.0225904528E+02,4.0284177005E+02,9.0923321702E-02
2020-09-17,05:52:33.141,260.24482802,6245.875873,261.24482802,1600321953.141,0,963,1.5148675537E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413513E+00,1.9726924678E+00,4.0225743687E+02,4.0284051611E+02,9.0923321702E-02
2020-09-17,05:52:33.167,260.24482833,6245.875880,261.24482833,1600321953.168,0,963,1.5147166748E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696640844E+00,1.9720143928E+00,4.0225743687E+02,4.0284051611E+02,9.0923321702E-02
2020-09-17,05:52:33.188,260.24482858,6245.875886,261.24482858,1600321953.189,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696640844E+00,1.9720123040E+00,4.0225743687E+02,4.0283999753E+02,9.0761692224E-02
2020-09-17,05:52:33.210,260.24482882,6245.875892,261.24482882,1600321953.210,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696640844E+00,1.9720102153E+00,4.0215826332E+02,4.0274016191E+02,9.0761692224E-02
2020-09-17,05:52:33.239,260.24482916,6245.875900,261.24482916,1600321953.239,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391390E+00,1.9726860740E+00,4.0215826332E+02,4.0274016191E+02,9.0761692224E-02
2020-09-17,05:52:33.262,260.24482942,6245.875906,261.24482942,1600321953.262,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391390E+00,1.9726862659E+00,4.0215826332E+02,4.0274020952E+02,9.0776534821E-02
2020-09-17,05:52:33.289,260.24482973,6245.875914,261.24482973,1600321953.289,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391390E+00,1.9726864578E+00,4.0219419898E+02,4.0277624479E+02,9.0776534821E-02
2020-09-17,05:52:33.323,260.24483014,6245.875923,261.24483014,1600321953.324,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908748E+00,1.9733389699E+00,4.0219419898E+02,4.0277624479E+02,9.0776534821E-02
2020-09-17,05:52:33.346,260.24483041,6245.875930,261.24483041,1600321953.347,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908748E+00,1.9733379357E+00,4.0219419898E+02,4.0277598822E+02,9.0696553160E-02
2020-09-17,05:52:33.368,260.24483065,6245.875936,261.24483065,1600321953.368,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908748E+00,1.9733369014E+00,4.0218044155E+02,4.0276195432E+02,9.0696553160E-02
2020-09-17,05:52:33.394,260.24483095,6245.875943,261.24483095,1600321953.394,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765182E+00,1.9727218136E+00,4.0218044155E+02,4.0276195432E+02,9.0696553160E-02
2020-09-17,05:52:33.415,260.24483120,6245.875949,261.24483120,1600321953.416,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765182E+00,1.9727246434E+00,4.0218044155E+02,4.0276265650E+02,9.0915450251E-02
2020-09-17,05:52:33.436,260.24483144,6245.875954,261.24483144,1600321953.436,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765182E+00,1.9727274732E+00,4.0218191766E+02,4.0276483693E+02,9.0915450251E-02
2020-09-17,05:52:33.464,260.24483177,6245.875962,261.24483177,1600321953.465,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375865E+00,1.9726884950E+00,4.0218191766E+02,4.0276483693E+02,9.0915450251E-02
2020-09-17,05:52:33.486,260.24483201,6245.875968,261.24483201,1600321953.486,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375865E+00,1.9726851052E+00,4.0218191766E+02,4.0276399576E+02,9.0653227364E-02
2020-09-17,05:52:33.506,260.24483226,6245.875974,261.24483226,1600321953.507,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375865E+00,1.9726817154E+00,4.0222541395E+02,4.0280671375E+02,9.0653227364E-02
2020-09-17,05:52:33.536,260.24483259,6245.875982,261.24483259,1600321953.536,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121409E+00,1.9727563584E+00,4.0222541395E+02,4.0280671375E+02,9.0653227364E-02
2020-09-17,05:52:33.556,260.24483284,6245.875988,261.24483284,1600321953.557,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121409E+00,1.9727569757E+00,4.0222541395E+02,4.0280686692E+02,9.0700973321E-02
2020-09-17,05:52:33.578,260.24483308,6245.875994,261.24483308,1600321953.578,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121409E+00,1.9727575929E+00,4.0215214713E+02,4.0273364735E+02,9.0700973321E-02
2020-09-17,05:52:33.607,260.24483341,6245.876002,261.24483341,1600321953.607,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136912E+00,1.9720583118E+00,4.0215214713E+02,4.0273364735E+02,9.0700973321E-02
2020-09-17,05:52:33.628,260.24483366,6245.876008,261.24483366,1600321953.628,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136912E+00,1.9720571072E+00,4.0215214713E+02,4.0273334836E+02,9.0607762029E-02
2020-09-17,05:52:33.648,260.24483390,6245.876014,261.24483390,1600321953.649,0,963,1.5146789551E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136912E+00,1.9720559026E+00,4.0226614303E+02,4.0284720994E+02,9.0607762029E-02
2020-09-17,05:52:33.680,260.24483427,6245.876022,261.24483427,1600321953.681,0,963,1.5147839355E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090030E+00,1.9727520413E+00,4.0226614303E+02,4.0284720994E+02,9.0607762029E-02
2020-09-17,05:52:33.707,260.24483457,6245.876030,261.24483457,1600321953.707,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090030E+00,1.9727516968E+00,4.0226614303E+02,4.0284712443E+02,9.0581112222E-02
2020-09-17,05:52:33.727,260.24483481,6245.876036,261.24483481,1600321953.728,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090030E+00,1.9727513523E+00,4.0202908265E+02,4.0260963622E+02,9.0581112222E-02
2020-09-17,05:52:33.753,260.24483512,6245.876043,261.24483512,1600321953.754,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224881E+00,1.9726647345E+00,4.0202908265E+02,4.0260963622E+02,9.0581112222E-02
2020-09-17,05:52:33.776,260.24483537,6245.876049,261.24483537,1600321953.776,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224881E+00,1.9726677163E+00,4.0202908265E+02,4.0261037585E+02,9.0811770193E-02
2020-09-17,05:52:33.796,260.24483561,6245.876055,261.24483561,1600321953.797,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224881E+00,1.9726706980E+00,4.0223111078E+02,4.0281343610E+02,9.0811770193E-02
2020-09-17,05:52:33.828,260.24483598,6245.876064,261.24483598,1600321953.829,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348627E+00,1.9728833257E+00,4.0223111078E+02,4.0281343610E+02,9.0811770193E-02
2020-09-17,05:52:33.854,260.24483627,6245.876071,261.24483627,1600321953.854,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348627E+00,1.9728833509E+00,4.0223111078E+02,4.0281344237E+02,9.0813723396E-02
2020-09-17,05:52:33.877,260.24483654,6245.876077,261.24483654,1600321953.877,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348627E+00,1.9728833762E+00,4.0215852558E+02,4.0274075835E+02,9.0813723396E-02
2020-09-17,05:52:33.907,260.24483689,6245.876085,261.24483689,1600321953.907,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728050E+00,1.9727211253E+00,4.0215852558E+02,4.0274075835E+02,9.0813723396E-02
2020-09-17,05:52:33.927,260.24483713,6245.876091,261.24483713,1600321953.928,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728050E+00,1.9727210975E+00,4.0215852558E+02,4.0274075145E+02,9.0811572290E-02
2020-09-17,05:52:33.948,260.24483737,6245.876097,261.24483737,1600321953.949,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728050E+00,1.9727210697E+00,4.0212578879E+02,4.0270796036E+02,9.0811572290E-02
2020-09-17,05:52:33.976,260.24483769,6245.876104,261.24483769,1600321953.976,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966490E+00,1.9726448230E+00,4.0212578879E+02,4.0270796036E+02,9.0811572290E-02
2020-09-17,05:52:33.996,260.24483793,6245.876110,261.24483793,1600321953.997,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966490E+00,1.9726447625E+00,4.0212578879E+02,4.0270794534E+02,9.0806888752E-02
2020-09-17,05:52:34.017,260.24483817,6245.876116,261.24483817,1600321954.018,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966490E+00,1.9726447019E+00,4.0220306617E+02,4.0278531957E+02,9.0806888752E-02
2020-09-17,05:52:34.046,260.24483851,6245.876124,261.24483851,1600321954.047,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689440964E+00,1.9712905374E+00,4.0220306617E+02,4.0278531957E+02,9.0806888752E-02
2020-09-17,05:52:34.081,260.24483890,6245.876134,261.24483890,1600321954.081,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689440964E+00,1.9712920050E+00,4.0220306617E+02,4.0278568402E+02,9.0920497402E-02
2020-09-17,05:52:34.111,260.24483926,6245.876142,261.24483926,1600321954.112,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689440964E+00,1.9712934726E+00,4.0217170840E+02,4.0275464525E+02,9.0920497402E-02
2020-09-17,05:52:34.138,260.24483957,6245.876150,261.24483957,1600321954.139,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262090E+00,1.9727773537E+00,4.0217170840E+02,4.0275464525E+02,9.0920497402E-02
2020-09-17,05:52:34.160,260.24483981,6245.876156,261.24483981,1600321954.160,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262090E+00,1.9727743821E+00,4.0217170840E+02,4.0275390791E+02,9.0690634742E-02
2020-09-17,05:52:34.180,260.24484006,6245.876161,261.24484006,1600321954.181,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262090E+00,1.9727714105E+00,4.0213390988E+02,4.0271531740E+02,9.0690634742E-02
2020-09-17,05:52:34.210,260.24484039,6245.876169,261.24484039,1600321954.210,0,963,1.5154138184E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535367E+00,1.9725985326E+00,4.0213390988E+02,4.0271531740E+02,9.0690634742E-02
2020-09-17,05:52:34.230,260.24484064,6245.876175,261.24484064,1600321954.231,0,963,1.5151346842E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535367E+00,1.9726006246E+00,4.0213390988E+02,4.0271583647E+02,9.0852466869E-02
2020-09-17,05:52:34.252,260.24484088,6245.876181,261.24484088,1600321954.252,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535367E+00,1.9726027165E+00,4.0229657041E+02,4.0287925166E+02,9.0852466869E-02
2020-09-17,05:52:34.282,260.24484123,6245.876189,261.24484123,1600321954.282,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698899634E+00,1.9722387097E+00,4.0229657041E+02,4.0287925166E+02,9.0852466869E-02
2020-09-17,05:52:34.305,260.24484149,6245.876196,261.24484149,1600321954.305,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698899634E+00,1.9722397202E+00,4.0229657041E+02,4.0287950254E+02,9.0930653356E-02
2020-09-17,05:52:34.325,260.24484174,6245.876202,261.24484174,1600321954.326,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698899634E+00,1.9722407307E+00,4.0222425852E+02,4.0280733671E+02,9.0930653356E-02
2020-09-17,05:52:34.351,260.24484204,6245.876209,261.24484204,1600321954.352,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653929E+00,1.9725164890E+00,4.0222425852E+02,4.0280733671E+02,9.0930653356E-02
2020-09-17,05:52:34.372,260.24484228,6245.876215,261.24484228,1600321954.373,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653929E+00,1.9725134500E+00,4.0222425852E+02,4.0280658246E+02,9.0695552323E-02
2020-09-17,05:52:34.400,260.24484259,6245.876222,261.24484259,1600321954.400,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653929E+00,1.9725104111E+00,4.0213852887E+02,4.0271997462E+02,9.0695552323E-02
2020-09-17,05:52:34.433,260.24484297,6245.876231,261.24484297,1600321954.433,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184714E+00,1.9724634337E+00,4.0213852887E+02,4.0271997462E+02,9.0695552323E-02
2020-09-17,05:52:34.454,260.24484323,6245.876237,261.24484323,1600321954.455,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184714E+00,1.9724655856E+00,4.0213852887E+02,4.0272050860E+02,9.0862031397E-02
2020-09-17,05:52:34.476,260.24484347,6245.876243,261.24484347,1600321954.476,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184714E+00,1.9724677375E+00,4.0221872810E+02,4.0280135797E+02,9.0862031397E-02
2020-09-17,05:52:34.503,260.24484380,6245.876251,261.24484380,1600321954.504,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500043E+00,1.9727996657E+00,4.0221872810E+02,4.0280135797E+02,9.0862031397E-02
2020-09-17,05:52:34.526,260.24484405,6245.876257,261.24484405,1600321954.526,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500043E+00,1.9727965266E+00,4.0221872810E+02,4.0280057898E+02,9.0619215177E-02
2020-09-17,05:52:34.546,260.24484429,6245.876263,261.24484429,1600321954.547,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500043E+00,1.9727933875E+00,4.0229340693E+02,4.0287458672E+02,9.0619215177E-02
2020-09-17,05:52:34.576,260.24484464,6245.876271,261.24484464,1600321954.577,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300405E+00,1.9725731620E+00,4.0229340693E+02,4.0287458672E+02,9.0619215177E-02
2020-09-17,05:52:34.598,260.24484490,6245.876277,261.24484490,1600321954.599,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300405E+00,1.9725738019E+00,4.0229340693E+02,4.0287474556E+02,9.0668716477E-02
2020-09-17,05:52:34.621,260.24484515,6245.876284,261.24484515,1600321954.621,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300405E+00,1.9725744418E+00,4.0218388869E+02,4.0276522785E+02,9.0668716477E-02
2020-09-17,05:52:34.648,260.24484547,6245.876291,261.24484547,1600321954.649,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015911E+00,1.9727461966E+00,4.0218388869E+02,4.0276522785E+02,9.0668716477E-02
2020-09-17,05:52:34.671,260.24484573,6245.876298,261.24484573,1600321954.671,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015911E+00,1.9727459243E+00,4.0218388869E+02,4.0276516028E+02,9.0647651615E-02
2020-09-17,05:52:34.696,260.24484602,6245.876304,261.24484602,1600321954.696,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015911E+00,1.9727456519E+00,4.0219377262E+02,4.0277499092E+02,9.0647651615E-02
2020-09-17,05:52:34.723,260.24484633,6245.876312,261.24484633,1600321954.723,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242337E+00,1.9722677266E+00,4.0219377262E+02,4.0277499092E+02,9.0647651615E-02
2020-09-17,05:52:34.743,260.24484657,6245.876318,261.24484657,1600321954.744,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242337E+00,1.9722696361E+00,4.0219377262E+02,4.0277546487E+02,9.0795396167E-02
2020-09-17,05:52:34.765,260.24484682,6245.876324,261.24484682,1600321954.765,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699242337E+00,1.9722715457E+00,4.0226200144E+02,4.0284426641E+02,9.0795396167E-02
2020-09-17,05:52:34.799,260.24484722,6245.876333,261.24484722,1600321954.800,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582502E+00,1.9726059603E+00,4.0226200144E+02,4.0284426641E+02,9.0795396167E-02
2020-09-17,05:52:34.825,260.24484752,6245.876341,261.24484752,1600321954.826,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582502E+00,1.9726064966E+00,4.0226200144E+02,4.0284439952E+02,9.0836885043E-02
2020-09-17,05:52:34.846,260.24484777,6245.876346,261.24484777,1600321954.847,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582502E+00,1.9726070329E+00,4.0223966825E+02,4.0282216711E+02,9.0836885043E-02
2020-09-17,05:52:34.872,260.24484807,6245.876354,261.24484807,1600321954.873,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567281E+00,1.9722050321E+00,4.0223966825E+02,4.0282216711E+02,9.0836885043E-02
2020-09-17,05:52:34.894,260.24484831,6245.876359,261.24484831,1600321954.894,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567281E+00,1.9722032027E+00,4.0223966825E+02,4.0282171299E+02,9.0695339120E-02
2020-09-17,05:52:34.914,260.24484855,6245.876365,261.24484855,1600321954.915,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567281E+00,1.9722013734E+00,4.0213542758E+02,4.0271686747E+02,9.0695339120E-02
2020-09-17,05:52:34.941,260.24484887,6245.876373,261.24484887,1600321954.942,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253560E+00,1.9722700830E+00,4.0213542758E+02,4.0271686747E+02,9.0695339120E-02
2020-09-17,05:52:34.964,260.24484913,6245.876379,261.24484913,1600321954.965,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253560E+00,1.9722703990E+00,4.0213542758E+02,4.0271694588E+02,9.0719786536E-02
2020-09-17,05:52:34.986,260.24484938,6245.876385,261.24484938,1600321954.986,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253560E+00,1.9722707149E+00,4.0218147845E+02,4.0276314177E+02,9.0719786536E-02
2020-09-17,05:52:35.016,260.24484972,6245.876393,261.24484972,1600321955.016,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557838E+00,1.9730020123E+00,4.0218147845E+02,4.0276314177E+02,9.0719786536E-02
2020-09-17,05:52:35.036,260.24484995,6245.876399,261.24484995,1600321955.036,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557838E+00,1.9730014266E+00,4.0218147845E+02,4.0276299646E+02,9.0674486377E-02
2020-09-17,05:52:35.056,260.24485020,6245.876405,261.24485020,1600321955.057,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557838E+00,1.9730008409E+00,4.0221027580E+02,4.0279169012E+02,9.0674486377E-02
2020-09-17,05:52:35.084,260.24485051,6245.876412,261.24485051,1600321955.084,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680534E+00,1.9730131251E+00,4.0221027580E+02,4.0279169012E+02,9.0674486377E-02
2020-09-17,05:52:35.105,260.24485075,6245.876418,261.24485075,1600321955.105,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680534E+00,1.9730146746E+00,4.0221027580E+02,4.0279207457E+02,9.0794326059E-02
2020-09-17,05:52:35.125,260.24485100,6245.876424,261.24485100,1600321955.126,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680534E+00,1.9730162240E+00,4.0214514586E+02,4.0272723481E+02,9.0794326059E-02
2020-09-17,05:52:35.154,260.24485132,6245.876432,261.24485132,1600321955.154,0,963,1.5149951172E+02,6.0001457214E+01,2.7750000000E+01,6.0221092224E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412998E+00,1.9733899152E+00,4.0214514586E+02,4.0272723481E+02,9.0794326059E-02
2020-09-17,05:52:35.186,260.24485169,6245.876441,261.24485169,1600321955.186,0,963,1.5149822998E+02,6.0001452855E+01,2.7750000000E+01,6.0221072606E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412998E+00,1.9733895429E+00,4.0214514586E+02,4.0272714246E+02,9.0765534029E-02
2020-09-17,05:52:35.217,260.24485206,6245.876449,261.24485206,1600321955.218,0,963,1.5151059570E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412998E+00,1.9733891706E+00,4.0224501628E+02,4.0282706504E+02,9.0765534029E-02
2020-09-17,05:52:35.246,260.24485238,6245.876457,261.24485238,1600321955.246,0,963,1.5152265930E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747654E+00,1.9727218422E+00,4.0224501628E+02,4.0282706504E+02,9.0765534029E-02
2020-09-17,05:52:35.267,260.24485264,6245.876463,261.24485264,1600321955.268,0,963,1.5152265930E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747654E+00,1.9727198567E+00,4.0224501628E+02,4.0282657228E+02,9.0611945799E-02
2020-09-17,05:52:35.289,260.24485288,6245.876469,261.24485288,1600321955.289,0,963,1.5152265930E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703747654E+00,1.9727178712E+00,4.0211205044E+02,4.0269292161E+02,9.0611945799E-02
2020-09-17,05:52:35.315,260.24485318,6245.876476,261.24485318,1600321955.315,0,963,1.5149465179E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785262E+00,1.9731221121E+00,4.0211205044E+02,4.0269292161E+02,9.0611945799E-02
2020-09-17,05:52:35.335,260.24485343,6245.876482,261.24485343,1600321955.336,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785262E+00,1.9731242252E+00,4.0211205044E+02,4.0269344577E+02,9.0775375855E-02
2020-09-17,05:52:35.357,260.24485367,6245.876488,261.24485367,1600321955.357,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785262E+00,1.9731263384E+00,4.0216685823E+02,4.0274885704E+02,9.0775375855E-02
2020-09-17,05:52:35.385,260.24485400,6245.876496,261.24485400,1600321955.386,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624748E+00,1.9725095532E+00,4.0216685823E+02,4.0274885704E+02,9.0775375855E-02
2020-09-17,05:52:35.407,260.24485426,6245.876502,261.24485426,1600321955.408,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624748E+00,1.9725095869E+00,4.0216685823E+02,4.0274886541E+02,9.0777983421E-02
2020-09-17,05:52:35.427,260.24485449,6245.876508,261.24485449,1600321955.428,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624748E+00,1.9725096206E+00,4.0232611718E+02,4.0290836320E+02,9.0777983421E-02
2020-09-17,05:52:35.457,260.24485483,6245.876516,261.24485483,1600321955.457,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535431E+00,1.9729011547E+00,4.0232611718E+02,4.0290836320E+02,9.0777983421E-02
2020-09-17,05:52:35.480,260.24485510,6245.876522,261.24485510,1600321955.481,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535431E+00,1.9729006198E+00,4.0232611718E+02,4.0290823043E+02,9.0736610436E-02
2020-09-17,05:52:35.509,260.24485543,6245.876530,261.24485543,1600321955.509,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535431E+00,1.9729000849E+00,4.0220746391E+02,4.0278927276E+02,9.0736610436E-02
2020-09-17,05:52:35.546,260.24485586,6245.876541,261.24485586,1600321955.546,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829146E+00,1.9721285387E+00,4.0220746391E+02,4.0278927276E+02,9.0736610436E-02
2020-09-17,05:52:35.569,260.24485613,6245.876547,261.24485613,1600321955.570,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829146E+00,1.9721297139E+00,4.0220746391E+02,4.0278956447E+02,9.0827541189E-02
2020-09-17,05:52:35.591,260.24485638,6245.876553,261.24485638,1600321955.591,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697829146E+00,1.9721308890E+00,4.0213867781E+02,4.0272097047E+02,9.0827541189E-02
2020-09-17,05:52:35.621,260.24485672,6245.876561,261.24485672,1600321955.621,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085621E+00,1.9728574016E+00,4.0213867781E+02,4.0272097047E+02,9.0827541189E-02
2020-09-17,05:52:35.641,260.24485697,6245.876567,261.24485697,1600321955.642,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085621E+00,1.9728555490E+00,4.0213867781E+02,4.0272051085E+02,9.0684246433E-02
2020-09-17,05:52:35.663,260.24485721,6245.876573,261.24485721,1600321955.663,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085621E+00,1.9728536964E+00,4.0231761358E+02,4.0289924570E+02,9.0684246433E-02
2020-09-17,05:52:35.690,260.24485753,6245.876581,261.24485753,1600321955.691,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619787E+00,1.9731074146E+00,4.0231761358E+02,4.0289924570E+02,9.0684246433E-02
2020-09-17,05:52:35.713,260.24485779,6245.876587,261.24485779,1600321955.713,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619787E+00,1.9731096523E+00,4.0231761358E+02,4.0289980103E+02,9.0857305698E-02
2020-09-17,05:52:35.733,260.24485803,6245.876593,261.24485803,1600321955.734,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619787E+00,1.9731118899E+00,4.0216330290E+02,4.0274582217E+02,9.0857305698E-02
2020-09-17,05:52:35.759,260.24485833,6245.876600,261.24485833,1600321955.760,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564125E+00,1.9732064364E+00,4.0216330290E+02,4.0274582217E+02,9.0857305698E-02
2020-09-17,05:52:35.780,260.24485858,6245.876606,261.24485858,1600321955.781,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564125E+00,1.9732061139E+00,4.0216330290E+02,4.0274574217E+02,9.0832365901E-02
2020-09-17,05:52:35.802,260.24485882,6245.876612,261.24485882,1600321955.802,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564125E+00,1.9732057914E+00,4.0226095993E+02,4.0284346062E+02,9.0832365901E-02
2020-09-17,05:52:35.828,260.24485912,6245.876619,261.24485912,1600321955.828,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698602448E+00,1.9722084361E+00,4.0226095993E+02,4.0284346062E+02,9.0832365901E-02
2020-09-17,05:52:35.848,260.24485936,6245.876625,261.24485936,1600321955.849,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698602448E+00,1.9722079194E+00,4.0226095993E+02,4.0284333233E+02,9.0792382906E-02
2020-09-17,05:52:35.871,260.24485962,6245.876631,261.24485962,1600321955.871,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698602448E+00,1.9722074027E+00,4.0217097440E+02,4.0275308827E+02,9.0792382906E-02
2020-09-17,05:52:35.904,260.24486001,6245.876640,261.24486001,1600321955.905,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002339E+00,1.9725477969E+00,4.0217097440E+02,4.0275308827E+02,9.0792382906E-02
2020-09-17,05:52:35.930,260.24486031,6245.876647,261.24486031,1600321955.931,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002339E+00,1.9725472973E+00,4.0217097440E+02,4.0275296431E+02,9.0753736890E-02
2020-09-17,05:52:35.951,260.24486056,6245.876653,261.24486056,1600321955.952,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002339E+00,1.9725467978E+00,4.0219179670E+02,4.0277369277E+02,9.0753736890E-02
2020-09-17,05:52:35.977,260.24486086,6245.876661,261.24486086,1600321955.978,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102539E+00,1.9728571871E+00,4.0219179670E+02,4.0277369277E+02,9.0753736890E-02
2020-09-17,05:52:36.000,260.24486111,6245.876667,261.24486111,1600321956.000,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102539E+00,1.9728557115E+00,4.0219179670E+02,4.0277332663E+02,9.0639599893E-02
2020-09-17,05:52:36.019,260.24486134,6245.876672,261.24486134,1600321956.020,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102539E+00,1.9728542358E+00,4.0220780835E+02,4.0278899527E+02,9.0639599893E-02
2020-09-17,05:52:36.046,260.24486166,6245.876680,261.24486166,1600321956.047,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958905E+00,1.9726396174E+00,4.0220780835E+02,4.0278899527E+02,9.0639599893E-02
2020-09-17,05:52:36.068,260.24486190,6245.876686,261.24486190,1600321956.068,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958905E+00,1.9726404218E+00,4.0220780835E+02,4.0278919492E+02,9.0701832635E-02
2020-09-17,05:52:36.088,260.24486214,6245.876691,261.24486214,1600321956.089,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958905E+00,1.9726412263E+00,4.0210398470E+02,4.0268542079E+02,9.0701832635E-02
2020-09-17,05:52:36.118,260.24486248,6245.876699,261.24486248,1600321956.118,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622067E+00,1.9722070264E+00,4.0210398470E+02,4.0268542079E+02,9.0701832635E-02
2020-09-17,05:52:36.138,260.24486272,6245.876705,261.24486272,1600321956.139,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622067E+00,1.9722070665E+00,4.0210398470E+02,4.0268543074E+02,9.0704934435E-02
2020-09-17,05:52:36.160,260.24486296,6245.876711,261.24486296,1600321956.160,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698622067E+00,1.9722071065E+00,4.0221924905E+02,4.0280087171E+02,9.0704934435E-02
2020-09-17,05:52:36.187,260.24486329,6245.876719,261.24486329,1600321956.188,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432979E+00,1.9720880562E+00,4.0221924905E+02,4.0280087171E+02,9.0704934435E-02
2020-09-17,05:52:36.211,260.24486356,6245.876726,261.24486356,1600321956.212,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432979E+00,1.9720877573E+00,4.0221924905E+02,4.0280079751E+02,9.0681807491E-02
2020-09-17,05:52:36.233,260.24486382,6245.876732,261.24486382,1600321956.234,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697432979E+00,1.9720874584E+00,4.0232590833E+02,4.0290753680E+02,9.0681807491E-02
2020-09-17,05:52:36.262,260.24486414,6245.876739,261.24486414,1600321956.262,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695846473E+00,1.9719286190E+00,4.0232590833E+02,4.0290753680E+02,9.0681807491E-02
2020-09-17,05:52:36.293,260.24486451,6245.876748,261.24486451,1600321956.294,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695846473E+00,1.9719292229E+00,4.0232590833E+02,4.0290768676E+02,9.0728539903E-02
2020-09-17,05:52:36.325,260.24486488,6245.876757,261.24486488,1600321956.326,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695846473E+00,1.9719298268E+00,4.0223310346E+02,4.0281489762E+02,9.0728539903E-02
2020-09-17,05:52:36.351,260.24486519,6245.876764,261.24486519,1600321956.352,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950805E+00,1.9729414631E+00,4.0223310346E+02,4.0281489762E+02,9.0728539903E-02
2020-09-17,05:52:36.372,260.24486543,6245.876770,261.24486543,1600321956.373,0,963,1.5146664429E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950805E+00,1.9729431990E+00,4.0223310346E+02,4.0281532836E+02,9.0862802297E-02
2020-09-17,05:52:36.394,260.24486568,6245.876776,261.24486568,1600321956.395,0,963,1.5147993164E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950805E+00,1.9729449348E+00,4.0219956282E+02,4.0278216989E+02,9.0862802297E-02
2020-09-17,05:52:36.423,260.24486601,6245.876784,261.24486601,1600321956.423,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203935E+00,1.9724696818E+00,4.0219956282E+02,4.0278216989E+02,9.0862802297E-02
2020-09-17,05:52:36.444,260.24486625,6245.876790,261.24486625,1600321956.444,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203935E+00,1.9724680306E+00,4.0219956282E+02,4.0278176008E+02,9.0735056117E-02
2020-09-17,05:52:36.464,260.24486649,6245.876796,261.24486649,1600321956.465,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203935E+00,1.9724663794E+00,4.0219475398E+02,4.0277653448E+02,9.0735056117E-02
2020-09-17,05:52:36.493,260.24486683,6245.876804,261.24486683,1600321956.494,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738541E+00,1.9725199036E+00,4.0219475398E+02,4.0277653448E+02,9.0735056117E-02
2020-09-17,05:52:36.515,260.24486707,6245.876810,261.24486707,1600321956.515,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738541E+00,1.9725195105E+00,4.0219475398E+02,4.0277643694E+02,9.0704650544E-02
2020-09-17,05:52:36.536,260.24486731,6245.876816,261.24486731,1600321956.536,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738541E+00,1.9725191175E+00,4.0214954253E+02,4.0273106257E+02,9.0704650544E-02
2020-09-17,05:52:36.565,260.24486765,6245.876824,261.24486765,1600321956.565,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692707078E+00,1.9716148961E+00,4.0214954253E+02,4.0273106257E+02,9.0704650544E-02
2020-09-17,05:52:36.585,260.24486789,6245.876829,261.24486789,1600321956.586,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692707078E+00,1.9716177911E+00,4.0214954253E+02,4.0273178127E+02,9.0928716587E-02
2020-09-17,05:52:36.614,260.24486822,6245.876837,261.24486822,1600321956.614,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692707078E+00,1.9716206861E+00,4.0218833714E+02,4.0277135083E+02,9.0928716587E-02
2020-09-17,05:52:36.648,260.24486862,6245.876847,261.24486862,1600321956.649,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136774E+00,1.9720641843E+00,4.0218833714E+02,4.0277135083E+02,9.0928716587E-02
2020-09-17,05:52:36.670,260.24486887,6245.876853,261.24486887,1600321956.670,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136774E+00,1.9720616718E+00,4.0218833714E+02,4.0277072714E+02,9.0734292517E-02
2020-09-17,05:52:36.693,260.24486913,6245.876859,261.24486913,1600321956.693,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136774E+00,1.9720591592E+00,4.0213369500E+02,4.0271538227E+02,9.0734292517E-02
2020-09-17,05:52:36.720,260.24486946,6245.876867,261.24486946,1600321956.721,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515461E+00,1.9726977875E+00,4.0213369500E+02,4.0271538227E+02,9.0734292517E-02
2020-09-17,05:52:36.742,260.24486970,6245.876873,261.24486970,1600321956.742,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515461E+00,1.9726979869E+00,4.0213369500E+02,4.0271543176E+02,9.0749721571E-02
2020-09-17,05:52:36.763,260.24486994,6245.876879,261.24486994,1600321956.763,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515461E+00,1.9726981864E+00,4.0211026296E+02,4.0269201531E+02,9.0749721571E-02
2020-09-17,05:52:36.790,260.24487027,6245.876886,261.24487027,1600321956.791,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256787E+00,1.9726722882E+00,4.0211026296E+02,4.0269201531E+02,9.0749721571E-02
2020-09-17,05:52:36.813,260.24487053,6245.876893,261.24487053,1600321956.814,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256787E+00,1.9726716196E+00,4.0211026296E+02,4.0269184944E+02,9.0698003781E-02
2020-09-17,05:52:36.834,260.24487076,6245.876898,261.24487076,1600321956.834,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256787E+00,1.9726709511E+00,4.0229437326E+02,4.0287606007E+02,9.0698003781E-02
2020-09-17,05:52:36.861,260.24487109,6245.876906,261.24487109,1600321956.862,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894173E+00,1.9730351226E+00,4.0229437326E+02,4.0287606007E+02,9.0698003781E-02
2020-09-17,05:52:36.884,260.24487134,6245.876912,261.24487134,1600321956.884,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894173E+00,1.9730366111E+00,4.0229437326E+02,4.0287642949E+02,9.0813131351E-02
2020-09-17,05:52:36.904,260.24487159,6245.876918,261.24487159,1600321956.905,0,963,1.5149986267E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894173E+00,1.9730380997E+00,4.0219323432E+02,4.0277551354E+02,9.0813131351E-02
2020-09-17,05:52:36.930,260.24487189,6245.876925,261.24487189,1600321956.931,0,963,1.5149904480E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487297E+00,1.9732977211E+00,4.0219323432E+02,4.0277551354E+02,9.0813131351E-02
2020-09-17,05:52:36.951,260.24487213,6245.876931,261.24487213,1600321956.952,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487297E+00,1.9732985595E+00,4.0219323432E+02,4.0277572153E+02,9.0877968334E-02
2020-09-17,05:52:36.973,260.24487237,6245.876937,261.24487237,1600321956.973,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487297E+00,1.9732993980E+00,4.0215451223E+02,4.0273715133E+02,9.0877968334E-02
2020-09-17,05:52:37.005,260.24487274,6245.876946,261.24487274,1600321957.005,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859077E+00,1.9722353084E+00,4.0215451223E+02,4.0273715133E+02,9.0877968334E-02
2020-09-17,05:52:37.030,260.24487304,6245.876953,261.24487304,1600321957.031,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859077E+00,1.9722330451E+00,4.0215451223E+02,4.0273658961E+02,9.0702847493E-02
2020-09-17,05:52:37.052,260.24487329,6245.876959,261.24487329,1600321957.052,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698859077E+00,1.9722307818E+00,4.0225867448E+02,4.0284034075E+02,9.0702847493E-02
2020-09-17,05:52:37.081,260.24487362,6245.876967,261.24487362,1600321957.081,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737545E+00,1.9726190903E+00,4.0225867448E+02,4.0284034075E+02,9.0702847493E-02
2020-09-17,05:52:37.105,260.24487390,6245.876974,261.24487390,1600321957.105,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737545E+00,1.9726207474E+00,4.0225867448E+02,4.0284075205E+02,9.0831039784E-02
2020-09-17,05:52:37.127,260.24487416,6245.876980,261.24487416,1600321957.127,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737545E+00,1.9726224045E+00,4.0224166770E+02,4.0282413195E+02,9.0831039784E-02
2020-09-17,05:52:37.154,260.24487448,6245.876987,261.24487448,1600321957.155,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056803E+00,1.9728546068E+00,4.0224166770E+02,4.0282413195E+02,9.0831039784E-02
2020-09-17,05:52:37.176,260.24487472,6245.876993,261.24487472,1600321957.176,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056803E+00,1.9728530305E+00,4.0224166770E+02,4.0282374078E+02,9.0709115835E-02
2020-09-17,05:52:37.197,260.24487497,6245.876999,261.24487497,1600321957.197,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056803E+00,1.9728514542E+00,4.0219697236E+02,4.0277858963E+02,9.0709115835E-02
2020-09-17,05:52:37.224,260.24487529,6245.877007,261.24487529,1600321957.225,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146780E+00,1.9724599864E+00,4.0219697236E+02,4.0277858963E+02,9.0709115835E-02
2020-09-17,05:52:37.246,260.24487554,6245.877013,261.24487554,1600321957.247,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146780E+00,1.9724597760E+00,4.0219697236E+02,4.0277853741E+02,9.0692834885E-02
2020-09-17,05:52:37.267,260.24487579,6245.877019,261.24487579,1600321957.268,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701146780E+00,1.9724595655E+00,4.0221174478E+02,4.0279327895E+02,9.0692834885E-02
2020-09-17,05:52:37.293,260.24487609,6245.877026,261.24487609,1600321957.294,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778089E+00,1.9722224145E+00,4.0221174478E+02,4.0279327895E+02,9.0692834885E-02
2020-09-17,05:52:37.315,260.24487633,6245.877032,261.24487633,1600321957.315,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778089E+00,1.9722241523E+00,4.0221174478E+02,4.0279371030E+02,9.0827292765E-02
2020-09-17,05:52:37.335,260.24487657,6245.877038,261.24487657,1600321957.336,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778089E+00,1.9722258901E+00,4.0218488583E+02,4.0276724381E+02,9.0827292765E-02
2020-09-17,05:52:37.365,260.24487691,6245.877046,261.24487691,1600321957.365,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694492942E+00,1.9717968646E+00,4.0218488583E+02,4.0276724381E+02,9.0827292765E-02
2020-09-17,05:52:37.397,260.24487728,6245.877055,261.24487728,1600321957.397,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694492942E+00,1.9717981299E+00,4.0218488583E+02,4.0276755795E+02,9.0925221975E-02
2020-09-17,05:52:37.430,260.24487767,6245.877064,261.24487767,1600321957.431,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694492942E+00,1.9717993953E+00,4.0216569619E+02,4.0274865464E+02,9.0925221975E-02
2020-09-17,05:52:37.460,260.24487801,6245.877072,261.24487801,1600321957.460,0,963,1.5149168396E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128336E+00,1.9731645618E+00,4.0216569619E+02,4.0274865464E+02,9.0925221975E-02
2020-09-17,05:52:37.480,260.24487825,6245.877078,261.24487825,1600321957.481,0,963,1.5149476878E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128336E+00,1.9731631065E+00,4.0216569619E+02,4.0274829361E+02,9.0812671462E-02
2020-09-17,05:52:37.502,260.24487850,6245.877084,261.24487850,1600321957.502,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128336E+00,1.9731616511E+00,4.0231562899E+02,4.0289808245E+02,9.0812671462E-02
2020-09-17,05:52:37.528,260.24487880,6245.877091,261.24487880,1600321957.528,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874122E+00,1.9729359611E+00,4.0231562899E+02,4.0289808245E+02,9.0812671462E-02
2020-09-17,05:52:37.549,260.24487905,6245.877097,261.24487905,1600321957.550,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874122E+00,1.9729357518E+00,4.0231562899E+02,4.0289803052E+02,9.0796486766E-02
2020-09-17,05:52:37.569,260.24487928,6245.877103,261.24487928,1600321957.570,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874122E+00,1.9729355426E+00,4.0223256680E+02,4.0281479615E+02,9.0796486766E-02
2020-09-17,05:52:37.601,260.24487964,6245.877111,261.24487964,1600321957.601,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694661E+00,1.9725170985E+00,4.0223256680E+02,4.0281479615E+02,9.0796486766E-02
2020-09-17,05:52:37.622,260.24487990,6245.877117,261.24487990,1600321957.623,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694661E+00,1.9725179401E+00,4.0223256680E+02,4.0281500503E+02,9.0861594287E-02
2020-09-17,05:52:37.644,260.24488014,6245.877123,261.24488014,1600321957.644,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694661E+00,1.9725187817E+00,4.0215587123E+02,4.0273840725E+02,9.0861594287E-02
2020-09-17,05:52:37.671,260.24488045,6245.877131,261.24488045,1600321957.671,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139809E+00,1.9725633496E+00,4.0215587123E+02,4.0273840725E+02,9.0861594287E-02
2020-09-17,05:52:37.691,260.24488069,6245.877137,261.24488069,1600321957.692,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139809E+00,1.9725622553E+00,4.0215587123E+02,4.0273813569E+02,9.0776934987E-02
2020-09-17,05:52:37.717,260.24488100,6245.877144,261.24488100,1600321957.718,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139809E+00,1.9725611609E+00,4.0224821752E+02,4.0283034407E+02,9.0776934987E-02
2020-09-17,05:52:37.753,260.24488141,6245.877154,261.24488141,1600321957.754,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693125783E+00,1.9716586844E+00,4.0224821752E+02,4.0283034407E+02,9.0776934987E-02
2020-09-17,05:52:37.776,260.24488167,6245.877160,261.24488167,1600321957.776,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693125783E+00,1.9716572193E+00,4.0224821752E+02,4.0282998026E+02,9.0663538254E-02
2020-09-17,05:52:37.796,260.24488191,6245.877166,261.24488191,1600321957.797,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693125783E+00,1.9716557541E+00,4.0223889643E+02,4.0282028188E+02,9.0663538254E-02
2020-09-17,05:52:37.825,260.24488225,6245.877174,261.24488225,1600321957.826,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756541E+00,1.9728202138E+00,4.0223889643E+02,4.0282028188E+02,9.0663538254E-02
2020-09-17,05:52:37.846,260.24488249,6245.877180,261.24488249,1600321957.847,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756541E+00,1.9728218406E+00,4.0223889643E+02,4.0282068558E+02,9.0789371642E-02
2020-09-17,05:52:37.868,260.24488273,6245.877186,261.24488273,1600321957.868,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756541E+00,1.9728234674E+00,4.0218085655E+02,4.0276296540E+02,9.0789371642E-02
2020-09-17,05:52:37.897,260.24488307,6245.877194,261.24488307,1600321957.897,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135348E+00,1.9733619890E+00,4.0218085655E+02,4.0276296540E+02,9.0789371642E-02
2020-09-17,05:52:37.917,260.24488331,6245.877199,261.24488331,1600321957.918,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135348E+00,1.9733619797E+00,4.0218085655E+02,4.0276296311E+02,9.0788654899E-02
2020-09-17,05:52:37.938,260.24488355,6245.877205,261.24488355,1600321957.939,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135348E+00,1.9733619705E+00,4.0216258057E+02,4.0274465838E+02,9.0788654899E-02
2020-09-17,05:52:37.964,260.24488385,6245.877212,261.24488385,1600321957.965,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869497E+00,1.9730349962E+00,4.0216258057E+02,4.0274465838E+02,9.0788654899E-02
2020-09-17,05:52:37.986,260.24488410,6245.877218,261.24488410,1600321957.986,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869497E+00,1.9730362969E+00,4.0216258057E+02,4.0274498109E+02,9.0889258805E-02
2020-09-17,05:52:38.010,260.24488439,6245.877225,261.24488439,1600321958.011,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869497E+00,1.9730375977E+00,4.0215104619E+02,4.0273375269E+02,9.0889258805E-02
2020-09-17,05:52:38.039,260.24488471,6245.877233,261.24488471,1600321958.039,0,963,1.5151019287E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909013E+00,1.9727411962E+00,4.0215104619E+02,4.0273375269E+02,9.0889258805E-02
2020-09-17,05:52:38.059,260.24488495,6245.877239,261.24488495,1600321958.060,0,963,1.5151439412E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909013E+00,1.9727430958E+00,4.0215104619E+02,4.0273422402E+02,9.1036201880E-02
2020-09-17,05:52:38.081,260.24488520,6245.877245,261.24488520,1600321958.081,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909013E+00,1.9727449955E+00,4.0220778029E+02,4.0279151180E+02,9.1036201880E-02
2020-09-17,05:52:38.112,260.24488557,6245.877254,261.24488557,1600321958.113,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710068675E+00,1.9733616975E+00,4.0220778029E+02,4.0279151180E+02,9.1036201880E-02
2020-09-17,05:52:38.141,260.24488589,6245.877261,261.24488589,1600321958.141,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710068675E+00,1.9733587077E+00,4.0220778029E+02,4.0279077008E+02,9.0804995669E-02
2020-09-17,05:52:38.163,260.24488615,6245.877268,261.24488615,1600321958.163,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710068675E+00,1.9733557178E+00,4.0223730511E+02,4.0281959592E+02,9.0804995669E-02
2020-09-17,05:52:38.188,260.24488645,6245.877275,261.24488645,1600321958.189,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809792E+00,1.9728292028E+00,4.0223730511E+02,4.0281959592E+02,9.0804995669E-02
2020-09-17,05:52:38.210,260.24488670,6245.877281,261.24488670,1600321958.211,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809792E+00,1.9728293424E+00,4.0223730511E+02,4.0281963057E+02,9.0815795443E-02
2020-09-17,05:52:38.230,260.24488693,6245.877286,261.24488693,1600321958.231,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809792E+00,1.9728294821E+00,4.0229101013E+02,4.0287344800E+02,9.0815795443E-02
2020-09-17,05:52:38.259,260.24488727,6245.877294,261.24488727,1600321958.260,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696040041E+00,1.9719514617E+00,4.0229101013E+02,4.0287344800E+02,9.0815795443E-02
2020-09-17,05:52:38.280,260.24488751,6245.877300,261.24488751,1600321958.281,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696040041E+00,1.9719476915E+00,4.0229101013E+02,4.0287251184E+02,9.0524039344E-02
2020-09-17,05:52:38.303,260.24488778,6245.877307,261.24488778,1600321958.304,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696040041E+00,1.9719439213E+00,4.0216572042E+02,4.0274610516E+02,9.0524039344E-02
2020-09-17,05:52:38.334,260.24488813,6245.877315,261.24488813,1600321958.334,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485271E+00,1.9726893288E+00,4.0216572042E+02,4.0274610516E+02,9.0524039344E-02
2020-09-17,05:52:38.355,260.24488837,6245.877321,261.24488837,1600321958.355,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485271E+00,1.9726906210E+00,4.0216572042E+02,4.0274642580E+02,9.0623997643E-02
2020-09-17,05:52:38.375,260.24488861,6245.877327,261.24488861,1600321958.376,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485271E+00,1.9726919132E+00,4.0220884242E+02,4.0278993073E+02,9.0623997643E-02
2020-09-17,05:52:38.404,260.24488895,6245.877335,261.24488895,1600321958.405,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117208E+00,1.9728553010E+00,4.0220884242E+02,4.0278993073E+02,9.0623997643E-02
2020-09-17,05:52:38.426,260.24488919,6245.877341,261.24488919,1600321958.426,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117208E+00,1.9728580511E+00,4.0220884242E+02,4.0279061313E+02,9.0836713665E-02
2020-09-17,05:52:38.448,260.24488946,6245.877347,261.24488946,1600321958.449,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117208E+00,1.9728608011E+00,4.0220512334E+02,4.0278757107E+02,9.0836713665E-02
2020-09-17,05:52:38.482,260.24488984,6245.877356,261.24488984,1600321958.482,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773952E+00,1.9721256001E+00,4.0220512334E+02,4.0278757107E+02,9.0836713665E-02
2020-09-17,05:52:38.515,260.24489022,6245.877365,261.24489022,1600321958.515,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773952E+00,1.9721245033E+00,4.0220512334E+02,4.0278729879E+02,9.0751840157E-02
2020-09-17,05:52:38.546,260.24489059,6245.877374,261.24489059,1600321958.547,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697773952E+00,1.9721234064E+00,4.0225127348E+02,4.0283324343E+02,9.0751840157E-02
2020-09-17,05:52:38.575,260.24489091,6245.877382,261.24489091,1600321958.575,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700266785E+00,1.9723729867E+00,4.0225127348E+02,4.0283324343E+02,9.0751840157E-02
2020-09-17,05:52:38.596,260.24489117,6245.877388,261.24489117,1600321958.597,0,963,1.5151649475E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700266785E+00,1.9723733685E+00,4.0225127348E+02,4.0283333821E+02,9.0781380250E-02
2020-09-17,05:52:38.618,260.24489141,6245.877394,261.24489141,1600321958.618,0,963,1.5151363831E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700266785E+00,1.9723737503E+00,4.0215536331E+02,4.0273738401E+02,9.0781380250E-02
2020-09-17,05:52:38.647,260.24489175,6245.877402,261.24489175,1600321958.647,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306902E+00,1.9728783625E+00,4.0215536331E+02,4.0273738401E+02,9.0781380250E-02
2020-09-17,05:52:38.667,260.24489199,6245.877408,261.24489199,1600321958.668,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306902E+00,1.9728799685E+00,4.0215536331E+02,4.0273778247E+02,9.0905605049E-02
2020-09-17,05:52:38.688,260.24489223,6245.877414,261.24489223,1600321958.689,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306902E+00,1.9728815745E+00,4.0227645789E+02,4.0285945101E+02,9.0905605049E-02
2020-09-17,05:52:38.717,260.24489257,6245.877422,261.24489257,1600321958.718,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002926E+00,1.9733517371E+00,4.0227645789E+02,4.0285945101E+02,9.0905605049E-02
2020-09-17,05:52:38.739,260.24489281,6245.877428,261.24489281,1600321958.739,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002926E+00,1.9733493947E+00,4.0227645789E+02,4.0285886981E+02,9.0724466215E-02
2020-09-17,05:52:38.759,260.24489306,6245.877433,261.24489306,1600321958.760,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002926E+00,1.9733470523E+00,4.0221949172E+02,4.0280124004E+02,9.0724466215E-02
2020-09-17,05:52:38.789,260.24489339,6245.877441,261.24489339,1600321958.789,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837479E+00,1.9733304880E+00,4.0221949172E+02,4.0280124004E+02,9.0724466215E-02
2020-09-17,05:52:38.809,260.24489363,6245.877447,261.24489363,1600321958.810,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837479E+00,1.9733307818E+00,4.0221949172E+02,4.0280131295E+02,9.0747191441E-02
2020-09-17,05:52:38.835,260.24489394,6245.877454,261.24489394,1600321958.836,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837479E+00,1.9733310757E+00,4.0223920977E+02,4.0282113243E+02,9.0747191441E-02
2020-09-17,05:52:38.868,260.24489431,6245.877463,261.24489431,1600321958.868,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247751E+00,1.9726713181E+00,4.0223920977E+02,4.0282113243E+02,9.0747191441E-02
2020-09-17,05:52:38.888,260.24489455,6245.877469,261.24489455,1600321958.889,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247751E+00,1.9726738282E+00,4.0223920977E+02,4.0282175542E+02,9.0941371464E-02
2020-09-17,05:52:38.910,260.24489479,6245.877475,261.24489479,1600321958.910,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247751E+00,1.9726763385E+00,4.0216791348E+02,4.0275097876E+02,9.0941371464E-02
2020-09-17,05:52:38.936,260.24489509,6245.877482,261.24489509,1600321958.936,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168883E+00,1.9723680842E+00,4.0216791348E+02,4.0275097876E+02,9.0941371464E-02
2020-09-17,05:52:38.957,260.24489535,6245.877488,261.24489535,1600321958.958,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168883E+00,1.9723644953E+00,4.0216791348E+02,4.0275008805E+02,9.0663697758E-02
2020-09-17,05:52:38.977,260.24489558,6245.877494,261.24489558,1600321958.978,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168883E+00,1.9723609063E+00,4.0231499680E+02,4.0289649326E+02,9.0663697758E-02
2020-09-17,05:52:39.007,260.24489593,6245.877502,261.24489593,1600321959.008,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593919E+00,1.9725035794E+00,4.0231499680E+02,4.0289649326E+02,9.0663697758E-02
2020-09-17,05:52:39.029,260.24489617,6245.877508,261.24489617,1600321959.029,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593919E+00,1.9725026060E+00,4.0231499680E+02,4.0289625163E+02,9.0588396428E-02
2020-09-17,05:52:39.049,260.24489641,6245.877514,261.24489641,1600321959.050,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593919E+00,1.9725016327E+00,4.0224204925E+02,4.0282295710E+02,9.0588396428E-02
2020-09-17,05:52:39.078,260.24489674,6245.877522,261.24489674,1600321959.078,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365444E+00,1.9726789958E+00,4.0224204925E+02,4.0282295710E+02,9.0588396428E-02
2020-09-17,05:52:39.099,260.24489699,6245.877528,261.24489699,1600321959.100,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365444E+00,1.9726810957E+00,4.0224204925E+02,4.0282347826E+02,9.0750837919E-02
2020-09-17,05:52:39.121,260.24489725,6245.877534,261.24489725,1600321959.122,0,963,1.5150935364E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365444E+00,1.9726831957E+00,4.0213057616E+02,4.0271236506E+02,9.0750837919E-02
2020-09-17,05:52:39.150,260.24489757,6245.877542,261.24489757,1600321959.150,0,963,1.5150832825E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109727E+00,1.9722571171E+00,4.0213057616E+02,4.0271236506E+02,9.0750837919E-02
2020-09-17,05:52:39.171,260.24489781,6245.877548,261.24489781,1600321959.171,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109727E+00,1.9722552660E+00,4.0213057616E+02,4.0271190568E+02,9.0607615385E-02
2020-09-17,05:52:39.191,260.24489806,6245.877553,261.24489806,1600321959.192,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109727E+00,1.9722534149E+00,4.0218964697E+02,4.0277060244E+02,9.0607615385E-02
2020-09-17,05:52:39.223,260.24489841,6245.877562,261.24489841,1600321959.223,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898361E+00,1.9722322532E+00,4.0218964697E+02,4.0277060244E+02,9.0607615385E-02
2020-09-17,05:52:39.250,260.24489873,6245.877569,261.24489873,1600321959.250,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898361E+00,1.9722321698E+00,4.0218964697E+02,4.0277058172E+02,9.0601157656E-02
2020-09-17,05:52:39.270,260.24489897,6245.877575,261.24489897,1600321959.271,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898361E+00,1.9722320863E+00,4.0215716261E+02,4.0273802974E+02,9.0601157656E-02
2020-09-17,05:52:39.299,260.24489929,6245.877583,261.24489929,1600321959.299,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718002E+00,1.9721139100E+00,4.0215716261E+02,4.0273802974E+02,9.0601157656E-02
2020-09-17,05:52:39.321,260.24489955,6245.877589,261.24489955,1600321959.321,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718002E+00,1.9721156969E+00,4.0215716261E+02,4.0273847324E+02,9.0739424020E-02
2020-09-17,05:52:39.342,260.24489979,6245.877595,261.24489979,1600321959.342,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718002E+00,1.9721174838E+00,4.0213180574E+02,4.0271352319E+02,9.0739424020E-02
2020-09-17,05:52:39.372,260.24490015,6245.877604,261.24490015,1600321959.373,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372358E+00,1.9730840692E+00,4.0213180574E+02,4.0271352319E+02,9.0739424020E-02
2020-09-17,05:52:39.394,260.24490039,6245.877609,261.24490039,1600321959.394,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372358E+00,1.9730852776E+00,4.0213180574E+02,4.0271382295E+02,9.0832882721E-02
2020-09-17,05:52:39.415,260.24490065,6245.877616,261.24490065,1600321959.416,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372358E+00,1.9730864860E+00,4.0218890805E+02,4.0277130772E+02,9.0832882721E-02
2020-09-17,05:52:39.441,260.24490095,6245.877623,261.24490095,1600321959.442,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207367E+00,1.9725693712E+00,4.0218890805E+02,4.0277130772E+02,9.0832882721E-02
2020-09-17,05:52:39.463,260.24490119,6245.877629,261.24490119,1600321959.463,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207367E+00,1.9725682782E+00,4.0218890805E+02,4.0277103648E+02,9.0748328718E-02
2020-09-17,05:52:39.483,260.24490144,6245.877634,261.24490144,1600321959.484,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207367E+00,1.9725671852E+00,4.0224677240E+02,4.0282871331E+02,9.0748328718E-02
2020-09-17,05:52:39.509,260.24490174,6245.877642,261.24490174,1600321959.510,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703680E+00,1.9718159228E+00,4.0224677240E+02,4.0282871331E+02,9.0748328718E-02
2020-09-17,05:52:39.530,260.24490198,6245.877647,261.24490198,1600321959.531,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703680E+00,1.9718149940E+00,4.0224677240E+02,4.0282848268E+02,9.0676445074E-02
2020-09-17,05:52:39.552,260.24490222,6245.877653,261.24490222,1600321959.552,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694703680E+00,1.9718140651E+00,4.0221945502E+02,4.0280089518E+02,9.0676445074E-02
2020-09-17,05:52:39.582,260.24490257,6245.877662,261.24490257,1600321959.582,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537978E+00,1.9723981893E+00,4.0221945502E+02,4.0280089518E+02,9.0676445074E-02
2020-09-17,05:52:39.618,260.24490299,6245.877672,261.24490299,1600321959.618,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537978E+00,1.9723991817E+00,4.0221945502E+02,4.0280114151E+02,9.0753229903E-02
2020-09-17,05:52:39.650,260.24490336,6245.877681,261.24490336,1600321959.650,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537978E+00,1.9724001742E+00,4.0218568503E+02,4.0276756900E+02,9.0753229903E-02
2020-09-17,05:52:39.677,260.24490368,6245.877688,261.24490368,1600321959.678,0,963,1.5150422668E+02,6.0001396179E+01,2.7750000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007274E+00,1.9720466832E+00,4.0218568503E+02,4.0276756900E+02,9.0753229903E-02
2020-09-17,05:52:39.700,260.24490394,6245.877694,261.24490394,1600321959.700,0,963,1.5151541901E+02,6.0000465393E+01,2.7750000000E+01,6.0221199036E+01,6.0000587463E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007274E+00,1.9720468970E+00,4.0218568503E+02,4.0276762205E+02,9.0769768937E-02
2020-09-17,05:52:39.720,260.24490417,6245.877700,261.24490417,1600321959.720,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007274E+00,1.9720471107E+00,4.0220575668E+02,4.0278777581E+02,9.0769768937E-02
2020-09-17,05:52:39.746,260.24490448,6245.877707,261.24490448,1600321959.747,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095101E+00,1.9725564995E+00,4.0220575668E+02,4.0278777581E+02,9.0769768937E-02
2020-09-17,05:52:39.767,260.24490472,6245.877713,261.24490472,1600321959.768,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095101E+00,1.9725542487E+00,4.0220575668E+02,4.0278721720E+02,9.0595641785E-02
2020-09-17,05:52:39.789,260.24490497,6245.877719,261.24490497,1600321959.789,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095101E+00,1.9725519978E+00,4.0230703470E+02,4.0288808290E+02,9.0595641785E-02
2020-09-17,05:52:39.815,260.24490528,6245.877727,261.24490528,1600321959.816,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304848E+00,1.9729734731E+00,4.0230703470E+02,4.0288808290E+02,9.0595641785E-02
2020-09-17,05:52:39.838,260.24490554,6245.877733,261.24490554,1600321959.839,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304848E+00,1.9729745254E+00,4.0230703470E+02,4.0288834408E+02,9.0677035228E-02
2020-09-17,05:52:39.861,260.24490580,6245.877739,261.24490580,1600321959.861,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304848E+00,1.9729755778E+00,4.0216355415E+02,4.0274491729E+02,9.0677035228E-02
2020-09-17,05:52:39.888,260.24490612,6245.877747,261.24490612,1600321959.889,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467852E+00,1.9724913025E+00,4.0216355415E+02,4.0274491729E+02,9.0677035228E-02
2020-09-17,05:52:39.910,260.24490637,6245.877753,261.24490637,1600321959.910,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467852E+00,1.9724907007E+00,4.0216355415E+02,4.0274476793E+02,9.0630474199E-02
2020-09-17,05:52:39.936,260.24490667,6245.877760,261.24490667,1600321959.936,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467852E+00,1.9724900988E+00,4.0212559105E+02,4.0270660063E+02,9.0630474199E-02
2020-09-17,05:52:39.970,260.24490707,6245.877770,261.24490707,1600321959.971,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570484E+00,1.9727006121E+00,4.0212559105E+02,4.0270660063E+02,9.0630474199E-02
2020-09-17,05:52:39.992,260.24490731,6245.877776,261.24490731,1600321959.992,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570484E+00,1.9727031537E+00,4.0212559105E+02,4.0270723121E+02,9.0827077933E-02
2020-09-17,05:52:40.013,260.24490757,6245.877782,261.24490757,1600321960.014,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570484E+00,1.9727056953E+00,4.0212015178E+02,4.0270241465E+02,9.0827077933E-02
2020-09-17,05:52:40.039,260.24490786,6245.877789,261.24490786,1600321960.039,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867362E+00,1.9738367297E+00,4.0212015178E+02,4.0270241465E+02,9.0827077933E-02
2020-09-17,05:52:40.062,260.24490814,6245.877795,261.24490814,1600321960.063,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867362E+00,1.9738355994E+00,4.0212015178E+02,4.0270213440E+02,9.0739699030E-02
2020-09-17,05:52:40.084,260.24490838,6245.877801,261.24490838,1600321960.084,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867362E+00,1.9738344692E+00,4.0217903510E+02,4.0276082265E+02,9.0739699030E-02
2020-09-17,05:52:40.109,260.24490868,6245.877808,261.24490868,1600321960.110,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576577E+00,1.9728041652E+00,4.0217903510E+02,4.0276082265E+02,9.0739699030E-02
2020-09-17,05:52:40.131,260.24490892,6245.877814,261.24490892,1600321960.131,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576577E+00,1.9728040510E+00,4.0217903510E+02,4.0276079430E+02,9.0730863182E-02
2020-09-17,05:52:40.151,260.24490917,6245.877820,261.24490917,1600321960.152,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704576577E+00,1.9728039368E+00,4.0228278172E+02,4.0286466264E+02,9.0730863182E-02
2020-09-17,05:52:40.180,260.24490950,6245.877828,261.24490950,1600321960.181,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066249E+00,1.9725526051E+00,4.0228278172E+02,4.0286466264E+02,9.0730863182E-02
2020-09-17,05:52:40.203,260.24490976,6245.877834,261.24490976,1600321960.203,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066249E+00,1.9725502927E+00,4.0228278172E+02,4.0286408864E+02,9.0551973706E-02
2020-09-17,05:52:40.223,260.24490999,6245.877840,261.24490999,1600321960.223,0,963,1.5152661133E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066249E+00,1.9725479803E+00,4.0218855260E+02,4.0276914951E+02,9.0551973706E-02
2020-09-17,05:52:40.250,260.24491030,6245.877847,261.24491030,1600321960.250,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186326E+00,1.9733609529E+00,4.0218855260E+02,4.0276914951E+02,9.0551973706E-02
2020-09-17,05:52:40.270,260.24491054,6245.877853,261.24491054,1600321960.271,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186326E+00,1.9733630567E+00,4.0218855260E+02,4.0276967137E+02,9.0714653495E-02
2020-09-17,05:52:40.292,260.24491079,6245.877859,261.24491079,1600321960.292,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186326E+00,1.9733651604E+00,4.0219245445E+02,4.0277410071E+02,9.0714653495E-02
2020-09-17,05:52:40.322,260.24491115,6245.877867,261.24491115,1600321960.323,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752652E+00,1.9727210270E+00,4.0219245445E+02,4.0277410071E+02,9.0714653495E-02
2020-09-17,05:52:40.349,260.24491146,6245.877875,261.24491146,1600321960.350,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752652E+00,1.9727209545E+00,4.0219245445E+02,4.0277408272E+02,9.0709043676E-02
2020-09-17,05:52:40.371,260.24491170,6245.877881,261.24491170,1600321960.371,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752652E+00,1.9727208820E+00,4.0223733029E+02,4.0281900546E+02,9.0709043676E-02
2020-09-17,05:52:40.397,260.24491200,6245.877888,261.24491200,1600321960.397,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191462E+00,1.9722642200E+00,4.0223733029E+02,4.0281900546E+02,9.0709043676E-02
2020-09-17,05:52:40.417,260.24491225,6245.877894,261.24491225,1600321960.418,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191462E+00,1.9722644310E+00,4.0223733029E+02,4.0281905782E+02,9.0725363407E-02
2020-09-17,05:52:40.438,260.24491249,6245.877900,261.24491249,1600321960.439,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191462E+00,1.9722646419E+00,4.0235559119E+02,4.0293754213E+02,9.0725363407E-02
2020-09-17,05:52:40.467,260.24491282,6245.877908,261.24491282,1600321960.468,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851973E+00,1.9727312479E+00,4.0235559119E+02,4.0293754213E+02,9.0725363407E-02
2020-09-17,05:52:40.489,260.24491307,6245.877914,261.24491307,1600321960.489,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851973E+00,1.9727328069E+00,4.0235559119E+02,4.0293792916E+02,9.0845962214E-02
2020-09-17,05:52:40.509,260.24491331,6245.877919,261.24491331,1600321960.510,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851973E+00,1.9727343660E+00,4.0221969792E+02,4.0280222610E+02,9.0845962214E-02
2020-09-17,05:52:40.536,260.24491361,6245.877927,261.24491361,1600321960.536,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105464E+00,1.9723592684E+00,4.0221969792E+02,4.0280222610E+02,9.0845962214E-02
2020-09-17,05:52:40.558,260.24491387,6245.877933,261.24491387,1600321960.558,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105464E+00,1.9723564629E+00,4.0221969792E+02,4.0280152974E+02,9.0628903288E-02
2020-09-17,05:52:40.578,260.24491411,6245.877939,261.24491411,1600321960.579,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105464E+00,1.9723536574E+00,4.0213051426E+02,4.0271152088E+02,9.0628903288E-02
2020-09-17,05:52:40.608,260.24491444,6245.877947,261.24491444,1600321960.608,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257681E+00,1.9724690161E+00,4.0213051426E+02,4.0271152088E+02,9.0628903288E-02
2020-09-17,05:52:40.628,260.24491469,6245.877952,261.24491469,1600321960.629,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257681E+00,1.9724712136E+00,4.0213051426E+02,4.0271206618E+02,9.0798915034E-02
2020-09-17,05:52:40.650,260.24491493,6245.877958,261.24491493,1600321960.650,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257681E+00,1.9724734112E+00,4.0220023888E+02,4.0278243702E+02,9.0798915034E-02
2020-09-17,05:52:40.676,260.24491523,6245.877966,261.24491523,1600321960.676,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970523E+00,1.9723445420E+00,4.0220023888E+02,4.0278243702E+02,9.0798915034E-02
2020-09-17,05:52:40.707,260.24491560,6245.877974,261.24491560,1600321960.708,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970523E+00,1.9723455395E+00,4.0220023888E+02,4.0278268458E+02,9.0876085604E-02
2020-09-17,05:52:40.739,260.24491596,6245.877983,261.24491596,1600321960.739,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970523E+00,1.9723465369E+00,4.0223715557E+02,4.0281990231E+02,9.0876085604E-02
2020-09-17,05:52:40.765,260.24491626,6245.877990,261.24491626,1600321960.765,0,963,1.5148204041E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865739E+00,1.9728366423E+00,4.0223715557E+02,4.0281990231E+02,9.0876085604E-02
2020-09-17,05:52:40.786,260.24491650,6245.877996,261.24491650,1600321960.786,0,963,1.5147873433E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865739E+00,1.9728344854E+00,4.0223715557E+02,4.0281936706E+02,9.0709250608E-02
2020-09-17,05:52:40.808,260.24491676,6245.878002,261.24491676,1600321960.808,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865739E+00,1.9728323285E+00,4.0205337768E+02,4.0263478816E+02,9.0709250608E-02
2020-09-17,05:52:40.834,260.24491706,6245.878009,261.24491706,1600321960.834,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557766E+00,1.9730017327E+00,4.0205337768E+02,4.0263478816E+02,9.0709250608E-02
2020-09-17,05:52:40.858,260.24491734,6245.878016,261.24491734,1600321960.858,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557766E+00,1.9730016026E+00,4.0205337768E+02,4.0263475589E+02,9.0699187489E-02
2020-09-17,05:52:40.878,260.24491758,6245.878022,261.24491758,1600321960.879,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557766E+00,1.9730014725E+00,4.0215565648E+02,4.0273715031E+02,9.0699187489E-02
2020-09-17,05:52:40.907,260.24491791,6245.878030,261.24491791,1600321960.907,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219406E+00,1.9727673581E+00,4.0215565648E+02,4.0273715031E+02,9.0699187489E-02
2020-09-17,05:52:40.928,260.24491816,6245.878036,261.24491816,1600321960.929,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219406E+00,1.9727664349E+00,4.0215565648E+02,4.0273692124E+02,9.0627774578E-02
2020-09-17,05:52:40.950,260.24491840,6245.878042,261.24491840,1600321960.950,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219406E+00,1.9727655117E+00,4.0228487997E+02,4.0286610238E+02,9.0627774578E-02
2020-09-17,05:52:40.977,260.24491873,6245.878049,261.24491873,1600321960.978,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648185E+00,1.9728084406E+00,4.0228487997E+02,4.0286610238E+02,9.0627774578E-02
2020-09-17,05:52:41.000,260.24491898,6245.878056,261.24491898,1600321961.000,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648185E+00,1.9728104346E+00,4.0228487997E+02,4.0286659727E+02,9.0782011681E-02
2020-09-17,05:52:41.026,260.24491928,6245.878063,261.24491928,1600321961.026,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648185E+00,1.9728124286E+00,4.0213013268E+02,4.0271212091E+02,9.0782011681E-02
2020-09-17,05:52:41.059,260.24491968,6245.878072,261.24491968,1600321961.060,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451246E+00,1.9724923538E+00,4.0213013268E+02,4.0271212091E+02,9.0782011681E-02
2020-09-17,05:52:41.081,260.24491992,6245.878078,261.24491992,1600321961.081,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451246E+00,1.9724938281E+00,4.0213013268E+02,4.0271248674E+02,9.0896067981E-02
2020-09-17,05:52:41.102,260.24492017,6245.878084,261.24492017,1600321961.103,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451246E+00,1.9724953024E+00,4.0228563472E+02,4.0286857994E+02,9.0896067981E-02
2020-09-17,05:52:41.131,260.24492050,6245.878092,261.24492050,1600321961.131,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693846596E+00,1.9717339303E+00,4.0228563472E+02,4.0286857994E+02,9.0896067981E-02
2020-09-17,05:52:41.153,260.24492075,6245.878098,261.24492075,1600321961.153,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693846596E+00,1.9717308759E+00,4.0228563472E+02,4.0286782144E+02,9.0659679103E-02
2020-09-17,05:52:41.174,260.24492100,6245.878104,261.24492100,1600321961.174,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693846596E+00,1.9717278215E+00,4.0224202301E+02,4.0282338821E+02,9.0659679103E-02
2020-09-17,05:52:41.204,260.24492135,6245.878112,261.24492135,1600321961.205,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191653E+00,1.9725633201E+00,4.0224202301E+02,4.0282338821E+02,9.0659679103E-02
2020-09-17,05:52:41.229,260.24492163,6245.878119,261.24492163,1600321961.229,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191653E+00,1.9725656804E+00,4.0224202301E+02,4.0282397402E+02,9.0842272130E-02
2020-09-17,05:52:41.250,260.24492187,6245.878125,261.24492187,1600321961.250,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191653E+00,1.9725680407E+00,4.0229872081E+02,4.0288133975E+02,9.0842272130E-02
2020-09-17,05:52:41.279,260.24492222,6245.878133,261.24492222,1600321961.280,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548319E+00,1.9720030344E+00,4.0229872081E+02,4.0288133975E+02,9.0842272130E-02
2020-09-17,05:52:41.302,260.24492248,6245.878139,261.24492248,1600321961.302,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548319E+00,1.9720048928E+00,4.0229872081E+02,4.0288180118E+02,9.0986075882E-02
2020-09-17,05:52:41.325,260.24492275,6245.878146,261.24492275,1600321961.326,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696548319E+00,1.9720067511E+00,4.0224065586E+02,4.0282411345E+02,9.0986075882E-02
2020-09-17,05:52:41.351,260.24492306,6245.878153,261.24492306,1600321961.352,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737242E+00,1.9721257854E+00,4.0224065586E+02,4.0282411345E+02,9.0986075882E-02
2020-09-17,05:52:41.372,260.24492330,6245.878159,261.24492330,1600321961.373,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737242E+00,1.9721229069E+00,4.0224065586E+02,4.0282339886E+02,9.0763345332E-02
2020-09-17,05:52:41.394,260.24492355,6245.878165,261.24492355,1600321961.395,0,963,1.5147212219E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697737242E+00,1.9721200285E+00,4.0214967092E+02,4.0273156768E+02,9.0763345332E-02
2020-09-17,05:52:41.427,260.24492394,6245.878174,261.24492394,1600321961.428,0,963,1.5147070748E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950780E+00,1.9724417650E+00,4.0214967092E+02,4.0273156768E+02,9.0763345332E-02
2020-09-17,05:52:41.454,260.24492425,6245.878182,261.24492425,1600321961.455,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950780E+00,1.9724410040E+00,4.0214967092E+02,4.0273137882E+02,9.0704468103E-02
2020-09-17,05:52:41.476,260.24492449,6245.878188,261.24492449,1600321961.476,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950780E+00,1.9724402430E+00,4.0221660301E+02,4.0279821884E+02,9.0704468103E-02
2020-09-17,05:52:41.505,260.24492483,6245.878196,261.24492483,1600321961.505,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579327E+00,1.9726032915E+00,4.0221660301E+02,4.0279821884E+02,9.0704468103E-02
2020-09-17,05:52:41.529,260.24492510,6245.878203,261.24492510,1600321961.529,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579327E+00,1.9726031074E+00,4.0221660301E+02,4.0279817316E+02,9.0690228873E-02
2020-09-17,05:52:41.551,260.24492536,6245.878209,261.24492536,1600321961.551,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702579327E+00,1.9726029234E+00,4.0216795945E+02,4.0274941360E+02,9.0690228873E-02
2020-09-17,05:52:41.581,260.24492571,6245.878217,261.24492571,1600321961.581,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145924E+00,1.9727597696E+00,4.0216795945E+02,4.0274941360E+02,9.0690228873E-02
2020-09-17,05:52:41.601,260.24492595,6245.878223,261.24492595,1600321961.602,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145924E+00,1.9727612680E+00,4.0216795945E+02,4.0274978540E+02,9.0806139457E-02
2020-09-17,05:52:41.622,260.24492619,6245.878229,261.24492619,1600321961.623,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145924E+00,1.9727627665E+00,4.0222436883E+02,4.0280664826E+02,9.0806139457E-02
2020-09-17,05:52:41.653,260.24492654,6245.878237,261.24492654,1600321961.653,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830536E+00,1.9723307134E+00,4.0222436883E+02,4.0280664826E+02,9.0806139457E-02
2020-09-17,05:52:41.676,260.24492681,6245.878243,261.24492681,1600321961.676,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830536E+00,1.9723305022E+00,4.0222436883E+02,4.0280659581E+02,9.0789792853E-02
2020-09-17,05:52:41.697,260.24492706,6245.878249,261.24492706,1600321961.698,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830536E+00,1.9723302909E+00,4.0218767884E+02,4.0276980027E+02,9.0789792853E-02
2020-09-17,05:52:41.726,260.24492738,6245.878257,261.24492738,1600321961.726,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690930964E+00,1.9714392732E+00,4.0218767884E+02,4.0276980027E+02,9.0789792853E-02
2020-09-17,05:52:41.749,260.24492765,6245.878264,261.24492765,1600321961.749,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690930964E+00,1.9714367470E+00,4.0218767884E+02,4.0276917299E+02,9.0594248112E-02
2020-09-17,05:52:41.775,260.24492795,6245.878271,261.24492795,1600321961.775,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690930964E+00,1.9714342207E+00,4.0216272543E+02,4.0274355626E+02,9.0594248112E-02
2020-09-17,05:52:41.805,260.24492830,6245.878279,261.24492830,1600321961.805,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697109156E+00,1.9720527745E+00,4.0216272543E+02,4.0274355626E+02,9.0594248112E-02
2020-09-17,05:52:41.836,260.24492867,6245.878288,261.24492867,1600321961.837,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697109156E+00,1.9720535080E+00,4.0216272543E+02,4.0274373832E+02,9.0651007694E-02
2020-09-17,05:52:41.868,260.24492903,6245.878297,261.24492903,1600321961.868,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697109156E+00,1.9720542415E+00,4.0216904245E+02,4.0275024654E+02,9.0651007694E-02
2020-09-17,05:52:41.894,260.24492934,6245.878304,261.24492934,1600321961.895,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377900E+00,1.9718809100E+00,4.0216904245E+02,4.0275024654E+02,9.0651007694E-02
2020-09-17,05:52:41.915,260.24492958,6245.878310,261.24492958,1600321961.916,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377900E+00,1.9718815110E+00,4.0216904245E+02,4.0275039574E+02,9.0697522039E-02
2020-09-17,05:52:41.937,260.24492983,6245.878316,261.24492983,1600321961.937,0,963,1.5147032166E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695377900E+00,1.9718821121E+00,4.0218951375E+02,4.0277104585E+02,9.0697522039E-02
2020-09-17,05:52:41.963,260.24493013,6245.878323,261.24493013,1600321961.963,0,963,1.5147125092E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360140E+00,1.9727814052E+00,4.0218951375E+02,4.0277104585E+02,9.0697522039E-02
2020-09-17,05:52:41.983,260.24493037,6245.878329,261.24493037,1600321961.984,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360140E+00,1.9727837493E+00,4.0218951375E+02,4.0277162749E+02,9.0878838566E-02
2020-09-17,05:52:42.006,260.24493064,6245.878335,261.24493064,1600321962.007,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360140E+00,1.9727860933E+00,4.0227518186E+02,4.0285800137E+02,9.0878838566E-02
2020-09-17,05:52:42.036,260.24493098,6245.878344,261.24493098,1600321962.037,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352144E+00,1.9730856505E+00,4.0227518186E+02,4.0285800137E+02,9.0878838566E-02
2020-09-17,05:52:42.058,260.24493123,6245.878349,261.24493123,1600321962.058,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352144E+00,1.9730835365E+00,4.0227518186E+02,4.0285747676E+02,9.0715337611E-02
2020-09-17,05:52:42.078,260.24493147,6245.878355,261.24493147,1600321962.079,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352144E+00,1.9730814224E+00,4.0236136986E+02,4.0294326480E+02,9.0715337611E-02
2020-09-17,05:52:42.107,260.24493179,6245.878363,261.24493179,1600321962.107,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003783E+00,1.9727461877E+00,4.0236136986E+02,4.0294326480E+02,9.0715337611E-02
2020-09-17,05:52:42.128,260.24493205,6245.878369,261.24493205,1600321962.129,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003783E+00,1.9727478168E+00,4.0236136986E+02,4.0294366922E+02,9.0841351824E-02
2020-09-17,05:52:42.154,260.24493235,6245.878376,261.24493235,1600321962.155,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003783E+00,1.9727494459E+00,4.0221942865E+02,4.0280192686E+02,9.0841351824E-02
2020-09-17,05:52:42.188,260.24493274,6245.878386,261.24493274,1600321962.189,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153615E+00,1.9726643277E+00,4.0221942865E+02,4.0280192686E+02,9.0841351824E-02
2020-09-17,05:52:42.210,260.24493300,6245.878392,261.24493300,1600321962.211,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153615E+00,1.9726648467E+00,4.0221942865E+02,4.0280205567E+02,9.0881501455E-02
2020-09-17,05:52:42.236,260.24493329,6245.878399,261.24493329,1600321962.236,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153615E+00,1.9726653658E+00,4.0225553296E+02,4.0283834108E+02,9.0881501455E-02
2020-09-17,05:52:42.265,260.24493362,6245.878407,261.24493362,1600321962.265,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982476E+00,1.9728484700E+00,4.0225553296E+02,4.0283834108E+02,9.0881501455E-02
2020-09-17,05:52:42.286,260.24493388,6245.878413,261.24493388,1600321962.287,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982476E+00,1.9728461774E+00,4.0225553296E+02,4.0283777213E+02,9.0704171986E-02
2020-09-17,05:52:42.309,260.24493413,6245.878419,261.24493413,1600321962.309,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982476E+00,1.9728438849E+00,4.0226088403E+02,4.0284256200E+02,9.0704171986E-02
2020-09-17,05:52:42.338,260.24493448,6245.878427,261.24493448,1600321962.339,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698661768E+00,1.9722110616E+00,4.0226088403E+02,4.0284256200E+02,9.0704171986E-02
2020-09-17,05:52:42.359,260.24493472,6245.878433,261.24493472,1600321962.360,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698661768E+00,1.9722127983E+00,4.0226088403E+02,4.0284299315E+02,9.0838551089E-02
2020-09-17,05:52:42.381,260.24493497,6245.878439,261.24493497,1600321962.381,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698661768E+00,1.9722145351E+00,4.0224741307E+02,4.0282993383E+02,9.0838551089E-02
2020-09-17,05:52:42.410,260.24493530,6245.878447,261.24493530,1600321962.410,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864705E+00,1.9723349722E+00,4.0224741307E+02,4.0282993383E+02,9.0838551089E-02
2020-09-17,05:52:42.430,260.24493554,6245.878453,261.24493554,1600321962.431,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864705E+00,1.9723360127E+00,4.0224741307E+02,4.0283019212E+02,9.0919058060E-02
2020-09-17,05:52:42.451,260.24493579,6245.878459,261.24493579,1600321962.452,0,963,1.5147164917E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864705E+00,1.9723370533E+00,4.0213275857E+02,4.0271562974E+02,9.0919058060E-02
2020-09-17,05:52:42.480,260.24493612,6245.878467,261.24493612,1600321962.481,0,963,1.5147001190E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577278E+00,1.9721080376E+00,4.0213275857E+02,4.0271562974E+02,9.0919058060E-02
2020-09-17,05:52:42.503,260.24493638,6245.878473,261.24493638,1600321962.503,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577278E+00,1.9721054725E+00,4.0213275857E+02,4.0271499310E+02,9.0720571127E-02
2020-09-17,05:52:42.526,260.24493664,6245.878479,261.24493664,1600321962.526,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577278E+00,1.9721029074E+00,4.0225180331E+02,4.0283357338E+02,9.0720571127E-02
2020-09-17,05:52:42.562,260.24493707,6245.878490,261.24493707,1600321962.563,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712662908E+00,1.9736132665E+00,4.0225180331E+02,4.0283357338E+02,9.0720571127E-02
2020-09-17,05:52:42.588,260.24493737,6245.878497,261.24493737,1600321962.589,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712662908E+00,1.9736139928E+00,4.0225180331E+02,4.0283375356E+02,9.0776729839E-02
2020-09-17,05:52:42.611,260.24493763,6245.878503,261.24493763,1600321962.611,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712662908E+00,1.9736147191E+00,4.0223510346E+02,4.0281720972E+02,9.0776729839E-02
2020-09-17,05:52:42.641,260.24493797,6245.878511,261.24493797,1600321962.641,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322477E+00,1.9727796824E+00,4.0223510346E+02,4.0281720972E+02,9.0776729839E-02
2020-09-17,05:52:42.663,260.24493823,6245.878518,261.24493823,1600321962.663,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322477E+00,1.9727815900E+00,4.0223510346E+02,4.0281768314E+02,9.0924293627E-02
2020-09-17,05:52:42.684,260.24493847,6245.878523,261.24493847,1600321962.684,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322477E+00,1.9727834977E+00,4.0221018558E+02,4.0279320257E+02,9.0924293627E-02
2020-09-17,05:52:42.710,260.24493877,6245.878531,261.24493877,1600321962.710,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693175052E+00,1.9716674251E+00,4.0221018558E+02,4.0279320257E+02,9.0924293627E-02
2020-09-17,05:52:42.730,260.24493902,6245.878536,261.24493902,1600321962.731,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693175052E+00,1.9716647297E+00,4.0221018558E+02,4.0279253332E+02,9.0715681331E-02
2020-09-17,05:52:42.752,260.24493926,6245.878542,261.24493926,1600321962.752,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693175052E+00,1.9716620343E+00,4.0231655365E+02,4.0289838599E+02,9.0715681331E-02
2020-09-17,05:52:42.780,260.24493959,6245.878550,261.24493959,1600321962.781,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957270E+00,1.9722409445E+00,4.0231655365E+02,4.0289838599E+02,9.0715681331E-02
2020-09-17,05:52:42.802,260.24493985,6245.878556,261.24493985,1600321962.803,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957270E+00,1.9722418441E+00,4.0231655365E+02,4.0289860935E+02,9.0785287856E-02
2020-09-17,05:52:42.825,260.24494012,6245.878563,261.24494012,1600321962.826,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957270E+00,1.9722427437E+00,4.0217607732E+02,4.0275815306E+02,9.0785287856E-02
2020-09-17,05:52:42.857,260.24494047,6245.878571,261.24494047,1600321962.857,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611866E+00,1.9729089962E+00,4.0217607732E+02,4.0275815306E+02,9.0785287856E-02
2020-09-17,05:52:42.878,260.24494073,6245.878577,261.24494073,1600321962.879,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611866E+00,1.9729083808E+00,4.0217607732E+02,4.0275800038E+02,9.0737691984E-02
2020-09-17,05:52:42.900,260.24494097,6245.878583,261.24494097,1600321962.900,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611866E+00,1.9729077655E+00,4.0210807017E+02,4.0268974218E+02,9.0737691984E-02
2020-09-17,05:52:42.927,260.24494130,6245.878591,261.24494130,1600321962.928,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694053780E+00,1.9717505806E+00,4.0210807017E+02,4.0268974218E+02,9.0737691984E-02
2020-09-17,05:52:42.960,260.24494167,6245.878600,261.24494167,1600321962.960,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694053780E+00,1.9717527148E+00,4.0210807017E+02,4.0269027194E+02,9.0902867303E-02
2020-09-17,05:52:42.992,260.24494204,6245.878609,261.24494204,1600321962.992,0,963,1.5145527649E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694053780E+00,1.9717548491E+00,4.0222331988E+02,4.0280621843E+02,9.0902867303E-02
2020-09-17,05:52:43.020,260.24494237,6245.878617,261.24494237,1600321963.021,0,963,1.5146382751E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422672E+00,1.9730933332E+00,4.0222331988E+02,4.0280621843E+02,9.0902867303E-02
2020-09-17,05:52:43.042,260.24494262,6245.878623,261.24494262,1600321963.042,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422672E+00,1.9730937553E+00,4.0222331988E+02,4.0280632316E+02,9.0935511512E-02
2020-09-17,05:52:43.062,260.24494286,6245.878629,261.24494286,1600321963.063,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422672E+00,1.9730941774E+00,4.0212205539E+02,4.0270501658E+02,9.0935511512E-02
2020-09-17,05:52:43.088,260.24494316,6245.878636,261.24494316,1600321963.089,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271331E+00,1.9723781898E+00,4.0212205539E+02,4.0270501658E+02,9.0935511512E-02
2020-09-17,05:52:43.109,260.24494340,6245.878642,261.24494340,1600321963.110,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271331E+00,1.9723764572E+00,4.0212205539E+02,4.0270458663E+02,9.0801460979E-02
2020-09-17,05:52:43.131,260.24494366,6245.878648,261.24494366,1600321963.132,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271331E+00,1.9723747245E+00,4.0229540004E+02,4.0287775227E+02,9.0801460979E-02
2020-09-17,05:52:43.160,260.24494398,6245.878656,261.24494398,1600321963.160,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989527E+00,1.9729472255E+00,4.0229540004E+02,4.0287775227E+02,9.0801460979E-02
2020-09-17,05:52:43.180,260.24494422,6245.878661,261.24494422,1600321963.181,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989527E+00,1.9729463256E+00,4.0229540004E+02,4.0287752893E+02,9.0731858674E-02
2020-09-17,05:52:43.203,260.24494448,6245.878668,261.24494448,1600321963.203,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989527E+00,1.9729454258E+00,4.0231252148E+02,4.0289445181E+02,9.0731858674E-02
2020-09-17,05:52:43.230,260.24494480,6245.878675,261.24494480,1600321963.231,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669889E+00,1.9728133048E+00,4.0231252148E+02,4.0289445181E+02,9.0731858674E-02
2020-09-17,05:52:43.252,260.24494505,6245.878681,261.24494505,1600321963.252,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669889E+00,1.9728129323E+00,4.0231252148E+02,4.0289435937E+02,9.0703051560E-02
2020-09-17,05:52:43.279,260.24494536,6245.878689,261.24494536,1600321963.279,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669889E+00,1.9728125599E+00,4.0218128750E+02,4.0276284318E+02,9.0703051560E-02
2020-09-17,05:52:43.312,260.24494575,6245.878698,261.24494575,1600321963.313,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322608E+00,1.9732783857E+00,4.0218128750E+02,4.0276284318E+02,9.0703051560E-02
2020-09-17,05:52:43.336,260.24494603,6245.878705,261.24494603,1600321963.337,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322608E+00,1.9732787713E+00,4.0218128750E+02,4.0276293884E+02,9.0732871317E-02
2020-09-17,05:52:43.358,260.24494627,6245.878711,261.24494627,1600321963.358,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322608E+00,1.9732791569E+00,4.0218413611E+02,4.0276588723E+02,9.0732871317E-02
2020-09-17,05:52:43.385,260.24494660,6245.878718,261.24494660,1600321963.386,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919461E+00,1.9727381988E+00,4.0218413611E+02,4.0276588723E+02,9.0732871317E-02
2020-09-17,05:52:43.407,260.24494685,6245.878724,261.24494685,1600321963.408,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919461E+00,1.9727382105E+00,4.0218413611E+02,4.0276589012E+02,9.0733772899E-02
2020-09-17,05:52:43.428,260.24494709,6245.878730,261.24494709,1600321963.429,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919461E+00,1.9727382222E+00,4.0227461258E+02,4.0285650035E+02,9.0733772899E-02
2020-09-17,05:52:43.457,260.24494743,6245.878738,261.24494743,1600321963.458,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888139E+00,1.9720342526E+00,4.0227461258E+02,4.0285650035E+02,9.0733772899E-02
2020-09-17,05:52:43.479,260.24494767,6245.878744,261.24494767,1600321963.479,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888139E+00,1.9720352514E+00,4.0227461258E+02,4.0285674834E+02,9.0811061305E-02
2020-09-17,05:52:43.502,260.24494794,6245.878751,261.24494794,1600321963.502,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888139E+00,1.9720362502E+00,4.0228725698E+02,4.0286965903E+02,9.0811061305E-02
2020-09-17,05:52:43.532,260.24494830,6245.878759,261.24494830,1600321963.533,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213986E+00,1.9727697080E+00,4.0228725698E+02,4.0286965903E+02,9.0811061305E-02
2020-09-17,05:52:43.555,260.24494855,6245.878765,261.24494855,1600321963.555,0,963,1.5148377991E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213986E+00,1.9727672413E+00,4.0228725698E+02,4.0286904679E+02,9.0620255307E-02
2020-09-17,05:52:43.575,260.24494880,6245.878771,261.24494880,1600321963.576,0,963,1.5148506927E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213986E+00,1.9727647746E+00,4.0221660793E+02,4.0279768345E+02,9.0620255307E-02
2020-09-17,05:52:43.602,260.24494911,6245.878779,261.24494911,1600321963.603,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383456E+00,1.9726816228E+00,4.0221660793E+02,4.0279768345E+02,9.0620255307E-02
2020-09-17,05:52:43.624,260.24494935,6245.878784,261.24494935,1600321963.624,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383456E+00,1.9726835430E+00,4.0221660793E+02,4.0279815997E+02,9.0768791511E-02
2020-09-17,05:52:43.644,260.24494959,6245.878790,261.24494959,1600321963.645,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383456E+00,1.9726854632E+00,4.0232558541E+02,4.0290777166E+02,9.0768791511E-02
2020-09-17,05:52:43.676,260.24494995,6245.878799,261.24494995,1600321963.676,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697341758E+00,1.9720805737E+00,4.0232558541E+02,4.0290777166E+02,9.0768791511E-02
2020-09-17,05:52:43.703,260.24495028,6245.878807,261.24495028,1600321963.704,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697341758E+00,1.9720808530E+00,4.0232558541E+02,4.0290784102E+02,9.0790407029E-02
2020-09-17,05:52:43.726,260.24495053,6245.878813,261.24495053,1600321963.726,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697341758E+00,1.9720811323E+00,4.0220114387E+02,4.0278328873E+02,9.0790407029E-02
2020-09-17,05:52:43.755,260.24495087,6245.878821,261.24495087,1600321963.755,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012575E+00,1.9724486515E+00,4.0220114387E+02,4.0278328873E+02,9.0790407029E-02
2020-09-17,05:52:43.776,260.24495111,6245.878827,261.24495111,1600321963.776,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012575E+00,1.9724482169E+00,4.0220114387E+02,4.0278318087E+02,9.0756783899E-02
2020-09-17,05:52:43.798,260.24495137,6245.878833,261.24495137,1600321963.798,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012575E+00,1.9724477823E+00,4.0210285717E+02,4.0268464411E+02,9.0756783899E-02
2020-09-17,05:52:43.825,260.24495169,6245.878841,261.24495169,1600321963.826,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524606E+00,1.9723989272E+00,4.0210285717E+02,4.0268464411E+02,9.0756783899E-02
2020-09-17,05:52:43.846,260.24495193,6245.878846,261.24495193,1600321963.847,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524606E+00,1.9723960677E+00,4.0210285717E+02,4.0268393456E+02,9.0535549281E-02
2020-09-17,05:52:43.868,260.24495218,6245.878852,261.24495218,1600321963.868,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524606E+00,1.9723932082E+00,4.0224914338E+02,4.0282972237E+02,9.0535549281E-02
2020-09-17,05:52:43.898,260.24495253,6245.878861,261.24495253,1600321963.899,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766133E+00,1.9726176272E+00,4.0224914338E+02,4.0282972237E+02,9.0535549281E-02
2020-09-17,05:52:43.921,260.24495279,6245.878867,261.24495279,1600321963.921,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766133E+00,1.9726209328E+00,4.0224914338E+02,4.0283054281E+02,9.0791269930E-02
2020-09-17,05:52:43.941,260.24495303,6245.878873,261.24495303,1600321963.942,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766133E+00,1.9726242385E+00,4.0224089389E+02,4.0282310183E+02,9.0791269930E-02
2020-09-17,05:52:43.967,260.24495333,6245.878880,261.24495333,1600321963.968,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251170E+00,1.9722723234E+00,4.0224089389E+02,4.0282310183E+02,9.0791269930E-02
2020-09-17,05:52:43.990,260.24495359,6245.878886,261.24495359,1600321963.990,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251170E+00,1.9722719815E+00,4.0224089389E+02,4.0282301695E+02,9.0764814833E-02
2020-09-17,05:52:44.010,260.24495383,6245.878892,261.24495383,1600321964.011,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251170E+00,1.9722716395E+00,4.0211617363E+02,4.0269803135E+02,9.0764814833E-02
2020-09-17,05:52:44.039,260.24495416,6245.878900,261.24495416,1600321964.039,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388885E+00,1.9730863804E+00,4.0211617363E+02,4.0269803135E+02,9.0764814833E-02
2020-09-17,05:52:44.071,260.24495453,6245.878909,261.24495453,1600321964.071,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388885E+00,1.9730877366E+00,4.0211617363E+02,4.0269836777E+02,9.0869707229E-02
2020-09-17,05:52:44.102,260.24495490,6245.878917,261.24495490,1600321964.103,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388885E+00,1.9730890929E+00,4.0228404054E+02,4.0286681428E+02,9.0869707229E-02
2020-09-17,05:52:44.128,260.24495520,6245.878925,261.24495520,1600321964.129,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398019E+00,1.9729898882E+00,4.0228404054E+02,4.0286681428E+02,9.0869707229E-02
2020-09-17,05:52:44.150,260.24495544,6245.878931,261.24495544,1600321964.150,0,963,1.5149667358E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398019E+00,1.9729868308E+00,4.0228404054E+02,4.0286605554E+02,9.0633239327E-02
2020-09-17,05:52:44.171,260.24495568,6245.878936,261.24495568,1600321964.171,0,963,1.5150579071E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398019E+00,1.9729837735E+00,4.0225057415E+02,4.0283178205E+02,9.0633239327E-02
2020-09-17,05:52:44.200,260.24495602,6245.878944,261.24495602,1600321964.200,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023874E+00,1.9734469091E+00,4.0225057415E+02,4.0283178205E+02,9.0633239327E-02
2020-09-17,05:52:44.220,260.24495626,6245.878950,261.24495626,1600321964.221,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023874E+00,1.9734484164E+00,4.0225057415E+02,4.0283215600E+02,9.0749792963E-02
2020-09-17,05:52:44.242,260.24495650,6245.878956,261.24495650,1600321964.242,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023874E+00,1.9734499238E+00,4.0216334442E+02,4.0274517402E+02,9.0749792963E-02
2020-09-17,05:52:44.270,260.24495684,6245.878964,261.24495684,1600321964.271,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702493995E+00,1.9725959199E+00,4.0216334442E+02,4.0274517402E+02,9.0749792963E-02
2020-09-17,05:52:44.292,260.24495708,6245.878970,261.24495708,1600321964.292,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702493995E+00,1.9725936842E+00,4.0216334442E+02,4.0274461923E+02,9.0576836800E-02
2020-09-17,05:52:44.312,260.24495733,6245.878976,261.24495733,1600321964.313,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702493995E+00,1.9725914484E+00,4.0228222065E+02,4.0286311233E+02,9.0576836800E-02
2020-09-17,05:52:44.338,260.24495763,6245.878983,261.24495763,1600321964.339,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847055E+00,1.9725266776E+00,4.0228222065E+02,4.0286311233E+02,9.0576836800E-02
2020-09-17,05:52:44.361,260.24495788,6245.878989,261.24495788,1600321964.361,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847055E+00,1.9725309539E+00,4.0228222065E+02,4.0286417382E+02,9.0907660703E-02
2020-09-17,05:52:44.387,260.24495818,6245.878996,261.24495818,1600321964.387,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847055E+00,1.9725352302E+00,4.0227302576E+02,4.0285602709E+02,9.0907660703E-02
2020-09-17,05:52:44.418,260.24495855,6245.879005,261.24495855,1600321964.419,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914318E+00,1.9726420839E+00,4.0227302576E+02,4.0285602709E+02,9.0907660703E-02
2020-09-17,05:52:44.438,260.24495878,6245.879011,261.24495878,1600321964.439,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914318E+00,1.9726394197E+00,4.0227302576E+02,4.0285536582E+02,9.0701564803E-02
2020-09-17,05:52:44.460,260.24495903,6245.879017,261.24495903,1600321964.460,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914318E+00,1.9726367555E+00,4.0217281474E+02,4.0275434863E+02,9.0701564803E-02
2020-09-17,05:52:44.486,260.24495934,6245.879024,261.24495934,1600321964.487,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903954E+00,1.9726357178E+00,4.0217281474E+02,4.0275434863E+02,9.0701564803E-02
2020-09-17,05:52:44.507,260.24495958,6245.879030,261.24495958,1600321964.508,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903954E+00,1.9726339482E+00,4.0217281474E+02,4.0275390953E+02,9.0564678084E-02
2020-09-17,05:52:44.532,260.24495986,6245.879037,261.24495986,1600321964.532,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903954E+00,1.9726321787E+00,4.0222002601E+02,4.0280074987E+02,9.0564678084E-02
2020-09-17,05:52:44.559,260.24496019,6245.879044,261.24496019,1600321964.560,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184606E+00,1.9733611093E+00,4.0222002601E+02,4.0280074987E+02,9.0564678084E-02
2020-09-17,05:52:44.582,260.24496044,6245.879051,261.24496044,1600321964.582,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184606E+00,1.9733633302E+00,4.0222002601E+02,4.0280130084E+02,9.0736420788E-02
2020-09-17,05:52:44.602,260.24496068,6245.879056,261.24496068,1600321964.603,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184606E+00,1.9733655512E+00,4.0226287417E+02,4.0284476196E+02,9.0736420788E-02
2020-09-17,05:52:44.630,260.24496100,6245.879064,261.24496100,1600321964.630,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698155351E+00,1.9721611932E+00,4.0226287417E+02,4.0284476196E+02,9.0736420788E-02
2020-09-17,05:52:44.653,260.24496126,6245.879070,261.24496126,1600321964.653,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698155351E+00,1.9721610541E+00,4.0226287417E+02,4.0284472744E+02,9.0725660308E-02
2020-09-17,05:52:44.674,260.24496150,6245.879076,261.24496150,1600321964.674,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698155351E+00,1.9721609151E+00,4.0220101161E+02,4.0278274087E+02,9.0725660308E-02
2020-09-17,05:52:44.700,260.24496181,6245.879083,261.24496181,1600321964.700,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699892000E+00,1.9723347867E+00,4.0220101161E+02,4.0278274087E+02,9.0725660308E-02
2020-09-17,05:52:44.720,260.24496205,6245.879089,261.24496205,1600321964.721,0,963,1.5151490784E+02,5.9999534607E+01,2.7750000000E+01,6.0221397400E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699892000E+00,1.9723334787E+00,4.0220101161E+02,4.0278241620E+02,9.0624453724E-02
2020-09-17,05:52:44.743,260.24496231,6245.879096,261.24496231,1600321964.744,0,963,1.5148682404E+02,5.9999479675E+01,2.7750000000E+01,6.0221095276E+01,6.0000648499E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699892000E+00,1.9723321706E+00,4.0216249764E+02,4.0274352192E+02,9.0624453724E-02
2020-09-17,05:52:44.776,260.24496269,6245.879104,261.24496269,1600321964.776,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229549E+00,1.9722658467E+00,4.0216249764E+02,4.0274352192E+02,9.0624453724E-02
2020-09-17,05:52:44.802,260.24496300,6245.879112,261.24496300,1600321964.803,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229549E+00,1.9722666714E+00,4.0216249764E+02,4.0274372661E+02,9.0688266448E-02
2020-09-17,05:52:44.823,260.24496324,6245.879118,261.24496324,1600321964.824,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229549E+00,1.9722674962E+00,4.0221918827E+02,4.0280070389E+02,9.0688266448E-02
2020-09-17,05:52:44.855,260.24496360,6245.879126,261.24496360,1600321964.855,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700087077E+00,1.9723533510E+00,4.0221918827E+02,4.0280070389E+02,9.0688266448E-02
2020-09-17,05:52:44.875,260.24496384,6245.879132,261.24496384,1600321964.876,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700087077E+00,1.9723533505E+00,4.0221918827E+02,4.0280070376E+02,9.0688224408E-02
2020-09-17,05:52:44.897,260.24496409,6245.879138,261.24496409,1600321964.897,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700087077E+00,1.9723533500E+00,4.0230626613E+02,4.0288790737E+02,9.0688224408E-02
2020-09-17,05:52:44.926,260.24496442,6245.879146,261.24496442,1600321964.926,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662837E+00,1.9723108755E+00,4.0230626613E+02,4.0288790737E+02,9.0688224408E-02
2020-09-17,05:52:44.947,260.24496466,6245.879152,261.24496466,1600321964.947,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662837E+00,1.9723107515E+00,4.0230626613E+02,4.0288787660E+02,9.0678632980E-02
2020-09-17,05:52:44.967,260.24496491,6245.879158,261.24496491,1600321964.968,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662837E+00,1.9723106276E+00,4.0223957951E+02,4.0282106280E+02,9.0678632980E-02
2020-09-17,05:52:44.994,260.24496522,6245.879165,261.24496522,1600321964.995,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250807E+00,1.9722693755E+00,4.0223957951E+02,4.0282106280E+02,9.0678632980E-02
2020-09-17,05:52:45.016,260.24496547,6245.879171,261.24496547,1600321965.017,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250807E+00,1.9722725765E+00,4.0223957951E+02,4.0282185741E+02,9.0926307770E-02
2020-09-17,05:52:45.036,260.24496571,6245.879177,261.24496571,1600321965.037,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250807E+00,1.9722757776E+00,4.0216148442E+02,4.0274444373E+02,9.0926307770E-02
2020-09-17,05:52:45.065,260.24496603,6245.879185,261.24496603,1600321965.065,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814509E+00,1.9727326924E+00,4.0216148442E+02,4.0274444373E+02,9.0926307770E-02
2020-09-17,05:52:45.086,260.24496628,6245.879191,261.24496628,1600321965.087,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814509E+00,1.9727302559E+00,4.0216148442E+02,4.0274383916E+02,9.0737830158E-02
2020-09-17,05:52:45.108,260.24496653,6245.879197,261.24496653,1600321965.108,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814509E+00,1.9727278193E+00,4.0223721570E+02,4.0281907541E+02,9.0737830158E-02
2020-09-17,05:52:45.135,260.24496685,6245.879204,261.24496685,1600321965.136,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672518E+00,1.9725133651E+00,4.0223721570E+02,4.0281907541E+02,9.0737830158E-02
2020-09-17,05:52:45.167,260.24496722,6245.879213,261.24496722,1600321965.168,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672518E+00,1.9725131390E+00,4.0223721570E+02,4.0281901928E+02,9.0720333891E-02
2020-09-17,05:52:45.200,260.24496759,6245.879222,261.24496759,1600321965.200,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672518E+00,1.9725129128E+00,4.0217434873E+02,4.0275600526E+02,9.0720333891E-02
2020-09-17,05:52:45.226,260.24496789,6245.879229,261.24496789,1600321965.226,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057486E+00,1.9723512173E+00,4.0217434873E+02,4.0275600526E+02,9.0720333891E-02
2020-09-17,05:52:45.247,260.24496815,6245.879236,261.24496815,1600321965.248,0,963,1.5148370361E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057486E+00,1.9723515035E+00,4.0217434873E+02,4.0275607629E+02,9.0742477649E-02
2020-09-17,05:52:45.267,260.24496838,6245.879241,261.24496838,1600321965.268,0,963,1.5149909668E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057486E+00,1.9723517897E+00,4.0223257315E+02,4.0281445597E+02,9.0742477649E-02
2020-09-17,05:52:45.299,260.24496874,6245.879250,261.24496874,1600321965.299,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521462E+00,1.9722981236E+00,4.0223257315E+02,4.0281445597E+02,9.0742477649E-02
2020-09-17,05:52:45.321,260.24496899,6245.879256,261.24496899,1600321965.321,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521462E+00,1.9722976828E+00,4.0223257315E+02,4.0281434654E+02,9.0708370353E-02
2020-09-17,05:52:45.342,260.24496924,6245.879262,261.24496924,1600321965.342,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521462E+00,1.9722972419E+00,4.0224399923E+02,4.0282567972E+02,9.0708370353E-02
2020-09-17,05:52:45.371,260.24496957,6245.879270,261.24496957,1600321965.371,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777331E+00,1.9727233354E+00,4.0224399923E+02,4.0282567972E+02,9.0708370353E-02
2020-09-17,05:52:45.391,260.24496981,6245.879276,261.24496981,1600321965.392,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777331E+00,1.9727208997E+00,4.0224399923E+02,4.0282507525E+02,9.0519962115E-02
2020-09-17,05:52:45.414,260.24497007,6245.879282,261.24497007,1600321965.414,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777331E+00,1.9727184641E+00,4.0233612865E+02,4.0291673314E+02,9.0519962115E-02
2020-09-17,05:52:45.441,260.24497039,6245.879289,261.24497039,1600321965.442,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904578E+00,1.9730315603E+00,4.0233612865E+02,4.0291673314E+02,9.0519962115E-02
2020-09-17,05:52:45.463,260.24497064,6245.879295,261.24497064,1600321965.463,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904578E+00,1.9730338296E+00,4.0233612865E+02,4.0291729637E+02,9.0695475691E-02
2020-09-17,05:52:45.492,260.24497097,6245.879303,261.24497097,1600321965.492,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904578E+00,1.9730360989E+00,4.0226242530E+02,4.0284404969E+02,9.0695475691E-02
2020-09-17,05:52:45.523,260.24497134,6245.879312,261.24497134,1600321965.524,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007328E+00,1.9729462671E+00,4.0226242530E+02,4.0284404969E+02,9.0695475691E-02
2020-09-17,05:52:45.545,260.24497159,6245.879318,261.24497159,1600321965.545,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007328E+00,1.9729459067E+00,4.0226242530E+02,4.0284396025E+02,9.0667596868E-02
2020-09-17,05:52:45.569,260.24497187,6245.879325,261.24497187,1600321965.570,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007328E+00,1.9729455462E+00,4.0228983902E+02,4.0287132414E+02,9.0667596868E-02
2020-09-17,05:52:45.599,260.24497222,6245.879333,261.24497222,1600321965.600,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322636E+00,1.9728769956E+00,4.0228983902E+02,4.0287132414E+02,9.0667596868E-02
2020-09-17,05:52:45.621,260.24497247,6245.879339,261.24497247,1600321965.621,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322636E+00,1.9728779368E+00,4.0228983902E+02,4.0287155775E+02,9.0740401340E-02
2020-09-17,05:52:45.641,260.24497271,6245.879345,261.24497271,1600321965.642,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322636E+00,1.9728788781E+00,4.0222522559E+02,4.0280708445E+02,9.0740401340E-02
2020-09-17,05:52:45.667,260.24497301,6245.879352,261.24497301,1600321965.668,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990729E+00,1.9731460052E+00,4.0222522559E+02,4.0280708445E+02,9.0740401340E-02
2020-09-17,05:52:45.688,260.24497325,6245.879358,261.24497325,1600321965.689,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990729E+00,1.9731466930E+00,4.0222522559E+02,4.0280725511E+02,9.0793596080E-02
2020-09-17,05:52:45.710,260.24497351,6245.879364,261.24497351,1600321965.711,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990729E+00,1.9731473808E+00,4.0223487986E+02,4.0281709402E+02,9.0793596080E-02
2020-09-17,05:52:45.739,260.24497383,6245.879372,261.24497383,1600321965.739,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242336E+00,1.9727720949E+00,4.0223487986E+02,4.0281709402E+02,9.0793596080E-02
2020-09-17,05:52:45.760,260.24497409,6245.879378,261.24497409,1600321965.761,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242336E+00,1.9727728424E+00,4.0223487986E+02,4.0281727952E+02,9.0851414889E-02
2020-09-17,05:52:45.783,260.24497435,6245.879384,261.24497435,1600321965.784,0,963,1.5152218628E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242336E+00,1.9727735898E+00,4.0223120266E+02,4.0281378249E+02,9.0851414889E-02
2020-09-17,05:52:45.813,260.24497470,6245.879393,261.24497470,1600321965.814,0,963,1.5152345581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216389E+00,1.9725707536E+00,4.0223120266E+02,4.0281378249E+02,9.0851414889E-02
2020-09-17,05:52:45.834,260.24497493,6245.879398,261.24497493,1600321965.834,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216389E+00,1.9725700589E+00,4.0223120266E+02,4.0281361007E+02,9.0797672255E-02
2020-09-17,05:52:45.855,260.24497517,6245.879404,261.24497517,1600321965.855,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216389E+00,1.9725693642E+00,4.0233560324E+02,4.0291798935E+02,9.0797672255E-02
2020-09-17,05:52:45.887,260.24497554,6245.879413,261.24497554,1600321965.887,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760243E+00,1.9729241718E+00,4.0233560324E+02,4.0291798935E+02,9.0797672255E-02
2020-09-17,05:52:45.913,260.24497584,6245.879420,261.24497584,1600321965.913,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760243E+00,1.9729223363E+00,4.0233560324E+02,4.0291753375E+02,9.0655699902E-02
2020-09-17,05:52:45.934,260.24497609,6245.879426,261.24497609,1600321965.934,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760243E+00,1.9729205007E+00,4.0215309621E+02,4.0273430736E+02,9.0655699902E-02
2020-09-17,05:52:45.963,260.24497642,6245.879434,261.24497642,1600321965.963,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237396E+00,1.9732686298E+00,4.0215309621E+02,4.0273430736E+02,9.0655699902E-02
2020-09-17,05:52:45.984,260.24497668,6245.879440,261.24497668,1600321965.985,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237396E+00,1.9732678318E+00,4.0215309621E+02,4.0273410943E+02,9.0593992447E-02
2020-09-17,05:52:46.007,260.24497694,6245.879447,261.24497694,1600321966.008,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237396E+00,1.9732670339E+00,4.0220951034E+02,4.0279040710E+02,9.0593992447E-02
2020-09-17,05:52:46.033,260.24497725,6245.879454,261.24497725,1600321966.034,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656671E+00,1.9725080601E+00,4.0220951034E+02,4.0279040710E+02,9.0593992447E-02
2020-09-17,05:52:46.055,260.24497749,6245.879460,261.24497749,1600321966.055,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656671E+00,1.9725084314E+00,4.0220951034E+02,4.0279049925E+02,9.0622718216E-02
2020-09-17,05:52:46.076,260.24497774,6245.879466,261.24497774,1600321966.077,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656671E+00,1.9725088027E+00,4.0231876853E+02,4.0290000745E+02,9.0622718216E-02
2020-09-17,05:52:46.108,260.24497810,6245.879474,261.24497810,1600321966.108,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840524E+00,1.9724270909E+00,4.0231876853E+02,4.0290000745E+02,9.0622718216E-02
2020-09-17,05:52:46.128,260.24497834,6245.879480,261.24497834,1600321966.129,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840524E+00,1.9724298898E+00,4.0231876853E+02,4.0290070231E+02,9.0839260650E-02
2020-09-17,05:52:46.150,260.24497859,6245.879486,261.24497859,1600321966.150,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840524E+00,1.9724326887E+00,4.0220656441E+02,4.0278903057E+02,9.0839260650E-02
2020-09-17,05:52:46.178,260.24497892,6245.879494,261.24497892,1600321966.179,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914282E+00,1.9732410271E+00,4.0220656441E+02,4.0278903057E+02,9.0839260650E-02
2020-09-17,05:52:46.200,260.24497917,6245.879500,261.24497917,1600321966.200,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914282E+00,1.9732382763E+00,4.0220656441E+02,4.0278834813E+02,9.0626531470E-02
2020-09-17,05:52:46.220,260.24497941,6245.879506,261.24497941,1600321966.221,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914282E+00,1.9732355256E+00,4.0219607165E+02,4.0277715777E+02,9.0626531470E-02
2020-09-17,05:52:46.246,260.24497971,6245.879513,261.24497971,1600321966.247,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706798E+00,1.9724138010E+00,4.0219607165E+02,4.0277715777E+02,9.0626531470E-02
2020-09-17,05:52:46.279,260.24498008,6245.879522,261.24498008,1600321966.279,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706798E+00,1.9724154432E+00,4.0219607165E+02,4.0277756533E+02,9.0753579725E-02
2020-09-17,05:52:46.312,260.24498047,6245.879531,261.24498047,1600321966.313,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706798E+00,1.9724170853E+00,4.0229584387E+02,4.0287788947E+02,9.0753579725E-02
2020-09-17,05:52:46.339,260.24498079,6245.879539,261.24498079,1600321966.340,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247329E+00,1.9726714410E+00,4.0229584387E+02,4.0287788947E+02,9.0753579725E-02
2020-09-17,05:52:46.359,260.24498102,6245.879544,261.24498102,1600321966.360,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247329E+00,1.9726711983E+00,4.0229584387E+02,4.0287782922E+02,9.0734803491E-02
2020-09-17,05:52:46.381,260.24498127,6245.879551,261.24498127,1600321966.382,0,963,1.5152377319E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247329E+00,1.9726709556E+00,4.0214711929E+02,4.0272882926E+02,9.0734803491E-02
2020-09-17,05:52:46.411,260.24498161,6245.879559,261.24498161,1600321966.411,0,963,1.5151351929E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455184E+00,1.9724915277E+00,4.0214711929E+02,4.0272882926E+02,9.0734803491E-02
2020-09-17,05:52:46.431,260.24498185,6245.879564,261.24498185,1600321966.432,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455184E+00,1.9724911891E+00,4.0214711929E+02,4.0272874525E+02,9.0708610169E-02
2020-09-17,05:52:46.453,260.24498209,6245.879570,261.24498209,1600321966.453,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455184E+00,1.9724908505E+00,4.0225425134E+02,4.0283594820E+02,9.0708610169E-02
2020-09-17,05:52:46.480,260.24498242,6245.879578,261.24498242,1600321966.481,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125596E+00,1.9728583286E+00,4.0225425134E+02,4.0283594820E+02,9.0708610169E-02
2020-09-17,05:52:46.503,260.24498267,6245.879584,261.24498267,1600321966.503,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125596E+00,1.9728582969E+00,4.0225425134E+02,4.0283594033E+02,9.0706158042E-02
2020-09-17,05:52:46.523,260.24498292,6245.879590,261.24498292,1600321966.524,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125596E+00,1.9728582652E+00,4.0230085845E+02,4.0288260697E+02,9.0706158042E-02
2020-09-17,05:52:46.549,260.24498322,6245.879597,261.24498322,1600321966.550,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697430942E+00,1.9720878839E+00,4.0230085845E+02,4.0288260697E+02,9.0706158042E-02
2020-09-17,05:52:46.571,260.24498346,6245.879603,261.24498346,1600321966.571,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697430942E+00,1.9720852178E+00,4.0230085845E+02,4.0288194499E+02,9.0499856668E-02
2020-09-17,05:52:46.598,260.24498378,6245.879611,261.24498378,1600321966.599,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697430942E+00,1.9720825517E+00,4.0225196796E+02,4.0283232200E+02,9.0499856668E-02
2020-09-17,05:52:46.635,260.24498421,6245.879621,261.24498421,1600321966.636,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035723E+00,1.9726436954E+00,4.0225196796E+02,4.0283232200E+02,9.0499856668E-02
2020-09-17,05:52:46.657,260.24498447,6245.879627,261.24498447,1600321966.658,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035723E+00,1.9726470537E+00,4.0225196796E+02,4.0283315551E+02,9.0759651886E-02
2020-09-17,05:52:46.680,260.24498472,6245.879633,261.24498472,1600321966.680,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035723E+00,1.9726504121E+00,4.0221481141E+02,4.0279677873E+02,9.0759651886E-02
2020-09-17,05:52:46.710,260.24498507,6245.879642,261.24498507,1600321966.710,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088568E+00,1.9724554648E+00,4.0221481141E+02,4.0279677873E+02,9.0759651886E-02
2020-09-17,05:52:46.732,260.24498532,6245.879648,261.24498532,1600321966.732,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088568E+00,1.9724547189E+00,4.0221481141E+02,4.0279659362E+02,9.0701953005E-02
2020-09-17,05:52:46.753,260.24498557,6245.879654,261.24498557,1600321966.753,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088568E+00,1.9724539731E+00,4.0228574591E+02,4.0286744560E+02,9.0701953005E-02
2020-09-17,05:52:46.779,260.24498587,6245.879661,261.24498587,1600321966.779,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149705E+00,1.9721597370E+00,4.0228574591E+02,4.0286744560E+02,9.0701953005E-02
2020-09-17,05:52:46.799,260.24498611,6245.879667,261.24498611,1600321966.800,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149705E+00,1.9721601242E+00,4.0228574591E+02,4.0286754173E+02,9.0731914836E-02
2020-09-17,05:52:46.821,260.24498635,6245.879673,261.24498635,1600321966.821,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149705E+00,1.9721605114E+00,4.0215028193E+02,4.0273197794E+02,9.0731914836E-02
2020-09-17,05:52:46.849,260.24498669,6245.879681,261.24498669,1600321966.850,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750633E+00,1.9726211522E+00,4.0215028193E+02,4.0273197794E+02,9.0731914836E-02
2020-09-17,05:52:46.871,260.24498693,6245.879686,261.24498693,1600321966.871,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750633E+00,1.9726201152E+00,4.0215028193E+02,4.0273172064E+02,9.0651697754E-02
2020-09-17,05:52:46.891,260.24498718,6245.879692,261.24498718,1600321966.892,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702750633E+00,1.9726190782E+00,4.0218772001E+02,4.0276895552E+02,9.0651697754E-02
2020-09-17,05:52:46.921,260.24498751,6245.879700,261.24498751,1600321966.921,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042532E+00,1.9730487788E+00,4.0218772001E+02,4.0276895552E+02,9.0651697754E-02
2020-09-17,05:52:46.941,260.24498775,6245.879706,261.24498775,1600321966.942,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042532E+00,1.9730487269E+00,4.0218772001E+02,4.0276894266E+02,9.0647689034E-02
2020-09-17,05:52:46.964,260.24498802,6245.879712,261.24498802,1600321966.965,0,963,1.5151095581E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042532E+00,1.9730486751E+00,4.0218985139E+02,4.0277106426E+02,9.0647689034E-02
2020-09-17,05:52:46.997,260.24498840,6245.879722,261.24498840,1600321966.998,0,963,1.5147026280E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695625099E+00,1.9719055735E+00,4.0218985139E+02,4.0277106426E+02,9.0647689034E-02
2020-09-17,05:52:47.023,260.24498870,6245.879729,261.24498870,1600321967.024,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695625099E+00,1.9719075598E+00,4.0218985139E+02,4.0277155735E+02,9.0801400011E-02
2020-09-17,05:52:47.045,260.24498895,6245.879735,261.24498895,1600321967.045,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695625099E+00,1.9719095461E+00,4.0213780386E+02,4.0271992757E+02,9.0801400011E-02
2020-09-17,05:52:47.071,260.24498925,6245.879742,261.24498925,1600321967.071,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696853741E+00,1.9720325567E+00,4.0213780386E+02,4.0271992757E+02,9.0801400011E-02
2020-09-17,05:52:47.092,260.24498949,6245.879748,261.24498949,1600321967.092,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696853741E+00,1.9720318034E+00,4.0213780386E+02,4.0271974061E+02,9.0743111379E-02
2020-09-17,05:52:47.112,260.24498973,6245.879754,261.24498973,1600321967.113,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696853741E+00,1.9720310501E+00,4.0219375603E+02,4.0277558676E+02,9.0743111379E-02
2020-09-17,05:52:47.140,260.24499005,6245.879761,261.24499005,1600321967.140,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823490E+00,1.9725286169E+00,4.0219375603E+02,4.0277558676E+02,9.0743111379E-02
2020-09-17,05:52:47.161,260.24499029,6245.879767,261.24499029,1600321967.161,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823490E+00,1.9725296999E+00,4.0219375603E+02,4.0277585555E+02,9.0826900141E-02
2020-09-17,05:52:47.184,260.24499056,6245.879773,261.24499056,1600321967.184,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823490E+00,1.9725307830E+00,4.0221251785E+02,4.0279491332E+02,9.0826900141E-02
2020-09-17,05:52:47.210,260.24499087,6245.879781,261.24499087,1600321967.211,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305780E+00,1.9722787120E+00,4.0221251785E+02,4.0279491332E+02,9.0826900141E-02
2020-09-17,05:52:47.232,260.24499111,6245.879787,261.24499111,1600321967.232,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305780E+00,1.9722788394E+00,4.0221251785E+02,4.0279494496E+02,9.0836762659E-02
2020-09-17,05:52:47.253,260.24499135,6245.879793,261.24499135,1600321967.253,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305780E+00,1.9722789669E+00,4.0221208775E+02,4.0279454588E+02,9.0836762659E-02
2020-09-17,05:52:47.280,260.24499168,6245.879800,261.24499168,1600321967.281,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904447E+00,1.9725391434E+00,4.0221208775E+02,4.0279454588E+02,9.0836762659E-02
2020-09-17,05:52:47.303,260.24499194,6245.879807,261.24499194,1600321967.304,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904447E+00,1.9725394467E+00,4.0221208775E+02,4.0279462115E+02,9.0860226372E-02
2020-09-17,05:52:47.325,260.24499220,6245.879813,261.24499220,1600321967.326,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904447E+00,1.9725397500E+00,4.0221177505E+02,4.0279438328E+02,9.0860226372E-02
2020-09-17,05:52:47.352,260.24499251,6245.879820,261.24499251,1600321967.353,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303728E+00,1.9721792487E+00,4.0221177505E+02,4.0279438328E+02,9.0860226372E-02
2020-09-17,05:52:47.385,260.24499289,6245.879829,261.24499289,1600321967.386,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303728E+00,1.9721757014E+00,4.0221177505E+02,4.0279350274E+02,9.0585753262E-02
2020-09-17,05:52:47.418,260.24499328,6245.879839,261.24499328,1600321967.419,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698303728E+00,1.9721721541E+00,4.0216897069E+02,4.0274975604E+02,9.0585753262E-02
2020-09-17,05:52:47.446,260.24499359,6245.879846,261.24499359,1600321967.446,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696216530E+00,1.9719631862E+00,4.0216897069E+02,4.0274975604E+02,9.0585753262E-02
2020-09-17,05:52:47.469,260.24499385,6245.879853,261.24499385,1600321967.469,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696216530E+00,1.9719665791E+00,4.0216897069E+02,4.0275059824E+02,9.0848309195E-02
2020-09-17,05:52:47.489,260.24499409,6245.879858,261.24499409,1600321967.489,0,963,1.5146713257E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696216530E+00,1.9719699720E+00,4.0227138081E+02,4.0285399890E+02,9.0848309195E-02
2020-09-17,05:52:47.516,260.24499440,6245.879866,261.24499440,1600321967.516,0,963,1.5148088989E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531055E+00,1.9728024159E+00,4.0227138081E+02,4.0285399890E+02,9.0848309195E-02
2020-09-17,05:52:47.536,260.24499464,6245.879871,261.24499464,1600321967.537,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531055E+00,1.9728010028E+00,4.0227138081E+02,4.0285364820E+02,9.0739009363E-02
2020-09-17,05:52:47.558,260.24499488,6245.879877,261.24499488,1600321967.558,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531055E+00,1.9727995898E+00,4.0222301180E+02,4.0280485854E+02,9.0739009363E-02
2020-09-17,05:52:47.586,260.24499522,6245.879885,261.24499522,1600321967.587,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321351E+00,1.9735795470E+00,4.0222301180E+02,4.0280485854E+02,9.0739009363E-02
2020-09-17,05:52:47.614,260.24499553,6245.879893,261.24499553,1600321967.614,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321351E+00,1.9735801107E+00,4.0222301180E+02,4.0280499836E+02,9.0782594626E-02
2020-09-17,05:52:47.634,260.24499576,6245.879898,261.24499576,1600321967.634,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321351E+00,1.9735806744E+00,4.0222013927E+02,4.0280226151E+02,9.0782594626E-02
2020-09-17,05:52:47.663,260.24499610,6245.879906,261.24499610,1600321967.663,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346199E+00,1.9726820899E+00,4.0222013927E+02,4.0280226151E+02,9.0782594626E-02
2020-09-17,05:52:47.684,260.24499634,6245.879912,261.24499634,1600321967.684,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346199E+00,1.9726804097E+00,4.0222013927E+02,4.0280184454E+02,9.0652623837E-02
2020-09-17,05:52:47.713,260.24499668,6245.879920,261.24499668,1600321967.713,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346199E+00,1.9726787296E+00,4.0217074878E+02,4.0275196570E+02,9.0652623837E-02
2020-09-17,05:52:47.744,260.24499705,6245.879929,261.24499705,1600321967.745,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060066E+00,1.9730505581E+00,4.0217074878E+02,4.0275196570E+02,9.0652623837E-02
2020-09-17,05:52:47.766,260.24499729,6245.879935,261.24499729,1600321967.766,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060066E+00,1.9730504276E+00,4.0217074878E+02,4.0275193332E+02,9.0642527863E-02
2020-09-17,05:52:47.786,260.24499753,6245.879941,261.24499753,1600321967.787,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060066E+00,1.9730502970E+00,4.0221005080E+02,4.0279125975E+02,9.0642527863E-02
2020-09-17,05:52:47.818,260.24499789,6245.879949,261.24499789,1600321967.818,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997991E+00,1.9723432495E+00,4.0221005080E+02,4.0279125975E+02,9.0642527863E-02
2020-09-17,05:52:47.838,260.24499814,6245.879955,261.24499814,1600321967.839,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997991E+00,1.9723435569E+00,4.0221005080E+02,4.0279133605E+02,9.0666310671E-02
2020-09-17,05:52:47.859,260.24499838,6245.879961,261.24499838,1600321967.860,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699997991E+00,1.9723438643E+00,4.0222061793E+02,4.0280199474E+02,9.0666310671E-02
2020-09-17,05:52:47.888,260.24499872,6245.879969,261.24499872,1600321967.889,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893159E+00,1.9723333686E+00,4.0222061793E+02,4.0280199474E+02,9.0666310671E-02
2020-09-17,05:52:47.911,260.24499897,6245.879975,261.24499897,1600321967.911,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893159E+00,1.9723338572E+00,4.0222061793E+02,4.0280211603E+02,9.0704115276E-02
2020-09-17,05:52:47.930,260.24499920,6245.879981,261.24499920,1600321967.931,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893159E+00,1.9723343458E+00,4.0225976010E+02,4.0284143608E+02,9.0704115276E-02
2020-09-17,05:52:47.960,260.24499954,6245.879989,261.24499954,1600321967.960,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706014950E+00,1.9729472536E+00,4.0225976010E+02,4.0284143608E+02,9.0704115276E-02
2020-09-17,05:52:47.982,260.24499979,6245.879995,261.24499979,1600321967.982,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706014950E+00,1.9729473249E+00,4.0225976010E+02,4.0284145376E+02,9.0709624906E-02
2020-09-17,05:52:48.003,260.24500003,6245.880001,261.24500003,1600321968.003,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706014950E+00,1.9729473961E+00,4.0219438189E+02,4.0277599868E+02,9.0709624906E-02
2020-09-17,05:52:48.030,260.24500036,6245.880009,261.24500036,1600321968.031,0,963,1.5150152588E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482972E+00,1.9732946112E+00,4.0219438189E+02,4.0277599868E+02,9.0709624906E-02
2020-09-17,05:52:48.052,260.24500060,6245.880014,261.24500060,1600321968.052,0,963,1.5147095490E+02,5.9999473572E+01,2.7718750000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482972E+00,1.9732934832E+00,4.0219438189E+02,4.0277571885E+02,9.0622393809E-02
2020-09-17,05:52:48.073,260.24500086,6245.880021,261.24500086,1600321968.074,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482972E+00,1.9732923552E+00,4.0212059337E+02,4.0270154390E+02,9.0622393809E-02
2020-09-17,05:52:48.105,260.24500122,6245.880029,261.24500122,1600321968.105,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074228E+00,1.9719498861E+00,4.0212059337E+02,4.0270154390E+02,9.0622393809E-02
2020-09-17,05:52:48.131,260.24500153,6245.880037,261.24500153,1600321968.132,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074228E+00,1.9719520169E+00,4.0212059337E+02,4.0270207277E+02,9.0787290085E-02
2020-09-17,05:52:48.151,260.24500176,6245.880042,261.24500176,1600321968.152,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696074228E+00,1.9719541478E+00,4.0221748162E+02,4.0279963014E+02,9.0787290085E-02
2020-09-17,05:52:48.178,260.24500207,6245.880050,261.24500207,1600321968.179,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692625141E+00,1.9716088282E+00,4.0221748162E+02,4.0279963014E+02,9.0787290085E-02
2020-09-17,05:52:48.200,260.24500231,6245.880056,261.24500231,1600321968.200,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692625141E+00,1.9716083615E+00,4.0221748162E+02,4.0279951425E+02,9.0751167930E-02
2020-09-17,05:52:48.220,260.24500256,6245.880061,261.24500256,1600321968.221,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692625141E+00,1.9716078948E+00,4.0227078066E+02,4.0285277451E+02,9.0751167930E-02
2020-09-17,05:52:48.252,260.24500292,6245.880070,261.24500292,1600321968.252,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693746882E+00,1.9717202024E+00,4.0227078066E+02,4.0285277451E+02,9.0751167930E-02
2020-09-17,05:52:48.273,260.24500317,6245.880076,261.24500317,1600321968.274,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693746882E+00,1.9717185231E+00,4.0227078066E+02,4.0285235751E+02,9.0621201763E-02
2020-09-17,05:52:48.296,260.24500343,6245.880082,261.24500343,1600321968.296,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693746882E+00,1.9717168439E+00,4.0212496112E+02,4.0270591030E+02,9.0621201763E-02
2020-09-17,05:52:48.326,260.24500378,6245.880091,261.24500378,1600321968.327,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729319E+00,1.9722156801E+00,4.0212496112E+02,4.0270591030E+02,9.0621201763E-02
2020-09-17,05:52:48.352,260.24500409,6245.880098,261.24500409,1600321968.353,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729319E+00,1.9722169023E+00,4.0212496112E+02,4.0270621361E+02,9.0715767374E-02
2020-09-17,05:52:48.374,260.24500433,6245.880104,261.24500433,1600321968.374,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729319E+00,1.9722181245E+00,4.0223344501E+02,4.0281515770E+02,9.0715767374E-02
2020-09-17,05:52:48.403,260.24500466,6245.880112,261.24500466,1600321968.403,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373322E+00,1.9729834348E+00,4.0223344501E+02,4.0281515770E+02,9.0715767374E-02
2020-09-17,05:52:48.424,260.24500491,6245.880118,261.24500491,1600321968.424,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373322E+00,1.9729844617E+00,4.0223344501E+02,4.0281541251E+02,9.0795188855E-02
2020-09-17,05:52:48.444,260.24500515,6245.880124,261.24500515,1600321968.445,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373322E+00,1.9729854885E+00,4.0225549000E+02,4.0283774421E+02,9.0795188855E-02
2020-09-17,05:52:48.473,260.24500547,6245.880131,261.24500547,1600321968.473,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216081E+00,1.9732701032E+00,4.0225549000E+02,4.0283774421E+02,9.0795188855E-02
2020-09-17,05:52:48.505,260.24500584,6245.880140,261.24500584,1600321968.505,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216081E+00,1.9732672728E+00,4.0225549000E+02,4.0283704193E+02,9.0576301121E-02
2020-09-17,05:52:48.536,260.24500622,6245.880149,261.24500622,1600321968.537,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216081E+00,1.9732644423E+00,4.0220747680E+02,4.0278825712E+02,9.0576301121E-02
2020-09-17,05:52:48.565,260.24500655,6245.880157,261.24500655,1600321968.566,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066702E+00,1.9731493677E+00,4.0220747680E+02,4.0278825712E+02,9.0576301121E-02
2020-09-17,05:52:48.586,260.24500679,6245.880163,261.24500679,1600321968.587,0,963,1.5144038391E+02,5.9999473572E+01,2.7687500000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066702E+00,1.9731521293E+00,4.0220747680E+02,4.0278894226E+02,9.0789874333E-02
2020-09-17,05:52:48.608,260.24500704,6245.880169,261.24500704,1600321968.608,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066702E+00,1.9731548909E+00,4.0234615564E+02,4.0292850698E+02,9.0789874333E-02
2020-09-17,05:52:48.634,260.24500734,6245.880176,261.24500734,1600321968.634,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703564757E+00,1.9727041600E+00,4.0234615564E+02,4.0292850698E+02,9.0789874333E-02
2020-09-17,05:52:48.654,260.24500758,6245.880182,261.24500758,1600321968.655,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703564757E+00,1.9727023219E+00,4.0234615564E+02,4.0292805068E+02,9.0647685660E-02
2020-09-17,05:52:48.676,260.24500782,6245.880188,261.24500782,1600321968.676,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703564757E+00,1.9727004838E+00,4.0220992241E+02,4.0279116426E+02,9.0647685660E-02
2020-09-17,05:52:48.703,260.24500814,6245.880195,261.24500814,1600321968.703,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719473E+00,1.9733166875E+00,4.0220992241E+02,4.0279116426E+02,9.0647685660E-02
2020-09-17,05:52:48.723,260.24500838,6245.880201,261.24500838,1600321968.724,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719473E+00,1.9733181824E+00,4.0220992241E+02,4.0279153512E+02,9.0763287117E-02
2020-09-17,05:52:48.744,260.24500862,6245.880207,261.24500862,1600321968.745,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719473E+00,1.9733196773E+00,4.0227942306E+02,4.0286150719E+02,9.0763287117E-02
2020-09-17,05:52:48.773,260.24500895,6245.880215,261.24500895,1600321968.773,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712627749E+00,1.9736108513E+00,4.0227942306E+02,4.0286150719E+02,9.0763287117E-02
2020-09-17,05:52:48.795,260.24500920,6245.880221,261.24500920,1600321968.795,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712627749E+00,1.9736118363E+00,4.0227942306E+02,4.0286175153E+02,9.0839439816E-02
2020-09-17,05:52:48.852,260.24500987,6245.880237,261.24500987,1600321968.853,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876368E+00,1.9724362821E+00,4.0227942306E+02,4.0286199588E+02,9.0839439816E-02
2020-09-17,05:52:48.874,260.24501012,6245.880243,261.24501012,1600321968.874,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876368E+00,1.9724339010E+00,4.0227942306E+02,4.0286140478E+02,9.0655219396E-02
2020-09-17,05:52:48.894,260.24501036,6245.880249,261.24501036,1600321968.895,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876368E+00,1.9724315198E+00,4.0218734349E+02,4.0276860105E+02,9.0655219396E-02
2020-09-17,05:52:48.921,260.24501066,6245.880256,261.24501066,1600321968.921,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249685E+00,1.9729694907E+00,4.0218734349E+02,4.0276860105E+02,9.0655219396E-02
2020-09-17,05:52:48.941,260.24501090,6245.880262,261.24501090,1600321968.942,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249685E+00,1.9729702434E+00,4.0218734349E+02,4.0276878780E+02,9.0713433134E-02
2020-09-17,05:52:48.963,260.24501115,6245.880268,261.24501115,1600321968.963,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249685E+00,1.9729709960E+00,4.0227684638E+02,4.0285860686E+02,9.0713433134E-02
2020-09-17,05:52:48.992,260.24501148,6245.880276,261.24501148,1600321968.992,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219292E+00,1.9724673579E+00,4.0227684638E+02,4.0285860686E+02,9.0713433134E-02
2020-09-17,05:52:49.013,260.24501172,6245.880281,261.24501172,1600321969.013,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219292E+00,1.9724681049E+00,4.0227684638E+02,4.0285879228E+02,9.0771223896E-02
2020-09-17,05:52:49.035,260.24501198,6245.880288,261.24501198,1600321969.035,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219292E+00,1.9724688519E+00,4.0219244982E+02,4.0277445903E+02,9.0771223896E-02
2020-09-17,05:52:49.065,260.24501234,6245.880296,261.24501234,1600321969.066,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812373E+00,1.9733291837E+00,4.0219244982E+02,4.0277445903E+02,9.0771223896E-02
2020-09-17,05:52:49.086,260.24501258,6245.880302,261.24501258,1600321969.087,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812373E+00,1.9733277503E+00,4.0219244982E+02,4.0277410345E+02,9.0660380293E-02
2020-09-17,05:52:49.108,260.24501282,6245.880308,261.24501282,1600321969.108,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812373E+00,1.9733263169E+00,4.0224173952E+02,4.0282310882E+02,9.0660380293E-02
2020-09-17,05:52:49.134,260.24501313,6245.880315,261.24501313,1600321969.134,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356190E+00,1.9729802874E+00,4.0224173952E+02,4.0282310882E+02,9.0660380293E-02
2020-09-17,05:52:49.157,260.24501340,6245.880322,261.24501340,1600321969.158,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356190E+00,1.9729811474E+00,4.0224173952E+02,4.0282332222E+02,9.0726897626E-02
2020-09-17,05:52:49.181,260.24501368,6245.880328,261.24501368,1600321969.182,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356190E+00,1.9729820074E+00,4.0231365764E+02,4.0289555777E+02,9.0726897626E-02
2020-09-17,05:52:49.216,260.24501407,6245.880338,261.24501407,1600321969.216,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785056E+00,1.9733253023E+00,4.0231365764E+02,4.0289555777E+02,9.0726897626E-02
2020-09-17,05:52:49.242,260.24501438,6245.880345,261.24501438,1600321969.242,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785056E+00,1.9733253309E+00,4.0231365764E+02,4.0289556487E+02,9.0729111964E-02
2020-09-17,05:52:49.263,260.24501462,6245.880351,261.24501462,1600321969.263,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785056E+00,1.9733253595E+00,4.0221584836E+02,4.0279762123E+02,9.0729111964E-02
2020-09-17,05:52:49.289,260.24501492,6245.880358,261.24501492,1600321969.289,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067442E+00,1.9727529174E+00,4.0221584836E+02,4.0279762123E+02,9.0729111964E-02
2020-09-17,05:52:49.309,260.24501516,6245.880364,261.24501516,1600321969.310,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067442E+00,1.9727528979E+00,4.0221584836E+02,4.0279761640E+02,9.0727608663E-02
2020-09-17,05:52:49.332,260.24501542,6245.880370,261.24501542,1600321969.332,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067442E+00,1.9727528785E+00,4.0219577916E+02,4.0277751335E+02,9.0727608663E-02
2020-09-17,05:52:49.358,260.24501572,6245.880377,261.24501572,1600321969.358,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700637E+00,1.9732167497E+00,4.0219577916E+02,4.0277751335E+02,9.0727608663E-02
2020-09-17,05:52:49.378,260.24501596,6245.880383,261.24501596,1600321969.379,0,963,1.5150283813E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700637E+00,1.9732154321E+00,4.0219577916E+02,4.0277718649E+02,9.0625717862E-02
2020-09-17,05:52:49.400,260.24501620,6245.880389,261.24501620,1600321969.400,0,963,1.5151507416E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700637E+00,1.9732141146E+00,4.0230301167E+02,4.0288424708E+02,9.0625717862E-02
2020-09-17,05:52:49.427,260.24501653,6245.880397,261.24501653,1600321969.428,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091124E+00,1.9726524961E+00,4.0230301167E+02,4.0288424708E+02,9.0625717862E-02
2020-09-17,05:52:49.450,260.24501678,6245.880403,261.24501678,1600321969.450,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091124E+00,1.9726528053E+00,4.0230301167E+02,4.0288432383E+02,9.0649637686E-02
2020-09-17,05:52:49.470,260.24501703,6245.880409,261.24501703,1600321969.471,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091124E+00,1.9726531146E+00,4.0222964991E+02,4.0281093280E+02,9.0649637686E-02
2020-09-17,05:52:49.496,260.24501733,6245.880416,261.24501733,1600321969.497,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188136E+00,1.9722623514E+00,4.0222964991E+02,4.0281093280E+02,9.0649637686E-02
2020-09-17,05:52:49.517,260.24501757,6245.880422,261.24501757,1600321969.518,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188136E+00,1.9722643270E+00,4.0222964991E+02,4.0281142320E+02,9.0802496268E-02
2020-09-17,05:52:49.539,260.24501781,6245.880428,261.24501781,1600321969.539,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188136E+00,1.9722663027E+00,4.0219104171E+02,4.0277324952E+02,9.0802496268E-02
2020-09-17,05:52:49.569,260.24501817,6245.880436,261.24501817,1600321969.570,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636248E+00,1.9737128356E+00,4.0219104171E+02,4.0277324952E+02,9.0802496268E-02
2020-09-17,05:52:49.602,260.24501855,6245.880445,261.24501855,1600321969.603,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636248E+00,1.9737118966E+00,4.0219104171E+02,4.0277301663E+02,9.0729896142E-02
2020-09-17,05:52:49.634,260.24501891,6245.880454,261.24501891,1600321969.634,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636248E+00,1.9737109576E+00,4.0225776752E+02,4.0283960605E+02,9.0729896142E-02
2020-09-17,05:52:49.661,260.24501922,6245.880461,261.24501922,1600321969.661,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220340E+00,1.9725680075E+00,4.0225776752E+02,4.0283960605E+02,9.0729896142E-02
2020-09-17,05:52:49.681,260.24501947,6245.880467,261.24501947,1600321969.682,0,963,1.5151643372E+02,5.9999473572E+01,2.7750000000E+01,6.0221061707E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220340E+00,1.9725676301E+00,4.0225776752E+02,4.0283951237E+02,9.0700697626E-02
2020-09-17,05:52:49.701,260.24501970,6245.880473,261.24501970,1600321969.702,0,963,1.5151652374E+02,5.9999433899E+01,2.7750000000E+01,6.0221061707E+01,6.0000590515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220340E+00,1.9725672526E+00,4.0215541159E+02,4.0273691476E+02,9.0700697626E-02
2020-09-17,05:52:49.729,260.24502001,6245.880480,261.24502001,1600321969.729,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091452E+00,1.9723541104E+00,4.0215541159E+02,4.0273691476E+02,9.0700697626E-02
2020-09-17,05:52:49.750,260.24502025,6245.880486,261.24502025,1600321969.750,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091452E+00,1.9723543170E+00,4.0215541159E+02,4.0273696604E+02,9.0716684486E-02
2020-09-17,05:52:49.770,260.24502050,6245.880492,261.24502050,1600321969.771,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091452E+00,1.9723545236E+00,4.0210021509E+02,4.0268174098E+02,9.0716684486E-02
2020-09-17,05:52:49.796,260.24502080,6245.880499,261.24502080,1600321969.797,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282342E+00,1.9725738735E+00,4.0210021509E+02,4.0268174098E+02,9.0716684486E-02
2020-09-17,05:52:49.821,260.24502108,6245.880506,261.24502108,1600321969.821,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282342E+00,1.9725741107E+00,4.0210021509E+02,4.0268179985E+02,9.0735037818E-02
2020-09-17,05:52:49.842,260.24502132,6245.880512,261.24502132,1600321969.842,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282342E+00,1.9725743480E+00,4.0214830855E+02,4.0273002174E+02,9.0735037818E-02
2020-09-17,05:52:49.868,260.24502162,6245.880519,261.24502162,1600321969.868,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683631E+00,1.9726145247E+00,4.0214830855E+02,4.0273002174E+02,9.0735037818E-02
2020-09-17,05:52:49.891,260.24502189,6245.880525,261.24502189,1600321969.891,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683631E+00,1.9726131054E+00,4.0214830855E+02,4.0272966957E+02,9.0625244139E-02
2020-09-17,05:52:49.918,260.24502221,6245.880533,261.24502221,1600321969.919,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683631E+00,1.9726116861E+00,4.0223219307E+02,4.0281332311E+02,9.0625244139E-02
2020-09-17,05:52:49.954,260.24502263,6245.880543,261.24502263,1600321969.955,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804603E+00,1.9728240356E+00,4.0223219307E+02,4.0281332311E+02,9.0625244139E-02
2020-09-17,05:52:49.976,260.24502287,6245.880549,261.24502287,1600321969.976,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804603E+00,1.9728220446E+00,4.0223219307E+02,4.0281282902E+02,9.0471236539E-02
2020-09-17,05:52:49.997,260.24502312,6245.880555,261.24502312,1600321969.998,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804603E+00,1.9728200535E+00,4.0210240759E+02,4.0268236226E+02,9.0471236539E-02
2020-09-17,05:52:50.026,260.24502345,6245.880563,261.24502345,1600321970.026,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775934E+00,1.9728171832E+00,4.0210240759E+02,4.0268236226E+02,9.0471236539E-02
2020-09-17,05:52:50.046,260.24502369,6245.880569,261.24502369,1600321970.047,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775934E+00,1.9728223842E+00,4.0210240759E+02,4.0268365252E+02,9.0873541749E-02
2020-09-17,05:52:50.068,260.24502394,6245.880574,261.24502394,1600321970.068,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775934E+00,1.9728275853E+00,4.0215502200E+02,4.0273763344E+02,9.0873541749E-02
2020-09-17,05:52:50.096,260.24502427,6245.880582,261.24502427,1600321970.097,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147537E+00,1.9727646707E+00,4.0215502200E+02,4.0273763344E+02,9.0873541749E-02
2020-09-17,05:52:50.118,260.24502453,6245.880589,261.24502453,1600321970.119,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147537E+00,1.9727627373E+00,4.0215502200E+02,4.0273715374E+02,9.0723991377E-02
2020-09-17,05:52:50.138,260.24502476,6245.880594,261.24502476,1600321970.139,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147537E+00,1.9727608040E+00,4.0228721799E+02,4.0286906122E+02,9.0723991377E-02
2020-09-17,05:52:50.167,260.24502509,6245.880602,261.24502509,1600321970.168,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786284E+00,1.9731251119E+00,4.0228721799E+02,4.0286906122E+02,9.0723991377E-02
2020-09-17,05:52:50.188,260.24502534,6245.880608,261.24502534,1600321970.189,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786284E+00,1.9731257086E+00,4.0228721799E+02,4.0286920929E+02,9.0770137477E-02
2020-09-17,05:52:50.211,260.24502560,6245.880614,261.24502560,1600321970.212,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786284E+00,1.9731263053E+00,4.0216540126E+02,4.0274736436E+02,9.0770137477E-02
2020-09-17,05:52:50.242,260.24502595,6245.880623,261.24502595,1600321970.242,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642758E+00,1.9725112209E+00,4.0216540126E+02,4.0274736436E+02,9.0770137477E-02
2020-09-17,05:52:50.263,260.24502619,6245.880629,261.24502619,1600321970.263,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642758E+00,1.9725083357E+00,4.0216540126E+02,4.0274664837E+02,9.0546929106E-02
2020-09-17,05:52:50.283,260.24502644,6245.880634,261.24502644,1600321970.284,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642758E+00,1.9725054504E+00,4.0217381621E+02,4.0275435948E+02,9.0546929106E-02
2020-09-17,05:52:50.318,260.24502683,6245.880644,261.24502683,1600321970.318,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690936816E+00,1.9714335840E+00,4.0217381621E+02,4.0275435948E+02,9.0546929106E-02
2020-09-17,05:52:50.345,260.24502714,6245.880651,261.24502714,1600321970.345,0,963,1.5151733398E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690936816E+00,1.9714390228E+00,4.0217381621E+02,4.0275570990E+02,9.0967918881E-02
2020-09-17,05:52:50.368,260.24502741,6245.880658,261.24502741,1600321970.368,0,963,1.5151344604E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690936816E+00,1.9714444616E+00,4.0226700406E+02,4.0285038335E+02,9.0967918881E-02
2020-09-17,05:52:50.400,260.24502778,6245.880667,261.24502778,1600321970.400,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871352E+00,1.9726393400E+00,4.0226700406E+02,4.0285038335E+02,9.0967918881E-02
2020-09-17,05:52:50.421,260.24502802,6245.880673,261.24502802,1600321970.421,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871352E+00,1.9726338989E+00,4.0226700406E+02,4.0284903284E+02,9.0547009180E-02
2020-09-17,05:52:50.441,260.24502826,6245.880678,261.24502826,1600321970.442,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871352E+00,1.9726284578E+00,4.0217903937E+02,4.0275959070E+02,9.0547009180E-02
2020-09-17,05:52:50.467,260.24502856,6245.880686,261.24502856,1600321970.468,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890370E+00,1.9731309561E+00,4.0217903937E+02,4.0275959070E+02,9.0547009180E-02
2020-09-17,05:52:50.489,260.24502881,6245.880691,261.24502881,1600321970.489,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890370E+00,1.9731333759E+00,4.0217903937E+02,4.0276019102E+02,9.0734154439E-02
2020-09-17,05:52:50.510,260.24502906,6245.880697,261.24502906,1600321970.511,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890370E+00,1.9731357958E+00,4.0223167241E+02,4.0281350052E+02,9.0734154439E-02
2020-09-17,05:52:50.539,260.24502939,6245.880705,261.24502939,1600321970.539,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402155E+00,1.9726864399E+00,4.0223167241E+02,4.0281350052E+02,9.0734154439E-02
2020-09-17,05:52:50.559,260.24502963,6245.880711,261.24502963,1600321970.560,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402155E+00,1.9726854920E+00,4.0223167241E+02,4.0281326529E+02,9.0660835601E-02
2020-09-17,05:52:50.582,260.24502990,6245.880717,261.24502990,1600321970.583,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402155E+00,1.9726845442E+00,4.0228066917E+02,4.0286209765E+02,9.0660835601E-02
2020-09-17,05:52:50.611,260.24503022,6245.880725,261.24503022,1600321970.611,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855239E+00,1.9728300255E+00,4.0228066917E+02,4.0286209765E+02,9.0660835601E-02
2020-09-17,05:52:50.631,260.24503045,6245.880731,261.24503045,1600321970.631,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855239E+00,1.9728292063E+00,4.0228066917E+02,4.0286189434E+02,9.0597473504E-02
2020-09-17,05:52:50.653,260.24503071,6245.880737,261.24503071,1600321970.653,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855239E+00,1.9728283872E+00,4.0221938197E+02,4.0280031532E+02,9.0597473504E-02
2020-09-17,05:52:50.680,260.24503103,6245.880745,261.24503103,1600321970.681,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394779E+00,1.9728824053E+00,4.0221938197E+02,4.0280031532E+02,9.0597473504E-02
2020-09-17,05:52:50.713,260.24503140,6245.880754,261.24503140,1600321970.713,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394779E+00,1.9728862427E+00,4.0221938197E+02,4.0280126754E+02,9.0894290671E-02
2020-09-17,05:52:50.744,260.24503177,6245.880762,261.24503177,1600321970.745,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394779E+00,1.9728900801E+00,4.0223644184E+02,4.0281930437E+02,9.0894290671E-02
2020-09-17,05:52:50.770,260.24503207,6245.880770,261.24503207,1600321970.771,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697014940E+00,1.9720510967E+00,4.0223644184E+02,4.0281930437E+02,9.0894290671E-02
2020-09-17,05:52:50.792,260.24503231,6245.880776,261.24503231,1600321970.792,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697014940E+00,1.9720484879E+00,4.0223644184E+02,4.0281865671E+02,9.0692420871E-02
2020-09-17,05:52:50.812,260.24503256,6245.880781,261.24503256,1600321970.813,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697014940E+00,1.9720458791E+00,4.0221930900E+02,4.0280085145E+02,9.0692420871E-02
2020-09-17,05:52:50.838,260.24503286,6245.880789,261.24503286,1600321970.839,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696326533E+00,1.9719769564E+00,4.0221930900E+02,4.0280085145E+02,9.0692420871E-02
2020-09-17,05:52:50.861,260.24503311,6245.880795,261.24503311,1600321970.861,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696326533E+00,1.9719768518E+00,4.0221930900E+02,4.0280082547E+02,9.0684320937E-02
2020-09-17,05:52:50.881,260.24503334,6245.880800,261.24503334,1600321970.881,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696326533E+00,1.9719767471E+00,4.0227895199E+02,4.0286052870E+02,9.0684320937E-02
2020-09-17,05:52:50.907,260.24503366,6245.880808,261.24503366,1600321970.908,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044220E+00,1.9727494342E+00,4.0227895199E+02,4.0286052870E+02,9.0684320937E-02
2020-09-17,05:52:50.928,260.24503390,6245.880814,261.24503390,1600321970.929,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044220E+00,1.9727500570E+00,4.0227895199E+02,4.0286068327E+02,9.0732495039E-02
2020-09-17,05:52:50.950,260.24503414,6245.880819,261.24503414,1600321970.950,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044220E+00,1.9727506798E+00,4.0223335569E+02,4.0281517559E+02,9.0732495039E-02
2020-09-17,05:52:50.976,260.24503444,6245.880827,261.24503444,1600321970.976,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824964E+00,1.9726286091E+00,4.0223335569E+02,4.0281517559E+02,9.0732495039E-02
2020-09-17,05:52:50.996,260.24503469,6245.880832,261.24503469,1600321970.997,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824964E+00,1.9726280189E+00,4.0223335569E+02,4.0281502912E+02,9.0686840251E-02
2020-09-17,05:52:51.025,260.24503501,6245.880840,261.24503501,1600321971.025,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702824964E+00,1.9726274288E+00,4.0226629785E+02,4.0284787243E+02,9.0686840251E-02
2020-09-17,05:52:51.058,260.24503539,6245.880849,261.24503539,1600321971.058,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090632E+00,1.9727541462E+00,4.0226629785E+02,4.0284787243E+02,9.0686840251E-02
2020-09-17,05:52:51.078,260.24503564,6245.880855,261.24503564,1600321971.079,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090632E+00,1.9727548176E+00,4.0226629785E+02,4.0284803907E+02,9.0738778200E-02
2020-09-17,05:52:51.099,260.24503588,6245.880861,261.24503588,1600321971.100,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090632E+00,1.9727554891E+00,4.0227862538E+02,4.0286055108E+02,9.0738778200E-02
2020-09-17,05:52:51.128,260.24503622,6245.880869,261.24503622,1600321971.129,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709361719E+00,1.9732832254E+00,4.0227862538E+02,4.0286055108E+02,9.0738778200E-02
2020-09-17,05:52:51.151,260.24503647,6245.880875,261.24503647,1600321971.151,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709361719E+00,1.9732826740E+00,4.0227862538E+02,4.0286041427E+02,9.0696138157E-02
2020-09-17,05:52:51.174,260.24503674,6245.880882,261.24503674,1600321971.174,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709361719E+00,1.9732821227E+00,4.0229218686E+02,4.0287385854E+02,9.0696138157E-02
2020-09-17,05:52:51.203,260.24503707,6245.880890,261.24503707,1600321971.203,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117318E+00,1.9736581296E+00,4.0229218686E+02,4.0287385854E+02,9.0696138157E-02
2020-09-17,05:52:51.223,260.24503731,6245.880896,261.24503731,1600321971.224,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117318E+00,1.9736575473E+00,4.0229218686E+02,4.0287371408E+02,9.0651118841E-02
2020-09-17,05:52:51.244,260.24503756,6245.880901,261.24503756,1600321971.245,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117318E+00,1.9736569650E+00,4.0231943044E+02,4.0290085258E+02,9.0651118841E-02
2020-09-17,05:52:51.270,260.24503786,6245.880909,261.24503786,1600321971.271,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429779E+00,1.9722865828E+00,4.0231943044E+02,4.0290085258E+02,9.0651118841E-02
2020-09-17,05:52:51.292,260.24503810,6245.880914,261.24503810,1600321971.292,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429779E+00,1.9722879563E+00,4.0231943044E+02,4.0290119359E+02,9.0757389041E-02
2020-09-17,05:52:51.312,260.24503834,6245.880920,261.24503834,1600321971.313,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699429779E+00,1.9722893298E+00,4.0231678222E+02,4.0289888256E+02,9.0757389041E-02
2020-09-17,05:52:51.342,260.24503868,6245.880928,261.24503868,1600321971.342,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500434E+00,1.9727969992E+00,4.0231678222E+02,4.0289888256E+02,9.0757389041E-02
2020-09-17,05:52:51.362,260.24503892,6245.880934,261.24503892,1600321971.363,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500434E+00,1.9727957819E+00,4.0231678222E+02,4.0289858040E+02,9.0663225981E-02
2020-09-17,05:52:51.384,260.24503917,6245.880940,261.24503917,1600321971.384,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500434E+00,1.9727945646E+00,4.0230633119E+02,4.0288781210E+02,9.0663225981E-02
2020-09-17,05:52:51.418,260.24503957,6245.880950,261.24503957,1600321971.419,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032845E+00,1.9721470362E+00,4.0230633119E+02,4.0288781210E+02,9.0663225981E-02
2020-09-17,05:52:51.444,260.24503987,6245.880957,261.24503987,1600321971.445,0,963,1.5151177979E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032845E+00,1.9721460506E+00,4.0230633119E+02,4.0288756740E+02,9.0586966502E-02
2020-09-17,05:52:51.470,260.24504016,6245.880964,261.24504016,1600321971.470,0,963,1.5143984375E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032845E+00,1.9721450650E+00,4.0216077366E+02,4.0274155496E+02,9.0586966502E-02
2020-09-17,05:52:51.500,260.24504051,6245.880972,261.24504051,1600321971.500,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368868E+00,1.9729796584E+00,4.0216077366E+02,4.0274155496E+02,9.0586966502E-02
2020-09-17,05:52:51.520,260.24504075,6245.880978,261.24504075,1600321971.521,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368868E+00,1.9729811588E+00,4.0216077366E+02,4.0274192721E+02,9.0703018460E-02
2020-09-17,05:52:51.542,260.24504101,6245.880984,261.24504101,1600321971.543,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368868E+00,1.9729826593E+00,4.0218067925E+02,4.0276223384E+02,9.0703018460E-02
2020-09-17,05:52:51.571,260.24504133,6245.880992,261.24504133,1600321971.571,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466457E+00,1.9723917155E+00,4.0218067925E+02,4.0276223384E+02,9.0703018460E-02
2020-09-17,05:52:51.592,260.24504157,6245.880998,261.24504157,1600321971.592,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466457E+00,1.9723929102E+00,4.0218067925E+02,4.0276253033E+02,9.0795446657E-02
2020-09-17,05:52:51.615,260.24504184,6245.881004,261.24504184,1600321971.615,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466457E+00,1.9723941048E+00,4.0234387652E+02,4.0292626032E+02,9.0795446657E-02
2020-09-17,05:52:51.644,260.24504219,6245.881012,261.24504219,1600321971.645,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706131464E+00,1.9729612806E+00,4.0234387652E+02,4.0292626032E+02,9.0795446657E-02
2020-09-17,05:52:51.665,260.24504243,6245.881018,261.24504243,1600321971.666,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706131464E+00,1.9729622987E+00,4.0234387652E+02,4.0292651303E+02,9.0874193324E-02
2020-09-17,05:52:51.687,260.24504267,6245.881024,261.24504267,1600321971.687,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706131464E+00,1.9729633169E+00,4.0224830353E+02,4.0283105428E+02,9.0874193324E-02
2020-09-17,05:52:51.713,260.24504297,6245.881031,261.24504297,1600321971.713,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695531140E+00,1.9719020203E+00,4.0224830353E+02,4.0283105428E+02,9.0874193324E-02
2020-09-17,05:52:51.733,260.24504322,6245.881037,261.24504322,1600321971.734,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695531140E+00,1.9719000029E+00,4.0224830353E+02,4.0283055339E+02,9.0718073753E-02
2020-09-17,05:52:51.756,260.24504348,6245.881044,261.24504348,1600321971.757,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695531140E+00,1.9718979855E+00,4.0220092603E+02,4.0278260649E+02,9.0718073753E-02
2020-09-17,05:52:51.786,260.24504383,6245.881052,261.24504383,1600321971.787,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695459047E+00,1.9718907676E+00,4.0220092603E+02,4.0278260649E+02,9.0718073753E-02
2020-09-17,05:52:51.819,260.24504420,6245.881061,261.24504420,1600321971.819,0,963,1.5142185974E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695459047E+00,1.9718912058E+00,4.0220092603E+02,4.0278271529E+02,9.0751990655E-02
2020-09-17,05:52:51.849,260.24504456,6245.881069,261.24504456,1600321971.850,0,963,1.5143149719E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695459047E+00,1.9718916441E+00,4.0214137424E+02,4.0272318615E+02,9.0751990655E-02
2020-09-17,05:52:51.878,260.24504488,6245.881077,261.24504488,1600321971.878,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641438E+00,1.9728109769E+00,4.0214137424E+02,4.0272318615E+02,9.0751990655E-02
2020-09-17,05:52:51.900,260.24504514,6245.881083,261.24504514,1600321971.900,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641438E+00,1.9728109026E+00,4.0214137424E+02,4.0272316772E+02,9.0746242281E-02
2020-09-17,05:52:51.921,260.24504538,6245.881089,261.24504538,1600321971.921,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704641438E+00,1.9728108283E+00,4.0220723843E+02,4.0278910875E+02,9.0746242281E-02
2020-09-17,05:52:51.947,260.24504568,6245.881096,261.24504568,1600321971.947,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516547E+00,1.9720974906E+00,4.0220723843E+02,4.0278910875E+02,9.0746242281E-02
2020-09-17,05:52:51.967,260.24504593,6245.881102,261.24504593,1600321971.968,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516547E+00,1.9720982585E+00,4.0220723843E+02,4.0278929939E+02,9.0805666434E-02
2020-09-17,05:52:51.990,260.24504618,6245.881108,261.24504618,1600321971.990,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516547E+00,1.9720990265E+00,4.0220879493E+02,4.0279104877E+02,9.0805666434E-02
2020-09-17,05:52:52.019,260.24504652,6245.881116,261.24504652,1600321972.019,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692535290E+00,1.9716003072E+00,4.0220879493E+02,4.0279104877E+02,9.0805666434E-02
2020-09-17,05:52:52.040,260.24504677,6245.881122,261.24504677,1600321972.041,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692535290E+00,1.9715989398E+00,4.0220879493E+02,4.0279070925E+02,9.0699831159E-02
2020-09-17,05:52:52.062,260.24504703,6245.881129,261.24504703,1600321972.063,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692535290E+00,1.9715975724E+00,4.0222959352E+02,4.0281119839E+02,9.0699831159E-02
2020-09-17,05:52:52.089,260.24504734,6245.881136,261.24504734,1600321972.090,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885999E+00,1.9728341134E+00,4.0222959352E+02,4.0281119839E+02,9.0699831159E-02
2020-09-17,05:52:52.109,260.24504757,6245.881142,261.24504757,1600321972.110,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885999E+00,1.9728348046E+00,4.0222959352E+02,4.0281136992E+02,9.0753297509E-02
2020-09-17,05:52:52.137,260.24504788,6245.881149,261.24504788,1600321972.137,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885999E+00,1.9728354959E+00,4.0220846837E+02,4.0279038574E+02,9.0753297509E-02
2020-09-17,05:52:52.171,260.24504828,6245.881159,261.24504828,1600321972.171,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251145E+00,1.9735728877E+00,4.0220846837E+02,4.0279038574E+02,9.0753297509E-02
2020-09-17,05:52:52.191,260.24504852,6245.881164,261.24504852,1600321972.192,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251145E+00,1.9735729816E+00,4.0220846837E+02,4.0279040904E+02,9.0760560740E-02
2020-09-17,05:52:52.213,260.24504877,6245.881171,261.24504877,1600321972.214,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251145E+00,1.9735730755E+00,4.0215872198E+02,4.0274061397E+02,9.0760560740E-02
2020-09-17,05:52:52.242,260.24504910,6245.881178,261.24504910,1600321972.242,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696644052E+00,1.9720105073E+00,4.0215872198E+02,4.0274061397E+02,9.0760560740E-02
2020-09-17,05:52:52.263,260.24504934,6245.881184,261.24504934,1600321972.263,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696644052E+00,1.9720109752E+00,4.0215872198E+02,4.0274073012E+02,9.0796772071E-02
2020-09-17,05:52:52.285,260.24504959,6245.881190,261.24504959,1600321972.285,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696644052E+00,1.9720114432E+00,4.0223437885E+02,4.0281661266E+02,9.0796772071E-02
2020-09-17,05:52:52.312,260.24504992,6245.881198,261.24504992,1600321972.313,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178886E+00,1.9728659436E+00,4.0223437885E+02,4.0281661266E+02,9.0796772071E-02
2020-09-17,05:52:52.334,260.24505016,6245.881204,261.24505016,1600321972.334,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178886E+00,1.9728627542E+00,4.0223437885E+02,4.0281582120E+02,9.0550079239E-02
2020-09-17,05:52:52.355,260.24505041,6245.881210,261.24505041,1600321972.355,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178886E+00,1.9728595649E+00,4.0223070184E+02,4.0281134744E+02,9.0550079239E-02
2020-09-17,05:52:52.384,260.24505074,6245.881218,261.24505074,1600321972.384,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055225E+00,1.9728471840E+00,4.0223070184E+02,4.0281134744E+02,9.0550079239E-02
2020-09-17,05:52:52.405,260.24505100,6245.881224,261.24505100,1600321972.406,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055225E+00,1.9728515484E+00,4.0223070184E+02,4.0281243048E+02,9.0887664376E-02
2020-09-17,05:52:52.426,260.24505123,6245.881229,261.24505123,1600321972.426,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055225E+00,1.9728559129E+00,4.0210125986E+02,4.0268388400E+02,9.0887664376E-02
2020-09-17,05:52:52.453,260.24505154,6245.881237,261.24505154,1600321972.453,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073493E+00,1.9728577419E+00,4.0210125986E+02,4.0268388400E+02,9.0887664376E-02
2020-09-17,05:52:52.473,260.24505178,6245.881243,261.24505178,1600321972.474,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073493E+00,1.9728563377E+00,4.0210125986E+02,4.0268353567E+02,9.0779055671E-02
2020-09-17,05:52:52.497,260.24505206,6245.881249,261.24505206,1600321972.498,0,963,1.5149250793E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073493E+00,1.9728549336E+00,4.0228535162E+02,4.0286754552E+02,9.0779055671E-02
2020-09-17,05:52:52.532,260.24505247,6245.881259,261.24505247,1600321972.533,0,963,1.5146951512E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251483E+00,1.9722720390E+00,4.0228535162E+02,4.0286754552E+02,9.0779055671E-02
2020-09-17,05:52:52.561,260.24505279,6245.881267,261.24505279,1600321972.561,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251483E+00,1.9722727984E+00,4.0228535162E+02,4.0286773406E+02,9.0837814664E-02
2020-09-17,05:52:52.582,260.24505303,6245.881273,261.24505303,1600321972.582,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699251483E+00,1.9722735578E+00,4.0223227885E+02,4.0281477297E+02,9.0837814664E-02
2020-09-17,05:52:52.611,260.24505337,6245.881281,261.24505337,1600321972.611,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142156E+00,1.9722626121E+00,4.0223227885E+02,4.0281477297E+02,9.0837814664E-02
2020-09-17,05:52:52.631,260.24505361,6245.881287,261.24505361,1600321972.632,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142156E+00,1.9722617950E+00,4.0223227885E+02,4.0281457014E+02,9.0774593929E-02
2020-09-17,05:52:52.654,260.24505388,6245.881293,261.24505388,1600321972.655,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142156E+00,1.9722609779E+00,4.0220057473E+02,4.0278261731E+02,9.0774593929E-02
2020-09-17,05:52:52.681,260.24505419,6245.881301,261.24505419,1600321972.682,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690259E+00,1.9729165684E+00,4.0220057473E+02,4.0278261731E+02,9.0774593929E-02
2020-09-17,05:52:52.703,260.24505443,6245.881306,261.24505443,1600321972.703,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690259E+00,1.9729166013E+00,4.0220057473E+02,4.0278262548E+02,9.0777139066E-02
2020-09-17,05:52:52.726,260.24505470,6245.881313,261.24505470,1600321972.726,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690259E+00,1.9729166342E+00,4.0223689148E+02,4.0281900296E+02,9.0777139066E-02
2020-09-17,05:52:52.755,260.24505503,6245.881321,261.24505503,1600321972.755,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463198E+00,1.9727937819E+00,4.0223689148E+02,4.0281900296E+02,9.0777139066E-02
2020-09-17,05:52:52.776,260.24505528,6245.881327,261.24505528,1600321972.776,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463198E+00,1.9727924032E+00,4.0223689148E+02,4.0281866082E+02,9.0670497570E-02
2020-09-17,05:52:52.798,260.24505553,6245.881333,261.24505553,1600321972.798,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463198E+00,1.9727910246E+00,4.0225644558E+02,4.0283790105E+02,9.0670497570E-02
2020-09-17,05:52:52.828,260.24505589,6245.881341,261.24505589,1600321972.829,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695087287E+00,1.9718523178E+00,4.0225644558E+02,4.0283790105E+02,9.0670497570E-02
2020-09-17,05:52:52.849,260.24505613,6245.881347,261.24505613,1600321972.850,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695087287E+00,1.9718513099E+00,4.0225644558E+02,4.0283765078E+02,9.0592494155E-02
2020-09-17,05:52:52.872,260.24505640,6245.881354,261.24505640,1600321972.873,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695087287E+00,1.9718503019E+00,4.0219015744E+02,4.0277101663E+02,9.0592494155E-02
2020-09-17,05:52:52.900,260.24505671,6245.881361,261.24505671,1600321972.900,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692456169E+00,1.9715868773E+00,4.0219015744E+02,4.0277101663E+02,9.0592494155E-02
2020-09-17,05:52:52.931,260.24505708,6245.881370,261.24505708,1600321972.932,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692456169E+00,1.9715905492E+00,4.0219015744E+02,4.0277192831E+02,9.0876694848E-02
2020-09-17,05:52:52.963,260.24505744,6245.881379,261.24505744,1600321972.963,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692456169E+00,1.9715942211E+00,4.0228634514E+02,4.0286916706E+02,9.0876694848E-02
2020-09-17,05:52:52.990,260.24505775,6245.881386,261.24505775,1600321972.990,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776133E+00,1.9728276868E+00,4.0228634514E+02,4.0286916706E+02,9.0876694848E-02
2020-09-17,05:52:53.010,260.24505800,6245.881392,261.24505800,1600321973.011,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776133E+00,1.9728245230E+00,4.0228634514E+02,4.0286838185E+02,9.0631980583E-02
2020-09-17,05:52:53.032,260.24505824,6245.881398,261.24505824,1600321973.032,0,963,1.5145674133E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776133E+00,1.9728213594E+00,4.0214666942E+02,4.0272771912E+02,9.0631980583E-02
2020-09-17,05:52:53.061,260.24505858,6245.881406,261.24505858,1600321973.061,0,963,1.5145827942E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456804E+00,1.9731898643E+00,4.0214666942E+02,4.0272771912E+02,9.0631980583E-02
2020-09-17,05:52:53.082,260.24505882,6245.881412,261.24505882,1600321973.082,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456804E+00,1.9731912909E+00,4.0214666942E+02,4.0272807301E+02,9.0742312536E-02
2020-09-17,05:52:53.102,260.24505906,6245.881417,261.24505906,1600321973.103,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456804E+00,1.9731927176E+00,4.0221302081E+02,4.0279487428E+02,9.0742312536E-02
2020-09-17,05:52:53.128,260.24505936,6245.881425,261.24505936,1600321973.129,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718304E+00,1.9728184223E+00,4.0221302081E+02,4.0279487428E+02,9.0742312536E-02
2020-09-17,05:52:53.150,260.24505961,6245.881431,261.24505961,1600321973.150,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718304E+00,1.9728184339E+00,4.0221302081E+02,4.0279487716E+02,9.0743210034E-02
2020-09-17,05:52:53.171,260.24505985,6245.881436,261.24505985,1600321973.171,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718304E+00,1.9728184455E+00,4.0222119631E+02,4.0280306736E+02,9.0743210034E-02
2020-09-17,05:52:53.197,260.24506015,6245.881444,261.24506015,1600321973.197,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694860946E+00,1.9718315359E+00,4.0222119631E+02,4.0280306736E+02,9.0743210034E-02
2020-09-17,05:52:53.219,260.24506041,6245.881450,261.24506041,1600321973.219,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694860946E+00,1.9718308081E+00,4.0222119631E+02,4.0280288668E+02,9.0686889783E-02
2020-09-17,05:52:53.246,260.24506073,6245.881457,261.24506073,1600321973.247,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694860946E+00,1.9718300803E+00,4.0232026928E+02,4.0290192221E+02,9.0686889783E-02
2020-09-17,05:52:53.279,260.24506110,6245.881466,261.24506110,1600321973.279,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328141E+00,1.9721772125E+00,4.0232026928E+02,4.0290192221E+02,9.0686889783E-02
2020-09-17,05:52:53.299,260.24506134,6245.881472,261.24506134,1600321973.300,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328141E+00,1.9721781046E+00,4.0232026928E+02,4.0290214370E+02,9.0755913114E-02
2020-09-17,05:52:53.321,260.24506159,6245.881478,261.24506159,1600321973.321,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328141E+00,1.9721789966E+00,4.0232109607E+02,4.0290319317E+02,9.0755913114E-02
2020-09-17,05:52:53.346,260.24506189,6245.881485,261.24506189,1600321973.347,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444332E+00,1.9730917016E+00,4.0232109607E+02,4.0290319317E+02,9.0755913114E-02
2020-09-17,05:52:53.368,260.24506213,6245.881491,261.24506213,1600321973.368,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444332E+00,1.9730927072E+00,4.0232109607E+02,4.0290344274E+02,9.0833686607E-02
2020-09-17,05:52:53.390,260.24506238,6245.881497,261.24506238,1600321973.390,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444332E+00,1.9730937128E+00,4.0224892102E+02,4.0283141275E+02,9.0833686607E-02
2020-09-17,05:52:53.415,260.24506269,6245.881504,261.24506269,1600321973.416,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691703223E+00,1.9715177253E+00,4.0224892102E+02,4.0283141275E+02,9.0833686607E-02
2020-09-17,05:52:53.437,260.24506293,6245.881510,261.24506293,1600321973.437,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691703223E+00,1.9715162712E+00,4.0224892102E+02,4.0283105164E+02,9.0721135326E-02
2020-09-17,05:52:53.457,260.24506317,6245.881516,261.24506317,1600321973.458,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691703223E+00,1.9715148171E+00,4.0216809708E+02,4.0274974970E+02,9.0721135326E-02
2020-09-17,05:52:53.483,260.24506347,6245.881523,261.24506347,1600321973.484,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657793E+00,1.9726115784E+00,4.0216809708E+02,4.0274974970E+02,9.0721135326E-02
2020-09-17,05:52:53.505,260.24506372,6245.881529,261.24506372,1600321973.505,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657793E+00,1.9726108520E+00,4.0216809708E+02,4.0274956945E+02,9.0664941244E-02
2020-09-17,05:52:53.526,260.24506396,6245.881535,261.24506396,1600321973.526,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657793E+00,1.9726101256E+00,4.0224569921E+02,4.0282710349E+02,9.0664941244E-02
2020-09-17,05:52:53.552,260.24506427,6245.881542,261.24506427,1600321973.553,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695473898E+00,1.9718908813E+00,4.0224569921E+02,4.0282710349E+02,9.0664941244E-02
2020-09-17,05:52:53.573,260.24506451,6245.881548,261.24506451,1600321973.574,0,963,1.5146186829E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695473898E+00,1.9718904852E+00,4.0224569921E+02,4.0282700513E+02,9.0634285002E-02
2020-09-17,05:52:53.595,260.24506477,6245.881554,261.24506477,1600321973.596,0,963,1.5146895905E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695473898E+00,1.9718900890E+00,4.0217881458E+02,4.0275992551E+02,9.0634285002E-02
2020-09-17,05:52:53.628,260.24506515,6245.881564,261.24506515,1600321973.629,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904245E+00,1.9722335317E+00,4.0217881458E+02,4.0275992551E+02,9.0634285002E-02
2020-09-17,05:52:53.655,260.24506546,6245.881571,261.24506546,1600321973.656,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904245E+00,1.9722369302E+00,4.0217881458E+02,4.0276076901E+02,9.0897239617E-02
2020-09-17,05:52:53.676,260.24506569,6245.881577,261.24506569,1600321973.676,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904245E+00,1.9722403287E+00,4.0231745019E+02,4.0290044904E+02,9.0897239617E-02
2020-09-17,05:52:53.703,260.24506601,6245.881584,261.24506601,1600321973.703,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502980E+00,1.9727007508E+00,4.0231745019E+02,4.0290044904E+02,9.0897239617E-02
2020-09-17,05:52:53.723,260.24506625,6245.881590,261.24506625,1600321973.724,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502980E+00,1.9726989407E+00,4.0231745019E+02,4.0289999972E+02,9.0757219247E-02
2020-09-17,05:52:53.744,260.24506649,6245.881596,261.24506649,1600321973.745,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502980E+00,1.9726971306E+00,4.0220576692E+02,4.0278770554E+02,9.0757219247E-02
2020-09-17,05:52:53.776,260.24506685,6245.881604,261.24506685,1600321973.776,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706754079E+00,1.9730226278E+00,4.0220576692E+02,4.0278770554E+02,9.0757219247E-02
2020-09-17,05:52:53.796,260.24506709,6245.881610,261.24506709,1600321973.797,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706754079E+00,1.9730233056E+00,4.0220576692E+02,4.0278787373E+02,9.0809648276E-02
2020-09-17,05:52:53.821,260.24506737,6245.881617,261.24506737,1600321973.821,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706754079E+00,1.9730239835E+00,4.0224428669E+02,4.0282661747E+02,9.0809648276E-02
2020-09-17,05:52:53.846,260.24506767,6245.881624,261.24506767,1600321973.847,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694890566E+00,1.9718362184E+00,4.0224428669E+02,4.0282661747E+02,9.0809648276E-02
2020-09-17,05:52:53.868,260.24506793,6245.881630,261.24506793,1600321973.869,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694890566E+00,1.9718363766E+00,4.0224428669E+02,4.0282665676E+02,9.0821895970E-02
2020-09-17,05:52:53.890,260.24506817,6245.881636,261.24506817,1600321973.890,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694890566E+00,1.9718365349E+00,4.0220179092E+02,4.0278413875E+02,9.0821895970E-02
2020-09-17,05:52:53.921,260.24506853,6245.881645,261.24506853,1600321973.921,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696519562E+00,1.9719996287E+00,4.0220179092E+02,4.0278413875E+02,9.0821895970E-02
2020-09-17,05:52:53.941,260.24506877,6245.881651,261.24506877,1600321973.942,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696519562E+00,1.9719975799E+00,4.0220179092E+02,4.0278363016E+02,9.0663357391E-02
2020-09-17,05:52:53.963,260.24506903,6245.881657,261.24506903,1600321973.964,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696519562E+00,1.9719955312E+00,4.0231977242E+02,4.0290127360E+02,9.0663357391E-02
2020-09-17,05:52:53.993,260.24506936,6245.881665,261.24506936,1600321973.993,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692715338E+00,1.9716146561E+00,4.0231977242E+02,4.0290127360E+02,9.0663357391E-02
2020-09-17,05:52:54.026,260.24506976,6245.881674,261.24506976,1600321974.027,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692715338E+00,1.9716167361E+00,4.0231977242E+02,4.0290179019E+02,9.0824343700E-02
2020-09-17,05:52:54.058,260.24507012,6245.881683,261.24507012,1600321974.058,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692715338E+00,1.9716188161E+00,4.0225555569E+02,4.0283799707E+02,9.0824343700E-02
2020-09-17,05:52:54.086,260.24507045,6245.881691,261.24507045,1600321974.087,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209116E+00,1.9734703983E+00,4.0225555569E+02,4.0283799707E+02,9.0824343700E-02
2020-09-17,05:52:54.108,260.24507069,6245.881697,261.24507069,1600321974.108,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209116E+00,1.9734691105E+00,4.0225555569E+02,4.0283767759E+02,9.0724766873E-02
2020-09-17,05:52:54.128,260.24507094,6245.881702,261.24507094,1600321974.129,0,963,1.5148550415E+02,5.9999076843E+01,2.7750000000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209116E+00,1.9734678228E+00,4.0222271467E+02,4.0280446959E+02,9.0724766873E-02
2020-09-17,05:52:54.157,260.24507126,6245.881710,261.24507126,1600321974.157,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228388E+00,1.9724685615E+00,4.0222271467E+02,4.0280446959E+02,9.0724766873E-02
2020-09-17,05:52:54.181,260.24507155,6245.881717,261.24507155,1600321974.182,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228388E+00,1.9724708775E+00,4.0222271467E+02,4.0280504442E+02,9.0903945293E-02
2020-09-17,05:52:54.203,260.24507179,6245.881723,261.24507179,1600321974.203,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701228388E+00,1.9724731936E+00,4.0224778018E+02,4.0283072109E+02,9.0903945293E-02
2020-09-17,05:52:54.229,260.24507209,6245.881730,261.24507209,1600321974.229,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152066E+00,1.9721651944E+00,4.0224778018E+02,4.0283072109E+02,9.0903945293E-02
2020-09-17,05:52:54.250,260.24507234,6245.881736,261.24507234,1600321974.250,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152066E+00,1.9721615169E+00,4.0224778018E+02,4.0282980815E+02,9.0619396425E-02
2020-09-17,05:52:54.272,260.24507259,6245.881742,261.24507259,1600321974.272,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698152066E+00,1.9721578395E+00,4.0228931871E+02,4.0287049376E+02,9.0619396425E-02
2020-09-17,05:52:54.299,260.24507292,6245.881750,261.24507292,1600321974.300,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693957183E+00,1.9717378523E+00,4.0228931871E+02,4.0287049376E+02,9.0619396425E-02
2020-09-17,05:52:54.321,260.24507316,6245.881756,261.24507316,1600321974.321,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693957183E+00,1.9717390163E+00,4.0228931871E+02,4.0287078279E+02,9.0709476102E-02
2020-09-17,05:52:54.346,260.24507346,6245.881763,261.24507346,1600321974.347,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693957183E+00,1.9717401802E+00,4.0228072158E+02,4.0286246228E+02,9.0709476102E-02
2020-09-17,05:52:54.380,260.24507384,6245.881772,261.24507384,1600321974.380,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222119E+00,1.9722673005E+00,4.0228072158E+02,4.0286246228E+02,9.0709476102E-02
2020-09-17,05:52:54.403,260.24507411,6245.881779,261.24507411,1600321974.403,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222119E+00,1.9722666712E+00,4.0228072158E+02,4.0286230604E+02,9.0660784711E-02
2020-09-17,05:52:54.424,260.24507436,6245.881785,261.24507436,1600321974.425,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699222119E+00,1.9722660419E+00,4.0236461940E+02,4.0294616889E+02,9.0660784711E-02
2020-09-17,05:52:54.453,260.24507469,6245.881793,261.24507469,1600321974.453,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213473E+00,1.9722651762E+00,4.0236461940E+02,4.0294616889E+02,9.0660784711E-02
2020-09-17,05:52:54.473,260.24507493,6245.881798,261.24507493,1600321974.474,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213473E+00,1.9722666995E+00,4.0236461940E+02,4.0294654714E+02,9.0778645889E-02
2020-09-17,05:52:54.494,260.24507517,6245.881804,261.24507517,1600321974.495,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213473E+00,1.9722682228E+00,4.0219087557E+02,4.0277293011E+02,9.0778645889E-02
2020-09-17,05:52:54.525,260.24507552,6245.881813,261.24507552,1600321974.525,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876500E+00,1.9731355577E+00,4.0219087557E+02,4.0277293011E+02,9.0778645889E-02
2020-09-17,05:52:54.548,260.24507579,6245.881819,261.24507579,1600321974.548,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876500E+00,1.9731349800E+00,4.0219087557E+02,4.0277278679E+02,9.0733968251E-02
2020-09-17,05:52:54.569,260.24507603,6245.881825,261.24507603,1600321974.569,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876500E+00,1.9731344023E+00,4.0219013441E+02,4.0277190124E+02,9.0733968251E-02
2020-09-17,05:52:54.595,260.24507633,6245.881832,261.24507633,1600321974.595,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695513133E+00,1.9718965933E+00,4.0219013441E+02,4.0277190124E+02,9.0733968251E-02
2020-09-17,05:52:54.617,260.24507659,6245.881838,261.24507659,1600321974.617,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695513133E+00,1.9718958399E+00,4.0219013441E+02,4.0277171419E+02,9.0675661090E-02
2020-09-17,05:52:54.637,260.24507682,6245.881844,261.24507682,1600321974.637,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695513133E+00,1.9718950864E+00,4.0235708007E+02,4.0293871414E+02,9.0675661090E-02
2020-09-17,05:52:54.664,260.24507714,6245.881851,261.24507714,1600321974.665,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952215E+00,1.9724396420E+00,4.0235708007E+02,4.0293871414E+02,9.0675661090E-02
2020-09-17,05:52:54.687,260.24507740,6245.881858,261.24507740,1600321974.687,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952215E+00,1.9724384183E+00,4.0235708007E+02,4.0293841033E+02,9.0580993344E-02
2020-09-17,05:52:54.707,260.24507764,6245.881863,261.24507764,1600321974.708,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700952215E+00,1.9724371947E+00,4.0221527663E+02,4.0279609831E+02,9.0580993344E-02
2020-09-17,05:52:54.742,260.24507803,6245.881873,261.24507803,1600321974.742,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653107E+00,1.9724072483E+00,4.0221527663E+02,4.0279609831E+02,9.0580993344E-02
2020-09-17,05:52:54.769,260.24507834,6245.881880,261.24507834,1600321974.769,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653107E+00,1.9724087733E+00,4.0221527663E+02,4.0279647683E+02,9.0698983214E-02
2020-09-17,05:52:54.789,260.24507859,6245.881886,261.24507859,1600321974.790,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653107E+00,1.9724102984E+00,4.0221521268E+02,4.0279679132E+02,9.0698983214E-02
2020-09-17,05:52:54.818,260.24507891,6245.881894,261.24507891,1600321974.818,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699489374E+00,1.9722937867E+00,4.0221521268E+02,4.0279679132E+02,9.0698983214E-02
2020-09-17,05:52:54.839,260.24507917,6245.881900,261.24507917,1600321974.840,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699489374E+00,1.9722939405E+00,4.0221521268E+02,4.0279682950E+02,9.0710884916E-02
2020-09-17,05:52:54.862,260.24507943,6245.881906,261.24507943,1600321974.863,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699489374E+00,1.9722940943E+00,4.0227389526E+02,4.0285563512E+02,9.0710884916E-02
2020-09-17,05:52:54.894,260.24507979,6245.881915,261.24507979,1600321974.894,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694989335E+00,1.9718435547E+00,4.0227389526E+02,4.0285563512E+02,9.0710884916E-02
2020-09-17,05:52:54.918,260.24508008,6245.881922,261.24508008,1600321974.919,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694989335E+00,1.9718435695E+00,4.0227389526E+02,4.0285563882E+02,9.0712035848E-02
2020-09-17,05:52:54.938,260.24508031,6245.881927,261.24508031,1600321974.939,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694989335E+00,1.9718435844E+00,4.0225956154E+02,4.0284128806E+02,9.0712035848E-02
2020-09-17,05:52:54.967,260.24508065,6245.881936,261.24508065,1600321974.968,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696416150E+00,1.9719864358E+00,4.0225956154E+02,4.0284128806E+02,9.0712035848E-02
2020-09-17,05:52:54.990,260.24508090,6245.881942,261.24508090,1600321974.990,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696416150E+00,1.9719864169E+00,4.0225956154E+02,4.0284128337E+02,9.0710576761E-02
2020-09-17,05:52:55.013,260.24508117,6245.881948,261.24508117,1600321975.013,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696416150E+00,1.9719863981E+00,4.0226213400E+02,4.0284385488E+02,9.0710576761E-02
2020-09-17,05:52:55.039,260.24508148,6245.881956,261.24508148,1600321975.040,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483812E+00,1.9723936485E+00,4.0226213400E+02,4.0284385488E+02,9.0710576761E-02
2020-09-17,05:52:55.061,260.24508172,6245.881961,261.24508172,1600321975.061,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483812E+00,1.9723935935E+00,4.0226213400E+02,4.0284384122E+02,9.0706320939E-02
2020-09-17,05:52:55.082,260.24508197,6245.881967,261.24508197,1600321975.082,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483812E+00,1.9723935385E+00,4.0223480438E+02,4.0281645843E+02,9.0706320939E-02
2020-09-17,05:52:55.109,260.24508229,6245.881975,261.24508229,1600321975.110,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692566394E+00,1.9716008542E+00,4.0223480438E+02,4.0281645843E+02,9.0706320939E-02
2020-09-17,05:52:55.141,260.24508266,6245.881984,261.24508266,1600321975.142,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692566394E+00,1.9715992566E+00,4.0223480438E+02,4.0281606173E+02,9.0582673428E-02
2020-09-17,05:52:55.174,260.24508303,6245.881993,261.24508303,1600321975.174,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692566394E+00,1.9715976591E+00,4.0219645809E+02,4.0277726338E+02,9.0582673428E-02
2020-09-17,05:52:55.203,260.24508337,6245.882001,261.24508337,1600321975.203,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626414E+00,1.9725047381E+00,4.0219645809E+02,4.0277726338E+02,9.0582673428E-02
2020-09-17,05:52:55.226,260.24508363,6245.882007,261.24508363,1600321975.226,0,963,1.5152093506E+02,5.9999076843E+01,2.7687500000E+01,6.0221061707E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626414E+00,1.9725070894E+00,4.0219645809E+02,4.0277784691E+02,9.0764576993E-02
2020-09-17,05:52:55.247,260.24508389,6245.882013,261.24508389,1600321975.248,0,963,1.5153099060E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626414E+00,1.9725094408E+00,4.0225829620E+02,4.0284035804E+02,9.0764576993E-02
2020-09-17,05:52:55.276,260.24508421,6245.882021,261.24508421,1600321975.276,0,963,1.5153099060E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696373820E+00,1.9719835557E+00,4.0225829620E+02,4.0284035804E+02,9.0764576993E-02
2020-09-17,05:52:55.299,260.24508449,6245.882028,261.24508449,1600321975.300,0,963,1.5153099060E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696373820E+00,1.9719816582E+00,4.0225829620E+02,4.0283988692E+02,9.0617741948E-02
2020-09-17,05:52:55.322,260.24508476,6245.882034,261.24508476,1600321975.323,0,963,1.5153099060E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696373820E+00,1.9719797607E+00,4.0228494219E+02,4.0286610030E+02,9.0617741948E-02
2020-09-17,05:52:55.349,260.24508507,6245.882042,261.24508507,1600321975.350,0,963,1.5153099060E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805814E+00,1.9728239629E+00,4.0228494219E+02,4.0286610030E+02,9.0617741948E-02
2020-09-17,05:52:55.371,260.24508531,6245.882048,261.24508531,1600321975.371,0,963,1.5153099060E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805814E+00,1.9728249172E+00,4.0228494219E+02,4.0286633714E+02,9.0691556048E-02
2020-09-17,05:52:55.391,260.24508556,6245.882053,261.24508556,1600321975.392,0,963,1.5153099060E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805814E+00,1.9728258714E+00,4.0220836997E+02,4.0278989106E+02,9.0691556048E-02
2020-09-17,05:52:55.418,260.24508587,6245.882061,261.24508587,1600321975.419,0,963,1.5153099060E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694628163E+00,1.9718068949E+00,4.0220836997E+02,4.0278989106E+02,9.0691556048E-02
2020-09-17,05:52:55.440,260.24508611,6245.882067,261.24508611,1600321975.440,0,963,1.5153099060E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694628163E+00,1.9718080437E+00,4.0220836997E+02,4.0279017627E+02,9.0780459864E-02
2020-09-17,05:52:55.466,260.24508641,6245.882074,261.24508641,1600321975.466,0,963,1.5152002389E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694628163E+00,1.9718091925E+00,4.0219228000E+02,4.0277434822E+02,9.0780459864E-02
2020-09-17,05:52:55.500,260.24508681,6245.882083,261.24508681,1600321975.500,0,963,1.5150907898E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456436E+00,1.9728933098E+00,4.0219228000E+02,4.0277434822E+02,9.0780459864E-02
2020-09-17,05:52:55.520,260.24508705,6245.882089,261.24508705,1600321975.521,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456436E+00,1.9728917396E+00,4.0219228000E+02,4.0277395859E+02,9.0659003064E-02
2020-09-17,05:52:55.542,260.24508729,6245.882095,261.24508729,1600321975.542,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456436E+00,1.9728901693E+00,4.0225439842E+02,4.0283577717E+02,9.0659003064E-02
2020-09-17,05:52:55.571,260.24508763,6245.882103,261.24508763,1600321975.571,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030012E+00,1.9723468813E+00,4.0225439842E+02,4.0283577717E+02,9.0659003064E-02
2020-09-17,05:52:55.592,260.24508788,6245.882109,261.24508788,1600321975.593,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030012E+00,1.9723492053E+00,4.0225439842E+02,4.0283635405E+02,9.0838807095E-02
2020-09-17,05:52:55.615,260.24508815,6245.882116,261.24508815,1600321975.616,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700030012E+00,1.9723515293E+00,4.0220805265E+02,4.0279051805E+02,9.0838807095E-02
2020-09-17,05:52:55.641,260.24508845,6245.882123,261.24508845,1600321975.642,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569468E+00,1.9732064929E+00,4.0220805265E+02,4.0279051805E+02,9.0838807095E-02
2020-09-17,05:52:55.663,260.24508869,6245.882129,261.24508869,1600321975.663,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569468E+00,1.9732036720E+00,4.0220805265E+02,4.0278981820E+02,9.0620651462E-02
2020-09-17,05:52:55.684,260.24508894,6245.882134,261.24508894,1600321975.684,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569468E+00,1.9732008511E+00,4.0222462991E+02,4.0280571956E+02,9.0620651462E-02
2020-09-17,05:52:55.713,260.24508927,6245.882143,261.24508927,1600321975.713,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030449E+00,1.9728465283E+00,4.0222462991E+02,4.0280571956E+02,9.0620651462E-02
2020-09-17,05:52:55.734,260.24508953,6245.882149,261.24508953,1600321975.735,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030449E+00,1.9728470574E+00,4.0222462991E+02,4.0280585086E+02,9.0661576315E-02
2020-09-17,05:52:55.755,260.24508976,6245.882154,261.24508976,1600321975.755,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030449E+00,1.9728475865E+00,4.0224130352E+02,4.0282267986E+02,9.0661576315E-02
2020-09-17,05:52:55.782,260.24509007,6245.882162,261.24509007,1600321975.782,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236334E+00,1.9720672476E+00,4.0224130352E+02,4.0282267986E+02,9.0661576315E-02
2020-09-17,05:52:55.802,260.24509031,6245.882167,261.24509031,1600321975.803,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236334E+00,1.9720692656E+00,4.0224130352E+02,4.0282318085E+02,9.0817730129E-02
2020-09-17,05:52:55.823,260.24509056,6245.882173,261.24509056,1600321975.824,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697236334E+00,1.9720712836E+00,4.0223834728E+02,4.0282072131E+02,9.0817730129E-02
2020-09-17,05:52:55.857,260.24509094,6245.882183,261.24509094,1600321975.857,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732010E+00,1.9729218638E+00,4.0223834728E+02,4.0282072131E+02,9.0817730129E-02
2020-09-17,05:52:55.884,260.24509125,6245.882190,261.24509125,1600321975.884,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732010E+00,1.9729204983E+00,4.0223834728E+02,4.0282038245E+02,9.0712111062E-02
2020-09-17,05:52:55.904,260.24509149,6245.882196,261.24509149,1600321975.905,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732010E+00,1.9729191328E+00,4.0215949816E+02,4.0274108046E+02,9.0712111062E-02
2020-09-17,05:52:55.934,260.24509183,6245.882204,261.24509183,1600321975.934,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653887E+00,1.9727110730E+00,4.0215949816E+02,4.0274108046E+02,9.0712111062E-02
2020-09-17,05:52:55.956,260.24509208,6245.882210,261.24509208,1600321975.956,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653887E+00,1.9727097906E+00,4.0215949816E+02,4.0274076227E+02,9.0612914664E-02
2020-09-17,05:52:55.976,260.24509231,6245.882216,261.24509231,1600321975.976,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653887E+00,1.9727085083E+00,4.0219478851E+02,4.0277578541E+02,9.0612914664E-02
2020-09-17,05:52:56.005,260.24509265,6245.882224,261.24509265,1600321976.005,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688239436E+00,1.9711652302E+00,4.0219478851E+02,4.0277578541E+02,9.0612914664E-02
2020-09-17,05:52:56.026,260.24509291,6245.882230,261.24509291,1600321976.027,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688239436E+00,1.9711645175E+00,4.0219478851E+02,4.0277560844E+02,9.0557747091E-02
2020-09-17,05:52:56.046,260.24509314,6245.882235,261.24509314,1600321976.047,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688239436E+00,1.9711638049E+00,4.0230538929E+02,4.0288619192E+02,9.0557747091E-02
2020-09-17,05:52:56.075,260.24509347,6245.882243,261.24509347,1600321976.076,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704734E+00,1.9727121727E+00,4.0230538929E+02,4.0288619192E+02,9.0557747091E-02
2020-09-17,05:52:56.098,260.24509373,6245.882249,261.24509373,1600321976.098,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704734E+00,1.9727129209E+00,4.0230538929E+02,4.0288637763E+02,9.0615622678E-02
2020-09-17,05:52:56.118,260.24509397,6245.882255,261.24509397,1600321976.119,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704734E+00,1.9727136691E+00,4.0224152528E+02,4.0282260707E+02,9.0615622678E-02
2020-09-17,05:52:56.147,260.24509429,6245.882263,261.24509429,1600321976.147,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712620088E+00,1.9736062647E+00,4.0224152528E+02,4.0282260707E+02,9.0615622678E-02
2020-09-17,05:52:56.171,260.24509457,6245.882270,261.24509457,1600321976.171,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712620088E+00,1.9736070469E+00,4.0224152528E+02,4.0282280109E+02,9.0676097039E-02
2020-09-17,05:52:56.191,260.24509481,6245.882276,261.24509481,1600321976.192,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712620088E+00,1.9736078290E+00,4.0222877886E+02,4.0281023026E+02,9.0676097039E-02
2020-09-17,05:52:56.220,260.24509515,6245.882284,261.24509515,1600321976.221,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689994E+00,1.9723132809E+00,4.0222877886E+02,4.0281023026E+02,9.0676097039E-02
2020-09-17,05:52:56.253,260.24509552,6245.882293,261.24509552,1600321976.253,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689994E+00,1.9723138974E+00,4.0222877886E+02,4.0281038328E+02,9.0723791477E-02
2020-09-17,05:52:56.283,260.24509588,6245.882301,261.24509588,1600321976.284,0,963,1.5148841858E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689994E+00,1.9723145138E+00,4.0226725572E+02,4.0284906880E+02,9.0723791477E-02
2020-09-17,05:52:56.311,260.24509619,6245.882309,261.24509619,1600321976.311,0,963,1.5149079590E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717049E+00,1.9731181751E+00,4.0226725572E+02,4.0284906880E+02,9.0723791477E-02
2020-09-17,05:52:56.332,260.24509644,6245.882314,261.24509644,1600321976.332,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717049E+00,1.9731187886E+00,4.0226725572E+02,4.0284922105E+02,9.0771244025E-02
2020-09-17,05:52:56.352,260.24509668,6245.882320,261.24509668,1600321976.353,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717049E+00,1.9731194022E+00,4.0220020222E+02,4.0278222277E+02,9.0771244025E-02
2020-09-17,05:52:56.378,260.24509698,6245.882327,261.24509698,1600321976.379,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975148E+00,1.9725445281E+00,4.0220020222E+02,4.0278222277E+02,9.0771244025E-02
2020-09-17,05:52:56.401,260.24509723,6245.882334,261.24509723,1600321976.401,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975148E+00,1.9725443962E+00,4.0220020222E+02,4.0278219005E+02,9.0761044161E-02
2020-09-17,05:52:56.421,260.24509747,6245.882339,261.24509747,1600321976.421,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975148E+00,1.9725442644E+00,4.0219185980E+02,4.0277380284E+02,9.0761044161E-02
2020-09-17,05:52:56.450,260.24509781,6245.882347,261.24509781,1600321976.451,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833982E+00,1.9725301309E+00,4.0219185980E+02,4.0277380284E+02,9.0761044161E-02
2020-09-17,05:52:56.473,260.24509808,6245.882354,261.24509808,1600321976.474,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833982E+00,1.9725303079E+00,4.0219185980E+02,4.0277384677E+02,9.0774740002E-02
2020-09-17,05:52:56.494,260.24509832,6245.882360,261.24509832,1600321976.495,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833982E+00,1.9725304850E+00,4.0226856287E+02,4.0285070478E+02,9.0774740002E-02
2020-09-17,05:52:56.520,260.24509862,6245.882367,261.24509862,1600321976.521,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697604125E+00,1.9721069954E+00,4.0226856287E+02,4.0285070478E+02,9.0774740002E-02
2020-09-17,05:52:56.542,260.24509887,6245.882373,261.24509887,1600321976.542,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697604125E+00,1.9721050250E+00,4.0226856287E+02,4.0285021557E+02,9.0622268488E-02
2020-09-17,05:52:56.568,260.24509917,6245.882380,261.24509917,1600321976.568,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697604125E+00,1.9721030545E+00,4.0233077951E+02,4.0291203289E+02,9.0622268488E-02
2020-09-17,05:52:56.602,260.24509957,6245.882390,261.24509957,1600321976.603,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074216E+00,1.9723503574E+00,4.0233077951E+02,4.0291203289E+02,9.0622268488E-02
2020-09-17,05:52:56.627,260.24509985,6245.882396,261.24509985,1600321976.627,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074216E+00,1.9723516266E+00,4.0233077951E+02,4.0291234801E+02,9.0720468720E-02
2020-09-17,05:52:56.648,260.24510009,6245.882402,261.24510009,1600321976.648,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074216E+00,1.9723528959E+00,4.0215488563E+02,4.0273651487E+02,9.0720468720E-02
2020-09-17,05:52:56.676,260.24510042,6245.882410,261.24510042,1600321976.676,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998714E+00,1.9726456939E+00,4.0215488563E+02,4.0273651487E+02,9.0720468720E-02
2020-09-17,05:52:56.697,260.24510067,6245.882416,261.24510067,1600321976.698,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998714E+00,1.9726428539E+00,4.0215488563E+02,4.0273581018E+02,9.0500774986E-02
2020-09-17,05:52:56.719,260.24510091,6245.882422,261.24510091,1600321976.719,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998714E+00,1.9726400139E+00,4.0227322597E+02,4.0285361657E+02,9.0500774986E-02
2020-09-17,05:52:56.746,260.24510124,6245.882430,261.24510124,1600321976.747,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979217E+00,1.9725379430E+00,4.0227322597E+02,4.0285361657E+02,9.0500774986E-02
2020-09-17,05:52:56.769,260.24510149,6245.882436,261.24510149,1600321976.769,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979217E+00,1.9725393709E+00,4.0227322597E+02,4.0285397099E+02,9.0611237847E-02
2020-09-17,05:52:56.789,260.24510174,6245.882442,261.24510174,1600321976.790,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979217E+00,1.9725407988E+00,4.0226332327E+02,4.0284440842E+02,9.0611237847E-02
2020-09-17,05:52:56.819,260.24510207,6245.882450,261.24510207,1600321976.819,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618389E+00,1.9729051488E+00,4.0226332327E+02,4.0284440842E+02,9.0611237847E-02
2020-09-17,05:52:56.839,260.24510231,6245.882456,261.24510231,1600321976.840,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618389E+00,1.9729085016E+00,4.0226332327E+02,4.0284524047E+02,9.0870567042E-02
2020-09-17,05:52:56.861,260.24510256,6245.882461,261.24510256,1600321976.861,0,963,1.5151219177E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618389E+00,1.9729118544E+00,4.0217650369E+02,4.0275912716E+02,9.0870567042E-02
2020-09-17,05:52:56.890,260.24510289,6245.882469,261.24510289,1600321976.890,0,963,1.5150991058E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697977265E+00,1.9721468307E+00,4.0217650369E+02,4.0275912716E+02,9.0870567042E-02
2020-09-17,05:52:56.911,260.24510315,6245.882476,261.24510315,1600321976.912,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697977265E+00,1.9721432977E+00,4.0217650369E+02,4.0275825024E+02,9.0597195022E-02
2020-09-17,05:52:56.934,260.24510340,6245.882482,261.24510340,1600321976.934,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697977265E+00,1.9721397648E+00,4.0223661817E+02,4.0281757463E+02,9.0597195022E-02
2020-09-17,05:52:56.966,260.24510377,6245.882491,261.24510377,1600321976.966,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695925843E+00,1.9719343786E+00,4.0223661817E+02,4.0281757463E+02,9.0597195022E-02
2020-09-17,05:52:56.992,260.24510407,6245.882498,261.24510407,1600321976.992,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695925843E+00,1.9719345765E+00,4.0223661817E+02,4.0281762375E+02,9.0612507281E-02
2020-09-17,05:52:57.013,260.24510432,6245.882504,261.24510432,1600321977.013,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695925843E+00,1.9719347744E+00,4.0218017342E+02,4.0276114660E+02,9.0612507281E-02
2020-09-17,05:52:57.040,260.24510464,6245.882511,261.24510464,1600321977.041,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531056E+00,1.9723958433E+00,4.0218017342E+02,4.0276114660E+02,9.0612507281E-02
2020-09-17,05:52:57.062,260.24510490,6245.882517,261.24510490,1600321977.063,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531056E+00,1.9723976973E+00,4.0218017342E+02,4.0276160672E+02,9.0755947080E-02
2020-09-17,05:52:57.084,260.24510514,6245.882523,261.24510514,1600321977.084,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700531056E+00,1.9723995514E+00,4.0224866436E+02,4.0283065689E+02,9.0755947080E-02
2020-09-17,05:52:57.112,260.24510547,6245.882531,261.24510547,1600321977.113,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344077E+00,1.9726811886E+00,4.0224866436E+02,4.0283065689E+02,9.0755947080E-02
2020-09-17,05:52:57.134,260.24510572,6245.882537,261.24510572,1600321977.134,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344077E+00,1.9726809772E+00,4.0224866436E+02,4.0283060444E+02,9.0739599850E-02
2020-09-17,05:52:57.154,260.24510596,6245.882543,261.24510596,1600321977.155,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344077E+00,1.9726807659E+00,4.0223701978E+02,4.0281889057E+02,9.0739599850E-02
2020-09-17,05:52:57.184,260.24510630,6245.882551,261.24510630,1600321977.184,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688787E+00,1.9728153971E+00,4.0223701978E+02,4.0281889057E+02,9.0739599850E-02
2020-09-17,05:52:57.206,260.24510655,6245.882557,261.24510655,1600321977.206,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688787E+00,1.9728171624E+00,4.0223701978E+02,4.0281932867E+02,9.0876154687E-02
2020-09-17,05:52:57.226,260.24510678,6245.882563,261.24510678,1600321977.226,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688787E+00,1.9728189278E+00,4.0230550116E+02,4.0288834737E+02,9.0876154687E-02
2020-09-17,05:52:57.253,260.24510709,6245.882570,261.24510709,1600321977.253,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696697595E+00,1.9720188556E+00,4.0230550116E+02,4.0288834737E+02,9.0876154687E-02
2020-09-17,05:52:57.273,260.24510734,6245.882576,261.24510734,1600321977.274,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696697595E+00,1.9720175750E+00,4.0230550116E+02,4.0288802941E+02,9.0777064930E-02
2020-09-17,05:52:57.295,260.24510758,6245.882582,261.24510758,1600321977.295,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696697595E+00,1.9720162945E+00,4.0223305127E+02,4.0281515671E+02,9.0777064930E-02
2020-09-17,05:52:57.321,260.24510788,6245.882589,261.24510788,1600321977.321,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646903E+00,1.9722114576E+00,4.0223305127E+02,4.0281515671E+02,9.0777064930E-02
2020-09-17,05:52:57.352,260.24510825,6245.882598,261.24510825,1600321977.353,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646903E+00,1.9722109011E+00,4.0223305127E+02,4.0281501856E+02,9.0734005808E-02
2020-09-17,05:52:57.384,260.24510862,6245.882607,261.24510862,1600321977.385,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646903E+00,1.9722103446E+00,4.0226339498E+02,4.0284526803E+02,9.0734005808E-02
2020-09-17,05:52:57.414,260.24510896,6245.882615,261.24510896,1600321977.414,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354600E+00,1.9727817938E+00,4.0226339498E+02,4.0284526803E+02,9.0734005808E-02
2020-09-17,05:52:57.434,260.24510919,6245.882621,261.24510919,1600321977.434,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354600E+00,1.9727792154E+00,4.0226339498E+02,4.0284462812E+02,9.0534563101E-02
2020-09-17,05:52:57.454,260.24510943,6245.882626,261.24510943,1600321977.455,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354600E+00,1.9727766371E+00,4.0227013599E+02,4.0285073895E+02,9.0534563101E-02
2020-09-17,05:52:57.483,260.24510977,6245.882634,261.24510977,1600321977.484,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723782E+00,1.9728135992E+00,4.0227013599E+02,4.0285073895E+02,9.0534563101E-02
2020-09-17,05:52:57.506,260.24511002,6245.882641,261.24511002,1600321977.506,0,963,1.5150762939E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723782E+00,1.9728151868E+00,4.0227013599E+02,4.0285113296E+02,9.0657365692E-02
2020-09-17,05:52:57.526,260.24511025,6245.882646,261.24511025,1600321977.526,0,963,1.5150993805E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723782E+00,1.9728167744E+00,4.0223298717E+02,4.0281432446E+02,9.0657365692E-02
2020-09-17,05:52:57.555,260.24511059,6245.882654,261.24511059,1600321977.555,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295780E+00,1.9730742802E+00,4.0223298717E+02,4.0281432446E+02,9.0657365692E-02
2020-09-17,05:52:57.575,260.24511083,6245.882660,261.24511083,1600321977.576,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295780E+00,1.9730752217E+00,4.0223298717E+02,4.0281455808E+02,9.0730183247E-02
2020-09-17,05:52:57.598,260.24511109,6245.882666,261.24511109,1600321977.598,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295780E+00,1.9730761632E+00,4.0220797008E+02,4.0278973843E+02,9.0730183247E-02
2020-09-17,05:52:57.624,260.24511139,6245.882673,261.24511139,1600321977.624,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706820427E+00,1.9730285713E+00,4.0220797008E+02,4.0278973843E+02,9.0730183247E-02
2020-09-17,05:52:57.644,260.24511163,6245.882679,261.24511163,1600321977.645,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706820427E+00,1.9730287603E+00,4.0220797008E+02,4.0278978532E+02,9.0744798876E-02
2020-09-17,05:52:57.673,260.24511196,6245.882687,261.24511196,1600321977.673,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706820427E+00,1.9730289493E+00,4.0221270590E+02,4.0279457487E+02,9.0744798876E-02
2020-09-17,05:52:57.704,260.24511233,6245.882696,261.24511233,1600321977.705,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009728E+00,1.9723470683E+00,4.0221270590E+02,4.0279457487E+02,9.0744798876E-02
2020-09-17,05:52:57.726,260.24511258,6245.882702,261.24511258,1600321977.727,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009728E+00,1.9723468183E+00,4.0221270590E+02,4.0279451283E+02,9.0725457511E-02
2020-09-17,05:52:57.747,260.24511282,6245.882708,261.24511282,1600321977.748,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009728E+00,1.9723465683E+00,4.0233665391E+02,4.0291857806E+02,9.0725457511E-02
2020-09-17,05:52:57.773,260.24511312,6245.882715,261.24511312,1600321977.774,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392249E+00,1.9728854613E+00,4.0233665391E+02,4.0291857806E+02,9.0725457511E-02
2020-09-17,05:52:57.795,260.24511337,6245.882721,261.24511337,1600321977.795,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392249E+00,1.9728826026E+00,4.0233665391E+02,4.0291786848E+02,9.0504341917E-02
2020-09-17,05:52:57.815,260.24511361,6245.882727,261.24511361,1600321977.816,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392249E+00,1.9728797439E+00,4.0224491963E+02,4.0282529227E+02,9.0504341917E-02
2020-09-17,05:52:57.845,260.24511395,6245.882735,261.24511395,1600321977.845,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114255E+00,1.9722511988E+00,4.0224491963E+02,4.0282529227E+02,9.0504341917E-02
2020-09-17,05:52:57.865,260.24511419,6245.882741,261.24511419,1600321977.866,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114255E+00,1.9722527730E+00,4.0224491963E+02,4.0282568305E+02,9.0626142151E-02
2020-09-17,05:52:57.887,260.24511443,6245.882746,261.24511443,1600321977.887,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699114255E+00,1.9722543472E+00,4.0221798222E+02,4.0279909750E+02,9.0626142151E-02
2020-09-17,05:52:57.915,260.24511477,6245.882754,261.24511477,1600321977.916,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965557E+00,1.9718389840E+00,4.0221798222E+02,4.0279909750E+02,9.0626142151E-02
2020-09-17,05:52:57.937,260.24511501,6245.882760,261.24511501,1600321977.937,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965557E+00,1.9718374165E+00,4.0221798222E+02,4.0279870832E+02,9.0504833780E-02
2020-09-17,05:52:57.957,260.24511525,6245.882766,261.24511525,1600321977.958,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694965557E+00,1.9718358489E+00,4.0222633737E+02,4.0280668636E+02,9.0504833780E-02
2020-09-17,05:52:57.990,260.24511563,6245.882775,261.24511563,1600321977.990,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626612E+00,1.9723025080E+00,4.0222633737E+02,4.0280668636E+02,9.0504833780E-02
2020-09-17,05:52:58.013,260.24511590,6245.882782,261.24511590,1600321978.014,0,963,1.5153071594E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626612E+00,1.9723051875E+00,4.0222633737E+02,4.0280735145E+02,9.0712144267E-02
2020-09-17,05:52:58.035,260.24511615,6245.882788,261.24511615,1600321978.035,0,963,1.5153196106E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699626612E+00,1.9723078669E+00,4.0227634260E+02,4.0285809408E+02,9.0712144267E-02
2020-09-17,05:52:58.069,260.24511654,6245.882797,261.24511654,1600321978.069,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566356E+00,1.9722017151E+00,4.0227634260E+02,4.0285809408E+02,9.0712144267E-02
2020-09-17,05:52:58.095,260.24511684,6245.882804,261.24511684,1600321978.095,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566356E+00,1.9722019899E+00,4.0227634260E+02,4.0285816230E+02,9.0733404612E-02
2020-09-17,05:52:58.115,260.24511708,6245.882810,261.24511708,1600321978.116,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698566356E+00,1.9722022647E+00,4.0228349507E+02,4.0286539333E+02,9.0733404612E-02
2020-09-17,05:52:58.141,260.24511738,6245.882817,261.24511738,1600321978.142,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469186E+00,1.9723927742E+00,4.0228349507E+02,4.0286539333E+02,9.0733404612E-02
2020-09-17,05:52:58.167,260.24511769,6245.882824,261.24511769,1600321978.168,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469186E+00,1.9723946442E+00,4.0228349507E+02,4.0286585754E+02,9.0878079943E-02
2020-09-17,05:52:58.190,260.24511794,6245.882831,261.24511794,1600321978.190,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700469186E+00,1.9723965142E+00,4.0228143882E+02,4.0286426252E+02,9.0878079943E-02
2020-09-17,05:52:58.216,260.24511824,6245.882838,261.24511824,1600321978.216,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474150E+00,1.9726973690E+00,4.0228143882E+02,4.0286426252E+02,9.0878079943E-02
2020-09-17,05:52:58.236,260.24511848,6245.882844,261.24511848,1600321978.237,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474150E+00,1.9726957618E+00,4.0228143882E+02,4.0286386360E+02,9.0753752153E-02
2020-09-17,05:52:58.257,260.24511873,6245.882849,261.24511873,1600321978.258,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474150E+00,1.9726941546E+00,4.0222303444E+02,4.0280497580E+02,9.0753752153E-02
2020-09-17,05:52:58.289,260.24511910,6245.882858,261.24511910,1600321978.290,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894414E+00,1.9729364692E+00,4.0222303444E+02,4.0280497580E+02,9.0753752153E-02
2020-09-17,05:52:58.312,260.24511936,6245.882865,261.24511936,1600321978.313,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894414E+00,1.9729361610E+00,4.0222303444E+02,4.0280489933E+02,9.0729913800E-02
2020-09-17,05:52:58.334,260.24511961,6245.882871,261.24511961,1600321978.334,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894414E+00,1.9729358528E+00,4.0225199671E+02,4.0283382701E+02,9.0729913800E-02
2020-09-17,05:52:58.362,260.24511994,6245.882879,261.24511994,1600321978.363,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774294E+00,1.9731240647E+00,4.0225199671E+02,4.0283382701E+02,9.0729913800E-02
2020-09-17,05:52:58.384,260.24512019,6245.882884,261.24512019,1600321978.384,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774294E+00,1.9731237450E+00,4.0225199671E+02,4.0283374769E+02,9.0705193440E-02
2020-09-17,05:52:58.407,260.24512046,6245.882891,261.24512046,1600321978.408,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774294E+00,1.9731234254E+00,4.0226781433E+02,4.0284950888E+02,9.0705193440E-02
2020-09-17,05:52:58.434,260.24512076,6245.882898,261.24512076,1600321978.434,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704333E+00,1.9727159448E+00,4.0226781433E+02,4.0284950888E+02,9.0705193440E-02
2020-09-17,05:52:58.466,260.24512113,6245.882907,261.24512113,1600321978.466,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704333E+00,1.9727157457E+00,4.0226781433E+02,4.0284945947E+02,9.0689794820E-02
2020-09-17,05:52:58.497,260.24512150,6245.882916,261.24512150,1600321978.498,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704333E+00,1.9727155467E+00,4.0217264496E+02,4.0275410310E+02,9.0689794820E-02
2020-09-17,05:52:58.528,260.24512185,6245.882924,261.24512185,1600321978.528,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280064E+00,1.9733739024E+00,4.0217264496E+02,4.0275410310E+02,9.0689794820E-02
2020-09-17,05:52:58.549,260.24512211,6245.882931,261.24512211,1600321978.550,0,963,1.5153486633E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280064E+00,1.9733766394E+00,4.0217264496E+02,4.0275478202E+02,9.0901444948E-02
2020-09-17,05:52:58.571,260.24512235,6245.882936,261.24512235,1600321978.571,0,963,1.5152484131E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280064E+00,1.9733793764E+00,4.0232586366E+02,4.0290890169E+02,9.0901444948E-02
2020-09-17,05:52:58.598,260.24512266,6245.882944,261.24512266,1600321978.598,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572537E+00,1.9727078236E+00,4.0232586366E+02,4.0290890169E+02,9.0901444948E-02
2020-09-17,05:52:58.619,260.24512292,6245.882950,261.24512292,1600321978.620,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572537E+00,1.9727046238E+00,4.0232586366E+02,4.0290810742E+02,9.0653931158E-02
2020-09-17,05:52:58.641,260.24512317,6245.882956,261.24512317,1600321978.642,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572537E+00,1.9727014241E+00,4.0229086493E+02,4.0287226384E+02,9.0653931158E-02
2020-09-17,05:52:58.671,260.24512351,6245.882964,261.24512351,1600321978.671,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847125E+00,1.9732295105E+00,4.0229086493E+02,4.0287226384E+02,9.0653931158E-02
2020-09-17,05:52:58.694,260.24512377,6245.882971,261.24512377,1600321978.694,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847125E+00,1.9732286454E+00,4.0229086493E+02,4.0287204917E+02,9.0587029189E-02
2020-09-17,05:52:58.717,260.24512404,6245.882977,261.24512404,1600321978.717,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847125E+00,1.9732277803E+00,4.0217753556E+02,4.0275834147E+02,9.0587029189E-02
2020-09-17,05:52:58.747,260.24512440,6245.882986,261.24512440,1600321978.748,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221858E+00,1.9734655359E+00,4.0217753556E+02,4.0275834147E+02,9.0587029189E-02
2020-09-17,05:52:58.769,260.24512464,6245.882991,261.24512464,1600321978.769,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221858E+00,1.9734661251E+00,4.0217753556E+02,4.0275848761E+02,9.0632588442E-02
2020-09-17,05:52:58.795,260.24512494,6245.882999,261.24512494,1600321978.795,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221858E+00,1.9734667143E+00,4.0228983946E+02,4.0287109992E+02,9.0632588442E-02
2020-09-17,05:52:58.829,260.24512535,6245.883008,261.24512535,1600321978.830,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217480E+00,1.9725652054E+00,4.0228983946E+02,4.0287109992E+02,9.0632588442E-02
2020-09-17,05:52:58.852,260.24512561,6245.883015,261.24512561,1600321978.853,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217480E+00,1.9725643572E+00,4.0228983946E+02,4.0287088937E+02,9.0566971397E-02
2020-09-17,05:52:58.874,260.24512586,6245.883021,261.24512586,1600321978.874,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217480E+00,1.9725635090E+00,4.0233100108E+02,4.0291189988E+02,9.0566971397E-02
2020-09-17,05:52:58.900,260.24512616,6245.883028,261.24512616,1600321978.900,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878112E+00,1.9731302451E+00,4.0233100108E+02,4.0291189988E+02,9.0566971397E-02
2020-09-17,05:52:58.921,260.24512640,6245.883034,261.24512640,1600321978.921,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878112E+00,1.9731345628E+00,4.0233100108E+02,4.0291297146E+02,9.0900903196E-02
2020-09-17,05:52:58.941,260.24512664,6245.883039,261.24512664,1600321978.942,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878112E+00,1.9731388807E+00,4.0226416820E+02,4.0284711333E+02,9.0900903196E-02
2020-09-17,05:52:58.970,260.24512698,6245.883047,261.24512698,1600321978.971,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791047E+00,1.9723292094E+00,4.0226416820E+02,4.0284711333E+02,9.0900903196E-02
2020-09-17,05:52:58.992,260.24512722,6245.883053,261.24512722,1600321978.992,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791047E+00,1.9723285484E+00,4.0226416820E+02,4.0284694926E+02,9.0849767162E-02
2020-09-17,05:52:59.013,260.24512748,6245.883059,261.24512748,1600321979.014,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791047E+00,1.9723278875E+00,4.0218888496E+02,4.0277139292E+02,9.0849767162E-02
2020-09-17,05:52:59.042,260.24512780,6245.883067,261.24512780,1600321979.042,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511791E+00,1.9726002863E+00,4.0218888496E+02,4.0277139292E+02,9.0849767162E-02
2020-09-17,05:52:59.063,260.24512806,6245.883073,261.24512806,1600321979.064,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511791E+00,1.9725984951E+00,4.0218888496E+02,4.0277094840E+02,9.0711195380E-02
2020-09-17,05:52:59.084,260.24512829,6245.883079,261.24512829,1600321979.084,0,963,1.5148474121E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511791E+00,1.9725967038E+00,4.0227836992E+02,4.0286011825E+02,9.0711195380E-02
2020-09-17,05:52:59.112,260.24512862,6245.883087,261.24512862,1600321979.113,0,963,1.5148658752E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989212E+00,1.9725443837E+00,4.0227836992E+02,4.0286011825E+02,9.0711195380E-02
2020-09-17,05:52:59.137,260.24512890,6245.883094,261.24512890,1600321979.137,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989212E+00,1.9725463705E+00,4.0227836992E+02,4.0286061142E+02,9.0864899156E-02
2020-09-17,05:52:59.160,260.24512917,6245.883100,261.24512917,1600321979.160,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989212E+00,1.9725483573E+00,4.0224011883E+02,4.0282279809E+02,9.0864899156E-02
2020-09-17,05:52:59.193,260.24512955,6245.883109,261.24512955,1600321979.193,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435191E+00,1.9736943202E+00,4.0224011883E+02,4.0282279809E+02,9.0864899156E-02
2020-09-17,05:52:59.219,260.24512985,6245.883116,261.24512985,1600321979.219,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435191E+00,1.9736911963E+00,4.0224011883E+02,4.0282202319E+02,9.0623370288E-02
2020-09-17,05:52:59.240,260.24513009,6245.883122,261.24513009,1600321979.240,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435191E+00,1.9736880724E+00,4.0226095822E+02,4.0284211780E+02,9.0623370288E-02
2020-09-17,05:52:59.267,260.24513042,6245.883130,261.24513042,1600321979.268,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512492E+00,1.9729949791E+00,4.0226095822E+02,4.0284211780E+02,9.0623370288E-02
2020-09-17,05:52:59.289,260.24513067,6245.883136,261.24513067,1600321979.290,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512492E+00,1.9729952769E+00,4.0226095822E+02,4.0284219168E+02,9.0646399203E-02
2020-09-17,05:52:59.311,260.24513091,6245.883142,261.24513091,1600321979.311,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512492E+00,1.9729955746E+00,4.0230550376E+02,4.0288687549E+02,9.0646399203E-02
2020-09-17,05:52:59.339,260.24513125,6245.883150,261.24513125,1600321979.340,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341355E+00,1.9732787975E+00,4.0230550376E+02,4.0288687549E+02,9.0646399203E-02
2020-09-17,05:52:59.361,260.24513149,6245.883156,261.24513149,1600321979.361,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341355E+00,1.9732776300E+00,4.0230550376E+02,4.0288658578E+02,9.0556112291E-02
2020-09-17,05:52:59.381,260.24513174,6245.883162,261.24513174,1600321979.382,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341355E+00,1.9732764625E+00,4.0219902619E+02,4.0277966477E+02,9.0556112291E-02
2020-09-17,05:52:59.408,260.24513205,6245.883169,261.24513205,1600321979.409,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697882198E+00,1.9721291849E+00,4.0219902619E+02,4.0277966477E+02,9.0556112291E-02
2020-09-17,05:52:59.428,260.24513228,6245.883175,261.24513228,1600321979.429,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697882198E+00,1.9721329926E+00,4.0219902619E+02,4.0278060995E+02,9.0850748650E-02
2020-09-17,05:52:59.450,260.24513252,6245.883181,261.24513252,1600321979.450,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697882198E+00,1.9721368004E+00,4.0219043128E+02,4.0277294778E+02,9.0850748650E-02
2020-09-17,05:52:59.476,260.24513284,6245.883188,261.24513284,1600321979.477,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868686E+00,1.9730365208E+00,4.0219043128E+02,4.0277294778E+02,9.0850748650E-02
2020-09-17,05:52:59.497,260.24513308,6245.883194,261.24513308,1600321979.498,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868686E+00,1.9730335842E+00,4.0219043128E+02,4.0277221919E+02,9.0623627103E-02
2020-09-17,05:52:59.519,260.24513332,6245.883200,261.24513332,1600321979.519,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868686E+00,1.9730306476E+00,4.0222516114E+02,4.0280627065E+02,9.0623627103E-02
2020-09-17,05:52:59.545,260.24513362,6245.883207,261.24513362,1600321979.545,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877058E+00,1.9723306532E+00,4.0222516114E+02,4.0280627065E+02,9.0623627103E-02
2020-09-17,05:52:59.576,260.24513399,6245.883216,261.24513399,1600321979.577,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877058E+00,1.9723318514E+00,4.0222516114E+02,4.0280656806E+02,9.0716332433E-02
2020-09-17,05:52:59.608,260.24513435,6245.883224,261.24513435,1600321979.608,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877058E+00,1.9723330496E+00,4.0236181053E+02,4.0294371250E+02,9.0716332433E-02
2020-09-17,05:52:59.637,260.24513469,6245.883233,261.24513469,1600321979.637,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125801E+00,1.9726583107E+00,4.0236181053E+02,4.0294371250E+02,9.0716332433E-02
2020-09-17,05:52:59.657,260.24513493,6245.883238,261.24513493,1600321979.658,0,963,1.5149397278E+02,5.9999717712E+01,2.7750000000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125801E+00,1.9726562187E+00,4.0236181053E+02,4.0294319314E+02,9.0554502688E-02
2020-09-17,05:52:59.678,260.24513517,6245.883244,261.24513517,1600321979.679,0,963,1.5147832642E+02,5.9999461365E+01,2.7750000000E+01,6.0221372986E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125801E+00,1.9726541267E+00,4.0226662267E+02,4.0284734851E+02,9.0554502688E-02
2020-09-17,05:52:59.706,260.24513549,6245.883252,261.24513549,1600321979.706,0,963,1.5147219391E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626457E+00,1.9734050837E+00,4.0226662267E+02,4.0284734851E+02,9.0554502688E-02
2020-09-17,05:52:59.726,260.24513573,6245.883257,261.24513573,1600321979.727,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626457E+00,1.9734069409E+00,4.0226662267E+02,4.0284780929E+02,9.0698113599E-02
2020-09-17,05:52:59.747,260.24513597,6245.883263,261.24513597,1600321979.748,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626457E+00,1.9734087980E+00,4.0227755891E+02,4.0285922212E+02,9.0698113599E-02
2020-09-17,05:52:59.773,260.24513627,6245.883271,261.24513627,1600321979.774,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701357533E+00,1.9724808024E+00,4.0227755891E+02,4.0285922212E+02,9.0698113599E-02
2020-09-17,05:52:59.795,260.24513652,6245.883276,261.24513652,1600321979.795,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701357533E+00,1.9724807272E+00,4.0227755891E+02,4.0285920345E+02,9.0692296902E-02
2020-09-17,05:52:59.815,260.24513676,6245.883282,261.24513676,1600321979.816,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701357533E+00,1.9724806520E+00,4.0236688694E+02,4.0294864197E+02,9.0692296902E-02
2020-09-17,05:52:59.845,260.24513709,6245.883290,261.24513709,1600321979.845,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273509E+00,1.9735735489E+00,4.0236688694E+02,4.0294864197E+02,9.0692296902E-02
2020-09-17,05:52:59.865,260.24513734,6245.883296,261.24513734,1600321979.866,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273509E+00,1.9735747000E+00,4.0236688694E+02,4.0294892761E+02,9.0781300073E-02
2020-09-17,05:52:59.891,260.24513764,6245.883303,261.24513764,1600321979.892,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273509E+00,1.9735758511E+00,4.0232485552E+02,4.0290712100E+02,9.0781300073E-02
2020-09-17,05:52:59.924,260.24513801,6245.883312,261.24513801,1600321979.924,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428728E+00,1.9727904383E+00,4.0232485552E+02,4.0290712100E+02,9.0781300073E-02
2020-09-17,05:52:59.944,260.24513825,6245.883318,261.24513825,1600321979.945,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428728E+00,1.9727902477E+00,4.0232485552E+02,4.0290707369E+02,9.0766555780E-02
2020-09-17,05:52:59.966,260.24513850,6245.883324,261.24513850,1600321979.966,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428728E+00,1.9727900571E+00,4.0212556689E+02,4.0270744937E+02,9.0766555780E-02
2020-09-17,05:52:59.996,260.24513885,6245.883332,261.24513885,1600321979.997,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356966E+00,1.9723823959E+00,4.0212556689E+02,4.0270744937E+02,9.0766555780E-02
2020-09-17,05:53:00.019,260.24513911,6245.883339,261.24513911,1600321980.019,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356966E+00,1.9723814432E+00,4.0212556689E+02,4.0270721297E+02,9.0692850979E-02
2020-09-17,05:53:00.039,260.24513935,6245.883344,261.24513935,1600321980.040,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356966E+00,1.9723804906E+00,4.0223738012E+02,4.0281895146E+02,9.0692850979E-02
2020-09-17,05:53:00.069,260.24513970,6245.883353,261.24513970,1600321980.070,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731572E+00,1.9734191860E+00,4.0223738012E+02,4.0281895146E+02,9.0692850979E-02
2020-09-17,05:53:00.092,260.24513995,6245.883359,261.24513995,1600321980.092,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731572E+00,1.9734186683E+00,4.0223738012E+02,4.0281882301E+02,9.0652815174E-02
2020-09-17,05:53:00.112,260.24514020,6245.883365,261.24514020,1600321980.113,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731572E+00,1.9734181505E+00,4.0232960230E+02,4.0291105003E+02,9.0652815174E-02
2020-09-17,05:53:00.140,260.24514051,6245.883372,261.24514051,1600321980.140,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767623E+00,1.9730212840E+00,4.0232960230E+02,4.0291105003E+02,9.0652815174E-02
2020-09-17,05:53:00.161,260.24514075,6245.883378,261.24514075,1600321980.161,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767623E+00,1.9730201053E+00,4.0232960230E+02,4.0291075749E+02,9.0561651740E-02
2020-09-17,05:53:00.181,260.24514100,6245.883384,261.24514100,1600321980.182,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767623E+00,1.9730189266E+00,4.0231502957E+02,4.0289587117E+02,9.0561651740E-02
2020-09-17,05:53:00.210,260.24514133,6245.883392,261.24514133,1600321980.211,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713179495E+00,1.9736608758E+00,4.0231502957E+02,4.0289587117E+02,9.0561651740E-02
2020-09-17,05:53:00.232,260.24514157,6245.883398,261.24514157,1600321980.232,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713179495E+00,1.9736626398E+00,4.0231502957E+02,4.0289630882E+02,9.0698038610E-02
2020-09-17,05:53:00.253,260.24514182,6245.883404,261.24514182,1600321980.253,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713179495E+00,1.9736644038E+00,4.0220655253E+02,4.0278811258E+02,9.0698038610E-02
2020-09-17,05:53:00.283,260.24514218,6245.883412,261.24514218,1600321980.284,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799757E+00,1.9722247184E+00,4.0220655253E+02,4.0278811258E+02,9.0698038610E-02
2020-09-17,05:53:00.311,260.24514249,6245.883420,261.24514249,1600321980.311,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799757E+00,1.9722249466E+00,4.0220655253E+02,4.0278816922E+02,9.0715694364E-02
2020-09-17,05:53:00.332,260.24514273,6245.883426,261.24514273,1600321980.332,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799757E+00,1.9722251748E+00,4.0226472768E+02,4.0284648515E+02,9.0715694364E-02
2020-09-17,05:53:00.358,260.24514303,6245.883433,261.24514303,1600321980.358,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707442416E+00,1.9730904696E+00,4.0226472768E+02,4.0284648515E+02,9.0715694364E-02
2020-09-17,05:53:00.381,260.24514331,6245.883439,261.24514331,1600321980.382,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707442416E+00,1.9730915285E+00,4.0226472768E+02,4.0284674791E+02,9.0797591093E-02
2020-09-17,05:53:00.403,260.24514355,6245.883445,261.24514355,1600321980.403,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707442416E+00,1.9730925875E+00,4.0214276687E+02,4.0272487332E+02,9.0797591093E-02
2020-09-17,05:53:00.428,260.24514385,6245.883452,261.24514385,1600321980.429,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902990E+00,1.9722376273E+00,4.0214276687E+02,4.0272487332E+02,9.0797591093E-02
2020-09-17,05:53:00.450,260.24514410,6245.883458,261.24514410,1600321980.450,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902990E+00,1.9722351851E+00,4.0214276687E+02,4.0272426722E+02,9.0608629904E-02
2020-09-17,05:53:00.470,260.24514434,6245.883464,261.24514434,1600321980.471,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698902990E+00,1.9722327429E+00,4.0220818340E+02,4.0278917215E+02,9.0608629904E-02
2020-09-17,05:53:00.497,260.24514465,6245.883472,261.24514465,1600321980.498,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993814E+00,1.9726423118E+00,4.0220818340E+02,4.0278917215E+02,9.0608629904E-02
2020-09-17,05:53:00.520,260.24514492,6245.883478,261.24514492,1600321980.521,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993814E+00,1.9726453596E+00,4.0220818340E+02,4.0278992850E+02,9.0844397493E-02
2020-09-17,05:53:00.542,260.24514516,6245.883484,261.24514516,1600321980.542,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702993814E+00,1.9726484073E+00,4.0228402122E+02,4.0286663251E+02,9.0844397493E-02
2020-09-17,05:53:00.569,260.24514547,6245.883491,261.24514547,1600321980.569,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410312E+00,1.9727902259E+00,4.0228402122E+02,4.0286663251E+02,9.0844397493E-02
2020-09-17,05:53:00.589,260.24514572,6245.883497,261.24514572,1600321980.590,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410312E+00,1.9727853789E+00,4.0228402122E+02,4.0286542950E+02,9.0469472479E-02
2020-09-17,05:53:00.611,260.24514596,6245.883503,261.24514596,1600321980.611,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410312E+00,1.9727805319E+00,4.0219798518E+02,4.0277806638E+02,9.0469472479E-02
2020-09-17,05:53:00.640,260.24514630,6245.883511,261.24514630,1600321980.640,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253811E+00,1.9729651007E+00,4.0219798518E+02,4.0277806638E+02,9.0469472479E-02
2020-09-17,05:53:00.671,260.24514666,6245.883520,261.24514666,1600321980.671,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253811E+00,1.9729683834E+00,4.0219798518E+02,4.0277888086E+02,9.0723367538E-02
2020-09-17,05:53:00.703,260.24514703,6245.883529,261.24514703,1600321980.703,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253811E+00,1.9729716660E+00,4.0217619022E+02,4.0275786887E+02,9.0723367538E-02
2020-09-17,05:53:00.732,260.24514736,6245.883537,261.24514736,1600321980.732,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480548E+00,1.9726940096E+00,4.0217619022E+02,4.0275786887E+02,9.0723367538E-02
2020-09-17,05:53:00.753,260.24514760,6245.883543,261.24514760,1600321980.753,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480548E+00,1.9726946181E+00,4.0217619022E+02,4.0275801988E+02,9.0770444106E-02
2020-09-17,05:53:00.773,260.24514785,6245.883548,261.24514785,1600321980.774,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480548E+00,1.9726952267E+00,4.0232091278E+02,4.0290310288E+02,9.0770444106E-02
2020-09-17,05:53:00.801,260.24514816,6245.883556,261.24514816,1600321980.801,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326594E+00,1.9727799321E+00,4.0232091278E+02,4.0290310288E+02,9.0770444106E-02
2020-09-17,05:53:00.822,260.24514840,6245.883562,261.24514840,1600321980.822,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326594E+00,1.9727781992E+00,4.0232091278E+02,4.0290267276E+02,9.0636405984E-02
2020-09-17,05:53:00.842,260.24514863,6245.883567,261.24514863,1600321980.842,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326594E+00,1.9727764664E+00,4.0233324691E+02,4.0291459459E+02,9.0636405984E-02
2020-09-17,05:53:00.871,260.24514897,6245.883575,261.24514897,1600321980.871,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404768E+00,1.9727842931E+00,4.0233324691E+02,4.0291459459E+02,9.0636405984E-02
2020-09-17,05:53:00.892,260.24514922,6245.883581,261.24514922,1600321980.893,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404768E+00,1.9727826937E+00,4.0233324691E+02,4.0291419758E+02,9.0512690024E-02
2020-09-17,05:53:00.913,260.24514946,6245.883587,261.24514946,1600321980.913,0,963,1.5151087952E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404768E+00,1.9727810944E+00,4.0222532231E+02,4.0280572025E+02,9.0512690024E-02
2020-09-17,05:53:00.941,260.24514979,6245.883595,261.24514979,1600321980.942,0,963,1.5152204285E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762031E+00,1.9728168631E+00,4.0222532231E+02,4.0280572025E+02,9.0512690024E-02
2020-09-17,05:53:00.963,260.24515003,6245.883601,261.24515003,1600321980.963,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762031E+00,1.9728205460E+00,4.0222532231E+02,4.0280663416E+02,9.0797561687E-02
2020-09-17,05:53:00.990,260.24515035,6245.883608,261.24515035,1600321980.990,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762031E+00,1.9728242288E+00,4.0220688975E+02,4.0278908884E+02,9.0797561687E-02
2020-09-17,05:53:01.023,260.24515074,6245.883618,261.24515074,1600321981.024,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693836724E+00,1.9717303963E+00,4.0220688975E+02,4.0278908884E+02,9.0797561687E-02
2020-09-17,05:53:01.045,260.24515098,6245.883624,261.24515098,1600321981.045,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693836724E+00,1.9717284164E+00,4.0220688975E+02,4.0278859728E+02,9.0644335628E-02
2020-09-17,05:53:01.065,260.24515123,6245.883629,261.24515123,1600321981.066,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693836724E+00,1.9717264366E+00,4.0225642843E+02,4.0283771600E+02,9.0644335628E-02
2020-09-17,05:53:01.092,260.24515154,6245.883637,261.24515154,1600321981.093,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641349E+00,1.9719071137E+00,4.0225642843E+02,4.0283771600E+02,9.0644335628E-02
2020-09-17,05:53:01.115,260.24515181,6245.883643,261.24515181,1600321981.116,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641349E+00,1.9719086955E+00,4.0225642843E+02,4.0283810874E+02,9.0766746814E-02
2020-09-17,05:53:01.137,260.24515205,6245.883649,261.24515205,1600321981.137,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695641349E+00,1.9719102773E+00,4.0217168216E+02,4.0275363259E+02,9.0766746814E-02
2020-09-17,05:53:01.165,260.24515238,6245.883657,261.24515238,1600321981.166,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704924553E+00,1.9728397036E+00,4.0217168216E+02,4.0275363259E+02,9.0766746814E-02
2020-09-17,05:53:01.187,260.24515263,6245.883663,261.24515263,1600321981.187,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704924553E+00,1.9728381344E+00,4.0217168216E+02,4.0275324323E+02,9.0645366711E-02
2020-09-17,05:53:01.209,260.24515288,6245.883669,261.24515288,1600321981.209,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704924553E+00,1.9728365652E+00,4.0222392707E+02,4.0280517428E+02,9.0645366711E-02
2020-09-17,05:53:01.234,260.24515318,6245.883676,261.24515318,1600321981.235,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697950211E+00,1.9721383013E+00,4.0222392707E+02,4.0280517428E+02,9.0645366711E-02
2020-09-17,05:53:01.256,260.24515343,6245.883682,261.24515343,1600321981.256,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697950211E+00,1.9721379762E+00,4.0222392707E+02,4.0280509357E+02,9.0620206851E-02
2020-09-17,05:53:01.276,260.24515367,6245.883688,261.24515367,1600321981.277,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697950211E+00,1.9721376510E+00,4.0227947700E+02,4.0286064303E+02,9.0620206851E-02
2020-09-17,05:53:01.302,260.24515397,6245.883695,261.24515397,1600321981.303,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896571E+00,1.9731334698E+00,4.0227947700E+02,4.0286064303E+02,9.0620206851E-02
2020-09-17,05:53:01.323,260.24515421,6245.883701,261.24515421,1600321981.324,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896571E+00,1.9731378297E+00,4.0227947700E+02,4.0286172493E+02,9.0957396727E-02
2020-09-17,05:53:01.345,260.24515446,6245.883707,261.24515446,1600321981.345,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896571E+00,1.9731421897E+00,4.0230846179E+02,4.0289183367E+02,9.0957396727E-02
2020-09-17,05:53:01.377,260.24515483,6245.883716,261.24515483,1600321981.377,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260890E+00,1.9732787845E+00,4.0230846179E+02,4.0289183367E+02,9.0957396727E-02
2020-09-17,05:53:01.403,260.24515513,6245.883723,261.24515513,1600321981.403,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260890E+00,1.9732728807E+00,4.0230846179E+02,4.0289036865E+02,9.0500842807E-02
2020-09-17,05:53:01.424,260.24515537,6245.883729,261.24515537,1600321981.424,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260890E+00,1.9732669770E+00,4.0221077739E+02,4.0279107832E+02,9.0500842807E-02
2020-09-17,05:53:01.453,260.24515571,6245.883737,261.24515571,1600321981.453,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333399E+00,1.9730739989E+00,4.0221077739E+02,4.0279107832E+02,9.0500842807E-02
2020-09-17,05:53:01.476,260.24515598,6245.883744,261.24515598,1600321981.477,0,963,1.5156669617E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333399E+00,1.9730773341E+00,4.0221077739E+02,4.0279190581E+02,9.0758785616E-02
2020-09-17,05:53:01.497,260.24515623,6245.883749,261.24515623,1600321981.498,0,963,1.5154660492E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333399E+00,1.9730806693E+00,4.0215451407E+02,4.0273638858E+02,9.0758785616E-02
2020-09-17,05:53:01.526,260.24515655,6245.883757,261.24515655,1600321981.526,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173282E+00,1.9730646385E+00,4.0215451407E+02,4.0273638858E+02,9.0758785616E-02
2020-09-17,05:53:01.548,260.24515681,6245.883763,261.24515681,1600321981.548,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173282E+00,1.9730611465E+00,4.0215451407E+02,4.0273552229E+02,9.0488712331E-02
2020-09-17,05:53:01.569,260.24515705,6245.883769,261.24515705,1600321981.569,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173282E+00,1.9730576545E+00,4.0228324127E+02,4.0286356890E+02,9.0488712331E-02
2020-09-17,05:53:01.598,260.24515738,6245.883777,261.24515738,1600321981.598,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146005E+00,1.9728546861E+00,4.0228324127E+02,4.0286356890E+02,9.0488712331E-02
2020-09-17,05:53:01.618,260.24515763,6245.883783,261.24515763,1600321981.619,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146005E+00,1.9728574740E+00,4.0228324127E+02,4.0286426081E+02,9.0704353406E-02
2020-09-17,05:53:01.640,260.24515787,6245.883789,261.24515787,1600321981.640,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146005E+00,1.9728602619E+00,4.0222914319E+02,4.0281077642E+02,9.0704353406E-02
2020-09-17,05:53:01.665,260.24515817,6245.883796,261.24515817,1600321981.666,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561444E+00,1.9726014982E+00,4.0222914319E+02,4.0281077642E+02,9.0704353406E-02
2020-09-17,05:53:01.687,260.24515841,6245.883802,261.24515841,1600321981.687,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561444E+00,1.9726016997E+00,4.0222914319E+02,4.0281082644E+02,9.0719943106E-02
2020-09-17,05:53:01.709,260.24515867,6245.883808,261.24515867,1600321981.709,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561444E+00,1.9726019012E+00,4.0215359193E+02,4.0273521593E+02,9.0719943106E-02
2020-09-17,05:53:01.740,260.24515903,6245.883817,261.24515903,1600321981.740,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246410E+00,1.9731710746E+00,4.0215359193E+02,4.0273521593E+02,9.0719943106E-02
2020-09-17,05:53:01.773,260.24515942,6245.883826,261.24515942,1600321981.774,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246410E+00,1.9731723894E+00,4.0215359193E+02,4.0273554208E+02,9.0821623189E-02
2020-09-17,05:53:01.805,260.24515979,6245.883835,261.24515979,1600321981.806,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246410E+00,1.9731737042E+00,4.0222092879E+02,4.0280330259E+02,9.0821623189E-02
2020-09-17,05:53:01.834,260.24516012,6245.883843,261.24516012,1600321981.834,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503087E+00,1.9727989256E+00,4.0222092879E+02,4.0280330259E+02,9.0821623189E-02
2020-09-17,05:53:01.855,260.24516037,6245.883849,261.24516037,1600321981.856,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503087E+00,1.9727965667E+00,4.0222092879E+02,4.0280271720E+02,9.0639154538E-02
2020-09-17,05:53:01.878,260.24516063,6245.883855,261.24516063,1600321981.878,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503087E+00,1.9727942077E+00,4.0226507028E+02,4.0284633709E+02,9.0639154538E-02
2020-09-17,05:53:01.905,260.24516095,6245.883863,261.24516095,1600321981.906,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309521E+00,1.9724744713E+00,4.0226507028E+02,4.0284633709E+02,9.0639154538E-02
2020-09-17,05:53:01.927,260.24516119,6245.883869,261.24516119,1600321981.927,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309521E+00,1.9724743685E+00,4.0226507028E+02,4.0284631156E+02,9.0631199205E-02
2020-09-17,05:53:01.950,260.24516146,6245.883875,261.24516146,1600321981.950,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309521E+00,1.9724742657E+00,4.0220862752E+02,4.0278976172E+02,9.0631199205E-02
2020-09-17,05:53:01.976,260.24516177,6245.883882,261.24516177,1600321981.977,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955714E+00,1.9721384860E+00,4.0220862752E+02,4.0278976172E+02,9.0631199205E-02
2020-09-17,05:53:01.997,260.24516201,6245.883888,261.24516201,1600321981.998,0,963,1.5154437256E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955714E+00,1.9721366500E+00,4.0220862752E+02,4.0278930596E+02,9.0489131142E-02
2020-09-17,05:53:02.019,260.24516226,6245.883894,261.24516226,1600321982.019,0,963,1.5154066925E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955714E+00,1.9721348139E+00,4.0224445385E+02,4.0282472822E+02,9.0489131142E-02
2020-09-17,05:53:02.045,260.24516256,6245.883901,261.24516256,1600321982.045,0,963,1.5150733948E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475394E+00,1.9718864874E+00,4.0224445385E+02,4.0282472822E+02,9.0489131142E-02
2020-09-17,05:53:02.065,260.24516280,6245.883907,261.24516280,1600321982.066,0,963,1.5150733948E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475394E+00,1.9718875258E+00,4.0224445385E+02,4.0282498603E+02,9.0569487819E-02
2020-09-17,05:53:02.094,260.24516313,6245.883915,261.24516313,1600321982.094,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475394E+00,1.9718885642E+00,4.0223431288E+02,4.0281508823E+02,9.0569487819E-02
2020-09-17,05:53:02.128,260.24516352,6245.883924,261.24516352,1600321982.128,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698129737E+00,1.9721543140E+00,4.0223431288E+02,4.0281508823E+02,9.0569487819E-02
2020-09-17,05:53:02.150,260.24516377,6245.883931,261.24516377,1600321982.150,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698129737E+00,1.9721550432E+00,4.0223431288E+02,4.0281526927E+02,9.0625917570E-02
2020-09-17,05:53:02.171,260.24516403,6245.883937,261.24516403,1600321982.172,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698129737E+00,1.9721557725E+00,4.0229977967E+02,4.0288101168E+02,9.0625917570E-02
2020-09-17,05:53:02.200,260.24516435,6245.883944,261.24516435,1600321982.200,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093101E+00,1.9729530560E+00,4.0229977967E+02,4.0288101168E+02,9.0625917570E-02
2020-09-17,05:53:02.223,260.24516463,6245.883951,261.24516463,1600321982.224,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093101E+00,1.9729524016E+00,4.0229977967E+02,4.0288084926E+02,9.0575300865E-02
2020-09-17,05:53:02.244,260.24516487,6245.883957,261.24516487,1600321982.245,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093101E+00,1.9729517472E+00,4.0220228217E+02,4.0278304856E+02,9.0575300865E-02
2020-09-17,05:53:02.273,260.24516521,6245.883965,261.24516521,1600321982.274,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876964E+00,1.9729301078E+00,4.0220228217E+02,4.0278304856E+02,9.0575300865E-02
2020-09-17,05:53:02.295,260.24516545,6245.883971,261.24516545,1600321982.295,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876964E+00,1.9729291125E+00,4.0220228217E+02,4.0278280159E+02,9.0498315284E-02
2020-09-17,05:53:02.315,260.24516569,6245.883977,261.24516569,1600321982.316,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876964E+00,1.9729281171E+00,4.0225196925E+02,4.0283231339E+02,9.0498315284E-02
2020-09-17,05:53:02.342,260.24516601,6245.883984,261.24516601,1600321982.343,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619161E+00,1.9728021874E+00,4.0225196925E+02,4.0283231339E+02,9.0498315284E-02
2020-09-17,05:53:02.364,260.24516625,6245.883990,261.24516625,1600321982.364,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619161E+00,1.9728040697E+00,4.0225196925E+02,4.0283278053E+02,9.0643916079E-02
2020-09-17,05:53:02.387,260.24516652,6245.883996,261.24516652,1600321982.387,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619161E+00,1.9728059521E+00,4.0220537408E+02,4.0278658518E+02,9.0643916079E-02
2020-09-17,05:53:02.417,260.24516686,6245.884005,261.24516686,1600321982.417,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348328E+00,1.9729790745E+00,4.0220537408E+02,4.0278658518E+02,9.0643916079E-02
2020-09-17,05:53:02.437,260.24516709,6245.884010,261.24516709,1600321982.437,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348328E+00,1.9729789557E+00,4.0220537408E+02,4.0278655571E+02,9.0634730436E-02
2020-09-17,05:53:02.457,260.24516734,6245.884016,261.24516734,1600321982.458,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348328E+00,1.9729788369E+00,4.0222776449E+02,4.0280894901E+02,9.0634730436E-02
2020-09-17,05:53:02.490,260.24516771,6245.884025,261.24516771,1600321982.490,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694768254E+00,1.9718194522E+00,4.0222776449E+02,4.0280894901E+02,9.0634730436E-02
2020-09-17,05:53:02.516,260.24516801,6245.884032,261.24516801,1600321982.516,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694768254E+00,1.9718189427E+00,4.0222776449E+02,4.0280882252E+02,9.0595305894E-02
2020-09-17,05:53:02.538,260.24516826,6245.884038,261.24516826,1600321982.538,0,963,1.5151303101E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694768254E+00,1.9718184333E+00,4.0214849451E+02,4.0272931157E+02,9.0595305894E-02
2020-09-17,05:53:02.565,260.24516859,6245.884046,261.24516859,1600321982.566,0,963,1.5150895233E+02,5.9999290466E+01,2.7731250000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774414E+00,1.9722195257E+00,4.0214849451E+02,4.0272931157E+02,9.0595305894E-02
2020-09-17,05:53:02.586,260.24516883,6245.884052,261.24516883,1600321982.587,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774414E+00,1.9722184724E+00,4.0214849451E+02,4.0272905017E+02,9.0513810538E-02
2020-09-17,05:53:02.609,260.24516910,6245.884058,261.24516910,1600321982.610,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774414E+00,1.9722174191E+00,4.0226599607E+02,4.0284645988E+02,9.0513810538E-02
2020-09-17,05:53:02.637,260.24516941,6245.884066,261.24516941,1600321982.637,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883071E+00,1.9722282977E+00,4.0226599607E+02,4.0284645988E+02,9.0513810538E-02
2020-09-17,05:53:02.657,260.24516965,6245.884072,261.24516965,1600321982.658,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883071E+00,1.9722296791E+00,4.0226599607E+02,4.0284680283E+02,9.0620699712E-02
2020-09-17,05:53:02.678,260.24516990,6245.884077,261.24516990,1600321982.679,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883071E+00,1.9722310606E+00,4.0219969225E+02,4.0278074618E+02,9.0620699712E-02
2020-09-17,05:53:02.707,260.24517023,6245.884086,261.24517023,1600321982.708,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802571E+00,1.9722230011E+00,4.0219969225E+02,4.0278074618E+02,9.0620699712E-02
2020-09-17,05:53:02.729,260.24517047,6245.884091,261.24517047,1600321982.729,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802571E+00,1.9722214630E+00,4.0219969225E+02,4.0278036442E+02,9.0501695491E-02
2020-09-17,05:53:02.750,260.24517072,6245.884097,261.24517072,1600321982.750,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698802571E+00,1.9722199250E+00,4.0233353911E+02,4.0291402263E+02,9.0501695491E-02
2020-09-17,05:53:02.779,260.24517105,6245.884105,261.24517105,1600321982.779,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270310E+00,1.9722667544E+00,4.0233353911E+02,4.0291402263E+02,9.0501695491E-02
2020-09-17,05:53:02.799,260.24517130,6245.884111,261.24517130,1600321982.800,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270310E+00,1.9722697273E+00,4.0233353911E+02,4.0291476076E+02,9.0731713453E-02
2020-09-17,05:53:02.822,260.24517155,6245.884117,261.24517155,1600321982.822,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270310E+00,1.9722727002E+00,4.0222642999E+02,4.0280823486E+02,9.0731713453E-02
2020-09-17,05:53:02.848,260.24517185,6245.884124,261.24517185,1600321982.848,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508309E+00,1.9729973620E+00,4.0222642999E+02,4.0280823486E+02,9.0731713453E-02
2020-09-17,05:53:02.878,260.24517221,6245.884133,261.24517221,1600321982.879,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508309E+00,1.9729961481E+00,4.0222642999E+02,4.0280793367E+02,9.0637832380E-02
2020-09-17,05:53:02.911,260.24517258,6245.884142,261.24517258,1600321982.911,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508309E+00,1.9729949343E+00,4.0222561330E+02,4.0280681461E+02,9.0637832380E-02
2020-09-17,05:53:02.940,260.24517292,6245.884150,261.24517292,1600321982.940,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186777E+00,1.9724621482E+00,4.0222561330E+02,4.0280681461E+02,9.0637832380E-02
2020-09-17,05:53:02.960,260.24517316,6245.884156,261.24517316,1600321982.961,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186777E+00,1.9724618222E+00,4.0222561330E+02,4.0280673371E+02,9.0612618113E-02
2020-09-17,05:53:02.982,260.24517340,6245.884162,261.24517340,1600321982.982,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186777E+00,1.9724614963E+00,4.0220941888E+02,4.0279043501E+02,9.0612618113E-02
2020-09-17,05:53:03.009,260.24517372,6245.884169,261.24517372,1600321983.009,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243233E+00,1.9725672676E+00,4.0220941888E+02,4.0279043501E+02,9.0612618113E-02
2020-09-17,05:53:03.029,260.24517395,6245.884175,261.24517395,1600321983.029,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243233E+00,1.9725714804E+00,4.0220941888E+02,4.0279148054E+02,9.0938528861E-02
2020-09-17,05:53:03.051,260.24517420,6245.884181,261.24517420,1600321983.051,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702243233E+00,1.9725756933E+00,4.0223890408E+02,4.0282205404E+02,9.0938528861E-02
2020-09-17,05:53:03.076,260.24517450,6245.884188,261.24517450,1600321983.077,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712375E+00,1.9727227829E+00,4.0223890408E+02,4.0282205404E+02,9.0938528861E-02
2020-09-17,05:53:03.098,260.24517475,6245.884194,261.24517475,1600321983.098,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712375E+00,1.9727201724E+00,4.0223890408E+02,4.0282140618E+02,9.0736596521E-02
2020-09-17,05:53:03.118,260.24517499,6245.884200,261.24517499,1600321983.119,0,963,1.5149943542E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712375E+00,1.9727175619E+00,4.0212463825E+02,4.0270632720E+02,9.0736596521E-02
2020-09-17,05:53:03.148,260.24517532,6245.884208,261.24517532,1600321983.148,0,963,1.5150250244E+02,5.9999290466E+01,2.7700000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021368E+00,1.9729487361E+00,4.0212463825E+02,4.0270632720E+02,9.0736596521E-02
2020-09-17,05:53:03.168,260.24517557,6245.884214,261.24517557,1600321983.169,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021368E+00,1.9729488848E+00,4.0212463825E+02,4.0270636410E+02,9.0748101008E-02
2020-09-17,05:53:03.194,260.24517587,6245.884221,261.24517587,1600321983.195,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021368E+00,1.9729490336E+00,4.0233852077E+02,4.0292059295E+02,9.0748101008E-02
2020-09-17,05:53:03.230,260.24517628,6245.884231,261.24517628,1600321983.231,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696123203E+00,1.9719580383E+00,4.0233852077E+02,4.0292059295E+02,9.0748101008E-02
2020-09-17,05:53:03.253,260.24517654,6245.884237,261.24517654,1600321983.253,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696123203E+00,1.9719581383E+00,4.0233852077E+02,4.0292061779E+02,9.0755840580E-02
2020-09-17,05:53:03.273,260.24517678,6245.884243,261.24517678,1600321983.274,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696123203E+00,1.9719582383E+00,4.0218686625E+02,4.0276876868E+02,9.0755840580E-02
2020-09-17,05:53:03.302,260.24517712,6245.884251,261.24517712,1600321983.303,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998254E+00,1.9734475151E+00,4.0218686625E+02,4.0276876868E+02,9.0755840580E-02
2020-09-17,05:53:03.323,260.24517736,6245.884257,261.24517736,1600321983.324,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998254E+00,1.9734475657E+00,4.0218686625E+02,4.0276878123E+02,9.0759751263E-02
2020-09-17,05:53:03.345,260.24517760,6245.884263,261.24517760,1600321983.345,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998254E+00,1.9734476163E+00,4.0218223319E+02,4.0276415400E+02,9.0759751263E-02
2020-09-17,05:53:03.375,260.24517795,6245.884271,261.24517795,1600321983.375,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543357E+00,1.9730015959E+00,4.0218223319E+02,4.0276415400E+02,9.0759751263E-02
2020-09-17,05:53:03.398,260.24517822,6245.884277,261.24517822,1600321983.398,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543357E+00,1.9729982553E+00,4.0218223319E+02,4.0276332518E+02,9.0501377665E-02
2020-09-17,05:53:03.418,260.24517846,6245.884283,261.24517846,1600321983.419,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543357E+00,1.9729949147E+00,4.0222462782E+02,4.0280495217E+02,9.0501377665E-02
2020-09-17,05:53:03.444,260.24517876,6245.884290,261.24517876,1600321983.445,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758596E+00,1.9730164642E+00,4.0222462782E+02,4.0280495217E+02,9.0501377665E-02
2020-09-17,05:53:03.467,260.24517902,6245.884296,261.24517902,1600321983.467,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758596E+00,1.9730183493E+00,4.0222462782E+02,4.0280541991E+02,9.0647174564E-02
2020-09-17,05:53:03.486,260.24517925,6245.884302,261.24517925,1600321983.487,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758596E+00,1.9730202343E+00,4.0230914585E+02,4.0289052782E+02,9.0647174564E-02
2020-09-17,05:53:03.513,260.24517956,6245.884309,261.24517956,1600321983.514,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229732E+00,1.9727670472E+00,4.0230914585E+02,4.0289052782E+02,9.0647174564E-02
2020-09-17,05:53:03.535,260.24517980,6245.884315,261.24517980,1600321983.535,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229732E+00,1.9727683606E+00,4.0230914585E+02,4.0289085384E+02,9.0748775757E-02
2020-09-17,05:53:03.555,260.24518005,6245.884321,261.24518005,1600321983.556,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229732E+00,1.9727696741E+00,4.0215355989E+02,4.0273536881E+02,9.0748775757E-02
2020-09-17,05:53:03.586,260.24518041,6245.884330,261.24518041,1600321983.587,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169498E+00,1.9730640009E+00,4.0215355989E+02,4.0273536881E+02,9.0748775757E-02
2020-09-17,05:53:03.617,260.24518075,6245.884338,261.24518075,1600321983.617,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169498E+00,1.9730627906E+00,4.0215355989E+02,4.0273506857E+02,9.0655174603E-02
2020-09-17,05:53:03.637,260.24518098,6245.884344,261.24518098,1600321983.637,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169498E+00,1.9730615804E+00,4.0226893218E+02,4.0285030737E+02,9.0655174603E-02
2020-09-17,05:53:03.667,260.24518134,6245.884352,261.24518134,1600321983.668,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945623E+00,1.9730391662E+00,4.0226893218E+02,4.0285030737E+02,9.0655174603E-02
2020-09-17,05:53:03.690,260.24518160,6245.884358,261.24518160,1600321983.690,0,963,1.5151477051E+02,5.9999290466E+01,2.7750000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945623E+00,1.9730394577E+00,4.0226893218E+02,4.0285037970E+02,9.0677716515E-02
2020-09-17,05:53:03.711,260.24518185,6245.884364,261.24518185,1600321983.712,0,963,1.5154209900E+02,5.9999290466E+01,2.7693750000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945623E+00,1.9730397491E+00,4.0232083940E+02,4.0290243428E+02,9.0677716515E-02
2020-09-17,05:53:03.742,260.24518220,6245.884373,261.24518220,1600321983.742,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907509E+00,1.9734364091E+00,4.0232083940E+02,4.0290243428E+02,9.0677716515E-02
2020-09-17,05:53:03.766,260.24518248,6245.884379,261.24518248,1600321983.766,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907509E+00,1.9734368531E+00,4.0232083940E+02,4.0290254445E+02,9.0712048982E-02
2020-09-17,05:53:03.786,260.24518272,6245.884385,261.24518272,1600321983.787,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907509E+00,1.9734372971E+00,4.0224420109E+02,4.0282590548E+02,9.0712048982E-02
2020-09-17,05:53:03.813,260.24518303,6245.884393,261.24518303,1600321983.814,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604080E+00,1.9728062039E+00,4.0224420109E+02,4.0282590548E+02,9.0712048982E-02
2020-09-17,05:53:03.836,260.24518330,6245.884399,261.24518330,1600321983.837,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604080E+00,1.9728037098E+00,4.0224420109E+02,4.0282528653E+02,9.0519130175E-02
2020-09-17,05:53:03.858,260.24518355,6245.884405,261.24518355,1600321983.859,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604080E+00,1.9728012157E+00,4.0223159596E+02,4.0281204427E+02,9.0519130175E-02
2020-09-17,05:53:03.888,260.24518389,6245.884413,261.24518389,1600321983.888,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205301E+00,1.9736623596E+00,4.0223159596E+02,4.0281204427E+02,9.0519130175E-02
2020-09-17,05:53:03.911,260.24518416,6245.884420,261.24518416,1600321983.911,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205301E+00,1.9736631237E+00,4.0223159596E+02,4.0281223380E+02,9.0578207252E-02
2020-09-17,05:53:03.931,260.24518440,6245.884426,261.24518440,1600321983.932,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205301E+00,1.9736638878E+00,4.0229186568E+02,4.0287278009E+02,9.0578207252E-02
2020-09-17,05:53:03.959,260.24518471,6245.884433,261.24518471,1600321983.959,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924448E+00,1.9725344615E+00,4.0229186568E+02,4.0287278009E+02,9.0578207252E-02
2020-09-17,05:53:03.990,260.24518507,6245.884442,261.24518507,1600321983.990,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924448E+00,1.9725327810E+00,4.0229186568E+02,4.0287236295E+02,9.0448207183E-02
2020-09-17,05:53:04.023,260.24518546,6245.884451,261.24518546,1600321984.024,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924448E+00,1.9725311006E+00,4.0217421578E+02,4.0275412627E+02,9.0448207183E-02
2020-09-17,05:53:04.052,260.24518580,6245.884459,261.24518580,1600321984.053,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652427E+00,1.9725038663E+00,4.0217421578E+02,4.0275412627E+02,9.0448207183E-02
2020-09-17,05:53:04.075,260.24518606,6245.884466,261.24518606,1600321984.076,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652427E+00,1.9725056244E+00,4.0217421578E+02,4.0275456257E+02,9.0584221696E-02
2020-09-17,05:53:04.098,260.24518632,6245.884472,261.24518632,1600321984.098,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652427E+00,1.9725073826E+00,4.0218791363E+02,4.0276871651E+02,9.0584221696E-02
2020-09-17,05:53:04.127,260.24518666,6245.884480,261.24518666,1600321984.127,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659416E+00,1.9723078445E+00,4.0218791363E+02,4.0276871651E+02,9.0584221696E-02
2020-09-17,05:53:04.148,260.24518690,6245.884486,261.24518690,1600321984.148,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659416E+00,1.9723072440E+00,4.0218791363E+02,4.0276856745E+02,9.0537756508E-02
2020-09-17,05:53:04.168,260.24518714,6245.884491,261.24518714,1600321984.169,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659416E+00,1.9723066434E+00,4.0226193125E+02,4.0284254286E+02,9.0537756508E-02
2020-09-17,05:53:04.194,260.24518744,6245.884499,261.24518744,1600321984.195,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911986E+00,1.9726322868E+00,4.0226193125E+02,4.0284254286E+02,9.0537756508E-02
2020-09-17,05:53:04.217,260.24518770,6245.884505,261.24518770,1600321984.217,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911986E+00,1.9726339972E+00,4.0226193125E+02,4.0284296738E+02,9.0670067675E-02
2020-09-17,05:53:04.236,260.24518793,6245.884510,261.24518793,1600321984.237,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911986E+00,1.9726357076E+00,4.0230476497E+02,4.0288628752E+02,9.0670067675E-02
2020-09-17,05:53:04.263,260.24518824,6245.884518,261.24518824,1600321984.264,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698815002E+00,1.9722255217E+00,4.0230476497E+02,4.0288628752E+02,9.0670067675E-02
2020-09-17,05:53:04.286,260.24518851,6245.884524,261.24518851,1600321984.287,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698815002E+00,1.9722252514E+00,4.0230476497E+02,4.0288622041E+02,9.0649153643E-02
2020-09-17,05:53:04.315,260.24518884,6245.884532,261.24518884,1600321984.316,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698815002E+00,1.9722249811E+00,4.0222031598E+02,4.0280158228E+02,9.0649153643E-02
2020-09-17,05:53:04.348,260.24518922,6245.884541,261.24518922,1600321984.349,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943328E+00,1.9728385428E+00,4.0222031598E+02,4.0280158228E+02,9.0649153643E-02
2020-09-17,05:53:04.371,260.24518949,6245.884548,261.24518949,1600321984.372,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943328E+00,1.9728408480E+00,4.0222031598E+02,4.0280215431E+02,9.0827459741E-02
2020-09-17,05:53:04.392,260.24518973,6245.884554,261.24518973,1600321984.393,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943328E+00,1.9728431532E+00,4.0224516781E+02,4.0282761415E+02,9.0827459741E-02
2020-09-17,05:53:04.423,260.24519008,6245.884562,261.24519008,1600321984.423,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818791E+00,1.9727305655E+00,4.0224516781E+02,4.0282761415E+02,9.0827459741E-02
2020-09-17,05:53:04.444,260.24519034,6245.884568,261.24519034,1600321984.445,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818791E+00,1.9727307466E+00,4.0224516781E+02,4.0282765911E+02,9.0841472302E-02
2020-09-17,05:53:04.466,260.24519058,6245.884574,261.24519058,1600321984.466,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818791E+00,1.9727309278E+00,4.0209718790E+02,4.0267950985E+02,9.0841472302E-02
2020-09-17,05:53:04.493,260.24519089,6245.884581,261.24519089,1600321984.493,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385659E+00,1.9719867284E+00,4.0209718790E+02,4.0267950985E+02,9.0841472302E-02
2020-09-17,05:53:04.513,260.24519113,6245.884587,261.24519113,1600321984.514,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385659E+00,1.9719860118E+00,4.0209718790E+02,4.0267933202E+02,9.0786025004E-02
2020-09-17,05:53:04.536,260.24519140,6245.884594,261.24519140,1600321984.537,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696385659E+00,1.9719852953E+00,4.0233291583E+02,4.0291522330E+02,9.0786025004E-02
2020-09-17,05:53:04.563,260.24519171,6245.884601,261.24519171,1600321984.564,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267823E+00,1.9723739742E+00,4.0233291583E+02,4.0291522330E+02,9.0786025004E-02
2020-09-17,05:53:04.585,260.24519196,6245.884607,261.24519196,1600321984.585,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267823E+00,1.9723727743E+00,4.0233291583E+02,4.0291492538E+02,9.0693187828E-02
2020-09-17,05:53:04.605,260.24519220,6245.884613,261.24519220,1600321984.606,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267823E+00,1.9723715744E+00,4.0221688134E+02,4.0279842520E+02,9.0693187828E-02
2020-09-17,05:53:04.631,260.24519250,6245.884620,261.24519250,1600321984.632,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338320E+00,1.9725788705E+00,4.0221688134E+02,4.0279842520E+02,9.0693187828E-02
2020-09-17,05:53:04.653,260.24519274,6245.884626,261.24519274,1600321984.653,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338320E+00,1.9725787608E+00,4.0221688134E+02,4.0279839799E+02,9.0684704955E-02
2020-09-17,05:53:04.674,260.24519299,6245.884632,261.24519299,1600321984.674,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338320E+00,1.9725786512E+00,4.0230519375E+02,4.0288681086E+02,9.0684704955E-02
2020-09-17,05:53:04.706,260.24519336,6245.884641,261.24519336,1600321984.706,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147130E+00,1.9738610566E+00,4.0230519375E+02,4.0288681086E+02,9.0684704955E-02
2020-09-17,05:53:04.732,260.24519366,6245.884648,261.24519366,1600321984.732,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147130E+00,1.9738604988E+00,4.0230519375E+02,4.0288667249E+02,9.0641583360E-02
2020-09-17,05:53:04.753,260.24519390,6245.884654,261.24519390,1600321984.753,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147130E+00,1.9738599410E+00,4.0222971621E+02,4.0281094752E+02,9.0641583360E-02
2020-09-17,05:53:04.779,260.24519421,6245.884661,261.24519421,1600321984.780,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522608E+00,1.9726961060E+00,4.0222971621E+02,4.0281094752E+02,9.0641583360E-02
2020-09-17,05:53:04.803,260.24519449,6245.884668,261.24519449,1600321984.804,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522608E+00,1.9726960706E+00,4.0222971621E+02,4.0281093871E+02,9.0638838617E-02
2020-09-17,05:53:04.828,260.24519477,6245.884674,261.24519477,1600321984.828,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522608E+00,1.9726960351E+00,4.0227082481E+02,4.0285209790E+02,9.0638838617E-02
2020-09-17,05:53:04.855,260.24519509,6245.884682,261.24519509,1600321984.856,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575947E+00,1.9730017322E+00,4.0227082481E+02,4.0285209790E+02,9.0638838617E-02
2020-09-17,05:53:04.877,260.24519534,6245.884688,261.24519534,1600321984.877,0,963,1.5154513550E+02,5.9999290466E+01,2.7687500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575947E+00,1.9730023585E+00,4.0227082481E+02,4.0285225331E+02,9.0687274656E-02
2020-09-17,05:53:04.898,260.24519558,6245.884694,261.24519558,1600321984.898,0,963,1.5151703339E+02,5.9999674988E+01,2.7731250000E+01,6.0221247864E+01,6.0000706482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575947E+00,1.9730029847E+00,4.0231116780E+02,4.0289281004E+02,9.0687274656E-02
2020-09-17,05:53:04.924,260.24519589,6245.884701,261.24519589,1600321984.925,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616482E+00,1.9735076381E+00,4.0231116780E+02,4.0289281004E+02,9.0687274656E-02
2020-09-17,05:53:04.944,260.24519612,6245.884707,261.24519612,1600321984.945,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616482E+00,1.9735087175E+00,4.0231116780E+02,4.0289307786E+02,9.0770736458E-02
2020-09-17,05:53:04.966,260.24519637,6245.884713,261.24519637,1600321984.966,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616482E+00,1.9735097969E+00,4.0228188496E+02,4.0286402046E+02,9.0770736458E-02
2020-09-17,05:53:04.996,260.24519671,6245.884721,261.24519671,1600321984.996,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581250E+00,1.9731057929E+00,4.0228188496E+02,4.0286402046E+02,9.0770736458E-02
2020-09-17,05:53:05.019,260.24519698,6245.884728,261.24519698,1600321985.019,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581250E+00,1.9731042909E+00,4.0228188496E+02,4.0286364773E+02,9.0654569358E-02
2020-09-17,05:53:05.039,260.24519722,6245.884733,261.24519722,1600321985.040,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581250E+00,1.9731027888E+00,4.0220175300E+02,4.0278302722E+02,9.0654569358E-02
2020-09-17,05:53:05.069,260.24519756,6245.884741,261.24519756,1600321985.069,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420989E+00,1.9731868626E+00,4.0220175300E+02,4.0278302722E+02,9.0654569358E-02
2020-09-17,05:53:05.101,260.24519793,6245.884750,261.24519793,1600321985.101,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420989E+00,1.9731857095E+00,4.0220175300E+02,4.0278274114E+02,9.0565393033E-02
2020-09-17,05:53:05.131,260.24519829,6245.884759,261.24519829,1600321985.132,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420989E+00,1.9731845564E+00,4.0223019885E+02,4.0281094199E+02,9.0565393033E-02
2020-09-17,05:53:05.158,260.24519860,6245.884766,261.24519860,1600321985.159,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033382E+00,1.9729455120E+00,4.0223019885E+02,4.0281094199E+02,9.0565393033E-02
2020-09-17,05:53:05.178,260.24519883,6245.884772,261.24519883,1600321985.179,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033382E+00,1.9729487348E+00,4.0223019885E+02,4.0281174169E+02,9.0814663030E-02
2020-09-17,05:53:05.203,260.24519912,6245.884779,261.24519912,1600321985.204,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033382E+00,1.9729519577E+00,4.0222696894E+02,4.0280930682E+02,9.0814663030E-02
2020-09-17,05:53:05.232,260.24519944,6245.884787,261.24519944,1600321985.232,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697047127E+00,1.9720522611E+00,4.0222696894E+02,4.0280930682E+02,9.0814663030E-02
2020-09-17,05:53:05.253,260.24519969,6245.884793,261.24519969,1600321985.253,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697047127E+00,1.9720520998E+00,4.0222696894E+02,4.0280926680E+02,9.0802187852E-02
2020-09-17,05:53:05.273,260.24519993,6245.884798,261.24519993,1600321985.274,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697047127E+00,1.9720519386E+00,4.0229537267E+02,4.0287772952E+02,9.0802187852E-02
2020-09-17,05:53:05.305,260.24520029,6245.884807,261.24520029,1600321985.305,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852665E+00,1.9723328268E+00,4.0229537267E+02,4.0287772952E+02,9.0802187852E-02
2020-09-17,05:53:05.326,260.24520054,6245.884813,261.24520054,1600321985.327,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852665E+00,1.9723292674E+00,4.0229537267E+02,4.0287684586E+02,9.0526798530E-02
2020-09-17,05:53:05.348,260.24520079,6245.884819,261.24520079,1600321985.348,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852665E+00,1.9723257080E+00,4.0230042611E+02,4.0288102296E+02,9.0526798530E-02
2020-09-17,05:53:05.377,260.24520112,6245.884827,261.24520112,1600321985.377,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792887E+00,1.9729204359E+00,4.0230042611E+02,4.0288102296E+02,9.0526798530E-02
2020-09-17,05:53:05.398,260.24520137,6245.884833,261.24520137,1600321985.398,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792887E+00,1.9729209653E+00,4.0230042611E+02,4.0288115433E+02,9.0567739873E-02
2020-09-17,05:53:05.424,260.24520168,6245.884840,261.24520168,1600321985.425,0,963,1.5150498962E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792887E+00,1.9729214946E+00,4.0218472368E+02,4.0276541621E+02,9.0567739873E-02
2020-09-17,05:53:05.457,260.24520206,6245.884849,261.24520206,1600321985.458,0,963,1.5152622986E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438959E+00,1.9723854654E+00,4.0218472368E+02,4.0276541621E+02,9.0567739873E-02
2020-09-17,05:53:05.479,260.24520230,6245.884855,261.24520230,1600321985.479,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438959E+00,1.9723871636E+00,4.0218472368E+02,4.0276583767E+02,9.0699125059E-02
2020-09-17,05:53:05.500,260.24520256,6245.884861,261.24520256,1600321985.501,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700438959E+00,1.9723888618E+00,4.0226771582E+02,4.0284937128E+02,9.0699125059E-02
2020-09-17,05:53:05.526,260.24520286,6245.884869,261.24520286,1600321985.527,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888559E+00,1.9724338753E+00,4.0226771582E+02,4.0284937128E+02,9.0699125059E-02
2020-09-17,05:53:05.548,260.24520310,6245.884874,261.24520310,1600321985.548,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888559E+00,1.9724333962E+00,4.0226771582E+02,4.0284925235E+02,9.0662057722E-02
2020-09-17,05:53:05.571,260.24520337,6245.884881,261.24520337,1600321985.571,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888559E+00,1.9724329171E+00,4.0227903598E+02,4.0286046994E+02,9.0662057722E-02
2020-09-17,05:53:05.598,260.24520368,6245.884888,261.24520368,1600321985.598,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244259E+00,1.9731693623E+00,4.0227903598E+02,4.0286046994E+02,9.0662057722E-02
2020-09-17,05:53:05.621,260.24520396,6245.884895,261.24520396,1600321985.622,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244259E+00,1.9731692956E+00,4.0227903598E+02,4.0286045339E+02,9.0656901570E-02
2020-09-17,05:53:05.642,260.24520420,6245.884901,261.24520420,1600321985.643,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244259E+00,1.9731692289E+00,4.0228399750E+02,4.0286540554E+02,9.0656901570E-02
2020-09-17,05:53:05.668,260.24520450,6245.884908,261.24520450,1600321985.669,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064503E+00,1.9723502802E+00,4.0228399750E+02,4.0286540554E+02,9.0656901570E-02
2020-09-17,05:53:05.690,260.24520475,6245.884914,261.24520475,1600321985.690,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064503E+00,1.9723502423E+00,4.0228399750E+02,4.0286539615E+02,9.0653974146E-02
2020-09-17,05:53:05.710,260.24520499,6245.884920,261.24520499,1600321985.711,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064503E+00,1.9723502045E+00,4.0223598640E+02,4.0281730627E+02,9.0653974146E-02
2020-09-17,05:53:05.742,260.24520535,6245.884928,261.24520535,1600321985.742,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705408321E+00,1.9728852221E+00,4.0223598640E+02,4.0281730627E+02,9.0653974146E-02
2020-09-17,05:53:05.763,260.24520560,6245.884934,261.24520560,1600321985.764,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705408321E+00,1.9728829144E+00,4.0223598640E+02,4.0281673362E+02,9.0475481136E-02
2020-09-17,05:53:05.785,260.24520584,6245.884940,261.24520584,1600321985.785,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705408321E+00,1.9728806068E+00,4.0227643103E+02,4.0285666394E+02,9.0475481136E-02
2020-09-17,05:53:05.819,260.24520624,6245.884950,261.24520624,1600321985.819,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276358E+00,1.9720664449E+00,4.0227643103E+02,4.0285666394E+02,9.0475481136E-02
2020-09-17,05:53:05.845,260.24520654,6245.884957,261.24520654,1600321985.845,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276358E+00,1.9720699958E+00,4.0227643103E+02,4.0285754555E+02,9.0750250191E-02
2020-09-17,05:53:05.865,260.24520678,6245.884963,261.24520678,1600321985.866,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276358E+00,1.9720735467E+00,4.0229907217E+02,4.0288110107E+02,9.0750250191E-02
2020-09-17,05:53:05.894,260.24520711,6245.884971,261.24520711,1600321985.894,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251606E+00,1.9727719022E+00,4.0229907217E+02,4.0288110107E+02,9.0750250191E-02
2020-09-17,05:53:05.918,260.24520740,6245.884977,261.24520740,1600321985.919,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251606E+00,1.9727693760E+00,4.0229907217E+02,4.0288047405E+02,9.0554842878E-02
2020-09-17,05:53:05.941,260.24520766,6245.884984,261.24520766,1600321985.942,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251606E+00,1.9727668498E+00,4.0220499938E+02,4.0278563844E+02,9.0554842878E-02
2020-09-17,05:53:05.969,260.24520797,6245.884991,261.24520797,1600321985.969,0,963,1.5153153992E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264602E+00,1.9724677944E+00,4.0220499938E+02,4.0278563844E+02,9.0554842878E-02
2020-09-17,05:53:05.990,260.24520822,6245.884997,261.24520822,1600321985.990,0,963,1.5150140889E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264602E+00,1.9724691750E+00,4.0220499938E+02,4.0278598108E+02,9.0661652886E-02
2020-09-17,05:53:06.010,260.24520846,6245.885003,261.24520846,1600321986.011,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264602E+00,1.9724705556E+00,4.0220919213E+02,4.0279052255E+02,9.0661652886E-02
2020-09-17,05:53:06.039,260.24520880,6245.885011,261.24520880,1600321986.040,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179131E+00,1.9721616414E+00,4.0220919213E+02,4.0279052255E+02,9.0661652886E-02
2020-09-17,05:53:06.061,260.24520904,6245.885017,261.24520904,1600321986.061,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179131E+00,1.9721628089E+00,4.0220919213E+02,4.0279081234E+02,9.0751985978E-02
2020-09-17,05:53:06.082,260.24520928,6245.885023,261.24520928,1600321986.082,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698179131E+00,1.9721639763E+00,4.0226917934E+02,4.0285117613E+02,9.0751985978E-02
2020-09-17,05:53:06.108,260.24520958,6245.885030,261.24520958,1600321986.108,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689893712E+00,1.9713344476E+00,4.0226917934E+02,4.0285117613E+02,9.0751985978E-02
2020-09-17,05:53:06.130,260.24520984,6245.885036,261.24520984,1600321986.130,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689893712E+00,1.9713352858E+00,4.0226917934E+02,4.0285138430E+02,9.0816866667E-02
2020-09-17,05:53:06.151,260.24521008,6245.885042,261.24521008,1600321986.151,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689893712E+00,1.9713361239E+00,4.0229083349E+02,4.0287327797E+02,9.0816866667E-02
2020-09-17,05:53:06.177,260.24521038,6245.885049,261.24521038,1600321986.177,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715965E+00,1.9723195200E+00,4.0229083349E+02,4.0287327797E+02,9.0816866667E-02
2020-09-17,05:53:06.209,260.24521075,6245.885058,261.24521075,1600321986.209,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715965E+00,1.9723171809E+00,4.0229083349E+02,4.0287269728E+02,9.0635893165E-02
2020-09-17,05:53:06.240,260.24521111,6245.885067,261.24521111,1600321986.240,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699715965E+00,1.9723148419E+00,4.0223780088E+02,4.0281900735E+02,9.0635893165E-02
2020-09-17,05:53:06.269,260.24521145,6245.885075,261.24521145,1600321986.269,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696616634E+00,1.9720045401E+00,4.0223780088E+02,4.0281900735E+02,9.0635893165E-02
2020-09-17,05:53:06.289,260.24521169,6245.885081,261.24521169,1600321986.290,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696616634E+00,1.9720064088E+00,4.0223780088E+02,4.0281947128E+02,9.0780496956E-02
2020-09-17,05:53:06.311,260.24521193,6245.885086,261.24521193,1600321986.311,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696616634E+00,1.9720082775E+00,4.0217270900E+02,4.0275474913E+02,9.0780496956E-02
2020-09-17,05:53:06.338,260.24521225,6245.885094,261.24521225,1600321986.338,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063698E+00,1.9728539902E+00,4.0217270900E+02,4.0275474913E+02,9.0780496956E-02
2020-09-17,05:53:06.361,260.24521251,6245.885100,261.24521251,1600321986.361,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063698E+00,1.9728517481E+00,4.0217270900E+02,4.0275419283E+02,9.0607071957E-02
2020-09-17,05:53:06.381,260.24521275,6245.885106,261.24521275,1600321986.382,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063698E+00,1.9728495060E+00,4.0214638018E+02,4.0272726967E+02,9.0607071957E-02
2020-09-17,05:53:06.411,260.24521309,6245.885114,261.24521309,1600321986.411,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404388E+00,1.9723830209E+00,4.0214638018E+02,4.0272726967E+02,9.0607071957E-02
2020-09-17,05:53:06.431,260.24521333,6245.885120,261.24521333,1600321986.432,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404388E+00,1.9723837871E+00,4.0214638018E+02,4.0272745980E+02,9.0666348429E-02
2020-09-17,05:53:06.453,260.24521358,6245.885126,261.24521358,1600321986.453,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404388E+00,1.9723845533E+00,4.0221868882E+02,4.0280006309E+02,9.0666348429E-02
2020-09-17,05:53:06.482,260.24521391,6245.885134,261.24521391,1600321986.482,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123619E+00,1.9726568000E+00,4.0221868882E+02,4.0280006309E+02,9.0666348429E-02
2020-09-17,05:53:06.503,260.24521416,6245.885140,261.24521416,1600321986.503,0,963,1.5144114685E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123619E+00,1.9726569455E+00,4.0221868882E+02,4.0280009920E+02,9.0677603716E-02
2020-09-17,05:53:06.529,260.24521447,6245.885147,261.24521447,1600321986.530,0,963,1.5149379403E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123619E+00,1.9726570910E+00,4.0233102650E+02,4.0291263538E+02,9.0677603716E-02
2020-09-17,05:53:06.562,260.24521485,6245.885156,261.24521485,1600321986.563,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450118E+00,1.9731903747E+00,4.0233102650E+02,4.0291263538E+02,9.0677603716E-02
2020-09-17,05:53:06.585,260.24521510,6245.885163,261.24521510,1600321986.585,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450118E+00,1.9731932221E+00,4.0233102650E+02,4.0291334201E+02,9.0897805078E-02
2020-09-17,05:53:06.605,260.24521535,6245.885168,261.24521535,1600321986.606,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450118E+00,1.9731960694E+00,4.0222915309E+02,4.0281202761E+02,9.0897805078E-02
2020-09-17,05:53:06.638,260.24521573,6245.885177,261.24521573,1600321986.639,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701621420E+00,1.9725123850E+00,4.0222915309E+02,4.0281202761E+02,9.0897805078E-02
2020-09-17,05:53:06.661,260.24521598,6245.885184,261.24521598,1600321986.661,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701621420E+00,1.9725093177E+00,4.0222915309E+02,4.0281126633E+02,9.0660514258E-02
2020-09-17,05:53:06.684,260.24521626,6245.885190,261.24521626,1600321986.685,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701621420E+00,1.9725062505E+00,4.0224217389E+02,4.0282354467E+02,9.0660514258E-02
2020-09-17,05:53:06.710,260.24521656,6245.885197,261.24521656,1600321986.711,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237827E+00,1.9727682025E+00,4.0224217389E+02,4.0282354467E+02,9.0660514258E-02
2020-09-17,05:53:06.732,260.24521681,6245.885203,261.24521681,1600321986.732,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237827E+00,1.9727692204E+00,4.0224217389E+02,4.0282379727E+02,9.0739247885E-02
2020-09-17,05:53:06.753,260.24521705,6245.885209,261.24521705,1600321986.753,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237827E+00,1.9727702382E+00,4.0235670260E+02,4.0293874426E+02,9.0739247885E-02
2020-09-17,05:53:06.782,260.24521738,6245.885217,261.24521738,1600321986.782,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851299E+00,1.9725313012E+00,4.0235670260E+02,4.0293874426E+02,9.0739247885E-02
2020-09-17,05:53:06.802,260.24521763,6245.885223,261.24521763,1600321986.803,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851299E+00,1.9725282180E+00,4.0235670260E+02,4.0293797877E+02,9.0500721319E-02
2020-09-17,05:53:06.825,260.24521788,6245.885229,261.24521788,1600321986.825,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851299E+00,1.9725251347E+00,4.0235787325E+02,4.0293838563E+02,9.0500721319E-02
2020-09-17,05:53:06.851,260.24521818,6245.885236,261.24521818,1600321986.851,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148846E+00,1.9729553998E+00,4.0235787325E+02,4.0293838563E+02,9.0500721319E-02
2020-09-17,05:53:06.871,260.24521843,6245.885242,261.24521843,1600321986.872,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148846E+00,1.9729573198E+00,4.0235787325E+02,4.0293886220E+02,9.0649222159E-02
2020-09-17,05:53:06.892,260.24521867,6245.885248,261.24521867,1600321986.893,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148846E+00,1.9729592398E+00,4.0226622624E+02,4.0284755932E+02,9.0649222159E-02
2020-09-17,05:53:06.924,260.24521903,6245.885257,261.24521903,1600321986.924,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189079E+00,1.9726629110E+00,4.0226622624E+02,4.0284755932E+02,9.0649222159E-02
2020-09-17,05:53:06.950,260.24521934,6245.885264,261.24521934,1600321986.951,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189079E+00,1.9726610337E+00,4.0226622624E+02,4.0284709337E+02,9.0504000514E-02
2020-09-17,05:53:06.971,260.24521958,6245.885270,261.24521958,1600321986.972,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189079E+00,1.9726591564E+00,4.0239961707E+02,4.0298021072E+02,9.0504000514E-02
2020-09-17,05:53:07.000,260.24521992,6245.885278,261.24521992,1600321987.001,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155777E+00,1.9724555847E+00,4.0239961707E+02,4.0298021072E+02,9.0504000514E-02
2020-09-17,05:53:07.022,260.24522016,6245.885284,261.24522016,1600321987.022,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155777E+00,1.9724575547E+00,4.0239961707E+02,4.0298069989E+02,9.0656410876E-02
2020-09-17,05:53:07.042,260.24522041,6245.885290,261.24522041,1600321987.043,0,963,1.5153327942E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155777E+00,1.9724595247E+00,4.0233258627E+02,4.0291406139E+02,9.0656410876E-02
2020-09-17,05:53:07.072,260.24522074,6245.885298,261.24522074,1600321987.072,0,963,1.5151286316E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580430E+00,1.9723018026E+00,4.0233258627E+02,4.0291406139E+02,9.0656410876E-02
2020-09-17,05:53:07.092,260.24522098,6245.885304,261.24522098,1600321987.093,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580430E+00,1.9723019183E+00,4.0233258627E+02,4.0291409010E+02,9.0665357383E-02
2020-09-17,05:53:07.114,260.24522123,6245.885309,261.24522123,1600321987.114,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580430E+00,1.9723020339E+00,4.0223734023E+02,4.0281873510E+02,9.0665357383E-02
2020-09-17,05:53:07.141,260.24522155,6245.885317,261.24522155,1600321987.142,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093325E+00,1.9725536224E+00,4.0223734023E+02,4.0281873510E+02,9.0665357383E-02
2020-09-17,05:53:07.164,260.24522181,6245.885323,261.24522181,1600321987.164,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093325E+00,1.9725528359E+00,4.0223734023E+02,4.0281853989E+02,9.0604513611E-02
2020-09-17,05:53:07.184,260.24522205,6245.885329,261.24522205,1600321987.185,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093325E+00,1.9725520494E+00,4.0224058925E+02,4.0282159841E+02,9.0604513611E-02
2020-09-17,05:53:07.213,260.24522238,6245.885337,261.24522238,1600321987.214,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693372236E+00,1.9716789035E+00,4.0224058925E+02,4.0282159841E+02,9.0604513611E-02
2020-09-17,05:53:07.236,260.24522264,6245.885343,261.24522264,1600321987.236,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693372236E+00,1.9716790292E+00,4.0224058925E+02,4.0282162961E+02,9.0614239956E-02
2020-09-17,05:53:07.257,260.24522289,6245.885349,261.24522289,1600321987.258,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693372236E+00,1.9716791549E+00,4.0224280317E+02,4.0282387793E+02,9.0614239956E-02
2020-09-17,05:53:07.286,260.24522323,6245.885357,261.24522323,1600321987.287,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003667E+00,1.9722429676E+00,4.0224280317E+02,4.0282387793E+02,9.0614239956E-02
2020-09-17,05:53:07.319,260.24522360,6245.885366,261.24522360,1600321987.319,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003667E+00,1.9722439536E+00,4.0224280317E+02,4.0282412270E+02,9.0690533502E-02
2020-09-17,05:53:07.351,260.24522397,6245.885375,261.24522397,1600321987.351,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003667E+00,1.9722449397E+00,4.0219112602E+02,4.0277261562E+02,9.0690533502E-02
2020-09-17,05:53:07.378,260.24522429,6245.885383,261.24522429,1600321987.379,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806910E+00,1.9722252406E+00,4.0219112602E+02,4.0277261562E+02,9.0690533502E-02
2020-09-17,05:53:07.401,260.24522455,6245.885389,261.24522455,1600321987.401,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806910E+00,1.9722225545E+00,4.0219112602E+02,4.0277194892E+02,9.0482703185E-02
2020-09-17,05:53:07.421,260.24522479,6245.885395,261.24522479,1600321987.422,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698806910E+00,1.9722198685E+00,4.0229925324E+02,4.0287956541E+02,9.0482703185E-02
2020-09-17,05:53:07.450,260.24522512,6245.885403,261.24522512,1600321987.450,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696955575E+00,1.9720345152E+00,4.0229925324E+02,4.0287956541E+02,9.0482703185E-02
2020-09-17,05:53:07.471,260.24522537,6245.885409,261.24522537,1600321987.472,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696955575E+00,1.9720386130E+00,4.0229925324E+02,4.0288058288E+02,9.0799796464E-02
2020-09-17,05:53:07.493,260.24522561,6245.885415,261.24522561,1600321987.493,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696955575E+00,1.9720427108E+00,4.0229272400E+02,4.0287506167E+02,9.0799796464E-02
2020-09-17,05:53:07.520,260.24522594,6245.885422,261.24522594,1600321987.521,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170399E+00,1.9724646954E+00,4.0229272400E+02,4.0287506167E+02,9.0799796464E-02
2020-09-17,05:53:07.542,260.24522619,6245.885429,261.24522619,1600321987.543,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170399E+00,1.9724608895E+00,4.0229272400E+02,4.0287411690E+02,9.0505357272E-02
2020-09-17,05:53:07.563,260.24522644,6245.885434,261.24522644,1600321987.564,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170399E+00,1.9724570836E+00,4.0221034693E+02,4.0279067620E+02,9.0505357272E-02
2020-09-17,05:53:07.589,260.24522674,6245.885442,261.24522674,1600321987.590,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704153101E+00,1.9727557082E+00,4.0221034693E+02,4.0279067620E+02,9.0505357272E-02
2020-09-17,05:53:07.611,260.24522699,6245.885448,261.24522699,1600321987.612,0,963,1.5149244690E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704153101E+00,1.9727578397E+00,4.0221034693E+02,4.0279120513E+02,9.0670233402E-02
2020-09-17,05:53:07.638,260.24522729,6245.885455,261.24522729,1600321987.638,0,963,1.5150280435E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704153101E+00,1.9727599712E+00,4.0221326131E+02,4.0279465266E+02,9.0670233402E-02
2020-09-17,05:53:07.668,260.24522765,6245.885464,261.24522765,1600321987.669,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947614E+00,1.9723389220E+00,4.0221326131E+02,4.0279465266E+02,9.0670233402E-02
2020-09-17,05:53:07.690,260.24522789,6245.885469,261.24522789,1600321987.690,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947614E+00,1.9723389716E+00,4.0221326131E+02,4.0279466497E+02,9.0674069050E-02
2020-09-17,05:53:07.710,260.24522814,6245.885475,261.24522814,1600321987.711,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947614E+00,1.9723390211E+00,4.0235097053E+02,4.0293258556E+02,9.0674069050E-02
2020-09-17,05:53:07.740,260.24522847,6245.885483,261.24522847,1600321987.740,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629190E+00,1.9721069029E+00,4.0235097053E+02,4.0293258556E+02,9.0674069050E-02
2020-09-17,05:53:07.760,260.24522872,6245.885489,261.24522872,1600321987.761,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629190E+00,1.9721055717E+00,4.0235097053E+02,4.0293225500E+02,9.0571065377E-02
2020-09-17,05:53:07.782,260.24522896,6245.885495,261.24522896,1600321987.782,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629190E+00,1.9721042405E+00,4.0231087645E+02,4.0289177247E+02,9.0571065377E-02
2020-09-17,05:53:07.809,260.24522927,6245.885503,261.24522927,1600321987.809,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697001572E+00,1.9720414041E+00,4.0231087645E+02,4.0289177247E+02,9.0571065377E-02
2020-09-17,05:53:07.829,260.24522951,6245.885508,261.24522951,1600321987.830,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697001572E+00,1.9720423010E+00,4.0231087645E+02,4.0289199518E+02,9.0640470197E-02
2020-09-17,05:53:07.852,260.24522978,6245.885515,261.24522978,1600321987.853,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697001572E+00,1.9720431979E+00,4.0214875420E+02,4.0272986137E+02,9.0640470197E-02
2020-09-17,05:53:07.881,260.24523012,6245.885523,261.24523012,1600321987.882,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583283E+00,1.9724017951E+00,4.0214875420E+02,4.0272986137E+02,9.0640470197E-02
2020-09-17,05:53:07.903,260.24523036,6245.885529,261.24523036,1600321987.903,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583283E+00,1.9724020793E+00,4.0214875420E+02,4.0272993190E+02,9.0662459795E-02
2020-09-17,05:53:07.924,260.24523060,6245.885534,261.24523060,1600321987.924,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583283E+00,1.9724023635E+00,4.0227969436E+02,4.0286113185E+02,9.0662459795E-02
2020-09-17,05:53:07.953,260.24523094,6245.885543,261.24523094,1600321987.953,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817895E+00,1.9725259717E+00,4.0227969436E+02,4.0286113185E+02,9.0662459795E-02
2020-09-17,05:53:07.973,260.24523118,6245.885548,261.24523118,1600321987.974,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817895E+00,1.9725243304E+00,4.0227969436E+02,4.0286072444E+02,9.0535485249E-02
2020-09-17,05:53:07.994,260.24523142,6245.885554,261.24523142,1600321987.995,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817895E+00,1.9725226891E+00,4.0220437848E+02,4.0278489245E+02,9.0535485249E-02
2020-09-17,05:53:08.026,260.24523179,6245.885563,261.24523179,1600321988.027,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697225475E+00,1.9720629014E+00,4.0220437848E+02,4.0278489245E+02,9.0535485249E-02
2020-09-17,05:53:08.052,260.24523209,6245.885570,261.24523209,1600321988.053,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697225475E+00,1.9720651580E+00,4.0220437848E+02,4.0278545261E+02,9.0710101004E-02
2020-09-17,05:53:08.076,260.24523237,6245.885577,261.24523237,1600321988.077,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697225475E+00,1.9720674146E+00,4.0227662144E+02,4.0285836022E+02,9.0710101004E-02
2020-09-17,05:53:08.105,260.24523271,6245.885585,261.24523271,1600321988.106,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921836E+00,1.9718367764E+00,4.0227662144E+02,4.0285836022E+02,9.0710101004E-02
2020-09-17,05:53:08.127,260.24523295,6245.885591,261.24523295,1600321988.127,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921836E+00,1.9718364974E+00,4.0227662144E+02,4.0285829094E+02,9.0688508598E-02
2020-09-17,05:53:08.148,260.24523319,6245.885597,261.24523319,1600321988.148,0,963,1.5150360107E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694921836E+00,1.9718362184E+00,4.0226052531E+02,4.0284210225E+02,9.0688508598E-02
2020-09-17,05:53:08.177,260.24523353,6245.885605,261.24523353,1600321988.177,0,963,1.5153073120E+02,5.9999839783E+01,2.7706250000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265280E+00,1.9722710798E+00,4.0226052531E+02,4.0284210225E+02,9.0688508598E-02
2020-09-17,05:53:08.200,260.24523381,6245.885611,261.24523381,1600321988.201,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265280E+00,1.9722716412E+00,4.0226052531E+02,4.0284224160E+02,9.0731940954E-02
2020-09-17,05:53:08.223,260.24523406,6245.885618,261.24523406,1600321988.223,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265280E+00,1.9722722025E+00,4.0240020991E+02,4.0298226760E+02,9.0731940954E-02
2020-09-17,05:53:08.250,260.24523439,6245.885625,261.24523439,1600321988.251,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922333E+00,1.9731389387E+00,4.0240020991E+02,4.0298226760E+02,9.0731940954E-02
2020-09-17,05:53:08.272,260.24523463,6245.885631,261.24523463,1600321988.272,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922333E+00,1.9731358183E+00,4.0240020991E+02,4.0298149305E+02,9.0490616425E-02
2020-09-17,05:53:08.292,260.24523487,6245.885637,261.24523487,1600321988.293,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922333E+00,1.9731326979E+00,4.0230644973E+02,4.0288682307E+02,9.0490616425E-02
2020-09-17,05:53:08.319,260.24523517,6245.885644,261.24523517,1600321988.319,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696223112E+00,1.9719613864E+00,4.0230644973E+02,4.0288682307E+02,9.0490616425E-02
2020-09-17,05:53:08.339,260.24523542,6245.885650,261.24523542,1600321988.340,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696223112E+00,1.9719628756E+00,4.0230644973E+02,4.0288719287E+02,9.0605860539E-02
2020-09-17,05:53:08.361,260.24523567,6245.885656,261.24523567,1600321988.362,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696223112E+00,1.9719643649E+00,4.0233877477E+02,4.0291993439E+02,9.0605860539E-02
2020-09-17,05:53:08.390,260.24523600,6245.885664,261.24523600,1600321988.390,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708890048E+00,1.9732325647E+00,4.0233877477E+02,4.0291993439E+02,9.0605860539E-02
2020-09-17,05:53:08.421,260.24523637,6245.885673,261.24523637,1600321988.422,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708890048E+00,1.9732325062E+00,4.0233877477E+02,4.0291991988E+02,9.0601338100E-02
2020-09-17,05:53:08.453,260.24523672,6245.885681,261.24523672,1600321988.453,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708890048E+00,1.9732324477E+00,4.0227257715E+02,4.0285361213E+02,9.0601338100E-02
2020-09-17,05:53:08.480,260.24523704,6245.885689,261.24523704,1600321988.480,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771981E+00,1.9728201513E+00,4.0227257715E+02,4.0285361213E+02,9.0601338100E-02
2020-09-17,05:53:08.500,260.24523728,6245.885695,261.24523728,1600321988.501,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771981E+00,1.9728209365E+00,4.0227257715E+02,4.0285380698E+02,9.0662068266E-02
2020-09-17,05:53:08.522,260.24523752,6245.885701,261.24523752,1600321988.522,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771981E+00,1.9728217216E+00,4.0233739018E+02,4.0291890855E+02,9.0662068266E-02
2020-09-17,05:53:08.548,260.24523782,6245.885708,261.24523782,1600321988.548,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625199E+00,1.9729071450E+00,4.0233739018E+02,4.0291890855E+02,9.0662068266E-02
2020-09-17,05:53:08.569,260.24523807,6245.885714,261.24523807,1600321988.569,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625199E+00,1.9729066526E+00,4.0233739018E+02,4.0291878634E+02,9.0623982764E-02
2020-09-17,05:53:08.589,260.24523831,6245.885719,261.24523831,1600321988.590,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625199E+00,1.9729061602E+00,4.0219875134E+02,4.0277982498E+02,9.0623982764E-02
2020-09-17,05:53:08.618,260.24523865,6245.885727,261.24523865,1600321988.619,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316956E+00,1.9724748235E+00,4.0219875134E+02,4.0277982498E+02,9.0623982764E-02
2020-09-17,05:53:08.640,260.24523889,6245.885733,261.24523889,1600321988.640,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316956E+00,1.9724731866E+00,4.0219875134E+02,4.0277941875E+02,9.0497350388E-02
2020-09-17,05:53:08.661,260.24523914,6245.885739,261.24523914,1600321988.662,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316956E+00,1.9724715498E+00,4.0226603028E+02,4.0284638852E+02,9.0497350388E-02
2020-09-17,05:53:08.691,260.24523949,6245.885748,261.24523949,1600321988.692,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409695E+00,1.9726810722E+00,4.0226603028E+02,4.0284638852E+02,9.0497350388E-02
2020-09-17,05:53:08.713,260.24523975,6245.885754,261.24523975,1600321988.714,0,963,1.5154235840E+02,5.9999839783E+01,2.7687500000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409695E+00,1.9726824298E+00,4.0226603028E+02,4.0284672547E+02,9.0602368882E-02
2020-09-17,05:53:08.740,260.24524005,6245.885761,261.24524005,1600321988.740,0,963,1.5152524131E+02,5.9999839783E+01,2.7727678571E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409695E+00,1.9726837874E+00,4.0233363059E+02,4.0291476037E+02,9.0602368882E-02
2020-09-17,05:53:08.775,260.24524045,6245.885771,261.24524045,1600321988.775,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895502E+00,1.9720315936E+00,4.0233363059E+02,4.0291476037E+02,9.0602368882E-02
2020-09-17,05:53:08.798,260.24524072,6245.885777,261.24524072,1600321988.798,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895502E+00,1.9720310371E+00,4.0233363059E+02,4.0291462219E+02,9.0559309951E-02
2020-09-17,05:53:08.819,260.24524096,6245.885783,261.24524096,1600321988.819,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696895502E+00,1.9720304806E+00,4.0219638646E+02,4.0277704174E+02,9.0559309951E-02
2020-09-17,05:53:08.846,260.24524128,6245.885791,261.24524128,1600321988.847,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267530E+00,1.9725683220E+00,4.0219638646E+02,4.0277704174E+02,9.0559309951E-02
2020-09-17,05:53:08.868,260.24524154,6245.885797,261.24524154,1600321988.869,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267530E+00,1.9725695390E+00,4.0219638646E+02,4.0277734378E+02,9.0653464111E-02
2020-09-17,05:53:08.890,260.24524178,6245.885803,261.24524178,1600321988.890,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267530E+00,1.9725707561E+00,4.0215605185E+02,4.0273725292E+02,9.0653464111E-02
2020-09-17,05:53:08.918,260.24524212,6245.885811,261.24524212,1600321988.919,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357726E+00,1.9726799054E+00,4.0215605185E+02,4.0273725292E+02,9.0653464111E-02
2020-09-17,05:53:08.940,260.24524236,6245.885817,261.24524236,1600321988.940,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357726E+00,1.9726785570E+00,4.0215605185E+02,4.0273691833E+02,9.0549152487E-02
2020-09-17,05:53:08.960,260.24524260,6245.885822,261.24524260,1600321988.961,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357726E+00,1.9726772085E+00,4.0239421108E+02,4.0297508677E+02,9.0549152487E-02
2020-09-17,05:53:08.990,260.24524294,6245.885831,261.24524294,1600321988.990,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801517E+00,1.9728217591E+00,4.0239421108E+02,4.0297508677E+02,9.0549152487E-02
2020-09-17,05:53:09.013,260.24524321,6245.885837,261.24524321,1600321989.013,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801517E+00,1.9728219498E+00,4.0239421108E+02,4.0297513411E+02,9.0563902733E-02
2020-09-17,05:53:09.035,260.24524346,6245.885843,261.24524346,1600321989.035,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801517E+00,1.9728221405E+00,4.0230352937E+02,4.0288436881E+02,9.0563902733E-02
2020-09-17,05:53:09.061,260.24524376,6245.885850,261.24524376,1600321989.061,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146848E+00,1.9726564770E+00,4.0230352937E+02,4.0288436881E+02,9.0563902733E-02
2020-09-17,05:53:09.082,260.24524400,6245.885856,261.24524400,1600321989.082,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146848E+00,1.9726586212E+00,4.0230352937E+02,4.0288490105E+02,9.0729773213E-02
2020-09-17,05:53:09.102,260.24524425,6245.885862,261.24524425,1600321989.103,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146848E+00,1.9726607655E+00,4.0217252188E+02,4.0275423632E+02,9.0729773213E-02
2020-09-17,05:53:09.134,260.24524462,6245.885871,261.24524462,1600321989.135,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828634E+00,1.9727290252E+00,4.0217252188E+02,4.0275423632E+02,9.0729773213E-02
2020-09-17,05:53:09.161,260.24524492,6245.885878,261.24524492,1600321989.161,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828634E+00,1.9727276817E+00,4.0217252188E+02,4.0275390296E+02,9.0625847723E-02
2020-09-17,05:53:09.181,260.24524516,6245.885884,261.24524516,1600321989.182,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828634E+00,1.9727263382E+00,4.0228459003E+02,4.0286579965E+02,9.0625847723E-02
2020-09-17,05:53:09.209,260.24524547,6245.885891,261.24524547,1600321989.209,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617067E+00,1.9731056321E+00,4.0228459003E+02,4.0286579965E+02,9.0625847723E-02
2020-09-17,05:53:09.230,260.24524572,6245.885897,261.24524572,1600321989.230,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617067E+00,1.9731057137E+00,4.0228459003E+02,4.0286581990E+02,9.0632158598E-02
2020-09-17,05:53:09.250,260.24524595,6245.885903,261.24524595,1600321989.250,0,963,1.5151573181E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617067E+00,1.9731057953E+00,4.0215222918E+02,4.0273328805E+02,9.0632158598E-02
2020-09-17,05:53:09.276,260.24524626,6245.885910,261.24524626,1600321989.277,0,963,1.5150727844E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289161E+00,1.9726724899E+00,4.0215222918E+02,4.0273328805E+02,9.0632158598E-02
2020-09-17,05:53:09.298,260.24524650,6245.885916,261.24524650,1600321989.298,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289161E+00,1.9726712706E+00,4.0215222918E+02,4.0273298551E+02,9.0537835957E-02
2020-09-17,05:53:09.319,260.24524675,6245.885922,261.24524675,1600321989.319,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289161E+00,1.9726700513E+00,4.0226440481E+02,4.0284502050E+02,9.0537835957E-02
2020-09-17,05:53:09.345,260.24524705,6245.885929,261.24524705,1600321989.345,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972801E+00,1.9719375459E+00,4.0226440481E+02,4.0284502050E+02,9.0537835957E-02
2020-09-17,05:53:09.365,260.24524729,6245.885935,261.24524729,1600321989.366,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972801E+00,1.9719389761E+00,4.0226440481E+02,4.0284537559E+02,9.0648510056E-02
2020-09-17,05:53:09.388,260.24524756,6245.885941,261.24524756,1600321989.389,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972801E+00,1.9719404063E+00,4.0237521101E+02,4.0295669702E+02,9.0648510056E-02
2020-09-17,05:53:09.418,260.24524791,6245.885950,261.24524791,1600321989.419,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692929470E+00,1.9716357112E+00,4.0237521101E+02,4.0295669702E+02,9.0648510056E-02
2020-09-17,05:53:09.440,260.24524815,6245.885956,261.24524815,1600321989.440,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692929470E+00,1.9716351336E+00,4.0237521101E+02,4.0295655354E+02,9.0603804437E-02
2020-09-17,05:53:09.463,260.24524841,6245.885962,261.24524841,1600321989.463,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692929470E+00,1.9716345559E+00,4.0229318887E+02,4.0287426945E+02,9.0603804437E-02
2020-09-17,05:53:09.490,260.24524873,6245.885969,261.24524873,1600321989.490,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085901E+00,1.9725512877E+00,4.0229318887E+02,4.0287426945E+02,9.0603804437E-02
2020-09-17,05:53:09.523,260.24524912,6245.885979,261.24524912,1600321989.524,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085901E+00,1.9725518178E+00,4.0229318887E+02,4.0287440104E+02,9.0644813274E-02
2020-09-17,05:53:09.555,260.24524949,6245.885988,261.24524949,1600321989.556,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085901E+00,1.9725523479E+00,4.0231512030E+02,4.0289649574E+02,9.0644813274E-02
2020-09-17,05:53:09.584,260.24524981,6245.885996,261.24524981,1600321989.584,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313511E+00,1.9724750170E+00,4.0231512030E+02,4.0289649574E+02,9.0644813274E-02
2020-09-17,05:53:09.607,260.24525008,6245.886002,261.24525008,1600321989.607,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313511E+00,1.9724756832E+00,4.0231512030E+02,4.0289666110E+02,9.0696346445E-02
2020-09-17,05:53:09.628,260.24525034,6245.886008,261.24525034,1600321989.629,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701313511E+00,1.9724763493E+00,4.0228527063E+02,4.0286693365E+02,9.0696346445E-02
2020-09-17,05:53:09.658,260.24525068,6245.886016,261.24525068,1600321989.659,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951198E+00,1.9728405510E+00,4.0228527063E+02,4.0286693365E+02,9.0696346445E-02
2020-09-17,05:53:09.681,260.24525095,6245.886023,261.24525095,1600321989.682,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951198E+00,1.9728397308E+00,4.0228527063E+02,4.0286673008E+02,9.0632902072E-02
2020-09-17,05:53:09.703,260.24525119,6245.886029,261.24525119,1600321989.703,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951198E+00,1.9728389106E+00,4.0227398894E+02,4.0285522851E+02,9.0632902072E-02
2020-09-17,05:53:09.729,260.24525149,6245.886036,261.24525149,1600321989.729,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423877E+00,1.9726859968E+00,4.0227398894E+02,4.0285522851E+02,9.0632902072E-02
2020-09-17,05:53:09.750,260.24525175,6245.886042,261.24525175,1600321989.751,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423877E+00,1.9726875476E+00,4.0227398894E+02,4.0285561344E+02,9.0752869277E-02
2020-09-17,05:53:09.772,260.24525199,6245.886048,261.24525199,1600321989.772,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423877E+00,1.9726890985E+00,4.0223056969E+02,4.0281251629E+02,9.0752869277E-02
2020-09-17,05:53:09.801,260.24525233,6245.886056,261.24525233,1600321989.801,0,963,1.5149882507E+02,5.9999839783E+01,2.7750000000E+01,6.0221183777E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586792E+00,1.9724050520E+00,4.0223056969E+02,4.0281251629E+02,9.0752869277E-02
2020-09-17,05:53:09.822,260.24525257,6245.886062,261.24525257,1600321989.822,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586792E+00,1.9724030470E+00,4.0223056969E+02,4.0281201863E+02,9.0597749051E-02
2020-09-17,05:53:09.848,260.24525287,6245.886069,261.24525287,1600321989.848,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586792E+00,1.9724010420E+00,4.0234738081E+02,4.0292850080E+02,9.0597749051E-02
2020-09-17,05:53:09.880,260.24525324,6245.886078,261.24525324,1600321989.880,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446282E+00,1.9724870933E+00,4.0234738081E+02,4.0292850080E+02,9.0597749051E-02
2020-09-17,05:53:09.901,260.24525350,6245.886084,261.24525350,1600321989.902,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446282E+00,1.9724877573E+00,4.0234738081E+02,4.0292866567E+02,9.0649123321E-02
2020-09-17,05:53:09.924,260.24525375,6245.886090,261.24525375,1600321989.924,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446282E+00,1.9724884214E+00,4.0220394957E+02,4.0278519202E+02,9.0649123321E-02
2020-09-17,05:53:09.951,260.24525407,6245.886098,261.24525407,1600321989.952,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092400E+00,1.9729535859E+00,4.0220394957E+02,4.0278519202E+02,9.0649123321E-02
2020-09-17,05:53:09.973,260.24525433,6245.886104,261.24525433,1600321989.974,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092400E+00,1.9729507498E+00,4.0220394957E+02,4.0278448831E+02,9.0429762190E-02
2020-09-17,05:53:09.994,260.24525457,6245.886110,261.24525457,1600321989.995,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092400E+00,1.9729479136E+00,4.0225426331E+02,4.0283417087E+02,9.0429762190E-02
2020-09-17,05:53:10.022,260.24525488,6245.886117,261.24525488,1600321990.022,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821144E+00,1.9729207559E+00,4.0225426331E+02,4.0283417087E+02,9.0429762190E-02
2020-09-17,05:53:10.042,260.24525513,6245.886123,261.24525513,1600321990.043,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821144E+00,1.9729242879E+00,4.0225426331E+02,4.0283504738E+02,9.0702953703E-02
2020-09-17,05:53:10.065,260.24525539,6245.886129,261.24525539,1600321990.066,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821144E+00,1.9729278200E+00,4.0227224903E+02,4.0285393562E+02,9.0702953703E-02
2020-09-17,05:53:10.092,260.24525569,6245.886137,261.24525569,1600321990.092,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600067E+00,1.9723049717E+00,4.0227224903E+02,4.0285393562E+02,9.0702953703E-02
2020-09-17,05:53:10.114,260.24525595,6245.886143,261.24525595,1600321990.114,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600067E+00,1.9723056570E+00,4.0227224903E+02,4.0285410575E+02,9.0755977913E-02
2020-09-17,05:53:10.134,260.24525619,6245.886149,261.24525619,1600321990.135,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699600067E+00,1.9723063423E+00,4.0225537431E+02,4.0283737675E+02,9.0755977913E-02
2020-09-17,05:53:10.163,260.24525652,6245.886156,261.24525652,1600321990.163,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494316E+00,1.9729965884E+00,4.0225537431E+02,4.0283737675E+02,9.0755977913E-02
2020-09-17,05:53:10.184,260.24525677,6245.886162,261.24525677,1600321990.185,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494316E+00,1.9729960332E+00,4.0225537431E+02,4.0283723896E+02,9.0713033783E-02
2020-09-17,05:53:10.207,260.24525703,6245.886169,261.24525703,1600321990.207,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494316E+00,1.9729954779E+00,4.0223557267E+02,4.0281727090E+02,9.0713033783E-02
2020-09-17,05:53:10.240,260.24525741,6245.886178,261.24525741,1600321990.240,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058605E+00,1.9722510216E+00,4.0223557267E+02,4.0281727090E+02,9.0713033783E-02
2020-09-17,05:53:10.266,260.24525771,6245.886185,261.24525771,1600321990.266,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058605E+00,1.9722508639E+00,4.0223557267E+02,4.0281723176E+02,9.0700833037E-02
2020-09-17,05:53:10.286,260.24525795,6245.886191,261.24525795,1600321990.287,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699058605E+00,1.9722507062E+00,4.0227249765E+02,4.0285417099E+02,9.0700833037E-02
2020-09-17,05:53:10.313,260.24525826,6245.886198,261.24525826,1600321990.314,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613835E+00,1.9723062953E+00,4.0227249765E+02,4.0285417099E+02,9.0700833037E-02
2020-09-17,05:53:10.335,260.24525851,6245.886204,261.24525851,1600321990.335,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613835E+00,1.9723073252E+00,4.0227249765E+02,4.0285442664E+02,9.0780510545E-02
2020-09-17,05:53:10.358,260.24525877,6245.886211,261.24525877,1600321990.358,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613835E+00,1.9723083550E+00,4.0228855627E+02,4.0287076415E+02,9.0780510545E-02
2020-09-17,05:53:10.384,260.24525909,6245.886218,261.24525909,1600321990.385,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343538E+00,1.9719809357E+00,4.0228855627E+02,4.0287076415E+02,9.0780510545E-02
2020-09-17,05:53:10.405,260.24525933,6245.886224,261.24525933,1600321990.406,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343538E+00,1.9719796215E+00,4.0228855627E+02,4.0287043784E+02,9.0678814552E-02
2020-09-17,05:53:10.427,260.24525957,6245.886230,261.24525957,1600321990.427,0,963,1.5148335266E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696343538E+00,1.9719783073E+00,4.0230277376E+02,4.0288434957E+02,9.0678814552E-02
2020-09-17,05:53:10.457,260.24525993,6245.886238,261.24525993,1600321990.458,0,963,1.5147156067E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729676E+00,1.9725175621E+00,4.0230277376E+02,4.0288434957E+02,9.0678814552E-02
2020-09-17,05:53:10.480,260.24526019,6245.886244,261.24526019,1600321990.480,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729676E+00,1.9725187728E+00,4.0230277376E+02,4.0288465011E+02,9.0772476232E-02
2020-09-17,05:53:10.503,260.24526046,6245.886251,261.24526046,1600321990.504,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729676E+00,1.9725199835E+00,4.0221026664E+02,4.0279230967E+02,9.0772476232E-02
2020-09-17,05:53:10.533,260.24526081,6245.886259,261.24526081,1600321990.534,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694473811E+00,1.9717935326E+00,4.0221026664E+02,4.0279230967E+02,9.0772476232E-02
2020-09-17,05:53:10.555,260.24526106,6245.886266,261.24526106,1600321990.556,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694473811E+00,1.9717930580E+00,4.0221026664E+02,4.0279219184E+02,9.0735749034E-02
2020-09-17,05:53:10.578,260.24526132,6245.886272,261.24526132,1600321990.578,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694473811E+00,1.9717925834E+00,4.0225579209E+02,4.0283766532E+02,9.0735749034E-02
2020-09-17,05:53:10.605,260.24526164,6245.886279,261.24526164,1600321990.606,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693305142E+00,1.9716755774E+00,4.0225579209E+02,4.0283766532E+02,9.0735749034E-02
2020-09-17,05:53:10.637,260.24526200,6245.886288,261.24526200,1600321990.637,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693305142E+00,1.9716733546E+00,4.0225579209E+02,4.0283711335E+02,9.0563712031E-02
2020-09-17,05:53:10.668,260.24526237,6245.886297,261.24526237,1600321990.669,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693305142E+00,1.9716711317E+00,4.0224791060E+02,4.0282866852E+02,9.0563712031E-02
2020-09-17,05:53:10.697,260.24526271,6245.886305,261.24526271,1600321990.698,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657451E+00,1.9725073553E+00,4.0224791060E+02,4.0282866852E+02,9.0563712031E-02
2020-09-17,05:53:10.720,260.24526296,6245.886311,261.24526296,1600321990.720,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657451E+00,1.9725091866E+00,4.0224791060E+02,4.0282912305E+02,9.0705385843E-02
2020-09-17,05:53:10.743,260.24526323,6245.886318,261.24526323,1600321990.743,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657451E+00,1.9725110179E+00,4.0226574976E+02,4.0284744256E+02,9.0705385843E-02
2020-09-17,05:53:10.770,260.24526355,6245.886325,261.24526355,1600321990.771,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779722E+00,1.9724231406E+00,4.0226574976E+02,4.0284744256E+02,9.0705385843E-02
2020-09-17,05:53:10.792,260.24526381,6245.886331,261.24526381,1600321990.793,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779722E+00,1.9724241698E+00,4.0226574976E+02,4.0284769805E+02,9.0785014308E-02
2020-09-17,05:53:10.816,260.24526409,6245.886338,261.24526409,1600321990.817,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779722E+00,1.9724251991E+00,4.0227974390E+02,4.0286196792E+02,9.0785014308E-02
2020-09-17,05:53:10.842,260.24526439,6245.886345,261.24526439,1600321990.843,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967901E+00,1.9722438011E+00,4.0227974390E+02,4.0286196792E+02,9.0785014308E-02
2020-09-17,05:53:10.864,260.24526463,6245.886351,261.24526463,1600321990.864,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967901E+00,1.9722412253E+00,4.0227974390E+02,4.0286132846E+02,9.0585719422E-02
2020-09-17,05:53:10.884,260.24526487,6245.886357,261.24526487,1600321990.885,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698967901E+00,1.9722386496E+00,4.0216328904E+02,4.0274406597E+02,9.0585719422E-02
2020-09-17,05:53:10.913,260.24526520,6245.886365,261.24526520,1600321990.913,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274820E+00,1.9735709234E+00,4.0216328904E+02,4.0274406597E+02,9.0585719422E-02
2020-09-17,05:53:10.934,260.24526545,6245.886371,261.24526545,1600321990.935,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274820E+00,1.9735714551E+00,4.0216328904E+02,4.0274419785E+02,9.0626832772E-02
2020-09-17,05:53:10.960,260.24526575,6245.886378,261.24526575,1600321990.961,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274820E+00,1.9735719869E+00,4.0226713678E+02,4.0284832751E+02,9.0626832772E-02
2020-09-17,05:53:10.993,260.24526612,6245.886387,261.24526612,1600321990.993,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117644E+00,1.9729555369E+00,4.0226713678E+02,4.0284832751E+02,9.0626832772E-02
2020-09-17,05:53:11.015,260.24526638,6245.886393,261.24526638,1600321991.015,0,963,1.5146650696E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117644E+00,1.9729567777E+00,4.0226713678E+02,4.0284863542E+02,9.0722800705E-02
2020-09-17,05:53:11.036,260.24526663,6245.886399,261.24526663,1600321991.037,0,963,1.5146677246E+02,5.9999595642E+01,2.7737500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117644E+00,1.9729580184E+00,4.0226263913E+02,4.0284443918E+02,9.0722800705E-02
2020-09-17,05:53:11.063,260.24526694,6245.886407,261.24526694,1600321991.064,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767472E+00,1.9726226024E+00,4.0226263913E+02,4.0284443918E+02,9.0722800705E-02
2020-09-17,05:53:11.085,260.24526719,6245.886413,261.24526719,1600321991.085,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767472E+00,1.9726214850E+00,4.0226263913E+02,4.0284416184E+02,9.0636360951E-02
2020-09-17,05:53:11.105,260.24526743,6245.886418,261.24526743,1600321991.106,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702767472E+00,1.9726203676E+00,4.0227026395E+02,4.0285152034E+02,9.0636360951E-02
2020-09-17,05:53:11.134,260.24526775,6245.886426,261.24526775,1600321991.134,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504995E+00,1.9728944456E+00,4.0227026395E+02,4.0285152034E+02,9.0636360951E-02
2020-09-17,05:53:11.155,260.24526801,6245.886432,261.24526801,1600321991.156,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504995E+00,1.9728931420E+00,4.0227026395E+02,4.0285119682E+02,9.0535531038E-02
2020-09-17,05:53:11.177,260.24526825,6245.886438,261.24526825,1600321991.177,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504995E+00,1.9728918384E+00,4.0225472458E+02,4.0283531150E+02,9.0535531038E-02
2020-09-17,05:53:11.206,260.24526859,6245.886446,261.24526859,1600321991.206,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188762E+00,1.9720592269E+00,4.0225472458E+02,4.0283531150E+02,9.0535531038E-02
2020-09-17,05:53:11.226,260.24526883,6245.886452,261.24526883,1600321991.227,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188762E+00,1.9720611455E+00,4.0225472458E+02,4.0283578781E+02,9.0683987348E-02
2020-09-17,05:53:11.250,260.24526911,6245.886459,261.24526911,1600321991.251,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188762E+00,1.9720630640E+00,4.0229801427E+02,4.0287961639E+02,9.0683987348E-02
2020-09-17,05:53:11.279,260.24526943,6245.886466,261.24526943,1600321991.279,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212482E+00,1.9726661528E+00,4.0229801427E+02,4.0287961639E+02,9.0683987348E-02
2020-09-17,05:53:11.301,260.24526969,6245.886473,261.24526969,1600321991.301,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212482E+00,1.9726655558E+00,4.0229801427E+02,4.0287946820E+02,9.0637804411E-02
2020-09-17,05:53:11.322,260.24526993,6245.886478,261.24526993,1600321991.322,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212482E+00,1.9726649588E+00,4.0218800849E+02,4.0276915528E+02,9.0637804411E-02
2020-09-17,05:53:11.352,260.24527029,6245.886487,261.24527029,1600321991.353,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254332E+00,1.9737704573E+00,4.0218800849E+02,4.0276915528E+02,9.0637804411E-02
2020-09-17,05:53:11.380,260.24527060,6245.886494,261.24527060,1600321991.380,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254332E+00,1.9737719217E+00,4.0218800849E+02,4.0276951846E+02,9.0751019406E-02
2020-09-17,05:53:11.401,260.24527084,6245.886500,261.24527084,1600321991.401,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254332E+00,1.9737733860E+00,4.0226323109E+02,4.0284521307E+02,9.0751019406E-02
2020-09-17,05:53:11.428,260.24527117,6245.886508,261.24527117,1600321991.429,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709375671E+00,1.9732849389E+00,4.0226323109E+02,4.0284521307E+02,9.0751019406E-02
2020-09-17,05:53:11.450,260.24527142,6245.886514,261.24527142,1600321991.451,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709375671E+00,1.9732843321E+00,4.0226323109E+02,4.0284506251E+02,9.0704093539E-02
2020-09-17,05:53:11.471,260.24527167,6245.886520,261.24527167,1600321991.472,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709375671E+00,1.9732837253E+00,4.0227729289E+02,4.0285899408E+02,9.0704093539E-02
2020-09-17,05:53:11.503,260.24527203,6245.886529,261.24527203,1600321991.503,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308754E+00,1.9719754781E+00,4.0227729289E+02,4.0285899408E+02,9.0704093539E-02
2020-09-17,05:53:11.523,260.24527227,6245.886534,261.24527227,1600321991.524,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308754E+00,1.9719774771E+00,4.0227729289E+02,4.0285949042E+02,9.0858783525E-02
2020-09-17,05:53:11.546,260.24527253,6245.886541,261.24527253,1600321991.547,0,963,1.5146783447E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308754E+00,1.9719794761E+00,4.0214529586E+02,4.0272779853E+02,9.0858783525E-02
2020-09-17,05:53:11.575,260.24527287,6245.886549,261.24527287,1600321991.576,0,963,1.5147841797E+02,5.9999595642E+01,2.7706250000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711279775E+00,1.9734783633E+00,4.0214529586E+02,4.0272779853E+02,9.0858783525E-02
2020-09-17,05:53:11.598,260.24527313,6245.886555,261.24527313,1600321991.598,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711279775E+00,1.9734765211E+00,4.0214529586E+02,4.0272734161E+02,9.0716333223E-02
2020-09-17,05:53:11.618,260.24527337,6245.886561,261.24527337,1600321991.619,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711279775E+00,1.9734746789E+00,4.0216193821E+02,4.0274355112E+02,9.0716333223E-02
2020-09-17,05:53:11.648,260.24527370,6245.886569,261.24527370,1600321991.648,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778124E+00,1.9721229064E+00,4.0216193821E+02,4.0274355112E+02,9.0716333223E-02
2020-09-17,05:53:11.668,260.24527395,6245.886575,261.24527395,1600321991.669,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778124E+00,1.9721200627E+00,4.0216193821E+02,4.0274284530E+02,9.0496291991E-02
2020-09-17,05:53:11.690,260.24527420,6245.886581,261.24527420,1600321991.691,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697778124E+00,1.9721172190E+00,4.0228720264E+02,4.0286758464E+02,9.0496291991E-02
2020-09-17,05:53:11.720,260.24527455,6245.886589,261.24527455,1600321991.721,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475490E+00,1.9718866820E+00,4.0228720264E+02,4.0286758464E+02,9.0496291991E-02
2020-09-17,05:53:11.753,260.24527492,6245.886598,261.24527492,1600321991.753,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475490E+00,1.9718897644E+00,4.0228720264E+02,4.0286835001E+02,9.0734827953E-02
2020-09-17,05:53:11.785,260.24527529,6245.886607,261.24527529,1600321991.785,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475490E+00,1.9718928468E+00,4.0216560537E+02,4.0274734223E+02,9.0734827953E-02
2020-09-17,05:53:11.813,260.24527562,6245.886615,261.24527562,1600321991.814,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010216E+00,1.9722467403E+00,4.0216560537E+02,4.0274734223E+02,9.0734827953E-02
2020-09-17,05:53:11.835,260.24527587,6245.886621,261.24527587,1600321991.835,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010216E+00,1.9722480065E+00,4.0216560537E+02,4.0274765648E+02,9.0832795543E-02
2020-09-17,05:53:11.855,260.24527611,6245.886627,261.24527611,1600321991.856,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010216E+00,1.9722492727E+00,4.0225824654E+02,4.0284074605E+02,9.0832795543E-02
2020-09-17,05:53:11.881,260.24527641,6245.886634,261.24527641,1600321991.882,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522566E+00,1.9730014032E+00,4.0225824654E+02,4.0284074605E+02,9.0832795543E-02
2020-09-17,05:53:11.903,260.24527666,6245.886640,261.24527666,1600321991.903,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522566E+00,1.9729992736E+00,4.0225824654E+02,4.0284021760E+02,9.0668089002E-02
2020-09-17,05:53:11.924,260.24527690,6245.886646,261.24527690,1600321991.924,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522566E+00,1.9729971441E+00,4.0230020825E+02,4.0288171152E+02,9.0668089002E-02
2020-09-17,05:53:11.950,260.24527721,6245.886653,261.24527721,1600321991.951,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693329510E+00,1.9716762687E+00,4.0230020825E+02,4.0288171152E+02,9.0668089002E-02
2020-09-17,05:53:11.971,260.24527745,6245.886659,261.24527745,1600321991.972,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693329510E+00,1.9716773232E+00,4.0230020825E+02,4.0288197341E+02,9.0749706654E-02
2020-09-17,05:53:11.993,260.24527770,6245.886665,261.24527770,1600321991.993,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693329510E+00,1.9716783778E+00,4.0229615188E+02,4.0287817307E+02,9.0749706654E-02
2020-09-17,05:53:12.019,260.24527801,6245.886672,261.24527801,1600321992.020,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058975E+00,1.9731530785E+00,4.0229615188E+02,4.0287817307E+02,9.0749706654E-02
2020-09-17,05:53:12.042,260.24527828,6245.886679,261.24527828,1600321992.043,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058975E+00,1.9731530928E+00,4.0229615188E+02,4.0287817661E+02,9.0750812442E-02
2020-09-17,05:53:12.069,260.24527859,6245.886686,261.24527859,1600321992.070,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058975E+00,1.9731531071E+00,4.0223569728E+02,4.0281763809E+02,9.0750812442E-02
2020-09-17,05:53:12.105,260.24527900,6245.886696,261.24527900,1600321992.106,0,963,1.5150311279E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153599E+00,1.9722615089E+00,4.0223569728E+02,4.0281763809E+02,9.0750812442E-02
2020-09-17,05:53:12.127,260.24527925,6245.886702,261.24527925,1600321992.127,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153599E+00,1.9722595281E+00,4.0223569728E+02,4.0281714642E+02,9.0597560343E-02
2020-09-17,05:53:12.148,260.24527949,6245.886708,261.24527949,1600321992.148,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153599E+00,1.9722575474E+00,4.0226221010E+02,4.0284320587E+02,9.0597560343E-02
2020-09-17,05:53:12.174,260.24527979,6245.886715,261.24527979,1600321992.174,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324579E+00,1.9719743091E+00,4.0226221010E+02,4.0284320587E+02,9.0597560343E-02
2020-09-17,05:53:12.194,260.24528003,6245.886721,261.24528003,1600321992.195,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324579E+00,1.9719749155E+00,4.0226221010E+02,4.0284335642E+02,9.0644482379E-02
2020-09-17,05:53:12.216,260.24528028,6245.886727,261.24528028,1600321992.216,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324579E+00,1.9719755218E+00,4.0233497301E+02,4.0291637502E+02,9.0644482379E-02
2020-09-17,05:53:12.243,260.24528060,6245.886734,261.24528060,1600321992.244,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693739810E+00,1.9717167375E+00,4.0233497301E+02,4.0291637502E+02,9.0644482379E-02
2020-09-17,05:53:12.269,260.24528089,6245.886741,261.24528089,1600321992.269,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693739810E+00,1.9717148188E+00,4.0233497301E+02,4.0291589849E+02,9.0495988431E-02
2020-09-17,05:53:12.289,260.24528113,6245.886747,261.24528113,1600321992.290,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693739810E+00,1.9717129001E+00,4.0224509703E+02,4.0282541633E+02,9.0495988431E-02
2020-09-17,05:53:12.315,260.24528144,6245.886754,261.24528144,1600321992.316,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735375E+00,1.9724132874E+00,4.0224509703E+02,4.0282541633E+02,9.0495988431E-02
2020-09-17,05:53:12.338,260.24528169,6245.886761,261.24528169,1600321992.338,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735375E+00,1.9724177164E+00,4.0224509703E+02,4.0282651568E+02,9.0838646147E-02
2020-09-17,05:53:12.358,260.24528192,6245.886766,261.24528192,1600321992.358,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735375E+00,1.9724221454E+00,4.0220071466E+02,4.0278316840E+02,9.0838646147E-02
2020-09-17,05:53:12.387,260.24528226,6245.886774,261.24528226,1600321992.387,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692247743E+00,1.9715723704E+00,4.0220071466E+02,4.0278316840E+02,9.0838646147E-02
2020-09-17,05:53:12.408,260.24528251,6245.886780,261.24528251,1600321992.409,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692247743E+00,1.9715701093E+00,4.0220071466E+02,4.0278260697E+02,9.0663635691E-02
2020-09-17,05:53:12.430,260.24528275,6245.886786,261.24528275,1600321992.430,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692247743E+00,1.9715678482E+00,4.0217909307E+02,4.0276039271E+02,9.0663635691E-02
2020-09-17,05:53:12.463,260.24528315,6245.886796,261.24528315,1600321992.464,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602378E+00,1.9726045437E+00,4.0217909307E+02,4.0276039271E+02,9.0663635691E-02
2020-09-17,05:53:12.490,260.24528345,6245.886803,261.24528345,1600321992.490,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602378E+00,1.9726069946E+00,4.0217909307E+02,4.0276100090E+02,9.0853234173E-02
2020-09-17,05:53:12.510,260.24528369,6245.886809,261.24528369,1600321992.511,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602378E+00,1.9726094455E+00,4.0236653737E+02,4.0294932489E+02,9.0853234173E-02
2020-09-17,05:53:12.539,260.24528403,6245.886817,261.24528403,1600321992.540,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389774E+00,1.9728885174E+00,4.0236653737E+02,4.0294932489E+02,9.0853234173E-02
2020-09-17,05:53:12.561,260.24528427,6245.886823,261.24528427,1600321992.561,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389774E+00,1.9728886434E+00,4.0236653737E+02,4.0294935617E+02,9.0862979325E-02
2020-09-17,05:53:12.582,260.24528451,6245.886828,261.24528451,1600321992.582,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389774E+00,1.9728887694E+00,4.0218345172E+02,4.0276603658E+02,9.0862979325E-02
2020-09-17,05:53:12.608,260.24528483,6245.886836,261.24528483,1600321992.609,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908292E+00,1.9721397291E+00,4.0218345172E+02,4.0276603658E+02,9.0862979325E-02
2020-09-17,05:53:12.628,260.24528506,6245.886841,261.24528506,1600321992.629,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908292E+00,1.9721373261E+00,4.0218345172E+02,4.0276544013E+02,9.0677042370E-02
2020-09-17,05:53:12.650,260.24528530,6245.886847,261.24528530,1600321992.650,0,963,1.5146963501E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908292E+00,1.9721349231E+00,4.0210130852E+02,4.0268258172E+02,9.0677042370E-02
2020-09-17,05:53:12.678,260.24528564,6245.886855,261.24528564,1600321992.679,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774817E+00,1.9725220358E+00,4.0210130852E+02,4.0268258172E+02,9.0677042370E-02
2020-09-17,05:53:12.700,260.24528589,6245.886861,261.24528589,1600321992.701,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774817E+00,1.9725221766E+00,4.0210130852E+02,4.0268261667E+02,9.0687939336E-02
2020-09-17,05:53:12.721,260.24528613,6245.886867,261.24528613,1600321992.722,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774817E+00,1.9725223175E+00,4.0223130593E+02,4.0281283697E+02,9.0687939336E-02
2020-09-17,05:53:12.747,260.24528644,6245.886874,261.24528644,1600321992.748,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641554E+00,1.9725089753E+00,4.0223130593E+02,4.0281283697E+02,9.0687939336E-02
2020-09-17,05:53:12.769,260.24528668,6245.886880,261.24528668,1600321992.769,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641554E+00,1.9725100793E+00,4.0223130593E+02,4.0281311097E+02,9.0773346357E-02
2020-09-17,05:53:12.790,260.24528693,6245.886886,261.24528693,1600321992.791,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641554E+00,1.9725111833E+00,4.0224554903E+02,4.0282764870E+02,9.0773346357E-02
2020-09-17,05:53:12.819,260.24528727,6245.886894,261.24528727,1600321992.820,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397613E+00,1.9723866410E+00,4.0224554903E+02,4.0282764870E+02,9.0773346357E-02
2020-09-17,05:53:12.851,260.24528763,6245.886903,261.24528763,1600321992.851,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397613E+00,1.9723859260E+00,4.0224554903E+02,4.0282747122E+02,9.0718028777E-02
2020-09-17,05:53:12.881,260.24528799,6245.886912,261.24528799,1600321992.882,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397613E+00,1.9723852110E+00,4.0231333768E+02,4.0289518043E+02,9.0718028777E-02
2020-09-17,05:53:12.911,260.24528832,6245.886920,261.24528832,1600321992.911,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695963597E+00,1.9719412815E+00,4.0231333768E+02,4.0289518043E+02,9.0718028777E-02
2020-09-17,05:53:12.931,260.24528856,6245.886926,261.24528856,1600321992.932,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695963597E+00,1.9719423301E+00,4.0231333768E+02,4.0289544081E+02,9.0799172738E-02
2020-09-17,05:53:12.953,260.24528881,6245.886931,261.24528881,1600321992.953,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695963597E+00,1.9719433786E+00,4.0229352194E+02,4.0287585676E+02,9.0799172738E-02
2020-09-17,05:53:12.982,260.24528914,6245.886939,261.24528914,1600321992.982,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308492E+00,1.9727788626E+00,4.0229352194E+02,4.0287585676E+02,9.0799172738E-02
2020-09-17,05:53:13.003,260.24528939,6245.886945,261.24528939,1600321993.003,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308492E+00,1.9727771322E+00,4.0229352194E+02,4.0287542729E+02,9.0665327280E-02
2020-09-17,05:53:13.025,260.24528964,6245.886951,261.24528964,1600321993.025,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308492E+00,1.9727754019E+00,4.0228407498E+02,4.0286553721E+02,9.0665327280E-02
2020-09-17,05:53:13.051,260.24528994,6245.886959,261.24528994,1600321993.051,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266669E+00,1.9734720475E+00,4.0228407498E+02,4.0286553721E+02,9.0665327280E-02
2020-09-17,05:53:13.072,260.24529019,6245.886964,261.24529019,1600321993.072,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266669E+00,1.9734714835E+00,4.0228407498E+02,4.0286539728E+02,9.0621717401E-02
2020-09-17,05:53:13.092,260.24529043,6245.886970,261.24529043,1600321993.093,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266669E+00,1.9734709195E+00,4.0216017649E+02,4.0274117986E+02,9.0621717401E-02
2020-09-17,05:53:13.118,260.24529073,6245.886977,261.24529073,1600321993.119,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008278E+00,1.9724438604E+00,4.0216017649E+02,4.0274117986E+02,9.0621717401E-02
2020-09-17,05:53:13.140,260.24529097,6245.886983,261.24529097,1600321993.140,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008278E+00,1.9724432334E+00,4.0216017649E+02,4.0274102427E+02,9.0573213160E-02
2020-09-17,05:53:13.167,260.24529128,6245.886991,261.24529128,1600321993.167,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008278E+00,1.9724426064E+00,4.0221071692E+02,4.0279148210E+02,9.0573213160E-02
2020-09-17,05:53:13.200,260.24529168,6245.887000,261.24529168,1600321993.201,0,963,1.5149624634E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845310E+00,1.9725264092E+00,4.0221071692E+02,4.0279148210E+02,9.0573213160E-02
2020-09-17,05:53:13.223,260.24529194,6245.887007,261.24529194,1600321993.224,0,963,1.5149942525E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845310E+00,1.9725273848E+00,4.0221071692E+02,4.0279172424E+02,9.0648690216E-02
2020-09-17,05:53:13.244,260.24529219,6245.887012,261.24529219,1600321993.245,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845310E+00,1.9725283605E+00,4.0225135685E+02,4.0283266503E+02,9.0648690216E-02
2020-09-17,05:53:13.273,260.24529252,6245.887021,261.24529252,1600321993.274,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422244E+00,1.9723858846E+00,4.0225135685E+02,4.0283266503E+02,9.0648690216E-02
2020-09-17,05:53:13.295,260.24529277,6245.887026,261.24529277,1600321993.295,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422244E+00,1.9723861502E+00,4.0225135685E+02,4.0283273096E+02,9.0669239701E-02
2020-09-17,05:53:13.315,260.24529301,6245.887032,261.24529301,1600321993.316,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422244E+00,1.9723864158E+00,4.0217171438E+02,4.0275303930E+02,9.0669239701E-02
2020-09-17,05:53:13.345,260.24529334,6245.887040,261.24529334,1600321993.345,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676271E+00,1.9729124437E+00,4.0217171438E+02,4.0275303930E+02,9.0669239701E-02
2020-09-17,05:53:13.365,260.24529359,6245.887046,261.24529359,1600321993.366,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676271E+00,1.9729141404E+00,4.0217171438E+02,4.0275346028E+02,9.0800477170E-02
2020-09-17,05:53:13.387,260.24529383,6245.887052,261.24529383,1600321993.387,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676271E+00,1.9729158372E+00,4.0226351498E+02,4.0284581474E+02,9.0800477170E-02
2020-09-17,05:53:13.414,260.24529414,6245.887059,261.24529414,1600321993.414,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249240E+00,1.9728730832E+00,4.0226351498E+02,4.0284581474E+02,9.0800477170E-02
2020-09-17,05:53:13.437,260.24529441,6245.887066,261.24529441,1600321993.437,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249240E+00,1.9728716009E+00,4.0226351498E+02,4.0284544688E+02,9.0685823762E-02
2020-09-17,05:53:13.457,260.24529465,6245.887072,261.24529465,1600321993.458,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249240E+00,1.9728701186E+00,4.0226335430E+02,4.0284491810E+02,9.0685823762E-02
2020-09-17,05:53:13.484,260.24529497,6245.887079,261.24529497,1600321993.485,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795015E+00,1.9731249990E+00,4.0226335430E+02,4.0284491810E+02,9.0685823762E-02
2020-09-17,05:53:13.506,260.24529521,6245.887085,261.24529521,1600321993.506,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795015E+00,1.9731259715E+00,4.0226335430E+02,4.0284515940E+02,9.0761031152E-02
2020-09-17,05:53:13.528,260.24529546,6245.887091,261.24529546,1600321993.528,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795015E+00,1.9731269439E+00,4.0216697202E+02,4.0274887897E+02,9.0761031152E-02
2020-09-17,05:53:13.563,260.24529588,6245.887101,261.24529588,1600321993.564,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783803E+00,1.9724249876E+00,4.0216697202E+02,4.0274887897E+02,9.0761031152E-02
2020-09-17,05:53:13.589,260.24529618,6245.887108,261.24529618,1600321993.590,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783803E+00,1.9724262601E+00,4.0216697202E+02,4.0274919477E+02,9.0859480831E-02
2020-09-17,05:53:13.612,260.24529645,6245.887115,261.24529645,1600321993.613,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783803E+00,1.9724275327E+00,4.0222726859E+02,4.0280989447E+02,9.0859480831E-02
2020-09-17,05:53:13.642,260.24529679,6245.887123,261.24529679,1600321993.643,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121209E+00,1.9725614328E+00,4.0222726859E+02,4.0280989447E+02,9.0859480831E-02
2020-09-17,05:53:13.664,260.24529704,6245.887129,261.24529704,1600321993.664,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121209E+00,1.9725585065E+00,4.0222726859E+02,4.0280916821E+02,9.0633105583E-02
2020-09-17,05:53:13.684,260.24529728,6245.887135,261.24529728,1600321993.685,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121209E+00,1.9725555803E+00,4.0228574635E+02,4.0286700421E+02,9.0633105583E-02
2020-09-17,05:53:13.710,260.24529758,6245.887142,261.24529758,1600321993.711,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181641E+00,1.9725616307E+00,4.0228574635E+02,4.0286700421E+02,9.0633105583E-02
2020-09-17,05:53:13.732,260.24529782,6245.887148,261.24529782,1600321993.732,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181641E+00,1.9725633909E+00,4.0228574635E+02,4.0286744114E+02,9.0769276323E-02
2020-09-17,05:53:13.753,260.24529807,6245.887154,261.24529807,1600321993.753,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181641E+00,1.9725651511E+00,4.0214936438E+02,4.0273129874E+02,9.0769276323E-02
2020-09-17,05:53:13.779,260.24529838,6245.887161,261.24529838,1600321993.780,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612308E+00,1.9729086265E+00,4.0214936438E+02,4.0273129874E+02,9.0769276323E-02
2020-09-17,05:53:13.801,260.24529862,6245.887167,261.24529862,1600321993.801,0,963,1.5150006104E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612308E+00,1.9729058034E+00,4.0214936438E+02,4.0273059833E+02,9.0550917289E-02
2020-09-17,05:53:13.822,260.24529887,6245.887173,261.24529887,1600321993.822,0,963,1.5149354553E+02,5.9999595642E+01,2.7718750000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612308E+00,1.9729029803E+00,4.0217926789E+02,4.0275984462E+02,9.0550917289E-02
2020-09-17,05:53:13.848,260.24529917,6245.887180,261.24529917,1600321993.848,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694546610E+00,1.9717950955E+00,4.0217926789E+02,4.0275984462E+02,9.0550917289E-02
2020-09-17,05:53:13.868,260.24529941,6245.887186,261.24529941,1600321993.869,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694546610E+00,1.9717948535E+00,4.0217926789E+02,4.0275978454E+02,9.0532188062E-02
2020-09-17,05:53:13.890,260.24529965,6245.887192,261.24529965,1600321993.890,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694546610E+00,1.9717946114E+00,4.0220847333E+02,4.0278897205E+02,9.0532188062E-02
2020-09-17,05:53:13.915,260.24529995,6245.887199,261.24529995,1600321993.916,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753562E+00,1.9723159252E+00,4.0220847333E+02,4.0278897205E+02,9.0532188062E-02
2020-09-17,05:53:13.950,260.24530036,6245.887209,261.24530036,1600321993.951,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753562E+00,1.9723186567E+00,4.0220847333E+02,4.0278965003E+02,9.0743525643E-02
2020-09-17,05:53:13.982,260.24530072,6245.887217,261.24530072,1600321993.982,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753562E+00,1.9723213883E+00,4.0227218881E+02,4.0285413566E+02,9.0743525643E-02
2020-09-17,05:53:14.012,260.24530106,6245.887226,261.24530106,1600321994.012,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014040E+00,1.9730483007E+00,4.0227218881E+02,4.0285413566E+02,9.0743525643E-02
2020-09-17,05:53:14.032,260.24530130,6245.887231,261.24530130,1600321994.032,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014040E+00,1.9730469079E+00,4.0227218881E+02,4.0285379002E+02,9.0635800921E-02
2020-09-17,05:53:14.055,260.24530157,6245.887238,261.24530157,1600321994.056,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014040E+00,1.9730455150E+00,4.0224740918E+02,4.0282862895E+02,9.0635800921E-02
2020-09-17,05:53:14.085,260.24530191,6245.887246,261.24530191,1600321994.085,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177970E+00,1.9731620464E+00,4.0224740918E+02,4.0282862895E+02,9.0635800921E-02
2020-09-17,05:53:14.105,260.24530215,6245.887252,261.24530215,1600321994.106,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177970E+00,1.9731651171E+00,4.0224740918E+02,4.0282939085E+02,9.0873276824E-02
2020-09-17,05:53:14.127,260.24530240,6245.887258,261.24530240,1600321994.127,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177970E+00,1.9731681878E+00,4.0225007804E+02,4.0283282548E+02,9.0873276824E-02
2020-09-17,05:53:14.155,260.24530273,6245.887266,261.24530273,1600321994.156,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598418E+00,1.9728098057E+00,4.0225007804E+02,4.0283282548E+02,9.0873276824E-02
2020-09-17,05:53:14.177,260.24530297,6245.887271,261.24530297,1600321994.177,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598418E+00,1.9728080963E+00,4.0225007804E+02,4.0283240125E+02,9.0741049897E-02
2020-09-17,05:53:14.197,260.24530322,6245.887277,261.24530322,1600321994.198,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598418E+00,1.9728063868E+00,4.0217924773E+02,4.0276104425E+02,9.0741049897E-02
2020-09-17,05:53:14.224,260.24530353,6245.887285,261.24530353,1600321994.225,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196878E+00,1.9728663041E+00,4.0217924773E+02,4.0276104425E+02,9.0741049897E-02
2020-09-17,05:53:14.244,260.24530376,6245.887290,261.24530376,1600321994.245,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196878E+00,1.9728659785E+00,4.0217924773E+02,4.0276096345E+02,9.0715861572E-02
2020-09-17,05:53:14.272,260.24530407,6245.887298,261.24530407,1600321994.272,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196878E+00,1.9728656528E+00,4.0219524166E+02,4.0277689971E+02,9.0715861572E-02
2020-09-17,05:53:14.302,260.24530443,6245.887306,261.24530443,1600321994.303,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149997E+00,1.9727608401E+00,4.0219524166E+02,4.0277689971E+02,9.0715861572E-02
2020-09-17,05:53:14.323,260.24530468,6245.887312,261.24530468,1600321994.324,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149997E+00,1.9727614280E+00,4.0219524166E+02,4.0277704560E+02,9.0761338855E-02
2020-09-17,05:53:14.345,260.24530492,6245.887318,261.24530492,1600321994.345,0,963,1.5148703003E+02,5.9999595642E+01,2.7750000000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149997E+00,1.9727620160E+00,4.0224107751E+02,4.0282309365E+02,9.0761338855E-02
2020-09-17,05:53:14.374,260.24530525,6245.887326,261.24530525,1600321994.374,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832711E+00,1.9728303686E+00,4.0224107751E+02,4.0282309365E+02,9.0761338855E-02
2020-09-17,05:53:14.395,260.24530551,6245.887332,261.24530551,1600321994.396,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832711E+00,1.9728311633E+00,4.0224107751E+02,4.0282329086E+02,9.0822807438E-02
2020-09-17,05:53:14.417,260.24530575,6245.887338,261.24530575,1600321994.417,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832711E+00,1.9728319580E+00,4.0238628843E+02,4.0296890925E+02,9.0822807438E-02
2020-09-17,05:53:14.444,260.24530608,6245.887346,261.24530608,1600321994.445,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191335E+00,1.9732683400E+00,4.0238628843E+02,4.0296890925E+02,9.0822807438E-02
2020-09-17,05:53:14.467,260.24530633,6245.887352,261.24530633,1600321994.467,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191335E+00,1.9732650957E+00,4.0238628843E+02,4.0296810402E+02,9.0571917176E-02
2020-09-17,05:53:14.486,260.24530656,6245.887357,261.24530656,1600321994.487,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191335E+00,1.9732618514E+00,4.0218251483E+02,4.0276323097E+02,9.0571917176E-02
2020-09-17,05:53:14.515,260.24530689,6245.887365,261.24530689,1600321994.515,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562396E+00,1.9728985261E+00,4.0218251483E+02,4.0276323097E+02,9.0571917176E-02
2020-09-17,05:53:14.538,260.24530715,6245.887372,261.24530715,1600321994.538,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562396E+00,1.9728994392E+00,4.0218251483E+02,4.0276345752E+02,9.0642539694E-02
2020-09-17,05:53:14.559,260.24530740,6245.887378,261.24530740,1600321994.559,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562396E+00,1.9729003522E+00,4.0219961261E+02,4.0278080655E+02,9.0642539694E-02
2020-09-17,05:53:14.586,260.24530772,6245.887385,261.24530772,1600321994.587,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888200E+00,1.9723322576E+00,4.0219961261E+02,4.0278080655E+02,9.0642539694E-02
2020-09-17,05:53:14.608,260.24530797,6245.887391,261.24530797,1600321994.609,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888200E+00,1.9723308137E+00,4.0219961261E+02,4.0278044817E+02,9.0530823005E-02
2020-09-17,05:53:14.628,260.24530821,6245.887397,261.24530821,1600321994.629,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888200E+00,1.9723293697E+00,4.0224649906E+02,4.0282704390E+02,9.0530823005E-02
2020-09-17,05:53:14.661,260.24530858,6245.887406,261.24530858,1600321994.661,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756194E+00,1.9724162723E+00,4.0224649906E+02,4.0282704390E+02,9.0530823005E-02
2020-09-17,05:53:14.687,260.24530888,6245.887413,261.24530888,1600321994.687,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756194E+00,1.9724165801E+00,4.0224649906E+02,4.0282712030E+02,9.0554635072E-02
2020-09-17,05:53:14.707,260.24530912,6245.887419,261.24530912,1600321994.708,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700756194E+00,1.9724168879E+00,4.0224169347E+02,4.0282238417E+02,9.0554635072E-02
2020-09-17,05:53:14.736,260.24530946,6245.887427,261.24530946,1600321994.737,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695889506E+00,1.9719296407E+00,4.0224169347E+02,4.0282238417E+02,9.0554635072E-02
2020-09-17,05:53:14.757,260.24530970,6245.887433,261.24530970,1600321994.758,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695889506E+00,1.9719313337E+00,4.0224169347E+02,4.0282280450E+02,9.0685649505E-02
2020-09-17,05:53:14.779,260.24530995,6245.887439,261.24530995,1600321994.780,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695889506E+00,1.9719330268E+00,4.0212140444E+02,4.0270276190E+02,9.0685649505E-02
2020-09-17,05:53:14.805,260.24531025,6245.887446,261.24531025,1600321994.806,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148856E+00,1.9729601828E+00,4.0212140444E+02,4.0270276190E+02,9.0685649505E-02
2020-09-17,05:53:14.826,260.24531050,6245.887452,261.24531050,1600321994.827,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148856E+00,1.9729606459E+00,4.0212140444E+02,4.0270287679E+02,9.0721470350E-02
2020-09-17,05:53:14.848,260.24531074,6245.887458,261.24531074,1600321994.848,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148856E+00,1.9729611090E+00,4.0224519122E+02,4.0282695749E+02,9.0721470350E-02
2020-09-17,05:53:14.874,260.24531104,6245.887465,261.24531104,1600321994.874,0,963,1.5147178650E+02,5.9999595642E+01,2.7687500000E+01,6.0221092224E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733376E+00,1.9728193924E+00,4.0224519122E+02,4.0282695749E+02,9.0721470350E-02
2020-09-17,05:53:14.895,260.24531130,6245.887471,261.24531130,1600321994.896,0,963,1.5152054342E+02,5.9999778748E+01,2.7687500000E+01,6.0221112569E+01,6.0000531514E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733376E+00,1.9728197166E+00,4.0224519122E+02,4.0282703794E+02,9.0746546487E-02
2020-09-17,05:53:14.918,260.24531156,6245.887477,261.24531156,1600321994.919,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733376E+00,1.9728200408E+00,4.0230795454E+02,4.0288997252E+02,9.0746546487E-02
2020-09-17,05:53:14.947,260.24531190,6245.887486,261.24531190,1600321994.948,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134701E+00,1.9724597447E+00,4.0230795454E+02,4.0288997252E+02,9.0746546487E-02
2020-09-17,05:53:14.969,260.24531214,6245.887491,261.24531214,1600321994.969,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134701E+00,1.9724606319E+00,4.0230795454E+02,4.0289019276E+02,9.0815181693E-02
2020-09-17,05:53:14.990,260.24531238,6245.887497,261.24531238,1600321994.990,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134701E+00,1.9724615191E+00,4.0221998382E+02,4.0280231492E+02,9.0815181693E-02
2020-09-17,05:53:15.019,260.24531273,6245.887506,261.24531273,1600321995.020,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744069E+00,1.9730231244E+00,4.0221998382E+02,4.0280231492E+02,9.0815181693E-02
2020-09-17,05:53:15.052,260.24531311,6245.887515,261.24531311,1600321995.053,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744069E+00,1.9730223127E+00,4.0221998382E+02,4.0280211351E+02,9.0752401253E-02
2020-09-17,05:53:15.085,260.24531348,6245.887524,261.24531348,1600321995.085,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744069E+00,1.9730215010E+00,4.0220937377E+02,4.0279128670E+02,9.0752401253E-02
2020-09-17,05:53:15.111,260.24531378,6245.887531,261.24531378,1600321995.111,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234871E+00,1.9729705205E+00,4.0220937377E+02,4.0279128670E+02,9.0752401253E-02
2020-09-17,05:53:15.131,260.24531403,6245.887537,261.24531403,1600321995.132,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234871E+00,1.9729709858E+00,4.0220937377E+02,4.0279140214E+02,9.0788386061E-02
2020-09-17,05:53:15.153,260.24531427,6245.887543,261.24531427,1600321995.153,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234871E+00,1.9729714510E+00,4.0223187182E+02,4.0281404819E+02,9.0788386061E-02
2020-09-17,05:53:15.181,260.24531461,6245.887551,261.24531461,1600321995.182,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265460E+00,1.9732748710E+00,4.0223187182E+02,4.0281404819E+02,9.0788386061E-02
2020-09-17,05:53:15.203,260.24531486,6245.887557,261.24531486,1600321995.204,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265460E+00,1.9732736697E+00,4.0223187182E+02,4.0281375013E+02,9.0695481929E-02
2020-09-17,05:53:15.224,260.24531510,6245.887562,261.24531510,1600321995.225,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265460E+00,1.9732724683E+00,4.0223315612E+02,4.0281473823E+02,9.0695481929E-02
2020-09-17,05:53:15.250,260.24531541,6245.887570,261.24531541,1600321995.251,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110805E+00,1.9728565084E+00,4.0223315612E+02,4.0281473823E+02,9.0695481929E-02
2020-09-17,05:53:15.272,260.24531565,6245.887576,261.24531565,1600321995.272,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110805E+00,1.9728547534E+00,4.0223315612E+02,4.0281430274E+02,9.0559738898E-02
2020-09-17,05:53:15.292,260.24531589,6245.887581,261.24531589,1600321995.293,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110805E+00,1.9728529985E+00,4.0226620913E+02,4.0284696798E+02,9.0559738898E-02
2020-09-17,05:53:15.319,260.24531619,6245.887589,261.24531619,1600321995.319,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676666E+00,1.9729096518E+00,4.0226620913E+02,4.0284696798E+02,9.0559738898E-02
2020-09-17,05:53:15.339,260.24531644,6245.887594,261.24531644,1600321995.340,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676666E+00,1.9729107375E+00,4.0226620913E+02,4.0284723740E+02,9.0643710766E-02
2020-09-17,05:53:15.365,260.24531674,6245.887602,261.24531674,1600321995.366,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676666E+00,1.9729118231E+00,4.0219267385E+02,4.0277386527E+02,9.0643710766E-02
2020-09-17,05:53:15.401,260.24531714,6245.887611,261.24531714,1600321995.401,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347416E+00,1.9720779072E+00,4.0219267385E+02,4.0277386527E+02,9.0643710766E-02
2020-09-17,05:53:15.424,260.24531741,6245.887618,261.24531741,1600321995.424,0,963,1.5154492188E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347416E+00,1.9720798711E+00,4.0219267385E+02,4.0277435277E+02,9.0795679023E-02
2020-09-17,05:53:15.447,260.24531767,6245.887624,261.24531767,1600321995.447,0,963,1.5150998535E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347416E+00,1.9720818351E+00,4.0223181530E+02,4.0281403838E+02,9.0795679023E-02
2020-09-17,05:53:15.476,260.24531802,6245.887632,261.24531802,1600321995.477,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497662E+00,1.9732983075E+00,4.0223181530E+02,4.0281403838E+02,9.0795679023E-02
2020-09-17,05:53:15.497,260.24531826,6245.887638,261.24531826,1600321995.498,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497662E+00,1.9732960832E+00,4.0223181530E+02,4.0281348653E+02,9.0623667428E-02
2020-09-17,05:53:15.519,260.24531851,6245.887644,261.24531851,1600321995.519,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497662E+00,1.9732938589E+00,4.0209392408E+02,4.0267484425E+02,9.0623667428E-02
2020-09-17,05:53:15.548,260.24531884,6245.887652,261.24531884,1600321995.548,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697237625E+00,1.9720663970E+00,4.0209392408E+02,4.0267484425E+02,9.0623667428E-02
2020-09-17,05:53:15.569,260.24531910,6245.887658,261.24531910,1600321995.570,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697237625E+00,1.9720670180E+00,4.0209392408E+02,4.0267499836E+02,9.0671718529E-02
2020-09-17,05:53:15.592,260.24531936,6245.887665,261.24531936,1600321995.593,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697237625E+00,1.9720676390E+00,4.0223947521E+02,4.0282091398E+02,9.0671718529E-02
2020-09-17,05:53:15.621,260.24531970,6245.887673,261.24531970,1600321995.622,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650448E+00,1.9726095654E+00,4.0223947521E+02,4.0282091398E+02,9.0671718529E-02
2020-09-17,05:53:15.642,260.24531994,6245.887679,261.24531994,1600321995.643,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650448E+00,1.9726108720E+00,4.0223947521E+02,4.0282123827E+02,9.0772795971E-02
2020-09-17,05:53:15.664,260.24532019,6245.887684,261.24532019,1600321995.664,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650448E+00,1.9726121786E+00,4.0223743000E+02,4.0281951438E+02,9.0772795971E-02
2020-09-17,05:53:15.693,260.24532052,6245.887693,261.24532052,1600321995.693,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135963E+00,1.9734617409E+00,4.0223743000E+02,4.0281951438E+02,9.0772795971E-02
2020-09-17,05:53:15.713,260.24532076,6245.887698,261.24532076,1600321995.714,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135963E+00,1.9734602445E+00,4.0223743000E+02,4.0281914314E+02,9.0657080227E-02
2020-09-17,05:53:15.734,260.24532101,6245.887704,261.24532101,1600321995.735,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135963E+00,1.9734587480E+00,4.0219934543E+02,4.0278063227E+02,9.0657080227E-02
2020-09-17,05:53:15.766,260.24532137,6245.887713,261.24532137,1600321995.766,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595901E+00,1.9734046775E+00,4.0219934543E+02,4.0278063227E+02,9.0657080227E-02
2020-09-17,05:53:15.792,260.24532168,6245.887720,261.24532168,1600321995.793,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595901E+00,1.9734045825E+00,4.0219934543E+02,4.0278060870E+02,9.0649730656E-02
2020-09-17,05:53:15.813,260.24532192,6245.887726,261.24532192,1600321995.814,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595901E+00,1.9734044875E+00,4.0223912260E+02,4.0282041978E+02,9.0649730656E-02
2020-09-17,05:53:15.839,260.24532222,6245.887733,261.24532222,1600321995.840,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339259E+00,1.9723776031E+00,4.0223912260E+02,4.0282041978E+02,9.0649730656E-02
2020-09-17,05:53:15.861,260.24532247,6245.887739,261.24532247,1600321995.861,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339259E+00,1.9723780272E+00,4.0223912260E+02,4.0282052503E+02,9.0682538045E-02
2020-09-17,05:53:15.882,260.24532272,6245.887745,261.24532272,1600321995.883,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700339259E+00,1.9723784512E+00,4.0215619230E+02,4.0273758009E+02,9.0682538045E-02
2020-09-17,05:53:15.914,260.24532308,6245.887754,261.24532308,1600321995.914,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805620E+00,1.9723250238E+00,4.0215619230E+02,4.0273758009E+02,9.0682538045E-02
2020-09-17,05:53:15.934,260.24532332,6245.887760,261.24532332,1600321995.935,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805620E+00,1.9723274584E+00,4.0215619230E+02,4.0273818430E+02,9.0870904553E-02
2020-09-17,05:53:15.956,260.24532356,6245.887766,261.24532356,1600321995.956,0,963,1.5150610352E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805620E+00,1.9723298930E+00,4.0226444356E+02,4.0284719660E+02,9.0870904553E-02
2020-09-17,05:53:15.982,260.24532387,6245.887773,261.24532387,1600321995.982,0,963,1.5151783142E+02,5.9999870300E+01,2.7743750000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457440E+00,1.9733963453E+00,4.0226444356E+02,4.0284719660E+02,9.0870904553E-02
2020-09-17,05:53:16.003,260.24532411,6245.887779,261.24532411,1600321996.003,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457440E+00,1.9733941127E+00,4.0226444356E+02,4.0284664267E+02,9.0698262003E-02
2020-09-17,05:53:16.025,260.24532436,6245.887785,261.24532436,1600321996.025,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457440E+00,1.9733918801E+00,4.0213140588E+02,4.0271285871E+02,9.0698262003E-02
2020-09-17,05:53:16.052,260.24532469,6245.887792,261.24532469,1600321996.053,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715552903E+00,1.9739020329E+00,4.0213140588E+02,4.0271285871E+02,9.0698262003E-02
2020-09-17,05:53:16.073,260.24532493,6245.887798,261.24532493,1600321996.074,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715552903E+00,1.9739012639E+00,4.0213140588E+02,4.0271266803E+02,9.0638813155E-02
2020-09-17,05:53:16.095,260.24532519,6245.887804,261.24532519,1600321996.096,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715552903E+00,1.9739004950E+00,4.0218855504E+02,4.0276970909E+02,9.0638813155E-02
2020-09-17,05:53:16.128,260.24532556,6245.887813,261.24532556,1600321996.128,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251025E+00,1.9724686059E+00,4.0218855504E+02,4.0276970909E+02,9.0638813155E-02
2020-09-17,05:53:16.164,260.24532597,6245.887823,261.24532597,1600321996.164,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251025E+00,1.9724671680E+00,4.0218855504E+02,4.0276935224E+02,9.0527571335E-02
2020-09-17,05:53:16.196,260.24532634,6245.887832,261.24532634,1600321996.196,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251025E+00,1.9724657301E+00,4.0222227407E+02,4.0280276308E+02,9.0527571335E-02
2020-09-17,05:53:16.221,260.24532664,6245.887839,261.24532664,1600321996.222,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700172E+00,1.9724105794E+00,4.0222227407E+02,4.0280276308E+02,9.0527571335E-02
2020-09-17,05:53:16.244,260.24532691,6245.887846,261.24532691,1600321996.245,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700172E+00,1.9724142081E+00,4.0222227407E+02,4.0280366374E+02,9.0808313399E-02
2020-09-17,05:53:16.266,260.24532715,6245.887852,261.24532715,1600321996.266,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700700172E+00,1.9724178369E+00,4.0221152291E+02,4.0279379768E+02,9.0808313399E-02
2020-09-17,05:53:16.292,260.24532747,6245.887859,261.24532747,1600321996.293,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798022E+00,1.9722273952E+00,4.0221152291E+02,4.0279379768E+02,9.0808313399E-02
2020-09-17,05:53:16.313,260.24532771,6245.887865,261.24532771,1600321996.314,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798022E+00,1.9722249474E+00,4.0221152291E+02,4.0279319010E+02,9.0618920230E-02
2020-09-17,05:53:16.336,260.24532797,6245.887871,261.24532797,1600321996.337,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798022E+00,1.9722224996E+00,4.0228487650E+02,4.0286604207E+02,9.0618920230E-02
2020-09-17,05:53:16.364,260.24532829,6245.887879,261.24532829,1600321996.364,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369196E+00,1.9724799228E+00,4.0228487650E+02,4.0286604207E+02,9.0618920230E-02
2020-09-17,05:53:16.384,260.24532853,6245.887885,261.24532853,1600321996.385,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369196E+00,1.9724805921E+00,4.0228487650E+02,4.0286620821E+02,9.0670698948E-02
2020-09-17,05:53:16.408,260.24532881,6245.887891,261.24532881,1600321996.409,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369196E+00,1.9724812614E+00,4.0221062459E+02,4.0279201511E+02,9.0670698948E-02
2020-09-17,05:53:16.437,260.24532913,6245.887899,261.24532913,1600321996.437,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709840E+00,1.9726154853E+00,4.0221062459E+02,4.0279201511E+02,9.0670698948E-02
2020-09-17,05:53:16.459,260.24532939,6245.887905,261.24532939,1600321996.459,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709840E+00,1.9726158562E+00,4.0221062459E+02,4.0279210715E+02,9.0699389336E-02
2020-09-17,05:53:16.484,260.24532969,6245.887912,261.24532969,1600321996.485,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709840E+00,1.9726162271E+00,4.0219285834E+02,4.0277440726E+02,9.0699389336E-02
2020-09-17,05:53:16.516,260.24533006,6245.887921,261.24533006,1600321996.517,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361142E+00,1.9731820299E+00,4.0219285834E+02,4.0277440726E+02,9.0699389336E-02
2020-09-17,05:53:16.539,260.24533032,6245.887928,261.24533032,1600321996.540,0,963,1.5151913452E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361142E+00,1.9731856172E+00,4.0219285834E+02,4.0277529722E+02,9.0976815313E-02
2020-09-17,05:53:16.561,260.24533057,6245.887934,261.24533057,1600321996.561,0,963,1.5144784851E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361142E+00,1.9731892045E+00,4.0226235890E+02,4.0284578855E+02,9.0976815313E-02
2020-09-17,05:53:16.588,260.24533088,6245.887941,261.24533088,1600321996.588,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695059193E+00,1.9718574213E+00,4.0226235890E+02,4.0284578855E+02,9.0976815313E-02
2020-09-17,05:53:16.608,260.24533112,6245.887947,261.24533112,1600321996.609,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695059193E+00,1.9718537513E+00,4.0226235890E+02,4.0284487726E+02,9.0692793206E-02
2020-09-17,05:53:16.628,260.24533135,6245.887952,261.24533135,1600321996.629,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695059193E+00,1.9718500812E+00,4.0215637575E+02,4.0273782960E+02,9.0692793206E-02
2020-09-17,05:53:16.657,260.24533169,6245.887961,261.24533169,1600321996.658,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629444E+00,1.9726080073E+00,4.0215637575E+02,4.0273782960E+02,9.0692793206E-02
2020-09-17,05:53:16.678,260.24533193,6245.887966,261.24533193,1600321996.679,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629444E+00,1.9726078895E+00,4.0215637575E+02,4.0273780037E+02,9.0683678755E-02
2020-09-17,05:53:16.700,260.24533219,6245.887972,261.24533219,1600321996.701,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629444E+00,1.9726077717E+00,4.0214124757E+02,4.0272262108E+02,9.0683678755E-02
2020-09-17,05:53:16.729,260.24533251,6245.887980,261.24533251,1600321996.729,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464626E+00,1.9723910323E+00,4.0214124757E+02,4.0272262108E+02,9.0683678755E-02
2020-09-17,05:53:16.750,260.24533277,6245.887986,261.24533277,1600321996.751,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464626E+00,1.9723926984E+00,4.0214124757E+02,4.0272303454E+02,9.0812582863E-02
2020-09-17,05:53:16.772,260.24533301,6245.887992,261.24533301,1600321996.772,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700464626E+00,1.9723943645E+00,4.0221129879E+02,4.0279360064E+02,9.0812582863E-02
2020-09-17,05:53:16.799,260.24533333,6245.888000,261.24533333,1600321996.800,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689178607E+00,1.9712644176E+00,4.0221129879E+02,4.0279360064E+02,9.0812582863E-02
2020-09-17,05:53:16.822,260.24533359,6245.888006,261.24533359,1600321996.822,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689178607E+00,1.9712622935E+00,4.0221129879E+02,4.0279307315E+02,9.0648158062E-02
2020-09-17,05:53:16.842,260.24533383,6245.888012,261.24533383,1600321996.843,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689178607E+00,1.9712601695E+00,4.0221148295E+02,4.0279273009E+02,9.0648158062E-02
2020-09-17,05:53:16.874,260.24533419,6245.888021,261.24533419,1600321996.874,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243531E+00,1.9723679782E+00,4.0221148295E+02,4.0279273009E+02,9.0648158062E-02
2020-09-17,05:53:16.903,260.24533453,6245.888029,261.24533453,1600321996.903,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243531E+00,1.9723689738E+00,4.0221148295E+02,4.0279297719E+02,9.0725181762E-02
2020-09-17,05:53:16.926,260.24533479,6245.888035,261.24533479,1600321996.926,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243531E+00,1.9723699693E+00,4.0212063297E+02,4.0270224291E+02,9.0725181762E-02
2020-09-17,05:53:16.953,260.24533510,6245.888043,261.24533510,1600321996.953,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692751063E+00,1.9716198304E+00,4.0212063297E+02,4.0270224291E+02,9.0725181762E-02
2020-09-17,05:53:16.973,260.24533535,6245.888048,261.24533535,1600321996.974,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692751063E+00,1.9716194095E+00,4.0212063297E+02,4.0270213840E+02,9.0692599675E-02
2020-09-17,05:53:16.994,260.24533559,6245.888054,261.24533559,1600321996.995,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692751063E+00,1.9716189885E+00,4.0218099038E+02,4.0276247858E+02,9.0692599675E-02
2020-09-17,05:53:17.023,260.24533593,6245.888062,261.24533593,1600321997.024,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959105E+00,1.9725408886E+00,4.0218099038E+02,4.0276247858E+02,9.0692599675E-02
2020-09-17,05:53:17.045,260.24533617,6245.888068,261.24533617,1600321997.045,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959105E+00,1.9725409413E+00,4.0218099038E+02,4.0276249165E+02,9.0696675924E-02
2020-09-17,05:53:17.065,260.24533641,6245.888074,261.24533641,1600321997.066,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959105E+00,1.9725409940E+00,4.0230795937E+02,4.0288965731E+02,9.0696675924E-02
2020-09-17,05:53:17.095,260.24533675,6245.888082,261.24533675,1600321997.095,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765161E+00,1.9728219336E+00,4.0230795937E+02,4.0288965731E+02,9.0696675924E-02
2020-09-17,05:53:17.115,260.24533699,6245.888088,261.24533699,1600321997.116,0,963,1.5141729736E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765161E+00,1.9728213661E+00,4.0230795937E+02,4.0288951644E+02,9.0652776790E-02
2020-09-17,05:53:17.137,260.24533723,6245.888094,261.24533723,1600321997.137,0,963,1.5142582397E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765161E+00,1.9728207986E+00,4.0218096584E+02,4.0276219851E+02,9.0652776790E-02
2020-09-17,05:53:17.164,260.24533755,6245.888101,261.24533755,1600321997.164,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696198160E+00,1.9719630792E+00,4.0218096584E+02,4.0276219851E+02,9.0652776790E-02
2020-09-17,05:53:17.184,260.24533779,6245.888107,261.24533779,1600321997.185,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696198160E+00,1.9719646205E+00,4.0218096584E+02,4.0276258110E+02,9.0772044128E-02
2020-09-17,05:53:17.206,260.24533803,6245.888113,261.24533803,1600321997.206,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696198160E+00,1.9719661617E+00,4.0213681047E+02,4.0271874443E+02,9.0772044128E-02
2020-09-17,05:53:17.234,260.24533837,6245.888121,261.24533837,1600321997.235,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694686267E+00,1.9718147923E+00,4.0213681047E+02,4.0271874443E+02,9.0772044128E-02
2020-09-17,05:53:17.266,260.24533873,6245.888129,261.24533873,1600321997.266,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694686267E+00,1.9718131964E+00,4.0213681047E+02,4.0271834829E+02,9.0648540858E-02
2020-09-17,05:53:17.298,260.24533910,6245.888138,261.24533910,1600321997.298,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694686267E+00,1.9718116006E+00,4.0222747281E+02,4.0280874552E+02,9.0648540858E-02
2020-09-17,05:53:17.325,260.24533941,6245.888146,261.24533941,1600321997.325,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376209E+00,1.9722811528E+00,4.0222747281E+02,4.0280874552E+02,9.0648540858E-02
2020-09-17,05:53:17.348,260.24533968,6245.888152,261.24533968,1600321997.348,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376209E+00,1.9722812977E+00,4.0222747281E+02,4.0280878148E+02,9.0659751368E-02
2020-09-17,05:53:17.368,260.24533992,6245.888158,261.24533992,1600321997.369,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376209E+00,1.9722814426E+00,4.0214367388E+02,4.0272489740E+02,9.0659751368E-02
2020-09-17,05:53:17.395,260.24534023,6245.888166,261.24534023,1600321997.396,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702522105E+00,1.9725964064E+00,4.0214367388E+02,4.0272489740E+02,9.0659751368E-02
2020-09-17,05:53:17.418,260.24534050,6245.888172,261.24534050,1600321997.419,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702522105E+00,1.9725978466E+00,4.0214367388E+02,4.0272525474E+02,9.0771160539E-02
2020-09-17,05:53:17.440,260.24534074,6245.888178,261.24534074,1600321997.440,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702522105E+00,1.9725992867E+00,4.0217085531E+02,4.0275283286E+02,9.0771160539E-02
2020-09-17,05:53:17.469,260.24534108,6245.888186,261.24534108,1600321997.469,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377790E+00,1.9722844807E+00,4.0217085531E+02,4.0275283286E+02,9.0771160539E-02
2020-09-17,05:53:17.490,260.24534132,6245.888192,261.24534132,1600321997.490,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377790E+00,1.9722849812E+00,4.0217085531E+02,4.0275295708E+02,9.0809886562E-02
2020-09-17,05:53:17.510,260.24534156,6245.888197,261.24534156,1600321997.511,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377790E+00,1.9722854818E+00,4.0218050672E+02,4.0276274669E+02,9.0809886562E-02
2020-09-17,05:53:17.539,260.24534190,6245.888206,261.24534190,1600321997.540,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261211E+00,1.9727744058E+00,4.0218050672E+02,4.0276274669E+02,9.0809886562E-02
2020-09-17,05:53:17.561,260.24534214,6245.888211,261.24534214,1600321997.561,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261211E+00,1.9727714732E+00,4.0218050672E+02,4.0276201901E+02,9.0583043971E-02
2020-09-17,05:53:17.588,260.24534245,6245.888219,261.24534245,1600321997.588,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261211E+00,1.9727685406E+00,4.0225762076E+02,4.0283851675E+02,9.0583043971E-02
2020-09-17,05:53:17.621,260.24534285,6245.888228,261.24534285,1600321997.622,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709992983E+00,1.9733423992E+00,4.0225762076E+02,4.0283851675E+02,9.0583043971E-02
2020-09-17,05:53:17.642,260.24534309,6245.888234,261.24534309,1600321997.643,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709992983E+00,1.9733436740E+00,4.0225762076E+02,4.0283883304E+02,9.0681625765E-02
2020-09-17,05:53:17.664,260.24534333,6245.888240,261.24534333,1600321997.664,0,963,1.5145993042E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709992983E+00,1.9733449488E+00,4.0221279965E+02,4.0279426343E+02,9.0681625765E-02
2020-09-17,05:53:17.693,260.24534367,6245.888248,261.24534367,1600321997.693,0,963,1.5146676636E+02,5.9999870300E+01,2.7706250000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553333E+00,1.9722997415E+00,4.0221279965E+02,4.0279426343E+02,9.0681625765E-02
2020-09-17,05:53:17.713,260.24534391,6245.888254,261.24534391,1600321997.714,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553333E+00,1.9723008269E+00,4.0221279965E+02,4.0279453285E+02,9.0765606852E-02
2020-09-17,05:53:17.736,260.24534417,6245.888260,261.24534417,1600321997.736,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553333E+00,1.9723019123E+00,4.0223785349E+02,4.0281989236E+02,9.0765606852E-02
2020-09-17,05:53:17.766,260.24534451,6245.888268,261.24534451,1600321997.766,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927382E+00,1.9721391236E+00,4.0223785349E+02,4.0281989236E+02,9.0765606852E-02
2020-09-17,05:53:17.786,260.24534476,6245.888274,261.24534476,1600321997.787,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927382E+00,1.9721376671E+00,4.0223785349E+02,4.0281953079E+02,9.0652909746E-02
2020-09-17,05:53:17.809,260.24534501,6245.888280,261.24534501,1600321997.809,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697927382E+00,1.9721362107E+00,4.0221695582E+02,4.0279824136E+02,9.0652909746E-02
2020-09-17,05:53:17.835,260.24534531,6245.888288,261.24534531,1600321997.835,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867867E+00,1.9722303710E+00,4.0221695582E+02,4.0279824136E+02,9.0652909746E-02
2020-09-17,05:53:17.855,260.24534556,6245.888293,261.24534556,1600321997.856,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867867E+00,1.9722310263E+00,4.0221695582E+02,4.0279840400E+02,9.0703606467E-02
2020-09-17,05:53:17.877,260.24534580,6245.888299,261.24534580,1600321997.877,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867867E+00,1.9722316815E+00,4.0210937753E+02,4.0269083279E+02,9.0703606467E-02
2020-09-17,05:53:17.903,260.24534610,6245.888306,261.24534610,1600321997.903,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431009E+00,1.9721879437E+00,4.0210937753E+02,4.0269083279E+02,9.0703606467E-02
2020-09-17,05:53:17.927,260.24534638,6245.888313,261.24534638,1600321997.927,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431009E+00,1.9721878651E+00,4.0210937753E+02,4.0269081330E+02,9.0697530091E-02
2020-09-17,05:53:17.950,260.24534666,6245.888320,261.24534666,1600321997.951,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431009E+00,1.9721877866E+00,4.0222568405E+02,4.0280726851E+02,9.0697530091E-02
2020-09-17,05:53:17.984,260.24534705,6245.888329,261.24534705,1600321997.985,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865108E+00,1.9727318433E+00,4.0222568405E+02,4.0280726851E+02,9.0697530091E-02
2020-09-17,05:53:18.012,260.24534736,6245.888337,261.24534736,1600321998.012,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865108E+00,1.9727299276E+00,4.0222568405E+02,4.0280679309E+02,9.0549341559E-02
2020-09-17,05:53:18.033,260.24534762,6245.888343,261.24534762,1600321998.034,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865108E+00,1.9727280119E+00,4.0225716539E+02,4.0283784446E+02,9.0549341559E-02
2020-09-17,05:53:18.063,260.24534796,6245.888351,261.24534796,1600321998.064,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826945E+00,1.9729244287E+00,4.0225716539E+02,4.0283784446E+02,9.0549341559E-02
2020-09-17,05:53:18.085,260.24534821,6245.888357,261.24534821,1600321998.085,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826945E+00,1.9729252196E+00,4.0225716539E+02,4.0283804074E+02,9.0610516501E-02
2020-09-17,05:53:18.105,260.24534845,6245.888363,261.24534845,1600321998.106,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826945E+00,1.9729260106E+00,4.0213120378E+02,4.0271209344E+02,9.0610516501E-02
2020-09-17,05:53:18.131,260.24534875,6245.888370,261.24534875,1600321998.132,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791080E+00,1.9724218252E+00,4.0213120378E+02,4.0271209344E+02,9.0610516501E-02
2020-09-17,05:53:18.153,260.24534899,6245.888376,261.24534899,1600321998.153,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791080E+00,1.9724225842E+00,4.0213120378E+02,4.0271228178E+02,9.0669236888E-02
2020-09-17,05:53:18.174,260.24534924,6245.888382,261.24534924,1600321998.174,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791080E+00,1.9724233432E+00,4.0218827274E+02,4.0276962157E+02,9.0669236888E-02
2020-09-17,05:53:18.203,260.24534958,6245.888390,261.24534958,1600321998.204,0,963,1.5146969604E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647749E+00,1.9726092310E+00,4.0218827274E+02,4.0276962157E+02,9.0669236888E-02
2020-09-17,05:53:18.224,260.24534983,6245.888396,261.24534983,1600321998.225,0,963,1.5150227865E+02,5.9999870300E+01,2.7729166667E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647749E+00,1.9726073815E+00,4.0218827274E+02,4.0276916261E+02,9.0526164512E-02
2020-09-17,05:53:18.244,260.24535006,6245.888401,261.24535006,1600321998.245,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647749E+00,1.9726055321E+00,4.0233539084E+02,4.0291603408E+02,9.0526164512E-02
2020-09-17,05:53:18.272,260.24535037,6245.888409,261.24535037,1600321998.272,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754263E+00,1.9724159585E+00,4.0233539084E+02,4.0291603408E+02,9.0526164512E-02
2020-09-17,05:53:18.292,260.24535061,6245.888415,261.24535061,1600321998.293,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754263E+00,1.9724172567E+00,4.0233539084E+02,4.0291635640E+02,9.0626605137E-02
2020-09-17,05:53:18.313,260.24535086,6245.888421,261.24535086,1600321998.314,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754263E+00,1.9724185550E+00,4.0218515513E+02,4.0276622594E+02,9.0626605137E-02
2020-09-17,05:53:18.342,260.24535119,6245.888429,261.24535119,1600321998.343,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193621E+00,1.9732634946E+00,4.0218515513E+02,4.0276622594E+02,9.0626605137E-02
2020-09-17,05:53:18.374,260.24535155,6245.888437,261.24535155,1600321998.374,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193621E+00,1.9732632716E+00,4.0218515513E+02,4.0276617064E+02,9.0609364102E-02
2020-09-17,05:53:18.405,260.24535192,6245.888446,261.24535192,1600321998.406,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193621E+00,1.9732630487E+00,4.0221640152E+02,4.0279740686E+02,9.0609364102E-02
2020-09-17,05:53:18.431,260.24535222,6245.888453,261.24535222,1600321998.432,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741584E+00,1.9729174345E+00,4.0221640152E+02,4.0279740686E+02,9.0609364102E-02
2020-09-17,05:53:18.453,260.24535247,6245.888459,261.24535247,1600321998.453,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741584E+00,1.9729206651E+00,4.0221640152E+02,4.0279820849E+02,9.0859240901E-02
2020-09-17,05:53:18.473,260.24535271,6245.888465,261.24535271,1600321998.474,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741584E+00,1.9729238957E+00,4.0220788250E+02,4.0279047876E+02,9.0859240901E-02
2020-09-17,05:53:18.503,260.24535304,6245.888473,261.24535304,1600321998.503,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571454E+00,1.9727066240E+00,4.0220788250E+02,4.0279047876E+02,9.0859240901E-02
2020-09-17,05:53:18.523,260.24535329,6245.888479,261.24535329,1600321998.524,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571454E+00,1.9727034297E+00,4.0220788250E+02,4.0278968609E+02,9.0612151605E-02
2020-09-17,05:53:18.545,260.24535353,6245.888485,261.24535353,1600321998.545,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571454E+00,1.9727002355E+00,4.0224660388E+02,4.0282767074E+02,9.0612151605E-02
2020-09-17,05:53:18.572,260.24535384,6245.888492,261.24535384,1600321998.572,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555710E+00,1.9726986592E+00,4.0224660388E+02,4.0282767074E+02,9.0612151605E-02
2020-09-17,05:53:18.592,260.24535409,6245.888498,261.24535409,1600321998.593,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555710E+00,1.9726999875E+00,4.0224660388E+02,4.0282800040E+02,9.0714902935E-02
2020-09-17,05:53:18.614,260.24535433,6245.888504,261.24535433,1600321998.614,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555710E+00,1.9727013158E+00,4.0217916560E+02,4.0276079425E+02,9.0714902935E-02
2020-09-17,05:53:18.642,260.24535466,6245.888512,261.24535466,1600321998.643,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229300E+00,1.9730691122E+00,4.0217916560E+02,4.0276079425E+02,9.0714902935E-02
2020-09-17,05:53:18.664,260.24535491,6245.888518,261.24535491,1600321998.664,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229300E+00,1.9730668614E+00,4.0217916560E+02,4.0276023584E+02,9.0540825832E-02
2020-09-17,05:53:18.690,260.24535521,6245.888525,261.24535521,1600321998.690,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229300E+00,1.9730646106E+00,4.0218208674E+02,4.0276260279E+02,9.0540825832E-02
2020-09-17,05:53:18.721,260.24535558,6245.888534,261.24535558,1600321998.722,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027256E+00,1.9729442634E+00,4.0218208674E+02,4.0276260279E+02,9.0540825832E-02
2020-09-17,05:53:18.743,260.24535582,6245.888540,261.24535582,1600321998.743,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027256E+00,1.9729461954E+00,4.0218208674E+02,4.0276308216E+02,9.0690261056E-02
2020-09-17,05:53:18.765,260.24535608,6245.888546,261.24535608,1600321998.765,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027256E+00,1.9729481275E+00,4.0220312545E+02,4.0278463065E+02,9.0690261056E-02
2020-09-17,05:53:18.792,260.24535640,6245.888554,261.24535640,1600321998.793,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525564E+00,1.9725975415E+00,4.0220312545E+02,4.0278463065E+02,9.0690261056E-02
2020-09-17,05:53:18.815,260.24535666,6245.888560,261.24535666,1600321998.815,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525564E+00,1.9725968941E+00,4.0220312545E+02,4.0278446998E+02,9.0640177276E-02
2020-09-17,05:53:18.835,260.24535689,6245.888565,261.24535689,1600321998.835,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525564E+00,1.9725962467E+00,4.0211822736E+02,4.0269928854E+02,9.0640177276E-02
2020-09-17,05:53:18.861,260.24535719,6245.888573,261.24535719,1600321998.861,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119893E+00,1.9724555124E+00,4.0211822736E+02,4.0269928854E+02,9.0640177276E-02
2020-09-17,05:53:18.882,260.24535744,6245.888579,261.24535744,1600321998.883,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119893E+00,1.9724539477E+00,4.0211822736E+02,4.0269890029E+02,9.0519125575E-02
2020-09-17,05:53:18.903,260.24535767,6245.888584,261.24535767,1600321998.903,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119893E+00,1.9724523830E+00,4.0209931007E+02,4.0267956745E+02,9.0519125575E-02
2020-09-17,05:53:18.930,260.24535799,6245.888592,261.24535799,1600321998.930,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796591E+00,1.9727203708E+00,4.0209931007E+02,4.0267956745E+02,9.0519125575E-02
2020-09-17,05:53:18.950,260.24535823,6245.888597,261.24535823,1600321998.951,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796591E+00,1.9727186300E+00,4.0209931007E+02,4.0267913558E+02,9.0384468147E-02
2020-09-17,05:53:18.971,260.24535847,6245.888603,261.24535847,1600321998.972,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796591E+00,1.9727168892E+00,4.0227354759E+02,4.0285319230E+02,9.0384468147E-02
2020-09-17,05:53:19.000,260.24535881,6245.888611,261.24535881,1600321999.001,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351115E+00,1.9725721702E+00,4.0227354759E+02,4.0285319230E+02,9.0384468147E-02
2020-09-17,05:53:19.022,260.24535905,6245.888617,261.24535905,1600321999.022,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351115E+00,1.9725755234E+00,4.0227354759E+02,4.0285402462E+02,9.0643874807E-02
2020-09-17,05:53:19.043,260.24535931,6245.888623,261.24535931,1600321999.044,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351115E+00,1.9725788767E+00,4.0218535290E+02,4.0276653480E+02,9.0643874807E-02
2020-09-17,05:53:19.076,260.24535969,6245.888632,261.24535969,1600321999.077,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219077E+00,1.9725656572E+00,4.0218535290E+02,4.0276653480E+02,9.0643874807E-02
2020-09-17,05:53:19.104,260.24536000,6245.888640,261.24536000,1600321999.104,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219077E+00,1.9725662718E+00,4.0218535290E+02,4.0276668733E+02,9.0691423874E-02
2020-09-17,05:53:19.124,260.24536023,6245.888646,261.24536023,1600321999.124,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219077E+00,1.9725668864E+00,4.0218175768E+02,4.0276323944E+02,9.0691423874E-02
2020-09-17,05:53:19.153,260.24536057,6245.888654,261.24536057,1600321999.153,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698781721E+00,1.9722227416E+00,4.0218175768E+02,4.0276323944E+02,9.0691423874E-02
2020-09-17,05:53:19.174,260.24536082,6245.888660,261.24536082,1600321999.175,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698781721E+00,1.9722221785E+00,4.0218175768E+02,4.0276309966E+02,9.0647847962E-02
2020-09-17,05:53:19.196,260.24536106,6245.888666,261.24536106,1600321999.196,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698781721E+00,1.9722216153E+00,4.0223399908E+02,4.0281527677E+02,9.0647847962E-02
2020-09-17,05:53:19.223,260.24536139,6245.888673,261.24536139,1600321999.224,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526049E+00,1.9723962557E+00,4.0223399908E+02,4.0281527677E+02,9.0647847962E-02
2020-09-17,05:53:19.246,260.24536164,6245.888679,261.24536164,1600321999.246,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526049E+00,1.9723941552E+00,4.0223399908E+02,4.0281475540E+02,9.0485339303E-02
2020-09-17,05:53:19.266,260.24536189,6245.888685,261.24536189,1600321999.267,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526049E+00,1.9723920547E+00,4.0219399943E+02,4.0277417669E+02,9.0485339303E-02
2020-09-17,05:53:19.298,260.24536225,6245.888694,261.24536225,1600321999.298,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071962E+00,1.9730474233E+00,4.0219399943E+02,4.0277417669E+02,9.0485339303E-02
2020-09-17,05:53:19.322,260.24536252,6245.888701,261.24536252,1600321999.322,0,963,1.5151856995E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071962E+00,1.9730495492E+00,4.0219399943E+02,4.0277470415E+02,9.0649762087E-02
2020-09-17,05:53:19.342,260.24536277,6245.888706,261.24536277,1600321999.343,0,963,1.5150592651E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071962E+00,1.9730516752E+00,4.0216369047E+02,4.0274487883E+02,9.0649762087E-02
2020-09-17,05:53:19.368,260.24536307,6245.888714,261.24536307,1600321999.369,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046138E+00,1.9722481380E+00,4.0216369047E+02,4.0274487883E+02,9.0649762087E-02
2020-09-17,05:53:19.390,260.24536331,6245.888719,261.24536331,1600321999.390,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046138E+00,1.9722494807E+00,4.0216369047E+02,4.0274521209E+02,9.0753655609E-02
2020-09-17,05:53:19.411,260.24536355,6245.888725,261.24536355,1600321999.411,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699046138E+00,1.9722508235E+00,4.0223120451E+02,4.0281315707E+02,9.0753655609E-02
2020-09-17,05:53:19.437,260.24536387,6245.888733,261.24536387,1600321999.438,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258563E+00,1.9728728059E+00,4.0223120451E+02,4.0281315707E+02,9.0753655609E-02
2020-09-17,05:53:19.469,260.24536422,6245.888741,261.24536422,1600321999.469,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258563E+00,1.9728742846E+00,4.0223120451E+02,4.0281352401E+02,9.0868030115E-02
2020-09-17,05:53:19.500,260.24536459,6245.888750,261.24536459,1600321999.501,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258563E+00,1.9728757633E+00,4.0213395308E+02,4.0271649864E+02,9.0868030115E-02
2020-09-17,05:53:19.529,260.24536493,6245.888758,261.24536493,1600321999.530,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088099E+00,1.9724582195E+00,4.0213395308E+02,4.0271649864E+02,9.0868030115E-02
2020-09-17,05:53:19.551,260.24536517,6245.888764,261.24536517,1600321999.551,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088099E+00,1.9724547497E+00,4.0213395308E+02,4.0271563761E+02,9.0599587102E-02
2020-09-17,05:53:19.572,260.24536542,6245.888770,261.24536542,1600321999.572,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088099E+00,1.9724512799E+00,4.0217990968E+02,4.0276079958E+02,9.0599587102E-02
2020-09-17,05:53:19.598,260.24536572,6245.888777,261.24536572,1600321999.598,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013997E+00,1.9725439798E+00,4.0217990968E+02,4.0276079958E+02,9.0599587102E-02
2020-09-17,05:53:19.619,260.24536597,6245.888783,261.24536597,1600321999.620,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013997E+00,1.9725433537E+00,4.0217990968E+02,4.0276064421E+02,9.0551153461E-02
2020-09-17,05:53:19.640,260.24536620,6245.888789,261.24536620,1600321999.640,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013997E+00,1.9725427277E+00,4.0228425623E+02,4.0286498603E+02,9.0551153461E-02
2020-09-17,05:53:19.671,260.24536656,6245.888798,261.24536656,1600321999.671,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422851E+00,1.9719829486E+00,4.0228425623E+02,4.0286498603E+02,9.0551153461E-02
2020-09-17,05:53:19.693,260.24536682,6245.888804,261.24536682,1600321999.693,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422851E+00,1.9719823958E+00,4.0228425623E+02,4.0286484878E+02,9.0508376358E-02
2020-09-17,05:53:19.713,260.24536706,6245.888809,261.24536706,1600321999.714,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422851E+00,1.9719818430E+00,4.0223020525E+02,4.0281058255E+02,9.0508376358E-02
2020-09-17,05:53:19.743,260.24536740,6245.888818,261.24536740,1600321999.743,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558588E+00,1.9727963831E+00,4.0223020525E+02,4.0281058255E+02,9.0508376358E-02
2020-09-17,05:53:19.766,260.24536767,6245.888824,261.24536767,1600321999.767,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558588E+00,1.9727995249E+00,4.0223020525E+02,4.0281136220E+02,9.0751395806E-02
2020-09-17,05:53:19.792,260.24536797,6245.888831,261.24536797,1600321999.793,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558588E+00,1.9728026666E+00,4.0212262140E+02,4.0270440237E+02,9.0751395806E-02
2020-09-17,05:53:19.826,260.24536837,6245.888841,261.24536837,1600321999.827,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995850E+00,1.9724459685E+00,4.0212262140E+02,4.0270440237E+02,9.0751395806E-02
2020-09-17,05:53:19.848,260.24536861,6245.888847,261.24536861,1600321999.848,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995850E+00,1.9724454963E+00,4.0212262140E+02,4.0270428520E+02,9.0714864127E-02
2020-09-17,05:53:19.871,260.24536888,6245.888853,261.24536888,1600321999.871,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995850E+00,1.9724450241E+00,4.0223784191E+02,4.0281955517E+02,9.0714864127E-02
2020-09-17,05:53:19.898,260.24536920,6245.888861,261.24536920,1600321999.899,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140346E+00,1.9728599671E+00,4.0223784191E+02,4.0281955517E+02,9.0714864127E-02
2020-09-17,05:53:19.921,260.24536947,6245.888867,261.24536947,1600321999.922,0,963,1.5149749756E+02,5.9999870300E+01,2.7750000000E+01,6.0221122742E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140346E+00,1.9728572893E+00,4.0223784191E+02,4.0281889064E+02,9.0507734116E-02
2020-09-17,05:53:19.943,260.24536971,6245.888873,261.24536971,1600321999.943,0,963,1.5149152222E+02,5.9999967957E+01,2.7737500000E+01,6.0221183777E+01,6.0000517273E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140346E+00,1.9728546114E+00,4.0217343080E+02,4.0275372206E+02,9.0507734116E-02
2020-09-17,05:53:19.969,260.24537001,6245.888880,261.24537001,1600321999.969,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218103E+00,1.9731627526E+00,4.0217343080E+02,4.0275372206E+02,9.0507734116E-02
2020-09-17,05:53:19.990,260.24537025,6245.888886,261.24537025,1600321999.990,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218103E+00,1.9731647511E+00,4.0217343080E+02,4.0275421783E+02,9.0662287253E-02
2020-09-17,05:53:20.012,260.24537051,6245.888892,261.24537051,1600322000.012,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218103E+00,1.9731667495E+00,4.0219539968E+02,4.0277671424E+02,9.0662287253E-02
2020-09-17,05:53:20.039,260.24537083,6245.888900,261.24537083,1600322000.040,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147335E+00,1.9737603782E+00,4.0219539968E+02,4.0277671424E+02,9.0662287253E-02
2020-09-17,05:53:20.061,260.24537108,6245.888906,261.24537108,1600322000.061,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147335E+00,1.9737632673E+00,4.0219539968E+02,4.0277743077E+02,9.0885651016E-02
2020-09-17,05:53:20.082,260.24537132,6245.888912,261.24537132,1600322000.082,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147335E+00,1.9737661564E+00,4.0227871738E+02,4.0286158573E+02,9.0885651016E-02
2020-09-17,05:53:20.108,260.24537163,6245.888919,261.24537163,1600322000.109,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588199E+00,1.9730093411E+00,4.0227871738E+02,4.0286158573E+02,9.0885651016E-02
2020-09-17,05:53:20.130,260.24537188,6245.888925,261.24537188,1600322000.130,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588199E+00,1.9730072981E+00,4.0227871738E+02,4.0286107874E+02,9.0727641651E-02
2020-09-17,05:53:20.151,260.24537212,6245.888931,261.24537212,1600322000.151,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588199E+00,1.9730052552E+00,4.0227262932E+02,4.0285447488E+02,9.0727641651E-02
2020-09-17,05:53:20.184,260.24537251,6245.888940,261.24537251,1600322000.185,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047503E+00,1.9721501686E+00,4.0227262932E+02,4.0285447488E+02,9.0727641651E-02
2020-09-17,05:53:20.211,260.24537282,6245.888948,261.24537282,1600322000.212,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047503E+00,1.9721477666E+00,4.0227262932E+02,4.0285387853E+02,9.0541780124E-02
2020-09-17,05:53:20.232,260.24537306,6245.888953,261.24537306,1600322000.232,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698047503E+00,1.9721453646E+00,4.0217617805E+02,4.0275669170E+02,9.0541780124E-02
2020-09-17,05:53:20.263,260.24537343,6245.888962,261.24537343,1600322000.264,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354956E+00,1.9731773347E+00,4.0217617805E+02,4.0275669170E+02,9.0541780124E-02
2020-09-17,05:53:20.285,260.24537367,6245.888968,261.24537367,1600322000.285,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354956E+00,1.9731765762E+00,4.0217617805E+02,4.0275650353E+02,9.0483119903E-02
2020-09-17,05:53:20.305,260.24537391,6245.888974,261.24537391,1600322000.306,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354956E+00,1.9731758177E+00,4.0214833154E+02,4.0272842868E+02,9.0483119903E-02
2020-09-17,05:53:20.335,260.24537425,6245.888982,261.24537425,1600322000.335,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702980389E+00,1.9726377227E+00,4.0214833154E+02,4.0272842868E+02,9.0483119903E-02
2020-09-17,05:53:20.355,260.24537449,6245.888988,261.24537449,1600322000.356,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702980389E+00,1.9726402167E+00,4.0214833154E+02,4.0272904751E+02,9.0676046855E-02
2020-09-17,05:53:20.377,260.24537473,6245.888994,261.24537473,1600322000.377,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702980389E+00,1.9726427107E+00,4.0221895645E+02,4.0280039334E+02,9.0676046855E-02
2020-09-17,05:53:20.404,260.24537505,6245.889001,261.24537505,1600322000.404,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547952E+00,1.9727996535E+00,4.0221895645E+02,4.0280039334E+02,9.0676046855E-02
2020-09-17,05:53:20.427,260.24537531,6245.889008,261.24537531,1600322000.427,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547952E+00,1.9727984603E+00,4.0221895645E+02,4.0280009723E+02,9.0583749387E-02
2020-09-17,05:53:20.450,260.24537558,6245.889014,261.24537558,1600322000.450,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547952E+00,1.9727972671E+00,4.0220636662E+02,4.0278719312E+02,9.0583749387E-02
2020-09-17,05:53:20.476,260.24537589,6245.889021,261.24537589,1600322000.477,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694786E+00,1.9727118491E+00,4.0220636662E+02,4.0278719312E+02,9.0583749387E-02
2020-09-17,05:53:20.497,260.24537613,6245.889027,261.24537613,1600322000.498,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694786E+00,1.9727122454E+00,4.0220636662E+02,4.0278729146E+02,9.0614404802E-02
2020-09-17,05:53:20.519,260.24537638,6245.889033,261.24537638,1600322000.519,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694786E+00,1.9727126417E+00,4.0218944660E+02,4.0277044535E+02,9.0614404802E-02
2020-09-17,05:53:20.545,260.24537668,6245.889040,261.24537668,1600322000.545,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837633E+00,1.9728270622E+00,4.0218944660E+02,4.0277044535E+02,9.0614404802E-02
2020-09-17,05:53:20.576,260.24537705,6245.889049,261.24537705,1600322000.577,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837633E+00,1.9728266434E+00,4.0218944660E+02,4.0277034142E+02,9.0582008585E-02
2020-09-17,05:53:20.608,260.24537742,6245.889058,261.24537742,1600322000.609,0,963,1.5146762085E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837633E+00,1.9728262246E+00,4.0221182191E+02,4.0279264512E+02,9.0582008585E-02
2020-09-17,05:53:20.638,260.24537777,6245.889066,261.24537777,1600322000.639,0,963,1.5149426270E+02,6.0000358582E+01,2.7743750000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960990E+00,1.9724380995E+00,4.0221182191E+02,4.0279264512E+02,9.0582008585E-02
2020-09-17,05:53:20.664,260.24537806,6245.889073,261.24537806,1600322000.664,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960990E+00,1.9724398257E+00,4.0221182191E+02,4.0279307357E+02,9.0715563412E-02
2020-09-17,05:53:20.684,260.24537830,6245.889079,261.24537830,1600322000.685,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700960990E+00,1.9724415520E+00,4.0216372961E+02,4.0274534017E+02,9.0715563412E-02
2020-09-17,05:53:20.713,260.24537863,6245.889087,261.24537863,1600322000.714,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131161E+00,1.9732595418E+00,4.0216372961E+02,4.0274534017E+02,9.0715563412E-02
2020-09-17,05:53:20.734,260.24537888,6245.889093,261.24537888,1600322000.735,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131161E+00,1.9732589884E+00,4.0216372961E+02,4.0274520290E+02,9.0672767595E-02
2020-09-17,05:53:20.756,260.24537912,6245.889099,261.24537912,1600322000.756,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131161E+00,1.9732584350E+00,4.0219659130E+02,4.0277797482E+02,9.0672767595E-02
2020-09-17,05:53:20.782,260.24537942,6245.889106,261.24537942,1600322000.782,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968306E+00,1.9729417731E+00,4.0219659130E+02,4.0277797482E+02,9.0672767595E-02
2020-09-17,05:53:20.802,260.24537966,6245.889112,261.24537966,1600322000.803,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968306E+00,1.9729397030E+00,4.0219659130E+02,4.0277746119E+02,9.0512658626E-02
2020-09-17,05:53:20.825,260.24537992,6245.889118,261.24537992,1600322000.825,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968306E+00,1.9729376330E+00,4.0226659554E+02,4.0284705283E+02,9.0512658626E-02
2020-09-17,05:53:20.852,260.24538024,6245.889126,261.24538024,1600322000.853,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698450825E+00,1.9721849920E+00,4.0226659554E+02,4.0284705283E+02,9.0512658626E-02
2020-09-17,05:53:20.874,260.24538049,6245.889132,261.24538049,1600322000.874,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698450825E+00,1.9721879012E+00,4.0226659554E+02,4.0284777507E+02,9.0737760836E-02
2020-09-17,05:53:20.901,260.24538080,6245.889139,261.24538080,1600322000.901,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698450825E+00,1.9721908104E+00,4.0214119014E+02,4.0272291050E+02,9.0737760836E-02
2020-09-17,05:53:20.937,260.24538123,6245.889149,261.24538123,1600322000.938,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337940E+00,1.9727802230E+00,4.0214119014E+02,4.0272291050E+02,9.0737760836E-02
2020-09-17,05:53:20.960,260.24538149,6245.889156,261.24538149,1600322000.961,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337940E+00,1.9727794958E+00,4.0214119014E+02,4.0272273009E+02,9.0681514672E-02
2020-09-17,05:53:20.982,260.24538174,6245.889162,261.24538174,1600322000.982,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337940E+00,1.9727787687E+00,4.0219320387E+02,4.0277463861E+02,9.0681514672E-02
2020-09-17,05:53:21.012,260.24538208,6245.889170,261.24538208,1600322001.012,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229737E+00,1.9723674595E+00,4.0219320387E+02,4.0277463861E+02,9.0681514672E-02
2020-09-17,05:53:21.032,260.24538231,6245.889176,261.24538231,1600322001.032,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229737E+00,1.9723661994E+00,4.0219320387E+02,4.0277432587E+02,9.0584024683E-02
2020-09-17,05:53:21.053,260.24538257,6245.889182,261.24538257,1600322001.054,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700229737E+00,1.9723649393E+00,4.0234008003E+02,4.0292110139E+02,9.0584024683E-02
2020-09-17,05:53:21.079,260.24538287,6245.889189,261.24538287,1600322001.080,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049636E+00,1.9726472645E+00,4.0234008003E+02,4.0292110139E+02,9.0584024683E-02
2020-09-17,05:53:21.101,260.24538311,6245.889195,261.24538311,1600322001.101,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049636E+00,1.9726508531E+00,4.0234008003E+02,4.0292199226E+02,9.0861634040E-02
2020-09-17,05:53:21.122,260.24538337,6245.889201,261.24538337,1600322001.123,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049636E+00,1.9726544418E+00,4.0226358046E+02,4.0284627276E+02,9.0861634040E-02
2020-09-17,05:53:21.153,260.24538372,6245.889209,261.24538372,1600322001.153,0,963,1.5149722290E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364276E+00,1.9723855856E+00,4.0226358046E+02,4.0284627276E+02,9.0861634040E-02
2020-09-17,05:53:21.177,260.24538399,6245.889216,261.24538399,1600322001.177,0,963,1.5148114014E+02,6.0000358582E+01,2.7718750000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364276E+00,1.9723819322E+00,4.0226358046E+02,4.0284536586E+02,9.0578977621E-02
2020-09-17,05:53:21.198,260.24538425,6245.889222,261.24538425,1600322001.199,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364276E+00,1.9723782788E+00,4.0210702213E+02,4.0268767456E+02,9.0578977621E-02
2020-09-17,05:53:21.230,260.24538461,6245.889231,261.24538461,1600322001.230,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711285240E+00,1.9734716734E+00,4.0210702213E+02,4.0268767456E+02,9.0578977621E-02
2020-09-17,05:53:21.250,260.24538485,6245.889236,261.24538485,1600322001.251,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711285240E+00,1.9734728770E+00,4.0210702213E+02,4.0268797307E+02,9.0672050398E-02
2020-09-17,05:53:21.272,260.24538509,6245.889242,261.24538509,1600322001.272,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711285240E+00,1.9734740807E+00,4.0219308711E+02,4.0277446096E+02,9.0672050398E-02
2020-09-17,05:53:21.303,260.24538546,6245.889251,261.24538546,1600322001.304,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758171E+00,1.9722198831E+00,4.0219308711E+02,4.0277446096E+02,9.0672050398E-02
2020-09-17,05:53:21.332,260.24538580,6245.889259,261.24538580,1600322001.333,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758171E+00,1.9722182520E+00,4.0219308711E+02,4.0277405611E+02,9.0545845845E-02
2020-09-17,05:53:21.352,260.24538603,6245.889265,261.24538603,1600322001.353,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758171E+00,1.9722166209E+00,4.0216737645E+02,4.0274790348E+02,9.0545845845E-02
2020-09-17,05:53:21.380,260.24538634,6245.889272,261.24538634,1600322001.380,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403956E+00,1.9729821080E+00,4.0216737645E+02,4.0274790348E+02,9.0545845845E-02
2020-09-17,05:53:21.401,260.24538660,6245.889278,261.24538660,1600322001.402,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403956E+00,1.9729871294E+00,4.0216737645E+02,4.0274914926E+02,9.0934220582E-02
2020-09-17,05:53:21.421,260.24538683,6245.889284,261.24538683,1600322001.422,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403956E+00,1.9729921508E+00,4.0213265122E+02,4.0271561950E+02,9.0934220582E-02
2020-09-17,05:53:21.450,260.24538716,6245.889292,261.24538716,1600322001.451,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341983E+00,1.9726855880E+00,4.0213265122E+02,4.0271561950E+02,9.0934220582E-02
2020-09-17,05:53:21.471,260.24538741,6245.889298,261.24538741,1600322001.472,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341983E+00,1.9726835419E+00,4.0213265122E+02,4.0271511184E+02,9.0775944296E-02
2020-09-17,05:53:21.493,260.24538765,6245.889304,261.24538765,1600322001.493,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341983E+00,1.9726814958E+00,4.0220820380E+02,4.0279026609E+02,9.0775944296E-02
2020-09-17,05:53:21.520,260.24538797,6245.889311,261.24538797,1600322001.521,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017842E+00,1.9725489240E+00,4.0220820380E+02,4.0279026609E+02,9.0775944296E-02
2020-09-17,05:53:21.543,260.24538824,6245.889318,261.24538824,1600322001.544,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017842E+00,1.9725473371E+00,4.0220820380E+02,4.0278987225E+02,9.0653176429E-02
2020-09-17,05:53:21.568,260.24538852,6245.889324,261.24538852,1600322001.568,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017842E+00,1.9725457501E+00,4.0222517944E+02,4.0280647857E+02,9.0653176429E-02
2020-09-17,05:53:21.598,260.24538888,6245.889333,261.24538888,1600322001.599,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717376822E+00,1.9740834754E+00,4.0222517944E+02,4.0280647857E+02,9.0653176429E-02
2020-09-17,05:53:21.619,260.24538912,6245.889339,261.24538912,1600322001.620,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717376822E+00,1.9740842057E+00,4.0222517944E+02,4.0280665969E+02,9.0709630627E-02
2020-09-17,05:53:21.640,260.24538935,6245.889344,261.24538935,1600322001.640,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717376822E+00,1.9740849360E+00,4.0221126721E+02,4.0279290846E+02,9.0709630627E-02
2020-09-17,05:53:21.670,260.24538970,6245.889353,261.24538970,1600322001.670,0,963,1.5146505737E+02,6.0000358582E+01,2.7687500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579628E+00,1.9729038123E+00,4.0221126721E+02,4.0279290846E+02,9.0709630627E-02
2020-09-17,05:53:21.703,260.24539008,6245.889362,261.24539008,1600322001.703,0,963,1.5147421919E+02,6.0000358582E+01,2.7696428571E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579628E+00,1.9729051544E+00,4.0221126721E+02,4.0279324148E+02,9.0813437810E-02
2020-09-17,05:53:21.734,260.24539045,6245.889371,261.24539045,1600322001.735,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579628E+00,1.9729064965E+00,4.0222721139E+02,4.0280954176E+02,9.0813437810E-02
2020-09-17,05:53:21.760,260.24539075,6245.889378,261.24539075,1600322001.761,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523225E+00,1.9725003727E+00,4.0222721139E+02,4.0280954176E+02,9.0813437810E-02
2020-09-17,05:53:21.782,260.24539100,6245.889384,261.24539100,1600322001.782,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523225E+00,1.9724990894E+00,4.0222721139E+02,4.0280922323E+02,9.0714152959E-02
2020-09-17,05:53:21.803,260.24539125,6245.889390,261.24539125,1600322001.804,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523225E+00,1.9724978060E+00,4.0211760004E+02,4.0269913485E+02,9.0714152959E-02
2020-09-17,05:53:21.829,260.24539155,6245.889397,261.24539155,1600322001.830,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695466406E+00,1.9718914030E+00,4.0211760004E+02,4.0269913485E+02,9.0714152959E-02
2020-09-17,05:53:21.851,260.24539179,6245.889403,261.24539179,1600322001.851,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695466406E+00,1.9718910061E+00,4.0211760004E+02,4.0269903634E+02,9.0683438954E-02
2020-09-17,05:53:21.871,260.24539204,6245.889409,261.24539204,1600322001.872,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695466406E+00,1.9718906092E+00,4.0212611742E+02,4.0270746752E+02,9.0683438954E-02
2020-09-17,05:53:21.900,260.24539236,6245.889417,261.24539236,1600322001.900,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524352E+00,1.9722968867E+00,4.0212611742E+02,4.0270746752E+02,9.0683438954E-02
2020-09-17,05:53:21.921,260.24539262,6245.889423,261.24539262,1600322001.922,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524352E+00,1.9722964184E+00,4.0212611742E+02,4.0270735131E+02,9.0647207477E-02
2020-09-17,05:53:21.943,260.24539286,6245.889429,261.24539286,1600322001.943,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524352E+00,1.9722959502E+00,4.0223226660E+02,4.0281353768E+02,9.0647207477E-02
2020-09-17,05:53:21.969,260.24539316,6245.889436,261.24539316,1600322001.969,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701621863E+00,1.9725059508E+00,4.0223226660E+02,4.0281353768E+02,9.0647207477E-02
2020-09-17,05:53:21.990,260.24539340,6245.889442,261.24539340,1600322001.990,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701621863E+00,1.9725049890E+00,4.0223226660E+02,4.0281329896E+02,9.0572797924E-02
2020-09-17,05:53:22.052,260.24539413,6245.889459,261.24539413,1600322002.053,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707298062E+00,1.9730723218E+00,4.0223226660E+02,4.0281306023E+02,9.0572797924E-02
2020-09-17,05:53:22.075,260.24539439,6245.889465,261.24539439,1600322002.075,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707298062E+00,1.9730725549E+00,4.0223226660E+02,4.0281311808E+02,9.0590829627E-02
2020-09-17,05:53:22.095,260.24539463,6245.889471,261.24539463,1600322002.096,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707298062E+00,1.9730727881E+00,4.0217125414E+02,4.0275207536E+02,9.0590829627E-02
2020-09-17,05:53:22.121,260.24539493,6245.889478,261.24539493,1600322002.122,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475279E+00,1.9724898175E+00,4.0217125414E+02,4.0275207536E+02,9.0590829627E-02
2020-09-17,05:53:22.142,260.24539517,6245.889484,261.24539517,1600322002.143,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475279E+00,1.9724923166E+00,4.0217125414E+02,4.0275269554E+02,9.0784170174E-02
2020-09-17,05:53:22.164,260.24539542,6245.889490,261.24539542,1600322002.164,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475279E+00,1.9724948157E+00,4.0225173991E+02,4.0283391799E+02,9.0784170174E-02
2020-09-17,05:53:22.194,260.24539576,6245.889498,261.24539576,1600322002.194,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909440E+00,1.9720376879E+00,4.0225173991E+02,4.0283391799E+02,9.0784170174E-02
2020-09-17,05:53:22.217,260.24539603,6245.889505,261.24539603,1600322002.217,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909440E+00,1.9720403229E+00,4.0225173991E+02,4.0283457219E+02,9.0988076081E-02
2020-09-17,05:53:22.237,260.24539627,6245.889511,261.24539627,1600322002.238,0,963,1.5152919006E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909440E+00,1.9720429580E+00,4.0224546515E+02,4.0282894255E+02,9.0988076081E-02
2020-09-17,05:53:22.263,260.24539657,6245.889518,261.24539657,1600322002.264,0,963,1.5151377258E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695405462E+00,1.9718923806E+00,4.0224546515E+02,4.0282894255E+02,9.0988076081E-02
2020-09-17,05:53:22.285,260.24539682,6245.889524,261.24539682,1600322002.285,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695405462E+00,1.9718877454E+00,4.0224546515E+02,4.0282779168E+02,9.0629367299E-02
2020-09-17,05:53:22.305,260.24539706,6245.889529,261.24539706,1600322002.306,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695405462E+00,1.9718831102E+00,4.0223956707E+02,4.0282073423E+02,9.0629367299E-02
2020-09-17,05:53:22.335,260.24539741,6245.889538,261.24539741,1600322002.336,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433685E+00,1.9721862926E+00,4.0223956707E+02,4.0282073423E+02,9.0629367299E-02
2020-09-17,05:53:22.358,260.24539767,6245.889544,261.24539767,1600322002.359,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433685E+00,1.9721867094E+00,4.0223956707E+02,4.0282083770E+02,9.0661617939E-02
2020-09-17,05:53:22.380,260.24539792,6245.889550,261.24539792,1600322002.380,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433685E+00,1.9721871262E+00,4.0220297046E+02,4.0278429166E+02,9.0661617939E-02
2020-09-17,05:53:22.414,260.24539831,6245.889559,261.24539831,1600322002.414,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688249E+00,1.9725129699E+00,4.0220297046E+02,4.0278429166E+02,9.0661617939E-02
2020-09-17,05:53:22.440,260.24539861,6245.889567,261.24539861,1600322002.440,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688249E+00,1.9725115132E+00,4.0220297046E+02,4.0278393015E+02,9.0548928845E-02
2020-09-17,05:53:22.460,260.24539885,6245.889572,261.24539885,1600322002.461,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688249E+00,1.9725100566E+00,4.0221726523E+02,4.0279788406E+02,9.0548928845E-02
2020-09-17,05:53:22.490,260.24539919,6245.889581,261.24539919,1600322002.490,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567271E+00,1.9726981821E+00,4.0221726523E+02,4.0279788406E+02,9.0548928845E-02
2020-09-17,05:53:22.510,260.24539943,6245.889586,261.24539943,1600322002.511,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567271E+00,1.9726987888E+00,4.0221726523E+02,4.0279803463E+02,9.0595863532E-02
2020-09-17,05:53:22.532,260.24539968,6245.889592,261.24539968,1600322002.532,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567271E+00,1.9726993956E+00,4.0227921304E+02,4.0286022248E+02,9.0595863532E-02
2020-09-17,05:53:22.559,260.24539999,6245.889600,261.24539999,1600322002.559,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693355759E+00,1.9716770303E+00,4.0227921304E+02,4.0286022248E+02,9.0595863532E-02
2020-09-17,05:53:22.581,260.24540024,6245.889606,261.24540024,1600322002.581,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693355759E+00,1.9716769324E+00,4.0227921304E+02,4.0286019818E+02,9.0588290988E-02
2020-09-17,05:53:22.604,260.24540051,6245.889612,261.24540051,1600322002.604,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693355759E+00,1.9716768346E+00,4.0215620536E+02,4.0273698856E+02,9.0588290988E-02
2020-09-17,05:53:22.630,260.24540081,6245.889619,261.24540081,1600322002.630,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233703E+00,1.9723654467E+00,4.0215620536E+02,4.0273698856E+02,9.0588290988E-02
2020-09-17,05:53:22.651,260.24540105,6245.889625,261.24540105,1600322002.651,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233703E+00,1.9723666435E+00,4.0215620536E+02,4.0273728558E+02,9.0680889125E-02
2020-09-17,05:53:22.671,260.24540130,6245.889631,261.24540130,1600322002.672,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233703E+00,1.9723678404E+00,4.0219528107E+02,4.0277671480E+02,9.0680889125E-02
2020-09-17,05:53:22.700,260.24540163,6245.889639,261.24540163,1600322002.701,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397554E+00,1.9722841260E+00,4.0219528107E+02,4.0277671480E+02,9.0680889125E-02
2020-09-17,05:53:22.721,260.24540187,6245.889645,261.24540187,1600322002.722,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397554E+00,1.9722829169E+00,4.0219528107E+02,4.0277641472E+02,9.0587345825E-02
2020-09-17,05:53:22.743,260.24540212,6245.889651,261.24540212,1600322002.743,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699397554E+00,1.9722817079E+00,4.0227305087E+02,4.0285399675E+02,9.0587345825E-02
2020-09-17,05:53:22.772,260.24540245,6245.889659,261.24540245,1600322002.772,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694547645E+00,1.9717961405E+00,4.0227305087E+02,4.0285399675E+02,9.0587345825E-02
2020-09-17,05:53:22.806,260.24540286,6245.889669,261.24540286,1600322002.807,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694547645E+00,1.9717958192E+00,4.0227305087E+02,4.0285391697E+02,9.0562481697E-02
2020-09-17,05:53:22.839,260.24540324,6245.889678,261.24540324,1600322002.840,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694547645E+00,1.9717954979E+00,4.0216579545E+02,4.0274642692E+02,9.0562481697E-02
2020-09-17,05:53:22.868,260.24540358,6245.889686,261.24540358,1600322002.869,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355393E+00,1.9720766065E+00,4.0216579545E+02,4.0274642692E+02,9.0562481697E-02
2020-09-17,05:53:22.892,260.24540385,6245.889692,261.24540385,1600322002.893,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355393E+00,1.9720765854E+00,4.0216579545E+02,4.0274642171E+02,9.0560856336E-02
2020-09-17,05:53:22.914,260.24540410,6245.889698,261.24540410,1600322002.914,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697355393E+00,1.9720765644E+00,4.0223729552E+02,4.0281801979E+02,9.0560856336E-02
2020-09-17,05:53:22.943,260.24540443,6245.889706,261.24540443,1600322002.943,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338771E+00,1.9725754944E+00,4.0223729552E+02,4.0281801979E+02,9.0560856336E-02
2020-09-17,05:53:22.963,260.24540468,6245.889712,261.24540468,1600322002.964,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338771E+00,1.9725781792E+00,4.0223729552E+02,4.0281868613E+02,9.0768550443E-02
2020-09-17,05:53:22.984,260.24540492,6245.889718,261.24540492,1600322002.985,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338771E+00,1.9725808640E+00,4.0215719234E+02,4.0273913338E+02,9.0768550443E-02
2020-09-17,05:53:23.013,260.24540525,6245.889726,261.24540525,1600322003.014,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634972E+00,1.9723101621E+00,4.0215719234E+02,4.0273913338E+02,9.0768550443E-02
2020-09-17,05:53:23.035,260.24540550,6245.889732,261.24540550,1600322003.035,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634972E+00,1.9723097524E+00,4.0215719234E+02,4.0273903170E+02,9.0736851827E-02
2020-09-17,05:53:23.055,260.24540574,6245.889738,261.24540574,1600322003.056,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634972E+00,1.9723093427E+00,4.0215208728E+02,4.0273381757E+02,9.0736851827E-02
2020-09-17,05:53:23.084,260.24540606,6245.889746,261.24540606,1600322003.084,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970545E+00,1.9726432972E+00,4.0215208728E+02,4.0273381757E+02,9.0736851827E-02
2020-09-17,05:53:23.105,260.24540632,6245.889752,261.24540632,1600322003.106,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970545E+00,1.9726437986E+00,4.0215208728E+02,4.0273394200E+02,9.0775641980E-02
2020-09-17,05:53:23.132,260.24540663,6245.889759,261.24540663,1600322003.133,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970545E+00,1.9726443001E+00,4.0234328979E+02,4.0292554563E+02,9.0775641980E-02
2020-09-17,05:53:23.167,260.24540703,6245.889769,261.24540703,1600322003.167,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674813E+00,1.9729150490E+00,4.0234328979E+02,4.0292554563E+02,9.0775641980E-02
2020-09-17,05:53:23.187,260.24540727,6245.889774,261.24540727,1600322003.188,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674813E+00,1.9729151720E+00,4.0234328979E+02,4.0292557617E+02,9.0785160035E-02
2020-09-17,05:53:23.209,260.24540751,6245.889780,261.24540751,1600322003.209,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674813E+00,1.9729152951E+00,4.0224980574E+02,4.0283198737E+02,9.0785160035E-02
2020-09-17,05:53:23.237,260.24540785,6245.889788,261.24540785,1600322003.238,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379378E+00,1.9727855973E+00,4.0224980574E+02,4.0283198737E+02,9.0785160035E-02
2020-09-17,05:53:23.259,260.24540809,6245.889794,261.24540809,1600322003.259,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379378E+00,1.9727863949E+00,4.0224980574E+02,4.0283218531E+02,9.0846857350E-02
2020-09-17,05:53:23.279,260.24540833,6245.889800,261.24540833,1600322003.280,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379378E+00,1.9727871925E+00,4.0214796614E+02,4.0273039617E+02,9.0846857350E-02
2020-09-17,05:53:23.309,260.24540867,6245.889808,261.24540867,1600322003.309,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615852E+00,1.9725105104E+00,4.0214796614E+02,4.0273039617E+02,9.0846857350E-02
2020-09-17,05:53:23.329,260.24540891,6245.889814,261.24540891,1600322003.330,0,963,1.5150991821E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615852E+00,1.9725057669E+00,4.0214796614E+02,4.0272921909E+02,9.0479886471E-02
2020-09-17,05:53:23.351,260.24540916,6245.889820,261.24540916,1600322003.351,0,963,1.5150802612E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615852E+00,1.9725010234E+00,4.0217737159E+02,4.0275748988E+02,9.0479886471E-02
2020-09-17,05:53:23.380,260.24540949,6245.889828,261.24540949,1600322003.380,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983671E+00,1.9722374927E+00,4.0217737159E+02,4.0275748988E+02,9.0479886471E-02
2020-09-17,05:53:23.401,260.24540973,6245.889834,261.24540973,1600322003.401,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983671E+00,1.9722397049E+00,4.0217737159E+02,4.0275803893E+02,9.0651048523E-02
2020-09-17,05:53:23.421,260.24540998,6245.889839,261.24540998,1600322003.422,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983671E+00,1.9722419171E+00,4.0232045265E+02,4.0290187582E+02,9.0651048523E-02
2020-09-17,05:53:23.450,260.24541031,6245.889847,261.24541031,1600322003.451,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695768797E+00,1.9719200472E+00,4.0232045265E+02,4.0290187582E+02,9.0651048523E-02
2020-09-17,05:53:23.471,260.24541056,6245.889853,261.24541056,1600322003.472,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695768797E+00,1.9719207146E+00,4.0232045265E+02,4.0290204155E+02,9.0702694881E-02
2020-09-17,05:53:23.493,260.24541080,6245.889859,261.24541080,1600322003.493,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695768797E+00,1.9719213820E+00,4.0216468279E+02,4.0274621217E+02,9.0702694881E-02
2020-09-17,05:53:23.525,260.24541117,6245.889868,261.24541117,1600322003.525,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712459753E+00,1.9735924644E+00,4.0216468279E+02,4.0274621217E+02,9.0702694881E-02
2020-09-17,05:53:23.551,260.24541147,6245.889875,261.24541147,1600322003.551,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712459753E+00,1.9735916871E+00,4.0216468279E+02,4.0274601938E+02,9.0642592422E-02
2020-09-17,05:53:23.572,260.24541172,6245.889881,261.24541172,1600322003.573,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712459753E+00,1.9735909098E+00,4.0215730493E+02,4.0273843808E+02,9.0642592422E-02
2020-09-17,05:53:23.604,260.24541208,6245.889890,261.24541208,1600322003.604,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076380E+00,1.9729518132E+00,4.0215730493E+02,4.0273843808E+02,9.0642592422E-02
2020-09-17,05:53:23.625,260.24541233,6245.889896,261.24541233,1600322003.625,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076380E+00,1.9729534907E+00,4.0215730493E+02,4.0273885426E+02,9.0772341339E-02
2020-09-17,05:53:23.645,260.24541257,6245.889902,261.24541257,1600322003.646,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076380E+00,1.9729551682E+00,4.0228989514E+02,4.0287205253E+02,9.0772341339E-02
2020-09-17,05:53:23.674,260.24541291,6245.889910,261.24541291,1600322003.675,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696147232E+00,1.9719610706E+00,4.0228989514E+02,4.0287205253E+02,9.0772341339E-02
2020-09-17,05:53:23.697,260.24541317,6245.889916,261.24541317,1600322003.698,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696147232E+00,1.9719607603E+00,4.0228989514E+02,4.0287197548E+02,9.0748328563E-02
2020-09-17,05:53:23.719,260.24541341,6245.889922,261.24541341,1600322003.719,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696147232E+00,1.9719604500E+00,4.0220296115E+02,4.0278483867E+02,9.0748328563E-02
2020-09-17,05:53:23.747,260.24541375,6245.889930,261.24541375,1600322003.748,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238906E+00,1.9723701046E+00,4.0220296115E+02,4.0278483867E+02,9.0748328563E-02
2020-09-17,05:53:23.769,260.24541399,6245.889936,261.24541399,1600322003.769,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238906E+00,1.9723691889E+00,4.0220296115E+02,4.0278461140E+02,9.0677482246E-02
2020-09-17,05:53:23.789,260.24541424,6245.889942,261.24541424,1600322003.790,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238906E+00,1.9723682732E+00,4.0222982550E+02,4.0281128730E+02,9.0677482246E-02
2020-09-17,05:53:23.819,260.24541457,6245.889950,261.24541457,1600322003.819,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963299E+00,1.9722405607E+00,4.0222982550E+02,4.0281128730E+02,9.0677482246E-02
2020-09-17,05:53:23.839,260.24541481,6245.889956,261.24541481,1600322003.840,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963299E+00,1.9722416337E+00,4.0222982550E+02,4.0281155366E+02,9.0760504323E-02
2020-09-17,05:53:23.861,260.24541506,6245.889961,261.24541506,1600322003.861,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963299E+00,1.9722427067E+00,4.0226398080E+02,4.0284602473E+02,9.0760504323E-02
2020-09-17,05:53:23.890,260.24541539,6245.889969,261.24541539,1600322003.890,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696175084E+00,1.9719635531E+00,4.0226398080E+02,4.0284602473E+02,9.0760504323E-02
2020-09-17,05:53:23.924,260.24541580,6245.889979,261.24541580,1600322003.925,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696175084E+00,1.9719615987E+00,4.0226398080E+02,4.0284553948E+02,9.0609263591E-02
2020-09-17,05:53:23.956,260.24541616,6245.889988,261.24541616,1600322003.956,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696175084E+00,1.9719596443E+00,4.0218972347E+02,4.0277068963E+02,9.0609263591E-02
2020-09-17,05:53:23.983,260.24541647,6245.889995,261.24541647,1600322003.983,0,963,1.5150755310E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169875E+00,1.9723595984E+00,4.0218972347E+02,4.0277068963E+02,9.0609263591E-02
2020-09-17,05:53:24.003,260.24541671,6245.890001,261.24541671,1600322004.004,0,963,1.5147831980E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169875E+00,1.9723587443E+00,4.0218972347E+02,4.0277047764E+02,9.0543180367E-02
2020-09-17,05:53:24.025,260.24541696,6245.890007,261.24541696,1600322004.025,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169875E+00,1.9723578902E+00,4.0217422648E+02,4.0275474629E+02,9.0543180367E-02
2020-09-17,05:53:24.052,260.24541728,6245.890015,261.24541728,1600322004.053,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696662041E+00,1.9720066900E+00,4.0217422648E+02,4.0275474629E+02,9.0543180367E-02
2020-09-17,05:53:24.075,260.24541753,6245.890021,261.24541753,1600322004.075,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696662041E+00,1.9720084126E+00,4.0217422648E+02,4.0275517388E+02,9.0676480138E-02
2020-09-17,05:53:24.095,260.24541778,6245.890027,261.24541778,1600322004.096,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696662041E+00,1.9720101352E+00,4.0218990597E+02,4.0277130363E+02,9.0676480138E-02
2020-09-17,05:53:24.121,260.24541808,6245.890034,261.24541808,1600322004.122,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795408E+00,1.9722237257E+00,4.0218990597E+02,4.0277130363E+02,9.0676480138E-02
2020-09-17,05:53:24.142,260.24541832,6245.890040,261.24541832,1600322004.143,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795408E+00,1.9722231483E+00,4.0218990597E+02,4.0277116033E+02,9.0631806552E-02
2020-09-17,05:53:24.164,260.24541856,6245.890046,261.24541856,1600322004.164,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698795408E+00,1.9722225710E+00,4.0227104970E+02,4.0285227799E+02,9.0631806552E-02
2020-09-17,05:53:24.190,260.24541888,6245.890053,261.24541888,1600322004.191,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877654E+00,1.9725311622E+00,4.0227104970E+02,4.0285227799E+02,9.0631806552E-02
2020-09-17,05:53:24.211,260.24541912,6245.890059,261.24541912,1600322004.212,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877654E+00,1.9725316005E+00,4.0227104970E+02,4.0285238679E+02,9.0665715165E-02
2020-09-17,05:53:24.239,260.24541943,6245.890066,261.24541943,1600322004.239,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877654E+00,1.9725320388E+00,4.0218855417E+02,4.0276988082E+02,9.0665715165E-02
2020-09-17,05:53:24.275,260.24541985,6245.890076,261.24541985,1600322004.275,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033592E+00,1.9721471752E+00,4.0218855417E+02,4.0276988082E+02,9.0665715165E-02
2020-09-17,05:53:24.296,260.24542009,6245.890082,261.24542009,1600322004.296,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033592E+00,1.9721482884E+00,4.0218855417E+02,4.0277015713E+02,9.0751848208E-02
2020-09-17,05:53:24.316,260.24542034,6245.890088,261.24542034,1600322004.317,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698033592E+00,1.9721494015E+00,4.0234038445E+02,4.0292248338E+02,9.0751848208E-02
2020-09-17,05:53:24.345,260.24542067,6245.890096,261.24542067,1600322004.346,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420139E+00,1.9727888169E+00,4.0234038445E+02,4.0292248338E+02,9.0751848208E-02
2020-09-17,05:53:24.367,260.24542091,6245.890102,261.24542091,1600322004.367,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420139E+00,1.9727886537E+00,4.0234038445E+02,4.0292244287E+02,9.0739226185E-02
2020-09-17,05:53:24.388,260.24542116,6245.890108,261.24542116,1600322004.388,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420139E+00,1.9727884905E+00,4.0222746735E+02,4.0280932192E+02,9.0739226185E-02
2020-09-17,05:53:24.418,260.24542152,6245.890116,261.24542152,1600322004.419,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694862948E+00,1.9718316334E+00,4.0222746735E+02,4.0280932192E+02,9.0739226185E-02
2020-09-17,05:53:24.440,260.24542176,6245.890122,261.24542176,1600322004.440,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694862948E+00,1.9718311088E+00,4.0222746735E+02,4.0280919168E+02,9.0698629401E-02
2020-09-17,05:53:24.460,260.24542200,6245.890128,261.24542200,1600322004.461,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694862948E+00,1.9718305842E+00,4.0222899882E+02,4.0281059512E+02,9.0698629401E-02
2020-09-17,05:53:24.487,260.24542231,6245.890136,261.24542231,1600322004.488,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778166E+00,1.9722225720E+00,4.0222899882E+02,4.0281059512E+02,9.0698629401E-02
2020-09-17,05:53:24.509,260.24542256,6245.890141,261.24542256,1600322004.509,0,963,1.5147247314E+02,6.0000358582E+01,2.7750000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778166E+00,1.9722225458E+00,4.0222899882E+02,4.0281058863E+02,9.0696604374E-02
2020-09-17,05:53:24.529,260.24542280,6245.890147,261.24542280,1600322004.530,0,963,1.5145132446E+02,6.0000111389E+01,2.7693750000E+01,6.0221345520E+01,6.0000791931E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698778166E+00,1.9722225197E+00,4.0216266134E+02,4.0274414873E+02,9.0696604374E-02
2020-09-17,05:53:24.559,260.24542314,6245.890155,261.24542314,1600322004.559,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516129E+00,1.9720961658E+00,4.0216266134E+02,4.0274414873E+02,9.0696604374E-02
2020-09-17,05:53:24.579,260.24542338,6245.890161,261.24542338,1600322004.580,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516129E+00,1.9720977632E+00,4.0216266134E+02,4.0274454524E+02,9.0820215798E-02
2020-09-17,05:53:24.601,260.24542362,6245.890167,261.24542362,1600322004.601,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516129E+00,1.9720993607E+00,4.0225118687E+02,4.0283359544E+02,9.0820215798E-02
2020-09-17,05:53:24.632,260.24542399,6245.890176,261.24542399,1600322004.633,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318226E+00,1.9727803812E+00,4.0225118687E+02,4.0283359544E+02,9.0820215798E-02
2020-09-17,05:53:24.658,260.24542429,6245.890183,261.24542429,1600322004.659,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318226E+00,1.9727800459E+00,4.0225118687E+02,4.0283351223E+02,9.0794279030E-02
2020-09-17,05:53:24.680,260.24542455,6245.890189,261.24542455,1600322004.681,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318226E+00,1.9727797106E+00,4.0216539845E+02,4.0274751642E+02,9.0794279030E-02
2020-09-17,05:53:24.710,260.24542490,6245.890197,261.24542490,1600322004.711,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700581623E+00,1.9724056050E+00,4.0216539845E+02,4.0274751642E+02,9.0794279030E-02
2020-09-17,05:53:24.732,260.24542514,6245.890203,261.24542514,1600322004.732,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700581623E+00,1.9724026037E+00,4.0216539845E+02,4.0274677159E+02,9.0562077920E-02
2020-09-17,05:53:24.753,260.24542539,6245.890209,261.24542539,1600322004.754,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700581623E+00,1.9723996024E+00,4.0220490935E+02,4.0278559470E+02,9.0562077920E-02
2020-09-17,05:53:24.782,260.24542572,6245.890217,261.24542572,1600322004.782,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691707489E+00,1.9715111343E+00,4.0220490935E+02,4.0278559470E+02,9.0562077920E-02
2020-09-17,05:53:24.803,260.24542597,6245.890223,261.24542597,1600322004.804,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691707489E+00,1.9715142046E+00,4.0220490935E+02,4.0278635707E+02,9.0799723695E-02
2020-09-17,05:53:24.825,260.24542622,6245.890229,261.24542622,1600322004.825,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691707489E+00,1.9715172749E+00,4.0222491934E+02,4.0280715840E+02,9.0799723695E-02
2020-09-17,05:53:24.852,260.24542654,6245.890237,261.24542654,1600322004.853,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691670349E+00,1.9715135565E+00,4.0222491934E+02,4.0280715840E+02,9.0799723695E-02
2020-09-17,05:53:24.878,260.24542683,6245.890244,261.24542683,1600322004.878,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691670349E+00,1.9715124948E+00,4.0222491934E+02,4.0280689476E+02,9.0717546945E-02
2020-09-17,05:53:24.901,260.24542711,6245.890251,261.24542711,1600322004.902,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691670349E+00,1.9715114331E+00,4.0226563173E+02,4.0284740240E+02,9.0717546945E-02
2020-09-17,05:53:24.931,260.24542745,6245.890259,261.24542745,1600322004.932,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736082E+00,1.9723189667E+00,4.0226563173E+02,4.0284740240E+02,9.0717546945E-02
2020-09-17,05:53:24.956,260.24542773,6245.890266,261.24542773,1600322004.956,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736082E+00,1.9723205710E+00,4.0226563173E+02,4.0284780065E+02,9.0841672052E-02
2020-09-17,05:53:24.976,260.24542797,6245.890271,261.24542797,1600322004.977,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736082E+00,1.9723221753E+00,4.0214887258E+02,4.0273127066E+02,9.0841672052E-02
2020-09-17,05:53:25.006,260.24542832,6245.890280,261.24542832,1600322005.007,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524745E+00,1.9728016125E+00,4.0214887258E+02,4.0273127066E+02,9.0841672052E-02
2020-09-17,05:53:25.038,260.24542868,6245.890288,261.24542868,1600322005.038,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524745E+00,1.9727994696E+00,4.0214887258E+02,4.0273073899E+02,9.0675918300E-02
2020-09-17,05:53:25.069,260.24542904,6245.890297,261.24542904,1600322005.069,0,963,1.5144897461E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524745E+00,1.9727973268E+00,4.0233147836E+02,4.0291307707E+02,9.0675918300E-02
2020-09-17,05:53:25.095,260.24542935,6245.890304,261.24542935,1600322005.096,0,963,1.5146910400E+02,6.0000083923E+01,2.7737500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693777E+00,1.9727141310E+00,4.0233147836E+02,4.0291307707E+02,9.0675918300E-02
2020-09-17,05:53:25.117,260.24542959,6245.890310,261.24542959,1600322005.117,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693777E+00,1.9727164747E+00,4.0233147836E+02,4.0291365884E+02,9.0857208744E-02
2020-09-17,05:53:25.138,260.24542984,6245.890316,261.24542984,1600322005.138,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693777E+00,1.9727188183E+00,4.0221703686E+02,4.0279963335E+02,9.0857208744E-02
2020-09-17,05:53:25.167,260.24543017,6245.890324,261.24543017,1600322005.167,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894935E+00,1.9732395542E+00,4.0221703686E+02,4.0279963335E+02,9.0857208744E-02
2020-09-17,05:53:25.187,260.24543042,6245.890330,261.24543042,1600322005.188,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894935E+00,1.9732398422E+00,4.0221703686E+02,4.0279970480E+02,9.0879482269E-02
2020-09-17,05:53:25.209,260.24543066,6245.890336,261.24543066,1600322005.209,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894935E+00,1.9732401303E+00,4.0222250739E+02,4.0280525471E+02,9.0879482269E-02
2020-09-17,05:53:25.234,260.24543096,6245.890343,261.24543096,1600322005.235,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071080E+00,1.9726570502E+00,4.0222250739E+02,4.0280525471E+02,9.0879482269E-02
2020-09-17,05:53:25.256,260.24543120,6245.890349,261.24543120,1600322005.256,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071080E+00,1.9726570025E+00,4.0222250739E+02,4.0280524289E+02,9.0875796526E-02
2020-09-17,05:53:25.276,260.24543145,6245.890355,261.24543145,1600322005.277,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071080E+00,1.9726569549E+00,4.0220734712E+02,4.0279004883E+02,9.0875796526E-02
2020-09-17,05:53:25.305,260.24543178,6245.890363,261.24543178,1600322005.306,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076964E+00,1.9722570670E+00,4.0220734712E+02,4.0279004883E+02,9.0875796526E-02
2020-09-17,05:53:25.326,260.24543203,6245.890369,261.24543203,1600322005.327,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076964E+00,1.9722537769E+00,4.0220734712E+02,4.0278923218E+02,9.0621231761E-02
2020-09-17,05:53:25.354,260.24543234,6245.890376,261.24543234,1600322005.354,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076964E+00,1.9722504868E+00,4.0236419223E+02,4.0294548723E+02,9.0621231761E-02
2020-09-17,05:53:25.384,260.24543270,6245.890385,261.24543270,1600322005.385,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398890E+00,1.9727833123E+00,4.0236419223E+02,4.0294548723E+02,9.0621231761E-02
2020-09-17,05:53:25.407,260.24543295,6245.890391,261.24543295,1600322005.407,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398890E+00,1.9727847848E+00,4.0236419223E+02,4.0294585279E+02,9.0735138014E-02
2020-09-17,05:53:25.427,260.24543318,6245.890396,261.24543318,1600322005.427,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398890E+00,1.9727862574E+00,4.0221827359E+02,4.0280008863E+02,9.0735138014E-02
2020-09-17,05:53:25.453,260.24543350,6245.890404,261.24543350,1600322005.454,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414422E+00,1.9731882888E+00,4.0221827359E+02,4.0280008863E+02,9.0735138014E-02
2020-09-17,05:53:25.474,260.24543374,6245.890410,261.24543374,1600322005.475,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414422E+00,1.9731886588E+00,4.0221827359E+02,4.0280018044E+02,9.0763754084E-02
2020-09-17,05:53:25.496,260.24543398,6245.890416,261.24543398,1600322005.496,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414422E+00,1.9731890288E+00,4.0217901356E+02,4.0276095540E+02,9.0763754084E-02
2020-09-17,05:53:25.523,260.24543431,6245.890423,261.24543431,1600322005.524,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497665E+00,1.9726967675E+00,4.0217901356E+02,4.0276095540E+02,9.0763754084E-02
2020-09-17,05:53:25.548,260.24543458,6245.890430,261.24543458,1600322005.548,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497665E+00,1.9726950384E+00,4.0217901356E+02,4.0276052634E+02,9.0630001127E-02
2020-09-17,05:53:25.569,260.24543483,6245.890436,261.24543483,1600322005.569,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497665E+00,1.9726933094E+00,4.0226391015E+02,4.0284511655E+02,9.0630001127E-02
2020-09-17,05:53:25.598,260.24543517,6245.890444,261.24543517,1600322005.599,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878694E+00,1.9729316954E+00,4.0226391015E+02,4.0284511655E+02,9.0630001127E-02
2020-09-17,05:53:25.619,260.24543542,6245.890450,261.24543542,1600322005.620,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878694E+00,1.9729320881E+00,4.0226391015E+02,4.0284521400E+02,9.0660374400E-02
2020-09-17,05:53:25.640,260.24543565,6245.890456,261.24543565,1600322005.640,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878694E+00,1.9729324808E+00,4.0218462014E+02,4.0276590684E+02,9.0660374400E-02
2020-09-17,05:53:25.667,260.24543596,6245.890463,261.24543596,1600322005.667,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708155395E+00,1.9731604218E+00,4.0218462014E+02,4.0276590684E+02,9.0660374400E-02
2020-09-17,05:53:25.687,260.24543620,6245.890469,261.24543620,1600322005.688,0,963,1.5147413635E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708155395E+00,1.9731610138E+00,4.0218462014E+02,4.0276605370E+02,9.0706157876E-02
2020-09-17,05:53:25.709,260.24543645,6245.890475,261.24543645,1600322005.709,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708155395E+00,1.9731616058E+00,4.0222345210E+02,4.0280508868E+02,9.0706157876E-02
2020-09-17,05:53:25.740,260.24543681,6245.890483,261.24543681,1600322005.740,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712545966E+00,1.9736011855E+00,4.0222345210E+02,4.0280508868E+02,9.0706157876E-02
2020-09-17,05:53:25.766,260.24543712,6245.890491,261.24543712,1600322005.767,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712545966E+00,1.9736006086E+00,4.0222345210E+02,4.0280494559E+02,9.0661553351E-02
2020-09-17,05:53:25.789,260.24543737,6245.890497,261.24543737,1600322005.789,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712545966E+00,1.9736000317E+00,4.0223947574E+02,4.0282084929E+02,9.0661553351E-02
2020-09-17,05:53:25.819,260.24543773,6245.890506,261.24543773,1600322005.820,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265706E+00,1.9730713775E+00,4.0223947574E+02,4.0282084929E+02,9.0661553351E-02
2020-09-17,05:53:25.839,260.24543796,6245.890511,261.24543796,1600322005.840,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265706E+00,1.9730706149E+00,4.0223947574E+02,4.0282066005E+02,9.0602568041E-02
2020-09-17,05:53:25.861,260.24543821,6245.890517,261.24543821,1600322005.861,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265706E+00,1.9730698522E+00,4.0224431873E+02,4.0282532079E+02,9.0602568041E-02
2020-09-17,05:53:25.888,260.24543852,6245.890524,261.24543852,1600322005.888,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534776E+00,1.9732970290E+00,4.0224431873E+02,4.0282532079E+02,9.0602568041E-02
2020-09-17,05:53:25.908,260.24543876,6245.890530,261.24543876,1600322005.909,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534776E+00,1.9732980767E+00,4.0224431873E+02,4.0282558075E+02,9.0683594160E-02
2020-09-17,05:53:25.930,260.24543900,6245.890536,261.24543900,1600322005.930,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534776E+00,1.9732991245E+00,4.0211467124E+02,4.0269600579E+02,9.0683594160E-02
2020-09-17,05:53:25.956,260.24543931,6245.890543,261.24543931,1600322005.956,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872965E+00,1.9728323887E+00,4.0211467124E+02,4.0269600579E+02,9.0683594160E-02
2020-09-17,05:53:25.976,260.24543955,6245.890549,261.24543955,1600322005.977,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872965E+00,1.9728304576E+00,4.0211467124E+02,4.0269552672E+02,9.0534227150E-02
2020-09-17,05:53:25.999,260.24543980,6245.890555,261.24543980,1600322005.999,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872965E+00,1.9728285266E+00,4.0224070804E+02,4.0282126637E+02,9.0534227150E-02
2020-09-17,05:53:26.025,260.24544010,6245.890563,261.24544010,1600322006.025,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700045436E+00,1.9723452000E+00,4.0224070804E+02,4.0282126637E+02,9.0534227150E-02
2020-09-17,05:53:26.046,260.24544035,6245.890568,261.24544035,1600322006.046,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700045436E+00,1.9723477315E+00,4.0224070804E+02,4.0282189473E+02,9.0730083017E-02
2020-09-17,05:53:26.066,260.24544059,6245.890574,261.24544059,1600322006.067,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700045436E+00,1.9723502629E+00,4.0230618569E+02,4.0288809545E+02,9.0730083017E-02
2020-09-17,05:53:26.092,260.24544089,6245.890581,261.24544089,1600322006.093,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768856E+00,1.9725228101E+00,4.0230618569E+02,4.0288809545E+02,9.0730083017E-02
2020-09-17,05:53:26.125,260.24544126,6245.890590,261.24544126,1600322006.125,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768856E+00,1.9725227178E+00,4.0230618569E+02,4.0288807252E+02,9.0722937205E-02
2020-09-17,05:53:26.155,260.24544162,6245.890599,261.24544162,1600322006.156,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768856E+00,1.9725226254E+00,4.0223830731E+02,4.0282007305E+02,9.0722937205E-02
2020-09-17,05:53:26.187,260.24544199,6245.890608,261.24544199,1600322006.188,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712259505E+00,1.9735729393E+00,4.0223830731E+02,4.0282007305E+02,9.0722937205E-02
2020-09-17,05:53:26.211,260.24544227,6245.890614,261.24544227,1600322006.212,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712259505E+00,1.9735732587E+00,4.0223830731E+02,4.0282015227E+02,9.0747630428E-02
2020-09-17,05:53:26.233,260.24544251,6245.890620,261.24544251,1600322006.233,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712259505E+00,1.9735735780E+00,4.0225993572E+02,4.0284189119E+02,9.0747630428E-02
2020-09-17,05:53:26.259,260.24544281,6245.890628,261.24544281,1600322006.259,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741275E+00,1.9728208597E+00,4.0225993572E+02,4.0284189119E+02,9.0747630428E-02
2020-09-17,05:53:26.279,260.24544306,6245.890633,261.24544306,1600322006.280,0,963,1.5156108093E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741275E+00,1.9728201626E+00,4.0225993572E+02,4.0284171818E+02,9.0693707500E-02
2020-09-17,05:53:26.301,260.24544330,6245.890639,261.24544330,1600322006.301,0,963,1.5151093445E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741275E+00,1.9728194654E+00,4.0227661521E+02,4.0285824878E+02,9.0693707500E-02
2020-09-17,05:53:26.326,260.24544360,6245.890646,261.24544360,1600322006.327,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511615E+00,1.9726963531E+00,4.0227661521E+02,4.0285824878E+02,9.0693707500E-02
2020-09-17,05:53:26.348,260.24544385,6245.890652,261.24544385,1600322006.349,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511615E+00,1.9726953245E+00,4.0227661521E+02,4.0285799347E+02,9.0614138447E-02
2020-09-17,05:53:26.371,260.24544411,6245.890659,261.24544411,1600322006.371,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511615E+00,1.9726942959E+00,4.0227881560E+02,4.0285994174E+02,9.0614138447E-02
2020-09-17,05:53:26.398,260.24544443,6245.890666,261.24544443,1600322006.399,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154847E+00,1.9721579820E+00,4.0227881560E+02,4.0285994174E+02,9.0614138447E-02
2020-09-17,05:53:26.418,260.24544466,6245.890672,261.24544466,1600322006.419,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154847E+00,1.9721562116E+00,4.0227881560E+02,4.0285950219E+02,9.0477147293E-02
2020-09-17,05:53:26.446,260.24544498,6245.890679,261.24544498,1600322006.446,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698154847E+00,1.9721544411E+00,4.0218315788E+02,4.0276326694E+02,9.0477147293E-02
2020-09-17,05:53:26.476,260.24544534,6245.890688,261.24544534,1600322006.477,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692993504E+00,1.9716376939E+00,4.0218315788E+02,4.0276326694E+02,9.0477147293E-02
2020-09-17,05:53:26.497,260.24544558,6245.890694,261.24544558,1600322006.498,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692993504E+00,1.9716382164E+00,4.0218315788E+02,4.0276339665E+02,9.0517583857E-02
2020-09-17,05:53:26.519,260.24544582,6245.890700,261.24544582,1600322006.519,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692993504E+00,1.9716387388E+00,4.0223103121E+02,4.0281146878E+02,9.0517583857E-02
2020-09-17,05:53:26.546,260.24544613,6245.890707,261.24544613,1600322006.546,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412715E+00,1.9722814226E+00,4.0223103121E+02,4.0281146878E+02,9.0517583857E-02
2020-09-17,05:53:26.566,260.24544638,6245.890713,261.24544638,1600322006.567,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412715E+00,1.9722810035E+00,4.0223103121E+02,4.0281136476E+02,9.0485160691E-02
2020-09-17,05:53:26.592,260.24544667,6245.890720,261.24544667,1600322006.592,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412715E+00,1.9722805845E+00,4.0223281955E+02,4.0281305166E+02,9.0485160691E-02
2020-09-17,05:53:26.621,260.24544701,6245.890728,261.24544701,1600322006.622,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396461E+00,1.9730799071E+00,4.0223281955E+02,4.0281305166E+02,9.0485160691E-02
2020-09-17,05:53:26.642,260.24544726,6245.890734,261.24544726,1600322006.643,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396461E+00,1.9730814508E+00,4.0223281955E+02,4.0281343468E+02,9.0604548843E-02
2020-09-17,05:53:26.664,260.24544750,6245.890740,261.24544750,1600322006.664,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396461E+00,1.9730829944E+00,4.0219486084E+02,4.0277580417E+02,9.0604548843E-02
2020-09-17,05:53:26.693,260.24544784,6245.890748,261.24544784,1600322006.693,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385987E+00,1.9729818269E+00,4.0219486084E+02,4.0277580417E+02,9.0604548843E-02
2020-09-17,05:53:26.713,260.24544808,6245.890754,261.24544808,1600322006.714,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385987E+00,1.9729827818E+00,4.0219486084E+02,4.0277604109E+02,9.0678404918E-02
2020-09-17,05:53:26.736,260.24544834,6245.890760,261.24544834,1600322006.737,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385987E+00,1.9729837367E+00,4.0224771168E+02,4.0282920526E+02,9.0678404918E-02
2020-09-17,05:53:26.763,260.24544866,6245.890768,261.24544866,1600322006.764,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305970E+00,1.9724751304E+00,4.0224771168E+02,4.0282920526E+02,9.0678404918E-02
2020-09-17,05:53:26.785,260.24544890,6245.890774,261.24544890,1600322006.785,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305970E+00,1.9724756797E+00,4.0224771168E+02,4.0282934160E+02,9.0720899760E-02
2020-09-17,05:53:26.805,260.24544914,6245.890779,261.24544914,1600322006.806,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305970E+00,1.9724762290E+00,4.0234660885E+02,4.0292851814E+02,9.0720899760E-02
2020-09-17,05:53:26.838,260.24544951,6245.890788,261.24544951,1600322006.838,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037051E+00,1.9726495432E+00,4.0234660885E+02,4.0292851814E+02,9.0720899760E-02
2020-09-17,05:53:26.864,260.24544981,6245.890796,261.24544981,1600322006.864,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037051E+00,1.9726477784E+00,4.0234660885E+02,4.0292808003E+02,9.0584380387E-02
2020-09-17,05:53:26.884,260.24545006,6245.890801,261.24545006,1600322006.885,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037051E+00,1.9726460136E+00,4.0216659052E+02,4.0274736363E+02,9.0584380387E-02
2020-09-17,05:53:26.911,260.24545037,6245.890809,261.24545037,1600322006.912,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271045E+00,1.9720687275E+00,4.0216659052E+02,4.0274736363E+02,9.0584380387E-02
2020-09-17,05:53:26.934,260.24545064,6245.890815,261.24545064,1600322006.935,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271045E+00,1.9720700713E+00,4.0216659052E+02,4.0274769716E+02,9.0688359356E-02
2020-09-17,05:53:26.959,260.24545091,6245.890822,261.24545091,1600322006.959,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271045E+00,1.9720714150E+00,4.0226467600E+02,4.0284625798E+02,9.0688359356E-02
2020-09-17,05:53:26.986,260.24545124,6245.890830,261.24545124,1600322006.987,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695562981E+00,1.9719004054E+00,4.0226467600E+02,4.0284625798E+02,9.0688359356E-02
2020-09-17,05:53:27.009,260.24545149,6245.890836,261.24545149,1600322007.009,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695562981E+00,1.9718999012E+00,4.0226467600E+02,4.0284613280E+02,9.0649342026E-02
2020-09-17,05:53:27.029,260.24545174,6245.890842,261.24545174,1600322007.030,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695562981E+00,1.9718993970E+00,4.0222446035E+02,4.0280573384E+02,9.0649342026E-02
2020-09-17,05:53:27.055,260.24545204,6245.890849,261.24545204,1600322007.056,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685204E+00,1.9724122287E+00,4.0222446035E+02,4.0280573384E+02,9.0649342026E-02
2020-09-17,05:53:27.079,260.24545231,6245.890856,261.24545231,1600322007.080,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685204E+00,1.9724140024E+00,4.0222446035E+02,4.0280617409E+02,9.0786568646E-02
2020-09-17,05:53:27.101,260.24545256,6245.890861,261.24545256,1600322007.101,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685204E+00,1.9724157761E+00,4.0230360502E+02,4.0288587355E+02,9.0786568646E-02
2020-09-17,05:53:27.130,260.24545289,6245.890869,261.24545289,1600322007.130,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040115E+00,1.9730520244E+00,4.0230360502E+02,4.0288587355E+02,9.0786568646E-02
2020-09-17,05:53:27.151,260.24545314,6245.890875,261.24545314,1600322007.151,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040115E+00,1.9730511748E+00,4.0230360502E+02,4.0288566272E+02,9.0720863732E-02
2020-09-17,05:53:27.171,260.24545338,6245.890881,261.24545338,1600322007.172,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040115E+00,1.9730503253E+00,4.0223037495E+02,4.0281211590E+02,9.0720863732E-02
2020-09-17,05:53:27.198,260.24545369,6245.890889,261.24545369,1600322007.199,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187758E+00,1.9727647500E+00,4.0223037495E+02,4.0281211590E+02,9.0720863732E-02
2020-09-17,05:53:27.233,260.24545409,6245.890898,261.24545409,1600322007.233,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187758E+00,1.9727649305E+00,4.0223037495E+02,4.0281216070E+02,9.0734825821E-02
2020-09-17,05:53:27.263,260.24545444,6245.890907,261.24545444,1600322007.264,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187758E+00,1.9727651110E+00,4.0224988153E+02,4.0283174028E+02,9.0734825821E-02
2020-09-17,05:53:27.290,260.24545476,6245.890914,261.24545476,1600322007.291,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288560E+00,1.9726750841E+00,4.0224988153E+02,4.0283174028E+02,9.0734825821E-02
2020-09-17,05:53:27.311,260.24545499,6245.890920,261.24545499,1600322007.311,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288560E+00,1.9726735079E+00,4.0224988153E+02,4.0283134910E+02,9.0612900450E-02
2020-09-17,05:53:27.332,260.24545524,6245.890926,261.24545524,1600322007.333,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288560E+00,1.9726719318E+00,4.0226368799E+02,4.0284478433E+02,9.0612900450E-02
2020-09-17,05:53:27.364,260.24545560,6245.890934,261.24545560,1600322007.364,0,963,1.5149839783E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124066E+00,1.9730559386E+00,4.0226368799E+02,4.0284478433E+02,9.0612900450E-02
2020-09-17,05:53:27.384,260.24545584,6245.890940,261.24545584,1600322007.385,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124066E+00,1.9730536288E+00,4.0226368799E+02,4.0284421116E+02,9.0434258800E-02
2020-09-17,05:53:27.407,260.24545610,6245.890946,261.24545610,1600322007.407,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124066E+00,1.9730513190E+00,4.0224810096E+02,4.0282802849E+02,9.0434258800E-02
2020-09-17,05:53:27.433,260.24545640,6245.890954,261.24545640,1600322007.433,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870346E+00,1.9727255608E+00,4.0224810096E+02,4.0282802849E+02,9.0434258800E-02
2020-09-17,05:53:27.453,260.24545664,6245.890959,261.24545664,1600322007.454,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870346E+00,1.9727290455E+00,4.0224810096E+02,4.0282889332E+02,9.0703814667E-02
2020-09-17,05:53:27.474,260.24545689,6245.890965,261.24545689,1600322007.475,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870346E+00,1.9727325302E+00,4.0229696382E+02,4.0287869167E+02,9.0703814667E-02
2020-09-17,05:53:27.500,260.24545719,6245.890972,261.24545719,1600322007.501,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572735E+00,1.9728028528E+00,4.0229696382E+02,4.0287869167E+02,9.0703814667E-02
2020-09-17,05:53:27.522,260.24545743,6245.890978,261.24545743,1600322007.522,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572735E+00,1.9728021794E+00,4.0229696382E+02,4.0287852455E+02,9.0651730141E-02
2020-09-17,05:53:27.548,260.24545773,6245.890986,261.24545773,1600322007.548,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572735E+00,1.9728015061E+00,4.0234982614E+02,4.0293129613E+02,9.0651730141E-02
2020-09-17,05:53:27.582,260.24545813,6245.890995,261.24545813,1600322007.582,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475439E+00,1.9723912890E+00,4.0234982614E+02,4.0293129613E+02,9.0651730141E-02
2020-09-17,05:53:27.604,260.24545838,6245.891001,261.24545838,1600322007.604,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475439E+00,1.9723903741E+00,4.0234982614E+02,4.0293106897E+02,9.0580945502E-02
2020-09-17,05:53:27.625,260.24545862,6245.891007,261.24545862,1600322007.625,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475439E+00,1.9723894591E+00,4.0217018429E+02,4.0275094055E+02,9.0580945502E-02
2020-09-17,05:53:27.655,260.24545898,6245.891016,261.24545898,1600322007.656,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804456E+00,1.9729229944E+00,4.0217018429E+02,4.0275094055E+02,9.0580945502E-02
2020-09-17,05:53:27.677,260.24545922,6245.891021,261.24545922,1600322007.677,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804456E+00,1.9729219144E+00,4.0217018429E+02,4.0275067260E+02,9.0497412777E-02
2020-09-17,05:53:27.697,260.24545947,6245.891027,261.24545947,1600322007.698,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804456E+00,1.9729208344E+00,4.0228449412E+02,4.0286487940E+02,9.0497412777E-02
2020-09-17,05:53:27.724,260.24545978,6245.891035,261.24545978,1600322007.725,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664968E+00,1.9728067502E+00,4.0228449412E+02,4.0286487940E+02,9.0497412777E-02
2020-09-17,05:53:27.746,260.24546003,6245.891041,261.24546003,1600322007.747,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664968E+00,1.9728077602E+00,4.0228449412E+02,4.0286513007E+02,9.0575535618E-02
2020-09-17,05:53:27.769,260.24546029,6245.891047,261.24546029,1600322007.769,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664968E+00,1.9728087702E+00,4.0229474795E+02,4.0287564937E+02,9.0575535618E-02
2020-09-17,05:53:27.799,260.24546064,6245.891055,261.24546064,1600322007.799,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881495E+00,1.9729305675E+00,4.0229474795E+02,4.0287564937E+02,9.0575535618E-02
2020-09-17,05:53:27.819,260.24546088,6245.891061,261.24546088,1600322007.820,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881495E+00,1.9729294804E+00,4.0229474795E+02,4.0287537958E+02,9.0491455565E-02
2020-09-17,05:53:27.839,260.24546111,6245.891067,261.24546111,1600322007.840,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881495E+00,1.9729283934E+00,4.0229812282E+02,4.0287848953E+02,9.0491455565E-02
2020-09-17,05:53:27.868,260.24546145,6245.891075,261.24546145,1600322007.869,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748259E+00,1.9730151727E+00,4.0229812282E+02,4.0287848953E+02,9.0491455565E-02
2020-09-17,05:53:27.892,260.24546172,6245.891081,261.24546172,1600322007.893,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748259E+00,1.9730161142E+00,4.0229812282E+02,4.0287872319E+02,9.0564273507E-02
2020-09-17,05:53:27.914,260.24546197,6245.891087,261.24546197,1600322007.914,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748259E+00,1.9730170557E+00,4.0219562030E+02,4.0277630632E+02,9.0564273507E-02
2020-09-17,05:53:27.946,260.24546234,6245.891096,261.24546234,1600322007.946,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904126E+00,1.9723318289E+00,4.0219562030E+02,4.0277630632E+02,9.0564273507E-02
2020-09-17,05:53:27.971,260.24546264,6245.891103,261.24546264,1600322007.972,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904126E+00,1.9723349259E+00,4.0219562030E+02,4.0277707498E+02,9.0803884592E-02
2020-09-17,05:53:27.993,260.24546288,6245.891109,261.24546288,1600322007.993,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699904126E+00,1.9723380228E+00,4.0232971804E+02,4.0291213551E+02,9.0803884592E-02
2020-09-17,05:53:28.022,260.24546322,6245.891117,261.24546322,1600322008.022,0,963,1.5148855591E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332504E+00,1.9725811501E+00,4.0232971804E+02,4.0291213551E+02,9.0803884592E-02
2020-09-17,05:53:28.042,260.24546346,6245.891123,261.24546346,1600322008.043,0,963,1.5149650574E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332504E+00,1.9725787202E+00,4.0232971804E+02,4.0291153229E+02,9.0615908382E-02
2020-09-17,05:53:28.063,260.24546370,6245.891129,261.24546370,1600322008.064,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332504E+00,1.9725762903E+00,4.0226762564E+02,4.0284874697E+02,9.0615908382E-02
2020-09-17,05:53:28.092,260.24546404,6245.891137,261.24546404,1600322008.093,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488559E+00,1.9730925090E+00,4.0226762564E+02,4.0284874697E+02,9.0615908382E-02
2020-09-17,05:53:28.114,260.24546428,6245.891143,261.24546428,1600322008.114,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488559E+00,1.9730937567E+00,4.0226762564E+02,4.0284905659E+02,9.0712408092E-02
2020-09-17,05:53:28.134,260.24546453,6245.891149,261.24546453,1600322008.135,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488559E+00,1.9730950044E+00,4.0231337209E+02,4.0289517882E+02,9.0712408092E-02
2020-09-17,05:53:28.161,260.24546483,6245.891156,261.24546483,1600322008.161,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905795E+00,1.9728364206E+00,4.0231337209E+02,4.0289517882E+02,9.0712408092E-02
2020-09-17,05:53:28.181,260.24546507,6245.891162,261.24546507,1600322008.182,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905795E+00,1.9728354658E+00,4.0231337209E+02,4.0289494184E+02,9.0638557346E-02
2020-09-17,05:53:28.203,260.24546532,6245.891168,261.24546532,1600322008.204,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905795E+00,1.9728345111E+00,4.0225395305E+02,4.0283519996E+02,9.0638557346E-02
2020-09-17,05:53:28.230,260.24546563,6245.891175,261.24546563,1600322008.230,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894152E+00,1.9729334643E+00,4.0225395305E+02,4.0283519996E+02,9.0638557346E-02
2020-09-17,05:53:28.250,260.24546587,6245.891181,261.24546587,1600322008.251,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894152E+00,1.9729336449E+00,4.0225395305E+02,4.0283524478E+02,9.0652526653E-02
2020-09-17,05:53:28.272,260.24546611,6245.891187,261.24546611,1600322008.272,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894152E+00,1.9729338255E+00,4.0225964462E+02,4.0284098939E+02,9.0652526653E-02
2020-09-17,05:53:28.301,260.24546645,6245.891195,261.24546645,1600322008.301,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522657E+00,1.9731969888E+00,4.0225964462E+02,4.0284098939E+02,9.0652526653E-02
2020-09-17,05:53:28.332,260.24546682,6245.891204,261.24546682,1600322008.333,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522657E+00,1.9731960384E+00,4.0225964462E+02,4.0284075357E+02,9.0579026276E-02
2020-09-17,05:53:28.364,260.24546718,6245.891212,261.24546718,1600322008.364,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522657E+00,1.9731950879E+00,4.0220886488E+02,4.0278966468E+02,9.0579026276E-02
2020-09-17,05:53:28.390,260.24546748,6245.891219,261.24546748,1600322008.390,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463204E+00,1.9726885412E+00,4.0220886488E+02,4.0278966468E+02,9.0579026276E-02
2020-09-17,05:53:28.411,260.24546773,6245.891226,261.24546773,1600322008.412,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463204E+00,1.9726885564E+00,4.0220886488E+02,4.0278966845E+02,9.0580201269E-02
2020-09-17,05:53:28.431,260.24546796,6245.891231,261.24546796,1600322008.432,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463204E+00,1.9726885716E+00,4.0220971949E+02,4.0279052806E+02,9.0580201269E-02
2020-09-17,05:53:28.459,260.24546828,6245.891239,261.24546828,1600322008.459,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691230041E+00,1.9714638011E+00,4.0220971949E+02,4.0279052806E+02,9.0580201269E-02
2020-09-17,05:53:28.480,260.24546852,6245.891244,261.24546852,1600322008.480,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691230041E+00,1.9714652127E+00,4.0220971949E+02,4.0279087858E+02,9.0689462048E-02
2020-09-17,05:53:28.500,260.24546876,6245.891250,261.24546876,1600322008.501,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691230041E+00,1.9714666242E+00,4.0231362016E+02,4.0289527999E+02,9.0689462048E-02
2020-09-17,05:53:28.529,260.24546910,6245.891258,261.24546910,1600322008.530,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694051293E+00,1.9717490852E+00,4.0231362016E+02,4.0289527999E+02,9.0689462048E-02
2020-09-17,05:53:28.551,260.24546934,6245.891264,261.24546934,1600322008.551,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694051293E+00,1.9717475615E+00,4.0231362016E+02,4.0289490159E+02,9.0571540571E-02
2020-09-17,05:53:28.572,260.24546958,6245.891270,261.24546958,1600322008.572,0,963,1.5151240540E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694051293E+00,1.9717460378E+00,4.0233554884E+02,4.0291648354E+02,9.0571540571E-02
2020-09-17,05:53:28.601,260.24546992,6245.891278,261.24546992,1600322008.601,0,963,1.5147921295E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991373E+00,1.9729414650E+00,4.0233554884E+02,4.0291648354E+02,9.0571540571E-02
2020-09-17,05:53:28.621,260.24547016,6245.891284,261.24547016,1600322008.622,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991373E+00,1.9729428745E+00,4.0233554884E+02,4.0291683338E+02,9.0680557587E-02
2020-09-17,05:53:28.648,260.24547046,6245.891291,261.24547046,1600322008.648,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991373E+00,1.9729442840E+00,4.0223159640E+02,4.0281308050E+02,9.0680557587E-02
2020-09-17,05:53:28.681,260.24547086,6245.891301,261.24547086,1600322008.682,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697879933E+00,1.9721321747E+00,4.0223159640E+02,4.0281308050E+02,9.0680557587E-02
2020-09-17,05:53:28.703,260.24547111,6245.891307,261.24547111,1600322008.704,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697879933E+00,1.9721337252E+00,4.0223159640E+02,4.0281346539E+02,9.0800527561E-02
2020-09-17,05:53:28.726,260.24547138,6245.891313,261.24547138,1600322008.727,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697879933E+00,1.9721352756E+00,4.0234753531E+02,4.0292995702E+02,9.0800527561E-02
2020-09-17,05:53:28.753,260.24547169,6245.891321,261.24547169,1600322008.754,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759703E+00,1.9720231191E+00,4.0234753531E+02,4.0292995702E+02,9.0800527561E-02
2020-09-17,05:53:28.775,260.24547193,6245.891326,261.24547193,1600322008.775,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759703E+00,1.9720240737E+00,4.0234753531E+02,4.0293019407E+02,9.0874393745E-02
2020-09-17,05:53:28.796,260.24547218,6245.891332,261.24547218,1600322008.796,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696759703E+00,1.9720250282E+00,4.0237379530E+02,4.0295672915E+02,9.0874393745E-02
2020-09-17,05:53:28.825,260.24547251,6245.891340,261.24547251,1600322008.825,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796054E+00,1.9726293833E+00,4.0237379530E+02,4.0295672915E+02,9.0874393745E-02
2020-09-17,05:53:28.845,260.24547275,6245.891346,261.24547275,1600322008.846,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796054E+00,1.9726247992E+00,4.0237379530E+02,4.0295559105E+02,9.0519777290E-02
2020-09-17,05:53:28.868,260.24547302,6245.891352,261.24547302,1600322008.869,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796054E+00,1.9726202151E+00,4.0226611235E+02,4.0284661463E+02,9.0519777290E-02
2020-09-17,05:53:28.895,260.24547333,6245.891360,261.24547333,1600322008.896,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925745E+00,1.9726331996E+00,4.0226611235E+02,4.0284661463E+02,9.0519777290E-02
2020-09-17,05:53:28.917,260.24547358,6245.891366,261.24547358,1600322008.917,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925745E+00,1.9726327664E+00,4.0226611235E+02,4.0284650710E+02,9.0486264092E-02
2020-09-17,05:53:28.937,260.24547382,6245.891372,261.24547382,1600322008.938,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925745E+00,1.9726323332E+00,4.0245221931E+02,4.0303277499E+02,9.0486264092E-02
2020-09-17,05:53:28.963,260.24547412,6245.891379,261.24547412,1600322008.964,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676028E+00,1.9725072130E+00,4.0245221931E+02,4.0303277499E+02,9.0486264092E-02
2020-09-17,05:53:28.984,260.24547436,6245.891385,261.24547436,1600322008.985,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676028E+00,1.9725083490E+00,4.0245221931E+02,4.0303305711E+02,9.0574151164E-02
2020-09-17,05:53:29.006,260.24547462,6245.891391,261.24547462,1600322009.007,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676028E+00,1.9725094851E+00,4.0250037952E+02,4.0308156897E+02,9.0574151164E-02
2020-09-17,05:53:29.039,260.24547500,6245.891400,261.24547500,1600322009.040,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713676922E+00,1.9737110010E+00,4.0250037952E+02,4.0308156897E+02,9.0574151164E-02
2020-09-17,05:53:29.066,260.24547531,6245.891407,261.24547531,1600322009.067,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713676922E+00,1.9737131463E+00,4.0250037952E+02,4.0308210147E+02,9.0740017761E-02
2020-09-17,05:53:29.088,260.24547556,6245.891413,261.24547556,1600322009.088,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713676922E+00,1.9737152917E+00,4.0243882997E+02,4.0302099537E+02,9.0740017761E-02
2020-09-17,05:53:29.114,260.24547586,6245.891421,261.24547586,1600322009.114,0,963,1.5147552490E+02,6.0000083923E+01,2.7750000000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577546E+00,1.9738054613E+00,4.0243882997E+02,4.0302099537E+02,9.0740017761E-02
2020-09-17,05:53:29.134,260.24547610,6245.891426,261.24547610,1600322009.135,0,963,1.5146489461E+02,6.0000083923E+01,2.7697916667E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577546E+00,1.9738055499E+00,4.0243882997E+02,4.0302101734E+02,9.0746862140E-02
2020-09-17,05:53:29.155,260.24547634,6245.891432,261.24547634,1600322009.156,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577546E+00,1.9738056384E+00,4.0252662287E+02,4.0310895922E+02,9.0746862140E-02
2020-09-17,05:53:29.184,260.24547668,6245.891440,261.24547668,1600322009.185,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073803E+00,1.9727540131E+00,4.0252662287E+02,4.0310895922E+02,9.0746862140E-02
2020-09-17,05:53:29.207,260.24547693,6245.891446,261.24547693,1600322009.207,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073803E+00,1.9727541258E+00,4.0252662287E+02,4.0310898720E+02,9.0755577603E-02
2020-09-17,05:53:29.229,260.24547719,6245.891453,261.24547719,1600322009.229,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073803E+00,1.9727542385E+00,4.0263154292E+02,4.0321408704E+02,9.0755577603E-02
2020-09-17,05:53:29.259,260.24547753,6245.891461,261.24547753,1600322009.259,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180258E+00,1.9733656113E+00,4.0263154292E+02,4.0321408704E+02,9.0755577603E-02
2020-09-17,05:53:29.279,260.24547778,6245.891467,261.24547778,1600322009.280,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180258E+00,1.9733634267E+00,4.0263154292E+02,4.0321354454E+02,9.0586649832E-02
2020-09-17,05:53:29.301,260.24547802,6245.891473,261.24547802,1600322009.301,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180258E+00,1.9733612422E+00,4.0264721761E+02,4.0322869938E+02,9.0586649832E-02
2020-09-17,05:53:29.329,260.24547836,6245.891481,261.24547836,1600322009.330,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334592E+00,1.9730763374E+00,4.0264721761E+02,4.0322869938E+02,9.0586649832E-02
2020-09-17,05:53:29.351,260.24547860,6245.891486,261.24547860,1600322009.351,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334592E+00,1.9730765034E+00,4.0264721761E+02,4.0322874061E+02,9.0599488513E-02
2020-09-17,05:53:29.372,260.24547885,6245.891492,261.24547885,1600322009.373,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334592E+00,1.9730766694E+00,4.0249126477E+02,4.0307260374E+02,9.0599488513E-02
2020-09-17,05:53:29.401,260.24547918,6245.891500,261.24547918,1600322009.401,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567076E+00,1.9730999454E+00,4.0249126477E+02,4.0307260374E+02,9.0599488513E-02
2020-09-17,05:53:29.433,260.24547955,6245.891509,261.24547955,1600322009.433,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567076E+00,1.9731008525E+00,4.0249126477E+02,4.0307282896E+02,9.0669641903E-02
2020-09-17,05:53:29.469,260.24547997,6245.891519,261.24547997,1600322009.469,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567076E+00,1.9731017596E+00,4.0271119859E+02,4.0329330590E+02,9.0669641903E-02
2020-09-17,05:53:29.497,260.24548030,6245.891527,261.24548030,1600322009.498,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153148E+00,1.9736610314E+00,4.0271119859E+02,4.0329330590E+02,9.0669641903E-02
2020-09-17,05:53:29.519,260.24548054,6245.891533,261.24548054,1600322009.519,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153148E+00,1.9736596400E+00,4.0271119859E+02,4.0329296033E+02,9.0562057335E-02
2020-09-17,05:53:29.540,260.24548080,6245.891539,261.24548080,1600322009.541,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153148E+00,1.9736582485E+00,4.0296987219E+02,4.0355166183E+02,9.0562057335E-02
2020-09-17,05:53:29.569,260.24548113,6245.891547,261.24548113,1600322009.570,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716447091E+00,1.9739880343E+00,4.0296987219E+02,4.0355166183E+02,9.0562057335E-02
2020-09-17,05:53:29.591,260.24548138,6245.891553,261.24548138,1600322009.591,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716447091E+00,1.9739904864E+00,4.0296987219E+02,4.0355227109E+02,9.0751617558E-02
2020-09-17,05:53:29.611,260.24548162,6245.891559,261.24548162,1600322009.612,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716447091E+00,1.9739929386E+00,4.0308446647E+02,4.0366764044E+02,9.0751617558E-02
2020-09-17,05:53:29.640,260.24548194,6245.891567,261.24548194,1600322009.640,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724908088E+00,1.9748400460E+00,4.0308446647E+02,4.0366764044E+02,9.0751617558E-02
2020-09-17,05:53:29.661,260.24548220,6245.891573,261.24548220,1600322009.662,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724908088E+00,1.9748391953E+00,4.0308446647E+02,4.0366742911E+02,9.0685887258E-02
2020-09-17,05:53:29.683,260.24548244,6245.891579,261.24548244,1600322009.683,0,963,1.5146276855E+02,6.0000083923E+01,2.7687500000E+01,6.0221336365E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724908088E+00,1.9748383447E+00,4.0321019043E+02,4.0379312350E+02,9.0685887258E-02
2020-09-17,05:53:29.711,260.24548278,6245.891587,261.24548278,1600322009.712,0,963,1.5151338654E+02,6.0000126648E+01,2.7731250000E+01,6.0221421814E+01,6.0000697327E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152785E+00,1.9743622484E+00,4.0321019043E+02,4.0379312350E+02,9.0685887258E-02
2020-09-17,05:53:29.734,260.24548304,6245.891593,261.24548304,1600322009.735,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152785E+00,1.9743634450E+00,4.0321019043E+02,4.0379342094E+02,9.0778373540E-02
2020-09-17,05:53:29.762,260.24548336,6245.891601,261.24548336,1600322009.762,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720152785E+00,1.9743646416E+00,4.0304781169E+02,4.0363110465E+02,9.0778373540E-02
2020-09-17,05:53:29.796,260.24548375,6245.891610,261.24548375,1600322009.796,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736185453E+00,1.9759698185E+00,4.0304781169E+02,4.0363110465E+02,9.0778373540E-02
2020-09-17,05:53:29.816,260.24548399,6245.891616,261.24548399,1600322009.817,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736185453E+00,1.9759681560E+00,4.0304781169E+02,4.0363069192E+02,9.0649987091E-02
2020-09-17,05:53:29.838,260.24548425,6245.891622,261.24548425,1600322009.839,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736185453E+00,1.9759664936E+00,4.0320626215E+02,4.0378895864E+02,9.0649987091E-02
2020-09-17,05:53:29.868,260.24548459,6245.891630,261.24548459,1600322009.869,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071707E+00,1.9736523693E+00,4.0320626215E+02,4.0378895864E+02,9.0649987091E-02
2020-09-17,05:53:29.891,260.24548485,6245.891636,261.24548485,1600322009.891,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071707E+00,1.9736519255E+00,4.0320626215E+02,4.0378884829E+02,9.0615673477E-02
2020-09-17,05:53:29.911,260.24548509,6245.891642,261.24548509,1600322009.912,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071707E+00,1.9736514817E+00,4.0294085365E+02,4.0352294603E+02,9.0615673477E-02
2020-09-17,05:53:29.940,260.24548542,6245.891650,261.24548542,1600322009.940,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953822E+00,1.9731390846E+00,4.0294085365E+02,4.0352294603E+02,9.0615673477E-02
2020-09-17,05:53:29.961,260.24548567,6245.891656,261.24548567,1600322009.962,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953822E+00,1.9731416884E+00,4.0294085365E+02,4.0352359323E+02,9.0817052809E-02
2020-09-17,05:53:29.983,260.24548591,6245.891662,261.24548591,1600322009.983,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953822E+00,1.9731442923E+00,4.0255653609E+02,4.0313936646E+02,9.0817052809E-02
2020-09-17,05:53:30.012,260.24548625,6245.891670,261.24548625,1600322010.012,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135564E+00,1.9727620114E+00,4.0255653609E+02,4.0313936646E+02,9.0817052809E-02
2020-09-17,05:53:30.032,260.24548649,6245.891676,261.24548649,1600322010.033,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135564E+00,1.9727597243E+00,4.0255653609E+02,4.0313879842E+02,9.0640140608E-02
2020-09-17,05:53:30.053,260.24548674,6245.891682,261.24548674,1600322010.054,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704135564E+00,1.9727574373E+00,4.0236205443E+02,4.0294346771E+02,9.0640140608E-02
2020-09-17,05:53:30.082,260.24548706,6245.891689,261.24548706,1600322010.082,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432010E+00,1.9722865224E+00,4.0236205443E+02,4.0294346771E+02,9.0640140608E-02
2020-09-17,05:53:30.104,260.24548731,6245.891696,261.24548731,1600322010.104,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432010E+00,1.9722865093E+00,4.0236205443E+02,4.0294346447E+02,9.0639130914E-02
2020-09-17,05:53:30.125,260.24548756,6245.891701,261.24548756,1600322010.125,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699432010E+00,1.9722864963E+00,4.0222970140E+02,4.0281091695E+02,9.0639130914E-02
2020-09-17,05:53:30.155,260.24548792,6245.891710,261.24548792,1600322010.156,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217141E+00,1.9738668870E+00,4.0222970140E+02,4.0281091695E+02,9.0639130914E-02
2020-09-17,05:53:30.183,260.24548823,6245.891718,261.24548823,1600322010.183,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217141E+00,1.9738677512E+00,4.0222970140E+02,4.0281113128E+02,9.0705937527E-02
2020-09-17,05:53:30.203,260.24548847,6245.891723,261.24548847,1600322010.204,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217141E+00,1.9738686153E+00,4.0226727246E+02,4.0284897100E+02,9.0705937527E-02
2020-09-17,05:53:30.230,260.24548877,6245.891731,261.24548877,1600322010.230,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922829E+00,1.9731383158E+00,4.0226727246E+02,4.0284897100E+02,9.0705937527E-02
2020-09-17,05:53:30.250,260.24548902,6245.891736,261.24548902,1600322010.251,0,963,1.5153507996E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922829E+00,1.9731369231E+00,4.0226727246E+02,4.0284862542E+02,9.0598230239E-02
2020-09-17,05:53:30.272,260.24548926,6245.891742,261.24548926,1600322010.272,0,963,1.5151212616E+02,6.0000144958E+01,2.7706250000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922829E+00,1.9731355304E+00,4.0225543647E+02,4.0283642675E+02,9.0598230239E-02
2020-09-17,05:53:30.299,260.24548958,6245.891750,261.24548958,1600322010.300,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715898E+00,1.9722137426E+00,4.0225543647E+02,4.0283642675E+02,9.0598230239E-02
2020-09-17,05:53:30.322,260.24548984,6245.891756,261.24548984,1600322010.322,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715898E+00,1.9722147570E+00,4.0225543647E+02,4.0283667856E+02,9.0676712208E-02
2020-09-17,05:53:30.342,260.24549008,6245.891762,261.24549008,1600322010.343,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698715898E+00,1.9722157713E+00,4.0220272100E+02,4.0278413868E+02,9.0676712208E-02
2020-09-17,05:53:30.372,260.24549043,6245.891770,261.24549043,1600322010.373,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907716E+00,1.9733362849E+00,4.0220272100E+02,4.0278413868E+02,9.0676712208E-02
2020-09-17,05:53:30.395,260.24549069,6245.891777,261.24549069,1600322010.396,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907716E+00,1.9733341322E+00,4.0220272100E+02,4.0278360465E+02,9.0510241151E-02
2020-09-17,05:53:30.417,260.24549094,6245.891783,261.24549094,1600322010.417,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907716E+00,1.9733319795E+00,4.0232589388E+02,4.0290642122E+02,9.0510241151E-02
2020-09-17,05:53:30.446,260.24549127,6245.891791,261.24549127,1600322010.446,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435734E+00,1.9726840125E+00,4.0232589388E+02,4.0290642122E+02,9.0510241151E-02
2020-09-17,05:53:30.469,260.24549154,6245.891797,261.24549154,1600322010.469,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435734E+00,1.9726841369E+00,4.0232589388E+02,4.0290645210E+02,9.0519866120E-02
2020-09-17,05:53:30.490,260.24549178,6245.891803,261.24549178,1600322010.490,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435734E+00,1.9726842613E+00,4.0232946840E+02,4.0291006267E+02,9.0519866120E-02
2020-09-17,05:53:30.516,260.24549209,6245.891810,261.24549209,1600322010.517,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333755E+00,1.9723736950E+00,4.0232946840E+02,4.0291006267E+02,9.0519866120E-02
2020-09-17,05:53:30.548,260.24549245,6245.891819,261.24549245,1600322010.548,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333755E+00,1.9723748848E+00,4.0232946840E+02,4.0291035808E+02,9.0611922700E-02
2020-09-17,05:53:30.579,260.24549282,6245.891828,261.24549282,1600322010.580,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333755E+00,1.9723760747E+00,4.0233656352E+02,4.0291775886E+02,9.0611922700E-02
2020-09-17,05:53:30.607,260.24549314,6245.891835,261.24549314,1600322010.607,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692936213E+00,1.9716354407E+00,4.0233656352E+02,4.0291775886E+02,9.0611922700E-02
2020-09-17,05:53:30.627,260.24549337,6245.891841,261.24549337,1600322010.627,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692936213E+00,1.9716357469E+00,4.0233656352E+02,4.0291783491E+02,9.0635621492E-02
2020-09-17,05:53:30.648,260.24549361,6245.891847,261.24549361,1600322010.648,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692936213E+00,1.9716360531E+00,4.0230641138E+02,4.0288771525E+02,9.0635621492E-02
2020-09-17,05:53:30.677,260.24549395,6245.891855,261.24549395,1600322010.677,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760156E+00,1.9725194971E+00,4.0230641138E+02,4.0288771525E+02,9.0635621492E-02
2020-09-17,05:53:30.697,260.24549419,6245.891861,261.24549419,1600322010.698,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760156E+00,1.9725203106E+00,4.0230641138E+02,4.0288791720E+02,9.0698556684E-02
2020-09-17,05:53:30.719,260.24549443,6245.891866,261.24549443,1600322010.719,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760156E+00,1.9725211241E+00,4.0221542151E+02,4.0279699771E+02,9.0698556684E-02
2020-09-17,05:53:30.750,260.24549479,6245.891875,261.24549479,1600322010.750,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937020E+00,1.9731395458E+00,4.0221542151E+02,4.0279699771E+02,9.0698556684E-02
2020-09-17,05:53:30.772,260.24549505,6245.891881,261.24549505,1600322010.772,0,963,1.5150228882E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937020E+00,1.9731388806E+00,4.0221542151E+02,4.0279683268E+02,9.0647113466E-02
2020-09-17,05:53:30.793,260.24549530,6245.891887,261.24549530,1600322010.794,0,963,1.5150148315E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937020E+00,1.9731382154E+00,4.0218723800E+02,4.0276844341E+02,9.0647113466E-02
2020-09-17,05:53:30.822,260.24549563,6245.891895,261.24549563,1600322010.822,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701079383E+00,1.9724516359E+00,4.0218723800E+02,4.0276844341E+02,9.0647113466E-02
2020-09-17,05:53:30.842,260.24549587,6245.891901,261.24549587,1600322010.843,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701079383E+00,1.9724540801E+00,4.0218723800E+02,4.0276904999E+02,9.0836207002E-02
2020-09-17,05:53:30.869,260.24549618,6245.891908,261.24549618,1600322010.870,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701079383E+00,1.9724565243E+00,4.0229858580E+02,4.0288116562E+02,9.0836207002E-02
2020-09-17,05:53:30.903,260.24549656,6245.891918,261.24549656,1600322010.903,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697785430E+00,1.9721267363E+00,4.0229858580E+02,4.0288116562E+02,9.0836207002E-02
2020-09-17,05:53:30.924,260.24549682,6245.891924,261.24549682,1600322010.925,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697785430E+00,1.9721249929E+00,4.0229858580E+02,4.0288073278E+02,9.0701312396E-02
2020-09-17,05:53:30.946,260.24549706,6245.891929,261.24549706,1600322010.946,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697785430E+00,1.9721232496E+00,4.0211133267E+02,4.0269277604E+02,9.0701312396E-02
2020-09-17,05:53:30.974,260.24549740,6245.891937,261.24549740,1600322010.975,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413582E+00,1.9725866157E+00,4.0211133267E+02,4.0269277604E+02,9.0701312396E-02
2020-09-17,05:53:30.996,260.24549764,6245.891943,261.24549764,1600322010.996,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413582E+00,1.9725855979E+00,4.0211133267E+02,4.0269252351E+02,9.0622575653E-02
2020-09-17,05:53:31.017,260.24549789,6245.891949,261.24549789,1600322011.018,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413582E+00,1.9725845801E+00,4.0230802613E+02,4.0288924861E+02,9.0622575653E-02
2020-09-17,05:53:31.046,260.24549822,6245.891957,261.24549822,1600322011.046,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495082E+00,1.9718919073E+00,4.0230802613E+02,4.0288924861E+02,9.0622575653E-02
2020-09-17,05:53:31.066,260.24549846,6245.891963,261.24549846,1600322011.067,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495082E+00,1.9718908708E+00,4.0230802613E+02,4.0288899121E+02,9.0542361297E-02
2020-09-17,05:53:31.088,260.24549870,6245.891969,261.24549870,1600322011.088,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695495082E+00,1.9718898343E+00,4.0234439291E+02,4.0292515310E+02,9.0542361297E-02
2020-09-17,05:53:31.114,260.24549900,6245.891976,261.24549900,1600322011.114,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703520043E+00,1.9726932839E+00,4.0234439291E+02,4.0292515310E+02,9.0542361297E-02
2020-09-17,05:53:31.134,260.24549925,6245.891982,261.24549925,1600322011.135,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703520043E+00,1.9726933923E+00,4.0234439291E+02,4.0292518001E+02,9.0550748404E-02
2020-09-17,05:53:31.155,260.24549949,6245.891988,261.24549949,1600322011.156,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703520043E+00,1.9726935007E+00,4.0230091960E+02,4.0288167086E+02,9.0550748404E-02
2020-09-17,05:53:31.183,260.24549980,6245.891995,261.24549980,1600322011.183,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874727E+00,1.9729292489E+00,4.0230091960E+02,4.0288167086E+02,9.0550748404E-02
2020-09-17,05:53:31.206,260.24550007,6245.892002,261.24550007,1600322011.206,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874727E+00,1.9729308663E+00,4.0230091960E+02,4.0288207226E+02,9.0675843598E-02
2020-09-17,05:53:31.227,260.24550032,6245.892008,261.24550032,1600322011.228,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874727E+00,1.9729324836E+00,4.0212714213E+02,4.0270844498E+02,9.0675843598E-02
2020-09-17,05:53:31.266,260.24550078,6245.892019,261.24550078,1600322011.267,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196705E+00,1.9735654338E+00,4.0212714213E+02,4.0270844498E+02,9.0675843598E-02
2020-09-17,05:53:31.292,260.24550108,6245.892026,261.24550108,1600322011.293,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196705E+00,1.9735653279E+00,4.0212714213E+02,4.0270841873E+02,9.0667659316E-02
2020-09-17,05:53:31.315,260.24550134,6245.892032,261.24550134,1600322011.316,0,963,1.5149826050E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196705E+00,1.9735652221E+00,4.0227818702E+02,4.0285965570E+02,9.0667659316E-02
2020-09-17,05:53:31.345,260.24550169,6245.892041,261.24550169,1600322011.346,0,963,1.5148249512E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662109E+00,1.9731112228E+00,4.0227818702E+02,4.0285965570E+02,9.0667659316E-02
2020-09-17,05:53:31.367,260.24550193,6245.892046,261.24550193,1600322011.367,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662109E+00,1.9731114661E+00,4.0227818702E+02,4.0285971608E+02,9.0686476210E-02
2020-09-17,05:53:31.388,260.24550218,6245.892052,261.24550218,1600322011.388,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662109E+00,1.9731117095E+00,4.0230027052E+02,4.0288189188E+02,9.0686476210E-02
2020-09-17,05:53:31.417,260.24550252,6245.892061,261.24550252,1600322011.418,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658035E+00,1.9726107065E+00,4.0230027052E+02,4.0288189188E+02,9.0686476210E-02
2020-09-17,05:53:31.446,260.24550285,6245.892068,261.24550285,1600322011.446,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658035E+00,1.9726095888E+00,4.0230027052E+02,4.0288161444E+02,9.0600013945E-02
2020-09-17,05:53:31.467,260.24550309,6245.892074,261.24550309,1600322011.467,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658035E+00,1.9726084711E+00,4.0228216565E+02,4.0286320599E+02,9.0600013945E-02
2020-09-17,05:53:31.496,260.24550343,6245.892082,261.24550343,1600322011.496,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902144E+00,1.9718319599E+00,4.0228216565E+02,4.0286320599E+02,9.0600013945E-02
2020-09-17,05:53:31.516,260.24550367,6245.892088,261.24550367,1600322011.517,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902144E+00,1.9718301650E+00,4.0228216565E+02,4.0286276030E+02,9.0461112258E-02
2020-09-17,05:53:31.540,260.24550395,6245.892095,261.24550395,1600322011.541,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902144E+00,1.9718283702E+00,4.0225638533E+02,4.0283649712E+02,9.0461112258E-02
2020-09-17,05:53:31.569,260.24550427,6245.892103,261.24550427,1600322011.569,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208231E+00,1.9723596088E+00,4.0225638533E+02,4.0283649712E+02,9.0461112258E-02
2020-09-17,05:53:31.592,260.24550455,6245.892109,261.24550455,1600322011.593,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208231E+00,1.9723633901E+00,4.0225638533E+02,4.0283743575E+02,9.0753664913E-02
2020-09-17,05:53:31.614,260.24550479,6245.892115,261.24550479,1600322011.614,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700208231E+00,1.9723671714E+00,4.0221754810E+02,4.0279948097E+02,9.0753664913E-02
2020-09-17,05:53:31.641,260.24550510,6245.892123,261.24550510,1600322011.641,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458723E+00,1.9723922504E+00,4.0221754810E+02,4.0279948097E+02,9.0753664913E-02
2020-09-17,05:53:31.671,260.24550546,6245.892131,261.24550546,1600322011.672,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458723E+00,1.9723899708E+00,4.0221754810E+02,4.0279891514E+02,9.0577292895E-02
2020-09-17,05:53:31.703,260.24550583,6245.892140,261.24550583,1600322011.704,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458723E+00,1.9723876911E+00,4.0224654574E+02,4.0282738884E+02,9.0577292895E-02
2020-09-17,05:53:31.730,260.24550613,6245.892147,261.24550613,1600322011.730,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660706E+00,1.9725080323E+00,4.0224654574E+02,4.0282738884E+02,9.0577292895E-02
2020-09-17,05:53:31.750,260.24550638,6245.892153,261.24550638,1600322011.751,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660706E+00,1.9725077412E+00,4.0224654574E+02,4.0282731659E+02,9.0554772945E-02
2020-09-17,05:53:31.773,260.24550663,6245.892159,261.24550663,1600322011.773,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660706E+00,1.9725074501E+00,4.0220225933E+02,4.0278289398E+02,9.0554772945E-02
2020-09-17,05:53:31.801,260.24550696,6245.892167,261.24550696,1600322011.801,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698268251E+00,1.9721678015E+00,4.0220225933E+02,4.0278289398E+02,9.0554772945E-02
2020-09-17,05:53:31.822,260.24550720,6245.892173,261.24550720,1600322011.822,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698268251E+00,1.9721668553E+00,4.0220225933E+02,4.0278265911E+02,9.0481557114E-02
2020-09-17,05:53:31.844,260.24550745,6245.892179,261.24550745,1600322011.844,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698268251E+00,1.9721659090E+00,4.0216015646E+02,4.0274026063E+02,9.0481557114E-02
2020-09-17,05:53:31.871,260.24550778,6245.892187,261.24550778,1600322011.872,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176362E+00,1.9727574216E+00,4.0216015646E+02,4.0274026063E+02,9.0481557114E-02
2020-09-17,05:53:31.892,260.24550802,6245.892192,261.24550802,1600322011.893,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176362E+00,1.9727599262E+00,4.0216015646E+02,4.0274088208E+02,9.0675295703E-02
2020-09-17,05:53:31.914,260.24550826,6245.892198,261.24550826,1600322011.914,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176362E+00,1.9727624308E+00,4.0216754022E+02,4.0274889796E+02,9.0675295703E-02
2020-09-17,05:53:31.943,260.24550860,6245.892206,261.24550860,1600322011.943,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084158E+00,1.9720523665E+00,4.0216754022E+02,4.0274889796E+02,9.0675295703E-02
2020-09-17,05:53:31.963,260.24550884,6245.892212,261.24550884,1600322011.964,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084158E+00,1.9720546023E+00,4.0216754022E+02,4.0274945293E+02,9.0848306416E-02
2020-09-17,05:53:31.990,260.24550916,6245.892220,261.24550916,1600322011.991,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697084158E+00,1.9720568382E+00,4.0225629664E+02,4.0283889287E+02,9.0848306416E-02
2020-09-17,05:53:32.022,260.24550951,6245.892228,261.24550951,1600322012.022,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330494E+00,1.9724819780E+00,4.0225629664E+02,4.0283889287E+02,9.0848306416E-02
2020-09-17,05:53:32.042,260.24550976,6245.892234,261.24550976,1600322012.043,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330494E+00,1.9724805638E+00,4.0225629664E+02,4.0283854182E+02,9.0738894042E-02
2020-09-17,05:53:32.063,260.24551000,6245.892240,261.24551000,1600322012.064,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701330494E+00,1.9724791495E+00,4.0217454202E+02,4.0275631790E+02,9.0738894042E-02
2020-09-17,05:53:32.091,260.24551031,6245.892248,261.24551031,1600322012.091,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174481E+00,1.9727638869E+00,4.0217454202E+02,4.0275631790E+02,9.0738894042E-02
2020-09-17,05:53:32.114,260.24551058,6245.892254,261.24551058,1600322012.114,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174481E+00,1.9727605861E+00,4.0217454202E+02,4.0275549887E+02,9.0483568211E-02
2020-09-17,05:53:32.134,260.24551082,6245.892260,261.24551082,1600322012.135,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704174481E+00,1.9727572853E+00,4.0216989017E+02,4.0275002128E+02,9.0483568211E-02
2020-09-17,05:53:32.164,260.24551116,6245.892268,261.24551116,1600322012.164,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722898E+00,1.9725118359E+00,4.0216989017E+02,4.0275002128E+02,9.0483568211E-02
2020-09-17,05:53:32.184,260.24551140,6245.892274,261.24551140,1600322012.185,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722898E+00,1.9725137499E+00,4.0216989017E+02,4.0275049628E+02,9.0631646368E-02
2020-09-17,05:53:32.207,260.24551166,6245.892280,261.24551166,1600322012.207,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722898E+00,1.9725156640E+00,4.0224731887E+02,4.0282851185E+02,9.0631646368E-02
2020-09-17,05:53:32.233,260.24551196,6245.892287,261.24551196,1600322012.233,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184816E+00,1.9723616729E+00,4.0224731887E+02,4.0282851185E+02,9.0631646368E-02
2020-09-17,05:53:32.253,260.24551220,6245.892293,261.24551220,1600322012.254,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184816E+00,1.9723615963E+00,4.0224731887E+02,4.0282849285E+02,9.0625724045E-02
2020-09-17,05:53:32.275,260.24551244,6245.892299,261.24551244,1600322012.275,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184816E+00,1.9723615198E+00,4.0236509923E+02,4.0294642437E+02,9.0625724045E-02
2020-09-17,05:53:32.301,260.24551274,6245.892306,261.24551274,1600322012.301,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379148E+00,1.9728815708E+00,4.0236509923E+02,4.0294642437E+02,9.0625724045E-02
2020-09-17,05:53:32.322,260.24551299,6245.892312,261.24551299,1600322012.322,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379148E+00,1.9728835962E+00,4.0236509923E+02,4.0294692714E+02,9.0782384077E-02
2020-09-17,05:53:32.342,260.24551323,6245.892317,261.24551323,1600322012.343,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379148E+00,1.9728856216E+00,4.0227071677E+02,4.0285291085E+02,9.0782384077E-02
2020-09-17,05:53:32.378,260.24551365,6245.892327,261.24551365,1600322012.379,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765034E+00,1.9733247328E+00,4.0227071677E+02,4.0285291085E+02,9.0782384077E-02
2020-09-17,05:53:32.407,260.24551397,6245.892335,261.24551397,1600322012.407,0,963,1.5147198486E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765034E+00,1.9733241145E+00,4.0227071677E+02,4.0285275744E+02,9.0734570892E-02
2020-09-17,05:53:32.427,260.24551421,6245.892341,261.24551421,1600322012.428,0,963,1.5146987000E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765034E+00,1.9733234962E+00,4.0222191339E+02,4.0280373005E+02,9.0734570892E-02
2020-09-17,05:53:32.456,260.24551454,6245.892349,261.24551454,1600322012.456,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688752739E+00,1.9712197645E+00,4.0222191339E+02,4.0280373005E+02,9.0734570892E-02
2020-09-17,05:53:32.476,260.24551478,6245.892355,261.24551478,1600322012.477,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688752739E+00,1.9712200266E+00,4.0222191339E+02,4.0280379514E+02,9.0754859602E-02
2020-09-17,05:53:32.497,260.24551502,6245.892361,261.24551502,1600322012.498,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688752739E+00,1.9712202887E+00,4.0218955171E+02,4.0277145174E+02,9.0754859602E-02
2020-09-17,05:53:32.526,260.24551536,6245.892369,261.24551536,1600322012.527,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696563439E+00,1.9720022890E+00,4.0218955171E+02,4.0277145174E+02,9.0754859602E-02
2020-09-17,05:53:32.549,260.24551561,6245.892375,261.24551561,1600322012.549,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696563439E+00,1.9720006606E+00,4.0218955171E+02,4.0277104753E+02,9.0628856904E-02
2020-09-17,05:53:32.569,260.24551584,6245.892380,261.24551584,1600322012.569,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696563439E+00,1.9719990323E+00,4.0220697502E+02,4.0278809181E+02,9.0628856904E-02
2020-09-17,05:53:32.598,260.24551619,6245.892389,261.24551619,1600322012.599,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813480E+00,1.9720240662E+00,4.0220697502E+02,4.0278809181E+02,9.0628856904E-02
2020-09-17,05:53:32.619,260.24551644,6245.892394,261.24551644,1600322012.620,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813480E+00,1.9720254477E+00,4.0220697502E+02,4.0278843475E+02,9.0735757680E-02
2020-09-17,05:53:32.641,260.24551668,6245.892400,261.24551668,1600322012.641,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813480E+00,1.9720268292E+00,4.0217971599E+02,4.0276147923E+02,9.0735757680E-02
2020-09-17,05:53:32.667,260.24551699,6245.892408,261.24551699,1600322012.668,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532436E+00,1.9725994058E+00,4.0217971599E+02,4.0276147923E+02,9.0735757680E-02
2020-09-17,05:53:32.693,260.24551728,6245.892415,261.24551728,1600322012.693,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532436E+00,1.9725994070E+00,4.0217971599E+02,4.0276147954E+02,9.0735855275E-02
2020-09-17,05:53:32.713,260.24551752,6245.892421,261.24551752,1600322012.714,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532436E+00,1.9725994083E+00,4.0224143023E+02,4.0282328337E+02,9.0735855275E-02
2020-09-17,05:53:32.743,260.24551786,6245.892429,261.24551786,1600322012.743,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696782058E+00,1.9720236858E+00,4.0224143023E+02,4.0282328337E+02,9.0735855275E-02
2020-09-17,05:53:32.775,260.24551823,6245.892438,261.24551823,1600322012.775,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696782058E+00,1.9720206229E+00,4.0224143023E+02,4.0282252298E+02,9.0498847435E-02
2020-09-17,05:53:32.806,260.24551860,6245.892446,261.24551860,1600322012.807,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696782058E+00,1.9720175601E+00,4.0226351862E+02,4.0284388284E+02,9.0498847435E-02
2020-09-17,05:53:32.835,260.24551892,6245.892454,261.24551892,1600322012.835,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611043E+00,1.9724009134E+00,4.0226351862E+02,4.0284388284E+02,9.0498847435E-02
2020-09-17,05:53:32.857,260.24551918,6245.892460,261.24551918,1600322012.857,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611043E+00,1.9724034571E+00,4.0226351862E+02,4.0284451427E+02,9.0695648862E-02
2020-09-17,05:53:32.877,260.24551941,6245.892466,261.24551941,1600322012.877,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611043E+00,1.9724060009E+00,4.0224466789E+02,4.0282626772E+02,9.0695648862E-02
2020-09-17,05:53:32.904,260.24551972,6245.892473,261.24551972,1600322012.904,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697452217E+00,1.9720897422E+00,4.0224466789E+02,4.0282626772E+02,9.0695648862E-02
2020-09-17,05:53:32.924,260.24551997,6245.892479,261.24551997,1600322012.925,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697452217E+00,1.9720890671E+00,4.0224466789E+02,4.0282610011E+02,9.0643408208E-02
2020-09-17,05:53:32.946,260.24552021,6245.892485,261.24552021,1600322012.946,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697452217E+00,1.9720883920E+00,4.0223897307E+02,4.0282022946E+02,9.0643408208E-02
2020-09-17,05:53:32.971,260.24552051,6245.892492,261.24552051,1600322012.972,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696961108E+00,1.9720392227E+00,4.0223897307E+02,4.0282022946E+02,9.0643408208E-02
2020-09-17,05:53:32.993,260.24552075,6245.892498,261.24552075,1600322012.993,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696961108E+00,1.9720399818E+00,4.0223897307E+02,4.0282041793E+02,9.0702152168E-02
2020-09-17,05:53:33.015,260.24552101,6245.892504,261.24552101,1600322013.015,0,963,1.5146846008E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696961108E+00,1.9720407410E+00,4.0232127576E+02,4.0290302809E+02,9.0702152168E-02
2020-09-17,05:53:33.040,260.24552131,6245.892511,261.24552131,1600322013.041,0,963,1.5147211304E+02,6.0000144958E+01,2.7693750000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688275629E+00,1.9711711592E+00,4.0232127576E+02,4.0290302809E+02,9.0702152168E-02
2020-09-17,05:53:33.062,260.24552155,6245.892517,261.24552155,1600322013.062,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688275629E+00,1.9711714485E+00,4.0232127576E+02,4.0290309996E+02,9.0724550069E-02
2020-09-17,05:53:33.088,260.24552185,6245.892524,261.24552185,1600322013.088,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688275629E+00,1.9711717378E+00,4.0213983171E+02,4.0272146536E+02,9.0724550069E-02
2020-09-17,05:53:33.121,260.24552225,6245.892534,261.24552225,1600322013.122,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522930E+00,1.9727984024E+00,4.0213983171E+02,4.0272146536E+02,9.0724550069E-02
2020-09-17,05:53:33.145,260.24552252,6245.892541,261.24552252,1600322013.146,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522930E+00,1.9727982704E+00,4.0213983171E+02,4.0272143260E+02,9.0714337997E-02
2020-09-17,05:53:33.168,260.24552279,6245.892547,261.24552279,1600322013.169,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522930E+00,1.9727981384E+00,4.0217573874E+02,4.0275735881E+02,9.0714337997E-02
2020-09-17,05:53:33.197,260.24552311,6245.892555,261.24552311,1600322013.197,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800986E+00,1.9727258580E+00,4.0217573874E+02,4.0275735881E+02,9.0714337997E-02
2020-09-17,05:53:33.217,260.24552334,6245.892560,261.24552334,1600322013.217,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800986E+00,1.9727250122E+00,4.0217573874E+02,4.0275714892E+02,9.0648906809E-02
2020-09-17,05:53:33.237,260.24552359,6245.892566,261.24552359,1600322013.238,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800986E+00,1.9727241663E+00,4.0223643019E+02,4.0281771819E+02,9.0648906809E-02
2020-09-17,05:53:33.266,260.24552392,6245.892574,261.24552392,1600322013.267,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152418E+00,1.9728594703E+00,4.0223643019E+02,4.0281771819E+02,9.0648906809E-02
2020-09-17,05:53:33.288,260.24552417,6245.892580,261.24552417,1600322013.288,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152418E+00,1.9728589359E+00,4.0223643019E+02,4.0281758556E+02,9.0607569380E-02
2020-09-17,05:53:33.309,260.24552441,6245.892586,261.24552441,1600322013.309,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152418E+00,1.9728584014E+00,4.0218334482E+02,4.0276429089E+02,9.0607569380E-02
2020-09-17,05:53:33.338,260.24552475,6245.892594,261.24552475,1600322013.338,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645502E+00,1.9728076495E+00,4.0218334482E+02,4.0276429089E+02,9.0607569380E-02
2020-09-17,05:53:33.358,260.24552499,6245.892600,261.24552499,1600322013.359,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645502E+00,1.9728084523E+00,4.0218334482E+02,4.0276449008E+02,9.0669663050E-02
2020-09-17,05:53:33.380,260.24552523,6245.892606,261.24552523,1600322013.380,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645502E+00,1.9728092550E+00,4.0221480731E+02,4.0279619723E+02,9.0669663050E-02
2020-09-17,05:53:33.407,260.24552554,6245.892613,261.24552554,1600322013.407,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696901516E+00,1.9720339350E+00,4.0221480731E+02,4.0279619723E+02,9.0669663050E-02
2020-09-17,05:53:33.430,260.24552581,6245.892619,261.24552581,1600322013.430,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696901516E+00,1.9720326254E+00,4.0221480731E+02,4.0279587214E+02,9.0568326735E-02
2020-09-17,05:53:33.450,260.24552605,6245.892625,261.24552605,1600322013.451,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696901516E+00,1.9720313158E+00,4.0222113320E+02,4.0280188207E+02,9.0568326735E-02
2020-09-17,05:53:33.483,260.24552642,6245.892634,261.24552642,1600322013.483,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505742E+00,1.9723921668E+00,4.0222113320E+02,4.0280188207E+02,9.0568326735E-02
2020-09-17,05:53:33.509,260.24552672,6245.892641,261.24552672,1600322013.509,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505742E+00,1.9723923726E+00,4.0222113320E+02,4.0280193316E+02,9.0584252231E-02
2020-09-17,05:53:33.532,260.24552699,6245.892648,261.24552699,1600322013.532,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505742E+00,1.9723925785E+00,4.0224472379E+02,4.0282560891E+02,9.0584252231E-02
2020-09-17,05:53:33.562,260.24552734,6245.892656,261.24552734,1600322013.562,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314480E+00,1.9723734296E+00,4.0224472379E+02,4.0282560891E+02,9.0584252231E-02
2020-09-17,05:53:33.582,260.24552758,6245.892662,261.24552758,1600322013.583,0,963,1.5150498962E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314480E+00,1.9723754333E+00,4.0224472379E+02,4.0282610627E+02,9.0739274491E-02
2020-09-17,05:53:33.605,260.24552784,6245.892668,261.24552784,1600322013.605,0,963,1.5151759644E+02,6.0000144958E+01,2.7693750000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314480E+00,1.9723774370E+00,4.0220144782E+02,4.0278326506E+02,9.0739274491E-02
2020-09-17,05:53:33.632,260.24552816,6245.892676,261.24552816,1600322013.633,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692939994E+00,1.9716391102E+00,4.0220144782E+02,4.0278326506E+02,9.0739274491E-02
2020-09-17,05:53:33.654,260.24552840,6245.892682,261.24552840,1600322013.654,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692939994E+00,1.9716387619E+00,4.0220144782E+02,4.0278317858E+02,9.0712317133E-02
2020-09-17,05:53:33.674,260.24552865,6245.892687,261.24552865,1600322013.675,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692939994E+00,1.9716384136E+00,4.0229326918E+02,4.0287504626E+02,9.0712317133E-02
2020-09-17,05:53:33.703,260.24552898,6245.892696,261.24552898,1600322013.704,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906209E+00,1.9724359835E+00,4.0229326918E+02,4.0287504626E+02,9.0712317133E-02
2020-09-17,05:53:33.727,260.24552926,6245.892702,261.24552926,1600322013.728,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906209E+00,1.9724357536E+00,4.0229326918E+02,4.0287498918E+02,9.0694530586E-02
2020-09-17,05:53:33.750,260.24552951,6245.892708,261.24552951,1600322013.750,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906209E+00,1.9724355237E+00,4.0223691446E+02,4.0281849590E+02,9.0694530586E-02
2020-09-17,05:53:33.782,260.24552988,6245.892717,261.24552988,1600322013.782,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305306E+00,1.9722752429E+00,4.0223691446E+02,4.0281849590E+02,9.0694530586E-02
2020-09-17,05:53:33.803,260.24553014,6245.892723,261.24553014,1600322013.804,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305306E+00,1.9722757621E+00,4.0223691446E+02,4.0281862479E+02,9.0734703960E-02
2020-09-17,05:53:33.825,260.24553038,6245.892729,261.24553038,1600322013.825,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305306E+00,1.9722762813E+00,4.0220288565E+02,4.0278467565E+02,9.0734703960E-02
2020-09-17,05:53:33.854,260.24553072,6245.892737,261.24553072,1600322013.854,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140892E+00,1.9728605347E+00,4.0220288565E+02,4.0278467565E+02,9.0734703960E-02
2020-09-17,05:53:33.887,260.24553110,6245.892746,261.24553110,1600322013.887,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140892E+00,1.9728596939E+00,4.0220288565E+02,4.0278446702E+02,9.0669668460E-02
2020-09-17,05:53:33.920,260.24553148,6245.892756,261.24553148,1600322013.920,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140892E+00,1.9728588531E+00,4.0216854555E+02,4.0274986864E+02,9.0669668460E-02
2020-09-17,05:53:33.948,260.24553182,6245.892764,261.24553182,1600322013.949,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098456E+00,1.9728546045E+00,4.0216854555E+02,4.0274986864E+02,9.0669668460E-02
2020-09-17,05:53:33.971,260.24553208,6245.892770,261.24553208,1600322013.972,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098456E+00,1.9728529687E+00,4.0216854555E+02,4.0274946276E+02,9.0543136339E-02
2020-09-17,05:53:33.993,260.24553233,6245.892776,261.24553233,1600322013.993,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098456E+00,1.9728513328E+00,4.0223843682E+02,4.0281904903E+02,9.0543136339E-02
2020-09-17,05:53:34.023,260.24553267,6245.892784,261.24553267,1600322014.023,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456089E+00,1.9734878515E+00,4.0223843682E+02,4.0281904903E+02,9.0543136339E-02
2020-09-17,05:53:34.046,260.24553294,6245.892791,261.24553294,1600322014.046,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456089E+00,1.9734906210E+00,4.0223843682E+02,4.0281973608E+02,9.0757285430E-02
2020-09-17,05:53:34.066,260.24553318,6245.892796,261.24553318,1600322014.067,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456089E+00,1.9734933905E+00,4.0231346792E+02,4.0289556279E+02,9.0757285430E-02
2020-09-17,05:53:34.095,260.24553352,6245.892804,261.24553352,1600322014.096,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479002E+00,1.9724944934E+00,4.0231346792E+02,4.0289556279E+02,9.0757285430E-02
2020-09-17,05:53:34.117,260.24553376,6245.892810,261.24553376,1600322014.117,0,963,1.5151899719E+02,6.0000144958E+01,2.7687500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479002E+00,1.9724914492E+00,4.0231346792E+02,4.0289480705E+02,9.0521769824E-02
2020-09-17,05:53:34.138,260.24553402,6245.892816,261.24553402,1600322014.139,0,963,1.5150912170E+02,6.0000144958E+01,2.7737500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479002E+00,1.9724884049E+00,4.0222462179E+02,4.0280507698E+02,9.0521769824E-02
2020-09-17,05:53:34.168,260.24553436,6245.892825,261.24553436,1600322014.169,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174222E+00,1.9725580095E+00,4.0222462179E+02,4.0280507698E+02,9.0521769824E-02
2020-09-17,05:53:34.190,260.24553462,6245.892831,261.24553462,1600322014.191,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174222E+00,1.9725586765E+00,4.0222462179E+02,4.0280524251E+02,9.0573366455E-02
2020-09-17,05:53:34.217,260.24553492,6245.892838,261.24553492,1600322014.217,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174222E+00,1.9725593435E+00,4.0222697339E+02,4.0280776303E+02,9.0573366455E-02
2020-09-17,05:53:34.250,260.24553531,6245.892847,261.24553531,1600322014.251,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019618E+00,1.9731445779E+00,4.0222697339E+02,4.0280776303E+02,9.0573366455E-02
2020-09-17,05:53:34.272,260.24553556,6245.892853,261.24553556,1600322014.272,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019618E+00,1.9731451401E+00,4.0222697339E+02,4.0280790253E+02,9.0616850248E-02
2020-09-17,05:53:34.292,260.24553580,6245.892859,261.24553580,1600322014.293,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019618E+00,1.9731457024E+00,4.0225508194E+02,4.0283619119E+02,9.0616850248E-02
2020-09-17,05:53:34.319,260.24553611,6245.892867,261.24553611,1600322014.320,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131002E+00,1.9730567351E+00,4.0225508194E+02,4.0283619119E+02,9.0616850248E-02
2020-09-17,05:53:34.341,260.24553635,6245.892873,261.24553635,1600322014.341,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131002E+00,1.9730559988E+00,4.0225508194E+02,4.0283600847E+02,9.0559898664E-02
2020-09-17,05:53:34.361,260.24553660,6245.892878,261.24553660,1600322014.362,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131002E+00,1.9730552624E+00,4.0232646258E+02,4.0290730943E+02,9.0559898664E-02
2020-09-17,05:53:34.391,260.24553693,6245.892886,261.24553693,1600322014.391,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385589E+00,1.9724800382E+00,4.0232646258E+02,4.0290730943E+02,9.0559898664E-02
2020-09-17,05:53:34.411,260.24553718,6245.892892,261.24553718,1600322014.412,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385589E+00,1.9724829190E+00,4.0232646258E+02,4.0290802461E+02,9.0782767097E-02
2020-09-17,05:53:34.433,260.24553742,6245.892898,261.24553742,1600322014.433,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385589E+00,1.9724857998E+00,4.0218242153E+02,4.0276449028E+02,9.0782767097E-02
2020-09-17,05:53:34.461,260.24553775,6245.892906,261.24553775,1600322014.462,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934760E+00,1.9730413780E+00,4.0218242153E+02,4.0276449028E+02,9.0782767097E-02
2020-09-17,05:53:34.483,260.24553800,6245.892912,261.24553800,1600322014.483,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934760E+00,1.9730389236E+00,4.0218242153E+02,4.0276388134E+02,9.0592938567E-02
2020-09-17,05:53:34.503,260.24553824,6245.892918,261.24553824,1600322014.504,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934760E+00,1.9730364692E+00,4.0220448203E+02,4.0278536477E+02,9.0592938567E-02
2020-09-17,05:53:34.529,260.24553854,6245.892925,261.24553854,1600322014.530,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382147E+00,1.9722803100E+00,4.0220448203E+02,4.0278536477E+02,9.0592938567E-02
2020-09-17,05:53:34.551,260.24553878,6245.892931,261.24553878,1600322014.551,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382147E+00,1.9722788125E+00,4.0220448203E+02,4.0278499309E+02,9.0477078288E-02
2020-09-17,05:53:34.572,260.24553903,6245.892937,261.24553903,1600322014.572,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382147E+00,1.9722773151E+00,4.0237786696E+02,4.0295825643E+02,9.0477078288E-02
2020-09-17,05:53:34.604,260.24553940,6245.892946,261.24553940,1600322014.604,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024610E+00,1.9725418752E+00,4.0237786696E+02,4.0295825643E+02,9.0477078288E-02
2020-09-17,05:53:34.630,260.24553970,6245.892953,261.24553970,1600322014.630,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024610E+00,1.9725444883E+00,4.0237786696E+02,4.0295890521E+02,9.0679229528E-02
2020-09-17,05:53:34.651,260.24553994,6245.892959,261.24553994,1600322014.651,0,963,1.5150665283E+02,6.0000144958E+01,2.7750000000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024610E+00,1.9725471013E+00,4.0230825215E+02,4.0288983854E+02,9.0679229528E-02
2020-09-17,05:53:34.680,260.24554029,6245.892967,261.24554029,1600322014.681,0,963,1.5151397705E+02,6.0000126648E+01,2.7750000000E+01,6.0221495056E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145115E+00,1.9731598802E+00,4.0230825215E+02,4.0288983854E+02,9.0679229528E-02
2020-09-17,05:53:34.703,260.24554056,6245.892973,261.24554056,1600322014.704,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145115E+00,1.9731572386E+00,4.0230825215E+02,4.0288918299E+02,9.0474934460E-02
2020-09-17,05:53:34.724,260.24554080,6245.892979,261.24554080,1600322014.725,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145115E+00,1.9731545970E+00,4.0212094155E+02,4.0270094668E+02,9.0474934460E-02
2020-09-17,05:53:34.750,260.24554110,6245.892986,261.24554110,1600322014.751,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724950E+00,1.9722114619E+00,4.0212094155E+02,4.0270094668E+02,9.0474934460E-02
2020-09-17,05:53:34.772,260.24554134,6245.892992,261.24554134,1600322014.772,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724950E+00,1.9722127953E+00,4.0212094155E+02,4.0270127758E+02,9.0578104302E-02
2020-09-17,05:53:34.792,260.24554159,6245.892998,261.24554159,1600322014.793,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698724950E+00,1.9722141287E+00,4.0221871087E+02,4.0279951897E+02,9.0578104302E-02
2020-09-17,05:53:34.819,260.24554190,6245.893006,261.24554190,1600322014.820,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305189E+00,1.9727728159E+00,4.0221871087E+02,4.0279951897E+02,9.0578104302E-02
2020-09-17,05:53:34.841,260.24554214,6245.893011,261.24554214,1600322014.841,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305189E+00,1.9727737255E+00,4.0221871087E+02,4.0279974470E+02,9.0648467133E-02
2020-09-17,05:53:34.862,260.24554240,6245.893017,261.24554240,1600322014.863,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305189E+00,1.9727746352E+00,4.0228373368E+02,4.0286508721E+02,9.0648467133E-02
2020-09-17,05:53:34.892,260.24554274,6245.893026,261.24554274,1600322014.893,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052793E+00,1.9733500794E+00,4.0228373368E+02,4.0286508721E+02,9.0648467133E-02
2020-09-17,05:53:34.914,260.24554299,6245.893032,261.24554299,1600322014.914,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052793E+00,1.9733490278E+00,4.0228373368E+02,4.0286482628E+02,9.0567145638E-02
2020-09-17,05:53:34.934,260.24554323,6245.893037,261.24554323,1600322014.935,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052793E+00,1.9733479762E+00,4.0221243042E+02,4.0279315914E+02,9.0567145638E-02
2020-09-17,05:53:34.963,260.24554356,6245.893046,261.24554356,1600322014.964,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435547E+00,1.9730859405E+00,4.0221243042E+02,4.0279315914E+02,9.0567145638E-02
2020-09-17,05:53:34.996,260.24554395,6245.893055,261.24554395,1600322014.997,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435547E+00,1.9730866261E+00,4.0221243042E+02,4.0279332926E+02,9.0620172671E-02
2020-09-17,05:53:35.029,260.24554433,6245.893064,261.24554433,1600322015.030,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435547E+00,1.9730873118E+00,4.0223531885E+02,4.0281642087E+02,9.0620172671E-02
2020-09-17,05:53:35.058,260.24554465,6245.893072,261.24554465,1600322015.058,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703112701E+00,1.9726545130E+00,4.0223531885E+02,4.0281642087E+02,9.0620172671E-02
2020-09-17,05:53:35.079,260.24554491,6245.893078,261.24554491,1600322015.080,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703112701E+00,1.9726561246E+00,4.0223531885E+02,4.0281682084E+02,9.0744844343E-02
2020-09-17,05:53:35.101,260.24554515,6245.893084,261.24554515,1600322015.101,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703112701E+00,1.9726577363E+00,4.0227507780E+02,4.0285703730E+02,9.0744844343E-02
2020-09-17,05:53:35.128,260.24554546,6245.893091,261.24554546,1600322015.128,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613039E+00,1.9729080679E+00,4.0227507780E+02,4.0285703730E+02,9.0744844343E-02
2020-09-17,05:53:35.148,260.24554571,6245.893097,261.24554571,1600322015.149,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613039E+00,1.9729046761E+00,4.0227507780E+02,4.0285619555E+02,9.0482501971E-02
2020-09-17,05:53:35.170,260.24554595,6245.893103,261.24554595,1600322015.170,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613039E+00,1.9729012844E+00,4.0219960418E+02,4.0277977132E+02,9.0482501971E-02
2020-09-17,05:53:35.198,260.24554628,6245.893111,261.24554628,1600322015.199,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556061E+00,1.9729956986E+00,4.0219960418E+02,4.0277977132E+02,9.0482501971E-02
2020-09-17,05:53:35.220,260.24554653,6245.893117,261.24554653,1600322015.220,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556061E+00,1.9729979386E+00,4.0219960418E+02,4.0278032709E+02,9.0655748421E-02
2020-09-17,05:53:35.242,260.24554678,6245.893123,261.24554678,1600322015.242,0,963,1.5151885986E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556061E+00,1.9730001785E+00,4.0230703572E+02,4.0288846966E+02,9.0655748421E-02
2020-09-17,05:53:35.269,260.24554711,6245.893131,261.24554711,1600322015.270,0,963,1.5151535645E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697920074E+00,1.9721355523E+00,4.0230703572E+02,4.0288846966E+02,9.0655748421E-02
2020-09-17,05:53:35.290,260.24554735,6245.893136,261.24554735,1600322015.291,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697920074E+00,1.9721360917E+00,4.0230703572E+02,4.0288860358E+02,9.0697483975E-02
2020-09-17,05:53:35.319,260.24554767,6245.893144,261.24554767,1600322015.319,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697920074E+00,1.9721366311E+00,4.0227817019E+02,4.0285983024E+02,9.0697483975E-02
2020-09-17,05:53:35.354,260.24554808,6245.893154,261.24554808,1600322015.354,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918758E+00,1.9734380467E+00,4.0227817019E+02,4.0285983024E+02,9.0697483975E-02
2020-09-17,05:53:35.378,260.24554836,6245.893161,261.24554836,1600322015.378,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918758E+00,1.9734350784E+00,4.0227817019E+02,4.0285909379E+02,9.0467961490E-02
2020-09-17,05:53:35.398,260.24554860,6245.893166,261.24554860,1600322015.399,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918758E+00,1.9734321102E+00,4.0228407503E+02,4.0286427071E+02,9.0467961490E-02
2020-09-17,05:53:35.427,260.24554892,6245.893174,261.24554892,1600322015.427,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152564E+00,1.9730550436E+00,4.0228407503E+02,4.0286427071E+02,9.0467961490E-02
2020-09-17,05:53:35.448,260.24554918,6245.893180,261.24554918,1600322015.449,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152564E+00,1.9730562729E+00,4.0228407503E+02,4.0286457577E+02,9.0563037472E-02
2020-09-17,05:53:35.470,260.24554942,6245.893186,261.24554942,1600322015.470,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152564E+00,1.9730575022E+00,4.0228465530E+02,4.0286546194E+02,9.0563037472E-02
2020-09-17,05:53:35.496,260.24554972,6245.893193,261.24554972,1600322015.496,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656185E+00,1.9725072111E+00,4.0228465530E+02,4.0286546194E+02,9.0563037472E-02
2020-09-17,05:53:35.516,260.24554997,6245.893199,261.24554997,1600322015.517,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656185E+00,1.9725073513E+00,4.0228465530E+02,4.0286549675E+02,9.0573885014E-02
2020-09-17,05:53:35.538,260.24555021,6245.893205,261.24555021,1600322015.538,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656185E+00,1.9725074915E+00,4.0224926605E+02,4.0283009121E+02,9.0573885014E-02
2020-09-17,05:53:35.566,260.24555054,6245.893213,261.24555054,1600322015.567,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051696E+00,1.9729475652E+00,4.0224926605E+02,4.0283009121E+02,9.0573885014E-02
2020-09-17,05:53:35.588,260.24555079,6245.893219,261.24555079,1600322015.588,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051696E+00,1.9729453490E+00,4.0224926605E+02,4.0282954125E+02,9.0402472855E-02
2020-09-17,05:53:35.608,260.24555103,6245.893225,261.24555103,1600322015.609,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051696E+00,1.9729431328E+00,4.0237201038E+02,4.0295191254E+02,9.0402472855E-02
2020-09-17,05:53:35.635,260.24555134,6245.893232,261.24555134,1600322015.636,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129075E+00,1.9726505240E+00,4.0237201038E+02,4.0295191254E+02,9.0402472855E-02
2020-09-17,05:53:35.657,260.24555159,6245.893238,261.24555159,1600322015.657,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129075E+00,1.9726512730E+00,4.0237201038E+02,4.0295209851E+02,9.0460420199E-02
2020-09-17,05:53:35.677,260.24555182,6245.893244,261.24555182,1600322015.677,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129075E+00,1.9726520221E+00,4.0212237294E+02,4.0270228702E+02,9.0460420199E-02
2020-09-17,05:53:35.709,260.24555219,6245.893253,261.24555219,1600322015.709,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380828E+00,1.9728774647E+00,4.0212237294E+02,4.0270228702E+02,9.0460420199E-02
2020-09-17,05:53:35.736,260.24555250,6245.893260,261.24555250,1600322015.736,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380828E+00,1.9728800372E+00,4.0212237294E+02,4.0270292520E+02,9.0659394103E-02
2020-09-17,05:53:35.756,260.24555274,6245.893266,261.24555274,1600322015.757,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380828E+00,1.9728826096E+00,4.0226279540E+02,4.0284418880E+02,9.0659394103E-02
2020-09-17,05:53:35.782,260.24555304,6245.893273,261.24555304,1600322015.783,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522586E+00,1.9726965643E+00,4.0226279540E+02,4.0284418880E+02,9.0659394103E-02
2020-09-17,05:53:35.805,260.24555330,6245.893279,261.24555330,1600322015.805,0,963,1.5151385498E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522586E+00,1.9726934834E+00,4.0226279540E+02,4.0284342414E+02,9.0421069945E-02
2020-09-17,05:53:35.825,260.24555353,6245.893285,261.24555353,1600322015.825,0,963,1.5147006073E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703522586E+00,1.9726904025E+00,4.0221355643E+02,4.0279334954E+02,9.0421069945E-02
2020-09-17,05:53:35.854,260.24555387,6245.893293,261.24555387,1600322015.854,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045125E+00,1.9724423624E+00,4.0221355643E+02,4.0279334954E+02,9.0421069945E-02
2020-09-17,05:53:35.875,260.24555411,6245.893299,261.24555411,1600322015.875,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045125E+00,1.9724445636E+00,4.0221355643E+02,4.0279389586E+02,9.0591366179E-02
2020-09-17,05:53:35.895,260.24555435,6245.893304,261.24555435,1600322015.896,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045125E+00,1.9724467648E+00,4.0228508841E+02,4.0286607747E+02,9.0591366179E-02
2020-09-17,05:53:35.923,260.24555466,6245.893312,261.24555466,1600322015.923,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697272891E+00,1.9720690930E+00,4.0228508841E+02,4.0286607747E+02,9.0591366179E-02
2020-09-17,05:53:35.946,260.24555493,6245.893318,261.24555493,1600322015.946,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697272891E+00,1.9720677106E+00,4.0228508841E+02,4.0286573425E+02,9.0484400189E-02
2020-09-17,05:53:35.967,260.24555517,6245.893324,261.24555517,1600322015.967,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697272891E+00,1.9720663283E+00,4.0229417662E+02,4.0287449236E+02,9.0484400189E-02
2020-09-17,05:53:35.996,260.24555551,6245.893332,261.24555551,1600322015.996,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315484E+00,1.9726713052E+00,4.0229417662E+02,4.0287449236E+02,9.0484400189E-02
2020-09-17,05:53:36.016,260.24555575,6245.893338,261.24555575,1600322016.017,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315484E+00,1.9726738700E+00,4.0229417662E+02,4.0287512899E+02,9.0682806792E-02
2020-09-17,05:53:36.038,260.24555600,6245.893344,261.24555600,1600322016.038,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315484E+00,1.9726764348E+00,4.0228281678E+02,4.0286438936E+02,9.0682806792E-02
2020-09-17,05:53:36.068,260.24555634,6245.893352,261.24555634,1600322016.068,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212795E+00,1.9724659157E+00,4.0228281678E+02,4.0286438936E+02,9.0682806792E-02
2020-09-17,05:53:36.101,260.24555672,6245.893361,261.24555672,1600322016.101,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212795E+00,1.9724637932E+00,4.0228281678E+02,4.0286386249E+02,9.0518603194E-02
2020-09-17,05:53:36.132,260.24555709,6245.893370,261.24555709,1600322016.133,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212795E+00,1.9724616707E+00,4.0232489242E+02,4.0290547198E+02,9.0518603194E-02
2020-09-17,05:53:36.161,260.24555742,6245.893378,261.24555742,1600322016.161,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954167E+00,1.9728362524E+00,4.0232489242E+02,4.0290547198E+02,9.0518603194E-02
2020-09-17,05:53:36.183,260.24555767,6245.893384,261.24555767,1600322016.183,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954167E+00,1.9728352145E+00,4.0232489242E+02,4.0290521436E+02,9.0438321417E-02
2020-09-17,05:53:36.207,260.24555795,6245.893391,261.24555795,1600322016.207,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954167E+00,1.9728341766E+00,4.0232421636E+02,4.0290427970E+02,9.0438321417E-02
2020-09-17,05:53:36.233,260.24555825,6245.893398,261.24555825,1600322016.233,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303084E+00,1.9724686349E+00,4.0232421636E+02,4.0290427970E+02,9.0438321417E-02
2020-09-17,05:53:36.253,260.24555850,6245.893404,261.24555850,1600322016.254,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303084E+00,1.9724716083E+00,4.0232421636E+02,4.0290501787E+02,9.0668358131E-02
2020-09-17,05:53:36.275,260.24555874,6245.893410,261.24555874,1600322016.275,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303084E+00,1.9724745818E+00,4.0229847488E+02,4.0287997738E+02,9.0668358131E-02
2020-09-17,05:53:36.301,260.24555904,6245.893417,261.24555904,1600322016.301,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670172E+00,1.9729118102E+00,4.0229847488E+02,4.0287997738E+02,9.0668358131E-02
2020-09-17,05:53:36.322,260.24555929,6245.893423,261.24555929,1600322016.323,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670172E+00,1.9729084378E+00,4.0229847488E+02,4.0287914039E+02,9.0407515798E-02
2020-09-17,05:53:36.342,260.24555953,6245.893429,261.24555953,1600322016.343,0,963,1.5146519470E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670172E+00,1.9729050655E+00,4.0226297808E+02,4.0284275545E+02,9.0407515798E-02
2020-09-17,05:53:36.369,260.24555984,6245.893436,261.24555984,1600322016.370,0,963,1.5149703064E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193587E+00,1.9731577064E+00,4.0226297808E+02,4.0284275545E+02,9.0407515798E-02
2020-09-17,05:53:36.391,260.24556008,6245.893442,261.24556008,1600322016.391,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193587E+00,1.9731586702E+00,4.0226297808E+02,4.0284299462E+02,9.0482058097E-02
2020-09-17,05:53:36.417,260.24556038,6245.893449,261.24556038,1600322016.417,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193587E+00,1.9731596341E+00,4.0216320385E+02,4.0274331563E+02,9.0482058097E-02
2020-09-17,05:53:36.450,260.24556078,6245.893459,261.24556078,1600322016.451,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465790E+00,1.9729866492E+00,4.0216320385E+02,4.0274331563E+02,9.0482058097E-02
2020-09-17,05:53:36.473,260.24556103,6245.893465,261.24556103,1600322016.473,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465790E+00,1.9729896271E+00,4.0216320385E+02,4.0274405443E+02,9.0712380895E-02
2020-09-17,05:53:36.493,260.24556126,6245.893470,261.24556126,1600322016.493,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465790E+00,1.9729926051E+00,4.0239333463E+02,4.0297525682E+02,9.0712380895E-02
2020-09-17,05:53:36.522,260.24556160,6245.893478,261.24556160,1600322016.522,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903229E+00,1.9720352106E+00,4.0239333463E+02,4.0297525682E+02,9.0712380895E-02
2020-09-17,05:53:36.542,260.24556184,6245.893484,261.24556184,1600322016.543,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903229E+00,1.9720315862E+00,4.0239333463E+02,4.0297435669E+02,9.0431924544E-02
2020-09-17,05:53:36.565,260.24556209,6245.893490,261.24556209,1600322016.565,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696903229E+00,1.9720279619E+00,4.0228214119E+02,4.0286210282E+02,9.0431924544E-02
2020-09-17,05:53:36.594,260.24556243,6245.893498,261.24556243,1600322016.594,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700072795E+00,1.9723452947E+00,4.0228214119E+02,4.0286210282E+02,9.0431924544E-02
2020-09-17,05:53:36.617,260.24556270,6245.893505,261.24556270,1600322016.617,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700072795E+00,1.9723463366E+00,4.0228214119E+02,4.0286236148E+02,9.0512538653E-02
2020-09-17,05:53:36.638,260.24556294,6245.893511,261.24556294,1600322016.638,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700072795E+00,1.9723473786E+00,4.0223215562E+02,4.0281256244E+02,9.0512538653E-02
2020-09-17,05:53:36.667,260.24556328,6245.893519,261.24556328,1600322016.667,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346636E+00,1.9725750327E+00,4.0223215562E+02,4.0281256244E+02,9.0512538653E-02
2020-09-17,05:53:36.687,260.24556352,6245.893524,261.24556352,1600322016.688,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346636E+00,1.9725745964E+00,4.0223215562E+02,4.0281245414E+02,9.0478779834E-02
2020-09-17,05:53:36.709,260.24556376,6245.893530,261.24556376,1600322016.709,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346636E+00,1.9725741600E+00,4.0230222283E+02,4.0288251411E+02,9.0478779834E-02
2020-09-17,05:53:36.734,260.24556406,6245.893537,261.24556406,1600322016.735,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336727E+00,1.9723729304E+00,4.0230222283E+02,4.0288251411E+02,9.0478779834E-02
2020-09-17,05:53:36.756,260.24556432,6245.893544,261.24556432,1600322016.757,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336727E+00,1.9723744975E+00,4.0230222283E+02,4.0288290316E+02,9.0600025560E-02
2020-09-17,05:53:36.776,260.24556455,6245.893549,261.24556455,1600322016.777,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700336727E+00,1.9723760647E+00,4.0238470604E+02,4.0296589455E+02,9.0600025560E-02
2020-09-17,05:53:36.809,260.24556492,6245.893558,261.24556492,1600322016.809,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804826E+00,1.9727232870E+00,4.0238470604E+02,4.0296589455E+02,9.0600025560E-02
2020-09-17,05:53:36.835,260.24556522,6245.893565,261.24556522,1600322016.835,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804826E+00,1.9727245784E+00,4.0238470604E+02,4.0296621518E+02,9.0699926970E-02
2020-09-17,05:53:36.858,260.24556549,6245.893572,261.24556549,1600322016.858,0,963,1.5150498962E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804826E+00,1.9727258699E+00,4.0223925665E+02,4.0282087611E+02,9.0699926970E-02
2020-09-17,05:53:36.884,260.24556580,6245.893579,261.24556580,1600322016.885,0,963,1.5151830139E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187575E+00,1.9723637142E+00,4.0223925665E+02,4.0282087611E+02,9.0699926970E-02
2020-09-17,05:53:36.907,260.24556605,6245.893585,261.24556605,1600322016.907,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187575E+00,1.9723636375E+00,4.0223925665E+02,4.0282085707E+02,9.0693990852E-02
2020-09-17,05:53:36.928,260.24556631,6245.893591,261.24556631,1600322016.929,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187575E+00,1.9723635608E+00,4.0219581662E+02,4.0277733518E+02,9.0693990852E-02
2020-09-17,05:53:36.959,260.24556666,6245.893600,261.24556666,1600322016.959,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695228483E+00,1.9718670613E+00,4.0219581662E+02,4.0277733518E+02,9.0693990852E-02
2020-09-17,05:53:36.980,260.24556690,6245.893606,261.24556690,1600322016.980,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695228483E+00,1.9718677334E+00,4.0219581662E+02,4.0277750205E+02,9.0746008949E-02
2020-09-17,05:53:37.003,260.24556716,6245.893612,261.24556716,1600322017.003,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695228483E+00,1.9718684056E+00,4.0225523398E+02,4.0283717224E+02,9.0746008949E-02
2020-09-17,05:53:37.033,260.24556752,6245.893621,261.24556752,1600322017.034,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697240637E+00,1.9720698607E+00,4.0225523398E+02,4.0283717224E+02,9.0746008949E-02
2020-09-17,05:53:37.059,260.24556781,6245.893628,261.24556781,1600322017.059,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697240637E+00,1.9720702994E+00,4.0225523398E+02,4.0283728115E+02,9.0779954181E-02
2020-09-17,05:53:37.079,260.24556806,6245.893633,261.24556806,1600322017.080,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697240637E+00,1.9720707381E+00,4.0224245139E+02,4.0282458898E+02,9.0779954181E-02
2020-09-17,05:53:37.108,260.24556839,6245.893641,261.24556839,1600322017.109,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356357E+00,1.9726830386E+00,4.0224245139E+02,4.0282458898E+02,9.0779954181E-02
2020-09-17,05:53:37.130,260.24556863,6245.893647,261.24556863,1600322017.130,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356357E+00,1.9726786739E+00,4.0224245139E+02,4.0282350572E+02,9.0442316915E-02
2020-09-17,05:53:37.151,260.24556888,6245.893653,261.24556888,1600322017.151,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356357E+00,1.9726743092E+00,4.0224702832E+02,4.0282700601E+02,9.0442316915E-02
2020-09-17,05:53:37.180,260.24556921,6245.893661,261.24556921,1600322017.180,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509312E+00,1.9729899789E+00,4.0224702832E+02,4.0282700601E+02,9.0442316915E-02
2020-09-17,05:53:37.211,260.24556958,6245.893670,261.24556958,1600322017.212,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509312E+00,1.9729910436E+00,4.0224702832E+02,4.0282727021E+02,9.0524663388E-02
2020-09-17,05:53:37.246,260.24556998,6245.893679,261.24556998,1600322017.246,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509312E+00,1.9729921083E+00,4.0227292139E+02,4.0285346484E+02,9.0524663388E-02
2020-09-17,05:53:37.273,260.24557030,6245.893687,261.24557030,1600322017.274,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096323E+00,1.9727505227E+00,4.0227292139E+02,4.0285346484E+02,9.0524663388E-02
2020-09-17,05:53:37.296,260.24557056,6245.893693,261.24557056,1600322017.296,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096323E+00,1.9727524135E+00,4.0227292139E+02,4.0285393413E+02,9.0670924241E-02
2020-09-17,05:53:37.316,260.24557080,6245.893699,261.24557080,1600322017.317,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096323E+00,1.9727543044E+00,4.0220283403E+02,4.0278421474E+02,9.0670924241E-02
2020-09-17,05:53:37.345,260.24557113,6245.893707,261.24557113,1600322017.346,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767464E+00,1.9730217364E+00,4.0220283403E+02,4.0278421474E+02,9.0670924241E-02
2020-09-17,05:53:37.367,260.24557138,6245.893713,261.24557138,1600322017.367,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767464E+00,1.9730195879E+00,4.0220283403E+02,4.0278368167E+02,9.0504754852E-02
2020-09-17,05:53:37.388,260.24557162,6245.893719,261.24557162,1600322017.388,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767464E+00,1.9730174394E+00,4.0228395305E+02,4.0286438467E+02,9.0504754852E-02
2020-09-17,05:53:37.417,260.24557196,6245.893727,261.24557196,1600322017.417,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947708E+00,1.9721344162E+00,4.0228395305E+02,4.0286438467E+02,9.0504754852E-02
2020-09-17,05:53:37.437,260.24557220,6245.893733,261.24557220,1600322017.438,0,963,1.5152717590E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947708E+00,1.9721394076E+00,4.0228395305E+02,4.0286562391E+02,9.0890979122E-02
2020-09-17,05:53:37.459,260.24557244,6245.893739,261.24557244,1600322017.459,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947708E+00,1.9721443991E+00,4.0234717335E+02,4.0293017509E+02,9.0890979122E-02
2020-09-17,05:53:37.487,260.24557278,6245.893747,261.24557278,1600322017.488,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817240E+00,1.9726319332E+00,4.0234717335E+02,4.0293017509E+02,9.0890979122E-02
2020-09-17,05:53:37.509,260.24557302,6245.893753,261.24557302,1600322017.509,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817240E+00,1.9726282935E+00,4.0234717335E+02,4.0292927154E+02,9.0609427410E-02
2020-09-17,05:53:37.536,260.24557333,6245.893760,261.24557333,1600322017.536,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817240E+00,1.9726246540E+00,4.0221174605E+02,4.0279274507E+02,9.0609427410E-02
2020-09-17,05:53:37.572,260.24557375,6245.893770,261.24557375,1600322017.572,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698634118E+00,1.9722058444E+00,4.0221174605E+02,4.0279274507E+02,9.0609427410E-02
2020-09-17,05:53:37.592,260.24557399,6245.893776,261.24557399,1600322017.593,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698634118E+00,1.9722057566E+00,4.0221174605E+02,4.0279272327E+02,9.0602631191E-02
2020-09-17,05:53:37.615,260.24557425,6245.893782,261.24557425,1600322017.615,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698634118E+00,1.9722056687E+00,4.0217389278E+02,4.0275479352E+02,9.0602631191E-02
2020-09-17,05:53:37.642,260.24557457,6245.893790,261.24557457,1600322017.643,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502522E+00,1.9727932069E+00,4.0217389278E+02,4.0275479352E+02,9.0602631191E-02
2020-09-17,05:53:37.664,260.24557481,6245.893796,261.24557481,1600322017.664,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502522E+00,1.9727941610E+00,4.0217389278E+02,4.0275503027E+02,9.0676438212E-02
2020-09-17,05:53:37.684,260.24557506,6245.893801,261.24557506,1600322017.685,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502522E+00,1.9727951152E+00,4.0229549356E+02,4.0287704360E+02,9.0676438212E-02
2020-09-17,05:53:37.711,260.24557537,6245.893809,261.24557537,1600322017.712,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225420E+00,1.9724670150E+00,4.0229549356E+02,4.0287704360E+02,9.0676438212E-02
2020-09-17,05:53:37.733,260.24557561,6245.893815,261.24557561,1600322017.733,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225420E+00,1.9724656954E+00,4.0229549356E+02,4.0287671601E+02,9.0574346535E-02
2020-09-17,05:53:37.757,260.24557590,6245.893822,261.24557590,1600322017.758,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225420E+00,1.9724643758E+00,4.0226207553E+02,4.0284292214E+02,9.0574346535E-02
2020-09-17,05:53:37.788,260.24557625,6245.893830,261.24557625,1600322017.788,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078520E+00,1.9726499061E+00,4.0226207553E+02,4.0284292214E+02,9.0574346535E-02
2020-09-17,05:53:37.809,260.24557649,6245.893836,261.24557649,1600322017.809,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078520E+00,1.9726494245E+00,4.0226207553E+02,4.0284280260E+02,9.0537090622E-02
2020-09-17,05:53:37.829,260.24557674,6245.893842,261.24557674,1600322017.830,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078520E+00,1.9726489429E+00,4.0217248961E+02,4.0275296785E+02,9.0537090622E-02
2020-09-17,05:53:37.857,260.24557705,6245.893849,261.24557705,1600322017.857,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529075E+00,1.9728942896E+00,4.0217248961E+02,4.0275296785E+02,9.0537090622E-02
2020-09-17,05:53:37.878,260.24557729,6245.893855,261.24557729,1600322017.878,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529075E+00,1.9728970913E+00,4.0217248961E+02,4.0275366299E+02,9.0753797035E-02
2020-09-17,05:53:37.901,260.24557756,6245.893861,261.24557756,1600322017.901,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529075E+00,1.9728998930E+00,4.0230241647E+02,4.0288447297E+02,9.0753797035E-02
2020-09-17,05:53:37.933,260.24557793,6245.893870,261.24557793,1600322017.933,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421506E+00,1.9731894806E+00,4.0230241647E+02,4.0288447297E+02,9.0753797035E-02
2020-09-17,05:53:37.959,260.24557823,6245.893878,261.24557823,1600322017.959,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421506E+00,1.9731879879E+00,4.0230241647E+02,4.0288410254E+02,9.0638353754E-02
2020-09-17,05:53:37.982,260.24557850,6245.893884,261.24557850,1600322017.982,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421506E+00,1.9731864951E+00,4.0206055457E+02,4.0264152072E+02,9.0638353754E-02
2020-09-17,05:53:38.012,260.24557884,6245.893892,261.24557884,1600322018.012,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391913E+00,1.9721823427E+00,4.0206055457E+02,4.0264152072E+02,9.0638353754E-02
2020-09-17,05:53:38.032,260.24557909,6245.893898,261.24557909,1600322018.033,0,963,1.5150616455E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391913E+00,1.9721838244E+00,4.0206055457E+02,4.0264188837E+02,9.0752997843E-02
2020-09-17,05:53:38.053,260.24557933,6245.893904,261.24557933,1600322018.054,0,963,1.5150138092E+02,6.0000114441E+01,2.7731250000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698391913E+00,1.9721853061E+00,4.0213985159E+02,4.0272166776E+02,9.0752997843E-02
2020-09-17,05:53:38.079,260.24557963,6245.893911,261.24557963,1600322018.080,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435705E+00,1.9726902860E+00,4.0213985159E+02,4.0272166776E+02,9.0752997843E-02
2020-09-17,05:53:38.101,260.24557987,6245.893917,261.24557987,1600322018.101,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435705E+00,1.9726877961E+00,4.0213985159E+02,4.0272104998E+02,9.0560394612E-02
2020-09-17,05:53:38.121,260.24558012,6245.893923,261.24558012,1600322018.122,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435705E+00,1.9726853063E+00,4.0229440331E+02,4.0287520707E+02,9.0560394612E-02
2020-09-17,05:53:38.148,260.24558042,6245.893930,261.24558042,1600322018.148,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927125E+00,1.9724341502E+00,4.0229440331E+02,4.0287520707E+02,9.0560394612E-02
2020-09-17,05:53:38.170,260.24558067,6245.893936,261.24558067,1600322018.170,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927125E+00,1.9724374000E+00,4.0229440331E+02,4.0287601382E+02,9.0811820616E-02
2020-09-17,05:53:38.190,260.24558091,6245.893942,261.24558091,1600322018.191,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927125E+00,1.9724406499E+00,4.0232289699E+02,4.0290535551E+02,9.0811820616E-02
2020-09-17,05:53:38.217,260.24558122,6245.893949,261.24558122,1600322018.217,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925481E+00,1.9721401277E+00,4.0232289699E+02,4.0290535551E+02,9.0811820616E-02
2020-09-17,05:53:38.237,260.24558146,6245.893955,261.24558146,1600322018.238,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925481E+00,1.9721367520E+00,4.0232289699E+02,4.0290451731E+02,9.0550614420E-02
2020-09-17,05:53:38.259,260.24558170,6245.893961,261.24558170,1600322018.259,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697925481E+00,1.9721333762E+00,4.0224966158E+02,4.0283033799E+02,9.0550614420E-02
2020-09-17,05:53:38.286,260.24558203,6245.893969,261.24558203,1600322018.287,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321614E+00,1.9724733932E+00,4.0224966158E+02,4.0283033799E+02,9.0550614420E-02
2020-09-17,05:53:38.321,260.24558242,6245.893978,261.24558242,1600322018.321,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321614E+00,1.9724734426E+00,4.0224966158E+02,4.0283035027E+02,9.0554442080E-02
2020-09-17,05:53:38.354,260.24558280,6245.893987,261.24558280,1600322018.354,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321614E+00,1.9724734921E+00,4.0232557212E+02,4.0290638267E+02,9.0554442080E-02
2020-09-17,05:53:38.380,260.24558310,6245.893994,261.24558310,1600322018.380,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917581E+00,1.9724330407E+00,4.0232557212E+02,4.0290638267E+02,9.0554442080E-02
2020-09-17,05:53:38.401,260.24558336,6245.894001,261.24558336,1600322018.402,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917581E+00,1.9724322190E+00,4.0232557212E+02,4.0290617865E+02,9.0490864363E-02
2020-09-17,05:53:38.424,260.24558361,6245.894007,261.24558361,1600322018.424,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917581E+00,1.9724313972E+00,4.0230000254E+02,4.0288036816E+02,9.0490864363E-02
2020-09-17,05:53:38.450,260.24558392,6245.894014,261.24558392,1600322018.451,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833099E+00,1.9721225827E+00,4.0230000254E+02,4.0288036816E+02,9.0490864363E-02
2020-09-17,05:53:38.471,260.24558417,6245.894020,261.24558417,1600322018.472,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833099E+00,1.9721250469E+00,4.0230000254E+02,4.0288098001E+02,9.0681543269E-02
2020-09-17,05:53:38.493,260.24558441,6245.894026,261.24558441,1600322018.493,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833099E+00,1.9721275112E+00,4.0220417058E+02,4.0278562135E+02,9.0681543269E-02
2020-09-17,05:53:38.522,260.24558475,6245.894034,261.24558475,1600322018.522,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147667E+00,1.9721590055E+00,4.0220417058E+02,4.0278562135E+02,9.0681543269E-02
2020-09-17,05:53:38.542,260.24558499,6245.894040,261.24558499,1600322018.543,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147667E+00,1.9721584500E+00,4.0220417058E+02,4.0278548347E+02,9.0638563201E-02
2020-09-17,05:53:38.563,260.24558523,6245.894046,261.24558523,1600322018.564,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147667E+00,1.9721578945E+00,4.0216246074E+02,4.0274357549E+02,9.0638563201E-02
2020-09-17,05:53:38.591,260.24558554,6245.894053,261.24558554,1600322018.591,0,963,1.5149021912E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863848E+00,1.9724298357E+00,4.0216246074E+02,4.0274357549E+02,9.0638563201E-02
2020-09-17,05:53:38.611,260.24558579,6245.894059,261.24558579,1600322018.612,0,963,1.5149514008E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863848E+00,1.9724285736E+00,4.0216246074E+02,4.0274326228E+02,9.0540920559E-02
2020-09-17,05:53:38.670,260.24558646,6245.894075,261.24558646,1600322018.670,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474861E+00,1.9726887230E+00,4.0216246074E+02,4.0274294907E+02,9.0540920559E-02
2020-09-17,05:53:38.690,260.24558670,6245.894081,261.24558670,1600322018.691,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474861E+00,1.9726897411E+00,4.0216246074E+02,4.0274320170E+02,9.0619677406E-02
2020-09-17,05:53:38.711,260.24558694,6245.894087,261.24558694,1600322018.712,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474861E+00,1.9726907593E+00,4.0222198596E+02,4.0280306554E+02,9.0619677406E-02
2020-09-17,05:53:38.740,260.24558727,6245.894094,261.24558727,1600322018.740,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065821E+00,1.9719489742E+00,4.0222198596E+02,4.0280306554E+02,9.0619677406E-02
2020-09-17,05:53:38.762,260.24558752,6245.894101,261.24558752,1600322018.762,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065821E+00,1.9719496381E+00,4.0222198596E+02,4.0280323035E+02,9.0671050600E-02
2020-09-17,05:53:38.782,260.24558777,6245.894106,261.24558777,1600322018.783,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065821E+00,1.9719503019E+00,4.0222197731E+02,4.0280338650E+02,9.0671050600E-02
2020-09-17,05:53:38.809,260.24558808,6245.894114,261.24558808,1600322018.810,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753255E+00,1.9724196031E+00,4.0222197731E+02,4.0280338650E+02,9.0671050600E-02
2020-09-17,05:53:38.829,260.24558831,6245.894119,261.24558831,1600322018.830,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753255E+00,1.9724178001E+00,4.0222197731E+02,4.0280293901E+02,9.0531563579E-02
2020-09-17,05:53:38.851,260.24558855,6245.894125,261.24558855,1600322018.851,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753255E+00,1.9724159972E+00,4.0226491247E+02,4.0284548864E+02,9.0531563579E-02
2020-09-17,05:53:38.878,260.24558887,6245.894133,261.24558887,1600322018.878,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697042830E+00,1.9720445138E+00,4.0226491247E+02,4.0284548864E+02,9.0531563579E-02
2020-09-17,05:53:38.898,260.24558911,6245.894139,261.24558911,1600322018.899,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697042830E+00,1.9720489240E+00,4.0226491247E+02,4.0284658358E+02,9.0872829002E-02
2020-09-17,05:53:38.920,260.24558935,6245.894144,261.24558935,1600322018.920,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697042830E+00,1.9720533343E+00,4.0236008994E+02,4.0294299389E+02,9.0872829002E-02
2020-09-17,05:53:38.947,260.24558966,6245.894152,261.24558966,1600322018.947,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696647667E+00,1.9720137709E+00,4.0236008994E+02,4.0294299389E+02,9.0872829002E-02
2020-09-17,05:53:38.970,260.24558993,6245.894158,261.24558993,1600322018.970,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696647667E+00,1.9720110170E+00,4.0236008994E+02,4.0294231000E+02,9.0659731987E-02
2020-09-17,05:53:38.990,260.24559017,6245.894164,261.24559017,1600322018.991,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696647667E+00,1.9720082632E+00,4.0230378775E+02,4.0288524256E+02,9.0659731987E-02
2020-09-17,05:53:39.025,260.24559057,6245.894174,261.24559057,1600322019.025,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782893E+00,1.9730229917E+00,4.0230378775E+02,4.0288524256E+02,9.0659731987E-02
2020-09-17,05:53:39.051,260.24559087,6245.894181,261.24559087,1600322019.051,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782893E+00,1.9730231894E+00,4.0230378775E+02,4.0288529162E+02,9.0675021099E-02
2020-09-17,05:53:39.072,260.24559111,6245.894187,261.24559111,1600322019.072,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782893E+00,1.9730233871E+00,4.0225199921E+02,4.0283347728E+02,9.0675021099E-02
2020-09-17,05:53:39.098,260.24559142,6245.894194,261.24559142,1600322019.099,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818899E+00,1.9721259210E+00,4.0225199921E+02,4.0283347728E+02,9.0675021099E-02
2020-09-17,05:53:39.119,260.24559167,6245.894200,261.24559167,1600322019.120,0,963,1.5150006104E+02,6.0000114441E+01,2.7687500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818899E+00,1.9721243462E+00,4.0225199921E+02,4.0283308633E+02,9.0553168708E-02
2020-09-17,05:53:39.141,260.24559191,6245.894206,261.24559191,1600322019.141,0,963,1.5148837280E+02,6.0000114441E+01,2.7700000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697818899E+00,1.9721227714E+00,4.0221359649E+02,4.0279423723E+02,9.0553168708E-02
2020-09-17,05:53:39.167,260.24559221,6245.894213,261.24559221,1600322019.167,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687615305E+00,1.9711011994E+00,4.0221359649E+02,4.0279423723E+02,9.0553168708E-02
2020-09-17,05:53:39.187,260.24559245,6245.894219,261.24559245,1600322019.188,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687615305E+00,1.9711042100E+00,4.0221359649E+02,4.0279498495E+02,9.0786246066E-02
2020-09-17,05:53:39.210,260.24559271,6245.894225,261.24559271,1600322019.210,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687615305E+00,1.9711072206E+00,4.0221949231E+02,4.0280163703E+02,9.0786246066E-02
2020-09-17,05:53:39.234,260.24559300,6245.894232,261.24559300,1600322019.235,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802211E+00,1.9727278398E+00,4.0221949231E+02,4.0280163703E+02,9.0786246066E-02
2020-09-17,05:53:39.256,260.24559325,6245.894238,261.24559325,1600322019.257,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802211E+00,1.9727256122E+00,4.0221949231E+02,4.0280108422E+02,9.0613929656E-02
2020-09-17,05:53:39.278,260.24559350,6245.894244,261.24559350,1600322019.278,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802211E+00,1.9727233846E+00,4.0222710492E+02,4.0280815502E+02,9.0613929656E-02
2020-09-17,05:53:39.305,260.24559381,6245.894251,261.24559381,1600322019.305,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602297E+00,1.9727033694E+00,4.0222710492E+02,4.0280815502E+02,9.0613929656E-02
2020-09-17,05:53:39.328,260.24559407,6245.894258,261.24559407,1600322019.328,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602297E+00,1.9727037605E+00,4.0222710492E+02,4.0280825207E+02,9.0644179039E-02
2020-09-17,05:53:39.348,260.24559432,6245.894264,261.24559432,1600322019.349,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602297E+00,1.9727041515E+00,4.0217506175E+02,4.0275623073E+02,9.0644179039E-02
2020-09-17,05:53:39.378,260.24559465,6245.894272,261.24559465,1600322019.378,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595365E+00,1.9726033385E+00,4.0217506175E+02,4.0275623073E+02,9.0644179039E-02
2020-09-17,05:53:39.408,260.24559501,6245.894280,261.24559501,1600322019.409,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595365E+00,1.9726009615E+00,4.0217506175E+02,4.0275564088E+02,9.0460297857E-02
2020-09-17,05:53:39.440,260.24559538,6245.894289,261.24559538,1600322019.441,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595365E+00,1.9725985845E+00,4.0222001975E+02,4.0280007387E+02,9.0460297857E-02
2020-09-17,05:53:39.470,260.24559572,6245.894297,261.24559572,1600322019.470,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131047E+00,1.9723518602E+00,4.0222001975E+02,4.0280007387E+02,9.0460297857E-02
2020-09-17,05:53:39.490,260.24559596,6245.894303,261.24559596,1600322019.491,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131047E+00,1.9723558923E+00,4.0222001975E+02,4.0280107469E+02,9.0772262632E-02
2020-09-17,05:53:39.512,260.24559620,6245.894309,261.24559620,1600322019.512,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700131047E+00,1.9723599246E+00,4.0226688602E+02,4.0284900961E+02,9.0772262632E-02
2020-09-17,05:53:39.539,260.24559653,6245.894317,261.24559653,1600322019.540,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488115E+00,1.9722955548E+00,4.0226688602E+02,4.0284900961E+02,9.0772262632E-02
2020-09-17,05:53:39.562,260.24559678,6245.894323,261.24559678,1600322019.562,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488115E+00,1.9722942675E+00,4.0226688602E+02,4.0284869004E+02,9.0672661999E-02
2020-09-17,05:53:39.582,260.24559703,6245.894329,261.24559703,1600322019.583,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488115E+00,1.9722929802E+00,4.0214978035E+02,4.0273109552E+02,9.0672661999E-02
2020-09-17,05:53:39.614,260.24559738,6245.894337,261.24559738,1600322019.614,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685190232E+00,1.9708614905E+00,4.0214978035E+02,4.0273109552E+02,9.0672661999E-02
2020-09-17,05:53:39.635,260.24559764,6245.894343,261.24559764,1600322019.636,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685190232E+00,1.9708608958E+00,4.0214978035E+02,4.0273094783E+02,9.0626616955E-02
2020-09-17,05:53:39.655,260.24559787,6245.894349,261.24559787,1600322019.656,0,963,1.5144161987E+02,6.0000114441E+01,2.7750000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685190232E+00,1.9708603011E+00,4.0228280112E+02,4.0286401309E+02,9.0626616955E-02
2020-09-17,05:53:39.683,260.24559818,6245.894356,261.24559818,1600322019.683,0,963,1.5145901031E+02,6.0000050354E+01,2.7731250000E+01,6.0221519470E+01,6.0000202942E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698434650E+00,1.9721863182E+00,4.0228280112E+02,4.0286401309E+02,9.0626616955E-02
2020-09-17,05:53:39.703,260.24559843,6245.894362,261.24559843,1600322019.704,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698434650E+00,1.9721890712E+00,4.0228280112E+02,4.0286469659E+02,9.0839637078E-02
2020-09-17,05:53:39.730,260.24559873,6245.894369,261.24559873,1600322019.730,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698434650E+00,1.9721918243E+00,4.0230018091E+02,4.0288278506E+02,9.0839637078E-02
2020-09-17,05:53:39.763,260.24559912,6245.894379,261.24559912,1600322019.764,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702496501E+00,1.9725984936E+00,4.0230018091E+02,4.0288278506E+02,9.0839637078E-02
2020-09-17,05:53:39.786,260.24559938,6245.894385,261.24559938,1600322019.786,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702496501E+00,1.9725967786E+00,4.0230018091E+02,4.0288235934E+02,9.0706966224E-02
2020-09-17,05:53:39.806,260.24559962,6245.894391,261.24559962,1600322019.807,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702496501E+00,1.9725950636E+00,4.0217232480E+02,4.0275389264E+02,9.0706966224E-02
2020-09-17,05:53:39.832,260.24559992,6245.894398,261.24559992,1600322019.833,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403582E+00,1.9725857607E+00,4.0217232480E+02,4.0275389264E+02,9.0706966224E-02
2020-09-17,05:53:39.854,260.24560016,6245.894404,261.24560016,1600322019.854,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403582E+00,1.9725847050E+00,4.0217232480E+02,4.0275363066E+02,9.0625297345E-02
2020-09-17,05:53:39.875,260.24560041,6245.894410,261.24560041,1600322019.875,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403582E+00,1.9725836493E+00,4.0227731589E+02,4.0285851147E+02,9.0625297345E-02
2020-09-17,05:53:39.901,260.24560071,6245.894417,261.24560071,1600322019.901,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149206E+00,1.9720575868E+00,4.0227731589E+02,4.0285851147E+02,9.0625297345E-02
2020-09-17,05:53:39.921,260.24560095,6245.894423,261.24560095,1600322019.922,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149206E+00,1.9720576802E+00,4.0227731589E+02,4.0285853465E+02,9.0632521594E-02
2020-09-17,05:53:39.943,260.24560119,6245.894429,261.24560119,1600322019.943,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149206E+00,1.9720577735E+00,4.0226245550E+02,4.0284367597E+02,9.0632521594E-02
2020-09-17,05:53:39.970,260.24560150,6245.894436,261.24560150,1600322019.970,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692664008E+00,1.9716087202E+00,4.0226245550E+02,4.0284367597E+02,9.0632521594E-02
2020-09-17,05:53:39.990,260.24560175,6245.894442,261.24560175,1600322019.991,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692664008E+00,1.9716094493E+00,4.0226245550E+02,4.0284385702E+02,9.0688951597E-02
2020-09-17,05:53:40.013,260.24560200,6245.894448,261.24560200,1600322020.013,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692664008E+00,1.9716101784E+00,4.0222137017E+02,4.0280289334E+02,9.0688951597E-02
2020-09-17,05:53:40.038,260.24560229,6245.894455,261.24560229,1600322020.038,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917387E+00,1.9726367366E+00,4.0222137017E+02,4.0280289334E+02,9.0688951597E-02
2020-09-17,05:53:40.059,260.24560253,6245.894461,261.24560253,1600322020.059,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917387E+00,1.9726340153E+00,4.0222137017E+02,4.0280221799E+02,9.0478442038E-02
2020-09-17,05:53:40.079,260.24560278,6245.894467,261.24560278,1600322020.080,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917387E+00,1.9726312941E+00,4.0221110101E+02,4.0279125869E+02,9.0478442038E-02
2020-09-17,05:53:40.111,260.24560315,6245.894476,261.24560315,1600322020.112,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692832986E+00,1.9716216565E+00,4.0221110101E+02,4.0279125869E+02,9.0478442038E-02
2020-09-17,05:53:40.138,260.24560345,6245.894483,261.24560345,1600322020.138,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692832986E+00,1.9716230832E+00,4.0221110101E+02,4.0279161292E+02,9.0588861878E-02
2020-09-17,05:53:40.158,260.24560369,6245.894489,261.24560369,1600322020.159,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692832986E+00,1.9716245099E+00,4.0227509454E+02,4.0285605310E+02,9.0588861878E-02
2020-09-17,05:53:40.187,260.24560403,6245.894497,261.24560403,1600322020.188,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445263E+00,1.9724867615E+00,4.0227509454E+02,4.0285605310E+02,9.0588861878E-02
2020-09-17,05:53:40.210,260.24560428,6245.894503,261.24560428,1600322020.210,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445263E+00,1.9724898263E+00,4.0227509454E+02,4.0285681386E+02,9.0825967059E-02
2020-09-17,05:53:40.230,260.24560451,6245.894508,261.24560451,1600322020.230,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445263E+00,1.9724928912E+00,4.0226049845E+02,4.0284295741E+02,9.0825967059E-02
2020-09-17,05:53:40.259,260.24560485,6245.894516,261.24560485,1600322020.259,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693834E+00,1.9726178971E+00,4.0226049845E+02,4.0284295741E+02,9.0825967059E-02
2020-09-17,05:53:40.279,260.24560509,6245.894522,261.24560509,1600322020.280,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693834E+00,1.9726147435E+00,4.0226049845E+02,4.0284217468E+02,9.0582009727E-02
2020-09-17,05:53:40.301,260.24560534,6245.894528,261.24560534,1600322020.301,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693834E+00,1.9726115899E+00,4.0215641754E+02,4.0273716075E+02,9.0582009727E-02
2020-09-17,05:53:40.328,260.24560565,6245.894536,261.24560565,1600322020.328,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071358E+00,1.9720486739E+00,4.0215641754E+02,4.0273716075E+02,9.0582009727E-02
2020-09-17,05:53:40.351,260.24560591,6245.894542,261.24560591,1600322020.351,0,963,1.5149958801E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071358E+00,1.9720488792E+00,4.0215641754E+02,4.0273721172E+02,9.0597898860E-02
2020-09-17,05:53:40.371,260.24560616,6245.894548,261.24560616,1600322020.372,0,963,1.5148756714E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697071358E+00,1.9720490845E+00,4.0223242883E+02,4.0281338376E+02,9.0597898860E-02
2020-09-17,05:53:40.401,260.24560649,6245.894556,261.24560649,1600322020.401,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692898754E+00,1.9716313281E+00,4.0223242883E+02,4.0281338376E+02,9.0597898860E-02
2020-09-17,05:53:40.421,260.24560674,6245.894562,261.24560674,1600322020.422,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692898754E+00,1.9716315428E+00,4.0223242883E+02,4.0281343707E+02,9.0614516882E-02
2020-09-17,05:53:40.444,260.24560699,6245.894568,261.24560699,1600322020.444,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692898754E+00,1.9716317575E+00,4.0225218644E+02,4.0283327654E+02,9.0614516882E-02
2020-09-17,05:53:40.474,260.24560735,6245.894576,261.24560735,1600322020.475,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887207E+00,1.9723314338E+00,4.0225218644E+02,4.0283327654E+02,9.0614516882E-02
2020-09-17,05:53:40.506,260.24560772,6245.894585,261.24560772,1600322020.507,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887207E+00,1.9723309757E+00,4.0225218644E+02,4.0283316282E+02,9.0579071937E-02
2020-09-17,05:53:40.538,260.24560808,6245.894594,261.24560808,1600322020.538,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887207E+00,1.9723305176E+00,4.0218001431E+02,4.0276077275E+02,9.0579071937E-02
2020-09-17,05:53:40.568,260.24560843,6245.894602,261.24560843,1600322020.568,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609822E+00,1.9722026272E+00,4.0218001431E+02,4.0276077275E+02,9.0579071937E-02
2020-09-17,05:53:40.591,260.24560869,6245.894609,261.24560869,1600322020.591,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609822E+00,1.9722018693E+00,4.0218001431E+02,4.0276058464E+02,9.0520431398E-02
2020-09-17,05:53:40.611,260.24560894,6245.894614,261.24560894,1600322020.612,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609822E+00,1.9722011114E+00,4.0222433137E+02,4.0280477754E+02,9.0520431398E-02
2020-09-17,05:53:40.641,260.24560927,6245.894623,261.24560927,1600322020.641,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386442E+00,1.9723789845E+00,4.0222433137E+02,4.0280477754E+02,9.0520431398E-02
2020-09-17,05:53:40.661,260.24560951,6245.894628,261.24560951,1600322020.662,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386442E+00,1.9723807056E+00,4.0222433137E+02,4.0280520472E+02,9.0653585151E-02
2020-09-17,05:53:40.683,260.24560976,6245.894634,261.24560976,1600322020.683,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386442E+00,1.9723824266E+00,4.0229645591E+02,4.0287786068E+02,9.0653585151E-02
2020-09-17,05:53:40.711,260.24561009,6245.894642,261.24561009,1600322020.712,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692291177E+00,1.9715719371E+00,4.0229645591E+02,4.0287786068E+02,9.0653585151E-02
2020-09-17,05:53:40.733,260.24561034,6245.894648,261.24561034,1600322020.733,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692291177E+00,1.9715724646E+00,4.0229645591E+02,4.0287799171E+02,9.0694419470E-02
2020-09-17,05:53:40.753,260.24561058,6245.894654,261.24561058,1600322020.754,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692291177E+00,1.9715729922E+00,4.0220344791E+02,4.0278498025E+02,9.0694419470E-02
2020-09-17,05:53:40.785,260.24561094,6245.894663,261.24561094,1600322020.785,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187956E+00,1.9724637290E+00,4.0220344791E+02,4.0278498025E+02,9.0694419470E-02
2020-09-17,05:53:40.806,260.24561119,6245.894669,261.24561119,1600322020.807,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187956E+00,1.9724629099E+00,4.0220344791E+02,4.0278477697E+02,9.0631052530E-02
2020-09-17,05:53:40.832,260.24561149,6245.894676,261.24561149,1600322020.833,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187956E+00,1.9724620908E+00,4.0223328061E+02,4.0281444949E+02,9.0631052530E-02
2020-09-17,05:53:40.867,260.24561189,6245.894685,261.24561189,1600322020.867,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248347E+00,1.9730688508E+00,4.0223328061E+02,4.0281444949E+02,9.0631052530E-02
2020-09-17,05:53:40.888,260.24561213,6245.894691,261.24561213,1600322020.888,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248347E+00,1.9730693514E+00,4.0223328061E+02,4.0281457372E+02,9.0669773714E-02
2020-09-17,05:53:40.908,260.24561237,6245.894697,261.24561237,1600322020.909,0,963,1.5147955322E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248347E+00,1.9730698521E+00,4.0224095300E+02,4.0282238143E+02,9.0669773714E-02
2020-09-17,05:53:40.937,260.24561271,6245.894705,261.24561271,1600322020.938,0,963,1.5149707031E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598156E+00,1.9727043987E+00,4.0224095300E+02,4.0282238143E+02,9.0669773714E-02
2020-09-17,05:53:40.959,260.24561295,6245.894711,261.24561295,1600322020.959,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598156E+00,1.9727054312E+00,4.0224095300E+02,4.0282263768E+02,9.0749645250E-02
2020-09-17,05:53:40.980,260.24561319,6245.894717,261.24561319,1600322020.980,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598156E+00,1.9727064638E+00,4.0221361158E+02,4.0279551296E+02,9.0749645250E-02
2020-09-17,05:53:41.009,260.24561354,6245.894725,261.24561354,1600322021.010,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189986E+00,1.9729659554E+00,4.0221361158E+02,4.0279551296E+02,9.0749645250E-02
2020-09-17,05:53:41.029,260.24561377,6245.894731,261.24561377,1600322021.030,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189986E+00,1.9729664748E+00,4.0221361158E+02,4.0279564183E+02,9.0789815829E-02
2020-09-17,05:53:41.051,260.24561402,6245.894736,261.24561402,1600322021.051,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189986E+00,1.9729669941E+00,4.0221222064E+02,4.0279437775E+02,9.0789815829E-02
2020-09-17,05:53:41.078,260.24561433,6245.894744,261.24561433,1600322021.078,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695489925E+00,1.9718957131E+00,4.0221222064E+02,4.0279437775E+02,9.0789815829E-02
2020-09-17,05:53:41.098,260.24561457,6245.894750,261.24561457,1600322021.099,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695489925E+00,1.9718934962E+00,4.0221222064E+02,4.0279382737E+02,9.0618255747E-02
2020-09-17,05:53:41.119,260.24561481,6245.894756,261.24561481,1600322021.120,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695489925E+00,1.9718912793E+00,4.0228415781E+02,4.0286531809E+02,9.0618255747E-02
2020-09-17,05:53:41.145,260.24561512,6245.894763,261.24561512,1600322021.146,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696230146E+00,1.9719653895E+00,4.0228415781E+02,4.0286531809E+02,9.0618255747E-02
2020-09-17,05:53:41.167,260.24561536,6245.894769,261.24561536,1600322021.167,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696230146E+00,1.9719676022E+00,4.0228415781E+02,4.0286586750E+02,9.0789485278E-02
2020-09-17,05:53:41.191,260.24561565,6245.894776,261.24561565,1600322021.192,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696230146E+00,1.9719698149E+00,4.0223524975E+02,4.0281743807E+02,9.0789485278E-02
2020-09-17,05:53:41.224,260.24561603,6245.894785,261.24561603,1600322021.225,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318209E+00,1.9726794657E+00,4.0223524975E+02,4.0281743807E+02,9.0789485278E-02
2020-09-17,05:53:41.250,260.24561633,6245.894792,261.24561633,1600322021.251,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318209E+00,1.9726768389E+00,4.0223524975E+02,4.0281678615E+02,9.0586286216E-02
2020-09-17,05:53:41.272,260.24561657,6245.894798,261.24561657,1600322021.272,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318209E+00,1.9726742121E+00,4.0227142296E+02,4.0285235968E+02,9.0586286216E-02
2020-09-17,05:53:41.299,260.24561689,6245.894805,261.24561689,1600322021.299,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948901E+00,1.9722367619E+00,4.0227142296E+02,4.0285235968E+02,9.0586286216E-02
2020-09-17,05:53:41.319,260.24561713,6245.894811,261.24561713,1600322021.320,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948901E+00,1.9722363208E+00,4.0227142296E+02,4.0285225019E+02,9.0552160801E-02
2020-09-17,05:53:41.341,260.24561737,6245.894817,261.24561737,1600322021.341,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948901E+00,1.9722358798E+00,4.0226386635E+02,4.0284457318E+02,9.0552160801E-02
2020-09-17,05:53:41.367,260.24561767,6245.894824,261.24561767,1600322021.367,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619812E+00,1.9728036448E+00,4.0226386635E+02,4.0284457318E+02,9.0552160801E-02
2020-09-17,05:53:41.391,260.24561795,6245.894831,261.24561795,1600322021.391,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619812E+00,1.9728059775E+00,4.0226386635E+02,4.0284515210E+02,9.0732597841E-02
2020-09-17,05:53:41.411,260.24561819,6245.894837,261.24561819,1600322021.412,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619812E+00,1.9728083102E+00,4.0228779055E+02,4.0286968984E+02,9.0732597841E-02
2020-09-17,05:53:41.437,260.24561850,6245.894844,261.24561850,1600322021.438,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421764E+00,1.9729887200E+00,4.0228779055E+02,4.0286968984E+02,9.0732597841E-02
2020-09-17,05:53:41.459,260.24561874,6245.894850,261.24561874,1600322021.459,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421764E+00,1.9729913055E+00,4.0228779055E+02,4.0287033149E+02,9.0932569365E-02
2020-09-17,05:53:41.480,260.24561898,6245.894856,261.24561898,1600322021.480,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421764E+00,1.9729938910E+00,4.0226259460E+02,4.0284574066E+02,9.0932569365E-02
2020-09-17,05:53:41.506,260.24561929,6245.894863,261.24561929,1600322021.507,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219865E+00,1.9724730803E+00,4.0226259460E+02,4.0284574066E+02,9.0932569365E-02
2020-09-17,05:53:41.528,260.24561954,6245.894869,261.24561954,1600322021.528,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219865E+00,1.9724696897E+00,4.0226259460E+02,4.0284489903E+02,9.0670257117E-02
2020-09-17,05:53:41.549,260.24561978,6245.894875,261.24561978,1600322021.549,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219865E+00,1.9724662991E+00,4.0219707193E+02,4.0277844003E+02,9.0670257117E-02
2020-09-17,05:53:41.575,260.24562008,6245.894882,261.24562008,1600322021.575,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281112E+00,1.9725725501E+00,4.0219707193E+02,4.0277844003E+02,9.0670257117E-02
2020-09-17,05:53:41.607,260.24562045,6245.894891,261.24562045,1600322021.607,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281112E+00,1.9725695691E+00,4.0219707193E+02,4.0277770025E+02,9.0439648249E-02
2020-09-17,05:53:41.638,260.24562081,6245.894899,261.24562081,1600322021.638,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281112E+00,1.9725665881E+00,4.0221035809E+02,4.0279026579E+02,9.0439648249E-02
2020-09-17,05:53:41.667,260.24562115,6245.894908,261.24562115,1600322021.667,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645137E+00,1.9726030339E+00,4.0221035809E+02,4.0279026579E+02,9.0439648249E-02
2020-09-17,05:53:41.687,260.24562139,6245.894913,261.24562139,1600322021.688,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645137E+00,1.9726038566E+00,4.0221035809E+02,4.0279046997E+02,9.0503294782E-02
2020-09-17,05:53:41.709,260.24562163,6245.894919,261.24562163,1600322021.709,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645137E+00,1.9726046794E+00,4.0221393072E+02,4.0279425194E+02,9.0503294782E-02
2020-09-17,05:53:41.737,260.24562197,6245.894927,261.24562197,1600322021.738,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825275E+00,1.9726227145E+00,4.0221393072E+02,4.0279425194E+02,9.0503294782E-02
2020-09-17,05:53:41.759,260.24562221,6245.894933,261.24562221,1600322021.759,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825275E+00,1.9726250669E+00,4.0221393072E+02,4.0279483574E+02,9.0685273935E-02
2020-09-17,05:53:41.779,260.24562245,6245.894939,261.24562245,1600322021.780,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825275E+00,1.9726274194E+00,4.0227478870E+02,4.0285636550E+02,9.0685273935E-02
2020-09-17,05:53:41.806,260.24562277,6245.894946,261.24562277,1600322021.807,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692948082E+00,1.9716385246E+00,4.0227478870E+02,4.0285636550E+02,9.0685273935E-02
2020-09-17,05:53:41.828,260.24562301,6245.894952,261.24562301,1600322021.828,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692948082E+00,1.9716345075E+00,4.0227478870E+02,4.0285536794E+02,9.0374368772E-02
2020-09-17,05:53:41.848,260.24562325,6245.894958,261.24562325,1600322021.849,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692948082E+00,1.9716304905E+00,4.0227464561E+02,4.0285422709E+02,9.0374368772E-02
2020-09-17,05:53:41.875,260.24562355,6245.894965,261.24562355,1600322021.875,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843405E+00,1.9732219080E+00,4.0227464561E+02,4.0285422709E+02,9.0374368772E-02
2020-09-17,05:53:41.895,260.24562380,6245.894971,261.24562380,1600322021.896,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843405E+00,1.9732246621E+00,4.0227464561E+02,4.0285491046E+02,9.0587353068E-02
2020-09-17,05:53:41.921,260.24562410,6245.894978,261.24562410,1600322021.922,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843405E+00,1.9732274162E+00,4.0224887223E+02,4.0282978324E+02,9.0587353068E-02
2020-09-17,05:53:41.957,260.24562451,6245.894988,261.24562451,1600322021.958,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536061E+00,1.9730965264E+00,4.0224887223E+02,4.0282978324E+02,9.0587353068E-02
2020-09-17,05:53:41.980,260.24562477,6245.894994,261.24562477,1600322021.980,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536061E+00,1.9730989762E+00,4.0224887223E+02,4.0283039111E+02,9.0776820474E-02
2020-09-17,05:53:42.002,260.24562502,6245.895001,261.24562502,1600322022.002,0,963,1.5150144958E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536061E+00,1.9731014260E+00,4.0228208896E+02,4.0286426380E+02,9.0776820474E-02
2020-09-17,05:53:42.028,260.24562532,6245.895008,261.24562532,1600322022.028,0,963,1.5151415710E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041222E+00,1.9726514066E+00,4.0228208896E+02,4.0286426380E+02,9.0776820474E-02
2020-09-17,05:53:42.049,260.24562557,6245.895014,261.24562557,1600322022.049,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041222E+00,1.9726492706E+00,4.0228208896E+02,4.0286373361E+02,9.0611581496E-02
2020-09-17,05:53:42.069,260.24562581,6245.895019,261.24562581,1600322022.070,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041222E+00,1.9726471345E+00,4.0230157717E+02,4.0288271978E+02,9.0611581496E-02
2020-09-17,05:53:42.098,260.24562613,6245.895027,261.24562613,1600322022.098,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264131E+00,1.9722689763E+00,4.0230157717E+02,4.0288271978E+02,9.0611581496E-02
2020-09-17,05:53:42.119,260.24562639,6245.895033,261.24562639,1600322022.120,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264131E+00,1.9722673222E+00,4.0230157717E+02,4.0288230913E+02,9.0483604638E-02
2020-09-17,05:53:42.142,260.24562666,6245.895040,261.24562666,1600322022.143,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264131E+00,1.9722656682E+00,4.0224180212E+02,4.0282203720E+02,9.0483604638E-02
2020-09-17,05:53:42.171,260.24562699,6245.895048,261.24562699,1600322022.172,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066645E+00,1.9729467274E+00,4.0224180212E+02,4.0282203720E+02,9.0483604638E-02
2020-09-17,05:53:42.193,260.24562723,6245.895054,261.24562723,1600322022.193,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066645E+00,1.9729459299E+00,4.0224180212E+02,4.0282183930E+02,9.0421919476E-02
2020-09-17,05:53:42.214,260.24562749,6245.895060,261.24562749,1600322022.215,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706066645E+00,1.9729451323E+00,4.0210120978E+02,4.0268084639E+02,9.0421919476E-02
2020-09-17,05:53:42.243,260.24562781,6245.895068,261.24562781,1600322022.243,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696095270E+00,1.9719468115E+00,4.0210120978E+02,4.0268084639E+02,9.0421919476E-02
2020-09-17,05:53:42.263,260.24562806,6245.895073,261.24562806,1600322022.264,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696095270E+00,1.9719493287E+00,4.0210120978E+02,4.0268147111E+02,9.0616709964E-02
2020-09-17,05:53:42.286,260.24562832,6245.895080,261.24562832,1600322022.287,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696095270E+00,1.9719518459E+00,4.0223093673E+02,4.0281201020E+02,9.0616709964E-02
2020-09-17,05:53:42.319,260.24562870,6245.895089,261.24562870,1600322022.320,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578477E+00,1.9730014132E+00,4.0223093673E+02,4.0281201020E+02,9.0616709964E-02
2020-09-17,05:53:42.345,260.24562900,6245.895096,261.24562900,1600322022.346,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578477E+00,1.9730007639E+00,4.0223093673E+02,4.0281184909E+02,9.0566492104E-02
2020-09-17,05:53:42.367,260.24562925,6245.895102,261.24562925,1600322022.367,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578477E+00,1.9730001147E+00,4.0231117663E+02,4.0289204373E+02,9.0566492104E-02
2020-09-17,05:53:42.395,260.24562958,6245.895110,261.24562958,1600322022.396,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485001E+00,1.9730908749E+00,4.0231117663E+02,4.0289204373E+02,9.0566492104E-02
2020-09-17,05:53:42.417,260.24562984,6245.895116,261.24562984,1600322022.418,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485001E+00,1.9730891928E+00,4.0231117663E+02,4.0289162629E+02,9.0436400583E-02
2020-09-17,05:53:42.437,260.24563007,6245.895122,261.24563007,1600322022.438,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485001E+00,1.9730875107E+00,4.0223864516E+02,4.0281857281E+02,9.0436400583E-02
2020-09-17,05:53:42.463,260.24563037,6245.895129,261.24563037,1600322022.464,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127539E+00,1.9725511286E+00,4.0223864516E+02,4.0281857281E+02,9.0436400583E-02
2020-09-17,05:53:42.484,260.24563061,6245.895135,261.24563061,1600322022.485,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127539E+00,1.9725542438E+00,4.0223864516E+02,4.0281934598E+02,9.0677393876E-02
2020-09-17,05:53:42.506,260.24563087,6245.895141,261.24563087,1600322022.507,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702127539E+00,1.9725573590E+00,4.0213145007E+02,4.0271276910E+02,9.0677393876E-02
2020-09-17,05:53:42.532,260.24563117,6245.895148,261.24563117,1600322022.533,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128117E+00,1.9723571789E+00,4.0213145007E+02,4.0271276910E+02,9.0677393876E-02
2020-09-17,05:53:42.553,260.24563141,6245.895154,261.24563141,1600322022.554,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128117E+00,1.9723546696E+00,4.0213145007E+02,4.0271214641E+02,9.0483255832E-02
2020-09-17,05:53:42.575,260.24563166,6245.895160,261.24563166,1600322022.575,0,963,1.5151733398E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128117E+00,1.9723521603E+00,4.0222889971E+02,4.0280911394E+02,9.0483255832E-02
2020-09-17,05:53:42.604,260.24563199,6245.895168,261.24563199,1600322022.604,0,963,1.5154363098E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255831E+00,1.9730657782E+00,4.0222889971E+02,4.0280911394E+02,9.0483255832E-02
2020-09-17,05:53:42.625,260.24563223,6245.895174,261.24563223,1600322022.625,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255831E+00,1.9730676900E+00,4.0222889971E+02,4.0280958831E+02,9.0631118636E-02
2020-09-17,05:53:42.645,260.24563248,6245.895179,261.24563248,1600322022.646,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255831E+00,1.9730696018E+00,4.0233159149E+02,4.0291290284E+02,9.0631118636E-02
2020-09-17,05:53:42.671,260.24563278,6245.895187,261.24563278,1600322022.672,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473139E+00,1.9722904070E+00,4.0233159149E+02,4.0291290284E+02,9.0631118636E-02
2020-09-17,05:53:42.703,260.24563315,6245.895196,261.24563315,1600322022.704,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473139E+00,1.9722902001E+00,4.0233159149E+02,4.0291285148E+02,9.0615113827E-02
2020-09-17,05:53:42.734,260.24563351,6245.895204,261.24563351,1600322022.735,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473139E+00,1.9722899933E+00,4.0227312157E+02,4.0285424574E+02,9.0615113827E-02
2020-09-17,05:53:42.765,260.24563385,6245.895213,261.24563385,1600322022.765,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230621E+00,1.9727663072E+00,4.0227312157E+02,4.0285424574E+02,9.0615113827E-02
2020-09-17,05:53:42.790,260.24563416,6245.895220,261.24563416,1600322022.791,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230621E+00,1.9727667731E+00,4.0227312157E+02,4.0285436137E+02,9.0651151345E-02
2020-09-17,05:53:42.812,260.24563440,6245.895226,261.24563440,1600322022.812,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230621E+00,1.9727672390E+00,4.0226892979E+02,4.0285027916E+02,9.0651151345E-02
2020-09-17,05:53:42.842,260.24563476,6245.895234,261.24563476,1600322022.843,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698072615E+00,1.9721507058E+00,4.0226892979E+02,4.0285027916E+02,9.0651151345E-02
2020-09-17,05:53:42.865,260.24563502,6245.895241,261.24563502,1600322022.866,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698072615E+00,1.9721495591E+00,4.0226892979E+02,4.0284999449E+02,9.0562426632E-02
2020-09-17,05:53:42.888,260.24563528,6245.895247,261.24563528,1600322022.888,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698072615E+00,1.9721484125E+00,4.0222613821E+02,4.0280685644E+02,9.0562426632E-02
2020-09-17,05:53:42.917,260.24563561,6245.895255,261.24563561,1600322022.917,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380828E+00,1.9740815285E+00,4.0222613821E+02,4.0280685644E+02,9.0562426632E-02
2020-09-17,05:53:42.937,260.24563586,6245.895261,261.24563586,1600322022.938,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380828E+00,1.9740828722E+00,4.0222613821E+02,4.0280718967E+02,9.0666293124E-02
2020-09-17,05:53:42.959,260.24563610,6245.895266,261.24563610,1600322022.959,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717380828E+00,1.9740842158E+00,4.0228851308E+02,4.0286998792E+02,9.0666293124E-02
2020-09-17,05:53:42.987,260.24563644,6245.895274,261.24563644,1600322022.988,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832051E+00,1.9730280830E+00,4.0228851308E+02,4.0286998792E+02,9.0666293124E-02
2020-09-17,05:53:43.009,260.24563669,6245.895281,261.24563669,1600322023.010,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832051E+00,1.9730265411E+00,4.0228851308E+02,4.0286960526E+02,9.0547036873E-02
2020-09-17,05:53:43.036,260.24563699,6245.895288,261.24563699,1600322023.036,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832051E+00,1.9730249991E+00,4.0232830728E+02,4.0290907426E+02,9.0547036873E-02
2020-09-17,05:53:43.072,260.24563741,6245.895298,261.24563741,1600322023.072,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353382E+00,1.9730771942E+00,4.0232830728E+02,4.0290907426E+02,9.0547036873E-02
2020-09-17,05:53:43.092,260.24563765,6245.895304,261.24563765,1600322023.093,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353382E+00,1.9730785530E+00,4.0232830728E+02,4.0290941149E+02,9.0652128396E-02
2020-09-17,05:53:43.114,260.24563789,6245.895309,261.24563789,1600322023.114,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353382E+00,1.9730799118E+00,4.0221863050E+02,4.0279991344E+02,9.0652128396E-02
2020-09-17,05:53:43.142,260.24563823,6245.895317,261.24563823,1600322023.143,0,963,1.5155490112E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010652E+00,1.9722446463E+00,4.0221863050E+02,4.0279991344E+02,9.0652128396E-02
2020-09-17,05:53:43.164,260.24563847,6245.895323,261.24563847,1600322023.164,0,963,1.5153313192E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010652E+00,1.9722451305E+00,4.0221863050E+02,4.0280003362E+02,9.0689588259E-02
2020-09-17,05:53:43.184,260.24563872,6245.895329,261.24563872,1600322023.185,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010652E+00,1.9722456146E+00,4.0221857578E+02,4.0280009900E+02,9.0689588259E-02
2020-09-17,05:53:43.211,260.24563903,6245.895337,261.24563903,1600322023.212,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236267E+00,1.9723683219E+00,4.0221857578E+02,4.0280009900E+02,9.0689588259E-02
2020-09-17,05:53:43.233,260.24563927,6245.895343,261.24563927,1600322023.233,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236267E+00,1.9723652076E+00,4.0221857578E+02,4.0279932601E+02,9.0448642060E-02
2020-09-17,05:53:43.253,260.24563951,6245.895348,261.24563951,1600322023.254,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700236267E+00,1.9723620934E+00,4.0228050859E+02,4.0286057515E+02,9.0448642060E-02
2020-09-17,05:53:43.282,260.24563985,6245.895356,261.24563985,1600322023.283,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148072E+00,1.9726536196E+00,4.0228050859E+02,4.0286057515E+02,9.0448642060E-02
2020-09-17,05:53:43.303,260.24564009,6245.895362,261.24564009,1600322023.304,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148072E+00,1.9726577768E+00,4.0228050859E+02,4.0286160700E+02,9.0770231679E-02
2020-09-17,05:53:43.325,260.24564034,6245.895368,261.24564034,1600322023.325,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148072E+00,1.9726619340E+00,4.0224613016E+02,4.0282821068E+02,9.0770231679E-02
2020-09-17,05:53:43.354,260.24564067,6245.895376,261.24564067,1600322023.354,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113656E+00,1.9730589648E+00,4.0224613016E+02,4.0282821068E+02,9.0770231679E-02
2020-09-17,05:53:43.375,260.24564091,6245.895382,261.24564091,1600322023.375,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113656E+00,1.9730601554E+00,4.0224613016E+02,4.0282850612E+02,9.0862317267E-02
2020-09-17,05:53:43.395,260.24564116,6245.895388,261.24564116,1600322023.396,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113656E+00,1.9730613461E+00,4.0217227712E+02,4.0275484154E+02,9.0862317267E-02
2020-09-17,05:53:43.427,260.24564153,6245.895397,261.24564153,1600322023.428,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571835E+00,1.9732073378E+00,4.0217227712E+02,4.0275484154E+02,9.0862317267E-02
2020-09-17,05:53:43.457,260.24564186,6245.895405,261.24564186,1600322023.457,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571835E+00,1.9732047334E+00,4.0217227712E+02,4.0275419545E+02,9.0660901744E-02
2020-09-17,05:53:43.476,260.24564209,6245.895410,261.24564209,1600322023.477,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571835E+00,1.9732021289E+00,4.0224748196E+02,4.0282886289E+02,9.0660901744E-02
2020-09-17,05:53:43.503,260.24564241,6245.895418,261.24564241,1600322023.504,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441717E+00,1.9727886258E+00,4.0224748196E+02,4.0282886289E+02,9.0660901744E-02
2020-09-17,05:53:43.525,260.24564265,6245.895424,261.24564265,1600322023.525,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441717E+00,1.9727894898E+00,4.0224748196E+02,4.0282907732E+02,9.0727735015E-02
2020-09-17,05:53:43.546,260.24564289,6245.895429,261.24564289,1600322023.546,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704441717E+00,1.9727903538E+00,4.0230242093E+02,4.0288431018E+02,9.0727735015E-02
2020-09-17,05:53:43.572,260.24564319,6245.895437,261.24564319,1600322023.572,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192677E+00,1.9723649439E+00,4.0230242093E+02,4.0288431018E+02,9.0727735015E-02
2020-09-17,05:53:43.592,260.24564344,6245.895442,261.24564344,1600322023.593,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192677E+00,1.9723637378E+00,4.0230242093E+02,4.0288401076E+02,9.0634422987E-02
2020-09-17,05:53:43.617,260.24564372,6245.895449,261.24564372,1600322023.617,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192677E+00,1.9723625317E+00,4.0221085503E+02,4.0279201314E+02,9.0634422987E-02
2020-09-17,05:53:43.645,260.24564405,6245.895457,261.24564405,1600322023.646,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481073E+00,1.9728920004E+00,4.0221085503E+02,4.0279201314E+02,9.0634422987E-02
2020-09-17,05:53:43.667,260.24564429,6245.895463,261.24564429,1600322023.667,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481073E+00,1.9728906028E+00,4.0221085503E+02,4.0279166635E+02,9.0526323611E-02
2020-09-17,05:53:43.687,260.24564454,6245.895469,261.24564454,1600322023.688,0,963,1.5148959351E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481073E+00,1.9728892052E+00,4.0215410559E+02,4.0273448822E+02,9.0526323611E-02
2020-09-17,05:53:43.713,260.24564484,6245.895476,261.24564484,1600322023.714,0,963,1.5148653717E+02,5.9999900818E+01,2.7693750000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698073773E+00,1.9721475951E+00,4.0215410559E+02,4.0273448822E+02,9.0526323611E-02
2020-09-17,05:53:43.734,260.24564508,6245.895482,261.24564508,1600322023.735,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698073773E+00,1.9721503292E+00,4.0215410559E+02,4.0273516679E+02,9.0737873480E-02
2020-09-17,05:53:43.756,260.24564532,6245.895488,261.24564532,1600322023.756,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698073773E+00,1.9721530632E+00,4.0223791683E+02,4.0281977784E+02,9.0737873480E-02
2020-09-17,05:53:43.789,260.24564571,6245.895497,261.24564571,1600322023.789,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169807E+00,1.9727633925E+00,4.0223791683E+02,4.0281977784E+02,9.0737873480E-02
2020-09-17,05:53:43.822,260.24564609,6245.895506,261.24564609,1600322023.822,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169807E+00,1.9727609711E+00,4.0223791683E+02,4.0281917692E+02,9.0550571095E-02
2020-09-17,05:53:43.854,260.24564646,6245.895515,261.24564646,1600322023.854,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169807E+00,1.9727585497E+00,4.0226196013E+02,4.0284265401E+02,9.0550571095E-02
2020-09-17,05:53:43.882,260.24564679,6245.895523,261.24564679,1600322023.883,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706057E+00,1.9729123574E+00,4.0226196013E+02,4.0284265401E+02,9.0550571095E-02
2020-09-17,05:53:43.904,260.24564704,6245.895529,261.24564704,1600322023.904,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706057E+00,1.9729161868E+00,4.0226196013E+02,4.0284360433E+02,9.0846763810E-02
2020-09-17,05:53:43.924,260.24564728,6245.895535,261.24564728,1600322023.925,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706057E+00,1.9729200162E+00,4.0218503478E+02,4.0276751790E+02,9.0846763810E-02
2020-09-17,05:53:43.950,260.24564758,6245.895542,261.24564758,1600322023.951,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749002E+00,1.9725238389E+00,4.0218503478E+02,4.0276751790E+02,9.0846763810E-02
2020-09-17,05:53:43.971,260.24564782,6245.895548,261.24564782,1600322023.972,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749002E+00,1.9725222472E+00,4.0218503478E+02,4.0276712289E+02,9.0723626573E-02
2020-09-17,05:53:43.993,260.24564808,6245.895554,261.24564808,1600322023.994,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749002E+00,1.9725206555E+00,4.0224197411E+02,4.0282374957E+02,9.0723626573E-02
2020-09-17,05:53:44.022,260.24564840,6245.895562,261.24564840,1600322024.022,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390921E+00,1.9724848047E+00,4.0224197411E+02,4.0282374957E+02,9.0723626573E-02
2020-09-17,05:53:44.042,260.24564865,6245.895567,261.24564865,1600322024.043,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390921E+00,1.9724877742E+00,4.0224197411E+02,4.0282448661E+02,9.0953355794E-02
2020-09-17,05:53:44.063,260.24564889,6245.895573,261.24564889,1600322024.064,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390921E+00,1.9724907436E+00,4.0226240867E+02,4.0284568785E+02,9.0953355794E-02
2020-09-17,05:53:44.092,260.24564922,6245.895581,261.24564922,1600322024.093,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107409E+00,1.9726625973E+00,4.0226240867E+02,4.0284568785E+02,9.0953355794E-02
2020-09-17,05:53:44.114,260.24564947,6245.895587,261.24564947,1600322024.114,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107409E+00,1.9726573298E+00,4.0226240867E+02,4.0284438046E+02,9.0545879584E-02
2020-09-17,05:53:44.141,260.24564978,6245.895595,261.24564978,1600322024.141,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703107409E+00,1.9726520624E+00,4.0215129174E+02,4.0273179576E+02,9.0545879584E-02
2020-09-17,05:53:44.171,260.24565014,6245.895603,261.24565014,1600322024.172,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697803703E+00,1.9721210615E+00,4.0215129174E+02,4.0273179576E+02,9.0545879584E-02
2020-09-17,05:53:44.193,260.24565038,6245.895609,261.24565038,1600322024.193,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697803703E+00,1.9721225028E+00,4.0215129174E+02,4.0273215348E+02,9.0657400957E-02
2020-09-17,05:53:44.214,260.24565064,6245.895615,261.24565064,1600322024.215,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697803703E+00,1.9721239440E+00,4.0223675721E+02,4.0281810019E+02,9.0657400957E-02
2020-09-17,05:53:44.243,260.24565096,6245.895623,261.24565096,1600322024.243,0,963,1.5145903015E+02,5.9999900818E+01,2.7750000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896586E+00,1.9724336004E+00,4.0223675721E+02,4.0281810019E+02,9.0657400957E-02
2020-09-17,05:53:44.263,260.24565120,6245.895629,261.24565120,1600322024.264,0,963,1.5147057597E+02,5.9999900818E+01,2.7697916667E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896586E+00,1.9724328571E+00,4.0223675721E+02,4.0281791571E+02,9.0599899439E-02
2020-09-17,05:53:44.285,260.24565145,6245.895635,261.24565145,1600322024.285,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896586E+00,1.9724321139E+00,4.0220922836E+02,4.0279016262E+02,9.0599899439E-02
2020-09-17,05:53:44.312,260.24565176,6245.895642,261.24565176,1600322024.312,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710298E+00,1.9724134630E+00,4.0220922836E+02,4.0279016262E+02,9.0599899439E-02
2020-09-17,05:53:44.332,260.24565200,6245.895648,261.24565200,1600322024.333,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710298E+00,1.9724134758E+00,4.0220922836E+02,4.0279016579E+02,9.0600889295E-02
2020-09-17,05:53:44.354,260.24565225,6245.895654,261.24565225,1600322024.354,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710298E+00,1.9724134886E+00,4.0222545827E+02,4.0280642232E+02,9.0600889295E-02
2020-09-17,05:53:44.380,260.24565255,6245.895661,261.24565255,1600322024.380,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607945E+00,1.9724032411E+00,4.0222545827E+02,4.0280642232E+02,9.0600889295E-02
2020-09-17,05:53:44.401,260.24565279,6245.895667,261.24565279,1600322024.401,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607945E+00,1.9724048599E+00,4.0222545827E+02,4.0280682412E+02,9.0726132308E-02
2020-09-17,05:53:44.423,260.24565304,6245.895673,261.24565304,1600322024.423,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607945E+00,1.9724064787E+00,4.0225613147E+02,4.0283794348E+02,9.0726132308E-02
2020-09-17,05:53:44.448,260.24565334,6245.895680,261.24565334,1600322024.449,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455674E+00,1.9724913525E+00,4.0225613147E+02,4.0283794348E+02,9.0726132308E-02
2020-09-17,05:53:44.470,260.24565359,6245.895686,261.24565359,1600322024.470,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455674E+00,1.9724883275E+00,4.0225613147E+02,4.0283719265E+02,9.0492113191E-02
2020-09-17,05:53:44.490,260.24565383,6245.895692,261.24565383,1600322024.491,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701455674E+00,1.9724853026E+00,4.0224405368E+02,4.0282434661E+02,9.0492113191E-02
2020-09-17,05:53:44.522,260.24565419,6245.895701,261.24565419,1600322024.522,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013648E+00,1.9725411664E+00,4.0224405368E+02,4.0282434661E+02,9.0492113191E-02
2020-09-17,05:53:44.549,260.24565450,6245.895708,261.24565450,1600322024.549,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013648E+00,1.9725440271E+00,4.0224405368E+02,4.0282505665E+02,9.0713426592E-02
2020-09-17,05:53:44.571,260.24565476,6245.895714,261.24565476,1600322024.571,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013648E+00,1.9725468879E+00,4.0218540070E+02,4.0276702889E+02,9.0713426592E-02
2020-09-17,05:53:44.601,260.24565512,6245.895723,261.24565512,1600322024.602,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696901E+00,1.9729156517E+00,4.0218540070E+02,4.0276702889E+02,9.0713426592E-02
2020-09-17,05:53:44.621,260.24565535,6245.895728,261.24565535,1600322024.622,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696901E+00,1.9729131260E+00,4.0218540070E+02,4.0276640222E+02,9.0518071518E-02
2020-09-17,05:53:44.642,260.24565559,6245.895734,261.24565559,1600322024.643,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696901E+00,1.9729106003E+00,4.0216395352E+02,4.0274429743E+02,9.0518071518E-02
2020-09-17,05:53:44.670,260.24565590,6245.895742,261.24565590,1600322024.670,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692332127E+00,1.9715725352E+00,4.0216395352E+02,4.0274429743E+02,9.0518071518E-02
2020-09-17,05:53:44.690,260.24565615,6245.895747,261.24565615,1600322024.691,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692332127E+00,1.9715730200E+00,4.0216395352E+02,4.0274441780E+02,9.0555598906E-02
2020-09-17,05:53:44.711,260.24565639,6245.895753,261.24565639,1600322024.712,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692332127E+00,1.9715735049E+00,4.0221111667E+02,4.0279176941E+02,9.0555598906E-02
2020-09-17,05:53:44.737,260.24565669,6245.895761,261.24565669,1600322024.738,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647599E+00,1.9725061592E+00,4.0221111667E+02,4.0279176941E+02,9.0555598906E-02
2020-09-17,05:53:44.759,260.24565693,6245.895766,261.24565693,1600322024.759,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647599E+00,1.9725073177E+00,4.0221111667E+02,4.0279205693E+02,9.0645221705E-02
2020-09-17,05:53:44.782,260.24565720,6245.895773,261.24565720,1600322024.782,0,963,1.5147288513E+02,5.9999900818E+01,2.7687500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647599E+00,1.9725084762E+00,4.0231020451E+02,4.0289157547E+02,9.0645221705E-02
2020-09-17,05:53:44.809,260.24565752,6245.895781,261.24565752,1600322024.810,0,963,1.5147413483E+02,6.0000697327E+01,2.7687500000E+01,6.0221684265E+01,6.0000761414E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531559E+00,1.9726970963E+00,4.0231020451E+02,4.0289157547E+02,9.0645221705E-02
2020-09-17,05:53:44.832,260.24565779,6245.895787,261.24565779,1600322024.833,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531559E+00,1.9726930901E+00,4.0231020451E+02,4.0289058104E+02,9.0335322915E-02
2020-09-17,05:53:44.858,260.24565808,6245.895794,261.24565808,1600322024.858,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531559E+00,1.9726890839E+00,4.0226985038E+02,4.0284917440E+02,9.0335322915E-02
2020-09-17,05:53:44.891,260.24565846,6245.895803,261.24565846,1600322024.891,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664440E+00,1.9733030991E+00,4.0226985038E+02,4.0284917440E+02,9.0335322915E-02
2020-09-17,05:53:44.923,260.24565883,6245.895812,261.24565883,1600322024.923,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664440E+00,1.9733088033E+00,4.0226985038E+02,4.0285058971E+02,9.0776438170E-02
2020-09-17,05:53:44.956,260.24565921,6245.895821,261.24565921,1600322024.956,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664440E+00,1.9733145076E+00,4.0227982989E+02,4.0286199901E+02,9.0776438170E-02
2020-09-17,05:53:44.986,260.24565956,6245.895829,261.24565956,1600322024.986,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372098E+00,1.9726845238E+00,4.0227982989E+02,4.0286199901E+02,9.0776438170E-02
2020-09-17,05:53:45.007,260.24565981,6245.895836,261.24565981,1600322025.008,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372098E+00,1.9726836534E+00,4.0227982989E+02,4.0286178296E+02,9.0709106342E-02
2020-09-17,05:53:45.028,260.24566005,6245.895841,261.24566005,1600322025.028,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372098E+00,1.9726827830E+00,4.0224954210E+02,4.0283123533E+02,9.0709106342E-02
2020-09-17,05:53:45.053,260.24566035,6245.895848,261.24566035,1600322025.054,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766369E+00,1.9729224950E+00,4.0224954210E+02,4.0283123533E+02,9.0709106342E-02
2020-09-17,05:53:45.075,260.24566059,6245.895854,261.24566059,1600322025.075,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766369E+00,1.9729199856E+00,4.0224954210E+02,4.0283061262E+02,9.0515016251E-02
2020-09-17,05:53:45.095,260.24566083,6245.895860,261.24566083,1600322025.096,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766369E+00,1.9729174763E+00,4.0218476764E+02,4.0276512198E+02,9.0515016251E-02
2020-09-17,05:53:45.125,260.24566117,6245.895868,261.24566117,1600322025.125,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451153E+00,1.9728859173E+00,4.0218476764E+02,4.0276512198E+02,9.0515016251E-02
2020-09-17,05:53:45.145,260.24566141,6245.895874,261.24566141,1600322025.146,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451153E+00,1.9728882011E+00,4.0218476764E+02,4.0276568864E+02,9.0691662907E-02
2020-09-17,05:53:45.167,260.24566166,6245.895880,261.24566166,1600322025.167,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451153E+00,1.9728904849E+00,4.0219292276E+02,4.0277442220E+02,9.0691662907E-02
2020-09-17,05:53:45.197,260.24566200,6245.895888,261.24566200,1600322025.197,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021325E+00,1.9730476890E+00,4.0219292276E+02,4.0277442220E+02,9.0691662907E-02
2020-09-17,05:53:45.217,260.24566223,6245.895894,261.24566223,1600322025.217,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021325E+00,1.9730442378E+00,4.0219292276E+02,4.0277356594E+02,9.0424741627E-02
2020-09-17,05:53:45.243,260.24566253,6245.895901,261.24566253,1600322025.243,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021325E+00,1.9730407866E+00,4.0224300191E+02,4.0282286102E+02,9.0424741627E-02
2020-09-17,05:53:45.276,260.24566293,6245.895910,261.24566293,1600322025.277,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214645E+00,1.9729600228E+00,4.0224300191E+02,4.0282286102E+02,9.0424741627E-02
2020-09-17,05:53:45.299,260.24566318,6245.895916,261.24566318,1600322025.299,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214645E+00,1.9729622500E+00,4.0224300191E+02,4.0282341370E+02,9.0597006984E-02
2020-09-17,05:53:45.319,260.24566343,6245.895922,261.24566343,1600322025.320,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214645E+00,1.9729644773E+00,4.0216489576E+02,4.0274574742E+02,9.0597006984E-02
2020-09-17,05:53:45.345,260.24566373,6245.895929,261.24566373,1600322025.346,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082548E+00,1.9718499440E+00,4.0216489576E+02,4.0274574742E+02,9.0597006984E-02
2020-09-17,05:53:45.367,260.24566397,6245.895935,261.24566397,1600322025.367,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082548E+00,1.9718500245E+00,4.0216489576E+02,4.0274576740E+02,9.0603233009E-02
2020-09-17,05:53:45.388,260.24566421,6245.895941,261.24566421,1600322025.388,0,963,1.5147427368E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695082548E+00,1.9718501049E+00,4.0212387505E+02,4.0270470741E+02,9.0603233009E-02
2020-09-17,05:53:45.417,260.24566455,6245.895949,261.24566455,1600322025.417,0,963,1.5148116302E+02,6.0000785828E+01,2.7731250000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700399758E+00,1.9723824582E+00,4.0212387505E+02,4.0270470741E+02,9.0603233009E-02
2020-09-17,05:53:45.437,260.24566479,6245.895955,261.24566479,1600322025.438,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700399758E+00,1.9723828113E+00,4.0212387505E+02,4.0270479504E+02,9.0630554629E-02
2020-09-17,05:53:45.459,260.24566503,6245.895961,261.24566503,1600322025.459,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700399758E+00,1.9723831644E+00,4.0220833222E+02,4.0278946186E+02,9.0630554629E-02
2020-09-17,05:53:45.487,260.24566537,6245.895969,261.24566537,1600322025.488,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973000E+00,1.9726407947E+00,4.0220833222E+02,4.0278946186E+02,9.0630554629E-02
2020-09-17,05:53:45.509,260.24566561,6245.895975,261.24566561,1600322025.509,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973000E+00,1.9726394716E+00,4.0220833222E+02,4.0278913350E+02,9.0528200361E-02
2020-09-17,05:53:45.529,260.24566586,6245.895981,261.24566586,1600322025.530,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702973000E+00,1.9726381485E+00,4.0217837468E+02,4.0275880437E+02,9.0528200361E-02
2020-09-17,05:53:45.559,260.24566619,6245.895989,261.24566619,1600322025.559,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594490E+00,1.9725001336E+00,4.0217837468E+02,4.0275880437E+02,9.0528200361E-02
2020-09-17,05:53:45.579,260.24566644,6245.895994,261.24566644,1600322025.580,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594490E+00,1.9724988190E+00,4.0217837468E+02,4.0275847813E+02,9.0426495439E-02
2020-09-17,05:53:45.601,260.24566668,6245.896000,261.24566668,1600322025.601,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594490E+00,1.9724975043E+00,4.0210444926E+02,4.0268411989E+02,9.0426495439E-02
2020-09-17,05:53:45.634,260.24566707,6245.896010,261.24566707,1600322025.635,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860119E+00,1.9726242175E+00,4.0210444926E+02,4.0268411989E+02,9.0426495439E-02
2020-09-17,05:53:45.661,260.24566738,6245.896017,261.24566738,1600322025.662,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860119E+00,1.9726271491E+00,4.0210444926E+02,4.0268484722E+02,9.0653277304E-02
2020-09-17,05:53:45.684,260.24566765,6245.896024,261.24566765,1600322025.685,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860119E+00,1.9726300807E+00,4.0219592443E+02,4.0277718194E+02,9.0653277304E-02
2020-09-17,05:53:45.711,260.24566796,6245.896031,261.24566796,1600322025.712,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229713E+00,1.9720663702E+00,4.0219592443E+02,4.0277718194E+02,9.0653277304E-02
2020-09-17,05:53:45.733,260.24566821,6245.896037,261.24566821,1600322025.733,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229713E+00,1.9720671525E+00,4.0219592443E+02,4.0277737613E+02,9.0713812366E-02
2020-09-17,05:53:45.753,260.24566845,6245.896043,261.24566845,1600322025.754,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697229713E+00,1.9720679348E+00,4.0223037607E+02,4.0281207178E+02,9.0713812366E-02
2020-09-17,05:53:45.782,260.24566878,6245.896051,261.24566878,1600322025.783,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017253E+00,1.9726473778E+00,4.0223037607E+02,4.0281207178E+02,9.0713812366E-02
2020-09-17,05:53:45.805,260.24566904,6245.896057,261.24566904,1600322025.805,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017253E+00,1.9726487101E+00,4.0223037607E+02,4.0281240242E+02,9.0816872308E-02
2020-09-17,05:53:45.825,260.24566927,6245.896063,261.24566927,1600322025.825,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017253E+00,1.9726500423E+00,4.0221660191E+02,4.0279893896E+02,9.0816872308E-02
2020-09-17,05:53:45.854,260.24566961,6245.896071,261.24566961,1600322025.854,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859516E+00,1.9723338923E+00,4.0221660191E+02,4.0279893896E+02,9.0816872308E-02
2020-09-17,05:53:45.878,260.24566988,6245.896077,261.24566988,1600322025.878,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859516E+00,1.9723327895E+00,4.0221660191E+02,4.0279866523E+02,9.0731549897E-02
2020-09-17,05:53:45.898,260.24567013,6245.896083,261.24567013,1600322025.899,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859516E+00,1.9723316867E+00,4.0215800804E+02,4.0273971288E+02,9.0731549897E-02
2020-09-17,05:53:45.928,260.24567047,6245.896091,261.24567047,1600322025.929,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746565E+00,1.9719199019E+00,4.0215800804E+02,4.0273971288E+02,9.0731549897E-02
2020-09-17,05:53:45.950,260.24567073,6245.896097,261.24567073,1600322025.951,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746565E+00,1.9719189884E+00,4.0215800804E+02,4.0273948612E+02,9.0660854395E-02
2020-09-17,05:53:45.973,260.24567100,6245.896104,261.24567100,1600322025.974,0,963,1.5148411560E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695746565E+00,1.9719180748E+00,4.0221648941E+02,4.0279782524E+02,9.0660854395E-02
2020-09-17,05:53:46.002,260.24567132,6245.896112,261.24567132,1600322026.002,0,963,1.5148474579E+02,6.0000785828E+01,2.7706250000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690167006E+00,1.9713594551E+00,4.0221648941E+02,4.0279782524E+02,9.0660854395E-02
2020-09-17,05:53:46.035,260.24567170,6245.896121,261.24567170,1600322026.035,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690167006E+00,1.9713591684E+00,4.0221648941E+02,4.0279775406E+02,9.0638664006E-02
2020-09-17,05:53:46.066,260.24567207,6245.896130,261.24567207,1600322026.067,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690167006E+00,1.9713588817E+00,4.0216257652E+02,4.0274369208E+02,9.0638664006E-02
2020-09-17,05:53:46.095,260.24567241,6245.896138,261.24567241,1600322026.096,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483518E+00,1.9722916412E+00,4.0216257652E+02,4.0274369208E+02,9.0638664006E-02
2020-09-17,05:53:46.117,260.24567265,6245.896144,261.24567265,1600322026.117,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483518E+00,1.9722914623E+00,4.0216257652E+02,4.0274364768E+02,9.0624822504E-02
2020-09-17,05:53:46.138,260.24567289,6245.896149,261.24567289,1600322026.138,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483518E+00,1.9722912834E+00,4.0216624056E+02,4.0274727261E+02,9.0624822504E-02
2020-09-17,05:53:46.167,260.24567323,6245.896158,261.24567323,1600322026.167,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032769E+00,1.9729469873E+00,4.0216624056E+02,4.0274727261E+02,9.0624822504E-02
2020-09-17,05:53:46.187,260.24567347,6245.896163,261.24567347,1600322026.188,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032769E+00,1.9729483653E+00,4.0216624056E+02,4.0274761448E+02,9.0731400511E-02
2020-09-17,05:53:46.210,260.24567373,6245.896169,261.24567373,1600322026.210,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032769E+00,1.9729497432E+00,4.0216300328E+02,4.0274471439E+02,9.0731400511E-02
2020-09-17,05:53:46.237,260.24567405,6245.896177,261.24567405,1600322026.238,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567076E+00,1.9727028804E+00,4.0216300328E+02,4.0274471439E+02,9.0731400511E-02
2020-09-17,05:53:46.259,260.24567431,6245.896183,261.24567431,1600322026.260,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567076E+00,1.9727013067E+00,4.0216300328E+02,4.0274432392E+02,9.0609669289E-02
2020-09-17,05:53:46.282,260.24567457,6245.896190,261.24567457,1600322026.283,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567076E+00,1.9726997330E+00,4.0218438119E+02,4.0276534224E+02,9.0609669289E-02
2020-09-17,05:53:46.312,260.24567492,6245.896198,261.24567492,1600322026.313,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777897E+00,1.9722202456E+00,4.0218438119E+02,4.0276534224E+02,9.0609669289E-02
2020-09-17,05:53:46.335,260.24567519,6245.896204,261.24567519,1600322026.336,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777897E+00,1.9722195839E+00,4.0218438119E+02,4.0276517801E+02,9.0558471935E-02
2020-09-17,05:53:46.364,260.24567551,6245.896212,261.24567551,1600322026.364,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777897E+00,1.9722189222E+00,4.0223464350E+02,4.0281534865E+02,9.0558471935E-02
2020-09-17,05:53:46.395,260.24567588,6245.896221,261.24567588,1600322026.396,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749890E+00,1.9731171878E+00,4.0223464350E+02,4.0281534865E+02,9.0558471935E-02
2020-09-17,05:53:46.417,260.24567613,6245.896227,261.24567613,1600322026.418,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749890E+00,1.9731187864E+00,4.0223464350E+02,4.0281574529E+02,9.0682104655E-02
2020-09-17,05:53:46.437,260.24567637,6245.896233,261.24567637,1600322026.438,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749890E+00,1.9731203850E+00,4.0223320602E+02,4.0281470237E+02,9.0682104655E-02
2020-09-17,05:53:46.464,260.24567668,6245.896240,261.24567668,1600322026.465,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474246E+00,1.9730927878E+00,4.0223320602E+02,4.0281470237E+02,9.0682104655E-02
2020-09-17,05:53:46.486,260.24567692,6245.896246,261.24567692,1600322026.486,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474246E+00,1.9730929316E+00,4.0223320602E+02,4.0281473808E+02,9.0693233416E-02
2020-09-17,05:53:46.506,260.24567716,6245.896252,261.24567716,1600322026.507,0,963,1.5148501587E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474246E+00,1.9730930755E+00,4.0220692971E+02,4.0278845948E+02,9.0693233416E-02
2020-09-17,05:53:46.532,260.24567747,6245.896259,261.24567747,1600322026.533,0,963,1.5149242249E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970006E+00,1.9732428296E+00,4.0220692971E+02,4.0278845948E+02,9.0693233416E-02
2020-09-17,05:53:46.556,260.24567774,6245.896266,261.24567774,1600322026.557,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970006E+00,1.9732406322E+00,4.0220692971E+02,4.0278791433E+02,9.0523301462E-02
2020-09-17,05:53:46.578,260.24567799,6245.896272,261.24567799,1600322026.578,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970006E+00,1.9732384348E+00,4.0220537497E+02,4.0278581220E+02,9.0523301462E-02
2020-09-17,05:53:46.607,260.24567832,6245.896280,261.24567832,1600322026.607,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601767E+00,1.9723004980E+00,4.0220537497E+02,4.0278581220E+02,9.0523301462E-02
2020-09-17,05:53:46.628,260.24567856,6245.896286,261.24567856,1600322026.628,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601767E+00,1.9723017214E+00,4.0220537497E+02,4.0278611587E+02,9.0617960698E-02
2020-09-17,05:53:46.648,260.24567881,6245.896291,261.24567881,1600322026.649,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601767E+00,1.9723029449E+00,4.0235757829E+02,4.0293884274E+02,9.0617960698E-02
2020-09-17,05:53:46.677,260.24567914,6245.896299,261.24567914,1600322026.678,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097342E+00,1.9727530370E+00,4.0235757829E+02,4.0293884274E+02,9.0617960698E-02
2020-09-17,05:53:46.698,260.24567939,6245.896305,261.24567939,1600322026.699,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097342E+00,1.9727543828E+00,4.0235757829E+02,4.0293917682E+02,9.0722059510E-02
2020-09-17,05:53:46.721,260.24567965,6245.896312,261.24567965,1600322026.722,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097342E+00,1.9727557285E+00,4.0215086513E+02,4.0273249876E+02,9.0722059510E-02
2020-09-17,05:53:46.753,260.24568002,6245.896321,261.24568002,1600322026.754,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077154E+00,1.9729539455E+00,4.0215086513E+02,4.0273249876E+02,9.0722059510E-02
2020-09-17,05:53:46.782,260.24568036,6245.896329,261.24568036,1600322026.783,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077154E+00,1.9729510228E+00,4.0215086513E+02,4.0273177365E+02,9.0495998868E-02
2020-09-17,05:53:46.805,260.24568061,6245.896335,261.24568061,1600322026.805,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077154E+00,1.9729481000E+00,4.0221437588E+02,4.0279465092E+02,9.0495998868E-02
2020-09-17,05:53:46.829,260.24568090,6245.896342,261.24568090,1600322026.830,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568394E+00,1.9725968072E+00,4.0221437588E+02,4.0279465092E+02,9.0495998868E-02
2020-09-17,05:53:46.851,260.24568116,6245.896348,261.24568116,1600322026.852,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568394E+00,1.9725981238E+00,4.0221437588E+02,4.0279497766E+02,9.0597847234E-02
2020-09-17,05:53:46.871,260.24568139,6245.896353,261.24568139,1600322026.872,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568394E+00,1.9725994404E+00,4.0223706652E+02,4.0281802781E+02,9.0597847234E-02
2020-09-17,05:53:46.901,260.24568172,6245.896361,261.24568172,1600322026.901,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495224E+00,1.9721916391E+00,4.0223706652E+02,4.0281802781E+02,9.0597847234E-02
2020-09-17,05:53:46.923,260.24568198,6245.896368,261.24568198,1600322026.923,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495224E+00,1.9721908602E+00,4.0223706652E+02,4.0281783447E+02,9.0537582044E-02
2020-09-17,05:53:46.944,260.24568222,6245.896373,261.24568222,1600322026.944,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495224E+00,1.9721900814E+00,4.0220689430E+02,4.0278742535E+02,9.0537582044E-02
2020-09-17,05:53:46.971,260.24568255,6245.896381,261.24568255,1600322026.972,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267454E+00,1.9726678714E+00,4.0220689430E+02,4.0278742535E+02,9.0537582044E-02
2020-09-17,05:53:46.993,260.24568280,6245.896387,261.24568280,1600322026.994,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267454E+00,1.9726681830E+00,4.0220689430E+02,4.0278750269E+02,9.0561690644E-02
2020-09-17,05:53:47.015,260.24568304,6245.896393,261.24568304,1600322027.015,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267454E+00,1.9726684947E+00,4.0224653173E+02,4.0282727469E+02,9.0561690644E-02
2020-09-17,05:53:47.043,260.24568338,6245.896401,261.24568338,1600322027.044,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912350E+00,1.9726329421E+00,4.0224653173E+02,4.0282727469E+02,9.0561690644E-02
2020-09-17,05:53:47.065,260.24568362,6245.896407,261.24568362,1600322027.065,0,963,1.5150970459E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912350E+00,1.9726336548E+00,4.0224653173E+02,4.0282745156E+02,9.0616820293E-02
2020-09-17,05:53:47.085,260.24568387,6245.896413,261.24568387,1600322027.086,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912350E+00,1.9726343674E+00,4.0220802063E+02,4.0278906171E+02,9.0616820293E-02
2020-09-17,05:53:47.115,260.24568420,6245.896421,261.24568420,1600322027.115,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695427842E+00,1.9718850266E+00,4.0220802063E+02,4.0278906171E+02,9.0616820293E-02
2020-09-17,05:53:47.148,260.24568459,6245.896430,261.24568459,1600322027.149,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695427842E+00,1.9718853550E+00,4.0220802063E+02,4.0278914324E+02,9.0642236627E-02
2020-09-17,05:53:47.180,260.24568495,6245.896439,261.24568495,1600322027.180,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695427842E+00,1.9718856834E+00,4.0218720481E+02,4.0276837888E+02,9.0642236627E-02
2020-09-17,05:53:47.210,260.24568530,6245.896447,261.24568530,1600322027.210,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702353504E+00,1.9725790735E+00,4.0218720481E+02,4.0276837888E+02,9.0642236627E-02
2020-09-17,05:53:47.230,260.24568554,6245.896453,261.24568554,1600322027.231,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702353504E+00,1.9725784594E+00,4.0218720481E+02,4.0276822650E+02,9.0594733731E-02
2020-09-17,05:53:47.253,260.24568580,6245.896459,261.24568580,1600322027.253,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702353504E+00,1.9725778454E+00,4.0232494354E+02,4.0290601177E+02,9.0594733731E-02
2020-09-17,05:53:47.280,260.24568612,6245.896467,261.24568612,1600322027.281,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703000508E+00,1.9726426227E+00,4.0232494354E+02,4.0290601177E+02,9.0594733731E-02
2020-09-17,05:53:47.302,260.24568637,6245.896473,261.24568637,1600322027.302,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703000508E+00,1.9726436102E+00,4.0232494354E+02,4.0290625689E+02,9.0671119142E-02
2020-09-17,05:53:47.325,260.24568663,6245.896479,261.24568663,1600322027.325,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703000508E+00,1.9726445976E+00,4.0218259324E+02,4.0276394594E+02,9.0671119142E-02
2020-09-17,05:53:47.355,260.24568699,6245.896488,261.24568699,1600322027.356,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498551E+00,1.9727945801E+00,4.0218259324E+02,4.0276394594E+02,9.0671119142E-02
2020-09-17,05:53:47.381,260.24568728,6245.896495,261.24568728,1600322027.381,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498551E+00,1.9727922968E+00,4.0218259324E+02,4.0276337938E+02,9.0494500244E-02
2020-09-17,05:53:47.401,260.24568752,6245.896501,261.24568752,1600322027.402,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498551E+00,1.9727900134E+00,4.0223631565E+02,4.0281661273E+02,9.0494500244E-02
2020-09-17,05:53:47.428,260.24568784,6245.896508,261.24568784,1600322027.429,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090665E+00,1.9730495327E+00,4.0223631565E+02,4.0281661273E+02,9.0494500244E-02
2020-09-17,05:53:47.451,260.24568810,6245.896514,261.24568810,1600322027.452,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090665E+00,1.9730505918E+00,4.0223631565E+02,4.0281687553E+02,9.0576413881E-02
2020-09-17,05:53:47.477,260.24568840,6245.896522,261.24568840,1600322027.478,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090665E+00,1.9730516509E+00,4.0228283517E+02,4.0286372503E+02,9.0576413881E-02
2020-09-17,05:53:47.512,260.24568880,6245.896531,261.24568880,1600322027.512,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176426E+00,1.9723594051E+00,4.0228283517E+02,4.0286372503E+02,9.0576413881E-02
2020-09-17,05:53:47.535,260.24568906,6245.896538,261.24568906,1600322027.535,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176426E+00,1.9723598291E+00,4.0228283517E+02,4.0286383028E+02,9.0609218258E-02
2020-09-17,05:53:47.556,260.24568932,6245.896544,261.24568932,1600322027.557,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176426E+00,1.9723602531E+00,4.0215687764E+02,4.0273779606E+02,9.0609218258E-02
2020-09-17,05:53:47.582,260.24568962,6245.896551,261.24568962,1600322027.583,0,963,1.5150277710E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211558E+00,1.9723637706E+00,4.0215687764E+02,4.0273779606E+02,9.0609218258E-02
2020-09-17,05:53:47.605,260.24568987,6245.896557,261.24568987,1600322027.605,0,963,1.5150152588E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211558E+00,1.9723637962E+00,4.0215687764E+02,4.0273780243E+02,9.0611203951E-02
2020-09-17,05:53:47.625,260.24569010,6245.896563,261.24569010,1600322027.625,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211558E+00,1.9723638219E+00,4.0219504461E+02,4.0277603091E+02,9.0611203951E-02
2020-09-17,05:53:47.654,260.24569044,6245.896571,261.24569044,1600322027.654,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686741E+00,1.9722111589E+00,4.0219504461E+02,4.0277603091E+02,9.0611203951E-02
2020-09-17,05:53:47.674,260.24569068,6245.896576,261.24569068,1600322027.675,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686741E+00,1.9722110662E+00,4.0219504461E+02,4.0277600792E+02,9.0604036608E-02
2020-09-17,05:53:47.696,260.24569093,6245.896582,261.24569093,1600322027.696,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686741E+00,1.9722109736E+00,4.0223286268E+02,4.0281385762E+02,9.0604036608E-02
2020-09-17,05:53:47.724,260.24569126,6245.896590,261.24569126,1600322027.725,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908728E+00,1.9724334364E+00,4.0223286268E+02,4.0281385762E+02,9.0604036608E-02
2020-09-17,05:53:47.746,260.24569150,6245.896596,261.24569150,1600322027.746,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908728E+00,1.9724309129E+00,4.0223286268E+02,4.0281323126E+02,9.0408803517E-02
2020-09-17,05:53:47.766,260.24569175,6245.896602,261.24569175,1600322027.767,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700908728E+00,1.9724283894E+00,4.0225226410E+02,4.0283203430E+02,9.0408803517E-02
2020-09-17,05:53:47.796,260.24569209,6245.896610,261.24569209,1600322027.797,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071605E+00,1.9719441033E+00,4.0225226410E+02,4.0283203430E+02,9.0408803517E-02
2020-09-17,05:53:47.816,260.24569233,6245.896616,261.24569233,1600322027.817,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071605E+00,1.9719459887E+00,4.0225226410E+02,4.0283250241E+02,9.0554706912E-02
2020-09-17,05:53:47.838,260.24569257,6245.896622,261.24569257,1600322027.838,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071605E+00,1.9719478741E+00,4.0214141352E+02,4.0272195991E+02,9.0554706912E-02
2020-09-17,05:53:47.869,260.24569294,6245.896631,261.24569294,1600322027.870,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298529E+00,1.9723710689E+00,4.0214141352E+02,4.0272195991E+02,9.0554706912E-02
2020-09-17,05:53:47.895,260.24569324,6245.896638,261.24569324,1600322027.896,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298529E+00,1.9723725296E+00,4.0214141352E+02,4.0272232241E+02,9.0667723777E-02
2020-09-17,05:53:47.917,260.24569350,6245.896644,261.24569350,1600322027.918,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700298529E+00,1.9723739904E+00,4.0210693117E+02,4.0268815272E+02,9.0667723777E-02
2020-09-17,05:53:47.950,260.24569388,6245.896653,261.24569388,1600322027.951,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362622E+00,1.9720800503E+00,4.0210693117E+02,4.0268815272E+02,9.0667723777E-02
2020-09-17,05:53:47.973,260.24569413,6245.896659,261.24569413,1600322027.973,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362622E+00,1.9720777528E+00,4.0210693117E+02,4.0268758254E+02,9.0489945155E-02
2020-09-17,05:53:47.993,260.24569437,6245.896665,261.24569437,1600322027.994,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362622E+00,1.9720754553E+00,4.0215808415E+02,4.0273823915E+02,9.0489945155E-02
2020-09-17,05:53:48.023,260.24569471,6245.896673,261.24569471,1600322028.023,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703682328E+00,1.9727081764E+00,4.0215808415E+02,4.0273823915E+02,9.0489945155E-02
2020-09-17,05:53:48.043,260.24569495,6245.896679,261.24569495,1600322028.044,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703682328E+00,1.9727097631E+00,4.0215808415E+02,4.0273863285E+02,9.0612683213E-02
2020-09-17,05:53:48.065,260.24569520,6245.896685,261.24569520,1600322028.065,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703682328E+00,1.9727113498E+00,4.0214731326E+02,4.0272824009E+02,9.0612683213E-02
2020-09-17,05:53:48.091,260.24569550,6245.896692,261.24569550,1600322028.091,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697425526E+00,1.9720849255E+00,4.0214731326E+02,4.0272824009E+02,9.0612683213E-02
2020-09-17,05:53:48.111,260.24569574,6245.896698,261.24569574,1600322028.112,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697425526E+00,1.9720839594E+00,4.0214731326E+02,4.0272800030E+02,9.0537925476E-02
2020-09-17,05:53:48.134,260.24569601,6245.896704,261.24569601,1600322028.135,0,963,1.5149902344E+02,6.0000785828E+01,2.7687500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697425526E+00,1.9720829933E+00,4.0218217239E+02,4.0276266996E+02,9.0537925476E-02
2020-09-17,05:53:48.164,260.24569634,6245.896712,261.24569634,1600322028.164,0,963,1.5147176361E+02,6.0000785828E+01,2.7743750000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692754733E+00,1.9716153590E+00,4.0218217239E+02,4.0276266996E+02,9.0537925476E-02
2020-09-17,05:53:48.186,260.24569660,6245.896718,261.24569660,1600322028.186,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692754733E+00,1.9716150628E+00,4.0218217239E+02,4.0276259642E+02,9.0514998288E-02
2020-09-17,05:53:48.207,260.24569684,6245.896724,261.24569684,1600322028.207,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692754733E+00,1.9716147666E+00,4.0220738705E+02,4.0278777391E+02,9.0514998288E-02
2020-09-17,05:53:48.233,260.24569714,6245.896731,261.24569714,1600322028.233,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688391884E+00,1.9711779634E+00,4.0220738705E+02,4.0278777391E+02,9.0514998288E-02
2020-09-17,05:53:48.265,260.24569751,6245.896740,261.24569751,1600322028.265,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688391884E+00,1.9711785062E+00,4.0220738705E+02,4.0278790871E+02,9.0557017343E-02
2020-09-17,05:53:48.296,260.24569787,6245.896749,261.24569787,1600322028.296,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688391884E+00,1.9711790490E+00,4.0213673303E+02,4.0271728749E+02,9.0557017343E-02
2020-09-17,05:53:48.322,260.24569818,6245.896756,261.24569818,1600322028.323,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697967212E+00,1.9721377198E+00,4.0213673303E+02,4.0271728749E+02,9.0557017343E-02
2020-09-17,05:53:48.344,260.24569843,6245.896762,261.24569843,1600322028.344,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697967212E+00,1.9721371878E+00,4.0213673303E+02,4.0271715545E+02,9.0515851583E-02
2020-09-17,05:53:48.365,260.24569867,6245.896768,261.24569867,1600322028.365,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697967212E+00,1.9721366558E+00,4.0217854418E+02,4.0275889489E+02,9.0515851583E-02
2020-09-17,05:53:48.395,260.24569903,6245.896777,261.24569903,1600322028.396,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942344E+00,1.9728349975E+00,4.0217854418E+02,4.0275889489E+02,9.0515851583E-02
2020-09-17,05:53:48.417,260.24569928,6245.896783,261.24569928,1600322028.418,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942344E+00,1.9728361574E+00,4.0217854418E+02,4.0275918269E+02,9.0605568749E-02
2020-09-17,05:53:48.437,260.24569951,6245.896788,261.24569951,1600322028.438,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942344E+00,1.9728373173E+00,4.0228091231E+02,4.0286198648E+02,9.0605568749E-02
2020-09-17,05:53:48.467,260.24569985,6245.896796,261.24569985,1600322028.467,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904583E+00,1.9724330611E+00,4.0228091231E+02,4.0286198648E+02,9.0605568749E-02
2020-09-17,05:53:48.489,260.24570010,6245.896803,261.24570010,1600322028.489,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904583E+00,1.9724337900E+00,4.0228091231E+02,4.0286216744E+02,9.0661965954E-02
2020-09-17,05:53:48.509,260.24570034,6245.896808,261.24570034,1600322028.509,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904583E+00,1.9724345190E+00,4.0232061918E+02,4.0290211266E+02,9.0661965954E-02
2020-09-17,05:53:48.536,260.24570065,6245.896816,261.24570065,1600322028.536,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421535E+00,1.9719856809E+00,4.0232061918E+02,4.0290211266E+02,9.0661965954E-02
2020-09-17,05:53:48.556,260.24570089,6245.896821,261.24570089,1600322028.557,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421535E+00,1.9719842209E+00,4.0232061918E+02,4.0290175014E+02,9.0548993454E-02
2020-09-17,05:53:48.582,260.24570119,6245.896829,261.24570119,1600322028.583,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696421535E+00,1.9719827610E+00,4.0219574223E+02,4.0277633039E+02,9.0548993454E-02
2020-09-17,05:53:48.615,260.24570156,6245.896838,261.24570156,1600322028.615,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694751219E+00,1.9718155310E+00,4.0219574223E+02,4.0277633039E+02,9.0548993454E-02
2020-09-17,05:53:48.635,260.24570181,6245.896843,261.24570181,1600322028.636,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694751219E+00,1.9718165335E+00,4.0219574223E+02,4.0277657929E+02,9.0626582979E-02
2020-09-17,05:53:48.657,260.24570205,6245.896849,261.24570205,1600322028.657,0,963,1.5146873474E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694751219E+00,1.9718175361E+00,4.0212576560E+02,4.0270675047E+02,9.0626582979E-02
2020-09-17,05:53:48.683,260.24570235,6245.896856,261.24570235,1600322028.683,0,963,1.5147109833E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688866211E+00,1.9712283353E+00,4.0212576560E+02,4.0270675047E+02,9.0626582979E-02
2020-09-17,05:53:48.707,260.24570263,6245.896863,261.24570263,1600322028.707,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688866211E+00,1.9712284095E+00,4.0212576560E+02,4.0270676891E+02,9.0632330874E-02
2020-09-17,05:53:48.727,260.24570287,6245.896869,261.24570287,1600322028.728,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688866211E+00,1.9712284838E+00,4.0217353532E+02,4.0275462609E+02,9.0632330874E-02
2020-09-17,05:53:48.753,260.24570317,6245.896876,261.24570317,1600322028.754,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477061E+00,1.9723909499E+00,4.0217353532E+02,4.0275462609E+02,9.0632330874E-02
2020-09-17,05:53:48.775,260.24570341,6245.896882,261.24570341,1600322028.775,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477061E+00,1.9723906731E+00,4.0217353532E+02,4.0275455739E+02,9.0610916180E-02
2020-09-17,05:53:48.796,260.24570366,6245.896888,261.24570366,1600322028.796,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477061E+00,1.9723903963E+00,4.0221323236E+02,4.0279424308E+02,9.0610916180E-02
2020-09-17,05:53:48.822,260.24570397,6245.896895,261.24570397,1600322028.823,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695528023E+00,1.9718949040E+00,4.0221323236E+02,4.0279424308E+02,9.0610916180E-02
2020-09-17,05:53:48.844,260.24570421,6245.896901,261.24570421,1600322028.844,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695528023E+00,1.9718961630E+00,4.0221323236E+02,4.0279455566E+02,9.0708349928E-02
2020-09-17,05:53:48.865,260.24570446,6245.896907,261.24570446,1600322028.865,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695528023E+00,1.9718974221E+00,4.0213019075E+02,4.0271170654E+02,9.0708349928E-02
2020-09-17,05:53:48.891,260.24570476,6245.896914,261.24570476,1600322028.891,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653080E+00,1.9729111331E+00,4.0213019075E+02,4.0271170654E+02,9.0708349928E-02
2020-09-17,05:53:48.911,260.24570500,6245.896920,261.24570500,1600322028.912,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653080E+00,1.9729111302E+00,4.0213019075E+02,4.0271170581E+02,9.0708123969E-02
2020-09-17,05:53:48.933,260.24570524,6245.896926,261.24570524,1600322028.933,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653080E+00,1.9729111272E+00,4.0219701327E+02,4.0277862424E+02,9.0708123969E-02
2020-09-17,05:53:48.967,260.24570565,6245.896936,261.24570565,1600322028.968,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697664843E+00,1.9721113526E+00,4.0219701327E+02,4.0277862424E+02,9.0708123969E-02
2020-09-17,05:53:48.996,260.24570597,6245.896943,261.24570597,1600322028.996,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697664843E+00,1.9721101969E+00,4.0219701327E+02,4.0277833734E+02,9.0618691491E-02
2020-09-17,05:53:49.019,260.24570624,6245.896950,261.24570624,1600322029.019,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697664843E+00,1.9721090411E+00,4.0214541768E+02,4.0272638032E+02,9.0618691491E-02
2020-09-17,05:53:49.046,260.24570655,6245.896957,261.24570655,1600322029.046,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697410709E+00,1.9720835975E+00,4.0214541768E+02,4.0272638032E+02,9.0618691491E-02
2020-09-17,05:53:49.066,260.24570679,6245.896963,261.24570679,1600322029.067,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697410709E+00,1.9720826078E+00,4.0214541768E+02,4.0272613468E+02,9.0542108996E-02
2020-09-17,05:53:49.088,260.24570704,6245.896969,261.24570704,1600322029.088,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697410709E+00,1.9720816181E+00,4.0219573621E+02,4.0277628020E+02,9.0542108996E-02
2020-09-17,05:53:49.115,260.24570735,6245.896976,261.24570735,1600322029.115,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697816591E+00,1.9721222544E+00,4.0219573621E+02,4.0277628020E+02,9.0542108996E-02
2020-09-17,05:53:49.138,260.24570762,6245.896983,261.24570762,1600322029.138,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697816591E+00,1.9721217979E+00,4.0219573621E+02,4.0277616689E+02,9.0506786185E-02
2020-09-17,05:53:49.158,260.24570786,6245.896989,261.24570786,1600322029.159,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697816591E+00,1.9721213414E+00,4.0220834488E+02,4.0278868043E+02,9.0506786185E-02
2020-09-17,05:53:49.187,260.24570818,6245.896996,261.24570818,1600322029.187,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977046E+00,1.9722375248E+00,4.0220834488E+02,4.0278868043E+02,9.0506786185E-02
2020-09-17,05:53:49.210,260.24570845,6245.897003,261.24570845,1600322029.210,0,963,1.5149237061E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977046E+00,1.9722377709E+00,4.0220834488E+02,4.0278874152E+02,9.0525827763E-02
2020-09-17,05:53:49.230,260.24570868,6245.897008,261.24570868,1600322029.230,0,963,1.5149385834E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977046E+00,1.9722380170E+00,4.0213358132E+02,4.0271393115E+02,9.0525827763E-02
2020-09-17,05:53:49.256,260.24570899,6245.897016,261.24570899,1600322029.257,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695056575E+00,1.9718455042E+00,4.0213358132E+02,4.0271393115E+02,9.0525827763E-02
2020-09-17,05:53:49.278,260.24570924,6245.897022,261.24570924,1600322029.278,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695056575E+00,1.9718477977E+00,4.0213358132E+02,4.0271450045E+02,9.0703322073E-02
2020-09-17,05:53:49.299,260.24570948,6245.897028,261.24570948,1600322029.299,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695056575E+00,1.9718500913E+00,4.0220333002E+02,4.0278491931E+02,9.0703322073E-02
2020-09-17,05:53:49.325,260.24570978,6245.897035,261.24570978,1600322029.325,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932527E+00,1.9727387430E+00,4.0220333002E+02,4.0278491931E+02,9.0703322073E-02
2020-09-17,05:53:49.357,260.24571015,6245.897044,261.24571015,1600322029.357,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932527E+00,1.9727357671E+00,4.0220333002E+02,4.0278418084E+02,9.0473126023E-02
2020-09-17,05:53:49.388,260.24571051,6245.897052,261.24571051,1600322029.388,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932527E+00,1.9727327912E+00,4.0224166123E+02,4.0282182887E+02,9.0473126023E-02
2020-09-17,05:53:49.417,260.24571086,6245.897061,261.24571086,1600322029.418,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707179373E+00,1.9730578613E+00,4.0224166123E+02,4.0282182887E+02,9.0473126023E-02
2020-09-17,05:53:49.437,260.24571109,6245.897066,261.24571109,1600322029.438,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707179373E+00,1.9730589494E+00,4.0224166123E+02,4.0282209886E+02,9.0557280501E-02
2020-09-17,05:53:49.459,260.24571133,6245.897072,261.24571133,1600322029.459,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707179373E+00,1.9730600375E+00,4.0223648354E+02,4.0281718370E+02,9.0557280501E-02
2020-09-17,05:53:49.486,260.24571164,6245.897079,261.24571164,1600322029.486,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694427E+00,1.9719101780E+00,4.0223648354E+02,4.0281718370E+02,9.0557280501E-02
2020-09-17,05:53:49.509,260.24571191,6245.897086,261.24571191,1600322029.509,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694427E+00,1.9719117701E+00,4.0223648354E+02,4.0281757898E+02,9.0680489771E-02
2020-09-17,05:53:49.529,260.24571215,6245.897092,261.24571215,1600322029.530,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694427E+00,1.9719133622E+00,4.0224167003E+02,4.0282316825E+02,9.0680489771E-02
2020-09-17,05:53:49.558,260.24571248,6245.897099,261.24571248,1600322029.558,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779257E+00,1.9732234024E+00,4.0224167003E+02,4.0282316825E+02,9.0680489771E-02
2020-09-17,05:53:49.581,260.24571274,6245.897106,261.24571274,1600322029.581,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779257E+00,1.9732224315E+00,4.0224167003E+02,4.0282292735E+02,9.0605403943E-02
2020-09-17,05:53:49.601,260.24571299,6245.897112,261.24571299,1600322029.602,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779257E+00,1.9732214606E+00,4.0214753598E+02,4.0272841644E+02,9.0605403943E-02
2020-09-17,05:53:49.630,260.24571331,6245.897119,261.24571331,1600322029.630,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861277E+00,1.9729293156E+00,4.0214753598E+02,4.0272841644E+02,9.0605403943E-02
2020-09-17,05:53:49.651,260.24571356,6245.897126,261.24571356,1600322029.652,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861277E+00,1.9729282941E+00,4.0214753598E+02,4.0272816301E+02,9.0526394429E-02
2020-09-17,05:53:49.677,260.24571387,6245.897133,261.24571387,1600322029.678,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861277E+00,1.9729272726E+00,4.0221475178E+02,4.0279522239E+02,9.0526394429E-02
2020-09-17,05:53:49.711,260.24571426,6245.897142,261.24571426,1600322029.712,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883287E+00,1.9726291198E+00,4.0221475178E+02,4.0279522239E+02,9.0526394429E-02
2020-09-17,05:53:49.734,260.24571453,6245.897149,261.24571453,1600322029.735,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883287E+00,1.9726291599E+00,4.0221475178E+02,4.0279523233E+02,9.0529494505E-02
2020-09-17,05:53:49.756,260.24571478,6245.897155,261.24571478,1600322029.757,0,963,1.5149534607E+02,6.0000785828E+01,2.7750000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883287E+00,1.9726292000E+00,4.0211393851E+02,4.0269428352E+02,9.0529494505E-02
2020-09-17,05:53:49.786,260.24571512,6245.897163,261.24571512,1600322029.786,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924334E+00,1.9724330719E+00,4.0211393851E+02,4.0269428352E+02,9.0529494505E-02
2020-09-17,05:53:49.808,260.24571537,6245.897169,261.24571537,1600322029.808,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924334E+00,1.9724341995E+00,4.0211393851E+02,4.0269456330E+02,9.0616728203E-02
2020-09-17,05:53:49.828,260.24571560,6245.897174,261.24571560,1600322029.828,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924334E+00,1.9724353270E+00,4.0215593867E+02,4.0273690391E+02,9.0616728203E-02
2020-09-17,05:53:49.854,260.24571590,6245.897182,261.24571590,1600322029.854,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940838E+00,1.9723368604E+00,4.0215593867E+02,4.0273690391E+02,9.0616728203E-02
2020-09-17,05:53:49.875,260.24571615,6245.897187,261.24571615,1600322029.875,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940838E+00,1.9723356262E+00,4.0215593867E+02,4.0273659762E+02,9.0521240459E-02
2020-09-17,05:53:49.898,260.24571641,6245.897194,261.24571641,1600322029.898,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699940838E+00,1.9723343921E+00,4.0227041308E+02,4.0285093094E+02,9.0521240459E-02
2020-09-17,05:53:49.927,260.24571676,6245.897202,261.24571676,1600322029.928,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346432E+00,1.9723749997E+00,4.0227041308E+02,4.0285093094E+02,9.0521240459E-02
2020-09-17,05:53:49.948,260.24571700,6245.897208,261.24571700,1600322029.949,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346432E+00,1.9723763320E+00,4.0227041308E+02,4.0285126165E+02,9.0624311669E-02
2020-09-17,05:53:49.970,260.24571725,6245.897214,261.24571725,1600322029.970,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700346432E+00,1.9723776642E+00,4.0217754458E+02,4.0275858969E+02,9.0624311669E-02
2020-09-17,05:53:49.996,260.24571756,6245.897221,261.24571756,1600322029.997,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764945E+00,1.9725196842E+00,4.0217754458E+02,4.0275858969E+02,9.0624311669E-02
2020-09-17,05:53:50.019,260.24571781,6245.897228,261.24571781,1600322030.019,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764945E+00,1.9725186094E+00,4.0217754458E+02,4.0275832298E+02,9.0541166442E-02
2020-09-17,05:53:50.039,260.24571804,6245.897233,261.24571804,1600322030.039,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764945E+00,1.9725175346E+00,4.0212429404E+02,4.0270472886E+02,9.0541166442E-02
2020-09-17,05:53:50.069,260.24571840,6245.897242,261.24571840,1600322030.070,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661408E+00,1.9731078816E+00,4.0212429404E+02,4.0270472886E+02,9.0541166442E-02
2020-09-17,05:53:50.096,260.24571872,6245.897249,261.24571872,1600322030.097,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661408E+00,1.9731086448E+00,4.0212429404E+02,4.0270491818E+02,9.0600193025E-02
2020-09-17,05:53:50.118,260.24571897,6245.897255,261.24571897,1600322030.119,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661408E+00,1.9731094080E+00,4.0225313792E+02,4.0283413748E+02,9.0600193025E-02
2020-09-17,05:53:50.148,260.24571932,6245.897264,261.24571932,1600322030.149,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080592E+00,1.9726507817E+00,4.0225313792E+02,4.0283413748E+02,9.0600193025E-02
2020-09-17,05:53:50.170,260.24571956,6245.897269,261.24571956,1600322030.170,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080592E+00,1.9726524857E+00,4.0225313792E+02,4.0283456040E+02,9.0732009568E-02
2020-09-17,05:53:50.190,260.24571980,6245.897275,261.24571980,1600322030.191,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080592E+00,1.9726541897E+00,4.0223275335E+02,4.0281456926E+02,9.0732009568E-02
2020-09-17,05:53:50.219,260.24572013,6245.897283,261.24572013,1600322030.219,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696807599E+00,1.9720261435E+00,4.0223275335E+02,4.0281456926E+02,9.0732009568E-02
2020-09-17,05:53:50.240,260.24572038,6245.897289,261.24572038,1600322030.241,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696807599E+00,1.9720241176E+00,4.0223275335E+02,4.0281406633E+02,9.0575248048E-02
2020-09-17,05:53:50.265,260.24572066,6245.897296,261.24572066,1600322030.265,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696807599E+00,1.9720220918E+00,4.0209139332E+02,4.0267199925E+02,9.0575248048E-02
2020-09-17,05:53:50.290,260.24572096,6245.897303,261.24572096,1600322030.291,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059439E+00,1.9724477813E+00,4.0209139332E+02,4.0267199925E+02,9.0575248048E-02
2020-09-17,05:53:50.312,260.24572120,6245.897309,261.24572120,1600322030.312,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059439E+00,1.9724471569E+00,4.0209139332E+02,4.0267184432E+02,9.0526938042E-02
2020-09-17,05:53:50.332,260.24572145,6245.897315,261.24572145,1600322030.333,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059439E+00,1.9724465324E+00,4.0221966932E+02,4.0280015052E+02,9.0526938042E-02
2020-09-17,05:53:50.364,260.24572181,6245.897323,261.24572181,1600322030.364,0,963,1.5152661133E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012303E+00,1.9731426448E+00,4.0221966932E+02,4.0280015052E+02,9.0526938042E-02
2020-09-17,05:53:50.385,260.24572206,6245.897329,261.24572206,1600322030.386,0,963,1.5154302724E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012303E+00,1.9731452388E+00,4.0221966932E+02,4.0280079412E+02,9.0727554962E-02
2020-09-17,05:53:50.407,260.24572231,6245.897336,261.24572231,1600322030.408,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012303E+00,1.9731478329E+00,4.0222576651E+02,4.0280754373E+02,9.0727554962E-02
2020-09-17,05:53:50.437,260.24572266,6245.897344,261.24572266,1600322030.438,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068677E+00,1.9735539533E+00,4.0222576651E+02,4.0280754373E+02,9.0727554962E-02
2020-09-17,05:53:50.470,260.24572303,6245.897353,261.24572303,1600322030.470,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068677E+00,1.9735529479E+00,4.0222576651E+02,4.0280729432E+02,9.0649811981E-02
2020-09-17,05:53:50.502,260.24572340,6245.897362,261.24572340,1600322030.502,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068677E+00,1.9735519424E+00,4.0229542615E+02,4.0287680522E+02,9.0649811981E-02
2020-09-17,05:53:50.528,260.24572370,6245.897369,261.24572370,1600322030.528,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700828144E+00,1.9724265518E+00,4.0229542615E+02,4.0287680522E+02,9.0649811981E-02
2020-09-17,05:53:50.549,260.24572395,6245.897375,261.24572395,1600322030.549,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700828144E+00,1.9724244410E+00,4.0229542615E+02,4.0287628121E+02,9.0486506766E-02
2020-09-17,05:53:50.569,260.24572419,6245.897381,261.24572419,1600322030.570,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700828144E+00,1.9724223302E+00,4.0214269497E+02,4.0272280571E+02,9.0486506766E-02
2020-09-17,05:53:50.598,260.24572453,6245.897389,261.24572453,1600322030.599,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885637E+00,1.9727284426E+00,4.0214269497E+02,4.0272280571E+02,9.0486506766E-02
2020-09-17,05:53:50.621,260.24572478,6245.897395,261.24572478,1600322030.621,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885637E+00,1.9727299953E+00,4.0214269497E+02,4.0272319096E+02,9.0606616881E-02
2020-09-17,05:53:50.641,260.24572501,6245.897400,261.24572501,1600322030.641,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885637E+00,1.9727315480E+00,4.0226959585E+02,4.0285066040E+02,9.0606616881E-02
2020-09-17,05:53:50.670,260.24572535,6245.897408,261.24572535,1600322030.670,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196731E+00,1.9733634080E+00,4.0226959585E+02,4.0285066040E+02,9.0606616881E-02
2020-09-17,05:53:50.690,260.24572559,6245.897414,261.24572559,1600322030.691,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196731E+00,1.9733633718E+00,4.0226959585E+02,4.0285065143E+02,9.0603822594E-02
2020-09-17,05:53:50.711,260.24572583,6245.897420,261.24572583,1600322030.712,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196731E+00,1.9733633357E+00,4.0218290877E+02,4.0276383018E+02,9.0603822594E-02
2020-09-17,05:53:50.740,260.24572617,6245.897428,261.24572617,1600322030.741,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971250E+00,1.9722394528E+00,4.0218290877E+02,4.0276383018E+02,9.0603822594E-02
2020-09-17,05:53:50.762,260.24572641,6245.897434,261.24572641,1600322030.762,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971250E+00,1.9722397693E+00,4.0218290877E+02,4.0276390872E+02,9.0628307945E-02
2020-09-17,05:53:50.789,260.24572672,6245.897441,261.24572672,1600322030.789,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971250E+00,1.9722400857E+00,4.0223452383E+02,4.0281567690E+02,9.0628307945E-02
2020-09-17,05:53:50.819,260.24572708,6245.897450,261.24572708,1600322030.820,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706693405E+00,1.9730132196E+00,4.0223452383E+02,4.0281567690E+02,9.0628307945E-02
2020-09-17,05:53:50.841,260.24572733,6245.897456,261.24572733,1600322030.841,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706693405E+00,1.9730129379E+00,4.0223452383E+02,4.0281560699E+02,9.0606517600E-02
2020-09-17,05:53:50.865,260.24572760,6245.897463,261.24572760,1600322030.865,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706693405E+00,1.9730126561E+00,4.0224348601E+02,4.0282451221E+02,9.0606517600E-02
2020-09-17,05:53:50.894,260.24572794,6245.897471,261.24572794,1600322030.894,0,963,1.5154631042E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632866E+00,1.9727062383E+00,4.0224348601E+02,4.0282451221E+02,9.0606517600E-02
2020-09-17,05:53:50.917,260.24572822,6245.897477,261.24572822,1600322030.918,0,963,1.5150502777E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632866E+00,1.9727057515E+00,4.0224348601E+02,4.0282439139E+02,9.0568859695E-02
2020-09-17,05:53:50.940,260.24572848,6245.897484,261.24572848,1600322030.941,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703632866E+00,1.9727052647E+00,4.0216578138E+02,4.0274645375E+02,9.0568859695E-02
2020-09-17,05:53:50.970,260.24572882,6245.897492,261.24572882,1600322030.970,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709339284E+00,1.9732765848E+00,4.0216578138E+02,4.0274645375E+02,9.0568859695E-02
2020-09-17,05:53:50.990,260.24572906,6245.897497,261.24572906,1600322030.991,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709339284E+00,1.9732767779E+00,4.0216578138E+02,4.0274650166E+02,9.0583796226E-02
2020-09-17,05:53:51.013,260.24572932,6245.897504,261.24572932,1600322031.013,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709339284E+00,1.9732769711E+00,4.0233147290E+02,4.0291248037E+02,9.0583796226E-02
2020-09-17,05:53:51.040,260.24572964,6245.897511,261.24572964,1600322031.041,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598863E+00,1.9730026032E+00,4.0233147290E+02,4.0291248037E+02,9.0583796226E-02
2020-09-17,05:53:51.062,260.24572988,6245.897517,261.24572988,1600322031.062,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598863E+00,1.9730023199E+00,4.0233147290E+02,4.0291241006E+02,9.0561885933E-02
2020-09-17,05:53:51.082,260.24573013,6245.897523,261.24573013,1600322031.083,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598863E+00,1.9730020366E+00,4.0227611563E+02,4.0285690255E+02,9.0561885933E-02
2020-09-17,05:53:51.109,260.24573044,6245.897531,261.24573044,1600322031.110,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566155E+00,1.9722979300E+00,4.0227611563E+02,4.0285690255E+02,9.0561885933E-02
2020-09-17,05:53:51.131,260.24573068,6245.897536,261.24573068,1600322031.131,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566155E+00,1.9722978600E+00,4.0227611563E+02,4.0285688518E+02,9.0556472240E-02
2020-09-17,05:53:51.151,260.24573093,6245.897542,261.24573093,1600322031.152,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566155E+00,1.9722977900E+00,4.0217464734E+02,4.0275525304E+02,9.0556472240E-02
2020-09-17,05:53:51.183,260.24573128,6245.897551,261.24573128,1600322031.183,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506085E+00,1.9720915382E+00,4.0217464734E+02,4.0275525304E+02,9.0556472240E-02
2020-09-17,05:53:51.210,260.24573160,6245.897558,261.24573160,1600322031.210,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506085E+00,1.9720896510E+00,4.0217464734E+02,4.0275478461E+02,9.0410443348E-02
2020-09-17,05:53:51.230,260.24573184,6245.897564,261.24573184,1600322031.231,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697506085E+00,1.9720877638E+00,4.0214447356E+02,4.0272409891E+02,9.0410443348E-02
2020-09-17,05:53:51.256,260.24573214,6245.897571,261.24573214,1600322031.257,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696399473E+00,1.9719769713E+00,4.0214447356E+02,4.0272409891E+02,9.0410443348E-02
2020-09-17,05:53:51.278,260.24573238,6245.897577,261.24573238,1600322031.278,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696399473E+00,1.9719774433E+00,4.0214447356E+02,4.0272421607E+02,9.0446968200E-02
2020-09-17,05:53:51.299,260.24573263,6245.897583,261.24573263,1600322031.299,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696399473E+00,1.9719779153E+00,4.0219636563E+02,4.0277630012E+02,9.0446968200E-02
2020-09-17,05:53:51.326,260.24573295,6245.897591,261.24573295,1600322031.327,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671330E+00,1.9718048959E+00,4.0219636563E+02,4.0277630012E+02,9.0446968200E-02
2020-09-17,05:53:51.348,260.24573321,6245.897597,261.24573321,1600322031.349,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671330E+00,1.9718056450E+00,4.0219636563E+02,4.0277648610E+02,9.0504944179E-02
2020-09-17,05:53:51.369,260.24573345,6245.897603,261.24573345,1600322031.370,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671330E+00,1.9718063941E+00,4.0212244691E+02,4.0270264671E+02,9.0504944179E-02
2020-09-17,05:53:51.397,260.24573376,6245.897610,261.24573376,1600322031.397,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699878037E+00,1.9723276833E+00,4.0212244691E+02,4.0270264671E+02,9.0504944179E-02
2020-09-17,05:53:51.417,260.24573400,6245.897616,261.24573400,1600322031.418,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699878037E+00,1.9723287586E+00,4.0212244691E+02,4.0270291357E+02,9.0588146368E-02
2020-09-17,05:53:51.437,260.24573424,6245.897622,261.24573424,1600322031.438,0,963,1.5146374512E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699878037E+00,1.9723298340E+00,4.0222537736E+02,4.0280625953E+02,9.0588146368E-02
2020-09-17,05:53:51.469,260.24573459,6245.897630,261.24573459,1600322031.469,0,963,1.5147161865E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102621E+00,1.9735537458E+00,4.0222537736E+02,4.0280625953E+02,9.0588146368E-02
2020-09-17,05:53:51.490,260.24573485,6245.897636,261.24573485,1600322031.491,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102621E+00,1.9735535166E+00,4.0222537736E+02,4.0280620266E+02,9.0570421196E-02
2020-09-17,05:53:51.515,260.24573513,6245.897643,261.24573513,1600322031.515,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102621E+00,1.9735532873E+00,4.0210335815E+02,4.0268395040E+02,9.0570421196E-02
2020-09-17,05:53:51.542,260.24573545,6245.897651,261.24573545,1600322031.543,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806127E+00,1.9730230084E+00,4.0210335815E+02,4.0268395040E+02,9.0570421196E-02
2020-09-17,05:53:51.575,260.24573582,6245.897660,261.24573582,1600322031.575,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806127E+00,1.9730225729E+00,4.0210335815E+02,4.0268384238E+02,9.0536742258E-02
2020-09-17,05:53:51.607,260.24573619,6245.897669,261.24573619,1600322031.607,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806127E+00,1.9730221375E+00,4.0213792977E+02,4.0271835589E+02,9.0536742258E-02
2020-09-17,05:53:51.632,260.24573649,6245.897676,261.24573649,1600322031.633,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468260E+00,1.9722874789E+00,4.0213792977E+02,4.0271835589E+02,9.0536742258E-02
2020-09-17,05:53:51.654,260.24573674,6245.897682,261.24573674,1600322031.654,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468260E+00,1.9722893885E+00,4.0213792977E+02,4.0271882978E+02,9.0684489662E-02
2020-09-17,05:53:51.674,260.24573698,6245.897687,261.24573698,1600322031.675,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468260E+00,1.9722912981E+00,4.0210797378E+02,4.0268930438E+02,9.0684489662E-02
2020-09-17,05:53:51.701,260.24573729,6245.897695,261.24573729,1600322031.702,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640416E+00,1.9729092483E+00,4.0210797378E+02,4.0268930438E+02,9.0684489662E-02
2020-09-17,05:53:51.727,260.24573759,6245.897702,261.24573759,1600322031.728,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640416E+00,1.9729088491E+00,4.0210797378E+02,4.0268920537E+02,9.0653617258E-02
2020-09-17,05:53:51.749,260.24573784,6245.897708,261.24573784,1600322031.749,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640416E+00,1.9729084500E+00,4.0221527219E+02,4.0279655983E+02,9.0653617258E-02
2020-09-17,05:53:51.778,260.24573817,6245.897716,261.24573817,1600322031.778,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202070E+00,1.9719634924E+00,4.0221527219E+02,4.0279655983E+02,9.0653617258E-02
2020-09-17,05:53:51.799,260.24573841,6245.897722,261.24573841,1600322031.799,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202070E+00,1.9719630211E+00,4.0221527219E+02,4.0279644282E+02,9.0617142993E-02
2020-09-17,05:53:51.821,260.24573867,6245.897728,261.24573867,1600322031.821,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202070E+00,1.9719625498E+00,4.0223329331E+02,4.0281437296E+02,9.0617142993E-02
2020-09-17,05:53:51.851,260.24573902,6245.897736,261.24573902,1600322031.851,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693083368E+00,1.9716503086E+00,4.0223329331E+02,4.0281437296E+02,9.0617142993E-02
2020-09-17,05:53:51.872,260.24573927,6245.897742,261.24573927,1600322031.873,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693083368E+00,1.9716501606E+00,4.0223329331E+02,4.0281433620E+02,9.0605686025E-02
2020-09-17,05:53:51.898,260.24573957,6245.897750,261.24573957,1600322031.899,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693083368E+00,1.9716500126E+00,4.0213310583E+02,4.0271396725E+02,9.0605686025E-02
2020-09-17,05:53:51.933,260.24573997,6245.897759,261.24573997,1600322031.933,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695184550E+00,1.9718603806E+00,4.0213310583E+02,4.0271396725E+02,9.0605686025E-02
2020-09-17,05:53:51.953,260.24574021,6245.897765,261.24574021,1600322031.954,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695184550E+00,1.9718599432E+00,4.0213310583E+02,4.0271385867E+02,9.0571832769E-02
2020-09-17,05:53:51.974,260.24574045,6245.897771,261.24574045,1600322031.975,0,963,1.5147358704E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695184550E+00,1.9718595057E+00,4.0223973651E+02,4.0282053474E+02,9.0571832769E-02
2020-09-17,05:53:52.005,260.24574080,6245.897779,261.24574080,1600322032.005,0,963,1.5149404907E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876182E+00,1.9721289889E+00,4.0223973651E+02,4.0282053474E+02,9.0571832769E-02
2020-09-17,05:53:52.025,260.24574103,6245.897785,261.24574103,1600322032.025,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876182E+00,1.9721279516E+00,4.0223973651E+02,4.0282027724E+02,9.0491574305E-02
2020-09-17,05:53:52.046,260.24574127,6245.897791,261.24574127,1600322032.046,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876182E+00,1.9721269144E+00,4.0219692730E+02,4.0277714879E+02,9.0491574305E-02
2020-09-17,05:53:52.072,260.24574159,6245.897798,261.24574159,1600322032.073,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972627E+00,1.9722366892E+00,4.0219692730E+02,4.0277714879E+02,9.0491574305E-02
2020-09-17,05:53:52.094,260.24574183,6245.897804,261.24574183,1600322032.094,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972627E+00,1.9722395047E+00,4.0219692730E+02,4.0277784762E+02,9.0709419478E-02
2020-09-17,05:53:52.115,260.24574207,6245.897810,261.24574207,1600322032.115,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972627E+00,1.9722423202E+00,4.0211816181E+02,4.0269966706E+02,9.0709419478E-02
2020-09-17,05:53:52.141,260.24574237,6245.897817,261.24574237,1600322032.141,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866134E+00,1.9730326106E+00,4.0211816181E+02,4.0269966706E+02,9.0709419478E-02
2020-09-17,05:53:52.161,260.24574262,6245.897823,261.24574262,1600322032.162,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866134E+00,1.9730325690E+00,4.0211816181E+02,4.0269965676E+02,9.0706205248E-02
2020-09-17,05:53:52.183,260.24574286,6245.897829,261.24574286,1600322032.183,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866134E+00,1.9730325274E+00,4.0206168008E+02,4.0264308303E+02,9.0706205248E-02
2020-09-17,05:53:52.211,260.24574319,6245.897837,261.24574319,1600322032.212,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691817447E+00,1.9715258674E+00,4.0206168008E+02,4.0264308303E+02,9.0706205248E-02
2020-09-17,05:53:52.233,260.24574344,6245.897843,261.24574344,1600322032.233,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691817447E+00,1.9715246831E+00,4.0206168008E+02,4.0264278909E+02,9.0614544225E-02
2020-09-17,05:53:52.253,260.24574368,6245.897848,261.24574368,1600322032.254,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691817447E+00,1.9715234989E+00,4.0216173498E+02,4.0274269459E+02,9.0614544225E-02
2020-09-17,05:53:52.286,260.24574405,6245.897857,261.24574405,1600322032.286,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556018E+00,1.9734997032E+00,4.0216173498E+02,4.0274269459E+02,9.0614544225E-02
2020-09-17,05:53:52.315,260.24574439,6245.897865,261.24574439,1600322032.315,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556018E+00,1.9735009683E+00,4.0216173498E+02,4.0274300837E+02,9.0712365119E-02
2020-09-17,05:53:52.335,260.24574463,6245.897871,261.24574463,1600322032.336,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556018E+00,1.9735022334E+00,4.0215129628E+02,4.0273286834E+02,9.0712365119E-02
2020-09-17,05:53:52.365,260.24574497,6245.897879,261.24574497,1600322032.365,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215712E+00,1.9728674481E+00,4.0215129628E+02,4.0273286834E+02,9.0712365119E-02
2020-09-17,05:53:52.385,260.24574521,6245.897885,261.24574521,1600322032.386,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215712E+00,1.9728653102E+00,4.0215129628E+02,4.0273233794E+02,9.0547005339E-02
2020-09-17,05:53:52.407,260.24574545,6245.897891,261.24574545,1600322032.407,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215712E+00,1.9728631724E+00,4.0218416678E+02,4.0276472548E+02,9.0547005339E-02
2020-09-17,05:53:52.433,260.24574575,6245.897898,261.24574575,1600322032.433,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680059E+00,1.9726093058E+00,4.0218416678E+02,4.0276472548E+02,9.0547005339E-02
2020-09-17,05:53:52.453,260.24574600,6245.897904,261.24574600,1600322032.454,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680059E+00,1.9726089952E+00,4.0218416678E+02,4.0276464842E+02,9.0522983385E-02
2020-09-17,05:53:52.474,260.24574624,6245.897910,261.24574624,1600322032.475,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680059E+00,1.9726086847E+00,4.0218385669E+02,4.0276426082E+02,9.0522983385E-02
2020-09-17,05:53:52.503,260.24574657,6245.897918,261.24574657,1600322032.504,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692413950E+00,1.9715808541E+00,4.0218385669E+02,4.0276426082E+02,9.0522983385E-02
2020-09-17,05:53:52.525,260.24574682,6245.897924,261.24574682,1600322032.525,0,963,1.5150769043E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692413950E+00,1.9715848905E+00,4.0218385669E+02,4.0276526300E+02,9.0835399111E-02
2020-09-17,05:53:52.546,260.24574706,6245.897929,261.24574706,1600322032.546,0,963,1.5151650696E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692413950E+00,1.9715889270E+00,4.0220763780E+02,4.0279008073E+02,9.0835399111E-02
2020-09-17,05:53:52.572,260.24574737,6245.897937,261.24574737,1600322032.573,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500858E+00,1.9722984627E+00,4.0220763780E+02,4.0279008073E+02,9.0835399111E-02
2020-09-17,05:53:52.594,260.24574762,6245.897943,261.24574762,1600322032.594,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500858E+00,1.9722954002E+00,4.0220763780E+02,4.0278932060E+02,9.0598452668E-02
2020-09-17,05:53:52.615,260.24574786,6245.897949,261.24574786,1600322032.615,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500858E+00,1.9722923378E+00,4.0203417314E+02,4.0261484527E+02,9.0598452668E-02
2020-09-17,05:53:52.641,260.24574816,6245.897956,261.24574816,1600322032.641,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694247129E+00,1.9717663401E+00,4.0203417314E+02,4.0261484527E+02,9.0598452668E-02
2020-09-17,05:53:52.677,260.24574858,6245.897966,261.24574858,1600322032.677,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694247129E+00,1.9717669139E+00,4.0203417314E+02,4.0261498766E+02,9.0642856887E-02
2020-09-17,05:53:52.709,260.24574895,6245.897975,261.24574895,1600322032.709,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694247129E+00,1.9717674877E+00,4.0221297930E+02,4.0279419459E+02,9.0642856887E-02
2020-09-17,05:53:52.737,260.24574928,6245.897983,261.24574928,1600322032.738,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063904E+00,1.9723498571E+00,4.0221297930E+02,4.0279419459E+02,9.0642856887E-02
2020-09-17,05:53:52.759,260.24574954,6245.897989,261.24574954,1600322032.760,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063904E+00,1.9723514964E+00,4.0221297930E+02,4.0279460148E+02,9.0769687440E-02
2020-09-17,05:53:52.782,260.24574980,6245.897995,261.24574980,1600322032.783,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063904E+00,1.9723531357E+00,4.0217269545E+02,4.0275466622E+02,9.0769687440E-02
2020-09-17,05:53:52.813,260.24575016,6245.898004,261.24575016,1600322032.814,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446238E+00,1.9726917720E+00,4.0217269545E+02,4.0275466622E+02,9.0769687440E-02
2020-09-17,05:53:52.835,260.24575042,6245.898010,261.24575042,1600322032.836,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446238E+00,1.9726901391E+00,4.0217269545E+02,4.0275426103E+02,9.0643372489E-02
2020-09-17,05:53:52.858,260.24575067,6245.898016,261.24575067,1600322032.858,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446238E+00,1.9726885062E+00,4.0214379526E+02,4.0272491389E+02,9.0643372489E-02
2020-09-17,05:53:52.888,260.24575102,6245.898024,261.24575102,1600322032.888,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315270E+00,1.9724751560E+00,4.0214379526E+02,4.0272491389E+02,9.0643372489E-02
2020-09-17,05:53:52.910,260.24575127,6245.898031,261.24575127,1600322032.910,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315270E+00,1.9724743445E+00,4.0214379526E+02,4.0272471253E+02,9.0580596516E-02
2020-09-17,05:53:52.930,260.24575152,6245.898036,261.24575152,1600322032.931,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315270E+00,1.9724735331E+00,4.0220960184E+02,4.0279041278E+02,9.0580596516E-02
2020-09-17,05:53:52.957,260.24575182,6245.898044,261.24575182,1600322032.957,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713560E+00,1.9732142415E+00,4.0220960184E+02,4.0279041278E+02,9.0580596516E-02
2020-09-17,05:53:52.977,260.24575206,6245.898049,261.24575206,1600322032.978,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713560E+00,1.9732162654E+00,4.0220960184E+02,4.0279091489E+02,9.0737111169E-02
2020-09-17,05:53:53.005,260.24575237,6245.898057,261.24575237,1600322033.005,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713560E+00,1.9732182893E+00,4.0218173852E+02,4.0276351337E+02,9.0737111169E-02
2020-09-17,05:53:53.040,260.24575279,6245.898067,261.24575279,1600322033.041,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114047E+00,1.9726576711E+00,4.0218173852E+02,4.0276351337E+02,9.0737111169E-02
2020-09-17,05:53:53.062,260.24575303,6245.898073,261.24575303,1600322033.062,0,963,1.5152238464E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114047E+00,1.9726568633E+00,4.0218173852E+02,4.0276331292E+02,9.0674623138E-02
2020-09-17,05:53:53.082,260.24575328,6245.898079,261.24575328,1600322033.083,0,963,1.5152650452E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703114047E+00,1.9726560555E+00,4.0219413396E+02,4.0277552583E+02,9.0674623138E-02
2020-09-17,05:53:53.108,260.24575358,6245.898086,261.24575358,1600322033.109,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982912E+00,1.9724426884E+00,4.0219413396E+02,4.0277552583E+02,9.0674623138E-02
2020-09-17,05:53:53.131,260.24575383,6245.898092,261.24575383,1600322033.131,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982912E+00,1.9724469498E+00,4.0219413396E+02,4.0277658343E+02,9.1004309445E-02
2020-09-17,05:53:53.151,260.24575407,6245.898098,261.24575407,1600322033.152,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982912E+00,1.9724512113E+00,4.0217803811E+02,4.0276152185E+02,9.1004309445E-02
2020-09-17,05:53:53.177,260.24575437,6245.898105,261.24575437,1600322033.178,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922308E+00,1.9732460991E+00,4.0217803811E+02,4.0276152185E+02,9.1004309445E-02
2020-09-17,05:53:53.200,260.24575463,6245.898111,261.24575463,1600322033.200,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922308E+00,1.9732419801E+00,4.0217803811E+02,4.0276050004E+02,9.0685772138E-02
2020-09-17,05:53:53.220,260.24575486,6245.898117,261.24575486,1600322033.220,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922308E+00,1.9732378611E+00,4.0224706590E+02,4.0282860582E+02,9.0685772138E-02
2020-09-17,05:53:53.246,260.24575516,6245.898124,261.24575516,1600322033.246,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922998E+00,1.9724369781E+00,4.0224706590E+02,4.0282860582E+02,9.0685772138E-02
2020-09-17,05:53:53.266,260.24575541,6245.898130,261.24575541,1600322033.267,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922998E+00,1.9724358503E+00,4.0224706590E+02,4.0282832588E+02,9.0598520719E-02
2020-09-17,05:53:53.288,260.24575565,6245.898136,261.24575565,1600322033.288,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922998E+00,1.9724347226E+00,4.0226251023E+02,4.0284351259E+02,9.0598520719E-02
2020-09-17,05:53:53.315,260.24575596,6245.898143,261.24575596,1600322033.315,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282792E+00,1.9727711014E+00,4.0226251023E+02,4.0284351259E+02,9.0598520719E-02
2020-09-17,05:53:53.335,260.24575620,6245.898149,261.24575620,1600322033.336,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282792E+00,1.9727720966E+00,4.0226251023E+02,4.0284375959E+02,9.0675502963E-02
2020-09-17,05:53:53.357,260.24575645,6245.898155,261.24575645,1600322033.357,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282792E+00,1.9727730919E+00,4.0215951682E+02,4.0274086429E+02,9.0675502963E-02
2020-09-17,05:53:53.388,260.24575681,6245.898163,261.24575681,1600322033.388,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204980E+00,1.9729655395E+00,4.0215951682E+02,4.0274086429E+02,9.0675502963E-02
2020-09-17,05:53:53.414,260.24575712,6245.898171,261.24575712,1600322033.415,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204980E+00,1.9729649417E+00,4.0215951682E+02,4.0274071599E+02,9.0629268982E-02
2020-09-17,05:53:53.436,260.24575736,6245.898177,261.24575736,1600322033.436,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204980E+00,1.9729643439E+00,4.0217638669E+02,4.0275746193E+02,9.0629268982E-02
2020-09-17,05:53:53.463,260.24575769,6245.898184,261.24575769,1600322033.464,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551999E+00,1.9731993250E+00,4.0217638669E+02,4.0275746193E+02,9.0629268982E-02
2020-09-17,05:53:53.486,260.24575794,6245.898191,261.24575794,1600322033.486,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551999E+00,1.9731992309E+00,4.0217638669E+02,4.0275743860E+02,9.0621997298E-02
2020-09-17,05:53:53.506,260.24575818,6245.898196,261.24575818,1600322033.507,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551999E+00,1.9731991369E+00,4.0221608620E+02,4.0279717214E+02,9.0621997298E-02
2020-09-17,05:53:53.536,260.24575852,6245.898204,261.24575852,1600322033.536,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079054E+00,1.9729515483E+00,4.0221608620E+02,4.0279717214E+02,9.0621997298E-02
2020-09-17,05:53:53.559,260.24575878,6245.898211,261.24575878,1600322033.559,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079054E+00,1.9729519644E+00,4.0221608620E+02,4.0279727539E+02,9.0654179130E-02
2020-09-17,05:53:53.579,260.24575903,6245.898217,261.24575903,1600322033.580,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079054E+00,1.9729523805E+00,4.0215417162E+02,4.0273537457E+02,9.0654179130E-02
2020-09-17,05:53:53.607,260.24575934,6245.898224,261.24575934,1600322033.607,0,963,1.5153611755E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527146E+00,1.9724966481E+00,4.0215417162E+02,4.0273537457E+02,9.0654179130E-02
2020-09-17,05:53:53.628,260.24575958,6245.898230,261.24575958,1600322033.628,0,963,1.5150066630E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527146E+00,1.9724966002E+00,4.0215417162E+02,4.0273536268E+02,9.0650472424E-02
2020-09-17,05:53:53.648,260.24575983,6245.898236,261.24575983,1600322033.649,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527146E+00,1.9724965523E+00,4.0219363291E+02,4.0277486911E+02,9.0650472424E-02
2020-09-17,05:53:53.677,260.24576016,6245.898244,261.24576016,1600322033.678,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401521E+00,1.9729845697E+00,4.0219363291E+02,4.0277486911E+02,9.0650472424E-02
2020-09-17,05:53:53.698,260.24576041,6245.898250,261.24576041,1600322033.699,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401521E+00,1.9729849451E+00,4.0219363291E+02,4.0277496224E+02,9.0679506663E-02
2020-09-17,05:53:53.721,260.24576067,6245.898256,261.24576067,1600322033.722,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401521E+00,1.9729853205E+00,4.0228195558E+02,4.0286350574E+02,9.0679506663E-02
2020-09-17,05:53:53.752,260.24576102,6245.898264,261.24576102,1600322033.752,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096689E+00,1.9723540870E+00,4.0228195558E+02,4.0286350574E+02,9.0679506663E-02
2020-09-17,05:53:53.782,260.24576138,6245.898273,261.24576138,1600322033.783,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096689E+00,1.9723521453E+00,4.0228195558E+02,4.0286302372E+02,9.0529281802E-02
2020-09-17,05:53:53.815,260.24576175,6245.898282,261.24576175,1600322033.815,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096689E+00,1.9723502036E+00,4.0220066650E+02,4.0278113530E+02,9.0529281802E-02
2020-09-17,05:53:53.841,260.24576205,6245.898289,261.24576205,1600322033.841,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630778E+00,1.9729042700E+00,4.0220066650E+02,4.0278113530E+02,9.0529281802E-02
2020-09-17,05:53:53.861,260.24576229,6245.898295,261.24576229,1600322033.862,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630778E+00,1.9729038390E+00,4.0220066650E+02,4.0278102835E+02,9.0495943042E-02
2020-09-17,05:53:53.882,260.24576253,6245.898301,261.24576253,1600322033.883,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630778E+00,1.9729034079E+00,4.0217497920E+02,4.0275519705E+02,9.0495943042E-02
2020-09-17,05:53:53.914,260.24576289,6245.898309,261.24576289,1600322033.914,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522598E+00,1.9719915082E+00,4.0217497920E+02,4.0275519705E+02,9.0495943042E-02
2020-09-17,05:53:53.936,260.24576315,6245.898316,261.24576315,1600322033.936,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522598E+00,1.9719925113E+00,4.0217497920E+02,4.0275544603E+02,9.0573561338E-02
2020-09-17,05:53:53.957,260.24576339,6245.898321,261.24576339,1600322033.957,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696522598E+00,1.9719935143E+00,4.0224665921E+02,4.0282747852E+02,9.0573561338E-02
2020-09-17,05:53:53.983,260.24576369,6245.898329,261.24576369,1600322033.983,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588216E+00,1.9723004405E+00,4.0224665921E+02,4.0282747852E+02,9.0573561338E-02
2020-09-17,05:53:54.005,260.24576395,6245.898335,261.24576395,1600322034.005,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588216E+00,1.9723013567E+00,4.0224665921E+02,4.0282770594E+02,9.0644444445E-02
2020-09-17,05:53:54.025,260.24576418,6245.898340,261.24576418,1600322034.025,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588216E+00,1.9723022728E+00,4.0215212987E+02,4.0273326741E+02,9.0644444445E-02
2020-09-17,05:53:54.053,260.24576451,6245.898348,261.24576451,1600322034.054,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144055E+00,1.9726582797E+00,4.0215212987E+02,4.0273326741E+02,9.0644444445E-02
2020-09-17,05:53:54.075,260.24576476,6245.898354,261.24576476,1600322034.075,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144055E+00,1.9726577455E+00,4.0215212987E+02,4.0273313485E+02,9.0603117775E-02
2020-09-17,05:53:54.101,260.24576507,6245.898362,261.24576507,1600322034.102,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144055E+00,1.9726572112E+00,4.0209164517E+02,4.0267243023E+02,9.0603117775E-02
2020-09-17,05:53:54.134,260.24576545,6245.898371,261.24576545,1600322034.135,0,963,1.5148294067E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479763E+00,1.9729911786E+00,4.0209164517E+02,4.0267243023E+02,9.0603117775E-02
2020-09-17,05:53:54.157,260.24576571,6245.898377,261.24576571,1600322034.157,0,963,1.5150168355E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479763E+00,1.9729916223E+00,4.0209164517E+02,4.0267254029E+02,9.0637434598E-02
2020-09-17,05:53:54.177,260.24576595,6245.898383,261.24576595,1600322034.178,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479763E+00,1.9729920660E+00,4.0221932382E+02,4.0280051349E+02,9.0637434598E-02
2020-09-17,05:53:54.207,260.24576630,6245.898391,261.24576630,1600322034.208,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697840163E+00,1.9721270784E+00,4.0221932382E+02,4.0280051349E+02,9.0637434598E-02
2020-09-17,05:53:54.230,260.24576655,6245.898397,261.24576655,1600322034.230,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697840163E+00,1.9721244230E+00,4.0221932382E+02,4.0279985434E+02,9.0431973170E-02
2020-09-17,05:53:54.252,260.24576681,6245.898403,261.24576681,1600322034.252,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697840163E+00,1.9721217677E+00,4.0216073053E+02,4.0274051744E+02,9.0431973170E-02
2020-09-17,05:53:54.278,260.24576711,6245.898411,261.24576711,1600322034.278,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315153E+00,1.9724696792E+00,4.0216073053E+02,4.0274051744E+02,9.0431973170E-02
2020-09-17,05:53:54.299,260.24576735,6245.898416,261.24576735,1600322034.299,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315153E+00,1.9724699909E+00,4.0216073053E+02,4.0274059480E+02,9.0456090434E-02
2020-09-17,05:53:54.319,260.24576759,6245.898422,261.24576759,1600322034.320,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315153E+00,1.9724703026E+00,4.0211611669E+02,4.0269599398E+02,9.0456090434E-02
2020-09-17,05:53:54.345,260.24576789,6245.898429,261.24576789,1600322034.346,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859528E+00,1.9729252796E+00,4.0211611669E+02,4.0269599398E+02,9.0456090434E-02
2020-09-17,05:53:54.367,260.24576814,6245.898435,261.24576814,1600322034.367,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859528E+00,1.9729270690E+00,4.0211611669E+02,4.0269643786E+02,9.0594489479E-02
2020-09-17,05:53:54.388,260.24576838,6245.898441,261.24576838,1600322034.388,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859528E+00,1.9729288583E+00,4.0209208776E+02,4.0267281811E+02,9.0594489479E-02
2020-09-17,05:53:54.417,260.24576873,6245.898449,261.24576873,1600322034.418,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776274E+00,1.9729205230E+00,4.0209208776E+02,4.0267281811E+02,9.0594489479E-02
2020-09-17,05:53:54.438,260.24576897,6245.898455,261.24576897,1600322034.439,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776274E+00,1.9729196040E+00,4.0209208776E+02,4.0267259014E+02,9.0523405648E-02
2020-09-17,05:53:54.459,260.24576920,6245.898461,261.24576920,1600322034.459,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776274E+00,1.9729186849E+00,4.0222911650E+02,4.0280958866E+02,9.0523405648E-02
2020-09-17,05:53:54.490,260.24576957,6245.898470,261.24576957,1600322034.491,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713777137E+00,1.9737197217E+00,4.0222911650E+02,4.0280958866E+02,9.0523405648E-02
2020-09-17,05:53:54.516,260.24576987,6245.898477,261.24576987,1600322034.517,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713777137E+00,1.9737204186E+00,4.0222911650E+02,4.0280976151E+02,9.0577283336E-02
2020-09-17,05:53:54.538,260.24577012,6245.898483,261.24577012,1600322034.538,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713777137E+00,1.9737211155E+00,4.0221312086E+02,4.0279391563E+02,9.0577283336E-02
2020-09-17,05:53:54.565,260.24577043,6245.898490,261.24577043,1600322034.565,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856452E+00,1.9732284620E+00,4.0221312086E+02,4.0279391563E+02,9.0577283336E-02
2020-09-17,05:53:54.585,260.24577067,6245.898496,261.24577067,1600322034.586,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856452E+00,1.9732281251E+00,4.0221312086E+02,4.0279383204E+02,9.0551228166E-02
2020-09-17,05:53:54.607,260.24577091,6245.898502,261.24577091,1600322034.607,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856452E+00,1.9732277882E+00,4.0219923923E+02,4.0277984678E+02,9.0551228166E-02
2020-09-17,05:53:54.632,260.24577122,6245.898509,261.24577122,1600322034.633,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406756E+00,1.9724819333E+00,4.0219923923E+02,4.0277984678E+02,9.0551228166E-02
2020-09-17,05:53:54.654,260.24577146,6245.898515,261.24577146,1600322034.654,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406756E+00,1.9724826550E+00,4.0219923923E+02,4.0278002588E+02,9.0607057036E-02
2020-09-17,05:53:54.674,260.24577170,6245.898521,261.24577170,1600322034.675,0,963,1.5153916931E+02,6.0000083923E+01,2.7750000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406756E+00,1.9724833766E+00,4.0222147416E+02,4.0280247203E+02,9.0607057036E-02
2020-09-17,05:53:54.701,260.24577201,6245.898528,261.24577201,1600322034.702,0,963,1.5154973450E+02,5.9999607849E+01,2.7750000000E+01,6.0221391296E+01,6.0000456238E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717692E+00,1.9725145072E+00,4.0222147416E+02,4.0280247203E+02,9.0607057036E-02
2020-09-17,05:53:54.723,260.24577226,6245.898534,261.24577226,1600322034.723,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717692E+00,1.9725160495E+00,4.0222147416E+02,4.0280285481E+02,9.0726372856E-02
2020-09-17,05:53:54.747,260.24577255,6245.898541,261.24577255,1600322034.748,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717692E+00,1.9725175918E+00,4.0222599401E+02,4.0280776398E+02,9.0726372856E-02
2020-09-17,05:53:54.775,260.24577286,6245.898549,261.24577286,1600322034.775,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439990E+00,1.9730905029E+00,4.0222599401E+02,4.0280776398E+02,9.0726372856E-02
2020-09-17,05:53:54.796,260.24577310,6245.898554,261.24577310,1600322034.796,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439990E+00,1.9730878987E+00,4.0222599401E+02,4.0280711782E+02,9.0524965158E-02
2020-09-17,05:53:54.821,260.24577339,6245.898561,261.24577339,1600322034.821,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439990E+00,1.9730852945E+00,4.0219594591E+02,4.0277638021E+02,9.0524965158E-02
2020-09-17,05:53:54.845,260.24577368,6245.898568,261.24577368,1600322034.846,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400498E+00,1.9732815782E+00,4.0219594591E+02,4.0277638021E+02,9.0524965158E-02
2020-09-17,05:53:54.878,260.24577405,6245.898577,261.24577405,1600322034.878,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400498E+00,1.9732804828E+00,4.0219594591E+02,4.0277610847E+02,9.0440258676E-02
2020-09-17,05:53:54.908,260.24577441,6245.898586,261.24577441,1600322034.909,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400498E+00,1.9732793875E+00,4.0236307142E+02,4.0294320322E+02,9.0440258676E-02
2020-09-17,05:53:54.936,260.24577472,6245.898593,261.24577472,1600322034.936,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376474E+00,1.9730767449E+00,4.0236307142E+02,4.0294320322E+02,9.0440258676E-02
2020-09-17,05:53:54.957,260.24577497,6245.898599,261.24577497,1600322034.957,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376474E+00,1.9730771994E+00,4.0236307142E+02,4.0294331604E+02,9.0475414419E-02
2020-09-17,05:53:54.977,260.24577521,6245.898605,261.24577521,1600322034.978,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376474E+00,1.9730776540E+00,4.0234716237E+02,4.0292749687E+02,9.0475414419E-02
2020-09-17,05:53:55.005,260.24577552,6245.898613,261.24577552,1600322035.005,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101847E+00,1.9726496838E+00,4.0234716237E+02,4.0292749687E+02,9.0475414419E-02
2020-09-17,05:53:55.026,260.24577578,6245.898619,261.24577578,1600322035.027,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101847E+00,1.9726510211E+00,4.0234716237E+02,4.0292782887E+02,9.0578868615E-02
2020-09-17,05:53:55.049,260.24577603,6245.898625,261.24577603,1600322035.049,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101847E+00,1.9726523585E+00,4.0225697220E+02,4.0283784046E+02,9.0578868615E-02
2020-09-17,05:53:55.078,260.24577637,6245.898633,261.24577637,1600322035.078,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944877E+00,1.9735377127E+00,4.0225697220E+02,4.0283784046E+02,9.0578868615E-02
2020-09-17,05:53:55.098,260.24577661,6245.898639,261.24577661,1600322035.099,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944877E+00,1.9735351404E+00,4.0225697220E+02,4.0283720232E+02,9.0379973573E-02
2020-09-17,05:53:55.119,260.24577685,6245.898644,261.24577685,1600322035.120,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944877E+00,1.9735325681E+00,4.0214857675E+02,4.0272801255E+02,9.0379973573E-02
2020-09-17,05:53:55.148,260.24577719,6245.898652,261.24577719,1600322035.149,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520960E+00,1.9727892958E+00,4.0214857675E+02,4.0272801255E+02,9.0379973573E-02
2020-09-17,05:53:55.170,260.24577743,6245.898658,261.24577743,1600322035.170,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520960E+00,1.9727923737E+00,4.0214857675E+02,4.0272877621E+02,9.0618056517E-02
2020-09-17,05:53:55.196,260.24577773,6245.898666,261.24577773,1600322035.196,0,963,1.5155677795E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520960E+00,1.9727954517E+00,4.0224975786E+02,4.0283086716E+02,9.0618056517E-02
2020-09-17,05:53:55.230,260.24577813,6245.898675,261.24577813,1600322035.230,0,963,1.5155418549E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284717E+00,1.9724714426E+00,4.0224975786E+02,4.0283086716E+02,9.0618056517E-02
2020-09-17,05:53:55.252,260.24577838,6245.898681,261.24577838,1600322035.252,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284717E+00,1.9724711845E+00,4.0224975786E+02,4.0283080309E+02,9.0598088316E-02
2020-09-17,05:53:55.273,260.24577862,6245.898687,261.24577862,1600322035.273,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284717E+00,1.9724709264E+00,4.0211959664E+02,4.0270038981E+02,9.0598088316E-02
2020-09-17,05:53:55.299,260.24577892,6245.898694,261.24577892,1600322035.299,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572359E+00,1.9728000815E+00,4.0211959664E+02,4.0270038981E+02,9.0598088316E-02
2020-09-17,05:53:55.319,260.24577917,6245.898700,261.24577917,1600322035.320,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572359E+00,1.9727958961E+00,4.0211959664E+02,4.0269935147E+02,9.0274348815E-02
2020-09-17,05:53:55.341,260.24577941,6245.898706,261.24577941,1600322035.341,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572359E+00,1.9727917108E+00,4.0214808399E+02,4.0272684149E+02,9.0274348815E-02
2020-09-17,05:53:55.367,260.24577971,6245.898713,261.24577971,1600322035.367,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591339E+00,1.9726934925E+00,4.0214808399E+02,4.0272684149E+02,9.0274348815E-02
2020-09-17,05:53:55.388,260.24577995,6245.898719,261.24577995,1600322035.388,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591339E+00,1.9726996844E+00,4.0214808399E+02,4.0272837781E+02,9.0753323078E-02
2020-09-17,05:53:55.410,260.24578021,6245.898725,261.24578021,1600322035.410,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591339E+00,1.9727058763E+00,4.0211456220E+02,4.0269634387E+02,9.0753323078E-02
2020-09-17,05:53:55.437,260.24578053,6245.898733,261.24578053,1600322035.438,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401404E+00,1.9724866220E+00,4.0211456220E+02,4.0269634387E+02,9.0753323078E-02
2020-09-17,05:53:55.460,260.24578079,6245.898739,261.24578079,1600322035.460,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401404E+00,1.9724834887E+00,4.0211456220E+02,4.0269556641E+02,9.0510920535E-02
2020-09-17,05:53:55.480,260.24578102,6245.898744,261.24578102,1600322035.480,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401404E+00,1.9724803554E+00,4.0219288073E+02,4.0277322050E+02,9.0510920535E-02
2020-09-17,05:53:55.509,260.24578135,6245.898753,261.24578135,1600322035.509,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711677E+00,1.9725114196E+00,4.0219288073E+02,4.0277322050E+02,9.0510920535E-02
2020-09-17,05:53:55.530,260.24578161,6245.898759,261.24578161,1600322035.531,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711677E+00,1.9725102725E+00,4.0219288073E+02,4.0277293581E+02,9.0422175350E-02
2020-09-17,05:53:55.551,260.24578184,6245.898764,261.24578184,1600322035.551,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711677E+00,1.9725091253E+00,4.0215736538E+02,4.0273708458E+02,9.0422175350E-02
2020-09-17,05:53:55.582,260.24578221,6245.898773,261.24578221,1600322035.583,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151897E+00,1.9730537929E+00,4.0215736538E+02,4.0273708458E+02,9.0422175350E-02
2020-09-17,05:53:55.611,260.24578253,6245.898781,261.24578253,1600322035.611,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151897E+00,1.9730534469E+00,4.0215736538E+02,4.0273699874E+02,9.0395415837E-02
2020-09-17,05:53:55.631,260.24578277,6245.898786,261.24578277,1600322035.631,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151897E+00,1.9730531009E+00,4.0228632844E+02,4.0286606182E+02,9.0395415837E-02
2020-09-17,05:53:55.658,260.24578309,6245.898794,261.24578309,1600322035.659,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316737E+00,1.9722686554E+00,4.0228632844E+02,4.0286606182E+02,9.0395415837E-02
2020-09-17,05:53:55.680,260.24578334,6245.898800,261.24578334,1600322035.681,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316737E+00,1.9722711522E+00,4.0228632844E+02,4.0286668167E+02,9.0588598612E-02
2020-09-17,05:53:55.700,260.24578358,6245.898806,261.24578358,1600322035.701,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316737E+00,1.9722736490E+00,4.0221640847E+02,4.0279728058E+02,9.0588598612E-02
2020-09-17,05:53:55.730,260.24578392,6245.898814,261.24578392,1600322035.731,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614249E+00,1.9724035544E+00,4.0221640847E+02,4.0279728058E+02,9.0588598612E-02
2020-09-17,05:53:55.753,260.24578419,6245.898821,261.24578419,1600322035.754,0,963,1.5153085327E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614249E+00,1.9724043896E+00,4.0221640847E+02,4.0279748788E+02,9.0653214658E-02
2020-09-17,05:53:55.775,260.24578443,6245.898826,261.24578443,1600322035.775,0,963,1.5152721558E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700614249E+00,1.9724052248E+00,4.0213302217E+02,4.0271418836E+02,9.0653214658E-02
2020-09-17,05:53:55.803,260.24578477,6245.898834,261.24578477,1600322035.804,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246314E+00,1.9729691014E+00,4.0213302217E+02,4.0271418836E+02,9.0653214658E-02
2020-09-17,05:53:55.825,260.24578501,6245.898840,261.24578501,1600322035.825,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246314E+00,1.9729662755E+00,4.0213302217E+02,4.0271348732E+02,9.0434647717E-02
2020-09-17,05:53:55.845,260.24578525,6245.898846,261.24578525,1600322035.846,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246314E+00,1.9729634497E+00,4.0219095508E+02,4.0277080272E+02,9.0434647717E-02
2020-09-17,05:53:55.875,260.24578559,6245.898854,261.24578559,1600322035.875,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696063249E+00,1.9719439346E+00,4.0219095508E+02,4.0277080272E+02,9.0434647717E-02
2020-09-17,05:53:55.895,260.24578583,6245.898860,261.24578583,1600322035.896,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696063249E+00,1.9719450206E+00,4.0219095508E+02,4.0277107231E+02,9.0518687748E-02
2020-09-17,05:53:55.917,260.24578608,6245.898866,261.24578608,1600322035.917,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696063249E+00,1.9719461066E+00,4.0219538663E+02,4.0277577985E+02,9.0518687748E-02
2020-09-17,05:53:55.944,260.24578639,6245.898873,261.24578639,1600322035.944,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552819E+00,1.9730964285E+00,4.0219538663E+02,4.0277577985E+02,9.0518687748E-02
2020-09-17,05:53:55.974,260.24578675,6245.898882,261.24578675,1600322035.975,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552819E+00,1.9730964811E+00,4.0219538663E+02,4.0277579289E+02,9.0522753262E-02
2020-09-17,05:53:56.006,260.24578712,6245.898891,261.24578712,1600322036.007,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552819E+00,1.9730965336E+00,4.0220254454E+02,4.0278297417E+02,9.0522753262E-02
2020-09-17,05:53:56.032,260.24578742,6245.898898,261.24578742,1600322036.033,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196329E+00,1.9728606046E+00,4.0220254454E+02,4.0278297417E+02,9.0522753262E-02
2020-09-17,05:53:56.053,260.24578766,6245.898904,261.24578766,1600322036.054,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196329E+00,1.9728600519E+00,4.0220254454E+02,4.0278283701E+02,9.0479998418E-02
2020-09-17,05:53:56.075,260.24578791,6245.898910,261.24578791,1600322036.075,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196329E+00,1.9728594991E+00,4.0213261078E+02,4.0271266523E+02,9.0479998418E-02
2020-09-17,05:53:56.101,260.24578822,6245.898917,261.24578822,1600322036.102,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312194E+00,1.9729712182E+00,4.0213261078E+02,4.0271266523E+02,9.0479998418E-02
2020-09-17,05:53:56.122,260.24578846,6245.898923,261.24578846,1600322036.123,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312194E+00,1.9729738681E+00,4.0213261078E+02,4.0271332260E+02,9.0684951538E-02
2020-09-17,05:53:56.142,260.24578869,6245.898929,261.24578869,1600322036.143,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312194E+00,1.9729765180E+00,4.0232946065E+02,4.0291111443E+02,9.0684951538E-02
2020-09-17,05:53:56.174,260.24578905,6245.898937,261.24578905,1600322036.174,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105602E+00,1.9722550011E+00,4.0232946065E+02,4.0291111443E+02,9.0684951538E-02
2020-09-17,05:53:56.196,260.24578931,6245.898943,261.24578931,1600322036.196,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105602E+00,1.9722555050E+00,4.0232946065E+02,4.0291123956E+02,9.0723944544E-02
2020-09-17,05:53:56.217,260.24578955,6245.898949,261.24578955,1600322036.217,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105602E+00,1.9722560090E+00,4.0210411885E+02,4.0268569696E+02,9.0723944544E-02
2020-09-17,05:53:56.243,260.24578986,6245.898957,261.24578986,1600322036.244,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728866E+00,1.9724185287E+00,4.0210411885E+02,4.0268569696E+02,9.0723944544E-02
2020-09-17,05:53:56.265,260.24579010,6245.898963,261.24579010,1600322036.265,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728866E+00,1.9724159659E+00,4.0210411885E+02,4.0268506106E+02,9.0525670879E-02
2020-09-17,05:53:56.290,260.24579041,6245.898970,261.24579041,1600322036.291,0,963,1.5152175903E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728866E+00,1.9724134031E+00,4.0217713229E+02,4.0275754397E+02,9.0525670879E-02
2020-09-17,05:53:56.322,260.24579078,6245.898979,261.24579078,1600322036.323,0,963,1.5150899658E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081945E+00,1.9721483965E+00,4.0217713229E+02,4.0275754397E+02,9.0525670879E-02
2020-09-17,05:53:56.344,260.24579102,6245.898984,261.24579102,1600322036.344,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081945E+00,1.9721486194E+00,4.0217713229E+02,4.0275759932E+02,9.0542925397E-02
2020-09-17,05:53:56.365,260.24579126,6245.898990,261.24579126,1600322036.365,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081945E+00,1.9721488424E+00,4.0222119255E+02,4.0280177852E+02,9.0542925397E-02
2020-09-17,05:53:56.391,260.24579156,6245.898998,261.24579156,1600322036.391,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965419E+00,1.9724375325E+00,4.0222119255E+02,4.0280177852E+02,9.0542925397E-02
2020-09-17,05:53:56.413,260.24579182,6245.899004,261.24579182,1600322036.413,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965419E+00,1.9724403260E+00,4.0222119255E+02,4.0280247187E+02,9.0759046322E-02
2020-09-17,05:53:56.433,260.24579205,6245.899009,261.24579205,1600322036.433,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965419E+00,1.9724431195E+00,4.0224641994E+02,4.0282842911E+02,9.0759046322E-02
2020-09-17,05:53:56.461,260.24579238,6245.899017,261.24579238,1600322036.462,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761224E+00,1.9728231522E+00,4.0224641994E+02,4.0282842911E+02,9.0759046322E-02
2020-09-17,05:53:56.483,260.24579263,6245.899023,261.24579263,1600322036.483,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761224E+00,1.9728195698E+00,4.0224641994E+02,4.0282754008E+02,9.0481950167E-02
2020-09-17,05:53:56.503,260.24579287,6245.899029,261.24579287,1600322036.504,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761224E+00,1.9728159875E+00,4.0224811604E+02,4.0282834961E+02,9.0481950167E-02
2020-09-17,05:53:56.530,260.24579318,6245.899036,261.24579318,1600322036.531,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935349E+00,1.9728334207E+00,4.0224811604E+02,4.0282834961E+02,9.0481950167E-02
2020-09-17,05:53:56.552,260.24579343,6245.899042,261.24579343,1600322036.552,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935349E+00,1.9728366324E+00,4.0224811604E+02,4.0282914665E+02,9.0730377127E-02
2020-09-17,05:53:56.572,260.24579367,6245.899048,261.24579367,1600322036.573,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935349E+00,1.9728398441E+00,4.0219784244E+02,4.0277959738E+02,9.0730377127E-02
2020-09-17,05:53:56.601,260.24579399,6245.899056,261.24579399,1600322036.601,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640779E+00,1.9725099948E+00,4.0219784244E+02,4.0277959738E+02,9.0730377127E-02
2020-09-17,05:53:56.622,260.24579425,6245.899062,261.24579425,1600322036.623,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640779E+00,1.9725086799E+00,4.0219784244E+02,4.0277927106E+02,9.0628654361E-02
2020-09-17,05:53:56.644,260.24579449,6245.899068,261.24579449,1600322036.644,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640779E+00,1.9725073650E+00,4.0214831395E+02,4.0272934469E+02,9.0628654361E-02
2020-09-17,05:53:56.677,260.24579488,6245.899077,261.24579488,1600322036.678,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662771E+00,1.9737109941E+00,4.0214831395E+02,4.0272934469E+02,9.0628654361E-02
2020-09-17,05:53:56.703,260.24579519,6245.899084,261.24579519,1600322036.704,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662771E+00,1.9737107573E+00,4.0214831395E+02,4.0272928596E+02,9.0610344738E-02
2020-09-17,05:53:56.724,260.24579543,6245.899090,261.24579543,1600322036.725,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662771E+00,1.9737105205E+00,4.0226203700E+02,4.0284311455E+02,9.0610344738E-02
2020-09-17,05:53:56.753,260.24579575,6245.899098,261.24579575,1600322036.753,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627547E+00,1.9732063993E+00,4.0226203700E+02,4.0284311455E+02,9.0610344738E-02
2020-09-17,05:53:56.775,260.24579601,6245.899104,261.24579601,1600322036.775,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627547E+00,1.9732059395E+00,4.0226203700E+02,4.0284300046E+02,9.0574784414E-02
2020-09-17,05:53:56.796,260.24579626,6245.899110,261.24579626,1600322036.797,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627547E+00,1.9732054797E+00,4.0217546053E+02,4.0275618489E+02,9.0574784414E-02
2020-09-17,05:53:56.822,260.24579656,6245.899117,261.24579656,1600322036.823,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542622E+00,1.9723960261E+00,4.0217546053E+02,4.0275618489E+02,9.0574784414E-02
2020-09-17,05:53:56.844,260.24579681,6245.899123,261.24579681,1600322036.844,0,963,1.5150048828E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542622E+00,1.9723952274E+00,4.0217546053E+02,4.0275598666E+02,9.0512989192E-02
2020-09-17,05:53:56.867,260.24579707,6245.899130,261.24579707,1600322036.867,0,963,1.5150708923E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542622E+00,1.9723944287E+00,4.0215643226E+02,4.0273673271E+02,9.0512989192E-02
2020-09-17,05:53:56.895,260.24579741,6245.899138,261.24579741,1600322036.896,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608892E+00,1.9725011823E+00,4.0215643226E+02,4.0273673271E+02,9.0512989192E-02
2020-09-17,05:53:56.917,260.24579765,6245.899144,261.24579765,1600322036.917,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608892E+00,1.9725013551E+00,4.0215643226E+02,4.0273677559E+02,9.0526360002E-02
2020-09-17,05:53:56.937,260.24579789,6245.899149,261.24579789,1600322036.938,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608892E+00,1.9725015280E+00,4.0221759124E+02,4.0279806572E+02,9.0526360002E-02
2020-09-17,05:53:56.964,260.24579821,6245.899157,261.24579821,1600322036.965,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455902E+00,1.9725863297E+00,4.0221759124E+02,4.0279806572E+02,9.0526360002E-02
2020-09-17,05:53:56.986,260.24579845,6245.899163,261.24579845,1600322036.986,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455902E+00,1.9725893952E+00,4.0221759124E+02,4.0279882651E+02,9.0763507114E-02
2020-09-17,05:53:57.006,260.24579869,6245.899169,261.24579869,1600322037.007,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455902E+00,1.9725924607E+00,4.0218081351E+02,4.0276275637E+02,9.0763507114E-02
2020-09-17,05:53:57.032,260.24579899,6245.899176,261.24579899,1600322037.033,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103515E+00,1.9733581329E+00,4.0218081351E+02,4.0276275637E+02,9.0763507114E-02
2020-09-17,05:53:57.065,260.24579936,6245.899185,261.24579936,1600322037.065,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103515E+00,1.9733553268E+00,4.0218081351E+02,4.0276206028E+02,9.0546511700E-02
2020-09-17,05:53:57.095,260.24579972,6245.899193,261.24579972,1600322037.096,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103515E+00,1.9733525207E+00,4.0219509526E+02,4.0277566657E+02,9.0546511700E-02
2020-09-17,05:53:57.125,260.24580007,6245.899202,261.24580007,1600322037.126,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423546E+00,1.9727838488E+00,4.0219509526E+02,4.0277566657E+02,9.0546511700E-02
2020-09-17,05:53:57.148,260.24580034,6245.899208,261.24580034,1600322037.149,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423546E+00,1.9727869317E+00,4.0219509526E+02,4.0277643155E+02,9.0784976401E-02
2020-09-17,05:53:57.170,260.24580058,6245.899214,261.24580058,1600322037.170,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423546E+00,1.9727900145E+00,4.0217965920E+02,4.0276173813E+02,9.0784976401E-02
2020-09-17,05:53:57.198,260.24580091,6245.899222,261.24580091,1600322037.199,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238614E+00,1.9731719759E+00,4.0217965920E+02,4.0276173813E+02,9.0784976401E-02
2020-09-17,05:53:57.220,260.24580116,6245.899228,261.24580116,1600322037.220,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238614E+00,1.9731678094E+00,4.0217965920E+02,4.0276070449E+02,9.0462753744E-02
2020-09-17,05:53:57.240,260.24580140,6245.899234,261.24580140,1600322037.241,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238614E+00,1.9731636429E+00,4.0210746877E+02,4.0268737634E+02,9.0462753744E-02
2020-09-17,05:53:57.272,260.24580176,6245.899242,261.24580176,1600322037.272,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969473E+00,1.9729364594E+00,4.0210746877E+02,4.0268737634E+02,9.0462753744E-02
2020-09-17,05:53:57.293,260.24580201,6245.899248,261.24580201,1600322037.294,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969473E+00,1.9729379075E+00,4.0210746877E+02,4.0268773557E+02,9.0574761965E-02
2020-09-17,05:53:57.315,260.24580226,6245.899254,261.24580226,1600322037.315,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969473E+00,1.9729393557E+00,4.0233132086E+02,4.0291227013E+02,9.0574761965E-02
2020-09-17,05:53:57.341,260.24580256,6245.899261,261.24580256,1600322037.341,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094648E+00,1.9726515315E+00,4.0233132086E+02,4.0291227013E+02,9.0574761965E-02
2020-09-17,05:53:57.361,260.24580280,6245.899267,261.24580280,1600322037.362,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094648E+00,1.9726532438E+00,4.0233132086E+02,4.0291269518E+02,9.0707218689E-02
2020-09-17,05:53:57.388,260.24580311,6245.899275,261.24580311,1600322037.389,0,963,1.5150991821E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094648E+00,1.9726549561E+00,4.0229317378E+02,4.0287491799E+02,9.0707218689E-02
2020-09-17,05:53:57.421,260.24580350,6245.899284,261.24580350,1600322037.422,0,963,1.5148657227E+02,5.9999290466E+01,2.7693750000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017355E+00,1.9728474556E+00,4.0229317378E+02,4.0287491799E+02,9.0707218689E-02
2020-09-17,05:53:57.444,260.24580375,6245.899290,261.24580375,1600322037.444,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017355E+00,1.9728443384E+00,4.0229317378E+02,4.0287414433E+02,9.0466107503E-02
2020-09-17,05:53:57.464,260.24580399,6245.899296,261.24580399,1600322037.465,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017355E+00,1.9728412213E+00,4.0221757580E+02,4.0279766367E+02,9.0466107503E-02
2020-09-17,05:53:57.490,260.24580429,6245.899303,261.24580429,1600322037.491,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712677E+00,1.9727105986E+00,4.0221757580E+02,4.0279766367E+02,9.0466107503E-02
2020-09-17,05:53:57.512,260.24580454,6245.899309,261.24580454,1600322037.512,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712677E+00,1.9727123932E+00,4.0221757580E+02,4.0279810903E+02,9.0604929367E-02
2020-09-17,05:53:57.532,260.24580478,6245.899315,261.24580478,1600322037.533,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712677E+00,1.9727141878E+00,4.0224251397E+02,4.0282352858E+02,9.0604929367E-02
2020-09-17,05:53:57.562,260.24580512,6245.899323,261.24580512,1600322037.562,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913857E+00,1.9730346865E+00,4.0224251397E+02,4.0282352858E+02,9.0604929367E-02
2020-09-17,05:53:57.582,260.24580536,6245.899329,261.24580536,1600322037.583,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913857E+00,1.9730340686E+00,4.0224251397E+02,4.0282337524E+02,9.0557134982E-02
2020-09-17,05:53:57.605,260.24580562,6245.899335,261.24580562,1600322037.606,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913857E+00,1.9730334506E+00,4.0219263086E+02,4.0277326677E+02,9.0557134982E-02
2020-09-17,05:53:57.634,260.24580595,6245.899343,261.24580595,1600322037.634,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555675E+00,1.9723968767E+00,4.0219263086E+02,4.0277326677E+02,9.0557134982E-02
2020-09-17,05:53:57.657,260.24580622,6245.899349,261.24580622,1600322037.657,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555675E+00,1.9723977448E+00,4.0219263086E+02,4.0277348222E+02,9.0624297723E-02
2020-09-17,05:53:57.677,260.24580646,6245.899355,261.24580646,1600322037.678,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700555675E+00,1.9723986130E+00,4.0218527216E+02,4.0276632834E+02,9.0624297723E-02
2020-09-17,05:53:57.703,260.24580676,6245.899362,261.24580676,1600322037.704,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592903E+00,1.9730030538E+00,4.0218527216E+02,4.0276632834E+02,9.0624297723E-02
2020-09-17,05:53:57.724,260.24580700,6245.899368,261.24580700,1600322037.725,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592903E+00,1.9730020859E+00,4.0218527216E+02,4.0276608820E+02,9.0549436807E-02
2020-09-17,05:53:57.746,260.24580725,6245.899374,261.24580725,1600322037.746,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592903E+00,1.9730011180E+00,4.0213775109E+02,4.0271825839E+02,9.0549436807E-02
2020-09-17,05:53:57.778,260.24580762,6245.899383,261.24580762,1600322037.778,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701259119E+00,1.9724671058E+00,4.0213775109E+02,4.0271825839E+02,9.0549436807E-02
2020-09-17,05:53:57.803,260.24580792,6245.899390,261.24580792,1600322037.804,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701259119E+00,1.9724666022E+00,4.0213775109E+02,4.0271813344E+02,9.0510481329E-02
2020-09-17,05:53:57.825,260.24580816,6245.899396,261.24580816,1600322037.825,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701259119E+00,1.9724660987E+00,4.0209327415E+02,4.0267346738E+02,9.0510481329E-02
2020-09-17,05:53:57.855,260.24580851,6245.899404,261.24580851,1600322037.855,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051926E+00,1.9727457111E+00,4.0209327415E+02,4.0267346738E+02,9.0510481329E-02
2020-09-17,05:53:57.881,260.24580881,6245.899411,261.24580881,1600322037.881,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051926E+00,1.9727475627E+00,4.0209327415E+02,4.0267392673E+02,9.0653710077E-02
2020-09-17,05:53:57.901,260.24580904,6245.899417,261.24580904,1600322037.901,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051926E+00,1.9727494143E+00,4.0223628648E+02,4.0281760509E+02,9.0653710077E-02
2020-09-17,05:53:57.930,260.24580938,6245.899425,261.24580938,1600322037.930,0,963,1.5148397827E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036268E+00,1.9725476087E+00,4.0223628648E+02,4.0281760509E+02,9.0653710077E-02
2020-09-17,05:53:57.953,260.24580965,6245.899432,261.24580965,1600322037.954,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036268E+00,1.9725488138E+00,4.0223628648E+02,4.0281790417E+02,9.0746931356E-02
2020-09-17,05:53:57.974,260.24580990,6245.899437,261.24580990,1600322037.975,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036268E+00,1.9725500188E+00,4.0208685113E+02,4.0266855171E+02,9.0746931356E-02
2020-09-17,05:53:58.002,260.24581021,6245.899445,261.24581021,1600322038.002,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048586E+00,1.9725512521E+00,4.0208685113E+02,4.0266855171E+02,9.0746931356E-02
2020-09-17,05:53:58.023,260.24581045,6245.899451,261.24581045,1600322038.023,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048586E+00,1.9725485120E+00,4.0208685113E+02,4.0266787189E+02,9.0534955181E-02
2020-09-17,05:53:58.045,260.24581071,6245.899457,261.24581071,1600322038.045,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048586E+00,1.9725457719E+00,4.0223771038E+02,4.0281826905E+02,9.0534955181E-02
2020-09-17,05:53:58.072,260.24581103,6245.899465,261.24581103,1600322038.073,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709324E+00,1.9726119242E+00,4.0223771038E+02,4.0281826905E+02,9.0534955181E-02
2020-09-17,05:53:58.095,260.24581128,6245.899471,261.24581128,1600322038.095,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709324E+00,1.9726133725E+00,4.0223771038E+02,4.0281862851E+02,9.0646995637E-02
2020-09-17,05:53:58.117,260.24581154,6245.899477,261.24581154,1600322038.117,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709324E+00,1.9726148208E+00,4.0229926735E+02,4.0288063389E+02,9.0646995637E-02
2020-09-17,05:53:58.145,260.24581187,6245.899485,261.24581187,1600322038.146,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661433E+00,1.9725099071E+00,4.0229926735E+02,4.0288063389E+02,9.0646995637E-02
2020-09-17,05:53:58.177,260.24581225,6245.899494,261.24581225,1600322038.178,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661433E+00,1.9725082297E+00,4.0229926735E+02,4.0288021750E+02,9.0517230008E-02
2020-09-17,05:53:58.210,260.24581263,6245.899503,261.24581263,1600322038.211,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661433E+00,1.9725065524E+00,4.0220033957E+02,4.0278073058E+02,9.0517230008E-02
2020-09-17,05:53:58.237,260.24581294,6245.899511,261.24581294,1600322038.238,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694834487E+00,1.9718230468E+00,4.0220033957E+02,4.0278073058E+02,9.0517230008E-02
2020-09-17,05:53:58.260,260.24581321,6245.899517,261.24581321,1600322038.261,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694834487E+00,1.9718246285E+00,4.0220033957E+02,4.0278112326E+02,9.0639638242E-02
2020-09-17,05:53:58.285,260.24581348,6245.899524,261.24581348,1600322038.285,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694834487E+00,1.9718262102E+00,4.0213011953E+02,4.0271119444E+02,9.0639638242E-02
2020-09-17,05:53:58.315,260.24581383,6245.899532,261.24581383,1600322038.315,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458009E+00,1.9727897071E+00,4.0213011953E+02,4.0271119444E+02,9.0639638242E-02
2020-09-17,05:53:58.335,260.24581407,6245.899538,261.24581407,1600322038.336,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458009E+00,1.9727926196E+00,4.0213011953E+02,4.0271191703E+02,9.0864927062E-02
2020-09-17,05:53:58.357,260.24581432,6245.899544,261.24581432,1600322038.357,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458009E+00,1.9727955322E+00,4.0213047291E+02,4.0271299352E+02,9.0864927062E-02
2020-09-17,05:53:58.382,260.24581462,6245.899551,261.24581462,1600322038.383,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051164E+00,1.9725545606E+00,4.0213047291E+02,4.0271299352E+02,9.0864927062E-02
2020-09-17,05:53:58.404,260.24581487,6245.899557,261.24581487,1600322038.405,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051164E+00,1.9725493673E+00,4.0213047291E+02,4.0271170490E+02,9.0463168631E-02
2020-09-17,05:53:58.424,260.24581510,6245.899562,261.24581510,1600322038.425,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051164E+00,1.9725441740E+00,4.0207585008E+02,4.0265571470E+02,9.0463168631E-02
2020-09-17,05:53:58.454,260.24581545,6245.899571,261.24581545,1600322038.455,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963867E+00,1.9723351965E+00,4.0207585008E+02,4.0265571470E+02,9.0463168631E-02
2020-09-17,05:53:58.477,260.24581572,6245.899577,261.24581572,1600322038.478,0,963,1.5144592285E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963867E+00,1.9723353809E+00,4.0207585008E+02,4.0265576044E+02,9.0477432853E-02
2020-09-17,05:53:58.503,260.24581602,6245.899584,261.24581602,1600322038.504,0,963,1.5148609161E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963867E+00,1.9723355653E+00,4.0221651982E+02,4.0279667883E+02,9.0477432853E-02
2020-09-17,05:53:58.538,260.24581641,6245.899594,261.24581641,1600322038.538,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753022E+00,1.9724145745E+00,4.0221651982E+02,4.0279667883E+02,9.0477432853E-02
2020-09-17,05:53:58.559,260.24581666,6245.899600,261.24581666,1600322038.559,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753022E+00,1.9724172959E+00,4.0221651982E+02,4.0279735427E+02,9.0687974250E-02
2020-09-17,05:53:58.579,260.24581690,6245.899606,261.24581690,1600322038.580,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753022E+00,1.9724200173E+00,4.0224236088E+02,4.0282390813E+02,9.0687974250E-02
2020-09-17,05:53:58.609,260.24581725,6245.899614,261.24581725,1600322038.610,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697030041E+00,1.9720472761E+00,4.0224236088E+02,4.0282390813E+02,9.0687974250E-02
2020-09-17,05:53:58.631,260.24581749,6245.899620,261.24581749,1600322038.631,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697030041E+00,1.9720473050E+00,4.0224236088E+02,4.0282391531E+02,9.0690213423E-02
2020-09-17,05:53:58.654,260.24581775,6245.899626,261.24581775,1600322038.654,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697030041E+00,1.9720473339E+00,4.0219604449E+02,4.0277753915E+02,9.0690213423E-02
2020-09-17,05:53:58.680,260.24581807,6245.899634,261.24581807,1600322038.681,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728398E+00,1.9731184430E+00,4.0219604449E+02,4.0277753915E+02,9.0690213423E-02
2020-09-17,05:53:58.701,260.24581831,6245.899639,261.24581831,1600322038.702,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728398E+00,1.9731162071E+00,4.0219604449E+02,4.0277698444E+02,9.0517297307E-02
2020-09-17,05:53:58.723,260.24581855,6245.899645,261.24581855,1600322038.723,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728398E+00,1.9731139713E+00,4.0220039058E+02,4.0278078210E+02,9.0517297307E-02
2020-09-17,05:53:58.750,260.24581888,6245.899653,261.24581888,1600322038.751,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628858E+00,1.9725032927E+00,4.0220039058E+02,4.0278078210E+02,9.0517297307E-02
2020-09-17,05:53:58.773,260.24581913,6245.899659,261.24581913,1600322038.773,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628858E+00,1.9725043648E+00,4.0220039058E+02,4.0278104816E+02,9.0600235430E-02
2020-09-17,05:53:58.793,260.24581937,6245.899665,261.24581937,1600322038.794,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628858E+00,1.9725054369E+00,4.0223742052E+02,4.0281839765E+02,9.0600235430E-02
2020-09-17,05:53:58.819,260.24581968,6245.899672,261.24581968,1600322038.820,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442633E+00,1.9722865544E+00,4.0223742052E+02,4.0281839765E+02,9.0600235430E-02
2020-09-17,05:53:58.841,260.24581992,6245.899678,261.24581992,1600322038.841,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442633E+00,1.9722849066E+00,4.0223742052E+02,4.0281798861E+02,9.0472741181E-02
2020-09-17,05:53:58.861,260.24582016,6245.899684,261.24582016,1600322038.862,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699442633E+00,1.9722832588E+00,4.0214786760E+02,4.0272789749E+02,9.0472741181E-02
2020-09-17,05:53:58.894,260.24582054,6245.899693,261.24582054,1600322038.895,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324846E+00,1.9719711099E+00,4.0214786760E+02,4.0272789749E+02,9.0472741181E-02
2020-09-17,05:53:58.923,260.24582087,6245.899701,261.24582087,1600322038.923,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324846E+00,1.9719709710E+00,4.0214786760E+02,4.0272786303E+02,9.0461998007E-02
2020-09-17,05:53:58.948,260.24582117,6245.899708,261.24582117,1600322038.949,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696324846E+00,1.9719708322E+00,4.0211326066E+02,4.0269317173E+02,9.0461998007E-02
2020-09-17,05:53:58.974,260.24582147,6245.899715,261.24582147,1600322038.975,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824148E+00,1.9721209404E+00,4.0211326066E+02,4.0269317173E+02,9.0461998007E-02
2020-09-17,05:53:58.996,260.24582171,6245.899721,261.24582171,1600322038.996,0,963,1.5148918152E+02,5.9999290466E+01,2.7750000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824148E+00,1.9721233354E+00,4.0211326066E+02,4.0269376609E+02,9.0647316639E-02
2020-09-17,05:53:59.017,260.24582197,6245.899727,261.24582197,1600322039.018,0,963,1.5147709656E+02,5.9999290466E+01,2.7731250000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824148E+00,1.9721257304E+00,4.0221841763E+02,4.0279966939E+02,9.0647316639E-02
2020-09-17,05:53:59.045,260.24582228,6245.899735,261.24582228,1600322039.045,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695329280E+00,1.9718759468E+00,4.0221841763E+02,4.0279966939E+02,9.0647316639E-02
2020-09-17,05:53:59.066,260.24582253,6245.899741,261.24582253,1600322039.067,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695329280E+00,1.9718738208E+00,4.0221841763E+02,4.0279914158E+02,9.0482794235E-02
2020-09-17,05:53:59.088,260.24582278,6245.899747,261.24582278,1600322039.088,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695329280E+00,1.9718716948E+00,4.0218093832E+02,4.0276108041E+02,9.0482794235E-02
2020-09-17,05:53:59.117,260.24582311,6245.899755,261.24582311,1600322039.117,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404446E+00,1.9725800517E+00,4.0218093832E+02,4.0276108041E+02,9.0482794235E-02
2020-09-17,05:53:59.138,260.24582336,6245.899761,261.24582336,1600322039.138,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404446E+00,1.9725801480E+00,4.0218093832E+02,4.0276110431E+02,9.0490245305E-02
2020-09-17,05:53:59.160,260.24582361,6245.899767,261.24582361,1600322039.160,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404446E+00,1.9725802443E+00,4.0216536887E+02,4.0274553630E+02,9.0490245305E-02
2020-09-17,05:53:59.187,260.24582392,6245.899774,261.24582392,1600322039.187,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955543E+00,1.9723350631E+00,4.0216536887E+02,4.0274553630E+02,9.0490245305E-02
2020-09-17,05:53:59.210,260.24582420,6245.899781,261.24582420,1600322039.211,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955543E+00,1.9723376248E+00,4.0216536887E+02,4.0274617204E+02,9.0688439735E-02
2020-09-17,05:53:59.233,260.24582446,6245.899787,261.24582446,1600322039.233,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699955543E+00,1.9723401865E+00,4.0230583732E+02,4.0288747933E+02,9.0688439735E-02
2020-09-17,05:53:59.262,260.24582479,6245.899795,261.24582479,1600322039.262,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509056E+00,1.9728961988E+00,4.0230583732E+02,4.0288747933E+02,9.0688439735E-02
2020-09-17,05:53:59.293,260.24582516,6245.899804,261.24582516,1600322039.294,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509056E+00,1.9728945099E+00,4.0230583732E+02,4.0288706017E+02,9.0557813621E-02
2020-09-17,05:53:59.325,260.24582552,6245.899813,261.24582552,1600322039.325,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509056E+00,1.9728928211E+00,4.0212876732E+02,4.0270931538E+02,9.0557813621E-02
2020-09-17,05:53:59.354,260.24582586,6245.899821,261.24582586,1600322039.354,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788972E+00,1.9723201329E+00,4.0212876732E+02,4.0270931538E+02,9.0557813621E-02
2020-09-17,05:53:59.378,260.24582613,6245.899827,261.24582613,1600322039.378,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788972E+00,1.9723189645E+00,4.0212876732E+02,4.0270902544E+02,9.0467416592E-02
2020-09-17,05:53:59.400,260.24582639,6245.899833,261.24582639,1600322039.400,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699788972E+00,1.9723177962E+00,4.0213608357E+02,4.0271606231E+02,9.0467416592E-02
2020-09-17,05:53:59.427,260.24582671,6245.899841,261.24582671,1600322039.428,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363758E+00,1.9726756992E+00,4.0213608357E+02,4.0271606231E+02,9.0467416592E-02
2020-09-17,05:53:59.448,260.24582696,6245.899847,261.24582696,1600322039.449,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363758E+00,1.9726761799E+00,4.0213608357E+02,4.0271618158E+02,9.0504600746E-02
2020-09-17,05:53:59.470,260.24582720,6245.899853,261.24582720,1600322039.470,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363758E+00,1.9726766606E+00,4.0227117926E+02,4.0285159145E+02,9.0504600746E-02
2020-09-17,05:53:59.499,260.24582753,6245.899861,261.24582753,1600322039.499,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208439E+00,1.9729614666E+00,4.0227117926E+02,4.0285159145E+02,9.0504600746E-02
2020-09-17,05:53:59.519,260.24582778,6245.899867,261.24582778,1600322039.520,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208439E+00,1.9729646055E+00,4.0227117926E+02,4.0285237041E+02,9.0747380580E-02
2020-09-17,05:53:59.540,260.24582802,6245.899872,261.24582802,1600322039.541,0,963,1.5144889832E+02,5.9999290466E+01,2.7687500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208439E+00,1.9729677444E+00,4.0229224659E+02,4.0287424720E+02,9.0747380580E-02
2020-09-17,05:53:59.568,260.24582833,6245.899880,261.24582833,1600322039.568,0,963,1.5150973816E+02,5.9999949646E+01,2.7737500000E+01,6.0221574402E+01,6.0000224304E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707315285E+00,1.9730785608E+00,4.0229224659E+02,4.0287424720E+02,9.0747380580E-02
2020-09-17,05:53:59.588,260.24582858,6245.899886,261.24582858,1600322039.589,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707315285E+00,1.9730764389E+00,4.0229224659E+02,4.0287372063E+02,9.0583275185E-02
2020-09-17,05:53:59.615,260.24582888,6245.899893,261.24582888,1600322039.615,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707315285E+00,1.9730743170E+00,4.0218834420E+02,4.0276914163E+02,9.0583275185E-02
2020-09-17,05:53:59.648,260.24582927,6245.899902,261.24582927,1600322039.649,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698965382E+00,1.9722383342E+00,4.0218834420E+02,4.0276914163E+02,9.0583275185E-02
2020-09-17,05:53:59.670,260.24582951,6245.899908,261.24582951,1600322039.670,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698965382E+00,1.9722386811E+00,4.0218834420E+02,4.0276922772E+02,9.0610113880E-02
2020-09-17,05:53:59.690,260.24582976,6245.899914,261.24582976,1600322039.691,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698965382E+00,1.9722390279E+00,4.0222888202E+02,4.0280991020E+02,9.0610113880E-02
2020-09-17,05:53:59.719,260.24583008,6245.899922,261.24583008,1600322039.719,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905981E+00,1.9727336753E+00,4.0222888202E+02,4.0280991020E+02,9.0610113880E-02
2020-09-17,05:53:59.740,260.24583034,6245.899928,261.24583034,1600322039.741,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905981E+00,1.9727312734E+00,4.0222888202E+02,4.0280931412E+02,9.0424315724E-02
2020-09-17,05:53:59.762,260.24583058,6245.899934,261.24583058,1600322039.762,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905981E+00,1.9727288715E+00,4.0229447375E+02,4.0287440433E+02,9.0424315724E-02
2020-09-17,05:53:59.788,260.24583088,6245.899941,261.24583088,1600322039.788,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320491E+00,1.9725701343E+00,4.0229447375E+02,4.0287440433E+02,9.0424315724E-02
2020-09-17,05:53:59.809,260.24583113,6245.899947,261.24583113,1600322039.810,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320491E+00,1.9725720426E+00,4.0229447375E+02,4.0287487802E+02,9.0571944252E-02
2020-09-17,05:53:59.831,260.24583138,6245.899953,261.24583138,1600322039.831,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702320491E+00,1.9725739510E+00,4.0214503624E+02,4.0272569844E+02,9.0571944252E-02
2020-09-17,05:53:59.857,260.24583168,6245.899960,261.24583168,1600322039.857,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137259E+00,1.9724554871E+00,4.0214503624E+02,4.0272569844E+02,9.0571944252E-02
2020-09-17,05:53:59.878,260.24583192,6245.899966,261.24583192,1600322039.878,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137259E+00,1.9724550389E+00,4.0214503624E+02,4.0272558722E+02,9.0537271173E-02
2020-09-17,05:53:59.901,260.24583219,6245.899973,261.24583219,1600322039.901,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137259E+00,1.9724545907E+00,4.0224604989E+02,4.0282663546E+02,9.0537271173E-02
2020-09-17,05:53:59.927,260.24583250,6245.899980,261.24583250,1600322039.928,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695631474E+00,1.9719033581E+00,4.0224604989E+02,4.0282663546E+02,9.0537271173E-02
2020-09-17,05:53:59.948,260.24583274,6245.899986,261.24583274,1600322039.949,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695631474E+00,1.9719009015E+00,4.0224604989E+02,4.0282602554E+02,9.0347167866E-02
2020-09-17,05:53:59.973,260.24583302,6245.899993,261.24583302,1600322039.973,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695631474E+00,1.9718984450E+00,4.0226706955E+02,4.0284646557E+02,9.0347167866E-02
2020-09-17,05:54:00.009,260.24583345,6245.900003,261.24583345,1600322040.010,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880718E+00,1.9734251774E+00,4.0226706955E+02,4.0284646557E+02,9.0347167866E-02
2020-09-17,05:54:00.036,260.24583375,6245.900010,261.24583375,1600322040.036,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880718E+00,1.9734300261E+00,4.0226706955E+02,4.0284766853E+02,9.0722100109E-02
2020-09-17,05:54:00.056,260.24583399,6245.900016,261.24583399,1600322040.057,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880718E+00,1.9734348748E+00,4.0211889819E+02,4.0270048585E+02,9.0722100109E-02
2020-09-17,05:54:00.082,260.24583429,6245.900023,261.24583429,1600322040.083,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452346E+00,1.9728913914E+00,4.0211889819E+02,4.0270048585E+02,9.0722100109E-02
2020-09-17,05:54:00.104,260.24583454,6245.900029,261.24583454,1600322040.104,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452346E+00,1.9728900866E+00,4.0211889819E+02,4.0270016216E+02,9.0621179511E-02
2020-09-17,05:54:00.125,260.24583478,6245.900035,261.24583478,1600322040.125,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452346E+00,1.9728887818E+00,4.0218325057E+02,4.0276428383E+02,9.0621179511E-02
2020-09-17,05:54:00.154,260.24583512,6245.900043,261.24583512,1600322040.154,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081836E+00,1.9729518056E+00,4.0218325057E+02,4.0276428383E+02,9.0621179511E-02
2020-09-17,05:54:00.174,260.24583536,6245.900049,261.24583536,1600322040.175,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081836E+00,1.9729527284E+00,4.0218325057E+02,4.0276451278E+02,9.0692551348E-02
2020-09-17,05:54:00.197,260.24583561,6245.900055,261.24583561,1600322040.197,0,963,1.5152494812E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081836E+00,1.9729536512E+00,4.0218188566E+02,4.0276337484E+02,9.0692551348E-02
2020-09-17,05:54:00.224,260.24583594,6245.900062,261.24583594,1600322040.225,0,963,1.5153919983E+02,6.0000114441E+01,2.7718750000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627284E+00,1.9732084990E+00,4.0218188566E+02,4.0276337484E+02,9.0692551348E-02
2020-09-17,05:54:00.246,260.24583619,6245.900069,261.24583619,1600322040.247,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627284E+00,1.9732071986E+00,4.0218188566E+02,4.0276305224E+02,9.0591986099E-02
2020-09-17,05:54:00.266,260.24583642,6245.900074,261.24583642,1600322040.267,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627284E+00,1.9732058982E+00,4.0216004084E+02,4.0274085328E+02,9.0591986099E-02
2020-09-17,05:54:00.293,260.24583674,6245.900082,261.24583674,1600322040.294,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573738E+00,1.9728000617E+00,4.0216004084E+02,4.0274085328E+02,9.0591986099E-02
2020-09-17,05:54:00.315,260.24583698,6245.900088,261.24583698,1600322040.315,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573738E+00,1.9728022906E+00,4.0216004084E+02,4.0274140630E+02,9.0764394236E-02
2020-09-17,05:54:00.335,260.24583722,6245.900093,261.24583722,1600322040.336,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573738E+00,1.9728045195E+00,4.0217323365E+02,4.0275517124E+02,9.0764394236E-02
2020-09-17,05:54:00.365,260.24583756,6245.900101,261.24583756,1600322040.365,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863724E+00,1.9725331953E+00,4.0217323365E+02,4.0275517124E+02,9.0764394236E-02
2020-09-17,05:54:00.397,260.24583793,6245.900110,261.24583793,1600322040.397,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863724E+00,1.9725312245E+00,4.0217323365E+02,4.0275468218E+02,9.0611932872E-02
2020-09-17,05:54:00.427,260.24583829,6245.900119,261.24583829,1600322040.428,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863724E+00,1.9725292538E+00,4.0220909796E+02,4.0279010923E+02,9.0611932872E-02
2020-09-17,05:54:00.453,260.24583859,6245.900126,261.24583859,1600322040.454,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046147E+00,1.9728478745E+00,4.0220909796E+02,4.0279010923E+02,9.0611932872E-02
2020-09-17,05:54:00.474,260.24583883,6245.900132,261.24583883,1600322040.475,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046147E+00,1.9728449464E+00,4.0220909796E+02,4.0278938266E+02,9.0385447584E-02
2020-09-17,05:54:00.496,260.24583907,6245.900138,261.24583907,1600322040.496,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046147E+00,1.9728420183E+00,4.0224386649E+02,4.0282347471E+02,9.0385447584E-02
2020-09-17,05:54:00.523,260.24583939,6245.900145,261.24583939,1600322040.523,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016229E+00,1.9726387857E+00,4.0224386649E+02,4.0282347471E+02,9.0385447584E-02
2020-09-17,05:54:00.543,260.24583963,6245.900151,261.24583963,1600322040.544,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016229E+00,1.9726404823E+00,4.0224386649E+02,4.0282389577E+02,9.0516687326E-02
2020-09-17,05:54:00.566,260.24583990,6245.900157,261.24583990,1600322040.567,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016229E+00,1.9726421788E+00,4.0219710605E+02,4.0277748892E+02,9.0516687326E-02
2020-09-17,05:54:00.596,260.24584024,6245.900166,261.24584024,1600322040.597,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798920E+00,1.9731210161E+00,4.0219710605E+02,4.0277748892E+02,9.0516687326E-02
2020-09-17,05:54:00.619,260.24584051,6245.900172,261.24584051,1600322040.620,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798920E+00,1.9731205602E+00,4.0219710605E+02,4.0277737581E+02,9.0481428693E-02
2020-09-17,05:54:00.642,260.24584078,6245.900179,261.24584078,1600322040.643,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798920E+00,1.9731201043E+00,4.0224034508E+02,4.0282056410E+02,9.0481428693E-02
2020-09-17,05:54:00.671,260.24584111,6245.900187,261.24584111,1600322040.672,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693973127E+00,1.9717358832E+00,4.0224034508E+02,4.0282056410E+02,9.0481428693E-02
2020-09-17,05:54:00.694,260.24584137,6245.900193,261.24584137,1600322040.694,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693973127E+00,1.9717364789E+00,4.0224034508E+02,4.0282071200E+02,9.0527528076E-02
2020-09-17,05:54:00.720,260.24584167,6245.900200,261.24584167,1600322040.720,0,963,1.5155345154E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693973127E+00,1.9717370745E+00,4.0218466887E+02,4.0276510334E+02,9.0527528076E-02
2020-09-17,05:54:00.753,260.24584206,6245.900209,261.24584206,1600322040.754,0,963,1.5154777985E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305657E+00,1.9730719115E+00,4.0218466887E+02,4.0276510334E+02,9.0527528076E-02
2020-09-17,05:54:00.775,260.24584230,6245.900215,261.24584230,1600322040.775,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305657E+00,1.9730715161E+00,4.0218466887E+02,4.0276500524E+02,9.0496945941E-02
2020-09-17,05:54:00.796,260.24584256,6245.900221,261.24584256,1600322040.797,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305657E+00,1.9730711207E+00,4.0213418999E+02,4.0271435543E+02,9.0496945941E-02
2020-09-17,05:54:00.828,260.24584292,6245.900230,261.24584292,1600322040.828,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036686E+00,1.9730441916E+00,4.0213418999E+02,4.0271435543E+02,9.0496945941E-02
2020-09-17,05:54:00.851,260.24584319,6245.900237,261.24584319,1600322040.852,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036686E+00,1.9730466359E+00,4.0213418999E+02,4.0271496179E+02,9.0685993516E-02
2020-09-17,05:54:00.872,260.24584344,6245.900242,261.24584344,1600322040.873,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036686E+00,1.9730490802E+00,4.0214629610E+02,4.0272769176E+02,9.0685993516E-02
2020-09-17,05:54:00.901,260.24584376,6245.900250,261.24584376,1600322040.901,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487527E+00,1.9723933850E+00,4.0214629610E+02,4.0272769176E+02,9.0685993516E-02
2020-09-17,05:54:00.923,260.24584402,6245.900256,261.24584402,1600322040.923,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487527E+00,1.9723916248E+00,4.0214629610E+02,4.0272725496E+02,9.0549814114E-02
2020-09-17,05:54:00.944,260.24584427,6245.900262,261.24584427,1600322040.945,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487527E+00,1.9723898646E+00,4.0229352136E+02,4.0287425594E+02,9.0549814114E-02
2020-09-17,05:54:00.974,260.24584462,6245.900271,261.24584462,1600322040.975,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043338E+00,1.9734467001E+00,4.0229352136E+02,4.0287425594E+02,9.0549814114E-02
2020-09-17,05:54:00.996,260.24584486,6245.900277,261.24584486,1600322040.996,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043338E+00,1.9734462424E+00,4.0229352136E+02,4.0287414238E+02,9.0514422574E-02
2020-09-17,05:54:01.017,260.24584512,6245.900283,261.24584512,1600322041.018,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043338E+00,1.9734457847E+00,4.0213710090E+02,4.0271738265E+02,9.0514422574E-02
2020-09-17,05:54:01.046,260.24584544,6245.900291,261.24584544,1600322041.046,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231739E+00,1.9734646472E+00,4.0213710090E+02,4.0271738265E+02,9.0514422574E-02
2020-09-17,05:54:01.066,260.24584568,6245.900296,261.24584568,1600322041.067,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231739E+00,1.9734633597E+00,4.0213710090E+02,4.0271706333E+02,9.0414867212E-02
2020-09-17,05:54:01.088,260.24584593,6245.900302,261.24584593,1600322041.088,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231739E+00,1.9734620722E+00,4.0219554196E+02,4.0277526931E+02,9.0414867212E-02
2020-09-17,05:54:01.119,260.24584630,6245.900311,261.24584630,1600322041.120,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242391E+00,1.9720614774E+00,4.0219554196E+02,4.0277526931E+02,9.0414867212E-02
2020-09-17,05:54:01.145,260.24584660,6245.900318,261.24584660,1600322041.146,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242391E+00,1.9720642419E+00,4.0219554196E+02,4.0277595552E+02,9.0628780494E-02
2020-09-17,05:54:01.167,260.24584684,6245.900324,261.24584684,1600322041.167,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697242391E+00,1.9720670063E+00,4.0220744492E+02,4.0278856189E+02,9.0628780494E-02
2020-09-17,05:54:01.196,260.24584718,6245.900332,261.24584718,1600322041.196,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170521E+00,1.9728607623E+00,4.0220744492E+02,4.0278856189E+02,9.0628780494E-02
2020-09-17,05:54:01.217,260.24584743,6245.900338,261.24584743,1600322041.218,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170521E+00,1.9728593230E+00,4.0220744492E+02,4.0278820475E+02,9.0517450810E-02
2020-09-17,05:54:01.239,260.24584767,6245.900344,261.24584767,1600322041.239,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170521E+00,1.9728578837E+00,4.0220289900E+02,4.0278329512E+02,9.0517450810E-02
2020-09-17,05:54:01.269,260.24584803,6245.900353,261.24584803,1600322041.270,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005750E+00,1.9721405554E+00,4.0220289900E+02,4.0278329512E+02,9.0517450810E-02
2020-09-17,05:54:01.290,260.24584828,6245.900359,261.24584828,1600322041.291,0,963,1.5149673462E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005750E+00,1.9721408203E+00,4.0220289900E+02,4.0278336086E+02,9.0537943055E-02
2020-09-17,05:54:01.312,260.24584852,6245.900364,261.24584852,1600322041.312,0,963,1.5151471100E+02,6.0000114441E+01,2.7743750000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005750E+00,1.9721410851E+00,4.0218088479E+02,4.0276138062E+02,9.0537943055E-02
2020-09-17,05:54:01.341,260.24584885,6245.900373,261.24584885,1600322041.341,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691017295E+00,1.9714414093E+00,4.0218088479E+02,4.0276138062E+02,9.0537943055E-02
2020-09-17,05:54:01.361,260.24584910,6245.900378,261.24584910,1600322041.362,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691017295E+00,1.9714382713E+00,4.0218088479E+02,4.0276060145E+02,9.0295046563E-02
2020-09-17,05:54:01.382,260.24584934,6245.900384,261.24584934,1600322041.383,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691017295E+00,1.9714351333E+00,4.0216620718E+02,4.0274512354E+02,9.0295046563E-02
2020-09-17,05:54:01.410,260.24584965,6245.900392,261.24584965,1600322041.410,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930503E+00,1.9722273917E+00,4.0216620718E+02,4.0274512354E+02,9.0295046563E-02
2020-09-17,05:54:01.430,260.24584990,6245.900397,261.24584990,1600322041.431,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930503E+00,1.9722305255E+00,4.0216620718E+02,4.0274590130E+02,9.0537514240E-02
2020-09-17,05:54:01.451,260.24585014,6245.900403,261.24585014,1600322041.452,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698930503E+00,1.9722336592E+00,4.0222566619E+02,4.0280622390E+02,9.0537514240E-02
2020-09-17,05:54:01.477,260.24585044,6245.900411,261.24585044,1600322041.478,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651520E+00,1.9730066784E+00,4.0222566619E+02,4.0280622390E+02,9.0537514240E-02
2020-09-17,05:54:01.509,260.24585081,6245.900419,261.24585081,1600322041.510,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651520E+00,1.9730070526E+00,4.0222566619E+02,4.0280631677E+02,9.0566462387E-02
2020-09-17,05:54:01.540,260.24585117,6245.900428,261.24585117,1600322041.541,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651520E+00,1.9730074269E+00,4.0228472366E+02,4.0286555238E+02,9.0566462387E-02
2020-09-17,05:54:01.569,260.24585150,6245.900436,261.24585150,1600322041.570,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170823E+00,1.9728591812E+00,4.0228472366E+02,4.0286555238E+02,9.0566462387E-02
2020-09-17,05:54:01.591,260.24585175,6245.900442,261.24585175,1600322041.591,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170823E+00,1.9728586569E+00,4.0228472366E+02,4.0286542226E+02,9.0525907516E-02
2020-09-17,05:54:01.615,260.24585203,6245.900449,261.24585203,1600322041.615,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170823E+00,1.9728581326E+00,4.0230752723E+02,4.0288812860E+02,9.0525907516E-02
2020-09-17,05:54:01.645,260.24585238,6245.900457,261.24585238,1600322041.646,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518637E+00,1.9728929553E+00,4.0230752723E+02,4.0288812860E+02,9.0525907516E-02
2020-09-17,05:54:01.667,260.24585263,6245.900463,261.24585263,1600322041.667,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518637E+00,1.9728947773E+00,4.0230752723E+02,4.0288858080E+02,9.0666829682E-02
2020-09-17,05:54:01.687,260.24585287,6245.900469,261.24585287,1600322041.688,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518637E+00,1.9728965992E+00,4.0217778083E+02,4.0275909906E+02,9.0666829682E-02
2020-09-17,05:54:01.717,260.24585321,6245.900477,261.24585321,1600322041.717,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654455E+00,1.9722093643E+00,4.0217778083E+02,4.0275909906E+02,9.0666829682E-02
2020-09-17,05:54:01.737,260.24585345,6245.900483,261.24585345,1600322041.738,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654455E+00,1.9722107709E+00,4.0217778083E+02,4.0275944820E+02,9.0775669066E-02
2020-09-17,05:54:01.759,260.24585369,6245.900489,261.24585369,1600322041.759,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654455E+00,1.9722121776E+00,4.0219531337E+02,4.0277735524E+02,9.0775669066E-02
2020-09-17,05:54:01.786,260.24585400,6245.900496,261.24585400,1600322041.786,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211796E+00,1.9727685737E+00,4.0219531337E+02,4.0277735524E+02,9.0775669066E-02
2020-09-17,05:54:01.806,260.24585425,6245.900502,261.24585425,1600322041.807,0,963,1.5151670837E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211796E+00,1.9727650857E+00,4.0219531337E+02,4.0277648972E+02,9.0505863753E-02
2020-09-17,05:54:01.832,260.24585455,6245.900509,261.24585455,1600322041.833,0,963,1.5150531878E+02,6.0000114441E+01,2.7727678571E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211796E+00,1.9727615977E+00,4.0218460557E+02,4.0276490095E+02,9.0505863753E-02
2020-09-17,05:54:01.865,260.24585492,6245.900518,261.24585492,1600322041.865,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405370E+00,1.9724806218E+00,4.0218460557E+02,4.0276490095E+02,9.0505863753E-02
2020-09-17,05:54:01.885,260.24585516,6245.900524,261.24585516,1600322041.886,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405370E+00,1.9724799601E+00,4.0218460557E+02,4.0276473675E+02,9.0454674787E-02
2020-09-17,05:54:01.907,260.24585541,6245.900530,261.24585541,1600322041.907,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405370E+00,1.9724792985E+00,4.0214078177E+02,4.0272068555E+02,9.0454674787E-02
2020-09-17,05:54:01.934,260.24585573,6245.900537,261.24585573,1600322041.935,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692112660E+00,1.9715489243E+00,4.0214078177E+02,4.0272068555E+02,9.0454674787E-02
2020-09-17,05:54:01.957,260.24585598,6245.900544,261.24585598,1600322041.957,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692112660E+00,1.9715465167E+00,4.0214078177E+02,4.0272008786E+02,9.0268333464E-02
2020-09-17,05:54:01.977,260.24585623,6245.900549,261.24585623,1600322041.978,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692112660E+00,1.9715441092E+00,4.0211306139E+02,4.0269172990E+02,9.0268333464E-02
2020-09-17,05:54:02.005,260.24585654,6245.900557,261.24585654,1600322042.005,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021927E+00,1.9725362099E+00,4.0211306139E+02,4.0269172990E+02,9.0268333464E-02
2020-09-17,05:54:02.025,260.24585677,6245.900563,261.24585677,1600322042.025,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021927E+00,1.9725388287E+00,4.0211306139E+02,4.0269237968E+02,9.0470929067E-02
2020-09-17,05:54:02.046,260.24585701,6245.900568,261.24585701,1600322042.046,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702021927E+00,1.9725414475E+00,4.0216787474E+02,4.0274792187E+02,9.0470929067E-02
2020-09-17,05:54:02.072,260.24585733,6245.900576,261.24585733,1600322042.073,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695195E+00,1.9723084981E+00,4.0216787474E+02,4.0274792187E+02,9.0470929067E-02
2020-09-17,05:54:02.094,260.24585757,6245.900582,261.24585757,1600322042.094,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695195E+00,1.9723112499E+00,4.0216787474E+02,4.0274860483E+02,9.0683844063E-02
2020-09-17,05:54:02.115,260.24585782,6245.900588,261.24585782,1600322042.116,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695195E+00,1.9723140019E+00,4.0221140896E+02,4.0279288496E+02,9.0683844063E-02
2020-09-17,05:54:02.145,260.24585817,6245.900596,261.24585817,1600322042.146,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747548E+00,1.9737209096E+00,4.0221140896E+02,4.0279288496E+02,9.0683844063E-02
2020-09-17,05:54:02.167,260.24585841,6245.900602,261.24585841,1600322042.167,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747548E+00,1.9737190920E+00,4.0221140896E+02,4.0279243413E+02,9.0543315785E-02
2020-09-17,05:54:02.187,260.24585866,6245.900608,261.24585866,1600322042.188,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747548E+00,1.9737172744E+00,4.0220133795E+02,4.0278189776E+02,9.0543315785E-02
2020-09-17,05:54:02.220,260.24585903,6245.900617,261.24585903,1600322042.220,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394286E+00,1.9724804803E+00,4.0220133795E+02,4.0278189776E+02,9.0543315785E-02
2020-09-17,05:54:02.246,260.24585933,6245.900624,261.24585933,1600322042.246,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394286E+00,1.9724799156E+00,4.0220133795E+02,4.0278175761E+02,9.0499627805E-02
2020-09-17,05:54:02.266,260.24585957,6245.900630,261.24585957,1600322042.267,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394286E+00,1.9724793509E+00,4.0220880893E+02,4.0278909923E+02,9.0499627805E-02
2020-09-17,05:54:02.293,260.24585988,6245.900637,261.24585988,1600322042.294,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510459E+00,1.9721906256E+00,4.0220880893E+02,4.0278909923E+02,9.0499627805E-02
2020-09-17,05:54:02.315,260.24586013,6245.900643,261.24586013,1600322042.315,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510459E+00,1.9721877687E+00,4.0220880893E+02,4.0278839008E+02,9.0278574495E-02
2020-09-17,05:54:02.335,260.24586037,6245.900649,261.24586037,1600322042.336,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510459E+00,1.9721849118E+00,4.0217590994E+02,4.0275473459E+02,9.0278574495E-02
2020-09-17,05:54:02.365,260.24586071,6245.900657,261.24586071,1600322042.365,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694945663E+00,1.9718280098E+00,4.0217590994E+02,4.0275473459E+02,9.0278574495E-02
2020-09-17,05:54:02.388,260.24586097,6245.900663,261.24586097,1600322042.388,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694945663E+00,1.9718294392E+00,4.0217590994E+02,4.0275508943E+02,9.0389192451E-02
2020-09-17,05:54:02.414,260.24586127,6245.900671,261.24586127,1600322042.414,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694945663E+00,1.9718308686E+00,4.0216101767E+02,4.0274053054E+02,9.0389192451E-02
2020-09-17,05:54:02.443,260.24586161,6245.900679,261.24586161,1600322042.443,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700098023E+00,1.9723467158E+00,4.0216101767E+02,4.0274053054E+02,9.0389192451E-02
2020-09-17,05:54:02.467,260.24586189,6245.900685,261.24586189,1600322042.467,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700098023E+00,1.9723497095E+00,4.0216101767E+02,4.0274127349E+02,9.0620812091E-02
2020-09-17,05:54:02.487,260.24586213,6245.900691,261.24586213,1600322042.488,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700098023E+00,1.9723527032E+00,4.0220474262E+02,4.0278580457E+02,9.0620812091E-02
2020-09-17,05:54:02.516,260.24586247,6245.900699,261.24586247,1600322042.517,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172084E+00,1.9722599992E+00,4.0220474262E+02,4.0278580457E+02,9.0620812091E-02
2020-09-17,05:54:02.539,260.24586272,6245.900705,261.24586272,1600322042.539,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172084E+00,1.9722589653E+00,4.0220474262E+02,4.0278554793E+02,9.0540814077E-02
2020-09-17,05:54:02.559,260.24586295,6245.900711,261.24586295,1600322042.559,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699172084E+00,1.9722579314E+00,4.0222106883E+02,4.0280164107E+02,9.0540814077E-02
2020-09-17,05:54:02.585,260.24586326,6245.900718,261.24586326,1600322042.586,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693685417E+00,1.9717086127E+00,4.0222106883E+02,4.0280164107E+02,9.0540814077E-02
2020-09-17,05:54:02.618,260.24586363,6245.900727,261.24586363,1600322042.618,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693685417E+00,1.9717077399E+00,4.0222106883E+02,4.0280142434E+02,9.0473257869E-02
2020-09-17,05:54:02.650,260.24586400,6245.900736,261.24586400,1600322042.650,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693685417E+00,1.9717068670E+00,4.0210027675E+02,4.0268024132E+02,9.0473257869E-02
2020-09-17,05:54:02.677,260.24586433,6245.900744,261.24586433,1600322042.678,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894340E+00,1.9725287340E+00,4.0210027675E+02,4.0268024132E+02,9.0473257869E-02
2020-09-17,05:54:02.700,260.24586459,6245.900750,261.24586459,1600322042.701,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894340E+00,1.9725284662E+00,4.0210027675E+02,4.0268017488E+02,9.0452543216E-02
2020-09-17,05:54:02.723,260.24586485,6245.900756,261.24586485,1600322042.723,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894340E+00,1.9725281984E+00,4.0216357613E+02,4.0274349911E+02,9.0452543216E-02
2020-09-17,05:54:02.750,260.24586517,6245.900764,261.24586517,1600322042.751,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690095021E+00,1.9713468658E+00,4.0216357613E+02,4.0274349911E+02,9.0452543216E-02
2020-09-17,05:54:02.773,260.24586543,6245.900770,261.24586543,1600322042.773,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690095021E+00,1.9713475299E+00,4.0216357613E+02,4.0274366400E+02,9.0503950589E-02
2020-09-17,05:54:02.795,260.24586568,6245.900776,261.24586568,1600322042.795,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690095021E+00,1.9713481940E+00,4.0219472103E+02,4.0277501873E+02,9.0503950589E-02
2020-09-17,05:54:02.822,260.24586601,6245.900784,261.24586601,1600322042.823,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694265126E+00,1.9717656998E+00,4.0219472103E+02,4.0277501873E+02,9.0503950589E-02
2020-09-17,05:54:02.844,260.24586625,6245.900790,261.24586625,1600322042.844,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694265126E+00,1.9717674843E+00,4.0219472103E+02,4.0277546175E+02,9.0642052091E-02
2020-09-17,05:54:02.868,260.24586654,6245.900797,261.24586654,1600322042.869,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694265126E+00,1.9717692687E+00,4.0214554903E+02,4.0272666172E+02,9.0642052091E-02
2020-09-17,05:54:02.898,260.24586689,6245.900805,261.24586689,1600322042.899,0,963,1.5148481750E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940949E+00,1.9726378831E+00,4.0214554903E+02,4.0272666172E+02,9.0642052091E-02
2020-09-17,05:54:02.920,260.24586713,6245.900811,261.24586713,1600322042.920,0,963,1.5148185984E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940949E+00,1.9726350309E+00,4.0214554903E+02,4.0272595401E+02,9.0421413381E-02
2020-09-17,05:54:02.946,260.24586743,6245.900818,261.24586743,1600322042.946,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940949E+00,1.9726321787E+00,4.0216569262E+02,4.0274541894E+02,9.0421413381E-02
2020-09-17,05:54:02.980,260.24586782,6245.900828,261.24586782,1600322042.980,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696355247E+00,1.9719728269E+00,4.0216569262E+02,4.0274541894E+02,9.0421413381E-02
2020-09-17,05:54:03.002,260.24586808,6245.900834,261.24586808,1600322043.002,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696355247E+00,1.9719779033E+00,4.0216569262E+02,4.0274667900E+02,9.0814240030E-02
2020-09-17,05:54:03.022,260.24586831,6245.900839,261.24586831,1600322043.022,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696355247E+00,1.9719829797E+00,4.0214376092E+02,4.0272597561E+02,9.0814240030E-02
2020-09-17,05:54:03.051,260.24586865,6245.900848,261.24586865,1600322043.051,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281543E+00,1.9730769116E+00,4.0214376092E+02,4.0272597561E+02,9.0814240030E-02
2020-09-17,05:54:03.072,260.24586890,6245.900854,261.24586890,1600322043.073,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281543E+00,1.9730730752E+00,4.0214376092E+02,4.0272502391E+02,9.0517533343E-02
2020-09-17,05:54:03.095,260.24586917,6245.900860,261.24586917,1600322043.096,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281543E+00,1.9730692388E+00,4.0204410079E+02,4.0262426828E+02,9.0517533343E-02
2020-09-17,05:54:03.125,260.24586950,6245.900868,261.24586950,1600322043.125,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192724E+00,1.9730603464E+00,4.0204410079E+02,4.0262426828E+02,9.0517533343E-02
2020-09-17,05:54:03.148,260.24586978,6245.900875,261.24586978,1600322043.149,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192724E+00,1.9730600446E+00,4.0204410079E+02,4.0262419343E+02,9.0494191712E-02
2020-09-17,05:54:03.170,260.24587002,6245.900881,261.24587002,1600322043.170,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192724E+00,1.9730597428E+00,4.0224213208E+02,4.0282243557E+02,9.0494191712E-02
2020-09-17,05:54:03.198,260.24587036,6245.900889,261.24587036,1600322043.199,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670183E+00,1.9728071891E+00,4.0224213208E+02,4.0282243557E+02,9.0494191712E-02
2020-09-17,05:54:03.220,260.24587060,6245.900894,261.24587060,1600322043.220,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670183E+00,1.9728097537E+00,4.0224213208E+02,4.0282307201E+02,9.0692563740E-02
2020-09-17,05:54:03.242,260.24587086,6245.900901,261.24587086,1600322043.242,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670183E+00,1.9728123183E+00,4.0226489755E+02,4.0284650684E+02,9.0692563740E-02
2020-09-17,05:54:03.273,260.24587122,6245.900909,261.24587122,1600322043.273,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531952E+00,1.9722978836E+00,4.0226489755E+02,4.0284650684E+02,9.0692563740E-02
2020-09-17,05:54:03.296,260.24587148,6245.900916,261.24587148,1600322043.296,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531952E+00,1.9722950320E+00,4.0226489755E+02,4.0284579895E+02,9.0471934820E-02
2020-09-17,05:54:03.316,260.24587172,6245.900921,261.24587172,1600322043.317,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531952E+00,1.9722921804E+00,4.0213668097E+02,4.0271668955E+02,9.0471934820E-02
2020-09-17,05:54:03.348,260.24587209,6245.900930,261.24587209,1600322043.349,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695270286E+00,1.9718655078E+00,4.0213668097E+02,4.0271668955E+02,9.0471934820E-02
2020-09-17,05:54:03.375,260.24587240,6245.900937,261.24587240,1600322043.375,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695270286E+00,1.9718670877E+00,4.0213668097E+02,4.0271708173E+02,9.0594204217E-02
2020-09-17,05:54:03.395,260.24587264,6245.900943,261.24587264,1600322043.396,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695270286E+00,1.9718686677E+00,4.0214845758E+02,4.0272926752E+02,9.0594204217E-02
2020-09-17,05:54:03.424,260.24587297,6245.900951,261.24587297,1600322043.425,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514696E+00,1.9718931378E+00,4.0214845758E+02,4.0272926752E+02,9.0594204217E-02
2020-09-17,05:54:03.446,260.24587322,6245.900957,261.24587322,1600322043.446,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514696E+00,1.9718912204E+00,4.0214845758E+02,4.0272879158E+02,9.0445823544E-02
2020-09-17,05:54:03.467,260.24587346,6245.900963,261.24587346,1600322043.467,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695514696E+00,1.9718893030E+00,4.0223929232E+02,4.0281928136E+02,9.0445823544E-02
2020-09-17,05:54:03.496,260.24587380,6245.900971,261.24587380,1600322043.496,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077696E+00,1.9729468568E+00,4.0223929232E+02,4.0281928136E+02,9.0445823544E-02
2020-09-17,05:54:03.517,260.24587405,6245.900977,261.24587405,1600322043.518,0,963,1.5146707153E+02,6.0000114441E+01,2.7687500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077696E+00,1.9729489728E+00,4.0223929232E+02,4.0281980642E+02,9.0609481803E-02
2020-09-17,05:54:03.538,260.24587428,6245.900983,261.24587428,1600322043.538,0,963,1.5146413879E+02,6.0000114441E+01,2.7693750000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077696E+00,1.9729510887E+00,4.0220635196E+02,4.0278734354E+02,9.0609481803E-02
2020-09-17,05:54:03.565,260.24587459,6245.900990,261.24587459,1600322043.565,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449297E+00,1.9724876984E+00,4.0220635196E+02,4.0278734354E+02,9.0609481803E-02
2020-09-17,05:54:03.585,260.24587484,6245.900996,261.24587484,1600322043.586,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449297E+00,1.9724891267E+00,4.0220635196E+02,4.0278769800E+02,9.0719974636E-02
2020-09-17,05:54:03.607,260.24587508,6245.901002,261.24587508,1600322043.607,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449297E+00,1.9724905549E+00,4.0208386205E+02,4.0266538540E+02,9.0719974636E-02
2020-09-17,05:54:03.632,260.24587538,6245.901009,261.24587538,1600322043.633,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331455E+00,1.9721783995E+00,4.0208386205E+02,4.0266538540E+02,9.0719974636E-02
2020-09-17,05:54:03.654,260.24587563,6245.901015,261.24587563,1600322043.654,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331455E+00,1.9721782130E+00,4.0208386205E+02,4.0266533913E+02,9.0705547630E-02
2020-09-17,05:54:03.674,260.24587587,6245.901021,261.24587587,1600322043.675,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331455E+00,1.9721780266E+00,4.0225305123E+02,4.0283472670E+02,9.0705547630E-02
2020-09-17,05:54:03.703,260.24587620,6245.901029,261.24587620,1600322043.704,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302758E+00,1.9724755106E+00,4.0225305123E+02,4.0283472670E+02,9.0705547630E-02
2020-09-17,05:54:03.736,260.24587657,6245.901038,261.24587657,1600322043.736,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302758E+00,1.9724750178E+00,4.0225305123E+02,4.0283460438E+02,9.0667423571E-02
2020-09-17,05:54:03.766,260.24587693,6245.901046,261.24587693,1600322043.767,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302758E+00,1.9724745250E+00,4.0210492865E+02,4.0268614539E+02,9.0667423571E-02
2020-09-17,05:54:03.793,260.24587725,6245.901054,261.24587725,1600322043.794,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743595E+00,1.9730192561E+00,4.0210492865E+02,4.0268614539E+02,9.0667423571E-02
2020-09-17,05:54:03.815,260.24587749,6245.901060,261.24587749,1600322043.815,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743595E+00,1.9730196886E+00,4.0210492865E+02,4.0268625267E+02,9.0700875033E-02
2020-09-17,05:54:03.835,260.24587773,6245.901066,261.24587773,1600322043.836,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743595E+00,1.9730201211E+00,4.0217866894E+02,4.0276020687E+02,9.0700875033E-02
2020-09-17,05:54:03.864,260.24587806,6245.901073,261.24587806,1600322043.864,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697361667E+00,1.9720808116E+00,4.0217866894E+02,4.0276020687E+02,9.0700875033E-02
2020-09-17,05:54:03.885,260.24587831,6245.901079,261.24587831,1600322043.886,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697361667E+00,1.9720777296E+00,4.0217866894E+02,4.0275944186E+02,9.0462393168E-02
2020-09-17,05:54:03.907,260.24587855,6245.901085,261.24587855,1600322043.907,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697361667E+00,1.9720746476E+00,4.0217181867E+02,4.0275181672E+02,9.0462393168E-02
2020-09-17,05:54:03.936,260.24587889,6245.901093,261.24587889,1600322043.936,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523670E+00,1.9720908671E+00,4.0217181867E+02,4.0275181672E+02,9.0462393168E-02
2020-09-17,05:54:03.957,260.24587913,6245.901099,261.24587913,1600322043.957,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523670E+00,1.9720928609E+00,4.0217181867E+02,4.0275231161E+02,9.0616673506E-02
2020-09-17,05:54:03.977,260.24587937,6245.901105,261.24587937,1600322043.978,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523670E+00,1.9720948548E+00,4.0223311591E+02,4.0281419229E+02,9.0616673506E-02
2020-09-17,05:54:04.005,260.24587969,6245.901113,261.24587969,1600322044.005,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827860E+00,1.9721253100E+00,4.0223311591E+02,4.0281419229E+02,9.0616673506E-02
2020-09-17,05:54:04.025,260.24587992,6245.901118,261.24587992,1600322044.025,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827860E+00,1.9721244339E+00,4.0223311591E+02,4.0281397479E+02,9.0548878780E-02
2020-09-17,05:54:04.051,260.24588022,6245.901125,261.24588022,1600322044.051,0,963,1.5143774414E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827860E+00,1.9721235577E+00,4.0214370098E+02,4.0272421329E+02,9.0548878780E-02
2020-09-17,05:54:04.085,260.24588061,6245.901135,261.24588061,1600322044.085,0,963,1.5144592285E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704848289E+00,1.9728264349E+00,4.0214370098E+02,4.0272421329E+02,9.0548878780E-02
2020-09-17,05:54:04.107,260.24588087,6245.901141,261.24588087,1600322044.107,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704848289E+00,1.9728284065E+00,4.0214370098E+02,4.0272470245E+02,9.0701383849E-02
2020-09-17,05:54:04.128,260.24588111,6245.901147,261.24588111,1600322044.128,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704848289E+00,1.9728303781E+00,4.0220810070E+02,4.0278968446E+02,9.0701383849E-02
2020-09-17,05:54:04.157,260.24588145,6245.901155,261.24588145,1600322044.157,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693469647E+00,1.9716911595E+00,4.0220810070E+02,4.0278968446E+02,9.0701383849E-02
2020-09-17,05:54:04.177,260.24588169,6245.901161,261.24588169,1600322044.178,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693469647E+00,1.9716890470E+00,4.0220810070E+02,4.0278915997E+02,9.0537891356E-02
2020-09-17,05:54:04.200,260.24588194,6245.901167,261.24588194,1600322044.200,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693469647E+00,1.9716869346E+00,4.0223713118E+02,4.0281770786E+02,9.0537891356E-02
2020-09-17,05:54:04.224,260.24588223,6245.901174,261.24588223,1600322044.225,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046809E+00,1.9727459075E+00,4.0223713118E+02,4.0281770786E+02,9.0537891356E-02
2020-09-17,05:54:04.246,260.24588248,6245.901179,261.24588248,1600322044.246,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046809E+00,1.9727452018E+00,4.0223713118E+02,4.0281753271E+02,9.0483300177E-02
2020-09-17,05:54:04.270,260.24588277,6245.901186,261.24588277,1600322044.271,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046809E+00,1.9727444960E+00,4.0219952088E+02,4.0277969302E+02,9.0483300177E-02
2020-09-17,05:54:04.301,260.24588311,6245.901195,261.24588311,1600322044.301,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939423E+00,1.9720329135E+00,4.0219952088E+02,4.0277969302E+02,9.0483300177E-02
2020-09-17,05:54:04.322,260.24588337,6245.901201,261.24588337,1600322044.323,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939423E+00,1.9720332382E+00,4.0219952088E+02,4.0277977364E+02,9.0508430714E-02
2020-09-17,05:54:04.345,260.24588362,6245.901207,261.24588362,1600322044.345,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939423E+00,1.9720335630E+00,4.0217208393E+02,4.0275237771E+02,9.0508430714E-02
2020-09-17,05:54:04.375,260.24588397,6245.901215,261.24588397,1600322044.375,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620897E+00,1.9724021476E+00,4.0217208393E+02,4.0275237771E+02,9.0508430714E-02
2020-09-17,05:54:04.395,260.24588421,6245.901221,261.24588421,1600322044.396,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620897E+00,1.9724052616E+00,4.0217208393E+02,4.0275315052E+02,9.0749351861E-02
2020-09-17,05:54:04.417,260.24588447,6245.901227,261.24588447,1600322044.418,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700620897E+00,1.9724083756E+00,4.0226560158E+02,4.0284757629E+02,9.0749351861E-02
2020-09-17,05:54:04.448,260.24588483,6245.901236,261.24588483,1600322044.449,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882001E+00,1.9723343981E+00,4.0226560158E+02,4.0284757629E+02,9.0749351861E-02
2020-09-17,05:54:04.474,260.24588513,6245.901243,261.24588513,1600322044.475,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882001E+00,1.9723341870E+00,4.0226560158E+02,4.0284752389E+02,9.0733021673E-02
2020-09-17,05:54:04.496,260.24588538,6245.901249,261.24588538,1600322044.497,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882001E+00,1.9723339760E+00,4.0216823218E+02,4.0274996125E+02,9.0733021673E-02
2020-09-17,05:54:04.528,260.24588574,6245.901258,261.24588574,1600322044.528,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437251E+00,1.9722894480E+00,4.0216823218E+02,4.0274996125E+02,9.0733021673E-02
2020-09-17,05:54:04.549,260.24588598,6245.901264,261.24588598,1600322044.549,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437251E+00,1.9722880865E+00,4.0216823218E+02,4.0274962335E+02,9.0627680992E-02
2020-09-17,05:54:04.569,260.24588623,6245.901269,261.24588623,1600322044.570,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699437251E+00,1.9722867250E+00,4.0210243839E+02,4.0268339660E+02,9.0627680992E-02
2020-09-17,05:54:04.595,260.24588653,6245.901277,261.24588653,1600322044.596,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885163E+00,1.9727320452E+00,4.0210243839E+02,4.0268339660E+02,9.0627680992E-02
2020-09-17,05:54:04.618,260.24588678,6245.901283,261.24588678,1600322044.618,0,963,1.5145410156E+02,6.0000114441E+01,2.7750000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885163E+00,1.9727318284E+00,4.0210243839E+02,4.0268334282E+02,9.0610910572E-02
2020-09-17,05:54:04.638,260.24588701,6245.901288,261.24588701,1600322044.638,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885163E+00,1.9727316116E+00,4.0214092193E+02,4.0272182816E+02,9.0610910572E-02
2020-09-17,05:54:04.664,260.24588733,6245.901296,261.24588733,1600322044.665,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697602743E+00,1.9721026226E+00,4.0214092193E+02,4.0272182816E+02,9.0610910572E-02
2020-09-17,05:54:04.686,260.24588757,6245.901302,261.24588757,1600322044.686,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697602743E+00,1.9721049949E+00,4.0214092193E+02,4.0272241694E+02,9.0794475920E-02
2020-09-17,05:54:04.707,260.24588781,6245.901308,261.24588781,1600322044.707,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697602743E+00,1.9721073672E+00,4.0222251491E+02,4.0280471682E+02,9.0794475920E-02
2020-09-17,05:54:04.733,260.24588811,6245.901315,261.24588811,1600322044.733,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351758E+00,1.9731835494E+00,4.0222251491E+02,4.0280471682E+02,9.0794475920E-02
2020-09-17,05:54:04.753,260.24588836,6245.901321,261.24588836,1600322044.754,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351758E+00,1.9731823313E+00,4.0222251491E+02,4.0280441459E+02,9.0700270854E-02
2020-09-17,05:54:04.776,260.24588862,6245.901327,261.24588862,1600322044.777,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351758E+00,1.9731811132E+00,4.0225182986E+02,4.0283346970E+02,9.0700270854E-02
2020-09-17,05:54:04.805,260.24588895,6245.901335,261.24588895,1600322044.805,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694005889E+00,1.9717448187E+00,4.0225182986E+02,4.0283346970E+02,9.0700270854E-02
2020-09-17,05:54:04.835,260.24588931,6245.901343,261.24588931,1600322044.836,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694005889E+00,1.9717420076E+00,4.0225182986E+02,4.0283277170E+02,9.0482716489E-02
2020-09-17,05:54:04.869,260.24588970,6245.901353,261.24588970,1600322044.870,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694005889E+00,1.9717391966E+00,4.0227327133E+02,4.0285354611E+02,9.0482716489E-02
2020-09-17,05:54:04.895,260.24589000,6245.901360,261.24589000,1600322044.896,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443372E+00,1.9725839469E+00,4.0227327133E+02,4.0285354611E+02,9.0482716489E-02
2020-09-17,05:54:04.917,260.24589024,6245.901366,261.24589024,1600322044.917,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443372E+00,1.9725838233E+00,4.0227327133E+02,4.0285351544E+02,9.0473157862E-02
2020-09-17,05:54:04.940,260.24589051,6245.901372,261.24589051,1600322044.940,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443372E+00,1.9725836997E+00,4.0226621885E+02,4.0284642212E+02,9.0473157862E-02
2020-09-17,05:54:04.967,260.24589082,6245.901380,261.24589082,1600322044.967,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675998E+00,1.9728072274E+00,4.0226621885E+02,4.0284642212E+02,9.0473157862E-02
2020-09-17,05:54:04.987,260.24589106,6245.901386,261.24589106,1600322044.988,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675998E+00,1.9728092759E+00,4.0226621885E+02,4.0284693052E+02,9.0631614763E-02
2020-09-17,05:54:05.009,260.24589132,6245.901392,261.24589132,1600322045.010,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675998E+00,1.9728113245E+00,4.0218664959E+02,4.0276775470E+02,9.0631614763E-02
2020-09-17,05:54:05.036,260.24589162,6245.901399,261.24589162,1600322045.036,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033666E+00,1.9726468960E+00,4.0218664959E+02,4.0276775470E+02,9.0631614763E-02
2020-09-17,05:54:05.056,260.24589186,6245.901405,261.24589186,1600322045.057,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033666E+00,1.9726450719E+00,4.0218664959E+02,4.0276730207E+02,9.0490512880E-02
2020-09-17,05:54:05.078,260.24589211,6245.901411,261.24589211,1600322045.078,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033666E+00,1.9726432479E+00,4.0217229526E+02,4.0275247440E+02,9.0490512880E-02
2020-09-17,05:54:05.104,260.24589241,6245.901418,261.24589241,1600322045.104,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593647E+00,1.9725991937E+00,4.0217229526E+02,4.0275247440E+02,9.0490512880E-02
2020-09-17,05:54:05.125,260.24589265,6245.901424,261.24589265,1600322045.125,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593647E+00,1.9725996974E+00,4.0217229526E+02,4.0275259940E+02,9.0529481490E-02
2020-09-17,05:54:05.151,260.24589296,6245.901431,261.24589296,1600322045.152,0,963,1.5148986816E+02,5.9999290466E+01,2.7750000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593647E+00,1.9726002012E+00,4.0217736730E+02,4.0275780377E+02,9.0529481490E-02
2020-09-17,05:54:05.186,260.24589336,6245.901441,261.24589336,1600322045.186,0,963,1.5150592651E+02,5.9999290466E+01,2.7712500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700218411E+00,1.9723623954E+00,4.0217736730E+02,4.0275780377E+02,9.0529481490E-02
2020-09-17,05:54:05.207,260.24589361,6245.901447,261.24589361,1600322045.208,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700218411E+00,1.9723647181E+00,4.0217736730E+02,4.0275838021E+02,9.0709183748E-02
2020-09-17,05:54:05.227,260.24589384,6245.901452,261.24589384,1600322045.228,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700218411E+00,1.9723670408E+00,4.0227773512E+02,4.0285946962E+02,9.0709183748E-02
2020-09-17,05:54:05.257,260.24589419,6245.901461,261.24589419,1600322045.258,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703735154E+00,1.9727191338E+00,4.0227773512E+02,4.0285946962E+02,9.0709183748E-02
2020-09-17,05:54:05.279,260.24589444,6245.901467,261.24589444,1600322045.280,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703735154E+00,1.9727163917E+00,4.0227773512E+02,4.0285878904E+02,9.0497073104E-02
2020-09-17,05:54:05.302,260.24589470,6245.901473,261.24589470,1600322045.302,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703735154E+00,1.9727136497E+00,4.0206264623E+02,4.0264270927E+02,9.0497073104E-02
2020-09-17,05:54:05.331,260.24589503,6245.901481,261.24589503,1600322045.331,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707721486E+00,1.9731127562E+00,4.0206264623E+02,4.0264270927E+02,9.0497073104E-02
2020-09-17,05:54:05.354,260.24589530,6245.901487,261.24589530,1600322045.354,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707721486E+00,1.9731141906E+00,4.0206264623E+02,4.0264306501E+02,9.0608006224E-02
2020-09-17,05:54:05.375,260.24589556,6245.901493,261.24589556,1600322045.376,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707721486E+00,1.9731156250E+00,4.0219689849E+02,4.0277786694E+02,9.0608006224E-02
2020-09-17,05:54:05.404,260.24589588,6245.901501,261.24589588,1600322045.404,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116032E+00,1.9730550076E+00,4.0219689849E+02,4.0277786694E+02,9.0608006224E-02
2020-09-17,05:54:05.424,260.24589612,6245.901507,261.24589612,1600322045.425,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116032E+00,1.9730533933E+00,4.0219689849E+02,4.0277746643E+02,9.0483157126E-02
2020-09-17,05:54:05.446,260.24589637,6245.901513,261.24589637,1600322045.446,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116032E+00,1.9730517791E+00,4.0225752332E+02,4.0283777821E+02,9.0483157126E-02
2020-09-17,05:54:05.473,260.24589668,6245.901520,261.24589668,1600322045.473,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511601E+00,1.9723905518E+00,4.0225752332E+02,4.0283777821E+02,9.0483157126E-02
2020-09-17,05:54:05.493,260.24589692,6245.901526,261.24589692,1600322045.494,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511601E+00,1.9723917788E+00,4.0225752332E+02,4.0283808280E+02,9.0578092478E-02
2020-09-17,05:54:05.515,260.24589716,6245.901532,261.24589716,1600322045.515,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511601E+00,1.9723930059E+00,4.0224434549E+02,4.0282519053E+02,9.0578092478E-02
2020-09-17,05:54:05.546,260.24589752,6245.901541,261.24589752,1600322045.546,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715387E+00,1.9730141219E+00,4.0224434549E+02,4.0282519053E+02,9.0578092478E-02
2020-09-17,05:54:05.572,260.24589784,6245.901548,261.24589784,1600322045.573,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715387E+00,1.9730123395E+00,4.0224434549E+02,4.0282474823E+02,9.0440232193E-02
2020-09-17,05:54:05.594,260.24589808,6245.901554,261.24589808,1600322045.594,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715387E+00,1.9730105570E+00,4.0231290856E+02,4.0289296786E+02,9.0440232193E-02
2020-09-17,05:54:05.619,260.24589838,6245.901561,261.24589838,1600322045.620,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681557E+00,1.9736078821E+00,4.0231290856E+02,4.0289296786E+02,9.0440232193E-02
2020-09-17,05:54:05.641,260.24589862,6245.901567,261.24589862,1600322045.641,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681557E+00,1.9736108982E+00,4.0231290856E+02,4.0289371618E+02,9.0673437313E-02
2020-09-17,05:54:05.661,260.24589887,6245.901573,261.24589887,1600322045.662,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681557E+00,1.9736139144E+00,4.0238079080E+02,4.0296244488E+02,9.0673437313E-02
2020-09-17,05:54:05.690,260.24589920,6245.901581,261.24589920,1600322045.691,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166402E+00,1.9732619806E+00,4.0238079080E+02,4.0296244488E+02,9.0673437313E-02
2020-09-17,05:54:05.711,260.24589944,6245.901587,261.24589944,1600322045.712,0,963,1.5151663208E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166402E+00,1.9732593983E+00,4.0238079080E+02,4.0296180396E+02,9.0473738580E-02
2020-09-17,05:54:05.733,260.24589969,6245.901593,261.24589969,1600322045.733,0,963,1.5148845825E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166402E+00,1.9732568160E+00,4.0236206692E+02,4.0294241216E+02,9.0473738580E-02
2020-09-17,05:54:05.762,260.24590002,6245.901601,261.24590002,1600322045.762,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045481E+00,1.9727441158E+00,4.0236206692E+02,4.0294241216E+02,9.0473738580E-02
2020-09-17,05:54:05.782,260.24590027,6245.901606,261.24590027,1600322045.783,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045481E+00,1.9727449410E+00,4.0236206692E+02,4.0294261700E+02,9.0537567042E-02
2020-09-17,05:54:05.805,260.24590052,6245.901613,261.24590052,1600322045.805,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045481E+00,1.9727457661E+00,4.0228744076E+02,4.0286808797E+02,9.0537567042E-02
2020-09-17,05:54:05.832,260.24590084,6245.901620,261.24590084,1600322045.833,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681002E+00,1.9726091562E+00,4.0228744076E+02,4.0286808797E+02,9.0537567042E-02
2020-09-17,05:54:05.854,260.24590109,6245.901626,261.24590109,1600322045.854,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681002E+00,1.9726112366E+00,4.0228744076E+02,4.0286860436E+02,9.0698503316E-02
2020-09-17,05:54:05.875,260.24590133,6245.901632,261.24590133,1600322045.875,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681002E+00,1.9726133170E+00,4.0231211350E+02,4.0289382917E+02,9.0698503316E-02
2020-09-17,05:54:05.901,260.24590163,6245.901639,261.24590163,1600322045.901,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693252396E+00,1.9716693340E+00,4.0231211350E+02,4.0289382917E+02,9.0698503316E-02
2020-09-17,05:54:05.934,260.24590203,6245.901649,261.24590203,1600322045.935,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693252396E+00,1.9716663848E+00,4.0231211350E+02,4.0289309672E+02,9.0470246822E-02
2020-09-17,05:54:05.967,260.24590240,6245.901658,261.24590240,1600322045.967,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693252396E+00,1.9716634356E+00,4.0214535681E+02,4.0272536708E+02,9.0470246822E-02
2020-09-17,05:54:05.996,260.24590273,6245.901666,261.24590273,1600322045.996,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693923424E+00,1.9717306181E+00,4.0214535681E+02,4.0272536708E+02,9.0470246822E-02
2020-09-17,05:54:06.016,260.24590297,6245.901671,261.24590297,1600322046.017,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693923424E+00,1.9717300135E+00,4.0214535681E+02,4.0272521701E+02,9.0423459408E-02
2020-09-17,05:54:06.038,260.24590322,6245.901677,261.24590322,1600322046.038,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693923424E+00,1.9717294090E+00,4.0211612954E+02,4.0269579753E+02,9.0423459408E-02
2020-09-17,05:54:06.066,260.24590355,6245.901685,261.24590355,1600322046.067,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362811E+00,1.9726744679E+00,4.0211612954E+02,4.0269579753E+02,9.0423459408E-02
2020-09-17,05:54:06.088,260.24590380,6245.901691,261.24590380,1600322046.088,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362811E+00,1.9726768216E+00,4.0211612954E+02,4.0269638150E+02,9.0605535296E-02
2020-09-17,05:54:06.109,260.24590405,6245.901697,261.24590405,1600322046.110,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362811E+00,1.9726791754E+00,4.0225542736E+02,4.0283646450E+02,9.0605535296E-02
2020-09-17,05:54:06.135,260.24590435,6245.901704,261.24590435,1600322046.136,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486939E+00,1.9725914840E+00,4.0225542736E+02,4.0283646450E+02,9.0605535296E-02
2020-09-17,05:54:06.157,260.24590459,6245.901710,261.24590459,1600322046.157,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486939E+00,1.9725914178E+00,4.0225542736E+02,4.0283644807E+02,9.0600414374E-02
2020-09-17,05:54:06.177,260.24590484,6245.901716,261.24590484,1600322046.178,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486939E+00,1.9725913516E+00,4.0216930699E+02,4.0275018689E+02,9.0600414374E-02
2020-09-17,05:54:06.204,260.24590515,6245.901724,261.24590515,1600322046.205,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696887694E+00,1.9720307614E+00,4.0216930699E+02,4.0275018689E+02,9.0600414374E-02
2020-09-17,05:54:06.224,260.24590538,6245.901729,261.24590538,1600322046.225,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696887694E+00,1.9720316665E+00,4.0216930699E+02,4.0275041155E+02,9.0670452175E-02
2020-09-17,05:54:06.252,260.24590569,6245.901737,261.24590569,1600322046.252,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696887694E+00,1.9720325716E+00,4.0216545472E+02,4.0274677837E+02,9.0670452175E-02
2020-09-17,05:54:06.286,260.24590609,6245.901746,261.24590609,1600322046.286,0,963,1.5148141479E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043198E+00,1.9722483784E+00,4.0216545472E+02,4.0274677837E+02,9.0670452175E-02
2020-09-17,05:54:06.306,260.24590633,6245.901752,261.24590633,1600322046.307,0,963,1.5149776713E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043198E+00,1.9722466233E+00,4.0216545472E+02,4.0274634276E+02,9.0534650491E-02
2020-09-17,05:54:06.328,260.24590657,6245.901758,261.24590657,1600322046.328,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043198E+00,1.9722448681E+00,4.0215125483E+02,4.0273168676E+02,9.0534650491E-02
2020-09-17,05:54:06.354,260.24590688,6245.901765,261.24590688,1600322046.354,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695909635E+00,1.9719311394E+00,4.0215125483E+02,4.0273168676E+02,9.0534650491E-02
2020-09-17,05:54:06.375,260.24590712,6245.901771,261.24590712,1600322046.375,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695909635E+00,1.9719320024E+00,4.0215125483E+02,4.0273190097E+02,9.0601430734E-02
2020-09-17,05:54:06.398,260.24590738,6245.901777,261.24590738,1600322046.398,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695909635E+00,1.9719328654E+00,4.0215241152E+02,4.0273327353E+02,9.0601430734E-02
2020-09-17,05:54:06.424,260.24590770,6245.901785,261.24590770,1600322046.425,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696520515E+00,1.9719940260E+00,4.0215241152E+02,4.0273327353E+02,9.0601430734E-02
2020-09-17,05:54:06.446,260.24590794,6245.901791,261.24590794,1600322046.446,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696520515E+00,1.9719955938E+00,4.0215241152E+02,4.0273366267E+02,9.0722747302E-02
2020-09-17,05:54:06.467,260.24590818,6245.901796,261.24590818,1600322046.467,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696520515E+00,1.9719971615E+00,4.0221250501E+02,4.0279423220E+02,9.0722747302E-02
2020-09-17,05:54:06.493,260.24590850,6245.901804,261.24590850,1600322046.494,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878319E+00,1.9726336989E+00,4.0221250501E+02,4.0279423220E+02,9.0722747302E-02
2020-09-17,05:54:06.515,260.24590874,6245.901810,261.24590874,1600322046.515,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878319E+00,1.9726333841E+00,4.0221250501E+02,4.0279415408E+02,9.0698395077E-02
2020-09-17,05:54:06.536,260.24590898,6245.901816,261.24590898,1600322046.536,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878319E+00,1.9726330693E+00,4.0219510362E+02,4.0277664941E+02,9.0698395077E-02
2020-09-17,05:54:06.565,260.24590932,6245.901824,261.24590932,1600322046.565,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855759E+00,1.9725306916E+00,4.0219510362E+02,4.0277664941E+02,9.0698395077E-02
2020-09-17,05:54:06.586,260.24590957,6245.901830,261.24590957,1600322046.587,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855759E+00,1.9725280413E+00,4.0219510362E+02,4.0277599167E+02,9.0493359855E-02
2020-09-17,05:54:06.609,260.24590984,6245.901836,261.24590984,1600322046.610,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855759E+00,1.9725253910E+00,4.0217599665E+02,4.0275619939E+02,9.0493359855E-02
2020-09-17,05:54:06.641,260.24591020,6245.901845,261.24591020,1600322046.641,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778973E+00,1.9728180595E+00,4.0217599665E+02,4.0275619939E+02,9.0493359855E-02
2020-09-17,05:54:06.667,260.24591050,6245.901852,261.24591050,1600322046.667,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778973E+00,1.9728195071E+00,4.0217599665E+02,4.0275655858E+02,9.0605334376E-02
2020-09-17,05:54:06.687,260.24591074,6245.901858,261.24591074,1600322046.688,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704778973E+00,1.9728209547E+00,4.0219462069E+02,4.0277556871E+02,9.0605334376E-02
2020-09-17,05:54:06.717,260.24591108,6245.901866,261.24591108,1600322046.717,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656783E+00,1.9730089590E+00,4.0219462069E+02,4.0277556871E+02,9.0605334376E-02
2020-09-17,05:54:06.737,260.24591132,6245.901872,261.24591132,1600322046.738,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656783E+00,1.9730091707E+00,4.0219462069E+02,4.0277562123E+02,9.0621705607E-02
2020-09-17,05:54:06.763,260.24591161,6245.901879,261.24591161,1600322046.763,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656783E+00,1.9730093824E+00,4.0213911330E+02,4.0272008617E+02,9.0621705607E-02
2020-09-17,05:54:06.795,260.24591198,6245.901888,261.24591198,1600322046.795,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944224E+00,1.9727378039E+00,4.0213911330E+02,4.0272008617E+02,9.0621705607E-02
2020-09-17,05:54:06.818,260.24591225,6245.901894,261.24591225,1600322046.818,0,963,1.5150103760E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944224E+00,1.9727363441E+00,4.0213911330E+02,4.0271972398E+02,9.0508785635E-02
2020-09-17,05:54:06.838,260.24591248,6245.901899,261.24591248,1600322046.838,0,963,1.5149923706E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703944224E+00,1.9727348843E+00,4.0225369072E+02,4.0283410453E+02,9.0508785635E-02
2020-09-17,05:54:06.865,260.24591279,6245.901907,261.24591279,1600322046.865,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663460E+00,1.9726066557E+00,4.0225369072E+02,4.0283410453E+02,9.0508785635E-02
2020-09-17,05:54:06.885,260.24591303,6245.901913,261.24591303,1600322046.886,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663460E+00,1.9726065598E+00,4.0225369072E+02,4.0283408072E+02,9.0501361710E-02
2020-09-17,05:54:06.907,260.24591328,6245.901919,261.24591328,1600322046.907,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663460E+00,1.9726064638E+00,4.0231393645E+02,4.0289438955E+02,9.0501361710E-02
2020-09-17,05:54:06.934,260.24591360,6245.901926,261.24591360,1600322046.935,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532647E+00,1.9719926543E+00,4.0231393645E+02,4.0289438955E+02,9.0501361710E-02
2020-09-17,05:54:06.957,260.24591385,6245.901933,261.24591385,1600322046.957,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532647E+00,1.9719913756E+00,4.0231393645E+02,4.0289407205E+02,9.0402415808E-02
2020-09-17,05:54:06.977,260.24591410,6245.901938,261.24591410,1600322046.978,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532647E+00,1.9719900970E+00,4.0217235570E+02,4.0275196975E+02,9.0402415808E-02
2020-09-17,05:54:07.003,260.24591440,6245.901946,261.24591440,1600322047.004,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302067E+00,1.9722673676E+00,4.0217235570E+02,4.0275196975E+02,9.0402415808E-02
2020-09-17,05:54:07.036,260.24591477,6245.901954,261.24591477,1600322047.036,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302067E+00,1.9722685880E+00,4.0217235570E+02,4.0275227263E+02,9.0496839925E-02
2020-09-17,05:54:07.069,260.24591516,6245.901964,261.24591516,1600322047.070,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302067E+00,1.9722698084E+00,4.0221203347E+02,4.0279231054E+02,9.0496839925E-02
2020-09-17,05:54:07.098,260.24591550,6245.901972,261.24591550,1600322047.099,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729528E+00,1.9726129615E+00,4.0221203347E+02,4.0279231054E+02,9.0496839925E-02
2020-09-17,05:54:07.119,260.24591574,6245.901978,261.24591574,1600322047.120,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729528E+00,1.9726128419E+00,4.0221203347E+02,4.0279228084E+02,9.0487583212E-02
2020-09-17,05:54:07.141,260.24591598,6245.901984,261.24591598,1600322047.141,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729528E+00,1.9726127222E+00,4.0218767075E+02,4.0276785328E+02,9.0487583212E-02
2020-09-17,05:54:07.168,260.24591631,6245.901991,261.24591631,1600322047.169,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249733E+00,1.9725646858E+00,4.0218767075E+02,4.0276785328E+02,9.0487583212E-02
2020-09-17,05:54:07.190,260.24591656,6245.901997,261.24591656,1600322047.191,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249733E+00,1.9725654048E+00,4.0218767075E+02,4.0276803172E+02,9.0543211114E-02
2020-09-17,05:54:07.213,260.24591683,6245.902004,261.24591683,1600322047.214,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249733E+00,1.9725661239E+00,4.0213686743E+02,4.0271733351E+02,9.0543211114E-02
2020-09-17,05:54:07.243,260.24591716,6245.902012,261.24591716,1600322047.243,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365463E+00,1.9728780671E+00,4.0213686743E+02,4.0271733351E+02,9.0543211114E-02
2020-09-17,05:54:07.265,260.24591742,6245.902018,261.24591742,1600322047.265,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365463E+00,1.9728789788E+00,4.0213686743E+02,4.0271755970E+02,9.0613731725E-02
2020-09-17,05:54:07.286,260.24591766,6245.902024,261.24591766,1600322047.286,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365463E+00,1.9728798906E+00,4.0220786738E+02,4.0278888842E+02,9.0613731725E-02
2020-09-17,05:54:07.313,260.24591799,6245.902032,261.24591799,1600322047.314,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272537E+00,1.9724701113E+00,4.0220786738E+02,4.0278888842E+02,9.0613731725E-02
2020-09-17,05:54:07.335,260.24591824,6245.902038,261.24591824,1600322047.336,0,963,1.5149743652E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272537E+00,1.9724683981E+00,4.0220786738E+02,4.0278846322E+02,9.0481189753E-02
2020-09-17,05:54:07.361,260.24591854,6245.902045,261.24591854,1600322047.362,0,963,1.5149367305E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701272537E+00,1.9724666849E+00,4.0229801561E+02,4.0287831629E+02,9.0481189753E-02
2020-09-17,05:54:07.394,260.24591891,6245.902054,261.24591891,1600322047.394,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796751E+00,1.9729196434E+00,4.0229801561E+02,4.0287831629E+02,9.0481189753E-02
2020-09-17,05:54:07.414,260.24591916,6245.902060,261.24591916,1600322047.415,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796751E+00,1.9729206056E+00,4.0229801561E+02,4.0287855508E+02,9.0555608854E-02
2020-09-17,05:54:07.437,260.24591942,6245.902066,261.24591942,1600322047.438,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796751E+00,1.9729215678E+00,4.0212484376E+02,4.0270537202E+02,9.0555608854E-02
2020-09-17,05:54:07.467,260.24591976,6245.902074,261.24591976,1600322047.467,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695346893E+00,1.9718753401E+00,4.0212484376E+02,4.0270537202E+02,9.0555608854E-02
2020-09-17,05:54:07.487,260.24592000,6245.902080,261.24592000,1600322047.488,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695346893E+00,1.9718745232E+00,4.0212484376E+02,4.0270516927E+02,9.0492397825E-02
2020-09-17,05:54:07.509,260.24592024,6245.902086,261.24592024,1600322047.509,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695346893E+00,1.9718737064E+00,4.0210304599E+02,4.0268313732E+02,9.0492397825E-02
2020-09-17,05:54:07.536,260.24592056,6245.902093,261.24592056,1600322047.536,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699527590E+00,1.9722922726E+00,4.0210304599E+02,4.0268313732E+02,9.0492397825E-02
2020-09-17,05:54:07.556,260.24592080,6245.902099,261.24592080,1600322047.557,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699527590E+00,1.9722921677E+00,4.0210304599E+02,4.0268311129E+02,9.0484281966E-02
2020-09-17,05:54:07.578,260.24592104,6245.902105,261.24592104,1600322047.578,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699527590E+00,1.9722920628E+00,4.0218538381E+02,4.0276554185E+02,9.0484281966E-02
2020-09-17,05:54:07.604,260.24592134,6245.902112,261.24592134,1600322047.604,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557289E+00,1.9720947988E+00,4.0218538381E+02,4.0276554185E+02,9.0484281966E-02
2020-09-17,05:54:07.625,260.24592159,6245.902118,261.24592159,1600322047.625,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557289E+00,1.9720954785E+00,4.0218538381E+02,4.0276571056E+02,9.0536872650E-02
2020-09-17,05:54:07.645,260.24592183,6245.902124,261.24592183,1600322047.646,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557289E+00,1.9720961581E+00,4.0216431684E+02,4.0274478189E+02,9.0536872650E-02
2020-09-17,05:54:07.673,260.24592214,6245.902131,261.24592214,1600322047.673,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142307E+00,1.9730557988E+00,4.0216431684E+02,4.0274478189E+02,9.0536872650E-02
2020-09-17,05:54:07.694,260.24592240,6245.902137,261.24592240,1600322047.695,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142307E+00,1.9730562880E+00,4.0216431684E+02,4.0274490325E+02,9.0574707536E-02
2020-09-17,05:54:07.717,260.24592265,6245.902144,261.24592265,1600322047.717,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142307E+00,1.9730567772E+00,4.0217607051E+02,4.0275679525E+02,9.0574707536E-02
2020-09-17,05:54:07.750,260.24592304,6245.902153,261.24592304,1600322047.751,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921150E+00,1.9722336842E+00,4.0217607051E+02,4.0275679525E+02,9.0574707536E-02
2020-09-17,05:54:07.778,260.24592336,6245.902161,261.24592336,1600322047.778,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921150E+00,1.9722337194E+00,4.0217607051E+02,4.0275680398E+02,9.0577427966E-02
2020-09-17,05:54:07.799,260.24592360,6245.902166,261.24592360,1600322047.799,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921150E+00,1.9722337546E+00,4.0214301390E+02,4.0272370836E+02,9.0577427966E-02
2020-09-17,05:54:07.825,260.24592390,6245.902174,261.24592390,1600322047.825,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081107E+00,1.9721496504E+00,4.0214301390E+02,4.0272370836E+02,9.0577427966E-02
2020-09-17,05:54:07.845,260.24592414,6245.902179,261.24592414,1600322047.846,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081107E+00,1.9721504108E+00,4.0214301390E+02,4.0272389709E+02,9.0636268342E-02
2020-09-17,05:54:07.867,260.24592439,6245.902185,261.24592439,1600322047.867,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081107E+00,1.9721511713E+00,4.0218108993E+02,4.0276221687E+02,9.0636268342E-02
2020-09-17,05:54:07.895,260.24592472,6245.902193,261.24592472,1600322047.896,0,963,1.5144474792E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697984556E+00,1.9721415047E+00,4.0218108993E+02,4.0276221687E+02,9.0636268342E-02
2020-09-17,05:54:07.917,260.24592497,6245.902199,261.24592497,1600322047.917,0,963,1.5145242055E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697984556E+00,1.9721399479E+00,4.0218108993E+02,4.0276183046E+02,9.0515809942E-02
2020-09-17,05:54:07.938,260.24592522,6245.902205,261.24592522,1600322047.939,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697984556E+00,1.9721383912E+00,4.0210492430E+02,4.0268516852E+02,9.0515809942E-02
2020-09-17,05:54:07.967,260.24592554,6245.902213,261.24592554,1600322047.967,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033596E+00,1.9731444888E+00,4.0210492430E+02,4.0268516852E+02,9.0515809942E-02
2020-09-17,05:54:07.989,260.24592580,6245.902219,261.24592580,1600322047.989,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033596E+00,1.9731435826E+00,4.0210492430E+02,4.0268494373E+02,9.0445722005E-02
2020-09-17,05:54:08.009,260.24592604,6245.902225,261.24592604,1600322048.010,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033596E+00,1.9731426763E+00,4.0214502017E+02,4.0272487262E+02,9.0445722005E-02
2020-09-17,05:54:08.038,260.24592637,6245.902233,261.24592637,1600322048.038,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533466E+00,1.9723917731E+00,4.0214502017E+02,4.0272487262E+02,9.0445722005E-02
2020-09-17,05:54:08.062,260.24592664,6245.902239,261.24592664,1600322048.062,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533466E+00,1.9723962644E+00,4.0214502017E+02,4.0272598717E+02,9.0793203332E-02
2020-09-17,05:54:08.082,260.24592689,6245.902245,261.24592689,1600322048.083,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700533466E+00,1.9724007558E+00,4.0223390633E+02,4.0281611656E+02,9.0793203332E-02
2020-09-17,05:54:08.111,260.24592722,6245.902253,261.24592722,1600322048.112,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259773E+00,1.9731743070E+00,4.0223390633E+02,4.0281611656E+02,9.0793203332E-02
2020-09-17,05:54:08.144,260.24592759,6245.902262,261.24592759,1600322048.144,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259773E+00,1.9731716653E+00,4.0223390633E+02,4.0281546111E+02,9.0588901867E-02
2020-09-17,05:54:08.174,260.24592795,6245.902271,261.24592795,1600322048.175,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259773E+00,1.9731690236E+00,4.0214384604E+02,4.0272461530E+02,9.0588901867E-02
2020-09-17,05:54:08.201,260.24592826,6245.902278,261.24592826,1600322048.202,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953749E+00,1.9732385037E+00,4.0214384604E+02,4.0272461530E+02,9.0588901867E-02
2020-09-17,05:54:08.223,260.24592851,6245.902284,261.24592851,1600322048.223,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953749E+00,1.9732382889E+00,4.0214384604E+02,4.0272456202E+02,9.0572289465E-02
2020-09-17,05:54:08.243,260.24592875,6245.902290,261.24592875,1600322048.244,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953749E+00,1.9732380741E+00,4.0219542777E+02,4.0277616495E+02,9.0572289465E-02
2020-09-17,05:54:08.272,260.24592907,6245.902298,261.24592907,1600322048.272,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364571E+00,1.9727786108E+00,4.0219542777E+02,4.0277616495E+02,9.0572289465E-02
2020-09-17,05:54:08.293,260.24592933,6245.902304,261.24592933,1600322048.294,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364571E+00,1.9727779116E+00,4.0219542777E+02,4.0277599145E+02,9.0518204950E-02
2020-09-17,05:54:08.315,260.24592957,6245.902310,261.24592957,1600322048.315,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364571E+00,1.9727772124E+00,4.0223865015E+02,4.0281910270E+02,9.0518204950E-02
2020-09-17,05:54:08.342,260.24592990,6245.902317,261.24592990,1600322048.343,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886742E+00,1.9727293728E+00,4.0223865015E+02,4.0281910270E+02,9.0518204950E-02
2020-09-17,05:54:08.365,260.24593015,6245.902324,261.24593015,1600322048.365,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886742E+00,1.9727304829E+00,4.0223865015E+02,4.0281937819E+02,9.0604074109E-02
2020-09-17,05:54:08.385,260.24593039,6245.902329,261.24593039,1600322048.386,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886742E+00,1.9727315929E+00,4.0219421444E+02,4.0277515379E+02,9.0604074109E-02
2020-09-17,05:54:08.414,260.24593073,6245.902337,261.24593073,1600322048.415,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738536E+00,1.9724163980E+00,4.0219421444E+02,4.0277515379E+02,9.0604074109E-02
2020-09-17,05:54:08.440,260.24593103,6245.902345,261.24593103,1600322048.441,0,963,1.5149078369E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738536E+00,1.9724150464E+00,4.0219421444E+02,4.0277481833E+02,9.0499501670E-02
2020-09-17,05:54:08.467,260.24593133,6245.902352,261.24593133,1600322048.467,0,963,1.5149076189E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700738536E+00,1.9724136947E+00,4.0237217330E+02,4.0295269848E+02,9.0499501670E-02
2020-09-17,05:54:08.499,260.24593170,6245.902361,261.24593170,1600322048.499,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695035654E+00,1.9718427291E+00,4.0237217330E+02,4.0295269848E+02,9.0499501670E-02
2020-09-17,05:54:08.519,260.24593194,6245.902367,261.24593194,1600322048.520,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695035654E+00,1.9718427759E+00,4.0237217330E+02,4.0295271010E+02,9.0503121080E-02
2020-09-17,05:54:08.540,260.24593219,6245.902372,261.24593219,1600322048.541,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695035654E+00,1.9718428227E+00,4.0236161470E+02,4.0294214788E+02,9.0503121080E-02
2020-09-17,05:54:08.569,260.24593252,6245.902381,261.24593252,1600322048.570,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712660570E+00,1.9736074077E+00,4.0236161470E+02,4.0294214788E+02,9.0503121080E-02
2020-09-17,05:54:08.591,260.24593277,6245.902386,261.24593277,1600322048.591,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712660570E+00,1.9736070543E+00,4.0236161470E+02,4.0294206017E+02,9.0475791167E-02
2020-09-17,05:54:08.611,260.24593301,6245.902392,261.24593301,1600322048.612,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712660570E+00,1.9736067008E+00,4.0234554175E+02,4.0292587633E+02,9.0475791167E-02
2020-09-17,05:54:08.638,260.24593332,6245.902400,261.24593332,1600322048.639,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147750E+00,1.9730547641E+00,4.0234554175E+02,4.0292587633E+02,9.0475791167E-02
2020-09-17,05:54:08.661,260.24593359,6245.902406,261.24593359,1600322048.662,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147750E+00,1.9730562332E+00,4.0234554175E+02,4.0292624095E+02,9.0589410882E-02
2020-09-17,05:54:08.683,260.24593383,6245.902412,261.24593383,1600322048.683,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147750E+00,1.9730577023E+00,4.0229097380E+02,4.0287195882E+02,9.0589410882E-02
2020-09-17,05:54:08.711,260.24593417,6245.902420,261.24593417,1600322048.712,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405490E+00,1.9734839825E+00,4.0229097380E+02,4.0287195882E+02,9.0589410882E-02
2020-09-17,05:54:08.733,260.24593441,6245.902426,261.24593441,1600322048.733,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405490E+00,1.9734826507E+00,4.0229097380E+02,4.0287162837E+02,9.0486426815E-02
2020-09-17,05:54:08.753,260.24593465,6245.902432,261.24593465,1600322048.754,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405490E+00,1.9734813188E+00,4.0211375114E+02,4.0269381961E+02,9.0486426815E-02
2020-09-17,05:54:08.780,260.24593497,6245.902439,261.24593497,1600322048.781,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344562E+00,1.9723739125E+00,4.0211375114E+02,4.0269381961E+02,9.0486426815E-02
2020-09-17,05:54:08.802,260.24593521,6245.902445,261.24593521,1600322048.802,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344562E+00,1.9723748745E+00,4.0211375114E+02,4.0269405831E+02,9.0560852641E-02
2020-09-17,05:54:08.822,260.24593545,6245.902451,261.24593545,1600322048.823,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344562E+00,1.9723758364E+00,4.0232490395E+02,4.0290575468E+02,9.0560852641E-02
2020-09-17,05:54:08.854,260.24593581,6245.902459,261.24593581,1600322048.854,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942382E+00,1.9731365215E+00,4.0232490395E+02,4.0290575468E+02,9.0560852641E-02
2020-09-17,05:54:08.881,260.24593612,6245.902467,261.24593612,1600322048.881,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942382E+00,1.9731342562E+00,4.0232490395E+02,4.0290519251E+02,9.0385664696E-02
2020-09-17,05:54:08.903,260.24593638,6245.902473,261.24593638,1600322048.903,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942382E+00,1.9731319910E+00,4.0219370295E+02,4.0277324028E+02,9.0385664696E-02
2020-09-17,05:54:08.933,260.24593672,6245.902481,261.24593672,1600322048.933,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125445E+00,1.9729500818E+00,4.0219370295E+02,4.0277324028E+02,9.0385664696E-02
2020-09-17,05:54:08.953,260.24593697,6245.902487,261.24593697,1600322048.954,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125445E+00,1.9729530254E+00,4.0219370295E+02,4.0277397064E+02,9.0613338196E-02
2020-09-17,05:54:08.974,260.24593721,6245.902493,261.24593721,1600322048.975,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125445E+00,1.9729559690E+00,4.0238504900E+02,4.0296632346E+02,9.0613338196E-02
2020-09-17,05:54:09.002,260.24593752,6245.902501,261.24593752,1600322049.002,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671674E+00,1.9729105380E+00,4.0238504900E+02,4.0296632346E+02,9.0613338196E-02
2020-09-17,05:54:09.023,260.24593777,6245.902506,261.24593777,1600322049.023,0,963,1.5149070740E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671674E+00,1.9729105696E+00,4.0238504900E+02,4.0296633133E+02,9.0615787542E-02
2020-09-17,05:54:09.043,260.24593801,6245.902512,261.24593801,1600322049.044,0,963,1.5152127838E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671674E+00,1.9729106013E+00,4.0242765407E+02,4.0300900580E+02,9.0615787542E-02
2020-09-17,05:54:09.072,260.24593834,6245.902520,261.24593834,1600322049.073,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805876E+00,1.9721230860E+00,4.0242765407E+02,4.0300900580E+02,9.0615787542E-02
2020-09-17,05:54:09.094,260.24593859,6245.902526,261.24593859,1600322049.094,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805876E+00,1.9721227305E+00,4.0242765407E+02,4.0300891750E+02,9.0588277654E-02
2020-09-17,05:54:09.115,260.24593883,6245.902532,261.24593883,1600322049.115,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805876E+00,1.9721223750E+00,4.0223577768E+02,4.0281667570E+02,9.0588277654E-02
2020-09-17,05:54:09.141,260.24593913,6245.902539,261.24593913,1600322049.141,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876832E+00,1.9730305490E+00,4.0223577768E+02,4.0281667570E+02,9.0588277654E-02
2020-09-17,05:54:09.161,260.24593937,6245.902545,261.24593937,1600322049.162,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876832E+00,1.9730292080E+00,4.0223577768E+02,4.0281634295E+02,9.0484560124E-02
2020-09-17,05:54:09.183,260.24593962,6245.902551,261.24593962,1600322049.183,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876832E+00,1.9730278670E+00,4.0216832091E+02,4.0274845613E+02,9.0484560124E-02
2020-09-17,05:54:09.211,260.24593995,6245.902559,261.24593995,1600322049.212,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800933E+00,1.9734207431E+00,4.0216832091E+02,4.0274845613E+02,9.0484560124E-02
2020-09-17,05:54:09.243,260.24594032,6245.902568,261.24594032,1600322049.244,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800933E+00,1.9734229469E+00,4.0216832091E+02,4.0274900277E+02,9.0654974033E-02
2020-09-17,05:54:09.275,260.24594068,6245.902576,261.24594068,1600322049.275,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800933E+00,1.9734251507E+00,4.0227237305E+02,4.0285375193E+02,9.0654974033E-02
2020-09-17,05:54:09.305,260.24594104,6245.902585,261.24594104,1600322049.306,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256051E+00,1.9733705977E+00,4.0227237305E+02,4.0285375193E+02,9.0654974033E-02
2020-09-17,05:54:09.328,260.24594130,6245.902591,261.24594130,1600322049.328,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256051E+00,1.9733672240E+00,4.0227237305E+02,4.0285291487E+02,9.0394092519E-02
2020-09-17,05:54:09.351,260.24594156,6245.902598,261.24594156,1600322049.351,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256051E+00,1.9733638504E+00,4.0213620456E+02,4.0271571310E+02,9.0394092519E-02
2020-09-17,05:54:09.378,260.24594188,6245.902605,261.24594188,1600322049.378,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223259E+00,1.9725596182E+00,4.0213620456E+02,4.0271571310E+02,9.0394092519E-02
2020-09-17,05:54:09.398,260.24594212,6245.902611,261.24594212,1600322049.399,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223259E+00,1.9725624280E+00,4.0213620456E+02,4.0271641031E+02,9.0611463159E-02
2020-09-17,05:54:09.420,260.24594236,6245.902617,261.24594236,1600322049.420,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223259E+00,1.9725652379E+00,4.0216586710E+02,4.0274681291E+02,9.0611463159E-02
2020-09-17,05:54:09.448,260.24594270,6245.902625,261.24594270,1600322049.449,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510061E+00,1.9724938333E+00,4.0216586710E+02,4.0274681291E+02,9.0611463159E-02
2020-09-17,05:54:09.471,260.24594296,6245.902631,261.24594296,1600322049.472,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510061E+00,1.9724908743E+00,4.0216586710E+02,4.0274607861E+02,9.0382546792E-02
2020-09-17,05:54:09.493,260.24594322,6245.902637,261.24594322,1600322049.494,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701510061E+00,1.9724879153E+00,4.0222766286E+02,4.0280722912E+02,9.0382546792E-02
2020-09-17,05:54:09.522,260.24594354,6245.902645,261.24594354,1600322049.522,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860842E+00,1.9723227978E+00,4.0222766286E+02,4.0280722912E+02,9.0382546792E-02
2020-09-17,05:54:09.543,260.24594380,6245.902651,261.24594380,1600322049.544,0,963,1.5155184937E+02,5.9999290466E+01,2.7687500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860842E+00,1.9723251755E+00,4.0222766286E+02,4.0280781929E+02,9.0566504223E-02
2020-09-17,05:54:09.604,260.24594449,6245.902668,261.24594449,1600322049.604,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265129E+00,1.9727685052E+00,4.0222766286E+02,4.0280840946E+02,9.0566504223E-02
2020-09-17,05:54:09.625,260.24594473,6245.902674,261.24594473,1600322049.625,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265129E+00,1.9727680455E+00,4.0222766286E+02,4.0280829538E+02,9.0530946028E-02
2020-09-17,05:54:09.647,260.24594499,6245.902680,261.24594499,1600322049.647,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265129E+00,1.9727675859E+00,4.0212015370E+02,4.0270051698E+02,9.0530946028E-02
2020-09-17,05:54:09.674,260.24594531,6245.902687,261.24594531,1600322049.675,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259701E+00,1.9723665672E+00,4.0212015370E+02,4.0270051698E+02,9.0530946028E-02
2020-09-17,05:54:09.697,260.24594557,6245.902694,261.24594557,1600322049.697,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259701E+00,1.9723672510E+00,4.0212015370E+02,4.0270068667E+02,9.0583853282E-02
2020-09-17,05:54:09.717,260.24594580,6245.902699,261.24594580,1600322049.717,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259701E+00,1.9723679349E+00,4.0217599235E+02,4.0275677566E+02,9.0583853282E-02
2020-09-17,05:54:09.746,260.24594613,6245.902707,261.24594613,1600322049.746,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884763E+00,1.9731313475E+00,4.0217599235E+02,4.0275677566E+02,9.0583853282E-02
2020-09-17,05:54:09.767,260.24594639,6245.902713,261.24594639,1600322049.768,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884763E+00,1.9731296442E+00,4.0217599235E+02,4.0275635311E+02,9.0452126878E-02
2020-09-17,05:54:09.788,260.24594662,6245.902719,261.24594662,1600322049.788,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884763E+00,1.9731279410E+00,4.0217185271E+02,4.0275178494E+02,9.0452126878E-02
2020-09-17,05:54:09.815,260.24594694,6245.902727,261.24594694,1600322049.816,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012931E+00,1.9731407731E+00,4.0217185271E+02,4.0275178494E+02,9.0452126878E-02
2020-09-17,05:54:09.835,260.24594718,6245.902732,261.24594718,1600322049.836,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012931E+00,1.9731423279E+00,4.0217185271E+02,4.0275217067E+02,9.0572376949E-02
2020-09-17,05:54:09.857,260.24594742,6245.902738,261.24594742,1600322049.857,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012931E+00,1.9731438828E+00,4.0222537315E+02,4.0280615413E+02,9.0572376949E-02
2020-09-17,05:54:09.882,260.24594772,6245.902745,261.24594772,1600322049.883,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830362E+00,1.9726250098E+00,4.0222537315E+02,4.0280615413E+02,9.0572376949E-02
2020-09-17,05:54:09.904,260.24594796,6245.902751,261.24594796,1600322049.904,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830362E+00,1.9726238443E+00,4.0222537315E+02,4.0280586487E+02,9.0482212718E-02
2020-09-17,05:54:09.927,260.24594824,6245.902758,261.24594824,1600322049.928,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830362E+00,1.9726226787E+00,4.0217507940E+02,4.0275520931E+02,9.0482212718E-02
2020-09-17,05:54:09.959,260.24594860,6245.902766,261.24594860,1600322049.959,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818141E+00,1.9724212177E+00,4.0217507940E+02,4.0275520931E+02,9.0482212718E-02
2020-09-17,05:54:09.986,260.24594891,6245.902774,261.24594891,1600322049.986,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818141E+00,1.9724212320E+00,4.0217507940E+02,4.0275521286E+02,9.0483319808E-02
2020-09-17,05:54:10.007,260.24594917,6245.902780,261.24594917,1600322050.008,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818141E+00,1.9724212463E+00,4.0224430709E+02,4.0282454396E+02,9.0483319808E-02
2020-09-17,05:54:10.036,260.24594949,6245.902788,261.24594949,1600322050.036,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242742E+00,1.9732647068E+00,4.0224430709E+02,4.0282454396E+02,9.0483319808E-02
2020-09-17,05:54:10.062,260.24594979,6245.902795,261.24594979,1600322050.062,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242742E+00,1.9732650135E+00,4.0224430709E+02,4.0282462006E+02,9.0507039853E-02
2020-09-17,05:54:10.082,260.24595003,6245.902801,261.24595003,1600322050.083,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242742E+00,1.9732653203E+00,4.0211973383E+02,4.0269994316E+02,9.0507039853E-02
2020-09-17,05:54:10.111,260.24595037,6245.902809,261.24595037,1600322050.112,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051968E+00,1.9721449137E+00,4.0211973383E+02,4.0269994316E+02,9.0507039853E-02
2020-09-17,05:54:10.132,260.24595061,6245.902815,261.24595061,1600322050.133,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051968E+00,1.9721457340E+00,4.0211973383E+02,4.0270014674E+02,9.0570514621E-02
2020-09-17,05:54:10.154,260.24595086,6245.902821,261.24595086,1600322050.154,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051968E+00,1.9721465544E+00,4.0218034022E+02,4.0276104423E+02,9.0570514621E-02
2020-09-17,05:54:10.183,260.24595119,6245.902829,261.24595119,1600322050.183,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492475E+00,1.9726912517E+00,4.0218034022E+02,4.0276104423E+02,9.0570514621E-02
2020-09-17,05:54:10.204,260.24595145,6245.902835,261.24595145,1600322050.205,0,963,1.5150921631E+02,5.9999046326E+01,2.7750000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492475E+00,1.9726910735E+00,4.0218034022E+02,4.0276100002E+02,9.0556731249E-02
2020-09-17,05:54:10.224,260.24595168,6245.902840,261.24595168,1600322050.225,0,963,1.5149846344E+02,5.9999046326E+01,2.7731250000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492475E+00,1.9726908954E+00,4.0225070130E+02,4.0283141846E+02,9.0556731249E-02
2020-09-17,05:54:10.253,260.24595201,6245.902848,261.24595201,1600322050.254,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867757E+00,1.9728285870E+00,4.0225070130E+02,4.0283141846E+02,9.0556731249E-02
2020-09-17,05:54:10.275,260.24595226,6245.902854,261.24595226,1600322050.275,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867757E+00,1.9728286902E+00,4.0225070130E+02,4.0283144407E+02,9.0564713758E-02
2020-09-17,05:54:10.296,260.24595250,6245.902860,261.24595250,1600322050.296,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867757E+00,1.9728287934E+00,4.0217603697E+02,4.0275669755E+02,9.0564713758E-02
2020-09-17,05:54:10.322,260.24595281,6245.902867,261.24595281,1600322050.323,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925376E+00,1.9729346810E+00,4.0217603697E+02,4.0275669755E+02,9.0564713758E-02
2020-09-17,05:54:10.354,260.24595317,6245.902876,261.24595317,1600322050.354,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925376E+00,1.9729352034E+00,4.0217603697E+02,4.0275682716E+02,9.0605120708E-02
2020-09-17,05:54:10.385,260.24595354,6245.902885,261.24595354,1600322050.386,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925376E+00,1.9729357258E+00,4.0223934701E+02,4.0282035827E+02,9.0605120708E-02
2020-09-17,05:54:10.415,260.24595389,6245.902893,261.24595389,1600322050.416,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693711061E+00,1.9717128419E+00,4.0223934701E+02,4.0282035827E+02,9.0605120708E-02
2020-09-17,05:54:10.438,260.24595416,6245.902900,261.24595416,1600322050.439,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693711061E+00,1.9717105879E+00,4.0223934701E+02,4.0281979860E+02,9.0430676423E-02
2020-09-17,05:54:10.459,260.24595439,6245.902905,261.24595439,1600322050.459,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693711061E+00,1.9717083339E+00,4.0229185559E+02,4.0287182321E+02,9.0430676423E-02
2020-09-17,05:54:10.489,260.24595473,6245.902914,261.24595473,1600322050.489,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696220669E+00,1.9719595926E+00,4.0229185559E+02,4.0287182321E+02,9.0430676423E-02
2020-09-17,05:54:10.509,260.24595498,6245.902919,261.24595498,1600322050.510,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696220669E+00,1.9719643029E+00,4.0229185559E+02,4.0287299278E+02,9.0795177571E-02
2020-09-17,05:54:10.532,260.24595523,6245.902926,261.24595523,1600322050.532,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696220669E+00,1.9719690132E+00,4.0217463420E+02,4.0275677130E+02,9.0795177571E-02
2020-09-17,05:54:10.559,260.24595556,6245.902933,261.24595556,1600322050.560,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322025E+00,1.9720792801E+00,4.0217463420E+02,4.0275677130E+02,9.0795177571E-02
2020-09-17,05:54:10.581,260.24595580,6245.902939,261.24595580,1600322050.581,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322025E+00,1.9720746717E+00,4.0217463420E+02,4.0275562742E+02,9.0438582529E-02
2020-09-17,05:54:10.601,260.24595604,6245.902945,261.24595604,1600322050.602,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322025E+00,1.9720700633E+00,4.0224933027E+02,4.0282928732E+02,9.0438582529E-02
2020-09-17,05:54:10.631,260.24595638,6245.902953,261.24595638,1600322050.631,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205218E+00,1.9729594369E+00,4.0224933027E+02,4.0282928732E+02,9.0438582529E-02
2020-09-17,05:54:10.651,260.24595662,6245.902959,261.24595662,1600322050.652,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205218E+00,1.9729608677E+00,4.0224933027E+02,4.0282964236E+02,9.0549244848E-02
2020-09-17,05:54:10.677,260.24595692,6245.902966,261.24595692,1600322050.678,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205218E+00,1.9729622984E+00,4.0217822517E+02,4.0275878966E+02,9.0549244848E-02
2020-09-17,05:54:10.711,260.24595731,6245.902976,261.24595731,1600322050.712,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582802E+00,1.9725996264E+00,4.0217822517E+02,4.0275878966E+02,9.0549244848E-02
2020-09-17,05:54:10.733,260.24595756,6245.902981,261.24595756,1600322050.733,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582802E+00,1.9726013335E+00,4.0217822517E+02,4.0275921330E+02,9.0681308911E-02
2020-09-17,05:54:10.755,260.24595781,6245.902988,261.24595781,1600322050.755,0,963,1.5147337341E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582802E+00,1.9726030407E+00,4.0226379701E+02,4.0284533248E+02,9.0681308911E-02
2020-09-17,05:54:10.782,260.24595814,6245.902995,261.24595814,1600322050.783,0,963,1.5148702087E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849107E+00,1.9732304170E+00,4.0226379701E+02,4.0284533248E+02,9.0681308911E-02
2020-09-17,05:54:10.805,260.24595839,6245.903001,261.24595839,1600322050.805,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849107E+00,1.9732285935E+00,4.0226379701E+02,4.0284488003E+02,9.0540293452E-02
2020-09-17,05:54:10.825,260.24595862,6245.903007,261.24595862,1600322050.825,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849107E+00,1.9732267701E+00,4.0224599069E+02,4.0282659557E+02,9.0540293452E-02
2020-09-17,05:54:10.851,260.24595894,6245.903014,261.24595894,1600322050.852,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349598E+00,1.9723758092E+00,4.0224599069E+02,4.0282659557E+02,9.0540293452E-02
2020-09-17,05:54:10.872,260.24595918,6245.903020,261.24595918,1600322050.873,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349598E+00,1.9723750815E+00,4.0224599069E+02,4.0282641494E+02,9.0483992522E-02
2020-09-17,05:54:10.894,260.24595942,6245.903026,261.24595942,1600322050.894,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349598E+00,1.9723743538E+00,4.0224432620E+02,4.0282456742E+02,9.0483992522E-02
2020-09-17,05:54:10.920,260.24595972,6245.903033,261.24595972,1600322050.920,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591012E+00,1.9723985239E+00,4.0224432620E+02,4.0282456742E+02,9.0483992522E-02
2020-09-17,05:54:10.940,260.24595997,6245.903039,261.24595997,1600322050.941,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591012E+00,1.9723989125E+00,4.0224432620E+02,4.0282466388E+02,9.0514059405E-02
2020-09-17,05:54:10.961,260.24596021,6245.903045,261.24596021,1600322050.962,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591012E+00,1.9723993011E+00,4.0221351663E+02,4.0279390632E+02,9.0514059405E-02
2020-09-17,05:54:10.992,260.24596056,6245.903053,261.24596056,1600322050.992,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642098E+00,1.9726046533E+00,4.0221351663E+02,4.0279390632E+02,9.0514059405E-02
2020-09-17,05:54:11.015,260.24596082,6245.903060,261.24596082,1600322051.015,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642098E+00,1.9726044320E+00,4.0221351663E+02,4.0279385140E+02,9.0496939104E-02
2020-09-17,05:54:11.036,260.24596106,6245.903066,261.24596106,1600322051.036,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642098E+00,1.9726042107E+00,4.0249374288E+02,4.0307442700E+02,9.0496939104E-02
2020-09-17,05:54:11.068,260.24596144,6245.903074,261.24596144,1600322051.068,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518568E+00,1.9733927932E+00,4.0249374288E+02,4.0307442700E+02,9.0496939104E-02
2020-09-17,05:54:11.094,260.24596174,6245.903082,261.24596174,1600322051.094,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518568E+00,1.9733916509E+00,4.0249374288E+02,4.0307414343E+02,9.0408608814E-02
2020-09-17,05:54:11.115,260.24596198,6245.903088,261.24596198,1600322051.115,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518568E+00,1.9733905086E+00,4.0307156785E+02,4.0365251766E+02,9.0408608814E-02
2020-09-17,05:54:11.144,260.24596231,6245.903096,261.24596231,1600322051.144,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719016239E+00,1.9742412840E+00,4.0307156785E+02,4.0365251766E+02,9.0408608814E-02
2020-09-17,05:54:11.164,260.24596256,6245.903101,261.24596256,1600322051.165,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719016239E+00,1.9742413052E+00,4.0307156785E+02,4.0365252292E+02,9.0410245753E-02
2020-09-17,05:54:11.188,260.24596284,6245.903108,261.24596284,1600322051.189,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719016239E+00,1.9742413263E+00,4.0353400919E+02,4.0411563606E+02,9.0410245753E-02
2020-09-17,05:54:11.217,260.24596316,6245.903116,261.24596316,1600322051.217,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533071E+00,1.9746935455E+00,4.0353400919E+02,4.0411563606E+02,9.0410245753E-02
2020-09-17,05:54:11.239,260.24596341,6245.903122,261.24596341,1600322051.239,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533071E+00,1.9746948011E+00,4.0353400919E+02,4.0411594837E+02,9.0507279487E-02
2020-09-17,05:54:11.260,260.24596367,6245.903128,261.24596367,1600322051.261,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723533071E+00,1.9746960568E+00,4.0367919883E+02,4.0426165982E+02,9.0507279487E-02
2020-09-17,05:54:11.289,260.24596399,6245.903136,261.24596399,1600322051.289,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730110986E+00,1.9753546296E+00,4.0367919883E+02,4.0426165982E+02,9.0507279487E-02
2020-09-17,05:54:11.309,260.24596424,6245.903142,261.24596424,1600322051.310,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730110986E+00,1.9753562158E+00,4.0367919883E+02,4.0426205436E+02,9.0629816381E-02
2020-09-17,05:54:11.331,260.24596448,6245.903148,261.24596448,1600322051.331,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730110986E+00,1.9753578020E+00,4.0364775981E+02,4.0423096445E+02,9.0629816381E-02
2020-09-17,05:54:11.361,260.24596484,6245.903156,261.24596484,1600322051.362,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725529287E+00,1.9748990872E+00,4.0364775981E+02,4.0423096445E+02,9.0629816381E-02
2020-09-17,05:54:11.385,260.24596512,6245.903163,261.24596512,1600322051.386,0,963,1.5149043274E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725529287E+00,1.9748991626E+00,4.0364775981E+02,4.0423098321E+02,9.0635642798E-02
2020-09-17,05:54:11.407,260.24596536,6245.903169,261.24596536,1600322051.407,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725529287E+00,1.9748992380E+00,4.0371802245E+02,4.0430136613E+02,9.0635642798E-02
2020-09-17,05:54:11.437,260.24596572,6245.903177,261.24596572,1600322051.438,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725239390E+00,1.9748702139E+00,4.0371802245E+02,4.0430136613E+02,9.0635642798E-02
2020-09-17,05:54:11.471,260.24596611,6245.903187,261.24596611,1600322051.472,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725239390E+00,1.9748684478E+00,4.0371802245E+02,4.0430092671E+02,9.0499180428E-02
2020-09-17,05:54:11.503,260.24596648,6245.903196,261.24596648,1600322051.504,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725239390E+00,1.9748666818E+00,4.0383696708E+02,4.0441960353E+02,9.0499180428E-02
2020-09-17,05:54:11.532,260.24596682,6245.903204,261.24596682,1600322051.533,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729956216E+00,1.9753389245E+00,4.0383696708E+02,4.0441960353E+02,9.0499180428E-02
2020-09-17,05:54:11.553,260.24596706,6245.903209,261.24596706,1600322051.554,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729956216E+00,1.9753385546E+00,4.0383696708E+02,4.0441951149E+02,9.0470604167E-02
2020-09-17,05:54:11.575,260.24596731,6245.903216,261.24596731,1600322051.576,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729956216E+00,1.9753381847E+00,4.0387575701E+02,4.0445826532E+02,9.0470604167E-02
2020-09-17,05:54:11.601,260.24596762,6245.903223,261.24596762,1600322051.602,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115909E+00,1.9751539355E+00,4.0387575701E+02,4.0445826532E+02,9.0470604167E-02
2020-09-17,05:54:11.622,260.24596786,6245.903229,261.24596786,1600322051.623,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115909E+00,1.9751545204E+00,4.0387575701E+02,4.0445841087E+02,9.0515787702E-02
2020-09-17,05:54:11.644,260.24596810,6245.903234,261.24596810,1600322051.644,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728115909E+00,1.9751551052E+00,4.0371083583E+02,4.0429339726E+02,9.0515787702E-02
2020-09-17,05:54:11.670,260.24596840,6245.903242,261.24596840,1600322051.670,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724632688E+00,1.9748063693E+00,4.0371083583E+02,4.0429339726E+02,9.0515787702E-02
2020-09-17,05:54:11.690,260.24596865,6245.903247,261.24596865,1600322051.691,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724632688E+00,1.9748077443E+00,4.0371083583E+02,4.0429373936E+02,9.0622030608E-02
2020-09-17,05:54:11.713,260.24596890,6245.903254,261.24596890,1600322051.713,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724632688E+00,1.9748091192E+00,4.0376302070E+02,4.0434634173E+02,9.0622030608E-02
2020-09-17,05:54:11.743,260.24596926,6245.903262,261.24596926,1600322051.744,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863211E+00,1.9751325557E+00,4.0376302070E+02,4.0434634173E+02,9.0622030608E-02
2020-09-17,05:54:11.765,260.24596950,6245.903268,261.24596950,1600322051.765,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863211E+00,1.9751310174E+00,4.0376302070E+02,4.0434595899E+02,9.0503183337E-02
2020-09-17,05:54:11.793,260.24596984,6245.903276,261.24596984,1600322051.794,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727863211E+00,1.9751294791E+00,4.0383776205E+02,4.0442042544E+02,9.0503183337E-02
2020-09-17,05:54:11.825,260.24597021,6245.903285,261.24597021,1600322051.826,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732944995E+00,1.9756382610E+00,4.0383776205E+02,4.0442042544E+02,9.0503183337E-02
2020-09-17,05:54:11.846,260.24597045,6245.903291,261.24597045,1600322051.847,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732944995E+00,1.9756392741E+00,4.0383776205E+02,4.0442067747E+02,9.0581429571E-02
2020-09-17,05:54:11.868,260.24597071,6245.903297,261.24597071,1600322051.869,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732944995E+00,1.9756402871E+00,4.0377766792E+02,4.0436074860E+02,9.0581429571E-02
2020-09-17,05:54:11.898,260.24597105,6245.903305,261.24597105,1600322051.899,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219556E+00,1.9755676570E+00,4.0377766792E+02,4.0436074860E+02,9.0581429571E-02
2020-09-17,05:54:11.921,260.24597132,6245.903312,261.24597132,1600322051.922,0,963,1.5155261230E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219556E+00,1.9755662314E+00,4.0377766792E+02,4.0436039395E+02,9.0471308972E-02
2020-09-17,05:54:11.944,260.24597157,6245.903318,261.24597157,1600322051.944,0,963,1.5153185272E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732219556E+00,1.9755648057E+00,4.0377160770E+02,4.0435397034E+02,9.0471308972E-02
2020-09-17,05:54:11.970,260.24597188,6245.903325,261.24597188,1600322051.970,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185598E+00,1.9754612871E+00,4.0377160770E+02,4.0435397034E+02,9.0471308972E-02
2020-09-17,05:54:11.990,260.24597212,6245.903331,261.24597212,1600322051.991,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185598E+00,1.9754636369E+00,4.0377160770E+02,4.0435455491E+02,9.0652824518E-02
2020-09-17,05:54:12.013,260.24597237,6245.903337,261.24597237,1600322052.013,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731185598E+00,1.9754659867E+00,4.0376270349E+02,4.0434622240E+02,9.0652824518E-02
2020-09-17,05:54:12.040,260.24597270,6245.903345,261.24597270,1600322052.041,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724875123E+00,1.9748341885E+00,4.0376270349E+02,4.0434622240E+02,9.0652824518E-02
2020-09-17,05:54:12.062,260.24597295,6245.903351,261.24597295,1600322052.063,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724875123E+00,1.9748314858E+00,4.0376270349E+02,4.0434554984E+02,9.0443983909E-02
2020-09-17,05:54:12.082,260.24597318,6245.903356,261.24597318,1600322052.083,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724875123E+00,1.9748287831E+00,4.0353549230E+02,4.0411733849E+02,9.0443983909E-02
2020-09-17,05:54:12.112,260.24597353,6245.903365,261.24597353,1600322052.113,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725418665E+00,1.9748832018E+00,4.0353549230E+02,4.0411733849E+02,9.0443983909E-02
2020-09-17,05:54:12.135,260.24597380,6245.903371,261.24597380,1600322052.136,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725418665E+00,1.9748833838E+00,4.0353549230E+02,4.0411738375E+02,9.0458045043E-02
2020-09-17,05:54:12.160,260.24597407,6245.903378,261.24597407,1600322052.160,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725418665E+00,1.9748835658E+00,4.0348100153E+02,4.0406285965E+02,9.0458045043E-02
2020-09-17,05:54:12.194,260.24597447,6245.903387,261.24597447,1600322052.194,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729458903E+00,1.9752880692E+00,4.0348100153E+02,4.0406285965E+02,9.0458045043E-02
2020-09-17,05:54:12.220,260.24597477,6245.903394,261.24597477,1600322052.220,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729458903E+00,1.9752897636E+00,4.0348100153E+02,4.0406328089E+02,9.0588938730E-02
2020-09-17,05:54:12.240,260.24597501,6245.903400,261.24597501,1600322052.241,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729458903E+00,1.9752914579E+00,4.0345534430E+02,4.0403800785E+02,9.0588938730E-02
2020-09-17,05:54:12.269,260.24597535,6245.903408,261.24597535,1600322052.270,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722646497E+00,1.9746094074E+00,4.0345534430E+02,4.0403800785E+02,9.0588938730E-02
2020-09-17,05:54:12.290,260.24597559,6245.903414,261.24597559,1600322052.291,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722646497E+00,1.9746089311E+00,4.0345534430E+02,4.0403788941E+02,9.0552134644E-02
2020-09-17,05:54:12.312,260.24597583,6245.903420,261.24597583,1600322052.312,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722646497E+00,1.9746084549E+00,4.0323965112E+02,4.0382176642E+02,9.0552134644E-02
2020-09-17,05:54:12.338,260.24597615,6245.903427,261.24597615,1600322052.339,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722915105E+00,1.9746353476E+00,4.0323965112E+02,4.0382176642E+02,9.0552134644E-02
2020-09-17,05:54:12.359,260.24597639,6245.903433,261.24597639,1600322052.360,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722915105E+00,1.9746353035E+00,4.0323965112E+02,4.0382175545E+02,9.0548722489E-02
2020-09-17,05:54:12.381,260.24597663,6245.903439,261.24597663,1600322052.381,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722915105E+00,1.9746352593E+00,4.0314497034E+02,4.0372692702E+02,9.0548722489E-02
2020-09-17,05:54:12.408,260.24597696,6245.903447,261.24597696,1600322052.409,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717472899E+00,1.9740903921E+00,4.0314497034E+02,4.0372692702E+02,9.0548722489E-02
2020-09-17,05:54:12.430,260.24597721,6245.903453,261.24597721,1600322052.431,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717472899E+00,1.9740920480E+00,4.0314497034E+02,4.0372733863E+02,9.0676731244E-02
2020-09-17,05:54:12.453,260.24597747,6245.903459,261.24597747,1600322052.453,0,963,1.5151109314E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717472899E+00,1.9740937040E+00,4.0301910493E+02,4.0360170289E+02,9.0676731244E-02
2020-09-17,05:54:12.483,260.24597781,6245.903468,261.24597781,1600322052.483,0,963,1.5150519562E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714994179E+00,1.9738455370E+00,4.0301910493E+02,4.0360170289E+02,9.0676731244E-02
2020-09-17,05:54:12.503,260.24597806,6245.903473,261.24597806,1600322052.504,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714994179E+00,1.9738448358E+00,4.0301910493E+02,4.0360152862E+02,9.0622518345E-02
2020-09-17,05:54:12.526,260.24597831,6245.903479,261.24597831,1600322052.526,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714994179E+00,1.9738441345E+00,4.0330411328E+02,4.0388677446E+02,9.0622518345E-02
2020-09-17,05:54:12.552,260.24597861,6245.903487,261.24597861,1600322052.552,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719669641E+00,1.9743122368E+00,4.0330411328E+02,4.0388677446E+02,9.0622518345E-02
2020-09-17,05:54:12.582,260.24597897,6245.903495,261.24597897,1600322052.583,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719669641E+00,1.9743103516E+00,4.0330411328E+02,4.0388630575E+02,9.0476810834E-02
2020-09-17,05:54:12.615,260.24597934,6245.903504,261.24597934,1600322052.615,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719669641E+00,1.9743084665E+00,4.0354879129E+02,4.0413086797E+02,9.0476810834E-02
2020-09-17,05:54:12.642,260.24597966,6245.903512,261.24597966,1600322052.643,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722181526E+00,1.9745599533E+00,4.0354879129E+02,4.0413086797E+02,9.0476810834E-02
2020-09-17,05:54:12.664,260.24597992,6245.903518,261.24597992,1600322052.665,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722181526E+00,1.9745612279E+00,4.0354879129E+02,4.0413118505E+02,9.0575321264E-02
2020-09-17,05:54:12.686,260.24598016,6245.903524,261.24598016,1600322052.686,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722181526E+00,1.9745625026E+00,4.0337000026E+02,4.0395245294E+02,9.0575321264E-02
2020-09-17,05:54:12.714,260.24598050,6245.903532,261.24598050,1600322052.715,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723084871E+00,1.9746529445E+00,4.0337000026E+02,4.0395245294E+02,9.0575321264E-02
2020-09-17,05:54:12.737,260.24598076,6245.903538,261.24598076,1600322052.738,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723084871E+00,1.9746547998E+00,4.0337000026E+02,4.0395291420E+02,9.0718692978E-02
2020-09-17,05:54:12.762,260.24598104,6245.903545,261.24598104,1600322052.762,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723084871E+00,1.9746566550E+00,4.0301603836E+02,4.0359890166E+02,9.0718692978E-02
2020-09-17,05:54:12.790,260.24598138,6245.903553,261.24598138,1600322052.791,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003691E+00,1.9734470987E+00,4.0301603836E+02,4.0359890166E+02,9.0718692978E-02
2020-09-17,05:54:12.812,260.24598163,6245.903559,261.24598163,1600322052.813,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003691E+00,1.9734450062E+00,4.0301603836E+02,4.0359838155E+02,9.0556891640E-02
2020-09-17,05:54:12.832,260.24598186,6245.903565,261.24598186,1600322052.833,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003691E+00,1.9734429137E+00,4.0250009149E+02,4.0308116971E+02,9.0556891640E-02
2020-09-17,05:54:12.859,260.24598218,6245.903572,261.24598218,1600322052.860,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043432E+00,1.9723455852E+00,4.0250009149E+02,4.0308116971E+02,9.0556891640E-02
2020-09-17,05:54:12.881,260.24598242,6245.903578,261.24598242,1600322052.881,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043432E+00,1.9723464438E+00,4.0250009149E+02,4.0308138296E+02,9.0623316816E-02
2020-09-17,05:54:12.907,260.24598272,6245.903585,261.24598272,1600322052.907,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700043432E+00,1.9723473023E+00,4.0240941889E+02,4.0299079261E+02,9.0623316816E-02
2020-09-17,05:54:12.938,260.24598309,6245.903594,261.24598309,1600322052.939,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144600E+00,1.9721571933E+00,4.0240941889E+02,4.0299079261E+02,9.0623316816E-02
2020-09-17,05:54:12.960,260.24598333,6245.903600,261.24598333,1600322052.960,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144600E+00,1.9721545640E+00,4.0240941889E+02,4.0299013961E+02,9.0419865628E-02
2020-09-17,05:54:12.983,260.24598360,6245.903606,261.24598360,1600322052.983,0,963,1.5149929810E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698144600E+00,1.9721519346E+00,4.0226886641E+02,4.0284873151E+02,9.0419865628E-02
2020-09-17,05:54:13.013,260.24598395,6245.903615,261.24598395,1600322053.013,0,963,1.5151120911E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292835E+00,1.9726673690E+00,4.0226886641E+02,4.0284873151E+02,9.0419865628E-02
2020-09-17,05:54:13.032,260.24598418,6245.903620,261.24598418,1600322053.033,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292835E+00,1.9726683520E+00,4.0226886641E+02,4.0284897550E+02,9.0495909107E-02
2020-09-17,05:54:13.053,260.24598442,6245.903626,261.24598442,1600322053.054,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703292835E+00,1.9726693350E+00,4.0236213165E+02,4.0294261928E+02,9.0495909107E-02
2020-09-17,05:54:13.081,260.24598473,6245.903634,261.24598473,1600322053.081,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570363E+00,1.9732978335E+00,4.0236213165E+02,4.0294261928E+02,9.0495909107E-02
2020-09-17,05:54:13.101,260.24598498,6245.903639,261.24598498,1600322053.102,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570363E+00,1.9732974755E+00,4.0236213165E+02,4.0294253046E+02,9.0468230989E-02
2020-09-17,05:54:13.122,260.24598522,6245.903645,261.24598522,1600322053.123,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570363E+00,1.9732971176E+00,4.0266326966E+02,4.0324401397E+02,9.0468230989E-02
2020-09-17,05:54:13.151,260.24598554,6245.903653,261.24598554,1600322053.151,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714113179E+00,1.9737519386E+00,4.0266326966E+02,4.0324401397E+02,9.0468230989E-02
2020-09-17,05:54:13.174,260.24598581,6245.903659,261.24598581,1600322053.174,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714113179E+00,1.9737529081E+00,4.0266326966E+02,4.0324425469E+02,9.0543185650E-02
2020-09-17,05:54:13.197,260.24598608,6245.903666,261.24598608,1600322053.197,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714113179E+00,1.9737538776E+00,4.0318807170E+02,4.0377005498E+02,9.0543185650E-02
2020-09-17,05:54:13.224,260.24598640,6245.903674,261.24598640,1600322053.225,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727694578E+00,1.9751136313E+00,4.0318807170E+02,4.0377005498E+02,9.0543185650E-02
2020-09-17,05:54:13.246,260.24598666,6245.903680,261.24598666,1600322053.247,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727694578E+00,1.9751145364E+00,4.0318807170E+02,4.0377027986E+02,9.0613111793E-02
2020-09-17,05:54:13.269,260.24598691,6245.903686,261.24598691,1600322053.269,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727694578E+00,1.9751154414E+00,4.0362788941E+02,4.0421095779E+02,9.0613111793E-02
2020-09-17,05:54:13.305,260.24598733,6245.903696,261.24598733,1600322053.305,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735589763E+00,1.9759058988E+00,4.0362788941E+02,4.0421095779E+02,9.0613111793E-02
2020-09-17,05:54:13.331,260.24598763,6245.903703,261.24598763,1600322053.331,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735589763E+00,1.9759048878E+00,4.0362788941E+02,4.0421070644E+02,9.0535035714E-02
2020-09-17,05:54:13.351,260.24598787,6245.903709,261.24598787,1600322053.352,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9735589763E+00,1.9759038768E+00,4.0390805246E+02,4.0449102250E+02,9.0535035714E-02
2020-09-17,05:54:13.378,260.24598817,6245.903716,261.24598817,1600322053.378,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736111850E+00,1.9759561477E+00,4.0390805246E+02,4.0449102250E+02,9.0535035714E-02
2020-09-17,05:54:13.398,260.24598841,6245.903722,261.24598841,1600322053.399,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736111850E+00,1.9759570507E+00,4.0390805246E+02,4.0449124718E+02,9.0604776658E-02
2020-09-17,05:54:13.420,260.24598866,6245.903728,261.24598866,1600322053.420,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736111850E+00,1.9759579538E+00,4.0395373688E+02,4.0453722225E+02,9.0604776658E-02
2020-09-17,05:54:13.447,260.24598897,6245.903735,261.24598897,1600322053.447,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724162038E+00,1.9747615516E+00,4.0395373688E+02,4.0453722225E+02,9.0604776658E-02
2020-09-17,05:54:13.467,260.24598921,6245.903741,261.24598921,1600322053.468,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724162038E+00,1.9747591289E+00,4.0395373688E+02,4.0453661906E+02,9.0417564499E-02
2020-09-17,05:54:13.489,260.24598946,6245.903747,261.24598946,1600322053.489,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724162038E+00,1.9747567062E+00,4.0369860224E+02,4.0428051348E+02,9.0417564499E-02
2020-09-17,05:54:13.515,260.24598976,6245.903754,261.24598976,1600322053.515,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719152035E+00,1.9742551114E+00,4.0369860224E+02,4.0428051348E+02,9.0417564499E-02
2020-09-17,05:54:13.536,260.24599000,6245.903760,261.24599000,1600322053.536,0,963,1.5155885315E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719152035E+00,1.9742564539E+00,4.0369860224E+02,4.0428084761E+02,9.0521335633E-02
2020-09-17,05:54:13.556,260.24599024,6245.903766,261.24599024,1600322053.557,0,963,1.5155574036E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719152035E+00,1.9742577965E+00,4.0335342852E+02,4.0393550990E+02,9.0521335633E-02
2020-09-17,05:54:13.582,260.24599054,6245.903773,261.24599054,1600322053.583,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721536498E+00,1.9744965261E+00,4.0335342852E+02,4.0393550990E+02,9.0521335633E-02
2020-09-17,05:54:13.605,260.24599081,6245.903779,261.24599081,1600322053.606,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721536498E+00,1.9744967306E+00,4.0335342852E+02,4.0393556076E+02,9.0537141720E-02
2020-09-17,05:54:13.625,260.24599103,6245.903785,261.24599103,1600322053.625,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721536498E+00,1.9744969351E+00,4.0350232945E+02,4.0408472745E+02,9.0537141720E-02
2020-09-17,05:54:13.651,260.24599134,6245.903792,261.24599134,1600322053.652,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725728698E+00,1.9749166533E+00,4.0350232945E+02,4.0408472745E+02,9.0537141720E-02
2020-09-17,05:54:13.683,260.24599170,6245.903801,261.24599170,1600322053.683,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725728698E+00,1.9749171511E+00,4.0350232945E+02,4.0408485124E+02,9.0575606583E-02
2020-09-17,05:54:13.714,260.24599207,6245.903810,261.24599207,1600322053.715,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725728698E+00,1.9749176489E+00,4.0408208599E+02,4.0466556873E+02,9.0575606583E-02
2020-09-17,05:54:13.743,260.24599241,6245.903818,261.24599241,1600322053.744,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727464963E+00,1.9750914817E+00,4.0408208599E+02,4.0466556873E+02,9.0575606583E-02
2020-09-17,05:54:13.765,260.24599265,6245.903824,261.24599265,1600322053.765,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727464963E+00,1.9750907928E+00,4.0408208599E+02,4.0466539719E+02,9.0522383393E-02
2020-09-17,05:54:13.786,260.24599289,6245.903829,261.24599289,1600322053.786,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727464963E+00,1.9750901039E+00,4.0431678308E+02,4.0490026144E+02,9.0522383393E-02
2020-09-17,05:54:13.815,260.24599323,6245.903838,261.24599323,1600322053.815,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732527730E+00,1.9755969821E+00,4.0431678308E+02,4.0490026144E+02,9.0522383393E-02
2020-09-17,05:54:13.835,260.24599347,6245.903843,261.24599347,1600322053.836,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732527730E+00,1.9755968562E+00,4.0431678308E+02,4.0490023006E+02,9.0512653714E-02
2020-09-17,05:54:13.857,260.24599372,6245.903849,261.24599372,1600322053.857,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732527730E+00,1.9755967302E+00,4.0420745901E+02,4.0479071687E+02,9.0512653714E-02
2020-09-17,05:54:13.885,260.24599405,6245.903857,261.24599405,1600322053.886,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734333446E+00,1.9757775163E+00,4.0420745901E+02,4.0479071687E+02,9.0512653714E-02
2020-09-17,05:54:13.907,260.24599429,6245.903863,261.24599429,1600322053.907,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734333446E+00,1.9757790886E+00,4.0420745901E+02,4.0479110836E+02,9.0634085964E-02
2020-09-17,05:54:13.927,260.24599454,6245.903869,261.24599454,1600322053.928,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734333446E+00,1.9757806608E+00,4.0389694267E+02,4.0448053485E+02,9.0634085964E-02
2020-09-17,05:54:13.957,260.24599487,6245.903877,261.24599487,1600322053.957,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736031259E+00,1.9759506440E+00,4.0389694267E+02,4.0448053485E+02,9.0634085964E-02
2020-09-17,05:54:13.977,260.24599512,6245.903883,261.24599512,1600322053.978,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736031259E+00,1.9759483448E+00,4.0389694267E+02,4.0447996283E+02,9.0456524419E-02
2020-09-17,05:54:14.006,260.24599544,6245.903891,261.24599544,1600322054.006,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736031259E+00,1.9759460456E+00,4.0348931518E+02,4.0407117550E+02,9.0456524419E-02
2020-09-17,05:54:14.040,260.24599584,6245.903900,261.24599584,1600322054.041,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723138473E+00,1.9746552365E+00,4.0348931518E+02,4.0407117550E+02,9.0456524419E-02
2020-09-17,05:54:14.062,260.24599609,6245.903906,261.24599609,1600322054.062,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723138473E+00,1.9746555274E+00,4.0348931518E+02,4.0407124783E+02,9.0478999676E-02
2020-09-17,05:54:14.082,260.24599633,6245.903912,261.24599633,1600322054.083,0,963,1.5152772522E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723138473E+00,1.9746558182E+00,4.0320400768E+02,4.0378560113E+02,9.0478999676E-02
2020-09-17,05:54:14.111,260.24599667,6245.903920,261.24599667,1600322054.112,0,963,1.5147763824E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709568377E+00,1.9732971973E+00,4.0320400768E+02,4.0378560113E+02,9.0478999676E-02
2020-09-17,05:54:14.132,260.24599691,6245.903926,261.24599691,1600322054.133,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709568377E+00,1.9732995968E+00,4.0320400768E+02,4.0378619788E+02,9.0664560072E-02
2020-09-17,05:54:14.154,260.24599715,6245.903932,261.24599715,1600322054.154,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709568377E+00,1.9733019964E+00,4.0294010551E+02,4.0352251104E+02,9.0664560072E-02
2020-09-17,05:54:14.183,260.24599749,6245.903940,261.24599749,1600322054.183,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596953E+00,1.9735050953E+00,4.0294010551E+02,4.0352251104E+02,9.0664560072E-02
2020-09-17,05:54:14.204,260.24599774,6245.903946,261.24599774,1600322054.205,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596953E+00,1.9735060531E+00,4.0294010551E+02,4.0352274905E+02,9.0738618844E-02
2020-09-17,05:54:14.224,260.24599797,6245.903951,261.24599797,1600322054.225,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596953E+00,1.9735070109E+00,4.0274408039E+02,4.0332667838E+02,9.0738618844E-02
2020-09-17,05:54:14.252,260.24599829,6245.903959,261.24599829,1600322054.252,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717598085E+00,1.9741078387E+00,4.0274408039E+02,4.0332667838E+02,9.0738618844E-02
2020-09-17,05:54:14.273,260.24599853,6245.903965,261.24599853,1600322054.273,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717598085E+00,1.9741047873E+00,4.0274408039E+02,4.0332592067E+02,9.0502743717E-02
2020-09-17,05:54:14.293,260.24599877,6245.903971,261.24599877,1600322054.294,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717598085E+00,1.9741017359E+00,4.0277658552E+02,4.0335771500E+02,9.0502743717E-02
2020-09-17,05:54:14.319,260.24599907,6245.903978,261.24599907,1600322054.320,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673737E+00,1.9730080035E+00,4.0277658552E+02,4.0335771500E+02,9.0502743717E-02
2020-09-17,05:54:14.341,260.24599932,6245.903984,261.24599932,1600322054.341,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673737E+00,1.9730087554E+00,4.0277658552E+02,4.0335790182E+02,9.0560894468E-02
2020-09-17,05:54:14.361,260.24599956,6245.903989,261.24599956,1600322054.362,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673737E+00,1.9730095072E+00,4.0287444619E+02,4.0345609058E+02,9.0560894468E-02
2020-09-17,05:54:14.394,260.24599993,6245.903998,261.24599993,1600322054.394,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301766E+00,1.9738733356E+00,4.0287444619E+02,4.0345609058E+02,9.0560894468E-02
2020-09-17,05:54:14.420,260.24600023,6245.904006,261.24600023,1600322054.420,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301766E+00,1.9738750429E+00,4.0287444619E+02,4.0345651470E+02,9.0692883281E-02
2020-09-17,05:54:14.440,260.24600047,6245.904011,261.24600047,1600322054.441,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301766E+00,1.9738767502E+00,4.0295135715E+02,4.0353396099E+02,9.0692883281E-02
2020-09-17,05:54:14.470,260.24600081,6245.904019,261.24600081,1600322054.470,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971706E+00,1.9735433479E+00,4.0295135715E+02,4.0353396099E+02,9.0692883281E-02
2020-09-17,05:54:14.490,260.24600105,6245.904025,261.24600105,1600322054.491,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971706E+00,1.9735413019E+00,4.0295135715E+02,4.0353345255E+02,9.0534686302E-02
2020-09-17,05:54:14.512,260.24600130,6245.904031,261.24600130,1600322054.512,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971706E+00,1.9735392560E+00,4.0290898575E+02,4.0349051156E+02,9.0534686302E-02
2020-09-17,05:54:14.542,260.24600164,6245.904039,261.24600164,1600322054.542,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216635E+00,1.9732634215E+00,4.0290898575E+02,4.0349051156E+02,9.0534686302E-02
2020-09-17,05:54:14.565,260.24600191,6245.904046,261.24600191,1600322054.565,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216635E+00,1.9732637282E+00,4.0290898575E+02,4.0349058779E+02,9.0558405906E-02
2020-09-17,05:54:14.585,260.24600215,6245.904052,261.24600215,1600322054.586,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216635E+00,1.9732640350E+00,4.0312798377E+02,4.0370997820E+02,9.0558405906E-02
2020-09-17,05:54:14.615,260.24600249,6245.904060,261.24600249,1600322054.615,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712718082E+00,1.9736145958E+00,4.0312798377E+02,4.0370997820E+02,9.0558405906E-02
2020-09-17,05:54:14.635,260.24600273,6245.904066,261.24600273,1600322054.636,0,963,1.5142755127E+02,5.9999046326E+01,2.7687500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712718082E+00,1.9736135966E+00,4.0312798377E+02,4.0370972980E+02,9.0481149479E-02
2020-09-17,05:54:14.657,260.24600297,6245.904071,261.24600297,1600322054.657,0,963,1.5148522949E+02,5.9999705505E+01,2.7687500000E+01,6.0221122742E+01,5.9999742126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712718082E+00,1.9736125974E+00,4.0316564006E+02,4.0374719199E+02,9.0481149479E-02
2020-09-17,05:54:14.686,260.24600331,6245.904079,261.24600331,1600322054.686,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720046528E+00,1.9743463122E+00,4.0316564006E+02,4.0374719199E+02,9.0481149479E-02
2020-09-17,05:54:14.707,260.24600355,6245.904085,261.24600355,1600322054.707,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720046528E+00,1.9743488962E+00,4.0316564006E+02,4.0374783423E+02,9.0680869464E-02
2020-09-17,05:54:14.727,260.24600380,6245.904091,261.24600380,1600322054.728,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720046528E+00,1.9743514803E+00,4.0306586486E+02,4.0364855702E+02,9.0680869464E-02
2020-09-17,05:54:14.756,260.24600413,6245.904099,261.24600413,1600322054.757,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691274E+00,1.9735149605E+00,4.0306586486E+02,4.0364855702E+02,9.0680869464E-02
2020-09-17,05:54:14.789,260.24600450,6245.904108,261.24600450,1600322054.789,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691274E+00,1.9735137911E+00,4.0306586486E+02,4.0364826632E+02,9.0590446526E-02
2020-09-17,05:54:14.819,260.24600486,6245.904117,261.24600486,1600322054.820,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691274E+00,1.9735126217E+00,4.0309503066E+02,4.0367718355E+02,9.0590446526E-02
2020-09-17,05:54:14.851,260.24600522,6245.904125,261.24600522,1600322054.851,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070896E+00,1.9739511045E+00,4.0309503066E+02,4.0367718355E+02,9.0590446526E-02
2020-09-17,05:54:14.875,260.24600551,6245.904132,261.24600551,1600322054.876,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070896E+00,1.9739519779E+00,4.0309503066E+02,4.0367740064E+02,9.0657967374E-02
2020-09-17,05:54:14.897,260.24600575,6245.904138,261.24600575,1600322054.897,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070896E+00,1.9739528514E+00,4.0338879567E+02,4.0397180730E+02,9.0657967374E-02
2020-09-17,05:54:14.926,260.24600609,6245.904146,261.24600609,1600322054.926,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724401450E+00,1.9747868979E+00,4.0338879567E+02,4.0397180730E+02,9.0657967374E-02
2020-09-17,05:54:14.947,260.24600633,6245.904152,261.24600633,1600322054.947,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724401450E+00,1.9747869294E+00,4.0338879567E+02,4.0397181512E+02,9.0660398415E-02
2020-09-17,05:54:14.967,260.24600657,6245.904158,261.24600657,1600322054.968,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724401450E+00,1.9747869608E+00,4.0364272684E+02,4.0422612113E+02,9.0660398415E-02
2020-09-17,05:54:14.996,260.24600691,6245.904166,261.24600691,1600322054.997,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725525200E+00,1.9748994695E+00,4.0364272684E+02,4.0422612113E+02,9.0660398415E-02
2020-09-17,05:54:15.017,260.24600715,6245.904172,261.24600715,1600322055.018,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725525200E+00,1.9748970147E+00,4.0364272684E+02,4.0422551045E+02,9.0470715234E-02
2020-09-17,05:54:15.039,260.24600740,6245.904178,261.24600740,1600322055.039,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725525200E+00,1.9748945599E+00,4.0354927619E+02,4.0413131433E+02,9.0470715234E-02
2020-09-17,05:54:15.066,260.24600772,6245.904185,261.24600772,1600322055.067,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722307094E+00,1.9745723672E+00,4.0354927619E+02,4.0413131433E+02,9.0470715234E-02
2020-09-17,05:54:15.088,260.24600797,6245.904191,261.24600797,1600322055.089,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722307094E+00,1.9745747575E+00,4.0354927619E+02,4.0413190893E+02,9.0655445716E-02
2020-09-17,05:54:15.115,260.24600828,6245.904199,261.24600828,1600322055.115,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722307094E+00,1.9745771479E+00,4.0327635894E+02,4.0385919185E+02,9.0655445716E-02
2020-09-17,05:54:15.148,260.24600867,6245.904208,261.24600867,1600322055.149,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653727E+00,1.9742113766E+00,4.0327635894E+02,4.0385919185E+02,9.0655445716E-02
2020-09-17,05:54:15.170,260.24600891,6245.904214,261.24600891,1600322055.170,0,963,1.5149964905E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653727E+00,1.9742089566E+00,4.0327635894E+02,4.0385859018E+02,9.0468395047E-02
2020-09-17,05:54:15.194,260.24600919,6245.904221,261.24600919,1600322055.194,0,963,1.5146970520E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653727E+00,1.9742065367E+00,4.0269872400E+02,4.0327952049E+02,9.0468395047E-02
2020-09-17,05:54:15.224,260.24600955,6245.904229,261.24600955,1600322055.225,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007315E+00,1.9728402753E+00,4.0269872400E+02,4.0327952049E+02,9.0468395047E-02
2020-09-17,05:54:15.246,260.24600980,6245.904235,261.24600980,1600322055.247,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007315E+00,1.9728407212E+00,4.0269872400E+02,4.0327963125E+02,9.0502879460E-02
2020-09-17,05:54:15.269,260.24601007,6245.904242,261.24601007,1600322055.270,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007315E+00,1.9728411670E+00,4.0251601675E+02,4.0309677116E+02,9.0502879460E-02
2020-09-17,05:54:15.299,260.24601041,6245.904250,261.24601041,1600322055.299,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132525E+00,1.9727535840E+00,4.0251601675E+02,4.0309677116E+02,9.0502879460E-02
2020-09-17,05:54:15.321,260.24601066,6245.904256,261.24601066,1600322055.321,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132525E+00,1.9727533286E+00,4.0251601675E+02,4.0309670771E+02,9.0483117383E-02
2020-09-17,05:54:15.341,260.24601089,6245.904261,261.24601089,1600322055.341,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132525E+00,1.9727530731E+00,4.0251740962E+02,4.0309803914E+02,9.0483117383E-02
2020-09-17,05:54:15.368,260.24601120,6245.904269,261.24601120,1600322055.368,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728515E+00,1.9727126241E+00,4.0251740962E+02,4.0309803914E+02,9.0483117383E-02
2020-09-17,05:54:15.388,260.24601145,6245.904275,261.24601145,1600322055.389,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728515E+00,1.9727134810E+00,4.0251740962E+02,4.0309825197E+02,9.0549408867E-02
2020-09-17,05:54:15.410,260.24601169,6245.904281,261.24601169,1600322055.410,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728515E+00,1.9727143380E+00,4.0237672960E+02,4.0295758170E+02,9.0549408867E-02
2020-09-17,05:54:15.436,260.24601199,6245.904288,261.24601199,1600322055.436,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713244584E+00,1.9736670758E+00,4.0237672960E+02,4.0295758170E+02,9.0549408867E-02
2020-09-17,05:54:15.457,260.24601223,6245.904294,261.24601223,1600322055.457,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713244584E+00,1.9736657101E+00,4.0237672960E+02,4.0295724281E+02,9.0443815689E-02
2020-09-17,05:54:15.477,260.24601248,6245.904299,261.24601248,1600322055.478,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713244584E+00,1.9736643444E+00,4.0234494299E+02,4.0292507148E+02,9.0443815689E-02
2020-09-17,05:54:15.509,260.24601285,6245.904308,261.24601285,1600322055.510,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115082E+00,1.9725500731E+00,4.0234494299E+02,4.0292507148E+02,9.0443815689E-02
2020-09-17,05:54:15.536,260.24601315,6245.904316,261.24601315,1600322055.536,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115082E+00,1.9725506115E+00,4.0234494299E+02,4.0292520512E+02,9.0485459434E-02
2020-09-17,05:54:15.556,260.24601339,6245.904321,261.24601339,1600322055.557,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115082E+00,1.9725511498E+00,4.0225203636E+02,4.0283229811E+02,9.0485459434E-02
2020-09-17,05:54:15.582,260.24601369,6245.904329,261.24601369,1600322055.583,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953880E+00,1.9720344167E+00,4.0225203636E+02,4.0283229811E+02,9.0485459434E-02
2020-09-17,05:54:15.605,260.24601396,6245.904335,261.24601396,1600322055.606,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953880E+00,1.9720349246E+00,4.0225203636E+02,4.0283242420E+02,9.0524760328E-02
2020-09-17,05:54:15.628,260.24601422,6245.904341,261.24601422,1600322055.629,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953880E+00,1.9720354324E+00,4.0228961595E+02,4.0287018412E+02,9.0524760328E-02
2020-09-17,05:54:15.660,260.24601458,6245.904350,261.24601458,1600322055.660,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228286E+00,1.9726636184E+00,4.0228961595E+02,4.0287018412E+02,9.0524760328E-02
2020-09-17,05:54:15.680,260.24601483,6245.904356,261.24601483,1600322055.681,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228286E+00,1.9726636827E+00,4.0228961595E+02,4.0287020007E+02,9.0529731457E-02
2020-09-17,05:54:15.701,260.24601507,6245.904362,261.24601507,1600322055.702,0,963,1.5146221924E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228286E+00,1.9726637469E+00,4.0225008309E+02,4.0283062611E+02,9.0529731457E-02
2020-09-17,05:54:15.730,260.24601541,6245.904370,261.24601541,1600322055.731,0,963,1.5150944672E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829326E+00,1.9727239223E+00,4.0225008309E+02,4.0283062611E+02,9.0529731457E-02
2020-09-17,05:54:15.752,260.24601565,6245.904376,261.24601565,1600322055.752,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829326E+00,1.9727246917E+00,4.0225008309E+02,4.0283081703E+02,9.0589241209E-02
2020-09-17,05:54:15.775,260.24601591,6245.904382,261.24601591,1600322055.775,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829326E+00,1.9727254610E+00,4.0218965777E+02,4.0277049538E+02,9.0589241209E-02
2020-09-17,05:54:15.803,260.24601625,6245.904390,261.24601625,1600322055.804,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328748E+00,1.9729757004E+00,4.0218965777E+02,4.0277049538E+02,9.0589241209E-02
2020-09-17,05:54:15.825,260.24601650,6245.904396,261.24601650,1600322055.826,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328748E+00,1.9729757255E+00,4.0218965777E+02,4.0277050161E+02,9.0591184103E-02
2020-09-17,05:54:15.846,260.24601675,6245.904402,261.24601675,1600322055.847,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328748E+00,1.9729757506E+00,4.0232826748E+02,4.0290931773E+02,9.0591184103E-02
2020-09-17,05:54:15.875,260.24601707,6245.904410,261.24601707,1600322055.875,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373508E+00,1.9728801130E+00,4.0232826748E+02,4.0290931773E+02,9.0591184103E-02
2020-09-17,05:54:15.907,260.24601744,6245.904419,261.24601744,1600322055.907,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373508E+00,1.9728809543E+00,4.0232826748E+02,4.0290952655E+02,9.0656258779E-02
2020-09-17,05:54:15.938,260.24601781,6245.904427,261.24601781,1600322055.939,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373508E+00,1.9728817957E+00,4.0218518128E+02,4.0276644239E+02,9.0656258779E-02
2020-09-17,05:54:15.967,260.24601814,6245.904435,261.24601814,1600322055.967,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555697E+00,1.9731002742E+00,4.0218518128E+02,4.0276644239E+02,9.0656258779E-02
2020-09-17,05:54:15.989,260.24601839,6245.904441,261.24601839,1600322055.989,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555697E+00,1.9730995236E+00,4.0218518128E+02,4.0276625616E+02,9.0598206590E-02
2020-09-17,05:54:16.009,260.24601863,6245.904447,261.24601863,1600322056.010,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555697E+00,1.9730987730E+00,4.0222910801E+02,4.0281006012E+02,9.0598206590E-02
2020-09-17,05:54:16.039,260.24601897,6245.904455,261.24601897,1600322056.039,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351950E+00,1.9728781362E+00,4.0222910801E+02,4.0281006012E+02,9.0598206590E-02
2020-09-17,05:54:16.059,260.24601921,6245.904461,261.24601921,1600322056.060,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351950E+00,1.9728758181E+00,4.0222910801E+02,4.0280948488E+02,9.0418904008E-02
2020-09-17,05:54:16.082,260.24601947,6245.904467,261.24601947,1600322056.082,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351950E+00,1.9728735000E+00,4.0226179792E+02,4.0284164667E+02,9.0418904008E-02
2020-09-17,05:54:16.109,260.24601979,6245.904475,261.24601979,1600322056.110,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054823E+00,1.9727436333E+00,4.0226179792E+02,4.0284164667E+02,9.0418904008E-02
2020-09-17,05:54:16.131,260.24602003,6245.904481,261.24602003,1600322056.131,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054823E+00,1.9727438666E+00,4.0226179792E+02,4.0284170456E+02,9.0436948353E-02
2020-09-17,05:54:16.151,260.24602028,6245.904487,261.24602028,1600322056.152,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054823E+00,1.9727440999E+00,4.0223541716E+02,4.0281534366E+02,9.0436948353E-02
2020-09-17,05:54:16.180,260.24602061,6245.904495,261.24602061,1600322056.181,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446121E+00,1.9728833949E+00,4.0223541716E+02,4.0281534366E+02,9.0436948353E-02
2020-09-17,05:54:16.201,260.24602086,6245.904501,261.24602086,1600322056.202,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446121E+00,1.9728837530E+00,4.0223541716E+02,4.0281543254E+02,9.0464651282E-02
2020-09-17,05:54:16.227,260.24602116,6245.904508,261.24602116,1600322056.228,0,963,1.5151469421E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446121E+00,1.9728841112E+00,4.0221482058E+02,4.0279489514E+02,9.0464651282E-02
2020-09-17,05:54:16.262,260.24602155,6245.904517,261.24602155,1600322056.262,0,963,1.5150073700E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230075E+00,1.9726622435E+00,4.0221482058E+02,4.0279489514E+02,9.0464651282E-02
2020-09-17,05:54:16.283,260.24602181,6245.904523,261.24602181,1600322056.284,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230075E+00,1.9726638472E+00,4.0221482058E+02,4.0279529313E+02,9.0588711155E-02
2020-09-17,05:54:16.305,260.24602205,6245.904529,261.24602205,1600322056.305,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230075E+00,1.9726654510E+00,4.0231191884E+02,4.0289292962E+02,9.0588711155E-02
2020-09-17,05:54:16.331,260.24602235,6245.904536,261.24602235,1600322056.331,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711074315E+00,1.9734508075E+00,4.0231191884E+02,4.0289292962E+02,9.0588711155E-02
2020-09-17,05:54:16.351,260.24602259,6245.904542,261.24602259,1600322056.352,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711074315E+00,1.9734505811E+00,4.0231191884E+02,4.0289287343E+02,9.0571202698E-02
2020-09-17,05:54:16.372,260.24602284,6245.904548,261.24602284,1600322056.373,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711074315E+00,1.9734503547E+00,4.0222629359E+02,4.0280706836E+02,9.0571202698E-02
2020-09-17,05:54:16.401,260.24602317,6245.904556,261.24602317,1600322056.402,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091705E+00,1.9735522146E+00,4.0222629359E+02,4.0280706836E+02,9.0571202698E-02
2020-09-17,05:54:16.423,260.24602341,6245.904562,261.24602341,1600322056.423,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091705E+00,1.9735527149E+00,4.0222629359E+02,4.0280719246E+02,9.0609886390E-02
2020-09-17,05:54:16.444,260.24602366,6245.904568,261.24602366,1600322056.444,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091705E+00,1.9735532152E+00,4.0228526015E+02,4.0286636831E+02,9.0609886390E-02
2020-09-17,05:54:16.473,260.24602400,6245.904576,261.24602400,1600322056.474,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222361E+00,1.9724649883E+00,4.0228526015E+02,4.0286636831E+02,9.0609886390E-02
2020-09-17,05:54:16.496,260.24602427,6245.904582,261.24602427,1600322056.497,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222361E+00,1.9724634634E+00,4.0228526015E+02,4.0286598977E+02,9.0491911277E-02
2020-09-17,05:54:16.517,260.24602451,6245.904588,261.24602451,1600322056.518,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222361E+00,1.9724619384E+00,4.0236604452E+02,4.0294651215E+02,9.0491911277E-02
2020-09-17,05:54:16.543,260.24602481,6245.904596,261.24602481,1600322056.544,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693595083E+00,1.9716983048E+00,4.0236604452E+02,4.0294651215E+02,9.0491911277E-02
2020-09-17,05:54:16.565,260.24602506,6245.904601,261.24602506,1600322056.565,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693595083E+00,1.9716980975E+00,4.0236604452E+02,4.0294646065E+02,9.0475866463E-02
2020-09-17,05:54:16.585,260.24602530,6245.904607,261.24602530,1600322056.586,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693595083E+00,1.9716978902E+00,4.0227030919E+02,4.0285053574E+02,9.0475866463E-02
2020-09-17,05:54:16.618,260.24602567,6245.904616,261.24602567,1600322056.618,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718458E+00,1.9724110736E+00,4.0227030919E+02,4.0285053574E+02,9.0475866463E-02
2020-09-17,05:54:16.644,260.24602597,6245.904623,261.24602597,1600322056.644,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718458E+00,1.9724101809E+00,4.0227030919E+02,4.0285031414E+02,9.0406800712E-02
2020-09-17,05:54:16.664,260.24602622,6245.904629,261.24602622,1600322056.665,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718458E+00,1.9724092881E+00,4.0215496391E+02,4.0273458102E+02,9.0406800712E-02
2020-09-17,05:54:16.694,260.24602655,6245.904637,261.24602655,1600322056.694,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140793E+00,1.9728520463E+00,4.0215496391E+02,4.0273458102E+02,9.0406800712E-02
2020-09-17,05:54:16.714,260.24602679,6245.904643,261.24602679,1600322056.715,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140793E+00,1.9728545658E+00,4.0215496391E+02,4.0273520613E+02,9.0601685265E-02
2020-09-17,05:54:16.736,260.24602704,6245.904649,261.24602704,1600322056.736,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140793E+00,1.9728570854E+00,4.0222590225E+02,4.0280687205E+02,9.0601685265E-02
2020-09-17,05:54:16.762,260.24602734,6245.904656,261.24602734,1600322056.762,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349019E+00,1.9724774571E+00,4.0222590225E+02,4.0280687205E+02,9.0601685265E-02
2020-09-17,05:54:16.783,260.24602759,6245.904662,261.24602759,1600322056.784,0,963,1.5146817017E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349019E+00,1.9724760088E+00,4.0222590225E+02,4.0280651258E+02,9.0489638121E-02
2020-09-17,05:54:16.805,260.24602784,6245.904668,261.24602784,1600322056.805,0,963,1.5150522614E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349019E+00,1.9724745605E+00,4.0228267898E+02,4.0286301175E+02,9.0489638121E-02
2020-09-17,05:54:16.832,260.24602816,6245.904676,261.24602816,1600322056.833,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400058E+00,1.9729802642E+00,4.0228267898E+02,4.0286301175E+02,9.0489638121E-02
2020-09-17,05:54:16.855,260.24602841,6245.904682,261.24602841,1600322056.855,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400058E+00,1.9729841194E+00,4.0228267898E+02,4.0286396848E+02,9.0787813651E-02
2020-09-17,05:54:16.875,260.24602866,6245.904688,261.24602866,1600322056.876,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400058E+00,1.9729879746E+00,4.0231571617E+02,4.0289801023E+02,9.0787813651E-02
2020-09-17,05:54:16.901,260.24602896,6245.904695,261.24602896,1600322056.902,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233020E+00,1.9724706552E+00,4.0231571617E+02,4.0289801023E+02,9.0787813651E-02
2020-09-17,05:54:16.923,260.24602920,6245.904701,261.24602920,1600322056.923,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233020E+00,1.9724683604E+00,4.0231571617E+02,4.0289744054E+02,9.0610280868E-02
2020-09-17,05:54:16.944,260.24602944,6245.904707,261.24602944,1600322056.944,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233020E+00,1.9724660657E+00,4.0248763399E+02,4.0306903702E+02,9.0610280868E-02
2020-09-17,05:54:16.970,260.24602976,6245.904714,261.24602976,1600322056.971,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714168133E+00,1.9737611152E+00,4.0248763399E+02,4.0306903702E+02,9.0610280868E-02
2020-09-17,05:54:17.002,260.24603012,6245.904723,261.24603012,1600322057.002,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714168133E+00,1.9737586373E+00,4.0248763399E+02,4.0306842202E+02,9.0418709462E-02
2020-09-17,05:54:17.033,260.24603049,6245.904732,261.24603049,1600322057.034,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714168133E+00,1.9737561595E+00,4.0296368373E+02,4.0354454298E+02,9.0418709462E-02
2020-09-17,05:54:17.059,260.24603079,6245.904739,261.24603079,1600322057.060,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720613340E+00,1.9744014449E+00,4.0296368373E+02,4.0354454298E+02,9.0418709462E-02
2020-09-17,05:54:17.081,260.24603103,6245.904745,261.24603103,1600322057.081,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720613340E+00,1.9744044624E+00,4.0296368373E+02,4.0354529255E+02,9.0651927004E-02
2020-09-17,05:54:17.101,260.24603127,6245.904751,261.24603127,1600322057.102,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720613340E+00,1.9744074799E+00,4.0308598761E+02,4.0366852275E+02,9.0651927004E-02
2020-09-17,05:54:17.131,260.24603161,6245.904759,261.24603161,1600322057.131,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722583670E+00,1.9746047474E+00,4.0308598761E+02,4.0366852275E+02,9.0651927004E-02
2020-09-17,05:54:17.151,260.24603185,6245.904764,261.24603185,1600322057.152,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722583670E+00,1.9746032423E+00,4.0308598761E+02,4.0366814880E+02,9.0535611880E-02
2020-09-17,05:54:17.173,260.24603209,6245.904770,261.24603209,1600322057.173,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722583670E+00,1.9746017372E+00,4.0330188094E+02,4.0388397978E+02,9.0535611880E-02
2020-09-17,05:54:17.201,260.24603243,6245.904778,261.24603243,1600322057.202,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725226793E+00,1.9748663635E+00,4.0330188094E+02,4.0388397978E+02,9.0535611880E-02
2020-09-17,05:54:17.223,260.24603267,6245.904784,261.24603267,1600322057.223,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725226793E+00,1.9748658042E+00,4.0330188094E+02,4.0388384076E+02,9.0492393758E-02
2020-09-17,05:54:17.243,260.24603292,6245.904790,261.24603292,1600322057.244,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725226793E+00,1.9748652449E+00,4.0342052713E+02,4.0400251909E+02,9.0492393758E-02
2020-09-17,05:54:17.269,260.24603322,6245.904797,261.24603322,1600322057.270,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723023227E+00,1.9746446265E+00,4.0342052713E+02,4.0400251909E+02,9.0492393758E-02
2020-09-17,05:54:17.292,260.24603347,6245.904803,261.24603347,1600322057.292,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723023227E+00,1.9746434750E+00,4.0342052713E+02,4.0400223274E+02,9.0403401670E-02
2020-09-17,05:54:17.322,260.24603382,6245.904812,261.24603382,1600322057.322,0,963,1.5154228210E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723023227E+00,1.9746423234E+00,4.0328687673E+02,4.0386810337E+02,9.0403401670E-02
2020-09-17,05:54:17.357,260.24603422,6245.904821,261.24603422,1600322057.357,0,963,1.5148562927E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324451E+00,1.9747726002E+00,4.0328687673E+02,4.0386810337E+02,9.0403401670E-02
2020-09-17,05:54:17.378,260.24603447,6245.904827,261.24603447,1600322057.378,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324451E+00,1.9747728569E+00,4.0328687673E+02,4.0386816717E+02,9.0423235066E-02
2020-09-17,05:54:17.400,260.24603472,6245.904833,261.24603472,1600322057.400,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724324451E+00,1.9747731135E+00,4.0281960517E+02,4.0340028581E+02,9.0423235066E-02
2020-09-17,05:54:17.426,260.24603502,6245.904841,261.24603502,1600322057.426,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049963E+00,1.9739446828E+00,4.0281960517E+02,4.0340028581E+02,9.0423235066E-02
2020-09-17,05:54:17.447,260.24603527,6245.904846,261.24603527,1600322057.447,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049963E+00,1.9739451762E+00,4.0281960517E+02,4.0340040836E+02,9.0461377354E-02
2020-09-17,05:54:17.467,260.24603551,6245.904852,261.24603551,1600322057.468,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049963E+00,1.9739456696E+00,4.0262163111E+02,4.0320227134E+02,9.0461377354E-02
2020-09-17,05:54:17.493,260.24603581,6245.904859,261.24603581,1600322057.494,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729501E+00,1.9734129918E+00,4.0262163111E+02,4.0320227134E+02,9.0461377354E-02
2020-09-17,05:54:17.515,260.24603605,6245.904865,261.24603605,1600322057.515,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729501E+00,1.9734128450E+00,4.0262163111E+02,4.0320223489E+02,9.0450029188E-02
2020-09-17,05:54:17.536,260.24603630,6245.904871,261.24603630,1600322057.536,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729501E+00,1.9734126983E+00,4.0241720831E+02,4.0299748088E+02,9.0450029188E-02
2020-09-17,05:54:17.565,260.24603663,6245.904879,261.24603663,1600322057.565,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778482E+00,1.9733174834E+00,4.0241720831E+02,4.0299748088E+02,9.0450029188E-02
2020-09-17,05:54:17.585,260.24603687,6245.904885,261.24603687,1600322057.586,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778482E+00,1.9733172631E+00,4.0241720831E+02,4.0299742620E+02,9.0432991867E-02
2020-09-17,05:54:17.608,260.24603713,6245.904891,261.24603713,1600322057.608,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778482E+00,1.9733170428E+00,4.0245928605E+02,4.0303950992E+02,9.0432991867E-02
2020-09-17,05:54:17.635,260.24603745,6245.904899,261.24603745,1600322057.636,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412213E+00,1.9730801351E+00,4.0245928605E+02,4.0303950992E+02,9.0432991867E-02
2020-09-17,05:54:17.657,260.24603770,6245.904905,261.24603770,1600322057.657,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412213E+00,1.9730813613E+00,4.0245928605E+02,4.0303981435E+02,9.0527829105E-02
2020-09-17,05:54:17.677,260.24603794,6245.904911,261.24603794,1600322057.678,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412213E+00,1.9730825875E+00,4.0243575740E+02,4.0301655617E+02,9.0527829105E-02
2020-09-17,05:54:17.710,260.24603831,6245.904919,261.24603831,1600322057.710,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686521872E+00,1.9709910716E+00,4.0243575740E+02,4.0301655617E+02,9.0527829105E-02
2020-09-17,05:54:17.736,260.24603861,6245.904927,261.24603861,1600322057.736,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686521872E+00,1.9709901211E+00,4.0243575740E+02,4.0301631997E+02,9.0454240488E-02
2020-09-17,05:54:17.759,260.24603888,6245.904933,261.24603888,1600322057.759,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686521872E+00,1.9709891706E+00,4.0243250235E+02,4.0301282401E+02,9.0454240488E-02
2020-09-17,05:54:17.789,260.24603922,6245.904941,261.24603922,1600322057.789,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692081E+00,1.9727082298E+00,4.0243250235E+02,4.0301282401E+02,9.0454240488E-02
2020-09-17,05:54:17.811,260.24603948,6245.904948,261.24603948,1600322057.811,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692081E+00,1.9727101341E+00,4.0243250235E+02,4.0301329683E+02,9.0601545308E-02
2020-09-17,05:54:17.831,260.24603971,6245.904953,261.24603971,1600322057.831,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692081E+00,1.9727120384E+00,4.0241439653E+02,4.0299563769E+02,9.0601545308E-02
2020-09-17,05:54:17.859,260.24604005,6245.904961,261.24604005,1600322057.860,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114099E+00,1.9725540525E+00,4.0241439653E+02,4.0299563769E+02,9.0601545308E-02
2020-09-17,05:54:17.881,260.24604030,6245.904967,261.24604030,1600322057.882,0,963,1.5144786072E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114099E+00,1.9725535949E+00,4.0241439653E+02,4.0299552407E+02,9.0566147766E-02
2020-09-17,05:54:17.904,260.24604057,6245.904974,261.24604057,1600322057.905,0,963,1.5146661987E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702114099E+00,1.9725531374E+00,4.0230845350E+02,4.0288931446E+02,9.0566147766E-02
2020-09-17,05:54:17.933,260.24604089,6245.904981,261.24604089,1600322057.933,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322342E+00,1.9731746996E+00,4.0230845350E+02,4.0288931446E+02,9.0566147766E-02
2020-09-17,05:54:17.954,260.24604115,6245.904987,261.24604115,1600322057.955,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322342E+00,1.9731724796E+00,4.0230845350E+02,4.0288876356E+02,9.0394465950E-02
2020-09-17,05:54:17.976,260.24604139,6245.904993,261.24604139,1600322057.976,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322342E+00,1.9731702597E+00,4.0226782857E+02,4.0284752920E+02,9.0394465950E-02
2020-09-17,05:54:18.005,260.24604172,6245.905001,261.24604172,1600322058.005,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306972E+00,1.9719672973E+00,4.0226782857E+02,4.0284752920E+02,9.0394465950E-02
2020-09-17,05:54:18.026,260.24604197,6245.905007,261.24604197,1600322058.026,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306972E+00,1.9719681505E+00,4.0226782857E+02,4.0284774104E+02,9.0460492678E-02
2020-09-17,05:54:18.046,260.24604221,6245.905013,261.24604221,1600322058.047,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696306972E+00,1.9719690037E+00,4.0230465544E+02,4.0288483287E+02,9.0460492678E-02
2020-09-17,05:54:18.078,260.24604257,6245.905022,261.24604257,1600322058.078,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946635E+00,1.9728339957E+00,4.0230465544E+02,4.0288483287E+02,9.0460492678E-02
2020-09-17,05:54:18.109,260.24604294,6245.905031,261.24604294,1600322058.110,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946635E+00,1.9728329803E+00,4.0230465544E+02,4.0288458083E+02,9.0381945483E-02
2020-09-17,05:54:18.144,260.24604333,6245.905040,261.24604333,1600322058.144,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946635E+00,1.9728319648E+00,4.0230998691E+02,4.0288966794E+02,9.0381945483E-02
2020-09-17,05:54:18.173,260.24604367,6245.905048,261.24604367,1600322058.173,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488455E+00,1.9723856180E+00,4.0230998691E+02,4.0288966794E+02,9.0381945483E-02
2020-09-17,05:54:18.197,260.24604395,6245.905055,261.24604395,1600322058.197,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488455E+00,1.9723876730E+00,4.0230998691E+02,4.0289017811E+02,9.0540935266E-02
2020-09-17,05:54:18.217,260.24604419,6245.905061,261.24604419,1600322058.218,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488455E+00,1.9723897280E+00,4.0226705477E+02,4.0284769417E+02,9.0540935266E-02
2020-09-17,05:54:18.246,260.24604451,6245.905068,261.24604451,1600322058.246,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771207E+00,1.9729186309E+00,4.0226705477E+02,4.0284769417E+02,9.0540935266E-02
2020-09-17,05:54:18.267,260.24604477,6245.905074,261.24604477,1600322058.268,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771207E+00,1.9729181951E+00,4.0226705477E+02,4.0284758601E+02,9.0507224377E-02
2020-09-17,05:54:18.289,260.24604501,6245.905080,261.24604501,1600322058.289,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771207E+00,1.9729177592E+00,4.0218758669E+02,4.0276789511E+02,9.0507224377E-02
2020-09-17,05:54:18.318,260.24604535,6245.905088,261.24604535,1600322058.318,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138287E+00,1.9731547484E+00,4.0218758669E+02,4.0276789511E+02,9.0507224377E-02
2020-09-17,05:54:18.338,260.24604559,6245.905094,261.24604559,1600322058.339,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138287E+00,1.9731551972E+00,4.0218758669E+02,4.0276800646E+02,9.0541937977E-02
2020-09-17,05:54:18.359,260.24604583,6245.905100,261.24604583,1600322058.360,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138287E+00,1.9731556461E+00,4.0226176498E+02,4.0284240319E+02,9.0541937977E-02
2020-09-17,05:54:18.388,260.24604617,6245.905108,261.24604617,1600322058.389,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419823E+00,1.9725831202E+00,4.0226176498E+02,4.0284240319E+02,9.0541937977E-02
2020-09-17,05:54:18.411,260.24604642,6245.905114,261.24604642,1600322058.411,0,963,1.5147912598E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419823E+00,1.9725834277E+00,4.0226176498E+02,4.0284247952E+02,9.0565728903E-02
2020-09-17,05:54:18.436,260.24604671,6245.905121,261.24604671,1600322058.436,0,963,1.5146766227E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419823E+00,1.9725837352E+00,4.0221914167E+02,4.0279987100E+02,9.0565728903E-02
2020-09-17,05:54:18.467,260.24604708,6245.905130,261.24604708,1600322058.468,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697013614E+00,1.9720424718E+00,4.0221914167E+02,4.0279987100E+02,9.0565728903E-02
2020-09-17,05:54:18.489,260.24604733,6245.905136,261.24604733,1600322058.489,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697013614E+00,1.9720424296E+00,4.0221914167E+02,4.0279986052E+02,9.0562461583E-02
2020-09-17,05:54:18.509,260.24604757,6245.905142,261.24604757,1600322058.510,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697013614E+00,1.9720423873E+00,4.0217336989E+02,4.0275401216E+02,9.0562461583E-02
2020-09-17,05:54:18.536,260.24604787,6245.905149,261.24604787,1600322058.536,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324776E+00,1.9720735405E+00,4.0217336989E+02,4.0275401216E+02,9.0562461583E-02
2020-09-17,05:54:18.556,260.24604811,6245.905155,261.24604811,1600322058.557,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324776E+00,1.9720725611E+00,4.0217336989E+02,4.0275376907E+02,9.0486677539E-02
2020-09-17,05:54:18.578,260.24604836,6245.905161,261.24604836,1600322058.578,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697324776E+00,1.9720715817E+00,4.0209067292E+02,4.0267070971E+02,9.0486677539E-02
2020-09-17,05:54:18.609,260.24604873,6245.905169,261.24604873,1600322058.610,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699654291E+00,1.9723048099E+00,4.0209067292E+02,4.0267070971E+02,9.0486677539E-02
2020-09-17,05:54:18.634,260.24604900,6245.905176,261.24604900,1600322058.634,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699654291E+00,1.9723050223E+00,4.0209067292E+02,4.0267076242E+02,9.0503113288E-02
2020-09-17,05:54:18.657,260.24604927,6245.905183,261.24604927,1600322058.657,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699654291E+00,1.9723052347E+00,4.0212565127E+02,4.0270584395E+02,9.0503113288E-02
2020-09-17,05:54:18.684,260.24604958,6245.905190,261.24604958,1600322058.684,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694840977E+00,1.9718233317E+00,4.0212565127E+02,4.0270584395E+02,9.0503113288E-02
2020-09-17,05:54:18.704,260.24604983,6245.905196,261.24604983,1600322058.705,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694840977E+00,1.9718245594E+00,4.0212565127E+02,4.0270614870E+02,9.0598127398E-02
2020-09-17,05:54:18.726,260.24605007,6245.905202,261.24605007,1600322058.726,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694840977E+00,1.9718257872E+00,4.0214299957E+02,4.0272382680E+02,9.0598127398E-02
2020-09-17,05:54:18.755,260.24605041,6245.905210,261.24605041,1600322058.755,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387119E+00,1.9723810608E+00,4.0214299957E+02,4.0272382680E+02,9.0598127398E-02
2020-09-17,05:54:18.776,260.24605065,6245.905216,261.24605065,1600322058.776,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387119E+00,1.9723827042E+00,4.0214299957E+02,4.0272423464E+02,9.0725279628E-02
2020-09-17,05:54:18.796,260.24605089,6245.905221,261.24605089,1600322058.797,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387119E+00,1.9723843477E+00,4.0215171140E+02,4.0273336692E+02,9.0725279628E-02
2020-09-17,05:54:18.828,260.24605125,6245.905230,261.24605125,1600322058.828,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696261183E+00,1.9719712629E+00,4.0215171140E+02,4.0273336692E+02,9.0725279628E-02
2020-09-17,05:54:18.857,260.24605159,6245.905238,261.24605159,1600322058.857,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696261183E+00,1.9719699741E+00,4.0215171140E+02,4.0273304701E+02,9.0625546248E-02
2020-09-17,05:54:18.880,260.24605185,6245.905244,261.24605185,1600322058.880,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696261183E+00,1.9719686853E+00,4.0222283238E+02,4.0280395084E+02,9.0625546248E-02
2020-09-17,05:54:18.910,260.24605220,6245.905253,261.24605220,1600322058.910,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693018579E+00,1.9716440392E+00,4.0222283238E+02,4.0280395084E+02,9.0625546248E-02
2020-09-17,05:54:18.930,260.24605244,6245.905259,261.24605244,1600322058.931,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693018579E+00,1.9716420448E+00,4.0222283238E+02,4.0280345563E+02,9.0471188354E-02
2020-09-17,05:54:18.953,260.24605271,6245.905265,261.24605271,1600322058.954,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693018579E+00,1.9716400505E+00,4.0212259320E+02,4.0270257668E+02,9.0471188354E-02
2020-09-17,05:54:18.983,260.24605304,6245.905273,261.24605304,1600322058.983,0,963,1.5145237732E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133931E+00,1.9730532616E+00,4.0212259320E+02,4.0270257668E+02,9.0471188354E-02
2020-09-17,05:54:19.006,260.24605331,6245.905279,261.24605331,1600322059.006,0,963,1.5145137024E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133931E+00,1.9730546260E+00,4.0212259320E+02,4.0270291513E+02,9.0576714451E-02
2020-09-17,05:54:19.026,260.24605354,6245.905285,261.24605354,1600322059.026,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133931E+00,1.9730559905E+00,4.0210294122E+02,4.0268357324E+02,9.0576714451E-02
2020-09-17,05:54:19.056,260.24605390,6245.905294,261.24605390,1600322059.057,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517439E+00,1.9725937925E+00,4.0210294122E+02,4.0268357324E+02,9.0576714451E-02
2020-09-17,05:54:19.078,260.24605414,6245.905299,261.24605414,1600322059.078,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517439E+00,1.9725914888E+00,4.0210294122E+02,4.0268300169E+02,9.0398506855E-02
2020-09-17,05:54:19.101,260.24605441,6245.905306,261.24605441,1600322059.101,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517439E+00,1.9725891852E+00,4.0218627311E+02,4.0276588213E+02,9.0398506855E-02
2020-09-17,05:54:19.131,260.24605476,6245.905314,261.24605476,1600322059.131,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694761665E+00,1.9718126878E+00,4.0218627311E+02,4.0276588213E+02,9.0398506855E-02
2020-09-17,05:54:19.151,260.24605500,6245.905320,261.24605500,1600322059.152,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694761665E+00,1.9718142429E+00,4.0218627311E+02,4.0276626821E+02,9.0518862340E-02
2020-09-17,05:54:19.173,260.24605524,6245.905326,261.24605524,1600322059.173,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694761665E+00,1.9718157981E+00,4.0212461488E+02,4.0270490709E+02,9.0518862340E-02
2020-09-17,05:54:19.200,260.24605556,6245.905333,261.24605556,1600322059.200,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692563931E+00,1.9715957636E+00,4.0212461488E+02,4.0270490709E+02,9.0518862340E-02
2020-09-17,05:54:19.230,260.24605591,6245.905342,261.24605591,1600322059.231,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692563931E+00,1.9715956303E+00,4.0212461488E+02,4.0270487400E+02,9.0508544665E-02
2020-09-17,05:54:19.262,260.24605627,6245.905351,261.24605627,1600322059.262,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692563931E+00,1.9715954970E+00,4.0215111881E+02,4.0273138308E+02,9.0508544665E-02
2020-09-17,05:54:19.290,260.24605661,6245.905359,261.24605661,1600322059.291,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695982443E+00,1.9719377543E+00,4.0215111881E+02,4.0273138308E+02,9.0508544665E-02
2020-09-17,05:54:19.312,260.24605686,6245.905365,261.24605686,1600322059.313,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695982443E+00,1.9719371814E+00,4.0215111881E+02,4.0273124087E+02,9.0464209844E-02
2020-09-17,05:54:19.334,260.24605711,6245.905371,261.24605711,1600322059.334,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695982443E+00,1.9719366085E+00,4.0210051344E+02,4.0268042031E+02,9.0464209844E-02
2020-09-17,05:54:19.361,260.24605743,6245.905378,261.24605743,1600322059.362,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934815E+00,1.9728329085E+00,4.0210051344E+02,4.0268042031E+02,9.0464209844E-02
2020-09-17,05:54:19.384,260.24605769,6245.905384,261.24605769,1600322059.384,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934815E+00,1.9728343574E+00,4.0210051344E+02,4.0268077975E+02,9.0576283052E-02
2020-09-17,05:54:19.404,260.24605793,6245.905390,261.24605793,1600322059.405,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934815E+00,1.9728358063E+00,4.0210662001E+02,4.0268725458E+02,9.0576283052E-02
2020-09-17,05:54:19.430,260.24605823,6245.905397,261.24605823,1600322059.431,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169938E+00,1.9725589899E+00,4.0210662001E+02,4.0268725458E+02,9.0576283052E-02
2020-09-17,05:54:19.453,260.24605850,6245.905404,261.24605850,1600322059.454,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169938E+00,1.9725585899E+00,4.0210662001E+02,4.0268715532E+02,9.0545335530E-02
2020-09-17,05:54:19.476,260.24605875,6245.905410,261.24605875,1600322059.476,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169938E+00,1.9725581899E+00,4.0208817708E+02,4.0266858651E+02,9.0545335530E-02
2020-09-17,05:54:19.503,260.24605907,6245.905418,261.24605907,1600322059.504,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846152E+00,1.9722254163E+00,4.0208817708E+02,4.0266858651E+02,9.0545335530E-02
2020-09-17,05:54:19.526,260.24605933,6245.905424,261.24605933,1600322059.526,0,963,1.5145036316E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846152E+00,1.9722278384E+00,4.0208817708E+02,4.0266918754E+02,9.0732742685E-02
2020-09-17,05:54:19.552,260.24605963,6245.905431,261.24605963,1600322059.552,0,963,1.5145665196E+02,5.9999870300E+01,2.7687500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698846152E+00,1.9722302605E+00,4.0219725115E+02,4.0277902041E+02,9.0732742685E-02
2020-09-17,05:54:19.584,260.24606000,6245.905440,261.24606000,1600322059.584,0,963,1.5146243896E+02,5.9999967957E+01,2.7687500000E+01,6.0221073914E+01,5.9999668884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692140299E+00,1.9715588766E+00,4.0219725115E+02,4.0277902041E+02,9.0732742685E-02
2020-09-17,05:54:19.605,260.24606024,6245.905446,261.24606024,1600322059.605,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692140299E+00,1.9715539091E+00,4.0219725115E+02,4.0277778700E+02,9.0348258592E-02
2020-09-17,05:54:19.628,260.24606052,6245.905452,261.24606052,1600322059.629,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692140299E+00,1.9715489417E+00,4.0216339301E+02,4.0274264670E+02,9.0348258592E-02
2020-09-17,05:54:19.657,260.24606084,6245.905460,261.24606084,1600322059.657,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173594E+00,1.9728538165E+00,4.0216339301E+02,4.0274264670E+02,9.0348258592E-02
2020-09-17,05:54:19.677,260.24606109,6245.905466,261.24606109,1600322059.678,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173594E+00,1.9728584572E+00,4.0216339301E+02,4.0274379810E+02,9.0707210924E-02
2020-09-17,05:54:19.698,260.24606133,6245.905472,261.24606133,1600322059.699,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173594E+00,1.9728630979E+00,4.0213437353E+02,4.0271588806E+02,9.0707210924E-02
2020-09-17,05:54:19.730,260.24606169,6245.905481,261.24606169,1600322059.730,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937874E+00,1.9732399740E+00,4.0213437353E+02,4.0271588806E+02,9.0707210924E-02
2020-09-17,05:54:19.752,260.24606194,6245.905487,261.24606194,1600322059.752,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937874E+00,1.9732383037E+00,4.0213437353E+02,4.0271547374E+02,9.0578036687E-02
2020-09-17,05:54:19.773,260.24606219,6245.905493,261.24606219,1600322059.773,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937874E+00,1.9732366333E+00,4.0221365492E+02,4.0279445529E+02,9.0578036687E-02
2020-09-17,05:54:19.799,260.24606250,6245.905500,261.24606250,1600322059.800,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695124306E+00,1.9718536345E+00,4.0221365492E+02,4.0279445529E+02,9.0578036687E-02
2020-09-17,05:54:19.819,260.24606273,6245.905506,261.24606273,1600322059.820,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695124306E+00,1.9718533279E+00,4.0221365492E+02,4.0279437916E+02,9.0554305476E-02
2020-09-17,05:54:19.841,260.24606297,6245.905511,261.24606297,1600322059.841,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695124306E+00,1.9718530212E+00,4.0210214299E+02,4.0268263012E+02,9.0554305476E-02
2020-09-17,05:54:19.868,260.24606329,6245.905519,261.24606329,1600322059.868,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701443435E+00,1.9724856851E+00,4.0210214299E+02,4.0268263012E+02,9.0554305476E-02
2020-09-17,05:54:19.888,260.24606353,6245.905525,261.24606353,1600322059.889,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701443435E+00,1.9724845818E+00,4.0210214299E+02,4.0268235635E+02,9.0468945992E-02
2020-09-17,05:54:19.910,260.24606377,6245.905531,261.24606377,1600322059.910,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701443435E+00,1.9724834784E+00,4.0225045900E+02,4.0283061252E+02,9.0468945992E-02
2020-09-17,05:54:19.944,260.24606417,6245.905540,261.24606417,1600322059.944,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566062E+00,1.9731965867E+00,4.0225045900E+02,4.0283061252E+02,9.0468945992E-02
2020-09-17,05:54:19.970,260.24606448,6245.905547,261.24606448,1600322059.971,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566062E+00,1.9731991768E+00,4.0225045900E+02,4.0283125517E+02,9.0669251304E-02
2020-09-17,05:54:19.990,260.24606471,6245.905553,261.24606471,1600322059.991,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566062E+00,1.9732017669E+00,4.0210198819E+02,4.0268321239E+02,9.0669251304E-02
2020-09-17,05:54:20.019,260.24606503,6245.905561,261.24606503,1600322060.019,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698114632E+00,1.9721553803E+00,4.0210198819E+02,4.0268321239E+02,9.0669251304E-02
2020-09-17,05:54:20.039,260.24606527,6245.905566,261.24606527,1600322060.039,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698114632E+00,1.9721542665E+00,4.0210198819E+02,4.0268293601E+02,9.0583074271E-02
2020-09-17,05:54:20.059,260.24606551,6245.905572,261.24606551,1600322060.060,0,963,1.5146734619E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698114632E+00,1.9721531528E+00,4.0214824577E+02,4.0272898400E+02,9.0583074271E-02
2020-09-17,05:54:20.088,260.24606584,6245.905580,261.24606584,1600322060.089,0,963,1.5146632080E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692218180E+00,1.9715628067E+00,4.0214824577E+02,4.0272898400E+02,9.0583074271E-02
2020-09-17,05:54:20.109,260.24606609,6245.905586,261.24606609,1600322060.110,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692218180E+00,1.9715634039E+00,4.0214824577E+02,4.0272913227E+02,9.0629298440E-02
2020-09-17,05:54:20.131,260.24606633,6245.905592,261.24606633,1600322060.131,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692218180E+00,1.9715640011E+00,4.0224581152E+02,4.0282698726E+02,9.0629298440E-02
2020-09-17,05:54:20.157,260.24606663,6245.905599,261.24606663,1600322060.157,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372698E+00,1.9725806606E+00,4.0224581152E+02,4.0282698726E+02,9.0629298440E-02
2020-09-17,05:54:20.177,260.24606687,6245.905605,261.24606687,1600322060.178,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372698E+00,1.9725802128E+00,4.0224581152E+02,4.0282687610E+02,9.0594652356E-02
2020-09-17,05:54:20.198,260.24606712,6245.905611,261.24606712,1600322060.199,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372698E+00,1.9725797649E+00,4.0211690063E+02,4.0269766787E+02,9.0594652356E-02
2020-09-17,05:54:20.226,260.24606743,6245.905618,261.24606743,1600322060.226,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542444E+00,1.9725967598E+00,4.0211690063E+02,4.0269766787E+02,9.0594652356E-02
2020-09-17,05:54:20.246,260.24606767,6245.905624,261.24606767,1600322060.247,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542444E+00,1.9725953088E+00,4.0211690063E+02,4.0269730787E+02,9.0482408226E-02
2020-09-17,05:54:20.267,260.24606792,6245.905630,261.24606792,1600322060.268,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542444E+00,1.9725938579E+00,4.0219017550E+02,4.0277032843E+02,9.0482408226E-02
2020-09-17,05:54:20.293,260.24606822,6245.905637,261.24606822,1600322060.294,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100153E+00,1.9727498137E+00,4.0219017550E+02,4.0277032843E+02,9.0482408226E-02
2020-09-17,05:54:20.325,260.24606859,6245.905646,261.24606859,1600322060.326,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100153E+00,1.9727501642E+00,4.0219017550E+02,4.0277041539E+02,9.0509514299E-02
2020-09-17,05:54:20.357,260.24606895,6245.905655,261.24606895,1600322060.357,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100153E+00,1.9727505146E+00,4.0217992602E+02,4.0276023807E+02,9.0509514299E-02
2020-09-17,05:54:20.385,260.24606928,6245.905663,261.24606928,1600322060.386,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249518E+00,1.9727654688E+00,4.0217992602E+02,4.0276023807E+02,9.0509514299E-02
2020-09-17,05:54:20.407,260.24606954,6245.905669,261.24606954,1600322060.408,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249518E+00,1.9727671343E+00,4.0217992602E+02,4.0276065134E+02,9.0638347629E-02
2020-09-17,05:54:20.427,260.24606977,6245.905674,261.24606977,1600322060.428,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249518E+00,1.9727687998E+00,4.0216450178E+02,4.0274561809E+02,9.0638347629E-02
2020-09-17,05:54:20.457,260.24607010,6245.905683,261.24607010,1600322060.457,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208015E+00,1.9724642878E+00,4.0216450178E+02,4.0274561809E+02,9.0638347629E-02
2020-09-17,05:54:20.477,260.24607035,6245.905688,261.24607035,1600322060.478,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208015E+00,1.9724644135E+00,4.0216450178E+02,4.0274564929E+02,9.0648073306E-02
2020-09-17,05:54:20.499,260.24607059,6245.905694,261.24607059,1600322060.499,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208015E+00,1.9724645392E+00,4.0211267795E+02,4.0269378176E+02,9.0648073306E-02
2020-09-17,05:54:20.526,260.24607090,6245.905702,261.24607090,1600322060.526,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605485E+00,1.9727045714E+00,4.0211267795E+02,4.0269378176E+02,9.0648073306E-02
2020-09-17,05:54:20.546,260.24607115,6245.905707,261.24607115,1600322060.547,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605485E+00,1.9727021153E+00,4.0211267795E+02,4.0269317240E+02,9.0458078888E-02
2020-09-17,05:54:20.568,260.24607139,6245.905713,261.24607139,1600322060.568,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605485E+00,1.9726996592E+00,4.0217620834E+02,4.0275618505E+02,9.0458078888E-02
2020-09-17,05:54:20.595,260.24607171,6245.905721,261.24607171,1600322060.596,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736048E+00,1.9726126122E+00,4.0217620834E+02,4.0275618505E+02,9.0458078888E-02
2020-09-17,05:54:20.618,260.24607197,6245.905727,261.24607197,1600322060.618,0,963,1.5146478271E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736048E+00,1.9726168632E+00,4.0217620834E+02,4.0275723992E+02,9.0786930338E-02
2020-09-17,05:54:20.645,260.24607229,6245.905735,261.24607229,1600322060.646,0,963,1.5150375802E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736048E+00,1.9726211142E+00,4.0221601950E+02,4.0279816359E+02,9.0786930338E-02
2020-09-17,05:54:20.680,260.24607270,6245.905745,261.24607270,1600322060.681,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350228E+00,1.9723822480E+00,4.0221601950E+02,4.0279816359E+02,9.0786930338E-02
2020-09-17,05:54:20.701,260.24607294,6245.905751,261.24607294,1600322060.702,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350228E+00,1.9723768056E+00,4.0221601950E+02,4.0279681276E+02,9.0365865243E-02
2020-09-17,05:54:20.724,260.24607321,6245.905757,261.24607321,1600322060.725,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350228E+00,1.9723713632E+00,4.0211523171E+02,4.0269452897E+02,9.0365865243E-02
2020-09-17,05:54:20.755,260.24607355,6245.905765,261.24607355,1600322060.755,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557406E+00,1.9724922242E+00,4.0211523171E+02,4.0269452897E+02,9.0365865243E-02
2020-09-17,05:54:20.776,260.24607380,6245.905771,261.24607380,1600322060.776,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557406E+00,1.9724935062E+00,4.0211523171E+02,4.0269484705E+02,9.0465042102E-02
2020-09-17,05:54:20.796,260.24607404,6245.905777,261.24607404,1600322060.797,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701557406E+00,1.9724947881E+00,4.0229484411E+02,4.0287503658E+02,9.0465042102E-02
2020-09-17,05:54:20.823,260.24607435,6245.905784,261.24607435,1600322060.824,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152680E+00,1.9723541487E+00,4.0229484411E+02,4.0287503658E+02,9.0465042102E-02
2020-09-17,05:54:20.846,260.24607462,6245.905791,261.24607462,1600322060.847,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152680E+00,1.9723581653E+00,4.0229484411E+02,4.0287603371E+02,9.0775797660E-02
2020-09-17,05:54:20.868,260.24607486,6245.905797,261.24607486,1600322060.868,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152680E+00,1.9723621819E+00,4.0222987962E+02,4.0281197234E+02,9.0775797660E-02
2020-09-17,05:54:20.897,260.24607520,6245.905805,261.24607520,1600322060.897,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095769E+00,1.9726568414E+00,4.0222987962E+02,4.0281197234E+02,9.0775797660E-02
2020-09-17,05:54:20.923,260.24607550,6245.905812,261.24607550,1600322060.923,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095769E+00,1.9726516874E+00,4.0222987962E+02,4.0281069325E+02,9.0377107646E-02
2020-09-17,05:54:20.944,260.24607574,6245.905818,261.24607574,1600322060.944,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095769E+00,1.9726465336E+00,4.0224575162E+02,4.0282530905E+02,9.0377107646E-02
2020-09-17,05:54:20.970,260.24607604,6245.905825,261.24607604,1600322060.970,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648556E+00,1.9722012848E+00,4.0224575162E+02,4.0282530905E+02,9.0377107646E-02
2020-09-17,05:54:20.990,260.24607628,6245.905831,261.24607628,1600322060.991,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648556E+00,1.9722039570E+00,4.0224575162E+02,4.0282597241E+02,9.0583871135E-02
2020-09-17,05:54:21.013,260.24607654,6245.905837,261.24607654,1600322061.013,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648556E+00,1.9722066292E+00,4.0218179156E+02,4.0276258336E+02,9.0583871135E-02
2020-09-17,05:54:21.043,260.24607690,6245.905846,261.24607690,1600322061.044,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149225E+00,1.9724569935E+00,4.0218179156E+02,4.0276258336E+02,9.0583871135E-02
2020-09-17,05:54:21.072,260.24607723,6245.905854,261.24607723,1600322061.073,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149225E+00,1.9724553651E+00,4.0218179156E+02,4.0276217924E+02,9.0457894870E-02
2020-09-17,05:54:21.094,260.24607748,6245.905859,261.24607748,1600322061.094,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149225E+00,1.9724537368E+00,4.0225411801E+02,4.0283420589E+02,9.0457894870E-02
2020-09-17,05:54:21.121,260.24607779,6245.905867,261.24607779,1600322061.121,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690976E+00,1.9727082136E+00,4.0225411801E+02,4.0283420589E+02,9.0457894870E-02
2020-09-17,05:54:21.141,260.24607802,6245.905873,261.24607802,1600322061.141,0,963,1.5151025391E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690976E+00,1.9727103935E+00,4.0225411801E+02,4.0283474690E+02,9.0626518268E-02
2020-09-17,05:54:21.163,260.24607828,6245.905879,261.24607828,1600322061.163,0,963,1.5151707458E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690976E+00,1.9727125734E+00,4.0216995689E+02,4.0275100520E+02,9.0626518268E-02
2020-09-17,05:54:21.190,260.24607860,6245.905886,261.24607860,1600322061.191,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266926E+00,1.9730705937E+00,4.0216995689E+02,4.0275100520E+02,9.0626518268E-02
2020-09-17,05:54:21.213,260.24607885,6245.905893,261.24607885,1600322061.213,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266926E+00,1.9730693949E+00,4.0216995689E+02,4.0275070779E+02,9.0533803956E-02
2020-09-17,05:54:21.233,260.24607910,6245.905898,261.24607910,1600322061.234,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266926E+00,1.9730681961E+00,4.0217573853E+02,4.0275620038E+02,9.0533803956E-02
2020-09-17,05:54:21.259,260.24607940,6245.905906,261.24607940,1600322061.260,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910243E+00,1.9723316538E+00,4.0217573853E+02,4.0275620038E+02,9.0533803956E-02
2020-09-17,05:54:21.286,260.24607970,6245.905913,261.24607970,1600322061.286,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910243E+00,1.9723328526E+00,4.0217573853E+02,4.0275649791E+02,9.0626557050E-02
2020-09-17,05:54:21.306,260.24607994,6245.905919,261.24607994,1600322061.307,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910243E+00,1.9723340514E+00,4.0222691805E+02,4.0280804890E+02,9.0626557050E-02
2020-09-17,05:54:21.335,260.24608028,6245.905927,261.24608028,1600322061.336,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983196E+00,1.9728419500E+00,4.0222691805E+02,4.0280804890E+02,9.0626557050E-02
2020-09-17,05:54:21.357,260.24608052,6245.905933,261.24608052,1600322061.357,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983196E+00,1.9728411665E+00,4.0222691805E+02,4.0280785447E+02,9.0565950735E-02
2020-09-17,05:54:21.378,260.24608076,6245.905938,261.24608076,1600322061.378,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983196E+00,1.9728403830E+00,4.0221702688E+02,4.0279775458E+02,9.0565950735E-02
2020-09-17,05:54:21.407,260.24608111,6245.905947,261.24608111,1600322061.408,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821845E+00,1.9733248230E+00,4.0221702688E+02,4.0279775458E+02,9.0565950735E-02
2020-09-17,05:54:21.438,260.24608147,6245.905955,261.24608147,1600322061.439,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821845E+00,1.9733244161E+00,4.0221702688E+02,4.0279765363E+02,9.0534485173E-02
2020-09-17,05:54:21.470,260.24608183,6245.905964,261.24608183,1600322061.470,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821845E+00,1.9733240092E+00,4.0225406646E+02,4.0283464572E+02,9.0534485173E-02
2020-09-17,05:54:21.499,260.24608216,6245.905972,261.24608216,1600322061.499,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603137E+00,1.9728015183E+00,4.0225406646E+02,4.0283464572E+02,9.0534485173E-02
2020-09-17,05:54:21.519,260.24608241,6245.905978,261.24608241,1600322061.520,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603137E+00,1.9728017027E+00,4.0225406646E+02,4.0283469148E+02,9.0548745669E-02
2020-09-17,05:54:21.540,260.24608265,6245.905984,261.24608265,1600322061.541,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603137E+00,1.9728018870E+00,4.0234981606E+02,4.0293062505E+02,9.0548745669E-02
2020-09-17,05:54:21.568,260.24608296,6245.905991,261.24608296,1600322061.568,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934547E+00,1.9730353051E+00,4.0234981606E+02,4.0293062505E+02,9.0548745669E-02
2020-09-17,05:54:21.588,260.24608321,6245.905997,261.24608321,1600322061.589,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934547E+00,1.9730345413E+00,4.0234981606E+02,4.0293043547E+02,9.0489670956E-02
2020-09-17,05:54:21.609,260.24608345,6245.906003,261.24608345,1600322061.610,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934547E+00,1.9730337775E+00,4.0217972249E+02,4.0275990695E+02,9.0489670956E-02
2020-09-17,05:54:21.635,260.24608375,6245.906010,261.24608375,1600322061.636,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697098251E+00,1.9720489798E+00,4.0217972249E+02,4.0275990695E+02,9.0489670956E-02
2020-09-17,05:54:21.658,260.24608402,6245.906016,261.24608402,1600322061.659,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697098251E+00,1.9720497860E+00,4.0217972249E+02,4.0276010706E+02,9.0552052924E-02
2020-09-17,05:54:21.680,260.24608427,6245.906022,261.24608427,1600322061.681,0,963,1.5153298950E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697098251E+00,1.9720505921E+00,4.0205070814E+02,4.0263110657E+02,9.0552052924E-02
2020-09-17,05:54:21.710,260.24608461,6245.906031,261.24608461,1600322061.710,0,963,1.5150012970E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249843E+00,1.9726664823E+00,4.0205070814E+02,4.0263110657E+02,9.0552052924E-02
2020-09-17,05:54:21.730,260.24608485,6245.906036,261.24608485,1600322061.731,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249843E+00,1.9726645775E+00,4.0205070814E+02,4.0263063406E+02,9.0404706438E-02
2020-09-17,05:54:21.756,260.24608515,6245.906044,261.24608515,1600322061.757,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249843E+00,1.9726626728E+00,4.0224550754E+02,4.0282524171E+02,9.0404706438E-02
2020-09-17,05:54:21.790,260.24608554,6245.906053,261.24608554,1600322061.791,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100019E+00,1.9723473167E+00,4.0224550754E+02,4.0282524171E+02,9.0404706438E-02
2020-09-17,05:54:21.812,260.24608580,6245.906059,261.24608580,1600322061.813,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100019E+00,1.9723484126E+00,4.0224550754E+02,4.0282551375E+02,9.0489497594E-02
2020-09-17,05:54:21.834,260.24608604,6245.906065,261.24608604,1600322061.834,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700100019E+00,1.9723495086E+00,4.0216370308E+02,4.0274386331E+02,9.0489497594E-02
2020-09-17,05:54:21.859,260.24608634,6245.906072,261.24608634,1600322061.860,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701092866E+00,1.9724489111E+00,4.0216370308E+02,4.0274386331E+02,9.0489497594E-02
2020-09-17,05:54:21.881,260.24608659,6245.906078,261.24608659,1600322061.881,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701092866E+00,1.9724474076E+00,4.0216370308E+02,4.0274349019E+02,9.0373177472E-02
2020-09-17,05:54:21.904,260.24608685,6245.906084,261.24608685,1600322061.904,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701092866E+00,1.9724459041E+00,4.0221560994E+02,4.0279509872E+02,9.0373177472E-02
2020-09-17,05:54:21.933,260.24608719,6245.906093,261.24608719,1600322061.933,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765451E+00,1.9729137168E+00,4.0221560994E+02,4.0279509872E+02,9.0373177472E-02
2020-09-17,05:54:21.954,260.24608744,6245.906099,261.24608744,1600322061.955,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765451E+00,1.9729166029E+00,4.0221560994E+02,4.0279581487E+02,9.0596409170E-02
2020-09-17,05:54:21.976,260.24608769,6245.906104,261.24608769,1600322061.976,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765451E+00,1.9729194890E+00,4.0215041549E+02,4.0273124241E+02,9.0596409170E-02
2020-09-17,05:54:22.003,260.24608800,6245.906112,261.24608800,1600322062.003,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054257E+00,1.9725479284E+00,4.0215041549E+02,4.0273124241E+02,9.0596409170E-02
2020-09-17,05:54:22.023,260.24608823,6245.906118,261.24608823,1600322062.023,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054257E+00,1.9725488963E+00,4.0215041549E+02,4.0273148259E+02,9.0671288441E-02
2020-09-17,05:54:22.043,260.24608847,6245.906123,261.24608847,1600322062.044,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054257E+00,1.9725498643E+00,4.0218600783E+02,4.0276736656E+02,9.0671288441E-02
2020-09-17,05:54:22.073,260.24608882,6245.906132,261.24608882,1600322062.074,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694040997E+00,1.9717475847E+00,4.0218600783E+02,4.0276736656E+02,9.0671288441E-02
2020-09-17,05:54:22.096,260.24608909,6245.906138,261.24608909,1600322062.097,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694040997E+00,1.9717443653E+00,4.0218600783E+02,4.0276656729E+02,9.0422132517E-02
2020-09-17,05:54:22.118,260.24608933,6245.906144,261.24608933,1600322062.118,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694040997E+00,1.9717411460E+00,4.0222937107E+02,4.0280919379E+02,9.0422132517E-02
2020-09-17,05:54:22.148,260.24608969,6245.906152,261.24608969,1600322062.149,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359062E+00,1.9728742955E+00,4.0222937107E+02,4.0280919379E+02,9.0422132517E-02
2020-09-17,05:54:22.176,260.24609000,6245.906160,261.24609000,1600322062.176,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359062E+00,1.9728762030E+00,4.0222937107E+02,4.0280966713E+02,9.0569673561E-02
2020-09-17,05:54:22.197,260.24609024,6245.906166,261.24609024,1600322062.197,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359062E+00,1.9728781105E+00,4.0211857891E+02,4.0269918835E+02,9.0569673561E-02
2020-09-17,05:54:22.227,260.24609060,6245.906174,261.24609060,1600322062.228,0,963,1.5146726990E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536428E+00,1.9722951551E+00,4.0211857891E+02,4.0269918835E+02,9.0569673561E-02
2020-09-17,05:54:22.249,260.24609084,6245.906180,261.24609084,1600322062.249,0,963,1.5145864105E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536428E+00,1.9722934777E+00,4.0211857891E+02,4.0269877210E+02,9.0439892553E-02
2020-09-17,05:54:22.269,260.24609109,6245.906186,261.24609109,1600322062.270,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536428E+00,1.9722918003E+00,4.0216770163E+02,4.0274754939E+02,9.0439892553E-02
2020-09-17,05:54:22.296,260.24609140,6245.906194,261.24609140,1600322062.297,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360431E+00,1.9722741796E+00,4.0216770163E+02,4.0274754939E+02,9.0439892553E-02
2020-09-17,05:54:22.318,260.24609164,6245.906199,261.24609164,1600322062.318,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360431E+00,1.9722752575E+00,4.0216770163E+02,4.0274781691E+02,9.0523290717E-02
2020-09-17,05:54:22.338,260.24609189,6245.906205,261.24609189,1600322062.339,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360431E+00,1.9722763354E+00,4.0220581931E+02,4.0278625711E+02,9.0523290717E-02
2020-09-17,05:54:22.365,260.24609219,6245.906213,261.24609219,1600322062.365,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696345924E+00,1.9719745266E+00,4.0220581931E+02,4.0278625711E+02,9.0523290717E-02
2020-09-17,05:54:22.385,260.24609243,6245.906218,261.24609243,1600322062.386,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696345924E+00,1.9719736400E+00,4.0220581931E+02,4.0278603703E+02,9.0454685820E-02
2020-09-17,05:54:22.407,260.24609267,6245.906224,261.24609267,1600322062.407,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696345924E+00,1.9719727535E+00,4.0216219035E+02,4.0274212507E+02,9.0454685820E-02
2020-09-17,05:54:22.434,260.24609299,6245.906232,261.24609299,1600322062.434,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800415E+00,1.9728192063E+00,4.0216219035E+02,4.0274212507E+02,9.0454685820E-02
2020-09-17,05:54:22.457,260.24609325,6245.906238,261.24609325,1600322062.457,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800415E+00,1.9728183389E+00,4.0216219035E+02,4.0274190984E+02,9.0387589335E-02
2020-09-17,05:54:22.477,260.24609350,6245.906244,261.24609350,1600322062.478,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800415E+00,1.9728174714E+00,4.0219819737E+02,4.0277775353E+02,9.0387589335E-02
2020-09-17,05:54:22.506,260.24609383,6245.906252,261.24609383,1600322062.507,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697295710E+00,1.9720661106E+00,4.0219819737E+02,4.0277775353E+02,9.0387589335E-02
2020-09-17,05:54:22.539,260.24609420,6245.906261,261.24609420,1600322062.539,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697295710E+00,1.9720681852E+00,4.0219819737E+02,4.0277826851E+02,9.0548122051E-02
2020-09-17,05:54:22.569,260.24609456,6245.906269,261.24609456,1600322062.570,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697295710E+00,1.9720702598E+00,4.0214281860E+02,4.0272332478E+02,9.0548122051E-02
2020-09-17,05:54:22.598,260.24609490,6245.906277,261.24609490,1600322062.599,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399819E+00,1.9720806832E+00,4.0214281860E+02,4.0272332478E+02,9.0548122051E-02
2020-09-17,05:54:22.619,260.24609514,6245.906283,261.24609514,1600322062.620,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399819E+00,1.9720805095E+00,4.0214281860E+02,4.0272328167E+02,9.0534680601E-02
2020-09-17,05:54:22.642,260.24609541,6245.906290,261.24609541,1600322062.643,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399819E+00,1.9720803358E+00,4.0207929493E+02,4.0265962320E+02,9.0534680601E-02
2020-09-17,05:54:22.673,260.24609575,6245.906298,261.24609575,1600322062.673,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692064855E+00,1.9715462055E+00,4.0207929493E+02,4.0265962320E+02,9.0534680601E-02
2020-09-17,05:54:22.694,260.24609600,6245.906304,261.24609600,1600322062.694,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692064855E+00,1.9715456993E+00,4.0207929493E+02,4.0265949754E+02,9.0495499600E-02
2020-09-17,05:54:22.714,260.24609624,6245.906310,261.24609624,1600322062.715,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692064855E+00,1.9715451931E+00,4.0222396648E+02,4.0280425216E+02,9.0495499600E-02
2020-09-17,05:54:22.742,260.24609655,6245.906317,261.24609655,1600322062.742,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209677E+00,1.9726609988E+00,4.0222396648E+02,4.0280425216E+02,9.0495499600E-02
2020-09-17,05:54:22.763,260.24609679,6245.906323,261.24609679,1600322062.763,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209677E+00,1.9726613957E+00,4.0222396648E+02,4.0280435066E+02,9.0526201343E-02
2020-09-17,05:54:22.782,260.24609703,6245.906329,261.24609703,1600322062.783,0,963,1.5145001221E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209677E+00,1.9726617926E+00,4.0218981258E+02,4.0277024596E+02,9.0526201343E-02
2020-09-17,05:54:22.812,260.24609737,6245.906337,261.24609737,1600322062.813,0,963,1.5145535889E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881846E+00,1.9727290894E+00,4.0218981258E+02,4.0277024596E+02,9.0526201343E-02
2020-09-17,05:54:22.834,260.24609762,6245.906343,261.24609762,1600322062.834,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881846E+00,1.9727324460E+00,4.0218981258E+02,4.0277107889E+02,9.0785852302E-02
2020-09-17,05:54:22.859,260.24609792,6245.906350,261.24609792,1600322062.860,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881846E+00,1.9727358027E+00,4.0216999026E+02,4.0275206082E+02,9.0785852302E-02
2020-09-17,05:54:22.891,260.24609828,6245.906359,261.24609828,1600322062.891,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697162145E+00,1.9720630320E+00,4.0216999026E+02,4.0275206082E+02,9.0785852302E-02
2020-09-17,05:54:22.913,260.24609853,6245.906365,261.24609853,1600322062.913,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697162145E+00,1.9720605929E+00,4.0216999026E+02,4.0275145539E+02,9.0597114753E-02
2020-09-17,05:54:22.934,260.24609877,6245.906371,261.24609877,1600322062.934,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697162145E+00,1.9720581538E+00,4.0212876888E+02,4.0270956906E+02,9.0597114753E-02
2020-09-17,05:54:22.963,260.24609911,6245.906379,261.24609911,1600322062.963,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065493E+00,1.9728494282E+00,4.0212876888E+02,4.0270956906E+02,9.0597114753E-02
2020-09-17,05:54:22.983,260.24609935,6245.906384,261.24609935,1600322062.984,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065493E+00,1.9728503150E+00,4.0212876888E+02,4.0270978905E+02,9.0665704450E-02
2020-09-17,05:54:23.005,260.24609959,6245.906390,261.24609959,1600322063.005,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065493E+00,1.9728512018E+00,4.0220342254E+02,4.0278477061E+02,9.0665704450E-02
2020-09-17,05:54:23.030,260.24609990,6245.906397,261.24609990,1600322063.031,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516226E+00,1.9721954958E+00,4.0220342254E+02,4.0278477061E+02,9.0665704450E-02
2020-09-17,05:54:23.052,260.24610014,6245.906403,261.24610014,1600322063.052,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516226E+00,1.9721940802E+00,4.0220342254E+02,4.0278441923E+02,9.0556172295E-02
2020-09-17,05:54:23.072,260.24610038,6245.906409,261.24610038,1600322063.073,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516226E+00,1.9721926646E+00,4.0212252926E+02,4.0270305779E+02,9.0556172295E-02
2020-09-17,05:54:23.101,260.24610072,6245.906417,261.24610072,1600322063.102,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532847E+00,1.9734958736E+00,4.0212252926E+02,4.0270305779E+02,9.0556172295E-02
2020-09-17,05:54:23.122,260.24610096,6245.906423,261.24610096,1600322063.123,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532847E+00,1.9734969294E+00,4.0212252926E+02,4.0270331964E+02,9.0637813930E-02
2020-09-17,05:54:23.144,260.24610120,6245.906429,261.24610120,1600322063.144,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532847E+00,1.9734979853E+00,4.0220325192E+02,4.0278442080E+02,9.0637813930E-02
2020-09-17,05:54:23.170,260.24610150,6245.906436,261.24610150,1600322063.170,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041648E+00,1.9726478554E+00,4.0220325192E+02,4.0278442080E+02,9.0637813930E-02
2020-09-17,05:54:23.191,260.24610176,6245.906442,261.24610176,1600322063.192,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041648E+00,1.9726466925E+00,4.0220325192E+02,4.0278413221E+02,9.0547855574E-02
2020-09-17,05:54:23.213,260.24610200,6245.906448,261.24610200,1600322063.213,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041648E+00,1.9726455296E+00,4.0213674642E+02,4.0271724212E+02,9.0547855574E-02
2020-09-17,05:54:23.243,260.24610236,6245.906457,261.24610236,1600322063.244,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949304E+00,1.9723359277E+00,4.0213674642E+02,4.0271724212E+02,9.0547855574E-02
2020-09-17,05:54:23.270,260.24610267,6245.906464,261.24610267,1600322063.271,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949304E+00,1.9723388226E+00,4.0213674642E+02,4.0271796052E+02,9.0771833212E-02
2020-09-17,05:54:23.290,260.24610291,6245.906470,261.24610291,1600322063.291,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949304E+00,1.9723417175E+00,4.0222819192E+02,4.0281025675E+02,9.0771833212E-02
2020-09-17,05:54:23.319,260.24610324,6245.906478,261.24610324,1600322063.320,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475459E+00,1.9730952296E+00,4.0222819192E+02,4.0281025675E+02,9.0771833212E-02
2020-09-17,05:54:23.342,260.24610350,6245.906484,261.24610350,1600322063.342,0,963,1.5146783447E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475459E+00,1.9730918083E+00,4.0222819192E+02,4.0280940786E+02,9.0507233378E-02
2020-09-17,05:54:23.365,260.24610376,6245.906490,261.24610376,1600322063.365,0,963,1.5147839966E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475459E+00,1.9730883871E+00,4.0212464253E+02,4.0270486018E+02,9.0507233378E-02
2020-09-17,05:54:23.394,260.24610411,6245.906499,261.24610411,1600322063.395,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697601230E+00,1.9720997913E+00,4.0212464253E+02,4.0270486018E+02,9.0507233378E-02
2020-09-17,05:54:23.417,260.24610437,6245.906505,261.24610437,1600322063.418,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697601230E+00,1.9721007782E+00,4.0212464253E+02,4.0270510511E+02,9.0583598595E-02
2020-09-17,05:54:23.438,260.24610462,6245.906511,261.24610462,1600322063.439,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697601230E+00,1.9721017651E+00,4.0217855159E+02,4.0275933695E+02,9.0583598595E-02
2020-09-17,05:54:23.464,260.24610492,6245.906518,261.24610492,1600322063.465,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517432E+00,1.9724938509E+00,4.0217855159E+02,4.0275933695E+02,9.0583598595E-02
2020-09-17,05:54:23.486,260.24610516,6245.906524,261.24610516,1600322063.486,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517432E+00,1.9724944599E+00,4.0217855159E+02,4.0275948808E+02,9.0630711560E-02
2020-09-17,05:54:23.509,260.24610543,6245.906530,261.24610543,1600322063.509,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517432E+00,1.9724950689E+00,4.0219492396E+02,4.0277603524E+02,9.0630711560E-02
2020-09-17,05:54:23.539,260.24610578,6245.906539,261.24610578,1600322063.539,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182185E+00,1.9723613853E+00,4.0219492396E+02,4.0277603524E+02,9.0630711560E-02
2020-09-17,05:54:23.559,260.24610602,6245.906544,261.24610602,1600322063.560,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182185E+00,1.9723590729E+00,4.0219492396E+02,4.0277546132E+02,9.0451805201E-02
2020-09-17,05:54:23.581,260.24610626,6245.906550,261.24610626,1600322063.581,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182185E+00,1.9723567605E+00,4.0221852336E+02,4.0279852083E+02,9.0451805201E-02
2020-09-17,05:54:23.607,260.24610656,6245.906558,261.24610656,1600322063.607,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695319354E+00,1.9718699002E+00,4.0221852336E+02,4.0279852083E+02,9.0451805201E-02
2020-09-17,05:54:23.638,260.24610693,6245.906566,261.24610693,1600322063.639,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695319354E+00,1.9718719846E+00,4.0221852336E+02,4.0279903834E+02,9.0613117807E-02
2020-09-17,05:54:23.670,260.24610729,6245.906575,261.24610729,1600322063.670,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695319354E+00,1.9718740691E+00,4.0226174256E+02,4.0284283748E+02,9.0613117807E-02
2020-09-17,05:54:23.697,260.24610760,6245.906583,261.24610760,1600322063.697,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696409970E+00,1.9719832604E+00,4.0226174256E+02,4.0284283748E+02,9.0613117807E-02
2020-09-17,05:54:23.717,260.24610785,6245.906588,261.24610785,1600322063.718,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696409970E+00,1.9719798925E+00,4.0226174256E+02,4.0284200129E+02,9.0352498908E-02
2020-09-17,05:54:23.739,260.24610809,6245.906594,261.24610809,1600322063.739,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696409970E+00,1.9719765246E+00,4.0213082259E+02,4.0271005657E+02,9.0352498908E-02
2020-09-17,05:54:23.765,260.24610839,6245.906601,261.24610839,1600322063.765,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447328E+00,1.9722806206E+00,4.0213082259E+02,4.0271005657E+02,9.0352498908E-02
2020-09-17,05:54:23.788,260.24610866,6245.906608,261.24610866,1600322063.788,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447328E+00,1.9722829455E+00,4.0213082259E+02,4.0271063351E+02,9.0532376993E-02
2020-09-17,05:54:23.809,260.24610891,6245.906614,261.24610891,1600322063.810,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447328E+00,1.9722852704E+00,4.0211256287E+02,4.0269292437E+02,9.0532376993E-02
2020-09-17,05:54:23.838,260.24610925,6245.906622,261.24610925,1600322063.839,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696786505E+00,1.9720188719E+00,4.0211256287E+02,4.0269292437E+02,9.0532376993E-02
2020-09-17,05:54:23.859,260.24610949,6245.906628,261.24610949,1600322063.860,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696786505E+00,1.9720193314E+00,4.0211256287E+02,4.0269303841E+02,9.0567931926E-02
2020-09-17,05:54:23.881,260.24610975,6245.906634,261.24610975,1600322063.882,0,963,1.5148544312E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696786505E+00,1.9720197909E+00,4.0217845226E+02,4.0275913697E+02,9.0567931926E-02
2020-09-17,05:54:23.910,260.24611007,6245.906642,261.24611007,1600322063.910,0,963,1.5149800415E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699122265E+00,1.9722536445E+00,4.0217845226E+02,4.0275913697E+02,9.0567931926E-02
2020-09-17,05:54:23.930,260.24611031,6245.906647,261.24611031,1600322063.931,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699122265E+00,1.9722529511E+00,4.0217845226E+02,4.0275896486E+02,9.0514278132E-02
2020-09-17,05:54:23.959,260.24611064,6245.906655,261.24611064,1600322063.959,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699122265E+00,1.9722522576E+00,4.0229009150E+02,4.0287059309E+02,9.0514278132E-02
2020-09-17,05:54:23.996,260.24611108,6245.906666,261.24611108,1600322063.997,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117859E+00,1.9732530044E+00,4.0229009150E+02,4.0287059309E+02,9.0514278132E-02
2020-09-17,05:54:24.017,260.24611132,6245.906672,261.24611132,1600322064.018,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117859E+00,1.9732535364E+00,4.0229009150E+02,4.0287072511E+02,9.0555422778E-02
2020-09-17,05:54:24.039,260.24611156,6245.906678,261.24611156,1600322064.039,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117859E+00,1.9732540685E+00,4.0211466606E+02,4.0269517843E+02,9.0555422778E-02
2020-09-17,05:54:24.065,260.24611186,6245.906685,261.24611186,1600322064.065,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694715299E+00,1.9718121008E+00,4.0211466606E+02,4.0269517843E+02,9.0555422778E-02
2020-09-17,05:54:24.085,260.24611211,6245.906691,261.24611211,1600322064.086,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694715299E+00,1.9718109790E+00,4.0211466606E+02,4.0269489998E+02,9.0468603175E-02
2020-09-17,05:54:24.107,260.24611235,6245.906696,261.24611235,1600322064.107,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694715299E+00,1.9718098571E+00,4.0214422564E+02,4.0272422373E+02,9.0468603175E-02
2020-09-17,05:54:24.138,260.24611271,6245.906705,261.24611271,1600322064.138,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580584E+00,1.9729977944E+00,4.0214422564E+02,4.0272422373E+02,9.0468603175E-02
2020-09-17,05:54:24.160,260.24611296,6245.906711,261.24611296,1600322064.160,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580584E+00,1.9729973813E+00,4.0214422564E+02,4.0272412126E+02,9.0436657522E-02
2020-09-17,05:54:24.181,260.24611322,6245.906717,261.24611322,1600322064.182,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580584E+00,1.9729969683E+00,4.0224713683E+02,4.0282707836E+02,9.0436657522E-02
2020-09-17,05:54:24.210,260.24611355,6245.906725,261.24611355,1600322064.211,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021622E+00,1.9728408870E+00,4.0224713683E+02,4.0282707836E+02,9.0436657522E-02
2020-09-17,05:54:24.230,260.24611378,6245.906731,261.24611378,1600322064.231,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021622E+00,1.9728431413E+00,4.0224713683E+02,4.0282763778E+02,9.0611021191E-02
2020-09-17,05:54:24.252,260.24611403,6245.906737,261.24611403,1600322064.252,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021622E+00,1.9728453955E+00,4.0215277269E+02,4.0273369675E+02,9.0611021191E-02
2020-09-17,05:54:24.279,260.24611435,6245.906744,261.24611435,1600322064.280,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696799883E+00,1.9720222440E+00,4.0215277269E+02,4.0273369675E+02,9.0611021191E-02
2020-09-17,05:54:24.305,260.24611464,6245.906751,261.24611464,1600322064.305,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696799883E+00,1.9720228074E+00,4.0215277269E+02,4.0273383659E+02,9.0654619032E-02
2020-09-17,05:54:24.325,260.24611488,6245.906757,261.24611488,1600322064.326,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696799883E+00,1.9720233708E+00,4.0219950654E+02,4.0278077783E+02,9.0654619032E-02
2020-09-17,05:54:24.364,260.24611532,6245.906768,261.24611532,1600322064.364,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691365871E+00,1.9714793230E+00,4.0219950654E+02,4.0278077783E+02,9.0654619032E-02
2020-09-17,05:54:24.391,260.24611565,6245.906776,261.24611565,1600322064.392,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691365871E+00,1.9714773247E+00,4.0219950654E+02,4.0278028164E+02,9.0499946569E-02
2020-09-17,05:54:24.414,260.24611590,6245.906782,261.24611590,1600322064.414,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691365871E+00,1.9714753265E+00,4.0223788595E+02,4.0281822024E+02,9.0499946569E-02
2020-09-17,05:54:24.446,260.24611627,6245.906791,261.24611627,1600322064.446,0,963,1.5147368622E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108398E+00,1.9729513302E+00,4.0223788595E+02,4.0281822024E+02,9.0499946569E-02
2020-09-17,05:54:24.467,260.24611653,6245.906797,261.24611653,1600322064.468,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108398E+00,1.9729567428E+00,4.0223788595E+02,4.0281956335E+02,9.0918589566E-02
2020-09-17,05:54:24.489,260.24611677,6245.906803,261.24611677,1600322064.489,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108398E+00,1.9729621555E+00,4.0213569622E+02,4.0271856864E+02,9.0918589566E-02
2020-09-17,05:54:24.515,260.24611707,6245.906810,261.24611707,1600322064.515,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408786E+00,1.9724916336E+00,4.0213569622E+02,4.0271856864E+02,9.0918589566E-02
2020-09-17,05:54:24.536,260.24611731,6245.906816,261.24611731,1600322064.536,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408786E+00,1.9724867536E+00,4.0213569622E+02,4.0271735772E+02,9.0541058400E-02
2020-09-17,05:54:24.556,260.24611756,6245.906821,261.24611756,1600322064.557,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408786E+00,1.9724818737E+00,4.0211393932E+02,4.0269435850E+02,9.0541058400E-02
2020-09-17,05:54:24.585,260.24611789,6245.906829,261.24611789,1600322064.586,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101627E+00,1.9724511212E+00,4.0211393932E+02,4.0269435850E+02,9.0541058400E-02
2020-09-17,05:54:24.608,260.24611815,6245.906836,261.24611815,1600322064.608,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101627E+00,1.9724514304E+00,4.0211393932E+02,4.0269443522E+02,9.0564978854E-02
2020-09-17,05:54:24.628,260.24611838,6245.906841,261.24611838,1600322064.628,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101627E+00,1.9724517396E+00,4.0218555521E+02,4.0276623123E+02,9.0564978854E-02
2020-09-17,05:54:24.654,260.24611869,6245.906849,261.24611869,1600322064.655,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215658E+00,1.9724631562E+00,4.0218555521E+02,4.0276623123E+02,9.0564978854E-02
2020-09-17,05:54:24.677,260.24611896,6245.906855,261.24611896,1600322064.678,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215658E+00,1.9724621697E+00,4.0218555521E+02,4.0276598640E+02,9.0488655592E-02
2020-09-17,05:54:24.698,260.24611920,6245.906861,261.24611920,1600322064.699,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701215658E+00,1.9724611832E+00,4.0221603612E+02,4.0279626645E+02,9.0488655592E-02
2020-09-17,05:54:24.726,260.24611951,6245.906868,261.24611951,1600322064.726,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686361E+00,1.9719075969E+00,4.0221603612E+02,4.0279626645E+02,9.0488655592E-02
2020-09-17,05:54:24.759,260.24611991,6245.906878,261.24611991,1600322064.760,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686361E+00,1.9719086843E+00,4.0221603612E+02,4.0279653642E+02,9.0572808273E-02
2020-09-17,05:54:24.793,260.24612030,6245.906887,261.24612030,1600322064.794,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686361E+00,1.9719097718E+00,4.0214466537E+02,4.0272533258E+02,9.0572808273E-02
2020-09-17,05:54:24.822,260.24612064,6245.906895,261.24612064,1600322064.823,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898621E+00,1.9725317361E+00,4.0214466537E+02,4.0272533258E+02,9.0572808273E-02
2020-09-17,05:54:24.845,260.24612090,6245.906902,261.24612090,1600322064.846,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898621E+00,1.9725301990E+00,4.0214466537E+02,4.0272495116E+02,9.0453893280E-02
2020-09-17,05:54:24.868,260.24612116,6245.906908,261.24612116,1600322064.868,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898621E+00,1.9725286619E+00,4.0221775460E+02,4.0279776436E+02,9.0453893280E-02
2020-09-17,05:54:24.897,260.24612149,6245.906916,261.24612149,1600322064.897,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081500E+00,1.9729474463E+00,4.0221775460E+02,4.0279776436E+02,9.0453893280E-02
2020-09-17,05:54:24.917,260.24612174,6245.906922,261.24612174,1600322064.918,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081500E+00,1.9729489809E+00,4.0221775460E+02,4.0279814514E+02,9.0572587341E-02
2020-09-17,05:54:24.938,260.24612198,6245.906927,261.24612198,1600322064.939,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081500E+00,1.9729505155E+00,4.0220766965E+02,4.0278842642E+02,9.0572587341E-02
2020-09-17,05:54:24.967,260.24612231,6245.906936,261.24612231,1600322064.968,0,963,1.5144099426E+02,6.0000114441E+01,2.7687500000E+01,6.0221000671E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160491E+00,1.9723577108E+00,4.0220766965E+02,4.0278842642E+02,9.0572587341E-02
2020-09-17,05:54:24.989,260.24612256,6245.906941,261.24612256,1600322064.989,0,963,1.5144453430E+02,5.9999809265E+01,2.7687500000E+01,6.0220985413E+01,5.9999641418E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160491E+00,1.9723558116E+00,4.0220766965E+02,4.0278795503E+02,9.0425647004E-02
2020-09-17,05:54:25.010,260.24612281,6245.906947,261.24612281,1600322065.011,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160491E+00,1.9723539124E+00,4.0222496135E+02,4.0280480027E+02,9.0425647004E-02
2020-09-17,05:54:25.036,260.24612310,6245.906954,261.24612310,1600322065.036,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052817E+00,1.9727436069E+00,4.0222496135E+02,4.0280480027E+02,9.0425647004E-02
2020-09-17,05:54:25.056,260.24612334,6245.906960,261.24612334,1600322065.057,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052817E+00,1.9727458086E+00,4.0222496135E+02,4.0280534666E+02,9.0595960264E-02
2020-09-17,05:54:25.085,260.24612368,6245.906968,261.24612368,1600322065.086,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052817E+00,1.9727480104E+00,4.0216147946E+02,4.0274231947E+02,9.0595960264E-02
2020-09-17,05:54:25.118,260.24612405,6245.906977,261.24612405,1600322065.118,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692505319E+00,1.9715918877E+00,4.0216147946E+02,4.0274231947E+02,9.0595960264E-02
2020-09-17,05:54:25.138,260.24612429,6245.906983,261.24612429,1600322065.139,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692505319E+00,1.9715903985E+00,4.0216147946E+02,4.0274194976E+02,9.0480701604E-02
2020-09-17,05:54:25.160,260.24612454,6245.906989,261.24612454,1600322065.160,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692505319E+00,1.9715889094E+00,4.0216318597E+02,4.0274328903E+02,9.0480701604E-02
2020-09-17,05:54:25.188,260.24612487,6245.906997,261.24612487,1600322065.189,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732708E+00,1.9724126252E+00,4.0216318597E+02,4.0274328903E+02,9.0480701604E-02
2020-09-17,05:54:25.210,260.24612513,6245.907003,261.24612513,1600322065.211,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732708E+00,1.9724126180E+00,4.0216318597E+02,4.0274328725E+02,9.0480145345E-02
2020-09-17,05:54:25.230,260.24612536,6245.907009,261.24612536,1600322065.231,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732708E+00,1.9724126108E+00,4.0201411944E+02,4.0259400391E+02,9.0480145345E-02
2020-09-17,05:54:25.259,260.24612569,6245.907017,261.24612569,1600322065.260,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468854E+00,1.9722860754E+00,4.0201411944E+02,4.0259400391E+02,9.0480145345E-02
2020-09-17,05:54:25.280,260.24612594,6245.907022,261.24612594,1600322065.281,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468854E+00,1.9722875183E+00,4.0201411944E+02,4.0259436188E+02,9.0591786536E-02
2020-09-17,05:54:25.302,260.24612618,6245.907028,261.24612618,1600322065.302,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468854E+00,1.9722889612E+00,4.0230314712E+02,4.0288416496E+02,9.0591786536E-02
2020-09-17,05:54:25.329,260.24612650,6245.907036,261.24612650,1600322065.330,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334505E+00,1.9722755103E+00,4.0230314712E+02,4.0288416496E+02,9.0591786536E-02
2020-09-17,05:54:25.351,260.24612676,6245.907042,261.24612676,1600322065.352,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334505E+00,1.9722773954E+00,4.0230314712E+02,4.0288463297E+02,9.0737638934E-02
2020-09-17,05:54:25.372,260.24612700,6245.907048,261.24612700,1600322065.373,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334505E+00,1.9722792805E+00,4.0215393088E+02,4.0273566889E+02,9.0737638934E-02
2020-09-17,05:54:25.400,260.24612731,6245.907056,261.24612731,1600322065.400,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877274E+00,1.9726339793E+00,4.0215393088E+02,4.0273566889E+02,9.0737638934E-02
2020-09-17,05:54:25.421,260.24612756,6245.907061,261.24612756,1600322065.421,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877274E+00,1.9726322996E+00,4.0215393088E+02,4.0273525210E+02,9.0607701128E-02
2020-09-17,05:54:25.441,260.24612780,6245.907067,261.24612780,1600322065.442,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877274E+00,1.9726306199E+00,4.0217219885E+02,4.0275312967E+02,9.0607701128E-02
2020-09-17,05:54:25.476,260.24612821,6245.907077,261.24612821,1600322065.477,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015969E+00,1.9731451004E+00,4.0217219885E+02,4.0275312967E+02,9.0607701128E-02
2020-09-17,05:54:25.505,260.24612853,6245.907085,261.24612853,1600322065.505,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015969E+00,1.9731460520E+00,4.0217219885E+02,4.0275336573E+02,9.0681293791E-02
2020-09-17,05:54:25.526,260.24612877,6245.907091,261.24612877,1600322065.526,0,963,1.5146751404E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015969E+00,1.9731470035E+00,4.0218044597E+02,4.0276186084E+02,9.0681293791E-02
2020-09-17,05:54:25.555,260.24612912,6245.907099,261.24612912,1600322065.556,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702702947E+00,1.9726150691E+00,4.0218044597E+02,4.0276186084E+02,9.0681293791E-02
2020-09-17,05:54:25.578,260.24612938,6245.907105,261.24612938,1600322065.578,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702702947E+00,1.9726157234E+00,4.0218044597E+02,4.0276202319E+02,9.0731905104E-02
2020-09-17,05:54:25.599,260.24612963,6245.907111,261.24612963,1600322065.600,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702702947E+00,1.9726163776E+00,4.0213765551E+02,4.0271933319E+02,9.0731905104E-02
2020-09-17,05:54:25.628,260.24612995,6245.907119,261.24612995,1600322065.628,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696987706E+00,1.9720441730E+00,4.0213765551E+02,4.0271933319E+02,9.0731905104E-02
2020-09-17,05:54:25.648,260.24613020,6245.907125,261.24613020,1600322065.649,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696987706E+00,1.9720405541E+00,4.0213765551E+02,4.0271843499E+02,9.0451871398E-02
2020-09-17,05:54:25.671,260.24613045,6245.907131,261.24613045,1600322065.671,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696987706E+00,1.9720369352E+00,4.0212642068E+02,4.0270628577E+02,9.0451871398E-02
2020-09-17,05:54:25.701,260.24613081,6245.907139,261.24613081,1600322065.702,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310424E+00,1.9724697201E+00,4.0212642068E+02,4.0270628577E+02,9.0451871398E-02
2020-09-17,05:54:25.723,260.24613105,6245.907145,261.24613105,1600322065.723,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310424E+00,1.9724720982E+00,4.0212642068E+02,4.0270687585E+02,9.0635850547E-02
2020-09-17,05:54:25.743,260.24613130,6245.907151,261.24613130,1600322065.744,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310424E+00,1.9724744763E+00,4.0228556721E+02,4.0286684243E+02,9.0635850547E-02
2020-09-17,05:54:25.773,260.24613163,6245.907159,261.24613163,1600322065.773,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040235E+00,1.9720469494E+00,4.0228556721E+02,4.0286684243E+02,9.0635850547E-02
2020-09-17,05:54:25.793,260.24613187,6245.907165,261.24613187,1600322065.794,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040235E+00,1.9720457764E+00,4.0228556721E+02,4.0286655117E+02,9.0545078752E-02
2020-09-17,05:54:25.815,260.24613212,6245.907171,261.24613212,1600322065.815,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697040235E+00,1.9720446033E+00,4.0230091927E+02,4.0288163414E+02,9.0545078752E-02
2020-09-17,05:54:25.844,260.24613245,6245.907179,261.24613245,1600322065.844,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228866E+00,1.9733650337E+00,4.0230091927E+02,4.0288163414E+02,9.0545078752E-02
2020-09-17,05:54:25.875,260.24613282,6245.907188,261.24613282,1600322065.876,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228866E+00,1.9733661043E+00,4.0230091927E+02,4.0288189980E+02,9.0627870963E-02
2020-09-17,05:54:25.907,260.24613318,6245.907196,261.24613318,1600322065.907,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228866E+00,1.9733671750E+00,4.0211353662E+02,4.0269451209E+02,9.0627870963E-02
2020-09-17,05:54:25.936,260.24613352,6245.907204,261.24613352,1600322065.936,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917662E+00,1.9724349471E+00,4.0211353662E+02,4.0269451209E+02,9.0627870963E-02
2020-09-17,05:54:25.957,260.24613376,6245.907210,261.24613376,1600322065.957,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917662E+00,1.9724339837E+00,4.0211353662E+02,4.0269427304E+02,9.0553336872E-02
2020-09-17,05:54:25.977,260.24613400,6245.907216,261.24613400,1600322065.978,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917662E+00,1.9724330203E+00,4.0228564821E+02,4.0286639403E+02,9.0553336872E-02
2020-09-17,05:54:26.007,260.24613435,6245.907224,261.24613435,1600322066.008,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618048E+00,1.9730037363E+00,4.0228564821E+02,4.0286639403E+02,9.0553336872E-02
2020-09-17,05:54:26.028,260.24613458,6245.907230,261.24613458,1600322066.028,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618048E+00,1.9730035184E+00,4.0228564821E+02,4.0286633994E+02,9.0536479030E-02
2020-09-17,05:54:26.049,260.24613483,6245.907236,261.24613483,1600322066.049,0,963,1.5149667358E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618048E+00,1.9730033004E+00,4.0214262856E+02,4.0272305978E+02,9.0536479030E-02
2020-09-17,05:54:26.078,260.24613516,6245.907244,261.24613516,1600322066.078,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849728E+00,1.9724257830E+00,4.0214262856E+02,4.0272305978E+02,9.0536479030E-02
2020-09-17,05:54:26.098,260.24613541,6245.907250,261.24613541,1600322066.099,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849728E+00,1.9724266301E+00,4.0214262856E+02,4.0272326998E+02,9.0602011530E-02
2020-09-17,05:54:26.119,260.24613565,6245.907256,261.24613565,1600322066.120,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849728E+00,1.9724274771E+00,4.0204751452E+02,4.0262822874E+02,9.0602011530E-02
2020-09-17,05:54:26.147,260.24613596,6245.907263,261.24613596,1600322066.147,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911244E+00,1.9724336360E+00,4.0204751452E+02,4.0262822874E+02,9.0602011530E-02
2020-09-17,05:54:26.167,260.24613620,6245.907269,261.24613620,1600322066.168,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911244E+00,1.9724308786E+00,4.0204751452E+02,4.0262754465E+02,9.0388684240E-02
2020-09-17,05:54:26.194,260.24613650,6245.907276,261.24613650,1600322066.194,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911244E+00,1.9724281212E+00,4.0215187848E+02,4.0273137492E+02,9.0388684240E-02
2020-09-17,05:54:26.226,260.24613688,6245.907285,261.24613688,1600322066.226,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366628E+00,1.9728741882E+00,4.0215187848E+02,4.0273137492E+02,9.0388684240E-02
2020-09-17,05:54:26.246,260.24613712,6245.907291,261.24613712,1600322066.247,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366628E+00,1.9728753626E+00,4.0215187848E+02,4.0273166630E+02,9.0479525636E-02
2020-09-17,05:54:26.267,260.24613736,6245.907297,261.24613736,1600322066.268,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366628E+00,1.9728765371E+00,4.0225674123E+02,4.0283697169E+02,9.0479525636E-02
2020-09-17,05:54:26.296,260.24613770,6245.907305,261.24613770,1600322066.297,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747475E+00,1.9730147858E+00,4.0225674123E+02,4.0283697169E+02,9.0479525636E-02
2020-09-17,05:54:26.319,260.24613796,6245.907311,261.24613796,1600322066.320,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747475E+00,1.9730162111E+00,4.0225674123E+02,4.0283732539E+02,9.0589766087E-02
2020-09-17,05:54:26.342,260.24613822,6245.907317,261.24613822,1600322066.342,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747475E+00,1.9730176365E+00,4.0224902311E+02,4.0282994982E+02,9.0589766087E-02
2020-09-17,05:54:26.369,260.24613854,6245.907325,261.24613854,1600322066.370,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479740E+00,1.9726904744E+00,4.0224902311E+02,4.0282994982E+02,9.0589766087E-02
2020-09-17,05:54:26.391,260.24613880,6245.907331,261.24613880,1600322066.392,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479740E+00,1.9726897433E+00,4.0224902311E+02,4.0282976838E+02,9.0533214194E-02
2020-09-17,05:54:26.413,260.24613904,6245.907337,261.24613904,1600322066.413,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479740E+00,1.9726890123E+00,4.0223883250E+02,4.0281938162E+02,9.0533214194E-02
2020-09-17,05:54:26.438,260.24613934,6245.907344,261.24613934,1600322066.439,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694036992E+00,1.9717436156E+00,4.0223883250E+02,4.0281938162E+02,9.0533214194E-02
2020-09-17,05:54:26.460,260.24613958,6245.907350,261.24613958,1600322066.460,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694036992E+00,1.9717424538E+00,4.0223883250E+02,4.0281909316E+02,9.0443300977E-02
2020-09-17,05:54:26.480,260.24613983,6245.907356,261.24613983,1600322066.481,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694036992E+00,1.9717412920E+00,4.0224958616E+02,4.0282957386E+02,9.0443300977E-02
2020-09-17,05:54:26.506,260.24614013,6245.907363,261.24614013,1600322066.507,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474955E+00,1.9724859711E+00,4.0224958616E+02,4.0282957386E+02,9.0443300977E-02
2020-09-17,05:54:26.528,260.24614037,6245.907369,261.24614037,1600322066.528,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474955E+00,1.9724877227E+00,4.0224958616E+02,4.0283000862E+02,9.0578811214E-02
2020-09-17,05:54:26.549,260.24614061,6245.907375,261.24614061,1600322066.549,0,963,1.5150041199E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474955E+00,1.9724894744E+00,4.0210435439E+02,4.0268500190E+02,9.0578811214E-02
2020-09-17,05:54:26.584,260.24614102,6245.907384,261.24614102,1600322066.584,0,963,1.5149693625E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246184E+00,1.9728670455E+00,4.0210435439E+02,4.0268500190E+02,9.0578811214E-02
2020-09-17,05:54:26.611,260.24614133,6245.907392,261.24614133,1600322066.611,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246184E+00,1.9728694032E+00,4.0210435439E+02,4.0268558677E+02,9.0761172299E-02
2020-09-17,05:54:26.631,260.24614156,6245.907398,261.24614156,1600322066.631,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246184E+00,1.9728717608E+00,4.0208328855E+02,4.0266507532E+02,9.0761172299E-02
2020-09-17,05:54:26.660,260.24614190,6245.907406,261.24614190,1600322066.660,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311895E+00,1.9721775060E+00,4.0208328855E+02,4.0266507532E+02,9.0761172299E-02
2020-09-17,05:54:26.680,260.24614214,6245.907411,261.24614214,1600322066.681,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311895E+00,1.9721739721E+00,4.0208328855E+02,4.0266419839E+02,9.0487734846E-02
2020-09-17,05:54:26.701,260.24614238,6245.907417,261.24614238,1600322066.702,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311895E+00,1.9721704382E+00,4.0216599914E+02,4.0274615138E+02,9.0487734846E-02
2020-09-17,05:54:26.727,260.24614269,6245.907424,261.24614269,1600322066.728,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882993E+00,1.9720273784E+00,4.0216599914E+02,4.0274615138E+02,9.0487734846E-02
2020-09-17,05:54:26.750,260.24614294,6245.907431,261.24614294,1600322066.750,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882993E+00,1.9720294672E+00,4.0216599914E+02,4.0274666985E+02,9.0649369387E-02
2020-09-17,05:54:26.770,260.24614318,6245.907436,261.24614318,1600322066.771,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696882993E+00,1.9720315560E+00,4.0214770557E+02,4.0272886832E+02,9.0649369387E-02
2020-09-17,05:54:26.799,260.24614351,6245.907444,261.24614351,1600322066.799,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764356E+00,1.9722199161E+00,4.0214770557E+02,4.0272886832E+02,9.0649369387E-02
2020-09-17,05:54:26.821,260.24614376,6245.907450,261.24614376,1600322066.821,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764356E+00,1.9722179025E+00,4.0214770557E+02,4.0272836859E+02,9.0493571385E-02
2020-09-17,05:54:26.842,260.24614400,6245.907456,261.24614400,1600322066.842,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698764356E+00,1.9722158890E+00,4.0211573808E+02,4.0269585525E+02,9.0493571385E-02
2020-09-17,05:54:26.868,260.24614431,6245.907463,261.24614431,1600322066.868,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087543E+00,1.9725486023E+00,4.0211573808E+02,4.0269585525E+02,9.0493571385E-02
2020-09-17,05:54:26.888,260.24614455,6245.907469,261.24614455,1600322066.889,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087543E+00,1.9725479830E+00,4.0211573808E+02,4.0269570159E+02,9.0445661025E-02
2020-09-17,05:54:26.910,260.24614479,6245.907475,261.24614479,1600322066.910,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087543E+00,1.9725473637E+00,4.0216763767E+02,4.0274752235E+02,9.0445661025E-02
2020-09-17,05:54:26.936,260.24614509,6245.907482,261.24614509,1600322066.936,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449383E+00,1.9722832345E+00,4.0216763767E+02,4.0274752235E+02,9.0445661025E-02
2020-09-17,05:54:26.967,260.24614546,6245.907491,261.24614546,1600322066.968,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449383E+00,1.9722852564E+00,4.0216763767E+02,4.0274802415E+02,9.0602098135E-02
2020-09-17,05:54:27.000,260.24614583,6245.907500,261.24614583,1600322067.000,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449383E+00,1.9722872783E+00,4.0215183437E+02,4.0273269983E+02,9.0602098135E-02
2020-09-17,05:54:27.028,260.24614616,6245.907508,261.24614616,1600322067.028,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630263E+00,1.9723053879E+00,4.0215183437E+02,4.0273269983E+02,9.0602098135E-02
2020-09-17,05:54:27.049,260.24614641,6245.907514,261.24614641,1600322067.050,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630263E+00,1.9723066639E+00,4.0215183437E+02,4.0273301651E+02,9.0700826867E-02
2020-09-17,05:54:27.071,260.24614666,6245.907520,261.24614666,1600322067.071,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630263E+00,1.9723079400E+00,4.0215451724E+02,4.0273601994E+02,9.0700826867E-02
2020-09-17,05:54:27.101,260.24614701,6245.907528,261.24614701,1600322067.102,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697575656E+00,1.9721022347E+00,4.0215451724E+02,4.0273601994E+02,9.0700826867E-02
2020-09-17,05:54:27.122,260.24614726,6245.907534,261.24614726,1600322067.123,0,963,1.5145175171E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697575656E+00,1.9721017676E+00,4.0215451724E+02,4.0273590402E+02,9.0664686015E-02
2020-09-17,05:54:27.144,260.24614750,6245.907540,261.24614750,1600322067.144,0,963,1.5146086121E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697575656E+00,1.9721013006E+00,4.0220655623E+02,4.0278790230E+02,9.0664686015E-02
2020-09-17,05:54:27.173,260.24614784,6245.907548,261.24614784,1600322067.173,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696259668E+00,1.9719695451E+00,4.0220655623E+02,4.0278790230E+02,9.0664686015E-02
2020-09-17,05:54:27.194,260.24614809,6245.907554,261.24614809,1600322067.195,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696259668E+00,1.9719703006E+00,4.0220655623E+02,4.0278808983E+02,9.0723142070E-02
2020-09-17,05:54:27.220,260.24614839,6245.907561,261.24614839,1600322067.221,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696259668E+00,1.9719710560E+00,4.0226402950E+02,4.0284583375E+02,9.0723142070E-02
2020-09-17,05:54:27.250,260.24614873,6245.907569,261.24614873,1600322067.250,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861457E+00,1.9726320209E+00,4.0226402950E+02,4.0284583375E+02,9.0723142070E-02
2020-09-17,05:54:27.270,260.24614897,6245.907575,261.24614897,1600322067.271,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861457E+00,1.9726312836E+00,4.0226402950E+02,4.0284565075E+02,9.0666106542E-02
2020-09-17,05:54:27.299,260.24614929,6245.907583,261.24614929,1600322067.299,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861457E+00,1.9726305464E+00,4.0222193856E+02,4.0280331598E+02,9.0666106542E-02
2020-09-17,05:54:27.332,260.24614969,6245.907592,261.24614969,1600322067.333,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194635E+00,1.9722634278E+00,4.0222193856E+02,4.0280331598E+02,9.0666106542E-02
2020-09-17,05:54:27.355,260.24614994,6245.907599,261.24614994,1600322067.355,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194635E+00,1.9722631692E+00,4.0222193856E+02,4.0280325178E+02,9.0646097039E-02
2020-09-17,05:54:27.375,260.24615019,6245.907604,261.24615019,1600322067.376,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194635E+00,1.9722629106E+00,4.0217506615E+02,4.0275624745E+02,9.0646097039E-02
2020-09-17,05:54:27.404,260.24615052,6245.907612,261.24615052,1600322067.405,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787549E+00,1.9720219156E+00,4.0217506615E+02,4.0275624745E+02,9.0646097039E-02
2020-09-17,05:54:27.426,260.24615076,6245.907618,261.24615076,1600322067.426,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787549E+00,1.9720210629E+00,4.0217506615E+02,4.0275603579E+02,9.0580113275E-02
2020-09-17,05:54:27.447,260.24615101,6245.907624,261.24615101,1600322067.447,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787549E+00,1.9720202102E+00,4.0229715426E+02,4.0287808853E+02,9.0580113275E-02
2020-09-17,05:54:27.476,260.24615134,6245.907632,261.24615134,1600322067.476,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832544E+00,1.9719245962E+00,4.0229715426E+02,4.0287808853E+02,9.0580113275E-02
2020-09-17,05:54:27.496,260.24615159,6245.907638,261.24615159,1600322067.497,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832544E+00,1.9719259524E+00,4.0229715426E+02,4.0287842531E+02,9.0685068308E-02
2020-09-17,05:54:27.517,260.24615183,6245.907644,261.24615183,1600322067.518,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695832544E+00,1.9719273087E+00,4.0218700371E+02,4.0276845228E+02,9.0685068308E-02
2020-09-17,05:54:27.546,260.24615216,6245.907652,261.24615216,1600322067.547,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999939E+00,1.9725447822E+00,4.0218700371E+02,4.0276845228E+02,9.0685068308E-02
2020-09-17,05:54:27.568,260.24615241,6245.907658,261.24615241,1600322067.568,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999939E+00,1.9725439580E+00,4.0218700371E+02,4.0276824774E+02,9.0621305414E-02
2020-09-17,05:54:27.588,260.24615265,6245.907664,261.24615265,1600322067.589,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999939E+00,1.9725431337E+00,4.0218635299E+02,4.0276739154E+02,9.0621305414E-02
2020-09-17,05:54:27.618,260.24615299,6245.907672,261.24615299,1600322067.618,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957148E+00,1.9726389685E+00,4.0218635299E+02,4.0276739154E+02,9.0621305414E-02
2020-09-17,05:54:27.638,260.24615323,6245.907677,261.24615323,1600322067.639,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957148E+00,1.9726405489E+00,4.0218635299E+02,4.0276778372E+02,9.0743561502E-02
2020-09-17,05:54:27.660,260.24615347,6245.907683,261.24615347,1600322067.660,0,963,1.5148211670E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957148E+00,1.9726421293E+00,4.0234497913E+02,4.0292703152E+02,9.0743561502E-02
2020-09-17,05:54:27.691,260.24615384,6245.907692,261.24615384,1600322067.692,0,963,1.5147345843E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694802549E+00,1.9718256983E+00,4.0234497913E+02,4.0292703152E+02,9.0743561502E-02
2020-09-17,05:54:27.717,260.24615414,6245.907699,261.24615414,1600322067.718,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694802549E+00,1.9718210790E+00,4.0234497913E+02,4.0292588431E+02,9.0386079270E-02
2020-09-17,05:54:27.739,260.24615439,6245.907705,261.24615439,1600322067.739,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694802549E+00,1.9718164598E+00,4.0221650928E+02,4.0279608214E+02,9.0386079270E-02
2020-09-17,05:54:27.767,260.24615472,6245.907713,261.24615472,1600322067.768,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003670E+00,1.9726375447E+00,4.0221650928E+02,4.0279608214E+02,9.0386079270E-02
2020-09-17,05:54:27.789,260.24615497,6245.907719,261.24615497,1600322067.789,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003670E+00,1.9726384485E+00,4.0221650928E+02,4.0279630645E+02,9.0456000206E-02
2020-09-17,05:54:27.811,260.24615522,6245.907725,261.24615522,1600322067.811,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003670E+00,1.9726393524E+00,4.0219278691E+02,4.0277277419E+02,9.0456000206E-02
2020-09-17,05:54:27.841,260.24615557,6245.907734,261.24615557,1600322067.841,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694383320E+00,1.9717762941E+00,4.0219278691E+02,4.0277277419E+02,9.0456000206E-02
2020-09-17,05:54:27.862,260.24615582,6245.907740,261.24615582,1600322067.863,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694383320E+00,1.9717786634E+00,4.0219278691E+02,4.0277336240E+02,9.0639363773E-02
2020-09-17,05:54:27.884,260.24615606,6245.907746,261.24615606,1600322067.884,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694383320E+00,1.9717810327E+00,4.0215667339E+02,4.0273778491E+02,9.0639363773E-02
2020-09-17,05:54:27.913,260.24615640,6245.907754,261.24615640,1600322067.913,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521105E+00,1.9723955414E+00,4.0215667339E+02,4.0273778491E+02,9.0639363773E-02
2020-09-17,05:54:27.934,260.24615664,6245.907759,261.24615664,1600322067.934,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521105E+00,1.9723932141E+00,4.0215667339E+02,4.0273720736E+02,9.0459310779E-02
2020-09-17,05:54:27.954,260.24615689,6245.907765,261.24615689,1600322067.955,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521105E+00,1.9723908868E+00,4.0221335476E+02,4.0279339294E+02,9.0459310779E-02
2020-09-17,05:54:27.983,260.24615722,6245.907773,261.24615722,1600322067.984,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707817397E+00,1.9731213822E+00,4.0221335476E+02,4.0279339294E+02,9.0459310779E-02
2020-09-17,05:54:28.006,260.24615748,6245.907779,261.24615748,1600322068.006,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707817397E+00,1.9731218519E+00,4.0221335476E+02,4.0279350946E+02,9.0495633940E-02
2020-09-17,05:54:28.026,260.24615771,6245.907785,261.24615771,1600322068.026,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707817397E+00,1.9731223216E+00,4.0212512686E+02,4.0270527081E+02,9.0495633940E-02
2020-09-17,05:54:28.055,260.24615804,6245.907793,261.24615804,1600322068.055,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445018E+00,1.9725844456E+00,4.0212512686E+02,4.0270527081E+02,9.0495633940E-02
2020-09-17,05:54:28.086,260.24615841,6245.907802,261.24615841,1600322068.087,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445018E+00,1.9725852557E+00,4.0212512686E+02,4.0270547182E+02,9.0558307552E-02
2020-09-17,05:54:28.118,260.24615877,6245.907811,261.24615877,1600322068.118,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445018E+00,1.9725860659E+00,4.0224353928E+02,4.0282425621E+02,9.0558307552E-02
2020-09-17,05:54:28.147,260.24615911,6245.907819,261.24615911,1600322068.147,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698400867E+00,1.9721811702E+00,4.0224353928E+02,4.0282425621E+02,9.0558307552E-02
2020-09-17,05:54:28.167,260.24615935,6245.907824,261.24615935,1600322068.168,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698400867E+00,1.9721786688E+00,4.0224353928E+02,4.0282363527E+02,9.0364768070E-02
2020-09-17,05:54:28.188,260.24615959,6245.907830,261.24615959,1600322068.189,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698400867E+00,1.9721761675E+00,4.0226106722E+02,4.0284056753E+02,9.0364768070E-02
2020-09-17,05:54:28.217,260.24615993,6245.907838,261.24615993,1600322068.218,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703438E+00,1.9721063420E+00,4.0226106722E+02,4.0284056753E+02,9.0364768070E-02
2020-09-17,05:54:28.239,260.24616017,6245.907844,261.24616017,1600322068.239,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703438E+00,1.9721081445E+00,4.0226106722E+02,4.0284101504E+02,9.0504246265E-02
2020-09-17,05:54:28.259,260.24616042,6245.907850,261.24616042,1600322068.260,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697703438E+00,1.9721099471E+00,4.0225665506E+02,4.0283704403E+02,9.0504246265E-02
2020-09-17,05:54:28.289,260.24616075,6245.907858,261.24616075,1600322068.289,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748281E+00,1.9723146742E+00,4.0225665506E+02,4.0283704403E+02,9.0504246265E-02
2020-09-17,05:54:28.311,260.24616101,6245.907864,261.24616101,1600322068.311,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748281E+00,1.9723156321E+00,4.0225665506E+02,4.0283728182E+02,9.0578361172E-02
2020-09-17,05:54:28.331,260.24616124,6245.907870,261.24616124,1600322068.331,0,963,1.5145181274E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748281E+00,1.9723165901E+00,4.0231960052E+02,4.0290055596E+02,9.0578361172E-02
2020-09-17,05:54:28.358,260.24616155,6245.907877,261.24616155,1600322068.358,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878725E+00,1.9722295312E+00,4.0231960052E+02,4.0290055596E+02,9.0578361172E-02
2020-09-17,05:54:28.378,260.24616179,6245.907883,261.24616179,1600322068.379,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878725E+00,1.9722299329E+00,4.0231960052E+02,4.0290065571E+02,9.0609446041E-02
2020-09-17,05:54:28.407,260.24616212,6245.907891,261.24616212,1600322068.407,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878725E+00,1.9722303347E+00,4.0222722931E+02,4.0280825082E+02,9.0609446041E-02
2020-09-17,05:54:28.440,260.24616250,6245.907900,261.24616250,1600322068.440,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121874E+00,1.9727552730E+00,4.0222722931E+02,4.0280825082E+02,9.0609446041E-02
2020-09-17,05:54:28.463,260.24616277,6245.907906,261.24616277,1600322068.463,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121874E+00,1.9727554082E+00,4.0222722931E+02,4.0280828438E+02,9.0619907064E-02
2020-09-17,05:54:28.483,260.24616301,6245.907912,261.24616301,1600322068.484,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121874E+00,1.9727555435E+00,4.0213894618E+02,4.0271990727E+02,9.0619907064E-02
2020-09-17,05:54:28.512,260.24616333,6245.907920,261.24616333,1600322068.512,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520728E+00,1.9725952385E+00,4.0213894618E+02,4.0271990727E+02,9.0619907064E-02
2020-09-17,05:54:28.533,260.24616359,6245.907926,261.24616359,1600322068.534,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520728E+00,1.9725926256E+00,4.0213894618E+02,4.0271925893E+02,9.0417773761E-02
2020-09-17,05:54:28.555,260.24616383,6245.907932,261.24616383,1600322068.555,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520728E+00,1.9725900127E+00,4.0213462445E+02,4.0271428263E+02,9.0417773761E-02
2020-09-17,05:54:28.581,260.24616413,6245.907939,261.24616413,1600322068.581,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927864E+00,1.9726307745E+00,4.0213462445E+02,4.0271428263E+02,9.0417773761E-02
2020-09-17,05:54:28.605,260.24616441,6245.907946,261.24616441,1600322068.605,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927864E+00,1.9726329432E+00,4.0213462445E+02,4.0271482072E+02,9.0585538147E-02
2020-09-17,05:54:28.628,260.24616468,6245.907952,261.24616468,1600322068.628,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927864E+00,1.9726351119E+00,4.0233632991E+02,4.0291735557E+02,9.0585538147E-02
2020-09-17,05:54:28.657,260.24616502,6245.907961,261.24616502,1600322068.658,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698726423E+00,1.9722144683E+00,4.0233632991E+02,4.0291735557E+02,9.0585538147E-02
2020-09-17,05:54:28.678,260.24616527,6245.907966,261.24616527,1600322068.679,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698726423E+00,1.9722158627E+00,4.0233632991E+02,4.0291770178E+02,9.0693424104E-02
2020-09-17,05:54:28.700,260.24616551,6245.907972,261.24616551,1600322068.700,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698726423E+00,1.9722172570E+00,4.0215314470E+02,4.0273459793E+02,9.0693424104E-02
2020-09-17,05:54:28.726,260.24616581,6245.907979,261.24616581,1600322068.726,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360915E+00,1.9721806627E+00,4.0215314470E+02,4.0273459793E+02,9.0693424104E-02
2020-09-17,05:54:28.746,260.24616605,6245.907985,261.24616605,1600322068.747,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360915E+00,1.9721796477E+00,4.0215314470E+02,4.0273434603E+02,9.0614893260E-02
2020-09-17,05:54:28.767,260.24616630,6245.907991,261.24616630,1600322068.768,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698360915E+00,1.9721786328E+00,4.0220684177E+02,4.0278786878E+02,9.0614893260E-02
2020-09-17,05:54:28.802,260.24616669,6245.908001,261.24616669,1600322068.802,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682771532E+00,1.9706178406E+00,4.0220684177E+02,4.0278786878E+02,9.0614893260E-02
2020-09-17,05:54:28.828,260.24616700,6245.908008,261.24616700,1600322068.829,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682771532E+00,1.9706159566E+00,4.0220684177E+02,4.0278740075E+02,9.0469001567E-02
2020-09-17,05:54:28.849,260.24616725,6245.908014,261.24616725,1600322068.850,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682771532E+00,1.9706140726E+00,4.0225230310E+02,4.0283245963E+02,9.0469001567E-02
2020-09-17,05:54:28.878,260.24616758,6245.908022,261.24616758,1600322068.879,0,963,1.5146568298E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661096E+00,1.9728056279E+00,4.0225230310E+02,4.0283245963E+02,9.0469001567E-02
2020-09-17,05:54:28.900,260.24616782,6245.908028,261.24616782,1600322068.900,0,963,1.5145394389E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661096E+00,1.9728074482E+00,4.0225230310E+02,4.0283291137E+02,9.0609802391E-02
2020-09-17,05:54:28.921,260.24616807,6245.908034,261.24616807,1600322068.921,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661096E+00,1.9728092685E+00,4.0224723615E+02,4.0282828884E+02,9.0609802391E-02
2020-09-17,05:54:28.951,260.24616843,6245.908042,261.24616843,1600322068.952,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813532E+00,1.9727244113E+00,4.0224723615E+02,4.0282828884E+02,9.0609802391E-02
2020-09-17,05:54:28.973,260.24616867,6245.908048,261.24616867,1600322068.973,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813532E+00,1.9727238383E+00,4.0224723615E+02,4.0282814663E+02,9.0565476609E-02
2020-09-17,05:54:28.993,260.24616891,6245.908054,261.24616891,1600322068.994,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813532E+00,1.9727232653E+00,4.0217075482E+02,4.0275141267E+02,9.0565476609E-02
2020-09-17,05:54:29.020,260.24616922,6245.908061,261.24616922,1600322069.021,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792459E+00,1.9726210366E+00,4.0217075482E+02,4.0275141267E+02,9.0565476609E-02
2020-09-17,05:54:29.042,260.24616947,6245.908067,261.24616947,1600322069.042,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792459E+00,1.9726219436E+00,4.0217075482E+02,4.0275163774E+02,9.0635641157E-02
2020-09-17,05:54:29.062,260.24616971,6245.908073,261.24616971,1600322069.063,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792459E+00,1.9726228506E+00,4.0221386855E+02,4.0279503883E+02,9.0635641157E-02
2020-09-17,05:54:29.092,260.24617005,6245.908081,261.24617005,1600322069.092,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042720E+00,1.9724476687E+00,4.0221386855E+02,4.0279503883E+02,9.0635641157E-02
2020-09-17,05:54:29.114,260.24617030,6245.908087,261.24617030,1600322069.114,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042720E+00,1.9724457588E+00,4.0221386855E+02,4.0279456481E+02,9.0487883912E-02
2020-09-17,05:54:29.135,260.24617056,6245.908093,261.24617056,1600322069.136,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042720E+00,1.9724438489E+00,4.0220933506E+02,4.0278955077E+02,9.0487883912E-02
2020-09-17,05:54:29.164,260.24617088,6245.908101,261.24617088,1600322069.164,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239565E+00,1.9724635568E+00,4.0220933506E+02,4.0278955077E+02,9.0487883912E-02
2020-09-17,05:54:29.197,260.24617126,6245.908110,261.24617126,1600322069.197,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239565E+00,1.9724663149E+00,4.0220933506E+02,4.0279023529E+02,9.0701261736E-02
2020-09-17,05:54:29.229,260.24617163,6245.908119,261.24617163,1600322069.229,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239565E+00,1.9724690730E+00,4.0219626868E+02,4.0277783454E+02,9.0701261736E-02
2020-09-17,05:54:29.255,260.24617193,6245.908126,261.24617193,1600322069.255,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343569E+00,1.9723793667E+00,4.0219626868E+02,4.0277783454E+02,9.0701261736E-02
2020-09-17,05:54:29.279,260.24617221,6245.908133,261.24617221,1600322069.279,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343569E+00,1.9723751854E+00,4.0219626868E+02,4.0277679676E+02,9.0377761209E-02
2020-09-17,05:54:29.305,260.24617251,6245.908140,261.24617251,1600322069.305,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343569E+00,1.9723710041E+00,4.0220088426E+02,4.0278038124E+02,9.0377761209E-02
2020-09-17,05:54:29.334,260.24617285,6245.908148,261.24617285,1600322069.334,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162832E+00,1.9723529089E+00,4.0220088426E+02,4.0278038124E+02,9.0377761209E-02
2020-09-17,05:54:29.355,260.24617309,6245.908154,261.24617309,1600322069.355,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162832E+00,1.9723554325E+00,4.0220088426E+02,4.0278100760E+02,9.0573013184E-02
2020-09-17,05:54:29.375,260.24617333,6245.908160,261.24617333,1600322069.376,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162832E+00,1.9723579562E+00,4.0209550991E+02,4.0267610746E+02,9.0573013184E-02
2020-09-17,05:54:29.404,260.24617367,6245.908168,261.24617367,1600322069.405,0,963,1.5144807434E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416921E+00,1.9727838708E+00,4.0209550991E+02,4.0267610746E+02,9.0573013184E-02
2020-09-17,05:54:29.427,260.24617394,6245.908174,261.24617394,1600322069.428,0,963,1.5145402527E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416921E+00,1.9727825451E+00,4.0209550991E+02,4.0267577859E+02,9.0470468997E-02
2020-09-17,05:54:29.450,260.24617419,6245.908181,261.24617419,1600322069.450,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416921E+00,1.9727812194E+00,4.0229905896E+02,4.0287929234E+02,9.0470468997E-02
2020-09-17,05:54:29.476,260.24617449,6245.908188,261.24617449,1600322069.476,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699369365E+00,1.9722758645E+00,4.0229905896E+02,4.0287929234E+02,9.0470468997E-02
2020-09-17,05:54:29.496,260.24617473,6245.908194,261.24617473,1600322069.497,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699369365E+00,1.9722788286E+00,4.0229905896E+02,4.0288002822E+02,9.0699806906E-02
2020-09-17,05:54:29.525,260.24617506,6245.908201,261.24617506,1600322069.525,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699369365E+00,1.9722817927E+00,4.0229334633E+02,4.0287504322E+02,9.0699806906E-02
2020-09-17,05:54:29.558,260.24617544,6245.908211,261.24617544,1600322069.558,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674145E+00,1.9726126641E+00,4.0229334633E+02,4.0287504322E+02,9.0699806906E-02
2020-09-17,05:54:29.578,260.24617568,6245.908216,261.24617568,1600322069.579,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674145E+00,1.9726117999E+00,4.0229334633E+02,4.0287482871E+02,9.0632952863E-02
2020-09-17,05:54:29.599,260.24617593,6245.908222,261.24617593,1600322069.600,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674145E+00,1.9726109357E+00,4.0216043334E+02,4.0274150916E+02,9.0632952863E-02
2020-09-17,05:54:29.625,260.24617623,6245.908229,261.24617623,1600322069.626,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987431E+00,1.9724420636E+00,4.0216043334E+02,4.0274150916E+02,9.0632952863E-02
2020-09-17,05:54:29.647,260.24617647,6245.908235,261.24617647,1600322069.647,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987431E+00,1.9724404871E+00,4.0216043334E+02,4.0274111793E+02,9.0510983445E-02
2020-09-17,05:54:29.671,260.24617675,6245.908242,261.24617675,1600322069.671,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987431E+00,1.9724389106E+00,4.0220973298E+02,4.0279009747E+02,9.0510983445E-02
2020-09-17,05:54:29.700,260.24617708,6245.908250,261.24617708,1600322069.700,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857209E+00,1.9724258729E+00,4.0220973298E+02,4.0279009747E+02,9.0510983445E-02
2020-09-17,05:54:29.723,260.24617735,6245.908256,261.24617735,1600322069.723,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857209E+00,1.9724257376E+00,4.0220973298E+02,4.0279006390E+02,9.0500519331E-02
2020-09-17,05:54:29.749,260.24617765,6245.908264,261.24617765,1600322069.749,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857209E+00,1.9724256024E+00,4.0234222650E+02,4.0292271501E+02,9.0500519331E-02
2020-09-17,05:54:29.779,260.24617800,6245.908272,261.24617800,1600322069.779,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695851005E+00,1.9719243875E+00,4.0234222650E+02,4.0292271501E+02,9.0500519331E-02
2020-09-17,05:54:29.801,260.24617825,6245.908278,261.24617825,1600322069.801,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695851005E+00,1.9719243142E+00,4.0234222650E+02,4.0292269682E+02,9.0494851095E-02
2020-09-17,05:54:29.823,260.24617852,6245.908284,261.24617852,1600322069.824,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695851005E+00,1.9719242410E+00,4.0215050939E+02,4.0273068493E+02,9.0494851095E-02
2020-09-17,05:54:29.851,260.24617884,6245.908292,261.24617884,1600322069.852,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412339E+00,1.9736824600E+00,4.0215050939E+02,4.0273068493E+02,9.0494851095E-02
2020-09-17,05:54:29.875,260.24617912,6245.908299,261.24617912,1600322069.876,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412339E+00,1.9736836258E+00,4.0215050939E+02,4.0273097405E+02,9.0584987790E-02
2020-09-17,05:54:29.897,260.24617936,6245.908305,261.24617936,1600322069.897,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412339E+00,1.9736847916E+00,4.0227433978E+02,4.0285527239E+02,9.0584987790E-02
2020-09-17,05:54:29.928,260.24617973,6245.908314,261.24617973,1600322069.929,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694102302E+00,1.9717514923E+00,4.0227433978E+02,4.0285527239E+02,9.0584987790E-02
2020-09-17,05:54:29.957,260.24618007,6245.908322,261.24618007,1600322069.958,0,963,1.5148377991E+02,5.9999504089E+01,2.7687500000E+01,6.0220970154E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694102302E+00,1.9717539506E+00,4.0227433978E+02,4.0285588283E+02,9.0775241900E-02
2020-09-17,05:54:29.979,260.24618031,6245.908328,261.24618031,1600322069.979,0,963,1.5148130341E+02,5.9999284363E+01,2.7687500000E+01,6.0220896912E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694102302E+00,1.9717564089E+00,4.0226435000E+02,4.0284648903E+02,9.0775241900E-02
2020-09-17,05:54:30.006,260.24618063,6245.908335,261.24618063,1600322070.006,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660109E+00,1.9727133283E+00,4.0226435000E+02,4.0284648903E+02,9.0775241900E-02
2020-09-17,05:54:30.028,260.24618088,6245.908341,261.24618088,1600322070.028,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660109E+00,1.9727110700E+00,4.0226435000E+02,4.0284592855E+02,9.0600554614E-02
2020-09-17,05:54:30.049,260.24618113,6245.908347,261.24618113,1600322070.050,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660109E+00,1.9727088117E+00,4.0214687810E+02,4.0272772650E+02,9.0600554614E-02
2020-09-17,05:54:30.078,260.24618147,6245.908355,261.24618147,1600322070.079,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063650E+00,1.9724488571E+00,4.0214687810E+02,4.0272772650E+02,9.0600554614E-02
2020-09-17,05:54:30.101,260.24618174,6245.908362,261.24618174,1600322070.102,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063650E+00,1.9724484941E+00,4.0214687810E+02,4.0272763642E+02,9.0572471697E-02
2020-09-17,05:54:30.122,260.24618198,6245.908367,261.24618198,1600322070.123,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063650E+00,1.9724481311E+00,4.0221189608E+02,4.0279265821E+02,9.0572471697E-02
2020-09-17,05:54:30.151,260.24618231,6245.908376,261.24618231,1600322070.152,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012456E+00,1.9720425302E+00,4.0221189608E+02,4.0279265821E+02,9.0572471697E-02
2020-09-17,05:54:30.173,260.24618256,6245.908381,261.24618256,1600322070.173,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012456E+00,1.9720413677E+00,4.0221189608E+02,4.0279236963E+02,9.0482516974E-02
2020-09-17,05:54:30.194,260.24618280,6245.908387,261.24618280,1600322070.194,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012456E+00,1.9720402052E+00,4.0226628255E+02,4.0284654597E+02,9.0482516974E-02
2020-09-17,05:54:30.223,260.24618315,6245.908396,261.24618315,1600322070.224,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131042E+00,1.9725526716E+00,4.0226628255E+02,4.0284654597E+02,9.0482516974E-02
2020-09-17,05:54:30.246,260.24618341,6245.908402,261.24618341,1600322070.247,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131042E+00,1.9725514062E+00,4.0226628255E+02,4.0284623187E+02,9.0384619436E-02
2020-09-17,05:54:30.267,260.24618366,6245.908408,261.24618366,1600322070.268,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131042E+00,1.9725501407E+00,4.0213815370E+02,4.0271760429E+02,9.0384619436E-02
2020-09-17,05:54:30.296,260.24618399,6245.908416,261.24618399,1600322070.297,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294802E+00,1.9727667733E+00,4.0213815370E+02,4.0271760429E+02,9.0384619436E-02
2020-09-17,05:54:30.328,260.24618436,6245.908425,261.24618436,1600322070.329,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294802E+00,1.9727683827E+00,4.0213815370E+02,4.0271800357E+02,9.0509105591E-02
2020-09-17,05:54:30.359,260.24618472,6245.908433,261.24618472,1600322070.360,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294802E+00,1.9727699920E+00,4.0219457320E+02,4.0277490376E+02,9.0509105591E-02
2020-09-17,05:54:30.387,260.24618503,6245.908441,261.24618503,1600322070.387,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412667E+00,1.9730821489E+00,4.0219457320E+02,4.0277490376E+02,9.0509105591E-02
2020-09-17,05:54:30.407,260.24618528,6245.908447,261.24618528,1600322070.408,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412667E+00,1.9730855415E+00,4.0219457320E+02,4.0277574548E+02,9.0771492924E-02
2020-09-17,05:54:30.428,260.24618552,6245.908452,261.24618552,1600322070.429,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412667E+00,1.9730889342E+00,4.0222929953E+02,4.0281136379E+02,9.0771492924E-02
2020-09-17,05:54:30.454,260.24618582,6245.908460,261.24618582,1600322070.455,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693301981E+00,1.9716761845E+00,4.0222929953E+02,4.0281136379E+02,9.0771492924E-02
2020-09-17,05:54:30.476,260.24618606,6245.908466,261.24618606,1600322070.476,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693301981E+00,1.9716754678E+00,4.0222929953E+02,4.0281118583E+02,9.0716021443E-02
2020-09-17,05:54:30.496,260.24618631,6245.908471,261.24618631,1600322070.497,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693301981E+00,1.9716747511E+00,4.0211131127E+02,4.0269284896E+02,9.0716021443E-02
2020-09-17,05:54:30.526,260.24618664,6245.908479,261.24618664,1600322070.526,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774055E+00,1.9731236815E+00,4.0211131127E+02,4.0269284896E+02,9.0716021443E-02
2020-09-17,05:54:30.546,260.24618689,6245.908485,261.24618689,1600322070.547,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774055E+00,1.9731226891E+00,4.0211131127E+02,4.0269260279E+02,9.0639267492E-02
2020-09-17,05:54:30.571,260.24618716,6245.908492,261.24618716,1600322070.571,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774055E+00,1.9731216966E+00,4.0220451062E+02,4.0278569064E+02,9.0639267492E-02
2020-09-17,05:54:30.601,260.24618752,6245.908501,261.24618752,1600322070.602,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699027931E+00,1.9722460438E+00,4.0220451062E+02,4.0278569064E+02,9.0639267492E-02
2020-09-17,05:54:30.622,260.24618777,6245.908506,261.24618777,1600322070.623,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699027931E+00,1.9722441993E+00,4.0220451062E+02,4.0278523280E+02,9.0496549540E-02
2020-09-17,05:54:30.687,260.24618851,6245.908524,261.24618851,1600322070.687,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285588E+00,1.9722681511E+00,4.0220451062E+02,4.0278477496E+02,9.0496549540E-02
2020-09-17,05:54:30.707,260.24618875,6245.908530,261.24618875,1600322070.708,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285588E+00,1.9722704777E+00,4.0220451062E+02,4.0278535244E+02,9.0676562046E-02
2020-09-17,05:54:30.729,260.24618899,6245.908536,261.24618899,1600322070.729,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285588E+00,1.9722728042E+00,4.0213580135E+02,4.0271712133E+02,9.0676562046E-02
2020-09-17,05:54:30.755,260.24618929,6245.908543,261.24618929,1600322070.755,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885631E+00,1.9723328799E+00,4.0213580135E+02,4.0271712133E+02,9.0676562046E-02
2020-09-17,05:54:30.776,260.24618954,6245.908549,261.24618954,1600322070.776,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885631E+00,1.9723287701E+00,4.0213580135E+02,4.0271610144E+02,9.0358590387E-02
2020-09-17,05:54:30.796,260.24618978,6245.908555,261.24618978,1600322070.797,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885631E+00,1.9723246603E+00,4.0212957944E+02,4.0270885070E+02,9.0358590387E-02
2020-09-17,05:54:30.823,260.24619009,6245.908562,261.24619009,1600322070.824,0,963,1.5147552490E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423931E+00,1.9724786728E+00,4.0212957944E+02,4.0270885070E+02,9.0358590387E-02
2020-09-17,05:54:30.845,260.24619034,6245.908568,261.24619034,1600322070.845,0,963,1.5147947693E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423931E+00,1.9724802428E+00,4.0212957944E+02,4.0270924027E+02,9.0480050956E-02
2020-09-17,05:54:30.865,260.24619058,6245.908574,261.24619058,1600322070.866,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423931E+00,1.9724818128E+00,4.0223846520E+02,4.0281867267E+02,9.0480050956E-02
2020-09-17,05:54:30.891,260.24619088,6245.908581,261.24619088,1600322070.892,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695223288E+00,1.9718610122E+00,4.0223846520E+02,4.0281867267E+02,9.0480050956E-02
2020-09-17,05:54:30.913,260.24619112,6245.908587,261.24619112,1600322070.913,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695223288E+00,1.9718610716E+00,4.0223846520E+02,4.0281868742E+02,9.0484649501E-02
2020-09-17,05:54:30.934,260.24619137,6245.908593,261.24619137,1600322070.934,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695223288E+00,1.9718611310E+00,4.0220128924E+02,4.0278147259E+02,9.0484649501E-02
2020-09-17,05:54:30.961,260.24619169,6245.908601,261.24619169,1600322070.962,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137416E+00,1.9731540774E+00,4.0220128924E+02,4.0278147259E+02,9.0484649501E-02
2020-09-17,05:54:30.983,260.24619194,6245.908607,261.24619194,1600322070.984,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137416E+00,1.9731542148E+00,4.0220128924E+02,4.0278150669E+02,9.0495278441E-02
2020-09-17,05:54:31.006,260.24619220,6245.908613,261.24619220,1600322071.006,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137416E+00,1.9731543523E+00,4.0216300712E+02,4.0274320343E+02,9.0495278441E-02
2020-09-17,05:54:31.036,260.24619256,6245.908621,261.24619256,1600322071.037,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421065E+00,1.9730826321E+00,4.0216300712E+02,4.0274320343E+02,9.0495278441E-02
2020-09-17,05:54:31.062,260.24619286,6245.908629,261.24619286,1600322071.063,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421065E+00,1.9730819302E+00,4.0216300712E+02,4.0274302930E+02,9.0440992830E-02
2020-09-17,05:54:31.084,260.24619310,6245.908634,261.24619310,1600322071.084,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421065E+00,1.9730812283E+00,4.0216992256E+02,4.0274978058E+02,9.0440992830E-02
2020-09-17,05:54:31.112,260.24619344,6245.908642,261.24619344,1600322071.113,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986308E+00,1.9727373448E+00,4.0216992256E+02,4.0274978058E+02,9.0440992830E-02
2020-09-17,05:54:31.137,260.24619372,6245.908649,261.24619372,1600322071.137,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986308E+00,1.9727386827E+00,4.0216992256E+02,4.0275011255E+02,9.0544483165E-02
2020-09-17,05:54:31.157,260.24619396,6245.908655,261.24619396,1600322071.158,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986308E+00,1.9727400206E+00,4.0226293077E+02,4.0284358698E+02,9.0544483165E-02
2020-09-17,05:54:31.184,260.24619426,6245.908662,261.24619426,1600322071.184,0,963,1.5148738098E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332755E+00,1.9729749442E+00,4.0226293077E+02,4.0284358698E+02,9.0544483165E-02
2020-09-17,05:54:31.206,260.24619451,6245.908668,261.24619451,1600322071.206,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332755E+00,1.9729721615E+00,4.0226293077E+02,4.0284289644E+02,9.0329258977E-02
2020-09-17,05:54:31.226,260.24619475,6245.908674,261.24619475,1600322071.226,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332755E+00,1.9729693788E+00,4.0217195266E+02,4.0275109679E+02,9.0329258977E-02
2020-09-17,05:54:31.255,260.24619508,6245.908682,261.24619508,1600322071.255,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949406E+00,1.9721300501E+00,4.0217195266E+02,4.0275109679E+02,9.0329258977E-02
2020-09-17,05:54:31.276,260.24619532,6245.908688,261.24619532,1600322071.276,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949406E+00,1.9721325202E+00,4.0217195266E+02,4.0275170988E+02,9.0520387827E-02
2020-09-17,05:54:31.296,260.24619557,6245.908694,261.24619557,1600322071.297,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697949406E+00,1.9721349903E+00,4.0211286093E+02,4.0269314596E+02,9.0520387827E-02
2020-09-17,05:54:31.322,260.24619587,6245.908701,261.24619587,1600322071.323,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189413E+00,1.9728598511E+00,4.0211286093E+02,4.0269314596E+02,9.0520387827E-02
2020-09-17,05:54:31.345,260.24619613,6245.908707,261.24619613,1600322071.346,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189413E+00,1.9728623137E+00,4.0211286093E+02,4.0269375689E+02,9.0710868877E-02
2020-09-17,05:54:31.369,260.24619641,6245.908714,261.24619641,1600322071.370,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189413E+00,1.9728647764E+00,4.0218811700E+02,4.0276973271E+02,9.0710868877E-02
2020-09-17,05:54:31.400,260.24619676,6245.908722,261.24619676,1600322071.400,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999479E+00,1.9727456412E+00,4.0218811700E+02,4.0276973271E+02,9.0710868877E-02
2020-09-17,05:54:31.430,260.24619712,6245.908731,261.24619712,1600322071.431,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999479E+00,1.9727427332E+00,4.0218811700E+02,4.0276901111E+02,9.0485924026E-02
2020-09-17,05:54:31.463,260.24619749,6245.908740,261.24619749,1600322071.463,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999479E+00,1.9727398252E+00,4.0221276053E+02,4.0279296860E+02,9.0485924026E-02
2020-09-17,05:54:31.492,260.24619782,6245.908748,261.24619782,1600322071.492,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245705E+00,1.9734653084E+00,4.0221276053E+02,4.0279296860E+02,9.0485924026E-02
2020-09-17,05:54:31.513,260.24619807,6245.908754,261.24619807,1600322071.513,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245705E+00,1.9734668675E+00,4.0221276053E+02,4.0279335536E+02,9.0606482037E-02
2020-09-17,05:54:31.533,260.24619831,6245.908759,261.24619831,1600322071.534,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245705E+00,1.9734684266E+00,4.0219406097E+02,4.0277501555E+02,9.0606482037E-02
2020-09-17,05:54:31.559,260.24619861,6245.908767,261.24619861,1600322071.560,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141188E+00,1.9727571301E+00,4.0219406097E+02,4.0277501555E+02,9.0606482037E-02
2020-09-17,05:54:31.584,260.24619889,6245.908773,261.24619889,1600322071.584,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141188E+00,1.9727554867E+00,4.0219406097E+02,4.0277460775E+02,9.0479361086E-02
2020-09-17,05:54:31.605,260.24619913,6245.908779,261.24619913,1600322071.605,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141188E+00,1.9727538433E+00,4.0227265822E+02,4.0285291058E+02,9.0479361086E-02
2020-09-17,05:54:31.634,260.24619947,6245.908787,261.24619947,1600322071.634,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420032E+00,1.9723812858E+00,4.0227265822E+02,4.0285291058E+02,9.0479361086E-02
2020-09-17,05:54:31.654,260.24619971,6245.908793,261.24619971,1600322071.655,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420032E+00,1.9723825325E+00,4.0227265822E+02,4.0285322007E+02,9.0575819215E-02
2020-09-17,05:54:31.677,260.24619998,6245.908799,261.24619998,1600322071.678,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700420032E+00,1.9723837793E+00,4.0216688791E+02,4.0274760652E+02,9.0575819215E-02
2020-09-17,05:54:31.704,260.24620029,6245.908807,261.24620029,1600322071.705,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702069298E+00,1.9725489020E+00,4.0216688791E+02,4.0274760652E+02,9.0575819215E-02
2020-09-17,05:54:31.726,260.24620053,6245.908813,261.24620053,1600322071.726,0,963,1.5153756714E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702069298E+00,1.9725466612E+00,4.0216688791E+02,4.0274705047E+02,9.0402470201E-02
2020-09-17,05:54:31.752,260.24620083,6245.908820,261.24620083,1600322071.752,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702069298E+00,1.9725444205E+00,4.0226853267E+02,4.0284828567E+02,9.0402470201E-02
2020-09-17,05:54:31.783,260.24620120,6245.908829,261.24620120,1600322071.784,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248040E+00,1.9724621972E+00,4.0226853267E+02,4.0284828567E+02,9.0402470201E-02
2020-09-17,05:54:31.805,260.24620146,6245.908835,261.24620146,1600322071.806,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248040E+00,1.9724633346E+00,4.0226853267E+02,4.0284856799E+02,9.0490461909E-02
2020-09-17,05:54:31.825,260.24620169,6245.908841,261.24620169,1600322071.826,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248040E+00,1.9724644719E+00,4.0229370614E+02,4.0287406011E+02,9.0490461909E-02
2020-09-17,05:54:31.857,260.24620205,6245.908849,261.24620205,1600322071.857,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696438799E+00,1.9719829767E+00,4.0229370614E+02,4.0287406011E+02,9.0490461909E-02
2020-09-17,05:54:31.878,260.24620230,6245.908855,261.24620230,1600322071.879,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696438799E+00,1.9719830507E+00,4.0229370614E+02,4.0287407849E+02,9.0496192115E-02
2020-09-17,05:54:31.900,260.24620255,6245.908861,261.24620255,1600322071.900,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696438799E+00,1.9719831248E+00,4.0217381083E+02,4.0275402860E+02,9.0496192115E-02
2020-09-17,05:54:31.926,260.24620285,6245.908868,261.24620285,1600322071.926,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875988E+00,1.9728278457E+00,4.0217381083E+02,4.0275402860E+02,9.0496192115E-02
2020-09-17,05:54:31.947,260.24620309,6245.908874,261.24620309,1600322071.947,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875988E+00,1.9728264803E+00,4.0217381083E+02,4.0275368982E+02,9.0390579387E-02
2020-09-17,05:54:31.967,260.24620333,6245.908880,261.24620333,1600322071.968,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875988E+00,1.9728251149E+00,4.0212740788E+02,4.0270688121E+02,9.0390579387E-02
2020-09-17,05:54:31.994,260.24620365,6245.908887,261.24620365,1600322071.995,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768882E+00,1.9730146289E+00,4.0212740788E+02,4.0270688121E+02,9.0390579387E-02
2020-09-17,05:54:32.016,260.24620389,6245.908893,261.24620389,1600322072.016,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768882E+00,1.9730160275E+00,4.0212740788E+02,4.0270722817E+02,9.0498754648E-02
2020-09-17,05:54:32.036,260.24620413,6245.908899,261.24620413,1600322072.037,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768882E+00,1.9730174262E+00,4.0217986467E+02,4.0276010760E+02,9.0498754648E-02
2020-09-17,05:54:32.065,260.24620446,6245.908907,261.24620446,1600322072.065,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995082E+00,1.9731401918E+00,4.0217986467E+02,4.0276010760E+02,9.0498754648E-02
2020-09-17,05:54:32.086,260.24620471,6245.908913,261.24620471,1600322072.087,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995082E+00,1.9731437007E+00,4.0217986467E+02,4.0276097811E+02,9.0770126661E-02
2020-09-17,05:54:32.108,260.24620497,6245.908919,261.24620497,1600322072.109,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995082E+00,1.9731472096E+00,4.0222541891E+02,4.0280746878E+02,9.0770126661E-02
2020-09-17,05:54:32.141,260.24620535,6245.908928,261.24620535,1600322072.142,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858403E+00,1.9727330490E+00,4.0222541891E+02,4.0280746878E+02,9.0770126661E-02
2020-09-17,05:54:32.167,260.24620565,6245.908936,261.24620565,1600322072.168,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858403E+00,1.9727312243E+00,4.0222541891E+02,4.0280701598E+02,9.0628985141E-02
2020-09-17,05:54:32.188,260.24620589,6245.908941,261.24620589,1600322072.189,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858403E+00,1.9727293997E+00,4.0215827813E+02,4.0273932539E+02,9.0628985141E-02
2020-09-17,05:54:32.216,260.24620620,6245.908949,261.24620620,1600322072.216,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709251971E+00,1.9732693980E+00,4.0215827813E+02,4.0273932539E+02,9.0628985141E-02
2020-09-17,05:54:32.236,260.24620645,6245.908955,261.24620645,1600322072.237,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709251971E+00,1.9732692960E+00,4.0215827813E+02,4.0273930007E+02,9.0621092687E-02
2020-09-17,05:54:32.257,260.24620669,6245.908961,261.24620669,1600322072.258,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709251971E+00,1.9732691939E+00,4.0222448525E+02,4.0280557752E+02,9.0621092687E-02
2020-09-17,05:54:32.283,260.24620699,6245.908968,261.24620699,1600322072.284,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810024E+00,1.9722237574E+00,4.0222448525E+02,4.0280557752E+02,9.0621092687E-02
2020-09-17,05:54:32.305,260.24620723,6245.908974,261.24620723,1600322072.305,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810024E+00,1.9722240007E+00,4.0222448525E+02,4.0280563792E+02,9.0639919032E-02
2020-09-17,05:54:32.325,260.24620748,6245.908979,261.24620748,1600322072.326,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698810024E+00,1.9722242441E+00,4.0221386338E+02,4.0279506110E+02,9.0639919032E-02
2020-09-17,05:54:32.355,260.24620781,6245.908988,261.24620781,1600322072.355,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330011E+00,1.9725766614E+00,4.0221386338E+02,4.0279506110E+02,9.0639919032E-02
2020-09-17,05:54:32.375,260.24620806,6245.908993,261.24620806,1600322072.376,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330011E+00,1.9725759079E+00,4.0221386338E+02,4.0279487410E+02,9.0581628675E-02
2020-09-17,05:54:32.397,260.24620830,6245.908999,261.24620830,1600322072.397,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330011E+00,1.9725751544E+00,4.0224098098E+02,4.0282184386E+02,9.0581628675E-02
2020-09-17,05:54:32.424,260.24620861,6245.909007,261.24620861,1600322072.424,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903320E+00,1.9728327913E+00,4.0224098098E+02,4.0282184386E+02,9.0581628675E-02
2020-09-17,05:54:32.444,260.24620885,6245.909012,261.24620885,1600322072.445,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903320E+00,1.9728324889E+00,4.0224098098E+02,4.0282176881E+02,9.0558237096E-02
2020-09-17,05:54:32.466,260.24620910,6245.909018,261.24620910,1600322072.466,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903320E+00,1.9728321865E+00,4.0215512116E+02,4.0273570999E+02,9.0558237096E-02
2020-09-17,05:54:32.492,260.24620940,6245.909026,261.24620940,1600322072.492,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064603E+00,1.9723477397E+00,4.0215512116E+02,4.0273570999E+02,9.0558237096E-02
2020-09-17,05:54:32.526,260.24620979,6245.909035,261.24620979,1600322072.526,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064603E+00,1.9723469028E+00,4.0215512116E+02,4.0273550229E+02,9.0493485811E-02
2020-09-17,05:54:32.556,260.24621015,6245.909044,261.24621015,1600322072.557,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064603E+00,1.9723460659E+00,4.0226787229E+02,4.0284820839E+02,9.0493485811E-02
2020-09-17,05:54:32.585,260.24621049,6245.909052,261.24621049,1600322072.586,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894019E+00,1.9718283934E+00,4.0226787229E+02,4.0284820839E+02,9.0493485811E-02
2020-09-17,05:54:32.608,260.24621074,6245.909058,261.24621074,1600322072.608,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894019E+00,1.9718278093E+00,4.0226787229E+02,4.0284806334E+02,9.0448278689E-02
2020-09-17,05:54:32.628,260.24621098,6245.909064,261.24621098,1600322072.629,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694894019E+00,1.9718272251E+00,4.0231468768E+02,4.0289480118E+02,9.0448278689E-02
2020-09-17,05:54:32.657,260.24621132,6245.909072,261.24621132,1600322072.658,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763459E+00,1.9729154593E+00,4.0231468768E+02,4.0289480118E+02,9.0448278689E-02
2020-09-17,05:54:32.678,260.24621156,6245.909077,261.24621156,1600322072.679,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763459E+00,1.9729151773E+00,4.0231468768E+02,4.0289473120E+02,9.0426467725E-02
2020-09-17,05:54:32.700,260.24621181,6245.909083,261.24621181,1600322072.700,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763459E+00,1.9729148954E+00,4.0215342807E+02,4.0273316913E+02,9.0426467725E-02
2020-09-17,05:54:32.726,260.24621211,6245.909091,261.24621211,1600322072.726,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692154631E+00,1.9715523975E+00,4.0215342807E+02,4.0273316913E+02,9.0426467725E-02
2020-09-17,05:54:32.747,260.24621236,6245.909097,261.24621236,1600322072.748,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692154631E+00,1.9715517484E+00,4.0215342807E+02,4.0273300799E+02,9.0376230840E-02
2020-09-17,05:54:32.770,260.24621263,6245.909103,261.24621263,1600322072.771,0,963,1.5151510620E+02,5.9998771667E+01,2.7687500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692154631E+00,1.9715510994E+00,4.0212106818E+02,4.0270044033E+02,9.0376230840E-02
2020-09-17,05:54:32.796,260.24621293,6245.909110,261.24621293,1600322072.797,0,963,1.5151483612E+02,5.9998771667E+01,2.7681250000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474234E+00,1.9726844023E+00,4.0212106818E+02,4.0270044033E+02,9.0376230840E-02
2020-09-17,05:54:32.818,260.24621317,6245.909116,261.24621317,1600322072.818,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474234E+00,1.9726869729E+00,4.0212106818E+02,4.0270107812E+02,9.0575084935E-02
2020-09-17,05:54:32.844,260.24621347,6245.909123,261.24621347,1600322072.844,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474234E+00,1.9726895436E+00,4.0228320132E+02,4.0286408318E+02,9.0575084935E-02
2020-09-17,05:54:32.875,260.24621384,6245.909132,261.24621384,1600322072.876,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987875E+00,1.9721402555E+00,4.0228320132E+02,4.0286408318E+02,9.0575084935E-02
2020-09-17,05:54:32.897,260.24621409,6245.909138,261.24621409,1600322072.897,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987875E+00,1.9721392573E+00,4.0228320132E+02,4.0286383535E+02,9.0497846621E-02
2020-09-17,05:54:32.918,260.24621434,6245.909144,261.24621434,1600322072.919,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987875E+00,1.9721382591E+00,4.0221602219E+02,4.0279631146E+02,9.0497846621E-02
2020-09-17,05:54:32.950,260.24621470,6245.909153,261.24621470,1600322072.950,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554715E+00,1.9726956043E+00,4.0221602219E+02,4.0279631146E+02,9.0497846621E-02
2020-09-17,05:54:32.970,260.24621494,6245.909159,261.24621494,1600322072.971,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554715E+00,1.9726955038E+00,4.0221602219E+02,4.0279628652E+02,9.0490072555E-02
2020-09-17,05:54:32.992,260.24621519,6245.909164,261.24621519,1600322072.992,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554715E+00,1.9726954033E+00,4.0227372628E+02,4.0285404892E+02,9.0490072555E-02
2020-09-17,05:54:33.017,260.24621549,6245.909172,261.24621549,1600322073.018,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805421E+00,1.9734213349E+00,4.0227372628E+02,4.0285404892E+02,9.0490072555E-02
2020-09-17,05:54:33.039,260.24621573,6245.909178,261.24621573,1600322073.039,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805421E+00,1.9734213435E+00,4.0227372628E+02,4.0285405105E+02,9.0490737164E-02
2020-09-17,05:54:33.059,260.24621597,6245.909183,261.24621597,1600322073.060,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805421E+00,1.9734213521E+00,4.0229415824E+02,4.0287451462E+02,9.0490737164E-02
2020-09-17,05:54:33.086,260.24621628,6245.909191,261.24621628,1600322073.087,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703331620E+00,1.9726730845E+00,4.0229415824E+02,4.0287451462E+02,9.0490737164E-02
2020-09-17,05:54:33.108,260.24621653,6245.909197,261.24621653,1600322073.108,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703331620E+00,1.9726742663E+00,4.0229415824E+02,4.0287480796E+02,9.0582156435E-02
2020-09-17,05:54:33.128,260.24621677,6245.909202,261.24621677,1600322073.129,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703331620E+00,1.9726754481E+00,4.0220691492E+02,4.0278773199E+02,9.0582156435E-02
2020-09-17,05:54:33.154,260.24621707,6245.909210,261.24621707,1600322073.155,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852638E+00,1.9726274929E+00,4.0220691492E+02,4.0278773199E+02,9.0582156435E-02
2020-09-17,05:54:33.176,260.24621731,6245.909216,261.24621731,1600322073.176,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852638E+00,1.9726248430E+00,4.0220691492E+02,4.0278707437E+02,9.0377163088E-02
2020-09-17,05:54:33.197,260.24621756,6245.909221,261.24621756,1600322073.197,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702852638E+00,1.9726221931E+00,4.0218867456E+02,4.0276815010E+02,9.0377163088E-02
2020-09-17,05:54:33.229,260.24621793,6245.909230,261.24621793,1600322073.229,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047160E+00,1.9727417869E+00,4.0218867456E+02,4.0276815010E+02,9.0377163088E-02
2020-09-17,05:54:33.255,260.24621823,6245.909238,261.24621823,1600322073.255,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047160E+00,1.9727434233E+00,4.0218867456E+02,4.0276855616E+02,9.0503745358E-02
2020-09-17,05:54:33.276,260.24621847,6245.909243,261.24621847,1600322073.276,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047160E+00,1.9727450598E+00,4.0210987832E+02,4.0269005230E+02,9.0503745358E-02
2020-09-17,05:54:33.305,260.24621881,6245.909251,261.24621881,1600322073.305,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876396E+00,1.9723274880E+00,4.0210987832E+02,4.0269005230E+02,9.0503745358E-02
2020-09-17,05:54:33.325,260.24621905,6245.909257,261.24621905,1600322073.326,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876396E+00,1.9723284048E+00,4.0210987832E+02,4.0269027978E+02,9.0574673169E-02
2020-09-17,05:54:33.346,260.24621929,6245.909263,261.24621929,1600322073.347,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699876396E+00,1.9723293215E+00,4.0237126279E+02,4.0295226916E+02,9.0574673169E-02
2020-09-17,05:54:33.375,260.24621963,6245.909271,261.24621963,1600322073.376,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474226E+00,1.9730900076E+00,4.0237126279E+02,4.0295226916E+02,9.0574673169E-02
2020-09-17,05:54:33.398,260.24621988,6245.909277,261.24621988,1600322073.398,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474226E+00,1.9730889318E+00,4.0237126279E+02,4.0295200213E+02,9.0491468379E-02
2020-09-17,05:54:33.421,260.24622015,6245.909284,261.24622015,1600322073.421,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474226E+00,1.9730878560E+00,4.0217885313E+02,4.0275904786E+02,9.0491468379E-02
2020-09-17,05:54:33.448,260.24622047,6245.909291,261.24622047,1600322073.449,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881955E+00,1.9729284397E+00,4.0217885313E+02,4.0275904786E+02,9.0491468379E-02
2020-09-17,05:54:33.470,260.24622073,6245.909297,261.24622073,1600322073.471,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881955E+00,1.9729305850E+00,4.0217885313E+02,4.0275958012E+02,9.0657395194E-02
2020-09-17,05:54:33.492,260.24622097,6245.909303,261.24622097,1600322073.492,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881955E+00,1.9729327303E+00,4.0211024339E+02,4.0269140348E+02,9.0657395194E-02
2020-09-17,05:54:33.520,260.24622131,6245.909311,261.24622131,1600322073.521,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200839E+00,1.9724640617E+00,4.0211024339E+02,4.0269140348E+02,9.0657395194E-02
2020-09-17,05:54:33.542,260.24622155,6245.909317,261.24622155,1600322073.542,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200839E+00,1.9724629423E+00,4.0211024339E+02,4.0269112574E+02,9.0570798263E-02
2020-09-17,05:54:33.562,260.24622179,6245.909323,261.24622179,1600322073.563,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200839E+00,1.9724618230E+00,4.0224497658E+02,4.0282577573E+02,9.0570798263E-02
2020-09-17,05:54:33.588,260.24622209,6245.909330,261.24622209,1600322073.589,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939253E+00,1.9723355145E+00,4.0224497658E+02,4.0282577573E+02,9.0570798263E-02
2020-09-17,05:54:33.621,260.24622247,6245.909339,261.24622247,1600322073.621,0,963,1.5151240540E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939253E+00,1.9723350326E+00,4.0224497658E+02,4.0282565612E+02,9.0533517033E-02
2020-09-17,05:54:33.651,260.24622282,6245.909348,261.24622282,1600322073.652,0,963,1.5148357697E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939253E+00,1.9723345508E+00,4.0218658619E+02,4.0276706185E+02,9.0533517033E-02
2020-09-17,05:54:33.678,260.24622314,6245.909355,261.24622314,1600322073.679,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698080772E+00,1.9721484818E+00,4.0218658619E+02,4.0276706185E+02,9.0533517033E-02
2020-09-17,05:54:33.700,260.24622338,6245.909361,261.24622338,1600322073.700,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698080772E+00,1.9721499886E+00,4.0218658619E+02,4.0276743585E+02,9.0650107400E-02
2020-09-17,05:54:33.720,260.24622362,6245.909367,261.24622362,1600322073.721,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698080772E+00,1.9721514954E+00,4.0223140800E+02,4.0281269645E+02,9.0650107400E-02
2020-09-17,05:54:33.749,260.24622395,6245.909375,261.24622395,1600322073.749,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423605E+00,1.9724861764E+00,4.0223140800E+02,4.0281269645E+02,9.0650107400E-02
2020-09-17,05:54:33.770,260.24622420,6245.909381,261.24622420,1600322073.771,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423605E+00,1.9724837971E+00,4.0223140800E+02,4.0281210589E+02,9.0466032094E-02
2020-09-17,05:54:33.792,260.24622444,6245.909387,261.24622444,1600322073.792,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423605E+00,1.9724814177E+00,4.0230219812E+02,4.0288240755E+02,9.0466032094E-02
2020-09-17,05:54:33.822,260.24622480,6245.909395,261.24622480,1600322073.823,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852113E+00,1.9721238445E+00,4.0230219812E+02,4.0288240755E+02,9.0466032094E-02
2020-09-17,05:54:33.846,260.24622508,6245.909402,261.24622508,1600322073.847,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852113E+00,1.9721227615E+00,4.0230219812E+02,4.0288213867E+02,9.0382235585E-02
2020-09-17,05:54:33.868,260.24622532,6245.909408,261.24622532,1600322073.868,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697852113E+00,1.9721216786E+00,4.0214057687E+02,4.0272001566E+02,9.0382235585E-02
2020-09-17,05:54:33.894,260.24622564,6245.909415,261.24622564,1600322073.895,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640453E+00,1.9731016736E+00,4.0214057687E+02,4.0272001566E+02,9.0382235585E-02
2020-09-17,05:54:33.914,260.24622587,6245.909421,261.24622587,1600322073.915,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640453E+00,1.9731042057E+00,4.0214057687E+02,4.0272064377E+02,9.0578063819E-02
2020-09-17,05:54:33.941,260.24622618,6245.909428,261.24622618,1600322073.942,0,963,1.5147122192E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640453E+00,1.9731067378E+00,4.0210231927E+02,4.0268295904E+02,9.0578063819E-02
2020-09-17,05:54:33.973,260.24622655,6245.909437,261.24622655,1600322073.974,0,963,1.5147698517E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884045E+00,1.9721299372E+00,4.0210231927E+02,4.0268295904E+02,9.0578063819E-02
2020-09-17,05:54:33.994,260.24622679,6245.909443,261.24622679,1600322073.995,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884045E+00,1.9721302239E+00,4.0210231927E+02,4.0268303018E+02,9.0600243133E-02
2020-09-17,05:54:34.016,260.24622704,6245.909449,261.24622704,1600322074.016,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697884045E+00,1.9721305105E+00,4.0216853410E+02,4.0274941179E+02,9.0600243133E-02
2020-09-17,05:54:34.042,260.24622734,6245.909456,261.24622734,1600322074.042,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302667E+00,1.9718720657E+00,4.0216853410E+02,4.0274941179E+02,9.0600243133E-02
2020-09-17,05:54:34.062,260.24622758,6245.909462,261.24622758,1600322074.063,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302667E+00,1.9718697705E+00,4.0216853410E+02,4.0274884203E+02,9.0422622147E-02
2020-09-17,05:54:34.085,260.24622784,6245.909468,261.24622784,1600322074.085,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302667E+00,1.9718674753E+00,4.0230161899E+02,4.0288154901E+02,9.0422622147E-02
2020-09-17,05:54:34.114,260.24622817,6245.909476,261.24622817,1600322074.114,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148383E+00,1.9730534526E+00,4.0230161899E+02,4.0288154901E+02,9.0422622147E-02
2020-09-17,05:54:34.137,260.24622844,6245.909483,261.24622844,1600322074.137,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148383E+00,1.9730554906E+00,4.0230161899E+02,4.0288205478E+02,9.0580244667E-02
2020-09-17,05:54:34.157,260.24622868,6245.909488,261.24622868,1600322074.158,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148383E+00,1.9730575286E+00,4.0217541415E+02,4.0275617346E+02,9.0580244667E-02
2020-09-17,05:54:34.186,260.24622900,6245.909496,261.24622900,1600322074.186,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975528E+00,1.9724395094E+00,4.0217541415E+02,4.0275617346E+02,9.0580244667E-02
2020-09-17,05:54:34.207,260.24622926,6245.909502,261.24622926,1600322074.208,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975528E+00,1.9724391008E+00,4.0217541415E+02,4.0275607208E+02,9.0548638045E-02
2020-09-17,05:54:34.230,260.24622953,6245.909509,261.24622953,1600322074.231,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975528E+00,1.9724386923E+00,4.0214351800E+02,4.0272402850E+02,9.0548638045E-02
2020-09-17,05:54:34.257,260.24622984,6245.909516,261.24622984,1600322074.258,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614063E+00,1.9728029781E+00,4.0214351800E+02,4.0272402850E+02,9.0548638045E-02
2020-09-17,05:54:34.279,260.24623008,6245.909522,261.24623008,1600322074.279,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614063E+00,1.9728007616E+00,4.0214351800E+02,4.0272347856E+02,9.0377183306E-02
2020-09-17,05:54:34.299,260.24623032,6245.909528,261.24623032,1600322074.300,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614063E+00,1.9727985450E+00,4.0229383310E+02,4.0287346029E+02,9.0377183306E-02
2020-09-17,05:54:34.331,260.24623068,6245.909536,261.24623068,1600322074.331,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146603E+00,1.9718506761E+00,4.0229383310E+02,4.0287346029E+02,9.0377183306E-02
2020-09-17,05:54:34.358,260.24623100,6245.909544,261.24623100,1600322074.358,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146603E+00,1.9718529829E+00,4.0229383310E+02,4.0287403312E+02,9.0555707182E-02
2020-09-17,05:54:34.378,260.24623124,6245.909550,261.24623124,1600322074.379,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695146603E+00,1.9718552898E+00,4.0217732788E+02,4.0275793253E+02,9.0555707182E-02
2020-09-17,05:54:34.405,260.24623155,6245.909557,261.24623155,1600322074.406,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729478E+00,1.9728147162E+00,4.0217732788E+02,4.0275793253E+02,9.0555707182E-02
2020-09-17,05:54:34.426,260.24623178,6245.909563,261.24623178,1600322074.426,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729478E+00,1.9728143912E+00,4.0217732788E+02,4.0275785190E+02,9.0530571766E-02
2020-09-17,05:54:34.447,260.24623203,6245.909569,261.24623203,1600322074.447,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729478E+00,1.9728140663E+00,4.0226486381E+02,4.0284543355E+02,9.0530571766E-02
2020-09-17,05:54:34.473,260.24623234,6245.909576,261.24623234,1600322074.474,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322325E+00,1.9726731837E+00,4.0226486381E+02,4.0284543355E+02,9.0530571766E-02
2020-09-17,05:54:34.494,260.24623258,6245.909582,261.24623258,1600322074.495,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322325E+00,1.9726750308E+00,4.0226486381E+02,4.0284589198E+02,9.0673454438E-02
2020-09-17,05:54:34.516,260.24623282,6245.909588,261.24623282,1600322074.516,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322325E+00,1.9726768779E+00,4.0215972676E+02,4.0274106139E+02,9.0673454438E-02
2020-09-17,05:54:34.545,260.24623316,6245.909596,261.24623316,1600322074.545,0,963,1.5149043274E+02,5.9998771667E+01,2.7625000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923034E+00,1.9732376153E+00,4.0215972676E+02,4.0274106139E+02,9.0673454438E-02
2020-09-17,05:54:34.568,260.24623343,6245.909602,261.24623343,1600322074.568,0,963,1.5148720551E+02,5.9998802185E+01,2.7625000000E+01,6.0220695496E+01,5.9999580383E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923034E+00,1.9732347933E+00,4.0215972676E+02,4.0274036137E+02,9.0455219481E-02
2020-09-17,05:54:34.591,260.24623369,6245.909609,261.24623369,1600322074.591,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923034E+00,1.9732319713E+00,4.0220465487E+02,4.0278465425E+02,9.0455219481E-02
2020-09-17,05:54:34.618,260.24623402,6245.909616,261.24623402,1600322074.619,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910718E+00,1.9727301447E+00,4.0220465487E+02,4.0278465425E+02,9.0455219481E-02
2020-09-17,05:54:34.638,260.24623425,6245.909622,261.24623425,1600322074.639,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910718E+00,1.9727304470E+00,4.0220465487E+02,4.0278472926E+02,9.0478600083E-02
2020-09-17,05:54:34.660,260.24623449,6245.909628,261.24623449,1600322074.660,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910718E+00,1.9727307492E+00,4.0223482009E+02,4.0281501299E+02,9.0478600083E-02
2020-09-17,05:54:34.687,260.24623480,6245.909635,261.24623480,1600322074.687,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890099E+00,1.9725284474E+00,4.0223482009E+02,4.0281501299E+02,9.0478600083E-02
2020-09-17,05:54:34.717,260.24623516,6245.909644,261.24623516,1600322074.718,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890099E+00,1.9725299996E+00,4.0223482009E+02,4.0281539824E+02,9.0598680960E-02
2020-09-17,05:54:34.750,260.24623553,6245.909653,261.24623553,1600322074.750,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890099E+00,1.9725315518E+00,4.0229386823E+02,4.0287491692E+02,9.0598680960E-02
2020-09-17,05:54:34.779,260.24623587,6245.909661,261.24623587,1600322074.779,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834267E+00,1.9724258431E+00,4.0229386823E+02,4.0287491692E+02,9.0598680960E-02
2020-09-17,05:54:34.799,260.24623611,6245.909667,261.24623611,1600322074.800,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834267E+00,1.9724251921E+00,4.0229386823E+02,4.0287475531E+02,9.0548315208E-02
2020-09-17,05:54:34.821,260.24623635,6245.909673,261.24623635,1600322074.821,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834267E+00,1.9724245411E+00,4.0222328984E+02,4.0280391342E+02,9.0548315208E-02
2020-09-17,05:54:34.849,260.24623669,6245.909681,261.24623669,1600322074.850,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698916109E+00,1.9722324973E+00,4.0222328984E+02,4.0280391342E+02,9.0548315208E-02
2020-09-17,05:54:34.871,260.24623693,6245.909686,261.24623693,1600322074.871,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698916109E+00,1.9722328712E+00,4.0222328984E+02,4.0280400623E+02,9.0577244210E-02
2020-09-17,05:54:34.891,260.24623718,6245.909692,261.24623718,1600322074.892,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698916109E+00,1.9722332451E+00,4.0219648656E+02,4.0277725705E+02,9.0577244210E-02
2020-09-17,05:54:34.921,260.24623752,6245.909701,261.24623752,1600322074.922,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575762E+00,1.9722992888E+00,4.0219648656E+02,4.0277725705E+02,9.0577244210E-02
2020-09-17,05:54:34.944,260.24623779,6245.909707,261.24623779,1600322074.945,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575762E+00,1.9722980757E+00,4.0219648656E+02,4.0277695597E+02,9.0483388984E-02
2020-09-17,05:54:34.966,260.24623803,6245.909713,261.24623803,1600322074.966,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699575762E+00,1.9722968627E+00,4.0229206689E+02,4.0287237310E+02,9.0483388984E-02
2020-09-17,05:54:34.996,260.24623839,6245.909721,261.24623839,1600322074.997,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696639101E+00,1.9720028478E+00,4.0229206689E+02,4.0287237310E+02,9.0483388984E-02
2020-09-17,05:54:35.019,260.24623865,6245.909728,261.24623865,1600322075.019,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696639101E+00,1.9720015505E+00,4.0229206689E+02,4.0287205096E+02,9.0382996093E-02
2020-09-17,05:54:35.045,260.24623895,6245.909735,261.24623895,1600322075.045,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696639101E+00,1.9720002531E+00,4.0222064134E+02,4.0280020037E+02,9.0382996093E-02
2020-09-17,05:54:35.078,260.24623934,6245.909744,261.24623934,1600322075.079,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129412E+00,1.9728502913E+00,4.0222064134E+02,4.0280020037E+02,9.0382996093E-02
2020-09-17,05:54:35.099,260.24623958,6245.909750,261.24623958,1600322075.100,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129412E+00,1.9728512666E+00,4.0222064134E+02,4.0280044239E+02,9.0458435931E-02
2020-09-17,05:54:35.121,260.24623983,6245.909756,261.24623983,1600322075.121,0,963,1.5148397827E+02,5.9998832703E+01,2.7625000000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129412E+00,1.9728522420E+00,4.0219107014E+02,4.0277107056E+02,9.0458435931E-02
2020-09-17,05:54:35.151,260.24624019,6245.909764,261.24624019,1600322075.152,0,963,1.5150416870E+02,5.9998832703E+01,2.7675000000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965026E+00,1.9725354277E+00,4.0219107014E+02,4.0277107056E+02,9.0458435931E-02
2020-09-17,05:54:35.174,260.24624044,6245.909771,261.24624044,1600322075.174,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965026E+00,1.9725354343E+00,4.0219107014E+02,4.0277107220E+02,9.0458945927E-02
2020-09-17,05:54:35.194,260.24624067,6245.909776,261.24624067,1600322075.194,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965026E+00,1.9725354409E+00,4.0230601680E+02,4.0288618626E+02,9.0458945927E-02
2020-09-17,05:54:35.220,260.24624098,6245.909784,261.24624098,1600322075.221,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489790E+00,1.9724878608E+00,4.0230601680E+02,4.0288618626E+02,9.0458945927E-02
2020-09-17,05:54:35.242,260.24624123,6245.909789,261.24624123,1600322075.242,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489790E+00,1.9724866731E+00,4.0230601680E+02,4.0288589142E+02,9.0367062575E-02
2020-09-17,05:54:35.263,260.24624147,6245.909795,261.24624147,1600322075.263,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489790E+00,1.9724854855E+00,4.0221791460E+02,4.0279736747E+02,9.0367062575E-02
2020-09-17,05:54:35.292,260.24624181,6245.909803,261.24624181,1600322075.292,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767488E+00,1.9724131696E+00,4.0221791460E+02,4.0279736747E+02,9.0367062575E-02
2020-09-17,05:54:35.312,260.24624205,6245.909809,261.24624205,1600322075.313,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767488E+00,1.9724162175E+00,4.0221791460E+02,4.0279812396E+02,9.0602871767E-02
2020-09-17,05:54:35.334,260.24624229,6245.909815,261.24624229,1600322075.334,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700767488E+00,1.9724192655E+00,4.0217671135E+02,4.0275761771E+02,9.0602871767E-02
2020-09-17,05:54:35.359,260.24624259,6245.909822,261.24624259,1600322075.360,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985463E+00,1.9721407323E+00,4.0217671135E+02,4.0275761771E+02,9.0602871767E-02
2020-09-17,05:54:35.381,260.24624285,6245.909828,261.24624285,1600322075.382,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985463E+00,1.9721396037E+00,4.0217671135E+02,4.0275733757E+02,9.0515541887E-02
2020-09-17,05:54:35.403,260.24624309,6245.909834,261.24624309,1600322075.403,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697985463E+00,1.9721384750E+00,4.0219384617E+02,4.0277421698E+02,9.0515541887E-02
2020-09-17,05:54:35.437,260.24624348,6245.909844,261.24624348,1600322075.437,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569464E+00,1.9728977761E+00,4.0219384617E+02,4.0277421698E+02,9.0515541887E-02
2020-09-17,05:54:35.463,260.24624378,6245.909851,261.24624378,1600322075.463,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569464E+00,1.9728997164E+00,4.0219384617E+02,4.0277469842E+02,9.0665621483E-02
2020-09-17,05:54:35.483,260.24624403,6245.909857,261.24624403,1600322075.484,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569464E+00,1.9729016567E+00,4.0222325908E+02,4.0280463529E+02,9.0665621483E-02
2020-09-17,05:54:35.513,260.24624436,6245.909865,261.24624436,1600322075.513,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700262297E+00,1.9723703085E+00,4.0222325908E+02,4.0280463529E+02,9.0665621483E-02
2020-09-17,05:54:35.536,260.24624464,6245.909871,261.24624464,1600322075.537,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700262297E+00,1.9723687898E+00,4.0222325908E+02,4.0280425834E+02,9.0548122102E-02
2020-09-17,05:54:35.559,260.24624491,6245.909878,261.24624491,1600322075.560,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700262297E+00,1.9723672711E+00,4.0217015004E+02,4.0275069567E+02,9.0548122102E-02
2020-09-17,05:54:35.588,260.24624524,6245.909886,261.24624524,1600322075.589,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805196E+00,1.9725217444E+00,4.0217015004E+02,4.0275069567E+02,9.0548122102E-02
2020-09-17,05:54:35.611,260.24624551,6245.909892,261.24624551,1600322075.612,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805196E+00,1.9725227715E+00,4.0217015004E+02,4.0275095057E+02,9.0627585935E-02
2020-09-17,05:54:35.634,260.24624578,6245.909899,261.24624578,1600322075.635,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805196E+00,1.9725237987E+00,4.0221091704E+02,4.0279203137E+02,9.0627585935E-02
2020-09-17,05:54:35.664,260.24624612,6245.909907,261.24624612,1600322075.665,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695905392E+00,1.9719331165E+00,4.0221091704E+02,4.0279203137E+02,9.0627585935E-02
2020-09-17,05:54:35.687,260.24624638,6245.909913,261.24624638,1600322075.687,0,963,1.5150921631E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695905392E+00,1.9719345668E+00,4.0221091704E+02,4.0279239139E+02,9.0739812133E-02
2020-09-17,05:54:35.707,260.24624662,6245.909919,261.24624662,1600322075.708,0,963,1.5148276978E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695905392E+00,1.9719360170E+00,4.0217223994E+02,4.0275401838E+02,9.0739812133E-02
2020-09-17,05:54:35.736,260.24624694,6245.909927,261.24624694,1600322075.736,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695935273E+00,1.9719390087E+00,4.0217223994E+02,4.0275401838E+02,9.0739812133E-02
2020-09-17,05:54:35.757,260.24624720,6245.909933,261.24624720,1600322075.758,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695935273E+00,1.9719358882E+00,4.0217223994E+02,4.0275324378E+02,9.0498336813E-02
2020-09-17,05:54:35.779,260.24624744,6245.909939,261.24624744,1600322075.779,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695935273E+00,1.9719327678E+00,4.0211510194E+02,4.0269524876E+02,9.0498336813E-02
2020-09-17,05:54:35.808,260.24624778,6245.909947,261.24624778,1600322075.808,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039049E+00,1.9722435141E+00,4.0211510194E+02,4.0269524876E+02,9.0498336813E-02
2020-09-17,05:54:35.838,260.24624814,6245.909955,261.24624814,1600322075.839,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039049E+00,1.9722453245E+00,4.0211510194E+02,4.0269569802E+02,9.0638413009E-02
2020-09-17,05:54:35.871,260.24624851,6245.909964,261.24624851,1600322075.871,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699039049E+00,1.9722471349E+00,4.0215862729E+02,4.0273973553E+02,9.0638413009E-02
2020-09-17,05:54:35.900,260.24624884,6245.909972,261.24624884,1600322075.900,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341968E+00,1.9725778197E+00,4.0215862729E+02,4.0273973553E+02,9.0638413009E-02
2020-09-17,05:54:35.921,260.24624909,6245.909978,261.24624909,1600322075.921,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341968E+00,1.9725775228E+00,4.0215862729E+02,4.0273966187E+02,9.0615448903E-02
2020-09-17,05:54:35.941,260.24624933,6245.909984,261.24624933,1600322075.942,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341968E+00,1.9725772260E+00,4.0221314160E+02,4.0279418127E+02,9.0615448903E-02
2020-09-17,05:54:35.967,260.24624963,6245.909991,261.24624963,1600322075.968,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697700506E+00,1.9721125278E+00,4.0221314160E+02,4.0279418127E+02,9.0615448903E-02
2020-09-17,05:54:35.989,260.24624987,6245.909997,261.24624987,1600322075.989,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697700506E+00,1.9721119920E+00,4.0221314160E+02,4.0279404827E+02,9.0573990227E-02
2020-09-17,05:54:36.010,260.24625013,6245.910003,261.24625013,1600322076.011,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697700506E+00,1.9721114562E+00,4.0216151153E+02,4.0274221065E+02,9.0573990227E-02
2020-09-17,05:54:36.038,260.24625044,6245.910011,261.24625044,1600322076.038,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067282E+00,1.9725486529E+00,4.0216151153E+02,4.0274221065E+02,9.0573990227E-02
2020-09-17,05:54:36.061,260.24625071,6245.910017,261.24625071,1600322076.061,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067282E+00,1.9725500784E+00,4.0216151153E+02,4.0274256439E+02,9.0684270428E-02
2020-09-17,05:54:36.081,260.24625094,6245.910023,261.24625094,1600322076.081,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067282E+00,1.9725515039E+00,4.0223121642E+02,4.0281272379E+02,9.0684270428E-02
2020-09-17,05:54:36.109,260.24625127,6245.910031,261.24625127,1600322076.110,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543514E+00,1.9722988268E+00,4.0223121642E+02,4.0281272379E+02,9.0684270428E-02
2020-09-17,05:54:36.131,260.24625152,6245.910036,261.24625152,1600322076.131,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543514E+00,1.9722992790E+00,4.0223121642E+02,4.0281283605E+02,9.0719261784E-02
2020-09-17,05:54:36.157,260.24625183,6245.910044,261.24625183,1600322076.158,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543514E+00,1.9722997313E+00,4.0220194454E+02,4.0278363410E+02,9.0719261784E-02
2020-09-17,05:54:36.191,260.24625222,6245.910053,261.24625222,1600322076.192,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695911021E+00,1.9719360495E+00,4.0220194454E+02,4.0278363410E+02,9.0719261784E-02
2020-09-17,05:54:36.213,260.24625247,6245.910059,261.24625247,1600322076.213,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695911021E+00,1.9719331582E+00,4.0220194454E+02,4.0278291633E+02,9.0495519477E-02
2020-09-17,05:54:36.233,260.24625271,6245.910065,261.24625271,1600322076.234,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695911021E+00,1.9719302669E+00,4.0215683498E+02,4.0273702393E+02,9.0495519477E-02
2020-09-17,05:54:36.259,260.24625301,6245.910072,261.24625301,1600322076.260,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694282687E+00,1.9717672401E+00,4.0215683498E+02,4.0273702393E+02,9.0495519477E-02
2020-09-17,05:54:36.280,260.24625325,6245.910078,261.24625325,1600322076.281,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694282687E+00,1.9717667835E+00,4.0215683498E+02,4.0273691059E+02,9.0460182907E-02
2020-09-17,05:54:36.302,260.24625350,6245.910084,261.24625350,1600322076.302,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694282687E+00,1.9717663269E+00,4.0206155701E+02,4.0264138187E+02,9.0460182907E-02
2020-09-17,05:54:36.331,260.24625383,6245.910092,261.24625383,1600322076.331,0,963,1.5147143555E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692898964E+00,1.9716277903E+00,4.0206155701E+02,4.0264138187E+02,9.0460182907E-02
2020-09-17,05:54:36.351,260.24625407,6245.910098,261.24625407,1600322076.352,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692898964E+00,1.9716265174E+00,4.0206155701E+02,4.0264106592E+02,9.0361660031E-02
2020-09-17,05:54:36.372,260.24625432,6245.910104,261.24625432,1600322076.373,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692898964E+00,1.9716252444E+00,4.0212194492E+02,4.0270122488E+02,9.0361660031E-02
2020-09-17,05:54:36.400,260.24625463,6245.910111,261.24625463,1600322076.400,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691477475E+00,1.9714829270E+00,4.0212194492E+02,4.0270122488E+02,9.0361660031E-02
2020-09-17,05:54:36.421,260.24625487,6245.910117,261.24625487,1600322076.421,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691477475E+00,1.9714861041E+00,4.0212194492E+02,4.0270201361E+02,9.0607575917E-02
2020-09-17,05:54:36.441,260.24625512,6245.910123,261.24625512,1600322076.442,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691477475E+00,1.9714892812E+00,4.0218947518E+02,4.0277043015E+02,9.0607575917E-02
2020-09-17,05:54:36.470,260.24625545,6245.910131,261.24625545,1600322076.471,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742885E+00,1.9727172807E+00,4.0218947518E+02,4.0277043015E+02,9.0607575917E-02
2020-09-17,05:54:36.492,260.24625569,6245.910137,261.24625569,1600322076.492,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742885E+00,1.9727166694E+00,4.0218947518E+02,4.0277027846E+02,9.0560289504E-02
2020-09-17,05:54:36.513,260.24625594,6245.910143,261.24625594,1600322076.513,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742885E+00,1.9727160581E+00,4.0210872793E+02,4.0268926295E+02,9.0560289504E-02
2020-09-17,05:54:36.545,260.24625631,6245.910151,261.24625631,1600322076.545,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267289E+00,1.9723680854E+00,4.0210872793E+02,4.0268926295E+02,9.0560289504E-02
2020-09-17,05:54:36.571,260.24625661,6245.910159,261.24625661,1600322076.571,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267289E+00,1.9723689647E+00,4.0210872793E+02,4.0268948113E+02,9.0628317162E-02
2020-09-17,05:54:36.592,260.24625685,6245.910164,261.24625685,1600322076.592,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267289E+00,1.9723698440E+00,4.0225682477E+02,4.0283801012E+02,9.0628317162E-02
2020-09-17,05:54:36.621,260.24625719,6245.910173,261.24625719,1600322076.621,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076654E+00,1.9727512336E+00,4.0225682477E+02,4.0283801012E+02,9.0628317162E-02
2020-09-17,05:54:36.641,260.24625743,6245.910178,261.24625743,1600322076.642,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076654E+00,1.9727507465E+00,4.0225682477E+02,4.0283788924E+02,9.0590641588E-02
2020-09-17,05:54:36.663,260.24625767,6245.910184,261.24625767,1600322076.663,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076654E+00,1.9727502594E+00,4.0220890257E+02,4.0278977695E+02,9.0590641588E-02
2020-09-17,05:54:36.688,260.24625797,6245.910191,261.24625797,1600322076.689,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697501995E+00,1.9720920118E+00,4.0220890257E+02,4.0278977695E+02,9.0590641588E-02
2020-09-17,05:54:36.710,260.24625822,6245.910197,261.24625822,1600322076.710,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697501995E+00,1.9720914022E+00,4.0220890257E+02,4.0278962562E+02,9.0543467910E-02
2020-09-17,05:54:36.730,260.24625846,6245.910203,261.24625846,1600322076.731,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697501995E+00,1.9720907925E+00,4.0222803780E+02,4.0280863713E+02,9.0543467910E-02
2020-09-17,05:54:36.759,260.24625880,6245.910211,261.24625880,1600322076.760,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283120E+00,1.9728698297E+00,4.0222803780E+02,4.0280863713E+02,9.0543467910E-02
2020-09-17,05:54:36.780,260.24625904,6245.910217,261.24625904,1600322076.781,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283120E+00,1.9728700008E+00,4.0222803780E+02,4.0280867958E+02,9.0556701199E-02
2020-09-17,05:54:36.802,260.24625929,6245.910223,261.24625929,1600322076.803,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283120E+00,1.9728701719E+00,4.0225485224E+02,4.0283557520E+02,9.0556701199E-02
2020-09-17,05:54:36.828,260.24625959,6245.910230,261.24625959,1600322076.829,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666974E+00,1.9725081275E+00,4.0225485224E+02,4.0283557520E+02,9.0556701199E-02
2020-09-17,05:54:36.849,260.24625984,6245.910236,261.24625984,1600322076.850,0,963,1.5146366882E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666974E+00,1.9725081462E+00,4.0225485224E+02,4.0283557984E+02,9.0558148152E-02
2020-09-17,05:54:36.871,260.24626008,6245.910242,261.24626008,1600322076.871,0,963,1.5146465302E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666974E+00,1.9725081649E+00,4.0215402876E+02,4.0273461544E+02,9.0558148152E-02
2020-09-17,05:54:36.900,260.24626042,6245.910250,261.24626042,1600322076.900,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437106E+00,1.9720846754E+00,4.0215402876E+02,4.0273461544E+02,9.0558148152E-02
2020-09-17,05:54:36.931,260.24626079,6245.910259,261.24626079,1600322076.932,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437106E+00,1.9720848902E+00,4.0215402876E+02,4.0273466877E+02,9.0574774734E-02
2020-09-17,05:54:36.966,260.24626118,6245.910268,261.24626118,1600322076.966,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437106E+00,1.9720851051E+00,4.0216096959E+02,4.0274167296E+02,9.0574774734E-02
2020-09-17,05:54:36.994,260.24626152,6245.910276,261.24626152,1600322076.995,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699278197E+00,1.9722694331E+00,4.0216096959E+02,4.0274167296E+02,9.0574774734E-02
2020-09-17,05:54:37.016,260.24626176,6245.910282,261.24626176,1600322077.016,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699278197E+00,1.9722704284E+00,4.0216096959E+02,4.0274192000E+02,9.0651790255E-02
2020-09-17,05:54:37.036,260.24626200,6245.910288,261.24626200,1600322077.037,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699278197E+00,1.9722714238E+00,4.0229971510E+02,4.0288111306E+02,9.0651790255E-02
2020-09-17,05:54:37.062,260.24626230,6245.910295,261.24626230,1600322077.063,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696837306E+00,1.9720270444E+00,4.0229971510E+02,4.0288111306E+02,9.0651790255E-02
2020-09-17,05:54:37.086,260.24626258,6245.910302,261.24626258,1600322077.087,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696837306E+00,1.9720269678E+00,4.0229971510E+02,4.0288109404E+02,9.0645862909E-02
2020-09-17,05:54:37.108,260.24626282,6245.910308,261.24626282,1600322077.108,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696837306E+00,1.9720268912E+00,4.0230032714E+02,4.0288168794E+02,9.0645862909E-02
2020-09-17,05:54:37.137,260.24626316,6245.910316,261.24626316,1600322077.137,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710919E+00,1.9721143564E+00,4.0230032714E+02,4.0288168794E+02,9.0645862909E-02
2020-09-17,05:54:37.157,260.24626340,6245.910322,261.24626340,1600322077.158,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710919E+00,1.9721120566E+00,4.0230032714E+02,4.0288111693E+02,9.0467908663E-02
2020-09-17,05:54:37.178,260.24626365,6245.910327,261.24626365,1600322077.179,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710919E+00,1.9721097568E+00,4.0230585963E+02,4.0288608639E+02,9.0467908663E-02
2020-09-17,05:54:37.206,260.24626396,6245.910335,261.24626396,1600322077.206,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875170E+00,1.9733276262E+00,4.0230585963E+02,4.0288608639E+02,9.0467908663E-02
2020-09-17,05:54:37.226,260.24626419,6245.910341,261.24626419,1600322077.226,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875170E+00,1.9733288267E+00,4.0230585963E+02,4.0288638429E+02,9.0560746691E-02
2020-09-17,05:54:37.253,260.24626450,6245.910348,261.24626450,1600322077.253,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875170E+00,1.9733300272E+00,4.0230719006E+02,4.0288801453E+02,9.0560746691E-02
2020-09-17,05:54:37.289,260.24626492,6245.910358,261.24626492,1600322077.289,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691893449E+00,1.9715297180E+00,4.0230719006E+02,4.0288801453E+02,9.0560746691E-02
2020-09-17,05:54:37.311,260.24626517,6245.910364,261.24626517,1600322077.311,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691893449E+00,1.9715306234E+00,4.0230719006E+02,4.0288823939E+02,9.0630822817E-02
2020-09-17,05:54:37.332,260.24626543,6245.910370,261.24626543,1600322077.333,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691893449E+00,1.9715315287E+00,4.0241628773E+02,4.0299771956E+02,9.0630822817E-02
2020-09-17,05:54:37.359,260.24626574,6245.910378,261.24626574,1600322077.360,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368531E+00,1.9719795692E+00,4.0241628773E+02,4.0299771956E+02,9.0630822817E-02
2020-09-17,05:54:37.381,260.24626598,6245.910384,261.24626598,1600322077.381,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368531E+00,1.9719780555E+00,4.0241628773E+02,4.0299734360E+02,9.0513690758E-02
2020-09-17,05:54:37.403,260.24626624,6245.910390,261.24626624,1600322077.403,0,963,1.5147351074E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368531E+00,1.9719765419E+00,4.0225009837E+02,4.0283053847E+02,9.0513690758E-02
2020-09-17,05:54:37.430,260.24626656,6245.910397,261.24626656,1600322077.431,0,963,1.5152281189E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696852866E+00,1.9720250329E+00,4.0225009837E+02,4.0283053847E+02,9.0513690758E-02
2020-09-17,05:54:37.451,260.24626681,6245.910403,261.24626681,1600322077.452,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696852866E+00,1.9720241006E+00,4.0225009837E+02,4.0283030701E+02,9.0441546123E-02
2020-09-17,05:54:37.473,260.24626706,6245.910409,261.24626706,1600322077.474,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696852866E+00,1.9720231683E+00,4.0220122195E+02,4.0278112865E+02,9.0441546123E-02
2020-09-17,05:54:37.500,260.24626736,6245.910417,261.24626736,1600322077.500,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203954E+00,1.9724587936E+00,4.0220122195E+02,4.0278112865E+02,9.0441546123E-02
2020-09-17,05:54:37.522,260.24626762,6245.910423,261.24626762,1600322077.522,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203954E+00,1.9724607181E+00,4.0220122195E+02,4.0278160630E+02,9.0590440172E-02
2020-09-17,05:54:37.545,260.24626788,6245.910429,261.24626788,1600322077.545,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203954E+00,1.9724626427E+00,4.0229985333E+02,4.0288085778E+02,9.0590440172E-02
2020-09-17,05:54:37.573,260.24626822,6245.910437,261.24626822,1600322077.574,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764999E+00,1.9727190517E+00,4.0229985333E+02,4.0288085778E+02,9.0590440172E-02
2020-09-17,05:54:37.595,260.24626846,6245.910443,261.24626846,1600322077.595,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764999E+00,1.9727200297E+00,4.0229985333E+02,4.0288110053E+02,9.0666094210E-02
2020-09-17,05:54:37.619,260.24626875,6245.910450,261.24626875,1600322077.620,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764999E+00,1.9727210077E+00,4.0223535783E+02,4.0281675456E+02,9.0666094210E-02
2020-09-17,05:54:37.654,260.24626916,6245.910460,261.24626916,1600322077.655,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641328E+00,1.9725083879E+00,4.0223535783E+02,4.0281675456E+02,9.0666094210E-02
2020-09-17,05:54:37.680,260.24626946,6245.910467,261.24626946,1600322077.681,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641328E+00,1.9725093659E+00,4.0223535783E+02,4.0281699731E+02,9.0741758121E-02
2020-09-17,05:54:37.703,260.24626971,6245.910473,261.24626971,1600322077.703,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641328E+00,1.9725103440E+00,4.0228114449E+02,4.0286309296E+02,9.0741758121E-02
2020-09-17,05:54:37.730,260.24627003,6245.910481,261.24627003,1600322077.731,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592462E+00,1.9724053325E+00,4.0228114449E+02,4.0286309296E+02,9.0741758121E-02
2020-09-17,05:54:37.752,260.24627028,6245.910487,261.24627028,1600322077.752,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592462E+00,1.9724028920E+00,4.0228114449E+02,4.0286248713E+02,9.0552945589E-02
2020-09-17,05:54:37.773,260.24627053,6245.910493,261.24627053,1600322077.774,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592462E+00,1.9724004515E+00,4.0222043146E+02,4.0280108063E+02,9.0552945589E-02
2020-09-17,05:54:37.802,260.24627087,6245.910501,261.24627087,1600322077.803,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868407E+00,1.9731289107E+00,4.0222043146E+02,4.0280108063E+02,9.0552945589E-02
2020-09-17,05:54:37.823,260.24627111,6245.910507,261.24627111,1600322077.824,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868407E+00,1.9731288945E+00,4.0222043146E+02,4.0280107662E+02,9.0551695906E-02
2020-09-17,05:54:37.845,260.24627137,6245.910513,261.24627137,1600322077.846,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868407E+00,1.9731288783E+00,4.0226610012E+02,4.0284680719E+02,9.0551695906E-02
2020-09-17,05:54:37.874,260.24627169,6245.910521,261.24627169,1600322077.874,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637613E+00,1.9725050585E+00,4.0226610012E+02,4.0284680719E+02,9.0551695906E-02
2020-09-17,05:54:37.897,260.24627196,6245.910527,261.24627196,1600322077.897,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637613E+00,1.9725048037E+00,4.0226610012E+02,4.0284674394E+02,9.0531981013E-02
2020-09-17,05:54:37.917,260.24627220,6245.910533,261.24627220,1600322077.918,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637613E+00,1.9725045489E+00,4.0222663668E+02,4.0280716029E+02,9.0531981013E-02
2020-09-17,05:54:37.947,260.24627253,6245.910541,261.24627253,1600322077.947,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520115E+00,1.9725929039E+00,4.0222663668E+02,4.0280716029E+02,9.0531981013E-02
2020-09-17,05:54:37.967,260.24627278,6245.910547,261.24627278,1600322077.968,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520115E+00,1.9725921575E+00,4.0222663668E+02,4.0280697504E+02,9.0474239214E-02
2020-09-17,05:54:37.989,260.24627302,6245.910553,261.24627302,1600322077.989,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520115E+00,1.9725914111E+00,4.0220507626E+02,4.0278519828E+02,9.0474239214E-02
2020-09-17,05:54:38.022,260.24627340,6245.910562,261.24627340,1600322078.022,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324098E+00,1.9727720236E+00,4.0220507626E+02,4.0278519828E+02,9.0474239214E-02
2020-09-17,05:54:38.055,260.24627378,6245.910571,261.24627378,1600322078.055,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324098E+00,1.9727728017E+00,4.0220507626E+02,4.0278539138E+02,9.0534432488E-02
2020-09-17,05:54:38.086,260.24627416,6245.910580,261.24627416,1600322078.087,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324098E+00,1.9727735799E+00,4.0225186931E+02,4.0283244507E+02,9.0534432488E-02
2020-09-17,05:54:38.114,260.24627447,6245.910587,261.24627447,1600322078.114,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385730E+00,1.9726796316E+00,4.0225186931E+02,4.0283244507E+02,9.0534432488E-02
2020-09-17,05:54:38.137,260.24627473,6245.910594,261.24627473,1600322078.137,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385730E+00,1.9726796817E+00,4.0225186931E+02,4.0283245751E+02,9.0538309879E-02
2020-09-17,05:54:38.157,260.24627498,6245.910599,261.24627498,1600322078.158,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385730E+00,1.9726797319E+00,4.0214993812E+02,4.0273039163E+02,9.0538309879E-02
2020-09-17,05:54:38.186,260.24627530,6245.910607,261.24627530,1600322078.186,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706951850E+00,1.9730367676E+00,4.0214993812E+02,4.0273039163E+02,9.0538309879E-02
2020-09-17,05:54:38.210,260.24627559,6245.910614,261.24627559,1600322078.211,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706951850E+00,1.9730395187E+00,4.0214993812E+02,4.0273107412E+02,9.0751085542E-02
2020-09-17,05:54:38.230,260.24627582,6245.910620,261.24627582,1600322078.231,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706951850E+00,1.9730422698E+00,4.0220276688E+02,4.0278466181E+02,9.0751085542E-02
2020-09-17,05:54:38.257,260.24627613,6245.910627,261.24627613,1600322078.258,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699962523E+00,1.9723425047E+00,4.0220276688E+02,4.0278466181E+02,9.0751085542E-02
2020-09-17,05:54:38.279,260.24627638,6245.910633,261.24627638,1600322078.279,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699962523E+00,1.9723422334E+00,4.0220276688E+02,4.0278459446E+02,9.0730091293E-02
2020-09-17,05:54:38.299,260.24627662,6245.910639,261.24627662,1600322078.300,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699962523E+00,1.9723419620E+00,4.0221174688E+02,4.0279352010E+02,9.0730091293E-02
2020-09-17,05:54:38.325,260.24627692,6245.910646,261.24627692,1600322078.326,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966065E+00,1.9721420784E+00,4.0221174688E+02,4.0279352010E+02,9.0730091293E-02
2020-09-17,05:54:38.346,260.24627716,6245.910652,261.24627716,1600322078.347,0,963,1.5152828979E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966065E+00,1.9721411332E+00,4.0221174688E+02,4.0279328547E+02,9.0656955614E-02
2020-09-17,05:54:38.374,260.24627748,6245.910659,261.24627748,1600322078.374,0,963,1.5150656564E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966065E+00,1.9721401881E+00,4.0215184679E+02,4.0273306418E+02,9.0656955614E-02
2020-09-17,05:54:38.407,260.24627787,6245.910669,261.24627787,1600322078.408,0,963,1.5150250244E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502884E+00,1.9730950047E+00,4.0215184679E+02,4.0273306418E+02,9.0656955614E-02
2020-09-17,05:54:38.428,260.24627811,6245.910675,261.24627811,1600322078.429,0,963,1.5147531128E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502884E+00,1.9730935459E+00,4.0215184679E+02,4.0273270230E+02,9.0544134097E-02
2020-09-17,05:54:38.450,260.24627836,6245.910681,261.24627836,1600322078.450,0,963,1.5147531128E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502884E+00,1.9730920871E+00,4.0204256525E+02,4.0262290114E+02,9.0544134097E-02
2020-09-17,05:54:38.476,260.24627866,6245.910688,261.24627866,1600322078.476,0,963,1.5147531128E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696407186E+00,1.9719811988E+00,4.0204256525E+02,4.0262290114E+02,9.0544134097E-02
2020-09-17,05:54:38.496,260.24627890,6245.910694,261.24627890,1600322078.497,0,963,1.5147531128E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696407186E+00,1.9719804796E+00,4.0204256525E+02,4.0262272267E+02,9.0488479753E-02
2020-09-17,05:54:38.517,260.24627914,6245.910699,261.24627914,1600322078.518,0,963,1.5147531128E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696407186E+00,1.9719797604E+00,4.0229231950E+02,4.0287265874E+02,9.0488479753E-02
2020-09-17,05:54:38.549,260.24627950,6245.910708,261.24627950,1600322078.549,0,963,1.5147531128E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397159E+00,1.9726795878E+00,4.0229231950E+02,4.0287265874E+02,9.0488479753E-02
2020-09-17,05:54:38.571,260.24627976,6245.910714,261.24627976,1600322078.571,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397159E+00,1.9726797928E+00,4.0229231950E+02,4.0287270962E+02,9.0504337622E-02
2020-09-17,05:54:38.595,260.24628005,6245.910721,261.24628005,1600322078.596,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397159E+00,1.9726799978E+00,4.0229352530E+02,4.0287396804E+02,9.0504337622E-02
2020-09-17,05:54:38.625,260.24628039,6245.910729,261.24628039,1600322078.626,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503201E+00,1.9725904958E+00,4.0229352530E+02,4.0287396804E+02,9.0504337622E-02
2020-09-17,05:54:38.647,260.24628064,6245.910735,261.24628064,1600322078.647,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503201E+00,1.9725902392E+00,4.0229352530E+02,4.0287390436E+02,9.0484490995E-02
2020-09-17,05:54:38.667,260.24628088,6245.910741,261.24628088,1600322078.668,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503201E+00,1.9725899827E+00,4.0216726955E+02,4.0274740281E+02,9.0484490995E-02
2020-09-17,05:54:38.697,260.24628122,6245.910749,261.24628122,1600322078.697,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787852E+00,1.9722180066E+00,4.0216726955E+02,4.0274740281E+02,9.0484490995E-02
2020-09-17,05:54:38.717,260.24628146,6245.910755,261.24628146,1600322078.718,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787852E+00,1.9722214013E+00,4.0216726955E+02,4.0274824535E+02,9.0747153115E-02
2020-09-17,05:54:38.739,260.24628170,6245.910761,261.24628170,1600322078.739,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787852E+00,1.9722247960E+00,4.0215539381E+02,4.0273719498E+02,9.0747153115E-02
2020-09-17,05:54:38.770,260.24628207,6245.910770,261.24628207,1600322078.771,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692614320E+00,1.9716067076E+00,4.0215539381E+02,4.0273719498E+02,9.0747153115E-02
2020-09-17,05:54:38.799,260.24628241,6245.910778,261.24628241,1600322078.800,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692614320E+00,1.9716036778E+00,4.0215539381E+02,4.0273644279E+02,9.0512654342E-02
2020-09-17,05:54:38.821,260.24628265,6245.910784,261.24628265,1600322078.821,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692614320E+00,1.9716006480E+00,4.0217939460E+02,4.0275972603E+02,9.0512654342E-02
2020-09-17,05:54:38.849,260.24628299,6245.910792,261.24628299,1600322078.850,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995720E+00,1.9725399024E+00,4.0217939460E+02,4.0275972603E+02,9.0512654342E-02
2020-09-17,05:54:38.871,260.24628323,6245.910798,261.24628323,1600322078.871,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995720E+00,1.9725410054E+00,4.0217939460E+02,4.0275999976E+02,9.0597987205E-02
2020-09-17,05:54:38.891,260.24628347,6245.910803,261.24628347,1600322078.892,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995720E+00,1.9725421085E+00,4.0213932886E+02,4.0272014989E+02,9.0597987205E-02
2020-09-17,05:54:38.921,260.24628381,6245.910811,261.24628381,1600322078.921,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218100E+00,1.9727646108E+00,4.0213932886E+02,4.0272014989E+02,9.0597987205E-02
2020-09-17,05:54:38.941,260.24628405,6245.910817,261.24628405,1600322078.942,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218100E+00,1.9727640340E+00,4.0213932886E+02,4.0272000678E+02,9.0553371709E-02
2020-09-17,05:54:38.966,260.24628433,6245.910824,261.24628433,1600322078.966,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218100E+00,1.9727634572E+00,4.0219853552E+02,4.0277915581E+02,9.0553371709E-02
2020-09-17,05:54:38.993,260.24628465,6245.910832,261.24628465,1600322078.994,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696448105E+00,1.9719855343E+00,4.0219853552E+02,4.0277915581E+02,9.0553371709E-02
2020-09-17,05:54:39.016,260.24628492,6245.910838,261.24628492,1600322079.017,0,963,1.5147206116E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696448105E+00,1.9719828284E+00,4.0219853552E+02,4.0277848409E+02,9.0343978775E-02
2020-09-17,05:54:39.036,260.24628515,6245.910844,261.24628515,1600322079.037,0,963,1.5143784943E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696448105E+00,1.9719801225E+00,4.0209796875E+02,4.0267710076E+02,9.0343978775E-02
2020-09-17,05:54:39.062,260.24628545,6245.910851,261.24628545,1600322079.063,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691416E+00,1.9725050753E+00,4.0209796875E+02,4.0267710076E+02,9.0343978775E-02
2020-09-17,05:54:39.084,260.24628569,6245.910857,261.24628569,1600322079.084,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691416E+00,1.9725092345E+00,4.0209796875E+02,4.0267813271E+02,9.0665747602E-02
2020-09-17,05:54:39.105,260.24628594,6245.910863,261.24628594,1600322079.105,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701691416E+00,1.9725133937E+00,4.0218469833E+02,4.0276601961E+02,9.0665747602E-02
2020-09-17,05:54:39.134,260.24628627,6245.910871,261.24628627,1600322079.134,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341007E+00,1.9726785491E+00,4.0218469833E+02,4.0276601961E+02,9.0665747602E-02
2020-09-17,05:54:39.165,260.24628664,6245.910879,261.24628664,1600322079.166,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341007E+00,1.9726758980E+00,4.0218469833E+02,4.0276536176E+02,9.0460673348E-02
2020-09-17,05:54:39.197,260.24628701,6245.910888,261.24628701,1600322079.198,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341007E+00,1.9726732470E+00,4.0219853767E+02,4.0277856322E+02,9.0460673348E-02
2020-09-17,05:54:39.226,260.24628734,6245.910896,261.24628734,1600322079.226,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696549203E+00,1.9719932603E+00,4.0219853767E+02,4.0277856322E+02,9.0460673348E-02
2020-09-17,05:54:39.246,260.24628758,6245.910902,261.24628758,1600322079.247,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696549203E+00,1.9719953262E+00,4.0219853767E+02,4.0277907607E+02,9.0620541445E-02
2020-09-17,05:54:39.267,260.24628782,6245.910908,261.24628782,1600322079.268,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696549203E+00,1.9719973922E+00,4.0223462363E+02,4.0281572702E+02,9.0620541445E-02
2020-09-17,05:54:39.296,260.24628816,6245.910916,261.24628816,1600322079.297,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574026E+00,1.9730010667E+00,4.0223462363E+02,4.0281572702E+02,9.0620541445E-02
2020-09-17,05:54:39.318,260.24628840,6245.910922,261.24628840,1600322079.318,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574026E+00,1.9730013231E+00,4.0223462363E+02,4.0281579065E+02,9.0640377171E-02
2020-09-17,05:54:39.338,260.24628865,6245.910927,261.24628865,1600322079.339,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574026E+00,1.9730015796E+00,4.0210586149E+02,4.0268690609E+02,9.0640377171E-02
2020-09-17,05:54:39.367,260.24628897,6245.910935,261.24628897,1600322079.367,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722304E+00,1.9728161872E+00,4.0210586149E+02,4.0268690609E+02,9.0640377171E-02
2020-09-17,05:54:39.388,260.24628922,6245.910941,261.24628922,1600322079.389,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722304E+00,1.9728138434E+00,4.0210586149E+02,4.0268632464E+02,9.0459085352E-02
2020-09-17,05:54:39.411,260.24628948,6245.910948,261.24628948,1600322079.411,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722304E+00,1.9728114996E+00,4.0220695377E+02,4.0278698127E+02,9.0459085352E-02
2020-09-17,05:54:39.438,260.24628980,6245.910955,261.24628980,1600322079.439,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551131E+00,1.9729945994E+00,4.0220695377E+02,4.0278698127E+02,9.0459085352E-02
2020-09-17,05:54:39.460,260.24629006,6245.910961,261.24629006,1600322079.461,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551131E+00,1.9729958870E+00,4.0220695377E+02,4.0278730073E+02,9.0558667573E-02
2020-09-17,05:54:39.486,260.24629036,6245.910969,261.24629036,1600322079.487,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551131E+00,1.9729971745E+00,4.0226086728E+02,4.0284161154E+02,9.0558667573E-02
2020-09-17,05:54:39.517,260.24629072,6245.910977,261.24629072,1600322079.518,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729871E+00,1.9735156640E+00,4.0226086728E+02,4.0284161154E+02,9.0558667573E-02
2020-09-17,05:54:39.539,260.24629096,6245.910983,261.24629096,1600322079.539,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729871E+00,1.9735154326E+00,4.0226086728E+02,4.0284155413E+02,9.0540773264E-02
2020-09-17,05:54:39.561,260.24629122,6245.910989,261.24629122,1600322079.561,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729871E+00,1.9735152012E+00,4.0217867958E+02,4.0275919038E+02,9.0540773264E-02
2020-09-17,05:54:39.589,260.24629155,6245.910997,261.24629155,1600322079.590,0,963,1.5142318726E+02,5.9998832703E+01,2.7687500000E+01,6.0220664978E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172153E+00,1.9733592442E+00,4.0217867958E+02,4.0275919038E+02,9.0540773264E-02
2020-09-17,05:54:39.614,260.24629183,6245.911004,261.24629183,1600322079.614,0,963,1.5147240957E+02,5.9998451233E+01,2.7687500000E+01,6.0220690409E+01,5.9999336243E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172153E+00,1.9733581649E+00,4.0217867958E+02,4.0275892264E+02,9.0457307516E-02
2020-09-17,05:54:39.637,260.24629209,6245.911010,261.24629209,1600322079.637,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172153E+00,1.9733570855E+00,4.0229672714E+02,4.0287687269E+02,9.0457307516E-02
2020-09-17,05:54:39.663,260.24629240,6245.911018,261.24629240,1600322079.663,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426917E+00,1.9723814051E+00,4.0229672714E+02,4.0287687269E+02,9.0457307516E-02
2020-09-17,05:54:39.684,260.24629264,6245.911023,261.24629264,1600322079.684,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426917E+00,1.9723834203E+00,4.0229672714E+02,4.0287737297E+02,9.0613221119E-02
2020-09-17,05:54:39.704,260.24629288,6245.911029,261.24629288,1600322079.705,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426917E+00,1.9723854355E+00,4.0225463770E+02,4.0283572303E+02,9.0613221119E-02
2020-09-17,05:54:39.733,260.24629322,6245.911037,261.24629322,1600322079.734,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277394E+00,1.9726708222E+00,4.0225463770E+02,4.0283572303E+02,9.0613221119E-02
2020-09-17,05:54:39.755,260.24629346,6245.911043,261.24629346,1600322079.755,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277394E+00,1.9726679345E+00,4.0225463770E+02,4.0283500634E+02,9.0389842446E-02
2020-09-17,05:54:39.776,260.24629370,6245.911049,261.24629370,1600322079.776,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277394E+00,1.9726650469E+00,4.0229665449E+02,4.0287636699E+02,9.0389842446E-02
2020-09-17,05:54:39.806,260.24629406,6245.911057,261.24629406,1600322079.807,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515821E+00,1.9724886806E+00,4.0229665449E+02,4.0287636699E+02,9.0389842446E-02
2020-09-17,05:54:39.831,260.24629434,6245.911064,261.24629434,1600322079.831,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515821E+00,1.9724912726E+00,4.0229665449E+02,4.0287701040E+02,9.0590364004E-02
2020-09-17,05:54:39.852,260.24629459,6245.911070,261.24629459,1600322079.853,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515821E+00,1.9724938645E+00,4.0224998137E+02,4.0283091330E+02,9.0590364004E-02
2020-09-17,05:54:39.884,260.24629495,6245.911079,261.24629495,1600322079.884,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598977E+00,1.9723019523E+00,4.0224998137E+02,4.0283091330E+02,9.0590364004E-02
2020-09-17,05:54:39.911,260.24629527,6245.911086,261.24629527,1600322079.911,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598977E+00,1.9723018053E+00,4.0224998137E+02,4.0283087683E+02,9.0578997238E-02
2020-09-17,05:54:39.931,260.24629551,6245.911092,261.24629551,1600322079.932,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598977E+00,1.9723016584E+00,4.0224902356E+02,4.0282988117E+02,9.0578997238E-02
2020-09-17,05:54:39.957,260.24629581,6245.911099,261.24629581,1600322079.958,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846532E+00,1.9726268000E+00,4.0224902356E+02,4.0282988117E+02,9.0578997238E-02
2020-09-17,05:54:39.979,260.24629605,6245.911105,261.24629605,1600322079.979,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846532E+00,1.9726273326E+00,4.0224902356E+02,4.0283001337E+02,9.0620202259E-02
2020-09-17,05:54:40.000,260.24629631,6245.911111,261.24629631,1600322080.001,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846532E+00,1.9726278653E+00,4.0226371192E+02,4.0284485515E+02,9.0620202259E-02
2020-09-17,05:54:40.026,260.24629660,6245.911118,261.24629660,1600322080.026,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451322E+00,1.9724881783E+00,4.0226371192E+02,4.0284485515E+02,9.0620202259E-02
2020-09-17,05:54:40.046,260.24629684,6245.911124,261.24629684,1600322080.047,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451322E+00,1.9724894442E+00,4.0226371192E+02,4.0284516936E+02,9.0718135796E-02
2020-09-17,05:54:40.069,260.24629711,6245.911131,261.24629711,1600322080.070,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451322E+00,1.9724907100E+00,4.0216257778E+02,4.0274420318E+02,9.0718135796E-02
2020-09-17,05:54:40.099,260.24629745,6245.911139,261.24629745,1600322080.100,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986116E+00,1.9733452056E+00,4.0216257778E+02,4.0274420318E+02,9.0718135796E-02
2020-09-17,05:54:40.121,260.24629770,6245.911145,261.24629770,1600322080.121,0,963,1.5148225403E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986116E+00,1.9733427565E+00,4.0216257778E+02,4.0274359568E+02,9.0528746660E-02
2020-09-17,05:54:40.141,260.24629794,6245.911151,261.24629794,1600322080.142,0,963,1.5148928986E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986116E+00,1.9733403074E+00,4.0214401563E+02,4.0272439924E+02,9.0528746660E-02
2020-09-17,05:54:40.167,260.24629824,6245.911158,261.24629824,1600322080.168,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995894E+00,1.9726404547E+00,4.0214401563E+02,4.0272439924E+02,9.0528746660E-02
2020-09-17,05:54:40.190,260.24629850,6245.911164,261.24629850,1600322080.190,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995894E+00,1.9726396283E+00,4.0214401563E+02,4.0272419419E+02,9.0464816637E-02
2020-09-17,05:54:40.210,260.24629874,6245.911170,261.24629874,1600322080.211,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995894E+00,1.9726388019E+00,4.0223296645E+02,4.0281306823E+02,9.0464816637E-02
2020-09-17,05:54:40.240,260.24629909,6245.911178,261.24629909,1600322080.241,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920712E+00,1.9727313935E+00,4.0223296645E+02,4.0281306823E+02,9.0464816637E-02
2020-09-17,05:54:40.275,260.24629948,6245.911188,261.24629948,1600322080.275,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920712E+00,1.9727325766E+00,4.0223296645E+02,4.0281336183E+02,9.0556330306E-02
2020-09-17,05:54:40.309,260.24629987,6245.911197,261.24629987,1600322080.309,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920712E+00,1.9727337596E+00,4.0228725332E+02,4.0286802067E+02,9.0556330306E-02
2020-09-17,05:54:40.336,260.24630020,6245.911205,261.24630020,1600322080.337,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785969E+00,1.9731207446E+00,4.0228725332E+02,4.0286802067E+02,9.0556330306E-02
2020-09-17,05:54:40.358,260.24630044,6245.911211,261.24630044,1600322080.358,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785969E+00,1.9731186390E+00,4.0228725332E+02,4.0286749815E+02,9.0393483719E-02
2020-09-17,05:54:40.378,260.24630068,6245.911216,261.24630068,1600322080.379,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785969E+00,1.9731165334E+00,4.0222178767E+02,4.0280141564E+02,9.0393483719E-02
2020-09-17,05:54:40.405,260.24630100,6245.911224,261.24630100,1600322080.406,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067611E+00,1.9731447310E+00,4.0222178767E+02,4.0280141564E+02,9.0393483719E-02
2020-09-17,05:54:40.426,260.24630123,6245.911229,261.24630123,1600322080.426,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067611E+00,1.9731462614E+00,4.0222178767E+02,4.0280179537E+02,9.0511846495E-02
2020-09-17,05:54:40.450,260.24630152,6245.911236,261.24630152,1600322080.451,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067611E+00,1.9731477919E+00,4.0219712560E+02,4.0277747743E+02,9.0511846495E-02
2020-09-17,05:54:40.479,260.24630184,6245.911244,261.24630184,1600322080.479,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125367E+00,1.9730534556E+00,4.0219712560E+02,4.0277747743E+02,9.0511846495E-02
2020-09-17,05:54:40.500,260.24630208,6245.911250,261.24630208,1600322080.500,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125367E+00,1.9730549717E+00,4.0219712560E+02,4.0277785358E+02,9.0629102569E-02
2020-09-17,05:54:40.520,260.24630233,6245.911256,261.24630233,1600322080.521,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125367E+00,1.9730564878E+00,4.0217503666E+02,4.0275610888E+02,9.0629102569E-02
2020-09-17,05:54:40.546,260.24630263,6245.911263,261.24630263,1600322080.547,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404057E+00,1.9727840331E+00,4.0217503666E+02,4.0275610888E+02,9.0629102569E-02
2020-09-17,05:54:40.569,260.24630288,6245.911269,261.24630288,1600322080.569,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404057E+00,1.9727822386E+00,4.0217503666E+02,4.0275566363E+02,9.0490300205E-02
2020-09-17,05:54:40.596,260.24630321,6245.911277,261.24630321,1600322080.597,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404057E+00,1.9727804442E+00,4.0223141323E+02,4.0281167629E+02,9.0490300205E-02
2020-09-17,05:54:40.631,260.24630360,6245.911286,261.24630360,1600322080.631,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358563E+00,1.9729761269E+00,4.0223141323E+02,4.0281167629E+02,9.0490300205E-02
2020-09-17,05:54:40.653,260.24630385,6245.911293,261.24630385,1600322080.653,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358563E+00,1.9729773519E+00,4.0223141323E+02,4.0281198025E+02,9.0585044705E-02
2020-09-17,05:54:40.674,260.24630410,6245.911298,261.24630410,1600322080.674,0,963,1.5155261230E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358563E+00,1.9729785769E+00,4.0211887472E+02,4.0269958318E+02,9.0585044705E-02
2020-09-17,05:54:40.701,260.24630442,6245.911306,261.24630442,1600322080.702,0,963,1.5157962494E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028916E+00,1.9725450975E+00,4.0211887472E+02,4.0269958318E+02,9.0585044705E-02
2020-09-17,05:54:40.723,260.24630468,6245.911312,261.24630468,1600322080.724,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028916E+00,1.9725441711E+00,4.0211887472E+02,4.0269935331E+02,9.0513376237E-02
2020-09-17,05:54:40.744,260.24630492,6245.911318,261.24630492,1600322080.745,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028916E+00,1.9725432447E+00,4.0222461417E+02,4.0280501548E+02,9.0513376237E-02
2020-09-17,05:54:40.773,260.24630524,6245.911326,261.24630524,1600322080.773,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880033E+00,1.9732291702E+00,4.0222461417E+02,4.0280501548E+02,9.0513376237E-02
2020-09-17,05:54:40.795,260.24630550,6245.911332,261.24630550,1600322080.795,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880033E+00,1.9732283274E+00,4.0222461417E+02,4.0280480640E+02,9.0448202785E-02
2020-09-17,05:54:40.815,260.24630574,6245.911338,261.24630574,1600322080.816,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880033E+00,1.9732274847E+00,4.0213076622E+02,4.0271061403E+02,9.0448202785E-02
2020-09-17,05:54:40.845,260.24630608,6245.911346,261.24630608,1600322080.845,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538621E+00,1.9728929468E+00,4.0213076622E+02,4.0271061403E+02,9.0448202785E-02
2020-09-17,05:54:40.865,260.24630632,6245.911352,261.24630632,1600322080.866,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538621E+00,1.9728942386E+00,4.0213076622E+02,4.0271093450E+02,9.0548116554E-02
2020-09-17,05:54:40.887,260.24630656,6245.911358,261.24630656,1600322080.887,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538621E+00,1.9728955303E+00,4.0223238045E+02,4.0281301588E+02,9.0548116554E-02
2020-09-17,05:54:40.917,260.24630691,6245.911366,261.24630691,1600322080.917,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063359E+00,1.9736488983E+00,4.0223238045E+02,4.0281301588E+02,9.0548116554E-02
2020-09-17,05:54:40.940,260.24630718,6245.911372,261.24630718,1600322080.940,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063359E+00,1.9736496471E+00,4.0223238045E+02,4.0281320161E+02,9.0606009364E-02
2020-09-17,05:54:40.961,260.24630743,6245.911378,261.24630743,1600322080.962,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063359E+00,1.9736503958E+00,4.0211979771E+02,4.0270064199E+02,9.0606009364E-02
2020-09-17,05:54:40.997,260.24630785,6245.911388,261.24630785,1600322080.998,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184815E+00,1.9734623181E+00,4.0211979771E+02,4.0270064199E+02,9.0606009364E-02
2020-09-17,05:54:41.023,260.24630815,6245.911396,261.24630815,1600322081.024,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184815E+00,1.9734619470E+00,4.0211979771E+02,4.0270054995E+02,9.0577313666E-02
2020-09-17,05:54:41.045,260.24630839,6245.911401,261.24630839,1600322081.045,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184815E+00,1.9734615759E+00,4.0223392534E+02,4.0281475035E+02,9.0577313666E-02
2020-09-17,05:54:41.075,260.24630874,6245.911410,261.24630874,1600322081.075,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235525E+00,1.9727658208E+00,4.0223392534E+02,4.0281475035E+02,9.0577313666E-02
2020-09-17,05:54:41.096,260.24630899,6245.911416,261.24630899,1600322081.097,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235525E+00,1.9727632943E+00,4.0223392534E+02,4.0281412336E+02,9.0381883910E-02
2020-09-17,05:54:41.118,260.24630924,6245.911422,261.24630924,1600322081.118,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235525E+00,1.9727607679E+00,4.0219492962E+02,4.0277444447E+02,9.0381883910E-02
2020-09-17,05:54:41.144,260.24630955,6245.911429,261.24630955,1600322081.145,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273288E+00,1.9732651417E+00,4.0219492962E+02,4.0277444447E+02,9.0381883910E-02
2020-09-17,05:54:41.165,260.24630979,6245.911435,261.24630979,1600322081.166,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273288E+00,1.9732675975E+00,4.0219492962E+02,4.0277505371E+02,9.0571800385E-02
2020-09-17,05:54:41.187,260.24631003,6245.911441,261.24631003,1600322081.187,0,963,1.5158262634E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273288E+00,1.9732700534E+00,4.0219359527E+02,4.0277432667E+02,9.0571800385E-02
2020-09-17,05:54:41.216,260.24631037,6245.911449,261.24631037,1600322081.216,0,963,1.5157969513E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709492406E+00,1.9732919912E+00,4.0219359527E+02,4.0277432667E+02,9.0571800385E-02
2020-09-17,05:54:41.236,260.24631061,6245.911455,261.24631061,1600322081.237,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709492406E+00,1.9732879259E+00,4.0219359527E+02,4.0277331818E+02,9.0257426766E-02
2020-09-17,05:54:41.259,260.24631088,6245.911461,261.24631088,1600322081.260,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709492406E+00,1.9732838607E+00,4.0209665443E+02,4.0267522938E+02,9.0257426766E-02
2020-09-17,05:54:41.286,260.24631119,6245.911469,261.24631119,1600322081.287,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624495E+00,1.9722959008E+00,4.0209665443E+02,4.0267522938E+02,9.0257426766E-02
2020-09-17,05:54:41.308,260.24631144,6245.911474,261.24631144,1600322081.308,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624495E+00,1.9722999965E+00,4.0209665443E+02,4.0267624570E+02,9.0574322121E-02
2020-09-17,05:54:41.328,260.24631168,6245.911480,261.24631168,1600322081.329,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624495E+00,1.9723040924E+00,4.0221460476E+02,4.0279538267E+02,9.0574322121E-02
2020-09-17,05:54:41.359,260.24631204,6245.911489,261.24631204,1600322081.360,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797342E+00,1.9725216354E+00,4.0221460476E+02,4.0279538267E+02,9.0574322121E-02
2020-09-17,05:54:41.394,260.24631244,6245.911499,261.24631244,1600322081.395,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797342E+00,1.9725224637E+00,4.0221460476E+02,4.0279558825E+02,9.0638402749E-02
2020-09-17,05:54:41.426,260.24631280,6245.911507,261.24631280,1600322081.426,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797342E+00,1.9725232920E+00,4.0220689856E+02,4.0278807649E+02,9.0638402749E-02
2020-09-17,05:54:41.453,260.24631311,6245.911515,261.24631311,1600322081.453,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756712E+00,1.9728195810E+00,4.0220689856E+02,4.0278807649E+02,9.0638402749E-02
2020-09-17,05:54:41.473,260.24631336,6245.911521,261.24631336,1600322081.474,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756712E+00,1.9728175186E+00,4.0220689856E+02,4.0278756473E+02,9.0478876561E-02
2020-09-17,05:54:41.496,260.24631362,6245.911527,261.24631362,1600322081.497,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756712E+00,1.9728154563E+00,4.0233207612E+02,4.0291241108E+02,9.0478876561E-02
2020-09-17,05:54:41.526,260.24631396,6245.911535,261.24631396,1600322081.526,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992360E+00,1.9726388115E+00,4.0233207612E+02,4.0291241108E+02,9.0478876561E-02
2020-09-17,05:54:41.548,260.24631421,6245.911541,261.24631421,1600322081.548,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992360E+00,1.9726408067E+00,4.0233207612E+02,4.0291290636E+02,9.0633216593E-02
2020-09-17,05:54:41.568,260.24631444,6245.911547,261.24631444,1600322081.568,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992360E+00,1.9726428018E+00,4.0219607642E+02,4.0277720543E+02,9.0633216593E-02
2020-09-17,05:54:41.595,260.24631476,6245.911554,261.24631476,1600322081.595,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901470E+00,1.9728339400E+00,4.0219607642E+02,4.0277720543E+02,9.0633216593E-02
2020-09-17,05:54:41.615,260.24631500,6245.911560,261.24631500,1600322081.616,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901470E+00,1.9728301052E+00,4.0219607642E+02,4.0277625391E+02,9.0336602478E-02
2020-09-17,05:54:41.641,260.24631530,6245.911567,261.24631530,1600322081.642,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901470E+00,1.9728262706E+00,4.0218009370E+02,4.0275929666E+02,9.0336602478E-02
2020-09-17,05:54:41.671,260.24631564,6245.911575,261.24631564,1600322081.671,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146374E+00,1.9726505528E+00,4.0218009370E+02,4.0275929666E+02,9.0336602478E-02
2020-09-17,05:54:41.691,260.24631588,6245.911581,261.24631588,1600322081.692,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146374E+00,1.9726504348E+00,4.0218009370E+02,4.0275926737E+02,9.0327471091E-02
2020-09-17,05:54:41.720,260.24631620,6245.911589,261.24631620,1600322081.720,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146374E+00,1.9726503167E+00,4.0225727956E+02,4.0283653509E+02,9.0327471091E-02
2020-09-17,05:54:41.755,260.24631661,6245.911599,261.24631661,1600322081.755,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702291523E+00,1.9725647303E+00,4.0225727956E+02,4.0283653509E+02,9.0327471091E-02
2020-09-17,05:54:41.776,260.24631685,6245.911604,261.24631685,1600322081.776,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702291523E+00,1.9725669263E+00,4.0225727956E+02,4.0283708014E+02,9.0497354517E-02
2020-09-17,05:54:41.798,260.24631711,6245.911611,261.24631711,1600322081.798,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702291523E+00,1.9725691223E+00,4.0210132810E+02,4.0268144875E+02,9.0497354517E-02
2020-09-17,05:54:41.825,260.24631743,6245.911618,261.24631743,1600322081.826,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275017E+00,1.9728678261E+00,4.0210132810E+02,4.0268144875E+02,9.0497354517E-02
2020-09-17,05:54:41.846,260.24631767,6245.911624,261.24631767,1600322081.847,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275017E+00,1.9728672313E+00,4.0210132810E+02,4.0268130118E+02,9.0451344166E-02
2020-09-17,05:54:41.868,260.24631793,6245.911630,261.24631793,1600322081.869,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275017E+00,1.9728666364E+00,4.0218339999E+02,4.0276334386E+02,9.0451344166E-02
2020-09-17,05:54:41.900,260.24631829,6245.911639,261.24631829,1600322081.900,0,963,1.5155331421E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877869E+00,1.9725265183E+00,4.0218339999E+02,4.0276334386E+02,9.0451344166E-02
2020-09-17,05:54:41.921,260.24631853,6245.911645,261.24631853,1600322081.921,0,963,1.5155007935E+02,5.9998374939E+01,2.7666666667E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877869E+00,1.9725258320E+00,4.0218339999E+02,4.0276317355E+02,9.0398252269E-02
2020-09-17,05:54:41.944,260.24631880,6245.911651,261.24631880,1600322081.944,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877869E+00,1.9725251458E+00,4.0222892039E+02,4.0280858923E+02,9.0398252269E-02
2020-09-17,05:54:41.970,260.24631911,6245.911659,261.24631911,1600322081.971,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283777E+00,1.9721653102E+00,4.0222892039E+02,4.0280858923E+02,9.0398252269E-02
2020-09-17,05:54:41.992,260.24631935,6245.911664,261.24631935,1600322081.992,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283777E+00,1.9721671762E+00,4.0222892039E+02,4.0280905245E+02,9.0542637481E-02
2020-09-17,05:54:42.013,260.24631961,6245.911671,261.24631961,1600322082.014,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283777E+00,1.9721690422E+00,4.0222026161E+02,4.0280084440E+02,9.0542637481E-02
2020-09-17,05:54:42.039,260.24631990,6245.911678,261.24631990,1600322082.039,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689594E+00,1.9729105039E+00,4.0222026161E+02,4.0280084440E+02,9.0542637481E-02
2020-09-17,05:54:42.061,260.24632015,6245.911684,261.24632015,1600322082.061,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689594E+00,1.9729115056E+00,4.0222026161E+02,4.0280109294E+02,9.0620111421E-02
2020-09-17,05:54:42.084,260.24632042,6245.911690,261.24632042,1600322082.084,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689594E+00,1.9729125072E+00,4.0217947659E+02,4.0276049754E+02,9.0620111421E-02
2020-09-17,05:54:42.115,260.24632079,6245.911699,261.24632079,1600322082.116,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706663882E+00,1.9730100519E+00,4.0217947659E+02,4.0276049754E+02,9.0620111421E-02
2020-09-17,05:54:42.141,260.24632109,6245.911706,261.24632109,1600322082.142,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706663882E+00,1.9730079966E+00,4.0217947659E+02,4.0275998762E+02,9.0461150067E-02
2020-09-17,05:54:42.163,260.24632133,6245.911712,261.24632133,1600322082.163,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706663882E+00,1.9730059413E+00,4.0218682684E+02,4.0276683856E+02,9.0461150067E-02
2020-09-17,05:54:42.188,260.24632163,6245.911719,261.24632163,1600322082.189,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918343E+00,1.9725308240E+00,4.0218682684E+02,4.0276683856E+02,9.0461150067E-02
2020-09-17,05:54:42.211,260.24632190,6245.911726,261.24632190,1600322082.212,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918343E+00,1.9725308300E+00,4.0218682684E+02,4.0276684006E+02,9.0461618543E-02
2020-09-17,05:54:42.230,260.24632212,6245.911731,261.24632212,1600322082.231,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918343E+00,1.9725308361E+00,4.0231916142E+02,4.0289936699E+02,9.0461618543E-02
2020-09-17,05:54:42.259,260.24632244,6245.911739,261.24632244,1600322082.259,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333084E+00,1.9723721221E+00,4.0231916142E+02,4.0289936699E+02,9.0461618543E-02
2020-09-17,05:54:42.282,260.24632271,6245.911745,261.24632271,1600322082.282,0,963,1.5154360962E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333084E+00,1.9723750464E+00,4.0231916142E+02,4.0290009300E+02,9.0687868416E-02
2020-09-17,05:54:42.302,260.24632295,6245.911751,261.24632295,1600322082.303,0,963,1.5154841156E+02,5.9998374939E+01,2.7643750000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333084E+00,1.9723779707E+00,4.0220836272E+02,4.0278986014E+02,9.0687868416E-02
2020-09-17,05:54:42.328,260.24632325,6245.911758,261.24632325,1600322082.329,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715802E+00,1.9731171212E+00,4.0220836272E+02,4.0278986014E+02,9.0687868416E-02
2020-09-17,05:54:42.349,260.24632350,6245.911764,261.24632350,1600322082.350,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715802E+00,1.9731156360E+00,4.0220836272E+02,4.0278949165E+02,9.0573005600E-02
2020-09-17,05:54:42.371,260.24632374,6245.911770,261.24632374,1600322082.371,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715802E+00,1.9731141508E+00,4.0216223810E+02,4.0274293195E+02,9.0573005600E-02
2020-09-17,05:54:42.400,260.24632407,6245.911778,261.24632407,1600322082.400,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219628E+00,1.9728642367E+00,4.0216223810E+02,4.0274293195E+02,9.0573005600E-02
2020-09-17,05:54:42.421,260.24632432,6245.911784,261.24632432,1600322082.421,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219628E+00,1.9728613974E+00,4.0216223810E+02,4.0274222751E+02,9.0353394154E-02
2020-09-17,05:54:42.441,260.24632456,6245.911789,261.24632456,1600322082.442,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219628E+00,1.9728585582E+00,4.0226892725E+02,4.0284836590E+02,9.0353394154E-02
2020-09-17,05:54:42.467,260.24632486,6245.911797,261.24632486,1600322082.468,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960511E+00,1.9730328529E+00,4.0226892725E+02,4.0284836590E+02,9.0353394154E-02
2020-09-17,05:54:42.502,260.24632525,6245.911806,261.24632525,1600322082.502,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960511E+00,1.9730342952E+00,4.0226892725E+02,4.0284872380E+02,9.0464943140E-02
2020-09-17,05:54:42.533,260.24632562,6245.911815,261.24632562,1600322082.534,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960511E+00,1.9730357375E+00,4.0221730999E+02,4.0279739001E+02,9.0464943140E-02
2020-09-17,05:54:42.562,260.24632596,6245.911823,261.24632596,1600322082.563,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894549E+00,1.9726286586E+00,4.0221730999E+02,4.0279739001E+02,9.0464943140E-02
2020-09-17,05:54:42.584,260.24632620,6245.911829,261.24632620,1600322082.584,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894549E+00,1.9726270551E+00,4.0221730999E+02,4.0279699206E+02,9.0340898399E-02
2020-09-17,05:54:42.605,260.24632645,6245.911835,261.24632645,1600322082.605,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894549E+00,1.9726254516E+00,4.0226604544E+02,4.0284539976E+02,9.0340898399E-02
2020-09-17,05:54:42.634,260.24632678,6245.911843,261.24632678,1600322082.634,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807206E+00,1.9728169440E+00,4.0226604544E+02,4.0284539976E+02,9.0340898399E-02
2020-09-17,05:54:42.654,260.24632703,6245.911849,261.24632703,1600322082.655,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807206E+00,1.9728189155E+00,4.0226604544E+02,4.0284588905E+02,9.0493397467E-02
2020-09-17,05:54:42.676,260.24632727,6245.911854,261.24632727,1600322082.676,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807206E+00,1.9728208871E+00,4.0227746723E+02,4.0285781660E+02,9.0493397467E-02
2020-09-17,05:54:42.701,260.24632757,6245.911862,261.24632757,1600322082.702,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289966E+00,1.9724687454E+00,4.0227746723E+02,4.0285781660E+02,9.0493397467E-02
2020-09-17,05:54:42.723,260.24632782,6245.911868,261.24632782,1600322082.724,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289966E+00,1.9724683300E+00,4.0227746723E+02,4.0285771348E+02,9.0461257564E-02
2020-09-17,05:54:42.743,260.24632806,6245.911873,261.24632806,1600322082.744,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701289966E+00,1.9724679145E+00,4.0225189817E+02,4.0283200442E+02,9.0461257564E-02
2020-09-17,05:54:42.773,260.24632839,6245.911881,261.24632839,1600322082.773,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771890E+00,1.9734172326E+00,4.0225189817E+02,4.0283200442E+02,9.0461257564E-02
2020-09-17,05:54:42.795,260.24632865,6245.911888,261.24632865,1600322082.795,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771890E+00,1.9734190473E+00,4.0225189817E+02,4.0283245463E+02,9.0601580877E-02
2020-09-17,05:54:42.821,260.24632895,6245.911895,261.24632895,1600322082.821,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771890E+00,1.9734208620E+00,4.0222745854E+02,4.0280842991E+02,9.0601580877E-02
2020-09-17,05:54:42.854,260.24632933,6245.911904,261.24632933,1600322082.854,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696208916E+00,1.9719628330E+00,4.0222745854E+02,4.0280842991E+02,9.0601580877E-02
2020-09-17,05:54:42.875,260.24632958,6245.911910,261.24632958,1600322082.876,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696208916E+00,1.9719604047E+00,4.0222745854E+02,4.0280782704E+02,9.0413666930E-02
2020-09-17,05:54:42.897,260.24632983,6245.911916,261.24632983,1600322082.897,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696208916E+00,1.9719579763E+00,4.0223416874E+02,4.0281394406E+02,9.0413666930E-02
2020-09-17,05:54:42.926,260.24633016,6245.911924,261.24633016,1600322082.926,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237571E+00,1.9730621505E+00,4.0223416874E+02,4.0281394406E+02,9.0413666930E-02
2020-09-17,05:54:42.947,260.24633041,6245.911930,261.24633041,1600322082.947,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237571E+00,1.9730647695E+00,4.0223416874E+02,4.0281459392E+02,9.0616227464E-02
2020-09-17,05:54:42.967,260.24633065,6245.911936,261.24633065,1600322082.968,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237571E+00,1.9730673886E+00,4.0221927324E+02,4.0280032677E+02,9.0616227464E-02
2020-09-17,05:54:42.994,260.24633096,6245.911943,261.24633096,1600322082.995,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596462E+00,1.9729030825E+00,4.0221927324E+02,4.0280032677E+02,9.0616227464E-02
2020-09-17,05:54:43.016,260.24633120,6245.911949,261.24633120,1600322083.016,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596462E+00,1.9729023564E+00,4.0221927324E+02,4.0280014660E+02,9.0560067035E-02
2020-09-17,05:54:43.036,260.24633145,6245.911955,261.24633145,1600322083.037,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705596462E+00,1.9729016303E+00,4.0221620739E+02,4.0279689615E+02,9.0560067035E-02
2020-09-17,05:54:43.065,260.24633178,6245.911963,261.24633178,1600322083.066,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348890E+00,1.9728768438E+00,4.0221620739E+02,4.0279689615E+02,9.0560067035E-02
2020-09-17,05:54:43.086,260.24633203,6245.911969,261.24633203,1600322083.087,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348890E+00,1.9728734551E+00,4.0221620739E+02,4.0279605529E+02,9.0297962434E-02
2020-09-17,05:54:43.108,260.24633227,6245.911974,261.24633227,1600322083.108,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348890E+00,1.9728700665E+00,4.0225221200E+02,4.0283127088E+02,9.0297962434E-02
2020-09-17,05:54:43.134,260.24633257,6245.911982,261.24633257,1600322083.134,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491375E+00,1.9728843318E+00,4.0225221200E+02,4.0283127088E+02,9.0297962434E-02
2020-09-17,05:54:43.154,260.24633281,6245.911987,261.24633281,1600322083.155,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491375E+00,1.9728893173E+00,4.0225221200E+02,4.0283250807E+02,9.0683576796E-02
2020-09-17,05:54:43.176,260.24633306,6245.911993,261.24633306,1600322083.176,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491375E+00,1.9728943028E+00,4.0220659749E+02,4.0278806482E+02,9.0683576796E-02
2020-09-17,05:54:43.207,260.24633343,6245.912002,261.24633343,1600322083.208,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697042706E+00,1.9720484304E+00,4.0220659749E+02,4.0278806482E+02,9.0683576796E-02
2020-09-17,05:54:43.233,260.24633373,6245.912009,261.24633373,1600322083.234,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697042706E+00,1.9720472984E+00,4.0220659749E+02,4.0278778381E+02,9.0595980182E-02
2020-09-17,05:54:43.255,260.24633397,6245.912015,261.24633397,1600322083.255,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697042706E+00,1.9720461663E+00,4.0218467050E+02,4.0276554414E+02,9.0595980182E-02
2020-09-17,05:54:43.280,260.24633427,6245.912022,261.24633427,1600322083.281,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357434E+00,1.9719775577E+00,4.0218467050E+02,4.0276554414E+02,9.0595980182E-02
2020-09-17,05:54:43.302,260.24633453,6245.912029,261.24633453,1600322083.303,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357434E+00,1.9719766965E+00,4.0218467050E+02,4.0276533035E+02,9.0529335483E-02
2020-09-17,05:54:43.322,260.24633476,6245.912034,261.24633476,1600322083.323,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357434E+00,1.9719758352E+00,4.0223133398E+02,4.0281184739E+02,9.0529335483E-02
2020-09-17,05:54:43.349,260.24633507,6245.912042,261.24633507,1600322083.350,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703000649E+00,1.9726409460E+00,4.0223133398E+02,4.0281184739E+02,9.0529335483E-02
2020-09-17,05:54:43.371,260.24633531,6245.912048,261.24633531,1600322083.371,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703000649E+00,1.9726394234E+00,4.0223133398E+02,4.0281146950E+02,9.0411548641E-02
2020-09-17,05:54:43.391,260.24633556,6245.912053,261.24633556,1600322083.392,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703000649E+00,1.9726379008E+00,4.0232203891E+02,4.0290192729E+02,9.0411548641E-02
2020-09-17,05:54:43.421,260.24633589,6245.912061,261.24633589,1600322083.421,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845160E+00,1.9720216215E+00,4.0232203891E+02,4.0290192729E+02,9.0411548641E-02
2020-09-17,05:54:43.441,260.24633613,6245.912067,261.24633613,1600322083.442,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845160E+00,1.9720234348E+00,4.0232203891E+02,4.0290237757E+02,9.0551869382E-02
2020-09-17,05:54:43.463,260.24633639,6245.912073,261.24633639,1600322083.464,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845160E+00,1.9720252482E+00,4.0228472924E+02,4.0286546432E+02,9.0551869382E-02
2020-09-17,05:54:43.492,260.24633671,6245.912081,261.24633671,1600322083.492,0,963,1.5155961609E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690816960E+00,1.9714217118E+00,4.0228472924E+02,4.0286546432E+02,9.0551869382E-02
2020-09-17,05:54:43.513,260.24633696,6245.912087,261.24633696,1600322083.513,0,963,1.5152976990E+02,5.9998374939E+01,2.7656250000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690816960E+00,1.9714224454E+00,4.0228472924E+02,4.0286564652E+02,9.0608656389E-02
2020-09-17,05:54:43.533,260.24633720,6245.912093,261.24633720,1600322083.534,0,963,1.5149992371E+02,5.9998374939E+01,2.7625000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690816960E+00,1.9714231791E+00,4.0221160085E+02,4.0279259472E+02,9.0608656389E-02
2020-09-17,05:54:43.562,260.24633753,6245.912101,261.24633753,1600322083.563,0,963,1.5145768127E+02,5.9998374939E+01,2.7681250000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541004E+00,1.9730975722E+00,4.0221160085E+02,4.0279259472E+02,9.0608656389E-02
2020-09-17,05:54:43.595,260.24633791,6245.912110,261.24633791,1600322083.595,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541004E+00,1.9730952067E+00,4.0221160085E+02,4.0279200782E+02,9.0425714307E-02
2020-09-17,05:54:43.628,260.24633830,6245.912119,261.24633830,1600322083.629,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541004E+00,1.9730928413E+00,4.0226794449E+02,4.0284784580E+02,9.0425714307E-02
2020-09-17,05:54:43.657,260.24633863,6245.912127,261.24633863,1600322083.658,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570113E+00,1.9730957556E+00,4.0226794449E+02,4.0284784580E+02,9.0425714307E-02
2020-09-17,05:54:43.678,260.24633888,6245.912133,261.24633888,1600322083.679,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570113E+00,1.9730965174E+00,4.0226794449E+02,4.0284803483E+02,9.0484628548E-02
2020-09-17,05:54:43.700,260.24633912,6245.912139,261.24633912,1600322083.700,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570113E+00,1.9730972791E+00,4.0229122042E+02,4.0287153336E+02,9.0484628548E-02
2020-09-17,05:54:43.727,260.24633944,6245.912147,261.24633944,1600322083.728,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695440808E+00,1.9718829083E+00,4.0229122042E+02,4.0287153336E+02,9.0484628548E-02
2020-09-17,05:54:43.750,260.24633970,6245.912153,261.24633970,1600322083.750,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695440808E+00,1.9718826609E+00,4.0229122042E+02,4.0287147193E+02,9.0465484276E-02
2020-09-17,05:54:43.770,260.24633994,6245.912159,261.24633994,1600322083.771,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695440808E+00,1.9718824135E+00,4.0213202225E+02,4.0271198274E+02,9.0465484276E-02
2020-09-17,05:54:43.796,260.24634024,6245.912166,261.24634024,1600322083.797,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138166E+00,1.9721524696E+00,4.0213202225E+02,4.0271198274E+02,9.0465484276E-02
2020-09-17,05:54:43.819,260.24634050,6245.912172,261.24634050,1600322083.819,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138166E+00,1.9721510927E+00,4.0213202225E+02,4.0271164104E+02,9.0358949554E-02
2020-09-17,05:54:43.838,260.24634073,6245.912177,261.24634073,1600322083.839,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138166E+00,1.9721497159E+00,4.0223594047E+02,4.0281536725E+02,9.0358949554E-02
2020-09-17,05:54:43.868,260.24634106,6245.912186,261.24634106,1600322083.868,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846161E+00,1.9731216667E+00,4.0223594047E+02,4.0281536725E+02,9.0358949554E-02
2020-09-17,05:54:43.888,260.24634131,6245.912191,261.24634131,1600322083.889,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846161E+00,1.9731240960E+00,4.0223594047E+02,4.0281597001E+02,9.0546828543E-02
2020-09-17,05:54:43.914,260.24634161,6245.912199,261.24634161,1600322083.915,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846161E+00,1.9731265253E+00,4.0220350295E+02,4.0278408843E+02,9.0546828543E-02
2020-09-17,05:54:43.947,260.24634198,6245.912208,261.24634198,1600322083.947,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709594E+00,1.9731128524E+00,4.0220350295E+02,4.0278408843E+02,9.0546828543E-02
2020-09-17,05:54:43.967,260.24634222,6245.912213,261.24634222,1600322083.968,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709594E+00,1.9731123561E+00,4.0220350295E+02,4.0278396530E+02,9.0508446923E-02
2020-09-17,05:54:43.989,260.24634247,6245.912219,261.24634247,1600322083.989,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709594E+00,1.9731118598E+00,4.0208408411E+02,4.0266425102E+02,9.0508446923E-02
2020-09-17,05:54:44.016,260.24634278,6245.912227,261.24634278,1600322084.016,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267090E+00,1.9726670817E+00,4.0208408411E+02,4.0266425102E+02,9.0508446923E-02
2020-09-17,05:54:44.036,260.24634302,6245.912232,261.24634302,1600322084.037,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267090E+00,1.9726671565E+00,4.0208408411E+02,4.0266426958E+02,9.0514232646E-02
2020-09-17,05:54:44.058,260.24634326,6245.912238,261.24634326,1600322084.058,0,963,1.5145298767E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267090E+00,1.9726672313E+00,4.0217508234E+02,4.0275541767E+02,9.0514232646E-02
2020-09-17,05:54:44.084,260.24634356,6245.912246,261.24634356,1600322084.084,0,963,1.5147050171E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836676E+00,1.9730246139E+00,4.0217508234E+02,4.0275541767E+02,9.0514232646E-02
2020-09-17,05:54:44.105,260.24634381,6245.912251,261.24634381,1600322084.105,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836676E+00,1.9730262415E+00,4.0217508234E+02,4.0275582148E+02,9.0640115764E-02
2020-09-17,05:54:44.125,260.24634405,6245.912257,261.24634405,1600322084.126,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836676E+00,1.9730278691E+00,4.0216971737E+02,4.0275085256E+02,9.0640115764E-02
2020-09-17,05:54:44.151,260.24634435,6245.912264,261.24634435,1600322084.152,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394162E+00,1.9724829703E+00,4.0216971737E+02,4.0275085256E+02,9.0640115764E-02
2020-09-17,05:54:44.176,260.24634463,6245.912271,261.24634463,1600322084.176,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394162E+00,1.9724803220E+00,4.0216971737E+02,4.0275019537E+02,9.0435236430E-02
2020-09-17,05:54:44.197,260.24634487,6245.912277,261.24634487,1600322084.197,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394162E+00,1.9724776738E+00,4.0223101902E+02,4.0281092820E+02,9.0435236430E-02
2020-09-17,05:54:44.223,260.24634519,6245.912284,261.24634519,1600322084.224,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997476E+00,1.9730386702E+00,4.0223101902E+02,4.0281092820E+02,9.0435236430E-02
2020-09-17,05:54:44.244,260.24634543,6245.912290,261.24634543,1600322084.245,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997476E+00,1.9730396285E+00,4.0223101902E+02,4.0281116599E+02,9.0509355795E-02
2020-09-17,05:54:44.265,260.24634566,6245.912296,261.24634566,1600322084.265,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997476E+00,1.9730405869E+00,4.0217924091E+02,4.0275955096E+02,9.0509355795E-02
2020-09-17,05:54:44.299,260.24634606,6245.912306,261.24634606,1600322084.300,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540407E+00,1.9733953008E+00,4.0217924091E+02,4.0275955096E+02,9.0509355795E-02
2020-09-17,05:54:44.325,260.24634637,6245.912313,261.24634637,1600322084.326,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540407E+00,1.9733958159E+00,4.0217924091E+02,4.0275967873E+02,9.0549187669E-02
2020-09-17,05:54:44.346,260.24634661,6245.912319,261.24634661,1600322084.347,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540407E+00,1.9733963310E+00,4.0221327305E+02,4.0279388777E+02,9.0549187669E-02
2020-09-17,05:54:44.374,260.24634692,6245.912326,261.24634692,1600322084.374,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897364E+00,1.9723307620E+00,4.0221327305E+02,4.0279388777E+02,9.0549187669E-02
2020-09-17,05:54:44.394,260.24634716,6245.912332,261.24634716,1600322084.395,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897364E+00,1.9723286503E+00,4.0221327305E+02,4.0279336364E+02,9.0385808739E-02
2020-09-17,05:54:44.415,260.24634741,6245.912338,261.24634741,1600322084.416,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897364E+00,1.9723265387E+00,4.0216485177E+02,4.0274434846E+02,9.0385808739E-02
2020-09-17,05:54:44.444,260.24634773,6245.912346,261.24634773,1600322084.444,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385630E+00,1.9722753046E+00,4.0216485177E+02,4.0274434846E+02,9.0385808739E-02
2020-09-17,05:54:44.466,260.24634799,6245.912352,261.24634799,1600322084.466,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385630E+00,1.9722766040E+00,4.0216485177E+02,4.0274467096E+02,9.0486350889E-02
2020-09-17,05:54:44.486,260.24634822,6245.912357,261.24634822,1600322084.486,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385630E+00,1.9722779035E+00,4.0225170608E+02,4.0283197307E+02,9.0486350889E-02
2020-09-17,05:54:44.513,260.24634853,6245.912365,261.24634853,1600322084.513,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856086E+00,1.9726253612E+00,4.0225170608E+02,4.0283197307E+02,9.0486350889E-02
2020-09-17,05:54:44.533,260.24634877,6245.912371,261.24634877,1600322084.534,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856086E+00,1.9726268632E+00,4.0225170608E+02,4.0283234587E+02,9.0602546456E-02
2020-09-17,05:54:44.555,260.24634902,6245.912376,261.24634902,1600322084.555,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856086E+00,1.9726283653E+00,4.0215223206E+02,4.0273310097E+02,9.0602546456E-02
2020-09-17,05:54:44.582,260.24634933,6245.912384,261.24634933,1600322084.582,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326323E+00,1.9726754449E+00,4.0215223206E+02,4.0273310097E+02,9.0602546456E-02
2020-09-17,05:54:44.605,260.24634961,6245.912391,261.24634961,1600322084.606,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326323E+00,1.9726745639E+00,4.0215223206E+02,4.0273288236E+02,9.0534393861E-02
2020-09-17,05:54:44.625,260.24634984,6245.912396,261.24634984,1600322084.626,0,963,1.5154055786E+02,5.9998374939E+01,2.7687500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326323E+00,1.9726736828E+00,4.0219325773E+02,4.0277374864E+02,9.0534393861E-02
2020-09-17,05:54:44.654,260.24635017,6245.912404,261.24635017,1600322084.655,0,963,1.5148348999E+02,5.9998472595E+01,2.7687500000E+01,6.0220597839E+01,5.9999607849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815828E+00,1.9726225727E+00,4.0219325773E+02,4.0277374864E+02,9.0534393861E-02
2020-09-17,05:54:44.687,260.24635054,6245.912413,261.24635054,1600322084.687,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815828E+00,1.9726229470E+00,4.0219325773E+02,4.0277384152E+02,9.0563348101E-02
2020-09-17,05:54:44.720,260.24635094,6245.912422,261.24635094,1600322084.721,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702815828E+00,1.9726233212E+00,4.0211840093E+02,4.0269896953E+02,9.0563348101E-02
2020-09-17,05:54:44.746,260.24635124,6245.912430,261.24635124,1600322084.747,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544739E+00,1.9728965367E+00,4.0211840093E+02,4.0269896953E+02,9.0563348101E-02
2020-09-17,05:54:44.767,260.24635148,6245.912436,261.24635148,1600322084.768,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544739E+00,1.9728942248E+00,4.0211840093E+02,4.0269839600E+02,9.0384529993E-02
2020-09-17,05:54:44.790,260.24635175,6245.912442,261.24635175,1600322084.791,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544739E+00,1.9728919129E+00,4.0213744416E+02,4.0271689315E+02,9.0384529993E-02
2020-09-17,05:54:44.818,260.24635206,6245.912449,261.24635206,1600322084.818,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300799E+00,1.9731678459E+00,4.0213744416E+02,4.0271689315E+02,9.0384529993E-02
2020-09-17,05:54:44.838,260.24635230,6245.912455,261.24635230,1600322084.839,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300799E+00,1.9731689764E+00,4.0213744416E+02,4.0271717357E+02,9.0471957501E-02
2020-09-17,05:54:44.859,260.24635255,6245.912461,261.24635255,1600322084.860,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300799E+00,1.9731701068E+00,4.0210429392E+02,4.0268425594E+02,9.0471957501E-02
2020-09-17,05:54:44.888,260.24635288,6245.912469,261.24635288,1600322084.889,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483167E+00,1.9719869405E+00,4.0210429392E+02,4.0268425594E+02,9.0471957501E-02
2020-09-17,05:54:44.910,260.24635313,6245.912475,261.24635313,1600322084.910,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483167E+00,1.9719848993E+00,4.0210429392E+02,4.0268374936E+02,9.0314006544E-02
2020-09-17,05:54:44.930,260.24635337,6245.912481,261.24635337,1600322084.931,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483167E+00,1.9719828582E+00,4.0222660690E+02,4.0280573187E+02,9.0314006544E-02
2020-09-17,05:54:44.957,260.24635368,6245.912488,261.24635368,1600322084.958,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436618E+00,1.9722785533E+00,4.0222660690E+02,4.0280573187E+02,9.0314006544E-02
2020-09-17,05:54:44.979,260.24635392,6245.912494,261.24635392,1600322084.979,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436618E+00,1.9722816839E+00,4.0222660690E+02,4.0280650894E+02,9.0556222847E-02
2020-09-17,05:54:45.006,260.24635425,6245.912502,261.24635425,1600322085.007,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436618E+00,1.9722848145E+00,4.0209317536E+02,4.0267366184E+02,9.0556222847E-02
2020-09-17,05:54:45.042,260.24635465,6245.912512,261.24635465,1600322085.042,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838625E+00,1.9728256572E+00,4.0209317536E+02,4.0267366184E+02,9.0556222847E-02
2020-09-17,05:54:45.062,260.24635490,6245.912517,261.24635490,1600322085.063,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838625E+00,1.9728258051E+00,4.0209317536E+02,4.0267369854E+02,9.0567666418E-02
2020-09-17,05:54:45.084,260.24635514,6245.912523,261.24635514,1600322085.084,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838625E+00,1.9728259531E+00,4.0218364650E+02,4.0276433701E+02,9.0567666418E-02
2020-09-17,05:54:45.112,260.24635547,6245.912531,261.24635547,1600322085.113,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368528E+00,1.9724785309E+00,4.0218364650E+02,4.0276433701E+02,9.0567666418E-02
2020-09-17,05:54:45.134,260.24635572,6245.912537,261.24635572,1600322085.134,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368528E+00,1.9724798104E+00,4.0218364650E+02,4.0276465454E+02,9.0666652531E-02
2020-09-17,05:54:45.154,260.24635596,6245.912543,261.24635596,1600322085.155,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368528E+00,1.9724810899E+00,4.0230282444E+02,4.0288432227E+02,9.0666652531E-02
2020-09-17,05:54:45.184,260.24635630,6245.912551,261.24635630,1600322085.184,0,963,1.5146922302E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961872E+00,1.9727407329E+00,4.0230282444E+02,4.0288432227E+02,9.0666652531E-02
2020-09-17,05:54:45.206,260.24635655,6245.912557,261.24635655,1600322085.206,0,963,1.5150313822E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961872E+00,1.9727407026E+00,4.0230282444E+02,4.0288431477E+02,9.0664314071E-02
2020-09-17,05:54:45.226,260.24635678,6245.912563,261.24635678,1600322085.226,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961872E+00,1.9727406724E+00,4.0223181466E+02,4.0281319484E+02,9.0664314071E-02
2020-09-17,05:54:45.252,260.24635708,6245.912570,261.24635708,1600322085.252,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693639581E+00,1.9717072151E+00,4.0223181466E+02,4.0281319484E+02,9.0664314071E-02
2020-09-17,05:54:45.273,260.24635733,6245.912576,261.24635733,1600322085.273,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693639581E+00,1.9717074568E+00,4.0223181466E+02,4.0281325487E+02,9.0683022666E-02
2020-09-17,05:54:45.293,260.24635757,6245.912582,261.24635757,1600322085.294,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693639581E+00,1.9717076985E+00,4.0209375290E+02,4.0267505354E+02,9.0683022666E-02
2020-09-17,05:54:45.321,260.24635788,6245.912589,261.24635788,1600322085.321,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292335E+00,1.9722736467E+00,4.0209375290E+02,4.0267505354E+02,9.0683022666E-02
2020-09-17,05:54:45.342,260.24635813,6245.912595,261.24635813,1600322085.342,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292335E+00,1.9722727791E+00,4.0209375290E+02,4.0267483825E+02,9.0615896456E-02
2020-09-17,05:54:45.362,260.24635837,6245.912601,261.24635837,1600322085.363,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292335E+00,1.9722719115E+00,4.0214553552E+02,4.0272648040E+02,9.0615896456E-02
2020-09-17,05:54:45.398,260.24635877,6245.912611,261.24635877,1600322085.398,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448710E+00,1.9730885190E+00,4.0214553552E+02,4.0272648040E+02,9.0615896456E-02
2020-09-17,05:54:45.424,260.24635907,6245.912618,261.24635907,1600322085.424,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448710E+00,1.9730888335E+00,4.0214553552E+02,4.0272655842E+02,9.0640221253E-02
2020-09-17,05:54:45.444,260.24635931,6245.912623,261.24635931,1600322085.444,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448710E+00,1.9730891480E+00,4.0227049536E+02,4.0285177685E+02,9.0640221253E-02
2020-09-17,05:54:45.470,260.24635962,6245.912631,261.24635962,1600322085.471,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681492E+00,1.9729122160E+00,4.0227049536E+02,4.0285177685E+02,9.0640221253E-02
2020-09-17,05:54:45.492,260.24635986,6245.912637,261.24635986,1600322085.492,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681492E+00,1.9729119808E+00,4.0227049536E+02,4.0285171848E+02,9.0622028550E-02
2020-09-17,05:54:45.513,260.24636010,6245.912643,261.24636010,1600322085.513,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681492E+00,1.9729117456E+00,4.0203530022E+02,4.0261612518E+02,9.0622028550E-02
2020-09-17,05:54:45.539,260.24636041,6245.912650,261.24636041,1600322085.539,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710698315E+00,1.9734140245E+00,4.0203530022E+02,4.0261612518E+02,9.0622028550E-02
2020-09-17,05:54:45.559,260.24636065,6245.912656,261.24636065,1600322085.560,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710698315E+00,1.9734153644E+00,4.0203530022E+02,4.0261645741E+02,9.0725634836E-02
2020-09-17,05:54:45.582,260.24636091,6245.912662,261.24636091,1600322085.583,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710698315E+00,1.9734167042E+00,4.0211588192E+02,4.0269748789E+02,9.0725634836E-02
2020-09-17,05:54:45.612,260.24636126,6245.912670,261.24636126,1600322085.613,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782939E+00,1.9728244623E+00,4.0211588192E+02,4.0269748789E+02,9.0725634836E-02
2020-09-17,05:54:45.634,260.24636150,6245.912676,261.24636150,1600322085.634,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782939E+00,1.9728227111E+00,4.0211588192E+02,4.0269705344E+02,9.0590178241E-02
2020-09-17,05:54:45.654,260.24636175,6245.912682,261.24636175,1600322085.655,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782939E+00,1.9728209599E+00,4.0224888686E+02,4.0282981601E+02,9.0590178241E-02
2020-09-17,05:54:45.684,260.24636208,6245.912690,261.24636208,1600322085.684,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943811E+00,1.9725367096E+00,4.0224888686E+02,4.0282981601E+02,9.0590178241E-02
2020-09-17,05:54:45.704,260.24636233,6245.912696,261.24636233,1600322085.705,0,963,1.5152009583E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943811E+00,1.9725372884E+00,4.0224888686E+02,4.0282995968E+02,9.0634955813E-02
2020-09-17,05:54:45.727,260.24636259,6245.912702,261.24636259,1600322085.728,0,963,1.5151484833E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943811E+00,1.9725378672E+00,4.0220719530E+02,4.0278835154E+02,9.0634955813E-02
2020-09-17,05:54:45.757,260.24636294,6245.912711,261.24636294,1600322085.758,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974432E+00,1.9727411708E+00,4.0220719530E+02,4.0278835154E+02,9.0634955813E-02
2020-09-17,05:54:45.789,260.24636330,6245.912719,261.24636330,1600322085.789,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974432E+00,1.9727378828E+00,4.0220719530E+02,4.0278753562E+02,9.0380619813E-02
2020-09-17,05:54:45.822,260.24636369,6245.912729,261.24636369,1600322085.823,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974432E+00,1.9727345949E+00,4.0214750600E+02,4.0272694440E+02,9.0380619813E-02
2020-09-17,05:54:45.849,260.24636400,6245.912736,261.24636400,1600322085.850,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105173E+00,1.9724473287E+00,4.0214750600E+02,4.0272694440E+02,9.0380619813E-02
2020-09-17,05:54:45.871,260.24636425,6245.912742,261.24636425,1600322085.871,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105173E+00,1.9724499267E+00,4.0214750600E+02,4.0272758909E+02,9.0581611961E-02
2020-09-17,05:54:45.891,260.24636449,6245.912748,261.24636449,1600322085.892,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105173E+00,1.9724525247E+00,4.0219909302E+02,4.0277989530E+02,9.0581611961E-02
2020-09-17,05:54:45.917,260.24636479,6245.912755,261.24636479,1600322085.918,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309977E+00,1.9724730294E+00,4.0219909302E+02,4.0277989530E+02,9.0581611961E-02
2020-09-17,05:54:45.941,260.24636507,6245.912762,261.24636507,1600322085.942,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309977E+00,1.9724715704E+00,4.0219909302E+02,4.0277953321E+02,9.0468739033E-02
2020-09-17,05:54:45.963,260.24636531,6245.912768,261.24636531,1600322085.963,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309977E+00,1.9724701114E+00,4.0221183628E+02,4.0279193276E+02,9.0468739033E-02
2020-09-17,05:54:45.989,260.24636561,6245.912775,261.24636561,1600322085.989,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157361E+00,1.9724548316E+00,4.0221183628E+02,4.0279193276E+02,9.0468739033E-02
2020-09-17,05:54:46.010,260.24636587,6245.912781,261.24636587,1600322086.011,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157361E+00,1.9724563346E+00,4.0221183628E+02,4.0279230577E+02,9.0585012792E-02
2020-09-17,05:54:46.030,260.24636610,6245.912786,261.24636610,1600322086.031,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157361E+00,1.9724578375E+00,4.0215782583E+02,4.0273859034E+02,9.0585012792E-02
2020-09-17,05:54:46.059,260.24636644,6245.912794,261.24636644,1600322086.060,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166701E+00,1.9720582971E+00,4.0215782583E+02,4.0273859034E+02,9.0585012792E-02
2020-09-17,05:54:46.081,260.24636668,6245.912800,261.24636668,1600322086.081,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166701E+00,1.9720568199E+00,4.0215782583E+02,4.0273822367E+02,9.0470702502E-02
2020-09-17,05:54:46.108,260.24636699,6245.912808,261.24636699,1600322086.108,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166701E+00,1.9720553426E+00,4.0221710626E+02,4.0279722294E+02,9.0470702502E-02
2020-09-17,05:54:46.138,260.24636735,6245.912816,261.24636735,1600322086.139,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116490E+00,1.9723506718E+00,4.0221710626E+02,4.0279722294E+02,9.0470702502E-02
2020-09-17,05:54:46.160,260.24636759,6245.912822,261.24636759,1600322086.160,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116490E+00,1.9723522520E+00,4.0221710626E+02,4.0279761516E+02,9.0592962866E-02
2020-09-17,05:54:46.180,260.24636784,6245.912828,261.24636784,1600322086.181,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116490E+00,1.9723538322E+00,4.0217584522E+02,4.0275668675E+02,9.0592962866E-02
2020-09-17,05:54:46.207,260.24636815,6245.912836,261.24636815,1600322086.208,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012957E+00,1.9724435855E+00,4.0217584522E+02,4.0275668675E+02,9.0592962866E-02
2020-09-17,05:54:46.229,260.24636839,6245.912841,261.24636839,1600322086.229,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012957E+00,1.9724426360E+00,4.0217584522E+02,4.0275645112E+02,9.0519508737E-02
2020-09-17,05:54:46.250,260.24636863,6245.912847,261.24636863,1600322086.250,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012957E+00,1.9724416866E+00,4.0209236160E+02,4.0267261141E+02,9.0519508737E-02
2020-09-17,05:54:46.279,260.24636897,6245.912855,261.24636897,1600322086.279,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917250E+00,1.9722318669E+00,4.0209236160E+02,4.0267261141E+02,9.0519508737E-02
2020-09-17,05:54:46.302,260.24636924,6245.912862,261.24636924,1600322086.302,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917250E+00,1.9722319665E+00,4.0209236160E+02,4.0267263612E+02,9.0527212036E-02
2020-09-17,05:54:46.325,260.24636951,6245.912868,261.24636951,1600322086.326,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698917250E+00,1.9722320661E+00,4.0215438857E+02,4.0273477731E+02,9.0527212036E-02
2020-09-17,05:54:46.351,260.24636981,6245.912876,261.24636981,1600322086.352,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662400E+00,1.9726070260E+00,4.0215438857E+02,4.0273477731E+02,9.0527212036E-02
2020-09-17,05:54:46.374,260.24637007,6245.912882,261.24637007,1600322086.374,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662400E+00,1.9726067201E+00,4.0215438857E+02,4.0273470139E+02,9.0503543303E-02
2020-09-17,05:54:46.394,260.24637031,6245.912887,261.24637031,1600322086.395,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662400E+00,1.9726064141E+00,4.0231798387E+02,4.0289845681E+02,9.0503543303E-02
2020-09-17,05:54:46.421,260.24637061,6245.912895,261.24637061,1600322086.421,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694574597E+00,1.9717966732E+00,4.0231798387E+02,4.0289845681E+02,9.0503543303E-02
2020-09-17,05:54:46.441,260.24637086,6245.912901,261.24637086,1600322086.442,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694574597E+00,1.9717980090E+00,4.0231798387E+02,4.0289878855E+02,9.0606923503E-02
2020-09-17,05:54:46.463,260.24637110,6245.912906,261.24637110,1600322086.463,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694574597E+00,1.9717993448E+00,4.0219605222E+02,4.0277701251E+02,9.0606923503E-02
2020-09-17,05:54:46.494,260.24637147,6245.912915,261.24637147,1600322086.495,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905569E+00,1.9727335516E+00,4.0219605222E+02,4.0277701251E+02,9.0606923503E-02
2020-09-17,05:54:46.520,260.24637177,6245.912922,261.24637177,1600322086.521,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905569E+00,1.9727322303E+00,4.0219605222E+02,4.0277668465E+02,9.0504720621E-02
2020-09-17,05:54:46.542,260.24637201,6245.912928,261.24637201,1600322086.542,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905569E+00,1.9727309091E+00,4.0214501694E+02,4.0272524787E+02,9.0504720621E-02
2020-09-17,05:54:46.568,260.24637231,6245.912936,261.24637231,1600322086.568,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380733E+00,1.9723780068E+00,4.0214501694E+02,4.0272524787E+02,9.0504720621E-02
2020-09-17,05:54:46.588,260.24637256,6245.912941,261.24637256,1600322086.589,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380733E+00,1.9723780240E+00,4.0214501694E+02,4.0272525215E+02,9.0506055742E-02
2020-09-17,05:54:46.611,260.24637281,6245.912948,261.24637281,1600322086.611,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380733E+00,1.9723780413E+00,4.0219631252E+02,4.0277662603E+02,9.0506055742E-02
2020-09-17,05:54:46.638,260.24637314,6245.912955,261.24637314,1600322086.639,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697531745E+00,1.9720928041E+00,4.0219631252E+02,4.0277662603E+02,9.0506055742E-02
2020-09-17,05:54:46.660,260.24637338,6245.912961,261.24637338,1600322086.660,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697531745E+00,1.9720949147E+00,4.0219631252E+02,4.0277714993E+02,9.0669371307E-02
2020-09-17,05:54:46.680,260.24637362,6245.912967,261.24637362,1600322086.681,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697531745E+00,1.9720970253E+00,4.0220318961E+02,4.0278456088E+02,9.0669371307E-02
2020-09-17,05:54:46.709,260.24637395,6245.912975,261.24637395,1600322086.709,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425824E+00,1.9728873726E+00,4.0220318961E+02,4.0278456088E+02,9.0669371307E-02
2020-09-17,05:54:46.730,260.24637420,6245.912981,261.24637420,1600322086.731,0,963,1.5146762085E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425824E+00,1.9728858206E+00,4.0220318961E+02,4.0278417578E+02,9.0549330217E-02
2020-09-17,05:54:46.752,260.24637444,6245.912987,261.24637444,1600322086.752,0,963,1.5147155762E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425824E+00,1.9728842686E+00,4.0219955946E+02,4.0278015530E+02,9.0549330217E-02
2020-09-17,05:54:46.779,260.24637476,6245.912994,261.24637476,1600322086.779,0,963,1.5148730469E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460772E+00,1.9728877676E+00,4.0219955946E+02,4.0278015530E+02,9.0549330217E-02
2020-09-17,05:54:46.799,260.24637500,6245.913000,261.24637500,1600322086.800,0,963,1.5148730469E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460772E+00,1.9728862506E+00,4.0219955946E+02,4.0277977889E+02,9.0431994358E-02
2020-09-17,05:54:46.821,260.24637524,6245.913006,261.24637524,1600322086.821,0,963,1.5149117432E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460772E+00,1.9728847336E+00,4.0212763830E+02,4.0270737763E+02,9.0431994358E-02
2020-09-17,05:54:46.846,260.24637554,6245.913013,261.24637554,1600322086.847,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071925E+00,1.9730460401E+00,4.0212763830E+02,4.0270737763E+02,9.0431994358E-02
2020-09-17,05:54:46.878,260.24637591,6245.913022,261.24637591,1600322086.879,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071925E+00,1.9730462318E+00,4.0212763830E+02,4.0270742519E+02,9.0446820496E-02
2020-09-17,05:54:46.910,260.24637627,6245.913031,261.24637627,1600322086.910,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071925E+00,1.9730464235E+00,4.0215940648E+02,4.0273928673E+02,9.0446820496E-02
2020-09-17,05:54:46.938,260.24637661,6245.913039,261.24637661,1600322086.939,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156518E+00,1.9724541807E+00,4.0215940648E+02,4.0273928673E+02,9.0446820496E-02
2020-09-17,05:54:46.960,260.24637685,6245.913044,261.24637685,1600322086.960,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156518E+00,1.9724553037E+00,4.0215940648E+02,4.0273956540E+02,9.0533698107E-02
2020-09-17,05:54:46.980,260.24637709,6245.913050,261.24637709,1600322086.981,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156518E+00,1.9724564266E+00,4.0216676421E+02,4.0274721242E+02,9.0533698107E-02
2020-09-17,05:54:47.007,260.24637741,6245.913058,261.24637741,1600322087.008,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397143E+00,1.9727808741E+00,4.0216676421E+02,4.0274721242E+02,9.0533698107E-02
2020-09-17,05:54:47.029,260.24637765,6245.913064,261.24637765,1600322087.029,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397143E+00,1.9727810356E+00,4.0216676421E+02,4.0274725251E+02,9.0546193951E-02
2020-09-17,05:54:47.049,260.24637789,6245.913069,261.24637789,1600322087.050,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397143E+00,1.9727811972E+00,4.0221699180E+02,4.0279759268E+02,9.0546193951E-02
2020-09-17,05:54:47.078,260.24637823,6245.913077,261.24637823,1600322087.079,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710335501E+00,1.9733757387E+00,4.0221699180E+02,4.0279759268E+02,9.0546193951E-02
2020-09-17,05:54:47.099,260.24637847,6245.913083,261.24637847,1600322087.100,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710335501E+00,1.9733760458E+00,4.0221699180E+02,4.0279766887E+02,9.0569943370E-02
2020-09-17,05:54:47.121,260.24637872,6245.913089,261.24637872,1600322087.121,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710335501E+00,1.9733763529E+00,4.0224536505E+02,4.0282615928E+02,9.0569943370E-02
2020-09-17,05:54:47.147,260.24637902,6245.913096,261.24637902,1600322087.147,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723278E+00,1.9725141070E+00,4.0224536505E+02,4.0282615928E+02,9.0569943370E-02
2020-09-17,05:54:47.167,260.24637926,6245.913102,261.24637926,1600322087.168,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723278E+00,1.9725142954E+00,4.0224536505E+02,4.0282620605E+02,9.0584521901E-02
2020-09-17,05:54:47.197,260.24637959,6245.913110,261.24637959,1600322087.197,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723278E+00,1.9725144839E+00,4.0213031805E+02,4.0271103968E+02,9.0584521901E-02
2020-09-17,05:54:47.230,260.24637999,6245.913120,261.24637999,1600322087.231,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651809E+00,1.9728076851E+00,4.0213031805E+02,4.0271103968E+02,9.0584521901E-02
2020-09-17,05:54:47.253,260.24638024,6245.913126,261.24638024,1600322087.253,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651809E+00,1.9728057648E+00,4.0213031805E+02,4.0271056327E+02,9.0435988723E-02
2020-09-17,05:54:47.273,260.24638047,6245.913131,261.24638047,1600322087.273,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651809E+00,1.9728038446E+00,4.0218312286E+02,4.0276296781E+02,9.0435988723E-02
2020-09-17,05:54:47.299,260.24638079,6245.913139,261.24638079,1600322087.300,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119180E+00,1.9725502811E+00,4.0218312286E+02,4.0276296781E+02,9.0435988723E-02
2020-09-17,05:54:47.321,260.24638103,6245.913145,261.24638103,1600322087.321,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119180E+00,1.9725513367E+00,4.0218312286E+02,4.0276322978E+02,9.0517653207E-02
2020-09-17,05:54:47.342,260.24638127,6245.913151,261.24638127,1600322087.342,0,963,1.5150665283E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119180E+00,1.9725523924E+00,4.0221332263E+02,4.0279373509E+02,9.0517653207E-02
2020-09-17,05:54:47.371,260.24638161,6245.913159,261.24638161,1600322087.371,0,963,1.5150781708E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085906E+00,1.9727492985E+00,4.0221332263E+02,4.0279373509E+02,9.0517653207E-02
2020-09-17,05:54:47.391,260.24638185,6245.913164,261.24638185,1600322087.392,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085906E+00,1.9727497915E+00,4.0221332263E+02,4.0279385743E+02,9.0555786325E-02
2020-09-17,05:54:47.414,260.24638212,6245.913171,261.24638212,1600322087.415,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085906E+00,1.9727502845E+00,4.0216193207E+02,4.0274251501E+02,9.0555786325E-02
2020-09-17,05:54:47.444,260.24638245,6245.913179,261.24638245,1600322087.444,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826724E+00,1.9732249297E+00,4.0216193207E+02,4.0274251501E+02,9.0555786325E-02
2020-09-17,05:54:47.466,260.24638271,6245.913185,261.24638271,1600322087.466,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826724E+00,1.9732266015E+00,4.0216193207E+02,4.0274292971E+02,9.0685070018E-02
2020-09-17,05:54:47.486,260.24638295,6245.913191,261.24638295,1600322087.487,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826724E+00,1.9732282732E+00,4.0213962964E+02,4.0272100973E+02,9.0685070018E-02
2020-09-17,05:54:47.516,260.24638330,6245.913199,261.24638330,1600322087.517,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781800E+00,1.9726230615E+00,4.0213962964E+02,4.0272100973E+02,9.0685070018E-02
2020-09-17,05:54:47.539,260.24638355,6245.913205,261.24638355,1600322087.539,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781800E+00,1.9726207756E+00,4.0213962964E+02,4.0272044256E+02,9.0508242560E-02
2020-09-17,05:54:47.559,260.24638380,6245.913211,261.24638380,1600322087.560,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781800E+00,1.9726184898E+00,4.0213468435E+02,4.0271492297E+02,9.0508242560E-02
2020-09-17,05:54:47.595,260.24638420,6245.913221,261.24638420,1600322087.595,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926764E+00,1.9728332409E+00,4.0213468435E+02,4.0271492297E+02,9.0508242560E-02
2020-09-17,05:54:47.621,260.24638450,6245.913228,261.24638450,1600322087.621,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926764E+00,1.9728319800E+00,4.0213468435E+02,4.0271461014E+02,9.0410708757E-02
2020-09-17,05:54:47.641,260.24638475,6245.913234,261.24638475,1600322087.642,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926764E+00,1.9728307190E+00,4.0227139967E+02,4.0285120967E+02,9.0410708757E-02
2020-09-17,05:54:47.671,260.24638508,6245.913242,261.24638508,1600322087.671,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783338E+00,1.9726161221E+00,4.0227139967E+02,4.0285120967E+02,9.0410708757E-02
2020-09-17,05:54:47.691,260.24638532,6245.913248,261.24638532,1600322087.692,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783338E+00,1.9726160609E+00,4.0227139967E+02,4.0285119448E+02,9.0405974275E-02
2020-09-17,05:54:47.713,260.24638557,6245.913254,261.24638557,1600322087.713,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783338E+00,1.9726159997E+00,4.0222986889E+02,4.0280958865E+02,9.0405974275E-02
2020-09-17,05:54:47.743,260.24638591,6245.913262,261.24638591,1600322087.743,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846891E+00,1.9726223626E+00,4.0222986889E+02,4.0280958865E+02,9.0405974275E-02
2020-09-17,05:54:47.766,260.24638618,6245.913268,261.24638618,1600322087.766,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846891E+00,1.9726242026E+00,4.0222986889E+02,4.0281004531E+02,9.0548316741E-02
2020-09-17,05:54:47.790,260.24638647,6245.913275,261.24638647,1600322087.791,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846891E+00,1.9726260426E+00,4.0218450497E+02,4.0276507257E+02,9.0548316741E-02
2020-09-17,05:54:47.821,260.24638682,6245.913284,261.24638682,1600322087.821,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727859E+00,1.9725140065E+00,4.0218450497E+02,4.0276507257E+02,9.0548316741E-02
2020-09-17,05:54:47.842,260.24638706,6245.913289,261.24638706,1600322087.842,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727859E+00,1.9725093713E+00,4.0218450497E+02,4.0276392227E+02,9.0189727041E-02
2020-09-17,05:54:47.862,260.24638730,6245.913295,261.24638730,1600322087.863,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727859E+00,1.9725047361E+00,4.0219825449E+02,4.0277654127E+02,9.0189727041E-02
2020-09-17,05:54:47.891,260.24638764,6245.913303,261.24638764,1600322087.892,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014896E+00,1.9728338288E+00,4.0219825449E+02,4.0277654127E+02,9.0189727041E-02
2020-09-17,05:54:47.913,260.24638788,6245.913309,261.24638788,1600322087.913,0,963,1.5150831604E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014896E+00,1.9728395163E+00,4.0219825449E+02,4.0277795251E+02,9.0629651940E-02
2020-09-17,05:54:47.934,260.24638813,6245.913315,261.24638813,1600322087.934,0,963,1.5147358704E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014896E+00,1.9728452038E+00,4.0214900194E+02,4.0273004007E+02,9.0629651940E-02
2020-09-17,05:54:47.963,260.24638846,6245.913323,261.24638846,1600322087.963,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722237E+00,1.9734166167E+00,4.0214900194E+02,4.0273004007E+02,9.0629651940E-02
2020-09-17,05:54:47.994,260.24638883,6245.913332,261.24638883,1600322087.995,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722237E+00,1.9734142579E+00,4.0214900194E+02,4.0272945499E+02,9.0447245945E-02
2020-09-17,05:54:48.028,260.24638921,6245.913341,261.24638921,1600322088.028,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722237E+00,1.9734118990E+00,4.0220571838E+02,4.0278566813E+02,9.0447245945E-02
2020-09-17,05:54:48.056,260.24638955,6245.913349,261.24638955,1600322088.057,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626372E+00,1.9730018263E+00,4.0220571838E+02,4.0278566813E+02,9.0447245945E-02
2020-09-17,05:54:48.078,260.24638980,6245.913355,261.24638980,1600322088.079,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626372E+00,1.9730007754E+00,4.0220571838E+02,4.0278540736E+02,9.0365959737E-02
2020-09-17,05:54:48.099,260.24639005,6245.913361,261.24639005,1600322088.100,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626372E+00,1.9729997244E+00,4.0223758697E+02,4.0281706110E+02,9.0365959737E-02
2020-09-17,05:54:48.125,260.24639035,6245.913368,261.24639035,1600322088.126,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324435E+00,1.9729694949E+00,4.0223758697E+02,4.0281706110E+02,9.0365959737E-02
2020-09-17,05:54:48.147,260.24639059,6245.913374,261.24639059,1600322088.147,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324435E+00,1.9729721891E+00,4.0223758697E+02,4.0281772964E+02,9.0574342597E-02
2020-09-17,05:54:48.167,260.24639083,6245.913380,261.24639083,1600322088.168,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324435E+00,1.9729748833E+00,4.0218126564E+02,4.0276199554E+02,9.0574342597E-02
2020-09-17,05:54:48.194,260.24639115,6245.913387,261.24639115,1600322088.195,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712049E+00,1.9732139285E+00,4.0218126564E+02,4.0276199554E+02,9.0574342597E-02
2020-09-17,05:54:48.216,260.24639139,6245.913393,261.24639139,1600322088.216,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712049E+00,1.9732094194E+00,4.0218126564E+02,4.0276087695E+02,9.0225636943E-02
2020-09-17,05:54:48.237,260.24639164,6245.913399,261.24639164,1600322088.238,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712049E+00,1.9732049104E+00,4.0224623621E+02,4.0282482240E+02,9.0225636943E-02
2020-09-17,05:54:48.267,260.24639199,6245.913408,261.24639199,1600322088.268,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693312915E+00,1.9716631737E+00,4.0224623621E+02,4.0282482240E+02,9.0225636943E-02
2020-09-17,05:54:48.289,260.24639223,6245.913414,261.24639223,1600322088.289,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693312915E+00,1.9716682076E+00,4.0224623621E+02,4.0282607237E+02,9.0615241893E-02
2020-09-17,05:54:48.315,260.24639255,6245.913421,261.24639255,1600322088.316,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693312915E+00,1.9716732416E+00,4.0225205598E+02,4.0283315054E+02,9.0615241893E-02
2020-09-17,05:54:48.349,260.24639294,6245.913431,261.24639294,1600322088.350,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427266E+00,1.9728861173E+00,4.0225205598E+02,4.0283315054E+02,9.0615241893E-02
2020-09-17,05:54:48.371,260.24639318,6245.913436,261.24639318,1600322088.371,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427266E+00,1.9728832839E+00,4.0225205598E+02,4.0283244740E+02,9.0396084292E-02
2020-09-17,05:54:48.391,260.24639343,6245.913442,261.24639343,1600322088.392,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427266E+00,1.9728804505E+00,4.0221563961E+02,4.0279527541E+02,9.0396084292E-02
2020-09-17,05:54:48.418,260.24639374,6245.913450,261.24639374,1600322088.419,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555745E+00,1.9722926019E+00,4.0221563961E+02,4.0279527541E+02,9.0396084292E-02
2020-09-17,05:54:48.438,260.24639397,6245.913455,261.24639397,1600322088.439,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555745E+00,1.9722945405E+00,4.0221563961E+02,4.0279575661E+02,9.0546082297E-02
2020-09-17,05:54:48.460,260.24639421,6245.913461,261.24639421,1600322088.460,0,963,1.5143885803E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555745E+00,1.9722964792E+00,4.0215933386E+02,4.0273985079E+02,9.0546082297E-02
2020-09-17,05:54:48.486,260.24639453,6245.913469,261.24639453,1600322088.487,0,963,1.5146692810E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372143E+00,1.9730790479E+00,4.0215933386E+02,4.0273985079E+02,9.0546082297E-02
2020-09-17,05:54:48.507,260.24639477,6245.913474,261.24639477,1600322088.508,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372143E+00,1.9730798660E+00,4.0215933386E+02,4.0274005376E+02,9.0609357997E-02
2020-09-17,05:54:48.529,260.24639501,6245.913480,261.24639501,1600322088.529,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372143E+00,1.9730806842E+00,4.0217923357E+02,4.0276018518E+02,9.0609357997E-02
2020-09-17,05:54:48.555,260.24639531,6245.913488,261.24639531,1600322088.555,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718991E+00,1.9725146967E+00,4.0217923357E+02,4.0276018518E+02,9.0609357997E-02
2020-09-17,05:54:48.575,260.24639556,6245.913493,261.24639556,1600322088.576,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718991E+00,1.9725136590E+00,4.0217923357E+02,4.0275992767E+02,9.0529082262E-02
2020-09-17,05:54:48.596,260.24639580,6245.913499,261.24639580,1600322088.597,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718991E+00,1.9725126214E+00,4.0215431185E+02,4.0273471248E+02,9.0529082262E-02
2020-09-17,05:54:48.624,260.24639611,6245.913507,261.24639611,1600322088.624,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431078E+00,1.9725839147E+00,4.0215431185E+02,4.0273471248E+02,9.0529082262E-02
2020-09-17,05:54:48.644,260.24639635,6245.913512,261.24639635,1600322088.645,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431078E+00,1.9725830179E+00,4.0215431185E+02,4.0273448997E+02,9.0459711461E-02
2020-09-17,05:54:48.665,260.24639660,6245.913518,261.24639660,1600322088.666,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431078E+00,1.9725821212E+00,4.0219159397E+02,4.0277160333E+02,9.0459711461E-02
2020-09-17,05:54:48.697,260.24639696,6245.913527,261.24639696,1600322088.697,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193303E+00,1.9723580780E+00,4.0219159397E+02,4.0277160333E+02,9.0459711461E-02
2020-09-17,05:54:48.723,260.24639727,6245.913534,261.24639727,1600322088.724,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193303E+00,1.9723578466E+00,4.0219159397E+02,4.0277154590E+02,9.0441807715E-02
2020-09-17,05:54:48.749,260.24639756,6245.913541,261.24639756,1600322088.749,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700193303E+00,1.9723576152E+00,4.0220551256E+02,4.0278542713E+02,9.0441807715E-02
2020-09-17,05:54:48.776,260.24639787,6245.913549,261.24639787,1600322088.776,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560361E+00,1.9723943646E+00,4.0220551256E+02,4.0278542713E+02,9.0441807715E-02
2020-09-17,05:54:48.798,260.24639813,6245.913555,261.24639813,1600322088.798,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560361E+00,1.9723968058E+00,4.0220551256E+02,4.0278603300E+02,9.0630670229E-02
2020-09-17,05:54:48.818,260.24639836,6245.913561,261.24639836,1600322088.818,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700560361E+00,1.9723992469E+00,4.0207603671E+02,4.0265697595E+02,9.0630670229E-02
2020-09-17,05:54:48.846,260.24639869,6245.913569,261.24639869,1600322088.847,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568881E+00,1.9727004567E+00,4.0207603671E+02,4.0265697595E+02,9.0630670229E-02
2020-09-17,05:54:48.868,260.24639894,6245.913574,261.24639894,1600322088.868,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568881E+00,1.9727005729E+00,4.0207603671E+02,4.0265700477E+02,9.0639655676E-02
2020-09-17,05:54:48.888,260.24639918,6245.913580,261.24639918,1600322088.889,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568881E+00,1.9727006891E+00,4.0220536646E+02,4.0278655021E+02,9.0639655676E-02
2020-09-17,05:54:48.917,260.24639951,6245.913588,261.24639951,1600322088.918,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692334095E+00,1.9715758740E+00,4.0220536646E+02,4.0278655021E+02,9.0639655676E-02
2020-09-17,05:54:48.938,260.24639976,6245.913594,261.24639976,1600322088.939,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692334095E+00,1.9715716693E+00,4.0220536646E+02,4.0278550618E+02,9.0314212223E-02
2020-09-17,05:54:48.963,260.24640003,6245.913601,261.24640003,1600322088.963,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692334095E+00,1.9715674646E+00,4.0222559781E+02,4.0280472264E+02,9.0314212223E-02
2020-09-17,05:54:48.989,260.24640034,6245.913608,261.24640034,1600322088.989,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593162E+00,1.9720939945E+00,4.0222559781E+02,4.0280472264E+02,9.0314212223E-02
2020-09-17,05:54:49.010,260.24640059,6245.913614,261.24640059,1600322089.011,0,963,1.5148564148E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593162E+00,1.9720976611E+00,4.0222559781E+02,4.0280563285E+02,9.0597928409E-02
2020-09-17,05:54:49.033,260.24640086,6245.913621,261.24640086,1600322089.034,0,963,1.5149024353E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697593162E+00,1.9721013277E+00,4.0223648755E+02,4.0281744853E+02,9.0597928409E-02
2020-09-17,05:54:49.061,260.24640117,6245.913628,261.24640117,1600322089.061,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800049E+00,1.9724223978E+00,4.0223648755E+02,4.0281744853E+02,9.0597928409E-02
2020-09-17,05:54:49.092,260.24640153,6245.913637,261.24640153,1600322089.092,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800049E+00,1.9724215714E+00,4.0223648755E+02,4.0281724340E+02,9.0533993213E-02
2020-09-17,05:54:49.124,260.24640190,6245.913646,261.24640190,1600322089.124,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800049E+00,1.9724207450E+00,4.0219325301E+02,4.0277374135E+02,9.0533993213E-02
2020-09-17,05:54:49.150,260.24640220,6245.913653,261.24640220,1600322089.150,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225856E+00,1.9724633762E+00,4.0219325301E+02,4.0277374135E+02,9.0533993213E-02
2020-09-17,05:54:49.171,260.24640244,6245.913659,261.24640244,1600322089.171,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225856E+00,1.9724632446E+00,4.0219325301E+02,4.0277370868E+02,9.0523809722E-02
2020-09-17,05:54:49.191,260.24640269,6245.913664,261.24640269,1600322089.192,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225856E+00,1.9724631130E+00,4.0225405573E+02,4.0283456648E+02,9.0523809722E-02
2020-09-17,05:54:49.219,260.24640300,6245.913672,261.24640300,1600322089.219,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369503E+00,1.9723773760E+00,4.0225405573E+02,4.0283456648E+02,9.0523809722E-02
2020-09-17,05:54:49.240,260.24640324,6245.913678,261.24640324,1600322089.240,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369503E+00,1.9723741931E+00,4.0225405573E+02,4.0283377642E+02,9.0277564262E-02
2020-09-17,05:54:49.259,260.24640347,6245.913683,261.24640347,1600322089.260,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369503E+00,1.9723710104E+00,4.0221475704E+02,4.0279363112E+02,9.0277564262E-02
2020-09-17,05:54:49.286,260.24640378,6245.913691,261.24640378,1600322089.287,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541064E+00,1.9724883052E+00,4.0221475704E+02,4.0279363112E+02,9.0277564262E-02
2020-09-17,05:54:49.308,260.24640403,6245.913697,261.24640403,1600322089.308,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541064E+00,1.9724926042E+00,4.0221475704E+02,4.0279469807E+02,9.0610148744E-02
2020-09-17,05:54:49.328,260.24640427,6245.913702,261.24640427,1600322089.329,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541064E+00,1.9724969033E+00,4.0220429352E+02,4.0278528641E+02,9.0610148744E-02
2020-09-17,05:54:49.358,260.24640461,6245.913711,261.24640461,1600322089.358,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437514E+00,1.9729871305E+00,4.0220429352E+02,4.0278528641E+02,9.0610148744E-02
2020-09-17,05:54:49.378,260.24640485,6245.913716,261.24640485,1600322089.379,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437514E+00,1.9729851391E+00,4.0220429352E+02,4.0278479228E+02,9.0456120566E-02
2020-09-17,05:54:49.404,260.24640515,6245.913724,261.24640515,1600322089.405,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437514E+00,1.9729831476E+00,4.0218788910E+02,4.0276787008E+02,9.0456120566E-02
2020-09-17,05:54:49.438,260.24640554,6245.913733,261.24640554,1600322089.439,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021353E+00,1.9731417195E+00,4.0218788910E+02,4.0276787008E+02,9.0456120566E-02
2020-09-17,05:54:49.460,260.24640580,6245.913739,261.24640580,1600322089.461,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021353E+00,1.9731437872E+00,4.0218788910E+02,4.0276838306E+02,9.0616034178E-02
2020-09-17,05:54:49.482,260.24640604,6245.913745,261.24640604,1600322089.482,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021353E+00,1.9731458549E+00,4.0223315683E+02,4.0281422917E+02,9.0616034178E-02
2020-09-17,05:54:49.509,260.24640637,6245.913753,261.24640637,1600322089.510,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722132E+00,1.9730157784E+00,4.0223315683E+02,4.0281422917E+02,9.0616034178E-02
2020-09-17,05:54:49.532,260.24640662,6245.913759,261.24640662,1600322089.532,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722132E+00,1.9730158368E+00,4.0223315683E+02,4.0281424368E+02,9.0620554477E-02
2020-09-17,05:54:49.552,260.24640686,6245.913765,261.24640686,1600322089.553,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722132E+00,1.9730158952E+00,4.0228221128E+02,4.0286338350E+02,9.0620554477E-02
2020-09-17,05:54:49.578,260.24640716,6245.913772,261.24640716,1600322089.579,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788587E+00,1.9726220729E+00,4.0228221128E+02,4.0286338350E+02,9.0620554477E-02
2020-09-17,05:54:49.601,260.24640742,6245.913778,261.24640742,1600322089.601,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788587E+00,1.9726202410E+00,4.0228221128E+02,4.0286292878E+02,9.0478838543E-02
2020-09-17,05:54:49.621,260.24640765,6245.913784,261.24640765,1600322089.621,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788587E+00,1.9726184091E+00,4.0227697371E+02,4.0285722894E+02,9.0478838543E-02
2020-09-17,05:54:49.650,260.24640799,6245.913792,261.24640799,1600322089.650,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209969E+00,1.9732613098E+00,4.0227697371E+02,4.0285722894E+02,9.0478838543E-02
2020-09-17,05:54:49.671,260.24640823,6245.913798,261.24640823,1600322089.671,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209969E+00,1.9732630717E+00,4.0227697371E+02,4.0285766612E+02,9.0615090919E-02
2020-09-17,05:54:49.696,260.24640852,6245.913804,261.24640852,1600322089.696,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209969E+00,1.9732648336E+00,4.0221030950E+02,4.0279134279E+02,9.0615090919E-02
2020-09-17,05:54:49.726,260.24640887,6245.913813,261.24640887,1600322089.726,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153295E+00,1.9721578513E+00,4.0221030950E+02,4.0279134279E+02,9.0615090919E-02
2020-09-17,05:54:49.746,260.24640911,6245.913819,261.24640911,1600322089.747,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153295E+00,1.9721536150E+00,4.0221030950E+02,4.0279029121E+02,9.0287299186E-02
2020-09-17,05:54:49.767,260.24640935,6245.913824,261.24640935,1600322089.768,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153295E+00,1.9721493787E+00,4.0225818942E+02,4.0283718848E+02,9.0287299186E-02
2020-09-17,05:54:49.799,260.24640972,6245.913833,261.24640972,1600322089.800,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692790344E+00,1.9716124480E+00,4.0225818942E+02,4.0283718848E+02,9.0287299186E-02
2020-09-17,05:54:49.826,260.24641003,6245.913841,261.24641003,1600322089.827,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692790344E+00,1.9716152292E+00,4.0225818942E+02,4.0283787911E+02,9.0502554705E-02
2020-09-17,05:54:49.848,260.24641029,6245.913847,261.24641029,1600322089.849,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692790344E+00,1.9716180104E+00,4.0219599238E+02,4.0277628296E+02,9.0502554705E-02
2020-09-17,05:54:49.875,260.24641060,6245.913854,261.24641060,1600322089.876,0,963,1.5149139404E+02,5.9998497009E+01,2.7687500000E+01,6.0220573425E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705887E+00,1.9724105049E+00,4.0219599238E+02,4.0277628296E+02,9.0502554705E-02
2020-09-17,05:54:49.897,260.24641084,6245.913860,261.24641084,1600322089.897,0,963,1.5150436401E+02,5.9998558044E+01,2.7687500000E+01,6.0220451355E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705887E+00,1.9724104692E+00,4.0219599238E+02,4.0277627412E+02,9.0499799425E-02
2020-09-17,05:54:49.918,260.24641110,6245.913866,261.24641110,1600322089.919,0,963,1.5151733398E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705887E+00,1.9724104336E+00,4.0221046887E+02,4.0279076267E+02,9.0499799425E-02
2020-09-17,05:54:49.948,260.24641145,6245.913875,261.24641145,1600322089.949,0,963,1.5151733398E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454964E+00,1.9729860242E+00,4.0221046887E+02,4.0279076267E+02,9.0499799425E-02
2020-09-17,05:54:49.973,260.24641172,6245.913881,261.24641172,1600322089.973,0,963,1.5151733398E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454964E+00,1.9729845297E+00,4.0221046887E+02,4.0279039184E+02,9.0384208388E-02
2020-09-17,05:54:49.994,260.24641198,6245.913887,261.24641198,1600322089.995,0,963,1.5151733398E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454964E+00,1.9729830351E+00,4.0224304842E+02,4.0282264752E+02,9.0384208388E-02
2020-09-17,05:54:50.023,260.24641231,6245.913896,261.24641231,1600322090.024,0,963,1.5151733398E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502757E+00,1.9726874643E+00,4.0224304842E+02,4.0282264752E+02,9.0384208388E-02
2020-09-17,05:54:50.045,260.24641256,6245.913901,261.24641256,1600322090.045,0,963,1.5151733398E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502757E+00,1.9726876778E+00,4.0224304842E+02,4.0282270052E+02,9.0400728204E-02
2020-09-17,05:54:50.065,260.24641280,6245.913907,261.24641280,1600322090.066,0,963,1.5151733398E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703502757E+00,1.9726878914E+00,4.0218789173E+02,4.0276751733E+02,9.0400728204E-02
2020-09-17,05:54:50.095,260.24641314,6245.913915,261.24641314,1600322090.095,0,963,1.5151733398E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969694E+00,1.9730349963E+00,4.0218789173E+02,4.0276751733E+02,9.0400728204E-02
2020-09-17,05:54:50.115,260.24641338,6245.913921,261.24641338,1600322090.116,0,963,1.5151733398E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969694E+00,1.9730379287E+00,4.0218789173E+02,4.0276824486E+02,9.0627525561E-02
2020-09-17,05:54:50.137,260.24641362,6245.913927,261.24641362,1600322090.137,0,963,1.5151277161E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969694E+00,1.9730408612E+00,4.0227116671E+02,4.0285236770E+02,9.0627525561E-02
2020-09-17,05:54:50.165,260.24641396,6245.913935,261.24641396,1600322090.166,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696116396E+00,1.9719542405E+00,4.0227116671E+02,4.0285236770E+02,9.0627525561E-02
2020-09-17,05:54:50.197,260.24641433,6245.913944,261.24641433,1600322090.198,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696116396E+00,1.9719533357E+00,4.0227116671E+02,4.0285214305E+02,9.0557508665E-02
2020-09-17,05:54:50.229,260.24641469,6245.913953,261.24641469,1600322090.229,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696116396E+00,1.9719524309E+00,4.0211198306E+02,4.0269250494E+02,9.0557508665E-02
2020-09-17,05:54:50.257,260.24641502,6245.913961,261.24641502,1600322090.258,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792015E+00,1.9721201920E+00,4.0211198306E+02,4.0269250494E+02,9.0557508665E-02
2020-09-17,05:54:50.279,260.24641527,6245.913966,261.24641527,1600322090.279,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792015E+00,1.9721201023E+00,4.0211198306E+02,4.0269248267E+02,9.0550564743E-02
2020-09-17,05:54:50.299,260.24641551,6245.913972,261.24641551,1600322090.300,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792015E+00,1.9721200125E+00,4.0213136905E+02,4.0271187438E+02,9.0550564743E-02
2020-09-17,05:54:50.328,260.24641584,6245.913980,261.24641584,1600322090.329,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696507745E+00,1.9719914329E+00,4.0213136905E+02,4.0271187438E+02,9.0550564743E-02
2020-09-17,05:54:50.349,260.24641609,6245.913986,261.24641609,1600322090.350,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696507745E+00,1.9719886212E+00,4.0213136905E+02,4.0271117651E+02,9.0332986324E-02
2020-09-17,05:54:50.371,260.24641633,6245.913992,261.24641633,1600322090.371,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696507745E+00,1.9719858095E+00,4.0219723235E+02,4.0277643679E+02,9.0332986324E-02
2020-09-17,05:54:50.398,260.24641664,6245.913999,261.24641664,1600322090.398,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362849E+00,1.9720714213E+00,4.0219723235E+02,4.0277643679E+02,9.0332986324E-02
2020-09-17,05:54:50.418,260.24641689,6245.914005,261.24641689,1600322090.419,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362849E+00,1.9720734645E+00,4.0219723235E+02,4.0277694399E+02,9.0491093819E-02
2020-09-17,05:54:50.441,260.24641715,6245.914012,261.24641715,1600322090.442,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362849E+00,1.9720755078E+00,4.0227865328E+02,4.0285898959E+02,9.0491093819E-02
2020-09-17,05:54:50.469,260.24641747,6245.914019,261.24641747,1600322090.469,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697658198E+00,1.9721050777E+00,4.0227865328E+02,4.0285898959E+02,9.0491093819E-02
2020-09-17,05:54:50.492,260.24641773,6245.914026,261.24641773,1600322090.492,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697658198E+00,1.9721037132E+00,4.0227865328E+02,4.0285865081E+02,9.0385510347E-02
2020-09-17,05:54:50.519,260.24641804,6245.914033,261.24641804,1600322090.519,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697658198E+00,1.9721023487E+00,4.0219970749E+02,4.0277925249E+02,9.0385510347E-02
2020-09-17,05:54:50.552,260.24641843,6245.914042,261.24641843,1600322090.552,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560118E+00,1.9725931222E+00,4.0219970749E+02,4.0277925249E+02,9.0385510347E-02
2020-09-17,05:54:50.573,260.24641868,6245.914048,261.24641868,1600322090.574,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560118E+00,1.9725923248E+00,4.0219970749E+02,4.0277905460E+02,9.0323823594E-02
2020-09-17,05:54:50.595,260.24641892,6245.914054,261.24641892,1600322090.595,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560118E+00,1.9725915273E+00,4.0231104888E+02,4.0289035842E+02,9.0323823594E-02
2020-09-17,05:54:50.621,260.24641922,6245.914061,261.24641922,1600322090.621,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387504E+00,1.9722738899E+00,4.0231104888E+02,4.0289035842E+02,9.0323823594E-02
2020-09-17,05:54:50.641,260.24641947,6245.914067,261.24641947,1600322090.642,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387504E+00,1.9722762783E+00,4.0231104888E+02,4.0289095140E+02,9.0508619040E-02
2020-09-17,05:54:50.663,260.24641971,6245.914073,261.24641971,1600322090.663,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387504E+00,1.9722786667E+00,4.0227402835E+02,4.0285447044E+02,9.0508619040E-02
2020-09-17,05:54:50.690,260.24642002,6245.914081,261.24642002,1600322090.690,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511974E+00,1.9725914849E+00,4.0227402835E+02,4.0285447044E+02,9.0508619040E-02
2020-09-17,05:54:50.710,260.24642027,6245.914086,261.24642027,1600322090.711,0,963,1.5149452209E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511974E+00,1.9725925479E+00,4.0227402835E+02,4.0285473429E+02,9.0590852424E-02
2020-09-17,05:54:50.732,260.24642051,6245.914092,261.24642051,1600322090.732,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511974E+00,1.9725936109E+00,4.0227111172E+02,4.0285207730E+02,9.0590852424E-02
2020-09-17,05:54:50.763,260.24642087,6245.914101,261.24642087,1600322090.763,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032745E+00,1.9727458688E+00,4.0227111172E+02,4.0285207730E+02,9.0590852424E-02
2020-09-17,05:54:50.783,260.24642111,6245.914107,261.24642111,1600322090.784,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032745E+00,1.9727429049E+00,4.0227111172E+02,4.0285134169E+02,9.0361586073E-02
2020-09-17,05:54:50.805,260.24642137,6245.914113,261.24642137,1600322090.806,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032745E+00,1.9727399410E+00,4.0220780446E+02,4.0278720763E+02,9.0361586073E-02
2020-09-17,05:54:50.832,260.24642167,6245.914120,261.24642167,1600322090.832,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879684E+00,1.9728247353E+00,4.0220780446E+02,4.0278720763E+02,9.0361586073E-02
2020-09-17,05:54:50.852,260.24642191,6245.914126,261.24642191,1600322090.853,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879684E+00,1.9728268775E+00,4.0220780446E+02,4.0278773918E+02,9.0527282188E-02
2020-09-17,05:54:50.874,260.24642215,6245.914132,261.24642215,1600322090.874,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879684E+00,1.9728290196E+00,4.0229253955E+02,4.0287312812E+02,9.0527282188E-02
2020-09-17,05:54:50.904,260.24642251,6245.914140,261.24642251,1600322090.905,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991677E+00,1.9729403510E+00,4.0229253955E+02,4.0287312812E+02,9.0527282188E-02
2020-09-17,05:54:50.934,260.24642285,6245.914148,261.24642285,1600322090.934,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991677E+00,1.9729394245E+00,4.0229253955E+02,4.0287289817E+02,9.0455617488E-02
2020-09-17,05:54:50.954,260.24642309,6245.914154,261.24642309,1600322090.955,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991677E+00,1.9729384979E+00,4.0220737740E+02,4.0278738326E+02,9.0455617488E-02
2020-09-17,05:54:50.984,260.24642344,6245.914162,261.24642344,1600322090.985,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190421E+00,1.9726580398E+00,4.0220737740E+02,4.0278738326E+02,9.0455617488E-02
2020-09-17,05:54:51.009,260.24642372,6245.914169,261.24642372,1600322091.009,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190421E+00,1.9726590370E+00,4.0220737740E+02,4.0278763073E+02,9.0532758819E-02
2020-09-17,05:54:51.029,260.24642395,6245.914175,261.24642395,1600322091.029,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190421E+00,1.9726600342E+00,4.0221454773E+02,4.0279505888E+02,9.0532758819E-02
2020-09-17,05:54:51.059,260.24642431,6245.914183,261.24642431,1600322091.060,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931185E+00,1.9725339611E+00,4.0221454773E+02,4.0279505888E+02,9.0532758819E-02
2020-09-17,05:54:51.084,260.24642458,6245.914190,261.24642458,1600322091.084,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931185E+00,1.9725324733E+00,4.0221454773E+02,4.0279468965E+02,9.0417664806E-02
2020-09-17,05:54:51.105,260.24642483,6245.914196,261.24642483,1600322091.105,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931185E+00,1.9725309856E+00,4.0226451810E+02,4.0284436282E+02,9.0417664806E-02
2020-09-17,05:54:51.134,260.24642516,6245.914204,261.24642516,1600322091.134,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909596E+00,1.9728291801E+00,4.0226451810E+02,4.0284436282E+02,9.0417664806E-02
2020-09-17,05:54:51.157,260.24642544,6245.914211,261.24642544,1600322091.158,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909596E+00,1.9728314188E+00,4.0226451810E+02,4.0284491839E+02,9.0590823470E-02
2020-09-17,05:54:51.178,260.24642568,6245.914216,261.24642568,1600322091.179,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909596E+00,1.9728336574E+00,4.0223281790E+02,4.0281372799E+02,9.0590823470E-02
2020-09-17,05:54:51.207,260.24642602,6245.914224,261.24642602,1600322091.208,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699393E+00,1.9727124932E+00,4.0223281790E+02,4.0281372799E+02,9.0590823470E-02
2020-09-17,05:54:51.229,260.24642626,6245.914230,261.24642626,1600322091.229,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699393E+00,1.9727107788E+00,4.0223281790E+02,4.0281330252E+02,9.0458205056E-02
2020-09-17,05:54:51.250,260.24642650,6245.914236,261.24642650,1600322091.250,0,963,1.5153770447E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699393E+00,1.9727090643E+00,4.0219763549E+02,4.0277764390E+02,9.0458205056E-02
2020-09-17,05:54:51.276,260.24642681,6245.914243,261.24642681,1600322091.276,0,963,1.5152933044E+02,5.9998619080E+01,2.7637500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427039E+00,1.9736829838E+00,4.0219763549E+02,4.0277764390E+02,9.0458205056E-02
2020-09-17,05:54:51.308,260.24642718,6245.914252,261.24642718,1600322091.308,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427039E+00,1.9736833971E+00,4.0219763549E+02,4.0277774641E+02,9.0490161496E-02
2020-09-17,05:54:51.341,260.24642756,6245.914261,261.24642756,1600322091.341,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427039E+00,1.9736838104E+00,4.0220459340E+02,4.0278481688E+02,9.0490161496E-02
2020-09-17,05:54:51.371,260.24642791,6245.914270,261.24642791,1600322091.371,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111860E+00,1.9725509487E+00,4.0220459340E+02,4.0278481688E+02,9.0490161496E-02
2020-09-17,05:54:51.391,260.24642815,6245.914276,261.24642815,1600322091.392,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111860E+00,1.9725510090E+00,4.0220459340E+02,4.0278483185E+02,9.0494826467E-02
2020-09-17,05:54:51.413,260.24642839,6245.914281,261.24642839,1600322091.413,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111860E+00,1.9725510693E+00,4.0224182145E+02,4.0282212857E+02,9.0494826467E-02
2020-09-17,05:54:51.444,260.24642876,6245.914290,261.24642876,1600322091.445,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171241E+00,1.9727572521E+00,4.0224182145E+02,4.0282212857E+02,9.0494826467E-02
2020-09-17,05:54:51.466,260.24642900,6245.914296,261.24642900,1600322091.466,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171241E+00,1.9727556782E+00,4.0224182145E+02,4.0282173799E+02,9.0373085024E-02
2020-09-17,05:54:51.489,260.24642927,6245.914303,261.24642927,1600322091.489,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171241E+00,1.9727541044E+00,4.0212487646E+02,4.0270423393E+02,9.0373085024E-02
2020-09-17,05:54:51.517,260.24642961,6245.914311,261.24642961,1600322091.518,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011629E+00,1.9731385986E+00,4.0212487646E+02,4.0270423393E+02,9.0373085024E-02
2020-09-17,05:54:51.539,260.24642986,6245.914317,261.24642986,1600322091.540,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011629E+00,1.9731400173E+00,4.0212487646E+02,4.0270458583E+02,9.0482801851E-02
2020-09-17,05:54:51.561,260.24643010,6245.914323,261.24643010,1600322091.561,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011629E+00,1.9731414360E+00,4.0231247119E+02,4.0289280307E+02,9.0482801851E-02
2020-09-17,05:54:51.586,260.24643041,6245.914330,261.24643041,1600322091.587,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703015367E+00,1.9726412164E+00,4.0231247119E+02,4.0289280307E+02,9.0482801851E-02
2020-09-17,05:54:51.608,260.24643066,6245.914336,261.24643066,1600322091.609,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703015367E+00,1.9726420722E+00,4.0231247119E+02,4.0289301548E+02,9.0548999200E-02
2020-09-17,05:54:51.634,260.24643095,6245.914343,261.24643095,1600322091.634,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703015367E+00,1.9726429279E+00,4.0220560730E+02,4.0278620974E+02,9.0548999200E-02
2020-09-17,05:54:51.668,260.24643135,6245.914352,261.24643135,1600322091.669,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529952E+00,1.9729948041E+00,4.0220560730E+02,4.0278620974E+02,9.0548999200E-02
2020-09-17,05:54:51.690,260.24643160,6245.914358,261.24643160,1600322091.690,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529952E+00,1.9729932759E+00,4.0220560730E+02,4.0278583055E+02,9.0430798135E-02
2020-09-17,05:54:51.710,260.24643184,6245.914364,261.24643184,1600322091.711,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529952E+00,1.9729917476E+00,4.0224918246E+02,4.0282908935E+02,9.0430798135E-02
2020-09-17,05:54:51.739,260.24643216,6245.914372,261.24643216,1600322091.739,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957117E+00,1.9725339213E+00,4.0224918246E+02,4.0282908935E+02,9.0430798135E-02
2020-09-17,05:54:51.760,260.24643242,6245.914378,261.24643242,1600322091.761,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957117E+00,1.9725317740E+00,4.0224918246E+02,4.0282855637E+02,9.0264677736E-02
2020-09-17,05:54:51.782,260.24643266,6245.914384,261.24643266,1600322091.782,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957117E+00,1.9725296267E+00,4.0222690408E+02,4.0280571297E+02,9.0264677736E-02
2020-09-17,05:54:51.809,260.24643297,6245.914391,261.24643297,1600322091.809,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630085E+00,1.9723967664E+00,4.0222690408E+02,4.0280571297E+02,9.0264677736E-02
2020-09-17,05:54:51.828,260.24643321,6245.914397,261.24643321,1600322091.829,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630085E+00,1.9724003270E+00,4.0222690408E+02,4.0280659674E+02,9.0540154009E-02
2020-09-17,05:54:51.849,260.24643345,6245.914403,261.24643345,1600322091.850,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630085E+00,1.9724038877E+00,4.0230200947E+02,4.0288269432E+02,9.0540154009E-02
2020-09-17,05:54:51.878,260.24643378,6245.914411,261.24643378,1600322091.879,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968598E+00,1.9724377791E+00,4.0230200947E+02,4.0288269432E+02,9.0540154009E-02
2020-09-17,05:54:51.901,260.24643405,6245.914417,261.24643405,1600322091.902,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968598E+00,1.9724360383E+00,4.0230200947E+02,4.0288226216E+02,9.0405475312E-02
2020-09-17,05:54:51.924,260.24643431,6245.914423,261.24643431,1600322091.924,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700968598E+00,1.9724342975E+00,4.0212685155E+02,4.0270641964E+02,9.0405475312E-02
2020-09-17,05:54:51.951,260.24643463,6245.914431,261.24643463,1600322091.952,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168172E+00,1.9724542786E+00,4.0212685155E+02,4.0270641964E+02,9.0405475312E-02
2020-09-17,05:54:51.973,260.24643488,6245.914437,261.24643488,1600322091.974,0,963,1.5149583435E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168172E+00,1.9724563834E+00,4.0212685155E+02,4.0270694192E+02,9.0568312227E-02
2020-09-17,05:54:51.994,260.24643513,6245.914443,261.24643513,1600322091.995,0,963,1.5153187103E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168172E+00,1.9724584882E+00,4.0217890075E+02,4.0275958855E+02,9.0568312227E-02
2020-09-17,05:54:52.026,260.24643549,6245.914452,261.24643549,1600322092.026,0,963,1.5153624725E+02,5.9998619080E+01,2.7633928571E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716612143E+00,1.9740047209E+00,4.0217890075E+02,4.0275958855E+02,9.0568312227E-02
2020-09-17,05:54:52.052,260.24643580,6245.914459,261.24643580,1600322092.053,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716612143E+00,1.9740045461E+00,4.0217890075E+02,4.0275954519E+02,9.0554797862E-02
2020-09-17,05:54:52.073,260.24643604,6245.914465,261.24643604,1600322092.074,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716612143E+00,1.9740043713E+00,4.0227965736E+02,4.0286040391E+02,9.0554797862E-02
2020-09-17,05:54:52.099,260.24643634,6245.914472,261.24643634,1600322092.100,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673540E+00,1.9723084980E+00,4.0227965736E+02,4.0286040391E+02,9.0554797862E-02
2020-09-17,05:54:52.121,260.24643659,6245.914478,261.24643659,1600322092.121,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673540E+00,1.9723078056E+00,4.0227965736E+02,4.0286023203E+02,9.0501230069E-02
2020-09-17,05:54:52.141,260.24643683,6245.914484,261.24643683,1600322092.142,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673540E+00,1.9723071132E+00,4.0218384266E+02,4.0276410722E+02,9.0501230069E-02
2020-09-17,05:54:52.168,260.24643714,6245.914491,261.24643714,1600322092.169,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097778E+00,1.9731505377E+00,4.0218384266E+02,4.0276410722E+02,9.0501230069E-02
2020-09-17,05:54:52.190,260.24643738,6245.914497,261.24643738,1600322092.190,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097778E+00,1.9731516870E+00,4.0218384266E+02,4.0276439234E+02,9.0590114331E-02
2020-09-17,05:54:52.210,260.24643763,6245.914503,261.24643763,1600322092.211,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097778E+00,1.9731528363E+00,4.0219843082E+02,4.0277928670E+02,9.0590114331E-02
2020-09-17,05:54:52.239,260.24643795,6245.914511,261.24643795,1600322092.239,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792115E+00,1.9728218770E+00,4.0219843082E+02,4.0277928670E+02,9.0590114331E-02
2020-09-17,05:54:52.260,260.24643821,6245.914517,261.24643821,1600322092.261,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792115E+00,1.9728208204E+00,4.0219843082E+02,4.0277902451E+02,9.0508384155E-02
2020-09-17,05:54:52.282,260.24643845,6245.914523,261.24643845,1600322092.282,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792115E+00,1.9728197638E+00,4.0228979686E+02,4.0287026020E+02,9.0508384155E-02
2020-09-17,05:54:52.309,260.24643877,6245.914531,261.24643877,1600322092.310,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234122E+00,1.9721631854E+00,4.0228979686E+02,4.0287026020E+02,9.0508384155E-02
2020-09-17,05:54:52.332,260.24643903,6245.914537,261.24643903,1600322092.332,0,963,1.5154318237E+02,5.9998619080E+01,2.7625000000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234122E+00,1.9721635248E+00,4.0228979686E+02,4.0287034445E+02,9.0534642917E-02
2020-09-17,05:54:52.352,260.24643927,6245.914542,261.24643927,1600322092.353,0,963,1.5152119446E+02,5.9998619080E+01,2.7637500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234122E+00,1.9721638641E+00,4.0217501565E+02,4.0275548183E+02,9.0534642917E-02
2020-09-17,05:54:52.384,260.24643963,6245.914551,261.24643963,1600322092.384,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705301E+00,1.9732122262E+00,4.0217501565E+02,4.0275548183E+02,9.0534642917E-02
2020-09-17,05:54:52.415,260.24644000,6245.914560,261.24644000,1600322092.416,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705301E+00,1.9732120818E+00,4.0217501565E+02,4.0275544601E+02,9.0523474504E-02
2020-09-17,05:54:52.447,260.24644037,6245.914569,261.24644037,1600322092.448,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705301E+00,1.9732119374E+00,4.0220804503E+02,4.0278848723E+02,9.0523474504E-02
2020-09-17,05:54:52.477,260.24644072,6245.914577,261.24644072,1600322092.478,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888913E+00,1.9723292512E+00,4.0220804503E+02,4.0278848723E+02,9.0523474504E-02
2020-09-17,05:54:52.503,260.24644101,6245.914584,261.24644101,1600322092.503,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888913E+00,1.9723297653E+00,4.0220804503E+02,4.0278861483E+02,9.0563249798E-02
2020-09-17,05:54:52.523,260.24644125,6245.914590,261.24644125,1600322092.524,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699888913E+00,1.9723302794E+00,4.0219436259E+02,4.0277504024E+02,9.0563249798E-02
2020-09-17,05:54:52.552,260.24644159,6245.914598,261.24644159,1600322092.553,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739399E+00,1.9729160233E+00,4.0219436259E+02,4.0277504024E+02,9.0563249798E-02
2020-09-17,05:54:52.573,260.24644183,6245.914604,261.24644183,1600322092.574,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739399E+00,1.9729151375E+00,4.0219436259E+02,4.0277482045E+02,9.0494737644E-02
2020-09-17,05:54:52.595,260.24644207,6245.914610,261.24644207,1600322092.595,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739399E+00,1.9729142517E+00,4.0215450781E+02,4.0273468839E+02,9.0494737644E-02
2020-09-17,05:54:52.624,260.24644241,6245.914618,261.24644241,1600322092.624,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151655E+00,1.9727552888E+00,4.0215450781E+02,4.0273468839E+02,9.0494737644E-02
2020-09-17,05:54:52.644,260.24644265,6245.914624,261.24644265,1600322092.645,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151655E+00,1.9727544914E+00,4.0215450781E+02,4.0273449056E+02,9.0433060971E-02
2020-09-17,05:54:52.665,260.24644289,6245.914629,261.24644289,1600322092.666,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151655E+00,1.9727536941E+00,4.0220201978E+02,4.0278187319E+02,9.0433060971E-02
2020-09-17,05:54:52.691,260.24644319,6245.914637,261.24644319,1600322092.692,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308540E+00,1.9730697573E+00,4.0220201978E+02,4.0278187319E+02,9.0433060971E-02
2020-09-17,05:54:52.713,260.24644344,6245.914643,261.24644344,1600322092.713,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308540E+00,1.9730686806E+00,4.0220201978E+02,4.0278160606E+02,9.0349788805E-02
2020-09-17,05:54:52.740,260.24644375,6245.914650,261.24644375,1600322092.740,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308540E+00,1.9730676039E+00,4.0219517015E+02,4.0277447942E+02,9.0349788805E-02
2020-09-17,05:54:52.770,260.24644411,6245.914659,261.24644411,1600322092.771,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698507755E+00,1.9721864818E+00,4.0219517015E+02,4.0277447942E+02,9.0349788805E-02
2020-09-17,05:54:52.792,260.24644435,6245.914664,261.24644435,1600322092.792,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698507755E+00,1.9721905691E+00,4.0219517015E+02,4.0277549394E+02,9.0666044475E-02
2020-09-17,05:54:52.815,260.24644463,6245.914671,261.24644463,1600322092.816,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698507755E+00,1.9721946564E+00,4.0216163646E+02,4.0274292631E+02,9.0666044475E-02
2020-09-17,05:54:52.845,260.24644497,6245.914679,261.24644497,1600322092.845,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977769E+00,1.9725420708E+00,4.0216163646E+02,4.0274292631E+02,9.0666044475E-02
2020-09-17,05:54:52.868,260.24644524,6245.914686,261.24644524,1600322092.869,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977769E+00,1.9725397557E+00,4.0216163646E+02,4.0274235182E+02,9.0486944673E-02
2020-09-17,05:54:52.890,260.24644549,6245.914692,261.24644549,1600322092.890,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977769E+00,1.9725374406E+00,4.0216729920E+02,4.0274744824E+02,9.0486944673E-02
2020-09-17,05:54:52.918,260.24644582,6245.914700,261.24644582,1600322092.919,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508709E+00,1.9726907163E+00,4.0216729920E+02,4.0274744824E+02,9.0486944673E-02
2020-09-17,05:54:52.940,260.24644606,6245.914706,261.24644606,1600322092.940,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508709E+00,1.9726906770E+00,4.0216729920E+02,4.0274743847E+02,9.0483898983E-02
2020-09-17,05:54:52.960,260.24644631,6245.914711,261.24644631,1600322092.961,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508709E+00,1.9726906376E+00,4.0222486344E+02,4.0280507598E+02,9.0483898983E-02
2020-09-17,05:54:52.986,260.24644661,6245.914719,261.24644661,1600322092.987,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072106E+00,1.9722464504E+00,4.0222486344E+02,4.0280507598E+02,9.0483898983E-02
2020-09-17,05:54:53.009,260.24644686,6245.914725,261.24644686,1600322093.009,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072106E+00,1.9722446956E+00,4.0222486344E+02,4.0280464038E+02,9.0348121989E-02
2020-09-17,05:54:53.029,260.24644709,6245.914730,261.24644709,1600322093.029,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072106E+00,1.9722429407E+00,4.0225571878E+02,4.0283510458E+02,9.0348121989E-02
2020-09-17,05:54:53.055,260.24644740,6245.914738,261.24644740,1600322093.055,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693319823E+00,1.9716670304E+00,4.0225571878E+02,4.0283510458E+02,9.0348121989E-02
2020-09-17,05:54:53.075,260.24644764,6245.914743,261.24644764,1600322093.076,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693319823E+00,1.9716684586E+00,4.0225571878E+02,4.0283545921E+02,9.0458654787E-02
2020-09-17,05:54:53.098,260.24644789,6245.914749,261.24644789,1600322093.098,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693319823E+00,1.9716698867E+00,4.0214251538E+02,4.0272244719E+02,9.0458654787E-02
2020-09-17,05:54:53.128,260.24644825,6245.914758,261.24644825,1600322093.129,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335074E+00,1.9735736693E+00,4.0214251538E+02,4.0272244719E+02,9.0458654787E-02
2020-09-17,05:54:53.154,260.24644855,6245.914765,261.24644855,1600322093.155,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335074E+00,1.9735732140E+00,4.0214251538E+02,4.0272233428E+02,9.0423452592E-02
2020-09-17,05:54:53.176,260.24644880,6245.914771,261.24644880,1600322093.176,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335074E+00,1.9735727587E+00,4.0222392775E+02,4.0280375110E+02,9.0423452592E-02
2020-09-17,05:54:53.206,260.24644914,6245.914779,261.24644914,1600322093.206,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855765E+00,1.9725235843E+00,4.0222392775E+02,4.0280375110E+02,9.0423452592E-02
2020-09-17,05:54:53.229,260.24644941,6245.914786,261.24644941,1600322093.229,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855765E+00,1.9725258667E+00,4.0222392775E+02,4.0280431757E+02,9.0600025876E-02
2020-09-17,05:54:53.250,260.24644965,6245.914792,261.24644965,1600322093.250,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855765E+00,1.9725281491E+00,4.0234853582E+02,4.0292967210E+02,9.0600025876E-02
2020-09-17,05:54:53.279,260.24644999,6245.914800,261.24644999,1600322093.279,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987908E+00,1.9722410224E+00,4.0234853582E+02,4.0292967210E+02,9.0600025876E-02
2020-09-17,05:54:53.302,260.24645027,6245.914806,261.24645027,1600322093.303,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987908E+00,1.9722394109E+00,4.0234853582E+02,4.0292927194E+02,9.0475335598E-02
2020-09-17,05:54:53.323,260.24645051,6245.914812,261.24645051,1600322093.324,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987908E+00,1.9722377993E+00,4.0216494518E+02,4.0274501635E+02,9.0475335598E-02
2020-09-17,05:54:53.349,260.24645081,6245.914819,261.24645081,1600322093.350,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989368E+00,1.9725383017E+00,4.0216494518E+02,4.0274501635E+02,9.0475335598E-02
2020-09-17,05:54:53.371,260.24645105,6245.914825,261.24645105,1600322093.371,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989368E+00,1.9725379131E+00,4.0216494518E+02,4.0274491992E+02,9.0445273694E-02
2020-09-17,05:54:53.391,260.24645130,6245.914831,261.24645130,1600322093.392,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989368E+00,1.9725375245E+00,4.0214834076E+02,4.0272819513E+02,9.0445273694E-02
2020-09-17,05:54:53.423,260.24645166,6245.914840,261.24645166,1600322093.423,0,963,1.5143324280E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770851E+00,1.9722152908E+00,4.0214834076E+02,4.0272819513E+02,9.0445273694E-02
2020-09-17,05:54:53.444,260.24645191,6245.914846,261.24645191,1600322093.445,0,963,1.5143975830E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770851E+00,1.9722142185E+00,4.0214834076E+02,4.0272792901E+02,9.0362308968E-02
2020-09-17,05:54:53.466,260.24645215,6245.914852,261.24645215,1600322093.466,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770851E+00,1.9722131463E+00,4.0226606274E+02,4.0284555447E+02,9.0362308968E-02
2020-09-17,05:54:53.492,260.24645245,6245.914859,261.24645245,1600322093.492,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695564950E+00,1.9718921760E+00,4.0226606274E+02,4.0284555447E+02,9.0362308968E-02
2020-09-17,05:54:53.523,260.24645282,6245.914868,261.24645282,1600322093.524,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695564950E+00,1.9718955596E+00,4.0226606274E+02,4.0284639459E+02,9.0624153332E-02
2020-09-17,05:54:53.555,260.24645319,6245.914877,261.24645319,1600322093.556,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695564950E+00,1.9718989432E+00,4.0219760836E+02,4.0277868144E+02,9.0624153332E-02
2020-09-17,05:54:53.584,260.24645352,6245.914884,261.24645352,1600322093.584,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763647E+00,1.9725195501E+00,4.0219760836E+02,4.0277868144E+02,9.0624153332E-02
2020-09-17,05:54:53.605,260.24645377,6245.914891,261.24645377,1600322093.606,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763647E+00,1.9725194188E+00,4.0219760836E+02,4.0277864886E+02,9.0613996739E-02
2020-09-17,05:54:53.627,260.24645402,6245.914896,261.24645402,1600322093.627,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763647E+00,1.9725192875E+00,4.0214844395E+02,4.0272938085E+02,9.0613996739E-02
2020-09-17,05:54:53.654,260.24645434,6245.914904,261.24645434,1600322093.655,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349983E+00,1.9726781097E+00,4.0214844395E+02,4.0272938085E+02,9.0613996739E-02
2020-09-17,05:54:53.677,260.24645459,6245.914910,261.24645459,1600322093.677,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349983E+00,1.9726781630E+00,4.0214844395E+02,4.0272939407E+02,9.0618120073E-02
2020-09-17,05:54:53.697,260.24645483,6245.914916,261.24645483,1600322093.697,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349983E+00,1.9726782163E+00,4.0219684980E+02,4.0277788308E+02,9.0618120073E-02
2020-09-17,05:54:53.723,260.24645514,6245.914923,261.24645514,1600322093.724,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693311203E+00,1.9716731445E+00,4.0219684980E+02,4.0277788308E+02,9.0618120073E-02
2020-09-17,05:54:53.744,260.24645538,6245.914929,261.24645538,1600322093.745,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693311203E+00,1.9716711456E+00,4.0219684980E+02,4.0277738679E+02,9.0463413965E-02
2020-09-17,05:54:53.766,260.24645563,6245.914935,261.24645563,1600322093.766,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693311203E+00,1.9716691467E+00,4.0213430783E+02,4.0271425833E+02,9.0463413965E-02
2020-09-17,05:54:53.793,260.24645595,6245.914943,261.24645595,1600322093.794,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282090E+00,1.9722669443E+00,4.0213430783E+02,4.0271425833E+02,9.0463413965E-02
2020-09-17,05:54:53.816,260.24645622,6245.914949,261.24645622,1600322093.817,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282090E+00,1.9722675181E+00,4.0213430783E+02,4.0271440075E+02,9.0507816159E-02
2020-09-17,05:54:53.844,260.24645653,6245.914957,261.24645653,1600322093.844,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282090E+00,1.9722680920E+00,4.0218130281E+02,4.0276160595E+02,9.0507816159E-02
2020-09-17,05:54:53.877,260.24645691,6245.914966,261.24645691,1600322093.877,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699701025E+00,1.9723100353E+00,4.0218130281E+02,4.0276160595E+02,9.0507816159E-02
2020-09-17,05:54:53.898,260.24645715,6245.914972,261.24645715,1600322093.898,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699701025E+00,1.9723115611E+00,4.0218130281E+02,4.0276198464E+02,9.0625867441E-02
2020-09-17,05:54:53.918,260.24645740,6245.914977,261.24645740,1600322093.919,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699701025E+00,1.9723130869E+00,4.0226021536E+02,4.0284138989E+02,9.0625867441E-02
2020-09-17,05:54:53.944,260.24645770,6245.914985,261.24645770,1600322093.945,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692778920E+00,1.9716200531E+00,4.0226021536E+02,4.0284138989E+02,9.0625867441E-02
2020-09-17,05:54:53.966,260.24645794,6245.914991,261.24645794,1600322093.966,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692778920E+00,1.9716207308E+00,4.0226021536E+02,4.0284155819E+02,9.0678322961E-02
2020-09-17,05:54:53.986,260.24645818,6245.914996,261.24645818,1600322093.987,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692778920E+00,1.9716214086E+00,4.0223164134E+02,4.0281311116E+02,9.0678322961E-02
2020-09-17,05:54:54.015,260.24645851,6245.915004,261.24645851,1600322094.015,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698245748E+00,1.9721687420E+00,4.0223164134E+02,4.0281311116E+02,9.0678322961E-02
2020-09-17,05:54:54.036,260.24645876,6245.915010,261.24645876,1600322094.037,0,963,1.5144627380E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698245748E+00,1.9721671068E+00,4.0223164134E+02,4.0281270525E+02,9.0551802516E-02
2020-09-17,05:54:54.058,260.24645900,6245.915016,261.24645900,1600322094.058,0,963,1.5144397888E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698245748E+00,1.9721654717E+00,4.0210062126E+02,4.0268109014E+02,9.0551802516E-02
2020-09-17,05:54:54.085,260.24645932,6245.915024,261.24645932,1600322094.085,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916802E+00,1.9728333699E+00,4.0210062126E+02,4.0268109014E+02,9.0551802516E-02
2020-09-17,05:54:54.108,260.24645958,6245.915030,261.24645958,1600322094.108,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916802E+00,1.9728333705E+00,4.0210062126E+02,4.0268109028E+02,9.0551848760E-02
2020-09-17,05:54:54.128,260.24645983,6245.915036,261.24645983,1600322094.129,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916802E+00,1.9728333711E+00,4.0225533034E+02,4.0283602285E+02,9.0551848760E-02
2020-09-17,05:54:54.154,260.24646013,6245.915043,261.24646013,1600322094.155,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039753E+00,1.9724452055E+00,4.0225533034E+02,4.0283602285E+02,9.0551848760E-02
2020-09-17,05:54:54.177,260.24646038,6245.915049,261.24646038,1600322094.177,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039753E+00,1.9724456937E+00,4.0225533034E+02,4.0283614404E+02,9.0589620659E-02
2020-09-17,05:54:54.197,260.24646062,6245.915055,261.24646062,1600322094.198,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039753E+00,1.9724461819E+00,4.0222140613E+02,4.0280229202E+02,9.0589620659E-02
2020-09-17,05:54:54.230,260.24646100,6245.915064,261.24646100,1600322094.230,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693367391E+00,1.9716780335E+00,4.0222140613E+02,4.0280229202E+02,9.0589620659E-02
2020-09-17,05:54:54.257,260.24646132,6245.915072,261.24646132,1600322094.258,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693367391E+00,1.9716761946E+00,4.0222140613E+02,4.0280183542E+02,9.0447296562E-02
2020-09-17,05:54:54.279,260.24646156,6245.915078,261.24646156,1600322094.279,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693367391E+00,1.9716743557E+00,4.0218674579E+02,4.0276666852E+02,9.0447296562E-02
2020-09-17,05:54:54.305,260.24646186,6245.915085,261.24646186,1600322094.305,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303203E+00,1.9729694724E+00,4.0218674579E+02,4.0276666852E+02,9.0447296562E-02
2020-09-17,05:54:54.326,260.24646212,6245.915091,261.24646212,1600322094.327,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303203E+00,1.9729716983E+00,4.0218674579E+02,4.0276722080E+02,9.0619462082E-02
2020-09-17,05:54:54.346,260.24646235,6245.915096,261.24646235,1600322094.347,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303203E+00,1.9729739243E+00,4.0214912480E+02,4.0273009774E+02,9.0619462082E-02
2020-09-17,05:54:54.374,260.24646266,6245.915104,261.24646266,1600322094.374,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698494734E+00,1.9721921487E+00,4.0214912480E+02,4.0273009774E+02,9.0619462082E-02
2020-09-17,05:54:54.394,260.24646291,6245.915110,261.24646291,1600322094.395,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698494734E+00,1.9721900301E+00,4.0214912480E+02,4.0272957191E+02,9.0455530011E-02
2020-09-17,05:54:54.415,260.24646315,6245.915116,261.24646315,1600322094.416,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698494734E+00,1.9721879114E+00,4.0216809741E+02,4.0274804607E+02,9.0455530011E-02
2020-09-17,05:54:54.444,260.24646348,6245.915124,261.24646348,1600322094.445,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691791744E+00,1.9715168167E+00,4.0216809741E+02,4.0274804607E+02,9.0455530011E-02
2020-09-17,05:54:54.466,260.24646373,6245.915129,261.24646373,1600322094.466,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691791744E+00,1.9715168789E+00,4.0216809741E+02,4.0274806150E+02,9.0460342252E-02
2020-09-17,05:54:54.487,260.24646398,6245.915136,261.24646398,1600322094.488,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691791744E+00,1.9715169411E+00,4.0221167351E+02,4.0279171588E+02,9.0460342252E-02
2020-09-17,05:54:54.516,260.24646431,6245.915143,261.24646431,1600322094.516,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526860E+00,1.9722913709E+00,4.0221167351E+02,4.0279171588E+02,9.0460342252E-02
2020-09-17,05:54:54.536,260.24646455,6245.915149,261.24646455,1600322094.537,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526860E+00,1.9722923903E+00,4.0221167351E+02,4.0279196890E+02,9.0539213608E-02
2020-09-17,05:54:54.558,260.24646479,6245.915155,261.24646479,1600322094.558,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526860E+00,1.9722934097E+00,4.0222505902E+02,4.0280562676E+02,9.0539213608E-02
2020-09-17,05:54:54.584,260.24646509,6245.915162,261.24646509,1600322094.584,0,963,1.5142332458E+02,5.9998619080E+01,2.7687500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696279602E+00,1.9719682981E+00,4.0222505902E+02,4.0280562676E+02,9.0539213608E-02
2020-09-17,05:54:54.615,260.24646546,6245.915171,261.24646546,1600322094.616,0,963,1.5143726022E+02,5.9998619080E+01,2.7687500000E+01,6.0220460074E+01,5.9998994010E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696279602E+00,1.9719691473E+00,4.0222505902E+02,4.0280583759E+02,9.0604931821E-02
2020-09-17,05:54:54.648,260.24646583,6245.915180,261.24646583,1600322094.648,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696279602E+00,1.9719699966E+00,4.0229051169E+02,4.0287159564E+02,9.0604931821E-02
2020-09-17,05:54:54.678,260.24646619,6245.915189,261.24646619,1600322094.679,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696005059E+00,1.9719425097E+00,4.0229051169E+02,4.0287159564E+02,9.0604931821E-02
2020-09-17,05:54:54.703,260.24646647,6245.915195,261.24646647,1600322094.703,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696005059E+00,1.9719430897E+00,4.0229051169E+02,4.0287173966E+02,9.0649818411E-02
2020-09-17,05:54:54.723,260.24646671,6245.915201,261.24646671,1600322094.724,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696005059E+00,1.9719436698E+00,4.0215367162E+02,4.0273484587E+02,9.0649818411E-02
2020-09-17,05:54:54.753,260.24646705,6245.915209,261.24646705,1600322094.753,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048275E+00,1.9725487102E+00,4.0215367162E+02,4.0273484587E+02,9.0649818411E-02
2020-09-17,05:54:54.773,260.24646729,6245.915215,261.24646729,1600322094.774,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048275E+00,1.9725473235E+00,4.0215367162E+02,4.0273450175E+02,9.0542538562E-02
2020-09-17,05:54:54.798,260.24646757,6245.915222,261.24646757,1600322094.798,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048275E+00,1.9725459367E+00,4.0209210049E+02,4.0267249764E+02,9.0542538562E-02
2020-09-17,05:54:54.828,260.24646792,6245.915230,261.24646792,1600322094.828,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166657E+00,1.9720571949E+00,4.0209210049E+02,4.0267249764E+02,9.0542538562E-02
2020-09-17,05:54:54.849,260.24646817,6245.915236,261.24646817,1600322094.850,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166657E+00,1.9720571752E+00,4.0209210049E+02,4.0267249273E+02,9.0541008832E-02
2020-09-17,05:54:54.871,260.24646841,6245.915242,261.24646841,1600322094.871,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166657E+00,1.9720571554E+00,4.0230475033E+02,4.0288544461E+02,9.0541008832E-02
2020-09-17,05:54:54.900,260.24646875,6245.915250,261.24646875,1600322094.900,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697939556E+00,1.9721345371E+00,4.0230475033E+02,4.0288544461E+02,9.0541008832E-02
2020-09-17,05:54:54.921,260.24646899,6245.915256,261.24646899,1600322094.921,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697939556E+00,1.9721337489E+00,4.0230475033E+02,4.0288524892E+02,9.0480023577E-02
2020-09-17,05:54:54.948,260.24646932,6245.915264,261.24646932,1600322094.949,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697939556E+00,1.9721329608E+00,4.0217514046E+02,4.0275525641E+02,9.0480023577E-02
2020-09-17,05:54:54.982,260.24646970,6245.915273,261.24646970,1600322094.982,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694180741E+00,1.9717566330E+00,4.0217514046E+02,4.0275525641E+02,9.0480023577E-02
2020-09-17,05:54:55.003,260.24646994,6245.915279,261.24646994,1600322095.003,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694180741E+00,1.9717565974E+00,4.0217514046E+02,4.0275524759E+02,9.0477272866E-02
2020-09-17,05:54:55.026,260.24647021,6245.915285,261.24647021,1600322095.026,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694180741E+00,1.9717565619E+00,4.0221651971E+02,4.0279667770E+02,9.0477272866E-02
2020-09-17,05:54:55.052,260.24647052,6245.915292,261.24647052,1600322095.053,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499405E+00,1.9720888223E+00,4.0221651971E+02,4.0279667770E+02,9.0477272866E-02
2020-09-17,05:54:55.073,260.24647076,6245.915298,261.24647076,1600322095.074,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499405E+00,1.9720878046E+00,4.0221651971E+02,4.0279642507E+02,9.0398525998E-02
2020-09-17,05:54:55.095,260.24647101,6245.915304,261.24647101,1600322095.095,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697499405E+00,1.9720867870E+00,4.0220558308E+02,4.0278522005E+02,9.0398525998E-02
2020-09-17,05:54:55.121,260.24647131,6245.915311,261.24647131,1600322095.121,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699535309E+00,1.9722906189E+00,4.0220558308E+02,4.0278522005E+02,9.0398525998E-02
2020-09-17,05:54:55.141,260.24647155,6245.915317,261.24647155,1600322095.142,0,963,1.5145584106E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699535309E+00,1.9722925640E+00,4.0220558308E+02,4.0278570283E+02,9.0549018025E-02
2020-09-17,05:54:55.163,260.24647179,6245.915323,261.24647179,1600322095.163,0,963,1.5149645081E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699535309E+00,1.9722945090E+00,4.0225225701E+02,4.0283292692E+02,9.0549018025E-02
2020-09-17,05:54:55.191,260.24647213,6245.915331,261.24647213,1600322095.192,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899827E+00,1.9729317172E+00,4.0225225701E+02,4.0283292692E+02,9.0549018025E-02
2020-09-17,05:54:55.213,260.24647238,6245.915337,261.24647238,1600322095.214,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899827E+00,1.9729295278E+00,4.0225225701E+02,4.0283238360E+02,9.0379675578E-02
2020-09-17,05:54:55.233,260.24647262,6245.915343,261.24647262,1600322095.234,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899827E+00,1.9729273384E+00,4.0222527227E+02,4.0280481667E+02,9.0379675578E-02
2020-09-17,05:54:55.263,260.24647295,6245.915351,261.24647295,1600322095.263,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284655E+00,1.9725653924E+00,4.0222527227E+02,4.0280481667E+02,9.0379675578E-02
2020-09-17,05:54:55.285,260.24647321,6245.915357,261.24647321,1600322095.285,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284655E+00,1.9725676441E+00,4.0222527227E+02,4.0280537552E+02,9.0553872372E-02
2020-09-17,05:54:55.305,260.24647345,6245.915363,261.24647345,1600322095.306,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284655E+00,1.9725698959E+00,4.0218589174E+02,4.0276649699E+02,9.0553872372E-02
2020-09-17,05:54:55.338,260.24647382,6245.915372,261.24647382,1600322095.338,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211501E+00,1.9729630471E+00,4.0218589174E+02,4.0276649699E+02,9.0553872372E-02
2020-09-17,05:54:55.365,260.24647414,6245.915379,261.24647414,1600322095.366,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211501E+00,1.9729637776E+00,4.0218589174E+02,4.0276667824E+02,9.0610372493E-02
2020-09-17,05:54:55.387,260.24647439,6245.915385,261.24647439,1600322095.387,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211501E+00,1.9729645081E+00,4.0225026536E+02,4.0283132608E+02,9.0610372493E-02
2020-09-17,05:54:55.415,260.24647472,6245.915393,261.24647472,1600322095.416,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059401E+00,1.9731495179E+00,4.0225026536E+02,4.0283132608E+02,9.0610372493E-02
2020-09-17,05:54:55.437,260.24647497,6245.915399,261.24647497,1600322095.437,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059401E+00,1.9731490602E+00,4.0225026536E+02,4.0283121253E+02,9.0574979739E-02
2020-09-17,05:54:55.460,260.24647523,6245.915406,261.24647523,1600322095.460,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059401E+00,1.9731486026E+00,4.0221890392E+02,4.0279969225E+02,9.0574979739E-02
2020-09-17,05:54:55.490,260.24647558,6245.915414,261.24647558,1600322095.490,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679241E+00,1.9729103037E+00,4.0221890392E+02,4.0279969225E+02,9.0574979739E-02
2020-09-17,05:54:55.510,260.24647582,6245.915420,261.24647582,1600322095.511,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679241E+00,1.9729107535E+00,4.0221890392E+02,4.0279980386E+02,9.0609767973E-02
2020-09-17,05:54:55.532,260.24647606,6245.915426,261.24647606,1600322095.532,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679241E+00,1.9729112032E+00,4.0239070724E+02,4.0297196696E+02,9.0609767973E-02
2020-09-17,05:54:55.561,260.24647640,6245.915434,261.24647640,1600322095.561,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773454E+00,1.9726202790E+00,4.0239070724E+02,4.0297196696E+02,9.0609767973E-02
2020-09-17,05:54:55.582,260.24647664,6245.915439,261.24647664,1600322095.582,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773454E+00,1.9726180499E+00,4.0239070724E+02,4.0297141353E+02,9.0437331233E-02
2020-09-17,05:54:55.605,260.24647692,6245.915446,261.24647692,1600322095.606,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773454E+00,1.9726158208E+00,4.0222514988E+02,4.0280506404E+02,9.0437331233E-02
2020-09-17,05:54:55.637,260.24647728,6245.915455,261.24647728,1600322095.637,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946038E+00,1.9726330997E+00,4.0222514988E+02,4.0280506404E+02,9.0437331233E-02
2020-09-17,05:54:55.657,260.24647752,6245.915461,261.24647752,1600322095.658,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946038E+00,1.9726339352E+00,4.0222514988E+02,4.0280527139E+02,9.0501963828E-02
2020-09-17,05:54:55.678,260.24647777,6245.915466,261.24647777,1600322095.679,0,963,1.5151385498E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946038E+00,1.9726347708E+00,4.0220924900E+02,4.0278955492E+02,9.0501963828E-02
2020-09-17,05:54:55.707,260.24647810,6245.915474,261.24647810,1600322095.708,0,963,1.5153255615E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452007E+00,1.9730859028E+00,4.0220924900E+02,4.0278955492E+02,9.0501963828E-02
2020-09-17,05:54:55.740,260.24647847,6245.915483,261.24647847,1600322095.740,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452007E+00,1.9730841110E+00,4.0220924900E+02,4.0278911035E+02,9.0363383547E-02
2020-09-17,05:54:55.770,260.24647883,6245.915492,261.24647883,1600322095.771,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452007E+00,1.9730823191E+00,4.0229933463E+02,4.0287888119E+02,9.0363383547E-02
2020-09-17,05:54:55.801,260.24647918,6245.915500,261.24647918,1600322095.801,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381369E+00,1.9731753655E+00,4.0229933463E+02,4.0287888119E+02,9.0363383547E-02
2020-09-17,05:54:55.821,260.24647941,6245.915506,261.24647941,1600322095.821,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381369E+00,1.9731770751E+00,4.0229933463E+02,4.0287930543E+02,9.0495597819E-02
2020-09-17,05:54:55.842,260.24647965,6245.915512,261.24647965,1600322095.842,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381369E+00,1.9731787847E+00,4.0219572898E+02,4.0277597455E+02,9.0495597819E-02
2020-09-17,05:54:55.871,260.24647999,6245.915520,261.24647999,1600322095.871,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929212E+00,1.9727330403E+00,4.0219572898E+02,4.0277597455E+02,9.0495597819E-02
2020-09-17,05:54:55.891,260.24648023,6245.915526,261.24648023,1600322095.892,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929212E+00,1.9727313666E+00,4.0219572898E+02,4.0277555921E+02,9.0366126437E-02
2020-09-17,05:54:55.913,260.24648047,6245.915531,261.24648047,1600322095.913,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929212E+00,1.9727296928E+00,4.0225410745E+02,4.0283360646E+02,9.0366126437E-02
2020-09-17,05:54:55.941,260.24648081,6245.915539,261.24648081,1600322095.942,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981616E+00,1.9730352952E+00,4.0225410745E+02,4.0283360646E+02,9.0366126437E-02
2020-09-17,05:54:55.963,260.24648106,6245.915546,261.24648106,1600322095.964,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981616E+00,1.9730379615E+00,4.0225410745E+02,4.0283426807E+02,9.0572340723E-02
2020-09-17,05:54:55.984,260.24648131,6245.915551,261.24648131,1600322095.985,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981616E+00,1.9730406278E+00,4.0209761909E+02,4.0267821537E+02,9.0572340723E-02
2020-09-17,05:54:56.010,260.24648161,6245.915559,261.24648161,1600322096.011,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334291E+00,1.9726754617E+00,4.0209761909E+02,4.0267821537E+02,9.0572340723E-02
2020-09-17,05:54:56.032,260.24648185,6245.915564,261.24648185,1600322096.032,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334291E+00,1.9726758566E+00,4.0209761909E+02,4.0267831334E+02,9.0602885867E-02
2020-09-17,05:54:56.059,260.24648216,6245.915572,261.24648216,1600322096.059,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334291E+00,1.9726762515E+00,4.0226949327E+02,4.0285053373E+02,9.0602885867E-02
2020-09-17,05:54:56.095,260.24648258,6245.915582,261.24648258,1600322096.095,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247710E+00,1.9728678208E+00,4.0226949327E+02,4.0285053373E+02,9.0602885867E-02
2020-09-17,05:54:56.115,260.24648282,6245.915588,261.24648282,1600322096.116,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247710E+00,1.9728650464E+00,4.0226949327E+02,4.0284984520E+02,9.0388292607E-02
2020-09-17,05:54:56.137,260.24648307,6245.915594,261.24648307,1600322096.137,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247710E+00,1.9728622721E+00,4.0216067596E+02,4.0274018257E+02,9.0388292607E-02
2020-09-17,05:54:56.165,260.24648340,6245.915602,261.24648340,1600322096.166,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196103E+00,1.9729572239E+00,4.0216067596E+02,4.0274018257E+02,9.0388292607E-02
2020-09-17,05:54:56.187,260.24648365,6245.915608,261.24648365,1600322096.187,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196103E+00,1.9729580167E+00,4.0216067596E+02,4.0274037927E+02,9.0449615639E-02
2020-09-17,05:54:56.209,260.24648390,6245.915614,261.24648390,1600322096.209,0,963,1.5153723145E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196103E+00,1.9729588096E+00,4.0229278172E+02,4.0287287222E+02,9.0449615639E-02
2020-09-17,05:54:56.234,260.24648420,6245.915621,261.24648420,1600322096.235,0,963,1.5153838806E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757888E+00,1.9733154109E+00,4.0229278172E+02,4.0287287222E+02,9.0449615639E-02
2020-09-17,05:54:56.257,260.24648447,6245.915627,261.24648447,1600322096.258,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757888E+00,1.9733148961E+00,4.0229278172E+02,4.0287274446E+02,9.0409800357E-02
2020-09-17,05:54:56.279,260.24648471,6245.915633,261.24648471,1600322096.279,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757888E+00,1.9733143812E+00,4.0227322640E+02,4.0285303321E+02,9.0409800357E-02
2020-09-17,05:54:56.309,260.24648506,6245.915641,261.24648506,1600322096.309,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697203E+00,1.9732081868E+00,4.0227322640E+02,4.0285303321E+02,9.0409800357E-02
2020-09-17,05:54:56.332,260.24648532,6245.915648,261.24648532,1600322096.332,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697203E+00,1.9732080053E+00,4.0227322640E+02,4.0285298818E+02,9.0395764866E-02
2020-09-17,05:54:56.352,260.24648557,6245.915654,261.24648557,1600322096.353,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697203E+00,1.9732078238E+00,4.0219023185E+02,4.0276982898E+02,9.0395764866E-02
2020-09-17,05:54:56.382,260.24648591,6245.915662,261.24648591,1600322096.383,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913166E+00,1.9727288526E+00,4.0219023185E+02,4.0276982898E+02,9.0395764866E-02
2020-09-17,05:54:56.405,260.24648618,6245.915668,261.24648618,1600322096.406,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913166E+00,1.9727288627E+00,4.0219023185E+02,4.0276983150E+02,9.0396548533E-02
2020-09-17,05:54:56.427,260.24648642,6245.915674,261.24648642,1600322096.427,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913166E+00,1.9727288729E+00,4.0220295242E+02,4.0278257292E+02,9.0396548533E-02
2020-09-17,05:54:56.460,260.24648681,6245.915683,261.24648681,1600322096.460,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011041E+00,1.9732392652E+00,4.0220295242E+02,4.0278257292E+02,9.0396548533E-02
2020-09-17,05:54:56.486,260.24648712,6245.915691,261.24648712,1600322096.487,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011041E+00,1.9732410736E+00,4.0220295242E+02,4.0278302155E+02,9.0536398264E-02
2020-09-17,05:54:56.507,260.24648736,6245.915697,261.24648736,1600322096.508,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011041E+00,1.9732428820E+00,4.0228819360E+02,4.0286883440E+02,9.0536398264E-02
2020-09-17,05:54:56.536,260.24648770,6245.915705,261.24648770,1600322096.537,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785359E+00,1.9729199305E+00,4.0228819360E+02,4.0286883440E+02,9.0536398264E-02
2020-09-17,05:54:56.558,260.24648794,6245.915711,261.24648794,1600322096.558,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785359E+00,1.9729197619E+00,4.0228819360E+02,4.0286879257E+02,9.0523362286E-02
2020-09-17,05:54:56.578,260.24648818,6245.915716,261.24648818,1600322096.579,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785359E+00,1.9729195934E+00,4.0222713639E+02,4.0280760542E+02,9.0523362286E-02
2020-09-17,05:54:56.608,260.24648852,6245.915724,261.24648852,1600322096.608,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388615E+00,1.9739811787E+00,4.0222713639E+02,4.0280760542E+02,9.0523362286E-02
2020-09-17,05:54:56.628,260.24648876,6245.915730,261.24648876,1600322096.629,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388615E+00,1.9739801689E+00,4.0222713639E+02,4.0280735498E+02,9.0445300826E-02
2020-09-17,05:54:56.650,260.24648900,6245.915736,261.24648900,1600322096.650,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388615E+00,1.9739791591E+00,4.0216928865E+02,4.0274917339E+02,9.0445300826E-02
2020-09-17,05:54:56.677,260.24648932,6245.915744,261.24648932,1600322096.677,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860499E+00,1.9736259287E+00,4.0216928865E+02,4.0274917339E+02,9.0445300826E-02
2020-09-17,05:54:56.700,260.24648958,6245.915750,261.24648958,1600322096.700,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860499E+00,1.9736272447E+00,4.0216928865E+02,4.0274949978E+02,9.0547051463E-02
2020-09-17,05:54:56.720,260.24648983,6245.915756,261.24648983,1600322096.721,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860499E+00,1.9736285607E+00,4.0219989741E+02,4.0278047911E+02,9.0547051463E-02
2020-09-17,05:54:56.747,260.24649014,6245.915763,261.24649014,1600322096.748,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225483E+00,1.9733647459E+00,4.0219989741E+02,4.0278047911E+02,9.0547051463E-02
2020-09-17,05:54:56.769,260.24649038,6245.915769,261.24649038,1600322096.769,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225483E+00,1.9733630381E+00,4.0219989741E+02,4.0278005545E+02,9.0414984408E-02
2020-09-17,05:54:56.789,260.24649062,6245.915775,261.24649062,1600322096.790,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225483E+00,1.9733613302E+00,4.0217595204E+02,4.0275565190E+02,9.0414984408E-02
2020-09-17,05:54:56.819,260.24649096,6245.915783,261.24649096,1600322096.819,0,963,1.5154879761E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123781E+00,1.9721497241E+00,4.0217595204E+02,4.0275565190E+02,9.0414984408E-02
2020-09-17,05:54:56.851,260.24649134,6245.915792,261.24649134,1600322096.852,0,963,1.5151705170E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123781E+00,1.9721509841E+00,4.0217595204E+02,4.0275596464E+02,9.0512479121E-02
2020-09-17,05:54:56.884,260.24649172,6245.915801,261.24649172,1600322096.885,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123781E+00,1.9721522441E+00,4.0210844259E+02,4.0268867052E+02,9.0512479121E-02
2020-09-17,05:54:56.913,260.24649205,6245.915809,261.24649205,1600322096.913,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488683E+00,1.9722888964E+00,4.0210844259E+02,4.0268867052E+02,9.0512479121E-02
2020-09-17,05:54:56.934,260.24649229,6245.915815,261.24649229,1600322096.934,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488683E+00,1.9722886700E+00,4.0210844259E+02,4.0268861436E+02,9.0494967603E-02
2020-09-17,05:54:56.954,260.24649253,6245.915821,261.24649253,1600322096.955,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488683E+00,1.9722884437E+00,4.0226194157E+02,4.0284227862E+02,9.0494967603E-02
2020-09-17,05:54:56.983,260.24649287,6245.915829,261.24649287,1600322096.984,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695562925E+00,1.9718954018E+00,4.0226194157E+02,4.0284227862E+02,9.0494967603E-02
2020-09-17,05:54:57.006,260.24649313,6245.915835,261.24649313,1600322097.006,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695562925E+00,1.9718972336E+00,4.0226194157E+02,4.0284273346E+02,9.0636730279E-02
2020-09-17,05:54:57.026,260.24649336,6245.915841,261.24649336,1600322097.026,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695562925E+00,1.9718990655E+00,4.0219381135E+02,4.0277495963E+02,9.0636730279E-02
2020-09-17,05:54:57.052,260.24649367,6245.915848,261.24649367,1600322097.053,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464993E+00,1.9724899743E+00,4.0219381135E+02,4.0277495963E+02,9.0636730279E-02
2020-09-17,05:54:57.073,260.24649391,6245.915854,261.24649391,1600322097.074,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464993E+00,1.9724861636E+00,4.0219381135E+02,4.0277401393E+02,9.0341929325E-02
2020-09-17,05:54:57.095,260.24649416,6245.915860,261.24649416,1600322097.095,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464993E+00,1.9724823531E+00,4.0220987604E+02,4.0278915607E+02,9.0341929325E-02
2020-09-17,05:54:57.124,260.24649449,6245.915868,261.24649449,1600322097.124,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613624E+00,1.9722969967E+00,4.0220987604E+02,4.0278915607E+02,9.0341929325E-02
2020-09-17,05:54:57.144,260.24649473,6245.915874,261.24649473,1600322097.145,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613624E+00,1.9722982172E+00,4.0220987604E+02,4.0278945901E+02,9.0436359686E-02
2020-09-17,05:54:57.171,260.24649503,6245.915881,261.24649503,1600322097.171,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613624E+00,1.9722994377E+00,4.0218028767E+02,4.0276013091E+02,9.0436359686E-02
2020-09-17,05:54:57.203,260.24649541,6245.915890,261.24649541,1600322097.203,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464033E+00,1.9724846983E+00,4.0218028767E+02,4.0276013091E+02,9.0436359686E-02
2020-09-17,05:54:57.223,260.24649565,6245.915896,261.24649565,1600322097.224,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464033E+00,1.9724858015E+00,4.0218028767E+02,4.0276040470E+02,9.0521708168E-02
2020-09-17,05:54:57.244,260.24649589,6245.915901,261.24649589,1600322097.245,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464033E+00,1.9724869047E+00,4.0224119112E+02,4.0282166981E+02,9.0521708168E-02
2020-09-17,05:54:57.273,260.24649623,6245.915909,261.24649623,1600322097.274,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271230E+00,1.9733686707E+00,4.0224119112E+02,4.0282166981E+02,9.0521708168E-02
2020-09-17,05:54:57.295,260.24649647,6245.915915,261.24649647,1600322097.295,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271230E+00,1.9733677616E+00,4.0224119112E+02,4.0282144427E+02,9.0451409121E-02
2020-09-17,05:54:57.315,260.24649671,6245.915921,261.24649671,1600322097.316,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271230E+00,1.9733668525E+00,4.0222421873E+02,4.0280422188E+02,9.0451409121E-02
2020-09-17,05:54:57.345,260.24649705,6245.915929,261.24649705,1600322097.345,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470284E+00,1.9729863066E+00,4.0222421873E+02,4.0280422188E+02,9.0451409121E-02
2020-09-17,05:54:57.365,260.24649729,6245.915935,261.24649729,1600322097.366,0,963,1.5148530579E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470284E+00,1.9729857476E+00,4.0222421873E+02,4.0280408316E+02,9.0408170166E-02
2020-09-17,05:54:57.387,260.24649753,6245.915941,261.24649753,1600322097.387,0,963,1.5149514771E+02,5.9998619080E+01,2.7675000000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470284E+00,1.9729851885E+00,4.0225017482E+02,4.0282993794E+02,9.0408170166E-02
2020-09-17,05:54:57.414,260.24649785,6245.915948,261.24649785,1600322097.414,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100091E+00,1.9731483626E+00,4.0225017482E+02,4.0282993794E+02,9.0408170166E-02
2020-09-17,05:54:57.434,260.24649809,6245.915954,261.24649809,1600322097.435,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100091E+00,1.9731483131E+00,4.0225017482E+02,4.0282992565E+02,9.0404341237E-02
2020-09-17,05:54:57.457,260.24649836,6245.915961,261.24649836,1600322097.458,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100091E+00,1.9731482636E+00,4.0226286209E+02,4.0284261893E+02,9.0404341237E-02
2020-09-17,05:54:57.486,260.24649869,6245.915969,261.24649869,1600322097.487,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531359E+00,1.9726908483E+00,4.0226286209E+02,4.0284261893E+02,9.0404341237E-02
2020-09-17,05:54:57.507,260.24649894,6245.915974,261.24649894,1600322097.508,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531359E+00,1.9726929992E+00,4.0226286209E+02,4.0284315276E+02,9.0570722772E-02
2020-09-17,05:54:57.529,260.24649918,6245.915980,261.24649918,1600322097.529,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531359E+00,1.9726951501E+00,4.0230488890E+02,4.0288577408E+02,9.0570722772E-02
2020-09-17,05:54:57.562,260.24649957,6245.915990,261.24649957,1600322097.563,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166671E+00,1.9734595889E+00,4.0230488890E+02,4.0288577408E+02,9.0570722772E-02
2020-09-17,05:54:57.589,260.24649988,6245.915997,261.24649988,1600322097.590,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166671E+00,1.9734571710E+00,4.0230488890E+02,4.0288517414E+02,9.0383756746E-02
2020-09-17,05:54:57.611,260.24650013,6245.916003,261.24650013,1600322097.611,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166671E+00,1.9734547531E+00,4.0216767684E+02,4.0274716444E+02,9.0383756746E-02
2020-09-17,05:54:57.640,260.24650046,6245.916011,261.24650046,1600322097.640,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385207E+00,1.9725755649E+00,4.0216767684E+02,4.0274716444E+02,9.0383756746E-02
2020-09-17,05:54:57.661,260.24650071,6245.916017,261.24650071,1600322097.661,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385207E+00,1.9725779740E+00,4.0216767684E+02,4.0274776224E+02,9.0570121403E-02
2020-09-17,05:54:57.681,260.24650095,6245.916023,261.24650095,1600322097.682,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385207E+00,1.9725803831E+00,4.0221225392E+02,4.0279300149E+02,9.0570121403E-02
2020-09-17,05:54:57.707,260.24650125,6245.916030,261.24650125,1600322097.708,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658688E+00,1.9728080014E+00,4.0221225392E+02,4.0279300149E+02,9.0570121403E-02
2020-09-17,05:54:57.729,260.24650149,6245.916036,261.24650149,1600322097.729,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658688E+00,1.9728075567E+00,4.0221225392E+02,4.0279289112E+02,9.0535719843E-02
2020-09-17,05:54:57.750,260.24650174,6245.916042,261.24650174,1600322097.750,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658688E+00,1.9728071120E+00,4.0219916928E+02,4.0277967723E+02,9.0535719843E-02
2020-09-17,05:54:57.776,260.24650205,6245.916049,261.24650205,1600322097.777,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476392E+00,1.9727888607E+00,4.0219916928E+02,4.0277967723E+02,9.0535719843E-02
2020-09-17,05:54:57.801,260.24650233,6245.916056,261.24650233,1600322097.801,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476392E+00,1.9727893621E+00,4.0219916928E+02,4.0277980166E+02,9.0574506774E-02
2020-09-17,05:54:57.823,260.24650259,6245.916062,261.24650259,1600322097.824,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476392E+00,1.9727898635E+00,4.0231203988E+02,4.0289295966E+02,9.0574506774E-02
2020-09-17,05:54:57.855,260.24650296,6245.916071,261.24650296,1600322097.856,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468322E+00,1.9733897688E+00,4.0231203988E+02,4.0289295966E+02,9.0574506774E-02
2020-09-17,05:54:57.877,260.24650321,6245.916077,261.24650321,1600322097.877,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468322E+00,1.9733888806E+00,4.0231203988E+02,4.0289273927E+02,9.0505823378E-02
2020-09-17,05:54:57.898,260.24650345,6245.916083,261.24650345,1600322097.898,0,963,1.5153451538E+02,5.9998619080E+01,2.7625000000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468322E+00,1.9733879924E+00,4.0210113256E+02,4.0268130725E+02,9.0505823378E-02
2020-09-17,05:54:57.926,260.24650377,6245.916091,261.24650377,1600322097.926,0,963,1.5153283081E+02,5.9998619080E+01,2.7631250000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787408E+00,1.9722185136E+00,4.0210113256E+02,4.0268130725E+02,9.0505823378E-02
2020-09-17,05:54:57.957,260.24650414,6245.916099,261.24650414,1600322097.958,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787408E+00,1.9722179344E+00,4.0210113256E+02,4.0268116351E+02,9.0461006997E-02
2020-09-17,05:54:57.990,260.24650451,6245.916108,261.24650451,1600322097.990,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787408E+00,1.9722173552E+00,4.0228094295E+02,4.0286108948E+02,9.0461006997E-02
2020-09-17,05:54:58.019,260.24650485,6245.916116,261.24650485,1600322098.019,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690455E+00,1.9728083607E+00,4.0228094295E+02,4.0286108948E+02,9.0461006997E-02
2020-09-17,05:54:58.039,260.24650509,6245.916122,261.24650509,1600322098.040,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690455E+00,1.9728083665E+00,4.0228094295E+02,4.0286109092E+02,9.0461456428E-02
2020-09-17,05:54:58.061,260.24650534,6245.916128,261.24650534,1600322098.061,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690455E+00,1.9728083723E+00,4.0223392635E+02,4.0281400796E+02,9.0461456428E-02
2020-09-17,05:54:58.086,260.24650564,6245.916135,261.24650564,1600322098.087,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714795E+00,1.9727106904E+00,4.0223392635E+02,4.0281400796E+02,9.0461456428E-02
2020-09-17,05:54:58.108,260.24650588,6245.916141,261.24650588,1600322098.108,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714795E+00,1.9727112601E+00,4.0223392635E+02,4.0281414933E+02,9.0505519452E-02
2020-09-17,05:54:58.128,260.24650612,6245.916147,261.24650612,1600322098.129,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714795E+00,1.9727118297E+00,4.0223519876E+02,4.0281556493E+02,9.0505519452E-02
2020-09-17,05:54:58.155,260.24650644,6245.916154,261.24650644,1600322098.156,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246759E+00,1.9729653269E+00,4.0223519876E+02,4.0281556493E+02,9.0505519452E-02
2020-09-17,05:54:58.177,260.24650668,6245.916160,261.24650668,1600322098.177,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246759E+00,1.9729674185E+00,4.0223519876E+02,4.0281608395E+02,9.0667294535E-02
2020-09-17,05:54:58.197,260.24650692,6245.916166,261.24650692,1600322098.198,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706246759E+00,1.9729695101E+00,4.0237601388E+02,4.0295762163E+02,9.0667294535E-02
2020-09-17,05:54:58.226,260.24650726,6245.916174,261.24650726,1600322098.227,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971674E+00,1.9736428017E+00,4.0237601388E+02,4.0295762163E+02,9.0667294535E-02
2020-09-17,05:54:58.247,260.24650750,6245.916180,261.24650750,1600322098.248,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971674E+00,1.9736403483E+00,4.0237601388E+02,4.0295701282E+02,9.0477600679E-02
2020-09-17,05:54:58.275,260.24650781,6245.916188,261.24650781,1600322098.275,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971674E+00,1.9736378949E+00,4.0223246627E+02,4.0281264936E+02,9.0477600679E-02
2020-09-17,05:54:58.308,260.24650819,6245.916197,261.24650819,1600322098.308,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672828E+00,1.9723064312E+00,4.0223246627E+02,4.0281264936E+02,9.0477600679E-02
2020-09-17,05:54:58.328,260.24650844,6245.916202,261.24650844,1600322098.329,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672828E+00,1.9723050149E+00,4.0223246627E+02,4.0281229781E+02,9.0368021990E-02
2020-09-17,05:54:58.349,260.24650868,6245.916208,261.24650868,1600322098.350,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672828E+00,1.9723035986E+00,4.0228023764E+02,4.0285978645E+02,9.0368021990E-02
2020-09-17,05:54:58.378,260.24650902,6245.916216,261.24650902,1600322098.379,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090808E+00,1.9723454462E+00,4.0228023764E+02,4.0285978645E+02,9.0368021990E-02
2020-09-17,05:54:58.401,260.24650928,6245.916223,261.24650928,1600322098.402,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090808E+00,1.9723477552E+00,4.0228023764E+02,4.0286035965E+02,9.0546667149E-02
2020-09-17,05:54:58.426,260.24650956,6245.916229,261.24650956,1600322098.426,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090808E+00,1.9723500643E+00,4.0226233280E+02,4.0284300217E+02,9.0546667149E-02
2020-09-17,05:54:58.453,260.24650987,6245.916237,261.24650987,1600322098.453,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694779143E+00,1.9718182665E+00,4.0226233280E+02,4.0284300217E+02,9.0546667149E-02
2020-09-17,05:54:58.473,260.24651012,6245.916243,261.24651012,1600322098.474,0,963,1.5151766968E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694779143E+00,1.9718184519E+00,4.0226233280E+02,4.0284304818E+02,9.0561008382E-02
2020-09-17,05:54:58.494,260.24651036,6245.916249,261.24651036,1600322098.495,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694779143E+00,1.9718186372E+00,4.0212891507E+02,4.0270948384E+02,9.0561008382E-02
2020-09-17,05:54:58.523,260.24651069,6245.916257,261.24651069,1600322098.524,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216641E+00,1.9725632709E+00,4.0212891507E+02,4.0270948384E+02,9.0561008382E-02
2020-09-17,05:54:58.545,260.24651094,6245.916263,261.24651094,1600322098.545,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216641E+00,1.9725610042E+00,4.0212891507E+02,4.0270892142E+02,9.0385658870E-02
2020-09-17,05:54:58.565,260.24651118,6245.916268,261.24651118,1600322098.566,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216641E+00,1.9725587376E+00,4.0209062700E+02,4.0267001577E+02,9.0385658870E-02
2020-09-17,05:54:58.592,260.24651148,6245.916276,261.24651148,1600322098.592,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211225E+00,1.9725581953E+00,4.0209062700E+02,4.0267001577E+02,9.0385658870E-02
2020-09-17,05:54:58.614,260.24651174,6245.916282,261.24651174,1600322098.614,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211225E+00,1.9725596605E+00,4.0209062700E+02,4.0267037928E+02,9.0499005666E-02
2020-09-17,05:54:58.634,260.24651197,6245.916287,261.24651197,1600322098.634,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211225E+00,1.9725611257E+00,4.0227577039E+02,4.0285615331E+02,9.0499005666E-02
2020-09-17,05:54:58.668,260.24651237,6245.916297,261.24651237,1600322098.669,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358431E+00,1.9730764576E+00,4.0227577039E+02,4.0285615331E+02,9.0499005666E-02
2020-09-17,05:54:58.694,260.24651267,6245.916304,261.24651267,1600322098.695,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358431E+00,1.9730780238E+00,4.0227577039E+02,4.0285654196E+02,9.0620136886E-02
2020-09-17,05:54:58.716,260.24651292,6245.916310,261.24651292,1600322098.716,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358431E+00,1.9730795900E+00,4.0221113419E+02,4.0279220104E+02,9.0620136886E-02
2020-09-17,05:54:58.744,260.24651325,6245.916318,261.24651325,1600322098.745,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718623E+00,1.9732157710E+00,4.0221113419E+02,4.0279220104E+02,9.0620136886E-02
2020-09-17,05:54:58.769,260.24651353,6245.916325,261.24651353,1600322098.769,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718623E+00,1.9732164477E+00,4.0221113419E+02,4.0279236893E+02,9.0672470826E-02
2020-09-17,05:54:58.792,260.24651381,6245.916331,261.24651381,1600322098.793,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718623E+00,1.9732171244E+00,4.0227565850E+02,4.0285715440E+02,9.0672470826E-02
2020-09-17,05:54:58.821,260.24651413,6245.916339,261.24651413,1600322098.821,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870671E+00,1.9729319903E+00,4.0227565850E+02,4.0285715440E+02,9.0672470826E-02
2020-09-17,05:54:58.842,260.24651438,6245.916345,261.24651438,1600322098.842,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870671E+00,1.9729295459E+00,4.0227565850E+02,4.0285654777E+02,9.0483405407E-02
2020-09-17,05:54:58.862,260.24651462,6245.916351,261.24651462,1600322098.863,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870671E+00,1.9729271015E+00,4.0223655450E+02,4.0281678074E+02,9.0483405407E-02
2020-09-17,05:54:58.894,260.24651498,6245.916359,261.24651498,1600322098.894,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985908E+00,1.9725381639E+00,4.0223655450E+02,4.0281678074E+02,9.0483405407E-02
2020-09-17,05:54:58.915,260.24651523,6245.916366,261.24651523,1600322098.916,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985908E+00,1.9725377042E+00,4.0223655450E+02,4.0281666664E+02,9.0447843539E-02
2020-09-17,05:54:58.937,260.24651547,6245.916371,261.24651547,1600322098.937,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985908E+00,1.9725372446E+00,4.0223779062E+02,4.0281779046E+02,9.0447843539E-02
2020-09-17,05:54:58.964,260.24651580,6245.916379,261.24651580,1600322098.965,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912498E+00,1.9724297761E+00,4.0223779062E+02,4.0281779046E+02,9.0447843539E-02
2020-09-17,05:54:58.986,260.24651605,6245.916385,261.24651605,1600322098.987,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912498E+00,1.9724318061E+00,4.0223779062E+02,4.0281829432E+02,9.0604897256E-02
2020-09-17,05:54:59.007,260.24651630,6245.916391,261.24651630,1600322099.008,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912498E+00,1.9724338362E+00,4.0215302881E+02,4.0273391396E+02,9.0604897256E-02
2020-09-17,05:54:59.033,260.24651660,6245.916398,261.24651660,1600322099.034,0,963,1.5150949097E+02,5.9998619080E+01,2.7687500000E+01,6.0220634460E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222852E+00,1.9730656219E+00,4.0215302881E+02,4.0273391396E+02,9.0604897256E-02
2020-09-17,05:54:59.068,260.24651699,6245.916408,261.24651699,1600322099.068,0,963,1.5151083483E+02,5.9999423436E+01,2.7687500000E+01,6.0220575605E+01,5.9999057225E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222852E+00,1.9730656278E+00,4.0215302881E+02,4.0273391543E+02,9.0605356938E-02
2020-09-17,05:54:59.099,260.24651736,6245.916417,261.24651736,1600322099.100,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222852E+00,1.9730656338E+00,4.0221997490E+02,4.0280095969E+02,9.0605356938E-02
2020-09-17,05:54:59.128,260.24651770,6245.916425,261.24651770,1600322099.129,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169281E+00,1.9723594379E+00,4.0221997490E+02,4.0280095969E+02,9.0605356938E-02
2020-09-17,05:54:59.150,260.24651794,6245.916431,261.24651794,1600322099.150,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169281E+00,1.9723577117E+00,4.0221997490E+02,4.0280053123E+02,9.0471801339E-02
2020-09-17,05:54:59.171,260.24651818,6245.916436,261.24651818,1600322099.171,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169281E+00,1.9723559855E+00,4.0229141161E+02,4.0287164251E+02,9.0471801339E-02
2020-09-17,05:54:59.197,260.24651850,6245.916444,261.24651850,1600322099.198,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971625E+00,1.9725364339E+00,4.0229141161E+02,4.0287164251E+02,9.0471801339E-02
2020-09-17,05:54:59.220,260.24651875,6245.916450,261.24651875,1600322099.220,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971625E+00,1.9725389675E+00,4.0229141161E+02,4.0287227142E+02,9.0667803455E-02
2020-09-17,05:54:59.242,260.24651900,6245.916456,261.24651900,1600322099.242,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971625E+00,1.9725415011E+00,4.0212396583E+02,4.0270521252E+02,9.0667803455E-02
2020-09-17,05:54:59.270,260.24651934,6245.916464,261.24651934,1600322099.271,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226067E+00,1.9724668566E+00,4.0212396583E+02,4.0270521252E+02,9.0667803455E-02
2020-09-17,05:54:59.292,260.24651958,6245.916470,261.24651958,1600322099.292,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226067E+00,1.9724658736E+00,4.0212396583E+02,4.0270496861E+02,9.0591757292E-02
2020-09-17,05:54:59.313,260.24651984,6245.916476,261.24651984,1600322099.314,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226067E+00,1.9724648906E+00,4.0224241548E+02,4.0282334542E+02,9.0591757292E-02
2020-09-17,05:54:59.342,260.24652016,6245.916484,261.24652016,1600322099.342,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984515E+00,1.9722404690E+00,4.0224241548E+02,4.0282334542E+02,9.0591757292E-02
2020-09-17,05:54:59.362,260.24652041,6245.916490,261.24652041,1600322099.363,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984515E+00,1.9722391884E+00,4.0224241548E+02,4.0282302755E+02,9.0492678670E-02
2020-09-17,05:54:59.390,260.24652072,6245.916497,261.24652072,1600322099.390,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984515E+00,1.9722379079E+00,4.0218636892E+02,4.0276658226E+02,9.0492678670E-02
2020-09-17,05:54:59.421,260.24652108,6245.916506,261.24652108,1600322099.421,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998249E+00,1.9726397579E+00,4.0218636892E+02,4.0276658226E+02,9.0492678670E-02
2020-09-17,05:54:59.441,260.24652132,6245.916512,261.24652132,1600322099.442,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998249E+00,1.9726405663E+00,4.0218636892E+02,4.0276678286E+02,9.0555214129E-02
2020-09-17,05:54:59.463,260.24652156,6245.916518,261.24652156,1600322099.463,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998249E+00,1.9726413747E+00,4.0225471928E+02,4.0283543250E+02,9.0555214129E-02
2020-09-17,05:54:59.490,260.24652188,6245.916525,261.24652188,1600322099.490,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084809E+00,1.9725499223E+00,4.0225471928E+02,4.0283543250E+02,9.0555214129E-02
2020-09-17,05:54:59.510,260.24652212,6245.916531,261.24652212,1600322099.511,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084809E+00,1.9725472270E+00,4.0225471928E+02,4.0283476353E+02,9.0346709063E-02
2020-09-17,05:54:59.532,260.24652237,6245.916537,261.24652237,1600322099.533,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702084809E+00,1.9725445318E+00,4.0219990072E+02,4.0277919705E+02,9.0346709063E-02
2020-09-17,05:54:59.562,260.24652272,6245.916545,261.24652272,1600322099.563,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915190E+00,1.9726276683E+00,4.0219990072E+02,4.0277919705E+02,9.0346709063E-02
2020-09-17,05:54:59.585,260.24652297,6245.916551,261.24652297,1600322099.585,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915190E+00,1.9726300709E+00,4.0219990072E+02,4.0277979328E+02,9.0532568789E-02
2020-09-17,05:54:59.605,260.24652322,6245.916557,261.24652322,1600322099.606,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915190E+00,1.9726324735E+00,4.0225334269E+02,4.0283390861E+02,9.0532568789E-02
2020-09-17,05:54:59.634,260.24652354,6245.916565,261.24652354,1600322099.634,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564826E+00,1.9727976331E+00,4.0225334269E+02,4.0283390861E+02,9.0532568789E-02
2020-09-17,05:54:59.654,260.24652378,6245.916571,261.24652378,1600322099.655,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564826E+00,1.9727978659E+00,4.0225334269E+02,4.0283396639E+02,9.0550578971E-02
2020-09-17,05:54:59.676,260.24652403,6245.916577,261.24652403,1600322099.676,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564826E+00,1.9727980988E+00,4.0222779984E+02,4.0280844445E+02,9.0550578971E-02
2020-09-17,05:54:59.704,260.24652436,6245.916585,261.24652436,1600322099.705,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731764E+00,1.9729149312E+00,4.0222779984E+02,4.0280844445E+02,9.0550578971E-02
2020-09-17,05:54:59.726,260.24652462,6245.916591,261.24652462,1600322099.727,0,963,1.5151158142E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731764E+00,1.9729138767E+00,4.0222779984E+02,4.0280818278E+02,9.0469016433E-02
2020-09-17,05:54:59.746,260.24652485,6245.916596,261.24652485,1600322099.747,0,963,1.5151131592E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731764E+00,1.9729128222E+00,4.0218859702E+02,4.0276866176E+02,9.0469016433E-02
2020-09-17,05:54:59.782,260.24652525,6245.916606,261.24652525,1600322099.782,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715842376E+00,1.9739250839E+00,4.0218859702E+02,4.0276866176E+02,9.0469016433E-02
2020-09-17,05:54:59.809,260.24652557,6245.916614,261.24652557,1600322099.809,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715842376E+00,1.9739244058E+00,4.0218859702E+02,4.0276849359E+02,9.0416590534E-02
2020-09-17,05:54:59.828,260.24652580,6245.916619,261.24652580,1600322099.829,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715842376E+00,1.9739237276E+00,4.0219069231E+02,4.0277042372E+02,9.0416590534E-02
2020-09-17,05:54:59.858,260.24652613,6245.916627,261.24652613,1600322099.858,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697841440E+00,1.9721214980E+00,4.0219069231E+02,4.0277042372E+02,9.0416590534E-02
2020-09-17,05:54:59.878,260.24652638,6245.916633,261.24652638,1600322099.879,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697841440E+00,1.9721210496E+00,4.0219069231E+02,4.0277031241E+02,9.0381891158E-02
2020-09-17,05:54:59.900,260.24652662,6245.916639,261.24652662,1600322099.900,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697841440E+00,1.9721206011E+00,4.0217721426E+02,4.0275670362E+02,9.0381891158E-02
2020-09-17,05:54:59.930,260.24652697,6245.916647,261.24652697,1600322099.930,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943121E+00,1.9726313743E+00,4.0217721426E+02,4.0275670362E+02,9.0381891158E-02
2020-09-17,05:54:59.953,260.24652723,6245.916654,261.24652723,1600322099.953,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943121E+00,1.9726333210E+00,4.0217721426E+02,4.0275718669E+02,9.0532482679E-02
2020-09-17,05:54:59.973,260.24652748,6245.916659,261.24652748,1600322099.974,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702943121E+00,1.9726352677E+00,4.0222235110E+02,4.0280287174E+02,9.0532482679E-02
2020-09-17,05:55:00.000,260.24652779,6245.916667,261.24652779,1600322100.001,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000098E+00,1.9724407346E+00,4.0222235110E+02,4.0280287174E+02,9.0532482679E-02
2020-09-17,05:55:00.022,260.24652803,6245.916673,261.24652803,1600322100.022,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000098E+00,1.9724381024E+00,4.0222235110E+02,4.0280221842E+02,9.0328838017E-02
2020-09-17,05:55:00.042,260.24652826,6245.916678,261.24652826,1600322100.042,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000098E+00,1.9724354701E+00,4.0227744242E+02,4.0285673575E+02,9.0328838017E-02
2020-09-17,05:55:00.071,260.24652860,6245.916686,261.24652860,1600322100.071,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063298E+00,1.9721414419E+00,4.0227744242E+02,4.0285673575E+02,9.0328838017E-02
2020-09-17,05:55:00.092,260.24652885,6245.916692,261.24652885,1600322100.093,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063298E+00,1.9721432062E+00,4.0227744242E+02,4.0285717377E+02,9.0465354227E-02
2020-09-17,05:55:00.112,260.24652909,6245.916698,261.24652909,1600322100.113,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063298E+00,1.9721449706E+00,4.0228104207E+02,4.0286121665E+02,9.0465354227E-02
2020-09-17,05:55:00.141,260.24652942,6245.916706,261.24652942,1600322100.142,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271153E+00,1.9727664930E+00,4.0228104207E+02,4.0286121665E+02,9.0465354227E-02
2020-09-17,05:55:00.174,260.24652979,6245.916715,261.24652979,1600322100.174,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271153E+00,1.9727652984E+00,4.0228104207E+02,4.0286092013E+02,9.0372942823E-02
2020-09-17,05:55:00.206,260.24653016,6245.916724,261.24653016,1600322100.206,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271153E+00,1.9727641037E+00,4.0223746944E+02,4.0281698821E+02,9.0372942823E-02
2020-09-17,05:55:00.234,260.24653050,6245.916732,261.24653050,1600322100.235,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475913E+00,1.9729848412E+00,4.0223746944E+02,4.0281698821E+02,9.0372942823E-02
2020-09-17,05:55:00.257,260.24653076,6245.916738,261.24653076,1600322100.258,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475913E+00,1.9729880534E+00,4.0223746944E+02,4.0281778528E+02,9.0621389264E-02
2020-09-17,05:55:00.279,260.24653101,6245.916744,261.24653101,1600322100.279,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475913E+00,1.9729912656E+00,4.0223752389E+02,4.0281863690E+02,9.0621389264E-02
2020-09-17,05:55:00.309,260.24653135,6245.916753,261.24653135,1600322100.309,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132979E+00,1.9731571694E+00,4.0223752389E+02,4.0281863690E+02,9.0621389264E-02
2020-09-17,05:55:00.332,260.24653162,6245.916759,261.24653162,1600322100.332,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132979E+00,1.9731556759E+00,4.0223752389E+02,4.0281826635E+02,9.0505889361E-02
2020-09-17,05:55:00.352,260.24653186,6245.916765,261.24653186,1600322100.353,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132979E+00,1.9731541825E+00,4.0223835311E+02,4.0281872621E+02,9.0505889361E-02
2020-09-17,05:55:00.381,260.24653220,6245.916773,261.24653220,1600322100.382,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772761E+00,1.9724172864E+00,4.0223835311E+02,4.0281872621E+02,9.0505889361E-02
2020-09-17,05:55:00.403,260.24653244,6245.916779,261.24653244,1600322100.403,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772761E+00,1.9724188828E+00,4.0223835311E+02,4.0281912245E+02,9.0629397131E-02
2020-09-17,05:55:00.424,260.24653269,6245.916784,261.24653269,1600322100.424,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772761E+00,1.9724204792E+00,4.0216845712E+02,4.0274952172E+02,9.0629397131E-02
2020-09-17,05:55:00.453,260.24653302,6245.916793,261.24653302,1600322100.453,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119294E+00,1.9724551737E+00,4.0216845712E+02,4.0274952172E+02,9.0629397131E-02
2020-09-17,05:55:00.473,260.24653326,6245.916798,261.24653326,1600322100.474,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119294E+00,1.9724529727E+00,4.0216845712E+02,4.0274897550E+02,9.0459112306E-02
2020-09-17,05:55:00.500,260.24653356,6245.916806,261.24653356,1600322100.500,0,963,1.5151025391E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119294E+00,1.9724507716E+00,4.0224650789E+02,4.0282659261E+02,9.0459112306E-02
2020-09-17,05:55:00.532,260.24653394,6245.916814,261.24653394,1600322100.532,0,963,1.5152483368E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697380420E+00,1.9720764403E+00,4.0224650789E+02,4.0282659261E+02,9.0459112306E-02
2020-09-17,05:55:00.552,260.24653418,6245.916820,261.24653418,1600322100.553,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697380420E+00,1.9720771967E+00,4.0224650789E+02,4.0282678039E+02,9.0517642178E-02
2020-09-17,05:55:00.573,260.24653442,6245.916826,261.24653442,1600322100.574,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697380420E+00,1.9720779531E+00,4.0223221090E+02,4.0281265055E+02,9.0517642178E-02
2020-09-17,05:55:00.601,260.24653473,6245.916834,261.24653473,1600322100.601,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437436E+00,1.9726843743E+00,4.0223221090E+02,4.0281265055E+02,9.0517642178E-02
2020-09-17,05:55:00.621,260.24653497,6245.916839,261.24653497,1600322100.621,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437436E+00,1.9726823715E+00,4.0223221090E+02,4.0281215350E+02,9.0362712151E-02
2020-09-17,05:55:00.644,260.24653523,6245.916846,261.24653523,1600322100.644,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437436E+00,1.9726803686E+00,4.0219807016E+02,4.0277746653E+02,9.0362712151E-02
2020-09-17,05:55:00.671,260.24653554,6245.916853,261.24653554,1600322100.671,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039639E+00,1.9724403046E+00,4.0219807016E+02,4.0277746653E+02,9.0362712151E-02
2020-09-17,05:55:00.694,260.24653581,6245.916859,261.24653581,1600322100.694,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039639E+00,1.9724420762E+00,4.0219807016E+02,4.0277790622E+02,9.0499775344E-02
2020-09-17,05:55:00.716,260.24653606,6245.916866,261.24653606,1600322100.716,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039639E+00,1.9724438479E+00,4.0214623667E+02,4.0272643764E+02,9.0499775344E-02
2020-09-17,05:55:00.742,260.24653637,6245.916873,261.24653637,1600322100.742,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799677E+00,1.9722195856E+00,4.0214623667E+02,4.0272643764E+02,9.0499775344E-02
2020-09-17,05:55:00.763,260.24653661,6245.916879,261.24653661,1600322100.763,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799677E+00,1.9722179083E+00,4.0214623667E+02,4.0272602135E+02,9.0369991016E-02
2020-09-17,05:55:00.783,260.24653685,6245.916884,261.24653685,1600322100.784,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698799677E+00,1.9722162309E+00,4.0221503724E+02,4.0279450475E+02,9.0369991016E-02
2020-09-17,05:55:00.811,260.24653716,6245.916892,261.24653716,1600322100.811,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875768E+00,1.9724240862E+00,4.0221503724E+02,4.0279450475E+02,9.0369991016E-02
2020-09-17,05:55:00.832,260.24653741,6245.916898,261.24653741,1600322100.832,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875768E+00,1.9724264858E+00,4.0221503724E+02,4.0279510032E+02,9.0555638814E-02
2020-09-17,05:55:00.852,260.24653765,6245.916904,261.24653765,1600322100.853,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875768E+00,1.9724288854E+00,4.0224497963E+02,4.0282568152E+02,9.0555638814E-02
2020-09-17,05:55:00.885,260.24653803,6245.916913,261.24653803,1600322100.886,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840880E+00,1.9737269374E+00,4.0224497963E+02,4.0282568152E+02,9.0555638814E-02
2020-09-17,05:55:00.914,260.24653836,6245.916921,261.24653836,1600322100.914,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840880E+00,1.9737267296E+00,4.0224497963E+02,4.0282562997E+02,9.0539571381E-02
2020-09-17,05:55:00.934,260.24653860,6245.916926,261.24653860,1600322100.935,0,963,1.5155885315E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840880E+00,1.9737265217E+00,4.0224624853E+02,4.0282684915E+02,9.0539571381E-02
2020-09-17,05:55:00.963,260.24653892,6245.916934,261.24653892,1600322100.963,0,963,1.5155601501E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355150E+00,1.9725765840E+00,4.0224624853E+02,4.0282684915E+02,9.0539571381E-02
2020-09-17,05:55:00.984,260.24653918,6245.916940,261.24653918,1600322100.985,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355150E+00,1.9725761850E+00,4.0224624853E+02,4.0282675012E+02,9.0508704389E-02
2020-09-17,05:55:01.006,260.24653942,6245.916946,261.24653942,1600322101.006,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355150E+00,1.9725757860E+00,4.0222489505E+02,4.0280526679E+02,9.0508704389E-02
2020-09-17,05:55:01.033,260.24653975,6245.916954,261.24653975,1600322101.034,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576111E+00,1.9723976708E+00,4.0222489505E+02,4.0280526679E+02,9.0508704389E-02
2020-09-17,05:55:01.055,260.24654000,6245.916960,261.24654000,1600322101.056,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576111E+00,1.9723965475E+00,4.0222489505E+02,4.0280498799E+02,9.0421800891E-02
2020-09-17,05:55:01.076,260.24654024,6245.916966,261.24654024,1600322101.077,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576111E+00,1.9723954243E+00,4.0225369688E+02,4.0283355254E+02,9.0421800891E-02
2020-09-17,05:55:01.107,260.24654059,6245.916974,261.24654059,1600322101.107,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362284E+00,1.9729747282E+00,4.0225369688E+02,4.0283355254E+02,9.0421800891E-02
2020-09-17,05:55:01.128,260.24654084,6245.916980,261.24654084,1600322101.129,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362284E+00,1.9729755988E+00,4.0225369688E+02,4.0283376858E+02,9.0489137012E-02
2020-09-17,05:55:01.150,260.24654109,6245.916986,261.24654109,1600322101.150,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362284E+00,1.9729764694E+00,4.0220660299E+02,4.0278682280E+02,9.0489137012E-02
2020-09-17,05:55:01.177,260.24654140,6245.916994,261.24654140,1600322101.177,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509000E+00,1.9725906834E+00,4.0220660299E+02,4.0278682280E+02,9.0489137012E-02
2020-09-17,05:55:01.197,260.24654164,6245.916999,261.24654164,1600322101.198,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509000E+00,1.9725902595E+00,4.0220660299E+02,4.0278671759E+02,9.0456341252E-02
2020-09-17,05:55:01.219,260.24654189,6245.917005,261.24654189,1600322101.219,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509000E+00,1.9725898355E+00,4.0227129530E+02,4.0285139798E+02,9.0456341252E-02
2020-09-17,05:55:01.246,260.24654221,6245.917013,261.24654221,1600322101.247,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477661E+00,1.9732875289E+00,4.0227129530E+02,4.0285139798E+02,9.0456341252E-02
2020-09-17,05:55:01.279,260.24654258,6245.917022,261.24654258,1600322101.279,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477661E+00,1.9732875090E+00,4.0227129530E+02,4.0285139306E+02,9.0454807649E-02
2020-09-17,05:55:01.311,260.24654295,6245.917031,261.24654295,1600322101.311,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477661E+00,1.9732874892E+00,4.0230284590E+02,4.0288298423E+02,9.0454807649E-02
2020-09-17,05:55:01.339,260.24654329,6245.917039,261.24654329,1600322101.340,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213364E+00,1.9729606721E+00,4.0230284590E+02,4.0288298423E+02,9.0454807649E-02
2020-09-17,05:55:01.361,260.24654353,6245.917045,261.24654353,1600322101.361,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213364E+00,1.9729619129E+00,4.0230284590E+02,4.0288329218E+02,9.0550779204E-02
2020-09-17,05:55:01.381,260.24654377,6245.917051,261.24654377,1600322101.382,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213364E+00,1.9729631537E+00,4.0216650911E+02,4.0274706654E+02,9.0550779204E-02
2020-09-17,05:55:01.411,260.24654411,6245.917059,261.24654411,1600322101.411,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053056E+00,1.9725466285E+00,4.0216650911E+02,4.0274706654E+02,9.0550779204E-02
2020-09-17,05:55:01.431,260.24654435,6245.917064,261.24654435,1600322101.432,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053056E+00,1.9725474621E+00,4.0216650911E+02,4.0274727340E+02,9.0615266554E-02
2020-09-17,05:55:01.453,260.24654459,6245.917070,261.24654459,1600322101.453,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053056E+00,1.9725482957E+00,4.0226626947E+02,4.0284738472E+02,9.0615266554E-02
2020-09-17,05:55:01.479,260.24654490,6245.917078,261.24654490,1600322101.479,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887041E+00,1.9729321501E+00,4.0226626947E+02,4.0284738472E+02,9.0615266554E-02
2020-09-17,05:55:01.500,260.24654514,6245.917083,261.24654514,1600322101.500,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887041E+00,1.9729280048E+00,4.0226626947E+02,4.0284635600E+02,9.0294643256E-02
2020-09-17,05:55:01.522,260.24654539,6245.917089,261.24654539,1600322101.522,0,963,1.5155317688E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887041E+00,1.9729238595E+00,4.0222159103E+02,4.0280058453E+02,9.0294643256E-02
2020-09-17,05:55:01.549,260.24654572,6245.917097,261.24654572,1600322101.550,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694474294E+00,1.9717812323E+00,4.0222159103E+02,4.0280058453E+02,9.0294643256E-02
2020-09-17,05:55:01.573,260.24654600,6245.917104,261.24654600,1600322101.574,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694474294E+00,1.9717820370E+00,4.0222159103E+02,4.0280078432E+02,9.0356918438E-02
2020-09-17,05:55:01.599,260.24654630,6245.917111,261.24654630,1600322101.600,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694474294E+00,1.9717828417E+00,4.0226906811E+02,4.0284852957E+02,9.0356918438E-02
2020-09-17,05:55:01.634,260.24654669,6245.917121,261.24654669,1600322101.634,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089004E+00,1.9727454528E+00,4.0226906811E+02,4.0284852957E+02,9.0356918438E-02
2020-09-17,05:55:01.655,260.24654694,6245.917127,261.24654694,1600322101.656,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089004E+00,1.9727455008E+00,4.0226906811E+02,4.0284854148E+02,9.0360629803E-02
2020-09-17,05:55:01.677,260.24654719,6245.917133,261.24654719,1600322101.677,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089004E+00,1.9727455488E+00,4.0222228414E+02,4.0280170203E+02,9.0360629803E-02
2020-09-17,05:55:01.703,260.24654749,6245.917140,261.24654749,1600322101.703,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299009E+00,1.9722659813E+00,4.0222228414E+02,4.0280170203E+02,9.0360629803E-02
2020-09-17,05:55:01.723,260.24654773,6245.917146,261.24654773,1600322101.724,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299009E+00,1.9722682882E+00,4.0222228414E+02,4.0280227465E+02,9.0539120626E-02
2020-09-17,05:55:01.744,260.24654797,6245.917151,261.24654797,1600322101.745,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299009E+00,1.9722705951E+00,4.0225489002E+02,4.0283550021E+02,9.0539120626E-02
2020-09-17,05:55:01.773,260.24654831,6245.917159,261.24654831,1600322101.774,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732711E+00,1.9732150863E+00,4.0225489002E+02,4.0283550021E+02,9.0539120626E-02
2020-09-17,05:55:01.798,260.24654859,6245.917166,261.24654859,1600322101.798,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732711E+00,1.9732158136E+00,4.0225489002E+02,4.0283568067E+02,9.0595364854E-02
2020-09-17,05:55:01.819,260.24654883,6245.917172,261.24654883,1600322101.819,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732711E+00,1.9732165409E+00,4.0223689412E+02,4.0281783924E+02,9.0595364854E-02
2020-09-17,05:55:01.846,260.24654916,6245.917180,261.24654916,1600322101.847,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518324E+00,1.9729948389E+00,4.0223689412E+02,4.0281783924E+02,9.0595364854E-02
2020-09-17,05:55:01.868,260.24654941,6245.917186,261.24654941,1600322101.869,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518324E+00,1.9729916566E+00,4.0223689412E+02,4.0281704960E+02,9.0349240012E-02
2020-09-17,05:55:01.891,260.24654968,6245.917192,261.24654968,1600322101.892,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518324E+00,1.9729884744E+00,4.0218668007E+02,4.0276597359E+02,9.0349240012E-02
2020-09-17,05:55:01.921,260.24655001,6245.917200,261.24655001,1600322101.921,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693388645E+00,1.9716739496E+00,4.0218668007E+02,4.0276597359E+02,9.0349240012E-02
2020-09-17,05:55:01.941,260.24655025,6245.917206,261.24655025,1600322101.942,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693388645E+00,1.9716766572E+00,4.0218668007E+02,4.0276664580E+02,9.0558790220E-02
2020-09-17,05:55:01.963,260.24655050,6245.917212,261.24655050,1600322101.963,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693388645E+00,1.9716793647E+00,4.0219390655E+02,4.0277455492E+02,9.0558790220E-02
2020-09-17,05:55:01.994,260.24655087,6245.917221,261.24655087,1600322101.995,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837494E+00,1.9733262046E+00,4.0219390655E+02,4.0277455492E+02,9.0558790220E-02
2020-09-17,05:55:02.023,260.24655120,6245.917229,261.24655120,1600322102.024,0,963,1.5149534607E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837494E+00,1.9733254150E+00,4.0219390655E+02,4.0277435904E+02,9.0497729454E-02
2020-09-17,05:55:02.045,260.24655145,6245.917235,261.24655145,1600322102.045,0,963,1.5150530090E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837494E+00,1.9733246254E+00,4.0215736994E+02,4.0273757384E+02,9.0497729454E-02
2020-09-17,05:55:02.073,260.24655178,6245.917243,261.24655178,1600322102.074,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397733E+00,1.9726798844E+00,4.0215736994E+02,4.0273757384E+02,9.0497729454E-02
2020-09-17,05:55:02.095,260.24655203,6245.917249,261.24655203,1600322102.095,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397733E+00,1.9726778030E+00,4.0215736994E+02,4.0273705739E+02,9.0336720770E-02
2020-09-17,05:55:02.118,260.24655229,6245.917255,261.24655229,1600322102.118,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397733E+00,1.9726757216E+00,4.0215796001E+02,4.0273713185E+02,9.0336720770E-02
2020-09-17,05:55:02.147,260.24655263,6245.917263,261.24655263,1600322102.147,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446811E+00,1.9724803981E+00,4.0215796001E+02,4.0273713185E+02,9.0336720770E-02
2020-09-17,05:55:02.168,260.24655288,6245.917269,261.24655288,1600322102.169,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446811E+00,1.9724813930E+00,4.0215796001E+02,4.0273737874E+02,9.0413689547E-02
2020-09-17,05:55:02.190,260.24655313,6245.917275,261.24655313,1600322102.190,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446811E+00,1.9724823879E+00,4.0223200528E+02,4.0281177763E+02,9.0413689547E-02
2020-09-17,05:55:02.216,260.24655343,6245.917282,261.24655343,1600322102.216,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693303567E+00,1.9716670972E+00,4.0223200528E+02,4.0281177763E+02,9.0413689547E-02
2020-09-17,05:55:02.236,260.24655367,6245.917288,261.24655367,1600322102.237,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693303567E+00,1.9716703829E+00,4.0223200528E+02,4.0281259346E+02,9.0667985180E-02
2020-09-17,05:55:02.257,260.24655391,6245.917294,261.24655391,1600322102.258,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693303567E+00,1.9716736686E+00,4.0227222090E+02,4.0285368305E+02,9.0667985180E-02
2020-09-17,05:55:02.283,260.24655421,6245.917301,261.24655421,1600322102.284,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697160583E+00,1.9720598291E+00,4.0227222090E+02,4.0285368305E+02,9.0667985180E-02
2020-09-17,05:55:02.305,260.24655447,6245.917307,261.24655447,1600322102.306,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697160583E+00,1.9720591216E+00,4.0227222090E+02,4.0285350740E+02,9.0613240497E-02
2020-09-17,05:55:02.326,260.24655471,6245.917313,261.24655471,1600322102.327,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697160583E+00,1.9720584142E+00,4.0221572962E+02,4.0279675887E+02,9.0613240497E-02
2020-09-17,05:55:02.352,260.24655501,6245.917320,261.24655501,1600322102.353,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488003E+00,1.9724916708E+00,4.0221572962E+02,4.0279675887E+02,9.0613240497E-02
2020-09-17,05:55:02.384,260.24655538,6245.917329,261.24655538,1600322102.385,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488003E+00,1.9724904346E+00,4.0221572962E+02,4.0279645206E+02,9.0517605510E-02
2020-09-17,05:55:02.415,260.24655574,6245.917338,261.24655574,1600322102.416,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701488003E+00,1.9724891984E+00,4.0222318916E+02,4.0280361555E+02,9.0517605510E-02
2020-09-17,05:55:02.441,260.24655604,6245.917345,261.24655604,1600322102.442,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862299E+00,1.9726267913E+00,4.0222318916E+02,4.0280361555E+02,9.0517605510E-02
2020-09-17,05:55:02.463,260.24655628,6245.917351,261.24655628,1600322102.463,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862299E+00,1.9726282699E+00,4.0222318916E+02,4.0280398252E+02,9.0631990831E-02
2020-09-17,05:55:02.483,260.24655653,6245.917357,261.24655653,1600322102.484,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862299E+00,1.9726297486E+00,4.0219414364E+02,4.0277526200E+02,9.0631990831E-02
2020-09-17,05:55:02.513,260.24655686,6245.917365,261.24655686,1600322102.513,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837825E+00,1.9726272983E+00,4.0219414364E+02,4.0277526200E+02,9.0631990831E-02
2020-09-17,05:55:02.535,260.24655712,6245.917371,261.24655712,1600322102.535,0,963,1.5150956726E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837825E+00,1.9726281724E+00,4.0219414364E+02,4.0277547891E+02,9.0699609233E-02
2020-09-17,05:55:02.555,260.24655735,6245.917376,261.24655735,1600322102.555,0,963,1.5151269379E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837825E+00,1.9726290465E+00,4.0220607978E+02,4.0278764922E+02,9.0699609233E-02
2020-09-17,05:55:02.585,260.24655770,6245.917385,261.24655770,1600322102.585,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721553E+00,1.9727175244E+00,4.0220607978E+02,4.0278764922E+02,9.0699609233E-02
2020-09-17,05:55:02.608,260.24655797,6245.917391,261.24655797,1600322102.609,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721553E+00,1.9727134784E+00,4.0220607978E+02,4.0278664519E+02,9.0386634652E-02
2020-09-17,05:55:02.631,260.24655824,6245.917398,261.24655824,1600322102.632,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721553E+00,1.9727094325E+00,4.0219749417E+02,4.0277704319E+02,9.0386634652E-02
2020-09-17,05:55:02.657,260.24655854,6245.917405,261.24655854,1600322102.658,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134970E+00,1.9728509419E+00,4.0219749417E+02,4.0277704319E+02,9.0386634652E-02
2020-09-17,05:55:02.678,260.24655878,6245.917411,261.24655878,1600322102.679,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134970E+00,1.9728537522E+00,4.0219749417E+02,4.0277774052E+02,9.0604010172E-02
2020-09-17,05:55:02.706,260.24655910,6245.917418,261.24655910,1600322102.706,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134970E+00,1.9728565625E+00,4.0226409507E+02,4.0284513494E+02,9.0604010172E-02
2020-09-17,05:55:02.740,260.24655949,6245.917428,261.24655949,1600322102.740,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582701E+00,1.9729013888E+00,4.0226409507E+02,4.0284513494E+02,9.0604010172E-02
2020-09-17,05:55:02.760,260.24655973,6245.917434,261.24655973,1600322102.761,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582701E+00,1.9729000719E+00,4.0226409507E+02,4.0284480813E+02,9.0502151085E-02
2020-09-17,05:55:02.782,260.24655998,6245.917439,261.24655998,1600322102.782,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582701E+00,1.9728987550E+00,4.0220844522E+02,4.0278875118E+02,9.0502151085E-02
2020-09-17,05:55:02.811,260.24656031,6245.917448,261.24656031,1600322102.811,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033535E+00,1.9729438919E+00,4.0220844522E+02,4.0278875118E+02,9.0502151085E-02
2020-09-17,05:55:02.832,260.24656056,6245.917453,261.24656056,1600322102.832,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033535E+00,1.9729426342E+00,4.0220844522E+02,4.0278843910E+02,9.0404871251E-02
2020-09-17,05:55:02.855,260.24656082,6245.917460,261.24656082,1600322102.855,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033535E+00,1.9729413765E+00,4.0227066057E+02,4.0285043205E+02,9.0404871251E-02
2020-09-17,05:55:02.881,260.24656113,6245.917467,261.24656113,1600322102.882,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314466E+00,1.9728693843E+00,4.0227066057E+02,4.0285043205E+02,9.0404871251E-02
2020-09-17,05:55:02.903,260.24656138,6245.917473,261.24656138,1600322102.903,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314466E+00,1.9728702087E+00,4.0227066057E+02,4.0285063665E+02,9.0468637757E-02
2020-09-17,05:55:02.924,260.24656162,6245.917479,261.24656162,1600322102.924,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314466E+00,1.9728710331E+00,4.0225544647E+02,4.0283560520E+02,9.0468637757E-02
2020-09-17,05:55:02.953,260.24656196,6245.917487,261.24656196,1600322102.953,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169537E+00,1.9727564043E+00,4.0225544647E+02,4.0283560520E+02,9.0468637757E-02
2020-09-17,05:55:02.973,260.24656220,6245.917493,261.24656220,1600322102.974,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169537E+00,1.9727577271E+00,4.0225544647E+02,4.0283593348E+02,9.0570957760E-02
2020-09-17,05:55:02.994,260.24656244,6245.917499,261.24656244,1600322102.995,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169537E+00,1.9727590498E+00,4.0231634821E+02,4.0289725144E+02,9.0570957760E-02
2020-09-17,05:55:03.020,260.24656274,6245.917506,261.24656274,1600322103.021,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543339E+00,1.9729967122E+00,4.0231634821E+02,4.0289725144E+02,9.0570957760E-02
2020-09-17,05:55:03.042,260.24656299,6245.917512,261.24656299,1600322103.042,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543339E+00,1.9729980678E+00,4.0231634821E+02,4.0289758786E+02,9.0675798478E-02
2020-09-17,05:55:03.062,260.24656323,6245.917517,261.24656323,1600322103.063,0,963,1.5154083252E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543339E+00,1.9729994233E+00,4.0221393284E+02,4.0279536086E+02,9.0675798478E-02
2020-09-17,05:55:03.098,260.24656363,6245.917527,261.24656363,1600322103.098,0,963,1.5155002703E+02,5.9999870300E+01,2.7674107143E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186063E+00,1.9735643671E+00,4.0221393284E+02,4.0279536086E+02,9.0675798478E-02
2020-09-17,05:55:03.124,260.24656394,6245.917534,261.24656394,1600322103.124,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186063E+00,1.9735602039E+00,4.0221393284E+02,4.0279432815E+02,9.0353890802E-02
2020-09-17,05:55:03.144,260.24656418,6245.917540,261.24656418,1600322103.145,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186063E+00,1.9735560406E+00,4.0223896220E+02,4.0281836087E+02,9.0353890802E-02
2020-09-17,05:55:03.174,260.24656451,6245.917548,261.24656451,1600322103.174,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004186E+00,1.9726367641E+00,4.0223896220E+02,4.0281836087E+02,9.0353890802E-02
2020-09-17,05:55:03.194,260.24656476,6245.917554,261.24656476,1600322103.195,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004186E+00,1.9726383651E+00,4.0223896220E+02,4.0281875822E+02,9.0477740991E-02
2020-09-17,05:55:03.216,260.24656500,6245.917560,261.24656500,1600322103.216,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004186E+00,1.9726399662E+00,4.0221924329E+02,4.0279940821E+02,9.0477740991E-02
2020-09-17,05:55:03.242,260.24656530,6245.917567,261.24656530,1600322103.242,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616471E+00,1.9731017423E+00,4.0221924329E+02,4.0279940821E+02,9.0477740991E-02
2020-09-17,05:55:03.263,260.24656556,6245.917573,261.24656556,1600322103.264,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616471E+00,1.9731015979E+00,4.0221924329E+02,4.0279937236E+02,9.0466568007E-02
2020-09-17,05:55:03.283,260.24656579,6245.917579,261.24656579,1600322103.284,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616471E+00,1.9731014534E+00,4.0220248928E+02,4.0278255834E+02,9.0466568007E-02
2020-09-17,05:55:03.312,260.24656612,6245.917587,261.24656612,1600322103.313,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109566E+00,1.9730507027E+00,4.0220248928E+02,4.0278255834E+02,9.0466568007E-02
2020-09-17,05:55:03.334,260.24656637,6245.917593,261.24656637,1600322103.334,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109566E+00,1.9730514514E+00,4.0220248928E+02,4.0278274409E+02,9.0524470190E-02
2020-09-17,05:55:03.355,260.24656662,6245.917599,261.24656662,1600322103.356,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109566E+00,1.9730522000E+00,4.0217800124E+02,4.0275840647E+02,9.0524470190E-02
2020-09-17,05:55:03.381,260.24656692,6245.917606,261.24656692,1600322103.382,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523317E+00,1.9731937431E+00,4.0217800124E+02,4.0275840647E+02,9.0524470190E-02
2020-09-17,05:55:03.404,260.24656718,6245.917612,261.24656718,1600322103.404,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523317E+00,1.9731919195E+00,4.0217800124E+02,4.0275795408E+02,9.0383444410E-02
2020-09-17,05:55:03.424,260.24656741,6245.917618,261.24656741,1600322103.424,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523317E+00,1.9731900960E+00,4.0224000505E+02,4.0281959485E+02,9.0383444410E-02
2020-09-17,05:55:03.450,260.24656771,6245.917625,261.24656771,1600322103.450,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985392E+00,1.9728358838E+00,4.0224000505E+02,4.0281959485E+02,9.0383444410E-02
2020-09-17,05:55:03.482,260.24656808,6245.917634,261.24656808,1600322103.482,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985392E+00,1.9728351508E+00,4.0224000505E+02,4.0281941296E+02,9.0326748130E-02
2020-09-17,05:55:03.513,260.24656845,6245.917643,261.24656845,1600322103.514,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985392E+00,1.9728344179E+00,4.0221249040E+02,4.0279167679E+02,9.0326748130E-02
2020-09-17,05:55:03.539,260.24656875,6245.917650,261.24656875,1600322103.540,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707830E+00,1.9728066287E+00,4.0221249040E+02,4.0279167679E+02,9.0326748130E-02
2020-09-17,05:55:03.561,260.24656899,6245.917656,261.24656899,1600322103.561,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707830E+00,1.9728070260E+00,4.0221249040E+02,4.0279177538E+02,9.0357480156E-02
2020-09-17,05:55:03.582,260.24656924,6245.917662,261.24656924,1600322103.582,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707830E+00,1.9728074233E+00,4.0220698243E+02,4.0278635807E+02,9.0357480156E-02
2020-09-17,05:55:03.611,260.24656957,6245.917670,261.24656957,1600322103.611,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423324E+00,1.9726788205E+00,4.0220698243E+02,4.0278635807E+02,9.0357480156E-02
2020-09-17,05:55:03.631,260.24656981,6245.917676,261.24656981,1600322103.632,0,963,1.5158374023E+02,5.9999870300E+01,2.7625000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423324E+00,1.9726799305E+00,4.0220698243E+02,4.0278663355E+02,9.0443352213E-02
2020-09-17,05:55:03.653,260.24657006,6245.917681,261.24657006,1600322103.653,0,963,1.5157140350E+02,5.9999870300E+01,2.7656250000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423324E+00,1.9726810406E+00,4.0223936486E+02,4.0281933815E+02,9.0443352213E-02
2020-09-17,05:55:03.678,260.24657036,6245.917689,261.24657036,1600322103.679,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963558E+00,1.9725348907E+00,4.0223936486E+02,4.0281933815E+02,9.0443352213E-02
2020-09-17,05:55:03.700,260.24657061,6245.917695,261.24657061,1600322103.701,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963558E+00,1.9725343837E+00,4.0223936486E+02,4.0281921231E+02,9.0404129148E-02
2020-09-17,05:55:03.720,260.24657084,6245.917700,261.24657084,1600322103.721,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963558E+00,1.9725338767E+00,4.0217204104E+02,4.0275166563E+02,9.0404129148E-02
2020-09-17,05:55:03.747,260.24657116,6245.917708,261.24657116,1600322103.748,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588192E+00,1.9723961770E+00,4.0217204104E+02,4.0275166563E+02,9.0404129148E-02
2020-09-17,05:55:03.769,260.24657140,6245.917714,261.24657140,1600322103.769,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588192E+00,1.9723985796E+00,4.0217204104E+02,4.0275226187E+02,9.0590007057E-02
2020-09-17,05:55:03.796,260.24657172,6245.917721,261.24657172,1600322103.797,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588192E+00,1.9724009821E+00,4.0226301087E+02,4.0284395932E+02,9.0590007057E-02
2020-09-17,05:55:03.828,260.24657209,6245.917730,261.24657209,1600322103.829,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472595E+00,1.9736909542E+00,4.0226301087E+02,4.0284395932E+02,9.0590007057E-02
2020-09-17,05:55:03.849,260.24657234,6245.917736,261.24657234,1600322103.850,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472595E+00,1.9736899826E+00,4.0226301087E+02,4.0284371828E+02,9.0514881345E-02
2020-09-17,05:55:03.871,260.24657258,6245.917742,261.24657258,1600322103.871,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472595E+00,1.9736890109E+00,4.0225878457E+02,4.0283924485E+02,9.0514881345E-02
2020-09-17,05:55:03.900,260.24657292,6245.917750,261.24657292,1600322103.900,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553150E+00,1.9729962444E+00,4.0225878457E+02,4.0283924485E+02,9.0514881345E-02
2020-09-17,05:55:03.921,260.24657317,6245.917756,261.24657317,1600322103.922,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553150E+00,1.9729936845E+00,4.0225878457E+02,4.0283860962E+02,9.0316892985E-02
2020-09-17,05:55:03.944,260.24657343,6245.917762,261.24657343,1600322103.944,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553150E+00,1.9729911246E+00,4.0223819834E+02,4.0281735852E+02,9.0316892985E-02
2020-09-17,05:55:03.973,260.24657377,6245.917771,261.24657377,1600322103.974,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063314E+00,1.9725416089E+00,4.0223819834E+02,4.0281735852E+02,9.0316892985E-02
2020-09-17,05:55:03.994,260.24657402,6245.917776,261.24657402,1600322103.995,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063314E+00,1.9725423037E+00,4.0223819834E+02,4.0281753096E+02,9.0370642232E-02
2020-09-17,05:55:04.016,260.24657426,6245.917782,261.24657426,1600322104.016,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063314E+00,1.9725429985E+00,4.0214899538E+02,4.0272837192E+02,9.0370642232E-02
2020-09-17,05:55:04.042,260.24657456,6245.917789,261.24657456,1600322104.042,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640049E+00,1.9725006218E+00,4.0214899538E+02,4.0272837192E+02,9.0370642232E-02
2020-09-17,05:55:04.062,260.24657480,6245.917795,261.24657480,1600322104.063,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640049E+00,1.9725007190E+00,4.0214899538E+02,4.0272839605E+02,9.0378165453E-02
2020-09-17,05:55:04.085,260.24657506,6245.917801,261.24657506,1600322104.085,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640049E+00,1.9725008163E+00,4.0225347214E+02,4.0283304748E+02,9.0378165453E-02
2020-09-17,05:55:04.114,260.24657539,6245.917809,261.24657539,1600322104.114,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889470E+00,1.9730263810E+00,4.0225347214E+02,4.0283304748E+02,9.0378165453E-02
2020-09-17,05:55:04.137,260.24657566,6245.917816,261.24657566,1600322104.137,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889470E+00,1.9730284209E+00,4.0225347214E+02,4.0283355367E+02,9.0535937954E-02
2020-09-17,05:55:04.157,260.24657590,6245.917822,261.24657590,1600322104.158,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889470E+00,1.9730304609E+00,4.0223924309E+02,4.0281981029E+02,9.0535937954E-02
2020-09-17,05:55:04.190,260.24657627,6245.917831,261.24657627,1600322104.190,0,963,1.5155906677E+02,5.9999870300E+01,2.7687500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096633E+00,1.9735517959E+00,4.0223924309E+02,4.0281981029E+02,9.0535937954E-02
2020-09-17,05:55:04.216,260.24657657,6245.917838,261.24657657,1600322104.216,0,963,1.5151396942E+02,6.0000160217E+01,2.7687500000E+01,6.0220497131E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096633E+00,1.9735489090E+00,4.0223924309E+02,4.0281909413E+02,9.0312717685E-02
2020-09-17,05:55:04.236,260.24657682,6245.917844,261.24657682,1600322104.237,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096633E+00,1.9735460221E+00,4.0223010826E+02,4.0280923000E+02,9.0312717685E-02
2020-09-17,05:55:04.263,260.24657713,6245.917851,261.24657713,1600322104.264,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449623E+00,1.9729806517E+00,4.0223010826E+02,4.0280923000E+02,9.0312717685E-02
2020-09-17,05:55:04.285,260.24657737,6245.917857,261.24657737,1600322104.285,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449623E+00,1.9729822716E+00,4.0223010826E+02,4.0280963194E+02,9.0438003944E-02
2020-09-17,05:55:04.311,260.24657767,6245.917864,261.24657767,1600322104.311,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449623E+00,1.9729838914E+00,4.0222679654E+02,4.0280671739E+02,9.0438003944E-02
2020-09-17,05:55:04.342,260.24657803,6245.917873,261.24657803,1600322104.342,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834246E+00,1.9726219246E+00,4.0222679654E+02,4.0280671739E+02,9.0438003944E-02
2020-09-17,05:55:04.364,260.24657829,6245.917879,261.24657829,1600322104.364,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834246E+00,1.9726218050E+00,4.0222679654E+02,4.0280668771E+02,9.0428750921E-02
2020-09-17,05:55:04.384,260.24657852,6245.917884,261.24657852,1600322104.384,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834246E+00,1.9726216854E+00,4.0231328467E+02,4.0289327083E+02,9.0428750921E-02
2020-09-17,05:55:04.411,260.24657884,6245.917892,261.24657884,1600322104.412,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038218E+00,1.9726421069E+00,4.0231328467E+02,4.0289327083E+02,9.0428750921E-02
2020-09-17,05:55:04.434,260.24657911,6245.917899,261.24657911,1600322104.435,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038218E+00,1.9726432636E+00,4.0231328467E+02,4.0289355797E+02,9.0518234531E-02
2020-09-17,05:55:04.454,260.24657934,6245.917904,261.24657934,1600322104.455,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038218E+00,1.9726444204E+00,4.0232784175E+02,4.0290842320E+02,9.0518234531E-02
2020-09-17,05:55:04.483,260.24657968,6245.917912,261.24657968,1600322104.484,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708526395E+00,1.9731938900E+00,4.0232784175E+02,4.0290842320E+02,9.0518234531E-02
2020-09-17,05:55:04.505,260.24657992,6245.917918,261.24657992,1600322104.505,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708526395E+00,1.9731940755E+00,4.0232784175E+02,4.0290846922E+02,9.0532576066E-02
2020-09-17,05:55:04.529,260.24658020,6245.917925,261.24658020,1600322104.529,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708526395E+00,1.9731942609E+00,4.0217913285E+02,4.0275959171E+02,9.0532576066E-02
2020-09-17,05:55:04.559,260.24658056,6245.917933,261.24658056,1600322104.560,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699273758E+00,1.9722678978E+00,4.0217913285E+02,4.0275959171E+02,9.0532576066E-02
2020-09-17,05:55:04.592,260.24658094,6245.917942,261.24658094,1600322104.593,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699273758E+00,1.9722672938E+00,4.0217913285E+02,4.0275944179E+02,9.0485839396E-02
2020-09-17,05:55:04.624,260.24658130,6245.917951,261.24658130,1600322104.624,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699273758E+00,1.9722666897E+00,4.0219313177E+02,4.0277331098E+02,9.0485839396E-02
2020-09-17,05:55:04.650,260.24658160,6245.917958,261.24658160,1600322104.650,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311823E+00,1.9729713321E+00,4.0219313177E+02,4.0277331098E+02,9.0485839396E-02
2020-09-17,05:55:04.671,260.24658184,6245.917964,261.24658184,1600322104.671,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311823E+00,1.9729683026E+00,4.0219313177E+02,4.0277255932E+02,9.0251526620E-02
2020-09-17,05:55:04.691,260.24658208,6245.917970,261.24658208,1600322104.692,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311823E+00,1.9729652731E+00,4.0226775784E+02,4.0284654112E+02,9.0251526620E-02
2020-09-17,05:55:04.719,260.24658240,6245.917978,261.24658240,1600322104.719,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895002E+00,1.9726231863E+00,4.0226775784E+02,4.0284654112E+02,9.0251526620E-02
2020-09-17,05:55:04.740,260.24658264,6245.917983,261.24658264,1600322104.740,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895002E+00,1.9726274966E+00,4.0226775784E+02,4.0284761095E+02,9.0584965743E-02
2020-09-17,05:55:04.760,260.24658288,6245.917989,261.24658288,1600322104.761,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895002E+00,1.9726318070E+00,4.0217447503E+02,4.0275526328E+02,9.0584965743E-02
2020-09-17,05:55:04.792,260.24658324,6245.917998,261.24658324,1600322104.792,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242095E+00,1.9724663198E+00,4.0217447503E+02,4.0275526328E+02,9.0584965743E-02
2020-09-17,05:55:04.813,260.24658350,6245.918004,261.24658350,1600322104.814,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242095E+00,1.9724665608E+00,4.0217447503E+02,4.0275532309E+02,9.0603610243E-02
2020-09-17,05:55:04.834,260.24658373,6245.918009,261.24658373,1600322104.834,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701242095E+00,1.9724668018E+00,4.0223818309E+02,4.0281918298E+02,9.0603610243E-02
2020-09-17,05:55:04.862,260.24658406,6245.918017,261.24658406,1600322104.863,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831137E+00,1.9728261327E+00,4.0223818309E+02,4.0281918298E+02,9.0603610243E-02
2020-09-17,05:55:04.884,260.24658431,6245.918023,261.24658431,1600322104.884,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831137E+00,1.9728228739E+00,4.0223818309E+02,4.0281837426E+02,9.0351539149E-02
2020-09-17,05:55:04.911,260.24658462,6245.918031,261.24658462,1600322104.911,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831137E+00,1.9728196150E+00,4.0222518472E+02,4.0280454846E+02,9.0351539149E-02
2020-09-17,05:55:04.941,260.24658498,6245.918039,261.24658498,1600322104.942,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736717E+00,1.9727100433E+00,4.0222518472E+02,4.0280454846E+02,9.0351539149E-02
2020-09-17,05:55:04.963,260.24658522,6245.918045,261.24658522,1600322104.963,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736717E+00,1.9727125156E+00,4.0222518472E+02,4.0280516199E+02,9.0542780318E-02
2020-09-17,05:55:04.983,260.24658546,6245.918051,261.24658546,1600322104.984,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736717E+00,1.9727149878E+00,4.0225536934E+02,4.0283600372E+02,9.0542780318E-02
2020-09-17,05:55:05.010,260.24658578,6245.918059,261.24658578,1600322105.011,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251757E+00,1.9723660778E+00,4.0225536934E+02,4.0283600372E+02,9.0542780318E-02
2020-09-17,05:55:05.032,260.24658602,6245.918064,261.24658602,1600322105.032,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251757E+00,1.9723649409E+00,4.0225536934E+02,4.0283572152E+02,9.0454826115E-02
2020-09-17,05:55:05.052,260.24658626,6245.918070,261.24658626,1600322105.053,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251757E+00,1.9723638041E+00,4.0222237725E+02,4.0280239966E+02,9.0454826115E-02
2020-09-17,05:55:05.082,260.24658660,6245.918078,261.24658660,1600322105.082,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848501E+00,1.9722233119E+00,4.0222237725E+02,4.0280239966E+02,9.0454826115E-02
2020-09-17,05:55:05.102,260.24658684,6245.918084,261.24658684,1600322105.103,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848501E+00,1.9722248683E+00,4.0222237725E+02,4.0280278601E+02,9.0575252730E-02
2020-09-17,05:55:05.124,260.24658708,6245.918090,261.24658708,1600322105.124,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848501E+00,1.9722264247E+00,4.0221011417E+02,4.0279089156E+02,9.0575252730E-02
2020-09-17,05:55:05.153,260.24658742,6245.918098,261.24658742,1600322105.153,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011448E+00,1.9724429765E+00,4.0221011417E+02,4.0279089156E+02,9.0575252730E-02
2020-09-17,05:55:05.174,260.24658767,6245.918104,261.24658767,1600322105.175,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011448E+00,1.9724435870E+00,4.0221011417E+02,4.0279104307E+02,9.0622480059E-02
2020-09-17,05:55:05.197,260.24658794,6245.918111,261.24658794,1600322105.198,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011448E+00,1.9724441974E+00,4.0214044256E+02,4.0272142232E+02,9.0622480059E-02
2020-09-17,05:55:05.226,260.24658826,6245.918118,261.24658826,1600322105.226,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464853E+00,1.9720891161E+00,4.0214044256E+02,4.0272142232E+02,9.0622480059E-02
2020-09-17,05:55:05.247,260.24658852,6245.918124,261.24658852,1600322105.248,0,963,1.5146887207E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464853E+00,1.9720863734E+00,4.0214044256E+02,4.0272074159E+02,9.0410252034E-02
2020-09-17,05:55:05.269,260.24658876,6245.918130,261.24658876,1600322105.269,0,963,1.5150318604E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697464853E+00,1.9720836307E+00,4.0216638116E+02,4.0274603686E+02,9.0410252034E-02
2020-09-17,05:55:05.299,260.24658912,6245.918139,261.24658912,1600322105.300,0,963,1.5152934919E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620688E+00,1.9726999447E+00,4.0216638116E+02,4.0274603686E+02,9.0410252034E-02
2020-09-17,05:55:05.326,260.24658943,6245.918146,261.24658943,1600322105.327,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620688E+00,1.9727024049E+00,4.0216638116E+02,4.0274664733E+02,9.0600565105E-02
2020-09-17,05:55:05.348,260.24658968,6245.918152,261.24658968,1600322105.348,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620688E+00,1.9727048652E+00,4.0220659436E+02,4.0278752908E+02,9.0600565105E-02
2020-09-17,05:55:05.375,260.24659000,6245.918160,261.24659000,1600322105.376,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580570E+00,1.9730012053E+00,4.0220659436E+02,4.0278752908E+02,9.0600565105E-02
2020-09-17,05:55:05.398,260.24659025,6245.918166,261.24659025,1600322105.398,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580570E+00,1.9730011787E+00,4.0220659436E+02,4.0278752249E+02,9.0598508323E-02
2020-09-17,05:55:05.418,260.24659050,6245.918172,261.24659050,1600322105.419,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580570E+00,1.9730011522E+00,4.0214165919E+02,4.0272248693E+02,9.0598508323E-02
2020-09-17,05:55:05.447,260.24659082,6245.918180,261.24659082,1600322105.447,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617098E+00,1.9725042148E+00,4.0214165919E+02,4.0272248693E+02,9.0598508323E-02
2020-09-17,05:55:05.469,260.24659108,6245.918186,261.24659108,1600322105.469,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617098E+00,1.9725020385E+00,4.0214165919E+02,4.0272194691E+02,9.0430147215E-02
2020-09-17,05:55:05.490,260.24659132,6245.918192,261.24659132,1600322105.490,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617098E+00,1.9724998623E+00,4.0222160400E+02,4.0280146695E+02,9.0430147215E-02
2020-09-17,05:55:05.519,260.24659166,6245.918200,261.24659166,1600322105.519,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699334E+00,1.9733090450E+00,4.0222160400E+02,4.0280146695E+02,9.0430147215E-02
2020-09-17,05:55:05.539,260.24659190,6245.918206,261.24659190,1600322105.540,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699334E+00,1.9733094875E+00,4.0222160400E+02,4.0280157672E+02,9.0464363817E-02
2020-09-17,05:55:05.562,260.24659215,6245.918212,261.24659215,1600322105.562,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699334E+00,1.9733099300E+00,4.0228933531E+02,4.0286951549E+02,9.0464363817E-02
2020-09-17,05:55:05.592,260.24659250,6245.918220,261.24659250,1600322105.592,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929538E+00,1.9726321467E+00,4.0228933531E+02,4.0286951549E+02,9.0464363817E-02
2020-09-17,05:55:05.614,260.24659275,6245.918226,261.24659275,1600322105.614,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929538E+00,1.9726328564E+00,4.0228933531E+02,4.0286969165E+02,9.0519266068E-02
2020-09-17,05:55:05.634,260.24659299,6245.918232,261.24659299,1600322105.634,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929538E+00,1.9726335661E+00,4.0225524428E+02,4.0283572759E+02,9.0519266068E-02
2020-09-17,05:55:05.661,260.24659330,6245.918239,261.24659330,1600322105.661,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645249E+00,1.9730055786E+00,4.0225524428E+02,4.0283572759E+02,9.0519266068E-02
2020-09-17,05:55:05.694,260.24659369,6245.918249,261.24659369,1600322105.695,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645249E+00,1.9730060389E+00,4.0225524428E+02,4.0283584181E+02,9.0554865616E-02
2020-09-17,05:55:05.726,260.24659406,6245.918257,261.24659406,1600322105.727,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645249E+00,1.9730064992E+00,4.0228901170E+02,4.0286977219E+02,9.0554865616E-02
2020-09-17,05:55:05.753,260.24659436,6245.918265,261.24659436,1600322105.753,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247844E+00,1.9721657607E+00,4.0228901170E+02,4.0286977219E+02,9.0554865616E-02
2020-09-17,05:55:05.773,260.24659461,6245.918271,261.24659461,1600322105.774,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247844E+00,1.9721649920E+00,4.0228901170E+02,4.0286958134E+02,9.0495387733E-02
2020-09-17,05:55:05.796,260.24659487,6245.918277,261.24659487,1600322105.797,0,963,1.5155552673E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698247844E+00,1.9721642234E+00,4.0229282368E+02,4.0287320798E+02,9.0495387733E-02
2020-09-17,05:55:05.828,260.24659524,6245.918286,261.24659524,1600322105.829,0,963,1.5154295044E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005768E+00,1.9730410558E+00,4.0229282368E+02,4.0287320798E+02,9.0495387733E-02
2020-09-17,05:55:05.849,260.24659549,6245.918292,261.24659549,1600322105.850,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005768E+00,1.9730413126E+00,4.0229282368E+02,4.0287327170E+02,9.0515244883E-02
2020-09-17,05:55:05.871,260.24659574,6245.918298,261.24659574,1600322105.872,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005768E+00,1.9730415693E+00,4.0227854035E+02,4.0285903147E+02,9.0515244883E-02
2020-09-17,05:55:05.903,260.24659610,6245.918306,261.24659610,1600322105.903,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388891E+00,1.9721788581E+00,4.0227854035E+02,4.0285903147E+02,9.0515244883E-02
2020-09-17,05:55:05.924,260.24659634,6245.918312,261.24659634,1600322105.924,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388891E+00,1.9721792944E+00,4.0227854035E+02,4.0285913979E+02,9.0549003300E-02
2020-09-17,05:55:05.944,260.24659659,6245.918318,261.24659659,1600322105.945,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698388891E+00,1.9721797307E+00,4.0218146558E+02,4.0276203320E+02,9.0549003300E-02
2020-09-17,05:55:05.976,260.24659694,6245.918327,261.24659694,1600322105.976,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702271496E+00,1.9725684525E+00,4.0218146558E+02,4.0276203320E+02,9.0549003300E-02
2020-09-17,05:55:05.997,260.24659720,6245.918333,261.24659720,1600322105.998,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702271496E+00,1.9725678532E+00,4.0218146558E+02,4.0276188447E+02,9.0502639389E-02
2020-09-17,05:55:06.023,260.24659750,6245.918340,261.24659750,1600322106.024,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702271496E+00,1.9725672539E+00,4.0225540372E+02,4.0283578057E+02,9.0502639389E-02
2020-09-17,05:55:06.055,260.24659787,6245.918349,261.24659787,1600322106.056,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945247E+00,1.9727348278E+00,4.0225540372E+02,4.0283578057E+02,9.0502639389E-02
2020-09-17,05:55:06.076,260.24659811,6245.918355,261.24659811,1600322106.077,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945247E+00,1.9727323937E+00,4.0225540372E+02,4.0283517647E+02,9.0314355767E-02
2020-09-17,05:55:06.098,260.24659836,6245.918361,261.24659836,1600322106.098,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945247E+00,1.9727299596E+00,4.0218624836E+02,4.0276531746E+02,9.0314355767E-02
2020-09-17,05:55:06.125,260.24659867,6245.918368,261.24659867,1600322106.125,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448499E+00,1.9721796333E+00,4.0218624836E+02,4.0276531746E+02,9.0314355767E-02
2020-09-17,05:55:06.147,260.24659892,6245.918374,261.24659892,1600322106.147,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448499E+00,1.9721810134E+00,4.0218624836E+02,4.0276566000E+02,9.0421138156E-02
2020-09-17,05:55:06.168,260.24659918,6245.918380,261.24659918,1600322106.169,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448499E+00,1.9721823935E+00,4.0223465402E+02,4.0281447798E+02,9.0421138156E-02
2020-09-17,05:55:06.197,260.24659950,6245.918388,261.24659950,1600322106.197,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796626E+00,1.9724174848E+00,4.0223465402E+02,4.0281447798E+02,9.0421138156E-02
2020-09-17,05:55:06.219,260.24659976,6245.918394,261.24659976,1600322106.219,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796626E+00,1.9724179938E+00,4.0223465402E+02,4.0281460431E+02,9.0460515932E-02
2020-09-17,05:55:06.240,260.24660000,6245.918400,261.24660000,1600322106.240,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796626E+00,1.9724185027E+00,4.0222191623E+02,4.0280197449E+02,9.0460515932E-02
2020-09-17,05:55:06.266,260.24660030,6245.918407,261.24660030,1600322106.266,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755000E+00,1.9726145727E+00,4.0222191623E+02,4.0280197449E+02,9.0460515932E-02
2020-09-17,05:55:06.286,260.24660054,6245.918413,261.24660054,1600322106.287,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755000E+00,1.9726143490E+00,4.0222191623E+02,4.0280191898E+02,9.0443214628E-02
2020-09-17,05:55:06.308,260.24660079,6245.918419,261.24660079,1600322106.308,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755000E+00,1.9726141254E+00,4.0219170921E+02,4.0277161290E+02,9.0443214628E-02
2020-09-17,05:55:06.336,260.24660112,6245.918427,261.24660112,1600322106.337,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961393E+00,1.9727349078E+00,4.0219170921E+02,4.0277161290E+02,9.0443214628E-02
2020-09-17,05:55:06.358,260.24660137,6245.918433,261.24660137,1600322106.358,0,963,1.5149264526E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961393E+00,1.9727337498E+00,4.0219170921E+02,4.0277132554E+02,9.0353636996E-02
2020-09-17,05:55:06.378,260.24660161,6245.918439,261.24660161,1600322106.379,0,963,1.5146493835E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961393E+00,1.9727325918E+00,4.0221297377E+02,4.0279233338E+02,9.0353636996E-02
2020-09-17,05:55:06.411,260.24660198,6245.918448,261.24660198,1600322106.411,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652275E+00,1.9731021177E+00,4.0221297377E+02,4.0279233338E+02,9.0353636996E-02
2020-09-17,05:55:06.437,260.24660228,6245.918455,261.24660228,1600322106.437,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652275E+00,1.9731050870E+00,4.0221297377E+02,4.0279307008E+02,9.0583280026E-02
2020-09-17,05:55:06.457,260.24660252,6245.918461,261.24660252,1600322106.458,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652275E+00,1.9731080563E+00,4.0219727702E+02,4.0277808739E+02,9.0583280026E-02
2020-09-17,05:55:06.486,260.24660286,6245.918469,261.24660286,1600322106.487,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571818E+00,1.9726995255E+00,4.0219727702E+02,4.0277808739E+02,9.0583280026E-02
2020-09-17,05:55:06.507,260.24660310,6245.918474,261.24660310,1600322106.508,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571818E+00,1.9726966916E+00,4.0219727702E+02,4.0277738415E+02,9.0364065340E-02
2020-09-17,05:55:06.529,260.24660334,6245.918480,261.24660334,1600322106.529,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571818E+00,1.9726938578E+00,4.0221485757E+02,4.0279428680E+02,9.0364065340E-02
2020-09-17,05:55:06.558,260.24660368,6245.918488,261.24660368,1600322106.558,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084870E+00,1.9726451052E+00,4.0221485757E+02,4.0279428680E+02,9.0364065340E-02
2020-09-17,05:55:06.578,260.24660392,6245.918494,261.24660392,1600322106.579,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084870E+00,1.9726459887E+00,4.0221485757E+02,4.0279450606E+02,9.0432410735E-02
2020-09-17,05:55:06.601,260.24660419,6245.918501,261.24660419,1600322106.602,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084870E+00,1.9726468722E+00,4.0221787089E+02,4.0279774298E+02,9.0432410735E-02
2020-09-17,05:55:06.631,260.24660454,6245.918509,261.24660454,1600322106.632,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285881E+00,1.9727671158E+00,4.0221787089E+02,4.0279774298E+02,9.0432410735E-02
2020-09-17,05:55:06.653,260.24660478,6245.918515,261.24660478,1600322106.653,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285881E+00,1.9727676790E+00,4.0221787089E+02,4.0279788275E+02,9.0475978783E-02
2020-09-17,05:55:06.674,260.24660502,6245.918521,261.24660502,1600322106.674,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285881E+00,1.9727682423E+00,4.0217328351E+02,4.0275337083E+02,9.0475978783E-02
2020-09-17,05:55:06.700,260.24660532,6245.918528,261.24660532,1600322106.700,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936870E+00,1.9724329435E+00,4.0217328351E+02,4.0275337083E+02,9.0475978783E-02
2020-09-17,05:55:06.721,260.24660558,6245.918534,261.24660558,1600322106.722,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936870E+00,1.9724342491E+00,4.0217328351E+02,4.0275369482E+02,9.0576981941E-02
2020-09-17,05:55:06.744,260.24660584,6245.918540,261.24660584,1600322106.745,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700936870E+00,1.9724355546E+00,4.0230946720E+02,4.0289039915E+02,9.0576981941E-02
2020-09-17,05:55:06.773,260.24660618,6245.918548,261.24660618,1600322106.774,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575163E+00,1.9735006485E+00,4.0230946720E+02,4.0289039915E+02,9.0576981941E-02
2020-09-17,05:55:06.805,260.24660655,6245.918557,261.24660655,1600322106.806,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575163E+00,1.9735000690E+00,4.0230946720E+02,4.0289025538E+02,9.0532177015E-02
2020-09-17,05:55:06.836,260.24660691,6245.918566,261.24660691,1600322106.837,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575163E+00,1.9734994896E+00,4.0219817135E+02,4.0277865513E+02,9.0532177015E-02
2020-09-17,05:55:06.865,260.24660725,6245.918574,261.24660725,1600322106.866,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955834E+00,1.9725364138E+00,4.0219817135E+02,4.0277865513E+02,9.0532177015E-02
2020-09-17,05:55:06.887,260.24660749,6245.918580,261.24660749,1600322106.887,0,963,1.5145306396E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955834E+00,1.9725364785E+00,4.0219817135E+02,4.0277867119E+02,9.0537183401E-02
2020-09-17,05:55:06.907,260.24660773,6245.918586,261.24660773,1600322106.908,0,963,1.5146404419E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955834E+00,1.9725365433E+00,4.0222292408E+02,4.0280347571E+02,9.0537183401E-02
2020-09-17,05:55:06.937,260.24660807,6245.918594,261.24660807,1600322106.937,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514167E+00,1.9725924429E+00,4.0222292408E+02,4.0280347571E+02,9.0537183401E-02
2020-09-17,05:55:06.957,260.24660831,6245.918599,261.24660831,1600322106.958,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514167E+00,1.9725924979E+00,4.0222292408E+02,4.0280348937E+02,9.0541440089E-02
2020-09-17,05:55:06.979,260.24660855,6245.918605,261.24660855,1600322106.979,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702514167E+00,1.9725925529E+00,4.0236749055E+02,4.0294827816E+02,9.0541440089E-02
2020-09-17,05:55:07.007,260.24660889,6245.918613,261.24660889,1600322107.008,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669108E+00,1.9726080655E+00,4.0236749055E+02,4.0294827816E+02,9.0541440089E-02
2020-09-17,05:55:07.029,260.24660913,6245.918619,261.24660913,1600322107.029,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669108E+00,1.9726074438E+00,4.0236749055E+02,4.0294812381E+02,9.0493344200E-02
2020-09-17,05:55:07.049,260.24660937,6245.918625,261.24660937,1600322107.050,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669108E+00,1.9726068220E+00,4.0221384704E+02,4.0279410429E+02,9.0493344200E-02
2020-09-17,05:55:07.078,260.24660971,6245.918633,261.24660971,1600322107.079,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238438E+00,1.9732645351E+00,4.0221384704E+02,4.0279410429E+02,9.0493344200E-02
2020-09-17,05:55:07.099,260.24660995,6245.918639,261.24660995,1600322107.100,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238438E+00,1.9732644072E+00,4.0221384704E+02,4.0279407255E+02,9.0483449749E-02
2020-09-17,05:55:07.127,260.24661027,6245.918646,261.24661027,1600322107.127,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238438E+00,1.9732642793E+00,4.0211756571E+02,4.0269762059E+02,9.0483449749E-02
2020-09-17,05:55:07.157,260.24661062,6245.918655,261.24661062,1600322107.158,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569157E+00,1.9722962030E+00,4.0211756571E+02,4.0269762059E+02,9.0483449749E-02
2020-09-17,05:55:07.181,260.24661090,6245.918662,261.24661090,1600322107.182,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569157E+00,1.9722967263E+00,4.0211756571E+02,4.0269775044E+02,9.0523936387E-02
2020-09-17,05:55:07.203,260.24661116,6245.918668,261.24661116,1600322107.204,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569157E+00,1.9722972496E+00,4.0222108721E+02,4.0280155119E+02,9.0523936387E-02
2020-09-17,05:55:07.230,260.24661146,6245.918675,261.24661146,1600322107.230,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747889E+00,1.9726155004E+00,4.0222108721E+02,4.0280155119E+02,9.0523936387E-02
2020-09-17,05:55:07.250,260.24661170,6245.918681,261.24661170,1600322107.251,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747889E+00,1.9726153571E+00,4.0222108721E+02,4.0280151565E+02,9.0512856739E-02
2020-09-17,05:55:07.273,260.24661197,6245.918687,261.24661197,1600322107.274,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747889E+00,1.9726152139E+00,4.0226860860E+02,4.0284907006E+02,9.0512856739E-02
2020-09-17,05:55:07.301,260.24661228,6245.918695,261.24661228,1600322107.301,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241574E+00,1.9727647598E+00,4.0226860860E+02,4.0284907006E+02,9.0512856739E-02
2020-09-17,05:55:07.325,260.24661256,6245.918701,261.24661256,1600322107.325,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241574E+00,1.9727629138E+00,4.0226860860E+02,4.0284861190E+02,9.0370061292E-02
2020-09-17,05:55:07.348,260.24661282,6245.918708,261.24661282,1600322107.348,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241574E+00,1.9727610677E+00,4.0223629217E+02,4.0281579076E+02,9.0370061292E-02
2020-09-17,05:55:07.377,260.24661316,6245.918716,261.24661316,1600322107.377,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258534E+00,1.9723622914E+00,4.0223629217E+02,4.0281579076E+02,9.0370061292E-02
2020-09-17,05:55:07.398,260.24661340,6245.918722,261.24661340,1600322107.398,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258534E+00,1.9723635644E+00,4.0223629217E+02,4.0281610675E+02,9.0468555383E-02
2020-09-17,05:55:07.418,260.24661365,6245.918727,261.24661365,1600322107.419,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258534E+00,1.9723648375E+00,4.0222377571E+02,4.0280388823E+02,9.0468555383E-02
2020-09-17,05:55:07.444,260.24661395,6245.918735,261.24661395,1600322107.445,0,963,1.5148051453E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950245E+00,1.9720336159E+00,4.0222377571E+02,4.0280388823E+02,9.0468555383E-02
2020-09-17,05:55:07.466,260.24661419,6245.918741,261.24661419,1600322107.466,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950245E+00,1.9720349555E+00,4.0222377571E+02,4.0280422079E+02,9.0572215513E-02
2020-09-17,05:55:07.487,260.24661444,6245.918747,261.24661444,1600322107.488,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696950245E+00,1.9720362951E+00,4.0235403278E+02,4.0293499849E+02,9.0572215513E-02
2020-09-17,05:55:07.520,260.24661483,6245.918756,261.24661483,1600322107.521,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187560E+00,1.9725606490E+00,4.0235403278E+02,4.0293499849E+02,9.0572215513E-02
2020-09-17,05:55:07.548,260.24661514,6245.918763,261.24661514,1600322107.548,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187560E+00,1.9725588114E+00,4.0235403278E+02,4.0293454226E+02,9.0430053356E-02
2020-09-17,05:55:07.569,260.24661538,6245.918769,261.24661538,1600322107.569,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187560E+00,1.9725569737E+00,4.0214152206E+02,4.0272126896E+02,9.0430053356E-02
2020-09-17,05:55:07.595,260.24661568,6245.918776,261.24661568,1600322107.595,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239022E+00,1.9725621260E+00,4.0214152206E+02,4.0272126896E+02,9.0430053356E-02
2020-09-17,05:55:07.617,260.24661594,6245.918783,261.24661594,1600322107.617,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239022E+00,1.9725657846E+00,4.0214152206E+02,4.0272217679E+02,9.0713088042E-02
2020-09-17,05:55:07.637,260.24661617,6245.918788,261.24661617,1600322107.637,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239022E+00,1.9725694433E+00,4.0226891378E+02,4.0285066057E+02,9.0713088042E-02
2020-09-17,05:55:07.664,260.24661648,6245.918796,261.24661648,1600322107.664,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570449E+00,1.9734035779E+00,4.0226891378E+02,4.0285066057E+02,9.0713088042E-02
2020-09-17,05:55:07.684,260.24661672,6245.918801,261.24661672,1600322107.685,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570449E+00,1.9733986052E+00,4.0226891378E+02,4.0284942681E+02,9.0328562478E-02
2020-09-17,05:55:07.706,260.24661697,6245.918807,261.24661697,1600322107.706,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570449E+00,1.9733936325E+00,4.0231697430E+02,4.0289632279E+02,9.0328562478E-02
2020-09-17,05:55:07.733,260.24661729,6245.918815,261.24661729,1600322107.734,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737070E+00,1.9724091289E+00,4.0231697430E+02,4.0289632279E+02,9.0328562478E-02
2020-09-17,05:55:07.756,260.24661755,6245.918821,261.24661755,1600322107.756,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737070E+00,1.9724123371E+00,4.0231697430E+02,4.0289711925E+02,9.0576769655E-02
2020-09-17,05:55:07.776,260.24661779,6245.918827,261.24661779,1600322107.777,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737070E+00,1.9724155454E+00,4.0228464677E+02,4.0286554152E+02,9.0576769655E-02
2020-09-17,05:55:07.805,260.24661812,6245.918835,261.24661812,1600322107.806,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081958E+00,1.9728505507E+00,4.0228464677E+02,4.0286554152E+02,9.0576769655E-02
2020-09-17,05:55:07.828,260.24661839,6245.918841,261.24661839,1600322107.829,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081958E+00,1.9728489231E+00,4.0228464677E+02,4.0286513758E+02,9.0450876780E-02
2020-09-17,05:55:07.851,260.24661865,6245.918848,261.24661865,1600322107.851,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705081958E+00,1.9728472955E+00,4.0227571803E+02,4.0285579202E+02,9.0450876780E-02
2020-09-17,05:55:07.878,260.24661896,6245.918855,261.24661896,1600322107.878,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701220E+00,1.9730094139E+00,4.0227571803E+02,4.0285579202E+02,9.0450876780E-02
2020-09-17,05:55:07.911,260.24661934,6245.918864,261.24661934,1600322107.911,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701220E+00,1.9730105825E+00,4.0227571803E+02,4.0285608203E+02,9.0541264258E-02
2020-09-17,05:55:07.941,260.24661970,6245.918873,261.24661970,1600322107.942,0,963,1.5147712708E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701220E+00,1.9730117512E+00,4.0221244496E+02,4.0279300765E+02,9.0541264258E-02
2020-09-17,05:55:07.969,260.24662001,6245.918880,261.24662001,1600322107.969,0,963,1.5149964905E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013735E+00,1.9729429211E+00,4.0221244496E+02,4.0279300765E+02,9.0541264258E-02
2020-09-17,05:55:07.990,260.24662025,6245.918886,261.24662025,1600322107.990,0,963,1.5149964905E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013735E+00,1.9729439322E+00,4.0221244496E+02,4.0279325853E+02,9.0619467228E-02
2020-09-17,05:55:08.013,260.24662052,6245.918893,261.24662052,1600322108.013,0,963,1.5151379700E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013735E+00,1.9729449432E+00,4.0215771501E+02,4.0273870039E+02,9.0619467228E-02
2020-09-17,05:55:08.039,260.24662083,6245.918900,261.24662083,1600322108.040,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552654E+00,1.9729988992E+00,4.0215771501E+02,4.0273870039E+02,9.0619467228E-02
2020-09-17,05:55:08.061,260.24662108,6245.918906,261.24662108,1600322108.061,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552654E+00,1.9729980079E+00,4.0215771501E+02,4.0273847928E+02,9.0550532310E-02
2020-09-17,05:55:08.082,260.24662132,6245.918912,261.24662132,1600322108.082,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552654E+00,1.9729971167E+00,4.0230441759E+02,4.0288517251E+02,9.0550532310E-02
2020-09-17,05:55:08.111,260.24662166,6245.918920,261.24662166,1600322108.111,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150202E+00,1.9723561105E+00,4.0230441759E+02,4.0288517251E+02,9.0550532310E-02
2020-09-17,05:55:08.131,260.24662190,6245.918926,261.24662190,1600322108.132,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150202E+00,1.9723566751E+00,4.0230441759E+02,4.0288531266E+02,9.0594210818E-02
2020-09-17,05:55:08.153,260.24662214,6245.918931,261.24662214,1600322108.153,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150202E+00,1.9723572396E+00,4.0224309454E+02,4.0282404121E+02,9.0594210818E-02
2020-09-17,05:55:08.184,260.24662250,6245.918940,261.24662250,1600322108.184,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697394382E+00,1.9720813301E+00,4.0224309454E+02,4.0282404121E+02,9.0594210818E-02
2020-09-17,05:55:08.206,260.24662275,6245.918946,261.24662275,1600322108.206,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697394382E+00,1.9720816354E+00,4.0224309454E+02,4.0282411701E+02,9.0617838638E-02
2020-09-17,05:55:08.232,260.24662306,6245.918953,261.24662306,1600322108.232,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697394382E+00,1.9720819408E+00,4.0220356884E+02,4.0278461001E+02,9.0617838638E-02
2020-09-17,05:55:08.266,260.24662345,6245.918963,261.24662345,1600322108.266,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237051E+00,1.9726669025E+00,4.0220356884E+02,4.0278461001E+02,9.0617838638E-02
2020-09-17,05:55:08.286,260.24662369,6245.918969,261.24662369,1600322108.287,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237051E+00,1.9726633259E+00,4.0220356884E+02,4.0278372246E+02,9.0341170880E-02
2020-09-17,05:55:08.308,260.24662394,6245.918974,261.24662394,1600322108.308,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703237051E+00,1.9726597494E+00,4.0229859413E+02,4.0287799707E+02,9.0341170880E-02
2020-09-17,05:55:08.338,260.24662429,6245.918983,261.24662429,1600322108.339,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803997E+00,1.9726163926E+00,4.0229859413E+02,4.0287799707E+02,9.0341170880E-02
2020-09-17,05:55:08.362,260.24662457,6245.918990,261.24662457,1600322108.363,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803997E+00,1.9726168126E+00,4.0229859413E+02,4.0287810131E+02,9.0373657599E-02
2020-09-17,05:55:08.384,260.24662483,6245.918996,261.24662483,1600322108.385,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803997E+00,1.9726172326E+00,4.0228360402E+02,4.0286319385E+02,9.0373657599E-02
2020-09-17,05:55:08.411,260.24662513,6245.919003,261.24662513,1600322108.411,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218897E+00,1.9728590090E+00,4.0228360402E+02,4.0286319385E+02,9.0373657599E-02
2020-09-17,05:55:08.431,260.24662537,6245.919009,261.24662537,1600322108.432,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218897E+00,1.9728607988E+00,4.0228360402E+02,4.0286363804E+02,9.0512096143E-02
2020-09-17,05:55:08.453,260.24662561,6245.919015,261.24662561,1600322108.453,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218897E+00,1.9728625886E+00,4.0221285454E+02,4.0279323067E+02,9.0512096143E-02
2020-09-17,05:55:08.482,260.24662595,6245.919023,261.24662595,1600322108.482,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107971E+00,1.9728514828E+00,4.0221285454E+02,4.0279323067E+02,9.0512096143E-02
2020-09-17,05:55:08.503,260.24662619,6245.919029,261.24662619,1600322108.503,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107971E+00,1.9728513194E+00,4.0221285454E+02,4.0279319013E+02,9.0499460429E-02
2020-09-17,05:55:08.523,260.24662644,6245.919034,261.24662644,1600322108.524,0,963,1.5151733398E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705107971E+00,1.9728511561E+00,4.0227996730E+02,4.0286035918E+02,9.0499460429E-02
2020-09-17,05:55:08.552,260.24662677,6245.919042,261.24662677,1600322108.553,0,963,1.5150613403E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265215E+00,1.9725665429E+00,4.0227996730E+02,4.0286035918E+02,9.0499460429E-02
2020-09-17,05:55:08.573,260.24662701,6245.919048,261.24662701,1600322108.574,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265215E+00,1.9725684103E+00,4.0227996730E+02,4.0286082270E+02,9.0643922467E-02
2020-09-17,05:55:08.595,260.24662727,6245.919054,261.24662727,1600322108.596,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265215E+00,1.9725702777E+00,4.0217478455E+02,4.0275595148E+02,9.0643922467E-02
2020-09-17,05:55:08.628,260.24662765,6245.919064,261.24662765,1600322108.629,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175919E+00,1.9720607426E+00,4.0217478455E+02,4.0275595148E+02,9.0643922467E-02
2020-09-17,05:55:08.655,260.24662796,6245.919071,261.24662796,1600322108.656,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175919E+00,1.9720576463E+00,4.0217478455E+02,4.0275518291E+02,9.0404326900E-02
2020-09-17,05:55:08.677,260.24662821,6245.919077,261.24662821,1600322108.677,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175919E+00,1.9720545499E+00,4.0222442521E+02,4.0280412655E+02,9.0404326900E-02
2020-09-17,05:55:08.703,260.24662852,6245.919084,261.24662852,1600322108.704,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893745E+00,1.9725268923E+00,4.0222442521E+02,4.0280412655E+02,9.0404326900E-02
2020-09-17,05:55:08.726,260.24662878,6245.919091,261.24662878,1600322108.727,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893745E+00,1.9725256794E+00,4.0222442521E+02,4.0280382554E+02,9.0310498964E-02
2020-09-17,05:55:08.747,260.24662903,6245.919097,261.24662903,1600322108.748,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701893745E+00,1.9725244666E+00,4.0219646232E+02,4.0277552138E+02,9.0310498964E-02
2020-09-17,05:55:08.773,260.24662933,6245.919104,261.24662933,1600322108.774,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915328E+00,1.9721261534E+00,4.0219646232E+02,4.0277552138E+02,9.0310498964E-02
2020-09-17,05:55:08.795,260.24662957,6245.919110,261.24662957,1600322108.795,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915328E+00,1.9721301320E+00,4.0219646232E+02,4.0277650894E+02,9.0618352391E-02
2020-09-17,05:55:08.816,260.24662983,6245.919116,261.24662983,1600322108.817,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697915328E+00,1.9721341106E+00,4.0222886825E+02,4.0280994927E+02,9.0618352391E-02
2020-09-17,05:55:08.845,260.24663015,6245.919124,261.24663015,1600322108.845,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310010E+00,1.9721736257E+00,4.0222886825E+02,4.0280994927E+02,9.0618352391E-02
2020-09-17,05:55:08.865,260.24663039,6245.919129,261.24663039,1600322108.866,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310010E+00,1.9721746481E+00,4.0222886825E+02,4.0281020307E+02,9.0697461656E-02
2020-09-17,05:55:08.890,260.24663067,6245.919136,261.24663067,1600322108.890,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698310010E+00,1.9721756705E+00,4.0222332886E+02,4.0280490947E+02,9.0697461656E-02
2020-09-17,05:55:08.915,260.24663097,6245.919143,261.24663097,1600322108.916,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188721E+00,1.9722636462E+00,4.0222332886E+02,4.0280490947E+02,9.0697461656E-02
2020-09-17,05:55:08.937,260.24663122,6245.919149,261.24663122,1600322108.937,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188721E+00,1.9722622109E+00,4.0222332886E+02,4.0280455320E+02,9.0586411685E-02
2020-09-17,05:55:08.960,260.24663148,6245.919156,261.24663148,1600322108.960,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188721E+00,1.9722607756E+00,4.0216036197E+02,4.0274113911E+02,9.0586411685E-02
2020-09-17,05:55:08.990,260.24663183,6245.919164,261.24663183,1600322108.990,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774419E+00,1.9728200096E+00,4.0216036197E+02,4.0274113911E+02,9.0586411685E-02
2020-09-17,05:55:09.022,260.24663220,6245.919173,261.24663220,1600322109.022,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774419E+00,1.9728182778E+00,4.0216036197E+02,4.0274070944E+02,9.0452459488E-02
2020-09-17,05:55:09.052,260.24663256,6245.919181,261.24663256,1600322109.053,0,963,1.5149493408E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774419E+00,1.9728165460E+00,4.0231192756E+02,4.0289206392E+02,9.0452459488E-02
2020-09-17,05:55:09.078,260.24663286,6245.919189,261.24663286,1600322109.079,0,963,1.5149682007E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691809599E+00,1.9715185249E+00,4.0231192756E+02,4.0289206392E+02,9.0452459488E-02
2020-09-17,05:55:09.099,260.24663310,6245.919194,261.24663310,1600322109.100,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691809599E+00,1.9715184884E+00,4.0231192756E+02,4.0289205485E+02,9.0449634572E-02
2020-09-17,05:55:09.121,260.24663334,6245.919200,261.24663334,1600322109.121,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691809599E+00,1.9715184519E+00,4.0220557538E+02,4.0278554025E+02,9.0449634572E-02
2020-09-17,05:55:09.148,260.24663366,6245.919208,261.24663366,1600322109.148,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920485E+00,1.9722303847E+00,4.0220557538E+02,4.0278554025E+02,9.0449634572E-02
2020-09-17,05:55:09.168,260.24663390,6245.919214,261.24663390,1600322109.169,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920485E+00,1.9722292762E+00,4.0220557538E+02,4.0278526512E+02,9.0363871473E-02
2020-09-17,05:55:09.191,260.24663417,6245.919220,261.24663417,1600322109.192,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698920485E+00,1.9722281678E+00,4.0218627615E+02,4.0276566296E+02,9.0363871473E-02
2020-09-17,05:55:09.220,260.24663450,6245.919228,261.24663450,1600322109.221,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374319E+00,1.9721734865E+00,4.0218627615E+02,4.0276566296E+02,9.0363871473E-02
2020-09-17,05:55:09.242,260.24663475,6245.919234,261.24663475,1600322109.242,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374319E+00,1.9721770340E+00,4.0218627615E+02,4.0276654349E+02,9.0638364830E-02
2020-09-17,05:55:09.263,260.24663500,6245.919240,261.24663500,1600322109.264,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374319E+00,1.9721805816E+00,4.0218238922E+02,4.0276353148E+02,9.0638364830E-02
2020-09-17,05:55:09.289,260.24663530,6245.919247,261.24663530,1600322109.290,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830349E+00,1.9726267146E+00,4.0218238922E+02,4.0276353148E+02,9.0638364830E-02
2020-09-17,05:55:09.311,260.24663554,6245.919253,261.24663554,1600322109.311,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830349E+00,1.9726271207E+00,4.0218238922E+02,4.0276363225E+02,9.0669776090E-02
2020-09-17,05:55:09.338,260.24663587,6245.919261,261.24663587,1600322109.339,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830349E+00,1.9726275267E+00,4.0223950212E+02,4.0282092847E+02,9.0669776090E-02
2020-09-17,05:55:09.374,260.24663627,6245.919271,261.24663627,1600322109.374,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011170E+00,1.9727457493E+00,4.0223950212E+02,4.0282092847E+02,9.0669776090E-02
2020-09-17,05:55:09.394,260.24663652,6245.919276,261.24663652,1600322109.395,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011170E+00,1.9727443903E+00,4.0223950212E+02,4.0282059121E+02,9.0564655810E-02
2020-09-17,05:55:09.417,260.24663677,6245.919283,261.24663677,1600322109.417,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011170E+00,1.9727430314E+00,4.0226723735E+02,4.0284802923E+02,9.0564655810E-02
2020-09-17,05:55:09.443,260.24663707,6245.919290,261.24663707,1600322109.443,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918075E+00,1.9722331165E+00,4.0226723735E+02,4.0284802923E+02,9.0564655810E-02
2020-09-17,05:55:09.463,260.24663730,6245.919295,261.24663730,1600322109.463,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918075E+00,1.9722328780E+00,4.0226723735E+02,4.0284797001E+02,9.0546201212E-02
2020-09-17,05:55:09.484,260.24663756,6245.919301,261.24663756,1600322109.485,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698918075E+00,1.9722326395E+00,4.0218017295E+02,4.0276072073E+02,9.0546201212E-02
2020-09-17,05:55:09.513,260.24663788,6245.919309,261.24663788,1600322109.513,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017286E+00,1.9724428101E+00,4.0218017295E+02,4.0276072073E+02,9.0546201212E-02
2020-09-17,05:55:09.535,260.24663814,6245.919315,261.24663814,1600322109.535,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017286E+00,1.9724411758E+00,4.0218017295E+02,4.0276031516E+02,9.0419769952E-02
2020-09-17,05:55:09.555,260.24663838,6245.919321,261.24663838,1600322109.556,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017286E+00,1.9724395416E+00,4.0225880271E+02,4.0283865270E+02,9.0419769952E-02
2020-09-17,05:55:09.582,260.24663868,6245.919328,261.24663868,1600322109.582,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692886485E+00,1.9716254967E+00,4.0225880271E+02,4.0283865270E+02,9.0419769952E-02
2020-09-17,05:55:09.602,260.24663892,6245.919334,261.24663892,1600322109.603,0,963,1.5151379395E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692886485E+00,1.9716293769E+00,4.0225880271E+02,4.0283961624E+02,9.0720085283E-02
2020-09-17,05:55:09.624,260.24663917,6245.919340,261.24663917,1600322109.624,0,963,1.5151362610E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999375916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692886485E+00,1.9716332571E+00,4.0219469650E+02,4.0277638085E+02,9.0720085283E-02
2020-09-17,05:55:09.650,260.24663947,6245.919347,261.24663947,1600322109.650,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437096E+00,1.9723892171E+00,4.0219469650E+02,4.0277638085E+02,9.0720085283E-02
2020-09-17,05:55:09.671,260.24663971,6245.919353,261.24663971,1600322109.671,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437096E+00,1.9723847615E+00,4.0219469650E+02,4.0277527500E+02,9.0375362793E-02
2020-09-17,05:55:09.691,260.24663995,6245.919359,261.24663995,1600322109.692,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437096E+00,1.9723803058E+00,4.0217259879E+02,4.0275203963E+02,9.0375362793E-02
2020-09-17,05:55:09.723,260.24664032,6245.919368,261.24664032,1600322109.724,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696456474E+00,1.9719817715E+00,4.0217259879E+02,4.0275203963E+02,9.0375362793E-02
2020-09-17,05:55:09.750,260.24664062,6245.919375,261.24664062,1600322109.750,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696456474E+00,1.9719831499E+00,4.0217259879E+02,4.0275238177E+02,9.0482025957E-02
2020-09-17,05:55:09.772,260.24664088,6245.919381,261.24664088,1600322109.772,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696456474E+00,1.9719845283E+00,4.0221934568E+02,4.0279953824E+02,9.0482025957E-02
2020-09-17,05:55:09.801,260.24664122,6245.919389,261.24664122,1600322109.801,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736036E+00,1.9728134676E+00,4.0221934568E+02,4.0279953824E+02,9.0482025957E-02
2020-09-17,05:55:09.822,260.24664146,6245.919395,261.24664146,1600322109.822,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736036E+00,1.9728136986E+00,4.0221934568E+02,4.0279959557E+02,9.0499896521E-02
2020-09-17,05:55:09.842,260.24664170,6245.919401,261.24664170,1600322109.843,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736036E+00,1.9728139296E+00,4.0219855760E+02,4.0277883483E+02,9.0499896521E-02
2020-09-17,05:55:09.871,260.24664203,6245.919409,261.24664203,1600322109.871,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409246E+00,1.9729814495E+00,4.0219855760E+02,4.0277883483E+02,9.0499896521E-02
2020-09-17,05:55:09.892,260.24664228,6245.919415,261.24664228,1600322109.893,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409246E+00,1.9729807167E+00,4.0219855760E+02,4.0277865302E+02,9.0443221744E-02
2020-09-17,05:55:09.913,260.24664251,6245.919420,261.24664251,1600322109.913,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409246E+00,1.9729799839E+00,4.0231662296E+02,4.0289670681E+02,9.0443221744E-02
2020-09-17,05:55:09.941,260.24664285,6245.919428,261.24664285,1600322109.942,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562390E+00,1.9726949604E+00,4.0231662296E+02,4.0289670681E+02,9.0443221744E-02
2020-09-17,05:55:09.963,260.24664310,6245.919434,261.24664310,1600322109.964,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562390E+00,1.9726960966E+00,4.0231662296E+02,4.0289698884E+02,9.0531112586E-02
2020-09-17,05:55:09.984,260.24664334,6245.919440,261.24664334,1600322109.985,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562390E+00,1.9726972328E+00,4.0219914058E+02,4.0277961893E+02,9.0531112586E-02
2020-09-17,05:55:10.012,260.24664366,6245.919448,261.24664366,1600322110.012,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164517E+00,1.9728576359E+00,4.0219914058E+02,4.0277961893E+02,9.0531112586E-02
2020-09-17,05:55:10.033,260.24664391,6245.919454,261.24664391,1600322110.034,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164517E+00,1.9728559066E+00,4.0219914058E+02,4.0277918985E+02,9.0397359276E-02
2020-09-17,05:55:10.055,260.24664417,6245.919460,261.24664417,1600322110.056,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164517E+00,1.9728541774E+00,4.0223810496E+02,4.0281778132E+02,9.0397359276E-02
2020-09-17,05:55:10.082,260.24664447,6245.919467,261.24664447,1600322110.082,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940647E+00,1.9726315265E+00,4.0223810496E+02,4.0281778132E+02,9.0397359276E-02
2020-09-17,05:55:10.114,260.24664484,6245.919476,261.24664484,1600322110.114,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940647E+00,1.9726329326E+00,4.0223810496E+02,4.0281813028E+02,9.0506128074E-02
2020-09-17,05:55:10.148,260.24664523,6245.919486,261.24664523,1600322110.148,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940647E+00,1.9726343386E+00,4.0213098961E+02,4.0271120933E+02,9.0506128074E-02
2020-09-17,05:55:10.177,260.24664557,6245.919494,261.24664557,1600322110.177,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772017E+00,1.9724172181E+00,4.0213098961E+02,4.0271120933E+02,9.0506128074E-02
2020-09-17,05:55:10.197,260.24664581,6245.919499,261.24664581,1600322110.198,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772017E+00,1.9724169889E+00,4.0213098961E+02,4.0271115245E+02,9.0488394943E-02
2020-09-17,05:55:10.219,260.24664605,6245.919505,261.24664605,1600322110.219,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772017E+00,1.9724167597E+00,4.0223298812E+02,4.0281324122E+02,9.0488394943E-02
2020-09-17,05:55:10.244,260.24664635,6245.919512,261.24664635,1600322110.245,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491912E+00,1.9726890722E+00,4.0223298812E+02,4.0281324122E+02,9.0488394943E-02
2020-09-17,05:55:10.269,260.24664663,6245.919519,261.24664663,1600322110.269,0,963,1.5151295471E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491912E+00,1.9726879242E+00,4.0223298812E+02,4.0281295631E+02,9.0399588853E-02
2020-09-17,05:55:10.289,260.24664687,6245.919525,261.24664687,1600322110.290,0,963,1.5150467682E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491912E+00,1.9726867761E+00,4.0221194231E+02,4.0279159527E+02,9.0399588853E-02
2020-09-17,05:55:10.315,260.24664718,6245.919532,261.24664718,1600322110.316,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326473E+00,1.9728704498E+00,4.0221194231E+02,4.0279159527E+02,9.0399588853E-02
2020-09-17,05:55:10.336,260.24664742,6245.919538,261.24664742,1600322110.337,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326473E+00,1.9728713083E+00,4.0221194231E+02,4.0279180828E+02,9.0465989476E-02
2020-09-17,05:55:10.359,260.24664769,6245.919544,261.24664769,1600322110.360,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326473E+00,1.9728721668E+00,4.0223297399E+02,4.0281308331E+02,9.0465989476E-02
2020-09-17,05:55:10.390,260.24664803,6245.919553,261.24664803,1600322110.390,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710363426E+00,1.9733764601E+00,4.0223297399E+02,4.0281308331E+02,9.0465989476E-02
2020-09-17,05:55:10.411,260.24664828,6245.919559,261.24664828,1600322110.411,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710363426E+00,1.9733759058E+00,4.0223297399E+02,4.0281294582E+02,9.0423132234E-02
2020-09-17,05:55:10.438,260.24664860,6245.919566,261.24664860,1600322110.439,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710363426E+00,1.9733753516E+00,4.0224147073E+02,4.0282131731E+02,9.0423132234E-02
2020-09-17,05:55:10.471,260.24664898,6245.919576,261.24664898,1600322110.472,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696826801E+00,1.9720200828E+00,4.0224147073E+02,4.0282131731E+02,9.0423132234E-02
2020-09-17,05:55:10.493,260.24664922,6245.919581,261.24664922,1600322110.493,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696826801E+00,1.9720215961E+00,4.0224147073E+02,4.0282169302E+02,9.0540238204E-02
2020-09-17,05:55:10.513,260.24664947,6245.919587,261.24664947,1600322110.514,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696826801E+00,1.9720231095E+00,4.0215021780E+02,4.0273068408E+02,9.0540238204E-02
2020-09-17,05:55:10.539,260.24664977,6245.919594,261.24664977,1600322110.540,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692649297E+00,1.9716048627E+00,4.0215021780E+02,4.0273068408E+02,9.0540238204E-02
2020-09-17,05:55:10.561,260.24665001,6245.919600,261.24665001,1600322110.561,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692649297E+00,1.9716030832E+00,4.0215021780E+02,4.0273024228E+02,9.0402501862E-02
2020-09-17,05:55:10.582,260.24665025,6245.919606,261.24665025,1600322110.582,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692649297E+00,1.9716013036E+00,4.0226713601E+02,4.0284688720E+02,9.0402501862E-02
2020-09-17,05:55:10.611,260.24665059,6245.919614,261.24665059,1600322110.611,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669733E+00,1.9729048919E+00,4.0226713601E+02,4.0284688720E+02,9.0402501862E-02
2020-09-17,05:55:10.631,260.24665083,6245.919620,261.24665083,1600322110.632,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669733E+00,1.9729035955E+00,4.0226713601E+02,4.0284656547E+02,9.0302227634E-02
2020-09-17,05:55:10.654,260.24665110,6245.919626,261.24665110,1600322110.655,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669733E+00,1.9729022991E+00,4.0221983514E+02,4.0279887478E+02,9.0302227634E-02
2020-09-17,05:55:10.684,260.24665144,6245.919634,261.24665144,1600322110.684,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473236E+00,1.9723820335E+00,4.0221983514E+02,4.0279887478E+02,9.0302227634E-02
2020-09-17,05:55:10.706,260.24665169,6245.919641,261.24665169,1600322110.706,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473236E+00,1.9723856185E+00,4.0221983514E+02,4.0279976459E+02,9.0579590961E-02
2020-09-17,05:55:10.726,260.24665193,6245.919646,261.24665193,1600322110.727,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473236E+00,1.9723892035E+00,4.0221635620E+02,4.0279717044E+02,9.0579590961E-02
2020-09-17,05:55:10.756,260.24665227,6245.919654,261.24665227,1600322110.756,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694451087E+00,1.9717862728E+00,4.0221635620E+02,4.0279717044E+02,9.0579590961E-02
2020-09-17,05:55:10.776,260.24665251,6245.919660,261.24665251,1600322110.777,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694451087E+00,1.9717852191E+00,4.0221635620E+02,4.0279690884E+02,9.0498047529E-02
2020-09-17,05:55:10.798,260.24665275,6245.919666,261.24665275,1600322110.798,0,963,1.5149639893E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694451087E+00,1.9717841655E+00,4.0227041617E+02,4.0285078521E+02,9.0498047529E-02
2020-09-17,05:55:10.829,260.24665312,6245.919675,261.24665312,1600322110.830,0,963,1.5150121198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762323E+00,1.9729166324E+00,4.0227041617E+02,4.0285078521E+02,9.0498047529E-02
2020-09-17,05:55:10.855,260.24665343,6245.919682,261.24665343,1600322110.856,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762323E+00,1.9729179149E+00,4.0227041617E+02,4.0285110347E+02,9.0597238581E-02
2020-09-17,05:55:10.877,260.24665367,6245.919688,261.24665367,1600322110.877,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762323E+00,1.9729191973E+00,4.0211735162E+02,4.0269813610E+02,9.0597238581E-02
2020-09-17,05:55:10.905,260.24665400,6245.919696,261.24665400,1600322110.906,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962901E+00,1.9730393979E+00,4.0211735162E+02,4.0269813610E+02,9.0597238581E-02
2020-09-17,05:55:10.927,260.24665425,6245.919702,261.24665425,1600322110.927,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962901E+00,1.9730343835E+00,4.0211735162E+02,4.0269689224E+02,9.0209422640E-02
2020-09-17,05:55:10.947,260.24665449,6245.919708,261.24665449,1600322110.948,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962901E+00,1.9730293693E+00,4.0224948495E+02,4.0282797177E+02,9.0209422640E-02
2020-09-17,05:55:10.977,260.24665484,6245.919716,261.24665484,1600322110.978,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099690E+00,1.9724423540E+00,4.0224948495E+02,4.0282797177E+02,9.0209422640E-02
2020-09-17,05:55:11.000,260.24665510,6245.919722,261.24665510,1600322111.001,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099690E+00,1.9724465968E+00,4.0224948495E+02,4.0282902488E+02,9.0537664636E-02
2020-09-17,05:55:11.020,260.24665534,6245.919728,261.24665534,1600322111.021,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099690E+00,1.9724508396E+00,4.0222815464E+02,4.0280871691E+02,9.0537664636E-02
2020-09-17,05:55:11.049,260.24665567,6245.919736,261.24665567,1600322111.050,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481506E+00,1.9727894230E+00,4.0222815464E+02,4.0280871691E+02,9.0537664636E-02
2020-09-17,05:55:11.071,260.24665591,6245.919742,261.24665591,1600322111.071,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481506E+00,1.9727896169E+00,4.0222815464E+02,4.0280876502E+02,9.0552662008E-02
2020-09-17,05:55:11.092,260.24665617,6245.919748,261.24665617,1600322111.093,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481506E+00,1.9727898108E+00,4.0223816085E+02,4.0281883379E+02,9.0552662008E-02
2020-09-17,05:55:11.121,260.24665650,6245.919756,261.24665650,1600322111.122,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141925E+00,1.9725555746E+00,4.0223816085E+02,4.0281883379E+02,9.0552662008E-02
2020-09-17,05:55:11.141,260.24665674,6245.919762,261.24665674,1600322111.142,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141925E+00,1.9725557290E+00,4.0223816085E+02,4.0281887210E+02,9.0564603498E-02
2020-09-17,05:55:11.164,260.24665699,6245.919768,261.24665699,1600322111.164,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141925E+00,1.9725558834E+00,4.0213152196E+02,4.0271211756E+02,9.0564603498E-02
2020-09-17,05:55:11.190,260.24665729,6245.919775,261.24665729,1600322111.190,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907870E+00,1.9726325689E+00,4.0213152196E+02,4.0271211756E+02,9.0564603498E-02
2020-09-17,05:55:11.221,260.24665766,6245.919784,261.24665766,1600322111.222,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907870E+00,1.9726280501E+00,4.0213152196E+02,4.0271099637E+02,9.0215043814E-02
2020-09-17,05:55:11.253,260.24665802,6245.919793,261.24665802,1600322111.253,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907870E+00,1.9726235314E+00,4.0230521315E+02,4.0288381619E+02,9.0215043814E-02
2020-09-17,05:55:11.279,260.24665832,6245.919800,261.24665832,1600322111.279,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264499E+00,1.9724589997E+00,4.0230521315E+02,4.0288381619E+02,9.0215043814E-02
2020-09-17,05:55:11.301,260.24665858,6245.919806,261.24665858,1600322111.301,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264499E+00,1.9724611186E+00,4.0230521315E+02,4.0288434217E+02,9.0378964685E-02
2020-09-17,05:55:11.321,260.24665881,6245.919811,261.24665881,1600322111.321,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264499E+00,1.9724632374E+00,4.0227006072E+02,4.0284966508E+02,9.0378964685E-02
2020-09-17,05:55:11.348,260.24665912,6245.919819,261.24665912,1600322111.348,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436516E+00,1.9724804595E+00,4.0227006072E+02,4.0284966508E+02,9.0378964685E-02
2020-09-17,05:55:11.368,260.24665936,6245.919825,261.24665936,1600322111.369,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436516E+00,1.9724811054E+00,4.0227006072E+02,4.0284982540E+02,9.0428931098E-02
2020-09-17,05:55:11.390,260.24665961,6245.919831,261.24665961,1600322111.390,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436516E+00,1.9724817512E+00,4.0220414946E+02,4.0278397944E+02,9.0428931098E-02
2020-09-17,05:55:11.418,260.24665994,6245.919839,261.24665994,1600322111.419,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799582E+00,1.9724179822E+00,4.0220414946E+02,4.0278397944E+02,9.0428931098E-02
2020-09-17,05:55:11.440,260.24666019,6245.919844,261.24666019,1600322111.440,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799582E+00,1.9724171185E+00,4.0220414946E+02,4.0278376507E+02,9.0362107409E-02
2020-09-17,05:55:11.460,260.24666043,6245.919850,261.24666043,1600322111.461,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700799582E+00,1.9724162547E+00,4.0219725609E+02,4.0277664741E+02,9.0362107409E-02
2020-09-17,05:55:11.490,260.24666076,6245.919858,261.24666076,1600322111.490,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328549E+00,1.9723690955E+00,4.0219725609E+02,4.0277664741E+02,9.0362107409E-02
2020-09-17,05:55:11.513,260.24666104,6245.919865,261.24666104,1600322111.514,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328549E+00,1.9723698290E+00,4.0219725609E+02,4.0277682945E+02,9.0418852958E-02
2020-09-17,05:55:11.539,260.24666134,6245.919872,261.24666134,1600322111.540,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328549E+00,1.9723705624E+00,4.0225317327E+02,4.0283300926E+02,9.0418852958E-02
2020-09-17,05:55:11.573,260.24666174,6245.919882,261.24666174,1600322111.574,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360653E+00,1.9725740140E+00,4.0225317327E+02,4.0283300926E+02,9.0418852958E-02
2020-09-17,05:55:11.595,260.24666198,6245.919888,261.24666198,1600322111.595,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360653E+00,1.9725737966E+00,4.0225317327E+02,4.0283295531E+02,9.0402035864E-02
2020-09-17,05:55:11.618,260.24666225,6245.919894,261.24666225,1600322111.618,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360653E+00,1.9725735792E+00,4.0219802327E+02,4.0277767187E+02,9.0402035864E-02
2020-09-17,05:55:11.648,260.24666259,6245.919902,261.24666259,1600322111.648,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665749E+00,1.9726041250E+00,4.0219802327E+02,4.0277767187E+02,9.0402035864E-02
2020-09-17,05:55:11.668,260.24666284,6245.919908,261.24666284,1600322111.669,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665749E+00,1.9726046040E+00,4.0219802327E+02,4.0277779072E+02,9.0439084440E-02
2020-09-17,05:55:11.690,260.24666308,6245.919914,261.24666308,1600322111.690,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665749E+00,1.9726050829E+00,4.0228542738E+02,4.0286543970E+02,9.0439084440E-02
2020-09-17,05:55:11.719,260.24666341,6245.919922,261.24666341,1600322111.719,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521349E+00,1.9729911005E+00,4.0228542738E+02,4.0286543970E+02,9.0439084440E-02
2020-09-17,05:55:11.740,260.24666366,6245.919928,261.24666366,1600322111.740,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521349E+00,1.9729899172E+00,4.0228542738E+02,4.0286514603E+02,9.0347560617E-02
2020-09-17,05:55:11.760,260.24666390,6245.919934,261.24666390,1600322111.761,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521349E+00,1.9729887338E+00,4.0226184316E+02,4.0284123417E+02,9.0347560617E-02
2020-09-17,05:55:11.786,260.24666420,6245.919941,261.24666420,1600322111.787,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917104E+00,1.9727280005E+00,4.0226184316E+02,4.0284123417E+02,9.0347560617E-02
2020-09-17,05:55:11.809,260.24666446,6245.919947,261.24666446,1600322111.809,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917104E+00,1.9727290967E+00,4.0226184316E+02,4.0284150623E+02,9.0432355069E-02
2020-09-17,05:55:11.828,260.24666469,6245.919952,261.24666469,1600322111.829,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917104E+00,1.9727301929E+00,4.0227045962E+02,4.0285040717E+02,9.0432355069E-02
2020-09-17,05:55:11.855,260.24666500,6245.919960,261.24666500,1600322111.856,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746880E+00,1.9732137437E+00,4.0227045962E+02,4.0285040717E+02,9.0432355069E-02
2020-09-17,05:55:11.877,260.24666524,6245.919966,261.24666524,1600322111.877,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746880E+00,1.9732152801E+00,4.0227045962E+02,4.0285078840E+02,9.0551172786E-02
2020-09-17,05:55:11.898,260.24666549,6245.919972,261.24666549,1600322111.898,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746880E+00,1.9732168165E+00,4.0226863554E+02,4.0284934292E+02,9.0551172786E-02
2020-09-17,05:55:11.930,260.24666586,6245.919981,261.24666586,1600322111.930,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327865E+00,1.9732749841E+00,4.0226863554E+02,4.0284934292E+02,9.0551172786E-02
2020-09-17,05:55:11.957,260.24666618,6245.919988,261.24666618,1600322111.958,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327865E+00,1.9732756811E+00,4.0226863554E+02,4.0284951585E+02,9.0605072161E-02
2020-09-17,05:55:11.979,260.24666642,6245.919994,261.24666642,1600322111.979,0,963,1.5150762939E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327865E+00,1.9732763780E+00,4.0229235198E+02,4.0287343949E+02,9.0605072161E-02
2020-09-17,05:55:12.007,260.24666676,6245.920002,261.24666676,1600322112.008,0,963,1.5152175903E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886853E+00,1.9725313921E+00,4.0229235198E+02,4.0287343949E+02,9.0605072161E-02
2020-09-17,05:55:12.029,260.24666700,6245.920008,261.24666700,1600322112.029,0,963,1.5150334167E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886853E+00,1.9725276743E+00,4.0229235198E+02,4.0287251661E+02,9.0317457970E-02
2020-09-17,05:55:12.049,260.24666725,6245.920014,261.24666725,1600322112.050,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886853E+00,1.9725239565E+00,4.0219425172E+02,4.0277335225E+02,9.0317457970E-02
2020-09-17,05:55:12.081,260.24666760,6245.920023,261.24666760,1600322112.081,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353520E+00,1.9723704415E+00,4.0219425172E+02,4.0277335225E+02,9.0317457970E-02
2020-09-17,05:55:12.102,260.24666786,6245.920029,261.24666786,1600322112.103,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353520E+00,1.9723713250E+00,4.0219425172E+02,4.0277357152E+02,9.0385811616E-02
2020-09-17,05:55:12.124,260.24666810,6245.920034,261.24666810,1600322112.124,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353520E+00,1.9723722085E+00,4.0222998670E+02,4.0280957726E+02,9.0385811616E-02
2020-09-17,05:55:12.153,260.24666844,6245.920043,261.24666844,1600322112.153,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736306E+00,1.9723104138E+00,4.0222998670E+02,4.0280957726E+02,9.0385811616E-02
2020-09-17,05:55:12.174,260.24666868,6245.920048,261.24666868,1600322112.174,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736306E+00,1.9723114136E+00,4.0222998670E+02,4.0280982541E+02,9.0463159809E-02
2020-09-17,05:55:12.194,260.24666892,6245.920054,261.24666892,1600322112.195,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736306E+00,1.9723124133E+00,4.0217017149E+02,4.0275017209E+02,9.0463159809E-02
2020-09-17,05:55:12.221,260.24666924,6245.920062,261.24666924,1600322112.222,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728037E+00,1.9724117041E+00,4.0217017149E+02,4.0275017209E+02,9.0463159809E-02
2020-09-17,05:55:12.243,260.24666948,6245.920068,261.24666948,1600322112.243,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728037E+00,1.9724108941E+00,4.0217017149E+02,4.0274997107E+02,9.0400494564E-02
2020-09-17,05:55:12.263,260.24666972,6245.920073,261.24666972,1600322112.264,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728037E+00,1.9724100841E+00,4.0220447722E+02,4.0278412523E+02,9.0400494564E-02
2020-09-17,05:55:12.292,260.24667006,6245.920081,261.24667006,1600322112.293,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113571E+00,1.9723485646E+00,4.0220447722E+02,4.0278412523E+02,9.0400494564E-02
2020-09-17,05:55:12.326,260.24667045,6245.920091,261.24667045,1600322112.327,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113571E+00,1.9723479712E+00,4.0220447722E+02,4.0278397796E+02,9.0354587403E-02
2020-09-17,05:55:12.358,260.24667081,6245.920099,261.24667081,1600322112.358,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700113571E+00,1.9723473779E+00,4.0222024302E+02,4.0279961920E+02,9.0354587403E-02
2020-09-17,05:55:12.384,260.24667112,6245.920107,261.24667112,1600322112.385,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578880E+00,1.9724940826E+00,4.0222024302E+02,4.0279961920E+02,9.0354587403E-02
2020-09-17,05:55:12.405,260.24667137,6245.920113,261.24667137,1600322112.406,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578880E+00,1.9724952340E+00,4.0222024302E+02,4.0279990498E+02,9.0443668616E-02
2020-09-17,05:55:12.427,260.24667161,6245.920119,261.24667161,1600322112.427,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578880E+00,1.9724963855E+00,4.0213824196E+02,4.0271807147E+02,9.0443668616E-02
2020-09-17,05:55:12.453,260.24667191,6245.920126,261.24667191,1600322112.453,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705917025E+00,1.9729307149E+00,4.0213824196E+02,4.0271807147E+02,9.0443668616E-02
2020-09-17,05:55:12.473,260.24667215,6245.920132,261.24667215,1600322112.474,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705917025E+00,1.9729312471E+00,4.0213824196E+02,4.0271820349E+02,9.0484829945E-02
2020-09-17,05:55:12.494,260.24667240,6245.920137,261.24667240,1600322112.495,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705917025E+00,1.9729317792E+00,4.0220882280E+02,4.0278901817E+02,9.0484829945E-02
2020-09-17,05:55:12.523,260.24667273,6245.920146,261.24667273,1600322112.524,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689501E+00,1.9720079311E+00,4.0220882280E+02,4.0278901817E+02,9.0484829945E-02
2020-09-17,05:55:12.545,260.24667297,6245.920151,261.24667297,1600322112.545,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689501E+00,1.9720101985E+00,4.0220882280E+02,4.0278958103E+02,9.0660283465E-02
2020-09-17,05:55:12.565,260.24667322,6245.920157,261.24667322,1600322112.566,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696689501E+00,1.9720124658E+00,4.0209495640E+02,4.0267611292E+02,9.0660283465E-02
2020-09-17,05:55:12.592,260.24667353,6245.920165,261.24667353,1600322112.593,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697440919E+00,1.9720876971E+00,4.0209495640E+02,4.0267611292E+02,9.0660283465E-02
2020-09-17,05:55:12.615,260.24667380,6245.920171,261.24667380,1600322112.616,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697440919E+00,1.9720884216E+00,4.0209495640E+02,4.0267629273E+02,9.0716349008E-02
2020-09-17,05:55:12.644,260.24667413,6245.920179,261.24667413,1600322112.645,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697440919E+00,1.9720891462E+00,4.0220930044E+02,4.0279098195E+02,9.0716349008E-02
2020-09-17,05:55:12.677,260.24667450,6245.920188,261.24667450,1600322112.677,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727747E+00,1.9725183393E+00,4.0220930044E+02,4.0279098195E+02,9.0716349008E-02
2020-09-17,05:55:12.697,260.24667475,6245.920194,261.24667475,1600322112.698,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727747E+00,1.9725149618E+00,4.0220930044E+02,4.0279014372E+02,9.0455059106E-02
2020-09-17,05:55:12.720,260.24667500,6245.920200,261.24667500,1600322112.720,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727747E+00,1.9725115843E+00,4.0225088093E+02,4.0283094594E+02,9.0455059106E-02
2020-09-17,05:55:12.750,260.24667535,6245.920208,261.24667535,1600322112.750,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809456E+00,1.9724196462E+00,4.0225088093E+02,4.0283094594E+02,9.0455059106E-02
2020-09-17,05:55:12.772,260.24667560,6245.920214,261.24667560,1600322112.772,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809456E+00,1.9724196089E+00,4.0225088093E+02,4.0283093668E+02,9.0452174535E-02
2020-09-17,05:55:12.792,260.24667584,6245.920220,261.24667584,1600322112.793,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700809456E+00,1.9724195716E+00,4.0227033044E+02,4.0285040499E+02,9.0452174535E-02
2020-09-17,05:55:12.821,260.24667617,6245.920228,261.24667617,1600322112.821,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303178E+00,1.9728694773E+00,4.0227033044E+02,4.0285040499E+02,9.0452174535E-02
2020-09-17,05:55:12.842,260.24667642,6245.920234,261.24667642,1600322112.843,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303178E+00,1.9728705525E+00,4.0227033044E+02,4.0285067183E+02,9.0535339802E-02
2020-09-17,05:55:12.865,260.24667669,6245.920241,261.24667669,1600322112.866,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303178E+00,1.9728716278E+00,4.0221729552E+02,4.0279782720E+02,9.0535339802E-02
2020-09-17,05:55:12.894,260.24667703,6245.920249,261.24667703,1600322112.895,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780775E+00,1.9726190877E+00,4.0221729552E+02,4.0279782720E+02,9.0535339802E-02
2020-09-17,05:55:12.917,260.24667728,6245.920255,261.24667728,1600322112.917,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780775E+00,1.9726182610E+00,4.0221729552E+02,4.0279762202E+02,9.0471383369E-02
2020-09-17,05:55:12.937,260.24667751,6245.920260,261.24667751,1600322112.937,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780775E+00,1.9726174342E+00,4.0222304533E+02,4.0280317494E+02,9.0471383369E-02
2020-09-17,05:55:12.966,260.24667785,6245.920268,261.24667785,1600322112.966,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784077E+00,1.9730182397E+00,4.0222304533E+02,4.0280317494E+02,9.0471383369E-02
2020-09-17,05:55:12.986,260.24667809,6245.920274,261.24667809,1600322112.987,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784077E+00,1.9730173489E+00,4.0222304533E+02,4.0280295391E+02,9.0402486518E-02
2020-09-17,05:55:13.009,260.24667834,6245.920280,261.24667834,1600322113.009,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784077E+00,1.9730164581E+00,4.0223213864E+02,4.0281183929E+02,9.0402486518E-02
2020-09-17,05:55:13.039,260.24667870,6245.920289,261.24667870,1600322113.040,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786313E+00,1.9732169192E+00,4.0223213864E+02,4.0281183929E+02,9.0402486518E-02
2020-09-17,05:55:13.065,260.24667900,6245.920296,261.24667900,1600322113.066,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786313E+00,1.9732156779E+00,4.0223213864E+02,4.0281153130E+02,9.0306486530E-02
2020-09-17,05:55:13.086,260.24667925,6245.920302,261.24667925,1600322113.087,0,963,1.5155969238E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786313E+00,1.9732144365E+00,4.0219120076E+02,4.0277022650E+02,9.0306486530E-02
2020-09-17,05:55:13.114,260.24667956,6245.920309,261.24667956,1600322113.114,0,963,1.5154339600E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160023E+00,1.9722506666E+00,4.0219120076E+02,4.0277022650E+02,9.0306486530E-02
2020-09-17,05:55:13.134,260.24667980,6245.920315,261.24667980,1600322113.135,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160023E+00,1.9722523345E+00,4.0219120076E+02,4.0277064047E+02,9.0435536266E-02
2020-09-17,05:55:13.155,260.24668005,6245.920321,261.24668005,1600322113.156,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160023E+00,1.9722540024E+00,4.0239323536E+02,4.0297338034E+02,9.0435536266E-02
2020-09-17,05:55:13.184,260.24668038,6245.920329,261.24668038,1600322113.185,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768796E+00,1.9731159015E+00,4.0239323536E+02,4.0297338034E+02,9.0435536266E-02
2020-09-17,05:55:13.207,260.24668064,6245.920335,261.24668064,1600322113.207,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768796E+00,1.9731170501E+00,4.0239323536E+02,4.0297366543E+02,9.0524366313E-02
2020-09-17,05:55:13.229,260.24668089,6245.920341,261.24668089,1600322113.229,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768796E+00,1.9731181987E+00,4.0218291480E+02,4.0276332645E+02,9.0524366313E-02
2020-09-17,05:55:13.256,260.24668120,6245.920349,261.24668120,1600322113.256,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309397E+00,1.9727718478E+00,4.0218291480E+02,4.0276332645E+02,9.0524366313E-02
2020-09-17,05:55:13.276,260.24668145,6245.920355,261.24668145,1600322113.277,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309397E+00,1.9727691900E+00,4.0218291480E+02,4.0276266697E+02,9.0318780128E-02
2020-09-17,05:55:13.298,260.24668169,6245.920361,261.24668169,1600322113.298,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309397E+00,1.9727665322E+00,4.0221494688E+02,4.0279408569E+02,9.0318780128E-02
2020-09-17,05:55:13.323,260.24668199,6245.920368,261.24668199,1600322113.324,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409967E+00,1.9721758899E+00,4.0221494688E+02,4.0279408569E+02,9.0318780128E-02
2020-09-17,05:55:13.345,260.24668223,6245.920374,261.24668223,1600322113.345,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409967E+00,1.9721773207E+00,4.0221494688E+02,4.0279444084E+02,9.0429484588E-02
2020-09-17,05:55:13.365,260.24668248,6245.920379,261.24668248,1600322113.366,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409967E+00,1.9721787514E+00,4.0213449034E+02,4.0271422345E+02,9.0429484588E-02
2020-09-17,05:55:13.394,260.24668280,6245.920387,261.24668280,1600322113.394,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334758E+00,1.9723714590E+00,4.0213449034E+02,4.0271422345E+02,9.0429484588E-02
2020-09-17,05:55:13.427,260.24668318,6245.920396,261.24668318,1600322113.427,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334758E+00,1.9723734962E+00,4.0213449034E+02,4.0271472899E+02,9.0587100499E-02
2020-09-17,05:55:13.459,260.24668355,6245.920405,261.24668355,1600322113.459,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334758E+00,1.9723755335E+00,4.0235319812E+02,4.0293425817E+02,9.0587100499E-02
2020-09-17,05:55:13.486,260.24668388,6245.920413,261.24668388,1600322113.487,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700020164E+00,1.9723440366E+00,4.0235319812E+02,4.0293425817E+02,9.0587100499E-02
2020-09-17,05:55:13.507,260.24668412,6245.920419,261.24668412,1600322113.508,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700020164E+00,1.9723385750E+00,4.0235319812E+02,4.0293290210E+02,9.0164544830E-02
2020-09-17,05:55:13.529,260.24668437,6245.920425,261.24668437,1600322113.530,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700020164E+00,1.9723331135E+00,4.0218851907E+02,4.0276663029E+02,9.0164544830E-02
2020-09-17,05:55:13.555,260.24668468,6245.920432,261.24668468,1600322113.556,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112955E+00,1.9733435868E+00,4.0218851907E+02,4.0276663029E+02,9.0164544830E-02
2020-09-17,05:55:13.576,260.24668492,6245.920438,261.24668492,1600322113.577,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112955E+00,1.9733482714E+00,4.0218851907E+02,4.0276779235E+02,9.0526800659E-02
2020-09-17,05:55:13.598,260.24668517,6245.920444,261.24668517,1600322113.599,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112955E+00,1.9733529560E+00,4.0224250925E+02,4.0282302252E+02,9.0526800659E-02
2020-09-17,05:55:13.628,260.24668552,6245.920452,261.24668552,1600322113.629,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692064255E+00,1.9715459418E+00,4.0224250925E+02,4.0282302252E+02,9.0526800659E-02
2020-09-17,05:55:13.651,260.24668578,6245.920459,261.24668578,1600322113.651,0,963,1.5152709961E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692064255E+00,1.9715465549E+00,4.0224250925E+02,4.0282317477E+02,9.0574254103E-02
2020-09-17,05:55:13.671,260.24668601,6245.920464,261.24668601,1600322113.671,0,963,1.5152760315E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692064255E+00,1.9715471680E+00,4.0226640362E+02,4.0284725589E+02,9.0574254103E-02
2020-09-17,05:55:13.700,260.24668634,6245.920472,261.24668634,1600322113.700,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705648746E+00,1.9729072318E+00,4.0226640362E+02,4.0284725589E+02,9.0574254103E-02
2020-09-17,05:55:13.721,260.24668660,6245.920478,261.24668660,1600322113.722,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705648746E+00,1.9729062609E+00,4.0226640362E+02,4.0284701495E+02,9.0499159759E-02
2020-09-17,05:55:13.747,260.24668690,6245.920486,261.24668690,1600322113.748,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705648746E+00,1.9729052900E+00,4.0217565639E+02,4.0275589586E+02,9.0499159759E-02
2020-09-17,05:55:13.783,260.24668731,6245.920496,261.24668731,1600322113.784,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475911E+00,1.9728879860E+00,4.0217565639E+02,4.0275589586E+02,9.0499159759E-02
2020-09-17,05:55:13.806,260.24668758,6245.920502,261.24668758,1600322113.807,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475911E+00,1.9728893000E+00,4.0217565639E+02,4.0275622189E+02,9.0600798949E-02
2020-09-17,05:55:13.826,260.24668781,6245.920507,261.24668781,1600322113.827,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475911E+00,1.9728906141E+00,4.0222834670E+02,4.0280931434E+02,9.0600798949E-02
2020-09-17,05:55:13.852,260.24668811,6245.920515,261.24668811,1600322113.853,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115631E+00,1.9727544244E+00,4.0222834670E+02,4.0280931434E+02,9.0600798949E-02
2020-09-17,05:55:13.874,260.24668836,6245.920521,261.24668836,1600322113.874,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115631E+00,1.9727523176E+00,4.0222834670E+02,4.0280879152E+02,9.0437835373E-02
2020-09-17,05:55:13.898,260.24668863,6245.920527,261.24668863,1600322113.898,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115631E+00,1.9727502109E+00,4.0229803688E+02,4.0287805936E+02,9.0437835373E-02
2020-09-17,05:55:13.927,260.24668897,6245.920535,261.24668897,1600322113.927,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960821E+00,1.9726345928E+00,4.0229803688E+02,4.0287805936E+02,9.0437835373E-02
2020-09-17,05:55:13.947,260.24668921,6245.920541,261.24668921,1600322113.948,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960821E+00,1.9726362598E+00,4.0229803688E+02,4.0287847313E+02,9.0566785517E-02
2020-09-17,05:55:13.969,260.24668946,6245.920547,261.24668946,1600322113.969,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960821E+00,1.9726379267E+00,4.0214484809E+02,4.0272547693E+02,9.0566785517E-02
2020-09-17,05:55:13.997,260.24668979,6245.920555,261.24668979,1600322113.998,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169016E+00,1.9735598406E+00,4.0214484809E+02,4.0272547693E+02,9.0566785517E-02
2020-09-17,05:55:14.019,260.24669003,6245.920561,261.24669003,1600322114.019,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169016E+00,1.9735586370E+00,4.0214484809E+02,4.0272517842E+02,9.0473721704E-02
2020-09-17,05:55:14.039,260.24669028,6245.920567,261.24669028,1600322114.040,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169016E+00,1.9735574334E+00,4.0216048334E+02,4.0274053772E+02,9.0473721704E-02
2020-09-17,05:55:14.069,260.24669061,6245.920575,261.24669061,1600322114.069,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690937448E+00,1.9714317558E+00,4.0216048334E+02,4.0274053772E+02,9.0473721704E-02
2020-09-17,05:55:14.092,260.24669088,6245.920581,261.24669088,1600322114.092,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690937448E+00,1.9714337572E+00,4.0216048334E+02,4.0274103466E+02,9.0628644567E-02
2020-09-17,05:55:14.114,260.24669113,6245.920587,261.24669113,1600322114.114,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690937448E+00,1.9714357587E+00,4.0220089294E+02,4.0278199958E+02,9.0628644567E-02
2020-09-17,05:55:14.148,260.24669153,6245.920597,261.24669153,1600322114.148,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187439E+00,1.9729625716E+00,4.0220089294E+02,4.0278199958E+02,9.0628644567E-02
2020-09-17,05:55:14.174,260.24669183,6245.920604,261.24669183,1600322114.174,0,963,1.5152793884E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187439E+00,1.9729607741E+00,4.0220089294E+02,4.0278155359E+02,9.0489619897E-02
2020-09-17,05:55:14.196,260.24669208,6245.920610,261.24669208,1600322114.196,0,963,1.5152041016E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187439E+00,1.9729589766E+00,4.0207079823E+02,4.0265082523E+02,9.0489619897E-02
2020-09-17,05:55:14.226,260.24669244,6245.920619,261.24669244,1600322114.227,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304517E+00,1.9723699858E+00,4.0207079823E+02,4.0265082523E+02,9.0489619897E-02
2020-09-17,05:55:14.250,260.24669272,6245.920625,261.24669272,1600322114.251,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304517E+00,1.9723682801E+00,4.0207079823E+02,4.0265040202E+02,9.0357654531E-02
2020-09-17,05:55:14.272,260.24669296,6245.920631,261.24669296,1600322114.272,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700304517E+00,1.9723665745E+00,4.0223650096E+02,4.0281592023E+02,9.0357654531E-02
2020-09-17,05:55:14.298,260.24669326,6245.920638,261.24669326,1600322114.298,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693801963E+00,1.9717155480E+00,4.0223650096E+02,4.0281592023E+02,9.0357654531E-02
2020-09-17,05:55:14.319,260.24669351,6245.920644,261.24669351,1600322114.319,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693801963E+00,1.9717164662E+00,4.0223650096E+02,4.0281614822E+02,9.0428717410E-02
2020-09-17,05:55:14.339,260.24669375,6245.920650,261.24669375,1600322114.340,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693801963E+00,1.9717173844E+00,4.0227170630E+02,4.0285163230E+02,9.0428717410E-02
2020-09-17,05:55:14.365,260.24669405,6245.920657,261.24669405,1600322114.366,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691886900E+00,1.9715256508E+00,4.0227170630E+02,4.0285163230E+02,9.0428717410E-02
2020-09-17,05:55:14.387,260.24669429,6245.920663,261.24669429,1600322114.387,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691886900E+00,1.9715269326E+00,4.0227170630E+02,4.0285195064E+02,9.0527934601E-02
2020-09-17,05:55:14.408,260.24669455,6245.920669,261.24669455,1600322114.409,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691886900E+00,1.9715282145E+00,4.0228447038E+02,4.0286505149E+02,9.0527934601E-02
2020-09-17,05:55:14.434,260.24669485,6245.920676,261.24669485,1600322114.435,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840086E+00,1.9729251908E+00,4.0228447038E+02,4.0286505149E+02,9.0527934601E-02
2020-09-17,05:55:14.457,260.24669512,6245.920683,261.24669512,1600322114.458,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840086E+00,1.9729253007E+00,4.0228447038E+02,4.0286507875E+02,9.0536432075E-02
2020-09-17,05:55:14.479,260.24669536,6245.920689,261.24669536,1600322114.479,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840086E+00,1.9729254106E+00,4.0220579262E+02,4.0278631470E+02,9.0536432075E-02
2020-09-17,05:55:14.506,260.24669567,6245.920696,261.24669567,1600322114.506,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696602429E+00,1.9720005473E+00,4.0220579262E+02,4.0278631470E+02,9.0536432075E-02
2020-09-17,05:55:14.538,260.24669604,6245.920705,261.24669604,1600322114.538,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696602429E+00,1.9720012967E+00,4.0220579262E+02,4.0278650074E+02,9.0594425481E-02
2020-09-17,05:55:14.569,260.24669640,6245.920714,261.24669640,1600322114.569,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696602429E+00,1.9720020462E+00,4.0223697113E+02,4.0281791033E+02,9.0594425481E-02
2020-09-17,05:55:14.598,260.24669674,6245.920722,261.24669674,1600322114.598,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488354E+00,1.9726914573E+00,4.0223697113E+02,4.0281791033E+02,9.0594425481E-02
2020-09-17,05:55:14.618,260.24669698,6245.920727,261.24669698,1600322114.619,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488354E+00,1.9726886780E+00,4.0223697113E+02,4.0281722056E+02,9.0379430276E-02
2020-09-17,05:55:14.640,260.24669722,6245.920733,261.24669722,1600322114.640,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488354E+00,1.9726858987E+00,4.0226818659E+02,4.0284779124E+02,9.0379430276E-02
2020-09-17,05:55:14.670,260.24669757,6245.920742,261.24669757,1600322114.670,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987799E+00,1.9729361396E+00,4.0226818659E+02,4.0284779124E+02,9.0379430276E-02
2020-09-17,05:55:14.693,260.24669784,6245.920748,261.24669784,1600322114.693,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987799E+00,1.9729372832E+00,4.0226818659E+02,4.0284807504E+02,9.0467880820E-02
2020-09-17,05:55:14.713,260.24669808,6245.920754,261.24669808,1600322114.714,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987799E+00,1.9729384268E+00,4.0213632528E+02,4.0271630735E+02,9.0467880820E-02
2020-09-17,05:55:14.740,260.24669839,6245.920761,261.24669839,1600322114.741,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749079E+00,1.9730146452E+00,4.0213632528E+02,4.0271630735E+02,9.0467880820E-02
2020-09-17,05:55:14.763,260.24669866,6245.920768,261.24669866,1600322114.764,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749079E+00,1.9730163794E+00,4.0213632528E+02,4.0271673755E+02,9.0602005628E-02
2020-09-17,05:55:14.785,260.24669890,6245.920774,261.24669890,1600322114.785,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749079E+00,1.9730181136E+00,4.0222950165E+02,4.0281047870E+02,9.0602005628E-02
2020-09-17,05:55:14.811,260.24669920,6245.920781,261.24669920,1600322114.811,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187125E+00,1.9724612568E+00,4.0222950165E+02,4.0281047870E+02,9.0602005628E-02
2020-09-17,05:55:14.832,260.24669944,6245.920787,261.24669944,1600322114.832,0,963,1.5145265198E+02,6.0000450134E+01,2.7687500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187125E+00,1.9724592366E+00,4.0222950165E+02,4.0280997728E+02,9.0445713432E-02
2020-09-17,05:55:14.858,260.24669976,6245.920794,261.24669976,1600322114.859,0,963,1.5146964591E+02,6.0000258310E+01,2.7651785714E+01,6.0220521109E+01,5.9999299186E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187125E+00,1.9724572164E+00,4.0232430848E+02,4.0290441939E+02,9.0445713432E-02
2020-09-17,05:55:14.892,260.24670015,6245.920804,261.24670015,1600322114.893,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774364E+00,1.9729164847E+00,4.0232430848E+02,4.0290441939E+02,9.0445713432E-02
2020-09-17,05:55:14.914,260.24670039,6245.920809,261.24670039,1600322114.914,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774364E+00,1.9729179812E+00,4.0232430848E+02,4.0290479082E+02,9.0561459904E-02
2020-09-17,05:55:14.934,260.24670064,6245.920815,261.24670064,1600322114.935,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774364E+00,1.9729194777E+00,4.0217947083E+02,4.0276011549E+02,9.0561459904E-02
2020-09-17,05:55:14.963,260.24670097,6245.920823,261.24670097,1600322114.964,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052798E+00,1.9729473542E+00,4.0217947083E+02,4.0276011549E+02,9.0561459904E-02
2020-09-17,05:55:14.984,260.24670122,6245.920829,261.24670122,1600322114.985,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052798E+00,1.9729473846E+00,4.0217947083E+02,4.0276012302E+02,9.0563808625E-02
2020-09-17,05:55:15.006,260.24670147,6245.920835,261.24670147,1600322115.007,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052798E+00,1.9729474149E+00,4.0220083703E+02,4.0278152760E+02,9.0563808625E-02
2020-09-17,05:55:15.036,260.24670182,6245.920844,261.24670182,1600322115.037,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013453E+00,1.9730435946E+00,4.0220083703E+02,4.0278152760E+02,9.0563808625E-02
2020-09-17,05:55:15.061,260.24670209,6245.920850,261.24670209,1600322115.061,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013453E+00,1.9730429953E+00,4.0220083703E+02,4.0278137890E+02,9.0517456389E-02
2020-09-17,05:55:15.082,260.24670234,6245.920856,261.24670234,1600322115.082,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013453E+00,1.9730423960E+00,4.0223763091E+02,4.0281807718E+02,9.0517456389E-02
2020-09-17,05:55:15.108,260.24670265,6245.920864,261.24670265,1600322115.109,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698531989E+00,1.9721932420E+00,4.0223763091E+02,4.0281807718E+02,9.0517456389E-02
2020-09-17,05:55:15.131,260.24670292,6245.920870,261.24670292,1600322115.132,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698531989E+00,1.9721927149E+00,4.0223763091E+02,4.0281794632E+02,9.0476668128E-02
2020-09-17,05:55:15.154,260.24670318,6245.920876,261.24670318,1600322115.155,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698531989E+00,1.9721921877E+00,4.0208195851E+02,4.0266191853E+02,9.0476668128E-02
2020-09-17,05:55:15.184,260.24670353,6245.920885,261.24670353,1600322115.185,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696509480E+00,1.9719896967E+00,4.0208195851E+02,4.0266191853E+02,9.0476668128E-02
2020-09-17,05:55:15.207,260.24670378,6245.920891,261.24670378,1600322115.207,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696509480E+00,1.9719914664E+00,4.0208195851E+02,4.0266235770E+02,9.0613609590E-02
2020-09-17,05:55:15.226,260.24670402,6245.920896,261.24670402,1600322115.227,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696509480E+00,1.9719932360E+00,4.0219879154E+02,4.0277979868E+02,9.0613609590E-02
2020-09-17,05:55:15.259,260.24670439,6245.920905,261.24670439,1600322115.259,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347044E+00,1.9728780433E+00,4.0219879154E+02,4.0277979868E+02,9.0613609590E-02
2020-09-17,05:55:15.285,260.24670469,6245.920913,261.24670469,1600322115.285,0,963,1.5148239136E+02,6.0000114441E+01,2.7625000000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347044E+00,1.9728752469E+00,4.0219879154E+02,4.0277910480E+02,9.0397311617E-02
2020-09-17,05:55:15.305,260.24670493,6245.920918,261.24670493,1600322115.306,0,963,1.5147447510E+02,6.0000114441E+01,2.7637500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347044E+00,1.9728724505E+00,4.0221181260E+02,4.0279145076E+02,9.0397311617E-02
2020-09-17,05:55:15.335,260.24670527,6245.920926,261.24670527,1600322115.335,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779670E+00,1.9721148153E+00,4.0221181260E+02,4.0279145076E+02,9.0397311617E-02
2020-09-17,05:55:15.355,260.24670551,6245.920932,261.24670551,1600322115.356,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779670E+00,1.9721174257E+00,4.0221181260E+02,4.0279209874E+02,9.0599299371E-02
2020-09-17,05:55:15.377,260.24670575,6245.920938,261.24670575,1600322115.377,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697779670E+00,1.9721200361E+00,4.0216659903E+02,4.0274746786E+02,9.0599299371E-02
2020-09-17,05:55:15.405,260.24670609,6245.920946,261.24670609,1600322115.406,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602644E+00,1.9732036204E+00,4.0216659903E+02,4.0274746786E+02,9.0599299371E-02
2020-09-17,05:55:15.427,260.24670633,6245.920952,261.24670633,1600322115.427,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602644E+00,1.9732022724E+00,4.0216659903E+02,4.0274713347E+02,9.0495052781E-02
2020-09-17,05:55:15.447,260.24670657,6245.920958,261.24670657,1600322115.448,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602644E+00,1.9732009244E+00,4.0222619801E+02,4.0280648404E+02,9.0495052781E-02
2020-09-17,05:55:15.476,260.24670691,6245.920966,261.24670691,1600322115.477,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393353E+00,1.9724791391E+00,4.0222619801E+02,4.0280648404E+02,9.0495052781E-02
2020-09-17,05:55:15.497,260.24670715,6245.920972,261.24670715,1600322115.498,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393353E+00,1.9724769802E+00,4.0222619801E+02,4.0280594820E+02,9.0328031742E-02
2020-09-17,05:55:15.519,260.24670740,6245.920978,261.24670740,1600322115.519,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393353E+00,1.9724748213E+00,4.0221915172E+02,4.0279835594E+02,9.0328031742E-02
2020-09-17,05:55:15.548,260.24670773,6245.920986,261.24670773,1600322115.548,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774690E+00,1.9720124076E+00,4.0221915172E+02,4.0279835594E+02,9.0328031742E-02
2020-09-17,05:55:15.569,260.24670797,6245.920991,261.24670797,1600322115.569,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774690E+00,1.9720155015E+00,4.0221915172E+02,4.0279912399E+02,9.0567442821E-02
2020-09-17,05:55:15.589,260.24670822,6245.920997,261.24670822,1600322115.590,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696774690E+00,1.9720185954E+00,4.0218547244E+02,4.0276616415E+02,9.0567442821E-02
2020-09-17,05:55:15.618,260.24670855,6245.921005,261.24670855,1600322115.619,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118204E+00,1.9731542950E+00,4.0218547244E+02,4.0276616415E+02,9.0567442821E-02
2020-09-17,05:55:15.651,260.24670892,6245.921014,261.24670892,1600322115.651,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118204E+00,1.9731545541E+00,4.0218547244E+02,4.0276622844E+02,9.0587482677E-02
2020-09-17,05:55:15.681,260.24670928,6245.921023,261.24670928,1600322115.682,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118204E+00,1.9731548133E+00,4.0221279205E+02,4.0279365179E+02,9.0587482677E-02
2020-09-17,05:55:15.710,260.24670962,6245.921031,261.24670962,1600322115.711,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851282E+00,1.9724272571E+00,4.0221279205E+02,4.0279365179E+02,9.0587482677E-02
2020-09-17,05:55:15.732,260.24670986,6245.921037,261.24670986,1600322115.732,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851282E+00,1.9724265106E+00,4.0221279205E+02,4.0279346652E+02,9.0529731523E-02
2020-09-17,05:55:15.753,260.24671010,6245.921043,261.24671010,1600322115.753,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851282E+00,1.9724257642E+00,4.0221325596E+02,4.0279374582E+02,9.0529731523E-02
2020-09-17,05:55:15.779,260.24671042,6245.921050,261.24671042,1600322115.780,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653952E+00,1.9732069582E+00,4.0221325596E+02,4.0279374582E+02,9.0529731523E-02
2020-09-17,05:55:15.801,260.24671066,6245.921056,261.24671066,1600322115.801,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653952E+00,1.9732055823E+00,4.0221325596E+02,4.0279340448E+02,9.0423329245E-02
2020-09-17,05:55:15.822,260.24671090,6245.921062,261.24671090,1600322115.822,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653952E+00,1.9732042064E+00,4.0218331359E+02,4.0276307760E+02,9.0423329245E-02
2020-09-17,05:55:15.848,260.24671120,6245.921069,261.24671120,1600322115.848,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457334E+00,1.9725838093E+00,4.0218331359E+02,4.0276307760E+02,9.0423329245E-02
2020-09-17,05:55:15.868,260.24671145,6245.921075,261.24671145,1600322115.869,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457334E+00,1.9725844073E+00,4.0218331359E+02,4.0276322600E+02,9.0469589685E-02
2020-09-17,05:55:15.890,260.24671169,6245.921081,261.24671169,1600322115.890,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457334E+00,1.9725850053E+00,4.0219921688E+02,4.0277930062E+02,9.0469589685E-02
2020-09-17,05:55:15.918,260.24671203,6245.921089,261.24671203,1600322115.919,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698558669E+00,1.9721946760E+00,4.0219921688E+02,4.0277930062E+02,9.0469589685E-02
2020-09-17,05:55:15.940,260.24671227,6245.921094,261.24671227,1600322115.940,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698558669E+00,1.9721942887E+00,4.0219921688E+02,4.0277920449E+02,9.0439623489E-02
2020-09-17,05:55:15.967,260.24671258,6245.921102,261.24671258,1600322115.967,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698558669E+00,1.9721939014E+00,4.0221773948E+02,4.0279765766E+02,9.0439623489E-02
2020-09-17,05:55:16.000,260.24671297,6245.921111,261.24671297,1600322116.001,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532724E+00,1.9728921346E+00,4.0221773948E+02,4.0279765766E+02,9.0439623489E-02
2020-09-17,05:55:16.022,260.24671322,6245.921117,261.24671322,1600322116.022,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532724E+00,1.9728935026E+00,4.0221773948E+02,4.0279799713E+02,9.0545438658E-02
2020-09-17,05:55:16.042,260.24671346,6245.921123,261.24671346,1600322116.043,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532724E+00,1.9728948707E+00,4.0227230589E+02,4.0285298177E+02,9.0545438658E-02
2020-09-17,05:55:16.071,260.24671378,6245.921131,261.24671378,1600322116.071,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789196E+00,1.9731207860E+00,4.0227230589E+02,4.0285298177E+02,9.0545438658E-02
2020-09-17,05:55:16.092,260.24671404,6245.921137,261.24671404,1600322116.093,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789196E+00,1.9731175996E+00,4.0227230589E+02,4.0285219108E+02,9.0299006826E-02
2020-09-17,05:55:16.114,260.24671428,6245.921143,261.24671428,1600322116.114,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789196E+00,1.9731144132E+00,4.0213570197E+02,4.0271459983E+02,9.0299006826E-02
2020-09-17,05:55:16.142,260.24671462,6245.921151,261.24671462,1600322116.143,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703528306E+00,1.9726878193E+00,4.0213570197E+02,4.0271459983E+02,9.0299006826E-02
2020-09-17,05:55:16.164,260.24671486,6245.921157,261.24671486,1600322116.164,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703528306E+00,1.9726906709E+00,4.0213570197E+02,4.0271530736E+02,9.0519597484E-02
2020-09-17,05:55:16.184,260.24671510,6245.921162,261.24671510,1600322116.185,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703528306E+00,1.9726935226E+00,4.0215708593E+02,4.0273742972E+02,9.0519597484E-02
2020-09-17,05:55:16.210,260.24671541,6245.921170,261.24671541,1600322116.211,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692366653E+00,1.9715760313E+00,4.0215708593E+02,4.0273742972E+02,9.0519597484E-02
2020-09-17,05:55:16.232,260.24671565,6245.921176,261.24671565,1600322116.232,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692366653E+00,1.9715739247E+00,4.0215708593E+02,4.0273690670E+02,9.0356543867E-02
2020-09-17,05:55:16.253,260.24671590,6245.921182,261.24671590,1600322116.254,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692366653E+00,1.9715718180E+00,4.0219119722E+02,4.0277054411E+02,9.0356543867E-02
2020-09-17,05:55:16.282,260.24671623,6245.921189,261.24671623,1600322116.282,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695434984E+00,1.9718790150E+00,4.0219119722E+02,4.0277054411E+02,9.0356543867E-02
2020-09-17,05:55:16.302,260.24671647,6245.921195,261.24671647,1600322116.303,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695434984E+00,1.9718815074E+00,4.0219119722E+02,4.0277116285E+02,9.0549424644E-02
2020-09-17,05:55:16.323,260.24671671,6245.921201,261.24671671,1600322116.324,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695434984E+00,1.9718839998E+00,4.0224535554E+02,4.0282601810E+02,9.0549424644E-02
2020-09-17,05:55:16.357,260.24671709,6245.921210,261.24671709,1600322116.357,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874881E+00,1.9728291113E+00,4.0224535554E+02,4.0282601810E+02,9.0549424644E-02
2020-09-17,05:55:16.384,260.24671742,6245.921218,261.24671742,1600322116.385,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874881E+00,1.9728285942E+00,4.0224535554E+02,4.0282588978E+02,9.0509428046E-02
2020-09-17,05:55:16.405,260.24671766,6245.921224,261.24671766,1600322116.406,0,963,1.5144281006E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874881E+00,1.9728280771E+00,4.0219049228E+02,4.0277081903E+02,9.0509428046E-02
2020-09-17,05:55:16.431,260.24671796,6245.921231,261.24671796,1600322116.432,0,963,1.5144724579E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344823E+00,1.9728751272E+00,4.0219049228E+02,4.0277081903E+02,9.0509428046E-02
2020-09-17,05:55:16.453,260.24671821,6245.921237,261.24671821,1600322116.453,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344823E+00,1.9728754750E+00,4.0219049228E+02,4.0277090533E+02,9.0536329523E-02
2020-09-17,05:55:16.476,260.24671848,6245.921244,261.24671848,1600322116.477,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344823E+00,1.9728758228E+00,4.0223039034E+02,4.0281094726E+02,9.0536329523E-02
2020-09-17,05:55:16.506,260.24671882,6245.921252,261.24671882,1600322116.506,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369433E+00,1.9725779302E+00,4.0223039034E+02,4.0281094726E+02,9.0536329523E-02
2020-09-17,05:55:16.526,260.24671906,6245.921257,261.24671906,1600322116.527,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369433E+00,1.9725769243E+00,4.0223039034E+02,4.0281069760E+02,9.0458509973E-02
2020-09-17,05:55:16.548,260.24671931,6245.921263,261.24671931,1600322116.548,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369433E+00,1.9725759183E+00,4.0228697917E+02,4.0286711838E+02,9.0458509973E-02
2020-09-17,05:55:16.576,260.24671964,6245.921271,261.24671964,1600322116.577,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166795E+00,1.9729561054E+00,4.0228697917E+02,4.0286711838E+02,9.0458509973E-02
2020-09-17,05:55:16.598,260.24671988,6245.921277,261.24671988,1600322116.598,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166795E+00,1.9729589896E+00,4.0228697917E+02,4.0286783418E+02,9.0681593267E-02
2020-09-17,05:55:16.618,260.24672013,6245.921283,261.24672013,1600322116.619,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166795E+00,1.9729618739E+00,4.0215859224E+02,4.0273997745E+02,9.0681593267E-02
2020-09-17,05:55:16.648,260.24672046,6245.921291,261.24672046,1600322116.648,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441326E+00,1.9725888836E+00,4.0215859224E+02,4.0273997745E+02,9.0681593267E-02
2020-09-17,05:55:16.668,260.24672071,6245.921297,261.24672071,1600322116.669,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441326E+00,1.9725867140E+00,4.0215859224E+02,4.0273943909E+02,9.0513756739E-02
2020-09-17,05:55:16.690,260.24672095,6245.921303,261.24672095,1600322116.690,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441326E+00,1.9725845444E+00,4.0227926484E+02,4.0285974746E+02,9.0513756739E-02
2020-09-17,05:55:16.717,260.24672126,6245.921310,261.24672126,1600322116.717,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921465E+00,1.9731332094E+00,4.0227926484E+02,4.0285974746E+02,9.0513756739E-02
2020-09-17,05:55:16.747,260.24672162,6245.921319,261.24672162,1600322116.748,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921465E+00,1.9731324740E+00,4.0227926484E+02,4.0285956498E+02,9.0456885344E-02
2020-09-17,05:55:16.782,260.24672201,6245.921328,261.24672201,1600322116.782,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921465E+00,1.9731317387E+00,4.0215994053E+02,4.0273988611E+02,9.0456885344E-02
2020-09-17,05:55:16.811,260.24672235,6245.921336,261.24672235,1600322116.811,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240867E+00,1.9732638355E+00,4.0215994053E+02,4.0273988611E+02,9.0456885344E-02
2020-09-17,05:55:16.832,260.24672259,6245.921342,261.24672259,1600322116.832,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240867E+00,1.9732621362E+00,4.0215994053E+02,4.0273946461E+02,9.0325479143E-02
2020-09-17,05:55:16.855,260.24672287,6245.921349,261.24672287,1600322116.856,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240867E+00,1.9732604370E+00,4.0219734375E+02,4.0277650019E+02,9.0325479143E-02
2020-09-17,05:55:16.887,260.24672323,6245.921358,261.24672323,1600322116.887,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925719E+00,1.9729285292E+00,4.0219734375E+02,4.0277650019E+02,9.0325479143E-02
2020-09-17,05:55:16.908,260.24672348,6245.921364,261.24672348,1600322116.909,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925719E+00,1.9729283700E+00,4.0219734375E+02,4.0277646068E+02,9.0313164350E-02
2020-09-17,05:55:16.930,260.24672373,6245.921369,261.24672373,1600322116.930,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925719E+00,1.9729282108E+00,4.0225886816E+02,4.0283803417E+02,9.0313164350E-02
2020-09-17,05:55:16.959,260.24672406,6245.921378,261.24672406,1600322116.959,0,963,1.5148716736E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549216E+00,1.9727903973E+00,4.0225886816E+02,4.0283803417E+02,9.0313164350E-02
2020-09-17,05:55:16.982,260.24672433,6245.921384,261.24672433,1600322116.982,0,963,1.5154251862E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549216E+00,1.9727913553E+00,4.0225886816E+02,4.0283827190E+02,9.0387261860E-02
2020-09-17,05:55:17.003,260.24672458,6245.921390,261.24672458,1600322117.004,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549216E+00,1.9727923132E+00,4.0212516725E+02,4.0270461608E+02,9.0387261860E-02
2020-09-17,05:55:17.032,260.24672491,6245.921398,261.24672491,1600322117.032,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706362E+00,1.9728080464E+00,4.0212516725E+02,4.0270461608E+02,9.0387261860E-02
2020-09-17,05:55:17.055,260.24672519,6245.921404,261.24672519,1600322117.056,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706362E+00,1.9728093043E+00,4.0212516725E+02,4.0270492813E+02,9.0484555446E-02
2020-09-17,05:55:17.082,260.24672549,6245.921412,261.24672549,1600322117.082,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706362E+00,1.9728105621E+00,4.0220280072E+02,4.0278298564E+02,9.0484555446E-02
2020-09-17,05:55:17.114,260.24672586,6245.921421,261.24672586,1600322117.114,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433654E+00,1.9723827839E+00,4.0220280072E+02,4.0278298564E+02,9.0484555446E-02
2020-09-17,05:55:17.135,260.24672611,6245.921427,261.24672611,1600322117.136,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433654E+00,1.9723805377E+00,4.0220280072E+02,4.0278242815E+02,9.0310772644E-02
2020-09-17,05:55:17.158,260.24672638,6245.921433,261.24672638,1600322117.159,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433654E+00,1.9723782915E+00,4.0225717818E+02,4.0283632641E+02,9.0310772644E-02
2020-09-17,05:55:17.184,260.24672668,6245.921440,261.24672668,1600322117.185,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935276E+00,1.9732294614E+00,4.0225717818E+02,4.0283632641E+02,9.0310772644E-02
2020-09-17,05:55:17.206,260.24672692,6245.921446,261.24672692,1600322117.206,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935276E+00,1.9732339639E+00,4.0225717818E+02,4.0283744358E+02,9.0658975954E-02
2020-09-17,05:55:17.226,260.24672716,6245.921452,261.24672716,1600322117.227,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935276E+00,1.9732384665E+00,4.0232109745E+02,4.0290257243E+02,9.0658975954E-02
2020-09-17,05:55:17.253,260.24672748,6245.921459,261.24672748,1600322117.254,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277084E+00,1.9724717362E+00,4.0232109745E+02,4.0290257243E+02,9.0658975954E-02
2020-09-17,05:55:17.273,260.24672771,6245.921465,261.24672771,1600322117.274,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277084E+00,1.9724708324E+00,4.0232109745E+02,4.0290234806E+02,9.0589055378E-02
2020-09-17,05:55:17.296,260.24672796,6245.921471,261.24672796,1600322117.296,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277084E+00,1.9724699286E+00,4.0218568107E+02,4.0276651174E+02,9.0589055378E-02
2020-09-17,05:55:17.323,260.24672829,6245.921479,261.24672829,1600322117.324,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548479E+00,1.9734982893E+00,4.0218568107E+02,4.0276651174E+02,9.0589055378E-02
2020-09-17,05:55:17.345,260.24672853,6245.921485,261.24672853,1600322117.345,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548479E+00,1.9734962573E+00,4.0218568107E+02,4.0276600773E+02,9.0431935656E-02
2020-09-17,05:55:17.367,260.24672878,6245.921491,261.24672878,1600322117.367,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548479E+00,1.9734942253E+00,4.0217325860E+02,4.0275306333E+02,9.0431935656E-02
2020-09-17,05:55:17.398,260.24672914,6245.921499,261.24672914,1600322117.398,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596477E+00,1.9727982000E+00,4.0217325860E+02,4.0275306333E+02,9.0431935656E-02
2020-09-17,05:55:17.418,260.24672939,6245.921505,261.24672939,1600322117.419,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596477E+00,1.9728006881E+00,4.0217325860E+02,4.0275368070E+02,9.0624398304E-02
2020-09-17,05:55:17.440,260.24672964,6245.921511,261.24672964,1600322117.441,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596477E+00,1.9728031763E+00,4.0230868826E+02,4.0288992339E+02,9.0624398304E-02
2020-09-17,05:55:17.474,260.24673003,6245.921521,261.24673003,1600322117.475,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365436E+00,1.9729802826E+00,4.0230868826E+02,4.0288992339E+02,9.0624398304E-02
2020-09-17,05:55:17.500,260.24673034,6245.921528,261.24673034,1600322117.501,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365436E+00,1.9729750724E+00,4.0230868826E+02,4.0288863031E+02,9.0221425854E-02
2020-09-17,05:55:17.522,260.24673058,6245.921534,261.24673058,1600322117.522,0,963,1.5155358887E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365436E+00,1.9729698623E+00,4.0229883267E+02,4.0287746749E+02,9.0221425854E-02
2020-09-17,05:55:17.548,260.24673088,6245.921541,261.24673088,1600322117.548,0,963,1.5152054138E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195918E+00,1.9729528905E+00,4.0229883267E+02,4.0287746749E+02,9.0221425854E-02
2020-09-17,05:55:17.569,260.24673112,6245.921547,261.24673112,1600322117.569,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195918E+00,1.9729556107E+00,4.0229883267E+02,4.0287814258E+02,9.0431815732E-02
2020-09-17,05:55:17.589,260.24673137,6245.921553,261.24673137,1600322117.590,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195918E+00,1.9729583308E+00,4.0220890562E+02,4.0278876097E+02,9.0431815732E-02
2020-09-17,05:55:17.618,260.24673170,6245.921561,261.24673170,1600322117.619,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021532E+00,1.9731411089E+00,4.0220890562E+02,4.0278876097E+02,9.0431815732E-02
2020-09-17,05:55:17.641,260.24673197,6245.921567,261.24673197,1600322117.642,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021532E+00,1.9731417197E+00,4.0220890562E+02,4.0278891252E+02,9.0479057177E-02
2020-09-17,05:55:17.664,260.24673222,6245.921573,261.24673222,1600322117.664,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021532E+00,1.9731423306E+00,4.0227725965E+02,4.0285751670E+02,9.0479057177E-02
2020-09-17,05:55:17.690,260.24673252,6245.921581,261.24673252,1600322117.690,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698533361E+00,1.9721923869E+00,4.0227725965E+02,4.0285751670E+02,9.0479057177E-02
2020-09-17,05:55:17.710,260.24673277,6245.921586,261.24673277,1600322117.711,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698533361E+00,1.9721900301E+00,4.0227725965E+02,4.0285693161E+02,9.0296705871E-02
2020-09-17,05:55:17.732,260.24673301,6245.921592,261.24673301,1600322117.732,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698533361E+00,1.9721876734E+00,4.0215720216E+02,4.0273611620E+02,9.0296705871E-02
2020-09-17,05:55:17.759,260.24673332,6245.921600,261.24673332,1600322117.759,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696542779E+00,1.9719883793E+00,4.0215720216E+02,4.0273611620E+02,9.0296705871E-02
2020-09-17,05:55:17.782,260.24673359,6245.921606,261.24673359,1600322117.782,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696542779E+00,1.9719905924E+00,4.0215720216E+02,4.0273666553E+02,9.0467962986E-02
2020-09-17,05:55:17.803,260.24673384,6245.921612,261.24673384,1600322117.804,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696542779E+00,1.9719928055E+00,4.0211130258E+02,4.0269124908E+02,9.0467962986E-02
2020-09-17,05:55:17.829,260.24673414,6245.921619,261.24673414,1600322117.830,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825450E+00,1.9725216998E+00,4.0211130258E+02,4.0269124908E+02,9.0467962986E-02
2020-09-17,05:55:17.861,260.24673450,6245.921628,261.24673450,1600322117.861,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825450E+00,1.9725226949E+00,4.0211130258E+02,4.0269149597E+02,9.0544941765E-02
2020-09-17,05:55:17.894,260.24673490,6245.921637,261.24673490,1600322117.895,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825450E+00,1.9725236899E+00,4.0223824144E+02,4.0281886496E+02,9.0544941765E-02
2020-09-17,05:55:17.921,260.24673521,6245.921645,261.24673521,1600322117.922,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147524E+00,1.9724558167E+00,4.0223824144E+02,4.0281886496E+02,9.0544941765E-02
2020-09-17,05:55:17.943,260.24673545,6245.921651,261.24673545,1600322117.943,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147524E+00,1.9724551115E+00,4.0223824144E+02,4.0281868992E+02,9.0490382030E-02
2020-09-17,05:55:17.966,260.24673572,6245.921657,261.24673572,1600322117.966,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701147524E+00,1.9724544063E+00,4.0220907367E+02,4.0278930503E+02,9.0490382030E-02
2020-09-17,05:55:17.993,260.24673603,6245.921665,261.24673603,1600322117.993,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974733E+00,1.9724371067E+00,4.0220907367E+02,4.0278930503E+02,9.0490382030E-02
2020-09-17,05:55:18.013,260.24673627,6245.921671,261.24673627,1600322118.014,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974733E+00,1.9724363256E+00,4.0220907367E+02,4.0278911116E+02,9.0429951456E-02
2020-09-17,05:55:18.035,260.24673652,6245.921676,261.24673652,1600322118.035,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974733E+00,1.9724355445E+00,4.0223066937E+02,4.0281054413E+02,9.0429951456E-02
2020-09-17,05:55:18.061,260.24673682,6245.921684,261.24673682,1600322118.061,0,963,1.5150637817E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344423E+00,1.9727729134E+00,4.0223066937E+02,4.0281054413E+02,9.0429951456E-02
2020-09-17,05:55:18.082,260.24673706,6245.921689,261.24673706,1600322118.082,0,963,1.5150174967E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344423E+00,1.9727744413E+00,4.0223066937E+02,4.0281092330E+02,9.0548137851E-02
2020-09-17,05:55:18.102,260.24673730,6245.921695,261.24673730,1600322118.103,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344423E+00,1.9727759692E+00,4.0214706208E+02,4.0272757448E+02,9.0548137851E-02
2020-09-17,05:55:18.131,260.24673764,6245.921703,261.24673764,1600322118.132,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160345E+00,1.9728576583E+00,4.0214706208E+02,4.0272757448E+02,9.0548137851E-02
2020-09-17,05:55:18.153,260.24673788,6245.921709,261.24673788,1600322118.153,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160345E+00,1.9728562088E+00,4.0214706208E+02,4.0272721486E+02,9.0436020810E-02
2020-09-17,05:55:18.180,260.24673819,6245.921717,261.24673819,1600322118.180,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160345E+00,1.9728547593E+00,4.0222231865E+02,4.0280222031E+02,9.0436020810E-02
2020-09-17,05:55:18.213,260.24673859,6245.921726,261.24673859,1600322118.214,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594400E+00,1.9726979790E+00,4.0222231865E+02,4.0280222031E+02,9.0436020810E-02
2020-09-17,05:55:18.234,260.24673883,6245.921732,261.24673883,1600322118.235,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594400E+00,1.9726965844E+00,4.0222231865E+02,4.0280187423E+02,9.0328145696E-02
2020-09-17,05:55:18.256,260.24673907,6245.921738,261.24673907,1600322118.256,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594400E+00,1.9726951899E+00,4.0217123325E+02,4.0275036920E+02,9.0328145696E-02
2020-09-17,05:55:18.285,260.24673941,6245.921746,261.24673941,1600322118.285,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559154E+00,1.9729920168E+00,4.0217123325E+02,4.0275036920E+02,9.0328145696E-02
2020-09-17,05:55:18.305,260.24673965,6245.921752,261.24673965,1600322118.306,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559154E+00,1.9729944067E+00,4.0217123325E+02,4.0275096213E+02,9.0512989723E-02
2020-09-17,05:55:18.328,260.24673992,6245.921758,261.24673992,1600322118.329,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559154E+00,1.9729967966E+00,4.0220586608E+02,4.0278623786E+02,9.0512989723E-02
2020-09-17,05:55:18.355,260.24674023,6245.921766,261.24674023,1600322118.356,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068799E+00,1.9724471089E+00,4.0220586608E+02,4.0278623786E+02,9.0512989723E-02
2020-09-17,05:55:18.377,260.24674047,6245.921771,261.24674047,1600322118.377,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068799E+00,1.9724453405E+00,4.0220586608E+02,4.0278579898E+02,9.0376183271E-02
2020-09-17,05:55:18.398,260.24674072,6245.921777,261.24674072,1600322118.398,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068799E+00,1.9724435722E+00,4.0221499980E+02,4.0279450699E+02,9.0376183271E-02
2020-09-17,05:55:18.424,260.24674103,6245.921785,261.24674103,1600322118.425,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766189E+00,1.9724132753E+00,4.0221499980E+02,4.0279450699E+02,9.0376183271E-02
2020-09-17,05:55:18.444,260.24674126,6245.921790,261.24674126,1600322118.445,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766189E+00,1.9724122169E+00,4.0221499980E+02,4.0279424430E+02,9.0294298278E-02
2020-09-17,05:55:18.466,260.24674150,6245.921796,261.24674150,1600322118.466,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700766189E+00,1.9724111585E+00,4.0213144766E+02,4.0271030919E+02,9.0294298278E-02
2020-09-17,05:55:18.494,260.24674184,6245.921804,261.24674184,1600322118.495,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355232E+00,1.9722698957E+00,4.0213144766E+02,4.0271030919E+02,9.0294298278E-02
2020-09-17,05:55:18.516,260.24674208,6245.921810,261.24674208,1600322118.516,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355232E+00,1.9722735010E+00,4.0213144766E+02,4.0271120391E+02,9.0573251463E-02
2020-09-17,05:55:18.538,260.24674234,6245.921816,261.24674234,1600322118.538,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355232E+00,1.9722771064E+00,4.0222402493E+02,4.0280480957E+02,9.0573251463E-02
2020-09-17,05:55:18.572,260.24674273,6245.921826,261.24674273,1600322118.572,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090294E+00,1.9720503434E+00,4.0222402493E+02,4.0280480957E+02,9.0573251463E-02
2020-09-17,05:55:18.598,260.24674303,6245.921833,261.24674303,1600322118.598,0,963,1.5149943542E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090294E+00,1.9720469016E+00,4.0222402493E+02,4.0280395516E+02,9.0306928668E-02
2020-09-17,05:55:18.618,260.24674328,6245.921839,261.24674328,1600322118.619,0,963,1.5151778259E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697090294E+00,1.9720434599E+00,4.0220409289E+02,4.0278314003E+02,9.0306928668E-02
2020-09-17,05:55:18.645,260.24674359,6245.921846,261.24674359,1600322118.646,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045982E+00,1.9728399716E+00,4.0220409289E+02,4.0278314003E+02,9.0306928668E-02
2020-09-17,05:55:18.668,260.24674385,6245.921852,261.24674385,1600322118.669,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045982E+00,1.9728413015E+00,4.0220409289E+02,4.0278347001E+02,9.0409792813E-02
2020-09-17,05:55:18.690,260.24674410,6245.921858,261.24674410,1600322118.690,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045982E+00,1.9728426313E+00,4.0222449237E+02,4.0280422889E+02,9.0409792813E-02
2020-09-17,05:55:18.717,260.24674441,6245.921866,261.24674441,1600322118.717,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708185E+00,1.9722080996E+00,4.0222449237E+02,4.0280422889E+02,9.0409792813E-02
2020-09-17,05:55:18.740,260.24674468,6245.921872,261.24674468,1600322118.740,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708185E+00,1.9722090159E+00,4.0222449237E+02,4.0280445635E+02,9.0480693345E-02
2020-09-17,05:55:18.763,260.24674494,6245.921879,261.24674494,1600322118.763,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708185E+00,1.9722099323E+00,4.0225698402E+02,4.0283722232E+02,9.0480693345E-02
2020-09-17,05:55:18.792,260.24674529,6245.921887,261.24674529,1600322118.793,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635047E+00,1.9729034410E+00,4.0225698402E+02,4.0283722232E+02,9.0480693345E-02
2020-09-17,05:55:18.813,260.24674553,6245.921893,261.24674553,1600322118.814,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635047E+00,1.9729027011E+00,4.0225698402E+02,4.0283703870E+02,9.0423463568E-02
2020-09-17,05:55:18.835,260.24674578,6245.921899,261.24674578,1600322118.835,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635047E+00,1.9729019612E+00,4.0226113650E+02,4.0284101356E+02,9.0423463568E-02
2020-09-17,05:55:18.864,260.24674611,6245.921907,261.24674611,1600322118.864,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975406E+00,1.9734366308E+00,4.0226113650E+02,4.0284101356E+02,9.0423463568E-02
2020-09-17,05:55:18.884,260.24674635,6245.921912,261.24674635,1600322118.885,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975406E+00,1.9734380722E+00,4.0226113650E+02,4.0284137116E+02,9.0534919885E-02
2020-09-17,05:55:18.905,260.24674660,6245.921918,261.24674660,1600322118.906,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975406E+00,1.9734395136E+00,4.0229656061E+02,4.0287720400E+02,9.0534919885E-02
2020-09-17,05:55:18.931,260.24674690,6245.921926,261.24674690,1600322118.932,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450391E+00,1.9729864744E+00,4.0229656061E+02,4.0287720400E+02,9.0534919885E-02
2020-09-17,05:55:18.963,260.24674727,6245.921934,261.24674727,1600322118.964,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450391E+00,1.9729868879E+00,4.0229656061E+02,4.0287730660E+02,9.0566894613E-02
2020-09-17,05:55:18.996,260.24674764,6245.921943,261.24674764,1600322118.996,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450391E+00,1.9729873013E+00,4.0224820165E+02,4.0282898041E+02,9.0566894613E-02
2020-09-17,05:55:19.023,260.24674796,6245.921951,261.24674796,1600322119.024,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485690E+00,1.9730909542E+00,4.0224820165E+02,4.0282898041E+02,9.0566894613E-02
2020-09-17,05:55:19.046,260.24674823,6245.921957,261.24674823,1600322119.047,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485690E+00,1.9730884960E+00,4.0224820165E+02,4.0282837046E+02,9.0376780257E-02
2020-09-17,05:55:19.069,260.24674848,6245.921964,261.24674848,1600322119.069,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485690E+00,1.9730860379E+00,4.0229235492E+02,4.0287197740E+02,9.0376780257E-02
2020-09-17,05:55:19.098,260.24674882,6245.921972,261.24674882,1600322119.098,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295305E+00,1.9726665024E+00,4.0229235492E+02,4.0287197740E+02,9.0376780257E-02
2020-09-17,05:55:19.118,260.24674906,6245.921977,261.24674906,1600322119.119,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295305E+00,1.9726669665E+00,4.0229235492E+02,4.0287209260E+02,9.0412682885E-02
2020-09-17,05:55:19.140,260.24674931,6245.921983,261.24674931,1600322119.140,0,963,1.5153001404E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295305E+00,1.9726674306E+00,4.0231668136E+02,4.0289656930E+02,9.0412682885E-02
2020-09-17,05:55:19.167,260.24674962,6245.921991,261.24674962,1600322119.167,0,963,1.5152550659E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971214E+00,1.9733358136E+00,4.0231668136E+02,4.0289656930E+02,9.0412682885E-02
2020-09-17,05:55:19.187,260.24674986,6245.921997,261.24674986,1600322119.188,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971214E+00,1.9733356514E+00,4.0231668136E+02,4.0289652904E+02,9.0400137244E-02
2020-09-17,05:55:19.209,260.24675010,6245.922003,261.24675010,1600322119.209,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971214E+00,1.9733354892E+00,4.0218116671E+02,4.0276077883E+02,9.0400137244E-02
2020-09-17,05:55:19.236,260.24675043,6245.922010,261.24675043,1600322119.237,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699978814E+00,1.9723350637E+00,4.0218116671E+02,4.0276077883E+02,9.0400137244E-02
2020-09-17,05:55:19.259,260.24675068,6245.922016,261.24675068,1600322119.259,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699978814E+00,1.9723356164E+00,4.0218116671E+02,4.0276091601E+02,9.0442901298E-02
2020-09-17,05:55:19.286,260.24675100,6245.922024,261.24675100,1600322119.286,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699978814E+00,1.9723361691E+00,4.0230613215E+02,4.0288619882E+02,9.0442901298E-02
2020-09-17,05:55:19.322,260.24675142,6245.922034,261.24675142,1600322119.323,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188685E+00,1.9724572999E+00,4.0230613215E+02,4.0288619882E+02,9.0442901298E-02
2020-09-17,05:55:19.345,260.24675169,6245.922041,261.24675169,1600322119.346,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188685E+00,1.9724562564E+00,4.0230613215E+02,4.0288593979E+02,9.0362177289E-02
2020-09-17,05:55:19.367,260.24675193,6245.922046,261.24675193,1600322119.367,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188685E+00,1.9724552130E+00,4.0226952657E+02,4.0284902244E+02,9.0362177289E-02
2020-09-17,05:55:19.395,260.24675227,6245.922054,261.24675227,1600322119.396,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659315E+00,1.9721018575E+00,4.0226952657E+02,4.0284902244E+02,9.0362177289E-02
2020-09-17,05:55:19.417,260.24675251,6245.922060,261.24675251,1600322119.417,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659315E+00,1.9721022311E+00,4.0226952657E+02,4.0284911520E+02,9.0391085604E-02
2020-09-17,05:55:19.437,260.24675275,6245.922066,261.24675275,1600322119.438,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659315E+00,1.9721026047E+00,4.0219007618E+02,4.0276964307E+02,9.0391085604E-02
2020-09-17,05:55:19.463,260.24675306,6245.922073,261.24675306,1600322119.464,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089432E+00,1.9726462605E+00,4.0219007618E+02,4.0276964307E+02,9.0391085604E-02
2020-09-17,05:55:19.484,260.24675330,6245.922079,261.24675330,1600322119.485,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089432E+00,1.9726489553E+00,4.0219007618E+02,4.0277031180E+02,9.0599551201E-02
2020-09-17,05:55:19.507,260.24675356,6245.922086,261.24675356,1600322119.508,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089432E+00,1.9726516502E+00,4.0222826792E+02,4.0280922744E+02,9.0599551201E-02
2020-09-17,05:55:19.535,260.24675388,6245.922093,261.24675388,1600322119.535,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468022E+00,1.9727896732E+00,4.0222826792E+02,4.0280922744E+02,9.0599551201E-02
2020-09-17,05:55:19.555,260.24675412,6245.922099,261.24675412,1600322119.556,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468022E+00,1.9727864849E+00,4.0222826792E+02,4.0280843624E+02,9.0352932997E-02
2020-09-17,05:55:19.576,260.24675436,6245.922105,261.24675436,1600322119.577,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468022E+00,1.9727832966E+00,4.0224780346E+02,4.0282720872E+02,9.0352932997E-02
2020-09-17,05:55:19.604,260.24675468,6245.922112,261.24675468,1600322119.604,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904401E+00,1.9722262748E+00,4.0224780346E+02,4.0282720872E+02,9.0352932997E-02
2020-09-17,05:55:19.625,260.24675492,6245.922118,261.24675492,1600322119.625,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904401E+00,1.9722279416E+00,4.0224780346E+02,4.0282762249E+02,9.0481900415E-02
2020-09-17,05:55:19.645,260.24675516,6245.922124,261.24675516,1600322119.646,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904401E+00,1.9722296084E+00,4.0228565023E+02,4.0286593762E+02,9.0481900415E-02
2020-09-17,05:55:19.677,260.24675552,6245.922133,261.24675552,1600322119.677,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225778E+00,1.9726622592E+00,4.0228565023E+02,4.0286593762E+02,9.0481900415E-02
2020-09-17,05:55:19.703,260.24675583,6245.922140,261.24675583,1600322119.704,0,963,1.5152357483E+02,6.0000114441E+01,2.7687500000E+01,6.0220573425E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225778E+00,1.9726605227E+00,4.0228565023E+02,4.0286550660E+02,9.0347568898E-02
2020-09-17,05:55:19.724,260.24675608,6245.922146,261.24675608,1600322119.725,0,963,1.5152783508E+02,5.9999601746E+01,2.7687500000E+01,6.0220475769E+01,5.9999369812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703225778E+00,1.9726587862E+00,4.0220258787E+02,4.0278189359E+02,9.0347568898E-02
2020-09-17,05:55:19.753,260.24675640,6245.922154,261.24675640,1600322119.753,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071694E+00,1.9731439524E+00,4.0220258787E+02,4.0278189359E+02,9.0347568898E-02
2020-09-17,05:55:19.775,260.24675666,6245.922160,261.24675666,1600322119.775,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071694E+00,1.9731453096E+00,4.0220258787E+02,4.0278223032E+02,9.0452536210E-02
2020-09-17,05:55:19.795,260.24675689,6245.922165,261.24675689,1600322119.795,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071694E+00,1.9731466669E+00,4.0223642221E+02,4.0281645019E+02,9.0452536210E-02
2020-09-17,05:55:19.823,260.24675722,6245.922173,261.24675722,1600322119.824,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282290E+00,1.9730676328E+00,4.0223642221E+02,4.0281645019E+02,9.0452536210E-02
2020-09-17,05:55:19.845,260.24675748,6245.922179,261.24675748,1600322119.846,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282290E+00,1.9730673031E+00,4.0223642221E+02,4.0281636836E+02,9.0427031279E-02
2020-09-17,05:55:19.867,260.24675772,6245.922185,261.24675772,1600322119.867,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282290E+00,1.9730669733E+00,4.0225126709E+02,4.0283115281E+02,9.0427031279E-02
2020-09-17,05:55:19.894,260.24675804,6245.922193,261.24675804,1600322119.895,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710801126E+00,1.9734192744E+00,4.0225126709E+02,4.0283115281E+02,9.0427031279E-02
2020-09-17,05:55:19.917,260.24675830,6245.922199,261.24675830,1600322119.917,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710801126E+00,1.9734205125E+00,4.0225126709E+02,4.0283145998E+02,9.0522770555E-02
2020-09-17,05:55:19.937,260.24675854,6245.922205,261.24675854,1600322119.938,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710801126E+00,1.9734217507E+00,4.0218675883E+02,4.0276716579E+02,9.0522770555E-02
2020-09-17,05:55:19.966,260.24675887,6245.922213,261.24675887,1600322119.966,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465568E+00,1.9723869670E+00,4.0218675883E+02,4.0276716579E+02,9.0522770555E-02
2020-09-17,05:55:19.987,260.24675912,6245.922219,261.24675912,1600322119.988,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465568E+00,1.9723863724E+00,4.0218675883E+02,4.0276701823E+02,9.0476770805E-02
2020-09-17,05:55:20.009,260.24675937,6245.922225,261.24675937,1600322120.010,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465568E+00,1.9723857778E+00,4.0223248931E+02,4.0281266711E+02,9.0476770805E-02
2020-09-17,05:55:20.035,260.24675966,6245.922232,261.24675966,1600322120.035,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713566352E+00,1.9736974118E+00,4.0223248931E+02,4.0281266711E+02,9.0476770805E-02
2020-09-17,05:55:20.066,260.24676003,6245.922241,261.24676003,1600322120.067,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713566352E+00,1.9736968828E+00,4.0223248931E+02,4.0281253589E+02,9.0435866869E-02
2020-09-17,05:55:20.098,260.24676039,6245.922249,261.24676039,1600322120.098,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713566352E+00,1.9736963537E+00,4.0219182622E+02,4.0277168294E+02,9.0435866869E-02
2020-09-17,05:55:20.127,260.24676073,6245.922258,261.24676073,1600322120.127,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046567E+00,1.9728433641E+00,4.0219182622E+02,4.0277168294E+02,9.0435866869E-02
2020-09-17,05:55:20.148,260.24676097,6245.922263,261.24676097,1600322120.148,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046567E+00,1.9728448492E+00,4.0219182622E+02,4.0277205144E+02,9.0550740397E-02
2020-09-17,05:55:20.168,260.24676122,6245.922269,261.24676122,1600322120.169,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046567E+00,1.9728463343E+00,4.0220396451E+02,4.0278457575E+02,9.0550740397E-02
2020-09-17,05:55:20.197,260.24676155,6245.922277,261.24676155,1600322120.198,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507919E+00,1.9731928808E+00,4.0220396451E+02,4.0278457575E+02,9.0550740397E-02
2020-09-17,05:55:20.219,260.24676179,6245.922283,261.24676179,1600322120.219,0,963,1.5152890015E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507919E+00,1.9731928192E+00,4.0220396451E+02,4.0278456047E+02,9.0545975699E-02
2020-09-17,05:55:20.240,260.24676204,6245.922289,261.24676204,1600322120.240,0,963,1.5152973328E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507919E+00,1.9731927576E+00,4.0226684262E+02,4.0284751406E+02,9.0545975699E-02
2020-09-17,05:55:20.266,260.24676235,6245.922296,261.24676235,1600322120.267,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061264E+00,1.9722469696E+00,4.0226684262E+02,4.0284751406E+02,9.0545975699E-02
2020-09-17,05:55:20.288,260.24676259,6245.922302,261.24676259,1600322120.288,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061264E+00,1.9722488460E+00,4.0226684262E+02,4.0284797987E+02,9.0691157429E-02
2020-09-17,05:55:20.309,260.24676284,6245.922308,261.24676284,1600322120.309,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061264E+00,1.9722507224E+00,4.0233365945E+02,4.0291535912E+02,9.0691157429E-02
2020-09-17,05:55:20.335,260.24676314,6245.922315,261.24676314,1600322120.335,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582147E+00,1.9728034677E+00,4.0233365945E+02,4.0291535912E+02,9.0691157429E-02
2020-09-17,05:55:20.355,260.24676338,6245.922321,261.24676338,1600322120.356,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582147E+00,1.9728008927E+00,4.0233365945E+02,4.0291471995E+02,9.0491979449E-02
2020-09-17,05:55:20.381,260.24676368,6245.922328,261.24676368,1600322120.382,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582147E+00,1.9727983178E+00,4.0222094994E+02,4.0280120868E+02,9.0491979449E-02
2020-09-17,05:55:20.415,260.24676407,6245.922338,261.24676407,1600322120.416,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764241E+00,1.9727164301E+00,4.0222094994E+02,4.0280120868E+02,9.0491979449E-02
2020-09-17,05:55:20.437,260.24676433,6245.922344,261.24676433,1600322120.438,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764241E+00,1.9727174877E+00,4.0222094994E+02,4.0280147113E+02,9.0573788913E-02
2020-09-17,05:55:20.460,260.24676458,6245.922350,261.24676458,1600322120.460,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764241E+00,1.9727185453E+00,4.0229711249E+02,4.0287800611E+02,9.0573788913E-02
2020-09-17,05:55:20.490,260.24676493,6245.922358,261.24676493,1600322120.490,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354828E+00,1.9733783873E+00,4.0229711249E+02,4.0287800611E+02,9.0573788913E-02
2020-09-17,05:55:20.510,260.24676517,6245.922364,261.24676517,1600322120.511,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354828E+00,1.9733769569E+00,4.0229711249E+02,4.0287765119E+02,9.0463178730E-02
2020-09-17,05:55:20.532,260.24676542,6245.922370,261.24676542,1600322120.532,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354828E+00,1.9733755265E+00,4.0234400119E+02,4.0292425260E+02,9.0463178730E-02
2020-09-17,05:55:20.561,260.24676575,6245.922378,261.24676575,1600322120.561,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735506E+00,1.9736138770E+00,4.0234400119E+02,4.0292425260E+02,9.0463178730E-02
2020-09-17,05:55:20.582,260.24676600,6245.922384,261.24676600,1600322120.582,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735506E+00,1.9736136909E+00,4.0234400119E+02,4.0292420642E+02,9.0448789386E-02
2020-09-17,05:55:20.604,260.24676625,6245.922390,261.24676625,1600322120.604,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735506E+00,1.9736135048E+00,4.0227201222E+02,4.0285206747E+02,9.0448789386E-02
2020-09-17,05:55:20.630,260.24676655,6245.922397,261.24676655,1600322120.630,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702893982E+00,1.9726281841E+00,4.0227201222E+02,4.0285206747E+02,9.0448789386E-02
2020-09-17,05:55:20.651,260.24676679,6245.922403,261.24676679,1600322120.651,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702893982E+00,1.9726277897E+00,4.0227201222E+02,4.0285196956E+02,9.0418275622E-02
2020-09-17,05:55:20.671,260.24676704,6245.922409,261.24676704,1600322120.672,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702893982E+00,1.9726273952E+00,4.0224408074E+02,4.0282389991E+02,9.0418275622E-02
2020-09-17,05:55:20.697,260.24676734,6245.922416,261.24676734,1600322120.698,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495459E+00,1.9735886824E+00,4.0224408074E+02,4.0282389991E+02,9.0418275622E-02
2020-09-17,05:55:20.719,260.24676758,6245.922422,261.24676758,1600322120.719,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495459E+00,1.9735893581E+00,4.0224408074E+02,4.0282406754E+02,9.0470522954E-02
2020-09-17,05:55:20.740,260.24676782,6245.922428,261.24676782,1600322120.740,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495459E+00,1.9735900338E+00,4.0221741925E+02,4.0279753523E+02,9.0470522954E-02
2020-09-17,05:55:20.772,260.24676819,6245.922437,261.24676819,1600322120.772,0,963,1.5153723145E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727928E+00,1.9732128334E+00,4.0221741925E+02,4.0279753523E+02,9.0470522954E-02
2020-09-17,05:55:20.802,260.24676854,6245.922445,261.24676854,1600322120.802,0,963,1.5153451029E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727928E+00,1.9732111630E+00,4.0221741925E+02,4.0279712081E+02,9.0341345287E-02
2020-09-17,05:55:20.822,260.24676877,6245.922451,261.24676877,1600322120.822,0,963,1.5155022430E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727928E+00,1.9732094927E+00,4.0227174166E+02,4.0285110704E+02,9.0341345287E-02
2020-09-17,05:55:20.851,260.24676912,6245.922459,261.24676912,1600322120.852,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395204E+00,1.9728758251E+00,4.0227174166E+02,4.0285110704E+02,9.0341345287E-02
2020-09-17,05:55:20.875,260.24676939,6245.922465,261.24676939,1600322120.875,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395204E+00,1.9728786071E+00,4.0227174166E+02,4.0285179744E+02,9.0556522450E-02
2020-09-17,05:55:20.895,260.24676963,6245.922471,261.24676963,1600322120.896,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395204E+00,1.9728813890E+00,4.0219804065E+02,4.0277868044E+02,9.0556522450E-02
2020-09-17,05:55:20.924,260.24676997,6245.922479,261.24676997,1600322120.925,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073869E+00,1.9732496926E+00,4.0219804065E+02,4.0277868044E+02,9.0556522450E-02
2020-09-17,05:55:20.946,260.24677021,6245.922485,261.24677021,1600322120.946,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073869E+00,1.9732497309E+00,4.0219804065E+02,4.0277868995E+02,9.0559486410E-02
2020-09-17,05:55:20.967,260.24677045,6245.922491,261.24677045,1600322120.967,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073869E+00,1.9732497693E+00,4.0227184179E+02,4.0285260715E+02,9.0559486410E-02
2020-09-17,05:55:20.993,260.24677075,6245.922498,261.24677075,1600322120.993,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885359E+00,1.9725300640E+00,4.0227184179E+02,4.0285260715E+02,9.0559486410E-02
2020-09-17,05:55:21.015,260.24677101,6245.922504,261.24677101,1600322121.015,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885359E+00,1.9725300495E+00,4.0227184179E+02,4.0285260356E+02,9.0558367605E-02
2020-09-17,05:55:21.035,260.24677124,6245.922510,261.24677124,1600322121.035,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885359E+00,1.9725300351E+00,4.0231777407E+02,4.0289859856E+02,9.0558367605E-02
2020-09-17,05:55:21.061,260.24677154,6245.922517,261.24677154,1600322121.061,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638292E+00,1.9727055367E+00,4.0231777407E+02,4.0289859856E+02,9.0558367605E-02
2020-09-17,05:55:21.082,260.24677179,6245.922523,261.24677179,1600322121.083,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638292E+00,1.9727049401E+00,4.0231777407E+02,4.0289845049E+02,9.0512223984E-02
2020-09-17,05:55:21.102,260.24677203,6245.922529,261.24677203,1600322121.103,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703638292E+00,1.9727043436E+00,4.0226392232E+02,4.0284437296E+02,9.0512223984E-02
2020-09-17,05:55:21.130,260.24677234,6245.922536,261.24677234,1600322121.130,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008564E+00,1.9721407021E+00,4.0226392232E+02,4.0284437296E+02,9.0512223984E-02
2020-09-17,05:55:21.161,260.24677270,6245.922545,261.24677270,1600322121.161,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008564E+00,1.9721402129E+00,4.0226392232E+02,4.0284425151E+02,9.0474369075E-02
2020-09-17,05:55:21.193,260.24677307,6245.922554,261.24677307,1600322121.193,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698008564E+00,1.9721397236E+00,4.0225909559E+02,4.0283929636E+02,9.0474369075E-02
2020-09-17,05:55:21.223,260.24677343,6245.922562,261.24677343,1600322121.224,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063560E+00,1.9732465359E+00,4.0225909559E+02,4.0283929636E+02,9.0474369075E-02
2020-09-17,05:55:21.246,260.24677368,6245.922568,261.24677368,1600322121.246,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063560E+00,1.9732480250E+00,4.0225909559E+02,4.0283966583E+02,9.0589524670E-02
2020-09-17,05:55:21.266,260.24677392,6245.922574,261.24677392,1600322121.267,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063560E+00,1.9732495141E+00,4.0225645141E+02,4.0283738729E+02,9.0589524670E-02
2020-09-17,05:55:21.292,260.24677422,6245.922581,261.24677422,1600322121.293,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958063E+00,1.9724380007E+00,4.0225645141E+02,4.0283738729E+02,9.0589524670E-02
2020-09-17,05:55:21.313,260.24677447,6245.922587,261.24677447,1600322121.314,0,963,1.5154061890E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958063E+00,1.9724339256E+00,4.0225645141E+02,4.0283637578E+02,9.0274256882E-02
2020-09-17,05:55:21.335,260.24677471,6245.922593,261.24677471,1600322121.335,0,963,1.5151538696E+02,5.9999473572E+01,2.7675000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958063E+00,1.9724298506E+00,4.0216349297E+02,4.0274227206E+02,9.0274256882E-02
2020-09-17,05:55:21.364,260.24677505,6245.922601,261.24677505,1600322121.364,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686462E+00,1.9735039616E+00,4.0216349297E+02,4.0274227206E+02,9.0274256882E-02
2020-09-17,05:55:21.387,260.24677531,6245.922608,261.24677531,1600322121.387,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686462E+00,1.9735063422E+00,4.0216349297E+02,4.0274286252E+02,9.0458336805E-02
2020-09-17,05:55:21.408,260.24677557,6245.922614,261.24677557,1600322121.409,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686462E+00,1.9735087229E+00,4.0218375977E+02,4.0276374902E+02,9.0458336805E-02
2020-09-17,05:55:21.440,260.24677593,6245.922622,261.24677593,1600322121.440,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369964E+00,1.9730765606E+00,4.0218375977E+02,4.0276374902E+02,9.0458336805E-02
2020-09-17,05:55:21.460,260.24677617,6245.922628,261.24677617,1600322121.461,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369964E+00,1.9730762508E+00,4.0218375977E+02,4.0276367216E+02,9.0434376913E-02
2020-09-17,05:55:21.487,260.24677648,6245.922636,261.24677648,1600322121.488,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369964E+00,1.9730759410E+00,4.0226712503E+02,4.0284708075E+02,9.0434376913E-02
2020-09-17,05:55:21.522,260.24677688,6245.922645,261.24677688,1600322121.522,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805159E+00,1.9735199869E+00,4.0226712503E+02,4.0284708075E+02,9.0434376913E-02
2020-09-17,05:55:21.542,260.24677712,6245.922651,261.24677712,1600322121.543,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805159E+00,1.9735189319E+00,4.0226712503E+02,4.0284681904E+02,9.0352807993E-02
2020-09-17,05:55:21.563,260.24677736,6245.922657,261.24677736,1600322121.564,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805159E+00,1.9735178770E+00,4.0216397467E+02,4.0274325838E+02,9.0352807993E-02
2020-09-17,05:55:21.592,260.24677770,6245.922665,261.24677770,1600322121.593,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944120E+00,1.9737320267E+00,4.0216397467E+02,4.0274325838E+02,9.0352807993E-02
2020-09-17,05:55:21.618,260.24677799,6245.922672,261.24677799,1600322121.618,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944120E+00,1.9737328787E+00,4.0216397467E+02,4.0274346967E+02,9.0418679761E-02
2020-09-17,05:55:21.638,260.24677822,6245.922677,261.24677822,1600322121.638,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944120E+00,1.9737337307E+00,4.0230295045E+02,4.0288285708E+02,9.0418679761E-02
2020-09-17,05:55:21.667,260.24677855,6245.922685,261.24677855,1600322121.667,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709234443E+00,1.9732622042E+00,4.0230295045E+02,4.0288285708E+02,9.0418679761E-02
2020-09-17,05:55:21.690,260.24677882,6245.922692,261.24677882,1600322121.690,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709234443E+00,1.9732633960E+00,4.0230295045E+02,4.0288315281E+02,9.0510844853E-02
2020-09-17,05:55:21.710,260.24677906,6245.922697,261.24677906,1600322121.711,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709234443E+00,1.9732645878E+00,4.0225028195E+02,4.0283070406E+02,9.0510844853E-02
2020-09-17,05:55:21.737,260.24677937,6245.922705,261.24677937,1600322121.738,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710254E+00,1.9733122254E+00,4.0225028195E+02,4.0283070406E+02,9.0510844853E-02
2020-09-17,05:55:21.759,260.24677962,6245.922711,261.24677962,1600322121.759,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710254E+00,1.9733107419E+00,4.0225028195E+02,4.0283033599E+02,9.0396124715E-02
2020-09-17,05:55:21.782,260.24677988,6245.922717,261.24677988,1600322121.782,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710254E+00,1.9733092584E+00,4.0219481728E+02,4.0277442333E+02,9.0396124715E-02
2020-09-17,05:55:21.811,260.24678022,6245.922725,261.24678022,1600322121.811,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625935E+00,1.9729003421E+00,4.0219481728E+02,4.0277442333E+02,9.0396124715E-02
2020-09-17,05:55:21.832,260.24678046,6245.922731,261.24678046,1600322121.832,0,963,1.5150907898E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625935E+00,1.9729012036E+00,4.0219481728E+02,4.0277463711E+02,9.0462765237E-02
2020-09-17,05:55:21.854,260.24678072,6245.922737,261.24678072,1600322121.854,0,963,1.5150596619E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625935E+00,1.9729020652E+00,4.0219747633E+02,4.0277751377E+02,9.0462765237E-02
2020-09-17,05:55:21.888,260.24678111,6245.922747,261.24678111,1600322121.888,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202989E+00,1.9731600765E+00,4.0219747633E+02,4.0277751377E+02,9.0462765237E-02
2020-09-17,05:55:21.914,260.24678141,6245.922754,261.24678141,1600322121.914,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202989E+00,1.9731605659E+00,4.0219747633E+02,4.0277763520E+02,9.0500617512E-02
2020-09-17,05:55:21.937,260.24678168,6245.922760,261.24678168,1600322121.937,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202989E+00,1.9731610554E+00,4.0226929261E+02,4.0284967652E+02,9.0500617512E-02
2020-09-17,05:55:21.964,260.24678200,6245.922768,261.24678200,1600322121.965,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296399E+00,1.9732705263E+00,4.0226929261E+02,4.0284967652E+02,9.0500617512E-02
2020-09-17,05:55:21.987,260.24678227,6245.922774,261.24678227,1600322121.988,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296399E+00,1.9732701027E+00,4.0226929261E+02,4.0284957143E+02,9.0467864975E-02
2020-09-17,05:55:22.012,260.24678255,6245.922781,261.24678255,1600322122.012,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296399E+00,1.9732696792E+00,4.0220940233E+02,4.0278948969E+02,9.0467864975E-02
2020-09-17,05:55:22.039,260.24678287,6245.922789,261.24678287,1600322122.040,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665771E+00,1.9724055917E+00,4.0220940233E+02,4.0278948969E+02,9.0467864975E-02
2020-09-17,05:55:22.061,260.24678311,6245.922795,261.24678311,1600322122.061,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665771E+00,1.9724066441E+00,4.0220940233E+02,4.0278975089E+02,9.0549286452E-02
2020-09-17,05:55:22.082,260.24678336,6245.922801,261.24678336,1600322122.082,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665771E+00,1.9724076965E+00,4.0214995891E+02,4.0273048286E+02,9.0549286452E-02
2020-09-17,05:55:22.108,260.24678367,6245.922808,261.24678367,1600322122.109,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696949608E+00,1.9720356386E+00,4.0214995891E+02,4.0273048286E+02,9.0549286452E-02
2020-09-17,05:55:22.130,260.24678391,6245.922814,261.24678391,1600322122.130,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696949608E+00,1.9720352798E+00,4.0214995891E+02,4.0273039379E+02,9.0521517793E-02
2020-09-17,05:55:22.151,260.24678416,6245.922820,261.24678416,1600322122.151,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696949608E+00,1.9720349209E+00,4.0223257254E+02,4.0281303758E+02,9.0521517793E-02
2020-09-17,05:55:22.181,260.24678451,6245.922828,261.24678451,1600322122.182,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711581E+00,1.9725116840E+00,4.0223257254E+02,4.0281303758E+02,9.0521517793E-02
2020-09-17,05:55:22.203,260.24678477,6245.922834,261.24678477,1600322122.204,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711581E+00,1.9725102284E+00,4.0223257254E+02,4.0281267631E+02,9.0408911157E-02
2020-09-17,05:55:22.223,260.24678500,6245.922840,261.24678500,1600322122.224,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711581E+00,1.9725087728E+00,4.0216625239E+02,4.0274589930E+02,9.0408911157E-02
2020-09-17,05:55:22.250,260.24678531,6245.922847,261.24678531,1600322122.251,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536517E+00,1.9721908896E+00,4.0216625239E+02,4.0274589930E+02,9.0408911157E-02
2020-09-17,05:55:22.282,260.24678567,6245.922856,261.24678567,1600322122.282,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536517E+00,1.9721911064E+00,4.0216625239E+02,4.0274595311E+02,9.0425685639E-02
2020-09-17,05:55:22.313,260.24678604,6245.922865,261.24678604,1600322122.314,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698536517E+00,1.9721913232E+00,4.0224339494E+02,4.0282326067E+02,9.0425685639E-02
2020-09-17,05:55:22.342,260.24678638,6245.922873,261.24678638,1600322122.343,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697160813E+00,1.9720535896E+00,4.0224339494E+02,4.0282326067E+02,9.0425685639E-02
2020-09-17,05:55:22.364,260.24678662,6245.922879,261.24678662,1600322122.364,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697160813E+00,1.9720541438E+00,4.0224339494E+02,4.0282339824E+02,9.0468564034E-02
2020-09-17,05:55:22.387,260.24678689,6245.922885,261.24678689,1600322122.387,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697160813E+00,1.9720546979E+00,4.0218794949E+02,4.0276801039E+02,9.0468564034E-02
2020-09-17,05:55:22.414,260.24678720,6245.922893,261.24678720,1600322122.414,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375761E+00,1.9724766931E+00,4.0218794949E+02,4.0276801039E+02,9.0468564034E-02
2020-09-17,05:55:22.434,260.24678744,6245.922899,261.24678744,1600322122.435,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375761E+00,1.9724782034E+00,4.0218794949E+02,4.0276838521E+02,9.0585408201E-02
2020-09-17,05:55:22.456,260.24678769,6245.922904,261.24678769,1600322122.456,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375761E+00,1.9724797137E+00,4.0222958479E+02,4.0281045547E+02,9.0585408201E-02
2020-09-17,05:55:22.489,260.24678807,6245.922914,261.24678807,1600322122.489,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804769E+00,1.9728230222E+00,4.0222958479E+02,4.0281045547E+02,9.0585408201E-02
2020-09-17,05:55:22.510,260.24678832,6245.922920,261.24678832,1600322122.511,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804769E+00,1.9728212104E+00,4.0222958479E+02,4.0281000587E+02,9.0445268700E-02
2020-09-17,05:55:22.533,260.24678859,6245.922926,261.24678859,1600322122.534,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804769E+00,1.9728193987E+00,4.0224422358E+02,4.0282421617E+02,9.0445268700E-02
2020-09-17,05:55:22.563,260.24678894,6245.922934,261.24678894,1600322122.564,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692440022E+00,1.9715814563E+00,4.0224422358E+02,4.0282421617E+02,9.0445268700E-02
2020-09-17,05:55:22.585,260.24678919,6245.922941,261.24678919,1600322122.586,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692440022E+00,1.9715808946E+00,4.0224422358E+02,4.0282407668E+02,9.0401791952E-02
2020-09-17,05:55:22.614,260.24678951,6245.922948,261.24678951,1600322122.614,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692440022E+00,1.9715803328E+00,4.0220677546E+02,4.0278643511E+02,9.0401791952E-02
2020-09-17,05:55:22.648,260.24678991,6245.922958,261.24678991,1600322122.648,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332791E+00,1.9723705462E+00,4.0220677546E+02,4.0278643511E+02,9.0401791952E-02
2020-09-17,05:55:22.668,260.24679015,6245.922964,261.24679015,1600322122.669,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332791E+00,1.9723740026E+00,4.0220677546E+02,4.0278729298E+02,9.0669209729E-02
2020-09-17,05:55:22.690,260.24679039,6245.922969,261.24679039,1600322122.690,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332791E+00,1.9723774591E+00,4.0216952745E+02,4.0275084901E+02,9.0669209729E-02
2020-09-17,05:55:22.719,260.24679073,6245.922978,261.24679073,1600322122.719,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985336E+00,1.9728432672E+00,4.0216952745E+02,4.0275084901E+02,9.0669209729E-02
2020-09-17,05:55:22.740,260.24679097,6245.922983,261.24679097,1600322122.740,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985336E+00,1.9728388083E+00,4.0216952745E+02,4.0274974269E+02,9.0324319823E-02
2020-09-17,05:55:22.760,260.24679122,6245.922989,261.24679122,1600322122.761,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985336E+00,1.9728343495E+00,4.0217529097E+02,4.0275440821E+02,9.0324319823E-02
2020-09-17,05:55:22.788,260.24679153,6245.922997,261.24679153,1600322122.788,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796636E+00,1.9724149830E+00,4.0217529097E+02,4.0275440821E+02,9.0324319823E-02
2020-09-17,05:55:22.809,260.24679178,6245.923003,261.24679178,1600322122.810,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796636E+00,1.9724159390E+00,4.0217529097E+02,4.0275464546E+02,9.0398281874E-02
2020-09-17,05:55:22.829,260.24679201,6245.923008,261.24679201,1600322122.830,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796636E+00,1.9724168950E+00,4.0230203803E+02,4.0288181244E+02,9.0398281874E-02
2020-09-17,05:55:22.855,260.24679231,6245.923016,261.24679231,1600322122.856,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885862E+00,1.9720253536E+00,4.0230203803E+02,4.0288181244E+02,9.0398281874E-02
2020-09-17,05:55:22.877,260.24679256,6245.923021,261.24679256,1600322122.877,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885862E+00,1.9720281947E+00,4.0230203803E+02,4.0288251790E+02,9.0618135336E-02
2020-09-17,05:55:22.898,260.24679280,6245.923027,261.24679280,1600322122.898,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696885862E+00,1.9720310359E+00,4.0222711541E+02,4.0280819250E+02,9.0618135336E-02
2020-09-17,05:55:22.924,260.24679311,6245.923035,261.24679311,1600322122.925,0,963,1.5147795105E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897157E+00,1.9722324046E+00,4.0222711541E+02,4.0280819250E+02,9.0618135336E-02
2020-09-17,05:55:22.946,260.24679336,6245.923041,261.24679336,1600322122.946,0,963,1.5145359802E+02,5.9999473572E+01,2.7645833333E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897157E+00,1.9722297126E+00,4.0222711541E+02,4.0280752429E+02,9.0409850686E-02
2020-09-17,05:55:22.967,260.24679360,6245.923046,261.24679360,1600322122.967,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897157E+00,1.9722270207E+00,4.0216397962E+02,4.0274362929E+02,9.0409850686E-02
2020-09-17,05:55:22.999,260.24679397,6245.923055,261.24679397,1600322122.999,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673239E+00,1.9727051956E+00,4.0216397962E+02,4.0274362929E+02,9.0409850686E-02
2020-09-17,05:55:23.025,260.24679427,6245.923063,261.24679427,1600322123.025,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673239E+00,1.9727071358E+00,4.0216397962E+02,4.0274411069E+02,9.0559928741E-02
2020-09-17,05:55:23.046,260.24679451,6245.923068,261.24679451,1600322123.046,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673239E+00,1.9727090759E+00,4.0222058306E+02,4.0280127726E+02,9.0559928741E-02
2020-09-17,05:55:23.073,260.24679484,6245.923076,261.24679484,1600322123.074,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696568533E+00,1.9719977609E+00,4.0222058306E+02,4.0280127726E+02,9.0559928741E-02
2020-09-17,05:55:23.098,260.24679512,6245.923083,261.24679512,1600322123.098,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696568533E+00,1.9719968303E+00,4.0222058306E+02,4.0280104623E+02,9.0487917508E-02
2020-09-17,05:55:23.118,260.24679536,6245.923089,261.24679536,1600322123.119,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696568533E+00,1.9719958998E+00,4.0222734419E+02,4.0280758609E+02,9.0487917508E-02
2020-09-17,05:55:23.148,260.24679569,6245.923097,261.24679569,1600322123.148,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696280556E+00,1.9719670679E+00,4.0222734419E+02,4.0280758609E+02,9.0487917508E-02
2020-09-17,05:55:23.168,260.24679594,6245.923102,261.24679594,1600322123.169,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696280556E+00,1.9719668506E+00,4.0222734419E+02,4.0280753214E+02,9.0471101769E-02
2020-09-17,05:55:23.190,260.24679618,6245.923108,261.24679618,1600322123.190,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696280556E+00,1.9719666333E+00,4.0215015767E+02,4.0273018034E+02,9.0471101769E-02
2020-09-17,05:55:23.219,260.24679652,6245.923116,261.24679652,1600322123.219,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722520E+00,1.9730120694E+00,4.0215015767E+02,4.0273018034E+02,9.0471101769E-02
2020-09-17,05:55:23.242,260.24679678,6245.923123,261.24679678,1600322123.242,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722520E+00,1.9730122262E+00,4.0215015767E+02,4.0273021925E+02,9.0483230873E-02
2020-09-17,05:55:23.263,260.24679704,6245.923129,261.24679704,1600322123.264,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722520E+00,1.9730123831E+00,4.0212417544E+02,4.0270423845E+02,9.0483230873E-02
2020-09-17,05:55:23.289,260.24679734,6245.923136,261.24679734,1600322123.290,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065632E+00,1.9719454288E+00,4.0212417544E+02,4.0270423845E+02,9.0483230873E-02
2020-09-17,05:55:23.312,260.24679759,6245.923142,261.24679759,1600322123.312,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065632E+00,1.9719439845E+00,4.0212417544E+02,4.0270387998E+02,9.0371467016E-02
2020-09-17,05:55:23.332,260.24679782,6245.923148,261.24679782,1600322123.332,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696065632E+00,1.9719425403E+00,4.0212090412E+02,4.0270024549E+02,9.0371467016E-02
2020-09-17,05:55:23.358,260.24679814,6245.923155,261.24679814,1600322123.359,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694316132E+00,1.9717673827E+00,4.0212090412E+02,4.0270024549E+02,9.0371467016E-02
2020-09-17,05:55:23.391,260.24679851,6245.923164,261.24679851,1600322123.391,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694316132E+00,1.9717689852E+00,4.0212090412E+02,4.0270064324E+02,9.0495482576E-02
2020-09-17,05:55:23.421,260.24679887,6245.923173,261.24679887,1600322123.422,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694316132E+00,1.9717705876E+00,4.0214723669E+02,4.0272741156E+02,9.0495482576E-02
2020-09-17,05:55:23.450,260.24679920,6245.923181,261.24679920,1600322123.451,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694725087E+00,1.9718115317E+00,4.0214723669E+02,4.0272741156E+02,9.0495482576E-02
2020-09-17,05:55:23.471,260.24679944,6245.923187,261.24679944,1600322123.472,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694725087E+00,1.9718093538E+00,4.0214723669E+02,4.0272687095E+02,9.0326939657E-02
2020-09-17,05:55:23.493,260.24679969,6245.923193,261.24679969,1600322123.493,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694725087E+00,1.9718071760E+00,4.0209855314E+02,4.0267757669E+02,9.0326939657E-02
2020-09-17,05:55:23.519,260.24679999,6245.923200,261.24679999,1600322123.519,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327075E+00,1.9719675647E+00,4.0209855314E+02,4.0267757669E+02,9.0326939657E-02
2020-09-17,05:55:23.539,260.24680023,6245.923206,261.24680023,1600322123.540,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327075E+00,1.9719705818E+00,4.0209855314E+02,4.0267832548E+02,9.0560417678E-02
2020-09-17,05:55:23.561,260.24680047,6245.923211,261.24680047,1600322123.561,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327075E+00,1.9719735990E+00,4.0218168901E+02,4.0276233018E+02,9.0560417678E-02
2020-09-17,05:55:23.589,260.24680081,6245.923219,261.24680081,1600322123.590,0,963,1.5144142151E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951493E+00,1.9723364716E+00,4.0218168901E+02,4.0276233018E+02,9.0560417678E-02
2020-09-17,05:55:23.611,260.24680106,6245.923226,261.24680106,1600322123.612,0,963,1.5151011149E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951493E+00,1.9723347094E+00,4.0218168901E+02,4.0276189283E+02,9.0424079039E-02
2020-09-17,05:55:23.631,260.24680130,6245.923231,261.24680130,1600322123.632,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951493E+00,1.9723329473E+00,4.0220381726E+02,4.0278361564E+02,9.0424079039E-02
2020-09-17,05:55:23.661,260.24680163,6245.923239,261.24680163,1600322123.661,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904425E+00,1.9725284722E+00,4.0220381726E+02,4.0278361564E+02,9.0424079039E-02
2020-09-17,05:55:23.681,260.24680187,6245.923245,261.24680187,1600322123.682,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904425E+00,1.9725282451E+00,4.0220381726E+02,4.0278355928E+02,9.0406511130E-02
2020-09-17,05:55:23.709,260.24680219,6245.923253,261.24680219,1600322123.709,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904425E+00,1.9725280180E+00,4.0221046054E+02,4.0279015578E+02,9.0406511130E-02
2020-09-17,05:55:23.740,260.24680255,6245.923261,261.24680255,1600322123.740,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777981E+00,1.9732161891E+00,4.0221046054E+02,4.0279015578E+02,9.0406511130E-02
2020-09-17,05:55:23.762,260.24680280,6245.923267,261.24680280,1600322123.762,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777981E+00,1.9732119161E+00,4.0221046054E+02,4.0278909567E+02,9.0076060931E-02
2020-09-17,05:55:23.785,260.24680307,6245.923274,261.24680307,1600322123.785,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777981E+00,1.9732076431E+00,4.0224959067E+02,4.0282722190E+02,9.0076060931E-02
2020-09-17,05:55:23.813,260.24680340,6245.923282,261.24680340,1600322123.814,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025611E+00,1.9727318443E+00,4.0224959067E+02,4.0282722190E+02,9.0076060931E-02
2020-09-17,05:55:23.838,260.24680368,6245.923288,261.24680368,1600322123.838,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025611E+00,1.9727382326E+00,4.0224959067E+02,4.0282880732E+02,9.0570220395E-02
2020-09-17,05:55:23.858,260.24680392,6245.923294,261.24680392,1600322123.859,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025611E+00,1.9727446210E+00,4.0216810550E+02,4.0274878995E+02,9.0570220395E-02
2020-09-17,05:55:23.888,260.24680426,6245.923302,261.24680426,1600322123.888,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557040E+00,1.9731983025E+00,4.0216810550E+02,4.0274878995E+02,9.0570220395E-02
2020-09-17,05:55:23.908,260.24680450,6245.923308,261.24680450,1600322123.909,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557040E+00,1.9731974429E+00,4.0216810550E+02,4.0274857670E+02,9.0503740660E-02
2020-09-17,05:55:23.930,260.24680475,6245.923314,261.24680475,1600322123.930,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557040E+00,1.9731965833E+00,4.0216175854E+02,4.0274200734E+02,9.0503740660E-02
2020-09-17,05:55:23.956,260.24680505,6245.923321,261.24680505,1600322123.956,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648412E+00,1.9728052563E+00,4.0216175854E+02,4.0274200734E+02,9.0503740660E-02
2020-09-17,05:55:23.976,260.24680529,6245.923327,261.24680529,1600322123.977,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648412E+00,1.9728061639E+00,4.0216175854E+02,4.0274223252E+02,9.0573941838E-02
2020-09-17,05:55:23.999,260.24680554,6245.923333,261.24680554,1600322123.999,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648412E+00,1.9728070714E+00,4.0215307513E+02,4.0273376176E+02,9.0573941838E-02
2020-09-17,05:55:24.025,260.24680584,6245.923340,261.24680584,1600322124.025,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700401897E+00,1.9723819151E+00,4.0215307513E+02,4.0273376176E+02,9.0573941838E-02
2020-09-17,05:55:24.046,260.24680609,6245.923346,261.24680609,1600322124.046,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700401897E+00,1.9723796312E+00,4.0215307513E+02,4.0273319497E+02,9.0397241748E-02
2020-09-17,05:55:24.069,260.24680635,6245.923353,261.24680635,1600322124.069,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700401897E+00,1.9723773473E+00,4.0226825412E+02,4.0284797317E+02,9.0397241748E-02
2020-09-17,05:55:24.101,260.24680674,6245.923362,261.24680674,1600322124.102,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765714E+00,1.9717129417E+00,4.0226825412E+02,4.0284797317E+02,9.0397241748E-02
2020-09-17,05:55:24.130,260.24680706,6245.923369,261.24680706,1600322124.130,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765714E+00,1.9717149980E+00,4.0226825412E+02,4.0284848379E+02,9.0556386085E-02
2020-09-17,05:55:24.151,260.24680730,6245.923375,261.24680730,1600322124.151,0,963,1.5152384949E+02,5.9999473572E+01,2.7625000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693765714E+00,1.9717170543E+00,4.0215893324E+02,4.0273951570E+02,9.0556386085E-02
2020-09-17,05:55:24.180,260.24680765,6245.923384,261.24680765,1600322124.181,0,963,1.5151810913E+02,5.9999473572E+01,2.7637500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425919E+00,1.9726842229E+00,4.0215893324E+02,4.0273951570E+02,9.0556386085E-02
2020-09-17,05:55:24.203,260.24680792,6245.923390,261.24680792,1600322124.204,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425919E+00,1.9726849145E+00,4.0215893324E+02,4.0273968731E+02,9.0609884680E-02
2020-09-17,05:55:24.226,260.24680818,6245.923396,261.24680818,1600322124.227,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425919E+00,1.9726856061E+00,4.0217918201E+02,4.0276013692E+02,9.0609884680E-02
2020-09-17,05:55:24.256,260.24680852,6245.923404,261.24680852,1600322124.256,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168370E+00,1.9724595827E+00,4.0217918201E+02,4.0276013692E+02,9.0609884680E-02
2020-09-17,05:55:24.276,260.24680876,6245.923410,261.24680876,1600322124.277,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168370E+00,1.9724585509E+00,4.0217918201E+02,4.0275988087E+02,9.0530061986E-02
2020-09-17,05:55:24.298,260.24680900,6245.923416,261.24680900,1600322124.298,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168370E+00,1.9724575191E+00,4.0226596528E+02,4.0284653333E+02,9.0530061986E-02
2020-09-17,05:55:24.329,260.24680937,6245.923425,261.24680937,1600322124.330,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748402E+00,1.9724154725E+00,4.0226596528E+02,4.0284653333E+02,9.0530061986E-02
2020-09-17,05:55:24.351,260.24680962,6245.923431,261.24680962,1600322124.351,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748402E+00,1.9724146821E+00,4.0226596528E+02,4.0284633712E+02,9.0468908209E-02
2020-09-17,05:55:24.371,260.24680986,6245.923437,261.24680986,1600322124.372,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748402E+00,1.9724138916E+00,4.0218933941E+02,4.0276940452E+02,9.0468908209E-02
2020-09-17,05:55:24.401,260.24681020,6245.923445,261.24681020,1600322124.401,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957969E+00,1.9727352294E+00,4.0218933941E+02,4.0276940452E+02,9.0468908209E-02
2020-09-17,05:55:24.421,260.24681044,6245.923451,261.24681044,1600322124.422,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957969E+00,1.9727357545E+00,4.0218933941E+02,4.0276953482E+02,9.0509524940E-02
2020-09-17,05:55:24.443,260.24681068,6245.923456,261.24681068,1600322124.443,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957969E+00,1.9727362796E+00,4.0209027803E+02,4.0267046079E+02,9.0509524940E-02
2020-09-17,05:55:24.471,260.24681102,6245.923464,261.24681102,1600322124.472,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120896E+00,1.9723521165E+00,4.0209027803E+02,4.0267046079E+02,9.0509524940E-02
2020-09-17,05:55:24.506,260.24681141,6245.923474,261.24681141,1600322124.506,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120896E+00,1.9723524693E+00,4.0209027803E+02,4.0267054834E+02,9.0536821917E-02
2020-09-17,05:55:24.539,260.24681179,6245.923483,261.24681179,1600322124.539,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120896E+00,1.9723528221E+00,4.0218441210E+02,4.0276490582E+02,9.0536821917E-02
2020-09-17,05:55:24.569,260.24681214,6245.923491,261.24681214,1600322124.569,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999364E+00,1.9734419614E+00,4.0218441210E+02,4.0276490582E+02,9.0536821917E-02
2020-09-17,05:55:24.589,260.24681238,6245.923497,261.24681238,1600322124.590,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999364E+00,1.9734415745E+00,4.0218441210E+02,4.0276480985E+02,9.0506904476E-02
2020-09-17,05:55:24.611,260.24681264,6245.923503,261.24681264,1600322124.612,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999364E+00,1.9734411876E+00,4.0203849812E+02,4.0261858937E+02,9.0506904476E-02
2020-09-17,05:55:24.642,260.24681300,6245.923512,261.24681300,1600322124.643,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191893E+00,1.9723591568E+00,4.0203849812E+02,4.0261858937E+02,9.0506904476E-02
2020-09-17,05:55:24.664,260.24681324,6245.923518,261.24681324,1600322124.664,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191893E+00,1.9723590872E+00,4.0203849812E+02,4.0261857211E+02,9.0501521496E-02
2020-09-17,05:55:24.684,260.24681348,6245.923524,261.24681348,1600322124.685,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700191893E+00,1.9723590177E+00,4.0221029080E+02,4.0279059539E+02,9.0501521496E-02
2020-09-17,05:55:24.713,260.24681381,6245.923531,261.24681381,1600322124.713,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206661E+00,1.9723604962E+00,4.0221029080E+02,4.0279059539E+02,9.0501521496E-02
2020-09-17,05:55:24.734,260.24681406,6245.923537,261.24681406,1600322124.735,0,963,1.5149514771E+02,5.9999473572E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206661E+00,1.9723612277E+00,4.0221029080E+02,4.0279077694E+02,9.0558115221E-02
2020-09-17,05:55:24.756,260.24681431,6245.923543,261.24681431,1600322124.756,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206661E+00,1.9723619592E+00,4.0222132185E+02,4.0280200547E+02,9.0558115221E-02
2020-09-17,05:55:24.785,260.24681464,6245.923551,261.24681464,1600322124.785,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695570514E+00,1.9718977935E+00,4.0222132185E+02,4.0280200547E+02,9.0558115221E-02
2020-09-17,05:55:24.806,260.24681490,6245.923557,261.24681490,1600322124.807,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695570514E+00,1.9718955484E+00,4.0222132185E+02,4.0280144809E+02,9.0384377547E-02
2020-09-17,05:55:24.832,260.24681520,6245.923565,261.24681520,1600322124.833,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695570514E+00,1.9718933034E+00,4.0214273548E+02,4.0272219111E+02,9.0384377547E-02
2020-09-17,05:55:24.865,260.24681558,6245.923574,261.24681558,1600322124.866,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701664717E+00,1.9725034466E+00,4.0214273548E+02,4.0272219111E+02,9.0384377547E-02
2020-09-17,05:55:24.888,260.24681583,6245.923580,261.24681583,1600322124.888,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701664717E+00,1.9725038865E+00,4.0214273548E+02,4.0272230028E+02,9.0418411508E-02
2020-09-17,05:55:24.908,260.24681608,6245.923586,261.24681608,1600322124.909,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701664717E+00,1.9725043264E+00,4.0213504260E+02,4.0271470547E+02,9.0418411508E-02
2020-09-17,05:55:24.937,260.24681640,6245.923594,261.24681640,1600322124.937,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598429E+00,1.9724976898E+00,4.0213504260E+02,4.0271470547E+02,9.0418411508E-02
2020-09-17,05:55:24.959,260.24681666,6245.923600,261.24681666,1600322124.959,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598429E+00,1.9724988778E+00,4.0213504260E+02,4.0271500026E+02,9.0510319906E-02
2020-09-17,05:55:24.980,260.24681690,6245.923606,261.24681690,1600322124.980,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598429E+00,1.9725000658E+00,4.0221540933E+02,4.0279577775E+02,9.0510319906E-02
2020-09-17,05:55:25.006,260.24681721,6245.923613,261.24681721,1600322125.007,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698190472E+00,1.9721588653E+00,4.0221540933E+02,4.0279577775E+02,9.0510319906E-02
2020-09-17,05:55:25.026,260.24681744,6245.923619,261.24681744,1600322125.027,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698190472E+00,1.9721593083E+00,4.0221540933E+02,4.0279588770E+02,9.0544592164E-02
2020-09-17,05:55:25.048,260.24681769,6245.923624,261.24681769,1600322125.048,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698190472E+00,1.9721597512E+00,4.0220558143E+02,4.0278615557E+02,9.0544592164E-02
2020-09-17,05:55:25.076,260.24681802,6245.923632,261.24681802,1600322125.077,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006826E+00,1.9717408894E+00,4.0220558143E+02,4.0278615557E+02,9.0544592164E-02
2020-09-17,05:55:25.098,260.24681828,6245.923639,261.24681828,1600322125.099,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006826E+00,1.9717408977E+00,4.0220558143E+02,4.0278615763E+02,9.0545235941E-02
2020-09-17,05:55:25.118,260.24681851,6245.923644,261.24681851,1600322125.119,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006826E+00,1.9717409061E+00,4.0216933753E+02,4.0274986347E+02,9.0545235941E-02
2020-09-17,05:55:25.148,260.24681885,6245.923652,261.24681885,1600322125.149,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791902E+00,1.9727205764E+00,4.0216933753E+02,4.0274986347E+02,9.0545235941E-02
2020-09-17,05:55:25.171,260.24681912,6245.923659,261.24681912,1600322125.172,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791902E+00,1.9727224621E+00,4.0216933753E+02,4.0275033137E+02,9.0691101655E-02
2020-09-17,05:55:25.193,260.24681936,6245.923665,261.24681936,1600322125.193,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791902E+00,1.9727243478E+00,4.0220610656E+02,4.0278762146E+02,9.0691101655E-02
2020-09-17,05:55:25.224,260.24681973,6245.923674,261.24681973,1600322125.225,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930259E+00,1.9729384380E+00,4.0220610656E+02,4.0278762146E+02,9.0691101655E-02
2020-09-17,05:55:25.250,260.24682003,6245.923681,261.24682003,1600322125.251,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930259E+00,1.9729384489E+00,4.0220610656E+02,4.0278762417E+02,9.0691947939E-02
2020-09-17,05:55:25.275,260.24682031,6245.923688,261.24682031,1600322125.275,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930259E+00,1.9729384599E+00,4.0218221114E+02,4.0276369692E+02,9.0691947939E-02
2020-09-17,05:55:25.302,260.24682064,6245.923695,261.24682064,1600322125.303,0,963,1.5149362183E+02,5.9999076843E+01,2.7625000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076240E+00,1.9727528373E+00,4.0218221114E+02,4.0276369692E+02,9.0691947939E-02
2020-09-17,05:55:25.325,260.24682089,6245.923701,261.24682089,1600322125.325,0,963,1.5145903015E+02,5.9999076843E+01,2.7656250000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076240E+00,1.9727508622E+00,4.0218221114E+02,4.0276320683E+02,9.0539168788E-02
2020-09-17,05:55:25.345,260.24682113,6245.923707,261.24682113,1600322125.346,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076240E+00,1.9727488871E+00,4.0213054685E+02,4.0271097788E+02,9.0539168788E-02
2020-09-17,05:55:25.375,260.24682147,6245.923715,261.24682147,1600322125.375,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747666E+00,1.9732165848E+00,4.0213054685E+02,4.0271097788E+02,9.0539168788E-02
2020-09-17,05:55:25.395,260.24682171,6245.923721,261.24682171,1600322125.396,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747666E+00,1.9732156761E+00,4.0213054685E+02,4.0271075251E+02,9.0468901705E-02
2020-09-17,05:55:25.417,260.24682196,6245.923727,261.24682196,1600322125.417,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747666E+00,1.9732147675E+00,4.0223838814E+02,4.0281852395E+02,9.0468901705E-02
2020-09-17,05:55:25.443,260.24682226,6245.923734,261.24682226,1600322125.443,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692827760E+00,1.9716208869E+00,4.0223838814E+02,4.0281852395E+02,9.0468901705E-02
2020-09-17,05:55:25.463,260.24682250,6245.923740,261.24682250,1600322125.464,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692827760E+00,1.9716206678E+00,4.0223838814E+02,4.0281846955E+02,9.0451945460E-02
2020-09-17,05:55:25.486,260.24682277,6245.923746,261.24682277,1600322125.487,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692827760E+00,1.9716204487E+00,4.0226595484E+02,4.0284602161E+02,9.0451945460E-02
2020-09-17,05:55:25.516,260.24682310,6245.923754,261.24682310,1600322125.516,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567933E+00,1.9722952661E+00,4.0226595484E+02,4.0284602161E+02,9.0451945460E-02
2020-09-17,05:55:25.538,260.24682336,6245.923761,261.24682336,1600322125.538,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567933E+00,1.9722952445E+00,4.0226595484E+02,4.0284601625E+02,9.0450273560E-02
2020-09-17,05:55:25.562,260.24682363,6245.923767,261.24682363,1600322125.562,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567933E+00,1.9722952229E+00,4.0210626147E+02,4.0268608724E+02,9.0450273560E-02
2020-09-17,05:55:25.588,260.24682394,6245.923774,261.24682394,1600322125.588,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582358E+00,1.9723967857E+00,4.0210626147E+02,4.0268608724E+02,9.0450273560E-02
2020-09-17,05:55:25.619,260.24682431,6245.923783,261.24682431,1600322125.620,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582358E+00,1.9723978358E+00,4.0210626147E+02,4.0268634779E+02,9.0531512190E-02
2020-09-17,05:55:25.651,260.24682466,6245.923792,261.24682466,1600322125.651,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582358E+00,1.9723988858E+00,4.0216729762E+02,4.0274773258E+02,9.0531512190E-02
2020-09-17,05:55:25.677,260.24682497,6245.923799,261.24682497,1600322125.677,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222530E+00,1.9721626227E+00,4.0216729762E+02,4.0274773258E+02,9.0531512190E-02
2020-09-17,05:55:25.697,260.24682521,6245.923805,261.24682521,1600322125.698,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222530E+00,1.9721631480E+00,4.0216729762E+02,4.0274786295E+02,9.0572155470E-02
2020-09-17,05:55:25.719,260.24682545,6245.923811,261.24682545,1600322125.719,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698222530E+00,1.9721636733E+00,4.0224304946E+02,4.0282385454E+02,9.0572155470E-02
2020-09-17,05:55:25.746,260.24682576,6245.923818,261.24682576,1600322125.746,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695394112E+00,1.9718804952E+00,4.0224304946E+02,4.0282385454E+02,9.0572155470E-02
2020-09-17,05:55:25.766,260.24682601,6245.923824,261.24682601,1600322125.767,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695394112E+00,1.9718788773E+00,4.0224304946E+02,4.0282345285E+02,9.0446951601E-02
2020-09-17,05:55:25.788,260.24682625,6245.923830,261.24682625,1600322125.788,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695394112E+00,1.9718772594E+00,4.0213318451E+02,4.0271302779E+02,9.0446951601E-02
2020-09-17,05:55:25.816,260.24682659,6245.923838,261.24682659,1600322125.817,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396350E+00,1.9717773649E+00,4.0213318451E+02,4.0271302779E+02,9.0446951601E-02
2020-09-17,05:55:25.838,260.24682683,6245.923844,261.24682683,1600322125.838,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396350E+00,1.9717804905E+00,4.0213318451E+02,4.0271380366E+02,9.0688851046E-02
2020-09-17,05:55:25.858,260.24682707,6245.923850,261.24682707,1600322125.859,0,963,1.5142443848E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694396350E+00,1.9717836162E+00,4.0210798555E+02,4.0268934415E+02,9.0688851046E-02
2020-09-17,05:55:25.888,260.24682741,6245.923858,261.24682741,1600322125.888,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886552E+00,1.9725335278E+00,4.0210798555E+02,4.0268934415E+02,9.0688851046E-02
2020-09-17,05:55:25.908,260.24682765,6245.923864,261.24682765,1600322125.909,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886552E+00,1.9725302302E+00,4.0210798555E+02,4.0268852595E+02,9.0433742240E-02
2020-09-17,05:55:25.934,260.24682795,6245.923871,261.24682795,1600322125.935,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886552E+00,1.9725269326E+00,4.0227437080E+02,4.0285433289E+02,9.0433742240E-02
2020-09-17,05:55:25.967,260.24682832,6245.923880,261.24682832,1600322125.967,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352049E+00,1.9725735376E+00,4.0227437080E+02,4.0285433289E+02,9.0433742240E-02
2020-09-17,05:55:25.987,260.24682856,6245.923886,261.24682856,1600322125.988,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352049E+00,1.9725742084E+00,4.0227437080E+02,4.0285449941E+02,9.0485639500E-02
2020-09-17,05:55:26.009,260.24682881,6245.923891,261.24682881,1600322126.009,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352049E+00,1.9725748793E+00,4.0216038459E+02,4.0274051529E+02,9.0485639500E-02
2020-09-17,05:55:26.035,260.24682911,6245.923899,261.24682911,1600322126.035,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881817E+00,1.9723275627E+00,4.0216038459E+02,4.0274051529E+02,9.0485639500E-02
2020-09-17,05:55:26.056,260.24682936,6245.923905,261.24682936,1600322126.057,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881817E+00,1.9723298086E+00,4.0216038459E+02,4.0274107265E+02,9.0659399475E-02
2020-09-17,05:55:26.078,260.24682961,6245.923911,261.24682961,1600322126.078,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881817E+00,1.9723320544E+00,4.0220835640E+02,4.0278967115E+02,9.0659399475E-02
2020-09-17,05:55:26.104,260.24682991,6245.923918,261.24682991,1600322126.104,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231500E+00,1.9727675403E+00,4.0220835640E+02,4.0278967115E+02,9.0659399475E-02
2020-09-17,05:55:26.125,260.24683015,6245.923924,261.24683015,1600322126.125,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231500E+00,1.9727658073E+00,4.0220835640E+02,4.0278924111E+02,9.0525347621E-02
2020-09-17,05:55:26.148,260.24683042,6245.923930,261.24683042,1600322126.148,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231500E+00,1.9727640743E+00,4.0214501130E+02,4.0272537455E+02,9.0525347621E-02
2020-09-17,05:55:26.177,260.24683075,6245.923938,261.24683075,1600322126.177,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485420E+00,1.9717883084E+00,4.0214501130E+02,4.0272537455E+02,9.0525347621E-02
2020-09-17,05:55:26.198,260.24683101,6245.923944,261.24683101,1600322126.199,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485420E+00,1.9717875602E+00,4.0214501130E+02,4.0272518882E+02,9.0467445360E-02
2020-09-17,05:55:26.220,260.24683125,6245.923950,261.24683125,1600322126.220,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485420E+00,1.9717868120E+00,4.0222055780E+02,4.0280065855E+02,9.0467445360E-02
2020-09-17,05:55:26.247,260.24683157,6245.923958,261.24683157,1600322126.248,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102393E+00,1.9725494137E+00,4.0222055780E+02,4.0280065855E+02,9.0467445360E-02
2020-09-17,05:55:26.269,260.24683183,6245.923964,261.24683183,1600322126.270,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102393E+00,1.9725515854E+00,4.0222055780E+02,4.0280119754E+02,9.0635451811E-02
2020-09-17,05:55:26.289,260.24683206,6245.923969,261.24683206,1600322126.290,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102393E+00,1.9725537571E+00,4.0229160102E+02,4.0287288240E+02,9.0635451811E-02
2020-09-17,05:55:26.325,260.24683247,6245.923979,261.24683247,1600322126.325,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722550E+00,1.9728160844E+00,4.0229160102E+02,4.0287288240E+02,9.0635451811E-02
2020-09-17,05:55:26.351,260.24683277,6245.923986,261.24683277,1600322126.351,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722550E+00,1.9728138724E+00,4.0229160102E+02,4.0287233340E+02,9.0464354796E-02
2020-09-17,05:55:26.371,260.24683301,6245.923992,261.24683301,1600322126.372,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722550E+00,1.9728116605E+00,4.0213558381E+02,4.0271554218E+02,9.0464354796E-02
2020-09-17,05:55:26.398,260.24683332,6245.924000,261.24683332,1600322126.399,0,963,1.5151033020E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708655233E+00,1.9732053957E+00,4.0213558381E+02,4.0271554218E+02,9.0464354796E-02
2020-09-17,05:55:26.420,260.24683356,6245.924006,261.24683356,1600322126.420,0,963,1.5147937775E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708655233E+00,1.9732048612E+00,4.0213558381E+02,4.0271540960E+02,9.0423018739E-02
2020-09-17,05:55:26.440,260.24683381,6245.924011,261.24683381,1600322126.441,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708655233E+00,1.9732043267E+00,4.0219790344E+02,4.0277768649E+02,9.0423018739E-02
2020-09-17,05:55:26.469,260.24683413,6245.924019,261.24683413,1600322126.469,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552477E+00,1.9731940390E+00,4.0219790344E+02,4.0277768649E+02,9.0423018739E-02
2020-09-17,05:55:26.490,260.24683439,6245.924025,261.24683439,1600322126.491,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552477E+00,1.9731955392E+00,4.0219790344E+02,4.0277805869E+02,9.0539043583E-02
2020-09-17,05:55:26.512,260.24683463,6245.924031,261.24683463,1600322126.512,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552477E+00,1.9731970395E+00,4.0212608737E+02,4.0270651116E+02,9.0539043583E-02
2020-09-17,05:55:26.539,260.24683495,6245.924039,261.24683495,1600322126.540,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903818E+00,1.9723311459E+00,4.0212608737E+02,4.0270651116E+02,9.0539043583E-02
2020-09-17,05:55:26.562,260.24683521,6245.924045,261.24683521,1600322126.562,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903818E+00,1.9723318445E+00,4.0212608737E+02,4.0270668450E+02,9.0593088456E-02
2020-09-17,05:55:26.582,260.24683545,6245.924051,261.24683545,1600322126.583,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699903818E+00,1.9723325430E+00,4.0215427612E+02,4.0273508731E+02,9.0593088456E-02
2020-09-17,05:55:26.611,260.24683579,6245.924059,261.24683579,1600322126.612,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699776784E+00,1.9723198245E+00,4.0215427612E+02,4.0273508731E+02,9.0593088456E-02
2020-09-17,05:55:26.632,260.24683603,6245.924065,261.24683603,1600322126.633,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699776784E+00,1.9723188657E+00,4.0215427612E+02,4.0273484937E+02,9.0518908062E-02
2020-09-17,05:55:26.654,260.24683628,6245.924071,261.24683628,1600322126.655,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699776784E+00,1.9723179069E+00,4.0217017519E+02,4.0275053344E+02,9.0518908062E-02
2020-09-17,05:55:26.684,260.24683663,6245.924079,261.24683663,1600322126.685,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764557E+00,1.9721164452E+00,4.0217017519E+02,4.0275053344E+02,9.0518908062E-02
2020-09-17,05:55:26.717,260.24683700,6245.924088,261.24683700,1600322126.717,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764557E+00,1.9721144975E+00,4.0217017519E+02,4.0275005002E+02,9.0368202676E-02
2020-09-17,05:55:26.747,260.24683736,6245.924097,261.24683736,1600322126.748,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764557E+00,1.9721125499E+00,4.0213620239E+02,4.0271554485E+02,9.0368202676E-02
2020-09-17,05:55:26.776,260.24683770,6245.924105,261.24683770,1600322126.777,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551661E+00,1.9721913536E+00,4.0213620239E+02,4.0271554485E+02,9.0368202676E-02
2020-09-17,05:55:26.799,260.24683795,6245.924111,261.24683795,1600322126.799,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551661E+00,1.9721931050E+00,4.0213620239E+02,4.0271597950E+02,9.0503714248E-02
2020-09-17,05:55:26.819,260.24683819,6245.924117,261.24683819,1600322126.820,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551661E+00,1.9721948564E+00,4.0213972584E+02,4.0271994268E+02,9.0503714248E-02
2020-09-17,05:55:26.848,260.24683852,6245.924124,261.24683852,1600322126.848,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958275E+00,1.9723356848E+00,4.0213972584E+02,4.0271994268E+02,9.0503714248E-02
2020-09-17,05:55:26.869,260.24683877,6245.924131,261.24683877,1600322126.870,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958275E+00,1.9723335194E+00,4.0213972584E+02,4.0271940533E+02,9.0336182528E-02
2020-09-17,05:55:26.891,260.24683902,6245.924136,261.24683902,1600322126.891,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699958275E+00,1.9723313541E+00,4.0220780103E+02,4.0278704120E+02,9.0336182528E-02
2020-09-17,05:55:26.918,260.24683934,6245.924144,261.24683934,1600322126.919,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750506E+00,1.9724106711E+00,4.0220780103E+02,4.0278704120E+02,9.0336182528E-02
2020-09-17,05:55:26.940,260.24683959,6245.924150,261.24683959,1600322126.941,0,963,1.5144842529E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750506E+00,1.9724117670E+00,4.0220780103E+02,4.0278731320E+02,9.0420968395E-02
2020-09-17,05:55:26.963,260.24683985,6245.924156,261.24683985,1600322126.963,0,963,1.5148985291E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750506E+00,1.9724128629E+00,4.0217956725E+02,4.0275931071E+02,9.0420968395E-02
2020-09-17,05:55:26.996,260.24684023,6245.924166,261.24684023,1600322126.996,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892647E+00,1.9727274500E+00,4.0217956725E+02,4.0275931071E+02,9.0420968395E-02
2020-09-17,05:55:27.019,260.24684050,6245.924172,261.24684050,1600322127.019,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892647E+00,1.9727282145E+00,4.0217956725E+02,4.0275950042E+02,9.0480108226E-02
2020-09-17,05:55:27.046,260.24684081,6245.924179,261.24684081,1600322127.046,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892647E+00,1.9727289790E+00,4.0225481624E+02,4.0283504766E+02,9.0480108226E-02
2020-09-17,05:55:27.079,260.24684120,6245.924189,261.24684120,1600322127.080,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249370E+00,1.9725644562E+00,4.0225481624E+02,4.0283504766E+02,9.0480108226E-02
2020-09-17,05:55:27.101,260.24684145,6245.924195,261.24684145,1600322127.101,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249370E+00,1.9725659139E+00,4.0225481624E+02,4.0283540946E+02,9.0592875089E-02
2020-09-17,05:55:27.124,260.24684171,6245.924201,261.24684171,1600322127.124,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249370E+00,1.9725673716E+00,4.0225582916E+02,4.0283678565E+02,9.0592875089E-02
2020-09-17,05:55:27.154,260.24684206,6245.924209,261.24684206,1600322127.154,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705174E+00,1.9730134816E+00,4.0225582916E+02,4.0283678565E+02,9.0592875089E-02
2020-09-17,05:55:27.174,260.24684230,6245.924215,261.24684230,1600322127.175,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705174E+00,1.9730139283E+00,4.0225582916E+02,4.0283689649E+02,9.0627422889E-02
2020-09-17,05:55:27.196,260.24684255,6245.924221,261.24684255,1600322127.196,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705174E+00,1.9730143750E+00,4.0225718951E+02,4.0283836965E+02,9.0627422889E-02
2020-09-17,05:55:27.223,260.24684286,6245.924229,261.24684286,1600322127.223,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273170E+00,1.9725706475E+00,4.0225718951E+02,4.0283836965E+02,9.0627422889E-02
2020-09-17,05:55:27.243,260.24684309,6245.924234,261.24684309,1600322127.243,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273170E+00,1.9725683918E+00,4.0225718951E+02,4.0283780976E+02,9.0452917384E-02
2020-09-17,05:55:27.263,260.24684333,6245.924240,261.24684333,1600322127.264,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273170E+00,1.9725661360E+00,4.0214611601E+02,4.0272601620E+02,9.0452917384E-02
2020-09-17,05:55:27.292,260.24684367,6245.924248,261.24684367,1600322127.293,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886262E+00,1.9723271619E+00,4.0214611601E+02,4.0272601620E+02,9.0452917384E-02
2020-09-17,05:55:27.313,260.24684391,6245.924254,261.24684391,1600322127.314,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886262E+00,1.9723269140E+00,4.0214611601E+02,4.0272595468E+02,9.0433737588E-02
2020-09-17,05:55:27.336,260.24684418,6245.924260,261.24684418,1600322127.337,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886262E+00,1.9723266661E+00,4.0217217292E+02,4.0275198764E+02,9.0433737588E-02
2020-09-17,05:55:27.364,260.24684449,6245.924268,261.24684449,1600322127.364,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970267E+00,1.9722349579E+00,4.0217217292E+02,4.0275198764E+02,9.0433737588E-02
2020-09-17,05:55:27.384,260.24684473,6245.924274,261.24684473,1600322127.385,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970267E+00,1.9722341711E+00,4.0217217292E+02,4.0275179237E+02,9.0372864930E-02
2020-09-17,05:55:27.407,260.24684499,6245.924280,261.24684499,1600322127.407,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698970267E+00,1.9722333844E+00,4.0224835535E+02,4.0282788931E+02,9.0372864930E-02
2020-09-17,05:55:27.437,260.24684535,6245.924288,261.24684535,1600322127.438,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798809E+00,1.9720159810E+00,4.0224835535E+02,4.0282788931E+02,9.0372864930E-02
2020-09-17,05:55:27.463,260.24684565,6245.924296,261.24684565,1600322127.464,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798809E+00,1.9720192503E+00,4.0224835535E+02,4.0282870097E+02,9.0625851260E-02
2020-09-17,05:55:27.484,260.24684589,6245.924301,261.24684589,1600322127.485,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696798809E+00,1.9720225197E+00,4.0211295409E+02,4.0269391575E+02,9.0625851260E-02
2020-09-17,05:55:27.513,260.24684623,6245.924309,261.24684623,1600322127.514,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478550E+00,1.9729916451E+00,4.0211295409E+02,4.0269391575E+02,9.0625851260E-02
2020-09-17,05:55:27.535,260.24684647,6245.924315,261.24684647,1600322127.535,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478550E+00,1.9729905212E+00,4.0211295409E+02,4.0269363696E+02,9.0538925133E-02
2020-09-17,05:55:27.555,260.24684671,6245.924321,261.24684671,1600322127.556,0,963,1.5151747131E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478550E+00,1.9729893973E+00,4.0219475293E+02,4.0277527508E+02,9.0538925133E-02
2020-09-17,05:55:27.582,260.24684703,6245.924329,261.24684703,1600322127.583,0,963,1.5148683319E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456596E+00,1.9721862487E+00,4.0219475293E+02,4.0277527508E+02,9.0538925133E-02
2020-09-17,05:55:27.607,260.24684730,6245.924335,261.24684730,1600322127.607,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456596E+00,1.9721857658E+00,4.0219475293E+02,4.0277515520E+02,9.0501557236E-02
2020-09-17,05:55:27.627,260.24684753,6245.924341,261.24684753,1600322127.627,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698456596E+00,1.9721852828E+00,4.0224503598E+02,4.0282539092E+02,9.0501557236E-02
2020-09-17,05:55:27.655,260.24684787,6245.924349,261.24684787,1600322127.656,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176945E+00,1.9727579971E+00,4.0224503598E+02,4.0282539092E+02,9.0501557236E-02
2020-09-17,05:55:27.677,260.24684811,6245.924355,261.24684811,1600322127.677,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176945E+00,1.9727598513E+00,4.0224503598E+02,4.0282585106E+02,9.0644977925E-02
2020-09-17,05:55:27.697,260.24684836,6245.924361,261.24684836,1600322127.698,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176945E+00,1.9727617054E+00,4.0218495812E+02,4.0276614653E+02,9.0644977925E-02
2020-09-17,05:55:27.724,260.24684867,6245.924368,261.24684867,1600322127.725,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701648343E+00,1.9725085443E+00,4.0218495812E+02,4.0276614653E+02,9.0644977925E-02
2020-09-17,05:55:27.746,260.24684891,6245.924374,261.24684891,1600322127.746,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701648343E+00,1.9725069679E+00,4.0218495812E+02,4.0276575530E+02,9.0523018450E-02
2020-09-17,05:55:27.766,260.24684916,6245.924380,261.24684916,1600322127.767,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701648343E+00,1.9725053914E+00,4.0211402312E+02,4.0269432670E+02,9.0523018450E-02
2020-09-17,05:55:27.796,260.24684949,6245.924388,261.24684949,1600322127.796,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556602E+00,1.9729968004E+00,4.0211402312E+02,4.0269432670E+02,9.0523018450E-02
2020-09-17,05:55:27.828,260.24684986,6245.924397,261.24684986,1600322127.828,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556602E+00,1.9729961559E+00,4.0211402312E+02,4.0269416682E+02,9.0473169352E-02
2020-09-17,05:55:27.858,260.24685022,6245.924405,261.24685022,1600322127.859,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556602E+00,1.9729955113E+00,4.0217841337E+02,4.0275849006E+02,9.0473169352E-02
2020-09-17,05:55:27.888,260.24685056,6245.924413,261.24685056,1600322127.888,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827336E+00,1.9733229731E+00,4.0217841337E+02,4.0275849006E+02,9.0473169352E-02
2020-09-17,05:55:27.911,260.24685082,6245.924420,261.24685082,1600322127.911,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827336E+00,1.9733228177E+00,4.0217841337E+02,4.0275845151E+02,9.0461151317E-02
2020-09-17,05:55:27.933,260.24685108,6245.924426,261.24685108,1600322127.933,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827336E+00,1.9733226623E+00,4.0213752595E+02,4.0271746657E+02,9.0461151317E-02
2020-09-17,05:55:27.959,260.24685138,6245.924433,261.24685138,1600322127.959,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800664E+00,1.9727192796E+00,4.0213752595E+02,4.0271746657E+02,9.0461151317E-02
2020-09-17,05:55:27.982,260.24685164,6245.924439,261.24685164,1600322127.982,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800664E+00,1.9727224183E+00,4.0213752595E+02,4.0271824530E+02,9.0703937794E-02
2020-09-17,05:55:28.003,260.24685190,6245.924446,261.24685190,1600322128.004,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800664E+00,1.9727255569E+00,4.0228213447E+02,4.0286384167E+02,9.0703937794E-02
2020-09-17,05:55:28.032,260.24685222,6245.924453,261.24685222,1600322128.032,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138044E+00,1.9724589779E+00,4.0228213447E+02,4.0286384167E+02,9.0703937794E-02
2020-09-17,05:55:28.053,260.24685248,6245.924459,261.24685248,1600322128.054,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138044E+00,1.9724585085E+00,4.0228213447E+02,4.0286372514E+02,9.0667621459E-02
2020-09-17,05:55:28.075,260.24685272,6245.924465,261.24685272,1600322128.075,0,963,1.5148342896E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701138044E+00,1.9724580391E+00,4.0223180847E+02,4.0281320987E+02,9.0667621459E-02
2020-09-17,05:55:28.104,260.24685306,6245.924473,261.24685306,1600322128.104,0,963,1.5148293610E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874297E+00,1.9732325850E+00,4.0223180847E+02,4.0281320987E+02,9.0667621459E-02
2020-09-17,05:55:28.125,260.24685330,6245.924479,261.24685330,1600322128.125,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874297E+00,1.9732300827E+00,4.0223180847E+02,4.0281258905E+02,9.0474114125E-02
2020-09-17,05:55:28.151,260.24685360,6245.924486,261.24685360,1600322128.151,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874297E+00,1.9732275805E+00,4.0220633618E+02,4.0278645922E+02,9.0474114125E-02
2020-09-17,05:55:28.184,260.24685399,6245.924496,261.24685399,1600322128.185,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599514E+00,1.9727995947E+00,4.0220633618E+02,4.0278645922E+02,9.0474114125E-02
2020-09-17,05:55:28.207,260.24685425,6245.924502,261.24685425,1600322128.207,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599514E+00,1.9727980354E+00,4.0220633618E+02,4.0278607231E+02,9.0353507170E-02
2020-09-17,05:55:28.230,260.24685451,6245.924508,261.24685451,1600322128.230,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599514E+00,1.9727964762E+00,4.0217320543E+02,4.0275250693E+02,9.0353507170E-02
2020-09-17,05:55:28.259,260.24685485,6245.924516,261.24685485,1600322128.259,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909527E+00,1.9724270399E+00,4.0217320543E+02,4.0275250693E+02,9.0353507170E-02
2020-09-17,05:55:28.279,260.24685509,6245.924522,261.24685509,1600322128.280,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909527E+00,1.9724268078E+00,4.0217320543E+02,4.0275244931E+02,9.0335546059E-02
2020-09-17,05:55:28.301,260.24685534,6245.924528,261.24685534,1600322128.301,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700909527E+00,1.9724265756E+00,4.0220262383E+02,4.0278185246E+02,9.0335546059E-02
2020-09-17,05:55:28.329,260.24685567,6245.924536,261.24685567,1600322128.330,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702544980E+00,1.9725903149E+00,4.0220262383E+02,4.0278185246E+02,9.0335546059E-02
2020-09-17,05:55:28.351,260.24685591,6245.924542,261.24685591,1600322128.351,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702544980E+00,1.9725925818E+00,4.0220262383E+02,4.0278241505E+02,9.0510917671E-02
2020-09-17,05:55:28.371,260.24685616,6245.924548,261.24685616,1600322128.372,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702544980E+00,1.9725948488E+00,4.0223679813E+02,4.0281720125E+02,9.0510917671E-02
2020-09-17,05:55:28.401,260.24685649,6245.924556,261.24685649,1600322128.401,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658791E+00,1.9723058870E+00,4.0223679813E+02,4.0281720125E+02,9.0510917671E-02
2020-09-17,05:55:28.421,260.24685674,6245.924562,261.24685674,1600322128.422,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658791E+00,1.9723036836E+00,4.0223679813E+02,4.0281665431E+02,9.0340439426E-02
2020-09-17,05:55:28.443,260.24685698,6245.924568,261.24685698,1600322128.443,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699658791E+00,1.9723014802E+00,4.0214847486E+02,4.0272765690E+02,9.0340439426E-02
2020-09-17,05:55:28.471,260.24685731,6245.924576,261.24685731,1600322128.472,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675602E+00,1.9726035190E+00,4.0214847486E+02,4.0272765690E+02,9.0340439426E-02
2020-09-17,05:55:28.493,260.24685756,6245.924581,261.24685756,1600322128.493,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675602E+00,1.9726027333E+00,4.0214847486E+02,4.0272746194E+02,9.0279656999E-02
2020-09-17,05:55:28.513,260.24685780,6245.924587,261.24685780,1600322128.514,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675602E+00,1.9726019476E+00,4.0224427592E+02,4.0282320592E+02,9.0279656999E-02
2020-09-17,05:55:28.546,260.24685817,6245.924596,261.24685817,1600322128.546,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476993E+00,1.9726821816E+00,4.0224427592E+02,4.0282320592E+02,9.0279656999E-02
2020-09-17,05:55:28.572,260.24685847,6245.924603,261.24685847,1600322128.572,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476993E+00,1.9726826356E+00,4.0224427592E+02,4.0282331860E+02,9.0314778158E-02
2020-09-17,05:55:28.595,260.24685875,6245.924610,261.24685875,1600322128.596,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476993E+00,1.9726830896E+00,4.0219725871E+02,4.0277634637E+02,9.0314778158E-02
2020-09-17,05:55:28.621,260.24685905,6245.924617,261.24685905,1600322128.622,0,963,1.5147850037E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456151E+00,1.9726810030E+00,4.0219725871E+02,4.0277634637E+02,9.0314778158E-02
2020-09-17,05:55:28.645,260.24685933,6245.924624,261.24685933,1600322128.646,0,963,1.5148393250E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456151E+00,1.9726840121E+00,4.0219725871E+02,4.0277709308E+02,9.0547548595E-02
2020-09-17,05:55:28.667,260.24685957,6245.924630,261.24685957,1600322128.667,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456151E+00,1.9726870212E+00,4.0218515088E+02,4.0276571449E+02,9.0547548595E-02
2020-09-17,05:55:28.693,260.24685987,6245.924637,261.24685987,1600322128.693,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761788E+00,1.9724172647E+00,4.0218515088E+02,4.0276571449E+02,9.0547548595E-02
2020-09-17,05:55:28.714,260.24686013,6245.924643,261.24686013,1600322128.715,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761788E+00,1.9724160112E+00,4.0218515088E+02,4.0276540339E+02,9.0450567173E-02
2020-09-17,05:55:28.734,260.24686036,6245.924649,261.24686036,1600322128.735,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761788E+00,1.9724147576E+00,4.0225973387E+02,4.0283978283E+02,9.0450567173E-02
2020-09-17,05:55:28.762,260.24686067,6245.924656,261.24686067,1600322128.762,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521189E+00,1.9722905505E+00,4.0225973387E+02,4.0283978283E+02,9.0450567173E-02
2020-09-17,05:55:28.782,260.24686091,6245.924662,261.24686091,1600322128.783,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521189E+00,1.9722892351E+00,4.0225973387E+02,4.0283945628E+02,9.0348790295E-02
2020-09-17,05:55:28.803,260.24686116,6245.924668,261.24686116,1600322128.804,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699521189E+00,1.9722879196E+00,4.0227620578E+02,4.0285562537E+02,9.0348790295E-02
2020-09-17,05:55:28.832,260.24686149,6245.924676,261.24686149,1600322128.833,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697015893E+00,1.9720370929E+00,4.0227620578E+02,4.0285562537E+02,9.0348790295E-02
2020-09-17,05:55:28.854,260.24686174,6245.924682,261.24686174,1600322128.854,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697015893E+00,1.9720399843E+00,4.0227620578E+02,4.0285634324E+02,9.0572526352E-02
2020-09-17,05:55:28.875,260.24686198,6245.924687,261.24686198,1600322128.875,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697015893E+00,1.9720428757E+00,4.0214877868E+02,4.0272945002E+02,9.0572526352E-02
2020-09-17,05:55:28.904,260.24686231,6245.924696,261.24686231,1600322128.904,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298308E+00,1.9729722206E+00,4.0214877868E+02,4.0272945002E+02,9.0572526352E-02
2020-09-17,05:55:28.934,260.24686267,6245.924704,261.24686267,1600322128.935,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298308E+00,1.9729700496E+00,4.0214877868E+02,4.0272891143E+02,9.0404612119E-02
2020-09-17,05:55:28.967,260.24686304,6245.924713,261.24686304,1600322128.967,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298308E+00,1.9729678786E+00,4.0228488575E+02,4.0286467606E+02,9.0404612119E-02
2020-09-17,05:55:28.996,260.24686338,6245.924721,261.24686338,1600322128.996,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148082E+00,1.9722520076E+00,4.0228488575E+02,4.0286467606E+02,9.0404612119E-02
2020-09-17,05:55:29.019,260.24686365,6245.924728,261.24686365,1600322129.019,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148082E+00,1.9722540250E+00,4.0228488575E+02,4.0286517690E+02,9.0560702581E-02
2020-09-17,05:55:29.039,260.24686389,6245.924733,261.24686389,1600322129.040,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699148082E+00,1.9722560424E+00,4.0217144119E+02,4.0275206940E+02,9.0560702581E-02
2020-09-17,05:55:29.069,260.24686422,6245.924741,261.24686422,1600322129.069,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984174E+00,1.9726401075E+00,4.0217144119E+02,4.0275206940E+02,9.0560702581E-02
2020-09-17,05:55:29.091,260.24686448,6245.924748,261.24686448,1600322129.091,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984174E+00,1.9726383135E+00,4.0217144119E+02,4.0275162421E+02,9.0421917293E-02
2020-09-17,05:55:29.111,260.24686472,6245.924753,261.24686472,1600322129.112,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984174E+00,1.9726365194E+00,4.0228146168E+02,4.0286135812E+02,9.0421917293E-02
2020-09-17,05:55:29.138,260.24686502,6245.924761,261.24686502,1600322129.138,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591474E+00,1.9724970841E+00,4.0228146168E+02,4.0286135812E+02,9.0421917293E-02
2020-09-17,05:55:29.158,260.24686527,6245.924766,261.24686527,1600322129.159,0,963,1.5151109314E+02,5.9999076843E+01,2.7687500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591474E+00,1.9724970442E+00,4.0228146168E+02,4.0286134822E+02,9.0418833462E-02
2020-09-17,05:55:29.180,260.24686551,6245.924772,261.24686551,1600322129.180,0,963,1.5151038361E+02,5.9999205017E+01,2.7687500000E+01,6.0220442200E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591474E+00,1.9724970044E+00,4.0224760883E+02,4.0282743667E+02,9.0418833462E-02
2020-09-17,05:55:29.207,260.24686582,6245.924780,261.24686582,1600322129.207,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845155E+00,1.9728227586E+00,4.0224760883E+02,4.0282743667E+02,9.0418833462E-02
2020-09-17,05:55:29.227,260.24686606,6245.924786,261.24686606,1600322129.228,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845155E+00,1.9728218120E+00,4.0224760883E+02,4.0282720177E+02,9.0345616643E-02
2020-09-17,05:55:29.253,260.24686637,6245.924793,261.24686637,1600322129.254,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845155E+00,1.9728208655E+00,4.0230766977E+02,4.0288711431E+02,9.0345616643E-02
2020-09-17,05:55:29.285,260.24686672,6245.924801,261.24686672,1600322129.285,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200760E+00,1.9734571795E+00,4.0230766977E+02,4.0288711431E+02,9.0345616643E-02
2020-09-17,05:55:29.306,260.24686698,6245.924807,261.24686698,1600322129.307,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200760E+00,1.9734593974E+00,4.0230766977E+02,4.0288766462E+02,9.0517117195E-02
2020-09-17,05:55:29.328,260.24686722,6245.924813,261.24686722,1600322129.328,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200760E+00,1.9734616153E+00,4.0222492960E+02,4.0280535538E+02,9.0517117195E-02
2020-09-17,05:55:29.354,260.24686752,6245.924821,261.24686752,1600322129.354,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420513E+00,1.9733834979E+00,4.0222492960E+02,4.0280535538E+02,9.0517117195E-02
2020-09-17,05:55:29.377,260.24686779,6245.924827,261.24686779,1600322129.377,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420513E+00,1.9733829444E+00,4.0222492960E+02,4.0280521805E+02,9.0474312289E-02
2020-09-17,05:55:29.398,260.24686804,6245.924833,261.24686804,1600322129.399,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420513E+00,1.9733823908E+00,4.0215985731E+02,4.0273991457E+02,9.0474312289E-02
2020-09-17,05:55:29.427,260.24686837,6245.924841,261.24686837,1600322129.427,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321558E+00,1.9727717712E+00,4.0215985731E+02,4.0273991457E+02,9.0474312289E-02
2020-09-17,05:55:29.448,260.24686862,6245.924847,261.24686862,1600322129.449,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321558E+00,1.9727706733E+00,4.0215985731E+02,4.0273964219E+02,9.0389394945E-02
2020-09-17,05:55:29.470,260.24686888,6245.924853,261.24686888,1600322129.471,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321558E+00,1.9727695755E+00,4.0231747677E+02,4.0289721640E+02,9.0389394945E-02
2020-09-17,05:55:29.500,260.24686922,6245.924861,261.24686922,1600322129.501,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675016E+00,1.9726047261E+00,4.0231747677E+02,4.0289721640E+02,9.0389394945E-02
2020-09-17,05:55:29.522,260.24686947,6245.924867,261.24686947,1600322129.522,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675016E+00,1.9726072290E+00,4.0231747677E+02,4.0289783771E+02,9.0583016784E-02
2020-09-17,05:55:29.545,260.24686973,6245.924874,261.24686973,1600322129.545,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675016E+00,1.9726097319E+00,4.0221318056E+02,4.0279401219E+02,9.0583016784E-02
2020-09-17,05:55:29.572,260.24687005,6245.924881,261.24687005,1600322129.572,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695799699E+00,1.9719213828E+00,4.0221318056E+02,4.0279401219E+02,9.0583016784E-02
2020-09-17,05:55:29.592,260.24687029,6245.924887,261.24687029,1600322129.593,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695799699E+00,1.9719203068E+00,4.0221318056E+02,4.0279374506E+02,9.0499747535E-02
2020-09-17,05:55:29.615,260.24687054,6245.924893,261.24687054,1600322129.615,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695799699E+00,1.9719192307E+00,4.0216328289E+02,4.0274350827E+02,9.0499747535E-02
2020-09-17,05:55:29.648,260.24687093,6245.924902,261.24687093,1600322129.648,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828519E+00,1.9726229476E+00,4.0216328289E+02,4.0274350827E+02,9.0499747535E-02
2020-09-17,05:55:29.674,260.24687124,6245.924910,261.24687124,1600322129.675,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828519E+00,1.9726210307E+00,4.0216328289E+02,4.0274303261E+02,9.0351459863E-02
2020-09-17,05:55:29.696,260.24687148,6245.924916,261.24687148,1600322129.696,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828519E+00,1.9726191138E+00,4.0217463111E+02,4.0275392152E+02,9.0351459863E-02
2020-09-17,05:55:29.721,260.24687178,6245.924923,261.24687178,1600322129.722,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368684E+00,1.9727733129E+00,4.0217463111E+02,4.0275392152E+02,9.0351459863E-02
2020-09-17,05:55:29.743,260.24687203,6245.924929,261.24687203,1600322129.743,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368684E+00,1.9727765218E+00,4.0217463111E+02,4.0275471772E+02,9.0599672341E-02
2020-09-17,05:55:29.763,260.24687227,6245.924934,261.24687227,1600322129.764,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704368684E+00,1.9727797307E+00,4.0223266502E+02,4.0281363167E+02,9.0599672341E-02
2020-09-17,05:55:29.790,260.24687258,6245.924942,261.24687258,1600322129.791,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323946E+00,1.9721745381E+00,4.0223266502E+02,4.0281363167E+02,9.0599672341E-02
2020-09-17,05:55:29.812,260.24687282,6245.924948,261.24687282,1600322129.812,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323946E+00,1.9721749758E+00,4.0223266502E+02,4.0281374031E+02,9.0633535683E-02
2020-09-17,05:55:29.832,260.24687307,6245.924954,261.24687307,1600322129.833,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323946E+00,1.9721754134E+00,4.0213801688E+02,4.0271906405E+02,9.0633535683E-02
2020-09-17,05:55:29.858,260.24687337,6245.924961,261.24687337,1600322129.859,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698322226E+00,1.9721752412E+00,4.0213801688E+02,4.0271906405E+02,9.0633535683E-02
2020-09-17,05:55:29.880,260.24687361,6245.924967,261.24687361,1600322129.880,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698322226E+00,1.9721732493E+00,4.0213801688E+02,4.0271856971E+02,9.0479413741E-02
2020-09-17,05:55:29.901,260.24687385,6245.924973,261.24687385,1600322129.901,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698322226E+00,1.9721712574E+00,4.0215561744E+02,4.0273570131E+02,9.0479413741E-02
2020-09-17,05:55:29.927,260.24687417,6245.924980,261.24687417,1600322129.928,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540308E+00,1.9725935665E+00,4.0215561744E+02,4.0273570131E+02,9.0479413741E-02
2020-09-17,05:55:29.948,260.24687441,6245.924986,261.24687441,1600322129.949,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540308E+00,1.9725946237E+00,4.0215561744E+02,4.0273596365E+02,9.0561198514E-02
2020-09-17,05:55:29.970,260.24687465,6245.924992,261.24687465,1600322129.970,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540308E+00,1.9725956809E+00,4.0225683758E+02,4.0283759226E+02,9.0561198514E-02
2020-09-17,05:55:29.999,260.24687499,6245.925000,261.24687499,1600322129.999,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681490E+00,1.9723094594E+00,4.0225683758E+02,4.0283759226E+02,9.0561198514E-02
2020-09-17,05:55:30.032,260.24687537,6245.925009,261.24687537,1600322130.032,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681490E+00,1.9723069673E+00,4.0225683758E+02,4.0283697364E+02,9.0368386660E-02
2020-09-17,05:55:30.063,260.24687574,6245.925018,261.24687574,1600322130.064,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699681490E+00,1.9723044753E+00,4.0221554514E+02,4.0279500309E+02,9.0368386660E-02
2020-09-17,05:55:30.091,260.24687605,6245.925025,261.24687605,1600322130.091,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199573E+00,1.9727568194E+00,4.0221554514E+02,4.0279500309E+02,9.0368386660E-02
2020-09-17,05:55:30.111,260.24687630,6245.925031,261.24687630,1600322130.112,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199573E+00,1.9727593861E+00,4.0221554514E+02,4.0279564002E+02,9.0566927036E-02
2020-09-17,05:55:30.132,260.24687654,6245.925037,261.24687654,1600322130.133,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199573E+00,1.9727619528E+00,4.0217603708E+02,4.0275671185E+02,9.0566927036E-02
2020-09-17,05:55:30.161,260.24687687,6245.925045,261.24687687,1600322130.162,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012364E+00,1.9730435662E+00,4.0217603708E+02,4.0275671185E+02,9.0566927036E-02
2020-09-17,05:55:30.183,260.24687712,6245.925051,261.24687712,1600322130.183,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012364E+00,1.9730443536E+00,4.0217603708E+02,4.0275690719E+02,9.0627821158E-02
2020-09-17,05:55:30.203,260.24687736,6245.925057,261.24687736,1600322130.204,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012364E+00,1.9730451409E+00,4.0223725005E+02,4.0281840394E+02,9.0627821158E-02
2020-09-17,05:55:30.233,260.24687770,6245.925065,261.24687770,1600322130.233,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229728E+00,1.9726664274E+00,4.0223725005E+02,4.0281840394E+02,9.0627821158E-02
2020-09-17,05:55:30.253,260.24687794,6245.925071,261.24687794,1600322130.254,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229728E+00,1.9726660427E+00,4.0223725005E+02,4.0281830846E+02,9.0598060891E-02
2020-09-17,05:55:30.275,260.24687818,6245.925076,261.24687818,1600322130.275,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229728E+00,1.9726656580E+00,4.0228918281E+02,4.0287022074E+02,9.0598060891E-02
2020-09-17,05:55:30.301,260.24687848,6245.925084,261.24687848,1600322130.301,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700843607E+00,1.9724267621E+00,4.0228918281E+02,4.0287022074E+02,9.0598060891E-02
2020-09-17,05:55:30.322,260.24687873,6245.925089,261.24687873,1600322130.322,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700843607E+00,1.9724244575E+00,4.0228918281E+02,4.0286964863E+02,9.0419758785E-02
2020-09-17,05:55:30.348,260.24687903,6245.925097,261.24687903,1600322130.348,0,963,1.5150872803E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700843607E+00,1.9724221528E+00,4.0216413010E+02,4.0274384355E+02,9.0419758785E-02
2020-09-17,05:55:30.382,260.24687943,6245.925106,261.24687943,1600322130.383,0,963,1.5151409302E+02,5.9999504089E+01,2.7650000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663070E+00,1.9721037217E+00,4.0216413010E+02,4.0274384355E+02,9.0419758785E-02
2020-09-17,05:55:30.404,260.24687969,6245.925112,261.24687969,1600322130.405,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663070E+00,1.9721024311E+00,4.0216413010E+02,4.0274352322E+02,9.0319895657E-02
2020-09-17,05:55:30.424,260.24687992,6245.925118,261.24687992,1600322130.425,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697663070E+00,1.9721011405E+00,4.0225682707E+02,4.0283603334E+02,9.0319895657E-02
2020-09-17,05:55:30.453,260.24688025,6245.925126,261.24688025,1600322130.454,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373965E+00,1.9724726699E+00,4.0225682707E+02,4.0283603334E+02,9.0319895657E-02
2020-09-17,05:55:30.474,260.24688050,6245.925132,261.24688050,1600322130.475,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373965E+00,1.9724773310E+00,4.0225682707E+02,4.0283719028E+02,9.0680493563E-02
2020-09-17,05:55:30.496,260.24688074,6245.925138,261.24688074,1600322130.496,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373965E+00,1.9724819921E+00,4.0216732453E+02,4.0274871531E+02,9.0680493563E-02
2020-09-17,05:55:30.525,260.24688108,6245.925146,261.24688108,1600322130.525,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848759E+00,1.9722291709E+00,4.0216732453E+02,4.0274871531E+02,9.0680493563E-02
2020-09-17,05:55:30.546,260.24688132,6245.925152,261.24688132,1600322130.546,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848759E+00,1.9722267338E+00,4.0216732453E+02,4.0274811044E+02,9.0491927094E-02
2020-09-17,05:55:30.569,260.24688159,6245.925158,261.24688159,1600322130.569,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848759E+00,1.9722242967E+00,4.0218808890E+02,4.0276829990E+02,9.0491927094E-02
2020-09-17,05:55:30.598,260.24688193,6245.925166,261.24688193,1600322130.599,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116129E+00,1.9724513031E+00,4.0218808890E+02,4.0276829990E+02,9.0491927094E-02
2020-09-17,05:55:30.619,260.24688218,6245.925172,261.24688218,1600322130.620,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116129E+00,1.9724513108E+00,4.0218808890E+02,4.0276830182E+02,9.0492527213E-02
2020-09-17,05:55:30.641,260.24688242,6245.925178,261.24688242,1600322130.641,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116129E+00,1.9724513186E+00,4.0217988667E+02,4.0276008969E+02,9.0492527213E-02
2020-09-17,05:55:30.668,260.24688274,6245.925186,261.24688274,1600322130.669,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521097E+00,1.9720913884E+00,4.0217988667E+02,4.0276008969E+02,9.0492527213E-02
2020-09-17,05:55:30.690,260.24688300,6245.925192,261.24688300,1600322130.691,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521097E+00,1.9720897365E+00,4.0217988667E+02,4.0275967966E+02,9.0364704794E-02
2020-09-17,05:55:30.711,260.24688324,6245.925198,261.24688324,1600322130.712,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697521097E+00,1.9720880846E+00,4.0214065029E+02,4.0271997672E+02,9.0364704794E-02
2020-09-17,05:55:30.743,260.24688360,6245.925206,261.24688360,1600322130.743,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729703E+00,1.9729099187E+00,4.0214065029E+02,4.0271997672E+02,9.0364704794E-02
2020-09-17,05:55:30.769,260.24688391,6245.925214,261.24688391,1600322130.770,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729703E+00,1.9729118145E+00,4.0214065029E+02,4.0272044705E+02,9.0511338662E-02
2020-09-17,05:55:30.790,260.24688416,6245.925220,261.24688416,1600322130.791,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729703E+00,1.9729137103E+00,4.0218445695E+02,4.0276478725E+02,9.0511338662E-02
2020-09-17,05:55:30.819,260.24688449,6245.925228,261.24688449,1600322130.820,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543072E+00,1.9727949062E+00,4.0218445695E+02,4.0276478725E+02,9.0511338662E-02
2020-09-17,05:55:30.841,260.24688473,6245.925234,261.24688473,1600322130.841,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543072E+00,1.9727953673E+00,4.0218445695E+02,4.0276490167E+02,9.0547008541E-02
2020-09-17,05:55:30.861,260.24688498,6245.925239,261.24688498,1600322130.862,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543072E+00,1.9727958285E+00,4.0217774877E+02,4.0275829822E+02,9.0547008541E-02
2020-09-17,05:55:30.888,260.24688528,6245.925247,261.24688528,1600322130.888,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485042E+00,1.9726898998E+00,4.0217774877E+02,4.0275829822E+02,9.0547008541E-02
2020-09-17,05:55:30.908,260.24688552,6245.925252,261.24688552,1600322130.909,0,963,1.5151766968E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485042E+00,1.9726881558E+00,4.0217774877E+02,4.0275786548E+02,9.0412103342E-02
2020-09-17,05:55:30.930,260.24688576,6245.925258,261.24688576,1600322130.930,0,963,1.5151617279E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485042E+00,1.9726864118E+00,4.0225319588E+02,4.0283298859E+02,9.0412103342E-02
2020-09-17,05:55:30.957,260.24688608,6245.925266,261.24688608,1600322130.957,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618069E+00,1.9719988998E+00,4.0225319588E+02,4.0283298859E+02,9.0412103342E-02
2020-09-17,05:55:30.980,260.24688634,6245.925272,261.24688634,1600322130.980,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618069E+00,1.9719986153E+00,4.0225319588E+02,4.0283291796E+02,9.0390091443E-02
2020-09-17,05:55:31.000,260.24688659,6245.925278,261.24688659,1600322131.001,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618069E+00,1.9719983308E+00,4.0225132274E+02,4.0283097151E+02,9.0390091443E-02
2020-09-17,05:55:31.026,260.24688689,6245.925285,261.24688689,1600322131.027,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881205E+00,1.9723250315E+00,4.0225132274E+02,4.0283097151E+02,9.0390091443E-02
2020-09-17,05:55:31.049,260.24688714,6245.925291,261.24688714,1600322131.049,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881205E+00,1.9723253982E+00,4.0225132274E+02,4.0283106254E+02,9.0418465659E-02
2020-09-17,05:55:31.069,260.24688737,6245.925297,261.24688737,1600322131.069,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699881205E+00,1.9723257650E+00,4.0217243195E+02,4.0275214907E+02,9.0418465659E-02
2020-09-17,05:55:31.098,260.24688771,6245.925305,261.24688771,1600322131.098,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731218E+00,1.9730115791E+00,4.0217243195E+02,4.0275214907E+02,9.0418465659E-02
2020-09-17,05:55:31.131,260.24688810,6245.925314,261.24688810,1600322131.132,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731218E+00,1.9730109513E+00,4.0217243195E+02,4.0275199331E+02,9.0369906484E-02
2020-09-17,05:55:31.164,260.24688847,6245.925323,261.24688847,1600322131.164,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731218E+00,1.9730103234E+00,4.0222564455E+02,4.0280512681E+02,9.0369906484E-02
2020-09-17,05:55:31.190,260.24688878,6245.925331,261.24688878,1600322131.191,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407009E+00,1.9723771525E+00,4.0222564455E+02,4.0280512681E+02,9.0369906484E-02
2020-09-17,05:55:31.214,260.24688906,6245.925337,261.24688906,1600322131.215,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407009E+00,1.9723788778E+00,4.0222564455E+02,4.0280555505E+02,9.0503393386E-02
2020-09-17,05:55:31.234,260.24688929,6245.925343,261.24688929,1600322131.235,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700407009E+00,1.9723806032E+00,4.0230912187E+02,4.0288958106E+02,9.0503393386E-02
2020-09-17,05:55:31.263,260.24688963,6245.925351,261.24688963,1600322131.264,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328584E+00,1.9725729889E+00,4.0230912187E+02,4.0288958106E+02,9.0503393386E-02
2020-09-17,05:55:31.285,260.24688987,6245.925357,261.24688987,1600322131.285,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328584E+00,1.9725733331E+00,4.0230912187E+02,4.0288966648E+02,9.0530014377E-02
2020-09-17,05:55:31.305,260.24689012,6245.925363,261.24689012,1600322131.306,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328584E+00,1.9725736772E+00,4.0219386004E+02,4.0277432372E+02,9.0530014377E-02
2020-09-17,05:55:31.332,260.24689043,6245.925370,261.24689043,1600322131.333,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702844559E+00,1.9726253361E+00,4.0219386004E+02,4.0277432372E+02,9.0530014377E-02
2020-09-17,05:55:31.354,260.24689067,6245.925376,261.24689067,1600322131.354,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702844559E+00,1.9726241011E+00,4.0219386004E+02,4.0277401726E+02,9.0434482267E-02
2020-09-17,05:55:31.375,260.24689091,6245.925382,261.24689091,1600322131.375,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702844559E+00,1.9726228662E+00,4.0219034037E+02,4.0277018606E+02,9.0434482267E-02
2020-09-17,05:55:31.407,260.24689128,6245.925391,261.24689128,1600322131.407,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697146845E+00,1.9720524185E+00,4.0219034037E+02,4.0277018606E+02,9.0434482267E-02
2020-09-17,05:55:31.428,260.24689154,6245.925397,261.24689154,1600322131.429,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697146845E+00,1.9720525561E+00,4.0219034037E+02,4.0277022021E+02,9.0445129235E-02
2020-09-17,05:55:31.456,260.24689185,6245.925404,261.24689185,1600322131.456,0,963,1.5151268005E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697146845E+00,1.9720526937E+00,4.0223522973E+02,4.0281520846E+02,9.0445129235E-02
2020-09-17,05:55:31.487,260.24689222,6245.925413,261.24689222,1600322131.488,0,963,1.5151081543E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194743E+00,1.9724579639E+00,4.0223522973E+02,4.0281520846E+02,9.0445129235E-02
2020-09-17,05:55:31.509,260.24689247,6245.925419,261.24689247,1600322131.509,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194743E+00,1.9724570895E+00,4.0223522973E+02,4.0281499141E+02,9.0377476026E-02
2020-09-17,05:55:31.529,260.24689271,6245.925425,261.24689271,1600322131.530,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194743E+00,1.9724562150E+00,4.0225632556E+02,4.0283590059E+02,9.0377476026E-02
2020-09-17,05:55:31.559,260.24689304,6245.925433,261.24689304,1600322131.559,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824149E+00,1.9730198233E+00,4.0225632556E+02,4.0283590059E+02,9.0377476026E-02
2020-09-17,05:55:31.579,260.24689329,6245.925439,261.24689329,1600322131.580,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824149E+00,1.9730193219E+00,4.0225632556E+02,4.0283577616E+02,9.0338694000E-02
2020-09-17,05:55:31.601,260.24689354,6245.925445,261.24689354,1600322131.602,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824149E+00,1.9730188204E+00,4.0222839283E+02,4.0280767877E+02,9.0338694000E-02
2020-09-17,05:55:31.631,260.24689389,6245.925453,261.24689389,1600322131.632,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696300E+00,1.9729059019E+00,4.0222839283E+02,4.0280767877E+02,9.0338694000E-02
2020-09-17,05:55:31.654,260.24689414,6245.925459,261.24689414,1600322131.654,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696300E+00,1.9729087192E+00,4.0222839283E+02,4.0280837787E+02,9.0556607206E-02
2020-09-17,05:55:31.674,260.24689439,6245.925465,261.24689439,1600322131.675,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696300E+00,1.9729115366E+00,4.0230158163E+02,4.0288237144E+02,9.0556607206E-02
2020-09-17,05:55:31.703,260.24689471,6245.925473,261.24689471,1600322131.703,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876700E+00,1.9725291226E+00,4.0230158163E+02,4.0288237144E+02,9.0556607206E-02
2020-09-17,05:55:31.724,260.24689497,6245.925479,261.24689497,1600322131.725,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876700E+00,1.9725292939E+00,4.0230158163E+02,4.0288241396E+02,9.0569857073E-02
2020-09-17,05:55:31.746,260.24689521,6245.925485,261.24689521,1600322131.746,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876700E+00,1.9725294651E+00,4.0224275779E+02,4.0282354770E+02,9.0569857073E-02
2020-09-17,05:55:31.775,260.24689554,6245.925493,261.24689554,1600322131.775,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722348869E+00,1.9745791154E+00,4.0224275779E+02,4.0282354770E+02,9.0569857073E-02
2020-09-17,05:55:31.799,260.24689582,6245.925500,261.24689582,1600322131.799,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722348869E+00,1.9745755342E+00,4.0224275779E+02,4.0282265976E+02,9.0293097787E-02
2020-09-17,05:55:31.819,260.24689606,6245.925506,261.24689606,1600322131.820,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722348869E+00,1.9745719530E+00,4.0224350038E+02,4.0282251550E+02,9.0293097787E-02
2020-09-17,05:55:31.851,260.24689642,6245.925514,261.24689642,1600322131.851,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942839E+00,1.9724288135E+00,4.0224350038E+02,4.0282251550E+02,9.0293097787E-02
2020-09-17,05:55:31.878,260.24689674,6245.925522,261.24689674,1600322131.878,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942839E+00,1.9724314170E+00,4.0224350038E+02,4.0282316174E+02,9.0494525158E-02
2020-09-17,05:55:31.898,260.24689698,6245.925527,261.24689698,1600322131.899,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942839E+00,1.9724340206E+00,4.0226019045E+02,4.0284052213E+02,9.0494525158E-02
2020-09-17,05:55:31.924,260.24689728,6245.925535,261.24689728,1600322131.925,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864042E+00,1.9728266067E+00,4.0226019045E+02,4.0284052213E+02,9.0494525158E-02
2020-09-17,05:55:31.946,260.24689752,6245.925541,261.24689752,1600322131.946,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864042E+00,1.9728295777E+00,4.0226019045E+02,4.0284125947E+02,9.0724336766E-02
2020-09-17,05:55:31.967,260.24689777,6245.925546,261.24689777,1600322131.967,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864042E+00,1.9728325488E+00,4.0220490802E+02,4.0278663443E+02,9.0724336766E-02
2020-09-17,05:55:31.996,260.24689810,6245.925554,261.24689810,1600322131.996,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022919E+00,1.9723478601E+00,4.0220490802E+02,4.0278663443E+02,9.0724336766E-02
2020-09-17,05:55:32.016,260.24689834,6245.925560,261.24689834,1600322132.017,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022919E+00,1.9723427274E+00,4.0220490802E+02,4.0278536049E+02,9.0327229178E-02
2020-09-17,05:55:32.038,260.24689859,6245.925566,261.24689859,1600322132.038,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022919E+00,1.9723375948E+00,4.0223677094E+02,4.0281599538E+02,9.0327229178E-02
2020-09-17,05:55:32.066,260.24689892,6245.925574,261.24689892,1600322132.067,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236983E+00,1.9727595007E+00,4.0223677094E+02,4.0281599538E+02,9.0327229178E-02
2020-09-17,05:55:32.088,260.24689917,6245.925580,261.24689917,1600322132.088,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236983E+00,1.9727615065E+00,4.0223677094E+02,4.0281649314E+02,9.0482378786E-02
2020-09-17,05:55:32.108,260.24689941,6245.925586,261.24689941,1600322132.109,0,963,1.5149403381E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236983E+00,1.9727635122E+00,4.0228672200E+02,4.0286701402E+02,9.0482378786E-02
2020-09-17,05:55:32.138,260.24689975,6245.925594,261.24689975,1600322132.138,0,963,1.5149189148E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125670E+00,1.9722517739E+00,4.0228672200E+02,4.0286701402E+02,9.0482378786E-02
2020-09-17,05:55:32.158,260.24689999,6245.925600,261.24689999,1600322132.159,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125670E+00,1.9722507454E+00,4.0228672200E+02,4.0286675869E+02,9.0402803006E-02
2020-09-17,05:55:32.180,260.24690023,6245.925606,261.24690023,1600322132.180,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125670E+00,1.9722497170E+00,4.0222885638E+02,4.0280855434E+02,9.0402803006E-02
2020-09-17,05:55:32.209,260.24690057,6245.925614,261.24690057,1600322132.209,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368273E+00,1.9724742433E+00,4.0222885638E+02,4.0280855434E+02,9.0402803006E-02
2020-09-17,05:55:32.240,260.24690094,6245.925622,261.24690094,1600322132.241,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368273E+00,1.9724771511E+00,4.0222885638E+02,4.0280927603E+02,9.0627757964E-02
2020-09-17,05:55:32.272,260.24690130,6245.925631,261.24690130,1600322132.272,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368273E+00,1.9724800588E+00,4.0219901200E+02,4.0278011024E+02,9.0627757964E-02
2020-09-17,05:55:32.299,260.24690161,6245.925639,261.24690161,1600322132.299,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954676E+00,1.9725387689E+00,4.0219901200E+02,4.0278011024E+02,9.0627757964E-02
2020-09-17,05:55:32.319,260.24690185,6245.925644,261.24690185,1600322132.320,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954676E+00,1.9725363464E+00,4.0219901200E+02,4.0277950904E+02,9.0440349685E-02
2020-09-17,05:55:32.342,260.24690211,6245.925651,261.24690211,1600322132.342,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954676E+00,1.9725339239E+00,4.0219524860E+02,4.0277513901E+02,9.0440349685E-02
2020-09-17,05:55:32.369,260.24690243,6245.925658,261.24690243,1600322132.370,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692808501E+00,1.9716182208E+00,4.0219524860E+02,4.0277513901E+02,9.0440349685E-02
2020-09-17,05:55:32.391,260.24690267,6245.925664,261.24690267,1600322132.391,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692808501E+00,1.9716206941E+00,4.0219524860E+02,4.0277575308E+02,9.0631773564E-02
2020-09-17,05:55:32.413,260.24690293,6245.925670,261.24690293,1600322132.413,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692808501E+00,1.9716231673E+00,4.0219845164E+02,4.0277957483E+02,9.0631773564E-02
2020-09-17,05:55:32.440,260.24690325,6245.925678,261.24690325,1600322132.441,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697146096E+00,1.9720574427E+00,4.0219845164E+02,4.0277957483E+02,9.0631773564E-02
2020-09-17,05:55:32.461,260.24690350,6245.925684,261.24690350,1600322132.462,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697146096E+00,1.9720560478E+00,4.0219845164E+02,4.0277922855E+02,9.0523830513E-02
2020-09-17,05:55:32.483,260.24690374,6245.925690,261.24690374,1600322132.483,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697146096E+00,1.9720546528E+00,4.0219410375E+02,4.0277452811E+02,9.0523830513E-02
2020-09-17,05:55:32.509,260.24690404,6245.925697,261.24690404,1600322132.509,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948863E+00,1.9724353813E+00,4.0219410375E+02,4.0277452811E+02,9.0523830513E-02
2020-09-17,05:55:32.529,260.24690428,6245.925703,261.24690428,1600322132.530,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948863E+00,1.9724342617E+00,4.0219410375E+02,4.0277425023E+02,9.0437207240E-02
2020-09-17,05:55:32.555,260.24690458,6245.925710,261.24690458,1600322132.556,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948863E+00,1.9724331420E+00,4.0228759200E+02,4.0286759539E+02,9.0437207240E-02
2020-09-17,05:55:32.588,260.24690495,6245.925719,261.24690495,1600322132.588,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335651E+00,1.9722716293E+00,4.0228759200E+02,4.0286759539E+02,9.0437207240E-02
2020-09-17,05:55:32.609,260.24690521,6245.925725,261.24690521,1600322132.610,0,963,1.5147261047E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335651E+00,1.9722724020E+00,4.0228759200E+02,4.0286778722E+02,9.0496992253E-02
2020-09-17,05:55:32.630,260.24690544,6245.925731,261.24690544,1600322132.630,0,963,1.5147163849E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699335651E+00,1.9722731747E+00,4.0222654984E+02,4.0280684883E+02,9.0496992253E-02
2020-09-17,05:55:32.661,260.24690580,6245.925739,261.24690580,1600322132.661,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348511E+00,1.9724746998E+00,4.0222654984E+02,4.0280684883E+02,9.0496992253E-02
2020-09-17,05:55:32.687,260.24690611,6245.925747,261.24690611,1600322132.688,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348511E+00,1.9724751259E+00,4.0222654984E+02,4.0280695459E+02,9.0529958248E-02
2020-09-17,05:55:32.709,260.24690635,6245.925753,261.24690635,1600322132.709,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348511E+00,1.9724755520E+00,4.0223179678E+02,4.0281231485E+02,9.0529958248E-02
2020-09-17,05:55:32.734,260.24690666,6245.925760,261.24690666,1600322132.735,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782941E+00,1.9731197595E+00,4.0223179678E+02,4.0281231485E+02,9.0529958248E-02
2020-09-17,05:55:32.756,260.24690690,6245.925766,261.24690690,1600322132.756,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782941E+00,1.9731193177E+00,4.0223179678E+02,4.0281220524E+02,9.0495793554E-02
2020-09-17,05:55:32.776,260.24690714,6245.925771,261.24690714,1600322132.777,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782941E+00,1.9731188760E+00,4.0211260540E+02,4.0269273231E+02,9.0495793554E-02
2020-09-17,05:55:32.806,260.24690749,6245.925780,261.24690749,1600322132.807,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822593E+00,1.9727223708E+00,4.0211260540E+02,4.0269273231E+02,9.0495793554E-02
2020-09-17,05:55:32.826,260.24690772,6245.925785,261.24690772,1600322132.827,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822593E+00,1.9727220779E+00,4.0211260540E+02,4.0269265964E+02,9.0473135994E-02
2020-09-17,05:55:32.848,260.24690796,6245.925791,261.24690796,1600322132.848,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822593E+00,1.9727217850E+00,4.0211807187E+02,4.0269806132E+02,9.0473135994E-02
2020-09-17,05:55:32.877,260.24690830,6245.925799,261.24690830,1600322132.877,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697963512E+00,1.9721351812E+00,4.0211807187E+02,4.0269806132E+02,9.0473135994E-02
2020-09-17,05:55:32.898,260.24690855,6245.925805,261.24690855,1600322132.899,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697963512E+00,1.9721341776E+00,4.0211807187E+02,4.0269781225E+02,9.0395481032E-02
2020-09-17,05:55:32.918,260.24690878,6245.925811,261.24690878,1600322132.919,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697963512E+00,1.9721331741E+00,4.0214320991E+02,4.0272273746E+02,9.0395481032E-02
2020-09-17,05:55:32.950,260.24690916,6245.925820,261.24690916,1600322132.951,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471720E+00,1.9730851228E+00,4.0214320991E+02,4.0272273746E+02,9.0395481032E-02
2020-09-17,05:55:32.976,260.24690946,6245.925827,261.24690946,1600322132.977,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471720E+00,1.9730848672E+00,4.0214320991E+02,4.0272267404E+02,9.0375707035E-02
2020-09-17,05:55:32.999,260.24690971,6245.925833,261.24690971,1600322132.999,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471720E+00,1.9730846115E+00,4.0223971344E+02,4.0281925318E+02,9.0375707035E-02
2020-09-17,05:55:33.026,260.24691003,6245.925841,261.24691003,1600322133.027,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227703E+00,1.9731602995E+00,4.0223971344E+02,4.0281925318E+02,9.0375707035E-02
2020-09-17,05:55:33.049,260.24691029,6245.925847,261.24691029,1600322133.049,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227703E+00,1.9731648994E+00,4.0223971344E+02,4.0282039450E+02,9.0731449911E-02
2020-09-17,05:55:33.069,260.24691053,6245.925853,261.24691053,1600322133.070,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227703E+00,1.9731694993E+00,4.0221768418E+02,4.0279947471E+02,9.0731449911E-02
2020-09-17,05:55:33.095,260.24691083,6245.925860,261.24691083,1600322133.096,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652929E+00,1.9722108818E+00,4.0221768418E+02,4.0279947471E+02,9.0731449911E-02
2020-09-17,05:55:33.117,260.24691108,6245.925866,261.24691108,1600322133.117,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652929E+00,1.9722090137E+00,4.0221768418E+02,4.0279901099E+02,9.0586906390E-02
2020-09-17,05:55:33.138,260.24691132,6245.925872,261.24691132,1600322133.138,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652929E+00,1.9722071456E+00,4.0222117694E+02,4.0280204508E+02,9.0586906390E-02
2020-09-17,05:55:33.167,260.24691166,6245.925880,261.24691166,1600322133.167,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754734E+00,1.9724175759E+00,4.0222117694E+02,4.0280204508E+02,9.0586906390E-02
2020-09-17,05:55:33.187,260.24691190,6245.925886,261.24691190,1600322133.188,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754734E+00,1.9724154248E+00,4.0222117694E+02,4.0280151118E+02,9.0420485428E-02
2020-09-17,05:55:33.209,260.24691214,6245.925891,261.24691214,1600322133.209,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754734E+00,1.9724132738E+00,4.0214449663E+02,4.0272418644E+02,9.0420485428E-02
2020-09-17,05:55:33.234,260.24691244,6245.925899,261.24691244,1600322133.235,0,963,1.5147122192E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932604E+00,1.9724310819E+00,4.0214449663E+02,4.0272418644E+02,9.0420485428E-02
2020-09-17,05:55:33.256,260.24691269,6245.925904,261.24691269,1600322133.256,0,963,1.5147587077E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932604E+00,1.9724319670E+00,4.0214449663E+02,4.0272440608E+02,9.0488962472E-02
2020-09-17,05:55:33.279,260.24691296,6245.925911,261.24691296,1600322133.280,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932604E+00,1.9724328521E+00,4.0222252562E+02,4.0280276727E+02,9.0488962472E-02
2020-09-17,05:55:33.305,260.24691326,6245.925918,261.24691326,1600322133.306,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968044E+00,1.9726366378E+00,4.0222252562E+02,4.0280276727E+02,9.0488962472E-02
2020-09-17,05:55:33.338,260.24691363,6245.925927,261.24691363,1600322133.338,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968044E+00,1.9726363448E+00,4.0222252562E+02,4.0280269455E+02,9.0466295105E-02
2020-09-17,05:55:33.369,260.24691400,6245.925936,261.24691400,1600322133.370,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968044E+00,1.9726360517E+00,4.0216732749E+02,4.0274734409E+02,9.0466295105E-02
2020-09-17,05:55:33.398,260.24691434,6245.925944,261.24691434,1600322133.399,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700031907E+00,1.9723420895E+00,4.0216732749E+02,4.0274734409E+02,9.0466295105E-02
2020-09-17,05:55:33.420,260.24691458,6245.925950,261.24691458,1600322133.420,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700031907E+00,1.9723423690E+00,4.0216732749E+02,4.0274741346E+02,9.0487919263E-02
2020-09-17,05:55:33.443,260.24691485,6245.925956,261.24691485,1600322133.443,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700031907E+00,1.9723426485E+00,4.0208193842E+02,4.0266197058E+02,9.0487919263E-02
2020-09-17,05:55:33.471,260.24691519,6245.925964,261.24691519,1600322133.472,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760189E+00,1.9728160382E+00,4.0208193842E+02,4.0266197058E+02,9.0487919263E-02
2020-09-17,05:55:33.493,260.24691543,6245.925970,261.24691543,1600322133.493,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760189E+00,1.9728173307E+00,4.0208193842E+02,4.0266229121E+02,9.0587897646E-02
2020-09-17,05:55:33.515,260.24691568,6245.925976,261.24691568,1600322133.515,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760189E+00,1.9728186233E+00,4.0219697033E+02,4.0277780988E+02,9.0587897646E-02
2020-09-17,05:55:33.542,260.24691601,6245.925984,261.24691601,1600322133.543,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450673E+00,1.9723871593E+00,4.0219697033E+02,4.0277780988E+02,9.0587897646E-02
2020-09-17,05:55:33.565,260.24691626,6245.925990,261.24691626,1600322133.565,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450673E+00,1.9723874252E+00,4.0219697033E+02,4.0277787588E+02,9.0608472971E-02
2020-09-17,05:55:33.585,260.24691649,6245.925996,261.24691649,1600322133.585,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450673E+00,1.9723876912E+00,4.0220751861E+02,4.0278850540E+02,9.0608472971E-02
2020-09-17,05:55:33.615,260.24691685,6245.926004,261.24691685,1600322133.616,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178610E+00,1.9729611661E+00,4.0220751861E+02,4.0278850540E+02,9.0608472971E-02
2020-09-17,05:55:33.638,260.24691711,6245.926011,261.24691711,1600322133.638,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178610E+00,1.9729605161E+00,4.0220751861E+02,4.0278834413E+02,9.0558203000E-02
2020-09-17,05:55:33.664,260.24691741,6245.926018,261.24691741,1600322133.664,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178610E+00,1.9729598662E+00,4.0222541517E+02,4.0280610526E+02,9.0558203000E-02
2020-09-17,05:55:33.697,260.24691779,6245.926027,261.24691779,1600322133.697,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292228E+00,1.9732715980E+00,4.0222541517E+02,4.0280610526E+02,9.0558203000E-02
2020-09-17,05:55:33.720,260.24691806,6245.926033,261.24691806,1600322133.720,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292228E+00,1.9732716403E+00,4.0222541517E+02,4.0280611575E+02,9.0561473925E-02
2020-09-17,05:55:33.742,260.24691831,6245.926039,261.24691831,1600322133.742,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292228E+00,1.9732716826E+00,4.0223647823E+02,4.0281720528E+02,9.0561473925E-02
2020-09-17,05:55:33.769,260.24691863,6245.926047,261.24691863,1600322133.770,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930238E+00,1.9724344897E+00,4.0223647823E+02,4.0281720528E+02,9.0561473925E-02
2020-09-17,05:55:33.790,260.24691888,6245.926053,261.24691888,1600322133.791,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930238E+00,1.9724314155E+00,4.0223647823E+02,4.0281644223E+02,9.0323633761E-02
2020-09-17,05:55:33.812,260.24691912,6245.926059,261.24691912,1600322133.812,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930238E+00,1.9724283413E+00,4.0235404922E+02,4.0293341947E+02,9.0323633761E-02
2020-09-17,05:55:33.838,260.24691942,6245.926066,261.24691942,1600322133.838,0,963,1.5148516846E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694457399E+00,1.9717802900E+00,4.0235404922E+02,4.0293341947E+02,9.0323633761E-02
2020-09-17,05:55:33.858,260.24691966,6245.926072,261.24691966,1600322133.859,0,963,1.5148958079E+02,5.9999504089E+01,2.7635416667E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694457399E+00,1.9717819874E+00,4.0235404922E+02,4.0293384102E+02,9.0454992763E-02
2020-09-17,05:55:33.880,260.24691991,6245.926078,261.24691991,1600322133.880,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694457399E+00,1.9717836847E+00,4.0227481901E+02,4.0285491812E+02,9.0454992763E-02
2020-09-17,05:55:33.908,260.24692024,6245.926086,261.24692024,1600322133.909,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707533190E+00,1.9730928161E+00,4.0227481901E+02,4.0285491812E+02,9.0454992763E-02
2020-09-17,05:55:33.930,260.24692049,6245.926092,261.24692049,1600322133.930,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707533190E+00,1.9730952198E+00,4.0227481901E+02,4.0285551460E+02,9.0640896933E-02
2020-09-17,05:55:33.950,260.24692073,6245.926097,261.24692073,1600322133.951,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707533190E+00,1.9730976236E+00,4.0209783727E+02,4.0267887360E+02,9.0640896933E-02
2020-09-17,05:55:33.977,260.24692104,6245.926105,261.24692104,1600322133.978,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152059E+00,1.9731595841E+00,4.0209783727E+02,4.0267887360E+02,9.0640896933E-02
2020-09-17,05:55:33.999,260.24692128,6245.926111,261.24692128,1600322133.999,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152059E+00,1.9731579749E+00,4.0209783727E+02,4.0267847447E+02,9.0516447034E-02
2020-09-17,05:55:34.022,260.24692155,6245.926117,261.24692155,1600322134.022,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152059E+00,1.9731563657E+00,4.0235516020E+02,4.0293576960E+02,9.0516447034E-02
2020-09-17,05:55:34.055,260.24692194,6245.926127,261.24692194,1600322134.056,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651286E+00,1.9728058726E+00,4.0235516020E+02,4.0293576960E+02,9.0516447034E-02
2020-09-17,05:55:34.082,260.24692226,6245.926134,261.24692226,1600322134.083,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651286E+00,1.9728063828E+00,4.0235516020E+02,4.0293589624E+02,9.0555910470E-02
2020-09-17,05:55:34.104,260.24692250,6245.926140,261.24692250,1600322134.104,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651286E+00,1.9728068930E+00,4.0223307083E+02,4.0281375727E+02,9.0555910470E-02
2020-09-17,05:55:34.132,260.24692284,6245.926148,261.24692284,1600322134.133,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698715E+00,1.9740130676E+00,4.0223307083E+02,4.0281375727E+02,9.0555910470E-02
2020-09-17,05:55:34.154,260.24692308,6245.926154,261.24692308,1600322134.154,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698715E+00,1.9740113672E+00,4.0223307083E+02,4.0281333556E+02,9.0424464379E-02
2020-09-17,05:55:34.174,260.24692332,6245.926160,261.24692332,1600322134.175,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698715E+00,1.9740096669E+00,4.0221429297E+02,4.0279410892E+02,9.0424464379E-02
2020-09-17,05:55:34.203,260.24692366,6245.926168,261.24692366,1600322134.204,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248688E+00,1.9729634240E+00,4.0221429297E+02,4.0279410892E+02,9.0424464379E-02
2020-09-17,05:55:34.224,260.24692390,6245.926174,261.24692390,1600322134.225,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248688E+00,1.9729639174E+00,4.0221429297E+02,4.0279423136E+02,9.0462630048E-02
2020-09-17,05:55:34.246,260.24692414,6245.926179,261.24692414,1600322134.246,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248688E+00,1.9729644109E+00,4.0219084392E+02,4.0277087093E+02,9.0462630048E-02
2020-09-17,05:55:34.272,260.24692444,6245.926187,261.24692444,1600322134.272,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789140E+00,1.9727181641E+00,4.0219084392E+02,4.0277087093E+02,9.0462630048E-02
2020-09-17,05:55:34.296,260.24692472,6245.926193,261.24692472,1600322134.296,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789140E+00,1.9727174829E+00,4.0219084392E+02,4.0277070191E+02,9.0409939998E-02
2020-09-17,05:55:34.316,260.24692497,6245.926199,261.24692497,1600322134.317,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789140E+00,1.9727168018E+00,4.0227061019E+02,4.0285041412E+02,9.0409939998E-02
2020-09-17,05:55:34.345,260.24692529,6245.926207,261.24692529,1600322134.345,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903967E+00,1.9731287728E+00,4.0227061019E+02,4.0285041412E+02,9.0409939998E-02
2020-09-17,05:55:34.367,260.24692554,6245.926213,261.24692554,1600322134.367,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903967E+00,1.9731293239E+00,4.0227061019E+02,4.0285055088E+02,9.0452562761E-02
2020-09-17,05:55:34.388,260.24692580,6245.926219,261.24692580,1600322134.389,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903967E+00,1.9731298750E+00,4.0222189459E+02,4.0280190178E+02,9.0452562761E-02
2020-09-17,05:55:34.417,260.24692613,6245.926227,261.24692613,1600322134.418,0,963,1.5151164246E+02,5.9999504089E+01,2.7687500000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701035E+00,1.9724087267E+00,4.0222189459E+02,4.0280190178E+02,9.0452562761E-02
2020-09-17,05:55:34.448,260.24692649,6245.926236,261.24692649,1600322134.449,0,963,1.5155752345E+02,5.9999504089E+01,2.7633928571E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701035E+00,1.9724096551E+00,4.0222189459E+02,4.0280213222E+02,9.0524392294E-02
2020-09-17,05:55:34.480,260.24692685,6245.926244,261.24692685,1600322134.480,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701035E+00,1.9724105836E+00,4.0215893936E+02,4.0273931658E+02,9.0524392294E-02
2020-09-17,05:55:34.509,260.24692719,6245.926253,261.24692719,1600322134.509,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337851E+00,1.9732752913E+00,4.0215893936E+02,4.0273931658E+02,9.0524392294E-02
2020-09-17,05:55:34.529,260.24692743,6245.926258,261.24692743,1600322134.530,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337851E+00,1.9732759372E+00,4.0215893936E+02,4.0273947679E+02,9.0574339192E-02
2020-09-17,05:55:34.551,260.24692767,6245.926264,261.24692767,1600322134.551,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337851E+00,1.9732765830E+00,4.0226509321E+02,4.0284594413E+02,9.0574339192E-02
2020-09-17,05:55:34.578,260.24692799,6245.926272,261.24692799,1600322134.578,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998808E+00,1.9734428762E+00,4.0226509321E+02,4.0284594413E+02,9.0574339192E-02
2020-09-17,05:55:34.598,260.24692823,6245.926277,261.24692823,1600322134.599,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998808E+00,1.9734432024E+00,4.0226509321E+02,4.0284602507E+02,9.0599565664E-02
2020-09-17,05:55:34.619,260.24692847,6245.926283,261.24692847,1600322134.620,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998808E+00,1.9734435286E+00,4.0216204584E+02,4.0274290980E+02,9.0599565664E-02
2020-09-17,05:55:34.648,260.24692880,6245.926291,261.24692880,1600322134.648,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427863E+00,1.9731861284E+00,4.0216204584E+02,4.0274290980E+02,9.0599565664E-02
2020-09-17,05:55:34.670,260.24692905,6245.926297,261.24692905,1600322134.670,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427863E+00,1.9731839046E+00,4.0216204584E+02,4.0274235814E+02,9.0427583234E-02
2020-09-17,05:55:34.690,260.24692929,6245.926303,261.24692929,1600322134.691,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427863E+00,1.9731816807E+00,4.0221767977E+02,4.0279752061E+02,9.0427583234E-02
2020-09-17,05:55:34.717,260.24692959,6245.926310,261.24692959,1600322134.717,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401986E+00,1.9731790900E+00,4.0221767977E+02,4.0279752061E+02,9.0427583234E-02
2020-09-17,05:55:34.737,260.24692984,6245.926316,261.24692984,1600322134.738,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401986E+00,1.9731778271E+00,4.0221767977E+02,4.0279720729E+02,9.0329917750E-02
2020-09-17,05:55:34.763,260.24693014,6245.926323,261.24693014,1600322134.764,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401986E+00,1.9731765643E+00,4.0233587621E+02,4.0291526062E+02,9.0329917750E-02
2020-09-17,05:55:34.796,260.24693051,6245.926332,261.24693051,1600322134.796,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619694E+00,1.9731983609E+00,4.0233587621E+02,4.0291526062E+02,9.0329917750E-02
2020-09-17,05:55:34.816,260.24693075,6245.926338,261.24693075,1600322134.817,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619694E+00,1.9731993533E+00,4.0233587621E+02,4.0291550692E+02,9.0406669115E-02
2020-09-17,05:55:34.838,260.24693100,6245.926344,261.24693100,1600322134.838,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619694E+00,1.9732003458E+00,4.0216104948E+02,4.0274067451E+02,9.0406669115E-02
2020-09-17,05:55:34.864,260.24693130,6245.926351,261.24693130,1600322134.864,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451763E+00,1.9728831768E+00,4.0216104948E+02,4.0274067451E+02,9.0406669115E-02
2020-09-17,05:55:34.885,260.24693155,6245.926357,261.24693155,1600322134.886,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451763E+00,1.9728855152E+00,4.0216104948E+02,4.0274125469E+02,9.0587544767E-02
2020-09-17,05:55:34.905,260.24693178,6245.926363,261.24693178,1600322134.906,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451763E+00,1.9728878537E+00,4.0217273488E+02,4.0275353717E+02,9.0587544767E-02
2020-09-17,05:55:34.934,260.24693212,6245.926371,261.24693212,1600322134.935,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355977E+00,1.9727781448E+00,4.0217273488E+02,4.0275353717E+02,9.0587544767E-02
2020-09-17,05:55:34.956,260.24693236,6245.926377,261.24693236,1600322134.956,0,963,1.5156517029E+02,5.9999504089E+01,2.7625000000E+01,6.0220420837E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355977E+00,1.9727773785E+00,4.0217273488E+02,4.0275334703E+02,9.0528270991E-02
2020-09-17,05:55:34.976,260.24693260,6245.926382,261.24693260,1600322134.977,0,963,1.5153691864E+02,5.9999589539E+01,2.7668750000E+01,6.0220549011E+01,5.9999861145E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355977E+00,1.9727766123E+00,4.0217803629E+02,4.0275846595E+02,9.0528270991E-02
2020-09-17,05:55:35.006,260.24693295,6245.926391,261.24693295,1600322135.007,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966533E+00,1.9722370276E+00,4.0217803629E+02,4.0275846595E+02,9.0528270991E-02
2020-09-17,05:55:35.028,260.24693319,6245.926397,261.24693319,1600322135.028,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966533E+00,1.9722336810E+00,4.0217803629E+02,4.0275763535E+02,9.0269338118E-02
2020-09-17,05:55:35.048,260.24693343,6245.926402,261.24693343,1600322135.048,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698966533E+00,1.9722303345E+00,4.0229815909E+02,4.0287710042E+02,9.0269338118E-02
2020-09-17,05:55:35.076,260.24693376,6245.926410,261.24693376,1600322135.077,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541003E+00,1.9720876126E+00,4.0229815909E+02,4.0287710042E+02,9.0269338118E-02
2020-09-17,05:55:35.098,260.24693402,6245.926416,261.24693402,1600322135.099,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541003E+00,1.9720903153E+00,4.0229815909E+02,4.0287777147E+02,9.0478470903E-02
2020-09-17,05:55:35.119,260.24693426,6245.926422,261.24693426,1600322135.120,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697541003E+00,1.9720930180E+00,4.0225660074E+02,4.0283682422E+02,9.0478470903E-02
2020-09-17,05:55:35.154,260.24693465,6245.926432,261.24693465,1600322135.154,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052833E+00,1.9736460429E+00,4.0225660074E+02,4.0283682422E+02,9.0478470903E-02
2020-09-17,05:55:35.180,260.24693495,6245.926439,261.24693495,1600322135.180,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052833E+00,1.9736466072E+00,4.0225660074E+02,4.0283696420E+02,9.0522097483E-02
2020-09-17,05:55:35.203,260.24693522,6245.926445,261.24693522,1600322135.203,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052833E+00,1.9736471714E+00,4.0223675620E+02,4.0281723100E+02,9.0522097483E-02
2020-09-17,05:55:35.233,260.24693557,6245.926454,261.24693557,1600322135.233,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674568E+00,1.9726081120E+00,4.0223675620E+02,4.0281723100E+02,9.0522097483E-02
2020-09-17,05:55:35.253,260.24693581,6245.926459,261.24693581,1600322135.254,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674568E+00,1.9726107177E+00,4.0223675620E+02,4.0281787770E+02,9.0723672445E-02
2020-09-17,05:55:35.275,260.24693605,6245.926465,261.24693605,1600322135.275,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674568E+00,1.9726133234E+00,4.0229762720E+02,4.0287948345E+02,9.0723672445E-02
2020-09-17,05:55:35.301,260.24693635,6245.926473,261.24693635,1600322135.301,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590437E+00,1.9727050194E+00,4.0229762720E+02,4.0287948345E+02,9.0723672445E-02
2020-09-17,05:55:35.322,260.24693660,6245.926478,261.24693660,1600322135.322,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590437E+00,1.9727026717E+00,4.0229762720E+02,4.0287890072E+02,9.0542067611E-02
2020-09-17,05:55:35.342,260.24693684,6245.926484,261.24693684,1600322135.343,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590437E+00,1.9727003240E+00,4.0233582798E+02,4.0291657391E+02,9.0542067611E-02
2020-09-17,05:55:35.369,260.24693715,6245.926492,261.24693715,1600322135.370,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160805E+00,1.9724570721E+00,4.0233582798E+02,4.0291657391E+02,9.0542067611E-02
2020-09-17,05:55:35.391,260.24693740,6245.926498,261.24693740,1600322135.391,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160805E+00,1.9724549281E+00,4.0233582798E+02,4.0291604162E+02,9.0376195742E-02
2020-09-17,05:55:35.411,260.24693764,6245.926503,261.24693764,1600322135.412,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160805E+00,1.9724527840E+00,4.0211014845E+02,4.0268950465E+02,9.0376195742E-02
2020-09-17,05:55:35.437,260.24693794,6245.926511,261.24693794,1600322135.438,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353049E+00,1.9727723871E+00,4.0211014845E+02,4.0268950465E+02,9.0376195742E-02
2020-09-17,05:55:35.459,260.24693818,6245.926516,261.24693818,1600322135.459,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353049E+00,1.9727751801E+00,4.0211014845E+02,4.0269019757E+02,9.0592245793E-02
2020-09-17,05:55:35.480,260.24693843,6245.926522,261.24693843,1600322135.480,0,963,1.5152481079E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353049E+00,1.9727779732E+00,4.0214242805E+02,4.0272321672E+02,9.0592245793E-02
2020-09-17,05:55:35.506,260.24693874,6245.926530,261.24693874,1600322135.507,0,963,1.5150850830E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391023E+00,1.9732823697E+00,4.0214242805E+02,4.0272321672E+02,9.0592245793E-02
2020-09-17,05:55:35.538,260.24693910,6245.926538,261.24693910,1600322135.538,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391023E+00,1.9732808650E+00,4.0214242805E+02,4.0272284351E+02,9.0475889192E-02
2020-09-17,05:55:35.569,260.24693946,6245.926547,261.24693946,1600322135.569,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391023E+00,1.9732793604E+00,4.0220580862E+02,4.0278594228E+02,9.0475889192E-02
2020-09-17,05:55:35.598,260.24693980,6245.926555,261.24693980,1600322135.599,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873781E+00,1.9732275748E+00,4.0220580862E+02,4.0278594228E+02,9.0475889192E-02
2020-09-17,05:55:35.619,260.24694005,6245.926561,261.24694005,1600322135.620,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873781E+00,1.9732286149E+00,4.0220580862E+02,4.0278620032E+02,9.0556326224E-02
2020-09-17,05:55:35.641,260.24694029,6245.926567,261.24694029,1600322135.641,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873781E+00,1.9732296550E+00,4.0218997991E+02,4.0277060681E+02,9.0556326224E-02
2020-09-17,05:55:35.667,260.24694059,6245.926574,261.24694059,1600322135.667,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963223E+00,1.9727380156E+00,4.0218997991E+02,4.0277060681E+02,9.0556326224E-02
2020-09-17,05:55:35.687,260.24694083,6245.926580,261.24694083,1600322135.688,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963223E+00,1.9727377182E+00,4.0218997991E+02,4.0277053301E+02,9.0533320840E-02
2020-09-17,05:55:35.710,260.24694109,6245.926586,261.24694109,1600322135.710,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963223E+00,1.9727374208E+00,4.0217644596E+02,4.0275690572E+02,9.0533320840E-02
2020-09-17,05:55:35.740,260.24694144,6245.926594,261.24694144,1600322135.740,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771341E+00,1.9721174970E+00,4.0217644596E+02,4.0275690572E+02,9.0533320840E-02
2020-09-17,05:55:35.762,260.24694169,6245.926601,261.24694169,1600322135.762,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771341E+00,1.9721157692E+00,4.0217644596E+02,4.0275647688E+02,9.0399631888E-02
2020-09-17,05:55:35.782,260.24694193,6245.926606,261.24694193,1600322135.783,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697771341E+00,1.9721140415E+00,4.0221550205E+02,4.0279516042E+02,9.0399631888E-02
2020-09-17,05:55:35.812,260.24694227,6245.926614,261.24694227,1600322135.812,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955574E+00,1.9730335543E+00,4.0221550205E+02,4.0279516042E+02,9.0399631888E-02
2020-09-17,05:55:35.834,260.24694252,6245.926621,261.24694252,1600322135.834,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955574E+00,1.9730357118E+00,4.0221550205E+02,4.0279569573E+02,9.0566497047E-02
2020-09-17,05:55:35.862,260.24694286,6245.926629,261.24694286,1600322135.863,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955574E+00,1.9730378693E+00,4.0215321792E+02,4.0273385699E+02,9.0566497047E-02
2020-09-17,05:55:35.898,260.24694328,6245.926639,261.24694328,1600322135.899,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872132E+00,1.9725289209E+00,4.0215321792E+02,4.0273385699E+02,9.0566497047E-02
2020-09-17,05:55:35.921,260.24694354,6245.926645,261.24694354,1600322135.922,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872132E+00,1.9725299472E+00,4.0215321792E+02,4.0273411165E+02,9.0645892149E-02
2020-09-17,05:55:35.943,260.24694378,6245.926651,261.24694378,1600322135.943,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872132E+00,1.9725309735E+00,4.0226378908E+02,4.0284509727E+02,9.0645892149E-02
2020-09-17,05:55:35.971,260.24694412,6245.926659,261.24694412,1600322135.972,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463150E+00,1.9723899077E+00,4.0226378908E+02,4.0284509727E+02,9.0645892149E-02
2020-09-17,05:55:35.993,260.24694437,6245.926665,261.24694437,1600322135.994,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463150E+00,1.9723872836E+00,4.0226378908E+02,4.0284444590E+02,9.0442878483E-02
2020-09-17,05:55:36.013,260.24694461,6245.926671,261.24694461,1600322136.014,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463150E+00,1.9723846596E+00,4.0224183973E+02,4.0282181354E+02,9.0442878483E-02
2020-09-17,05:55:36.040,260.24694492,6245.926678,261.24694492,1600322136.041,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599536E+00,1.9726986705E+00,4.0224183973E+02,4.0282181354E+02,9.0442878483E-02
2020-09-17,05:55:36.062,260.24694516,6245.926684,261.24694516,1600322136.062,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599536E+00,1.9727010412E+00,4.0224183973E+02,4.0282240191E+02,9.0626266897E-02
2020-09-17,05:55:36.082,260.24694541,6245.926690,261.24694541,1600322136.083,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599536E+00,1.9727034120E+00,4.0217175422E+02,4.0275280350E+02,9.0626266897E-02
2020-09-17,05:55:36.108,260.24694571,6245.926697,261.24694571,1600322136.109,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699678368E+00,1.9723108288E+00,4.0217175422E+02,4.0275280350E+02,9.0626266897E-02
2020-09-17,05:55:36.130,260.24694595,6245.926703,261.24694595,1600322136.130,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699678368E+00,1.9723097777E+00,4.0217175422E+02,4.0275254262E+02,9.0544937529E-02
2020-09-17,05:55:36.151,260.24694619,6245.926709,261.24694619,1600322136.151,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699678368E+00,1.9723087265E+00,4.0222052496E+02,4.0280112288E+02,9.0544937529E-02
2020-09-17,05:55:36.177,260.24694649,6245.926716,261.24694649,1600322136.177,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696900800E+00,1.9720306396E+00,4.0222052496E+02,4.0280112288E+02,9.0544937529E-02
2020-09-17,05:55:36.198,260.24694675,6245.926722,261.24694675,1600322136.199,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696900800E+00,1.9720303631E+00,4.0222052496E+02,4.0280105423E+02,9.0523540371E-02
2020-09-17,05:55:36.220,260.24694699,6245.926728,261.24694699,1600322136.220,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696900800E+00,1.9720300866E+00,4.0215300201E+02,4.0273336519E+02,9.0523540371E-02
2020-09-17,05:55:36.253,260.24694738,6245.926737,261.24694738,1600322136.254,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993485E+00,1.9727401977E+00,4.0215300201E+02,4.0273336519E+02,9.0523540371E-02
2020-09-17,05:55:36.279,260.24694769,6245.926744,261.24694769,1600322136.280,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993485E+00,1.9727403700E+00,4.0215300201E+02,4.0273340794E+02,9.0536867157E-02
2020-09-17,05:55:36.302,260.24694794,6245.926751,261.24694794,1600322136.302,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993485E+00,1.9727405423E+00,4.0224667790E+02,4.0282726179E+02,9.0536867157E-02
2020-09-17,05:55:36.329,260.24694826,6245.926758,261.24694826,1600322136.330,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695770000E+00,1.9719172167E+00,4.0224667790E+02,4.0282726179E+02,9.0536867157E-02
2020-09-17,05:55:36.351,260.24694851,6245.926764,261.24694851,1600322136.351,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695770000E+00,1.9719164958E+00,4.0224667790E+02,4.0282708280E+02,9.0481077831E-02
2020-09-17,05:55:36.371,260.24694875,6245.926770,261.24694875,1600322136.372,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695770000E+00,1.9719157748E+00,4.0215463835E+02,4.0273473149E+02,9.0481077831E-02
2020-09-17,05:55:36.398,260.24694906,6245.926777,261.24694906,1600322136.399,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392329E+00,1.9725787941E+00,4.0215463835E+02,4.0273473149E+02,9.0481077831E-02
2020-09-17,05:55:36.421,260.24694933,6245.926784,261.24694933,1600322136.422,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392329E+00,1.9725801162E+00,4.0215463835E+02,4.0273505954E+02,9.0583353327E-02
2020-09-17,05:55:36.443,260.24694957,6245.926790,261.24694957,1600322136.443,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392329E+00,1.9725814383E+00,4.0214649317E+02,4.0272723066E+02,9.0583353327E-02
2020-09-17,05:55:36.471,260.24694991,6245.926798,261.24694991,1600322136.472,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598561E+00,1.9724018482E+00,4.0214649317E+02,4.0272723066E+02,9.0583353327E-02
2020-09-17,05:55:36.493,260.24695015,6245.926804,261.24695015,1600322136.493,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598561E+00,1.9723985869E+00,4.0214649317E+02,4.0272642133E+02,9.0331033789E-02
2020-09-17,05:55:36.513,260.24695039,6245.926809,261.24695039,1600322136.514,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598561E+00,1.9723953256E+00,4.0226893848E+02,4.0284823366E+02,9.0331033789E-02
2020-09-17,05:55:36.540,260.24695071,6245.926817,261.24695071,1600322136.541,0,963,1.5148405457E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334469E+00,1.9727693592E+00,4.0226893848E+02,4.0284823366E+02,9.0331033789E-02
2020-09-17,05:55:36.562,260.24695095,6245.926823,261.24695095,1600322136.562,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334469E+00,1.9727676777E+00,4.0226893848E+02,4.0284781633E+02,9.0200964159E-02
2020-09-17,05:55:36.582,260.24695119,6245.926829,261.24695119,1600322136.583,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334469E+00,1.9727659962E+00,4.0222110556E+02,4.0279949730E+02,9.0200964159E-02
2020-09-17,05:55:36.611,260.24695153,6245.926837,261.24695153,1600322136.612,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254959E+00,1.9729582725E+00,4.0222110556E+02,4.0279949730E+02,9.0200964159E-02
2020-09-17,05:55:36.642,260.24695189,6245.926845,261.24695189,1600322136.643,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254959E+00,1.9729624233E+00,4.0222110556E+02,4.0280052724E+02,9.0522007149E-02
2020-09-17,05:55:36.674,260.24695226,6245.926854,261.24695226,1600322136.675,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254959E+00,1.9729665742E+00,4.0223436326E+02,4.0281483402E+02,9.0522007149E-02
2020-09-17,05:55:36.704,260.24695260,6245.926862,261.24695260,1600322136.705,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691084E+00,1.9727098821E+00,4.0223436326E+02,4.0281483402E+02,9.0522007149E-02
2020-09-17,05:55:36.727,260.24695287,6245.926869,261.24695287,1600322136.728,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691084E+00,1.9727107348E+00,4.0223436326E+02,4.0281504565E+02,9.0587970970E-02
2020-09-17,05:55:36.749,260.24695311,6245.926875,261.24695311,1600322136.749,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691084E+00,1.9727115875E+00,4.0227024597E+02,4.0285119181E+02,9.0587970970E-02
2020-09-17,05:55:36.775,260.24695341,6245.926882,261.24695341,1600322136.775,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374132E+00,1.9721792603E+00,4.0227024597E+02,4.0285119181E+02,9.0587970970E-02
2020-09-17,05:55:36.796,260.24695367,6245.926888,261.24695367,1600322136.797,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374132E+00,1.9721779385E+00,4.0227024597E+02,4.0285086366E+02,9.0485696818E-02
2020-09-17,05:55:36.816,260.24695390,6245.926894,261.24695390,1600322136.817,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374132E+00,1.9721766167E+00,4.0220963445E+02,4.0278983656E+02,9.0485696818E-02
2020-09-17,05:55:36.845,260.24695424,6245.926902,261.24695424,1600322136.846,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693543906E+00,1.9716930205E+00,4.0220963445E+02,4.0278983656E+02,9.0485696818E-02
2020-09-17,05:55:36.868,260.24695450,6245.926908,261.24695450,1600322136.869,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693543906E+00,1.9716914532E+00,4.0220963445E+02,4.0278944742E+02,9.0364396781E-02
2020-09-17,05:55:36.891,260.24695476,6245.926914,261.24695476,1600322136.891,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693543906E+00,1.9716898859E+00,4.0217707212E+02,4.0275644905E+02,9.0364396781E-02
2020-09-17,05:55:36.918,260.24695508,6245.926922,261.24695508,1600322136.919,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442354E+00,1.9718799558E+00,4.0217707212E+02,4.0275644905E+02,9.0364396781E-02
2020-09-17,05:55:36.940,260.24695534,6245.926928,261.24695534,1600322136.941,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442354E+00,1.9718809056E+00,4.0217707212E+02,4.0275668484E+02,9.0437903760E-02
2020-09-17,05:55:36.967,260.24695564,6245.926935,261.24695564,1600322136.967,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442354E+00,1.9718818555E+00,4.0218324265E+02,4.0276310006E+02,9.0437903760E-02
2020-09-17,05:55:36.999,260.24695601,6245.926944,261.24695601,1600322136.999,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907887E+00,1.9725291762E+00,4.0218324265E+02,4.0276310006E+02,9.0437903760E-02
2020-09-17,05:55:37.019,260.24695625,6245.926950,261.24695625,1600322137.020,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907887E+00,1.9725291407E+00,4.0218324265E+02,4.0276309125E+02,9.0435159252E-02
2020-09-17,05:55:37.040,260.24695649,6245.926956,261.24695649,1600322137.041,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907887E+00,1.9725291052E+00,4.0217176749E+02,4.0275159075E+02,9.0435159252E-02
2020-09-17,05:55:37.066,260.24695679,6245.926963,261.24695679,1600322137.067,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632286E+00,1.9721010377E+00,4.0217176749E+02,4.0275159075E+02,9.0435159252E-02
2020-09-17,05:55:37.088,260.24695704,6245.926969,261.24695704,1600322137.088,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632286E+00,1.9720999755E+00,4.0217176749E+02,4.0275132709E+02,9.0352964544E-02
2020-09-17,05:55:37.108,260.24695728,6245.926975,261.24695728,1600322137.109,0,963,1.5143872070E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632286E+00,1.9720989132E+00,4.0209673187E+02,4.0267591973E+02,9.0352964544E-02
2020-09-17,05:55:37.138,260.24695762,6245.926983,261.24695762,1600322137.138,0,963,1.5144702454E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837673E+00,1.9728203064E+00,4.0209673187E+02,4.0267591973E+02,9.0352964544E-02
2020-09-17,05:55:37.158,260.24695786,6245.926989,261.24695786,1600322137.159,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837673E+00,1.9728227934E+00,4.0209673187E+02,4.0267653669E+02,9.0545337507E-02
2020-09-17,05:55:37.180,260.24695811,6245.926995,261.24695811,1600322137.181,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837673E+00,1.9728252805E+00,4.0223789148E+02,4.0281851703E+02,9.0545337507E-02
2020-09-17,05:55:37.211,260.24695847,6245.927003,261.24695847,1600322137.212,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697493834E+00,1.9720900239E+00,4.0223789148E+02,4.0281851703E+02,9.0545337507E-02
2020-09-17,05:55:37.233,260.24695872,6245.927009,261.24695872,1600322137.233,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697493834E+00,1.9720889502E+00,4.0223789148E+02,4.0281825049E+02,9.0462260083E-02
2020-09-17,05:55:37.253,260.24695896,6245.927015,261.24695896,1600322137.254,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697493834E+00,1.9720878766E+00,4.0224307071E+02,4.0282317066E+02,9.0462260083E-02
2020-09-17,05:55:37.279,260.24695926,6245.927022,261.24695926,1600322137.280,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029468E+00,1.9728423346E+00,4.0224307071E+02,4.0282317066E+02,9.0462260083E-02
2020-09-17,05:55:37.302,260.24695951,6245.927028,261.24695951,1600322137.302,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029468E+00,1.9728429829E+00,4.0224307071E+02,4.0282333155E+02,9.0512407158E-02
2020-09-17,05:55:37.325,260.24695978,6245.927035,261.24695978,1600322137.325,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029468E+00,1.9728436312E+00,4.0219118535E+02,4.0277153221E+02,9.0512407158E-02
2020-09-17,05:55:37.357,260.24696015,6245.927044,261.24696015,1600322137.357,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365057E+00,1.9731775863E+00,4.0219118535E+02,4.0277153221E+02,9.0512407158E-02
2020-09-17,05:55:37.382,260.24696045,6245.927051,261.24696045,1600322137.383,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365057E+00,1.9731744341E+00,4.0219118535E+02,4.0277075018E+02,9.0268625727E-02
2020-09-17,05:55:37.404,260.24696069,6245.927057,261.24696069,1600322137.404,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365057E+00,1.9731712819E+00,4.0227456754E+02,4.0285347034E+02,9.0268625727E-02
2020-09-17,05:55:37.433,260.24696103,6245.927065,261.24696103,1600322137.433,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599778E+00,1.9728944264E+00,4.0227456754E+02,4.0285347034E+02,9.0268625727E-02
2020-09-17,05:55:37.453,260.24696127,6245.927071,261.24696127,1600322137.454,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599778E+00,1.9728965926E+00,4.0227456754E+02,4.0285400794E+02,9.0436175919E-02
2020-09-17,05:55:37.474,260.24696152,6245.927076,261.24696152,1600322137.475,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599778E+00,1.9728987588E+00,4.0221317394E+02,4.0279306342E+02,9.0436175919E-02
2020-09-17,05:55:37.505,260.24696186,6245.927085,261.24696186,1600322137.505,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941345E+00,1.9732333121E+00,4.0221317394E+02,4.0279306342E+02,9.0436175919E-02
2020-09-17,05:55:37.528,260.24696213,6245.927091,261.24696213,1600322137.528,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941345E+00,1.9732326239E+00,4.0221317394E+02,4.0279289268E+02,9.0382954642E-02
2020-09-17,05:55:37.549,260.24696237,6245.927097,261.24696237,1600322137.549,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941345E+00,1.9732319357E+00,4.0219001335E+02,4.0276952798E+02,9.0382954642E-02
2020-09-17,05:55:37.576,260.24696270,6245.927105,261.24696270,1600322137.577,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492716E+00,1.9733872568E+00,4.0219001335E+02,4.0276952798E+02,9.0382954642E-02
2020-09-17,05:55:37.598,260.24696295,6245.927111,261.24696295,1600322137.599,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492716E+00,1.9733887484E+00,4.0219001335E+02,4.0276989797E+02,9.0498294714E-02
2020-09-17,05:55:37.619,260.24696319,6245.927117,261.24696319,1600322137.620,0,963,1.5152175903E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492716E+00,1.9733902400E+00,4.0218969813E+02,4.0276995230E+02,9.0498294714E-02
2020-09-17,05:55:37.648,260.24696352,6245.927124,261.24696352,1600322137.648,0,963,1.5151976929E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311443E+00,1.9721706659E+00,4.0218969813E+02,4.0276995230E+02,9.0498294714E-02
2020-09-17,05:55:37.671,260.24696378,6245.927131,261.24696378,1600322137.671,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311443E+00,1.9721714408E+00,4.0218969813E+02,4.0277014465E+02,9.0558255582E-02
2020-09-17,05:55:37.693,260.24696404,6245.927137,261.24696404,1600322137.693,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311443E+00,1.9721722158E+00,4.0226307732E+02,4.0284382213E+02,9.0558255582E-02
2020-09-17,05:55:37.721,260.24696437,6245.927145,261.24696437,1600322137.722,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583567E+00,1.9735010056E+00,4.0226307732E+02,4.0284382213E+02,9.0558255582E-02
2020-09-17,05:55:37.756,260.24696477,6245.927154,261.24696477,1600322137.756,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583567E+00,1.9734993202E+00,4.0226307732E+02,4.0284340401E+02,9.0427939853E-02
2020-09-17,05:55:37.788,260.24696514,6245.927163,261.24696514,1600322137.788,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583567E+00,1.9734976349E+00,4.0220806110E+02,4.0278789037E+02,9.0427939853E-02
2020-09-17,05:55:37.819,260.24696551,6245.927172,261.24696551,1600322137.820,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238050E+00,1.9723617368E+00,4.0220806110E+02,4.0278789037E+02,9.0427939853E-02
2020-09-17,05:55:37.842,260.24696576,6245.927178,261.24696576,1600322137.842,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238050E+00,1.9723612146E+00,4.0220806110E+02,4.0278776078E+02,9.0387544622E-02
2020-09-17,05:55:37.864,260.24696602,6245.927184,261.24696602,1600322137.864,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238050E+00,1.9723606925E+00,4.0218197335E+02,4.0276150585E+02,9.0387544622E-02
2020-09-17,05:55:37.892,260.24696635,6245.927192,261.24696635,1600322137.893,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700041703E+00,1.9723410345E+00,4.0218197335E+02,4.0276150585E+02,9.0387544622E-02
2020-09-17,05:55:37.914,260.24696660,6245.927198,261.24696660,1600322137.914,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700041703E+00,1.9723440184E+00,4.0218197335E+02,4.0276224641E+02,9.0618407295E-02
2020-09-17,05:55:37.934,260.24696684,6245.927204,261.24696684,1600322137.935,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700041703E+00,1.9723470024E+00,4.0229726395E+02,4.0287844413E+02,9.0618407295E-02
2020-09-17,05:55:37.963,260.24696718,6245.927212,261.24696718,1600322137.964,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182978E+00,1.9725613845E+00,4.0229726395E+02,4.0287844413E+02,9.0618407295E-02
2020-09-17,05:55:37.986,260.24696743,6245.927218,261.24696743,1600322137.986,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182978E+00,1.9725596920E+00,4.0229726395E+02,4.0287802398E+02,9.0487469045E-02
2020-09-17,05:55:38.006,260.24696767,6245.927224,261.24696767,1600322138.007,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182978E+00,1.9725579994E+00,4.0214345724E+02,4.0272357525E+02,9.0487469045E-02
2020-09-17,05:55:38.035,260.24696800,6245.927232,261.24696800,1600322138.035,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208951E+00,1.9722602435E+00,4.0214345724E+02,4.0272357525E+02,9.0487469045E-02
2020-09-17,05:55:38.055,260.24696824,6245.927238,261.24696824,1600322138.056,0,963,1.5150186157E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208951E+00,1.9722616833E+00,4.0214345724E+02,4.0272393257E+02,9.0598869698E-02
2020-09-17,05:55:38.082,260.24696855,6245.927245,261.24696855,1600322138.083,0,963,1.5148009491E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208951E+00,1.9722631231E+00,4.0220911599E+02,4.0279004347E+02,9.0598869698E-02
2020-09-17,05:55:38.114,260.24696891,6245.927254,261.24696891,1600322138.114,0,963,1.5147906494E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244460E+00,1.9727672727E+00,4.0220911599E+02,4.0279004347E+02,9.0598869698E-02
2020-09-17,05:55:38.135,260.24696917,6245.927260,261.24696917,1600322138.136,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244460E+00,1.9727670407E+00,4.0220911599E+02,4.0278998589E+02,9.0580921976E-02
2020-09-17,05:55:38.155,260.24696940,6245.927266,261.24696940,1600322138.156,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244460E+00,1.9727668087E+00,4.0222388725E+02,4.0280472091E+02,9.0580921976E-02
2020-09-17,05:55:38.184,260.24696973,6245.927274,261.24696973,1600322138.185,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437689E+00,1.9734869867E+00,4.0222388725E+02,4.0280472091E+02,9.0580921976E-02
2020-09-17,05:55:38.207,260.24696999,6245.927280,261.24696999,1600322138.207,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437689E+00,1.9734857368E+00,4.0222388725E+02,4.0280441084E+02,9.0484272021E-02
2020-09-17,05:55:38.226,260.24697022,6245.927285,261.24697022,1600322138.227,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437689E+00,1.9734844868E+00,4.0221178607E+02,4.0279198214E+02,9.0484272021E-02
2020-09-17,05:55:38.256,260.24697056,6245.927293,261.24697056,1600322138.256,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744728E+00,1.9728143959E+00,4.0221178607E+02,4.0279198214E+02,9.0484272021E-02
2020-09-17,05:55:38.278,260.24697081,6245.927299,261.24697081,1600322138.278,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744728E+00,1.9728145415E+00,4.0221178607E+02,4.0279201826E+02,9.0495531822E-02
2020-09-17,05:55:38.298,260.24697104,6245.927305,261.24697104,1600322138.298,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744728E+00,1.9728146870E+00,4.0217613996E+02,4.0275635684E+02,9.0495531822E-02
2020-09-17,05:55:38.325,260.24697135,6245.927313,261.24697135,1600322138.325,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214479E+00,1.9719606491E+00,4.0217613996E+02,4.0275635684E+02,9.0495531822E-02
2020-09-17,05:55:38.345,260.24697160,6245.927318,261.24697160,1600322138.346,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214479E+00,1.9719592307E+00,4.0217613996E+02,4.0275600476E+02,9.0385771248E-02
2020-09-17,05:55:38.367,260.24697184,6245.927324,261.24697184,1600322138.367,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214479E+00,1.9719578123E+00,4.0216501236E+02,4.0274450903E+02,9.0385771248E-02
2020-09-17,05:55:38.392,260.24697214,6245.927331,261.24697214,1600322138.393,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524371E+00,1.9729900245E+00,4.0216501236E+02,4.0274450903E+02,9.0385771248E-02
2020-09-17,05:55:38.414,260.24697240,6245.927337,261.24697240,1600322138.415,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524371E+00,1.9729907908E+00,4.0216501236E+02,4.0274469915E+02,9.0445041174E-02
2020-09-17,05:55:38.434,260.24697263,6245.927343,261.24697263,1600322138.435,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524371E+00,1.9729915571E+00,4.0218294132E+02,4.0276284408E+02,9.0445041174E-02
2020-09-17,05:55:38.470,260.24697304,6245.927353,261.24697304,1600322138.471,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520662E+00,1.9725907110E+00,4.0218294132E+02,4.0276284408E+02,9.0445041174E-02
2020-09-17,05:55:38.500,260.24697339,6245.927361,261.24697339,1600322138.501,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520662E+00,1.9725900830E+00,4.0218294132E+02,4.0276268825E+02,9.0396462724E-02
2020-09-17,05:55:38.522,260.24697363,6245.927367,261.24697363,1600322138.522,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520662E+00,1.9725894550E+00,4.0223792217E+02,4.0281759251E+02,9.0396462724E-02
2020-09-17,05:55:38.549,260.24697395,6245.927375,261.24697395,1600322138.549,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701535622E+00,1.9724908342E+00,4.0223792217E+02,4.0281759251E+02,9.0396462724E-02
2020-09-17,05:55:38.569,260.24697419,6245.927381,261.24697419,1600322138.570,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701535622E+00,1.9724930588E+00,4.0223792217E+02,4.0281814467E+02,9.0568570056E-02
2020-09-17,05:55:38.591,260.24697443,6245.927386,261.24697443,1600322138.591,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701535622E+00,1.9724952835E+00,4.0225078645E+02,4.0283157969E+02,9.0568570056E-02
2020-09-17,05:55:38.617,260.24697473,6245.927394,261.24697473,1600322138.617,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694232602E+00,1.9717641135E+00,4.0225078645E+02,4.0283157969E+02,9.0568570056E-02
2020-09-17,05:55:38.638,260.24697498,6245.927399,261.24697498,1600322138.638,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694232602E+00,1.9717626731E+00,4.0225078645E+02,4.0283122205E+02,9.0457099212E-02
2020-09-17,05:55:38.658,260.24697522,6245.927405,261.24697522,1600322138.659,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694232602E+00,1.9717612328E+00,4.0217694378E+02,4.0275691526E+02,9.0457099212E-02
2020-09-17,05:55:38.687,260.24697554,6245.927413,261.24697554,1600322138.687,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696101804E+00,1.9719483750E+00,4.0217694378E+02,4.0275691526E+02,9.0457099212E-02
2020-09-17,05:55:38.710,260.24697582,6245.927420,261.24697582,1600322138.711,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696101804E+00,1.9719497846E+00,4.0217694378E+02,4.0275726519E+02,9.0566187520E-02
2020-09-17,05:55:38.733,260.24697608,6245.927426,261.24697608,1600322138.733,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696101804E+00,1.9719511943E+00,4.0217056622E+02,4.0275122835E+02,9.0566187520E-02
2020-09-17,05:55:38.759,260.24697638,6245.927433,261.24697638,1600322138.759,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697991400E+00,1.9721403784E+00,4.0217056622E+02,4.0275122835E+02,9.0566187520E-02
2020-09-17,05:55:38.779,260.24697662,6245.927439,261.24697662,1600322138.780,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697991400E+00,1.9721397864E+00,4.0217056622E+02,4.0275108141E+02,9.0520380856E-02
2020-09-17,05:55:38.802,260.24697688,6245.927445,261.24697688,1600322138.802,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697991400E+00,1.9721391945E+00,4.0220349680E+02,4.0278391258E+02,9.0520380856E-02
2020-09-17,05:55:38.832,260.24697722,6245.927453,261.24697722,1600322138.832,0,963,1.5147621155E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695263958E+00,1.9718661263E+00,4.0220349680E+02,4.0278391258E+02,9.0520380856E-02
2020-09-17,05:55:38.865,260.24697760,6245.927463,261.24697760,1600322138.865,0,963,1.5147523608E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695263958E+00,1.9718661800E+00,4.0220349680E+02,4.0278392591E+02,9.0524534960E-02
2020-09-17,05:55:38.895,260.24697796,6245.927471,261.24697796,1600322138.896,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695263958E+00,1.9718662337E+00,4.0212750225E+02,4.0270783501E+02,9.0524534960E-02
2020-09-17,05:55:38.924,260.24697830,6245.927479,261.24697830,1600322138.925,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814759E+00,1.9730226860E+00,4.0212750225E+02,4.0270783501E+02,9.0524534960E-02
2020-09-17,05:55:38.946,260.24697854,6245.927485,261.24697854,1600322138.946,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814759E+00,1.9730222643E+00,4.0212750225E+02,4.0270773041E+02,9.0491921848E-02
2020-09-17,05:55:38.967,260.24697878,6245.927491,261.24697878,1600322138.967,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814759E+00,1.9730218427E+00,4.0220087797E+02,4.0278110738E+02,9.0491921848E-02
2020-09-17,05:55:38.993,260.24697909,6245.927498,261.24697909,1600322138.993,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292610E+00,1.9730696845E+00,4.0220087797E+02,4.0278110738E+02,9.0491921848E-02
2020-09-17,05:55:39.015,260.24697934,6245.927504,261.24697934,1600322139.015,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292610E+00,1.9730697261E+00,4.0220087797E+02,4.0278111769E+02,9.0495136960E-02
2020-09-17,05:55:39.035,260.24697957,6245.927510,261.24697957,1600322139.035,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292610E+00,1.9730697677E+00,4.0221927553E+02,4.0279955211E+02,9.0495136960E-02
2020-09-17,05:55:39.062,260.24697988,6245.927517,261.24697988,1600322139.062,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143604E+00,1.9722538993E+00,4.0221927553E+02,4.0279955211E+02,9.0495136960E-02
2020-09-17,05:55:39.082,260.24698013,6245.927523,261.24698013,1600322139.083,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143604E+00,1.9722559900E+00,4.0221927553E+02,4.0280007108E+02,9.0656903212E-02
2020-09-17,05:55:39.105,260.24698038,6245.927529,261.24698038,1600322139.105,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143604E+00,1.9722580808E+00,4.0225425626E+02,4.0283562133E+02,9.0656903212E-02
2020-09-17,05:55:39.132,260.24698071,6245.927537,261.24698071,1600322139.133,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868027E+00,1.9722304902E+00,4.0225425626E+02,4.0283562133E+02,9.0656903212E-02
2020-09-17,05:55:39.154,260.24698095,6245.927543,261.24698095,1600322139.154,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868027E+00,1.9722282381E+00,4.0225425626E+02,4.0283506226E+02,9.0482651516E-02
2020-09-17,05:55:39.181,260.24698127,6245.927551,261.24698127,1600322139.182,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698868027E+00,1.9722259861E+00,4.0212279698E+02,4.0270285429E+02,9.0482651516E-02
2020-09-17,05:55:39.214,260.24698166,6245.927560,261.24698166,1600322139.215,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864280E+00,1.9725259672E+00,4.0212279698E+02,4.0270285429E+02,9.0482651516E-02
2020-09-17,05:55:39.234,260.24698189,6245.927565,261.24698189,1600322139.235,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864280E+00,1.9725261195E+00,4.0212279698E+02,4.0270289206E+02,9.0494429534E-02
2020-09-17,05:55:39.256,260.24698213,6245.927571,261.24698213,1600322139.256,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864280E+00,1.9725262717E+00,4.0215381951E+02,4.0273399712E+02,9.0494429534E-02
2020-09-17,05:55:39.285,260.24698247,6245.927579,261.24698247,1600322139.285,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405237E+00,1.9724803128E+00,4.0215381951E+02,4.0273399712E+02,9.0494429534E-02
2020-09-17,05:55:39.305,260.24698271,6245.927585,261.24698271,1600322139.306,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405237E+00,1.9724800709E+00,4.0215381951E+02,4.0273393707E+02,9.0475708519E-02
2020-09-17,05:55:39.326,260.24698295,6245.927591,261.24698295,1600322139.327,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405237E+00,1.9724798289E+00,4.0217637589E+02,4.0275646594E+02,9.0475708519E-02
2020-09-17,05:55:39.355,260.24698329,6245.927599,261.24698329,1600322139.356,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285656E+00,1.9722676192E+00,4.0217637589E+02,4.0275646594E+02,9.0475708519E-02
2020-09-17,05:55:39.378,260.24698354,6245.927605,261.24698354,1600322139.378,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285656E+00,1.9722683410E+00,4.0217637589E+02,4.0275664509E+02,9.0531555636E-02
2020-09-17,05:55:39.398,260.24698378,6245.927611,261.24698378,1600322139.399,0,963,1.5146255493E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285656E+00,1.9722690628E+00,4.0209526037E+02,4.0267559164E+02,9.0531555636E-02
2020-09-17,05:55:39.424,260.24698409,6245.927618,261.24698409,1600322139.425,0,963,1.5145551147E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561323E+00,1.9718961869E+00,4.0209526037E+02,4.0267559164E+02,9.0531555636E-02
2020-09-17,05:55:39.446,260.24698433,6245.927624,261.24698433,1600322139.446,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561323E+00,1.9718963464E+00,4.0209526037E+02,4.0267563123E+02,9.0543901504E-02
2020-09-17,05:55:39.467,260.24698457,6245.927630,261.24698457,1600322139.467,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695561323E+00,1.9718965060E+00,4.0210364581E+02,4.0268406837E+02,9.0543901504E-02
2020-09-17,05:55:39.493,260.24698487,6245.927637,261.24698487,1600322139.493,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769839E+00,1.9730186894E+00,4.0210364581E+02,4.0268406837E+02,9.0543901504E-02
2020-09-17,05:55:39.515,260.24698513,6245.927643,261.24698513,1600322139.515,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769839E+00,1.9730197695E+00,4.0210364581E+02,4.0268433629E+02,9.0627440180E-02
2020-09-17,05:55:39.535,260.24698536,6245.927649,261.24698536,1600322139.535,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769839E+00,1.9730208497E+00,4.0208166949E+02,4.0266259615E+02,9.0627440180E-02
2020-09-17,05:55:39.566,260.24698573,6245.927657,261.24698573,1600322139.567,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092797E+00,1.9720519945E+00,4.0208166949E+02,4.0266259615E+02,9.0627440180E-02
2020-09-17,05:55:39.594,260.24698604,6245.927665,261.24698604,1600322139.594,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092797E+00,1.9720512940E+00,4.0208166949E+02,4.0266242232E+02,9.0573235358E-02
2020-09-17,05:55:39.615,260.24698628,6245.927671,261.24698628,1600322139.615,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697092797E+00,1.9720505935E+00,4.0227038393E+02,4.0285123541E+02,9.0573235358E-02
2020-09-17,05:55:39.641,260.24698659,6245.927678,261.24698659,1600322139.641,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899863E+00,1.9723316338E+00,4.0227038393E+02,4.0285123541E+02,9.0573235358E-02
2020-09-17,05:55:39.661,260.24698683,6245.927684,261.24698683,1600322139.662,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899863E+00,1.9723313810E+00,4.0227038393E+02,4.0285117265E+02,9.0553674314E-02
2020-09-17,05:55:39.683,260.24698707,6245.927690,261.24698707,1600322139.683,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899863E+00,1.9723311281E+00,4.0216889807E+02,4.0274947752E+02,9.0553674314E-02
2020-09-17,05:55:39.710,260.24698740,6245.927697,261.24698740,1600322139.711,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930527E+00,1.9723341982E+00,4.0216889807E+02,4.0274947752E+02,9.0553674314E-02
2020-09-17,05:55:39.733,260.24698765,6245.927704,261.24698765,1600322139.733,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930527E+00,1.9723308038E+00,4.0216889807E+02,4.0274863510E+02,9.0291052669E-02
2020-09-17,05:55:39.753,260.24698789,6245.927709,261.24698789,1600322139.754,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930527E+00,1.9723274094E+00,4.0222301466E+02,4.0280198718E+02,9.0291052669E-02
2020-09-17,05:55:39.782,260.24698823,6245.927717,261.24698823,1600322139.783,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694326110E+00,1.9717663036E+00,4.0222301466E+02,4.0280198718E+02,9.0291052669E-02
2020-09-17,05:55:39.803,260.24698847,6245.927723,261.24698847,1600322139.804,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694326110E+00,1.9717681110E+00,4.0222301466E+02,4.0280243591E+02,9.0430927412E-02
2020-09-17,05:55:39.825,260.24698873,6245.927729,261.24698873,1600322139.826,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694326110E+00,1.9717699184E+00,4.0212899988E+02,4.0270873434E+02,9.0430927412E-02
2020-09-17,05:55:39.855,260.24698907,6245.927738,261.24698907,1600322139.856,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9678698577E+00,1.9702053104E+00,4.0212899988E+02,4.0270873434E+02,9.0430927412E-02
2020-09-17,05:55:39.877,260.24698932,6245.927744,261.24698932,1600322139.877,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9678698577E+00,1.9702074664E+00,4.0212899988E+02,4.0270926995E+02,9.0597922126E-02
2020-09-17,05:55:39.898,260.24698956,6245.927749,261.24698956,1600322139.898,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9678698577E+00,1.9702096225E+00,4.0216084840E+02,4.0274170009E+02,9.0597922126E-02
2020-09-17,05:55:39.927,260.24698990,6245.927758,261.24698990,1600322139.927,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693758084E+00,1.9717173638E+00,4.0216084840E+02,4.0274170009E+02,9.0597922126E-02
2020-09-17,05:55:39.959,260.24699027,6245.927766,261.24699027,1600322139.959,0,963,1.5145375061E+02,5.9999626160E+01,2.7687500000E+01,6.0220603943E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693758084E+00,1.9717152211E+00,4.0216084840E+02,4.0274116816E+02,9.0432089354E-02
2020-09-17,05:55:39.990,260.24699064,6245.927775,261.24699064,1600322139.991,0,963,1.5147238922E+02,5.9999070740E+01,2.7731250000E+01,6.0220497131E+01,5.9999598694E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693758084E+00,1.9717130784E+00,4.0214320508E+02,4.0272296747E+02,9.0432089354E-02
2020-09-17,05:55:40.017,260.24699095,6245.927783,261.24699095,1600322140.018,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694266275E+00,1.9717639578E+00,4.0214320508E+02,4.0272296747E+02,9.0432089354E-02
2020-09-17,05:55:40.038,260.24699118,6245.927788,261.24699118,1600322140.038,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694266275E+00,1.9717642649E+00,4.0214320508E+02,4.0272304370E+02,9.0455855627E-02
2020-09-17,05:55:40.059,260.24699144,6245.927794,261.24699144,1600322140.060,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694266275E+00,1.9717645720E+00,4.0220953591E+02,4.0278954641E+02,9.0455855627E-02
2020-09-17,05:55:40.091,260.24699179,6245.927803,261.24699179,1600322140.091,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692375130E+00,1.9715752330E+00,4.0220953591E+02,4.0278954641E+02,9.0455855627E-02
2020-09-17,05:55:40.115,260.24699207,6245.927810,261.24699207,1600322140.115,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692375130E+00,1.9715760359E+00,4.0220953591E+02,4.0278974578E+02,9.0518001172E-02
2020-09-17,05:55:40.134,260.24699230,6245.927815,261.24699230,1600322140.135,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692375130E+00,1.9715768388E+00,4.0217674420E+02,4.0275710611E+02,9.0518001172E-02
2020-09-17,05:55:40.164,260.24699264,6245.927823,261.24699264,1600322140.164,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070016E+00,1.9722471227E+00,4.0217674420E+02,4.0275710611E+02,9.0518001172E-02
2020-09-17,05:55:40.184,260.24699288,6245.927829,261.24699288,1600322140.185,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070016E+00,1.9722457622E+00,4.0217674420E+02,4.0275676844E+02,9.0412732582E-02
2020-09-17,05:55:40.207,260.24699314,6245.927835,261.24699314,1600322140.207,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070016E+00,1.9722444016E+00,4.0212149655E+02,4.0270110347E+02,9.0412732582E-02
2020-09-17,05:55:40.233,260.24699344,6245.927843,261.24699344,1600322140.233,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218368E+00,1.9727598477E+00,4.0212149655E+02,4.0270110347E+02,9.0412732582E-02
2020-09-17,05:55:40.253,260.24699368,6245.927848,261.24699368,1600322140.254,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218368E+00,1.9727613932E+00,4.0212149655E+02,4.0270148690E+02,9.0532277977E-02
2020-09-17,05:55:40.280,260.24699399,6245.927856,261.24699399,1600322140.281,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218368E+00,1.9727629386E+00,4.0220212639E+02,4.0278261653E+02,9.0532277977E-02
2020-09-17,05:55:40.316,260.24699441,6245.927866,261.24699441,1600322140.317,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695308395E+00,1.9718708827E+00,4.0220212639E+02,4.0278261653E+02,9.0532277977E-02
2020-09-17,05:55:40.338,260.24699465,6245.927872,261.24699465,1600322140.338,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695308395E+00,1.9718707551E+00,4.0220212639E+02,4.0278258486E+02,9.0522405394E-02
2020-09-17,05:55:40.359,260.24699491,6245.927878,261.24699491,1600322140.360,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695308395E+00,1.9718706276E+00,4.0226678128E+02,4.0284730138E+02,9.0522405394E-02
2020-09-17,05:55:40.391,260.24699528,6245.927887,261.24699528,1600322140.392,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363246E+00,1.9724768320E+00,4.0226678128E+02,4.0284730138E+02,9.0522405394E-02
2020-09-17,05:55:40.414,260.24699554,6245.927893,261.24699554,1600322140.415,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363246E+00,1.9724757871E+00,4.0226678128E+02,4.0284704199E+02,9.0441560763E-02
2020-09-17,05:55:40.436,260.24699579,6245.927899,261.24699579,1600322140.436,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363246E+00,1.9724747421E+00,4.0220246430E+02,4.0278237288E+02,9.0441560763E-02
2020-09-17,05:55:40.461,260.24699609,6245.927906,261.24699609,1600322140.462,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691430161E+00,1.9714802545E+00,4.0220246430E+02,4.0278237288E+02,9.0441560763E-02
2020-09-17,05:55:40.483,260.24699633,6245.927912,261.24699633,1600322140.483,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691430161E+00,1.9714819061E+00,4.0220246430E+02,4.0278278298E+02,9.0569398333E-02
2020-09-17,05:55:40.503,260.24699657,6245.927918,261.24699657,1600322140.504,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691430161E+00,1.9714835577E+00,4.0215270469E+02,4.0273336164E+02,9.0569398333E-02
2020-09-17,05:55:40.529,260.24699687,6245.927925,261.24699687,1600322140.530,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691976797E+00,1.9715382862E+00,4.0215270469E+02,4.0273336164E+02,9.0569398333E-02
2020-09-17,05:55:40.551,260.24699712,6245.927931,261.24699712,1600322140.551,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691976797E+00,1.9715392547E+00,4.0215270469E+02,4.0273360208E+02,9.0644359137E-02
2020-09-17,05:55:40.572,260.24699736,6245.927937,261.24699736,1600322140.572,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691976797E+00,1.9715402232E+00,4.0218997850E+02,4.0277117020E+02,9.0644359137E-02
2020-09-17,05:55:40.598,260.24699767,6245.927944,261.24699767,1600322140.599,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649627E+00,1.9725086569E+00,4.0218997850E+02,4.0277117020E+02,9.0644359137E-02
2020-09-17,05:55:40.619,260.24699792,6245.927950,261.24699792,1600322140.620,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649627E+00,1.9725081160E+00,4.0218997850E+02,4.0277103596E+02,9.0602513849E-02
2020-09-17,05:55:40.641,260.24699816,6245.927956,261.24699816,1600322140.641,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649627E+00,1.9725075751E+00,4.0216914911E+02,4.0275004225E+02,9.0602513849E-02
2020-09-17,05:55:40.671,260.24699852,6245.927964,261.24699852,1600322140.672,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279789E+00,1.9737720931E+00,4.0216914911E+02,4.0275004225E+02,9.0602513849E-02
2020-09-17,05:55:40.698,260.24699883,6245.927972,261.24699883,1600322140.699,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279789E+00,1.9737716721E+00,4.0216914911E+02,4.0274993785E+02,9.0569967033E-02
2020-09-17,05:55:40.720,260.24699907,6245.927978,261.24699907,1600322140.720,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279789E+00,1.9737712511E+00,4.0226222517E+02,4.0284304389E+02,9.0569967033E-02
2020-09-17,05:55:40.749,260.24699941,6245.927986,261.24699941,1600322140.749,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674188E+00,1.9724090738E+00,4.0226222517E+02,4.0284304389E+02,9.0569967033E-02
2020-09-17,05:55:40.769,260.24699965,6245.927992,261.24699965,1600322140.770,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674188E+00,1.9724072454E+00,4.0226222517E+02,4.0284259002E+02,9.0428507295E-02
2020-09-17,05:55:40.790,260.24699990,6245.927997,261.24699990,1600322140.791,0,963,1.5148037720E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674188E+00,1.9724054169E+00,4.0225647400E+02,4.0283637670E+02,9.0428507295E-02
2020-09-17,05:55:40.819,260.24700023,6245.928006,261.24700023,1600322140.820,0,963,1.5142442017E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693561E+00,1.9719067632E+00,4.0225647400E+02,4.0283637670E+02,9.0428507295E-02
2020-09-17,05:55:40.841,260.24700047,6245.928011,261.24700047,1600322140.841,0,963,1.5152023315E+02,5.9998832703E+01,2.7750000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693561E+00,1.9719082238E+00,4.0225647400E+02,4.0283673934E+02,9.0541533415E-02
2020-09-17,05:55:40.861,260.24700072,6245.928017,261.24700072,1600322140.862,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695693561E+00,1.9719096843E+00,4.0220594748E+02,4.0278650252E+02,9.0541533415E-02
2020-09-17,05:55:40.888,260.24700102,6245.928024,261.24700102,1600322140.888,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674279E+00,1.9725084667E+00,4.0220594748E+02,4.0278650252E+02,9.0541533415E-02
2020-09-17,05:55:40.908,260.24700126,6245.928030,261.24700126,1600322140.909,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674279E+00,1.9725074053E+00,4.0220594748E+02,4.0278623908E+02,9.0459415605E-02
2020-09-17,05:55:40.930,260.24700150,6245.928036,261.24700150,1600322140.930,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674279E+00,1.9725063438E+00,4.0206008314E+02,4.0263990095E+02,9.0459415605E-02
2020-09-17,05:55:40.957,260.24700182,6245.928044,261.24700182,1600322140.957,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020769E+00,1.9719403217E+00,4.0206008314E+02,4.0263990095E+02,9.0459415605E-02
2020-09-17,05:55:40.980,260.24700208,6245.928050,261.24700208,1600322140.980,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020769E+00,1.9719418446E+00,4.0206008314E+02,4.0264027888E+02,9.0577265755E-02
2020-09-17,05:55:41.000,260.24700233,6245.928056,261.24700233,1600322141.001,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696020769E+00,1.9719433675E+00,4.0217483076E+02,4.0275557012E+02,9.0577265755E-02
2020-09-17,05:55:41.029,260.24700266,6245.928064,261.24700266,1600322141.030,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922370E+00,1.9720336347E+00,4.0217483076E+02,4.0275557012E+02,9.0577265755E-02
2020-09-17,05:55:41.062,260.24700303,6245.928073,261.24700303,1600322141.062,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922370E+00,1.9720317270E+00,4.0217483076E+02,4.0275509659E+02,9.0429644069E-02
2020-09-17,05:55:41.092,260.24700339,6245.928081,261.24700339,1600322141.093,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696922370E+00,1.9720298193E+00,4.0217683112E+02,4.0275662629E+02,9.0429644069E-02
2020-09-17,05:55:41.119,260.24700370,6245.928089,261.24700370,1600322141.120,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053173E+00,1.9724433899E+00,4.0217683112E+02,4.0275662629E+02,9.0429644069E-02
2020-09-17,05:55:41.141,260.24700395,6245.928095,261.24700395,1600322141.141,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053173E+00,1.9724428525E+00,4.0217683112E+02,4.0275649293E+02,9.0388070209E-02
2020-09-17,05:55:41.161,260.24700419,6245.928101,261.24700419,1600322141.162,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053173E+00,1.9724423151E+00,4.0213021927E+02,4.0270968056E+02,9.0388070209E-02
2020-09-17,05:55:41.187,260.24700449,6245.928108,261.24700449,1600322141.188,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461774E+00,1.9722829864E+00,4.0213021927E+02,4.0270968056E+02,9.0388070209E-02
2020-09-17,05:55:41.210,260.24700475,6245.928114,261.24700475,1600322141.210,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461774E+00,1.9722847136E+00,4.0213021927E+02,4.0271010919E+02,9.0521708211E-02
2020-09-17,05:55:41.230,260.24700499,6245.928120,261.24700499,1600322141.231,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461774E+00,1.9722864409E+00,4.0215246628E+02,4.0273281694E+02,9.0521708211E-02
2020-09-17,05:55:41.262,260.24700535,6245.928128,261.24700535,1600322141.262,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154694E+00,1.9726561716E+00,4.0215246628E+02,4.0273281694E+02,9.0521708211E-02
2020-09-17,05:55:41.286,260.24700563,6245.928135,261.24700563,1600322141.286,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154694E+00,1.9726561455E+00,4.0215246628E+02,4.0273281046E+02,9.0519688481E-02
2020-09-17,05:55:41.309,260.24700589,6245.928141,261.24700589,1600322141.309,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154694E+00,1.9726561193E+00,4.0226067387E+02,4.0284116772E+02,9.0519688481E-02
2020-09-17,05:55:41.335,260.24700620,6245.928149,261.24700620,1600322141.336,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481723E+00,1.9725887423E+00,4.0226067387E+02,4.0284116772E+02,9.0519688481E-02
2020-09-17,05:55:41.357,260.24700645,6245.928155,261.24700645,1600322141.357,0,963,1.5146595764E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481723E+00,1.9725888051E+00,4.0226067387E+02,4.0284118330E+02,9.0524543759E-02
2020-09-17,05:55:41.382,260.24700675,6245.928162,261.24700675,1600322141.383,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481723E+00,1.9725888678E+00,4.0224000295E+02,4.0282049813E+02,9.0524543759E-02
2020-09-17,05:55:41.414,260.24700712,6245.928171,261.24700712,1600322141.415,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537654E+00,1.9720938735E+00,4.0224000295E+02,4.0282049813E+02,9.0524543759E-02
2020-09-17,05:55:41.436,260.24700736,6245.928177,261.24700736,1600322141.436,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537654E+00,1.9720945165E+00,4.0224000295E+02,4.0282065774E+02,9.0574293552E-02
2020-09-17,05:55:41.456,260.24700759,6245.928182,261.24700759,1600322141.456,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697537654E+00,1.9720951594E+00,4.0219761691E+02,4.0277837011E+02,9.0574293552E-02
2020-09-17,05:55:41.484,260.24700793,6245.928190,261.24700793,1600322141.485,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714867E+00,1.9725133773E+00,4.0219761691E+02,4.0277837011E+02,9.0574293552E-02
2020-09-17,05:55:41.506,260.24700818,6245.928196,261.24700818,1600322141.507,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714867E+00,1.9725121993E+00,4.0219761691E+02,4.0277807777E+02,9.0483165349E-02
2020-09-17,05:55:41.532,260.24700847,6245.928203,261.24700847,1600322141.532,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714867E+00,1.9725110214E+00,4.0227181160E+02,4.0285208715E+02,9.0483165349E-02
2020-09-17,05:55:41.562,260.24700882,6245.928212,261.24700882,1600322141.562,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608542E+00,1.9728007325E+00,4.0227181160E+02,4.0285208715E+02,9.0483165349E-02
2020-09-17,05:55:41.582,260.24700906,6245.928217,261.24700906,1600322141.583,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608542E+00,1.9728003945E+00,4.0227181160E+02,4.0285200325E+02,9.0457018180E-02
2020-09-17,05:55:41.605,260.24700933,6245.928224,261.24700933,1600322141.606,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608542E+00,1.9728000565E+00,4.0222205945E+02,4.0280209547E+02,9.0457018180E-02
2020-09-17,05:55:41.632,260.24700964,6245.928231,261.24700964,1600322141.633,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699083676E+00,1.9722469140E+00,4.0222205945E+02,4.0280209547E+02,9.0457018180E-02
2020-09-17,05:55:41.654,260.24700988,6245.928237,261.24700988,1600322141.654,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699083676E+00,1.9722475864E+00,4.0222205945E+02,4.0280226236E+02,9.0509038858E-02
2020-09-17,05:55:41.674,260.24701013,6245.928243,261.24701013,1600322141.675,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699083676E+00,1.9722482587E+00,4.0221618493E+02,4.0279654625E+02,9.0509038858E-02
2020-09-17,05:55:41.703,260.24701046,6245.928251,261.24701046,1600322141.704,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122879E+00,1.9728528964E+00,4.0221618493E+02,4.0279654625E+02,9.0509038858E-02
2020-09-17,05:55:41.724,260.24701071,6245.928257,261.24701071,1600322141.725,0,963,1.5149847412E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122879E+00,1.9728499626E+00,4.0221618493E+02,4.0279581825E+02,9.0282114695E-02
2020-09-17,05:55:41.746,260.24701095,6245.928263,261.24701095,1600322141.746,0,963,1.5148422852E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122879E+00,1.9728470288E+00,4.0223125875E+02,4.0281018579E+02,9.0282114695E-02
2020-09-17,05:55:41.778,260.24701132,6245.928272,261.24701132,1600322141.778,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791850E+00,1.9734145976E+00,4.0223125875E+02,4.0281018579E+02,9.0282114695E-02
2020-09-17,05:55:41.805,260.24701163,6245.928279,261.24701163,1600322141.805,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791850E+00,1.9734167418E+00,4.0223125875E+02,4.0281071772E+02,9.0447919428E-02
2020-09-17,05:55:41.825,260.24701186,6245.928285,261.24701186,1600322141.825,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791850E+00,1.9734188860E+00,4.0220516782E+02,4.0278512110E+02,9.0447919428E-02
2020-09-17,05:55:41.854,260.24701220,6245.928293,261.24701220,1600322141.854,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707393E+00,1.9731100742E+00,4.0220516782E+02,4.0278512110E+02,9.0447919428E-02
2020-09-17,05:55:41.875,260.24701244,6245.928299,261.24701244,1600322141.875,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707393E+00,1.9731106107E+00,4.0220516782E+02,4.0278525420E+02,9.0489409002E-02
2020-09-17,05:55:41.895,260.24701269,6245.928304,261.24701269,1600322141.896,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707393E+00,1.9731111471E+00,4.0224676550E+02,4.0282704499E+02,9.0489409002E-02
2020-09-17,05:55:41.924,260.24701302,6245.928312,261.24701302,1600322141.925,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693671335E+00,1.9717058745E+00,4.0224676550E+02,4.0282704499E+02,9.0489409002E-02
2020-09-17,05:55:41.946,260.24701326,6245.928318,261.24701326,1600322141.946,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693671335E+00,1.9717050190E+00,4.0224676550E+02,4.0282683256E+02,9.0423199656E-02
2020-09-17,05:55:41.970,260.24701355,6245.928325,261.24701355,1600322141.971,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693671335E+00,1.9717041635E+00,4.0231019458E+02,4.0289014066E+02,9.0423199656E-02
2020-09-17,05:55:42.000,260.24701390,6245.928334,261.24701390,1600322142.001,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511350E+00,1.9724890953E+00,4.0231019458E+02,4.0289014066E+02,9.0423199656E-02
2020-09-17,05:55:42.022,260.24701414,6245.928339,261.24701414,1600322142.022,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511350E+00,1.9724894017E+00,4.0231019458E+02,4.0289021671E+02,9.0446899431E-02
2020-09-17,05:55:42.042,260.24701439,6245.928345,261.24701439,1600322142.043,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511350E+00,1.9724897080E+00,4.0228317998E+02,4.0286323920E+02,9.0446899431E-02
2020-09-17,05:55:42.069,260.24701470,6245.928353,261.24701470,1600322142.070,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216765E+00,1.9723600959E+00,4.0228317998E+02,4.0286323920E+02,9.0446899431E-02
2020-09-17,05:55:42.089,260.24701493,6245.928358,261.24701493,1600322142.090,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216765E+00,1.9723579256E+00,4.0228317998E+02,4.0286270043E+02,9.0278986622E-02
2020-09-17,05:55:42.111,260.24701519,6245.928364,261.24701519,1600322142.112,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216765E+00,1.9723557553E+00,4.0225289809E+02,4.0283183619E+02,9.0278986622E-02
2020-09-17,05:55:42.140,260.24701551,6245.928372,261.24701551,1600322142.140,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194202E+00,1.9724536147E+00,4.0225289809E+02,4.0283183619E+02,9.0278986622E-02
2020-09-17,05:55:42.171,260.24701588,6245.928381,261.24701588,1600322142.172,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194202E+00,1.9724561161E+00,4.0225289809E+02,4.0283245709E+02,9.0472509698E-02
2020-09-17,05:55:42.203,260.24701625,6245.928390,261.24701625,1600322142.204,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194202E+00,1.9724586176E+00,4.0233972274E+02,4.0292002787E+02,9.0472509698E-02
2020-09-17,05:55:42.230,260.24701655,6245.928397,261.24701655,1600322142.230,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691741931E+00,1.9715122682E+00,4.0233972274E+02,4.0292002787E+02,9.0472509698E-02
2020-09-17,05:55:42.250,260.24701679,6245.928403,261.24701679,1600322142.251,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691741931E+00,1.9715118759E+00,4.0233972274E+02,4.0291993041E+02,9.0442139654E-02
2020-09-17,05:55:42.272,260.24701704,6245.928409,261.24701704,1600322142.272,0,963,1.5145098877E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691741931E+00,1.9715114835E+00,4.0228570218E+02,4.0286573450E+02,9.0442139654E-02
2020-09-17,05:55:42.301,260.24701737,6245.928417,261.24701737,1600322142.301,0,963,1.5150333862E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915935E+00,1.9733310411E+00,4.0228570218E+02,4.0286573450E+02,9.0442139654E-02
2020-09-17,05:55:42.322,260.24701762,6245.928423,261.24701762,1600322142.322,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915935E+00,1.9733313405E+00,4.0228570218E+02,4.0286580880E+02,9.0465297616E-02
2020-09-17,05:55:42.342,260.24701786,6245.928429,261.24701786,1600322142.343,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915935E+00,1.9733316400E+00,4.0221523557E+02,4.0279531488E+02,9.0465297616E-02
2020-09-17,05:55:42.371,260.24701819,6245.928437,261.24701819,1600322142.372,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540441E+00,1.9726933336E+00,4.0221523557E+02,4.0279531488E+02,9.0465297616E-02
2020-09-17,05:55:42.392,260.24701844,6245.928442,261.24701844,1600322142.393,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540441E+00,1.9726940248E+00,4.0221523557E+02,4.0279548640E+02,9.0518762470E-02
2020-09-17,05:55:42.414,260.24701869,6245.928449,261.24701869,1600322142.415,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540441E+00,1.9726947159E+00,4.0219854469E+02,4.0277894294E+02,9.0518762470E-02
2020-09-17,05:55:42.443,260.24701902,6245.928456,261.24701902,1600322142.443,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811245E+00,1.9727218285E+00,4.0219854469E+02,4.0277894294E+02,9.0518762470E-02
2020-09-17,05:55:42.463,260.24701926,6245.928462,261.24701926,1600322142.464,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811245E+00,1.9727207931E+00,4.0219854469E+02,4.0277868602E+02,9.0438671922E-02
2020-09-17,05:55:42.490,260.24701957,6245.928470,261.24701957,1600322142.491,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811245E+00,1.9727197577E+00,4.0214648352E+02,4.0272629286E+02,9.0438671922E-02
2020-09-17,05:55:42.522,260.24701993,6245.928478,261.24701993,1600322142.522,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898127E+00,1.9729286937E+00,4.0214648352E+02,4.0272629286E+02,9.0438671922E-02
2020-09-17,05:55:42.542,260.24702017,6245.928484,261.24702017,1600322142.543,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898127E+00,1.9729286736E+00,4.0214648352E+02,4.0272628788E+02,9.0437119447E-02
2020-09-17,05:55:42.563,260.24702042,6245.928490,261.24702042,1600322142.564,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898127E+00,1.9729286535E+00,4.0217980151E+02,4.0275964893E+02,9.0437119447E-02
2020-09-17,05:55:42.591,260.24702073,6245.928498,261.24702073,1600322142.591,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062354E+00,1.9729450957E+00,4.0217980151E+02,4.0275964893E+02,9.0437119447E-02
2020-09-17,05:55:42.612,260.24702098,6245.928504,261.24702098,1600322142.613,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062354E+00,1.9729438330E+00,4.0217980151E+02,4.0275933564E+02,9.0339454867E-02
2020-09-17,05:55:42.632,260.24702122,6245.928509,261.24702122,1600322142.633,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062354E+00,1.9729425703E+00,4.0211780579E+02,4.0269693734E+02,9.0339454867E-02
2020-09-17,05:55:42.658,260.24702152,6245.928516,261.24702152,1600322142.659,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618097E+00,1.9723974991E+00,4.0211780579E+02,4.0269693734E+02,9.0339454867E-02
2020-09-17,05:55:42.680,260.24702176,6245.928522,261.24702176,1600322142.680,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618097E+00,1.9724007380E+00,4.0211780579E+02,4.0269774104E+02,9.0590038626E-02
2020-09-17,05:55:42.700,260.24702200,6245.928528,261.24702200,1600322142.701,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618097E+00,1.9724039769E+00,4.0231516581E+02,4.0289618979E+02,9.0590038626E-02
2020-09-17,05:55:42.730,260.24702234,6245.928536,261.24702234,1600322142.730,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879114E+00,1.9727304663E+00,4.0231516581E+02,4.0289618979E+02,9.0590038626E-02
2020-09-17,05:55:42.750,260.24702258,6245.928542,261.24702258,1600322142.751,0,963,1.5150915527E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879114E+00,1.9727277085E+00,4.0231516581E+02,4.0289550524E+02,9.0376709988E-02
2020-09-17,05:55:42.772,260.24702282,6245.928548,261.24702282,1600322142.772,0,963,1.5148837738E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879114E+00,1.9727249507E+00,4.0222993637E+02,4.0280946846E+02,9.0376709988E-02
2020-09-17,05:55:42.802,260.24702317,6245.928556,261.24702317,1600322142.802,0,963,1.5148606873E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973821E+00,1.9730347884E+00,4.0222993637E+02,4.0280946846E+02,9.0376709988E-02
2020-09-17,05:55:42.822,260.24702340,6245.928562,261.24702340,1600322142.822,0,963,1.5151753235E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973821E+00,1.9730355758E+00,4.0222993637E+02,4.0280966382E+02,9.0437604902E-02
2020-09-17,05:55:42.842,260.24702365,6245.928567,261.24702365,1600322142.843,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973821E+00,1.9730363631E+00,4.0218716162E+02,4.0276702276E+02,9.0437604902E-02
2020-09-17,05:55:42.877,260.24702404,6245.928577,261.24702404,1600322142.877,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192877E+00,1.9727579387E+00,4.0218716162E+02,4.0276702276E+02,9.0437604902E-02
2020-09-17,05:55:42.904,260.24702435,6245.928584,261.24702435,1600322142.904,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192877E+00,1.9727563378E+00,4.0218716162E+02,4.0276662552E+02,9.0313773352E-02
2020-09-17,05:55:42.924,260.24702459,6245.928590,261.24702459,1600322142.925,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192877E+00,1.9727547370E+00,4.0220761416E+02,4.0278671028E+02,9.0313773352E-02
2020-09-17,05:55:42.953,260.24702493,6245.928598,261.24702493,1600322142.954,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669087E+00,1.9730026515E+00,4.0220761416E+02,4.0278671028E+02,9.0313773352E-02
2020-09-17,05:55:42.974,260.24702517,6245.928604,261.24702517,1600322142.975,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669087E+00,1.9730041126E+00,4.0220761416E+02,4.0278707280E+02,9.0426778294E-02
2020-09-17,05:55:42.996,260.24702542,6245.928610,261.24702542,1600322142.996,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669087E+00,1.9730055737E+00,4.0223114531E+02,4.0281100040E+02,9.0426778294E-02
2020-09-17,05:55:43.025,260.24702575,6245.928618,261.24702575,1600322143.025,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487899E+00,1.9728873146E+00,4.0223114531E+02,4.0281100040E+02,9.0426778294E-02
2020-09-17,05:55:43.046,260.24702600,6245.928624,261.24702600,1600322143.046,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487899E+00,1.9728876646E+00,4.0223114531E+02,4.0281108725E+02,9.0453846974E-02
2020-09-17,05:55:43.066,260.24702624,6245.928630,261.24702624,1600322143.067,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487899E+00,1.9728880145E+00,4.0213865141E+02,4.0271854681E+02,9.0453846974E-02
2020-09-17,05:55:43.094,260.24702655,6245.928637,261.24702655,1600322143.094,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108539E+00,1.9730502710E+00,4.0213865141E+02,4.0271854681E+02,9.0453846974E-02
2020-09-17,05:55:43.115,260.24702681,6245.928643,261.24702681,1600322143.116,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108539E+00,1.9730488829E+00,4.0213865141E+02,4.0271820246E+02,9.0346488511E-02
2020-09-17,05:55:43.138,260.24702706,6245.928649,261.24702706,1600322143.138,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707108539E+00,1.9730474948E+00,4.0221086403E+02,4.0279017473E+02,9.0346488511E-02
2020-09-17,05:55:43.167,260.24702740,6245.928658,261.24702740,1600322143.167,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581647E+00,1.9729947431E+00,4.0221086403E+02,4.0279017473E+02,9.0346488511E-02
2020-09-17,05:55:43.187,260.24702764,6245.928663,261.24702764,1600322143.188,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581647E+00,1.9729950047E+00,4.0221086403E+02,4.0279023964E+02,9.0366720041E-02
2020-09-17,05:55:43.209,260.24702788,6245.928669,261.24702788,1600322143.209,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581647E+00,1.9729952662E+00,4.0227532155E+02,4.0285485493E+02,9.0366720041E-02
2020-09-17,05:55:43.236,260.24702819,6245.928677,261.24702819,1600322143.236,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763406E+00,1.9734139381E+00,4.0227532155E+02,4.0285485493E+02,9.0366720041E-02
2020-09-17,05:55:43.269,260.24702859,6245.928686,261.24702859,1600322143.270,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763406E+00,1.9734142211E+00,4.0227532155E+02,4.0285492514E+02,9.0388603993E-02
2020-09-17,05:55:43.301,260.24702895,6245.928695,261.24702895,1600322143.301,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763406E+00,1.9734145041E+00,4.0227032525E+02,4.0284999186E+02,9.0388603993E-02
2020-09-17,05:55:43.329,260.24702928,6245.928703,261.24702928,1600322143.330,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709747380E+00,1.9733127809E+00,4.0227032525E+02,4.0284999186E+02,9.0388603993E-02
2020-09-17,05:55:43.351,260.24702953,6245.928709,261.24702953,1600322143.351,0,963,1.5153854370E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709747380E+00,1.9733126637E+00,4.0227032525E+02,4.0284996278E+02,9.0379541329E-02
2020-09-17,05:55:43.371,260.24702977,6245.928714,261.24702977,1600322143.372,0,963,1.5155701294E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709747380E+00,1.9733125465E+00,4.0228602516E+02,4.0286565623E+02,9.0379541329E-02
2020-09-17,05:55:43.404,260.24703014,6245.928723,261.24703014,1600322143.404,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490407E+00,1.9728863443E+00,4.0228602516E+02,4.0286565623E+02,9.0379541329E-02
2020-09-17,05:55:43.424,260.24703038,6245.928729,261.24703038,1600322143.425,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490407E+00,1.9728886586E+00,4.0228602516E+02,4.0286623060E+02,9.0558546458E-02
2020-09-17,05:55:43.446,260.24703063,6245.928735,261.24703063,1600322143.446,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490407E+00,1.9728909729E+00,4.0222644742E+02,4.0280714121E+02,9.0558546458E-02
2020-09-17,05:55:43.474,260.24703096,6245.928743,261.24703096,1600322143.475,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042326E+00,1.9733467058E+00,4.0222644742E+02,4.0280714121E+02,9.0558546458E-02
2020-09-17,05:55:43.496,260.24703120,6245.928749,261.24703120,1600322143.496,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042326E+00,1.9733476413E+00,4.0222644742E+02,4.0280737328E+02,9.0630884932E-02
2020-09-17,05:55:43.516,260.24703145,6245.928755,261.24703145,1600322143.517,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042326E+00,1.9733485768E+00,4.0212899764E+02,4.0271001478E+02,9.0630884932E-02
2020-09-17,05:55:43.543,260.24703176,6245.928762,261.24703176,1600322143.544,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978478E+00,1.9729417085E+00,4.0212899764E+02,4.0271001478E+02,9.0630884932E-02
2020-09-17,05:55:43.566,260.24703203,6245.928769,261.24703203,1600322143.567,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978478E+00,1.9729399634E+00,4.0212899764E+02,4.0270958184E+02,9.0495904927E-02
2020-09-17,05:55:43.628,260.24703273,6245.928786,261.24703273,1600322143.628,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814414E+00,1.9729217923E+00,4.0212899764E+02,4.0270914891E+02,9.0495904927E-02
2020-09-17,05:55:43.651,260.24703300,6245.928792,261.24703300,1600322143.651,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814414E+00,1.9729211919E+00,4.0212899764E+02,4.0270899995E+02,9.0449462763E-02
2020-09-17,05:55:43.671,260.24703324,6245.928798,261.24703324,1600322143.672,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814414E+00,1.9729205914E+00,4.0227172693E+02,4.0285178609E+02,9.0449462763E-02
2020-09-17,05:55:43.698,260.24703355,6245.928805,261.24703355,1600322143.699,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662348E+00,1.9735060790E+00,4.0227172693E+02,4.0285178609E+02,9.0449462763E-02
2020-09-17,05:55:43.720,260.24703380,6245.928811,261.24703380,1600322143.720,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662348E+00,1.9735052213E+00,4.0227172693E+02,4.0285157331E+02,9.0383145853E-02
2020-09-17,05:55:43.743,260.24703406,6245.928818,261.24703406,1600322143.743,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662348E+00,1.9735043637E+00,4.0223279440E+02,4.0281237190E+02,9.0383145853E-02
2020-09-17,05:55:43.769,260.24703437,6245.928825,261.24703437,1600322143.770,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517834E+00,1.9735900138E+00,4.0223279440E+02,4.0281237190E+02,9.0383145853E-02
2020-09-17,05:55:43.790,260.24703462,6245.928831,261.24703462,1600322143.791,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517834E+00,1.9735907533E+00,4.0223279440E+02,4.0281255532E+02,9.0440318277E-02
2020-09-17,05:55:43.812,260.24703486,6245.928837,261.24703486,1600322143.812,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517834E+00,1.9735914927E+00,4.0232128974E+02,4.0290136168E+02,9.0440318277E-02
2020-09-17,05:55:43.841,260.24703520,6245.928845,261.24703520,1600322143.841,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632414E+00,1.9735028456E+00,4.0232128974E+02,4.0290136168E+02,9.0440318277E-02
2020-09-17,05:55:43.861,260.24703544,6245.928851,261.24703544,1600322143.862,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632414E+00,1.9735039614E+00,4.0232128974E+02,4.0290163854E+02,9.0526596004E-02
2020-09-17,05:55:43.882,260.24703568,6245.928856,261.24703568,1600322143.883,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632414E+00,1.9735050772E+00,4.0233333816E+02,4.0291398121E+02,9.0526596004E-02
2020-09-17,05:55:43.911,260.24703602,6245.928864,261.24703602,1600322143.912,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540194E+00,1.9727950126E+00,4.0233333816E+02,4.0291398121E+02,9.0526596004E-02
2020-09-17,05:55:43.933,260.24703626,6245.928870,261.24703626,1600322143.933,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540194E+00,1.9727959375E+00,4.0233333816E+02,4.0291421078E+02,9.0598134480E-02
2020-09-17,05:55:43.953,260.24703650,6245.928876,261.24703650,1600322143.954,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540194E+00,1.9727968623E+00,4.0230849322E+02,4.0288955952E+02,9.0598134480E-02
2020-09-17,05:55:43.987,260.24703690,6245.928886,261.24703690,1600322143.988,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134398E+00,1.9722556399E+00,4.0230849322E+02,4.0288955952E+02,9.0598134480E-02
2020-09-17,05:55:44.015,260.24703721,6245.928893,261.24703721,1600322144.015,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134398E+00,1.9722520150E+00,4.0230849322E+02,4.0288865956E+02,9.0317672181E-02
2020-09-17,05:55:44.035,260.24703744,6245.928899,261.24703744,1600322144.035,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134398E+00,1.9722483902E+00,4.0227611861E+02,4.0285533839E+02,9.0317672181E-02
2020-09-17,05:55:44.062,260.24703775,6245.928906,261.24703775,1600322144.062,0,963,1.5158471680E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758610E+00,1.9727113596E+00,4.0227611861E+02,4.0285533839E+02,9.0317672181E-02
2020-09-17,05:55:44.082,260.24703800,6245.928912,261.24703800,1600322144.083,0,963,1.5154918671E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758610E+00,1.9727132458E+00,4.0227611861E+02,4.0285580654E+02,9.0463580086E-02
2020-09-17,05:55:44.104,260.24703824,6245.928918,261.24703824,1600322144.104,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758610E+00,1.9727151320E+00,4.0217476095E+02,4.0275477086E+02,9.0463580086E-02
2020-09-17,05:55:44.130,260.24703854,6245.928925,261.24703854,1600322144.130,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606824E+00,1.9726999354E+00,4.0217476095E+02,4.0275477086E+02,9.0463580086E-02
2020-09-17,05:55:44.151,260.24703878,6245.928931,261.24703878,1600322144.151,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606824E+00,1.9727003958E+00,4.0217476095E+02,4.0275488508E+02,9.0499188683E-02
2020-09-17,05:55:44.171,260.24703903,6245.928937,261.24703903,1600322144.172,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606824E+00,1.9727008561E+00,4.0229815935E+02,4.0287857574E+02,9.0499188683E-02
2020-09-17,05:55:44.198,260.24703934,6245.928944,261.24703934,1600322144.199,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982242E+00,1.9724380862E+00,4.0229815935E+02,4.0287857574E+02,9.0499188683E-02
2020-09-17,05:55:44.220,260.24703958,6245.928950,261.24703958,1600322144.220,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982242E+00,1.9724385633E+00,4.0229815935E+02,4.0287869419E+02,9.0536101670E-02
2020-09-17,05:55:44.242,260.24703984,6245.928956,261.24703984,1600322144.242,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700982242E+00,1.9724390404E+00,4.0212834836E+02,4.0270875654E+02,9.0536101670E-02
2020-09-17,05:55:44.269,260.24704016,6245.928964,261.24704016,1600322144.270,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700151877E+00,1.9723559052E+00,4.0212834836E+02,4.0270875654E+02,9.0536101670E-02
2020-09-17,05:55:44.290,260.24704041,6245.928970,261.24704041,1600322144.291,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700151877E+00,1.9723555644E+00,4.0212834836E+02,4.0270867198E+02,9.0509736450E-02
2020-09-17,05:55:44.312,260.24704065,6245.928976,261.24704065,1600322144.312,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700151877E+00,1.9723552237E+00,4.0211702265E+02,4.0269724536E+02,9.0509736450E-02
2020-09-17,05:55:44.341,260.24704098,6245.928984,261.24704098,1600322144.341,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725090E+00,1.9726128507E+00,4.0211702265E+02,4.0269724536E+02,9.0509736450E-02
2020-09-17,05:55:44.371,260.24704134,6245.928992,261.24704134,1600322144.372,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725090E+00,1.9726117559E+00,4.0211702265E+02,4.0269697375E+02,9.0425050793E-02
2020-09-17,05:55:44.404,260.24704171,6245.929001,261.24704171,1600322144.404,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702725090E+00,1.9726106612E+00,4.0220609569E+02,4.0278590358E+02,9.0425050793E-02
2020-09-17,05:55:44.430,260.24704201,6245.929008,261.24704201,1600322144.430,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693549E+00,1.9728077407E+00,4.0220609569E+02,4.0278590358E+02,9.0425050793E-02
2020-09-17,05:55:44.450,260.24704226,6245.929014,261.24704226,1600322144.451,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693549E+00,1.9728087675E+00,4.0220609569E+02,4.0278615838E+02,9.0504476805E-02
2020-09-17,05:55:44.473,260.24704251,6245.929020,261.24704251,1600322144.473,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693549E+00,1.9728097943E+00,4.0217761669E+02,4.0275789309E+02,9.0504476805E-02
2020-09-17,05:55:44.503,260.24704287,6245.929029,261.24704287,1600322144.504,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325489E+00,1.9724725883E+00,4.0217761669E+02,4.0275789309E+02,9.0504476805E-02
2020-09-17,05:55:44.525,260.24704311,6245.929035,261.24704311,1600322144.525,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325489E+00,1.9724713464E+00,4.0217761669E+02,4.0275758490E+02,9.0408400150E-02
2020-09-17,05:55:44.546,260.24704336,6245.929041,261.24704336,1600322144.546,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325489E+00,1.9724701045E+00,4.0223897390E+02,4.0281872235E+02,9.0408400150E-02
2020-09-17,05:55:44.575,260.24704369,6245.929049,261.24704369,1600322144.575,0,963,1.5151365662E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793450E+00,1.9725169562E+00,4.0223897390E+02,4.0281872235E+02,9.0408400150E-02
2020-09-17,05:55:44.595,260.24704394,6245.929054,261.24704394,1600322144.596,0,963,1.5151635742E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793450E+00,1.9725175031E+00,4.0223897390E+02,4.0281885809E+02,9.0450710338E-02
2020-09-17,05:55:44.617,260.24704418,6245.929060,261.24704418,1600322144.617,0,963,1.5154989319E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793450E+00,1.9725180500E+00,4.0230050807E+02,4.0288061674E+02,9.0450710338E-02
2020-09-17,05:55:44.648,260.24704454,6245.929069,261.24704454,1600322144.648,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854317E+00,1.9728245000E+00,4.0230050807E+02,4.0288061674E+02,9.0450710338E-02
2020-09-17,05:55:44.670,260.24704479,6245.929075,261.24704479,1600322144.670,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854317E+00,1.9728226887E+00,4.0230050807E+02,4.0288016717E+02,9.0310604127E-02
2020-09-17,05:55:44.696,260.24704509,6245.929082,261.24704509,1600322144.696,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854317E+00,1.9728208774E+00,4.0215574347E+02,4.0273474458E+02,9.0310604127E-02
2020-09-17,05:55:44.730,260.24704549,6245.929092,261.24704549,1600322144.730,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351293E+00,1.9732711080E+00,4.0215574347E+02,4.0273474458E+02,9.0310604127E-02
2020-09-17,05:55:44.750,260.24704573,6245.929097,261.24704573,1600322144.751,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351293E+00,1.9732742255E+00,4.0215574347E+02,4.0273551787E+02,9.0551686252E-02
2020-09-17,05:55:44.772,260.24704597,6245.929103,261.24704597,1600322144.772,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351293E+00,1.9732773430E+00,4.0222461458E+02,4.0280526170E+02,9.0551686252E-02
2020-09-17,05:55:44.802,260.24704632,6245.929112,261.24704632,1600322144.802,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769014E+00,1.9733191647E+00,4.0222461458E+02,4.0280526170E+02,9.0551686252E-02
2020-09-17,05:55:44.822,260.24704655,6245.929117,261.24704655,1600322144.822,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769014E+00,1.9733193527E+00,4.0222461458E+02,4.0280530835E+02,9.0566226227E-02
2020-09-17,05:55:44.842,260.24704679,6245.929123,261.24704679,1600322144.843,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769014E+00,1.9733195408E+00,4.0224561461E+02,4.0282638535E+02,9.0566226227E-02
2020-09-17,05:55:44.869,260.24704711,6245.929131,261.24704711,1600322144.870,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505721E+00,1.9726924670E+00,4.0224561461E+02,4.0282638535E+02,9.0566226227E-02
2020-09-17,05:55:44.891,260.24704735,6245.929136,261.24704735,1600322144.891,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505721E+00,1.9726905866E+00,4.0224561461E+02,4.0282591866E+02,9.0420763966E-02
2020-09-17,05:55:44.911,260.24704759,6245.929142,261.24704759,1600322144.912,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505721E+00,1.9726887062E+00,4.0226848634E+02,4.0284835667E+02,9.0420763966E-02
2020-09-17,05:55:44.940,260.24704792,6245.929150,261.24704792,1600322144.940,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300266E+00,1.9735692043E+00,4.0226848634E+02,4.0284835667E+02,9.0420763966E-02
2020-09-17,05:55:44.961,260.24704817,6245.929156,261.24704817,1600322144.962,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300266E+00,1.9735672545E+00,4.0226848634E+02,4.0284787296E+02,9.0270005361E-02
2020-09-17,05:55:44.983,260.24704841,6245.929162,261.24704841,1600322144.983,0,963,1.5155760193E+02,5.9998832703E+01,2.7687500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300266E+00,1.9735653047E+00,4.0217119212E+02,4.0274995501E+02,9.0270005361E-02
2020-09-17,05:55:45.009,260.24704873,6245.929169,261.24704873,1600322145.010,0,963,1.5154124451E+02,5.9998725891E+01,2.7687500000E+01,6.0220558167E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011309E+00,1.9726353085E+00,4.0217119212E+02,4.0274995501E+02,9.0270005361E-02
2020-09-17,05:55:45.029,260.24704896,6245.929175,261.24704896,1600322145.030,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011309E+00,1.9726368221E+00,4.0217119212E+02,4.0275033059E+02,9.0387092057E-02
2020-09-17,05:55:45.051,260.24704920,6245.929181,261.24704920,1600322145.051,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011309E+00,1.9726383357E+00,4.0218553479E+02,4.0276506952E+02,9.0387092057E-02
2020-09-17,05:55:45.082,260.24704957,6245.929190,261.24704957,1600322145.083,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244189E+00,1.9724614141E+00,4.0218553479E+02,4.0276506952E+02,9.0387092057E-02
2020-09-17,05:55:45.108,260.24704987,6245.929197,261.24704987,1600322145.109,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244189E+00,1.9724623690E+00,4.0218553479E+02,4.0276530649E+02,9.0460965821E-02
2020-09-17,05:55:45.130,260.24705012,6245.929203,261.24705012,1600322145.130,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244189E+00,1.9724633239E+00,4.0227178310E+02,4.0285191615E+02,9.0460965821E-02
2020-09-17,05:55:45.160,260.24705046,6245.929211,261.24705046,1600322145.160,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399098E+00,1.9728793081E+00,4.0227178310E+02,4.0285191615E+02,9.0460965821E-02
2020-09-17,05:55:45.183,260.24705073,6245.929218,261.24705073,1600322145.183,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399098E+00,1.9728774052E+00,4.0227178310E+02,4.0285144393E+02,9.0313787254E-02
2020-09-17,05:55:45.203,260.24705097,6245.929223,261.24705097,1600322145.204,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399098E+00,1.9728755024E+00,4.0221086228E+02,4.0278996317E+02,9.0313787254E-02
2020-09-17,05:55:45.233,260.24705131,6245.929231,261.24705131,1600322145.233,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619239E+00,1.9721967129E+00,4.0221086228E+02,4.0278996317E+02,9.0313787254E-02
2020-09-17,05:55:45.253,260.24705155,6245.929237,261.24705155,1600322145.254,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619239E+00,1.9721997302E+00,4.0221086228E+02,4.0279071214E+02,9.0547252819E-02
2020-09-17,05:55:45.275,260.24705179,6245.929243,261.24705179,1600322145.275,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619239E+00,1.9722027476E+00,4.0224314341E+02,4.0282378884E+02,9.0547252819E-02
2020-09-17,05:55:45.303,260.24705213,6245.929251,261.24705213,1600322145.304,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858236E+00,1.9728273887E+00,4.0224314341E+02,4.0282378884E+02,9.0547252819E-02
2020-09-17,05:55:45.325,260.24705237,6245.929257,261.24705237,1600322145.325,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858236E+00,1.9728249318E+00,4.0224314341E+02,4.0282317912E+02,9.0357210150E-02
2020-09-17,05:55:45.345,260.24705262,6245.929263,261.24705262,1600322145.346,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858236E+00,1.9728224749E+00,4.0226197063E+02,4.0284142374E+02,9.0357210150E-02
2020-09-17,05:55:45.371,260.24705292,6245.929270,261.24705292,1600322145.372,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530469E+00,1.9728897779E+00,4.0226197063E+02,4.0284142374E+02,9.0357210150E-02
2020-09-17,05:55:45.392,260.24705316,6245.929276,261.24705316,1600322145.393,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530469E+00,1.9728891150E+00,4.0226197063E+02,4.0284125924E+02,9.0305938494E-02
2020-09-17,05:55:45.414,260.24705341,6245.929282,261.24705341,1600322145.415,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530469E+00,1.9728884521E+00,4.0224123744E+02,4.0282033170E+02,9.0305938494E-02
2020-09-17,05:55:45.440,260.24705372,6245.929289,261.24705372,1600322145.441,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360912E+00,1.9727713578E+00,4.0224123744E+02,4.0282033170E+02,9.0305938494E-02
2020-09-17,05:55:45.471,260.24705407,6245.929298,261.24705407,1600322145.472,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360912E+00,1.9727734063E+00,4.0224123744E+02,4.0282084006E+02,9.0464390676E-02
2020-09-17,05:55:45.503,260.24705444,6245.929307,261.24705444,1600322145.504,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360912E+00,1.9727754547E+00,4.0216820232E+02,4.0274820797E+02,9.0464390676E-02
2020-09-17,05:55:45.532,260.24705478,6245.929315,261.24705478,1600322145.533,0,963,1.5152488708E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738485E+00,1.9731136130E+00,4.0216820232E+02,4.0274820797E+02,9.0464390676E-02
2020-09-17,05:55:45.553,260.24705502,6245.929321,261.24705502,1600322145.554,0,963,1.5153453827E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738485E+00,1.9731132137E+00,4.0216820232E+02,4.0274810891E+02,9.0433510459E-02
2020-09-17,05:55:45.575,260.24705527,6245.929326,261.24705527,1600322145.575,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738485E+00,1.9731128144E+00,4.0216252796E+02,4.0274232732E+02,9.0433510459E-02
2020-09-17,05:55:45.604,260.24705560,6245.929334,261.24705560,1600322145.604,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698678350E+00,1.9722057257E+00,4.0216252796E+02,4.0274232732E+02,9.0433510459E-02
2020-09-17,05:55:45.625,260.24705584,6245.929340,261.24705584,1600322145.625,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698678350E+00,1.9722034040E+00,4.0216252796E+02,4.0274175111E+02,9.0253874931E-02
2020-09-17,05:55:45.645,260.24705609,6245.929346,261.24705609,1600322145.646,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698678350E+00,1.9722010824E+00,4.0217727866E+02,4.0275594683E+02,9.0253874931E-02
2020-09-17,05:55:45.671,260.24705639,6245.929353,261.24705639,1600322145.672,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879144E+00,1.9727217778E+00,4.0217727866E+02,4.0275594683E+02,9.0253874931E-02
2020-09-17,05:55:45.693,260.24705663,6245.929359,261.24705663,1600322145.693,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879144E+00,1.9727251475E+00,4.0217727866E+02,4.0275678296E+02,9.0514536076E-02
2020-09-17,05:55:45.713,260.24705687,6245.929365,261.24705687,1600322145.714,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879144E+00,1.9727285172E+00,4.0213465286E+02,4.0271493181E+02,9.0514536076E-02
2020-09-17,05:55:45.740,260.24705719,6245.929372,261.24705719,1600322145.741,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285700E+00,1.9729694587E+00,4.0213465286E+02,4.0271493181E+02,9.0514536076E-02
2020-09-17,05:55:45.763,260.24705745,6245.929379,261.24705745,1600322145.764,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285700E+00,1.9729702300E+00,4.0213465286E+02,4.0271512314E+02,9.0574190763E-02
2020-09-17,05:55:45.790,260.24705777,6245.929386,261.24705777,1600322145.791,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285700E+00,1.9729710012E+00,4.0227698044E+02,4.0285784757E+02,9.0574190763E-02
2020-09-17,05:55:45.822,260.24705814,6245.929395,261.24705814,1600322145.823,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411572E+00,1.9724830091E+00,4.0227698044E+02,4.0285784757E+02,9.0574190763E-02
2020-09-17,05:55:45.844,260.24705838,6245.929401,261.24705838,1600322145.844,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411572E+00,1.9724816325E+00,4.0227698044E+02,4.0285750586E+02,9.0467689769E-02
2020-09-17,05:55:45.864,260.24705861,6245.929407,261.24705861,1600322145.864,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411572E+00,1.9724802559E+00,4.0228048852E+02,4.0286067728E+02,9.0467689769E-02
2020-09-17,05:55:45.891,260.24705894,6245.929414,261.24705894,1600322145.892,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797347E+00,1.9728192353E+00,4.0228048852E+02,4.0286067728E+02,9.0467689769E-02
2020-09-17,05:55:45.914,260.24705919,6245.929421,261.24705919,1600322145.914,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797347E+00,1.9728184878E+00,4.0228048852E+02,4.0286049175E+02,9.0409865790E-02
2020-09-17,05:55:45.937,260.24705946,6245.929427,261.24705946,1600322145.937,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797347E+00,1.9728177402E+00,4.0222314636E+02,4.0280288141E+02,9.0409865790E-02
2020-09-17,05:55:45.967,260.24705980,6245.929435,261.24705980,1600322145.967,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613817E+00,1.9722987722E+00,4.0222314636E+02,4.0280288141E+02,9.0409865790E-02
2020-09-17,05:55:45.987,260.24706005,6245.929441,261.24706005,1600322145.988,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613817E+00,1.9722970984E+00,4.0222314636E+02,4.0280246595E+02,9.0280364412E-02
2020-09-17,05:55:46.010,260.24706031,6245.929447,261.24706031,1600322146.011,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613817E+00,1.9722954246E+00,4.0223016883E+02,4.0280908307E+02,9.0280364412E-02
2020-09-17,05:55:46.039,260.24706065,6245.929456,261.24706065,1600322146.040,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695943655E+00,1.9719279735E+00,4.0223016883E+02,4.0280908307E+02,9.0280364412E-02
2020-09-17,05:55:46.062,260.24706090,6245.929462,261.24706090,1600322146.062,0,963,1.5153646851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695943655E+00,1.9719290718E+00,4.0223016883E+02,4.0280935572E+02,9.0365350084E-02
2020-09-17,05:55:46.082,260.24706115,6245.929467,261.24706115,1600322146.083,0,963,1.5153061523E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695943655E+00,1.9719301700E+00,4.0218889159E+02,4.0276829166E+02,9.0365350084E-02
2020-09-17,05:55:46.108,260.24706145,6245.929475,261.24706145,1600322146.109,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092045E+00,1.9723455010E+00,4.0218889159E+02,4.0276829166E+02,9.0365350084E-02
2020-09-17,05:55:46.131,260.24706171,6245.929481,261.24706171,1600322146.132,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092045E+00,1.9723447934E+00,4.0218889159E+02,4.0276811605E+02,9.0310606624E-02
2020-09-17,05:55:46.154,260.24706197,6245.929487,261.24706197,1600322146.154,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092045E+00,1.9723440858E+00,4.0218795093E+02,4.0276699843E+02,9.0310606624E-02
2020-09-17,05:55:46.184,260.24706233,6245.929496,261.24706233,1600322146.185,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855164E+00,1.9723203696E+00,4.0218795093E+02,4.0276699843E+02,9.0310606624E-02
2020-09-17,05:55:46.213,260.24706265,6245.929504,261.24706265,1600322146.213,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855164E+00,1.9723215949E+00,4.0218795093E+02,4.0276730252E+02,9.0405402013E-02
2020-09-17,05:55:46.233,260.24706288,6245.929509,261.24706288,1600322146.233,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855164E+00,1.9723228201E+00,4.0217746022E+02,4.0275710078E+02,9.0405402013E-02
2020-09-17,05:55:46.259,260.24706318,6245.929516,261.24706318,1600322146.259,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696485435E+00,1.9719854474E+00,4.0217746022E+02,4.0275710078E+02,9.0405402013E-02
2020-09-17,05:55:46.279,260.24706343,6245.929522,261.24706343,1600322146.280,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696485435E+00,1.9719881488E+00,4.0217746022E+02,4.0275777134E+02,9.0614444997E-02
2020-09-17,05:55:46.301,260.24706367,6245.929528,261.24706367,1600322146.301,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696485435E+00,1.9719908502E+00,4.0222342861E+02,4.0280447670E+02,9.0614444997E-02
2020-09-17,05:55:46.328,260.24706398,6245.929536,261.24706398,1600322146.328,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935483E+00,1.9727367410E+00,4.0222342861E+02,4.0280447670E+02,9.0614444997E-02
2020-09-17,05:55:46.348,260.24706422,6245.929541,261.24706422,1600322146.349,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935483E+00,1.9727345926E+00,4.0222342861E+02,4.0280394356E+02,9.0448262217E-02
2020-09-17,05:55:46.369,260.24706447,6245.929547,261.24706447,1600322146.370,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935483E+00,1.9727324443E+00,4.0222248481E+02,4.0280246527E+02,9.0448262217E-02
2020-09-17,05:55:46.395,260.24706477,6245.929554,261.24706477,1600322146.396,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937091E+00,1.9731330801E+00,4.0222248481E+02,4.0280246527E+02,9.0448262217E-02
2020-09-17,05:55:46.417,260.24706502,6245.929561,261.24706502,1600322146.418,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937091E+00,1.9731338020E+00,4.0222248481E+02,4.0280264438E+02,9.0504092753E-02
2020-09-17,05:55:46.437,260.24706525,6245.929566,261.24706525,1600322146.438,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937091E+00,1.9731345239E+00,4.0216349370E+02,4.0274374726E+02,9.0504092753E-02
2020-09-17,05:55:46.467,260.24706559,6245.929574,261.24706559,1600322146.467,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221739E+00,1.9726624286E+00,4.0216349370E+02,4.0274374726E+02,9.0504092753E-02
2020-09-17,05:55:46.487,260.24706583,6245.929580,261.24706583,1600322146.488,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221739E+00,1.9726606518E+00,4.0216349370E+02,4.0274330637E+02,9.0366644098E-02
2020-09-17,05:55:46.509,260.24706608,6245.929586,261.24706608,1600322146.509,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221739E+00,1.9726588750E+00,4.0211877997E+02,4.0269808733E+02,9.0366644098E-02
2020-09-17,05:55:46.536,260.24706639,6245.929593,261.24706639,1600322146.536,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360249E+00,1.9729730982E+00,4.0211877997E+02,4.0269808733E+02,9.0366644098E-02
2020-09-17,05:55:46.566,260.24706675,6245.929602,261.24706675,1600322146.567,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360249E+00,1.9729746687E+00,4.0211877997E+02,4.0269847693E+02,9.0488115234E-02
2020-09-17,05:55:46.601,260.24706714,6245.929611,261.24706714,1600322146.601,0,963,1.5150720215E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360249E+00,1.9729762392E+00,4.0222316059E+02,4.0280339773E+02,9.0488115234E-02
2020-09-17,05:55:46.630,260.24706748,6245.929619,261.24706748,1600322146.630,0,963,1.5151261292E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996436E+00,1.9725393398E+00,4.0222316059E+02,4.0280339773E+02,9.0488115234E-02
2020-09-17,05:55:46.651,260.24706772,6245.929625,261.24706772,1600322146.651,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996436E+00,1.9725392880E+00,4.0222316059E+02,4.0280338488E+02,9.0484111591E-02
2020-09-17,05:55:46.671,260.24706796,6245.929631,261.24706796,1600322146.672,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996436E+00,1.9725392363E+00,4.0215235386E+02,4.0273246317E+02,9.0484111591E-02
2020-09-17,05:55:46.700,260.24706830,6245.929639,261.24706830,1600322146.701,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696891534E+00,1.9720281398E+00,4.0215235386E+02,4.0273246317E+02,9.0484111591E-02
2020-09-17,05:55:46.721,260.24706854,6245.929645,261.24706854,1600322146.722,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696891534E+00,1.9720258519E+00,4.0215235386E+02,4.0273189531E+02,9.0307073446E-02
2020-09-17,05:55:46.743,260.24706878,6245.929651,261.24706878,1600322146.743,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696891534E+00,1.9720235641E+00,4.0212891751E+02,4.0270785735E+02,9.0307073446E-02
2020-09-17,05:55:46.769,260.24706910,6245.929658,261.24706910,1600322146.770,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688776758E+00,1.9712111247E+00,4.0212891751E+02,4.0270785735E+02,9.0307073446E-02
2020-09-17,05:55:46.790,260.24706934,6245.929664,261.24706934,1600322146.791,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688776758E+00,1.9712106069E+00,4.0212891751E+02,4.0270772877E+02,9.0266984582E-02
2020-09-17,05:55:46.812,260.24706958,6245.929670,261.24706958,1600322146.812,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688776758E+00,1.9712100890E+00,4.0220965905E+02,4.0278845791E+02,9.0266984582E-02
2020-09-17,05:55:46.838,260.24706988,6245.929677,261.24706988,1600322146.838,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991921E+00,1.9726332894E+00,4.0220965905E+02,4.0278845791E+02,9.0266984582E-02
2020-09-17,05:55:46.858,260.24707013,6245.929683,261.24707013,1600322146.859,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991921E+00,1.9726353226E+00,4.0220965905E+02,4.0278896250E+02,9.0424273960E-02
2020-09-17,05:55:46.884,260.24707043,6245.929690,261.24707043,1600322146.885,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991921E+00,1.9726373559E+00,4.0222847125E+02,4.0280830642E+02,9.0424273960E-02
2020-09-17,05:55:46.918,260.24707082,6245.929700,261.24707082,1600322146.919,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417991E+00,1.9724797761E+00,4.0222847125E+02,4.0280830642E+02,9.0424273960E-02
2020-09-17,05:55:46.940,260.24707108,6245.929706,261.24707108,1600322146.941,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417991E+00,1.9724769117E+00,4.0222847125E+02,4.0280759547E+02,9.0202670247E-02
2020-09-17,05:55:46.963,260.24707133,6245.929712,261.24707133,1600322146.963,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417991E+00,1.9724740472E+00,4.0216142518E+02,4.0273974205E+02,9.0202670247E-02
2020-09-17,05:55:46.990,260.24707166,6245.929720,261.24707166,1600322146.991,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326999E+00,1.9725650556E+00,4.0216142518E+02,4.0273974205E+02,9.0202670247E-02
2020-09-17,05:55:47.016,260.24707196,6245.929727,261.24707196,1600322147.017,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326999E+00,1.9725686119E+00,4.0216142518E+02,4.0274062451E+02,9.0477784386E-02
2020-09-17,05:55:47.038,260.24707220,6245.929733,261.24707220,1600322147.038,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326999E+00,1.9725721682E+00,4.0219436812E+02,4.0277449744E+02,9.0477784386E-02
2020-09-17,05:55:47.066,260.24707253,6245.929741,261.24707253,1600322147.067,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694443977E+00,1.9717829299E+00,4.0219436812E+02,4.0277449744E+02,9.0477784386E-02
2020-09-17,05:55:47.088,260.24707278,6245.929747,261.24707278,1600322147.088,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694443977E+00,1.9717825544E+00,4.0219436812E+02,4.0277440422E+02,9.0448723435E-02
2020-09-17,05:55:47.108,260.24707302,6245.929752,261.24707302,1600322147.109,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694443977E+00,1.9717821789E+00,4.0224695143E+02,4.0282697012E+02,9.0448723435E-02
2020-09-17,05:55:47.138,260.24707336,6245.929761,261.24707336,1600322147.138,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695570215E+00,1.9718949364E+00,4.0224695143E+02,4.0282697012E+02,9.0448723435E-02
2020-09-17,05:55:47.158,260.24707360,6245.929766,261.24707360,1600322147.159,0,963,1.5151622009E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695570215E+00,1.9718951842E+00,4.0224695143E+02,4.0282703162E+02,9.0467893485E-02
2020-09-17,05:55:47.180,260.24707384,6245.929772,261.24707384,1600322147.180,0,963,1.5153534851E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695570215E+00,1.9718954319E+00,4.0223427235E+02,4.0281439576E+02,9.0467893485E-02
2020-09-17,05:55:47.207,260.24707416,6245.929780,261.24707416,1600322147.207,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338475E+00,1.9722727053E+00,4.0223427235E+02,4.0281439576E+02,9.0467893485E-02
2020-09-17,05:55:47.227,260.24707440,6245.929786,261.24707440,1600322147.228,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338475E+00,1.9722742055E+00,4.0223427235E+02,4.0281476817E+02,9.0583972990E-02
2020-09-17,05:55:47.249,260.24707464,6245.929791,261.24707464,1600322147.249,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338475E+00,1.9722757058E+00,4.0218207164E+02,4.0276286449E+02,9.0583972990E-02
2020-09-17,05:55:47.279,260.24707500,6245.929800,261.24707500,1600322147.280,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723393E+00,1.9730150755E+00,4.0218207164E+02,4.0276286449E+02,9.0583972990E-02
2020-09-17,05:55:47.306,260.24707531,6245.929807,261.24707531,1600322147.307,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723393E+00,1.9730126628E+00,4.0218207164E+02,4.0276226590E+02,9.0397370977E-02
2020-09-17,05:55:47.329,260.24707558,6245.929814,261.24707558,1600322147.330,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723393E+00,1.9730102502E+00,4.0225716629E+02,4.0283687019E+02,9.0397370977E-02
2020-09-17,05:55:47.361,260.24707595,6245.929823,261.24707595,1600322147.362,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602864E+00,1.9728980644E+00,4.0225716629E+02,4.0283687019E+02,9.0397370977E-02
2020-09-17,05:55:47.382,260.24707619,6245.929829,261.24707619,1600322147.383,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602864E+00,1.9728975421E+00,4.0225716629E+02,4.0283674059E+02,9.0356976769E-02
2020-09-17,05:55:47.404,260.24707644,6245.929834,261.24707644,1600322147.404,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602864E+00,1.9728970199E+00,4.0214496035E+02,4.0272424342E+02,9.0356976769E-02
2020-09-17,05:55:47.430,260.24707674,6245.929842,261.24707674,1600322147.430,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185617E+00,1.9727551271E+00,4.0214496035E+02,4.0272424342E+02,9.0356976769E-02
2020-09-17,05:55:47.450,260.24707698,6245.929847,261.24707698,1600322147.451,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185617E+00,1.9727559679E+00,4.0214496035E+02,4.0272445203E+02,9.0422014383E-02
2020-09-17,05:55:47.471,260.24707722,6245.929853,261.24707722,1600322147.472,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185617E+00,1.9727568087E+00,4.0211849694E+02,4.0269815908E+02,9.0422014383E-02
2020-09-17,05:55:47.499,260.24707753,6245.929861,261.24707753,1600322147.499,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838623E+00,1.9728221868E+00,4.0211849694E+02,4.0269815908E+02,9.0422014383E-02
2020-09-17,05:55:47.519,260.24707778,6245.929867,261.24707778,1600322147.520,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838623E+00,1.9728222832E+00,4.0211849694E+02,4.0269818299E+02,9.0429470003E-02
2020-09-17,05:55:47.540,260.24707802,6245.929872,261.24707802,1600322147.541,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838623E+00,1.9728223796E+00,4.0226206439E+02,4.0284198133E+02,9.0429470003E-02
2020-09-17,05:55:47.569,260.24707836,6245.929881,261.24707836,1600322147.570,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726795E+00,1.9726109462E+00,4.0226206439E+02,4.0284198133E+02,9.0429470003E-02
2020-09-17,05:55:47.591,260.24707860,6245.929886,261.24707860,1600322147.591,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726795E+00,1.9726096373E+00,4.0226206439E+02,4.0284165648E+02,9.0328223052E-02
2020-09-17,05:55:47.611,260.24707884,6245.929892,261.24707884,1600322147.612,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726795E+00,1.9726083285E+00,4.0228732888E+02,4.0286663250E+02,9.0328223052E-02
2020-09-17,05:55:47.638,260.24707914,6245.929899,261.24707914,1600322147.638,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559652E+00,1.9725915944E+00,4.0228732888E+02,4.0286663250E+02,9.0328223052E-02
2020-09-17,05:55:47.670,260.24707951,6245.929908,261.24707951,1600322147.670,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559652E+00,1.9725941413E+00,4.0228732888E+02,4.0286726468E+02,9.0525247411E-02
2020-09-17,05:55:47.700,260.24707987,6245.929917,261.24707987,1600322147.701,0,963,1.5154013062E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559652E+00,1.9725966882E+00,4.0215249720E+02,4.0273287061E+02,9.0525247411E-02
2020-09-17,05:55:47.730,260.24708021,6245.929925,261.24708021,1600322147.730,0,963,1.5153028412E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695412402E+00,1.9718811141E+00,4.0215249720E+02,4.0273287061E+02,9.0525247411E-02
2020-09-17,05:55:47.750,260.24708045,6245.929931,261.24708045,1600322147.751,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695412402E+00,1.9718795108E+00,4.0215249720E+02,4.0273247262E+02,9.0401170269E-02
2020-09-17,05:55:47.772,260.24708069,6245.929937,261.24708069,1600322147.772,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695412402E+00,1.9718779074E+00,4.0222234805E+02,4.0280202615E+02,9.0401170269E-02
2020-09-17,05:55:47.799,260.24708101,6245.929944,261.24708101,1600322147.799,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379549E+00,1.9726755674E+00,4.0222234805E+02,4.0280202615E+02,9.0401170269E-02
2020-09-17,05:55:47.819,260.24708125,6245.929950,261.24708125,1600322147.820,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379549E+00,1.9726748027E+00,4.0222234805E+02,4.0280183637E+02,9.0342016098E-02
2020-09-17,05:55:47.842,260.24708152,6245.929956,261.24708152,1600322147.843,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379549E+00,1.9726740380E+00,4.0213193747E+02,4.0271110581E+02,9.0342016098E-02
2020-09-17,05:55:47.871,260.24708185,6245.929964,261.24708185,1600322147.872,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745923E+00,1.9729109559E+00,4.0213193747E+02,4.0271110581E+02,9.0342016098E-02
2020-09-17,05:55:47.892,260.24708209,6245.929970,261.24708209,1600322147.893,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745923E+00,1.9729114884E+00,4.0213193747E+02,4.0271123791E+02,9.0383201666E-02
2020-09-17,05:55:47.914,260.24708235,6245.929976,261.24708235,1600322147.915,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745923E+00,1.9729120209E+00,4.0214094485E+02,4.0272039037E+02,9.0383201666E-02
2020-09-17,05:55:47.946,260.24708271,6245.929985,261.24708271,1600322147.946,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767904E+00,1.9725137471E+00,4.0214094485E+02,4.0272039037E+02,9.0383201666E-02
2020-09-17,05:55:47.967,260.24708295,6245.929991,261.24708295,1600322147.967,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767904E+00,1.9725148167E+00,4.0214094485E+02,4.0272065577E+02,9.0465946026E-02
2020-09-17,05:55:47.993,260.24708326,6245.929998,261.24708326,1600322147.994,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767904E+00,1.9725158862E+00,4.0219796555E+02,4.0277802410E+02,9.0465946026E-02
2020-09-17,05:55:48.029,260.24708368,6245.930008,261.24708368,1600322148.030,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702893718E+00,1.9726286013E+00,4.0219796555E+02,4.0277802410E+02,9.0465946026E-02
2020-09-17,05:55:48.051,260.24708392,6245.930014,261.24708392,1600322148.051,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702893718E+00,1.9726293134E+00,4.0219796555E+02,4.0277820082E+02,9.0521032006E-02
2020-09-17,05:55:48.072,260.24708418,6245.930020,261.24708418,1600322148.073,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702893718E+00,1.9726300255E+00,4.0221938244E+02,4.0279982533E+02,9.0521032006E-02
2020-09-17,05:55:48.101,260.24708450,6245.930028,261.24708450,1600322148.101,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706789697E+00,1.9730200862E+00,4.0221938244E+02,4.0279982533E+02,9.0521032006E-02
2020-09-17,05:55:48.121,260.24708475,6245.930034,261.24708475,1600322148.122,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706789697E+00,1.9730189353E+00,4.0221938244E+02,4.0279953975E+02,9.0432016101E-02
2020-09-17,05:55:48.142,260.24708499,6245.930040,261.24708499,1600322148.143,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706789697E+00,1.9730177844E+00,4.0208734726E+02,4.0266702864E+02,9.0432016101E-02
2020-09-17,05:55:48.170,260.24708530,6245.930047,261.24708530,1600322148.170,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696149376E+00,1.9719524895E+00,4.0208734726E+02,4.0266702864E+02,9.0432016101E-02
2020-09-17,05:55:48.190,260.24708554,6245.930053,261.24708554,1600322148.191,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696149376E+00,1.9719522668E+00,4.0208734726E+02,4.0266697339E+02,9.0414787917E-02
2020-09-17,05:55:48.211,260.24708579,6245.930059,261.24708579,1600322148.212,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696149376E+00,1.9719520442E+00,4.0208428089E+02,4.0266384736E+02,9.0414787917E-02
2020-09-17,05:55:48.237,260.24708609,6245.930066,261.24708609,1600322148.238,0,963,1.5152919006E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449538E+00,1.9732836386E+00,4.0208428089E+02,4.0266384736E+02,9.0414787917E-02
2020-09-17,05:55:48.259,260.24708633,6245.930072,261.24708633,1600322148.259,0,963,1.5151468150E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449538E+00,1.9732853646E+00,4.0208428089E+02,4.0266427542E+02,9.0548266379E-02
2020-09-17,05:55:48.279,260.24708657,6245.930078,261.24708657,1600322148.280,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449538E+00,1.9732870906E+00,4.0226477039E+02,4.0284545354E+02,9.0548266379E-02
2020-09-17,05:55:48.306,260.24708689,6245.930085,261.24708689,1600322148.307,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745293E+00,1.9727159883E+00,4.0226477039E+02,4.0284545354E+02,9.0548266379E-02
2020-09-17,05:55:48.328,260.24708713,6245.930091,261.24708713,1600322148.328,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745293E+00,1.9727143974E+00,4.0226477039E+02,4.0284505869E+02,9.0425201693E-02
2020-09-17,05:55:48.348,260.24708737,6245.930097,261.24708737,1600322148.349,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745293E+00,1.9727128065E+00,4.0221192046E+02,4.0279173772E+02,9.0425201693E-02
2020-09-17,05:55:48.380,260.24708773,6245.930106,261.24708773,1600322148.380,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544553E+00,1.9726927087E+00,4.0221192046E+02,4.0279173772E+02,9.0425201693E-02
2020-09-17,05:55:48.408,260.24708807,6245.930114,261.24708807,1600322148.409,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544553E+00,1.9726913403E+00,4.0221192046E+02,4.0279139813E+02,9.0319348690E-02
2020-09-17,05:55:48.430,260.24708831,6245.930119,261.24708831,1600322148.430,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544553E+00,1.9726899719E+00,4.0212039459E+02,4.0269940090E+02,9.0319348690E-02
2020-09-17,05:55:48.459,260.24708865,6245.930128,261.24708865,1600322148.459,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287862E+00,1.9727643908E+00,4.0212039459E+02,4.0269940090E+02,9.0319348690E-02
2020-09-17,05:55:48.480,260.24708890,6245.930134,261.24708890,1600322148.481,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287862E+00,1.9727654793E+00,4.0212039459E+02,4.0269967094E+02,9.0403543513E-02
2020-09-17,05:55:48.503,260.24708917,6245.930140,261.24708917,1600322148.504,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287862E+00,1.9727665678E+00,4.0227772991E+02,4.0285750305E+02,9.0403543513E-02
2020-09-17,05:55:48.535,260.24708953,6245.930149,261.24708953,1600322148.535,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989514E+00,1.9727366976E+00,4.0227772991E+02,4.0285750305E+02,9.0403543513E-02
2020-09-17,05:55:48.556,260.24708978,6245.930155,261.24708978,1600322148.557,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989514E+00,1.9727376757E+00,4.0227772991E+02,4.0285774581E+02,9.0479202695E-02
2020-09-17,05:55:48.578,260.24709002,6245.930161,261.24709002,1600322148.578,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989514E+00,1.9727386538E+00,4.0228606933E+02,4.0286634002E+02,9.0479202695E-02
2020-09-17,05:55:48.605,260.24709034,6245.930168,261.24709034,1600322148.605,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478128E+00,1.9730879294E+00,4.0228606933E+02,4.0286634002E+02,9.0479202695E-02
2020-09-17,05:55:48.625,260.24709057,6245.930174,261.24709057,1600322148.625,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478128E+00,1.9730868646E+00,4.0228606933E+02,4.0286607579E+02,9.0396852821E-02
2020-09-17,05:55:48.645,260.24709081,6245.930179,261.24709081,1600322148.646,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478128E+00,1.9730857999E+00,4.0223167053E+02,4.0281133436E+02,9.0396852821E-02
2020-09-17,05:55:48.674,260.24709115,6245.930187,261.24709115,1600322148.675,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961982E+00,1.9730341240E+00,4.0223167053E+02,4.0281133436E+02,9.0396852821E-02
2020-09-17,05:55:48.696,260.24709139,6245.930193,261.24709139,1600322148.696,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961982E+00,1.9730339961E+00,4.0223167053E+02,4.0281130262E+02,9.0386958978E-02
2020-09-17,05:55:48.717,260.24709163,6245.930199,261.24709163,1600322148.717,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961982E+00,1.9730338681E+00,4.0221599452E+02,4.0279557228E+02,9.0386958978E-02
2020-09-17,05:55:48.746,260.24709197,6245.930207,261.24709197,1600322148.746,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609425E+00,1.9726982149E+00,4.0221599452E+02,4.0279557228E+02,9.0386958978E-02
2020-09-17,05:55:48.779,260.24709236,6245.930217,261.24709236,1600322148.780,0,963,1.5151177979E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609425E+00,1.9726979922E+00,4.0221599452E+02,4.0279551704E+02,9.0369738268E-02
2020-09-17,05:55:48.812,260.24709273,6245.930226,261.24709273,1600322148.812,0,963,1.5152118225E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609425E+00,1.9726977696E+00,4.0219593094E+02,4.0277536931E+02,9.0369738268E-02
2020-09-17,05:55:48.842,260.24709308,6245.930234,261.24709308,1600322148.842,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174781E+00,1.9726542537E+00,4.0219593094E+02,4.0277536931E+02,9.0369738268E-02
2020-09-17,05:55:48.865,260.24709334,6245.930240,261.24709334,1600322148.865,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174781E+00,1.9726556163E+00,4.0219593094E+02,4.0277570745E+02,9.0475147763E-02
2020-09-17,05:55:48.885,260.24709359,6245.930246,261.24709359,1600322148.886,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174781E+00,1.9726569789E+00,4.0224877756E+02,4.0282896844E+02,9.0475147763E-02
2020-09-17,05:55:48.914,260.24709391,6245.930254,261.24709391,1600322148.914,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048284E+00,1.9729446704E+00,4.0224877756E+02,4.0282896844E+02,9.0475147763E-02
2020-09-17,05:55:48.937,260.24709419,6245.930261,261.24709419,1600322148.938,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048284E+00,1.9729429225E+00,4.0224877756E+02,4.0282853469E+02,9.0339952706E-02
2020-09-17,05:55:48.959,260.24709443,6245.930266,261.24709443,1600322148.959,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048284E+00,1.9729411745E+00,4.0235545278E+02,4.0293492979E+02,9.0339952706E-02
2020-09-17,05:55:48.986,260.24709475,6245.930274,261.24709475,1600322148.986,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621937E+00,1.9719974222E+00,4.0235545278E+02,4.0293492979E+02,9.0339952706E-02
2020-09-17,05:55:49.009,260.24709502,6245.930281,261.24709502,1600322149.010,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621937E+00,1.9720001481E+00,4.0235545278E+02,4.0293560673E+02,9.0550892246E-02
2020-09-17,05:55:49.029,260.24709525,6245.930286,261.24709525,1600322149.030,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621937E+00,1.9720028741E+00,4.0214549754E+02,4.0272602535E+02,9.0550892246E-02
2020-09-17,05:55:49.059,260.24709559,6245.930294,261.24709559,1600322149.059,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487247E+00,1.9727903398E+00,4.0214549754E+02,4.0272602535E+02,9.0550892246E-02
2020-09-17,05:55:49.079,260.24709583,6245.930300,261.24709583,1600322149.080,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487247E+00,1.9727868284E+00,4.0214549754E+02,4.0272515414E+02,9.0279277075E-02
2020-09-17,05:55:49.108,260.24709616,6245.930308,261.24709616,1600322149.108,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487247E+00,1.9727833169E+00,4.0219903404E+02,4.0277789648E+02,9.0279277075E-02
2020-09-17,05:55:49.141,260.24709654,6245.930317,261.24709654,1600322149.141,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706749E+00,1.9728052932E+00,4.0219903404E+02,4.0277789648E+02,9.0279277075E-02
2020-09-17,05:55:49.164,260.24709681,6245.930323,261.24709681,1600322149.164,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706749E+00,1.9728082167E+00,4.0219903404E+02,4.0277862191E+02,9.0505413253E-02
2020-09-17,05:55:49.186,260.24709706,6245.930329,261.24709706,1600322149.186,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706749E+00,1.9728111402E+00,4.0237023987E+02,4.0295080021E+02,9.0505413253E-02
2020-09-17,05:55:49.214,260.24709740,6245.930337,261.24709740,1600322149.215,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922454E+00,1.9723321424E+00,4.0237023987E+02,4.0295080021E+02,9.0505413253E-02
2020-09-17,05:55:49.236,260.24709764,6245.930343,261.24709764,1600322149.236,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922454E+00,1.9723315768E+00,4.0237023987E+02,4.0295065977E+02,9.0461652972E-02
2020-09-17,05:55:49.256,260.24709788,6245.930349,261.24709788,1600322149.257,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922454E+00,1.9723310112E+00,4.0222465219E+02,4.0280472169E+02,9.0461652972E-02
2020-09-17,05:55:49.282,260.24709818,6245.930356,261.24709818,1600322149.283,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561539E+00,1.9731959454E+00,4.0222465219E+02,4.0280472169E+02,9.0461652972E-02
2020-09-17,05:55:49.303,260.24709843,6245.930362,261.24709843,1600322149.304,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561539E+00,1.9731974228E+00,4.0222465219E+02,4.0280508825E+02,9.0575912915E-02
2020-09-17,05:55:49.325,260.24709867,6245.930368,261.24709867,1600322149.325,0,963,1.5152745056E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561539E+00,1.9731989003E+00,4.0213898599E+02,4.0271966492E+02,9.0575912915E-02
2020-09-17,05:55:49.351,260.24709897,6245.930375,261.24709897,1600322149.351,0,963,1.5152027893E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584795E+00,1.9722000399E+00,4.0213898599E+02,4.0271966492E+02,9.0575912915E-02
2020-09-17,05:55:49.371,260.24709921,6245.930381,261.24709921,1600322149.372,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584795E+00,1.9721987397E+00,4.0213898599E+02,4.0271934223E+02,9.0475309478E-02
2020-09-17,05:55:49.392,260.24709946,6245.930387,261.24709946,1600322149.393,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698584795E+00,1.9721974395E+00,4.0222550229E+02,4.0280566064E+02,9.0475309478E-02
2020-09-17,05:55:49.421,260.24709979,6245.930395,261.24709979,1600322149.422,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853450E+00,1.9725246931E+00,4.0222550229E+02,4.0280566064E+02,9.0475309478E-02
2020-09-17,05:55:49.446,260.24710007,6245.930402,261.24710007,1600322149.446,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853450E+00,1.9725230842E+00,4.0222550229E+02,4.0280526131E+02,9.0350838415E-02
2020-09-17,05:55:49.467,260.24710031,6245.930408,261.24710031,1600322149.467,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853450E+00,1.9725214752E+00,4.0224027303E+02,4.0281965401E+02,9.0350838415E-02
2020-09-17,05:55:49.499,260.24710068,6245.930416,261.24710068,1600322149.499,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733895E+00,1.9723092684E+00,4.0224027303E+02,4.0281965401E+02,9.0350838415E-02
2020-09-17,05:55:49.528,260.24710102,6245.930424,261.24710102,1600322149.528,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733895E+00,1.9723098329E+00,4.0224027303E+02,4.0281979415E+02,9.0394519603E-02
2020-09-17,05:55:49.549,260.24710126,6245.930430,261.24710126,1600322149.549,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699733895E+00,1.9723103975E+00,4.0211458536E+02,4.0269406549E+02,9.0394519603E-02
2020-09-17,05:55:49.576,260.24710159,6245.930438,261.24710159,1600322149.577,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334808E+00,1.9728711533E+00,4.0211458536E+02,4.0269406549E+02,9.0394519603E-02
2020-09-17,05:55:49.598,260.24710184,6245.930444,261.24710184,1600322149.599,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334808E+00,1.9728698131E+00,4.0211458536E+02,4.0269373300E+02,9.0290854712E-02
2020-09-17,05:55:49.619,260.24710208,6245.930450,261.24710208,1600322149.620,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334808E+00,1.9728684728E+00,4.0223639090E+02,4.0281538140E+02,9.0290854712E-02
2020-09-17,05:55:49.645,260.24710238,6245.930457,261.24710238,1600322149.646,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723899E+00,1.9727071910E+00,4.0223639090E+02,4.0281538140E+02,9.0290854712E-02
2020-09-17,05:55:49.667,260.24710263,6245.930463,261.24710263,1600322149.667,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723899E+00,1.9727110232E+00,4.0223639090E+02,4.0281633245E+02,9.0587293653E-02
2020-09-17,05:55:49.687,260.24710287,6245.930469,261.24710287,1600322149.688,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723899E+00,1.9727148554E+00,4.0222638486E+02,4.0280726301E+02,9.0587293653E-02
2020-09-17,05:55:49.714,260.24710318,6245.930476,261.24710318,1600322149.715,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343714E+00,1.9724765540E+00,4.0222638486E+02,4.0280726301E+02,9.0587293653E-02
2020-09-17,05:55:49.736,260.24710343,6245.930482,261.24710343,1600322149.736,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343714E+00,1.9724723776E+00,4.0222638486E+02,4.0280622646E+02,9.0264199353E-02
2020-09-17,05:55:49.756,260.24710367,6245.930488,261.24710367,1600322149.757,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343714E+00,1.9724682014E+00,4.0209909512E+02,4.0267771701E+02,9.0264199353E-02
2020-09-17,05:55:49.785,260.24710399,6245.930496,261.24710399,1600322149.785,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301113E+00,1.9731647655E+00,4.0209909512E+02,4.0267771701E+02,9.0264199353E-02
2020-09-17,05:55:49.808,260.24710426,6245.930502,261.24710426,1600322149.808,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301113E+00,1.9731689911E+00,4.0209909512E+02,4.0267876509E+02,9.0590993678E-02
2020-09-17,05:55:49.828,260.24710449,6245.930508,261.24710449,1600322149.828,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301113E+00,1.9731732167E+00,4.0214662018E+02,4.0272740687E+02,9.0590993678E-02
2020-09-17,05:55:49.858,260.24710484,6245.930516,261.24710484,1600322149.858,0,963,1.5151310730E+02,5.9998619080E+01,2.7687500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772343E+00,1.9727198013E+00,4.0214662018E+02,4.0272740687E+02,9.0590993678E-02
2020-09-17,05:55:49.891,260.24710522,6245.930525,261.24710522,1600322149.891,0,963,1.5147459630E+02,5.9999855042E+01,2.7687500000E+01,6.0220704215E+01,5.9999964033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772343E+00,1.9727203394E+00,4.0214662018E+02,4.0272754039E+02,9.0632619925E-02
2020-09-17,05:55:49.921,260.24710558,6245.930534,261.24710558,1600322149.922,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772343E+00,1.9727208775E+00,4.0219541534E+02,4.0277653957E+02,9.0632619925E-02
2020-09-17,05:55:49.950,260.24710591,6245.930542,261.24710591,1600322149.951,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433797E+00,1.9727871016E+00,4.0219541534E+02,4.0277653957E+02,9.0632619925E-02
2020-09-17,05:55:49.971,260.24710616,6245.930548,261.24710616,1600322149.972,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433797E+00,1.9727839113E+00,4.0219541534E+02,4.0277574794E+02,9.0385849507E-02
2020-09-17,05:55:49.993,260.24710640,6245.930554,261.24710640,1600322149.993,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433797E+00,1.9727807211E+00,4.0215404785E+02,4.0273352923E+02,9.0385849507E-02
2020-09-17,05:55:50.023,260.24710675,6245.930562,261.24710675,1600322150.023,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326056E+00,1.9724695784E+00,4.0215404785E+02,4.0273352923E+02,9.0385849507E-02
2020-09-17,05:55:50.042,260.24710698,6245.930567,261.24710698,1600322150.043,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326056E+00,1.9724716449E+00,4.0215404785E+02,4.0273404205E+02,9.0545726978E-02
2020-09-17,05:55:50.063,260.24710722,6245.930573,261.24710722,1600322150.064,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326056E+00,1.9724737115E+00,4.0217426017E+02,4.0275479637E+02,9.0545726978E-02
2020-09-17,05:55:50.091,260.24710753,6245.930581,261.24710753,1600322150.091,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558937E+00,1.9722967896E+00,4.0217426017E+02,4.0275479637E+02,9.0545726978E-02
2020-09-17,05:55:50.111,260.24710778,6245.930587,261.24710778,1600322150.112,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558937E+00,1.9722932897E+00,4.0217426017E+02,4.0275392773E+02,9.0274935787E-02
2020-09-17,05:55:50.132,260.24710802,6245.930592,261.24710802,1600322150.133,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558937E+00,1.9722897898E+00,4.0220861328E+02,4.0278746165E+02,9.0274935787E-02
2020-09-17,05:55:50.161,260.24710836,6245.930601,261.24710836,1600322150.162,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473254E+00,1.9721810928E+00,4.0220861328E+02,4.0278746165E+02,9.0274935787E-02
2020-09-17,05:55:50.183,260.24710860,6245.930606,261.24710860,1600322150.183,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473254E+00,1.9721856701E+00,4.0220861328E+02,4.0278859783E+02,9.0629103862E-02
2020-09-17,05:55:50.209,260.24710890,6245.930614,261.24710890,1600322150.209,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698473254E+00,1.9721902474E+00,4.0209748269E+02,4.0267844287E+02,9.0629103862E-02
2020-09-17,05:55:50.243,260.24710929,6245.930623,261.24710929,1600322150.243,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081185E+00,1.9725514697E+00,4.0209748269E+02,4.0267844287E+02,9.0629103862E-02
2020-09-17,05:55:50.263,260.24710954,6245.930629,261.24710954,1600322150.264,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081185E+00,1.9725499628E+00,4.0209748269E+02,4.0267806899E+02,9.0512527104E-02
2020-09-17,05:55:50.286,260.24710979,6245.930635,261.24710979,1600322150.286,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702081185E+00,1.9725484559E+00,4.0209723956E+02,4.0267745162E+02,9.0512527104E-02
2020-09-17,05:55:50.315,260.24711013,6245.930643,261.24711013,1600322150.315,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605898E+00,1.9730014646E+00,4.0209723956E+02,4.0267745162E+02,9.0512527104E-02
2020-09-17,05:55:50.335,260.24711037,6245.930649,261.24711037,1600322150.336,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605898E+00,1.9730026991E+00,4.0209723956E+02,4.0267775784E+02,9.0608007828E-02
2020-09-17,05:55:50.357,260.24711061,6245.930655,261.24711061,1600322150.357,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605898E+00,1.9730039336E+00,4.0219322582E+02,4.0277418898E+02,9.0608007828E-02
2020-09-17,05:55:50.384,260.24711094,6245.930662,261.24711094,1600322150.385,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694839847E+00,1.9718259294E+00,4.0219322582E+02,4.0277418898E+02,9.0608007828E-02
2020-09-17,05:55:50.407,260.24711120,6245.930669,261.24711120,1600322150.408,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694839847E+00,1.9718227726E+00,4.0219322582E+02,4.0277340528E+02,9.0363704904E-02
2020-09-17,05:55:50.427,260.24711142,6245.930674,261.24711142,1600322150.427,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694839847E+00,1.9718196158E+00,4.0225453354E+02,4.0283401762E+02,9.0363704904E-02
2020-09-17,05:55:50.453,260.24711174,6245.930682,261.24711174,1600322150.454,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694608591E+00,1.9717964628E+00,4.0225453354E+02,4.0283401762E+02,9.0363704904E-02
2020-09-17,05:55:50.474,260.24711198,6245.930687,261.24711198,1600322150.475,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694608591E+00,1.9717980321E+00,4.0225453354E+02,4.0283440726E+02,9.0485152176E-02
2020-09-17,05:55:50.496,260.24711222,6245.930693,261.24711222,1600322150.496,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694608591E+00,1.9717996014E+00,4.0209493074E+02,4.0267496388E+02,9.0485152176E-02
2020-09-17,05:55:50.525,260.24711256,6245.930701,261.24711256,1600322150.525,0,963,1.5145320129E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239163E+00,1.9724634459E+00,4.0209493074E+02,4.0267496388E+02,9.0485152176E-02
2020-09-17,05:55:50.546,260.24711280,6245.930707,261.24711280,1600322150.546,0,963,1.5146222432E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239163E+00,1.9724627609E+00,4.0209493074E+02,4.0267479391E+02,9.0432152788E-02
2020-09-17,05:55:50.566,260.24711304,6245.930713,261.24711304,1600322150.567,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239163E+00,1.9724620758E+00,4.0213759441E+02,4.0271734911E+02,9.0432152788E-02
2020-09-17,05:55:50.601,260.24711344,6245.930723,261.24711344,1600322150.601,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863075E+00,1.9728248970E+00,4.0213759441E+02,4.0271734911E+02,9.0432152788E-02
2020-09-17,05:55:50.630,260.24711377,6245.930731,261.24711377,1600322150.630,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863075E+00,1.9728227823E+00,4.0213759441E+02,4.0271682445E+02,9.0268576347E-02
2020-09-17,05:55:50.651,260.24711402,6245.930736,261.24711402,1600322150.651,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863075E+00,1.9728206675E+00,4.0225952926E+02,4.0283841011E+02,9.0268576347E-02
2020-09-17,05:55:50.680,260.24711435,6245.930744,261.24711435,1600322150.680,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675491E+00,1.9729020054E+00,4.0225952926E+02,4.0283841011E+02,9.0268576347E-02
2020-09-17,05:55:50.700,260.24711459,6245.930750,261.24711459,1600322150.701,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675491E+00,1.9729039415E+00,4.0225952926E+02,4.0283889057E+02,9.0418324250E-02
2020-09-17,05:55:50.721,260.24711484,6245.930756,261.24711484,1600322150.722,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675491E+00,1.9729058775E+00,4.0212162172E+02,4.0270126469E+02,9.0418324250E-02
2020-09-17,05:55:50.750,260.24711517,6245.930764,261.24711517,1600322150.751,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973268E+00,1.9729356905E+00,4.0212162172E+02,4.0270126469E+02,9.0418324250E-02
2020-09-17,05:55:50.772,260.24711542,6245.930770,261.24711542,1600322150.772,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973268E+00,1.9729366731E+00,4.0212162172E+02,4.0270150845E+02,9.0494326145E-02
2020-09-17,05:55:50.796,260.24711569,6245.930777,261.24711569,1600322150.796,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973268E+00,1.9729376558E+00,4.0222906283E+02,4.0280934833E+02,9.0494326145E-02
2020-09-17,05:55:50.825,260.24711603,6245.930785,261.24711603,1600322150.825,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693313971E+00,1.9716702227E+00,4.0222906283E+02,4.0280934833E+02,9.0494326145E-02
2020-09-17,05:55:50.845,260.24711627,6245.930791,261.24711627,1600322150.846,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693313971E+00,1.9716691783E+00,4.0222906283E+02,4.0280908902E+02,9.0413499485E-02
2020-09-17,05:55:50.868,260.24711653,6245.930797,261.24711653,1600322150.868,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693313971E+00,1.9716681340E+00,4.0216680707E+02,4.0274648422E+02,9.0413499485E-02
2020-09-17,05:55:50.895,260.24711685,6245.930804,261.24711685,1600322150.896,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837963E+00,1.9724214260E+00,4.0216680707E+02,4.0274648422E+02,9.0413499485E-02
2020-09-17,05:55:50.917,260.24711709,6245.930810,261.24711709,1600322150.917,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837963E+00,1.9724205684E+00,4.0216680707E+02,4.0274627139E+02,9.0347151786E-02
2020-09-17,05:55:50.937,260.24711734,6245.930816,261.24711734,1600322150.938,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837963E+00,1.9724197108E+00,4.0213522389E+02,4.0271442991E+02,9.0347151786E-02
2020-09-17,05:55:50.967,260.24711767,6245.930824,261.24711767,1600322150.967,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410509E+00,1.9727773890E+00,4.0213522389E+02,4.0271442991E+02,9.0347151786E-02
2020-09-17,05:55:50.999,260.24711804,6245.930833,261.24711804,1600322150.999,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410509E+00,1.9727791671E+00,4.0213522389E+02,4.0271487106E+02,9.0484691230E-02
2020-09-17,05:55:51.029,260.24711840,6245.930842,261.24711840,1600322151.030,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410509E+00,1.9727809452E+00,4.0219561254E+02,4.0277578797E+02,9.0484691230E-02
2020-09-17,05:55:51.062,260.24711878,6245.930851,261.24711878,1600322151.063,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459623E+00,1.9729860999E+00,4.0219561254E+02,4.0277578797E+02,9.0484691230E-02
2020-09-17,05:55:51.088,260.24711907,6245.930858,261.24711907,1600322151.088,0,963,1.5150733948E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459623E+00,1.9729842263E+00,4.0219561254E+02,4.0277532310E+02,9.0339779373E-02
2020-09-17,05:55:51.108,260.24711932,6245.930864,261.24711932,1600322151.109,0,963,1.5151383514E+02,6.0000541687E+01,2.7743750000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459623E+00,1.9729823527E+00,4.0224291618E+02,4.0282223000E+02,9.0339779373E-02
2020-09-17,05:55:51.138,260.24711965,6245.930872,261.24711965,1600322151.138,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562283E+00,1.9729926309E+00,4.0224291618E+02,4.0282223000E+02,9.0339779373E-02
2020-09-17,05:55:51.158,260.24711990,6245.930877,261.24711990,1600322151.159,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562283E+00,1.9729937236E+00,4.0224291618E+02,4.0282250114E+02,9.0424292827E-02
2020-09-17,05:55:51.180,260.24712014,6245.930883,261.24712014,1600322151.180,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562283E+00,1.9729948163E+00,4.0212351136E+02,4.0270319535E+02,9.0424292827E-02
2020-09-17,05:55:51.207,260.24712045,6245.930891,261.24712045,1600322151.207,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709517E+00,1.9728093199E+00,4.0212351136E+02,4.0270319535E+02,9.0424292827E-02
2020-09-17,05:55:51.227,260.24712069,6245.930897,261.24712069,1600322151.228,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709517E+00,1.9728088398E+00,4.0212351136E+02,4.0270307625E+02,9.0387161420E-02
2020-09-17,05:55:51.249,260.24712094,6245.930903,261.24712094,1600322151.249,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709517E+00,1.9728083598E+00,4.0214599165E+02,4.0272546984E+02,9.0387161420E-02
2020-09-17,05:55:51.278,260.24712127,6245.930911,261.24712127,1600322151.278,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582511E+00,1.9724952882E+00,4.0214599165E+02,4.0272546984E+02,9.0387161420E-02
2020-09-17,05:55:51.299,260.24712152,6245.930916,261.24712152,1600322151.299,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582511E+00,1.9724979577E+00,4.0214599165E+02,4.0272613226E+02,9.0593681183E-02
2020-09-17,05:55:51.325,260.24712182,6245.930924,261.24712182,1600322151.325,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582511E+00,1.9725006272E+00,4.0223363493E+02,4.0281456453E+02,9.0593681183E-02
2020-09-17,05:55:51.358,260.24712221,6245.930933,261.24712221,1600322151.359,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494260E+00,1.9728922671E+00,4.0223363493E+02,4.0281456453E+02,9.0593681183E-02
2020-09-17,05:55:51.380,260.24712245,6245.930939,261.24712245,1600322151.380,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494260E+00,1.9728904168E+00,4.0223363493E+02,4.0281410538E+02,9.0450563973E-02
2020-09-17,05:55:51.404,260.24712273,6245.930946,261.24712273,1600322151.404,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494260E+00,1.9728885665E+00,4.0217748062E+02,4.0275741095E+02,9.0450563973E-02
2020-09-17,05:55:51.433,260.24712307,6245.930954,261.24712307,1600322151.433,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875619E+00,1.9728266290E+00,4.0217748062E+02,4.0275741095E+02,9.0450563973E-02
2020-09-17,05:55:51.453,260.24712331,6245.930959,261.24712331,1600322151.454,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875619E+00,1.9728257231E+00,4.0217748062E+02,4.0275718618E+02,9.0380493516E-02
2020-09-17,05:55:51.476,260.24712356,6245.930966,261.24712356,1600322151.476,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875619E+00,1.9728248172E+00,4.0221855001E+02,4.0279808997E+02,9.0380493516E-02
2020-09-17,05:55:51.506,260.24712392,6245.930974,261.24712392,1600322151.507,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876803E+00,1.9721241055E+00,4.0221855001E+02,4.0279808997E+02,9.0380493516E-02
2020-09-17,05:55:51.528,260.24712417,6245.930980,261.24712417,1600322151.528,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876803E+00,1.9721241782E+00,4.0221855001E+02,4.0279810802E+02,9.0386118196E-02
2020-09-17,05:55:51.549,260.24712441,6245.930986,261.24712441,1600322151.549,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876803E+00,1.9721242509E+00,4.0217404277E+02,4.0275355469E+02,9.0386118196E-02
2020-09-17,05:55:51.575,260.24712471,6245.930993,261.24712471,1600322151.575,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695808970E+00,1.9719172223E+00,4.0217404277E+02,4.0275355469E+02,9.0386118196E-02
2020-09-17,05:55:51.595,260.24712495,6245.930999,261.24712495,1600322151.596,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695808970E+00,1.9719159462E+00,4.0217404277E+02,4.0275323791E+02,9.0287363853E-02
2020-09-17,05:55:51.617,260.24712520,6245.931005,261.24712520,1600322151.617,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695808970E+00,1.9719146700E+00,4.0216818238E+02,4.0274705230E+02,9.0287363853E-02
2020-09-17,05:55:51.645,260.24712553,6245.931013,261.24712553,1600322151.646,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698092E+00,1.9728046355E+00,4.0216818238E+02,4.0274705230E+02,9.0287363853E-02
2020-09-17,05:55:51.667,260.24712578,6245.931019,261.24712578,1600322151.667,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698092E+00,1.9728043695E+00,4.0216818238E+02,4.0274698629E+02,9.0266784822E-02
2020-09-17,05:55:51.690,260.24712604,6245.931025,261.24712604,1600322151.690,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698092E+00,1.9728041034E+00,4.0209098385E+02,4.0266961066E+02,9.0266784822E-02
2020-09-17,05:55:51.721,260.24712641,6245.931034,261.24712641,1600322151.722,0,963,1.5151455688E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847986E+00,1.9720181628E+00,4.0209098385E+02,4.0266961066E+02,9.0266784822E-02
2020-09-17,05:55:51.749,260.24712672,6245.931041,261.24712672,1600322151.749,0,963,1.5148978170E+02,6.0000541687E+01,2.7729166667E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847986E+00,1.9720206027E+00,4.0209098385E+02,4.0267021614E+02,9.0455582546E-02
2020-09-17,05:55:51.769,260.24712697,6245.931047,261.24712697,1600322151.770,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847986E+00,1.9720230425E+00,4.0220418840E+02,4.0278418944E+02,9.0455582546E-02
2020-09-17,05:55:51.796,260.24712727,6245.931054,261.24712727,1600322151.796,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270965E+00,1.9726661029E+00,4.0220418840E+02,4.0278418944E+02,9.0455582546E-02
2020-09-17,05:55:51.818,260.24712752,6245.931061,261.24712752,1600322151.818,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270965E+00,1.9726639153E+00,4.0220418840E+02,4.0278364657E+02,9.0286357766E-02
2020-09-17,05:55:51.838,260.24712777,6245.931066,261.24712777,1600322151.839,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270965E+00,1.9726617277E+00,4.0226361861E+02,4.0284261945E+02,9.0286357766E-02
2020-09-17,05:55:51.868,260.24712811,6245.931075,261.24712811,1600322151.869,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820046E+00,1.9729169378E+00,4.0226361861E+02,4.0284261945E+02,9.0286357766E-02
2020-09-17,05:55:51.891,260.24712837,6245.931081,261.24712837,1600322151.891,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820046E+00,1.9729199743E+00,4.0226361861E+02,4.0284337299E+02,9.0521219512E-02
2020-09-17,05:55:51.913,260.24712862,6245.931087,261.24712862,1600322151.913,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820046E+00,1.9729230108E+00,4.0212242496E+02,4.0270272913E+02,9.0521219512E-02
2020-09-17,05:55:51.940,260.24712895,6245.931095,261.24712895,1600322151.941,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700312E+00,1.9720099540E+00,4.0212242496E+02,4.0270272913E+02,9.0521219512E-02
2020-09-17,05:55:51.961,260.24712919,6245.931101,261.24712919,1600322151.962,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700312E+00,1.9720084652E+00,4.0212242496E+02,4.0270235961E+02,9.0406010467E-02
2020-09-17,05:55:51.983,260.24712943,6245.931106,261.24712943,1600322151.983,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700312E+00,1.9720069764E+00,4.0214850298E+02,4.0272810570E+02,9.0406010467E-02
2020-09-17,05:55:52.012,260.24712977,6245.931114,261.24712977,1600322152.012,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777334E+00,1.9722149250E+00,4.0214850298E+02,4.0272810570E+02,9.0406010467E-02
2020-09-17,05:55:52.033,260.24713002,6245.931121,261.24713002,1600322152.034,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777334E+00,1.9722143329E+00,4.0214850298E+02,4.0272795877E+02,9.0360202269E-02
2020-09-17,05:55:52.055,260.24713028,6245.931127,261.24713028,1600322152.056,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777334E+00,1.9722137409E+00,4.0218893212E+02,4.0276829922E+02,9.0360202269E-02
2020-09-17,05:55:52.082,260.24713059,6245.931134,261.24713059,1600322152.083,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292963E+00,1.9722653650E+00,4.0218893212E+02,4.0276829922E+02,9.0360202269E-02
2020-09-17,05:55:52.117,260.24713098,6245.931144,261.24713098,1600322152.117,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292963E+00,1.9722660726E+00,4.0218893212E+02,4.0276847486E+02,9.0414954824E-02
2020-09-17,05:55:52.148,260.24713135,6245.931152,261.24713135,1600322152.149,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699292963E+00,1.9722667803E+00,4.0213547859E+02,4.0271511992E+02,9.0414954824E-02
2020-09-17,05:55:52.177,260.24713168,6245.931160,261.24713168,1600322152.177,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733940E+00,1.9727114049E+00,4.0213547859E+02,4.0271511992E+02,9.0414954824E-02
2020-09-17,05:55:52.198,260.24713193,6245.931166,261.24713193,1600322152.199,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733940E+00,1.9727115830E+00,4.0213547859E+02,4.0271516410E+02,9.0428728296E-02
2020-09-17,05:55:52.220,260.24713218,6245.931172,261.24713218,1600322152.220,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733940E+00,1.9727117610E+00,4.0225197776E+02,4.0283187539E+02,9.0428728296E-02
2020-09-17,05:55:52.249,260.24713251,6245.931180,261.24713251,1600322152.249,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692165957E+00,1.9715535898E+00,4.0225197776E+02,4.0283187539E+02,9.0428728296E-02
2020-09-17,05:55:52.269,260.24713275,6245.931186,261.24713275,1600322152.270,0,963,1.5144023132E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692165957E+00,1.9715535922E+00,4.0225197776E+02,4.0283187597E+02,9.0428907981E-02
2020-09-17,05:55:52.290,260.24713300,6245.931192,261.24713300,1600322152.291,0,963,1.5147542419E+02,6.0000541687E+01,2.7725000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692165957E+00,1.9715535945E+00,4.0220048054E+02,4.0278030508E+02,9.0428907981E-02
2020-09-17,05:55:52.322,260.24713337,6245.931201,261.24713337,1600322152.323,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672391E+00,1.9726054848E+00,4.0220048054E+02,4.0278030508E+02,9.0428907981E-02
2020-09-17,05:55:52.345,260.24713363,6245.931207,261.24713363,1600322152.346,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672391E+00,1.9726050782E+00,4.0220048054E+02,4.0278020418E+02,9.0397453802E-02
2020-09-17,05:55:52.367,260.24713388,6245.931213,261.24713388,1600322152.367,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672391E+00,1.9726046716E+00,4.0217779240E+02,4.0275738244E+02,9.0397453802E-02
2020-09-17,05:55:52.395,260.24713421,6245.931221,261.24713421,1600322152.396,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175413E+00,1.9720543216E+00,4.0217779240E+02,4.0275738244E+02,9.0397453802E-02
2020-09-17,05:55:52.417,260.24713447,6245.931227,261.24713447,1600322152.418,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175413E+00,1.9720560523E+00,4.0217779240E+02,4.0275781202E+02,9.0531372181E-02
2020-09-17,05:55:52.443,260.24713476,6245.931234,261.24713476,1600322152.443,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175413E+00,1.9720577829E+00,4.0214942321E+02,4.0272983147E+02,9.0531372181E-02
2020-09-17,05:55:52.477,260.24713516,6245.931244,261.24713516,1600322152.478,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165979E+00,1.9726575513E+00,4.0214942321E+02,4.0272983147E+02,9.0531372181E-02
2020-09-17,05:55:52.499,260.24713541,6245.931250,261.24713541,1600322152.499,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165979E+00,1.9726589520E+00,4.0214942321E+02,4.0273017901E+02,9.0639724233E-02
2020-09-17,05:55:52.522,260.24713567,6245.931256,261.24713567,1600322152.522,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703165979E+00,1.9726603527E+00,4.0212139644E+02,4.0270245929E+02,9.0639724233E-02
2020-09-17,05:55:52.549,260.24713598,6245.931264,261.24713598,1600322152.549,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756171E+00,1.9730197989E+00,4.0212139644E+02,4.0270245929E+02,9.0639724233E-02
2020-09-17,05:55:52.569,260.24713623,6245.931269,261.24713623,1600322152.570,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756171E+00,1.9730168472E+00,4.0212139644E+02,4.0270172708E+02,9.0411431984E-02
2020-09-17,05:55:52.591,260.24713647,6245.931275,261.24713647,1600322152.591,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756171E+00,1.9730138955E+00,4.0215590325E+02,4.0273555143E+02,9.0411431984E-02
2020-09-17,05:55:52.618,260.24713678,6245.931283,261.24713678,1600322152.618,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073805E+00,1.9730456966E+00,4.0215590325E+02,4.0273555143E+02,9.0411431984E-02
2020-09-17,05:55:52.638,260.24713701,6245.931288,261.24713701,1600322152.638,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073805E+00,1.9730468977E+00,4.0215590325E+02,4.0273584940E+02,9.0504327851E-02
2020-09-17,05:55:52.660,260.24713727,6245.931294,261.24713727,1600322152.660,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073805E+00,1.9730480988E+00,4.0215850459E+02,4.0273875246E+02,9.0504327851E-02
2020-09-17,05:55:52.687,260.24713759,6245.931302,261.24713759,1600322152.688,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299919E+00,1.9728704996E+00,4.0215850459E+02,4.0273875246E+02,9.0504327851E-02
2020-09-17,05:55:52.709,260.24713784,6245.931308,261.24713784,1600322152.709,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299919E+00,1.9728706400E+00,4.0215850459E+02,4.0273878730E+02,9.0515187672E-02
2020-09-17,05:55:52.730,260.24713808,6245.931314,261.24713808,1600322152.730,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299919E+00,1.9728707804E+00,4.0225469052E+02,4.0283514686E+02,9.0515187672E-02
2020-09-17,05:55:52.759,260.24713841,6245.931322,261.24713841,1600322152.759,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865735E+00,1.9727271915E+00,4.0225469052E+02,4.0283514686E+02,9.0515187672E-02
2020-09-17,05:55:52.779,260.24713866,6245.931328,261.24713866,1600322152.780,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865735E+00,1.9727252226E+00,4.0225469052E+02,4.0283465820E+02,9.0362881699E-02
2020-09-17,05:55:52.802,260.24713891,6245.931334,261.24713891,1600322152.802,0,963,1.5149888611E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865735E+00,1.9727232536E+00,4.0220344241E+02,4.0278284760E+02,9.0362881699E-02
2020-09-17,05:55:52.832,260.24713927,6245.931342,261.24713927,1600322152.833,0,963,1.5149982343E+02,6.0000541687E+01,2.7705357143E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720798E+00,1.9723082684E+00,4.0220344241E+02,4.0278284760E+02,9.0362881699E-02
2020-09-17,05:55:52.858,260.24713957,6245.931350,261.24713957,1600322152.859,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720798E+00,1.9723085614E+00,4.0220344241E+02,4.0278292032E+02,9.0385550256E-02
2020-09-17,05:55:52.880,260.24713981,6245.931356,261.24713981,1600322152.880,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699720798E+00,1.9723088544E+00,4.0203488000E+02,4.0261418775E+02,9.0385550256E-02
2020-09-17,05:55:52.908,260.24714015,6245.931364,261.24714015,1600322152.909,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601124E+00,1.9729977032E+00,4.0203488000E+02,4.0261418775E+02,9.0385550256E-02
2020-09-17,05:55:52.930,260.24714039,6245.931369,261.24714039,1600322152.930,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601124E+00,1.9729981113E+00,4.0203488000E+02,4.0261428897E+02,9.0417115723E-02
2020-09-17,05:55:52.951,260.24714065,6245.931376,261.24714065,1600322152.952,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601124E+00,1.9729985194E+00,4.0226482855E+02,4.0284467019E+02,9.0417115723E-02
2020-09-17,05:55:52.980,260.24714097,6245.931383,261.24714097,1600322152.980,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699916941E+00,1.9723293080E+00,4.0226482855E+02,4.0284467019E+02,9.0417115723E-02
2020-09-17,05:55:53.002,260.24714123,6245.931389,261.24714123,1600322153.002,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699916941E+00,1.9723308733E+00,4.0226482855E+02,4.0284505876E+02,9.0538222495E-02
2020-09-17,05:55:53.023,260.24714147,6245.931395,261.24714147,1600322153.023,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699916941E+00,1.9723324386E+00,4.0226440378E+02,4.0284502195E+02,9.0538222495E-02
2020-09-17,05:55:53.051,260.24714179,6245.931403,261.24714179,1600322153.051,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669445E+00,1.9727081348E+00,4.0226440378E+02,4.0284502195E+02,9.0538222495E-02
2020-09-17,05:55:53.072,260.24714204,6245.931409,261.24714204,1600322153.072,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669445E+00,1.9727067258E+00,4.0226440378E+02,4.0284467225E+02,9.0429231700E-02
2020-09-17,05:55:53.092,260.24714228,6245.931415,261.24714228,1600322153.093,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669445E+00,1.9727053168E+00,4.0213490335E+02,4.0271463544E+02,9.0429231700E-02
2020-09-17,05:55:53.119,260.24714259,6245.931422,261.24714259,1600322153.120,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741173E+00,1.9735134476E+00,4.0213490335E+02,4.0271463544E+02,9.0429231700E-02
2020-09-17,05:55:53.141,260.24714284,6245.931428,261.24714284,1600322153.141,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741173E+00,1.9735138463E+00,4.0213490335E+02,4.0271473432E+02,9.0460061509E-02
2020-09-17,05:55:53.161,260.24714308,6245.931434,261.24714308,1600322153.162,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741173E+00,1.9735142450E+00,4.0207253549E+02,4.0265237540E+02,9.0460061509E-02
2020-09-17,05:55:53.193,260.24714344,6245.931443,261.24714344,1600322153.193,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110102E+00,1.9721495197E+00,4.0207253549E+02,4.0265237540E+02,9.0460061509E-02
2020-09-17,05:55:53.224,260.24714381,6245.931451,261.24714381,1600322153.225,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110102E+00,1.9721505135E+00,4.0207253549E+02,4.0265262199E+02,9.0536951801E-02
2020-09-17,05:55:53.256,260.24714418,6245.931460,261.24714418,1600322153.257,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110102E+00,1.9721515072E+00,4.0216893823E+02,4.0274941045E+02,9.0536951801E-02
2020-09-17,05:55:53.285,260.24714450,6245.931468,261.24714450,1600322153.285,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987857E+00,1.9724396246E+00,4.0216893823E+02,4.0274941045E+02,9.0536951801E-02
2020-09-17,05:55:53.306,260.24714476,6245.931474,261.24714476,1600322153.307,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987857E+00,1.9724374346E+00,4.0216893823E+02,4.0274886698E+02,9.0367524766E-02
2020-09-17,05:55:53.328,260.24714500,6245.931480,261.24714500,1600322153.328,0,963,1.5150019836E+02,6.0000541687E+01,2.7687500000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987857E+00,1.9724352447E+00,4.0213698234E+02,4.0271632158E+02,9.0367524766E-02
2020-09-17,05:55:53.357,260.24714534,6245.931488,261.24714534,1600322153.357,0,963,1.5148973846E+02,6.0000541687E+01,2.7706250000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799915E+00,1.9729170211E+00,4.0213698234E+02,4.0271632158E+02,9.0367524766E-02
2020-09-17,05:55:53.378,260.24714558,6245.931494,261.24714558,1600322153.378,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799915E+00,1.9729222756E+00,4.0213698234E+02,4.0271762513E+02,9.0773941691E-02
2020-09-17,05:55:53.398,260.24714582,6245.931500,261.24714582,1600322153.399,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799915E+00,1.9729275301E+00,4.0229018846E+02,4.0287235655E+02,9.0773941691E-02
2020-09-17,05:55:53.424,260.24714612,6245.931507,261.24714612,1600322153.425,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315948E+00,1.9724785992E+00,4.0229018846E+02,4.0287235655E+02,9.0773941691E-02
2020-09-17,05:55:53.446,260.24714637,6245.931513,261.24714637,1600322153.446,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315948E+00,1.9724760237E+00,4.0229018846E+02,4.0287171720E+02,9.0574687516E-02
2020-09-17,05:55:53.469,260.24714663,6245.931519,261.24714663,1600322153.469,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315948E+00,1.9724734481E+00,4.0231683108E+02,4.0289775894E+02,9.0574687516E-02
2020-09-17,05:55:53.496,260.24714694,6245.931527,261.24714694,1600322153.496,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843321E+00,1.9725262482E+00,4.0231683108E+02,4.0289775894E+02,9.0574687516E-02
2020-09-17,05:55:53.516,260.24714719,6245.931532,261.24714719,1600322153.517,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843321E+00,1.9725247153E+00,4.0231683108E+02,4.0289737842E+02,9.0456103968E-02
2020-09-17,05:55:53.542,260.24714749,6245.931540,261.24714749,1600322153.543,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843321E+00,1.9725231825E+00,4.0211985595E+02,4.0269973872E+02,9.0456103968E-02
2020-09-17,05:55:53.576,260.24714788,6245.931549,261.24714788,1600322153.577,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432859E+00,1.9729826811E+00,4.0211985595E+02,4.0269973872E+02,9.0456103968E-02
2020-09-17,05:55:53.598,260.24714814,6245.931555,261.24714814,1600322153.599,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432859E+00,1.9729813418E+00,4.0211985595E+02,4.0269940648E+02,9.0352518275E-02
2020-09-17,05:55:53.619,260.24714838,6245.931561,261.24714838,1600322153.620,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432859E+00,1.9729800025E+00,4.0220336655E+02,4.0278270515E+02,9.0352518275E-02
2020-09-17,05:55:53.645,260.24714868,6245.931568,261.24714868,1600322153.646,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650815E+00,1.9718004010E+00,4.0220336655E+02,4.0278270515E+02,9.0352518275E-02
2020-09-17,05:55:53.667,260.24714892,6245.931574,261.24714892,1600322153.667,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650815E+00,1.9718009565E+00,4.0220336655E+02,4.0278284305E+02,9.0395506386E-02
2020-09-17,05:55:53.690,260.24714919,6245.931581,261.24714919,1600322153.690,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694650815E+00,1.9718015120E+00,4.0217650770E+02,4.0275608340E+02,9.0395506386E-02
2020-09-17,05:55:53.720,260.24714954,6245.931589,261.24714954,1600322153.720,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028915E+00,1.9724400786E+00,4.0217650770E+02,4.0275608340E+02,9.0395506386E-02
2020-09-17,05:55:53.743,260.24714981,6245.931596,261.24714981,1600322153.744,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028915E+00,1.9724410653E+00,4.0217650770E+02,4.0275632827E+02,9.0471840925E-02
2020-09-17,05:55:53.765,260.24715006,6245.931601,261.24715006,1600322153.765,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028915E+00,1.9724420520E+00,4.0213165587E+02,4.0271165660E+02,9.0471840925E-02
2020-09-17,05:55:53.790,260.24715036,6245.931609,261.24715036,1600322153.791,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445624E+00,1.9720832975E+00,4.0213165587E+02,4.0271165660E+02,9.0471840925E-02
2020-09-17,05:55:53.812,260.24715060,6245.931614,261.24715060,1600322153.812,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445624E+00,1.9720802191E+00,4.0213165587E+02,4.0271089259E+02,9.0233641725E-02
2020-09-17,05:55:53.832,260.24715084,6245.931620,261.24715084,1600322153.833,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445624E+00,1.9720771408E+00,4.0211669800E+02,4.0269514921E+02,9.0233641725E-02
2020-09-17,05:55:53.858,260.24715115,6245.931627,261.24715115,1600322153.859,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787955E+00,1.9727121249E+00,4.0211669800E+02,4.0269514921E+02,9.0233641725E-02
2020-09-17,05:55:53.880,260.24715139,6245.931633,261.24715139,1600322153.880,0,963,1.5146533203E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787955E+00,1.9727142055E+00,4.0211669800E+02,4.0269566539E+02,9.0394581806E-02
2020-09-17,05:55:53.901,260.24715163,6245.931639,261.24715163,1600322153.901,0,963,1.5148168335E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787955E+00,1.9727162860E+00,4.0221595759E+02,4.0279558421E+02,9.0394581806E-02
2020-09-17,05:55:53.933,260.24715200,6245.931648,261.24715200,1600322153.933,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641374E+00,1.9724012547E+00,4.0221595759E+02,4.0279558421E+02,9.0394581806E-02
2020-09-17,05:55:53.959,260.24715230,6245.931655,261.24715230,1600322153.959,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641374E+00,1.9724029145E+00,4.0221595759E+02,4.0279599618E+02,9.0522998610E-02
2020-09-17,05:55:53.980,260.24715255,6245.931661,261.24715255,1600322153.980,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641374E+00,1.9724045744E+00,4.0223186906E+02,4.0281234258E+02,9.0522998610E-02
2020-09-17,05:55:54.012,260.24715292,6245.931670,261.24715292,1600322154.012,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698603973E+00,1.9722005922E+00,4.0223186906E+02,4.0281234258E+02,9.0522998610E-02
2020-09-17,05:55:54.032,260.24715316,6245.931676,261.24715316,1600322154.033,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698603973E+00,1.9721978272E+00,4.0223186906E+02,4.0281165620E+02,9.0309054914E-02
2020-09-17,05:55:54.053,260.24715340,6245.931682,261.24715340,1600322154.054,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698603973E+00,1.9721950622E+00,4.0223627687E+02,4.0281538399E+02,9.0309054914E-02
2020-09-17,05:55:54.079,260.24715370,6245.931689,261.24715370,1600322154.080,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698225207E+00,1.9721571407E+00,4.0223627687E+02,4.0281538399E+02,9.0309054914E-02
2020-09-17,05:55:54.101,260.24715395,6245.931695,261.24715395,1600322154.101,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698225207E+00,1.9721603817E+00,4.0223627687E+02,4.0281618855E+02,9.0559836386E-02
2020-09-17,05:55:54.124,260.24715421,6245.931701,261.24715421,1600322154.124,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698225207E+00,1.9721636228E+00,4.0211612407E+02,4.0269666685E+02,9.0559836386E-02
2020-09-17,05:55:54.155,260.24715458,6245.931710,261.24715458,1600322154.156,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374488E+00,1.9730796383E+00,4.0211612407E+02,4.0269666685E+02,9.0559836386E-02
2020-09-17,05:55:54.177,260.24715484,6245.931716,261.24715484,1600322154.178,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374488E+00,1.9730792255E+00,4.0211612407E+02,4.0269656447E+02,9.0527913877E-02
2020-09-17,05:55:54.200,260.24715510,6245.931722,261.24715510,1600322154.201,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374488E+00,1.9730788127E+00,4.0222449850E+02,4.0280499292E+02,9.0527913877E-02
2020-09-17,05:55:54.227,260.24715542,6245.931730,261.24715542,1600322154.228,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348503E+00,1.9731763300E+00,4.0222449850E+02,4.0280499292E+02,9.0527913877E-02
2020-09-17,05:55:54.249,260.24715566,6245.931736,261.24715566,1600322154.249,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348503E+00,1.9731772204E+00,4.0222449850E+02,4.0280521385E+02,9.0596778377E-02
2020-09-17,05:55:54.269,260.24715590,6245.931742,261.24715590,1600322154.270,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348503E+00,1.9731781109E+00,4.0219852142E+02,4.0277942018E+02,9.0596778377E-02
2020-09-17,05:55:54.301,260.24715626,6245.931750,261.24715626,1600322154.301,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769861E+00,1.9727197023E+00,4.0219852142E+02,4.0277942018E+02,9.0596778377E-02
2020-09-17,05:55:54.332,260.24715663,6245.931759,261.24715663,1600322154.333,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769861E+00,1.9727191085E+00,4.0219852142E+02,4.0277927282E+02,9.0550843382E-02
2020-09-17,05:55:54.365,260.24715701,6245.931768,261.24715701,1600322154.366,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769861E+00,1.9727185146E+00,4.0226139226E+02,4.0284208706E+02,9.0550843382E-02
2020-09-17,05:55:54.394,260.24715734,6245.931776,261.24715734,1600322154.394,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902180E+00,1.9732323565E+00,4.0226139226E+02,4.0284208706E+02,9.0550843382E-02
2020-09-17,05:55:54.414,260.24715758,6245.931782,261.24715758,1600322154.415,0,963,1.5149258423E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902180E+00,1.9732283948E+00,4.0226139226E+02,4.0284110407E+02,9.0244470472E-02
2020-09-17,05:55:54.436,260.24715782,6245.931788,261.24715782,1600322154.436,0,963,1.5147755432E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708902180E+00,1.9732244331E+00,4.0231633072E+02,4.0289513860E+02,9.0244470472E-02
2020-09-17,05:55:54.461,260.24715812,6245.931795,261.24715812,1600322154.462,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705296952E+00,1.9728634833E+00,4.0231633072E+02,4.0289513860E+02,9.0244470472E-02
2020-09-17,05:55:54.483,260.24715837,6245.931801,261.24715837,1600322154.483,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705296952E+00,1.9728659094E+00,4.0231633072E+02,4.0289574076E+02,9.0432125203E-02
2020-09-17,05:55:54.503,260.24715861,6245.931807,261.24715861,1600322154.504,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705296952E+00,1.9728683355E+00,4.0217319582E+02,4.0275300167E+02,9.0432125203E-02
2020-09-17,05:55:54.532,260.24715895,6245.931815,261.24715895,1600322154.533,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884971E+00,1.9728270886E+00,4.0217319582E+02,4.0275300167E+02,9.0432125203E-02
2020-09-17,05:55:54.553,260.24715919,6245.931821,261.24715919,1600322154.554,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884971E+00,1.9728297306E+00,4.0217319582E+02,4.0275365720E+02,9.0636485564E-02
2020-09-17,05:55:54.575,260.24715943,6245.931826,261.24715943,1600322154.575,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884971E+00,1.9728323726E+00,4.0223746363E+02,4.0281867342E+02,9.0636485564E-02
2020-09-17,05:55:54.604,260.24715977,6245.931834,261.24715977,1600322154.604,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068020E+00,1.9726504614E+00,4.0223746363E+02,4.0281867342E+02,9.0636485564E-02
2020-09-17,05:55:54.625,260.24716001,6245.931840,261.24716001,1600322154.625,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068020E+00,1.9726464117E+00,4.0223746363E+02,4.0281766836E+02,9.0323215618E-02
2020-09-17,05:55:54.654,260.24716035,6245.931848,261.24716035,1600322154.654,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068020E+00,1.9726423620E+00,4.0223668795E+02,4.0281588652E+02,9.0323215618E-02
2020-09-17,05:55:54.686,260.24716072,6245.931857,261.24716072,1600322154.686,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254614E+00,1.9722605694E+00,4.0223668795E+02,4.0281588652E+02,9.0323215618E-02
2020-09-17,05:55:54.707,260.24716096,6245.931863,261.24716096,1600322154.707,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254614E+00,1.9722603103E+00,4.0223668795E+02,4.0281582219E+02,9.0303165238E-02
2020-09-17,05:55:54.727,260.24716120,6245.931869,261.24716120,1600322154.728,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254614E+00,1.9722600511E+00,4.0207052379E+02,4.0264935450E+02,9.0303165238E-02
2020-09-17,05:55:54.756,260.24716153,6245.931877,261.24716153,1600322154.756,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047314E+00,1.9726397706E+00,4.0207052379E+02,4.0264935450E+02,9.0303165238E-02
2020-09-17,05:55:54.778,260.24716178,6245.931883,261.24716178,1600322154.778,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047314E+00,1.9726422203E+00,4.0207052379E+02,4.0264996222E+02,9.0492670222E-02
2020-09-17,05:55:54.799,260.24716203,6245.931889,261.24716203,1600322154.799,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047314E+00,1.9726446701E+00,4.0206766034E+02,4.0264770237E+02,9.0492670222E-02
2020-09-17,05:55:54.826,260.24716235,6245.931896,261.24716235,1600322154.827,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448381E+00,1.9723844681E+00,4.0206766034E+02,4.0264770237E+02,9.0492670222E-02
2020-09-17,05:55:54.848,260.24716260,6245.931902,261.24716260,1600322154.849,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448381E+00,1.9723819266E+00,4.0206766034E+02,4.0264707179E+02,9.0296039796E-02
2020-09-17,05:55:54.869,260.24716285,6245.931908,261.24716285,1600322154.870,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448381E+00,1.9723793851E+00,4.0219645087E+02,4.0277541715E+02,9.0296039796E-02
2020-09-17,05:55:54.895,260.24716315,6245.931916,261.24716315,1600322154.896,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032538E+00,1.9721375145E+00,4.0219645087E+02,4.0277541715E+02,9.0296039796E-02
2020-09-17,05:55:54.917,260.24716339,6245.931921,261.24716339,1600322154.917,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032538E+00,1.9721393667E+00,4.0219645087E+02,4.0277587690E+02,9.0439359161E-02
2020-09-17,05:55:54.937,260.24716363,6245.931927,261.24716363,1600322154.938,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698032538E+00,1.9721412190E+00,4.0217632226E+02,4.0275617903E+02,9.0439359161E-02
2020-09-17,05:55:54.967,260.24716397,6245.931935,261.24716397,1600322154.967,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207784E+00,1.9721587644E+00,4.0217632226E+02,4.0275617903E+02,9.0439359161E-02
2020-09-17,05:55:54.987,260.24716421,6245.931941,261.24716421,1600322154.988,0,963,1.5141743469E+02,6.0000541687E+01,2.7750000000E+01,6.0220726013E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207784E+00,1.9721586091E+00,4.0217632226E+02,4.0275614048E+02,9.0427340615E-02
2020-09-17,05:55:55.009,260.24716447,6245.931947,261.24716447,1600322155.010,0,963,1.5142347260E+02,6.0000517273E+01,2.7750000000E+01,6.0220716858E+01,6.0000038147E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698207784E+00,1.9721584538E+00,4.0223672628E+02,4.0281659302E+02,9.0427340615E-02
2020-09-17,05:55:55.040,260.24716483,6245.931956,261.24716483,1600322155.041,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717231383E+00,1.9740630712E+00,4.0223672628E+02,4.0281659302E+02,9.0427340615E-02
2020-09-17,05:55:55.066,260.24716513,6245.931963,261.24716513,1600322155.067,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717231383E+00,1.9740646763E+00,4.0223672628E+02,4.0281699110E+02,9.0551420014E-02
2020-09-17,05:55:55.088,260.24716537,6245.931969,261.24716537,1600322155.088,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717231383E+00,1.9740662815E+00,4.0228638810E+02,4.0286712269E+02,9.0551420014E-02
2020-09-17,05:55:55.117,260.24716571,6245.931977,261.24716571,1600322155.117,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684423E+00,1.9722093815E+00,4.0228638810E+02,4.0286712269E+02,9.0551420014E-02
2020-09-17,05:55:55.138,260.24716595,6245.931983,261.24716595,1600322155.138,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684423E+00,1.9722066746E+00,4.0228638810E+02,4.0286645067E+02,9.0341979276E-02
2020-09-17,05:55:55.158,260.24716619,6245.931989,261.24716619,1600322155.159,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684423E+00,1.9722039678E+00,4.0224409065E+02,4.0282342028E+02,9.0341979276E-02
2020-09-17,05:55:55.187,260.24716653,6245.931997,261.24716653,1600322155.188,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703528199E+00,1.9726889197E+00,4.0224409065E+02,4.0282342028E+02,9.0341979276E-02
2020-09-17,05:55:55.210,260.24716678,6245.932003,261.24716678,1600322155.210,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703528199E+00,1.9726920458E+00,4.0224409065E+02,4.0282419611E+02,9.0583801293E-02
2020-09-17,05:55:55.230,260.24716701,6245.932008,261.24716701,1600322155.230,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703528199E+00,1.9726951719E+00,4.0212159956E+02,4.0270230398E+02,9.0583801293E-02
2020-09-17,05:55:55.256,260.24716733,6245.932016,261.24716733,1600322155.257,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064461E+00,1.9725486241E+00,4.0212159956E+02,4.0270230398E+02,9.0583801293E-02
2020-09-17,05:55:55.278,260.24716757,6245.932022,261.24716757,1600322155.278,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064461E+00,1.9725459860E+00,4.0212159956E+02,4.0270164941E+02,9.0379716228E-02
2020-09-17,05:55:55.299,260.24716781,6245.932028,261.24716781,1600322155.299,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064461E+00,1.9725433479E+00,4.0216508938E+02,4.0274454732E+02,9.0379716228E-02
2020-09-17,05:55:55.326,260.24716814,6245.932035,261.24716814,1600322155.327,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861573E+00,1.9729235095E+00,4.0216508938E+02,4.0274454732E+02,9.0379716228E-02
2020-09-17,05:55:55.348,260.24716839,6245.932041,261.24716839,1600322155.349,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861573E+00,1.9729238401E+00,4.0216508938E+02,4.0274462936E+02,9.0405293569E-02
2020-09-17,05:55:55.369,260.24716863,6245.932047,261.24716863,1600322155.370,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861573E+00,1.9729241708E+00,4.0222797515E+02,4.0280768781E+02,9.0405293569E-02
2020-09-17,05:55:55.395,260.24716894,6245.932054,261.24716894,1600322155.396,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397283E+00,1.9725773308E+00,4.0222797515E+02,4.0280768781E+02,9.0405293569E-02
2020-09-17,05:55:55.427,260.24716931,6245.932063,261.24716931,1600322155.428,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397283E+00,1.9725782184E+00,4.0222797515E+02,4.0280790808E+02,9.0473953050E-02
2020-09-17,05:55:55.459,260.24716966,6245.932072,261.24716966,1600322155.459,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397283E+00,1.9725791059E+00,4.0209007455E+02,4.0267002886E+02,9.0473953050E-02
2020-09-17,05:55:55.487,260.24717000,6245.932080,261.24717000,1600322155.488,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699530432E+00,1.9722920804E+00,4.0209007455E+02,4.0267002886E+02,9.0473953050E-02
2020-09-17,05:55:55.509,260.24717025,6245.932086,261.24717025,1600322155.510,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699530432E+00,1.9722941357E+00,4.0209007455E+02,4.0267053885E+02,9.0632972851E-02
2020-09-17,05:55:55.532,260.24717052,6245.932092,261.24717052,1600322155.533,0,963,1.5147781372E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699530432E+00,1.9722961910E+00,4.0218111454E+02,4.0276222037E+02,9.0632972851E-02
2020-09-17,05:55:55.559,260.24717082,6245.932100,261.24717082,1600322155.559,0,963,1.5148241730E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547585E+00,1.9726983841E+00,4.0218111454E+02,4.0276222037E+02,9.0632972851E-02
2020-09-17,05:55:55.581,260.24717108,6245.932106,261.24717108,1600322155.581,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547585E+00,1.9726959351E+00,4.0218111454E+02,4.0276161269E+02,9.0443535994E-02
2020-09-17,05:55:55.601,260.24717132,6245.932112,261.24717132,1600322155.602,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547585E+00,1.9726934862E+00,4.0223669195E+02,4.0281666256E+02,9.0443535994E-02
2020-09-17,05:55:55.632,260.24717168,6245.932120,261.24717168,1600322155.633,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694904990E+00,1.9718282009E+00,4.0223669195E+02,4.0281666256E+02,9.0443535994E-02
2020-09-17,05:55:55.654,260.24717192,6245.932126,261.24717192,1600322155.654,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694904990E+00,1.9718275387E+00,4.0223669195E+02,4.0281649815E+02,9.0392291679E-02
2020-09-17,05:55:55.674,260.24717216,6245.932132,261.24717216,1600322155.675,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694904990E+00,1.9718268766E+00,4.0221840583E+02,4.0279802128E+02,9.0392291679E-02
2020-09-17,05:55:55.703,260.24717250,6245.932140,261.24717250,1600322155.704,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695056608E+00,1.9718420563E+00,4.0221840583E+02,4.0279802128E+02,9.0392291679E-02
2020-09-17,05:55:55.724,260.24717274,6245.932146,261.24717274,1600322155.725,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695056608E+00,1.9718426436E+00,4.0221840583E+02,4.0279816709E+02,9.0437742284E-02
2020-09-17,05:55:55.750,260.24717304,6245.932153,261.24717304,1600322155.751,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695056608E+00,1.9718432309E+00,4.0215184307E+02,4.0273165418E+02,9.0437742284E-02
2020-09-17,05:55:55.789,260.24717348,6245.932164,261.24717348,1600322155.789,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654113E+00,1.9724036458E+00,4.0215184307E+02,4.0273165418E+02,9.0437742284E-02
2020-09-17,05:55:55.812,260.24717376,6245.932170,261.24717376,1600322155.813,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654113E+00,1.9724044466E+00,4.0215184307E+02,4.0273185290E+02,9.0499697388E-02
2020-09-17,05:55:55.832,260.24717399,6245.932176,261.24717399,1600322155.833,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700654113E+00,1.9724052474E+00,4.0224932878E+02,4.0282967799E+02,9.0499697388E-02
2020-09-17,05:55:55.858,260.24717429,6245.932183,261.24717429,1600322155.859,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102799E+00,1.9730508819E+00,4.0224932878E+02,4.0282967799E+02,9.0499697388E-02
2020-09-17,05:55:55.880,260.24717454,6245.932189,261.24717454,1600322155.880,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102799E+00,1.9730518091E+00,4.0224932878E+02,4.0282990804E+02,9.0571401404E-02
2020-09-17,05:55:55.901,260.24717478,6245.932195,261.24717478,1600322155.901,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102799E+00,1.9730527362E+00,4.0227196320E+02,4.0285280519E+02,9.0571401404E-02
2020-09-17,05:55:55.930,260.24717512,6245.932203,261.24717512,1600322155.930,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267467E+00,1.9732694603E+00,4.0227196320E+02,4.0285280519E+02,9.0571401404E-02
2020-09-17,05:55:55.951,260.24717537,6245.932209,261.24717537,1600322155.952,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267467E+00,1.9732668660E+00,4.0227196320E+02,4.0285216148E+02,9.0370777691E-02
2020-09-17,05:55:55.973,260.24717561,6245.932215,261.24717561,1600322155.973,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267467E+00,1.9732642717E+00,4.0218089706E+02,4.0276032044E+02,9.0370777691E-02
2020-09-17,05:55:56.000,260.24717594,6245.932222,261.24717594,1600322156.001,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168055E+00,1.9731542001E+00,4.0218089706E+02,4.0276032044E+02,9.0370777691E-02
2020-09-17,05:55:56.025,260.24717622,6245.932229,261.24717622,1600322156.025,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168055E+00,1.9731567883E+00,4.0218089706E+02,4.0276096252E+02,9.0570940377E-02
2020-09-17,05:55:56.046,260.24717646,6245.932235,261.24717646,1600322156.046,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168055E+00,1.9731593765E+00,4.0219494036E+02,4.0277566818E+02,9.0570940377E-02
2020-09-17,05:55:56.073,260.24717678,6245.932243,261.24717678,1600322156.074,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835459E+00,1.9730259585E+00,4.0219494036E+02,4.0277566818E+02,9.0570940377E-02
2020-09-17,05:55:56.095,260.24717704,6245.932249,261.24717704,1600322156.096,0,963,1.5152384949E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835459E+00,1.9730259017E+00,4.0219494036E+02,4.0277565409E+02,9.0566548468E-02
2020-09-17,05:55:56.117,260.24717728,6245.932255,261.24717728,1600322156.117,0,963,1.5152268524E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835459E+00,1.9730258449E+00,4.0225214950E+02,4.0283293174E+02,9.0566548468E-02
2020-09-17,05:55:56.150,260.24717766,6245.932264,261.24717766,1600322156.150,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424628E+00,1.9729847129E+00,4.0225214950E+02,4.0283293174E+02,9.0566548468E-02
2020-09-17,05:55:56.177,260.24717799,6245.932272,261.24717799,1600322156.178,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424628E+00,1.9729839832E+00,4.0225214950E+02,4.0283275066E+02,9.0510107621E-02
2020-09-17,05:55:56.198,260.24717823,6245.932277,261.24717823,1600322156.199,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424628E+00,1.9729832534E+00,4.0212325158E+02,4.0270348566E+02,9.0510107621E-02
2020-09-17,05:55:56.227,260.24717856,6245.932286,261.24717856,1600322156.228,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325972E+00,1.9728732574E+00,4.0212325158E+02,4.0270348566E+02,9.0510107621E-02
2020-09-17,05:55:56.249,260.24717881,6245.932291,261.24717881,1600322156.249,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325972E+00,1.9728710559E+00,4.0212325158E+02,4.0270293952E+02,9.0339830172E-02
2020-09-17,05:55:56.269,260.24717905,6245.932297,261.24717905,1600322156.270,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325972E+00,1.9728688545E+00,4.0228020140E+02,4.0285956924E+02,9.0339830172E-02
2020-09-17,05:55:56.296,260.24717935,6245.932304,261.24717935,1600322156.296,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047988E+00,1.9725406675E+00,4.0228020140E+02,4.0285956924E+02,9.0339830172E-02
2020-09-17,05:55:56.316,260.24717959,6245.932310,261.24717959,1600322156.317,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047988E+00,1.9725422309E+00,4.0228020140E+02,4.0285995730E+02,9.0460774202E-02
2020-09-17,05:55:56.339,260.24717986,6245.932317,261.24717986,1600322156.340,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047988E+00,1.9725437942E+00,4.0222402467E+02,4.0280408762E+02,9.0460774202E-02
2020-09-17,05:55:56.367,260.24718017,6245.932324,261.24718017,1600322156.367,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593819E+00,1.9728987982E+00,4.0222402467E+02,4.0280408762E+02,9.0460774202E-02
2020-09-17,05:55:56.388,260.24718043,6245.932330,261.24718043,1600322156.389,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593819E+00,1.9728976535E+00,4.0222402467E+02,4.0280380356E+02,9.0372229013E-02
2020-09-17,05:55:56.410,260.24718067,6245.932336,261.24718067,1600322156.410,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593819E+00,1.9728965087E+00,4.0223263910E+02,4.0281214634E+02,9.0372229013E-02
2020-09-17,05:55:56.437,260.24718100,6245.932344,261.24718100,1600322156.438,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029179E+00,1.9727398591E+00,4.0223263910E+02,4.0281214634E+02,9.0372229013E-02
2020-09-17,05:55:56.461,260.24718127,6245.932351,261.24718127,1600322156.462,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029179E+00,1.9727396164E+00,4.0223263910E+02,4.0281208609E+02,9.0353449538E-02
2020-09-17,05:55:56.483,260.24718152,6245.932356,261.24718152,1600322156.483,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029179E+00,1.9727393736E+00,4.0219691288E+02,4.0277624816E+02,9.0353449538E-02
2020-09-17,05:55:56.509,260.24718182,6245.932364,261.24718182,1600322156.509,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060679E+00,1.9726424088E+00,4.0219691288E+02,4.0277624816E+02,9.0353449538E-02
2020-09-17,05:55:56.540,260.24718219,6245.932372,261.24718219,1600322156.541,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060679E+00,1.9726438542E+00,4.0219691288E+02,4.0277660686E+02,9.0465265651E-02
2020-09-17,05:55:56.572,260.24718256,6245.932381,261.24718256,1600322156.573,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060679E+00,1.9726452997E+00,4.0210071355E+02,4.0268062748E+02,9.0465265651E-02
2020-09-17,05:55:56.601,260.24718289,6245.932389,261.24718289,1600322156.602,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509791E+00,1.9731908578E+00,4.0210071355E+02,4.0268062748E+02,9.0465265651E-02
2020-09-17,05:55:56.621,260.24718312,6245.932395,261.24718312,1600322156.622,0,963,1.5152218628E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509791E+00,1.9731910229E+00,4.0210071355E+02,4.0268066843E+02,9.0478033623E-02
2020-09-17,05:55:56.644,260.24718338,6245.932401,261.24718338,1600322156.644,0,963,1.5151575928E+02,6.0000297546E+01,2.7731250000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509791E+00,1.9731911880E+00,4.0212293259E+02,4.0270296047E+02,9.0478033623E-02
2020-09-17,05:55:56.671,260.24718370,6245.932409,261.24718370,1600322156.672,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795470E+00,1.9726190773E+00,4.0212293259E+02,4.0270296047E+02,9.0478033623E-02
2020-09-17,05:55:56.694,260.24718396,6245.932415,261.24718396,1600322156.694,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795470E+00,1.9726159422E+00,4.0212293259E+02,4.0270218259E+02,9.0235504207E-02
2020-09-17,05:55:56.714,260.24718420,6245.932421,261.24718420,1600322156.715,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795470E+00,1.9726128070E+00,4.0219102870E+02,4.0276959878E+02,9.0235504207E-02
2020-09-17,05:55:56.740,260.24718450,6245.932428,261.24718450,1600322156.741,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695434379E+00,1.9718758262E+00,4.0219102870E+02,4.0276959878E+02,9.0235504207E-02
2020-09-17,05:55:56.762,260.24718475,6245.932434,261.24718475,1600322156.762,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695434379E+00,1.9718773521E+00,4.0219102870E+02,4.0276997758E+02,9.0353586740E-02
2020-09-17,05:55:56.782,260.24718499,6245.932440,261.24718499,1600322156.783,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695434379E+00,1.9718788780E+00,4.0221761753E+02,4.0279698350E+02,9.0353586740E-02
2020-09-17,05:55:56.812,260.24718532,6245.932448,261.24718532,1600322156.812,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001262E+00,1.9726364636E+00,4.0221761753E+02,4.0279698350E+02,9.0353586740E-02
2020-09-17,05:55:56.835,260.24718559,6245.932454,261.24718559,1600322156.835,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001262E+00,1.9726386095E+00,4.0221761753E+02,4.0279751605E+02,9.0519588202E-02
2020-09-17,05:55:56.861,260.24718590,6245.932462,261.24718590,1600322156.862,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001262E+00,1.9726407554E+00,4.0215335832E+02,4.0273369666E+02,9.0519588202E-02
2020-09-17,05:55:56.894,260.24718627,6245.932471,261.24718627,1600322156.894,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911429E+00,1.9724315238E+00,4.0215335832E+02,4.0273369666E+02,9.0519588202E-02
2020-09-17,05:55:56.915,260.24718653,6245.932477,261.24718653,1600322156.916,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911429E+00,1.9724284500E+00,4.0215335832E+02,4.0273293387E+02,9.0281782386E-02
2020-09-17,05:55:56.937,260.24718678,6245.932483,261.24718678,1600322156.938,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700911429E+00,1.9724253763E+00,4.0220962122E+02,4.0278851498E+02,9.0281782386E-02
2020-09-17,05:55:56.967,260.24718712,6245.932491,261.24718712,1600322156.967,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670863E+00,1.9728017650E+00,4.0220962122E+02,4.0278851498E+02,9.0281782386E-02
2020-09-17,05:55:56.987,260.24718736,6245.932497,261.24718736,1600322156.988,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670863E+00,1.9728021154E+00,4.0220962122E+02,4.0278860192E+02,9.0308885339E-02
2020-09-17,05:55:57.009,260.24718760,6245.932503,261.24718760,1600322157.009,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670863E+00,1.9728024658E+00,4.0226021347E+02,4.0283935396E+02,9.0308885339E-02
2020-09-17,05:55:57.038,260.24718794,6245.932511,261.24718794,1600322157.038,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684197E+00,1.9724033267E+00,4.0226021347E+02,4.0283935396E+02,9.0308885339E-02
2020-09-17,05:55:57.059,260.24718818,6245.932516,261.24718818,1600322157.059,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684197E+00,1.9724026642E+00,4.0226021347E+02,4.0283918950E+02,9.0257629056E-02
2020-09-17,05:55:57.079,260.24718843,6245.932522,261.24718843,1600322157.080,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700684197E+00,1.9724020016E+00,4.0222178474E+02,4.0280054103E+02,9.0257629056E-02
2020-09-17,05:55:57.108,260.24718876,6245.932530,261.24718876,1600322157.109,0,963,1.5150076294E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702429907E+00,1.9725767795E+00,4.0222178474E+02,4.0280054103E+02,9.0257629056E-02
2020-09-17,05:55:57.130,260.24718900,6245.932536,261.24718900,1600322157.130,0,963,1.5147852580E+02,6.0000297546E+01,2.7729166667E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702429907E+00,1.9725796579E+00,4.0222178474E+02,4.0280125541E+02,9.0480306140E-02
2020-09-17,05:55:57.151,260.24718925,6245.932542,261.24718925,1600322157.151,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702429907E+00,1.9725825364E+00,4.0208808930E+02,4.0266808150E+02,9.0480306140E-02
2020-09-17,05:55:57.180,260.24718958,6245.932550,261.24718958,1600322157.180,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702640225E+00,1.9726035932E+00,4.0208808930E+02,4.0266808150E+02,9.0480306140E-02
2020-09-17,05:55:57.201,260.24718984,6245.932556,261.24718984,1600322157.202,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702640225E+00,1.9726044292E+00,4.0208808930E+02,4.0266828891E+02,9.0544979930E-02
2020-09-17,05:55:57.224,260.24719010,6245.932562,261.24719010,1600322157.225,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702640225E+00,1.9726052652E+00,4.0221211530E+02,4.0279270135E+02,9.0544979930E-02
2020-09-17,05:55:57.259,260.24719050,6245.932572,261.24719050,1600322157.259,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738116E+00,1.9725149472E+00,4.0221211530E+02,4.0279270135E+02,9.0544979930E-02
2020-09-17,05:55:57.285,260.24719080,6245.932579,261.24719080,1600322157.285,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738116E+00,1.9725139448E+00,4.0221211530E+02,4.0279245258E+02,9.0467435241E-02
2020-09-17,05:55:57.306,260.24719105,6245.932585,261.24719105,1600322157.307,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701738116E+00,1.9725129424E+00,4.0221889893E+02,4.0279899723E+02,9.0467435241E-02
2020-09-17,05:55:57.332,260.24719135,6245.932592,261.24719135,1600322157.333,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171822E+00,1.9725563645E+00,4.0221889893E+02,4.0279899723E+02,9.0467435241E-02
2020-09-17,05:55:57.354,260.24719160,6245.932598,261.24719160,1600322157.354,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171822E+00,1.9725563032E+00,4.0221889893E+02,4.0279898202E+02,9.0462692350E-02
2020-09-17,05:55:57.375,260.24719184,6245.932604,261.24719184,1600322157.375,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171822E+00,1.9725562419E+00,4.0212185367E+02,4.0270178158E+02,9.0462692350E-02
2020-09-17,05:55:57.404,260.24719219,6245.932612,261.24719219,1600322157.405,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245736E+00,1.9720630485E+00,4.0212185367E+02,4.0270178158E+02,9.0462692350E-02
2020-09-17,05:55:57.427,260.24719245,6245.932619,261.24719245,1600322157.428,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245736E+00,1.9720625406E+00,4.0212185367E+02,4.0270165553E+02,9.0423391762E-02
2020-09-17,05:55:57.450,260.24719272,6245.932625,261.24719272,1600322157.451,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697245736E+00,1.9720620327E+00,4.0220542785E+02,4.0278522413E+02,9.0423391762E-02
2020-09-17,05:55:57.480,260.24719306,6245.932633,261.24719306,1600322157.480,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541448E+00,1.9727924696E+00,4.0220542785E+02,4.0278522413E+02,9.0423391762E-02
2020-09-17,05:55:57.500,260.24719330,6245.932639,261.24719330,1600322157.501,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541448E+00,1.9727961432E+00,4.0220542785E+02,4.0278613571E+02,9.0707551318E-02
2020-09-17,05:55:57.523,260.24719355,6245.932645,261.24719355,1600322157.523,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541448E+00,1.9727998169E+00,4.0223769469E+02,4.0281936081E+02,9.0707551318E-02
2020-09-17,05:55:57.553,260.24719391,6245.932654,261.24719391,1600322157.554,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574647E+00,1.9727030218E+00,4.0223769469E+02,4.0281936081E+02,9.0707551318E-02
2020-09-17,05:55:57.575,260.24719416,6245.932660,261.24719416,1600322157.575,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574647E+00,1.9726997369E+00,4.0223769469E+02,4.0281854558E+02,9.0453450288E-02
2020-09-17,05:55:57.595,260.24719440,6245.932666,261.24719440,1600322157.596,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574647E+00,1.9726964520E+00,4.0220632019E+02,4.0278631062E+02,9.0453450288E-02
2020-09-17,05:55:57.622,260.24719471,6245.932673,261.24719471,1600322157.623,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336937E+00,1.9728728902E+00,4.0220632019E+02,4.0278631062E+02,9.0453450288E-02
2020-09-17,05:55:57.655,260.24719509,6245.932682,261.24719509,1600322157.656,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336937E+00,1.9728743948E+00,4.0220632019E+02,4.0278668395E+02,9.0569823929E-02
2020-09-17,05:55:57.687,260.24719546,6245.932691,261.24719546,1600322157.688,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336937E+00,1.9728758993E+00,4.0225760025E+02,4.0283841138E+02,9.0569823929E-02
2020-09-17,05:55:57.717,260.24719580,6245.932699,261.24719580,1600322157.717,0,963,1.5146740723E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839957E+00,1.9726259045E+00,4.0225760025E+02,4.0283841138E+02,9.0569823929E-02
2020-09-17,05:55:57.737,260.24719604,6245.932705,261.24719604,1600322157.738,0,963,1.5148821004E+02,6.0000297546E+01,2.7697916667E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839957E+00,1.9726235034E+00,4.0225760025E+02,4.0283781543E+02,9.0384079471E-02
2020-09-17,05:55:57.759,260.24719630,6245.932711,261.24719630,1600322157.760,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839957E+00,1.9726211023E+00,4.0219129096E+02,4.0277081465E+02,9.0384079471E-02
2020-09-17,05:55:57.792,260.24719668,6245.932720,261.24719668,1600322157.793,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452246E+00,1.9729827597E+00,4.0219129096E+02,4.0277081465E+02,9.0384079471E-02
2020-09-17,05:55:57.815,260.24719693,6245.932726,261.24719693,1600322157.815,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452246E+00,1.9729830999E+00,4.0219129096E+02,4.0277089907E+02,9.0410394813E-02
2020-09-17,05:55:57.835,260.24719718,6245.932732,261.24719718,1600322157.836,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452246E+00,1.9729834402E+00,4.0213008454E+02,4.0270968884E+02,9.0410394813E-02
2020-09-17,05:55:57.861,260.24719748,6245.932739,261.24719748,1600322157.862,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857818E+00,1.9721229776E+00,4.0213008454E+02,4.0270968884E+02,9.0410394813E-02
2020-09-17,05:55:57.882,260.24719772,6245.932745,261.24719772,1600322157.883,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857818E+00,1.9721211787E+00,4.0213008454E+02,4.0270924240E+02,9.0271202172E-02
2020-09-17,05:55:57.904,260.24719796,6245.932751,261.24719796,1600322157.904,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857818E+00,1.9721193799E+00,4.0214561448E+02,4.0272434824E+02,9.0271202172E-02
2020-09-17,05:55:57.930,260.24719826,6245.932758,261.24719826,1600322157.930,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696667697E+00,1.9720002268E+00,4.0214561448E+02,4.0272434824E+02,9.0271202172E-02
2020-09-17,05:55:57.950,260.24719851,6245.932764,261.24719851,1600322157.951,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696667697E+00,1.9720021961E+00,4.0214561448E+02,4.0272483703E+02,9.0423590546E-02
2020-09-17,05:55:57.977,260.24719882,6245.932772,261.24719882,1600322157.978,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696667697E+00,1.9720041654E+00,4.0218335007E+02,4.0276311581E+02,9.0423590546E-02
2020-09-17,05:55:58.013,260.24719922,6245.932781,261.24719922,1600322158.013,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318768E+00,1.9721694684E+00,4.0218335007E+02,4.0276311581E+02,9.0423590546E-02
2020-09-17,05:55:58.036,260.24719949,6245.932788,261.24719949,1600322158.036,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318768E+00,1.9721708450E+00,4.0218335007E+02,4.0276345749E+02,9.0530106386E-02
2020-09-17,05:55:58.058,260.24719975,6245.932794,261.24719975,1600322158.058,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318768E+00,1.9721722216E+00,4.0216648109E+02,4.0274690585E+02,9.0530106386E-02
2020-09-17,05:55:58.085,260.24720007,6245.932802,261.24720007,1600322158.086,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698527095E+00,1.9721930790E+00,4.0216648109E+02,4.0274690585E+02,9.0530106386E-02
2020-09-17,05:55:58.107,260.24720031,6245.932808,261.24720031,1600322158.107,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698527095E+00,1.9721934074E+00,4.0216648109E+02,4.0274698735E+02,9.0555514318E-02
2020-09-17,05:55:58.128,260.24720056,6245.932813,261.24720056,1600322158.128,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698527095E+00,1.9721937357E+00,4.0213192382E+02,4.0271246170E+02,9.0555514318E-02
2020-09-17,05:55:58.154,260.24720086,6245.932821,261.24720086,1600322158.154,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696039917E+00,1.9719447224E+00,4.0213192382E+02,4.0271246170E+02,9.0555514318E-02
2020-09-17,05:55:58.174,260.24720110,6245.932826,261.24720110,1600322158.175,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696039917E+00,1.9719419262E+00,4.0213192382E+02,4.0271176767E+02,9.0339133410E-02
2020-09-17,05:55:58.196,260.24720134,6245.932832,261.24720134,1600322158.196,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696039917E+00,1.9719391300E+00,4.0235042411E+02,4.0292988862E+02,9.0339133410E-02
2020-09-17,05:55:58.224,260.24720168,6245.932840,261.24720168,1600322158.225,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242446E+00,1.9723598812E+00,4.0235042411E+02,4.0292988862E+02,9.0339133410E-02
2020-09-17,05:55:58.246,260.24720193,6245.932846,261.24720193,1600322158.247,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242446E+00,1.9723608814E+00,4.0235042411E+02,4.0293013694E+02,9.0416514840E-02
2020-09-17,05:55:58.269,260.24720220,6245.932853,261.24720220,1600322158.270,0,963,1.5149237061E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242446E+00,1.9723618815E+00,4.0217063078E+02,4.0275033278E+02,9.0416514840E-02
2020-09-17,05:55:58.296,260.24720250,6245.932860,261.24720250,1600322158.296,0,963,1.5146647339E+02,6.0000297546E+01,2.7712500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748583E+00,1.9726127927E+00,4.0217063078E+02,4.0275033278E+02,9.0416514840E-02
2020-09-17,05:55:58.316,260.24720274,6245.932866,261.24720274,1600322158.317,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748583E+00,1.9726131985E+00,4.0217063078E+02,4.0275043350E+02,9.0447913952E-02
2020-09-17,05:55:58.338,260.24720299,6245.932872,261.24720299,1600322158.338,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748583E+00,1.9726136044E+00,4.0215066822E+02,4.0273054288E+02,9.0447913952E-02
2020-09-17,05:55:58.369,260.24720336,6245.932881,261.24720336,1600322158.370,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489362E+00,1.9728880077E+00,4.0215066822E+02,4.0273054288E+02,9.0447913952E-02
2020-09-17,05:55:58.397,260.24720367,6245.932888,261.24720367,1600322158.397,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489362E+00,1.9728883969E+00,4.0215066822E+02,4.0273063945E+02,9.0478020419E-02
2020-09-17,05:55:58.417,260.24720390,6245.932894,261.24720390,1600322158.417,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489362E+00,1.9728887861E+00,4.0217072146E+02,4.0275081819E+02,9.0478020419E-02
2020-09-17,05:55:58.447,260.24720426,6245.932902,261.24720426,1600322158.448,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694341155E+00,1.9717726416E+00,4.0217072146E+02,4.0275081819E+02,9.0478020419E-02
2020-09-17,05:55:58.470,260.24720451,6245.932908,261.24720451,1600322158.470,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694341155E+00,1.9717730772E+00,4.0217072146E+02,4.0275092632E+02,9.0511731426E-02
2020-09-17,05:55:58.490,260.24720476,6245.932914,261.24720476,1600322158.491,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694341155E+00,1.9717735128E+00,4.0219504358E+02,4.0277539167E+02,9.0511731426E-02
2020-09-17,05:55:58.519,260.24720509,6245.932922,261.24720509,1600322158.520,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457968E+00,1.9724860396E+00,4.0219504358E+02,4.0277539167E+02,9.0511731426E-02
2020-09-17,05:55:58.540,260.24720534,6245.932928,261.24720534,1600322158.541,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457968E+00,1.9724839851E+00,4.0219504358E+02,4.0277488181E+02,9.0352793557E-02
2020-09-17,05:55:58.562,260.24720558,6245.932934,261.24720558,1600322158.562,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457968E+00,1.9724819307E+00,4.0214781771E+02,4.0272707805E+02,9.0352793557E-02
2020-09-17,05:55:58.588,260.24720588,6245.932941,261.24720588,1600322158.588,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752442E+00,1.9728117687E+00,4.0214781771E+02,4.0272707805E+02,9.0352793557E-02
2020-09-17,05:55:58.609,260.24720613,6245.932947,261.24720613,1600322158.610,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752442E+00,1.9728121351E+00,4.0214781771E+02,4.0272716897E+02,9.0381137995E-02
2020-09-17,05:55:58.631,260.24720638,6245.932953,261.24720638,1600322158.631,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752442E+00,1.9728125016E+00,4.0221199647E+02,4.0279153112E+02,9.0381137995E-02
2020-09-17,05:55:58.658,260.24720670,6245.932961,261.24720670,1600322158.659,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697724913E+00,1.9721089151E+00,4.0221199647E+02,4.0279153112E+02,9.0381137995E-02
2020-09-17,05:55:58.680,260.24720694,6245.932967,261.24720694,1600322158.680,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697724913E+00,1.9721102091E+00,4.0221199647E+02,4.0279185232E+02,9.0481260814E-02
2020-09-17,05:55:58.700,260.24720719,6245.932972,261.24720719,1600322158.701,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697724913E+00,1.9721115030E+00,4.0214856268E+02,4.0272864823E+02,9.0481260814E-02
2020-09-17,05:55:58.730,260.24720752,6245.932981,261.24720752,1600322158.730,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764925E+00,1.9719152714E+00,4.0214856268E+02,4.0272864823E+02,9.0481260814E-02
2020-09-17,05:55:58.763,260.24720791,6245.932990,261.24720791,1600322158.763,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764925E+00,1.9719157438E+00,4.0214856268E+02,4.0272876549E+02,9.0517817234E-02
2020-09-17,05:55:58.796,260.24720829,6245.932999,261.24720829,1600322158.796,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764925E+00,1.9719162162E+00,4.0216693838E+02,4.0274728496E+02,9.0517817234E-02
2020-09-17,05:55:58.825,260.24720862,6245.933007,261.24720862,1600322158.825,0,963,1.5142762756E+02,6.0000297546E+01,2.7750000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178420E+00,1.9721578525E+00,4.0216693838E+02,4.0274728496E+02,9.0517817234E-02
2020-09-17,05:55:58.845,260.24720887,6245.933013,261.24720887,1600322158.846,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178420E+00,1.9721555809E+00,4.0216693838E+02,4.0274672116E+02,9.0342052250E-02
2020-09-17,05:55:58.867,260.24720911,6245.933019,261.24720911,1600322158.867,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698178420E+00,1.9721533094E+00,4.0213344476E+02,4.0271261549E+02,9.0342052250E-02
2020-09-17,05:55:58.894,260.24720942,6245.933026,261.24720942,1600322158.894,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936893E+00,1.9727298393E+00,4.0213344476E+02,4.0271261549E+02,9.0342052250E-02
2020-09-17,05:55:58.914,260.24720966,6245.933032,261.24720966,1600322158.915,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936893E+00,1.9727317505E+00,4.0213344476E+02,4.0271308966E+02,9.0489886837E-02
2020-09-17,05:55:58.936,260.24720991,6245.933038,261.24720991,1600322158.936,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936893E+00,1.9727336616E+00,4.0226544467E+02,4.0284575417E+02,9.0489886837E-02
2020-09-17,05:55:58.964,260.24721024,6245.933046,261.24721024,1600322158.965,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106647E+00,1.9723501822E+00,4.0226544467E+02,4.0284575417E+02,9.0489886837E-02
2020-09-17,05:55:58.987,260.24721051,6245.933052,261.24721051,1600322158.988,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106647E+00,1.9723488227E+00,4.0226544467E+02,4.0284541671E+02,9.0384707992E-02
2020-09-17,05:55:59.009,260.24721076,6245.933058,261.24721076,1600322159.010,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106647E+00,1.9723474633E+00,4.0222027561E+02,4.0279984510E+02,9.0384707992E-02
2020-09-17,05:55:59.036,260.24721106,6245.933066,261.24721106,1600322159.036,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891670E+00,1.9726262960E+00,4.0222027561E+02,4.0279984510E+02,9.0384707992E-02
2020-09-17,05:55:59.059,260.24721133,6245.933072,261.24721133,1600322159.059,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891670E+00,1.9726274640E+00,4.0222027561E+02,4.0280013497E+02,9.0475064551E-02
2020-09-17,05:55:59.085,260.24721164,6245.933079,261.24721164,1600322159.086,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891670E+00,1.9726286321E+00,4.0214905383E+02,4.0272910034E+02,9.0475064551E-02
2020-09-17,05:55:59.118,260.24721201,6245.933088,261.24721201,1600322159.118,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623060E+00,1.9728019767E+00,4.0214905383E+02,4.0272910034E+02,9.0475064551E-02
2020-09-17,05:55:59.141,260.24721228,6245.933095,261.24721228,1600322159.141,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623060E+00,1.9728018589E+00,4.0214905383E+02,4.0272907112E+02,9.0465956094E-02
2020-09-17,05:55:59.161,260.24721252,6245.933101,261.24721252,1600322159.162,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623060E+00,1.9728017411E+00,4.0218854083E+02,4.0276858585E+02,9.0465956094E-02
2020-09-17,05:55:59.190,260.24721286,6245.933109,261.24721286,1600322159.191,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226107E+00,1.9724616425E+00,4.0218854083E+02,4.0276858585E+02,9.0465956094E-02
2020-09-17,05:55:59.213,260.24721311,6245.933115,261.24721311,1600322159.213,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226107E+00,1.9724615646E+00,4.0218854083E+02,4.0276856652E+02,9.0459930506E-02
2020-09-17,05:55:59.236,260.24721338,6245.933121,261.24721338,1600322159.236,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226107E+00,1.9724614867E+00,4.0210797882E+02,4.0268786901E+02,9.0459930506E-02
2020-09-17,05:55:59.262,260.24721368,6245.933128,261.24721368,1600322159.262,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842209E+00,1.9720225765E+00,4.0210797882E+02,4.0268786901E+02,9.0459930506E-02
2020-09-17,05:55:59.282,260.24721392,6245.933134,261.24721392,1600322159.283,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842209E+00,1.9720235185E+00,4.0210797882E+02,4.0268810280E+02,9.0532825154E-02
2020-09-17,05:55:59.303,260.24721417,6245.933140,261.24721417,1600322159.304,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696842209E+00,1.9720244605E+00,4.0209714591E+02,4.0267748804E+02,9.0532825154E-02
2020-09-17,05:55:59.329,260.24721447,6245.933147,261.24721447,1600322159.330,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856894E+00,1.9725265248E+00,4.0209714591E+02,4.0267748804E+02,9.0532825154E-02
2020-09-17,05:55:59.351,260.24721471,6245.933153,261.24721471,1600322159.351,0,963,1.5148814392E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856894E+00,1.9725250370E+00,4.0209714591E+02,4.0267711890E+02,9.0417727096E-02
2020-09-17,05:55:59.372,260.24721497,6245.933159,261.24721497,1600322159.373,0,963,1.5147393951E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856894E+00,1.9725235492E+00,4.0218364948E+02,4.0276337803E+02,9.0417727096E-02
2020-09-17,05:55:59.401,260.24721530,6245.933167,261.24721530,1600322159.402,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702310509E+00,1.9725689646E+00,4.0218364948E+02,4.0276337803E+02,9.0417727096E-02
2020-09-17,05:55:59.423,260.24721554,6245.933173,261.24721554,1600322159.423,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702310509E+00,1.9725688609E+00,4.0218364948E+02,4.0276335228E+02,9.0409700760E-02
2020-09-17,05:55:59.444,260.24721580,6245.933179,261.24721580,1600322159.445,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702310509E+00,1.9725687571E+00,4.0221025526E+02,4.0278997066E+02,9.0409700760E-02
2020-09-17,05:55:59.477,260.24721618,6245.933188,261.24721618,1600322159.478,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012631E+00,1.9728392899E+00,4.0221025526E+02,4.0278997066E+02,9.0409700760E-02
2020-09-17,05:55:59.503,260.24721648,6245.933196,261.24721648,1600322159.504,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012631E+00,1.9728402002E+00,4.0221025526E+02,4.0279019654E+02,9.0480111740E-02
2020-09-17,05:55:59.525,260.24721672,6245.933201,261.24721672,1600322159.525,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012631E+00,1.9728411105E+00,4.0218692746E+02,4.0276706098E+02,9.0480111740E-02
2020-09-17,05:55:59.551,260.24721703,6245.933209,261.24721703,1600322159.551,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606781E+00,1.9720996461E+00,4.0218692746E+02,4.0276706098E+02,9.0480111740E-02
2020-09-17,05:55:59.572,260.24721727,6245.933214,261.24721727,1600322159.572,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606781E+00,1.9720999015E+00,4.0218692746E+02,4.0276712439E+02,9.0499878876E-02
2020-09-17,05:55:59.594,260.24721752,6245.933221,261.24721752,1600322159.594,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697606781E+00,1.9721001570E+00,4.0214658793E+02,4.0272679007E+02,9.0499878876E-02
2020-09-17,05:55:59.621,260.24721785,6245.933228,261.24721785,1600322159.622,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179692E+00,1.9726581099E+00,4.0214658793E+02,4.0272679007E+02,9.0499878876E-02
2020-09-17,05:55:59.644,260.24721810,6245.933234,261.24721810,1600322159.644,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179692E+00,1.9726570980E+00,4.0214658793E+02,4.0272653898E+02,9.0421598437E-02
2020-09-17,05:55:59.664,260.24721833,6245.933240,261.24721833,1600322159.664,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179692E+00,1.9726560861E+00,4.0221930197E+02,4.0279910675E+02,9.0421598437E-02
2020-09-17,05:55:59.694,260.24721868,6245.933248,261.24721868,1600322159.694,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195082E+00,1.9727577456E+00,4.0221930197E+02,4.0279910675E+02,9.0421598437E-02
2020-09-17,05:55:59.717,260.24721895,6245.933255,261.24721895,1600322159.717,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195082E+00,1.9727577093E+00,4.0221930197E+02,4.0279909775E+02,9.0418793704E-02
2020-09-17,05:55:59.737,260.24721919,6245.933261,261.24721919,1600322159.738,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195082E+00,1.9727576730E+00,4.0211986383E+02,4.0269950728E+02,9.0418793704E-02
2020-09-17,05:55:59.766,260.24721953,6245.933269,261.24721953,1600322159.767,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297614E+00,1.9719669891E+00,4.0211986383E+02,4.0269950728E+02,9.0418793704E-02
2020-09-17,05:55:59.788,260.24721977,6245.933274,261.24721977,1600322159.788,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297614E+00,1.9719672708E+00,4.0211986383E+02,4.0269957717E+02,9.0440587114E-02
2020-09-17,05:55:59.809,260.24722001,6245.933280,261.24722001,1600322159.809,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696297614E+00,1.9719675524E+00,4.0215326144E+02,4.0273309283E+02,9.0440587114E-02
2020-09-17,05:55:59.835,260.24722032,6245.933288,261.24722032,1600322159.836,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698691962E+00,1.9722072714E+00,4.0215326144E+02,4.0273309283E+02,9.0440587114E-02
2020-09-17,05:55:59.867,260.24722068,6245.933296,261.24722068,1600322159.867,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698691962E+00,1.9722092931E+00,4.0215326144E+02,4.0273359461E+02,9.0597022616E-02
2020-09-17,05:55:59.898,260.24722105,6245.933305,261.24722105,1600322159.899,0,963,1.5144079590E+02,6.0000297546E+01,2.7687500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698691962E+00,1.9722113150E+00,4.0213794034E+02,4.0271875317E+02,9.0597022616E-02
2020-09-17,05:55:59.924,260.24722135,6245.933312,261.24722135,1600322159.925,0,963,1.5148995972E+02,6.0000325012E+01,2.7687500000E+01,6.0220799255E+01,6.0000120544E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255280E+00,1.9720674760E+00,4.0213794034E+02,4.0271875317E+02,9.0597022616E-02
2020-09-17,05:55:59.946,260.24722160,6245.933318,261.24722160,1600322159.946,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255280E+00,1.9720648035E+00,4.0213794034E+02,4.0271808986E+02,9.0390222373E-02
2020-09-17,05:55:59.967,260.24722184,6245.933324,261.24722184,1600322159.967,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697255280E+00,1.9720621309E+00,4.0210857305E+02,4.0268801695E+02,9.0390222373E-02
2020-09-17,05:55:59.996,260.24722219,6245.933332,261.24722219,1600322159.997,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841643E+00,1.9728216672E+00,4.0210857305E+02,4.0268801695E+02,9.0390222373E-02
2020-09-17,05:56:00.017,260.24722243,6245.933338,261.24722243,1600322160.018,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841643E+00,1.9728221341E+00,4.0210857305E+02,4.0268813280E+02,9.0426343790E-02
2020-09-17,05:56:00.038,260.24722266,6245.933344,261.24722266,1600322160.038,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841643E+00,1.9728226011E+00,4.0226885737E+02,4.0284876404E+02,9.0426343790E-02
2020-09-17,05:56:00.065,260.24722297,6245.933351,261.24722297,1600322160.065,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940880E+00,1.9726322992E+00,4.0226885737E+02,4.0284876404E+02,9.0426343790E-02
2020-09-17,05:56:00.085,260.24722322,6245.933357,261.24722322,1600322160.086,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940880E+00,1.9726331499E+00,4.0226885737E+02,4.0284897519E+02,9.0492151517E-02
2020-09-17,05:56:00.107,260.24722346,6245.933363,261.24722346,1600322160.107,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940880E+00,1.9726340006E+00,4.0219848141E+02,4.0277870884E+02,9.0492151517E-02
2020-09-17,05:56:00.135,260.24722380,6245.933371,261.24722380,1600322160.136,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627890E+00,1.9721020707E+00,4.0219848141E+02,4.0277870884E+02,9.0492151517E-02
2020-09-17,05:56:00.158,260.24722406,6245.933377,261.24722406,1600322160.159,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627890E+00,1.9721031347E+00,4.0219848141E+02,4.0277897296E+02,9.0574484863E-02
2020-09-17,05:56:00.186,260.24722438,6245.933385,261.24722438,1600322160.186,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697627890E+00,1.9721041987E+00,4.0223687881E+02,4.0281768993E+02,9.0574484863E-02
2020-09-17,05:56:00.219,260.24722476,6245.933394,261.24722476,1600322160.219,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105421E+00,1.9728528407E+00,4.0223687881E+02,4.0281768993E+02,9.0574484863E-02
2020-09-17,05:56:00.240,260.24722501,6245.933400,261.24722501,1600322160.241,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105421E+00,1.9728527946E+00,4.0223687881E+02,4.0281767849E+02,9.0570919910E-02
2020-09-17,05:56:00.262,260.24722525,6245.933406,261.24722525,1600322160.262,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105421E+00,1.9728527485E+00,4.0218385550E+02,4.0276456718E+02,9.0570919910E-02
2020-09-17,05:56:00.290,260.24722559,6245.933414,261.24722559,1600322160.291,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435712E+00,1.9725854603E+00,4.0218385550E+02,4.0276456718E+02,9.0570919910E-02
2020-09-17,05:56:00.312,260.24722583,6245.933420,261.24722583,1600322160.312,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435712E+00,1.9725855887E+00,4.0218385550E+02,4.0276459904E+02,9.0580851851E-02
2020-09-17,05:56:00.334,260.24722609,6245.933426,261.24722609,1600322160.334,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435712E+00,1.9725857171E+00,4.0217276411E+02,4.0275352350E+02,9.0580851851E-02
2020-09-17,05:56:00.361,260.24722641,6245.933434,261.24722641,1600322160.362,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589780E+00,1.9725010233E+00,4.0217276411E+02,4.0275352350E+02,9.0580851851E-02
2020-09-17,05:56:00.385,260.24722669,6245.933441,261.24722669,1600322160.386,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589780E+00,1.9724993769E+00,4.0217276411E+02,4.0275311493E+02,9.0453482437E-02
2020-09-17,05:56:00.407,260.24722693,6245.933446,261.24722693,1600322160.407,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701589780E+00,1.9724977305E+00,4.0221464553E+02,4.0279464818E+02,9.0453482437E-02
2020-09-17,05:56:00.433,260.24722723,6245.933454,261.24722723,1600322160.433,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008229E+00,1.9727398625E+00,4.0221464553E+02,4.0279464818E+02,9.0453482437E-02
2020-09-17,05:56:00.453,260.24722748,6245.933459,261.24722748,1600322160.454,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008229E+00,1.9727412382E+00,4.0221464553E+02,4.0279498957E+02,9.0559899130E-02
2020-09-17,05:56:00.474,260.24722772,6245.933465,261.24722772,1600322160.475,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008229E+00,1.9727426139E+00,4.0219656629E+02,4.0277722561E+02,9.0559899130E-02
2020-09-17,05:56:00.503,260.24722806,6245.933473,261.24722806,1600322160.504,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696616E+00,1.9726112968E+00,4.0219656629E+02,4.0277722561E+02,9.0559899130E-02
2020-09-17,05:56:00.526,260.24722831,6245.933479,261.24722831,1600322160.526,0,963,1.5149542236E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696616E+00,1.9726087746E+00,4.0219656629E+02,4.0277659971E+02,9.0364789718E-02
2020-09-17,05:56:00.549,260.24722858,6245.933486,261.24722858,1600322160.549,0,963,1.5150197296E+02,6.0000328064E+01,2.7693750000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696616E+00,1.9726062525E+00,4.0216597024E+02,4.0274533369E+02,9.0364789718E-02
2020-09-17,05:56:00.582,260.24722896,6245.933495,261.24722896,1600322160.582,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487734E+00,1.9721848652E+00,4.0216597024E+02,4.0274533369E+02,9.0364789718E-02
2020-09-17,05:56:00.609,260.24722928,6245.933503,261.24722928,1600322160.610,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487734E+00,1.9721879055E+00,4.0216597024E+02,4.0274608828E+02,9.0600033920E-02
2020-09-17,05:56:00.630,260.24722951,6245.933508,261.24722951,1600322160.630,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487734E+00,1.9721909458E+00,4.0228267512E+02,4.0286371632E+02,9.0600033920E-02
2020-09-17,05:56:00.657,260.24722983,6245.933516,261.24722983,1600322160.657,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536215E+00,1.9729967508E+00,4.0228267512E+02,4.0286371632E+02,9.0600033920E-02
2020-09-17,05:56:00.677,260.24723007,6245.933522,261.24723007,1600322160.678,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536215E+00,1.9729929277E+00,4.0228267512E+02,4.0286276755E+02,9.0304344077E-02
2020-09-17,05:56:00.698,260.24723031,6245.933527,261.24723031,1600322160.699,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536215E+00,1.9729891046E+00,4.0213284527E+02,4.0271177326E+02,9.0304344077E-02
2020-09-17,05:56:00.727,260.24723065,6245.933536,261.24723065,1600322160.728,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804244E+00,1.9728157023E+00,4.0213284527E+02,4.0271177326E+02,9.0304344077E-02
2020-09-17,05:56:00.749,260.24723089,6245.933541,261.24723089,1600322160.749,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804244E+00,1.9728181067E+00,4.0213284527E+02,4.0271236979E+02,9.0490328808E-02
2020-09-17,05:56:00.769,260.24723113,6245.933547,261.24723113,1600322160.770,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804244E+00,1.9728205112E+00,4.0219524487E+02,4.0277545594E+02,9.0490328808E-02
2020-09-17,05:56:00.799,260.24723147,6245.933555,261.24723147,1600322160.799,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129275E+00,1.9728530529E+00,4.0219524487E+02,4.0277545594E+02,9.0490328808E-02
2020-09-17,05:56:00.819,260.24723171,6245.933561,261.24723171,1600322160.820,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129275E+00,1.9728524236E+00,4.0219524487E+02,4.0277529980E+02,9.0441654977E-02
2020-09-17,05:56:00.841,260.24723196,6245.933567,261.24723196,1600322160.841,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129275E+00,1.9728517944E+00,4.0238898361E+02,4.0296916173E+02,9.0441654977E-02
2020-09-17,05:56:00.867,260.24723226,6245.933574,261.24723226,1600322160.867,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907476E+00,1.9731299442E+00,4.0238898361E+02,4.0296916173E+02,9.0441654977E-02
2020-09-17,05:56:00.888,260.24723250,6245.933580,261.24723250,1600322160.888,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907476E+00,1.9731302154E+00,4.0238898361E+02,4.0296922904E+02,9.0462627097E-02
2020-09-17,05:56:00.908,260.24723274,6245.933586,261.24723274,1600322160.909,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907476E+00,1.9731304865E+00,4.0230965894E+02,4.0288985728E+02,9.0462627097E-02
2020-09-17,05:56:00.937,260.24723308,6245.933594,261.24723308,1600322160.938,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520958E+00,1.9729916701E+00,4.0230965894E+02,4.0288985728E+02,9.0462627097E-02
2020-09-17,05:56:00.973,260.24723348,6245.933604,261.24723348,1600322160.973,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520958E+00,1.9729917630E+00,4.0230965894E+02,4.0288988031E+02,9.0469806008E-02
2020-09-17,05:56:01.005,260.24723385,6245.933613,261.24723385,1600322161.005,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520958E+00,1.9729918558E+00,4.0225865920E+02,4.0283883006E+02,9.0469806008E-02
2020-09-17,05:56:01.032,260.24723418,6245.933620,261.24723418,1600322161.033,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435197E+00,1.9727830320E+00,4.0225865920E+02,4.0283883006E+02,9.0469806008E-02
2020-09-17,05:56:01.053,260.24723442,6245.933626,261.24723442,1600322161.054,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435197E+00,1.9727813743E+00,4.0225865920E+02,4.0283841864E+02,9.0341575803E-02
2020-09-17,05:56:01.075,260.24723466,6245.933632,261.24723466,1600322161.075,0,963,1.5156092834E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435197E+00,1.9727797165E+00,4.0228555808E+02,4.0286494484E+02,9.0341575803E-02
2020-09-17,05:56:01.104,260.24723500,6245.933640,261.24723500,1600322161.104,0,963,1.5157003784E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801377E+00,1.9732168522E+00,4.0228555808E+02,4.0286494484E+02,9.0341575803E-02
2020-09-17,05:56:01.125,260.24723524,6245.933646,261.24723524,1600322161.125,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801377E+00,1.9732175144E+00,4.0228555808E+02,4.0286510917E+02,9.0392787863E-02
2020-09-17,05:56:01.145,260.24723549,6245.933652,261.24723549,1600322161.146,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801377E+00,1.9732181766E+00,4.0224422880E+02,4.0282388465E+02,9.0392787863E-02
2020-09-17,05:56:01.174,260.24723582,6245.933660,261.24723582,1600322161.175,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121411E+00,1.9729498621E+00,4.0224422880E+02,4.0282388465E+02,9.0392787863E-02
2020-09-17,05:56:01.196,260.24723606,6245.933666,261.24723606,1600322161.196,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121411E+00,1.9729496247E+00,4.0224422880E+02,4.0282382576E+02,9.0374431965E-02
2020-09-17,05:56:01.217,260.24723631,6245.933671,261.24723631,1600322161.217,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121411E+00,1.9729493874E+00,4.0218420156E+02,4.0276365314E+02,9.0374431965E-02
2020-09-17,05:56:01.246,260.24723664,6245.933679,261.24723664,1600322161.246,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247920E+00,1.9733625278E+00,4.0218420156E+02,4.0276365314E+02,9.0374431965E-02
2020-09-17,05:56:01.269,260.24723692,6245.933686,261.24723692,1600322161.270,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247920E+00,1.9733642086E+00,4.0218420156E+02,4.0276407009E+02,9.0504410630E-02
2020-09-17,05:56:01.296,260.24723722,6245.933693,261.24723722,1600322161.296,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247920E+00,1.9733658895E+00,4.0217631039E+02,4.0275658448E+02,9.0504410630E-02
2020-09-17,05:56:01.331,260.24723763,6245.933703,261.24723763,1600322161.331,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015768E+00,1.9732425280E+00,4.0217631039E+02,4.0275658448E+02,9.0504410630E-02
2020-09-17,05:56:01.354,260.24723789,6245.933709,261.24723789,1600322161.354,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015768E+00,1.9732441347E+00,4.0217631039E+02,4.0275698305E+02,9.0628663578E-02
2020-09-17,05:56:01.375,260.24723814,6245.933715,261.24723814,1600322161.375,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015768E+00,1.9732457414E+00,4.0222431384E+02,4.0280545444E+02,9.0628663578E-02
2020-09-17,05:56:01.407,260.24723851,6245.933724,261.24723851,1600322161.407,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705584498E+00,1.9729022062E+00,4.0222431384E+02,4.0280545444E+02,9.0628663578E-02
2020-09-17,05:56:01.427,260.24723875,6245.933730,261.24723875,1600322161.428,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705584498E+00,1.9728988819E+00,4.0222431384E+02,4.0280462953E+02,9.0371536481E-02
2020-09-17,05:56:01.448,260.24723899,6245.933736,261.24723899,1600322161.449,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705584498E+00,1.9728955576E+00,4.0219784274E+02,4.0277729539E+02,9.0371536481E-02
2020-09-17,05:56:01.479,260.24723934,6245.933744,261.24723934,1600322161.479,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824961E+00,1.9732199882E+00,4.0219784274E+02,4.0277729539E+02,9.0371536481E-02
2020-09-17,05:56:01.503,260.24723962,6245.933751,261.24723962,1600322161.503,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824961E+00,1.9732201111E+00,4.0219784274E+02,4.0277732588E+02,9.0381039371E-02
2020-09-17,05:56:01.525,260.24723987,6245.933757,261.24723987,1600322161.525,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824961E+00,1.9732202340E+00,4.0235450304E+02,4.0293424239E+02,9.0381039371E-02
2020-09-17,05:56:01.553,260.24724021,6245.933765,261.24724021,1600322161.554,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115160E+00,1.9729489325E+00,4.0235450304E+02,4.0293424239E+02,9.0381039371E-02
2020-09-17,05:56:01.575,260.24724045,6245.933771,261.24724045,1600322161.575,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115160E+00,1.9729502421E+00,4.0235450304E+02,4.0293456746E+02,9.0482333435E-02
2020-09-17,05:56:01.596,260.24724071,6245.933777,261.24724071,1600322161.597,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115160E+00,1.9729515518E+00,4.0228781160E+02,4.0286810490E+02,9.0482333435E-02
2020-09-17,05:56:01.625,260.24724103,6245.933785,261.24724103,1600322161.625,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567650E+00,1.9731970919E+00,4.0228781160E+02,4.0286810490E+02,9.0482333435E-02
2020-09-17,05:56:01.645,260.24724127,6245.933791,261.24724127,1600322161.646,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567650E+00,1.9731955704E+00,4.0228781160E+02,4.0286772733E+02,9.0364662844E-02
2020-09-17,05:56:01.667,260.24724152,6245.933796,261.24724152,1600322161.667,0,963,1.5157611084E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567650E+00,1.9731940488E+00,4.0219147954E+02,4.0277087893E+02,9.0364662844E-02
2020-09-17,05:56:01.700,260.24724191,6245.933806,261.24724191,1600322161.701,0,963,1.5156689453E+02,6.0000328064E+01,2.7718750000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696076561E+00,1.9719434586E+00,4.0219147954E+02,4.0277087893E+02,9.0364662844E-02
2020-09-17,05:56:01.727,260.24724222,6245.933813,261.24724222,1600322161.728,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696076561E+00,1.9719423071E+00,4.0219147954E+02,4.0277059308E+02,9.0275555016E-02
2020-09-17,05:56:01.749,260.24724247,6245.933819,261.24724247,1600322161.749,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696076561E+00,1.9719411556E+00,4.0231370814E+02,4.0289271174E+02,9.0275555016E-02
2020-09-17,05:56:01.776,260.24724279,6245.933827,261.24724279,1600322161.777,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805504E+00,1.9722143732E+00,4.0231370814E+02,4.0289271174E+02,9.0275555016E-02
2020-09-17,05:56:01.799,260.24724304,6245.933833,261.24724304,1600322161.799,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805504E+00,1.9722173642E+00,4.0231370814E+02,4.0289345436E+02,9.0506983827E-02
2020-09-17,05:56:01.819,260.24724329,6245.933839,261.24724329,1600322161.820,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805504E+00,1.9722203553E+00,4.0224628358E+02,4.0282667515E+02,9.0506983827E-02
2020-09-17,05:56:01.845,260.24724359,6245.933846,261.24724359,1600322161.846,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626448E+00,1.9725027848E+00,4.0224628358E+02,4.0282667515E+02,9.0506983827E-02
2020-09-17,05:56:01.867,260.24724383,6245.933852,261.24724383,1600322161.867,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626448E+00,1.9725003384E+00,4.0224628358E+02,4.0282606794E+02,9.0317726079E-02
2020-09-17,05:56:01.888,260.24724407,6245.933858,261.24724407,1600322161.888,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626448E+00,1.9724978921E+00,4.0222620357E+02,4.0280535182E+02,9.0317726079E-02
2020-09-17,05:56:01.917,260.24724441,6245.933866,261.24724441,1600322161.917,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381194E+00,1.9730740488E+00,4.0222620357E+02,4.0280535182E+02,9.0317726079E-02
2020-09-17,05:56:01.937,260.24724465,6245.933872,261.24724465,1600322161.938,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381194E+00,1.9730752318E+00,4.0222620357E+02,4.0280564534E+02,9.0409218413E-02
2020-09-17,05:56:01.959,260.24724490,6245.933878,261.24724490,1600322161.959,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381194E+00,1.9730764148E+00,4.0220776583E+02,4.0278747455E+02,9.0409218413E-02
2020-09-17,05:56:01.987,260.24724523,6245.933886,261.24724523,1600322161.988,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705457828E+00,1.9728838499E+00,4.0220776583E+02,4.0278747455E+02,9.0409218413E-02
2020-09-17,05:56:02.009,260.24724549,6245.933892,261.24724549,1600322162.010,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705457828E+00,1.9728849446E+00,4.0220776583E+02,4.0278774618E+02,9.0493890597E-02
2020-09-17,05:56:02.029,260.24724572,6245.933897,261.24724572,1600322162.030,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705457828E+00,1.9728860393E+00,4.0233174318E+02,4.0291217402E+02,9.0493890597E-02
2020-09-17,05:56:02.059,260.24724605,6245.933905,261.24724605,1600322162.059,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964195E+00,1.9735374487E+00,4.0233174318E+02,4.0291217402E+02,9.0493890597E-02
2020-09-17,05:56:02.091,260.24724642,6245.933914,261.24724642,1600322162.091,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964195E+00,1.9735364076E+00,4.0233174318E+02,4.0291191569E+02,9.0413390568E-02
2020-09-17,05:56:02.121,260.24724678,6245.933923,261.24724678,1600322162.122,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964195E+00,1.9735353665E+00,4.0222282848E+02,4.0280258568E+02,9.0413390568E-02
2020-09-17,05:56:02.151,260.24724712,6245.933931,261.24724712,1600322162.151,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475089E+00,1.9726854486E+00,4.0222282848E+02,4.0280258568E+02,9.0413390568E-02
2020-09-17,05:56:02.171,260.24724736,6245.933937,261.24724736,1600322162.172,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475089E+00,1.9726853157E+00,4.0222282848E+02,4.0280255270E+02,9.0403110583E-02
2020-09-17,05:56:02.194,260.24724763,6245.933943,261.24724763,1600322162.195,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475089E+00,1.9726851828E+00,4.0224260792E+02,4.0282232767E+02,9.0403110583E-02
2020-09-17,05:56:02.224,260.24724797,6245.933951,261.24724797,1600322162.225,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867911E+00,1.9728246304E+00,4.0224260792E+02,4.0282232767E+02,9.0403110583E-02
2020-09-17,05:56:02.246,260.24724822,6245.933957,261.24724822,1600322162.246,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867911E+00,1.9728241802E+00,4.0224260792E+02,4.0282221597E+02,9.0368293186E-02
2020-09-17,05:56:02.267,260.24724847,6245.933963,261.24724847,1600322162.268,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867911E+00,1.9728237301E+00,4.0218438330E+02,4.0276379576E+02,9.0368293186E-02
2020-09-17,05:56:02.298,260.24724882,6245.933972,261.24724882,1600322162.298,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461194E+00,1.9729832473E+00,4.0218438330E+02,4.0276379576E+02,9.0368293186E-02
2020-09-17,05:56:02.319,260.24724907,6245.933978,261.24724907,1600322162.320,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461194E+00,1.9729848688E+00,4.0218438330E+02,4.0276419808E+02,9.0493710737E-02
2020-09-17,05:56:02.341,260.24724932,6245.933984,261.24724932,1600322162.341,0,963,1.5155767822E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461194E+00,1.9729864904E+00,4.0211664697E+02,4.0269676635E+02,9.0493710737E-02
2020-09-17,05:56:02.367,260.24724962,6245.933991,261.24724962,1600322162.367,0,963,1.5153517914E+02,6.0000328064E+01,2.7718750000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694144059E+00,1.9717533141E+00,4.0211664697E+02,4.0269676635E+02,9.0493710737E-02
2020-09-17,05:56:02.388,260.24724986,6245.933997,261.24724986,1600322162.388,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694144059E+00,1.9717527435E+00,4.0211664697E+02,4.0269662471E+02,9.0449550892E-02
2020-09-17,05:56:02.414,260.24725016,6245.934004,261.24725016,1600322162.414,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694144059E+00,1.9717521729E+00,4.0222669840E+02,4.0280669320E+02,9.0449550892E-02
2020-09-17,05:56:02.446,260.24725053,6245.934013,261.24725053,1600322162.446,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314171E+00,1.9725701540E+00,4.0222669840E+02,4.0280669320E+02,9.0449550892E-02
2020-09-17,05:56:02.471,260.24725083,6245.934020,261.24725083,1600322162.472,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314171E+00,1.9725704902E+00,4.0222669840E+02,4.0280677665E+02,9.0475564166E-02
2020-09-17,05:56:02.493,260.24725108,6245.934026,261.24725108,1600322162.493,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314171E+00,1.9725708265E+00,4.0227168998E+02,4.0285191658E+02,9.0475564166E-02
2020-09-17,05:56:02.522,260.24725141,6245.934034,261.24725141,1600322162.522,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816402E+00,1.9731217029E+00,4.0227168998E+02,4.0285191658E+02,9.0475564166E-02
2020-09-17,05:56:02.542,260.24725166,6245.934040,261.24725166,1600322162.543,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816402E+00,1.9731218783E+00,4.0227168998E+02,4.0285196010E+02,9.0489129917E-02
2020-09-17,05:56:02.565,260.24725191,6245.934046,261.24725191,1600322162.565,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816402E+00,1.9731220537E+00,4.0221967653E+02,4.0279991514E+02,9.0489129917E-02
2020-09-17,05:56:02.595,260.24725227,6245.934054,261.24725227,1600322162.596,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906651E+00,1.9728307330E+00,4.0221967653E+02,4.0279991514E+02,9.0489129917E-02
2020-09-17,05:56:02.617,260.24725251,6245.934060,261.24725251,1600322162.617,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906651E+00,1.9728303233E+00,4.0221967653E+02,4.0279981346E+02,9.0457433310E-02
2020-09-17,05:56:02.638,260.24725275,6245.934066,261.24725275,1600322162.638,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906651E+00,1.9728299135E+00,4.0225734720E+02,4.0283743677E+02,9.0457433310E-02
2020-09-17,05:56:02.667,260.24725309,6245.934074,261.24725309,1600322162.667,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022047E+00,1.9727413481E+00,4.0225734720E+02,4.0283743677E+02,9.0457433310E-02
2020-09-17,05:56:02.687,260.24725333,6245.934080,261.24725333,1600322162.688,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022047E+00,1.9727429015E+00,4.0225734720E+02,4.0283782228E+02,9.0577590127E-02
2020-09-17,05:56:02.709,260.24725358,6245.934086,261.24725358,1600322162.709,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022047E+00,1.9727444548E+00,4.0220911346E+02,4.0278990441E+02,9.0577590127E-02
2020-09-17,05:56:02.734,260.24725388,6245.934093,261.24725388,1600322162.735,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363016E+00,1.9725783544E+00,4.0220911346E+02,4.0278990441E+02,9.0577590127E-02
2020-09-17,05:56:02.756,260.24725412,6245.934099,261.24725412,1600322162.756,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363016E+00,1.9725762733E+00,4.0220911346E+02,4.0278938792E+02,9.0416593288E-02
2020-09-17,05:56:02.779,260.24725439,6245.934105,261.24725439,1600322162.779,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363016E+00,1.9725741922E+00,4.0216976073E+02,4.0274946198E+02,9.0416593288E-02
2020-09-17,05:56:02.815,260.24725480,6245.934115,261.24725480,1600322162.815,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348197E+00,1.9733736578E+00,4.0216976073E+02,4.0274946198E+02,9.0416593288E-02
2020-09-17,05:56:02.841,260.24725510,6245.934123,261.24725510,1600322162.841,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348197E+00,1.9733706136E+00,4.0216976073E+02,4.0274870687E+02,9.0181188319E-02
2020-09-17,05:56:02.861,260.24725535,6245.934128,261.24725535,1600322162.862,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348197E+00,1.9733675694E+00,4.0227463362E+02,4.0285297542E+02,9.0181188319E-02
2020-09-17,05:56:02.890,260.24725567,6245.934136,261.24725567,1600322162.890,0,963,1.5151268005E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328339E+00,1.9727648712E+00,4.0227463362E+02,4.0285297542E+02,9.0181188319E-02
2020-09-17,05:56:02.911,260.24725591,6245.934142,261.24725591,1600322162.911,0,963,1.5147075907E+02,6.0000328064E+01,2.7708333333E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328339E+00,1.9727687707E+00,4.0227463362E+02,4.0285394324E+02,9.0482826618E-02
2020-09-17,05:56:02.931,260.24725616,6245.934148,261.24725616,1600322162.932,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328339E+00,1.9727726703E+00,4.0229731633E+02,4.0287762650E+02,9.0482826618E-02
2020-09-17,05:56:02.959,260.24725647,6245.934155,261.24725647,1600322162.959,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547156E+00,1.9723941029E+00,4.0229731633E+02,4.0287762650E+02,9.0482826618E-02
2020-09-17,05:56:02.980,260.24725671,6245.934161,261.24725671,1600322162.980,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547156E+00,1.9723931433E+00,4.0229731633E+02,4.0287738827E+02,9.0408581476E-02
2020-09-17,05:56:03.000,260.24725696,6245.934167,261.24725696,1600322163.001,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547156E+00,1.9723921836E+00,4.0216590983E+02,4.0274555414E+02,9.0408581476E-02
2020-09-17,05:56:03.026,260.24725726,6245.934174,261.24725726,1600322163.027,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698568E+00,1.9723072241E+00,4.0216590983E+02,4.0274555414E+02,9.0408581476E-02
2020-09-17,05:56:03.048,260.24725750,6245.934180,261.24725750,1600322163.048,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698568E+00,1.9723083653E+00,4.0216590983E+02,4.0274583737E+02,9.0496878590E-02
2020-09-17,05:56:03.069,260.24725774,6245.934186,261.24725774,1600322163.069,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698568E+00,1.9723095066E+00,4.0216148844E+02,4.0274169282E+02,9.0496878590E-02
2020-09-17,05:56:03.098,260.24725808,6245.934194,261.24725808,1600322163.098,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313293E+00,1.9722709333E+00,4.0216148844E+02,4.0274169282E+02,9.0496878590E-02
2020-09-17,05:56:03.118,260.24725832,6245.934200,261.24725832,1600322163.119,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313293E+00,1.9722711597E+00,4.0216148844E+02,4.0274174901E+02,9.0514394497E-02
2020-09-17,05:56:03.140,260.24725856,6245.934206,261.24725856,1600322163.140,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313293E+00,1.9722713861E+00,4.0219985561E+02,4.0278022773E+02,9.0514394497E-02
2020-09-17,05:56:03.168,260.24725890,6245.934214,261.24725890,1600322163.169,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753622E+00,1.9722153525E+00,4.0219985561E+02,4.0278022773E+02,9.0514394497E-02
2020-09-17,05:56:03.200,260.24725927,6245.934222,261.24725927,1600322163.201,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753622E+00,1.9722145857E+00,4.0219985561E+02,4.0278003739E+02,9.0455061016E-02
2020-09-17,05:56:03.232,260.24725963,6245.934231,261.24725963,1600322163.232,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753622E+00,1.9722138189E+00,4.0215886663E+02,4.0273879897E+02,9.0455061016E-02
2020-09-17,05:56:03.259,260.24725994,6245.934239,261.24725994,1600322163.259,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973466E+00,1.9725361855E+00,4.0215886663E+02,4.0273879897E+02,9.0455061016E-02
2020-09-17,05:56:03.279,260.24726019,6245.934244,261.24726019,1600322163.280,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973466E+00,1.9725354100E+00,4.0215886663E+02,4.0273860654E+02,9.0395071351E-02
2020-09-17,05:56:03.301,260.24726043,6245.934250,261.24726043,1600322163.301,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973466E+00,1.9725346346E+00,4.0220971865E+02,4.0278933942E+02,9.0395071351E-02
2020-09-17,05:56:03.326,260.24726073,6245.934257,261.24726073,1600322163.327,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696602125E+00,1.9719968632E+00,4.0220971865E+02,4.0278933942E+02,9.0395071351E-02
2020-09-17,05:56:03.348,260.24726097,6245.934263,261.24726097,1600322163.348,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696602125E+00,1.9719999018E+00,4.0220971865E+02,4.0279009374E+02,9.0630206084E-02
2020-09-17,05:56:03.368,260.24726122,6245.934269,261.24726122,1600322163.369,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696602125E+00,1.9720029404E+00,4.0228368056E+02,4.0286491683E+02,9.0630206084E-02
2020-09-17,05:56:03.398,260.24726155,6245.934277,261.24726155,1600322163.398,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769873E+00,1.9720197352E+00,4.0228368056E+02,4.0286491683E+02,9.0630206084E-02
2020-09-17,05:56:03.420,260.24726181,6245.934283,261.24726181,1600322163.420,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769873E+00,1.9720194225E+00,4.0228368056E+02,4.0286483918E+02,9.0606005097E-02
2020-09-17,05:56:03.440,260.24726204,6245.934289,261.24726204,1600322163.440,0,963,1.5144979858E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769873E+00,1.9720191097E+00,4.0223467036E+02,4.0281568053E+02,9.0606005097E-02
2020-09-17,05:56:03.466,260.24726234,6245.934296,261.24726234,1600322163.466,0,963,1.5144924927E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427260E+00,1.9716844509E+00,4.0223467036E+02,4.0281568053E+02,9.0606005097E-02
2020-09-17,05:56:03.487,260.24726259,6245.934302,261.24726259,1600322163.488,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427260E+00,1.9716814243E+00,4.0223467036E+02,4.0281492901E+02,9.0371758570E-02
2020-09-17,05:56:03.513,260.24726289,6245.934309,261.24726289,1600322163.514,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427260E+00,1.9716783976E+00,4.0226059896E+02,4.0284014345E+02,9.0371758570E-02
2020-09-17,05:56:03.548,260.24726329,6245.934319,261.24726329,1600322163.548,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171373E+00,1.9732546763E+00,4.0226059896E+02,4.0284014345E+02,9.0371758570E-02
2020-09-17,05:56:03.569,260.24726353,6245.934325,261.24726353,1600322163.569,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171373E+00,1.9732561594E+00,4.0226059896E+02,4.0284051145E+02,9.0486456280E-02
2020-09-17,05:56:03.589,260.24726377,6245.934331,261.24726377,1600322163.590,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171373E+00,1.9732576426E+00,4.0229135233E+02,4.0287167719E+02,9.0486456280E-02
2020-09-17,05:56:03.617,260.24726409,6245.934338,261.24726409,1600322163.617,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780888E+00,1.9728180727E+00,4.0229135233E+02,4.0287167719E+02,9.0486456280E-02
2020-09-17,05:56:03.637,260.24726432,6245.934344,261.24726432,1600322163.637,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780888E+00,1.9728163063E+00,4.0229135233E+02,4.0287123878E+02,9.0349823742E-02
2020-09-17,05:56:03.657,260.24726456,6245.934349,261.24726456,1600322163.658,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780888E+00,1.9728145399E+00,4.0233707882E+02,4.0291659272E+02,9.0349823742E-02
2020-09-17,05:56:03.688,260.24726492,6245.934358,261.24726492,1600322163.689,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918514E+00,1.9724278445E+00,4.0233707882E+02,4.0291659272E+02,9.0349823742E-02
2020-09-17,05:56:03.710,260.24726517,6245.934364,261.24726517,1600322163.711,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918514E+00,1.9724323448E+00,4.0233707882E+02,4.0291771002E+02,9.0697996530E-02
2020-09-17,05:56:03.732,260.24726542,6245.934370,261.24726542,1600322163.732,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918514E+00,1.9724368452E+00,4.0223492806E+02,4.0281652888E+02,9.0697996530E-02
2020-09-17,05:56:03.760,260.24726575,6245.934378,261.24726575,1600322163.761,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696027211E+00,1.9719471327E+00,4.0223492806E+02,4.0281652888E+02,9.0697996530E-02
2020-09-17,05:56:03.782,260.24726600,6245.934384,261.24726600,1600322163.782,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696027211E+00,1.9719433049E+00,4.0223492806E+02,4.0281557855E+02,9.0401785060E-02
2020-09-17,05:56:03.803,260.24726625,6245.934390,261.24726625,1600322163.804,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696027211E+00,1.9719394771E+00,4.0218042615E+02,4.0276004778E+02,9.0401785060E-02
2020-09-17,05:56:03.829,260.24726655,6245.934397,261.24726655,1600322163.830,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934533E+00,1.9729313848E+00,4.0218042615E+02,4.0276004778E+02,9.0401785060E-02
2020-09-17,05:56:03.852,260.24726682,6245.934404,261.24726682,1600322163.853,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934533E+00,1.9729332057E+00,4.0218042615E+02,4.0276049955E+02,9.0542621049E-02
2020-09-17,05:56:03.874,260.24726706,6245.934409,261.24726706,1600322163.874,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934533E+00,1.9729350265E+00,4.0219338897E+02,4.0277393286E+02,9.0542621049E-02
2020-09-17,05:56:03.907,260.24726744,6245.934419,261.24726744,1600322163.907,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696746283E+00,1.9720151097E+00,4.0219338897E+02,4.0277393286E+02,9.0542621049E-02
2020-09-17,05:56:03.934,260.24726777,6245.934426,261.24726777,1600322163.935,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696746283E+00,1.9720159582E+00,4.0219338897E+02,4.0277414348E+02,9.0608279930E-02
2020-09-17,05:56:03.956,260.24726801,6245.934432,261.24726801,1600322163.956,0,963,1.5144918823E+02,6.0000328064E+01,2.7687500000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696746283E+00,1.9720168067E+00,4.0224188139E+02,4.0282291658E+02,9.0608279930E-02
2020-09-17,05:56:03.983,260.24726833,6245.934440,261.24726833,1600322163.984,0,963,1.5146413269E+02,6.0000328064E+01,2.7700000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608877E+00,1.9722032876E+00,4.0224188139E+02,4.0282291658E+02,9.0608279930E-02
2020-09-17,05:56:04.006,260.24726859,6245.934446,261.24726859,1600322164.006,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608877E+00,1.9722029299E+00,4.0224188139E+02,4.0282282779E+02,9.0580605443E-02
2020-09-17,05:56:04.026,260.24726883,6245.934452,261.24726883,1600322164.027,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608877E+00,1.9722025722E+00,4.0214990080E+02,4.0273062559E+02,9.0580605443E-02
2020-09-17,05:56:04.055,260.24726916,6245.934460,261.24726916,1600322164.055,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709660397E+00,1.9733090380E+00,4.0214990080E+02,4.0273062559E+02,9.0580605443E-02
2020-09-17,05:56:04.076,260.24726941,6245.934466,261.24726941,1600322164.077,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709660397E+00,1.9733081740E+00,4.0214990080E+02,4.0273041126E+02,9.0513787989E-02
2020-09-17,05:56:04.098,260.24726965,6245.934472,261.24726965,1600322164.098,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709660397E+00,1.9733073099E+00,4.0223853455E+02,4.0281895859E+02,9.0513787989E-02
2020-09-17,05:56:04.124,260.24726995,6245.934479,261.24726995,1600322164.124,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829439E+00,1.9722229276E+00,4.0223853455E+02,4.0281895859E+02,9.0513787989E-02
2020-09-17,05:56:04.144,260.24727020,6245.934485,261.24727020,1600322164.145,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829439E+00,1.9722223984E+00,4.0223853455E+02,4.0281882723E+02,9.0472844458E-02
2020-09-17,05:56:04.165,260.24727044,6245.934491,261.24727044,1600322164.166,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829439E+00,1.9722218692E+00,4.0228622335E+02,4.0286645346E+02,9.0472844458E-02
2020-09-17,05:56:04.191,260.24727074,6245.934498,261.24727074,1600322164.192,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486493E+00,1.9725880088E+00,4.0228622335E+02,4.0286645346E+02,9.0472844458E-02
2020-09-17,05:56:04.213,260.24727100,6245.934504,261.24727100,1600322164.214,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486493E+00,1.9725866019E+00,4.0228622335E+02,4.0286610424E+02,9.0364007308E-02
2020-09-17,05:56:04.233,260.24727123,6245.934509,261.24727123,1600322164.234,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486493E+00,1.9725851950E+00,4.0216002490E+02,4.0273937477E+02,9.0364007308E-02
2020-09-17,05:56:04.263,260.24727157,6245.934518,261.24727157,1600322164.264,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706993184E+00,1.9730363986E+00,4.0216002490E+02,4.0273937477E+02,9.0364007308E-02
2020-09-17,05:56:04.303,260.24727204,6245.934529,261.24727204,1600322164.304,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706993184E+00,1.9730369776E+00,4.0216002490E+02,4.0273951843E+02,9.0408793046E-02
2020-09-17,05:56:04.336,260.24727242,6245.934538,261.24727242,1600322164.337,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706993184E+00,1.9730375567E+00,4.0225041516E+02,4.0283018263E+02,9.0408793046E-02
2020-09-17,05:56:04.362,260.24727272,6245.934545,261.24727272,1600322164.363,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646157E+00,1.9722018636E+00,4.0225041516E+02,4.0283018263E+02,9.0408793046E-02
2020-09-17,05:56:04.384,260.24727296,6245.934551,261.24727296,1600322164.384,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646157E+00,1.9721995939E+00,4.0225041516E+02,4.0282961918E+02,9.0233176336E-02
2020-09-17,05:56:04.405,260.24727322,6245.934557,261.24727322,1600322164.406,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698646157E+00,1.9721973242E+00,4.0221828000E+02,4.0279687435E+02,9.0233176336E-02
2020-09-17,05:56:04.431,260.24727352,6245.934564,261.24727352,1600322164.432,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226616E+00,1.9731565047E+00,4.0221828000E+02,4.0279687435E+02,9.0233176336E-02
2020-09-17,05:56:04.453,260.24727376,6245.934570,261.24727376,1600322164.453,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226616E+00,1.9731612271E+00,4.0221828000E+02,4.0279804600E+02,9.0598395419E-02
2020-09-17,05:56:04.473,260.24727400,6245.934576,261.24727400,1600322164.474,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226616E+00,1.9731659496E+00,4.0222542499E+02,4.0280637299E+02,9.0598395419E-02
2020-09-17,05:56:04.500,260.24727431,6245.934583,261.24727431,1600322164.500,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846563E+00,1.9734282557E+00,4.0222542499E+02,4.0280637299E+02,9.0598395419E-02
2020-09-17,05:56:04.520,260.24727455,6245.934589,261.24727455,1600322164.521,0,963,1.5152391052E+02,6.0000328064E+01,2.7750000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846563E+00,1.9734263784E+00,4.0222542499E+02,4.0280590727E+02,9.0453228686E-02
2020-09-17,05:56:04.542,260.24727480,6245.934595,261.24727480,1600322164.543,0,963,1.5148953247E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846563E+00,1.9734245011E+00,4.0221346305E+02,4.0279346236E+02,9.0453228686E-02
2020-09-17,05:56:04.571,260.24727513,6245.934603,261.24727513,1600322164.571,0,963,1.5148953247E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814318E+00,1.9730207979E+00,4.0221346305E+02,4.0279346236E+02,9.0453228686E-02
2020-09-17,05:56:04.592,260.24727537,6245.934609,261.24727537,1600322164.592,0,963,1.5148953247E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814318E+00,1.9730200905E+00,4.0221346305E+02,4.0279328684E+02,9.0398516695E-02
2020-09-17,05:56:04.618,260.24727568,6245.934616,261.24727568,1600322164.619,0,963,1.5150639234E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814318E+00,1.9730193831E+00,4.0231829121E+02,4.0289809056E+02,9.0398516695E-02
2020-09-17,05:56:04.650,260.24727604,6245.934625,261.24727604,1600322164.650,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697470875E+00,1.9720839304E+00,4.0231829121E+02,4.0289809056E+02,9.0398516695E-02
2020-09-17,05:56:04.671,260.24727628,6245.934631,261.24727628,1600322164.671,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697470875E+00,1.9720845776E+00,4.0231829121E+02,4.0289825127E+02,9.0448600097E-02
2020-09-17,05:56:04.693,260.24727654,6245.934637,261.24727654,1600322164.693,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697470875E+00,1.9720852249E+00,4.0224636774E+02,4.0282638480E+02,9.0448600097E-02
2020-09-17,05:56:04.721,260.24727687,6245.934645,261.24727687,1600322164.722,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650251E+00,1.9722033024E+00,4.0224636774E+02,4.0282638480E+02,9.0448600097E-02
2020-09-17,05:56:04.746,260.24727716,6245.934652,261.24727716,1600322164.747,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650251E+00,1.9722025053E+00,4.0224636774E+02,4.0282618692E+02,9.0386924452E-02
2020-09-17,05:56:04.767,260.24727741,6245.934658,261.24727741,1600322164.768,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698650251E+00,1.9722017082E+00,4.0211129798E+02,4.0269072466E+02,9.0386924452E-02
2020-09-17,05:56:04.798,260.24727775,6245.934666,261.24727775,1600322164.798,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887907E+00,1.9724257392E+00,4.0211129798E+02,4.0269072466E+02,9.0386924452E-02
2020-09-17,05:56:04.821,260.24727802,6245.934673,261.24727802,1600322164.821,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887907E+00,1.9724244397E+00,4.0211129798E+02,4.0269040219E+02,9.0286382157E-02
2020-09-17,05:56:04.842,260.24727826,6245.934678,261.24727826,1600322164.842,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887907E+00,1.9724231401E+00,4.0224775615E+02,4.0282673430E+02,9.0286382157E-02
2020-09-17,05:56:04.868,260.24727858,6245.934686,261.24727858,1600322164.869,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523716E+00,1.9726870334E+00,4.0224775615E+02,4.0282673430E+02,9.0286382157E-02
2020-09-17,05:56:04.891,260.24727884,6245.934692,261.24727884,1600322164.892,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523716E+00,1.9726874879E+00,4.0224775615E+02,4.0282684710E+02,9.0321538634E-02
2020-09-17,05:56:04.913,260.24727909,6245.934698,261.24727909,1600322164.913,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523716E+00,1.9726879423E+00,4.0225727959E+02,4.0283649705E+02,9.0321538634E-02
2020-09-17,05:56:04.941,260.24727942,6245.934706,261.24727942,1600322164.942,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229572E+00,1.9722580189E+00,4.0225727959E+02,4.0283649705E+02,9.0321538634E-02
2020-09-17,05:56:04.963,260.24727966,6245.934712,261.24727966,1600322164.963,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229572E+00,1.9722583326E+00,4.0225727959E+02,4.0283657492E+02,9.0345810416E-02
2020-09-17,05:56:04.986,260.24727994,6245.934719,261.24727994,1600322164.987,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229572E+00,1.9722586463E+00,4.0219082067E+02,4.0277009815E+02,9.0345810416E-02
2020-09-17,05:56:05.020,260.24728034,6245.934728,261.24728034,1600322165.021,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695880298E+00,1.9719233218E+00,4.0219082067E+02,4.0277009815E+02,9.0345810416E-02
2020-09-17,05:56:05.046,260.24728064,6245.934735,261.24728064,1600322165.047,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695880298E+00,1.9719255969E+00,4.0219082067E+02,4.0277066295E+02,9.0521876989E-02
2020-09-17,05:56:05.068,260.24728088,6245.934741,261.24728088,1600322165.068,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695880298E+00,1.9719278721E+00,4.0235231994E+02,4.0293296009E+02,9.0521876989E-02
2020-09-17,05:56:05.095,260.24728119,6245.934749,261.24728119,1600322165.095,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698628160E+00,1.9722029848E+00,4.0235231994E+02,4.0293296009E+02,9.0521876989E-02
2020-09-17,05:56:05.115,260.24728144,6245.934754,261.24728144,1600322165.116,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698628160E+00,1.9722019653E+00,4.0235231994E+02,4.0293270696E+02,9.0442998301E-02
2020-09-17,05:56:05.137,260.24728168,6245.934760,261.24728168,1600322165.137,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698628160E+00,1.9722009459E+00,4.0232083893E+02,4.0290092742E+02,9.0442998301E-02
2020-09-17,05:56:05.164,260.24728200,6245.934768,261.24728200,1600322165.165,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949312E+00,1.9726335741E+00,4.0232083893E+02,4.0290092742E+02,9.0442998301E-02
2020-09-17,05:56:05.187,260.24728226,6245.934774,261.24728226,1600322165.187,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949312E+00,1.9726341995E+00,4.0232083893E+02,4.0290108267E+02,9.0491381063E-02
2020-09-17,05:56:05.210,260.24728253,6245.934781,261.24728253,1600322165.211,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949312E+00,1.9726348250E+00,4.0212692934E+02,4.0270704860E+02,9.0491381063E-02
2020-09-17,05:56:05.236,260.24728284,6245.934788,261.24728284,1600322165.237,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012679E+00,1.9723408129E+00,4.0212692934E+02,4.0270704860E+02,9.0491381063E-02
2020-09-17,05:56:05.257,260.24728308,6245.934794,261.24728308,1600322165.258,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012679E+00,1.9723404527E+00,4.0212692934E+02,4.0270695923E+02,9.0463518352E-02
2020-09-17,05:56:05.279,260.24728332,6245.934800,261.24728332,1600322165.279,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700012679E+00,1.9723400926E+00,4.0218721639E+02,4.0276724387E+02,9.0463518352E-02
2020-09-17,05:56:05.306,260.24728365,6245.934807,261.24728365,1600322165.307,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964309E+00,1.9724353686E+00,4.0218721639E+02,4.0276724387E+02,9.0463518352E-02
2020-09-17,05:56:05.328,260.24728390,6245.934814,261.24728390,1600322165.329,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964309E+00,1.9724354271E+00,4.0218721639E+02,4.0276725840E+02,9.0468047283E-02
2020-09-17,05:56:05.351,260.24728417,6245.934820,261.24728417,1600322165.352,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700964309E+00,1.9724354857E+00,4.0219148789E+02,4.0277155058E+02,9.0468047283E-02
2020-09-17,05:56:05.381,260.24728450,6245.934828,261.24728450,1600322165.381,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001133E+00,1.9723390537E+00,4.0219148789E+02,4.0277155058E+02,9.0468047283E-02
2020-09-17,05:56:05.415,260.24728491,6245.934838,261.24728491,1600322165.416,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001133E+00,1.9723376228E+00,4.0219148789E+02,4.0277119545E+02,9.0357341893E-02
2020-09-17,05:56:05.448,260.24728529,6245.934847,261.24728529,1600322165.449,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001133E+00,1.9723361919E+00,4.0218864422E+02,4.0276799256E+02,9.0357341893E-02
2020-09-17,05:56:05.480,260.24728566,6245.934856,261.24728566,1600322165.481,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744420E+00,1.9724106088E+00,4.0218864422E+02,4.0276799256E+02,9.0357341893E-02
2020-09-17,05:56:05.502,260.24728590,6245.934862,261.24728590,1600322165.502,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744420E+00,1.9724102254E+00,4.0218864422E+02,4.0276789739E+02,9.0327675668E-02
2020-09-17,05:56:05.523,260.24728615,6245.934868,261.24728615,1600322165.523,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744420E+00,1.9724098419E+00,4.0225512325E+02,4.0283437699E+02,9.0327675668E-02
2020-09-17,05:56:05.552,260.24728648,6245.934876,261.24728648,1600322165.552,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165326E+00,1.9722517453E+00,4.0225512325E+02,4.0283437699E+02,9.0327675668E-02
2020-09-17,05:56:05.573,260.24728674,6245.934882,261.24728674,1600322165.574,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165326E+00,1.9722544759E+00,4.0225512325E+02,4.0283505482E+02,9.0538945316E-02
2020-09-17,05:56:05.595,260.24728698,6245.934888,261.24728698,1600322165.595,0,963,1.5148765564E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165326E+00,1.9722572065E+00,4.0218436243E+02,4.0276486970E+02,9.0538945316E-02
2020-09-17,05:56:05.622,260.24728730,6245.934895,261.24728730,1600322165.623,0,963,1.5146625977E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773252E+00,1.9727185465E+00,4.0218436243E+02,4.0276486970E+02,9.0538945316E-02
2020-09-17,05:56:05.644,260.24728755,6245.934901,261.24728755,1600322165.644,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773252E+00,1.9727171124E+00,4.0218436243E+02,4.0276451384E+02,9.0428010677E-02
2020-09-17,05:56:05.667,260.24728781,6245.934908,261.24728781,1600322165.667,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773252E+00,1.9727156783E+00,4.0222064971E+02,4.0280049758E+02,9.0428010677E-02
2020-09-17,05:56:05.697,260.24728816,6245.934916,261.24728816,1600322165.697,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755917E+00,1.9731144175E+00,4.0222064971E+02,4.0280049758E+02,9.0428010677E-02
2020-09-17,05:56:05.717,260.24728840,6245.934922,261.24728840,1600322165.718,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755917E+00,1.9731134855E+00,4.0222064971E+02,4.0280026635E+02,9.0355934968E-02
2020-09-17,05:56:05.743,260.24728870,6245.934929,261.24728870,1600322165.744,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755917E+00,1.9731125536E+00,4.0223560573E+02,4.0281501269E+02,9.0355934968E-02
2020-09-17,05:56:05.779,260.24728911,6245.934939,261.24728911,1600322165.779,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357082E+00,1.9721715556E+00,4.0223560573E+02,4.0281501269E+02,9.0355934968E-02
2020-09-17,05:56:05.802,260.24728938,6245.934945,261.24728938,1600322165.802,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357082E+00,1.9721727726E+00,4.0223560573E+02,4.0281531480E+02,9.0450101601E-02
2020-09-17,05:56:05.822,260.24728962,6245.934951,261.24728962,1600322165.823,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357082E+00,1.9721739896E+00,4.0211369651E+02,4.0269353190E+02,9.0450101601E-02
2020-09-17,05:56:05.848,260.24728992,6245.934958,261.24728992,1600322165.849,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117694E+00,1.9725504971E+00,4.0211369651E+02,4.0269353190E+02,9.0450101601E-02
2020-09-17,05:56:05.872,260.24729020,6245.934965,261.24729020,1600322165.873,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117694E+00,1.9725499346E+00,4.0211369651E+02,4.0269339232E+02,9.0406583157E-02
2020-09-17,05:56:05.894,260.24729044,6245.934971,261.24729044,1600322165.894,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117694E+00,1.9725493721E+00,4.0216913301E+02,4.0274876914E+02,9.0406583157E-02
2020-09-17,05:56:05.920,260.24729074,6245.934978,261.24729074,1600322165.920,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613417E+00,1.9723987659E+00,4.0216913301E+02,4.0274876914E+02,9.0406583157E-02
2020-09-17,05:56:05.941,260.24729100,6245.934984,261.24729100,1600322165.942,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613417E+00,1.9723986144E+00,4.0216913301E+02,4.0274873154E+02,9.0394860710E-02
2020-09-17,05:56:05.963,260.24729125,6245.934990,261.24729125,1600322165.964,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613417E+00,1.9723984629E+00,4.0227807796E+02,4.0285779589E+02,9.0394860710E-02
2020-09-17,05:56:05.992,260.24729157,6245.934998,261.24729157,1600322165.992,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635571E+00,1.9723005623E+00,4.0227807796E+02,4.0285779589E+02,9.0394860710E-02
2020-09-17,05:56:06.013,260.24729183,6245.935004,261.24729183,1600322166.014,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635571E+00,1.9723018272E+00,4.0227807796E+02,4.0285810988E+02,9.0492722393E-02
2020-09-17,05:56:06.033,260.24729206,6245.935009,261.24729206,1600322166.034,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699635571E+00,1.9723030920E+00,4.0221036032E+02,4.0279060855E+02,9.0492722393E-02
2020-09-17,05:56:06.061,260.24729237,6245.935017,261.24729237,1600322166.061,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180473E+00,1.9723576469E+00,4.0221036032E+02,4.0279060855E+02,9.0492722393E-02
2020-09-17,05:56:06.084,260.24729264,6245.935023,261.24729264,1600322166.084,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180473E+00,1.9723573974E+00,4.0221036032E+02,4.0279054663E+02,9.0473419986E-02
2020-09-17,05:56:06.105,260.24729288,6245.935029,261.24729288,1600322166.105,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180473E+00,1.9723571479E+00,4.0213110930E+02,4.0271111938E+02,9.0473419986E-02
2020-09-17,05:56:06.135,260.24729324,6245.935038,261.24729324,1600322166.136,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300240E+00,1.9723691388E+00,4.0213110930E+02,4.0271111938E+02,9.0473419986E-02
2020-09-17,05:56:06.163,260.24729355,6245.935045,261.24729355,1600322166.163,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300240E+00,1.9723661444E+00,4.0213110930E+02,4.0271037633E+02,9.0241754370E-02
2020-09-17,05:56:06.184,260.24729380,6245.935051,261.24729380,1600322166.184,0,963,1.5146388245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700300240E+00,1.9723631501E+00,4.0222760649E+02,4.0280626930E+02,9.0241754370E-02
2020-09-17,05:56:06.213,260.24729413,6245.935059,261.24729413,1600322166.213,0,963,1.5151013489E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331628E+00,1.9730671217E+00,4.0222760649E+02,4.0280626930E+02,9.0241754370E-02
2020-09-17,05:56:06.233,260.24729437,6245.935065,261.24729437,1600322166.234,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331628E+00,1.9730694735E+00,4.0222760649E+02,4.0280685282E+02,9.0423641037E-02
2020-09-17,05:56:06.255,260.24729462,6245.935071,261.24729462,1600322166.255,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331628E+00,1.9730718252E+00,4.0227387318E+02,4.0285376974E+02,9.0423641037E-02
2020-09-17,05:56:06.280,260.24729492,6245.935078,261.24729492,1600322166.281,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609815E+00,1.9723988462E+00,4.0227387318E+02,4.0285376974E+02,9.0423641037E-02
2020-09-17,05:56:06.302,260.24729516,6245.935084,261.24729516,1600322166.302,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609815E+00,1.9723978494E+00,4.0227387318E+02,4.0285352230E+02,9.0346523064E-02
2020-09-17,05:56:06.322,260.24729541,6245.935090,261.24729541,1600322166.323,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609815E+00,1.9723968527E+00,4.0221646610E+02,4.0279578509E+02,9.0346523064E-02
2020-09-17,05:56:06.351,260.24729573,6245.935098,261.24729573,1600322166.351,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624915E+00,1.9718977717E+00,4.0221646610E+02,4.0279578509E+02,9.0346523064E-02
2020-09-17,05:56:06.375,260.24729601,6245.935104,261.24729601,1600322166.375,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624915E+00,1.9719003224E+00,4.0221646610E+02,4.0279641834E+02,9.0543914372E-02
2020-09-17,05:56:06.397,260.24729626,6245.935110,261.24729626,1600322166.397,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695624915E+00,1.9719028731E+00,4.0217126648E+02,4.0275178673E+02,9.0543914372E-02
2020-09-17,05:56:06.424,260.24729659,6245.935118,261.24729659,1600322166.425,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697157908E+00,1.9720563545E+00,4.0217126648E+02,4.0275178673E+02,9.0543914372E-02
2020-09-17,05:56:06.447,260.24729684,6245.935124,261.24729684,1600322166.447,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697157908E+00,1.9720544333E+00,4.0217126648E+02,4.0275130984E+02,9.0395245805E-02
2020-09-17,05:56:06.470,260.24729711,6245.935131,261.24729711,1600322166.470,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697157908E+00,1.9720525120E+00,4.0224288506E+02,4.0282255474E+02,9.0395245805E-02
2020-09-17,05:56:06.499,260.24729744,6245.935139,261.24729744,1600322166.499,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810411E+00,1.9716172466E+00,4.0224288506E+02,4.0282255474E+02,9.0395245805E-02
2020-09-17,05:56:06.530,260.24729781,6245.935147,261.24729781,1600322166.531,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810411E+00,1.9716171935E+00,4.0224288506E+02,4.0282254157E+02,9.0391140161E-02
2020-09-17,05:56:06.562,260.24729817,6245.935156,261.24729817,1600322166.562,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692810411E+00,1.9716171405E+00,4.0215421297E+02,4.0273372853E+02,9.0391140161E-02
2020-09-17,05:56:06.591,260.24729851,6245.935164,261.24729851,1600322166.591,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450065E+00,1.9726823680E+00,4.0215421297E+02,4.0273372853E+02,9.0391140161E-02
2020-09-17,05:56:06.612,260.24729876,6245.935170,261.24729876,1600322166.613,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450065E+00,1.9726820577E+00,4.0215421297E+02,4.0273365153E+02,9.0367136623E-02
2020-09-17,05:56:06.634,260.24729902,6245.935176,261.24729902,1600322166.635,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450065E+00,1.9726817474E+00,4.0226447267E+02,4.0284399309E+02,9.0367136623E-02
2020-09-17,05:56:06.664,260.24729936,6245.935185,261.24729936,1600322166.665,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374760E+00,1.9721736150E+00,4.0226447267E+02,4.0284399309E+02,9.0367136623E-02
2020-09-17,05:56:06.686,260.24729961,6245.935191,261.24729961,1600322166.686,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374760E+00,1.9721743539E+00,4.0226447267E+02,4.0284417652E+02,9.0424309116E-02
2020-09-17,05:56:06.707,260.24729985,6245.935196,261.24729985,1600322166.707,0,963,1.5152169800E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374760E+00,1.9721750928E+00,4.0228437378E+02,4.0286428976E+02,9.0424309116E-02
2020-09-17,05:56:06.733,260.24730016,6245.935204,261.24730016,1600322166.734,0,963,1.5152363892E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820188E+00,1.9722196885E+00,4.0228437378E+02,4.0286428976E+02,9.0424309116E-02
2020-09-17,05:56:06.756,260.24730043,6245.935210,261.24730043,1600322166.757,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820188E+00,1.9722203118E+00,4.0228437378E+02,4.0286444450E+02,9.0472537294E-02
2020-09-17,05:56:06.778,260.24730067,6245.935216,261.24730067,1600322166.778,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698820188E+00,1.9722209351E+00,4.0213532337E+02,4.0271533387E+02,9.0472537294E-02
2020-09-17,05:56:06.805,260.24730098,6245.935224,261.24730098,1600322166.805,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265197E+00,1.9725658450E+00,4.0213532337E+02,4.0271533387E+02,9.0472537294E-02
2020-09-17,05:56:06.825,260.24730122,6245.935229,261.24730122,1600322166.825,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265197E+00,1.9725640947E+00,4.0213532337E+02,4.0271489955E+02,9.0337129387E-02
2020-09-17,05:56:06.851,260.24730153,6245.935237,261.24730153,1600322166.852,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265197E+00,1.9725623443E+00,4.0215844971E+02,4.0273762489E+02,9.0337129387E-02
2020-09-17,05:56:06.885,260.24730192,6245.935246,261.24730192,1600322166.886,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695470833E+00,1.9718821023E+00,4.0215844971E+02,4.0273762489E+02,9.0337129387E-02
2020-09-17,05:56:06.907,260.24730216,6245.935252,261.24730216,1600322166.907,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695470833E+00,1.9718847788E+00,4.0215844971E+02,4.0273828927E+02,9.0544255067E-02
2020-09-17,05:56:06.927,260.24730241,6245.935258,261.24730241,1600322166.928,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695470833E+00,1.9718874553E+00,4.0225950637E+02,4.0284015618E+02,9.0544255067E-02
2020-09-17,05:56:06.953,260.24730271,6245.935265,261.24730271,1600322166.954,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838377E+00,1.9724248476E+00,4.0225950637E+02,4.0284015618E+02,9.0544255067E-02
2020-09-17,05:56:06.974,260.24730295,6245.935271,261.24730295,1600322166.975,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838377E+00,1.9724222765E+00,4.0225950637E+02,4.0283951797E+02,9.0345337407E-02
2020-09-17,05:56:06.996,260.24730319,6245.935277,261.24730319,1600322166.996,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838377E+00,1.9724197053E+00,4.0229921629E+02,4.0287864686E+02,9.0345337407E-02
2020-09-17,05:56:07.023,260.24730351,6245.935284,261.24730351,1600322167.023,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820060E+00,1.9727182271E+00,4.0229921629E+02,4.0287864686E+02,9.0345337407E-02
2020-09-17,05:56:07.043,260.24730375,6245.935290,261.24730375,1600322167.044,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820060E+00,1.9727203030E+00,4.0229921629E+02,4.0287916212E+02,9.0505916661E-02
2020-09-17,05:56:07.065,260.24730400,6245.935296,261.24730400,1600322167.066,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820060E+00,1.9727223789E+00,4.0217611285E+02,4.0275639632E+02,9.0505916661E-02
2020-09-17,05:56:07.095,260.24730435,6245.935304,261.24730435,1600322167.096,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174095E+00,1.9722572306E+00,4.0217611285E+02,4.0275639632E+02,9.0505916661E-02
2020-09-17,05:56:07.118,260.24730461,6245.935311,261.24730461,1600322167.118,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174095E+00,1.9722590972E+00,4.0217611285E+02,4.0275685959E+02,9.0650336573E-02
2020-09-17,05:56:07.141,260.24730487,6245.935317,261.24730487,1600322167.141,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699174095E+00,1.9722609637E+00,4.0227450772E+02,4.0285585992E+02,9.0650336573E-02
2020-09-17,05:56:07.170,260.24730521,6245.935325,261.24730521,1600322167.170,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792878E+00,1.9727233915E+00,4.0227450772E+02,4.0285585992E+02,9.0650336573E-02
2020-09-17,05:56:07.190,260.24730545,6245.935331,261.24730545,1600322167.191,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792878E+00,1.9727196885E+00,4.0227450772E+02,4.0285494084E+02,9.0363891584E-02
2020-09-17,05:56:07.213,260.24730571,6245.935337,261.24730571,1600322167.213,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792878E+00,1.9727159855E+00,4.0233259846E+02,4.0291219619E+02,9.0363891584E-02
2020-09-17,05:56:07.243,260.24730606,6245.935346,261.24730606,1600322167.244,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509920E+00,1.9723873003E+00,4.0233259846E+02,4.0291219619E+02,9.0363891584E-02
2020-09-17,05:56:07.269,260.24730637,6245.935353,261.24730637,1600322167.270,0,963,1.5154110718E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509920E+00,1.9723857949E+00,4.0233259846E+02,4.0291182246E+02,9.0247428045E-02
2020-09-17,05:56:07.290,260.24730661,6245.935359,261.24730661,1600322167.291,0,963,1.5153395386E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509920E+00,1.9723842896E+00,4.0206995459E+02,4.0264842698E+02,9.0247428045E-02
2020-09-17,05:56:07.319,260.24730694,6245.935367,261.24730694,1600322167.320,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106446E+00,1.9725441313E+00,4.0206995459E+02,4.0264842698E+02,9.0247428045E-02
2020-09-17,05:56:07.341,260.24730719,6245.935373,261.24730719,1600322167.341,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106446E+00,1.9725474725E+00,4.0206995459E+02,4.0264925588E+02,9.0505900525E-02
2020-09-17,05:56:07.361,260.24730743,6245.935378,261.24730743,1600322167.362,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106446E+00,1.9725508136E+00,4.0217460881E+02,4.0275489001E+02,9.0505900525E-02
2020-09-17,05:56:07.388,260.24730773,6245.935386,261.24730773,1600322167.388,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736887E+00,1.9724136951E+00,4.0217460881E+02,4.0275489001E+02,9.0505900525E-02
2020-09-17,05:56:07.410,260.24730799,6245.935392,261.24730799,1600322167.410,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736887E+00,1.9724165804E+00,4.0217460881E+02,4.0275560606E+02,9.0729126112E-02
2020-09-17,05:56:07.430,260.24730822,6245.935397,261.24730822,1600322167.430,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736887E+00,1.9724194657E+00,4.0219958290E+02,4.0278133233E+02,9.0729126112E-02
2020-09-17,05:56:07.457,260.24730853,6245.935405,261.24730853,1600322167.457,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134772E+00,1.9722590634E+00,4.0219958290E+02,4.0278133233E+02,9.0729126112E-02
2020-09-17,05:56:07.477,260.24730877,6245.935411,261.24730877,1600322167.478,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134772E+00,1.9722561765E+00,4.0219958290E+02,4.0278061578E+02,9.0505760900E-02
2020-09-17,05:56:07.499,260.24730902,6245.935416,261.24730902,1600322167.499,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134772E+00,1.9722532896E+00,4.0224795451E+02,4.0282834064E+02,9.0505760900E-02
2020-09-17,05:56:07.525,260.24730932,6245.935424,261.24730932,1600322167.525,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354586E+00,1.9729761285E+00,4.0224795451E+02,4.0282834064E+02,9.0505760900E-02
2020-09-17,05:56:07.546,260.24730956,6245.935429,261.24730956,1600322167.546,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354586E+00,1.9729758626E+00,4.0224795451E+02,4.0282827465E+02,9.0485192470E-02
2020-09-17,05:56:07.566,260.24730980,6245.935435,261.24730980,1600322167.567,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354586E+00,1.9729755967E+00,4.0221243420E+02,4.0279263711E+02,9.0485192470E-02
2020-09-17,05:56:07.595,260.24731014,6245.935443,261.24731014,1600322167.596,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884798E+00,1.9722277309E+00,4.0221243420E+02,4.0279263711E+02,9.0485192470E-02
2020-09-17,05:56:07.628,260.24731051,6245.935452,261.24731051,1600322167.628,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884798E+00,1.9722241872E+00,4.0221243420E+02,4.0279175749E+02,9.0211005175E-02
2020-09-17,05:56:07.658,260.24731087,6245.935461,261.24731087,1600322167.659,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698884798E+00,1.9722206435E+00,4.0224468330E+02,4.0282317337E+02,9.0211005175E-02
2020-09-17,05:56:07.687,260.24731120,6245.935469,261.24731120,1600322167.688,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096390E+00,1.9734432484E+00,4.0224468330E+02,4.0282317337E+02,9.0211005175E-02
2020-09-17,05:56:07.709,260.24731145,6245.935475,261.24731145,1600322167.709,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096390E+00,1.9734457374E+00,4.0224468330E+02,4.0282379086E+02,9.0403472086E-02
2020-09-17,05:56:07.730,260.24731169,6245.935481,261.24731169,1600322167.730,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096390E+00,1.9734482265E+00,4.0229471307E+02,4.0287451023E+02,9.0403472086E-02
2020-09-17,05:56:07.759,260.24731203,6245.935489,261.24731203,1600322167.759,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415146E+00,1.9725790722E+00,4.0229471307E+02,4.0287451023E+02,9.0403472086E-02
2020-09-17,05:56:07.779,260.24731227,6245.935494,261.24731227,1600322167.780,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415146E+00,1.9725802270E+00,4.0229471307E+02,4.0287479689E+02,9.0492809946E-02
2020-09-17,05:56:07.802,260.24731252,6245.935501,261.24731252,1600322167.802,0,963,1.5153216553E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415146E+00,1.9725813819E+00,4.0222119119E+02,4.0280145561E+02,9.0492809946E-02
2020-09-17,05:56:07.829,260.24731285,6245.935508,261.24731285,1600322167.830,0,963,1.5153440857E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638716E+00,1.9725036466E+00,4.0222119119E+02,4.0280145561E+02,9.0492809946E-02
2020-09-17,05:56:07.851,260.24731309,6245.935514,261.24731309,1600322167.851,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638716E+00,1.9725020751E+00,4.0222119119E+02,4.0280106558E+02,9.0371235207E-02
2020-09-17,05:56:07.871,260.24731333,6245.935520,261.24731333,1600322167.872,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638716E+00,1.9725005037E+00,4.0224409603E+02,4.0282361339E+02,9.0371235207E-02
2020-09-17,05:56:07.901,260.24731367,6245.935528,261.24731367,1600322167.901,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600973E+00,1.9728971992E+00,4.0224409603E+02,4.0282361339E+02,9.0371235207E-02
2020-09-17,05:56:07.921,260.24731391,6245.935534,261.24731391,1600322167.922,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600973E+00,1.9729001118E+00,4.0224409603E+02,4.0282433617E+02,9.0596518600E-02
2020-09-17,05:56:07.948,260.24731422,6245.935541,261.24731422,1600322167.949,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600973E+00,1.9729030245E+00,4.0221508557E+02,4.0279600659E+02,9.0596518600E-02
2020-09-17,05:56:07.980,260.24731458,6245.935550,261.24731458,1600322167.980,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178440E+00,1.9726604832E+00,4.0221508557E+02,4.0279600659E+02,9.0596518600E-02
2020-09-17,05:56:08.000,260.24731483,6245.935556,261.24731483,1600322168.001,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178440E+00,1.9726561529E+00,4.0221508557E+02,4.0279493195E+02,9.0261541962E-02
2020-09-17,05:56:08.022,260.24731507,6245.935562,261.24731507,1600322168.022,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178440E+00,1.9726518226E+00,4.0227710209E+02,4.0285596309E+02,9.0261541962E-02
2020-09-17,05:56:08.051,260.24731541,6245.935570,261.24731541,1600322168.051,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108826E+00,1.9734458006E+00,4.0227710209E+02,4.0285596309E+02,9.0261541962E-02
2020-09-17,05:56:08.072,260.24731565,6245.935576,261.24731565,1600322168.072,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108826E+00,1.9734489325E+00,4.0227710209E+02,4.0285674013E+02,9.0503721320E-02
2020-09-17,05:56:08.092,260.24731589,6245.935581,261.24731589,1600322168.093,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108826E+00,1.9734520645E+00,4.0218966772E+02,4.0276995666E+02,9.0503721320E-02
2020-09-17,05:56:08.118,260.24731619,6245.935589,261.24731619,1600322168.119,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295729E+00,1.9722693517E+00,4.0218966772E+02,4.0276995666E+02,9.0503721320E-02
2020-09-17,05:56:08.140,260.24731644,6245.935594,261.24731644,1600322168.140,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295729E+00,1.9722685174E+00,4.0218966772E+02,4.0276974960E+02,9.0439172226E-02
2020-09-17,05:56:08.161,260.24731669,6245.935601,261.24731669,1600322168.162,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295729E+00,1.9722676832E+00,4.0230768790E+02,4.0288773288E+02,9.0439172226E-02
2020-09-17,05:56:08.190,260.24731701,6245.935608,261.24731701,1600322168.190,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526184E+00,1.9722907560E+00,4.0230768790E+02,4.0288773288E+02,9.0439172226E-02
2020-09-17,05:56:08.211,260.24731727,6245.935614,261.24731727,1600322168.212,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526184E+00,1.9722904294E+00,4.0230768790E+02,4.0288765179E+02,9.0413901509E-02
2020-09-17,05:56:08.233,260.24731752,6245.935621,261.24731752,1600322168.234,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526184E+00,1.9722901028E+00,4.0221049564E+02,4.0279023834E+02,9.0413901509E-02
2020-09-17,05:56:08.260,260.24731784,6245.935628,261.24731784,1600322168.261,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533486E+00,1.9731919017E+00,4.0221049564E+02,4.0279023834E+02,9.0413901509E-02
2020-09-17,05:56:08.282,260.24731808,6245.935634,261.24731808,1600322168.282,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533486E+00,1.9731927672E+00,4.0221049564E+02,4.0279045306E+02,9.0480832690E-02
2020-09-17,05:56:08.302,260.24731832,6245.935640,261.24731832,1600322168.303,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533486E+00,1.9731936327E+00,4.0220697059E+02,4.0278713764E+02,9.0480832690E-02
2020-09-17,05:56:08.335,260.24731869,6245.935649,261.24731869,1600322168.335,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693319324E+00,1.9716704099E+00,4.0220697059E+02,4.0278713764E+02,9.0480832690E-02
2020-09-17,05:56:08.361,260.24731899,6245.935656,261.24731899,1600322168.361,0,963,1.5153590393E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693319324E+00,1.9716689831E+00,4.0220697059E+02,4.0278678340E+02,9.0370406963E-02
2020-09-17,05:56:08.381,260.24731924,6245.935662,261.24731924,1600322168.382,0,963,1.5150284729E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693319324E+00,1.9716675564E+00,4.0219818304E+02,4.0277762893E+02,9.0370406963E-02
2020-09-17,05:56:08.411,260.24731958,6245.935670,261.24731958,1600322168.412,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918184E+00,1.9725284622E+00,4.0219818304E+02,4.0277762893E+02,9.0370406963E-02
2020-09-17,05:56:08.431,260.24731981,6245.935676,261.24731981,1600322168.432,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918184E+00,1.9725276367E+00,4.0219818304E+02,4.0277742406E+02,9.0306543033E-02
2020-09-17,05:56:08.453,260.24732006,6245.935681,261.24732006,1600322168.453,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918184E+00,1.9725268111E+00,4.0220761686E+02,4.0278666659E+02,9.0306543033E-02
2020-09-17,05:56:08.482,260.24732039,6245.935689,261.24732039,1600322168.482,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026839E+00,1.9734387562E+00,4.0220761686E+02,4.0278666659E+02,9.0306543033E-02
2020-09-17,05:56:08.503,260.24732064,6245.935695,261.24732064,1600322168.503,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026839E+00,1.9734386318E+00,4.0220761686E+02,4.0278663574E+02,9.0296923998E-02
2020-09-17,05:56:08.523,260.24732088,6245.935701,261.24732088,1600322168.524,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026839E+00,1.9734385074E+00,4.0224049392E+02,4.0281952927E+02,9.0296923998E-02
2020-09-17,05:56:08.552,260.24732122,6245.935709,261.24732122,1600322168.553,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357998E+00,1.9727708330E+00,4.0224049392E+02,4.0281952927E+02,9.0296923998E-02
2020-09-17,05:56:08.573,260.24732146,6245.935715,261.24732146,1600322168.574,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357998E+00,1.9727726829E+00,4.0224049392E+02,4.0281998835E+02,9.0440016495E-02
2020-09-17,05:56:08.595,260.24732171,6245.935721,261.24732171,1600322168.596,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357998E+00,1.9727745327E+00,4.0225786990E+02,4.0283784846E+02,9.0440016495E-02
2020-09-17,05:56:08.624,260.24732204,6245.935729,261.24732204,1600322168.624,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671554E+00,1.9725055695E+00,4.0225786990E+02,4.0283784846E+02,9.0440016495E-02
2020-09-17,05:56:08.645,260.24732229,6245.935735,261.24732229,1600322168.646,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671554E+00,1.9725055569E+00,4.0225786990E+02,4.0283784533E+02,9.0439041435E-02
2020-09-17,05:56:08.668,260.24732256,6245.935741,261.24732256,1600322168.669,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671554E+00,1.9725055443E+00,4.0225502248E+02,4.0283499068E+02,9.0439041435E-02
2020-09-17,05:56:08.694,260.24732286,6245.935749,261.24732286,1600322168.695,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478265E+00,1.9722859550E+00,4.0225502248E+02,4.0283499068E+02,9.0439041435E-02
2020-09-17,05:56:08.726,260.24732323,6245.935757,261.24732323,1600322168.727,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478265E+00,1.9722846378E+00,4.0225502248E+02,4.0283466370E+02,9.0337126822E-02
2020-09-17,05:56:08.759,260.24732360,6245.935766,261.24732360,1600322168.759,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478265E+00,1.9722833206E+00,4.0220655000E+02,4.0278579443E+02,9.0337126822E-02
2020-09-17,05:56:08.786,260.24732392,6245.935774,261.24732392,1600322168.787,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808275E+00,1.9726167165E+00,4.0220655000E+02,4.0278579443E+02,9.0337126822E-02
2020-09-17,05:56:08.809,260.24732418,6245.935780,261.24732418,1600322168.809,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808275E+00,1.9726150461E+00,4.0220655000E+02,4.0278537990E+02,9.0207909917E-02
2020-09-17,05:56:08.829,260.24732442,6245.935786,261.24732442,1600322168.830,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808275E+00,1.9726133757E+00,4.0216045552E+02,4.0273880460E+02,9.0207909917E-02
2020-09-17,05:56:08.855,260.24732472,6245.935793,261.24732472,1600322168.856,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805354E+00,1.9721124913E+00,4.0216045552E+02,4.0273880460E+02,9.0207909917E-02
2020-09-17,05:56:08.877,260.24732497,6245.935799,261.24732497,1600322168.877,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805354E+00,1.9721163923E+00,4.0216045552E+02,4.0273977282E+02,9.0509761340E-02
2020-09-17,05:56:08.898,260.24732521,6245.935805,261.24732521,1600322168.898,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697805354E+00,1.9721202933E+00,4.0232734456E+02,4.0290787091E+02,9.0509761340E-02
2020-09-17,05:56:08.927,260.24732556,6245.935813,261.24732556,1600322168.928,0,963,1.5149458313E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517770E+00,1.9729925698E+00,4.0232734456E+02,4.0290787091E+02,9.0509761340E-02
2020-09-17,05:56:08.950,260.24732581,6245.935819,261.24732581,1600322168.950,0,963,1.5149911245E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517770E+00,1.9729948268E+00,4.0232734456E+02,4.0290843107E+02,9.0684319584E-02
2020-09-17,05:56:08.971,260.24732606,6245.935826,261.24732606,1600322168.972,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517770E+00,1.9729970837E+00,4.0223275527E+02,4.0281426518E+02,9.0684319584E-02
2020-09-17,05:56:09.000,260.24732640,6245.935834,261.24732640,1600322169.001,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500001E+00,1.9728951856E+00,4.0223275527E+02,4.0281426518E+02,9.0684319584E-02
2020-09-17,05:56:09.022,260.24732664,6245.935839,261.24732664,1600322169.022,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500001E+00,1.9728894992E+00,4.0223275527E+02,4.0281285412E+02,9.0244496778E-02
2020-09-17,05:56:09.048,260.24732694,6245.935847,261.24732694,1600322169.048,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500001E+00,1.9728838129E+00,4.0223517126E+02,4.0281386255E+02,9.0244496778E-02
2020-09-17,05:56:09.082,260.24732734,6245.935856,261.24732734,1600322169.082,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914211E+00,1.9732256383E+00,4.0223517126E+02,4.0281386255E+02,9.0244496778E-02
2020-09-17,05:56:09.102,260.24732758,6245.935862,261.24732758,1600322169.103,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914211E+00,1.9732265640E+00,4.0223517126E+02,4.0281409222E+02,9.0316085204E-02
2020-09-17,05:56:09.124,260.24732782,6245.935868,261.24732782,1600322169.124,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914211E+00,1.9732274898E+00,4.0228878591E+02,4.0286801374E+02,9.0316085204E-02
2020-09-17,05:56:09.150,260.24732813,6245.935875,261.24732813,1600322169.150,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486359E+00,1.9727841798E+00,4.0228878591E+02,4.0286801374E+02,9.0316085204E-02
2020-09-17,05:56:09.173,260.24732839,6245.935881,261.24732839,1600322169.173,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486359E+00,1.9727854037E+00,4.0228878591E+02,4.0286831751E+02,9.0410757212E-02
2020-09-17,05:56:09.194,260.24732865,6245.935887,261.24732865,1600322169.195,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486359E+00,1.9727866276E+00,4.0221533070E+02,4.0279506019E+02,9.0410757212E-02
2020-09-17,05:56:09.221,260.24732896,6245.935895,261.24732896,1600322169.222,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797501E+00,1.9729178974E+00,4.0221533070E+02,4.0279506019E+02,9.0410757212E-02
2020-09-17,05:56:09.243,260.24732920,6245.935901,261.24732920,1600322169.243,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797501E+00,1.9729200765E+00,4.0221533070E+02,4.0279560092E+02,9.0579309224E-02
2020-09-17,05:56:09.263,260.24732944,6245.935907,261.24732944,1600322169.264,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797501E+00,1.9729222557E+00,4.0224498380E+02,4.0282583758E+02,9.0579309224E-02
2020-09-17,05:56:09.289,260.24732975,6245.935914,261.24732975,1600322169.290,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162775E+00,1.9728587077E+00,4.0224498380E+02,4.0282583758E+02,9.0579309224E-02
2020-09-17,05:56:09.311,260.24732999,6245.935920,261.24732999,1600322169.311,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162775E+00,1.9728569176E+00,4.0224498380E+02,4.0282539335E+02,9.0440847722E-02
2020-09-17,05:56:09.332,260.24733023,6245.935926,261.24733023,1600322169.332,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162775E+00,1.9728551275E+00,4.0227325436E+02,4.0285326044E+02,9.0440847722E-02
2020-09-17,05:56:09.361,260.24733057,6245.935934,261.24733057,1600322169.361,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962903E+00,1.9729352353E+00,4.0227325436E+02,4.0285326044E+02,9.0440847722E-02
2020-09-17,05:56:09.381,260.24733081,6245.935939,261.24733081,1600322169.382,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962903E+00,1.9729341461E+00,4.0227325436E+02,4.0285299013E+02,9.0356602542E-02
2020-09-17,05:56:09.403,260.24733105,6245.935945,261.24733105,1600322169.403,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962903E+00,1.9729330569E+00,4.0221332924E+02,4.0279270839E+02,9.0356602542E-02
2020-09-17,05:56:09.437,260.24733145,6245.935955,261.24733145,1600322169.437,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076868E+00,1.9733449411E+00,4.0221332924E+02,4.0279270839E+02,9.0356602542E-02
2020-09-17,05:56:09.463,260.24733175,6245.935962,261.24733175,1600322169.463,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076868E+00,1.9733442813E+00,4.0221332924E+02,4.0279254471E+02,9.0305580429E-02
2020-09-17,05:56:09.484,260.24733200,6245.935968,261.24733200,1600322169.485,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076868E+00,1.9733436215E+00,4.0223868090E+02,4.0281776918E+02,9.0305580429E-02
2020-09-17,05:56:09.513,260.24733233,6245.935976,261.24733233,1600322169.513,0,963,1.5152175903E+02,5.9999565125E+01,2.7687500000E+01,6.0220603943E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107241E+00,1.9734467810E+00,4.0223868090E+02,4.0281776918E+02,9.0305580429E-02
2020-09-17,05:56:09.535,260.24733258,6245.935982,261.24733258,1600322169.535,0,963,1.5148895264E+02,6.0000048319E+01,2.7687500000E+01,6.0220807393E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107241E+00,1.9734475015E+00,4.0223868090E+02,4.0281794793E+02,9.0361296088E-02
2020-09-17,05:56:09.555,260.24733282,6245.935988,261.24733282,1600322169.556,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107241E+00,1.9734482221E+00,4.0228511667E+02,4.0286462934E+02,9.0361296088E-02
2020-09-17,05:56:09.585,260.24733316,6245.935996,261.24733316,1600322169.585,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169685E+00,1.9731541180E+00,4.0228511667E+02,4.0286462934E+02,9.0361296088E-02
2020-09-17,05:56:09.611,260.24733346,6245.936003,261.24733346,1600322169.611,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169685E+00,1.9731516961E+00,4.0228511667E+02,4.0286402834E+02,9.0173989261E-02
2020-09-17,05:56:09.631,260.24733370,6245.936009,261.24733370,1600322169.632,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169685E+00,1.9731492741E+00,4.0222971272E+02,4.0280794375E+02,9.0173989261E-02
2020-09-17,05:56:09.657,260.24733400,6245.936016,261.24733400,1600322169.658,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333081E+00,1.9734659882E+00,4.0222971272E+02,4.0280794375E+02,9.0173989261E-02
2020-09-17,05:56:09.678,260.24733425,6245.936022,261.24733425,1600322169.679,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333081E+00,1.9734689186E+00,4.0222971272E+02,4.0280867071E+02,9.0400585637E-02
2020-09-17,05:56:09.700,260.24733449,6245.936028,261.24733449,1600322169.700,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333081E+00,1.9734718491E+00,4.0235711250E+02,4.0293698106E+02,9.0400585637E-02
2020-09-17,05:56:09.726,260.24733480,6245.936035,261.24733480,1600322169.727,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004697E+00,1.9735390903E+00,4.0235711250E+02,4.0293698106E+02,9.0400585637E-02
2020-09-17,05:56:09.747,260.24733505,6245.936041,261.24733505,1600322169.748,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004697E+00,1.9735385740E+00,4.0235711250E+02,4.0293685293E+02,9.0360659424E-02
2020-09-17,05:56:09.769,260.24733529,6245.936047,261.24733529,1600322169.769,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004697E+00,1.9735380576E+00,4.0213282644E+02,4.0271211565E+02,9.0360659424E-02
2020-09-17,05:56:09.796,260.24733561,6245.936055,261.24733561,1600322169.797,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436325E+00,1.9722797299E+00,4.0213282644E+02,4.0271211565E+02,9.0360659424E-02
2020-09-17,05:56:09.828,260.24733598,6245.936064,261.24733598,1600322169.829,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436325E+00,1.9722786036E+00,4.0213282644E+02,4.0271183614E+02,9.0273513431E-02
2020-09-17,05:56:09.861,260.24733635,6245.936073,261.24733635,1600322169.861,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699436325E+00,1.9722774772E+00,4.0226591281E+02,4.0284483452E+02,9.0273513431E-02
2020-09-17,05:56:09.888,260.24733668,6245.936080,261.24733668,1600322169.889,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854117E+00,1.9725195430E+00,4.0226591281E+02,4.0284483452E+02,9.0273513431E-02
2020-09-17,05:56:09.911,260.24733693,6245.936086,261.24733693,1600322169.911,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854117E+00,1.9725221763E+00,4.0226591281E+02,4.0284548815E+02,9.0477233388E-02
2020-09-17,05:56:09.931,260.24733718,6245.936092,261.24733718,1600322169.932,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854117E+00,1.9725248097E+00,4.0216170316E+02,4.0274178182E+02,9.0477233388E-02
2020-09-17,05:56:09.960,260.24733750,6245.936100,261.24733750,1600322169.960,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854962E+00,1.9730254879E+00,4.0216170316E+02,4.0274178182E+02,9.0477233388E-02
2020-09-17,05:56:09.982,260.24733775,6245.936106,261.24733775,1600322169.982,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854962E+00,1.9730246512E+00,4.0216170316E+02,4.0274157423E+02,9.0412517103E-02
2020-09-17,05:56:10.003,260.24733801,6245.936112,261.24733801,1600322170.004,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854962E+00,1.9730238144E+00,4.0214773891E+02,4.0272738228E+02,9.0412517103E-02
2020-09-17,05:56:10.030,260.24733832,6245.936120,261.24733832,1600322170.031,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089418E+00,1.9725466945E+00,4.0214773891E+02,4.0272738228E+02,9.0412517103E-02
2020-09-17,05:56:10.052,260.24733858,6245.936126,261.24733858,1600322170.053,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089418E+00,1.9725473736E+00,4.0214773891E+02,4.0272755079E+02,9.0465054810E-02
2020-09-17,05:56:10.075,260.24733884,6245.936132,261.24733884,1600322170.076,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089418E+00,1.9725480528E+00,4.0227369806E+02,4.0285386012E+02,9.0465054810E-02
2020-09-17,05:56:10.102,260.24733916,6245.936140,261.24733916,1600322170.103,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709782292E+00,1.9733182535E+00,4.0227369806E+02,4.0285386012E+02,9.0465054810E-02
2020-09-17,05:56:10.124,260.24733940,6245.936146,261.24733940,1600322170.124,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709782292E+00,1.9733169989E+00,4.0227369806E+02,4.0285354883E+02,9.0368036870E-02
2020-09-17,05:56:10.150,260.24733970,6245.936153,261.24733970,1600322170.150,0,963,1.5148239136E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709782292E+00,1.9733157444E+00,4.0222096771E+02,4.0280043123E+02,9.0368036870E-02
2020-09-17,05:56:10.181,260.24734007,6245.936162,261.24734007,1600322170.182,0,963,1.5149362488E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947287E+00,1.9728316705E+00,4.0222096771E+02,4.0280043123E+02,9.0368036870E-02
2020-09-17,05:56:10.203,260.24734032,6245.936168,261.24734032,1600322170.204,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947287E+00,1.9728341924E+00,4.0222096771E+02,4.0280105705E+02,9.0563110292E-02
2020-09-17,05:56:10.226,260.24734058,6245.936174,261.24734058,1600322170.226,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947287E+00,1.9728367144E+00,4.0224522532E+02,4.0282597550E+02,9.0563110292E-02
2020-09-17,05:56:10.255,260.24734091,6245.936182,261.24734091,1600322170.255,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494312E+00,1.9730917196E+00,4.0224522532E+02,4.0282597550E+02,9.0563110292E-02
2020-09-17,05:56:10.276,260.24734116,6245.936188,261.24734116,1600322170.276,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494312E+00,1.9730915679E+00,4.0224522532E+02,4.0282593785E+02,9.0551374439E-02
2020-09-17,05:56:10.296,260.24734140,6245.936194,261.24734140,1600322170.297,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494312E+00,1.9730914161E+00,4.0226482000E+02,4.0284552317E+02,9.0551374439E-02
2020-09-17,05:56:10.323,260.24734171,6245.936201,261.24734171,1600322170.324,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525656E+00,1.9728943166E+00,4.0226482000E+02,4.0284552317E+02,9.0551374439E-02
2020-09-17,05:56:10.345,260.24734196,6245.936207,261.24734196,1600322170.345,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525656E+00,1.9728923532E+00,4.0226482000E+02,4.0284503591E+02,9.0399510548E-02
2020-09-17,05:56:10.365,260.24734220,6245.936213,261.24734220,1600322170.366,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525656E+00,1.9728903898E+00,4.0224951744E+02,4.0282922405E+02,9.0399510548E-02
2020-09-17,05:56:10.394,260.24734252,6245.936221,261.24734252,1600322170.394,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713280E+00,1.9729091745E+00,4.0224951744E+02,4.0282922405E+02,9.0399510548E-02
2020-09-17,05:56:10.415,260.24734278,6245.936227,261.24734278,1600322170.416,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713280E+00,1.9729084243E+00,4.0224951744E+02,4.0282903788E+02,9.0341484648E-02
2020-09-17,05:56:10.437,260.24734302,6245.936233,261.24734302,1600322170.437,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713280E+00,1.9729076741E+00,4.0221636666E+02,4.0279565318E+02,9.0341484648E-02
2020-09-17,05:56:10.463,260.24734332,6245.936240,261.24734332,1600322170.463,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428730E+00,1.9730794224E+00,4.0221636666E+02,4.0279565318E+02,9.0341484648E-02
2020-09-17,05:56:10.483,260.24734356,6245.936246,261.24734356,1600322170.484,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428730E+00,1.9730818094E+00,4.0221636666E+02,4.0279624544E+02,9.0526098968E-02
2020-09-17,05:56:10.505,260.24734381,6245.936251,261.24734381,1600322170.505,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428730E+00,1.9730841965E+00,4.0223466862E+02,4.0281516608E+02,9.0526098968E-02
2020-09-17,05:56:10.536,260.24734418,6245.936260,261.24734418,1600322170.537,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192631E+00,1.9725599645E+00,4.0223466862E+02,4.0281516608E+02,9.0526098968E-02
2020-09-17,05:56:10.562,260.24734448,6245.936267,261.24734448,1600322170.563,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192631E+00,1.9725596526E+00,4.0223466862E+02,4.0281508867E+02,9.0501970143E-02
2020-09-17,05:56:10.584,260.24734472,6245.936273,261.24734472,1600322170.584,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192631E+00,1.9725593407E+00,4.0216928146E+02,4.0274952975E+02,9.0501970143E-02
2020-09-17,05:56:10.611,260.24734503,6245.936281,261.24734503,1600322170.611,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020926E+00,1.9728425062E+00,4.0216928146E+02,4.0274952975E+02,9.0501970143E-02
2020-09-17,05:56:10.631,260.24734528,6245.936287,261.24734528,1600322170.632,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020926E+00,1.9728429590E+00,4.0216928146E+02,4.0274964210E+02,9.0536994469E-02
2020-09-17,05:56:10.651,260.24734551,6245.936292,261.24734551,1600322170.652,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020926E+00,1.9728434118E+00,4.0221908885E+02,4.0279963373E+02,9.0536994469E-02
2020-09-17,05:56:10.680,260.24734584,6245.936300,261.24734584,1600322170.681,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364053E+00,1.9732782405E+00,4.0221908885E+02,4.0279963373E+02,9.0536994469E-02
2020-09-17,05:56:10.701,260.24734609,6245.936306,261.24734609,1600322170.702,0,963,1.5150111389E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364053E+00,1.9732775428E+00,4.0221908885E+02,4.0279946063E+02,9.0483039495E-02
2020-09-17,05:56:10.723,260.24734633,6245.936312,261.24734633,1600322170.723,0,963,1.5150061340E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364053E+00,1.9732768451E+00,4.0221421640E+02,4.0279440807E+02,9.0483039495E-02
2020-09-17,05:56:10.750,260.24734664,6245.936319,261.24734664,1600322170.750,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946036E+00,1.9722338063E+00,4.0221421640E+02,4.0279440807E+02,9.0483039495E-02
2020-09-17,05:56:10.770,260.24734689,6245.936325,261.24734689,1600322170.771,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946036E+00,1.9722337772E+00,4.0221421640E+02,4.0279440083E+02,9.0480785155E-02
2020-09-17,05:56:10.792,260.24734714,6245.936331,261.24734714,1600322170.793,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946036E+00,1.9722337481E+00,4.0224607895E+02,4.0282630211E+02,9.0480785155E-02
2020-09-17,05:56:10.821,260.24734747,6245.936339,261.24734747,1600322170.821,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468787E+00,1.9721859665E+00,4.0224607895E+02,4.0282630211E+02,9.0480785155E-02
2020-09-17,05:56:10.842,260.24734771,6245.936345,261.24734771,1600322170.842,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468787E+00,1.9721841443E+00,4.0224607895E+02,4.0282584976E+02,9.0339792070E-02
2020-09-17,05:56:10.862,260.24734795,6245.936351,261.24734795,1600322170.863,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468787E+00,1.9721823221E+00,4.0224244955E+02,4.0282176278E+02,9.0339792070E-02
2020-09-17,05:56:10.888,260.24734825,6245.936358,261.24734825,1600322170.889,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866756E+00,1.9724224032E+00,4.0224244955E+02,4.0282176278E+02,9.0339792070E-02
2020-09-17,05:56:10.921,260.24734862,6245.936367,261.24734862,1600322170.921,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866756E+00,1.9724221577E+00,4.0224244955E+02,4.0282170185E+02,9.0320800572E-02
2020-09-17,05:56:10.951,260.24734898,6245.936376,261.24734898,1600322170.952,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700866756E+00,1.9724219123E+00,4.0219743775E+02,4.0277656431E+02,9.0320800572E-02
2020-09-17,05:56:10.979,260.24734929,6245.936383,261.24734929,1600322170.979,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015052E+00,1.9724367594E+00,4.0219743775E+02,4.0277656431E+02,9.0320800572E-02
2020-09-17,05:56:11.000,260.24734955,6245.936389,261.24734955,1600322171.001,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015052E+00,1.9724402561E+00,4.0219743775E+02,4.0277743213E+02,9.0591324360E-02
2020-09-17,05:56:11.022,260.24734979,6245.936395,261.24734979,1600322171.022,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015052E+00,1.9724437529E+00,4.0223467300E+02,4.0281558898E+02,9.0591324360E-02
2020-09-17,05:56:11.052,260.24735014,6245.936403,261.24735014,1600322171.052,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694520600E+00,1.9717935355E+00,4.0223467300E+02,4.0281558898E+02,9.0591324360E-02
2020-09-17,05:56:11.075,260.24735041,6245.936410,261.24735041,1600322171.075,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694520600E+00,1.9717909344E+00,4.0223467300E+02,4.0281494315E+02,9.0390021386E-02
2020-09-17,05:56:11.096,260.24735066,6245.936416,261.24735066,1600322171.097,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694520600E+00,1.9717883333E+00,4.0219041805E+02,4.0276997860E+02,9.0390021386E-02
2020-09-17,05:56:11.125,260.24735100,6245.936424,261.24735100,1600322171.126,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398171E+00,1.9727772622E+00,4.0219041805E+02,4.0276997860E+02,9.0390021386E-02
2020-09-17,05:56:11.150,260.24735127,6245.936431,261.24735127,1600322171.150,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398171E+00,1.9727766883E+00,4.0219041805E+02,4.0276983621E+02,9.0345632919E-02
2020-09-17,05:56:11.171,260.24735152,6245.936436,261.24735152,1600322171.171,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398171E+00,1.9727761145E+00,4.0215169324E+02,4.0273091323E+02,9.0345632919E-02
2020-09-17,05:56:11.200,260.24735185,6245.936444,261.24735185,1600322171.200,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208332E+00,1.9731575823E+00,4.0215169324E+02,4.0273091323E+02,9.0345632919E-02
2020-09-17,05:56:11.220,260.24735209,6245.936450,261.24735209,1600322171.221,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208332E+00,1.9731565202E+00,4.0215169324E+02,4.0273064976E+02,9.0263494272E-02
2020-09-17,05:56:11.247,260.24735241,6245.936458,261.24735241,1600322171.248,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208332E+00,1.9731554581E+00,4.0229065500E+02,4.0286954803E+02,9.0263494272E-02
2020-09-17,05:56:11.280,260.24735279,6245.936467,261.24735279,1600322171.281,0,963,1.5149861145E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989055E+00,1.9721323198E+00,4.0229065500E+02,4.0286954803E+02,9.0263494272E-02
2020-09-17,05:56:11.302,260.24735303,6245.936473,261.24735303,1600322171.302,0,963,1.5148680115E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989055E+00,1.9721369573E+00,4.0229065500E+02,4.0287069940E+02,9.0622326211E-02
2020-09-17,05:56:11.322,260.24735328,6245.936479,261.24735328,1600322171.323,0,963,1.5146318054E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989055E+00,1.9721415947E+00,4.0222549556E+02,4.0280659721E+02,9.0622326211E-02
2020-09-17,05:56:11.351,260.24735361,6245.936487,261.24735361,1600322171.352,0,963,1.5150720215E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650180E+00,1.9724080237E+00,4.0222549556E+02,4.0280659721E+02,9.0622326211E-02
2020-09-17,05:56:11.372,260.24735385,6245.936492,261.24735385,1600322171.373,0,963,1.5153015137E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650180E+00,1.9724048795E+00,4.0222549556E+02,4.0280581681E+02,9.0379074175E-02
2020-09-17,05:56:11.394,260.24735410,6245.936498,261.24735410,1600322171.394,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650180E+00,1.9724017354E+00,4.0217098642E+02,4.0275044875E+02,9.0379074175E-02
2020-09-17,05:56:11.423,260.24735443,6245.936506,261.24735443,1600322171.423,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228091E+00,1.9726598323E+00,4.0217098642E+02,4.0275044875E+02,9.0379074175E-02
2020-09-17,05:56:11.446,260.24735470,6245.936513,261.24735470,1600322171.446,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228091E+00,1.9726611428E+00,4.0217098642E+02,4.0275077392E+02,9.0480446896E-02
2020-09-17,05:56:11.471,260.24735500,6245.936520,261.24735500,1600322171.472,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228091E+00,1.9726624532E+00,4.0220822839E+02,4.0278839479E+02,9.0480446896E-02
2020-09-17,05:56:11.500,260.24735534,6245.936528,261.24735534,1600322171.501,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692556500E+00,1.9715940270E+00,4.0220822839E+02,4.0278839479E+02,9.0480446896E-02
2020-09-17,05:56:11.523,260.24735559,6245.936534,261.24735559,1600322171.523,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692556500E+00,1.9715929930E+00,4.0220822839E+02,4.0278813805E+02,9.0400418120E-02
2020-09-17,05:56:11.543,260.24735583,6245.936540,261.24735583,1600322171.544,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692556500E+00,1.9715919590E+00,4.0224978871E+02,4.0282950153E+02,9.0400418120E-02
2020-09-17,05:56:11.571,260.24735615,6245.936548,261.24735615,1600322171.571,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694657250E+00,1.9718022832E+00,4.0224978871E+02,4.0282950153E+02,9.0400418120E-02
2020-09-17,05:56:11.592,260.24735640,6245.936554,261.24735640,1600322171.593,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694657250E+00,1.9718029667E+00,4.0224978871E+02,4.0282967125E+02,9.0453315962E-02
2020-09-17,05:56:11.615,260.24735666,6245.936560,261.24735666,1600322171.615,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694657250E+00,1.9718036502E+00,4.0218621799E+02,4.0276617857E+02,9.0453315962E-02
2020-09-17,05:56:11.648,260.24735704,6245.936569,261.24735704,1600322171.648,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697831848E+00,1.9721214869E+00,4.0218621799E+02,4.0276617857E+02,9.0453315962E-02
2020-09-17,05:56:11.676,260.24735736,6245.936577,261.24735736,1600322171.676,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697831848E+00,1.9721208481E+00,4.0218621799E+02,4.0276602001E+02,9.0403885986E-02
2020-09-17,05:56:11.698,260.24735763,6245.936583,261.24735763,1600322171.699,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697831848E+00,1.9721202093E+00,4.0221953012E+02,4.0279922158E+02,9.0403885986E-02
2020-09-17,05:56:11.727,260.24735796,6245.936591,261.24735796,1600322171.728,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702309E+00,1.9728080706E+00,4.0221953012E+02,4.0279922158E+02,9.0403885986E-02
2020-09-17,05:56:11.749,260.24735821,6245.936597,261.24735821,1600322171.749,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702309E+00,1.9728083318E+00,4.0221953012E+02,4.0279928643E+02,9.0424097307E-02
2020-09-17,05:56:11.772,260.24735847,6245.936603,261.24735847,1600322171.772,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702309E+00,1.9728085931E+00,4.0219311813E+02,4.0277290120E+02,9.0424097307E-02
2020-09-17,05:56:11.802,260.24735882,6245.936612,261.24735882,1600322171.802,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008549E+00,1.9730394908E+00,4.0219311813E+02,4.0277290120E+02,9.0424097307E-02
2020-09-17,05:56:11.822,260.24735906,6245.936617,261.24735906,1600322171.823,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008549E+00,1.9730406924E+00,4.0219311813E+02,4.0277319933E+02,9.0517034997E-02
2020-09-17,05:56:11.844,260.24735931,6245.936623,261.24735931,1600322171.844,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008549E+00,1.9730418941E+00,4.0217858572E+02,4.0275894409E+02,9.0517034997E-02
2020-09-17,05:56:11.869,260.24735961,6245.936631,261.24735961,1600322171.870,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139227E+00,1.9734554525E+00,4.0217858572E+02,4.0275894409E+02,9.0517034997E-02
2020-09-17,05:56:11.891,260.24735986,6245.936637,261.24735986,1600322171.892,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139227E+00,1.9734505540E+00,4.0217858572E+02,4.0275772903E+02,9.0138256081E-02
2020-09-17,05:56:11.913,260.24736010,6245.936643,261.24736010,1600322171.913,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139227E+00,1.9734456555E+00,4.0220083769E+02,4.0277879795E+02,9.0138256081E-02
2020-09-17,05:56:11.944,260.24736046,6245.936651,261.24736046,1600322171.944,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610484E+00,1.9725917724E+00,4.0220083769E+02,4.0277879795E+02,9.0138256081E-02
2020-09-17,05:56:11.964,260.24736071,6245.936657,261.24736071,1600322171.965,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610484E+00,1.9725955421E+00,4.0220083769E+02,4.0277973347E+02,9.0429880480E-02
2020-09-17,05:56:11.986,260.24736095,6245.936663,261.24736095,1600322171.986,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610484E+00,1.9725993119E+00,4.0227793876E+02,4.0285788121E+02,9.0429880480E-02
2020-09-17,05:56:12.015,260.24736128,6245.936671,261.24736128,1600322172.015,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085373E+00,1.9734478065E+00,4.0227793876E+02,4.0285788121E+02,9.0429880480E-02
2020-09-17,05:56:12.046,260.24736166,6245.936680,261.24736166,1600322172.047,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085373E+00,1.9734466814E+00,4.0227793876E+02,4.0285760207E+02,9.0342881420E-02
2020-09-17,05:56:12.078,260.24736201,6245.936688,261.24736201,1600322172.078,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085373E+00,1.9734455563E+00,4.0226219641E+02,4.0284155791E+02,9.0342881420E-02
2020-09-17,05:56:12.107,260.24736235,6245.936696,261.24736235,1600322172.107,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120835E+00,1.9724479212E+00,4.0226219641E+02,4.0284155791E+02,9.0342881420E-02
2020-09-17,05:56:12.128,260.24736259,6245.936702,261.24736259,1600322172.128,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120835E+00,1.9724484101E+00,4.0226219641E+02,4.0284167926E+02,9.0380704076E-02
2020-09-17,05:56:12.148,260.24736284,6245.936708,261.24736284,1600322172.149,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120835E+00,1.9724488989E+00,4.0218799227E+02,4.0276748955E+02,9.0380704076E-02
2020-09-17,05:56:12.176,260.24736315,6245.936716,261.24736315,1600322172.176,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349294E+00,1.9720712974E+00,4.0218799227E+02,4.0276748955E+02,9.0380704076E-02
2020-09-17,05:56:12.198,260.24736341,6245.936722,261.24736341,1600322172.199,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349294E+00,1.9720701436E+00,4.0218799227E+02,4.0276720314E+02,9.0291420034E-02
2020-09-17,05:56:12.220,260.24736367,6245.936728,261.24736367,1600322172.221,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349294E+00,1.9720689898E+00,4.0220543606E+02,4.0278438562E+02,9.0291420034E-02
2020-09-17,05:56:12.247,260.24736398,6245.936736,261.24736398,1600322172.248,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856678E+00,1.9730208548E+00,4.0220543606E+02,4.0278438562E+02,9.0291420034E-02
2020-09-17,05:56:12.273,260.24736427,6245.936743,261.24736427,1600322172.273,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856678E+00,1.9730227103E+00,4.0220543606E+02,4.0278484600E+02,9.0434929104E-02
2020-09-17,05:56:12.293,260.24736451,6245.936748,261.24736451,1600322172.294,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856678E+00,1.9730245658E+00,4.0219175107E+02,4.0277160166E+02,9.0434929104E-02
2020-09-17,05:56:12.322,260.24736485,6245.936756,261.24736485,1600322172.323,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126672E+00,1.9718501729E+00,4.0219175107E+02,4.0277160166E+02,9.0434929104E-02
2020-09-17,05:56:12.344,260.24736509,6245.936762,261.24736509,1600322172.344,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126672E+00,1.9718503767E+00,4.0219175107E+02,4.0277165223E+02,9.0450694293E-02
2020-09-17,05:56:12.369,260.24736539,6245.936769,261.24736539,1600322172.370,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695126672E+00,1.9718505804E+00,4.0222997502E+02,4.0280998188E+02,9.0450694293E-02
2020-09-17,05:56:12.401,260.24736576,6245.936778,261.24736576,1600322172.402,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740181E+00,1.9719120041E+00,4.0222997502E+02,4.0280998188E+02,9.0450694293E-02
2020-09-17,05:56:12.423,260.24736601,6245.936784,261.24736601,1600322172.423,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740181E+00,1.9719087475E+00,4.0222997502E+02,4.0280917336E+02,9.0198678865E-02
2020-09-17,05:56:12.444,260.24736625,6245.936790,261.24736625,1600322172.444,0,963,1.5149736023E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695740181E+00,1.9719054909E+00,4.0227871925E+02,4.0285717917E+02,9.0198678865E-02
2020-09-17,05:56:12.473,260.24736660,6245.936798,261.24736660,1600322172.474,0,963,1.5149933624E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702546651E+00,1.9725869437E+00,4.0227871925E+02,4.0285717917E+02,9.0198678865E-02
2020-09-17,05:56:12.496,260.24736685,6245.936804,261.24736685,1600322172.496,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702546651E+00,1.9725888746E+00,4.0227871925E+02,4.0285765845E+02,9.0348052751E-02
2020-09-17,05:56:12.519,260.24736712,6245.936811,261.24736712,1600322172.519,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702546651E+00,1.9725908055E+00,4.0226803954E+02,4.0284744263E+02,9.0348052751E-02
2020-09-17,05:56:12.546,260.24736744,6245.936819,261.24736744,1600322172.547,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087499E+00,1.9729453101E+00,4.0226803954E+02,4.0284744263E+02,9.0348052751E-02
2020-09-17,05:56:12.569,260.24736771,6245.936825,261.24736771,1600322172.570,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087499E+00,1.9729461625E+00,4.0226803954E+02,4.0284765415E+02,9.0413977426E-02
2020-09-17,05:56:12.591,260.24736795,6245.936831,261.24736795,1600322172.591,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087499E+00,1.9729470148E+00,4.0219699136E+02,4.0277671508E+02,9.0413977426E-02
2020-09-17,05:56:12.619,260.24736829,6245.936839,261.24736829,1600322172.620,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947364E+00,1.9723322727E+00,4.0219699136E+02,4.0277671508E+02,9.0413977426E-02
2020-09-17,05:56:12.641,260.24736853,6245.936845,261.24736853,1600322172.641,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947364E+00,1.9723331709E+00,4.0219699136E+02,4.0277693800E+02,9.0483466971E-02
2020-09-17,05:56:12.663,260.24736878,6245.936851,261.24736878,1600322172.663,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947364E+00,1.9723340690E+00,4.0231693077E+02,4.0289727335E+02,9.0483466971E-02
2020-09-17,05:56:12.694,260.24736914,6245.936859,261.24736914,1600322172.694,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338959E+00,1.9726736313E+00,4.0231693077E+02,4.0289727335E+02,9.0483466971E-02
2020-09-17,05:56:12.714,260.24736939,6245.936865,261.24736939,1600322172.715,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338959E+00,1.9726706310E+00,4.0231693077E+02,4.0289652858E+02,9.0251372957E-02
2020-09-17,05:56:12.736,260.24736963,6245.936871,261.24736963,1600322172.736,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338959E+00,1.9726676306E+00,4.0228040544E+02,4.0285920593E+02,9.0251372957E-02
2020-09-17,05:56:12.766,260.24736999,6245.936880,261.24736999,1600322172.767,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046899E+00,1.9721377978E+00,4.0228040544E+02,4.0285920593E+02,9.0251372957E-02
2020-09-17,05:56:12.793,260.24737030,6245.936887,261.24737030,1600322172.794,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046899E+00,1.9721406005E+00,4.0228040544E+02,4.0285990175E+02,9.0468233853E-02
2020-09-17,05:56:12.815,260.24737054,6245.936893,261.24737054,1600322172.815,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698046899E+00,1.9721434032E+00,4.0218219686E+02,4.0276224735E+02,9.0468233853E-02
2020-09-17,05:56:12.842,260.24737087,6245.936901,261.24737087,1600322172.843,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266741E+00,1.9718650572E+00,4.0218219686E+02,4.0276224735E+02,9.0468233853E-02
2020-09-17,05:56:12.865,260.24737112,6245.936907,261.24737112,1600322172.865,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266741E+00,1.9718643081E+00,4.0218219686E+02,4.0276206139E+02,9.0410262400E-02
2020-09-17,05:56:12.885,260.24737137,6245.936913,261.24737137,1600322172.886,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695266741E+00,1.9718635590E+00,4.0222734564E+02,4.0280708928E+02,9.0410262400E-02
2020-09-17,05:56:12.911,260.24737167,6245.936920,261.24737167,1600322172.912,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502075E+00,1.9727881882E+00,4.0222734564E+02,4.0280708928E+02,9.0410262400E-02
2020-09-17,05:56:12.933,260.24737191,6245.936926,261.24737191,1600322172.933,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502075E+00,1.9727875708E+00,4.0222734564E+02,4.0280693606E+02,9.0362504877E-02
2020-09-17,05:56:12.953,260.24737215,6245.936932,261.24737215,1600322172.954,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704502075E+00,1.9727869534E+00,4.0232314903E+02,4.0290272425E+02,9.0362504877E-02
2020-09-17,05:56:12.980,260.24737247,6245.936939,261.24737247,1600322172.981,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413594E+00,1.9729783320E+00,4.0232314903E+02,4.0290272425E+02,9.0362504877E-02
2020-09-17,05:56:13.002,260.24737271,6245.936945,261.24737271,1600322173.002,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413594E+00,1.9729788911E+00,4.0232314903E+02,4.0290286301E+02,9.0405747005E-02
2020-09-17,05:56:13.023,260.24737295,6245.936951,261.24737295,1600322173.023,0,963,1.5151712036E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413594E+00,1.9729794502E+00,4.0223722459E+02,4.0281695349E+02,9.0405747005E-02
2020-09-17,05:56:13.051,260.24737328,6245.936959,261.24737328,1600322173.051,0,963,1.5151628723E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711327167E+00,1.9734713905E+00,4.0223722459E+02,4.0281695349E+02,9.0405747005E-02
2020-09-17,05:56:13.072,260.24737353,6245.936965,261.24737353,1600322173.073,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711327167E+00,1.9734704598E+00,4.0223722459E+02,4.0281672262E+02,9.0333783763E-02
2020-09-17,05:56:13.094,260.24737377,6245.936971,261.24737377,1600322173.094,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711327167E+00,1.9734695291E+00,4.0227919965E+02,4.0285852725E+02,9.0333783763E-02
2020-09-17,05:56:13.121,260.24737410,6245.936978,261.24737410,1600322173.122,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009863E+00,1.9723364570E+00,4.0227919965E+02,4.0285852725E+02,9.0333783763E-02
2020-09-17,05:56:13.154,260.24737447,6245.936987,261.24737447,1600322173.154,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009863E+00,1.9723396958E+00,4.0227919965E+02,4.0285933127E+02,9.0584367608E-02
2020-09-17,05:56:13.186,260.24737484,6245.936996,261.24737484,1600322173.186,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009863E+00,1.9723429346E+00,4.0223596856E+02,4.0281684178E+02,9.0584367608E-02
2020-09-17,05:56:13.214,260.24737517,6245.937004,261.24737517,1600322173.215,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474701E+00,1.9722893548E+00,4.0223596856E+02,4.0281684178E+02,9.0584367608E-02
2020-09-17,05:56:13.236,260.24737542,6245.937010,261.24737542,1600322173.236,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474701E+00,1.9722882996E+00,4.0223596856E+02,4.0281657986E+02,9.0502727692E-02
2020-09-17,05:56:13.256,260.24737566,6245.937016,261.24737566,1600322173.257,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699474701E+00,1.9722872445E+00,4.0226242662E+02,4.0284281417E+02,9.0502727692E-02
2020-09-17,05:56:13.288,260.24737602,6245.937024,261.24737602,1600322173.288,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002303E+00,1.9727405424E+00,4.0226242662E+02,4.0284281417E+02,9.0502727692E-02
2020-09-17,05:56:13.309,260.24737626,6245.937030,261.24737626,1600322173.309,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002303E+00,1.9727396427E+00,4.0226242662E+02,4.0284259086E+02,9.0433127945E-02
2020-09-17,05:56:13.329,260.24737650,6245.937036,261.24737650,1600322173.330,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002303E+00,1.9727387429E+00,4.0226290200E+02,4.0284284362E+02,9.0433127945E-02
2020-09-17,05:56:13.359,260.24737685,6245.937044,261.24737685,1600322173.360,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697108081E+00,1.9720485025E+00,4.0226290200E+02,4.0284284362E+02,9.0433127945E-02
2020-09-17,05:56:13.382,260.24737712,6245.937051,261.24737712,1600322173.383,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697108081E+00,1.9720480545E+00,4.0226290200E+02,4.0284273237E+02,9.0398455254E-02
2020-09-17,05:56:13.404,260.24737736,6245.937057,261.24737736,1600322173.404,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697108081E+00,1.9720476064E+00,4.0226023765E+02,4.0283995293E+02,9.0398455254E-02
2020-09-17,05:56:13.430,260.24737766,6245.937064,261.24737766,1600322173.430,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044895E+00,1.9722415176E+00,4.0226023765E+02,4.0283995293E+02,9.0398455254E-02
2020-09-17,05:56:13.450,260.24737791,6245.937070,261.24737791,1600322173.451,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044895E+00,1.9722413618E+00,4.0226023765E+02,4.0283991427E+02,9.0386404233E-02
2020-09-17,05:56:13.477,260.24737822,6245.937077,261.24737822,1600322173.478,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044895E+00,1.9722412061E+00,4.0219456991E+02,4.0277411324E+02,9.0386404233E-02
2020-09-17,05:56:13.512,260.24737861,6245.937087,261.24737861,1600322173.512,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144101E+00,1.9723512570E+00,4.0219456991E+02,4.0277411324E+02,9.0386404233E-02
2020-09-17,05:56:13.532,260.24737885,6245.937092,261.24737885,1600322173.533,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144101E+00,1.9723531542E+00,4.0219456991E+02,4.0277458410E+02,9.0533185863E-02
2020-09-17,05:56:13.553,260.24737910,6245.937098,261.24737910,1600322173.554,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144101E+00,1.9723550514E+00,4.0233023080E+02,4.0291091166E+02,9.0533185863E-02
2020-09-17,05:56:13.582,260.24737943,6245.937106,261.24737943,1600322173.583,0,963,1.5151295471E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548169E+00,1.9726958626E+00,4.0233023080E+02,4.0291091166E+02,9.0533185863E-02
2020-09-17,05:56:13.605,260.24737969,6245.937113,261.24737969,1600322173.605,0,963,1.5148481750E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548169E+00,1.9726945578E+00,4.0233023080E+02,4.0291058775E+02,9.0432249349E-02
2020-09-17,05:56:13.625,260.24737992,6245.937118,261.24737992,1600322173.625,0,963,1.5148481750E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548169E+00,1.9726932530E+00,4.0228944288E+02,4.0286941712E+02,9.0432249349E-02
2020-09-17,05:56:13.651,260.24738022,6245.937125,261.24738022,1600322173.651,0,963,1.5148481750E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809552E+00,1.9735203717E+00,4.0228944288E+02,4.0286941712E+02,9.0432249349E-02
2020-09-17,05:56:13.671,260.24738046,6245.937131,261.24738046,1600322173.672,0,963,1.5148481750E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809552E+00,1.9735196651E+00,4.0228944288E+02,4.0286924183E+02,9.0377618010E-02
2020-09-17,05:56:13.694,260.24738073,6245.937137,261.24738073,1600322173.695,0,963,1.5148481750E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809552E+00,1.9735189586E+00,4.0225372515E+02,4.0283329734E+02,9.0377618010E-02
2020-09-17,05:56:13.724,260.24738108,6245.937146,261.24738108,1600322173.725,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097502E+00,1.9732474320E+00,4.0225372515E+02,4.0283329734E+02,9.0377618010E-02
2020-09-17,05:56:13.746,260.24738132,6245.937152,261.24738132,1600322173.746,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097502E+00,1.9732466794E+00,4.0225372515E+02,4.0283311063E+02,9.0319423433E-02
2020-09-17,05:56:13.766,260.24738156,6245.937157,261.24738156,1600322173.767,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097502E+00,1.9732459269E+00,4.0225396231E+02,4.0283316142E+02,9.0319423433E-02
2020-09-17,05:56:13.796,260.24738190,6245.937166,261.24738190,1600322173.796,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544293E+00,1.9734908960E+00,4.0225396231E+02,4.0283316142E+02,9.0319423433E-02
2020-09-17,05:56:13.816,260.24738214,6245.937171,261.24738214,1600322173.817,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544293E+00,1.9734919030E+00,4.0225396231E+02,4.0283341123E+02,9.0397284441E-02
2020-09-17,05:56:13.838,260.24738238,6245.937177,261.24738238,1600322173.838,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544293E+00,1.9734929099E+00,4.0228810970E+02,4.0286785764E+02,9.0397284441E-02
2020-09-17,05:56:13.871,260.24738278,6245.937187,261.24738278,1600322173.872,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928422E+00,1.9731308939E+00,4.0228810970E+02,4.0286785764E+02,9.0397284441E-02
2020-09-17,05:56:13.898,260.24738308,6245.937194,261.24738308,1600322173.898,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928422E+00,1.9731296575E+00,4.0228810970E+02,4.0286755083E+02,9.0301663714E-02
2020-09-17,05:56:13.921,260.24738334,6245.937200,261.24738334,1600322173.921,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928422E+00,1.9731284211E+00,4.0221593176E+02,4.0279496216E+02,9.0301663714E-02
2020-09-17,05:56:13.947,260.24738366,6245.937208,261.24738366,1600322173.948,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511527E+00,1.9725860896E+00,4.0221593176E+02,4.0279496216E+02,9.0301663714E-02
2020-09-17,05:56:13.970,260.24738392,6245.937214,261.24738392,1600322173.971,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511527E+00,1.9725858868E+00,4.0221593176E+02,4.0279491183E+02,9.0285975558E-02
2020-09-17,05:56:13.993,260.24738418,6245.937220,261.24738418,1600322173.993,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511527E+00,1.9725856840E+00,4.0218369868E+02,4.0276258203E+02,9.0285975558E-02
2020-09-17,05:56:14.019,260.24738449,6245.937228,261.24738449,1600322174.020,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730093E+00,1.9722070926E+00,4.0218369868E+02,4.0276258203E+02,9.0285975558E-02
2020-09-17,05:56:14.040,260.24738473,6245.937234,261.24738473,1600322174.041,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730093E+00,1.9722099496E+00,4.0218369868E+02,4.0276329115E+02,9.0507036347E-02
2020-09-17,05:56:14.061,260.24738497,6245.937239,261.24738497,1600322174.061,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698730093E+00,1.9722128066E+00,4.0229626435E+02,4.0287672837E+02,9.0507036347E-02
2020-09-17,05:56:14.091,260.24738531,6245.937248,261.24738531,1600322174.091,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506187E+00,1.9728912209E+00,4.0229626435E+02,4.0287672837E+02,9.0507036347E-02
2020-09-17,05:56:14.114,260.24738558,6245.937254,261.24738558,1600322174.114,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506187E+00,1.9728911846E+00,4.0229626435E+02,4.0287671938E+02,9.0504232511E-02
2020-09-17,05:56:14.134,260.24738582,6245.937260,261.24738582,1600322174.135,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506187E+00,1.9728911484E+00,4.0214772585E+02,4.0272795756E+02,9.0504232511E-02
2020-09-17,05:56:14.161,260.24738613,6245.937267,261.24738613,1600322174.162,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776254E+00,1.9725177120E+00,4.0214772585E+02,4.0272795756E+02,9.0504232511E-02
2020-09-17,05:56:14.184,260.24738640,6245.937274,261.24738640,1600322174.185,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776254E+00,1.9725177589E+00,4.0214772585E+02,4.0272796919E+02,9.0507856753E-02
2020-09-17,05:56:14.206,260.24738664,6245.937279,261.24738664,1600322174.206,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776254E+00,1.9725178057E+00,4.0224112813E+02,4.0282151785E+02,9.0507856753E-02
2020-09-17,05:56:14.233,260.24738696,6245.937287,261.24738696,1600322174.233,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696418066E+00,1.9719813505E+00,4.0224112813E+02,4.0282151785E+02,9.0507856753E-02
2020-09-17,05:56:14.266,260.24738735,6245.937296,261.24738735,1600322174.267,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696418066E+00,1.9719798749E+00,4.0224112813E+02,4.0282115150E+02,9.0393666222E-02
2020-09-17,05:56:14.299,260.24738773,6245.937306,261.24738773,1600322174.300,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696418066E+00,1.9719783992E+00,4.0227717973E+02,4.0285688870E+02,9.0393666222E-02
2020-09-17,05:56:14.329,260.24738808,6245.937314,261.24738808,1600322174.330,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699246666E+00,1.9722615947E+00,4.0227717973E+02,4.0285688870E+02,9.0393666222E-02
2020-09-17,05:56:14.351,260.24738832,6245.937320,261.24738832,1600322174.351,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699246666E+00,1.9722627210E+00,4.0227717973E+02,4.0285716829E+02,9.0480806356E-02
2020-09-17,05:56:14.371,260.24738856,6245.937326,261.24738856,1600322174.372,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699246666E+00,1.9722638472E+00,4.0213448903E+02,4.0271455136E+02,9.0480806356E-02
2020-09-17,05:56:14.401,260.24738890,6245.937334,261.24738890,1600322174.401,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342109E+00,1.9732745903E+00,4.0213448903E+02,4.0271455136E+02,9.0480806356E-02
2020-09-17,05:56:14.421,260.24738914,6245.937339,261.24738914,1600322174.422,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342109E+00,1.9732750626E+00,4.0213448903E+02,4.0271466851E+02,9.0517329882E-02
2020-09-17,05:56:14.443,260.24738939,6245.937345,261.24738939,1600322174.443,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342109E+00,1.9732755349E+00,4.0225451370E+02,4.0283498352E+02,9.0517329882E-02
2020-09-17,05:56:14.469,260.24738969,6245.937353,261.24738969,1600322174.469,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073868E+00,1.9727480850E+00,4.0225451370E+02,4.0283498352E+02,9.0517329882E-02
2020-09-17,05:56:14.490,260.24738993,6245.937358,261.24738993,1600322174.490,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073868E+00,1.9727519221E+00,4.0225451370E+02,4.0283593581E+02,9.0814142100E-02
2020-09-17,05:56:14.510,260.24739017,6245.937364,261.24739017,1600322174.511,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073868E+00,1.9727557592E+00,4.0223755274E+02,4.0281990260E+02,9.0814142100E-02
2020-09-17,05:56:14.539,260.24739051,6245.937372,261.24739051,1600322174.540,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440027E+00,1.9725921804E+00,4.0223755274E+02,4.0281990260E+02,9.0814142100E-02
2020-09-17,05:56:14.561,260.24739075,6245.937378,261.24739075,1600322174.561,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440027E+00,1.9725871027E+00,4.0223755274E+02,4.0281864237E+02,9.0421336550E-02
2020-09-17,05:56:14.588,260.24739106,6245.937386,261.24739106,1600322174.588,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440027E+00,1.9725820251E+00,4.0226551022E+02,4.0284537993E+02,9.0421336550E-02
2020-09-17,05:56:14.618,260.24739142,6245.937394,261.24739142,1600322174.619,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366553E+00,1.9735758556E+00,4.0226551022E+02,4.0284537993E+02,9.0421336550E-02
2020-09-17,05:56:14.640,260.24739167,6245.937400,261.24739167,1600322174.640,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366553E+00,1.9735779254E+00,4.0226551022E+02,4.0284589341E+02,9.0581374310E-02
2020-09-17,05:56:14.661,260.24739191,6245.937406,261.24739191,1600322174.661,0,963,1.5150450134E+02,6.0000144958E+01,2.7687500000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366553E+00,1.9735799952E+00,4.0224473524E+02,4.0282560190E+02,9.0581374310E-02
2020-09-17,05:56:14.687,260.24739222,6245.937413,261.24739222,1600322174.688,0,963,1.5155836639E+02,6.0000080872E+01,2.7687500000E+01,6.0220805359E+01,6.0000129700E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752935E+00,1.9725173716E+00,4.0224473524E+02,4.0282560190E+02,9.0581374310E-02
2020-09-17,05:56:14.709,260.24739247,6245.937419,261.24739247,1600322174.709,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752935E+00,1.9725138481E+00,4.0224473524E+02,4.0282472734E+02,9.0308782900E-02
2020-09-17,05:56:14.730,260.24739271,6245.937425,261.24739271,1600322174.730,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752935E+00,1.9725103245E+00,4.0224980469E+02,4.0282892953E+02,9.0308782900E-02
2020-09-17,05:56:14.759,260.24739304,6245.937433,261.24739304,1600322174.759,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880654E+00,1.9732239412E+00,4.0224980469E+02,4.0282892953E+02,9.0308782900E-02
2020-09-17,05:56:14.779,260.24739329,6245.937439,261.24739329,1600322174.780,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880654E+00,1.9732254783E+00,4.0224980469E+02,4.0282931092E+02,9.0427654839E-02
2020-09-17,05:56:14.801,260.24739353,6245.937445,261.24739353,1600322174.801,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880654E+00,1.9732270155E+00,4.0228963932E+02,4.0286958436E+02,9.0427654839E-02
2020-09-17,05:56:14.826,260.24739383,6245.937452,261.24739383,1600322174.827,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382794E+00,1.9725764584E+00,4.0228963932E+02,4.0286958436E+02,9.0427654839E-02
2020-09-17,05:56:14.848,260.24739407,6245.937458,261.24739407,1600322174.848,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382794E+00,1.9725775663E+00,4.0228963932E+02,4.0286985937E+02,9.0513362766E-02
2020-09-17,05:56:14.868,260.24739432,6245.937464,261.24739432,1600322174.869,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382794E+00,1.9725786742E+00,4.0221484774E+02,4.0279523488E+02,9.0513362766E-02
2020-09-17,05:56:14.894,260.24739462,6245.937471,261.24739462,1600322174.895,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523307E+00,1.9727929797E+00,4.0221484774E+02,4.0279523488E+02,9.0513362766E-02
2020-09-17,05:56:14.915,260.24739486,6245.937477,261.24739486,1600322174.916,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523307E+00,1.9727925973E+00,4.0221484774E+02,4.0279513998E+02,9.0483780978E-02
2020-09-17,05:56:14.937,260.24739512,6245.937483,261.24739512,1600322174.938,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523307E+00,1.9727922149E+00,4.0218442659E+02,4.0276458004E+02,9.0483780978E-02
2020-09-17,05:56:14.969,260.24739547,6245.937491,261.24739547,1600322174.969,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216493E+00,1.9735624470E+00,4.0218442659E+02,4.0276458004E+02,9.0483780978E-02
2020-09-17,05:56:14.994,260.24739578,6245.937499,261.24739578,1600322174.995,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216493E+00,1.9735616034E+00,4.0218442659E+02,4.0276437081E+02,9.0418555670E-02
2020-09-17,05:56:15.017,260.24739604,6245.937505,261.24739604,1600322175.018,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216493E+00,1.9735607598E+00,4.0220711232E+02,4.0278688000E+02,9.0418555670E-02
2020-09-17,05:56:15.048,260.24739639,6245.937513,261.24739639,1600322175.048,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769006E+00,1.9737161954E+00,4.0220711232E+02,4.0278688000E+02,9.0418555670E-02
2020-09-17,05:56:15.069,260.24739663,6245.937519,261.24739663,1600322175.069,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769006E+00,1.9737174108E+00,4.0220711232E+02,4.0278718146E+02,9.0512527016E-02
2020-09-17,05:56:15.089,260.24739687,6245.937525,261.24739687,1600322175.090,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769006E+00,1.9737186262E+00,4.0224833359E+02,4.0282876368E+02,9.0512527016E-02
2020-09-17,05:56:15.115,260.24739718,6245.937532,261.24739718,1600322175.116,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230436E+00,1.9728637550E+00,4.0224833359E+02,4.0282876368E+02,9.0512527016E-02
2020-09-17,05:56:15.138,260.24739743,6245.937538,261.24739743,1600322175.138,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230436E+00,1.9728625677E+00,4.0224833359E+02,4.0282846905E+02,9.0420693876E-02
2020-09-17,05:56:15.157,260.24739766,6245.937544,261.24739766,1600322175.158,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230436E+00,1.9728613805E+00,4.0224717532E+02,4.0282701447E+02,9.0420693876E-02
2020-09-17,05:56:15.184,260.24739797,6245.937551,261.24739797,1600322175.185,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709759358E+00,1.9733148101E+00,4.0224717532E+02,4.0282701447E+02,9.0420693876E-02
2020-09-17,05:56:15.206,260.24739822,6245.937557,261.24739822,1600322175.206,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709759358E+00,1.9733150689E+00,4.0224717532E+02,4.0282707868E+02,9.0440706505E-02
2020-09-17,05:56:15.226,260.24739846,6245.937563,261.24739846,1600322175.227,0,963,1.5158145142E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709759358E+00,1.9733153277E+00,4.0224078871E+02,4.0282074707E+02,9.0440706505E-02
2020-09-17,05:56:15.255,260.24739878,6245.937571,261.24739878,1600322175.255,0,963,1.5150451965E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037519E+00,1.9722418712E+00,4.0224078871E+02,4.0282074707E+02,9.0440706505E-02
2020-09-17,05:56:15.276,260.24739904,6245.937577,261.24739904,1600322175.277,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037519E+00,1.9722415306E+00,4.0224078871E+02,4.0282066252E+02,9.0414352760E-02
2020-09-17,05:56:15.298,260.24739928,6245.937583,261.24739928,1600322175.298,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037519E+00,1.9722411900E+00,4.0226154779E+02,4.0284136697E+02,9.0414352760E-02
2020-09-17,05:56:15.323,260.24739958,6245.937590,261.24739958,1600322175.324,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751787E+00,1.9733138881E+00,4.0226154779E+02,4.0284136697E+02,9.0414352760E-02
2020-09-17,05:56:15.355,260.24739995,6245.937599,261.24739995,1600322175.356,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751787E+00,1.9733149562E+00,4.0226154779E+02,4.0284163198E+02,9.0496948618E-02
2020-09-17,05:56:15.387,260.24740031,6245.937608,261.24740031,1600322175.387,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751787E+00,1.9733160243E+00,4.0220056526E+02,4.0278082647E+02,9.0496948618E-02
2020-09-17,05:56:15.417,260.24740066,6245.937616,261.24740066,1600322175.417,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269241E+00,1.9726669998E+00,4.0220056526E+02,4.0278082647E+02,9.0496948618E-02
2020-09-17,05:56:15.437,260.24740089,6245.937621,261.24740089,1600322175.437,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269241E+00,1.9726662250E+00,4.0220056526E+02,4.0278063419E+02,9.0437010076E-02
2020-09-17,05:56:15.457,260.24740113,6245.937627,261.24740113,1600322175.458,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269241E+00,1.9726654501E+00,4.0215650707E+02,4.0273632020E+02,9.0437010076E-02
2020-09-17,05:56:15.486,260.24740147,6245.937635,261.24740147,1600322175.487,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544151E+00,1.9730934485E+00,4.0215650707E+02,4.0273632020E+02,9.0437010076E-02
2020-09-17,05:56:15.507,260.24740171,6245.937641,261.24740171,1600322175.508,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544151E+00,1.9730945485E+00,4.0215650707E+02,4.0273659309E+02,9.0522085879E-02
2020-09-17,05:56:15.529,260.24740196,6245.937647,261.24740196,1600322175.529,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544151E+00,1.9730956486E+00,4.0225485860E+02,4.0283535945E+02,9.0522085879E-02
2020-09-17,05:56:15.559,260.24740231,6245.937656,261.24740231,1600322175.560,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902833E+00,1.9723306090E+00,4.0225485860E+02,4.0283535945E+02,9.0522085879E-02
2020-09-17,05:56:15.582,260.24740257,6245.937662,261.24740257,1600322175.582,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902833E+00,1.9723291655E+00,4.0225485860E+02,4.0283500112E+02,9.0410404023E-02
2020-09-17,05:56:15.602,260.24740281,6245.937667,261.24740281,1600322175.603,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902833E+00,1.9723277220E+00,4.0219476882E+02,4.0277446642E+02,9.0410404023E-02
2020-09-17,05:56:15.628,260.24740311,6245.937675,261.24740311,1600322175.629,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972679E+00,1.9724348335E+00,4.0219476882E+02,4.0277446642E+02,9.0410404023E-02
2020-09-17,05:56:15.653,260.24740339,6245.937681,261.24740339,1600322175.653,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972679E+00,1.9724356252E+00,4.0219476882E+02,4.0277466291E+02,9.0471655434E-02
2020-09-17,05:56:15.680,260.24740372,6245.937689,261.24740372,1600322175.681,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972679E+00,1.9724364169E+00,4.0230393981E+02,4.0288418784E+02,9.0471655434E-02
2020-09-17,05:56:15.716,260.24740412,6245.937699,261.24740412,1600322175.716,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942084E+00,1.9725334725E+00,4.0230393981E+02,4.0288418784E+02,9.0471655434E-02
2020-09-17,05:56:15.736,260.24740436,6245.937705,261.24740436,1600322175.737,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942084E+00,1.9725334322E+00,4.0230393981E+02,4.0288417782E+02,9.0468533492E-02
2020-09-17,05:56:15.757,260.24740461,6245.937711,261.24740461,1600322175.758,0,963,1.5149597168E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942084E+00,1.9725333918E+00,4.0226474521E+02,4.0284491668E+02,9.0468533492E-02
2020-09-17,05:56:15.783,260.24740491,6245.937718,261.24740491,1600322175.784,0,963,1.5149602509E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888551E+00,1.9717270823E+00,4.0226474521E+02,4.0284491668E+02,9.0468533492E-02
2020-09-17,05:56:15.805,260.24740516,6245.937724,261.24740516,1600322175.806,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888551E+00,1.9717237158E+00,4.0226474521E+02,4.0284408073E+02,9.0207990530E-02
2020-09-17,05:56:15.826,260.24740541,6245.937730,261.24740541,1600322175.827,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888551E+00,1.9717203494E+00,4.0223302554E+02,4.0281147950E+02,9.0207990530E-02
2020-09-17,05:56:15.855,260.24740573,6245.937738,261.24740573,1600322175.855,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116834E+00,1.9724440334E+00,4.0223302554E+02,4.0281147950E+02,9.0207990530E-02
2020-09-17,05:56:15.875,260.24740597,6245.937743,261.24740597,1600322175.876,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116834E+00,1.9724474479E+00,4.0223302554E+02,4.0281232700E+02,9.0472155385E-02
2020-09-17,05:56:15.901,260.24740627,6245.937751,261.24740627,1600322175.902,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116834E+00,1.9724508625E+00,4.0214427026E+02,4.0272429121E+02,9.0472155385E-02
2020-09-17,05:56:15.928,260.24740659,6245.937758,261.24740659,1600322175.929,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970661E+00,1.9723361091E+00,4.0214427026E+02,4.0272429121E+02,9.0472155385E-02
2020-09-17,05:56:15.950,260.24740683,6245.937764,261.24740683,1600322175.950,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970661E+00,1.9723361629E+00,4.0214427026E+02,4.0272430456E+02,9.0476316741E-02
2020-09-17,05:56:15.970,260.24740707,6245.937770,261.24740707,1600322175.971,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699970661E+00,1.9723362167E+00,4.0224789997E+02,4.0282809709E+02,9.0476316741E-02
2020-09-17,05:56:16.000,260.24740741,6245.937778,261.24740741,1600322176.000,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504725E+00,1.9721894490E+00,4.0224789997E+02,4.0282809709E+02,9.0476316741E-02
2020-09-17,05:56:16.020,260.24740765,6245.937784,261.24740765,1600322176.021,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504725E+00,1.9721889720E+00,4.0224789997E+02,4.0282797867E+02,9.0439408106E-02
2020-09-17,05:56:16.042,260.24740789,6245.937789,261.24740789,1600322176.042,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504725E+00,1.9721884950E+00,4.0219744558E+02,4.0277733312E+02,9.0439408106E-02
2020-09-17,05:56:16.073,260.24740826,6245.937798,261.24740826,1600322176.074,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320450E+00,1.9718696895E+00,4.0219744558E+02,4.0277733312E+02,9.0439408106E-02
2020-09-17,05:56:16.099,260.24740856,6245.937806,261.24740856,1600322176.100,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320450E+00,1.9718689126E+00,4.0219744558E+02,4.0277714025E+02,9.0379286044E-02
2020-09-17,05:56:16.121,260.24740881,6245.937811,261.24740881,1600322176.121,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320450E+00,1.9718681358E+00,4.0223595866E+02,4.0281551596E+02,9.0379286044E-02
2020-09-17,05:56:16.150,260.24740914,6245.937819,261.24740914,1600322176.150,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706180926E+00,1.9729554715E+00,4.0223595866E+02,4.0281551596E+02,9.0379286044E-02
2020-09-17,05:56:16.171,260.24740939,6245.937825,261.24740939,1600322176.171,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706180926E+00,1.9729570779E+00,4.0223595866E+02,4.0281591456E+02,9.0503530342E-02
2020-09-17,05:56:16.191,260.24740963,6245.937831,261.24740963,1600322176.192,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706180926E+00,1.9729586843E+00,4.0224808027E+02,4.0282845227E+02,9.0503530342E-02
2020-09-17,05:56:16.220,260.24740997,6245.937839,261.24740997,1600322176.221,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697302506E+00,1.9720697877E+00,4.0224808027E+02,4.0282845227E+02,9.0503530342E-02
2020-09-17,05:56:16.242,260.24741021,6245.937845,261.24741021,1600322176.242,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697302506E+00,1.9720695975E+00,4.0224808027E+02,4.0282840503E+02,9.0488806171E-02
2020-09-17,05:56:16.263,260.24741045,6245.937851,261.24741045,1600322176.263,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697302506E+00,1.9720694072E+00,4.0229112285E+02,4.0287146246E+02,9.0488806171E-02
2020-09-17,05:56:16.292,260.24741079,6245.937859,261.24741079,1600322176.292,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867663E+00,1.9727267025E+00,4.0229112285E+02,4.0287146246E+02,9.0488806171E-02
2020-09-17,05:56:16.312,260.24741103,6245.937865,261.24741103,1600322176.313,0,963,1.5149604797E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867663E+00,1.9727265717E+00,4.0229112285E+02,4.0287142998E+02,9.0478685725E-02
2020-09-17,05:56:16.334,260.24741127,6245.937871,261.24741127,1600322176.334,0,963,1.5149036255E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867663E+00,1.9727264409E+00,4.0219250776E+02,4.0277264018E+02,9.0478685725E-02
2020-09-17,05:56:16.361,260.24741159,6245.937878,261.24741159,1600322176.361,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692463110E+00,1.9715846313E+00,4.0219250776E+02,4.0277264018E+02,9.0478685725E-02
2020-09-17,05:56:16.381,260.24741182,6245.937884,261.24741182,1600322176.381,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692463110E+00,1.9715832310E+00,4.0219250776E+02,4.0277229251E+02,9.0370306137E-02
2020-09-17,05:56:16.403,260.24741207,6245.937890,261.24741207,1600322176.403,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692463110E+00,1.9715818308E+00,4.0214759198E+02,4.0272696434E+02,9.0370306137E-02
2020-09-17,05:56:16.430,260.24741240,6245.937897,261.24741240,1600322176.431,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053566E+00,1.9726421324E+00,4.0214759198E+02,4.0272696434E+02,9.0370306137E-02
2020-09-17,05:56:16.463,260.24741277,6245.937906,261.24741277,1600322176.463,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053566E+00,1.9726440088E+00,4.0214759198E+02,4.0272742992E+02,9.0515457938E-02
2020-09-17,05:56:16.494,260.24741314,6245.937915,261.24741314,1600322176.495,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053566E+00,1.9726458852E+00,4.0223190102E+02,4.0281232620E+02,9.0515457938E-02
2020-09-17,05:56:16.523,260.24741346,6245.937923,261.24741346,1600322176.523,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584150E+00,1.9722985315E+00,4.0223190102E+02,4.0281232620E+02,9.0515457938E-02
2020-09-17,05:56:16.546,260.24741374,6245.937930,261.24741374,1600322176.547,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584150E+00,1.9722966612E+00,4.0223190102E+02,4.0281186195E+02,9.0370750390E-02
2020-09-17,05:56:16.571,260.24741402,6245.937936,261.24741402,1600322176.571,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584150E+00,1.9722947909E+00,4.0223399772E+02,4.0281349742E+02,9.0370750390E-02
2020-09-17,05:56:16.599,260.24741435,6245.937944,261.24741435,1600322176.600,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461970E+00,1.9724827956E+00,4.0223399772E+02,4.0281349742E+02,9.0370750390E-02
2020-09-17,05:56:16.621,260.24741459,6245.937950,261.24741459,1600322176.621,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461970E+00,1.9724830430E+00,4.0223399772E+02,4.0281355883E+02,9.0389889946E-02
2020-09-17,05:56:16.641,260.24741484,6245.937956,261.24741484,1600322176.642,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461970E+00,1.9724832904E+00,4.0233150251E+02,4.0291126552E+02,9.0389889946E-02
2020-09-17,05:56:16.670,260.24741516,6245.937964,261.24741516,1600322176.670,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992155E+00,1.9729368462E+00,4.0233150251E+02,4.0291126552E+02,9.0389889946E-02
2020-09-17,05:56:16.691,260.24741542,6245.937970,261.24741542,1600322176.692,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992155E+00,1.9729402260E+00,4.0233150251E+02,4.0291210440E+02,9.0651303791E-02
2020-09-17,05:56:16.713,260.24741566,6245.937976,261.24741566,1600322176.713,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705992155E+00,1.9729436059E+00,4.0233614070E+02,4.0291758818E+02,9.0651303791E-02
2020-09-17,05:56:16.739,260.24741596,6245.937983,261.24741596,1600322176.739,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204990E+00,1.9720638440E+00,4.0233614070E+02,4.0291758818E+02,9.0651303791E-02
2020-09-17,05:56:16.759,260.24741620,6245.937989,261.24741620,1600322176.760,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204990E+00,1.9720627276E+00,4.0233614070E+02,4.0291731096E+02,9.0564916724E-02
2020-09-17,05:56:16.786,260.24741652,6245.937996,261.24741652,1600322176.787,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697204990E+00,1.9720616112E+00,4.0228874443E+02,4.0286956903E+02,9.0564916724E-02
2020-09-17,05:56:16.821,260.24741691,6245.938006,261.24741691,1600322176.821,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890896E+00,1.9725307587E+00,4.0228874443E+02,4.0286956903E+02,9.0564916724E-02
2020-09-17,05:56:16.842,260.24741715,6245.938012,261.24741715,1600322176.842,0,963,1.5148973083E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890896E+00,1.9725291585E+00,4.0228874443E+02,4.0286917182E+02,9.0441124019E-02
2020-09-17,05:56:16.862,260.24741740,6245.938017,261.24741740,1600322176.863,0,963,1.5147442322E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890896E+00,1.9725275583E+00,4.0219815686E+02,4.0277805644E+02,9.0441124019E-02
2020-09-17,05:56:16.888,260.24741770,6245.938025,261.24741770,1600322176.889,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016103E+00,1.9717391444E+00,4.0219815686E+02,4.0277805644E+02,9.0441124019E-02
2020-09-17,05:56:16.910,260.24741794,6245.938031,261.24741794,1600322176.910,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016103E+00,1.9717376982E+00,4.0219815686E+02,4.0277769738E+02,9.0329198727E-02
2020-09-17,05:56:16.930,260.24741818,6245.938036,261.24741818,1600322176.931,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694016103E+00,1.9717362520E+00,4.0217861068E+02,4.0275776401E+02,9.0329198727E-02
2020-09-17,05:56:16.960,260.24741852,6245.938044,261.24741852,1600322176.960,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695566643E+00,1.9718914897E+00,4.0217861068E+02,4.0275776401E+02,9.0329198727E-02
2020-09-17,05:56:16.980,260.24741876,6245.938050,261.24741876,1600322176.981,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695566643E+00,1.9718934159E+00,4.0217861068E+02,4.0275824215E+02,9.0478255180E-02
2020-09-17,05:56:17.003,260.24741903,6245.938057,261.24741903,1600322177.004,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695566643E+00,1.9718953420E+00,4.0223500251E+02,4.0281519346E+02,9.0478255180E-02
2020-09-17,05:56:17.030,260.24741934,6245.938064,261.24741934,1600322177.031,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787660E+00,1.9720175887E+00,4.0223500251E+02,4.0281519346E+02,9.0478255180E-02
2020-09-17,05:56:17.052,260.24741958,6245.938070,261.24741958,1600322177.052,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787660E+00,1.9720164973E+00,4.0223500251E+02,4.0281492251E+02,9.0393800482E-02
2020-09-17,05:56:17.072,260.24741983,6245.938076,261.24741983,1600322177.073,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787660E+00,1.9720154059E+00,4.0213705872E+02,4.0271656662E+02,9.0393800482E-02
2020-09-17,05:56:17.099,260.24742014,6245.938083,261.24742014,1600322177.100,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218133E+00,1.9729595719E+00,4.0213705872E+02,4.0271656662E+02,9.0393800482E-02
2020-09-17,05:56:17.121,260.24742038,6245.938089,261.24742038,1600322177.121,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218133E+00,1.9729602894E+00,4.0213705872E+02,4.0271674461E+02,9.0449292304E-02
2020-09-17,05:56:17.141,260.24742062,6245.938095,261.24742062,1600322177.142,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218133E+00,1.9729610069E+00,4.0214619851E+02,4.0272607557E+02,9.0449292304E-02
2020-09-17,05:56:17.173,260.24742098,6245.938104,261.24742098,1600322177.173,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695481123E+00,1.9718860314E+00,4.0214619851E+02,4.0272607557E+02,9.0449292304E-02
2020-09-17,05:56:17.200,260.24742130,6245.938111,261.24742130,1600322177.200,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695481123E+00,1.9718886050E+00,4.0214619851E+02,4.0272671440E+02,9.0648460225E-02
2020-09-17,05:56:17.221,260.24742155,6245.938117,261.24742155,1600322177.222,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695481123E+00,1.9718911787E+00,4.0231488338E+02,4.0289628189E+02,9.0648460225E-02
2020-09-17,05:56:17.250,260.24742189,6245.938125,261.24742189,1600322177.251,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697364683E+00,1.9720797588E+00,4.0231488338E+02,4.0289628189E+02,9.0648460225E-02
2020-09-17,05:56:17.273,260.24742214,6245.938131,261.24742214,1600322177.273,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697364683E+00,1.9720793870E+00,4.0231488338E+02,4.0289618958E+02,9.0619695588E-02
2020-09-17,05:56:17.293,260.24742238,6245.938137,261.24742238,1600322177.294,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697364683E+00,1.9720790153E+00,4.0221690685E+02,4.0279797921E+02,9.0619695588E-02
2020-09-17,05:56:17.321,260.24742270,6245.938145,261.24742270,1600322177.321,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546360E+00,1.9728981560E+00,4.0221690685E+02,4.0279797921E+02,9.0619695588E-02
2020-09-17,05:56:17.342,260.24742294,6245.938151,261.24742294,1600322177.342,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546360E+00,1.9728964329E+00,4.0221690685E+02,4.0279755165E+02,9.0486418498E-02
2020-09-17,05:56:17.362,260.24742318,6245.938156,261.24742318,1600322177.363,0,963,1.5146421814E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546360E+00,1.9728947098E+00,4.0225997676E+02,4.0284025612E+02,9.0486418498E-02
2020-09-17,05:56:17.391,260.24742351,6245.938164,261.24742351,1600322177.391,0,963,1.5146413574E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773542E+00,1.9724168612E+00,4.0225997676E+02,4.0284025612E+02,9.0486418498E-02
2020-09-17,05:56:17.413,260.24742376,6245.938170,261.24742376,1600322177.413,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773542E+00,1.9724164963E+00,4.0225997676E+02,4.0284016555E+02,9.0458189221E-02
2020-09-17,05:56:17.434,260.24742400,6245.938176,261.24742400,1600322177.434,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773542E+00,1.9724161314E+00,4.0222016720E+02,4.0280020800E+02,9.0458189221E-02
2020-09-17,05:56:17.461,260.24742433,6245.938184,261.24742433,1600322177.462,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690156813E+00,1.9713531982E+00,4.0222016720E+02,4.0280020800E+02,9.0458189221E-02
2020-09-17,05:56:17.483,260.24742458,6245.938190,261.24742458,1600322177.484,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690156813E+00,1.9713532832E+00,4.0222016720E+02,4.0280022910E+02,9.0464765702E-02
2020-09-17,05:56:17.505,260.24742483,6245.938196,261.24742483,1600322177.505,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690156813E+00,1.9713533681E+00,4.0225773530E+02,4.0283787248E+02,9.0464765702E-02
2020-09-17,05:56:17.530,260.24742513,6245.938203,261.24742513,1600322177.531,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365737E+00,1.9723754725E+00,4.0225773530E+02,4.0283787248E+02,9.0464765702E-02
2020-09-17,05:56:17.562,260.24742550,6245.938212,261.24742550,1600322177.563,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365737E+00,1.9723743617E+00,4.0225773530E+02,4.0283759673E+02,9.0378820022E-02
2020-09-17,05:56:17.594,260.24742586,6245.938221,261.24742586,1600322177.594,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365737E+00,1.9723732508E+00,4.0225790489E+02,4.0283749081E+02,9.0378820022E-02
2020-09-17,05:56:17.622,260.24742619,6245.938229,261.24742619,1600322177.623,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693781251E+00,1.9717140212E+00,4.0225790489E+02,4.0283749081E+02,9.0378820022E-02
2020-09-17,05:56:17.644,260.24742644,6245.938234,261.24742644,1600322177.644,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693781251E+00,1.9717130377E+00,4.0225790489E+02,4.0283724659E+02,9.0302702385E-02
2020-09-17,05:56:17.664,260.24742668,6245.938240,261.24742668,1600322177.665,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693781251E+00,1.9717120542E+00,4.0222875696E+02,4.0280781249E+02,9.0302702385E-02
2020-09-17,05:56:17.690,260.24742698,6245.938247,261.24742698,1600322177.691,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697420146E+00,1.9720763749E+00,4.0222875696E+02,4.0280781249E+02,9.0302702385E-02
2020-09-17,05:56:17.711,260.24742722,6245.938253,261.24742722,1600322177.712,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697420146E+00,1.9720780890E+00,4.0222875696E+02,4.0280823801E+02,9.0435337530E-02
2020-09-17,05:56:17.733,260.24742747,6245.938259,261.24742747,1600322177.733,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697420146E+00,1.9720798031E+00,4.0228575417E+02,4.0286574291E+02,9.0435337530E-02
2020-09-17,05:56:17.759,260.24742778,6245.938267,261.24742778,1600322177.760,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565085E+00,1.9723946703E+00,4.0228575417E+02,4.0286574291E+02,9.0435337530E-02
2020-09-17,05:56:17.780,260.24742802,6245.938272,261.24742802,1600322177.781,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565085E+00,1.9723944504E+00,4.0228575417E+02,4.0286568832E+02,9.0418324189E-02
2020-09-17,05:56:17.802,260.24742826,6245.938278,261.24742826,1600322177.802,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700565085E+00,1.9723942305E+00,4.0224243567E+02,4.0282225279E+02,9.0418324189E-02
2020-09-17,05:56:17.828,260.24742856,6245.938286,261.24742856,1600322177.828,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424996E+00,1.9725804423E+00,4.0224243567E+02,4.0282225279E+02,9.0418324189E-02
2020-09-17,05:56:17.848,260.24742881,6245.938291,261.24742881,1600322177.849,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424996E+00,1.9725811303E+00,4.0224243567E+02,4.0282242355E+02,9.0471547699E-02
2020-09-17,05:56:17.875,260.24742912,6245.938299,261.24742912,1600322177.876,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424996E+00,1.9725818183E+00,4.0222170443E+02,4.0280183317E+02,9.0471547699E-02
2020-09-17,05:56:17.907,260.24742948,6245.938308,261.24742948,1600322177.907,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583748E+00,1.9723974749E+00,4.0222170443E+02,4.0280183317E+02,9.0471547699E-02
2020-09-17,05:56:17.927,260.24742972,6245.938313,261.24742972,1600322177.928,0,963,1.5146380615E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583748E+00,1.9723968177E+00,4.0222170443E+02,4.0280167006E+02,9.0420706451E-02
2020-09-17,05:56:17.948,260.24742997,6245.938319,261.24742997,1600322177.949,0,963,1.5148491669E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583748E+00,1.9723961606E+00,4.0222136171E+02,4.0280116373E+02,9.0420706451E-02
2020-09-17,05:56:17.977,260.24743030,6245.938327,261.24743030,1600322177.978,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804228E+00,1.9729188281E+00,4.0222136171E+02,4.0280116373E+02,9.0420706451E-02
2020-09-17,05:56:17.999,260.24743054,6245.938333,261.24743054,1600322177.999,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804228E+00,1.9729174248E+00,4.0222136171E+02,4.0280081553E+02,9.0312167933E-02
2020-09-17,05:56:18.020,260.24743080,6245.938339,261.24743080,1600322178.021,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804228E+00,1.9729160216E+00,4.0224265352E+02,4.0282178979E+02,9.0312167933E-02
2020-09-17,05:56:18.049,260.24743112,6245.938347,261.24743112,1600322178.049,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975670E+00,1.9722323564E+00,4.0224265352E+02,4.0282178979E+02,9.0312167933E-02
2020-09-17,05:56:18.069,260.24743137,6245.938353,261.24743137,1600322178.070,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975670E+00,1.9722337948E+00,4.0224265352E+02,4.0282214685E+02,9.0423459864E-02
2020-09-17,05:56:18.091,260.24743161,6245.938359,261.24743161,1600322178.091,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975670E+00,1.9722352332E+00,4.0217574016E+02,4.0275549409E+02,9.0423459864E-02
2020-09-17,05:56:18.119,260.24743194,6245.938367,261.24743194,1600322178.120,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158984E+00,1.9726540610E+00,4.0217574016E+02,4.0275549409E+02,9.0423459864E-02
2020-09-17,05:56:18.141,260.24743219,6245.938373,261.24743219,1600322178.141,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158984E+00,1.9726534530E+00,4.0217574016E+02,4.0275534321E+02,9.0376423406E-02
2020-09-17,05:56:18.161,260.24743243,6245.938378,261.24743243,1600322178.162,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158984E+00,1.9726528449E+00,4.0225419183E+02,4.0283375703E+02,9.0376423406E-02
2020-09-17,05:56:18.188,260.24743274,6245.938386,261.24743274,1600322178.189,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693531463E+00,1.9716889509E+00,4.0225419183E+02,4.0283375703E+02,9.0376423406E-02
2020-09-17,05:56:18.210,260.24743299,6245.938392,261.24743299,1600322178.210,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693531463E+00,1.9716898957E+00,4.0225419183E+02,4.0283399164E+02,9.0449546959E-02
2020-09-17,05:56:18.230,260.24743323,6245.938397,261.24743323,1600322178.231,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693531463E+00,1.9716908405E+00,4.0219693198E+02,4.0277688383E+02,9.0449546959E-02
2020-09-17,05:56:18.262,260.24743359,6245.938406,261.24743359,1600322178.262,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822048E+00,1.9726210018E+00,4.0219693198E+02,4.0277688383E+02,9.0449546959E-02
2020-09-17,05:56:18.289,260.24743390,6245.938414,261.24743390,1600322178.289,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822048E+00,1.9726214143E+00,4.0219693198E+02,4.0277698620E+02,9.0481456564E-02
2020-09-17,05:56:18.309,260.24743414,6245.938419,261.24743414,1600322178.310,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822048E+00,1.9726218268E+00,4.0227769315E+02,4.0285796622E+02,9.0481456564E-02
2020-09-17,05:56:18.338,260.24743447,6245.938427,261.24743447,1600322178.338,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267608E+00,1.9723660795E+00,4.0227769315E+02,4.0285796622E+02,9.0481456564E-02
2020-09-17,05:56:18.359,260.24743472,6245.938433,261.24743472,1600322178.360,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267608E+00,1.9723680197E+00,4.0227769315E+02,4.0285844787E+02,9.0631568153E-02
2020-09-17,05:56:18.381,260.24743497,6245.938439,261.24743497,1600322178.381,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267608E+00,1.9723699599E+00,4.0220702719E+02,4.0278816145E+02,9.0631568153E-02
2020-09-17,05:56:18.410,260.24743530,6245.938447,261.24743530,1600322178.410,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704898E+00,1.9720132652E+00,4.0220702719E+02,4.0278816145E+02,9.0631568153E-02
2020-09-17,05:56:18.430,260.24743554,6245.938453,261.24743554,1600322178.431,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704898E+00,1.9720101222E+00,4.0220702719E+02,4.0278738123E+02,9.0388359218E-02
2020-09-17,05:56:18.451,260.24743579,6245.938459,261.24743579,1600322178.452,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696704898E+00,1.9720069793E+00,4.0229079108E+02,4.0287048560E+02,9.0388359218E-02
2020-09-17,05:56:18.483,260.24743615,6245.938468,261.24743615,1600322178.483,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469703E+00,1.9724840250E+00,4.0229079108E+02,4.0287048560E+02,9.0388359218E-02
2020-09-17,05:56:18.503,260.24743639,6245.938473,261.24743639,1600322178.504,0,963,1.5150602722E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469703E+00,1.9724859174E+00,4.0229079108E+02,4.0287095536E+02,9.0534760409E-02
2020-09-17,05:56:18.525,260.24743663,6245.938479,261.24743663,1600322178.525,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469703E+00,1.9724878097E+00,4.0223668197E+02,4.0281723791E+02,9.0534760409E-02
2020-09-17,05:56:18.552,260.24743694,6245.938487,261.24743694,1600322178.552,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149080E+00,1.9730564223E+00,4.0223668197E+02,4.0281723791E+02,9.0534760409E-02
2020-09-17,05:56:18.572,260.24743719,6245.938492,261.24743719,1600322178.573,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149080E+00,1.9730520445E+00,4.0223668197E+02,4.0281615167E+02,9.0196185230E-02
2020-09-17,05:56:18.594,260.24743743,6245.938498,261.24743743,1600322178.594,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149080E+00,1.9730476669E+00,4.0215374181E+02,4.0273200602E+02,9.0196185230E-02
2020-09-17,05:56:18.622,260.24743777,6245.938506,261.24743777,1600322178.623,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867299E+00,1.9733198105E+00,4.0215374181E+02,4.0273200602E+02,9.0196185230E-02
2020-09-17,05:56:18.654,260.24743813,6245.938515,261.24743813,1600322178.654,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867299E+00,1.9733222774E+00,4.0215374181E+02,4.0273261792E+02,9.0386952138E-02
2020-09-17,05:56:18.686,260.24743850,6245.938524,261.24743850,1600322178.686,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867299E+00,1.9733247443E+00,4.0230704892E+02,4.0288675784E+02,9.0386952138E-02
2020-09-17,05:56:18.714,260.24743883,6245.938532,261.24743883,1600322178.715,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854545E+00,1.9725225185E+00,4.0230704892E+02,4.0288675784E+02,9.0386952138E-02
2020-09-17,05:56:18.736,260.24743907,6245.938538,261.24743907,1600322178.736,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854545E+00,1.9725260495E+00,4.0230704892E+02,4.0288763438E+02,9.0660119675E-02
2020-09-17,05:56:18.756,260.24743932,6245.938544,261.24743932,1600322178.757,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854545E+00,1.9725295806E+00,4.0218315257E+02,4.0276443551E+02,9.0660119675E-02
2020-09-17,05:56:18.785,260.24743964,6245.938551,261.24743964,1600322178.785,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554918E+00,1.9722993442E+00,4.0218315257E+02,4.0276443551E+02,9.0660119675E-02
2020-09-17,05:56:18.806,260.24743990,6245.938557,261.24743990,1600322178.807,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554918E+00,1.9722989360E+00,4.0218315257E+02,4.0276433421E+02,9.0628540700E-02
2020-09-17,05:56:18.828,260.24744014,6245.938563,261.24744014,1600322178.828,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554918E+00,1.9722985279E+00,4.0222745858E+02,4.0280860294E+02,9.0628540700E-02
2020-09-17,05:56:18.857,260.24744047,6245.938571,261.24744047,1600322178.857,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670901E+00,1.9725103778E+00,4.0222745858E+02,4.0280860294E+02,9.0628540700E-02
2020-09-17,05:56:18.878,260.24744072,6245.938577,261.24744072,1600322178.878,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670901E+00,1.9725076618E+00,4.0222745858E+02,4.0280792884E+02,9.0418422742E-02
2020-09-17,05:56:18.898,260.24744096,6245.938583,261.24744096,1600322178.899,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670901E+00,1.9725049458E+00,4.0223185752E+02,4.0281166003E+02,9.0418422742E-02
2020-09-17,05:56:18.927,260.24744130,6245.938591,261.24744130,1600322178.928,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947654E+00,1.9727328913E+00,4.0223185752E+02,4.0281166003E+02,9.0418422742E-02
2020-09-17,05:56:18.950,260.24744156,6245.938597,261.24744156,1600322178.951,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947654E+00,1.9727320102E+00,4.0223185752E+02,4.0281144136E+02,9.0350265562E-02
2020-09-17,05:56:18.979,260.24744189,6245.938605,261.24744189,1600322178.979,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947654E+00,1.9727311291E+00,4.0227255572E+02,4.0285197952E+02,9.0350265562E-02
2020-09-17,05:56:19.013,260.24744229,6245.938615,261.24744229,1600322179.014,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925204E+00,1.9723284072E+00,4.0227255572E+02,4.0285197952E+02,9.0350265562E-02
2020-09-17,05:56:19.036,260.24744255,6245.938621,261.24744255,1600322179.036,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925204E+00,1.9723290263E+00,4.0227255572E+02,4.0285213321E+02,9.0398165940E-02
2020-09-17,05:56:19.056,260.24744279,6245.938627,261.24744279,1600322179.057,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925204E+00,1.9723296454E+00,4.0221275869E+02,4.0279240369E+02,9.0398165940E-02
2020-09-17,05:56:19.085,260.24744312,6245.938635,261.24744312,1600322179.086,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759184E+00,1.9729137355E+00,4.0221275869E+02,4.0279240369E+02,9.0398165940E-02
2020-09-17,05:56:19.107,260.24744337,6245.938641,261.24744337,1600322179.107,0,963,1.5150221252E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759184E+00,1.9729134385E+00,4.0221275869E+02,4.0279233001E+02,9.0375197616E-02
2020-09-17,05:56:19.128,260.24744361,6245.938647,261.24744361,1600322179.128,0,963,1.5150357056E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759184E+00,1.9729131416E+00,4.0229137957E+02,4.0287099048E+02,9.0375197616E-02
2020-09-17,05:56:19.155,260.24744394,6245.938654,261.24744394,1600322179.156,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735563E+00,1.9728106581E+00,4.0229137957E+02,4.0287099048E+02,9.0375197616E-02
2020-09-17,05:56:19.177,260.24744419,6245.938661,261.24744419,1600322179.178,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735563E+00,1.9728133499E+00,4.0229137957E+02,4.0287165859E+02,9.0583414830E-02
2020-09-17,05:56:19.198,260.24744443,6245.938666,261.24744443,1600322179.199,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735563E+00,1.9728160418E+00,4.0235871993E+02,4.0293976429E+02,9.0583414830E-02
2020-09-17,05:56:19.227,260.24744477,6245.938674,261.24744477,1600322179.228,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088149E+00,1.9730515801E+00,4.0235871993E+02,4.0293976429E+02,9.0583414830E-02
2020-09-17,05:56:19.249,260.24744501,6245.938680,261.24744501,1600322179.249,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088149E+00,1.9730483186E+00,4.0235871993E+02,4.0293895478E+02,9.0331170966E-02
2020-09-17,05:56:19.269,260.24744525,6245.938686,261.24744525,1600322179.270,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088149E+00,1.9730450572E+00,4.0222900386E+02,4.0280824241E+02,9.0331170966E-02
2020-09-17,05:56:19.296,260.24744556,6245.938693,261.24744556,1600322179.296,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819050E+00,1.9730181154E+00,4.0222900386E+02,4.0280824241E+02,9.0331170966E-02
2020-09-17,05:56:19.316,260.24744580,6245.938699,261.24744580,1600322179.317,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819050E+00,1.9730195279E+00,4.0222900386E+02,4.0280859290E+02,9.0440419208E-02
2020-09-17,05:56:19.338,260.24744604,6245.938705,261.24744604,1600322179.338,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819050E+00,1.9730209405E+00,4.0223170388E+02,4.0281164730E+02,9.0440419208E-02
2020-09-17,05:56:19.369,260.24744641,6245.938714,261.24744641,1600322179.370,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695212344E+00,1.9718588922E+00,4.0223170388E+02,4.0281164730E+02,9.0440419208E-02
2020-09-17,05:56:19.397,260.24744672,6245.938721,261.24744672,1600322179.397,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695212344E+00,1.9718558939E+00,4.0223170388E+02,4.0281090289E+02,9.0208387621E-02
2020-09-17,05:56:19.417,260.24744696,6245.938727,261.24744696,1600322179.417,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695212344E+00,1.9718528956E+00,4.0232044121E+02,4.0289902344E+02,9.0208387621E-02
2020-09-17,05:56:19.443,260.24744726,6245.938734,261.24744726,1600322179.443,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695780758E+00,1.9719098043E+00,4.0232044121E+02,4.0289902344E+02,9.0208387621E-02
2020-09-17,05:56:19.463,260.24744750,6245.938740,261.24744750,1600322179.464,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695780758E+00,1.9719137442E+00,4.0232044121E+02,4.0290000180E+02,9.0513277879E-02
2020-09-17,05:56:19.484,260.24744774,6245.938746,261.24744774,1600322179.485,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695780758E+00,1.9719176841E+00,4.0221578923E+02,4.0279617717E+02,9.0513277879E-02
2020-09-17,05:56:19.512,260.24744806,6245.938753,261.24744806,1600322179.512,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885289E+00,1.9727290999E+00,4.0221578923E+02,4.0279617717E+02,9.0513277879E-02
2020-09-17,05:56:19.532,260.24744830,6245.938759,261.24744830,1600322179.533,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885289E+00,1.9727271766E+00,4.0221578923E+02,4.0279569987E+02,9.0364496980E-02
2020-09-17,05:56:19.553,260.24744854,6245.938765,261.24744854,1600322179.554,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885289E+00,1.9727252532E+00,4.0224506495E+02,4.0282454047E+02,9.0364496980E-02
2020-09-17,05:56:19.582,260.24744888,6245.938773,261.24744888,1600322179.583,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896324E+00,1.9729265952E+00,4.0224506495E+02,4.0282454047E+02,9.0364496980E-02
2020-09-17,05:56:19.604,260.24744912,6245.938779,261.24744912,1600322179.604,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896324E+00,1.9729270440E+00,4.0224506495E+02,4.0282465184E+02,9.0399209395E-02
2020-09-17,05:56:19.625,260.24744936,6245.938785,261.24744936,1600322179.625,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896324E+00,1.9729274927E+00,4.0220628304E+02,4.0278592540E+02,9.0399209395E-02
2020-09-17,05:56:19.657,260.24744973,6245.938794,261.24744973,1600322179.657,0,963,1.5150900269E+02,6.0000053406E+01,2.7687500000E+01,6.0220787048E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464299E+00,1.9731845949E+00,4.0220628304E+02,4.0278592540E+02,9.0399209395E-02
2020-09-17,05:56:19.680,260.24745000,6245.938800,261.24745000,1600322179.680,0,963,1.5150411987E+02,6.0000160217E+01,2.7687500000E+01,6.0220664978E+01,6.0000129700E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464299E+00,1.9731852451E+00,4.0220628304E+02,4.0278608670E+02,9.0449490340E-02
2020-09-17,05:56:19.700,260.24745024,6245.938806,261.24745024,1600322179.701,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464299E+00,1.9731858953E+00,4.0229670895E+02,4.0287680431E+02,9.0449490340E-02
2020-09-17,05:56:19.730,260.24745058,6245.938814,261.24745058,1600322179.730,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333047E+00,1.9721715674E+00,4.0229670895E+02,4.0287680431E+02,9.0449490340E-02
2020-09-17,05:56:19.763,260.24745097,6245.938823,261.24745097,1600322179.764,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333047E+00,1.9721704661E+00,4.0229670895E+02,4.0287653088E+02,9.0364275632E-02
2020-09-17,05:56:19.796,260.24745134,6245.938832,261.24745134,1600322179.796,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333047E+00,1.9721693648E+00,4.0221495916E+02,4.0279438989E+02,9.0364275632E-02
2020-09-17,05:56:19.825,260.24745168,6245.938840,261.24745168,1600322179.825,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128225E+00,1.9730499256E+00,4.0221495916E+02,4.0279438989E+02,9.0364275632E-02
2020-09-17,05:56:19.845,260.24745192,6245.938846,261.24745192,1600322179.846,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128225E+00,1.9730501748E+00,4.0221495916E+02,4.0279445171E+02,9.0383544925E-02
2020-09-17,05:56:19.867,260.24745216,6245.938852,261.24745216,1600322179.867,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128225E+00,1.9730504239E+00,4.0237761234E+02,4.0295740107E+02,9.0383544925E-02
2020-09-17,05:56:19.892,260.24745247,6245.938859,261.24745247,1600322179.893,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188381E+00,1.9729563281E+00,4.0237761234E+02,4.0295740107E+02,9.0383544925E-02
2020-09-17,05:56:19.914,260.24745271,6245.938865,261.24745271,1600322179.914,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188381E+00,1.9729568498E+00,4.0237761234E+02,4.0295753058E+02,9.0423897179E-02
2020-09-17,05:56:19.934,260.24745295,6245.938871,261.24745295,1600322179.935,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188381E+00,1.9729573715E+00,4.0236453576E+02,4.0294456465E+02,9.0423897179E-02
2020-09-17,05:56:19.960,260.24745325,6245.938878,261.24745325,1600322179.961,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976788E+00,1.9725357124E+00,4.0236453576E+02,4.0294456465E+02,9.0423897179E-02
2020-09-17,05:56:19.983,260.24745351,6245.938884,261.24745351,1600322179.983,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976788E+00,1.9725355577E+00,4.0236453576E+02,4.0294452623E+02,9.0411924638E-02
2020-09-17,05:56:20.005,260.24745376,6245.938890,261.24745376,1600322180.005,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976788E+00,1.9725354029E+00,4.0222181354E+02,4.0280155988E+02,9.0411924638E-02
2020-09-17,05:56:20.032,260.24745409,6245.938898,261.24745409,1600322180.033,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882106E+00,1.9729263981E+00,4.0222181354E+02,4.0280155988E+02,9.0411924638E-02
2020-09-17,05:56:20.053,260.24745433,6245.938904,261.24745433,1600322180.054,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882106E+00,1.9729273231E+00,4.0222181354E+02,4.0280178942E+02,9.0483475154E-02
2020-09-17,05:56:20.079,260.24745463,6245.938911,261.24745463,1600322180.080,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882106E+00,1.9729282482E+00,4.0228628089E+02,4.0286657931E+02,9.0483475154E-02
2020-09-17,05:56:20.115,260.24745503,6245.938921,261.24745503,1600322180.115,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558367E+00,1.9722951233E+00,4.0228628089E+02,4.0286657931E+02,9.0483475154E-02
2020-09-17,05:56:20.138,260.24745530,6245.938927,261.24745530,1600322180.138,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558367E+00,1.9722955371E+00,4.0228628089E+02,4.0286668202E+02,9.0515487595E-02
2020-09-17,05:56:20.161,260.24745557,6245.938934,261.24745557,1600322180.161,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558367E+00,1.9722959508E+00,4.0230290968E+02,4.0288343752E+02,9.0515487595E-02
2020-09-17,05:56:20.190,260.24745590,6245.938942,261.24745590,1600322180.190,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776067E+00,1.9729184595E+00,4.0230290968E+02,4.0288343752E+02,9.0515487595E-02
2020-09-17,05:56:20.211,260.24745616,6245.938948,261.24745616,1600322180.212,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776067E+00,1.9729158754E+00,4.0230290968E+02,4.0288279618E+02,9.0315618942E-02
2020-09-17,05:56:20.232,260.24745639,6245.938953,261.24745639,1600322180.232,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705776067E+00,1.9729132913E+00,4.0218328735E+02,4.0276236029E+02,9.0315618942E-02
2020-09-17,05:56:20.259,260.24745670,6245.938961,261.24745670,1600322180.259,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765618E+00,1.9728121267E+00,4.0218328735E+02,4.0276236029E+02,9.0315618942E-02
2020-09-17,05:56:20.279,260.24745694,6245.938967,261.24745694,1600322180.280,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765618E+00,1.9728159107E+00,4.0218328735E+02,4.0276329920E+02,9.0608313829E-02
2020-09-17,05:56:20.301,260.24745719,6245.938973,261.24745719,1600322180.301,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765618E+00,1.9728196947E+00,4.0211428026E+02,4.0269513135E+02,9.0608313829E-02
2020-09-17,05:56:20.328,260.24745750,6245.938980,261.24745750,1600322180.328,0,963,1.5149923706E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164656E+00,1.9723590514E+00,4.0211428026E+02,4.0269513135E+02,9.0608313829E-02
2020-09-17,05:56:20.351,260.24745777,6245.938986,261.24745777,1600322180.351,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164656E+00,1.9723535483E+00,4.0211428026E+02,4.0269376579E+02,9.0182549109E-02
2020-09-17,05:56:20.371,260.24745801,6245.938992,261.24745801,1600322180.372,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164656E+00,1.9723480453E+00,4.0232880473E+02,4.0290723315E+02,9.0182549109E-02
2020-09-17,05:56:20.401,260.24745834,6245.939000,261.24745834,1600322180.401,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575653E+00,1.9730900220E+00,4.0232880473E+02,4.0290723315E+02,9.0182549109E-02
2020-09-17,05:56:20.421,260.24745859,6245.939006,261.24745859,1600322180.422,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575653E+00,1.9730923867E+00,4.0232880473E+02,4.0290782003E+02,9.0365437275E-02
2020-09-17,05:56:20.443,260.24745883,6245.939012,261.24745883,1600322180.443,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575653E+00,1.9730947515E+00,4.0224170544E+02,4.0282118216E+02,9.0365437275E-02
2020-09-17,05:56:20.476,260.24745921,6245.939021,261.24745921,1600322180.476,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144531E+00,1.9727512324E+00,4.0224170544E+02,4.0282118216E+02,9.0365437275E-02
2020-09-17,05:56:20.503,260.24745953,6245.939029,261.24745953,1600322180.503,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144531E+00,1.9727518799E+00,4.0224170544E+02,4.0282134284E+02,9.0415520231E-02
2020-09-17,05:56:20.523,260.24745977,6245.939034,261.24745977,1600322180.524,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144531E+00,1.9727525273E+00,4.0223182805E+02,4.0281161188E+02,9.0415520231E-02
2020-09-17,05:56:20.551,260.24746008,6245.939042,261.24746008,1600322180.551,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297145E+00,1.9725675695E+00,4.0223182805E+02,4.0281161188E+02,9.0415520231E-02
2020-09-17,05:56:20.572,260.24746032,6245.939048,261.24746032,1600322180.572,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297145E+00,1.9725686319E+00,4.0223182805E+02,4.0281187554E+02,9.0497702000E-02
2020-09-17,05:56:20.592,260.24746057,6245.939054,261.24746057,1600322180.593,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297145E+00,1.9725696942E+00,4.0224109039E+02,4.0282141490E+02,9.0497702000E-02
2020-09-17,05:56:20.621,260.24746090,6245.939062,261.24746090,1600322180.622,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689743E+00,1.9731095945E+00,4.0224109039E+02,4.0282141490E+02,9.0497702000E-02
2020-09-17,05:56:20.645,260.24746118,6245.939068,261.24746118,1600322180.646,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689743E+00,1.9731085128E+00,4.0224109039E+02,4.0282114651E+02,9.0414047409E-02
2020-09-17,05:56:20.665,260.24746141,6245.939074,261.24746141,1600322180.666,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689743E+00,1.9731074311E+00,4.0234569221E+02,4.0292563072E+02,9.0414047409E-02
2020-09-17,05:56:20.694,260.24746175,6245.939082,261.24746175,1600322180.695,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713536769E+00,1.9736928275E+00,4.0234569221E+02,4.0292563072E+02,9.0414047409E-02
2020-09-17,05:56:20.716,260.24746199,6245.939088,261.24746199,1600322180.716,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713536769E+00,1.9736930793E+00,4.0234569221E+02,4.0292569321E+02,9.0433519908E-02
2020-09-17,05:56:20.736,260.24746223,6245.939094,261.24746223,1600322180.737,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713536769E+00,1.9736933312E+00,4.0211155146E+02,4.0269127739E+02,9.0433519908E-02
2020-09-17,05:56:20.763,260.24746255,6245.939101,261.24746255,1600322180.764,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630096E+00,1.9733022002E+00,4.0211155146E+02,4.0269127739E+02,9.0433519908E-02
2020-09-17,05:56:20.785,260.24746279,6245.939107,261.24746279,1600322180.785,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630096E+00,1.9732992028E+00,4.0211155146E+02,4.0269053398E+02,9.0201729768E-02
2020-09-17,05:56:20.806,260.24746304,6245.939113,261.24746304,1600322180.807,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630096E+00,1.9732962055E+00,4.0228623585E+02,4.0286472616E+02,9.0201729768E-02
2020-09-17,05:56:20.835,260.24746337,6245.939121,261.24746337,1600322180.835,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922118E+00,1.9725244953E+00,4.0228623585E+02,4.0286472616E+02,9.0201729768E-02
2020-09-17,05:56:20.868,260.24746375,6245.939130,261.24746375,1600322180.868,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922118E+00,1.9725274736E+00,4.0228623585E+02,4.0286546545E+02,9.0432136566E-02
2020-09-17,05:56:20.900,260.24746412,6245.939139,261.24746412,1600322180.900,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922118E+00,1.9725304519E+00,4.0222477293E+02,4.0280465321E+02,9.0432136566E-02
2020-09-17,05:56:20.927,260.24746443,6245.939146,261.24746443,1600322180.927,0,963,1.5153846741E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714411E+00,1.9721091819E+00,4.0222477293E+02,4.0280465321E+02,9.0432136566E-02
2020-09-17,05:56:20.947,260.24746468,6245.939152,261.24746468,1600322180.948,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714411E+00,1.9721094009E+00,4.0222477293E+02,4.0280470757E+02,9.0449081212E-02
2020-09-17,05:56:20.969,260.24746492,6245.939158,261.24746492,1600322180.969,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697714411E+00,1.9721096198E+00,4.0226608541E+02,4.0284613399E+02,9.0449081212E-02
2020-09-17,05:56:20.994,260.24746522,6245.939165,261.24746522,1600322180.995,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173873E+00,1.9724559767E+00,4.0226608541E+02,4.0284613399E+02,9.0449081212E-02
2020-09-17,05:56:21.016,260.24746547,6245.939171,261.24746547,1600322181.017,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173873E+00,1.9724531446E+00,4.0226608541E+02,4.0284543100E+02,9.0229978590E-02
2020-09-17,05:56:21.036,260.24746571,6245.939177,261.24746571,1600322181.037,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701173873E+00,1.9724503125E+00,4.0225273604E+02,4.0283135944E+02,9.0229978590E-02
2020-09-17,05:56:21.063,260.24746602,6245.939184,261.24746602,1600322181.064,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692301089E+00,1.9715619834E+00,4.0225273604E+02,4.0283135944E+02,9.0229978590E-02
2020-09-17,05:56:21.085,260.24746626,6245.939190,261.24746626,1600322181.085,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692301089E+00,1.9715638355E+00,4.0225273604E+02,4.0283181937E+02,9.0373333662E-02
2020-09-17,05:56:21.105,260.24746650,6245.939196,261.24746650,1600322181.106,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692301089E+00,1.9715656877E+00,4.0227057466E+02,4.0285014363E+02,9.0373333662E-02
2020-09-17,05:56:21.134,260.24746683,6245.939204,261.24746683,1600322181.134,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693945797E+00,1.9717303536E+00,4.0227057466E+02,4.0285014363E+02,9.0373333662E-02
2020-09-17,05:56:21.155,260.24746708,6245.939210,261.24746708,1600322181.156,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693945797E+00,1.9717313452E+00,4.0227057466E+02,4.0285038985E+02,9.0450074004E-02
2020-09-17,05:56:21.181,260.24746738,6245.939217,261.24746738,1600322181.182,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693945797E+00,1.9717323367E+00,4.0223685797E+02,4.0281687077E+02,9.0450074004E-02
2020-09-17,05:56:21.216,260.24746778,6245.939227,261.24746778,1600322181.216,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594404E+00,1.9725982241E+00,4.0223685797E+02,4.0281687077E+02,9.0450074004E-02
2020-09-17,05:56:21.236,260.24746802,6245.939232,261.24746802,1600322181.237,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594404E+00,1.9726012469E+00,4.0223685797E+02,4.0281762100E+02,9.0683916024E-02
2020-09-17,05:56:21.257,260.24746826,6245.939238,261.24746826,1600322181.258,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594404E+00,1.9726042697E+00,4.0223585866E+02,4.0281737047E+02,9.0683916024E-02
2020-09-17,05:56:21.286,260.24746860,6245.939246,261.24746860,1600322181.287,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786675E+00,1.9729238767E+00,4.0223585866E+02,4.0281737047E+02,9.0683916024E-02
2020-09-17,05:56:21.308,260.24746884,6245.939252,261.24746884,1600322181.308,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786675E+00,1.9729196897E+00,4.0223585866E+02,4.0281633149E+02,9.0360072644E-02
2020-09-17,05:56:21.328,260.24746909,6245.939258,261.24746909,1600322181.329,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786675E+00,1.9729155028E+00,4.0227364110E+02,4.0285312939E+02,9.0360072644E-02
2020-09-17,05:56:21.359,260.24746944,6245.939267,261.24746944,1600322181.360,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500274E+00,1.9724863545E+00,4.0227364110E+02,4.0285312939E+02,9.0360072644E-02
2020-09-17,05:56:21.381,260.24746970,6245.939273,261.24746970,1600322181.382,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500274E+00,1.9724836041E+00,4.0227364110E+02,4.0285244669E+02,9.0147297409E-02
2020-09-17,05:56:21.403,260.24746994,6245.939279,261.24746994,1600322181.403,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701500274E+00,1.9724808538E+00,4.0226924185E+02,4.0284735843E+02,9.0147297409E-02
2020-09-17,05:56:21.434,260.24747030,6245.939287,261.24747030,1600322181.434,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873101E+00,1.9725181806E+00,4.0226924185E+02,4.0284735843E+02,9.0147297409E-02
2020-09-17,05:56:21.454,260.24747054,6245.939293,261.24747054,1600322181.455,0,963,1.5154762268E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873101E+00,1.9725217492E+00,4.0226924185E+02,4.0284824422E+02,9.0423376441E-02
2020-09-17,05:56:21.476,260.24747079,6245.939299,261.24747079,1600322181.476,0,963,1.5153393555E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873101E+00,1.9725253179E+00,4.0223165886E+02,4.0281149286E+02,9.0423376441E-02
2020-09-17,05:56:21.503,260.24747110,6245.939306,261.24747110,1600322181.503,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324279E+00,1.9725704892E+00,4.0223165886E+02,4.0281149286E+02,9.0423376441E-02
2020-09-17,05:56:21.523,260.24747134,6245.939312,261.24747134,1600322181.524,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324279E+00,1.9725702871E+00,4.0223165886E+02,4.0281144270E+02,9.0407740892E-02
2020-09-17,05:56:21.545,260.24747159,6245.939318,261.24747159,1600322181.545,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702324279E+00,1.9725700850E+00,4.0224512535E+02,4.0282487844E+02,9.0407740892E-02
2020-09-17,05:56:21.575,260.24747194,6245.939327,261.24747194,1600322181.576,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974853E+00,1.9732359315E+00,4.0224512535E+02,4.0282487844E+02,9.0407740892E-02
2020-09-17,05:56:21.602,260.24747226,6245.939334,261.24747226,1600322181.603,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974853E+00,1.9732376110E+00,4.0224512535E+02,4.0282529512E+02,9.0537617551E-02
2020-09-17,05:56:21.624,260.24747250,6245.939340,261.24747250,1600322181.624,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974853E+00,1.9732392904E+00,4.0217718017E+02,4.0275766856E+02,9.0537617551E-02
2020-09-17,05:56:21.651,260.24747282,6245.939348,261.24747282,1600322181.652,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624816E+00,1.9723031758E+00,4.0217718017E+02,4.0275766856E+02,9.0537617551E-02
2020-09-17,05:56:21.674,260.24747308,6245.939354,261.24747308,1600322181.674,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624816E+00,1.9723021536E+00,4.0217718017E+02,4.0275741487E+02,9.0458532375E-02
2020-09-17,05:56:21.694,260.24747332,6245.939360,261.24747332,1600322181.695,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699624816E+00,1.9723011314E+00,4.0223583896E+02,4.0281590457E+02,9.0458532375E-02
2020-09-17,05:56:21.720,260.24747362,6245.939367,261.24747362,1600322181.721,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713009919E+00,1.9736412307E+00,4.0223583896E+02,4.0281590457E+02,9.0458532375E-02
2020-09-17,05:56:21.742,260.24747387,6245.939373,261.24747387,1600322181.742,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713009919E+00,1.9736433900E+00,4.0223583896E+02,4.0281644020E+02,9.0625486236E-02
2020-09-17,05:56:21.763,260.24747411,6245.939379,261.24747411,1600322181.763,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713009919E+00,1.9736455494E+00,4.0221289200E+02,4.0279399571E+02,9.0625486236E-02
2020-09-17,05:56:21.792,260.24747444,6245.939387,261.24747444,1600322181.792,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237261E+00,1.9722666454E+00,4.0221289200E+02,4.0279399571E+02,9.0625486236E-02
2020-09-17,05:56:21.813,260.24747470,6245.939393,261.24747470,1600322181.814,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237261E+00,1.9722657000E+00,4.0221289200E+02,4.0279376103E+02,9.0552333141E-02
2020-09-17,05:56:21.835,260.24747494,6245.939399,261.24747494,1600322181.835,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237261E+00,1.9722647545E+00,4.0219058592E+02,4.0277118807E+02,9.0552333141E-02
2020-09-17,05:56:21.868,260.24747532,6245.939408,261.24747532,1600322181.868,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949154E+00,1.9723360285E+00,4.0219058592E+02,4.0277118807E+02,9.0552333141E-02
2020-09-17,05:56:21.891,260.24747560,6245.939414,261.24747560,1600322181.892,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949154E+00,1.9723331611E+00,4.0219058592E+02,4.0277047642E+02,9.0330490144E-02
2020-09-17,05:56:21.913,260.24747584,6245.939420,261.24747584,1600322181.913,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949154E+00,1.9723302938E+00,4.0211724720E+02,4.0269632044E+02,9.0330490144E-02
2020-09-17,05:56:21.941,260.24747618,6245.939428,261.24747618,1600322181.942,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240318E+00,1.9730602746E+00,4.0211724720E+02,4.0269632044E+02,9.0330490144E-02
2020-09-17,05:56:21.973,260.24747655,6245.939437,261.24747655,1600322181.974,0,963,1.5152481079E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240318E+00,1.9730606613E+00,4.0211724720E+02,4.0269641636E+02,9.0360396010E-02
2020-09-17,05:56:22.006,260.24747692,6245.939446,261.24747692,1600322182.006,0,963,1.5152511597E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240318E+00,1.9730610479E+00,4.0222729548E+02,4.0280671909E+02,9.0360396010E-02
2020-09-17,05:56:22.032,260.24747722,6245.939453,261.24747722,1600322182.032,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830570E+00,1.9724193130E+00,4.0222729548E+02,4.0280671909E+02,9.0360396010E-02
2020-09-17,05:56:22.052,260.24747747,6245.939459,261.24747747,1600322182.053,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830570E+00,1.9724179067E+00,4.0222729548E+02,4.0280637004E+02,9.0251597168E-02
2020-09-17,05:56:22.073,260.24747771,6245.939465,261.24747771,1600322182.074,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830570E+00,1.9724165004E+00,4.0223000387E+02,4.0280873328E+02,9.0251597168E-02
2020-09-17,05:56:22.101,260.24747803,6245.939473,261.24747803,1600322182.102,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269670E+00,1.9726606993E+00,4.0223000387E+02,4.0280873328E+02,9.0251597168E-02
2020-09-17,05:56:22.122,260.24747828,6245.939479,261.24747828,1600322182.123,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269670E+00,1.9726623898E+00,4.0223000387E+02,4.0280915281E+02,9.0382362850E-02
2020-09-17,05:56:22.144,260.24747853,6245.939485,261.24747853,1600322182.145,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269670E+00,1.9726640802E+00,4.0214121521E+02,4.0272065573E+02,9.0382362850E-02
2020-09-17,05:56:22.173,260.24747885,6245.939493,261.24747885,1600322182.173,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164820E+00,1.9729539386E+00,4.0214121521E+02,4.0272065573E+02,9.0382362850E-02
2020-09-17,05:56:22.194,260.24747911,6245.939499,261.24747911,1600322182.195,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164820E+00,1.9729545438E+00,4.0214121521E+02,4.0272080588E+02,9.0429175289E-02
2020-09-17,05:56:22.217,260.24747937,6245.939505,261.24747937,1600322182.218,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164820E+00,1.9729551491E+00,4.0216773395E+02,4.0274751301E+02,9.0429175289E-02
2020-09-17,05:56:22.246,260.24747971,6245.939513,261.24747971,1600322182.247,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488807E+00,1.9725871116E+00,4.0216773395E+02,4.0274751301E+02,9.0429175289E-02
2020-09-17,05:56:22.267,260.24747995,6245.939519,261.24747995,1600322182.268,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488807E+00,1.9725847474E+00,4.0216773395E+02,4.0274692636E+02,9.0246288704E-02
2020-09-17,05:56:22.293,260.24748025,6245.939526,261.24748025,1600322182.294,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488807E+00,1.9725823833E+00,4.0227408110E+02,4.0285283986E+02,9.0246288704E-02
2020-09-17,05:56:22.325,260.24748062,6245.939535,261.24748062,1600322182.326,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694702E+00,1.9731035893E+00,4.0227408110E+02,4.0285283986E+02,9.0246288704E-02
2020-09-17,05:56:22.346,260.24748087,6245.939541,261.24748087,1600322182.347,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694702E+00,1.9731058695E+00,4.0227408110E+02,4.0285340568E+02,9.0422634307E-02
2020-09-17,05:56:22.368,260.24748111,6245.939547,261.24748111,1600322182.368,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694702E+00,1.9731081497E+00,4.0221122962E+02,4.0279102941E+02,9.0422634307E-02
2020-09-17,05:56:22.398,260.24748147,6245.939555,261.24748147,1600322182.399,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696526907E+00,1.9719900449E+00,4.0221122962E+02,4.0279102941E+02,9.0422634307E-02
2020-09-17,05:56:22.423,260.24748175,6245.939562,261.24748175,1600322182.423,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696526907E+00,1.9719872911E+00,4.0221122962E+02,4.0279034581E+02,9.0209544272E-02
2020-09-17,05:56:22.444,260.24748200,6245.939568,261.24748200,1600322182.445,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696526907E+00,1.9719845374E+00,4.0225694742E+02,4.0283544576E+02,9.0209544272E-02
2020-09-17,05:56:22.470,260.24748230,6245.939575,261.24748230,1600322182.471,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647086E+00,1.9721968064E+00,4.0225694742E+02,4.0283544576E+02,9.0209544272E-02
2020-09-17,05:56:22.492,260.24748255,6245.939581,261.24748255,1600322182.492,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647086E+00,1.9721997910E+00,4.0225694742E+02,4.0283618668E+02,9.0440478278E-02
2020-09-17,05:56:22.513,260.24748279,6245.939587,261.24748279,1600322182.513,0,963,1.5152557373E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698647086E+00,1.9722027757E+00,4.0225843595E+02,4.0283841829E+02,9.0440478278E-02
2020-09-17,05:56:22.542,260.24748313,6245.939595,261.24748313,1600322182.542,0,963,1.5152678223E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200340E+00,1.9724584041E+00,4.0225843595E+02,4.0283841829E+02,9.0440478278E-02
2020-09-17,05:56:22.565,260.24748339,6245.939601,261.24748339,1600322182.565,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200340E+00,1.9724563044E+00,4.0225843595E+02,4.0283789712E+02,9.0278039448E-02
2020-09-17,05:56:22.585,260.24748363,6245.939607,261.24748363,1600322182.586,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200340E+00,1.9724542048E+00,4.0215068920E+02,4.0272947413E+02,9.0278039448E-02
2020-09-17,05:56:22.615,260.24748398,6245.939616,261.24748398,1600322182.616,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894572E+00,1.9729241841E+00,4.0215068920E+02,4.0272947413E+02,9.0278039448E-02
2020-09-17,05:56:22.637,260.24748422,6245.939621,261.24748422,1600322182.637,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894572E+00,1.9729251632E+00,4.0215068920E+02,4.0272971703E+02,9.0353768599E-02
2020-09-17,05:56:22.660,260.24748449,6245.939628,261.24748449,1600322182.660,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894572E+00,1.9729261423E+00,4.0220865047E+02,4.0278800470E+02,9.0353768599E-02
2020-09-17,05:56:22.691,260.24748486,6245.939637,261.24748486,1600322182.692,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816455E+00,1.9728182028E+00,4.0220865047E+02,4.0278800470E+02,9.0353768599E-02
2020-09-17,05:56:22.717,260.24748516,6245.939644,261.24748516,1600322182.718,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816455E+00,1.9728189979E+00,4.0220865047E+02,4.0278820200E+02,9.0415270700E-02
2020-09-17,05:56:22.739,260.24748541,6245.939650,261.24748541,1600322182.739,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816455E+00,1.9728197931E+00,4.0230576911E+02,4.0288565793E+02,9.0415270700E-02
2020-09-17,05:56:22.767,260.24748574,6245.939658,261.24748574,1600322182.768,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290276E+00,1.9725668754E+00,4.0230576911E+02,4.0288565793E+02,9.0415270700E-02
2020-09-17,05:56:22.789,260.24748598,6245.939664,261.24748598,1600322182.789,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290276E+00,1.9725660971E+00,4.0230576911E+02,4.0288546473E+02,9.0355061350E-02
2020-09-17,05:56:22.809,260.24748623,6245.939669,261.24748623,1600322182.810,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290276E+00,1.9725653188E+00,4.0226233319E+02,4.0284177304E+02,9.0355061350E-02
2020-09-17,05:56:22.838,260.24748656,6245.939677,261.24748656,1600322182.839,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984010E+00,1.9731353673E+00,4.0226233319E+02,4.0284177304E+02,9.0355061350E-02
2020-09-17,05:56:22.859,260.24748681,6245.939683,261.24748681,1600322182.860,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984010E+00,1.9731347226E+00,4.0226233319E+02,4.0284161307E+02,9.0305200288E-02
2020-09-17,05:56:22.881,260.24748705,6245.939689,261.24748705,1600322182.881,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984010E+00,1.9731340779E+00,4.0221818757E+02,4.0279724392E+02,9.0305200288E-02
2020-09-17,05:56:22.910,260.24748738,6245.939697,261.24748738,1600322182.910,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494087E+00,1.9725844350E+00,4.0221818757E+02,4.0279724392E+02,9.0305200288E-02
2020-09-17,05:56:22.930,260.24748763,6245.939703,261.24748763,1600322182.931,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494087E+00,1.9725857656E+00,4.0221818757E+02,4.0279757415E+02,9.0408137066E-02
2020-09-17,05:56:22.951,260.24748787,6245.939709,261.24748787,1600322182.952,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494087E+00,1.9725870963E+00,4.0221460107E+02,4.0279431270E+02,9.0408137066E-02
2020-09-17,05:56:22.979,260.24748818,6245.939716,261.24748818,1600322182.979,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867190E+00,1.9727245694E+00,4.0221460107E+02,4.0279431270E+02,9.0408137066E-02
2020-09-17,05:56:23.002,260.24748845,6245.939723,261.24748845,1600322183.002,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867190E+00,1.9727250654E+00,4.0221460107E+02,4.0279443579E+02,9.0446505449E-02
2020-09-17,05:56:23.023,260.24748870,6245.939729,261.24748870,1600322183.024,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867190E+00,1.9727255614E+00,4.0223467072E+02,4.0281465747E+02,9.0446505449E-02
2020-09-17,05:56:23.049,260.24748899,6245.939736,261.24748899,1600322183.049,0,963,1.5152960205E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273101E+00,1.9727662007E+00,4.0223467072E+02,4.0281465747E+02,9.0446505449E-02
2020-09-17,05:56:23.081,260.24748936,6245.939745,261.24748936,1600322183.081,0,963,1.5151076181E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273101E+00,1.9727645042E+00,4.0223467072E+02,4.0281423644E+02,9.0315272537E-02
2020-09-17,05:56:23.112,260.24748973,6245.939754,261.24748973,1600322183.113,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273101E+00,1.9727628076E+00,4.0223329952E+02,4.0281244225E+02,9.0315272537E-02
2020-09-17,05:56:23.141,260.24749006,6245.939761,261.24749006,1600322183.141,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550567E+00,1.9725903501E+00,4.0223329952E+02,4.0281244225E+02,9.0315272537E-02
2020-09-17,05:56:23.163,260.24749031,6245.939768,261.24749031,1600322183.163,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550567E+00,1.9725919753E+00,4.0223329952E+02,4.0281284560E+02,9.0440996630E-02
2020-09-17,05:56:23.184,260.24749056,6245.939773,261.24749056,1600322183.184,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702550567E+00,1.9725936005E+00,4.0221941117E+02,4.0279934058E+02,9.0440996630E-02
2020-09-17,05:56:23.210,260.24749086,6245.939781,261.24749086,1600322183.210,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947427E+00,1.9723329775E+00,4.0221941117E+02,4.0279934058E+02,9.0440996630E-02
2020-09-17,05:56:23.230,260.24749110,6245.939786,261.24749110,1600322183.231,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947427E+00,1.9723318524E+00,4.0221941117E+02,4.0279906134E+02,9.0353955789E-02
2020-09-17,05:56:23.252,260.24749134,6245.939792,261.24749134,1600322183.252,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947427E+00,1.9723307274E+00,4.0227761758E+02,4.0285707235E+02,9.0353955789E-02
2020-09-17,05:56:23.280,260.24749168,6245.939800,261.24749168,1600322183.281,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705229E+00,1.9723064789E+00,4.0227761758E+02,4.0285707235E+02,9.0353955789E-02
2020-09-17,05:56:23.302,260.24749192,6245.939806,261.24749192,1600322183.302,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705229E+00,1.9723070811E+00,4.0227761758E+02,4.0285722184E+02,9.0400546723E-02
2020-09-17,05:56:23.322,260.24749216,6245.939812,261.24749216,1600322183.323,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705229E+00,1.9723076833E+00,4.0229490829E+02,4.0287468696E+02,9.0400546723E-02
2020-09-17,05:56:23.351,260.24749250,6245.939820,261.24749250,1600322183.352,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631044E+00,1.9731012051E+00,4.0229490829E+02,4.0287468696E+02,9.0400546723E-02
2020-09-17,05:56:23.372,260.24749274,6245.939826,261.24749274,1600322183.373,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631044E+00,1.9731007357E+00,4.0229490829E+02,4.0287457047E+02,9.0364243168E-02
2020-09-17,05:56:23.400,260.24749306,6245.939833,261.24749306,1600322183.400,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631044E+00,1.9731002663E+00,4.0219382142E+02,4.0277322149E+02,9.0364243168E-02
2020-09-17,05:56:23.430,260.24749341,6245.939842,261.24749341,1600322183.431,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046395E+00,1.9730417321E+00,4.0219382142E+02,4.0277322149E+02,9.0364243168E-02
2020-09-17,05:56:23.451,260.24749366,6245.939848,261.24749366,1600322183.452,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046395E+00,1.9730420807E+00,4.0219382142E+02,4.0277330798E+02,9.0391203006E-02
2020-09-17,05:56:23.473,260.24749390,6245.939854,261.24749390,1600322183.473,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046395E+00,1.9730424293E+00,4.0228241102E+02,4.0286211172E+02,9.0391203006E-02
2020-09-17,05:56:23.500,260.24749421,6245.939861,261.24749421,1600322183.500,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698591668E+00,1.9721959536E+00,4.0228241102E+02,4.0286211172E+02,9.0391203006E-02
2020-09-17,05:56:23.523,260.24749448,6245.939868,261.24749448,1600322183.523,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698591668E+00,1.9721930352E+00,4.0228241102E+02,4.0286138717E+02,9.0165390178E-02
2020-09-17,05:56:23.543,260.24749472,6245.939873,261.24749472,1600322183.544,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698591668E+00,1.9721901167E+00,4.0224602139E+02,4.0282422069E+02,9.0165390178E-02
2020-09-17,05:56:23.569,260.24749502,6245.939881,261.24749502,1600322183.570,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032589E+00,1.9727348527E+00,4.0224602139E+02,4.0282422069E+02,9.0165390178E-02
2020-09-17,05:56:23.591,260.24749527,6245.939886,261.24749527,1600322183.591,0,963,1.5148564148E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032589E+00,1.9727374201E+00,4.0224602139E+02,4.0282485785E+02,9.0363986171E-02
2020-09-17,05:56:23.612,260.24749552,6245.939892,261.24749552,1600322183.613,0,963,1.5148752747E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032589E+00,1.9727399875E+00,4.0211030346E+02,4.0268958156E+02,9.0363986171E-02
2020-09-17,05:56:23.641,260.24749584,6245.939900,261.24749584,1600322183.641,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335691E+00,1.9729705707E+00,4.0211030346E+02,4.0268958156E+02,9.0363986171E-02
2020-09-17,05:56:23.661,260.24749609,6245.939906,261.24749609,1600322183.662,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335691E+00,1.9729706084E+00,4.0211030346E+02,4.0268959091E+02,9.0366900651E-02
2020-09-17,05:56:23.683,260.24749633,6245.939912,261.24749633,1600322183.683,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335691E+00,1.9729706461E+00,4.0221331718E+02,4.0279276238E+02,9.0366900651E-02
2020-09-17,05:56:23.711,260.24749667,6245.939920,261.24749667,1600322183.712,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991271E+00,1.9726358075E+00,4.0221331718E+02,4.0279276238E+02,9.0366900651E-02
2020-09-17,05:56:23.733,260.24749691,6245.939926,261.24749691,1600322183.733,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991271E+00,1.9726346179E+00,4.0221331718E+02,4.0279246715E+02,9.0274873581E-02
2020-09-17,05:56:23.753,260.24749715,6245.939932,261.24749715,1600322183.754,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991271E+00,1.9726334282E+00,4.0227760481E+02,4.0285655208E+02,9.0274873581E-02
2020-09-17,05:56:23.786,260.24749752,6245.939941,261.24749752,1600322183.786,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692049E+00,1.9726034705E+00,4.0227760481E+02,4.0285655208E+02,9.0274873581E-02
2020-09-17,05:56:23.812,260.24749784,6245.939948,261.24749784,1600322183.813,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692049E+00,1.9726052115E+00,4.0227760481E+02,4.0285698420E+02,9.0409553489E-02
2020-09-17,05:56:23.832,260.24749807,6245.939954,261.24749807,1600322183.833,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692049E+00,1.9726069525E+00,4.0221570835E+02,4.0279543066E+02,9.0409553489E-02
2020-09-17,05:56:23.859,260.24749838,6245.939961,261.24749838,1600322183.860,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752666E+00,1.9731136147E+00,4.0221570835E+02,4.0279543066E+02,9.0409553489E-02
2020-09-17,05:56:23.881,260.24749862,6245.939967,261.24749862,1600322183.881,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752666E+00,1.9731135052E+00,4.0221570835E+02,4.0279540349E+02,9.0401084660E-02
2020-09-17,05:56:23.901,260.24749887,6245.939973,261.24749887,1600322183.902,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752666E+00,1.9731133957E+00,4.0215142209E+02,4.0273099742E+02,9.0401084660E-02
2020-09-17,05:56:23.930,260.24749919,6245.939981,261.24749919,1600322183.930,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202548E+00,1.9730583186E+00,4.0215142209E+02,4.0273099742E+02,9.0401084660E-02
2020-09-17,05:56:23.953,260.24749946,6245.939987,261.24749946,1600322183.953,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202548E+00,1.9730592073E+00,4.0215142209E+02,4.0273121790E+02,9.0469822505E-02
2020-09-17,05:56:23.974,260.24749971,6245.939993,261.24749971,1600322183.975,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202548E+00,1.9730600961E+00,4.0228588511E+02,4.0286609534E+02,9.0469822505E-02
2020-09-17,05:56:24.003,260.24750003,6245.940001,261.24750003,1600322184.003,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813411E+00,1.9721200676E+00,4.0228588511E+02,4.0286609534E+02,9.0469822505E-02
2020-09-17,05:56:24.025,260.24750029,6245.940007,261.24750029,1600322184.025,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813411E+00,1.9721206708E+00,4.0228588511E+02,4.0286624508E+02,9.0516490904E-02
2020-09-17,05:56:24.046,260.24750053,6245.940013,261.24750053,1600322184.046,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813411E+00,1.9721212739E+00,4.0227531274E+02,4.0285580720E+02,9.0516490904E-02
2020-09-17,05:56:24.072,260.24750084,6245.940020,261.24750084,1600322184.073,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568789E+00,1.9723971391E+00,4.0227531274E+02,4.0285580720E+02,9.0516490904E-02
2020-09-17,05:56:24.094,260.24750109,6245.940026,261.24750109,1600322184.094,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568789E+00,1.9723964067E+00,4.0227531274E+02,4.0285562539E+02,9.0459827764E-02
2020-09-17,05:56:24.115,260.24750133,6245.940032,261.24750133,1600322184.115,0,963,1.5150450134E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568789E+00,1.9723956743E+00,4.0225847614E+02,4.0283858270E+02,9.0459827764E-02
2020-09-17,05:56:24.148,260.24750171,6245.940041,261.24750171,1600322184.148,0,963,1.5150028687E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862613E+00,1.9725252102E+00,4.0225847614E+02,4.0283858270E+02,9.0459827764E-02
2020-09-17,05:56:24.180,260.24750209,6245.940050,261.24750209,1600322184.181,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862613E+00,1.9725241292E+00,4.0225847614E+02,4.0283831439E+02,9.0376198872E-02
2020-09-17,05:56:24.213,260.24750247,6245.940059,261.24750247,1600322184.213,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862613E+00,1.9725230482E+00,4.0226841824E+02,4.0284800250E+02,9.0376198872E-02
2020-09-17,05:56:24.240,260.24750279,6245.940067,261.24750279,1600322184.241,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694067E+00,1.9726062922E+00,4.0226841824E+02,4.0284800250E+02,9.0376198872E-02
2020-09-17,05:56:24.262,260.24750303,6245.940073,261.24750303,1600322184.262,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694067E+00,1.9726059798E+00,4.0226841824E+02,4.0284792496E+02,9.0352032181E-02
2020-09-17,05:56:24.282,260.24750328,6245.940079,261.24750328,1600322184.283,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694067E+00,1.9726056674E+00,4.0222661638E+02,4.0280598535E+02,9.0352032181E-02
2020-09-17,05:56:24.312,260.24750361,6245.940087,261.24750361,1600322184.312,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878330E+00,1.9725239970E+00,4.0222661638E+02,4.0280598535E+02,9.0352032181E-02
2020-09-17,05:56:24.332,260.24750385,6245.940092,261.24750385,1600322184.333,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878330E+00,1.9725226187E+00,4.0222661638E+02,4.0280564328E+02,9.0245408422E-02
2020-09-17,05:56:24.354,260.24750410,6245.940098,261.24750410,1600322184.354,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878330E+00,1.9725212405E+00,4.0227262072E+02,4.0285137174E+02,9.0245408422E-02
2020-09-17,05:56:24.382,260.24750443,6245.940106,261.24750443,1600322184.383,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577403E+00,1.9726913491E+00,4.0227262072E+02,4.0285137174E+02,9.0245408422E-02
2020-09-17,05:56:24.404,260.24750469,6245.940112,261.24750469,1600322184.405,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577403E+00,1.9726944382E+00,4.0227262072E+02,4.0285213847E+02,9.0484374518E-02
2020-09-17,05:56:24.424,260.24750492,6245.940118,261.24750492,1600322184.425,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577403E+00,1.9726975275E+00,4.0216769255E+02,4.0274782567E+02,9.0484374518E-02
2020-09-17,05:56:24.450,260.24750522,6245.940125,261.24750522,1600322184.451,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691472920E+00,1.9714856418E+00,4.0216769255E+02,4.0274782567E+02,9.0484374518E-02
2020-09-17,05:56:24.473,260.24750547,6245.940131,261.24750547,1600322184.473,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691472920E+00,1.9714852185E+00,4.0216769255E+02,4.0274772057E+02,9.0451608970E-02
2020-09-17,05:56:24.499,260.24750578,6245.940139,261.24750578,1600322184.499,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691472920E+00,1.9714847952E+00,4.0226734326E+02,4.0284740987E+02,9.0451608970E-02
2020-09-17,05:56:24.532,260.24750617,6245.940148,261.24750617,1600322184.533,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000721E+00,1.9721383502E+00,4.0226734326E+02,4.0284740987E+02,9.0451608970E-02
2020-09-17,05:56:24.553,260.24750641,6245.940154,261.24750641,1600322184.554,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000721E+00,1.9721386002E+00,4.0226734326E+02,4.0284747194E+02,9.0470951944E-02
2020-09-17,05:56:24.575,260.24750666,6245.940160,261.24750666,1600322184.575,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000721E+00,1.9721388501E+00,4.0221850832E+02,4.0279862862E+02,9.0470951944E-02
2020-09-17,05:56:24.604,260.24750699,6245.940168,261.24750699,1600322184.604,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717808E+00,1.9727112376E+00,4.0221850832E+02,4.0279862862E+02,9.0470951944E-02
2020-09-17,05:56:24.625,260.24750723,6245.940174,261.24750723,1600322184.625,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717808E+00,1.9727098753E+00,4.0221850832E+02,4.0279829055E+02,9.0365574568E-02
2020-09-17,05:56:24.645,260.24750748,6245.940179,261.24750748,1600322184.646,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717808E+00,1.9727085131E+00,4.0225460160E+02,4.0283409778E+02,9.0365574568E-02
2020-09-17,05:56:24.674,260.24750781,6245.940187,261.24750781,1600322184.675,0,963,1.5146235657E+02,6.0000267029E+01,2.7687500000E+01,6.0220542908E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450752E+00,1.9726817758E+00,4.0225460160E+02,4.0283409778E+02,9.0365574568E-02
2020-09-17,05:56:24.696,260.24750806,6245.940193,261.24750806,1600322184.696,0,963,1.5153219096E+02,6.0000246684E+01,2.7687500000E+01,6.0220726013E+01,5.9999849955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450752E+00,1.9726839666E+00,4.0225460160E+02,4.0283464152E+02,9.0535049641E-02
2020-09-17,05:56:24.717,260.24750830,6245.940199,261.24750830,1600322184.717,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450752E+00,1.9726861575E+00,4.0221638823E+02,4.0279691674E+02,9.0535049641E-02
2020-09-17,05:56:24.746,260.24750863,6245.940207,261.24750863,1600322184.746,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929214E+00,1.9727340605E+00,4.0221638823E+02,4.0279691674E+02,9.0535049641E-02
2020-09-17,05:56:24.766,260.24750888,6245.940213,261.24750888,1600322184.767,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929214E+00,1.9727366816E+00,4.0221638823E+02,4.0279756718E+02,9.0737800054E-02
2020-09-17,05:56:24.788,260.24750912,6245.940219,261.24750912,1600322184.788,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703929214E+00,1.9727393027E+00,4.0219613771E+02,4.0277793781E+02,9.0737800054E-02
2020-09-17,05:56:24.816,260.24750946,6245.940227,261.24750946,1600322184.817,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700757E+00,1.9723159534E+00,4.0219613771E+02,4.0277793781E+02,9.0737800054E-02
2020-09-17,05:56:24.838,260.24750970,6245.940233,261.24750970,1600322184.838,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700757E+00,1.9723087590E+00,4.0219613771E+02,4.0277615215E+02,9.0181166927E-02
2020-09-17,05:56:24.858,260.24750994,6245.940239,261.24750994,1600322184.859,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699700757E+00,1.9723015646E+00,4.0218216919E+02,4.0276037793E+02,9.0181166927E-02
2020-09-17,05:56:24.891,260.24751031,6245.940248,261.24751031,1600322184.891,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361767E+00,1.9729684540E+00,4.0218216919E+02,4.0276037793E+02,9.0181166927E-02
2020-09-17,05:56:24.917,260.24751061,6245.940255,261.24751061,1600322184.917,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361767E+00,1.9729734609E+00,4.0218216919E+02,4.0276162016E+02,9.0568422386E-02
2020-09-17,05:56:24.937,260.24751086,6245.940261,261.24751086,1600322184.938,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361767E+00,1.9729784678E+00,4.0223086173E+02,4.0281162526E+02,9.0568422386E-02
2020-09-17,05:56:24.967,260.24751119,6245.940269,261.24751119,1600322184.967,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852902E+00,1.9728274021E+00,4.0223086173E+02,4.0281162526E+02,9.0568422386E-02
2020-09-17,05:56:24.987,260.24751144,6245.940274,261.24751144,1600322184.988,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852902E+00,1.9728255553E+00,4.0223086173E+02,4.0281116699E+02,9.0425579342E-02
2020-09-17,05:56:25.012,260.24751171,6245.940281,261.24751171,1600322185.012,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852902E+00,1.9728237086E+00,4.0224096897E+02,4.0282083053E+02,9.0425579342E-02
2020-09-17,05:56:25.040,260.24751205,6245.940289,261.24751205,1600322185.041,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296370E+00,1.9734688201E+00,4.0224096897E+02,4.0282083053E+02,9.0425579342E-02
2020-09-17,05:56:25.062,260.24751229,6245.940295,261.24751229,1600322185.062,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296370E+00,1.9734692890E+00,4.0224096897E+02,4.0282094686E+02,9.0461839609E-02
2020-09-17,05:56:25.082,260.24751253,6245.940301,261.24751253,1600322185.083,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296370E+00,1.9734697579E+00,4.0221088683E+02,4.0279093767E+02,9.0461839609E-02
2020-09-17,05:56:25.114,260.24751289,6245.940309,261.24751289,1600322185.114,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351885E+00,1.9728746037E+00,4.0221088683E+02,4.0279093767E+02,9.0461839609E-02
2020-09-17,05:56:25.134,260.24751314,6245.940315,261.24751314,1600322185.135,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351885E+00,1.9728723625E+00,4.0221088683E+02,4.0279038154E+02,9.0288486278E-02
2020-09-17,05:56:25.155,260.24751338,6245.940321,261.24751338,1600322185.156,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351885E+00,1.9728701213E+00,4.0230417971E+02,4.0288325258E+02,9.0288486278E-02
2020-09-17,05:56:25.184,260.24751372,6245.940329,261.24751372,1600322185.185,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696583222E+00,1.9719922159E+00,4.0230417971E+02,4.0288325258E+02,9.0288486278E-02
2020-09-17,05:56:25.207,260.24751397,6245.940335,261.24751397,1600322185.207,0,963,1.5156710815E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696583222E+00,1.9719932443E+00,4.0230417971E+02,4.0288350793E+02,9.0368062592E-02
2020-09-17,05:56:25.226,260.24751420,6245.940341,261.24751420,1600322185.227,0,963,1.5154547882E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696583222E+00,1.9719942726E+00,4.0224695818E+02,4.0282645930E+02,9.0368062592E-02
2020-09-17,05:56:25.256,260.24751454,6245.940349,261.24751454,1600322185.256,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876463E+00,1.9734252919E+00,4.0224695818E+02,4.0282645930E+02,9.0368062592E-02
2020-09-17,05:56:25.289,260.24751493,6245.940358,261.24751493,1600322185.290,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876463E+00,1.9734235256E+00,4.0224695818E+02,4.0282602111E+02,9.0231481843E-02
2020-09-17,05:56:25.322,260.24751530,6245.940367,261.24751530,1600322185.322,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876463E+00,1.9734217593E+00,4.0225300291E+02,4.0283163634E+02,9.0231481843E-02
2020-09-17,05:56:25.351,260.24751564,6245.940375,261.24751564,1600322185.351,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697501227E+00,1.9720826518E+00,4.0225300291E+02,4.0283163634E+02,9.0231481843E-02
2020-09-17,05:56:25.371,260.24751588,6245.940381,261.24751588,1600322185.372,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697501227E+00,1.9720835884E+00,4.0225300291E+02,4.0283186886E+02,9.0303954828E-02
2020-09-17,05:56:25.392,260.24751612,6245.940387,261.24751612,1600322185.393,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697501227E+00,1.9720845250E+00,4.0226416022E+02,4.0284327475E+02,9.0303954828E-02
2020-09-17,05:56:25.421,260.24751646,6245.940395,261.24751646,1600322185.422,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057146E+00,1.9728410124E+00,4.0226416022E+02,4.0284327475E+02,9.0303954828E-02
2020-09-17,05:56:25.443,260.24751670,6245.940401,261.24751670,1600322185.443,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057146E+00,1.9728426574E+00,4.0226416022E+02,4.0284368299E+02,9.0431194070E-02
2020-09-17,05:56:25.463,260.24751694,6245.940407,261.24751694,1600322185.464,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057146E+00,1.9728443024E+00,4.0223549850E+02,4.0281538820E+02,9.0431194070E-02
2020-09-17,05:56:25.490,260.24751725,6245.940414,261.24751725,1600322185.490,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850577E+00,1.9729237397E+00,4.0223549850E+02,4.0281538820E+02,9.0431194070E-02
2020-09-17,05:56:25.510,260.24751749,6245.940420,261.24751749,1600322185.511,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850577E+00,1.9729230994E+00,4.0223549850E+02,4.0281522931E+02,9.0381669104E-02
2020-09-17,05:56:25.532,260.24751774,6245.940426,261.24751774,1600322185.533,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850577E+00,1.9729224591E+00,4.0215751630E+02,4.0273697586E+02,9.0381669104E-02
2020-09-17,05:56:25.561,260.24751807,6245.940434,261.24751807,1600322185.561,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669696E+00,1.9721034005E+00,4.0215751630E+02,4.0273697586E+02,9.0381669104E-02
2020-09-17,05:56:25.582,260.24751832,6245.940440,261.24751832,1600322185.583,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669696E+00,1.9721004943E+00,4.0215751630E+02,4.0273625453E+02,9.0156789759E-02
2020-09-17,05:56:25.608,260.24751862,6245.940447,261.24751862,1600322185.609,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697669696E+00,1.9720975881E+00,4.0231739761E+02,4.0289564432E+02,9.0156789759E-02
2020-09-17,05:56:25.641,260.24751899,6245.940456,261.24751899,1600322185.641,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689006E+00,1.9729004680E+00,4.0231739761E+02,4.0289564432E+02,9.0156789759E-02
2020-09-17,05:56:25.661,260.24751924,6245.940462,261.24751924,1600322185.662,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689006E+00,1.9729048169E+00,4.0231739761E+02,4.0289672369E+02,9.0493161182E-02
2020-09-17,05:56:25.683,260.24751948,6245.940468,261.24751948,1600322185.683,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689006E+00,1.9729091658E+00,4.0222071468E+02,4.0280098066E+02,9.0493161182E-02
2020-09-17,05:56:25.709,260.24751978,6245.940475,261.24751978,1600322185.709,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219081E+00,1.9732625924E+00,4.0222071468E+02,4.0280098066E+02,9.0493161182E-02
2020-09-17,05:56:25.730,260.24752002,6245.940481,261.24752002,1600322185.730,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219081E+00,1.9732616065E+00,4.0222071468E+02,4.0280073605E+02,9.0416914602E-02
2020-09-17,05:56:25.750,260.24752027,6245.940486,261.24752027,1600322185.751,0,963,1.5149501038E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219081E+00,1.9732606205E+00,4.0212963631E+02,4.0270928179E+02,9.0416914602E-02
2020-09-17,05:56:25.776,260.24752057,6245.940494,261.24752057,1600322185.777,0,963,1.5149137878E+02,6.0000236511E+01,2.7712500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077588E+00,1.9731463358E+00,4.0212963631E+02,4.0270928179E+02,9.0416914602E-02
2020-09-17,05:56:25.798,260.24752081,6245.940499,261.24752081,1600322185.798,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077588E+00,1.9731472272E+00,4.0212963631E+02,4.0270950291E+02,9.0485855830E-02
2020-09-17,05:56:25.819,260.24752106,6245.940506,261.24752106,1600322185.820,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077588E+00,1.9731481187E+00,4.0232942255E+02,4.0290979847E+02,9.0485855830E-02
2020-09-17,05:56:25.845,260.24752137,6245.940513,261.24752137,1600322185.846,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699533936E+00,1.9722927389E+00,4.0232942255E+02,4.0290979847E+02,9.0485855830E-02
2020-09-17,05:56:25.867,260.24752161,6245.940519,261.24752161,1600322185.867,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699533936E+00,1.9722918508E+00,4.0232942255E+02,4.0290957798E+02,9.0417145564E-02
2020-09-17,05:56:25.888,260.24752185,6245.940524,261.24752185,1600322185.888,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699533936E+00,1.9722909628E+00,4.0222650350E+02,4.0280629009E+02,9.0417145564E-02
2020-09-17,05:56:25.915,260.24752218,6245.940532,261.24752218,1600322185.916,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206099E+00,1.9721580215E+00,4.0222650350E+02,4.0280629009E+02,9.0417145564E-02
2020-09-17,05:56:25.937,260.24752243,6245.940538,261.24752243,1600322185.938,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206099E+00,1.9721574559E+00,4.0222650350E+02,4.0280614970E+02,9.0373386418E-02
2020-09-17,05:56:25.960,260.24752270,6245.940545,261.24752270,1600322185.961,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206099E+00,1.9721568904E+00,4.0221753999E+02,4.0279703289E+02,9.0373386418E-02
2020-09-17,05:56:25.993,260.24752307,6245.940554,261.24752307,1600322185.993,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513851E+00,1.9731888882E+00,4.0221753999E+02,4.0279703289E+02,9.0373386418E-02
2020-09-17,05:56:26.019,260.24752337,6245.940561,261.24752337,1600322186.019,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513851E+00,1.9731893817E+00,4.0221753999E+02,4.0279715533E+02,9.0411552158E-02
2020-09-17,05:56:26.042,260.24752365,6245.940567,261.24752365,1600322186.043,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513851E+00,1.9731898752E+00,4.0228791886E+02,4.0286775808E+02,9.0411552158E-02
2020-09-17,05:56:26.073,260.24752400,6245.940576,261.24752400,1600322186.074,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333262E+00,1.9722707270E+00,4.0228791886E+02,4.0286775808E+02,9.0411552158E-02
2020-09-17,05:56:26.095,260.24752426,6245.940582,261.24752426,1600322186.096,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333262E+00,1.9722686298E+00,4.0228791886E+02,4.0286723744E+02,9.0249291143E-02
2020-09-17,05:56:26.118,260.24752451,6245.940588,261.24752451,1600322186.118,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333262E+00,1.9722665327E+00,4.0225189639E+02,4.0283064251E+02,9.0249291143E-02
2020-09-17,05:56:26.148,260.24752486,6245.940597,261.24752486,1600322186.148,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963276E+00,1.9724297271E+00,4.0225189639E+02,4.0283064251E+02,9.0249291143E-02
2020-09-17,05:56:26.168,260.24752510,6245.940602,261.24752510,1600322186.169,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963276E+00,1.9724319691E+00,4.0225189639E+02,4.0283119902E+02,9.0422746674E-02
2020-09-17,05:56:26.190,260.24752535,6245.940608,261.24752535,1600322186.190,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700963276E+00,1.9724342112E+00,4.0220984336E+02,4.0278964187E+02,9.0422746674E-02
2020-09-17,05:56:26.219,260.24752568,6245.940616,261.24752568,1600322186.219,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925781E+00,1.9723303385E+00,4.0220984336E+02,4.0278964187E+02,9.0422746674E-02
2020-09-17,05:56:26.240,260.24752593,6245.940622,261.24752593,1600322186.240,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925781E+00,1.9723319720E+00,4.0220984336E+02,4.0279004731E+02,9.0549127940E-02
2020-09-17,05:56:26.260,260.24752617,6245.940628,261.24752617,1600322186.261,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925781E+00,1.9723336055E+00,4.0215606946E+02,4.0273660122E+02,9.0549127940E-02
2020-09-17,05:56:26.290,260.24752652,6245.940636,261.24752652,1600322186.291,0,963,1.5148593140E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016285E+00,1.9726430232E+00,4.0215606946E+02,4.0273660122E+02,9.0549127940E-02
2020-09-17,05:56:26.313,260.24752678,6245.940643,261.24752678,1600322186.314,0,963,1.5149301402E+02,6.0000236511E+01,2.7739583333E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016285E+00,1.9726401765E+00,4.0215606946E+02,4.0273589489E+02,9.0328921666E-02
2020-09-17,05:56:26.335,260.24752703,6245.940649,261.24752703,1600322186.335,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016285E+00,1.9726373299E+00,4.0225120560E+02,4.0283046169E+02,9.0328921666E-02
2020-09-17,05:56:26.361,260.24752733,6245.940656,261.24752733,1600322186.361,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073150E+00,1.9728432603E+00,4.0225120560E+02,4.0283046169E+02,9.0328921666E-02
2020-09-17,05:56:26.392,260.24752770,6245.940665,261.24752770,1600322186.393,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073150E+00,1.9728451378E+00,4.0225120560E+02,4.0283092762E+02,9.0474145211E-02
2020-09-17,05:56:26.424,260.24752807,6245.940674,261.24752807,1600322186.425,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705073150E+00,1.9728470153E+00,4.0220201115E+02,4.0278212814E+02,9.0474145211E-02
2020-09-17,05:56:26.454,260.24752841,6245.940682,261.24752841,1600322186.455,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487458E+00,1.9729886140E+00,4.0220201115E+02,4.0278212814E+02,9.0474145211E-02
2020-09-17,05:56:26.476,260.24752867,6245.940688,261.24752867,1600322186.477,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487458E+00,1.9729889450E+00,4.0220201115E+02,4.0278221025E+02,9.0499741414E-02
2020-09-17,05:56:26.497,260.24752891,6245.940694,261.24752891,1600322186.498,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487458E+00,1.9729892759E+00,4.0217826421E+02,4.0275851116E+02,9.0499741414E-02
2020-09-17,05:56:26.523,260.24752921,6245.940701,261.24752921,1600322186.524,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697421223E+00,1.9720815756E+00,4.0217826421E+02,4.0275851116E+02,9.0499741414E-02
2020-09-17,05:56:26.545,260.24752946,6245.940707,261.24752946,1600322186.545,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697421223E+00,1.9720817882E+00,4.0217826421E+02,4.0275856393E+02,9.0516190251E-02
2020-09-17,05:56:26.565,260.24752970,6245.940713,261.24752970,1600322186.566,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697421223E+00,1.9720820008E+00,4.0226506591E+02,4.0284554365E+02,9.0516190251E-02
2020-09-17,05:56:26.595,260.24753003,6245.940721,261.24753003,1600322186.595,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695331119E+00,1.9718727421E+00,4.0226506591E+02,4.0284554365E+02,9.0516190251E-02
2020-09-17,05:56:26.617,260.24753029,6245.940727,261.24753029,1600322186.617,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695331119E+00,1.9718726980E+00,4.0226506591E+02,4.0284553269E+02,9.0512772667E-02
2020-09-17,05:56:26.637,260.24753052,6245.940733,261.24753052,1600322186.637,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695331119E+00,1.9718726538E+00,4.0212088123E+02,4.0270112899E+02,9.0512772667E-02
2020-09-17,05:56:26.664,260.24753083,6245.940740,261.24753083,1600322186.664,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331768E+00,1.9732743817E+00,4.0212088123E+02,4.0270112899E+02,9.0512772667E-02
2020-09-17,05:56:26.684,260.24753108,6245.940746,261.24753108,1600322186.685,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331768E+00,1.9732716119E+00,4.0212088123E+02,4.0270044198E+02,9.0298572476E-02
2020-09-17,05:56:26.710,260.24753138,6245.940753,261.24753138,1600322186.711,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331768E+00,1.9732688420E+00,4.0222394599E+02,4.0280296810E+02,9.0298572476E-02
2020-09-17,05:56:26.746,260.24753178,6245.940763,261.24753178,1600322186.746,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475733E+00,1.9729829001E+00,4.0222394599E+02,4.0280296810E+02,9.0298572476E-02
2020-09-17,05:56:26.769,260.24753205,6245.940769,261.24753205,1600322186.769,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475733E+00,1.9729825755E+00,4.0222394599E+02,4.0280288757E+02,9.0273470323E-02
2020-09-17,05:56:26.789,260.24753229,6245.940775,261.24753229,1600322186.790,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475733E+00,1.9729822510E+00,4.0232733321E+02,4.0290634304E+02,9.0273470323E-02
2020-09-17,05:56:26.819,260.24753263,6245.940783,261.24753263,1600322186.819,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651224E+00,1.9726994654E+00,4.0232733321E+02,4.0290634304E+02,9.0273470323E-02
2020-09-17,05:56:26.839,260.24753287,6245.940789,261.24753287,1600322186.840,0,963,1.5152842712E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651224E+00,1.9727014618E+00,4.0232733321E+02,4.0290683860E+02,9.0427901166E-02
2020-09-17,05:56:26.861,260.24753311,6245.940795,261.24753311,1600322186.861,0,963,1.5149868011E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651224E+00,1.9727034582E+00,4.0222088452E+02,4.0280073203E+02,9.0427901166E-02
2020-09-17,05:56:26.887,260.24753341,6245.940802,261.24753341,1600322186.887,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830380E+00,1.9725211577E+00,4.0222088452E+02,4.0280073203E+02,9.0427901166E-02
2020-09-17,05:56:26.907,260.24753366,6245.940808,261.24753366,1600322186.908,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830380E+00,1.9725228674E+00,4.0222088452E+02,4.0280115633E+02,9.0560160913E-02
2020-09-17,05:56:26.928,260.24753390,6245.940814,261.24753390,1600322186.929,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830380E+00,1.9725245770E+00,4.0216723090E+02,4.0274784955E+02,9.0560160913E-02
2020-09-17,05:56:26.957,260.24753424,6245.940822,261.24753424,1600322186.958,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700493448E+00,1.9723907248E+00,4.0216723090E+02,4.0274784955E+02,9.0560160913E-02
2020-09-17,05:56:26.979,260.24753448,6245.940828,261.24753448,1600322186.979,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700493448E+00,1.9723866364E+00,4.0216723090E+02,4.0274683492E+02,9.0243849452E-02
2020-09-17,05:56:27.000,260.24753473,6245.940834,261.24753473,1600322187.001,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700493448E+00,1.9723825479E+00,4.0225516883E+02,4.0283388474E+02,9.0243849452E-02
2020-09-17,05:56:27.029,260.24753506,6245.940841,261.24753506,1600322187.029,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179628E+00,1.9720507735E+00,4.0225516883E+02,4.0283388474E+02,9.0243849452E-02
2020-09-17,05:56:27.049,260.24753530,6245.940847,261.24753530,1600322187.050,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179628E+00,1.9720512682E+00,4.0225516883E+02,4.0283400756E+02,9.0282130488E-02
2020-09-17,05:56:27.072,260.24753556,6245.940853,261.24753556,1600322187.072,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697179628E+00,1.9720517629E+00,4.0226392481E+02,4.0284289896E+02,9.0282130488E-02
2020-09-17,05:56:27.108,260.24753597,6245.940863,261.24753597,1600322187.108,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711836E+00,1.9728058762E+00,4.0226392481E+02,4.0284289896E+02,9.0282130488E-02
2020-09-17,05:56:27.137,260.24753631,6245.940871,261.24753631,1600322187.137,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711836E+00,1.9728045935E+00,4.0226392481E+02,4.0284258062E+02,9.0182911078E-02
2020-09-17,05:56:27.157,260.24753655,6245.940877,261.24753655,1600322187.158,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711836E+00,1.9728033107E+00,4.0217056007E+02,4.0274876330E+02,9.0182911078E-02
2020-09-17,05:56:27.184,260.24753685,6245.940884,261.24753685,1600322187.184,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070682E+00,1.9723386461E+00,4.0217056007E+02,4.0274876330E+02,9.0182911078E-02
2020-09-17,05:56:27.207,260.24753712,6245.940891,261.24753712,1600322187.207,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070682E+00,1.9723412761E+00,4.0217056007E+02,4.0274941601E+02,9.0386392051E-02
2020-09-17,05:56:27.227,260.24753736,6245.940897,261.24753736,1600322187.228,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070682E+00,1.9723439061E+00,4.0220868010E+02,4.0278824368E+02,9.0386392051E-02
2020-09-17,05:56:27.256,260.24753769,6245.940904,261.24753769,1600322187.256,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694097512E+00,1.9717458805E+00,4.0220868010E+02,4.0278824368E+02,9.0386392051E-02
2020-09-17,05:56:27.276,260.24753793,6245.940910,261.24753793,1600322187.277,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694097512E+00,1.9717478382E+00,4.0220868010E+02,4.0278872974E+02,9.0537906482E-02
2020-09-17,05:56:27.296,260.24753816,6245.940916,261.24753816,1600322187.297,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694097512E+00,1.9717497960E+00,4.0214991813E+02,4.0273036902E+02,9.0537906482E-02
2020-09-17,05:56:27.325,260.24753850,6245.940924,261.24753850,1600322187.326,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749499E+00,1.9731166169E+00,4.0214991813E+02,4.0273036902E+02,9.0537906482E-02
2020-09-17,05:56:27.346,260.24753874,6245.940930,261.24753874,1600322187.347,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749499E+00,1.9731148183E+00,4.0214991813E+02,4.0272992285E+02,9.0398807160E-02
2020-09-17,05:56:27.368,260.24753898,6245.940936,261.24753898,1600322187.368,0,963,1.5148593140E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749499E+00,1.9731130197E+00,4.0219951574E+02,4.0277914577E+02,9.0398807160E-02
2020-09-17,05:56:27.397,260.24753932,6245.940944,261.24753932,1600322187.397,0,963,1.5149435425E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104015E+00,1.9725478015E+00,4.0219951574E+02,4.0277914577E+02,9.0398807160E-02
2020-09-17,05:56:27.418,260.24753957,6245.940950,261.24753957,1600322187.419,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104015E+00,1.9725468660E+00,4.0219951574E+02,4.0277891360E+02,9.0326435149E-02
2020-09-17,05:56:27.440,260.24753981,6245.940956,261.24753981,1600322187.440,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702104015E+00,1.9725459305E+00,4.0213414901E+02,4.0271322059E+02,9.0326435149E-02
2020-09-17,05:56:27.467,260.24754014,6245.940963,261.24754014,1600322187.468,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253097E+00,1.9727610935E+00,4.0213414901E+02,4.0271322059E+02,9.0326435149E-02
2020-09-17,05:56:27.500,260.24754051,6245.940972,261.24754051,1600322187.500,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253097E+00,1.9727623643E+00,4.0213414901E+02,4.0271353586E+02,9.0424731987E-02
2020-09-17,05:56:27.532,260.24754088,6245.940981,261.24754088,1600322187.532,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253097E+00,1.9727636350E+00,4.0211763814E+02,4.0269731647E+02,9.0424731987E-02
2020-09-17,05:56:27.558,260.24754118,6245.940988,261.24754118,1600322187.558,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931363E+00,1.9728315421E+00,4.0211763814E+02,4.0269731647E+02,9.0424731987E-02
2020-09-17,05:56:27.578,260.24754142,6245.940994,261.24754142,1600322187.579,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931363E+00,1.9728321182E+00,4.0211763814E+02,4.0269745939E+02,9.0469294827E-02
2020-09-17,05:56:27.599,260.24754167,6245.941000,261.24754167,1600322187.600,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931363E+00,1.9728326943E+00,4.0218088665E+02,4.0276094206E+02,9.0469294827E-02
2020-09-17,05:56:27.628,260.24754200,6245.941008,261.24754200,1600322187.629,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025012E+00,1.9726418329E+00,4.0218088665E+02,4.0276094206E+02,9.0469294827E-02
2020-09-17,05:56:27.650,260.24754225,6245.941014,261.24754225,1600322187.650,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025012E+00,1.9726406740E+00,4.0218088665E+02,4.0276065449E+02,9.0379650333E-02
2020-09-17,05:56:27.673,260.24754251,6245.941020,261.24754251,1600322187.673,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025012E+00,1.9726395152E+00,4.0220616754E+02,4.0278568425E+02,9.0379650333E-02
2020-09-17,05:56:27.700,260.24754282,6245.941028,261.24754282,1600322187.700,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693852834E+00,1.9717212095E+00,4.0220616754E+02,4.0278568425E+02,9.0379650333E-02
2020-09-17,05:56:27.720,260.24754307,6245.941034,261.24754307,1600322187.721,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693852834E+00,1.9717218100E+00,4.0220616754E+02,4.0278583335E+02,9.0426127221E-02
2020-09-17,05:56:27.742,260.24754331,6245.941039,261.24754331,1600322187.742,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693852834E+00,1.9717224106E+00,4.0226457480E+02,4.0284447391E+02,9.0426127221E-02
2020-09-17,05:56:27.770,260.24754365,6245.941047,261.24754365,1600322187.771,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836549E+00,1.9725217295E+00,4.0226457480E+02,4.0284447391E+02,9.0426127221E-02
2020-09-17,05:56:27.792,260.24754389,6245.941053,261.24754389,1600322187.792,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836549E+00,1.9725220704E+00,4.0226457480E+02,4.0284455852E+02,9.0452498420E-02
2020-09-17,05:56:27.819,260.24754420,6245.941061,261.24754420,1600322187.819,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701836549E+00,1.9725224113E+00,4.0220129813E+02,4.0278127521E+02,9.0452498420E-02
2020-09-17,05:56:27.849,260.24754456,6245.941069,261.24754456,1600322187.850,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356630E+00,1.9724743624E+00,4.0220129813E+02,4.0278127521E+02,9.0452498420E-02
2020-09-17,05:56:27.871,260.24754480,6245.941075,261.24754480,1600322187.871,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356630E+00,1.9724728183E+00,4.0220129813E+02,4.0278089199E+02,9.0333040062E-02
2020-09-17,05:56:27.891,260.24754505,6245.941081,261.24754505,1600322187.892,0,963,1.5149645996E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701356630E+00,1.9724712742E+00,4.0214100280E+02,4.0272012661E+02,9.0333040062E-02
2020-09-17,05:56:27.921,260.24754538,6245.941089,261.24754538,1600322187.921,0,963,1.5148993225E+02,6.0000236511E+01,2.7706250000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859620E+00,1.9730222255E+00,4.0214100280E+02,4.0272012661E+02,9.0333040062E-02
2020-09-17,05:56:27.941,260.24754562,6245.941095,261.24754562,1600322187.942,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859620E+00,1.9730226751E+00,4.0214100280E+02,4.0272023814E+02,9.0367812110E-02
2020-09-17,05:56:27.963,260.24754587,6245.941101,261.24754587,1600322187.963,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859620E+00,1.9730231247E+00,4.0225701347E+02,4.0283652748E+02,9.0367812110E-02
2020-09-17,05:56:27.993,260.24754622,6245.941109,261.24754622,1600322187.993,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236720E+00,1.9725602865E+00,4.0225701347E+02,4.0283652748E+02,9.0367812110E-02
2020-09-17,05:56:28.016,260.24754649,6245.941116,261.24754649,1600322188.017,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236720E+00,1.9725609582E+00,4.0225701347E+02,4.0283669421E+02,9.0419780875E-02
2020-09-17,05:56:28.040,260.24754677,6245.941122,261.24754677,1600322188.041,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236720E+00,1.9725616300E+00,4.0212826000E+02,4.0270792189E+02,9.0419780875E-02
2020-09-17,05:56:28.071,260.24754712,6245.941131,261.24754712,1600322188.071,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690613589E+00,1.9713979377E+00,4.0212826000E+02,4.0270792189E+02,9.0419780875E-02
2020-09-17,05:56:28.092,260.24754736,6245.941137,261.24754736,1600322188.092,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690613589E+00,1.9713970102E+00,4.0212826000E+02,4.0270769164E+02,9.0347993962E-02
2020-09-17,05:56:28.112,260.24754760,6245.941142,261.24754760,1600322188.113,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690613589E+00,1.9713960828E+00,4.0215611337E+02,4.0273535487E+02,9.0347993962E-02
2020-09-17,05:56:28.141,260.24754794,6245.941151,261.24754794,1600322188.142,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588541E+00,1.9725949980E+00,4.0215611337E+02,4.0273535487E+02,9.0347993962E-02
2020-09-17,05:56:28.164,260.24754819,6245.941157,261.24754819,1600322188.164,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588541E+00,1.9725966596E+00,4.0215611337E+02,4.0273576720E+02,9.0476539211E-02
2020-09-17,05:56:28.187,260.24754846,6245.941163,261.24754846,1600322188.187,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588541E+00,1.9725983213E+00,4.0223371247E+02,4.0281389055E+02,9.0476539211E-02
2020-09-17,05:56:28.217,260.24754882,6245.941172,261.24754882,1600322188.218,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124584E+00,1.9724517517E+00,4.0223371247E+02,4.0281389055E+02,9.0476539211E-02
2020-09-17,05:56:28.244,260.24754913,6245.941179,261.24754913,1600322188.245,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124584E+00,1.9724529165E+00,4.0223371247E+02,4.0281417965E+02,9.0566648941E-02
2020-09-17,05:56:28.265,260.24754936,6245.941185,261.24754936,1600322188.265,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124584E+00,1.9724540812E+00,4.0225825996E+02,4.0283905167E+02,9.0566648941E-02
2020-09-17,05:56:28.292,260.24754968,6245.941192,261.24754968,1600322188.292,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010888E+00,1.9727430547E+00,4.0225825996E+02,4.0283905167E+02,9.0566648941E-02
2020-09-17,05:56:28.312,260.24754992,6245.941198,261.24754992,1600322188.313,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010888E+00,1.9727418882E+00,4.0225825996E+02,4.0283876217E+02,9.0476418145E-02
2020-09-17,05:56:28.335,260.24755017,6245.941204,261.24755017,1600322188.335,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010888E+00,1.9727407217E+00,4.0221201091E+02,4.0279215691E+02,9.0476418145E-02
2020-09-17,05:56:28.365,260.24755052,6245.941213,261.24755052,1600322188.365,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060845E+00,1.9723452484E+00,4.0221201091E+02,4.0279215691E+02,9.0476418145E-02
2020-09-17,05:56:28.387,260.24755078,6245.941219,261.24755078,1600322188.387,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060845E+00,1.9723445116E+00,4.0221201091E+02,4.0279197402E+02,9.0419408976E-02
2020-09-17,05:56:28.410,260.24755104,6245.941225,261.24755104,1600322188.410,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060845E+00,1.9723437747E+00,4.0219406286E+02,4.0277381721E+02,9.0419408976E-02
2020-09-17,05:56:28.436,260.24755134,6245.941232,261.24755134,1600322188.436,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696833201E+00,1.9720206273E+00,4.0219406286E+02,4.0277381721E+02,9.0419408976E-02
2020-09-17,05:56:28.460,260.24755162,6245.941239,261.24755162,1600322188.460,0,963,1.5147470093E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696833201E+00,1.9720206287E+00,4.0219406286E+02,4.0277381755E+02,9.0419516814E-02
2020-09-17,05:56:28.480,260.24755186,6245.941245,261.24755186,1600322188.481,0,963,1.5148700562E+02,6.0000236511E+01,2.7700000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696833201E+00,1.9720206301E+00,4.0221160850E+02,4.0279138883E+02,9.0419516814E-02
2020-09-17,05:56:28.506,260.24755216,6245.941252,261.24755216,1600322188.507,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400589E+00,1.9717770802E+00,4.0221160850E+02,4.0279138883E+02,9.0419516814E-02
2020-09-17,05:56:28.530,260.24755244,6245.941259,261.24755244,1600322188.531,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400589E+00,1.9717779341E+00,4.0221160850E+02,4.0279160081E+02,9.0485594569E-02
2020-09-17,05:56:28.553,260.24755271,6245.941265,261.24755271,1600322188.554,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400589E+00,1.9717787879E+00,4.0209151385E+02,4.0267154491E+02,9.0485594569E-02
2020-09-17,05:56:28.584,260.24755306,6245.941273,261.24755306,1600322188.584,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167581E+00,1.9725564094E+00,4.0209151385E+02,4.0267154491E+02,9.0485594569E-02
2020-09-17,05:56:28.618,260.24755345,6245.941283,261.24755345,1600322188.618,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167581E+00,1.9725565841E+00,4.0209151385E+02,4.0267158825E+02,9.0499108630E-02
2020-09-17,05:56:28.648,260.24755381,6245.941291,261.24755381,1600322188.649,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167581E+00,1.9725567588E+00,4.0219492577E+02,4.0277519271E+02,9.0499108630E-02
2020-09-17,05:56:28.677,260.24755414,6245.941299,261.24755414,1600322188.678,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696337477E+00,1.9719730559E+00,4.0219492577E+02,4.0277519271E+02,9.0499108630E-02
2020-09-17,05:56:28.701,260.24755442,6245.941306,261.24755442,1600322188.702,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696337477E+00,1.9719719170E+00,4.0219492577E+02,4.0277490998E+02,9.0410975168E-02
2020-09-17,05:56:28.723,260.24755466,6245.941312,261.24755466,1600322188.723,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696337477E+00,1.9719707781E+00,4.0218834762E+02,4.0276803963E+02,9.0410975168E-02
2020-09-17,05:56:28.752,260.24755500,6245.941320,261.24755500,1600322188.752,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478671E+00,1.9727858635E+00,4.0218834762E+02,4.0276803963E+02,9.0410975168E-02
2020-09-17,05:56:28.776,260.24755528,6245.941327,261.24755528,1600322188.776,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478671E+00,1.9727864374E+00,4.0218834762E+02,4.0276818205E+02,9.0455372565E-02
2020-09-17,05:56:28.796,260.24755552,6245.941332,261.24755552,1600322188.797,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478671E+00,1.9727870114E+00,4.0222348463E+02,4.0280351215E+02,9.0455372565E-02
2020-09-17,05:56:28.825,260.24755586,6245.941341,261.24755586,1600322188.826,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035692E+00,1.9727426610E+00,4.0222348463E+02,4.0280351215E+02,9.0455372565E-02
2020-09-17,05:56:28.846,260.24755610,6245.941346,261.24755610,1600322188.847,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035692E+00,1.9727443533E+00,4.0222348463E+02,4.0280393212E+02,9.0586281797E-02
2020-09-17,05:56:28.868,260.24755634,6245.941352,261.24755634,1600322188.868,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035692E+00,1.9727460457E+00,4.0230246585E+02,4.0288344738E+02,9.0586281797E-02
2020-09-17,05:56:28.894,260.24755664,6245.941359,261.24755664,1600322188.894,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660812E+00,1.9729087508E+00,4.0230246585E+02,4.0288344738E+02,9.0586281797E-02
2020-09-17,05:56:28.914,260.24755689,6245.941365,261.24755689,1600322188.915,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660812E+00,1.9729060113E+00,4.0230246585E+02,4.0288276746E+02,9.0374389293E-02
2020-09-17,05:56:28.943,260.24755721,6245.941373,261.24755721,1600322188.943,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660812E+00,1.9729032718E+00,4.0216551199E+02,4.0274493637E+02,9.0374389293E-02
2020-09-17,05:56:28.977,260.24755762,6245.941383,261.24755762,1600322188.978,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071624E+00,1.9729444018E+00,4.0216551199E+02,4.0274493637E+02,9.0374389293E-02
2020-09-17,05:56:29.000,260.24755787,6245.941389,261.24755787,1600322189.000,0,963,1.5149008179E+02,6.0000236511E+01,2.7687500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071624E+00,1.9729445163E+00,4.0216551199E+02,4.0274496478E+02,9.0383248768E-02
2020-09-17,05:56:29.020,260.24755811,6245.941395,261.24755811,1600322189.021,0,963,1.5154561768E+02,6.0000236511E+01,2.7743750000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071624E+00,1.9729446309E+00,4.0212057275E+02,4.0269998921E+02,9.0383248768E-02
2020-09-17,05:56:29.049,260.24755844,6245.941403,261.24755844,1600322189.049,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750629E+00,1.9724119002E+00,4.0212057275E+02,4.0269998921E+02,9.0383248768E-02
2020-09-17,05:56:29.071,260.24755869,6245.941409,261.24755869,1600322189.071,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750629E+00,1.9724115815E+00,4.0212057275E+02,4.0269991013E+02,9.0358592786E-02
2020-09-17,05:56:29.091,260.24755892,6245.941414,261.24755892,1600322189.091,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700750629E+00,1.9724112628E+00,4.0217091403E+02,4.0275024485E+02,9.0358592786E-02
2020-09-17,05:56:29.118,260.24755924,6245.941422,261.24755924,1600322189.118,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857978E+00,1.9721216546E+00,4.0217091403E+02,4.0275024485E+02,9.0358592786E-02
2020-09-17,05:56:29.138,260.24755948,6245.941427,261.24755948,1600322189.139,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857978E+00,1.9721226659E+00,4.0217091403E+02,4.0275049586E+02,9.0436844165E-02
2020-09-17,05:56:29.160,260.24755972,6245.941433,261.24755972,1600322189.160,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697857978E+00,1.9721236772E+00,4.0217694984E+02,4.0275679138E+02,9.0436844165E-02
2020-09-17,05:56:29.187,260.24756005,6245.941441,261.24756005,1600322189.188,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446023E+00,1.9726831450E+00,4.0217694984E+02,4.0275679138E+02,9.0436844165E-02
2020-09-17,05:56:29.210,260.24756030,6245.941447,261.24756030,1600322189.210,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446023E+00,1.9726848618E+00,4.0217694984E+02,4.0275721740E+02,9.0569652448E-02
2020-09-17,05:56:29.230,260.24756054,6245.941453,261.24756054,1600322189.231,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446023E+00,1.9726865787E+00,4.0215517475E+02,4.0273583689E+02,9.0569652448E-02
2020-09-17,05:56:29.262,260.24756090,6245.941462,261.24756090,1600322189.262,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480040E+00,1.9729903410E+00,4.0215517475E+02,4.0273583689E+02,9.0569652448E-02
2020-09-17,05:56:29.283,260.24756116,6245.941468,261.24756116,1600322189.284,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480040E+00,1.9729877693E+00,4.0215517475E+02,4.0273519889E+02,9.0370750900E-02
2020-09-17,05:56:29.305,260.24756141,6245.941474,261.24756141,1600322189.306,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480040E+00,1.9729851977E+00,4.0220939966E+02,4.0278886392E+02,9.0370750900E-02
2020-09-17,05:56:29.341,260.24756182,6245.941484,261.24756182,1600322189.341,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253955E+00,1.9736633925E+00,4.0220939966E+02,4.0278886392E+02,9.0370750900E-02
2020-09-17,05:56:29.368,260.24756213,6245.941491,261.24756213,1600322189.368,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253955E+00,1.9736637791E+00,4.0220939966E+02,4.0278895981E+02,9.0400639791E-02
2020-09-17,05:56:29.388,260.24756237,6245.941497,261.24756237,1600322189.389,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253955E+00,1.9736641657E+00,4.0227794143E+02,4.0285769625E+02,9.0400639791E-02
2020-09-17,05:56:29.417,260.24756271,6245.941505,261.24756271,1600322189.418,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710227383E+00,1.9733611494E+00,4.0227794143E+02,4.0285769625E+02,9.0400639791E-02
2020-09-17,05:56:29.440,260.24756297,6245.941511,261.24756297,1600322189.441,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710227383E+00,1.9733610014E+00,4.0227794143E+02,4.0285765952E+02,9.0389195167E-02
2020-09-17,05:56:29.463,260.24756323,6245.941518,261.24756323,1600322189.463,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710227383E+00,1.9733608534E+00,4.0216039975E+02,4.0273991174E+02,9.0389195167E-02
2020-09-17,05:56:29.493,260.24756359,6245.941526,261.24756359,1600322189.494,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611981E+00,1.9724982912E+00,4.0216039975E+02,4.0273991174E+02,9.0389195167E-02
2020-09-17,05:56:29.515,260.24756383,6245.941532,261.24756383,1600322189.515,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611981E+00,1.9724994921E+00,4.0216039975E+02,4.0274020974E+02,9.0482096295E-02
2020-09-17,05:56:29.536,260.24756407,6245.941538,261.24756407,1600322189.536,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611981E+00,1.9725006929E+00,4.0223543184E+02,4.0281564806E+02,9.0482096295E-02
2020-09-17,05:56:29.565,260.24756441,6245.941546,261.24756441,1600322189.565,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728602E+00,1.9725123689E+00,4.0223543184E+02,4.0281564806E+02,9.0482096295E-02
2020-09-17,05:56:29.585,260.24756465,6245.941552,261.24756465,1600322189.586,0,963,1.5155178833E+02,6.0000236511E+01,2.7750000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728602E+00,1.9725122421E+00,4.0223543184E+02,4.0281561659E+02,9.0472288447E-02
2020-09-17,05:56:29.607,260.24756490,6245.941558,261.24756490,1600322189.607,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728602E+00,1.9725121154E+00,4.0226436602E+02,4.0284456104E+02,9.0472288447E-02
2020-09-17,05:56:29.632,260.24756520,6245.941565,261.24756520,1600322189.633,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525067E+00,1.9724917377E+00,4.0226436602E+02,4.0284456104E+02,9.0472288447E-02
2020-09-17,05:56:29.654,260.24756544,6245.941571,261.24756544,1600322189.654,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525067E+00,1.9724916815E+00,4.0226436602E+02,4.0284454708E+02,9.0467937779E-02
2020-09-17,05:56:29.674,260.24756568,6245.941576,261.24756568,1600322189.675,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525067E+00,1.9724916252E+00,4.0216978229E+02,4.0274981298E+02,9.0467937779E-02
2020-09-17,05:56:29.703,260.24756601,6245.941584,261.24756601,1600322189.703,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549940E+00,1.9731949466E+00,4.0216978229E+02,4.0274981298E+02,9.0467937779E-02
2020-09-17,05:56:29.736,260.24756639,6245.941593,261.24756639,1600322189.736,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549940E+00,1.9731931958E+00,4.0216978229E+02,4.0274937867E+02,9.0332542425E-02
2020-09-17,05:56:29.767,260.24756676,6245.941602,261.24756676,1600322189.768,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549940E+00,1.9731914451E+00,4.0231455038E+02,4.0289392093E+02,9.0332542425E-02
2020-09-17,05:56:29.793,260.24756706,6245.941609,261.24756706,1600322189.794,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770420E+00,1.9725126894E+00,4.0231455038E+02,4.0289392093E+02,9.0332542425E-02
2020-09-17,05:56:29.815,260.24756731,6245.941616,261.24756731,1600322189.816,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770420E+00,1.9725112456E+00,4.0231455038E+02,4.0289356252E+02,9.0220850697E-02
2020-09-17,05:56:29.835,260.24756755,6245.941621,261.24756755,1600322189.836,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770420E+00,1.9725098019E+00,4.0218212329E+02,4.0276058656E+02,9.0220850697E-02
2020-09-17,05:56:29.865,260.24756788,6245.941629,261.24756788,1600322189.865,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195031E+00,1.9725523132E+00,4.0218212329E+02,4.0276058656E+02,9.0220850697E-02
2020-09-17,05:56:29.887,260.24756814,6245.941635,261.24756814,1600322189.887,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195031E+00,1.9725583881E+00,4.0218212329E+02,4.0276209408E+02,9.0690807250E-02
2020-09-17,05:56:29.910,260.24756840,6245.941642,261.24756840,1600322189.910,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195031E+00,1.9725644630E+00,4.0213852823E+02,4.0271994354E+02,9.0690807250E-02
2020-09-17,05:56:29.940,260.24756876,6245.941650,261.24756876,1600322189.941,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569221E+00,1.9739034738E+00,4.0213852823E+02,4.0271994354E+02,9.0690807250E-02
2020-09-17,05:56:29.961,260.24756900,6245.941656,261.24756900,1600322189.962,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569221E+00,1.9738999102E+00,4.0213852823E+02,4.0271905988E+02,9.0415310173E-02
2020-09-17,05:56:29.983,260.24756925,6245.941662,261.24756925,1600322189.983,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569221E+00,1.9738963466E+00,4.0226625070E+02,4.0284608281E+02,9.0415310173E-02
2020-09-17,05:56:30.013,260.24756959,6245.941670,261.24756959,1600322190.013,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612115E+00,1.9724989798E+00,4.0226625070E+02,4.0284608281E+02,9.0415310173E-02
2020-09-17,05:56:30.032,260.24756983,6245.941676,261.24756983,1600322190.033,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612115E+00,1.9725026115E+00,4.0226625070E+02,4.0284698425E+02,9.0696267817E-02
2020-09-17,05:56:30.059,260.24757013,6245.941683,261.24757013,1600322190.059,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612115E+00,1.9725062432E+00,4.0224578711E+02,4.0282739253E+02,9.0696267817E-02
2020-09-17,05:56:30.091,260.24757050,6245.941692,261.24757050,1600322190.091,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746602E+00,1.9727199460E+00,4.0224578711E+02,4.0282739253E+02,9.0696267817E-02
2020-09-17,05:56:30.111,260.24757074,6245.941698,261.24757074,1600322190.112,0,963,1.5154589844E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746602E+00,1.9727172852E+00,4.0224578711E+02,4.0282673217E+02,9.0490443293E-02
2020-09-17,05:56:30.132,260.24757098,6245.941704,261.24757098,1600322190.133,0,963,1.5152256775E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746602E+00,1.9727146244E+00,4.0215512860E+02,4.0273528253E+02,9.0490443293E-02
2020-09-17,05:56:30.161,260.24757132,6245.941712,261.24757132,1600322190.162,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510837E+00,1.9726910199E+00,4.0215512860E+02,4.0273528253E+02,9.0490443293E-02
2020-09-17,05:56:30.183,260.24757156,6245.941718,261.24757156,1600322190.183,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510837E+00,1.9726904896E+00,4.0215512860E+02,4.0273515095E+02,9.0449421945E-02
2020-09-17,05:56:30.204,260.24757182,6245.941724,261.24757182,1600322190.205,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510837E+00,1.9726899593E+00,4.0221453753E+02,4.0279451396E+02,9.0449421945E-02
2020-09-17,05:56:30.230,260.24757211,6245.941731,261.24757211,1600322190.230,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698151015E+00,1.9721533408E+00,4.0221453753E+02,4.0279451396E+02,9.0449421945E-02
2020-09-17,05:56:30.252,260.24757236,6245.941737,261.24757236,1600322190.252,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698151015E+00,1.9721538511E+00,4.0221453753E+02,4.0279464063E+02,9.0488907545E-02
2020-09-17,05:56:30.275,260.24757263,6245.941743,261.24757263,1600322190.275,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698151015E+00,1.9721543614E+00,4.0215164340E+02,4.0273178244E+02,9.0488907545E-02
2020-09-17,05:56:30.303,260.24757296,6245.941751,261.24757296,1600322190.304,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558977E+00,1.9726957999E+00,4.0215164340E+02,4.0273178244E+02,9.0488907545E-02
2020-09-17,05:56:30.325,260.24757321,6245.941757,261.24757321,1600322190.325,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558977E+00,1.9726962764E+00,4.0215164340E+02,4.0273190068E+02,9.0525769005E-02
2020-09-17,05:56:30.345,260.24757345,6245.941763,261.24757345,1600322190.346,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558977E+00,1.9726967529E+00,4.0224418928E+02,4.0282469836E+02,9.0525769005E-02
2020-09-17,05:56:30.375,260.24757378,6245.941771,261.24757378,1600322190.375,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229902E+00,1.9736649944E+00,4.0224418928E+02,4.0282469836E+02,9.0525769005E-02
2020-09-17,05:56:30.395,260.24757403,6245.941777,261.24757403,1600322190.396,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229902E+00,1.9736635107E+00,4.0224418928E+02,4.0282433033E+02,9.0411057520E-02
2020-09-17,05:56:30.417,260.24757427,6245.941783,261.24757427,1600322190.417,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229902E+00,1.9736620271E+00,4.0216481744E+02,4.0274447606E+02,9.0411057520E-02
2020-09-17,05:56:30.450,260.24757466,6245.941792,261.24757466,1600322190.451,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722519380E+00,1.9745920771E+00,4.0216481744E+02,4.0274447606E+02,9.0411057520E-02
2020-09-17,05:56:30.477,260.24757498,6245.941799,261.24757498,1600322190.478,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722519380E+00,1.9745928318E+00,4.0216481744E+02,4.0274466315E+02,9.0469382256E-02
2020-09-17,05:56:30.500,260.24757524,6245.941806,261.24757524,1600322190.501,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722519380E+00,1.9745935865E+00,4.0223003348E+02,4.0281016033E+02,9.0469382256E-02
2020-09-17,05:56:30.528,260.24757556,6245.941813,261.24757556,1600322190.528,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659156E+00,1.9719043750E+00,4.0223003348E+02,4.0281016033E+02,9.0469382256E-02
2020-09-17,05:56:30.549,260.24757580,6245.941819,261.24757580,1600322190.549,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659156E+00,1.9719028773E+00,4.0223003348E+02,4.0280978850E+02,9.0353483318E-02
2020-09-17,05:56:30.569,260.24757604,6245.941825,261.24757604,1600322190.570,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695659156E+00,1.9719013796E+00,4.0220705423E+02,4.0278640433E+02,9.0353483318E-02
2020-09-17,05:56:30.598,260.24757638,6245.941833,261.24757638,1600322190.599,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190483E+00,1.9726554054E+00,4.0220705423E+02,4.0278640433E+02,9.0353483318E-02
2020-09-17,05:56:30.619,260.24757662,6245.941839,261.24757662,1600322190.620,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190483E+00,1.9726556509E+00,4.0220705423E+02,4.0278646524E+02,9.0372469625E-02
2020-09-17,05:56:30.641,260.24757686,6245.941845,261.24757686,1600322190.641,0,963,1.5149923706E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190483E+00,1.9726558963E+00,4.0217138150E+02,4.0275080202E+02,9.0372469625E-02
2020-09-17,05:56:30.670,260.24757720,6245.941853,261.24757720,1600322190.670,0,963,1.5150869751E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445742E+00,1.9722809781E+00,4.0217138150E+02,4.0275080202E+02,9.0372469625E-02
2020-09-17,05:56:30.693,260.24757747,6245.941859,261.24757747,1600322190.693,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445742E+00,1.9722802608E+00,4.0217138150E+02,4.0275062400E+02,9.0316971758E-02
2020-09-17,05:56:30.713,260.24757771,6245.941865,261.24757771,1600322190.714,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445742E+00,1.9722795435E+00,4.0213429233E+02,4.0271330341E+02,9.0316971758E-02
2020-09-17,05:56:30.740,260.24757802,6245.941872,261.24757802,1600322190.741,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401376E+00,1.9724753386E+00,4.0213429233E+02,4.0271330341E+02,9.0316971758E-02
2020-09-17,05:56:30.762,260.24757826,6245.941878,261.24757826,1600322190.762,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401376E+00,1.9724761246E+00,4.0213429233E+02,4.0271349844E+02,9.0377777329E-02
2020-09-17,05:56:30.782,260.24757851,6245.941884,261.24757851,1600322190.783,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401376E+00,1.9724769106E+00,4.0222931872E+02,4.0280885677E+02,9.0377777329E-02
2020-09-17,05:56:30.812,260.24757884,6245.941892,261.24757884,1600322190.812,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920407E+00,1.9728292311E+00,4.0222931872E+02,4.0280885677E+02,9.0377777329E-02
2020-09-17,05:56:30.842,260.24757920,6245.941901,261.24757920,1600322190.843,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920407E+00,1.9728297399E+00,4.0222931872E+02,4.0280898301E+02,9.0417126427E-02
2020-09-17,05:56:30.875,260.24757957,6245.941910,261.24757957,1600322190.875,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920407E+00,1.9728302486E+00,4.0218893199E+02,4.0276866430E+02,9.0417126427E-02
2020-09-17,05:56:30.901,260.24757987,6245.941917,261.24757987,1600322190.901,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504507E+00,1.9726884905E+00,4.0218893199E+02,4.0276866430E+02,9.0417126427E-02
2020-09-17,05:56:30.921,260.24758012,6245.941923,261.24758012,1600322190.922,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504507E+00,1.9726860441E+00,4.0218893199E+02,4.0276805725E+02,9.0227889102E-02
2020-09-17,05:56:30.944,260.24758038,6245.941929,261.24758038,1600322190.945,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504507E+00,1.9726835978E+00,4.0221052602E+02,4.0278907529E+02,9.0227889102E-02
2020-09-17,05:56:30.974,260.24758073,6245.941937,261.24758073,1600322190.975,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987814E+00,1.9725317490E+00,4.0221052602E+02,4.0278907529E+02,9.0227889102E-02
2020-09-17,05:56:30.996,260.24758097,6245.941943,261.24758097,1600322190.996,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987814E+00,1.9725351857E+00,4.0221052602E+02,4.0278992822E+02,9.0493761753E-02
2020-09-17,05:56:31.019,260.24758125,6245.941950,261.24758125,1600322191.020,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701987814E+00,1.9725386225E+00,4.0225882680E+02,4.0283915162E+02,9.0493761753E-02
2020-09-17,05:56:31.049,260.24758159,6245.941958,261.24758159,1600322191.049,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707838566E+00,1.9731243926E+00,4.0225882680E+02,4.0283915162E+02,9.0493761753E-02
2020-09-17,05:56:31.075,260.24758189,6245.941965,261.24758189,1600322191.075,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707838566E+00,1.9731233624E+00,4.0225882680E+02,4.0283889600E+02,9.0414088941E-02
2020-09-17,05:56:31.095,260.24758213,6245.941971,261.24758213,1600322191.096,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707838566E+00,1.9731223322E+00,4.0220384160E+02,4.0278357592E+02,9.0414088941E-02
2020-09-17,05:56:31.124,260.24758245,6245.941979,261.24758245,1600322191.124,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501593E+00,1.9722876456E+00,4.0220384160E+02,4.0278357592E+02,9.0414088941E-02
2020-09-17,05:56:31.145,260.24758271,6245.941985,261.24758271,1600322191.146,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501593E+00,1.9722908902E+00,4.0220384160E+02,4.0278438124E+02,9.0665126123E-02
2020-09-17,05:56:31.171,260.24758301,6245.941992,261.24758301,1600322191.172,0,963,1.5151815796E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501593E+00,1.9722941348E+00,4.0229656949E+02,4.0287804849E+02,9.0665126123E-02
2020-09-17,05:56:31.204,260.24758339,6245.942001,261.24758339,1600322191.205,0,963,1.5149034424E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692467319E+00,1.9715898704E+00,4.0229656949E+02,4.0287804849E+02,9.0665126123E-02
2020-09-17,05:56:31.226,260.24758365,6245.942007,261.24758365,1600322191.227,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692467319E+00,1.9715884034E+00,4.0229656949E+02,4.0287768417E+02,9.0551587175E-02
2020-09-17,05:56:31.247,260.24758389,6245.942013,261.24758389,1600322191.248,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692467319E+00,1.9715869365E+00,4.0216285427E+02,4.0274341160E+02,9.0551587175E-02
2020-09-17,05:56:31.276,260.24758422,6245.942021,261.24758422,1600322191.277,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864321E+00,1.9720271593E+00,4.0216285427E+02,4.0274341160E+02,9.0551587175E-02
2020-09-17,05:56:31.298,260.24758447,6245.942027,261.24758447,1600322191.298,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864321E+00,1.9720227534E+00,4.0216285427E+02,4.0274231801E+02,9.0210658301E-02
2020-09-17,05:56:31.319,260.24758471,6245.942033,261.24758471,1600322191.319,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696864321E+00,1.9720183476E+00,4.0218498544E+02,4.0276338743E+02,9.0210658301E-02
2020-09-17,05:56:31.348,260.24758505,6245.942041,261.24758505,1600322191.348,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741457E+00,1.9727068754E+00,4.0218498544E+02,4.0276338743E+02,9.0210658301E-02
2020-09-17,05:56:31.368,260.24758529,6245.942047,261.24758529,1600322191.369,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741457E+00,1.9727109422E+00,4.0218498544E+02,4.0276439655E+02,9.0525240230E-02
2020-09-17,05:56:31.390,260.24758553,6245.942053,261.24758553,1600322191.390,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741457E+00,1.9727150090E+00,4.0224200422E+02,4.0282250675E+02,9.0525240230E-02
2020-09-17,05:56:31.421,260.24758589,6245.942061,261.24758589,1600322191.421,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698912765E+00,1.9722315661E+00,4.0224200422E+02,4.0282250675E+02,9.0525240230E-02
2020-09-17,05:56:31.443,260.24758615,6245.942068,261.24758615,1600322191.443,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698912765E+00,1.9722294058E+00,4.0224200422E+02,4.0282197048E+02,9.0358089269E-02
2020-09-17,05:56:31.463,260.24758639,6245.942073,261.24758639,1600322191.464,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698912765E+00,1.9722272455E+00,4.0230190906E+02,4.0288142535E+02,9.0358089269E-02
2020-09-17,05:56:31.490,260.24758669,6245.942081,261.24758669,1600322191.490,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666618E+00,1.9724028387E+00,4.0230190906E+02,4.0288142535E+02,9.0358089269E-02
2020-09-17,05:56:31.510,260.24758693,6245.942086,261.24758693,1600322191.511,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666618E+00,1.9724034471E+00,4.0230190906E+02,4.0288157638E+02,9.0405156032E-02
2020-09-17,05:56:31.532,260.24758718,6245.942092,261.24758718,1600322191.532,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666618E+00,1.9724040554E+00,4.0215686057E+02,4.0273646986E+02,9.0405156032E-02
2020-09-17,05:56:31.565,260.24758757,6245.942102,261.24758757,1600322191.566,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280521E+00,1.9729661118E+00,4.0215686057E+02,4.0273646986E+02,9.0405156032E-02
2020-09-17,05:56:31.592,260.24758788,6245.942109,261.24758788,1600322191.593,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280521E+00,1.9729673932E+00,4.0215686057E+02,4.0273678777E+02,9.0504268121E-02
2020-09-17,05:56:31.614,260.24758813,6245.942115,261.24758813,1600322191.614,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280521E+00,1.9729686747E+00,4.0217061419E+02,4.0275087915E+02,9.0504268121E-02
2020-09-17,05:56:31.640,260.24758843,6245.942122,261.24758843,1600322191.640,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741828E+00,1.9720136724E+00,4.0217061419E+02,4.0275087915E+02,9.0504268121E-02
2020-09-17,05:56:31.661,260.24758867,6245.942128,261.24758867,1600322191.661,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741828E+00,1.9720121862E+00,4.0217061419E+02,4.0275051025E+02,9.0389265554E-02
2020-09-17,05:56:31.681,260.24758891,6245.942134,261.24758891,1600322191.682,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696741828E+00,1.9720107000E+00,4.0228186724E+02,4.0286155472E+02,9.0389265554E-02
2020-09-17,05:56:31.710,260.24758925,6245.942142,261.24758925,1600322191.711,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010936E+00,1.9722378801E+00,4.0228186724E+02,4.0286155472E+02,9.0389265554E-02
2020-09-17,05:56:31.733,260.24758950,6245.942148,261.24758950,1600322191.733,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010936E+00,1.9722356095E+00,4.0228186724E+02,4.0286099104E+02,9.0213588096E-02
2020-09-17,05:56:31.753,260.24758973,6245.942154,261.24758973,1600322191.753,0,963,1.5144862366E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010936E+00,1.9722333390E+00,4.0222648117E+02,4.0280496164E+02,9.0213588096E-02
2020-09-17,05:56:31.779,260.24759005,6245.942161,261.24759005,1600322191.780,0,963,1.5146371155E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694530951E+00,1.9717848101E+00,4.0222648117E+02,4.0280496164E+02,9.0213588096E-02
2020-09-17,05:56:31.801,260.24759029,6245.942167,261.24759029,1600322191.801,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694530951E+00,1.9717877730E+00,4.0222648117E+02,4.0280569727E+02,9.0442889548E-02
2020-09-17,05:56:31.822,260.24759054,6245.942173,261.24759054,1600322191.823,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694530951E+00,1.9717907359E+00,4.0218292554E+02,4.0276281448E+02,9.0442889548E-02
2020-09-17,05:56:31.851,260.24759087,6245.942181,261.24759087,1600322191.851,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907702E+00,1.9724291679E+00,4.0218292554E+02,4.0276281448E+02,9.0442889548E-02
2020-09-17,05:56:31.871,260.24759111,6245.942187,261.24759111,1600322191.872,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907702E+00,1.9724298054E+00,4.0218292554E+02,4.0276297267E+02,9.0492205377E-02
2020-09-17,05:56:31.892,260.24759135,6245.942192,261.24759135,1600322191.893,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907702E+00,1.9724304428E+00,4.0218506776E+02,4.0276527618E+02,9.0492205377E-02
2020-09-17,05:56:31.918,260.24759166,6245.942200,261.24759166,1600322191.919,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889765E+00,1.9726288845E+00,4.0218506776E+02,4.0276527618E+02,9.0492205377E-02
2020-09-17,05:56:31.950,260.24759203,6245.942209,261.24759203,1600322191.951,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889765E+00,1.9726304628E+00,4.0218506776E+02,4.0276566783E+02,9.0614296554E-02
2020-09-17,05:56:31.982,260.24759238,6245.942217,261.24759238,1600322191.982,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889765E+00,1.9726320410E+00,4.0218511461E+02,4.0276610640E+02,9.0614296554E-02
2020-09-17,05:56:32.012,260.24759273,6245.942226,261.24759273,1600322192.012,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707429959E+00,1.9730866003E+00,4.0218511461E+02,4.0276610640E+02,9.0614296554E-02
2020-09-17,05:56:32.035,260.24759300,6245.942232,261.24759300,1600322192.035,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707429959E+00,1.9730844689E+00,4.0218511461E+02,4.0276557763E+02,9.0449460275E-02
2020-09-17,05:56:32.059,260.24759328,6245.942239,261.24759328,1600322192.059,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707429959E+00,1.9730823376E+00,4.0220718489E+02,4.0278715097E+02,9.0449460275E-02
2020-09-17,05:56:32.086,260.24759360,6245.942246,261.24759360,1600322192.087,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695543378E+00,1.9718922686E+00,4.0220718489E+02,4.0278715097E+02,9.0449460275E-02
2020-09-17,05:56:32.108,260.24759385,6245.942252,261.24759385,1600322192.109,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695543378E+00,1.9718901596E+00,4.0220718489E+02,4.0278662741E+02,9.0286257923E-02
2020-09-17,05:56:32.130,260.24759410,6245.942258,261.24759410,1600322192.130,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695543378E+00,1.9718880507E+00,4.0228423231E+02,4.0286326217E+02,9.0286257923E-02
2020-09-17,05:56:32.155,260.24759440,6245.942266,261.24759440,1600322192.156,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698013790E+00,1.9721353847E+00,4.0228423231E+02,4.0286326217E+02,9.0286257923E-02
2020-09-17,05:56:32.177,260.24759464,6245.942271,261.24759464,1600322192.177,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698013790E+00,1.9721382786E+00,4.0228423231E+02,4.0286398066E+02,9.0510182400E-02
2020-09-17,05:56:32.197,260.24759488,6245.942277,261.24759488,1600322192.198,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698013790E+00,1.9721411725E+00,4.0218340794E+02,4.0276372931E+02,9.0510182400E-02
2020-09-17,05:56:32.224,260.24759520,6245.942285,261.24759520,1600322192.225,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694326665E+00,1.9717720221E+00,4.0218340794E+02,4.0276372931E+02,9.0510182400E-02
2020-09-17,05:56:32.244,260.24759543,6245.942290,261.24759543,1600322192.245,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694326665E+00,1.9717700380E+00,4.0218340794E+02,4.0276323673E+02,9.0356629532E-02
2020-09-17,05:56:32.272,260.24759574,6245.942298,261.24759574,1600322192.272,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694326665E+00,1.9717680539E+00,4.0216275784E+02,4.0274206431E+02,9.0356629532E-02
2020-09-17,05:56:32.302,260.24759610,6245.942306,261.24759610,1600322192.303,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347707E+00,1.9726712278E+00,4.0216275784E+02,4.0274206431E+02,9.0356629532E-02
2020-09-17,05:56:32.325,260.24759635,6245.942313,261.24759635,1600322192.325,0,963,1.5148634338E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347707E+00,1.9726705490E+00,4.0216275784E+02,4.0274189588E+02,9.0304118110E-02
2020-09-17,05:56:32.345,260.24759660,6245.942318,261.24759660,1600322192.346,0,963,1.5149445038E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347707E+00,1.9726698701E+00,4.0223855928E+02,4.0281763801E+02,9.0304118110E-02
2020-09-17,05:56:32.372,260.24759691,6245.942326,261.24759691,1600322192.373,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581928E+00,1.9726933200E+00,4.0223855928E+02,4.0281763801E+02,9.0304118110E-02
2020-09-17,05:56:32.395,260.24759718,6245.942332,261.24759718,1600322192.396,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581928E+00,1.9726969648E+00,4.0223855928E+02,4.0281854255E+02,9.0586061623E-02
2020-09-17,05:56:32.417,260.24759742,6245.942338,261.24759742,1600322192.417,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581928E+00,1.9727006096E+00,4.0230156936E+02,4.0288254818E+02,9.0586061623E-02
2020-09-17,05:56:32.444,260.24759774,6245.942346,261.24759774,1600322192.445,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985450E+00,1.9728411286E+00,4.0230156936E+02,4.0288254818E+02,9.0586061623E-02
2020-09-17,05:56:32.469,260.24759802,6245.942353,261.24759802,1600322192.469,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985450E+00,1.9728408808E+00,4.0230156936E+02,4.0288248667E+02,9.0566892163E-02
2020-09-17,05:56:32.490,260.24759826,6245.942358,261.24759826,1600322192.490,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985450E+00,1.9728406330E+00,4.0220059286E+02,4.0278130287E+02,9.0566892163E-02
2020-09-17,05:56:32.519,260.24759860,6245.942366,261.24759860,1600322192.519,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430685E+00,1.9733858037E+00,4.0220059286E+02,4.0278130287E+02,9.0566892163E-02
2020-09-17,05:56:32.539,260.24759884,6245.942372,261.24759884,1600322192.540,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430685E+00,1.9733838307E+00,4.0220059286E+02,4.0278081341E+02,9.0414318011E-02
2020-09-17,05:56:32.561,260.24759909,6245.942378,261.24759909,1600322192.561,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430685E+00,1.9733818576E+00,4.0222437334E+02,4.0280413872E+02,9.0414318011E-02
2020-09-17,05:56:32.589,260.24759942,6245.942386,261.24759942,1600322192.590,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701516586E+00,1.9724893899E+00,4.0222437334E+02,4.0280413872E+02,9.0414318011E-02
2020-09-17,05:56:32.614,260.24759970,6245.942393,261.24759970,1600322192.614,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701516586E+00,1.9724904750E+00,4.0222437334E+02,4.0280440804E+02,9.0498266942E-02
2020-09-17,05:56:32.634,260.24759994,6245.942399,261.24759994,1600322192.635,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701516586E+00,1.9724915602E+00,4.0221858795E+02,4.0279888363E+02,9.0498266942E-02
2020-09-17,05:56:32.668,260.24760034,6245.942408,261.24760034,1600322192.669,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715250178E+00,1.9738665505E+00,4.0221858795E+02,4.0279888363E+02,9.0498266942E-02
2020-09-17,05:56:32.696,260.24760065,6245.942416,261.24760065,1600322192.696,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715250178E+00,1.9738665818E+00,4.0221858795E+02,4.0279889140E+02,9.0500690705E-02
2020-09-17,05:56:32.717,260.24760089,6245.942421,261.24760089,1600322192.717,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715250178E+00,1.9738666132E+00,4.0220904674E+02,4.0278934420E+02,9.0500690705E-02
2020-09-17,05:56:32.744,260.24760122,6245.942429,261.24760122,1600322192.745,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552677E+00,1.9722949987E+00,4.0220904674E+02,4.0278934420E+02,9.0500690705E-02
2020-09-17,05:56:32.766,260.24760147,6245.942435,261.24760147,1600322192.767,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552677E+00,1.9722937420E+00,4.0220904674E+02,4.0278903228E+02,9.0403459828E-02
2020-09-17,05:56:32.788,260.24760171,6245.942441,261.24760171,1600322192.788,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552677E+00,1.9722924853E+00,4.0222754581E+02,4.0280724609E+02,9.0403459828E-02
2020-09-17,05:56:32.813,260.24760201,6245.942448,261.24760201,1600322192.814,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547969E+00,1.9723921326E+00,4.0222754581E+02,4.0280724609E+02,9.0403459828E-02
2020-09-17,05:56:32.835,260.24760226,6245.942454,261.24760226,1600322192.835,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547969E+00,1.9723923007E+00,4.0222754581E+02,4.0280728780E+02,9.0416462436E-02
2020-09-17,05:56:32.857,260.24760251,6245.942460,261.24760251,1600322192.857,0,963,1.5149792480E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547969E+00,1.9723924687E+00,4.0219746865E+02,4.0277720901E+02,9.0416462436E-02
2020-09-17,05:56:32.887,260.24760286,6245.942469,261.24760286,1600322192.887,0,963,1.5149373627E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693255222E+00,1.9716623287E+00,4.0219746865E+02,4.0277720901E+02,9.0416462436E-02
2020-09-17,05:56:32.908,260.24760311,6245.942475,261.24760311,1600322192.909,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693255222E+00,1.9716637120E+00,4.0219746865E+02,4.0277755246E+02,9.0523524830E-02
2020-09-17,05:56:32.930,260.24760336,6245.942481,261.24760336,1600322192.930,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693255222E+00,1.9716650953E+00,4.0218182481E+02,4.0276222949E+02,9.0523524830E-02
2020-09-17,05:56:32.956,260.24760366,6245.942488,261.24760366,1600322192.956,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879498E+00,1.9722281911E+00,4.0218182481E+02,4.0276222949E+02,9.0523524830E-02
2020-09-17,05:56:32.976,260.24760390,6245.942494,261.24760390,1600322192.977,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879498E+00,1.9722270509E+00,4.0218182481E+02,4.0276194650E+02,9.0435304915E-02
2020-09-17,05:56:32.999,260.24760416,6245.942500,261.24760416,1600322192.999,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698879498E+00,1.9722259108E+00,4.0220552983E+02,4.0278540270E+02,9.0435304915E-02
2020-09-17,05:56:33.026,260.24760448,6245.942507,261.24760448,1600322193.027,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694354398E+00,1.9717728637E+00,4.0220552983E+02,4.0278540270E+02,9.0435304915E-02
2020-09-17,05:56:33.061,260.24760487,6245.942517,261.24760487,1600322193.061,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694354398E+00,1.9717735613E+00,4.0220552983E+02,4.0278557591E+02,9.0489298814E-02
2020-09-17,05:56:33.094,260.24760525,6245.942526,261.24760525,1600322193.094,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694354398E+00,1.9717742590E+00,4.0235413608E+02,4.0293456976E+02,9.0489298814E-02
2020-09-17,05:56:33.121,260.24760558,6245.942534,261.24760558,1600322193.122,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783825E+00,1.9729185590E+00,4.0235413608E+02,4.0293456976E+02,9.0489298814E-02
2020-09-17,05:56:33.142,260.24760582,6245.942540,261.24760582,1600322193.143,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783825E+00,1.9729178072E+00,4.0235413608E+02,4.0293438313E+02,9.0431146036E-02
2020-09-17,05:56:33.167,260.24760610,6245.942546,261.24760610,1600322193.167,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705783825E+00,1.9729170553E+00,4.0224713331E+02,4.0282703948E+02,9.0431146036E-02
2020-09-17,05:56:33.193,260.24760640,6245.942554,261.24760640,1600322193.193,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474236E+00,1.9719849916E+00,4.0224713331E+02,4.0282703948E+02,9.0431146036E-02
2020-09-17,05:56:33.213,260.24760664,6245.942559,261.24760664,1600322193.214,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474236E+00,1.9719840619E+00,4.0224713331E+02,4.0282680866E+02,9.0359201653E-02
2020-09-17,05:56:33.234,260.24760689,6245.942565,261.24760689,1600322193.235,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696474236E+00,1.9719831322E+00,4.0226488867E+02,4.0284435877E+02,9.0359201653E-02
2020-09-17,05:56:33.260,260.24760719,6245.942572,261.24760719,1600322193.261,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144552E+00,1.9723505990E+00,4.0226488867E+02,4.0284435877E+02,9.0359201653E-02
2020-09-17,05:56:33.282,260.24760743,6245.942578,261.24760743,1600322193.282,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144552E+00,1.9723516902E+00,4.0226488867E+02,4.0284462965E+02,9.0443629177E-02
2020-09-17,05:56:33.303,260.24760769,6245.942584,261.24760769,1600322193.304,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144552E+00,1.9723527814E+00,4.0226053663E+02,4.0284054222E+02,9.0443629177E-02
2020-09-17,05:56:33.332,260.24760801,6245.942592,261.24760801,1600322193.332,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699423183E+00,1.9722805589E+00,4.0226053663E+02,4.0284054222E+02,9.0443629177E-02
2020-09-17,05:56:33.354,260.24760826,6245.942598,261.24760826,1600322193.354,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699423183E+00,1.9722816532E+00,4.0226053663E+02,4.0284081387E+02,9.0528297734E-02
2020-09-17,05:56:33.380,260.24760856,6245.942606,261.24760856,1600322193.380,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699423183E+00,1.9722827475E+00,4.0230603994E+02,4.0288665451E+02,9.0528297734E-02
2020-09-17,05:56:33.414,260.24760896,6245.942615,261.24760896,1600322193.414,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987180E+00,1.9721389766E+00,4.0230603994E+02,4.0288665451E+02,9.0528297734E-02
2020-09-17,05:56:33.434,260.24760920,6245.942621,261.24760920,1600322193.435,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987180E+00,1.9721371094E+00,4.0230603994E+02,4.0288619090E+02,9.0383819920E-02
2020-09-17,05:56:33.456,260.24760944,6245.942627,261.24760944,1600322193.456,0,963,1.5145603943E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987180E+00,1.9721352422E+00,4.0229146902E+02,4.0287113539E+02,9.0383819920E-02
2020-09-17,05:56:33.482,260.24760975,6245.942634,261.24760975,1600322193.482,0,963,1.5145231018E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121429E+00,1.9727493948E+00,4.0229146902E+02,4.0287113539E+02,9.0383819920E-02
2020-09-17,05:56:33.503,260.24761000,6245.942640,261.24761000,1600322193.504,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121429E+00,1.9727507663E+00,4.0229146902E+02,4.0287147582E+02,9.0489915924E-02
2020-09-17,05:56:33.525,260.24761024,6245.942646,261.24761024,1600322193.525,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121429E+00,1.9727521379E+00,4.0234380311E+02,4.0292422584E+02,9.0489915924E-02
2020-09-17,05:56:33.552,260.24761057,6245.942654,261.24761057,1600322193.553,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432227E+00,1.9721825421E+00,4.0234380311E+02,4.0292422584E+02,9.0489915924E-02
2020-09-17,05:56:33.575,260.24761082,6245.942660,261.24761082,1600322193.575,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432227E+00,1.9721811382E+00,4.0234380311E+02,4.0292387724E+02,9.0381286923E-02
2020-09-17,05:56:33.595,260.24761106,6245.942666,261.24761106,1600322193.596,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432227E+00,1.9721797343E+00,4.0232450496E+02,4.0290420268E+02,9.0381286923E-02
2020-09-17,05:56:33.624,260.24761139,6245.942673,261.24761139,1600322193.624,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242301E+00,1.9723609563E+00,4.0232450496E+02,4.0290420268E+02,9.0381286923E-02
2020-09-17,05:56:33.645,260.24761164,6245.942679,261.24761164,1600322193.646,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242301E+00,1.9723621300E+00,4.0232450496E+02,4.0290449407E+02,9.0472090983E-02
2020-09-17,05:56:33.667,260.24761189,6245.942685,261.24761189,1600322193.667,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242301E+00,1.9723633037E+00,4.0221833066E+02,4.0279845801E+02,9.0472090983E-02
2020-09-17,05:56:33.693,260.24761219,6245.942693,261.24761219,1600322193.693,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109948E+00,1.9722499339E+00,4.0221833066E+02,4.0279845801E+02,9.0472090983E-02
2020-09-17,05:56:33.713,260.24761243,6245.942698,261.24761243,1600322193.714,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109948E+00,1.9722480678E+00,4.0221833066E+02,4.0279799480E+02,9.0327703570E-02
2020-09-17,05:56:33.736,260.24761269,6245.942704,261.24761269,1600322193.736,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109948E+00,1.9722462016E+00,4.0225158516E+02,4.0283083398E+02,9.0327703570E-02
2020-09-17,05:56:33.773,260.24761312,6245.942715,261.24761312,1600322193.774,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426580E+00,1.9724781395E+00,4.0225158516E+02,4.0283083398E+02,9.0327703570E-02
2020-09-17,05:56:33.802,260.24761345,6245.942723,261.24761345,1600322193.802,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426580E+00,1.9724790004E+00,4.0225158516E+02,4.0283104768E+02,9.0394308561E-02
2020-09-17,05:56:33.823,260.24761370,6245.942729,261.24761370,1600322193.824,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426580E+00,1.9724798614E+00,4.0225836037E+02,4.0283804634E+02,9.0394308561E-02
2020-09-17,05:56:33.851,260.24761402,6245.942736,261.24761402,1600322193.851,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344116E+00,1.9727719611E+00,4.0225836037E+02,4.0283804634E+02,9.0394308561E-02
2020-09-17,05:56:33.871,260.24761426,6245.942742,261.24761426,1600322193.872,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344116E+00,1.9727729891E+00,4.0225836037E+02,4.0283830148E+02,9.0473830201E-02
2020-09-17,05:56:33.892,260.24761450,6245.942748,261.24761450,1600322193.893,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344116E+00,1.9727740172E+00,4.0222868126E+02,4.0280883470E+02,9.0473830201E-02
2020-09-17,05:56:33.918,260.24761480,6245.942755,261.24761480,1600322193.919,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634685E+00,1.9732035835E+00,4.0222868126E+02,4.0280883470E+02,9.0473830201E-02
2020-09-17,05:56:33.940,260.24761505,6245.942761,261.24761505,1600322193.940,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634685E+00,1.9732020658E+00,4.0222868126E+02,4.0280845815E+02,9.0356457402E-02
2020-09-17,05:56:33.960,260.24761529,6245.942767,261.24761529,1600322193.961,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634685E+00,1.9732005481E+00,4.0229332529E+02,4.0287281874E+02,9.0356457402E-02
2020-09-17,05:56:33.990,260.24761563,6245.942775,261.24761563,1600322193.990,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456350E+00,1.9726821006E+00,4.0229332529E+02,4.0287281874E+02,9.0356457402E-02
2020-09-17,05:56:34.012,260.24761588,6245.942781,261.24761588,1600322194.012,0,963,1.5143739319E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456350E+00,1.9726821677E+00,4.0229332529E+02,4.0287283540E+02,9.0361650503E-02
2020-09-17,05:56:34.032,260.24761612,6245.942787,261.24761612,1600322194.033,0,963,1.5148320618E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456350E+00,1.9726822348E+00,4.0229014315E+02,4.0286966534E+02,9.0361650503E-02
2020-09-17,05:56:34.059,260.24761642,6245.942794,261.24761642,1600322194.059,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490177E+00,1.9723852657E+00,4.0229014315E+02,4.0286966534E+02,9.0361650503E-02
2020-09-17,05:56:34.079,260.24761667,6245.942800,261.24761667,1600322194.080,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490177E+00,1.9723866115E+00,4.0229014315E+02,4.0286999941E+02,9.0465764870E-02
2020-09-17,05:56:34.101,260.24761691,6245.942806,261.24761691,1600322194.101,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700490177E+00,1.9723879572E+00,4.0224709134E+02,4.0282721958E+02,9.0465764870E-02
2020-09-17,05:56:34.128,260.24761723,6245.942814,261.24761723,1600322194.129,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781365E+00,1.9719165169E+00,4.0224709134E+02,4.0282721958E+02,9.0465764870E-02
2020-09-17,05:56:34.161,260.24761760,6245.942823,261.24761760,1600322194.161,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781365E+00,1.9719151407E+00,4.0224709134E+02,4.0282687789E+02,9.0359264576E-02
2020-09-17,05:56:34.193,260.24761797,6245.942831,261.24761797,1600322194.193,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781365E+00,1.9719137645E+00,4.0220037769E+02,4.0277975526E+02,9.0359264576E-02
2020-09-17,05:56:34.221,260.24761831,6245.942839,261.24761831,1600322194.222,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540995E+00,1.9727907662E+00,4.0220037769E+02,4.0277975526E+02,9.0359264576E-02
2020-09-17,05:56:34.243,260.24761855,6245.942845,261.24761855,1600322194.243,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540995E+00,1.9727907377E+00,4.0220037769E+02,4.0277974819E+02,9.0357059255E-02
2020-09-17,05:56:34.263,260.24761880,6245.942851,261.24761880,1600322194.264,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540995E+00,1.9727907092E+00,4.0229786443E+02,4.0287736828E+02,9.0357059255E-02
2020-09-17,05:56:34.292,260.24761913,6245.942859,261.24761913,1600322194.293,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852459E+00,1.9724214183E+00,4.0229786443E+02,4.0287736828E+02,9.0357059255E-02
2020-09-17,05:56:34.313,260.24761937,6245.942865,261.24761937,1600322194.314,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852459E+00,1.9724224898E+00,4.0229786443E+02,4.0287763428E+02,9.0439959488E-02
2020-09-17,05:56:34.335,260.24761962,6245.942871,261.24761962,1600322194.335,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852459E+00,1.9724235613E+00,4.0226048134E+02,4.0284046331E+02,9.0439959488E-02
2020-09-17,05:56:34.361,260.24761992,6245.942878,261.24761992,1600322194.361,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986118E+00,1.9728374178E+00,4.0226048134E+02,4.0284046331E+02,9.0439959488E-02
2020-09-17,05:56:34.382,260.24762017,6245.942884,261.24762017,1600322194.383,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986118E+00,1.9728356352E+00,4.0226048134E+02,4.0284002091E+02,9.0302074430E-02
2020-09-17,05:56:34.404,260.24762042,6245.942890,261.24762042,1600322194.404,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986118E+00,1.9728338526E+00,4.0215102009E+02,4.0272995968E+02,9.0302074430E-02
2020-09-17,05:56:34.430,260.24762072,6245.942897,261.24762072,1600322194.430,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116280E+00,1.9732473583E+00,4.0215102009E+02,4.0272995968E+02,9.0302074430E-02
2020-09-17,05:56:34.451,260.24762097,6245.942903,261.24762097,1600322194.452,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116280E+00,1.9732486930E+00,4.0215102009E+02,4.0273029077E+02,9.0405296728E-02
2020-09-17,05:56:34.482,260.24762132,6245.942912,261.24762132,1600322194.482,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116280E+00,1.9732500278E+00,4.0221538096E+02,4.0279507550E+02,9.0405296728E-02
2020-09-17,05:56:34.513,260.24762169,6245.942921,261.24762169,1600322194.514,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515715E+00,1.9727894255E+00,4.0221538096E+02,4.0279507550E+02,9.0405296728E-02
2020-09-17,05:56:34.535,260.24762193,6245.942926,261.24762193,1600322194.535,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515715E+00,1.9727900389E+00,4.0221538096E+02,4.0279522771E+02,9.0452745224E-02
2020-09-17,05:56:34.555,260.24762218,6245.942932,261.24762218,1600322194.556,0,963,1.5149465942E+02,6.0000633240E+01,2.7687500000E+01,6.0220695496E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515715E+00,1.9727906523E+00,4.0224642269E+02,4.0282646642E+02,9.0452745224E-02
2020-09-17,05:56:34.582,260.24762248,6245.942939,261.24762248,1600322194.582,0,963,1.5149937134E+02,6.0001512146E+01,2.7687500000E+01,6.0220646667E+01,6.0000492859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772735E+00,1.9730166222E+00,4.0224642269E+02,4.0282646642E+02,9.0452745224E-02
2020-09-17,05:56:34.604,260.24762273,6245.942946,261.24762273,1600322194.604,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772735E+00,1.9730160903E+00,4.0224642269E+02,4.0282633443E+02,9.0411604777E-02
2020-09-17,05:56:34.625,260.24762297,6245.942951,261.24762297,1600322194.625,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772735E+00,1.9730155584E+00,4.0222500966E+02,4.0280475855E+02,9.0411604777E-02
2020-09-17,05:56:34.653,260.24762330,6245.942959,261.24762330,1600322194.653,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503882E+00,1.9726882852E+00,4.0222500966E+02,4.0280475855E+02,9.0411604777E-02
2020-09-17,05:56:34.674,260.24762355,6245.942965,261.24762355,1600322194.675,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503882E+00,1.9726884463E+00,4.0222500966E+02,4.0280479853E+02,9.0424067814E-02
2020-09-17,05:56:34.696,260.24762380,6245.942971,261.24762380,1600322194.696,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503882E+00,1.9726886074E+00,4.0216767284E+02,4.0274741904E+02,9.0424067814E-02
2020-09-17,05:56:34.721,260.24762410,6245.942978,261.24762410,1600322194.722,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396172E+00,1.9728780610E+00,4.0216767284E+02,4.0274741904E+02,9.0424067814E-02
2020-09-17,05:56:34.743,260.24762434,6245.942984,261.24762434,1600322194.743,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396172E+00,1.9728773008E+00,4.0216767284E+02,4.0274723044E+02,9.0365272462E-02
2020-09-17,05:56:34.763,260.24762458,6245.942990,261.24762458,1600322194.764,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396172E+00,1.9728765407E+00,4.0220296859E+02,4.0278238844E+02,9.0365272462E-02
2020-09-17,05:56:34.792,260.24762492,6245.942998,261.24762492,1600322194.793,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377595E+00,1.9721738506E+00,4.0220296859E+02,4.0278238844E+02,9.0365272462E-02
2020-09-17,05:56:34.813,260.24762516,6245.943004,261.24762516,1600322194.814,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377595E+00,1.9721741375E+00,4.0220296859E+02,4.0278245965E+02,9.0387470056E-02
2020-09-17,05:56:34.835,260.24762541,6245.943010,261.24762541,1600322194.835,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698377595E+00,1.9721744244E+00,4.0225285987E+02,4.0283249403E+02,9.0387470056E-02
2020-09-17,05:56:34.867,260.24762578,6245.943019,261.24762578,1600322194.867,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459149E+00,1.9728834198E+00,4.0225285987E+02,4.0283249403E+02,9.0387470056E-02
2020-09-17,05:56:34.892,260.24762608,6245.943026,261.24762608,1600322194.893,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459149E+00,1.9728848389E+00,4.0225285987E+02,4.0283284619E+02,9.0497232809E-02
2020-09-17,05:56:34.914,260.24762632,6245.943032,261.24762632,1600322194.914,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459149E+00,1.9728862580E+00,4.0225270265E+02,4.0283304090E+02,9.0497232809E-02
2020-09-17,05:56:34.940,260.24762662,6245.943039,261.24762662,1600322194.940,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044676E+00,1.9728447614E+00,4.0225270265E+02,4.0283304090E+02,9.0497232809E-02
2020-09-17,05:56:34.960,260.24762686,6245.943045,261.24762686,1600322194.961,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044676E+00,1.9728424198E+00,4.0225270265E+02,4.0283245978E+02,9.0316106996E-02
2020-09-17,05:56:34.982,260.24762711,6245.943051,261.24762711,1600322194.982,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044676E+00,1.9728400781E+00,4.0211608056E+02,4.0269505986E+02,9.0316106996E-02
2020-09-17,05:56:35.012,260.24762745,6245.943059,261.24762745,1600322195.012,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978656E+00,1.9726332313E+00,4.0211608056E+02,4.0269505986E+02,9.0316106996E-02
2020-09-17,05:56:35.032,260.24762770,6245.943065,261.24762770,1600322195.033,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978656E+00,1.9726357520E+00,4.0211608056E+02,4.0269568527E+02,9.0511105479E-02
2020-09-17,05:56:35.053,260.24762794,6245.943071,261.24762794,1600322195.054,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978656E+00,1.9726382728E+00,4.0227736833E+02,4.0285783119E+02,9.0511105479E-02
2020-09-17,05:56:35.082,260.24762826,6245.943078,261.24762826,1600322195.082,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651462E+00,1.9726055145E+00,4.0227736833E+02,4.0285783119E+02,9.0511105479E-02
2020-09-17,05:56:35.104,260.24762852,6245.943084,261.24762852,1600322195.104,0,963,1.5150054932E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651462E+00,1.9726035838E+00,4.0227736833E+02,4.0285735195E+02,9.0361744431E-02
2020-09-17,05:56:35.125,260.24762876,6245.943090,261.24762876,1600322195.125,0,963,1.5148570251E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651462E+00,1.9726016530E+00,4.0221169718E+02,4.0279110697E+02,9.0361744431E-02
2020-09-17,05:56:35.151,260.24762906,6245.943098,261.24762906,1600322195.151,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411398E+00,1.9722772624E+00,4.0221169718E+02,4.0279110697E+02,9.0361744431E-02
2020-09-17,05:56:35.171,260.24762931,6245.943103,261.24762931,1600322195.172,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411398E+00,1.9722773585E+00,4.0221169718E+02,4.0279113083E+02,9.0369184400E-02
2020-09-17,05:56:35.193,260.24762955,6245.943109,261.24762955,1600322195.193,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411398E+00,1.9722774547E+00,4.0224988085E+02,4.0282939338E+02,9.0369184400E-02
2020-09-17,05:56:35.220,260.24762986,6245.943117,261.24762986,1600322195.220,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142742E+00,1.9722505572E+00,4.0224988085E+02,4.0282939338E+02,9.0369184400E-02
2020-09-17,05:56:35.250,260.24763022,6245.943125,261.24763022,1600322195.251,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142742E+00,1.9722514950E+00,4.0224988085E+02,4.0282962618E+02,9.0441742648E-02
2020-09-17,05:56:35.282,260.24763058,6245.943134,261.24763058,1600322195.282,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142742E+00,1.9722524328E+00,4.0230181175E+02,4.0288186474E+02,9.0441742648E-02
2020-09-17,05:56:35.311,260.24763091,6245.943142,261.24763091,1600322195.311,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702590875E+00,1.9725976554E+00,4.0230181175E+02,4.0288186474E+02,9.0441742648E-02
2020-09-17,05:56:35.332,260.24763116,6245.943148,261.24763116,1600322195.332,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702590875E+00,1.9725961562E+00,4.0230181175E+02,4.0288149261E+02,9.0325767687E-02
2020-09-17,05:56:35.357,260.24763145,6245.943155,261.24763145,1600322195.357,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702590875E+00,1.9725946570E+00,4.0215953839E+02,4.0273864224E+02,9.0325767687E-02
2020-09-17,05:56:35.384,260.24763177,6245.943162,261.24763177,1600322195.385,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037250E+00,1.9727394659E+00,4.0215953839E+02,4.0273864224E+02,9.0325767687E-02
2020-09-17,05:56:35.405,260.24763201,6245.943168,261.24763201,1600322195.406,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037250E+00,1.9727396547E+00,4.0215953839E+02,4.0273868909E+02,9.0340373303E-02
2020-09-17,05:56:35.430,260.24763229,6245.943175,261.24763229,1600322195.430,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037250E+00,1.9727398436E+00,4.0217974406E+02,4.0275897071E+02,9.0340373303E-02
2020-09-17,05:56:35.460,260.24763265,6245.943184,261.24763265,1600322195.461,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696222E+00,1.9725054632E+00,4.0217974406E+02,4.0275897071E+02,9.0340373303E-02
2020-09-17,05:56:35.483,260.24763291,6245.943190,261.24763291,1600322195.483,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696222E+00,1.9725063462E+00,4.0217974406E+02,4.0275918983E+02,9.0408681677E-02
2020-09-17,05:56:35.503,260.24763315,6245.943196,261.24763315,1600322195.504,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696222E+00,1.9725072292E+00,4.0225924327E+02,4.0283902274E+02,9.0408681677E-02
2020-09-17,05:56:35.532,260.24763347,6245.943203,261.24763347,1600322195.532,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457351E+00,1.9730840256E+00,4.0225924327E+02,4.0283902274E+02,9.0408681677E-02
2020-09-17,05:56:35.553,260.24763373,6245.943209,261.24763373,1600322195.554,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457351E+00,1.9730834521E+00,4.0225924327E+02,4.0283888043E+02,9.0364326258E-02
2020-09-17,05:56:35.615,260.24763444,6245.943227,261.24763444,1600322195.616,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716795E+00,1.9733090909E+00,4.0225924327E+02,4.0283873812E+02,9.0364326258E-02
2020-09-17,05:56:35.638,260.24763470,6245.943233,261.24763470,1600322195.638,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716795E+00,1.9733098968E+00,4.0225924327E+02,4.0283893805E+02,9.0426641039E-02
2020-09-17,05:56:35.658,260.24763494,6245.943239,261.24763494,1600322195.659,0,963,1.5147933960E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716795E+00,1.9733107026E+00,4.0222174783E+02,4.0280158849E+02,9.0426641039E-02
2020-09-17,05:56:35.687,260.24763527,6245.943246,261.24763527,1600322195.687,0,963,1.5148424683E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894592E+00,1.9728279100E+00,4.0222174783E+02,4.0280158849E+02,9.0426641039E-02
2020-09-17,05:56:35.709,260.24763552,6245.943253,261.24763552,1600322195.709,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894592E+00,1.9728251715E+00,4.0222174783E+02,4.0280090894E+02,9.0214821480E-02
2020-09-17,05:56:35.730,260.24763578,6245.943259,261.24763578,1600322195.731,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894592E+00,1.9728224331E+00,4.0221586696E+02,4.0279434007E+02,9.0214821480E-02
2020-09-17,05:56:35.763,260.24763616,6245.943268,261.24763616,1600322195.764,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694243513E+00,1.9717560641E+00,4.0221586696E+02,4.0279434007E+02,9.0214821480E-02
2020-09-17,05:56:35.785,260.24763640,6245.943274,261.24763640,1600322195.785,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694243513E+00,1.9717603320E+00,4.0221586696E+02,4.0279539970E+02,9.0545124240E-02
2020-09-17,05:56:35.805,260.24763664,6245.943279,261.24763664,1600322195.806,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694243513E+00,1.9717646000E+00,4.0222337122E+02,4.0280397445E+02,9.0545124240E-02
2020-09-17,05:56:35.832,260.24763696,6245.943287,261.24763696,1600322195.833,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166736E+00,1.9733588145E+00,4.0222337122E+02,4.0280397445E+02,9.0545124240E-02
2020-09-17,05:56:35.854,260.24763720,6245.943293,261.24763720,1600322195.854,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166736E+00,1.9733600819E+00,4.0222337122E+02,4.0280428888E+02,9.0643136569E-02
2020-09-17,05:56:35.875,260.24763744,6245.943299,261.24763744,1600322195.875,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166736E+00,1.9733613494E+00,4.0216536617E+02,4.0274651445E+02,9.0643136569E-02
2020-09-17,05:56:35.904,260.24763778,6245.943307,261.24763778,1600322195.904,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128407E+00,1.9724564413E+00,4.0216536617E+02,4.0274651445E+02,9.0643136569E-02
2020-09-17,05:56:35.924,260.24763802,6245.943312,261.24763802,1600322195.925,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128407E+00,1.9724549359E+00,4.0216536617E+02,4.0274614085E+02,9.0526667377E-02
2020-09-17,05:56:35.946,260.24763826,6245.943318,261.24763826,1600322195.946,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701128407E+00,1.9724534304E+00,4.0210209565E+02,4.0268240543E+02,9.0526667377E-02
2020-09-17,05:56:35.976,260.24763862,6245.943327,261.24763862,1600322195.977,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091977E+00,1.9725499019E+00,4.0210209565E+02,4.0268240543E+02,9.0526667377E-02
2020-09-17,05:56:36.003,260.24763894,6245.943334,261.24763894,1600322196.004,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091977E+00,1.9725483774E+00,4.0210209565E+02,4.0268202720E+02,9.0408734860E-02
2020-09-17,05:56:36.025,260.24763918,6245.943340,261.24763918,1600322196.025,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091977E+00,1.9725468530E+00,4.0222784455E+02,4.0280757911E+02,9.0408734860E-02
2020-09-17,05:56:36.052,260.24763949,6245.943348,261.24763949,1600322196.052,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804303E+00,1.9726181701E+00,4.0222784455E+02,4.0280757911E+02,9.0408734860E-02
2020-09-17,05:56:36.075,260.24763976,6245.943354,261.24763976,1600322196.075,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804303E+00,1.9726193306E+00,4.0222784455E+02,4.0280786710E+02,9.0498503727E-02
2020-09-17,05:56:36.095,260.24764000,6245.943360,261.24764000,1600322196.096,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804303E+00,1.9726204910E+00,4.0224347098E+02,4.0282380408E+02,9.0498503727E-02
2020-09-17,05:56:36.124,260.24764032,6245.943368,261.24764032,1600322196.124,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695312436E+00,1.9718704145E+00,4.0224347098E+02,4.0282380408E+02,9.0498503727E-02
2020-09-17,05:56:36.145,260.24764058,6245.943374,261.24764058,1600322196.146,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695312436E+00,1.9718696043E+00,4.0224347098E+02,4.0282360293E+02,9.0435807489E-02
2020-09-17,05:56:36.167,260.24764082,6245.943380,261.24764082,1600322196.167,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695312436E+00,1.9718687941E+00,4.0220912806E+02,4.0278900934E+02,9.0435807489E-02
2020-09-17,05:56:36.193,260.24764112,6245.943387,261.24764112,1600322196.193,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153061E+00,1.9722533125E+00,4.0220912806E+02,4.0278900934E+02,9.0435807489E-02
2020-09-17,05:56:36.214,260.24764138,6245.943393,261.24764138,1600322196.215,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153061E+00,1.9722543359E+00,4.0220912806E+02,4.0278926336E+02,9.0514989170E-02
2020-09-17,05:56:36.234,260.24764161,6245.943399,261.24764161,1600322196.235,0,963,1.5150387573E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699153061E+00,1.9722553593E+00,4.0216759852E+02,4.0274792791E+02,9.0514989170E-02
2020-09-17,05:56:36.266,260.24764197,6245.943407,261.24764197,1600322196.266,0,963,1.5146764832E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691852922E+00,1.9715244781E+00,4.0216759852E+02,4.0274792791E+02,9.0514989170E-02
2020-09-17,05:56:36.288,260.24764222,6245.943413,261.24764222,1600322196.288,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691852922E+00,1.9715225970E+00,4.0216759852E+02,4.0274746087E+02,9.0369389909E-02
2020-09-17,05:56:36.309,260.24764247,6245.943419,261.24764247,1600322196.309,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691852922E+00,1.9715207159E+00,4.0220634445E+02,4.0278579559E+02,9.0369389909E-02
2020-09-17,05:56:36.336,260.24764279,6245.943427,261.24764279,1600322196.337,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430854E+00,1.9721792893E+00,4.0220634445E+02,4.0278579559E+02,9.0369389909E-02
2020-09-17,05:56:36.368,260.24764316,6245.943436,261.24764316,1600322196.369,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430854E+00,1.9721774629E+00,4.0220634445E+02,4.0278534223E+02,9.0228069335E-02
2020-09-17,05:56:36.401,260.24764354,6245.943445,261.24764354,1600322196.402,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430854E+00,1.9721756365E+00,4.0224055607E+02,4.0281914969E+02,9.0228069335E-02
2020-09-17,05:56:36.428,260.24764385,6245.943452,261.24764385,1600322196.429,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855019E+00,1.9722181031E+00,4.0224055607E+02,4.0281914969E+02,9.0228069335E-02
2020-09-17,05:56:36.450,260.24764411,6245.943459,261.24764411,1600322196.451,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855019E+00,1.9722194818E+00,4.0224055607E+02,4.0281949194E+02,9.0334746154E-02
2020-09-17,05:56:36.471,260.24764435,6245.943464,261.24764435,1600322196.472,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855019E+00,1.9722208606E+00,4.0220600385E+02,4.0278523222E+02,9.0334746154E-02
2020-09-17,05:56:36.503,260.24764471,6245.943473,261.24764471,1600322196.503,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698185533E+00,1.9721538326E+00,4.0220600385E+02,4.0278523222E+02,9.0334746154E-02
2020-09-17,05:56:36.525,260.24764497,6245.943479,261.24764497,1600322196.525,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698185533E+00,1.9721556272E+00,4.0220600385E+02,4.0278567767E+02,9.0473603223E-02
2020-09-17,05:56:36.548,260.24764523,6245.943486,261.24764523,1600322196.548,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698185533E+00,1.9721574218E+00,4.0227940866E+02,4.0285963381E+02,9.0473603223E-02
2020-09-17,05:56:36.578,260.24764558,6245.943494,261.24764558,1600322196.578,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696673545E+00,1.9720060435E+00,4.0227940866E+02,4.0285963381E+02,9.0473603223E-02
2020-09-17,05:56:36.601,260.24764584,6245.943500,261.24764584,1600322196.601,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696673545E+00,1.9720071859E+00,4.0227940866E+02,4.0285991746E+02,9.0562006598E-02
2020-09-17,05:56:36.621,260.24764609,6245.943506,261.24764609,1600322196.622,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696673545E+00,1.9720083283E+00,4.0219959331E+02,4.0278027053E+02,9.0562006598E-02
2020-09-17,05:56:36.648,260.24764639,6245.943513,261.24764639,1600322196.648,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228706E+00,1.9723642669E+00,4.0219959331E+02,4.0278027053E+02,9.0562006598E-02
2020-09-17,05:56:36.668,260.24764663,6245.943519,261.24764663,1600322196.669,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228706E+00,1.9723635475E+00,4.0219959331E+02,4.0278009197E+02,9.0506345481E-02
2020-09-17,05:56:36.696,260.24764694,6245.943527,261.24764694,1600322196.696,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228706E+00,1.9723628280E+00,4.0222166481E+02,4.0280201676E+02,9.0506345481E-02
2020-09-17,05:56:36.726,260.24764730,6245.943535,261.24764730,1600322196.727,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266009E+00,1.9722664440E+00,4.0222166481E+02,4.0280201676E+02,9.0506345481E-02
2020-09-17,05:56:36.750,260.24764758,6245.943542,261.24764758,1600322196.751,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266009E+00,1.9722655029E+00,4.0222166481E+02,4.0280178315E+02,9.0433528209E-02
2020-09-17,05:56:36.773,260.24764784,6245.943548,261.24764784,1600322196.773,0,963,1.5144349670E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699266009E+00,1.9722645618E+00,4.0213956508E+02,4.0271933145E+02,9.0433528209E-02
2020-09-17,05:56:36.801,260.24764816,6245.943556,261.24764816,1600322196.801,0,963,1.5145056915E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204770E+00,1.9731594987E+00,4.0213956508E+02,4.0271933145E+02,9.0433528209E-02
2020-09-17,05:56:36.822,260.24764840,6245.943562,261.24764840,1600322196.822,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204770E+00,1.9731599153E+00,4.0213956508E+02,4.0271943479E+02,9.0465746859E-02
2020-09-17,05:56:36.842,260.24764865,6245.943567,261.24764865,1600322196.843,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204770E+00,1.9731603319E+00,4.0225200915E+02,4.0283214437E+02,9.0465746859E-02
2020-09-17,05:56:36.871,260.24764898,6245.943576,261.24764898,1600322196.872,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276570E+00,1.9725668081E+00,4.0225200915E+02,4.0283214437E+02,9.0465746859E-02
2020-09-17,05:56:36.894,260.24764924,6245.943582,261.24764924,1600322196.894,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276570E+00,1.9725680771E+00,4.0225200915E+02,4.0283245932E+02,9.0563913148E-02
2020-09-17,05:56:36.917,260.24764950,6245.943588,261.24764950,1600322196.917,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276570E+00,1.9725693460E+00,4.0233448971E+02,4.0291537393E+02,9.0563913148E-02
2020-09-17,05:56:36.944,260.24764983,6245.943596,261.24764983,1600322196.945,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294299E+00,1.9726712398E+00,4.0233448971E+02,4.0291537393E+02,9.0563913148E-02
2020-09-17,05:56:36.967,260.24765008,6245.943602,261.24765008,1600322196.967,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294299E+00,1.9726708823E+00,4.0233448971E+02,4.0291528518E+02,9.0536258054E-02
2020-09-17,05:56:36.987,260.24765032,6245.943608,261.24765032,1600322196.988,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294299E+00,1.9726705248E+00,4.0231342683E+02,4.0289410315E+02,9.0536258054E-02
2020-09-17,05:56:37.016,260.24765065,6245.943616,261.24765065,1600322197.016,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735572E+00,1.9725144670E+00,4.0231342683E+02,4.0289410315E+02,9.0536258054E-02
2020-09-17,05:56:37.038,260.24765090,6245.943622,261.24765090,1600322197.038,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735572E+00,1.9725144340E+00,4.0231342683E+02,4.0289409495E+02,9.0533704988E-02
2020-09-17,05:56:37.059,260.24765116,6245.943628,261.24765116,1600322197.060,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701735572E+00,1.9725144010E+00,4.0207867008E+02,4.0265899119E+02,9.0533704988E-02
2020-09-17,05:56:37.095,260.24765157,6245.943638,261.24765157,1600322197.096,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693990E+00,1.9726103566E+00,4.0207867008E+02,4.0265899119E+02,9.0533704988E-02
2020-09-17,05:56:37.121,260.24765187,6245.943645,261.24765187,1600322197.122,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693990E+00,1.9726088091E+00,4.0207867008E+02,4.0265860728E+02,9.0413994404E-02
2020-09-17,05:56:37.142,260.24765212,6245.943651,261.24765212,1600322197.143,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693990E+00,1.9726072616E+00,4.0224134867E+02,4.0282113644E+02,9.0413994404E-02
2020-09-17,05:56:37.171,260.24765245,6245.943659,261.24765245,1600322197.172,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691157118E+00,1.9714522056E+00,4.0224134867E+02,4.0282113644E+02,9.0413994404E-02
2020-09-17,05:56:37.193,260.24765270,6245.943665,261.24765270,1600322197.193,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691157118E+00,1.9714528303E+00,4.0224134867E+02,4.0282129157E+02,9.0462347259E-02
2020-09-17,05:56:37.213,260.24765294,6245.943671,261.24765294,1600322197.214,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691157118E+00,1.9714534549E+00,4.0213970585E+02,4.0271965729E+02,9.0462347259E-02
2020-09-17,05:56:37.240,260.24765324,6245.943678,261.24765324,1600322197.240,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696125797E+00,1.9719509127E+00,4.0213970585E+02,4.0271965729E+02,9.0462347259E-02
2020-09-17,05:56:37.260,260.24765348,6245.943684,261.24765348,1600322197.261,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696125797E+00,1.9719515779E+00,4.0213970585E+02,4.0271982239E+02,9.0513822198E-02
2020-09-17,05:56:37.282,260.24765373,6245.943689,261.24765373,1600322197.282,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696125797E+00,1.9719522431E+00,4.0211585466E+02,4.0269610190E+02,9.0513822198E-02
2020-09-17,05:56:37.309,260.24765404,6245.943697,261.24765404,1600322197.309,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707498426E+00,1.9730908569E+00,4.0211585466E+02,4.0269610190E+02,9.0513822198E-02
2020-09-17,05:56:37.329,260.24765428,6245.943703,261.24765428,1600322197.330,0,963,1.5145764160E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707498426E+00,1.9730898770E+00,4.0211585466E+02,4.0269585883E+02,9.0438037707E-02
2020-09-17,05:56:37.354,260.24765456,6245.943709,261.24765456,1600322197.354,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707498426E+00,1.9730888971E+00,4.0221108672E+02,4.0279098514E+02,9.0438037707E-02
2020-09-17,05:56:37.381,260.24765488,6245.943717,261.24765488,1600322197.382,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257924E+00,1.9725642250E+00,4.0221108672E+02,4.0279098514E+02,9.0438037707E-02
2020-09-17,05:56:37.404,260.24765514,6245.943723,261.24765514,1600322197.404,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257924E+00,1.9725644388E+00,4.0221108672E+02,4.0279103821E+02,9.0454580987E-02
2020-09-17,05:56:37.424,260.24765538,6245.943729,261.24765538,1600322197.425,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257924E+00,1.9725646526E+00,4.0228603974E+02,4.0286615239E+02,9.0454580987E-02
2020-09-17,05:56:37.450,260.24765568,6245.943736,261.24765568,1600322197.451,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458629E+00,1.9722843908E+00,4.0228603974E+02,4.0286615239E+02,9.0454580987E-02
2020-09-17,05:56:37.483,260.24765605,6245.943745,261.24765605,1600322197.483,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458629E+00,1.9722824819E+00,4.0228603974E+02,4.0286567848E+02,9.0306885698E-02
2020-09-17,05:56:37.513,260.24765641,6245.943754,261.24765641,1600322197.514,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458629E+00,1.9722805730E+00,4.0217486938E+02,4.0275387417E+02,9.0306885698E-02
2020-09-17,05:56:37.540,260.24765672,6245.943761,261.24765672,1600322197.541,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703449436E+00,1.9726801267E+00,4.0217486938E+02,4.0275387417E+02,9.0306885698E-02
2020-09-17,05:56:37.562,260.24765697,6245.943767,261.24765697,1600322197.562,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703449436E+00,1.9726830779E+00,4.0217486938E+02,4.0275460647E+02,9.0535178888E-02
2020-09-17,05:56:37.582,260.24765721,6245.943773,261.24765721,1600322197.583,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703449436E+00,1.9726860291E+00,4.0232854234E+02,4.0290923355E+02,9.0535178888E-02
2020-09-17,05:56:37.611,260.24765755,6245.943781,261.24765755,1600322197.612,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193824E+00,1.9727605564E+00,4.0232854234E+02,4.0290923355E+02,9.0535178888E-02
2020-09-17,05:56:37.632,260.24765779,6245.943787,261.24765779,1600322197.633,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193824E+00,1.9727582574E+00,4.0232854234E+02,4.0290866288E+02,9.0357345336E-02
2020-09-17,05:56:37.654,260.24765803,6245.943793,261.24765803,1600322197.654,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193824E+00,1.9727559584E+00,4.0232014606E+02,4.0289968385E+02,9.0357345336E-02
2020-09-17,05:56:37.680,260.24765833,6245.943800,261.24765833,1600322197.680,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876502E+00,1.9720233584E+00,4.0232014606E+02,4.0289968385E+02,9.0357345336E-02
2020-09-17,05:56:37.700,260.24765858,6245.943806,261.24765858,1600322197.701,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876502E+00,1.9720229352E+00,4.0232014606E+02,4.0289957877E+02,9.0324600486E-02
2020-09-17,05:56:37.721,260.24765882,6245.943812,261.24765882,1600322197.722,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876502E+00,1.9720225121E+00,4.0217784515E+02,4.0275696788E+02,9.0324600486E-02
2020-09-17,05:56:37.747,260.24765912,6245.943819,261.24765912,1600322197.748,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406484E+00,1.9731768771E+00,4.0217784515E+02,4.0275696788E+02,9.0324600486E-02
2020-09-17,05:56:37.769,260.24765937,6245.943825,261.24765937,1600322197.770,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406484E+00,1.9731786243E+00,4.0217784515E+02,4.0275740132E+02,9.0459724908E-02
2020-09-17,05:56:37.796,260.24765968,6245.943832,261.24765968,1600322197.796,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406484E+00,1.9731803715E+00,4.0227606741E+02,4.0285619868E+02,9.0459724908E-02
2020-09-17,05:56:37.829,260.24766007,6245.943842,261.24766007,1600322197.830,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225672E+00,1.9724614378E+00,4.0227606741E+02,4.0285619868E+02,9.0459724908E-02
2020-09-17,05:56:37.851,260.24766031,6245.943848,261.24766031,1600322197.851,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225672E+00,1.9724608143E+00,4.0227606741E+02,4.0285604390E+02,9.0411485666E-02
2020-09-17,05:56:37.871,260.24766056,6245.943853,261.24766056,1600322197.872,0,963,1.5150305176E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701225672E+00,1.9724601907E+00,4.0228448482E+02,4.0286431867E+02,9.0411485666E-02
2020-09-17,05:56:37.898,260.24766086,6245.943861,261.24766086,1600322197.898,0,963,1.5151036377E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699002856E+00,1.9722376454E+00,4.0228448482E+02,4.0286431867E+02,9.0411485666E-02
2020-09-17,05:56:37.921,260.24766113,6245.943867,261.24766113,1600322197.922,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699002856E+00,1.9722369722E+00,4.0228448482E+02,4.0286415152E+02,9.0359393421E-02
2020-09-17,05:56:37.943,260.24766138,6245.943873,261.24766138,1600322197.943,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699002856E+00,1.9722362989E+00,4.0225295038E+02,4.0283240451E+02,9.0359393421E-02
2020-09-17,05:56:37.973,260.24766174,6245.943882,261.24766174,1600322197.974,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609007E+00,1.9731980531E+00,4.0225295038E+02,4.0283240451E+02,9.0359393421E-02
2020-09-17,05:56:37.996,260.24766199,6245.943888,261.24766199,1600322197.996,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609007E+00,1.9731991829E+00,4.0225295038E+02,4.0283268484E+02,9.0446767211E-02
2020-09-17,05:56:38.016,260.24766223,6245.943894,261.24766223,1600322198.017,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609007E+00,1.9732003128E+00,4.0216776791E+02,4.0274765987E+02,9.0446767211E-02
2020-09-17,05:56:38.042,260.24766253,6245.943901,261.24766253,1600322198.043,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929100E+00,1.9735327162E+00,4.0216776791E+02,4.0274765987E+02,9.0446767211E-02
2020-09-17,05:56:38.063,260.24766278,6245.943907,261.24766278,1600322198.064,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929100E+00,1.9735310988E+00,4.0216776791E+02,4.0274725871E+02,9.0321707046E-02
2020-09-17,05:56:38.085,260.24766302,6245.943913,261.24766302,1600322198.085,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929100E+00,1.9735294814E+00,4.0218490348E+02,4.0276401781E+02,9.0321707046E-02
2020-09-17,05:56:38.117,260.24766339,6245.943921,261.24766339,1600322198.117,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173918E+00,1.9723525698E+00,4.0218490348E+02,4.0276401781E+02,9.0321707046E-02
2020-09-17,05:56:38.141,260.24766367,6245.943928,261.24766367,1600322198.141,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173918E+00,1.9723545031E+00,4.0218490348E+02,4.0276449763E+02,9.0471286439E-02
2020-09-17,05:56:38.161,260.24766390,6245.943934,261.24766390,1600322198.161,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700173918E+00,1.9723564364E+00,4.0229411847E+02,4.0287434997E+02,9.0471286439E-02
2020-09-17,05:56:38.193,260.24766427,6245.943943,261.24766427,1600322198.193,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423619E+00,1.9729821486E+00,4.0229411847E+02,4.0287434997E+02,9.0471286439E-02
2020-09-17,05:56:38.221,260.24766461,6245.943951,261.24766461,1600322198.222,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423619E+00,1.9729797698E+00,4.0229411847E+02,4.0287375960E+02,9.0287297470E-02
2020-09-17,05:56:38.243,260.24766485,6245.943956,261.24766485,1600322198.243,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423619E+00,1.9729773910E+00,4.0224391610E+02,4.0282289460E+02,9.0287297470E-02
2020-09-17,05:56:38.272,260.24766519,6245.943964,261.24766519,1600322198.272,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967323E+00,1.9735324182E+00,4.0224391610E+02,4.0282289460E+02,9.0287297470E-02
2020-09-17,05:56:38.292,260.24766543,6245.943970,261.24766543,1600322198.293,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967323E+00,1.9735348826E+00,4.0224391610E+02,4.0282350595E+02,9.0477848556E-02
2020-09-17,05:56:38.313,260.24766567,6245.943976,261.24766567,1600322198.314,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967323E+00,1.9735373470E+00,4.0222229520E+02,4.0280246522E+02,9.0477848556E-02
2020-09-17,05:56:38.341,260.24766598,6245.943984,261.24766598,1600322198.341,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692089275E+00,1.9715471818E+00,4.0222229520E+02,4.0280246522E+02,9.0477848556E-02
2020-09-17,05:56:38.361,260.24766623,6245.943989,261.24766623,1600322198.362,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692089275E+00,1.9715465024E+00,4.0222229520E+02,4.0280229650E+02,9.0425257527E-02
2020-09-17,05:56:38.382,260.24766647,6245.943995,261.24766647,1600322198.383,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692089275E+00,1.9715458229E+00,4.0228697888E+02,4.0286690470E+02,9.0425257527E-02
2020-09-17,05:56:38.408,260.24766677,6245.944002,261.24766677,1600322198.409,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018066E+00,1.9725398802E+00,4.0228697888E+02,4.0286690470E+02,9.0425257527E-02
2020-09-17,05:56:38.430,260.24766701,6245.944008,261.24766701,1600322198.430,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018066E+00,1.9725390513E+00,4.0228697888E+02,4.0286669896E+02,9.0361134801E-02
2020-09-17,05:56:38.450,260.24766726,6245.944014,261.24766726,1600322198.451,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018066E+00,1.9725382225E+00,4.0233760787E+02,4.0291719513E+02,9.0361134801E-02
2020-09-17,05:56:38.476,260.24766756,6245.944021,261.24766756,1600322198.477,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309852E+00,1.9728677915E+00,4.0233760787E+02,4.0291719513E+02,9.0361134801E-02
2020-09-17,05:56:38.500,260.24766784,6245.944028,261.24766784,1600322198.501,0,963,1.5151219177E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309852E+00,1.9728689406E+00,4.0233760787E+02,4.0291748035E+02,9.0450016135E-02
2020-09-17,05:56:38.522,260.24766808,6245.944034,261.24766808,1600322198.522,0,963,1.5147980957E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309852E+00,1.9728700897E+00,4.0226433142E+02,4.0284438346E+02,9.0450016135E-02
2020-09-17,05:56:38.551,260.24766841,6245.944042,261.24766841,1600322198.551,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078167E+00,1.9732473685E+00,4.0226433142E+02,4.0284438346E+02,9.0450016135E-02
2020-09-17,05:56:38.582,260.24766878,6245.944051,261.24766878,1600322198.583,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078167E+00,1.9732462260E+00,4.0226433142E+02,4.0284409998E+02,9.0361662835E-02
2020-09-17,05:56:38.614,260.24766914,6245.944059,261.24766914,1600322198.614,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078167E+00,1.9732450835E+00,4.0230699164E+02,4.0288653819E+02,9.0361662835E-02
2020-09-17,05:56:38.640,260.24766944,6245.944067,261.24766944,1600322198.640,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193281E+00,1.9724556599E+00,4.0230699164E+02,4.0288653819E+02,9.0361662835E-02
2020-09-17,05:56:38.661,260.24766970,6245.944073,261.24766970,1600322198.662,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193281E+00,1.9724541353E+00,4.0230699164E+02,4.0288615973E+02,9.0243718713E-02
2020-09-17,05:56:38.681,260.24766993,6245.944078,261.24766993,1600322198.682,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701193281E+00,1.9724526108E+00,4.0219599330E+02,4.0277462323E+02,9.0243718713E-02
2020-09-17,05:56:38.709,260.24767024,6245.944086,261.24767024,1600322198.709,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447483E+00,1.9720775874E+00,4.0219599330E+02,4.0277462323E+02,9.0243718713E-02
2020-09-17,05:56:38.730,260.24767049,6245.944092,261.24767049,1600322198.730,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447483E+00,1.9720776359E+00,4.0219599330E+02,4.0277463528E+02,9.0247473464E-02
2020-09-17,05:56:38.750,260.24767073,6245.944097,261.24767073,1600322198.751,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697447483E+00,1.9720776844E+00,4.0221786139E+02,4.0279654687E+02,9.0247473464E-02
2020-09-17,05:56:38.779,260.24767106,6245.944106,261.24767106,1600322198.780,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056767E+00,1.9723389219E+00,4.0221786139E+02,4.0279654687E+02,9.0247473464E-02
2020-09-17,05:56:38.801,260.24767131,6245.944111,261.24767131,1600322198.801,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056767E+00,1.9723428856E+00,4.0221786139E+02,4.0279753069E+02,9.0554141452E-02
2020-09-17,05:56:38.822,260.24767155,6245.944117,261.24767155,1600322198.822,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700056767E+00,1.9723468493E+00,4.0223318947E+02,4.0281386472E+02,9.0554141452E-02
2020-09-17,05:56:38.851,260.24767189,6245.944125,261.24767189,1600322198.851,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695836181E+00,1.9719242891E+00,4.0223318947E+02,4.0281386472E+02,9.0554141452E-02
2020-09-17,05:56:38.871,260.24767213,6245.944131,261.24767213,1600322198.872,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695836181E+00,1.9719233784E+00,4.0223318947E+02,4.0281363863E+02,9.0483668932E-02
2020-09-17,05:56:38.898,260.24767243,6245.944138,261.24767243,1600322198.898,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695836181E+00,1.9719224677E+00,4.0225962668E+02,4.0283988789E+02,9.0483668932E-02
2020-09-17,05:56:38.931,260.24767282,6245.944148,261.24767282,1600322198.932,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697218406E+00,1.9720608544E+00,4.0225962668E+02,4.0283988789E+02,9.0483668932E-02
2020-09-17,05:56:38.953,260.24767308,6245.944154,261.24767308,1600322198.954,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697218406E+00,1.9720607326E+00,4.0225962668E+02,4.0283985765E+02,9.0474242620E-02
2020-09-17,05:56:38.974,260.24767332,6245.944160,261.24767332,1600322198.975,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697218406E+00,1.9720606108E+00,4.0221358629E+02,4.0279372061E+02,9.0474242620E-02
2020-09-17,05:56:39.006,260.24767369,6245.944169,261.24767369,1600322199.007,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608854E+00,1.9734012455E+00,4.0221358629E+02,4.0279372061E+02,9.0474242620E-02
2020-09-17,05:56:39.026,260.24767392,6245.944174,261.24767392,1600322199.027,0,963,1.5147621155E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608854E+00,1.9734013281E+00,4.0221358629E+02,4.0279374109E+02,9.0480627620E-02
2020-09-17,05:56:39.048,260.24767417,6245.944180,261.24767417,1600322199.048,0,963,1.5147993469E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608854E+00,1.9734014107E+00,4.0226338927E+02,4.0284363639E+02,9.0480627620E-02
2020-09-17,05:56:39.075,260.24767448,6245.944188,261.24767448,1600322199.075,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657924E+00,1.9722048986E+00,4.0226338927E+02,4.0284363639E+02,9.0480627620E-02
2020-09-17,05:56:39.095,260.24767472,6245.944193,261.24767472,1600322199.096,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657924E+00,1.9722049527E+00,4.0226338927E+02,4.0284364983E+02,9.0484816916E-02
2020-09-17,05:56:39.117,260.24767497,6245.944199,261.24767497,1600322199.117,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698657924E+00,1.9722050069E+00,4.0230031029E+02,4.0288063755E+02,9.0484816916E-02
2020-09-17,05:56:39.145,260.24767530,6245.944207,261.24767530,1600322199.146,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122715E+00,1.9723516598E+00,4.0230031029E+02,4.0288063755E+02,9.0484816916E-02
2020-09-17,05:56:39.167,260.24767554,6245.944213,261.24767554,1600322199.167,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122715E+00,1.9723511591E+00,4.0230031029E+02,4.0288051325E+02,9.0446079834E-02
2020-09-17,05:56:39.188,260.24767580,6245.944219,261.24767580,1600322199.189,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122715E+00,1.9723506585E+00,4.0219148346E+02,4.0277140521E+02,9.0446079834E-02
2020-09-17,05:56:39.220,260.24767616,6245.944228,261.24767616,1600322199.220,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587772E+00,1.9724973381E+00,4.0219148346E+02,4.0277140521E+02,9.0446079834E-02
2020-09-17,05:56:39.240,260.24767640,6245.944234,261.24767640,1600322199.241,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587772E+00,1.9724968488E+00,4.0219148346E+02,4.0277128378E+02,9.0408224982E-02
2020-09-17,05:56:39.263,260.24767666,6245.944240,261.24767666,1600322199.263,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587772E+00,1.9724963595E+00,4.0214305899E+02,4.0272266807E+02,9.0408224982E-02
2020-09-17,05:56:39.298,260.24767706,6245.944249,261.24767706,1600322199.298,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080303E+00,1.9724455523E+00,4.0214305899E+02,4.0272266807E+02,9.0408224982E-02
2020-09-17,05:56:39.325,260.24767737,6245.944257,261.24767737,1600322199.325,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080303E+00,1.9724476154E+00,4.0214305899E+02,4.0272318003E+02,9.0567836609E-02
2020-09-17,05:56:39.345,260.24767762,6245.944263,261.24767762,1600322199.346,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080303E+00,1.9724496785E+00,4.0219919619E+02,4.0277991024E+02,9.0567836609E-02
2020-09-17,05:56:39.374,260.24767794,6245.944271,261.24767794,1600322199.374,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764636E+00,1.9723179555E+00,4.0219919619E+02,4.0277991024E+02,9.0567836609E-02
2020-09-17,05:56:39.397,260.24767821,6245.944277,261.24767821,1600322199.397,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764636E+00,1.9723176325E+00,4.0219919619E+02,4.0277983007E+02,9.0542843230E-02
2020-09-17,05:56:39.417,260.24767844,6245.944283,261.24767844,1600322199.417,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764636E+00,1.9723173094E+00,4.0221520170E+02,4.0279577850E+02,9.0542843230E-02
2020-09-17,05:56:39.443,260.24767874,6245.944290,261.24767874,1600322199.443,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386802E+00,1.9728801941E+00,4.0221520170E+02,4.0279577850E+02,9.0542843230E-02
2020-09-17,05:56:39.463,260.24767898,6245.944296,261.24767898,1600322199.464,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386802E+00,1.9728765289E+00,4.0221520170E+02,4.0279486903E+02,9.0259351611E-02
2020-09-17,05:56:39.486,260.24767924,6245.944302,261.24767924,1600322199.486,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386802E+00,1.9728728638E+00,4.0216316578E+02,4.0274184878E+02,9.0259351611E-02
2020-09-17,05:56:39.516,260.24767959,6245.944310,261.24767959,1600322199.517,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711145E+00,1.9728052180E+00,4.0216316578E+02,4.0274184878E+02,9.0259351611E-02
2020-09-17,05:56:39.538,260.24767984,6245.944316,261.24767984,1600322199.538,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711145E+00,1.9728073906E+00,4.0216316578E+02,4.0274238783E+02,9.0427404965E-02
2020-09-17,05:56:39.559,260.24768008,6245.944322,261.24768008,1600322199.559,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711145E+00,1.9728095633E+00,4.0216891740E+02,4.0274868681E+02,9.0427404965E-02
2020-09-17,05:56:39.588,260.24768042,6245.944330,261.24768042,1600322199.588,0,963,1.5151344299E+02,6.0001731873E+01,2.7687500000E+01,6.0220634460E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699238421E+00,1.9722616414E+00,4.0216891740E+02,4.0274868681E+02,9.0427404965E-02
2020-09-17,05:56:39.609,260.24768067,6245.944336,261.24768067,1600322199.610,0,963,1.5147540792E+02,6.0001223246E+01,2.7687500000E+01,6.0220939636E+01,6.0000033061E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699238421E+00,1.9722659314E+00,4.0216891740E+02,4.0274975152E+02,9.0759329790E-02
2020-09-17,05:56:39.630,260.24768090,6245.944342,261.24768090,1600322199.630,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699238421E+00,1.9722702214E+00,4.0222520982E+02,4.0280719011E+02,9.0759329790E-02
2020-09-17,05:56:39.658,260.24768124,6245.944350,261.24768124,1600322199.659,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980973E+00,1.9730453988E+00,4.0222520982E+02,4.0280719011E+02,9.0759329790E-02
2020-09-17,05:56:39.690,260.24768161,6245.944359,261.24768161,1600322199.691,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980973E+00,1.9730401127E+00,4.0222520982E+02,4.0280587851E+02,9.0350499990E-02
2020-09-17,05:56:39.721,260.24768197,6245.944367,261.24768197,1600322199.722,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980973E+00,1.9730348268E+00,4.0203579837E+02,4.0261488265E+02,9.0350499990E-02
2020-09-17,05:56:39.747,260.24768227,6245.944374,261.24768227,1600322199.748,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928980E+00,1.9727292655E+00,4.0203579837E+02,4.0261488265E+02,9.0350499990E-02
2020-09-17,05:56:39.769,260.24768252,6245.944381,261.24768252,1600322199.770,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928980E+00,1.9727301374E+00,4.0203579837E+02,4.0261509891E+02,9.0417940397E-02
2020-09-17,05:56:39.789,260.24768275,6245.944386,261.24768275,1600322199.790,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928980E+00,1.9727310092E+00,4.0225960168E+02,4.0283944109E+02,9.0417940397E-02
2020-09-17,05:56:39.819,260.24768310,6245.944394,261.24768310,1600322199.820,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557416E+00,1.9727939274E+00,4.0225960168E+02,4.0283944109E+02,9.0417940397E-02
2020-09-17,05:56:39.842,260.24768337,6245.944401,261.24768337,1600322199.843,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557416E+00,1.9727934509E+00,4.0225960168E+02,4.0283932283E+02,9.0381081931E-02
2020-09-17,05:56:39.864,260.24768361,6245.944407,261.24768361,1600322199.864,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557416E+00,1.9727929744E+00,4.0222502088E+02,4.0280457394E+02,9.0381081931E-02
2020-09-17,05:56:39.891,260.24768394,6245.944414,261.24768394,1600322199.892,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401909E+00,1.9724770494E+00,4.0222502088E+02,4.0280457394E+02,9.0381081931E-02
2020-09-17,05:56:39.914,260.24768419,6245.944421,261.24768419,1600322199.914,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401909E+00,1.9724768603E+00,4.0222502088E+02,4.0280452702E+02,9.0366454731E-02
2020-09-17,05:56:39.934,260.24768443,6245.944426,261.24768443,1600322199.935,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401909E+00,1.9724766713E+00,4.0222267538E+02,4.0280213120E+02,9.0366454731E-02
2020-09-17,05:56:39.961,260.24768475,6245.944434,261.24768475,1600322199.962,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305763E+00,1.9723669267E+00,4.0222267538E+02,4.0280213120E+02,9.0366454731E-02
2020-09-17,05:56:39.983,260.24768499,6245.944440,261.24768499,1600322199.983,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305763E+00,1.9723684089E+00,4.0222267538E+02,4.0280249909E+02,9.0481127896E-02
2020-09-17,05:56:40.009,260.24768529,6245.944447,261.24768529,1600322200.009,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700305763E+00,1.9723698911E+00,4.0227582088E+02,4.0285608914E+02,9.0481127896E-02
2020-09-17,05:56:40.040,260.24768566,6245.944456,261.24768566,1600322200.041,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694161023E+00,1.9717546873E+00,4.0227582088E+02,4.0285608914E+02,9.0481127896E-02
2020-09-17,05:56:40.062,260.24768590,6245.944462,261.24768590,1600322200.062,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694161023E+00,1.9717537655E+00,4.0227582088E+02,4.0285586023E+02,9.0409785957E-02
2020-09-17,05:56:40.082,260.24768615,6245.944467,261.24768615,1600322200.083,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694161023E+00,1.9717528437E+00,4.0222105582E+02,4.0280078734E+02,9.0409785957E-02
2020-09-17,05:56:40.111,260.24768647,6245.944475,261.24768647,1600322200.111,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699514319E+00,1.9722888085E+00,4.0222105582E+02,4.0280078734E+02,9.0409785957E-02
2020-09-17,05:56:40.132,260.24768672,6245.944481,261.24768672,1600322200.133,0,963,1.5145639038E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699514319E+00,1.9722891870E+00,4.0222105582E+02,4.0280088130E+02,9.0439073636E-02
2020-09-17,05:56:40.154,260.24768697,6245.944487,261.24768697,1600322200.154,0,963,1.5152771606E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699514319E+00,1.9722895655E+00,4.0218195576E+02,4.0276181882E+02,9.0439073636E-02
2020-09-17,05:56:40.181,260.24768729,6245.944495,261.24768729,1600322200.182,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097753E+00,1.9722478596E+00,4.0218195576E+02,4.0276181882E+02,9.0439073636E-02
2020-09-17,05:56:40.203,260.24768755,6245.944501,261.24768755,1600322200.204,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097753E+00,1.9722473888E+00,4.0218195576E+02,4.0276170198E+02,9.0402651492E-02
2020-09-17,05:56:40.224,260.24768779,6245.944507,261.24768779,1600322200.225,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699097753E+00,1.9722469181E+00,4.0218840820E+02,4.0276804689E+02,9.0402651492E-02
2020-09-17,05:56:40.250,260.24768809,6245.944514,261.24768809,1600322200.251,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241314E+00,1.9721611726E+00,4.0218840820E+02,4.0276804689E+02,9.0402651492E-02
2020-09-17,05:56:40.275,260.24768837,6245.944521,261.24768837,1600322200.275,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241314E+00,1.9721608831E+00,4.0218840820E+02,4.0276797505E+02,9.0380255139E-02
2020-09-17,05:56:40.296,260.24768862,6245.944527,261.24768862,1600322200.297,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241314E+00,1.9721605937E+00,4.0223535288E+02,4.0281491552E+02,9.0380255139E-02
2020-09-17,05:56:40.325,260.24768895,6245.944535,261.24768895,1600322200.325,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423102E+00,1.9727795057E+00,4.0223535288E+02,4.0281491552E+02,9.0380255139E-02
2020-09-17,05:56:40.345,260.24768919,6245.944541,261.24768919,1600322200.346,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423102E+00,1.9727807412E+00,4.0223535288E+02,4.0281522212E+02,9.0475823453E-02
2020-09-17,05:56:40.367,260.24768943,6245.944546,261.24768943,1600322200.367,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423102E+00,1.9727819767E+00,4.0218266582E+02,4.0276276568E+02,9.0475823453E-02
2020-09-17,05:56:40.398,260.24768980,6245.944555,261.24768980,1600322200.399,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008400E+00,1.9722398635E+00,4.0218266582E+02,4.0276276568E+02,9.0475823453E-02
2020-09-17,05:56:40.427,260.24769013,6245.944563,261.24769013,1600322200.427,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008400E+00,1.9722421871E+00,4.0218266582E+02,4.0276334240E+02,9.0655607285E-02
2020-09-17,05:56:40.447,260.24769037,6245.944569,261.24769037,1600322200.448,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699008400E+00,1.9722445107E+00,4.0218973510E+02,4.0277099861E+02,9.0655607285E-02
2020-09-17,05:56:40.476,260.24769071,6245.944577,261.24769071,1600322200.477,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761890E+00,1.9726203063E+00,4.0218973510E+02,4.0277099861E+02,9.0655607285E-02
2020-09-17,05:56:40.499,260.24769096,6245.944583,261.24769096,1600322200.499,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761890E+00,1.9726195886E+00,4.0218973510E+02,4.0277082050E+02,9.0600085535E-02
2020-09-17,05:56:40.548,260.24769153,6245.944597,261.24769153,1600322200.548,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658131E+00,1.9730089582E+00,4.0218973510E+02,4.0277064239E+02,9.0600085535E-02
2020-09-17,05:56:40.569,260.24769178,6245.944603,261.24769178,1600322200.570,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658131E+00,1.9730038221E+00,4.0218973510E+02,4.0276936808E+02,9.0202843876E-02
2020-09-17,05:56:40.589,260.24769201,6245.944608,261.24769201,1600322200.590,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658131E+00,1.9729986860E+00,4.0225293861E+02,4.0283138818E+02,9.0202843876E-02
2020-09-17,05:56:40.617,260.24769233,6245.944616,261.24769233,1600322200.617,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469614E+00,1.9731800488E+00,4.0225293861E+02,4.0283138818E+02,9.0202843876E-02
2020-09-17,05:56:40.638,260.24769257,6245.944622,261.24769257,1600322200.638,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469614E+00,1.9731813540E+00,4.0225293861E+02,4.0283171202E+02,9.0303777294E-02
2020-09-17,05:56:40.658,260.24769281,6245.944627,261.24769281,1600322200.659,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469614E+00,1.9731826591E+00,4.0221966888E+02,4.0279871822E+02,9.0303777294E-02
2020-09-17,05:56:40.687,260.24769315,6245.944636,261.24769315,1600322200.688,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698910115E+00,1.9722255762E+00,4.0221966888E+02,4.0279871822E+02,9.0303777294E-02
2020-09-17,05:56:40.711,260.24769343,6245.944642,261.24769343,1600322200.712,0,963,1.5154554749E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698910115E+00,1.9722281975E+00,4.0221966888E+02,4.0279936887E+02,9.0506593626E-02
2020-09-17,05:56:40.736,260.24769372,6245.944649,261.24769372,1600322200.737,0,963,1.5154649963E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698910115E+00,1.9722308187E+00,4.0217162895E+02,4.0275191029E+02,9.0506593626E-02
2020-09-17,05:56:40.766,260.24769405,6245.944657,261.24769405,1600322200.766,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792310E+00,1.9723191431E+00,4.0217162895E+02,4.0275191029E+02,9.0506593626E-02
2020-09-17,05:56:40.799,260.24769443,6245.944666,261.24769443,1600322200.799,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792310E+00,1.9723193520E+00,4.0217162895E+02,4.0275196213E+02,9.0522755124E-02
2020-09-17,05:56:40.832,260.24769483,6245.944676,261.24769483,1600322200.833,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792310E+00,1.9723195608E+00,4.0219633651E+02,4.0277675720E+02,9.0522755124E-02
2020-09-17,05:56:40.861,260.24769515,6245.944684,261.24769515,1600322200.861,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000735E+00,1.9740424477E+00,4.0219633651E+02,4.0277675720E+02,9.0522755124E-02
2020-09-17,05:56:40.882,260.24769541,6245.944690,261.24769541,1600322200.883,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000735E+00,1.9740417360E+00,4.0219633651E+02,4.0277658071E+02,9.0467738004E-02
2020-09-17,05:56:40.904,260.24769565,6245.944696,261.24769565,1600322200.904,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000735E+00,1.9740410242E+00,4.0225078092E+02,4.0283092714E+02,9.0467738004E-02
2020-09-17,05:56:40.934,260.24769601,6245.944704,261.24769601,1600322200.935,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536075E+00,1.9725928409E+00,4.0225078092E+02,4.0283092714E+02,9.0467738004E-02
2020-09-17,05:56:40.957,260.24769626,6245.944710,261.24769626,1600322200.957,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536075E+00,1.9725918558E+00,4.0225078092E+02,4.0283068264E+02,9.0391531109E-02
2020-09-17,05:56:40.979,260.24769652,6245.944716,261.24769652,1600322200.979,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536075E+00,1.9725908707E+00,4.0228969965E+02,4.0286941296E+02,9.0391531109E-02
2020-09-17,05:56:41.006,260.24769684,6245.944724,261.24769684,1600322201.007,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444919E+00,1.9727819815E+00,4.0228969965E+02,4.0286941296E+02,9.0391531109E-02
2020-09-17,05:56:41.028,260.24769708,6245.944730,261.24769708,1600322201.028,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444919E+00,1.9727819358E+00,4.0228969965E+02,4.0286940161E+02,9.0387995344E-02
2020-09-17,05:56:41.052,260.24769737,6245.944737,261.24769737,1600322201.053,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444919E+00,1.9727818901E+00,4.0225095846E+02,4.0283059325E+02,9.0387995344E-02
2020-09-17,05:56:41.082,260.24769772,6245.944745,261.24769772,1600322201.083,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758676E+00,1.9726130658E+00,4.0225095846E+02,4.0283059325E+02,9.0387995344E-02
2020-09-17,05:56:41.105,260.24769799,6245.944752,261.24769799,1600322201.106,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758676E+00,1.9726132439E+00,4.0225095846E+02,4.0283063745E+02,9.0401771463E-02
2020-09-17,05:56:41.132,260.24769830,6245.944759,261.24769830,1600322201.133,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758676E+00,1.9726134220E+00,4.0210190133E+02,4.0268140970E+02,9.0401771463E-02
2020-09-17,05:56:41.167,260.24769869,6245.944769,261.24769869,1600322201.167,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362929E+00,1.9733747494E+00,4.0210190133E+02,4.0268140970E+02,9.0401771463E-02
2020-09-17,05:56:41.187,260.24769894,6245.944774,261.24769894,1600322201.188,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362929E+00,1.9733737949E+00,4.0210190133E+02,4.0268117298E+02,9.0327961662E-02
2020-09-17,05:56:41.209,260.24769918,6245.944780,261.24769918,1600322201.209,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362929E+00,1.9733728404E+00,4.0223818899E+02,4.0281742017E+02,9.0327961662E-02
2020-09-17,05:56:41.234,260.24769948,6245.944787,261.24769948,1600322201.235,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667278E+00,1.9730028372E+00,4.0223818899E+02,4.0281742017E+02,9.0327961662E-02
2020-09-17,05:56:41.256,260.24769972,6245.944793,261.24769972,1600322201.256,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667278E+00,1.9730063311E+00,4.0223818899E+02,4.0281828715E+02,9.0598194925E-02
2020-09-17,05:56:41.276,260.24769997,6245.944799,261.24769997,1600322201.277,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667278E+00,1.9730098251E+00,4.0214452859E+02,4.0272535845E+02,9.0598194925E-02
2020-09-17,05:56:41.303,260.24770028,6245.944807,261.24770028,1600322201.304,0,963,1.5154713440E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664695E+00,1.9732098043E+00,4.0214452859E+02,4.0272535845E+02,9.0598194925E-02
2020-09-17,05:56:41.325,260.24770052,6245.944813,261.24770052,1600322201.325,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664695E+00,1.9732064976E+00,4.0214452859E+02,4.0272453819E+02,9.0342466015E-02
2020-09-17,05:56:41.345,260.24770076,6245.944818,261.24770076,1600322201.346,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664695E+00,1.9732031908E+00,4.0223555067E+02,4.0281487113E+02,9.0342466015E-02
2020-09-17,05:56:41.374,260.24770109,6245.944826,261.24770109,1600322201.374,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947229E+00,1.9728310034E+00,4.0223555067E+02,4.0281487113E+02,9.0342466015E-02
2020-09-17,05:56:41.395,260.24770134,6245.944832,261.24770134,1600322201.396,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947229E+00,1.9728299420E+00,4.0223555067E+02,4.0281460773E+02,9.0260365820E-02
2020-09-17,05:56:41.417,260.24770159,6245.944838,261.24770159,1600322201.417,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947229E+00,1.9728288806E+00,4.0218352731E+02,4.0276224611E+02,9.0260365820E-02
2020-09-17,05:56:41.444,260.24770191,6245.944846,261.24770191,1600322201.445,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805879E+00,1.9723141366E+00,4.0218352731E+02,4.0276224611E+02,9.0260365820E-02
2020-09-17,05:56:41.467,260.24770216,6245.944852,261.24770216,1600322201.467,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805879E+00,1.9723167248E+00,4.0218352731E+02,4.0276288847E+02,9.0460612646E-02
2020-09-17,05:56:41.487,260.24770241,6245.944858,261.24770241,1600322201.488,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699805879E+00,1.9723193129E+00,4.0226756867E+02,4.0284769338E+02,9.0460612646E-02
2020-09-17,05:56:41.519,260.24770277,6245.944866,261.24770277,1600322201.519,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359199E+00,1.9730755417E+00,4.0226756867E+02,4.0284769338E+02,9.0460612646E-02
2020-09-17,05:56:41.546,260.24770308,6245.944874,261.24770308,1600322201.546,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359199E+00,1.9730736772E+00,4.0226756867E+02,4.0284723072E+02,9.0316416356E-02
2020-09-17,05:56:41.566,260.24770332,6245.944880,261.24770332,1600322201.567,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359199E+00,1.9730718128E+00,4.0216427566E+02,4.0274332635E+02,9.0316416356E-02
2020-09-17,05:56:41.595,260.24770366,6245.944888,261.24770366,1600322201.596,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758306E+00,1.9736123634E+00,4.0216427566E+02,4.0274332635E+02,9.0316416356E-02
2020-09-17,05:56:41.617,260.24770390,6245.944894,261.24770390,1600322201.617,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758306E+00,1.9736151130E+00,4.0216427566E+02,4.0274400829E+02,9.0529015248E-02
2020-09-17,05:56:41.638,260.24770414,6245.944899,261.24770414,1600322201.638,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758306E+00,1.9736178627E+00,4.0227078657E+02,4.0285135487E+02,9.0529015248E-02
2020-09-17,05:56:41.667,260.24770448,6245.944908,261.24770448,1600322201.667,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854102E+00,1.9731268596E+00,4.0227078657E+02,4.0285135487E+02,9.0529015248E-02
2020-09-17,05:56:41.687,260.24770472,6245.944913,261.24770472,1600322201.688,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854102E+00,1.9731265673E+00,4.0227078657E+02,4.0285128234E+02,9.0506410755E-02
2020-09-17,05:56:41.710,260.24770499,6245.944920,261.24770499,1600322201.711,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854102E+00,1.9731262750E+00,4.0228229965E+02,4.0286273950E+02,9.0506410755E-02
2020-09-17,05:56:41.740,260.24770532,6245.944928,261.24770532,1600322201.740,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323442E+00,1.9725725522E+00,4.0228229965E+02,4.0286273950E+02,9.0506410755E-02
2020-09-17,05:56:41.762,260.24770558,6245.944934,261.24770558,1600322201.762,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323442E+00,1.9725699797E+00,4.0228229965E+02,4.0286210097E+02,9.0307405390E-02
2020-09-17,05:56:41.782,260.24770581,6245.944939,261.24770581,1600322201.782,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323442E+00,1.9725674073E+00,4.0221436310E+02,4.0279342809E+02,9.0307405390E-02
2020-09-17,05:56:41.809,260.24770612,6245.944947,261.24770612,1600322201.809,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502520E+00,1.9725853363E+00,4.0221436310E+02,4.0279342809E+02,9.0307405390E-02
2020-09-17,05:56:41.829,260.24770637,6245.944953,261.24770637,1600322201.830,0,963,1.5149043274E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502520E+00,1.9725861610E+00,4.0221436310E+02,4.0279363277E+02,9.0371209893E-02
2020-09-17,05:56:41.854,260.24770664,6245.944959,261.24770664,1600322201.854,0,963,1.5149920959E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502520E+00,1.9725869858E+00,4.0214480820E+02,4.0272418235E+02,9.0371209893E-02
2020-09-17,05:56:41.880,260.24770694,6245.944967,261.24770694,1600322201.880,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323967E+00,1.9728694651E+00,4.0214480820E+02,4.0272418235E+02,9.0371209893E-02
2020-09-17,05:56:41.911,260.24770731,6245.944976,261.24770731,1600322201.912,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323967E+00,1.9728699980E+00,4.0214480820E+02,4.0272431457E+02,9.0412430608E-02
2020-09-17,05:56:41.943,260.24770767,6245.944984,261.24770767,1600322201.943,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323967E+00,1.9728705310E+00,4.0221390811E+02,4.0279364630E+02,9.0412430608E-02
2020-09-17,05:56:41.971,260.24770801,6245.944992,261.24770801,1600322201.972,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718361E+00,1.9733104918E+00,4.0221390811E+02,4.0279364630E+02,9.0412430608E-02
2020-09-17,05:56:41.993,260.24770825,6245.944998,261.24770825,1600322201.993,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718361E+00,1.9733098134E+00,4.0221390811E+02,4.0279347801E+02,9.0359973570E-02
2020-09-17,05:56:42.013,260.24770850,6245.945004,261.24770850,1600322202.014,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718361E+00,1.9733091351E+00,4.0222767416E+02,4.0280709560E+02,9.0359973570E-02
2020-09-17,05:56:42.040,260.24770881,6245.945011,261.24770881,1600322202.041,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982004E+00,1.9727348192E+00,4.0222767416E+02,4.0280709560E+02,9.0359973570E-02
2020-09-17,05:56:42.063,260.24770907,6245.945018,261.24770907,1600322202.064,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982004E+00,1.9727367322E+00,4.0222767416E+02,4.0280757034E+02,9.0507950761E-02
2020-09-17,05:56:42.086,260.24770934,6245.945024,261.24770934,1600322202.087,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982004E+00,1.9727386452E+00,4.0225216533E+02,4.0283257158E+02,9.0507950761E-02
2020-09-17,05:56:42.114,260.24770965,6245.945032,261.24770965,1600322202.114,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996053E+00,1.9731405269E+00,4.0225216533E+02,4.0283257158E+02,9.0507950761E-02
2020-09-17,05:56:42.135,260.24770991,6245.945038,261.24770991,1600322202.136,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996053E+00,1.9731376983E+00,4.0225216533E+02,4.0283186973E+02,9.0289196206E-02
2020-09-17,05:56:42.155,260.24771014,6245.945043,261.24771014,1600322202.156,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996053E+00,1.9731348698E+00,4.0226634304E+02,4.0284536601E+02,9.0289196206E-02
2020-09-17,05:56:42.183,260.24771045,6245.945051,261.24771045,1600322202.183,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058328E+00,1.9727406307E+00,4.0226634304E+02,4.0284536601E+02,9.0289196206E-02
2020-09-17,05:56:42.203,260.24771069,6245.945057,261.24771069,1600322202.204,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058328E+00,1.9727426769E+00,4.0226634304E+02,4.0284587386E+02,9.0447480955E-02
2020-09-17,05:56:42.230,260.24771100,6245.945064,261.24771100,1600322202.230,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704058328E+00,1.9727447232E+00,4.0218233123E+02,4.0276224877E+02,9.0447480955E-02
2020-09-17,05:56:42.260,260.24771135,6245.945072,261.24771135,1600322202.261,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338802E+00,1.9721720917E+00,4.0218233123E+02,4.0276224877E+02,9.0447480955E-02
2020-09-17,05:56:42.282,260.24771161,6245.945079,261.24771161,1600322202.283,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338802E+00,1.9721715494E+00,4.0218233123E+02,4.0276211416E+02,9.0405518944E-02
2020-09-17,05:56:42.303,260.24771185,6245.945084,261.24771185,1600322202.304,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338802E+00,1.9721710071E+00,4.0218794343E+02,4.0276759984E+02,9.0405518944E-02
2020-09-17,05:56:42.332,260.24771218,6245.945092,261.24771218,1600322202.332,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559850E+00,1.9723933754E+00,4.0218794343E+02,4.0276759984E+02,9.0405518944E-02
2020-09-17,05:56:42.354,260.24771243,6245.945098,261.24771243,1600322202.354,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559850E+00,1.9723945521E+00,4.0218794343E+02,4.0276789188E+02,9.0496556848E-02
2020-09-17,05:56:42.375,260.24771267,6245.945104,261.24771267,1600322202.375,0,963,1.5153431702E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559850E+00,1.9723957288E+00,4.0221948060E+02,4.0279976659E+02,9.0496556848E-02
2020-09-17,05:56:42.404,260.24771301,6245.945112,261.24771301,1600322202.404,0,963,1.5151540222E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697474515E+00,1.9720868288E+00,4.0221948060E+02,4.0279976659E+02,9.0496556848E-02
2020-09-17,05:56:42.424,260.24771325,6245.945118,261.24771325,1600322202.425,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697474515E+00,1.9720866244E+00,4.0221948060E+02,4.0279971585E+02,9.0480740898E-02
2020-09-17,05:56:42.446,260.24771350,6245.945124,261.24771350,1600322202.446,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697474515E+00,1.9720864200E+00,4.0219405787E+02,4.0277420571E+02,9.0480740898E-02
2020-09-17,05:56:42.471,260.24771380,6245.945131,261.24771380,1600322202.472,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003261E+00,1.9721393575E+00,4.0219405787E+02,4.0277420571E+02,9.0480740898E-02
2020-09-17,05:56:42.493,260.24771404,6245.945137,261.24771404,1600322202.493,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003261E+00,1.9721363206E+00,4.0219405787E+02,4.0277345192E+02,9.0245762324E-02
2020-09-17,05:56:42.513,260.24771428,6245.945143,261.24771428,1600322202.514,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003261E+00,1.9721332839E+00,4.0213409337E+02,4.0271264735E+02,9.0245762324E-02
2020-09-17,05:56:42.542,260.24771462,6245.945151,261.24771462,1600322202.543,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426650E+00,1.9733770940E+00,4.0213409337E+02,4.0271264735E+02,9.0245762324E-02
2020-09-17,05:56:42.563,260.24771486,6245.945157,261.24771486,1600322202.564,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426650E+00,1.9733825148E+00,4.0213409337E+02,4.0271399184E+02,9.0664943426E-02
2020-09-17,05:56:42.585,260.24771510,6245.945163,261.24771510,1600322202.585,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426650E+00,1.9733879357E+00,4.0220537424E+02,4.0278672025E+02,9.0664943426E-02
2020-09-17,05:56:42.619,260.24771551,6245.945172,261.24771551,1600322202.620,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186433E+00,1.9724628145E+00,4.0220537424E+02,4.0278672025E+02,9.0664943426E-02
2020-09-17,05:56:42.645,260.24771581,6245.945179,261.24771581,1600322202.646,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186433E+00,1.9724593245E+00,4.0220537424E+02,4.0278585406E+02,9.0394939332E-02
2020-09-17,05:56:42.667,260.24771605,6245.945185,261.24771605,1600322202.667,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186433E+00,1.9724558345E+00,4.0225800628E+02,4.0283769579E+02,9.0394939332E-02
2020-09-17,05:56:42.693,260.24771635,6245.945193,261.24771635,1600322202.693,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973937E+00,1.9724345597E+00,4.0225800628E+02,4.0283769579E+02,9.0394939332E-02
2020-09-17,05:56:42.713,260.24771660,6245.945198,261.24771660,1600322202.714,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973937E+00,1.9724365206E+00,4.0225800628E+02,4.0283818252E+02,9.0546644374E-02
2020-09-17,05:56:42.734,260.24771684,6245.945204,261.24771684,1600322202.735,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973937E+00,1.9724384815E+00,4.0212311343E+02,4.0270358169E+02,9.0546644374E-02
2020-09-17,05:56:42.763,260.24771718,6245.945212,261.24771718,1600322202.764,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041097E+00,1.9729457996E+00,4.0212311343E+02,4.0270358169E+02,9.0546644374E-02
2020-09-17,05:56:42.785,260.24771742,6245.945218,261.24771742,1600322202.785,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041097E+00,1.9729420292E+00,4.0212311343E+02,4.0270264637E+02,9.0255029065E-02
2020-09-17,05:56:42.806,260.24771767,6245.945224,261.24771767,1600322202.807,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041097E+00,1.9729382590E+00,4.0218037847E+02,4.0275905850E+02,9.0255029065E-02
2020-09-17,05:56:42.832,260.24771796,6245.945231,261.24771796,1600322202.832,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951854E+00,1.9721283765E+00,4.0218037847E+02,4.0275905850E+02,9.0255029065E-02
2020-09-17,05:56:42.852,260.24771821,6245.945237,261.24771821,1600322202.853,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951854E+00,1.9721311564E+00,4.0218037847E+02,4.0275974849E+02,9.0470127552E-02
2020-09-17,05:56:42.875,260.24771847,6245.945243,261.24771847,1600322202.876,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951854E+00,1.9721339362E+00,4.0217050239E+02,4.0275054816E+02,9.0470127552E-02
2020-09-17,05:56:42.904,260.24771880,6245.945251,261.24771880,1600322202.904,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660059E+00,1.9724050784E+00,4.0217050239E+02,4.0275054816E+02,9.0470127552E-02
2020-09-17,05:56:42.924,260.24771904,6245.945257,261.24771904,1600322202.925,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660059E+00,1.9724057033E+00,4.0217050239E+02,4.0275070325E+02,9.0518476217E-02
2020-09-17,05:56:42.946,260.24771928,6245.945263,261.24771928,1600322202.946,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700660059E+00,1.9724063282E+00,4.0231468825E+02,4.0289525227E+02,9.0518476217E-02
2020-09-17,05:56:42.973,260.24771959,6245.945270,261.24771959,1600322202.973,0,963,1.5148703003E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699178496E+00,1.9722579959E+00,4.0231468825E+02,4.0289525227E+02,9.0518476217E-02
2020-09-17,05:56:43.006,260.24771999,6245.945280,261.24771999,1600322203.007,0,963,1.5151316833E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699178496E+00,1.9722567772E+00,4.0231468825E+02,4.0289494971E+02,9.0424189897E-02
2020-09-17,05:56:43.038,260.24772035,6245.945288,261.24772035,1600322203.038,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699178496E+00,1.9722555586E+00,4.0215812435E+02,4.0273785757E+02,9.0424189897E-02
2020-09-17,05:56:43.066,260.24772068,6245.945296,261.24772068,1600322203.067,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921144E+00,1.9730307423E+00,4.0215812435E+02,4.0273785757E+02,9.0424189897E-02
2020-09-17,05:56:43.088,260.24772094,6245.945302,261.24772094,1600322203.089,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921144E+00,1.9730332273E+00,4.0215812435E+02,4.0273847407E+02,9.0616389122E-02
2020-09-17,05:56:43.111,260.24772120,6245.945309,261.24772120,1600322203.112,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706921144E+00,1.9730357124E+00,4.0227161128E+02,4.0285274145E+02,9.0616389122E-02
2020-09-17,05:56:43.141,260.24772155,6245.945317,261.24772155,1600322203.142,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073209E+00,1.9729508180E+00,4.0227161128E+02,4.0285274145E+02,9.0616389122E-02
2020-09-17,05:56:43.164,260.24772181,6245.945323,261.24772181,1600322203.164,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073209E+00,1.9729489996E+00,4.0227161128E+02,4.0285229018E+02,9.0475743362E-02
2020-09-17,05:56:43.184,260.24772205,6245.945329,261.24772205,1600322203.185,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073209E+00,1.9729471812E+00,4.0222606653E+02,4.0280622848E+02,9.0475743362E-02
2020-09-17,05:56:43.211,260.24772236,6245.945337,261.24772236,1600322203.212,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634247E+00,1.9725027580E+00,4.0222606653E+02,4.0280622848E+02,9.0475743362E-02
2020-09-17,05:56:43.233,260.24772260,6245.945343,261.24772260,1600322203.233,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634247E+00,1.9725017589E+00,4.0222606653E+02,4.0280598051E+02,9.0398450885E-02
2020-09-17,05:56:43.253,260.24772285,6245.945348,261.24772285,1600322203.254,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634247E+00,1.9725007598E+00,4.0221851047E+02,4.0279816559E+02,9.0398450885E-02
2020-09-17,05:56:43.279,260.24772315,6245.945356,261.24772315,1600322203.280,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244658E+00,1.9727621106E+00,4.0221851047E+02,4.0279816559E+02,9.0398450885E-02
2020-09-17,05:56:43.301,260.24772339,6245.945361,261.24772339,1600322203.301,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244658E+00,1.9727608826E+00,4.0221851047E+02,4.0279786086E+02,9.0303463071E-02
2020-09-17,05:56:43.326,260.24772369,6245.945369,261.24772369,1600322203.327,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244658E+00,1.9727596546E+00,4.0225241391E+02,4.0283150838E+02,9.0303463071E-02
2020-09-17,05:56:43.358,260.24772406,6245.945377,261.24772406,1600322203.359,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517150E+00,1.9731874101E+00,4.0225241391E+02,4.0283150838E+02,9.0303463071E-02
2020-09-17,05:56:43.380,260.24772431,6245.945383,261.24772431,1600322203.380,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517150E+00,1.9731892097E+00,4.0225241391E+02,4.0283195489E+02,9.0442636430E-02
2020-09-17,05:56:43.401,260.24772456,6245.945389,261.24772456,1600322203.402,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517150E+00,1.9731910093E+00,4.0226266060E+02,4.0284266289E+02,9.0442636430E-02
2020-09-17,05:56:43.433,260.24772492,6245.945398,261.24772492,1600322203.433,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071181E+00,1.9730462409E+00,4.0226266060E+02,4.0284266289E+02,9.0442636430E-02
2020-09-17,05:56:43.453,260.24772516,6245.945404,261.24772516,1600322203.454,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071181E+00,1.9730451446E+00,4.0226266060E+02,4.0284239085E+02,9.0357850862E-02
2020-09-17,05:56:43.474,260.24772541,6245.945410,261.24772541,1600322203.475,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071181E+00,1.9730440484E+00,4.0209808883E+02,4.0267730998E+02,9.0357850862E-02
2020-09-17,05:56:43.503,260.24772573,6245.945418,261.24772573,1600322203.503,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010619E+00,1.9723371549E+00,4.0209808883E+02,4.0267730998E+02,9.0357850862E-02
2020-09-17,05:56:43.525,260.24772598,6245.945424,261.24772598,1600322203.525,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010619E+00,1.9723400593E+00,4.0209808883E+02,4.0267803067E+02,9.0582564058E-02
2020-09-17,05:56:43.546,260.24772623,6245.945429,261.24772623,1600322203.546,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010619E+00,1.9723429638E+00,4.0215436509E+02,4.0273510889E+02,9.0582564058E-02
2020-09-17,05:56:43.575,260.24772656,6245.945438,261.24772656,1600322203.575,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338442E+00,1.9734770926E+00,4.0215436509E+02,4.0273510889E+02,9.0582564058E-02
2020-09-17,05:56:43.598,260.24772683,6245.945444,261.24772683,1600322203.598,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338442E+00,1.9734786873E+00,4.0215436509E+02,4.0273550442E+02,9.0705873904E-02
2020-09-17,05:56:43.619,260.24772708,6245.945450,261.24772708,1600322203.620,0,963,1.5153930664E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338442E+00,1.9734802820E+00,4.0237663190E+02,4.0295848817E+02,9.0705873904E-02
2020-09-17,05:56:43.648,260.24772741,6245.945458,261.24772741,1600322203.648,0,963,1.5149721680E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817697E+00,1.9726271932E+00,4.0237663190E+02,4.0295848817E+02,9.0705873904E-02
2020-09-17,05:56:43.670,260.24772766,6245.945464,261.24772766,1600322203.670,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817697E+00,1.9726235996E+00,4.0237663190E+02,4.0295759598E+02,9.0427882934E-02
2020-09-17,05:56:43.690,260.24772789,6245.945469,261.24772789,1600322203.690,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702817697E+00,1.9726200061E+00,4.0218386975E+02,4.0276366378E+02,9.0427882934E-02
2020-09-17,05:56:43.724,260.24772830,6245.945479,261.24772830,1600322203.725,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061892E+00,1.9732451667E+00,4.0218386975E+02,4.0276366378E+02,9.0427882934E-02
2020-09-17,05:56:43.750,260.24772860,6245.945486,261.24772860,1600322203.751,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061892E+00,1.9732443839E+00,4.0218386975E+02,4.0276346959E+02,9.0367346741E-02
2020-09-17,05:56:43.772,260.24772884,6245.945492,261.24772884,1600322203.772,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061892E+00,1.9732436011E+00,4.0221881258E+02,4.0279826856E+02,9.0367346741E-02
2020-09-17,05:56:43.802,260.24772920,6245.945501,261.24772920,1600322203.803,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022132E+00,1.9724386716E+00,4.0221881258E+02,4.0279826856E+02,9.0367346741E-02
2020-09-17,05:56:43.825,260.24772946,6245.945507,261.24772946,1600322203.825,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022132E+00,1.9724397976E+00,4.0221881258E+02,4.0279854802E+02,9.0454456782E-02
2020-09-17,05:56:43.845,260.24772970,6245.945513,261.24772970,1600322203.846,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022132E+00,1.9724409236E+00,4.0229247462E+02,4.0287259574E+02,9.0454456782E-02
2020-09-17,05:56:43.875,260.24773005,6245.945521,261.24773005,1600322203.876,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144084E+00,1.9723530145E+00,4.0229247462E+02,4.0287259574E+02,9.0454456782E-02
2020-09-17,05:56:43.898,260.24773030,6245.945527,261.24773030,1600322203.898,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144084E+00,1.9723531054E+00,4.0229247462E+02,4.0287261830E+02,9.0461487871E-02
2020-09-17,05:56:43.918,260.24773054,6245.945533,261.24773054,1600322203.919,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144084E+00,1.9723531963E+00,4.0216893613E+02,4.0274892422E+02,9.0461487871E-02
2020-09-17,05:56:43.946,260.24773086,6245.945541,261.24773086,1600322203.946,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773871E+00,1.9725163684E+00,4.0216893613E+02,4.0274892422E+02,9.0461487871E-02
2020-09-17,05:56:43.967,260.24773110,6245.945546,261.24773110,1600322203.967,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773871E+00,1.9725174750E+00,4.0216893613E+02,4.0274919884E+02,9.0547100864E-02
2020-09-17,05:56:43.987,260.24773134,6245.945552,261.24773134,1600322203.988,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773871E+00,1.9725185817E+00,4.0227181945E+02,4.0285250529E+02,9.0547100864E-02
2020-09-17,05:56:44.013,260.24773164,6245.945559,261.24773164,1600322204.014,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196906E+00,1.9729614108E+00,4.0227181945E+02,4.0285250529E+02,9.0547100864E-02
2020-09-17,05:56:44.035,260.24773189,6245.945565,261.24773189,1600322204.035,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196906E+00,1.9729606733E+00,4.0227181945E+02,4.0285232227E+02,9.0490058400E-02
2020-09-17,05:56:44.055,260.24773213,6245.945571,261.24773213,1600322204.056,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196906E+00,1.9729599358E+00,4.0215956937E+02,4.0273972724E+02,9.0490058400E-02
2020-09-17,05:56:44.085,260.24773247,6245.945579,261.24773247,1600322204.085,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031454E+00,1.9725428959E+00,4.0215956937E+02,4.0273972724E+02,9.0490058400E-02
2020-09-17,05:56:44.117,260.24773284,6245.945588,261.24773284,1600322204.117,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031454E+00,1.9725414368E+00,4.0215956937E+02,4.0273936517E+02,9.0377182331E-02
2020-09-17,05:56:44.148,260.24773319,6245.945597,261.24773319,1600322204.148,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031454E+00,1.9725399777E+00,4.0218067389E+02,4.0276013803E+02,9.0377182331E-02
2020-09-17,05:56:44.174,260.24773351,6245.945604,261.24773351,1600322204.175,0,963,1.5150768433E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089903E+00,1.9729463041E+00,4.0218067389E+02,4.0276013803E+02,9.0377182331E-02
2020-09-17,05:56:44.196,260.24773375,6245.945610,261.24773375,1600322204.196,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089903E+00,1.9729445102E+00,4.0218067389E+02,4.0275969296E+02,9.0238436429E-02
2020-09-17,05:56:44.217,260.24773400,6245.945616,261.24773400,1600322204.218,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089903E+00,1.9729427164E+00,4.0221496068E+02,4.0279358401E+02,9.0238436429E-02
2020-09-17,05:56:44.246,260.24773433,6245.945624,261.24773433,1600322204.246,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582248E+00,1.9722911802E+00,4.0221496068E+02,4.0279358401E+02,9.0238436429E-02
2020-09-17,05:56:44.266,260.24773457,6245.945630,261.24773457,1600322204.267,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582248E+00,1.9722944933E+00,4.0221496068E+02,4.0279440636E+02,9.0494777317E-02
2020-09-17,05:56:44.288,260.24773481,6245.945636,261.24773481,1600322204.288,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582248E+00,1.9722978065E+00,4.0222310070E+02,4.0280338049E+02,9.0494777317E-02
2020-09-17,05:56:44.316,260.24773515,6245.945644,261.24773515,1600322204.317,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738986E+00,1.9722133801E+00,4.0222310070E+02,4.0280338049E+02,9.0494777317E-02
2020-09-17,05:56:44.341,260.24773543,6245.945650,261.24773543,1600322204.341,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738986E+00,1.9722116408E+00,4.0222310070E+02,4.0280294875E+02,9.0360199487E-02
2020-09-17,05:56:44.361,260.24773567,6245.945656,261.24773567,1600322204.362,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738986E+00,1.9722099015E+00,4.0222780642E+02,4.0280722950E+02,9.0360199487E-02
2020-09-17,05:56:44.388,260.24773597,6245.945663,261.24773597,1600322204.388,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698042E+00,1.9731068695E+00,4.0222780642E+02,4.0280722950E+02,9.0360199487E-02
2020-09-17,05:56:44.410,260.24773623,6245.945669,261.24773623,1600322204.410,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698042E+00,1.9731054462E+00,4.0222780642E+02,4.0280687636E+02,9.0250123503E-02
2020-09-17,05:56:44.434,260.24773652,6245.945676,261.24773652,1600322204.435,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698042E+00,1.9731040229E+00,4.0210948427E+02,4.0268803083E+02,9.0250123503E-02
2020-09-17,05:56:44.467,260.24773689,6245.945685,261.24773689,1600322204.467,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435230E+00,1.9728774737E+00,4.0210948427E+02,4.0268803083E+02,9.0250123503E-02
2020-09-17,05:56:44.490,260.24773715,6245.945692,261.24773715,1600322204.490,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435230E+00,1.9728781457E+00,4.0210948427E+02,4.0268819754E+02,9.0302103094E-02
2020-09-17,05:56:44.512,260.24773741,6245.945698,261.24773741,1600322204.512,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435230E+00,1.9728788178E+00,4.0221839666E+02,4.0279743343E+02,9.0302103094E-02
2020-09-17,05:56:44.538,260.24773771,6245.945705,261.24773771,1600322204.538,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461763E+00,1.9726812372E+00,4.0221839666E+02,4.0279743343E+02,9.0302103094E-02
2020-09-17,05:56:44.559,260.24773795,6245.945711,261.24773795,1600322204.559,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461763E+00,1.9726809967E+00,4.0221839666E+02,4.0279737375E+02,9.0283501291E-02
2020-09-17,05:56:44.579,260.24773819,6245.945717,261.24773819,1600322204.580,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461763E+00,1.9726807562E+00,4.0229508814E+02,4.0287411594E+02,9.0283501291E-02
2020-09-17,05:56:44.607,260.24773851,6245.945724,261.24773851,1600322204.607,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311133E+00,1.9729660308E+00,4.0229508814E+02,4.0287411594E+02,9.0283501291E-02
2020-09-17,05:56:44.628,260.24773875,6245.945730,261.24773875,1600322204.628,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311133E+00,1.9729697607E+00,4.0229508814E+02,4.0287504161E+02,9.0571989894E-02
2020-09-17,05:56:44.648,260.24773898,6245.945736,261.24773898,1600322204.648,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311133E+00,1.9729734907E+00,4.0224461863E+02,4.0282542492E+02,9.0571989894E-02
2020-09-17,05:56:44.677,260.24773932,6245.945744,261.24773932,1600322204.677,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846023E+00,1.9729269244E+00,4.0224461863E+02,4.0282542492E+02,9.0571989894E-02
2020-09-17,05:56:44.698,260.24773957,6245.945750,261.24773957,1600322204.699,0,963,1.5153916931E+02,6.0000968933E+01,2.7687500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846023E+00,1.9729264818E+00,4.0224461863E+02,4.0282531510E+02,9.0537761547E-02
2020-09-17,05:56:44.720,260.24773981,6245.945756,261.24773981,1600322204.720,0,963,1.5154601746E+02,6.0000993347E+01,2.7687500000E+01,6.0220994568E+01,5.9999876404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846023E+00,1.9729260393E+00,4.0216088395E+02,4.0274134975E+02,9.0537761547E-02
2020-09-17,05:56:44.746,260.24774012,6245.945763,261.24774012,1600322204.746,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948057E+00,1.9735369678E+00,4.0216088395E+02,4.0274134975E+02,9.0537761547E-02
2020-09-17,05:56:44.766,260.24774036,6245.945769,261.24774036,1600322204.767,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948057E+00,1.9735329772E+00,4.0216088395E+02,4.0274035999E+02,9.0229202982E-02
2020-09-17,05:56:44.788,260.24774060,6245.945774,261.24774060,1600322204.788,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948057E+00,1.9735289866E+00,4.0229042684E+02,4.0286909948E+02,9.0229202982E-02
2020-09-17,05:56:44.821,260.24774098,6245.945784,261.24774098,1600322204.821,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629986E+00,1.9731967867E+00,4.0229042684E+02,4.0286909948E+02,9.0229202982E-02
2020-09-17,05:56:44.848,260.24774131,6245.945791,261.24774131,1600322204.849,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629986E+00,1.9731985542E+00,4.0229042684E+02,4.0286953808E+02,9.0365895253E-02
2020-09-17,05:56:44.868,260.24774154,6245.945797,261.24774154,1600322204.869,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629986E+00,1.9732003217E+00,4.0225729465E+02,4.0283679677E+02,9.0365895253E-02
2020-09-17,05:56:44.898,260.24774189,6245.945805,261.24774189,1600322204.899,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208869E+00,1.9731581600E+00,4.0225729465E+02,4.0283679677E+02,9.0365895253E-02
2020-09-17,05:56:44.921,260.24774215,6245.945812,261.24774215,1600322204.922,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208869E+00,1.9731582623E+00,4.0225729465E+02,4.0283682213E+02,9.0373802267E-02
2020-09-17,05:56:44.943,260.24774240,6245.945818,261.24774240,1600322204.943,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208869E+00,1.9731583645E+00,4.0220778953E+02,4.0278727105E+02,9.0373802267E-02
2020-09-17,05:56:44.973,260.24774274,6245.945826,261.24774274,1600322204.973,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077612E+00,1.9724443931E+00,4.0220778953E+02,4.0278727105E+02,9.0373802267E-02
2020-09-17,05:56:44.996,260.24774301,6245.945832,261.24774301,1600322204.996,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077612E+00,1.9724430579E+00,4.0220778953E+02,4.0278693967E+02,9.0270505130E-02
2020-09-17,05:56:45.017,260.24774326,6245.945838,261.24774326,1600322205.018,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701077612E+00,1.9724417227E+00,4.0223329040E+02,4.0281214586E+02,9.0270505130E-02
2020-09-17,05:56:45.042,260.24774355,6245.945845,261.24774355,1600322205.043,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814065E+00,1.9724153368E+00,4.0223329040E+02,4.0281214586E+02,9.0270505130E-02
2020-09-17,05:56:45.063,260.24774380,6245.945851,261.24774380,1600322205.064,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814065E+00,1.9724156146E+00,4.0223329040E+02,4.0281221482E+02,9.0291997950E-02
2020-09-17,05:56:45.085,260.24774404,6245.945857,261.24774404,1600322205.085,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814065E+00,1.9724158924E+00,4.0231154918E+02,4.0289065520E+02,9.0291997950E-02
2020-09-17,05:56:45.114,260.24774438,6245.945865,261.24774438,1600322205.114,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846828E+00,1.9728196465E+00,4.0231154918E+02,4.0289065520E+02,9.0291997950E-02
2020-09-17,05:56:45.134,260.24774462,6245.945871,261.24774462,1600322205.135,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846828E+00,1.9728196544E+00,4.0231154918E+02,4.0289065716E+02,9.0292607853E-02
2020-09-17,05:56:45.155,260.24774486,6245.945877,261.24774486,1600322205.156,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846828E+00,1.9728196623E+00,4.0225493675E+02,4.0283396519E+02,9.0292607853E-02
2020-09-17,05:56:45.183,260.24774517,6245.945884,261.24774517,1600322205.183,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645953E+00,1.9730999065E+00,4.0225493675E+02,4.0283396519E+02,9.0292607853E-02
2020-09-17,05:56:45.214,260.24774554,6245.945893,261.24774554,1600322205.215,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645953E+00,1.9731012667E+00,4.0225493675E+02,4.0283430272E+02,9.0397810749E-02
2020-09-17,05:56:45.246,260.24774590,6245.945902,261.24774590,1600322205.246,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645953E+00,1.9731026270E+00,4.0223005402E+02,4.0280972167E+02,9.0397810749E-02
2020-09-17,05:56:45.275,260.24774624,6245.945910,261.24774624,1600322205.275,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481303E+00,1.9723853120E+00,4.0223005402E+02,4.0280972167E+02,9.0397810749E-02
2020-09-17,05:56:45.296,260.24774648,6245.945916,261.24774648,1600322205.296,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481303E+00,1.9723857471E+00,4.0223005402E+02,4.0280982967E+02,9.0431474147E-02
2020-09-17,05:56:45.316,260.24774672,6245.945921,261.24774672,1600322205.317,0,963,1.5155628967E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481303E+00,1.9723861822E+00,4.0223765875E+02,4.0281755336E+02,9.0431474147E-02
2020-09-17,05:56:45.345,260.24774706,6245.945929,261.24774706,1600322205.346,0,963,1.5151954041E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697693005E+00,1.9721070216E+00,4.0223765875E+02,4.0281755336E+02,9.0431474147E-02
2020-09-17,05:56:45.367,260.24774730,6245.945935,261.24774730,1600322205.367,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697693005E+00,1.9721068499E+00,4.0223765875E+02,4.0281751074E+02,9.0418189421E-02
2020-09-17,05:56:45.388,260.24774755,6245.945941,261.24774755,1600322205.388,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697693005E+00,1.9721066782E+00,4.0215321774E+02,4.0273290539E+02,9.0418189421E-02
2020-09-17,05:56:45.414,260.24774785,6245.945948,261.24774785,1600322205.414,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207983E+00,1.9727589491E+00,4.0215321774E+02,4.0273290539E+02,9.0418189421E-02
2020-09-17,05:56:45.436,260.24774810,6245.945954,261.24774810,1600322205.436,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207983E+00,1.9727579315E+00,4.0215321774E+02,4.0273265291E+02,9.0339476627E-02
2020-09-17,05:56:45.459,260.24774837,6245.945961,261.24774837,1600322205.459,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207983E+00,1.9727569139E+00,4.0221097245E+02,4.0279023832E+02,9.0339476627E-02
2020-09-17,05:56:45.487,260.24774870,6245.945969,261.24774870,1600322205.488,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449015E+00,1.9727810457E+00,4.0221097245E+02,4.0279023832E+02,9.0339476627E-02
2020-09-17,05:56:45.509,260.24774895,6245.945975,261.24774895,1600322205.509,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449015E+00,1.9727833801E+00,4.0221097245E+02,4.0279081759E+02,9.0520046117E-02
2020-09-17,05:56:45.535,260.24774925,6245.945982,261.24774925,1600322205.535,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449015E+00,1.9727857145E+00,4.0230559309E+02,4.0288615406E+02,9.0520046117E-02
2020-09-17,05:56:45.569,260.24774964,6245.945991,261.24774964,1600322205.569,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697616021E+00,1.9721016033E+00,4.0230559309E+02,4.0288615406E+02,9.0520046117E-02
2020-09-17,05:56:45.589,260.24774988,6245.945997,261.24774988,1600322205.590,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697616021E+00,1.9720992493E+00,4.0230559309E+02,4.0288556957E+02,9.0337896006E-02
2020-09-17,05:56:45.611,260.24775014,6245.946003,261.24775014,1600322205.612,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697616021E+00,1.9720968953E+00,4.0210888484E+02,4.0268799354E+02,9.0337896006E-02
2020-09-17,05:56:45.640,260.24775046,6245.946011,261.24775046,1600322205.640,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743296E+00,1.9725101121E+00,4.0210888484E+02,4.0268799354E+02,9.0337896006E-02
2020-09-17,05:56:45.661,260.24775072,6245.946017,261.24775072,1600322205.662,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743296E+00,1.9725110221E+00,4.0210888484E+02,4.0268821931E+02,9.0408288803E-02
2020-09-17,05:56:45.683,260.24775096,6245.946023,261.24775096,1600322205.683,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743296E+00,1.9725119320E+00,4.0221733596E+02,4.0279705251E+02,9.0408288803E-02
2020-09-17,05:56:45.713,260.24775131,6245.946031,261.24775131,1600322205.713,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437604E+00,1.9732822757E+00,4.0221733596E+02,4.0279705251E+02,9.0408288803E-02
2020-09-17,05:56:45.734,260.24775156,6245.946037,261.24775156,1600322205.735,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437604E+00,1.9732826697E+00,4.0221733596E+02,4.0279715024E+02,9.0438754833E-02
2020-09-17,05:56:45.756,260.24775182,6245.946044,261.24775182,1600322205.757,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437604E+00,1.9732830636E+00,4.0217840861E+02,4.0275826451E+02,9.0438754833E-02
2020-09-17,05:56:45.788,260.24775218,6245.946052,261.24775218,1600322205.788,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814583E+00,1.9720192633E+00,4.0217840861E+02,4.0275826451E+02,9.0438754833E-02
2020-09-17,05:56:45.809,260.24775242,6245.946058,261.24775242,1600322205.809,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814583E+00,1.9720192442E+00,4.0217840861E+02,4.0275825976E+02,9.0437274036E-02
2020-09-17,05:56:45.829,260.24775266,6245.946064,261.24775266,1600322205.830,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696814583E+00,1.9720192251E+00,4.0225558820E+02,4.0283554588E+02,9.0437274036E-02
2020-09-17,05:56:45.855,260.24775296,6245.946071,261.24775296,1600322205.856,0,963,1.5151545715E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711840468E+00,1.9735235969E+00,4.0225558820E+02,4.0283554588E+02,9.0437274036E-02
2020-09-17,05:56:45.877,260.24775321,6245.946077,261.24775321,1600322205.877,0,963,1.5155067444E+02,6.0001029968E+01,2.7729166667E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711840468E+00,1.9735247016E+00,4.0225558820E+02,4.0283581994E+02,9.0522693081E-02
2020-09-17,05:56:45.898,260.24775345,6245.946083,261.24775345,1600322205.898,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711840468E+00,1.9735258063E+00,4.0227867773E+02,4.0285921685E+02,9.0522693081E-02
2020-09-17,05:56:45.931,260.24775384,6245.946092,261.24775384,1600322205.932,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356239E+00,1.9729767319E+00,4.0227867773E+02,4.0285921685E+02,9.0522693081E-02
2020-09-17,05:56:45.961,260.24775419,6245.946101,261.24775419,1600322205.962,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356239E+00,1.9729758331E+00,4.0227867773E+02,4.0285899379E+02,9.0453175523E-02
2020-09-17,05:56:45.983,260.24775443,6245.946106,261.24775443,1600322205.983,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356239E+00,1.9729749343E+00,4.0226435008E+02,4.0284442243E+02,9.0453175523E-02
2020-09-17,05:56:46.009,260.24775473,6245.946114,261.24775473,1600322206.009,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921584E+00,1.9725309424E+00,4.0226435008E+02,4.0284442243E+02,9.0453175523E-02
2020-09-17,05:56:46.029,260.24775498,6245.946119,261.24775498,1600322206.030,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921584E+00,1.9725311461E+00,4.0226435008E+02,4.0284447299E+02,9.0468933790E-02
2020-09-17,05:56:46.051,260.24775522,6245.946125,261.24775522,1600322206.051,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921584E+00,1.9725313498E+00,4.0223032086E+02,4.0281044525E+02,9.0468933790E-02
2020-09-17,05:56:46.078,260.24775553,6245.946133,261.24775553,1600322206.078,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715422976E+00,1.9738830919E+00,4.0223032086E+02,4.0281044525E+02,9.0468933790E-02
2020-09-17,05:56:46.098,260.24775578,6245.946139,261.24775578,1600322206.099,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715422976E+00,1.9738845861E+00,4.0223032086E+02,4.0281081584E+02,9.0584447945E-02
2020-09-17,05:56:46.119,260.24775602,6245.946144,261.24775602,1600322206.120,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715422976E+00,1.9738860803E+00,4.0225851185E+02,4.0283941813E+02,9.0584447945E-02
2020-09-17,05:56:46.148,260.24775634,6245.946152,261.24775634,1600322206.148,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870118E+00,1.9731298966E+00,4.0225851185E+02,4.0283941813E+02,9.0584447945E-02
2020-09-17,05:56:46.170,260.24775660,6245.946158,261.24775660,1600322206.170,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870118E+00,1.9731293776E+00,4.0225851185E+02,4.0283928933E+02,9.0544302590E-02
2020-09-17,05:56:46.190,260.24775684,6245.946164,261.24775684,1600322206.191,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870118E+00,1.9731288585E+00,4.0221778953E+02,4.0279837942E+02,9.0544302590E-02
2020-09-17,05:56:46.217,260.24775714,6245.946171,261.24775714,1600322206.217,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067832E+00,1.9729484157E+00,4.0221778953E+02,4.0279837942E+02,9.0544302590E-02
2020-09-17,05:56:46.237,260.24775738,6245.946177,261.24775738,1600322206.238,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067832E+00,1.9729449810E+00,4.0221778953E+02,4.0279752717E+02,9.0278646235E-02
2020-09-17,05:56:46.259,260.24775763,6245.946183,261.24775763,1600322206.259,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067832E+00,1.9729415464E+00,4.0230871282E+02,4.0288772908E+02,9.0278646235E-02
2020-09-17,05:56:46.288,260.24775796,6245.946191,261.24775796,1600322206.288,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755103E+00,1.9725097625E+00,4.0230871282E+02,4.0288772908E+02,9.0278646235E-02
2020-09-17,05:56:46.319,260.24775833,6245.946200,261.24775833,1600322206.320,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755103E+00,1.9725100442E+00,4.0230871282E+02,4.0288779900E+02,9.0300437641E-02
2020-09-17,05:56:46.351,260.24775869,6245.946209,261.24775869,1600322206.351,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755103E+00,1.9725103259E+00,4.0223629094E+02,4.0281534278E+02,9.0300437641E-02
2020-09-17,05:56:46.380,260.24775903,6245.946217,261.24775903,1600322206.380,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162860E+00,1.9722507943E+00,4.0223629094E+02,4.0281534278E+02,9.0300437641E-02
2020-09-17,05:56:46.401,260.24775927,6245.946223,261.24775927,1600322206.401,0,963,1.5156828308E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162860E+00,1.9722499451E+00,4.0223629094E+02,4.0281513197E+02,9.0234728522E-02
2020-09-17,05:56:46.423,260.24775953,6245.946229,261.24775953,1600322206.423,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699162860E+00,1.9722490958E+00,4.0216858247E+02,4.0274711529E+02,9.0234728522E-02
2020-09-17,05:56:46.450,260.24775984,6245.946236,261.24775984,1600322206.450,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484942E+00,1.9725816974E+00,4.0216858247E+02,4.0274711529E+02,9.0234728522E-02
2020-09-17,05:56:46.471,260.24776009,6245.946242,261.24776009,1600322206.472,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484942E+00,1.9725840527E+00,4.0216858247E+02,4.0274769975E+02,9.0416933740E-02
2020-09-17,05:56:46.493,260.24776034,6245.946248,261.24776034,1600322206.493,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484942E+00,1.9725864080E+00,4.0233022741E+02,4.0291016215E+02,9.0416933740E-02
2020-09-17,05:56:46.519,260.24776065,6245.946256,261.24776065,1600322206.520,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758681E+00,1.9727139331E+00,4.0233022741E+02,4.0291016215E+02,9.0416933740E-02
2020-09-17,05:56:46.540,260.24776089,6245.946261,261.24776089,1600322206.541,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758681E+00,1.9727130959E+00,4.0233022741E+02,4.0290995432E+02,9.0352167542E-02
2020-09-17,05:56:46.562,260.24776113,6245.946267,261.24776113,1600322206.562,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758681E+00,1.9727122586E+00,4.0242939920E+02,4.0300906112E+02,9.0352167542E-02
2020-09-17,05:56:46.589,260.24776146,6245.946275,261.24776146,1600322206.590,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698523E+00,1.9732068285E+00,4.0242939920E+02,4.0300906112E+02,9.0352167542E-02
2020-09-17,05:56:46.611,260.24776171,6245.946281,261.24776171,1600322206.612,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698523E+00,1.9732045533E+00,4.0242939920E+02,4.0300849635E+02,9.0176216290E-02
2020-09-17,05:56:46.638,260.24776201,6245.946288,261.24776201,1600322206.638,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698523E+00,1.9732022782E+00,4.0215138220E+02,4.0272951492E+02,9.0176216290E-02
2020-09-17,05:56:46.670,260.24776238,6245.946297,261.24776238,1600322206.670,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001732E+00,1.9724316882E+00,4.0215138220E+02,4.0272951492E+02,9.0176216290E-02
2020-09-17,05:56:46.690,260.24776263,6245.946303,261.24776263,1600322206.691,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001732E+00,1.9724364370E+00,4.0215138220E+02,4.0273069335E+02,9.0543611740E-02
2020-09-17,05:56:46.713,260.24776288,6245.946309,261.24776288,1600322206.713,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001732E+00,1.9724411858E+00,4.0231640100E+02,4.0289712881E+02,9.0543611740E-02
2020-09-17,05:56:46.743,260.24776323,6245.946318,261.24776323,1600322206.743,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401594E+00,1.9728816949E+00,4.0231640100E+02,4.0289712881E+02,9.0543611740E-02
2020-09-17,05:56:46.763,260.24776347,6245.946323,261.24776347,1600322206.764,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401594E+00,1.9728787450E+00,4.0231640100E+02,4.0289639666E+02,9.0315450245E-02
2020-09-17,05:56:46.785,260.24776372,6245.946329,261.24776372,1600322206.785,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401594E+00,1.9728757952E+00,4.0216325277E+02,4.0274229578E+02,9.0315450245E-02
2020-09-17,05:56:46.812,260.24776403,6245.946337,261.24776403,1600322206.812,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649551E+00,1.9728005019E+00,4.0216325277E+02,4.0274229578E+02,9.0315450245E-02
2020-09-17,05:56:46.832,260.24776427,6245.946342,261.24776427,1600322206.833,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649551E+00,1.9728022821E+00,4.0216325277E+02,4.0274273748E+02,9.0453150301E-02
2020-09-17,05:56:46.854,260.24776451,6245.946348,261.24776451,1600322206.854,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649551E+00,1.9728040623E+00,4.0215959863E+02,4.0273951976E+02,9.0453150301E-02
2020-09-17,05:56:46.880,260.24776481,6245.946356,261.24776481,1600322206.880,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832337E+00,1.9734230748E+00,4.0215959863E+02,4.0273951976E+02,9.0453150301E-02
2020-09-17,05:56:46.901,260.24776506,6245.946361,261.24776506,1600322206.901,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832337E+00,1.9734240104E+00,4.0215959863E+02,4.0273975182E+02,9.0525496205E-02
2020-09-17,05:56:46.924,260.24776532,6245.946368,261.24776532,1600322206.924,0,963,1.5156779480E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832337E+00,1.9734249460E+00,4.0216150844E+02,4.0274189645E+02,9.0525496205E-02
2020-09-17,05:56:46.950,260.24776564,6245.946375,261.24776564,1600322206.951,0,963,1.5155057373E+02,6.0001029968E+01,2.7706250000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491054E+00,1.9727900643E+00,4.0216150844E+02,4.0274189645E+02,9.0525496205E-02
2020-09-17,05:56:46.971,260.24776588,6245.946381,261.24776588,1600322206.972,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491054E+00,1.9727867118E+00,4.0216150844E+02,4.0274106463E+02,9.0266175805E-02
2020-09-17,05:56:46.993,260.24776612,6245.946387,261.24776612,1600322206.993,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491054E+00,1.9727833594E+00,4.0223806360E+02,4.0281689815E+02,9.0266175805E-02
2020-09-17,05:56:47.025,260.24776649,6245.946396,261.24776649,1600322207.025,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176887E+00,1.9733526162E+00,4.0223806360E+02,4.0281689815E+02,9.0266175805E-02
2020-09-17,05:56:47.051,260.24776679,6245.946403,261.24776679,1600322207.051,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176887E+00,1.9733530098E+00,4.0223806360E+02,4.0281699580E+02,9.0296610847E-02
2020-09-17,05:56:47.073,260.24776706,6245.946409,261.24776706,1600322207.074,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176887E+00,1.9733534033E+00,4.0222121129E+02,4.0280021687E+02,9.0296610847E-02
2020-09-17,05:56:47.102,260.24776740,6245.946417,261.24776740,1600322207.103,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224975E+00,1.9726573883E+00,4.0222121129E+02,4.0280021687E+02,9.0296610847E-02
2020-09-17,05:56:47.125,260.24776766,6245.946424,261.24776766,1600322207.126,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224975E+00,1.9726605020E+00,4.0222121129E+02,4.0280098959E+02,9.0537475374E-02
2020-09-17,05:56:47.148,260.24776792,6245.946430,261.24776792,1600322207.148,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224975E+00,1.9726636157E+00,4.0218304638E+02,4.0276354232E+02,9.0537475374E-02
2020-09-17,05:56:47.174,260.24776823,6245.946437,261.24776823,1600322207.175,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018555E+00,1.9730434244E+00,4.0218304638E+02,4.0276354232E+02,9.0537475374E-02
2020-09-17,05:56:47.196,260.24776847,6245.946443,261.24776847,1600322207.196,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018555E+00,1.9730392734E+00,4.0218304638E+02,4.0276251246E+02,9.0216429270E-02
2020-09-17,05:56:47.220,260.24776875,6245.946450,261.24776875,1600322207.220,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018555E+00,1.9730351224E+00,4.0222205359E+02,4.0280054592E+02,9.0216429270E-02
2020-09-17,05:56:47.247,260.24776907,6245.946458,261.24776907,1600322207.248,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695616215E+00,1.9718935384E+00,4.0222205359E+02,4.0280054592E+02,9.0216429270E-02
2020-09-17,05:56:47.269,260.24776932,6245.946464,261.24776932,1600322207.269,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695616215E+00,1.9718965728E+00,4.0222205359E+02,4.0280129926E+02,9.0451251302E-02
2020-09-17,05:56:47.289,260.24776956,6245.946469,261.24776956,1600322207.290,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695616215E+00,1.9718996072E+00,4.0217590792E+02,4.0275584039E+02,9.0451251302E-02
2020-09-17,05:56:47.319,260.24776990,6245.946478,261.24776990,1600322207.319,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330327E+00,1.9725718155E+00,4.0217590792E+02,4.0275584039E+02,9.0451251302E-02
2020-09-17,05:56:47.341,260.24777015,6245.946484,261.24777015,1600322207.341,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330327E+00,1.9725727506E+00,4.0217590792E+02,4.0275607244E+02,9.0523589910E-02
2020-09-17,05:56:47.361,260.24777039,6245.946489,261.24777039,1600322207.362,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330327E+00,1.9725736856E+00,4.0216085566E+02,4.0274123050E+02,9.0523589910E-02
2020-09-17,05:56:47.390,260.24777072,6245.946497,261.24777072,1600322207.390,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029857E+00,1.9724434841E+00,4.0216085566E+02,4.0274123050E+02,9.0523589910E-02
2020-09-17,05:56:47.421,260.24777109,6245.946506,261.24777109,1600322207.422,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029857E+00,1.9724427083E+00,4.0216085566E+02,4.0274103798E+02,9.0463571079E-02
2020-09-17,05:56:47.453,260.24777146,6245.946515,261.24777146,1600322207.454,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029857E+00,1.9724419325E+00,4.0218938611E+02,4.0276941706E+02,9.0463571079E-02
2020-09-17,05:56:47.480,260.24777176,6245.946522,261.24777176,1600322207.480,0,963,1.5151039124E+02,6.0001029968E+01,2.7750000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019982E+00,1.9728414187E+00,4.0218938611E+02,4.0276941706E+02,9.0463571079E-02
2020-09-17,05:56:47.500,260.24777200,6245.946528,261.24777200,1600322207.501,0,963,1.5150974528E+02,6.0001029968E+01,2.7729166667E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019982E+00,1.9728389223E+00,4.0218938611E+02,4.0276879761E+02,9.0270471004E-02
2020-09-17,05:56:47.522,260.24777225,6245.946534,261.24777225,1600322207.522,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019982E+00,1.9728364258E+00,4.0212228143E+02,4.0270097693E+02,9.0270471004E-02
2020-09-17,05:56:47.549,260.24777256,6245.946541,261.24777256,1600322207.549,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318039E+00,1.9728662668E+00,4.0212228143E+02,4.0270097693E+02,9.0270471004E-02
2020-09-17,05:56:47.569,260.24777279,6245.946547,261.24777279,1600322207.569,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318039E+00,1.9728663639E+00,4.0212228143E+02,4.0270100100E+02,9.0277977045E-02
2020-09-17,05:56:47.592,260.24777307,6245.946554,261.24777307,1600322207.593,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318039E+00,1.9728664609E+00,4.0214956749E+02,4.0272835040E+02,9.0277977045E-02
2020-09-17,05:56:47.625,260.24777344,6245.946563,261.24777344,1600322207.625,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622488E+00,1.9730971788E+00,4.0214956749E+02,4.0272835040E+02,9.0277977045E-02
2020-09-17,05:56:47.645,260.24777368,6245.946568,261.24777368,1600322207.646,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622488E+00,1.9730971593E+00,4.0214956749E+02,4.0272834556E+02,9.0276468565E-02
2020-09-17,05:56:47.667,260.24777392,6245.946574,261.24777392,1600322207.667,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622488E+00,1.9730971398E+00,4.0225493840E+02,4.0283386328E+02,9.0276468565E-02
2020-09-17,05:56:47.693,260.24777422,6245.946581,261.24777422,1600322207.693,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444027E+00,1.9720780878E+00,4.0225493840E+02,4.0283386328E+02,9.0276468565E-02
2020-09-17,05:56:47.713,260.24777447,6245.946587,261.24777447,1600322207.714,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444027E+00,1.9720787072E+00,4.0225493840E+02,4.0283401705E+02,9.0324397514E-02
2020-09-17,05:56:47.740,260.24777478,6245.946595,261.24777478,1600322207.741,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444027E+00,1.9720793266E+00,4.0227706341E+02,4.0285632770E+02,9.0324397514E-02
2020-09-17,05:56:47.772,260.24777514,6245.946603,261.24777514,1600322207.772,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326364E+00,1.9723679020E+00,4.0227706341E+02,4.0285632770E+02,9.0324397514E-02
2020-09-17,05:56:47.792,260.24777538,6245.946609,261.24777538,1600322207.793,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326364E+00,1.9723701590E+00,4.0227706341E+02,4.0285688798E+02,9.0499018052E-02
2020-09-17,05:56:47.815,260.24777564,6245.946615,261.24777564,1600322207.815,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326364E+00,1.9723724161E+00,4.0217587531E+02,4.0275611418E+02,9.0499018052E-02
2020-09-17,05:56:47.845,260.24777598,6245.946624,261.24777598,1600322207.845,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478226E+00,1.9730884517E+00,4.0217587531E+02,4.0275611418E+02,9.0499018052E-02
2020-09-17,05:56:47.869,260.24777627,6245.946631,261.24777627,1600322207.870,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478226E+00,1.9730885934E+00,4.0217587531E+02,4.0275614935E+02,9.0509981650E-02
2020-09-17,05:56:47.891,260.24777652,6245.946636,261.24777652,1600322207.891,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478226E+00,1.9730887352E+00,4.0227211871E+02,4.0285256679E+02,9.0509981650E-02
2020-09-17,05:56:47.918,260.24777684,6245.946644,261.24777684,1600322207.919,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931812E+00,1.9725334350E+00,4.0227211871E+02,4.0285256679E+02,9.0509981650E-02
2020-09-17,05:56:47.940,260.24777709,6245.946650,261.24777709,1600322207.941,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931812E+00,1.9725323452E+00,4.0227211871E+02,4.0285229629E+02,9.0425675292E-02
2020-09-17,05:56:47.961,260.24777734,6245.946656,261.24777734,1600322207.962,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701931812E+00,1.9725312554E+00,4.0225743312E+02,4.0283731902E+02,9.0425675292E-02
2020-09-17,05:56:47.990,260.24777766,6245.946664,261.24777766,1600322207.990,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699950951E+00,1.9723329342E+00,4.0225743312E+02,4.0283731902E+02,9.0425675292E-02
2020-09-17,05:56:48.013,260.24777793,6245.946670,261.24777793,1600322208.013,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699950951E+00,1.9723319366E+00,4.0225743312E+02,4.0283707138E+02,9.0348490372E-02
2020-09-17,05:56:48.032,260.24777816,6245.946676,261.24777816,1600322208.033,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699950951E+00,1.9723309390E+00,4.0211578757E+02,4.0269497417E+02,9.0348490372E-02
2020-09-17,05:56:48.061,260.24777848,6245.946684,261.24777848,1600322208.061,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593514E+00,1.9728958644E+00,4.0211578757E+02,4.0269497417E+02,9.0348490372E-02
2020-09-17,05:56:48.082,260.24777874,6245.946690,261.24777874,1600322208.083,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593514E+00,1.9728962911E+00,4.0211578757E+02,4.0269508003E+02,9.0381496530E-02
2020-09-17,05:56:48.104,260.24777898,6245.946696,261.24777898,1600322208.104,0,963,1.5150845337E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593514E+00,1.9728967178E+00,4.0208697951E+02,4.0266633633E+02,9.0381496530E-02
2020-09-17,05:56:48.138,260.24777938,6245.946705,261.24777938,1600322208.138,0,963,1.5150951277E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997098E+00,1.9729371241E+00,4.0208697951E+02,4.0266633633E+02,9.0381496530E-02
2020-09-17,05:56:48.164,260.24777968,6245.946712,261.24777968,1600322208.164,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997098E+00,1.9729384367E+00,4.0208697951E+02,4.0266666194E+02,9.0483025318E-02
2020-09-17,05:56:48.187,260.24777995,6245.946719,261.24777995,1600322208.188,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997098E+00,1.9729397494E+00,4.0224289163E+02,4.0282312457E+02,9.0483025318E-02
2020-09-17,05:56:48.219,260.24778031,6245.946728,261.24778031,1600322208.219,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146690E+00,1.9725542514E+00,4.0224289163E+02,4.0282312457E+02,9.0483025318E-02
2020-09-17,05:56:48.240,260.24778057,6245.946734,261.24778057,1600322208.241,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146690E+00,1.9725518720E+00,4.0224289163E+02,4.0282253401E+02,9.0298955654E-02
2020-09-17,05:56:48.262,260.24778081,6245.946739,261.24778081,1600322208.262,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146690E+00,1.9725494926E+00,4.0214638285E+02,4.0272529576E+02,9.0298955654E-02
2020-09-17,05:56:48.289,260.24778112,6245.946747,261.24778112,1600322208.289,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948493E+00,1.9727298865E+00,4.0214638285E+02,4.0272529576E+02,9.0298955654E-02
2020-09-17,05:56:48.312,260.24778139,6245.946753,261.24778139,1600322208.312,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948493E+00,1.9727290209E+00,4.0214638285E+02,4.0272508100E+02,9.0232000889E-02
2020-09-17,05:56:48.332,260.24778163,6245.946759,261.24778163,1600322208.333,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948493E+00,1.9727281553E+00,4.0217853025E+02,4.0275705988E+02,9.0232000889E-02
2020-09-17,05:56:48.358,260.24778193,6245.946766,261.24778193,1600322208.359,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695839258E+00,1.9719162716E+00,4.0217853025E+02,4.0275705988E+02,9.0232000889E-02
2020-09-17,05:56:48.380,260.24778218,6245.946772,261.24778218,1600322208.380,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695839258E+00,1.9719188610E+00,4.0217853025E+02,4.0275770265E+02,9.0432381372E-02
2020-09-17,05:56:48.401,260.24778242,6245.946778,261.24778242,1600322208.401,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695839258E+00,1.9719214503E+00,4.0216561105E+02,4.0274540761E+02,9.0432381372E-02
2020-09-17,05:56:48.427,260.24778272,6245.946785,261.24778272,1600322208.427,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230254E+00,1.9722609524E+00,4.0216561105E+02,4.0274540761E+02,9.0432381372E-02
2020-09-17,05:56:48.448,260.24778297,6245.946791,261.24778297,1600322208.449,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230254E+00,1.9722584678E+00,4.0216561105E+02,4.0274479098E+02,9.0240146537E-02
2020-09-17,05:56:48.470,260.24778322,6245.946797,261.24778322,1600322208.470,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230254E+00,1.9722559833E+00,4.0219379942E+02,4.0277240327E+02,9.0240146537E-02
2020-09-17,05:56:48.496,260.24778352,6245.946804,261.24778352,1600322208.496,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548729E+00,1.9720876317E+00,4.0219379942E+02,4.0277240327E+02,9.0240146537E-02
2020-09-17,05:56:48.526,260.24778388,6245.946813,261.24778388,1600322208.527,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548729E+00,1.9720909661E+00,4.0219379942E+02,4.0277323096E+02,9.0498162536E-02
2020-09-17,05:56:48.561,260.24778427,6245.946823,261.24778427,1600322208.561,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548729E+00,1.9720943006E+00,4.0211060983E+02,4.0269074905E+02,9.0498162536E-02
2020-09-17,05:56:48.592,260.24778464,6245.946831,261.24778464,1600322208.593,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252765E+00,1.9728656191E+00,4.0211060983E+02,4.0269074905E+02,9.0498162536E-02
2020-09-17,05:56:48.615,260.24778490,6245.946838,261.24778490,1600322208.615,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252765E+00,1.9728644047E+00,4.0211060983E+02,4.0269044777E+02,9.0404225525E-02
2020-09-17,05:56:48.634,260.24778513,6245.946843,261.24778513,1600322208.635,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252765E+00,1.9728631902E+00,4.0221666402E+02,4.0279635353E+02,9.0404225525E-02
2020-09-17,05:56:48.664,260.24778546,6245.946851,261.24778546,1600322208.664,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308541E+00,1.9727686558E+00,4.0221666402E+02,4.0279635353E+02,9.0404225525E-02
2020-09-17,05:56:48.684,260.24778571,6245.946857,261.24778571,1600322208.685,0,963,1.5151586914E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308541E+00,1.9727679141E+00,4.0221666402E+02,4.0279616948E+02,9.0346854485E-02
2020-09-17,05:56:48.706,260.24778595,6245.946863,261.24778595,1600322208.706,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308541E+00,1.9727671724E+00,4.0223843499E+02,4.0281778776E+02,9.0346854485E-02
2020-09-17,05:56:48.733,260.24778626,6245.946870,261.24778626,1600322208.733,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793448E+00,1.9731160763E+00,4.0223843499E+02,4.0281778776E+02,9.0346854485E-02
2020-09-17,05:56:48.753,260.24778650,6245.946876,261.24778650,1600322208.754,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793448E+00,1.9731167775E+00,4.0223843499E+02,4.0281796175E+02,9.0401087362E-02
2020-09-17,05:56:48.775,260.24778675,6245.946882,261.24778675,1600322208.775,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793448E+00,1.9731174788E+00,4.0216478812E+02,4.0274438273E+02,9.0401087362E-02
2020-09-17,05:56:48.801,260.24778705,6245.946889,261.24778705,1600322208.801,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215703E+00,1.9725590425E+00,4.0216478812E+02,4.0274438273E+02,9.0401087362E-02
2020-09-17,05:56:48.822,260.24778729,6245.946895,261.24778729,1600322208.822,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215703E+00,1.9725579495E+00,4.0216478812E+02,4.0274411151E+02,9.0316531944E-02
2020-09-17,05:56:48.851,260.24778763,6245.946903,261.24778763,1600322208.851,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215703E+00,1.9725568565E+00,4.0219368346E+02,4.0277277723E+02,9.0316531944E-02
2020-09-17,05:56:48.884,260.24778802,6245.946912,261.24778802,1600322208.885,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397992E+00,1.9726752255E+00,4.0219368346E+02,4.0277277723E+02,9.0316531944E-02
2020-09-17,05:56:48.905,260.24778826,6245.946918,261.24778826,1600322208.906,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397992E+00,1.9726744941E+00,4.0219368346E+02,4.0277259573E+02,9.0259952679E-02
2020-09-17,05:56:48.927,260.24778851,6245.946924,261.24778851,1600322208.927,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397992E+00,1.9726737627E+00,4.0222063443E+02,4.0279940398E+02,9.0259952679E-02
2020-09-17,05:56:48.956,260.24778884,6245.946932,261.24778884,1600322208.956,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761150E+00,1.9726100031E+00,4.0222063443E+02,4.0279940398E+02,9.0259952679E-02
2020-09-17,05:56:48.977,260.24778910,6245.946938,261.24778910,1600322208.978,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761150E+00,1.9726103856E+00,4.0222063443E+02,4.0279949891E+02,9.0289545109E-02
2020-09-17,05:56:48.999,260.24778934,6245.946944,261.24778934,1600322208.999,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761150E+00,1.9726107681E+00,4.0216326526E+02,4.0274214210E+02,9.0289545109E-02
2020-09-17,05:56:49.029,260.24778970,6245.946953,261.24778970,1600322209.030,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560446E+00,1.9733916219E+00,4.0216326526E+02,4.0274214210E+02,9.0289545109E-02
2020-09-17,05:56:49.051,260.24778994,6245.946959,261.24778994,1600322209.051,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560446E+00,1.9733936307E+00,4.0216326526E+02,4.0274264037E+02,9.0444883746E-02
2020-09-17,05:56:49.072,260.24779019,6245.946964,261.24779019,1600322209.072,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560446E+00,1.9733956396E+00,4.0213741823E+02,4.0271725435E+02,9.0444883746E-02
2020-09-17,05:56:49.101,260.24779052,6245.946973,261.24779052,1600322209.101,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557327E+00,1.9728947339E+00,4.0213741823E+02,4.0271725435E+02,9.0444883746E-02
2020-09-17,05:56:49.125,260.24779080,6245.946979,261.24779080,1600322209.125,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557327E+00,1.9728929228E+00,4.0213741823E+02,4.0271680506E+02,9.0304805914E-02
2020-09-17,05:56:49.145,260.24779104,6245.946985,261.24779104,1600322209.146,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557327E+00,1.9728911118E+00,4.0224449268E+02,4.0282358436E+02,9.0304805914E-02
2020-09-17,05:56:49.174,260.24779138,6245.946993,261.24779138,1600322209.175,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589033E+00,1.9722935751E+00,4.0224449268E+02,4.0282358436E+02,9.0304805914E-02
2020-09-17,05:56:49.196,260.24779162,6245.946999,261.24779162,1600322209.196,0,963,1.5152516174E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589033E+00,1.9722951814E+00,4.0224449268E+02,4.0282398310E+02,9.0429089490E-02
2020-09-17,05:56:49.219,260.24779189,6245.947005,261.24779189,1600322209.219,0,963,1.5152297058E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699589033E+00,1.9722967877E+00,4.0216330284E+02,4.0274307496E+02,9.0429089490E-02
2020-09-17,05:56:49.253,260.24779229,6245.947015,261.24779229,1600322209.254,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369306E+00,1.9726752636E+00,4.0216330284E+02,4.0274307496E+02,9.0429089490E-02
2020-09-17,05:56:49.279,260.24779259,6245.947022,261.24779259,1600322209.280,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369306E+00,1.9726751538E+00,4.0216330284E+02,4.0274304769E+02,9.0420589915E-02
2020-09-17,05:56:49.301,260.24779284,6245.947028,261.24779284,1600322209.301,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369306E+00,1.9726750439E+00,4.0213969594E+02,4.0271937950E+02,9.0420589915E-02
2020-09-17,05:56:49.329,260.24779317,6245.947036,261.24779317,1600322209.330,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589363E+00,1.9725969571E+00,4.0213969594E+02,4.0271937950E+02,9.0420589915E-02
2020-09-17,05:56:49.351,260.24779341,6245.947042,261.24779341,1600322209.351,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589363E+00,1.9725946740E+00,4.0213969594E+02,4.0271881300E+02,9.0243970906E-02
2020-09-17,05:56:49.371,260.24779366,6245.947048,261.24779366,1600322209.372,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589363E+00,1.9725923909E+00,4.0219453133E+02,4.0277316077E+02,9.0243970906E-02
2020-09-17,05:56:49.398,260.24779397,6245.947055,261.24779397,1600322209.399,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732829E+00,1.9723063992E+00,4.0219453133E+02,4.0277316077E+02,9.0243970906E-02
2020-09-17,05:56:49.421,260.24779424,6245.947062,261.24779424,1600322209.422,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732829E+00,1.9723086061E+00,4.0219453133E+02,4.0277370853E+02,9.0414722797E-02
2020-09-17,05:56:49.443,260.24779448,6245.947068,261.24779448,1600322209.443,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732829E+00,1.9723108131E+00,4.0217120265E+02,4.0275089399E+02,9.0414722797E-02
2020-09-17,05:56:49.471,260.24779481,6245.947076,261.24779481,1600322209.472,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101013E+00,1.9732487431E+00,4.0217120265E+02,4.0275089399E+02,9.0414722797E-02
2020-09-17,05:56:49.493,260.24779506,6245.947081,261.24779506,1600322209.493,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101013E+00,1.9732507101E+00,4.0217120265E+02,4.0275138194E+02,9.0566841435E-02
2020-09-17,05:56:49.513,260.24779530,6245.947087,261.24779530,1600322209.514,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101013E+00,1.9732526772E+00,4.0218483857E+02,4.0276552550E+02,9.0566841435E-02
2020-09-17,05:56:49.540,260.24779561,6245.947095,261.24779561,1600322209.541,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910728E+00,1.9718319621E+00,4.0218483857E+02,4.0276552550E+02,9.0566841435E-02
2020-09-17,05:56:49.562,260.24779586,6245.947101,261.24779586,1600322209.562,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910728E+00,1.9718286034E+00,4.0218483857E+02,4.0276469169E+02,9.0306915000E-02
2020-09-17,05:56:49.582,260.24779610,6245.947106,261.24779610,1600322209.583,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694910728E+00,1.9718252447E+00,4.0219909305E+02,4.0277813290E+02,9.0306915000E-02
2020-09-17,05:56:49.611,260.24779644,6245.947114,261.24779644,1600322209.612,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750656E+00,1.9725100481E+00,4.0219909305E+02,4.0277813290E+02,9.0306915000E-02
2020-09-17,05:56:49.642,260.24779679,6245.947123,261.24779679,1600322209.643,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750656E+00,1.9725106594E+00,4.0219909305E+02,4.0277828460E+02,9.0354204315E-02
2020-09-17,05:56:49.676,260.24779718,6245.947132,261.24779718,1600322209.676,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750656E+00,1.9725112706E+00,4.0215581626E+02,4.0273509718E+02,9.0354204315E-02
2020-09-17,05:56:49.703,260.24779750,6245.947140,261.24779750,1600322209.704,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374539E+00,1.9731744444E+00,4.0215581626E+02,4.0273509718E+02,9.0354204315E-02
2020-09-17,05:56:49.724,260.24779774,6245.947146,261.24779774,1600322209.725,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374539E+00,1.9731754715E+00,4.0215581626E+02,4.0273535196E+02,9.0433633225E-02
2020-09-17,05:56:49.746,260.24779799,6245.947152,261.24779799,1600322209.746,0,963,1.5151420593E+02,6.0001029968E+01,2.7687500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374539E+00,1.9731764985E+00,4.0216019141E+02,4.0273998819E+02,9.0433633225E-02
2020-09-17,05:56:49.775,260.24779832,6245.947160,261.24779832,1600322209.775,0,963,1.5150555420E+02,6.0000791931E+01,2.7725000000E+01,6.0221067810E+01,6.0000279236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699368986E+00,1.9722748744E+00,4.0216019141E+02,4.0273998819E+02,9.0433633225E-02
2020-09-17,05:56:49.796,260.24779856,6245.947166,261.24779856,1600322209.796,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699368986E+00,1.9722756018E+00,4.0216019141E+02,4.0274016872E+02,9.0489913105E-02
2020-09-17,05:56:49.816,260.24779881,6245.947171,261.24779881,1600322209.817,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699368986E+00,1.9722763291E+00,4.0223899659E+02,4.0281926810E+02,9.0489913105E-02
2020-09-17,05:56:49.845,260.24779914,6245.947179,261.24779914,1600322209.846,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443177E+00,1.9720835196E+00,4.0223899659E+02,4.0281926810E+02,9.0489913105E-02
2020-09-17,05:56:49.867,260.24779939,6245.947185,261.24779939,1600322209.867,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443177E+00,1.9720819732E+00,4.0223899659E+02,4.0281888422E+02,9.0370257514E-02
2020-09-17,05:56:49.888,260.24779963,6245.947191,261.24779963,1600322209.888,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443177E+00,1.9720804269E+00,4.0231416575E+02,4.0289377778E+02,9.0370257514E-02
2020-09-17,05:56:49.917,260.24779997,6245.947199,261.24779997,1600322209.917,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061601E+00,1.9730434100E+00,4.0231416575E+02,4.0289377778E+02,9.0370257514E-02
2020-09-17,05:56:49.937,260.24780021,6245.947205,261.24780021,1600322209.938,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061601E+00,1.9730435333E+00,4.0231416575E+02,4.0289380836E+02,9.0379788583E-02
2020-09-17,05:56:49.963,260.24780051,6245.947212,261.24780051,1600322209.964,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061601E+00,1.9730436565E+00,4.0216770438E+02,4.0274716655E+02,9.0379788583E-02
2020-09-17,05:56:49.999,260.24780091,6245.947222,261.24780091,1600322209.999,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644476E+00,1.9730018945E+00,4.0216770438E+02,4.0274716655E+02,9.0379788583E-02
2020-09-17,05:56:50.019,260.24780116,6245.947228,261.24780116,1600322210.020,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644476E+00,1.9730046287E+00,4.0216770438E+02,4.0274784489E+02,9.0591261640E-02
2020-09-17,05:56:50.040,260.24780140,6245.947234,261.24780140,1600322210.041,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644476E+00,1.9730073629E+00,4.0228872744E+02,4.0286972109E+02,9.0591261640E-02
2020-09-17,05:56:50.066,260.24780170,6245.947241,261.24780170,1600322210.067,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429037E+00,1.9729857935E+00,4.0228872744E+02,4.0286972109E+02,9.0591261640E-02
2020-09-17,05:56:50.088,260.24780194,6245.947247,261.24780194,1600322210.088,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429037E+00,1.9729850221E+00,4.0228872744E+02,4.0286952965E+02,9.0531596904E-02
2020-09-17,05:56:50.108,260.24780219,6245.947252,261.24780219,1600322210.109,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429037E+00,1.9729842506E+00,4.0227777947E+02,4.0285837443E+02,9.0531596904E-02
2020-09-17,05:56:50.134,260.24780249,6245.947260,261.24780249,1600322210.135,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697834782E+00,1.9721238040E+00,4.0227777947E+02,4.0285837443E+02,9.0531596904E-02
2020-09-17,05:56:50.157,260.24780274,6245.947266,261.24780274,1600322210.157,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697834782E+00,1.9721248777E+00,4.0227777947E+02,4.0285864099E+02,9.0614675395E-02
2020-09-17,05:56:50.177,260.24780297,6245.947271,261.24780297,1600322210.177,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697834782E+00,1.9721259514E+00,4.0219273620E+02,4.0277374143E+02,9.0614675395E-02
2020-09-17,05:56:50.207,260.24780332,6245.947280,261.24780332,1600322210.207,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874402E+00,1.9725303937E+00,4.0219273620E+02,4.0277374143E+02,9.0614675395E-02
2020-09-17,05:56:50.227,260.24780356,6245.947286,261.24780356,1600322210.228,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874402E+00,1.9725264989E+00,4.0219273620E+02,4.0277277486E+02,9.0313369354E-02
2020-09-17,05:56:50.252,260.24780384,6245.947292,261.24780384,1600322210.252,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701874402E+00,1.9725226042E+00,4.0213104149E+02,4.0271002477E+02,9.0313369354E-02
2020-09-17,05:56:50.282,260.24780419,6245.947301,261.24780419,1600322210.282,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938759E+00,1.9721285735E+00,4.0213104149E+02,4.0271002477E+02,9.0313369354E-02
2020-09-17,05:56:50.303,260.24780444,6245.947307,261.24780444,1600322210.304,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938759E+00,1.9721307140E+00,4.0213104149E+02,4.0271055601E+02,9.0478998896E-02
2020-09-17,05:56:50.325,260.24780469,6245.947313,261.24780469,1600322210.325,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938759E+00,1.9721328546E+00,4.0213577771E+02,4.0271583031E+02,9.0478998896E-02
2020-09-17,05:56:50.361,260.24780510,6245.947323,261.24780510,1600322210.361,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400779E+00,1.9734806550E+00,4.0213577771E+02,4.0271583031E+02,9.0478998896E-02
2020-09-17,05:56:50.388,260.24780542,6245.947330,261.24780542,1600322210.388,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400779E+00,1.9734821011E+00,4.0213577771E+02,4.0271618896E+02,9.0590817186E-02
2020-09-17,05:56:50.408,260.24780566,6245.947336,261.24780566,1600322210.409,0,963,1.5149978638E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400779E+00,1.9734835472E+00,4.0222223454E+02,4.0280312930E+02,9.0590817186E-02
2020-09-17,05:56:50.437,260.24780600,6245.947344,261.24780600,1600322210.438,0,963,1.5150075531E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567535E+00,1.9727994104E+00,4.0222223454E+02,4.0280312930E+02,9.0590817186E-02
2020-09-17,05:56:50.459,260.24780624,6245.947350,261.24780624,1600322210.459,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567535E+00,1.9727951997E+00,4.0222223454E+02,4.0280208439E+02,9.0265112605E-02
2020-09-17,05:56:50.482,260.24780650,6245.947356,261.24780650,1600322210.482,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567535E+00,1.9727909890E+00,4.0210888088E+02,4.0268752271E+02,9.0265112605E-02
2020-09-17,05:56:50.513,260.24780686,6245.947365,261.24780686,1600322210.513,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866555E+00,1.9731212817E+00,4.0210888088E+02,4.0268752271E+02,9.0265112605E-02
2020-09-17,05:56:50.535,260.24780712,6245.947371,261.24780712,1600322210.535,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866555E+00,1.9731219428E+00,4.0210888088E+02,4.0268768667E+02,9.0316234384E-02
2020-09-17,05:56:50.556,260.24780737,6245.947377,261.24780737,1600322210.557,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866555E+00,1.9731226038E+00,4.0218690429E+02,4.0276598639E+02,9.0316234384E-02
2020-09-17,05:56:50.588,260.24780773,6245.947386,261.24780773,1600322210.588,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181789E+00,1.9723532164E+00,4.0218690429E+02,4.0276598639E+02,9.0316234384E-02
2020-09-17,05:56:50.609,260.24780799,6245.947392,261.24780799,1600322210.610,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181789E+00,1.9723539205E+00,4.0218690429E+02,4.0276616114E+02,9.0370709304E-02
2020-09-17,05:56:50.630,260.24780822,6245.947397,261.24780822,1600322210.630,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700181789E+00,1.9723546246E+00,4.0215642877E+02,4.0273581645E+02,9.0370709304E-02
2020-09-17,05:56:50.658,260.24780855,6245.947405,261.24780855,1600322210.659,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840629E+00,1.9724205867E+00,4.0215642877E+02,4.0273581645E+02,9.0370709304E-02
2020-09-17,05:56:50.680,260.24780880,6245.947411,261.24780880,1600322210.680,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840629E+00,1.9724212072E+00,4.0215642877E+02,4.0273597044E+02,9.0418716858E-02
2020-09-17,05:56:50.700,260.24780904,6245.947417,261.24780904,1600322210.701,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840629E+00,1.9724218277E+00,4.0219425533E+02,4.0277400552E+02,9.0418716858E-02
2020-09-17,05:56:50.730,260.24780938,6245.947425,261.24780938,1600322210.730,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602640E+00,1.9726983566E+00,4.0219425533E+02,4.0277400552E+02,9.0418716858E-02
2020-09-17,05:56:50.762,260.24780975,6245.947434,261.24780975,1600322210.762,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602640E+00,1.9726993214E+00,4.0219425533E+02,4.0277424493E+02,9.0493347588E-02
2020-09-17,05:56:50.792,260.24781010,6245.947442,261.24781010,1600322210.793,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602640E+00,1.9727002862E+00,4.0220534666E+02,4.0278559167E+02,9.0493347588E-02
2020-09-17,05:56:50.822,260.24781044,6245.947451,261.24781044,1600322210.822,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033189E+00,1.9724430359E+00,4.0220534666E+02,4.0278559167E+02,9.0493347588E-02
2020-09-17,05:56:50.842,260.24781068,6245.947456,261.24781068,1600322210.843,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033189E+00,1.9724449533E+00,4.0220534666E+02,4.0278606753E+02,9.0641683009E-02
2020-09-17,05:56:50.864,260.24781093,6245.947462,261.24781093,1600322210.864,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033189E+00,1.9724468706E+00,4.0210884394E+02,4.0268990122E+02,9.0641683009E-02
2020-09-17,05:56:50.891,260.24781125,6245.947470,261.24781125,1600322210.892,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303911E+00,1.9723738560E+00,4.0210884394E+02,4.0268990122E+02,9.0641683009E-02
2020-09-17,05:56:50.914,260.24781150,6245.947476,261.24781150,1600322210.914,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303911E+00,1.9723721983E+00,4.0210884394E+02,4.0268948989E+02,9.0513432705E-02
2020-09-17,05:56:50.937,260.24781177,6245.947483,261.24781177,1600322210.937,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700303911E+00,1.9723705407E+00,4.0216404443E+02,4.0274435870E+02,9.0513432705E-02
2020-09-17,05:56:50.967,260.24781212,6245.947491,261.24781212,1600322210.967,0,963,1.5150172424E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062274E+00,1.9731472986E+00,4.0216404443E+02,4.0274435870E+02,9.0513432705E-02
2020-09-17,05:56:50.987,260.24781236,6245.947497,261.24781236,1600322210.988,0,963,1.5149867249E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062274E+00,1.9731447631E+00,4.0216404443E+02,4.0274372970E+02,9.0317341229E-02
2020-09-17,05:56:51.009,260.24781262,6245.947503,261.24781262,1600322211.010,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708062274E+00,1.9731422275E+00,4.0226057666E+02,4.0283977193E+02,9.0317341229E-02
2020-09-17,05:56:51.035,260.24781291,6245.947510,261.24781291,1600322211.035,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455147E+00,1.9719801391E+00,4.0226057666E+02,4.0283977193E+02,9.0317341229E-02
2020-09-17,05:56:51.056,260.24781316,6245.947516,261.24781316,1600322211.057,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455147E+00,1.9719804671E+00,4.0226057666E+02,4.0283985337E+02,9.0342724133E-02
2020-09-17,05:56:51.082,260.24781346,6245.947523,261.24781346,1600322211.083,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455147E+00,1.9719807951E+00,4.0220753428E+02,4.0278681604E+02,9.0342724133E-02
2020-09-17,05:56:51.114,260.24781382,6245.947532,261.24781382,1600322211.114,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926734E+00,1.9723283654E+00,4.0220753428E+02,4.0278681604E+02,9.0342724133E-02
2020-09-17,05:56:51.134,260.24781406,6245.947537,261.24781406,1600322211.135,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926734E+00,1.9723280115E+00,4.0220753428E+02,4.0278672820E+02,9.0315343172E-02
2020-09-17,05:56:51.157,260.24781432,6245.947544,261.24781432,1600322211.157,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699926734E+00,1.9723276576E+00,4.0217442641E+02,4.0275348482E+02,9.0315343172E-02
2020-09-17,05:56:51.184,260.24781464,6245.947551,261.24781464,1600322211.185,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576658E+00,1.9720923714E+00,4.0217442641E+02,4.0275348482E+02,9.0315343172E-02
2020-09-17,05:56:51.207,260.24781490,6245.947558,261.24781490,1600322211.207,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576658E+00,1.9720952968E+00,4.0217442641E+02,4.0275421092E+02,9.0541703902E-02
2020-09-17,05:56:51.227,260.24781514,6245.947563,261.24781514,1600322211.228,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697576658E+00,1.9720982221E+00,4.0220071390E+02,4.0278126248E+02,9.0541703902E-02
2020-09-17,05:56:51.256,260.24781546,6245.947571,261.24781546,1600322211.256,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122066E+00,1.9723530655E+00,4.0220071390E+02,4.0278126248E+02,9.0541703902E-02
2020-09-17,05:56:51.278,260.24781572,6245.947577,261.24781572,1600322211.278,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122066E+00,1.9723517794E+00,4.0220071390E+02,4.0278094328E+02,9.0442202662E-02
2020-09-17,05:56:51.299,260.24781596,6245.947583,261.24781596,1600322211.299,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122066E+00,1.9723504933E+00,4.0229108832E+02,4.0287112881E+02,9.0442202662E-02
2020-09-17,05:56:51.325,260.24781626,6245.947590,261.24781626,1600322211.325,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833062E+00,1.9724216773E+00,4.0229108832E+02,4.0287112881E+02,9.0442202662E-02
2020-09-17,05:56:51.345,260.24781650,6245.947596,261.24781650,1600322211.346,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833062E+00,1.9724193586E+00,4.0229108832E+02,4.0287055321E+02,9.0262815535E-02
2020-09-17,05:56:51.368,260.24781676,6245.947602,261.24781676,1600322211.368,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833062E+00,1.9724170399E+00,4.0220933007E+02,4.0278810172E+02,9.0262815535E-02
2020-09-17,05:56:51.395,260.24781708,6245.947610,261.24781708,1600322211.396,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972091E+00,1.9726311962E+00,4.0220933007E+02,4.0278810172E+02,9.0262815535E-02
2020-09-17,05:56:51.417,260.24781733,6245.947616,261.24781733,1600322211.417,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972091E+00,1.9726343980E+00,4.0220933007E+02,4.0278889630E+02,9.0510501908E-02
2020-09-17,05:56:51.437,260.24781757,6245.947622,261.24781757,1600322211.438,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972091E+00,1.9726375998E+00,4.0208142327E+02,4.0266159953E+02,9.0510501908E-02
2020-09-17,05:56:51.471,260.24781796,6245.947631,261.24781796,1600322211.472,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692942405E+00,1.9716334399E+00,4.0208142327E+02,4.0266159953E+02,9.0510501908E-02
2020-09-17,05:56:51.499,260.24781828,6245.947639,261.24781828,1600322211.499,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692942405E+00,1.9716327258E+00,4.0208142327E+02,4.0266142228E+02,9.0455233236E-02
2020-09-17,05:56:51.519,260.24781852,6245.947644,261.24781852,1600322211.520,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692942405E+00,1.9716320117E+00,4.0222899546E+02,4.0280903002E+02,9.0455233236E-02
2020-09-17,05:56:51.546,260.24781882,6245.947652,261.24781882,1600322211.546,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691126230E+00,1.9714501787E+00,4.0222899546E+02,4.0280903002E+02,9.0455233236E-02
2020-09-17,05:56:51.566,260.24781906,6245.947657,261.24781906,1600322211.567,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691126230E+00,1.9714488131E+00,4.0222899546E+02,4.0280869091E+02,9.0349530307E-02
2020-09-17,05:56:51.588,260.24781931,6245.947663,261.24781931,1600322211.588,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691126230E+00,1.9714474475E+00,4.0217403877E+02,4.0275331595E+02,9.0349530307E-02
2020-09-17,05:56:51.617,260.24781964,6245.947671,261.24781964,1600322211.617,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730196E+00,1.9728094571E+00,4.0217403877E+02,4.0275331595E+02,9.0349530307E-02
2020-09-17,05:56:51.638,260.24781988,6245.947677,261.24781988,1600322211.638,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730196E+00,1.9728108644E+00,4.0217403877E+02,4.0275366513E+02,9.0458384991E-02
2020-09-17,05:56:51.660,260.24782014,6245.947683,261.24782014,1600322211.660,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730196E+00,1.9728122717E+00,4.0210959809E+02,4.0268948070E+02,9.0458384991E-02
2020-09-17,05:56:51.687,260.24782046,6245.947691,261.24782046,1600322211.688,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173505E+00,1.9722559429E+00,4.0210959809E+02,4.0268948070E+02,9.0458384991E-02
2020-09-17,05:56:51.709,260.24782071,6245.947697,261.24782071,1600322211.709,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173505E+00,1.9722554917E+00,4.0210959809E+02,4.0268936874E+02,9.0423476631E-02
2020-09-17,05:56:51.730,260.24782095,6245.947703,261.24782095,1600322211.730,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173505E+00,1.9722550406E+00,4.0221503877E+02,4.0279484946E+02,9.0423476631E-02
2020-09-17,05:56:51.757,260.24782127,6245.947711,261.24782127,1600322211.758,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541647E+00,1.9728926105E+00,4.0221503877E+02,4.0279484946E+02,9.0423476631E-02
2020-09-17,05:56:51.779,260.24782153,6245.947717,261.24782153,1600322211.780,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541647E+00,1.9728910347E+00,4.0221503877E+02,4.0279445845E+02,9.0301595175E-02
2020-09-17,05:56:51.802,260.24782178,6245.947723,261.24782178,1600322211.802,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541647E+00,1.9728894589E+00,4.0223406161E+02,4.0281311767E+02,9.0301595175E-02
2020-09-17,05:56:51.828,260.24782208,6245.947730,261.24782208,1600322211.828,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686762E+00,1.9732043432E+00,4.0223406161E+02,4.0281311767E+02,9.0301595175E-02
2020-09-17,05:56:51.858,260.24782244,6245.947739,261.24782244,1600322211.859,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686762E+00,1.9732052092E+00,4.0223406161E+02,4.0281333254E+02,9.0368570251E-02
2020-09-17,05:56:51.891,260.24782281,6245.947748,261.24782281,1600322211.891,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686762E+00,1.9732060753E+00,4.0209939478E+02,4.0267868658E+02,9.0368570251E-02
2020-09-17,05:56:51.920,260.24782315,6245.947756,261.24782315,1600322211.920,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618316E+00,1.9728988667E+00,4.0209939478E+02,4.0267868658E+02,9.0368570251E-02
2020-09-17,05:56:51.940,260.24782339,6245.947761,261.24782339,1600322211.941,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618316E+00,1.9728994677E+00,4.0209939478E+02,4.0267883566E+02,9.0415055911E-02
2020-09-17,05:56:51.963,260.24782366,6245.947768,261.24782366,1600322211.964,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618316E+00,1.9729000687E+00,4.0214541294E+02,4.0272506924E+02,9.0415055911E-02
2020-09-17,05:56:51.993,260.24782399,6245.947776,261.24782399,1600322211.993,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855573E+00,1.9730239412E+00,4.0214541294E+02,4.0272506924E+02,9.0415055911E-02
2020-09-17,05:56:52.015,260.24782425,6245.947782,261.24782425,1600322212.015,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855573E+00,1.9730221502E+00,4.0214541294E+02,4.0272462492E+02,9.0276533581E-02
2020-09-17,05:56:52.035,260.24782448,6245.947788,261.24782448,1600322212.035,0,963,1.5149806213E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855573E+00,1.9730203591E+00,4.0220726711E+02,4.0278612380E+02,9.0276533581E-02
2020-09-17,05:56:52.063,260.24782481,6245.947796,261.24782481,1600322212.064,0,963,1.5150437927E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417858E+00,1.9727762988E+00,4.0220726711E+02,4.0278612380E+02,9.0276533581E-02
2020-09-17,05:56:52.085,260.24782507,6245.947802,261.24782507,1600322212.086,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417858E+00,1.9727780300E+00,4.0220726711E+02,4.0278655338E+02,9.0410443043E-02
2020-09-17,05:56:52.107,260.24782531,6245.947808,261.24782531,1600322212.107,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417858E+00,1.9727797612E+00,4.0225216362E+02,4.0283194419E+02,9.0410443043E-02
2020-09-17,05:56:52.135,260.24782565,6245.947816,261.24782565,1600322212.136,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053454E+00,1.9731437522E+00,4.0225216362E+02,4.0283194419E+02,9.0410443043E-02
2020-09-17,05:56:52.157,260.24782589,6245.947821,261.24782589,1600322212.157,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053454E+00,1.9731440067E+00,4.0225216362E+02,4.0283200733E+02,9.0430121047E-02
2020-09-17,05:56:52.183,260.24782619,6245.947829,261.24782619,1600322212.183,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053454E+00,1.9731442611E+00,4.0224318374E+02,4.0282307764E+02,9.0430121047E-02
2020-09-17,05:56:52.217,260.24782659,6245.947838,261.24782659,1600322212.217,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861865E+00,1.9730249608E+00,4.0224318374E+02,4.0282307764E+02,9.0430121047E-02
2020-09-17,05:56:52.237,260.24782683,6245.947844,261.24782683,1600322212.238,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861865E+00,1.9730263231E+00,4.0224318374E+02,4.0282341569E+02,9.0535488498E-02
2020-09-17,05:56:52.259,260.24782707,6245.947850,261.24782707,1600322212.259,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861865E+00,1.9730276855E+00,4.0227930300E+02,4.0285992512E+02,9.0535488498E-02
2020-09-17,05:56:52.286,260.24782738,6245.947857,261.24782738,1600322212.286,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920492E+00,1.9726330799E+00,4.0227930300E+02,4.0285992512E+02,9.0535488498E-02
2020-09-17,05:56:52.306,260.24782763,6245.947863,261.24782763,1600322212.307,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920492E+00,1.9726352948E+00,4.0227930300E+02,4.0286047488E+02,9.0706826713E-02
2020-09-17,05:56:52.328,260.24782787,6245.947869,261.24782787,1600322212.328,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920492E+00,1.9726375097E+00,4.0211150571E+02,4.0269298470E+02,9.0706826713E-02
2020-09-17,05:56:52.355,260.24782819,6245.947877,261.24782819,1600322212.356,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434472E+00,1.9728892069E+00,4.0211150571E+02,4.0269298470E+02,9.0706826713E-02
2020-09-17,05:56:52.378,260.24782845,6245.947883,261.24782845,1600322212.378,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434472E+00,1.9728824279E+00,4.0211150571E+02,4.0269130301E+02,9.0182492376E-02
2020-09-17,05:56:52.398,260.24782869,6245.947889,261.24782869,1600322212.399,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434472E+00,1.9728756490E+00,4.0214587090E+02,4.0272403595E+02,9.0182492376E-02
2020-09-17,05:56:52.427,260.24782903,6245.947897,261.24782903,1600322212.428,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857616E+00,1.9728178951E+00,4.0214587090E+02,4.0272403595E+02,9.0182492376E-02
2020-09-17,05:56:52.448,260.24782927,6245.947902,261.24782927,1600322212.449,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857616E+00,1.9728238144E+00,4.0214587090E+02,4.0272550454E+02,9.0640355948E-02
2020-09-17,05:56:52.470,260.24782951,6245.947908,261.24782951,1600322212.470,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857616E+00,1.9728297339E+00,4.0219440801E+02,4.0277558042E+02,9.0640355948E-02
2020-09-17,05:56:52.496,260.24782981,6245.947916,261.24782981,1600322212.496,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714739E+00,1.9719143586E+00,4.0219440801E+02,4.0277558042E+02,9.0640355948E-02
2020-09-17,05:56:52.516,260.24783006,6245.947921,261.24783006,1600322212.517,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714739E+00,1.9719106429E+00,4.0219440801E+02,4.0277465801E+02,9.0352814578E-02
2020-09-17,05:56:52.538,260.24783030,6245.947927,261.24783030,1600322212.538,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695714739E+00,1.9719069273E+00,4.0224733710E+02,4.0282674093E+02,9.0352814578E-02
2020-09-17,05:56:52.572,260.24783069,6245.947937,261.24783069,1600322212.572,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927269E+00,1.9727291541E+00,4.0224733710E+02,4.0282674093E+02,9.0352814578E-02
2020-09-17,05:56:52.598,260.24783101,6245.947944,261.24783101,1600322212.599,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927269E+00,1.9727294408E+00,4.0224733710E+02,4.0282681207E+02,9.0374990305E-02
2020-09-17,05:56:52.619,260.24783125,6245.947950,261.24783125,1600322212.620,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927269E+00,1.9727297275E+00,4.0215801662E+02,4.0273743405E+02,9.0374990305E-02
2020-09-17,05:56:52.645,260.24783155,6245.947957,261.24783155,1600322212.646,0,963,1.5151385498E+02,6.0000633240E+01,2.7750000000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005121E+00,1.9731379963E+00,4.0215801662E+02,4.0273743405E+02,9.0374990305E-02
2020-09-17,05:56:52.668,260.24783182,6245.947964,261.24783182,1600322212.669,0,963,1.5150916545E+02,6.0000633240E+01,2.7729166667E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005121E+00,1.9731378675E+00,4.0215801662E+02,4.0273740210E+02,9.0365028040E-02
2020-09-17,05:56:52.690,260.24783207,6245.947970,261.24783207,1600322212.691,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005121E+00,1.9731377387E+00,4.0217775095E+02,4.0275713290E+02,9.0365028040E-02
2020-09-17,05:56:52.717,260.24783237,6245.947977,261.24783237,1600322212.717,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694301379E+00,1.9717657393E+00,4.0217775095E+02,4.0275713290E+02,9.0365028040E-02
2020-09-17,05:56:52.737,260.24783262,6245.947983,261.24783262,1600322212.738,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694301379E+00,1.9717660339E+00,4.0217775095E+02,4.0275720603E+02,9.0387823416E-02
2020-09-17,05:56:52.759,260.24783286,6245.947989,261.24783286,1600322212.759,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694301379E+00,1.9717663284E+00,4.0218733688E+02,4.0276687889E+02,9.0387823416E-02
2020-09-17,05:56:52.786,260.24783317,6245.947996,261.24783317,1600322212.786,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126696E+00,1.9721493138E+00,4.0218733688E+02,4.0276687889E+02,9.0387823416E-02
2020-09-17,05:56:52.806,260.24783341,6245.948002,261.24783341,1600322212.807,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126696E+00,1.9721506070E+00,4.0218733688E+02,4.0276719987E+02,9.0487883020E-02
2020-09-17,05:56:52.828,260.24783366,6245.948008,261.24783366,1600322212.828,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126696E+00,1.9721519001E+00,4.0216779372E+02,4.0274794949E+02,9.0487883020E-02
2020-09-17,05:56:52.857,260.24783399,6245.948016,261.24783399,1600322212.857,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790453E+00,1.9732195422E+00,4.0216779372E+02,4.0274794949E+02,9.0487883020E-02
2020-09-17,05:56:52.878,260.24783424,6245.948022,261.24783424,1600322212.878,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790453E+00,1.9732171873E+00,4.0216779372E+02,4.0274736532E+02,9.0305767241E-02
2020-09-17,05:56:52.898,260.24783448,6245.948027,261.24783448,1600322212.899,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790453E+00,1.9732148324E+00,4.0219482081E+02,4.0277384715E+02,9.0305767241E-02
2020-09-17,05:56:52.927,260.24783480,6245.948035,261.24783480,1600322212.927,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695531815E+00,1.9718873973E+00,4.0219482081E+02,4.0277384715E+02,9.0305767241E-02
2020-09-17,05:56:52.959,260.24783517,6245.948044,261.24783517,1600322212.959,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695531815E+00,1.9718859345E+00,4.0219482081E+02,4.0277348402E+02,9.0192568748E-02
2020-09-17,05:56:52.990,260.24783554,6245.948053,261.24783554,1600322212.991,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695531815E+00,1.9718844717E+00,4.0215920453E+02,4.0273745340E+02,9.0192568748E-02
2020-09-17,05:56:53.019,260.24783588,6245.948061,261.24783588,1600322213.020,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581418E+00,1.9721897931E+00,4.0215920453E+02,4.0273745340E+02,9.0192568748E-02
2020-09-17,05:56:53.043,260.24783616,6245.948068,261.24783616,1600322213.044,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581418E+00,1.9721910773E+00,4.0215920453E+02,4.0273777213E+02,9.0291935413E-02
2020-09-17,05:56:53.066,260.24783642,6245.948074,261.24783642,1600322213.067,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581418E+00,1.9721923615E+00,4.0209242226E+02,4.0267121246E+02,9.0291935413E-02
2020-09-17,05:56:53.095,260.24783676,6245.948082,261.24783676,1600322213.096,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990042E+00,1.9727338648E+00,4.0209242226E+02,4.0267121246E+02,9.0291935413E-02
2020-09-17,05:56:53.117,260.24783700,6245.948088,261.24783700,1600322213.117,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990042E+00,1.9727356467E+00,4.0209242226E+02,4.0267165453E+02,9.0429778444E-02
2020-09-17,05:56:53.138,260.24783725,6245.948094,261.24783725,1600322213.138,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990042E+00,1.9727374287E+00,4.0215143378E+02,4.0273119321E+02,9.0429778444E-02
2020-09-17,05:56:53.164,260.24783756,6245.948101,261.24783756,1600322213.165,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051992E+00,1.9729438684E+00,4.0215143378E+02,4.0273119321E+02,9.0429778444E-02
2020-09-17,05:56:53.186,260.24783780,6245.948107,261.24783780,1600322213.186,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051992E+00,1.9729439632E+00,4.0215143378E+02,4.0273121671E+02,9.0437105003E-02
2020-09-17,05:56:53.207,260.24783804,6245.948113,261.24783804,1600322213.207,0,963,1.5149978638E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051992E+00,1.9729440579E+00,4.0219739660E+02,4.0277726929E+02,9.0437105003E-02
2020-09-17,05:56:53.233,260.24783834,6245.948120,261.24783834,1600322213.233,0,963,1.5149136353E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840043E+00,1.9722220071E+00,4.0219739660E+02,4.0277726929E+02,9.0437105003E-02
2020-09-17,05:56:53.253,260.24783859,6245.948126,261.24783859,1600322213.254,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840043E+00,1.9722193530E+00,4.0219739660E+02,4.0277661053E+02,9.0231752361E-02
2020-09-17,05:56:53.279,260.24783889,6245.948133,261.24783889,1600322213.280,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840043E+00,1.9722166990E+00,4.0222020213E+02,4.0279879011E+02,9.0231752361E-02
2020-09-17,05:56:53.312,260.24783926,6245.948142,261.24783926,1600322213.312,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147351E+00,1.9732486504E+00,4.0222020213E+02,4.0279879011E+02,9.0231752361E-02
2020-09-17,05:56:53.332,260.24783950,6245.948148,261.24783950,1600322213.333,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147351E+00,1.9732505063E+00,4.0222020213E+02,4.0279925056E+02,9.0375280725E-02
2020-09-17,05:56:53.354,260.24783975,6245.948154,261.24783975,1600322213.354,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147351E+00,1.9732523623E+00,4.0225206908E+02,4.0283162389E+02,9.0375280725E-02
2020-09-17,05:56:53.382,260.24784008,6245.948162,261.24784008,1600322213.383,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704494944E+00,1.9727865698E+00,4.0225206908E+02,4.0283162389E+02,9.0375280725E-02
2020-09-17,05:56:53.404,260.24784034,6245.948168,261.24784034,1600322213.405,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704494944E+00,1.9727876606E+00,4.0225206908E+02,4.0283189459E+02,9.0459654274E-02
2020-09-17,05:56:53.424,260.24784057,6245.948174,261.24784057,1600322213.425,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704494944E+00,1.9727887514E+00,4.0225610754E+02,4.0283620957E+02,9.0459654274E-02
2020-09-17,05:56:53.450,260.24784087,6245.948181,261.24784087,1600322213.451,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694369280E+00,1.9717749829E+00,4.0225610754E+02,4.0283620957E+02,9.0459654274E-02
2020-09-17,05:56:53.473,260.24784112,6245.948187,261.24784112,1600322213.473,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694369280E+00,1.9717716743E+00,4.0225610754E+02,4.0283538803E+02,9.0203597442E-02
2020-09-17,05:56:53.493,260.24784135,6245.948193,261.24784135,1600322213.493,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694369280E+00,1.9717683657E+00,4.0222084947E+02,4.0279925773E+02,9.0203597442E-02
2020-09-17,05:56:53.525,260.24784172,6245.948201,261.24784172,1600322213.525,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965625E+00,1.9725288994E+00,4.0222084947E+02,4.0279925773E+02,9.0203597442E-02
2020-09-17,05:56:53.546,260.24784197,6245.948207,261.24784197,1600322213.546,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965625E+00,1.9725317084E+00,4.0222084947E+02,4.0279995488E+02,9.0420903424E-02
2020-09-17,05:56:53.566,260.24784221,6245.948213,261.24784221,1600322213.567,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701965625E+00,1.9725345174E+00,4.0217506528E+02,4.0275480184E+02,9.0420903424E-02
2020-09-17,05:56:53.594,260.24784252,6245.948221,261.24784252,1600322213.594,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877159E+00,1.9732264909E+00,4.0217506528E+02,4.0275480184E+02,9.0420903424E-02
2020-09-17,05:56:53.615,260.24784277,6245.948226,261.24784277,1600322213.615,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877159E+00,1.9732238229E+00,4.0217506528E+02,4.0275413999E+02,9.0214576107E-02
2020-09-17,05:56:53.635,260.24784301,6245.948232,261.24784301,1600322213.636,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877159E+00,1.9732211549E+00,4.0223072758E+02,4.0280922050E+02,9.0214576107E-02
2020-09-17,05:56:53.667,260.24784337,6245.948241,261.24784337,1600322213.667,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600024E+00,1.9731934087E+00,4.0223072758E+02,4.0280922050E+02,9.0214576107E-02
2020-09-17,05:56:53.694,260.24784369,6245.948249,261.24784369,1600322213.695,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600024E+00,1.9731953190E+00,4.0223072758E+02,4.0280969445E+02,9.0362309948E-02
2020-09-17,05:56:53.717,260.24784395,6245.948255,261.24784395,1600322213.717,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600024E+00,1.9731972293E+00,4.0226319326E+02,4.0284268086E+02,9.0362309948E-02
2020-09-17,05:56:53.749,260.24784432,6245.948264,261.24784432,1600322213.749,0,963,1.5148925781E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612107E+00,1.9731984390E+00,4.0226319326E+02,4.0284268086E+02,9.0362309948E-02
2020-09-17,05:56:53.772,260.24784458,6245.948270,261.24784458,1600322213.772,0,963,1.5149789429E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612107E+00,1.9731982180E+00,4.0226319326E+02,4.0284262604E+02,9.0345222148E-02
2020-09-17,05:56:53.793,260.24784484,6245.948276,261.24784484,1600322213.794,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612107E+00,1.9731979971E+00,4.0226209250E+02,4.0284146887E+02,9.0345222148E-02
2020-09-17,05:56:53.822,260.24784516,6245.948284,261.24784516,1600322213.822,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696224E+00,1.9729060630E+00,4.0226209250E+02,4.0284146887E+02,9.0345222148E-02
2020-09-17,05:56:53.844,260.24784542,6245.948290,261.24784542,1600322213.844,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696224E+00,1.9729055629E+00,4.0226209250E+02,4.0284134476E+02,9.0306540544E-02
2020-09-17,05:56:53.865,260.24784566,6245.948296,261.24784566,1600322213.865,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696224E+00,1.9729050628E+00,4.0225382137E+02,4.0283293761E+02,9.0306540544E-02
2020-09-17,05:56:53.891,260.24784596,6245.948303,261.24784596,1600322213.891,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176266E+00,1.9723524128E+00,4.0225382137E+02,4.0283293761E+02,9.0306540544E-02
2020-09-17,05:56:53.911,260.24784620,6245.948309,261.24784620,1600322213.912,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176266E+00,1.9723522429E+00,4.0225382137E+02,4.0283289544E+02,9.0293396296E-02
2020-09-17,05:56:53.933,260.24784645,6245.948315,261.24784645,1600322213.933,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176266E+00,1.9723520730E+00,4.0228706371E+02,4.0286614346E+02,9.0293396296E-02
2020-09-17,05:56:53.961,260.24784678,6245.948323,261.24784678,1600322213.962,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382408E+00,1.9727731857E+00,4.0228706371E+02,4.0286614346E+02,9.0293396296E-02
2020-09-17,05:56:53.983,260.24784703,6245.948329,261.24784703,1600322213.983,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382408E+00,1.9727750749E+00,4.0228706371E+02,4.0286661234E+02,9.0439527517E-02
2020-09-17,05:56:54.003,260.24784727,6245.948334,261.24784727,1600322214.004,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382408E+00,1.9727769640E+00,4.0226090447E+02,4.0284088427E+02,9.0439527517E-02
2020-09-17,05:56:54.036,260.24784764,6245.948343,261.24784764,1600322214.036,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710730783E+00,1.9734125550E+00,4.0226090447E+02,4.0284088427E+02,9.0439527517E-02
2020-09-17,05:56:54.066,260.24784800,6245.948352,261.24784800,1600322214.067,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710730783E+00,1.9734085835E+00,4.0226090447E+02,4.0283989896E+02,9.0132427875E-02
2020-09-17,05:56:54.099,260.24784838,6245.948361,261.24784838,1600322214.100,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710730783E+00,1.9734046121E+00,4.0217499123E+02,4.0275287696E+02,9.0132427875E-02
2020-09-17,05:56:54.130,260.24784873,6245.948369,261.24784873,1600322214.130,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668968E+00,1.9722971221E+00,4.0217499123E+02,4.0275287696E+02,9.0132427875E-02
2020-09-17,05:56:54.154,260.24784900,6245.948376,261.24784900,1600322214.154,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668968E+00,1.9723003549E+00,4.0217499123E+02,4.0275367927E+02,9.0382544654E-02
2020-09-17,05:56:54.174,260.24784925,6245.948382,261.24784925,1600322214.175,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668968E+00,1.9723035876E+00,4.0222653772E+02,4.0280610235E+02,9.0382544654E-02
2020-09-17,05:56:54.203,260.24784957,6245.948390,261.24784957,1600322214.203,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197268E+00,1.9725567175E+00,4.0222653772E+02,4.0280610235E+02,9.0382544654E-02
2020-09-17,05:56:54.227,260.24784986,6245.948397,261.24784986,1600322214.228,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197268E+00,1.9725580951E+00,4.0222653772E+02,4.0280644427E+02,9.0489121890E-02
2020-09-17,05:56:54.249,260.24785010,6245.948403,261.24785010,1600322214.249,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197268E+00,1.9725594728E+00,4.0217888376E+02,4.0275906348E+02,9.0489121890E-02
2020-09-17,05:56:54.278,260.24785044,6245.948411,261.24785044,1600322214.278,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227547E+00,1.9731632169E+00,4.0217888376E+02,4.0275906348E+02,9.0489121890E-02
2020-09-17,05:56:54.299,260.24785068,6245.948416,261.24785068,1600322214.299,0,963,1.5150221252E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227547E+00,1.9731587033E+00,4.0217888376E+02,4.0275794375E+02,9.0140056990E-02
2020-09-17,05:56:54.321,260.24785094,6245.948423,261.24785094,1600322214.321,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227547E+00,1.9731541897E+00,4.0224771675E+02,4.0282575594E+02,9.0140056990E-02
2020-09-17,05:56:54.348,260.24785126,6245.948430,261.24785126,1600322214.349,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363609E+00,1.9728674571E+00,4.0224771675E+02,4.0282575594E+02,9.0140056990E-02
2020-09-17,05:56:54.369,260.24785150,6245.948436,261.24785150,1600322214.370,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363609E+00,1.9728695189E+00,4.0224771675E+02,4.0282626759E+02,9.0299533828E-02
2020-09-17,05:56:54.395,260.24785181,6245.948443,261.24785181,1600322214.396,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363609E+00,1.9728715807E+00,4.0224670282E+02,4.0282576385E+02,9.0299533828E-02
2020-09-17,05:56:54.430,260.24785220,6245.948453,261.24785220,1600322214.430,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693986E+00,1.9724040650E+00,4.0224670282E+02,4.0282576385E+02,9.0299533828E-02
2020-09-17,05:56:54.453,260.24785247,6245.948459,261.24785247,1600322214.453,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693986E+00,1.9724062327E+00,4.0224670282E+02,4.0282630191E+02,9.0467240474E-02
2020-09-17,05:56:54.474,260.24785272,6245.948465,261.24785272,1600322214.475,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693986E+00,1.9724084004E+00,4.0219283042E+02,4.0277288988E+02,9.0467240474E-02
2020-09-17,05:56:54.503,260.24785306,6245.948473,261.24785306,1600322214.504,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864967E+00,1.9724255188E+00,4.0219283042E+02,4.0277288988E+02,9.0467240474E-02
2020-09-17,05:56:54.525,260.24785330,6245.948479,261.24785330,1600322214.525,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864967E+00,1.9724240361E+00,4.0219283042E+02,4.0277252188E+02,9.0352525748E-02
2020-09-17,05:56:54.546,260.24785354,6245.948485,261.24785354,1600322214.546,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864967E+00,1.9724225533E+00,4.0221066768E+02,4.0279001684E+02,9.0352525748E-02
2020-09-17,05:56:54.575,260.24785388,6245.948493,261.24785388,1600322214.575,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686787E+00,1.9719041213E+00,4.0221066768E+02,4.0279001684E+02,9.0352525748E-02
2020-09-17,05:56:54.595,260.24785412,6245.948499,261.24785412,1600322214.596,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686787E+00,1.9719029488E+00,4.0221066768E+02,4.0278972575E+02,9.0261788054E-02
2020-09-17,05:56:54.618,260.24785439,6245.948505,261.24785439,1600322214.619,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695686787E+00,1.9719017762E+00,4.0224721246E+02,4.0282603203E+02,9.0261788054E-02
2020-09-17,05:56:54.648,260.24785472,6245.948513,261.24785472,1600322214.648,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694005E+00,1.9728035650E+00,4.0224721246E+02,4.0282603203E+02,9.0261788054E-02
2020-09-17,05:56:54.670,260.24785498,6245.948519,261.24785498,1600322214.670,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694005E+00,1.9728049184E+00,4.0224721246E+02,4.0282636791E+02,9.0366478787E-02
2020-09-17,05:56:54.690,260.24785522,6245.948525,261.24785522,1600322214.691,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694005E+00,1.9728062719E+00,4.0222752473E+02,4.0280698769E+02,9.0366478787E-02
2020-09-17,05:56:54.720,260.24785556,6245.948533,261.24785556,1600322214.720,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800970E+00,1.9733175740E+00,4.0222752473E+02,4.0280698769E+02,9.0366478787E-02
2020-09-17,05:56:54.740,260.24785580,6245.948539,261.24785580,1600322214.741,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800970E+00,1.9733191062E+00,4.0222752473E+02,4.0280736780E+02,9.0484959516E-02
2020-09-17,05:56:54.762,260.24785604,6245.948545,261.24785604,1600322214.762,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800970E+00,1.9733206383E+00,4.0222726653E+02,4.0280748934E+02,9.0484959516E-02
2020-09-17,05:56:54.796,260.24785645,6245.948555,261.24785645,1600322214.797,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580995E+00,1.9726979022E+00,4.0222726653E+02,4.0280748934E+02,9.0484959516E-02
2020-09-17,05:56:54.825,260.24785677,6245.948563,261.24785677,1600322214.825,0,963,1.5156092834E+02,6.0000633240E+01,2.7687500000E+01,6.0221214294E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580995E+00,1.9726957543E+00,4.0222726653E+02,4.0280695628E+02,9.0318805496E-02
2020-09-17,05:56:54.845,260.24785701,6245.948568,261.24785701,1600322214.846,0,963,1.5155864868E+02,6.0000321960E+01,2.7687500000E+01,6.0221122742E+01,6.0000395203E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580995E+00,1.9726936064E+00,4.0229676472E+02,4.0287602149E+02,9.0318805496E-02
2020-09-17,05:56:54.871,260.24785731,6245.948576,261.24785731,1600322214.872,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801324E+00,1.9728157839E+00,4.0229676472E+02,4.0287602149E+02,9.0318805496E-02
2020-09-17,05:56:54.894,260.24785757,6245.948582,261.24785757,1600322214.894,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801324E+00,1.9728177921E+00,4.0229676472E+02,4.0287651991E+02,9.0474136529E-02
2020-09-17,05:56:54.915,260.24785782,6245.948588,261.24785782,1600322214.916,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801324E+00,1.9728198002E+00,4.0220281762E+02,4.0278293572E+02,9.0474136529E-02
2020-09-17,05:56:54.944,260.24785815,6245.948596,261.24785815,1600322214.944,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564294E+00,1.9724957128E+00,4.0220281762E+02,4.0278293572E+02,9.0474136529E-02
2020-09-17,05:56:54.964,260.24785839,6245.948601,261.24785839,1600322214.965,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564294E+00,1.9724938562E+00,4.0220281762E+02,4.0278247494E+02,9.0330501030E-02
2020-09-17,05:56:54.986,260.24785863,6245.948607,261.24785863,1600322214.986,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564294E+00,1.9724919996E+00,4.0218977943E+02,4.0276895719E+02,9.0330501030E-02
2020-09-17,05:56:55.016,260.24785898,6245.948616,261.24785898,1600322215.016,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845934E+00,1.9724200784E+00,4.0218977943E+02,4.0276895719E+02,9.0330501030E-02
2020-09-17,05:56:55.038,260.24785924,6245.948622,261.24785924,1600322215.038,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845934E+00,1.9724200731E+00,4.0218977943E+02,4.0276895587E+02,9.0330088339E-02
2020-09-17,05:56:55.059,260.24785948,6245.948628,261.24785948,1600322215.059,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700845934E+00,1.9724200678E+00,4.0225507397E+02,4.0283434312E+02,9.0330088339E-02
2020-09-17,05:56:55.085,260.24785979,6245.948635,261.24785979,1600322215.086,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182754E+00,1.9723536711E+00,4.0225507397E+02,4.0283434312E+02,9.0330088339E-02
2020-09-17,05:56:55.107,260.24786003,6245.948641,261.24786003,1600322215.107,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182754E+00,1.9723538136E+00,4.0225507397E+02,4.0283437851E+02,9.0341118532E-02
2020-09-17,05:56:55.128,260.24786028,6245.948647,261.24786028,1600322215.128,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700182754E+00,1.9723539562E+00,4.0226180052E+02,4.0284115013E+02,9.0341118532E-02
2020-09-17,05:56:55.154,260.24786058,6245.948654,261.24786058,1600322215.154,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933944E+00,1.9730298757E+00,4.0226180052E+02,4.0284115013E+02,9.0341118532E-02
2020-09-17,05:56:55.186,260.24786095,6245.948663,261.24786095,1600322215.186,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933944E+00,1.9730304234E+00,4.0226180052E+02,4.0284128605E+02,9.0383480627E-02
2020-09-17,05:56:55.217,260.24786132,6245.948672,261.24786132,1600322215.218,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933944E+00,1.9730309712E+00,4.0216439189E+02,4.0274387298E+02,9.0383480627E-02
2020-09-17,05:56:55.246,260.24786164,6245.948679,261.24786164,1600322215.246,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310078E+00,1.9726681547E+00,4.0216439189E+02,4.0274387298E+02,9.0383480627E-02
2020-09-17,05:56:55.266,260.24786189,6245.948685,261.24786189,1600322215.267,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310078E+00,1.9726658230E+00,4.0216439189E+02,4.0274329440E+02,9.0203107842E-02
2020-09-17,05:56:55.288,260.24786213,6245.948691,261.24786213,1600322215.288,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310078E+00,1.9726634913E+00,4.0223525805E+02,4.0281368390E+02,9.0203107842E-02
2020-09-17,05:56:55.316,260.24786247,6245.948699,261.24786247,1600322215.317,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551568E+00,1.9727877872E+00,4.0223525805E+02,4.0281368390E+02,9.0203107842E-02
2020-09-17,05:56:55.338,260.24786272,6245.948705,261.24786272,1600322215.339,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551568E+00,1.9727907311E+00,4.0223525805E+02,4.0281441445E+02,9.0430820733E-02
2020-09-17,05:56:55.358,260.24786295,6245.948711,261.24786295,1600322215.359,0,963,1.5155712891E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551568E+00,1.9727936750E+00,4.0219642095E+02,4.0277625192E+02,9.0430820733E-02
2020-09-17,05:56:55.388,260.24786329,6245.948719,261.24786329,1600322215.388,0,963,1.5152712402E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701559997E+00,1.9724941629E+00,4.0219642095E+02,4.0277625192E+02,9.0430820733E-02
2020-09-17,05:56:55.410,260.24786354,6245.948725,261.24786354,1600322215.410,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701559997E+00,1.9724954063E+00,4.0219642095E+02,4.0277656050E+02,9.0527013203E-02
2020-09-17,05:56:55.430,260.24786377,6245.948731,261.24786377,1600322215.430,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701559997E+00,1.9724966496E+00,4.0207061111E+02,4.0265087767E+02,9.0527013203E-02
2020-09-17,05:56:55.457,260.24786409,6245.948738,261.24786409,1600322215.457,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431135E+00,1.9721833916E+00,4.0207061111E+02,4.0265087767E+02,9.0527013203E-02
2020-09-17,05:56:55.477,260.24786433,6245.948744,261.24786433,1600322215.478,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431135E+00,1.9721829790E+00,4.0207061111E+02,4.0265077528E+02,9.0495084791E-02
2020-09-17,05:56:55.503,260.24786463,6245.948751,261.24786463,1600322215.504,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431135E+00,1.9721825663E+00,4.0217502411E+02,4.0275523651E+02,9.0495084791E-02
2020-09-17,05:56:55.536,260.24786500,6245.948760,261.24786500,1600322215.536,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423805E+00,1.9719815950E+00,4.0217502411E+02,4.0275523651E+02,9.0495084791E-02
2020-09-17,05:56:55.556,260.24786524,6245.948766,261.24786524,1600322215.557,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423805E+00,1.9719795730E+00,4.0217502411E+02,4.0275473459E+02,9.0338612789E-02
2020-09-17,05:56:55.578,260.24786549,6245.948772,261.24786549,1600322215.578,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696423805E+00,1.9719775509E+00,4.0223868978E+02,4.0281799003E+02,9.0338612789E-02
2020-09-17,05:56:55.604,260.24786579,6245.948779,261.24786579,1600322215.604,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253728E+00,1.9720606416E+00,4.0223868978E+02,4.0281799003E+02,9.0338612789E-02
2020-09-17,05:56:55.625,260.24786604,6245.948785,261.24786604,1600322215.626,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253728E+00,1.9720628472E+00,4.0223868978E+02,4.0281853758E+02,9.0509279560E-02
2020-09-17,05:56:55.648,260.24786631,6245.948791,261.24786631,1600322215.649,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697253728E+00,1.9720650528E+00,4.0217871166E+02,4.0275902046E+02,9.0509279560E-02
2020-09-17,05:56:55.674,260.24786661,6245.948799,261.24786661,1600322215.675,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748544E+00,1.9729155434E+00,4.0217871166E+02,4.0275902046E+02,9.0509279560E-02
2020-09-17,05:56:55.696,260.24786685,6245.948804,261.24786685,1600322215.696,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748544E+00,1.9729149569E+00,4.0217871166E+02,4.0275887493E+02,9.0463912881E-02
2020-09-17,05:56:55.719,260.24786712,6245.948811,261.24786712,1600322215.719,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748544E+00,1.9729143703E+00,4.0218757896E+02,4.0276760949E+02,9.0463912881E-02
2020-09-17,05:56:55.746,260.24786743,6245.948818,261.24786743,1600322215.746,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697559182E+00,1.9720944619E+00,4.0218757896E+02,4.0276760949E+02,9.0463912881E-02
2020-09-17,05:56:55.766,260.24786767,6245.948824,261.24786767,1600322215.767,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697559182E+00,1.9720947304E+00,4.0218757896E+02,4.0276767614E+02,9.0484689668E-02
2020-09-17,05:56:55.788,260.24786792,6245.948830,261.24786792,1600322215.788,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697559182E+00,1.9720949989E+00,4.0217904008E+02,4.0275919159E+02,9.0484689668E-02
2020-09-17,05:56:55.816,260.24786825,6245.948838,261.24786825,1600322215.817,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833329E+00,1.9730235148E+00,4.0217904008E+02,4.0275919159E+02,9.0484689668E-02
2020-09-17,05:56:55.838,260.24786850,6245.948844,261.24786850,1600322215.838,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833329E+00,1.9730197512E+00,4.0217904008E+02,4.0275825784E+02,9.0193601853E-02
2020-09-17,05:56:55.858,260.24786874,6245.948850,261.24786874,1600322215.859,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833329E+00,1.9730159876E+00,4.0223270870E+02,4.0281106989E+02,9.0193601853E-02
2020-09-17,05:56:55.891,260.24786911,6245.948859,261.24786911,1600322215.891,0,963,1.5151962280E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737901E+00,1.9738073805E+00,4.0223270870E+02,4.0281106989E+02,9.0193601853E-02
2020-09-17,05:56:55.917,260.24786941,6245.948866,261.24786941,1600322215.917,0,963,1.5149413045E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737901E+00,1.9738098949E+00,4.0223270870E+02,4.0281169353E+02,9.0387994049E-02
2020-09-17,05:56:55.937,260.24786965,6245.948872,261.24786965,1600322215.938,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737901E+00,1.9738124093E+00,4.0214950609E+02,4.0272899468E+02,9.0387994049E-02
2020-09-17,05:56:55.967,260.24786999,6245.948880,261.24786999,1600322215.967,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015465E+00,1.9725386565E+00,4.0214950609E+02,4.0272899468E+02,9.0387994049E-02
2020-09-17,05:56:55.987,260.24787023,6245.948886,261.24787023,1600322215.988,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015465E+00,1.9725385903E+00,4.0214950609E+02,4.0272897825E+02,9.0382871268E-02
2020-09-17,05:56:56.009,260.24787049,6245.948892,261.24787049,1600322216.010,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015465E+00,1.9725385241E+00,4.0220110392E+02,4.0278063400E+02,9.0382871268E-02
2020-09-17,05:56:56.036,260.24787079,6245.948899,261.24787079,1600322216.036,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450027E+00,1.9718812015E+00,4.0220110392E+02,4.0278063400E+02,9.0382871268E-02
2020-09-17,05:56:56.056,260.24787103,6245.948905,261.24787103,1600322216.057,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450027E+00,1.9718802200E+00,4.0220110392E+02,4.0278039033E+02,9.0306914913E-02
2020-09-17,05:56:56.078,260.24787128,6245.948911,261.24787128,1600322216.079,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695450027E+00,1.9718792385E+00,4.0218230850E+02,4.0276132418E+02,9.0306914913E-02
2020-09-17,05:56:56.108,260.24787163,6245.948919,261.24787163,1600322216.109,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958224E+00,1.9725308295E+00,4.0218230850E+02,4.0276132418E+02,9.0306914913E-02
2020-09-17,05:56:56.130,260.24787188,6245.948925,261.24787188,1600322216.130,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958224E+00,1.9725321756E+00,4.0218230850E+02,4.0276165823E+02,9.0411051780E-02
2020-09-17,05:56:56.151,260.24787212,6245.948931,261.24787212,1600322216.151,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701958224E+00,1.9725335217E+00,4.0217330971E+02,4.0275298053E+02,9.0411051780E-02
2020-09-17,05:56:56.183,260.24787249,6245.948940,261.24787249,1600322216.183,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667762E+00,1.9725044410E+00,4.0217330971E+02,4.0275298053E+02,9.0411051780E-02
2020-09-17,05:56:56.203,260.24787273,6245.948946,261.24787273,1600322216.204,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667762E+00,1.9725034192E+00,4.0217330971E+02,4.0275272697E+02,9.0332005052E-02
2020-09-17,05:56:56.224,260.24787297,6245.948951,261.24787297,1600322216.225,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667762E+00,1.9725023975E+00,4.0223743814E+02,4.0281669419E+02,9.0332005052E-02
2020-09-17,05:56:56.253,260.24787331,6245.948959,261.24787331,1600322216.254,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140788E+00,1.9721492820E+00,4.0223743814E+02,4.0281669419E+02,9.0332005052E-02
2020-09-17,05:56:56.286,260.24787368,6245.948968,261.24787368,1600322216.286,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140788E+00,1.9721501318E+00,4.0223743814E+02,4.0281690516E+02,9.0397763792E-02
2020-09-17,05:56:56.318,260.24787405,6245.948977,261.24787405,1600322216.318,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140788E+00,1.9721509817E+00,4.0219686065E+02,4.0277648016E+02,9.0397763792E-02
2020-09-17,05:56:56.345,260.24787437,6245.948985,261.24787437,1600322216.346,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603646E+00,1.9719970851E+00,4.0219686065E+02,4.0277648016E+02,9.0397763792E-02
2020-09-17,05:56:56.367,260.24787462,6245.948991,261.24787462,1600322216.367,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603646E+00,1.9719986640E+00,4.0219686065E+02,4.0277687210E+02,9.0519943091E-02
2020-09-17,05:56:56.388,260.24787486,6245.948997,261.24787486,1600322216.388,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696603646E+00,1.9720002429E+00,4.0221992934E+02,4.0280036602E+02,9.0519943091E-02
2020-09-17,05:56:56.417,260.24787520,6245.949005,261.24787520,1600322216.417,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530525E+00,1.9714923282E+00,4.0221992934E+02,4.0280036602E+02,9.0519943091E-02
2020-09-17,05:56:56.437,260.24787544,6245.949011,261.24787544,1600322216.438,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530525E+00,1.9714903446E+00,4.0221992934E+02,4.0279987348E+02,9.0366411501E-02
2020-09-17,05:56:56.459,260.24787568,6245.949016,261.24787568,1600322216.459,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691530525E+00,1.9714883611E+00,4.0224336442E+02,4.0282284977E+02,9.0366411501E-02
2020-09-17,05:56:56.486,260.24787601,6245.949024,261.24787601,1600322216.487,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446482E+00,1.9720806584E+00,4.0224336442E+02,4.0282284977E+02,9.0366411501E-02
2020-09-17,05:56:56.509,260.24787627,6245.949031,261.24787627,1600322216.510,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446482E+00,1.9720794880E+00,4.0224336442E+02,4.0282255922E+02,9.0275851109E-02
2020-09-17,05:56:56.529,260.24787650,6245.949036,261.24787650,1600322216.530,0,963,1.5144314575E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446482E+00,1.9720783177E+00,4.0226058406E+02,4.0283951311E+02,9.0275851109E-02
2020-09-17,05:56:56.559,260.24787684,6245.949044,261.24787684,1600322216.559,0,963,1.5144496307E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373095E+00,1.9725715627E+00,4.0226058406E+02,4.0283951311E+02,9.0275851109E-02
2020-09-17,05:56:56.582,260.24787711,6245.949051,261.24787711,1600322216.582,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373095E+00,1.9725717180E+00,4.0226058406E+02,4.0283955167E+02,9.0287870110E-02
2020-09-17,05:56:56.611,260.24787745,6245.949059,261.24787745,1600322216.612,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373095E+00,1.9725718734E+00,4.0210000249E+02,4.0267877752E+02,9.0287870110E-02
2020-09-17,05:56:56.644,260.24787782,6245.949068,261.24787782,1600322216.644,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305774E+00,1.9722647778E+00,4.0210000249E+02,4.0267877752E+02,9.0287870110E-02
2020-09-17,05:56:56.667,260.24787809,6245.949074,261.24787809,1600322216.667,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305774E+00,1.9722652126E+00,4.0210000249E+02,4.0267888541E+02,9.0321510284E-02
2020-09-17,05:56:56.687,260.24787833,6245.949080,261.24787833,1600322216.688,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305774E+00,1.9722656474E+00,4.0220434225E+02,4.0278348330E+02,9.0321510284E-02
2020-09-17,05:56:56.714,260.24787865,6245.949087,261.24787865,1600322216.715,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699111120E+00,1.9722461589E+00,4.0220434225E+02,4.0278348330E+02,9.0321510284E-02
2020-09-17,05:56:56.736,260.24787889,6245.949093,261.24787889,1600322216.736,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699111120E+00,1.9722465481E+00,4.0220434225E+02,4.0278357989E+02,9.0351620050E-02
2020-09-17,05:56:56.756,260.24787913,6245.949099,261.24787913,1600322216.757,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699111120E+00,1.9722469372E+00,4.0214886238E+02,4.0272811670E+02,9.0351620050E-02
2020-09-17,05:56:56.786,260.24787947,6245.949107,261.24787947,1600322216.786,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711674E+00,1.9733082496E+00,4.0214886238E+02,4.0272811670E+02,9.0351620050E-02
2020-09-17,05:56:56.806,260.24787971,6245.949113,261.24787971,1600322216.807,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711674E+00,1.9733100190E+00,4.0214886238E+02,4.0272855558E+02,9.0488446957E-02
2020-09-17,05:56:56.828,260.24787995,6245.949119,261.24787995,1600322216.828,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711674E+00,1.9733117884E+00,4.0223903865E+02,4.0281930082E+02,9.0488446957E-02
2020-09-17,05:56:56.854,260.24788025,6245.949126,261.24788025,1600322216.854,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119377E+00,1.9728520133E+00,4.0223903865E+02,4.0281930082E+02,9.0488446957E-02
2020-09-17,05:56:56.875,260.24788050,6245.949132,261.24788050,1600322216.875,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119377E+00,1.9728511832E+00,4.0223903865E+02,4.0281909484E+02,9.0424243794E-02
2020-09-17,05:56:56.895,260.24788074,6245.949138,261.24788074,1600322216.896,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119377E+00,1.9728503532E+00,4.0223946494E+02,4.0281931576E+02,9.0424243794E-02
2020-09-17,05:56:56.927,260.24788110,6245.949146,261.24788110,1600322216.927,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750509E+00,1.9728134227E+00,4.0223946494E+02,4.0281931576E+02,9.0424243794E-02
2020-09-17,05:56:56.948,260.24788135,6245.949152,261.24788135,1600322216.949,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750509E+00,1.9728121986E+00,4.0223946494E+02,4.0281901200E+02,9.0329562710E-02
2020-09-17,05:56:56.970,260.24788160,6245.949158,261.24788160,1600322216.970,0,963,1.5146131897E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750509E+00,1.9728109745E+00,4.0217808897E+02,4.0275724388E+02,9.0329562710E-02
2020-09-17,05:56:57.002,260.24788197,6245.949167,261.24788197,1600322217.002,0,963,1.5147649602E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532149E+00,1.9723886384E+00,4.0217808897E+02,4.0275724388E+02,9.0329562710E-02
2020-09-17,05:56:57.028,260.24788227,6245.949174,261.24788227,1600322217.028,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532149E+00,1.9723884635E+00,4.0217808897E+02,4.0275720047E+02,9.0316028832E-02
2020-09-17,05:56:57.049,260.24788251,6245.949180,261.24788251,1600322217.049,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532149E+00,1.9723882886E+00,4.0218371105E+02,4.0276278723E+02,9.0316028832E-02
2020-09-17,05:56:57.075,260.24788281,6245.949188,261.24788281,1600322217.075,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698749E+00,1.9723048498E+00,4.0218371105E+02,4.0276278723E+02,9.0316028832E-02
2020-09-17,05:56:57.095,260.24788306,6245.949193,261.24788306,1600322217.096,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698749E+00,1.9723059152E+00,4.0218371105E+02,4.0276305167E+02,9.0398465379E-02
2020-09-17,05:56:57.118,260.24788331,6245.949199,261.24788331,1600322217.118,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698749E+00,1.9723069807E+00,4.0218753228E+02,4.0276714285E+02,9.0398465379E-02
2020-09-17,05:56:57.148,260.24788366,6245.949208,261.24788366,1600322217.148,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458017E+00,1.9723829976E+00,4.0218753228E+02,4.0276714285E+02,9.0398465379E-02
2020-09-17,05:56:57.170,260.24788391,6245.949214,261.24788391,1600322217.170,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458017E+00,1.9723839268E+00,4.0218753228E+02,4.0276737346E+02,9.0470352586E-02
2020-09-17,05:56:57.190,260.24788416,6245.949220,261.24788416,1600322217.191,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458017E+00,1.9723848560E+00,4.0216260816E+02,4.0274264399E+02,9.0470352586E-02
2020-09-17,05:56:57.217,260.24788447,6245.949227,261.24788447,1600322217.218,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066472E+00,1.9731466048E+00,4.0216260816E+02,4.0274264399E+02,9.0470352586E-02
2020-09-17,05:56:57.239,260.24788471,6245.949233,261.24788471,1600322217.239,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066472E+00,1.9731475109E+00,4.0216260816E+02,4.0274286877E+02,9.0540428613E-02
2020-09-17,05:56:57.259,260.24788494,6245.949239,261.24788494,1600322217.259,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066472E+00,1.9731484171E+00,4.0231223909E+02,4.0289294046E+02,9.0540428613E-02
2020-09-17,05:56:57.289,260.24788530,6245.949247,261.24788530,1600322217.290,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066941E+00,1.9735489392E+00,4.0231223909E+02,4.0289294046E+02,9.0540428613E-02
2020-09-17,05:56:57.312,260.24788556,6245.949253,261.24788556,1600322217.312,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066941E+00,1.9735467863E+00,4.0231223909E+02,4.0289240628E+02,9.0373959042E-02
2020-09-17,05:56:57.332,260.24788580,6245.949259,261.24788580,1600322217.333,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066941E+00,1.9735446333E+00,4.0225652771E+02,4.0283608046E+02,9.0373959042E-02
2020-09-17,05:56:57.362,260.24788615,6245.949267,261.24788615,1600322217.363,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897675E+00,1.9727267379E+00,4.0225652771E+02,4.0283608046E+02,9.0373959042E-02
2020-09-17,05:56:57.397,260.24788654,6245.949277,261.24788654,1600322217.397,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897675E+00,1.9727248666E+00,4.0225652771E+02,4.0283561603E+02,9.0229204801E-02
2020-09-17,05:56:57.427,260.24788690,6245.949286,261.24788690,1600322217.428,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897675E+00,1.9727229953E+00,4.0221535783E+02,4.0279392250E+02,9.0229204801E-02
2020-09-17,05:56:57.459,260.24788726,6245.949294,261.24788726,1600322217.459,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645001E+00,1.9724974611E+00,4.0221535783E+02,4.0279392250E+02,9.0229204801E-02
2020-09-17,05:56:57.480,260.24788751,6245.949300,261.24788751,1600322217.481,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645001E+00,1.9724991570E+00,4.0221535783E+02,4.0279434341E+02,9.0360408090E-02
2020-09-17,05:56:57.500,260.24788774,6245.949306,261.24788774,1600322217.501,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701645001E+00,1.9725008530E+00,4.0223310767E+02,4.0281253973E+02,9.0360408090E-02
2020-09-17,05:56:57.528,260.24788806,6245.949313,261.24788806,1600322217.528,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164974E+00,1.9730535049E+00,4.0223310767E+02,4.0281253973E+02,9.0360408090E-02
2020-09-17,05:56:57.549,260.24788830,6245.949319,261.24788830,1600322217.549,0,963,1.5150381470E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164974E+00,1.9730511640E+00,4.0223310767E+02,4.0281195890E+02,9.0179366003E-02
2020-09-17,05:56:57.569,260.24788854,6245.949325,261.24788854,1600322217.570,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164974E+00,1.9730488232E+00,4.0221970357E+02,4.0279795472E+02,9.0179366003E-02
2020-09-17,05:56:57.595,260.24788884,6245.949332,261.24788884,1600322217.596,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907532E+00,1.9727226935E+00,4.0221970357E+02,4.0279795472E+02,9.0179366003E-02
2020-09-17,05:56:57.618,260.24788910,6245.949338,261.24788910,1600322217.618,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907532E+00,1.9727234362E+00,4.0221970357E+02,4.0279813901E+02,9.0236812747E-02
2020-09-17,05:56:57.641,260.24788936,6245.949345,261.24788936,1600322217.641,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907532E+00,1.9727241788E+00,4.0218613090E+02,4.0276470234E+02,9.0236812747E-02
2020-09-17,05:56:57.667,260.24788966,6245.949352,261.24788966,1600322217.667,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936473E+00,1.9718260105E+00,4.0218613090E+02,4.0276470234E+02,9.0236812747E-02
2020-09-17,05:56:57.687,260.24788991,6245.949358,261.24788991,1600322217.688,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936473E+00,1.9718283263E+00,4.0218613090E+02,4.0276527724E+02,9.0416031862E-02
2020-09-17,05:56:57.714,260.24789022,6245.949365,261.24789022,1600322217.715,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694936473E+00,1.9718306421E+00,4.0224823607E+02,4.0282804684E+02,9.0416031862E-02
2020-09-17,05:56:57.746,260.24789058,6245.949374,261.24789058,1600322217.746,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423311E+00,1.9723799770E+00,4.0224823607E+02,4.0282804684E+02,9.0416031862E-02
2020-09-17,05:56:57.769,260.24789084,6245.949380,261.24789084,1600322217.769,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423311E+00,1.9723779860E+00,4.0224823607E+02,4.0282755263E+02,9.0261995127E-02
2020-09-17,05:56:57.790,260.24789110,6245.949386,261.24789110,1600322217.791,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423311E+00,1.9723759951E+00,4.0221030852E+02,4.0278907631E+02,9.0261995127E-02
2020-09-17,05:56:57.819,260.24789144,6245.949394,261.24789144,1600322217.820,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135490E+00,1.9730480081E+00,4.0221030852E+02,4.0278907631E+02,9.0261995127E-02
2020-09-17,05:56:57.841,260.24789168,6245.949400,261.24789168,1600322217.841,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135490E+00,1.9730479804E+00,4.0221030852E+02,4.0278906945E+02,9.0259855865E-02
2020-09-17,05:56:57.861,260.24789192,6245.949406,261.24789192,1600322217.862,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135490E+00,1.9730479527E+00,4.0222728184E+02,4.0280606033E+02,9.0259855865E-02
2020-09-17,05:56:57.891,260.24789226,6245.949414,261.24789226,1600322217.891,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855199E+00,1.9728196536E+00,4.0222728184E+02,4.0280606033E+02,9.0259855865E-02
2020-09-17,05:56:57.911,260.24789250,6245.949420,261.24789250,1600322217.912,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855199E+00,1.9728216317E+00,4.0222728184E+02,4.0280655119E+02,9.0412861072E-02
2020-09-17,05:56:57.933,260.24789274,6245.949426,261.24789274,1600322217.933,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855199E+00,1.9728236098E+00,4.0230482877E+02,4.0288470077E+02,9.0412861072E-02
2020-09-17,05:56:57.960,260.24789306,6245.949433,261.24789306,1600322217.960,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834566E+00,1.9727214253E+00,4.0230482877E+02,4.0288470077E+02,9.0412861072E-02
2020-09-17,05:56:57.980,260.24789330,6245.949439,261.24789330,1600322217.981,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834566E+00,1.9727194621E+00,4.0230482877E+02,4.0288421347E+02,9.0260998504E-02
2020-09-17,05:56:58.002,260.24789354,6245.949445,261.24789354,1600322218.002,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834566E+00,1.9727174988E+00,4.0219692787E+02,4.0277567001E+02,9.0260998504E-02
2020-09-17,05:56:58.029,260.24789385,6245.949453,261.24789385,1600322218.029,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440456E+00,1.9723776858E+00,4.0219692787E+02,4.0277567001E+02,9.0260998504E-02
2020-09-17,05:56:58.052,260.24789412,6245.949459,261.24789412,1600322218.052,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440456E+00,1.9723810405E+00,4.0219692787E+02,4.0277650262E+02,9.0520546619E-02
2020-09-17,05:56:58.072,260.24789436,6245.949465,261.24789436,1600322218.073,0,963,1.5150463867E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440456E+00,1.9723843953E+00,4.0217151616E+02,4.0275188686E+02,9.0520546619E-02
2020-09-17,05:56:58.104,260.24789472,6245.949473,261.24789472,1600322218.104,0,963,1.5147552490E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838077E+00,1.9727245610E+00,4.0217151616E+02,4.0275188686E+02,9.0520546619E-02
2020-09-17,05:56:58.130,260.24789502,6245.949481,261.24789502,1600322218.130,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838077E+00,1.9727219922E+00,4.0217151616E+02,4.0275124945E+02,9.0321839242E-02
2020-09-17,05:56:58.151,260.24789528,6245.949487,261.24789528,1600322218.152,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838077E+00,1.9727194234E+00,4.0222475121E+02,4.0280392376E+02,9.0321839242E-02
2020-09-17,05:56:58.177,260.24789558,6245.949494,261.24789558,1600322218.178,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694842763E+00,1.9718188258E+00,4.0222475121E+02,4.0280392376E+02,9.0321839242E-02
2020-09-17,05:56:58.200,260.24789583,6245.949500,261.24789583,1600322218.200,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694842763E+00,1.9718185703E+00,4.0222475121E+02,4.0280386035E+02,9.0302072330E-02
2020-09-17,05:56:58.220,260.24789606,6245.949506,261.24789606,1600322218.220,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694842763E+00,1.9718183149E+00,4.0217605719E+02,4.0275503281E+02,9.0302072330E-02
2020-09-17,05:56:58.249,260.24789640,6245.949514,261.24789640,1600322218.249,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710585559E+00,1.9733944602E+00,4.0217605719E+02,4.0275503281E+02,9.0302072330E-02
2020-09-17,05:56:58.269,260.24789664,6245.949519,261.24789664,1600322218.270,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710585559E+00,1.9733971534E+00,4.0217605719E+02,4.0275570084E+02,9.0510327392E-02
2020-09-17,05:56:58.290,260.24789689,6245.949525,261.24789689,1600322218.291,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710585559E+00,1.9733998465E+00,4.0224696312E+02,4.0282737712E+02,9.0510327392E-02
2020-09-17,05:56:58.316,260.24789719,6245.949532,261.24789719,1600322218.317,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230967E+00,1.9724632761E+00,4.0224696312E+02,4.0282737712E+02,9.0510327392E-02
2020-09-17,05:56:58.338,260.24789744,6245.949539,261.24789744,1600322218.339,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230967E+00,1.9724609601E+00,4.0224696312E+02,4.0282680225E+02,9.0331148257E-02
2020-09-17,05:56:58.359,260.24789769,6245.949544,261.24789769,1600322218.360,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230967E+00,1.9724586441E+00,4.0220527471E+02,4.0278447894E+02,9.0331148257E-02
2020-09-17,05:56:58.385,260.24789799,6245.949552,261.24789799,1600322218.386,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697695E+00,1.9728057279E+00,4.0220527471E+02,4.0278447894E+02,9.0331148257E-02
2020-09-17,05:56:58.407,260.24789824,6245.949558,261.24789824,1600322218.408,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697695E+00,1.9728080056E+00,4.0220527471E+02,4.0278504414E+02,9.0507332968E-02
2020-09-17,05:56:58.427,260.24789847,6245.949563,261.24789847,1600322218.428,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697695E+00,1.9728102834E+00,4.0222654965E+02,4.0280691498E+02,9.0507332968E-02
2020-09-17,05:56:58.457,260.24789881,6245.949571,261.24789881,1600322218.457,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696317546E+00,1.9719712730E+00,4.0222654965E+02,4.0280691498E+02,9.0507332968E-02
2020-09-17,05:56:58.489,260.24789918,6245.949580,261.24789918,1600322218.489,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696317546E+00,1.9719682374E+00,4.0222654965E+02,4.0280616137E+02,9.0272431031E-02
2020-09-17,05:56:58.519,260.24789954,6245.949589,261.24789954,1600322218.520,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696317546E+00,1.9719652019E+00,4.0212914234E+02,4.0270786027E+02,9.0272431031E-02
2020-09-17,05:56:58.546,260.24789984,6245.949596,261.24789984,1600322218.546,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149587E+00,1.9725490970E+00,4.0212914234E+02,4.0270786027E+02,9.0272431031E-02
2020-09-17,05:56:58.566,260.24790008,6245.949602,261.24790008,1600322218.567,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149587E+00,1.9725519941E+00,4.0212914234E+02,4.0270857913E+02,9.0496555882E-02
2020-09-17,05:56:58.588,260.24790032,6245.949608,261.24790032,1600322218.588,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149587E+00,1.9725548913E+00,4.0211203243E+02,4.0269216340E+02,9.0496555882E-02
2020-09-17,05:56:58.617,260.24790066,6245.949616,261.24790066,1600322218.617,0,963,1.5147067261E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255906E+00,1.9723652982E+00,4.0211203243E+02,4.0269216340E+02,9.0496555882E-02
2020-09-17,05:56:58.638,260.24790091,6245.949622,261.24790091,1600322218.639,0,963,1.5148511759E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255906E+00,1.9723650823E+00,4.0211203243E+02,4.0269210982E+02,9.0479851724E-02
2020-09-17,05:56:58.658,260.24790115,6245.949627,261.24790115,1600322218.659,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700255906E+00,1.9723648664E+00,4.0222435722E+02,4.0280454305E+02,9.0479851724E-02
2020-09-17,05:56:58.686,260.24790146,6245.949635,261.24790146,1600322218.686,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415206E+00,1.9723808153E+00,4.0222435722E+02,4.0280454305E+02,9.0479851724E-02
2020-09-17,05:56:58.707,260.24790170,6245.949641,261.24790170,1600322218.707,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415206E+00,1.9723813258E+00,4.0222435722E+02,4.0280466977E+02,9.0519349271E-02
2020-09-17,05:56:58.727,260.24790194,6245.949647,261.24790194,1600322218.728,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415206E+00,1.9723818363E+00,4.0231305663E+02,4.0289362390E+02,9.0519349271E-02
2020-09-17,05:56:58.756,260.24790228,6245.949655,261.24790228,1600322218.757,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443003E+00,1.9731855697E+00,4.0231305663E+02,4.0289362390E+02,9.0519349271E-02
2020-09-17,05:56:58.778,260.24790252,6245.949661,261.24790252,1600322218.778,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443003E+00,1.9731841137E+00,4.0231305663E+02,4.0289326257E+02,9.0406745155E-02
2020-09-17,05:56:58.803,260.24790282,6245.949668,261.24790282,1600322218.804,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708443003E+00,1.9731826577E+00,4.0223306286E+02,4.0281279217E+02,9.0406745155E-02
2020-09-17,05:56:58.835,260.24790319,6245.949677,261.24790319,1600322218.836,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374195E+00,1.9728754127E+00,4.0223306286E+02,4.0281279217E+02,9.0406745155E-02
2020-09-17,05:56:58.857,260.24790344,6245.949683,261.24790344,1600322218.857,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374195E+00,1.9728770072E+00,4.0223306286E+02,4.0281318784E+02,9.0530076026E-02
2020-09-17,05:56:58.878,260.24790368,6245.949688,261.24790368,1600322218.878,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374195E+00,1.9728786017E+00,4.0222338951E+02,4.0280389621E+02,9.0530076026E-02
2020-09-17,05:56:58.904,260.24790398,6245.949696,261.24790398,1600322218.904,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561967E+00,1.9732978765E+00,4.0222338951E+02,4.0280389621E+02,9.0530076026E-02
2020-09-17,05:56:58.924,260.24790422,6245.949701,261.24790422,1600322218.925,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561967E+00,1.9732936527E+00,4.0222338951E+02,4.0280284831E+02,9.0203441166E-02
2020-09-17,05:56:58.946,260.24790447,6245.949707,261.24790447,1600322218.946,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561967E+00,1.9732894289E+00,4.0235244794E+02,4.0293104444E+02,9.0203441166E-02
2020-09-17,05:56:58.973,260.24790478,6245.949715,261.24790478,1600322218.973,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224179E+00,1.9726548998E+00,4.0235244794E+02,4.0293104444E+02,9.0203441166E-02
2020-09-17,05:56:58.993,260.24790502,6245.949721,261.24790502,1600322218.994,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224179E+00,1.9726564369E+00,4.0235244794E+02,4.0293142603E+02,9.0322345832E-02
2020-09-17,05:56:59.015,260.24790527,6245.949726,261.24790527,1600322219.015,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224179E+00,1.9726579740E+00,4.0226247707E+02,4.0284170720E+02,9.0322345832E-02
2020-09-17,05:56:59.040,260.24790557,6245.949734,261.24790557,1600322219.041,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923819E+00,1.9724276653E+00,4.0226247707E+02,4.0284170720E+02,9.0322345832E-02
2020-09-17,05:56:59.062,260.24790581,6245.949739,261.24790581,1600322219.062,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923819E+00,1.9724286655E+00,4.0226247707E+02,4.0284195549E+02,9.0399731574E-02
2020-09-17,05:56:59.082,260.24790605,6245.949745,261.24790605,1600322219.083,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923819E+00,1.9724296658E+00,4.0220775889E+02,4.0278740674E+02,9.0399731574E-02
2020-09-17,05:56:59.108,260.24790635,6245.949752,261.24790635,1600322219.109,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184705E+00,1.9724557854E+00,4.0220775889E+02,4.0278740674E+02,9.0399731574E-02
2020-09-17,05:56:59.130,260.24790660,6245.949758,261.24790660,1600322219.130,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184705E+00,1.9724550787E+00,4.0220775889E+02,4.0278723135E+02,9.0345058577E-02
2020-09-17,05:56:59.151,260.24790684,6245.949764,261.24790684,1600322219.151,0,963,1.5151400757E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701184705E+00,1.9724543720E+00,4.0219599849E+02,4.0277527861E+02,9.0345058577E-02
2020-09-17,05:56:59.184,260.24790723,6245.949774,261.24790723,1600322219.185,0,963,1.5146646554E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745352E+00,1.9730110960E+00,4.0219599849E+02,4.0277527861E+02,9.0345058577E-02
2020-09-17,05:56:59.213,260.24790756,6245.949781,261.24790756,1600322219.213,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745352E+00,1.9730132158E+00,4.0219599849E+02,4.0277580456E+02,9.0509014351E-02
2020-09-17,05:56:59.233,260.24790779,6245.949787,261.24790779,1600322219.233,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745352E+00,1.9730153357E+00,4.0228601151E+02,4.0286647343E+02,9.0509014351E-02
2020-09-17,05:56:59.262,260.24790813,6245.949795,261.24790813,1600322219.262,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694542650E+00,1.9717936161E+00,4.0228601151E+02,4.0286647343E+02,9.0509014351E-02
2020-09-17,05:56:59.282,260.24790837,6245.949801,261.24790837,1600322219.283,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694542650E+00,1.9717921224E+00,4.0228601151E+02,4.0286610254E+02,9.0393422755E-02
2020-09-17,05:56:59.303,260.24790861,6245.949807,261.24790861,1600322219.304,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694542650E+00,1.9717906288E+00,4.0218183996E+02,4.0276140997E+02,9.0393422755E-02
2020-09-17,05:56:59.332,260.24790895,6245.949815,261.24790895,1600322219.333,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999680E+00,1.9724370978E+00,4.0218183996E+02,4.0276140997E+02,9.0393422755E-02
2020-09-17,05:56:59.354,260.24790919,6245.949821,261.24790919,1600322219.354,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999680E+00,1.9724363099E+00,4.0218183996E+02,4.0276121442E+02,9.0332461866E-02
2020-09-17,05:56:59.375,260.24790943,6245.949826,261.24790943,1600322219.375,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700999680E+00,1.9724355219E+00,4.0213069220E+02,4.0270979746E+02,9.0332461866E-02
2020-09-17,05:56:59.401,260.24790975,6245.949834,261.24790975,1600322219.402,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513429E+00,1.9725870763E+00,4.0213069220E+02,4.0270979746E+02,9.0332461866E-02
2020-09-17,05:56:59.423,260.24790999,6245.949840,261.24790999,1600322219.423,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513429E+00,1.9725881214E+00,4.0213069220E+02,4.0271005678E+02,9.0413312237E-02
2020-09-17,05:56:59.444,260.24791023,6245.949846,261.24791023,1600322219.444,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513429E+00,1.9725891665E+00,4.0219666012E+02,4.0277637910E+02,9.0413312237E-02
2020-09-17,05:56:59.470,260.24791053,6245.949853,261.24791053,1600322219.470,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932598E+00,1.9721305398E+00,4.0219666012E+02,4.0277637910E+02,9.0413312237E-02
2020-09-17,05:56:59.490,260.24791078,6245.949859,261.24791078,1600322219.491,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932598E+00,1.9721299806E+00,4.0219666012E+02,4.0277624030E+02,9.0370042846E-02
2020-09-17,05:56:59.512,260.24791102,6245.949864,261.24791102,1600322219.512,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697932598E+00,1.9721294214E+00,4.0216795971E+02,4.0274735973E+02,9.0370042846E-02
2020-09-17,05:56:59.538,260.24791132,6245.949872,261.24791132,1600322219.538,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693080218E+00,1.9716436080E+00,4.0216795971E+02,4.0274735973E+02,9.0370042846E-02
2020-09-17,05:56:59.569,260.24791169,6245.949881,261.24791169,1600322219.570,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693080218E+00,1.9716412548E+00,4.0216795971E+02,4.0274677551E+02,9.0187911092E-02
2020-09-17,05:56:59.601,260.24791206,6245.949889,261.24791206,1600322219.602,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693080218E+00,1.9716389015E+00,4.0211529212E+02,4.0269344797E+02,9.0187911092E-02
2020-09-17,05:56:59.628,260.24791236,6245.949897,261.24791236,1600322219.628,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345051E+00,1.9726665998E+00,4.0211529212E+02,4.0269344797E+02,9.0187911092E-02
2020-09-17,05:56:59.648,260.24791260,6245.949902,261.24791260,1600322219.649,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345051E+00,1.9726730493E+00,4.0211529212E+02,4.0269504811E+02,9.0686826141E-02
2020-09-17,05:56:59.670,260.24791285,6245.949908,261.24791285,1600322219.670,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345051E+00,1.9726794990E+00,4.0222810411E+02,4.0280962338E+02,9.0686826141E-02
2020-09-17,05:56:59.700,260.24791321,6245.949917,261.24791321,1600322219.701,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697520575E+00,1.9720963582E+00,4.0222810411E+02,4.0280962338E+02,9.0686826141E-02
2020-09-17,05:56:59.723,260.24791346,6245.949923,261.24791346,1600322219.723,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697520575E+00,1.9720928353E+00,4.0222810411E+02,4.0280874884E+02,9.0414232814E-02
2020-09-17,05:56:59.743,260.24791370,6245.949929,261.24791370,1600322219.744,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697520575E+00,1.9720893125E+00,4.0225669821E+02,4.0283650963E+02,9.0414232814E-02
2020-09-17,05:56:59.769,260.24791400,6245.949936,261.24791400,1600322219.770,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026003E+00,1.9722400339E+00,4.0225669821E+02,4.0283650963E+02,9.0414232814E-02
2020-09-17,05:56:59.790,260.24791425,6245.949942,261.24791425,1600322219.791,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026003E+00,1.9722391076E+00,4.0225669821E+02,4.0283627969E+02,9.0342565193E-02
2020-09-17,05:56:59.815,260.24791453,6245.949949,261.24791453,1600322219.815,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026003E+00,1.9722381813E+00,4.0222817215E+02,4.0280748261E+02,9.0342565193E-02
2020-09-17,05:56:59.844,260.24791486,6245.949957,261.24791486,1600322219.844,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826749E+00,1.9721181138E+00,4.0222817215E+02,4.0280748261E+02,9.0342565193E-02
2020-09-17,05:56:59.865,260.24791510,6245.949963,261.24791510,1600322219.865,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826749E+00,1.9721192047E+00,4.0222817215E+02,4.0280775343E+02,9.0426979294E-02
2020-09-17,05:56:59.891,260.24791542,6245.949970,261.24791542,1600322219.892,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826749E+00,1.9721202957E+00,4.0219093785E+02,4.0277073627E+02,9.0426979294E-02
2020-09-17,05:56:59.927,260.24791583,6245.949980,261.24791583,1600322219.928,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374253E+00,1.9726757044E+00,4.0219093785E+02,4.0277073627E+02,9.0426979294E-02
2020-09-17,05:56:59.948,260.24791608,6245.949986,261.24791608,1600322219.949,0,963,1.5144744873E+02,6.0000114441E+01,2.7687500000E+01,6.0221061707E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374253E+00,1.9726765056E+00,4.0219093785E+02,4.0277093509E+02,9.0488958475E-02
2020-09-17,05:56:59.970,260.24791632,6245.949992,261.24791632,1600322219.970,0,963,1.5145306396E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374253E+00,1.9726773068E+00,4.0225755271E+02,4.0283784487E+02,9.0488958475E-02
2020-09-17,05:56:59.999,260.24791666,6245.950000,261.24791666,1600322219.999,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144992E+00,1.9729547098E+00,4.0225755271E+02,4.0283784487E+02,9.0488958475E-02
2020-09-17,05:57:00.022,260.24791692,6245.950006,261.24791692,1600322220.022,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144992E+00,1.9729555100E+00,4.0225755271E+02,4.0283804345E+02,9.0550849958E-02
2020-09-17,05:57:00.043,260.24791718,6245.950012,261.24791718,1600322220.044,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144992E+00,1.9729563102E+00,4.0214617561E+02,4.0272670414E+02,9.0550849958E-02
2020-09-17,05:57:00.069,260.24791748,6245.950019,261.24791748,1600322220.070,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584766E+00,1.9723996268E+00,4.0214617561E+02,4.0272670414E+02,9.0550849958E-02
2020-09-17,05:57:00.091,260.24791772,6245.950025,261.24791772,1600322220.091,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584766E+00,1.9723952202E+00,4.0214617561E+02,4.0272561060E+02,9.0209923547E-02
2020-09-17,05:57:00.112,260.24791797,6245.950031,261.24791797,1600322220.113,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584766E+00,1.9723908136E+00,4.0218779305E+02,4.0276619436E+02,9.0209923547E-02
2020-09-17,05:57:00.142,260.24791832,6245.950040,261.24791832,1600322220.143,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695351184E+00,1.9718668358E+00,4.0218779305E+02,4.0276619436E+02,9.0209923547E-02
2020-09-17,05:57:00.164,260.24791858,6245.950046,261.24791858,1600322220.165,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695351184E+00,1.9718717327E+00,4.0218779305E+02,4.0276741003E+02,9.0588890393E-02
2020-09-17,05:57:00.186,260.24791882,6245.950052,261.24791882,1600322220.186,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695351184E+00,1.9718766298E+00,4.0227493688E+02,4.0285589539E+02,9.0588890393E-02
2020-09-17,05:57:00.214,260.24791916,6245.950060,261.24791916,1600322220.215,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694678531E+00,1.9718092845E+00,4.0227493688E+02,4.0285589539E+02,9.0588890393E-02
2020-09-17,05:57:00.236,260.24791940,6245.950066,261.24791940,1600322220.236,0,963,1.5144987488E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694678531E+00,1.9718058117E+00,4.0227493688E+02,4.0285503305E+02,9.0320127984E-02
2020-09-17,05:57:00.256,260.24791964,6245.950071,261.24791964,1600322220.257,0,963,1.5147952881E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694678531E+00,1.9718023389E+00,4.0224326501E+02,4.0282245324E+02,9.0320127984E-02
2020-09-17,05:57:00.289,260.24792002,6245.950081,261.24792002,1600322220.290,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693697E+00,1.9724045685E+00,4.0224326501E+02,4.0282245324E+02,9.0320127984E-02
2020-09-17,05:57:00.316,260.24792034,6245.950088,261.24792034,1600322220.317,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693697E+00,1.9724091056E+00,4.0224326501E+02,4.0282357940E+02,9.0671144704E-02
2020-09-17,05:57:00.339,260.24792060,6245.950094,261.24792060,1600322220.340,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693697E+00,1.9724136427E+00,4.0217545615E+02,4.0275679870E+02,9.0671144704E-02
2020-09-17,05:57:00.367,260.24792091,6245.950102,261.24792091,1600322220.367,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517754E+00,1.9722959084E+00,4.0217545615E+02,4.0275679870E+02,9.0671144704E-02
2020-09-17,05:57:00.388,260.24792116,6245.950108,261.24792116,1600322220.388,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517754E+00,1.9722914912E+00,4.0217545615E+02,4.0275570241E+02,9.0329383958E-02
2020-09-17,05:57:00.410,260.24792141,6245.950114,261.24792141,1600322220.410,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517754E+00,1.9722870741E+00,4.0220492961E+02,4.0278412203E+02,9.0329383958E-02
2020-09-17,05:57:00.437,260.24792174,6245.950122,261.24792174,1600322220.438,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058987E+00,1.9734425656E+00,4.0220492961E+02,4.0278412203E+02,9.0329383958E-02
2020-09-17,05:57:00.460,260.24792199,6245.950128,261.24792199,1600322220.460,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058987E+00,1.9734444723E+00,4.0220492961E+02,4.0278459503E+02,9.0476827340E-02
2020-09-17,05:57:00.483,260.24792226,6245.950134,261.24792226,1600322220.483,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058987E+00,1.9734463791E+00,4.0230187826E+02,4.0288215651E+02,9.0476827340E-02
2020-09-17,05:57:00.509,260.24792257,6245.950142,261.24792257,1600322220.510,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198943E+00,1.9722589664E+00,4.0230187826E+02,4.0288215651E+02,9.0476827340E-02
2020-09-17,05:57:00.529,260.24792280,6245.950147,261.24792280,1600322220.530,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198943E+00,1.9722570280E+00,4.0230187826E+02,4.0288167526E+02,9.0326846799E-02
2020-09-17,05:57:00.551,260.24792304,6245.950153,261.24792304,1600322220.551,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198943E+00,1.9722550895E+00,4.0219857116E+02,4.0277773814E+02,9.0326846799E-02
2020-09-17,05:57:00.581,260.24792339,6245.950161,261.24792339,1600322220.581,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348001E+00,1.9726704873E+00,4.0219857116E+02,4.0277773814E+02,9.0326846799E-02
2020-09-17,05:57:00.601,260.24792363,6245.950167,261.24792363,1600322220.602,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348001E+00,1.9726702009E+00,4.0219857116E+02,4.0277766708E+02,9.0304696462E-02
2020-09-17,05:57:00.622,260.24792388,6245.950173,261.24792388,1600322220.623,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348001E+00,1.9726699146E+00,4.0216456199E+02,4.0274353790E+02,9.0304696462E-02
2020-09-17,05:57:00.648,260.24792418,6245.950180,261.24792418,1600322220.649,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555395E+00,1.9722902044E+00,4.0216456199E+02,4.0274353790E+02,9.0304696462E-02
2020-09-17,05:57:00.684,260.24792458,6245.950190,261.24792458,1600322220.684,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555395E+00,1.9722908241E+00,4.0216456199E+02,4.0274369169E+02,9.0352643067E-02
2020-09-17,05:57:00.717,260.24792497,6245.950199,261.24792497,1600322220.717,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555395E+00,1.9722914438E+00,4.0217337415E+02,4.0275267034E+02,9.0352643067E-02
2020-09-17,05:57:00.746,260.24792530,6245.950207,261.24792530,1600322220.746,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051611E+00,1.9721408871E+00,4.0217337415E+02,4.0275267034E+02,9.0352643067E-02
2020-09-17,05:57:00.766,260.24792554,6245.950213,261.24792554,1600322220.767,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051611E+00,1.9721418948E+00,4.0217337415E+02,4.0275292046E+02,9.0430616192E-02
2020-09-17,05:57:00.788,260.24792579,6245.950219,261.24792579,1600322220.788,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051611E+00,1.9721429025E+00,4.0217994332E+02,4.0275974922E+02,9.0430616192E-02
2020-09-17,05:57:00.815,260.24792610,6245.950226,261.24792610,1600322220.815,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289482E+00,1.9733681420E+00,4.0217994332E+02,4.0275974922E+02,9.0430616192E-02
2020-09-17,05:57:00.835,260.24792634,6245.950232,261.24792634,1600322220.836,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289482E+00,1.9733657247E+00,4.0217994332E+02,4.0275914960E+02,9.0243692395E-02
2020-09-17,05:57:00.857,260.24792659,6245.950238,261.24792659,1600322220.857,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289482E+00,1.9733633075E+00,4.0224159141E+02,4.0282028678E+02,9.0243692395E-02
2020-09-17,05:57:00.882,260.24792689,6245.950245,261.24792689,1600322220.883,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155931E+00,1.9725489891E+00,4.0224159141E+02,4.0282028678E+02,9.0243692395E-02
2020-09-17,05:57:00.904,260.24792713,6245.950251,261.24792713,1600322220.904,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155931E+00,1.9725514480E+00,4.0224159141E+02,4.0282089705E+02,9.0433911533E-02
2020-09-17,05:57:00.924,260.24792737,6245.950257,261.24792737,1600322220.925,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155931E+00,1.9725539068E+00,4.0227285372E+02,4.0285281472E+02,9.0433911533E-02
2020-09-17,05:57:00.954,260.24792772,6245.950265,261.24792772,1600322220.955,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624983E+00,1.9729012238E+00,4.0227285372E+02,4.0285281472E+02,9.0433911533E-02
2020-09-17,05:57:00.977,260.24792799,6245.950272,261.24792799,1600322220.978,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624983E+00,1.9728994063E+00,4.0227285372E+02,4.0285236366E+02,9.0293331842E-02
2020-09-17,05:57:01.006,260.24792831,6245.950279,261.24792831,1600322221.006,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624983E+00,1.9728975888E+00,4.0216421489E+02,4.0274311739E+02,9.0293331842E-02
2020-09-17,05:57:01.040,260.24792872,6245.950289,261.24792872,1600322221.041,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201790E+00,1.9730554563E+00,4.0216421489E+02,4.0274311739E+02,9.0293331842E-02
2020-09-17,05:57:01.062,260.24792896,6245.950295,261.24792896,1600322221.062,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201790E+00,1.9730551065E+00,4.0216421489E+02,4.0274303061E+02,9.0266279192E-02
2020-09-17,05:57:01.084,260.24792921,6245.950301,261.24792921,1600322221.084,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201790E+00,1.9730547567E+00,4.0223121758E+02,4.0281004294E+02,9.0266279192E-02
2020-09-17,05:57:01.111,260.24792954,6245.950309,261.24792954,1600322221.112,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698916894E+00,1.9722252857E+00,4.0223121758E+02,4.0281004294E+02,9.0266279192E-02
2020-09-17,05:57:01.132,260.24792978,6245.950315,261.24792978,1600322221.133,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698916894E+00,1.9722282896E+00,4.0223121758E+02,4.0281078860E+02,9.0498701779E-02
2020-09-17,05:57:01.154,260.24793002,6245.950321,261.24793002,1600322221.154,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698916894E+00,1.9722312935E+00,4.0220598271E+02,4.0278626299E+02,9.0498701779E-02
2020-09-17,05:57:01.180,260.24793034,6245.950328,261.24793034,1600322221.181,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198145E+00,1.9722594520E+00,4.0220598271E+02,4.0278626299E+02,9.0498701779E-02
2020-09-17,05:57:01.201,260.24793058,6245.950334,261.24793058,1600322221.202,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198145E+00,1.9722585768E+00,4.0220598271E+02,4.0278604575E+02,9.0430984269E-02
2020-09-17,05:57:01.223,260.24793082,6245.950340,261.24793082,1600322221.223,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198145E+00,1.9722577016E+00,4.0213814756E+02,4.0271789556E+02,9.0430984269E-02
2020-09-17,05:57:01.249,260.24793112,6245.950347,261.24793112,1600322221.249,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283061E+00,1.9730671526E+00,4.0213814756E+02,4.0271789556E+02,9.0430984269E-02
2020-09-17,05:57:01.273,260.24793140,6245.950354,261.24793140,1600322221.273,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283061E+00,1.9730660336E+00,4.0213814756E+02,4.0271761796E+02,9.0344435808E-02
2020-09-17,05:57:01.295,260.24793166,6245.950360,261.24793166,1600322221.295,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283061E+00,1.9730649145E+00,4.0219749959E+02,4.0277677788E+02,9.0344435808E-02
2020-09-17,05:57:01.325,260.24793200,6245.950368,261.24793200,1600322221.325,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588353E+00,1.9730954799E+00,4.0219749959E+02,4.0277677788E+02,9.0344435808E-02
2020-09-17,05:57:01.345,260.24793225,6245.950374,261.24793225,1600322221.346,0,963,1.5149929810E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588353E+00,1.9730938502E+00,4.0219749959E+02,4.0277637355E+02,9.0218396080E-02
2020-09-17,05:57:01.368,260.24793251,6245.950380,261.24793251,1600322221.369,0,963,1.5148045654E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707588353E+00,1.9730922205E+00,4.0229953953E+02,4.0287815593E+02,9.0218396080E-02
2020-09-17,05:57:01.401,260.24793289,6245.950389,261.24793289,1600322221.402,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695548798E+00,1.9718868395E+00,4.0229953953E+02,4.0287815593E+02,9.0218396080E-02
2020-09-17,05:57:01.427,260.24793319,6245.950397,261.24793319,1600322221.428,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695548798E+00,1.9718885886E+00,4.0229953953E+02,4.0287859025E+02,9.0353751980E-02
2020-09-17,05:57:01.448,260.24793344,6245.950402,261.24793344,1600322221.449,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695548798E+00,1.9718903377E+00,4.0221687096E+02,4.0279623692E+02,9.0353751980E-02
2020-09-17,05:57:01.477,260.24793377,6245.950411,261.24793377,1600322221.478,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122838E+00,1.9732493514E+00,4.0221687096E+02,4.0279623692E+02,9.0353751980E-02
2020-09-17,05:57:01.499,260.24793402,6245.950416,261.24793402,1600322221.499,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122838E+00,1.9732492010E+00,4.0221687096E+02,4.0279619962E+02,9.0342127494E-02
2020-09-17,05:57:01.519,260.24793426,6245.950422,261.24793426,1600322221.520,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122838E+00,1.9732490507E+00,4.0225234874E+02,4.0283169122E+02,9.0342127494E-02
2020-09-17,05:57:01.549,260.24793459,6245.950430,261.24793459,1600322221.549,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500720E+00,1.9729865279E+00,4.0225234874E+02,4.0283169122E+02,9.0342127494E-02
2020-09-17,05:57:01.569,260.24793484,6245.950436,261.24793484,1600322221.570,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500720E+00,1.9729855074E+00,4.0225234874E+02,4.0283143798E+02,9.0263196521E-02
2020-09-17,05:57:01.591,260.24793508,6245.950442,261.24793508,1600322221.591,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500720E+00,1.9729844869E+00,4.0229275350E+02,4.0287164763E+02,9.0263196521E-02
2020-09-17,05:57:01.618,260.24793541,6245.950450,261.24793541,1600322221.619,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696226741E+00,1.9719558720E+00,4.0229275350E+02,4.0287164763E+02,9.0263196521E-02
2020-09-17,05:57:01.644,260.24793569,6245.950457,261.24793569,1600322221.644,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696226741E+00,1.9719573361E+00,4.0229275350E+02,4.0287201119E+02,9.0376500062E-02
2020-09-17,05:57:01.664,260.24793594,6245.950462,261.24793594,1600322221.665,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696226741E+00,1.9719588003E+00,4.0215608323E+02,4.0273550756E+02,9.0376500062E-02
2020-09-17,05:57:01.694,260.24793627,6245.950471,261.24793627,1600322221.694,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695464393E+00,1.9718824751E+00,4.0215608323E+02,4.0273550756E+02,9.0376500062E-02
2020-09-17,05:57:01.717,260.24793654,6245.950477,261.24793654,1600322221.717,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695464393E+00,1.9718823461E+00,4.0215608323E+02,4.0273547553E+02,9.0366513155E-02
2020-09-17,05:57:01.737,260.24793678,6245.950483,261.24793678,1600322221.738,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695464393E+00,1.9718822170E+00,4.0218525269E+02,4.0276465498E+02,9.0366513155E-02
2020-09-17,05:57:01.769,260.24793714,6245.950491,261.24793714,1600322221.769,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554411E+00,1.9727922968E+00,4.0218525269E+02,4.0276465498E+02,9.0366513155E-02
2020-09-17,05:57:01.802,260.24793752,6245.950501,261.24793752,1600322221.802,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554411E+00,1.9727914586E+00,4.0218525269E+02,4.0276444699E+02,9.0301676251E-02
2020-09-17,05:57:01.832,260.24793788,6245.950509,261.24793788,1600322221.833,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554411E+00,1.9727906204E+00,4.0223288256E+02,4.0281193745E+02,9.0301676251E-02
2020-09-17,05:57:01.859,260.24793819,6245.950517,261.24793819,1600322221.860,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355896E+00,1.9727707454E+00,4.0223288256E+02,4.0281193745E+02,9.0301676251E-02
2020-09-17,05:57:01.881,260.24793844,6245.950523,261.24793844,1600322221.881,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355896E+00,1.9727711474E+00,4.0223288256E+02,4.0281203720E+02,9.0332769939E-02
2020-09-17,05:57:01.901,260.24793868,6245.950528,261.24793868,1600322221.902,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355896E+00,1.9727715494E+00,4.0216335859E+02,4.0274251287E+02,9.0332769939E-02
2020-09-17,05:57:01.927,260.24793898,6245.950536,261.24793898,1600322221.928,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752327E+00,1.9729113580E+00,4.0216335859E+02,4.0274251287E+02,9.0332769939E-02
2020-09-17,05:57:01.948,260.24793922,6245.950541,261.24793922,1600322221.949,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752327E+00,1.9729097356E+00,4.0216335859E+02,4.0274211034E+02,9.0207280678E-02
2020-09-17,05:57:01.970,260.24793947,6245.950547,261.24793947,1600322221.970,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752327E+00,1.9729081132E+00,4.0217810902E+02,4.0275647946E+02,9.0207280678E-02
2020-09-17,05:57:01.997,260.24793979,6245.950555,261.24793979,1600322221.998,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633899E+00,1.9727961379E+00,4.0217810902E+02,4.0275647946E+02,9.0207280678E-02
2020-09-17,05:57:02.019,260.24794005,6245.950561,261.24794005,1600322222.020,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633899E+00,1.9728004286E+00,4.0217810902E+02,4.0275754409E+02,9.0539174456E-02
2020-09-17,05:57:02.040,260.24794029,6245.950567,261.24794029,1600322222.041,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633899E+00,1.9728047194E+00,4.0224852517E+02,4.0282912653E+02,9.0539174456E-02
2020-09-17,05:57:02.069,260.24794062,6245.950575,261.24794062,1600322222.070,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773121E+00,1.9723180640E+00,4.0224852517E+02,4.0282912653E+02,9.0539174456E-02
2020-09-17,05:57:02.091,260.24794087,6245.950581,261.24794087,1600322222.091,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773121E+00,1.9723184080E+00,4.0224852517E+02,4.0282921191E+02,9.0565786338E-02
2020-09-17,05:57:02.117,260.24794117,6245.950588,261.24794117,1600322222.117,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773121E+00,1.9723187520E+00,4.0219040666E+02,4.0277109487E+02,9.0565786338E-02
2020-09-17,05:57:02.150,260.24794155,6245.950597,261.24794155,1600322222.150,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955522E+00,1.9721367761E+00,4.0219040666E+02,4.0277109487E+02,9.0565786338E-02
2020-09-17,05:57:02.173,260.24794182,6245.950604,261.24794182,1600322222.173,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955522E+00,1.9721334329E+00,4.0219040666E+02,4.0277026503E+02,9.0307101546E-02
2020-09-17,05:57:02.194,260.24794206,6245.950609,261.24794206,1600322222.194,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955522E+00,1.9721300897E+00,4.0218800655E+02,4.0276703164E+02,9.0307101546E-02
2020-09-17,05:57:02.223,260.24794240,6245.950618,261.24794240,1600322222.223,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689977398E+00,1.9713313318E+00,4.0218800655E+02,4.0276703164E+02,9.0307101546E-02
2020-09-17,05:57:02.243,260.24794264,6245.950623,261.24794264,1600322222.244,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689977398E+00,1.9713317695E+00,4.0218800655E+02,4.0276714032E+02,9.0340981886E-02
2020-09-17,05:57:02.265,260.24794288,6245.950629,261.24794288,1600322222.265,0,963,1.5147836304E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689977398E+00,1.9713322072E+00,4.0223730682E+02,4.0281662028E+02,9.0340981886E-02
2020-09-17,05:57:02.293,260.24794322,6245.950637,261.24794322,1600322222.294,0,963,1.5151165619E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205754E+00,1.9733574410E+00,4.0223730682E+02,4.0281662028E+02,9.0340981886E-02
2020-09-17,05:57:02.315,260.24794346,6245.950643,261.24794346,1600322222.315,0,963,1.5152592468E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205754E+00,1.9733575842E+00,4.0223730682E+02,4.0281665579E+02,9.0352051492E-02
2020-09-17,05:57:02.335,260.24794370,6245.950649,261.24794370,1600322222.336,0,963,1.5152592468E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205754E+00,1.9733577273E+00,4.0228813558E+02,4.0286759328E+02,9.0352051492E-02
2020-09-17,05:57:02.365,260.24794404,6245.950657,261.24794404,1600322222.365,0,963,1.5152592468E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730867E+00,1.9730098266E+00,4.0228813558E+02,4.0286759328E+02,9.0352051492E-02
2020-09-17,05:57:02.385,260.24794428,6245.950663,261.24794428,1600322222.386,0,963,1.5152592468E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730867E+00,1.9730113146E+00,4.0228813558E+02,4.0286796255E+02,9.0467139379E-02
2020-09-17,05:57:02.407,260.24794453,6245.950669,261.24794453,1600322222.407,0,963,1.5152592468E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730867E+00,1.9730128026E+00,4.0230700182E+02,4.0288722529E+02,9.0467139379E-02
2020-09-17,05:57:02.436,260.24794486,6245.950677,261.24794486,1600322222.436,0,963,1.5152592468E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130660E+00,1.9728525920E+00,4.0230700182E+02,4.0288722529E+02,9.0467139379E-02
2020-09-17,05:57:02.457,260.24794510,6245.950683,261.24794510,1600322222.457,0,963,1.5152592468E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130660E+00,1.9728503115E+00,4.0230700182E+02,4.0288665927E+02,9.0290744318E-02
2020-09-17,05:57:02.477,260.24794535,6245.950688,261.24794535,1600322222.478,0,963,1.5152592468E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130660E+00,1.9728480310E+00,4.0213077773E+02,4.0270961550E+02,9.0290744318E-02
2020-09-17,05:57:02.509,260.24794572,6245.950697,261.24794572,1600322222.510,0,963,1.5152592468E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777956E+00,1.9729128372E+00,4.0213077773E+02,4.0270961550E+02,9.0290744318E-02
2020-09-17,05:57:02.536,260.24794602,6245.950704,261.24794602,1600322222.536,0,963,1.5152592468E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777956E+00,1.9729140006E+00,4.0213077773E+02,4.0270990413E+02,9.0380731167E-02
2020-09-17,05:57:02.559,260.24794630,6245.950711,261.24794630,1600322222.560,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777956E+00,1.9729151641E+00,4.0229022272E+02,4.0286986748E+02,9.0380731167E-02
2020-09-17,05:57:02.589,260.24794664,6245.950719,261.24794664,1600322222.590,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697976525E+00,1.9721340956E+00,4.0229022272E+02,4.0286986748E+02,9.0380731167E-02
2020-09-17,05:57:02.617,260.24794696,6245.950727,261.24794696,1600322222.617,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697976525E+00,1.9721334808E+00,4.0229022272E+02,4.0286971484E+02,9.0333159440E-02
2020-09-17,05:57:02.638,260.24794721,6245.950733,261.24794721,1600322222.639,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697976525E+00,1.9721328660E+00,4.0218057018E+02,4.0275975174E+02,9.0333159440E-02
2020-09-17,05:57:02.664,260.24794751,6245.950740,261.24794751,1600322222.665,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468022E+00,1.9733834966E+00,4.0218057018E+02,4.0275975174E+02,9.0333159440E-02
2020-09-17,05:57:02.686,260.24794775,6245.950746,261.24794775,1600322222.686,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468022E+00,1.9733839490E+00,4.0218057018E+02,4.0275986396E+02,9.0368142140E-02
2020-09-17,05:57:02.707,260.24794800,6245.950752,261.24794800,1600322222.707,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468022E+00,1.9733844014E+00,4.0218427039E+02,4.0276368172E+02,9.0368142140E-02
2020-09-17,05:57:02.733,260.24794830,6245.950759,261.24794830,1600322222.733,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371979E+00,1.9727740741E+00,4.0218427039E+02,4.0276368172E+02,9.0368142140E-02
2020-09-17,05:57:02.753,260.24794854,6245.950765,261.24794854,1600322222.754,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371979E+00,1.9727733656E+00,4.0218427039E+02,4.0276350591E+02,9.0313336046E-02
2020-09-17,05:57:02.776,260.24794881,6245.950771,261.24794881,1600322222.777,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371979E+00,1.9727726571E+00,4.0230858909E+02,4.0288782779E+02,9.0313336046E-02
2020-09-17,05:57:02.806,260.24794916,6245.950780,261.24794916,1600322222.807,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379421E+00,1.9721726910E+00,4.0230858909E+02,4.0288782779E+02,9.0313336046E-02
2020-09-17,05:57:02.828,260.24794940,6245.950786,261.24794940,1600322222.828,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379421E+00,1.9721744439E+00,4.0230858909E+02,4.0288826302E+02,9.0448970363E-02
2020-09-17,05:57:02.848,260.24794964,6245.950791,261.24794964,1600322222.849,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379421E+00,1.9721761969E+00,4.0218154960E+02,4.0276147557E+02,9.0448970363E-02
2020-09-17,05:57:02.878,260.24794998,6245.950799,261.24794998,1600322222.878,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364725E+00,1.9726753190E+00,4.0218154960E+02,4.0276147557E+02,9.0448970363E-02
2020-09-17,05:57:02.910,260.24795035,6245.950808,261.24795035,1600322222.910,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364725E+00,1.9726748753E+00,4.0218154960E+02,4.0276136546E+02,9.0414643383E-02
2020-09-17,05:57:02.943,260.24795073,6245.950818,261.24795073,1600322222.943,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364725E+00,1.9726744315E+00,4.0222500967E+02,4.0280477805E+02,9.0414643383E-02
2020-09-17,05:57:02.976,260.24795112,6245.950827,261.24795112,1600322222.977,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712940984E+00,1.9736331938E+00,4.0222500967E+02,4.0280477805E+02,9.0414643383E-02
2020-09-17,05:57:02.999,260.24795138,6245.950833,261.24795138,1600322222.999,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712940984E+00,1.9736325011E+00,4.0222500967E+02,4.0280460624E+02,9.0361089075E-02
2020-09-17,05:57:03.019,260.24795162,6245.950839,261.24795162,1600322223.020,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712940984E+00,1.9736318085E+00,4.0218831703E+02,4.0276768893E+02,9.0361089075E-02
2020-09-17,05:57:03.049,260.24795196,6245.950847,261.24795196,1600322223.049,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615992E+00,1.9726982034E+00,4.0218831703E+02,4.0276768893E+02,9.0361089075E-02
2020-09-17,05:57:03.072,260.24795223,6245.950854,261.24795223,1600322223.073,0,963,1.5152557373E+02,5.9999504089E+01,2.7750000000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615992E+00,1.9727003951E+00,4.0218831703E+02,4.0276823280E+02,9.0530634003E-02
2020-09-17,05:57:03.094,260.24795248,6245.950859,261.24795248,1600322223.094,0,963,1.5152738190E+02,5.9999504089E+01,2.7718750000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615992E+00,1.9727025869E+00,4.0218764030E+02,4.0276809898E+02,9.0530634003E-02
2020-09-17,05:57:03.122,260.24795281,6245.950867,261.24795281,1600322223.123,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325798E+00,1.9725734143E+00,4.0218764030E+02,4.0276809898E+02,9.0530634003E-02
2020-09-17,05:57:03.144,260.24795306,6245.950873,261.24795306,1600322223.144,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325798E+00,1.9725742991E+00,4.0218764030E+02,4.0276831856E+02,9.0599084371E-02
2020-09-17,05:57:03.165,260.24795331,6245.950879,261.24795331,1600322223.166,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325798E+00,1.9725751839E+00,4.0231952106E+02,4.0290060938E+02,9.0599084371E-02
2020-09-17,05:57:03.196,260.24795366,6245.950888,261.24795366,1600322223.196,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694818399E+00,1.9718235514E+00,4.0231952106E+02,4.0290060938E+02,9.0599084371E-02
2020-09-17,05:57:03.217,260.24795391,6245.950894,261.24795391,1600322223.218,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694818399E+00,1.9718199352E+00,4.0231952106E+02,4.0289971133E+02,9.0319224102E-02
2020-09-17,05:57:03.243,260.24795421,6245.950901,261.24795421,1600322223.244,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694818399E+00,1.9718163189E+00,4.0220233287E+02,4.0278145636E+02,9.0319224102E-02
2020-09-17,05:57:03.278,260.24795461,6245.950911,261.24795461,1600322223.278,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180788E+00,1.9721529564E+00,4.0220233287E+02,4.0278145636E+02,9.0319224102E-02
2020-09-17,05:57:03.299,260.24795485,6245.950916,261.24795485,1600322223.299,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180788E+00,1.9721539302E+00,4.0220233287E+02,4.0278169807E+02,9.0394573118E-02
2020-09-17,05:57:03.322,260.24795513,6245.950923,261.24795513,1600322223.323,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698180788E+00,1.9721549040E+00,4.0221130446E+02,4.0279092431E+02,9.0394573118E-02
2020-09-17,05:57:03.351,260.24795546,6245.950931,261.24795546,1600322223.352,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702612613E+00,1.9725986122E+00,4.0221130446E+02,4.0279092431E+02,9.0394573118E-02
2020-09-17,05:57:03.372,260.24795571,6245.950937,261.24795571,1600322223.373,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702612613E+00,1.9725973402E+00,4.0221130446E+02,4.0279060863E+02,9.0296169729E-02
2020-09-17,05:57:03.394,260.24795595,6245.950943,261.24795595,1600322223.394,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702612613E+00,1.9725960681E+00,4.0222975896E+02,4.0280877401E+02,9.0296169729E-02
2020-09-17,05:57:03.423,260.24795628,6245.950951,261.24795628,1600322223.423,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487836E+00,1.9721831017E+00,4.0222975896E+02,4.0280877401E+02,9.0296169729E-02
2020-09-17,05:57:03.444,260.24795653,6245.950957,261.24795653,1600322223.444,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487836E+00,1.9721839785E+00,4.0222975896E+02,4.0280899166E+02,9.0364011251E-02
2020-09-17,05:57:03.467,260.24795679,6245.950963,261.24795679,1600322223.467,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487836E+00,1.9721848553E+00,4.0217533212E+02,4.0275470407E+02,9.0364011251E-02
2020-09-17,05:57:03.493,260.24795711,6245.950971,261.24795711,1600322223.494,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210818E+00,1.9728579507E+00,4.0217533212E+02,4.0275470407E+02,9.0364011251E-02
2020-09-17,05:57:03.515,260.24795735,6245.950976,261.24795735,1600322223.515,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210818E+00,1.9728570391E+00,4.0217533212E+02,4.0275447787E+02,9.0293495133E-02
2020-09-17,05:57:03.536,260.24795759,6245.950982,261.24795759,1600322223.536,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210818E+00,1.9728561274E+00,4.0223216034E+02,4.0281116169E+02,9.0293495133E-02
2020-09-17,05:57:03.565,260.24795793,6245.950990,261.24795793,1600322223.565,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216951E+00,1.9728567414E+00,4.0223216034E+02,4.0281116169E+02,9.0293495133E-02
2020-09-17,05:57:03.585,260.24795817,6245.950996,261.24795817,1600322223.586,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216951E+00,1.9728563293E+00,4.0223216034E+02,4.0281105942E+02,9.0261618841E-02
2020-09-17,05:57:03.609,260.24795845,6245.951003,261.24795845,1600322223.610,0,963,1.5152919006E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216951E+00,1.9728559172E+00,4.0219826329E+02,4.0277701134E+02,9.0261618841E-02
2020-09-17,05:57:03.641,260.24795881,6245.951011,261.24795881,1600322223.641,0,963,1.5156616429E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817489E+00,1.9725155683E+00,4.0219826329E+02,4.0277701134E+02,9.0261618841E-02
2020-09-17,05:57:03.667,260.24795912,6245.951019,261.24795912,1600322223.668,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817489E+00,1.9725162070E+00,4.0219826329E+02,4.0277716984E+02,9.0311030417E-02
2020-09-17,05:57:03.690,260.24795938,6245.951025,261.24795938,1600322223.690,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817489E+00,1.9725168457E+00,4.0218150219E+02,4.0276054312E+02,9.0311030417E-02
2020-09-17,05:57:03.717,260.24795969,6245.951033,261.24795969,1600322223.717,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687098988E+00,1.9710432511E+00,4.0218150219E+02,4.0276054312E+02,9.0311030417E-02
2020-09-17,05:57:03.739,260.24795994,6245.951039,261.24795994,1600322223.739,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687098988E+00,1.9710415398E+00,4.0218150219E+02,4.0276011811E+02,9.0178540834E-02
2020-09-17,05:57:03.759,260.24796019,6245.951044,261.24796019,1600322223.760,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687098988E+00,1.9710398285E+00,4.0221555748E+02,4.0279379737E+02,9.0178540834E-02
2020-09-17,05:57:03.786,260.24796049,6245.951052,261.24796049,1600322223.786,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816765E+00,1.9728137031E+00,4.0221555748E+02,4.0279379737E+02,9.0178540834E-02
2020-09-17,05:57:03.808,260.24796074,6245.951058,261.24796074,1600322223.808,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816765E+00,1.9728178993E+00,4.0221555748E+02,4.0279483865E+02,9.0503124954E-02
2020-09-17,05:57:03.831,260.24796101,6245.951064,261.24796101,1600322223.831,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816765E+00,1.9728220957E+00,4.0215616927E+02,4.0273640605E+02,9.0503124954E-02
2020-09-17,05:57:03.858,260.24796133,6245.951072,261.24796133,1600322223.859,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887707E+00,1.9731295546E+00,4.0215616927E+02,4.0273640605E+02,9.0503124954E-02
2020-09-17,05:57:03.881,260.24796159,6245.951078,261.24796159,1600322223.881,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887707E+00,1.9731282901E+00,4.0215616927E+02,4.0273609237E+02,9.0405330223E-02
2020-09-17,05:57:03.901,260.24796183,6245.951084,261.24796183,1600322223.902,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887707E+00,1.9731270256E+00,4.0226889569E+02,4.0284866757E+02,9.0405330223E-02
2020-09-17,05:57:03.930,260.24796216,6245.951092,261.24796216,1600322223.931,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180184E+00,1.9734566639E+00,4.0226889569E+02,4.0284866757E+02,9.0405330223E-02
2020-09-17,05:57:03.951,260.24796241,6245.951098,261.24796241,1600322223.952,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180184E+00,1.9734577987E+00,4.0226889569E+02,4.0284894910E+02,9.0493074598E-02
2020-09-17,05:57:03.973,260.24796265,6245.951104,261.24796265,1600322223.973,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180184E+00,1.9734589334E+00,4.0228540925E+02,4.0286576801E+02,9.0493074598E-02
2020-09-17,05:57:04.002,260.24796299,6245.951112,261.24796299,1600322224.002,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963289E+00,1.9734372181E+00,4.0228540925E+02,4.0286576801E+02,9.0493074598E-02
2020-09-17,05:57:04.036,260.24796338,6245.951121,261.24796338,1600322224.036,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963289E+00,1.9734371816E+00,4.0228540925E+02,4.0286575895E+02,9.0490249860E-02
2020-09-17,05:57:04.068,260.24796375,6245.951130,261.24796375,1600322224.068,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963289E+00,1.9734371451E+00,4.0230318026E+02,4.0288354653E+02,9.0490249860E-02
2020-09-17,05:57:04.095,260.24796407,6245.951138,261.24796407,1600322224.096,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448945E+00,1.9729851746E+00,4.0230318026E+02,4.0288354653E+02,9.0490249860E-02
2020-09-17,05:57:04.117,260.24796432,6245.951144,261.24796432,1600322224.117,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448945E+00,1.9729847363E+00,4.0230318026E+02,4.0288343777E+02,9.0456355207E-02
2020-09-17,05:57:04.138,260.24796457,6245.951150,261.24796457,1600322224.139,0,963,1.5157624817E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448945E+00,1.9729842981E+00,4.0223144445E+02,4.0281148975E+02,9.0456355207E-02
2020-09-17,05:57:04.170,260.24796493,6245.951158,261.24796493,1600322224.170,0,963,1.5156479034E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375167E+00,1.9723761993E+00,4.0223144445E+02,4.0281148975E+02,9.0456355207E-02
2020-09-17,05:57:04.190,260.24796517,6245.951164,261.24796517,1600322224.191,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375167E+00,1.9723772407E+00,4.0223144445E+02,4.0281174824E+02,9.0536925792E-02
2020-09-17,05:57:04.213,260.24796543,6245.951170,261.24796543,1600322224.213,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375167E+00,1.9723782821E+00,4.0219653811E+02,4.0277705001E+02,9.0536925792E-02
2020-09-17,05:57:04.240,260.24796575,6245.951178,261.24796575,1600322224.241,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297023E+00,1.9727709337E+00,4.0219653811E+02,4.0277705001E+02,9.0536925792E-02
2020-09-17,05:57:04.262,260.24796600,6245.951184,261.24796600,1600322224.262,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297023E+00,1.9727680005E+00,4.0219653811E+02,4.0277632216E+02,9.0310035721E-02
2020-09-17,05:57:04.282,260.24796624,6245.951190,261.24796624,1600322224.283,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297023E+00,1.9727650673E+00,4.0219558866E+02,4.0277464348E+02,9.0310035721E-02
2020-09-17,05:57:04.309,260.24796655,6245.951197,261.24796655,1600322224.310,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418285E+00,1.9730775634E+00,4.0219558866E+02,4.0277464348E+02,9.0310035721E-02
2020-09-17,05:57:04.332,260.24796682,6245.951204,261.24796682,1600322224.333,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418285E+00,1.9730783901E+00,4.0219558866E+02,4.0277484857E+02,9.0373967024E-02
2020-09-17,05:57:04.359,260.24796713,6245.951211,261.24796713,1600322224.360,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418285E+00,1.9730792167E+00,4.0218886803E+02,4.0276832335E+02,9.0373967024E-02
2020-09-17,05:57:04.394,260.24796752,6245.951221,261.24796752,1600322224.394,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578450E+00,1.9730952521E+00,4.0218886803E+02,4.0276832335E+02,9.0373967024E-02
2020-09-17,05:57:04.414,260.24796777,6245.951226,261.24796777,1600322224.415,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578450E+00,1.9730959238E+00,4.0218886803E+02,4.0276848999E+02,9.0425913362E-02
2020-09-17,05:57:04.436,260.24796801,6245.951232,261.24796801,1600322224.436,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707578450E+00,1.9730965954E+00,4.0217609178E+02,4.0275586195E+02,9.0425913362E-02
2020-09-17,05:57:04.464,260.24796834,6245.951240,261.24796834,1600322224.465,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796425E+00,1.9729181815E+00,4.0217609178E+02,4.0275586195E+02,9.0425913362E-02
2020-09-17,05:57:04.486,260.24796859,6245.951246,261.24796859,1600322224.486,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796425E+00,1.9729195428E+00,4.0217609178E+02,4.0275619972E+02,9.0531209119E-02
2020-09-17,05:57:04.506,260.24796883,6245.951252,261.24796883,1600322224.507,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796425E+00,1.9729209042E+00,4.0220342987E+02,4.0278391504E+02,9.0531209119E-02
2020-09-17,05:57:04.536,260.24796917,6245.951260,261.24796917,1600322224.536,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040843E+00,1.9728452563E+00,4.0220342987E+02,4.0278391504E+02,9.0531209119E-02
2020-09-17,05:57:04.556,260.24796941,6245.951266,261.24796941,1600322224.557,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040843E+00,1.9728417472E+00,4.0220342987E+02,4.0278304431E+02,9.0259786167E-02
2020-09-17,05:57:04.578,260.24796965,6245.951272,261.24796965,1600322224.578,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040843E+00,1.9728382382E+00,4.0224125600E+02,4.0282005415E+02,9.0259786167E-02
2020-09-17,05:57:04.607,260.24796999,6245.951280,261.24796999,1600322224.607,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170255E+00,1.9726509577E+00,4.0224125600E+02,4.0282005415E+02,9.0259786167E-02
2020-09-17,05:57:04.628,260.24797023,6245.951286,261.24797023,1600322224.628,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170255E+00,1.9726520763E+00,4.0224125600E+02,4.0282033177E+02,9.0346319200E-02
2020-09-17,05:57:04.648,260.24797047,6245.951291,261.24797047,1600322224.649,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170255E+00,1.9726531950E+00,4.0233149187E+02,4.0291097523E+02,9.0346319200E-02
2020-09-17,05:57:04.674,260.24797078,6245.951299,261.24797078,1600322224.675,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104230E+00,1.9734475332E+00,4.0233149187E+02,4.0291097523E+02,9.0346319200E-02
2020-09-17,05:57:04.697,260.24797103,6245.951305,261.24797103,1600322224.697,0,963,1.5153805542E+02,5.9999504089E+01,2.7687500000E+01,6.0221031189E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104230E+00,1.9734492217E+00,4.0233149187E+02,4.0291139421E+02,9.0476884366E-02
2020-09-17,05:57:04.717,260.24797127,6245.951311,261.24797127,1600322224.718,0,963,1.5151476288E+02,5.9999610901E+01,2.7687500000E+01,6.0221061707E+01,6.0000373840E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104230E+00,1.9734509102E+00,4.0220968199E+02,4.0278982762E+02,9.0476884366E-02
2020-09-17,05:57:04.752,260.24797167,6245.951320,261.24797167,1600322224.752,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017744E+00,1.9730417764E+00,4.0220968199E+02,4.0278982762E+02,9.0476884366E-02
2020-09-17,05:57:04.782,260.24797203,6245.951329,261.24797203,1600322224.783,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017744E+00,1.9730403113E+00,4.0220968199E+02,4.0278946411E+02,9.0363573177E-02
2020-09-17,05:57:04.805,260.24797228,6245.951335,261.24797228,1600322224.805,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017744E+00,1.9730388462E+00,4.0227595300E+02,4.0285546709E+02,9.0363573177E-02
2020-09-17,05:57:04.832,260.24797260,6245.951342,261.24797260,1600322224.833,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428258E+00,1.9734804208E+00,4.0227595300E+02,4.0285546709E+02,9.0363573177E-02
2020-09-17,05:57:04.854,260.24797285,6245.951348,261.24797285,1600322224.854,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428258E+00,1.9734815644E+00,4.0227595300E+02,4.0285575082E+02,9.0452003584E-02
2020-09-17,05:57:04.875,260.24797309,6245.951354,261.24797309,1600322224.875,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428258E+00,1.9734827080E+00,4.0229609384E+02,4.0287620445E+02,9.0452003584E-02
2020-09-17,05:57:04.907,260.24797346,6245.951363,261.24797346,1600322224.907,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593556E+00,1.9736994949E+00,4.0229609384E+02,4.0287620445E+02,9.0452003584E-02
2020-09-17,05:57:04.927,260.24797370,6245.951369,261.24797370,1600322224.928,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593556E+00,1.9736978061E+00,4.0229609384E+02,4.0287578549E+02,9.0321437093E-02
2020-09-17,05:57:04.948,260.24797395,6245.951375,261.24797395,1600322224.949,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593556E+00,1.9736961174E+00,4.0216096973E+02,4.0274004786E+02,9.0321437093E-02
2020-09-17,05:57:04.974,260.24797425,6245.951382,261.24797425,1600322224.975,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989600E+00,1.9731350574E+00,4.0216096973E+02,4.0274004786E+02,9.0321437093E-02
2020-09-17,05:57:04.996,260.24797449,6245.951388,261.24797449,1600322224.996,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989600E+00,1.9731369933E+00,4.0216096973E+02,4.0274052809E+02,9.0471152446E-02
2020-09-17,05:57:05.017,260.24797475,6245.951394,261.24797475,1600322225.018,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989600E+00,1.9731389291E+00,4.0221275194E+02,4.0279286522E+02,9.0471152446E-02
2020-09-17,05:57:05.046,260.24797507,6245.951402,261.24797507,1600322225.046,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183102E+00,1.9725575900E+00,4.0221275194E+02,4.0279286522E+02,9.0471152446E-02
2020-09-17,05:57:05.066,260.24797531,6245.951407,261.24797531,1600322225.067,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183102E+00,1.9725523881E+00,4.0221275194E+02,4.0279157423E+02,9.0068732704E-02
2020-09-17,05:57:05.088,260.24797556,6245.951413,261.24797556,1600322225.088,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183102E+00,1.9725471862E+00,4.0218685766E+02,4.0276435179E+02,9.0068732704E-02
2020-09-17,05:57:05.117,260.24797589,6245.951421,261.24797589,1600322225.117,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692841228E+00,1.9716118946E+00,4.0218685766E+02,4.0276435179E+02,9.0068732704E-02
2020-09-17,05:57:05.148,260.24797626,6245.951430,261.24797626,1600322225.149,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692841228E+00,1.9716166851E+00,4.0218685766E+02,4.0276554116E+02,9.0439504944E-02
2020-09-17,05:57:05.181,260.24797664,6245.951439,261.24797664,1600322225.182,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692841228E+00,1.9716214756E+00,4.0217536754E+02,4.0275522387E+02,9.0439504944E-02
2020-09-17,05:57:05.213,260.24797700,6245.951448,261.24797700,1600322225.213,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353877E+00,1.9734749378E+00,4.0217536754E+02,4.0275522387E+02,9.0439504944E-02
2020-09-17,05:57:05.233,260.24797723,6245.951454,261.24797723,1600322225.233,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353877E+00,1.9734753926E+00,4.0217536754E+02,4.0275533668E+02,9.0474673891E-02
2020-09-17,05:57:05.253,260.24797748,6245.951459,261.24797748,1600322225.254,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353877E+00,1.9734758474E+00,4.0228349482E+02,4.0286373274E+02,9.0474673891E-02
2020-09-17,05:57:05.280,260.24797779,6245.951467,261.24797779,1600322225.281,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096344E+00,1.9728493511E+00,4.0228349482E+02,4.0286373274E+02,9.0474673891E-02
2020-09-17,05:57:05.302,260.24797803,6245.951473,261.24797803,1600322225.302,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096344E+00,1.9728487142E+00,4.0228349482E+02,4.0286357467E+02,9.0425409754E-02
2020-09-17,05:57:05.322,260.24797828,6245.951479,261.24797828,1600322225.323,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096344E+00,1.9728480773E+00,4.0229773761E+02,4.0287767991E+02,9.0425409754E-02
2020-09-17,05:57:05.351,260.24797861,6245.951487,261.24797861,1600322225.352,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632401E+00,1.9724011533E+00,4.0229773761E+02,4.0287767991E+02,9.0425409754E-02
2020-09-17,05:57:05.372,260.24797885,6245.951492,261.24797885,1600322225.373,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632401E+00,1.9724001301E+00,4.0229773761E+02,4.0287742591E+02,9.0346249388E-02
2020-09-17,05:57:05.394,260.24797910,6245.951498,261.24797910,1600322225.394,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632401E+00,1.9723991069E+00,4.0217326320E+02,4.0275251821E+02,9.0346249388E-02
2020-09-17,05:57:05.420,260.24797940,6245.951506,261.24797940,1600322225.420,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907123E+00,1.9727269674E+00,4.0217326320E+02,4.0275251821E+02,9.0346249388E-02
2020-09-17,05:57:05.444,260.24797968,6245.951512,261.24797968,1600322225.444,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907123E+00,1.9727268546E+00,4.0217326320E+02,4.0275249024E+02,9.0337527265E-02
2020-09-17,05:57:05.470,260.24797998,6245.951519,261.24797998,1600322225.470,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907123E+00,1.9727267418E+00,4.0221603645E+02,4.0279529710E+02,9.0337527265E-02
2020-09-17,05:57:05.502,260.24798035,6245.951528,261.24798035,1600322225.502,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699280546E+00,1.9722635356E+00,4.0221603645E+02,4.0279529710E+02,9.0337527265E-02
2020-09-17,05:57:05.525,260.24798061,6245.951535,261.24798061,1600322225.525,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699280546E+00,1.9722631154E+00,4.0221603645E+02,4.0279519280E+02,9.0305013074E-02
2020-09-17,05:57:05.546,260.24798086,6245.951541,261.24798086,1600322225.546,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699280546E+00,1.9722626952E+00,4.0228153393E+02,4.0286068026E+02,9.0305013074E-02
2020-09-17,05:57:05.578,260.24798123,6245.951549,261.24798123,1600322225.578,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813510E+00,1.9733172398E+00,4.0228153393E+02,4.0286068026E+02,9.0305013074E-02
2020-09-17,05:57:05.598,260.24798147,6245.951555,261.24798147,1600322225.599,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813510E+00,1.9733182946E+00,4.0228153393E+02,4.0286094198E+02,9.0386582256E-02
2020-09-17,05:57:05.621,260.24798172,6245.951561,261.24798172,1600322225.621,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813510E+00,1.9733193494E+00,4.0222957540E+02,4.0280917031E+02,9.0386582256E-02
2020-09-17,05:57:05.645,260.24798201,6245.951568,261.24798201,1600322225.646,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707468E+00,1.9730083768E+00,4.0222957540E+02,4.0280917031E+02,9.0386582256E-02
2020-09-17,05:57:05.667,260.24798227,6245.951574,261.24798227,1600322225.668,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707468E+00,1.9730071243E+00,4.0222957540E+02,4.0280885951E+02,9.0289705124E-02
2020-09-17,05:57:05.688,260.24798251,6245.951580,261.24798251,1600322225.689,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707468E+00,1.9730058717E+00,4.0218454069E+02,4.0276344918E+02,9.0289705124E-02
2020-09-17,05:57:05.717,260.24798284,6245.951588,261.24798284,1600322225.717,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604302E+00,1.9730956614E+00,4.0218454069E+02,4.0276344918E+02,9.0289705124E-02
2020-09-17,05:57:05.739,260.24798309,6245.951594,261.24798309,1600322225.739,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604302E+00,1.9730950914E+00,4.0218454069E+02,4.0276330778E+02,9.0245622962E-02
2020-09-17,05:57:05.762,260.24798336,6245.951601,261.24798336,1600322225.762,0,963,1.5149147034E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604302E+00,1.9730945214E+00,4.0219812904E+02,4.0277677427E+02,9.0245622962E-02
2020-09-17,05:57:05.792,260.24798370,6245.951609,261.24798370,1600322225.792,0,963,1.5149679413E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038214E+00,1.9732380824E+00,4.0219812904E+02,4.0277677427E+02,9.0245622962E-02
2020-09-17,05:57:05.818,260.24798400,6245.951616,261.24798400,1600322225.818,0,963,1.5154470825E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038214E+00,1.9732386119E+00,4.0219812904E+02,4.0277690562E+02,9.0286569608E-02
2020-09-17,05:57:05.838,260.24798424,6245.951622,261.24798424,1600322225.838,0,963,1.5154470825E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038214E+00,1.9732391414E+00,4.0225880723E+02,4.0283780250E+02,9.0286569608E-02
2020-09-17,05:57:05.869,260.24798461,6245.951631,261.24798461,1600322225.870,0,963,1.5154470825E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754678E+00,1.9729103987E+00,4.0225880723E+02,4.0283780250E+02,9.0286569608E-02
2020-09-17,05:57:05.895,260.24798491,6245.951638,261.24798491,1600322225.896,0,963,1.5154470825E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754678E+00,1.9729113594E+00,4.0225880723E+02,4.0283804090E+02,9.0360872693E-02
2020-09-17,05:57:05.917,260.24798516,6245.951644,261.24798516,1600322225.918,0,963,1.5154470825E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754678E+00,1.9729123200E+00,4.0225583486E+02,4.0283530264E+02,9.0360872693E-02
2020-09-17,05:57:05.944,260.24798547,6245.951651,261.24798547,1600322225.945,0,963,1.5154470825E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936274E+00,1.9735312127E+00,4.0225583486E+02,4.0283530264E+02,9.0360872693E-02
2020-09-17,05:57:05.967,260.24798574,6245.951658,261.24798574,1600322225.968,0,963,1.5154470825E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936274E+00,1.9735320275E+00,4.0225583486E+02,4.0283550478E+02,9.0423875576E-02
2020-09-17,05:57:05.987,260.24798597,6245.951663,261.24798597,1600322225.988,0,963,1.5154044647E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936274E+00,1.9735328423E+00,4.0221976416E+02,4.0279958421E+02,9.0423875576E-02
2020-09-17,05:57:06.016,260.24798630,6245.951671,261.24798630,1600322226.016,0,963,1.5154155731E+02,5.9999717712E+01,2.7718750000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409711E+00,1.9725790555E+00,4.0221976416E+02,4.0279958421E+02,9.0423875576E-02
2020-09-17,05:57:06.036,260.24798653,6245.951677,261.24798653,1600322226.036,0,963,1.5155435435E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409711E+00,1.9725783791E+00,4.0221976416E+02,4.0279941633E+02,9.0371544195E-02
2020-09-17,05:57:06.056,260.24798677,6245.951682,261.24798677,1600322226.057,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702409711E+00,1.9725777026E+00,4.0224471214E+02,4.0282423237E+02,9.0371544195E-02
2020-09-17,05:57:06.085,260.24798711,6245.951691,261.24798711,1600322226.086,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178926E+00,1.9730551897E+00,4.0224471214E+02,4.0282423237E+02,9.0371544195E-02
2020-09-17,05:57:06.107,260.24798735,6245.951696,261.24798735,1600322226.107,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178926E+00,1.9730533413E+00,4.0224471214E+02,4.0282377370E+02,9.0228581052E-02
2020-09-17,05:57:06.128,260.24798759,6245.951702,261.24798759,1600322226.128,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178926E+00,1.9730514928E+00,4.0224904685E+02,4.0282765598E+02,9.0228581052E-02
2020-09-17,05:57:06.154,260.24798789,6245.951709,261.24798789,1600322226.154,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331171E+00,1.9721656696E+00,4.0224904685E+02,4.0282765598E+02,9.0228581052E-02
2020-09-17,05:57:06.174,260.24798814,6245.951715,261.24798814,1600322226.175,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331171E+00,1.9721688457E+00,4.0224904685E+02,4.0282844443E+02,9.0474334600E-02
2020-09-17,05:57:06.196,260.24798838,6245.951721,261.24798838,1600322226.196,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331171E+00,1.9721720218E+00,4.0216070343E+02,4.0274076205E+02,9.0474334600E-02
2020-09-17,05:57:06.226,260.24798873,6245.951729,261.24798873,1600322226.226,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210319E+00,1.9733613471E+00,4.0216070343E+02,4.0274076205E+02,9.0474334600E-02
2020-09-17,05:57:06.256,260.24798909,6245.951738,261.24798909,1600322226.257,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210319E+00,1.9733583463E+00,4.0216070343E+02,4.0274001774E+02,9.0242291292E-02
2020-09-17,05:57:06.289,260.24798946,6245.951747,261.24798946,1600322226.289,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210319E+00,1.9733553456E+00,4.0221654312E+02,4.0279519346E+02,9.0242291292E-02
2020-09-17,05:57:06.315,260.24798976,6245.951754,261.24798976,1600322226.315,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713498866E+00,1.9736845898E+00,4.0221654312E+02,4.0279519346E+02,9.0242291292E-02
2020-09-17,05:57:06.335,260.24799000,6245.951760,261.24799000,1600322226.336,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713498866E+00,1.9736868924E+00,4.0221654312E+02,4.0279576460E+02,9.0420324936E-02
2020-09-17,05:57:06.357,260.24799024,6245.951766,261.24799024,1600322226.357,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713498866E+00,1.9736891951E+00,4.0225412946E+02,4.0283397627E+02,9.0420324936E-02
2020-09-17,05:57:06.385,260.24799058,6245.951774,261.24799058,1600322226.386,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652787E+00,1.9732040122E+00,4.0225412946E+02,4.0283397627E+02,9.0420324936E-02
2020-09-17,05:57:06.411,260.24799087,6245.951781,261.24799087,1600322226.411,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652787E+00,1.9732048470E+00,4.0225412946E+02,4.0283418341E+02,9.0484886869E-02
2020-09-17,05:57:06.430,260.24799110,6245.951786,261.24799110,1600322226.431,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708652787E+00,1.9732056818E+00,4.0218798505E+02,4.0276815072E+02,9.0484886869E-02
2020-09-17,05:57:06.457,260.24799141,6245.951794,261.24799141,1600322226.458,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000426E+00,1.9733406058E+00,4.0218798505E+02,4.0276815072E+02,9.0484886869E-02
2020-09-17,05:57:06.480,260.24799168,6245.951800,261.24799168,1600322226.481,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000426E+00,1.9733364143E+00,4.0218798505E+02,4.0276711096E+02,9.0160760340E-02
2020-09-17,05:57:06.502,260.24799192,6245.951806,261.24799192,1600322226.502,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000426E+00,1.9733322228E+00,4.0226227116E+02,4.0284046411E+02,9.0160760340E-02
2020-09-17,05:57:06.528,260.24799222,6245.951813,261.24799222,1600322226.528,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180873E+00,1.9731500522E+00,4.0226227116E+02,4.0284046411E+02,9.0160760340E-02
2020-09-17,05:57:06.549,260.24799247,6245.951819,261.24799247,1600322226.549,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180873E+00,1.9731528619E+00,4.0226227116E+02,4.0284116128E+02,9.0378052069E-02
2020-09-17,05:57:06.576,260.24799279,6245.951827,261.24799279,1600322226.577,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180873E+00,1.9731556716E+00,4.0211058227E+02,4.0268995101E+02,9.0378052069E-02
2020-09-17,05:57:06.611,260.24799319,6245.951837,261.24799319,1600322226.612,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900392E+00,1.9735280646E+00,4.0211058227E+02,4.0268995101E+02,9.0378052069E-02
2020-09-17,05:57:06.632,260.24799344,6245.951842,261.24799344,1600322226.633,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900392E+00,1.9735270558E+00,4.0211058227E+02,4.0268970083E+02,9.0300049311E-02
2020-09-17,05:57:06.655,260.24799370,6245.951849,261.24799370,1600322226.656,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900392E+00,1.9735260470E+00,4.0219644394E+02,4.0277543593E+02,9.0300049311E-02
2020-09-17,05:57:06.686,260.24799405,6245.951857,261.24799405,1600322226.686,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934226E+00,1.9728286049E+00,4.0219644394E+02,4.0277543593E+02,9.0300049311E-02
2020-09-17,05:57:06.707,260.24799429,6245.951863,261.24799429,1600322226.707,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934226E+00,1.9728294746E+00,4.0219644394E+02,4.0277565175E+02,9.0367324441E-02
2020-09-17,05:57:06.727,260.24799454,6245.951869,261.24799454,1600322226.728,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934226E+00,1.9728303444E+00,4.0233969780E+02,4.0291932780E+02,9.0367324441E-02
2020-09-17,05:57:06.757,260.24799488,6245.951877,261.24799488,1600322226.758,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156679E+00,1.9728526161E+00,4.0233969780E+02,4.0291932780E+02,9.0367324441E-02
2020-09-17,05:57:06.782,260.24799517,6245.951884,261.24799517,1600322226.783,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156679E+00,1.9728502875E+00,4.0233969780E+02,4.0291874981E+02,9.0187213106E-02
2020-09-17,05:57:06.805,260.24799543,6245.951890,261.24799543,1600322226.805,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156679E+00,1.9728479590E+00,4.0219763195E+02,4.0277590171E+02,9.0187213106E-02
2020-09-17,05:57:06.832,260.24799575,6245.951898,261.24799575,1600322226.833,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490055E+00,1.9735821645E+00,4.0219763195E+02,4.0277590171E+02,9.0187213106E-02
2020-09-17,05:57:06.854,260.24799600,6245.951904,261.24799600,1600322226.854,0,963,1.5155470276E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490055E+00,1.9735843369E+00,4.0219763195E+02,4.0277644055E+02,9.0355186810E-02
2020-09-17,05:57:06.875,260.24799625,6245.951910,261.24799625,1600322226.876,0,963,1.5155842438E+02,5.9999717712E+01,2.7731250000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490055E+00,1.9735865094E+00,4.0223386666E+02,4.0281326631E+02,9.0355186810E-02
2020-09-17,05:57:06.901,260.24799655,6245.951917,261.24799655,1600322226.902,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716692272E+00,1.9740072294E+00,4.0223386666E+02,4.0281326631E+02,9.0355186810E-02
2020-09-17,05:57:06.923,260.24799679,6245.951923,261.24799679,1600322226.923,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716692272E+00,1.9740064688E+00,4.0223386666E+02,4.0281307767E+02,9.0296389613E-02
2020-09-17,05:57:06.944,260.24799704,6245.951929,261.24799704,1600322226.944,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716692272E+00,1.9740057082E+00,4.0223888134E+02,4.0281791094E+02,9.0296389613E-02
2020-09-17,05:57:06.977,260.24799743,6245.951938,261.24799743,1600322226.978,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290666E+00,1.9729643150E+00,4.0223888134E+02,4.0281791094E+02,9.0296389613E-02
2020-09-17,05:57:07.005,260.24799774,6245.951946,261.24799774,1600322227.005,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290666E+00,1.9729630778E+00,4.0223888134E+02,4.0281760394E+02,9.0200700048E-02
2020-09-17,05:57:07.025,260.24799797,6245.951951,261.24799797,1600322227.025,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290666E+00,1.9729618406E+00,4.0225642987E+02,4.0283487071E+02,9.0200700048E-02
2020-09-17,05:57:07.053,260.24799831,6245.951959,261.24799831,1600322227.054,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836600E+00,1.9728162619E+00,4.0225642987E+02,4.0283487071E+02,9.0200700048E-02
2020-09-17,05:57:07.075,260.24799855,6245.951965,261.24799855,1600322227.075,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836600E+00,1.9728172517E+00,4.0225642987E+02,4.0283511636E+02,9.0277265218E-02
2020-09-17,05:57:07.096,260.24799881,6245.951971,261.24799881,1600322227.097,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836600E+00,1.9728182416E+00,4.0223559219E+02,4.0281449434E+02,9.0277265218E-02
2020-09-17,05:57:07.125,260.24799913,6245.951979,261.24799913,1600322227.125,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417273E+00,1.9727762592E+00,4.0223559219E+02,4.0281449434E+02,9.0277265218E-02
2020-09-17,05:57:07.145,260.24799937,6245.951985,261.24799937,1600322227.146,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417273E+00,1.9727780699E+00,4.0223559219E+02,4.0281494370E+02,9.0417328710E-02
2020-09-17,05:57:07.167,260.24799963,6245.951991,261.24799963,1600322227.168,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417273E+00,1.9727798807E+00,4.0229261300E+02,4.0287249606E+02,9.0417328710E-02
2020-09-17,05:57:07.196,260.24799995,6245.951999,261.24799995,1600322227.196,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200163E+00,1.9726580253E+00,4.0229261300E+02,4.0287249606E+02,9.0417328710E-02
2020-09-17,05:57:07.217,260.24800021,6245.952005,261.24800021,1600322227.218,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200163E+00,1.9726548125E+00,4.0229261300E+02,4.0287169860E+02,9.0168799905E-02
2020-09-17,05:57:07.239,260.24800045,6245.952011,261.24800045,1600322227.239,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200163E+00,1.9726515997E+00,4.0223948948E+02,4.0281770127E+02,9.0168799905E-02
2020-09-17,05:57:07.267,260.24800079,6245.952019,261.24800079,1600322227.268,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575215E+00,1.9730896226E+00,4.0223948948E+02,4.0281770127E+02,9.0168799905E-02
2020-09-17,05:57:07.289,260.24800103,6245.952025,261.24800103,1600322227.289,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575215E+00,1.9730930537E+00,4.0223948948E+02,4.0281855261E+02,9.0434160909E-02
2020-09-17,05:57:07.309,260.24800127,6245.952031,261.24800127,1600322227.310,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707575215E+00,1.9730964848E+00,4.0226465686E+02,4.0284460764E+02,9.0434160909E-02
2020-09-17,05:57:07.335,260.24800157,6245.952038,261.24800157,1600322227.336,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058053E+00,1.9725441139E+00,4.0226465686E+02,4.0284460764E+02,9.0434160909E-02
2020-09-17,05:57:07.369,260.24800197,6245.952047,261.24800197,1600322227.370,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058053E+00,1.9725422445E+00,4.0226465686E+02,4.0284414365E+02,9.0289547381E-02
2020-09-17,05:57:07.401,260.24800234,6245.952056,261.24800234,1600322227.402,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058053E+00,1.9725403752E+00,4.0237319097E+02,4.0295237000E+02,9.0289547381E-02
2020-09-17,05:57:07.430,260.24800266,6245.952064,261.24800266,1600322227.430,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044361E+00,1.9725390044E+00,4.0237319097E+02,4.0295237000E+02,9.0289547381E-02
2020-09-17,05:57:07.451,260.24800292,6245.952070,261.24800292,1600322227.452,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044361E+00,1.9725374597E+00,4.0237319097E+02,4.0295198649E+02,9.0170050722E-02
2020-09-17,05:57:07.473,260.24800316,6245.952076,261.24800316,1600322227.473,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044361E+00,1.9725359151E+00,4.0213642323E+02,4.0271449488E+02,9.0170050722E-02
2020-09-17,05:57:07.500,260.24800348,6245.952084,261.24800348,1600322227.501,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817906E+00,1.9721127694E+00,4.0213642323E+02,4.0271449488E+02,9.0170050722E-02
2020-09-17,05:57:07.523,260.24800374,6245.952090,261.24800374,1600322227.523,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817906E+00,1.9721122591E+00,4.0213642323E+02,4.0271436824E+02,9.0130565371E-02
2020-09-17,05:57:07.543,260.24800398,6245.952096,261.24800398,1600322227.544,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697817906E+00,1.9721117488E+00,4.0217799179E+02,4.0275586989E+02,9.0130565371E-02
2020-09-17,05:57:07.569,260.24800428,6245.952103,261.24800428,1600322227.570,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418228E+00,1.9728726800E+00,4.0217799179E+02,4.0275586989E+02,9.0130565371E-02
2020-09-17,05:57:07.591,260.24800453,6245.952109,261.24800453,1600322227.591,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418228E+00,1.9728770763E+00,4.0217799179E+02,4.0275696067E+02,9.0470611502E-02
2020-09-17,05:57:07.612,260.24800478,6245.952115,261.24800478,1600322227.613,0,963,1.5156710815E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418228E+00,1.9728814726E+00,4.0226362875E+02,4.0284381194E+02,9.0470611502E-02
2020-09-17,05:57:07.641,260.24800510,6245.952123,261.24800510,1600322227.641,0,963,1.5154137573E+02,5.9999717712E+01,2.7687500000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699786539E+00,1.9723176352E+00,4.0226362875E+02,4.0284381194E+02,9.0470611502E-02
2020-09-17,05:57:07.661,260.24800535,6245.952128,261.24800535,1600322227.662,0,963,1.5151534526E+02,5.9999717712E+01,2.7708333333E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699786539E+00,1.9723177938E+00,4.0226362875E+02,4.0284385131E+02,9.0482882127E-02
2020-09-17,05:57:07.687,260.24800565,6245.952136,261.24800565,1600322227.688,0,963,1.5153981454E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699786539E+00,1.9723179524E+00,4.0228312259E+02,4.0286341264E+02,9.0482882127E-02
2020-09-17,05:57:07.720,260.24800602,6245.952144,261.24800602,1600322227.720,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519968E+00,1.9736929260E+00,4.0228312259E+02,4.0286341264E+02,9.0482882127E-02
2020-09-17,05:57:07.740,260.24800626,6245.952150,261.24800626,1600322227.741,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519968E+00,1.9736939886E+00,4.0228312259E+02,4.0286367626E+02,9.0565040322E-02
2020-09-17,05:57:07.762,260.24800650,6245.952156,261.24800650,1600322227.762,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519968E+00,1.9736950512E+00,4.0220469920E+02,4.0278540326E+02,9.0565040322E-02
2020-09-17,05:57:07.790,260.24800684,6245.952164,261.24800684,1600322227.791,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795187E+00,1.9735223682E+00,4.0220469920E+02,4.0278540326E+02,9.0565040322E-02
2020-09-17,05:57:07.812,260.24800709,6245.952170,261.24800709,1600322227.813,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795187E+00,1.9735205649E+00,4.0220469920E+02,4.0278495594E+02,9.0425601904E-02
2020-09-17,05:57:07.832,260.24800733,6245.952176,261.24800733,1600322227.833,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795187E+00,1.9735187616E+00,4.0221469014E+02,4.0279451396E+02,9.0425601904E-02
2020-09-17,05:57:07.859,260.24800764,6245.952183,261.24800764,1600322227.860,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466411E+00,1.9725847769E+00,4.0221469014E+02,4.0279451396E+02,9.0425601904E-02
2020-09-17,05:57:07.881,260.24800788,6245.952189,261.24800788,1600322227.881,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466411E+00,1.9725829314E+00,4.0221469014E+02,4.0279405595E+02,9.0282834704E-02
2020-09-17,05:57:07.901,260.24800812,6245.952195,261.24800812,1600322227.902,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466411E+00,1.9725810859E+00,4.0213657449E+02,4.0271536987E+02,9.0282834704E-02
2020-09-17,05:57:07.930,260.24800846,6245.952203,261.24800846,1600322227.931,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534197E+00,1.9736891758E+00,4.0213657449E+02,4.0271536987E+02,9.0282834704E-02
2020-09-17,05:57:07.953,260.24800873,6245.952209,261.24800873,1600322227.954,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534197E+00,1.9736901527E+00,4.0213657449E+02,4.0271561213E+02,9.0358367456E-02
2020-09-17,05:57:07.974,260.24800897,6245.952215,261.24800897,1600322227.975,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534197E+00,1.9736911297E+00,4.0223090206E+02,4.0281031785E+02,9.0358367456E-02
2020-09-17,05:57:08.006,260.24800934,6245.952224,261.24800934,1600322228.007,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661550E+00,1.9725024571E+00,4.0223090206E+02,4.0281031785E+02,9.0358367456E-02
2020-09-17,05:57:08.028,260.24800958,6245.952230,261.24800958,1600322228.028,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661550E+00,1.9725019365E+00,4.0223090206E+02,4.0281018866E+02,9.0318098893E-02
2020-09-17,05:57:08.049,260.24800983,6245.952236,261.24800983,1600322228.049,0,963,1.5153944397E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661550E+00,1.9725014160E+00,4.0219617066E+02,4.0277527806E+02,9.0318098893E-02
2020-09-17,05:57:08.081,260.24801020,6245.952245,261.24801020,1600322228.081,0,963,1.5152414158E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333901E+00,1.9734697976E+00,4.0219617066E+02,4.0277527806E+02,9.0318098893E-02
2020-09-17,05:57:08.107,260.24801050,6245.952252,261.24801050,1600322228.107,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333901E+00,1.9734703941E+00,4.0219617066E+02,4.0277542602E+02,9.0364222319E-02
2020-09-17,05:57:08.131,260.24801078,6245.952259,261.24801078,1600322228.131,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333901E+00,1.9734709906E+00,4.0225897027E+02,4.0283846406E+02,9.0364222319E-02
2020-09-17,05:57:08.160,260.24801111,6245.952267,261.24801111,1600322228.160,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700094534E+00,1.9723457210E+00,4.0225897027E+02,4.0283846406E+02,9.0364222319E-02
2020-09-17,05:57:08.180,260.24801135,6245.952272,261.24801135,1600322228.181,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700094534E+00,1.9723460988E+00,4.0225897027E+02,4.0283855783E+02,9.0393449292E-02
2020-09-17,05:57:08.201,260.24801160,6245.952278,261.24801160,1600322228.202,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700094534E+00,1.9723464766E+00,4.0231794908E+02,4.0289771541E+02,9.0393449292E-02
2020-09-17,05:57:08.230,260.24801193,6245.952286,261.24801193,1600322228.231,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907193E+00,1.9726280761E+00,4.0231794908E+02,4.0289771541E+02,9.0393449292E-02
2020-09-17,05:57:08.252,260.24801218,6245.952292,261.24801218,1600322228.252,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907193E+00,1.9726285644E+00,4.0231794908E+02,4.0289783661E+02,9.0431221058E-02
2020-09-17,05:57:08.273,260.24801242,6245.952298,261.24801242,1600322228.273,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907193E+00,1.9726290527E+00,4.0219257610E+02,4.0277240409E+02,9.0431221058E-02
2020-09-17,05:57:08.299,260.24801272,6245.952305,261.24801272,1600322228.299,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896250E+00,1.9729283131E+00,4.0219257610E+02,4.0277240409E+02,9.0431221058E-02
2020-09-17,05:57:08.319,260.24801296,6245.952311,261.24801296,1600322228.320,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896250E+00,1.9729270437E+00,4.0219257610E+02,4.0277208915E+02,9.0333042667E-02
2020-09-17,05:57:08.341,260.24801321,6245.952317,261.24801321,1600322228.341,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896250E+00,1.9729257744E+00,4.0216792286E+02,4.0274708546E+02,9.0333042667E-02
2020-09-17,05:57:08.368,260.24801352,6245.952324,261.24801352,1600322228.368,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971663E+00,1.9727330876E+00,4.0216792286E+02,4.0274708546E+02,9.0333042667E-02
2020-09-17,05:57:08.388,260.24801376,6245.952330,261.24801376,1600322228.389,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971663E+00,1.9727325895E+00,4.0216792286E+02,4.0274696187E+02,9.0294515269E-02
2020-09-17,05:57:08.410,260.24801400,6245.952336,261.24801400,1600322228.410,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971663E+00,1.9727320914E+00,4.0219860455E+02,4.0277756415E+02,9.0294515269E-02
2020-09-17,05:57:08.438,260.24801434,6245.952344,261.24801434,1600322228.439,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697678359E+00,1.9721020153E+00,4.0219860455E+02,4.0277756415E+02,9.0294515269E-02
2020-09-17,05:57:08.470,260.24801470,6245.952353,261.24801470,1600322228.470,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697678359E+00,1.9721033922E+00,4.0219860455E+02,4.0277790592E+02,9.0401055873E-02
2020-09-17,05:57:08.502,260.24801507,6245.952362,261.24801507,1600322228.502,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697678359E+00,1.9721047691E+00,4.0227709904E+02,4.0285685532E+02,9.0401055873E-02
2020-09-17,05:57:08.530,260.24801541,6245.952370,261.24801541,1600322228.531,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701498780E+00,1.9724872643E+00,4.0227709904E+02,4.0285685532E+02,9.0401055873E-02
2020-09-17,05:57:08.552,260.24801565,6245.952376,261.24801565,1600322228.552,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701498780E+00,1.9724852976E+00,4.0227709904E+02,4.0285636712E+02,9.0248903489E-02
2020-09-17,05:57:08.572,260.24801589,6245.952381,261.24801589,1600322228.573,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701498780E+00,1.9724833309E+00,4.0220678175E+02,4.0278546047E+02,9.0248903489E-02
2020-09-17,05:57:08.601,260.24801623,6245.952389,261.24801623,1600322228.602,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510513E+00,1.9721841503E+00,4.0220678175E+02,4.0278546047E+02,9.0248903489E-02
2020-09-17,05:57:08.622,260.24801647,6245.952395,261.24801647,1600322228.623,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510513E+00,1.9721866438E+00,4.0220678175E+02,4.0278607941E+02,9.0441839604E-02
2020-09-17,05:57:08.644,260.24801671,6245.952401,261.24801671,1600322228.644,0,963,1.5146803284E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510513E+00,1.9721891373E+00,4.0217536282E+02,4.0275523412E+02,9.0441839604E-02
2020-09-17,05:57:08.673,260.24801705,6245.952409,261.24801705,1600322228.673,0,963,1.5153136902E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858679E+00,1.9728247074E+00,4.0217536282E+02,4.0275523412E+02,9.0441839604E-02
2020-09-17,05:57:08.694,260.24801729,6245.952415,261.24801729,1600322228.694,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858679E+00,1.9728230365E+00,4.0217536282E+02,4.0275481953E+02,9.0312593760E-02
2020-09-17,05:57:08.714,260.24801753,6245.952421,261.24801753,1600322228.715,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858679E+00,1.9728213656E+00,4.0220016699E+02,4.0277924483E+02,9.0312593760E-02
2020-09-17,05:57:08.743,260.24801787,6245.952429,261.24801787,1600322228.744,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768652E+00,1.9725119966E+00,4.0220016699E+02,4.0277924483E+02,9.0312593760E-02
2020-09-17,05:57:08.765,260.24801811,6245.952435,261.24801811,1600322228.765,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768652E+00,1.9725135949E+00,4.0220016699E+02,4.0277964149E+02,9.0436244246E-02
2020-09-17,05:57:08.790,260.24801841,6245.952442,261.24801841,1600322228.791,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768652E+00,1.9725151932E+00,4.0211137131E+02,4.0269111446E+02,9.0436244246E-02
2020-09-17,05:57:08.825,260.24801882,6245.952452,261.24801882,1600322228.826,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705071E+00,1.9729093023E+00,4.0211137131E+02,4.0269111446E+02,9.0436244246E-02
2020-09-17,05:57:08.846,260.24801906,6245.952457,261.24801906,1600322228.847,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705071E+00,1.9729089287E+00,4.0211137131E+02,4.0269102176E+02,9.0407340689E-02
2020-09-17,05:57:08.868,260.24801931,6245.952463,261.24801931,1600322228.868,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705071E+00,1.9729085550E+00,4.0223116997E+02,4.0281090038E+02,9.0407340689E-02
2020-09-17,05:57:08.894,260.24801961,6245.952471,261.24801961,1600322228.894,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227268E+00,1.9723601248E+00,4.0223116997E+02,4.0281090038E+02,9.0407340689E-02
2020-09-17,05:57:08.917,260.24801987,6245.952477,261.24801987,1600322228.917,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227268E+00,1.9723569926E+00,4.0223116997E+02,4.0281012293E+02,9.0165012705E-02
2020-09-17,05:57:08.943,260.24802017,6245.952484,261.24802017,1600322228.943,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227268E+00,1.9723538605E+00,4.0219661539E+02,4.0277474125E+02,9.0165012705E-02
2020-09-17,05:57:08.973,260.24802052,6245.952493,261.24802052,1600322228.973,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106912E+00,1.9723418107E+00,4.0219661539E+02,4.0277474125E+02,9.0165012705E-02
2020-09-17,05:57:08.993,260.24802076,6245.952498,261.24802076,1600322228.994,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106912E+00,1.9723448518E+00,4.0219661539E+02,4.0277549604E+02,9.0400304288E-02
2020-09-17,05:57:09.015,260.24802101,6245.952504,261.24802101,1600322229.015,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106912E+00,1.9723478930E+00,4.0217586660E+02,4.0275547216E+02,9.0400304288E-02
2020-09-17,05:57:09.040,260.24802131,6245.952511,261.24802131,1600322229.041,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813403E+00,1.9730193378E+00,4.0217586660E+02,4.0275547216E+02,9.0400304288E-02
2020-09-17,05:57:09.062,260.24802155,6245.952517,261.24802155,1600322229.062,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813403E+00,1.9730156527E+00,4.0217586660E+02,4.0275455790E+02,9.0115292719E-02
2020-09-17,05:57:09.082,260.24802179,6245.952523,261.24802179,1600322229.083,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813403E+00,1.9730119676E+00,4.0221932194E+02,4.0279716143E+02,9.0115292719E-02
2020-09-17,05:57:09.111,260.24802212,6245.952531,261.24802212,1600322229.111,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457138E+00,1.9727760625E+00,4.0221932194E+02,4.0279716143E+02,9.0115292719E-02
2020-09-17,05:57:09.132,260.24802237,6245.952537,261.24802237,1600322229.133,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457138E+00,1.9727798621E+00,4.0221932194E+02,4.0279810431E+02,9.0409200653E-02
2020-09-17,05:57:09.154,260.24802262,6245.952543,261.24802262,1600322229.154,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457138E+00,1.9727836618E+00,4.0226256248E+02,4.0284235006E+02,9.0409200653E-02
2020-09-17,05:57:09.186,260.24802299,6245.952552,261.24802299,1600322229.186,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030225E+00,1.9724405638E+00,4.0226256248E+02,4.0284235006E+02,9.0409200653E-02
2020-09-17,05:57:09.213,260.24802330,6245.952559,261.24802330,1600322229.213,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030225E+00,1.9724378885E+00,4.0226256248E+02,4.0284168599E+02,9.0202226601E-02
2020-09-17,05:57:09.233,260.24802353,6245.952565,261.24802353,1600322229.233,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701030225E+00,1.9724352132E+00,4.0215516415E+02,4.0273346916E+02,9.0202226601E-02
2020-09-17,05:57:09.259,260.24802384,6245.952572,261.24802384,1600322229.260,0,963,1.5153840637E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462734E+00,1.9723783970E+00,4.0215516415E+02,4.0273346916E+02,9.0202226601E-02
2020-09-17,05:57:09.280,260.24802409,6245.952578,261.24802409,1600322229.281,0,963,1.5151583862E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462734E+00,1.9723800444E+00,4.0215516415E+02,4.0273387800E+02,9.0329686027E-02
2020-09-17,05:57:09.302,260.24802433,6245.952584,261.24802433,1600322229.302,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700462734E+00,1.9723816919E+00,4.0228559216E+02,4.0286490267E+02,9.0329686027E-02
2020-09-17,05:57:09.328,260.24802463,6245.952591,261.24802463,1600322229.328,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834013E+00,1.9723187452E+00,4.0228559216E+02,4.0286490267E+02,9.0329686027E-02
2020-09-17,05:57:09.348,260.24802487,6245.952597,261.24802487,1600322229.349,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834013E+00,1.9723219546E+00,4.0228559216E+02,4.0286569940E+02,9.0577995621E-02
2020-09-17,05:57:09.369,260.24802512,6245.952603,261.24802512,1600322229.370,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834013E+00,1.9723251640E+00,4.0219534358E+02,4.0277611724E+02,9.0577995621E-02
2020-09-17,05:57:09.398,260.24802545,6245.952611,261.24802545,1600322229.399,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487541E+00,1.9725908323E+00,4.0219534358E+02,4.0277611724E+02,9.0577995621E-02
2020-09-17,05:57:09.420,260.24802569,6245.952617,261.24802569,1600322229.420,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487541E+00,1.9725884281E+00,4.0219534358E+02,4.0277552061E+02,9.0392010905E-02
2020-09-17,05:57:09.440,260.24802594,6245.952622,261.24802594,1600322229.441,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487541E+00,1.9725860240E+00,4.0231502766E+02,4.0289478055E+02,9.0392010905E-02
2020-09-17,05:57:09.467,260.24802625,6245.952630,261.24802625,1600322229.468,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407034E+00,1.9720773705E+00,4.0231502766E+02,4.0289478055E+02,9.0392010905E-02
2020-09-17,05:57:09.489,260.24802649,6245.952636,261.24802649,1600322229.489,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407034E+00,1.9720772723E+00,4.0231502766E+02,4.0289475615E+02,9.0384408115E-02
2020-09-17,05:57:09.509,260.24802674,6245.952642,261.24802674,1600322229.510,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407034E+00,1.9720771740E+00,4.0226718964E+02,4.0284682480E+02,9.0384408115E-02
2020-09-17,05:57:09.536,260.24802704,6245.952649,261.24802704,1600322229.536,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777382E+00,1.9726148459E+00,4.0226718964E+02,4.0284682480E+02,9.0384408115E-02
2020-09-17,05:57:09.568,260.24802741,6245.952658,261.24802741,1600322229.568,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777382E+00,1.9726139584E+00,4.0226718964E+02,4.0284660453E+02,9.0315756004E-02
2020-09-17,05:57:09.598,260.24802777,6245.952666,261.24802777,1600322229.599,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777382E+00,1.9726130710E+00,4.0228079943E+02,4.0286001365E+02,9.0315756004E-02
2020-09-17,05:57:09.625,260.24802807,6245.952674,261.24802807,1600322229.625,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290045E+00,1.9721638054E+00,4.0228079943E+02,4.0286001365E+02,9.0315756004E-02
2020-09-17,05:57:09.645,260.24802831,6245.952679,261.24802831,1600322229.646,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290045E+00,1.9721645170E+00,4.0228079943E+02,4.0286019033E+02,9.0370821385E-02
2020-09-17,05:57:09.667,260.24802855,6245.952685,261.24802855,1600322229.667,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698290045E+00,1.9721652287E+00,4.0231140079E+02,4.0289101246E+02,9.0370821385E-02
2020-09-17,05:57:09.697,260.24802890,6245.952694,261.24802890,1600322229.697,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694081871E+00,1.9717439122E+00,4.0231140079E+02,4.0289101246E+02,9.0370821385E-02
2020-09-17,05:57:09.720,260.24802917,6245.952700,261.24802917,1600322229.720,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694081871E+00,1.9717467591E+00,4.0231140079E+02,4.0289171945E+02,9.0591146927E-02
2020-09-17,05:57:09.740,260.24802941,6245.952706,261.24802941,1600322229.741,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694081871E+00,1.9717496060E+00,4.0207910162E+02,4.0265979179E+02,9.0591146927E-02
2020-09-17,05:57:09.767,260.24802972,6245.952713,261.24802972,1600322229.768,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129897E+00,1.9724552465E+00,4.0207910162E+02,4.0265979179E+02,9.0591146927E-02
2020-09-17,05:57:09.789,260.24802997,6245.952719,261.24802997,1600322229.789,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129897E+00,1.9724515851E+00,4.0207910162E+02,4.0265888335E+02,9.0307882087E-02
2020-09-17,05:57:09.809,260.24803021,6245.952725,261.24803021,1600322229.810,0,963,1.5149327087E+02,5.9999717712E+01,2.7750000000E+01,6.0221092224E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129897E+00,1.9724479237E+00,4.0223911549E+02,4.0281821917E+02,9.0307882087E-02
2020-09-17,05:57:09.838,260.24803053,6245.952733,261.24803053,1600322229.838,0,963,1.5150414429E+02,6.0000486755E+01,2.7750000000E+01,6.0221199036E+01,6.0000468445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699750860E+00,1.9723098564E+00,4.0223911549E+02,4.0281821917E+02,9.0307882087E-02
2020-09-17,05:57:09.859,260.24803079,6245.952739,261.24803079,1600322229.860,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699750860E+00,1.9723097815E+00,4.0223911549E+02,4.0281820055E+02,9.0302081096E-02
2020-09-17,05:57:09.920,260.24803148,6245.952756,261.24803148,1600322229.920,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947438E+00,1.9728299801E+00,4.0223911549E+02,4.0281818194E+02,9.0302081096E-02
2020-09-17,05:57:09.940,260.24803172,6245.952761,261.24803172,1600322229.941,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947438E+00,1.9728308267E+00,4.0223911549E+02,4.0281839202E+02,9.0367560837E-02
2020-09-17,05:57:09.961,260.24803197,6245.952767,261.24803197,1600322229.962,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947438E+00,1.9728316732E+00,4.0226081826E+02,4.0284033614E+02,9.0367560837E-02
2020-09-17,05:57:09.989,260.24803228,6245.952775,261.24803228,1600322229.989,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866487E+00,1.9729236872E+00,4.0226081826E+02,4.0284033614E+02,9.0367560837E-02
2020-09-17,05:57:10.010,260.24803253,6245.952781,261.24803253,1600322230.011,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866487E+00,1.9729244903E+00,4.0226081826E+02,4.0284053544E+02,9.0429679494E-02
2020-09-17,05:57:10.030,260.24803277,6245.952786,261.24803277,1600322230.031,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866487E+00,1.9729252934E+00,4.0221840244E+02,4.0279825777E+02,9.0429679494E-02
2020-09-17,05:57:10.056,260.24803307,6245.952794,261.24803307,1600322230.057,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016201E+00,1.9728401639E+00,4.0221840244E+02,4.0279825777E+02,9.0429679494E-02
2020-09-17,05:57:10.078,260.24803331,6245.952799,261.24803331,1600322230.078,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016201E+00,1.9728386405E+00,4.0221840244E+02,4.0279787974E+02,9.0311842841E-02
2020-09-17,05:57:10.098,260.24803355,6245.952805,261.24803355,1600322230.099,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016201E+00,1.9728371170E+00,4.0228325684E+02,4.0286244949E+02,9.0311842841E-02
2020-09-17,05:57:10.128,260.24803389,6245.952813,261.24803389,1600322230.128,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692519211E+00,1.9715859368E+00,4.0228325684E+02,4.0286244949E+02,9.0311842841E-02
2020-09-17,05:57:10.148,260.24803413,6245.952819,261.24803413,1600322230.149,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692519211E+00,1.9715876736E+00,4.0228325684E+02,4.0286288080E+02,9.0446267969E-02
2020-09-17,05:57:10.171,260.24803439,6245.952825,261.24803439,1600322230.171,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692519211E+00,1.9715894104E+00,4.0215192135E+02,4.0273178726E+02,9.0446267969E-02
2020-09-17,05:57:10.201,260.24803475,6245.952834,261.24803475,1600322230.202,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696488980E+00,1.9719868585E+00,4.0215192135E+02,4.0273178726E+02,9.0446267969E-02
2020-09-17,05:57:10.223,260.24803499,6245.952840,261.24803499,1600322230.223,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696488980E+00,1.9719868395E+00,4.0215192135E+02,4.0273178254E+02,9.0444797203E-02
2020-09-17,05:57:10.243,260.24803523,6245.952846,261.24803523,1600322230.244,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696488980E+00,1.9719868205E+00,4.0214212702E+02,4.0272196938E+02,9.0444797203E-02
2020-09-17,05:57:10.275,260.24803559,6245.952854,261.24803559,1600322230.275,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120964E+00,1.9724505687E+00,4.0214212702E+02,4.0272196938E+02,9.0444797203E-02
2020-09-17,05:57:10.302,260.24803590,6245.952862,261.24803590,1600322230.302,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120964E+00,1.9724507302E+00,4.0214212702E+02,4.0272200944E+02,9.0457289088E-02
2020-09-17,05:57:10.322,260.24803615,6245.952867,261.24803615,1600322230.323,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120964E+00,1.9724508916E+00,4.0213135281E+02,4.0271125976E+02,9.0457289088E-02
2020-09-17,05:57:10.348,260.24803645,6245.952875,261.24803645,1600322230.349,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202935E+00,1.9730598108E+00,4.0213135281E+02,4.0271125976E+02,9.0457289088E-02
2020-09-17,05:57:10.369,260.24803669,6245.952881,261.24803669,1600322230.370,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202935E+00,1.9730586748E+00,4.0213135281E+02,4.0271097796E+02,9.0369430676E-02
2020-09-17,05:57:10.391,260.24803693,6245.952886,261.24803693,1600322230.391,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202935E+00,1.9730575388E+00,4.0225654156E+02,4.0283606527E+02,9.0369430676E-02
2020-09-17,05:57:10.417,260.24803725,6245.952894,261.24803725,1600322230.418,0,963,1.5150880432E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523733E+00,1.9720884707E+00,4.0225654156E+02,4.0283606527E+02,9.0369430676E-02
2020-09-17,05:57:10.438,260.24803749,6245.952900,261.24803749,1600322230.439,0,963,1.5150284322E+02,6.0000816345E+01,2.7729166667E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523733E+00,1.9720887591E+00,4.0225654156E+02,4.0283613687E+02,9.0391745255E-02
2020-09-17,05:57:10.460,260.24803773,6245.952906,261.24803773,1600322230.460,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523733E+00,1.9720890474E+00,4.0224077365E+02,4.0282041783E+02,9.0391745255E-02
2020-09-17,05:57:10.486,260.24803804,6245.952913,261.24803804,1600322230.487,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619247E+00,1.9731999151E+00,4.0224077365E+02,4.0282041783E+02,9.0391745255E-02
2020-09-17,05:57:10.509,260.24803831,6245.952919,261.24803831,1600322230.510,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619247E+00,1.9732009767E+00,4.0224077365E+02,4.0282068124E+02,9.0473849158E-02
2020-09-17,05:57:10.530,260.24803855,6245.952925,261.24803855,1600322230.531,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619247E+00,1.9732020384E+00,4.0222483483E+02,4.0280498284E+02,9.0473849158E-02
2020-09-17,05:57:10.556,260.24803885,6245.952932,261.24803885,1600322230.557,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107992E+00,1.9724500211E+00,4.0222483483E+02,4.0280498284E+02,9.0473849158E-02
2020-09-17,05:57:10.578,260.24803910,6245.952938,261.24803910,1600322230.578,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107992E+00,1.9724503344E+00,4.0222483483E+02,4.0280506061E+02,9.0498088720E-02
2020-09-17,05:57:10.601,260.24803937,6245.952945,261.24803937,1600322230.602,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701107992E+00,1.9724506477E+00,4.0220530030E+02,4.0278557566E+02,9.0498088720E-02
2020-09-17,05:57:10.628,260.24803968,6245.952952,261.24803968,1600322230.628,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699185867E+00,1.9722582069E+00,4.0220530030E+02,4.0278557566E+02,9.0498088720E-02
2020-09-17,05:57:10.660,260.24804005,6245.952961,261.24804005,1600322230.660,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699185867E+00,1.9722575054E+00,4.0220530030E+02,4.0278540153E+02,9.0443808146E-02
2020-09-17,05:57:10.690,260.24804041,6245.952970,261.24804041,1600322230.691,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699185867E+00,1.9722568038E+00,4.0223730194E+02,4.0281727517E+02,9.0443808146E-02
2020-09-17,05:57:10.717,260.24804072,6245.952977,261.24804072,1600322230.718,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695324193E+00,1.9718701780E+00,4.0223730194E+02,4.0281727517E+02,9.0443808146E-02
2020-09-17,05:57:10.739,260.24804096,6245.952983,261.24804096,1600322230.739,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695324193E+00,1.9718683869E+00,4.0223730194E+02,4.0281683049E+02,9.0305202176E-02
2020-09-17,05:57:10.762,260.24804123,6245.952989,261.24804123,1600322230.762,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695324193E+00,1.9718665958E+00,4.0221092066E+02,4.0278996655E+02,9.0305202176E-02
2020-09-17,05:57:10.790,260.24804156,6245.952997,261.24804156,1600322230.791,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697967388E+00,1.9721312287E+00,4.0221092066E+02,4.0278996655E+02,9.0305202176E-02
2020-09-17,05:57:10.813,260.24804183,6245.953004,261.24804183,1600322230.814,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697967388E+00,1.9721320769E+00,4.0221092066E+02,4.0279017711E+02,9.0370838966E-02
2020-09-17,05:57:10.835,260.24804208,6245.953010,261.24804208,1600322230.836,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697967388E+00,1.9721329252E+00,4.0217701109E+02,4.0275642926E+02,9.0370838966E-02
2020-09-17,05:57:10.865,260.24804242,6245.953018,261.24804242,1600322230.865,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003741E+00,1.9731377508E+00,4.0217701109E+02,4.0275642926E+02,9.0370838966E-02
2020-09-17,05:57:10.885,260.24804266,6245.953024,261.24804266,1600322230.886,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003741E+00,1.9731364477E+00,4.0217701109E+02,4.0275610600E+02,9.0270062783E-02
2020-09-17,05:57:10.907,260.24804291,6245.953030,261.24804291,1600322230.907,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003741E+00,1.9731351446E+00,4.0225988994E+02,4.0283878084E+02,9.0270062783E-02
2020-09-17,05:57:10.933,260.24804321,6245.953037,261.24804321,1600322230.933,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916204E+00,1.9727259067E+00,4.0225988994E+02,4.0283878084E+02,9.0270062783E-02
2020-09-17,05:57:10.953,260.24804345,6245.953043,261.24804345,1600322230.954,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916204E+00,1.9727264042E+00,4.0225988994E+02,4.0283890433E+02,9.0308550562E-02
2020-09-17,05:57:10.980,260.24804376,6245.953050,261.24804376,1600322230.981,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916204E+00,1.9727269018E+00,4.0217321678E+02,4.0275222987E+02,9.0308550562E-02
2020-09-17,05:57:11.015,260.24804416,6245.953060,261.24804416,1600322231.015,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224044E+00,1.9722571297E+00,4.0217321678E+02,4.0275222987E+02,9.0308550562E-02
2020-09-17,05:57:11.036,260.24804440,6245.953066,261.24804440,1600322231.036,0,963,1.5149092102E+02,6.0000816345E+01,2.7687500000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224044E+00,1.9722582158E+00,4.0217321678E+02,4.0275249943E+02,9.0392585788E-02
2020-09-17,05:57:11.056,260.24804464,6245.953071,261.24804464,1600322231.057,0,963,1.5149582825E+02,6.0000816345E+01,2.7706250000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224044E+00,1.9722593019E+00,4.0231079129E+02,4.0289054176E+02,9.0392585788E-02
2020-09-17,05:57:11.082,260.24804494,6245.953079,261.24804494,1600322231.083,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091369E+00,1.9728467305E+00,4.0231079129E+02,4.0289054176E+02,9.0392585788E-02
2020-09-17,05:57:11.105,260.24804520,6245.953085,261.24804520,1600322231.105,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091369E+00,1.9728475051E+00,4.0231079129E+02,4.0289073402E+02,9.0452500689E-02
2020-09-17,05:57:11.125,260.24804543,6245.953090,261.24804543,1600322231.125,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091369E+00,1.9728482797E+00,4.0228083867E+02,4.0286093047E+02,9.0452500689E-02
2020-09-17,05:57:11.154,260.24804576,6245.953098,261.24804576,1600322231.154,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657292E+00,1.9726045831E+00,4.0228083867E+02,4.0286093047E+02,9.0452500689E-02
2020-09-17,05:57:11.177,260.24804604,6245.953105,261.24804604,1600322231.178,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657292E+00,1.9726040241E+00,4.0228083867E+02,4.0286079171E+02,9.0409254252E-02
2020-09-17,05:57:11.200,260.24804630,6245.953111,261.24804630,1600322231.200,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657292E+00,1.9726034650E+00,4.0221086142E+02,4.0279057483E+02,9.0409254252E-02
2020-09-17,05:57:11.227,260.24804662,6245.953119,261.24804662,1600322231.228,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700507127E+00,1.9723881934E+00,4.0221086142E+02,4.0279057483E+02,9.0409254252E-02
2020-09-17,05:57:11.249,260.24804686,6245.953125,261.24804686,1600322231.249,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700507127E+00,1.9723875115E+00,4.0221086142E+02,4.0279040559E+02,9.0356499429E-02
2020-09-17,05:57:11.269,260.24804711,6245.953131,261.24804711,1600322231.270,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700507127E+00,1.9723868296E+00,4.0218457363E+02,4.0276391070E+02,9.0356499429E-02
2020-09-17,05:57:11.296,260.24804742,6245.953138,261.24804742,1600322231.297,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703569707E+00,1.9726934508E+00,4.0218457363E+02,4.0276391070E+02,9.0356499429E-02
2020-09-17,05:57:11.318,260.24804766,6245.953144,261.24804766,1600322231.318,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703569707E+00,1.9726944156E+00,4.0218457363E+02,4.0276415012E+02,9.0431135513E-02
2020-09-17,05:57:11.338,260.24804791,6245.953150,261.24804791,1600322231.339,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703569707E+00,1.9726953805E+00,4.0227211726E+02,4.0285205938E+02,9.0431135513E-02
2020-09-17,05:57:11.371,260.24804829,6245.953159,261.24804829,1600322231.372,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029496E+00,1.9724410579E+00,4.0227211726E+02,4.0285205938E+02,9.0431135513E-02
2020-09-17,05:57:11.400,260.24804861,6245.953167,261.24804861,1600322231.400,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029496E+00,1.9724406441E+00,4.0227211726E+02,4.0285195665E+02,9.0399119996E-02
2020-09-17,05:57:11.421,260.24804887,6245.953173,261.24804887,1600322231.422,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029496E+00,1.9724402303E+00,4.0228269601E+02,4.0286244793E+02,9.0399119996E-02
2020-09-17,05:57:11.451,260.24804921,6245.953181,261.24804921,1600322231.452,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822192E+00,1.9731203057E+00,4.0228269601E+02,4.0286244793E+02,9.0399119996E-02
2020-09-17,05:57:11.473,260.24804946,6245.953187,261.24804946,1600322231.473,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822192E+00,1.9731201026E+00,4.0228269601E+02,4.0286239754E+02,9.0383415884E-02
2020-09-17,05:57:11.493,260.24804970,6245.953193,261.24804970,1600322231.494,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822192E+00,1.9731198996E+00,4.0224255147E+02,4.0282214476E+02,9.0383415884E-02
2020-09-17,05:57:11.523,260.24805003,6245.953201,261.24805003,1600322231.523,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550543E+00,1.9726922280E+00,4.0224255147E+02,4.0282214476E+02,9.0383415884E-02
2020-09-17,05:57:11.543,260.24805028,6245.953207,261.24805028,1600322231.544,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550543E+00,1.9726918337E+00,4.0224255147E+02,4.0282204690E+02,9.0352913057E-02
2020-09-17,05:57:11.565,260.24805052,6245.953213,261.24805052,1600322231.565,0,963,1.5150727844E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550543E+00,1.9726914394E+00,4.0219673538E+02,4.0277606695E+02,9.0352913057E-02
2020-09-17,05:57:11.591,260.24805082,6245.953220,261.24805082,1600322231.591,0,963,1.5150127563E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532767E+00,1.9731902526E+00,4.0219673538E+02,4.0277606695E+02,9.0352913057E-02
2020-09-17,05:57:11.612,260.24805108,6245.953226,261.24805108,1600322231.613,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532767E+00,1.9731908389E+00,4.0219673538E+02,4.0277621242E+02,9.0398260312E-02
2020-09-17,05:57:11.632,260.24805131,6245.953231,261.24805131,1600322231.633,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532767E+00,1.9731914253E+00,4.0229873519E+02,4.0287850470E+02,9.0398260312E-02
2020-09-17,05:57:11.663,260.24805166,6245.953240,261.24805166,1600322231.663,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106559E+00,1.9729485167E+00,4.0229873519E+02,4.0287850470E+02,9.0398260312E-02
2020-09-17,05:57:11.688,260.24805196,6245.953247,261.24805196,1600322231.689,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106559E+00,1.9729498948E+00,4.0229873519E+02,4.0287884671E+02,9.0504846882E-02
2020-09-17,05:57:11.713,260.24805223,6245.953254,261.24805223,1600322231.713,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106559E+00,1.9729512728E+00,4.0215155992E+02,4.0273180110E+02,9.0504846882E-02
2020-09-17,05:57:11.740,260.24805256,6245.953261,261.24805256,1600322231.741,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040498E+00,1.9725441837E+00,4.0215155992E+02,4.0273180110E+02,9.0504846882E-02
2020-09-17,05:57:11.773,260.24805293,6245.953270,261.24805293,1600322231.773,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040498E+00,1.9725431706E+00,4.0215155992E+02,4.0273154970E+02,9.0426470091E-02
2020-09-17,05:57:11.805,260.24805330,6245.953279,261.24805330,1600322231.805,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040498E+00,1.9725421575E+00,4.0218879003E+02,4.0276858208E+02,9.0426470091E-02
2020-09-17,05:57:11.832,260.24805362,6245.953287,261.24805362,1600322231.833,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459766E+00,1.9723838967E+00,4.0218879003E+02,4.0276858208E+02,9.0426470091E-02
2020-09-17,05:57:11.855,260.24805388,6245.953293,261.24805388,1600322231.855,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459766E+00,1.9723824940E+00,4.0218879003E+02,4.0276823396E+02,9.0317950057E-02
2020-09-17,05:57:11.875,260.24805412,6245.953299,261.24805412,1600322231.876,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459766E+00,1.9723810914E+00,4.0218751882E+02,4.0276661281E+02,9.0317950057E-02
2020-09-17,05:57:11.904,260.24805444,6245.953307,261.24805444,1600322231.904,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697707741E+00,1.9721055627E+00,4.0218751882E+02,4.0276661281E+02,9.0317950057E-02
2020-09-17,05:57:11.926,260.24805470,6245.953313,261.24805470,1600322231.926,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697707741E+00,1.9721057247E+00,4.0218751882E+02,4.0276665304E+02,9.0330489946E-02
2020-09-17,05:57:11.947,260.24805494,6245.953319,261.24805494,1600322231.947,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697707741E+00,1.9721058868E+00,4.0216691952E+02,4.0274606430E+02,9.0330489946E-02
2020-09-17,05:57:11.974,260.24805527,6245.953326,261.24805527,1600322231.975,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602699E+00,1.9730965556E+00,4.0216691952E+02,4.0274606430E+02,9.0330489946E-02
2020-09-17,05:57:11.996,260.24805552,6245.953332,261.24805552,1600322231.997,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602699E+00,1.9730978235E+00,4.0216691952E+02,4.0274637883E+02,9.0428545135E-02
2020-09-17,05:57:12.017,260.24805576,6245.953338,261.24805576,1600322232.018,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602699E+00,1.9730990913E+00,4.0216795215E+02,4.0274772747E+02,9.0428545135E-02
2020-09-17,05:57:12.046,260.24805610,6245.953346,261.24805610,1600322232.047,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610583E+00,1.9722989313E+00,4.0216795215E+02,4.0274772747E+02,9.0428545135E-02
2020-09-17,05:57:12.068,260.24805634,6245.953352,261.24805634,1600322232.068,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610583E+00,1.9722963722E+00,4.0216795215E+02,4.0274709235E+02,9.0230547881E-02
2020-09-17,05:57:12.094,260.24805664,6245.953359,261.24805664,1600322232.094,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610583E+00,1.9722938131E+00,4.0222160893E+02,4.0280019121E+02,9.0230547881E-02
2020-09-17,05:57:12.125,260.24805701,6245.953368,261.24805701,1600322232.126,0,963,1.5147726440E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143950E+00,1.9732482787E+00,4.0222160893E+02,4.0280019121E+02,9.0230547881E-02
2020-09-17,05:57:12.147,260.24805726,6245.953374,261.24805726,1600322232.147,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143950E+00,1.9732491982E+00,4.0222160893E+02,4.0280041935E+02,9.0301661771E-02
2020-09-17,05:57:12.167,260.24805750,6245.953380,261.24805750,1600322232.168,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143950E+00,1.9732501178E+00,4.0216213607E+02,4.0274108902E+02,9.0301661771E-02
2020-09-17,05:57:12.194,260.24805780,6245.953387,261.24805780,1600322232.194,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243504E+00,1.9726593740E+00,4.0216213607E+02,4.0274108902E+02,9.0301661771E-02
2020-09-17,05:57:12.217,260.24805808,6245.953394,261.24805808,1600322232.218,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243504E+00,1.9726590313E+00,4.0216213607E+02,4.0274100397E+02,9.0275147252E-02
2020-09-17,05:57:12.239,260.24805832,6245.953400,261.24805832,1600322232.239,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243504E+00,1.9726586885E+00,4.0223201663E+02,4.0281090005E+02,9.0275147252E-02
2020-09-17,05:57:12.266,260.24805865,6245.953407,261.24805865,1600322232.267,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086677E+00,1.9728432242E+00,4.0223201663E+02,4.0281090005E+02,9.0275147252E-02
2020-09-17,05:57:12.289,260.24805890,6245.953414,261.24805890,1600322232.289,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086677E+00,1.9728444154E+00,4.0223201663E+02,4.0281119564E+02,9.0367285673E-02
2020-09-17,05:57:12.309,260.24805914,6245.953419,261.24805914,1600322232.310,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086677E+00,1.9728456066E+00,4.0226764387E+02,4.0284716982E+02,9.0367285673E-02
2020-09-17,05:57:12.335,260.24805944,6245.953427,261.24805944,1600322232.336,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969414E+00,1.9734345779E+00,4.0226764387E+02,4.0284716982E+02,9.0367285673E-02
2020-09-17,05:57:12.357,260.24805969,6245.953433,261.24805969,1600322232.357,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969414E+00,1.9734367849E+00,4.0226764387E+02,4.0284771737E+02,9.0537945270E-02
2020-09-17,05:57:12.381,260.24805997,6245.953439,261.24805997,1600322232.381,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969414E+00,1.9734389919E+00,4.0224554269E+02,4.0282613185E+02,9.0537945270E-02
2020-09-17,05:57:12.410,260.24806030,6245.953447,261.24806030,1600322232.410,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837395E+00,1.9731254179E+00,4.0224554269E+02,4.0282613185E+02,9.0537945270E-02
2020-09-17,05:57:12.430,260.24806054,6245.953453,261.24806054,1600322232.431,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837395E+00,1.9731260506E+00,4.0224554269E+02,4.0282628886E+02,9.0586881267E-02
2020-09-17,05:57:12.451,260.24806079,6245.953459,261.24806079,1600322232.452,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837395E+00,1.9731266834E+00,4.0216129969E+02,4.0274208120E+02,9.0586881267E-02
2020-09-17,05:57:12.486,260.24806118,6245.953468,261.24806118,1600322232.486,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715203220E+00,1.9738641416E+00,4.0216129969E+02,4.0274208120E+02,9.0586881267E-02
2020-09-17,05:57:12.512,260.24806148,6245.953476,261.24806148,1600322232.512,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715203220E+00,1.9738606818E+00,4.0216129969E+02,4.0274122324E+02,9.0319409016E-02
2020-09-17,05:57:12.532,260.24806172,6245.953481,261.24806172,1600322232.533,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715203220E+00,1.9738572221E+00,4.0224288231E+02,4.0282206537E+02,9.0319409016E-02
2020-09-17,05:57:12.562,260.24806206,6245.953489,261.24806206,1600322232.562,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888326E+00,1.9731248656E+00,4.0224288231E+02,4.0282206537E+02,9.0319409016E-02
2020-09-17,05:57:12.584,260.24806231,6245.953496,261.24806231,1600322232.584,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888326E+00,1.9731260894E+00,4.0224288231E+02,4.0282236904E+02,9.0414058780E-02
2020-09-17,05:57:12.605,260.24806256,6245.953501,261.24806256,1600322232.605,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888326E+00,1.9731273133E+00,4.0229070582E+02,4.0287056515E+02,9.0414058780E-02
2020-09-17,05:57:12.632,260.24806288,6245.953509,261.24806288,1600322232.633,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230438E+00,1.9730614464E+00,4.0229070582E+02,4.0287056515E+02,9.0414058780E-02
2020-09-17,05:57:12.654,260.24806314,6245.953515,261.24806314,1600322232.655,0,963,1.5156752014E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230438E+00,1.9730605770E+00,4.0229070582E+02,4.0287034938E+02,9.0346814701E-02
2020-09-17,05:57:12.676,260.24806338,6245.953521,261.24806338,1600322232.676,0,963,1.5154444885E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230438E+00,1.9730597075E+00,4.0219716895E+02,4.0277646202E+02,9.0346814701E-02
2020-09-17,05:57:12.701,260.24806368,6245.953528,261.24806368,1600322232.702,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118239E+00,1.9728482372E+00,4.0219716895E+02,4.0277646202E+02,9.0346814701E-02
2020-09-17,05:57:12.723,260.24806392,6245.953534,261.24806392,1600322232.723,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118239E+00,1.9728484667E+00,4.0219716895E+02,4.0277651898E+02,9.0364569445E-02
2020-09-17,05:57:12.743,260.24806417,6245.953540,261.24806417,1600322232.744,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118239E+00,1.9728486963E+00,4.0222654607E+02,4.0280599537E+02,9.0364569445E-02
2020-09-17,05:57:12.773,260.24806450,6245.953548,261.24806450,1600322232.773,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811645E+00,1.9733185935E+00,4.0222654607E+02,4.0280599537E+02,9.0364569445E-02
2020-09-17,05:57:12.793,260.24806475,6245.953554,261.24806475,1600322232.794,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811645E+00,1.9733176624E+00,4.0222654607E+02,4.0280576438E+02,9.0292567994E-02
2020-09-17,05:57:12.815,260.24806499,6245.953560,261.24806499,1600322232.815,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811645E+00,1.9733167313E+00,4.0218486209E+02,4.0276378941E+02,9.0292567994E-02
2020-09-17,05:57:12.844,260.24806532,6245.953568,261.24806532,1600322232.844,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656818E+00,1.9730008748E+00,4.0218486209E+02,4.0276378941E+02,9.0292567994E-02
2020-09-17,05:57:12.875,260.24806569,6245.953577,261.24806569,1600322232.876,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656818E+00,1.9730013488E+00,4.0218486209E+02,4.0276390703E+02,9.0329234260E-02
2020-09-17,05:57:12.908,260.24806608,6245.953586,261.24806608,1600322232.909,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656818E+00,1.9730018229E+00,4.0224053673E+02,4.0281977946E+02,9.0329234260E-02
2020-09-17,05:57:12.938,260.24806642,6245.953594,261.24806642,1600322232.939,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212908E+00,1.9724567866E+00,4.0224053673E+02,4.0281977946E+02,9.0329234260E-02
2020-09-17,05:57:12.960,260.24806667,6245.953600,261.24806667,1600322232.960,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212908E+00,1.9724555808E+00,4.0224053673E+02,4.0281948018E+02,9.0235950580E-02
2020-09-17,05:57:12.983,260.24806693,6245.953606,261.24806693,1600322232.983,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212908E+00,1.9724543750E+00,4.0232572672E+02,4.0290449344E+02,9.0235950580E-02
2020-09-17,05:57:13.012,260.24806727,6245.953614,261.24806727,1600322233.012,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541382E+00,1.9728877350E+00,4.0232572672E+02,4.0290449344E+02,9.0235950580E-02
2020-09-17,05:57:13.033,260.24806752,6245.953621,261.24806752,1600322233.034,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541382E+00,1.9728888923E+00,4.0232572672E+02,4.0290478069E+02,9.0325466385E-02
2020-09-17,05:57:13.055,260.24806777,6245.953626,261.24806777,1600322233.055,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541382E+00,1.9728900496E+00,4.0232123538E+02,4.0290057014E+02,9.0325466385E-02
2020-09-17,05:57:13.082,260.24806809,6245.953634,261.24806809,1600322233.083,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900012E+00,1.9731261922E+00,4.0232123538E+02,4.0290057014E+02,9.0325466385E-02
2020-09-17,05:57:13.105,260.24806834,6245.953640,261.24806834,1600322233.105,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900012E+00,1.9731275317E+00,4.0232123538E+02,4.0290090256E+02,9.0429060515E-02
2020-09-17,05:57:13.125,260.24806859,6245.953646,261.24806859,1600322233.126,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900012E+00,1.9731288712E+00,4.0220390479E+02,4.0278373525E+02,9.0429060515E-02
2020-09-17,05:57:13.154,260.24806891,6245.953654,261.24806891,1600322233.154,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074308E+00,1.9732464402E+00,4.0220390479E+02,4.0278373525E+02,9.0429060515E-02
2020-09-17,05:57:13.180,260.24806922,6245.953661,261.24806922,1600322233.181,0,963,1.5150984192E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074308E+00,1.9732448916E+00,4.0220390479E+02,4.0278335106E+02,9.0309299026E-02
2020-09-17,05:57:13.207,260.24806954,6245.953669,261.24806954,1600322233.208,0,963,1.5151346806E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074308E+00,1.9732433429E+00,4.0224878969E+02,4.0282791639E+02,9.0309299026E-02
2020-09-17,05:57:13.239,260.24806990,6245.953678,261.24806990,1600322233.239,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720343E+00,1.9727073119E+00,4.0224878969E+02,4.0282791639E+02,9.0309299026E-02
2020-09-17,05:57:13.259,260.24807014,6245.953683,261.24807014,1600322233.260,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720343E+00,1.9727085228E+00,4.0224878969E+02,4.0282821692E+02,9.0402970911E-02
2020-09-17,05:57:13.280,260.24807038,6245.953689,261.24807038,1600322233.281,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720343E+00,1.9727097338E+00,4.0220033671E+02,4.0277999464E+02,9.0402970911E-02
2020-09-17,05:57:13.309,260.24807072,6245.953697,261.24807072,1600322233.310,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906860E+00,1.9732290008E+00,4.0220033671E+02,4.0277999464E+02,9.0402970911E-02
2020-09-17,05:57:13.331,260.24807096,6245.953703,261.24807096,1600322233.331,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906860E+00,1.9732269120E+00,4.0220033671E+02,4.0277947643E+02,9.0241433257E-02
2020-09-17,05:57:13.351,260.24807120,6245.953709,261.24807120,1600322233.352,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906860E+00,1.9732248231E+00,4.0221171722E+02,4.0279035511E+02,9.0241433257E-02
2020-09-17,05:57:13.381,260.24807154,6245.953717,261.24807154,1600322233.381,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168380E+00,1.9727504139E+00,4.0221171722E+02,4.0279035511E+02,9.0241433257E-02
2020-09-17,05:57:13.401,260.24807178,6245.953723,261.24807178,1600322233.402,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168380E+00,1.9727526689E+00,4.0221171722E+02,4.0279091468E+02,9.0415858872E-02
2020-09-17,05:57:13.424,260.24807205,6245.953729,261.24807205,1600322233.425,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168380E+00,1.9727549238E+00,4.0216315104E+02,4.0274283806E+02,9.0415858872E-02
2020-09-17,05:57:13.454,260.24807240,6245.953737,261.24807240,1600322233.455,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200789E+00,1.9733588805E+00,4.0216315104E+02,4.0274283806E+02,9.0415858872E-02
2020-09-17,05:57:13.476,260.24807264,6245.953743,261.24807264,1600322233.476,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200789E+00,1.9733583563E+00,4.0216315104E+02,4.0274270802E+02,9.0375318508E-02
2020-09-17,05:57:13.497,260.24807289,6245.953749,261.24807289,1600322233.498,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200789E+00,1.9733578320E+00,4.0216985417E+02,4.0274929077E+02,9.0375318508E-02
2020-09-17,05:57:13.526,260.24807323,6245.953757,261.24807323,1600322233.527,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022658E+00,1.9729395234E+00,4.0216985417E+02,4.0274929077E+02,9.0375318508E-02
2020-09-17,05:57:13.549,260.24807350,6245.953764,261.24807350,1600322233.550,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022658E+00,1.9729398195E+00,4.0216985417E+02,4.0274936423E+02,9.0398220411E-02
2020-09-17,05:57:13.572,260.24807376,6245.953770,261.24807376,1600322233.573,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022658E+00,1.9729401156E+00,4.0218557395E+02,4.0276518013E+02,9.0398220411E-02
2020-09-17,05:57:13.605,260.24807413,6245.953779,261.24807413,1600322233.605,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714163764E+00,1.9737551920E+00,4.0218557395E+02,4.0276518013E+02,9.0398220411E-02
2020-09-17,05:57:13.631,260.24807443,6245.953786,261.24807443,1600322233.631,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714163764E+00,1.9737548270E+00,4.0218557395E+02,4.0276508961E+02,9.0370000647E-02
2020-09-17,05:57:13.651,260.24807468,6245.953792,261.24807468,1600322233.652,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714163764E+00,1.9737544620E+00,4.0219250361E+02,4.0277193872E+02,9.0370000647E-02
2020-09-17,05:57:13.680,260.24807501,6245.953800,261.24807501,1600322233.681,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319470E+00,1.9726687465E+00,4.0219250361E+02,4.0277193872E+02,9.0370000647E-02
2020-09-17,05:57:13.703,260.24807528,6245.953807,261.24807528,1600322233.704,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319470E+00,1.9726695639E+00,4.0219250361E+02,4.0277214156E+02,9.0433232559E-02
2020-09-17,05:57:13.726,260.24807553,6245.953813,261.24807553,1600322233.726,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319470E+00,1.9726703813E+00,4.0224896132E+02,4.0282888350E+02,9.0433232559E-02
2020-09-17,05:57:13.753,260.24807586,6245.953821,261.24807586,1600322233.754,0,963,1.5152676392E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147969E+00,1.9728534482E+00,4.0224896132E+02,4.0282888350E+02,9.0433232559E-02
2020-09-17,05:57:13.776,260.24807611,6245.953827,261.24807611,1600322233.776,0,963,1.5152269491E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147969E+00,1.9728535907E+00,4.0224896132E+02,4.0282891888E+02,9.0444258401E-02
2020-09-17,05:57:13.796,260.24807635,6245.953832,261.24807635,1600322233.797,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147969E+00,1.9728537333E+00,4.0214600916E+02,4.0272585365E+02,9.0444258401E-02
2020-09-17,05:57:13.825,260.24807668,6245.953840,261.24807668,1600322233.825,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225371E+00,1.9728614827E+00,4.0214600916E+02,4.0272585365E+02,9.0444258401E-02
2020-09-17,05:57:13.846,260.24807693,6245.953846,261.24807693,1600322233.847,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225371E+00,1.9728621894E+00,4.0214600916E+02,4.0272602898E+02,9.0498919149E-02
2020-09-17,05:57:13.869,260.24807720,6245.953853,261.24807720,1600322233.870,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225371E+00,1.9728628961E+00,4.0231018191E+02,4.0289061392E+02,9.0498919149E-02
2020-09-17,05:57:13.898,260.24807753,6245.953861,261.24807753,1600322233.899,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696335385E+00,1.9719728415E+00,4.0231018191E+02,4.0289061392E+02,9.0498919149E-02
2020-09-17,05:57:13.920,260.24807778,6245.953867,261.24807778,1600322233.920,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696335385E+00,1.9719702912E+00,4.0231018191E+02,4.0288998064E+02,9.0301565985E-02
2020-09-17,05:57:13.941,260.24807803,6245.953873,261.24807803,1600322233.942,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696335385E+00,1.9719677409E+00,4.0223451351E+02,4.0281357003E+02,9.0301565985E-02
2020-09-17,05:57:13.970,260.24807836,6245.953881,261.24807836,1600322233.970,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253556E+00,1.9724601409E+00,4.0223451351E+02,4.0281357003E+02,9.0301565985E-02
2020-09-17,05:57:14.002,260.24807873,6245.953889,261.24807873,1600322234.002,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253556E+00,1.9724588949E+00,4.0223451351E+02,4.0281326079E+02,9.0205176205E-02
2020-09-17,05:57:14.032,260.24807909,6245.953898,261.24807909,1600322234.033,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253556E+00,1.9724576490E+00,4.0218258968E+02,4.0276095306E+02,9.0205176205E-02
2020-09-17,05:57:14.062,260.24807942,6245.953906,261.24807942,1600322234.062,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654472E+00,1.9734989720E+00,4.0218258968E+02,4.0276095306E+02,9.0205176205E-02
2020-09-17,05:57:14.084,260.24807968,6245.953912,261.24807968,1600322234.084,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654472E+00,1.9734999585E+00,4.0218258968E+02,4.0276119775E+02,9.0281457072E-02
2020-09-17,05:57:14.105,260.24807992,6245.953918,261.24807992,1600322234.105,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654472E+00,1.9735009450E+00,4.0218891041E+02,4.0276777227E+02,9.0281457072E-02
2020-09-17,05:57:14.131,260.24808022,6245.953925,261.24808022,1600322234.131,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660945E+00,1.9731011191E+00,4.0218891041E+02,4.0276777227E+02,9.0281457072E-02
2020-09-17,05:57:14.151,260.24808046,6245.953931,261.24808046,1600322234.152,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660945E+00,1.9731027512E+00,4.0218891041E+02,4.0276817718E+02,9.0407681891E-02
2020-09-17,05:57:14.174,260.24808072,6245.953937,261.24808072,1600322234.174,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660945E+00,1.9731043833E+00,4.0227746361E+02,4.0285726293E+02,9.0407681891E-02
2020-09-17,05:57:14.204,260.24808108,6245.953946,261.24808108,1600322234.205,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460265E+00,1.9733846475E+00,4.0227746361E+02,4.0285726293E+02,9.0407681891E-02
2020-09-17,05:57:14.226,260.24808132,6245.953952,261.24808132,1600322234.226,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460265E+00,1.9733836346E+00,4.0227746361E+02,4.0285701161E+02,9.0329354332E-02
2020-09-17,05:57:14.246,260.24808156,6245.953957,261.24808156,1600322234.247,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460265E+00,1.9733826216E+00,4.0214595657E+02,4.0272506387E+02,9.0329354332E-02
2020-09-17,05:57:14.273,260.24808186,6245.953965,261.24808186,1600322234.273,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538582E+00,1.9723892771E+00,4.0214595657E+02,4.0272506387E+02,9.0329354332E-02
2020-09-17,05:57:14.293,260.24808211,6245.953971,261.24808211,1600322234.294,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538582E+00,1.9723904423E+00,4.0214595657E+02,4.0272535303E+02,9.0419505338E-02
2020-09-17,05:57:14.319,260.24808241,6245.953978,261.24808241,1600322234.320,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538582E+00,1.9723916076E+00,4.0221754345E+02,4.0279733226E+02,9.0419505338E-02
2020-09-17,05:57:14.354,260.24808280,6245.953987,261.24808280,1600322234.354,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939551E+00,1.9729323454E+00,4.0221754345E+02,4.0279733226E+02,9.0419505338E-02
2020-09-17,05:57:14.375,260.24808306,6245.953993,261.24808306,1600322234.376,0,963,1.5152066040E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939551E+00,1.9729319917E+00,4.0221754345E+02,4.0279724449E+02,9.0392146145E-02
2020-09-17,05:57:14.398,260.24808331,6245.953999,261.24808331,1600322234.398,0,963,1.5150815430E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939551E+00,1.9729316379E+00,4.0217281146E+02,4.0275236027E+02,9.0392146145E-02
2020-09-17,05:57:14.426,260.24808363,6245.954007,261.24808363,1600322234.426,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021306E+00,1.9723391113E+00,4.0217281146E+02,4.0275236027E+02,9.0392146145E-02
2020-09-17,05:57:14.447,260.24808388,6245.954013,261.24808388,1600322234.447,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021306E+00,1.9723398817E+00,4.0217281146E+02,4.0275255146E+02,9.0451749611E-02
2020-09-17,05:57:14.467,260.24808412,6245.954019,261.24808412,1600322234.468,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021306E+00,1.9723406521E+00,4.0216560491E+02,4.0274552571E+02,9.0451749611E-02
2020-09-17,05:57:14.497,260.24808447,6245.954027,261.24808447,1600322234.498,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712591347E+00,1.9735991484E+00,4.0216560491E+02,4.0274552571E+02,9.0451749611E-02
2020-09-17,05:57:14.520,260.24808473,6245.954034,261.24808473,1600322234.521,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712591347E+00,1.9735946564E+00,4.0216560491E+02,4.0274441163E+02,9.0104436228E-02
2020-09-17,05:57:14.540,260.24808497,6245.954039,261.24808497,1600322234.541,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712591347E+00,1.9735901645E+00,4.0224496592E+02,4.0282277258E+02,9.0104436228E-02
2020-09-17,05:57:14.568,260.24808528,6245.954047,261.24808528,1600322234.568,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277041E+00,1.9730581055E+00,4.0224496592E+02,4.0282277258E+02,9.0104436228E-02
2020-09-17,05:57:14.588,260.24808552,6245.954052,261.24808552,1600322234.589,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277041E+00,1.9730661837E+00,4.0224496592E+02,4.0282477704E+02,9.0729214489E-02
2020-09-17,05:57:14.609,260.24808576,6245.954058,261.24808576,1600322234.610,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277041E+00,1.9730742621E+00,4.0218853715E+02,4.0277027117E+02,9.0729214489E-02
2020-09-17,05:57:14.638,260.24808610,6245.954066,261.24808610,1600322234.639,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871702E+00,1.9728334418E+00,4.0218853715E+02,4.0277027117E+02,9.0729214489E-02
2020-09-17,05:57:14.660,260.24808634,6245.954072,261.24808634,1600322234.660,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871702E+00,1.9728284685E+00,4.0218853715E+02,4.0276903714E+02,9.0344530650E-02
2020-09-17,05:57:14.680,260.24808659,6245.954078,261.24808659,1600322234.681,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871702E+00,1.9728234952E+00,4.0221951571E+02,4.0279882632E+02,9.0344530650E-02
2020-09-17,05:57:14.713,260.24808696,6245.954087,261.24808696,1600322234.713,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205318E+00,1.9726566592E+00,4.0221951571E+02,4.0279882632E+02,9.0344530650E-02
2020-09-17,05:57:14.739,260.24808726,6245.954094,261.24808726,1600322234.739,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205318E+00,1.9726582588E+00,4.0221951571E+02,4.0279922330E+02,9.0468274985E-02
2020-09-17,05:57:14.759,260.24808750,6245.954100,261.24808750,1600322234.760,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205318E+00,1.9726598585E+00,4.0218610007E+02,4.0276615645E+02,9.0468274985E-02
2020-09-17,05:57:14.786,260.24808781,6245.954107,261.24808781,1600322234.787,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620020E+00,1.9726012593E+00,4.0218610007E+02,4.0276615645E+02,9.0468274985E-02
2020-09-17,05:57:14.811,260.24808809,6245.954114,261.24808809,1600322234.811,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620020E+00,1.9725978058E+00,4.0218610007E+02,4.0276529945E+02,9.0201118296E-02
2020-09-17,05:57:14.831,260.24808832,6245.954120,261.24808832,1600322234.831,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620020E+00,1.9725943523E+00,4.0221273788E+02,4.0279111857E+02,9.0201118296E-02
2020-09-17,05:57:14.861,260.24808868,6245.954128,261.24808868,1600322234.862,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686861965E+00,1.9710166814E+00,4.0221273788E+02,4.0279111857E+02,9.0201118296E-02
2020-09-17,05:57:14.884,260.24808894,6245.954134,261.24808894,1600322234.884,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686861965E+00,1.9710196591E+00,4.0221273788E+02,4.0279185813E+02,9.0431651743E-02
2020-09-17,05:57:14.904,260.24808917,6245.954140,261.24808917,1600322234.904,0,963,1.5148939514E+02,6.0000816345E+01,2.7750000000E+01,6.0221244812E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686861965E+00,1.9710226367E+00,4.0213268189E+02,4.0271242630E+02,9.0431651743E-02
2020-09-17,05:57:14.930,260.24808948,6245.954147,261.24808948,1600322234.931,0,963,1.5148475037E+02,6.0000755310E+01,2.7750000000E+01,6.0221244812E+01,6.0000468445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698514375E+00,1.9721892606E+00,4.0213268189E+02,4.0271242630E+02,9.0431651743E-02
2020-09-17,05:57:14.951,260.24808972,6245.954153,261.24808972,1600322234.952,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698514375E+00,1.9721887065E+00,4.0213268189E+02,4.0271228878E+02,9.0388776257E-02
2020-09-17,05:57:14.973,260.24808997,6245.954159,261.24808997,1600322234.973,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698514375E+00,1.9721881524E+00,4.0211232102E+02,4.0269176105E+02,9.0388776257E-02
2020-09-17,05:57:15.003,260.24809031,6245.954168,261.24809031,1600322235.003,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120543E+00,1.9730497901E+00,4.0211232102E+02,4.0269176105E+02,9.0388776257E-02
2020-09-17,05:57:15.023,260.24809054,6245.954173,261.24809054,1600322235.023,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120543E+00,1.9730521129E+00,4.0211232102E+02,4.0269233722E+02,9.0568422291E-02
2020-09-17,05:57:15.043,260.24809079,6245.954179,261.24809079,1600322235.044,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120543E+00,1.9730544357E+00,4.0214107272E+02,4.0272170661E+02,9.0568422291E-02
2020-09-17,05:57:15.072,260.24809112,6245.954187,261.24809112,1600322235.073,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007235E+00,1.9732433291E+00,4.0214107272E+02,4.0272170661E+02,9.0568422291E-02
2020-09-17,05:57:15.105,260.24809149,6245.954196,261.24809149,1600322235.105,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007235E+00,1.9732391197E+00,4.0214107272E+02,4.0272066247E+02,9.0242891418E-02
2020-09-17,05:57:15.135,260.24809185,6245.954204,261.24809185,1600322235.136,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007235E+00,1.9732349103E+00,4.0223178928E+02,4.0281046540E+02,9.0242891418E-02
2020-09-17,05:57:15.164,260.24809219,6245.954212,261.24809219,1600322235.165,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654004E+00,1.9721983609E+00,4.0223178928E+02,4.0281046540E+02,9.0242891418E-02
2020-09-17,05:57:15.186,260.24809243,6245.954218,261.24809243,1600322235.186,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654004E+00,1.9722011422E+00,4.0223178928E+02,4.0281115579E+02,9.0458087929E-02
2020-09-17,05:57:15.207,260.24809269,6245.954224,261.24809269,1600322235.208,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654004E+00,1.9722039234E+00,4.0221166061E+02,4.0279168849E+02,9.0458087929E-02
2020-09-17,05:57:15.233,260.24809299,6245.954232,261.24809299,1600322235.234,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192014E+00,1.9725581445E+00,4.0221166061E+02,4.0279168849E+02,9.0458087929E-02
2020-09-17,05:57:15.255,260.24809323,6245.954238,261.24809323,1600322235.255,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192014E+00,1.9725564737E+00,4.0221166061E+02,4.0279127384E+02,9.0328834422E-02
2020-09-17,05:57:15.276,260.24809347,6245.954243,261.24809347,1600322235.276,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192014E+00,1.9725548029E+00,4.0217888575E+02,4.0275803713E+02,9.0328834422E-02
2020-09-17,05:57:15.305,260.24809381,6245.954251,261.24809381,1600322235.305,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332988E+00,1.9722685614E+00,4.0217888575E+02,4.0275803713E+02,9.0328834422E-02
2020-09-17,05:57:15.325,260.24809405,6245.954257,261.24809405,1600322235.326,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332988E+00,1.9722703591E+00,4.0217888575E+02,4.0275848331E+02,9.0467927199E-02
2020-09-17,05:57:15.346,260.24809429,6245.954263,261.24809429,1600322235.347,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332988E+00,1.9722721568E+00,4.0218314334E+02,4.0276319323E+02,9.0467927199E-02
2020-09-17,05:57:15.375,260.24809463,6245.954271,261.24809463,1600322235.376,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542815E+00,1.9728938768E+00,4.0218314334E+02,4.0276319323E+02,9.0467927199E-02
2020-09-17,05:57:15.397,260.24809487,6245.954277,261.24809487,1600322235.397,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542815E+00,1.9728936460E+00,4.0218314334E+02,4.0276313597E+02,9.0450077611E-02
2020-09-17,05:57:15.423,260.24809517,6245.954284,261.24809517,1600322235.423,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542815E+00,1.9728934152E+00,4.0221928734E+02,4.0279927483E+02,9.0450077611E-02
2020-09-17,05:57:15.454,260.24809554,6245.954293,261.24809554,1600322235.455,0,963,1.5146617126E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750733E+00,1.9725137569E+00,4.0221928734E+02,4.0279927483E+02,9.0450077611E-02
2020-09-17,05:57:15.479,260.24809582,6245.954300,261.24809582,1600322235.479,0,963,1.5150342306E+02,6.0000511169E+01,2.7708333333E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750733E+00,1.9725127387E+00,4.0221928734E+02,4.0279902213E+02,9.0371308768E-02
2020-09-17,05:57:15.499,260.24809605,6245.954305,261.24809605,1600322235.499,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750733E+00,1.9725117205E+00,4.0218871516E+02,4.0276815321E+02,9.0371308768E-02
2020-09-17,05:57:15.528,260.24809639,6245.954313,261.24809639,1600322235.528,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698592985E+00,1.9721955713E+00,4.0218871516E+02,4.0276815321E+02,9.0371308768E-02
2020-09-17,05:57:15.549,260.24809664,6245.954319,261.24809664,1600322235.550,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698592985E+00,1.9721945946E+00,4.0218871516E+02,4.0276791079E+02,9.0295738305E-02
2020-09-17,05:57:15.573,260.24809692,6245.954326,261.24809692,1600322235.574,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698592985E+00,1.9721936179E+00,4.0217147692E+02,4.0275040531E+02,9.0295738305E-02
2020-09-17,05:57:15.602,260.24809726,6245.954334,261.24809726,1600322235.603,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739672E+00,1.9729091334E+00,4.0217147692E+02,4.0275040531E+02,9.0295738305E-02
2020-09-17,05:57:15.622,260.24809749,6245.954340,261.24809749,1600322235.623,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739672E+00,1.9729114182E+00,4.0217147692E+02,4.0275097219E+02,9.0472462834E-02
2020-09-17,05:57:15.644,260.24809773,6245.954346,261.24809773,1600322235.644,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739672E+00,1.9729137031E+00,4.0222926031E+02,4.0280940582E+02,9.0472462834E-02
2020-09-17,05:57:15.671,260.24809804,6245.954353,261.24809804,1600322235.671,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583085E+00,1.9728980258E+00,4.0222926031E+02,4.0280940582E+02,9.0472462834E-02
2020-09-17,05:57:15.691,260.24809829,6245.954359,261.24809829,1600322235.692,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583085E+00,1.9728981883E+00,4.0222926031E+02,4.0280944612E+02,9.0485025775E-02
2020-09-17,05:57:15.713,260.24809853,6245.954365,261.24809853,1600322235.713,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583085E+00,1.9728983507E+00,4.0219122905E+02,4.0277140030E+02,9.0485025775E-02
2020-09-17,05:57:15.742,260.24809887,6245.954373,261.24809887,1600322235.742,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878036E+00,1.9730279996E+00,4.0219122905E+02,4.0277140030E+02,9.0485025775E-02
2020-09-17,05:57:15.763,260.24809911,6245.954379,261.24809911,1600322235.763,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878036E+00,1.9730279508E+00,4.0219122905E+02,4.0277138819E+02,9.0481250454E-02
2020-09-17,05:57:15.783,260.24809935,6245.954384,261.24809935,1600322235.784,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878036E+00,1.9730279019E+00,4.0215373202E+02,4.0273382496E+02,9.0481250454E-02
2020-09-17,05:57:15.815,260.24809971,6245.954393,261.24809971,1600322235.815,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805667E+00,1.9729205377E+00,4.0215373202E+02,4.0273382496E+02,9.0481250454E-02
2020-09-17,05:57:15.842,260.24810002,6245.954401,261.24810002,1600322235.842,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805667E+00,1.9729177202E+00,4.0215373202E+02,4.0273312596E+02,9.0263329562E-02
2020-09-17,05:57:15.862,260.24810027,6245.954406,261.24810027,1600322235.863,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805667E+00,1.9729149027E+00,4.0218903857E+02,4.0276778431E+02,9.0263329562E-02
2020-09-17,05:57:15.891,260.24810059,6245.954414,261.24810059,1600322235.891,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472098E+00,1.9725811509E+00,4.0218903857E+02,4.0276778431E+02,9.0263329562E-02
2020-09-17,05:57:15.913,260.24810084,6245.954420,261.24810084,1600322235.913,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472098E+00,1.9725837434E+00,4.0218903857E+02,4.0276842767E+02,9.0463887001E-02
2020-09-17,05:57:15.934,260.24810109,6245.954426,261.24810109,1600322235.934,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472098E+00,1.9725863360E+00,4.0211132799E+02,4.0269124839E+02,9.0463887001E-02
2020-09-17,05:57:15.960,260.24810139,6245.954433,261.24810139,1600322235.960,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375174E+00,1.9728769883E+00,4.0211132799E+02,4.0269124839E+02,9.0463887001E-02
2020-09-17,05:57:15.980,260.24810163,6245.954439,261.24810163,1600322235.981,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375174E+00,1.9728743322E+00,4.0211132799E+02,4.0269058948E+02,9.0258445779E-02
2020-09-17,05:57:16.003,260.24810189,6245.954445,261.24810189,1600322236.003,0,963,1.5152204895E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375174E+00,1.9728716762E+00,4.0229107695E+02,4.0286993818E+02,9.0258445779E-02
2020-09-17,05:57:16.030,260.24810221,6245.954453,261.24810221,1600322236.031,0,963,1.5151962280E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023247E+00,1.9726362049E+00,4.0229107695E+02,4.0286993818E+02,9.0258445779E-02
2020-09-17,05:57:16.052,260.24810245,6245.954459,261.24810245,1600322236.052,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023247E+00,1.9726392259E+00,4.0229107695E+02,4.0287068804E+02,9.0492141642E-02
2020-09-17,05:57:16.072,260.24810270,6245.954465,261.24810270,1600322236.073,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023247E+00,1.9726422469E+00,4.0233737141E+02,4.0291779914E+02,9.0492141642E-02
2020-09-17,05:57:16.101,260.24810303,6245.954473,261.24810303,1600322236.102,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421107E+00,1.9722816051E+00,4.0233737141E+02,4.0291779914E+02,9.0492141642E-02
2020-09-17,05:57:16.122,260.24810328,6245.954479,261.24810328,1600322236.123,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421107E+00,1.9722799382E+00,4.0233737141E+02,4.0291738528E+02,9.0363174094E-02
2020-09-17,05:57:16.145,260.24810354,6245.954485,261.24810354,1600322236.146,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421107E+00,1.9722782714E+00,4.0223856971E+02,4.0281802738E+02,9.0363174094E-02
2020-09-17,05:57:16.176,260.24810389,6245.954493,261.24810389,1600322236.176,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420420E+00,1.9730791513E+00,4.0223856971E+02,4.0281802738E+02,9.0363174094E-02
2020-09-17,05:57:16.207,260.24810426,6245.954502,261.24810426,1600322236.208,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420420E+00,1.9730783579E+00,4.0223856971E+02,4.0281783053E+02,9.0301815840E-02
2020-09-17,05:57:16.242,260.24810465,6245.954512,261.24810465,1600322236.242,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420420E+00,1.9730775646E+00,4.0225513171E+02,4.0283421952E+02,9.0301815840E-02
2020-09-17,05:57:16.267,260.24810495,6245.954519,261.24810495,1600322236.268,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051048E+00,1.9728403466E+00,4.0225513171E+02,4.0283421952E+02,9.0301815840E-02
2020-09-17,05:57:16.289,260.24810520,6245.954525,261.24810520,1600322236.289,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051048E+00,1.9728419461E+00,4.0225513171E+02,4.0283461645E+02,9.0425534375E-02
2020-09-17,05:57:16.309,260.24810544,6245.954531,261.24810544,1600322236.310,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051048E+00,1.9728435456E+00,4.0229132853E+02,4.0287126240E+02,9.0425534375E-02
2020-09-17,05:57:16.335,260.24810574,6245.954538,261.24810574,1600322236.336,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294367E+00,1.9720669569E+00,4.0229132853E+02,4.0287126240E+02,9.0425534375E-02
2020-09-17,05:57:16.357,260.24810598,6245.954544,261.24810598,1600322236.357,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294367E+00,1.9720647481E+00,4.0229132853E+02,4.0287071398E+02,9.0254618118E-02
2020-09-17,05:57:16.378,260.24810623,6245.954549,261.24810623,1600322236.378,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697294367E+00,1.9720625393E+00,4.0219661311E+02,4.0277531387E+02,9.0254618118E-02
2020-09-17,05:57:16.407,260.24810656,6245.954558,261.24810656,1600322236.407,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142864E+00,1.9727482002E+00,4.0219661311E+02,4.0277531387E+02,9.0254618118E-02
2020-09-17,05:57:16.427,260.24810681,6245.954563,261.24810681,1600322236.428,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142864E+00,1.9727483606E+00,4.0219661311E+02,4.0277535365E+02,9.0267018764E-02
2020-09-17,05:57:16.448,260.24810705,6245.954569,261.24810705,1600322236.449,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142864E+00,1.9727485209E+00,4.0214195119E+02,4.0272065284E+02,9.0267018764E-02
2020-09-17,05:57:16.476,260.24810736,6245.954577,261.24810736,1600322236.476,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792086E+00,1.9732139938E+00,4.0214195119E+02,4.0272065284E+02,9.0267018764E-02
2020-09-17,05:57:16.496,260.24810760,6245.954582,261.24810760,1600322236.497,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792086E+00,1.9732139971E+00,4.0214195119E+02,4.0272065366E+02,9.0267272992E-02
2020-09-17,05:57:16.523,260.24810792,6245.954590,261.24810792,1600322236.524,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792086E+00,1.9732140004E+00,4.0216750511E+02,4.0274624517E+02,9.0267272992E-02
2020-09-17,05:57:16.558,260.24810831,6245.954599,261.24810831,1600322236.558,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043779E+00,1.9725383703E+00,4.0216750511E+02,4.0274624517E+02,9.0267272992E-02
2020-09-17,05:57:16.581,260.24810858,6245.954606,261.24810858,1600322236.581,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043779E+00,1.9725384953E+00,4.0216750511E+02,4.0274627619E+02,9.0276944776E-02
2020-09-17,05:57:16.601,260.24810882,6245.954612,261.24810882,1600322236.602,0,963,1.5151719666E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043779E+00,1.9725386203E+00,4.0220124003E+02,4.0278009068E+02,9.0276944776E-02
2020-09-17,05:57:16.631,260.24810916,6245.954620,261.24810916,1600322236.631,0,963,1.5151633606E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067876E+00,1.9730416252E+00,4.0220124003E+02,4.0278009068E+02,9.0276944776E-02
2020-09-17,05:57:16.651,260.24810940,6245.954626,261.24810940,1600322236.652,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067876E+00,1.9730457110E+00,4.0220124003E+02,4.0278110439E+02,9.0592943287E-02
2020-09-17,05:57:16.674,260.24810965,6245.954632,261.24810965,1600322236.674,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067876E+00,1.9730497968E+00,4.0220002420E+02,4.0278090052E+02,9.0592943287E-02
2020-09-17,05:57:16.701,260.24810998,6245.954639,261.24810998,1600322236.702,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799104E+00,1.9731230065E+00,4.0220002420E+02,4.0278090052E+02,9.0592943287E-02
2020-09-17,05:57:16.723,260.24811022,6245.954645,261.24811022,1600322236.723,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799104E+00,1.9731208317E+00,4.0220002420E+02,4.0278036096E+02,9.0424747531E-02
2020-09-17,05:57:16.746,260.24811049,6245.954652,261.24811049,1600322236.746,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799104E+00,1.9731186569E+00,4.0214690097E+02,4.0272662158E+02,9.0424747531E-02
2020-09-17,05:57:16.773,260.24811080,6245.954659,261.24811080,1600322236.773,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696345300E+00,1.9719719173E+00,4.0214690097E+02,4.0272662158E+02,9.0424747531E-02
2020-09-17,05:57:16.793,260.24811104,6245.954665,261.24811104,1600322236.794,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696345300E+00,1.9719716885E+00,4.0214690097E+02,4.0272656479E+02,9.0407042858E-02
2020-09-17,05:57:16.815,260.24811128,6245.954671,261.24811128,1600322236.815,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696345300E+00,1.9719714597E+00,4.0227140446E+02,4.0285119094E+02,9.0407042858E-02
2020-09-17,05:57:16.842,260.24811160,6245.954678,261.24811160,1600322236.842,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396496E+00,1.9727775346E+00,4.0227140446E+02,4.0285119094E+02,9.0407042858E-02
2020-09-17,05:57:16.862,260.24811184,6245.954684,261.24811184,1600322236.863,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396496E+00,1.9727757883E+00,4.0227140446E+02,4.0285075755E+02,9.0271966368E-02
2020-09-17,05:57:16.884,260.24811208,6245.954690,261.24811208,1600322236.884,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396496E+00,1.9727740420E+00,4.0218749913E+02,4.0276629807E+02,9.0271966368E-02
2020-09-17,05:57:16.914,260.24811244,6245.954699,261.24811244,1600322236.915,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927172E+00,1.9727270541E+00,4.0218749913E+02,4.0276629807E+02,9.0271966368E-02
2020-09-17,05:57:16.941,260.24811275,6245.954706,261.24811275,1600322236.942,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927172E+00,1.9727253385E+00,4.0218749913E+02,4.0276587236E+02,9.0139260454E-02
2020-09-17,05:57:16.963,260.24811300,6245.954712,261.24811300,1600322236.963,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927172E+00,1.9727236229E+00,4.0218305435E+02,4.0276099550E+02,9.0139260454E-02
2020-09-17,05:57:16.989,260.24811330,6245.954719,261.24811330,1600322236.989,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955617E+00,1.9728265890E+00,4.0218305435E+02,4.0276099550E+02,9.0139260454E-02
2020-09-17,05:57:17.010,260.24811355,6245.954725,261.24811355,1600322237.011,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955617E+00,1.9728273319E+00,4.0218305435E+02,4.0276117982E+02,9.0196718698E-02
2020-09-17,05:57:17.030,260.24811378,6245.954731,261.24811378,1600322237.031,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955617E+00,1.9728280747E+00,4.0223510857E+02,4.0281349320E+02,9.0196718698E-02
2020-09-17,05:57:17.056,260.24811409,6245.954738,261.24811409,1600322237.057,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656386E+00,1.9725978794E+00,4.0223510857E+02,4.0281349320E+02,9.0196718698E-02
2020-09-17,05:57:17.078,260.24811433,6245.954744,261.24811433,1600322237.078,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656386E+00,1.9726013685E+00,4.0223510857E+02,4.0281435914E+02,9.0466631643E-02
2020-09-17,05:57:17.098,260.24811457,6245.954750,261.24811457,1600322237.099,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656386E+00,1.9726048576E+00,4.0223500147E+02,4.0281511784E+02,9.0466631643E-02
2020-09-17,05:57:17.125,260.24811488,6245.954757,261.24811488,1600322237.126,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987464E+00,1.9722375299E+00,4.0223500147E+02,4.0281511784E+02,9.0466631643E-02
2020-09-17,05:57:17.147,260.24811513,6245.954763,261.24811513,1600322237.147,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987464E+00,1.9722356194E+00,4.0223500147E+02,4.0281464360E+02,9.0318812740E-02
2020-09-17,05:57:17.167,260.24811537,6245.954769,261.24811537,1600322237.168,0,963,1.5150859070E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987464E+00,1.9722337089E+00,4.0217889196E+02,4.0275797906E+02,9.0318812740E-02
2020-09-17,05:57:17.194,260.24811567,6245.954776,261.24811567,1600322237.194,0,963,1.5143808594E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317879E+00,1.9725671452E+00,4.0217889196E+02,4.0275797906E+02,9.0318812740E-02
2020-09-17,05:57:17.216,260.24811593,6245.954782,261.24811593,1600322237.216,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317879E+00,1.9725671237E+00,4.0217889196E+02,4.0275797372E+02,9.0317150795E-02
2020-09-17,05:57:17.237,260.24811618,6245.954788,261.24811618,1600322237.238,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317879E+00,1.9725671022E+00,4.0212936871E+02,4.0270837384E+02,9.0317150795E-02
2020-09-17,05:57:17.267,260.24811653,6245.954797,261.24811653,1600322237.268,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011470E+00,1.9730370177E+00,4.0212936871E+02,4.0270837384E+02,9.0317150795E-02
2020-09-17,05:57:17.301,260.24811691,6245.954806,261.24811691,1600322237.301,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011470E+00,1.9730372556E+00,4.0212936871E+02,4.0270843286E+02,9.0335553695E-02
2020-09-17,05:57:17.335,260.24811731,6245.954816,261.24811731,1600322237.336,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011470E+00,1.9730374935E+00,4.0215498346E+02,4.0273414353E+02,9.0335553695E-02
2020-09-17,05:57:17.362,260.24811763,6245.954823,261.24811763,1600322237.363,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691901277E+00,1.9715246829E+00,4.0215498346E+02,4.0273414353E+02,9.0335553695E-02
2020-09-17,05:57:17.384,260.24811788,6245.954829,261.24811788,1600322237.385,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691901277E+00,1.9715234420E+00,4.0215498346E+02,4.0273383545E+02,9.0239506481E-02
2020-09-17,05:57:17.407,260.24811814,6245.954835,261.24811814,1600322237.407,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691901277E+00,1.9715222011E+00,4.0206576920E+02,4.0264418476E+02,9.0239506481E-02
2020-09-17,05:57:17.436,260.24811847,6245.954843,261.24811847,1600322237.436,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539140E+00,1.9727874841E+00,4.0206576920E+02,4.0264418476E+02,9.0239506481E-02
2020-09-17,05:57:17.457,260.24811872,6245.954849,261.24811872,1600322237.457,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539140E+00,1.9727892614E+00,4.0206576920E+02,4.0264462565E+02,9.0376989487E-02
2020-09-17,05:57:17.480,260.24811898,6245.954856,261.24811898,1600322237.480,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539140E+00,1.9727910388E+00,4.0211040654E+02,4.0268976820E+02,9.0376989487E-02
2020-09-17,05:57:17.509,260.24811933,6245.954864,261.24811933,1600322237.510,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365203E+00,1.9721729129E+00,4.0211040654E+02,4.0268976820E+02,9.0376989487E-02
2020-09-17,05:57:17.530,260.24811957,6245.954870,261.24811957,1600322237.531,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365203E+00,1.9721701323E+00,4.0211040654E+02,4.0268907818E+02,9.0161844570E-02
2020-09-17,05:57:17.555,260.24811985,6245.954876,261.24811985,1600322237.555,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365203E+00,1.9721673518E+00,4.0222628426E+02,4.0280443244E+02,9.0161844570E-02
2020-09-17,05:57:17.581,260.24812015,6245.954884,261.24812015,1600322237.581,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694523173E+00,1.9717826942E+00,4.0222628426E+02,4.0280443244E+02,9.0161844570E-02
2020-09-17,05:57:17.601,260.24812039,6245.954889,261.24812039,1600322237.602,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694523173E+00,1.9717857601E+00,4.0222628426E+02,4.0280519365E+02,9.0399116326E-02
2020-09-17,05:57:17.630,260.24812072,6245.954897,261.24812072,1600322237.630,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694523173E+00,1.9717888260E+00,4.0209912530E+02,4.0267861264E+02,9.0399116326E-02
2020-09-17,05:57:17.664,260.24812112,6245.954907,261.24812112,1600322237.665,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727880E+00,1.9727103887E+00,4.0209912530E+02,4.0267861264E+02,9.0399116326E-02
2020-09-17,05:57:17.686,260.24812137,6245.954913,261.24812137,1600322237.686,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727880E+00,1.9727089227E+00,4.0209912530E+02,4.0267824894E+02,9.0285713200E-02
2020-09-17,05:57:17.707,260.24812161,6245.954919,261.24812161,1600322237.707,0,963,1.5143025208E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703727880E+00,1.9727074567E+00,4.0208998594E+02,4.0266873272E+02,9.0285713200E-02
2020-09-17,05:57:17.736,260.24812194,6245.954927,261.24812194,1600322237.736,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177308E+00,1.9726523342E+00,4.0208998594E+02,4.0266873272E+02,9.0285713200E-02
2020-09-17,05:57:17.756,260.24812219,6245.954932,261.24812219,1600322237.757,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177308E+00,1.9726538503E+00,4.0208998594E+02,4.0266910885E+02,9.0402994443E-02
2020-09-17,05:57:17.778,260.24812243,6245.954938,261.24812243,1600322237.778,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177308E+00,1.9726553664E+00,4.0228687153E+02,4.0286665432E+02,9.0402994443E-02
2020-09-17,05:57:17.808,260.24812278,6245.954947,261.24812278,1600322237.808,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772722E+00,1.9732155716E+00,4.0228687153E+02,4.0286665432E+02,9.0402994443E-02
2020-09-17,05:57:17.828,260.24812301,6245.954952,261.24812301,1600322237.828,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772722E+00,1.9732181604E+00,4.0228687153E+02,4.0286729670E+02,9.0603196658E-02
2020-09-17,05:57:17.848,260.24812325,6245.954958,261.24812325,1600322237.849,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772722E+00,1.9732207492E+00,4.0218255113E+02,4.0276346801E+02,9.0603196658E-02
2020-09-17,05:57:17.878,260.24812359,6245.954966,261.24812359,1600322237.878,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989629E+00,1.9721411578E+00,4.0218255113E+02,4.0276346801E+02,9.0603196658E-02
2020-09-17,05:57:17.898,260.24812383,6245.954972,261.24812383,1600322237.899,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989629E+00,1.9721394140E+00,4.0218255113E+02,4.0276303517E+02,9.0468265927E-02
2020-09-17,05:57:17.920,260.24812407,6245.954978,261.24812407,1600322237.920,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989629E+00,1.9721376701E+00,4.0202167095E+02,4.0260149012E+02,9.0468265927E-02
2020-09-17,05:57:17.947,260.24812439,6245.954985,261.24812439,1600322237.947,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695639942E+00,1.9719024225E+00,4.0202167095E+02,4.0260149012E+02,9.0468265927E-02
2020-09-17,05:57:17.967,260.24812463,6245.954991,261.24812463,1600322237.968,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695639942E+00,1.9719019488E+00,4.0202167095E+02,4.0260137258E+02,9.0431607843E-02
2020-09-17,05:57:17.989,260.24812487,6245.954997,261.24812487,1600322237.989,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695639942E+00,1.9719014751E+00,4.0218457158E+02,4.0276439051E+02,9.0431607843E-02
2020-09-17,05:57:18.020,260.24812524,6245.955006,261.24812524,1600322238.021,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896964E+00,1.9719272078E+00,4.0218457158E+02,4.0276439051E+02,9.0431607843E-02
2020-09-17,05:57:18.046,260.24812554,6245.955013,261.24812554,1600322238.047,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896964E+00,1.9719271836E+00,4.0218457158E+02,4.0276438450E+02,9.0429735742E-02
2020-09-17,05:57:18.068,260.24812579,6245.955019,261.24812579,1600322238.068,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896964E+00,1.9719271594E+00,4.0220788546E+02,4.0278772599E+02,9.0429735742E-02
2020-09-17,05:57:18.094,260.24812609,6245.955026,261.24812609,1600322238.094,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314046E+00,1.9723693918E+00,4.0220788546E+02,4.0278772599E+02,9.0429735742E-02
2020-09-17,05:57:18.115,260.24812633,6245.955032,261.24812633,1600322238.115,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314046E+00,1.9723678885E+00,4.0220788546E+02,4.0278735288E+02,9.0313428648E-02
2020-09-17,05:57:18.135,260.24812657,6245.955038,261.24812657,1600322238.136,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700314046E+00,1.9723663852E+00,4.0218761607E+02,4.0276668119E+02,9.0313428648E-02
2020-09-17,05:57:18.163,260.24812689,6245.955045,261.24812689,1600322238.163,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890015E+00,1.9734252356E+00,4.0218761607E+02,4.0276668119E+02,9.0313428648E-02
2020-09-17,05:57:18.184,260.24812713,6245.955051,261.24812713,1600322238.184,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890015E+00,1.9734268926E+00,4.0218761607E+02,4.0276709222E+02,9.0441559885E-02
2020-09-17,05:57:18.207,260.24812741,6245.955058,261.24812741,1600322238.208,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890015E+00,1.9734285496E+00,4.0219290637E+02,4.0277280117E+02,9.0441559885E-02
2020-09-17,05:57:18.236,260.24812773,6245.955066,261.24812773,1600322238.236,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263986E+00,1.9739665846E+00,4.0219290637E+02,4.0277280117E+02,9.0441559885E-02
2020-09-17,05:57:18.257,260.24812799,6245.955072,261.24812799,1600322238.258,0,963,1.5150270081E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263986E+00,1.9739651176E+00,4.0219290637E+02,4.0277243738E+02,9.0328157350E-02
2020-09-17,05:57:18.278,260.24812822,6245.955077,261.24812822,1600322238.278,0,963,1.5150178528E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263986E+00,1.9739636507E+00,4.0230545908E+02,4.0288478839E+02,9.0328157350E-02
2020-09-17,05:57:18.305,260.24812853,6245.955085,261.24812853,1600322238.305,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388069E+00,1.9729748883E+00,4.0230545908E+02,4.0288478839E+02,9.0328157350E-02
2020-09-17,05:57:18.325,260.24812877,6245.955091,261.24812877,1600322238.326,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388069E+00,1.9729773656E+00,4.0230545908E+02,4.0288540322E+02,9.0519767082E-02
2020-09-17,05:57:18.348,260.24812904,6245.955097,261.24812904,1600322238.349,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388069E+00,1.9729798430E+00,4.0210323318E+02,4.0268350034E+02,9.0519767082E-02
2020-09-17,05:57:18.375,260.24812935,6245.955104,261.24812935,1600322238.376,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397524E+00,1.9728806709E+00,4.0210323318E+02,4.0268350034E+02,9.0519767082E-02
2020-09-17,05:57:18.410,260.24812975,6245.955114,261.24812975,1600322238.410,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397524E+00,1.9728783276E+00,4.0210323318E+02,4.0268291905E+02,9.0338521887E-02
2020-09-17,05:57:18.441,260.24813012,6245.955123,261.24813012,1600322238.442,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397524E+00,1.9728759844E+00,4.0225427602E+02,4.0283359814E+02,9.0338521887E-02
2020-09-17,05:57:18.470,260.24813044,6245.955131,261.24813044,1600322238.470,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800505E+00,1.9733168045E+00,4.0225427602E+02,4.0283359814E+02,9.0338521887E-02
2020-09-17,05:57:18.492,260.24813069,6245.955137,261.24813069,1600322238.492,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800505E+00,1.9733180234E+00,4.0225427602E+02,4.0283390054E+02,9.0432776430E-02
2020-09-17,05:57:18.513,260.24813094,6245.955143,261.24813094,1600322238.513,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800505E+00,1.9733192422E+00,4.0222766649E+02,4.0280755505E+02,9.0432776430E-02
2020-09-17,05:57:18.540,260.24813126,6245.955150,261.24813126,1600322238.541,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792177E+00,1.9724173402E+00,4.0222766649E+02,4.0280755505E+02,9.0432776430E-02
2020-09-17,05:57:18.565,260.24813154,6245.955157,261.24813154,1600322238.565,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792177E+00,1.9724158102E+00,4.0222766649E+02,4.0280717530E+02,9.0314405928E-02
2020-09-17,05:57:18.585,260.24813178,6245.955163,261.24813178,1600322238.586,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792177E+00,1.9724142802E+00,4.0212844157E+02,4.0270742775E+02,9.0314405928E-02
2020-09-17,05:57:18.615,260.24813213,6245.955171,261.24813213,1600322238.616,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314987E+00,1.9727669788E+00,4.0212844157E+02,4.0270742775E+02,9.0314405928E-02
2020-09-17,05:57:18.635,260.24813236,6245.955177,261.24813236,1600322238.636,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314987E+00,1.9727678584E+00,4.0212844157E+02,4.0270764597E+02,9.0382441511E-02
2020-09-17,05:57:18.657,260.24813260,6245.955183,261.24813260,1600322238.657,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314987E+00,1.9727687379E+00,4.0214184407E+02,4.0272128601E+02,9.0382441511E-02
2020-09-17,05:57:18.686,260.24813294,6245.955191,261.24813294,1600322238.686,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956613E+00,1.9728329766E+00,4.0214184407E+02,4.0272128601E+02,9.0382441511E-02
2020-09-17,05:57:18.707,260.24813319,6245.955197,261.24813319,1600322238.708,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956613E+00,1.9728339000E+00,4.0214184407E+02,4.0272151512E+02,9.0453872117E-02
2020-09-17,05:57:18.733,260.24813350,6245.955204,261.24813350,1600322238.734,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956613E+00,1.9728348235E+00,4.0223040720E+02,4.0281043507E+02,9.0453872117E-02
2020-09-17,05:57:18.767,260.24813389,6245.955213,261.24813389,1600322238.768,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969333E+00,1.9729362157E+00,4.0223040720E+02,4.0281043507E+02,9.0453872117E-02
2020-09-17,05:57:18.789,260.24813413,6245.955219,261.24813413,1600322238.789,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969333E+00,1.9729344485E+00,4.0223040720E+02,4.0280999655E+02,9.0317184860E-02
2020-09-17,05:57:18.809,260.24813437,6245.955225,261.24813437,1600322238.810,0,963,1.5149964905E+02,6.0000511169E+01,2.7687500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969333E+00,1.9729326813E+00,4.0206269688E+02,4.0264160623E+02,9.0317184860E-02
2020-09-17,05:57:18.838,260.24813471,6245.955233,261.24813471,1600322238.839,0,963,1.5153870544E+02,6.0000511169E+01,2.7743750000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682651E+00,1.9735046903E+00,4.0206269688E+02,4.0264160623E+02,9.0317184860E-02
2020-09-17,05:57:18.859,260.24813495,6245.955239,261.24813495,1600322238.860,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682651E+00,1.9735050068E+00,4.0206269688E+02,4.0264168470E+02,9.0341652765E-02
2020-09-17,05:57:18.881,260.24813520,6245.955245,261.24813520,1600322238.881,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682651E+00,1.9735053232E+00,4.0212242845E+02,4.0270158076E+02,9.0341652765E-02
2020-09-17,05:57:18.910,260.24813553,6245.955253,261.24813553,1600322238.910,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718918E+00,1.9724076501E+00,4.0212242845E+02,4.0270158076E+02,9.0341652765E-02
2020-09-17,05:57:18.934,260.24813581,6245.955259,261.24813581,1600322238.934,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718918E+00,1.9724093856E+00,4.0212242845E+02,4.0270201140E+02,9.0475922765E-02
2020-09-17,05:57:18.954,260.24813605,6245.955265,261.24813605,1600322238.955,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718918E+00,1.9724111211E+00,4.0217704216E+02,4.0275713455E+02,9.0475922765E-02
2020-09-17,05:57:18.980,260.24813635,6245.955272,261.24813635,1600322238.981,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567955E+00,1.9722958881E+00,4.0217704216E+02,4.0275713455E+02,9.0475922765E-02
2020-09-17,05:57:19.002,260.24813660,6245.955278,261.24813660,1600322239.002,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567955E+00,1.9722940406E+00,4.0217704216E+02,4.0275667603E+02,9.0332982958E-02
2020-09-17,05:57:19.023,260.24813684,6245.955284,261.24813684,1600322239.023,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567955E+00,1.9722921932E+00,4.0219895177E+02,4.0277815867E+02,9.0332982958E-02
2020-09-17,05:57:19.052,260.24813718,6245.955292,261.24813718,1600322239.052,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717444E+00,1.9724072783E+00,4.0219895177E+02,4.0277815867E+02,9.0332982958E-02
2020-09-17,05:57:19.072,260.24813742,6245.955298,261.24813742,1600322239.073,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717444E+00,1.9724077538E+00,4.0219895177E+02,4.0277827667E+02,9.0369767792E-02
2020-09-17,05:57:19.094,260.24813766,6245.955304,261.24813766,1600322239.094,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700717444E+00,1.9724082293E+00,4.0210373604E+02,4.0268304177E+02,9.0369767792E-02
2020-09-17,05:57:19.125,260.24813803,6245.955313,261.24813803,1600322239.126,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229525E+00,1.9728599724E+00,4.0210373604E+02,4.0268304177E+02,9.0369767792E-02
2020-09-17,05:57:19.151,260.24813833,6245.955320,261.24813833,1600322239.152,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229525E+00,1.9728584587E+00,4.0210373604E+02,4.0268266625E+02,9.0252683217E-02
2020-09-17,05:57:19.177,260.24813862,6245.955327,261.24813862,1600322239.177,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229525E+00,1.9728569450E+00,4.0222269047E+02,4.0280141633E+02,9.0252683217E-02
2020-09-17,05:57:19.210,260.24813900,6245.955336,261.24813900,1600322239.210,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881035E+00,1.9724215810E+00,4.0222269047E+02,4.0280141633E+02,9.0252683217E-02
2020-09-17,05:57:19.230,260.24813925,6245.955342,261.24813925,1600322239.231,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881035E+00,1.9724208096E+00,4.0222269047E+02,4.0280122488E+02,9.0193006828E-02
2020-09-17,05:57:19.252,260.24813949,6245.955348,261.24813949,1600322239.252,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881035E+00,1.9724200383E+00,4.0219262006E+02,4.0277091978E+02,9.0193006828E-02
2020-09-17,05:57:19.280,260.24813983,6245.955356,261.24813983,1600322239.281,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272712E+00,1.9736606727E+00,4.0219262006E+02,4.0277091978E+02,9.0193006828E-02
2020-09-17,05:57:19.302,260.24814007,6245.955362,261.24814007,1600322239.302,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272712E+00,1.9736642127E+00,4.0219262006E+02,4.0277179780E+02,9.0466712913E-02
2020-09-17,05:57:19.322,260.24814031,6245.955367,261.24814031,1600322239.323,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272712E+00,1.9736677528E+00,4.0214864694E+02,4.0272863929E+02,9.0466712913E-02
2020-09-17,05:57:19.351,260.24814065,6245.955376,261.24814065,1600322239.352,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849064E+00,1.9728243879E+00,4.0214864694E+02,4.0272863929E+02,9.0466712913E-02
2020-09-17,05:57:19.372,260.24814089,6245.955381,261.24814089,1600322239.373,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849064E+00,1.9728244779E+00,4.0214864694E+02,4.0272866160E+02,9.0473669475E-02
2020-09-17,05:57:19.394,260.24814115,6245.955387,261.24814115,1600322239.395,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849064E+00,1.9728245678E+00,4.0214612177E+02,4.0272615510E+02,9.0473669475E-02
2020-09-17,05:57:19.423,260.24814147,6245.955395,261.24814147,1600322239.423,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308172E+00,1.9723699395E+00,4.0214612177E+02,4.0272615510E+02,9.0473669475E-02
2020-09-17,05:57:19.444,260.24814171,6245.955401,261.24814171,1600322239.444,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308172E+00,1.9723685443E+00,4.0214612177E+02,4.0272580888E+02,9.0365727114E-02
2020-09-17,05:57:19.464,260.24814196,6245.955407,261.24814196,1600322239.465,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308172E+00,1.9723671491E+00,4.0226597838E+02,4.0284549192E+02,9.0365727114E-02
2020-09-17,05:57:19.493,260.24814229,6245.955415,261.24814229,1600322239.494,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839134E+00,1.9723201896E+00,4.0226597838E+02,4.0284549192E+02,9.0365727114E-02
2020-09-17,05:57:19.526,260.24814266,6245.955424,261.24814266,1600322239.526,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839134E+00,1.9723190142E+00,4.0226597838E+02,4.0284520014E+02,9.0274786329E-02
2020-09-17,05:57:19.556,260.24814302,6245.955432,261.24814302,1600322239.557,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839134E+00,1.9723178388E+00,4.0216423435E+02,4.0274301790E+02,9.0274786329E-02
2020-09-17,05:57:19.585,260.24814336,6245.955441,261.24814336,1600322239.586,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824995E+00,1.9724165417E+00,4.0216423435E+02,4.0274301790E+02,9.0274786329E-02
2020-09-17,05:57:19.608,260.24814361,6245.955447,261.24814361,1600322239.608,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824995E+00,1.9724187854E+00,4.0216423435E+02,4.0274357471E+02,9.0448372287E-02
2020-09-17,05:57:19.628,260.24814384,6245.955452,261.24814384,1600322239.628,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824995E+00,1.9724210291E+00,4.0216870843E+02,4.0274861204E+02,9.0448372287E-02
2020-09-17,05:57:19.654,260.24814416,6245.955460,261.24814416,1600322239.655,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662632E+00,1.9726050110E+00,4.0216870843E+02,4.0274861204E+02,9.0448372287E-02
2020-09-17,05:57:19.676,260.24814440,6245.955466,261.24814440,1600322239.676,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662632E+00,1.9726048273E+00,4.0216870843E+02,4.0274856645E+02,9.0434159017E-02
2020-09-17,05:57:19.697,260.24814464,6245.955471,261.24814464,1600322239.697,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662632E+00,1.9726046435E+00,4.0222936825E+02,4.0280926814E+02,9.0434159017E-02
2020-09-17,05:57:19.726,260.24814498,6245.955479,261.24814498,1600322239.726,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396613E+00,1.9730786034E+00,4.0222936825E+02,4.0280926814E+02,9.0434159017E-02
2020-09-17,05:57:19.746,260.24814522,6245.955485,261.24814522,1600322239.747,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396613E+00,1.9730790362E+00,4.0222936825E+02,4.0280937551E+02,9.0467627108E-02
2020-09-17,05:57:19.767,260.24814546,6245.955491,261.24814546,1600322239.768,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396613E+00,1.9730794689E+00,4.0217534043E+02,4.0275537714E+02,9.0467627108E-02
2020-09-17,05:57:19.793,260.24814576,6245.955498,261.24814576,1600322239.794,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765118E+00,1.9727158882E+00,4.0217534043E+02,4.0275537714E+02,9.0467627108E-02
2020-09-17,05:57:19.815,260.24814602,6245.955504,261.24814602,1600322239.816,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765118E+00,1.9727148339E+00,4.0217534043E+02,4.0275511553E+02,9.0386072238E-02
2020-09-17,05:57:19.842,260.24814632,6245.955512,261.24814632,1600322239.842,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765118E+00,1.9727137796E+00,4.0216828561E+02,4.0274778894E+02,9.0386072238E-02
2020-09-17,05:57:19.872,260.24814668,6245.955520,261.24814668,1600322239.873,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075596E+00,1.9731453387E+00,4.0216828561E+02,4.0274778894E+02,9.0386072238E-02
2020-09-17,05:57:19.894,260.24814692,6245.955526,261.24814692,1600322239.894,0,963,1.5154304504E+02,6.0000511169E+01,2.7750000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075596E+00,1.9731425394E+00,4.0216828561E+02,4.0274709449E+02,9.0169581099E-02
2020-09-17,05:57:19.914,260.24814716,6245.955532,261.24814716,1600322239.915,0,963,1.5154627686E+02,6.0000553894E+01,2.7750000000E+01,6.0221220398E+01,6.0000224304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075596E+00,1.9731397401E+00,4.0226548847E+02,4.0284374264E+02,9.0169581099E-02
2020-09-17,05:57:19.941,260.24814748,6245.955539,261.24814748,1600322239.942,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142414E+00,1.9728460748E+00,4.0226548847E+02,4.0284374264E+02,9.0169581099E-02
2020-09-17,05:57:19.963,260.24814772,6245.955545,261.24814772,1600322239.963,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142414E+00,1.9728471369E+00,4.0226548847E+02,4.0284400622E+02,9.0251731393E-02
2020-09-17,05:57:19.983,260.24814796,6245.955551,261.24814796,1600322239.984,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142414E+00,1.9728481990E+00,4.0219678755E+02,4.0277547004E+02,9.0251731393E-02
2020-09-17,05:57:20.015,260.24814832,6245.955560,261.24814832,1600322240.015,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412672E+00,1.9736762043E+00,4.0219678755E+02,4.0277547004E+02,9.0251731393E-02
2020-09-17,05:57:20.036,260.24814858,6245.955566,261.24814858,1600322240.037,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412672E+00,1.9736757768E+00,4.0219678755E+02,4.0277536399E+02,9.0218674187E-02
2020-09-17,05:57:20.056,260.24814881,6245.955571,261.24814881,1600322240.057,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412672E+00,1.9736753492E+00,4.0205021638E+02,4.0262847596E+02,9.0218674187E-02
2020-09-17,05:57:20.085,260.24814914,6245.955579,261.24814914,1600322240.086,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700089736E+00,1.9723414782E+00,4.0205021638E+02,4.0262847596E+02,9.0218674187E-02
2020-09-17,05:57:20.107,260.24814939,6245.955585,261.24814939,1600322240.107,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700089736E+00,1.9723426046E+00,4.0205021638E+02,4.0262875542E+02,9.0305821475E-02
2020-09-17,05:57:20.130,260.24814965,6245.955592,261.24814965,1600322240.130,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700089736E+00,1.9723437310E+00,4.0212889883E+02,4.0270783061E+02,9.0305821475E-02
2020-09-17,05:57:20.160,260.24815000,6245.955600,261.24815000,1600322240.160,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873989E+00,1.9722220122E+00,4.0212889883E+02,4.0270783061E+02,9.0305821475E-02
2020-09-17,05:57:20.184,260.24815028,6245.955607,261.24815028,1600322240.184,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873989E+00,1.9722221459E+00,4.0212889883E+02,4.0270786379E+02,9.0316168668E-02
2020-09-17,05:57:20.204,260.24815052,6245.955612,261.24815052,1600322240.205,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698873989E+00,1.9722222796E+00,4.0221842399E+02,4.0279755104E+02,9.0316168668E-02
2020-09-17,05:57:20.236,260.24815088,6245.955621,261.24815088,1600322240.236,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746620E+00,1.9735110685E+00,4.0221842399E+02,4.0279755104E+02,9.0316168668E-02
2020-09-17,05:57:20.263,260.24815119,6245.955629,261.24815119,1600322240.263,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746620E+00,1.9735105346E+00,4.0221842399E+02,4.0279741858E+02,9.0274879930E-02
2020-09-17,05:57:20.285,260.24815145,6245.955635,261.24815145,1600322240.285,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746620E+00,1.9735100006E+00,4.0212767081E+02,4.0270640233E+02,9.0274879930E-02
2020-09-17,05:57:20.315,260.24815179,6245.955643,261.24815179,1600322240.315,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889945E+00,1.9729236392E+00,4.0212767081E+02,4.0270640233E+02,9.0274879930E-02
2020-09-17,05:57:20.335,260.24815204,6245.955649,261.24815204,1600322240.336,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889945E+00,1.9729225757E+00,4.0212767081E+02,4.0270613850E+02,9.0192620495E-02
2020-09-17,05:57:20.357,260.24815228,6245.955655,261.24815228,1600322240.357,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889945E+00,1.9729215122E+00,4.0209058021E+02,4.0266873074E+02,9.0192620495E-02
2020-09-17,05:57:20.384,260.24815259,6245.955662,261.24815259,1600322240.384,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146128E+00,1.9726468057E+00,4.0209058021E+02,4.0266873074E+02,9.0192620495E-02
2020-09-17,05:57:20.407,260.24815287,6245.955669,261.24815287,1600322240.408,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146128E+00,1.9726503108E+00,4.0209058021E+02,4.0266960031E+02,9.0463762213E-02
2020-09-17,05:57:20.430,260.24815314,6245.955675,261.24815314,1600322240.431,0,963,1.5155920410E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703146128E+00,1.9726538159E+00,4.0224292338E+02,4.0282303276E+02,9.0463762213E-02
2020-09-17,05:57:20.460,260.24815347,6245.955683,261.24815347,1600322240.460,0,963,1.5155437927E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508448E+00,1.9727902096E+00,4.0224292338E+02,4.0282303276E+02,9.0463762213E-02
2020-09-17,05:57:20.480,260.24815372,6245.955689,261.24815372,1600322240.481,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508448E+00,1.9727887765E+00,4.0224292338E+02,4.0282267712E+02,9.0352912374E-02
2020-09-17,05:57:20.502,260.24815396,6245.955695,261.24815396,1600322240.502,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508448E+00,1.9727873434E+00,4.0200923872E+02,4.0258830022E+02,9.0352912374E-02
2020-09-17,05:57:20.528,260.24815426,6245.955702,261.24815426,1600322240.528,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835183E+00,1.9731204114E+00,4.0200923872E+02,4.0258830022E+02,9.0352912374E-02
2020-09-17,05:57:20.549,260.24815450,6245.955708,261.24815450,1600322240.549,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835183E+00,1.9731198979E+00,4.0200923872E+02,4.0258817288E+02,9.0313197869E-02
2020-09-17,05:57:20.569,260.24815475,6245.955714,261.24815475,1600322240.570,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835183E+00,1.9731193844E+00,4.0203500678E+02,4.0261385069E+02,9.0313197869E-02
2020-09-17,05:57:20.596,260.24815506,6245.955721,261.24815506,1600322240.597,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603772E+00,1.9730962159E+00,4.0203500678E+02,4.0261385069E+02,9.0313197869E-02
2020-09-17,05:57:20.628,260.24815543,6245.955730,261.24815543,1600322240.629,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603772E+00,1.9730953119E+00,4.0203500678E+02,4.0261362651E+02,9.0243286075E-02
2020-09-17,05:57:20.660,260.24815579,6245.955739,261.24815579,1600322240.660,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603772E+00,1.9730944079E+00,4.0224469782E+02,4.0282339504E+02,9.0243286075E-02
2020-09-17,05:57:20.690,260.24815615,6245.955747,261.24815615,1600322240.691,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954304E+00,1.9728291473E+00,4.0224469782E+02,4.0282339504E+02,9.0243286075E-02
2020-09-17,05:57:20.713,260.24815640,6245.955754,261.24815640,1600322240.713,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954304E+00,1.9728309716E+00,4.0224469782E+02,4.0282384776E+02,9.0384394236E-02
2020-09-17,05:57:20.734,260.24815666,6245.955760,261.24815666,1600322240.735,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954304E+00,1.9728327959E+00,4.0216351356E+02,4.0274299924E+02,9.0384394236E-02
2020-09-17,05:57:20.763,260.24815698,6245.955768,261.24815698,1600322240.763,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385523E+00,1.9734766806E+00,4.0216351356E+02,4.0274299924E+02,9.0384394236E-02
2020-09-17,05:57:20.783,260.24815722,6245.955773,261.24815722,1600322240.784,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385523E+00,1.9734755453E+00,4.0216351356E+02,4.0274271766E+02,9.0296608895E-02
2020-09-17,05:57:20.805,260.24815747,6245.955779,261.24815747,1600322240.805,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385523E+00,1.9734744101E+00,4.0210916395E+02,4.0268800822E+02,9.0296608895E-02
2020-09-17,05:57:20.831,260.24815777,6245.955786,261.24815777,1600322240.831,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615010E+00,1.9725963194E+00,4.0210916395E+02,4.0268800822E+02,9.0296608895E-02
2020-09-17,05:57:20.851,260.24815801,6245.955792,261.24815801,1600322240.852,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615010E+00,1.9725976139E+00,4.0210916395E+02,4.0268832940E+02,9.0396750058E-02
2020-09-17,05:57:20.872,260.24815825,6245.955798,261.24815825,1600322240.873,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615010E+00,1.9725989084E+00,4.0215627101E+02,4.0273582553E+02,9.0396750058E-02
2020-09-17,05:57:20.901,260.24815859,6245.955806,261.24815859,1600322240.902,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290466E+00,1.9720658224E+00,4.0215627101E+02,4.0273582553E+02,9.0396750058E-02
2020-09-17,05:57:20.923,260.24815883,6245.955812,261.24815883,1600322240.923,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290466E+00,1.9720667983E+00,4.0215627101E+02,4.0273606774E+02,9.0472262316E-02
2020-09-17,05:57:20.948,260.24815913,6245.955819,261.24815913,1600322240.949,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697290466E+00,1.9720677741E+00,4.0215669751E+02,4.0273673707E+02,9.0472262316E-02
2020-09-17,05:57:20.980,260.24815950,6245.955828,261.24815950,1600322240.981,0,963,1.5153507996E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710088555E+00,1.9733491026E+00,4.0215669751E+02,4.0273673707E+02,9.0472262316E-02
2020-09-17,05:57:21.003,260.24815976,6245.955834,261.24815976,1600322241.003,0,963,1.5154469299E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710088555E+00,1.9733472129E+00,4.0215669751E+02,4.0273626833E+02,9.0326132028E-02
2020-09-17,05:57:21.023,260.24815999,6245.955840,261.24815999,1600322241.023,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710088555E+00,1.9733453232E+00,4.0213536662E+02,4.0271443800E+02,9.0326132028E-02
2020-09-17,05:57:21.052,260.24816032,6245.955848,261.24816032,1600322241.052,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294749E+00,1.9726651373E+00,4.0213536662E+02,4.0271443800E+02,9.0326132028E-02
2020-09-17,05:57:21.072,260.24816057,6245.955854,261.24816057,1600322241.073,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294749E+00,1.9726660751E+00,4.0213536662E+02,4.0271467070E+02,9.0398680988E-02
2020-09-17,05:57:21.095,260.24816083,6245.955860,261.24816083,1600322241.096,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294749E+00,1.9726670130E+00,4.0221131344E+02,4.0279095966E+02,9.0398680988E-02
2020-09-17,05:57:21.125,260.24816118,6245.955868,261.24816118,1600322241.126,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461728E+00,1.9722832561E+00,4.0221131344E+02,4.0279095966E+02,9.0398680988E-02
2020-09-17,05:57:21.150,260.24816146,6245.955875,261.24816146,1600322241.150,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461728E+00,1.9722812872E+00,4.0221131344E+02,4.0279047098E+02,9.0246350721E-02
2020-09-17,05:57:21.171,260.24816170,6245.955881,261.24816170,1600322241.171,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461728E+00,1.9722793184E+00,4.0225987148E+02,4.0283861020E+02,9.0246350721E-02
2020-09-17,05:57:21.197,260.24816200,6245.955888,261.24816200,1600322241.197,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710461477E+00,1.9733805962E+00,4.0225987148E+02,4.0283861020E+02,9.0246350721E-02
2020-09-17,05:57:21.217,260.24816225,6245.955894,261.24816225,1600322241.218,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710461477E+00,1.9733835861E+00,4.0225987148E+02,4.0283935202E+02,9.0477560690E-02
2020-09-17,05:57:21.240,260.24816251,6245.955900,261.24816251,1600322241.241,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710461477E+00,1.9733865761E+00,4.0217209637E+02,4.0275219213E+02,9.0477560690E-02
2020-09-17,05:57:21.269,260.24816285,6245.955908,261.24816285,1600322241.270,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775778E+00,1.9725169749E+00,4.0217209637E+02,4.0275219213E+02,9.0477560690E-02
2020-09-17,05:57:21.292,260.24816310,6245.955914,261.24816310,1600322241.292,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775778E+00,1.9725138902E+00,4.0217209637E+02,4.0275142665E+02,9.0238926392E-02
2020-09-17,05:57:21.312,260.24816334,6245.955920,261.24816334,1600322241.313,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775778E+00,1.9725108056E+00,4.0208025303E+02,4.0265868571E+02,9.0238926392E-02
2020-09-17,05:57:21.344,260.24816370,6245.955929,261.24816370,1600322241.344,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759106E+00,1.9726092548E+00,4.0208025303E+02,4.0265868571E+02,9.0238926392E-02
2020-09-17,05:57:21.371,260.24816402,6245.955936,261.24816402,1600322241.371,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759106E+00,1.9726114472E+00,4.0208025303E+02,4.0265922961E+02,9.0408525189E-02
2020-09-17,05:57:21.391,260.24816426,6245.955942,261.24816426,1600322241.392,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759106E+00,1.9726136396E+00,4.0216280171E+02,4.0274244118E+02,9.0408525189E-02
2020-09-17,05:57:21.417,260.24816456,6245.955949,261.24816456,1600322241.418,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679817E+00,1.9726057013E+00,4.0216280171E+02,4.0274244118E+02,9.0408525189E-02
2020-09-17,05:57:21.438,260.24816480,6245.955955,261.24816480,1600322241.439,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679817E+00,1.9726027814E+00,4.0216280171E+02,4.0274171664E+02,9.0182648782E-02
2020-09-17,05:57:21.460,260.24816505,6245.955961,261.24816505,1600322241.460,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679817E+00,1.9725998616E+00,4.0215876431E+02,4.0273694891E+02,9.0182648782E-02
2020-09-17,05:57:21.486,260.24816535,6245.955968,261.24816535,1600322241.486,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710800E+00,1.9727030819E+00,4.0215876431E+02,4.0273694891E+02,9.0182648782E-02
2020-09-17,05:57:21.506,260.24816559,6245.955974,261.24816559,1600322241.507,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710800E+00,1.9727050137E+00,4.0215876431E+02,4.0273742824E+02,9.0332085760E-02
2020-09-17,05:57:21.529,260.24816586,6245.955981,261.24816586,1600322241.530,0,963,1.5156391907E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710800E+00,1.9727069456E+00,4.0219447013E+02,4.0277366482E+02,9.0332085760E-02
2020-09-17,05:57:21.556,260.24816617,6245.955988,261.24816617,1600322241.557,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198814E+00,1.9730561604E+00,4.0219447013E+02,4.0277366482E+02,9.0332085760E-02
2020-09-17,05:57:21.578,260.24816641,6245.955994,261.24816641,1600322241.578,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198814E+00,1.9730570112E+00,4.0219447013E+02,4.0277387588E+02,9.0397880981E-02
2020-09-17,05:57:21.599,260.24816667,6245.956000,261.24816667,1600322241.600,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198814E+00,1.9730578619E+00,4.0217017584E+02,4.0274975764E+02,9.0397880981E-02
2020-09-17,05:57:21.628,260.24816699,6245.956008,261.24816699,1600322241.628,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882754E+00,1.9732264557E+00,4.0217017584E+02,4.0274975764E+02,9.0397880981E-02
2020-09-17,05:57:21.651,260.24816726,6245.956014,261.24816726,1600322241.651,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882754E+00,1.9732275820E+00,4.0217017584E+02,4.0275003705E+02,9.0484985389E-02
2020-09-17,05:57:21.673,260.24816751,6245.956020,261.24816751,1600322241.673,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882754E+00,1.9732287084E+00,4.0209459172E+02,4.0267462330E+02,9.0484985389E-02
2020-09-17,05:57:21.700,260.24816782,6245.956028,261.24816782,1600322241.700,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086060E+00,1.9728485881E+00,4.0209459172E+02,4.0267462330E+02,9.0484985389E-02
2020-09-17,05:57:21.730,260.24816818,6245.956036,261.24816818,1600322241.731,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086060E+00,1.9728455273E+00,4.0209459172E+02,4.0267386402E+02,9.0248235679E-02
2020-09-17,05:57:21.763,260.24816855,6245.956045,261.24816855,1600322241.763,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086060E+00,1.9728424665E+00,4.0217237218E+02,4.0275099711E+02,9.0248235679E-02
2020-09-17,05:57:21.792,260.24816890,6245.956054,261.24816890,1600322241.793,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708304606E+00,1.9731647023E+00,4.0217237218E+02,4.0275099711E+02,9.0248235679E-02
2020-09-17,05:57:21.815,260.24816917,6245.956060,261.24816917,1600322241.816,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708304606E+00,1.9731669424E+00,4.0217237218E+02,4.0275155282E+02,9.0421476783E-02
2020-09-17,05:57:21.836,260.24816941,6245.956066,261.24816941,1600322241.837,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708304606E+00,1.9731691825E+00,4.0213869489E+02,4.0271838270E+02,9.0421476783E-02
2020-09-17,05:57:21.865,260.24816973,6245.956074,261.24816973,1600322241.865,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645254E+00,1.9727026944E+00,4.0213869489E+02,4.0271838270E+02,9.0421476783E-02
2020-09-17,05:57:21.885,260.24816998,6245.956079,261.24816998,1600322241.886,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645254E+00,1.9727026770E+00,4.0213869489E+02,4.0271837839E+02,9.0420133179E-02
2020-09-17,05:57:21.907,260.24817022,6245.956085,261.24817022,1600322241.907,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645254E+00,1.9727026596E+00,4.0213857630E+02,4.0271825532E+02,9.0420133179E-02
2020-09-17,05:57:21.936,260.24817056,6245.956093,261.24817056,1600322241.936,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204670E+00,1.9728587863E+00,4.0213857630E+02,4.0271825532E+02,9.0420133179E-02
2020-09-17,05:57:21.957,260.24817080,6245.956099,261.24817080,1600322241.957,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204670E+00,1.9728569125E+00,4.0213857630E+02,4.0271779043E+02,9.0275195914E-02
2020-09-17,05:57:21.977,260.24817104,6245.956105,261.24817104,1600322241.978,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705204670E+00,1.9728550387E+00,4.0204950772E+02,4.0262812879E+02,9.0275195914E-02
2020-09-17,05:57:22.006,260.24817138,6245.956113,261.24817138,1600322242.007,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693766614E+00,1.9717098779E+00,4.0204950772E+02,4.0262812879E+02,9.0275195914E-02
2020-09-17,05:57:22.028,260.24817162,6245.956119,261.24817162,1600322242.028,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693766614E+00,1.9717113821E+00,4.0204950772E+02,4.0262850209E+02,9.0391605945E-02
2020-09-17,05:57:22.055,260.24817193,6245.956126,261.24817193,1600322242.055,0,963,1.5152731323E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693766614E+00,1.9717128862E+00,4.0215836257E+02,4.0273788710E+02,9.0391605945E-02
2020-09-17,05:57:22.088,260.24817231,6245.956136,261.24817231,1600322242.088,0,963,1.5154269409E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696216868E+00,1.9719582022E+00,4.0215836257E+02,4.0273788710E+02,9.0391605945E-02
2020-09-17,05:57:22.109,260.24817257,6245.956142,261.24817257,1600322242.110,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696216868E+00,1.9719563303E+00,4.0215836257E+02,4.0273742246E+02,9.0246750727E-02
2020-09-17,05:57:22.132,260.24817284,6245.956148,261.24817284,1600322242.133,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696216868E+00,1.9719544584E+00,4.0212178859E+02,4.0270033122E+02,9.0246750727E-02
2020-09-17,05:57:22.164,260.24817321,6245.956157,261.24817321,1600322242.165,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144922E+00,1.9723477292E+00,4.0212178859E+02,4.0270033122E+02,9.0246750727E-02
2020-09-17,05:57:22.187,260.24817347,6245.956163,261.24817347,1600322242.188,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144922E+00,1.9723481473E+00,4.0212178859E+02,4.0270043498E+02,9.0279103181E-02
2020-09-17,05:57:22.210,260.24817374,6245.956170,261.24817374,1600322242.211,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144922E+00,1.9723485655E+00,4.0217641852E+02,4.0275524730E+02,9.0279103181E-02
2020-09-17,05:57:22.239,260.24817406,6245.956178,261.24817406,1600322242.239,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322527E+00,1.9726667024E+00,4.0217641852E+02,4.0275524730E+02,9.0279103181E-02
2020-09-17,05:57:22.259,260.24817431,6245.956183,261.24817431,1600322242.260,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322527E+00,1.9726678870E+00,4.0217641852E+02,4.0275554123E+02,9.0370734995E-02
2020-09-17,05:57:22.280,260.24817455,6245.956189,261.24817455,1600322242.281,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322527E+00,1.9726690715E+00,4.0227708425E+02,4.0285664593E+02,9.0370734995E-02
2020-09-17,05:57:22.306,260.24817485,6245.956196,261.24817485,1600322242.307,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602519E+00,1.9722966295E+00,4.0227708425E+02,4.0285664593E+02,9.0370734995E-02
2020-09-17,05:57:22.328,260.24817509,6245.956202,261.24817509,1600322242.328,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602519E+00,1.9722973904E+00,4.0227708425E+02,4.0285683483E+02,9.0429608599E-02
2020-09-17,05:57:22.348,260.24817534,6245.956208,261.24817534,1600322242.349,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699602519E+00,1.9722981513E+00,4.0225789923E+02,4.0283781105E+02,9.0429608599E-02
2020-09-17,05:57:22.378,260.24817567,6245.956216,261.24817567,1600322242.378,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883260E+00,1.9721260214E+00,4.0225789923E+02,4.0283781105E+02,9.0429608599E-02
2020-09-17,05:57:22.400,260.24817593,6245.956222,261.24817593,1600322242.400,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883260E+00,1.9721256267E+00,4.0225789923E+02,4.0283771307E+02,9.0399068881E-02
2020-09-17,05:57:22.420,260.24817616,6245.956228,261.24817616,1600322242.420,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697883260E+00,1.9721252320E+00,4.0216583287E+02,4.0274541604E+02,9.0399068881E-02
2020-09-17,05:57:22.454,260.24817656,6245.956237,261.24817656,1600322242.455,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372537E+00,1.9734757601E+00,4.0216583287E+02,4.0274541604E+02,9.0399068881E-02
2020-09-17,05:57:22.480,260.24817686,6245.956245,261.24817686,1600322242.481,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372537E+00,1.9734737755E+00,4.0216583287E+02,4.0274492380E+02,9.0245612609E-02
2020-09-17,05:57:22.502,260.24817711,6245.956251,261.24817711,1600322242.502,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372537E+00,1.9734717910E+00,4.0219209435E+02,4.0277073083E+02,9.0245612609E-02
2020-09-17,05:57:22.528,260.24817741,6245.956258,261.24817741,1600322242.528,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667021E+00,1.9722998530E+00,4.0219209435E+02,4.0277073083E+02,9.0245612609E-02
2020-09-17,05:57:22.549,260.24817766,6245.956264,261.24817766,1600322242.550,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667021E+00,1.9723022782E+00,4.0219209435E+02,4.0277133275E+02,9.0433251894E-02
2020-09-17,05:57:22.569,260.24817789,6245.956269,261.24817789,1600322242.570,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667021E+00,1.9723047034E+00,4.0217209448E+02,4.0275190597E+02,9.0433251894E-02
2020-09-17,05:57:22.596,260.24817821,6245.956277,261.24817821,1600322242.597,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467734E+00,1.9727853445E+00,4.0217209448E+02,4.0275190597E+02,9.0433251894E-02
2020-09-17,05:57:22.618,260.24817845,6245.956283,261.24817845,1600322242.618,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467734E+00,1.9727834588E+00,4.0217209448E+02,4.0275143808E+02,9.0287389318E-02
2020-09-17,05:57:22.638,260.24817869,6245.956289,261.24817869,1600322242.639,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467734E+00,1.9727815731E+00,4.0217301329E+02,4.0275189033E+02,9.0287389318E-02
2020-09-17,05:57:22.664,260.24817899,6245.956296,261.24817899,1600322242.665,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273124E+00,1.9725618520E+00,4.0217301329E+02,4.0275189033E+02,9.0287389318E-02
2020-09-17,05:57:22.686,260.24817924,6245.956302,261.24817924,1600322242.686,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273124E+00,1.9725640562E+00,4.0217301329E+02,4.0275243730E+02,9.0457904389E-02
2020-09-17,05:57:22.707,260.24817948,6245.956308,261.24817948,1600322242.707,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273124E+00,1.9725662603E+00,4.0208017046E+02,4.0266000755E+02,9.0457904389E-02
2020-09-17,05:57:22.736,260.24817983,6245.956316,261.24817983,1600322242.737,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178000E+00,1.9724566179E+00,4.0208017046E+02,4.0266000755E+02,9.0457904389E-02
2020-09-17,05:57:22.759,260.24818009,6245.956322,261.24818009,1600322242.760,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178000E+00,1.9724541331E+00,4.0208017046E+02,4.0265939104E+02,9.0265666782E-02
2020-09-17,05:57:22.780,260.24818034,6245.956328,261.24818034,1600322242.781,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178000E+00,1.9724516482E+00,4.0219567915E+02,4.0277444945E+02,9.0265666782E-02
2020-09-17,05:57:22.809,260.24818067,6245.956336,261.24818067,1600322242.810,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692889706E+00,1.9716218370E+00,4.0219567915E+02,4.0277444945E+02,9.0265666782E-02
2020-09-17,05:57:22.842,260.24818104,6245.956345,261.24818104,1600322242.842,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692889706E+00,1.9716221180E+00,4.0219567915E+02,4.0277451921E+02,9.0287412677E-02
2020-09-17,05:57:22.872,260.24818140,6245.956354,261.24818140,1600322242.873,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692889706E+00,1.9716223990E+00,4.0220269890E+02,4.0278161882E+02,9.0287412677E-02
2020-09-17,05:57:22.901,260.24818174,6245.956362,261.24818174,1600322242.902,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897992E+00,1.9726244135E+00,4.0220269890E+02,4.0278161882E+02,9.0287412677E-02
2020-09-17,05:57:22.923,260.24818198,6245.956368,261.24818198,1600322242.923,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897992E+00,1.9726249102E+00,4.0220269890E+02,4.0278174208E+02,9.0325836663E-02
2020-09-17,05:57:22.944,260.24818222,6245.956373,261.24818222,1600322242.944,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897992E+00,1.9726254069E+00,4.0213527113E+02,4.0271434048E+02,9.0325836663E-02
2020-09-17,05:57:22.970,260.24818252,6245.956381,261.24818252,1600322242.970,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694031256E+00,1.9717376822E+00,4.0213527113E+02,4.0271434048E+02,9.0325836663E-02
2020-09-17,05:57:22.992,260.24818278,6245.956387,261.24818278,1600322242.992,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694031256E+00,1.9717389969E+00,4.0213527113E+02,4.0271466683E+02,9.0427584094E-02
2020-09-17,05:57:23.013,260.24818302,6245.956393,261.24818302,1600322243.013,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694031256E+00,1.9717403116E+00,4.0222455675E+02,4.0280440752E+02,9.0427584094E-02
2020-09-17,05:57:23.042,260.24818337,6245.956401,261.24818337,1600322243.043,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388867E+00,1.9722767084E+00,4.0222455675E+02,4.0280440752E+02,9.0427584094E-02
2020-09-17,05:57:23.065,260.24818363,6245.956407,261.24818363,1600322243.066,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388867E+00,1.9722760438E+00,4.0222455675E+02,4.0280424254E+02,9.0376160296E-02
2020-09-17,05:57:23.086,260.24818388,6245.956413,261.24818388,1600322243.087,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388867E+00,1.9722753792E+00,4.0225670028E+02,4.0283626740E+02,9.0376160296E-02
2020-09-17,05:57:23.115,260.24818420,6245.956421,261.24818420,1600322243.115,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126921E+00,1.9726496280E+00,4.0225670028E+02,4.0283626740E+02,9.0376160296E-02
2020-09-17,05:57:23.135,260.24818444,6245.956427,261.24818444,1600322243.136,0,963,1.5154928589E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126921E+00,1.9726474836E+00,4.0225670028E+02,4.0283573518E+02,9.0210275970E-02
2020-09-17,05:57:23.163,260.24818476,6245.956434,261.24818476,1600322243.163,0,963,1.5150935255E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126921E+00,1.9726453392E+00,4.0211572708E+02,4.0269402702E+02,9.0210275970E-02
2020-09-17,05:57:23.194,260.24818512,6245.956443,261.24818512,1600322243.194,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696166564E+00,1.9719484794E+00,4.0211572708E+02,4.0269402702E+02,9.0210275970E-02
2020-09-17,05:57:23.216,260.24818537,6245.956449,261.24818537,1600322243.216,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696166564E+00,1.9719501646E+00,4.0211572708E+02,4.0269444528E+02,9.0340686121E-02
2020-09-17,05:57:23.236,260.24818561,6245.956455,261.24818561,1600322243.237,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696166564E+00,1.9719518499E+00,4.0227010498E+02,4.0284946378E+02,9.0340686121E-02
2020-09-17,05:57:23.267,260.24818597,6245.956463,261.24818597,1600322243.268,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670855E+00,1.9726030502E+00,4.0227010498E+02,4.0284946378E+02,9.0340686121E-02
2020-09-17,05:57:23.289,260.24818622,6245.956469,261.24818622,1600322243.289,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670855E+00,1.9726011852E+00,4.0227010498E+02,4.0284900087E+02,9.0196411868E-02
2020-09-17,05:57:23.309,260.24818646,6245.956475,261.24818646,1600322243.310,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670855E+00,1.9725993202E+00,4.0221777976E+02,4.0279613750E+02,9.0196411868E-02
2020-09-17,05:57:23.335,260.24818676,6245.956482,261.24818676,1600322243.336,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041245E+00,1.9728366398E+00,4.0221777976E+02,4.0279613750E+02,9.0196411868E-02
2020-09-17,05:57:23.357,260.24818700,6245.956488,261.24818700,1600322243.357,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041245E+00,1.9728381954E+00,4.0221777976E+02,4.0279652353E+02,9.0316741390E-02
2020-09-17,05:57:23.378,260.24818725,6245.956494,261.24818725,1600322243.378,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041245E+00,1.9728397511E+00,4.0217114977E+02,4.0275021243E+02,9.0316741390E-02
2020-09-17,05:57:23.407,260.24818759,6245.956502,261.24818759,1600322243.408,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203044E+00,1.9729560686E+00,4.0217114977E+02,4.0275021243E+02,9.0316741390E-02
2020-09-17,05:57:23.427,260.24818782,6245.956508,261.24818782,1600322243.428,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203044E+00,1.9729568964E+00,4.0217114977E+02,4.0275041781E+02,9.0380767918E-02
2020-09-17,05:57:23.448,260.24818807,6245.956514,261.24818807,1600322243.449,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203044E+00,1.9729577242E+00,4.0213699664E+02,4.0271642086E+02,9.0380767918E-02
2020-09-17,05:57:23.477,260.24818840,6245.956522,261.24818840,1600322243.478,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696218837E+00,1.9719581193E+00,4.0213699664E+02,4.0271642086E+02,9.0380767918E-02
2020-09-17,05:57:23.499,260.24818865,6245.956528,261.24818865,1600322243.499,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696218837E+00,1.9719586413E+00,4.0213699664E+02,4.0271655042E+02,9.0421162640E-02
2020-09-17,05:57:23.519,260.24818889,6245.956533,261.24818889,1600322243.520,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696218837E+00,1.9719591633E+00,4.0216049615E+02,4.0274021337E+02,9.0421162640E-02
2020-09-17,05:57:23.553,260.24818928,6245.956543,261.24818928,1600322243.554,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654156E+00,1.9722029842E+00,4.0216049615E+02,4.0274021337E+02,9.0421162640E-02
2020-09-17,05:57:23.581,260.24818959,6245.956550,261.24818959,1600322243.581,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654156E+00,1.9722017628E+00,4.0216049615E+02,4.0273991022E+02,9.0326654973E-02
2020-09-17,05:57:23.601,260.24818984,6245.956556,261.24818984,1600322243.602,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654156E+00,1.9722005413E+00,4.0206191646E+02,4.0264088543E+02,9.0326654973E-02
2020-09-17,05:57:23.631,260.24819017,6245.956564,261.24819017,1600322243.631,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698019840E+00,1.9721370346E+00,4.0206191646E+02,4.0264088543E+02,9.0326654973E-02
2020-09-17,05:57:23.651,260.24819042,6245.956570,261.24819042,1600322243.652,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698019840E+00,1.9721368031E+00,4.0206191646E+02,4.0264082798E+02,9.0308740900E-02
2020-09-17,05:57:23.673,260.24819066,6245.956576,261.24819066,1600322243.673,0,963,1.5148716736E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698019840E+00,1.9721365715E+00,4.0207770778E+02,4.0265658459E+02,9.0308740900E-02
2020-09-17,05:57:23.701,260.24819100,6245.956584,261.24819100,1600322243.702,0,963,1.5147002869E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103903E+00,1.9723452248E+00,4.0207770778E+02,4.0265658459E+02,9.0308740900E-02
2020-09-17,05:57:23.723,260.24819124,6245.956590,261.24819124,1600322243.723,0,963,1.5145860291E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103903E+00,1.9723456276E+00,4.0207770778E+02,4.0265668452E+02,9.0339899064E-02
2020-09-17,05:57:23.746,260.24819150,6245.956596,261.24819150,1600322243.746,0,963,1.5145860291E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700103903E+00,1.9723460303E+00,4.0216187899E+02,4.0274107687E+02,9.0339899064E-02
2020-09-17,05:57:23.776,260.24819185,6245.956604,261.24819185,1600322243.776,0,963,1.5145860291E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293552E+00,1.9730658476E+00,4.0216187899E+02,4.0274107687E+02,9.0339899064E-02
2020-09-17,05:57:23.796,260.24819209,6245.956610,261.24819209,1600322243.797,0,963,1.5145860291E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293552E+00,1.9730667406E+00,4.0216187899E+02,4.0274129842E+02,9.0408968333E-02
2020-09-17,05:57:23.818,260.24819234,6245.956616,261.24819234,1600322243.818,0,963,1.5145860291E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293552E+00,1.9730676337E+00,4.0220058824E+02,4.0278028501E+02,9.0408968333E-02
2020-09-17,05:57:23.845,260.24819266,6245.956624,261.24819266,1600322243.846,0,963,1.5145860291E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916103E+00,1.9724291321E+00,4.0220058824E+02,4.0278028501E+02,9.0408968333E-02
2020-09-17,05:57:23.868,260.24819292,6245.956630,261.24819292,1600322243.868,0,963,1.5145860291E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916103E+00,1.9724306434E+00,4.0220058824E+02,4.0278066009E+02,9.0525891638E-02
2020-09-17,05:57:23.888,260.24819316,6245.956636,261.24819316,1600322243.889,0,963,1.5146591187E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916103E+00,1.9724321547E+00,4.0221443977E+02,4.0279490671E+02,9.0525891638E-02
2020-09-17,05:57:23.917,260.24819348,6245.956644,261.24819348,1600322243.917,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053604E+00,1.9731467528E+00,4.0221443977E+02,4.0279490671E+02,9.0525891638E-02
2020-09-17,05:57:23.950,260.24819387,6245.956653,261.24819387,1600322243.950,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053604E+00,1.9731439300E+00,4.0221443977E+02,4.0279420636E+02,9.0307585370E-02
2020-09-17,05:57:23.980,260.24819422,6245.956661,261.24819422,1600322243.981,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053604E+00,1.9731411072E+00,4.0229508609E+02,4.0287426844E+02,9.0307585370E-02
2020-09-17,05:57:24.006,260.24819453,6245.956669,261.24819453,1600322244.007,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665212E+00,1.9730021034E+00,4.0229508609E+02,4.0287426844E+02,9.0307585370E-02
2020-09-17,05:57:24.028,260.24819477,6245.956674,261.24819477,1600322244.028,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665212E+00,1.9730012601E+00,4.0229508609E+02,4.0287405915E+02,9.0242360781E-02
2020-09-17,05:57:24.051,260.24819503,6245.956681,261.24819503,1600322244.051,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665212E+00,1.9730004168E+00,4.0223530438E+02,4.0281398215E+02,9.0242360781E-02
2020-09-17,05:57:24.081,260.24819538,6245.956689,261.24819538,1600322244.081,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698030316E+00,1.9721359046E+00,4.0223530438E+02,4.0281398215E+02,9.0242360781E-02
2020-09-17,05:57:24.104,260.24819565,6245.956696,261.24819565,1600322244.104,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698030316E+00,1.9721356278E+00,4.0223530438E+02,4.0281391345E+02,9.0220945706E-02
2020-09-17,05:57:24.125,260.24819590,6245.956702,261.24819590,1600322244.126,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698030316E+00,1.9721353510E+00,4.0209666779E+02,4.0267500875E+02,9.0220945706E-02
2020-09-17,05:57:24.154,260.24819623,6245.956709,261.24819623,1600322244.154,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778119E+00,1.9729110487E+00,4.0209666779E+02,4.0267500875E+02,9.0220945706E-02
2020-09-17,05:57:24.176,260.24819648,6245.956716,261.24819648,1600322244.176,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778119E+00,1.9729147393E+00,4.0209666779E+02,4.0267592423E+02,9.0506399267E-02
2020-09-17,05:57:24.197,260.24819672,6245.956721,261.24819672,1600322244.197,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778119E+00,1.9729184299E+00,4.0213288824E+02,4.0271311244E+02,9.0506399267E-02
2020-09-17,05:57:24.223,260.24819703,6245.956729,261.24819703,1600322244.223,0,963,1.5149514771E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699960E+00,1.9724100109E+00,4.0213288824E+02,4.0271311244E+02,9.0506399267E-02
2020-09-17,05:57:24.243,260.24819727,6245.956734,261.24819727,1600322244.244,0,963,1.5150096639E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699960E+00,1.9724052839E+00,4.0213288824E+02,4.0271193945E+02,9.0140691458E-02
2020-09-17,05:57:24.269,260.24819757,6245.956742,261.24819757,1600322244.270,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699960E+00,1.9724005569E+00,4.0226234199E+02,4.0284040627E+02,9.0140691458E-02
2020-09-17,05:57:24.303,260.24819796,6245.956751,261.24819796,1600322244.304,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695479673E+00,1.9718779107E+00,4.0226234199E+02,4.0284040627E+02,9.0140691458E-02
2020-09-17,05:57:24.325,260.24819822,6245.956757,261.24819822,1600322244.326,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695479673E+00,1.9718796580E+00,4.0226234199E+02,4.0284084010E+02,9.0275908135E-02
2020-09-17,05:57:24.346,260.24819846,6245.956763,261.24819846,1600322244.347,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695479673E+00,1.9718814053E+00,4.0209920593E+02,4.0267790309E+02,9.0275908135E-02
2020-09-17,05:57:24.375,260.24819880,6245.956771,261.24819880,1600322244.376,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710382622E+00,1.9733734657E+00,4.0209920593E+02,4.0267790309E+02,9.0275908135E-02
2020-09-17,05:57:24.397,260.24819904,6245.956777,261.24819904,1600322244.397,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710382622E+00,1.9733762757E+00,4.0209920593E+02,4.0267859996E+02,9.0493196042E-02
2020-09-17,05:57:24.417,260.24819928,6245.956783,261.24819928,1600322244.418,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710382622E+00,1.9733790856E+00,4.0219363370E+02,4.0277386083E+02,9.0493196042E-02
2020-09-17,05:57:24.447,260.24819963,6245.956791,261.24819963,1600322244.448,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135728E+00,1.9722530605E+00,4.0219363370E+02,4.0277386083E+02,9.0493196042E-02
2020-09-17,05:57:24.470,260.24819990,6245.956797,261.24819990,1600322244.471,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135728E+00,1.9722524969E+00,4.0219363370E+02,4.0277372094E+02,9.0449587853E-02
2020-09-17,05:57:24.490,260.24820013,6245.956803,261.24820013,1600322244.491,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135728E+00,1.9722519333E+00,4.0225674092E+02,4.0283677928E+02,9.0449587853E-02
2020-09-17,05:57:24.517,260.24820044,6245.956811,261.24820044,1600322244.518,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577915E+00,1.9720959671E+00,4.0225674092E+02,4.0283677928E+02,9.0449587853E-02
2020-09-17,05:57:24.539,260.24820068,6245.956816,261.24820068,1600322244.539,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577915E+00,1.9720955026E+00,4.0225674092E+02,4.0283666396E+02,9.0413647251E-02
2020-09-17,05:57:24.559,260.24820093,6245.956822,261.24820093,1600322244.560,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577915E+00,1.9720950381E+00,4.0211347560E+02,4.0269307682E+02,9.0413647251E-02
2020-09-17,05:57:24.589,260.24820127,6245.956831,261.24820127,1600322244.590,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531353E+00,1.9726910883E+00,4.0211347560E+02,4.0269307682E+02,9.0413647251E-02
2020-09-17,05:57:24.614,260.24820155,6245.956837,261.24820155,1600322244.614,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531353E+00,1.9726918835E+00,4.0211347560E+02,4.0269327410E+02,9.0475155100E-02
2020-09-17,05:57:24.635,260.24820181,6245.956843,261.24820181,1600322244.636,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531353E+00,1.9726926786E+00,4.0218950416E+02,4.0276960959E+02,9.0475155100E-02
2020-09-17,05:57:24.667,260.24820218,6245.956852,261.24820218,1600322244.668,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560991E+00,1.9728958834E+00,4.0218950416E+02,4.0276960959E+02,9.0475155100E-02
2020-09-17,05:57:24.697,260.24820251,6245.956860,261.24820251,1600322244.697,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560991E+00,1.9728940773E+00,4.0218950416E+02,4.0276916146E+02,9.0335456693E-02
2020-09-17,05:57:24.717,260.24820275,6245.956866,261.24820275,1600322244.718,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560991E+00,1.9728922712E+00,4.0216623936E+02,4.0274541502E+02,9.0335456693E-02
2020-09-17,05:57:24.743,260.24820306,6245.956873,261.24820306,1600322244.744,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489211E+00,1.9727849661E+00,4.0216623936E+02,4.0274541502E+02,9.0335456693E-02
2020-09-17,05:57:24.765,260.24820330,6245.956879,261.24820330,1600322244.765,0,963,1.5150387573E+02,6.0000724792E+01,2.7750000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489211E+00,1.9727865097E+00,4.0216623936E+02,4.0274579801E+02,9.0454854582E-02
2020-09-17,05:57:24.786,260.24820354,6245.956885,261.24820354,1600322244.786,0,963,1.5148939819E+02,6.0000407410E+01,2.7750000000E+01,6.0221122742E+01,6.0000468445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489211E+00,1.9727880532E+00,4.0216997188E+02,4.0274991890E+02,9.0454854582E-02
2020-09-17,05:57:24.812,260.24820385,6245.956892,261.24820385,1600322244.813,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440389E+00,1.9728832840E+00,4.0216997188E+02,4.0274991890E+02,9.0454854582E-02
2020-09-17,05:57:24.834,260.24820410,6245.956898,261.24820410,1600322244.834,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440389E+00,1.9728797105E+00,4.0216997188E+02,4.0274903229E+02,9.0178457775E-02
2020-09-17,05:57:24.855,260.24820434,6245.956904,261.24820434,1600322244.855,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440389E+00,1.9728761371E+00,4.0210712239E+02,4.0268520585E+02,9.0178457775E-02
2020-09-17,05:57:24.884,260.24820468,6245.956912,261.24820468,1600322244.884,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624983E+00,1.9734953284E+00,4.0210712239E+02,4.0268520585E+02,9.0178457775E-02
2020-09-17,05:57:24.904,260.24820492,6245.956918,261.24820492,1600322244.905,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624983E+00,1.9734967242E+00,4.0210712239E+02,4.0268555199E+02,9.0286382293E-02
2020-09-17,05:57:24.926,260.24820516,6245.956924,261.24820516,1600322244.926,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624983E+00,1.9734981199E+00,4.0225870184E+02,4.0283769575E+02,9.0286382293E-02
2020-09-17,05:57:24.953,260.24820549,6245.956932,261.24820549,1600322244.954,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653701E+00,1.9724998103E+00,4.0225870184E+02,4.0283769575E+02,9.0286382293E-02
2020-09-17,05:57:24.976,260.24820574,6245.956938,261.24820574,1600322244.976,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653701E+00,1.9725027352E+00,4.0225870184E+02,4.0283842176E+02,9.0512665061E-02
2020-09-17,05:57:24.996,260.24820598,6245.956944,261.24820598,1600322244.997,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653701E+00,1.9725056602E+00,4.0230953427E+02,4.0289005356E+02,9.0512665061E-02
2020-09-17,05:57:25.026,260.24820632,6245.956952,261.24820632,1600322245.026,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184522E+00,1.9723585678E+00,4.0230953427E+02,4.0289005356E+02,9.0512665061E-02
2020-09-17,05:57:25.056,260.24820668,6245.956960,261.24820668,1600322245.057,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184522E+00,1.9723573200E+00,4.0230953427E+02,4.0288974378E+02,9.0416125744E-02
2020-09-17,05:57:25.089,260.24820706,6245.956969,261.24820706,1600322245.090,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184522E+00,1.9723560722E+00,4.0217991383E+02,4.0275962672E+02,9.0416125744E-02
2020-09-17,05:57:25.118,260.24820738,6245.956977,261.24820738,1600322245.118,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785590E+00,1.9729168437E+00,4.0217991383E+02,4.0275962672E+02,9.0416125744E-02
2020-09-17,05:57:25.138,260.24820763,6245.956983,261.24820763,1600322245.139,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785590E+00,1.9729146230E+00,4.0217991383E+02,4.0275907575E+02,9.0244366255E-02
2020-09-17,05:57:25.160,260.24820787,6245.956989,261.24820787,1600322245.160,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785590E+00,1.9729124024E+00,4.0219880552E+02,4.0277744365E+02,9.0244366255E-02
2020-09-17,05:57:25.188,260.24820821,6245.956997,261.24820821,1600322245.189,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844923E+00,1.9721173952E+00,4.0219880552E+02,4.0277744365E+02,9.0244366255E-02
2020-09-17,05:57:25.210,260.24820846,6245.957003,261.24820846,1600322245.211,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844923E+00,1.9721180084E+00,4.0219880552E+02,4.0277759587E+02,9.0291817558E-02
2020-09-17,05:57:25.230,260.24820869,6245.957009,261.24820869,1600322245.231,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844923E+00,1.9721186217E+00,4.0222597074E+02,4.0280495242E+02,9.0291817558E-02
2020-09-17,05:57:25.259,260.24820903,6245.957017,261.24820903,1600322245.260,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555269E+00,1.9729906884E+00,4.0222597074E+02,4.0280495242E+02,9.0291817558E-02
2020-09-17,05:57:25.283,260.24820931,6245.957023,261.24820931,1600322245.284,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555269E+00,1.9729899804E+00,4.0222597074E+02,4.0280477673E+02,9.0237055827E-02
2020-09-17,05:57:25.305,260.24820955,6245.957029,261.24820955,1600322245.305,0,963,1.5148577881E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555269E+00,1.9729892723E+00,4.0213950466E+02,4.0271801058E+02,9.0237055827E-02
2020-09-17,05:57:25.334,260.24820988,6245.957037,261.24820988,1600322245.334,0,963,1.5150780640E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099732E+00,1.9732440199E+00,4.0213950466E+02,4.0271801058E+02,9.0237055827E-02
2020-09-17,05:57:25.355,260.24821013,6245.957043,261.24821013,1600322245.355,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099732E+00,1.9732435417E+00,4.0213950466E+02,4.0271789195E+02,9.0200072091E-02
2020-09-17,05:57:25.381,260.24821043,6245.957050,261.24821043,1600322245.381,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099732E+00,1.9732430635E+00,4.0219786055E+02,4.0277621314E+02,9.0200072091E-02
2020-09-17,05:57:25.415,260.24821083,6245.957060,261.24821083,1600322245.416,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325094E+00,1.9728651529E+00,4.0219786055E+02,4.0277621314E+02,9.0200072091E-02
2020-09-17,05:57:25.436,260.24821106,6245.957066,261.24821106,1600322245.436,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325094E+00,1.9728658767E+00,4.0219786055E+02,4.0277639275E+02,9.0256060209E-02
2020-09-17,05:57:25.457,260.24821131,6245.957071,261.24821131,1600322245.457,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325094E+00,1.9728666006E+00,4.0224735300E+02,4.0282613601E+02,9.0256060209E-02
2020-09-17,05:57:25.486,260.24821164,6245.957079,261.24821164,1600322245.486,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485771E+00,1.9731830426E+00,4.0224735300E+02,4.0282613601E+02,9.0256060209E-02
2020-09-17,05:57:25.506,260.24821189,6245.957085,261.24821189,1600322245.507,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485771E+00,1.9731855000E+00,4.0224735300E+02,4.0282674572E+02,9.0446099507E-02
2020-09-17,05:57:25.528,260.24821213,6245.957091,261.24821213,1600322245.528,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485771E+00,1.9731879573E+00,4.0217603204E+02,4.0275593164E+02,9.0446099507E-02
2020-09-17,05:57:25.556,260.24821247,6245.957099,261.24821247,1600322245.557,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664253E+00,1.9734060641E+00,4.0217603204E+02,4.0275593164E+02,9.0446099507E-02
2020-09-17,05:57:25.578,260.24821271,6245.957105,261.24821271,1600322245.578,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664253E+00,1.9734039030E+00,4.0217603204E+02,4.0275539559E+02,9.0278989884E-02
2020-09-17,05:57:25.599,260.24821296,6245.957111,261.24821296,1600322245.600,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664253E+00,1.9734017420E+00,4.0217132188E+02,4.0275014260E+02,9.0278989884E-02
2020-09-17,05:57:25.628,260.24821329,6245.957119,261.24821329,1600322245.628,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203000E+00,1.9722542587E+00,4.0217132188E+02,4.0275014260E+02,9.0278989884E-02
2020-09-17,05:57:25.648,260.24821353,6245.957125,261.24821353,1600322245.649,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203000E+00,1.9722551571E+00,4.0217132188E+02,4.0275036556E+02,9.0348496680E-02
2020-09-17,05:57:25.671,260.24821378,6245.957131,261.24821378,1600322245.671,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203000E+00,1.9722560554E+00,4.0222824998E+02,4.0280759861E+02,9.0348496680E-02
2020-09-17,05:57:25.698,260.24821411,6245.957139,261.24821411,1600322245.699,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750902E+00,1.9729116220E+00,4.0222824998E+02,4.0280759861E+02,9.0348496680E-02
2020-09-17,05:57:25.720,260.24821436,6245.957145,261.24821436,1600322245.721,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750902E+00,1.9729089501E+00,4.0222824998E+02,4.0280693561E+02,9.0141836783E-02
2020-09-17,05:57:25.740,260.24821459,6245.957150,261.24821459,1600322245.741,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750902E+00,1.9729062783E+00,4.0226056135E+02,4.0283863041E+02,9.0141836783E-02
2020-09-17,05:57:25.773,260.24821498,6245.957159,261.24821498,1600322245.774,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760422E+00,1.9726068764E+00,4.0226056135E+02,4.0283863041E+02,9.0141836783E-02
2020-09-17,05:57:25.802,260.24821530,6245.957167,261.24821530,1600322245.802,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760422E+00,1.9726112049E+00,4.0226056135E+02,4.0283970474E+02,9.0476685334E-02
2020-09-17,05:57:25.823,260.24821556,6245.957173,261.24821556,1600322245.824,0,963,1.5151025391E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760422E+00,1.9726155335E+00,4.0218032095E+02,4.0276042296E+02,9.0476685334E-02
2020-09-17,05:57:25.849,260.24821586,6245.957181,261.24821586,1600322245.850,0,963,1.5151113434E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375996E+00,1.9724769266E+00,4.0218032095E+02,4.0276042296E+02,9.0476685334E-02
2020-09-17,05:57:25.871,260.24821610,6245.957186,261.24821610,1600322245.871,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375996E+00,1.9724765948E+00,4.0218032095E+02,4.0276034061E+02,9.0451015064E-02
2020-09-17,05:57:25.891,260.24821634,6245.957192,261.24821634,1600322245.892,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375996E+00,1.9724762630E+00,4.0225130640E+02,4.0283134608E+02,9.0451015064E-02
2020-09-17,05:57:25.917,260.24821664,6245.957199,261.24821664,1600322245.918,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914664E+00,1.9722298375E+00,4.0225130640E+02,4.0283134608E+02,9.0451015064E-02
2020-09-17,05:57:25.938,260.24821689,6245.957205,261.24821689,1600322245.939,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914664E+00,1.9722304259E+00,4.0225130640E+02,4.0283149214E+02,9.0496540227E-02
2020-09-17,05:57:25.960,260.24821713,6245.957211,261.24821713,1600322245.960,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698914664E+00,1.9722310143E+00,4.0224065840E+02,4.0282097484E+02,9.0496540227E-02
2020-09-17,05:57:25.989,260.24821747,6245.957219,261.24821747,1600322245.989,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759123E+00,1.9729162732E+00,4.0224065840E+02,4.0282097484E+02,9.0496540227E-02
2020-09-17,05:57:26.013,260.24821775,6245.957226,261.24821775,1600322246.014,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759123E+00,1.9729150605E+00,4.0224065840E+02,4.0282067392E+02,9.0402746184E-02
2020-09-17,05:57:26.036,260.24821801,6245.957232,261.24821801,1600322246.036,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759123E+00,1.9729138479E+00,4.0215971533E+02,4.0273931327E+02,9.0402746184E-02
2020-09-17,05:57:26.065,260.24821834,6245.957240,261.24821834,1600322246.065,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428937E+00,1.9723801968E+00,4.0215971533E+02,4.0273931327E+02,9.0402746184E-02
2020-09-17,05:57:26.085,260.24821859,6245.957246,261.24821859,1600322246.086,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428937E+00,1.9723790411E+00,4.0215971533E+02,4.0273902646E+02,9.0313330899E-02
2020-09-17,05:57:26.107,260.24821883,6245.957252,261.24821883,1600322246.107,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700428937E+00,1.9723778853E+00,4.0217322265E+02,4.0275226642E+02,9.0313330899E-02
2020-09-17,05:57:26.134,260.24821914,6245.957259,261.24821914,1600322246.134,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953117E+00,1.9724303655E+00,4.0217322265E+02,4.0275226642E+02,9.0313330899E-02
2020-09-17,05:57:26.167,260.24821954,6245.957269,261.24821954,1600322246.168,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953117E+00,1.9724334372E+00,4.0217322265E+02,4.0275302872E+02,9.0550974980E-02
2020-09-17,05:57:26.200,260.24821991,6245.957278,261.24821991,1600322246.200,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700953117E+00,1.9724365089E+00,4.0210952352E+02,4.0268999994E+02,9.0550974980E-02
2020-09-17,05:57:26.226,260.24822021,6245.957285,261.24822021,1600322246.226,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380702E+00,1.9731801501E+00,4.0210952352E+02,4.0268999994E+02,9.0550974980E-02
2020-09-17,05:57:26.246,260.24822045,6245.957291,261.24822045,1600322246.247,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380702E+00,1.9731778454E+00,4.0210952352E+02,4.0268942829E+02,9.0372738784E-02
2020-09-17,05:57:26.267,260.24822069,6245.957297,261.24822069,1600322246.268,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380702E+00,1.9731755407E+00,4.0225802555E+02,4.0283757263E+02,9.0372738784E-02
2020-09-17,05:57:26.296,260.24822103,6245.957305,261.24822103,1600322246.297,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991539E+00,1.9727361038E+00,4.0225802555E+02,4.0283757263E+02,9.0372738784E-02
2020-09-17,05:57:26.318,260.24822127,6245.957311,261.24822127,1600322246.318,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991539E+00,1.9727360735E+00,4.0225802555E+02,4.0283756510E+02,9.0370393877E-02
2020-09-17,05:57:26.338,260.24822152,6245.957316,261.24822152,1600322246.339,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991539E+00,1.9727360432E+00,4.0228622912E+02,4.0286580179E+02,9.0370393877E-02
2020-09-17,05:57:26.365,260.24822182,6245.957324,261.24822182,1600322246.365,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783011E+00,1.9728152843E+00,4.0228622912E+02,4.0286580179E+02,9.0370393877E-02
2020-09-17,05:57:26.387,260.24822207,6245.957330,261.24822207,1600322246.387,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783011E+00,1.9728160710E+00,4.0228622912E+02,4.0286599703E+02,9.0431244659E-02
2020-09-17,05:57:26.407,260.24822231,6245.957336,261.24822231,1600322246.408,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783011E+00,1.9728168577E+00,4.0226720648E+02,4.0284714222E+02,9.0431244659E-02
2020-09-17,05:57:26.437,260.24822266,6245.957344,261.24822266,1600322246.438,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375468E+00,1.9730764110E+00,4.0226720648E+02,4.0284714222E+02,9.0431244659E-02
2020-09-17,05:57:26.460,260.24822292,6245.957350,261.24822292,1600322246.460,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375468E+00,1.9730758852E+00,4.0226720648E+02,4.0284701174E+02,9.0390577517E-02
2020-09-17,05:57:26.486,260.24822322,6245.957357,261.24822322,1600322246.486,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375468E+00,1.9730753594E+00,4.0225509335E+02,4.0283475067E+02,9.0390577517E-02
2020-09-17,05:57:26.517,260.24822359,6245.957366,261.24822359,1600322246.518,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578973E+00,1.9724950223E+00,4.0225509335E+02,4.0283475067E+02,9.0390577517E-02
2020-09-17,05:57:26.539,260.24822383,6245.957372,261.24822383,1600322246.539,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578973E+00,1.9724958515E+00,4.0225509335E+02,4.0283495648E+02,9.0454724945E-02
2020-09-17,05:57:26.559,260.24822407,6245.957378,261.24822407,1600322246.560,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578973E+00,1.9724966807E+00,4.0229847352E+02,4.0287860502E+02,9.0454724945E-02
2020-09-17,05:57:26.588,260.24822441,6245.957386,261.24822441,1600322246.589,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696923140E+00,1.9720305447E+00,4.0229847352E+02,4.0287860502E+02,9.0454724945E-02
2020-09-17,05:57:26.611,260.24822466,6245.957392,261.24822466,1600322246.611,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696923140E+00,1.9720283015E+00,4.0229847352E+02,4.0287804804E+02,9.0281145513E-02
2020-09-17,05:57:26.631,260.24822490,6245.957398,261.24822490,1600322246.631,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696923140E+00,1.9720260583E+00,4.0223595255E+02,4.0281488012E+02,9.0281145513E-02
2020-09-17,05:57:26.661,260.24822524,6245.957406,261.24822524,1600322246.661,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479403E+00,1.9724822244E+00,4.0223595255E+02,4.0281488012E+02,9.0281145513E-02
2020-09-17,05:57:26.684,260.24822551,6245.957412,261.24822551,1600322246.684,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479403E+00,1.9724821771E+00,4.0223595255E+02,4.0281486837E+02,9.0277483417E-02
2020-09-17,05:57:26.704,260.24822575,6245.957418,261.24822575,1600322246.705,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479403E+00,1.9724821298E+00,4.0222977019E+02,4.0280866536E+02,9.0277483417E-02
2020-09-17,05:57:26.730,260.24822605,6245.957425,261.24822605,1600322246.731,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122116E+00,1.9724463588E+00,4.0222977019E+02,4.0280866536E+02,9.0277483417E-02
2020-09-17,05:57:26.752,260.24822630,6245.957431,261.24822630,1600322246.752,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122116E+00,1.9724460456E+00,4.0222977019E+02,4.0280858763E+02,9.0253256449E-02
2020-09-17,05:57:26.776,260.24822657,6245.957438,261.24822657,1600322246.776,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122116E+00,1.9724457325E+00,4.0214973072E+02,4.0272835528E+02,9.0253256449E-02
2020-09-17,05:57:26.806,260.24822693,6245.957446,261.24822693,1600322246.807,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803929E+00,1.9725139945E+00,4.0214973072E+02,4.0272835528E+02,9.0253256449E-02
2020-09-17,05:57:26.828,260.24822719,6245.957452,261.24822719,1600322246.829,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803929E+00,1.9725151418E+00,4.0214973072E+02,4.0272863997E+02,9.0342012432E-02
2020-09-17,05:57:26.851,260.24822745,6245.957459,261.24822745,1600322246.852,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803929E+00,1.9725162890E+00,4.0231914914E+02,4.0289858709E+02,9.0342012432E-02
2020-09-17,05:57:26.884,260.24822784,6245.957468,261.24822784,1600322246.885,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276494E+00,1.9728639572E+00,4.0231914914E+02,4.0289858709E+02,9.0342012432E-02
2020-09-17,05:57:26.913,260.24822816,6245.957476,261.24822816,1600322246.913,0,963,1.5151905823E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276494E+00,1.9728646722E+00,4.0231914914E+02,4.0289876455E+02,9.0397315141E-02
2020-09-17,05:57:26.934,260.24822840,6245.957482,261.24822840,1600322246.934,0,963,1.5150866241E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276494E+00,1.9728653872E+00,4.0223879225E+02,4.0281846931E+02,9.0397315141E-02
2020-09-17,05:57:26.963,260.24822874,6245.957490,261.24822874,1600322246.963,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566035E+00,1.9732948502E+00,4.0223879225E+02,4.0281846931E+02,9.0397315141E-02
2020-09-17,05:57:26.983,260.24822898,6245.957496,261.24822898,1600322246.984,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566035E+00,1.9732960915E+00,4.0223879225E+02,4.0281877726E+02,9.0493302543E-02
2020-09-17,05:57:27.005,260.24822922,6245.957501,261.24822922,1600322247.005,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566035E+00,1.9732973327E+00,4.0220338410E+02,4.0278362599E+02,9.0493302543E-02
2020-09-17,05:57:27.030,260.24822953,6245.957509,261.24822953,1600322247.031,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887482E+00,1.9724284468E+00,4.0220338410E+02,4.0278362599E+02,9.0493302543E-02
2020-09-17,05:57:27.052,260.24822977,6245.957514,261.24822977,1600322247.052,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887482E+00,1.9724261214E+00,4.0220338410E+02,4.0278304887E+02,9.0313403820E-02
2020-09-17,05:57:27.072,260.24823001,6245.957520,261.24823001,1600322247.073,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887482E+00,1.9724237961E+00,4.0224952308E+02,4.0282867717E+02,9.0313403820E-02
2020-09-17,05:57:27.101,260.24823035,6245.957528,261.24823035,1600322247.102,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900823E+00,1.9725252503E+00,4.0224952308E+02,4.0282867717E+02,9.0313403820E-02
2020-09-17,05:57:27.125,260.24823062,6245.957535,261.24823062,1600322247.126,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900823E+00,1.9725269390E+00,4.0224952308E+02,4.0282909630E+02,9.0444041789E-02
2020-09-17,05:57:27.147,260.24823087,6245.957541,261.24823087,1600322247.147,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701900823E+00,1.9725286277E+00,4.0222790739E+02,4.0280786858E+02,9.0444041789E-02
2020-09-17,05:57:27.176,260.24823120,6245.957549,261.24823120,1600322247.176,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382978E+00,1.9727771378E+00,4.0222790739E+02,4.0280786858E+02,9.0444041789E-02
2020-09-17,05:57:27.197,260.24823145,6245.957555,261.24823145,1600322247.197,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382978E+00,1.9727750810E+00,4.0222790739E+02,4.0280735818E+02,9.0284948516E-02
2020-09-17,05:57:27.217,260.24823169,6245.957561,261.24823169,1600322247.218,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382978E+00,1.9727730243E+00,4.0215264937E+02,4.0273148144E+02,9.0284948516E-02
2020-09-17,05:57:27.243,260.24823199,6245.957568,261.24823199,1600322247.244,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887544E+00,1.9723229482E+00,4.0215264937E+02,4.0273148144E+02,9.0284948516E-02
2020-09-17,05:57:27.276,260.24823236,6245.957577,261.24823236,1600322247.276,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887544E+00,1.9723228774E+00,4.0215264937E+02,4.0273146387E+02,9.0279468851E-02
2020-09-17,05:57:27.306,260.24823272,6245.957585,261.24823272,1600322247.307,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699887544E+00,1.9723228066E+00,4.0227076009E+02,4.0284972700E+02,9.0279468851E-02
2020-09-17,05:57:27.339,260.24823310,6245.957594,261.24823310,1600322247.340,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708498236E+00,1.9731848960E+00,4.0227076009E+02,4.0284972700E+02,9.0279468851E-02
2020-09-17,05:57:27.362,260.24823337,6245.957601,261.24823337,1600322247.363,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708498236E+00,1.9731866974E+00,4.0227076009E+02,4.0285017400E+02,9.0418786886E-02
2020-09-17,05:57:27.384,260.24823361,6245.957607,261.24823361,1600322247.384,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708498236E+00,1.9731884989E+00,4.0230398934E+02,4.0288389815E+02,9.0418786886E-02
2020-09-17,05:57:27.413,260.24823395,6245.957615,261.24823395,1600322247.413,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761772E+00,1.9729145279E+00,4.0230398934E+02,4.0288389815E+02,9.0418786886E-02
2020-09-17,05:57:27.434,260.24823419,6245.957621,261.24823419,1600322247.434,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761772E+00,1.9729146712E+00,4.0230398934E+02,4.0288393374E+02,9.0429877166E-02
2020-09-17,05:57:27.456,260.24823444,6245.957627,261.24823444,1600322247.456,0,963,1.5148440552E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761772E+00,1.9729148146E+00,4.0218336658E+02,4.0276317267E+02,9.0429877166E-02
2020-09-17,05:57:27.486,260.24823479,6245.957635,261.24823479,1600322247.486,0,963,1.5149500732E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477101E+00,1.9723857203E+00,4.0218336658E+02,4.0276317267E+02,9.0429877166E-02
2020-09-17,05:57:27.506,260.24823503,6245.957641,261.24823503,1600322247.507,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477101E+00,1.9723844197E+00,4.0218336658E+02,4.0276284988E+02,9.0329253009E-02
2020-09-17,05:57:27.528,260.24823528,6245.957647,261.24823528,1600322247.528,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477101E+00,1.9723831191E+00,4.0219532503E+02,4.0277450278E+02,9.0329253009E-02
2020-09-17,05:57:27.555,260.24823559,6245.957654,261.24823559,1600322247.555,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698023E+00,1.9728057116E+00,4.0219532503E+02,4.0277450278E+02,9.0329253009E-02
2020-09-17,05:57:27.575,260.24823583,6245.957660,261.24823583,1600322247.576,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698023E+00,1.9728072116E+00,4.0219532503E+02,4.0277487498E+02,9.0445279589E-02
2020-09-17,05:57:27.601,260.24823613,6245.957667,261.24823613,1600322247.602,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698023E+00,1.9728087116E+00,4.0230997179E+02,4.0289005925E+02,9.0445279589E-02
2020-09-17,05:57:27.635,260.24823653,6245.957677,261.24823653,1600322247.636,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195893E+00,1.9728585578E+00,4.0230997179E+02,4.0289005925E+02,9.0445279589E-02
2020-09-17,05:57:27.657,260.24823677,6245.957683,261.24823677,1600322247.657,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195893E+00,1.9728581883E+00,4.0230997179E+02,4.0288996754E+02,9.0416699605E-02
2020-09-17,05:57:27.678,260.24823703,6245.957689,261.24823703,1600322247.679,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195893E+00,1.9728578188E+00,4.0216615359E+02,4.0274585032E+02,9.0416699605E-02
2020-09-17,05:57:27.707,260.24823735,6245.957696,261.24823735,1600322247.707,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992660E+00,1.9725371154E+00,4.0216615359E+02,4.0274585032E+02,9.0416699605E-02
2020-09-17,05:57:27.727,260.24823759,6245.957702,261.24823759,1600322247.728,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992660E+00,1.9725367829E+00,4.0216615359E+02,4.0274576782E+02,9.0390978389E-02
2020-09-17,05:57:27.750,260.24823786,6245.957709,261.24823786,1600322247.751,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992660E+00,1.9725364504E+00,4.0218230878E+02,4.0276186379E+02,9.0390978389E-02
2020-09-17,05:57:27.780,260.24823821,6245.957717,261.24823821,1600322247.781,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284959E+00,1.9726658337E+00,4.0218230878E+02,4.0276186379E+02,9.0390978389E-02
2020-09-17,05:57:27.805,260.24823848,6245.957724,261.24823848,1600322247.805,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284959E+00,1.9726646214E+00,4.0218230878E+02,4.0276156298E+02,9.0297204222E-02
2020-09-17,05:57:27.828,260.24823875,6245.957730,261.24823875,1600322247.828,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703284959E+00,1.9726634092E+00,4.0219948933E+02,4.0277846745E+02,9.0297204222E-02
2020-09-17,05:57:27.859,260.24823912,6245.957739,261.24823912,1600322247.860,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248912E+00,1.9723594446E+00,4.0219948933E+02,4.0277846745E+02,9.0297204222E-02
2020-09-17,05:57:27.881,260.24823936,6245.957745,261.24823936,1600322247.881,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248912E+00,1.9723592344E+00,4.0219948933E+02,4.0277841528E+02,9.0280940988E-02
2020-09-17,05:57:27.901,260.24823961,6245.957751,261.24823961,1600322247.902,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700248912E+00,1.9723590242E+00,4.0214659803E+02,4.0272539568E+02,9.0280940988E-02
2020-09-17,05:57:27.928,260.24823992,6245.957758,261.24823992,1600322247.929,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098062E+00,1.9730447507E+00,4.0214659803E+02,4.0272539568E+02,9.0280940988E-02
2020-09-17,05:57:27.950,260.24824016,6245.957764,261.24824016,1600322247.950,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098062E+00,1.9730457785E+00,4.0214659803E+02,4.0272565065E+02,9.0360432269E-02
2020-09-17,05:57:27.970,260.24824041,6245.957770,261.24824041,1600322247.971,0,963,1.5149618530E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707098062E+00,1.9730468063E+00,4.0221848484E+02,4.0279789598E+02,9.0360432269E-02
2020-09-17,05:57:28.002,260.24824076,6245.957778,261.24824076,1600322248.002,0,963,1.5148340716E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728100E+00,1.9727094105E+00,4.0221848484E+02,4.0279789598E+02,9.0360432269E-02
2020-09-17,05:57:28.029,260.24824108,6245.957786,261.24824108,1600322248.029,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728100E+00,1.9727093474E+00,4.0221848484E+02,4.0279788032E+02,9.0355550735E-02
2020-09-17,05:57:28.049,260.24824132,6245.957792,261.24824132,1600322248.050,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728100E+00,1.9727092843E+00,4.0232917822E+02,4.0290871749E+02,9.0355550735E-02
2020-09-17,05:57:28.078,260.24824164,6245.957799,261.24824164,1600322248.078,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698390236E+00,1.9721748650E+00,4.0232917822E+02,4.0290871749E+02,9.0355550735E-02
2020-09-17,05:57:28.101,260.24824192,6245.957806,261.24824192,1600322248.102,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698390236E+00,1.9721711415E+00,4.0232917822E+02,4.0290779296E+02,9.0067445962E-02
2020-09-17,05:57:28.122,260.24824216,6245.957812,261.24824216,1600322248.123,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698390236E+00,1.9721674180E+00,4.0209901244E+02,4.0267637218E+02,9.0067445962E-02
2020-09-17,05:57:28.151,260.24824250,6245.957820,261.24824250,1600322248.152,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857215E+00,1.9725145257E+00,4.0209901244E+02,4.0267637218E+02,9.0067445962E-02
2020-09-17,05:57:28.173,260.24824274,6245.957826,261.24824274,1600322248.173,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857215E+00,1.9725171965E+00,4.0209901244E+02,4.0267703484E+02,9.0274067189E-02
2020-09-17,05:57:28.194,260.24824299,6245.957832,261.24824299,1600322248.194,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857215E+00,1.9725198674E+00,4.0218901932E+02,4.0276783393E+02,9.0274067189E-02
2020-09-17,05:57:28.224,260.24824334,6245.957840,261.24824334,1600322248.225,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323268E+00,1.9718656987E+00,4.0218901932E+02,4.0276783393E+02,9.0274067189E-02
2020-09-17,05:57:28.246,260.24824360,6245.957846,261.24824360,1600322248.247,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323268E+00,1.9718657375E+00,4.0218901932E+02,4.0276784357E+02,9.0277073602E-02
2020-09-17,05:57:28.267,260.24824384,6245.957852,261.24824384,1600322248.268,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695323268E+00,1.9718657764E+00,4.0217933504E+02,4.0275815500E+02,9.0277073602E-02
2020-09-17,05:57:28.296,260.24824418,6245.957860,261.24824418,1600322248.297,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723093E+00,1.9722061616E+00,4.0217933504E+02,4.0275815500E+02,9.0277073602E-02
2020-09-17,05:57:28.318,260.24824442,6245.957866,261.24824442,1600322248.318,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723093E+00,1.9722073489E+00,4.0217933504E+02,4.0275844969E+02,9.0368940539E-02
2020-09-17,05:57:28.338,260.24824466,6245.957872,261.24824466,1600322248.339,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723093E+00,1.9722085362E+00,4.0220277188E+02,4.0278221498E+02,9.0368940539E-02
2020-09-17,05:57:28.365,260.24824498,6245.957879,261.24824498,1600322248.366,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129601E+00,1.9728499469E+00,4.0220277188E+02,4.0278221498E+02,9.0368940539E-02
2020-09-17,05:57:28.397,260.24824534,6245.957888,261.24824534,1600322248.397,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129601E+00,1.9728498293E+00,4.0220277188E+02,4.0278218582E+02,9.0359850374E-02
2020-09-17,05:57:28.428,260.24824571,6245.957897,261.24824571,1600322248.429,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129601E+00,1.9728497118E+00,4.0231087038E+02,4.0289041087E+02,9.0359850374E-02
2020-09-17,05:57:28.457,260.24824604,6245.957905,261.24824604,1600322248.458,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654741E+00,1.9726019323E+00,4.0231087038E+02,4.0289041087E+02,9.0359850374E-02
2020-09-17,05:57:28.479,260.24824628,6245.957911,261.24824628,1600322248.479,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654741E+00,1.9726009835E+00,4.0231087038E+02,4.0289017536E+02,9.0286453690E-02
2020-09-17,05:57:28.502,260.24824655,6245.957917,261.24824655,1600322248.502,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702654741E+00,1.9726000347E+00,4.0229164806E+02,4.0287068986E+02,9.0286453690E-02
2020-09-17,05:57:28.529,260.24824686,6245.957925,261.24824686,1600322248.529,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979671E+00,1.9733333956E+00,4.0229164806E+02,4.0287068986E+02,9.0286453690E-02
2020-09-17,05:57:28.549,260.24824711,6245.957931,261.24824711,1600322248.550,0,963,1.5149299622E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979671E+00,1.9733349958E+00,4.0229164806E+02,4.0287108690E+02,9.0410193418E-02
2020-09-17,05:57:28.571,260.24824735,6245.957936,261.24824735,1600322248.571,0,963,1.5151333466E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979671E+00,1.9733365959E+00,4.0212706330E+02,4.0270666196E+02,9.0410193418E-02
2020-09-17,05:57:28.596,260.24824765,6245.957944,261.24824765,1600322248.597,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145127E+00,1.9724520933E+00,4.0212706330E+02,4.0270666196E+02,9.0410193418E-02
2020-09-17,05:57:28.618,260.24824789,6245.957949,261.24824789,1600322248.618,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145127E+00,1.9724548959E+00,4.0212706330E+02,4.0270735740E+02,9.0627019531E-02
2020-09-17,05:57:28.641,260.24824817,6245.957956,261.24824817,1600322248.642,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145127E+00,1.9724576986E+00,4.0213640664E+02,4.0271740968E+02,9.0627019531E-02
2020-09-17,05:57:28.671,260.24824851,6245.957964,261.24824851,1600322248.671,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078152E+00,1.9721506364E+00,4.0213640664E+02,4.0271740968E+02,9.0627019531E-02
2020-09-17,05:57:28.691,260.24824875,6245.957970,261.24824875,1600322248.692,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078152E+00,1.9721472988E+00,4.0213640664E+02,4.0271658135E+02,9.0368769328E-02
2020-09-17,05:57:28.717,260.24824905,6245.957977,261.24824905,1600322248.718,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078152E+00,1.9721439612E+00,4.0219749084E+02,4.0277692524E+02,9.0368769328E-02
2020-09-17,05:57:28.750,260.24824942,6245.957986,261.24824942,1600322248.750,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175927E+00,1.9721537504E+00,4.0219749084E+02,4.0277692524E+02,9.0368769328E-02
2020-09-17,05:57:28.770,260.24824966,6245.957992,261.24824966,1600322248.771,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175927E+00,1.9721545916E+00,4.0219749084E+02,4.0277713404E+02,9.0433859414E-02
2020-09-17,05:57:28.793,260.24824993,6245.957998,261.24824993,1600322248.794,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175927E+00,1.9721554328E+00,4.0226747037E+02,4.0284742326E+02,9.0433859414E-02
2020-09-17,05:57:28.822,260.24825027,6245.958006,261.24825027,1600322248.823,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315824E+00,1.9729703885E+00,4.0226747037E+02,4.0284742326E+02,9.0433859414E-02
2020-09-17,05:57:28.844,260.24825051,6245.958012,261.24825051,1600322248.844,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315824E+00,1.9729665383E+00,4.0226747037E+02,4.0284646780E+02,9.0136068463E-02
2020-09-17,05:57:28.865,260.24825076,6245.958018,261.24825076,1600322248.866,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315824E+00,1.9729626881E+00,4.0221904983E+02,4.0279702223E+02,9.0136068463E-02
2020-09-17,05:57:28.891,260.24825106,6245.958026,261.24825106,1600322248.892,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669607E+00,1.9724975168E+00,4.0221904983E+02,4.0279702223E+02,9.0136068463E-02
2020-09-17,05:57:28.913,260.24825131,6245.958031,261.24825131,1600322248.913,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669607E+00,1.9725006366E+00,4.0221904983E+02,4.0279779650E+02,9.0377418411E-02
2020-09-17,05:57:28.934,260.24825155,6245.958037,261.24825155,1600322248.934,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669607E+00,1.9725037563E+00,4.0227961851E+02,4.0285922673E+02,9.0377418411E-02
2020-09-17,05:57:28.963,260.24825189,6245.958045,261.24825189,1600322248.963,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716945E+00,1.9727087328E+00,4.0227961851E+02,4.0285922673E+02,9.0377418411E-02
2020-09-17,05:57:28.983,260.24825213,6245.958051,261.24825213,1600322248.984,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716945E+00,1.9727085965E+00,4.0227961851E+02,4.0285919289E+02,9.0366872822E-02
2020-09-17,05:57:29.006,260.24825238,6245.958057,261.24825238,1600322249.006,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716945E+00,1.9727084602E+00,4.0227741726E+02,4.0285695464E+02,9.0366872822E-02
2020-09-17,05:57:29.030,260.24825267,6245.958064,261.24825267,1600322249.031,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514799E+00,1.9727883403E+00,4.0227741726E+02,4.0285695464E+02,9.0366872822E-02
2020-09-17,05:57:29.052,260.24825292,6245.958070,261.24825292,1600322249.052,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514799E+00,1.9727872461E+00,4.0227741726E+02,4.0285668307E+02,9.0282235926E-02
2020-09-17,05:57:29.072,260.24825316,6245.958076,261.24825316,1600322249.073,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514799E+00,1.9727861519E+00,4.0221067132E+02,4.0278956950E+02,9.0282235926E-02
2020-09-17,05:57:29.105,260.24825353,6245.958085,261.24825353,1600322249.105,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740986E+00,1.9722080865E+00,4.0221067132E+02,4.0278956950E+02,9.0282235926E-02
2020-09-17,05:57:29.131,260.24825383,6245.958092,261.24825383,1600322249.131,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740986E+00,1.9722099298E+00,4.0221067132E+02,4.0279002704E+02,9.0424859016E-02
2020-09-17,05:57:29.154,260.24825411,6245.958099,261.24825411,1600322249.155,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698740986E+00,1.9722117731E+00,4.0213200346E+02,4.0271170332E+02,9.0424859016E-02
2020-09-17,05:57:29.184,260.24825444,6245.958107,261.24825444,1600322249.184,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570297E+00,1.9725951586E+00,4.0213200346E+02,4.0271170332E+02,9.0424859016E-02
2020-09-17,05:57:29.206,260.24825470,6245.958113,261.24825470,1600322249.206,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570297E+00,1.9725947114E+00,4.0213200346E+02,4.0271159237E+02,9.0390267616E-02
2020-09-17,05:57:29.226,260.24825493,6245.958118,261.24825493,1600322249.226,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570297E+00,1.9725942643E+00,4.0226233118E+02,4.0284199694E+02,9.0390267616E-02
2020-09-17,05:57:29.255,260.24825527,6245.958126,261.24825527,1600322249.255,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211769E+00,1.9728587248E+00,4.0226233118E+02,4.0284199694E+02,9.0390267616E-02
2020-09-17,05:57:29.276,260.24825551,6245.958132,261.24825551,1600322249.276,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211769E+00,1.9728558123E+00,4.0226233118E+02,4.0284127413E+02,9.0164985843E-02
2020-09-17,05:57:29.296,260.24825575,6245.958138,261.24825575,1600322249.297,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211769E+00,1.9728528997E+00,4.0224358449E+02,4.0282177769E+02,9.0164985843E-02
2020-09-17,05:57:29.323,260.24825606,6245.958146,261.24825606,1600322249.324,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470575E+00,1.9725784560E+00,4.0224358449E+02,4.0282177769E+02,9.0164985843E-02
2020-09-17,05:57:29.344,260.24825630,6245.958151,261.24825630,1600322249.344,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470575E+00,1.9725814552E+00,4.0224358449E+02,4.0282252206E+02,9.0397001746E-02
2020-09-17,05:57:29.365,260.24825655,6245.958157,261.24825655,1600322249.366,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470575E+00,1.9725844544E+00,4.0218632798E+02,4.0276592743E+02,9.0397001746E-02
2020-09-17,05:57:29.394,260.24825688,6245.958165,261.24825688,1600322249.394,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514428E+00,1.9723886076E+00,4.0218632798E+02,4.0276592743E+02,9.0397001746E-02
2020-09-17,05:57:29.415,260.24825713,6245.958171,261.24825713,1600322249.416,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514428E+00,1.9723861094E+00,4.0218632798E+02,4.0276530741E+02,9.0203720472E-02
2020-09-17,05:57:29.437,260.24825737,6245.958177,261.24825737,1600322249.437,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514428E+00,1.9723836111E+00,4.0224844876E+02,4.0282689751E+02,9.0203720472E-02
2020-09-17,05:57:29.463,260.24825769,6245.958184,261.24825769,1600322249.464,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221580E+00,1.9728548835E+00,4.0224844876E+02,4.0282689751E+02,9.0203720472E-02
2020-09-17,05:57:29.496,260.24825807,6245.958194,261.24825807,1600322249.497,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221580E+00,1.9728566908E+00,4.0224844876E+02,4.0282734601E+02,9.0343514242E-02
2020-09-17,05:57:29.530,260.24825846,6245.958203,261.24825846,1600322249.531,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221580E+00,1.9728584982E+00,4.0215079069E+02,4.0272999579E+02,9.0343514242E-02
2020-09-17,05:57:29.558,260.24825877,6245.958211,261.24825877,1600322249.558,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852349E+00,1.9732220055E+00,4.0215079069E+02,4.0272999579E+02,9.0343514242E-02
2020-09-17,05:57:29.581,260.24825904,6245.958217,261.24825904,1600322249.581,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852349E+00,1.9732205393E+00,4.0215079069E+02,4.0272963208E+02,9.0230121818E-02
2020-09-17,05:57:29.602,260.24825929,6245.958223,261.24825929,1600322249.603,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852349E+00,1.9732190730E+00,4.0218122175E+02,4.0275974320E+02,9.0230121818E-02
2020-09-17,05:57:29.628,260.24825959,6245.958230,261.24825959,1600322249.629,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657470E+00,1.9723986147E+00,4.0218122175E+02,4.0275974320E+02,9.0230121818E-02
2020-09-17,05:57:29.650,260.24825984,6245.958236,261.24825984,1600322249.650,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657470E+00,1.9723990213E+00,4.0218122175E+02,4.0275984410E+02,9.0261577154E-02
2020-09-17,05:57:29.671,260.24826008,6245.958242,261.24826008,1600322249.671,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657470E+00,1.9723994278E+00,4.0220002073E+02,4.0277877104E+02,9.0261577154E-02
2020-09-17,05:57:29.700,260.24826042,6245.958250,261.24826042,1600322249.700,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800447E+00,1.9723136240E+00,4.0220002073E+02,4.0277877104E+02,9.0261577154E-02
2020-09-17,05:57:29.720,260.24826066,6245.958256,261.24826066,1600322249.721,0,963,1.5151559448E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800447E+00,1.9723128350E+00,4.0220002073E+02,4.0277857520E+02,9.0200528853E-02
2020-09-17,05:57:29.743,260.24826093,6245.958262,261.24826093,1600322249.744,0,963,1.5150939178E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800447E+00,1.9723120460E+00,4.0223479320E+02,4.0281320182E+02,9.0200528853E-02
2020-09-17,05:57:29.773,260.24826126,6245.958270,261.24826126,1600322249.773,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226525E+00,1.9722545859E+00,4.0223479320E+02,4.0281320182E+02,9.0200528853E-02
2020-09-17,05:57:29.795,260.24826152,6245.958276,261.24826152,1600322249.795,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226525E+00,1.9722551280E+00,4.0223479320E+02,4.0281333640E+02,9.0242476028E-02
2020-09-17,05:57:29.821,260.24826182,6245.958284,261.24826182,1600322249.821,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226525E+00,1.9722556702E+00,4.0214870227E+02,4.0272725620E+02,9.0242476028E-02
2020-09-17,05:57:29.855,260.24826221,6245.958293,261.24826221,1600322249.855,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501503E+00,1.9722832005E+00,4.0214870227E+02,4.0272725620E+02,9.0242476028E-02
2020-09-17,05:57:29.875,260.24826245,6245.958299,261.24826245,1600322249.876,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501503E+00,1.9722842893E+00,4.0214870227E+02,4.0272752641E+02,9.0326717479E-02
2020-09-17,05:57:29.897,260.24826270,6245.958305,261.24826270,1600322249.897,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501503E+00,1.9722853781E+00,4.0221690065E+02,4.0279609320E+02,9.0326717479E-02
2020-09-17,05:57:29.924,260.24826301,6245.958312,261.24826301,1600322249.924,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177265E+00,1.9728536272E+00,4.0221690065E+02,4.0279609320E+02,9.0326717479E-02
2020-09-17,05:57:29.946,260.24826326,6245.958318,261.24826326,1600322249.946,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177265E+00,1.9728553006E+00,4.0221690065E+02,4.0279650844E+02,9.0456153420E-02
2020-09-17,05:57:29.967,260.24826352,6245.958324,261.24826352,1600322249.968,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177265E+00,1.9728569740E+00,4.0226976761E+02,4.0284986688E+02,9.0456153420E-02
2020-09-17,05:57:29.996,260.24826385,6245.958332,261.24826385,1600322249.997,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242566E+00,1.9732639867E+00,4.0226976761E+02,4.0284986688E+02,9.0456153420E-02
2020-09-17,05:57:30.019,260.24826412,6245.958339,261.24826412,1600322250.020,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242566E+00,1.9732607256E+00,4.0226976761E+02,4.0284905772E+02,9.0203965004E-02
2020-09-17,05:57:30.039,260.24826434,6245.958344,261.24826434,1600322250.039,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242566E+00,1.9732574645E+00,4.0224701004E+02,4.0282545828E+02,9.0203965004E-02
2020-09-17,05:57:30.068,260.24826468,6245.958352,261.24826468,1600322250.068,0,963,1.5150318909E+02,6.0000328064E+01,2.7750000000E+01,6.0221122742E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904192E+00,1.9729232319E+00,4.0224701004E+02,4.0282545828E+02,9.0203965004E-02
2020-09-17,05:57:30.088,260.24826492,6245.958358,261.24826492,1600322250.089,0,963,1.5151262919E+02,6.0000460307E+01,2.7750000000E+01,6.0221143087E+01,6.0000546773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904192E+00,1.9729246558E+00,4.0224701004E+02,4.0282581164E+02,9.0314103429E-02
2020-09-17,05:57:30.109,260.24826516,6245.958364,261.24826516,1600322250.110,0,963,1.5155982971E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904192E+00,1.9729260798E+00,4.0222672385E+02,4.0280584961E+02,9.0314103429E-02
2020-09-17,05:57:30.138,260.24826550,6245.958372,261.24826550,1600322250.139,0,963,1.5155982971E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252413E+00,1.9728608247E+00,4.0222672385E+02,4.0280584961E+02,9.0314103429E-02
2020-09-17,05:57:30.161,260.24826575,6245.958378,261.24826575,1600322250.161,0,963,1.5155982971E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252413E+00,1.9728628405E+00,4.0222672385E+02,4.0280634983E+02,9.0470024338E-02
2020-09-17,05:57:30.184,260.24826602,6245.958384,261.24826602,1600322250.184,0,963,1.5155982971E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252413E+00,1.9728648563E+00,4.0217571977E+02,4.0275577240E+02,9.0470024338E-02
2020-09-17,05:57:30.216,260.24826639,6245.958393,261.24826639,1600322250.216,0,963,1.5155982971E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316912E+00,1.9732717888E+00,4.0217571977E+02,4.0275577240E+02,9.0470024338E-02
2020-09-17,05:57:30.244,260.24826672,6245.958401,261.24826672,1600322250.245,0,963,1.5155982971E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316912E+00,1.9732672572E+00,4.0217571977E+02,4.0275464827E+02,9.0119587213E-02
2020-09-17,05:57:30.266,260.24826697,6245.958407,261.24826697,1600322250.266,0,963,1.5155982971E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316912E+00,1.9732627256E+00,4.0215370672E+02,4.0273147949E+02,9.0119587213E-02
2020-09-17,05:57:30.295,260.24826730,6245.958415,261.24826730,1600322250.295,0,963,1.5156521301E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608835E+00,1.9726912429E+00,4.0215370672E+02,4.0273147949E+02,9.0119587213E-02
2020-09-17,05:57:30.315,260.24826755,6245.958421,261.24826755,1600322250.316,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608835E+00,1.9726939179E+00,4.0215370672E+02,4.0273214322E+02,9.0326515068E-02
2020-09-17,05:57:30.336,260.24826779,6245.958427,261.24826779,1600322250.337,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608835E+00,1.9726965929E+00,4.0217917701E+02,4.0275831394E+02,9.0326515068E-02
2020-09-17,05:57:30.365,260.24826811,6245.958435,261.24826811,1600322250.365,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499720E+00,1.9724854315E+00,4.0217917701E+02,4.0275831394E+02,9.0326515068E-02
2020-09-17,05:57:30.388,260.24826838,6245.958441,261.24826838,1600322250.388,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499720E+00,1.9724846589E+00,4.0217917701E+02,4.0275812221E+02,9.0266745464E-02
2020-09-17,05:57:30.411,260.24826865,6245.958448,261.24826865,1600322250.411,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499720E+00,1.9724838863E+00,4.0235436838E+02,4.0293337396E+02,9.0266745464E-02
2020-09-17,05:57:30.437,260.24826895,6245.958455,261.24826895,1600322250.437,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716971E+00,1.9728059925E+00,4.0235436838E+02,4.0293337396E+02,9.0266745464E-02
2020-09-17,05:57:30.457,260.24826919,6245.958461,261.24826919,1600322250.458,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716971E+00,1.9728042529E+00,4.0235436838E+02,4.0293294214E+02,9.0132188809E-02
2020-09-17,05:57:30.479,260.24826943,6245.958466,261.24826943,1600322250.479,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716971E+00,1.9728025134E+00,4.0228428345E+02,4.0286232469E+02,9.0132188809E-02
2020-09-17,05:57:30.507,260.24826977,6245.958474,261.24826977,1600322250.508,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120582E+00,1.9733435137E+00,4.0228428345E+02,4.0286232469E+02,9.0132188809E-02
2020-09-17,05:57:30.529,260.24827001,6245.958480,261.24827001,1600322250.529,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120582E+00,1.9733476059E+00,4.0228428345E+02,4.0286334006E+02,9.0448642327E-02
2020-09-17,05:57:30.551,260.24827027,6245.958486,261.24827027,1600322250.551,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120582E+00,1.9733516982E+00,4.0225196912E+02,4.0283199453E+02,9.0448642327E-02
2020-09-17,05:57:30.578,260.24827059,6245.958494,261.24827059,1600322250.579,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915203E+00,1.9729306611E+00,4.0225196912E+02,4.0283199453E+02,9.0448642327E-02
2020-09-17,05:57:30.611,260.24827096,6245.958503,261.24827096,1600322250.611,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915203E+00,1.9729272426E+00,4.0225196912E+02,4.0283114621E+02,9.0184237914E-02
2020-09-17,05:57:30.641,260.24827132,6245.958512,261.24827132,1600322250.642,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915203E+00,1.9729238241E+00,4.0223795829E+02,4.0281626693E+02,9.0184237914E-02
2020-09-17,05:57:30.667,260.24827162,6245.958519,261.24827162,1600322250.668,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576905E+00,1.9721891259E+00,4.0223795829E+02,4.0281626693E+02,9.0184237914E-02
2020-09-17,05:57:30.691,260.24827190,6245.958526,261.24827190,1600322250.692,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576905E+00,1.9721918101E+00,4.0223795829E+02,4.0281693325E+02,9.0391927333E-02
2020-09-17,05:57:30.713,260.24827214,6245.958531,261.24827214,1600322250.713,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576905E+00,1.9721944943E+00,4.0223169968E+02,4.0281133195E+02,9.0391927333E-02
2020-09-17,05:57:30.742,260.24827248,6245.958539,261.24827248,1600322250.742,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144723E+00,1.9727519366E+00,4.0223169968E+02,4.0281133195E+02,9.0391927333E-02
2020-09-17,05:57:30.763,260.24827272,6245.958545,261.24827272,1600322250.763,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144723E+00,1.9727503755E+00,4.0223169968E+02,4.0281094454E+02,9.0271172824E-02
2020-09-17,05:57:30.788,260.24827301,6245.958552,261.24827301,1600322250.788,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144723E+00,1.9727488144E+00,4.0213627722E+02,4.0271499735E+02,9.0271172824E-02
2020-09-17,05:57:30.818,260.24827336,6245.958561,261.24827336,1600322250.818,0,963,1.5156752014E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559062E+00,1.9725900605E+00,4.0213627722E+02,4.0271499735E+02,9.0271172824E-02
2020-09-17,05:57:30.838,260.24827360,6245.958566,261.24827360,1600322250.839,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559062E+00,1.9725883910E+00,4.0213627722E+02,4.0271458312E+02,9.0142025278E-02
2020-09-17,05:57:30.859,260.24827384,6245.958572,261.24827384,1600322250.860,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559062E+00,1.9725867216E+00,4.0225792086E+02,4.0283598733E+02,9.0142025278E-02
2020-09-17,05:57:30.887,260.24827416,6245.958580,261.24827416,1600322250.887,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495709E+00,1.9720797872E+00,4.0225792086E+02,4.0283598733E+02,9.0142025278E-02
2020-09-17,05:57:30.907,260.24827440,6245.958586,261.24827440,1600322250.908,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495709E+00,1.9720804696E+00,4.0225792086E+02,4.0283615675E+02,9.0194829111E-02
2020-09-17,05:57:30.934,260.24827470,6245.958593,261.24827470,1600322250.934,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495709E+00,1.9720811520E+00,4.0214103974E+02,4.0271927699E+02,9.0194829111E-02
2020-09-17,05:57:30.967,260.24827509,6245.958602,261.24827509,1600322250.968,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246730E+00,1.9725568165E+00,4.0214103974E+02,4.0271927699E+02,9.0194829111E-02
2020-09-17,05:57:30.990,260.24827535,6245.958608,261.24827535,1600322250.990,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246730E+00,1.9725570929E+00,4.0214103974E+02,4.0271934556E+02,9.0216207482E-02
2020-09-17,05:57:31.013,260.24827562,6245.958615,261.24827562,1600322251.014,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702246730E+00,1.9725573692E+00,4.0214275724E+02,4.0272113409E+02,9.0216207482E-02
2020-09-17,05:57:31.039,260.24827591,6245.958622,261.24827591,1600322251.039,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573457E+00,1.9724899622E+00,4.0214275724E+02,4.0272113409E+02,9.0216207482E-02
2020-09-17,05:57:31.061,260.24827617,6245.958628,261.24827617,1600322251.061,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573457E+00,1.9724921813E+00,4.0214275724E+02,4.0272168475E+02,9.0387884602E-02
2020-09-17,05:57:31.081,260.24827640,6245.958634,261.24827640,1600322251.081,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701573457E+00,1.9724944004E+00,4.0225871541E+02,4.0283836067E+02,9.0387884602E-02
2020-09-17,05:57:31.109,260.24827674,6245.958642,261.24827674,1600322251.110,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562105E+00,1.9725933825E+00,4.0225871541E+02,4.0283836067E+02,9.0387884602E-02
2020-09-17,05:57:31.134,260.24827701,6245.958648,261.24827701,1600322251.134,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562105E+00,1.9725923646E+00,4.0225871541E+02,4.0283810802E+02,9.0309141412E-02
2020-09-17,05:57:31.154,260.24827726,6245.958654,261.24827726,1600322251.155,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562105E+00,1.9725913467E+00,4.0219862215E+02,4.0277767561E+02,9.0309141412E-02
2020-09-17,05:57:31.180,260.24827756,6245.958661,261.24827756,1600322251.181,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259513E+00,1.9726611702E+00,4.0219862215E+02,4.0277767561E+02,9.0309141412E-02
2020-09-17,05:57:31.203,260.24827781,6245.958668,261.24827781,1600322251.203,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259513E+00,1.9726627984E+00,4.0219862215E+02,4.0277807964E+02,9.0435090357E-02
2020-09-17,05:57:31.224,260.24827807,6245.958674,261.24827807,1600322251.225,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259513E+00,1.9726644265E+00,4.0211417827E+02,4.0269391805E+02,9.0435090357E-02
2020-09-17,05:57:31.255,260.24827841,6245.958682,261.24827841,1600322251.255,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014808E+00,1.9728401643E+00,4.0211417827E+02,4.0269391805E+02,9.0435090357E-02
2020-09-17,05:57:31.276,260.24827866,6245.958688,261.24827866,1600322251.276,0,963,1.5150956726E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014808E+00,1.9728395537E+00,4.0211417827E+02,4.0269376657E+02,9.0387857954E-02
2020-09-17,05:57:31.296,260.24827890,6245.958694,261.24827890,1600322251.297,0,963,1.5146884766E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014808E+00,1.9728389431E+00,4.0215611818E+02,4.0273561543E+02,9.0387857954E-02
2020-09-17,05:57:31.328,260.24827927,6245.958702,261.24827927,1600322251.329,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694048265E+00,1.9717409879E+00,4.0215611818E+02,4.0273561543E+02,9.0387857954E-02
2020-09-17,05:57:31.355,260.24827957,6245.958710,261.24827957,1600322251.355,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694048265E+00,1.9717401156E+00,4.0215611818E+02,4.0273539888E+02,9.0320346969E-02
2020-09-17,05:57:31.375,260.24827981,6245.958716,261.24827981,1600322251.376,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694048265E+00,1.9717392433E+00,4.0222521615E+02,4.0280437979E+02,9.0320346969E-02
2020-09-17,05:57:31.403,260.24828013,6245.958723,261.24828013,1600322251.403,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695160769E+00,1.9718506255E+00,4.0222521615E+02,4.0280437979E+02,9.0320346969E-02
2020-09-17,05:57:31.423,260.24828036,6245.958729,261.24828036,1600322251.423,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695160769E+00,1.9718512967E+00,4.0222521615E+02,4.0280454643E+02,9.0372288331E-02
2020-09-17,05:57:31.444,260.24828061,6245.958735,261.24828061,1600322251.445,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695160769E+00,1.9718519679E+00,4.0214536249E+02,4.0272474436E+02,9.0372288331E-02
2020-09-17,05:57:31.470,260.24828091,6245.958742,261.24828091,1600322251.471,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071534E+00,1.9728442198E+00,4.0214536249E+02,4.0272474436E+02,9.0372288331E-02
2020-09-17,05:57:31.492,260.24828116,6245.958748,261.24828116,1600322251.492,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071534E+00,1.9728427960E+00,4.0214536249E+02,4.0272439111E+02,9.0262156214E-02
2020-09-17,05:57:31.513,260.24828140,6245.958754,261.24828140,1600322251.513,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071534E+00,1.9728413722E+00,4.0220164329E+02,4.0278039964E+02,9.0262156214E-02
2020-09-17,05:57:31.539,260.24828170,6245.958761,261.24828170,1600322251.539,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231591E+00,1.9720564491E+00,4.0220164329E+02,4.0278039964E+02,9.0262156214E-02
2020-09-17,05:57:31.559,260.24828194,6245.958767,261.24828194,1600322251.560,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231591E+00,1.9720591511E+00,4.0220164329E+02,4.0278107036E+02,9.0471234874E-02
2020-09-17,05:57:31.582,260.24828220,6245.958773,261.24828220,1600322251.582,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697231591E+00,1.9720618531E+00,4.0215496940E+02,4.0273499988E+02,9.0471234874E-02
2020-09-17,05:57:31.611,260.24828253,6245.958781,261.24828253,1600322251.611,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039003E+00,1.9727434025E+00,4.0215496940E+02,4.0273499988E+02,9.0471234874E-02
2020-09-17,05:57:31.631,260.24828278,6245.958787,261.24828278,1600322251.632,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039003E+00,1.9727402194E+00,4.0215496940E+02,4.0273421008E+02,9.0225009255E-02
2020-09-17,05:57:31.653,260.24828302,6245.958793,261.24828302,1600322251.653,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039003E+00,1.9727370363E+00,4.0226058661E+02,4.0283918942E+02,9.0225009255E-02
2020-09-17,05:57:31.684,260.24828338,6245.958801,261.24828338,1600322251.684,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364249E+00,1.9730699547E+00,4.0226058661E+02,4.0283918942E+02,9.0225009255E-02
2020-09-17,05:57:31.717,260.24828377,6245.958811,261.24828377,1600322251.718,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364249E+00,1.9730697736E+00,4.0226058661E+02,4.0283914448E+02,9.0211002400E-02
2020-09-17,05:57:31.750,260.24828414,6245.958819,261.24828414,1600322251.750,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364249E+00,1.9730695924E+00,4.0227052684E+02,4.0284905407E+02,9.0211002400E-02
2020-09-17,05:57:31.779,260.24828448,6245.958828,261.24828448,1600322251.779,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273333E+00,1.9725598980E+00,4.0227052684E+02,4.0284905407E+02,9.0211002400E-02
2020-09-17,05:57:31.799,260.24828472,6245.958833,261.24828472,1600322251.800,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273333E+00,1.9725598494E+00,4.0227052684E+02,4.0284904199E+02,9.0207238313E-02
2020-09-17,05:57:31.821,260.24828497,6245.958839,261.24828497,1600322251.821,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273333E+00,1.9725598007E+00,4.0219880611E+02,4.0277720603E+02,9.0207238313E-02
2020-09-17,05:57:31.849,260.24828530,6245.958847,261.24828530,1600322251.850,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475524E+00,1.9724799254E+00,4.0219880611E+02,4.0277720603E+02,9.0207238313E-02
2020-09-17,05:57:31.871,260.24828554,6245.958853,261.24828554,1600322251.871,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475524E+00,1.9724814570E+00,4.0219880611E+02,4.0277758615E+02,9.0325729938E-02
2020-09-17,05:57:31.891,260.24828579,6245.958859,261.24828579,1600322251.892,0,963,1.5146928406E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475524E+00,1.9724829886E+00,4.0210122157E+02,4.0268024120E+02,9.0325729938E-02
2020-09-17,05:57:31.921,260.24828613,6245.958867,261.24828613,1600322251.922,0,963,1.5147847595E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091963E+00,1.9721442315E+00,4.0210122157E+02,4.0268024120E+02,9.0325729938E-02
2020-09-17,05:57:31.944,260.24828640,6245.958874,261.24828640,1600322251.945,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091963E+00,1.9721423458E+00,4.0210122157E+02,4.0267977325E+02,9.0179821481E-02
2020-09-17,05:57:31.966,260.24828664,6245.958879,261.24828664,1600322251.966,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091963E+00,1.9721404601E+00,4.0216256008E+02,4.0274073199E+02,9.0179821481E-02
2020-09-17,05:57:31.993,260.24828697,6245.958887,261.24828697,1600322251.994,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070747E+00,1.9729392828E+00,4.0216256008E+02,4.0274073199E+02,9.0179821481E-02
2020-09-17,05:57:32.016,260.24828723,6245.958894,261.24828723,1600322252.017,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070747E+00,1.9729403817E+00,4.0216256008E+02,4.0274100463E+02,9.0264817026E-02
2020-09-17,05:57:32.045,260.24828756,6245.958901,261.24828756,1600322252.045,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070747E+00,1.9729414806E+00,4.0232572843E+02,4.0290468041E+02,9.0264817026E-02
2020-09-17,05:57:32.075,260.24828792,6245.958910,261.24828792,1600322252.076,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811445E+00,1.9724149274E+00,4.0232572843E+02,4.0290468041E+02,9.0264817026E-02
2020-09-17,05:57:32.096,260.24828816,6245.958916,261.24828816,1600322252.097,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811445E+00,1.9724181544E+00,4.0232572843E+02,4.0290548157E+02,9.0514480643E-02
2020-09-17,05:57:32.118,260.24828840,6245.958922,261.24828840,1600322252.118,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811445E+00,1.9724213815E+00,4.0224057569E+02,4.0282100713E+02,9.0514480643E-02
2020-09-17,05:57:32.147,260.24828874,6245.958930,261.24828874,1600322252.147,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049586E+00,1.9725453426E+00,4.0224057569E+02,4.0282100713E+02,9.0514480643E-02
2020-09-17,05:57:32.167,260.24828898,6245.958936,261.24828898,1600322252.168,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049586E+00,1.9725437125E+00,4.0224057569E+02,4.0282060253E+02,9.0388369618E-02
2020-09-17,05:57:32.188,260.24828922,6245.958941,261.24828922,1600322252.189,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702049586E+00,1.9725420823E+00,4.0217768037E+02,4.0275721198E+02,9.0388369618E-02
2020-09-17,05:57:32.216,260.24828954,6245.958949,261.24828954,1600322252.216,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695671834E+00,1.9719035506E+00,4.0217768037E+02,4.0275721198E+02,9.0388369618E-02
2020-09-17,05:57:32.236,260.24828978,6245.958955,261.24828978,1600322252.237,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695671834E+00,1.9719041677E+00,4.0217768037E+02,4.0275736516E+02,9.0436125188E-02
2020-09-17,05:57:32.257,260.24829002,6245.958961,261.24829002,1600322252.258,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695671834E+00,1.9719047848E+00,4.0222826946E+02,4.0280818038E+02,9.0436125188E-02
2020-09-17,05:57:32.286,260.24829035,6245.958968,261.24829035,1600322252.286,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899174E+00,1.9724281392E+00,4.0222826946E+02,4.0280818038E+02,9.0436125188E-02
2020-09-17,05:57:32.308,260.24829060,6245.958974,261.24829060,1600322252.308,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899174E+00,1.9724255315E+00,4.0222826946E+02,4.0280753315E+02,9.0234383506E-02
2020-09-17,05:57:32.328,260.24829084,6245.958980,261.24829084,1600322252.329,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899174E+00,1.9724229239E+00,4.0228173730E+02,4.0286043068E+02,9.0234383506E-02
2020-09-17,05:57:32.355,260.24829116,6245.958988,261.24829116,1600322252.356,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696170283E+00,1.9719494748E+00,4.0228173730E+02,4.0286043068E+02,9.0234383506E-02
2020-09-17,05:57:32.378,260.24829142,6245.958994,261.24829142,1600322252.379,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696170283E+00,1.9719512755E+00,4.0228173730E+02,4.0286087779E+02,9.0373731307E-02
2020-09-17,05:57:32.400,260.24829167,6245.959000,261.24829167,1600322252.400,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696170283E+00,1.9719530762E+00,4.0222693420E+02,4.0280644285E+02,9.0373731307E-02
2020-09-17,05:57:32.431,260.24829204,6245.959009,261.24829204,1600322252.432,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776531E+00,1.9725143660E+00,4.0222693420E+02,4.0280644285E+02,9.0373731307E-02
2020-09-17,05:57:32.457,260.24829234,6245.959016,261.24829234,1600322252.458,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776531E+00,1.9725149836E+00,4.0222693420E+02,4.0280659613E+02,9.0421509511E-02
2020-09-17,05:57:32.479,260.24829258,6245.959022,261.24829258,1600322252.479,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776531E+00,1.9725156012E+00,4.0221385988E+02,4.0279365624E+02,9.0421509511E-02
2020-09-17,05:57:32.507,260.24829292,6245.959030,261.24829292,1600322252.508,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187079E+00,1.9729571793E+00,4.0221385988E+02,4.0279365624E+02,9.0421509511E-02
2020-09-17,05:57:32.529,260.24829316,6245.959036,261.24829316,1600322252.529,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187079E+00,1.9729556233E+00,4.0221385988E+02,4.0279327015E+02,9.0301158681E-02
2020-09-17,05:57:32.549,260.24829340,6245.959042,261.24829340,1600322252.550,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187079E+00,1.9729540673E+00,4.0227247188E+02,4.0285158043E+02,9.0301158681E-02
2020-09-17,05:57:32.578,260.24829374,6245.959050,261.24829374,1600322252.579,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694229E+00,1.9730048425E+00,4.0227247188E+02,4.0285158043E+02,9.0301158681E-02
2020-09-17,05:57:32.599,260.24829398,6245.959056,261.24829398,1600322252.600,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694229E+00,1.9730051883E+00,4.0227247188E+02,4.0285166625E+02,9.0327904505E-02
2020-09-17,05:57:32.621,260.24829422,6245.959061,261.24829422,1600322252.621,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694229E+00,1.9730055341E+00,4.0218473685E+02,4.0276389070E+02,9.0327904505E-02
2020-09-17,05:57:32.648,260.24829455,6245.959069,261.24829455,1600322252.649,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702975180E+00,1.9726331883E+00,4.0218473685E+02,4.0276389070E+02,9.0327904505E-02
2020-09-17,05:57:32.671,260.24829480,6245.959075,261.24829480,1600322252.671,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702975180E+00,1.9726343828E+00,4.0218473685E+02,4.0276418711E+02,9.0420305426E-02
2020-09-17,05:57:32.691,260.24829505,6245.959081,261.24829505,1600322252.692,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702975180E+00,1.9726355772E+00,4.0213316217E+02,4.0271283449E+02,9.0420305426E-02
2020-09-17,05:57:32.720,260.24829538,6245.959089,261.24829538,1600322252.721,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203108E+00,1.9725582784E+00,4.0213316217E+02,4.0271283449E+02,9.0420305426E-02
2020-09-17,05:57:32.742,260.24829563,6245.959095,261.24829563,1600322252.742,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203108E+00,1.9725596001E+00,4.0213316217E+02,4.0271316243E+02,9.0522549414E-02
2020-09-17,05:57:32.763,260.24829587,6245.959101,261.24829587,1600322252.763,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203108E+00,1.9725609217E+00,4.0222671092E+02,4.0280717412E+02,9.0522549414E-02
2020-09-17,05:57:32.792,260.24829620,6245.959109,261.24829620,1600322252.792,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714214E+00,1.9727122119E+00,4.0222671092E+02,4.0280717412E+02,9.0522549414E-02
2020-09-17,05:57:32.823,260.24829657,6245.959118,261.24829657,1600322252.824,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714214E+00,1.9727113225E+00,4.0222671092E+02,4.0280695342E+02,9.0453756635E-02
2020-09-17,05:57:32.855,260.24829693,6245.959126,261.24829693,1600322252.855,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714214E+00,1.9727104332E+00,4.0217614452E+02,4.0275609340E+02,9.0453756635E-02
2020-09-17,05:57:32.885,260.24829729,6245.959135,261.24829729,1600322252.886,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954957E+00,1.9728346548E+00,4.0217614452E+02,4.0275609340E+02,9.0453756635E-02
2020-09-17,05:57:32.907,260.24829755,6245.959141,261.24829755,1600322252.908,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954957E+00,1.9728335658E+00,4.0217614452E+02,4.0275582320E+02,9.0369522532E-02
2020-09-17,05:57:32.928,260.24829779,6245.959147,261.24829779,1600322252.929,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954957E+00,1.9728324768E+00,4.0220694691E+02,4.0278639976E+02,9.0369522532E-02
2020-09-17,05:57:32.954,260.24829809,6245.959154,261.24829809,1600322252.955,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365573E+00,1.9721727569E+00,4.0220694691E+02,4.0278639976E+02,9.0369522532E-02
2020-09-17,05:57:32.976,260.24829833,6245.959160,261.24829833,1600322252.976,0,963,1.5151524353E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365573E+00,1.9721730217E+00,4.0220694691E+02,4.0278646549E+02,9.0390011277E-02
2020-09-17,05:57:32.997,260.24829859,6245.959166,261.24829859,1600322252.998,0,963,1.5151294250E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365573E+00,1.9721732865E+00,4.0213116937E+02,4.0271064448E+02,9.0390011277E-02
2020-09-17,05:57:33.026,260.24829891,6245.959174,261.24829891,1600322253.026,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391959E+00,1.9725764026E+00,4.0213116937E+02,4.0271064448E+02,9.0390011277E-02
2020-09-17,05:57:33.046,260.24829916,6245.959180,261.24829916,1600322253.047,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391959E+00,1.9725745976E+00,4.0213116937E+02,4.0271019662E+02,9.0250377428E-02
2020-09-17,05:57:33.068,260.24829940,6245.959186,261.24829940,1600322253.068,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391959E+00,1.9725727927E+00,4.0232239605E+02,4.0290125057E+02,9.0250377428E-02
2020-09-17,05:57:33.096,260.24829973,6245.959194,261.24829973,1600322253.097,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454685E+00,1.9718782437E+00,4.0232239605E+02,4.0290125057E+02,9.0250377428E-02
2020-09-17,05:57:33.118,260.24829998,6245.959199,261.24829998,1600322253.118,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454685E+00,1.9718777545E+00,4.0232239605E+02,4.0290112910E+02,9.0212523224E-02
2020-09-17,05:57:33.144,260.24830029,6245.959207,261.24830029,1600322253.145,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695454685E+00,1.9718772654E+00,4.0209017823E+02,4.0266845583E+02,9.0212523224E-02
2020-09-17,05:57:33.180,260.24830069,6245.959217,261.24830069,1600322253.180,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689509066E+00,1.9712819996E+00,4.0209017823E+02,4.0266845583E+02,9.0212523224E-02
2020-09-17,05:57:33.203,260.24830096,6245.959223,261.24830096,1600322253.203,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689509066E+00,1.9712833865E+00,4.0209017823E+02,4.0266880015E+02,9.0319886343E-02
2020-09-17,05:57:33.223,260.24830120,6245.959229,261.24830120,1600322253.224,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689509066E+00,1.9712847734E+00,4.0224926942E+02,4.0282846474E+02,9.0319886343E-02
2020-09-17,05:57:33.252,260.24830153,6245.959237,261.24830153,1600322253.252,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293836E+00,1.9723645287E+00,4.0224926942E+02,4.0282846474E+02,9.0319886343E-02
2020-09-17,05:57:33.273,260.24830178,6245.959243,261.24830178,1600322253.274,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293836E+00,1.9723658172E+00,4.0224926942E+02,4.0282878458E+02,9.0419575030E-02
2020-09-17,05:57:33.295,260.24830203,6245.959249,261.24830203,1600322253.295,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293836E+00,1.9723671057E+00,4.0224046718E+02,4.0282028949E+02,9.0419575030E-02
2020-09-17,05:57:33.321,260.24830233,6245.959256,261.24830233,1600322253.321,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638244E+00,1.9729021807E+00,4.0224046718E+02,4.0282028949E+02,9.0419575030E-02
2020-09-17,05:57:33.342,260.24830257,6245.959262,261.24830257,1600322253.342,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638244E+00,1.9729017282E+00,4.0224046718E+02,4.0282017719E+02,9.0384573260E-02
2020-09-17,05:57:33.362,260.24830281,6245.959267,261.24830281,1600322253.363,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638244E+00,1.9729012757E+00,4.0215698682E+02,4.0273646424E+02,9.0384573260E-02
2020-09-17,05:57:33.391,260.24830315,6245.959276,261.24830315,1600322253.392,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519207E+00,1.9729894764E+00,4.0215698682E+02,4.0273646424E+02,9.0384573260E-02
2020-09-17,05:57:33.413,260.24830339,6245.959281,261.24830339,1600322253.413,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519207E+00,1.9729911142E+00,4.0215698682E+02,4.0273687055E+02,9.0511242906E-02
2020-09-17,05:57:33.434,260.24830363,6245.959287,261.24830363,1600322253.434,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519207E+00,1.9729927519E+00,4.0218355706E+02,4.0276388545E+02,9.0511242906E-02
2020-09-17,05:57:33.463,260.24830397,6245.959295,261.24830397,1600322253.463,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257243E+00,1.9723658118E+00,4.0218355706E+02,4.0276388545E+02,9.0511242906E-02
2020-09-17,05:57:33.483,260.24830421,6245.959301,261.24830421,1600322253.484,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257243E+00,1.9723651244E+00,4.0218355706E+02,4.0276371485E+02,9.0458060387E-02
2020-09-17,05:57:33.505,260.24830446,6245.959307,261.24830446,1600322253.505,0,963,1.5150373840E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257243E+00,1.9723644370E+00,4.0224075493E+02,4.0282082460E+02,9.0458060387E-02
2020-09-17,05:57:33.536,260.24830483,6245.959316,261.24830483,1600322253.537,0,963,1.5149548994E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560022E+00,1.9730955818E+00,4.0224075493E+02,4.0282082460E+02,9.0458060387E-02
2020-09-17,05:57:33.562,260.24830513,6245.959323,261.24830513,1600322253.563,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560022E+00,1.9730950298E+00,4.0224075493E+02,4.0282068762E+02,9.0415363247E-02
2020-09-17,05:57:33.584,260.24830537,6245.959329,261.24830537,1600322253.584,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560022E+00,1.9730944777E+00,4.0221323448E+02,4.0279299051E+02,9.0415363247E-02
2020-09-17,05:57:33.612,260.24830571,6245.959337,261.24830571,1600322253.613,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491064E+00,1.9726870990E+00,4.0221323448E+02,4.0279299051E+02,9.0415363247E-02
2020-09-17,05:57:33.634,260.24830595,6245.959343,261.24830595,1600322253.634,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491064E+00,1.9726851623E+00,4.0221323448E+02,4.0279250990E+02,9.0265549978E-02
2020-09-17,05:57:33.654,260.24830619,6245.959349,261.24830619,1600322253.655,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491064E+00,1.9726832257E+00,4.0223762018E+02,4.0281645008E+02,9.0265549978E-02
2020-09-17,05:57:33.684,260.24830653,6245.959357,261.24830653,1600322253.684,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695269236E+00,1.9718600689E+00,4.0223762018E+02,4.0281645008E+02,9.0265549978E-02
2020-09-17,05:57:33.704,260.24830677,6245.959362,261.24830677,1600322253.705,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695269236E+00,1.9718575932E+00,4.0223762018E+02,4.0281583541E+02,9.0073960765E-02
2020-09-17,05:57:33.726,260.24830701,6245.959368,261.24830701,1600322253.726,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695269236E+00,1.9718551175E+00,4.0218377247E+02,4.0276129571E+02,9.0073960765E-02
2020-09-17,05:57:33.755,260.24830735,6245.959376,261.24830735,1600322253.755,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457118E+00,1.9719740461E+00,4.0218377247E+02,4.0276129571E+02,9.0073960765E-02
2020-09-17,05:57:33.776,260.24830759,6245.959382,261.24830759,1600322253.776,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457118E+00,1.9719791258E+00,4.0218377247E+02,4.0276255667E+02,9.0467051571E-02
2020-09-17,05:57:33.798,260.24830785,6245.959388,261.24830785,1600322253.798,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696457118E+00,1.9719842057E+00,4.0221330672E+02,4.0279339450E+02,9.0467051571E-02
2020-09-17,05:57:33.825,260.24830817,6245.959396,261.24830817,1600322253.826,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695766094E+00,1.9719150213E+00,4.0221330672E+02,4.0279339450E+02,9.0467051571E-02
2020-09-17,05:57:33.846,260.24830841,6245.959402,261.24830841,1600322253.847,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695766094E+00,1.9719140492E+00,4.0221330672E+02,4.0279315318E+02,9.0391828396E-02
2020-09-17,05:57:33.872,260.24830872,6245.959409,261.24830872,1600322253.873,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695766094E+00,1.9719130772E+00,4.0203719046E+02,4.0261654180E+02,9.0391828396E-02
2020-09-17,05:57:33.900,260.24830903,6245.959417,261.24830903,1600322253.900,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120047E+00,1.9723489890E+00,4.0203719046E+02,4.0261654180E+02,9.0391828396E-02
2020-09-17,05:57:33.931,260.24830940,6245.959426,261.24830940,1600322253.932,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120047E+00,1.9723480854E+00,4.0203719046E+02,4.0261631764E+02,9.0321922040E-02
2020-09-17,05:57:33.963,260.24830976,6245.959434,261.24830976,1600322253.963,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120047E+00,1.9723471819E+00,4.0218982538E+02,4.0276894817E+02,9.0321922040E-02
2020-09-17,05:57:33.990,260.24831007,6245.959442,261.24831007,1600322253.990,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483067E+00,1.9719830527E+00,4.0218982538E+02,4.0276894817E+02,9.0321922040E-02
2020-09-17,05:57:34.012,260.24831032,6245.959448,261.24831032,1600322254.012,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483067E+00,1.9719840913E+00,4.0218982538E+02,4.0276920597E+02,9.0402286651E-02
2020-09-17,05:57:34.030,260.24831054,6245.959453,261.24831054,1600322254.031,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696483067E+00,1.9719851298E+00,4.0218755090E+02,4.0276718601E+02,9.0402286651E-02
2020-09-17,05:57:34.059,260.24831088,6245.959461,261.24831088,1600322254.060,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381712E+00,1.9721752195E+00,4.0218755090E+02,4.0276718601E+02,9.0402286651E-02
2020-09-17,05:57:34.081,260.24831112,6245.959467,261.24831112,1600322254.081,0,963,1.5144599915E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381712E+00,1.9721745371E+00,4.0218755090E+02,4.0276701664E+02,9.0349487478E-02
2020-09-17,05:57:34.104,260.24831139,6245.959473,261.24831139,1600322254.104,0,963,1.5148274841E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381712E+00,1.9721738548E+00,4.0220367510E+02,4.0278299470E+02,9.0349487478E-02
2020-09-17,05:57:34.134,260.24831174,6245.959482,261.24831174,1600322254.134,0,963,1.5148683167E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512260E+00,1.9726875179E+00,4.0220367510E+02,4.0278299470E+02,9.0349487478E-02
2020-09-17,05:57:34.154,260.24831198,6245.959487,261.24831198,1600322254.155,0,963,1.5148683167E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512260E+00,1.9726875217E+00,4.0220367510E+02,4.0278299562E+02,9.0349775949E-02
2020-09-17,05:57:34.176,260.24831222,6245.959493,261.24831222,1600322254.176,0,963,1.5148683167E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512260E+00,1.9726875254E+00,4.0220206502E+02,4.0278138414E+02,9.0349775949E-02
2020-09-17,05:57:34.204,260.24831256,6245.959501,261.24831256,1600322254.205,0,963,1.5148683167E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480002E+00,1.9726842958E+00,4.0220206502E+02,4.0278138414E+02,9.0349775949E-02
2020-09-17,05:57:34.226,260.24831280,6245.959507,261.24831280,1600322254.226,0,963,1.5148683167E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480002E+00,1.9726862800E+00,4.0220206502E+02,4.0278187654E+02,9.0503267095E-02
2020-09-17,05:57:34.252,260.24831310,6245.959514,261.24831310,1600322254.252,0,963,1.5148683167E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480002E+00,1.9726882643E+00,4.0227796839E+02,4.0285838182E+02,9.0503267095E-02
2020-09-17,05:57:34.286,260.24831350,6245.959524,261.24831350,1600322254.286,0,963,1.5148683167E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253263E+00,1.9727656822E+00,4.0227796839E+02,4.0285838182E+02,9.0503267095E-02
2020-09-17,05:57:34.308,260.24831375,6245.959530,261.24831375,1600322254.308,0,963,1.5148683167E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253263E+00,1.9727638785E+00,4.0227796839E+02,4.0285793417E+02,9.0363751905E-02
2020-09-17,05:57:34.328,260.24831399,6245.959536,261.24831399,1600322254.329,0,963,1.5148683167E+02,6.0001121521E+01,2.7750000000E+01,6.0221244812E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253263E+00,1.9727620749E+00,4.0213868277E+02,4.0271800026E+02,9.0363751905E-02
2020-09-17,05:57:34.357,260.24831432,6245.959544,261.24831432,1600322254.357,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404334E+00,1.9723767256E+00,4.0213868277E+02,4.0271800026E+02,9.0363751905E-02
2020-09-17,05:57:34.378,260.24831457,6245.959550,261.24831457,1600322254.379,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404334E+00,1.9723768751E+00,4.0213868277E+02,4.0271803736E+02,9.0375319669E-02
2020-09-17,05:57:34.400,260.24831481,6245.959556,261.24831481,1600322254.400,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404334E+00,1.9723770247E+00,4.0216929848E+02,4.0274873428E+02,9.0375319669E-02
2020-09-17,05:57:34.428,260.24831515,6245.959564,261.24831515,1600322254.429,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864444E+00,1.9724230902E+00,4.0216929848E+02,4.0274873428E+02,9.0375319669E-02
2020-09-17,05:57:34.450,260.24831539,6245.959569,261.24831539,1600322254.450,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864444E+00,1.9724239381E+00,4.0216929848E+02,4.0274894469E+02,9.0440913112E-02
2020-09-17,05:57:34.470,260.24831564,6245.959575,261.24831564,1600322254.471,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700864444E+00,1.9724247859E+00,4.0236464623E+02,4.0294478449E+02,9.0440913112E-02
2020-09-17,05:57:34.496,260.24831594,6245.959582,261.24831594,1600322254.497,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349905E+00,1.9729739831E+00,4.0236464623E+02,4.0294478449E+02,9.0440913112E-02
2020-09-17,05:57:34.517,260.24831618,6245.959588,261.24831618,1600322254.518,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349905E+00,1.9729725456E+00,4.0236464623E+02,4.0294442768E+02,9.0329731817E-02
2020-09-17,05:57:34.539,260.24831642,6245.959594,261.24831642,1600322254.539,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349905E+00,1.9729711081E+00,4.0224510864E+02,4.0282436115E+02,9.0329731817E-02
2020-09-17,05:57:34.569,260.24831677,6245.959603,261.24831677,1600322254.569,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174558E+00,1.9729535526E+00,4.0224510864E+02,4.0282436115E+02,9.0329731817E-02
2020-09-17,05:57:34.592,260.24831704,6245.959609,261.24831704,1600322254.592,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174558E+00,1.9729527824E+00,4.0224510864E+02,4.0282417001E+02,9.0270157161E-02
2020-09-17,05:57:34.612,260.24831728,6245.959615,261.24831728,1600322254.613,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174558E+00,1.9729520121E+00,4.0217563274E+02,4.0275440299E+02,9.0270157161E-02
2020-09-17,05:57:34.650,260.24831771,6245.959625,261.24831771,1600322254.650,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712692175E+00,1.9736045460E+00,4.0217563274E+02,4.0275440299E+02,9.0270157161E-02
2020-09-17,05:57:34.676,260.24831801,6245.959632,261.24831801,1600322254.676,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712692175E+00,1.9736040185E+00,4.0217563274E+02,4.0275427217E+02,9.0229374121E-02
2020-09-17,05:57:34.698,260.24831828,6245.959639,261.24831828,1600322254.699,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712692175E+00,1.9736034910E+00,4.0233900012E+02,4.0291774373E+02,9.0229374121E-02
2020-09-17,05:57:34.729,260.24831862,6245.959647,261.24831862,1600322254.729,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068841E+00,1.9727401365E+00,4.0233900012E+02,4.0291774373E+02,9.0229374121E-02
2020-09-17,05:57:34.750,260.24831887,6245.959653,261.24831887,1600322254.750,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068841E+00,1.9727408415E+00,4.0233900012E+02,4.0291791872E+02,9.0283905291E-02
2020-09-17,05:57:34.773,260.24831913,6245.959659,261.24831913,1600322254.773,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068841E+00,1.9727415464E+00,4.0205962734E+02,4.0263831883E+02,9.0283905291E-02
2020-09-17,05:57:34.799,260.24831944,6245.959667,261.24831944,1600322254.800,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698735951E+00,1.9722076255E+00,4.0205962734E+02,4.0263831883E+02,9.0283905291E-02
2020-09-17,05:57:34.821,260.24831969,6245.959673,261.24831969,1600322254.821,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698735951E+00,1.9722078908E+00,4.0205962734E+02,4.0263838466E+02,9.0304433874E-02
2020-09-17,05:57:34.842,260.24831993,6245.959678,261.24831993,1600322254.842,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698735951E+00,1.9722081562E+00,4.0216474972E+02,4.0274372421E+02,9.0304433874E-02
2020-09-17,05:57:34.871,260.24832027,6245.959686,261.24832027,1600322254.871,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826488E+00,1.9721171020E+00,4.0216474972E+02,4.0274372421E+02,9.0304433874E-02
2020-09-17,05:57:34.891,260.24832051,6245.959692,261.24832051,1600322254.892,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826488E+00,1.9721180718E+00,4.0216474972E+02,4.0274396491E+02,9.0379473741E-02
2020-09-17,05:57:34.914,260.24832076,6245.959698,261.24832076,1600322254.914,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826488E+00,1.9721190416E+00,4.0225977753E+02,4.0283937035E+02,9.0379473741E-02
2020-09-17,05:57:34.941,260.24832109,6245.959706,261.24832109,1600322254.942,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837098E+00,1.9722202225E+00,4.0225977753E+02,4.0283937035E+02,9.0379473741E-02
2020-09-17,05:57:34.963,260.24832133,6245.959712,261.24832133,1600322254.963,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837098E+00,1.9722199381E+00,4.0225977753E+02,4.0283929974E+02,9.0357463753E-02
2020-09-17,05:57:34.983,260.24832157,6245.959718,261.24832157,1600322254.984,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837098E+00,1.9722196536E+00,4.0228545155E+02,4.0286494012E+02,9.0357463753E-02
2020-09-17,05:57:35.013,260.24832192,6245.959726,261.24832192,1600322255.014,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409700E+00,1.9727775746E+00,4.0228545155E+02,4.0286494012E+02,9.0357463753E-02
2020-09-17,05:57:35.045,260.24832228,6245.959735,261.24832228,1600322255.045,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409700E+00,1.9727770019E+00,4.0228545155E+02,4.0286479798E+02,9.0313164481E-02
2020-09-17,05:57:35.078,260.24832266,6245.959744,261.24832266,1600322255.078,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409700E+00,1.9727764292E+00,4.0219354443E+02,4.0277261639E+02,9.0313164481E-02
2020-09-17,05:57:35.105,260.24832297,6245.959751,261.24832297,1600322255.105,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853950E+00,1.9726206698E+00,4.0219354443E+02,4.0277261639E+02,9.0313164481E-02
2020-09-17,05:57:35.125,260.24832322,6245.959757,261.24832322,1600322255.126,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853950E+00,1.9726185102E+00,4.0219354443E+02,4.0277208047E+02,9.0146103504E-02
2020-09-17,05:57:35.147,260.24832346,6245.959763,261.24832346,1600322255.147,0,963,1.5153132629E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853950E+00,1.9726163507E+00,4.0222451215E+02,4.0280255679E+02,9.0146103504E-02
2020-09-17,05:57:35.176,260.24832380,6245.959771,261.24832380,1600322255.176,0,963,1.5153365631E+02,6.0001243591E+01,2.7706250000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538600E+00,1.9723845417E+00,4.0222451215E+02,4.0280255679E+02,9.0146103504E-02
2020-09-17,05:57:35.197,260.24832404,6245.959777,261.24832404,1600322255.197,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538600E+00,1.9723867635E+00,4.0222451215E+02,4.0280310824E+02,9.0317994621E-02
2020-09-17,05:57:35.217,260.24832428,6245.959783,261.24832428,1600322255.218,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538600E+00,1.9723889852E+00,4.0216101249E+02,4.0274006859E+02,9.0317994621E-02
2020-09-17,05:57:35.244,260.24832459,6245.959790,261.24832459,1600322255.245,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706021E+00,1.9728062213E+00,4.0216101249E+02,4.0274006859E+02,9.0317994621E-02
2020-09-17,05:57:35.266,260.24832484,6245.959796,261.24832484,1600322255.266,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706021E+00,1.9728054121E+00,4.0216101249E+02,4.0273986782E+02,9.0255401823E-02
2020-09-17,05:57:35.286,260.24832508,6245.959802,261.24832508,1600322255.287,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706021E+00,1.9728046029E+00,4.0216466485E+02,4.0274332466E+02,9.0255401823E-02
2020-09-17,05:57:35.312,260.24832538,6245.959809,261.24832538,1600322255.313,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695917667E+00,1.9719247265E+00,4.0216466485E+02,4.0274332466E+02,9.0255401823E-02
2020-09-17,05:57:35.334,260.24832563,6245.959815,261.24832563,1600322255.334,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695917667E+00,1.9719259675E+00,4.0216466485E+02,4.0274363270E+02,9.0351433850E-02
2020-09-17,05:57:35.359,260.24832593,6245.959822,261.24832593,1600322255.360,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695917667E+00,1.9719272085E+00,4.0223747381E+02,4.0281685458E+02,9.0351433850E-02
2020-09-17,05:57:35.391,260.24832630,6245.959831,261.24832630,1600322255.392,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706706738E+00,1.9730073949E+00,4.0223747381E+02,4.0281685458E+02,9.0351433850E-02
2020-09-17,05:57:35.414,260.24832655,6245.959837,261.24832655,1600322255.414,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706706738E+00,1.9730057047E+00,4.0223747381E+02,4.0281643519E+02,9.0220713923E-02
2020-09-17,05:57:35.434,260.24832678,6245.959843,261.24832678,1600322255.434,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706706738E+00,1.9730040146E+00,4.0225578372E+02,4.0283435205E+02,9.0220713923E-02
2020-09-17,05:57:35.460,260.24832709,6245.959850,261.24832709,1600322255.461,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154737E+00,1.9729487491E+00,4.0225578372E+02,4.0283435205E+02,9.0220713923E-02
2020-09-17,05:57:35.482,260.24832734,6245.959856,261.24832734,1600322255.482,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154737E+00,1.9729487577E+00,4.0225578372E+02,4.0283435419E+02,9.0221379363E-02
2020-09-17,05:57:35.503,260.24832758,6245.959862,261.24832758,1600322255.503,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154737E+00,1.9729487663E+00,4.0233428137E+02,4.0291296688E+02,9.0221379363E-02
2020-09-17,05:57:35.530,260.24832791,6245.959870,261.24832791,1600322255.531,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603596E+00,1.9738947710E+00,4.0233428137E+02,4.0291296688E+02,9.0221379363E-02
2020-09-17,05:57:35.552,260.24832816,6245.959876,261.24832816,1600322255.553,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603596E+00,1.9738940360E+00,4.0233428137E+02,4.0291278454E+02,9.0164559338E-02
2020-09-17,05:57:35.575,260.24832843,6245.959882,261.24832843,1600322255.576,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603596E+00,1.9738933010E+00,4.0224158868E+02,4.0281977628E+02,9.0164559338E-02
2020-09-17,05:57:35.605,260.24832876,6245.959890,261.24832876,1600322255.605,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344818E+00,1.9732666826E+00,4.0224158868E+02,4.0281977628E+02,9.0164559338E-02
2020-09-17,05:57:35.627,260.24832902,6245.959896,261.24832902,1600322255.627,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344818E+00,1.9732684454E+00,4.0224158868E+02,4.0282021364E+02,9.0300881859E-02
2020-09-17,05:57:35.647,260.24832925,6245.959902,261.24832925,1600322255.647,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344818E+00,1.9732702083E+00,4.0230118235E+02,4.0288033046E+02,9.0300881859E-02
2020-09-17,05:57:35.674,260.24832956,6245.959909,261.24832956,1600322255.674,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935493E+00,1.9729288717E+00,4.0230118235E+02,4.0288033046E+02,9.0300881859E-02
2020-09-17,05:57:35.694,260.24832980,6245.959915,261.24832980,1600322255.695,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935493E+00,1.9729297245E+00,4.0230118235E+02,4.0288054212E+02,9.0366844958E-02
2020-09-17,05:57:35.716,260.24833005,6245.959921,261.24833005,1600322255.716,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935493E+00,1.9729305774E+00,4.0232148212E+02,4.0290108279E+02,9.0366844958E-02
2020-09-17,05:57:35.750,260.24833044,6245.959931,261.24833044,1600322255.750,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652341E+00,1.9722013984E+00,4.0232148212E+02,4.0290108279E+02,9.0366844958E-02
2020-09-17,05:57:35.776,260.24833074,6245.959938,261.24833074,1600322255.776,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652341E+00,1.9721993994E+00,4.0232148212E+02,4.0290058645E+02,9.0212171267E-02
2020-09-17,05:57:35.796,260.24833098,6245.959944,261.24833098,1600322255.797,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652341E+00,1.9721974004E+00,4.0219986238E+02,4.0277829547E+02,9.0212171267E-02
2020-09-17,05:57:35.825,260.24833132,6245.959952,261.24833132,1600322255.826,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886071E+00,1.9726212746E+00,4.0219986238E+02,4.0277829547E+02,9.0212171267E-02
2020-09-17,05:57:35.846,260.24833156,6245.959957,261.24833156,1600322255.847,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886071E+00,1.9726213534E+00,4.0219986238E+02,4.0277831503E+02,9.0218267927E-02
2020-09-17,05:57:35.868,260.24833181,6245.959963,261.24833181,1600322255.868,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886071E+00,1.9726214323E+00,4.0221190943E+02,4.0279039897E+02,9.0218267927E-02
2020-09-17,05:57:35.897,260.24833214,6245.959971,261.24833214,1600322255.897,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712911E+00,1.9734050430E+00,4.0221190943E+02,4.0279039897E+02,9.0218267927E-02
2020-09-17,05:57:35.918,260.24833240,6245.959977,261.24833240,1600322255.919,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712911E+00,1.9734052436E+00,4.0221190943E+02,4.0279044874E+02,9.0233782055E-02
2020-09-17,05:57:35.938,260.24833263,6245.959983,261.24833263,1600322255.939,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712911E+00,1.9734054442E+00,4.0222578075E+02,4.0280438978E+02,9.0233782055E-02
2020-09-17,05:57:35.966,260.24833294,6245.959991,261.24833294,1600322255.966,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351904E+00,1.9730689456E+00,4.0222578075E+02,4.0280438978E+02,9.0233782055E-02
2020-09-17,05:57:35.986,260.24833318,6245.959996,261.24833318,1600322255.987,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351904E+00,1.9730681092E+00,4.0222578075E+02,4.0280418225E+02,9.0169095858E-02
2020-09-17,05:57:36.007,260.24833343,6245.960002,261.24833343,1600322256.008,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351904E+00,1.9730672728E+00,4.0222249570E+02,4.0280068496E+02,9.0169095858E-02
2020-09-17,05:57:36.039,260.24833378,6245.960011,261.24833378,1600322256.039,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220151E+00,1.9728538452E+00,4.0222249570E+02,4.0280068496E+02,9.0169095858E-02
2020-09-17,05:57:36.062,260.24833406,6245.960017,261.24833406,1600322256.063,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220151E+00,1.9728566462E+00,4.0222249570E+02,4.0280138002E+02,9.0385753528E-02
2020-09-17,05:57:36.085,260.24833433,6245.960024,261.24833433,1600322256.086,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220151E+00,1.9728594473E+00,4.0222500459E+02,4.0280458760E+02,9.0385753528E-02
2020-09-17,05:57:36.112,260.24833464,6245.960031,261.24833464,1600322256.113,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585332E+00,1.9729961273E+00,4.0222500459E+02,4.0280458760E+02,9.0385753528E-02
2020-09-17,05:57:36.144,260.24833501,6245.960040,261.24833501,1600322256.145,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585332E+00,1.9729968891E+00,4.0222500459E+02,4.0280477661E+02,9.0444670124E-02
2020-09-17,05:57:36.176,260.24833537,6245.960049,261.24833537,1600322256.176,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585332E+00,1.9729976508E+00,4.0233690429E+02,4.0291702668E+02,9.0444670124E-02
2020-09-17,05:57:36.207,260.24833574,6245.960058,261.24833574,1600322256.208,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809116E+00,1.9725194623E+00,4.0233690429E+02,4.0291702668E+02,9.0444670124E-02
2020-09-17,05:57:36.229,260.24833598,6245.960064,261.24833598,1600322256.229,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809116E+00,1.9725173883E+00,4.0233690429E+02,4.0291651178E+02,9.0284219057E-02
2020-09-17,05:57:36.250,260.24833624,6245.960070,261.24833624,1600322256.251,0,963,1.5153909302E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809116E+00,1.9725153143E+00,4.0222936547E+02,4.0280830328E+02,9.0284219057E-02
2020-09-17,05:57:36.280,260.24833659,6245.960078,261.24833659,1600322256.281,0,963,1.5153419037E+02,6.0001243591E+01,2.7706250000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271906E+00,1.9734627145E+00,4.0222936547E+02,4.0280830328E+02,9.0284219057E-02
2020-09-17,05:57:36.302,260.24833684,6245.960084,261.24833684,1600322256.303,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271906E+00,1.9734631727E+00,4.0222936547E+02,4.0280841695E+02,9.0319650210E-02
2020-09-17,05:57:36.325,260.24833709,6245.960090,261.24833709,1600322256.325,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271906E+00,1.9734636309E+00,4.0228588177E+02,4.0286512830E+02,9.0319650210E-02
2020-09-17,05:57:36.355,260.24833744,6245.960099,261.24833744,1600322256.355,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710983571E+00,1.9734347632E+00,4.0228588177E+02,4.0286512830E+02,9.0319650210E-02
2020-09-17,05:57:36.377,260.24833770,6245.960105,261.24833770,1600322256.377,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710983571E+00,1.9734348688E+00,4.0228588177E+02,4.0286515450E+02,9.0327816488E-02
2020-09-17,05:57:36.397,260.24833793,6245.960110,261.24833793,1600322256.397,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710983571E+00,1.9734349744E+00,4.0229271790E+02,4.0287202668E+02,9.0327816488E-02
2020-09-17,05:57:36.424,260.24833824,6245.960118,261.24833824,1600322256.424,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720038E+00,1.9731082343E+00,4.0229271790E+02,4.0287202668E+02,9.0327816488E-02
2020-09-17,05:57:36.444,260.24833848,6245.960124,261.24833848,1600322256.445,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720038E+00,1.9731109468E+00,4.0229271790E+02,4.0287269980E+02,9.0537598351E-02
2020-09-17,05:57:36.470,260.24833878,6245.960131,261.24833878,1600322256.471,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720038E+00,1.9731136593E+00,4.0220916430E+02,4.0278969873E+02,9.0537598351E-02
2020-09-17,05:57:36.503,260.24833916,6245.960140,261.24833916,1600322256.503,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541292E+00,1.9731958822E+00,4.0220916430E+02,4.0278969873E+02,9.0537598351E-02
2020-09-17,05:57:36.523,260.24833940,6245.960146,261.24833940,1600322256.524,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541292E+00,1.9731914917E+00,4.0220916430E+02,4.0278860948E+02,9.0198060240E-02
2020-09-17,05:57:36.545,260.24833964,6245.960151,261.24833964,1600322256.545,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541292E+00,1.9731871013E+00,4.0225131020E+02,4.0282972673E+02,9.0198060240E-02
2020-09-17,05:57:36.572,260.24833995,6245.960159,261.24833995,1600322256.572,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402627E+00,1.9730731001E+00,4.0225131020E+02,4.0282972673E+02,9.0198060240E-02
2020-09-17,05:57:36.595,260.24834022,6245.960165,261.24834022,1600322256.595,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402627E+00,1.9730743633E+00,4.0225131020E+02,4.0283004019E+02,9.0295759556E-02
2020-09-17,05:57:36.615,260.24834046,6245.960171,261.24834046,1600322256.616,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402627E+00,1.9730756266E+00,4.0220251841E+02,4.0278149163E+02,9.0295759556E-02
2020-09-17,05:57:36.641,260.24834076,6245.960178,261.24834076,1600322256.642,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632749E+00,1.9734991400E+00,4.0220251841E+02,4.0278149163E+02,9.0295759556E-02
2020-09-17,05:57:36.663,260.24834101,6245.960184,261.24834101,1600322256.663,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632749E+00,1.9734989220E+00,4.0220251841E+02,4.0278143754E+02,9.0278900578E-02
2020-09-17,05:57:36.684,260.24834125,6245.960190,261.24834125,1600322256.684,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632749E+00,1.9734987040E+00,4.0232885063E+02,4.0290789750E+02,9.0278900578E-02
2020-09-17,05:57:36.710,260.24834155,6245.960197,261.24834155,1600322256.710,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049115E+00,1.9726393236E+00,4.0232885063E+02,4.0290789750E+02,9.0278900578E-02
2020-09-17,05:57:36.732,260.24834181,6245.960203,261.24834181,1600322256.732,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049115E+00,1.9726401906E+00,4.0232885063E+02,4.0290811274E+02,9.0345976375E-02
2020-09-17,05:57:36.752,260.24834204,6245.960209,261.24834204,1600322256.752,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049115E+00,1.9726410577E+00,4.0216097142E+02,4.0274020698E+02,9.0345976375E-02
2020-09-17,05:57:36.780,260.24834237,6245.960217,261.24834237,1600322256.781,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991305E+00,1.9728355071E+00,4.0216097142E+02,4.0274020698E+02,9.0345976375E-02
2020-09-17,05:57:36.802,260.24834263,6245.960223,261.24834263,1600322256.803,0,963,1.5153208923E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991305E+00,1.9728347295E+00,4.0216097142E+02,4.0274001406E+02,9.0285832408E-02
2020-09-17,05:57:36.823,260.24834287,6245.960229,261.24834287,1600322256.824,0,963,1.5153254700E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991305E+00,1.9728339520E+00,4.0220430635E+02,4.0278321844E+02,9.0285832408E-02
2020-09-17,05:57:36.858,260.24834326,6245.960238,261.24834326,1600322256.858,0,963,1.5153285217E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695821E+00,1.9727042500E+00,4.0220430635E+02,4.0278321844E+02,9.0285832408E-02
2020-09-17,05:57:36.884,260.24834356,6245.960246,261.24834356,1600322256.884,0,963,1.5153285217E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695821E+00,1.9727038203E+00,4.0220430635E+02,4.0278311180E+02,9.0252588955E-02
2020-09-17,05:57:36.904,260.24834381,6245.960251,261.24834381,1600322256.905,0,963,1.5153285217E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695821E+00,1.9727033905E+00,4.0220649430E+02,4.0278519625E+02,9.0252588955E-02
2020-09-17,05:57:36.934,260.24834414,6245.960259,261.24834414,1600322256.934,0,963,1.5153285217E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801856E+00,1.9724136512E+00,4.0220649430E+02,4.0278519625E+02,9.0252588955E-02
2020-09-17,05:57:36.954,260.24834439,6245.960265,261.24834439,1600322256.955,0,963,1.5152860006E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801856E+00,1.9724158675E+00,4.0220649430E+02,4.0278574631E+02,9.0424054997E-02
2020-09-17,05:57:36.976,260.24834463,6245.960271,261.24834463,1600322256.976,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801856E+00,1.9724180838E+00,4.0221687260E+02,4.0279668964E+02,9.0424054997E-02
2020-09-17,05:57:37.006,260.24834498,6245.960279,261.24834498,1600322257.006,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329631E+00,1.9737724666E+00,4.0221687260E+02,4.0279668964E+02,9.0424054997E-02
2020-09-17,05:57:37.026,260.24834522,6245.960285,261.24834522,1600322257.027,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329631E+00,1.9737712134E+00,4.0221687260E+02,4.0279637879E+02,9.0327161063E-02
2020-09-17,05:57:37.049,260.24834549,6245.960292,261.24834549,1600322257.050,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329631E+00,1.9737699601E+00,4.0223851986E+02,4.0281774638E+02,9.0327161063E-02
2020-09-17,05:57:37.078,260.24834582,6245.960300,261.24834582,1600322257.079,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605875E+00,1.9727964319E+00,4.0223851986E+02,4.0281774638E+02,9.0327161063E-02
2020-09-17,05:57:37.101,260.24834609,6245.960306,261.24834609,1600322257.102,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605875E+00,1.9727987337E+00,4.0223851986E+02,4.0281831761E+02,9.0505211394E-02
2020-09-17,05:57:37.125,260.24834637,6245.960313,261.24834637,1600322257.126,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605875E+00,1.9728010356E+00,4.0223219981E+02,4.0281255968E+02,9.0505211394E-02
2020-09-17,05:57:37.155,260.24834671,6245.960321,261.24834671,1600322257.156,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810996E+00,1.9731219283E+00,4.0223219981E+02,4.0281255968E+02,9.0505211394E-02
2020-09-17,05:57:37.178,260.24834698,6245.960327,261.24834698,1600322257.179,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810996E+00,1.9731184568E+00,4.0223219981E+02,4.0281169834E+02,9.0236732432E-02
2020-09-17,05:57:37.200,260.24834722,6245.960333,261.24834722,1600322257.200,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810996E+00,1.9731149854E+00,4.0232539877E+02,4.0290417004E+02,9.0236732432E-02
2020-09-17,05:57:37.226,260.24834752,6245.960341,261.24834752,1600322257.226,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877342E+00,1.9723206804E+00,4.0232539877E+02,4.0290417004E+02,9.0236732432E-02
2020-09-17,05:57:37.257,260.24834789,6245.960349,261.24834789,1600322257.258,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877342E+00,1.9723219611E+00,4.0232539877E+02,4.0290448800E+02,9.0335819317E-02
2020-09-17,05:57:37.290,260.24834828,6245.960359,261.24834828,1600322257.291,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877342E+00,1.9723232418E+00,4.0232524126E+02,4.0290464823E+02,9.0335819317E-02
2020-09-17,05:57:37.318,260.24834859,6245.960366,261.24834859,1600322257.318,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006747E+00,1.9728367904E+00,4.0232524126E+02,4.0290464823E+02,9.0335819317E-02
2020-09-17,05:57:37.338,260.24834883,6245.960372,261.24834883,1600322257.339,0,963,1.5152647400E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006747E+00,1.9728354981E+00,4.0232524126E+02,4.0290432747E+02,9.0235860325E-02
2020-09-17,05:57:37.359,260.24834907,6245.960378,261.24834907,1600322257.360,0,963,1.5149603271E+02,6.0001243591E+01,2.7725000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006747E+00,1.9728342058E+00,4.0222265441E+02,4.0280127228E+02,9.0235860325E-02
2020-09-17,05:57:37.390,260.24834942,6245.960386,261.24834942,1600322257.390,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941604E+00,1.9728276839E+00,4.0222265441E+02,4.0280127228E+02,9.0235860325E-02
2020-09-17,05:57:37.411,260.24834966,6245.960392,261.24834966,1600322257.411,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941604E+00,1.9728304360E+00,4.0222265441E+02,4.0280195520E+02,9.0448734468E-02
2020-09-17,05:57:37.431,260.24834991,6245.960398,261.24834991,1600322257.432,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941604E+00,1.9728331881E+00,4.0219635433E+02,4.0277630013E+02,9.0448734468E-02
2020-09-17,05:57:37.457,260.24835021,6245.960405,261.24835021,1600322257.458,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162889E+00,1.9729554615E+00,4.0219635433E+02,4.0277630013E+02,9.0448734468E-02
2020-09-17,05:57:37.480,260.24835047,6245.960411,261.24835047,1600322257.481,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162889E+00,1.9729528213E+00,4.0219635433E+02,4.0277564507E+02,9.0244533843E-02
2020-09-17,05:57:37.503,260.24835073,6245.960418,261.24835073,1600322257.503,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162889E+00,1.9729501812E+00,4.0211719123E+02,4.0269571302E+02,9.0244533843E-02
2020-09-17,05:57:37.532,260.24835108,6245.960426,261.24835108,1600322257.533,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769752E+00,1.9729108209E+00,4.0211719123E+02,4.0269571302E+02,9.0244533843E-02
2020-09-17,05:57:37.558,260.24835137,6245.960433,261.24835137,1600322257.558,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769752E+00,1.9729119720E+00,4.0211719123E+02,4.0269599856E+02,9.0333560888E-02
2020-09-17,05:57:37.619,260.24835208,6245.960450,261.24835208,1600322257.620,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019877E+00,1.9733386394E+00,4.0211719123E+02,4.0269628409E+02,9.0333560888E-02
2020-09-17,05:57:37.641,260.24835234,6245.960456,261.24835234,1600322257.642,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019877E+00,1.9733377354E+00,4.0211719123E+02,4.0269605990E+02,9.0263660349E-02
2020-09-17,05:57:37.663,260.24835258,6245.960462,261.24835258,1600322257.663,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019877E+00,1.9733368315E+00,4.0219743352E+02,4.0277619347E+02,9.0263660349E-02
2020-09-17,05:57:37.690,260.24835289,6245.960469,261.24835289,1600322257.690,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110008E+00,1.9725449076E+00,4.0219743352E+02,4.0277619347E+02,9.0263660349E-02
2020-09-17,05:57:37.710,260.24835314,6245.960475,261.24835314,1600322257.711,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110008E+00,1.9725473967E+00,4.0219743352E+02,4.0277681118E+02,9.0456216240E-02
2020-09-17,05:57:37.733,260.24835339,6245.960481,261.24835339,1600322257.733,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110008E+00,1.9725498857E+00,4.0214102721E+02,4.0272094123E+02,9.0456216240E-02
2020-09-17,05:57:37.759,260.24835370,6245.960489,261.24835370,1600322257.760,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018333E+00,1.9729411822E+00,4.0214102721E+02,4.0272094123E+02,9.0456216240E-02
2020-09-17,05:57:37.782,260.24835396,6245.960495,261.24835396,1600322257.782,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018333E+00,1.9729393240E+00,4.0214102721E+02,4.0272048025E+02,9.0312495524E-02
2020-09-17,05:57:37.802,260.24835420,6245.960501,261.24835420,1600322257.803,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018333E+00,1.9729374658E+00,4.0232935386E+02,4.0290861706E+02,9.0312495524E-02
2020-09-17,05:57:37.832,260.24835454,6245.960509,261.24835454,1600322257.832,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695050377E+00,1.9718393703E+00,4.0232935386E+02,4.0290861706E+02,9.0312495524E-02
2020-09-17,05:57:37.852,260.24835478,6245.960515,261.24835478,1600322257.853,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695050377E+00,1.9718376351E+00,4.0232935386E+02,4.0290818614E+02,9.0178210187E-02
2020-09-17,05:57:37.875,260.24835503,6245.960521,261.24835503,1600322257.875,0,963,1.5147573853E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695050377E+00,1.9718358999E+00,4.0213808546E+02,4.0271621185E+02,9.0178210187E-02
2020-09-17,05:57:37.904,260.24835538,6245.960529,261.24835538,1600322257.905,0,963,1.5152845917E+02,6.0001243591E+01,2.7693750000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082025E+00,1.9729403703E+00,4.0213808546E+02,4.0271621185E+02,9.0178210187E-02
2020-09-17,05:57:37.926,260.24835563,6245.960535,261.24835563,1600322257.926,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082025E+00,1.9729414666E+00,4.0213808546E+02,4.0271648383E+02,9.0263008143E-02
2020-09-17,05:57:37.950,260.24835590,6245.960542,261.24835590,1600322257.950,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082025E+00,1.9729425630E+00,4.0222467567E+02,4.0280347063E+02,9.0263008143E-02
2020-09-17,05:57:37.983,260.24835630,6245.960551,261.24835630,1600322257.984,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779243E+00,1.9726118935E+00,4.0222467567E+02,4.0280347063E+02,9.0263008143E-02
2020-09-17,05:57:38.013,260.24835664,6245.960559,261.24835664,1600322258.014,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779243E+00,1.9726123641E+00,4.0222467567E+02,4.0280358740E+02,9.0299406540E-02
2020-09-17,05:57:38.033,260.24835687,6245.960565,261.24835687,1600322258.034,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779243E+00,1.9726128346E+00,4.0228041359E+02,4.0285952233E+02,9.0299406540E-02
2020-09-17,05:57:38.059,260.24835718,6245.960572,261.24835718,1600322258.060,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161512E+00,1.9731516993E+00,4.0228041359E+02,4.0285952233E+02,9.0299406540E-02
2020-09-17,05:57:38.082,260.24835743,6245.960578,261.24835743,1600322258.082,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161512E+00,1.9731517385E+00,4.0228041359E+02,4.0285953207E+02,9.0302441821E-02
2020-09-17,05:57:38.105,260.24835771,6245.960585,261.24835771,1600322258.106,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161512E+00,1.9731517778E+00,4.0225847633E+02,4.0283757298E+02,9.0302441821E-02
2020-09-17,05:57:38.137,260.24835807,6245.960594,261.24835807,1600322258.137,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825368E+00,1.9728177680E+00,4.0225847633E+02,4.0283757298E+02,9.0302441821E-02
2020-09-17,05:57:38.157,260.24835831,6245.960599,261.24835831,1600322258.158,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825368E+00,1.9728174209E+00,4.0225847633E+02,4.0283748682E+02,9.0275588662E-02
2020-09-17,05:57:38.178,260.24835855,6245.960605,261.24835855,1600322258.179,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825368E+00,1.9728170737E+00,4.0222916782E+02,4.0280804997E+02,9.0275588662E-02
2020-09-17,05:57:38.207,260.24835889,6245.960613,261.24835889,1600322258.208,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671824E+00,1.9731020565E+00,4.0222916782E+02,4.0280804997E+02,9.0275588662E-02
2020-09-17,05:57:38.229,260.24835913,6245.960619,261.24835913,1600322258.229,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671824E+00,1.9731002701E+00,4.0222916782E+02,4.0280760673E+02,9.0137431807E-02
2020-09-17,05:57:38.250,260.24835938,6245.960625,261.24835938,1600322258.250,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671824E+00,1.9730984837E+00,4.0233980806E+02,4.0291796273E+02,9.0137431807E-02
2020-09-17,05:57:38.276,260.24835968,6245.960632,261.24835968,1600322258.276,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927284E+00,1.9724232319E+00,4.0233980806E+02,4.0291796273E+02,9.0137431807E-02
2020-09-17,05:57:38.298,260.24835993,6245.960638,261.24835993,1600322258.298,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927284E+00,1.9724242204E+00,4.0233980806E+02,4.0291820813E+02,9.0213903561E-02
2020-09-17,05:57:38.318,260.24836016,6245.960644,261.24836016,1600322258.318,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700927284E+00,1.9724252088E+00,4.0222332577E+02,4.0280180372E+02,9.0213903561E-02
2020-09-17,05:57:38.345,260.24836047,6245.960651,261.24836047,1600322258.345,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696682626E+00,1.9720002405E+00,4.0222332577E+02,4.0280180372E+02,9.0213903561E-02
2020-09-17,05:57:38.375,260.24836083,6245.960660,261.24836083,1600322258.376,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696682626E+00,1.9720004932E+00,4.0222332577E+02,4.0280186644E+02,9.0233454847E-02
2020-09-17,05:57:38.407,260.24836120,6245.960669,261.24836120,1600322258.408,0,963,1.5153431702E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696682626E+00,1.9720007458E+00,4.0211743357E+02,4.0269588465E+02,9.0233454847E-02
2020-09-17,05:57:38.437,260.24836154,6245.960677,261.24836154,1600322258.437,0,963,1.5152928925E+02,6.0001243591E+01,2.7718750000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824691E+00,1.9731162718E+00,4.0211743357E+02,4.0269588465E+02,9.0233454847E-02
2020-09-17,05:57:38.457,260.24836178,6245.960683,261.24836178,1600322258.458,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824691E+00,1.9731181566E+00,4.0211743357E+02,4.0269635216E+02,9.0379221711E-02
2020-09-17,05:57:38.479,260.24836203,6245.960689,261.24836203,1600322258.479,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824691E+00,1.9731200414E+00,4.0224459106E+02,4.0282416038E+02,9.0379221711E-02
2020-09-17,05:57:38.507,260.24836236,6245.960697,261.24836236,1600322258.508,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773066E+00,1.9728145168E+00,4.0224459106E+02,4.0282416038E+02,9.0379221711E-02
2020-09-17,05:57:38.529,260.24836260,6245.960703,261.24836260,1600322258.529,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773066E+00,1.9728134843E+00,4.0224459106E+02,4.0282390414E+02,9.0299353553E-02
2020-09-17,05:57:38.549,260.24836285,6245.960708,261.24836285,1600322258.550,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773066E+00,1.9728124517E+00,4.0229412021E+02,4.0287324835E+02,9.0299353553E-02
2020-09-17,05:57:38.575,260.24836315,6245.960716,261.24836315,1600322258.576,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233485E+00,1.9732590223E+00,4.0229412021E+02,4.0287324835E+02,9.0299353553E-02
2020-09-17,05:57:38.596,260.24836339,6245.960721,261.24836339,1600322258.597,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233485E+00,1.9732606233E+00,4.0229412021E+02,4.0287364563E+02,9.0423165108E-02
2020-09-17,05:57:38.618,260.24836365,6245.960727,261.24836365,1600322258.619,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233485E+00,1.9732622243E+00,4.0226697191E+02,4.0284685546E+02,9.0423165108E-02
2020-09-17,05:57:38.647,260.24836397,6245.960735,261.24836397,1600322258.647,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956556E+00,1.9721331932E+00,4.0226697191E+02,4.0284685546E+02,9.0423165108E-02
2020-09-17,05:57:38.667,260.24836421,6245.960741,261.24836421,1600322258.668,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956556E+00,1.9721324649E+00,4.0226697191E+02,4.0284667466E+02,9.0366812606E-02
2020-09-17,05:57:38.694,260.24836453,6245.960749,261.24836453,1600322258.695,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697956556E+00,1.9721317366E+00,4.0231876404E+02,4.0289836059E+02,9.0366812606E-02
2020-09-17,05:57:38.726,260.24836488,6245.960757,261.24836488,1600322258.726,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283688E+00,1.9724648444E+00,4.0231876404E+02,4.0289836059E+02,9.0366812606E-02
2020-09-17,05:57:38.746,260.24836513,6245.960763,261.24836513,1600322258.747,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283688E+00,1.9724627409E+00,4.0231876404E+02,4.0289783839E+02,9.0204080390E-02
2020-09-17,05:57:38.769,260.24836538,6245.960769,261.24836538,1600322258.769,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283688E+00,1.9724606375E+00,4.0221469707E+02,4.0279309959E+02,9.0204080390E-02
2020-09-17,05:57:38.798,260.24836572,6245.960777,261.24836572,1600322258.798,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898501E+00,1.9730227835E+00,4.0221469707E+02,4.0279309959E+02,9.0204080390E-02
2020-09-17,05:57:38.819,260.24836596,6245.960783,261.24836596,1600322258.819,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898501E+00,1.9730234956E+00,4.0221469707E+02,4.0279327628E+02,9.0259158715E-02
2020-09-17,05:57:38.838,260.24836619,6245.960789,261.24836619,1600322258.839,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898501E+00,1.9730242078E+00,4.0227238667E+02,4.0285122559E+02,9.0259158715E-02
2020-09-17,05:57:38.868,260.24836653,6245.960797,261.24836653,1600322258.868,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376572E+00,1.9731721900E+00,4.0227238667E+02,4.0285122559E+02,9.0259158715E-02
2020-09-17,05:57:38.888,260.24836677,6245.960802,261.24836677,1600322258.889,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376572E+00,1.9731733636E+00,4.0227238667E+02,4.0285151681E+02,9.0349922696E-02
2020-09-17,05:57:38.910,260.24836701,6245.960808,261.24836701,1600322258.910,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376572E+00,1.9731745372E+00,4.0218588745E+02,4.0276518421E+02,9.0349922696E-02
2020-09-17,05:57:38.938,260.24836735,6245.960816,261.24836735,1600322258.939,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957636E+00,1.9728322382E+00,4.0218588745E+02,4.0276518421E+02,9.0349922696E-02
2020-09-17,05:57:38.960,260.24836760,6245.960822,261.24836760,1600322258.961,0,963,1.5152426147E+02,6.0001243591E+01,2.7750000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957636E+00,1.9728311637E+00,4.0218588745E+02,4.0276491760E+02,9.0266811072E-02
2020-09-17,05:57:38.980,260.24836784,6245.960828,261.24836784,1600322258.981,0,963,1.5149555969E+02,6.0001243591E+01,2.7693750000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957636E+00,1.9728300893E+00,4.0223570091E+02,4.0281453614E+02,9.0266811072E-02
2020-09-17,05:57:39.012,260.24836819,6245.960837,261.24836819,1600322259.012,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463584E+00,1.9722800331E+00,4.0223570091E+02,4.0281453614E+02,9.0266811072E-02
2020-09-17,05:57:39.033,260.24836845,6245.960843,261.24836845,1600322259.034,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463584E+00,1.9722802061E+00,4.0223570091E+02,4.0281457907E+02,9.0280191999E-02
2020-09-17,05:57:39.055,260.24836870,6245.960849,261.24836870,1600322259.056,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463584E+00,1.9722803790E+00,4.0218655005E+02,4.0276540040E+02,9.0280191999E-02
2020-09-17,05:57:39.088,260.24836909,6245.960858,261.24836909,1600322259.089,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818389E+00,1.9727163755E+00,4.0218655005E+02,4.0276540040E+02,9.0280191999E-02
2020-09-17,05:57:39.118,260.24836942,6245.960866,261.24836942,1600322259.118,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818389E+00,1.9727173427E+00,4.0218655005E+02,4.0276564039E+02,9.0355008141E-02
2020-09-17,05:57:39.138,260.24836966,6245.960872,261.24836966,1600322259.139,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703818389E+00,1.9727183099E+00,4.0218900886E+02,4.0276834275E+02,9.0355008141E-02
2020-09-17,05:57:39.170,260.24837002,6245.960881,261.24837002,1600322259.170,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958079E+00,1.9724319398E+00,4.0218900886E+02,4.0276834275E+02,9.0355008141E-02
2020-09-17,05:57:39.191,260.24837028,6245.960887,261.24837028,1600322259.192,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958079E+00,1.9724311008E+00,4.0218900886E+02,4.0276813455E+02,9.0290104106E-02
2020-09-17,05:57:39.213,260.24837053,6245.960893,261.24837053,1600322259.214,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958079E+00,1.9724302619E+00,4.0217033955E+02,4.0274923016E+02,9.0290104106E-02
2020-09-17,05:57:39.242,260.24837086,6245.960901,261.24837086,1600322259.242,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799441E+00,1.9728148532E+00,4.0217033955E+02,4.0274923016E+02,9.0290104106E-02
2020-09-17,05:57:39.263,260.24837110,6245.960906,261.24837110,1600322259.263,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799441E+00,1.9728149562E+00,4.0217033955E+02,4.0274925571E+02,9.0298070680E-02
2020-09-17,05:57:39.283,260.24837134,6245.960912,261.24837134,1600322259.284,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799441E+00,1.9728150592E+00,4.0222136361E+02,4.0280037878E+02,9.0298070680E-02
2020-09-17,05:57:39.309,260.24837164,6245.960919,261.24837164,1600322259.310,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083780E+00,1.9732440008E+00,4.0222136361E+02,4.0280037878E+02,9.0298070680E-02
2020-09-17,05:57:39.331,260.24837189,6245.960925,261.24837189,1600322259.331,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083780E+00,1.9732450985E+00,4.0222136361E+02,4.0280065112E+02,9.0382961643E-02
2020-09-17,05:57:39.354,260.24837215,6245.960932,261.24837215,1600322259.354,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083780E+00,1.9732461963E+00,4.0219162224E+02,4.0277113924E+02,9.0382961643E-02
2020-09-17,05:57:39.384,260.24837250,6245.960940,261.24837250,1600322259.384,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696139182E+00,1.9719502011E+00,4.0219162224E+02,4.0277113924E+02,9.0382961643E-02
2020-09-17,05:57:39.405,260.24837275,6245.960946,261.24837275,1600322259.406,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696139182E+00,1.9719489264E+00,4.0219162224E+02,4.0277082281E+02,9.0284320055E-02
2020-09-17,05:57:39.426,260.24837299,6245.960952,261.24837299,1600322259.426,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696139182E+00,1.9719476517E+00,4.0219869971E+02,4.0277759402E+02,9.0284320055E-02
2020-09-17,05:57:39.453,260.24837330,6245.960959,261.24837330,1600322259.453,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971720E+00,1.9725315966E+00,4.0219869971E+02,4.0277759402E+02,9.0284320055E-02
2020-09-17,05:57:39.483,260.24837366,6245.960968,261.24837366,1600322259.484,0,963,1.5149237061E+02,6.0001243591E+01,2.7687500000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971720E+00,1.9725331652E+00,4.0219869971E+02,4.0277798331E+02,9.0405672160E-02
2020-09-17,05:57:39.516,260.24837403,6245.960977,261.24837403,1600322259.516,0,963,1.5148574829E+02,6.0001106262E+01,2.7718750000E+01,6.0221199036E+01,6.0000648499E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971720E+00,1.9725347338E+00,4.0217092434E+02,4.0275055721E+02,9.0405672160E-02
2020-09-17,05:57:39.545,260.24837436,6245.960985,261.24837436,1600322259.545,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729327E+00,1.9731111776E+00,4.0217092434E+02,4.0275055721E+02,9.0405672160E-02
2020-09-17,05:57:39.565,260.24837461,6245.960991,261.24837461,1600322259.566,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729327E+00,1.9731090994E+00,4.0217092434E+02,4.0275004164E+02,9.0244944604E-02
2020-09-17,05:57:39.586,260.24837485,6245.960996,261.24837485,1600322259.587,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729327E+00,1.9731070212E+00,4.0211612294E+02,4.0269464583E+02,9.0244944604E-02
2020-09-17,05:57:39.615,260.24837519,6245.961004,261.24837519,1600322259.616,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757761E+00,1.9725091573E+00,4.0211612294E+02,4.0269464583E+02,9.0244944604E-02
2020-09-17,05:57:39.637,260.24837543,6245.961010,261.24837543,1600322259.637,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757761E+00,1.9725103805E+00,4.0211612294E+02,4.0269494933E+02,9.0339575198E-02
2020-09-17,05:57:39.657,260.24837567,6245.961016,261.24837567,1600322259.658,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757761E+00,1.9725116037E+00,4.0217450333E+02,4.0275371731E+02,9.0339575198E-02
2020-09-17,05:57:39.687,260.24837601,6245.961024,261.24837601,1600322259.687,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426566E+00,1.9724784450E+00,4.0217450333E+02,4.0275371731E+02,9.0339575198E-02
2020-09-17,05:57:39.707,260.24837625,6245.961030,261.24837625,1600322259.708,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426566E+00,1.9724772818E+00,4.0217450333E+02,4.0275342865E+02,9.0249586328E-02
2020-09-17,05:57:39.730,260.24837650,6245.961036,261.24837650,1600322259.730,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426566E+00,1.9724761186E+00,4.0236821521E+02,4.0294713057E+02,9.0249586328E-02
2020-09-17,05:57:39.759,260.24837685,6245.961044,261.24837685,1600322259.760,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592658E+00,1.9725928659E+00,4.0236821521E+02,4.0294713057E+02,9.0249586328E-02
2020-09-17,05:57:39.782,260.24837711,6245.961051,261.24837711,1600322259.782,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592658E+00,1.9725947489E+00,4.0236821521E+02,4.0294759806E+02,9.0395253146E-02
2020-09-17,05:57:39.808,260.24837741,6245.961058,261.24837741,1600322259.808,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592658E+00,1.9725966319E+00,4.0220838391E+02,4.0278800392E+02,9.0395253146E-02
2020-09-17,05:57:39.842,260.24837780,6245.961067,261.24837780,1600322259.842,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696431097E+00,1.9719797448E+00,4.0220838391E+02,4.0278800392E+02,9.0395253146E-02
2020-09-17,05:57:39.862,260.24837804,6245.961073,261.24837804,1600322259.863,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696431097E+00,1.9719791367E+00,4.0220838391E+02,4.0278785295E+02,9.0348191195E-02
2020-09-17,05:57:39.884,260.24837829,6245.961079,261.24837829,1600322259.884,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696431097E+00,1.9719785285E+00,4.0213799877E+02,4.0271721545E+02,9.0348191195E-02
2020-09-17,05:57:39.911,260.24837860,6245.961086,261.24837860,1600322259.911,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398732E+00,1.9723757625E+00,4.0213799877E+02,4.0271721545E+02,9.0348191195E-02
2020-09-17,05:57:39.931,260.24837884,6245.961092,261.24837884,1600322259.932,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398732E+00,1.9723761036E+00,4.0213799877E+02,4.0271730008E+02,9.0374579211E-02
2020-09-17,05:57:39.953,260.24837910,6245.961098,261.24837910,1600322259.954,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700398732E+00,1.9723764446E+00,4.0229996919E+02,4.0287958850E+02,9.0374579211E-02
2020-09-17,05:57:39.983,260.24837944,6245.961107,261.24837944,1600322259.984,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213629E+00,1.9729586240E+00,4.0229996919E+02,4.0287958850E+02,9.0374579211E-02
2020-09-17,05:57:40.006,260.24837971,6245.961113,261.24837971,1600322260.007,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213629E+00,1.9729598291E+00,4.0229996919E+02,4.0287988757E+02,9.0467784001E-02
2020-09-17,05:57:40.026,260.24837993,6245.961118,261.24837993,1600322260.026,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213629E+00,1.9729610341E+00,4.0224216344E+02,4.0282229753E+02,9.0467784001E-02
2020-09-17,05:57:40.052,260.24838024,6245.961126,261.24838024,1600322260.053,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186848E+00,1.9728582341E+00,4.0224216344E+02,4.0282229753E+02,9.0467784001E-02
2020-09-17,05:57:40.075,260.24838051,6245.961132,261.24838051,1600322260.076,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186848E+00,1.9728569009E+00,4.0224216344E+02,4.0282196668E+02,9.0364662442E-02
2020-09-17,05:57:40.096,260.24838075,6245.961138,261.24838075,1600322260.097,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186848E+00,1.9728555677E+00,4.0221973065E+02,4.0279917074E+02,9.0364662442E-02
2020-09-17,05:57:40.125,260.24838109,6245.961146,261.24838109,1600322260.126,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797247E+00,1.9721157312E+00,4.0221973065E+02,4.0279917074E+02,9.0364662442E-02
2020-09-17,05:57:40.147,260.24838133,6245.961152,261.24838133,1600322260.147,0,963,1.5147912598E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797247E+00,1.9721129878E+00,4.0221973065E+02,4.0279848973E+02,9.0152385052E-02
2020-09-17,05:57:40.167,260.24838157,6245.961158,261.24838157,1600322260.168,0,963,1.5147897949E+02,6.0000968933E+01,2.7731250000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697797247E+00,1.9721102444E+00,4.0221609843E+02,4.0279417128E+02,9.0152385052E-02
2020-09-17,05:57:40.200,260.24838194,6245.961167,261.24838194,1600322260.200,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692031103E+00,1.9715329479E+00,4.0221609843E+02,4.0279417128E+02,9.0152385052E-02
2020-09-17,05:57:40.226,260.24838225,6245.961174,261.24838225,1600322260.226,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692031103E+00,1.9715359326E+00,4.0221609843E+02,4.0279491239E+02,9.0383402395E-02
2020-09-17,05:57:40.246,260.24838249,6245.961180,261.24838249,1600322260.247,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692031103E+00,1.9715389173E+00,4.0230194445E+02,4.0288162324E+02,9.0383402395E-02
2020-09-17,05:57:40.273,260.24838280,6245.961187,261.24838280,1600322260.274,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217536E+00,1.9723585316E+00,4.0230194445E+02,4.0288162324E+02,9.0383402395E-02
2020-09-17,05:57:40.295,260.24838304,6245.961193,261.24838304,1600322260.295,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217536E+00,1.9723587967E+00,4.0230194445E+02,4.0288168904E+02,9.0403908381E-02
2020-09-17,05:57:40.315,260.24838329,6245.961199,261.24838329,1600322260.316,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700217536E+00,1.9723590617E+00,4.0224673479E+02,4.0282646561E+02,9.0403908381E-02
2020-09-17,05:57:40.342,260.24838359,6245.961206,261.24838359,1600322260.342,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092567E+00,1.9730473805E+00,4.0224673479E+02,4.0282646561E+02,9.0403908381E-02
2020-09-17,05:57:40.362,260.24838383,6245.961212,261.24838383,1600322260.363,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092567E+00,1.9730469159E+00,4.0224673479E+02,4.0282635033E+02,9.0367977718E-02
2020-09-17,05:57:40.384,260.24838407,6245.961218,261.24838407,1600322260.384,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092567E+00,1.9730464513E+00,4.0219978524E+02,4.0277921786E+02,9.0367977718E-02
2020-09-17,05:57:40.411,260.24838439,6245.961225,261.24838439,1600322260.411,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692897078E+00,1.9716252188E+00,4.0219978524E+02,4.0277921786E+02,9.0367977718E-02
2020-09-17,05:57:40.431,260.24838463,6245.961231,261.24838463,1600322260.432,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692897078E+00,1.9716241130E+00,4.0219978524E+02,4.0277894330E+02,9.0282390974E-02
2020-09-17,05:57:40.453,260.24838487,6245.961237,261.24838487,1600322260.453,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692897078E+00,1.9716230072E+00,4.0222648480E+02,4.0280540674E+02,9.0282390974E-02
2020-09-17,05:57:40.480,260.24838520,6245.961245,261.24838520,1600322260.481,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698169228E+00,1.9721508470E+00,4.0222648480E+02,4.0280540674E+02,9.0282390974E-02
2020-09-17,05:57:40.503,260.24838545,6245.961251,261.24838545,1600322260.503,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698169228E+00,1.9721507996E+00,4.0222648480E+02,4.0280539496E+02,9.0278721718E-02
2020-09-17,05:57:40.523,260.24838569,6245.961257,261.24838569,1600322260.524,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698169228E+00,1.9721507521E+00,4.0232168798E+02,4.0290072339E+02,9.0278721718E-02
2020-09-17,05:57:40.552,260.24838602,6245.961264,261.24838602,1600322260.552,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968940E+00,1.9725311735E+00,4.0232168798E+02,4.0290072339E+02,9.0278721718E-02
2020-09-17,05:57:40.584,260.24838639,6245.961273,261.24838639,1600322260.584,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968940E+00,1.9725324992E+00,4.0232168798E+02,4.0290105250E+02,9.0381282034E-02
2020-09-17,05:57:40.618,260.24838678,6245.961283,261.24838678,1600322260.618,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968940E+00,1.9725338249E+00,4.0223339439E+02,4.0281296079E+02,9.0381282034E-02
2020-09-17,05:57:40.644,260.24838709,6245.961290,261.24838709,1600322260.645,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710701269E+00,1.9734080936E+00,4.0223339439E+02,4.0281296079E+02,9.0381282034E-02
2020-09-17,05:57:40.665,260.24838734,6245.961296,261.24838734,1600322260.666,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710701269E+00,1.9734066222E+00,4.0223339439E+02,4.0281259578E+02,9.0267507127E-02
2020-09-17,05:57:40.688,260.24838760,6245.961302,261.24838760,1600322260.689,0,963,1.5147863770E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710701269E+00,1.9734051509E+00,4.0232340112E+02,4.0290236702E+02,9.0267507127E-02
2020-09-17,05:57:40.716,260.24838792,6245.961310,261.24838792,1600322260.716,0,963,1.5150040894E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379228E+00,1.9724718425E+00,4.0232340112E+02,4.0290236702E+02,9.0267507127E-02
2020-09-17,05:57:40.736,260.24838816,6245.961316,261.24838816,1600322260.737,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379228E+00,1.9724716607E+00,4.0232340112E+02,4.0290232190E+02,9.0253446374E-02
2020-09-17,05:57:40.757,260.24838840,6245.961322,261.24838840,1600322260.758,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701379228E+00,1.9724714790E+00,4.0225067346E+02,4.0282944448E+02,9.0253446374E-02
2020-09-17,05:57:40.786,260.24838874,6245.961330,261.24838874,1600322260.787,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230988E+00,1.9729572297E+00,4.0225067346E+02,4.0282944448E+02,9.0253446374E-02
2020-09-17,05:57:40.809,260.24838899,6245.961336,261.24838899,1600322260.809,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230988E+00,1.9729603037E+00,4.0225067346E+02,4.0283020729E+02,9.0491206735E-02
2020-09-17,05:57:40.828,260.24838922,6245.961341,261.24838922,1600322260.829,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230988E+00,1.9729633778E+00,4.0220838868E+02,4.0278862434E+02,9.0491206735E-02
2020-09-17,05:57:40.858,260.24838956,6245.961349,261.24838956,1600322260.858,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701603120E+00,1.9725000413E+00,4.0220838868E+02,4.0278862434E+02,9.0491206735E-02
2020-09-17,05:57:40.878,260.24838980,6245.961355,261.24838980,1600322260.879,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701603120E+00,1.9724991887E+00,4.0220838868E+02,4.0278841275E+02,9.0425248994E-02
2020-09-17,05:57:40.904,260.24839010,6245.961362,261.24839010,1600322260.905,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701603120E+00,1.9724983362E+00,4.0222918550E+02,4.0280902796E+02,9.0425248994E-02
2020-09-17,05:57:40.937,260.24839047,6245.961371,261.24839047,1600322260.937,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642008E+00,1.9722018736E+00,4.0222918550E+02,4.0280902796E+02,9.0425248994E-02
2020-09-17,05:57:40.957,260.24839072,6245.961377,261.24839072,1600322260.958,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642008E+00,1.9721994746E+00,4.0222918550E+02,4.0280843244E+02,9.0239624762E-02
2020-09-17,05:57:40.979,260.24839096,6245.961383,261.24839096,1600322260.979,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642008E+00,1.9721970755E+00,4.0218182350E+02,4.0276040678E+02,9.0239624762E-02
2020-09-17,05:57:41.006,260.24839127,6245.961391,261.24839127,1600322261.006,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706476E+00,1.9728042405E+00,4.0218182350E+02,4.0276040678E+02,9.0239624762E-02
2020-09-17,05:57:41.026,260.24839150,6245.961396,261.24839150,1600322261.026,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706476E+00,1.9728059401E+00,4.0218182350E+02,4.0276082848E+02,9.0371084967E-02
2020-09-17,05:57:41.048,260.24839176,6245.961402,261.24839176,1600322261.048,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706476E+00,1.9728076396E+00,4.0221778162E+02,4.0279726011E+02,9.0371084967E-02
2020-09-17,05:57:41.075,260.24839208,6245.961410,261.24839208,1600322261.076,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137521E+00,1.9728507953E+00,4.0221778162E+02,4.0279726011E+02,9.0371084967E-02
2020-09-17,05:57:41.098,260.24839234,6245.961416,261.24839234,1600322261.098,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137521E+00,1.9728488052E+00,4.0221778162E+02,4.0279676628E+02,9.0217154595E-02
2020-09-17,05:57:41.121,260.24839262,6245.961423,261.24839262,1600322261.122,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137521E+00,1.9728468151E+00,4.0218076863E+02,4.0275920623E+02,9.0217154595E-02
2020-09-17,05:57:41.150,260.24839294,6245.961431,261.24839294,1600322261.150,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130620E+00,1.9725457689E+00,4.0218076863E+02,4.0275920623E+02,9.0217154595E-02
2020-09-17,05:57:41.171,260.24839318,6245.961436,261.24839318,1600322261.171,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130620E+00,1.9725450977E+00,4.0218076863E+02,4.0275903965E+02,9.0165224602E-02
2020-09-17,05:57:41.191,260.24839343,6245.961442,261.24839343,1600322261.192,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130620E+00,1.9725444264E+00,4.0231932500E+02,4.0289762861E+02,9.0165224602E-02
2020-09-17,05:57:41.220,260.24839376,6245.961450,261.24839376,1600322261.221,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411807E+00,1.9729730517E+00,4.0231932500E+02,4.0289762861E+02,9.0165224602E-02
2020-09-17,05:57:41.242,260.24839400,6245.961456,261.24839400,1600322261.242,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411807E+00,1.9729746742E+00,4.0231932500E+02,4.0289803128E+02,9.0290711460E-02
2020-09-17,05:57:41.263,260.24839425,6245.961462,261.24839425,1600322261.263,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411807E+00,1.9729762966E+00,4.0225169322E+02,4.0283070483E+02,9.0290711460E-02
2020-09-17,05:57:41.295,260.24839462,6245.961471,261.24839462,1600322261.295,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531746E+00,1.9725878307E+00,4.0225169322E+02,4.0283070483E+02,9.0290711460E-02
2020-09-17,05:57:41.321,260.24839492,6245.961478,261.24839492,1600322261.321,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531746E+00,1.9725881712E+00,4.0225169322E+02,4.0283078932E+02,9.0317047761E-02
2020-09-17,05:57:41.342,260.24839516,6245.961484,261.24839516,1600322261.342,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531746E+00,1.9725885116E+00,4.0222585190E+02,4.0280499529E+02,9.0317047761E-02
2020-09-17,05:57:41.371,260.24839550,6245.961492,261.24839550,1600322261.371,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383392E+00,1.9719729475E+00,4.0222585190E+02,4.0280499529E+02,9.0317047761E-02
2020-09-17,05:57:41.391,260.24839574,6245.961498,261.24839574,1600322261.392,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383392E+00,1.9719735848E+00,4.0222585190E+02,4.0280515352E+02,9.0366366896E-02
2020-09-17,05:57:41.414,260.24839600,6245.961504,261.24839600,1600322261.414,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383392E+00,1.9719742221E+00,4.0224343179E+02,4.0282291696E+02,9.0366366896E-02
2020-09-17,05:57:41.441,260.24839632,6245.961512,261.24839632,1600322261.442,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988834E+00,1.9722350753E+00,4.0224343179E+02,4.0282291696E+02,9.0366366896E-02
2020-09-17,05:57:41.463,260.24839656,6245.961518,261.24839656,1600322261.463,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988834E+00,1.9722336324E+00,4.0224343179E+02,4.0282255876E+02,9.0254720880E-02
2020-09-17,05:57:41.483,260.24839681,6245.961523,261.24839681,1600322261.484,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988834E+00,1.9722321894E+00,4.0228802657E+02,4.0286685951E+02,9.0254720880E-02
2020-09-17,05:57:41.512,260.24839713,6245.961531,261.24839713,1600322261.512,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465543E+00,1.9726803906E+00,4.0228802657E+02,4.0286685951E+02,9.0254720880E-02
2020-09-17,05:57:41.533,260.24839738,6245.961537,261.24839738,1600322261.534,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465543E+00,1.9726809538E+00,4.0228802657E+02,4.0286699930E+02,9.0298289078E-02
2020-09-17,05:57:41.555,260.24839763,6245.961543,261.24839763,1600322261.555,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465543E+00,1.9726815170E+00,4.0229188907E+02,4.0287100716E+02,9.0298289078E-02
2020-09-17,05:57:41.584,260.24839796,6245.961551,261.24839796,1600322261.584,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832231E+00,1.9728183478E+00,4.0229188907E+02,4.0287100716E+02,9.0298289078E-02
2020-09-17,05:57:41.605,260.24839822,6245.961557,261.24839822,1600322261.606,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832231E+00,1.9728196251E+00,4.0229188907E+02,4.0287132418E+02,9.0397089482E-02
2020-09-17,05:57:41.627,260.24839846,6245.961563,261.24839846,1600322261.627,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832231E+00,1.9728209024E+00,4.0223851699E+02,4.0281819221E+02,9.0397089482E-02
2020-09-17,05:57:41.653,260.24839876,6245.961570,261.24839876,1600322261.653,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695996983E+00,1.9719363294E+00,4.0223851699E+02,4.0281819221E+02,9.0397089482E-02
2020-09-17,05:57:41.687,260.24839916,6245.961580,261.24839916,1600322261.687,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695996983E+00,1.9719340847E+00,4.0223851699E+02,4.0281763492E+02,9.0223385537E-02
2020-09-17,05:57:41.719,260.24839953,6245.961589,261.24839953,1600322261.719,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695996983E+00,1.9719318400E+00,4.0230121589E+02,4.0287986671E+02,9.0223385537E-02
2020-09-17,05:57:41.746,260.24839985,6245.961596,261.24839985,1600322261.747,0,963,1.5153306580E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709419267E+00,1.9732756577E+00,4.0230121589E+02,4.0287986671E+02,9.0223385537E-02
2020-09-17,05:57:41.769,260.24840012,6245.961603,261.24840012,1600322261.770,0,963,1.5145916748E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709419267E+00,1.9732764647E+00,4.0230121589E+02,4.0288006695E+02,9.0285789127E-02
2020-09-17,05:57:41.792,260.24840037,6245.961609,261.24840037,1600322261.792,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709419267E+00,1.9732772716E+00,4.0215477096E+02,4.0273361147E+02,9.0285789127E-02
2020-09-17,05:57:41.821,260.24840071,6245.961617,261.24840071,1600322261.821,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241597E+00,1.9721581802E+00,4.0215477096E+02,4.0273361147E+02,9.0285789127E-02
2020-09-17,05:57:41.842,260.24840095,6245.961623,261.24840095,1600322261.842,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241597E+00,1.9721590201E+00,4.0215477096E+02,4.0273381993E+02,9.0350777697E-02
2020-09-17,05:57:41.862,260.24840119,6245.961629,261.24840119,1600322261.863,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241597E+00,1.9721598600E+00,4.0224561821E+02,4.0282500650E+02,9.0350777697E-02
2020-09-17,05:57:41.891,260.24840153,6245.961637,261.24840153,1600322261.892,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479271E+00,1.9722837742E+00,4.0224561821E+02,4.0282500650E+02,9.0350777697E-02
2020-09-17,05:57:41.913,260.24840177,6245.961643,261.24840177,1600322261.913,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479271E+00,1.9722852862E+00,4.0224561821E+02,4.0282538181E+02,9.0467758738E-02
2020-09-17,05:57:41.934,260.24840201,6245.961648,261.24840201,1600322261.934,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479271E+00,1.9722867981E+00,4.0233443920E+02,4.0291470621E+02,9.0467758738E-02
2020-09-17,05:57:41.963,260.24840235,6245.961656,261.24840235,1600322261.963,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313582E+00,1.9721700908E+00,4.0233443920E+02,4.0291470621E+02,9.0467758738E-02
2020-09-17,05:57:41.983,260.24840259,6245.961662,261.24840259,1600322261.984,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313582E+00,1.9721656950E+00,4.0233443920E+02,4.0291361472E+02,9.0127630477E-02
2020-09-17,05:57:42.010,260.24840291,6245.961670,261.24840291,1600322262.011,0,963,1.5148669434E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313582E+00,1.9721612992E+00,4.0229501494E+02,4.0287304234E+02,9.0127630477E-02
2020-09-17,05:57:42.045,260.24840330,6245.961679,261.24840330,1600322262.045,0,963,1.5149118652E+02,6.0000968933E+01,2.7712500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449170E+00,1.9723751106E+00,4.0229501494E+02,4.0287304234E+02,9.0127630477E-02
2020-09-17,05:57:42.065,260.24840354,6245.961685,261.24840354,1600322262.066,0,963,1.5149594879E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449170E+00,1.9723763923E+00,4.0229501494E+02,4.0287336052E+02,9.0226792395E-02
2020-09-17,05:57:42.086,260.24840378,6245.961691,261.24840378,1600322262.087,0,963,1.5149770813E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449170E+00,1.9723776741E+00,4.0228797246E+02,4.0286662610E+02,9.0226792395E-02
2020-09-17,05:57:42.118,260.24840414,6245.961699,261.24840414,1600322262.118,0,963,1.5150019836E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068622E+00,1.9726399294E+00,4.0228797246E+02,4.0286662610E+02,9.0226792395E-02
2020-09-17,05:57:42.140,260.24840440,6245.961706,261.24840440,1600322262.140,0,963,1.5150019836E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068622E+00,1.9726400880E+00,4.0228797246E+02,4.0286666548E+02,9.0239067517E-02
2020-09-17,05:57:42.161,260.24840464,6245.961711,261.24840464,1600322262.161,0,963,1.5150019836E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068622E+00,1.9726402467E+00,4.0240494488E+02,4.0298384557E+02,9.0239067517E-02
2020-09-17,05:57:42.190,260.24840498,6245.961719,261.24840498,1600322262.190,0,963,1.5150019836E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734814E+00,1.9725067080E+00,4.0240494488E+02,4.0298384557E+02,9.0239067517E-02
2020-09-17,05:57:42.216,260.24840528,6245.961727,261.24840528,1600322262.216,0,963,1.5150019836E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734814E+00,1.9725084364E+00,4.0240494488E+02,4.0298427473E+02,9.0372781876E-02
2020-09-17,05:57:42.237,260.24840553,6245.961733,261.24840553,1600322262.238,0,963,1.5150019836E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701734814E+00,1.9725101649E+00,4.0222201210E+02,4.0280150757E+02,9.0372781876E-02
2020-09-17,05:57:42.266,260.24840587,6245.961741,261.24840587,1600322262.267,0,963,1.5150019836E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013126E+00,1.9730386220E+00,4.0222201210E+02,4.0280150757E+02,9.0372781876E-02
2020-09-17,05:57:42.289,260.24840613,6245.961747,261.24840613,1600322262.290,0,963,1.5150019836E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013126E+00,1.9730377680E+00,4.0222201210E+02,4.0280129566E+02,9.0306726072E-02
2020-09-17,05:57:42.311,260.24840638,6245.961753,261.24840638,1600322262.311,0,963,1.5150019836E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013126E+00,1.9730369139E+00,4.0231627157E+02,4.0289547891E+02,9.0306726072E-02
2020-09-17,05:57:42.338,260.24840670,6245.961761,261.24840670,1600322262.339,0,963,1.5150019836E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697250138E+00,1.9720594581E+00,4.0231627157E+02,4.0289547891E+02,9.0306726072E-02
2020-09-17,05:57:42.361,260.24840696,6245.961767,261.24840696,1600322262.361,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697250138E+00,1.9720593230E+00,4.0231627157E+02,4.0289544539E+02,9.0296278769E-02
2020-09-17,05:57:42.381,260.24840720,6245.961773,261.24840720,1600322262.382,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697250138E+00,1.9720591880E+00,4.0221151440E+02,4.0279050389E+02,9.0296278769E-02
2020-09-17,05:57:42.414,260.24840757,6245.961782,261.24840757,1600322262.414,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223593E+00,1.9726572414E+00,4.0221151440E+02,4.0279050389E+02,9.0296278769E-02
2020-09-17,05:57:42.440,260.24840787,6245.961789,261.24840787,1600322262.440,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223593E+00,1.9726589697E+00,4.0221151440E+02,4.0279093279E+02,9.0429974728E-02
2020-09-17,05:57:42.464,260.24840816,6245.961796,261.24840816,1600322262.465,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223593E+00,1.9726606980E+00,4.0223209853E+02,4.0281197550E+02,9.0429974728E-02
2020-09-17,05:57:42.492,260.24840847,6245.961803,261.24840847,1600322262.492,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974505E+00,1.9727358783E+00,4.0223209853E+02,4.0281197550E+02,9.0429974728E-02
2020-09-17,05:57:42.513,260.24840873,6245.961809,261.24840873,1600322262.514,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974505E+00,1.9727345732E+00,4.0223209853E+02,4.0281165162E+02,9.0329019601E-02
2020-09-17,05:57:42.535,260.24840897,6245.961815,261.24840897,1600322262.535,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703974505E+00,1.9727332681E+00,4.0242204965E+02,4.0300155239E+02,9.0329019601E-02
2020-09-17,05:57:42.565,260.24840932,6245.961824,261.24840932,1600322262.565,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796989E+00,1.9732160882E+00,4.0242204965E+02,4.0300155239E+02,9.0329019601E-02
2020-09-17,05:57:42.586,260.24840957,6245.961830,261.24840957,1600322262.587,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796989E+00,1.9732168812E+00,4.0242204965E+02,4.0300174924E+02,9.0390347715E-02
2020-09-17,05:57:42.608,260.24840983,6245.961836,261.24840983,1600322262.609,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796989E+00,1.9732176742E+00,4.0241951493E+02,4.0299940771E+02,9.0390347715E-02
2020-09-17,05:57:42.637,260.24841015,6245.961844,261.24841015,1600322262.637,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401357E+00,1.9726774709E+00,4.0241951493E+02,4.0299940771E+02,9.0390347715E-02
2020-09-17,05:57:42.657,260.24841039,6245.961849,261.24841039,1600322262.658,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401357E+00,1.9726770144E+00,4.0241951493E+02,4.0299929435E+02,9.0355030470E-02
2020-09-17,05:57:42.678,260.24841064,6245.961855,261.24841064,1600322262.679,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401357E+00,1.9726765578E+00,4.0248194807E+02,4.0306170406E+02,9.0355030470E-02
2020-09-17,05:57:42.706,260.24841095,6245.961863,261.24841095,1600322262.706,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300788E+00,1.9727666076E+00,4.0248194807E+02,4.0306170406E+02,9.0355030470E-02
2020-09-17,05:57:42.729,260.24841122,6245.961869,261.24841122,1600322262.729,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300788E+00,1.9727678583E+00,4.0248194807E+02,4.0306201463E+02,9.0451774106E-02
2020-09-17,05:57:42.750,260.24841146,6245.961875,261.24841146,1600322262.750,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300788E+00,1.9727691090E+00,4.0237728385E+02,4.0295751005E+02,9.0451774106E-02
2020-09-17,05:57:42.778,260.24841178,6245.961883,261.24841178,1600322262.778,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712548421E+00,1.9735948513E+00,4.0237728385E+02,4.0295751005E+02,9.0451774106E-02
2020-09-17,05:57:42.813,260.24841220,6245.961893,261.24841220,1600322262.814,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712548421E+00,1.9735933687E+00,4.0237728385E+02,4.0295714214E+02,9.0337139769E-02
2020-09-17,05:57:42.845,260.24841256,6245.961901,261.24841256,1600322262.845,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712548421E+00,1.9735918861E+00,4.0238953785E+02,4.0296904590E+02,9.0337139769E-02
2020-09-17,05:57:42.874,260.24841289,6245.961909,261.24841289,1600322262.874,0,963,1.5156190491E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490061E+00,1.9730854504E+00,4.0238953785E+02,4.0296904590E+02,9.0337139769E-02
2020-09-17,05:57:42.894,260.24841314,6245.961915,261.24841314,1600322262.895,0,963,1.5152539825E+02,6.0000968933E+01,2.7697916667E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490061E+00,1.9730839973E+00,4.0238953785E+02,4.0296868520E+02,9.0224755365E-02
2020-09-17,05:57:42.915,260.24841338,6245.961921,261.24841338,1600322262.916,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490061E+00,1.9730825442E+00,4.0236878230E+02,4.0294753910E+02,9.0224755365E-02
2020-09-17,05:57:42.941,260.24841368,6245.961928,261.24841368,1600322262.942,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695352017E+00,1.9718673025E+00,4.0236878230E+02,4.0294753910E+02,9.0224755365E-02
2020-09-17,05:57:42.963,260.24841394,6245.961934,261.24841394,1600322262.964,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695352017E+00,1.9718651145E+00,4.0236878230E+02,4.0294699568E+02,9.0055429702E-02
2020-09-17,05:57:42.984,260.24841418,6245.961940,261.24841418,1600322262.985,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695352017E+00,1.9718629264E+00,4.0241471914E+02,4.0299245506E+02,9.0055429702E-02
2020-09-17,05:57:43.013,260.24841451,6245.961948,261.24841451,1600322263.014,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692949150E+00,1.9716223557E+00,4.0241471914E+02,4.0299245506E+02,9.0055429702E-02
2020-09-17,05:57:43.033,260.24841475,6245.961954,261.24841475,1600322263.034,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692949150E+00,1.9716228631E+00,4.0241471914E+02,4.0299258111E+02,9.0094701818E-02
2020-09-17,05:57:43.056,260.24841501,6245.961960,261.24841501,1600322263.057,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692949150E+00,1.9716233705E+00,4.0238198285E+02,4.0295992385E+02,9.0094701818E-02
2020-09-17,05:57:43.085,260.24841534,6245.961968,261.24841534,1600322263.085,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700513863E+00,1.9723807363E+00,4.0238198285E+02,4.0295992385E+02,9.0094701818E-02
2020-09-17,05:57:43.105,260.24841558,6245.961974,261.24841558,1600322263.106,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700513863E+00,1.9723846566E+00,4.0238198285E+02,4.0296089725E+02,9.0398000898E-02
2020-09-17,05:57:43.131,260.24841588,6245.961981,261.24841588,1600322263.132,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700513863E+00,1.9723885768E+00,4.0239814197E+02,4.0297805307E+02,9.0398000898E-02
2020-09-17,05:57:43.165,260.24841627,6245.961991,261.24841627,1600322263.166,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698700E+00,1.9723069638E+00,4.0239814197E+02,4.0297805307E+02,9.0398000898E-02
2020-09-17,05:57:43.187,260.24841652,6245.961996,261.24841652,1600322263.187,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698700E+00,1.9723046302E+00,4.0239814197E+02,4.0297747358E+02,9.0217447700E-02
2020-09-17,05:57:43.209,260.24841677,6245.962003,261.24841677,1600322263.209,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698700E+00,1.9723022965E+00,4.0234789347E+02,4.0292657332E+02,9.0217447700E-02
2020-09-17,05:57:43.234,260.24841707,6245.962010,261.24841707,1600322263.235,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483869E+00,1.9722807881E+00,4.0234789347E+02,4.0292657332E+02,9.0217447700E-02
2020-09-17,05:57:43.256,260.24841731,6245.962016,261.24841731,1600322263.256,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483869E+00,1.9722796460E+00,4.0234789347E+02,4.0292628977E+02,9.0129088803E-02
2020-09-17,05:57:43.276,260.24841756,6245.962021,261.24841756,1600322263.277,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483869E+00,1.9722785040E+00,4.0234657229E+02,4.0292468313E+02,9.0129088803E-02
2020-09-17,05:57:43.302,260.24841786,6245.962029,261.24841786,1600322263.303,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060841E+00,1.9726366243E+00,4.0234657229E+02,4.0292468313E+02,9.0129088803E-02
2020-09-17,05:57:43.323,260.24841810,6245.962034,261.24841810,1600322263.324,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060841E+00,1.9726409819E+00,4.0234657229E+02,4.0292576490E+02,9.0466183540E-02
2020-09-17,05:57:43.345,260.24841834,6245.962040,261.24841834,1600322263.345,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060841E+00,1.9726453396E+00,4.0245000975E+02,4.0303043334E+02,9.0466183540E-02
2020-09-17,05:57:43.371,260.24841865,6245.962048,261.24841865,1600322263.371,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247806E+00,1.9722635834E+00,4.0245000975E+02,4.0303043334E+02,9.0466183540E-02
2020-09-17,05:57:43.391,260.24841889,6245.962053,261.24841889,1600322263.392,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247806E+00,1.9722635247E+00,4.0245000975E+02,4.0303041875E+02,9.0461638415E-02
2020-09-17,05:57:43.415,260.24841917,6245.962060,261.24841917,1600322263.416,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247806E+00,1.9722634659E+00,4.0235811528E+02,4.0293837715E+02,9.0461638415E-02
2020-09-17,05:57:43.444,260.24841950,6245.962068,261.24841950,1600322263.445,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694972904E+00,1.9718354682E+00,4.0235811528E+02,4.0293837715E+02,9.0461638415E-02
2020-09-17,05:57:43.466,260.24841975,6245.962074,261.24841975,1600322263.466,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694972904E+00,1.9718345080E+00,4.0235811528E+02,4.0293813869E+02,9.0387334617E-02
2020-09-17,05:57:43.486,260.24841999,6245.962080,261.24841999,1600322263.487,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694972904E+00,1.9718335479E+00,4.0238797904E+02,4.0296780703E+02,9.0387334617E-02
2020-09-17,05:57:43.519,260.24842036,6245.962089,261.24842036,1600322263.519,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724123E+00,1.9725094707E+00,4.0238797904E+02,4.0296780703E+02,9.0387334617E-02
2020-09-17,05:57:43.545,260.24842066,6245.962096,261.24842066,1600322263.545,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724123E+00,1.9725094187E+00,4.0238797904E+02,4.0296779413E+02,9.0383315652E-02
2020-09-17,05:57:43.565,260.24842090,6245.962102,261.24842090,1600322263.566,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724123E+00,1.9725093668E+00,4.0245468754E+02,4.0303458586E+02,9.0383315652E-02
2020-09-17,05:57:43.592,260.24842122,6245.962109,261.24842122,1600322263.593,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481279E+00,1.9728855280E+00,4.0245468754E+02,4.0303458586E+02,9.0383315652E-02
2020-09-17,05:57:43.614,260.24842146,6245.962115,261.24842146,1600322263.614,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481279E+00,1.9728840343E+00,4.0245468754E+02,4.0303421498E+02,9.0267776917E-02
2020-09-17,05:57:43.634,260.24842169,6245.962121,261.24842169,1600322263.634,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481279E+00,1.9728825405E+00,4.0233662551E+02,4.0291561217E+02,9.0267776917E-02
2020-09-17,05:57:43.661,260.24842201,6245.962128,261.24842201,1600322263.662,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054222E+00,1.9725394288E+00,4.0233662551E+02,4.0291561217E+02,9.0267776917E-02
2020-09-17,05:57:43.687,260.24842230,6245.962135,261.24842230,1600322263.687,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054222E+00,1.9725413541E+00,4.0233662551E+02,4.0291609012E+02,9.0416716352E-02
2020-09-17,05:57:43.707,260.24842255,6245.962141,261.24842255,1600322263.708,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054222E+00,1.9725432793E+00,4.0231541710E+02,4.0289532910E+02,9.0416716352E-02
2020-09-17,05:57:43.734,260.24842286,6245.962149,261.24842286,1600322263.735,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507397E+00,1.9728890066E+00,4.0231541710E+02,4.0289532910E+02,9.0416716352E-02
2020-09-17,05:57:43.756,260.24842310,6245.962154,261.24842310,1600322263.756,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507397E+00,1.9728901508E+00,4.0231541710E+02,4.0289561310E+02,9.0505221443E-02
2020-09-17,05:57:43.776,260.24842334,6245.962160,261.24842334,1600322263.777,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507397E+00,1.9728912951E+00,4.0224553047E+02,4.0282590964E+02,9.0505221443E-02
2020-09-17,05:57:43.805,260.24842368,6245.962168,261.24842368,1600322263.806,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813040E+00,1.9720208267E+00,4.0224553047E+02,4.0282590964E+02,9.0505221443E-02
2020-09-17,05:57:43.826,260.24842392,6245.962174,261.24842392,1600322263.827,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813040E+00,1.9720168082E+00,4.0224553047E+02,4.0282491198E+02,9.0194264027E-02
2020-09-17,05:57:43.848,260.24842417,6245.962180,261.24842417,1600322263.848,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696813040E+00,1.9720127897E+00,4.0231444302E+02,4.0289292598E+02,9.0194264027E-02
2020-09-17,05:57:43.875,260.24842449,6245.962188,261.24842449,1600322263.876,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612755E+00,1.9727936845E+00,4.0231444302E+02,4.0289292598E+02,9.0194264027E-02
2020-09-17,05:57:43.907,260.24842486,6245.962197,261.24842486,1600322263.908,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612755E+00,1.9727979932E+00,4.0231444302E+02,4.0289399546E+02,9.0527553874E-02
2020-09-17,05:57:43.940,260.24842523,6245.962206,261.24842523,1600322263.940,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612755E+00,1.9728023021E+00,4.0221063514E+02,4.0279110725E+02,9.0527553874E-02
2020-09-17,05:57:43.966,260.24842553,6245.962213,261.24842553,1600322263.966,0,963,1.5151809692E+02,6.0000968933E+01,2.7687500000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372392E+00,1.9725779996E+00,4.0221063514E+02,4.0279110725E+02,9.0527553874E-02
2020-09-17,05:57:43.990,260.24842581,6245.962219,261.24842581,1600322263.990,0,963,1.5151774089E+02,6.0000968933E+01,2.7739583333E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372392E+00,1.9725730097E+00,4.0221063514E+02,4.0278986891E+02,9.0141544221E-02
2020-09-17,05:57:44.010,260.24842605,6245.962225,261.24842605,1600322264.011,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372392E+00,1.9725680200E+00,4.0222291323E+02,4.0280092631E+02,9.0141544221E-02
2020-09-17,05:57:44.036,260.24842635,6245.962232,261.24842635,1600322264.037,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402227E+00,1.9721705338E+00,4.0222291323E+02,4.0280092631E+02,9.0141544221E-02
2020-09-17,05:57:44.058,260.24842660,6245.962238,261.24842660,1600322264.058,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402227E+00,1.9721723914E+00,4.0222291323E+02,4.0280138742E+02,9.0285276013E-02
2020-09-17,05:57:44.082,260.24842688,6245.962245,261.24842688,1600322264.082,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698402227E+00,1.9721742490E+00,4.0233113168E+02,4.0291022275E+02,9.0285276013E-02
2020-09-17,05:57:44.111,260.24842722,6245.962253,261.24842722,1600322264.112,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404789E+00,1.9724748610E+00,4.0233113168E+02,4.0291022275E+02,9.0285276013E-02
2020-09-17,05:57:44.134,260.24842748,6245.962259,261.24842748,1600322264.134,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404789E+00,1.9724754008E+00,4.0233113168E+02,4.0291035677E+02,9.0327040368E-02
2020-09-17,05:57:44.155,260.24842773,6245.962266,261.24842773,1600322264.156,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404789E+00,1.9724759407E+00,4.0213300982E+02,4.0271208364E+02,9.0327040368E-02
2020-09-17,05:57:44.186,260.24842808,6245.962274,261.24842808,1600322264.186,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504260E+00,1.9723857811E+00,4.0213300982E+02,4.0271208364E+02,9.0327040368E-02
2020-09-17,05:57:44.209,260.24842834,6245.962280,261.24842834,1600322264.209,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504260E+00,1.9723840543E+00,4.0213300982E+02,4.0271165514E+02,9.0193444629E-02
2020-09-17,05:57:44.234,260.24842865,6245.962287,261.24842865,1600322264.235,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504260E+00,1.9723823275E+00,4.0231880117E+02,4.0289728513E+02,9.0193444629E-02
2020-09-17,05:57:44.269,260.24842904,6245.962297,261.24842904,1600322264.269,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020139E+00,1.9725340948E+00,4.0231880117E+02,4.0289728513E+02,9.0193444629E-02
2020-09-17,05:57:44.289,260.24842928,6245.962303,261.24842928,1600322264.290,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020139E+00,1.9725364031E+00,4.0231880117E+02,4.0289785815E+02,9.0372015528E-02
2020-09-17,05:57:44.311,260.24842953,6245.962309,261.24842953,1600322264.311,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020139E+00,1.9725387114E+00,4.0236534732E+02,4.0294504438E+02,9.0372015528E-02
2020-09-17,05:57:44.339,260.24842986,6245.962317,261.24842986,1600322264.340,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305465E+00,1.9728676336E+00,4.0236534732E+02,4.0294504438E+02,9.0372015528E-02
2020-09-17,05:57:44.361,260.24843010,6245.962323,261.24843010,1600322264.361,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305465E+00,1.9728649259E+00,4.0236534732E+02,4.0294437225E+02,9.0162584327E-02
2020-09-17,05:57:44.381,260.24843035,6245.962328,261.24843035,1600322264.382,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305465E+00,1.9728622183E+00,4.0242244135E+02,4.0300087623E+02,9.0162584327E-02
2020-09-17,05:57:44.408,260.24843066,6245.962336,261.24843066,1600322264.409,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705907E+00,1.9725018366E+00,4.0242244135E+02,4.0300087623E+02,9.0162584327E-02
2020-09-17,05:57:44.428,260.24843089,6245.962341,261.24843089,1600322264.429,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705907E+00,1.9725044242E+00,4.0242244135E+02,4.0300151878E+02,9.0362774814E-02
2020-09-17,05:57:44.450,260.24843113,6245.962347,261.24843113,1600322264.450,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705907E+00,1.9725070120E+00,4.0238590968E+02,4.0296557705E+02,9.0362774814E-02
2020-09-17,05:57:44.477,260.24843146,6245.962355,261.24843146,1600322264.478,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698258528E+00,1.9721618653E+00,4.0238590968E+02,4.0296557705E+02,9.0362774814E-02
2020-09-17,05:57:44.500,260.24843171,6245.962361,261.24843171,1600322264.500,0,963,1.5151766968E+02,6.0000968933E+01,2.7750000000E+01,6.0221000671E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698258528E+00,1.9721622339E+00,4.0238590968E+02,4.0296566859E+02,9.0391297347E-02
2020-09-17,05:57:44.520,260.24843196,6245.962367,261.24843196,1600322264.521,0,963,1.5150981445E+02,6.0000987244E+01,2.7712500000E+01,6.0221092224E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698258528E+00,1.9721626026E+00,4.0237603728E+02,4.0295587351E+02,9.0391297347E-02
2020-09-17,05:57:44.549,260.24843229,6245.962375,261.24843229,1600322264.550,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694683948E+00,1.9718047205E+00,4.0237603728E+02,4.0295587351E+02,9.0391297347E-02
2020-09-17,05:57:44.571,260.24843253,6245.962381,261.24843253,1600322264.571,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694683948E+00,1.9718034296E+00,4.0237603728E+02,4.0295555289E+02,9.0291395900E-02
2020-09-17,05:57:44.592,260.24843278,6245.962387,261.24843278,1600322264.592,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694683948E+00,1.9718021387E+00,4.0238590096E+02,4.0296511014E+02,9.0291395900E-02
2020-09-17,05:57:44.624,260.24843315,6245.962396,261.24843315,1600322264.624,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227606E+00,1.9724572799E+00,4.0238590096E+02,4.0296511014E+02,9.0291395900E-02
2020-09-17,05:57:44.651,260.24843347,6245.962403,261.24843347,1600322264.652,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227606E+00,1.9724566818E+00,4.0238590096E+02,4.0296496163E+02,9.0245124815E-02
2020-09-17,05:57:44.674,260.24843373,6245.962409,261.24843373,1600322264.674,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227606E+00,1.9724560837E+00,4.0235114096E+02,4.0293000313E+02,9.0245124815E-02
2020-09-17,05:57:44.700,260.24843403,6245.962417,261.24843403,1600322264.700,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963347E+00,1.9725297450E+00,4.0235114096E+02,4.0293000313E+02,9.0245124815E-02
2020-09-17,05:57:44.721,260.24843428,6245.962423,261.24843428,1600322264.722,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963347E+00,1.9725309205E+00,4.0235114096E+02,4.0293029496E+02,9.0336062539E-02
2020-09-17,05:57:44.743,260.24843453,6245.962429,261.24843453,1600322264.743,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963347E+00,1.9725320959E+00,4.0240122677E+02,4.0298074473E+02,9.0336062539E-02
2020-09-17,05:57:44.769,260.24843483,6245.962436,261.24843483,1600322264.769,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981715E+00,1.9728342906E+00,4.0240122677E+02,4.0298074473E+02,9.0336062539E-02
2020-09-17,05:57:44.789,260.24843507,6245.962442,261.24843507,1600322264.790,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981715E+00,1.9728346556E+00,4.0240122677E+02,4.0298083535E+02,9.0364296927E-02
2020-09-17,05:57:44.811,260.24843531,6245.962448,261.24843531,1600322264.811,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981715E+00,1.9728350206E+00,4.0242521469E+02,4.0300494845E+02,9.0364296927E-02
2020-09-17,05:57:44.839,260.24843565,6245.962456,261.24843565,1600322264.840,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965959E+00,1.9731337989E+00,4.0242521469E+02,4.0300494845E+02,9.0364296927E-02
2020-09-17,05:57:44.864,260.24843593,6245.962462,261.24843593,1600322264.864,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965959E+00,1.9731332288E+00,4.0242521469E+02,4.0300480691E+02,9.0320199279E-02
2020-09-17,05:57:44.884,260.24843616,6245.962468,261.24843616,1600322264.884,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965959E+00,1.9731326586E+00,4.0240608562E+02,4.0298550875E+02,9.0320199279E-02
2020-09-17,05:57:44.913,260.24843649,6245.962476,261.24843649,1600322264.913,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260480E+00,1.9729619085E+00,4.0240608562E+02,4.0298550875E+02,9.0320199279E-02
2020-09-17,05:57:44.934,260.24843674,6245.962482,261.24843674,1600322264.934,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260480E+00,1.9729635965E+00,4.0240608562E+02,4.0298592778E+02,9.0450754498E-02
2020-09-17,05:57:44.956,260.24843699,6245.962488,261.24843699,1600322264.956,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260480E+00,1.9729652845E+00,4.0225484769E+02,4.0283489080E+02,9.0450754498E-02
2020-09-17,05:57:44.982,260.24843729,6245.962495,261.24843729,1600322264.982,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729331E+00,1.9728119877E+00,4.0225484769E+02,4.0283489080E+02,9.0450754498E-02
2020-09-17,05:57:45.016,260.24843769,6245.962504,261.24843769,1600322265.016,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729331E+00,1.9728089262E+00,4.0225484769E+02,4.0283413103E+02,9.0213946369E-02
2020-09-17,05:57:45.048,260.24843806,6245.962513,261.24843806,1600322265.048,0,963,1.5150457764E+02,6.0000999451E+01,2.7687500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729331E+00,1.9728058647E+00,4.0239168090E+02,4.0297040126E+02,9.0213946369E-02
2020-09-17,05:57:45.075,260.24843838,6245.962521,261.24843838,1600322265.076,0,963,1.5151417694E+02,6.0000999451E+01,2.7743750000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718684E+00,1.9725044436E+00,4.0239168090E+02,4.0297040126E+02,9.0213946369E-02
2020-09-17,05:57:45.098,260.24843863,6245.962527,261.24843863,1600322265.098,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718684E+00,1.9725060248E+00,4.0239168090E+02,4.0297079386E+02,9.0336272051E-02
2020-09-17,05:57:45.119,260.24843889,6245.962533,261.24843889,1600322265.120,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718684E+00,1.9725076060E+00,4.0238017834E+02,4.0295966733E+02,9.0336272051E-02
2020-09-17,05:57:45.150,260.24843924,6245.962542,261.24843924,1600322265.150,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517926E+00,1.9726877435E+00,4.0238017834E+02,4.0295966733E+02,9.0336272051E-02
2020-09-17,05:57:45.171,260.24843948,6245.962548,261.24843948,1600322265.171,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517926E+00,1.9726875655E+00,4.0238017834E+02,4.0295962315E+02,9.0322505284E-02
2020-09-17,05:57:45.193,260.24843973,6245.962554,261.24843973,1600322265.193,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517926E+00,1.9726873876E+00,4.0245145084E+02,4.0303095410E+02,9.0322505284E-02
2020-09-17,05:57:45.219,260.24844003,6245.962561,261.24844003,1600322265.219,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403176E+00,1.9726758990E+00,4.0245145084E+02,4.0303095410E+02,9.0322505284E-02
2020-09-17,05:57:45.240,260.24844028,6245.962567,261.24844028,1600322265.240,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403176E+00,1.9726749528E+00,4.0245145084E+02,4.0303071913E+02,9.0249307308E-02
2020-09-17,05:57:45.260,260.24844052,6245.962572,261.24844052,1600322265.261,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403176E+00,1.9726740065E+00,4.0246999981E+02,4.0304905983E+02,9.0249307308E-02
2020-09-17,05:57:45.289,260.24844086,6245.962581,261.24844086,1600322265.290,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291514E+00,1.9727629456E+00,4.0246999981E+02,4.0304905983E+02,9.0249307308E-02
2020-09-17,05:57:45.313,260.24844113,6245.962587,261.24844113,1600322265.314,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291514E+00,1.9727646240E+00,4.0246999981E+02,4.0304947659E+02,9.0379134971E-02
2020-09-17,05:57:45.339,260.24844144,6245.962594,261.24844144,1600322265.340,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291514E+00,1.9727663024E+00,4.0226955116E+02,4.0284915588E+02,9.0379134971E-02
2020-09-17,05:57:45.377,260.24844186,6245.962605,261.24844186,1600322265.377,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101260E+00,1.9725470171E+00,4.0226955116E+02,4.0284915588E+02,9.0379134971E-02
2020-09-17,05:57:45.398,260.24844211,6245.962611,261.24844211,1600322265.398,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101260E+00,1.9725463523E+00,4.0226955116E+02,4.0284899087E+02,9.0327704645E-02
2020-09-17,05:57:45.418,260.24844235,6245.962616,261.24844235,1600322265.419,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101260E+00,1.9725456875E+00,4.0231871983E+02,4.0289806533E+02,9.0327704645E-02
2020-09-17,05:57:45.444,260.24844265,6245.962624,261.24844265,1600322265.445,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758806E+00,1.9729118757E+00,4.0231871983E+02,4.0289806533E+02,9.0327704645E-02
2020-09-17,05:57:45.467,260.24844292,6245.962630,261.24844292,1600322265.468,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758806E+00,1.9729112520E+00,4.0231871983E+02,4.0289791054E+02,9.0279465797E-02
2020-09-17,05:57:45.490,260.24844317,6245.962636,261.24844317,1600322265.490,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758806E+00,1.9729106283E+00,4.0232521501E+02,4.0290426027E+02,9.0279465797E-02
2020-09-17,05:57:45.519,260.24844352,6245.962644,261.24844352,1600322265.520,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693501412E+00,1.9716834367E+00,4.0232521501E+02,4.0290426027E+02,9.0279465797E-02
2020-09-17,05:57:45.542,260.24844377,6245.962651,261.24844377,1600322265.542,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693501412E+00,1.9716824718E+00,4.0232521501E+02,4.0290402063E+02,9.0204786749E-02
2020-09-17,05:57:45.562,260.24844402,6245.962656,261.24844402,1600322265.563,0,963,1.5151524353E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693501412E+00,1.9716815069E+00,4.0219334251E+02,4.0277171885E+02,9.0204786749E-02
2020-09-17,05:57:45.592,260.24844436,6245.962665,261.24844436,1600322265.593,0,963,1.5150519257E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088663E+00,1.9725412485E+00,4.0219334251E+02,4.0277171885E+02,9.0204786749E-02
2020-09-17,05:57:45.614,260.24844461,6245.962671,261.24844461,1600322265.614,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088663E+00,1.9725417295E+00,4.0219334251E+02,4.0277183821E+02,9.0241993397E-02
2020-09-17,05:57:45.634,260.24844485,6245.962676,261.24844485,1600322265.635,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088663E+00,1.9725422104E+00,4.0223131035E+02,4.0280998002E+02,9.0241993397E-02
2020-09-17,05:57:45.665,260.24844521,6245.962685,261.24844521,1600322265.666,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696427566E+00,1.9719754303E+00,4.0223131035E+02,4.0280998002E+02,9.0241993397E-02
2020-09-17,05:57:45.687,260.24844545,6245.962691,261.24844545,1600322265.687,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696427566E+00,1.9719749298E+00,4.0223131035E+02,4.0280985575E+02,9.0203260141E-02
2020-09-17,05:57:45.709,260.24844571,6245.962697,261.24844571,1600322265.709,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696427566E+00,1.9719744292E+00,4.0219309206E+02,4.0277145824E+02,9.0203260141E-02
2020-09-17,05:57:45.743,260.24844610,6245.962706,261.24844610,1600322265.743,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451268E+00,1.9726776309E+00,4.0219309206E+02,4.0277145824E+02,9.0203260141E-02
2020-09-17,05:57:45.769,260.24844640,6245.962714,261.24844640,1600322265.769,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451268E+00,1.9726786537E+00,4.0219309206E+02,4.0277171204E+02,9.0282377376E-02
2020-09-17,05:57:45.789,260.24844664,6245.962719,261.24844664,1600322265.790,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451268E+00,1.9726796765E+00,4.0221924892E+02,4.0279816035E+02,9.0282377376E-02
2020-09-17,05:57:45.821,260.24844700,6245.962728,261.24844700,1600322265.821,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656834E+00,1.9737014422E+00,4.0221924892E+02,4.0279816035E+02,9.0282377376E-02
2020-09-17,05:57:45.842,260.24844725,6245.962734,261.24844725,1600322265.842,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656834E+00,1.9737022177E+00,4.0221924892E+02,4.0279835271E+02,9.0342338146E-02
2020-09-17,05:57:45.862,260.24844749,6245.962740,261.24844749,1600322265.863,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656834E+00,1.9737029932E+00,4.0221433219E+02,4.0279362126E+02,9.0342338146E-02
2020-09-17,05:57:45.891,260.24844782,6245.962748,261.24844782,1600322265.892,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699665759E+00,1.9723022270E+00,4.0221433219E+02,4.0279362126E+02,9.0342338146E-02
2020-09-17,05:57:45.913,260.24844807,6245.962754,261.24844807,1600322265.913,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699665759E+00,1.9723029213E+00,4.0221433219E+02,4.0279379358E+02,9.0396055075E-02
2020-09-17,05:57:45.934,260.24844832,6245.962760,261.24844832,1600322265.935,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699665759E+00,1.9723036156E+00,4.0227656363E+02,4.0285628704E+02,9.0396055075E-02
2020-09-17,05:57:45.960,260.24844862,6245.962767,261.24844862,1600322265.961,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688541864E+00,1.9711899063E+00,4.0227656363E+02,4.0285628704E+02,9.0396055075E-02
2020-09-17,05:57:45.982,260.24844887,6245.962773,261.24844887,1600322265.982,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688541864E+00,1.9711901480E+00,4.0227656363E+02,4.0285634707E+02,9.0414762495E-02
2020-09-17,05:57:46.003,260.24844911,6245.962779,261.24844911,1600322266.003,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688541864E+00,1.9711903896E+00,4.0224614569E+02,4.0282594531E+02,9.0414762495E-02
2020-09-17,05:57:46.032,260.24844944,6245.962787,261.24844944,1600322266.032,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698101430E+00,1.9721474806E+00,4.0224614569E+02,4.0282594531E+02,9.0414762495E-02
2020-09-17,05:57:46.052,260.24844969,6245.962792,261.24844969,1600322266.053,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698101430E+00,1.9721473119E+00,4.0224614569E+02,4.0282590344E+02,9.0401713221E-02
2020-09-17,05:57:46.073,260.24844993,6245.962798,261.24844993,1600322266.074,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698101430E+00,1.9721471433E+00,4.0223266266E+02,4.0281235911E+02,9.0401713221E-02
2020-09-17,05:57:46.099,260.24845023,6245.962806,261.24845023,1600322266.100,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870053E+00,1.9720238595E+00,4.0223266266E+02,4.0281235911E+02,9.0401713221E-02
2020-09-17,05:57:46.131,260.24845060,6245.962814,261.24845060,1600322266.132,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870053E+00,1.9720226368E+00,4.0223266266E+02,4.0281205559E+02,9.0307104768E-02
2020-09-17,05:57:46.164,260.24845097,6245.962823,261.24845097,1600322266.164,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696870053E+00,1.9720214142E+00,4.0241646127E+02,4.0299581528E+02,9.0307104768E-02
2020-09-17,05:57:46.191,260.24845130,6245.962831,261.24845130,1600322266.192,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143755E+00,1.9728497650E+00,4.0241646127E+02,4.0299581528E+02,9.0307104768E-02
2020-09-17,05:57:46.213,260.24845155,6245.962837,261.24845155,1600322266.214,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143755E+00,1.9728509725E+00,4.0241646127E+02,4.0299611506E+02,9.0400502533E-02
2020-09-17,05:57:46.234,260.24845179,6245.962843,261.24845179,1600322266.235,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143755E+00,1.9728521800E+00,4.0240855847E+02,4.0298850065E+02,9.0400502533E-02
2020-09-17,05:57:46.260,260.24845209,6245.962850,261.24845209,1600322266.261,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553156E+00,1.9722924569E+00,4.0240855847E+02,4.0298850065E+02,9.0400502533E-02
2020-09-17,05:57:46.282,260.24845234,6245.962856,261.24845234,1600322266.282,0,963,1.5141473389E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553156E+00,1.9722907132E+00,4.0240855847E+02,4.0298806765E+02,9.0265596245E-02
2020-09-17,05:57:46.305,260.24845260,6245.962863,261.24845260,1600322266.305,0,963,1.5142843018E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699553156E+00,1.9722889696E+00,4.0228703091E+02,4.0286593221E+02,9.0265596245E-02
2020-09-17,05:57:46.332,260.24845292,6245.962870,261.24845292,1600322266.332,0,963,1.5151801758E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425992E+00,1.9726767119E+00,4.0228703091E+02,4.0286593221E+02,9.0265596245E-02
2020-09-17,05:57:46.352,260.24845316,6245.962876,261.24845316,1600322266.353,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425992E+00,1.9726796406E+00,4.0228703091E+02,4.0286665913E+02,9.0492148025E-02
2020-09-17,05:57:46.374,260.24845340,6245.962882,261.24845340,1600322266.374,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425992E+00,1.9726825694E+00,4.0231415620E+02,4.0289455048E+02,9.0492148025E-02
2020-09-17,05:57:46.401,260.24845372,6245.962889,261.24845372,1600322266.401,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101399E+00,1.9728503090E+00,4.0231415620E+02,4.0289455048E+02,9.0492148025E-02
2020-09-17,05:57:46.421,260.24845395,6245.962895,261.24845395,1600322266.421,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101399E+00,1.9728495018E+00,4.0231415620E+02,4.0289435013E+02,9.0429710905E-02
2020-09-17,05:57:46.447,260.24845426,6245.962902,261.24845426,1600322266.448,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101399E+00,1.9728486946E+00,4.0234392311E+02,4.0292395960E+02,9.0429710905E-02
2020-09-17,05:57:46.482,260.24845465,6245.962912,261.24845465,1600322266.482,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053031E+00,1.9729439708E+00,4.0234392311E+02,4.0292395960E+02,9.0429710905E-02
2020-09-17,05:57:46.503,260.24845490,6245.962918,261.24845490,1600322266.503,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053031E+00,1.9729433232E+00,4.0234392311E+02,4.0292379886E+02,9.0379621624E-02
2020-09-17,05:57:46.523,260.24845514,6245.962923,261.24845514,1600322266.524,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053031E+00,1.9729426756E+00,4.0220931671E+02,4.0278883778E+02,9.0379621624E-02
2020-09-17,05:57:46.553,260.24845549,6245.962932,261.24845549,1600322266.554,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696131747E+00,1.9719493703E+00,4.0220931671E+02,4.0278883778E+02,9.0379621624E-02
2020-09-17,05:57:46.578,260.24845576,6245.962938,261.24845576,1600322266.578,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696131747E+00,1.9719477835E+00,4.0220931671E+02,4.0278844386E+02,9.0256830667E-02
2020-09-17,05:57:46.602,260.24845605,6245.962945,261.24845605,1600322266.603,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696131747E+00,1.9719461968E+00,4.0223492981E+02,4.0281369990E+02,9.0256830667E-02
2020-09-17,05:57:46.631,260.24845639,6245.962953,261.24845639,1600322266.632,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059020E+00,1.9726397446E+00,4.0223492981E+02,4.0281369990E+02,9.0256830667E-02
2020-09-17,05:57:46.653,260.24845663,6245.962959,261.24845663,1600322266.653,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059020E+00,1.9726407964E+00,4.0223492981E+02,4.0281396092E+02,9.0338191421E-02
2020-09-17,05:57:46.674,260.24845688,6245.962965,261.24845688,1600322266.674,0,963,1.5146519470E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059020E+00,1.9726418481E+00,4.0224026321E+02,4.0281956302E+02,9.0338191421E-02
2020-09-17,05:57:46.703,260.24845721,6245.962973,261.24845721,1600322266.703,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698811819E+00,1.9722166245E+00,4.0224026321E+02,4.0281956302E+02,9.0338191421E-02
2020-09-17,05:57:46.723,260.24845745,6245.962979,261.24845745,1600322266.724,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698811819E+00,1.9722139531E+00,4.0224026321E+02,4.0281889987E+02,9.0131490578E-02
2020-09-17,05:57:46.744,260.24845770,6245.962985,261.24845770,1600322266.745,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698811819E+00,1.9722112816E+00,4.0218897994E+02,4.0276687976E+02,9.0131490578E-02
2020-09-17,05:57:46.773,260.24845803,6245.962993,261.24845803,1600322266.774,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338138E+00,1.9722639758E+00,4.0218897994E+02,4.0276687976E+02,9.0131490578E-02
2020-09-17,05:57:46.795,260.24845828,6245.962999,261.24845828,1600322266.795,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338138E+00,1.9722650587E+00,4.0218897994E+02,4.0276714855E+02,9.0215280219E-02
2020-09-17,05:57:46.816,260.24845853,6245.963005,261.24845853,1600322266.817,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699338138E+00,1.9722661417E+00,4.0215416902E+02,4.0273255634E+02,9.0215280219E-02
2020-09-17,05:57:46.848,260.24845889,6245.963013,261.24845889,1600322266.848,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696539356E+00,1.9719859321E+00,4.0215416902E+02,4.0273255634E+02,9.0215280219E-02
2020-09-17,05:57:46.874,260.24845919,6245.963021,261.24845919,1600322266.874,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696539356E+00,1.9719889705E+00,4.0215416902E+02,4.0273331051E+02,9.0450402359E-02
2020-09-17,05:57:46.894,260.24845943,6245.963026,261.24845943,1600322266.895,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696539356E+00,1.9719920090E+00,4.0224269186E+02,4.0282271518E+02,9.0450402359E-02
2020-09-17,05:57:46.924,260.24845977,6245.963034,261.24845977,1600322266.924,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819828E+00,1.9724205643E+00,4.0224269186E+02,4.0282271518E+02,9.0450402359E-02
2020-09-17,05:57:46.944,260.24846001,6245.963040,261.24846001,1600322266.945,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819828E+00,1.9724200196E+00,4.0224269186E+02,4.0282257998E+02,9.0408260034E-02
2020-09-17,05:57:46.966,260.24846025,6245.963046,261.24846025,1600322266.966,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700819828E+00,1.9724194749E+00,4.0217029723E+02,4.0274994580E+02,9.0408260034E-02
2020-09-17,05:57:46.994,260.24846059,6245.963054,261.24846059,1600322266.995,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444497E+00,1.9720815413E+00,4.0217029723E+02,4.0274994580E+02,9.0408260034E-02
2020-09-17,05:57:47.016,260.24846084,6245.963060,261.24846084,1600322267.017,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444497E+00,1.9720810924E+00,4.0217029723E+02,4.0274983437E+02,9.0373521648E-02
2020-09-17,05:57:47.036,260.24846108,6245.963066,261.24846108,1600322267.037,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697444497E+00,1.9720806434E+00,4.0219682826E+02,4.0277629219E+02,9.0373521648E-02
2020-09-17,05:57:47.063,260.24846139,6245.963073,261.24846139,1600322267.064,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171838E+00,1.9723537009E+00,4.0219682826E+02,4.0277629219E+02,9.0373521648E-02
2020-09-17,05:57:47.086,260.24846166,6245.963080,261.24846166,1600322267.087,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171838E+00,1.9723537112E+00,4.0219682826E+02,4.0277629475E+02,9.0374319635E-02
2020-09-17,05:57:47.108,260.24846190,6245.963086,261.24846190,1600322267.108,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171838E+00,1.9723537215E+00,4.0218815871E+02,4.0276761527E+02,9.0374319635E-02
2020-09-17,05:57:47.137,260.24846223,6245.963094,261.24846223,1600322267.137,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837123E+00,1.9724203290E+00,4.0218815871E+02,4.0276761527E+02,9.0374319635E-02
2020-09-17,05:57:47.157,260.24846248,6245.963099,261.24846248,1600322267.158,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837123E+00,1.9724200396E+00,4.0218815871E+02,4.0276754346E+02,9.0351933714E-02
2020-09-17,05:57:47.178,260.24846272,6245.963105,261.24846272,1600322267.179,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837123E+00,1.9724197503E+00,4.0217756910E+02,4.0275686678E+02,9.0351933714E-02
2020-09-17,05:57:47.209,260.24846307,6245.963114,261.24846307,1600322267.209,0,963,1.5139212036E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238973E+00,1.9725601016E+00,4.0217756910E+02,4.0275686678E+02,9.0351933714E-02
2020-09-17,05:57:47.240,260.24846343,6245.963122,261.24846343,1600322267.240,0,963,1.5143396214E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238973E+00,1.9725592149E+00,4.0217756910E+02,4.0275664676E+02,9.0283344183E-02
2020-09-17,05:57:47.270,260.24846378,6245.963131,261.24846378,1600322267.271,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702238973E+00,1.9725583283E+00,4.0213383167E+02,4.0271262637E+02,9.0283344183E-02
2020-09-17,05:57:47.298,260.24846410,6245.963138,261.24846410,1600322267.298,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300559E+00,1.9725644942E+00,4.0213383167E+02,4.0271262637E+02,9.0283344183E-02
2020-09-17,05:57:47.319,260.24846434,6245.963144,261.24846434,1600322267.319,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300559E+00,1.9725646544E+00,4.0213383167E+02,4.0271266611E+02,9.0295735426E-02
2020-09-17,05:57:47.339,260.24846458,6245.963150,261.24846458,1600322267.340,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300559E+00,1.9725648146E+00,4.0216035037E+02,4.0273926272E+02,9.0295735426E-02
2020-09-17,05:57:47.365,260.24846488,6245.963157,261.24846488,1600322267.366,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692239440E+00,1.9715575104E+00,4.0216035037E+02,4.0273926272E+02,9.0295735426E-02
2020-09-17,05:57:47.387,260.24846513,6245.963163,261.24846513,1600322267.387,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692239440E+00,1.9715571836E+00,4.0216035037E+02,4.0273918159E+02,9.0270443174E-02
2020-09-17,05:57:47.407,260.24846537,6245.963169,261.24846537,1600322267.408,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692239440E+00,1.9715568569E+00,4.0220277041E+02,4.0278158155E+02,9.0270443174E-02
2020-09-17,05:57:47.437,260.24846571,6245.963177,261.24846571,1600322267.437,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992025E+00,1.9726333891E+00,4.0220277041E+02,4.0278158155E+02,9.0270443174E-02
2020-09-17,05:57:47.457,260.24846595,6245.963183,261.24846595,1600322267.458,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992025E+00,1.9726345420E+00,4.0220277041E+02,4.0278186765E+02,9.0359627316E-02
2020-09-17,05:57:47.480,260.24846620,6245.963189,261.24846620,1600322267.480,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992025E+00,1.9726356949E+00,4.0218717140E+02,4.0276653227E+02,9.0359627316E-02
2020-09-17,05:57:47.509,260.24846655,6245.963197,261.24846655,1600322267.510,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555212E+00,1.9725919619E+00,4.0218717140E+02,4.0276653227E+02,9.0359627316E-02
2020-09-17,05:57:47.533,260.24846683,6245.963204,261.24846683,1600322267.534,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555212E+00,1.9725923962E+00,4.0218717140E+02,4.0276664005E+02,9.0393225796E-02
2020-09-17,05:57:47.561,260.24846714,6245.963211,261.24846714,1600322267.561,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702555212E+00,1.9725928305E+00,4.0225437483E+02,4.0283404811E+02,9.0393225796E-02
2020-09-17,05:57:47.595,260.24846753,6245.963221,261.24846753,1600322267.595,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691131385E+00,1.9714490925E+00,4.0225437483E+02,4.0283404811E+02,9.0393225796E-02
2020-09-17,05:57:47.615,260.24846778,6245.963227,261.24846778,1600322267.616,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691131385E+00,1.9714486315E+00,4.0225437483E+02,4.0283393360E+02,9.0357536300E-02
2020-09-17,05:57:47.637,260.24846802,6245.963233,261.24846802,1600322267.637,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691131385E+00,1.9714481704E+00,4.0223475672E+02,4.0281417273E+02,9.0357536300E-02
2020-09-17,05:57:47.663,260.24846832,6245.963240,261.24846832,1600322267.663,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699210355E+00,1.9722570254E+00,4.0223475672E+02,4.0281417273E+02,9.0357536300E-02
2020-09-17,05:57:47.684,260.24846856,6245.963246,261.24846856,1600322267.684,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699210355E+00,1.9722588805E+00,4.0223475672E+02,4.0281463320E+02,9.0501065478E-02
2020-09-17,05:57:47.704,260.24846881,6245.963251,261.24846881,1600322267.705,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699210355E+00,1.9722607355E+00,4.0218546417E+02,4.0276573001E+02,9.0501065478E-02
2020-09-17,05:57:47.733,260.24846914,6245.963259,261.24846914,1600322267.734,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259011E+00,1.9730665571E+00,4.0218546417E+02,4.0276573001E+02,9.0501065478E-02
2020-09-17,05:57:47.756,260.24846940,6245.963266,261.24846940,1600322267.756,0,963,1.5144537354E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259011E+00,1.9730645127E+00,4.0218546417E+02,4.0276522279E+02,9.0342948328E-02
2020-09-17,05:57:47.776,260.24846964,6245.963271,261.24846964,1600322267.777,0,963,1.5145707397E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259011E+00,1.9730624683E+00,4.0209708889E+02,4.0267621302E+02,9.0342948328E-02
2020-09-17,05:57:47.803,260.24846995,6245.963279,261.24846995,1600322267.804,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371317E+00,1.9728734750E+00,4.0209708889E+02,4.0267621302E+02,9.0342948328E-02
2020-09-17,05:57:47.823,260.24847019,6245.963284,261.24847019,1600322267.824,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371317E+00,1.9728746851E+00,4.0209708889E+02,4.0267651321E+02,9.0436548180E-02
2020-09-17,05:57:47.845,260.24847043,6245.963290,261.24847043,1600322267.845,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371317E+00,1.9728758952E+00,4.0224450082E+02,4.0282443786E+02,9.0436548180E-02
2020-09-17,05:57:47.871,260.24847073,6245.963298,261.24847073,1600322267.871,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276891E+00,1.9730666788E+00,4.0224450082E+02,4.0282443786E+02,9.0436548180E-02
2020-09-17,05:57:47.892,260.24847098,6245.963304,261.24847098,1600322267.893,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276891E+00,1.9730668668E+00,4.0224450082E+02,4.0282448451E+02,9.0451088947E-02
2020-09-17,05:57:47.913,260.24847122,6245.963309,261.24847122,1600322267.913,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276891E+00,1.9730670548E+00,4.0225832073E+02,4.0283837100E+02,9.0451088947E-02
2020-09-17,05:57:47.944,260.24847159,6245.963318,261.24847159,1600322267.945,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696031253E+00,1.9719411561E+00,4.0225832073E+02,4.0283837100E+02,9.0451088947E-02
2020-09-17,05:57:47.970,260.24847189,6245.963325,261.24847189,1600322267.971,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696031253E+00,1.9719407140E+00,4.0225832073E+02,4.0283826123E+02,9.0416878173E-02
2020-09-17,05:57:47.992,260.24847213,6245.963331,261.24847213,1600322267.992,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696031253E+00,1.9719402720E+00,4.0216036011E+02,4.0274004964E+02,9.0416878173E-02
2020-09-17,05:57:48.020,260.24847247,6245.963339,261.24847247,1600322268.021,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698489978E+00,1.9721864361E+00,4.0216036011E+02,4.0274004964E+02,9.0416878173E-02
2020-09-17,05:57:48.042,260.24847271,6245.963345,261.24847271,1600322268.042,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698489978E+00,1.9721853900E+00,4.0216036011E+02,4.0273979000E+02,9.0335933302E-02
2020-09-17,05:57:48.062,260.24847295,6245.963351,261.24847295,1600322268.063,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698489978E+00,1.9721843439E+00,4.0214921772E+02,4.0272837193E+02,9.0335933302E-02
2020-09-17,05:57:48.089,260.24847326,6245.963358,261.24847326,1600322268.090,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677726E+00,1.9730040894E+00,4.0214921772E+02,4.0272837193E+02,9.0335933302E-02
2020-09-17,05:57:48.111,260.24847351,6245.963364,261.24847351,1600322268.111,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677726E+00,1.9730051320E+00,4.0214921772E+02,4.0272863058E+02,9.0416573747E-02
2020-09-17,05:57:48.131,260.24847375,6245.963370,261.24847375,1600322268.132,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677726E+00,1.9730061746E+00,4.0224412493E+02,4.0282393325E+02,9.0416573747E-02
2020-09-17,05:57:48.157,260.24847405,6245.963377,261.24847405,1600322268.158,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687521003E+00,1.9710882293E+00,4.0224412493E+02,4.0282393325E+02,9.0416573747E-02
2020-09-17,05:57:48.178,260.24847429,6245.963383,261.24847429,1600322268.179,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687521003E+00,1.9710852938E+00,4.0224412493E+02,4.0282320412E+02,9.0189312814E-02
2020-09-17,05:57:48.200,260.24847454,6245.963389,261.24847454,1600322268.200,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687521003E+00,1.9710823583E+00,4.0223518030E+02,4.0281351752E+02,9.0189312814E-02
2020-09-17,05:57:48.230,260.24847490,6245.963397,261.24847490,1600322268.231,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509111E+00,1.9722825879E+00,4.0223518030E+02,4.0281351752E+02,9.0189312814E-02
2020-09-17,05:57:48.256,260.24847519,6245.963404,261.24847519,1600322268.256,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509111E+00,1.9722837283E+00,4.0223518030E+02,4.0281380058E+02,9.0277542776E-02
2020-09-17,05:57:48.276,260.24847543,6245.963410,261.24847543,1600322268.277,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509111E+00,1.9722848686E+00,4.0223583453E+02,4.0281473881E+02,9.0277542776E-02
2020-09-17,05:57:48.302,260.24847573,6245.963417,261.24847573,1600322268.303,0,963,1.5150387573E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965319E+00,1.9730313729E+00,4.0223583453E+02,4.0281473881E+02,9.0277542776E-02
2020-09-17,05:57:48.335,260.24847610,6245.963426,261.24847610,1600322268.335,0,963,1.5147152928E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965319E+00,1.9730320881E+00,4.0223583453E+02,4.0281491627E+02,9.0332856439E-02
2020-09-17,05:57:48.365,260.24847646,6245.963435,261.24847646,1600322268.366,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965319E+00,1.9730328033E+00,4.0222120650E+02,4.0280044464E+02,9.0332856439E-02
2020-09-17,05:57:48.394,260.24847679,6245.963443,261.24847679,1600322268.395,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695461370E+00,1.9718810445E+00,4.0222120650E+02,4.0280044464E+02,9.0332856439E-02
2020-09-17,05:57:48.417,260.24847705,6245.963449,261.24847705,1600322268.417,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695461370E+00,1.9718805045E+00,4.0222120650E+02,4.0280031057E+02,9.0291066691E-02
2020-09-17,05:57:48.437,260.24847728,6245.963455,261.24847728,1600322268.437,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695461370E+00,1.9718799645E+00,4.0215342019E+02,4.0273229262E+02,9.0291066691E-02
2020-09-17,05:57:48.466,260.24847762,6245.963463,261.24847762,1600322268.466,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697183604E+00,1.9720523920E+00,4.0215342019E+02,4.0273229262E+02,9.0291066691E-02
2020-09-17,05:57:48.486,260.24847786,6245.963469,261.24847786,1600322268.487,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697183604E+00,1.9720533750E+00,4.0215342019E+02,4.0273253661E+02,9.0367135493E-02
2020-09-17,05:57:48.507,260.24847810,6245.963474,261.24847810,1600322268.508,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697183604E+00,1.9720543581E+00,4.0213517900E+02,4.0271451315E+02,9.0367135493E-02
2020-09-17,05:57:48.535,260.24847841,6245.963482,261.24847841,1600322268.535,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690465848E+00,1.9713817858E+00,4.0213517900E+02,4.0271451315E+02,9.0367135493E-02
2020-09-17,05:57:48.555,260.24847866,6245.963488,261.24847866,1600322268.556,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690465848E+00,1.9713801962E+00,4.0213517900E+02,4.0271411847E+02,9.0244085999E-02
2020-09-17,05:57:48.576,260.24847890,6245.963494,261.24847890,1600322268.577,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690465848E+00,1.9713786065E+00,4.0219350952E+02,4.0277213823E+02,9.0244085999E-02
2020-09-17,05:57:48.604,260.24847921,6245.963501,261.24847921,1600322268.604,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240647E+00,1.9723572441E+00,4.0219350952E+02,4.0277213823E+02,9.0244085999E-02
2020-09-17,05:57:48.624,260.24847944,6245.963507,261.24847944,1600322268.624,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240647E+00,1.9723550589E+00,4.0219350952E+02,4.0277159591E+02,9.0075026766E-02
2020-09-17,05:57:48.650,260.24847975,6245.963514,261.24847975,1600322268.650,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700240647E+00,1.9723528738E+00,4.0222055932E+02,4.0279814223E+02,9.0075026766E-02
2020-09-17,05:57:48.684,260.24848014,6245.963523,261.24848014,1600322268.684,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310187E+00,1.9726601906E+00,4.0222055932E+02,4.0279814223E+02,9.0075026766E-02
2020-09-17,05:57:48.706,260.24848039,6245.963529,261.24848039,1600322268.706,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310187E+00,1.9726646311E+00,4.0222055932E+02,4.0279924420E+02,9.0418524495E-02
2020-09-17,05:57:48.726,260.24848064,6245.963535,261.24848064,1600322268.727,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310187E+00,1.9726690716E+00,4.0217064519E+02,4.0275036011E+02,9.0418524495E-02
2020-09-17,05:57:48.753,260.24848094,6245.963543,261.24848094,1600322268.753,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982087E+00,1.9725361041E+00,4.0217064519E+02,4.0275036011E+02,9.0418524495E-02
2020-09-17,05:57:48.773,260.24848118,6245.963548,261.24848118,1600322268.774,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982087E+00,1.9725352258E+00,4.0217064519E+02,4.0275014217E+02,9.0350582856E-02
2020-09-17,05:57:48.798,260.24848146,6245.963555,261.24848146,1600322268.798,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701982087E+00,1.9725343476E+00,4.0216178311E+02,4.0274104939E+02,9.0350582856E-02
2020-09-17,05:57:48.826,260.24848179,6245.963563,261.24848179,1600322268.827,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704292144E+00,1.9727656271E+00,4.0216178311E+02,4.0274104939E+02,9.0350582856E-02
2020-09-17,05:57:48.848,260.24848204,6245.963569,261.24848204,1600322268.848,0,963,1.5146270752E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704292144E+00,1.9727664415E+00,4.0216178311E+02,4.0274125146E+02,9.0413579204E-02
2020-09-17,05:57:48.868,260.24848228,6245.963575,261.24848228,1600322268.869,0,963,1.5142132568E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704292144E+00,1.9727672559E+00,4.0223242956E+02,4.0281220181E+02,9.0413579204E-02
2020-09-17,05:57:48.898,260.24848262,6245.963583,261.24848262,1600322268.898,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813221E+00,1.9726191882E+00,4.0223242956E+02,4.0281220181E+02,9.0413579204E-02
2020-09-17,05:57:48.918,260.24848286,6245.963589,261.24848286,1600322268.919,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813221E+00,1.9726195597E+00,4.0223242956E+02,4.0281229401E+02,9.0442317791E-02
2020-09-17,05:57:48.940,260.24848310,6245.963594,261.24848310,1600322268.940,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813221E+00,1.9726199312E+00,4.0234659967E+02,4.0292672094E+02,9.0442317791E-02
2020-09-17,05:57:48.966,260.24848340,6245.963602,261.24848340,1600322268.966,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489931E+00,1.9727878012E+00,4.0234659967E+02,4.0292672094E+02,9.0442317791E-02
2020-09-17,05:57:48.986,260.24848365,6245.963607,261.24848365,1600322268.987,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489931E+00,1.9727855561E+00,4.0234659967E+02,4.0292616364E+02,9.0268656416E-02
2020-09-17,05:57:49.009,260.24848390,6245.963614,261.24848390,1600322269.009,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489931E+00,1.9727833110E+00,4.0212872226E+02,4.0270741538E+02,9.0268656416E-02
2020-09-17,05:57:49.040,260.24848427,6245.963622,261.24848427,1600322269.041,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698118668E+00,1.9721454299E+00,4.0212872226E+02,4.0270741538E+02,9.0268656416E-02
2020-09-17,05:57:49.069,260.24848459,6245.963630,261.24848459,1600322269.069,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698118668E+00,1.9721441066E+00,4.0212872226E+02,4.0270708695E+02,9.0166260049E-02
2020-09-17,05:57:49.089,260.24848484,6245.963636,261.24848484,1600322269.090,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698118668E+00,1.9721427832E+00,4.0216788328E+02,4.0274597584E+02,9.0166260049E-02
2020-09-17,05:57:49.115,260.24848514,6245.963643,261.24848514,1600322269.116,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693711227E+00,1.9717015176E+00,4.0216788328E+02,4.0274597584E+02,9.0166260049E-02
2020-09-17,05:57:49.137,260.24848538,6245.963649,261.24848538,1600322269.137,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693711227E+00,1.9717047319E+00,4.0216788328E+02,4.0274677381E+02,9.0415027457E-02
2020-09-17,05:57:49.157,260.24848562,6245.963655,261.24848562,1600322269.158,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693711227E+00,1.9717079462E+00,4.0221671315E+02,4.0279647203E+02,9.0415027457E-02
2020-09-17,05:57:49.184,260.24848594,6245.963662,261.24848594,1600322269.185,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713885E+00,1.9720085683E+00,4.0221671315E+02,4.0279647203E+02,9.0415027457E-02
2020-09-17,05:57:49.206,260.24848618,6245.963668,261.24848618,1600322269.206,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713885E+00,1.9720064900E+00,4.0221671315E+02,4.0279595608E+02,9.0254199619E-02
2020-09-17,05:57:49.227,260.24848644,6245.963674,261.24848644,1600322269.228,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713885E+00,1.9720044116E+00,4.0218256097E+02,4.0276123882E+02,9.0254199619E-02
2020-09-17,05:57:49.256,260.24848676,6245.963682,261.24848676,1600322269.256,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716317E+00,1.9727054842E+00,4.0218256097E+02,4.0276123882E+02,9.0254199619E-02
2020-09-17,05:57:49.276,260.24848700,6245.963688,261.24848700,1600322269.277,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716317E+00,1.9727061886E+00,4.0218256097E+02,4.0276141361E+02,9.0308688562E-02
2020-09-17,05:57:49.298,260.24848725,6245.963694,261.24848725,1600322269.298,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716317E+00,1.9727068930E+00,4.0225250819E+02,4.0283163633E+02,9.0308688562E-02
2020-09-17,05:57:49.326,260.24848758,6245.963702,261.24848758,1600322269.327,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700141713E+00,1.9723490089E+00,4.0225250819E+02,4.0283163633E+02,9.0308688562E-02
2020-09-17,05:57:49.349,260.24848785,6245.963708,261.24848785,1600322269.350,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700141713E+00,1.9723509721E+00,4.0225250819E+02,4.0283212363E+02,9.0460573840E-02
2020-09-17,05:57:49.371,260.24848809,6245.963714,261.24848809,1600322269.371,0,963,1.5141098022E+02,6.0000999451E+01,2.7750000000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700141713E+00,1.9723529352E+00,4.0222391108E+02,4.0280397258E+02,9.0460573840E-02
2020-09-17,05:57:49.401,260.24848844,6245.963723,261.24848844,1600322269.401,0,963,1.5144110107E+02,6.0000999451E+01,2.7787500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930459E+00,1.9723317848E+00,4.0222391108E+02,4.0280397258E+02,9.0460573840E-02
2020-09-17,05:57:49.431,260.24848880,6245.963731,261.24848880,1600322269.432,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930459E+00,1.9723304231E+00,4.0222391108E+02,4.0280363459E+02,9.0355219147E-02
2020-09-17,05:57:49.463,260.24848916,6245.963740,261.24848916,1600322269.463,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930459E+00,1.9723290614E+00,4.0217618086E+02,4.0275549763E+02,9.0355219147E-02
2020-09-17,05:57:49.493,260.24848950,6245.963748,261.24848950,1600322269.493,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902145E+00,1.9718256337E+00,4.0217618086E+02,4.0275549763E+02,9.0355219147E-02
2020-09-17,05:57:49.513,260.24848975,6245.963754,261.24848975,1600322269.514,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902145E+00,1.9718263319E+00,4.0217618086E+02,4.0275567096E+02,9.0409253036E-02
2020-09-17,05:57:49.535,260.24848999,6245.963760,261.24848999,1600322269.535,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902145E+00,1.9718270301E+00,4.0218979164E+02,4.0276947467E+02,9.0409253036E-02
2020-09-17,05:57:49.563,260.24849032,6245.963768,261.24849032,1600322269.564,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027656E+00,1.9724403080E+00,4.0218979164E+02,4.0276947467E+02,9.0409253036E-02
2020-09-17,05:57:49.585,260.24849057,6245.963774,261.24849057,1600322269.585,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027656E+00,1.9724405930E+00,4.0218979164E+02,4.0276954543E+02,9.0431309038E-02
2020-09-17,05:57:49.605,260.24849081,6245.963779,261.24849081,1600322269.606,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027656E+00,1.9724408781E+00,4.0226366145E+02,4.0284359249E+02,9.0431309038E-02
2020-09-17,05:57:49.631,260.24849111,6245.963787,261.24849111,1600322269.632,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698992467E+00,1.9722371177E+00,4.0226366145E+02,4.0284359249E+02,9.0431309038E-02
2020-09-17,05:57:49.653,260.24849135,6245.963793,261.24849135,1600322269.653,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698992467E+00,1.9722353913E+00,4.0226366145E+02,4.0284316391E+02,9.0297734332E-02
2020-09-17,05:57:49.674,260.24849160,6245.963798,261.24849160,1600322269.674,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698992467E+00,1.9722336650E+00,4.0220907756E+02,4.0278807288E+02,9.0297734332E-02
2020-09-17,05:57:49.703,260.24849193,6245.963806,261.24849193,1600322269.703,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054885E+00,1.9721397957E+00,4.0220907756E+02,4.0278807288E+02,9.0297734332E-02
2020-09-17,05:57:49.723,260.24849218,6245.963812,261.24849218,1600322269.724,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054885E+00,1.9721420852E+00,4.0220907756E+02,4.0278864119E+02,9.0474885564E-02
2020-09-17,05:57:49.750,260.24849248,6245.963819,261.24849248,1600322269.750,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698054885E+00,1.9721443746E+00,4.0220356538E+02,4.0278368936E+02,9.0474885564E-02
2020-09-17,05:57:49.786,260.24849289,6245.963829,261.24849289,1600322269.786,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174830E+00,1.9725568583E+00,4.0220356538E+02,4.0278368936E+02,9.0474885564E-02
2020-09-17,05:57:49.809,260.24849316,6245.963836,261.24849316,1600322269.809,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174830E+00,1.9725541195E+00,4.0220356538E+02,4.0278300966E+02,9.0263010054E-02
2020-09-17,05:57:49.828,260.24849339,6245.963841,261.24849339,1600322269.829,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174830E+00,1.9725513807E+00,4.0224045712E+02,4.0281927480E+02,9.0263010054E-02
2020-09-17,05:57:49.855,260.24849370,6245.963849,261.24849370,1600322269.856,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329982E+00,1.9730675066E+00,4.0224045712E+02,4.0281927480E+02,9.0263010054E-02
2020-09-17,05:57:49.877,260.24849395,6245.963855,261.24849395,1600322269.877,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329982E+00,1.9730675602E+00,4.0224045712E+02,4.0281928810E+02,9.0267156200E-02
2020-09-17,05:57:49.898,260.24849419,6245.963861,261.24849419,1600322269.898,0,963,1.5146118164E+02,6.0000999451E+01,2.7812500000E+01,6.0221153259E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329982E+00,1.9730676138E+00,4.0233879253E+02,4.0291777833E+02,9.0267156200E-02
2020-09-17,05:57:49.924,260.24849449,6245.963868,261.24849449,1600322269.924,0,963,1.5146876526E+02,6.0001011658E+01,2.7812500000E+01,6.0221168518E+01,6.0000605774E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312474E+00,1.9729657425E+00,4.0233879253E+02,4.0291777833E+02,9.0267156200E-02
2020-09-17,05:57:49.944,260.24849473,6245.963874,261.24849473,1600322269.945,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312474E+00,1.9729703904E+00,4.0233879253E+02,4.0291893196E+02,9.0626650754E-02
2020-09-17,05:57:49.966,260.24849498,6245.963879,261.24849498,1600322269.966,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312474E+00,1.9729750384E+00,4.0227969017E+02,4.0286089787E+02,9.0626650754E-02
2020-09-17,05:57:49.993,260.24849529,6245.963887,261.24849529,1600322269.993,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952243E+00,1.9722381399E+00,4.0227969017E+02,4.0286089787E+02,9.0626650754E-02
2020-09-17,05:57:50.015,260.24849554,6245.963893,261.24849554,1600322270.015,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952243E+00,1.9722345479E+00,4.0227969017E+02,4.0286000612E+02,9.0348728815E-02
2020-09-17,05:57:50.035,260.24849578,6245.963899,261.24849578,1600322270.035,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952243E+00,1.9722309560E+00,4.0228799945E+02,4.0286743563E+02,9.0348728815E-02
2020-09-17,05:57:50.063,260.24849611,6245.963907,261.24849611,1600322270.064,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589357E+00,1.9726952172E+00,4.0228799945E+02,4.0286743563E+02,9.0348728815E-02
2020-09-17,05:57:50.085,260.24849635,6245.963913,261.24849635,1600322270.085,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589357E+00,1.9726946915E+00,4.0228799945E+02,4.0286730517E+02,9.0308069911E-02
2020-09-17,05:57:50.105,260.24849660,6245.963918,261.24849660,1600322270.106,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703589357E+00,1.9726941659E+00,4.0227060253E+02,4.0284975275E+02,9.0308069911E-02
2020-09-17,05:57:50.137,260.24849696,6245.963927,261.24849696,1600322270.137,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089112E+00,1.9725439636E+00,4.0227060253E+02,4.0284975275E+02,9.0308069911E-02
2020-09-17,05:57:50.164,260.24849727,6245.963934,261.24849727,1600322270.164,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089112E+00,1.9725448364E+00,4.0227060253E+02,4.0284996938E+02,9.0375587779E-02
2020-09-17,05:57:50.184,260.24849751,6245.963940,261.24849751,1600322270.185,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089112E+00,1.9725457092E+00,4.0224491147E+02,4.0282445794E+02,9.0375587779E-02
2020-09-17,05:57:50.213,260.24849785,6245.963948,261.24849785,1600322270.214,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718297502E+00,1.9741684706E+00,4.0224491147E+02,4.0282445794E+02,9.0375587779E-02
2020-09-17,05:57:50.234,260.24849809,6245.963954,261.24849809,1600322270.235,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718297502E+00,1.9741681949E+00,4.0224491147E+02,4.0282438958E+02,9.0354281485E-02
2020-09-17,05:57:50.257,260.24849836,6245.963961,261.24849836,1600322270.258,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718297502E+00,1.9741679193E+00,4.0210655805E+02,4.0268576851E+02,9.0354281485E-02
2020-09-17,05:57:50.286,260.24849869,6245.963969,261.24849869,1600322270.287,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668982E+00,1.9728034513E+00,4.0210655805E+02,4.0268576851E+02,9.0354281485E-02
2020-09-17,05:57:50.309,260.24849895,6245.963975,261.24849895,1600322270.309,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668982E+00,1.9728012975E+00,4.0210655805E+02,4.0268523421E+02,9.0187687286E-02
2020-09-17,05:57:50.329,260.24849919,6245.963981,261.24849919,1600322270.330,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668982E+00,1.9727991438E+00,4.0219269678E+02,4.0277096248E+02,9.0187687286E-02
2020-09-17,05:57:50.358,260.24849951,6245.963988,261.24849951,1600322270.358,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045934E+00,1.9727367652E+00,4.0219269678E+02,4.0277096248E+02,9.0187687286E-02
2020-09-17,05:57:50.380,260.24849977,6245.963994,261.24849977,1600322270.380,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045934E+00,1.9727379525E+00,4.0219269678E+02,4.0277125710E+02,9.0279529148E-02
2020-09-17,05:57:50.401,260.24850001,6245.964000,261.24850001,1600322270.401,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704045934E+00,1.9727391398E+00,4.0230181351E+02,4.0288082550E+02,9.0279529148E-02
2020-09-17,05:57:50.427,260.24850031,6245.964008,261.24850031,1600322270.427,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266148E+00,1.9725609503E+00,4.0230181351E+02,4.0288082550E+02,9.0279529148E-02
2020-09-17,05:57:50.447,260.24850056,6245.964013,261.24850056,1600322270.448,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266148E+00,1.9725598657E+00,4.0230181351E+02,4.0288055627E+02,9.0195622889E-02
2020-09-17,05:57:50.469,260.24850080,6245.964019,261.24850080,1600322270.469,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702266148E+00,1.9725587811E+00,4.0223883177E+02,4.0281721472E+02,9.0195622889E-02
2020-09-17,05:57:50.497,260.24850113,6245.964027,261.24850113,1600322270.498,0,963,1.5153701782E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710768E+00,1.9730037692E+00,4.0223883177E+02,4.0281721472E+02,9.0195622889E-02
2020-09-17,05:57:50.530,260.24850152,6245.964036,261.24850152,1600322270.531,0,963,1.5153283364E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710768E+00,1.9730057957E+00,4.0223883177E+02,4.0281771757E+02,9.0352359438E-02
2020-09-17,05:57:50.563,260.24850190,6245.964046,261.24850190,1600322270.564,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710768E+00,1.9730078223E+00,4.0230926063E+02,4.0288875074E+02,9.0352359438E-02
2020-09-17,05:57:50.592,260.24850223,6245.964054,261.24850223,1600322270.593,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342743E+00,1.9730710947E+00,4.0230926063E+02,4.0288875074E+02,9.0352359438E-02
2020-09-17,05:57:50.614,260.24850248,6245.964059,261.24850248,1600322270.614,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342743E+00,1.9730674406E+00,4.0230926063E+02,4.0288784389E+02,9.0069750047E-02
2020-09-17,05:57:50.635,260.24850273,6245.964066,261.24850273,1600322270.636,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342743E+00,1.9730637865E+00,4.0228711069E+02,4.0286475530E+02,9.0069750047E-02
2020-09-17,05:57:50.664,260.24850306,6245.964073,261.24850306,1600322270.664,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333521E+00,1.9721617993E+00,4.0228711069E+02,4.0286475530E+02,9.0069750047E-02
2020-09-17,05:57:50.684,260.24850330,6245.964079,261.24850330,1600322270.685,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333521E+00,1.9721659524E+00,4.0228711069E+02,4.0286578639E+02,9.0391099277E-02
2020-09-17,05:57:50.706,260.24850354,6245.964085,261.24850354,1600322270.706,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698333521E+00,1.9721701055E+00,4.0215377413E+02,4.0273328880E+02,9.0391099277E-02
2020-09-17,05:57:50.733,260.24850387,6245.964093,261.24850387,1600322270.734,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129013E+00,1.9723498678E+00,4.0215377413E+02,4.0273328880E+02,9.0391099277E-02
2020-09-17,05:57:50.756,260.24850412,6245.964099,261.24850412,1600322270.756,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129013E+00,1.9723478560E+00,4.0215377413E+02,4.0273278952E+02,9.0235445366E-02
2020-09-17,05:57:50.776,260.24850436,6245.964105,261.24850436,1600322270.777,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129013E+00,1.9723458441E+00,4.0221902084E+02,4.0279763082E+02,9.0235445366E-02
2020-09-17,05:57:50.802,260.24850466,6245.964112,261.24850466,1600322270.803,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423104E+00,1.9718746959E+00,4.0221902084E+02,4.0279763082E+02,9.0235445366E-02
2020-09-17,05:57:50.823,260.24850491,6245.964118,261.24850491,1600322270.824,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423104E+00,1.9718763778E+00,4.0221902084E+02,4.0279804836E+02,9.0365597812E-02
2020-09-17,05:57:50.851,260.24850522,6245.964125,261.24850522,1600322270.851,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423104E+00,1.9718780596E+00,4.0227779821E+02,4.0285732795E+02,9.0365597812E-02
2020-09-17,05:57:50.887,260.24850564,6245.964135,261.24850564,1600322270.887,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370741E+00,1.9720730543E+00,4.0227779821E+02,4.0285732795E+02,9.0365597812E-02
2020-09-17,05:57:50.907,260.24850588,6245.964141,261.24850588,1600322270.908,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370741E+00,1.9720734321E+00,4.0227779821E+02,4.0285742176E+02,9.0394834784E-02
2020-09-17,05:57:50.930,260.24850613,6245.964147,261.24850613,1600322270.930,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370741E+00,1.9720738100E+00,4.0218387418E+02,4.0276345619E+02,9.0394834784E-02
2020-09-17,05:57:50.960,260.24850649,6245.964156,261.24850649,1600322270.961,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196245E+00,1.9724568142E+00,4.0218387418E+02,4.0276345619E+02,9.0394834784E-02
2020-09-17,05:57:50.983,260.24850675,6245.964162,261.24850675,1600322270.983,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196245E+00,1.9724560704E+00,4.0218387418E+02,4.0276327161E+02,9.0337295246E-02
2020-09-17,05:57:51.006,260.24850701,6245.964168,261.24850701,1600322271.006,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196245E+00,1.9724553267E+00,4.0213187510E+02,4.0271101306E+02,9.0337295246E-02
2020-09-17,05:57:51.032,260.24850731,6245.964176,261.24850731,1600322271.032,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696721886E+00,1.9720073603E+00,4.0213187510E+02,4.0271101306E+02,9.0337295246E-02
2020-09-17,05:57:51.055,260.24850759,6245.964182,261.24850759,1600322271.056,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696721886E+00,1.9720065144E+00,4.0213187510E+02,4.0271080311E+02,9.0271835641E-02
2020-09-17,05:57:51.076,260.24850784,6245.964188,261.24850784,1600322271.077,0,963,1.5147843933E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696721886E+00,1.9720056684E+00,4.0206908116E+02,4.0264770884E+02,9.0271835641E-02
2020-09-17,05:57:51.102,260.24850814,6245.964195,261.24850814,1600322271.103,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453845E+00,1.9721790696E+00,4.0206908116E+02,4.0264770884E+02,9.0271835641E-02
2020-09-17,05:57:51.124,260.24850838,6245.964201,261.24850838,1600322271.124,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453845E+00,1.9721805936E+00,4.0206908116E+02,4.0264808700E+02,9.0389755052E-02
2020-09-17,05:57:51.144,260.24850862,6245.964207,261.24850862,1600322271.145,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453845E+00,1.9721821176E+00,4.0218138512E+02,4.0276093094E+02,9.0389755052E-02
2020-09-17,05:57:51.171,260.24850894,6245.964214,261.24850894,1600322271.172,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693737981E+00,1.9717099717E+00,4.0218138512E+02,4.0276093094E+02,9.0389755052E-02
2020-09-17,05:57:51.193,260.24850918,6245.964220,261.24850918,1600322271.193,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693737981E+00,1.9717084786E+00,4.0218138512E+02,4.0276056025E+02,9.0274195347E-02
2020-09-17,05:57:51.213,260.24850942,6245.964226,261.24850942,1600322271.214,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693737981E+00,1.9717069854E+00,4.0210471653E+02,4.0268341064E+02,9.0274195347E-02
2020-09-17,05:57:51.244,260.24850978,6245.964235,261.24850978,1600322271.245,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261867E+00,1.9723601469E+00,4.0210471653E+02,4.0268341064E+02,9.0274195347E-02
2020-09-17,05:57:51.272,260.24851009,6245.964242,261.24851009,1600322271.272,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261867E+00,1.9723588329E+00,4.0210471653E+02,4.0268308458E+02,9.0172530690E-02
2020-09-17,05:57:51.292,260.24851034,6245.964248,261.24851034,1600322271.293,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261867E+00,1.9723575188E+00,4.0222435546E+02,4.0280256944E+02,9.0172530690E-02
2020-09-17,05:57:51.325,260.24851071,6245.964257,261.24851071,1600322271.325,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700581602E+00,1.9723895302E+00,4.0222435546E+02,4.0280256944E+02,9.0172530690E-02
2020-09-17,05:57:51.348,260.24851097,6245.964263,261.24851097,1600322271.348,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700581602E+00,1.9723900672E+00,4.0222435546E+02,4.0280270272E+02,9.0214077725E-02
2020-09-17,05:57:51.368,260.24851122,6245.964269,261.24851122,1600322271.369,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700581602E+00,1.9723906042E+00,4.0215338209E+02,4.0273176056E+02,9.0214077725E-02
2020-09-17,05:57:51.398,260.24851155,6245.964277,261.24851155,1600322271.398,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039902E+00,1.9727368436E+00,4.0215338209E+02,4.0273176056E+02,9.0214077725E-02
2020-09-17,05:57:51.418,260.24851179,6245.964283,261.24851179,1600322271.419,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039902E+00,1.9727373014E+00,4.0215338209E+02,4.0273187415E+02,9.0249488205E-02
2020-09-17,05:57:51.443,260.24851207,6245.964290,261.24851207,1600322271.443,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039902E+00,1.9727377592E+00,4.0213718864E+02,4.0271577098E+02,9.0249488205E-02
2020-09-17,05:57:51.469,260.24851237,6245.964297,261.24851237,1600322271.469,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071998E+00,1.9719400251E+00,4.0213718864E+02,4.0271577098E+02,9.0249488205E-02
2020-09-17,05:57:51.490,260.24851262,6245.964303,261.24851262,1600322271.490,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071998E+00,1.9719415241E+00,4.0213718864E+02,4.0271614306E+02,9.0365493247E-02
2020-09-17,05:57:51.512,260.24851287,6245.964309,261.24851287,1600322271.512,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071998E+00,1.9719430232E+00,4.0216792759E+02,4.0274729838E+02,9.0365493247E-02
2020-09-17,05:57:51.542,260.24851323,6245.964317,261.24851323,1600322271.543,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691803883E+00,1.9715157056E+00,4.0216792759E+02,4.0274729838E+02,9.0365493247E-02
2020-09-17,05:57:51.563,260.24851347,6245.964323,261.24851347,1600322271.564,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691803883E+00,1.9715152601E+00,4.0216792759E+02,4.0274718777E+02,9.0331011275E-02
2020-09-17,05:57:51.585,260.24851372,6245.964329,261.24851372,1600322271.585,0,963,1.5146990967E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691803883E+00,1.9715148146E+00,4.0223962116E+02,4.0281887398E+02,9.0331011275E-02
2020-09-17,05:57:51.614,260.24851405,6245.964337,261.24851405,1600322271.614,0,963,1.5147368774E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874608E+00,1.9724229623E+00,4.0223962116E+02,4.0281887398E+02,9.0331011275E-02
2020-09-17,05:57:51.644,260.24851441,6245.964346,261.24851441,1600322271.645,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874608E+00,1.9724248167E+00,4.0223962116E+02,4.0281933425E+02,9.0474477035E-02
2020-09-17,05:57:51.677,260.24851478,6245.964355,261.24851478,1600322271.677,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874608E+00,1.9724266711E+00,4.0217164213E+02,4.0275171745E+02,9.0474477035E-02
2020-09-17,05:57:51.704,260.24851510,6245.964362,261.24851510,1600322271.705,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690347735E+00,1.9713727339E+00,4.0217164213E+02,4.0275171745E+02,9.0474477035E-02
2020-09-17,05:57:51.726,260.24851536,6245.964369,261.24851536,1600322271.727,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690347735E+00,1.9713683827E+00,4.0217164213E+02,4.0275063705E+02,9.0137667129E-02
2020-09-17,05:57:51.747,260.24851560,6245.964374,261.24851560,1600322271.748,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690347735E+00,1.9713640316E+00,4.0217453206E+02,4.0275245074E+02,9.0137667129E-02
2020-09-17,05:57:51.776,260.24851594,6245.964382,261.24851594,1600322271.777,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694998203E+00,1.9718296286E+00,4.0217453206E+02,4.0275245074E+02,9.0137667129E-02
2020-09-17,05:57:51.798,260.24851618,6245.964388,261.24851618,1600322271.798,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694998203E+00,1.9718356505E+00,4.0217453206E+02,4.0275394566E+02,9.0603705030E-02
2020-09-17,05:57:51.819,260.24851642,6245.964394,261.24851642,1600322271.819,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694998203E+00,1.9718416726E+00,4.0224487526E+02,4.0282588542E+02,9.0603705030E-02
2020-09-17,05:57:51.845,260.24851672,6245.964401,261.24851672,1600322271.845,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698459973E+00,1.9721882612E+00,4.0224487526E+02,4.0282588542E+02,9.0603705030E-02
2020-09-17,05:57:51.867,260.24851698,6245.964408,261.24851698,1600322271.867,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698459973E+00,1.9721846935E+00,4.0224487526E+02,4.0282499977E+02,9.0327659375E-02
2020-09-17,05:57:51.887,260.24851721,6245.964413,261.24851721,1600322271.887,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698459973E+00,1.9721811259E+00,4.0213354306E+02,4.0271262162E+02,9.0327659375E-02
2020-09-17,05:57:51.915,260.24851755,6245.964421,261.24851755,1600322271.916,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221051E+00,1.9723574426E+00,4.0213354306E+02,4.0271262162E+02,9.0327659375E-02
2020-09-17,05:57:51.937,260.24851780,6245.964427,261.24851780,1600322271.938,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221051E+00,1.9723579002E+00,4.0213354306E+02,4.0271273517E+02,9.0363062922E-02
2020-09-17,05:57:51.963,260.24851810,6245.964434,261.24851810,1600322271.964,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700221051E+00,1.9723583578E+00,4.0218462877E+02,4.0276400802E+02,9.0363062922E-02
2020-09-17,05:57:51.999,260.24851851,6245.964444,261.24851851,1600322271.999,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445052E+00,1.9724809030E+00,4.0218462877E+02,4.0276400802E+02,9.0363062922E-02
2020-09-17,05:57:52.019,260.24851874,6245.964450,261.24851874,1600322272.019,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445052E+00,1.9724801382E+00,4.0218462877E+02,4.0276381821E+02,9.0303891249E-02
2020-09-17,05:57:52.039,260.24851898,6245.964456,261.24851898,1600322272.040,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445052E+00,1.9724793733E+00,4.0225025419E+02,4.0282934829E+02,9.0303891249E-02
2020-09-17,05:57:52.065,260.24851928,6245.964463,261.24851928,1600322272.066,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397768E+00,1.9723745207E+00,4.0225025419E+02,4.0282934829E+02,9.0303891249E-02
2020-09-17,05:57:52.086,260.24851953,6245.964469,261.24851953,1600322272.087,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397768E+00,1.9723764817E+00,4.0225025419E+02,4.0282983506E+02,9.0455608793E-02
2020-09-17,05:57:52.108,260.24851977,6245.964474,261.24851977,1600322272.108,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397768E+00,1.9723784427E+00,4.0211461720E+02,4.0269448924E+02,9.0455608793E-02
2020-09-17,05:57:52.137,260.24852010,6245.964483,261.24852010,1600322272.137,0,963,1.5150769043E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694529501E+00,1.9717909195E+00,4.0211461720E+02,4.0269448924E+02,9.0455608793E-02
2020-09-17,05:57:52.157,260.24852035,6245.964488,261.24852035,1600322272.158,0,963,1.5149874878E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694529501E+00,1.9717890429E+00,4.0211461720E+02,4.0269402345E+02,9.0310379568E-02
2020-09-17,05:57:52.180,260.24852060,6245.964494,261.24852060,1600322272.180,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694529501E+00,1.9717871663E+00,4.0218703206E+02,4.0276607678E+02,9.0310379568E-02
2020-09-17,05:57:52.207,260.24852091,6245.964502,261.24852091,1600322272.207,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697888564E+00,1.9721234707E+00,4.0218703206E+02,4.0276607678E+02,9.0310379568E-02
2020-09-17,05:57:52.229,260.24852117,6245.964508,261.24852117,1600322272.229,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697888564E+00,1.9721229250E+00,4.0218703206E+02,4.0276594133E+02,9.0268156062E-02
2020-09-17,05:57:52.250,260.24852142,6245.964514,261.24852142,1600322272.251,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697888564E+00,1.9721223793E+00,4.0223997750E+02,4.0281882751E+02,9.0268156062E-02
2020-09-17,05:57:52.276,260.24852172,6245.964521,261.24852172,1600322272.277,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693060640E+00,1.9716390150E+00,4.0223997750E+02,4.0281882751E+02,9.0268156062E-02
2020-09-17,05:57:52.299,260.24852198,6245.964528,261.24852198,1600322272.299,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693060640E+00,1.9716396547E+00,4.0223997750E+02,4.0281898633E+02,9.0317659755E-02
2020-09-17,05:57:52.321,260.24852223,6245.964534,261.24852223,1600322272.321,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693060640E+00,1.9716402943E+00,4.0218000641E+02,4.0275908772E+02,9.0317659755E-02
2020-09-17,05:57:52.352,260.24852260,6245.964542,261.24852260,1600322272.353,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272575E+00,1.9727628167E+00,4.0218000641E+02,4.0275908772E+02,9.0317659755E-02
2020-09-17,05:57:52.380,260.24852292,6245.964550,261.24852292,1600322272.380,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272575E+00,1.9727641155E+00,4.0218000641E+02,4.0275941000E+02,9.0418126616E-02
2020-09-17,05:57:52.401,260.24852316,6245.964556,261.24852316,1600322272.401,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272575E+00,1.9727654143E+00,4.0207051247E+02,4.0265008050E+02,9.0418126616E-02
2020-09-17,05:57:52.427,260.24852346,6245.964563,261.24852346,1600322272.427,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123761E+00,1.9717493286E+00,4.0207051247E+02,4.0265008050E+02,9.0418126616E-02
2020-09-17,05:57:52.447,260.24852370,6245.964569,261.24852370,1600322272.448,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123761E+00,1.9717504139E+00,4.0207051247E+02,4.0265034985E+02,9.0502117550E-02
2020-09-17,05:57:52.469,260.24852395,6245.964575,261.24852395,1600322272.469,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694123761E+00,1.9717514992E+00,4.0217812204E+02,4.0275838403E+02,9.0502117550E-02
2020-09-17,05:57:52.497,260.24852428,6245.964583,261.24852428,1600322272.498,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294026E+00,1.9722691397E+00,4.0217812204E+02,4.0275838403E+02,9.0502117550E-02
2020-09-17,05:57:52.519,260.24852453,6245.964589,261.24852453,1600322272.519,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294026E+00,1.9722664746E+00,4.0217812204E+02,4.0275772255E+02,9.0295907471E-02
2020-09-17,05:57:52.539,260.24852477,6245.964594,261.24852477,1600322272.540,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699294026E+00,1.9722638094E+00,4.0225197118E+02,4.0283101653E+02,9.0295907471E-02
2020-09-17,05:57:52.566,260.24852508,6245.964602,261.24852508,1600322272.567,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120803E+00,1.9725468221E+00,4.0225197118E+02,4.0283101653E+02,9.0295907471E-02
2020-09-17,05:57:52.588,260.24852534,6245.964608,261.24852534,1600322272.589,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120803E+00,1.9725479718E+00,4.0225197118E+02,4.0283130187E+02,9.0384845835E-02
2020-09-17,05:57:52.612,260.24852561,6245.964615,261.24852561,1600322272.613,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120803E+00,1.9725491214E+00,4.0218404399E+02,4.0276356215E+02,9.0384845835E-02
2020-09-17,05:57:52.644,260.24852598,6245.964624,261.24852598,1600322272.645,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399709E+00,1.9731777568E+00,4.0218404399E+02,4.0276356215E+02,9.0384845835E-02
2020-09-17,05:57:52.667,260.24852624,6245.964630,261.24852624,1600322272.667,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399709E+00,1.9731780540E+00,4.0218404399E+02,4.0276363589E+02,9.0407834228E-02
2020-09-17,05:57:52.687,260.24852648,6245.964636,261.24852648,1600322272.688,0,963,1.5148086548E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399709E+00,1.9731783513E+00,4.0223101473E+02,4.0281074808E+02,9.0407834228E-02
2020-09-17,05:57:52.713,260.24852678,6245.964643,261.24852678,1600322272.714,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472992E+00,1.9720843831E+00,4.0223101473E+02,4.0281074808E+02,9.0407834228E-02
2020-09-17,05:57:52.746,260.24852715,6245.964652,261.24852715,1600322272.746,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472992E+00,1.9720829560E+00,4.0223101473E+02,4.0281039380E+02,9.0297405007E-02
2020-09-17,05:57:52.779,260.24852755,6245.964661,261.24852755,1600322272.780,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697472992E+00,1.9720815289E+00,4.0223705999E+02,4.0281609348E+02,9.0297405007E-02
2020-09-17,05:57:52.809,260.24852788,6245.964669,261.24852788,1600322272.809,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418697E+00,1.9731773965E+00,4.0223705999E+02,4.0281609348E+02,9.0297405007E-02
2020-09-17,05:57:52.829,260.24852812,6245.964675,261.24852812,1600322272.830,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418697E+00,1.9731774434E+00,4.0223705999E+02,4.0281610510E+02,9.0301028949E-02
2020-09-17,05:57:52.851,260.24852837,6245.964681,261.24852837,1600322272.851,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418697E+00,1.9731774903E+00,4.0215152959E+02,4.0273046321E+02,9.0301028949E-02
2020-09-17,05:57:52.880,260.24852870,6245.964689,261.24852870,1600322272.880,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264290E+00,1.9733622683E+00,4.0215152959E+02,4.0273046321E+02,9.0301028949E-02
2020-09-17,05:57:52.903,260.24852897,6245.964695,261.24852897,1600322272.903,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264290E+00,1.9733617106E+00,4.0215152959E+02,4.0273032488E+02,9.0257902596E-02
2020-09-17,05:57:52.924,260.24852921,6245.964701,261.24852921,1600322272.924,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264290E+00,1.9733611529E+00,4.0223470225E+02,4.0281347888E+02,9.0257902596E-02
2020-09-17,05:57:52.950,260.24852953,6245.964709,261.24852953,1600322272.951,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692908438E+00,1.9716235118E+00,4.0223470225E+02,4.0281347888E+02,9.0257902596E-02
2020-09-17,05:57:52.971,260.24852977,6245.964714,261.24852977,1600322272.972,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692908438E+00,1.9716230799E+00,4.0223470225E+02,4.0281337164E+02,9.0224477382E-02
2020-09-17,05:57:52.993,260.24853001,6245.964720,261.24853001,1600322272.993,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692908438E+00,1.9716226480E+00,4.0232908582E+02,4.0290778374E+02,9.0224477382E-02
2020-09-17,05:57:53.022,260.24853035,6245.964728,261.24853035,1600322273.022,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238496E+00,1.9723565218E+00,4.0232908582E+02,4.0290778374E+02,9.0224477382E-02
2020-09-17,05:57:53.042,260.24853059,6245.964734,261.24853059,1600322273.043,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700238496E+00,1.9723560288E+00,4.0232908582E+02,4.0290766134E+02,9.0186335191E-02
2020-09-17,05:57:53.105,260.24853131,6245.964751,261.24853131,1600322273.105,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394241E+00,1.9726714838E+00,4.0232908582E+02,4.0290753894E+02,9.0186335191E-02
2020-09-17,05:57:53.130,260.24853160,6245.964758,261.24853160,1600322273.130,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394241E+00,1.9726729183E+00,4.0232908582E+02,4.0290789504E+02,9.0297303000E-02
2020-09-17,05:57:53.154,260.24853189,6245.964765,261.24853189,1600322273.155,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394241E+00,1.9726743528E+00,4.0225397443E+02,4.0283303162E+02,9.0297303000E-02
2020-09-17,05:57:53.186,260.24853225,6245.964774,261.24853225,1600322273.186,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195850E+00,1.9718535423E+00,4.0225397443E+02,4.0283303162E+02,9.0297303000E-02
2020-09-17,05:57:53.209,260.24853251,6245.964780,261.24853251,1600322273.209,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195850E+00,1.9718549508E+00,4.0225397443E+02,4.0283338134E+02,9.0406305964E-02
2020-09-17,05:57:53.230,260.24853275,6245.964786,261.24853275,1600322273.230,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195850E+00,1.9718563593E+00,4.0219329407E+02,4.0277296325E+02,9.0406305964E-02
2020-09-17,05:57:53.259,260.24853309,6245.964794,261.24853309,1600322273.259,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871413E+00,1.9731254195E+00,4.0219329407E+02,4.0277296325E+02,9.0406305964E-02
2020-09-17,05:57:53.279,260.24853333,6245.964800,261.24853333,1600322273.280,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871413E+00,1.9731230399E+00,4.0219329407E+02,4.0277237290E+02,9.0222275704E-02
2020-09-17,05:57:53.301,260.24853358,6245.964806,261.24853358,1600322273.301,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871413E+00,1.9731206604E+00,4.0212973266E+02,4.0270812972E+02,9.0222275704E-02
2020-09-17,05:57:53.326,260.24853388,6245.964813,261.24853388,1600322273.327,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754024E+00,1.9727084339E+00,4.0212973266E+02,4.0270812972E+02,9.0222275704E-02
2020-09-17,05:57:53.348,260.24853412,6245.964819,261.24853412,1600322273.348,0,963,1.5145077515E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754024E+00,1.9727050297E+00,4.0212973266E+02,4.0270728511E+02,8.9958944247E-02
2020-09-17,05:57:53.368,260.24853436,6245.964825,261.24853436,1600322273.369,0,963,1.5144301147E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754024E+00,1.9727016255E+00,4.0214044485E+02,4.0271716806E+02,8.9958944247E-02
2020-09-17,05:57:53.398,260.24853471,6245.964833,261.24853471,1600322273.399,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646343E+00,1.9724906086E+00,4.0214044485E+02,4.0271716806E+02,8.9958944247E-02
2020-09-17,05:57:53.421,260.24853498,6245.964839,261.24853498,1600322273.422,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646343E+00,1.9724958991E+00,4.0214044485E+02,4.0271848082E+02,9.0368231382E-02
2020-09-17,05:57:53.444,260.24853524,6245.964846,261.24853524,1600322273.445,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646343E+00,1.9725011896E+00,4.0219131575E+02,4.0277073779E+02,9.0368231382E-02
2020-09-17,05:57:53.476,260.24853561,6245.964855,261.24853561,1600322273.477,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412592E+00,1.9731786170E+00,4.0219131575E+02,4.0277073779E+02,9.0368231382E-02
2020-09-17,05:57:53.503,260.24853591,6245.964862,261.24853591,1600322273.503,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412592E+00,1.9731780263E+00,4.0219131575E+02,4.0277059126E+02,9.0322552112E-02
2020-09-17,05:57:53.523,260.24853616,6245.964868,261.24853616,1600322273.524,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412592E+00,1.9731774357E+00,4.0211269466E+02,4.0269171043E+02,9.0322552112E-02
2020-09-17,05:57:53.551,260.24853647,6245.964875,261.24853647,1600322273.551,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016422E+00,1.9725370604E+00,4.0211269466E+02,4.0269171043E+02,9.0322552112E-02
2020-09-17,05:57:53.572,260.24853671,6245.964881,261.24853671,1600322273.572,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016422E+00,1.9725370878E+00,4.0211269466E+02,4.0269171723E+02,9.0324672775E-02
2020-09-17,05:57:53.592,260.24853696,6245.964887,261.24853696,1600322273.593,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016422E+00,1.9725371153E+00,4.0217800946E+02,4.0275713289E+02,9.0324672775E-02
2020-09-17,05:57:53.621,260.24853729,6245.964895,261.24853729,1600322273.622,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310634E+00,1.9724664528E+00,4.0217800946E+02,4.0275713289E+02,9.0324672775E-02
2020-09-17,05:57:53.642,260.24853753,6245.964901,261.24853753,1600322273.643,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310634E+00,1.9724666015E+00,4.0217800946E+02,4.0275716978E+02,9.0336173842E-02
2020-09-17,05:57:53.664,260.24853778,6245.964907,261.24853778,1600322273.664,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310634E+00,1.9724667501E+00,4.0223184378E+02,4.0281111852E+02,9.0336173842E-02
2020-09-17,05:57:53.693,260.24853811,6245.964915,261.24853811,1600322273.693,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759298E+00,1.9718108398E+00,4.0223184378E+02,4.0281111852E+02,9.0336173842E-02
2020-09-17,05:57:53.713,260.24853836,6245.964921,261.24853836,1600322273.714,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759298E+00,1.9718082187E+00,4.0223184378E+02,4.0281046774E+02,9.0133325932E-02
2020-09-17,05:57:53.734,260.24853860,6245.964926,261.24853860,1600322273.735,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759298E+00,1.9718055976E+00,4.0226010279E+02,4.0283811658E+02,9.0133325932E-02
2020-09-17,05:57:53.762,260.24853891,6245.964934,261.24853891,1600322273.762,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188627E+00,1.9725494093E+00,4.0226010279E+02,4.0283811658E+02,9.0133325932E-02
2020-09-17,05:57:53.785,260.24853918,6245.964940,261.24853918,1600322273.785,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188627E+00,1.9725502893E+00,4.0226010279E+02,4.0283833500E+02,9.0201403216E-02
2020-09-17,05:57:53.805,260.24853942,6245.964946,261.24853942,1600322273.806,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188627E+00,1.9725511693E+00,4.0219286020E+02,4.0277121414E+02,9.0201403216E-02
2020-09-17,05:57:53.835,260.24853976,6245.964954,261.24853976,1600322273.835,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406564E+00,1.9726731071E+00,4.0219286020E+02,4.0277121414E+02,9.0201403216E-02
2020-09-17,05:57:53.867,260.24854013,6245.964963,261.24854013,1600322273.867,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406564E+00,1.9726731865E+00,4.0219286020E+02,4.0277123384E+02,9.0207543217E-02
2020-09-17,05:57:53.901,260.24854052,6245.964973,261.24854052,1600322273.901,0,963,1.5144107056E+02,6.0001121521E+01,2.7812500000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406564E+00,1.9726732659E+00,4.0226465938E+02,4.0284315596E+02,9.0207543217E-02
2020-09-17,05:57:53.928,260.24854084,6245.964980,261.24854084,1600322273.929,0,963,1.5147085571E+02,6.0001121521E+01,2.7862500000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031829E+00,1.9729361032E+00,4.0226465938E+02,4.0284315596E+02,9.0207543217E-02
2020-09-17,05:57:53.950,260.24854110,6245.964986,261.24854110,1600322273.951,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031829E+00,1.9729366633E+00,4.0226465938E+02,4.0284329495E+02,9.0250860974E-02
2020-09-17,05:57:53.971,260.24854134,6245.964992,261.24854134,1600322273.972,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031829E+00,1.9729372233E+00,4.0214962954E+02,4.0272823859E+02,9.0250860974E-02
2020-09-17,05:57:54.000,260.24854168,6245.965000,261.24854168,1600322274.001,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321427E+00,1.9722653883E+00,4.0214962954E+02,4.0272823859E+02,9.0250860974E-02
2020-09-17,05:57:54.022,260.24854192,6245.965006,261.24854192,1600322274.022,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321427E+00,1.9722662426E+00,4.0214962954E+02,4.0272845060E+02,9.0316959316E-02
2020-09-17,05:57:54.042,260.24854216,6245.965012,261.24854216,1600322274.043,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321427E+00,1.9722670969E+00,4.0218313605E+02,4.0276221737E+02,9.0316959316E-02
2020-09-17,05:57:54.071,260.24854249,6245.965020,261.24854249,1600322274.071,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295661E+00,1.9722645173E+00,4.0218313605E+02,4.0276221737E+02,9.0316959316E-02
2020-09-17,05:57:54.095,260.24854277,6245.965026,261.24854277,1600322274.095,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295661E+00,1.9722652963E+00,4.0218313605E+02,4.0276241071E+02,9.0377230764E-02
2020-09-17,05:57:54.118,260.24854304,6245.965033,261.24854304,1600322274.119,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699295661E+00,1.9722660753E+00,4.0224629599E+02,4.0282585499E+02,9.0377230764E-02
2020-09-17,05:57:54.148,260.24854338,6245.965041,261.24854338,1600322274.148,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700203852E+00,1.9723570020E+00,4.0224629599E+02,4.0282585499E+02,9.0377230764E-02
2020-09-17,05:57:54.171,260.24854365,6245.965048,261.24854365,1600322274.171,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700203852E+00,1.9723565258E+00,4.0224629599E+02,4.0282573676E+02,9.0340382015E-02
2020-09-17,05:57:54.197,260.24854396,6245.965055,261.24854396,1600322274.198,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700203852E+00,1.9723560495E+00,4.0212880885E+02,4.0270796220E+02,9.0340382015E-02
2020-09-17,05:57:54.230,260.24854433,6245.965064,261.24854433,1600322274.230,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629940E+00,1.9717979975E+00,4.0212880885E+02,4.0270796220E+02,9.0340382015E-02
2020-09-17,05:57:54.250,260.24854457,6245.965070,261.24854457,1600322274.251,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629940E+00,1.9717971932E+00,4.0212880885E+02,4.0270776258E+02,9.0278142961E-02
2020-09-17,05:57:54.272,260.24854481,6245.965076,261.24854481,1600322274.272,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629940E+00,1.9717963890E+00,4.0215287008E+02,4.0273165881E+02,9.0278142961E-02
2020-09-17,05:57:54.302,260.24854516,6245.965084,261.24854516,1600322274.302,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699031E+00,1.9725041356E+00,4.0215287008E+02,4.0273165881E+02,9.0278142961E-02
2020-09-17,05:57:54.323,260.24854542,6245.965090,261.24854542,1600322274.324,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699031E+00,1.9725051365E+00,4.0215287008E+02,4.0273190718E+02,9.0355575505E-02
2020-09-17,05:57:54.345,260.24854567,6245.965096,261.24854567,1600322274.346,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699031E+00,1.9725061374E+00,4.0225230664E+02,4.0283173534E+02,9.0355575505E-02
2020-09-17,05:57:54.375,260.24854601,6245.965104,261.24854601,1600322274.375,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914230E+00,1.9734287501E+00,4.0225230664E+02,4.0283173534E+02,9.0355575505E-02
2020-09-17,05:57:54.398,260.24854627,6245.965111,261.24854627,1600322274.398,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914230E+00,1.9734269837E+00,4.0225230664E+02,4.0283129711E+02,9.0218984774E-02
2020-09-17,05:57:54.418,260.24854652,6245.965116,261.24854652,1600322274.419,0,963,1.5147830200E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914230E+00,1.9734252173E+00,4.0226797875E+02,4.0284655353E+02,9.0218984774E-02
2020-09-17,05:57:54.446,260.24854683,6245.965124,261.24854683,1600322274.446,0,963,1.5147581329E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180141E+00,1.9726508926E+00,4.0226797875E+02,4.0284655353E+02,9.0218984774E-02
2020-09-17,05:57:54.467,260.24854707,6245.965130,261.24854707,1600322274.467,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180141E+00,1.9726536243E+00,4.0226797875E+02,4.0284723152E+02,9.0430296179E-02
2020-09-17,05:57:54.487,260.24854731,6245.965136,261.24854731,1600322274.488,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180141E+00,1.9726563559E+00,4.0219043312E+02,4.0277025209E+02,9.0430296179E-02
2020-09-17,05:57:54.516,260.24854764,6245.965143,261.24854764,1600322274.516,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564433E+00,1.9730953054E+00,4.0219043312E+02,4.0277025209E+02,9.0430296179E-02
2020-09-17,05:57:54.538,260.24854789,6245.965149,261.24854789,1600322274.538,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564433E+00,1.9730942618E+00,4.0219043312E+02,4.0276999317E+02,9.0349583765E-02
2020-09-17,05:57:54.559,260.24854814,6245.965155,261.24854814,1600322274.559,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564433E+00,1.9730932182E+00,4.0225970866E+02,4.0283910958E+02,9.0349583765E-02
2020-09-17,05:57:54.589,260.24854850,6245.965164,261.24854850,1600322274.590,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652360E+00,1.9725013099E+00,4.0225970866E+02,4.0283910958E+02,9.0349583765E-02
2020-09-17,05:57:54.617,260.24854881,6245.965171,261.24854881,1600322274.617,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652360E+00,1.9725016227E+00,4.0225970866E+02,4.0283918721E+02,9.0373781317E-02
2020-09-17,05:57:54.637,260.24854904,6245.965177,261.24854904,1600322274.637,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652360E+00,1.9725019355E+00,4.0220808950E+02,4.0278757132E+02,9.0373781317E-02
2020-09-17,05:57:54.665,260.24854937,6245.965185,261.24854937,1600322274.666,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697180738E+00,1.9720542429E+00,4.0220808950E+02,4.0278757132E+02,9.0373781317E-02
2020-09-17,05:57:54.687,260.24854962,6245.965191,261.24854962,1600322274.687,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697180738E+00,1.9720525004E+00,4.0220808950E+02,4.0278713877E+02,9.0238948943E-02
2020-09-17,05:57:54.709,260.24854987,6245.965197,261.24854987,1600322274.709,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697180738E+00,1.9720507580E+00,4.0221628720E+02,4.0279491573E+02,9.0238948943E-02
2020-09-17,05:57:54.742,260.24855025,6245.965206,261.24855025,1600322274.742,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273770E+00,1.9724605459E+00,4.0221628720E+02,4.0279491573E+02,9.0238948943E-02
2020-09-17,05:57:54.763,260.24855051,6245.965212,261.24855051,1600322274.764,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273770E+00,1.9724598761E+00,4.0221628720E+02,4.0279474950E+02,9.0187131780E-02
2020-09-17,05:57:54.785,260.24855075,6245.965218,261.24855075,1600322274.785,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273770E+00,1.9724592064E+00,4.0222224543E+02,4.0280055006E+02,9.0187131780E-02
2020-09-17,05:57:54.812,260.24855106,6245.965226,261.24855106,1600322274.812,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526240E+00,1.9725846016E+00,4.0222224543E+02,4.0280055006E+02,9.0187131780E-02
2020-09-17,05:57:54.834,260.24855132,6245.965232,261.24855132,1600322274.834,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526240E+00,1.9725868262E+00,4.0222224543E+02,4.0280110217E+02,9.0359230700E-02
2020-09-17,05:57:54.858,260.24855160,6245.965238,261.24855160,1600322274.858,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526240E+00,1.9725890509E+00,4.0219071926E+02,4.0277008271E+02,9.0359230700E-02
2020-09-17,05:57:54.890,260.24855197,6245.965247,261.24855197,1600322274.890,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855121E+00,1.9722215037E+00,4.0219071926E+02,4.0277008271E+02,9.0359230700E-02
2020-09-17,05:57:54.914,260.24855225,6245.965254,261.24855225,1600322274.914,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855121E+00,1.9722191869E+00,4.0219071926E+02,4.0276950768E+02,9.0179975862E-02
2020-09-17,05:57:54.934,260.24855249,6245.965260,261.24855249,1600322274.935,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855121E+00,1.9722168702E+00,4.0214309822E+02,4.0272124315E+02,9.0179975862E-02
2020-09-17,05:57:54.960,260.24855279,6245.965267,261.24855279,1600322274.961,0,963,1.5145341492E+02,6.0001121521E+01,2.7875000000E+01,6.0221305847E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538514E+00,1.9728860005E+00,4.0214309822E+02,4.0272124315E+02,9.0179975862E-02
2020-09-17,05:57:54.993,260.24855317,6245.965276,261.24855317,1600322274.994,0,963,1.5146921539E+02,6.0001197815E+01,2.7843750000E+01,6.0221351624E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538514E+00,1.9728869425E+00,4.0214309822E+02,4.0272147683E+02,9.0252832331E-02
2020-09-17,05:57:55.026,260.24855355,6245.965285,261.24855355,1600322275.027,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538514E+00,1.9728878844E+00,4.0225961437E+02,4.0283839432E+02,9.0252832331E-02
2020-09-17,05:57:55.053,260.24855387,6245.965293,261.24855387,1600322275.054,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040857E+00,1.9727379413E+00,4.0225961437E+02,4.0283839432E+02,9.0252832331E-02
2020-09-17,05:57:55.073,260.24855410,6245.965298,261.24855410,1600322275.074,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040857E+00,1.9727389836E+00,4.0225961437E+02,4.0283865299E+02,9.0333456422E-02
2020-09-17,05:57:55.095,260.24855434,6245.965304,261.24855434,1600322275.095,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040857E+00,1.9727400259E+00,4.0224824825E+02,4.0282752918E+02,9.0333456422E-02
2020-09-17,05:57:55.121,260.24855465,6245.965312,261.24855465,1600322275.122,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017097E+00,1.9725374099E+00,4.0224824825E+02,4.0282752918E+02,9.0333456422E-02
2020-09-17,05:57:55.142,260.24855490,6245.965317,261.24855490,1600322275.143,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017097E+00,1.9725370244E+00,4.0224824825E+02,4.0282743349E+02,9.0303630120E-02
2020-09-17,05:57:55.165,260.24855516,6245.965324,261.24855516,1600322275.166,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017097E+00,1.9725366388E+00,4.0217796442E+02,4.0275695278E+02,9.0303630120E-02
2020-09-17,05:57:55.194,260.24855550,6245.965332,261.24855550,1600322275.195,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665099E+00,1.9727016344E+00,4.0217796442E+02,4.0275695278E+02,9.0303630120E-02
2020-09-17,05:57:55.217,260.24855575,6245.965338,261.24855575,1600322275.217,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665099E+00,1.9727011565E+00,4.0217796442E+02,4.0275683420E+02,9.0266663952E-02
2020-09-17,05:57:55.237,260.24855600,6245.965344,261.24855600,1600322275.238,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665099E+00,1.9727006786E+00,4.0228717105E+02,4.0286607940E+02,9.0266663952E-02
2020-09-17,05:57:55.265,260.24855631,6245.965351,261.24855631,1600322275.265,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697605218E+00,1.9720939726E+00,4.0228717105E+02,4.0286607940E+02,9.0266663952E-02
2020-09-17,05:57:55.288,260.24855657,6245.965358,261.24855657,1600322275.288,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697605218E+00,1.9720965450E+00,4.0228717105E+02,4.0286671807E+02,9.0465712535E-02
2020-09-17,05:57:55.313,260.24855687,6245.965365,261.24855687,1600322275.314,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697605218E+00,1.9720991174E+00,4.0222274100E+02,4.0280283379E+02,9.0465712535E-02
2020-09-17,05:57:55.349,260.24855729,6245.965375,261.24855729,1600322275.350,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912859E+00,1.9727306304E+00,4.0222274100E+02,4.0280283379E+02,9.0465712535E-02
2020-09-17,05:57:55.371,260.24855755,6245.965381,261.24855755,1600322275.372,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912859E+00,1.9727289442E+00,4.0222274100E+02,4.0280241534E+02,9.0335278841E-02
2020-09-17,05:57:55.392,260.24855779,6245.965387,261.24855779,1600322275.393,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912859E+00,1.9727272580E+00,4.0217210758E+02,4.0275129055E+02,9.0335278841E-02
2020-09-17,05:57:55.421,260.24855812,6245.965395,261.24855812,1600322275.422,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692325E+00,1.9725049413E+00,4.0217210758E+02,4.0275129055E+02,9.0335278841E-02
2020-09-17,05:57:55.443,260.24855837,6245.965401,261.24855837,1600322275.443,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692325E+00,1.9725041910E+00,4.0217210758E+02,4.0275110435E+02,9.0277230516E-02
2020-09-17,05:57:55.463,260.24855861,6245.965407,261.24855861,1600322275.464,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692325E+00,1.9725034406E+00,4.0227616318E+02,4.0285512350E+02,9.0277230516E-02
2020-09-17,05:57:55.490,260.24855891,6245.965414,261.24855891,1600322275.490,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409628E+00,1.9718744265E+00,4.0227616318E+02,4.0285512350E+02,9.0277230516E-02
2020-09-17,05:57:55.510,260.24855916,6245.965420,261.24855916,1600322275.511,0,963,1.5148501587E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409628E+00,1.9718735150E+00,4.0227616318E+02,4.0285489717E+02,9.0206691300E-02
2020-09-17,05:57:55.533,260.24855942,6245.965426,261.24855942,1600322275.534,0,963,1.5148817902E+02,6.0001274109E+01,2.7831250000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695409628E+00,1.9718726035E+00,4.0214777788E+02,4.0272610091E+02,9.0206691300E-02
2020-09-17,05:57:55.563,260.24855977,6245.965434,261.24855977,1600322275.564,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954748E+00,1.9724277720E+00,4.0214777788E+02,4.0272610091E+02,9.0206691300E-02
2020-09-17,05:57:55.585,260.24856001,6245.965440,261.24856001,1600322275.585,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954748E+00,1.9724291666E+00,4.0214777788E+02,4.0272644698E+02,9.0314585029E-02
2020-09-17,05:57:55.605,260.24856025,6245.965446,261.24856025,1600322275.606,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954748E+00,1.9724305612E+00,4.0214939030E+02,4.0272840780E+02,9.0314585029E-02
2020-09-17,05:57:55.631,260.24856056,6245.965453,261.24856056,1600322275.632,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568311E+00,1.9730927015E+00,4.0214939030E+02,4.0272840780E+02,9.0314585029E-02
2020-09-17,05:57:55.653,260.24856080,6245.965459,261.24856080,1600322275.653,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568311E+00,1.9730957296E+00,4.0214939030E+02,4.0272915898E+02,9.0548777428E-02
2020-09-17,05:57:55.674,260.24856104,6245.965465,261.24856104,1600322275.674,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568311E+00,1.9730987577E+00,4.0221861971E+02,4.0279923952E+02,9.0548777428E-02
2020-09-17,05:57:55.709,260.24856145,6245.965475,261.24856145,1600322275.709,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695160160E+00,1.9718564680E+00,4.0221861971E+02,4.0279923952E+02,9.0548777428E-02
2020-09-17,05:57:55.737,260.24856178,6245.965483,261.24856178,1600322275.738,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695160160E+00,1.9718540503E+00,4.0221861971E+02,4.0279863929E+02,9.0361681535E-02
2020-09-17,05:57:55.759,260.24856203,6245.965489,261.24856203,1600322275.759,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695160160E+00,1.9718516327E+00,4.0227040207E+02,4.0284989603E+02,9.0361681535E-02
2020-09-17,05:57:55.786,260.24856235,6245.965496,261.24856235,1600322275.787,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397548E+00,1.9725762299E+00,4.0227040207E+02,4.0284989603E+02,9.0361681535E-02
2020-09-17,05:57:55.809,260.24856260,6245.965503,261.24856260,1600322275.809,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397548E+00,1.9725757205E+00,4.0227040207E+02,4.0284976960E+02,9.0322279493E-02
2020-09-17,05:57:55.829,260.24856285,6245.965508,261.24856285,1600322275.830,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397548E+00,1.9725752112E+00,4.0209838165E+02,4.0267737506E+02,9.0322279493E-02
2020-09-17,05:57:55.858,260.24856317,6245.965516,261.24856317,1600322275.858,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629498E+00,1.9730990263E+00,4.0209838165E+02,4.0267737506E+02,9.0322279493E-02
2020-09-17,05:57:55.880,260.24856343,6245.965522,261.24856343,1600322275.880,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629498E+00,1.9731010252E+00,4.0209838165E+02,4.0267787086E+02,9.0476869727E-02
2020-09-17,05:57:55.903,260.24856369,6245.965529,261.24856369,1600322275.903,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629498E+00,1.9731030240E+00,4.0224230762E+02,4.0282250022E+02,9.0476869727E-02
2020-09-17,05:57:55.931,260.24856403,6245.965537,261.24856403,1600322275.932,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771011E+00,1.9728168360E+00,4.0224230762E+02,4.0282250022E+02,9.0476869727E-02
2020-09-17,05:57:55.953,260.24856428,6245.965543,261.24856428,1600322275.954,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771011E+00,1.9728127911E+00,4.0224230762E+02,4.0282149645E+02,9.0164002374E-02
2020-09-17,05:57:55.976,260.24856454,6245.965549,261.24856454,1600322275.976,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771011E+00,1.9728087464E+00,4.0225124597E+02,4.0282944387E+02,9.0164002374E-02
2020-09-17,05:57:56.003,260.24856486,6245.965557,261.24856486,1600322276.004,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568246E+00,1.9726883275E+00,4.0225124597E+02,4.0282944387E+02,9.0164002374E-02
2020-09-17,05:57:56.023,260.24856509,6245.965562,261.24856509,1600322276.024,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568246E+00,1.9726925485E+00,4.0225124597E+02,4.0283049145E+02,9.0490518233E-02
2020-09-17,05:57:56.048,260.24856537,6245.965569,261.24856537,1600322276.048,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568246E+00,1.9726967695E+00,4.0219183186E+02,4.0277203922E+02,9.0490518233E-02
2020-09-17,05:57:56.078,260.24856572,6245.965577,261.24856572,1600322276.078,0,963,1.5149555969E+02,6.0001274109E+01,2.7875000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384855E+00,1.9724781712E+00,4.0219183186E+02,4.0277203922E+02,9.0490518233E-02
2020-09-17,05:57:56.111,260.24856610,6245.965586,261.24856610,1600322276.111,0,963,1.5149956185E+02,6.0001274109E+01,2.7866071429E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384855E+00,1.9724748317E+00,4.0219183186E+02,4.0277121045E+02,9.0232166459E-02
2020-09-17,05:57:56.142,260.24856647,6245.965595,261.24856647,1600322276.143,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384855E+00,1.9724714923E+00,4.0221640441E+02,4.0279498959E+02,9.0232166459E-02
2020-09-17,05:57:56.174,260.24856683,6245.965604,261.24856683,1600322276.174,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680781E+00,1.9727013567E+00,4.0221640441E+02,4.0279498959E+02,9.0232166459E-02
2020-09-17,05:57:56.194,260.24856707,6245.965610,261.24856707,1600322276.195,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680781E+00,1.9727050064E+00,4.0221640441E+02,4.0279589529E+02,9.0514487988E-02
2020-09-17,05:57:56.217,260.24856733,6245.965616,261.24856733,1600322276.217,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680781E+00,1.9727086561E+00,4.0215046768E+02,4.0273076913E+02,9.0514487988E-02
2020-09-17,05:57:56.243,260.24856763,6245.965623,261.24856763,1600322276.243,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694565043E+00,1.9717959995E+00,4.0215046768E+02,4.0273076913E+02,9.0514487988E-02
2020-09-17,05:57:56.263,260.24856787,6245.965629,261.24856787,1600322276.264,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694565043E+00,1.9717943835E+00,4.0215046768E+02,4.0273036800E+02,9.0389429204E-02
2020-09-17,05:57:56.285,260.24856811,6245.965635,261.24856811,1600322276.285,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694565043E+00,1.9717927676E+00,4.0211993431E+02,4.0269938950E+02,9.0389429204E-02
2020-09-17,05:57:56.313,260.24856845,6245.965643,261.24856845,1600322276.314,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248489E+00,1.9731627354E+00,4.0211993431E+02,4.0269938950E+02,9.0389429204E-02
2020-09-17,05:57:56.335,260.24856869,6245.965649,261.24856869,1600322276.335,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248489E+00,1.9731616029E+00,4.0211993431E+02,4.0269910860E+02,9.0301848149E-02
2020-09-17,05:57:56.355,260.24856894,6245.965654,261.24856894,1600322276.356,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248489E+00,1.9731604704E+00,4.0218188362E+02,4.0276086619E+02,9.0301848149E-02
2020-09-17,05:57:56.381,260.24856924,6245.965662,261.24856924,1600322276.382,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694816185E+00,1.9718156482E+00,4.0218188362E+02,4.0276086619E+02,9.0301848149E-02
2020-09-17,05:57:56.403,260.24856948,6245.965668,261.24856948,1600322276.403,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694816185E+00,1.9718163853E+00,4.0218188362E+02,4.0276104919E+02,9.0358895757E-02
2020-09-17,05:57:56.430,260.24856979,6245.965675,261.24856979,1600322276.430,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694816185E+00,1.9718171225E+00,4.0221478331E+02,4.0279417926E+02,9.0358895757E-02
2020-09-17,05:57:56.463,260.24857019,6245.965684,261.24857019,1600322276.464,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479070E+00,1.9734853869E+00,4.0221478331E+02,4.0279417926E+02,9.0358895757E-02
2020-09-17,05:57:56.484,260.24857043,6245.965690,261.24857043,1600322276.485,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479070E+00,1.9734857456E+00,4.0221478331E+02,4.0279426823E+02,9.0386628640E-02
2020-09-17,05:57:56.506,260.24857067,6245.965696,261.24857067,1600322276.506,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479070E+00,1.9734861042E+00,4.0217193942E+02,4.0275145158E+02,9.0386628640E-02
2020-09-17,05:57:56.532,260.24857098,6245.965704,261.24857098,1600322276.533,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780467E+00,1.9728154494E+00,4.0217193942E+02,4.0275145158E+02,9.0386628640E-02
2020-09-17,05:57:56.552,260.24857122,6245.965709,261.24857122,1600322276.553,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780467E+00,1.9728148053E+00,4.0217193942E+02,4.0275129178E+02,9.0336811778E-02
2020-09-17,05:57:56.575,260.24857147,6245.965715,261.24857147,1600322276.575,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780467E+00,1.9728141613E+00,4.0221546538E+02,4.0279472063E+02,9.0336811778E-02
2020-09-17,05:57:56.601,260.24857177,6245.965723,261.24857177,1600322276.601,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711695653E+00,1.9735064998E+00,4.0221546538E+02,4.0279472063E+02,9.0336811778E-02
2020-09-17,05:57:56.621,260.24857201,6245.965728,261.24857201,1600322276.622,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711695653E+00,1.9735066617E+00,4.0221546538E+02,4.0279476080E+02,9.0349332647E-02
2020-09-17,05:57:56.642,260.24857226,6245.965734,261.24857226,1600322276.643,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711695653E+00,1.9735068236E+00,4.0221058847E+02,4.0278991703E+02,9.0349332647E-02
2020-09-17,05:57:56.671,260.24857259,6245.965742,261.24857259,1600322276.672,0,963,1.5152357483E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387383E+00,1.9726750115E+00,4.0221058847E+02,4.0278991703E+02,9.0349332647E-02
2020-09-17,05:57:56.693,260.24857284,6245.965748,261.24857284,1600322276.693,0,963,1.5151913706E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387383E+00,1.9726735885E+00,4.0221058847E+02,4.0278956392E+02,9.0239261775E-02
2020-09-17,05:57:56.716,260.24857310,6245.965754,261.24857310,1600322276.716,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387383E+00,1.9726721656E+00,4.0228729070E+02,4.0286602337E+02,9.0239261775E-02
2020-09-17,05:57:56.747,260.24857347,6245.965763,261.24857347,1600322276.748,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318062E+00,1.9721646332E+00,4.0228729070E+02,4.0286602337E+02,9.0239261775E-02
2020-09-17,05:57:56.769,260.24857372,6245.965769,261.24857372,1600322276.769,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318062E+00,1.9721667827E+00,4.0228729070E+02,4.0286655705E+02,9.0405585372E-02
2020-09-17,05:57:56.789,260.24857396,6245.965775,261.24857396,1600322276.790,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698318062E+00,1.9721689323E+00,4.0212413491E+02,4.0270369978E+02,9.0405585372E-02
2020-09-17,05:57:56.823,260.24857435,6245.965784,261.24857435,1600322276.824,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751137E+00,1.9721121725E+00,4.0212413491E+02,4.0270369978E+02,9.0405585372E-02
2020-09-17,05:57:56.851,260.24857466,6245.965792,261.24857466,1600322276.851,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751137E+00,1.9721106713E+00,4.0212413491E+02,4.0270332723E+02,9.0289430012E-02
2020-09-17,05:57:56.871,260.24857491,6245.965798,261.24857491,1600322276.872,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697751137E+00,1.9721091702E+00,4.0224072011E+02,4.0281970770E+02,9.0289430012E-02
2020-09-17,05:57:56.901,260.24857524,6245.965806,261.24857524,1600322276.901,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693509407E+00,1.9716844946E+00,4.0224072011E+02,4.0281970770E+02,9.0289430012E-02
2020-09-17,05:57:56.924,260.24857552,6245.965812,261.24857552,1600322276.925,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693509407E+00,1.9716836019E+00,4.0224072011E+02,4.0281948605E+02,9.0220342774E-02
2020-09-17,05:57:56.944,260.24857575,6245.965818,261.24857575,1600322276.945,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693509407E+00,1.9716827092E+00,4.0219591399E+02,4.0277439383E+02,9.0220342774E-02
2020-09-17,05:57:56.973,260.24857609,6245.965826,261.24857609,1600322276.974,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696089041E+00,1.9719409781E+00,4.0219591399E+02,4.0277439383E+02,9.0220342774E-02
2020-09-17,05:57:56.994,260.24857633,6245.965832,261.24857633,1600322276.995,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696089041E+00,1.9719429123E+00,4.0219591399E+02,4.0277487398E+02,9.0370019640E-02
2020-09-17,05:57:57.016,260.24857659,6245.965838,261.24857659,1600322277.017,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696089041E+00,1.9719448465E+00,4.0213588567E+02,4.0271523933E+02,9.0370019640E-02
2020-09-17,05:57:57.045,260.24857691,6245.965846,261.24857691,1600322277.045,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703643736E+00,1.9727012120E+00,4.0213588567E+02,4.0271523933E+02,9.0370019640E-02
2020-09-17,05:57:57.066,260.24857716,6245.965852,261.24857716,1600322277.067,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703643736E+00,1.9727030590E+00,4.0213588567E+02,4.0271569758E+02,9.0512890388E-02
2020-09-17,05:57:57.088,260.24857741,6245.965858,261.24857741,1600322277.088,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703643736E+00,1.9727049059E+00,4.0217953237E+02,4.0275986552E+02,9.0512890388E-02
2020-09-17,05:57:57.114,260.24857771,6245.965865,261.24857771,1600322277.114,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327721E+00,1.9732739796E+00,4.0217953237E+02,4.0275986552E+02,9.0512890388E-02
2020-09-17,05:57:57.135,260.24857796,6245.965871,261.24857796,1600322277.136,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327721E+00,1.9732685206E+00,4.0217953237E+02,4.0275851131E+02,9.0090733589E-02
2020-09-17,05:57:57.158,260.24857823,6245.965877,261.24857823,1600322277.159,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327721E+00,1.9732630617E+00,4.0224869318E+02,4.0282641728E+02,9.0090733589E-02
2020-09-17,05:57:57.190,260.24857859,6245.965886,261.24857859,1600322277.190,0,963,1.5149694824E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698224901E+00,1.9721514669E+00,4.0224869318E+02,4.0282641728E+02,9.0090733589E-02
2020-09-17,05:57:57.224,260.24857899,6245.965896,261.24857899,1600322277.225,0,963,1.5149338205E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698224901E+00,1.9721516965E+00,4.0224869318E+02,4.0282647427E+02,9.0108498314E-02
2020-09-17,05:57:57.256,260.24857935,6245.965904,261.24857935,1600322277.256,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698224901E+00,1.9721519261E+00,4.0216128829E+02,4.0273900082E+02,9.0108498314E-02
2020-09-17,05:57:57.285,260.24857969,6245.965913,261.24857969,1600322277.285,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700939017E+00,1.9724236586E+00,4.0216128829E+02,4.0273900082E+02,9.0108498314E-02
2020-09-17,05:57:57.305,260.24857993,6245.965918,261.24857993,1600322277.306,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700939017E+00,1.9724255357E+00,4.0216128829E+02,4.0273946663E+02,9.0253718149E-02
2020-09-17,05:57:57.328,260.24858019,6245.965924,261.24858019,1600322277.328,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700939017E+00,1.9724274128E+00,4.0222075322E+02,4.0279948294E+02,9.0253718149E-02
2020-09-17,05:57:57.358,260.24858053,6245.965933,261.24858053,1600322277.358,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459298E+00,1.9719789103E+00,4.0222075322E+02,4.0279948294E+02,9.0253718149E-02
2020-09-17,05:57:57.380,260.24858079,6245.965939,261.24858079,1600322277.380,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459298E+00,1.9719800284E+00,4.0222075322E+02,4.0279976053E+02,9.0340246616E-02
2020-09-17,05:57:57.401,260.24858103,6245.965945,261.24858103,1600322277.401,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459298E+00,1.9719811466E+00,4.0220140511E+02,4.0278066215E+02,9.0340246616E-02
2020-09-17,05:57:57.427,260.24858133,6245.965952,261.24858133,1600322277.427,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172502E+00,1.9723529072E+00,4.0220140511E+02,4.0278066215E+02,9.0340246616E-02
2020-09-17,05:57:57.447,260.24858157,6245.965958,261.24858157,1600322277.448,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172502E+00,1.9723500743E+00,4.0220140511E+02,4.0277995902E+02,9.0121067192E-02
2020-09-17,05:57:57.469,260.24858182,6245.965964,261.24858182,1600322277.469,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172502E+00,1.9723472414E+00,4.0221081086E+02,4.0278867517E+02,9.0121067192E-02
2020-09-17,05:57:57.496,260.24858213,6245.965971,261.24858213,1600322277.496,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617223E+00,1.9732928306E+00,4.0221081086E+02,4.0278867517E+02,9.0121067192E-02
2020-09-17,05:57:57.516,260.24858237,6245.965977,261.24858237,1600322277.517,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617223E+00,1.9732969599E+00,4.0221081086E+02,4.0278969957E+02,9.0440391784E-02
2020-09-17,05:57:57.542,260.24858267,6245.965984,261.24858267,1600322277.543,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617223E+00,1.9733010892E+00,4.0217713513E+02,4.0275699969E+02,9.0440391784E-02
2020-09-17,05:57:57.576,260.24858307,6245.965994,261.24858307,1600322277.577,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096979E+00,1.9729486469E+00,4.0217713513E+02,4.0275699969E+02,9.0440391784E-02
2020-09-17,05:57:57.599,260.24858333,6245.966000,261.24858333,1600322277.600,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096979E+00,1.9729465745E+00,4.0217713513E+02,4.0275648551E+02,9.0280099224E-02
2020-09-17,05:57:57.621,260.24858359,6245.966006,261.24858359,1600322277.622,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096979E+00,1.9729445021E+00,4.0219931735E+02,4.0277818548E+02,9.0280099224E-02
2020-09-17,05:57:57.651,260.24858392,6245.966014,261.24858392,1600322277.651,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558717E+00,1.9730908490E+00,4.0219931735E+02,4.0277818548E+02,9.0280099224E-02
2020-09-17,05:57:57.671,260.24858417,6245.966020,261.24858417,1600322277.672,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558717E+00,1.9730919133E+00,4.0219931735E+02,4.0277844952E+02,9.0362409903E-02
2020-09-17,05:57:57.693,260.24858441,6245.966026,261.24858441,1600322277.693,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558717E+00,1.9730929776E+00,4.0218289410E+02,4.0276226667E+02,9.0362409903E-02
2020-09-17,05:57:57.720,260.24858473,6245.966034,261.24858473,1600322277.721,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063209E+00,1.9724426565E+00,4.0218289410E+02,4.0276226667E+02,9.0362409903E-02
2020-09-17,05:57:57.743,260.24858499,6245.966040,261.24858499,1600322277.743,0,963,1.5148446655E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063209E+00,1.9724417512E+00,4.0218289410E+02,4.0276204199E+02,9.0292369089E-02
2020-09-17,05:57:57.763,260.24858523,6245.966046,261.24858523,1600322277.764,0,963,1.5152376099E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063209E+00,1.9724408459E+00,4.0211294065E+02,4.0269176317E+02,9.0292369089E-02
2020-09-17,05:57:57.792,260.24858557,6245.966054,261.24858557,1600322277.793,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857976E+00,1.9724202982E+00,4.0211294065E+02,4.0269176317E+02,9.0292369089E-02
2020-09-17,05:57:57.815,260.24858582,6245.966060,261.24858582,1600322277.815,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857976E+00,1.9724214618E+00,4.0211294065E+02,4.0269205189E+02,9.0382390144E-02
2020-09-17,05:57:57.835,260.24858605,6245.966065,261.24858605,1600322277.835,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700857976E+00,1.9724226254E+00,4.0224456403E+02,4.0282415364E+02,9.0382390144E-02
2020-09-17,05:57:57.862,260.24858638,6245.966073,261.24858638,1600322277.863,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143775E+00,1.9727515951E+00,4.0224456403E+02,4.0282415364E+02,9.0382390144E-02
2020-09-17,05:57:57.884,260.24858663,6245.966079,261.24858663,1600322277.885,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143775E+00,1.9727497728E+00,4.0224456403E+02,4.0282370140E+02,9.0241433810E-02
2020-09-17,05:57:57.905,260.24858687,6245.966085,261.24858687,1600322277.906,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143775E+00,1.9727479505E+00,4.0227728640E+02,4.0285601863E+02,9.0241433810E-02
2020-09-17,05:57:57.938,260.24858726,6245.966094,261.24858726,1600322277.939,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660820E+00,1.9722991241E+00,4.0227728640E+02,4.0285601863E+02,9.0241433810E-02
2020-09-17,05:57:57.966,260.24858757,6245.966102,261.24858757,1600322277.966,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660820E+00,1.9722978121E+00,4.0227728640E+02,4.0285569293E+02,9.0139925779E-02
2020-09-17,05:57:57.987,260.24858782,6245.966108,261.24858782,1600322277.988,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660820E+00,1.9722965002E+00,4.0227904353E+02,4.0285712689E+02,9.0139925779E-02
2020-09-17,05:57:58.016,260.24858815,6245.966116,261.24858815,1600322278.016,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562459E+00,1.9720864158E+00,4.0227904353E+02,4.0285712689E+02,9.0139925779E-02
2020-09-17,05:57:58.038,260.24858840,6245.966122,261.24858840,1600322278.038,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562459E+00,1.9720879443E+00,4.0227904353E+02,4.0285750637E+02,9.0258197453E-02
2020-09-17,05:57:58.059,260.24858865,6245.966128,261.24858865,1600322278.059,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697562459E+00,1.9720894728E+00,4.0213142490E+02,4.0271005482E+02,9.0258197453E-02
2020-09-17,05:57:58.085,260.24858895,6245.966135,261.24858895,1600322278.085,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216552E+00,1.9730560256E+00,4.0213142490E+02,4.0271005482E+02,9.0258197453E-02
2020-09-17,05:57:58.105,260.24858919,6245.966141,261.24858919,1600322278.106,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216552E+00,1.9730559347E+00,4.0213142490E+02,4.0271003225E+02,9.0251160449E-02
2020-09-17,05:57:58.130,260.24858947,6245.966147,261.24858947,1600322278.130,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216552E+00,1.9730558437E+00,4.0223111487E+02,4.0280984308E+02,9.0251160449E-02
2020-09-17,05:57:58.157,260.24858979,6245.966155,261.24858979,1600322278.158,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715264897E+00,1.9738616314E+00,4.0223111487E+02,4.0280984308E+02,9.0251160449E-02
2020-09-17,05:57:58.180,260.24859005,6245.966161,261.24859005,1600322278.180,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715264897E+00,1.9738634254E+00,4.0223111487E+02,4.0281028802E+02,9.0389849378E-02
2020-09-17,05:57:58.200,260.24859029,6245.966167,261.24859029,1600322278.201,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715264897E+00,1.9738652193E+00,4.0219810353E+02,4.0277767406E+02,9.0389849378E-02
2020-09-17,05:57:58.229,260.24859061,6245.966175,261.24859061,1600322278.229,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377688E+00,1.9722746138E+00,4.0219810353E+02,4.0277767406E+02,9.0389849378E-02
2020-09-17,05:57:58.250,260.24859087,6245.966181,261.24859087,1600322278.251,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377688E+00,1.9722744111E+00,4.0219810353E+02,4.0277762374E+02,9.0374165774E-02
2020-09-17,05:57:58.273,260.24859112,6245.966187,261.24859112,1600322278.273,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699377688E+00,1.9722742084E+00,4.0217226682E+02,4.0275169950E+02,9.0374165774E-02
2020-09-17,05:57:58.302,260.24859147,6245.966195,261.24859147,1600322278.303,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835240E+00,1.9721197807E+00,4.0217226682E+02,4.0275169950E+02,9.0374165774E-02
2020-09-17,05:57:58.335,260.24859184,6245.966204,261.24859184,1600322278.335,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835240E+00,1.9721183605E+00,4.0217226682E+02,4.0275134699E+02,9.0264274317E-02
2020-09-17,05:57:58.365,260.24859220,6245.966213,261.24859220,1600322278.366,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697835240E+00,1.9721169403E+00,4.0222024576E+02,4.0279904247E+02,9.0264274317E-02
2020-09-17,05:57:58.394,260.24859253,6245.966221,261.24859253,1600322278.395,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173805E+00,1.9727515476E+00,4.0222024576E+02,4.0279904247E+02,9.0264274317E-02
2020-09-17,05:57:58.417,260.24859279,6245.966227,261.24859279,1600322278.417,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173805E+00,1.9727510561E+00,4.0222024576E+02,4.0279892049E+02,9.0226250602E-02
2020-09-17,05:57:58.437,260.24859303,6245.966233,261.24859303,1600322278.438,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173805E+00,1.9727505645E+00,4.0222010645E+02,4.0279865899E+02,9.0226250602E-02
2020-09-17,05:57:58.463,260.24859333,6245.966240,261.24859333,1600322278.464,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510725E+00,1.9726841780E+00,4.0222010645E+02,4.0279865899E+02,9.0226250602E-02
2020-09-17,05:57:58.484,260.24859358,6245.966246,261.24859358,1600322278.485,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510725E+00,1.9726844769E+00,4.0222010645E+02,4.0279873316E+02,9.0249370347E-02
2020-09-17,05:57:58.509,260.24859387,6245.966253,261.24859387,1600322278.510,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510725E+00,1.9726847758E+00,4.0230330719E+02,4.0288212779E+02,9.0249370347E-02
2020-09-17,05:57:58.538,260.24859419,6245.966261,261.24859419,1600322278.538,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633863E+00,1.9723967489E+00,4.0230330719E+02,4.0288212779E+02,9.0249370347E-02
2020-09-17,05:57:58.559,260.24859443,6245.966266,261.24859443,1600322278.559,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633863E+00,1.9723974804E+00,4.0230330719E+02,4.0288230939E+02,9.0305965391E-02
2020-09-17,05:57:58.579,260.24859468,6245.966272,261.24859468,1600322278.580,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700633863E+00,1.9723982119E+00,4.0217529390E+02,4.0275429340E+02,9.0305965391E-02
2020-09-17,05:57:58.608,260.24859501,6245.966280,261.24859501,1600322278.609,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152646E+00,1.9732510997E+00,4.0217529390E+02,4.0275429340E+02,9.0305965391E-02
2020-09-17,05:57:58.630,260.24859525,6245.966286,261.24859525,1600322278.630,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152646E+00,1.9732500195E+00,4.0217529390E+02,4.0275402544E+02,9.0222430345E-02
2020-09-17,05:57:58.655,260.24859556,6245.966293,261.24859556,1600322278.656,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152646E+00,1.9732489393E+00,4.0220601292E+02,4.0278452068E+02,9.0222430345E-02
2020-09-17,05:57:58.687,260.24859593,6245.966302,261.24859593,1600322278.688,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271467E+00,1.9727602435E+00,4.0220601292E+02,4.0278452068E+02,9.0222430345E-02
2020-09-17,05:57:58.710,260.24859618,6245.966308,261.24859618,1600322278.710,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271467E+00,1.9727614050E+00,4.0220601292E+02,4.0278480890E+02,9.0312272160E-02
2020-09-17,05:57:58.732,260.24859644,6245.966314,261.24859644,1600322278.732,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271467E+00,1.9727625665E+00,4.0225411928E+02,4.0283327272E+02,9.0312272160E-02
2020-09-17,05:57:58.763,260.24859681,6245.966323,261.24859681,1600322278.764,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714558189E+00,1.9737924579E+00,4.0225411928E+02,4.0283327272E+02,9.0312272160E-02
2020-09-17,05:57:58.785,260.24859705,6245.966329,261.24859705,1600322278.785,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714558189E+00,1.9737912171E+00,4.0225411928E+02,4.0283296495E+02,9.0216345404E-02
2020-09-17,05:57:58.805,260.24859729,6245.966335,261.24859729,1600322278.806,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714558189E+00,1.9737899763E+00,4.0226722017E+02,4.0284577692E+02,9.0216345404E-02
2020-09-17,05:57:58.834,260.24859762,6245.966343,261.24859762,1600322278.834,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591902E+00,1.9734929964E+00,4.0226722017E+02,4.0284577692E+02,9.0216345404E-02
2020-09-17,05:57:58.855,260.24859787,6245.966349,261.24859787,1600322278.856,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591902E+00,1.9734936680E+00,4.0226722017E+02,4.0284594355E+02,9.0268279688E-02
2020-09-17,05:57:58.877,260.24859811,6245.966355,261.24859811,1600322278.877,0,963,1.5158270264E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591902E+00,1.9734943397E+00,4.0215073712E+02,4.0272945950E+02,9.0268279688E-02
2020-09-17,05:57:58.904,260.24859843,6245.966362,261.24859843,1600322278.904,0,963,1.5154043732E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694717267E+00,1.9718048772E+00,4.0215073712E+02,4.0272945950E+02,9.0268279688E-02
2020-09-17,05:57:58.927,260.24859869,6245.966369,261.24859869,1600322278.927,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694717267E+00,1.9718055651E+00,4.0215073712E+02,4.0272963028E+02,9.0321521513E-02
2020-09-17,05:57:58.950,260.24859896,6245.966375,261.24859896,1600322278.950,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694717267E+00,1.9718062531E+00,4.0214384109E+02,4.0272289510E+02,9.0321521513E-02
2020-09-17,05:57:58.976,260.24859927,6245.966382,261.24859927,1600322278.977,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449295E+00,1.9722800168E+00,4.0214384109E+02,4.0272289510E+02,9.0321521513E-02
2020-09-17,05:57:58.999,260.24859953,6245.966389,261.24859953,1600322278.999,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449295E+00,1.9722791799E+00,4.0214384109E+02,4.0272268741E+02,9.0256771547E-02
2020-09-17,05:57:59.019,260.24859976,6245.966394,261.24859976,1600322279.019,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449295E+00,1.9722783430E+00,4.0223627759E+02,4.0281504923E+02,9.0256771547E-02
2020-09-17,05:57:59.051,260.24860013,6245.966403,261.24860013,1600322279.051,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718193746E+00,1.9741550084E+00,4.0223627759E+02,4.0281504923E+02,9.0256771547E-02
2020-09-17,05:57:59.076,260.24860043,6245.966410,261.24860043,1600322279.077,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718193746E+00,1.9741560245E+00,4.0223627759E+02,4.0281530121E+02,9.0335314103E-02
2020-09-17,05:57:59.098,260.24860068,6245.966416,261.24860068,1600322279.099,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718193746E+00,1.9741570406E+00,4.0225939842E+02,4.0283870733E+02,9.0335314103E-02
2020-09-17,05:57:59.127,260.24860101,6245.966424,261.24860101,1600322279.127,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947675E+00,1.9736318117E+00,4.0225939842E+02,4.0283870733E+02,9.0335314103E-02
2020-09-17,05:57:59.148,260.24860125,6245.966430,261.24860125,1600322279.148,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947675E+00,1.9736307559E+00,4.0225939842E+02,4.0283844542E+02,9.0253682597E-02
2020-09-17,05:57:59.168,260.24860149,6245.966436,261.24860149,1600322279.169,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947675E+00,1.9736297001E+00,4.0216458521E+02,4.0274323387E+02,9.0253682597E-02
2020-09-17,05:57:59.198,260.24860184,6245.966444,261.24860184,1600322279.199,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202655E+00,1.9729543992E+00,4.0216458521E+02,4.0274323387E+02,9.0253682597E-02
2020-09-17,05:57:59.223,260.24860212,6245.966451,261.24860212,1600322279.223,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202655E+00,1.9729530988E+00,4.0216458521E+02,4.0274291126E+02,9.0153107802E-02
2020-09-17,05:57:59.244,260.24860237,6245.966457,261.24860237,1600322279.245,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202655E+00,1.9729517985E+00,4.0227148770E+02,4.0284964479E+02,9.0153107802E-02
2020-09-17,05:57:59.272,260.24860269,6245.966464,261.24860269,1600322279.272,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703954936E+00,1.9727267606E+00,4.0227148770E+02,4.0284964479E+02,9.0153107802E-02
2020-09-17,05:57:59.292,260.24860293,6245.966470,261.24860293,1600322279.293,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703954936E+00,1.9727287699E+00,4.0227148770E+02,4.0285014348E+02,9.0308535232E-02
2020-09-17,05:57:59.315,260.24860319,6245.966477,261.24860319,1600322279.316,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703954936E+00,1.9727307792E+00,4.0220524806E+02,4.0278430716E+02,9.0308535232E-02
2020-09-17,05:57:59.342,260.24860351,6245.966484,261.24860351,1600322279.343,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288237E+00,1.9724637932E+00,4.0220524806E+02,4.0278430716E+02,9.0308535232E-02
2020-09-17,05:57:59.364,260.24860375,6245.966490,261.24860375,1600322279.364,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288237E+00,1.9724603617E+00,4.0220524806E+02,4.0278345552E+02,9.0043060201E-02
2020-09-17,05:57:59.384,260.24860399,6245.966496,261.24860399,1600322279.385,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288237E+00,1.9724569302E+00,4.0216212627E+02,4.0273942020E+02,9.0043060201E-02
2020-09-17,05:57:59.411,260.24860429,6245.966503,261.24860429,1600322279.411,0,963,1.5152232361E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271345E+00,1.9734564208E+00,4.0216212627E+02,4.0273942020E+02,9.0043060201E-02
2020-09-17,05:57:59.443,260.24860466,6245.966512,261.24860466,1600322279.443,0,963,1.5151602282E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271345E+00,1.9734581665E+00,4.0216212627E+02,4.0273985319E+02,9.0178048638E-02
2020-09-17,05:57:59.473,260.24860502,6245.966521,261.24860502,1600322279.474,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271345E+00,1.9734599123E+00,4.0218742395E+02,4.0276562023E+02,9.0178048638E-02
2020-09-17,05:57:59.503,260.24860536,6245.966529,261.24860536,1600322279.503,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238493E+00,1.9724554396E+00,4.0218742395E+02,4.0276562023E+02,9.0178048638E-02
2020-09-17,05:57:59.523,260.24860560,6245.966534,261.24860560,1600322279.524,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238493E+00,1.9724550161E+00,4.0218742395E+02,4.0276551511E+02,9.0145279162E-02
2020-09-17,05:57:59.546,260.24860587,6245.966541,261.24860587,1600322279.547,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238493E+00,1.9724545925E+00,4.0216538270E+02,4.0274333707E+02,9.0145279162E-02
2020-09-17,05:57:59.575,260.24860619,6245.966549,261.24860619,1600322279.575,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983171E+00,1.9729296216E+00,4.0216538270E+02,4.0274333707E+02,9.0145279162E-02
2020-09-17,05:57:59.595,260.24860644,6245.966554,261.24860644,1600322279.596,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983171E+00,1.9729313065E+00,4.0216538270E+02,4.0274375508E+02,9.0275594256E-02
2020-09-17,05:57:59.618,260.24860670,6245.966561,261.24860670,1600322279.619,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983171E+00,1.9729329913E+00,4.0213741884E+02,4.0271616898E+02,9.0275594256E-02
2020-09-17,05:57:59.645,260.24860701,6245.966568,261.24860701,1600322279.646,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468431E+00,1.9725811009E+00,4.0213741884E+02,4.0271616898E+02,9.0275594256E-02
2020-09-17,05:57:59.667,260.24860726,6245.966574,261.24860726,1600322279.667,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468431E+00,1.9725818922E+00,4.0213741884E+02,4.0271636533E+02,9.0336811162E-02
2020-09-17,05:57:59.687,260.24860750,6245.966580,261.24860750,1600322279.688,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468431E+00,1.9725826836E+00,4.0226922740E+02,4.0284856006E+02,9.0336811162E-02
2020-09-17,05:57:59.717,260.24860784,6245.966588,261.24860784,1600322279.717,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573677E+00,1.9729936949E+00,4.0226922740E+02,4.0284856006E+02,9.0336811162E-02
2020-09-17,05:57:59.737,260.24860808,6245.966594,261.24860808,1600322279.738,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573677E+00,1.9729915458E+00,4.0226922740E+02,4.0284802675E+02,9.0170592205E-02
2020-09-17,05:57:59.763,260.24860838,6245.966601,261.24860838,1600322279.764,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573677E+00,1.9729893967E+00,4.0223873435E+02,4.0281695656E+02,9.0170592205E-02
2020-09-17,05:57:59.798,260.24860877,6245.966611,261.24860877,1600322279.798,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230653E+00,1.9726546987E+00,4.0223873435E+02,4.0281695656E+02,9.0170592205E-02
2020-09-17,05:57:59.819,260.24860902,6245.966616,261.24860902,1600322279.819,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230653E+00,1.9726541997E+00,4.0223873435E+02,4.0281683271E+02,9.0131991561E-02
2020-09-17,05:57:59.839,260.24860926,6245.966622,261.24860926,1600322279.840,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230653E+00,1.9726537007E+00,4.0214543523E+02,4.0272327570E+02,9.0131991561E-02
2020-09-17,05:57:59.867,260.24860957,6245.966630,261.24860957,1600322279.867,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896917E+00,1.9719194596E+00,4.0214543523E+02,4.0272327570E+02,9.0131991561E-02
2020-09-17,05:57:59.888,260.24860981,6245.966636,261.24860981,1600322279.888,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896917E+00,1.9719208866E+00,4.0214543523E+02,4.0272362989E+02,9.0242419412E-02
2020-09-17,05:57:59.908,260.24861006,6245.966641,261.24861006,1600322279.909,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695896917E+00,1.9719223136E+00,4.0225218179E+02,4.0283088423E+02,9.0242419412E-02
2020-09-17,05:57:59.940,260.24861042,6245.966650,261.24861042,1600322279.940,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667676E+00,1.9722998360E+00,4.0225218179E+02,4.0283088423E+02,9.0242419412E-02
2020-09-17,05:57:59.960,260.24861066,6245.966656,261.24861066,1600322279.961,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667676E+00,1.9723004605E+00,4.0225218179E+02,4.0283103925E+02,9.0290736947E-02
2020-09-17,05:57:59.982,260.24861090,6245.966662,261.24861090,1600322279.982,0,963,1.5149291992E+02,6.0001274109E+01,2.7812500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667676E+00,1.9723010850E+00,4.0223459339E+02,4.0281358055E+02,9.0290736947E-02
2020-09-17,05:58:00.009,260.24861123,6245.966669,261.24861123,1600322280.010,0,963,1.5154889526E+02,6.0000614929E+01,2.7812500000E+01,6.0221452332E+01,6.0000614929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226894E+00,1.9726574285E+00,4.0223459339E+02,4.0281358055E+02,9.0290736947E-02
2020-09-17,05:58:00.029,260.24861146,6245.966675,261.24861146,1600322280.030,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226894E+00,1.9726598375E+00,4.0223459339E+02,4.0281417839E+02,9.0477085509E-02
2020-09-17,05:58:00.051,260.24861170,6245.966681,261.24861170,1600322280.051,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226894E+00,1.9726622464E+00,4.0221576250E+02,4.0279591820E+02,9.0477085509E-02
2020-09-17,05:58:00.076,260.24861200,6245.966688,261.24861200,1600322280.077,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525457E+00,1.9733929695E+00,4.0221576250E+02,4.0279591820E+02,9.0477085509E-02
2020-09-17,05:58:00.098,260.24861225,6245.966694,261.24861225,1600322280.098,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525457E+00,1.9733884138E+00,4.0221576250E+02,4.0279478805E+02,9.0124807948E-02
2020-09-17,05:58:00.121,260.24861251,6245.966700,261.24861251,1600322280.121,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525457E+00,1.9733838582E+00,4.0214214096E+02,4.0271993061E+02,9.0124807948E-02
2020-09-17,05:58:00.155,260.24861292,6245.966710,261.24861292,1600322280.156,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589668E+00,1.9730899320E+00,4.0214214096E+02,4.0271993061E+02,9.0124807948E-02
2020-09-17,05:58:00.181,260.24861322,6245.966717,261.24861322,1600322280.182,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589668E+00,1.9730915058E+00,4.0214214096E+02,4.0272032102E+02,9.0246526457E-02
2020-09-17,05:58:00.203,260.24861347,6245.966723,261.24861347,1600322280.204,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589668E+00,1.9730930797E+00,4.0225081904E+02,4.0282954586E+02,9.0246526457E-02
2020-09-17,05:58:00.230,260.24861377,6245.966731,261.24861377,1600322280.230,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995178E+00,1.9731336787E+00,4.0225081904E+02,4.0282954586E+02,9.0246526457E-02
2020-09-17,05:58:00.250,260.24861402,6245.966736,261.24861402,1600322280.251,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995178E+00,1.9731316473E+00,4.0225081904E+02,4.0282904182E+02,9.0089422461E-02
2020-09-17,05:58:00.272,260.24861426,6245.966742,261.24861426,1600322280.272,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995178E+00,1.9731296159E+00,4.0227854106E+02,4.0285629961E+02,9.0089422461E-02
2020-09-17,05:58:00.298,260.24861456,6245.966749,261.24861456,1600322280.298,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833247E+00,1.9729131672E+00,4.0227854106E+02,4.0285629961E+02,9.0089422461E-02
2020-09-17,05:58:00.319,260.24861480,6245.966755,261.24861480,1600322280.319,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833247E+00,1.9729166624E+00,4.0227854106E+02,4.0285716702E+02,9.0359765241E-02
2020-09-17,05:58:00.342,260.24861507,6245.966762,261.24861507,1600322280.342,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833247E+00,1.9729201577E+00,4.0212588461E+02,4.0270515809E+02,9.0359765241E-02
2020-09-17,05:58:00.371,260.24861542,6245.966770,261.24861542,1600322280.372,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565756E+00,1.9730936140E+00,4.0212588461E+02,4.0270515809E+02,9.0359765241E-02
2020-09-17,05:58:00.392,260.24861566,6245.966776,261.24861566,1600322280.393,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565756E+00,1.9730897820E+00,4.0212588461E+02,4.0270420755E+02,9.0063406232E-02
2020-09-17,05:58:00.414,260.24861590,6245.966782,261.24861590,1600322280.414,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565756E+00,1.9730859501E+00,4.0223624915E+02,4.0281378003E+02,9.0063406232E-02
2020-09-17,05:58:00.440,260.24861620,6245.966789,261.24861620,1600322280.440,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971755E+00,1.9734269526E+00,4.0223624915E+02,4.0281378003E+02,9.0063406232E-02
2020-09-17,05:58:00.460,260.24861645,6245.966795,261.24861645,1600322280.461,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971755E+00,1.9734315330E+00,4.0223624915E+02,4.0281491634E+02,9.0417593220E-02
2020-09-17,05:58:00.483,260.24861671,6245.966801,261.24861671,1600322280.484,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971755E+00,1.9734361134E+00,4.0221017065E+02,4.0278993657E+02,9.0417593220E-02
2020-09-17,05:58:00.512,260.24861704,6245.966809,261.24861704,1600322280.512,0,963,1.5155511475E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676793E+00,1.9733064636E+00,4.0221017065E+02,4.0278993657E+02,9.0417593220E-02
2020-09-17,05:58:00.543,260.24861741,6245.966818,261.24861741,1600322280.544,0,963,1.5154238456E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676793E+00,1.9733036261E+00,4.0221017065E+02,4.0278923263E+02,9.0198162113E-02
2020-09-17,05:58:00.578,260.24861781,6245.966827,261.24861781,1600322280.579,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676793E+00,1.9733007885E+00,4.0229300746E+02,4.0287148461E+02,9.0198162113E-02
2020-09-17,05:58:00.611,260.24861818,6245.966836,261.24861818,1600322280.611,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077087E+00,1.9735411020E+00,4.0229300746E+02,4.0287148461E+02,9.0198162113E-02
2020-09-17,05:58:00.632,260.24861844,6245.966842,261.24861844,1600322280.633,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077087E+00,1.9735419785E+00,4.0229300746E+02,4.0287170206E+02,9.0265932526E-02
2020-09-17,05:58:00.653,260.24861867,6245.966848,261.24861867,1600322280.653,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077087E+00,1.9735428550E+00,4.0226535470E+02,4.0284422697E+02,9.0265932526E-02
2020-09-17,05:58:00.680,260.24861898,6245.966856,261.24861898,1600322280.680,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487901E+00,1.9730833927E+00,4.0226535470E+02,4.0284422697E+02,9.0265932526E-02
2020-09-17,05:58:00.700,260.24861922,6245.966861,261.24861922,1600322280.701,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487901E+00,1.9730856179E+00,4.0226535470E+02,4.0284477913E+02,9.0438027840E-02
2020-09-17,05:58:00.721,260.24861947,6245.966867,261.24861947,1600322280.722,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487901E+00,1.9730878431E+00,4.0226884776E+02,4.0284882939E+02,9.0438027840E-02
2020-09-17,05:58:00.749,260.24861978,6245.966875,261.24861978,1600322280.749,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875966E+00,1.9728263396E+00,4.0226884776E+02,4.0284882939E+02,9.0438027840E-02
2020-09-17,05:58:00.772,260.24862005,6245.966881,261.24862005,1600322280.772,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875966E+00,1.9728234221E+00,4.0226884776E+02,4.0284810532E+02,9.0212358177E-02
2020-09-17,05:58:00.792,260.24862029,6245.966887,261.24862029,1600322280.793,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875966E+00,1.9728205046E+00,4.0215915196E+02,4.0273752770E+02,9.0212358177E-02
2020-09-17,05:58:00.819,260.24862060,6245.966894,261.24862060,1600322280.820,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913557E+00,1.9729243865E+00,4.0215915196E+02,4.0273752770E+02,9.0212358177E-02
2020-09-17,05:58:00.839,260.24862083,6245.966900,261.24862083,1600322280.840,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913557E+00,1.9729232781E+00,4.0215915196E+02,4.0273725271E+02,9.0126626559E-02
2020-09-17,05:58:00.867,260.24862115,6245.966908,261.24862115,1600322280.867,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913557E+00,1.9729221697E+00,4.0215274333E+02,4.0273055987E+02,9.0126626559E-02
2020-09-17,05:58:00.901,260.24862154,6245.966917,261.24862154,1600322280.901,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396830E+00,1.9725700811E+00,4.0215274333E+02,4.0273055987E+02,9.0126626559E-02
2020-09-17,05:58:00.921,260.24862178,6245.966923,261.24862178,1600322280.922,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396830E+00,1.9725733667E+00,4.0215274333E+02,4.0273137516E+02,9.0380801847E-02
2020-09-17,05:58:00.943,260.24862203,6245.966929,261.24862203,1600322280.943,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396830E+00,1.9725766523E+00,4.0221224283E+02,4.0279177568E+02,9.0380801847E-02
2020-09-17,05:58:00.971,260.24862236,6245.966937,261.24862236,1600322280.972,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338589E+00,1.9728711771E+00,4.0221224283E+02,4.0279177568E+02,9.0380801847E-02
2020-09-17,05:58:00.996,260.24862264,6245.966943,261.24862264,1600322280.996,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338589E+00,1.9728698249E+00,4.0221224283E+02,4.0279144014E+02,9.0276208081E-02
2020-09-17,05:58:01.016,260.24862288,6245.966949,261.24862288,1600322281.017,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338589E+00,1.9728684726E+00,4.0210067148E+02,4.0267937267E+02,9.0276208081E-02
2020-09-17,05:58:01.045,260.24862321,6245.966957,261.24862321,1600322281.045,0,963,1.5153729248E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435844E+00,1.9737792759E+00,4.0210067148E+02,4.0267937267E+02,9.0276208081E-02
2020-09-17,05:58:01.066,260.24862346,6245.966963,261.24862346,1600322281.067,0,963,1.5153761546E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435844E+00,1.9737806874E+00,4.0210067148E+02,4.0267972265E+02,9.0385331330E-02
2020-09-17,05:58:01.088,260.24862370,6245.966969,261.24862370,1600322281.088,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435844E+00,1.9737820988E+00,4.0220819101E+02,4.0278774708E+02,9.0385331330E-02
2020-09-17,05:58:01.115,260.24862403,6245.966977,261.24862403,1600322281.116,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717393332E+00,1.9740781984E+00,4.0220819101E+02,4.0278774708E+02,9.0385331330E-02
2020-09-17,05:58:01.138,260.24862428,6245.966983,261.24862428,1600322281.138,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717393332E+00,1.9740790715E+00,4.0220819101E+02,4.0278796359E+02,9.0452819673E-02
2020-09-17,05:58:01.158,260.24862453,6245.966989,261.24862453,1600322281.159,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717393332E+00,1.9740799445E+00,4.0228759146E+02,4.0286769504E+02,9.0452819673E-02
2020-09-17,05:58:01.187,260.24862486,6245.966997,261.24862486,1600322281.188,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090408E+00,1.9741497349E+00,4.0228759146E+02,4.0286769504E+02,9.0452819673E-02
2020-09-17,05:58:01.209,260.24862510,6245.967003,261.24862510,1600322281.209,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090408E+00,1.9741468903E+00,4.0228759146E+02,4.0286698950E+02,9.0232935769E-02
2020-09-17,05:58:01.230,260.24862535,6245.967008,261.24862535,1600322281.230,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718090408E+00,1.9741440457E+00,4.0225626240E+02,4.0283490985E+02,9.0232935769E-02
2020-09-17,05:58:01.260,260.24862571,6245.967017,261.24862571,1600322281.261,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937539E+00,1.9727270828E+00,4.0225626240E+02,4.0283490985E+02,9.0232935769E-02
2020-09-17,05:58:01.288,260.24862602,6245.967024,261.24862602,1600322281.288,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937539E+00,1.9727259293E+00,4.0225626240E+02,4.0283462357E+02,9.0143707802E-02
2020-09-17,05:58:01.311,260.24862628,6245.967031,261.24862628,1600322281.311,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937539E+00,1.9727247758E+00,4.0221262159E+02,4.0279063377E+02,9.0143707802E-02
2020-09-17,05:58:01.339,260.24862662,6245.967039,261.24862662,1600322281.340,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428136E+00,1.9725736569E+00,4.0221262159E+02,4.0279063377E+02,9.0143707802E-02
2020-09-17,05:58:01.361,260.24862686,6245.967045,261.24862686,1600322281.361,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428136E+00,1.9725743061E+00,4.0221262159E+02,4.0279079487E+02,9.0193927323E-02
2020-09-17,05:58:01.381,260.24862711,6245.967051,261.24862711,1600322281.382,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702428136E+00,1.9725749553E+00,4.0218203585E+02,4.0276032626E+02,9.0193927323E-02
2020-09-17,05:58:01.408,260.24862742,6245.967058,261.24862742,1600322281.409,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558145E+00,1.9723877348E+00,4.0218203585E+02,4.0276032626E+02,9.0193927323E-02
2020-09-17,05:58:01.430,260.24862766,6245.967064,261.24862766,1600322281.430,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558145E+00,1.9723905241E+00,4.0218203585E+02,4.0276101849E+02,9.0409723763E-02
2020-09-17,05:58:01.450,260.24862791,6245.967070,261.24862791,1600322281.451,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700558145E+00,1.9723933133E+00,4.0219110330E+02,4.0277079125E+02,9.0409723763E-02
2020-09-17,05:58:01.476,260.24862821,6245.967077,261.24862821,1600322281.477,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136363E+00,1.9720507291E+00,4.0219110330E+02,4.0277079125E+02,9.0409723763E-02
2020-09-17,05:58:01.497,260.24862845,6245.967083,261.24862845,1600322281.498,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136363E+00,1.9720475436E+00,4.0219110330E+02,4.0277000051E+02,9.0163225518E-02
2020-09-17,05:58:01.519,260.24862869,6245.967089,261.24862869,1600322281.519,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697136363E+00,1.9720443580E+00,4.0225582308E+02,4.0283402258E+02,9.0163225518E-02
2020-09-17,05:58:01.546,260.24862900,6245.967096,261.24862900,1600322281.546,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438803E+00,1.9731759394E+00,4.0225582308E+02,4.0283402258E+02,9.0163225518E-02
2020-09-17,05:58:01.566,260.24862925,6245.967102,261.24862925,1600322281.567,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438803E+00,1.9731771838E+00,4.0225582308E+02,4.0283433134E+02,9.0259461863E-02
2020-09-17,05:58:01.589,260.24862951,6245.967108,261.24862951,1600322281.590,0,963,1.5153923035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438803E+00,1.9731784282E+00,4.0218132833E+02,4.0276003816E+02,9.0259461863E-02
2020-09-17,05:58:01.618,260.24862985,6245.967116,261.24862985,1600322281.619,0,963,1.5151994934E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851307E+00,1.9726190168E+00,4.0218132833E+02,4.0276003816E+02,9.0259461863E-02
2020-09-17,05:58:01.651,260.24863022,6245.967125,261.24863022,1600322281.651,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851307E+00,1.9726184498E+00,4.0218132833E+02,4.0275989746E+02,9.0215597636E-02
2020-09-17,05:58:01.681,260.24863058,6245.967134,261.24863058,1600322281.682,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851307E+00,1.9726178827E+00,4.0222119690E+02,4.0279968266E+02,9.0215597636E-02
2020-09-17,05:58:01.709,260.24863089,6245.967141,261.24863089,1600322281.709,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178641E+00,1.9736518388E+00,4.0222119690E+02,4.0279968266E+02,9.0215597636E-02
2020-09-17,05:58:01.730,260.24863113,6245.967147,261.24863113,1600322281.730,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178641E+00,1.9736515789E+00,4.0222119690E+02,4.0279961818E+02,9.0195497295E-02
2020-09-17,05:58:01.750,260.24863138,6245.967153,261.24863138,1600322281.751,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178641E+00,1.9736513189E+00,4.0210093184E+02,4.0267911571E+02,9.0195497295E-02
2020-09-17,05:58:01.779,260.24863171,6245.967161,261.24863171,1600322281.780,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662198E+00,1.9731991400E+00,4.0210093184E+02,4.0267911571E+02,9.0195497295E-02
2020-09-17,05:58:01.801,260.24863196,6245.967167,261.24863196,1600322281.801,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662198E+00,1.9732003906E+00,4.0210093184E+02,4.0267942588E+02,9.0292211648E-02
2020-09-17,05:58:01.822,260.24863220,6245.967173,261.24863220,1600322281.822,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662198E+00,1.9732016412E+00,4.0228232521E+02,4.0286139054E+02,9.0292211648E-02
2020-09-17,05:58:01.848,260.24863250,6245.967180,261.24863250,1600322281.848,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741294E+00,1.9734097971E+00,4.0228232521E+02,4.0286139054E+02,9.0292211648E-02
2020-09-17,05:58:01.868,260.24863274,6245.967186,261.24863274,1600322281.869,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741294E+00,1.9734085894E+00,4.0228232521E+02,4.0286109090E+02,9.0198828257E-02
2020-09-17,05:58:01.890,260.24863299,6245.967192,261.24863299,1600322281.890,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741294E+00,1.9734073818E+00,4.0223003566E+02,4.0280842653E+02,9.0198828257E-02
2020-09-17,05:58:01.918,260.24863332,6245.967200,261.24863332,1600322281.919,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594358E+00,1.9726918422E+00,4.0223003566E+02,4.0280842653E+02,9.0198828257E-02
2020-09-17,05:58:01.940,260.24863356,6245.967206,261.24863356,1600322281.940,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594358E+00,1.9726906114E+00,4.0223003566E+02,4.0280812107E+02,9.0103615538E-02
2020-09-17,05:58:01.967,260.24863389,6245.967213,261.24863389,1600322281.968,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594358E+00,1.9726893805E+00,4.0215652733E+02,4.0273420169E+02,9.0103615538E-02
2020-09-17,05:58:02.000,260.24863427,6245.967222,261.24863427,1600322282.001,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542523E+00,1.9727843091E+00,4.0215652733E+02,4.0273420169E+02,9.0103615538E-02
2020-09-17,05:58:02.022,260.24863451,6245.967228,261.24863451,1600322282.022,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542523E+00,1.9727873052E+00,4.0215652733E+02,4.0273494505E+02,9.0335365731E-02
2020-09-17,05:58:02.042,260.24863476,6245.967234,261.24863476,1600322282.043,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542523E+00,1.9727903013E+00,4.0214144657E+02,4.0272058594E+02,9.0335365731E-02
2020-09-17,05:58:02.072,260.24863509,6245.967242,261.24863509,1600322282.072,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750319E+00,1.9736120539E+00,4.0214144657E+02,4.0272058594E+02,9.0335365731E-02
2020-09-17,05:58:02.092,260.24863534,6245.967248,261.24863534,1600322282.093,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750319E+00,1.9736099214E+00,4.0214144657E+02,4.0272005707E+02,9.0170478700E-02
2020-09-17,05:58:02.114,260.24863558,6245.967254,261.24863558,1600322282.114,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750319E+00,1.9736077888E+00,4.0226440439E+02,4.0284266277E+02,9.0170478700E-02
2020-09-17,05:58:02.142,260.24863591,6245.967262,261.24863591,1600322282.143,0,963,1.5151780701E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290575E+00,1.9729610500E+00,4.0226440439E+02,4.0284266277E+02,9.0170478700E-02
2020-09-17,05:58:02.164,260.24863616,6245.967268,261.24863616,1600322282.164,0,963,1.5151942698E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290575E+00,1.9729602693E+00,4.0226440439E+02,4.0284246903E+02,9.0110095158E-02
2020-09-17,05:58:02.184,260.24863640,6245.967274,261.24863640,1600322282.185,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290575E+00,1.9729594886E+00,4.0229757451E+02,4.0287549307E+02,9.0110095158E-02
2020-09-17,05:58:02.211,260.24863671,6245.967281,261.24863671,1600322282.212,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094054E+00,1.9722389854E+00,4.0229757451E+02,4.0287549307E+02,9.0110095158E-02
2020-09-17,05:58:02.233,260.24863696,6245.967287,261.24863696,1600322282.233,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094054E+00,1.9722401542E+00,4.0229757451E+02,4.0287578322E+02,9.0200522820E-02
2020-09-17,05:58:02.253,260.24863719,6245.967293,261.24863719,1600322282.253,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094054E+00,1.9722413229E+00,4.0219650890E+02,4.0277486243E+02,9.0200522820E-02
2020-09-17,05:58:02.282,260.24863752,6245.967301,261.24863752,1600322282.282,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246216E+00,1.9728572674E+00,4.0219650890E+02,4.0277486243E+02,9.0200522820E-02
2020-09-17,05:58:02.302,260.24863777,6245.967306,261.24863777,1600322282.303,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246216E+00,1.9728573316E+00,4.0219650890E+02,4.0277487837E+02,9.0205492652E-02
2020-09-17,05:58:02.323,260.24863801,6245.967312,261.24863801,1600322282.324,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246216E+00,1.9728573959E+00,4.0210813615E+02,4.0268639449E+02,9.0205492652E-02
2020-09-17,05:58:02.355,260.24863838,6245.967321,261.24863838,1600322282.356,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710013714E+00,1.9733347100E+00,4.0210813615E+02,4.0268639449E+02,9.0205492652E-02
2020-09-17,05:58:02.382,260.24863869,6245.967329,261.24863869,1600322282.383,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710013714E+00,1.9733342422E+00,4.0210813615E+02,4.0268627847E+02,9.0169318297E-02
2020-09-17,05:58:02.404,260.24863894,6245.967334,261.24863894,1600322282.404,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710013714E+00,1.9733337744E+00,4.0231072315E+02,4.0288904067E+02,9.0169318297E-02
2020-09-17,05:58:02.430,260.24863924,6245.967342,261.24863924,1600322282.430,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793821E+00,1.9728111675E+00,4.0231072315E+02,4.0288904067E+02,9.0169318297E-02
2020-09-17,05:58:02.450,260.24863948,6245.967347,261.24863948,1600322282.451,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793821E+00,1.9728140402E+00,4.0231072315E+02,4.0288975369E+02,9.0391526982E-02
2020-09-17,05:58:02.471,260.24863972,6245.967353,261.24863972,1600322282.472,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793821E+00,1.9728169130E+00,4.0224116913E+02,4.0282081248E+02,9.0391526982E-02
2020-09-17,05:58:02.502,260.24864007,6245.967362,261.24864007,1600322282.502,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342407E+00,1.9725714808E+00,4.0224116913E+02,4.0282081248E+02,9.0391526982E-02
2020-09-17,05:58:02.525,260.24864034,6245.967368,261.24864034,1600322282.525,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342407E+00,1.9725712053E+00,4.0224116913E+02,4.0282074410E+02,9.0370214359E-02
2020-09-17,05:58:02.546,260.24864058,6245.967374,261.24864058,1600322282.546,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342407E+00,1.9725709298E+00,4.0215117448E+02,4.0273055142E+02,9.0370214359E-02
2020-09-17,05:58:02.573,260.24864090,6245.967382,261.24864090,1600322282.574,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743574E+00,1.9735121615E+00,4.0215117448E+02,4.0273055142E+02,9.0370214359E-02
2020-09-17,05:58:02.595,260.24864116,6245.967388,261.24864116,1600322282.596,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743574E+00,1.9735107815E+00,4.0215117448E+02,4.0273020916E+02,9.0263510115E-02
2020-09-17,05:58:02.618,260.24864142,6245.967394,261.24864142,1600322282.619,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743574E+00,1.9735094015E+00,4.0224049838E+02,4.0281931934E+02,9.0263510115E-02
2020-09-17,05:58:02.648,260.24864176,6245.967402,261.24864176,1600322282.648,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034579E+00,1.9728377073E+00,4.0224049838E+02,4.0281931934E+02,9.0263510115E-02
2020-09-17,05:58:02.671,260.24864204,6245.967409,261.24864204,1600322282.672,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034579E+00,1.9728392724E+00,4.0224049838E+02,4.0281970774E+02,9.0384573999E-02
2020-09-17,05:58:02.693,260.24864228,6245.967415,261.24864228,1600322282.693,0,963,1.5152752686E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034579E+00,1.9728408376E+00,4.0229823172E+02,4.0287791268E+02,9.0384573999E-02
2020-09-17,05:58:02.721,260.24864262,6245.967423,261.24864262,1600322282.722,0,963,1.5150267334E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096893E+00,1.9727469577E+00,4.0229823172E+02,4.0287791268E+02,9.0384573999E-02
2020-09-17,05:58:02.753,260.24864299,6245.967432,261.24864299,1600322282.754,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096893E+00,1.9727459249E+00,4.0229823172E+02,4.0287765633E+02,9.0304681914E-02
2020-09-17,05:58:02.785,260.24864334,6245.967440,261.24864334,1600322282.785,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096893E+00,1.9727448921E+00,4.0225435619E+02,4.0283346127E+02,9.0304681914E-02
2020-09-17,05:58:02.813,260.24864368,6245.967448,261.24864368,1600322282.814,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901890E+00,1.9726252502E+00,4.0225435619E+02,4.0283346127E+02,9.0304681914E-02
2020-09-17,05:58:02.835,260.24864392,6245.967454,261.24864392,1600322282.835,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901890E+00,1.9726243730E+00,4.0225435619E+02,4.0283324356E+02,9.0236824833E-02
2020-09-17,05:58:02.855,260.24864417,6245.967460,261.24864417,1600322282.856,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901890E+00,1.9726234958E+00,4.0221257634E+02,4.0279118589E+02,9.0236824833E-02
2020-09-17,05:58:02.884,260.24864450,6245.967468,261.24864450,1600322282.885,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822625E+00,1.9732162705E+00,4.0221257634E+02,4.0279118589E+02,9.0236824833E-02
2020-09-17,05:58:02.905,260.24864475,6245.967474,261.24864475,1600322282.906,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822625E+00,1.9732183188E+00,4.0221257634E+02,4.0279169405E+02,9.0395226193E-02
2020-09-17,05:58:02.927,260.24864499,6245.967480,261.24864499,1600322282.927,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822625E+00,1.9732203670E+00,4.0224659148E+02,4.0282626638E+02,9.0395226193E-02
2020-09-17,05:58:02.954,260.24864531,6245.967487,261.24864531,1600322282.955,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275601E+00,1.9731655997E+00,4.0224659148E+02,4.0282626638E+02,9.0395226193E-02
2020-09-17,05:58:02.976,260.24864557,6245.967494,261.24864557,1600322282.977,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275601E+00,1.9731634100E+00,4.0224659148E+02,4.0282572306E+02,9.0225879852E-02
2020-09-17,05:58:02.997,260.24864581,6245.967499,261.24864581,1600322282.998,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275601E+00,1.9731612203E+00,4.0220204517E+02,4.0278056935E+02,9.0225879852E-02
2020-09-17,05:58:03.026,260.24864615,6245.967507,261.24864615,1600322283.027,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435412E+00,1.9726766282E+00,4.0220204517E+02,4.0278056935E+02,9.0225879852E-02
2020-09-17,05:58:03.048,260.24864639,6245.967513,261.24864639,1600322283.048,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435412E+00,1.9726761736E+00,4.0220204517E+02,4.0278045654E+02,9.0190712809E-02
2020-09-17,05:58:03.075,260.24864671,6245.967521,261.24864671,1600322283.076,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435412E+00,1.9726757190E+00,4.0223047905E+02,4.0280881849E+02,9.0190712809E-02
2020-09-17,05:58:03.112,260.24864714,6245.967531,261.24864714,1600322283.113,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501199E+00,1.9726823055E+00,4.0223047905E+02,4.0280881849E+02,9.0190712809E-02
2020-09-17,05:58:03.134,260.24864740,6245.967537,261.24864740,1600322283.135,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501199E+00,1.9726862869E+00,4.0223047905E+02,4.0280980657E+02,9.0498700066E-02
2020-09-17,05:58:03.155,260.24864764,6245.967543,261.24864764,1600322283.156,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501199E+00,1.9726902684E+00,4.0219499570E+02,4.0277526012E+02,9.0498700066E-02
2020-09-17,05:58:03.184,260.24864797,6245.967551,261.24864797,1600322283.185,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544453E+00,1.9729949552E+00,4.0219499570E+02,4.0277526012E+02,9.0498700066E-02
2020-09-17,05:58:03.207,260.24864823,6245.967558,261.24864823,1600322283.207,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544453E+00,1.9729930789E+00,4.0219499570E+02,4.0277479457E+02,9.0353576376E-02
2020-09-17,05:58:03.226,260.24864846,6245.967563,261.24864846,1600322283.227,0,963,1.5149645996E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544453E+00,1.9729912025E+00,4.0231717884E+02,4.0289668816E+02,9.0353576376E-02
2020-09-17,05:58:03.256,260.24864880,6245.967571,261.24864880,1600322283.256,0,963,1.5150303345E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285115E+00,1.9735659495E+00,4.0231717884E+02,4.0289668816E+02,9.0353576376E-02
2020-09-17,05:58:03.279,260.24864907,6245.967578,261.24864907,1600322283.280,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285115E+00,1.9735655640E+00,4.0231717884E+02,4.0289659252E+02,9.0323769902E-02
2020-09-17,05:58:03.301,260.24864932,6245.967584,261.24864932,1600322283.301,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285115E+00,1.9735651785E+00,4.0216428851E+02,4.0274338639E+02,9.0323769902E-02
2020-09-17,05:58:03.326,260.24864962,6245.967591,261.24864962,1600322283.327,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492092E+00,1.9723844782E+00,4.0216428851E+02,4.0274338639E+02,9.0323769902E-02
2020-09-17,05:58:03.348,260.24864986,6245.967597,261.24864986,1600322283.348,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492092E+00,1.9723839983E+00,4.0216428851E+02,4.0274326729E+02,9.0286642191E-02
2020-09-17,05:58:03.368,260.24865010,6245.967602,261.24865010,1600322283.369,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492092E+00,1.9723835184E+00,4.0226387881E+02,4.0284288185E+02,9.0286642191E-02
2020-09-17,05:58:03.398,260.24865044,6245.967611,261.24865044,1600322283.398,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751042E+00,1.9726096811E+00,4.0226387881E+02,4.0284288185E+02,9.0286642191E-02
2020-09-17,05:58:03.420,260.24865069,6245.967617,261.24865069,1600322283.420,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751042E+00,1.9726094524E+00,4.0226387881E+02,4.0284282508E+02,9.0268950063E-02
2020-09-17,05:58:03.440,260.24865093,6245.967622,261.24865093,1600322283.440,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702751042E+00,1.9726092237E+00,4.0217599927E+02,4.0275476231E+02,9.0268950063E-02
2020-09-17,05:58:03.471,260.24865130,6245.967631,261.24865130,1600322283.472,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747089E+00,1.9737101311E+00,4.0217599927E+02,4.0275476231E+02,9.0268950063E-02
2020-09-17,05:58:03.497,260.24865160,6245.967638,261.24865160,1600322283.498,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747089E+00,1.9737122639E+00,4.0217599927E+02,4.0275529128E+02,9.0433853757E-02
2020-09-17,05:58:03.519,260.24865185,6245.967644,261.24865185,1600322283.520,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747089E+00,1.9737143968E+00,4.0224129186E+02,4.0282120698E+02,9.0433853757E-02
2020-09-17,05:58:03.549,260.24865220,6245.967653,261.24865220,1600322283.550,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090659E+00,1.9726474891E+00,4.0224129186E+02,4.0282120698E+02,9.0433853757E-02
2020-09-17,05:58:03.572,260.24865245,6245.967659,261.24865245,1600322283.572,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090659E+00,1.9726466347E+00,4.0224129186E+02,4.0282099494E+02,9.0367762497E-02
2020-09-17,05:58:03.592,260.24865270,6245.967665,261.24865270,1600322283.593,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703090659E+00,1.9726457804E+00,4.0223837136E+02,4.0281785819E+02,9.0367762497E-02
2020-09-17,05:58:03.621,260.24865303,6245.967673,261.24865303,1600322283.622,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015355E+00,1.9724380039E+00,4.0223837136E+02,4.0281785819E+02,9.0367762497E-02
2020-09-17,05:58:03.642,260.24865328,6245.967679,261.24865328,1600322283.643,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015355E+00,1.9724391304E+00,4.0223837136E+02,4.0281813781E+02,9.0454916655E-02
2020-09-17,05:58:03.664,260.24865352,6245.967684,261.24865352,1600322283.664,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015355E+00,1.9724402569E+00,4.0216908076E+02,4.0274902690E+02,9.0454916655E-02
2020-09-17,05:58:03.694,260.24865387,6245.967693,261.24865387,1600322283.694,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444490E+00,1.9723831027E+00,4.0216908076E+02,4.0274902690E+02,9.0454916655E-02
2020-09-17,05:58:03.716,260.24865412,6245.967699,261.24865412,1600322283.716,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444490E+00,1.9723829385E+00,4.0216908076E+02,4.0274898617E+02,9.0442218705E-02
2020-09-17,05:58:03.737,260.24865437,6245.967705,261.24865437,1600322283.738,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700444490E+00,1.9723827744E+00,4.0205657476E+02,4.0263627722E+02,9.0442218705E-02
2020-09-17,05:58:03.766,260.24865471,6245.967713,261.24865471,1600322283.767,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006273E+00,1.9730397315E+00,4.0205657476E+02,4.0263627722E+02,9.0442218705E-02
2020-09-17,05:58:03.788,260.24865495,6245.967719,261.24865495,1600322283.788,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006273E+00,1.9730395911E+00,4.0205657476E+02,4.0263624238E+02,9.0431355169E-02
2020-09-17,05:58:03.809,260.24865520,6245.967725,261.24865520,1600322283.809,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006273E+00,1.9730394506E+00,4.0212676918E+02,4.0270650316E+02,9.0431355169E-02
2020-09-17,05:58:03.835,260.24865550,6245.967732,261.24865550,1600322283.835,0,963,1.5150741577E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694614448E+00,1.9717987974E+00,4.0212676918E+02,4.0270650316E+02,9.0431355169E-02
2020-09-17,05:58:03.871,260.24865591,6245.967742,261.24865591,1600322283.871,0,963,1.5148838806E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694614448E+00,1.9717964689E+00,4.0212676918E+02,4.0270592519E+02,9.0251153878E-02
2020-09-17,05:58:03.903,260.24865628,6245.967751,261.24865628,1600322283.903,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694614448E+00,1.9717941405E+00,4.0218148413E+02,4.0276014089E+02,9.0251153878E-02
2020-09-17,05:58:03.931,260.24865662,6245.967759,261.24865662,1600322283.932,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698850E+00,1.9725034198E+00,4.0218148413E+02,4.0276014089E+02,9.0251153878E-02
2020-09-17,05:58:03.953,260.24865686,6245.967765,261.24865686,1600322283.953,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698850E+00,1.9725049024E+00,4.0218148413E+02,4.0276050883E+02,9.0365855953E-02
2020-09-17,05:58:03.974,260.24865712,6245.967771,261.24865712,1600322283.975,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698850E+00,1.9725063851E+00,4.0223395315E+02,4.0281342138E+02,9.0365855953E-02
2020-09-17,05:58:04.000,260.24865742,6245.967778,261.24865742,1600322284.001,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592382E+00,1.9725958443E+00,4.0223395315E+02,4.0281342138E+02,9.0365855953E-02
2020-09-17,05:58:04.022,260.24865766,6245.967784,261.24865766,1600322284.022,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592382E+00,1.9725928237E+00,4.0223395315E+02,4.0281267172E+02,9.0132190235E-02
2020-09-17,05:58:04.045,260.24865793,6245.967790,261.24865793,1600322284.045,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592382E+00,1.9725898032E+00,4.0227465365E+02,4.0285268106E+02,9.0132190235E-02
2020-09-17,05:58:04.073,260.24865826,6245.967798,261.24865826,1600322284.074,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766888E+00,1.9725071561E+00,4.0227465365E+02,4.0285268106E+02,9.0132190235E-02
2020-09-17,05:58:04.095,260.24865852,6245.967804,261.24865852,1600322284.096,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766888E+00,1.9725084481E+00,4.0227465365E+02,4.0285300176E+02,9.0232142915E-02
2020-09-17,05:58:04.117,260.24865876,6245.967810,261.24865876,1600322284.117,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766888E+00,1.9725097401E+00,4.0218525539E+02,4.0276379561E+02,9.0232142915E-02
2020-09-17,05:58:04.144,260.24865909,6245.967818,261.24865909,1600322284.145,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914097E+00,1.9731251890E+00,4.0218525539E+02,4.0276379561E+02,9.0232142915E-02
2020-09-17,05:58:04.167,260.24865934,6245.967824,261.24865934,1600322284.167,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914097E+00,1.9731259264E+00,4.0218525539E+02,4.0276397854E+02,9.0289168760E-02
2020-09-17,05:58:04.193,260.24865964,6245.967831,261.24865964,1600322284.193,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914097E+00,1.9731266637E+00,4.0223469093E+02,4.0281366817E+02,9.0289168760E-02
2020-09-17,05:58:04.227,260.24866005,6245.967841,261.24866005,1600322284.228,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572176E+00,1.9729923126E+00,4.0223469093E+02,4.0281366817E+02,9.0289168760E-02
2020-09-17,05:58:04.250,260.24866031,6245.967847,261.24866031,1600322284.251,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572176E+00,1.9729929110E+00,4.0223469093E+02,4.0281381664E+02,9.0335447308E-02
2020-09-17,05:58:04.272,260.24866056,6245.967853,261.24866056,1600322284.272,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572176E+00,1.9729935093E+00,4.0227243033E+02,4.0285175886E+02,9.0335447308E-02
2020-09-17,05:58:04.301,260.24866089,6245.967861,261.24866089,1600322284.301,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930889E+00,1.9734298973E+00,4.0227243033E+02,4.0285175886E+02,9.0335447308E-02
2020-09-17,05:58:04.322,260.24866113,6245.967867,261.24866113,1600322284.322,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930889E+00,1.9734313478E+00,4.0227243033E+02,4.0285211872E+02,9.0447604980E-02
2020-09-17,05:58:04.342,260.24866138,6245.967873,261.24866138,1600322284.343,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930889E+00,1.9734327982E+00,4.0215327140E+02,4.0273314784E+02,9.0447604980E-02
2020-09-17,05:58:04.368,260.24866168,6245.967880,261.24866168,1600322284.369,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506820E+00,1.9724892727E+00,4.0215327140E+02,4.0273314784E+02,9.0447604980E-02
2020-09-17,05:58:04.390,260.24866192,6245.967886,261.24866192,1600322284.390,0,963,1.5146936035E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506820E+00,1.9724869482E+00,4.0215327140E+02,4.0273257102E+02,9.0267776759E-02
2020-09-17,05:58:04.411,260.24866218,6245.967892,261.24866218,1600322284.412,0,963,1.5146968994E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506820E+00,1.9724846238E+00,4.0212128931E+02,4.0269996609E+02,9.0267776759E-02
2020-09-17,05:58:04.438,260.24866249,6245.967900,261.24866249,1600322284.439,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739267E+00,1.9727081330E+00,4.0212128931E+02,4.0269996609E+02,9.0267776759E-02
2020-09-17,05:58:04.463,260.24866278,6245.967907,261.24866278,1600322284.464,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739267E+00,1.9727067851E+00,4.0212128931E+02,4.0269963168E+02,9.0163511119E-02
2020-09-17,05:58:04.484,260.24866302,6245.967912,261.24866302,1600322284.485,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739267E+00,1.9727054372E+00,4.0226662445E+02,4.0284484131E+02,9.0163511119E-02
2020-09-17,05:58:04.513,260.24866336,6245.967921,261.24866336,1600322284.514,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209143E+00,1.9722518887E+00,4.0226662445E+02,4.0284484131E+02,9.0163511119E-02
2020-09-17,05:58:04.535,260.24866360,6245.967926,261.24866360,1600322284.535,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209143E+00,1.9722538235E+00,4.0226662445E+02,4.0284532160E+02,9.0313206542E-02
2020-09-17,05:58:04.555,260.24866384,6245.967932,261.24866384,1600322284.556,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209143E+00,1.9722557582E+00,4.0220253715E+02,4.0278162233E+02,9.0313206542E-02
2020-09-17,05:58:04.588,260.24866421,6245.967941,261.24866421,1600322284.588,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682442E+00,1.9726034997E+00,4.0220253715E+02,4.0278162233E+02,9.0313206542E-02
2020-09-17,05:58:04.615,260.24866453,6245.967949,261.24866453,1600322284.615,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682442E+00,1.9726023321E+00,4.0220253715E+02,4.0278133256E+02,9.0222878061E-02
2020-09-17,05:58:04.634,260.24866476,6245.967954,261.24866476,1600322284.635,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682442E+00,1.9726011644E+00,4.0224782745E+02,4.0282639822E+02,9.0222878061E-02
2020-09-17,05:58:04.664,260.24866509,6245.967962,261.24866509,1600322284.664,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190173E+00,1.9727521161E+00,4.0224782745E+02,4.0282639822E+02,9.0222878061E-02
2020-09-17,05:58:04.684,260.24866534,6245.967968,261.24866534,1600322284.685,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190173E+00,1.9727555019E+00,4.0224782745E+02,4.0282723849E+02,9.0484781369E-02
2020-09-17,05:58:04.706,260.24866558,6245.967974,261.24866558,1600322284.706,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190173E+00,1.9727588877E+00,4.0220274530E+02,4.0278293160E+02,9.0484781369E-02
2020-09-17,05:58:04.732,260.24866588,6245.967981,261.24866588,1600322284.732,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688211E+00,1.9722080382E+00,4.0220274530E+02,4.0278293160E+02,9.0484781369E-02
2020-09-17,05:58:04.753,260.24866613,6245.967987,261.24866613,1600322284.754,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688211E+00,1.9722059235E+00,4.0220274530E+02,4.0278240671E+02,9.0321161859E-02
2020-09-17,05:58:04.775,260.24866638,6245.967993,261.24866638,1600322284.775,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688211E+00,1.9722038089E+00,4.0223497994E+02,4.0281416288E+02,9.0321161859E-02
2020-09-17,05:58:04.805,260.24866674,6245.968002,261.24866674,1600322284.806,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218780E+00,1.9721568102E+00,4.0223497994E+02,4.0281416288E+02,9.0321161859E-02
2020-09-17,05:58:04.826,260.24866698,6245.968007,261.24866698,1600322284.827,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218780E+00,1.9721561294E+00,4.0223497994E+02,4.0281399387E+02,9.0268482857E-02
2020-09-17,05:58:04.848,260.24866722,6245.968013,261.24866722,1600322284.848,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218780E+00,1.9721554485E+00,4.0215894063E+02,4.0273767612E+02,9.0268482857E-02
2020-09-17,05:58:04.877,260.24866756,6245.968021,261.24866756,1600322284.877,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439511E+00,1.9724779032E+00,4.0215894063E+02,4.0273767612E+02,9.0268482857E-02
2020-09-17,05:58:04.898,260.24866781,6245.968027,261.24866781,1600322284.899,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439511E+00,1.9724790467E+00,4.0215894063E+02,4.0273795989E+02,9.0356950306E-02
2020-09-17,05:58:04.921,260.24866808,6245.968034,261.24866808,1600322284.922,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439511E+00,1.9724801902E+00,4.0217939937E+02,4.0275873188E+02,9.0356950306E-02
2020-09-17,05:58:04.947,260.24866838,6245.968041,261.24866838,1600322284.948,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676138E+00,1.9723036438E+00,4.0217939937E+02,4.0275873188E+02,9.0356950306E-02
2020-09-17,05:58:04.980,260.24866875,6245.968050,261.24866875,1600322284.980,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676138E+00,1.9723040859E+00,4.0217939937E+02,4.0275884161E+02,9.0391158828E-02
2020-09-17,05:58:05.012,260.24866912,6245.968059,261.24866912,1600322285.012,0,963,1.5147018433E+02,6.0000541687E+01,2.7812500000E+01,6.0221458435E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676138E+00,1.9723045281E+00,4.0222422605E+02,4.0280384262E+02,9.0391158828E-02
2020-09-17,05:58:05.039,260.24866944,6245.968067,261.24866944,1600322285.040,0,963,1.5144845581E+02,6.0000785828E+01,2.7812500000E+01,6.0221504211E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689694386E+00,1.9713051688E+00,4.0222422605E+02,4.0280384262E+02,9.0391158828E-02
2020-09-17,05:58:05.061,260.24866969,6245.968073,261.24866969,1600322285.061,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689694386E+00,1.9713029047E+00,4.0222422605E+02,4.0280328035E+02,9.0215898431E-02
2020-09-17,05:58:05.082,260.24866993,6245.968078,261.24866993,1600322285.082,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689694386E+00,1.9713006406E+00,4.0219117660E+02,4.0276962112E+02,9.0215898431E-02
2020-09-17,05:58:05.108,260.24867024,6245.968086,261.24867024,1600322285.109,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403531E+00,1.9722727046E+00,4.0219117660E+02,4.0276962112E+02,9.0215898431E-02
2020-09-17,05:58:05.130,260.24867049,6245.968092,261.24867049,1600322285.130,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403531E+00,1.9722746500E+00,4.0219117660E+02,4.0277010395E+02,9.0366413435E-02
2020-09-17,05:58:05.151,260.24867073,6245.968098,261.24867073,1600322285.151,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699403531E+00,1.9722765954E+00,4.0215994221E+02,4.0273930739E+02,9.0366413435E-02
2020-09-17,05:58:05.180,260.24867106,6245.968106,261.24867106,1600322285.180,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319913E+00,1.9726686981E+00,4.0215994221E+02,4.0273930739E+02,9.0366413435E-02
2020-09-17,05:58:05.200,260.24867131,6245.968111,261.24867131,1600322285.201,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319913E+00,1.9726678841E+00,4.0215994221E+02,4.0273910542E+02,9.0303447412E-02
2020-09-17,05:58:05.221,260.24867155,6245.968117,261.24867155,1600322285.222,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319913E+00,1.9726670701E+00,4.0222219043E+02,4.0280124128E+02,9.0303447412E-02
2020-09-17,05:58:05.247,260.24867185,6245.968124,261.24867185,1600322285.248,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692519869E+00,1.9715857858E+00,4.0222219043E+02,4.0280124128E+02,9.0303447412E-02
2020-09-17,05:58:05.269,260.24867209,6245.968130,261.24867209,1600322285.269,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692519869E+00,1.9715859117E+00,4.0222219043E+02,4.0280127254E+02,9.0313190979E-02
2020-09-17,05:58:05.296,260.24867241,6245.968138,261.24867241,1600322285.296,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692519869E+00,1.9715860376E+00,4.0229073936E+02,4.0286995143E+02,9.0313190979E-02
2020-09-17,05:58:05.329,260.24867280,6245.968147,261.24867280,1600322285.330,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838923E+00,1.9722186919E+00,4.0229073936E+02,4.0286995143E+02,9.0313190979E-02
2020-09-17,05:58:05.351,260.24867304,6245.968153,261.24867304,1600322285.351,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838923E+00,1.9722195353E+00,4.0229073936E+02,4.0287016081E+02,9.0378447303E-02
2020-09-17,05:58:05.374,260.24867331,6245.968159,261.24867331,1600322285.374,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838923E+00,1.9722203787E+00,4.0222004967E+02,4.0279957866E+02,9.0378447303E-02
2020-09-17,05:58:05.401,260.24867362,6245.968167,261.24867362,1600322285.401,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636186E+00,1.9719998438E+00,4.0222004967E+02,4.0279957866E+02,9.0378447303E-02
2020-09-17,05:58:05.421,260.24867387,6245.968173,261.24867387,1600322285.422,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636186E+00,1.9719966031E+00,4.0222004967E+02,4.0279877416E+02,9.0127678530E-02
2020-09-17,05:58:05.443,260.24867411,6245.968179,261.24867411,1600322285.443,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696636186E+00,1.9719933625E+00,4.0217887521E+02,4.0275673605E+02,9.0127678530E-02
2020-09-17,05:58:05.469,260.24867441,6245.968186,261.24867441,1600322285.469,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694361858E+00,1.9717656606E+00,4.0217887521E+02,4.0275673605E+02,9.0127678530E-02
2020-09-17,05:58:05.490,260.24867466,6245.968192,261.24867466,1600322285.491,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694361858E+00,1.9717689812E+00,4.0217887521E+02,4.0275756038E+02,9.0384659816E-02
2020-09-17,05:58:05.512,260.24867491,6245.968198,261.24867491,1600322285.512,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694361858E+00,1.9717723017E+00,4.0223123224E+02,4.0281081721E+02,9.0384659816E-02
2020-09-17,05:58:05.538,260.24867521,6245.968205,261.24867521,1600322285.538,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986892E+00,1.9726358282E+00,4.0223123224E+02,4.0281081721E+02,9.0384659816E-02
2020-09-17,05:58:05.559,260.24867545,6245.968211,261.24867545,1600322285.559,0,963,1.5142672729E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986892E+00,1.9726352692E+00,4.0223123224E+02,4.0281067847E+02,9.0341414138E-02
2020-09-17,05:58:05.579,260.24867569,6245.968217,261.24867569,1600322285.580,0,963,1.5144993591E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702986892E+00,1.9726347102E+00,4.0223223276E+02,4.0281154169E+02,9.0341414138E-02
2020-09-17,05:58:05.608,260.24867602,6245.968224,261.24867602,1600322285.608,0,963,1.5146361084E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787584E+00,1.9728149928E+00,4.0223223276E+02,4.0281154169E+02,9.0341414138E-02
2020-09-17,05:58:05.630,260.24867627,6245.968231,261.24867627,1600322285.630,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787584E+00,1.9728139177E+00,4.0223223276E+02,4.0281127489E+02,9.0258252783E-02
2020-09-17,05:58:05.651,260.24867652,6245.968236,261.24867652,1600322285.651,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787584E+00,1.9728128426E+00,4.0225261110E+02,4.0283141575E+02,9.0258252783E-02
2020-09-17,05:58:05.687,260.24867693,6245.968246,261.24867693,1600322285.687,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446228E+00,1.9731791404E+00,4.0225261110E+02,4.0283141575E+02,9.0258252783E-02
2020-09-17,05:58:05.713,260.24867725,6245.968254,261.24867725,1600322285.714,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446228E+00,1.9731754338E+00,4.0225261110E+02,4.0283049607E+02,8.9971604169E-02
2020-09-17,05:58:05.734,260.24867749,6245.968260,261.24867749,1600322285.735,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446228E+00,1.9731717273E+00,4.0227281453E+02,4.0284980881E+02,8.9971604169E-02
2020-09-17,05:58:05.762,260.24867780,6245.968267,261.24867780,1600322285.762,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421526E+00,1.9728688999E+00,4.0227281453E+02,4.0284980881E+02,8.9971604169E-02
2020-09-17,05:58:05.782,260.24867804,6245.968273,261.24867804,1600322285.783,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421526E+00,1.9728725953E+00,4.0227281453E+02,4.0285072591E+02,9.0257436246E-02
2020-09-17,05:58:05.803,260.24867829,6245.968279,261.24867829,1600322285.804,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421526E+00,1.9728762908E+00,4.0222585254E+02,4.0280461345E+02,9.0257436246E-02
2020-09-17,05:58:05.829,260.24867859,6245.968286,261.24867859,1600322285.830,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639991E+00,1.9723975708E+00,4.0222585254E+02,4.0280461345E+02,9.0257436246E-02
2020-09-17,05:58:05.851,260.24867883,6245.968292,261.24867883,1600322285.851,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639991E+00,1.9723985562E+00,4.0222585254E+02,4.0280485802E+02,9.0333670334E-02
2020-09-17,05:58:05.871,260.24867907,6245.968298,261.24867907,1600322285.872,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639991E+00,1.9723995416E+00,4.0216667326E+02,4.0274583808E+02,9.0333670334E-02
2020-09-17,05:58:05.898,260.24867937,6245.968305,261.24867937,1600322285.898,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067324E+00,1.9724423255E+00,4.0216667326E+02,4.0274583808E+02,9.0333670334E-02
2020-09-17,05:58:05.918,260.24867962,6245.968311,261.24867962,1600322285.919,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067324E+00,1.9724413091E+00,4.0216667326E+02,4.0274558584E+02,9.0255034468E-02
2020-09-17,05:58:05.940,260.24867986,6245.968317,261.24867986,1600322285.940,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701067324E+00,1.9724402927E+00,4.0218190166E+02,4.0276058392E+02,9.0255034468E-02
2020-09-17,05:58:05.969,260.24868020,6245.968325,261.24868020,1600322285.969,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694941447E+00,1.9718269794E+00,4.0218190166E+02,4.0276058392E+02,9.0255034468E-02
2020-09-17,05:58:05.990,260.24868044,6245.968331,261.24868044,1600322285.990,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694941447E+00,1.9718265308E+00,4.0218190166E+02,4.0276047256E+02,9.0220318007E-02
2020-09-17,05:58:06.012,260.24868069,6245.968337,261.24868069,1600322286.012,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694941447E+00,1.9718260822E+00,4.0228755136E+02,4.0286616284E+02,9.0220318007E-02
2020-09-17,05:58:06.039,260.24868101,6245.968344,261.24868101,1600322286.039,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492825E+00,1.9728824694E+00,4.0228755136E+02,4.0286616284E+02,9.0220318007E-02
2020-09-17,05:58:06.072,260.24868139,6245.968353,261.24868139,1600322286.072,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492825E+00,1.9728835374E+00,4.0228755136E+02,4.0286642791E+02,9.0302928817E-02
2020-09-17,05:58:06.105,260.24868177,6245.968363,261.24868177,1600322286.105,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492825E+00,1.9728846055E+00,4.0222480542E+02,4.0280385671E+02,9.0302928817E-02
2020-09-17,05:58:06.138,260.24868215,6245.968372,261.24868215,1600322286.138,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134450E+00,1.9729488439E+00,4.0222480542E+02,4.0280385671E+02,9.0302928817E-02
2020-09-17,05:58:06.158,260.24868240,6245.968377,261.24868240,1600322286.159,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134450E+00,1.9729494653E+00,4.0222480542E+02,4.0280401090E+02,9.0350990381E-02
2020-09-17,05:58:06.180,260.24868264,6245.968383,261.24868264,1600322286.180,0,963,1.5141056824E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134450E+00,1.9729500867E+00,4.0226619646E+02,4.0284561575E+02,9.0350990381E-02
2020-09-17,05:58:06.209,260.24868297,6245.968391,261.24868297,1600322286.209,0,963,1.5145375214E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454771E+00,1.9726818011E+00,4.0226619646E+02,4.0284561575E+02,9.0350990381E-02
2020-09-17,05:58:06.230,260.24868322,6245.968397,261.24868322,1600322286.230,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454771E+00,1.9726784829E+00,4.0226619646E+02,4.0284479219E+02,9.0094311346E-02
2020-09-17,05:58:06.250,260.24868346,6245.968403,261.24868346,1600322286.251,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454771E+00,1.9726751648E+00,4.0223679174E+02,4.0281452170E+02,9.0094311346E-02
2020-09-17,05:58:06.276,260.24868376,6245.968410,261.24868376,1600322286.277,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552332E+00,1.9722844594E+00,4.0223679174E+02,4.0281452170E+02,9.0094311346E-02
2020-09-17,05:58:06.298,260.24868400,6245.968416,261.24868400,1600322286.298,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552332E+00,1.9722880692E+00,4.0223679174E+02,4.0281541774E+02,9.0373606772E-02
2020-09-17,05:58:06.319,260.24868425,6245.968422,261.24868425,1600322286.319,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699552332E+00,1.9722916791E+00,4.0214997234E+02,4.0272936931E+02,9.0373606772E-02
2020-09-17,05:58:06.348,260.24868458,6245.968430,261.24868458,1600322286.348,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500161E+00,1.9722864558E+00,4.0214997234E+02,4.0272936931E+02,9.0373606772E-02
2020-09-17,05:58:06.369,260.24868484,6245.968436,261.24868484,1600322286.370,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500161E+00,1.9722858737E+00,4.0214997234E+02,4.0272922485E+02,9.0328568958E-02
2020-09-17,05:58:06.395,260.24868514,6245.968443,261.24868514,1600322286.396,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699500161E+00,1.9722852916E+00,4.0215302739E+02,4.0273213984E+02,9.0328568958E-02
2020-09-17,05:58:06.427,260.24868550,6245.968452,261.24868550,1600322286.427,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349710E+00,1.9725705843E+00,4.0215302739E+02,4.0273213984E+02,9.0328568958E-02
2020-09-17,05:58:06.447,260.24868574,6245.968458,261.24868574,1600322286.448,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349710E+00,1.9725705662E+00,4.0215302739E+02,4.0273213535E+02,9.0327168152E-02
2020-09-17,05:58:06.469,260.24868598,6245.968464,261.24868598,1600322286.469,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349710E+00,1.9725705480E+00,4.0223791710E+02,4.0281714281E+02,9.0327168152E-02
2020-09-17,05:58:06.496,260.24868630,6245.968471,261.24868630,1600322286.496,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823468E+00,1.9722175059E+00,4.0223791710E+02,4.0281714281E+02,9.0327168152E-02
2020-09-17,05:58:06.516,260.24868654,6245.968477,261.24868654,1600322286.517,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823468E+00,1.9722156651E+00,4.0223791710E+02,4.0281668586E+02,9.0184740765E-02
2020-09-17,05:58:06.538,260.24868678,6245.968483,261.24868678,1600322286.538,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698823468E+00,1.9722138244E+00,4.0227926962E+02,4.0285764089E+02,9.0184740765E-02
2020-09-17,05:58:06.563,260.24868708,6245.968490,261.24868708,1600322286.564,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694979856E+00,1.9718290082E+00,4.0227926962E+02,4.0285764089E+02,9.0184740765E-02
2020-09-17,05:58:06.585,260.24868734,6245.968496,261.24868734,1600322286.586,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694979856E+00,1.9718318076E+00,4.0227926962E+02,4.0285833601E+02,9.0401385546E-02
2020-09-17,05:58:06.607,260.24868758,6245.968502,261.24868758,1600322286.607,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694979856E+00,1.9718346071E+00,4.0221621370E+02,4.0279588434E+02,9.0401385546E-02
2020-09-17,05:58:06.634,260.24868791,6245.968510,261.24868791,1600322286.635,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927264E+00,1.9734312399E+00,4.0221621370E+02,4.0279588434E+02,9.0401385546E-02
2020-09-17,05:58:06.655,260.24868815,6245.968516,261.24868815,1600322286.656,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927264E+00,1.9734318400E+00,4.0221621370E+02,4.0279603320E+02,9.0447788449E-02
2020-09-17,05:58:06.678,260.24868841,6245.968522,261.24868841,1600322286.679,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927264E+00,1.9734324401E+00,4.0230148954E+02,4.0288158087E+02,9.0447788449E-02
2020-09-17,05:58:06.706,260.24868873,6245.968529,261.24868873,1600322286.706,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147493E+00,1.9723531834E+00,4.0230148954E+02,4.0288158087E+02,9.0447788449E-02
2020-09-17,05:58:06.726,260.24868897,6245.968535,261.24868897,1600322286.727,0,963,1.5147225952E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147493E+00,1.9723499158E+00,4.0230148954E+02,4.0288076966E+02,9.0194980880E-02
2020-09-17,05:58:06.747,260.24868921,6245.968541,261.24868921,1600322286.748,0,963,1.5150977173E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700147493E+00,1.9723466482E+00,4.0219656672E+02,4.0277488478E+02,9.0194980880E-02
2020-09-17,05:58:06.782,260.24868962,6245.968551,261.24868962,1600322286.783,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005031E+00,1.9732334505E+00,4.0219656672E+02,4.0277488478E+02,9.0194980880E-02
2020-09-17,05:58:06.809,260.24868992,6245.968558,261.24868992,1600322286.809,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005031E+00,1.9732347253E+00,4.0219656672E+02,4.0277520104E+02,9.0293566864E-02
2020-09-17,05:58:06.832,260.24869019,6245.968564,261.24869019,1600322286.832,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005031E+00,1.9732360001E+00,4.0224965043E+02,4.0282867741E+02,9.0293566864E-02
2020-09-17,05:58:06.858,260.24869050,6245.968572,261.24869050,1600322286.859,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699848697E+00,1.9723192817E+00,4.0224965043E+02,4.0282867741E+02,9.0293566864E-02
2020-09-17,05:58:06.880,260.24869074,6245.968578,261.24869074,1600322286.880,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699848697E+00,1.9723190115E+00,4.0224965043E+02,4.0282861035E+02,9.0272663924E-02
2020-09-17,05:58:06.901,260.24869098,6245.968584,261.24869098,1600322286.901,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699848697E+00,1.9723187413E+00,4.0216355383E+02,4.0274232279E+02,9.0272663924E-02
2020-09-17,05:58:06.934,260.24869138,6245.968593,261.24869138,1600322286.935,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624405E+00,1.9725966410E+00,4.0216355383E+02,4.0274232279E+02,9.0272663924E-02
2020-09-17,05:58:06.959,260.24869166,6245.968600,261.24869166,1600322286.959,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624405E+00,1.9725963216E+00,4.0216355383E+02,4.0274224353E+02,9.0247953848E-02
2020-09-17,05:58:06.980,260.24869190,6245.968606,261.24869190,1600322286.980,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624405E+00,1.9725960022E+00,4.0235275607E+02,4.0293163871E+02,9.0247953848E-02
2020-09-17,05:58:07.009,260.24869223,6245.968614,261.24869223,1600322287.009,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447311E+00,1.9727785087E+00,4.0235275607E+02,4.0293163871E+02,9.0247953848E-02
2020-09-17,05:58:07.029,260.24869248,6245.968619,261.24869248,1600322287.030,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447311E+00,1.9727800866E+00,4.0235275607E+02,4.0293203040E+02,9.0370007977E-02
2020-09-17,05:58:07.051,260.24869272,6245.968625,261.24869272,1600322287.051,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447311E+00,1.9727816645E+00,4.0219441647E+02,4.0277385438E+02,9.0370007977E-02
2020-09-17,05:58:07.078,260.24869303,6245.968633,261.24869303,1600322287.078,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926098E+00,1.9729297186E+00,4.0219441647E+02,4.0277385438E+02,9.0370007977E-02
2020-09-17,05:58:07.098,260.24869328,6245.968639,261.24869328,1600322287.099,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926098E+00,1.9729287620E+00,4.0219441647E+02,4.0277361704E+02,9.0296022673E-02
2020-09-17,05:58:07.121,260.24869354,6245.968645,261.24869354,1600322287.122,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926098E+00,1.9729278055E+00,4.0227036615E+02,4.0284943871E+02,9.0296022673E-02
2020-09-17,05:58:07.151,260.24869388,6245.968653,261.24869388,1600322287.151,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766627E+00,1.9731120765E+00,4.0227036615E+02,4.0284943871E+02,9.0296022673E-02
2020-09-17,05:58:07.183,260.24869425,6245.968662,261.24869425,1600322287.183,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766627E+00,1.9731100180E+00,4.0227036615E+02,4.0284892791E+02,9.0136821814E-02
2020-09-17,05:58:07.214,260.24869462,6245.968671,261.24869462,1600322287.215,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766627E+00,1.9731079595E+00,4.0234641520E+02,4.0292457545E+02,9.0136821814E-02
2020-09-17,05:58:07.240,260.24869492,6245.968678,261.24869492,1600322287.241,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812552E+00,1.9730124392E+00,4.0234641520E+02,4.0292457545E+02,9.0136821814E-02
2020-09-17,05:58:07.262,260.24869516,6245.968684,261.24869516,1600322287.262,0,963,1.5152584839E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812552E+00,1.9730155890E+00,4.0234641520E+02,4.0292535722E+02,9.0380433673E-02
2020-09-17,05:58:07.285,260.24869543,6245.968690,261.24869543,1600322287.285,0,963,1.5151935425E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812552E+00,1.9730187388E+00,4.0217772937E+02,4.0275721013E+02,9.0380433673E-02
2020-09-17,05:58:07.312,260.24869574,6245.968698,261.24869574,1600322287.312,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840266E+00,1.9726210390E+00,4.0217772937E+02,4.0275721013E+02,9.0380433673E-02
2020-09-17,05:58:07.332,260.24869598,6245.968704,261.24869598,1600322287.333,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840266E+00,1.9726193882E+00,4.0217772937E+02,4.0275680048E+02,9.0252731302E-02
2020-09-17,05:58:07.355,260.24869624,6245.968710,261.24869624,1600322287.355,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840266E+00,1.9726177374E+00,4.0225720064E+02,4.0283597647E+02,9.0252731302E-02
2020-09-17,05:58:07.384,260.24869659,6245.968718,261.24869659,1600322287.385,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504660E+00,1.9726842555E+00,4.0225720064E+02,4.0283597647E+02,9.0252731302E-02
2020-09-17,05:58:07.407,260.24869684,6245.968724,261.24869684,1600322287.407,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504660E+00,1.9726851757E+00,4.0225720064E+02,4.0283620487E+02,9.0323919354E-02
2020-09-17,05:58:07.427,260.24869707,6245.968730,261.24869707,1600322287.427,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504660E+00,1.9726860960E+00,4.0222085786E+02,4.0280003815E+02,9.0323919354E-02
2020-09-17,05:58:07.456,260.24869741,6245.968738,261.24869741,1600322287.456,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758746E+00,1.9718104678E+00,4.0222085786E+02,4.0280003815E+02,9.0323919354E-02
2020-09-17,05:58:07.476,260.24869765,6245.968744,261.24869765,1600322287.477,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758746E+00,1.9718098518E+00,4.0222085786E+02,4.0279988521E+02,9.0276246228E-02
2020-09-17,05:58:07.503,260.24869796,6245.968751,261.24869796,1600322287.504,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758746E+00,1.9718092358E+00,4.0236670491E+02,4.0294578922E+02,9.0276246228E-02
2020-09-17,05:58:07.538,260.24869836,6245.968761,261.24869836,1600322287.538,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034317E+00,1.9724375364E+00,4.0236670491E+02,4.0294578922E+02,9.0276246228E-02
2020-09-17,05:58:07.559,260.24869860,6245.968766,261.24869860,1600322287.559,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034317E+00,1.9724379830E+00,4.0236670491E+02,4.0294590011E+02,9.0310797440E-02
2020-09-17,05:58:07.579,260.24869884,6245.968772,261.24869884,1600322287.580,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701034317E+00,1.9724384296E+00,4.0218150161E+02,4.0276054104E+02,9.0310797440E-02
2020-09-17,05:58:07.607,260.24869916,6245.968780,261.24869916,1600322287.607,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851357E+00,1.9725202305E+00,4.0218150161E+02,4.0276054104E+02,9.0310797440E-02
2020-09-17,05:58:07.634,260.24869948,6245.968787,261.24869948,1600322287.635,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851357E+00,1.9725189863E+00,4.0218150161E+02,4.0276023227E+02,9.0214542912E-02
2020-09-17,05:58:07.655,260.24869972,6245.968793,261.24869972,1600322287.656,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851357E+00,1.9725177421E+00,4.0223882361E+02,4.0281732795E+02,9.0214542912E-02
2020-09-17,05:58:07.683,260.24870003,6245.968801,261.24870003,1600322287.683,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470371E+00,1.9724795983E+00,4.0223882361E+02,4.0281732795E+02,9.0214542912E-02
2020-09-17,05:58:07.706,260.24870030,6245.968807,261.24870030,1600322287.706,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470371E+00,1.9724797778E+00,4.0223882361E+02,4.0281737250E+02,9.0228427763E-02
2020-09-17,05:58:07.726,260.24870054,6245.968813,261.24870054,1600322287.727,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470371E+00,1.9724799573E+00,4.0222523991E+02,4.0280381381E+02,9.0228427763E-02
2020-09-17,05:58:07.753,260.24870086,6245.968821,261.24870086,1600322287.754,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644108E+00,1.9730980620E+00,4.0222523991E+02,4.0280381381E+02,9.0228427763E-02
2020-09-17,05:58:07.776,260.24870112,6245.968827,261.24870112,1600322287.777,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644108E+00,1.9730984975E+00,4.0222523991E+02,4.0280392184E+02,9.0262103678E-02
2020-09-17,05:58:07.799,260.24870138,6245.968833,261.24870138,1600322287.799,0,963,1.5151657104E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644108E+00,1.9730989329E+00,4.0222422840E+02,4.0280301692E+02,9.0262103678E-02
2020-09-17,05:58:07.828,260.24870171,6245.968841,261.24870171,1600322287.828,0,963,1.5151968842E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177875E+00,1.9730522544E+00,4.0222422840E+02,4.0280301692E+02,9.0262103678E-02
2020-09-17,05:58:07.851,260.24870198,6245.968848,261.24870198,1600322287.851,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177875E+00,1.9730512825E+00,4.0222422840E+02,4.0280277576E+02,9.0186935001E-02
2020-09-17,05:58:07.871,260.24870222,6245.968853,261.24870222,1600322287.872,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177875E+00,1.9730503106E+00,4.0225689234E+02,4.0283524551E+02,9.0186935001E-02
2020-09-17,05:58:07.904,260.24870259,6245.968862,261.24870259,1600322287.904,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698928464E+00,1.9722243930E+00,4.0225689234E+02,4.0283524551E+02,9.0186935001E-02
2020-09-17,05:58:07.930,260.24870289,6245.968869,261.24870289,1600322287.930,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698928464E+00,1.9722248619E+00,4.0225689234E+02,4.0283536191E+02,9.0223214358E-02
2020-09-17,05:58:07.950,260.24870314,6245.968875,261.24870314,1600322287.951,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698928464E+00,1.9722253308E+00,4.0224709094E+02,4.0282566282E+02,9.0223214358E-02
2020-09-17,05:58:07.980,260.24870347,6245.968883,261.24870347,1600322287.980,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856421E+00,1.9728188285E+00,4.0224709094E+02,4.0282566282E+02,9.0223214358E-02
2020-09-17,05:58:08.000,260.24870372,6245.968889,261.24870372,1600322288.001,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856421E+00,1.9728178326E+00,4.0224709094E+02,4.0282541567E+02,9.0146181187E-02
2020-09-17,05:58:08.023,260.24870398,6245.968896,261.24870398,1600322288.024,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856421E+00,1.9728168366E+00,4.0218085716E+02,4.0275883956E+02,9.0146181187E-02
2020-09-17,05:58:08.053,260.24870433,6245.968904,261.24870433,1600322288.054,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494903E+00,1.9731811154E+00,4.0218085716E+02,4.0275883956E+02,9.0146181187E-02
2020-09-17,05:58:08.075,260.24870457,6245.968910,261.24870457,1600322288.075,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494903E+00,1.9731823943E+00,4.0218085716E+02,4.0275915683E+02,9.0245087995E-02
2020-09-17,05:58:08.095,260.24870481,6245.968916,261.24870481,1600322288.096,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494903E+00,1.9731836732E+00,4.0211264908E+02,4.0269116789E+02,9.0245087995E-02
2020-09-17,05:58:08.124,260.24870514,6245.968923,261.24870514,1600322288.124,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084211E+00,1.9728422000E+00,4.0211264908E+02,4.0269116789E+02,9.0245087995E-02
2020-09-17,05:58:08.145,260.24870539,6245.968929,261.24870539,1600322288.146,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084211E+00,1.9728419134E+00,4.0211264908E+02,4.0269109678E+02,9.0222915643E-02
2020-09-17,05:58:08.168,260.24870566,6245.968936,261.24870566,1600322288.169,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084211E+00,1.9728416267E+00,4.0221765763E+02,4.0279618525E+02,9.0222915643E-02
2020-09-17,05:58:08.196,260.24870597,6245.968943,261.24870597,1600322288.196,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494245E+00,1.9723820866E+00,4.0221765763E+02,4.0279618525E+02,9.0222915643E-02
2020-09-17,05:58:08.217,260.24870622,6245.968949,261.24870622,1600322288.217,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494245E+00,1.9723818567E+00,4.0221765763E+02,4.0279612818E+02,9.0205125214E-02
2020-09-17,05:58:08.237,260.24870646,6245.968955,261.24870646,1600322288.238,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700494245E+00,1.9723816267E+00,4.0226998396E+02,4.0284847268E+02,9.0205125214E-02
2020-09-17,05:58:08.263,260.24870676,6245.968962,261.24870676,1600322288.264,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655461E+00,1.9725980042E+00,4.0226998396E+02,4.0284847268E+02,9.0205125214E-02
2020-09-17,05:58:08.296,260.24870713,6245.968971,261.24870713,1600322288.296,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655461E+00,1.9726003679E+00,4.0226998396E+02,4.0284905938E+02,9.0387981571E-02
2020-09-17,05:58:08.326,260.24870749,6245.968980,261.24870749,1600322288.327,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655461E+00,1.9726027317E+00,4.0227104401E+02,4.0285070766E+02,9.0387981571E-02
2020-09-17,05:58:08.355,260.24870782,6245.968988,261.24870782,1600322288.356,0,963,1.5152696228E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937966E+00,1.9721304226E+00,4.0227104401E+02,4.0285070766E+02,9.0387981571E-02
2020-09-17,05:58:08.377,260.24870807,6245.968994,261.24870807,1600322288.377,0,963,1.5153361511E+02,6.0001029968E+01,2.7770833333E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937966E+00,1.9721294617E+00,4.0227104401E+02,4.0285046911E+02,9.0313631733E-02
2020-09-17,05:58:08.398,260.24870831,6245.968999,261.24870831,1600322288.398,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697937966E+00,1.9721285008E+00,4.0230631524E+02,4.0288555256E+02,9.0313631733E-02
2020-09-17,05:58:08.424,260.24870862,6245.969007,261.24870862,1600322288.425,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695890914E+00,1.9719235530E+00,4.0230631524E+02,4.0288555256E+02,9.0313631733E-02
2020-09-17,05:58:08.446,260.24870887,6245.969013,261.24870887,1600322288.446,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695890914E+00,1.9719215481E+00,4.0230631524E+02,4.0288505473E+02,9.0158484270E-02
2020-09-17,05:58:08.467,260.24870911,6245.969019,261.24870911,1600322288.467,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695890914E+00,1.9719195433E+00,4.0222660454E+02,4.0280473162E+02,9.0158484270E-02
2020-09-17,05:58:08.494,260.24870943,6245.969026,261.24870943,1600322288.495,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004658E+00,1.9724315227E+00,4.0222660454E+02,4.0280473162E+02,9.0158484270E-02
2020-09-17,05:58:08.516,260.24870969,6245.969032,261.24870969,1600322288.517,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004658E+00,1.9724341521E+00,4.0222660454E+02,4.0280538423E+02,9.0361906873E-02
2020-09-17,05:58:08.538,260.24870993,6245.969038,261.24870993,1600322288.538,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004658E+00,1.9724367815E+00,4.0221789350E+02,4.0279731326E+02,9.0361906873E-02
2020-09-17,05:58:08.563,260.24871023,6245.969046,261.24871023,1600322288.564,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314185E+00,1.9721674151E+00,4.0221789350E+02,4.0279731326E+02,9.0361906873E-02
2020-09-17,05:58:08.585,260.24871047,6245.969051,261.24871047,1600322288.585,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314185E+00,1.9721663274E+00,4.0221789350E+02,4.0279704326E+02,9.0277745474E-02
2020-09-17,05:58:08.612,260.24871080,6245.969059,261.24871080,1600322288.613,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314185E+00,1.9721652397E+00,4.0223606513E+02,4.0281497105E+02,9.0277745474E-02
2020-09-17,05:58:08.645,260.24871118,6245.969068,261.24871118,1600322288.646,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886123E+00,1.9731235676E+00,4.0223606513E+02,4.0281497105E+02,9.0277745474E-02
2020-09-17,05:58:08.667,260.24871142,6245.969074,261.24871142,1600322288.667,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886123E+00,1.9731245249E+00,4.0223606513E+02,4.0281520857E+02,9.0351782207E-02
2020-09-17,05:58:08.687,260.24871167,6245.969080,261.24871167,1600322288.688,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886123E+00,1.9731254822E+00,4.0225021692E+02,4.0282961828E+02,9.0351782207E-02
2020-09-17,05:58:08.719,260.24871203,6245.969089,261.24871203,1600322288.719,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651830E+00,1.9728016694E+00,4.0225021692E+02,4.0282961828E+02,9.0351782207E-02
2020-09-17,05:58:08.743,260.24871230,6245.969095,261.24871230,1600322288.743,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651830E+00,1.9728013000E+00,4.0225021692E+02,4.0282952662E+02,9.0323211860E-02
2020-09-17,05:58:08.763,260.24871255,6245.969101,261.24871255,1600322288.764,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651830E+00,1.9728009307E+00,4.0222422519E+02,4.0280340579E+02,9.0323211860E-02
2020-09-17,05:58:08.790,260.24871286,6245.969109,261.24871286,1600322288.791,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528852E+00,1.9730889739E+00,4.0222422519E+02,4.0280340579E+02,9.0323211860E-02
2020-09-17,05:58:08.812,260.24871310,6245.969114,261.24871310,1600322288.812,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528852E+00,1.9730875093E+00,4.0222422519E+02,4.0280304240E+02,9.0209940201E-02
2020-09-17,05:58:08.832,260.24871334,6245.969120,261.24871334,1600322288.833,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528852E+00,1.9730860447E+00,4.0221577741E+02,4.0279421908E+02,9.0209940201E-02
2020-09-17,05:58:08.858,260.24871365,6245.969127,261.24871365,1600322288.859,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099452E+00,1.9721419884E+00,4.0221577741E+02,4.0279421908E+02,9.0209940201E-02
2020-09-17,05:58:08.880,260.24871389,6245.969133,261.24871389,1600322288.880,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099452E+00,1.9721450901E+00,4.0221577741E+02,4.0279498902E+02,9.0449942409E-02
2020-09-17,05:58:08.901,260.24871413,6245.969139,261.24871413,1600322288.901,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099452E+00,1.9721481918E+00,4.0227271076E+02,4.0285277441E+02,9.0449942409E-02
2020-09-17,05:58:08.931,260.24871449,6245.969148,261.24871449,1600322288.932,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858404E+00,1.9723242958E+00,4.0227271076E+02,4.0285277441E+02,9.0449942409E-02
2020-09-17,05:58:08.953,260.24871475,6245.969154,261.24871475,1600322288.954,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858404E+00,1.9723216892E+00,4.0227271076E+02,4.0285212734E+02,9.0248271468E-02
2020-09-17,05:58:08.974,260.24871499,6245.969160,261.24871499,1600322288.975,0,963,1.5153694153E+02,6.0001029968E+01,2.7750000000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699858404E+00,1.9723190827E+00,4.0225961879E+02,4.0283836947E+02,9.0248271468E-02
2020-09-17,05:58:09.009,260.24871538,6245.969169,261.24871538,1600322289.009,0,963,1.5150568608E+02,6.0001029968E+01,2.7799107143E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698630261E+00,1.9721961229E+00,4.0225961879E+02,4.0283836947E+02,9.0248271468E-02
2020-09-17,05:58:09.035,260.24871568,6245.969176,261.24871568,1600322289.035,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698630261E+00,1.9721978559E+00,4.0225961879E+02,4.0283879969E+02,9.0382361529E-02
2020-09-17,05:58:09.055,260.24871593,6245.969182,261.24871593,1600322289.056,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698630261E+00,1.9721995889E+00,4.0224355300E+02,4.0282314097E+02,9.0382361529E-02
2020-09-17,05:58:09.085,260.24871626,6245.969190,261.24871626,1600322289.085,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380391E+00,1.9724749282E+00,4.0224355300E+02,4.0282314097E+02,9.0382361529E-02
2020-09-17,05:58:09.105,260.24871650,6245.969196,261.24871650,1600322289.106,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380391E+00,1.9724731817E+00,4.0224355300E+02,4.0282270748E+02,9.0247245111E-02
2020-09-17,05:58:09.127,260.24871675,6245.969202,261.24871675,1600322289.127,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380391E+00,1.9724714351E+00,4.0227202085E+02,4.0285078279E+02,9.0247245111E-02
2020-09-17,05:58:09.155,260.24871708,6245.969210,261.24871708,1600322289.156,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905286E+00,1.9728243421E+00,4.0227202085E+02,4.0285078279E+02,9.0247245111E-02
2020-09-17,05:58:09.180,260.24871736,6245.969217,261.24871736,1600322289.180,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905286E+00,1.9728255990E+00,4.0227202085E+02,4.0285109471E+02,9.0344463297E-02
2020-09-17,05:58:09.200,260.24871760,6245.969222,261.24871760,1600322289.201,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905286E+00,1.9728268558E+00,4.0219408908E+02,4.0277336263E+02,9.0344463297E-02
2020-09-17,05:58:09.226,260.24871791,6245.969230,261.24871791,1600322289.227,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425420E+00,1.9729790495E+00,4.0219408908E+02,4.0277336263E+02,9.0344463297E-02
2020-09-17,05:58:09.247,260.24871815,6245.969236,261.24871815,1600322289.248,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425420E+00,1.9729800761E+00,4.0219408908E+02,4.0277361734E+02,9.0423864283E-02
2020-09-17,05:58:09.269,260.24871839,6245.969241,261.24871839,1600322289.269,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425420E+00,1.9729811027E+00,4.0225066977E+02,4.0283053431E+02,9.0423864283E-02
2020-09-17,05:58:09.296,260.24871870,6245.969249,261.24871870,1600322289.296,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638155E+00,1.9732026388E+00,4.0225066977E+02,4.0283053431E+02,9.0423864283E-02
2020-09-17,05:58:09.316,260.24871895,6245.969255,261.24871895,1600322289.317,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638155E+00,1.9732027907E+00,4.0225066977E+02,4.0283057201E+02,9.0435617233E-02
2020-09-17,05:58:09.341,260.24871922,6245.969261,261.24871922,1600322289.341,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638155E+00,1.9732029427E+00,4.0217820052E+02,4.0275803599E+02,9.0435617233E-02
2020-09-17,05:58:09.368,260.24871955,6245.969269,261.24871955,1600322289.369,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696854341E+00,1.9720231628E+00,4.0217820052E+02,4.0275803599E+02,9.0435617233E-02
2020-09-17,05:58:09.401,260.24871992,6245.969278,261.24871992,1600322289.401,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696854341E+00,1.9720237501E+00,4.0217820052E+02,4.0275818179E+02,9.0481068400E-02
2020-09-17,05:58:09.433,260.24872029,6245.969287,261.24872029,1600322289.433,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696854341E+00,1.9720243375E+00,4.0219548954E+02,4.0277564155E+02,9.0481068400E-02
2020-09-17,05:58:09.459,260.24872059,6245.969294,261.24872059,1600322289.459,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597633E+00,1.9723991111E+00,4.0219548954E+02,4.0277564155E+02,9.0481068400E-02
2020-09-17,05:58:09.480,260.24872083,6245.969300,261.24872083,1600322289.480,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597633E+00,1.9723940108E+00,4.0219548954E+02,4.0277437570E+02,9.0086471129E-02
2020-09-17,05:58:09.503,260.24872110,6245.969306,261.24872110,1600322289.503,0,963,1.5149716187E+02,6.0001029968E+01,2.7812500000E+01,6.0221549988E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597633E+00,1.9723889104E+00,4.0216664821E+02,4.0274422712E+02,9.0086471129E-02
2020-09-17,05:58:09.532,260.24872144,6245.969314,261.24872144,1600322289.532,0,963,1.5150014038E+02,6.0000889587E+01,2.7812500000E+01,6.0221488953E+01,6.0000889587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473164E+00,1.9727769218E+00,4.0216664821E+02,4.0274422712E+02,9.0086471129E-02
2020-09-17,05:58:09.553,260.24872169,6245.969321,261.24872169,1600322289.554,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473164E+00,1.9727772132E+00,4.0216664821E+02,4.0274429943E+02,9.0109014348E-02
2020-09-17,05:58:09.575,260.24872193,6245.969326,261.24872193,1600322289.575,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473164E+00,1.9727775047E+00,4.0224405595E+02,4.0282189068E+02,9.0109014348E-02
2020-09-17,05:58:09.601,260.24872225,6245.969334,261.24872225,1600322289.602,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151042E+00,1.9729454908E+00,4.0224405595E+02,4.0282189068E+02,9.0109014348E-02
2020-09-17,05:58:09.625,260.24872251,6245.969340,261.24872251,1600322289.625,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151042E+00,1.9729486043E+00,4.0224405595E+02,4.0282266328E+02,9.0349829562E-02
2020-09-17,05:58:09.645,260.24872275,6245.969346,261.24872275,1600322289.646,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151042E+00,1.9729517179E+00,4.0226866044E+02,4.0284807583E+02,9.0349829562E-02
2020-09-17,05:58:09.677,260.24872311,6245.969355,261.24872311,1600322289.677,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213549E+00,1.9728578574E+00,4.0226866044E+02,4.0284807583E+02,9.0349829562E-02
2020-09-17,05:58:09.697,260.24872336,6245.969361,261.24872336,1600322289.698,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213549E+00,1.9728561604E+00,4.0226866044E+02,4.0284765468E+02,9.0218570144E-02
2020-09-17,05:58:09.724,260.24872367,6245.969368,261.24872367,1600322289.725,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213549E+00,1.9728544634E+00,4.0207897183E+02,4.0265727211E+02,9.0218570144E-02
2020-09-17,05:58:09.759,260.24872406,6245.969378,261.24872406,1600322289.759,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155996E+00,1.9733492933E+00,4.0207897183E+02,4.0265727211E+02,9.0218570144E-02
2020-09-17,05:58:09.779,260.24872431,6245.969383,261.24872431,1600322289.780,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155996E+00,1.9733509915E+00,4.0207897183E+02,4.0265769324E+02,9.0349887773E-02
2020-09-17,05:58:09.802,260.24872456,6245.969389,261.24872456,1600322289.802,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155996E+00,1.9733526897E+00,4.0222142795E+02,4.0280077568E+02,9.0349887773E-02
2020-09-17,05:58:09.829,260.24872488,6245.969397,261.24872488,1600322289.830,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710358E+00,1.9727073616E+00,4.0222142795E+02,4.0280077568E+02,9.0349887773E-02
2020-09-17,05:58:09.851,260.24872513,6245.969403,261.24872513,1600322289.851,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710358E+00,1.9727037392E+00,4.0222142795E+02,4.0279987672E+02,9.0069676424E-02
2020-09-17,05:58:09.871,260.24872537,6245.969409,261.24872537,1600322289.872,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710358E+00,1.9727001167E+00,4.0231663492E+02,4.0289432145E+02,9.0069676424E-02
2020-09-17,05:58:09.901,260.24872571,6245.969417,261.24872571,1600322289.901,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555466E+00,1.9730850821E+00,4.0231663492E+02,4.0289432145E+02,9.0069676424E-02
2020-09-17,05:58:09.921,260.24872595,6245.969423,261.24872595,1600322289.922,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555466E+00,1.9730879193E+00,4.0231663492E+02,4.0289502557E+02,9.0289105477E-02
2020-09-17,05:58:09.947,260.24872625,6245.969430,261.24872625,1600322289.948,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555466E+00,1.9730907565E+00,4.0224706380E+02,4.0282605843E+02,9.0289105477E-02
2020-09-17,05:58:09.974,260.24872656,6245.969437,261.24872656,1600322289.975,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702901E+00,1.9731055175E+00,4.0224706380E+02,4.0282605843E+02,9.0289105477E-02
2020-09-17,05:58:09.996,260.24872681,6245.969443,261.24872681,1600322289.996,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702901E+00,1.9731049343E+00,4.0224706380E+02,4.0282591373E+02,9.0244002016E-02
2020-09-17,05:58:10.017,260.24872706,6245.969449,261.24872706,1600322290.018,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702901E+00,1.9731043511E+00,4.0221673076E+02,4.0279539235E+02,9.0244002016E-02
2020-09-17,05:58:10.042,260.24872735,6245.969456,261.24872735,1600322290.043,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712368601E+00,1.9735714737E+00,4.0221673076E+02,4.0279539235E+02,9.0244002016E-02
2020-09-17,05:58:10.063,260.24872759,6245.969462,261.24872759,1600322290.064,0,963,1.5151205444E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712368601E+00,1.9735709545E+00,4.0221673076E+02,4.0279526356E+02,9.0203856701E-02
2020-09-17,05:58:10.085,260.24872784,6245.969468,261.24872784,1600322290.085,0,963,1.5153916168E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712368601E+00,1.9735704353E+00,4.0235708470E+02,4.0293569054E+02,9.0203856701E-02
2020-09-17,05:58:10.117,260.24872821,6245.969477,261.24872821,1600322290.117,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047230E+00,1.9730376682E+00,4.0235708470E+02,4.0293569054E+02,9.0203856701E-02
2020-09-17,05:58:10.142,260.24872851,6245.969484,261.24872851,1600322290.143,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047230E+00,1.9730367409E+00,4.0235708470E+02,4.0293546037E+02,9.0132134303E-02
2020-09-17,05:58:10.164,260.24872875,6245.969490,261.24872875,1600322290.164,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047230E+00,1.9730358135E+00,4.0222763155E+02,4.0280559103E+02,9.0132134303E-02
2020-09-17,05:58:10.190,260.24872905,6245.969497,261.24872905,1600322290.190,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832797E+00,1.9724136351E+00,4.0222763155E+02,4.0280559103E+02,9.0132134303E-02
2020-09-17,05:58:10.211,260.24872931,6245.969503,261.24872931,1600322290.212,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832797E+00,1.9724155616E+00,4.0222763155E+02,4.0280606920E+02,9.0281181273E-02
2020-09-17,05:58:10.234,260.24872957,6245.969510,261.24872957,1600322290.235,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832797E+00,1.9724174881E+00,4.0220029355E+02,4.0277917003E+02,9.0281181273E-02
2020-09-17,05:58:10.263,260.24872991,6245.969518,261.24872991,1600322290.264,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164404E+00,1.9731515175E+00,4.0220029355E+02,4.0277917003E+02,9.0281181273E-02
2020-09-17,05:58:10.285,260.24873015,6245.969524,261.24873015,1600322290.285,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164404E+00,1.9731516025E+00,4.0220029355E+02,4.0277919113E+02,9.0287758408E-02
2020-09-17,05:58:10.305,260.24873039,6245.969529,261.24873039,1600322290.306,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164404E+00,1.9731516876E+00,4.0225858591E+02,4.0283758849E+02,9.0287758408E-02
2020-09-17,05:58:10.335,260.24873073,6245.969538,261.24873073,1600322290.335,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370555E+00,1.9732724457E+00,4.0225858591E+02,4.0283758849E+02,9.0287758408E-02
2020-09-17,05:58:10.355,260.24873097,6245.969543,261.24873097,1600322290.356,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370555E+00,1.9732727123E+00,4.0225858591E+02,4.0283765466E+02,9.0308381678E-02
2020-09-17,05:58:10.377,260.24873122,6245.969549,261.24873122,1600322290.377,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370555E+00,1.9732729790E+00,4.0220536976E+02,4.0278442806E+02,9.0308381678E-02
2020-09-17,05:58:10.404,260.24873153,6245.969557,261.24873153,1600322290.404,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857917E+00,1.9725208248E+00,4.0220536976E+02,4.0278442806E+02,9.0308381678E-02
2020-09-17,05:58:10.424,260.24873177,6245.969562,261.24873177,1600322290.425,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857917E+00,1.9725178871E+00,4.0220536976E+02,4.0278369899E+02,9.0081115801E-02
2020-09-17,05:58:10.446,260.24873201,6245.969568,261.24873201,1600322290.446,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857917E+00,1.9725149494E+00,4.0225984564E+02,4.0283752404E+02,9.0081115801E-02
2020-09-17,05:58:10.471,260.24873231,6245.969576,261.24873231,1600322290.472,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006277E+00,1.9723295665E+00,4.0225984564E+02,4.0283752404E+02,9.0081115801E-02
2020-09-17,05:58:10.503,260.24873269,6245.969584,261.24873269,1600322290.504,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006277E+00,1.9723310534E+00,4.0225984564E+02,4.0283789315E+02,9.0196160478E-02
2020-09-17,05:58:10.535,260.24873304,6245.969593,261.24873304,1600322290.535,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006277E+00,1.9723325404E+00,4.0225981963E+02,4.0283823621E+02,9.0196160478E-02
2020-09-17,05:58:10.565,260.24873340,6245.969602,261.24873340,1600322290.566,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691158618E+00,1.9714467273E+00,4.0225981963E+02,4.0283823621E+02,9.0196160478E-02
2020-09-17,05:58:10.588,260.24873366,6245.969608,261.24873366,1600322290.588,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691158618E+00,1.9714438691E+00,4.0225981963E+02,4.0283752641E+02,8.9974931071E-02
2020-09-17,05:58:10.608,260.24873390,6245.969614,261.24873390,1600322290.609,0,963,1.5156626892E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691158618E+00,1.9714410110E+00,4.0218556757E+02,4.0276245805E+02,8.9974931071E-02
2020-09-17,05:58:10.640,260.24873426,6245.969622,261.24873426,1600322290.640,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107322E+00,1.9720365838E+00,4.0218556757E+02,4.0276245805E+02,8.9974931071E-02
2020-09-17,05:58:10.661,260.24873450,6245.969628,261.24873450,1600322290.661,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107322E+00,1.9720415144E+00,4.0218556757E+02,4.0276368194E+02,9.0356466794E-02
2020-09-17,05:58:10.681,260.24873475,6245.969634,261.24873475,1600322290.682,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107322E+00,1.9720464451E+00,4.0211814074E+02,4.0269738190E+02,9.0356466794E-02
2020-09-17,05:58:10.709,260.24873506,6245.969641,261.24873506,1600322290.709,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725980E+00,1.9728092143E+00,4.0211814074E+02,4.0269738190E+02,9.0356466794E-02
2020-09-17,05:58:10.730,260.24873530,6245.969647,261.24873530,1600322290.730,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725980E+00,1.9728079472E+00,4.0211814074E+02,4.0269706753E+02,9.0258450315E-02
2020-09-17,05:58:10.750,260.24873554,6245.969653,261.24873554,1600322290.751,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725980E+00,1.9728066800E+00,4.0222125459E+02,4.0280001539E+02,9.0258450315E-02
2020-09-17,05:58:10.776,260.24873584,6245.969660,261.24873584,1600322290.777,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389448E+00,1.9724726316E+00,4.0222125459E+02,4.0280001539E+02,9.0258450315E-02
2020-09-17,05:58:10.801,260.24873612,6245.969667,261.24873612,1600322290.801,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389448E+00,1.9724708764E+00,4.0222125459E+02,4.0279957977E+02,9.0122667029E-02
2020-09-17,05:58:10.826,260.24873642,6245.969674,261.24873642,1600322290.827,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389448E+00,1.9724691213E+00,4.0237237252E+02,4.0295047922E+02,9.0122667029E-02
2020-09-17,05:58:10.861,260.24873682,6245.969684,261.24873682,1600322290.861,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696987770E+00,1.9720284329E+00,4.0237237252E+02,4.0295047922E+02,9.0122667029E-02
2020-09-17,05:58:10.882,260.24873707,6245.969690,261.24873707,1600322290.883,0,963,1.5150354004E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696987770E+00,1.9720286041E+00,4.0237237252E+02,4.0295052173E+02,9.0135913535E-02
2020-09-17,05:58:10.904,260.24873731,6245.969696,261.24873731,1600322290.904,0,963,1.5147128906E+02,6.0000328064E+01,2.7775000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696987770E+00,1.9720287752E+00,4.0227228764E+02,4.0285033554E+02,9.0135913535E-02
2020-09-17,05:58:10.936,260.24873769,6245.969704,261.24873769,1600322290.936,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795103E+00,1.9725100772E+00,4.0227228764E+02,4.0285033554E+02,9.0135913535E-02
2020-09-17,05:58:10.960,260.24873797,6245.969711,261.24873797,1600322290.961,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795103E+00,1.9725093118E+00,4.0227228764E+02,4.0285014554E+02,9.0076697699E-02
2020-09-17,05:58:10.983,260.24873823,6245.969718,261.24873823,1600322290.983,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795103E+00,1.9725085463E+00,4.0222292515E+02,4.0280052218E+02,9.0076697699E-02
2020-09-17,05:58:11.012,260.24873856,6245.969726,261.24873856,1600322291.012,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682857E+00,1.9727976632E+00,4.0222292515E+02,4.0280052218E+02,9.0076697699E-02
2020-09-17,05:58:11.032,260.24873881,6245.969731,261.24873881,1600322291.033,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682857E+00,1.9728000804E+00,4.0222292515E+02,4.0280112201E+02,9.0263670694E-02
2020-09-17,05:58:11.055,260.24873907,6245.969738,261.24873907,1600322291.056,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682857E+00,1.9728024976E+00,4.0228632108E+02,4.0286520900E+02,9.0263670694E-02
2020-09-17,05:58:11.085,260.24873941,6245.969746,261.24873941,1600322291.085,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249346E+00,1.9730594505E+00,4.0228632108E+02,4.0286520900E+02,9.0263670694E-02
2020-09-17,05:58:11.105,260.24873965,6245.969752,261.24873965,1600322291.106,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249346E+00,1.9730592350E+00,4.0228632108E+02,4.0286515551E+02,9.0247000463E-02
2020-09-17,05:58:11.128,260.24873991,6245.969758,261.24873991,1600322291.128,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249346E+00,1.9730590194E+00,4.0220823261E+02,4.0278690120E+02,9.0247000463E-02
2020-09-17,05:58:11.155,260.24874023,6245.969766,261.24874023,1600322291.156,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608912E+00,1.9735956108E+00,4.0220823261E+02,4.0278690120E+02,9.0247000463E-02
2020-09-17,05:58:11.177,260.24874047,6245.969771,261.24874047,1600322291.177,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608912E+00,1.9735963833E+00,4.0220823261E+02,4.0278709282E+02,9.0306731161E-02
2020-09-17,05:58:11.200,260.24874074,6245.969778,261.24874074,1600322291.200,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608912E+00,1.9735971558E+00,4.0217210837E+02,4.0275110819E+02,9.0306731161E-02
2020-09-17,05:58:11.234,260.24874115,6245.969787,261.24874115,1600322291.235,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301062E+00,1.9725651492E+00,4.0217210837E+02,4.0275110819E+02,9.0306731161E-02
2020-09-17,05:58:11.262,260.24874146,6245.969795,261.24874146,1600322291.262,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301062E+00,1.9725667117E+00,4.0217210837E+02,4.0275149593E+02,9.0427606407E-02
2020-09-17,05:58:11.282,260.24874170,6245.969801,261.24874170,1600322291.283,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301062E+00,1.9725682742E+00,4.0227106015E+02,4.0285097809E+02,9.0427606407E-02
2020-09-17,05:58:11.309,260.24874200,6245.969808,261.24874200,1600322291.309,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694480676E+00,1.9717853074E+00,4.0227106015E+02,4.0285097809E+02,9.0427606407E-02
2020-09-17,05:58:11.329,260.24874225,6245.969814,261.24874225,1600322291.330,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694480676E+00,1.9717821115E+00,4.0227106015E+02,4.0285018451E+02,9.0180272335E-02
2020-09-17,05:58:11.351,260.24874249,6245.969820,261.24874249,1600322291.351,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694480676E+00,1.9717789156E+00,4.0224900796E+02,4.0282730705E+02,9.0180272335E-02
2020-09-17,05:58:11.381,260.24874284,6245.969828,261.24874284,1600322291.381,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909943E+00,1.9720221299E+00,4.0224900796E+02,4.0282730705E+02,9.0180272335E-02
2020-09-17,05:58:11.404,260.24874310,6245.969834,261.24874310,1600322291.404,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909943E+00,1.9720207509E+00,4.0224900796E+02,4.0282696469E+02,9.0073563722E-02
2020-09-17,05:58:11.424,260.24874334,6245.969840,261.24874334,1600322291.425,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696909943E+00,1.9720193719E+00,4.0225082352E+02,4.0282844050E+02,9.0073563722E-02
2020-09-17,05:58:11.450,260.24874365,6245.969847,261.24874365,1600322291.451,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373145E+00,1.9724662196E+00,4.0225082352E+02,4.0282844050E+02,9.0073563722E-02
2020-09-17,05:58:11.471,260.24874389,6245.969853,261.24874389,1600322291.472,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373145E+00,1.9724686149E+00,4.0225082352E+02,4.0282903502E+02,9.0258868436E-02
2020-09-17,05:58:11.494,260.24874416,6245.969860,261.24874416,1600322291.495,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373145E+00,1.9724710101E+00,4.0220976370E+02,4.0278851064E+02,9.0258868436E-02
2020-09-17,05:58:11.525,260.24874450,6245.969868,261.24874450,1600322291.525,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459621E+00,1.9728801418E+00,4.0220976370E+02,4.0278851064E+02,9.0258868436E-02
2020-09-17,05:58:11.546,260.24874475,6245.969874,261.24874475,1600322291.546,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459621E+00,1.9728818160E+00,4.0220976370E+02,4.0278892608E+02,9.0388368809E-02
2020-09-17,05:58:11.566,260.24874499,6245.969880,261.24874499,1600322291.567,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459621E+00,1.9728834903E+00,4.0223689706E+02,4.0281651399E+02,9.0388368809E-02
2020-09-17,05:58:11.594,260.24874530,6245.969887,261.24874530,1600322291.594,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951893E+00,1.9724321828E+00,4.0223689706E+02,4.0281651399E+02,9.0388368809E-02
2020-09-17,05:58:11.628,260.24874569,6245.969897,261.24874569,1600322291.628,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951893E+00,1.9724289273E+00,4.0223689706E+02,4.0281570596E+02,9.0136512080E-02
2020-09-17,05:58:11.658,260.24874605,6245.969905,261.24874605,1600322291.659,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951893E+00,1.9724256719E+00,4.0213303744E+02,4.0271088908E+02,9.0136512080E-02
2020-09-17,05:58:11.688,260.24874640,6245.969914,261.24874640,1600322291.689,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481521E+00,1.9727790523E+00,4.0213303744E+02,4.0271088908E+02,9.0136512080E-02
2020-09-17,05:58:11.711,260.24874667,6245.969920,261.24874667,1600322291.712,0,963,1.5142291260E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481521E+00,1.9727811027E+00,4.0213303744E+02,4.0271139777E+02,9.0295110231E-02
2020-09-17,05:58:11.733,260.24874691,6245.969926,261.24874691,1600322291.733,0,963,1.5144706421E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481521E+00,1.9727831530E+00,4.0225664395E+02,4.0283569091E+02,9.0295110231E-02
2020-09-17,05:58:11.759,260.24874721,6245.969933,261.24874721,1600322291.759,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983241E+00,1.9730336215E+00,4.0225664395E+02,4.0283569091E+02,9.0295110231E-02
2020-09-17,05:58:11.779,260.24874745,6245.969939,261.24874745,1600322291.780,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983241E+00,1.9730336041E+00,4.0225664395E+02,4.0283568659E+02,9.0293766191E-02
2020-09-17,05:58:11.801,260.24874770,6245.969945,261.24874770,1600322291.801,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983241E+00,1.9730335867E+00,4.0217585847E+02,4.0275478052E+02,9.0293766191E-02
2020-09-17,05:58:11.826,260.24874800,6245.969952,261.24874800,1600322291.827,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487867E+00,1.9724833981E+00,4.0217585847E+02,4.0275478052E+02,9.0293766191E-02
2020-09-17,05:58:11.848,260.24874825,6245.969958,261.24874825,1600322291.849,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487867E+00,1.9724843720E+00,4.0217585847E+02,4.0275502220E+02,9.0369110820E-02
2020-09-17,05:58:11.868,260.24874848,6245.969964,261.24874848,1600322291.869,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487867E+00,1.9724853459E+00,4.0214724167E+02,4.0272660587E+02,9.0369110820E-02
2020-09-17,05:58:11.898,260.24874882,6245.969972,261.24874882,1600322291.898,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270083E+00,1.9731643719E+00,4.0214724167E+02,4.0272660587E+02,9.0369110820E-02
2020-09-17,05:58:11.920,260.24874907,6245.969978,261.24874907,1600322291.920,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270083E+00,1.9731645680E+00,4.0214724167E+02,4.0272665451E+02,9.0384277450E-02
2020-09-17,05:58:11.946,260.24874938,6245.969985,261.24874938,1600322291.946,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270083E+00,1.9731647641E+00,4.0227929494E+02,4.0285894671E+02,9.0384277450E-02
2020-09-17,05:58:11.976,260.24874973,6245.969994,261.24874973,1600322291.977,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696259403E+00,1.9719622714E+00,4.0227929494E+02,4.0285894671E+02,9.0384277450E-02
2020-09-17,05:58:11.999,260.24874999,6245.970000,261.24874999,1600322291.999,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696259403E+00,1.9719615318E+00,4.0227929494E+02,4.0285876307E+02,9.0327042144E-02
2020-09-17,05:58:12.022,260.24875025,6245.970006,261.24875025,1600322292.022,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696259403E+00,1.9719607922E+00,4.0225419120E+02,4.0283343953E+02,9.0327042144E-02
2020-09-17,05:58:12.051,260.24875059,6245.970014,261.24875059,1600322292.051,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672046E+00,1.9732035279E+00,4.0225419120E+02,4.0283343953E+02,9.0327042144E-02
2020-09-17,05:58:12.072,260.24875083,6245.970020,261.24875083,1600322292.072,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672046E+00,1.9732037025E+00,4.0225419120E+02,4.0283348286E+02,9.0340548765E-02
2020-09-17,05:58:12.092,260.24875108,6245.970026,261.24875108,1600322292.093,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672046E+00,1.9732038772E+00,4.0226821712E+02,4.0284757232E+02,9.0340548765E-02
2020-09-17,05:58:12.121,260.24875141,6245.970034,261.24875141,1600322292.122,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100109E+00,1.9732467343E+00,4.0226821712E+02,4.0284757232E+02,9.0340548765E-02
2020-09-17,05:58:12.142,260.24875166,6245.970040,261.24875166,1600322292.143,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100109E+00,1.9732429727E+00,4.0226821712E+02,4.0284663898E+02,9.0049653632E-02
2020-09-17,05:58:12.165,260.24875192,6245.970046,261.24875192,1600322292.166,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100109E+00,1.9732392111E+00,4.0217005636E+02,4.0274740397E+02,9.0049653632E-02
2020-09-17,05:58:12.193,260.24875223,6245.970054,261.24875223,1600322292.193,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462803E+00,1.9721742234E+00,4.0217005636E+02,4.0274740397E+02,9.0049653632E-02
2020-09-17,05:58:12.214,260.24875249,6245.970060,261.24875249,1600322292.215,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462803E+00,1.9721763271E+00,4.0217005636E+02,4.0274792611E+02,9.0212431855E-02
2020-09-17,05:58:12.236,260.24875274,6245.970066,261.24875274,1600322292.237,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462803E+00,1.9721784309E+00,4.0228241373E+02,4.0286096722E+02,9.0212431855E-02
2020-09-17,05:58:12.269,260.24875311,6245.970075,261.24875311,1600322292.269,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164636E+00,1.9731497628E+00,4.0228241373E+02,4.0286096722E+02,9.0212431855E-02
2020-09-17,05:58:12.289,260.24875336,6245.970081,261.24875336,1600322292.290,0,963,1.5154367065E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164636E+00,1.9731526783E+00,4.0228241373E+02,4.0286169068E+02,9.0437905409E-02
2020-09-17,05:58:12.312,260.24875361,6245.970087,261.24875361,1600322292.312,0,963,1.5153150177E+02,6.0000328064E+01,2.7781250000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164636E+00,1.9731555938E+00,4.0226476764E+02,4.0284474261E+02,9.0437905409E-02
2020-09-17,05:58:12.342,260.24875397,6245.970095,261.24875397,1600322292.343,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918405E+00,1.9731309415E+00,4.0226476764E+02,4.0284474261E+02,9.0437905409E-02
2020-09-17,05:58:12.368,260.24875427,6245.970102,261.24875427,1600322292.369,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918405E+00,1.9731275154E+00,4.0226476764E+02,4.0284389247E+02,9.0172939841E-02
2020-09-17,05:58:12.390,260.24875451,6245.970108,261.24875451,1600322292.390,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918405E+00,1.9731240893E+00,4.0218150364E+02,4.0275965864E+02,9.0172939841E-02
2020-09-17,05:58:12.418,260.24875485,6245.970116,261.24875485,1600322292.419,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334567E+00,1.9730656364E+00,4.0218150364E+02,4.0275965864E+02,9.0172939841E-02
2020-09-17,05:58:12.440,260.24875510,6245.970122,261.24875510,1600322292.441,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334567E+00,1.9730650955E+00,4.0218150364E+02,4.0275952443E+02,9.0131102128E-02
2020-09-17,05:58:12.461,260.24875535,6245.970128,261.24875535,1600322292.462,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334567E+00,1.9730645545E+00,4.0221439606E+02,4.0279232990E+02,9.0131102128E-02
2020-09-17,05:58:12.493,260.24875571,6245.970137,261.24875571,1600322292.493,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709963E+00,1.9720008374E+00,4.0221439606E+02,4.0279232990E+02,9.0131102128E-02
2020-09-17,05:58:12.513,260.24875595,6245.970143,261.24875595,1600322292.514,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709963E+00,1.9720024016E+00,4.0221439606E+02,4.0279271821E+02,9.0252143575E-02
2020-09-17,05:58:12.535,260.24875619,6245.970149,261.24875619,1600322292.535,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696709963E+00,1.9720039658E+00,4.0216893507E+02,4.0274758012E+02,9.0252143575E-02
2020-09-17,05:58:12.563,260.24875653,6245.970157,261.24875653,1600322292.564,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128050E+00,1.9739480744E+00,4.0216893507E+02,4.0274758012E+02,9.0252143575E-02
2020-09-17,05:58:12.586,260.24875679,6245.970163,261.24875679,1600322292.587,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128050E+00,1.9739486598E+00,4.0216893507E+02,4.0274772528E+02,9.0297395792E-02
2020-09-17,05:58:12.608,260.24875705,6245.970169,261.24875705,1600322292.609,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716128050E+00,1.9739492452E+00,4.0217405730E+02,4.0275300004E+02,9.0297395792E-02
2020-09-17,05:58:12.634,260.24875735,6245.970176,261.24875735,1600322292.635,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711129497E+00,1.9734487975E+00,4.0217405730E+02,4.0275300004E+02,9.0297395792E-02
2020-09-17,05:58:12.655,260.24875759,6245.970182,261.24875759,1600322292.656,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711129497E+00,1.9734474440E+00,4.0217405730E+02,4.0275266431E+02,9.0192734796E-02
2020-09-17,05:58:12.677,260.24875785,6245.970188,261.24875785,1600322292.678,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711129497E+00,1.9734460905E+00,4.0227586402E+02,4.0285428169E+02,9.0192734796E-02
2020-09-17,05:58:12.709,260.24875821,6245.970197,261.24875821,1600322292.709,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002645E+00,1.9727325617E+00,4.0227586402E+02,4.0285428169E+02,9.0192734796E-02
2020-09-17,05:58:12.740,260.24875858,6245.970206,261.24875858,1600322292.741,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002645E+00,1.9727334746E+00,4.0227586402E+02,4.0285450824E+02,9.0263343726E-02
2020-09-17,05:58:12.772,260.24875894,6245.970214,261.24875894,1600322292.772,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002645E+00,1.9727343874E+00,4.0217591681E+02,4.0275464376E+02,9.0263343726E-02
2020-09-17,05:58:12.801,260.24875927,6245.970223,261.24875927,1600322292.801,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906144E+00,1.9727247258E+00,4.0217591681E+02,4.0275464376E+02,9.0263343726E-02
2020-09-17,05:58:12.822,260.24875951,6245.970228,261.24875951,1600322292.822,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906144E+00,1.9727262460E+00,4.0217591681E+02,4.0275502098E+02,9.0380940321E-02
2020-09-17,05:58:12.842,260.24875976,6245.970234,261.24875976,1600322292.843,0,963,1.5151933289E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906144E+00,1.9727277662E+00,4.0225535821E+02,4.0283495407E+02,9.0380940321E-02
2020-09-17,05:58:12.868,260.24876006,6245.970241,261.24876006,1600322292.869,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780280E+00,1.9728152836E+00,4.0225535821E+02,4.0283495407E+02,9.0380940321E-02
2020-09-17,05:58:12.890,260.24876030,6245.970247,261.24876030,1600322292.890,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780280E+00,1.9728138838E+00,4.0225535821E+02,4.0283460668E+02,9.0272666137E-02
2020-09-17,05:58:12.911,260.24876056,6245.970253,261.24876056,1600322292.912,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780280E+00,1.9728124840E+00,4.0231497470E+02,4.0289396158E+02,9.0272666137E-02
2020-09-17,05:58:12.940,260.24876089,6245.970261,261.24876089,1600322292.941,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858678E+00,1.9726200961E+00,4.0231497470E+02,4.0289396158E+02,9.0272666137E-02
2020-09-17,05:58:12.960,260.24876112,6245.970267,261.24876112,1600322292.961,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858678E+00,1.9726185245E+00,4.0231497470E+02,4.0289357146E+02,9.0151089318E-02
2020-09-17,05:58:12.984,260.24876140,6245.970274,261.24876140,1600322292.985,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858678E+00,1.9726169529E+00,4.0229284612E+02,4.0287102095E+02,9.0151089318E-02
2020-09-17,05:58:13.012,260.24876171,6245.970281,261.24876171,1600322293.012,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622415E+00,1.9722929437E+00,4.0229284612E+02,4.0287102095E+02,9.0151089318E-02
2020-09-17,05:58:13.032,260.24876194,6245.970287,261.24876194,1600322293.032,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622415E+00,1.9722958046E+00,4.0229284612E+02,4.0287173120E+02,9.0372439738E-02
2020-09-17,05:58:13.059,260.24876226,6245.970294,261.24876226,1600322293.059,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699622415E+00,1.9722986655E+00,4.0208987131E+02,4.0266917421E+02,9.0372439738E-02
2020-09-17,05:58:13.092,260.24876265,6245.970304,261.24876265,1600322293.093,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690198622E+00,1.9713551685E+00,4.0208987131E+02,4.0266917421E+02,9.0372439738E-02
2020-09-17,05:58:13.114,260.24876289,6245.970309,261.24876289,1600322293.114,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690198622E+00,1.9713542405E+00,4.0208987131E+02,4.0266894383E+02,9.0300605738E-02
2020-09-17,05:58:13.134,260.24876314,6245.970315,261.24876314,1600322293.135,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690198622E+00,1.9713533126E+00,4.0220664804E+02,4.0278565828E+02,9.0300605738E-02
2020-09-17,05:58:13.163,260.24876346,6245.970323,261.24876346,1600322293.163,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287696E+00,1.9719629415E+00,4.0220664804E+02,4.0278565828E+02,9.0300605738E-02
2020-09-17,05:58:13.184,260.24876372,6245.970329,261.24876372,1600322293.185,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287696E+00,1.9719611036E+00,4.0220664804E+02,4.0278520203E+02,9.0158382620E-02
2020-09-17,05:58:13.206,260.24876396,6245.970335,261.24876396,1600322293.206,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287696E+00,1.9719592658E+00,4.0213579842E+02,4.0271379433E+02,9.0158382620E-02
2020-09-17,05:58:13.236,260.24876431,6245.970343,261.24876431,1600322293.236,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920396E+00,1.9729236755E+00,4.0213579842E+02,4.0271379433E+02,9.0158382620E-02
2020-09-17,05:58:13.260,260.24876459,6245.970350,261.24876459,1600322293.261,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920396E+00,1.9729241455E+00,4.0213579842E+02,4.0271391093E+02,9.0194734062E-02
2020-09-17,05:58:13.285,260.24876487,6245.970357,261.24876487,1600322293.285,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920396E+00,1.9729246155E+00,4.0220166015E+02,4.0277998396E+02,9.0194734062E-02
2020-09-17,05:58:13.312,260.24876519,6245.970364,261.24876519,1600322293.312,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510776E+00,1.9732840785E+00,4.0220166015E+02,4.0277998396E+02,9.0194734062E-02
2020-09-17,05:58:13.332,260.24876543,6245.970370,261.24876543,1600322293.333,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510776E+00,1.9732848451E+00,4.0220166015E+02,4.0278017413E+02,9.0254015338E-02
2020-09-17,05:58:13.354,260.24876567,6245.970376,261.24876567,1600322293.354,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510776E+00,1.9732856117E+00,4.0221767673E+02,4.0279640393E+02,9.0254015338E-02
2020-09-17,05:58:13.380,260.24876597,6245.970383,261.24876597,1600322293.380,0,963,1.5143614197E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521991E+00,1.9727861422E+00,4.0221767673E+02,4.0279640393E+02,9.0254015338E-02
2020-09-17,05:58:13.401,260.24876623,6245.970389,261.24876623,1600322293.402,0,963,1.5148042297E+02,6.0000328064E+01,2.7770833333E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521991E+00,1.9727873427E+00,4.0221767673E+02,4.0279670183E+02,9.0346873992E-02
2020-09-17,05:58:13.421,260.24876646,6245.970395,261.24876646,1600322293.422,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521991E+00,1.9727885432E+00,4.0229348492E+02,4.0287291710E+02,9.0346873992E-02
2020-09-17,05:58:13.453,260.24876683,6245.970404,261.24876683,1600322293.454,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715156353E+00,1.9738532404E+00,4.0229348492E+02,4.0287291710E+02,9.0346873992E-02
2020-09-17,05:58:13.480,260.24876713,6245.970411,261.24876713,1600322293.480,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715156353E+00,1.9738517135E+00,4.0229348492E+02,4.0287253835E+02,9.0228835861E-02
2020-09-17,05:58:13.500,260.24876737,6245.970417,261.24876737,1600322293.501,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715156353E+00,1.9738501867E+00,4.0228922074E+02,4.0286788929E+02,9.0228835861E-02
2020-09-17,05:58:13.529,260.24876771,6245.970425,261.24876771,1600322293.530,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950671E+00,1.9726281731E+00,4.0228922074E+02,4.0286788929E+02,9.0228835861E-02
2020-09-17,05:58:13.551,260.24876795,6245.970431,261.24876795,1600322293.551,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950671E+00,1.9726288644E+00,4.0228922074E+02,4.0286806089E+02,9.0282314798E-02
2020-09-17,05:58:13.572,260.24876819,6245.970437,261.24876819,1600322293.572,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950671E+00,1.9726295558E+00,4.0212548420E+02,4.0270426027E+02,9.0282314798E-02
2020-09-17,05:58:13.601,260.24876853,6245.970445,261.24876853,1600322293.601,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702262326E+00,1.9725606398E+00,4.0212548420E+02,4.0270426027E+02,9.0282314798E-02
2020-09-17,05:58:13.621,260.24876877,6245.970451,261.24876877,1600322293.622,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702262326E+00,1.9725613036E+00,4.0212548420E+02,4.0270442498E+02,9.0333668080E-02
2020-09-17,05:58:13.642,260.24876902,6245.970456,261.24876902,1600322293.643,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702262326E+00,1.9725619674E+00,4.0222891012E+02,4.0280816456E+02,9.0333668080E-02
2020-09-17,05:58:13.668,260.24876932,6245.970464,261.24876932,1600322293.669,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022438E+00,1.9724378316E+00,4.0222891012E+02,4.0280816456E+02,9.0333668080E-02
2020-09-17,05:58:13.690,260.24876957,6245.970470,261.24876957,1600322293.691,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022438E+00,1.9724374444E+00,4.0222891012E+02,4.0280806846E+02,9.0303712884E-02
2020-09-17,05:58:13.710,260.24876980,6245.970475,261.24876980,1600322293.711,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022438E+00,1.9724370572E+00,4.0229006373E+02,4.0286921400E+02,9.0303712884E-02
2020-09-17,05:58:13.742,260.24877016,6245.970484,261.24877016,1600322293.742,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353857E+00,1.9726704754E+00,4.0229006373E+02,4.0286921400E+02,9.0303712884E-02
2020-09-17,05:58:13.763,260.24877042,6245.970490,261.24877042,1600322293.764,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353857E+00,1.9726701666E+00,4.0229006373E+02,4.0286913735E+02,9.0279823620E-02
2020-09-17,05:58:13.785,260.24877066,6245.970496,261.24877066,1600322293.785,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353857E+00,1.9726698578E+00,4.0222647472E+02,4.0280538017E+02,9.0279823620E-02
2020-09-17,05:58:13.813,260.24877100,6245.970504,261.24877100,1600322293.814,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044618E+00,1.9724386603E+00,4.0222647472E+02,4.0280538017E+02,9.0279823620E-02
2020-09-17,05:58:13.845,260.24877137,6245.970513,261.24877137,1600322293.846,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044618E+00,1.9724367133E+00,4.0222647472E+02,4.0280489694E+02,9.0129198119E-02
2020-09-17,05:58:13.877,260.24877172,6245.970521,261.24877172,1600322293.877,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044618E+00,1.9724347664E+00,4.0229391359E+02,4.0287194947E+02,9.0129198119E-02
2020-09-17,05:58:13.905,260.24877206,6245.970529,261.24877206,1600322293.906,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926895E+00,1.9722227436E+00,4.0229391359E+02,4.0287194947E+02,9.0129198119E-02
2020-09-17,05:58:13.927,260.24877230,6245.970535,261.24877230,1600322293.927,0,963,1.5150256348E+02,6.0000328064E+01,2.7750000000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926895E+00,1.9722240146E+00,4.0229391359E+02,4.0287226502E+02,9.0227539236E-02
2020-09-17,05:58:13.947,260.24877255,6245.970541,261.24877255,1600322293.948,0,963,1.5149989319E+02,6.0000328064E+01,2.7793750000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698926895E+00,1.9722252856E+00,4.0224201007E+02,4.0282060239E+02,9.0227539236E-02
2020-09-17,05:58:13.974,260.24877286,6245.970549,261.24877286,1600322293.975,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115562E+00,1.9728448850E+00,4.0224201007E+02,4.0282060239E+02,9.0227539236E-02
2020-09-17,05:58:13.996,260.24877310,6245.970554,261.24877310,1600322293.996,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115562E+00,1.9728424718E+00,4.0224201007E+02,4.0282000352E+02,9.0040876215E-02
2020-09-17,05:58:14.019,260.24877337,6245.970561,261.24877337,1600322294.019,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115562E+00,1.9728400585E+00,4.0215190978E+02,4.0272917503E+02,9.0040876215E-02
2020-09-17,05:58:14.048,260.24877370,6245.970569,261.24877370,1600322294.048,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695381178E+00,1.9718654698E+00,4.0215190978E+02,4.0272917503E+02,9.0040876215E-02
2020-09-17,05:58:14.069,260.24877396,6245.970575,261.24877396,1600322294.070,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695381178E+00,1.9718694853E+00,4.0215190978E+02,4.0273017177E+02,9.0351624622E-02
2020-09-17,05:58:14.091,260.24877420,6245.970581,261.24877420,1600322294.091,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695381178E+00,1.9718735008E+00,4.0219405020E+02,4.0277336965E+02,9.0351624622E-02
2020-09-17,05:58:14.118,260.24877453,6245.970589,261.24877453,1600322294.119,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133293E+00,1.9722491573E+00,4.0219405020E+02,4.0277336965E+02,9.0351624622E-02
2020-09-17,05:58:14.141,260.24877478,6245.970595,261.24877478,1600322294.141,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133293E+00,1.9722506295E+00,4.0219405020E+02,4.0277373505E+02,9.0465531399E-02
2020-09-17,05:58:14.167,260.24877508,6245.970602,261.24877508,1600322294.167,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133293E+00,1.9722521017E+00,4.0220651193E+02,4.0278658015E+02,9.0465531399E-02
2020-09-17,05:58:14.198,260.24877545,6245.970611,261.24877545,1600322294.199,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711611E+00,1.9727104770E+00,4.0220651193E+02,4.0278658015E+02,9.0465531399E-02
2020-09-17,05:58:14.221,260.24877572,6245.970617,261.24877572,1600322294.222,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711611E+00,1.9727090212E+00,4.0220651193E+02,4.0278621890E+02,9.0352922056E-02
2020-09-17,05:58:14.243,260.24877596,6245.970623,261.24877596,1600322294.243,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711611E+00,1.9727075655E+00,4.0222272526E+02,4.0280209432E+02,9.0352922056E-02
2020-09-17,05:58:14.272,260.24877630,6245.970631,261.24877630,1600322294.272,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157339E+00,1.9724518354E+00,4.0222272526E+02,4.0280209432E+02,9.0352922056E-02
2020-09-17,05:58:14.292,260.24877654,6245.970637,261.24877654,1600322294.293,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157339E+00,1.9724518485E+00,4.0222272526E+02,4.0280209756E+02,9.0353930987E-02
2020-09-17,05:58:14.313,260.24877678,6245.970643,261.24877678,1600322294.314,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157339E+00,1.9724518615E+00,4.0221154468E+02,4.0279090412E+02,9.0353930987E-02
2020-09-17,05:58:14.341,260.24877709,6245.970650,261.24877709,1600322294.341,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441786E+00,1.9728808142E+00,4.0221154468E+02,4.0279090412E+02,9.0353930987E-02
2020-09-17,05:58:14.361,260.24877734,6245.970656,261.24877734,1600322294.362,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441786E+00,1.9728797044E+00,4.0221154468E+02,4.0279062873E+02,9.0268087538E-02
2020-09-17,05:58:14.382,260.24877758,6245.970662,261.24877758,1600322294.383,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441786E+00,1.9728785946E+00,4.0228453326E+02,4.0286344695E+02,9.0268087538E-02
2020-09-17,05:58:14.411,260.24877792,6245.970670,261.24877792,1600322294.412,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613516E+00,1.9733963802E+00,4.0228453326E+02,4.0286344695E+02,9.0268087538E-02
2020-09-17,05:58:14.433,260.24877816,6245.970676,261.24877816,1600322294.433,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613516E+00,1.9733964641E+00,4.0228453326E+02,4.0286346776E+02,9.0274573677E-02
2020-09-17,05:58:14.453,260.24877840,6245.970682,261.24877840,1600322294.454,0,963,1.5149874878E+02,6.0000328064E+01,2.7812500000E+01,6.0221244812E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613516E+00,1.9733965480E+00,4.0228242158E+02,4.0286137385E+02,9.0274573677E-02
2020-09-17,05:58:14.484,260.24877876,6245.970690,261.24877876,1600322294.485,0,963,1.5150156403E+02,6.0000306702E+01,2.7812500000E+01,6.0221275330E+01,6.0001087952E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715105004E+00,1.9738462289E+00,4.0228242158E+02,4.0286137385E+02,9.0274573677E-02
2020-09-17,05:58:14.506,260.24877900,6245.970696,261.24877900,1600322294.506,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715105004E+00,1.9738470416E+00,4.0228242158E+02,4.0286157544E+02,9.0337399317E-02
2020-09-17,05:58:14.526,260.24877925,6245.970702,261.24877925,1600322294.527,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715105004E+00,1.9738478542E+00,4.0211860980E+02,4.0269772933E+02,9.0337399317E-02
2020-09-17,05:58:14.559,260.24877962,6245.970711,261.24877962,1600322294.559,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700293E+00,1.9720052011E+00,4.0211860980E+02,4.0269772933E+02,9.0337399317E-02
2020-09-17,05:58:14.585,260.24877992,6245.970718,261.24877992,1600322294.585,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700293E+00,1.9720055301E+00,4.0211860980E+02,4.0269781096E+02,9.0362853352E-02
2020-09-17,05:58:14.605,260.24878016,6245.970724,261.24878016,1600322294.606,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696700293E+00,1.9720058590E+00,4.0227207541E+02,4.0285157929E+02,9.0362853352E-02
2020-09-17,05:58:14.632,260.24878047,6245.970731,261.24878047,1600322294.633,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699327210E+00,1.9722688622E+00,4.0227207541E+02,4.0285157929E+02,9.0362853352E-02
2020-09-17,05:58:14.654,260.24878072,6245.970737,261.24878072,1600322294.654,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699327210E+00,1.9722665245E+00,4.0227207541E+02,4.0285099896E+02,9.0181982429E-02
2020-09-17,05:58:14.674,260.24878096,6245.970743,261.24878096,1600322294.675,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699327210E+00,1.9722641868E+00,4.0225310305E+02,4.0283141900E+02,9.0181982429E-02
2020-09-17,05:58:14.703,260.24878128,6245.970751,261.24878128,1600322294.703,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178754E+00,1.9729501521E+00,4.0225310305E+02,4.0283141900E+02,9.0181982429E-02
2020-09-17,05:58:14.724,260.24878154,6245.970757,261.24878154,1600322294.725,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178754E+00,1.9729511980E+00,4.0225310305E+02,4.0283167852E+02,9.0262871620E-02
2020-09-17,05:58:14.746,260.24878178,6245.970763,261.24878178,1600322294.746,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178754E+00,1.9729522438E+00,4.0223063740E+02,4.0280944007E+02,9.0262871620E-02
2020-09-17,05:58:14.772,260.24878208,6245.970770,261.24878208,1600322294.772,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671334E+00,1.9727012048E+00,4.0223063740E+02,4.0280944007E+02,9.0262871620E-02
2020-09-17,05:58:14.792,260.24878233,6245.970776,261.24878233,1600322294.793,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671334E+00,1.9727011389E+00,4.0223063740E+02,4.0280942372E+02,9.0257775965E-02
2020-09-17,05:58:14.813,260.24878257,6245.970782,261.24878257,1600322294.814,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703671334E+00,1.9727010730E+00,4.0214608001E+02,4.0272472831E+02,9.0257775965E-02
2020-09-17,05:58:14.842,260.24878291,6245.970790,261.24878291,1600322294.843,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383525E+00,1.9719714288E+00,4.0214608001E+02,4.0272472831E+02,9.0257775965E-02
2020-09-17,05:58:14.864,260.24878315,6245.970796,261.24878315,1600322294.864,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383525E+00,1.9719717766E+00,4.0214608001E+02,4.0272481461E+02,9.0284683637E-02
2020-09-17,05:58:14.884,260.24878339,6245.970801,261.24878339,1600322294.885,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383525E+00,1.9719721243E+00,4.0225435485E+02,4.0283333161E+02,9.0284683637E-02
2020-09-17,05:58:14.914,260.24878373,6245.970809,261.24878373,1600322294.914,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023292E+00,1.9726368877E+00,4.0225435485E+02,4.0283333161E+02,9.0284683637E-02
2020-09-17,05:58:14.948,260.24878413,6245.970819,261.24878413,1600322294.949,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023292E+00,1.9726374185E+00,4.0225435485E+02,4.0283346335E+02,9.0325743414E-02
2020-09-17,05:58:14.980,260.24878449,6245.970828,261.24878449,1600322294.980,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023292E+00,1.9726379493E+00,4.0224922494E+02,4.0282845778E+02,9.0325743414E-02
2020-09-17,05:58:15.009,260.24878483,6245.970836,261.24878483,1600322295.009,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899681E+00,1.9725254550E+00,4.0224922494E+02,4.0282845778E+02,9.0325743414E-02
2020-09-17,05:58:15.029,260.24878507,6245.970842,261.24878507,1600322295.030,0,963,1.5152690125E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899681E+00,1.9725245048E+00,4.0224922494E+02,4.0282822193E+02,9.0252230679E-02
2020-09-17,05:58:15.051,260.24878531,6245.970848,261.24878531,1600322295.051,0,963,1.5153538818E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899681E+00,1.9725235545E+00,4.0222896928E+02,4.0280770127E+02,9.0252230679E-02
2020-09-17,05:58:15.076,260.24878561,6245.970855,261.24878561,1600322295.077,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257977E+00,1.9726595450E+00,4.0222896928E+02,4.0280770127E+02,9.0252230679E-02
2020-09-17,05:58:15.098,260.24878586,6245.970861,261.24878586,1600322295.098,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257977E+00,1.9726595048E+00,4.0222896928E+02,4.0280769129E+02,9.0249119828E-02
2020-09-17,05:58:15.118,260.24878610,6245.970866,261.24878610,1600322295.119,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257977E+00,1.9726594646E+00,4.0228271251E+02,4.0286150186E+02,9.0249119828E-02
2020-09-17,05:58:15.148,260.24878644,6245.970874,261.24878644,1600322295.148,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696030191E+00,1.9719358299E+00,4.0228271251E+02,4.0286150186E+02,9.0249119828E-02
2020-09-17,05:58:15.168,260.24878668,6245.970880,261.24878668,1600322295.169,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696030191E+00,1.9719371852E+00,4.0228271251E+02,4.0286183836E+02,9.0353993673E-02
2020-09-17,05:58:15.190,260.24878692,6245.970886,261.24878692,1600322295.190,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696030191E+00,1.9719385404E+00,4.0231824737E+02,4.0289776091E+02,9.0353993673E-02
2020-09-17,05:58:15.217,260.24878723,6245.970894,261.24878723,1600322295.217,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924468E+00,1.9726287856E+00,4.0231824737E+02,4.0289776091E+02,9.0353993673E-02
2020-09-17,05:58:15.237,260.24878748,6245.970899,261.24878748,1600322295.238,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924468E+00,1.9726288312E+00,4.0231824737E+02,4.0289777224E+02,9.0357525632E-02
2020-09-17,05:58:15.266,260.24878780,6245.970907,261.24878780,1600322295.266,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924468E+00,1.9726288769E+00,4.0222234778E+02,4.0280174585E+02,9.0357525632E-02
2020-09-17,05:58:15.298,260.24878817,6245.970916,261.24878817,1600322295.298,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824003E+00,1.9727189371E+00,4.0222234778E+02,4.0280174585E+02,9.0357525632E-02
2020-09-17,05:58:15.319,260.24878843,6245.970922,261.24878843,1600322295.320,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824003E+00,1.9727179949E+00,4.0222234778E+02,4.0280151205E+02,9.0284648475E-02
2020-09-17,05:58:15.339,260.24878866,6245.970928,261.24878866,1600322295.340,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824003E+00,1.9727170528E+00,4.0234005660E+02,4.0291915648E+02,9.0284648475E-02
2020-09-17,05:58:15.369,260.24878900,6245.970936,261.24878900,1600322295.370,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647394E+00,1.9728996079E+00,4.0234005660E+02,4.0291915648E+02,9.0284648475E-02
2020-09-17,05:58:15.392,260.24878927,6245.970942,261.24878927,1600322295.393,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647394E+00,1.9729004339E+00,4.0234005660E+02,4.0291936151E+02,9.0348537935E-02
2020-09-17,05:58:15.414,260.24878951,6245.970948,261.24878951,1600322295.414,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647394E+00,1.9729012599E+00,4.0223601310E+02,4.0281537318E+02,9.0348537935E-02
2020-09-17,05:58:15.440,260.24878981,6245.970956,261.24878981,1600322295.440,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788970E+00,1.9725149601E+00,4.0223601310E+02,4.0281537318E+02,9.0348537935E-02
2020-09-17,05:58:15.461,260.24879007,6245.970962,261.24879007,1600322295.462,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788970E+00,1.9725129207E+00,4.0223601310E+02,4.0281486701E+02,9.0190767147E-02
2020-09-17,05:58:15.483,260.24879031,6245.970968,261.24879031,1600322295.483,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701788970E+00,1.9725108813E+00,4.0223406803E+02,4.0281241298E+02,9.0190767147E-02
2020-09-17,05:58:15.513,260.24879067,6245.970976,261.24879067,1600322295.514,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773392E+00,1.9727095584E+00,4.0223406803E+02,4.0281241298E+02,9.0190767147E-02
2020-09-17,05:58:15.535,260.24879091,6245.970982,261.24879091,1600322295.535,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773392E+00,1.9727089615E+00,4.0223406803E+02,4.0281226486E+02,9.0144598207E-02
2020-09-17,05:58:15.555,260.24879116,6245.970988,261.24879116,1600322295.556,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773392E+00,1.9727083647E+00,4.0219035292E+02,4.0276833881E+02,9.0144598207E-02
2020-09-17,05:58:15.585,260.24879150,6245.970996,261.24879150,1600322295.586,0,963,1.5153633118E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285772E+00,1.9726595450E+00,4.0219035292E+02,4.0276833881E+02,9.0144598207E-02
2020-09-17,05:58:15.608,260.24879177,6245.971002,261.24879177,1600322295.609,0,963,1.5151362101E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285772E+00,1.9726584723E+00,4.0219035292E+02,4.0276807260E+02,9.0061613505E-02
2020-09-17,05:58:15.630,260.24879201,6245.971008,261.24879201,1600322295.630,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285772E+00,1.9726573995E+00,4.0233650069E+02,4.0291416400E+02,9.0061613505E-02
2020-09-17,05:58:15.661,260.24879238,6245.971017,261.24879238,1600322295.662,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532723E+00,1.9724818873E+00,4.0233650069E+02,4.0291416400E+02,9.0061613505E-02
2020-09-17,05:58:15.687,260.24879269,6245.971024,261.24879269,1600322295.688,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532723E+00,1.9724832165E+00,4.0233650069E+02,4.0291449397E+02,9.0164441450E-02
2020-09-17,05:58:15.710,260.24879295,6245.971031,261.24879295,1600322295.711,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701532723E+00,1.9724845457E+00,4.0215032887E+02,4.0272838454E+02,9.0164441450E-02
2020-09-17,05:58:15.737,260.24879326,6245.971038,261.24879326,1600322295.738,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091752E+00,1.9726406331E+00,4.0215032887E+02,4.0272838454E+02,9.0164441450E-02
2020-09-17,05:58:15.759,260.24879351,6245.971044,261.24879351,1600322295.759,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091752E+00,1.9726418979E+00,4.0215032887E+02,4.0272869835E+02,9.0262278661E-02
2020-09-17,05:58:15.779,260.24879375,6245.971050,261.24879375,1600322295.780,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091752E+00,1.9726431626E+00,4.0225742135E+02,4.0283625876E+02,9.0262278661E-02
2020-09-17,05:58:15.806,260.24879406,6245.971057,261.24879406,1600322295.807,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665272E+00,1.9726004640E+00,4.0225742135E+02,4.0283625876E+02,9.0262278661E-02
2020-09-17,05:58:15.826,260.24879429,6245.971063,261.24879429,1600322295.827,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665272E+00,1.9726000256E+00,4.0225742135E+02,4.0283614995E+02,9.0228365482E-02
2020-09-17,05:58:15.848,260.24879454,6245.971069,261.24879454,1600322295.848,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665272E+00,1.9725995872E+00,4.0236203656E+02,4.0294080683E+02,9.0228365482E-02
2020-09-17,05:58:15.877,260.24879487,6245.971077,261.24879487,1600322295.877,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687373E+00,1.9727019184E+00,4.0236203656E+02,4.0294080683E+02,9.0228365482E-02
2020-09-17,05:58:15.898,260.24879512,6245.971083,261.24879512,1600322295.898,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687373E+00,1.9727013639E+00,4.0236203656E+02,4.0294066916E+02,9.0185467962E-02
2020-09-17,05:58:15.921,260.24879538,6245.971089,261.24879538,1600322295.921,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687373E+00,1.9727008093E+00,4.0228958911E+02,4.0286797988E+02,9.0185467962E-02
2020-09-17,05:58:15.951,260.24879574,6245.971098,261.24879574,1600322295.952,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049492E+00,1.9723365906E+00,4.0228958911E+02,4.0286797988E+02,9.0185467962E-02
2020-09-17,05:58:15.974,260.24879601,6245.971104,261.24879601,1600322295.975,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049492E+00,1.9723381648E+00,4.0228958911E+02,4.0286837068E+02,9.0307262139E-02
2020-09-17,05:58:15.996,260.24879626,6245.971110,261.24879626,1600322295.997,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700049492E+00,1.9723397390E+00,4.0226368382E+02,4.0284281889E+02,9.0307262139E-02
2020-09-17,05:58:16.026,260.24879661,6245.971119,261.24879661,1600322296.027,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555285E+00,1.9724904968E+00,4.0226368382E+02,4.0284281889E+02,9.0307262139E-02
2020-09-17,05:58:16.059,260.24879698,6245.971128,261.24879698,1600322296.059,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555285E+00,1.9724880756E+00,4.0226368382E+02,4.0284221793E+02,9.0119957035E-02
2020-09-17,05:58:16.089,260.24879734,6245.971136,261.24879734,1600322296.090,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555285E+00,1.9724856545E+00,4.0227769248E+02,4.0285564575E+02,9.0119957035E-02
2020-09-17,05:58:16.117,260.24879765,6245.971144,261.24879765,1600322296.117,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756171E+00,1.9722054121E+00,4.0227769248E+02,4.0285564575E+02,9.0119957035E-02
2020-09-17,05:58:16.138,260.24879789,6245.971149,261.24879789,1600322296.138,0,963,1.5150907898E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756171E+00,1.9722053737E+00,4.0227769248E+02,4.0285563623E+02,9.0116989563E-02
2020-09-17,05:58:16.158,260.24879814,6245.971155,261.24879814,1600322296.159,0,963,1.5152156067E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698756171E+00,1.9722053354E+00,4.0225625817E+02,4.0283416161E+02,9.0116989563E-02
2020-09-17,05:58:16.184,260.24879844,6245.971162,261.24879844,1600322296.185,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002875E+00,1.9725303898E+00,4.0225625817E+02,4.0283416161E+02,9.0116989563E-02
2020-09-17,05:58:16.207,260.24879869,6245.971169,261.24879869,1600322296.207,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002875E+00,1.9725320879E+00,4.0225625817E+02,4.0283458307E+02,9.0248351331E-02
2020-09-17,05:58:16.226,260.24879892,6245.971174,261.24879892,1600322296.227,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002875E+00,1.9725337859E+00,4.0225405983E+02,4.0283280303E+02,9.0248351331E-02
2020-09-17,05:58:16.253,260.24879924,6245.971182,261.24879924,1600322296.254,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434178E+00,1.9728773226E+00,4.0225405983E+02,4.0283280303E+02,9.0248351331E-02
2020-09-17,05:58:16.275,260.24879948,6245.971188,261.24879948,1600322296.275,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434178E+00,1.9728776756E+00,4.0225405983E+02,4.0283289063E+02,9.0275653331E-02
2020-09-17,05:58:16.296,260.24879973,6245.971194,261.24879973,1600322296.297,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434178E+00,1.9728780285E+00,4.0241534911E+02,4.0299449962E+02,9.0275653331E-02
2020-09-17,05:58:16.325,260.24880006,6245.971201,261.24880006,1600322296.325,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764057E+00,1.9727108185E+00,4.0241534911E+02,4.0299449962E+02,9.0275653331E-02
2020-09-17,05:58:16.345,260.24880030,6245.971207,261.24880030,1600322296.346,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764057E+00,1.9727112232E+00,4.0241534911E+02,4.0299460010E+02,9.0306957905E-02
2020-09-17,05:58:16.374,260.24880063,6245.971215,261.24880063,1600322296.374,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764057E+00,1.9727116279E+00,4.0229582233E+02,4.0287500172E+02,9.0306957905E-02
2020-09-17,05:58:16.407,260.24880101,6245.971224,261.24880101,1600322296.407,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355973E+00,1.9727708897E+00,4.0229582233E+02,4.0287500172E+02,9.0306957905E-02
2020-09-17,05:58:16.427,260.24880124,6245.971230,261.24880124,1600322296.427,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355973E+00,1.9727716922E+00,4.0229582233E+02,4.0287520091E+02,9.0369035039E-02
2020-09-17,05:58:16.447,260.24880148,6245.971236,261.24880148,1600322296.448,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355973E+00,1.9727724948E+00,4.0231483669E+02,4.0289444185E+02,9.0369035039E-02
2020-09-17,05:58:16.479,260.24880184,6245.971244,261.24880184,1600322296.479,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289435E+00,1.9726657145E+00,4.0231483669E+02,4.0289444185E+02,9.0369035039E-02
2020-09-17,05:58:16.500,260.24880209,6245.971250,261.24880209,1600322296.501,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289435E+00,1.9726666040E+00,4.0231483669E+02,4.0289466265E+02,9.0437843997E-02
2020-09-17,05:58:16.522,260.24880234,6245.971256,261.24880234,1600322296.522,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289435E+00,1.9726674935E+00,4.0233838202E+02,4.0291846272E+02,9.0437843997E-02
2020-09-17,05:58:16.548,260.24880264,6245.971263,261.24880264,1600322296.548,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421998E+00,1.9722802907E+00,4.0233838202E+02,4.0291846272E+02,9.0437843997E-02
2020-09-17,05:58:16.569,260.24880288,6245.971269,261.24880288,1600322296.569,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421998E+00,1.9722787210E+00,4.0233838202E+02,4.0291807299E+02,9.0316396436E-02
2020-09-17,05:58:16.589,260.24880312,6245.971275,261.24880312,1600322296.590,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699421998E+00,1.9722771513E+00,4.0229565699E+02,4.0287489671E+02,9.0316396436E-02
2020-09-17,05:58:16.617,260.24880344,6245.971283,261.24880344,1600322296.617,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695985676E+00,1.9719331118E+00,4.0229565699E+02,4.0287489671E+02,9.0316396436E-02
2020-09-17,05:58:16.638,260.24880368,6245.971288,261.24880368,1600322296.638,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695985676E+00,1.9719317800E+00,4.0229565699E+02,4.0287456600E+02,9.0213329690E-02
2020-09-17,05:58:16.658,260.24880392,6245.971294,261.24880392,1600322296.659,0,963,1.5153404236E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695985676E+00,1.9719304481E+00,4.0226198737E+02,4.0284051725E+02,9.0213329690E-02
2020-09-17,05:58:16.687,260.24880426,6245.971302,261.24880426,1600322296.688,0,963,1.5153302917E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879410E+00,1.9727207561E+00,4.0226198737E+02,4.0284051725E+02,9.0213329690E-02
2020-09-17,05:58:16.710,260.24880453,6245.971309,261.24880453,1600322296.711,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879410E+00,1.9727222169E+00,4.0226198737E+02,4.0284087979E+02,9.0326326971E-02
2020-09-17,05:58:16.733,260.24880478,6245.971315,261.24880478,1600322296.733,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879410E+00,1.9727236777E+00,4.0219317556E+02,4.0277233144E+02,9.0326326971E-02
2020-09-17,05:58:16.763,260.24880514,6245.971323,261.24880514,1600322296.764,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434659E+00,1.9725790313E+00,4.0219317556E+02,4.0277233144E+02,9.0326326971E-02
2020-09-17,05:58:16.790,260.24880545,6245.971331,261.24880545,1600322296.791,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434659E+00,1.9725775806E+00,4.0219317556E+02,4.0277197142E+02,9.0214098332E-02
2020-09-17,05:58:16.812,260.24880569,6245.971337,261.24880569,1600322296.812,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434659E+00,1.9725761298E+00,4.0232139020E+02,4.0290001044E+02,9.0214098332E-02
2020-09-17,05:58:16.841,260.24880603,6245.971345,261.24880603,1600322296.841,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599980E+00,1.9723924447E+00,4.0232139020E+02,4.0290001044E+02,9.0214098332E-02
2020-09-17,05:58:16.861,260.24880627,6245.971351,261.24880627,1600322296.862,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599980E+00,1.9723933804E+00,4.0232139020E+02,4.0290024274E+02,9.0286491536E-02
2020-09-17,05:58:16.882,260.24880652,6245.971356,261.24880652,1600322296.883,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599980E+00,1.9723943162E+00,4.0227239076E+02,4.0285140508E+02,9.0286491536E-02
2020-09-17,05:58:16.911,260.24880684,6245.971364,261.24880684,1600322296.911,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040974E+00,1.9729390603E+00,4.0227239076E+02,4.0285140508E+02,9.0286491536E-02
2020-09-17,05:58:16.933,260.24880709,6245.971370,261.24880709,1600322296.933,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040974E+00,1.9729401537E+00,4.0227239076E+02,4.0285167642E+02,9.0371060670E-02
2020-09-17,05:58:16.953,260.24880734,6245.971376,261.24880734,1600322296.954,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040974E+00,1.9729412471E+00,4.0225546289E+02,4.0283499550E+02,9.0371060670E-02
2020-09-17,05:58:16.980,260.24880764,6245.971383,261.24880764,1600322296.980,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988541E+00,1.9729359975E+00,4.0225546289E+02,4.0283499550E+02,9.0371060670E-02
2020-09-17,05:58:17.000,260.24880788,6245.971389,261.24880788,1600322297.001,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988541E+00,1.9729352012E+00,4.0225546289E+02,4.0283479788E+02,9.0309464050E-02
2020-09-17,05:58:17.025,260.24880816,6245.971396,261.24880816,1600322297.025,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988541E+00,1.9729344048E+00,4.0229295784E+02,4.0287214919E+02,9.0309464050E-02
2020-09-17,05:58:17.053,260.24880850,6245.971404,261.24880850,1600322297.054,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094536E+00,1.9732453724E+00,4.0229295784E+02,4.0287214919E+02,9.0309464050E-02
2020-09-17,05:58:17.075,260.24880874,6245.971410,261.24880874,1600322297.075,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094536E+00,1.9732410821E+00,4.0229295784E+02,4.0287108459E+02,8.9977680553E-02
2020-09-17,05:58:17.095,260.24880898,6245.971416,261.24880898,1600322297.096,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094536E+00,1.9732367918E+00,4.0223659230E+02,4.0281357361E+02,8.9977680553E-02
2020-09-17,05:58:17.125,260.24880932,6245.971424,261.24880932,1600322297.125,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634562E+00,1.9728903858E+00,4.0223659230E+02,4.0281357361E+02,8.9977680553E-02
2020-09-17,05:58:17.157,260.24880970,6245.971433,261.24880970,1600322297.158,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634562E+00,1.9728912620E+00,4.0223659230E+02,4.0281379104E+02,9.0045451674E-02
2020-09-17,05:58:17.190,260.24881008,6245.971442,261.24881008,1600322297.191,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634562E+00,1.9728921382E+00,4.0226810135E+02,4.0284556275E+02,9.0045451674E-02
2020-09-17,05:58:17.220,260.24881042,6245.971450,261.24881042,1600322297.220,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471020E+00,1.9723751738E+00,4.0226810135E+02,4.0284556275E+02,9.0045451674E-02
2020-09-17,05:58:17.240,260.24881066,6245.971456,261.24881066,1600322297.241,0,963,1.5152897644E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471020E+00,1.9723772362E+00,4.0226810135E+02,4.0284607469E+02,9.0205010413E-02
2020-09-17,05:58:17.262,260.24881090,6245.971462,261.24881090,1600322297.262,0,963,1.5156142273E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700471020E+00,1.9723792985E+00,4.0231397093E+02,4.0289252218E+02,9.0205010413E-02
2020-09-17,05:58:17.288,260.24881120,6245.971469,261.24881120,1600322297.288,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609450E+00,1.9728937498E+00,4.0231397093E+02,4.0289252218E+02,9.0205010413E-02
2020-09-17,05:58:17.309,260.24881145,6245.971475,261.24881145,1600322297.309,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609450E+00,1.9728927126E+00,4.0231397093E+02,4.0289226475E+02,9.0124787366E-02
2020-09-17,05:58:17.329,260.24881169,6245.971481,261.24881169,1600322297.330,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609450E+00,1.9728916754E+00,4.0226937352E+02,4.0284734584E+02,9.0124787366E-02
2020-09-17,05:58:17.357,260.24881200,6245.971488,261.24881200,1600322297.357,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595732E+00,1.9731906568E+00,4.0226937352E+02,4.0284734584E+02,9.0124787366E-02
2020-09-17,05:58:17.378,260.24881225,6245.971494,261.24881225,1600322297.378,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595732E+00,1.9731931067E+00,4.0226937352E+02,4.0284795374E+02,9.0314252898E-02
2020-09-17,05:58:17.398,260.24881249,6245.971500,261.24881249,1600322297.399,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595732E+00,1.9731955567E+00,4.0227822955E+02,4.0285743043E+02,9.0314252898E-02
2020-09-17,05:58:17.427,260.24881282,6245.971508,261.24881282,1600322297.428,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560500E+00,1.9732921479E+00,4.0227822955E+02,4.0285743043E+02,9.0314252898E-02
2020-09-17,05:58:17.448,260.24881307,6245.971514,261.24881307,1600322297.449,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560500E+00,1.9732910609E+00,4.0227822955E+02,4.0285716072E+02,9.0230195715E-02
2020-09-17,05:58:17.474,260.24881337,6245.971521,261.24881337,1600322297.475,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560500E+00,1.9732899740E+00,4.0230466371E+02,4.0288336320E+02,9.0230195715E-02
2020-09-17,05:58:17.509,260.24881376,6245.971530,261.24881376,1600322297.509,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711906E+00,1.9726043036E+00,4.0230466371E+02,4.0288336320E+02,9.0230195715E-02
2020-09-17,05:58:17.529,260.24881400,6245.971536,261.24881400,1600322297.530,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711906E+00,1.9726037222E+00,4.0230466371E+02,4.0288321890E+02,9.0185224299E-02
2020-09-17,05:58:17.551,260.24881425,6245.971542,261.24881425,1600322297.551,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711906E+00,1.9726031409E+00,4.0230598628E+02,4.0288439906E+02,9.0185224299E-02
2020-09-17,05:58:17.582,260.24881461,6245.971551,261.24881461,1600322297.582,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773068E+00,1.9725091459E+00,4.0230598628E+02,4.0288439906E+02,9.0185224299E-02
2020-09-17,05:58:17.607,260.24881490,6245.971558,261.24881490,1600322297.607,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773068E+00,1.9725120702E+00,4.0230598628E+02,4.0288512498E+02,9.0411451391E-02
2020-09-17,05:58:17.630,260.24881516,6245.971564,261.24881516,1600322297.630,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773068E+00,1.9725149945E+00,4.0221475938E+02,4.0279449251E+02,9.0411451391E-02
2020-09-17,05:58:17.658,260.24881550,6245.971572,261.24881550,1600322297.659,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005892E+00,1.9726384231E+00,4.0221475938E+02,4.0279449251E+02,9.0411451391E-02
2020-09-17,05:58:17.680,260.24881574,6245.971578,261.24881574,1600322297.680,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005892E+00,1.9726339841E+00,4.0221475938E+02,4.0279339089E+02,9.0068063492E-02
2020-09-17,05:58:17.700,260.24881598,6245.971584,261.24881598,1600322297.701,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005892E+00,1.9726295451E+00,4.0229615627E+02,4.0287380305E+02,9.0068063492E-02
2020-09-17,05:58:17.726,260.24881628,6245.971591,261.24881628,1600322297.727,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087298E+00,1.9725375772E+00,4.0229615627E+02,4.0287380305E+02,9.0068063492E-02
2020-09-17,05:58:17.749,260.24881654,6245.971597,261.24881654,1600322297.749,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087298E+00,1.9725378623E+00,4.0229615627E+02,4.0287387382E+02,9.0090120115E-02
2020-09-17,05:58:17.769,260.24881678,6245.971603,261.24881678,1600322297.770,0,963,1.5156953430E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087298E+00,1.9725381474E+00,4.0232043748E+02,4.0289826068E+02,9.0090120115E-02
2020-09-17,05:58:17.799,260.24881712,6245.971611,261.24881712,1600322297.799,0,963,1.5154253540E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177529E+00,1.9727474177E+00,4.0232043748E+02,4.0289826068E+02,9.0090120115E-02
2020-09-17,05:58:17.821,260.24881737,6245.971617,261.24881737,1600322297.821,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177529E+00,1.9727494670E+00,4.0232043748E+02,4.0289876936E+02,9.0248641687E-02
2020-09-17,05:58:17.842,260.24881763,6245.971623,261.24881763,1600322297.843,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177529E+00,1.9727515164E+00,4.0221698595E+02,4.0279567767E+02,9.0248641687E-02
2020-09-17,05:58:17.877,260.24881802,6245.971633,261.24881802,1600322297.877,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595739E+00,1.9728935053E+00,4.0221698595E+02,4.0279567767E+02,9.0248641687E-02
2020-09-17,05:58:17.904,260.24881833,6245.971640,261.24881833,1600322297.904,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595739E+00,1.9728921674E+00,4.0221698595E+02,4.0279534571E+02,9.0145165288E-02
2020-09-17,05:58:17.924,260.24881858,6245.971646,261.24881858,1600322297.925,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595739E+00,1.9728908296E+00,4.0226783333E+02,4.0284593420E+02,9.0145165288E-02
2020-09-17,05:58:17.953,260.24881891,6245.971654,261.24881891,1600322297.954,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704214892E+00,1.9727525816E+00,4.0226783333E+02,4.0284593420E+02,9.0145165288E-02
2020-09-17,05:58:17.974,260.24881916,6245.971660,261.24881916,1600322297.975,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704214892E+00,1.9727565325E+00,4.0226783333E+02,4.0284691475E+02,9.0450777856E-02
2020-09-17,05:58:17.997,260.24881942,6245.971666,261.24881942,1600322297.998,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704214892E+00,1.9727604834E+00,4.0230295867E+02,4.0288307130E+02,9.0450777856E-02
2020-09-17,05:58:18.026,260.24881976,6245.971674,261.24881976,1600322298.027,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693527731E+00,1.9716904987E+00,4.0230295867E+02,4.0288307130E+02,9.0450777856E-02
2020-09-17,05:58:18.049,260.24882001,6245.971680,261.24882001,1600322298.049,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693527731E+00,1.9716895948E+00,4.0230295867E+02,4.0288284683E+02,9.0380822737E-02
2020-09-17,05:58:18.069,260.24882025,6245.971686,261.24882025,1600322298.070,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693527731E+00,1.9716886909E+00,4.0233895240E+02,4.0291866795E+02,9.0380822737E-02
2020-09-17,05:58:18.098,260.24882058,6245.971694,261.24882058,1600322298.098,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584137E+00,1.9732962361E+00,4.0233895240E+02,4.0291866795E+02,9.0380822737E-02
2020-09-17,05:58:18.119,260.24882083,6245.971700,261.24882083,1600322298.120,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584137E+00,1.9732936533E+00,4.0233895240E+02,4.0291802700E+02,9.0181091766E-02
2020-09-17,05:58:18.141,260.24882108,6245.971706,261.24882108,1600322298.141,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584137E+00,1.9732910705E+00,4.0222805032E+02,4.0280632453E+02,9.0181091766E-02
2020-09-17,05:58:18.168,260.24882140,6245.971714,261.24882140,1600322298.169,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145138E+00,1.9728466452E+00,4.0222805032E+02,4.0280632453E+02,9.0181091766E-02
2020-09-17,05:58:18.190,260.24882166,6245.971720,261.24882166,1600322298.191,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145138E+00,1.9728458092E+00,4.0222805032E+02,4.0280611709E+02,9.0116431627E-02
2020-09-17,05:58:18.211,260.24882190,6245.971726,261.24882190,1600322298.212,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145138E+00,1.9728449733E+00,4.0234986989E+02,4.0292790424E+02,9.0116431627E-02
2020-09-17,05:58:18.237,260.24882220,6245.971733,261.24882220,1600322298.238,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525727E+00,1.9730833137E+00,4.0234986989E+02,4.0292790424E+02,9.0116431627E-02
2020-09-17,05:58:18.269,260.24882257,6245.971742,261.24882257,1600322298.270,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525727E+00,1.9730831874E+00,4.0234986989E+02,4.0292787290E+02,9.0106665045E-02
2020-09-17,05:58:18.301,260.24882293,6245.971750,261.24882293,1600322298.301,0,963,1.5152453613E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525727E+00,1.9730830611E+00,4.0228730692E+02,4.0286518871E+02,9.0106665045E-02
2020-09-17,05:58:18.329,260.24882326,6245.971758,261.24882326,1600322298.330,0,963,1.5153923950E+02,6.0000114441E+01,2.7793750000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038830E+00,1.9730343139E+00,4.0228730692E+02,4.0286518871E+02,9.0106665045E-02
2020-09-17,05:58:18.351,260.24882351,6245.971764,261.24882351,1600322298.351,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038830E+00,1.9730375409E+00,4.0228730692E+02,4.0286598952E+02,9.0356245352E-02
2020-09-17,05:58:18.371,260.24882375,6245.971770,261.24882375,1600322298.372,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038830E+00,1.9730407679E+00,4.0219956930E+02,4.0277892633E+02,9.0356245352E-02
2020-09-17,05:58:18.398,260.24882406,6245.971777,261.24882406,1600322298.399,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521912E+00,1.9728888962E+00,4.0219956930E+02,4.0277892633E+02,9.0356245352E-02
2020-09-17,05:58:18.420,260.24882431,6245.971783,261.24882431,1600322298.420,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521912E+00,1.9728878879E+00,4.0219956930E+02,4.0277867614E+02,9.0278255306E-02
2020-09-17,05:58:18.440,260.24882455,6245.971789,261.24882455,1600322298.441,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521912E+00,1.9728868795E+00,4.0226702031E+02,4.0284597404E+02,9.0278255306E-02
2020-09-17,05:58:18.467,260.24882485,6245.971796,261.24882485,1600322298.467,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144387E+00,1.9726488454E+00,4.0226702031E+02,4.0284597404E+02,9.0278255306E-02
2020-09-17,05:58:18.487,260.24882509,6245.971802,261.24882509,1600322298.488,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144387E+00,1.9726466755E+00,4.0226702031E+02,4.0284543548E+02,9.0110398456E-02
2020-09-17,05:58:18.509,260.24882534,6245.971808,261.24882534,1600322298.509,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144387E+00,1.9726445056E+00,4.0230819755E+02,4.0288613331E+02,9.0110398456E-02
2020-09-17,05:58:18.538,260.24882567,6245.971816,261.24882567,1600322298.538,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312346E+00,1.9728615578E+00,4.0230819755E+02,4.0288613331E+02,9.0110398456E-02
2020-09-17,05:58:18.559,260.24882591,6245.971822,261.24882591,1600322298.559,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312346E+00,1.9728623593E+00,4.0230819755E+02,4.0288633223E+02,9.0172391057E-02
2020-09-17,05:58:18.585,260.24882623,6245.971829,261.24882623,1600322298.586,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312346E+00,1.9728631608E+00,4.0225004197E+02,4.0282829197E+02,9.0172391057E-02
2020-09-17,05:58:18.618,260.24882660,6245.971838,261.24882660,1600322298.618,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990226E+00,1.9728309107E+00,4.0225004197E+02,4.0282829197E+02,9.0172391057E-02
2020-09-17,05:58:18.638,260.24882683,6245.971844,261.24882683,1600322298.638,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990226E+00,1.9728302338E+00,4.0225004197E+02,4.0282812397E+02,9.0120029071E-02
2020-09-17,05:58:18.664,260.24882714,6245.971851,261.24882714,1600322298.665,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990226E+00,1.9728295568E+00,4.0227317015E+02,4.0285111739E+02,9.0120029071E-02
2020-09-17,05:58:18.697,260.24882752,6245.971861,261.24882752,1600322298.698,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697475E+00,1.9728002471E+00,4.0227317015E+02,4.0285111739E+02,9.0120029071E-02
2020-09-17,05:58:18.720,260.24882778,6245.971867,261.24882778,1600322298.720,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697475E+00,1.9728022947E+00,4.0227317015E+02,4.0285162558E+02,9.0278417260E-02
2020-09-17,05:58:18.740,260.24882802,6245.971872,261.24882802,1600322298.741,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697475E+00,1.9728043424E+00,4.0227703678E+02,4.0285600597E+02,9.0278417260E-02
2020-09-17,05:58:18.766,260.24882832,6245.971880,261.24882832,1600322298.767,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685810E+00,1.9724027006E+00,4.0227703678E+02,4.0285600597E+02,9.0278417260E-02
2020-09-17,05:58:18.788,260.24882856,6245.971886,261.24882856,1600322298.788,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685810E+00,1.9723989555E+00,4.0227703678E+02,4.0285507629E+02,8.9988670587E-02
2020-09-17,05:58:18.809,260.24882881,6245.971891,261.24882881,1600322298.809,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685810E+00,1.9723952104E+00,4.0223562346E+02,4.0281267390E+02,8.9988670587E-02
2020-09-17,05:58:18.838,260.24882914,6245.971899,261.24882914,1600322298.838,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226453E+00,1.9731501652E+00,4.0223562346E+02,4.0281267390E+02,8.9988670587E-02
2020-09-17,05:58:18.858,260.24882939,6245.971905,261.24882939,1600322298.859,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226453E+00,1.9731517190E+00,4.0223562346E+02,4.0281305942E+02,9.0108835573E-02
2020-09-17,05:58:18.881,260.24882964,6245.971911,261.24882964,1600322298.881,0,963,1.5157354736E+02,6.0000114441E+01,2.7750000000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226453E+00,1.9731532728E+00,4.0224740709E+02,4.0282524549E+02,9.0108835573E-02
2020-09-17,05:58:18.911,260.24882999,6245.971920,261.24882999,1600322298.911,0,963,1.5156199951E+02,6.0000114441E+01,2.7762500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694494290E+00,1.9717784325E+00,4.0224740709E+02,4.0282524549E+02,9.0108835573E-02
2020-09-17,05:58:18.933,260.24883024,6245.971926,261.24883024,1600322298.933,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694494290E+00,1.9717790676E+00,4.0224740709E+02,4.0282540318E+02,9.0157984359E-02
2020-09-17,05:58:18.953,260.24883049,6245.971932,261.24883049,1600322298.954,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694494290E+00,1.9717797026E+00,4.0238017274E+02,4.0295851733E+02,9.0157984359E-02
2020-09-17,05:58:18.986,260.24883087,6245.971941,261.24883087,1600322298.987,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529466E+00,1.9730847626E+00,4.0238017274E+02,4.0295851733E+02,9.0157984359E-02
2020-09-17,05:58:19.015,260.24883119,6245.971949,261.24883119,1600322299.015,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529466E+00,1.9730840347E+00,4.0238017274E+02,4.0295833665E+02,9.0101684645E-02
2020-09-17,05:58:19.035,260.24883142,6245.971954,261.24883142,1600322299.035,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529466E+00,1.9730833067E+00,4.0224194330E+02,4.0281972797E+02,9.0101684645E-02
2020-09-17,05:58:19.063,260.24883176,6245.971962,261.24883176,1600322299.064,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152518E+00,1.9731456856E+00,4.0224194330E+02,4.0281972797E+02,9.0101684645E-02
2020-09-17,05:58:19.088,260.24883204,6245.971969,261.24883204,1600322299.088,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152518E+00,1.9731464299E+00,4.0224194330E+02,4.0281991266E+02,9.0159251996E-02
2020-09-17,05:58:19.108,260.24883228,6245.971975,261.24883228,1600322299.109,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152518E+00,1.9731471743E+00,4.0216188594E+02,4.0273992492E+02,9.0159251996E-02
2020-09-17,05:58:19.141,260.24883265,6245.971984,261.24883265,1600322299.141,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123448E+00,1.9732443822E+00,4.0216188594E+02,4.0273992492E+02,9.0159251996E-02
2020-09-17,05:58:19.164,260.24883292,6245.971990,261.24883292,1600322299.164,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123448E+00,1.9732442461E+00,4.0216188594E+02,4.0273989115E+02,9.0148722821E-02
2020-09-17,05:58:19.184,260.24883316,6245.971996,261.24883316,1600322299.185,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123448E+00,1.9732441099E+00,4.0227749868E+02,4.0285563627E+02,9.0148722821E-02
2020-09-17,05:58:19.214,260.24883351,6245.972004,261.24883351,1600322299.215,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261875E+00,1.9731578507E+00,4.0227749868E+02,4.0285563627E+02,9.0148722821E-02
2020-09-17,05:58:19.234,260.24883374,6245.972010,261.24883374,1600322299.235,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261875E+00,1.9731592265E+00,4.0227749868E+02,4.0285597766E+02,9.0255122008E-02
2020-09-17,05:58:19.256,260.24883398,6245.972016,261.24883398,1600322299.256,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261875E+00,1.9731606022E+00,4.0227794909E+02,4.0285677011E+02,9.0255122008E-02
2020-09-17,05:58:19.282,260.24883429,6245.972023,261.24883429,1600322299.283,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547280E+00,1.9726885843E+00,4.0227794909E+02,4.0285677011E+02,9.0255122008E-02
2020-09-17,05:58:19.305,260.24883456,6245.972029,261.24883456,1600322299.306,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547280E+00,1.9726882161E+00,4.0227794909E+02,4.0285667870E+02,9.0226632880E-02
2020-09-17,05:58:19.328,260.24883481,6245.972036,261.24883481,1600322299.328,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547280E+00,1.9726878478E+00,4.0225241546E+02,4.0283101693E+02,9.0226632880E-02
2020-09-17,05:58:19.354,260.24883512,6245.972043,261.24883512,1600322299.354,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220220E+00,1.9720543925E+00,4.0225241546E+02,4.0283101693E+02,9.0226632880E-02
2020-09-17,05:58:19.385,260.24883549,6245.972052,261.24883549,1600322299.386,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220220E+00,1.9720523359E+00,4.0225241546E+02,4.0283050634E+02,9.0067488222E-02
2020-09-17,05:58:19.417,260.24883584,6245.972060,261.24883584,1600322299.417,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697220220E+00,1.9720502792E+00,4.0228876087E+02,4.0286639334E+02,9.0067488222E-02
2020-09-17,05:58:19.443,260.24883615,6245.972068,261.24883615,1600322299.443,0,963,1.5151580811E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560096E+00,1.9733858436E+00,4.0228876087E+02,4.0286639334E+02,9.0067488222E-02
2020-09-17,05:58:19.463,260.24883639,6245.972073,261.24883639,1600322299.464,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560096E+00,1.9733885036E+00,4.0228876087E+02,4.0286705332E+02,9.0273177119E-02
2020-09-17,05:58:19.484,260.24883663,6245.972079,261.24883663,1600322299.485,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560096E+00,1.9733911635E+00,4.0219173543E+02,4.0277054823E+02,9.0273177119E-02
2020-09-17,05:58:19.513,260.24883697,6245.972087,261.24883697,1600322299.514,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964138E+00,1.9727307863E+00,4.0219173543E+02,4.0277054823E+02,9.0273177119E-02
2020-09-17,05:58:19.536,260.24883722,6245.972093,261.24883722,1600322299.536,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964138E+00,1.9727298406E+00,4.0219173543E+02,4.0277031356E+02,9.0200023393E-02
2020-09-17,05:58:19.556,260.24883747,6245.972099,261.24883747,1600322299.557,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964138E+00,1.9727288949E+00,4.0219549719E+02,4.0277384607E+02,9.0200023393E-02
2020-09-17,05:58:19.585,260.24883779,6245.972107,261.24883779,1600322299.585,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675315E+00,1.9724997417E+00,4.0219549719E+02,4.0277384607E+02,9.0200023393E-02
2020-09-17,05:58:19.607,260.24883804,6245.972113,261.24883804,1600322299.607,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675315E+00,1.9725008690E+00,4.0219549719E+02,4.0277412582E+02,9.0287231657E-02
2020-09-17,05:58:19.628,260.24883829,6245.972119,261.24883829,1600322299.628,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675315E+00,1.9725019962E+00,4.0230192400E+02,4.0288098558E+02,9.0287231657E-02
2020-09-17,05:58:19.658,260.24883865,6245.972127,261.24883865,1600322299.659,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175914E+00,1.9721516414E+00,4.0230192400E+02,4.0288098558E+02,9.0287231657E-02
2020-09-17,05:58:19.680,260.24883889,6245.972133,261.24883889,1600322299.680,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175914E+00,1.9721512964E+00,4.0230192400E+02,4.0288089991E+02,9.0260532875E-02
2020-09-17,05:58:19.706,260.24883919,6245.972141,261.24883919,1600322299.706,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175914E+00,1.9721509513E+00,4.0227464040E+02,4.0285349138E+02,9.0260532875E-02
2020-09-17,05:58:19.740,260.24883959,6245.972150,261.24883959,1600322299.741,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347529E+00,1.9726687254E+00,4.0227464040E+02,4.0285349138E+02,9.0260532875E-02
2020-09-17,05:58:19.762,260.24883984,6245.972156,261.24883984,1600322299.762,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347529E+00,1.9726687223E+00,4.0227464040E+02,4.0285349060E+02,9.0260289762E-02
2020-09-17,05:58:19.782,260.24884008,6245.972162,261.24884008,1600322299.783,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347529E+00,1.9726687192E+00,4.0223075231E+02,4.0280953857E+02,9.0260289762E-02
2020-09-17,05:58:19.813,260.24884044,6245.972171,261.24884044,1600322299.814,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701889292E+00,1.9725227227E+00,4.0223075231E+02,4.0280953857E+02,9.0260289762E-02
2020-09-17,05:58:19.835,260.24884068,6245.972176,261.24884068,1600322299.835,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701889292E+00,1.9725209409E+00,4.0223075231E+02,4.0280909634E+02,9.0122445158E-02
2020-09-17,05:58:19.857,260.24884094,6245.972183,261.24884094,1600322299.857,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701889292E+00,1.9725191591E+00,4.0222412822E+02,4.0280202050E+02,9.0122445158E-02
2020-09-17,05:58:19.884,260.24884126,6245.972190,261.24884126,1600322299.885,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411907E+00,1.9725714824E+00,4.0222412822E+02,4.0280202050E+02,9.0122445158E-02
2020-09-17,05:58:19.907,260.24884152,6245.972196,261.24884152,1600322299.907,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411907E+00,1.9725743457E+00,4.0222412822E+02,4.0280273111E+02,9.0343946584E-02
2020-09-17,05:58:19.927,260.24884175,6245.972202,261.24884175,1600322299.927,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411907E+00,1.9725772090E+00,4.0226524674E+02,4.0284461946E+02,9.0343946584E-02
2020-09-17,05:58:19.954,260.24884207,6245.972210,261.24884207,1600322299.955,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838722E+00,1.9722194668E+00,4.0226524674E+02,4.0284461946E+02,9.0343946584E-02
2020-09-17,05:58:19.977,260.24884234,6245.972216,261.24884234,1600322299.978,0,963,1.5151393127E+02,6.0000114441E+01,2.7812500000E+01,6.0221549988E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838722E+00,1.9722175281E+00,4.0226524674E+02,4.0284413819E+02,9.0193947271E-02
2020-09-17,05:58:19.999,260.24884258,6245.972222,261.24884258,1600322299.999,0,963,1.5151282043E+02,6.0000285339E+01,2.7812500000E+01,6.0221678162E+01,6.0000865173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838722E+00,1.9722155895E+00,4.0215789636E+02,4.0273615219E+02,9.0193947271E-02
2020-09-17,05:58:20.025,260.24884288,6245.972229,261.24884288,1600322300.025,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356254E+00,1.9728681142E+00,4.0215789636E+02,4.0273615219E+02,9.0193947271E-02
2020-09-17,05:58:20.046,260.24884313,6245.972235,261.24884313,1600322300.046,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356254E+00,1.9728684690E+00,4.0215789636E+02,4.0273624023E+02,9.0221395742E-02
2020-09-17,05:58:20.066,260.24884337,6245.972241,261.24884337,1600322300.067,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356254E+00,1.9728688239E+00,4.0223365236E+02,4.0281219324E+02,9.0221395742E-02
2020-09-17,05:58:20.101,260.24884376,6245.972250,261.24884376,1600322300.101,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694069107E+00,1.9717387728E+00,4.0223365236E+02,4.0281219324E+02,9.0221395742E-02
2020-09-17,05:58:20.128,260.24884407,6245.972258,261.24884407,1600322300.128,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694069107E+00,1.9717396299E+00,4.0223365236E+02,4.0281240604E+02,9.0287726015E-02
2020-09-17,05:58:20.150,260.24884433,6245.972264,261.24884433,1600322300.150,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694069107E+00,1.9717404869E+00,4.0228480287E+02,4.0286384298E+02,9.0287726015E-02
2020-09-17,05:58:20.177,260.24884465,6245.972272,261.24884465,1600322300.178,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695846721E+00,1.9719184589E+00,4.0228480287E+02,4.0286384298E+02,9.0287726015E-02
2020-09-17,05:58:20.198,260.24884490,6245.972277,261.24884490,1600322300.199,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695846721E+00,1.9719183906E+00,4.0228480287E+02,4.0286382602E+02,9.0282440516E-02
2020-09-17,05:58:20.220,260.24884514,6245.972283,261.24884514,1600322300.220,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695846721E+00,1.9719183223E+00,4.0224269145E+02,4.0282163703E+02,9.0282440516E-02
2020-09-17,05:58:20.247,260.24884546,6245.972291,261.24884546,1600322300.248,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605497E+00,1.9724948822E+00,4.0224269145E+02,4.0282163703E+02,9.0282440516E-02
2020-09-17,05:58:20.269,260.24884572,6245.972297,261.24884572,1600322300.270,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605497E+00,1.9724938628E+00,4.0224269145E+02,4.0282138400E+02,9.0203573867E-02
2020-09-17,05:58:20.292,260.24884598,6245.972304,261.24884598,1600322300.293,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605497E+00,1.9724928433E+00,4.0224852983E+02,4.0282697775E+02,9.0203573867E-02
2020-09-17,05:58:20.322,260.24884632,6245.972312,261.24884632,1600322300.322,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138907E+00,1.9721457740E+00,4.0224852983E+02,4.0282697775E+02,9.0203573867E-02
2020-09-17,05:58:20.342,260.24884656,6245.972317,261.24884656,1600322300.343,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138907E+00,1.9721476119E+00,4.0224852983E+02,4.0282743401E+02,9.0345785542E-02
2020-09-17,05:58:20.365,260.24884682,6245.972324,261.24884682,1600322300.365,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138907E+00,1.9721494498E+00,4.0223996766E+02,4.0281931577E+02,9.0345785542E-02
2020-09-17,05:58:20.397,260.24884719,6245.972333,261.24884719,1600322300.397,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525108E+00,1.9723883529E+00,4.0223996766E+02,4.0281931577E+02,9.0345785542E-02
2020-09-17,05:58:20.420,260.24884745,6245.972339,261.24884745,1600322300.420,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525108E+00,1.9723861161E+00,4.0223996766E+02,4.0281876057E+02,9.0172731160E-02
2020-09-17,05:58:20.440,260.24884770,6245.972345,261.24884770,1600322300.441,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525108E+00,1.9723838793E+00,4.0226175708E+02,4.0284002611E+02,9.0172731160E-02
2020-09-17,05:58:20.467,260.24884800,6245.972352,261.24884800,1600322300.467,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174523E+00,1.9730496077E+00,4.0226175708E+02,4.0284002611E+02,9.0172731160E-02
2020-09-17,05:58:20.499,260.24884837,6245.972361,261.24884837,1600322300.499,0,963,1.5151234436E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174523E+00,1.9730496453E+00,4.0226175708E+02,4.0284003544E+02,9.0175639414E-02
2020-09-17,05:58:20.529,260.24884873,6245.972369,261.24884873,1600322300.530,0,963,1.5152068024E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174523E+00,1.9730496829E+00,4.0223333527E+02,4.0281158210E+02,9.0175639414E-02
2020-09-17,05:58:20.559,260.24884906,6245.972378,261.24884906,1600322300.559,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670030E+00,1.9724985822E+00,4.0223333527E+02,4.0281158210E+02,9.0175639414E-02
2020-09-17,05:58:20.579,260.24884931,6245.972383,261.24884931,1600322300.580,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670030E+00,1.9725006685E+00,4.0223333527E+02,4.0281209991E+02,9.0337042037E-02
2020-09-17,05:58:20.601,260.24884955,6245.972389,261.24884955,1600322300.601,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670030E+00,1.9725027548E+00,4.0221134350E+02,4.0279059429E+02,9.0337042037E-02
2020-09-17,05:58:20.630,260.24884988,6245.972397,261.24884988,1600322300.630,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640576E+00,1.9729002801E+00,4.0221134350E+02,4.0279059429E+02,9.0337042037E-02
2020-09-17,05:58:20.651,260.24885013,6245.972403,261.24885013,1600322300.651,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640576E+00,1.9728992790E+00,4.0221134350E+02,4.0279034588E+02,9.0259609332E-02
2020-09-17,05:58:20.671,260.24885037,6245.972409,261.24885037,1600322300.672,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640576E+00,1.9728982779E+00,4.0226344193E+02,4.0284227087E+02,9.0259609332E-02
2020-09-17,05:58:20.700,260.24885071,6245.972417,261.24885071,1600322300.701,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121294E+00,1.9732467620E+00,4.0226344193E+02,4.0284227087E+02,9.0259609332E-02
2020-09-17,05:58:20.721,260.24885095,6245.972423,261.24885095,1600322300.722,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121294E+00,1.9732454745E+00,4.0226344193E+02,4.0284195140E+02,9.0160039719E-02
2020-09-17,05:58:20.743,260.24885119,6245.972429,261.24885119,1600322300.743,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121294E+00,1.9732441869E+00,4.0219208142E+02,4.0277016886E+02,9.0160039719E-02
2020-09-17,05:58:20.773,260.24885155,6245.972437,261.24885155,1600322300.774,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044410E+00,1.9730362528E+00,4.0219208142E+02,4.0277016886E+02,9.0160039719E-02
2020-09-17,05:58:20.796,260.24885181,6245.972443,261.24885181,1600322300.796,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044410E+00,1.9730358591E+00,4.0219208142E+02,4.0277007118E+02,9.0129587900E-02
2020-09-17,05:58:20.822,260.24885211,6245.972451,261.24885211,1600322300.822,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044410E+00,1.9730354653E+00,4.0219908211E+02,4.0277698424E+02,9.0129587900E-02
2020-09-17,05:58:20.854,260.24885248,6245.972459,261.24885248,1600322300.854,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792214E+00,1.9725096245E+00,4.0219908211E+02,4.0277698424E+02,9.0129587900E-02
2020-09-17,05:58:20.875,260.24885272,6245.972465,261.24885272,1600322300.875,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792214E+00,1.9725110441E+00,4.0219908211E+02,4.0277733654E+02,9.0239410058E-02
2020-09-17,05:58:20.895,260.24885296,6245.972471,261.24885296,1600322300.896,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792214E+00,1.9725124637E+00,4.0229771727E+02,4.0287646590E+02,9.0239410058E-02
2020-09-17,05:58:20.924,260.24885329,6245.972479,261.24885329,1600322300.924,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279362E+00,1.9726613545E+00,4.0229771727E+02,4.0287646590E+02,9.0239410058E-02
2020-09-17,05:58:20.946,260.24885354,6245.972485,261.24885354,1600322300.946,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279362E+00,1.9726612309E+00,4.0229771727E+02,4.0287643522E+02,9.0229847803E-02
2020-09-17,05:58:20.969,260.24885381,6245.972491,261.24885381,1600322300.969,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279362E+00,1.9726611073E+00,4.0217355237E+02,4.0275206102E+02,9.0229847803E-02
2020-09-17,05:58:20.999,260.24885416,6245.972500,261.24885416,1600322300.999,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732202E+00,1.9728065634E+00,4.0217355237E+02,4.0275206102E+02,9.0229847803E-02
2020-09-17,05:58:21.019,260.24885440,6245.972506,261.24885440,1600322301.020,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732202E+00,1.9728069884E+00,4.0217355237E+02,4.0275216649E+02,9.0262725270E-02
2020-09-17,05:58:21.040,260.24885464,6245.972511,261.24885464,1600322301.041,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732202E+00,1.9728074135E+00,4.0233653341E+02,4.0291548752E+02,9.0262725270E-02
2020-09-17,05:58:21.066,260.24885494,6245.972519,261.24885494,1600322301.067,0,963,1.5154013062E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376027E+00,1.9724713984E+00,4.0233653341E+02,4.0291548752E+02,9.0262725270E-02
2020-09-17,05:58:21.088,260.24885519,6245.972524,261.24885519,1600322301.088,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376027E+00,1.9724734696E+00,4.0233653341E+02,4.0291600172E+02,9.0422959397E-02
2020-09-17,05:58:21.108,260.24885543,6245.972530,261.24885543,1600322301.109,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376027E+00,1.9724755407E+00,4.0222631858E+02,4.0280614221E+02,9.0422959397E-02
2020-09-17,05:58:21.138,260.24885576,6245.972538,261.24885576,1600322301.138,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914367E+00,1.9725294386E+00,4.0222631858E+02,4.0280614221E+02,9.0422959397E-02
2020-09-17,05:58:21.158,260.24885601,6245.972544,261.24885601,1600322301.159,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914367E+00,1.9725250659E+00,4.0222631858E+02,4.0280505695E+02,9.0084680628E-02
2020-09-17,05:58:21.180,260.24885625,6245.972550,261.24885625,1600322301.180,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914367E+00,1.9725206932E+00,4.0217026011E+02,4.0274783273E+02,9.0084680628E-02
2020-09-17,05:58:21.214,260.24885666,6245.972560,261.24885666,1600322301.215,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888551E+00,1.9726182268E+00,4.0217026011E+02,4.0274783273E+02,9.0084680628E-02
2020-09-17,05:58:21.240,260.24885696,6245.972567,261.24885696,1600322301.241,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888551E+00,1.9726212319E+00,4.0217026011E+02,4.0274857840E+02,9.0317145810E-02
2020-09-17,05:58:21.262,260.24885720,6245.972573,261.24885720,1600322301.262,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888551E+00,1.9726242370E+00,4.0222443601E+02,4.0280357799E+02,9.0317145810E-02
2020-09-17,05:58:21.289,260.24885752,6245.972581,261.24885752,1600322301.290,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485127E+00,1.9722834911E+00,4.0222443601E+02,4.0280357799E+02,9.0317145810E-02
2020-09-17,05:58:21.312,260.24885778,6245.972587,261.24885778,1600322301.312,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485127E+00,1.9722807632E+00,4.0222443601E+02,4.0280290087E+02,9.0106086182E-02
2020-09-17,05:58:21.332,260.24885802,6245.972592,261.24885802,1600322301.333,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699485127E+00,1.9722780354E+00,4.0228735129E+02,4.0286522943E+02,9.0106086182E-02
2020-09-17,05:58:21.358,260.24885832,6245.972600,261.24885832,1600322301.359,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571448E+00,1.9724869142E+00,4.0228735129E+02,4.0286522943E+02,9.0106086182E-02
2020-09-17,05:58:21.380,260.24885856,6245.972606,261.24885856,1600322301.380,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571448E+00,1.9724895490E+00,4.0228735129E+02,4.0286588347E+02,9.0309923051E-02
2020-09-17,05:58:21.401,260.24885881,6245.972611,261.24885881,1600322301.401,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571448E+00,1.9724921838E+00,4.0225356946E+02,4.0283270705E+02,9.0309923051E-02
2020-09-17,05:58:21.427,260.24885912,6245.972619,261.24885912,1600322301.428,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277724E+00,1.9724627766E+00,4.0225356946E+02,4.0283270705E+02,9.0309923051E-02
2020-09-17,05:58:21.448,260.24885936,6245.972625,261.24885936,1600322301.449,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277724E+00,1.9724625928E+00,4.0225356946E+02,4.0283266144E+02,9.0295708352E-02
2020-09-17,05:58:21.470,260.24885961,6245.972631,261.24885961,1600322301.470,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277724E+00,1.9724624091E+00,4.0213846905E+02,4.0271734973E+02,9.0295708352E-02
2020-09-17,05:58:21.497,260.24885993,6245.972638,261.24885993,1600322301.498,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514249E+00,1.9723859711E+00,4.0213846905E+02,4.0271734973E+02,9.0295708352E-02
2020-09-17,05:58:21.522,260.24886021,6245.972645,261.24886021,1600322301.522,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514249E+00,1.9723860513E+00,4.0213846905E+02,4.0271736964E+02,9.0301914688E-02
2020-09-17,05:58:21.542,260.24886045,6245.972651,261.24886045,1600322301.543,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700514249E+00,1.9723861315E+00,4.0221790088E+02,4.0279693572E+02,9.0301914688E-02
2020-09-17,05:58:21.569,260.24886076,6245.972658,261.24886076,1600322301.570,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110029E+00,1.9726460172E+00,4.0221790088E+02,4.0279693572E+02,9.0301914688E-02
2020-09-17,05:58:21.604,260.24886116,6245.972668,261.24886116,1600322301.604,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110029E+00,1.9726446133E+00,4.0221790088E+02,4.0279658732E+02,9.0193311753E-02
2020-09-17,05:58:21.634,260.24886152,6245.972676,261.24886152,1600322301.635,0,963,1.5149943542E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703110029E+00,1.9726432094E+00,4.0210170455E+02,4.0267987550E+02,9.0193311753E-02
2020-09-17,05:58:21.664,260.24886185,6245.972684,261.24886185,1600322301.664,0,963,1.5149702301E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696061112E+00,1.9719374833E+00,4.0210170455E+02,4.0267987550E+02,9.0193311753E-02
2020-09-17,05:58:21.684,260.24886209,6245.972690,261.24886209,1600322301.685,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696061112E+00,1.9719382199E+00,4.0210170455E+02,4.0268005832E+02,9.0250315778E-02
2020-09-17,05:58:21.706,260.24886234,6245.972696,261.24886234,1600322301.706,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696061112E+00,1.9719389565E+00,4.0219955422E+02,4.0277823161E+02,9.0250315778E-02
2020-09-17,05:58:21.732,260.24886264,6245.972703,261.24886264,1600322301.732,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698717083E+00,1.9722048683E+00,4.0219955422E+02,4.0277823161E+02,9.0250315778E-02
2020-09-17,05:58:21.753,260.24886289,6245.972709,261.24886289,1600322301.754,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698717083E+00,1.9722049173E+00,4.0219955422E+02,4.0277824377E+02,9.0254108183E-02
2020-09-17,05:58:21.775,260.24886314,6245.972715,261.24886314,1600322301.775,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698717083E+00,1.9722049663E+00,4.0215577716E+02,4.0273441589E+02,9.0254108183E-02
2020-09-17,05:58:21.801,260.24886344,6245.972723,261.24886344,1600322301.801,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694263765E+00,1.9717591070E+00,4.0215577716E+02,4.0273441589E+02,9.0254108183E-02
2020-09-17,05:58:21.822,260.24886368,6245.972728,261.24886368,1600322301.822,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694263765E+00,1.9717594887E+00,4.0215577716E+02,4.0273451064E+02,9.0283650387E-02
2020-09-17,05:58:21.842,260.24886392,6245.972734,261.24886392,1600322301.843,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694263765E+00,1.9717598705E+00,4.0224689710E+02,4.0282585650E+02,9.0283650387E-02
2020-09-17,05:58:21.869,260.24886424,6245.972742,261.24886424,1600322301.870,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299463E+00,1.9722640369E+00,4.0224689710E+02,4.0282585650E+02,9.0283650387E-02
2020-09-17,05:58:21.891,260.24886448,6245.972748,261.24886448,1600322301.891,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299463E+00,1.9722627822E+00,4.0224689710E+02,4.0282554502E+02,9.0186566752E-02
2020-09-17,05:58:21.917,260.24886479,6245.972755,261.24886479,1600322301.918,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299463E+00,1.9722615274E+00,4.0220758565E+02,4.0278586557E+02,9.0186566752E-02
2020-09-17,05:58:21.953,260.24886521,6245.972765,261.24886521,1600322301.954,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378542E+00,1.9730703915E+00,4.0220758565E+02,4.0278586557E+02,9.0186566752E-02
2020-09-17,05:58:21.974,260.24886545,6245.972771,261.24886545,1600322301.975,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378542E+00,1.9730701808E+00,4.0220758565E+02,4.0278581330E+02,9.0170273574E-02
2020-09-17,05:58:21.996,260.24886569,6245.972777,261.24886569,1600322301.996,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378542E+00,1.9730699702E+00,4.0221316413E+02,4.0279134753E+02,9.0170273574E-02
2020-09-17,05:58:22.025,260.24886603,6245.972785,261.24886603,1600322302.025,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882114E+00,1.9726197952E+00,4.0221316413E+02,4.0279134753E+02,9.0170273574E-02
2020-09-17,05:58:22.046,260.24886627,6245.972791,261.24886627,1600322302.046,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882114E+00,1.9726211140E+00,4.0221316413E+02,4.0279167482E+02,9.0272294266E-02
2020-09-17,05:58:22.066,260.24886652,6245.972796,261.24886652,1600322302.067,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882114E+00,1.9726224329E+00,4.0228484489E+02,4.0286378602E+02,9.0272294266E-02
2020-09-17,05:58:22.096,260.24886686,6245.972805,261.24886686,1600322302.097,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350055E+00,1.9720685716E+00,4.0228484489E+02,4.0286378602E+02,9.0272294266E-02
2020-09-17,05:58:22.119,260.24886713,6245.972811,261.24886713,1600322302.120,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350055E+00,1.9720685725E+00,4.0228484489E+02,4.0286378624E+02,9.0272362642E-02
2020-09-17,05:58:22.141,260.24886737,6245.972817,261.24886737,1600322302.141,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697350055E+00,1.9720685733E+00,4.0227049883E+02,4.0284941976E+02,9.0272362642E-02
2020-09-17,05:58:22.167,260.24886767,6245.972824,261.24886767,1600322302.167,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434100E+00,1.9724774617E+00,4.0227049883E+02,4.0284941976E+02,9.0272362642E-02
2020-09-17,05:58:22.187,260.24886792,6245.972830,261.24886792,1600322302.188,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434100E+00,1.9724776866E+00,4.0227049883E+02,4.0284947557E+02,9.0289757175E-02
2020-09-17,05:58:22.209,260.24886816,6245.972836,261.24886816,1600322302.209,0,963,1.5149139404E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434100E+00,1.9724779114E+00,4.0220862136E+02,4.0278756485E+02,9.0289757175E-02
2020-09-17,05:58:22.234,260.24886846,6245.972843,261.24886846,1600322302.235,0,963,1.5149749756E+02,6.0000358582E+01,2.7762500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241998E+00,1.9721583229E+00,4.0220862136E+02,4.0278756485E+02,9.0289757175E-02
2020-09-17,05:58:22.256,260.24886870,6245.972849,261.24886870,1600322302.256,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241998E+00,1.9721577706E+00,4.0220862136E+02,4.0278742774E+02,9.0247018218E-02
2020-09-17,05:58:22.276,260.24886895,6245.972855,261.24886895,1600322302.277,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241998E+00,1.9721572182E+00,4.0222949750E+02,4.0280819680E+02,9.0247018218E-02
2020-09-17,05:58:22.309,260.24886932,6245.972864,261.24886932,1600322302.309,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821737E+00,1.9727158530E+00,4.0222949750E+02,4.0280819680E+02,9.0247018218E-02
2020-09-17,05:58:22.335,260.24886963,6245.972871,261.24886963,1600322302.336,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821737E+00,1.9727180757E+00,4.0222949750E+02,4.0280874839E+02,9.0418951564E-02
2020-09-17,05:58:22.358,260.24886988,6245.972877,261.24886988,1600322302.358,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821737E+00,1.9727202984E+00,4.0217881132E+02,4.0275854075E+02,9.0418951564E-02
2020-09-17,05:58:22.384,260.24887020,6245.972885,261.24887020,1600322302.385,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933404E+00,1.9728315970E+00,4.0217881132E+02,4.0275854075E+02,9.0418951564E-02
2020-09-17,05:58:22.407,260.24887045,6245.972891,261.24887045,1600322302.407,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933404E+00,1.9728314665E+00,4.0217881132E+02,4.0275850836E+02,9.0408855030E-02
2020-09-17,05:58:22.427,260.24887068,6245.972896,261.24887068,1600322302.427,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933404E+00,1.9728313360E+00,4.0224346005E+02,4.0282321789E+02,9.0408855030E-02
2020-09-17,05:58:22.456,260.24887102,6245.972904,261.24887102,1600322302.456,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543449E+00,1.9726921755E+00,4.0224346005E+02,4.0282321789E+02,9.0408855030E-02
2020-09-17,05:58:22.476,260.24887126,6245.972910,261.24887126,1600322302.477,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543449E+00,1.9726888348E+00,4.0224346005E+02,4.0282238879E+02,9.0150432489E-02
2020-09-17,05:58:22.499,260.24887152,6245.972916,261.24887152,1600322302.499,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543449E+00,1.9726854941E+00,4.0227976383E+02,4.0285791565E+02,9.0150432489E-02
2020-09-17,05:58:22.529,260.24887187,6245.972925,261.24887187,1600322302.530,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897989E+00,1.9722203984E+00,4.0227976383E+02,4.0285791565E+02,9.0150432489E-02
2020-09-17,05:58:22.551,260.24887212,6245.972931,261.24887212,1600322302.551,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897989E+00,1.9722193944E+00,4.0227976383E+02,4.0285766638E+02,9.0072745022E-02
2020-09-17,05:58:22.572,260.24887236,6245.972937,261.24887236,1600322302.572,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897989E+00,1.9722183903E+00,4.0222635634E+02,4.0280393293E+02,9.0072745022E-02
2020-09-17,05:58:22.601,260.24887270,6245.972945,261.24887270,1600322302.601,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872925E+00,1.9728165902E+00,4.0222635634E+02,4.0280393293E+02,9.0072745022E-02
2020-09-17,05:58:22.621,260.24887294,6245.972951,261.24887294,1600322302.622,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872925E+00,1.9728192695E+00,4.0222635634E+02,4.0280459780E+02,9.0279987640E-02
2020-09-17,05:58:22.642,260.24887318,6245.972956,261.24887318,1600322302.643,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872925E+00,1.9728219488E+00,4.0224847922E+02,4.0282741739E+02,9.0279987640E-02
2020-09-17,05:58:22.670,260.24887350,6245.972964,261.24887350,1600322302.670,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455653E+00,1.9733808830E+00,4.0224847922E+02,4.0282741739E+02,9.0279987640E-02
2020-09-17,05:58:22.703,260.24887388,6245.972973,261.24887388,1600322302.703,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455653E+00,1.9733806104E+00,4.0224847922E+02,4.0282734976E+02,9.0258907957E-02
2020-09-17,05:58:22.737,260.24887428,6245.972983,261.24887428,1600322302.738,0,963,1.5149902344E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455653E+00,1.9733803378E+00,4.0228709330E+02,4.0286595177E+02,9.0258907957E-02
2020-09-17,05:58:22.766,260.24887462,6245.972991,261.24887462,1600322302.767,0,963,1.5149114075E+02,6.0000358582E+01,2.7768750000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791501E+00,1.9723126595E+00,4.0228709330E+02,4.0286595177E+02,9.0258907957E-02
2020-09-17,05:58:22.788,260.24887486,6245.972997,261.24887486,1600322302.788,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791501E+00,1.9723157187E+00,4.0228709330E+02,4.0286671124E+02,9.0495604184E-02
2020-09-17,05:58:22.811,260.24887513,6245.973003,261.24887513,1600322302.811,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791501E+00,1.9723187780E+00,4.0228141843E+02,4.0286178767E+02,9.0495604184E-02
2020-09-17,05:58:22.839,260.24887546,6245.973011,261.24887546,1600322302.840,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178505E+00,1.9725577618E+00,4.0228141843E+02,4.0286178767E+02,9.0495604184E-02
2020-09-17,05:58:22.864,260.24887574,6245.973018,261.24887574,1600322302.864,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178505E+00,1.9725540832E+00,4.0228141843E+02,4.0286087456E+02,9.0211025205E-02
2020-09-17,05:58:22.884,260.24887598,6245.973024,261.24887598,1600322302.885,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178505E+00,1.9725504046E+00,4.0220291715E+02,4.0278134728E+02,9.0211025205E-02
2020-09-17,05:58:22.911,260.24887630,6245.973031,261.24887630,1600322302.912,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079994E+00,1.9730411338E+00,4.0220291715E+02,4.0278134728E+02,9.0211025205E-02
2020-09-17,05:58:22.933,260.24887654,6245.973037,261.24887654,1600322302.933,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079994E+00,1.9730431682E+00,4.0220291715E+02,4.0278185202E+02,9.0368363947E-02
2020-09-17,05:58:22.953,260.24887678,6245.973043,261.24887678,1600322302.954,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079994E+00,1.9730452025E+00,4.0225423602E+02,4.0283374956E+02,9.0368363947E-02
2020-09-17,05:58:22.980,260.24887708,6245.973050,261.24887708,1600322302.980,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479981E+00,1.9729851300E+00,4.0225423602E+02,4.0283374956E+02,9.0368363947E-02
2020-09-17,05:58:23.002,260.24887734,6245.973056,261.24887734,1600322303.002,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479981E+00,1.9729843880E+00,4.0225423602E+02,4.0283356544E+02,9.0310976631E-02
2020-09-17,05:58:23.028,260.24887764,6245.973063,261.24887764,1600322303.028,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479981E+00,1.9729836461E+00,4.0227489929E+02,4.0285407434E+02,9.0310976631E-02
2020-09-17,05:58:23.061,260.24887802,6245.973073,261.24887802,1600322303.061,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605917E+00,1.9727960176E+00,4.0227489929E+02,4.0285407434E+02,9.0310976631E-02
2020-09-17,05:58:23.082,260.24887828,6245.973079,261.24887828,1600322303.083,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605917E+00,1.9727946721E+00,4.0227489929E+02,4.0285374040E+02,9.0206896588E-02
2020-09-17,05:58:23.104,260.24887852,6245.973084,261.24887852,1600322303.104,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605917E+00,1.9727933265E+00,4.0222505487E+02,4.0280349035E+02,9.0206896588E-02
2020-09-17,05:58:23.131,260.24887884,6245.973092,261.24887884,1600322303.132,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219232E+00,1.9734554409E+00,4.0222505487E+02,4.0280349035E+02,9.0206896588E-02
2020-09-17,05:58:23.154,260.24887910,6245.973098,261.24887910,1600322303.154,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219232E+00,1.9734562033E+00,4.0222505487E+02,4.0280367948E+02,9.0265849835E-02
2020-09-17,05:58:23.176,260.24887935,6245.973104,261.24887935,1600322303.176,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219232E+00,1.9734569657E+00,4.0220732595E+02,4.0278611418E+02,9.0265849835E-02
2020-09-17,05:58:23.206,260.24887970,6245.973113,261.24887970,1600322303.206,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662554E+00,1.9730007581E+00,4.0220732595E+02,4.0278611418E+02,9.0265849835E-02
2020-09-17,05:58:23.227,260.24887995,6245.973119,261.24887995,1600322303.228,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662554E+00,1.9729972520E+00,4.0220732595E+02,4.0278524426E+02,8.9994681704E-02
2020-09-17,05:58:23.249,260.24888020,6245.973125,261.24888020,1600322303.249,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662554E+00,1.9729937460E+00,4.0222352046E+02,4.0280059210E+02,8.9994681704E-02
2020-09-17,05:58:23.279,260.24888056,6245.973133,261.24888056,1600322303.280,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695853735E+00,1.9719115876E+00,4.0222352046E+02,4.0280059210E+02,8.9994681704E-02
2020-09-17,05:58:23.301,260.24888080,6245.973139,261.24888080,1600322303.301,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695853735E+00,1.9719178333E+00,4.0222352046E+02,4.0280214268E+02,9.0478013243E-02
2020-09-17,05:58:23.322,260.24888104,6245.973145,261.24888104,1600322303.322,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695853735E+00,1.9719240791E+00,4.0222381990E+02,4.0280399316E+02,9.0478013243E-02
2020-09-17,05:58:23.351,260.24888138,6245.973153,261.24888138,1600322303.351,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493261E+00,1.9727890575E+00,4.0222381990E+02,4.0280399316E+02,9.0478013243E-02
2020-09-17,05:58:23.371,260.24888162,6245.973159,261.24888162,1600322303.372,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493261E+00,1.9727867344E+00,4.0222381990E+02,4.0280341668E+02,9.0298320856E-02
2020-09-17,05:58:23.392,260.24888186,6245.973165,261.24888186,1600322303.393,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493261E+00,1.9727844114E+00,4.0223823542E+02,4.0281727648E+02,9.0298320856E-02
2020-09-17,05:58:23.424,260.24888223,6245.973174,261.24888223,1600322303.425,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863968E+00,1.9727214075E+00,4.0223823542E+02,4.0281727648E+02,9.0298320856E-02
2020-09-17,05:58:23.450,260.24888253,6245.973181,261.24888253,1600322303.451,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863968E+00,1.9727199738E+00,4.0223823542E+02,4.0281692068E+02,9.0187420601E-02
2020-09-17,05:58:23.473,260.24888279,6245.973187,261.24888279,1600322303.473,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863968E+00,1.9727185402E+00,4.0227064711E+02,4.0284902318E+02,9.0187420601E-02
2020-09-17,05:58:23.505,260.24888316,6245.973196,261.24888316,1600322303.505,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684154E+00,1.9731010109E+00,4.0227064711E+02,4.0284902318E+02,9.0187420601E-02
2020-09-17,05:58:23.526,260.24888341,6245.973202,261.24888341,1600322303.527,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684154E+00,1.9731019959E+00,4.0227064711E+02,4.0284926761E+02,9.0263601313E-02
2020-09-17,05:58:23.548,260.24888366,6245.973208,261.24888366,1600322303.548,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684154E+00,1.9731029810E+00,4.0223058657E+02,4.0280939384E+02,9.0263601313E-02
2020-09-17,05:58:23.578,260.24888400,6245.973216,261.24888400,1600322303.578,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057897E+00,1.9728400442E+00,4.0223058657E+02,4.0280939384E+02,9.0263601313E-02
2020-09-17,05:58:23.598,260.24888425,6245.973222,261.24888425,1600322303.599,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057897E+00,1.9728411667E+00,4.0223058657E+02,4.0280967240E+02,9.0350428124E-02
2020-09-17,05:58:23.619,260.24888449,6245.973228,261.24888449,1600322303.620,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057897E+00,1.9728422892E+00,4.0219139036E+02,4.0277069829E+02,9.0350428124E-02
2020-09-17,05:58:23.648,260.24888481,6245.973236,261.24888481,1600322303.648,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211912E+00,1.9729578276E+00,4.0219139036E+02,4.0277069829E+02,9.0350428124E-02
2020-09-17,05:58:23.670,260.24888507,6245.973242,261.24888507,1600322303.670,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211912E+00,1.9729539847E+00,4.0219139036E+02,4.0276974481E+02,9.0053200316E-02
2020-09-17,05:58:23.690,260.24888531,6245.973247,261.24888531,1600322303.691,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211912E+00,1.9729501418E+00,4.0225450800E+02,4.0283199960E+02,9.0053200316E-02
2020-09-17,05:58:23.719,260.24888564,6245.973255,261.24888564,1600322303.719,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738818E+00,1.9730028946E+00,4.0225450800E+02,4.0283199960E+02,9.0053200316E-02
2020-09-17,05:58:23.740,260.24888589,6245.973261,261.24888589,1600322303.741,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738818E+00,1.9730014153E+00,4.0225450800E+02,4.0283163252E+02,8.9938787321E-02
2020-09-17,05:58:23.762,260.24888613,6245.973267,261.24888613,1600322303.762,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738818E+00,1.9729999360E+00,4.0221935755E+02,4.0279606460E+02,8.9938787321E-02
2020-09-17,05:58:23.792,260.24888648,6245.973276,261.24888648,1600322303.792,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063540E+00,1.9725318564E+00,4.0221935755E+02,4.0279606460E+02,8.9938787321E-02
2020-09-17,05:58:23.825,260.24888686,6245.973285,261.24888686,1600322303.825,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063540E+00,1.9725355797E+00,4.0221935755E+02,4.0279698866E+02,9.0226827984E-02
2020-09-17,05:58:23.855,260.24888722,6245.973293,261.24888722,1600322303.856,0,963,1.5147274780E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063540E+00,1.9725393031E+00,4.0219442383E+02,4.0277294314E+02,9.0226827984E-02
2020-09-17,05:58:23.884,260.24888756,6245.973301,261.24888756,1600322303.885,0,963,1.5147137451E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175484E+00,1.9721500371E+00,4.0219442383E+02,4.0277294314E+02,9.0226827984E-02
2020-09-17,05:58:23.905,260.24888780,6245.973307,261.24888780,1600322303.906,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175484E+00,1.9721498101E+00,4.0219442383E+02,4.0277288679E+02,9.0209260675E-02
2020-09-17,05:58:23.927,260.24888806,6245.973313,261.24888806,1600322303.928,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698175484E+00,1.9721495831E+00,4.0230709368E+02,4.0288566231E+02,9.0209260675E-02
2020-09-17,05:58:23.956,260.24888838,6245.973321,261.24888838,1600322303.956,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881237E+00,1.9730211889E+00,4.0230709368E+02,4.0288566231E+02,9.0209260675E-02
2020-09-17,05:58:23.976,260.24888862,6245.973327,261.24888862,1600322303.977,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881237E+00,1.9730224388E+00,4.0230709368E+02,4.0288597249E+02,9.0305925849E-02
2020-09-17,05:58:23.999,260.24888888,6245.973333,261.24888888,1600322303.999,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881237E+00,1.9730236886E+00,4.0224887348E+02,4.0282797866E+02,9.0305925849E-02
2020-09-17,05:58:24.025,260.24888918,6245.973340,261.24888918,1600322304.025,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084358E+00,1.9721429582E+00,4.0224887348E+02,4.0282797866E+02,9.0305925849E-02
2020-09-17,05:58:24.046,260.24888942,6245.973346,261.24888942,1600322304.046,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084358E+00,1.9721406389E+00,4.0224887348E+02,4.0282740288E+02,9.0126465003E-02
2020-09-17,05:58:24.066,260.24888966,6245.973352,261.24888966,1600322304.067,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084358E+00,1.9721383196E+00,4.0218726348E+02,4.0276512858E+02,9.0126465003E-02
2020-09-17,05:58:24.095,260.24889000,6245.973360,261.24889000,1600322304.096,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562324E+00,1.9727868824E+00,4.0218726348E+02,4.0276512858E+02,9.0126465003E-02
2020-09-17,05:58:24.117,260.24889024,6245.973366,261.24889024,1600322304.117,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562324E+00,1.9727860135E+00,4.0218726348E+02,4.0276491299E+02,9.0059256641E-02
2020-09-17,05:58:24.145,260.24889058,6245.973374,261.24889058,1600322304.146,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562324E+00,1.9727851447E+00,4.0217918926E+02,4.0275661159E+02,9.0059256641E-02
2020-09-17,05:58:24.183,260.24889101,6245.973384,261.24889101,1600322304.183,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108215E+00,1.9728397982E+00,4.0217918926E+02,4.0275661159E+02,9.0059256641E-02
2020-09-17,05:58:24.204,260.24889126,6245.973390,261.24889126,1600322304.205,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108215E+00,1.9728444944E+00,4.0217918926E+02,4.0275777679E+02,9.0422498969E-02
2020-09-17,05:58:24.224,260.24889149,6245.973396,261.24889149,1600322304.225,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108215E+00,1.9728491905E+00,4.0219954600E+02,4.0277932808E+02,9.0422498969E-02
2020-09-17,05:58:24.253,260.24889183,6245.973404,261.24889183,1600322304.254,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699210363E+00,1.9722587055E+00,4.0219954600E+02,4.0277932808E+02,9.0422498969E-02
2020-09-17,05:58:24.275,260.24889207,6245.973410,261.24889207,1600322304.275,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699210363E+00,1.9722554936E+00,4.0219954600E+02,4.0277853088E+02,9.0173991035E-02
2020-09-17,05:58:24.296,260.24889231,6245.973416,261.24889231,1600322304.296,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699210363E+00,1.9722522818E+00,4.0222350340E+02,4.0280172552E+02,9.0173991035E-02
2020-09-17,05:58:24.322,260.24889262,6245.973423,261.24889262,1600322304.322,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959662E+00,1.9727277737E+00,4.0222350340E+02,4.0280172552E+02,9.0173991035E-02
2020-09-17,05:58:24.345,260.24889289,6245.973429,261.24889289,1600322304.346,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959662E+00,1.9727282619E+00,4.0222350340E+02,4.0280184666E+02,9.0211752885E-02
2020-09-17,05:58:24.367,260.24889314,6245.973435,261.24889314,1600322304.367,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959662E+00,1.9727287500E+00,4.0228484725E+02,4.0286339988E+02,9.0211752885E-02
2020-09-17,05:58:24.395,260.24889347,6245.973443,261.24889347,1600322304.396,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352197E+00,1.9724676949E+00,4.0228484725E+02,4.0286339988E+02,9.0211752885E-02
2020-09-17,05:58:24.417,260.24889373,6245.973449,261.24889373,1600322304.418,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352197E+00,1.9724671878E+00,4.0228484725E+02,4.0286327401E+02,9.0172524800E-02
2020-09-17,05:58:24.440,260.24889399,6245.973456,261.24889399,1600322304.441,0,963,1.5147122192E+02,6.0000358582E+01,2.7812500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352197E+00,1.9724666808E+00,4.0228223058E+02,4.0286052771E+02,9.0172524800E-02
2020-09-17,05:58:24.469,260.24889432,6245.973464,261.24889432,1600322304.469,0,963,1.5152232208E+02,6.0000358582E+01,2.7756250000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252382E+00,1.9725568058E+00,4.0228223058E+02,4.0286052771E+02,9.0172524800E-02
2020-09-17,05:58:24.490,260.24889457,6245.973470,261.24889457,1600322304.491,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252382E+00,1.9725569845E+00,4.0228223058E+02,4.0286057208E+02,9.0186352757E-02
2020-09-17,05:58:24.512,260.24889481,6245.973476,261.24889481,1600322304.512,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252382E+00,1.9725571633E+00,4.0223934782E+02,4.0281767203E+02,9.0186352757E-02
2020-09-17,05:58:24.542,260.24889517,6245.973484,261.24889517,1600322304.543,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707923822E+00,1.9731249785E+00,4.0223934782E+02,4.0281767203E+02,9.0186352757E-02
2020-09-17,05:58:24.569,260.24889549,6245.973492,261.24889549,1600322304.570,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707923822E+00,1.9731237519E+00,4.0223934782E+02,4.0281736770E+02,9.0091495574E-02
2020-09-17,05:58:24.591,260.24889573,6245.973498,261.24889573,1600322304.591,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707923822E+00,1.9731225254E+00,4.0216346162E+02,4.0274106819E+02,9.0091495574E-02
2020-09-17,05:58:24.617,260.24889603,6245.973505,261.24889603,1600322304.617,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073615E+00,1.9723365766E+00,4.0216346162E+02,4.0274106819E+02,9.0091495574E-02
2020-09-17,05:58:24.638,260.24889627,6245.973511,261.24889627,1600322304.638,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073615E+00,1.9723362662E+00,4.0216346162E+02,4.0274099116E+02,9.0067481153E-02
2020-09-17,05:58:24.658,260.24889652,6245.973516,261.24889652,1600322304.659,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700073615E+00,1.9723359558E+00,4.0231828132E+02,4.0289595613E+02,9.0067481153E-02
2020-09-17,05:58:24.690,260.24889689,6245.973525,261.24889689,1600322304.691,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275225E+00,1.9732572045E+00,4.0231828132E+02,4.0289595613E+02,9.0067481153E-02
2020-09-17,05:58:24.711,260.24889713,6245.973531,261.24889713,1600322304.712,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275225E+00,1.9732588602E+00,4.0231828132E+02,4.0289636699E+02,9.0195521283E-02
2020-09-17,05:58:24.733,260.24889737,6245.973537,261.24889737,1600322304.733,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275225E+00,1.9732605159E+00,4.0228534346E+02,4.0286379264E+02,9.0195521283E-02
2020-09-17,05:58:24.762,260.24889771,6245.973545,261.24889771,1600322304.762,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028416E+00,1.9724348588E+00,4.0228534346E+02,4.0286379264E+02,9.0195521283E-02
2020-09-17,05:58:24.785,260.24889797,6245.973551,261.24889797,1600322304.785,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028416E+00,1.9724348783E+00,4.0228534346E+02,4.0286379750E+02,9.0197033240E-02
2020-09-17,05:58:24.806,260.24889823,6245.973557,261.24889823,1600322304.807,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028416E+00,1.9724348978E+00,4.0216871025E+02,4.0274700142E+02,9.0197033240E-02
2020-09-17,05:58:24.832,260.24889853,6245.973565,261.24889853,1600322304.833,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310287E+00,1.9724631183E+00,4.0216871025E+02,4.0274700142E+02,9.0197033240E-02
2020-09-17,05:58:24.854,260.24889877,6245.973571,261.24889877,1600322304.854,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310287E+00,1.9724632956E+00,4.0216871025E+02,4.0274704542E+02,9.0210749548E-02
2020-09-17,05:58:24.878,260.24889906,6245.973577,261.24889906,1600322304.879,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310287E+00,1.9724634729E+00,4.0222226287E+02,4.0280071905E+02,9.0210749548E-02
2020-09-17,05:58:24.908,260.24889941,6245.973586,261.24889941,1600322304.909,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214431E+00,1.9725539944E+00,4.0222226287E+02,4.0280071905E+02,9.0210749548E-02
2020-09-17,05:58:24.943,260.24889980,6245.973595,261.24889980,1600322304.943,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214431E+00,1.9725537694E+00,4.0222226287E+02,4.0280066321E+02,9.0193344110E-02
2020-09-17,05:58:24.974,260.24890017,6245.973604,261.24890017,1600322304.975,0,963,1.5152799988E+02,6.0000358582E+01,2.7750000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214431E+00,1.9725535444E+00,4.0218039734E+02,4.0275868165E+02,9.0193344110E-02
2020-09-17,05:58:25.005,260.24890052,6245.973613,261.24890052,1600322305.005,0,963,1.5152123413E+02,6.0000349426E+01,2.7756250000E+01,6.0221726990E+01,6.0000630188E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723526E+00,1.9722040407E+00,4.0218039734E+02,4.0275868165E+02,9.0193344110E-02
2020-09-17,05:58:25.025,260.24890075,6245.973618,261.24890075,1600322305.025,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723526E+00,1.9722027365E+00,4.0218039734E+02,4.0275835794E+02,9.0092431353E-02
2020-09-17,05:58:25.046,260.24890100,6245.973624,261.24890100,1600322305.046,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723526E+00,1.9722014322E+00,4.0229845273E+02,4.0287625919E+02,9.0092431353E-02
2020-09-17,05:58:25.075,260.24890133,6245.973632,261.24890133,1600322305.075,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156494E+00,1.9724450167E+00,4.0229845273E+02,4.0287625919E+02,9.0092431353E-02
2020-09-17,05:58:25.095,260.24890157,6245.973638,261.24890157,1600322305.096,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156494E+00,1.9724481778E+00,4.0229845273E+02,4.0287704391E+02,9.0336992300E-02
2020-09-17,05:58:25.118,260.24890183,6245.973644,261.24890183,1600322305.118,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156494E+00,1.9724513390E+00,4.0229587337E+02,4.0287524557E+02,9.0336992300E-02
2020-09-17,05:58:25.151,260.24890221,6245.973653,261.24890221,1600322305.151,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653455E+00,1.9730016868E+00,4.0229587337E+02,4.0287524557E+02,9.0336992300E-02
2020-09-17,05:58:25.171,260.24890245,6245.973659,261.24890245,1600322305.172,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653455E+00,1.9729992184E+00,4.0229587337E+02,4.0287463298E+02,9.0146077226E-02
2020-09-17,05:58:25.193,260.24890270,6245.973665,261.24890270,1600322305.193,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653455E+00,1.9729967500E+00,4.0225682496E+02,4.0283491586E+02,9.0146077226E-02
2020-09-17,05:58:25.221,260.24890303,6245.973673,261.24890303,1600322305.222,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794760E+00,1.9720097141E+00,4.0225682496E+02,4.0283491586E+02,9.0146077226E-02
2020-09-17,05:58:25.243,260.24890328,6245.973679,261.24890328,1600322305.243,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794760E+00,1.9720097251E+00,4.0225682496E+02,4.0283491860E+02,9.0146932002E-02
2020-09-17,05:58:25.272,260.24890361,6245.973687,261.24890361,1600322305.272,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794760E+00,1.9720097362E+00,4.0223496610E+02,4.0281303108E+02,9.0146932002E-02
2020-09-17,05:58:25.303,260.24890398,6245.973696,261.24890398,1600322305.304,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697683051E+00,1.9720986705E+00,4.0223496610E+02,4.0281303108E+02,9.0146932002E-02
2020-09-17,05:58:25.325,260.24890422,6245.973701,261.24890422,1600322305.325,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697683051E+00,1.9720983580E+00,4.0223496610E+02,4.0281295352E+02,9.0122756332E-02
2020-09-17,05:58:25.345,260.24890447,6245.973707,261.24890447,1600322305.346,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697683051E+00,1.9720980456E+00,4.0229163309E+02,4.0286962436E+02,9.0122756332E-02
2020-09-17,05:58:25.375,260.24890480,6245.973715,261.24890480,1600322305.375,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698269065E+00,1.9721567162E+00,4.0229163309E+02,4.0286962436E+02,9.0122756332E-02
2020-09-17,05:58:25.397,260.24890506,6245.973721,261.24890506,1600322305.397,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698269065E+00,1.9721576410E+00,4.0229163309E+02,4.0286985396E+02,9.0194312367E-02
2020-09-17,05:58:25.417,260.24890529,6245.973727,261.24890529,1600322305.417,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698269065E+00,1.9721585658E+00,4.0227548500E+02,4.0285391225E+02,9.0194312367E-02
2020-09-17,05:58:25.444,260.24890560,6245.973734,261.24890560,1600322305.444,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546772E+00,1.9723866061E+00,4.0227548500E+02,4.0285391225E+02,9.0194312367E-02
2020-09-17,05:58:25.467,260.24890587,6245.973741,261.24890587,1600322305.467,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546772E+00,1.9723845952E+00,4.0227548500E+02,4.0285341308E+02,9.0038735658E-02
2020-09-17,05:58:25.487,260.24890611,6245.973747,261.24890611,1600322305.488,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546772E+00,1.9723825843E+00,4.0217405051E+02,4.0275133381E+02,9.0038735658E-02
2020-09-17,05:58:25.516,260.24890645,6245.973755,261.24890645,1600322305.517,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632621E+00,1.9721909431E+00,4.0217405051E+02,4.0275133381E+02,9.0038735658E-02
2020-09-17,05:58:25.538,260.24890669,6245.973761,261.24890669,1600322305.538,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632621E+00,1.9721923081E+00,4.0217405051E+02,4.0275167261E+02,9.0144355957E-02
2020-09-17,05:58:25.559,260.24890694,6245.973767,261.24890694,1600322305.560,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632621E+00,1.9721936732E+00,4.0225190272E+02,4.0282997550E+02,9.0144355957E-02
2020-09-17,05:58:25.592,260.24890731,6245.973776,261.24890731,1600322305.592,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292881E+00,1.9724600139E+00,4.0225190272E+02,4.0282997550E+02,9.0144355957E-02
2020-09-17,05:58:25.615,260.24890758,6245.973782,261.24890758,1600322305.615,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292881E+00,1.9724617601E+00,4.0225190272E+02,4.0283040894E+02,9.0279452310E-02
2020-09-17,05:58:25.634,260.24890781,6245.973787,261.24890781,1600322305.635,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292881E+00,1.9724635064E+00,4.0233870030E+02,4.0291776489E+02,9.0279452310E-02
2020-09-17,05:58:25.667,260.24890818,6245.973796,261.24890818,1600322305.667,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167247E+00,1.9734521129E+00,4.0233870030E+02,4.0291776489E+02,9.0279452310E-02
2020-09-17,05:58:25.693,260.24890848,6245.973804,261.24890848,1600322305.693,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167247E+00,1.9734503669E+00,4.0233870030E+02,4.0291733163E+02,9.0144443472E-02
2020-09-17,05:58:25.713,260.24890873,6245.973809,261.24890873,1600322305.714,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167247E+00,1.9734486209E+00,4.0215770181E+02,4.0273563978E+02,9.0144443472E-02
2020-09-17,05:58:25.740,260.24890904,6245.973817,261.24890904,1600322305.741,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899003E+00,1.9728210549E+00,4.0215770181E+02,4.0273563978E+02,9.0144443472E-02
2020-09-17,05:58:25.762,260.24890928,6245.973823,261.24890928,1600322305.762,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899003E+00,1.9728214228E+00,4.0215770181E+02,4.0273573106E+02,9.0172900175E-02
2020-09-17,05:58:25.782,260.24890953,6245.973829,261.24890953,1600322305.783,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899003E+00,1.9728217907E+00,4.0227165345E+02,4.0284993779E+02,9.0172900175E-02
2020-09-17,05:58:25.809,260.24890984,6245.973836,261.24890984,1600322305.810,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356541E+00,1.9718664153E+00,4.0227165345E+02,4.0284993779E+02,9.0172900175E-02
2020-09-17,05:58:25.829,260.24891007,6245.973842,261.24891007,1600322305.830,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356541E+00,1.9718665205E+00,4.0227165345E+02,4.0284996393E+02,9.0181048848E-02
2020-09-17,05:58:25.851,260.24891031,6245.973848,261.24891031,1600322305.851,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695356541E+00,1.9718666258E+00,4.0226722907E+02,4.0284555934E+02,9.0181048848E-02
2020-09-17,05:58:25.880,260.24891065,6245.973856,261.24891065,1600322305.880,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781161E+00,1.9724097299E+00,4.0226722907E+02,4.0284555934E+02,9.0181048848E-02
2020-09-17,05:58:25.901,260.24891089,6245.973861,261.24891089,1600322305.901,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781161E+00,1.9724117360E+00,4.0226722907E+02,4.0284605731E+02,9.0336253487E-02
2020-09-17,05:58:25.921,260.24891113,6245.973867,261.24891113,1600322305.922,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781161E+00,1.9724137421E+00,4.0226407250E+02,4.0284339417E+02,9.0336253487E-02
2020-09-17,05:58:25.951,260.24891148,6245.973876,261.24891148,1600322305.952,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560059E+00,1.9724917243E+00,4.0226407250E+02,4.0284339417E+02,9.0336253487E-02
2020-09-17,05:58:25.974,260.24891175,6245.973882,261.24891175,1600322305.975,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560059E+00,1.9724904474E+00,4.0226407250E+02,4.0284307721E+02,9.0237466057E-02
2020-09-17,05:58:25.996,260.24891199,6245.973888,261.24891199,1600322305.996,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560059E+00,1.9724891704E+00,4.0204731822E+02,4.0262569416E+02,9.0237466057E-02
2020-09-17,05:58:26.026,260.24891234,6245.973896,261.24891234,1600322306.026,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703563729E+00,1.9726897746E+00,4.0204731822E+02,4.0262569416E+02,9.0237466057E-02
2020-09-17,05:58:26.059,260.24891272,6245.973905,261.24891272,1600322306.059,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703563729E+00,1.9726891499E+00,4.0204731822E+02,4.0262553920E+02,9.0189142529E-02
2020-09-17,05:58:26.091,260.24891309,6245.973914,261.24891309,1600322306.091,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703563729E+00,1.9726885252E+00,4.0238174833E+02,4.0296029519E+02,9.0189142529E-02
2020-09-17,05:58:26.117,260.24891339,6245.973921,261.24891339,1600322306.117,0,963,1.5146034241E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341221E+00,1.9724660114E+00,4.0238174833E+02,4.0296029519E+02,9.0189142529E-02
2020-09-17,05:58:26.138,260.24891363,6245.973927,261.24891363,1600322306.138,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341221E+00,1.9724694966E+00,4.0238174833E+02,4.0296116053E+02,9.0458771759E-02
2020-09-17,05:58:26.160,260.24891389,6245.973933,261.24891389,1600322306.160,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341221E+00,1.9724729818E+00,4.0223921983E+02,4.0281929185E+02,9.0458771759E-02
2020-09-17,05:58:26.193,260.24891427,6245.973943,261.24891427,1600322306.193,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332825E+00,1.9727724974E+00,4.0223921983E+02,4.0281929185E+02,9.0458771759E-02
2020-09-17,05:58:26.217,260.24891455,6245.973949,261.24891455,1600322306.217,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332825E+00,1.9727697618E+00,4.0223921983E+02,4.0281861298E+02,9.0247173078E-02
2020-09-17,05:58:26.240,260.24891483,6245.973956,261.24891483,1600322306.241,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332825E+00,1.9727670263E+00,4.0212273132E+02,4.0270127801E+02,9.0247173078E-02
2020-09-17,05:58:26.266,260.24891513,6245.973963,261.24891513,1600322306.267,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211898E+00,1.9724545640E+00,4.0212273132E+02,4.0270127801E+02,9.0247173078E-02
2020-09-17,05:58:26.288,260.24891537,6245.973969,261.24891537,1600322306.288,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211898E+00,1.9724558971E+00,4.0212273132E+02,4.0270160882E+02,9.0350313931E-02
2020-09-17,05:58:26.309,260.24891561,6245.973975,261.24891561,1600322306.309,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211898E+00,1.9724572303E+00,4.0222455241E+02,4.0280390738E+02,9.0350313931E-02
2020-09-17,05:58:26.335,260.24891591,6245.973982,261.24891591,1600322306.335,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693366814E+00,1.9716717918E+00,4.0222455241E+02,4.0280390738E+02,9.0350313931E-02
2020-09-17,05:58:26.355,260.24891616,6245.973988,261.24891616,1600322306.356,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693366814E+00,1.9716668518E+00,4.0222455241E+02,4.0280268080E+02,8.9967985116E-02
2020-09-17,05:58:26.382,260.24891647,6245.973995,261.24891647,1600322306.383,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693366814E+00,1.9716619118E+00,4.0217591120E+02,4.0275274327E+02,8.9967985116E-02
2020-09-17,05:58:26.417,260.24891686,6245.974005,261.24891686,1600322306.417,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697543E+00,1.9723958503E+00,4.0217591120E+02,4.0275274327E+02,8.9967985116E-02
2020-09-17,05:58:26.440,260.24891714,6245.974011,261.24891714,1600322306.441,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697543E+00,1.9723968844E+00,4.0217591120E+02,4.0275299990E+02,9.0047989804E-02
2020-09-17,05:58:26.461,260.24891738,6245.974017,261.24891738,1600322306.462,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697543E+00,1.9723979185E+00,4.0227649233E+02,4.0285398205E+02,9.0047989804E-02
2020-09-17,05:58:26.487,260.24891769,6245.974024,261.24891769,1600322306.488,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970862E+00,1.9721249282E+00,4.0227649233E+02,4.0285398205E+02,9.0047989804E-02
2020-09-17,05:58:26.509,260.24891793,6245.974030,261.24891793,1600322306.509,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970862E+00,1.9721270563E+00,4.0227649233E+02,4.0285451041E+02,9.0212661178E-02
2020-09-17,05:58:26.529,260.24891817,6245.974036,261.24891817,1600322306.530,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970862E+00,1.9721291845E+00,4.0229714428E+02,4.0287572043E+02,9.0212661178E-02
2020-09-17,05:58:26.559,260.24891851,6245.974044,261.24891851,1600322306.559,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710826657E+00,1.9734162860E+00,4.0229714428E+02,4.0287572043E+02,9.0212661178E-02
2020-09-17,05:58:26.579,260.24891875,6245.974050,261.24891875,1600322306.580,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710826657E+00,1.9734165294E+00,4.0229714428E+02,4.0287578081E+02,9.0231479185E-02
2020-09-17,05:58:26.601,260.24891899,6245.974056,261.24891899,1600322306.601,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710826657E+00,1.9734167727E+00,4.0222194172E+02,4.0280053045E+02,9.0231479185E-02
2020-09-17,05:58:26.630,260.24891933,6245.974064,261.24891933,1600322306.630,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100474E+00,1.9724430027E+00,4.0222194172E+02,4.0280053045E+02,9.0231479185E-02
2020-09-17,05:58:26.651,260.24891957,6245.974070,261.24891957,1600322306.651,0,963,1.5152980042E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100474E+00,1.9724423793E+00,4.0222194172E+02,4.0280037571E+02,9.0183244304E-02
2020-09-17,05:58:26.671,260.24891981,6245.974076,261.24891981,1600322306.672,0,963,1.5148539886E+02,6.0000267029E+01,2.7793750000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100474E+00,1.9724417558E+00,4.0227405610E+02,4.0285241027E+02,9.0183244304E-02
2020-09-17,05:58:26.700,260.24892015,6245.974084,261.24892015,1600322306.701,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469373E+00,1.9727790443E+00,4.0227405610E+02,4.0285241027E+02,9.0183244304E-02
2020-09-17,05:58:26.724,260.24892043,6245.974090,261.24892043,1600322306.725,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469373E+00,1.9727781083E+00,4.0227405610E+02,4.0285217796E+02,9.0110838844E-02
2020-09-17,05:58:26.746,260.24892067,6245.974096,261.24892067,1600322306.746,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469373E+00,1.9727771722E+00,4.0230933457E+02,4.0288727479E+02,9.0110838844E-02
2020-09-17,05:58:26.778,260.24892104,6245.974105,261.24892104,1600322306.778,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691818883E+00,1.9715106272E+00,4.0230933457E+02,4.0288727479E+02,9.0110838844E-02
2020-09-17,05:58:26.805,260.24892135,6245.974113,261.24892135,1600322306.805,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691818883E+00,1.9715129498E+00,4.0230933457E+02,4.0288785165E+02,9.0290611994E-02
2020-09-17,05:58:26.825,260.24892159,6245.974118,261.24892159,1600322306.825,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691818883E+00,1.9715152724E+00,4.0223881945E+02,4.0281781188E+02,9.0290611994E-02
2020-09-17,05:58:26.851,260.24892189,6245.974125,261.24892189,1600322306.851,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696644601E+00,1.9719984160E+00,4.0223881945E+02,4.0281781188E+02,9.0290611994E-02
2020-09-17,05:58:26.871,260.24892213,6245.974131,261.24892213,1600322306.872,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696644601E+00,1.9719980265E+00,4.0223881945E+02,4.0281771518E+02,9.0260469655E-02
2020-09-17,05:58:26.892,260.24892237,6245.974137,261.24892237,1600322306.893,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696644601E+00,1.9719976370E+00,4.0217832258E+02,4.0275703455E+02,9.0260469655E-02
2020-09-17,05:58:26.921,260.24892271,6245.974145,261.24892271,1600322306.922,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857872E+00,1.9725195816E+00,4.0217832258E+02,4.0275703455E+02,9.0260469655E-02
2020-09-17,05:58:26.943,260.24892295,6245.974151,261.24892295,1600322306.943,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857872E+00,1.9725198611E+00,4.0217832258E+02,4.0275710390E+02,9.0282088290E-02
2020-09-17,05:58:26.963,260.24892319,6245.974157,261.24892319,1600322306.964,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857872E+00,1.9725201405E+00,4.0221934659E+02,4.0279825630E+02,9.0282088290E-02
2020-09-17,05:58:26.990,260.24892351,6245.974164,261.24892351,1600322306.991,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697199950E+00,1.9720537965E+00,4.0221934659E+02,4.0279825630E+02,9.0282088290E-02
2020-09-17,05:58:27.012,260.24892375,6245.974170,261.24892375,1600322307.012,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697199950E+00,1.9720537380E+00,4.0221934659E+02,4.0279824179E+02,9.0277563310E-02
2020-09-17,05:58:27.033,260.24892400,6245.974176,261.24892400,1600322307.034,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697199950E+00,1.9720536795E+00,4.0222606858E+02,4.0280495893E+02,9.0277563310E-02
2020-09-17,05:58:27.063,260.24892435,6245.974184,261.24892435,1600322307.064,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723275E+00,1.9724064294E+00,4.0222606858E+02,4.0280495893E+02,9.0277563310E-02
2020-09-17,05:58:27.085,260.24892461,6245.974191,261.24892461,1600322307.086,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723275E+00,1.9724054175E+00,4.0222606858E+02,4.0280470778E+02,9.0199277609E-02
2020-09-17,05:58:27.107,260.24892485,6245.974196,261.24892485,1600322307.107,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723275E+00,1.9724044056E+00,4.0213607743E+02,4.0271433608E+02,9.0199277609E-02
2020-09-17,05:58:27.135,260.24892519,6245.974204,261.24892519,1600322307.136,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408032E+00,1.9729735543E+00,4.0213607743E+02,4.0271433608E+02,9.0199277609E-02
2020-09-17,05:58:27.170,260.24892558,6245.974214,261.24892558,1600322307.170,0,963,1.5146636963E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408032E+00,1.9729733833E+00,4.0213607743E+02,4.0271429367E+02,9.0186056081E-02
2020-09-17,05:58:27.201,260.24892595,6245.974223,261.24892595,1600322307.202,0,963,1.5147333374E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408032E+00,1.9729732124E+00,4.0216513666E+02,4.0274335227E+02,9.0186056081E-02
2020-09-17,05:58:27.227,260.24892625,6245.974230,261.24892625,1600322307.228,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692224817E+00,1.9715532122E+00,4.0216513666E+02,4.0274335227E+02,9.0186056081E-02
2020-09-17,05:58:27.249,260.24892649,6245.974236,261.24892649,1600322307.249,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692224817E+00,1.9715528354E+00,4.0216513666E+02,4.0274325871E+02,9.0156885831E-02
2020-09-17,05:58:27.272,260.24892676,6245.974242,261.24892676,1600322307.272,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692224817E+00,1.9715524585E+00,4.0221484213E+02,4.0279294205E+02,9.0156885831E-02
2020-09-17,05:58:27.299,260.24892707,6245.974250,261.24892707,1600322307.299,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696158548E+00,1.9719462970E+00,4.0221484213E+02,4.0279294205E+02,9.0156885831E-02
2020-09-17,05:58:27.319,260.24892731,6245.974256,261.24892731,1600322307.320,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696158548E+00,1.9719461669E+00,4.0221484213E+02,4.0279290975E+02,9.0146815868E-02
2020-09-17,05:58:27.341,260.24892756,6245.974261,261.24892756,1600322307.341,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696158548E+00,1.9719460367E+00,4.0217984049E+02,4.0275782550E+02,9.0146815868E-02
2020-09-17,05:58:27.369,260.24892789,6245.974269,261.24892789,1600322307.370,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691700705E+00,1.9714997251E+00,4.0217984049E+02,4.0275782550E+02,9.0146815868E-02
2020-09-17,05:58:27.391,260.24892814,6245.974275,261.24892814,1600322307.391,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691700705E+00,1.9715012292E+00,4.0217984049E+02,4.0275819895E+02,9.0263236923E-02
2020-09-17,05:58:27.411,260.24892838,6245.974281,261.24892838,1600322307.412,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691700705E+00,1.9715027333E+00,4.0219445732E+02,4.0277321027E+02,9.0263236923E-02
2020-09-17,05:58:27.440,260.24892870,6245.974289,261.24892870,1600322307.440,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081723E+00,1.9724419464E+00,4.0219445732E+02,4.0277321027E+02,9.0263236923E-02
2020-09-17,05:58:27.461,260.24892896,6245.974295,261.24892896,1600322307.462,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081723E+00,1.9724413901E+00,4.0219445732E+02,4.0277307221E+02,9.0220201433E-02
2020-09-17,05:58:27.487,260.24892926,6245.974302,261.24892926,1600322307.488,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081723E+00,1.9724408339E+00,4.0220840826E+02,4.0278690517E+02,9.0220201433E-02
2020-09-17,05:58:27.522,260.24892965,6245.974312,261.24892965,1600322307.522,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473364E+00,1.9727803995E+00,4.0220840826E+02,4.0278690517E+02,9.0220201433E-02
2020-09-17,05:58:27.542,260.24892990,6245.974317,261.24892990,1600322307.543,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473364E+00,1.9727799330E+00,4.0220840826E+02,4.0278678939E+02,9.0184112669E-02
2020-09-17,05:58:27.563,260.24893014,6245.974323,261.24893014,1600322307.564,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473364E+00,1.9727794664E+00,4.0221161846E+02,4.0278988844E+02,9.0184112669E-02
2020-09-17,05:58:27.592,260.24893047,6245.974331,261.24893047,1600322307.593,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672586E+00,1.9728995305E+00,4.0221161846E+02,4.0278988844E+02,9.0184112669E-02
2020-09-17,05:58:27.615,260.24893073,6245.974338,261.24893073,1600322307.615,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672586E+00,1.9729023736E+00,4.0221161846E+02,4.0279059390E+02,9.0404018786E-02
2020-09-17,05:58:27.635,260.24893097,6245.974343,261.24893097,1600322307.636,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672586E+00,1.9729052168E+00,4.0212151321E+02,4.0270106426E+02,9.0404018786E-02
2020-09-17,05:58:27.664,260.24893131,6245.974351,261.24893131,1600322307.665,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763403E+00,1.9728141906E+00,4.0212151321E+02,4.0270106426E+02,9.0404018786E-02
2020-09-17,05:58:27.690,260.24893160,6245.974358,261.24893160,1600322307.690,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763403E+00,1.9728105829E+00,4.0212151321E+02,4.0270016925E+02,9.0124969160E-02
2020-09-17,05:58:27.711,260.24893185,6245.974364,261.24893185,1600322307.712,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704763403E+00,1.9728069753E+00,4.0220820076E+02,4.0278608635E+02,9.0124969160E-02
2020-09-17,05:58:27.740,260.24893218,6245.974372,261.24893218,1600322307.740,0,963,1.5148377991E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697848544E+00,1.9721146716E+00,4.0220820076E+02,4.0278608635E+02,9.0124969160E-02
2020-09-17,05:58:27.762,260.24893243,6245.974378,261.24893243,1600322307.762,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697848544E+00,1.9721173350E+00,4.0220820076E+02,4.0278674746E+02,9.0331051108E-02
2020-09-17,05:58:27.782,260.24893267,6245.974384,261.24893267,1600322307.783,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697848544E+00,1.9721199983E+00,4.0226470468E+02,4.0284399388E+02,9.0331051108E-02
2020-09-17,05:58:27.812,260.24893301,6245.974392,261.24893301,1600322307.812,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697153622E+00,1.9720504237E+00,4.0226470468E+02,4.0284399388E+02,9.0331051108E-02
2020-09-17,05:58:27.832,260.24893325,6245.974398,261.24893325,1600322307.833,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697153622E+00,1.9720482052E+00,4.0226470468E+02,4.0284344309E+02,9.0159385585E-02
2020-09-17,05:58:27.855,260.24893352,6245.974404,261.24893352,1600322307.856,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697153622E+00,1.9720459868E+00,4.0207563425E+02,4.0265355011E+02,9.0159385585E-02
2020-09-17,05:58:27.888,260.24893389,6245.974413,261.24893389,1600322307.888,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701443390E+00,1.9724754712E+00,4.0207563425E+02,4.0265355011E+02,9.0159385585E-02
2020-09-17,05:58:27.914,260.24893419,6245.974421,261.24893419,1600322307.914,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701443390E+00,1.9724759705E+00,4.0207563425E+02,4.0265367400E+02,9.0198016411E-02
2020-09-17,05:58:27.934,260.24893443,6245.974426,261.24893443,1600322307.935,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701443390E+00,1.9724764698E+00,4.0222920681E+02,4.0280759128E+02,9.0198016411E-02
2020-09-17,05:58:27.963,260.24893477,6245.974434,261.24893477,1600322307.964,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119976E+00,1.9719434983E+00,4.0222920681E+02,4.0280759128E+02,9.0198016411E-02
2020-09-17,05:58:27.984,260.24893501,6245.974440,261.24893501,1600322307.985,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119976E+00,1.9719429227E+00,4.0222920681E+02,4.0280744838E+02,9.0153474049E-02
2020-09-17,05:58:28.006,260.24893527,6245.974446,261.24893527,1600322308.007,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119976E+00,1.9719423471E+00,4.0214293661E+02,4.0272091129E+02,9.0153474049E-02
2020-09-17,05:58:28.033,260.24893558,6245.974454,261.24893558,1600322308.034,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665570E+00,1.9723974442E+00,4.0214293661E+02,4.0272091129E+02,9.0153474049E-02
2020-09-17,05:58:28.055,260.24893583,6245.974460,261.24893583,1600322308.056,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665570E+00,1.9723981054E+00,4.0214293661E+02,4.0272107536E+02,9.0204625528E-02
2020-09-17,05:58:28.076,260.24893608,6245.974466,261.24893608,1600322308.077,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665570E+00,1.9723987666E+00,4.0216984432E+02,4.0274818583E+02,9.0204625528E-02
2020-09-17,05:58:28.104,260.24893639,6245.974473,261.24893639,1600322308.104,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695235279E+00,1.9718550947E+00,4.0216984432E+02,4.0274818583E+02,9.0204625528E-02
2020-09-17,05:58:28.125,260.24893663,6245.974479,261.24893663,1600322308.125,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695235279E+00,1.9718545173E+00,4.0216984432E+02,4.0274804250E+02,9.0159943023E-02
2020-09-17,05:58:28.145,260.24893687,6245.974485,261.24893687,1600322308.146,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695235279E+00,1.9718539399E+00,4.0221183393E+02,4.0278994914E+02,9.0159943023E-02
2020-09-17,05:58:28.174,260.24893721,6245.974493,261.24893721,1600322308.175,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352867E+00,1.9729670141E+00,4.0221183393E+02,4.0278994914E+02,9.0159943023E-02
2020-09-17,05:58:28.196,260.24893745,6245.974499,261.24893745,1600322308.196,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352867E+00,1.9729678323E+00,4.0221183393E+02,4.0279015215E+02,9.0223226491E-02
2020-09-17,05:58:28.217,260.24893770,6245.974505,261.24893770,1600322308.217,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352867E+00,1.9729686505E+00,4.0213967327E+02,4.0271809072E+02,9.0223226491E-02
2020-09-17,05:58:28.246,260.24893803,6245.974513,261.24893803,1600322308.246,0,963,1.5145693970E+02,6.0000267029E+01,2.7812500000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697588570E+00,1.9720911831E+00,4.0213967327E+02,4.0271809072E+02,9.0223226491E-02
2020-09-17,05:58:28.278,260.24893840,6245.974522,261.24893840,1600322308.278,0,963,1.5145494952E+02,6.0000267029E+01,2.7803571429E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697588570E+00,1.9720901417E+00,4.0213967327E+02,4.0271783226E+02,9.0142644735E-02
2020-09-17,05:58:28.309,260.24893876,6245.974530,261.24893876,1600322308.309,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697588570E+00,1.9720891003E+00,4.0209902408E+02,4.0267686618E+02,9.0142644735E-02
2020-09-17,05:58:28.338,260.24893910,6245.974538,261.24893910,1600322308.338,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698039705E+00,1.9721342671E+00,4.0209902408E+02,4.0267686618E+02,9.0142644735E-02
2020-09-17,05:58:28.358,260.24893934,6245.974544,261.24893934,1600322308.359,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698039705E+00,1.9721355548E+00,4.0209902408E+02,4.0267718572E+02,9.0242276954E-02
2020-09-17,05:58:28.380,260.24893958,6245.974550,261.24893958,1600322308.380,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698039705E+00,1.9721368424E+00,4.0217072103E+02,4.0274930536E+02,9.0242276954E-02
2020-09-17,05:58:28.407,260.24893990,6245.974558,261.24893990,1600322308.407,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685985E+00,1.9721014286E+00,4.0217072103E+02,4.0274930536E+02,9.0242276954E-02
2020-09-17,05:58:28.427,260.24894014,6245.974563,261.24894014,1600322308.428,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685985E+00,1.9720977816E+00,4.0217072103E+02,4.0274840016E+02,8.9960085641E-02
2020-09-17,05:58:28.448,260.24894038,6245.974569,261.24894038,1600322308.449,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685985E+00,1.9720941348E+00,4.0222280266E+02,4.0279965130E+02,8.9960085641E-02
2020-09-17,05:58:28.480,260.24894074,6245.974578,261.24894074,1600322308.480,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694474213E+00,1.9717725784E+00,4.0222280266E+02,4.0279965130E+02,8.9960085641E-02
2020-09-17,05:58:28.500,260.24894098,6245.974584,261.24894098,1600322308.501,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694474213E+00,1.9717752561E+00,4.0222280266E+02,4.0280031613E+02,9.0167318284E-02
2020-09-17,05:58:28.522,260.24894123,6245.974589,261.24894123,1600322308.522,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694474213E+00,1.9717779339E+00,4.0215342783E+02,4.0273150640E+02,9.0167318284E-02
2020-09-17,05:58:28.552,260.24894159,6245.974598,261.24894159,1600322308.553,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320713E+00,1.9723632757E+00,4.0215342783E+02,4.0273150640E+02,9.0167318284E-02
2020-09-17,05:58:28.575,260.24894184,6245.974604,261.24894184,1600322308.575,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320713E+00,1.9723664129E+00,4.0215342783E+02,4.0273228495E+02,9.0410041260E-02
2020-09-17,05:58:28.601,260.24894215,6245.974612,261.24894215,1600322308.602,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320713E+00,1.9723695502E+00,4.0217144932E+02,4.0275111098E+02,9.0410041260E-02
2020-09-17,05:58:28.634,260.24894253,6245.974621,261.24894253,1600322308.635,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695139642E+00,1.9718508283E+00,4.0217144932E+02,4.0275111098E+02,9.0410041260E-02
2020-09-17,05:58:28.657,260.24894279,6245.974627,261.24894279,1600322308.657,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695139642E+00,1.9718496533E+00,4.0217144932E+02,4.0275081929E+02,9.0319107183E-02
2020-09-17,05:58:28.680,260.24894306,6245.974633,261.24894306,1600322308.680,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695139642E+00,1.9718484782E+00,4.0219516487E+02,4.0277427729E+02,9.0319107183E-02
2020-09-17,05:58:28.707,260.24894337,6245.974641,261.24894337,1600322308.707,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786156E+00,1.9728142731E+00,4.0219516487E+02,4.0277427729E+02,9.0319107183E-02
2020-09-17,05:58:28.727,260.24894361,6245.974647,261.24894361,1600322308.728,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786156E+00,1.9728146340E+00,4.0219516487E+02,4.0277436685E+02,9.0347025030E-02
2020-09-17,05:58:28.749,260.24894385,6245.974653,261.24894385,1600322308.749,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786156E+00,1.9728149950E+00,4.0219557002E+02,4.0277486214E+02,9.0347025030E-02
2020-09-17,05:58:28.776,260.24894418,6245.974660,261.24894418,1600322308.777,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970148E+00,1.9729335345E+00,4.0219557002E+02,4.0277486214E+02,9.0347025030E-02
2020-09-17,05:58:28.799,260.24894443,6245.974666,261.24894443,1600322308.799,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970148E+00,1.9729294407E+00,4.0219557002E+02,4.0277384640E+02,9.0030390194E-02
2020-09-17,05:58:28.819,260.24894468,6245.974672,261.24894468,1600322308.820,0,963,1.5144300842E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970148E+00,1.9729253470E+00,4.0213904545E+02,4.0271622496E+02,9.0030390194E-02
2020-09-17,05:58:28.848,260.24894501,6245.974680,261.24894501,1600322308.849,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766344E+00,1.9732052970E+00,4.0213904545E+02,4.0271622496E+02,9.0030390194E-02
2020-09-17,05:58:28.869,260.24894525,6245.974686,261.24894525,1600322308.870,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766344E+00,1.9732100593E+00,4.0213904545E+02,4.0271740625E+02,9.0398685829E-02
2020-09-17,05:58:28.891,260.24894550,6245.974692,261.24894550,1600322308.891,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766344E+00,1.9732148217E+00,4.0224685844E+02,4.0282655592E+02,9.0398685829E-02
2020-09-17,05:58:28.918,260.24894582,6245.974700,261.24894582,1600322308.919,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238198E+00,1.9720606395E+00,4.0224685844E+02,4.0282655592E+02,9.0398685829E-02
2020-09-17,05:58:28.940,260.24894608,6245.974706,261.24894608,1600322308.941,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238198E+00,1.9720604332E+00,4.0224685844E+02,4.0282650470E+02,9.0382720850E-02
2020-09-17,05:58:28.961,260.24894632,6245.974712,261.24894632,1600322308.962,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697238198E+00,1.9720602268E+00,4.0220477414E+02,4.0278430854E+02,9.0382720850E-02
2020-09-17,05:58:28.993,260.24894669,6245.974721,261.24894669,1600322308.994,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119212E+00,1.9728492631E+00,4.0220477414E+02,4.0278430854E+02,9.0382720850E-02
2020-09-17,05:58:29.019,260.24894699,6245.974728,261.24894699,1600322309.020,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119212E+00,1.9728485681E+00,4.0220477414E+02,4.0278413609E+02,9.0328964549E-02
2020-09-17,05:58:29.040,260.24894723,6245.974734,261.24894723,1600322309.041,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119212E+00,1.9728478731E+00,4.0215253322E+02,4.0273164749E+02,9.0328964549E-02
2020-09-17,05:58:29.071,260.24894758,6245.974742,261.24894758,1600322309.071,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695369383E+00,1.9718717343E+00,4.0215253322E+02,4.0273164749E+02,9.0328964549E-02
2020-09-17,05:58:29.092,260.24894784,6245.974748,261.24894784,1600322309.093,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695369383E+00,1.9718705440E+00,4.0215253322E+02,4.0273135202E+02,9.0236848137E-02
2020-09-17,05:58:29.115,260.24894809,6245.974754,261.24894809,1600322309.115,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695369383E+00,1.9718693537E+00,4.0218899205E+02,4.0276756783E+02,9.0236848137E-02
2020-09-17,05:58:29.142,260.24894841,6245.974762,261.24894841,1600322309.143,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693226615E+00,1.9716548231E+00,4.0218899205E+02,4.0276756783E+02,9.0236848137E-02
2020-09-17,05:58:29.164,260.24894866,6245.974768,261.24894866,1600322309.164,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693226615E+00,1.9716556034E+00,4.0218899205E+02,4.0276776157E+02,9.0297243428E-02
2020-09-17,05:58:29.187,260.24894894,6245.974774,261.24894894,1600322309.188,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693226615E+00,1.9716563838E+00,4.0223278941E+02,4.0281181572E+02,9.0297243428E-02
2020-09-17,05:58:29.217,260.24894927,6245.974783,261.24894927,1600322309.217,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860038E+00,1.9724206307E+00,4.0223278941E+02,4.0281181572E+02,9.0297243428E-02
2020-09-17,05:58:29.240,260.24894955,6245.974789,261.24894955,1600322309.241,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860038E+00,1.9724206418E+00,4.0223278941E+02,4.0281181848E+02,9.0298106178E-02
2020-09-17,05:58:29.262,260.24894979,6245.974795,261.24894979,1600322309.262,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700860038E+00,1.9724206530E+00,4.0219531472E+02,4.0277429262E+02,9.0298106178E-02
2020-09-17,05:58:29.289,260.24895012,6245.974803,261.24895012,1600322309.290,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579763E+00,1.9721923552E+00,4.0219531472E+02,4.0277429262E+02,9.0298106178E-02
2020-09-17,05:58:29.312,260.24895037,6245.974809,261.24895037,1600322309.312,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579763E+00,1.9721921617E+00,4.0219531472E+02,4.0277424457E+02,9.0283128162E-02
2020-09-17,05:58:29.332,260.24895061,6245.974815,261.24895061,1600322309.333,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579763E+00,1.9721919681E+00,4.0217798974E+02,4.0275684661E+02,9.0283128162E-02
2020-09-17,05:58:29.361,260.24895095,6245.974823,261.24895095,1600322309.362,0,963,1.5146089172E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264768E+00,1.9722605498E+00,4.0217798974E+02,4.0275684661E+02,9.0283128162E-02
2020-09-17,05:58:29.394,260.24895132,6245.974832,261.24895132,1600322309.394,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264768E+00,1.9722598237E+00,4.0217798974E+02,4.0275666641E+02,9.0226952522E-02
2020-09-17,05:58:29.427,260.24895171,6245.974841,261.24895171,1600322309.428,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699264768E+00,1.9722590977E+00,4.0218800718E+02,4.0276651806E+02,9.0226952522E-02
2020-09-17,05:58:29.456,260.24895204,6245.974849,261.24895204,1600322309.456,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022330E+00,1.9721347067E+00,4.0218800718E+02,4.0276651806E+02,9.0226952522E-02
2020-09-17,05:58:29.477,260.24895229,6245.974855,261.24895229,1600322309.478,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022330E+00,1.9721339981E+00,4.0218800718E+02,4.0276634216E+02,9.0172120075E-02
2020-09-17,05:58:29.499,260.24895253,6245.974861,261.24895253,1600322309.499,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022330E+00,1.9721332895E+00,4.0208015136E+02,4.0265815540E+02,9.0172120075E-02
2020-09-17,05:58:29.526,260.24895286,6245.974869,261.24895286,1600322309.527,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351571E+00,1.9721662525E+00,4.0208015136E+02,4.0265815540E+02,9.0172120075E-02
2020-09-17,05:58:29.549,260.24895311,6245.974875,261.24895311,1600322309.549,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351571E+00,1.9721675096E+00,4.0208015136E+02,4.0265846734E+02,9.0269389552E-02
2020-09-17,05:58:29.569,260.24895336,6245.974881,261.24895336,1600322309.570,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698351571E+00,1.9721687667E+00,4.0216654637E+02,4.0274529862E+02,9.0269389552E-02
2020-09-17,05:58:29.598,260.24895369,6245.974889,261.24895369,1600322309.599,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320091E+00,1.9729665628E+00,4.0216654637E+02,4.0274529862E+02,9.0269389552E-02
2020-09-17,05:58:29.619,260.24895394,6245.974894,261.24895394,1600322309.620,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320091E+00,1.9729667836E+00,4.0216654637E+02,4.0274535341E+02,9.0286469358E-02
2020-09-17,05:58:29.641,260.24895419,6245.974901,261.24895419,1600322309.642,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320091E+00,1.9729670044E+00,4.0225104966E+02,4.0283003312E+02,9.0286469358E-02
2020-09-17,05:58:29.670,260.24895451,6245.974908,261.24895451,1600322309.670,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696145843E+00,1.9719483741E+00,4.0225104966E+02,4.0283003312E+02,9.0286469358E-02
2020-09-17,05:58:29.690,260.24895476,6245.974914,261.24895476,1600322309.691,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696145843E+00,1.9719526487E+00,4.0225104966E+02,4.0283109441E+02,9.0617258086E-02
2020-09-17,05:58:29.717,260.24895506,6245.974921,261.24895506,1600322309.717,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696145843E+00,1.9719569233E+00,4.0224520540E+02,4.0282630301E+02,9.0617258086E-02
2020-09-17,05:58:29.750,260.24895545,6245.974931,261.24895545,1600322309.751,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711455006E+00,1.9734896602E+00,4.0224520540E+02,4.0282630301E+02,9.0617258086E-02
2020-09-17,05:58:29.772,260.24895569,6245.974937,261.24895569,1600322309.772,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711455006E+00,1.9734844838E+00,4.0224520540E+02,4.0282501884E+02,9.0216999589E-02
2020-09-17,05:58:29.793,260.24895595,6245.974943,261.24895595,1600322309.794,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711455006E+00,1.9734793075E+00,4.0216478110E+02,4.0274319471E+02,9.0216999589E-02
2020-09-17,05:58:29.825,260.24895631,6245.974951,261.24895631,1600322309.825,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695564663E+00,1.9718883919E+00,4.0216478110E+02,4.0274319471E+02,9.0216999589E-02
2020-09-17,05:58:29.845,260.24895655,6245.974957,261.24895655,1600322309.846,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695564663E+00,1.9718871531E+00,4.0216478110E+02,4.0274288721E+02,9.0121134971E-02
2020-09-17,05:58:29.868,260.24895681,6245.974963,261.24895681,1600322309.868,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695564663E+00,1.9718859143E+00,4.0215863231E+02,4.0273642209E+02,9.0121134971E-02
2020-09-17,05:58:29.898,260.24895715,6245.974972,261.24895715,1600322309.898,0,963,1.5153334045E+02,6.0000267029E+01,2.7750000000E+01,6.0221672058E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100681E+00,1.9720396977E+00,4.0215863231E+02,4.0273642209E+02,9.0121134971E-02
2020-09-17,05:58:29.920,260.24895741,6245.974978,261.24895741,1600322309.920,0,963,1.5149230448E+02,6.0000226339E+01,2.7750000000E+01,6.0221712748E+01,6.0000490824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100681E+00,1.9720413942E+00,4.0215863231E+02,4.0273684318E+02,9.0252413185E-02
2020-09-17,05:58:29.940,260.24895765,6245.974984,261.24895765,1600322309.941,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100681E+00,1.9720430908E+00,4.0216114344E+02,4.0273977901E+02,9.0252413185E-02
2020-09-17,05:58:29.967,260.24895795,6245.974991,261.24895795,1600322309.967,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695397768E+00,1.9718725978E+00,4.0216114344E+02,4.0273977901E+02,9.0252413185E-02
2020-09-17,05:58:29.987,260.24895819,6245.974997,261.24895819,1600322309.988,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695397768E+00,1.9718719255E+00,4.0216114344E+02,4.0273961212E+02,9.0200382112E-02
2020-09-17,05:58:30.009,260.24895845,6245.975003,261.24895845,1600322310.010,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695397768E+00,1.9718712531E+00,4.0220757984E+02,4.0278594840E+02,9.0200382112E-02
2020-09-17,05:58:30.038,260.24895877,6245.975011,261.24895877,1600322310.038,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718516E+00,1.9729045497E+00,4.0220757984E+02,4.0278594840E+02,9.0200382112E-02
2020-09-17,05:58:30.059,260.24895902,6245.975016,261.24895902,1600322310.059,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718516E+00,1.9729053731E+00,4.0220757984E+02,4.0278615271E+02,9.0264070647E-02
2020-09-17,05:58:30.079,260.24895926,6245.975022,261.24895926,1600322310.080,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718516E+00,1.9729061965E+00,4.0213644395E+02,4.0271511876E+02,9.0264070647E-02
2020-09-17,05:58:30.115,260.24895966,6245.975032,261.24895966,1600322310.115,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300549E+00,1.9733649426E+00,4.0213644395E+02,4.0271511876E+02,9.0264070647E-02
2020-09-17,05:58:30.141,260.24895997,6245.975039,261.24895997,1600322310.141,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300549E+00,1.9733675539E+00,4.0213644395E+02,4.0271576643E+02,9.0465999506E-02
2020-09-17,05:58:30.161,260.24896021,6245.975045,261.24896021,1600322310.162,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300549E+00,1.9733701652E+00,4.0220411927E+02,4.0278418704E+02,9.0465999506E-02
2020-09-17,05:58:30.190,260.24896054,6245.975053,261.24896054,1600322310.191,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488954E+00,1.9723878408E+00,4.0220411927E+02,4.0278418704E+02,9.0465999506E-02
2020-09-17,05:58:30.213,260.24896080,6245.975059,261.24896080,1600322310.213,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488954E+00,1.9723840333E+00,4.0220411927E+02,4.0278324207E+02,9.0171431811E-02
2020-09-17,05:58:30.233,260.24896103,6245.975065,261.24896103,1600322310.233,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488954E+00,1.9723802260E+00,4.0213576724E+02,4.0271384681E+02,9.0171431811E-02
2020-09-17,05:58:30.262,260.24896137,6245.975073,261.24896137,1600322310.262,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542437E+00,1.9733867640E+00,4.0213576724E+02,4.0271384681E+02,9.0171431811E-02
2020-09-17,05:58:30.282,260.24896161,6245.975079,261.24896161,1600322310.283,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542437E+00,1.9733870517E+00,4.0213576724E+02,4.0271391817E+02,9.0193680625E-02
2020-09-17,05:58:30.305,260.24896187,6245.975085,261.24896187,1600322310.306,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542437E+00,1.9733873394E+00,4.0208326426E+02,4.0266141106E+02,9.0193680625E-02
2020-09-17,05:58:30.335,260.24896221,6245.975093,261.24896221,1600322310.335,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723294E+00,1.9726044996E+00,4.0208326426E+02,4.0266141106E+02,9.0193680625E-02
2020-09-17,05:58:30.355,260.24896245,6245.975099,261.24896245,1600322310.356,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723294E+00,1.9726033103E+00,4.0208326426E+02,4.0266111601E+02,9.0101678707E-02
2020-09-17,05:58:30.378,260.24896271,6245.975105,261.24896271,1600322310.378,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723294E+00,1.9726021210E+00,4.0220205936E+02,4.0277978670E+02,9.0101678707E-02
2020-09-17,05:58:30.405,260.24896303,6245.975113,261.24896303,1600322310.406,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700983070E+00,1.9724278928E+00,4.0220205936E+02,4.0277978670E+02,9.0101678707E-02
2020-09-17,05:58:30.427,260.24896328,6245.975119,261.24896328,1600322310.427,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700983070E+00,1.9724307528E+00,4.0220205936E+02,4.0278049650E+02,9.0322940874E-02
2020-09-17,05:58:30.448,260.24896353,6245.975125,261.24896353,1600322310.449,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700983070E+00,1.9724336128E+00,4.0211030338E+02,4.0268931820E+02,9.0322940874E-02
2020-09-17,05:58:30.474,260.24896383,6245.975132,261.24896383,1600322310.475,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676988E+00,1.9722027312E+00,4.0211030338E+02,4.0268931820E+02,9.0322940874E-02
2020-09-17,05:58:30.506,260.24896420,6245.975141,261.24896420,1600322310.507,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676988E+00,1.9722024466E+00,4.0211030338E+02,4.0268924757E+02,9.0300918890E-02
2020-09-17,05:58:30.538,260.24896456,6245.975149,261.24896456,1600322310.538,0,963,1.5147178650E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676988E+00,1.9722021620E+00,4.0221463478E+02,4.0279365853E+02,9.0300918890E-02
2020-09-17,05:58:30.566,260.24896490,6245.975157,261.24896490,1600322310.567,0,963,1.5147972107E+02,6.0000205994E+01,2.7781250000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086348E+00,1.9727437391E+00,4.0221463478E+02,4.0279365853E+02,9.0300918890E-02
2020-09-17,05:58:30.588,260.24896514,6245.975163,261.24896514,1600322310.588,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086348E+00,1.9727429450E+00,4.0221463478E+02,4.0279346149E+02,9.0239498048E-02
2020-09-17,05:58:30.611,260.24896541,6245.975170,261.24896541,1600322310.611,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086348E+00,1.9727421510E+00,4.0221875682E+02,4.0279739242E+02,9.0239498048E-02
2020-09-17,05:58:30.641,260.24896575,6245.975178,261.24896575,1600322310.641,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775418E+00,1.9732116134E+00,4.0221875682E+02,4.0279739242E+02,9.0239498048E-02
2020-09-17,05:58:30.661,260.24896600,6245.975184,261.24896600,1600322310.662,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775418E+00,1.9732100619E+00,4.0221875682E+02,4.0279700749E+02,9.0119513019E-02
2020-09-17,05:58:30.683,260.24896624,6245.975190,261.24896624,1600322310.683,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775418E+00,1.9732085104E+00,4.0219493924E+02,4.0277277078E+02,9.0119513019E-02
2020-09-17,05:58:30.711,260.24896657,6245.975198,261.24896657,1600322310.712,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821147E+00,1.9727124972E+00,4.0219493924E+02,4.0277277078E+02,9.0119513019E-02
2020-09-17,05:58:30.733,260.24896682,6245.975204,261.24896682,1600322310.733,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821147E+00,1.9727147527E+00,4.0219493924E+02,4.0277333046E+02,9.0293982253E-02
2020-09-17,05:58:30.753,260.24896706,6245.975209,261.24896706,1600322310.754,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821147E+00,1.9727170082E+00,4.0225460892E+02,4.0283364571E+02,9.0293982253E-02
2020-09-17,05:58:30.779,260.24896736,6245.975217,261.24896736,1600322310.780,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695509240E+00,1.9718848325E+00,4.0225460892E+02,4.0283364571E+02,9.0293982253E-02
2020-09-17,05:58:30.802,260.24896762,6245.975223,261.24896762,1600322310.802,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695509240E+00,1.9718835021E+00,4.0225460892E+02,4.0283331539E+02,9.0191026820E-02
2020-09-17,05:58:30.828,260.24896792,6245.975230,261.24896792,1600322310.828,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695509240E+00,1.9718821717E+00,4.0216603201E+02,4.0274428080E+02,9.0191026820E-02
2020-09-17,05:58:30.861,260.24896831,6245.975239,261.24896831,1600322310.862,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698006382E+00,1.9721321815E+00,4.0216603201E+02,4.0274428080E+02,9.0191026820E-02
2020-09-17,05:58:30.882,260.24896855,6245.975245,261.24896855,1600322310.883,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698006382E+00,1.9721320122E+00,4.0216603201E+02,4.0274423878E+02,9.0177927077E-02
2020-09-17,05:58:30.904,260.24896880,6245.975251,261.24896880,1600322310.904,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698006382E+00,1.9721318429E+00,4.0218708544E+02,4.0276528046E+02,9.0177927077E-02
2020-09-17,05:58:30.933,260.24896913,6245.975259,261.24896913,1600322310.933,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122970E+00,1.9724438705E+00,4.0218708544E+02,4.0276528046E+02,9.0177927077E-02
2020-09-17,05:58:30.953,260.24896937,6245.975265,261.24896937,1600322310.954,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122970E+00,1.9724451384E+00,4.0218708544E+02,4.0276559512E+02,9.0276019263E-02
2020-09-17,05:58:30.974,260.24896962,6245.975271,261.24896962,1600322310.975,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701122970E+00,1.9724464063E+00,4.0220124755E+02,4.0278009228E+02,9.0276019263E-02
2020-09-17,05:58:31.002,260.24896993,6245.975278,261.24896993,1600322311.002,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947070E+00,1.9728292695E+00,4.0220124755E+02,4.0278009228E+02,9.0276019263E-02
2020-09-17,05:58:31.022,260.24897016,6245.975284,261.24897016,1600322311.022,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947070E+00,1.9728265980E+00,4.0220124755E+02,4.0277942939E+02,9.0069382932E-02
2020-09-17,05:58:31.042,260.24897041,6245.975290,261.24897041,1600322311.043,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947070E+00,1.9728239266E+00,4.0220600564E+02,4.0278353144E+02,9.0069382932E-02
2020-09-17,05:58:31.072,260.24897074,6245.975298,261.24897074,1600322311.072,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213223E+00,1.9727504551E+00,4.0220600564E+02,4.0278353144E+02,9.0069382932E-02
2020-09-17,05:58:31.094,260.24897100,6245.975304,261.24897100,1600322311.094,0,963,1.5148765564E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213223E+00,1.9727536185E+00,4.0220600564E+02,4.0278431645E+02,9.0314087109E-02
2020-09-17,05:58:31.115,260.24897124,6245.975310,261.24897124,1600322311.115,0,963,1.5148453522E+02,6.0000205994E+01,2.7781250000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213223E+00,1.9727567820E+00,4.0220511965E+02,4.0278421420E+02,9.0314087109E-02
2020-09-17,05:58:31.142,260.24897156,6245.975317,261.24897156,1600322311.143,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154903E+00,1.9724505876E+00,4.0220511965E+02,4.0278421420E+02,9.0314087109E-02
2020-09-17,05:58:31.164,260.24897182,6245.975324,261.24897182,1600322311.165,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154903E+00,1.9724505649E+00,4.0220511965E+02,4.0278420856E+02,9.0312328112E-02
2020-09-17,05:58:31.186,260.24897206,6245.975329,261.24897206,1600322311.186,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154903E+00,1.9724505422E+00,4.0224272383E+02,4.0282186123E+02,9.0312328112E-02
2020-09-17,05:58:31.220,260.24897245,6245.975339,261.24897245,1600322311.220,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743370E+00,1.9722091030E+00,4.0224272383E+02,4.0282186123E+02,9.0312328112E-02
2020-09-17,05:58:31.246,260.24897275,6245.975346,261.24897275,1600322311.246,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743370E+00,1.9722067605E+00,4.0224272383E+02,4.0282127974E+02,9.0131082276E-02
2020-09-17,05:58:31.266,260.24897300,6245.975352,261.24897300,1600322311.267,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698743370E+00,1.9722044181E+00,4.0230653244E+02,4.0288459854E+02,9.0131082276E-02
2020-09-17,05:58:31.299,260.24897337,6245.975361,261.24897337,1600322311.299,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079923E+00,1.9730390595E+00,4.0230653244E+02,4.0288459854E+02,9.0131082276E-02
2020-09-17,05:58:31.322,260.24897363,6245.975367,261.24897363,1600322311.322,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079923E+00,1.9730417099E+00,4.0230653244E+02,4.0288525631E+02,9.0336069937E-02
2020-09-17,05:58:31.344,260.24897389,6245.975373,261.24897389,1600322311.344,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079923E+00,1.9730443604E+00,4.0222237783E+02,4.0280163827E+02,9.0336069937E-02
2020-09-17,05:58:31.371,260.24897421,6245.975381,261.24897421,1600322311.372,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547478E+00,1.9731912898E+00,4.0222237783E+02,4.0280163827E+02,9.0336069937E-02
2020-09-17,05:58:31.394,260.24897447,6245.975387,261.24897447,1600322311.394,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547478E+00,1.9731904104E+00,4.0222237783E+02,4.0280142009E+02,9.0268061087E-02
2020-09-17,05:58:31.414,260.24897471,6245.975393,261.24897471,1600322311.415,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547478E+00,1.9731895310E+00,4.0220222367E+02,4.0278101874E+02,9.0268061087E-02
2020-09-17,05:58:31.443,260.24897503,6245.975401,261.24897503,1600322311.443,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106917E+00,1.9723444750E+00,4.0220222367E+02,4.0278101874E+02,9.0268061087E-02
2020-09-17,05:58:31.464,260.24897529,6245.975407,261.24897529,1600322311.465,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106917E+00,1.9723443684E+00,4.0220222367E+02,4.0278099229E+02,9.0259814424E-02
2020-09-17,05:58:31.484,260.24897552,6245.975412,261.24897552,1600322311.485,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700106917E+00,1.9723442618E+00,4.0226183885E+02,4.0284066680E+02,9.0259814424E-02
2020-09-17,05:58:31.512,260.24897583,6245.975420,261.24897583,1600322311.512,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534609E+00,1.9723870817E+00,4.0226183885E+02,4.0284066680E+02,9.0259814424E-02
2020-09-17,05:58:31.532,260.24897608,6245.975426,261.24897608,1600322311.533,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534609E+00,1.9723854633E+00,4.0226183885E+02,4.0284026509E+02,9.0134609426E-02
2020-09-17,05:58:31.553,260.24897632,6245.975432,261.24897632,1600322311.554,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534609E+00,1.9723838450E+00,4.0220767777E+02,4.0278562447E+02,9.0134609426E-02
2020-09-17,05:58:31.579,260.24897662,6245.975439,261.24897662,1600322311.580,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777481E+00,1.9728086341E+00,4.0220767777E+02,4.0278562447E+02,9.0134609426E-02
2020-09-17,05:58:31.611,260.24897699,6245.975448,261.24897699,1600322311.612,0,963,1.5148141479E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777481E+00,1.9728108958E+00,4.0220767777E+02,4.0278618568E+02,9.0309552331E-02
2020-09-17,05:58:31.642,260.24897735,6245.975456,261.24897735,1600322311.643,0,963,1.5147970886E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777481E+00,1.9728131575E+00,4.0220306802E+02,4.0278213051E+02,9.0309552331E-02
2020-09-17,05:58:31.671,260.24897769,6245.975464,261.24897769,1600322311.672,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024654E+00,1.9722371930E+00,4.0220306802E+02,4.0278213051E+02,9.0309552331E-02
2020-09-17,05:58:31.694,260.24897794,6245.975471,261.24897794,1600322311.694,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024654E+00,1.9722357328E+00,4.0220306802E+02,4.0278176807E+02,9.0196570889E-02
2020-09-17,05:58:31.714,260.24897818,6245.975476,261.24897818,1600322311.715,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024654E+00,1.9722342725E+00,4.0222813462E+02,4.0280650827E+02,9.0196570889E-02
2020-09-17,05:58:31.740,260.24897848,6245.975484,261.24897848,1600322311.741,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694741927E+00,1.9718054929E+00,4.0222813462E+02,4.0280650827E+02,9.0196570889E-02
2020-09-17,05:58:31.762,260.24897873,6245.975489,261.24897873,1600322311.762,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694741927E+00,1.9718074278E+00,4.0222813462E+02,4.0280698867E+02,9.0346311992E-02
2020-09-17,05:58:31.782,260.24897897,6245.975495,261.24897897,1600322311.783,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694741927E+00,1.9718093627E+00,4.0221161336E+02,4.0279092401E+02,9.0346311992E-02
2020-09-17,05:58:31.809,260.24897927,6245.975503,261.24897927,1600322311.809,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967210E+00,1.9728331034E+00,4.0221161336E+02,4.0279092401E+02,9.0346311992E-02
2020-09-17,05:58:31.829,260.24897951,6245.975508,261.24897951,1600322311.830,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967210E+00,1.9728315673E+00,4.0221161336E+02,4.0279054287E+02,9.0227502298E-02
2020-09-17,05:58:31.851,260.24897976,6245.975514,261.24897976,1600322311.851,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967210E+00,1.9728300313E+00,4.0221507151E+02,4.0279362484E+02,9.0227502298E-02
2020-09-17,05:58:31.878,260.24898007,6245.975522,261.24898007,1600322311.878,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215180E+00,1.9721540288E+00,4.0221507151E+02,4.0279362484E+02,9.0227502298E-02
2020-09-17,05:58:31.898,260.24898031,6245.975527,261.24898031,1600322311.899,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215180E+00,1.9721533217E+00,4.0221507151E+02,4.0279344931E+02,9.0172786026E-02
2020-09-17,05:58:31.924,260.24898061,6245.975535,261.24898061,1600322311.925,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698215180E+00,1.9721526145E+00,4.0215719521E+02,4.0273531427E+02,9.0172786026E-02
2020-09-17,05:58:31.957,260.24898098,6245.975544,261.24898098,1600322311.957,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123402E+00,1.9723436625E+00,4.0215719521E+02,4.0273531427E+02,9.0172786026E-02
2020-09-17,05:58:31.977,260.24898123,6245.975549,261.24898123,1600322311.978,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123402E+00,1.9723450238E+00,4.0215719521E+02,4.0273565209E+02,9.0278103457E-02
2020-09-17,05:58:31.999,260.24898147,6245.975555,261.24898147,1600322311.999,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700123402E+00,1.9723463850E+00,4.0226462386E+02,4.0284357317E+02,9.0278103457E-02
2020-09-17,05:58:32.025,260.24898177,6245.975563,261.24898177,1600322312.025,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692973916E+00,1.9716305894E+00,4.0226462386E+02,4.0284357317E+02,9.0278103457E-02
2020-09-17,05:58:32.046,260.24898201,6245.975568,261.24898201,1600322312.046,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692973916E+00,1.9716318751E+00,4.0226462386E+02,4.0284389245E+02,9.0377613762E-02
2020-09-17,05:58:32.066,260.24898226,6245.975574,261.24898226,1600322312.067,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692973916E+00,1.9716331608E+00,4.0215941469E+02,4.0273885097E+02,9.0377613762E-02
2020-09-17,05:58:32.094,260.24898257,6245.975582,261.24898257,1600322312.094,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451957E+00,1.9727823264E+00,4.0215941469E+02,4.0273885097E+02,9.0377613762E-02
2020-09-17,05:58:32.114,260.24898280,6245.975587,261.24898280,1600322312.114,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451957E+00,1.9727814739E+00,4.0215941469E+02,4.0273863945E+02,9.0311671126E-02
2020-09-17,05:58:32.135,260.24898306,6245.975593,261.24898306,1600322312.136,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451957E+00,1.9727806213E+00,4.0211705608E+02,4.0269600833E+02,9.0311671126E-02
2020-09-17,05:58:32.164,260.24898339,6245.975601,261.24898339,1600322312.165,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507694E+00,1.9722856090E+00,4.0211705608E+02,4.0269600833E+02,9.0311671126E-02
2020-09-17,05:58:32.186,260.24898363,6245.975607,261.24898363,1600322312.186,0,963,1.5147288513E+02,6.0000205994E+01,2.7750000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507694E+00,1.9722851206E+00,4.0211705608E+02,4.0269588714E+02,9.0273885863E-02
2020-09-17,05:58:32.207,260.24898388,6245.975613,261.24898388,1600322312.207,0,963,1.5148562012E+02,6.0000205994E+01,2.7787500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507694E+00,1.9722846323E+00,4.0211678763E+02,4.0269549712E+02,9.0273885863E-02
2020-09-17,05:58:32.233,260.24898418,6245.975620,261.24898418,1600322312.233,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692108062E+00,1.9715437924E+00,4.0211678763E+02,4.0269549712E+02,9.0273885863E-02
2020-09-17,05:58:32.253,260.24898442,6245.975626,261.24898442,1600322312.254,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692108062E+00,1.9715440914E+00,4.0211678763E+02,4.0269557132E+02,9.0297022993E-02
2020-09-17,05:58:32.275,260.24898466,6245.975632,261.24898466,1600322312.275,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692108062E+00,1.9715443903E+00,4.0225906826E+02,4.0283813099E+02,9.0297022993E-02
2020-09-17,05:58:32.306,260.24898503,6245.975641,261.24898503,1600322312.307,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614228E+00,1.9724961334E+00,4.0225906826E+02,4.0283813099E+02,9.0297022993E-02
2020-09-17,05:58:32.332,260.24898534,6245.975648,261.24898534,1600322312.333,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614228E+00,1.9724953745E+00,4.0225906826E+02,4.0283794263E+02,9.0238315029E-02
2020-09-17,05:58:32.354,260.24898558,6245.975654,261.24898558,1600322312.354,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614228E+00,1.9724946157E+00,4.0221020059E+02,4.0278881629E+02,9.0238315029E-02
2020-09-17,05:58:32.382,260.24898591,6245.975662,261.24898591,1600322312.383,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143492E+00,1.9726477232E+00,4.0221020059E+02,4.0278881629E+02,9.0238315029E-02
2020-09-17,05:58:32.404,260.24898617,6245.975668,261.24898617,1600322312.405,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143492E+00,1.9726463544E+00,4.0221020059E+02,4.0278847661E+02,9.0132431203E-02
2020-09-17,05:58:32.427,260.24898642,6245.975674,261.24898642,1600322312.427,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143492E+00,1.9726449857E+00,4.0211573850E+02,4.0269353911E+02,9.0132431203E-02
2020-09-17,05:58:32.456,260.24898676,6245.975682,261.24898676,1600322312.456,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983571E+00,1.9728292112E+00,4.0211573850E+02,4.0269353911E+02,9.0132431203E-02
2020-09-17,05:58:32.477,260.24898701,6245.975688,261.24898701,1600322312.478,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983571E+00,1.9728293292E+00,4.0211573850E+02,4.0269356837E+02,9.0141555507E-02
2020-09-17,05:58:32.499,260.24898726,6245.975694,261.24898726,1600322312.499,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983571E+00,1.9728294471E+00,4.0228698237E+02,4.0286508760E+02,9.0141555507E-02
2020-09-17,05:58:32.526,260.24898758,6245.975702,261.24898758,1600322312.527,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701472937E+00,1.9724779684E+00,4.0228698237E+02,4.0286508760E+02,9.0141555507E-02
2020-09-17,05:58:32.549,260.24898784,6245.975708,261.24898784,1600322312.549,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701472937E+00,1.9724819880E+00,4.0228698237E+02,4.0286608539E+02,9.0452528323E-02
2020-09-17,05:58:32.569,260.24898808,6245.975714,261.24898808,1600322312.570,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701472937E+00,1.9724860077E+00,4.0227886355E+02,4.0285895267E+02,9.0452528323E-02
2020-09-17,05:58:32.599,260.24898843,6245.975722,261.24898843,1600322312.600,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760938E+00,1.9726149607E+00,4.0227886355E+02,4.0285895267E+02,9.0452528323E-02
2020-09-17,05:58:32.622,260.24898869,6245.975729,261.24898869,1600322312.623,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760938E+00,1.9726130472E+00,4.0227886355E+02,4.0285847772E+02,9.0304503522E-02
2020-09-17,05:58:32.644,260.24898894,6245.975734,261.24898894,1600322312.644,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760938E+00,1.9726111337E+00,4.0214770362E+02,4.0272665402E+02,9.0304503522E-02
2020-09-17,05:58:32.670,260.24898924,6245.975742,261.24898924,1600322312.670,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996611E+00,1.9731353214E+00,4.0214770362E+02,4.0272665402E+02,9.0304503522E-02
2020-09-17,05:58:32.700,260.24898959,6245.975750,261.24898959,1600322312.701,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996611E+00,1.9731330400E+00,4.0214770362E+02,4.0272608808E+02,9.0128063536E-02
2020-09-17,05:58:32.733,260.24898997,6245.975759,261.24898997,1600322312.733,0,963,1.5149411011E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996611E+00,1.9731307586E+00,4.0228177156E+02,4.0285978271E+02,9.0128063536E-02
2020-09-17,05:58:32.762,260.24899030,6245.975767,261.24899030,1600322312.762,0,963,1.5151423950E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115620E+00,1.9731426736E+00,4.0228177156E+02,4.0285978271E+02,9.0128063536E-02
2020-09-17,05:58:32.782,260.24899054,6245.975773,261.24899054,1600322312.783,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115620E+00,1.9731447935E+00,4.0228177156E+02,4.0286030877E+02,9.0292014800E-02
2020-09-17,05:58:32.803,260.24899079,6245.975779,261.24899079,1600322312.804,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115620E+00,1.9731469135E+00,4.0229687021E+02,4.0287595521E+02,9.0292014800E-02
2020-09-17,05:58:32.829,260.24899109,6245.975786,261.24899109,1600322312.830,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205833E+00,1.9732560640E+00,4.0229687021E+02,4.0287595521E+02,9.0292014800E-02
2020-09-17,05:58:32.851,260.24899133,6245.975792,261.24899133,1600322312.851,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205833E+00,1.9732546426E+00,4.0229687021E+02,4.0287560250E+02,9.0182093316E-02
2020-09-17,05:58:32.871,260.24899157,6245.975798,261.24899157,1600322312.872,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205833E+00,1.9732532212E+00,4.0221489680E+02,4.0279315853E+02,9.0182093316E-02
2020-09-17,05:58:32.901,260.24899191,6245.975806,261.24899191,1600322312.901,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177887E+00,1.9727498315E+00,4.0221489680E+02,4.0279315853E+02,9.0182093316E-02
2020-09-17,05:58:32.921,260.24899215,6245.975812,261.24899215,1600322312.922,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177887E+00,1.9727482314E+00,4.0221489680E+02,4.0279276147E+02,9.0058324158E-02
2020-09-17,05:58:32.944,260.24899241,6245.975818,261.24899241,1600322312.944,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177887E+00,1.9727466314E+00,4.0216525999E+02,4.0274265634E+02,9.0058324158E-02
2020-09-17,05:58:32.971,260.24899273,6245.975826,261.24899273,1600322312.972,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706954264E+00,1.9730245972E+00,4.0216525999E+02,4.0274265634E+02,9.0058324158E-02
2020-09-17,05:58:32.993,260.24899299,6245.975832,261.24899299,1600322312.994,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706954264E+00,1.9730259136E+00,4.0216525999E+02,4.0274298291E+02,9.0160134211E-02
2020-09-17,05:58:33.020,260.24899330,6245.975839,261.24899330,1600322313.021,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706954264E+00,1.9730272299E+00,4.0228909075E+02,4.0286731823E+02,9.0160134211E-02
2020-09-17,05:58:33.056,260.24899372,6245.975849,261.24899372,1600322313.057,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540669E+00,1.9726854666E+00,4.0228909075E+02,4.0286731823E+02,9.0160134211E-02
2020-09-17,05:58:33.078,260.24899396,6245.975855,261.24899396,1600322313.078,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540669E+00,1.9726863589E+00,4.0228909075E+02,4.0286753971E+02,9.0229160138E-02
2020-09-17,05:58:33.098,260.24899420,6245.975861,261.24899420,1600322313.099,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540669E+00,1.9726872512E+00,4.0216320306E+02,4.0274169242E+02,9.0229160138E-02
2020-09-17,05:58:33.125,260.24899450,6245.975868,261.24899450,1600322313.125,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184629E+00,1.9730520787E+00,4.0216320306E+02,4.0274169242E+02,9.0229160138E-02
2020-09-17,05:58:33.145,260.24899475,6245.975874,261.24899475,1600322313.146,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184629E+00,1.9730502406E+00,4.0216320306E+02,4.0274123643E+02,9.0087001790E-02
2020-09-17,05:58:33.167,260.24899499,6245.975880,261.24899499,1600322313.167,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184629E+00,1.9730484025E+00,4.0217592129E+02,4.0275351693E+02,9.0087001790E-02
2020-09-17,05:58:33.196,260.24899532,6245.975888,261.24899532,1600322313.196,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345589E+00,1.9731646358E+00,4.0217592129E+02,4.0275351693E+02,9.0087001790E-02
2020-09-17,05:58:33.217,260.24899558,6245.975894,261.24899558,1600322313.218,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345589E+00,1.9731665829E+00,4.0217592129E+02,4.0275399996E+02,9.0237585436E-02
2020-09-17,05:58:33.237,260.24899581,6245.975899,261.24899581,1600322313.238,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345589E+00,1.9731685300E+00,4.0229827823E+02,4.0287701596E+02,9.0237585436E-02
2020-09-17,05:58:33.266,260.24899615,6245.975907,261.24899615,1600322313.267,0,963,1.5151927185E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796933E+00,1.9720122968E+00,4.0229827823E+02,4.0287701596E+02,9.0237585436E-02
2020-09-17,05:58:33.288,260.24899639,6245.975913,261.24899639,1600322313.288,0,963,1.5151901754E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796933E+00,1.9720121123E+00,4.0229827823E+02,4.0287697015E+02,9.0223307829E-02
2020-09-17,05:58:33.309,260.24899663,6245.975919,261.24899663,1600322313.309,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696796933E+00,1.9720119278E+00,4.0228139000E+02,4.0286001181E+02,9.0223307829E-02
2020-09-17,05:58:33.341,260.24899700,6245.975928,261.24899700,1600322313.341,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031739E+00,1.9730366202E+00,4.0228139000E+02,4.0286001181E+02,9.0223307829E-02
2020-09-17,05:58:33.361,260.24899725,6245.975934,261.24899725,1600322313.362,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031739E+00,1.9730357323E+00,4.0228139000E+02,4.0285979145E+02,9.0154630977E-02
2020-09-17,05:58:33.382,260.24899749,6245.975940,261.24899749,1600322313.383,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031739E+00,1.9730348443E+00,4.0220823069E+02,4.0278630664E+02,9.0154630977E-02
2020-09-17,05:58:33.417,260.24899788,6245.975949,261.24899788,1600322313.417,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688584E+00,1.9728002516E+00,4.0220823069E+02,4.0278630664E+02,9.0154630977E-02
2020-09-17,05:58:33.444,260.24899819,6245.975957,261.24899819,1600322313.444,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688584E+00,1.9728032386E+00,4.0220823069E+02,4.0278704784E+02,9.0385677988E-02
2020-09-17,05:58:33.464,260.24899844,6245.975962,261.24899844,1600322313.465,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688584E+00,1.9728062256E+00,4.0230424824E+02,4.0288394495E+02,9.0385677988E-02
2020-09-17,05:58:33.493,260.24899876,6245.975970,261.24899876,1600322313.493,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641516E+00,1.9729016318E+00,4.0230424824E+02,4.0288394495E+02,9.0385677988E-02
2020-09-17,05:58:33.515,260.24899902,6245.975976,261.24899902,1600322313.515,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641516E+00,1.9728990066E+00,4.0230424824E+02,4.0288329340E+02,9.0182624539E-02
2020-09-17,05:58:33.536,260.24899926,6245.975982,261.24899926,1600322313.536,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641516E+00,1.9728963814E+00,4.0222113170E+02,4.0279940580E+02,9.0182624539E-02
2020-09-17,05:58:33.562,260.24899956,6245.975989,261.24899956,1600322313.562,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913175E+00,1.9721226325E+00,4.0222113170E+02,4.0279940580E+02,9.0182624539E-02
2020-09-17,05:58:33.582,260.24899980,6245.975995,261.24899980,1600322313.583,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913175E+00,1.9721235930E+00,4.0222113170E+02,4.0279964422E+02,9.0256942175E-02
2020-09-17,05:58:33.604,260.24900005,6245.976001,261.24900005,1600322313.604,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697913175E+00,1.9721245535E+00,4.0213370225E+02,4.0271232739E+02,9.0256942175E-02
2020-09-17,05:58:33.632,260.24900038,6245.976009,261.24900038,1600322313.633,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230078E+00,1.9726568736E+00,4.0213370225E+02,4.0271232739E+02,9.0256942175E-02
2020-09-17,05:58:33.654,260.24900063,6245.976015,261.24900063,1600322313.654,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230078E+00,1.9726558385E+00,4.0213370225E+02,4.0271207058E+02,9.0176875254E-02
2020-09-17,05:58:33.674,260.24900087,6245.976021,261.24900087,1600322313.675,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230078E+00,1.9726548035E+00,4.0223386198E+02,4.0281211750E+02,9.0176875254E-02
2020-09-17,05:58:33.703,260.24900120,6245.976029,261.24900120,1600322313.704,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223646E+00,1.9722536862E+00,4.0223386198E+02,4.0281211750E+02,9.0176875254E-02
2020-09-17,05:58:33.724,260.24900145,6245.976035,261.24900145,1600322313.725,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223646E+00,1.9722532042E+00,4.0223386198E+02,4.0281199786E+02,9.0139585132E-02
2020-09-17,05:58:33.746,260.24900169,6245.976041,261.24900169,1600322313.746,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223646E+00,1.9722527223E+00,4.0219635211E+02,4.0277431445E+02,9.0139585132E-02
2020-09-17,05:58:33.778,260.24900206,6245.976049,261.24900206,1600322313.778,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526398E+00,1.9728837430E+00,4.0219635211E+02,4.0277431445E+02,9.0139585132E-02
2020-09-17,05:58:33.812,260.24900245,6245.976059,261.24900245,1600322313.812,0,963,1.5151774597E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526398E+00,1.9728855807E+00,4.0219635211E+02,4.0277477042E+02,9.0281722750E-02
2020-09-17,05:58:33.842,260.24900281,6245.976067,261.24900281,1600322313.843,0,963,1.5152323914E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526398E+00,1.9728874183E+00,4.0216051733E+02,4.0273934003E+02,9.0281722750E-02
2020-09-17,05:58:33.871,260.24900315,6245.976076,261.24900315,1600322313.872,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990417E+00,1.9723331644E+00,4.0216051733E+02,4.0273934003E+02,9.0281722750E-02
2020-09-17,05:58:33.894,260.24900340,6245.976082,261.24900340,1600322313.894,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990417E+00,1.9723328645E+00,4.0216051733E+02,4.0273926559E+02,9.0258517860E-02
2020-09-17,05:58:33.914,260.24900365,6245.976087,261.24900365,1600322313.915,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990417E+00,1.9723325645E+00,4.0227398252E+02,4.0285281962E+02,9.0258517860E-02
2020-09-17,05:58:33.940,260.24900395,6245.976095,261.24900395,1600322313.941,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592854E+00,1.9727933534E+00,4.0227398252E+02,4.0285281962E+02,9.0258517860E-02
2020-09-17,05:58:33.961,260.24900419,6245.976101,261.24900419,1600322313.962,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592854E+00,1.9727906197E+00,4.0227398252E+02,4.0285214116E+02,9.0047065031E-02
2020-09-17,05:58:33.983,260.24900443,6245.976106,261.24900443,1600322313.983,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704592854E+00,1.9727878860E+00,4.0228479736E+02,4.0286229308E+02,9.0047065031E-02
2020-09-17,05:58:34.015,260.24900480,6245.976115,261.24900480,1600322314.015,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806504E+00,1.9726090399E+00,4.0228479736E+02,4.0286229308E+02,9.0047065031E-02
2020-09-17,05:58:34.036,260.24900505,6245.976121,261.24900505,1600322314.036,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806504E+00,1.9726094274E+00,4.0228479736E+02,4.0286238927E+02,9.0077043815E-02
2020-09-17,05:58:34.056,260.24900529,6245.976127,261.24900529,1600322314.057,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806504E+00,1.9726098149E+00,4.0228939035E+02,4.0286708505E+02,9.0077043815E-02
2020-09-17,05:58:34.085,260.24900561,6245.976135,261.24900561,1600322314.085,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403599E+00,1.9724693586E+00,4.0228939035E+02,4.0286708505E+02,9.0077043815E-02
2020-09-17,05:58:34.107,260.24900587,6245.976141,261.24900587,1600322314.107,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403599E+00,1.9724700539E+00,4.0228939035E+02,4.0286725764E+02,9.0130834378E-02
2020-09-17,05:58:34.132,260.24900617,6245.976148,261.24900617,1600322314.133,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701403599E+00,1.9724707492E+00,4.0222412147E+02,4.0280206757E+02,9.0130834378E-02
2020-09-17,05:58:34.167,260.24900656,6245.976158,261.24900656,1600322314.167,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767423E+00,1.9730077661E+00,4.0222412147E+02,4.0280206757E+02,9.0130834378E-02
2020-09-17,05:58:34.187,260.24900681,6245.976163,261.24900681,1600322314.188,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767423E+00,1.9730089713E+00,4.0222412147E+02,4.0280236662E+02,9.0224049506E-02
2020-09-17,05:58:34.210,260.24900706,6245.976169,261.24900706,1600322314.210,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767423E+00,1.9730101766E+00,4.0229249653E+02,4.0287113907E+02,9.0224049506E-02
2020-09-17,05:58:34.237,260.24900738,6245.976177,261.24900738,1600322314.238,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223868E+00,1.9729557566E+00,4.0229249653E+02,4.0287113907E+02,9.0224049506E-02
2020-09-17,05:58:34.259,260.24900763,6245.976183,261.24900763,1600322314.259,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223868E+00,1.9729556902E+00,4.0229249653E+02,4.0287112258E+02,9.0218910038E-02
2020-09-17,05:58:34.279,260.24900787,6245.976189,261.24900787,1600322314.280,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223868E+00,1.9729556237E+00,4.0231339243E+02,4.0289203205E+02,9.0218910038E-02
2020-09-17,05:58:34.309,260.24900821,6245.976197,261.24900821,1600322314.309,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313824E+00,1.9721636828E+00,4.0231339243E+02,4.0289203205E+02,9.0218910038E-02
2020-09-17,05:58:34.329,260.24900845,6245.976203,261.24900845,1600322314.330,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313824E+00,1.9721634499E+00,4.0231339243E+02,4.0289197422E+02,9.0200889216E-02
2020-09-17,05:58:34.351,260.24900869,6245.976209,261.24900869,1600322314.351,0,963,1.5152384949E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698313824E+00,1.9721632170E+00,4.0208532933E+02,4.0266352534E+02,9.0200889216E-02
2020-09-17,05:58:34.380,260.24900903,6245.976217,261.24900903,1600322314.380,0,963,1.5151749420E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954845E+00,1.9726278686E+00,4.0208532933E+02,4.0266352534E+02,9.0200889216E-02
2020-09-17,05:58:34.401,260.24900927,6245.976223,261.24900927,1600322314.401,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954845E+00,1.9726284363E+00,4.0208532933E+02,4.0266366620E+02,9.0244810866E-02
2020-09-17,05:58:34.423,260.24900953,6245.976229,261.24900953,1600322314.423,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954845E+00,1.9726290041E+00,4.0232137407E+02,4.0290019140E+02,9.0244810866E-02
2020-09-17,05:58:34.453,260.24900988,6245.976237,261.24900988,1600322314.454,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666993E+00,1.9721997111E+00,4.0232137407E+02,4.0290019140E+02,9.0244810866E-02
2020-09-17,05:58:34.474,260.24901013,6245.976243,261.24901013,1600322314.475,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666993E+00,1.9721985600E+00,4.0232137407E+02,4.0289990561E+02,9.0155750280E-02
2020-09-17,05:58:34.496,260.24901037,6245.976249,261.24901037,1600322314.496,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666993E+00,1.9721974090E+00,4.0225194890E+02,4.0283009487E+02,9.0155750280E-02
2020-09-17,05:58:34.528,260.24901074,6245.976258,261.24901074,1600322314.528,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721810E+00,1.9728036071E+00,4.0225194890E+02,4.0283009487E+02,9.0155750280E-02
2020-09-17,05:58:34.553,260.24901104,6245.976265,261.24901104,1600322314.554,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721810E+00,1.9728024720E+00,4.0225194890E+02,4.0282981319E+02,9.0067956874E-02
2020-09-17,05:58:34.575,260.24901128,6245.976271,261.24901128,1600322314.575,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721810E+00,1.9728013370E+00,4.0220852884E+02,4.0278604912E+02,9.0067956874E-02
2020-09-17,05:58:34.602,260.24901161,6245.976279,261.24901161,1600322314.603,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046758E+00,1.9728338703E+00,4.0220852884E+02,4.0278604912E+02,9.0067956874E-02
2020-09-17,05:58:34.625,260.24901186,6245.976285,261.24901186,1600322314.625,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046758E+00,1.9728372133E+00,4.0220852884E+02,4.0278687865E+02,9.0326538728E-02
2020-09-17,05:58:34.645,260.24901211,6245.976291,261.24901211,1600322314.646,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046758E+00,1.9728405564E+00,4.0224618427E+02,4.0282541784E+02,9.0326538728E-02
2020-09-17,05:58:34.674,260.24901243,6245.976298,261.24901243,1600322314.674,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856887E+00,1.9732220209E+00,4.0224618427E+02,4.0282541784E+02,9.0326538728E-02
2020-09-17,05:58:34.696,260.24901269,6245.976304,261.24901269,1600322314.696,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856887E+00,1.9732208695E+00,4.0224618427E+02,4.0282513217E+02,9.0237497625E-02
2020-09-17,05:58:34.717,260.24901293,6245.976310,261.24901293,1600322314.717,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856887E+00,1.9732197181E+00,4.0225130800E+02,4.0282997760E+02,9.0237497625E-02
2020-09-17,05:58:34.743,260.24901324,6245.976318,261.24901324,1600322314.744,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741053E+00,1.9725072921E+00,4.0225130800E+02,4.0282997760E+02,9.0237497625E-02
2020-09-17,05:58:34.765,260.24901348,6245.976324,261.24901348,1600322314.765,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741053E+00,1.9725056883E+00,4.0225130800E+02,4.0282957954E+02,9.0113429581E-02
2020-09-17,05:58:34.786,260.24901373,6245.976329,261.24901373,1600322314.786,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741053E+00,1.9725040846E+00,4.0220229009E+02,4.0278009315E+02,9.0113429581E-02
2020-09-17,05:58:34.815,260.24901406,6245.976338,261.24901406,1600322314.815,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775787E+00,1.9734086265E+00,4.0220229009E+02,4.0278009315E+02,9.0113429581E-02
2020-09-17,05:58:34.835,260.24901431,6245.976343,261.24901431,1600322314.836,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775787E+00,1.9734097670E+00,4.0220229009E+02,4.0278037606E+02,9.0201617878E-02
2020-09-17,05:58:34.857,260.24901455,6245.976349,261.24901455,1600322314.857,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775787E+00,1.9734109074E+00,4.0227954081E+02,4.0285802077E+02,9.0201617878E-02
2020-09-17,05:58:34.884,260.24901487,6245.976357,261.24901487,1600322314.885,0,963,1.5151477051E+02,6.0000205994E+01,2.7812500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685491E+00,1.9732016303E+00,4.0227954081E+02,4.0285802077E+02,9.0201617878E-02
2020-09-17,05:58:34.917,260.24901524,6245.976366,261.24901524,1600322314.917,0,963,1.5152062225E+02,6.0000068665E+01,2.7812500000E+01,6.0221565247E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685491E+00,1.9732022444E+00,4.0227954081E+02,4.0285817314E+02,9.0249106029E-02
2020-09-17,05:58:34.948,260.24901561,6245.976375,261.24901561,1600322314.949,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685491E+00,1.9732028584E+00,4.0219088265E+02,4.0276953979E+02,9.0249106029E-02
2020-09-17,05:58:34.977,260.24901595,6245.976383,261.24901595,1600322314.978,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185197E+00,1.9727522960E+00,4.0219088265E+02,4.0276953979E+02,9.0249106029E-02
2020-09-17,05:58:35.000,260.24901620,6245.976389,261.24901620,1600322315.000,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185197E+00,1.9727511996E+00,4.0219088265E+02,4.0276926774E+02,9.0164298697E-02
2020-09-17,05:58:35.019,260.24901644,6245.976394,261.24901644,1600322315.020,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704185197E+00,1.9727501032E+00,4.0225438651E+02,4.0283259083E+02,9.0164298697E-02
2020-09-17,05:58:35.046,260.24901674,6245.976402,261.24901674,1600322315.046,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885715E+00,1.9725198830E+00,4.0225438651E+02,4.0283259083E+02,9.0164298697E-02
2020-09-17,05:58:35.066,260.24901698,6245.976407,261.24901698,1600322315.067,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885715E+00,1.9725200481E+00,4.0225438651E+02,4.0283263181E+02,9.0177070441E-02
2020-09-17,05:58:35.088,260.24901723,6245.976414,261.24901723,1600322315.089,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701885715E+00,1.9725202132E+00,4.0220821354E+02,4.0278643343E+02,9.0177070441E-02
2020-09-17,05:58:35.119,260.24901759,6245.976422,261.24901759,1600322315.120,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682019E+00,1.9730004111E+00,4.0220821354E+02,4.0278643343E+02,9.0177070441E-02
2020-09-17,05:58:35.141,260.24901784,6245.976428,261.24901784,1600322315.141,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682019E+00,1.9729981860E+00,4.0220821354E+02,4.0278588133E+02,9.0004970574E-02
2020-09-17,05:58:35.161,260.24901808,6245.976434,261.24901808,1600322315.162,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682019E+00,1.9729959608E+00,4.0225833489E+02,4.0283552250E+02,9.0004970574E-02
2020-09-17,05:58:35.190,260.24901841,6245.976442,261.24901841,1600322315.191,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772046E+00,1.9732052104E+00,4.0225833489E+02,4.0283552250E+02,9.0004970574E-02
2020-09-17,05:58:35.213,260.24901867,6245.976448,261.24901867,1600322315.213,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772046E+00,1.9732081272E+00,4.0225833489E+02,4.0283624623E+02,9.0230543156E-02
2020-09-17,05:58:35.240,260.24901898,6245.976456,261.24901898,1600322315.240,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772046E+00,1.9732110441E+00,4.0215205966E+02,4.0273054186E+02,9.0230543156E-02
2020-09-17,05:58:35.275,260.24901939,6245.976465,261.24901939,1600322315.275,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940509E+00,1.9732279104E+00,4.0215205966E+02,4.0273054186E+02,9.0230543156E-02
2020-09-17,05:58:35.296,260.24901963,6245.976471,261.24901963,1600322315.296,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940509E+00,1.9732281795E+00,4.0215205966E+02,4.0273060862E+02,9.0251355481E-02
2020-09-17,05:58:35.316,260.24901987,6245.976477,261.24901987,1600322315.317,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940509E+00,1.9732284486E+00,4.0222460715E+02,4.0280332724E+02,9.0251355481E-02
2020-09-17,05:58:35.345,260.24902021,6245.976485,261.24902021,1600322315.346,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013464E+00,1.9727351605E+00,4.0222460715E+02,4.0280332724E+02,9.0251355481E-02
2020-09-17,05:58:35.367,260.24902045,6245.976491,261.24902045,1600322315.367,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013464E+00,1.9727362698E+00,4.0222460715E+02,4.0280360252E+02,9.0337161938E-02
2020-09-17,05:58:35.388,260.24902069,6245.976497,261.24902069,1600322315.388,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013464E+00,1.9727373791E+00,4.0217233333E+02,4.0275152870E+02,9.0337161938E-02
2020-09-17,05:58:35.417,260.24902104,6245.976505,261.24902104,1600322315.418,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401402E+00,1.9729764560E+00,4.0217233333E+02,4.0275152870E+02,9.0337161938E-02
2020-09-17,05:58:35.437,260.24902127,6245.976511,261.24902127,1600322315.438,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401402E+00,1.9729760458E+00,4.0217233333E+02,4.0275142691E+02,9.0305430198E-02
2020-09-17,05:58:35.459,260.24902152,6245.976516,261.24902152,1600322315.459,0,963,1.5152647400E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401402E+00,1.9729756355E+00,4.0225829551E+02,4.0283741107E+02,9.0305430198E-02
2020-09-17,05:58:35.486,260.24902183,6245.976524,261.24902183,1600322315.486,0,963,1.5152487488E+02,5.9999931335E+01,2.7762500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266705E+00,1.9728620313E+00,4.0225829551E+02,4.0283741107E+02,9.0305430198E-02
2020-09-17,05:58:35.506,260.24902207,6245.976530,261.24902207,1600322315.507,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266705E+00,1.9728607337E+00,4.0225829551E+02,4.0283708905E+02,9.0205062037E-02
2020-09-17,05:58:35.528,260.24902231,6245.976536,261.24902231,1600322315.528,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266705E+00,1.9728594361E+00,4.0220822798E+02,4.0278662749E+02,9.0205062037E-02
2020-09-17,05:58:35.553,260.24902262,6245.976543,261.24902262,1600322315.554,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810382E+00,1.9727136314E+00,4.0220822798E+02,4.0278662749E+02,9.0205062037E-02
2020-09-17,05:58:35.575,260.24902286,6245.976549,261.24902286,1600322315.575,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810382E+00,1.9727134410E+00,4.0220822798E+02,4.0278658026E+02,9.0190337921E-02
2020-09-17,05:58:35.596,260.24902311,6245.976555,261.24902311,1600322315.597,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810382E+00,1.9727132507E+00,4.0213782844E+02,4.0271603226E+02,9.0190337921E-02
2020-09-17,05:58:35.628,260.24902347,6245.976563,261.24902347,1600322315.628,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001785E+00,1.9724320586E+00,4.0213782844E+02,4.0271603226E+02,9.0190337921E-02
2020-09-17,05:58:35.654,260.24902377,6245.976571,261.24902377,1600322315.654,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001785E+00,1.9724310931E+00,4.0213782844E+02,4.0271579268E+02,9.0115644566E-02
2020-09-17,05:58:35.674,260.24902402,6245.976576,261.24902402,1600322315.675,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701001785E+00,1.9724301276E+00,4.0224782342E+02,4.0282570611E+02,9.0115644566E-02
2020-09-17,05:58:35.701,260.24902433,6245.976584,261.24902433,1600322315.702,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175352E+00,1.9727478596E+00,4.0224782342E+02,4.0282570611E+02,9.0115644566E-02
2020-09-17,05:58:35.723,260.24902457,6245.976590,261.24902457,1600322315.723,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175352E+00,1.9727497941E+00,4.0224782342E+02,4.0282618620E+02,9.0265284965E-02
2020-09-17,05:58:35.743,260.24902481,6245.976596,261.24902481,1600322315.744,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175352E+00,1.9727517287E+00,4.0232843430E+02,4.0290739318E+02,9.0265284965E-02
2020-09-17,05:58:35.773,260.24902515,6245.976604,261.24902515,1600322315.773,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712003420E+00,1.9735354628E+00,4.0232843430E+02,4.0290739318E+02,9.0265284965E-02
2020-09-17,05:58:35.796,260.24902542,6245.976610,261.24902542,1600322315.796,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712003420E+00,1.9735351344E+00,4.0232843430E+02,4.0290731169E+02,9.0239889030E-02
2020-09-17,05:58:35.818,260.24902567,6245.976616,261.24902567,1600322315.818,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712003420E+00,1.9735348059E+00,4.0219523935E+02,4.0277384363E+02,9.0239889030E-02
2020-09-17,05:58:35.844,260.24902597,6245.976623,261.24902597,1600322315.844,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936043E+00,1.9730274681E+00,4.0219523935E+02,4.0277384363E+02,9.0239889030E-02
2020-09-17,05:58:35.865,260.24902622,6245.976629,261.24902622,1600322315.865,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936043E+00,1.9730282011E+00,4.0219523935E+02,4.0277402549E+02,9.0296582297E-02
2020-09-17,05:58:35.887,260.24902647,6245.976635,261.24902647,1600322315.887,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936043E+00,1.9730289341E+00,4.0226277781E+02,4.0284184304E+02,9.0296582297E-02
2020-09-17,05:58:35.914,260.24902679,6245.976643,261.24902679,1600322315.915,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699090E+00,1.9730052108E+00,4.0226277781E+02,4.0284184304E+02,9.0296582297E-02
2020-09-17,05:58:35.936,260.24902704,6245.976649,261.24902704,1600322315.936,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699090E+00,1.9730054207E+00,4.0226277781E+02,4.0284189513E+02,9.0312817303E-02
2020-09-17,05:58:35.957,260.24902728,6245.976655,261.24902728,1600322315.957,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699090E+00,1.9730056306E+00,4.0227181558E+02,4.0285099801E+02,9.0312817303E-02
2020-09-17,05:58:35.983,260.24902759,6245.976662,261.24902759,1600322315.984,0,963,1.5152447510E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693538287E+00,1.9716879904E+00,4.0227181558E+02,4.0285099801E+02,9.0312817303E-02
2020-09-17,05:58:36.017,260.24902799,6245.976672,261.24902799,1600322316.018,0,963,1.5148524802E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693538287E+00,1.9716871332E+00,4.0227181558E+02,4.0285078513E+02,9.0246471227E-02
2020-09-17,05:58:36.049,260.24902834,6245.976680,261.24902834,1600322316.049,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693538287E+00,1.9716862759E+00,4.0218200182E+02,4.0276062928E+02,9.0246471227E-02
2020-09-17,05:58:36.078,260.24902868,6245.976688,261.24902868,1600322316.078,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313012E+00,1.9730653798E+00,4.0218200182E+02,4.0276062928E+02,9.0246471227E-02
2020-09-17,05:58:36.098,260.24902892,6245.976694,261.24902892,1600322316.099,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313012E+00,1.9730628602E+00,4.0218200182E+02,4.0276000420E+02,9.0051607264E-02
2020-09-17,05:58:36.119,260.24902917,6245.976700,261.24902917,1600322316.120,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313012E+00,1.9730603407E+00,4.0227935690E+02,4.0285687395E+02,9.0051607264E-02
2020-09-17,05:58:36.148,260.24902950,6245.976708,261.24902950,1600322316.149,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589846E+00,1.9725874659E+00,4.0227935690E+02,4.0285687395E+02,9.0051607264E-02
2020-09-17,05:58:36.170,260.24902975,6245.976714,261.24902975,1600322316.170,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589846E+00,1.9725890372E+00,4.0227935690E+02,4.0285726398E+02,9.0173165321E-02
2020-09-17,05:58:36.190,260.24902999,6245.976720,261.24902999,1600322316.191,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589846E+00,1.9725906086E+00,4.0223229162E+02,4.0281052107E+02,9.0173165321E-02
2020-09-17,05:58:36.220,260.24903032,6245.976728,261.24903032,1600322316.220,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593604E+00,1.9724908666E+00,4.0223229162E+02,4.0281052107E+02,9.0173165321E-02
2020-09-17,05:58:36.240,260.24903057,6245.976734,261.24903057,1600322316.241,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593604E+00,1.9724912296E+00,4.0223229162E+02,4.0281061117E+02,9.0201247369E-02
2020-09-17,05:58:36.262,260.24903081,6245.976739,261.24903081,1600322316.262,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593604E+00,1.9724915926E+00,4.0224910874E+02,4.0282754257E+02,9.0201247369E-02
2020-09-17,05:58:36.290,260.24903115,6245.976747,261.24903115,1600322316.291,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918797E+00,1.9732249789E+00,4.0224910874E+02,4.0282754257E+02,9.0201247369E-02
2020-09-17,05:58:36.312,260.24903139,6245.976753,261.24903139,1600322316.312,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918797E+00,1.9732230804E+00,4.0224910874E+02,4.0282707151E+02,9.0054425118E-02
2020-09-17,05:58:36.371,260.24903208,6245.976770,261.24903208,1600322316.372,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544275E+00,1.9720823854E+00,4.0224910874E+02,4.0282660046E+02,9.0054425118E-02
2020-09-17,05:58:36.394,260.24903234,6245.976776,261.24903234,1600322316.394,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544275E+00,1.9720830090E+00,4.0224910874E+02,4.0282675528E+02,9.0102680574E-02
2020-09-17,05:58:36.414,260.24903258,6245.976782,261.24903258,1600322316.415,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544275E+00,1.9720836327E+00,4.0228018149E+02,4.0285802747E+02,9.0102680574E-02
2020-09-17,05:58:36.440,260.24903288,6245.976789,261.24903288,1600322316.441,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421538E+00,1.9724718174E+00,4.0228018149E+02,4.0285802747E+02,9.0102680574E-02
2020-09-17,05:58:36.461,260.24903312,6245.976795,261.24903312,1600322316.462,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421538E+00,1.9724749964E+00,4.0228018149E+02,4.0285881660E+02,9.0348623623E-02
2020-09-17,05:58:36.483,260.24903337,6245.976801,261.24903337,1600322316.483,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421538E+00,1.9724781755E+00,4.0221810696E+02,4.0279744180E+02,9.0348623623E-02
2020-09-17,05:58:36.509,260.24903367,6245.976808,261.24903367,1600322316.509,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760254E+00,1.9722117316E+00,4.0221810696E+02,4.0279744180E+02,9.0348623623E-02
2020-09-17,05:58:36.529,260.24903391,6245.976814,261.24903391,1600322316.530,0,963,1.5146345520E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760254E+00,1.9722082272E+00,4.0221810696E+02,4.0279657191E+02,9.0077471500E-02
2020-09-17,05:58:36.551,260.24903416,6245.976820,261.24903416,1600322316.551,0,963,1.5149493408E+02,5.9999931335E+01,2.7781250000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760254E+00,1.9722047227E+00,4.0221168749E+02,4.0278927334E+02,9.0077471500E-02
2020-09-17,05:58:36.579,260.24903449,6245.976828,261.24903449,1600322316.580,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875562E+00,1.9733175675E+00,4.0221168749E+02,4.0278927334E+02,9.0077471500E-02
2020-09-17,05:58:36.601,260.24903475,6245.976834,261.24903475,1600322316.602,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875562E+00,1.9733184552E+00,4.0221168749E+02,4.0278949357E+02,9.0146118218E-02
2020-09-17,05:58:36.622,260.24903499,6245.976840,261.24903499,1600322316.623,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875562E+00,1.9733193429E+00,4.0223223600E+02,4.0281029183E+02,9.0146118218E-02
2020-09-17,05:58:36.650,260.24903530,6245.976847,261.24903530,1600322316.650,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694728225E+00,1.9718028172E+00,4.0223223600E+02,4.0281029183E+02,9.0146118218E-02
2020-09-17,05:58:36.674,260.24903559,6245.976854,261.24903559,1600322316.675,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694728225E+00,1.9718037880E+00,4.0223223600E+02,4.0281053287E+02,9.0221251667E-02
2020-09-17,05:58:36.696,260.24903583,6245.976860,261.24903583,1600322316.696,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694728225E+00,1.9718047589E+00,4.0226518042E+02,4.0284376572E+02,9.0221251667E-02
2020-09-17,05:58:36.733,260.24903627,6245.976871,261.24903627,1600322316.734,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029418E+00,1.9728360979E+00,4.0226518042E+02,4.0284376572E+02,9.0221251667E-02
2020-09-17,05:58:36.762,260.24903660,6245.976878,261.24903660,1600322316.762,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029418E+00,1.9728358326E+00,4.0226518042E+02,4.0284369987E+02,9.0200730399E-02
2020-09-17,05:58:36.782,260.24903684,6245.976884,261.24903684,1600322316.783,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029418E+00,1.9728355673E+00,4.0227396289E+02,4.0285242914E+02,9.0200730399E-02
2020-09-17,05:58:36.812,260.24903718,6245.976892,261.24903718,1600322316.812,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057029E+00,1.9732388052E+00,4.0227396289E+02,4.0285242914E+02,9.0200730399E-02
2020-09-17,05:58:36.832,260.24903742,6245.976898,261.24903742,1600322316.833,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057029E+00,1.9732407680E+00,4.0227396289E+02,4.0285291616E+02,9.0352518980E-02
2020-09-17,05:58:36.854,260.24903766,6245.976904,261.24903766,1600322316.854,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057029E+00,1.9732427307E+00,4.0223256807E+02,4.0281194873E+02,9.0352518980E-02
2020-09-17,05:58:36.882,260.24903800,6245.976912,261.24903800,1600322316.883,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162390E+00,1.9733533979E+00,4.0223256807E+02,4.0281194873E+02,9.0352518980E-02
2020-09-17,05:58:36.904,260.24903824,6245.976918,261.24903824,1600322316.904,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162390E+00,1.9733524753E+00,4.0223256807E+02,4.0281171986E+02,9.0281180825E-02
2020-09-17,05:58:36.924,260.24903848,6245.976924,261.24903848,1600322316.925,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162390E+00,1.9733515528E+00,4.0233288784E+02,4.0291195515E+02,9.0281180825E-02
2020-09-17,05:58:36.951,260.24903880,6245.976931,261.24903880,1600322316.952,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690970416E+00,1.9714300815E+00,4.0233288784E+02,4.0291195515E+02,9.0281180825E-02
2020-09-17,05:58:36.974,260.24903906,6245.976937,261.24903906,1600322316.975,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690970416E+00,1.9714293595E+00,4.0233288784E+02,4.0291177582E+02,9.0225296587E-02
2020-09-17,05:58:36.996,260.24903932,6245.976944,261.24903932,1600322316.997,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690970416E+00,1.9714286375E+00,4.0221870464E+02,4.0279724905E+02,9.0225296587E-02
2020-09-17,05:58:37.025,260.24903964,6245.976951,261.24903964,1600322317.025,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086237E+00,1.9725415359E+00,4.0221870464E+02,4.0279724905E+02,9.0225296587E-02
2020-09-17,05:58:37.046,260.24903988,6245.976957,261.24903988,1600322317.046,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086237E+00,1.9725416453E+00,4.0221870464E+02,4.0279727620E+02,9.0233760980E-02
2020-09-17,05:58:37.066,260.24904013,6245.976963,261.24904013,1600322317.067,0,963,1.5152641296E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086237E+00,1.9725417547E+00,4.0218596090E+02,4.0276451251E+02,9.0233760980E-02
2020-09-17,05:58:37.094,260.24904044,6245.976971,261.24904044,1600322317.094,0,963,1.5152940369E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639374E+00,1.9728974892E+00,4.0218596090E+02,4.0276451251E+02,9.0233760980E-02
2020-09-17,05:58:37.125,260.24904080,6245.976979,261.24904080,1600322317.125,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639374E+00,1.9728966316E+00,4.0218596090E+02,4.0276429973E+02,9.0167429075E-02
2020-09-17,05:58:37.157,260.24904117,6245.976988,261.24904117,1600322317.157,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639374E+00,1.9728957740E+00,4.0223306047E+02,4.0281125422E+02,9.0167429075E-02
2020-09-17,05:58:37.183,260.24904147,6245.976995,261.24904147,1600322317.183,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768851E+00,1.9723080271E+00,4.0223306047E+02,4.0281125422E+02,9.0167429075E-02
2020-09-17,05:58:37.204,260.24904172,6245.977001,261.24904172,1600322317.205,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768851E+00,1.9723104959E+00,4.0223306047E+02,4.0281186704E+02,9.0358447015E-02
2020-09-17,05:58:37.224,260.24904196,6245.977007,261.24904196,1600322317.225,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699768851E+00,1.9723129648E+00,4.0215985980E+02,4.0273917376E+02,9.0358447015E-02
2020-09-17,05:58:37.253,260.24904229,6245.977015,261.24904229,1600322317.254,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470793E+00,1.9730840723E+00,4.0215985980E+02,4.0273917376E+02,9.0358447015E-02
2020-09-17,05:58:37.275,260.24904253,6245.977021,261.24904253,1600322317.275,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470793E+00,1.9730819175E+00,4.0215985980E+02,4.0273863920E+02,9.0191794466E-02
2020-09-17,05:58:37.296,260.24904278,6245.977027,261.24904278,1600322317.296,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470793E+00,1.9730797627E+00,4.0214201726E+02,4.0272023644E+02,9.0191794466E-02
2020-09-17,05:58:37.322,260.24904309,6245.977034,261.24904309,1600322317.323,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579359E+00,1.9736913424E+00,4.0214201726E+02,4.0272023644E+02,9.0191794466E-02
2020-09-17,05:58:37.344,260.24904333,6245.977040,261.24904333,1600322317.344,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579359E+00,1.9736911585E+00,4.0214201726E+02,4.0272019083E+02,9.0177574928E-02
2020-09-17,05:58:37.365,260.24904358,6245.977046,261.24904358,1600322317.365,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579359E+00,1.9736909746E+00,4.0229056677E+02,4.0286890830E+02,9.0177574928E-02
2020-09-17,05:58:37.391,260.24904389,6245.977053,261.24904389,1600322317.392,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605052E+00,1.9725922451E+00,4.0229056677E+02,4.0286890830E+02,9.0177574928E-02
2020-09-17,05:58:37.414,260.24904416,6245.977060,261.24904416,1600322317.415,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605052E+00,1.9725897210E+00,4.0229056677E+02,4.0286828177E+02,8.9982314763E-02
2020-09-17,05:58:37.440,260.24904446,6245.977067,261.24904446,1600322317.441,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605052E+00,1.9725871969E+00,4.0226660430E+02,4.0284365840E+02,8.9982314763E-02
2020-09-17,05:58:37.473,260.24904483,6245.977076,261.24904483,1600322317.473,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823093E+00,1.9726090267E+00,4.0226660430E+02,4.0284365840E+02,8.9982314763E-02
2020-09-17,05:58:37.496,260.24904509,6245.977082,261.24904509,1600322317.496,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823093E+00,1.9726104613E+00,4.0226660430E+02,4.0284401448E+02,9.0093295820E-02
2020-09-17,05:58:37.516,260.24904534,6245.977088,261.24904534,1600322317.517,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823093E+00,1.9726118960E+00,4.0218202576E+02,4.0275967054E+02,9.0093295820E-02
2020-09-17,05:58:37.543,260.24904565,6245.977096,261.24904565,1600322317.544,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885252E+00,1.9722176463E+00,4.0218202576E+02,4.0275967054E+02,9.0093295820E-02
2020-09-17,05:58:37.566,260.24904591,6245.977102,261.24904591,1600322317.567,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885252E+00,1.9722207159E+00,4.0218202576E+02,4.0276043240E+02,9.0330798020E-02
2020-09-17,05:58:37.588,260.24904616,6245.977108,261.24904616,1600322317.588,0,963,1.5153015137E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698885252E+00,1.9722237855E+00,4.0228726298E+02,4.0286658303E+02,9.0330798020E-02
2020-09-17,05:58:37.615,260.24904647,6245.977115,261.24904647,1600322317.615,0,963,1.5152595215E+02,5.9999931335E+01,2.7800000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693051186E+00,1.9716396872E+00,4.0228726298E+02,4.0286658303E+02,9.0330798020E-02
2020-09-17,05:58:37.638,260.24904674,6245.977122,261.24904674,1600322317.638,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693051186E+00,1.9716380096E+00,4.0228726298E+02,4.0286616643E+02,9.0200958975E-02
2020-09-17,05:58:37.658,260.24904698,6245.977127,261.24904698,1600322317.659,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693051186E+00,1.9716363320E+00,4.0226944266E+02,4.0284790387E+02,9.0200958975E-02
2020-09-17,05:58:37.686,260.24904729,6245.977135,261.24904729,1600322317.686,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034972E+00,1.9722354189E+00,4.0226944266E+02,4.0284790387E+02,9.0200958975E-02
2020-09-17,05:58:37.707,260.24904753,6245.977141,261.24904753,1600322317.707,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034972E+00,1.9722350731E+00,4.0226944266E+02,4.0284781800E+02,9.0174196372E-02
2020-09-17,05:58:37.727,260.24904778,6245.977147,261.24904778,1600322317.728,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034972E+00,1.9722347272E+00,4.0216771789E+02,4.0274586113E+02,9.0174196372E-02
2020-09-17,05:58:37.756,260.24904811,6245.977155,261.24904811,1600322317.757,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333826E+00,1.9720644113E+00,4.0216771789E+02,4.0274586113E+02,9.0174196372E-02
2020-09-17,05:58:37.780,260.24904839,6245.977161,261.24904839,1600322317.781,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333826E+00,1.9720608512E+00,4.0216771789E+02,4.0274497746E+02,8.9898714927E-02
2020-09-17,05:58:37.803,260.24904866,6245.977168,261.24904866,1600322317.804,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333826E+00,1.9720572910E+00,4.0215473707E+02,4.0273109439E+02,8.9898714927E-02
2020-09-17,05:58:37.835,260.24904903,6245.977177,261.24904903,1600322317.836,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696544073E+00,1.9719782225E+00,4.0215473707E+02,4.0273109439E+02,8.9898714927E-02
2020-09-17,05:58:37.861,260.24904933,6245.977184,261.24904933,1600322317.862,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696544073E+00,1.9719813717E+00,4.0215473707E+02,4.0273187607E+02,9.0142411572E-02
2020-09-17,05:58:37.882,260.24904957,6245.977190,261.24904957,1600322317.883,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696544073E+00,1.9719845210E+00,4.0236406511E+02,4.0294228660E+02,9.0142411572E-02
2020-09-17,05:58:37.908,260.24904987,6245.977197,261.24904987,1600322317.909,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967723E+00,1.9723272911E+00,4.0236406511E+02,4.0294228660E+02,9.0142411572E-02
2020-09-17,05:58:37.930,260.24905013,6245.977203,261.24905013,1600322317.931,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967723E+00,1.9723280635E+00,4.0236406511E+02,4.0294247839E+02,9.0202174424E-02
2020-09-17,05:58:37.953,260.24905039,6245.977209,261.24905039,1600322317.954,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699967723E+00,1.9723288360E+00,4.0218511765E+02,4.0276346540E+02,9.0202174424E-02
2020-09-17,05:58:37.983,260.24905073,6245.977218,261.24905073,1600322317.983,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369559E+00,1.9724691854E+00,4.0218511765E+02,4.0276346540E+02,9.0202174424E-02
2020-09-17,05:58:38.005,260.24905098,6245.977224,261.24905098,1600322318.005,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369559E+00,1.9724693103E+00,4.0218511765E+02,4.0276349638E+02,9.0211830321E-02
2020-09-17,05:58:38.025,260.24905122,6245.977229,261.24905122,1600322318.025,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369559E+00,1.9724694351E+00,4.0213729838E+02,4.0271563931E+02,9.0211830321E-02
2020-09-17,05:58:38.051,260.24905152,6245.977236,261.24905152,1600322318.051,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705755702E+00,1.9729085686E+00,4.0213729838E+02,4.0271563931E+02,9.0211830321E-02
2020-09-17,05:58:38.072,260.24905177,6245.977242,261.24905177,1600322318.073,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705755702E+00,1.9729082944E+00,4.0213729838E+02,4.0271557127E+02,9.0190618111E-02
2020-09-17,05:58:38.094,260.24905201,6245.977248,261.24905201,1600322318.094,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705755702E+00,1.9729080201E+00,4.0218905025E+02,4.0276732951E+02,9.0190618111E-02
2020-09-17,05:58:38.124,260.24905236,6245.977257,261.24905236,1600322318.124,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890964E+00,1.9723208522E+00,4.0218905025E+02,4.0276732951E+02,9.0190618111E-02
2020-09-17,05:58:38.145,260.24905262,6245.977263,261.24905262,1600322318.146,0,963,1.5150915527E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890964E+00,1.9723200818E+00,4.0218905025E+02,4.0276713831E+02,9.0131014087E-02
2020-09-17,05:58:38.167,260.24905286,6245.977269,261.24905286,1600322318.167,0,963,1.5149745941E+02,5.9999931335E+01,2.7793750000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890964E+00,1.9723193114E+00,4.0222967378E+02,4.0280762901E+02,9.0131014087E-02
2020-09-17,05:58:38.196,260.24905319,6245.977277,261.24905319,1600322318.196,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155546E+00,1.9725460375E+00,4.0222967378E+02,4.0280762901E+02,9.0131014087E-02
2020-09-17,05:58:38.227,260.24905356,6245.977286,261.24905356,1600322318.228,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155546E+00,1.9725470900E+00,4.0222967378E+02,4.0280789023E+02,9.0212436429E-02
2020-09-17,05:58:38.259,260.24905392,6245.977294,261.24905392,1600322318.259,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702155546E+00,1.9725481425E+00,4.0218682061E+02,4.0276523665E+02,9.0212436429E-02
2020-09-17,05:58:38.286,260.24905424,6245.977302,261.24905424,1600322318.286,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876748E+00,1.9728205849E+00,4.0218682061E+02,4.0276523665E+02,9.0212436429E-02
2020-09-17,05:58:38.306,260.24905448,6245.977307,261.24905448,1600322318.307,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876748E+00,1.9728186430E+00,4.0218682061E+02,4.0276475483E+02,9.0062236743E-02
2020-09-17,05:58:38.328,260.24905472,6245.977313,261.24905472,1600322318.328,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876748E+00,1.9728167012E+00,4.0233462814E+02,4.0291229277E+02,9.0062236743E-02
2020-09-17,05:58:38.357,260.24905506,6245.977321,261.24905506,1600322318.357,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719179E+00,1.9726006893E+00,4.0233462814E+02,4.0291229277E+02,9.0062236743E-02
2020-09-17,05:58:38.378,260.24905530,6245.977327,261.24905530,1600322318.378,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719179E+00,1.9726046797E+00,4.0233462814E+02,4.0291328336E+02,9.0370927443E-02
2020-09-17,05:58:38.398,260.24905554,6245.977333,261.24905554,1600322318.399,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719179E+00,1.9726086701E+00,4.0225381487E+02,4.0283334426E+02,9.0370927443E-02
2020-09-17,05:58:38.424,260.24905584,6245.977340,261.24905584,1600322318.425,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694743E+00,1.9731068167E+00,4.0225381487E+02,4.0283334426E+02,9.0370927443E-02
2020-09-17,05:58:38.446,260.24905609,6245.977346,261.24905609,1600322318.446,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694743E+00,1.9731052748E+00,4.0225381487E+02,4.0283296167E+02,9.0251682889E-02
2020-09-17,05:58:38.467,260.24905633,6245.977352,261.24905633,1600322318.467,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694743E+00,1.9731037330E+00,4.0221843412E+02,4.0279714743E+02,9.0251682889E-02
2020-09-17,05:58:38.496,260.24905667,6245.977360,261.24905667,1600322318.496,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704418504E+00,1.9727757210E+00,4.0221843412E+02,4.0279714743E+02,9.0251682889E-02
2020-09-17,05:58:38.516,260.24905691,6245.977366,261.24905691,1600322318.517,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704418504E+00,1.9727769841E+00,4.0221843412E+02,4.0279746088E+02,9.0349389185E-02
2020-09-17,05:58:38.543,260.24905722,6245.977373,261.24905722,1600322318.544,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704418504E+00,1.9727782473E+00,4.0233445534E+02,4.0291396267E+02,9.0349389185E-02
2020-09-17,05:58:38.575,260.24905758,6245.977382,261.24905758,1600322318.575,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698131766E+00,1.9721488281E+00,4.0233445534E+02,4.0291396267E+02,9.0349389185E-02
2020-09-17,05:58:38.595,260.24905782,6245.977388,261.24905782,1600322318.596,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698131766E+00,1.9721470606E+00,4.0233445534E+02,4.0291352381E+02,9.0212631779E-02
2020-09-17,05:58:38.619,260.24905810,6245.977394,261.24905810,1600322318.620,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698131766E+00,1.9721452932E+00,4.0224720631E+02,4.0282571045E+02,9.0212631779E-02
2020-09-17,05:58:38.645,260.24905840,6245.977402,261.24905840,1600322318.646,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168656E+00,1.9724493418E+00,4.0224720631E+02,4.0282571045E+02,9.0212631779E-02
2020-09-17,05:58:38.667,260.24905865,6245.977408,261.24905865,1600322318.667,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168656E+00,1.9724485363E+00,4.0224720631E+02,4.0282551053E+02,9.0150318135E-02
2020-09-17,05:58:38.687,260.24905889,6245.977413,261.24905889,1600322318.688,0,963,1.5149244690E+02,5.9999931335E+01,2.7812500000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701168656E+00,1.9724477309E+00,4.0216130653E+02,4.0273928737E+02,9.0150318135E-02
2020-09-17,05:58:38.717,260.24905922,6245.977421,261.24905922,1600322318.717,0,963,1.5149604797E+02,5.9999931335E+01,2.7762500000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382825E+00,1.9726694096E+00,4.0216130653E+02,4.0273928737E+02,9.0150318135E-02
2020-09-17,05:58:38.737,260.24905947,6245.977427,261.24905947,1600322318.738,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382825E+00,1.9726722814E+00,4.0216130653E+02,4.0273999995E+02,9.0372469493E-02
2020-09-17,05:58:38.759,260.24905971,6245.977433,261.24905971,1600322318.759,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382825E+00,1.9726751533E+00,4.0221219768E+02,4.0279167700E+02,9.0372469493E-02
2020-09-17,05:58:38.788,260.24906005,6245.977441,261.24906005,1600322318.788,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775882E+00,1.9727145057E+00,4.0221219768E+02,4.0279167700E+02,9.0372469493E-02
2020-09-17,05:58:38.809,260.24906030,6245.977447,261.24906030,1600322318.810,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775882E+00,1.9727119437E+00,4.0221219768E+02,4.0279104125E+02,9.0174294519E-02
2020-09-17,05:58:38.829,260.24906053,6245.977453,261.24906053,1600322318.830,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775882E+00,1.9727093818E+00,4.0239684245E+02,4.0297531570E+02,9.0174294519E-02
2020-09-17,05:58:38.858,260.24906086,6245.977461,261.24906086,1600322318.858,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704816E+00,1.9722016750E+00,4.0239684245E+02,4.0297531570E+02,9.0174294519E-02
2020-09-17,05:58:38.880,260.24906111,6245.977467,261.24906111,1600322318.880,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704816E+00,1.9722055042E+00,4.0239684245E+02,4.0297626662E+02,9.0470577958E-02
2020-09-17,05:58:38.901,260.24906135,6245.977473,261.24906135,1600322318.901,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704816E+00,1.9722093335E+00,4.0232206010E+02,4.0290232736E+02,9.0470577958E-02
2020-09-17,05:58:38.933,260.24906172,6245.977481,261.24906172,1600322318.933,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165979E+00,1.9722555046E+00,4.0232206010E+02,4.0290232736E+02,9.0470577958E-02
2020-09-17,05:58:38.959,260.24906203,6245.977489,261.24906203,1600322318.959,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165979E+00,1.9722507994E+00,4.0232206010E+02,4.0290115914E+02,9.0106528128E-02
2020-09-17,05:58:38.980,260.24906227,6245.977494,261.24906227,1600322318.980,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165979E+00,1.9722460943E+00,4.0224359202E+02,4.0282141014E+02,9.0106528128E-02
2020-09-17,05:58:39.009,260.24906262,6245.977503,261.24906262,1600322319.010,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696613748E+00,1.9719905693E+00,4.0224359202E+02,4.0282141014E+02,9.0106528128E-02
2020-09-17,05:58:39.030,260.24906286,6245.977509,261.24906286,1600322319.031,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696613748E+00,1.9719913741E+00,4.0224359202E+02,4.0282160993E+02,9.0168804097E-02
2020-09-17,05:58:39.052,260.24906310,6245.977514,261.24906310,1600322319.052,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696613748E+00,1.9719921789E+00,4.0233998847E+02,4.0291834475E+02,9.0168804097E-02
2020-09-17,05:58:39.078,260.24906340,6245.977522,261.24906340,1600322319.078,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635757E+00,1.9723948558E+00,4.0233998847E+02,4.0291834475E+02,9.0168804097E-02
2020-09-17,05:58:39.098,260.24906365,6245.977527,261.24906365,1600322319.099,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635757E+00,1.9723957863E+00,4.0233998847E+02,4.0291857576E+02,9.0240791507E-02
2020-09-17,05:58:39.119,260.24906389,6245.977533,261.24906389,1600322319.120,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635757E+00,1.9723967167E+00,4.0228471145E+02,4.0286345023E+02,9.0240791507E-02
2020-09-17,05:58:39.145,260.24906419,6245.977541,261.24906419,1600322319.146,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411743E+00,1.9726746441E+00,4.0228471145E+02,4.0286345023E+02,9.0240791507E-02
2020-09-17,05:58:39.167,260.24906443,6245.977546,261.24906443,1600322319.167,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411743E+00,1.9726751133E+00,4.0228471145E+02,4.0286356670E+02,9.0277089033E-02
2020-09-17,05:58:39.187,260.24906468,6245.977552,261.24906468,1600322319.188,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411743E+00,1.9726755825E+00,4.0222645126E+02,4.0280533912E+02,9.0277089033E-02
2020-09-17,05:58:39.217,260.24906501,6245.977560,261.24906501,1600322319.217,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628902E+00,1.9729976796E+00,4.0222645126E+02,4.0280533912E+02,9.0277089033E-02
2020-09-17,05:58:39.239,260.24906527,6245.977566,261.24906527,1600322319.239,0,963,1.5149694824E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628902E+00,1.9729978251E+00,4.0222645126E+02,4.0280537525E+02,9.0288348513E-02
2020-09-17,05:58:39.259,260.24906550,6245.977572,261.24906550,1600322319.259,0,963,1.5146882324E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628902E+00,1.9729979707E+00,4.0215286980E+02,4.0273172400E+02,9.0288348513E-02
2020-09-17,05:58:39.288,260.24906583,6245.977580,261.24906583,1600322319.288,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559194E+00,1.9727907547E+00,4.0215286980E+02,4.0273172400E+02,9.0288348513E-02
2020-09-17,05:58:39.319,260.24906620,6245.977589,261.24906620,1600322319.320,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559194E+00,1.9727888934E+00,4.0215286980E+02,4.0273126218E+02,9.0144370820E-02
2020-09-17,05:58:39.351,260.24906657,6245.977598,261.24906657,1600322319.352,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559194E+00,1.9727870320E+00,4.0228460699E+02,4.0286272687E+02,9.0144370820E-02
2020-09-17,05:58:39.381,260.24906691,6245.977606,261.24906691,1600322319.381,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736418E+00,1.9728047754E+00,4.0228460699E+02,4.0286272687E+02,9.0144370820E-02
2020-09-17,05:58:39.401,260.24906715,6245.977612,261.24906715,1600322319.402,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736418E+00,1.9728065345E+00,4.0228460699E+02,4.0286316347E+02,9.0280442124E-02
2020-09-17,05:58:39.423,260.24906740,6245.977618,261.24906740,1600322319.423,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736418E+00,1.9728082937E+00,4.0226422918E+02,4.0284319293E+02,9.0280442124E-02
2020-09-17,05:58:39.450,260.24906772,6245.977625,261.24906772,1600322319.451,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253142E+00,1.9724595533E+00,4.0226422918E+02,4.0284319293E+02,9.0280442124E-02
2020-09-17,05:58:39.473,260.24906797,6245.977631,261.24906797,1600322319.473,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253142E+00,1.9724562107E+00,4.0226422918E+02,4.0284236322E+02,9.0021843259E-02
2020-09-17,05:58:39.493,260.24906822,6245.977637,261.24906822,1600322319.494,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253142E+00,1.9724528681E+00,4.0217715876E+02,4.0275433814E+02,9.0021843259E-02
2020-09-17,05:58:39.519,260.24906852,6245.977644,261.24906852,1600322319.520,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699821887E+00,1.9723095735E+00,4.0217715876E+02,4.0275433814E+02,9.0021843259E-02
2020-09-17,05:58:39.540,260.24906876,6245.977650,261.24906876,1600322319.541,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699821887E+00,1.9723110758E+00,4.0217715876E+02,4.0275471098E+02,9.0138074556E-02
2020-09-17,05:58:39.562,260.24906900,6245.977656,261.24906900,1600322319.562,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699821887E+00,1.9723125781E+00,4.0229400144E+02,4.0287209441E+02,9.0138074556E-02
2020-09-17,05:58:39.591,260.24906934,6245.977664,261.24906934,1600322319.591,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696884135E+00,1.9720184554E+00,4.0229400144E+02,4.0287209441E+02,9.0138074556E-02
2020-09-17,05:58:39.612,260.24906959,6245.977670,261.24906959,1600322319.613,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696884135E+00,1.9720204534E+00,4.0229400144E+02,4.0287259052E+02,9.0292687966E-02
2020-09-17,05:58:39.638,260.24906988,6245.977677,261.24906988,1600322319.638,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696884135E+00,1.9720224515E+00,4.0226859857E+02,4.0284764719E+02,9.0292687966E-02
2020-09-17,05:58:39.671,260.24907028,6245.977687,261.24907028,1600322319.672,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663349E+00,1.9723007023E+00,4.0226859857E+02,4.0284764719E+02,9.0292687966E-02
2020-09-17,05:58:39.694,260.24907053,6245.977693,261.24907053,1600322319.694,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663349E+00,1.9722993201E+00,4.0226859857E+02,4.0284730407E+02,9.0185746484E-02
2020-09-17,05:58:39.714,260.24907078,6245.977699,261.24907078,1600322319.715,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663349E+00,1.9722979379E+00,4.0218187595E+02,4.0276011364E+02,9.0185746484E-02
2020-09-17,05:58:39.740,260.24907108,6245.977706,261.24907108,1600322319.741,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695955960E+00,1.9719267601E+00,4.0218187595E+02,4.0276011364E+02,9.0185746484E-02
2020-09-17,05:58:39.762,260.24907132,6245.977712,261.24907132,1600322319.762,0,963,1.5146179199E+02,5.9999931335E+01,2.7750000000E+01,6.0221397400E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695955960E+00,1.9719271236E+00,4.0218187595E+02,4.0276020386E+02,9.0213869234E-02
2020-09-17,05:58:39.782,260.24907156,6245.977717,261.24907156,1600322319.783,0,963,1.5147506256E+02,6.0000041199E+01,2.7750000000E+01,6.0221388245E+01,6.0000382996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695955960E+00,1.9719274870E+00,4.0222506639E+02,4.0280354663E+02,9.0213869234E-02
2020-09-17,05:58:39.809,260.24907187,6245.977725,261.24907187,1600322319.810,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696413249E+00,1.9719732700E+00,4.0222506639E+02,4.0280354663E+02,9.0213869234E-02
2020-09-17,05:58:39.831,260.24907212,6245.977731,261.24907212,1600322319.831,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696413249E+00,1.9719718084E+00,4.0222506639E+02,4.0280318377E+02,9.0100764666E-02
2020-09-17,05:58:39.851,260.24907236,6245.977737,261.24907236,1600322319.852,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696413249E+00,1.9719703468E+00,4.0233786058E+02,4.0291577712E+02,9.0100764666E-02
2020-09-17,05:58:39.881,260.24907271,6245.977745,261.24907271,1600322319.882,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701513650E+00,1.9724809900E+00,4.0233786058E+02,4.0291577712E+02,9.0100764666E-02
2020-09-17,05:58:39.904,260.24907296,6245.977751,261.24907296,1600322319.904,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701513650E+00,1.9724785437E+00,4.0233786058E+02,4.0291516981E+02,8.9911515336E-02
2020-09-17,05:58:39.924,260.24907321,6245.977757,261.24907321,1600322319.925,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701513650E+00,1.9724760975E+00,4.0220539865E+02,4.0278191070E+02,8.9911515336E-02
2020-09-17,05:58:39.953,260.24907354,6245.977765,261.24907354,1600322319.954,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758424E+00,1.9723003677E+00,4.0220539865E+02,4.0278191070E+02,8.9911515336E-02
2020-09-17,05:58:39.974,260.24907378,6245.977771,261.24907378,1600322319.975,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758424E+00,1.9723027901E+00,4.0220539865E+02,4.0278251194E+02,9.0098935221E-02
2020-09-17,05:58:39.997,260.24907405,6245.977777,261.24907405,1600322319.998,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699758424E+00,1.9723052125E+00,4.0222156112E+02,4.0279929887E+02,9.0098935221E-02
2020-09-17,05:58:40.029,260.24907442,6245.977786,261.24907442,1600322320.030,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694810291E+00,1.9718098142E+00,4.0222156112E+02,4.0279929887E+02,9.0098935221E-02
2020-09-17,05:58:40.056,260.24907473,6245.977794,261.24907473,1600322320.057,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694810291E+00,1.9718099511E+00,4.0222156112E+02,4.0279933287E+02,9.0109533827E-02
2020-09-17,05:58:40.078,260.24907498,6245.977799,261.24907498,1600322320.078,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694810291E+00,1.9718100881E+00,4.0231324944E+02,4.0289118691E+02,9.0109533827E-02
2020-09-17,05:58:40.104,260.24907528,6245.977807,261.24907528,1600322320.104,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696592955E+00,1.9719885653E+00,4.0231324944E+02,4.0289118691E+02,9.0109533827E-02
2020-09-17,05:58:40.125,260.24907552,6245.977813,261.24907552,1600322320.125,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696592955E+00,1.9719907083E+00,4.0231324944E+02,4.0289171904E+02,9.0275366658E-02
2020-09-17,05:58:40.145,260.24907576,6245.977818,261.24907576,1600322320.146,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696592955E+00,1.9719928513E+00,4.0228903746E+02,4.0286800435E+02,9.0275366658E-02
2020-09-17,05:58:40.173,260.24907608,6245.977826,261.24907608,1600322320.173,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658728E+00,1.9726001473E+00,4.0228903746E+02,4.0286800435E+02,9.0275366658E-02
2020-09-17,05:58:40.194,260.24907632,6245.977832,261.24907632,1600322320.194,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658728E+00,1.9725985326E+00,4.0228903746E+02,4.0286760356E+02,9.0150458907E-02
2020-09-17,05:58:40.214,260.24907656,6245.977837,261.24907656,1600322320.215,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658728E+00,1.9725969180E+00,4.0225819256E+02,4.0283631354E+02,9.0150458907E-02
2020-09-17,05:58:40.240,260.24907686,6245.977845,261.24907686,1600322320.241,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947112E+00,1.9723254355E+00,4.0225819256E+02,4.0283631354E+02,9.0150458907E-02
2020-09-17,05:58:40.262,260.24907711,6245.977851,261.24907711,1600322320.262,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947112E+00,1.9723260350E+00,4.0225819256E+02,4.0283646236E+02,9.0196840802E-02
2020-09-17,05:58:40.282,260.24907735,6245.977856,261.24907735,1600322320.283,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947112E+00,1.9723266345E+00,4.0220977879E+02,4.0278812778E+02,9.0196840802E-02
2020-09-17,05:58:40.312,260.24907769,6245.977864,261.24907769,1600322320.312,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705345E+00,1.9729031394E+00,4.0220977879E+02,4.0278812778E+02,9.0196840802E-02
2020-09-17,05:58:40.332,260.24907793,6245.977870,261.24907793,1600322320.333,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705345E+00,1.9729023747E+00,4.0220977879E+02,4.0278793802E+02,9.0137689500E-02
2020-09-17,05:58:40.354,260.24907817,6245.977876,261.24907817,1600322320.354,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705345E+00,1.9729016099E+00,4.0239571910E+02,4.0297395577E+02,9.0137689500E-02
2020-09-17,05:58:40.382,260.24907851,6245.977884,261.24907851,1600322320.383,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696015E+00,1.9732010307E+00,4.0239571910E+02,4.0297395577E+02,9.0137689500E-02
2020-09-17,05:58:40.414,260.24907888,6245.977893,261.24907888,1600322320.415,0,963,1.5150602722E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696015E+00,1.9732016855E+00,4.0239571910E+02,4.0297411830E+02,9.0188331895E-02
2020-09-17,05:58:40.446,260.24907924,6245.977902,261.24907924,1600322320.446,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696015E+00,1.9732023404E+00,4.0217707402E+02,4.0275532140E+02,9.0188331895E-02
2020-09-17,05:58:40.473,260.24907955,6245.977909,261.24907955,1600322320.473,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310359E+00,1.9732638475E+00,4.0217707402E+02,4.0275532140E+02,9.0188331895E-02
2020-09-17,05:58:40.496,260.24907981,6245.977916,261.24907981,1600322320.496,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310359E+00,1.9732623379E+00,4.0217707402E+02,4.0275494693E+02,9.0071593537E-02
2020-09-17,05:58:40.516,260.24908006,6245.977921,261.24908006,1600322320.517,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310359E+00,1.9732608283E+00,4.0226001324E+02,4.0283763078E+02,9.0071593537E-02
2020-09-17,05:58:40.543,260.24908037,6245.977929,261.24908037,1600322320.544,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692657815E+00,1.9715936055E+00,4.0226001324E+02,4.0283763078E+02,9.0071593537E-02
2020-09-17,05:58:40.565,260.24908061,6245.977935,261.24908061,1600322320.565,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692657815E+00,1.9715963672E+00,4.0226001324E+02,4.0283831659E+02,9.0285348366E-02
2020-09-17,05:58:40.585,260.24908086,6245.977941,261.24908086,1600322320.586,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692657815E+00,1.9715991290E+00,4.0221512327E+02,4.0279404783E+02,9.0285348366E-02
2020-09-17,05:58:40.615,260.24908119,6245.977949,261.24908119,1600322320.615,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250594E+00,1.9725595435E+00,4.0221512327E+02,4.0279404783E+02,9.0285348366E-02
2020-09-17,05:58:40.635,260.24908144,6245.977954,261.24908144,1600322320.636,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250594E+00,1.9725595444E+00,4.0221512327E+02,4.0279404804E+02,9.0285415214E-02
2020-09-17,05:58:40.657,260.24908168,6245.977960,261.24908168,1600322320.657,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250594E+00,1.9725595453E+00,4.0224896582E+02,4.0282793951E+02,9.0285415214E-02
2020-09-17,05:58:40.684,260.24908200,6245.977968,261.24908200,1600322320.685,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933697E+00,1.9724276995E+00,4.0224896582E+02,4.0282793951E+02,9.0285415214E-02
2020-09-17,05:58:40.707,260.24908226,6245.977974,261.24908226,1600322320.707,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933697E+00,1.9724258554E+00,4.0224896582E+02,4.0282748178E+02,9.0142746092E-02
2020-09-17,05:58:40.733,260.24908256,6245.977981,261.24908256,1600322320.733,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933697E+00,1.9724240113E+00,4.0221831333E+02,4.0279632752E+02,9.0142746092E-02
2020-09-17,05:58:40.766,260.24908295,6245.977991,261.24908295,1600322320.767,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717848E+00,1.9725025193E+00,4.0221831333E+02,4.0279632752E+02,9.0142746092E-02
2020-09-17,05:58:40.789,260.24908321,6245.977997,261.24908321,1600322320.789,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717848E+00,1.9725056648E+00,4.0221831333E+02,4.0279710820E+02,9.0386094095E-02
2020-09-17,05:58:40.812,260.24908347,6245.978003,261.24908347,1600322320.812,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717848E+00,1.9725088104E+00,4.0228817251E+02,4.0286784873E+02,9.0386094095E-02
2020-09-17,05:58:40.841,260.24908381,6245.978011,261.24908381,1600322320.841,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734938E+00,1.9722101656E+00,4.0228817251E+02,4.0286784873E+02,9.0386094095E-02
2020-09-17,05:58:40.861,260.24908405,6245.978017,261.24908405,1600322320.862,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734938E+00,1.9722075421E+00,4.0228817251E+02,4.0286719740E+02,9.0183103737E-02
2020-09-17,05:58:40.884,260.24908432,6245.978024,261.24908432,1600322320.885,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734938E+00,1.9722049186E+00,4.0222577952E+02,4.0280406338E+02,9.0183103737E-02
2020-09-17,05:58:40.911,260.24908463,6245.978031,261.24908463,1600322320.912,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648152E+00,1.9732975315E+00,4.0222577952E+02,4.0280406338E+02,9.0183103737E-02
2020-09-17,05:58:40.933,260.24908487,6245.978037,261.24908487,1600322320.933,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648152E+00,1.9732984679E+00,4.0222577952E+02,4.0280429570E+02,9.0255518322E-02
2020-09-17,05:58:40.953,260.24908512,6245.978043,261.24908512,1600322320.954,0,963,1.5149986267E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648152E+00,1.9732994044E+00,4.0229667172E+02,4.0287552222E+02,9.0255518322E-02
2020-09-17,05:58:40.983,260.24908545,6245.978051,261.24908545,1600322320.983,0,963,1.5152194061E+02,6.0000297546E+01,2.7768750000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422226E+00,1.9726760744E+00,4.0229667172E+02,4.0287552222E+02,9.0255518322E-02
2020-09-17,05:58:41.005,260.24908571,6245.978057,261.24908571,1600322321.005,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422226E+00,1.9726740910E+00,4.0229667172E+02,4.0287502992E+02,9.0102094625E-02
2020-09-17,05:58:41.025,260.24908594,6245.978063,261.24908594,1600322321.025,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422226E+00,1.9726721077E+00,4.0229887027E+02,4.0287673934E+02,9.0102094625E-02
2020-09-17,05:58:41.053,260.24908627,6245.978071,261.24908627,1600322321.054,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694281785E+00,1.9717569827E+00,4.0229887027E+02,4.0287673934E+02,9.0102094625E-02
2020-09-17,05:58:41.075,260.24908652,6245.978076,261.24908652,1600322321.075,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694281785E+00,1.9717614487E+00,4.0229887027E+02,4.0287784837E+02,9.0447725877E-02
2020-09-17,05:58:41.095,260.24908676,6245.978082,261.24908676,1600322321.096,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694281785E+00,1.9717659147E+00,4.0218396818E+02,4.0276388965E+02,9.0447725877E-02
2020-09-17,05:58:41.128,260.24908713,6245.978091,261.24908713,1600322321.128,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065792E+00,1.9734463077E+00,4.0218396818E+02,4.0276388965E+02,9.0447725877E-02
2020-09-17,05:58:41.154,260.24908743,6245.978098,261.24908743,1600322321.154,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065792E+00,1.9734428191E+00,4.0218396818E+02,4.0276302430E+02,9.0177966794E-02
2020-09-17,05:58:41.174,260.24908767,6245.978104,261.24908767,1600322321.175,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065792E+00,1.9734393305E+00,4.0220920029E+02,4.0278742736E+02,9.0177966794E-02
2020-09-17,05:58:41.203,260.24908801,6245.978112,261.24908801,1600322321.204,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386001E+00,1.9724702058E+00,4.0220920029E+02,4.0278742736E+02,9.0177966794E-02
2020-09-17,05:58:41.224,260.24908825,6245.978118,261.24908825,1600322321.225,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386001E+00,1.9724707945E+00,4.0220920029E+02,4.0278757347E+02,9.0223513613E-02
2020-09-17,05:58:41.246,260.24908850,6245.978124,261.24908850,1600322321.246,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386001E+00,1.9724713832E+00,4.0224492652E+02,4.0282349720E+02,9.0223513613E-02
2020-09-17,05:58:41.275,260.24908883,6245.978132,261.24908883,1600322321.275,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794628E+00,1.9727125312E+00,4.0224492652E+02,4.0282349720E+02,9.0223513613E-02
2020-09-17,05:58:41.296,260.24908907,6245.978138,261.24908907,1600322321.296,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794628E+00,1.9727110596E+00,4.0224492652E+02,4.0282313200E+02,9.0109683984E-02
2020-09-17,05:58:41.319,260.24908934,6245.978144,261.24908934,1600322321.319,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794628E+00,1.9727095881E+00,4.0229025775E+02,4.0286816315E+02,9.0109683984E-02
2020-09-17,05:58:41.348,260.24908969,6245.978152,261.24908969,1600322321.349,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050990E+00,1.9724348998E+00,4.0229025775E+02,4.0286816315E+02,9.0109683984E-02
2020-09-17,05:58:41.369,260.24908993,6245.978158,261.24908993,1600322321.370,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050990E+00,1.9724362028E+00,4.0229025775E+02,4.0286848662E+02,9.0210494156E-02
2020-09-17,05:58:41.391,260.24909017,6245.978164,261.24909017,1600322321.391,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050990E+00,1.9724375059E+00,4.0228326229E+02,4.0286180456E+02,9.0210494156E-02
2020-09-17,05:58:41.417,260.24909049,6245.978172,261.24909049,1600322321.418,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777282E+00,1.9724101027E+00,4.0228326229E+02,4.0286180456E+02,9.0210494156E-02
2020-09-17,05:58:41.437,260.24909072,6245.978177,261.24909072,1600322321.438,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777282E+00,1.9724085609E+00,4.0228326229E+02,4.0286142184E+02,9.0091214828E-02
2020-09-17,05:58:41.461,260.24909100,6245.978184,261.24909100,1600322321.462,0,963,1.5153140259E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777282E+00,1.9724070192E+00,4.0224161207E+02,4.0281932908E+02,9.0091214828E-02
2020-09-17,05:58:41.490,260.24909133,6245.978192,261.24909133,1600322321.491,0,963,1.5150127106E+02,6.0000297546E+01,2.7793750000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444002E+00,1.9729743613E+00,4.0224161207E+02,4.0281932908E+02,9.0091214828E-02
2020-09-17,05:58:41.523,260.24909170,6245.978201,261.24909170,1600322321.523,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444002E+00,1.9729732346E+00,4.0224161207E+02,4.0281904951E+02,9.0004073848E-02
2020-09-17,05:58:41.553,260.24909206,6245.978209,261.24909206,1600322321.554,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444002E+00,1.9729721079E+00,4.0227927889E+02,4.0285649080E+02,9.0004073848E-02
2020-09-17,05:58:41.582,260.24909240,6245.978217,261.24909240,1600322321.583,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460227E+00,1.9725732598E+00,4.0227927889E+02,4.0285649080E+02,9.0004073848E-02
2020-09-17,05:58:41.605,260.24909265,6245.978224,261.24909265,1600322321.605,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460227E+00,1.9725762256E+00,4.0227927889E+02,4.0285722695E+02,9.0233507949E-02
2020-09-17,05:58:41.627,260.24909291,6245.978230,261.24909291,1600322321.627,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460227E+00,1.9725791914E+00,4.0227659203E+02,4.0285527239E+02,9.0233507949E-02
2020-09-17,05:58:41.657,260.24909325,6245.978238,261.24909325,1600322321.657,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697174790E+00,1.9720500218E+00,4.0227659203E+02,4.0285527239E+02,9.0233507949E-02
2020-09-17,05:58:41.677,260.24909350,6245.978244,261.24909350,1600322321.678,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697174790E+00,1.9720503635E+00,4.0227659203E+02,4.0285535721E+02,9.0259942269E-02
2020-09-17,05:58:41.698,260.24909374,6245.978250,261.24909374,1600322321.699,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697174790E+00,1.9720507051E+00,4.0222581349E+02,4.0280459042E+02,9.0259942269E-02
2020-09-17,05:58:41.726,260.24909406,6245.978257,261.24909406,1600322321.727,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695113138E+00,1.9718442957E+00,4.0222581349E+02,4.0280459042E+02,9.0259942269E-02
2020-09-17,05:58:41.749,260.24909432,6245.978264,261.24909432,1600322321.749,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695113138E+00,1.9718422013E+00,4.0222581349E+02,4.0280407043E+02,9.0097857027E-02
2020-09-17,05:58:41.769,260.24909456,6245.978269,261.24909456,1600322321.770,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695113138E+00,1.9718401068E+00,4.0219867320E+02,4.0277637116E+02,9.0097857027E-02
2020-09-17,05:58:41.796,260.24909487,6245.978277,261.24909487,1600322321.797,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698689444E+00,1.9721981602E+00,4.0219867320E+02,4.0277637116E+02,9.0097857027E-02
2020-09-17,05:58:41.816,260.24909510,6245.978282,261.24909510,1600322321.817,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698689444E+00,1.9722006684E+00,4.0219867320E+02,4.0277699373E+02,9.0291929639E-02
2020-09-17,05:58:41.844,260.24909542,6245.978290,261.24909542,1600322321.844,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698689444E+00,1.9722031767E+00,4.0216872028E+02,4.0274762027E+02,9.0291929639E-02
2020-09-17,05:58:41.875,260.24909578,6245.978299,261.24909578,1600322321.875,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694723019E+00,1.9718060642E+00,4.0216872028E+02,4.0274762027E+02,9.0291929639E-02
2020-09-17,05:58:41.895,260.24909602,6245.978304,261.24909602,1600322321.896,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694723019E+00,1.9718056216E+00,4.0216872028E+02,4.0274751038E+02,9.0257671674E-02
2020-09-17,05:58:41.917,260.24909626,6245.978310,261.24909626,1600322321.917,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694723019E+00,1.9718051789E+00,4.0225481909E+02,4.0283362319E+02,9.0257671674E-02
2020-09-17,05:58:41.944,260.24909659,6245.978318,261.24909659,1600322321.945,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520999E+00,1.9721854268E+00,4.0225481909E+02,4.0283362319E+02,9.0257671674E-02
2020-09-17,05:58:41.967,260.24909684,6245.978324,261.24909684,1600322321.967,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520999E+00,1.9721850661E+00,4.0225481909E+02,4.0283353365E+02,9.0229763815E-02
2020-09-17,05:58:41.987,260.24909708,6245.978330,261.24909708,1600322321.988,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520999E+00,1.9721847054E+00,4.0228908499E+02,4.0286775930E+02,9.0229763815E-02
2020-09-17,05:58:42.016,260.24909742,6245.978338,261.24909742,1600322322.017,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501416E+00,1.9724831001E+00,4.0228908499E+02,4.0286775930E+02,9.0229763815E-02
2020-09-17,05:58:42.038,260.24909766,6245.978344,261.24909766,1600322322.038,0,963,1.5148835754E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501416E+00,1.9724825313E+00,4.0228908499E+02,4.0286761811E+02,9.0185759610E-02
2020-09-17,05:58:42.061,260.24909793,6245.978350,261.24909793,1600322322.061,0,963,1.5147970581E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501416E+00,1.9724819625E+00,4.0219971169E+02,4.0277797511E+02,9.0185759610E-02
2020-09-17,05:58:42.088,260.24909824,6245.978358,261.24909824,1600322322.088,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554252E+00,1.9724872523E+00,4.0219971169E+02,4.0277797511E+02,9.0185759610E-02
2020-09-17,05:58:42.108,260.24909848,6245.978364,261.24909848,1600322322.109,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554252E+00,1.9724891808E+00,4.0219971169E+02,4.0277845372E+02,9.0334954289E-02
2020-09-17,05:58:42.130,260.24909873,6245.978369,261.24909873,1600322322.130,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554252E+00,1.9724911093E+00,4.0219239743E+02,4.0277160754E+02,9.0334954289E-02
2020-09-17,05:58:42.157,260.24909904,6245.978377,261.24909904,1600322322.157,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121245E+00,1.9725478758E+00,4.0219239743E+02,4.0277160754E+02,9.0334954289E-02
2020-09-17,05:58:42.177,260.24909928,6245.978383,261.24909928,1600322322.178,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121245E+00,1.9725466678E+00,4.0219239743E+02,4.0277130776E+02,9.0241504909E-02
2020-09-17,05:58:42.201,260.24909956,6245.978389,261.24909956,1600322322.202,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121245E+00,1.9725454598E+00,4.0222516115E+02,4.0280381884E+02,9.0241504909E-02
2020-09-17,05:58:42.236,260.24909995,6245.978399,261.24909995,1600322322.236,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618063E+00,1.9722948452E+00,4.0222516115E+02,4.0280381884E+02,9.0241504909E-02
2020-09-17,05:58:42.262,260.24910025,6245.978406,261.24910025,1600322322.262,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618063E+00,1.9722940907E+00,4.0222516115E+02,4.0280363157E+02,9.0183133118E-02
2020-09-17,05:58:42.282,260.24910050,6245.978412,261.24910050,1600322322.283,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618063E+00,1.9722933363E+00,4.0220729649E+02,4.0278555397E+02,9.0183133118E-02
2020-09-17,05:58:42.311,260.24910082,6245.978420,261.24910082,1600322322.311,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694964E+00,1.9725012722E+00,4.0220729649E+02,4.0278555397E+02,9.0183133118E-02
2020-09-17,05:58:42.332,260.24910108,6245.978426,261.24910108,1600322322.333,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694964E+00,1.9725012575E+00,4.0220729649E+02,4.0278555030E+02,9.0181990651E-02
2020-09-17,05:58:42.354,260.24910132,6245.978432,261.24910132,1600322322.354,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701694964E+00,1.9725012427E+00,4.0218595721E+02,4.0276417668E+02,9.0181990651E-02
2020-09-17,05:58:42.381,260.24910163,6245.978439,261.24910163,1600322322.381,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704867E+00,1.9728025892E+00,4.0218595721E+02,4.0276417668E+02,9.0181990651E-02
2020-09-17,05:58:42.401,260.24910187,6245.978445,261.24910187,1600322322.402,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704867E+00,1.9728060022E+00,4.0218595721E+02,4.0276502353E+02,9.0445986515E-02
2020-09-17,05:58:42.423,260.24910212,6245.978451,261.24910212,1600322322.423,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704867E+00,1.9728094152E+00,4.0227779619E+02,4.0285784179E+02,9.0445986515E-02
2020-09-17,05:58:42.448,260.24910242,6245.978458,261.24910242,1600322322.449,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698506349E+00,1.9721888277E+00,4.0227779619E+02,4.0285784179E+02,9.0445986515E-02
2020-09-17,05:58:42.470,260.24910266,6245.978464,261.24910266,1600322322.470,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698506349E+00,1.9721852942E+00,4.0227779619E+02,4.0285696457E+02,9.0172589658E-02
2020-09-17,05:58:42.490,260.24910291,6245.978470,261.24910291,1600322322.491,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698506349E+00,1.9721817608E+00,4.0237301334E+02,4.0295144140E+02,9.0172589658E-02
2020-09-17,05:58:42.516,260.24910321,6245.978477,261.24910321,1600322322.517,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157697E+00,1.9726474460E+00,4.0237301334E+02,4.0295144140E+02,9.0172589658E-02
2020-09-17,05:58:42.538,260.24910345,6245.978483,261.24910345,1600322322.538,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157697E+00,1.9726488843E+00,4.0237301334E+02,4.0295179846E+02,9.0283848178E-02
2020-09-17,05:58:42.559,260.24910369,6245.978489,261.24910369,1600322322.559,0,963,1.5147393799E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703157697E+00,1.9726503225E+00,4.0229132479E+02,4.0287034940E+02,9.0283848178E-02
2020-09-17,05:58:42.591,260.24910406,6245.978498,261.24910406,1600322322.591,0,963,1.5149104614E+02,6.0000297546E+01,2.7787500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709817E+00,1.9728057185E+00,4.0229132479E+02,4.0287034940E+02,9.0283848178E-02
2020-09-17,05:58:42.625,260.24910447,6245.978507,261.24910447,1600322322.626,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709817E+00,1.9728038896E+00,4.0229132479E+02,4.0286989548E+02,9.0142382453E-02
2020-09-17,05:58:42.658,260.24910485,6245.978516,261.24910485,1600322322.659,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709817E+00,1.9728020607E+00,4.0220044093E+02,4.0277842709E+02,9.0142382453E-02
2020-09-17,05:58:42.687,260.24910519,6245.978524,261.24910519,1600322322.688,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584016E+00,1.9722888742E+00,4.0220044093E+02,4.0277842709E+02,9.0142382453E-02
2020-09-17,05:58:42.710,260.24910544,6245.978531,261.24910544,1600322322.710,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584016E+00,1.9722901975E+00,4.0220044093E+02,4.0277875554E+02,9.0244767017E-02
2020-09-17,05:58:42.730,260.24910567,6245.978536,261.24910567,1600322322.730,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584016E+00,1.9722915208E+00,4.0219853681E+02,4.0277717713E+02,9.0244767017E-02
2020-09-17,05:58:42.756,260.24910598,6245.978544,261.24910598,1600322322.757,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695193689E+00,1.9718519681E+00,4.0219853681E+02,4.0277717713E+02,9.0244767017E-02
2020-09-17,05:58:42.778,260.24910623,6245.978549,261.24910623,1600322322.778,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695193689E+00,1.9718506869E+00,4.0219853681E+02,4.0277685907E+02,9.0145621236E-02
2020-09-17,05:58:42.799,260.24910647,6245.978555,261.24910647,1600322322.799,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695193689E+00,1.9718494058E+00,4.0215020786E+02,4.0272814261E+02,9.0145621236E-02
2020-09-17,05:58:42.828,260.24910681,6245.978563,261.24910681,1600322322.828,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661258E+00,1.9722966912E+00,4.0215020786E+02,4.0272814261E+02,9.0145621236E-02
2020-09-17,05:58:42.848,260.24910705,6245.978569,261.24910705,1600322322.849,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661258E+00,1.9722967239E+00,4.0215020786E+02,4.0272815073E+02,9.0148152958E-02
2020-09-17,05:58:42.869,260.24910729,6245.978575,261.24910729,1600322322.870,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699661258E+00,1.9722967567E+00,4.0214444877E+02,4.0272239149E+02,9.0148152958E-02
2020-09-17,05:58:42.898,260.24910763,6245.978583,261.24910763,1600322322.899,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135134E+00,1.9733453834E+00,4.0214444877E+02,4.0272239149E+02,9.0148152958E-02
2020-09-17,05:58:42.920,260.24910787,6245.978589,261.24910787,1600322322.920,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135134E+00,1.9733442651E+00,4.0214444877E+02,4.0272211412E+02,9.0061677377E-02
2020-09-17,05:58:42.946,260.24910817,6245.978596,261.24910817,1600322322.946,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135134E+00,1.9733431468E+00,4.0238891656E+02,4.0296665554E+02,9.0061677377E-02
2020-09-17,05:58:42.980,260.24910856,6245.978606,261.24910856,1600322322.980,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143673E+00,1.9720424653E+00,4.0238891656E+02,4.0296665554E+02,9.0061677377E-02
2020-09-17,05:58:43.002,260.24910882,6245.978612,261.24910882,1600322323.002,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143673E+00,1.9720444126E+00,4.0238891656E+02,4.0296713916E+02,9.0212363386E-02
2020-09-17,05:58:43.022,260.24910905,6245.978617,261.24910905,1600322323.022,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143673E+00,1.9720463600E+00,4.0224447707E+02,4.0282297556E+02,9.0212363386E-02
2020-09-17,05:58:43.051,260.24910939,6245.978625,261.24910939,1600322323.051,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692549240E+00,1.9715863727E+00,4.0224447707E+02,4.0282297556E+02,9.0212363386E-02
2020-09-17,05:58:43.072,260.24910964,6245.978631,261.24910964,1600322323.073,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692549240E+00,1.9715854728E+00,4.0224447707E+02,4.0282275209E+02,9.0142709511E-02
2020-09-17,05:58:43.101,260.24910997,6245.978639,261.24910997,1600322323.101,0,963,1.5151670837E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692549240E+00,1.9715845728E+00,4.0223047157E+02,4.0280850299E+02,9.0142709511E-02
2020-09-17,05:58:43.130,260.24911030,6245.978647,261.24911030,1600322323.130,0,963,1.5150873413E+02,6.0000297546E+01,2.7762500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692276273E+00,1.9715572438E+00,4.0223047157E+02,4.0280850299E+02,9.0142709511E-02
2020-09-17,05:58:43.151,260.24911056,6245.978653,261.24911056,1600322323.152,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692276273E+00,1.9715596054E+00,4.0223047157E+02,4.0280908941E+02,9.0325497749E-02
2020-09-17,05:58:43.171,260.24911079,6245.978659,261.24911079,1600322323.172,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692276273E+00,1.9715619671E+00,4.0227361691E+02,4.0285288330E+02,9.0325497749E-02
2020-09-17,05:58:43.201,260.24911113,6245.978667,261.24911113,1600322323.202,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605502E+00,1.9719954032E+00,4.0227361691E+02,4.0285288330E+02,9.0325497749E-02
2020-09-17,05:58:43.223,260.24911138,6245.978673,261.24911138,1600322323.223,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605502E+00,1.9719936255E+00,4.0227361691E+02,4.0285244192E+02,9.0187934662E-02
2020-09-17,05:58:43.243,260.24911162,6245.978679,261.24911162,1600322323.244,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605502E+00,1.9719918478E+00,4.0225907351E+02,4.0283743624E+02,9.0187934662E-02
2020-09-17,05:58:43.275,260.24911198,6245.978688,261.24911198,1600322323.275,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614489E+00,1.9722931026E+00,4.0225907351E+02,4.0283743624E+02,9.0187934662E-02
2020-09-17,05:58:43.296,260.24911222,6245.978693,261.24911222,1600322323.296,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614489E+00,1.9722924491E+00,4.0225907351E+02,4.0283727402E+02,9.0137374595E-02
2020-09-17,05:58:43.316,260.24911247,6245.978699,261.24911247,1600322323.317,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614489E+00,1.9722917956E+00,4.0222396642E+02,4.0280195426E+02,9.0137374595E-02
2020-09-17,05:58:43.348,260.24911284,6245.978708,261.24911284,1600322323.349,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143885E+00,1.9724449162E+00,4.0222396642E+02,4.0280195426E+02,9.0137374595E-02
2020-09-17,05:58:43.375,260.24911314,6245.978715,261.24911314,1600322323.375,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143885E+00,1.9724461700E+00,4.0222396642E+02,4.0280226545E+02,9.0234374269E-02
2020-09-17,05:58:43.397,260.24911339,6245.978721,261.24911339,1600322323.397,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143885E+00,1.9724474238E+00,4.0231344963E+02,4.0289218857E+02,9.0234374269E-02
2020-09-17,05:58:43.424,260.24911372,6245.978729,261.24911372,1600322323.425,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236303E+00,1.9724566765E+00,4.0231344963E+02,4.0289218857E+02,9.0234374269E-02
2020-09-17,05:58:43.446,260.24911396,6245.978735,261.24911396,1600322323.446,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236303E+00,1.9724562790E+00,4.0231344963E+02,4.0289208990E+02,9.0203623252E-02
2020-09-17,05:58:43.467,260.24911420,6245.978741,261.24911420,1600322323.467,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701236303E+00,1.9724558815E+00,4.0227959344E+02,4.0285808634E+02,9.0203623252E-02
2020-09-17,05:58:43.496,260.24911454,6245.978749,261.24911454,1600322323.496,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712228835E+00,1.9735564361E+00,4.0227959344E+02,4.0285808634E+02,9.0203623252E-02
2020-09-17,05:58:43.516,260.24911478,6245.978755,261.24911478,1600322323.517,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712228835E+00,1.9735549487E+00,4.0227959344E+02,4.0285771734E+02,9.0088619653E-02
2020-09-17,05:58:43.538,260.24911502,6245.978761,261.24911502,1600322323.538,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712228835E+00,1.9735534614E+00,4.0220871663E+02,4.0278636975E+02,9.0088619653E-02
2020-09-17,05:58:43.566,260.24911536,6245.978769,261.24911536,1600322323.567,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060648E+00,1.9723352041E+00,4.0220871663E+02,4.0278636975E+02,9.0088619653E-02
2020-09-17,05:58:43.588,260.24911560,6245.978774,261.24911560,1600322323.588,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060648E+00,1.9723358404E+00,4.0220871663E+02,4.0278652769E+02,9.0137852634E-02
2020-09-17,05:58:43.612,260.24911589,6245.978781,261.24911589,1600322323.613,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700060648E+00,1.9723364767E+00,4.0222993733E+02,4.0280793682E+02,9.0137852634E-02
2020-09-17,05:58:43.641,260.24911622,6245.978789,261.24911622,1600322323.641,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961368E+00,1.9722264186E+00,4.0222993733E+02,4.0280793682E+02,9.0137852634E-02
2020-09-17,05:58:43.661,260.24911646,6245.978795,261.24911646,1600322323.662,0,963,1.5147683716E+02,6.0000297546E+01,2.7812500000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961368E+00,1.9722274160E+00,4.0222993733E+02,4.0280818440E+02,9.0215025936E-02
2020-09-17,05:58:43.683,260.24911670,6245.978801,261.24911670,1600322323.683,0,963,1.5154472046E+02,6.0000297546E+01,2.7762500000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698961368E+00,1.9722284135E+00,4.0237586983E+02,4.0295457437E+02,9.0215025936E-02
2020-09-17,05:58:43.711,260.24911704,6245.978809,261.24911704,1600322323.712,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873925E+00,1.9723197772E+00,4.0237586983E+02,4.0295457437E+02,9.0215025936E-02
2020-09-17,05:58:43.743,260.24911741,6245.978818,261.24911741,1600322323.744,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873925E+00,1.9723194998E+00,4.0237586983E+02,4.0295450551E+02,9.0193567163E-02
2020-09-17,05:58:43.775,260.24911777,6245.978826,261.24911777,1600322323.775,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873925E+00,1.9723192225E+00,4.0219146336E+02,4.0276976501E+02,9.0193567163E-02
2020-09-17,05:58:43.803,260.24911810,6245.978834,261.24911810,1600322323.804,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034111E+00,1.9722351417E+00,4.0219146336E+02,4.0276976501E+02,9.0193567163E-02
2020-09-17,05:58:43.825,260.24911834,6245.978840,261.24911834,1600322323.825,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034111E+00,1.9722353348E+00,4.0219146336E+02,4.0276981295E+02,9.0208511255E-02
2020-09-17,05:58:43.845,260.24911859,6245.978846,261.24911859,1600322323.846,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699034111E+00,1.9722355280E+00,4.0224189364E+02,4.0282036369E+02,9.0208511255E-02
2020-09-17,05:58:43.875,260.24911892,6245.978854,261.24911892,1600322323.875,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588368E+00,1.9726914928E+00,4.0224189364E+02,4.0282036369E+02,9.0208511255E-02
2020-09-17,05:58:43.898,260.24911920,6245.978861,261.24911920,1600322323.899,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588368E+00,1.9726939024E+00,4.0224189364E+02,4.0282096170E+02,9.0394904757E-02
2020-09-17,05:58:43.920,260.24911944,6245.978867,261.24911944,1600322323.920,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588368E+00,1.9726963120E+00,4.0231596805E+02,4.0289574086E+02,9.0394904757E-02
2020-09-17,05:58:43.946,260.24911975,6245.978874,261.24911975,1600322323.946,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710543427E+00,1.9733926430E+00,4.0231596805E+02,4.0289574086E+02,9.0394904757E-02
2020-09-17,05:58:43.967,260.24911999,6245.978880,261.24911999,1600322323.967,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710543427E+00,1.9733891688E+00,4.0231596805E+02,4.0289487880E+02,9.0126256315E-02
2020-09-17,05:58:43.987,260.24912023,6245.978886,261.24912023,1600322323.988,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710543427E+00,1.9733856947E+00,4.0229152428E+02,4.0286953785E+02,9.0126256315E-02
2020-09-17,05:58:44.015,260.24912054,6245.978893,261.24912054,1600322324.015,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134697E+00,1.9723435906E+00,4.0229152428E+02,4.0286953785E+02,9.0126256315E-02
2020-09-17,05:58:44.036,260.24912079,6245.978899,261.24912079,1600322324.036,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134697E+00,1.9723427502E+00,4.0229152428E+02,4.0286932921E+02,9.0061233562E-02
2020-09-17,05:58:44.062,260.24912109,6245.978906,261.24912109,1600322324.062,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134697E+00,1.9723419097E+00,4.0228032844E+02,4.0285790867E+02,9.0061233562E-02
2020-09-17,05:58:44.095,260.24912148,6245.978916,261.24912148,1600322324.096,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417121E+00,1.9720698309E+00,4.0228032844E+02,4.0285790867E+02,9.0061233562E-02
2020-09-17,05:58:44.119,260.24912176,6245.978922,261.24912176,1600322324.120,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417121E+00,1.9720729118E+00,4.0228032844E+02,4.0285867358E+02,9.0299631777E-02
2020-09-17,05:58:44.141,260.24912200,6245.978928,261.24912200,1600322324.141,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697417121E+00,1.9720759927E+00,4.0218656996E+02,4.0276554506E+02,9.0299631777E-02
2020-09-17,05:58:44.167,260.24912230,6245.978935,261.24912230,1600322324.167,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696652313E+00,1.9719994213E+00,4.0218656996E+02,4.0276554506E+02,9.0299631777E-02
2020-09-17,05:58:44.187,260.24912255,6245.978941,261.24912255,1600322324.188,0,963,1.5156169128E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696652313E+00,1.9719971113E+00,4.0218656996E+02,4.0276497165E+02,9.0120879414E-02
2020-09-17,05:58:44.210,260.24912280,6245.978947,261.24912280,1600322324.210,0,963,1.5154157410E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696652313E+00,1.9719948013E+00,4.0219369013E+02,4.0277152864E+02,9.0120879414E-02
2020-09-17,05:58:44.236,260.24912310,6245.978954,261.24912310,1600322324.236,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694040890E+00,1.9717333502E+00,4.0219369013E+02,4.0277152864E+02,9.0120879414E-02
2020-09-17,05:58:44.259,260.24912338,6245.978961,261.24912338,1600322324.260,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694040890E+00,1.9717362641E+00,4.0219369013E+02,4.0277225207E+02,9.0346396537E-02
2020-09-17,05:58:44.279,260.24912361,6245.978967,261.24912361,1600322324.280,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694040890E+00,1.9717391780E+00,4.0220408260E+02,4.0278338295E+02,9.0346396537E-02
2020-09-17,05:58:44.306,260.24912392,6245.978974,261.24912392,1600322324.307,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002053E+00,1.9724361197E+00,4.0220408260E+02,4.0278338295E+02,9.0346396537E-02
2020-09-17,05:58:44.328,260.24912417,6245.978980,261.24912417,1600322324.328,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002053E+00,1.9724333406E+00,4.0220408260E+02,4.0278269321E+02,9.0131390785E-02
2020-09-17,05:58:44.348,260.24912441,6245.978986,261.24912441,1600322324.349,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002053E+00,1.9724305615E+00,4.0228362435E+02,4.0286165952E+02,9.0131390785E-02
2020-09-17,05:58:44.375,260.24912471,6245.978993,261.24912471,1600322324.375,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025952E+00,1.9728334273E+00,4.0228362435E+02,4.0286165952E+02,9.0131390785E-02
2020-09-17,05:58:44.395,260.24912495,6245.978999,261.24912495,1600322324.396,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025952E+00,1.9728321124E+00,4.0228362435E+02,4.0286133316E+02,9.0029678904E-02
2020-09-17,05:58:44.417,260.24912521,6245.979005,261.24912521,1600322324.418,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025952E+00,1.9728307974E+00,4.0232363337E+02,4.0290107326E+02,9.0029678904E-02
2020-09-17,05:58:44.451,260.24912560,6245.979014,261.24912560,1600322324.452,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334171E+00,1.9721608287E+00,4.0232363337E+02,4.0290107326E+02,9.0029678904E-02
2020-09-17,05:58:44.477,260.24912590,6245.979022,261.24912590,1600322324.478,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334171E+00,1.9721636933E+00,4.0232363337E+02,4.0290178451E+02,9.0251328652E-02
2020-09-17,05:58:44.499,260.24912615,6245.979028,261.24912615,1600322324.499,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698334171E+00,1.9721665579E+00,4.0228960285E+02,4.0286841629E+02,9.0251328652E-02
2020-09-17,05:58:44.528,260.24912648,6245.979036,261.24912648,1600322324.528,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693613671E+00,1.9716939488E+00,4.0228960285E+02,4.0286841629E+02,9.0251328652E-02
2020-09-17,05:58:44.551,260.24912675,6245.979042,261.24912675,1600322324.551,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693613671E+00,1.9716950989E+00,4.0228960285E+02,4.0286870189E+02,9.0340338930E-02
2020-09-17,05:58:44.572,260.24912700,6245.979048,261.24912700,1600322324.573,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693613671E+00,1.9716962490E+00,4.0222791299E+02,4.0280720879E+02,9.0340338930E-02
2020-09-17,05:58:44.598,260.24912730,6245.979055,261.24912730,1600322324.599,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700096E+00,1.9722054945E+00,4.0222791299E+02,4.0280720879E+02,9.0340338930E-02
2020-09-17,05:58:44.619,260.24912755,6245.979061,261.24912755,1600322324.620,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700096E+00,1.9722048156E+00,4.0222791299E+02,4.0280704026E+02,9.0287807366E-02
2020-09-17,05:58:44.641,260.24912779,6245.979067,261.24912779,1600322324.641,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700096E+00,1.9722041366E+00,4.0233899880E+02,4.0291811743E+02,9.0287807366E-02
2020-09-17,05:58:44.667,260.24912809,6245.979074,261.24912809,1600322324.667,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696239803E+00,1.9719578158E+00,4.0233899880E+02,4.0291811743E+02,9.0287807366E-02
2020-09-17,05:58:44.690,260.24912837,6245.979081,261.24912837,1600322324.691,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696239803E+00,1.9719568045E+00,4.0233899880E+02,4.0291786630E+02,9.0209549028E-02
2020-09-17,05:58:44.711,260.24912861,6245.979087,261.24912861,1600322324.712,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696239803E+00,1.9719557932E+00,4.0229303631E+02,4.0287158657E+02,9.0209549028E-02
2020-09-17,05:58:44.742,260.24912896,6245.979095,261.24912896,1600322324.742,0,963,1.5146110535E+02,6.0000297546E+01,2.7750000000E+01,6.0221366882E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554214E+00,1.9721875083E+00,4.0229303631E+02,4.0287158657E+02,9.0209549028E-02
2020-09-17,05:58:44.765,260.24912922,6245.979101,261.24912922,1600322324.765,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554214E+00,1.9721880259E+00,4.0229303631E+02,4.0287171507E+02,9.0249595624E-02
2020-09-17,05:58:44.786,260.24912947,6245.979107,261.24912947,1600322324.786,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554214E+00,1.9721885434E+00,4.0213429316E+02,4.0271287203E+02,9.0249595624E-02
2020-09-17,05:58:44.815,260.24912980,6245.979115,261.24912980,1600322324.815,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944947E+00,1.9725280184E+00,4.0213429316E+02,4.0271287203E+02,9.0249595624E-02
2020-09-17,05:58:44.846,260.24913017,6245.979124,261.24913017,1600322324.847,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944947E+00,1.9725276087E+00,4.0213429316E+02,4.0271277039E+02,9.0217906242E-02
2020-09-17,05:58:44.878,260.24913053,6245.979133,261.24913053,1600322324.878,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944947E+00,1.9725271991E+00,4.0231459724E+02,4.0289323215E+02,9.0217906242E-02
2020-09-17,05:58:44.907,260.24913087,6245.979141,261.24913087,1600322324.907,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911366E+00,1.9725238370E+00,4.0231459724E+02,4.0289323215E+02,9.0217906242E-02
2020-09-17,05:58:44.930,260.24913115,6245.979147,261.24913115,1600322324.931,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911366E+00,1.9725252258E+00,4.0231459724E+02,4.0289357689E+02,9.0325341413E-02
2020-09-17,05:58:44.951,260.24913139,6245.979153,261.24913139,1600322324.952,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911366E+00,1.9725266145E+00,4.0226332492E+02,4.0284257548E+02,9.0325341413E-02
2020-09-17,05:58:44.980,260.24913171,6245.979161,261.24913171,1600322324.980,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696800907E+00,1.9720149628E+00,4.0226332492E+02,4.0284257548E+02,9.0325341413E-02
2020-09-17,05:58:45.003,260.24913198,6245.979168,261.24913198,1600322325.003,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696800907E+00,1.9720142690E+00,4.0226332492E+02,4.0284240324E+02,9.0271656854E-02
2020-09-17,05:58:45.023,260.24913221,6245.979173,261.24913221,1600322325.023,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696800907E+00,1.9720135752E+00,4.0236495567E+02,4.0294400801E+02,9.0271656854E-02
2020-09-17,05:58:45.052,260.24913256,6245.979181,261.24913256,1600322325.053,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696891780E+00,1.9720226733E+00,4.0236495567E+02,4.0294400801E+02,9.0271656854E-02
2020-09-17,05:58:45.075,260.24913281,6245.979188,261.24913281,1600322325.075,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696891780E+00,1.9720231617E+00,4.0236495567E+02,4.0294412930E+02,9.0309451573E-02
2020-09-17,05:58:45.095,260.24913306,6245.979193,261.24913306,1600322325.096,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696891780E+00,1.9720236502E+00,4.0227105732E+02,4.0285021706E+02,9.0309451573E-02
2020-09-17,05:58:45.122,260.24913337,6245.979201,261.24913337,1600322325.123,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694174074E+00,1.9717515575E+00,4.0227105732E+02,4.0285021706E+02,9.0309451573E-02
2020-09-17,05:58:45.144,260.24913361,6245.979207,261.24913361,1600322325.144,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694174074E+00,1.9717512111E+00,4.0227105732E+02,4.0285013104E+02,9.0282641511E-02
2020-09-17,05:58:45.207,260.24913434,6245.979224,261.24913434,1600322325.207,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997587E+00,1.9722337874E+00,4.0227105732E+02,4.0285004502E+02,9.0282641511E-02
2020-09-17,05:58:45.227,260.24913458,6245.979230,261.24913458,1600322325.228,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997587E+00,1.9722300285E+00,4.0227105732E+02,4.0284911185E+02,8.9991801074E-02
2020-09-17,05:58:45.249,260.24913483,6245.979236,261.24913483,1600322325.249,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698997587E+00,1.9722262695E+00,4.0228522213E+02,4.0286236381E+02,8.9991801074E-02
2020-09-17,05:58:45.275,260.24913513,6245.979243,261.24913513,1600322325.275,0,963,1.5148245239E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357190E+00,1.9720620361E+00,4.0228522213E+02,4.0286236381E+02,8.9991801074E-02
2020-09-17,05:58:45.296,260.24913537,6245.979249,261.24913537,1600322325.296,0,963,1.5144824219E+02,5.9999961853E+01,2.7781250000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357190E+00,1.9720646163E+00,4.0228522213E+02,4.0286300441E+02,9.0191450469E-02
2020-09-17,05:58:45.318,260.24913563,6245.979255,261.24913563,1600322325.318,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697357190E+00,1.9720671964E+00,4.0224496149E+02,4.0282332648E+02,9.0191450469E-02
2020-09-17,05:58:45.348,260.24913598,6245.979264,261.24913598,1600322325.349,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698189445E+00,1.9721505204E+00,4.0224496149E+02,4.0282332648E+02,9.0191450469E-02
2020-09-17,05:58:45.369,260.24913623,6245.979269,261.24913623,1600322325.370,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698189445E+00,1.9721485996E+00,4.0224496149E+02,4.0282284965E+02,9.0042827595E-02
2020-09-17,05:58:45.392,260.24913649,6245.979276,261.24913649,1600322325.393,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698189445E+00,1.9721466789E+00,4.0230447272E+02,4.0288196949E+02,9.0042827595E-02
2020-09-17,05:58:45.423,260.24913684,6245.979284,261.24913684,1600322325.423,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293384E+00,1.9723573214E+00,4.0230447272E+02,4.0288196949E+02,9.0042827595E-02
2020-09-17,05:58:45.444,260.24913708,6245.979290,261.24913708,1600322325.444,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293384E+00,1.9723603231E+00,4.0230447272E+02,4.0288271469E+02,9.0275068013E-02
2020-09-17,05:58:45.464,260.24913733,6245.979296,261.24913733,1600322325.465,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293384E+00,1.9723633249E+00,4.0225319894E+02,4.0283211233E+02,9.0275068013E-02
2020-09-17,05:58:45.490,260.24913763,6245.979303,261.24913763,1600322325.491,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478946E+00,1.9722817846E+00,4.0225319894E+02,4.0283211233E+02,9.0275068013E-02
2020-09-17,05:58:45.512,260.24913787,6245.979309,261.24913787,1600322325.512,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478946E+00,1.9722833617E+00,4.0225319894E+02,4.0283250383E+02,9.0397091902E-02
2020-09-17,05:58:45.535,260.24913814,6245.979315,261.24913814,1600322325.535,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478946E+00,1.9722849388E+00,4.0229119699E+02,4.0287094814E+02,9.0397091902E-02
2020-09-17,05:58:45.566,260.24913851,6245.979324,261.24913851,1600322325.567,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276095E+00,1.9734660533E+00,4.0229119699E+02,4.0287094814E+02,9.0397091902E-02
2020-09-17,05:58:45.594,260.24913882,6245.979332,261.24913882,1600322325.594,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276095E+00,1.9734638703E+00,4.0229119699E+02,4.0287040651E+02,9.0228291375E-02
2020-09-17,05:58:45.615,260.24913906,6245.979338,261.24913906,1600322325.615,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276095E+00,1.9734616873E+00,4.0226396360E+02,4.0284259232E+02,9.0228291375E-02
2020-09-17,05:58:45.642,260.24913939,6245.979345,261.24913939,1600322325.643,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801495E+00,1.9726132238E+00,4.0226396360E+02,4.0284259232E+02,9.0228291375E-02
2020-09-17,05:58:45.664,260.24913964,6245.979351,261.24913964,1600322325.665,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801495E+00,1.9726120424E+00,4.0226396360E+02,4.0284229912E+02,9.0136906201E-02
2020-09-17,05:58:45.686,260.24913988,6245.979357,261.24913988,1600322325.686,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801495E+00,1.9726108611E+00,4.0222510446E+02,4.0280309093E+02,9.0136906201E-02
2020-09-17,05:58:45.717,260.24914024,6245.979366,261.24914024,1600322325.717,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618135E+00,1.9719917937E+00,4.0222510446E+02,4.0280309093E+02,9.0136906201E-02
2020-09-17,05:58:45.739,260.24914050,6245.979372,261.24914050,1600322325.739,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618135E+00,1.9719928082E+00,4.0222510446E+02,4.0280334278E+02,9.0215410515E-02
2020-09-17,05:58:45.759,260.24914073,6245.979378,261.24914073,1600322325.759,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618135E+00,1.9719938227E+00,4.0218198173E+02,4.0276040989E+02,9.0215410515E-02
2020-09-17,05:58:45.788,260.24914106,6245.979386,261.24914106,1600322325.788,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455913E+00,1.9726784101E+00,4.0218198173E+02,4.0276040989E+02,9.0215410515E-02
2020-09-17,05:58:45.812,260.24914134,6245.979392,261.24914134,1600322325.812,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455913E+00,1.9726803695E+00,4.0218198173E+02,4.0276089610E+02,9.0366982932E-02
2020-09-17,05:58:45.832,260.24914159,6245.979398,261.24914159,1600322325.833,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455913E+00,1.9726823289E+00,4.0219865385E+02,4.0277807846E+02,9.0366982932E-02
2020-09-17,05:58:45.861,260.24914192,6245.979406,261.24914192,1600322325.862,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698575164E+00,1.9721936752E+00,4.0219865385E+02,4.0277807846E+02,9.0366982932E-02
2020-09-17,05:58:45.882,260.24914216,6245.979412,261.24914216,1600322325.883,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698575164E+00,1.9721914496E+00,4.0219865385E+02,4.0277752604E+02,9.0194779823E-02
2020-09-17,05:58:45.904,260.24914241,6245.979418,261.24914241,1600322325.904,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698575164E+00,1.9721892240E+00,4.0223988781E+02,4.0281826687E+02,9.0194779823E-02
2020-09-17,05:58:45.930,260.24914272,6245.979425,261.24914272,1600322325.931,0,963,1.5141403198E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667429E+00,1.9724988166E+00,4.0223988781E+02,4.0281826687E+02,9.0194779823E-02
2020-09-17,05:58:45.961,260.24914308,6245.979434,261.24914308,1600322325.962,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667429E+00,1.9724985594E+00,4.0223988781E+02,4.0281820302E+02,9.0174878613E-02
2020-09-17,05:58:45.993,260.24914345,6245.979443,261.24914345,1600322325.994,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667429E+00,1.9724983021E+00,4.0229910236E+02,4.0287743886E+02,9.0174878613E-02
2020-09-17,05:58:46.019,260.24914375,6245.979450,261.24914375,1600322326.020,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698072681E+00,1.9721384019E+00,4.0229910236E+02,4.0287743886E+02,9.0174878613E-02
2020-09-17,05:58:46.040,260.24914399,6245.979456,261.24914399,1600322326.041,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698072681E+00,1.9721402464E+00,4.0229910236E+02,4.0287789683E+02,9.0317604730E-02
2020-09-17,05:58:46.062,260.24914424,6245.979462,261.24914424,1600322326.062,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698072681E+00,1.9721420910E+00,4.0226955295E+02,4.0284876284E+02,9.0317604730E-02
2020-09-17,05:58:46.088,260.24914455,6245.979469,261.24914455,1600322326.089,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043224E+00,1.9724394974E+00,4.0226955295E+02,4.0284876284E+02,9.0317604730E-02
2020-09-17,05:58:46.109,260.24914479,6245.979475,261.24914479,1600322326.110,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043224E+00,1.9724388082E+00,4.0226955295E+02,4.0284859175E+02,9.0264282033E-02
2020-09-17,05:58:46.131,260.24914503,6245.979481,261.24914503,1600322326.131,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043224E+00,1.9724381189E+00,4.0219405490E+02,4.0277281397E+02,9.0264282033E-02
2020-09-17,05:58:46.157,260.24914534,6245.979488,261.24914534,1600322326.157,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281750E+00,1.9723618813E+00,4.0219405490E+02,4.0277281397E+02,9.0264282033E-02
2020-09-17,05:58:46.177,260.24914558,6245.979494,261.24914558,1600322326.178,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281750E+00,1.9723596813E+00,4.0219405490E+02,4.0277226797E+02,9.0094077990E-02
2020-09-17,05:58:46.198,260.24914582,6245.979500,261.24914582,1600322326.199,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700281750E+00,1.9723574814E+00,4.0223604685E+02,4.0281377424E+02,9.0094077990E-02
2020-09-17,05:58:46.224,260.24914612,6245.979507,261.24914612,1600322326.225,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692601078E+00,1.9715885061E+00,4.0223604685E+02,4.0281377424E+02,9.0094077990E-02
2020-09-17,05:58:46.246,260.24914637,6245.979513,261.24914637,1600322326.246,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692601078E+00,1.9715888677E+00,4.0223604685E+02,4.0281386402E+02,9.0122060945E-02
2020-09-17,05:58:46.273,260.24914668,6245.979520,261.24914668,1600322326.273,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692601078E+00,1.9715892292E+00,4.0233304065E+02,4.0291108695E+02,9.0122060945E-02
2020-09-17,05:58:46.303,260.24914704,6245.979529,261.24914704,1600322326.304,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139350E+00,1.9727444211E+00,4.0233304065E+02,4.0291108695E+02,9.0122060945E-02
2020-09-17,05:58:46.325,260.24914728,6245.979535,261.24914728,1600322326.325,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139350E+00,1.9727481492E+00,4.0233304065E+02,4.0291201238E+02,9.0410447504E-02
2020-09-17,05:58:46.345,260.24914752,6245.979541,261.24914752,1600322326.346,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139350E+00,1.9727518775E+00,4.0221162871E+02,4.0279135089E+02,9.0410447504E-02
2020-09-17,05:58:46.375,260.24914786,6245.979549,261.24914786,1600322326.375,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146309E+00,1.9723520996E+00,4.0221162871E+02,4.0279135089E+02,9.0410447504E-02
2020-09-17,05:58:46.395,260.24914810,6245.979554,261.24914810,1600322326.396,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146309E+00,1.9723490590E+00,4.0221162871E+02,4.0279059623E+02,9.0175208204E-02
2020-09-17,05:58:46.417,260.24914836,6245.979561,261.24914836,1600322326.418,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700146309E+00,1.9723460186E+00,4.0214149083E+02,4.0271960286E+02,9.0175208204E-02
2020-09-17,05:58:46.446,260.24914868,6245.979568,261.24914868,1600322326.446,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711178739E+00,1.9734505672E+00,4.0214149083E+02,4.0271960286E+02,9.0175208204E-02
2020-09-17,05:58:46.467,260.24914894,6245.979574,261.24914894,1600322326.468,0,963,1.5146339417E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711178739E+00,1.9734526270E+00,4.0214149083E+02,4.0272011373E+02,9.0334483453E-02
2020-09-17,05:58:46.489,260.24914918,6245.979580,261.24914918,1600322326.489,0,963,1.5147969971E+02,5.9999961853E+01,2.7787500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711178739E+00,1.9734546869E+00,4.0229648992E+02,4.0287584691E+02,9.0334483453E-02
2020-09-17,05:58:46.516,260.24914950,6245.979588,261.24914950,1600322326.517,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880285E+00,1.9723235019E+00,4.0229648992E+02,4.0287584691E+02,9.0334483453E-02
2020-09-17,05:58:46.539,260.24914977,6245.979594,261.24914977,1600322326.540,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880285E+00,1.9723203237E+00,4.0229648992E+02,4.0287505790E+02,9.0088589174E-02
2020-09-17,05:58:46.562,260.24915002,6245.979601,261.24915002,1600322326.562,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880285E+00,1.9723171456E+00,4.0227034366E+02,4.0284808509E+02,9.0088589174E-02
2020-09-17,05:58:46.588,260.24915034,6245.979608,261.24915034,1600322326.589,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827551E+00,1.9724119842E+00,4.0227034366E+02,4.0284808509E+02,9.0088589174E-02
2020-09-17,05:58:46.609,260.24915058,6245.979614,261.24915058,1600322326.610,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827551E+00,1.9724115656E+00,4.0227034366E+02,4.0284798116E+02,9.0056199014E-02
2020-09-17,05:58:46.631,260.24915082,6245.979620,261.24915082,1600322326.631,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827551E+00,1.9724111469E+00,4.0222029576E+02,4.0279775748E+02,9.0056199014E-02
2020-09-17,05:58:46.661,260.24915118,6245.979628,261.24915118,1600322326.662,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708314106E+00,1.9731606872E+00,4.0222029576E+02,4.0279775748E+02,9.0056199014E-02
2020-09-17,05:58:46.688,260.24915149,6245.979636,261.24915149,1600322326.689,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708314106E+00,1.9731604848E+00,4.0222029576E+02,4.0279770727E+02,9.0040546408E-02
2020-09-17,05:58:46.710,260.24915174,6245.979642,261.24915174,1600322326.710,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708314106E+00,1.9731602824E+00,4.0221636013E+02,4.0279371578E+02,9.0040546408E-02
2020-09-17,05:58:46.736,260.24915204,6245.979649,261.24915204,1600322326.736,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701437415E+00,1.9724718007E+00,4.0221636013E+02,4.0279371578E+02,9.0040546408E-02
2020-09-17,05:58:46.756,260.24915228,6245.979655,261.24915228,1600322326.757,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701437415E+00,1.9724711316E+00,4.0221636013E+02,4.0279354971E+02,8.9988779444E-02
2020-09-17,05:58:46.778,260.24915252,6245.979661,261.24915252,1600322326.778,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701437415E+00,1.9724704624E+00,4.0236526089E+02,4.0294249801E+02,8.9988779444E-02
2020-09-17,05:58:46.806,260.24915286,6245.979669,261.24915286,1600322326.807,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211457E+00,1.9722476037E+00,4.0236526089E+02,4.0294249801E+02,8.9988779444E-02
2020-09-17,05:58:46.828,260.24915310,6245.979674,261.24915310,1600322326.828,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211457E+00,1.9722481481E+00,4.0236526089E+02,4.0294263318E+02,9.0030898524E-02
2020-09-17,05:58:46.848,260.24915334,6245.979680,261.24915334,1600322326.849,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211457E+00,1.9722486924E+00,4.0225174588E+02,4.0282909041E+02,9.0030898524E-02
2020-09-17,05:58:46.878,260.24915368,6245.979688,261.24915368,1600322326.878,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713819669E+00,1.9737112397E+00,4.0225174588E+02,4.0282909041E+02,9.0030898524E-02
2020-09-17,05:58:46.898,260.24915392,6245.979694,261.24915392,1600322326.899,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713819669E+00,1.9737143767E+00,4.0225174588E+02,4.0282986856E+02,9.0273438292E-02
2020-09-17,05:58:46.920,260.24915417,6245.979700,261.24915417,1600322326.920,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713819669E+00,1.9737175137E+00,4.0219272481E+02,4.0277154071E+02,9.0273438292E-02
2020-09-17,05:58:46.950,260.24915451,6245.979708,261.24915451,1600322326.950,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054483E+00,1.9725396013E+00,4.0219272481E+02,4.0277154071E+02,9.0273438292E-02
2020-09-17,05:58:46.973,260.24915478,6245.979715,261.24915478,1600322326.973,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054483E+00,1.9725378168E+00,4.0219272481E+02,4.0277109786E+02,9.0135389807E-02
2020-09-17,05:58:46.993,260.24915502,6245.979721,261.24915502,1600322326.994,0,963,1.5149057007E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054483E+00,1.9725360323E+00,4.0226566091E+02,4.0284369593E+02,9.0135389807E-02
2020-09-17,05:58:47.023,260.24915536,6245.979729,261.24915536,1600322327.023,0,963,1.5149320374E+02,5.9999961853E+01,2.7800000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693711018E+00,1.9717006989E+00,4.0226566091E+02,4.0284369593E+02,9.0135389807E-02
2020-09-17,05:58:47.053,260.24915572,6245.979737,261.24915572,1600322327.054,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693711018E+00,1.9716976713E+00,4.0226566091E+02,4.0284294414E+02,8.9901076063E-02
2020-09-17,05:58:47.085,260.24915609,6245.979746,261.24915609,1600322327.086,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693711018E+00,1.9716946438E+00,4.0221495670E+02,4.0279141548E+02,8.9901076063E-02
2020-09-17,05:58:47.114,260.24915641,6245.979754,261.24915641,1600322327.114,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283893E+00,1.9726530608E+00,4.0221495670E+02,4.0279141548E+02,8.9901076063E-02
2020-09-17,05:58:47.135,260.24915667,6245.979760,261.24915667,1600322327.136,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283893E+00,1.9726564073E+00,4.0221495670E+02,4.0279224595E+02,9.0159949521E-02
2020-09-17,05:58:47.157,260.24915691,6245.979766,261.24915691,1600322327.157,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703283893E+00,1.9726597538E+00,4.0223377018E+02,4.0281191696E+02,9.0159949521E-02
2020-09-17,05:58:47.188,260.24915728,6245.979775,261.24915728,1600322327.189,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300761E+00,1.9724612059E+00,4.0223377018E+02,4.0281191696E+02,9.0159949521E-02
2020-09-17,05:58:47.213,260.24915756,6245.979781,261.24915756,1600322327.213,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300761E+00,1.9724606044E+00,4.0223377018E+02,4.0281176767E+02,9.0113414873E-02
2020-09-17,05:58:47.233,260.24915779,6245.979787,261.24915779,1600322327.233,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300761E+00,1.9724600029E+00,4.0223008633E+02,4.0280792923E+02,9.0113414873E-02
2020-09-17,05:58:47.259,260.24915810,6245.979794,261.24915810,1600322327.260,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687673187E+00,1.9710956339E+00,4.0223008633E+02,4.0280792923E+02,9.0113414873E-02
2020-09-17,05:58:47.282,260.24915837,6245.979801,261.24915837,1600322327.283,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687673187E+00,1.9710958754E+00,4.0223008633E+02,4.0280798921E+02,9.0132109156E-02
2020-09-17,05:58:47.303,260.24915861,6245.979807,261.24915861,1600322327.304,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687673187E+00,1.9710961169E+00,4.0227264097E+02,4.0285066497E+02,9.0132109156E-02
2020-09-17,05:58:47.331,260.24915892,6245.979814,261.24915892,1600322327.331,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111669E+00,1.9733426192E+00,4.0227264097E+02,4.0285066497E+02,9.0132109156E-02
2020-09-17,05:58:47.351,260.24915917,6245.979820,261.24915917,1600322327.352,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111669E+00,1.9733442377E+00,4.0227264097E+02,4.0285106655E+02,9.0257269504E-02
2020-09-17,05:58:47.378,260.24915947,6245.979827,261.24915947,1600322327.378,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111669E+00,1.9733458563E+00,4.0226089333E+02,4.0283970358E+02,9.0257269504E-02
2020-09-17,05:58:47.411,260.24915986,6245.979837,261.24915986,1600322327.412,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940825E+00,1.9728281594E+00,4.0226089333E+02,4.0283970358E+02,9.0257269504E-02
2020-09-17,05:58:47.434,260.24916012,6245.979843,261.24916012,1600322327.434,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940825E+00,1.9728236231E+00,4.0226089333E+02,4.0283857780E+02,8.9906389546E-02
2020-09-17,05:58:47.453,260.24916035,6245.979848,261.24916035,1600322327.454,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940825E+00,1.9728190868E+00,4.0227050114E+02,4.0284707362E+02,8.9906389546E-02
2020-09-17,05:58:47.483,260.24916068,6245.979856,261.24916068,1600322327.483,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239768E+00,1.9733496064E+00,4.0227050114E+02,4.0284707362E+02,8.9906389546E-02
2020-09-17,05:58:47.505,260.24916094,6245.979863,261.24916094,1600322327.505,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239768E+00,1.9733525488E+00,4.0227050114E+02,4.0284780365E+02,9.0133920327E-02
2020-09-17,05:58:47.525,260.24916117,6245.979868,261.24916117,1600322327.525,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239768E+00,1.9733554911E+00,4.0222775085E+02,4.0280572196E+02,9.0133920327E-02
2020-09-17,05:58:47.553,260.24916150,6245.979876,261.24916150,1600322327.554,0,963,1.5150373840E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034325E+00,1.9727342128E+00,4.0222775085E+02,4.0280572196E+02,9.0133920327E-02
2020-09-17,05:58:47.575,260.24916176,6245.979882,261.24916176,1600322327.576,0,963,1.5149111938E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034325E+00,1.9727350604E+00,4.0222775085E+02,4.0280593231E+02,9.0199485249E-02
2020-09-17,05:58:47.596,260.24916200,6245.979888,261.24916200,1600322327.597,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034325E+00,1.9727359080E+00,4.0214792707E+02,4.0272620409E+02,9.0199485249E-02
2020-09-17,05:58:47.622,260.24916230,6245.979895,261.24916230,1600322327.623,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349290E+00,1.9721667315E+00,4.0214792707E+02,4.0272620409E+02,9.0199485249E-02
2020-09-17,05:58:47.644,260.24916255,6245.979901,261.24916255,1600322327.644,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349290E+00,1.9721651812E+00,4.0214792707E+02,4.0272581934E+02,9.0079531861E-02
2020-09-17,05:58:47.664,260.24916279,6245.979907,261.24916279,1600322327.665,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698349290E+00,1.9721636309E+00,4.0220247817E+02,4.0278006402E+02,9.0079531861E-02
2020-09-17,05:58:47.694,260.24916313,6245.979915,261.24916313,1600322327.694,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694298890E+00,1.9717581121E+00,4.0220247817E+02,4.0278006402E+02,9.0079531861E-02
2020-09-17,05:58:47.717,260.24916339,6245.979921,261.24916339,1600322327.717,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694298890E+00,1.9717596439E+00,4.0220247817E+02,4.0278044431E+02,9.0198078095E-02
2020-09-17,05:58:47.739,260.24916365,6245.979928,261.24916365,1600322327.739,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694298890E+00,1.9717611756E+00,4.0224659131E+02,4.0282500118E+02,9.0198078095E-02
2020-09-17,05:58:47.769,260.24916400,6245.979936,261.24916400,1600322327.770,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202083E+00,1.9719517203E+00,4.0224659131E+02,4.0282500118E+02,9.0198078095E-02
2020-09-17,05:58:47.796,260.24916431,6245.979943,261.24916431,1600322327.796,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202083E+00,1.9719506247E+00,4.0224659131E+02,4.0282472916E+02,9.0113293279E-02
2020-09-17,05:58:47.818,260.24916456,6245.979949,261.24916456,1600322327.818,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696202083E+00,1.9719495290E+00,4.0215516311E+02,4.0273289760E+02,9.0113293279E-02
2020-09-17,05:58:47.848,260.24916491,6245.979958,261.24916491,1600322327.848,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455943E+00,1.9721751815E+00,4.0215516311E+02,4.0273289760E+02,9.0113293279E-02
2020-09-17,05:58:47.869,260.24916516,6245.979964,261.24916516,1600322327.870,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455943E+00,1.9721761526E+00,4.0215516311E+02,4.0273313861E+02,9.0188429560E-02
2020-09-17,05:58:47.891,260.24916541,6245.979970,261.24916541,1600322327.891,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455943E+00,1.9721771236E+00,4.0228644677E+02,4.0286485203E+02,9.0188429560E-02
2020-09-17,05:58:47.917,260.24916572,6245.979977,261.24916572,1600322327.918,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629656E+00,1.9730955808E+00,4.0228644677E+02,4.0286485203E+02,9.0188429560E-02
2020-09-17,05:58:47.938,260.24916596,6245.979983,261.24916596,1600322327.939,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629656E+00,1.9730974144E+00,4.0228644677E+02,4.0286530705E+02,9.0330242864E-02
2020-09-17,05:58:47.960,260.24916620,6245.979989,261.24916620,1600322327.960,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629656E+00,1.9730992481E+00,4.0226974097E+02,4.0284903222E+02,9.0330242864E-02
2020-09-17,05:58:47.989,260.24916654,6245.979997,261.24916654,1600322327.989,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153718E+00,1.9723507680E+00,4.0226974097E+02,4.0284903222E+02,9.0330242864E-02
2020-09-17,05:58:48.013,260.24916682,6245.980004,261.24916682,1600322328.013,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153718E+00,1.9723512203E+00,4.0226974097E+02,4.0284914449E+02,9.0365233417E-02
2020-09-17,05:58:48.036,260.24916708,6245.980010,261.24916708,1600322328.036,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153718E+00,1.9723516726E+00,4.0232168742E+02,4.0290127805E+02,9.0365233417E-02
2020-09-17,05:58:48.062,260.24916738,6245.980017,261.24916738,1600322328.062,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508767E+00,1.9723872195E+00,4.0232168742E+02,4.0290127805E+02,9.0365233417E-02
2020-09-17,05:58:48.082,260.24916763,6245.980023,261.24916763,1600322328.083,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508767E+00,1.9723868577E+00,4.0232168742E+02,4.0290118822E+02,9.0337237223E-02
2020-09-17,05:58:48.104,260.24916787,6245.980029,261.24916787,1600322328.104,0,963,1.5147850037E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508767E+00,1.9723864958E+00,4.0222615208E+02,4.0280542545E+02,9.0337237223E-02
2020-09-17,05:58:48.134,260.24916823,6245.980037,261.24916823,1600322328.135,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907678E+00,1.9731272641E+00,4.0222615208E+02,4.0280542545E+02,9.0337237223E-02
2020-09-17,05:58:48.170,260.24916863,6245.980047,261.24916863,1600322328.170,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907678E+00,1.9731255168E+00,4.0222615208E+02,4.0280499192E+02,9.0202106379E-02
2020-09-17,05:58:48.201,260.24916900,6245.980056,261.24916900,1600322328.202,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907678E+00,1.9731237696E+00,4.0224716259E+02,4.0282559913E+02,9.0202106379E-02
2020-09-17,05:58:48.230,260.24916934,6245.980064,261.24916934,1600322328.231,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530547E+00,1.9723851832E+00,4.0224716259E+02,4.0282559913E+02,9.0202106379E-02
2020-09-17,05:58:48.252,260.24916958,6245.980070,261.24916958,1600322328.252,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530547E+00,1.9723838841E+00,4.0224716259E+02,4.0282527667E+02,9.0101598210E-02
2020-09-17,05:58:48.273,260.24916983,6245.980076,261.24916983,1600322328.273,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530547E+00,1.9723825850E+00,4.0221367202E+02,4.0279141553E+02,9.0101598210E-02
2020-09-17,05:58:48.299,260.24917013,6245.980083,261.24917013,1600322328.299,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858304E+00,1.9728158724E+00,4.0221367202E+02,4.0279141553E+02,9.0101598210E-02
2020-09-17,05:58:48.319,260.24917037,6245.980089,261.24917037,1600322328.320,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858304E+00,1.9728191310E+00,4.0221367202E+02,4.0279222411E+02,9.0353648110E-02
2020-09-17,05:58:48.341,260.24917061,6245.980095,261.24917061,1600322328.341,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858304E+00,1.9728223896E+00,4.0222106365E+02,4.0280043499E+02,9.0353648110E-02
2020-09-17,05:58:48.369,260.24917095,6245.980103,261.24917095,1600322328.370,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516144E+00,1.9725878958E+00,4.0222106365E+02,4.0280043499E+02,9.0353648110E-02
2020-09-17,05:58:48.391,260.24917119,6245.980109,261.24917119,1600322328.391,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516144E+00,1.9725880905E+00,4.0222106365E+02,4.0280048329E+02,9.0368704744E-02
2020-09-17,05:58:48.411,260.24917144,6245.980114,261.24917144,1600322328.412,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702516144E+00,1.9725882851E+00,4.0224407866E+02,4.0282357976E+02,9.0368704744E-02
2020-09-17,05:58:48.440,260.24917177,6245.980122,261.24917177,1600322328.441,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119496E+00,1.9735497592E+00,4.0224407866E+02,4.0282357976E+02,9.0368704744E-02
2020-09-17,05:58:48.461,260.24917201,6245.980128,261.24917201,1600322328.462,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119496E+00,1.9735494034E+00,4.0224407866E+02,4.0282349148E+02,9.0341188981E-02
2020-09-17,05:58:48.489,260.24917233,6245.980136,261.24917233,1600322328.489,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119496E+00,1.9735490475E+00,4.0223631893E+02,4.0281563230E+02,9.0341188981E-02
2020-09-17,05:58:48.525,260.24917274,6245.980146,261.24917274,1600322328.525,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265704E+00,1.9722621443E+00,4.0223631893E+02,4.0281563230E+02,9.0341188981E-02
2020-09-17,05:58:48.546,260.24917299,6245.980152,261.24917299,1600322328.546,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265704E+00,1.9722624159E+00,4.0223631893E+02,4.0281569971E+02,9.0362202201E-02
2020-09-17,05:58:48.568,260.24917324,6245.980158,261.24917324,1600322328.568,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265704E+00,1.9722626875E+00,4.0228484959E+02,4.0286436770E+02,9.0362202201E-02
2020-09-17,05:58:48.595,260.24917356,6245.980166,261.24917356,1600322328.596,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024729E+00,1.9724387986E+00,4.0228484959E+02,4.0286436770E+02,9.0362202201E-02
2020-09-17,05:58:48.618,260.24917382,6245.980172,261.24917382,1600322328.618,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024729E+00,1.9724359773E+00,4.0228484959E+02,4.0286366735E+02,9.0143931086E-02
2020-09-17,05:58:48.638,260.24917406,6245.980177,261.24917406,1600322328.639,0,963,1.5150700378E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024729E+00,1.9724331560E+00,4.0223856302E+02,4.0281661390E+02,9.0143931086E-02
2020-09-17,05:58:48.664,260.24917436,6245.980185,261.24917436,1600322328.665,0,963,1.5152610016E+02,5.9999961853E+01,2.7781250000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617989E+00,1.9724925521E+00,4.0223856302E+02,4.0281661390E+02,9.0143931086E-02
2020-09-17,05:58:48.686,260.24917461,6245.980191,261.24917461,1600322328.686,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617989E+00,1.9724925621E+00,4.0223856302E+02,4.0281661637E+02,9.0144701331E-02
2020-09-17,05:58:48.707,260.24917485,6245.980196,261.24917485,1600322328.707,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617989E+00,1.9724925720E+00,4.0225719651E+02,4.0283527912E+02,9.0144701331E-02
2020-09-17,05:58:48.736,260.24917519,6245.980204,261.24917519,1600322328.736,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852678E+00,1.9723158321E+00,4.0225719651E+02,4.0283527912E+02,9.0144701331E-02
2020-09-17,05:58:48.756,260.24917543,6245.980210,261.24917543,1600322328.757,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852678E+00,1.9723162649E+00,4.0225719651E+02,4.0283538655E+02,9.0178187362E-02
2020-09-17,05:58:48.778,260.24917567,6245.980216,261.24917567,1600322328.778,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852678E+00,1.9723166977E+00,4.0226620682E+02,4.0284451725E+02,9.0178187362E-02
2020-09-17,05:58:48.806,260.24917601,6245.980224,261.24917601,1600322328.807,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938365E+00,1.9721250399E+00,4.0226620682E+02,4.0284451725E+02,9.0178187362E-02
2020-09-17,05:58:48.828,260.24917625,6245.980230,261.24917625,1600322328.828,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938365E+00,1.9721238553E+00,4.0226620682E+02,4.0284422315E+02,9.0086524092E-02
2020-09-17,05:58:48.848,260.24917649,6245.980236,261.24917649,1600322328.849,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938365E+00,1.9721226706E+00,4.0219209973E+02,4.0276971554E+02,9.0086524092E-02
2020-09-17,05:58:48.881,260.24917686,6245.980245,261.24917686,1600322328.881,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941645E+00,1.9736247724E+00,4.0219209973E+02,4.0276971554E+02,9.0086524092E-02
2020-09-17,05:58:48.907,260.24917716,6245.980252,261.24917716,1600322328.907,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941645E+00,1.9736263153E+00,4.0219209973E+02,4.0277009822E+02,9.0205817807E-02
2020-09-17,05:58:48.927,260.24917741,6245.980258,261.24917741,1600322328.928,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941645E+00,1.9736278582E+00,4.0232665790E+02,4.0290523257E+02,9.0205817807E-02
2020-09-17,05:58:48.957,260.24917774,6245.980266,261.24917774,1600322328.957,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821625E+00,1.9726146582E+00,4.0232665790E+02,4.0290523257E+02,9.0205817807E-02
2020-09-17,05:58:48.977,260.24917799,6245.980272,261.24917799,1600322328.978,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821625E+00,1.9726142623E+00,4.0232665790E+02,4.0290513430E+02,9.0175195793E-02
2020-09-17,05:58:49.000,260.24917824,6245.980278,261.24917824,1600322329.000,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821625E+00,1.9726138665E+00,4.0222155891E+02,4.0279978597E+02,9.0175195793E-02
2020-09-17,05:58:49.026,260.24917854,6245.980285,261.24917854,1600322329.026,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636064E+00,1.9731959985E+00,4.0222155891E+02,4.0279978597E+02,9.0175195793E-02
2020-09-17,05:58:49.046,260.24917878,6245.980291,261.24917878,1600322329.047,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636064E+00,1.9731958291E+00,4.0222155891E+02,4.0279974394E+02,9.0162095558E-02
2020-09-17,05:58:49.068,260.24917903,6245.980297,261.24917903,1600322329.068,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636064E+00,1.9731956597E+00,4.0221334562E+02,4.0279147682E+02,9.0162095558E-02
2020-09-17,05:58:49.095,260.24917935,6245.980304,261.24917935,1600322329.096,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947216E+00,1.9729264568E+00,4.0221334562E+02,4.0279147682E+02,9.0162095558E-02
2020-09-17,05:58:49.119,260.24917963,6245.980311,261.24917963,1600322329.120,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947216E+00,1.9729275971E+00,4.0221334562E+02,4.0279175977E+02,9.0250295635E-02
2020-09-17,05:58:49.142,260.24917990,6245.980317,261.24917990,1600322329.143,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947216E+00,1.9729287374E+00,4.0233333158E+02,4.0291220131E+02,9.0250295635E-02
2020-09-17,05:58:49.173,260.24918024,6245.980326,261.24918024,1600322329.173,0,963,1.5154519653E+02,5.9999961853E+01,2.7750000000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580540E+00,1.9725916710E+00,4.0233333158E+02,4.0291220131E+02,9.0250295635E-02
2020-09-17,05:58:49.194,260.24918049,6245.980332,261.24918049,1600322329.194,0,963,1.5153839111E+02,5.9999961853E+01,2.7760416667E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580540E+00,1.9725887404E+00,4.0233333158E+02,4.0291147380E+02,9.0023589307E-02
2020-09-17,05:58:49.214,260.24918073,6245.980337,261.24918073,1600322329.215,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580540E+00,1.9725858099E+00,4.0228502298E+02,4.0286236837E+02,9.0023589307E-02
2020-09-17,05:58:49.240,260.24918103,6245.980345,261.24918103,1600322329.241,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197027E+00,1.9726475314E+00,4.0228502298E+02,4.0286236837E+02,9.0023589307E-02
2020-09-17,05:58:49.273,260.24918140,6245.980354,261.24918140,1600322329.273,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197027E+00,1.9726498986E+00,4.0228502298E+02,4.0286295592E+02,9.0206703792E-02
2020-09-17,05:58:49.303,260.24918176,6245.980362,261.24918176,1600322329.304,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197027E+00,1.9726522657E+00,4.0221218510E+02,4.0279060084E+02,9.0206703792E-02
2020-09-17,05:58:49.331,260.24918207,6245.980370,261.24918207,1600322329.331,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698532531E+00,1.9721852639E+00,4.0221218510E+02,4.0279060084E+02,9.0206703792E-02
2020-09-17,05:58:49.351,260.24918231,6245.980376,261.24918231,1600322329.352,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698532531E+00,1.9721833374E+00,4.0221218510E+02,4.0279012265E+02,9.0057645115E-02
2020-09-17,05:58:49.372,260.24918256,6245.980381,261.24918256,1600322329.373,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698532531E+00,1.9721814110E+00,4.0223962983E+02,4.0281712859E+02,9.0057645115E-02
2020-09-17,05:58:49.398,260.24918286,6245.980389,261.24918286,1600322329.399,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969855E+00,1.9724254315E+00,4.0223962983E+02,4.0281712859E+02,9.0057645115E-02
2020-09-17,05:58:49.420,260.24918310,6245.980394,261.24918310,1600322329.420,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969855E+00,1.9724262919E+00,4.0223962983E+02,4.0281734214E+02,9.0124207223E-02
2020-09-17,05:58:49.440,260.24918334,6245.980400,261.24918334,1600322329.441,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969855E+00,1.9724271522E+00,4.0228501186E+02,4.0286300293E+02,9.0124207223E-02
2020-09-17,05:58:49.470,260.24918368,6245.980408,261.24918368,1600322329.470,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426505E+00,1.9729734626E+00,4.0228501186E+02,4.0286300293E+02,9.0124207223E-02
2020-09-17,05:58:49.490,260.24918392,6245.980414,261.24918392,1600322329.491,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426505E+00,1.9729734774E+00,4.0228501186E+02,4.0286300662E+02,9.0125356528E-02
2020-09-17,05:58:49.512,260.24918417,6245.980420,261.24918417,1600322329.512,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426505E+00,1.9729734923E+00,4.0225904876E+02,4.0283700990E+02,9.0125356528E-02
2020-09-17,05:58:49.540,260.24918450,6245.980428,261.24918450,1600322329.541,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037765E+00,1.9724339809E+00,4.0225904876E+02,4.0283700990E+02,9.0125356528E-02
2020-09-17,05:58:49.562,260.24918475,6245.980434,261.24918475,1600322329.562,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037765E+00,1.9724348826E+00,4.0225904876E+02,4.0283723372E+02,9.0195116591E-02
2020-09-17,05:58:49.591,260.24918508,6245.980442,261.24918508,1600322329.591,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037765E+00,1.9724357844E+00,4.0234768718E+02,4.0292622341E+02,9.0195116591E-02
2020-09-17,05:58:49.625,260.24918547,6245.980451,261.24918547,1600322329.625,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101215E+00,1.9727424920E+00,4.0234768718E+02,4.0292622341E+02,9.0195116591E-02
2020-09-17,05:58:49.647,260.24918573,6245.980458,261.24918573,1600322329.647,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101215E+00,1.9727412739E+00,4.0234768718E+02,4.0292592104E+02,9.0100896241E-02
2020-09-17,05:58:49.667,260.24918597,6245.980463,261.24918597,1600322329.668,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101215E+00,1.9727400558E+00,4.0231333872E+02,4.0289122088E+02,9.0100896241E-02
2020-09-17,05:58:49.696,260.24918630,6245.980471,261.24918630,1600322329.696,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107549E+00,1.9720398623E+00,4.0231333872E+02,4.0289122088E+02,9.0100896241E-02
2020-09-17,05:58:49.717,260.24918655,6245.980477,261.24918655,1600322329.718,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107549E+00,1.9720398803E+00,4.0231333872E+02,4.0289122537E+02,9.0102294923E-02
2020-09-17,05:58:49.739,260.24918679,6245.980483,261.24918679,1600322329.739,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697107549E+00,1.9720398984E+00,4.0215844771E+02,4.0273611636E+02,9.0102294923E-02
2020-09-17,05:58:49.765,260.24918709,6245.980490,261.24918709,1600322329.765,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697975902E+00,1.9721268363E+00,4.0215844771E+02,4.0273611636E+02,9.0102294923E-02
2020-09-17,05:58:49.786,260.24918734,6245.980496,261.24918734,1600322329.786,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697975902E+00,1.9721275334E+00,4.0215844771E+02,4.0273628936E+02,9.0156226849E-02
2020-09-17,05:58:49.806,260.24918758,6245.980502,261.24918758,1600322329.807,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697975902E+00,1.9721282304E+00,4.0223063657E+02,4.0280875496E+02,9.0156226849E-02
2020-09-17,05:58:49.835,260.24918792,6245.980510,261.24918792,1600322329.836,0,963,1.5150436401E+02,5.9999961853E+01,2.7812500000E+01,6.0221733093E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279270E+00,1.9729595497E+00,4.0223063657E+02,4.0280875496E+02,9.0156226849E-02
2020-09-17,05:58:49.858,260.24918818,6245.980516,261.24918818,1600322329.859,0,963,1.5152076721E+02,6.0000114441E+01,2.7812500000E+01,6.0221453349E+01,6.0000953674E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279270E+00,1.9729566428E+00,4.0223063657E+02,4.0280803367E+02,8.9931401931E-02
2020-09-17,05:58:49.881,260.24918844,6245.980523,261.24918844,1600322329.881,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279270E+00,1.9729537360E+00,4.0232602391E+02,4.0290283649E+02,8.9931401931E-02
2020-09-17,05:58:49.910,260.24918877,6245.980531,261.24918877,1600322329.910,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696447E+00,1.9725950309E+00,4.0232602391E+02,4.0290283649E+02,8.9931401931E-02
2020-09-17,05:58:49.930,260.24918902,6245.980536,261.24918902,1600322329.931,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696447E+00,1.9725975266E+00,4.0232602391E+02,4.0290345602E+02,9.0124466590E-02
2020-09-17,05:58:49.951,260.24918926,6245.980542,261.24918926,1600322329.952,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702696447E+00,1.9726000223E+00,4.0222733016E+02,4.0280524001E+02,9.0124466590E-02
2020-09-17,05:58:49.983,260.24918962,6245.980551,261.24918962,1600322329.983,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975799E+00,1.9727281089E+00,4.0222733016E+02,4.0280524001E+02,9.0124466590E-02
2020-09-17,05:58:50.010,260.24918994,6245.980559,261.24918994,1600322330.011,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975799E+00,1.9727291334E+00,4.0222733016E+02,4.0280549426E+02,9.0203716729E-02
2020-09-17,05:58:50.030,260.24919017,6245.980564,261.24919017,1600322330.031,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975799E+00,1.9727301579E+00,4.0218979721E+02,4.0276816159E+02,9.0203716729E-02
2020-09-17,05:58:50.056,260.24919047,6245.980571,261.24919047,1600322330.057,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956475E+00,1.9720273945E+00,4.0218979721E+02,4.0276816159E+02,9.0203716729E-02
2020-09-17,05:58:50.078,260.24919072,6245.980577,261.24919072,1600322330.078,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956475E+00,1.9720286721E+00,4.0218979721E+02,4.0276847872E+02,9.0302577968E-02
2020-09-17,05:58:50.098,260.24919096,6245.980583,261.24919096,1600322330.099,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956475E+00,1.9720299497E+00,4.0222036402E+02,4.0279940667E+02,9.0302577968E-02
2020-09-17,05:58:50.125,260.24919126,6245.980590,261.24919126,1600322330.125,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374840E+00,1.9730730209E+00,4.0222036402E+02,4.0279940667E+02,9.0302577968E-02
2020-09-17,05:58:50.147,260.24919152,6245.980596,261.24919152,1600322330.147,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374840E+00,1.9730699234E+00,4.0222036402E+02,4.0279863811E+02,9.0063014313E-02
2020-09-17,05:58:50.167,260.24919176,6245.980602,261.24919176,1600322330.168,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374840E+00,1.9730668259E+00,4.0224305185E+02,4.0282058998E+02,9.0063014313E-02
2020-09-17,05:58:50.197,260.24919209,6245.980610,261.24919209,1600322330.197,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447840E+00,1.9724734253E+00,4.0224305185E+02,4.0282058998E+02,9.0063014313E-02
2020-09-17,05:58:50.217,260.24919234,6245.980616,261.24919234,1600322330.218,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447840E+00,1.9724755116E+00,4.0224305185E+02,4.0282110781E+02,9.0224420549E-02
2020-09-17,05:58:50.239,260.24919258,6245.980622,261.24919258,1600322330.239,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447840E+00,1.9724775980E+00,4.0223155914E+02,4.0281011641E+02,9.0224420549E-02
2020-09-17,05:58:50.265,260.24919288,6245.980629,261.24919288,1600322330.265,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583405E+00,1.9725912889E+00,4.0223155914E+02,4.0281011641E+02,9.0224420549E-02
2020-09-17,05:58:50.286,260.24919313,6245.980635,261.24919313,1600322330.286,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583405E+00,1.9725905460E+00,4.0223155914E+02,4.0280993205E+02,9.0166953062E-02
2020-09-17,05:58:50.306,260.24919337,6245.980641,261.24919337,1600322330.307,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583405E+00,1.9725898032E+00,4.0237932282E+02,4.0295772377E+02,9.0166953062E-02
2020-09-17,05:58:50.335,260.24919370,6245.980649,261.24919370,1600322330.336,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281758E+00,1.9724594845E+00,4.0237932282E+02,4.0295772377E+02,9.0166953062E-02
2020-09-17,05:58:50.368,260.24919407,6245.980658,261.24919407,1600322330.368,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281758E+00,1.9724606954E+00,4.0237932282E+02,4.0295802443E+02,9.0260636964E-02
2020-09-17,05:58:50.400,260.24919444,6245.980667,261.24919444,1600322330.400,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281758E+00,1.9724619064E+00,4.0229260187E+02,4.0287147937E+02,9.0260636964E-02
2020-09-17,05:58:50.427,260.24919477,6245.980674,261.24919477,1600322330.428,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210230E+00,1.9718540343E+00,4.0229260187E+02,4.0287147937E+02,9.0260636964E-02
2020-09-17,05:58:50.448,260.24919501,6245.980680,261.24919501,1600322330.449,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210230E+00,1.9718518117E+00,4.0229260187E+02,4.0287092747E+02,9.0088637106E-02
2020-09-17,05:58:50.470,260.24919525,6245.980686,261.24919525,1600322330.470,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210230E+00,1.9718495892E+00,4.0223909061E+02,4.0281678746E+02,9.0088637106E-02
2020-09-17,05:58:50.496,260.24919557,6245.980694,261.24919557,1600322330.497,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944219E+00,1.9725237843E+00,4.0223909061E+02,4.0281678746E+02,9.0088637106E-02
2020-09-17,05:58:50.517,260.24919581,6245.980699,261.24919581,1600322330.518,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944219E+00,1.9725247152E+00,4.0223909061E+02,4.0281701850E+02,9.0160652995E-02
2020-09-17,05:58:50.539,260.24919605,6245.980705,261.24919605,1600322330.539,0,963,1.5152404785E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944219E+00,1.9725256461E+00,4.0225373435E+02,4.0283191434E+02,9.0160652995E-02
2020-09-17,05:58:50.566,260.24919638,6245.980713,261.24919638,1600322330.567,0,963,1.5150369873E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196852E+00,1.9728512942E+00,4.0225373435E+02,4.0283191434E+02,9.0160652995E-02
2020-09-17,05:58:50.588,260.24919663,6245.980719,261.24919663,1600322330.589,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196852E+00,1.9728531010E+00,4.0225373435E+02,4.0283236271E+02,9.0300401945E-02
2020-09-17,05:58:50.609,260.24919687,6245.980725,261.24919687,1600322330.610,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196852E+00,1.9728549077E+00,4.0238853392E+02,4.0296780470E+02,9.0300401945E-02
2020-09-17,05:58:50.638,260.24919720,6245.980733,261.24919720,1600322330.638,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091190E+00,1.9731446845E+00,4.0238853392E+02,4.0296780470E+02,9.0300401945E-02
2020-09-17,05:58:50.661,260.24919748,6245.980739,261.24919748,1600322330.662,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091190E+00,1.9731438003E+00,4.0238853392E+02,4.0296758522E+02,9.0232018184E-02
2020-09-17,05:58:50.688,260.24919779,6245.980747,261.24919779,1600322330.689,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091190E+00,1.9731429160E+00,4.0218224286E+02,4.0276077794E+02,9.0232018184E-02
2020-09-17,05:58:50.724,260.24919821,6245.980757,261.24919821,1600322330.725,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241984E+00,1.9727575397E+00,4.0218224286E+02,4.0276077794E+02,9.0232018184E-02
2020-09-17,05:58:50.746,260.24919845,6245.980763,261.24919845,1600322330.746,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241984E+00,1.9727577099E+00,4.0218224286E+02,4.0276082018E+02,9.0245184048E-02
2020-09-17,05:58:50.767,260.24919870,6245.980769,261.24919870,1600322330.768,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241984E+00,1.9727578801E+00,4.0229348828E+02,4.0287226788E+02,9.0245184048E-02
2020-09-17,05:58:50.793,260.24919900,6245.980776,261.24919900,1600322330.794,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699045338E+00,1.9722376000E+00,4.0229348828E+02,4.0287226788E+02,9.0245184048E-02
2020-09-17,05:58:50.815,260.24919925,6245.980782,261.24919925,1600322330.815,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699045338E+00,1.9722369961E+00,4.0229348828E+02,4.0287211797E+02,9.0198465123E-02
2020-09-17,05:58:50.835,260.24919949,6245.980788,261.24919949,1600322330.836,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699045338E+00,1.9722363923E+00,4.0226928992E+02,4.0284773491E+02,9.0198465123E-02
2020-09-17,05:58:50.865,260.24919983,6245.980796,261.24919983,1600322330.865,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382287E+00,1.9724703639E+00,4.0226928992E+02,4.0284773491E+02,9.0198465123E-02
2020-09-17,05:58:50.885,260.24920007,6245.980802,261.24920007,1600322330.886,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382287E+00,1.9724709885E+00,4.0226928992E+02,4.0284788995E+02,9.0246787931E-02
2020-09-17,05:58:50.907,260.24920031,6245.980808,261.24920031,1600322330.907,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382287E+00,1.9724716131E+00,4.0231129485E+02,4.0289011036E+02,9.0246787931E-02
2020-09-17,05:58:50.936,260.24920065,6245.980816,261.24920065,1600322330.936,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707384982E+00,1.9730725936E+00,4.0231129485E+02,4.0289011036E+02,9.0246787931E-02
2020-09-17,05:58:50.957,260.24920089,6245.980821,261.24920089,1600322330.957,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707384982E+00,1.9730732735E+00,4.0231129485E+02,4.0289027908E+02,9.0299368912E-02
2020-09-17,05:58:50.980,260.24920117,6245.980828,261.24920117,1600322330.981,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707384982E+00,1.9730739533E+00,4.0219651916E+02,4.0277550689E+02,9.0299368912E-02
2020-09-17,05:58:51.009,260.24920150,6245.980836,261.24920150,1600322331.010,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484070E+00,1.9727835183E+00,4.0219651916E+02,4.0277550689E+02,9.0299368912E-02
2020-09-17,05:58:51.030,260.24920175,6245.980842,261.24920175,1600322331.031,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484070E+00,1.9727840545E+00,4.0219651916E+02,4.0277563993E+02,9.0340841905E-02
2020-09-17,05:58:51.052,260.24920199,6245.980848,261.24920199,1600322331.052,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484070E+00,1.9727845906E+00,4.0218470544E+02,4.0276394224E+02,9.0340841905E-02
2020-09-17,05:58:51.082,260.24920235,6245.980856,261.24920235,1600322331.083,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162990E+00,1.9726523260E+00,4.0218470544E+02,4.0276394224E+02,9.0340841905E-02
2020-09-17,05:58:51.109,260.24920266,6245.980864,261.24920266,1600322331.110,0,963,1.5149861145E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162990E+00,1.9726493808E+00,4.0218470544E+02,4.0276321139E+02,9.0113009127E-02
2020-09-17,05:58:51.131,260.24920291,6245.980870,261.24920291,1600322331.131,0,963,1.5150447540E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703162990E+00,1.9726464356E+00,4.0225585227E+02,4.0283372958E+02,9.0113009127E-02
2020-09-17,05:58:51.157,260.24920321,6245.980877,261.24920321,1600322331.157,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391111E+00,1.9724690381E+00,4.0225585227E+02,4.0283372958E+02,9.0113009127E-02
2020-09-17,05:58:51.178,260.24920346,6245.980883,261.24920346,1600322331.179,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391111E+00,1.9724716013E+00,4.0225585227E+02,4.0283436580E+02,9.0311307936E-02
2020-09-17,05:58:51.201,260.24920373,6245.980889,261.24920373,1600322331.202,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391111E+00,1.9724741645E+00,4.0232730563E+02,4.0290655826E+02,9.0311307936E-02
2020-09-17,05:58:51.230,260.24920405,6245.980897,261.24920405,1600322331.230,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696542184E+00,1.9719886972E+00,4.0232730563E+02,4.0290655826E+02,9.0311307936E-02
2020-09-17,05:58:51.252,260.24920431,6245.980903,261.24920431,1600322331.252,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696542184E+00,1.9719882332E+00,4.0232730563E+02,4.0290644307E+02,9.0275409751E-02
2020-09-17,05:58:51.273,260.24920455,6245.980909,261.24920455,1600322331.273,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696542184E+00,1.9719877693E+00,4.0220565750E+02,4.0278450466E+02,9.0275409751E-02
2020-09-17,05:58:51.299,260.24920485,6245.980916,261.24920485,1600322331.299,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951187E+00,1.9721288366E+00,4.0220565750E+02,4.0278450466E+02,9.0275409751E-02
2020-09-17,05:58:51.319,260.24920509,6245.980922,261.24920509,1600322331.320,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951187E+00,1.9721279208E+00,4.0220565750E+02,4.0278427735E+02,9.0204553172E-02
2020-09-17,05:58:51.341,260.24920534,6245.980928,261.24920534,1600322331.341,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697951187E+00,1.9721270051E+00,4.0223634618E+02,4.0281478286E+02,9.0204553172E-02
2020-09-17,05:58:51.369,260.24920567,6245.980936,261.24920567,1600322331.370,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757985E+00,1.9722077804E+00,4.0223634618E+02,4.0281478286E+02,9.0204553172E-02
2020-09-17,05:58:51.391,260.24920591,6245.980942,261.24920591,1600322331.391,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757985E+00,1.9722096910E+00,4.0223634618E+02,4.0281525713E+02,9.0352382260E-02
2020-09-17,05:58:51.413,260.24920617,6245.980948,261.24920617,1600322331.413,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757985E+00,1.9722116015E+00,4.0212470899E+02,4.0270393342E+02,9.0352382260E-02
2020-09-17,05:58:51.440,260.24920649,6245.980956,261.24920649,1600322331.441,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855086E+00,1.9732225089E+00,4.0212470899E+02,4.0270393342E+02,9.0352382260E-02
2020-09-17,05:58:51.473,260.24920686,6245.980965,261.24920686,1600322331.473,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855086E+00,1.9732177010E+00,4.0212470899E+02,4.0270274087E+02,8.9980568818E-02
2020-09-17,05:58:51.505,260.24920723,6245.980974,261.24920723,1600322331.505,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855086E+00,1.9732128932E+00,4.0230568911E+02,4.0288278807E+02,8.9980568818E-02
2020-09-17,05:58:51.530,260.24920753,6245.980981,261.24920753,1600322331.531,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880004E+00,1.9727147975E+00,4.0230568911E+02,4.0288278807E+02,8.9980568818E-02
2020-09-17,05:58:51.552,260.24920778,6245.980987,261.24920778,1600322331.552,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880004E+00,1.9727212743E+00,4.0230568911E+02,4.0288439570E+02,9.0481579375E-02
2020-09-17,05:58:51.572,260.24920802,6245.980992,261.24920802,1600322331.573,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880004E+00,1.9727277512E+00,4.0236065049E+02,4.0294104402E+02,9.0481579375E-02
2020-09-17,05:58:51.599,260.24920833,6245.981000,261.24920833,1600322331.600,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012161E+00,1.9721402701E+00,4.0236065049E+02,4.0294104402E+02,9.0481579375E-02
2020-09-17,05:58:51.619,260.24920856,6245.981006,261.24920856,1600322331.620,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012161E+00,1.9721387232E+00,4.0236065049E+02,4.0294065989E+02,9.0361886274E-02
2020-09-17,05:58:51.641,260.24920881,6245.981011,261.24920881,1600322331.641,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012161E+00,1.9721371764E+00,4.0226988771E+02,4.0284938224E+02,9.0361886274E-02
2020-09-17,05:58:51.671,260.24920917,6245.981020,261.24920917,1600322331.672,0,963,1.5150512695E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752110E+00,1.9728119706E+00,4.0226988771E+02,4.0284938224E+02,9.0361886274E-02
2020-09-17,05:58:51.697,260.24920946,6245.981027,261.24920946,1600322331.697,0,963,1.5156127930E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752110E+00,1.9728103405E+00,4.0226988771E+02,4.0284897767E+02,9.0235794431E-02
2020-09-17,05:58:51.717,260.24920970,6245.981033,261.24920970,1600322331.718,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752110E+00,1.9728087103E+00,4.0213617091E+02,4.0271466394E+02,9.0235794431E-02
2020-09-17,05:58:51.743,260.24921000,6245.981040,261.24921000,1600322331.744,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147097E+00,1.9728482557E+00,4.0213617091E+02,4.0271466394E+02,9.0235794431E-02
2020-09-17,05:58:51.767,260.24921028,6245.981047,261.24921028,1600322331.768,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147097E+00,1.9728457777E+00,4.0213617091E+02,4.0271404916E+02,9.0044122154E-02
2020-09-17,05:58:51.793,260.24921058,6245.981054,261.24921058,1600322331.794,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147097E+00,1.9728432997E+00,4.0229721518E+02,4.0287470984E+02,9.0044122154E-02
2020-09-17,05:58:51.828,260.24921097,6245.981063,261.24921097,1600322331.828,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698269006E+00,1.9721546778E+00,4.0229721518E+02,4.0287470984E+02,9.0044122154E-02
2020-09-17,05:58:51.848,260.24921122,6245.981069,261.24921122,1600322331.849,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698269006E+00,1.9721562910E+00,4.0229721518E+02,4.0287511036E+02,9.0168945122E-02
2020-09-17,05:58:51.869,260.24921146,6245.981075,261.24921146,1600322331.870,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698269006E+00,1.9721579042E+00,4.0224146986E+02,4.0281968543E+02,9.0168945122E-02
2020-09-17,05:58:51.897,260.24921177,6245.981083,261.24921177,1600322331.897,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699032389E+00,1.9722343328E+00,4.0224146986E+02,4.0281968543E+02,9.0168945122E-02
2020-09-17,05:58:51.917,260.24921201,6245.981088,261.24921201,1600322331.918,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699032389E+00,1.9722359331E+00,4.0224146986E+02,4.0282008266E+02,9.0292760542E-02
2020-09-17,05:58:51.938,260.24921226,6245.981094,261.24921226,1600322331.939,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699032389E+00,1.9722375333E+00,4.0210575150E+02,4.0268456618E+02,9.0292760542E-02
2020-09-17,05:58:51.967,260.24921258,6245.981102,261.24921258,1600322331.967,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253342E+00,1.9730606028E+00,4.0210575150E+02,4.0268456618E+02,9.0292760542E-02
2020-09-17,05:58:51.989,260.24921284,6245.981108,261.24921284,1600322331.989,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253342E+00,1.9730607729E+00,4.0210575150E+02,4.0268460836E+02,9.0305911572E-02
2020-09-17,05:58:52.009,260.24921308,6245.981114,261.24921308,1600322332.010,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253342E+00,1.9730609429E+00,4.0223275336E+02,4.0281183523E+02,9.0305911572E-02
2020-09-17,05:58:52.039,260.24921341,6245.981122,261.24921341,1600322332.039,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527965E+00,1.9730884377E+00,4.0223275336E+02,4.0281183523E+02,9.0305911572E-02
2020-09-17,05:58:52.059,260.24921366,6245.981128,261.24921366,1600322332.060,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527965E+00,1.9730878169E+00,4.0223275336E+02,4.0281168118E+02,9.0257894461E-02
2020-09-17,05:58:52.081,260.24921390,6245.981134,261.24921390,1600322332.081,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527965E+00,1.9730871960E+00,4.0230771767E+02,4.0288659932E+02,9.0257894461E-02
2020-09-17,05:58:52.109,260.24921424,6245.981142,261.24921424,1600322332.110,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799971E+00,1.9726138366E+00,4.0230771767E+02,4.0288659932E+02,9.0257894461E-02
2020-09-17,05:58:52.131,260.24921448,6245.981148,261.24921448,1600322332.131,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799971E+00,1.9726130301E+00,4.0230771767E+02,4.0288639912E+02,9.0195506035E-02
2020-09-17,05:58:52.154,260.24921476,6245.981154,261.24921476,1600322332.155,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799971E+00,1.9726122236E+00,4.0226989885E+02,4.0284832573E+02,9.0195506035E-02
2020-09-17,05:58:52.188,260.24921515,6245.981164,261.24921515,1600322332.189,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364548E+00,1.9735698135E+00,4.0226989885E+02,4.0284832573E+02,9.0195506035E-02
2020-09-17,05:58:52.214,260.24921545,6245.981171,261.24921545,1600322332.215,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364548E+00,1.9735690944E+00,4.0226989885E+02,4.0284814734E+02,9.0139906179E-02
2020-09-17,05:58:52.236,260.24921569,6245.981177,261.24921569,1600322332.236,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364548E+00,1.9735683753E+00,4.0225525227E+02,4.0283330131E+02,9.0139906179E-02
2020-09-17,05:58:52.262,260.24921600,6245.981184,261.24921600,1600322332.262,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529268E+00,1.9720830923E+00,4.0225525227E+02,4.0283330131E+02,9.0139906179E-02
2020-09-17,05:58:52.282,260.24921624,6245.981190,261.24921624,1600322332.283,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529268E+00,1.9720830999E+00,4.0225525227E+02,4.0283330318E+02,9.0140487583E-02
2020-09-17,05:58:52.305,260.24921650,6245.981196,261.24921650,1600322332.306,0,963,1.5157250977E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529268E+00,1.9720831074E+00,4.0229802216E+02,4.0287613639E+02,9.0140487583E-02
2020-09-17,05:58:52.335,260.24921685,6245.981204,261.24921685,1600322332.336,0,963,1.5153216553E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695556075E+00,1.9718855546E+00,4.0229802216E+02,4.0287613639E+02,9.0140487583E-02
2020-09-17,05:58:52.357,260.24921709,6245.981210,261.24921709,1600322332.357,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695556075E+00,1.9718871497E+00,4.0229802216E+02,4.0287653247E+02,9.0263925130E-02
2020-09-17,05:58:52.378,260.24921734,6245.981216,261.24921734,1600322332.378,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695556075E+00,1.9718887448E+00,4.0215768734E+02,4.0273639180E+02,9.0263925130E-02
2020-09-17,05:58:52.408,260.24921770,6245.981225,261.24921770,1600322332.409,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523573E+00,1.9726864384E+00,4.0215768734E+02,4.0273639180E+02,9.0263925130E-02
2020-09-17,05:58:52.430,260.24921795,6245.981231,261.24921795,1600322332.431,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523573E+00,1.9726837565E+00,4.0215768734E+02,4.0273572633E+02,9.0056461963E-02
2020-09-17,05:58:52.451,260.24921819,6245.981237,261.24921819,1600322332.452,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523573E+00,1.9726810745E+00,4.0213507537E+02,4.0271241643E+02,9.0056461963E-02
2020-09-17,05:58:52.480,260.24921853,6245.981245,261.24921853,1600322332.481,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831943E+00,1.9731124207E+00,4.0213507537E+02,4.0271241643E+02,9.0056461963E-02
2020-09-17,05:58:52.502,260.24921877,6245.981251,261.24921877,1600322332.502,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831943E+00,1.9731159685E+00,4.0213507537E+02,4.0271329649E+02,9.0330843529E-02
2020-09-17,05:58:52.523,260.24921902,6245.981256,261.24921902,1600322332.523,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831943E+00,1.9731195164E+00,4.0224805386E+02,4.0282731774E+02,9.0330843529E-02
2020-09-17,05:58:52.552,260.24921935,6245.981264,261.24921935,1600322332.552,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129161E+00,1.9729490362E+00,4.0224805386E+02,4.0282731774E+02,9.0330843529E-02
2020-09-17,05:58:52.582,260.24921971,6245.981273,261.24921971,1600322332.583,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129161E+00,1.9729477173E+00,4.0224805386E+02,4.0282699047E+02,9.0228836498E-02
2020-09-17,05:58:52.615,260.24922009,6245.981282,261.24922009,1600322332.616,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129161E+00,1.9729463985E+00,4.0215795611E+02,4.0273643584E+02,9.0228836498E-02
2020-09-17,05:58:52.645,260.24922044,6245.981291,261.24922044,1600322332.646,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959537E+00,1.9727291792E+00,4.0215795611E+02,4.0273643584E+02,9.0228836498E-02
2020-09-17,05:58:52.667,260.24922069,6245.981297,261.24922069,1600322332.668,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959537E+00,1.9727283580E+00,4.0215795611E+02,4.0273623208E+02,9.0165312566E-02
2020-09-17,05:58:52.688,260.24922094,6245.981302,261.24922094,1600322332.689,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959537E+00,1.9727275368E+00,4.0218703859E+02,4.0276515261E+02,9.0165312566E-02
2020-09-17,05:58:52.717,260.24922126,6245.981310,261.24922126,1600322332.717,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705770950E+00,1.9729088924E+00,4.0218703859E+02,4.0276515261E+02,9.0165312566E-02
2020-09-17,05:58:52.739,260.24922152,6245.981316,261.24922152,1600322332.739,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705770950E+00,1.9729080077E+00,4.0218703859E+02,4.0276493311E+02,9.0096886645E-02
2020-09-17,05:58:52.759,260.24922176,6245.981322,261.24922176,1600322332.760,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705770950E+00,1.9729071231E+00,4.0225627333E+02,4.0283404780E+02,9.0096886645E-02
2020-09-17,05:58:52.786,260.24922206,6245.981329,261.24922206,1600322332.786,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589308E+00,1.9718877551E+00,4.0225627333E+02,4.0283404780E+02,9.0096886645E-02
2020-09-17,05:58:52.808,260.24922231,6245.981336,261.24922231,1600322332.808,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589308E+00,1.9718881664E+00,4.0225627333E+02,4.0283414992E+02,9.0128715744E-02
2020-09-17,05:58:52.828,260.24922255,6245.981341,261.24922255,1600322332.828,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695589308E+00,1.9718885777E+00,4.0228839300E+02,4.0286641786E+02,9.0128715744E-02
2020-09-17,05:58:52.857,260.24922288,6245.981349,261.24922288,1600322332.857,0,963,1.5147164917E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652668E+00,1.9728961040E+00,4.0228839300E+02,4.0286641786E+02,9.0128715744E-02
2020-09-17,05:58:52.881,260.24922316,6245.981356,261.24922316,1600322332.881,0,963,1.5148731486E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652668E+00,1.9728961908E+00,4.0228839300E+02,4.0286643940E+02,9.0135429437E-02
2020-09-17,05:58:52.907,260.24922346,6245.981363,261.24922346,1600322332.907,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652668E+00,1.9728962776E+00,4.0213611793E+02,4.0271396706E+02,9.0135429437E-02
2020-09-17,05:58:52.940,260.24922385,6245.981372,261.24922385,1600322332.941,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160815E+00,1.9725466791E+00,4.0213611793E+02,4.0271396706E+02,9.0135429437E-02
2020-09-17,05:58:52.961,260.24922410,6245.981378,261.24922410,1600322332.962,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160815E+00,1.9725472425E+00,4.0213611793E+02,4.0271410683E+02,9.0179007343E-02
2020-09-17,05:58:52.984,260.24922436,6245.981385,261.24922436,1600322332.985,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160815E+00,1.9725478058E+00,4.0223321293E+02,4.0281148119E+02,9.0179007343E-02
2020-09-17,05:58:53.016,260.24922472,6245.981393,261.24922472,1600322333.016,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453320E+00,1.9735782744E+00,4.0223321293E+02,4.0281148119E+02,9.0179007343E-02
2020-09-17,05:58:53.036,260.24922495,6245.981399,261.24922495,1600322333.036,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453320E+00,1.9735771595E+00,4.0223321293E+02,4.0281120464E+02,9.0092805430E-02
2020-09-17,05:58:53.056,260.24922520,6245.981405,261.24922520,1600322333.057,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453320E+00,1.9735760447E+00,4.0225496916E+02,4.0283271557E+02,9.0092805430E-02
2020-09-17,05:58:53.085,260.24922553,6245.981413,261.24922553,1600322333.086,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133547E+00,1.9731435566E+00,4.0225496916E+02,4.0283271557E+02,9.0092805430E-02
2020-09-17,05:58:53.107,260.24922578,6245.981419,261.24922578,1600322333.107,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133547E+00,1.9731443738E+00,4.0225496916E+02,4.0283291833E+02,9.0156003368E-02
2020-09-17,05:58:53.128,260.24922602,6245.981424,261.24922602,1600322333.128,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133547E+00,1.9731451910E+00,4.0226151505E+02,4.0283967639E+02,9.0156003368E-02
2020-09-17,05:58:53.154,260.24922633,6245.981432,261.24922633,1600322333.155,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289704E+00,1.9723598786E+00,4.0226151505E+02,4.0283967639E+02,9.0156003368E-02
2020-09-17,05:58:53.176,260.24922657,6245.981438,261.24922657,1600322333.176,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289704E+00,1.9723593024E+00,4.0226151505E+02,4.0283953335E+02,9.0111420293E-02
2020-09-17,05:58:53.197,260.24922682,6245.981444,261.24922682,1600322333.197,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289704E+00,1.9723587261E+00,4.0225247817E+02,4.0283034044E+02,9.0111420293E-02
2020-09-17,05:58:53.224,260.24922714,6245.981451,261.24922714,1600322333.225,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160511E+00,1.9722456733E+00,4.0225247817E+02,4.0283034044E+02,9.0111420293E-02
2020-09-17,05:58:53.246,260.24922740,6245.981457,261.24922740,1600322333.247,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160511E+00,1.9722461458E+00,4.0225247817E+02,4.0283045775E+02,9.0147984128E-02
2020-09-17,05:58:53.267,260.24922764,6245.981463,261.24922764,1600322333.268,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160511E+00,1.9722466184E+00,4.0230034209E+02,4.0287850777E+02,9.0147984128E-02
2020-09-17,05:58:53.299,260.24922800,6245.981472,261.24922800,1600322333.299,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746416E+00,1.9727057514E+00,4.0230034209E+02,4.0287850777E+02,9.0147984128E-02
2020-09-17,05:58:53.325,260.24922831,6245.981479,261.24922831,1600322333.326,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746416E+00,1.9727077644E+00,4.0230034209E+02,4.0287900740E+02,9.0303695833E-02
2020-09-17,05:58:53.346,260.24922855,6245.981485,261.24922855,1600322333.347,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746416E+00,1.9727097774E+00,4.0217857869E+02,4.0275756836E+02,9.0303695833E-02
2020-09-17,05:58:53.375,260.24922888,6245.981493,261.24922888,1600322333.375,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033676E+00,1.9731390114E+00,4.0217857869E+02,4.0275756836E+02,9.0303695833E-02
2020-09-17,05:58:53.397,260.24922913,6245.981499,261.24922913,1600322333.397,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033676E+00,1.9731365525E+00,4.0217857869E+02,4.0275695835E+02,9.0113530067E-02
2020-09-17,05:58:53.417,260.24922937,6245.981505,261.24922937,1600322333.418,0,963,1.5151864624E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033676E+00,1.9731340936E+00,4.0221780809E+02,4.0279563409E+02,9.0113530067E-02
2020-09-17,05:58:53.444,260.24922968,6245.981512,261.24922968,1600322333.444,0,963,1.5151828613E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136935E+00,1.9725437222E+00,4.0221780809E+02,4.0279563409E+02,9.0113530067E-02
2020-09-17,05:58:53.464,260.24922992,6245.981518,261.24922992,1600322333.465,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136935E+00,1.9725436992E+00,4.0221780809E+02,4.0279562837E+02,9.0111745498E-02
2020-09-17,05:58:53.486,260.24923016,6245.981524,261.24923016,1600322333.486,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136935E+00,1.9725436761E+00,4.0228314721E+02,4.0286105563E+02,9.0111745498E-02
2020-09-17,05:58:53.513,260.24923049,6245.981532,261.24923049,1600322333.514,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911466E+00,1.9728214573E+00,4.0228314721E+02,4.0286105563E+02,9.0111745498E-02
2020-09-17,05:58:53.536,260.24923074,6245.981538,261.24923074,1600322333.536,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911466E+00,1.9728213700E+00,4.0228314721E+02,4.0286103398E+02,9.0104997861E-02
2020-09-17,05:58:53.556,260.24923098,6245.981544,261.24923098,1600322333.557,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911466E+00,1.9728212828E+00,4.0231800336E+02,4.0289591854E+02,9.0104997861E-02
2020-09-17,05:58:53.584,260.24923130,6245.981551,261.24923130,1600322333.584,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194946E+00,1.9725493096E+00,4.0231800336E+02,4.0289591854E+02,9.0104997861E-02
2020-09-17,05:58:53.605,260.24923154,6245.981557,261.24923154,1600322333.605,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194946E+00,1.9725524632E+00,4.0231800336E+02,4.0289670141E+02,9.0348965680E-02
2020-09-17,05:58:53.625,260.24923178,6245.981563,261.24923178,1600322333.626,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702194946E+00,1.9725556169E+00,4.0227641703E+02,4.0285583805E+02,9.0348965680E-02
2020-09-17,05:58:53.660,260.24923218,6245.981572,261.24923218,1600322333.660,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714107420E+00,1.9737482767E+00,4.0227641703E+02,4.0285583805E+02,9.0348965680E-02
2020-09-17,05:58:53.690,260.24923253,6245.981581,261.24923253,1600322333.691,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714107420E+00,1.9737454255E+00,4.0227641703E+02,4.0285513076E+02,9.0128528863E-02
2020-09-17,05:58:53.723,260.24923291,6245.981590,261.24923291,1600322333.723,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714107420E+00,1.9737425743E+00,4.0228016555E+02,4.0285817738E+02,9.0128528863E-02
2020-09-17,05:58:53.752,260.24923324,6245.981598,261.24923324,1600322333.752,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707275185E+00,1.9730585427E+00,4.0228016555E+02,4.0285817738E+02,9.0128528863E-02
2020-09-17,05:58:53.773,260.24923348,6245.981604,261.24923348,1600322333.773,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707275185E+00,1.9730595131E+00,4.0228016555E+02,4.0285841820E+02,9.0203583717E-02
2020-09-17,05:58:53.793,260.24923373,6245.981609,261.24923373,1600322333.794,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707275185E+00,1.9730604836E+00,4.0219726430E+02,4.0277563856E+02,9.0203583717E-02
2020-09-17,05:58:53.822,260.24923406,6245.981617,261.24923406,1600322333.823,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170008E+00,1.9727495983E+00,4.0219726430E+02,4.0277563856E+02,9.0203583717E-02
2020-09-17,05:58:53.844,260.24923431,6245.981623,261.24923431,1600322333.844,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170008E+00,1.9727495554E+00,4.0219726430E+02,4.0277562791E+02,9.0200266587E-02
2020-09-17,05:58:53.865,260.24923455,6245.981629,261.24923455,1600322333.865,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170008E+00,1.9727495125E+00,4.0215946807E+02,4.0273776670E+02,9.0200266587E-02
2020-09-17,05:58:53.895,260.24923491,6245.981638,261.24923491,1600322333.896,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014006E+00,1.9723334203E+00,4.0215946807E+02,4.0273776670E+02,9.0200266587E-02
2020-09-17,05:58:53.917,260.24923516,6245.981644,261.24923516,1600322333.918,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014006E+00,1.9723325834E+00,4.0215946807E+02,4.0273755900E+02,9.0135516364E-02
2020-09-17,05:58:53.938,260.24923541,6245.981650,261.24923541,1600322333.939,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014006E+00,1.9723317465E+00,4.0224909573E+02,4.0282710776E+02,9.0135516364E-02
2020-09-17,05:58:53.964,260.24923571,6245.981657,261.24923571,1600322333.965,0,963,1.5151774597E+02,6.0000144958E+01,2.7812500000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976299E+00,1.9727284446E+00,4.0224909573E+02,4.0282710776E+02,9.0135516364E-02
2020-09-17,05:58:53.986,260.24923595,6245.981663,261.24923595,1600322333.986,0,963,1.5152201843E+02,6.0000144958E+01,2.7760416667E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976299E+00,1.9727297967E+00,4.0224909573E+02,4.0282744333E+02,9.0240112282E-02
2020-09-17,05:58:54.012,260.24923625,6245.981670,261.24923625,1600322334.012,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976299E+00,1.9727311489E+00,4.0225264812E+02,4.0283133642E+02,9.0240112282E-02
2020-09-17,05:58:54.046,260.24923666,6245.981680,261.24923666,1600322334.047,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122947E+00,1.9728459495E+00,4.0225264812E+02,4.0283133642E+02,9.0240112282E-02
2020-09-17,05:58:54.069,260.24923692,6245.981686,261.24923692,1600322334.070,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122947E+00,1.9728448871E+00,4.0225264812E+02,4.0283107276E+02,9.0157934177E-02
2020-09-17,05:58:54.091,260.24923716,6245.981692,261.24923716,1600322334.091,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122947E+00,1.9728438247E+00,4.0225681122E+02,4.0283497819E+02,9.0157934177E-02
2020-09-17,05:58:54.119,260.24923750,6245.981700,261.24923750,1600322334.120,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695431110E+00,1.9718734943E+00,4.0225681122E+02,4.0283497819E+02,9.0157934177E-02
2020-09-17,05:58:54.144,260.24923778,6245.981707,261.24923778,1600322334.144,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695431110E+00,1.9718735336E+00,4.0225681122E+02,4.0283498796E+02,9.0160978758E-02
2020-09-17,05:58:54.164,260.24923802,6245.981712,261.24923802,1600322334.165,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695431110E+00,1.9718735730E+00,4.0228391300E+02,4.0286213846E+02,9.0160978758E-02
2020-09-17,05:58:54.194,260.24923837,6245.981721,261.24923837,1600322334.195,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699331323E+00,1.9722640557E+00,4.0228391300E+02,4.0286213846E+02,9.0160978758E-02
2020-09-17,05:58:54.217,260.24923863,6245.981727,261.24923863,1600322334.218,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699331323E+00,1.9722632974E+00,4.0228391300E+02,4.0286195022E+02,9.0102313461E-02
2020-09-17,05:58:54.239,260.24923888,6245.981733,261.24923888,1600322334.239,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699331323E+00,1.9722625392E+00,4.0224536983E+02,4.0282316345E+02,9.0102313461E-02
2020-09-17,05:58:54.265,260.24923918,6245.981740,261.24923918,1600322334.265,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692952E+00,1.9726992179E+00,4.0224536983E+02,4.0282316345E+02,9.0102313461E-02
2020-09-17,05:58:54.286,260.24923942,6245.981746,261.24923942,1600322334.286,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692952E+00,1.9727004119E+00,4.0224536983E+02,4.0282345977E+02,9.0194673455E-02
2020-09-17,05:58:54.306,260.24923966,6245.981752,261.24923966,1600322334.307,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692952E+00,1.9727016059E+00,4.0216249296E+02,4.0274076005E+02,9.0194673455E-02
2020-09-17,05:58:54.335,260.24924000,6245.981760,261.24924000,1600322334.336,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399919E+00,1.9735733332E+00,4.0216249296E+02,4.0274076005E+02,9.0194673455E-02
2020-09-17,05:58:54.361,260.24924030,6245.981767,261.24924030,1600322334.362,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399919E+00,1.9735729345E+00,4.0216249296E+02,4.0274066116E+02,9.0163844870E-02
2020-09-17,05:58:54.384,260.24924056,6245.981773,261.24924056,1600322334.384,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399919E+00,1.9735725358E+00,4.0224298095E+02,4.0282116597E+02,9.0163844870E-02
2020-09-17,05:58:54.414,260.24924091,6245.981782,261.24924091,1600322334.415,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742311E+00,1.9727057505E+00,4.0224298095E+02,4.0282116597E+02,9.0163844870E-02
2020-09-17,05:58:54.440,260.24924122,6245.981789,261.24924122,1600322334.441,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742311E+00,1.9727050652E+00,4.0224298095E+02,4.0282099590E+02,9.0110834161E-02
2020-09-17,05:58:54.463,260.24924148,6245.981796,261.24924148,1600322334.464,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742311E+00,1.9727043799E+00,4.0229187404E+02,4.0286978915E+02,9.0110834161E-02
2020-09-17,05:58:54.490,260.24924179,6245.981803,261.24924179,1600322334.491,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483387E+00,1.9732791665E+00,4.0229187404E+02,4.0286978915E+02,9.0110834161E-02
2020-09-17,05:58:54.513,260.24924205,6245.981809,261.24924205,1600322334.513,0,963,1.5152287292E+02,6.0000144958E+01,2.7750000000E+01,6.0221397400E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483387E+00,1.9732822370E+00,4.0229187404E+02,4.0287055103E+02,9.0348279102E-02
2020-09-17,05:58:54.532,260.24924228,6245.981815,261.24924228,1600322334.533,0,963,1.5148100281E+02,6.0000242615E+01,2.7800000000E+01,6.0221739197E+01,6.0000700378E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483387E+00,1.9732853075E+00,4.0227303112E+02,4.0285244286E+02,9.0348279102E-02
2020-09-17,05:58:54.565,260.24924265,6245.981824,261.24924265,1600322334.565,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005371E+00,1.9732374491E+00,4.0227303112E+02,4.0285244286E+02,9.0348279102E-02
2020-09-17,05:58:54.585,260.24924289,6245.981829,261.24924289,1600322334.586,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005371E+00,1.9732350568E+00,4.0227303112E+02,4.0285184925E+02,9.0163271364E-02
2020-09-17,05:58:54.608,260.24924316,6245.981836,261.24924316,1600322334.609,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005371E+00,1.9732326645E+00,4.0231604034E+02,4.0289432669E+02,9.0163271364E-02
2020-09-17,05:58:54.638,260.24924351,6245.981844,261.24924351,1600322334.639,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812675E+00,1.9732133721E+00,4.0231604034E+02,4.0289432669E+02,9.0163271364E-02
2020-09-17,05:58:54.660,260.24924375,6245.981850,261.24924375,1600322334.660,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812675E+00,1.9732136635E+00,4.0231604034E+02,4.0289439899E+02,9.0185802812E-02
2020-09-17,05:58:54.683,260.24924402,6245.981856,261.24924402,1600322334.683,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812675E+00,1.9732139548E+00,4.0231510998E+02,4.0289353960E+02,9.0185802812E-02
2020-09-17,05:58:54.711,260.24924435,6245.981864,261.24924435,1600322334.712,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258492E+00,1.9729582342E+00,4.0231510998E+02,4.0289353960E+02,9.0185802812E-02
2020-09-17,05:58:54.733,260.24924459,6245.981870,261.24924459,1600322334.733,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258492E+00,1.9729590359E+00,4.0231510998E+02,4.0289373858E+02,9.0247814956E-02
2020-09-17,05:58:54.753,260.24924484,6245.981876,261.24924484,1600322334.754,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258492E+00,1.9729598377E+00,4.0228390385E+02,4.0286268654E+02,9.0247814956E-02
2020-09-17,05:58:54.780,260.24924515,6245.981884,261.24924515,1600322334.781,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828803E+00,1.9725163441E+00,4.0228390385E+02,4.0286268654E+02,9.0247814956E-02
2020-09-17,05:58:54.812,260.24924552,6245.981892,261.24924552,1600322334.813,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828803E+00,1.9725164584E+00,4.0228390385E+02,4.0286271489E+02,9.0256650469E-02
2020-09-17,05:58:54.844,260.24924588,6245.981901,261.24924588,1600322334.844,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701828803E+00,1.9725165726E+00,4.0229754168E+02,4.0287640069E+02,9.0256650469E-02
2020-09-17,05:58:54.872,260.24924622,6245.981909,261.24924622,1600322334.873,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717547E+00,1.9731061445E+00,4.0229754168E+02,4.0287640069E+02,9.0256650469E-02
2020-09-17,05:58:54.894,260.24924646,6245.981915,261.24924646,1600322334.894,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717547E+00,1.9731053990E+00,4.0229754168E+02,4.0287621570E+02,9.0198996671E-02
2020-09-17,05:58:54.914,260.24924670,6245.981921,261.24924670,1600322334.915,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717547E+00,1.9731046536E+00,4.0216491540E+02,4.0274321371E+02,9.0198996671E-02
2020-09-17,05:58:54.940,260.24924700,6245.981928,261.24924700,1600322334.941,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502017E+00,1.9720818913E+00,4.0216491540E+02,4.0274321371E+02,9.0198996671E-02
2020-09-17,05:58:54.961,260.24924725,6245.981934,261.24924725,1600322334.962,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502017E+00,1.9720811076E+00,4.0216491540E+02,4.0274301920E+02,9.0138355815E-02
2020-09-17,05:58:54.983,260.24924749,6245.981940,261.24924749,1600322334.983,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502017E+00,1.9720803239E+00,4.0215674608E+02,4.0273464362E+02,9.0138355815E-02
2020-09-17,05:58:55.010,260.24924781,6245.981947,261.24924781,1600322335.011,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691375E+00,1.9728001102E+00,4.0215674608E+02,4.0273464362E+02,9.0138355815E-02
2020-09-17,05:58:55.030,260.24924804,6245.981953,261.24924804,1600322335.031,0,963,1.5147053528E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691375E+00,1.9728017516E+00,4.0215674608E+02,4.0273505088E+02,9.0265321908E-02
2020-09-17,05:58:55.052,260.24924829,6245.981959,261.24924829,1600322335.052,0,963,1.5146860046E+02,6.0000267029E+01,2.7806250000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691375E+00,1.9728033930E+00,4.0220757567E+02,4.0278636087E+02,9.0265321908E-02
2020-09-17,05:58:55.081,260.24924862,6245.981967,261.24924862,1600322335.081,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760783E+00,1.9728103421E+00,4.0220757567E+02,4.0278636087E+02,9.0265321908E-02
2020-09-17,05:58:55.101,260.24924887,6245.981973,261.24924887,1600322335.102,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760783E+00,1.9728088559E+00,4.0220757567E+02,4.0278599207E+02,9.0150359693E-02
2020-09-17,05:58:55.128,260.24924917,6245.981980,261.24924917,1600322335.128,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760783E+00,1.9728073696E+00,4.0232988804E+02,4.0290811142E+02,9.0150359693E-02
2020-09-17,05:58:55.160,260.24924954,6245.981989,261.24924954,1600322335.160,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019919E+00,1.9728333138E+00,4.0232988804E+02,4.0290811142E+02,9.0150359693E-02
2020-09-17,05:58:55.180,260.24924978,6245.981995,261.24924978,1600322335.181,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019919E+00,1.9728362318E+00,4.0232988804E+02,4.0290883569E+02,9.0376061255E-02
2020-09-17,05:58:55.201,260.24925002,6245.982001,261.24925002,1600322335.202,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019919E+00,1.9728391497E+00,4.0222349813E+02,4.0280301678E+02,9.0376061255E-02
2020-09-17,05:58:55.227,260.24925032,6245.982008,261.24925032,1600322335.228,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696931733E+00,1.9720293718E+00,4.0222349813E+02,4.0280301678E+02,9.0376061255E-02
2020-09-17,05:58:55.249,260.24925057,6245.982014,261.24925057,1600322335.249,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696931733E+00,1.9720264388E+00,4.0222349813E+02,4.0280228865E+02,9.0149099163E-02
2020-09-17,05:58:55.273,260.24925084,6245.982020,261.24925084,1600322335.273,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696931733E+00,1.9720235057E+00,4.0218318229E+02,4.0276118675E+02,9.0149099163E-02
2020-09-17,05:58:55.302,260.24925118,6245.982028,261.24925118,1600322335.302,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143045E+00,1.9722448986E+00,4.0218318229E+02,4.0276118675E+02,9.0149099163E-02
2020-09-17,05:58:55.322,260.24925142,6245.982034,261.24925142,1600322335.323,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143045E+00,1.9722431910E+00,4.0218318229E+02,4.0276076293E+02,9.0016977509E-02
2020-09-17,05:58:55.346,260.24925170,6245.982041,261.24925170,1600322335.347,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143045E+00,1.9722414834E+00,4.0228291451E+02,4.0286021445E+02,9.0016977509E-02
2020-09-17,05:58:55.375,260.24925203,6245.982049,261.24925203,1600322335.375,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693052085E+00,1.9716316677E+00,4.0228291451E+02,4.0286021445E+02,9.0016977509E-02
2020-09-17,05:58:55.397,260.24925228,6245.982055,261.24925228,1600322335.397,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693052085E+00,1.9716308384E+00,4.0228291451E+02,4.0286000850E+02,8.9952791780E-02
2020-09-17,05:58:55.417,260.24925252,6245.982061,261.24925252,1600322335.418,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693052085E+00,1.9716300091E+00,4.0225427734E+02,4.0283112432E+02,8.9952791780E-02
2020-09-17,05:58:55.447,260.24925286,6245.982069,261.24925286,1600322335.447,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702019813E+00,1.9725278406E+00,4.0225427734E+02,4.0283112432E+02,8.9952791780E-02
2020-09-17,05:58:55.470,260.24925313,6245.982075,261.24925313,1600322335.470,0,963,1.5145118713E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702019813E+00,1.9725321417E+00,4.0225427734E+02,4.0283219185E+02,9.0285526835E-02
2020-09-17,05:58:55.490,260.24925337,6245.982081,261.24925337,1600322335.491,0,963,1.5145831604E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702019813E+00,1.9725364427E+00,4.0217409225E+02,4.0275295890E+02,9.0285526835E-02
2020-09-17,05:58:55.523,260.24925375,6245.982090,261.24925375,1600322335.524,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522463E+00,1.9729872412E+00,4.0217409225E+02,4.0275295890E+02,9.0285526835E-02
2020-09-17,05:58:55.552,260.24925407,6245.982098,261.24925407,1600322335.552,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522463E+00,1.9729868800E+00,4.0217409225E+02,4.0275286929E+02,9.0257591266E-02
2020-09-17,05:58:55.572,260.24925432,6245.982104,261.24925432,1600322335.573,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522463E+00,1.9729865188E+00,4.0238731669E+02,4.0296631092E+02,9.0257591266E-02
2020-09-17,05:58:55.599,260.24925463,6245.982111,261.24925463,1600322335.600,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516864E+00,1.9726856030E+00,4.0238731669E+02,4.0296631092E+02,9.0257591266E-02
2020-09-17,05:58:55.621,260.24925487,6245.982117,261.24925487,1600322335.621,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516864E+00,1.9726869992E+00,4.0238731669E+02,4.0296665755E+02,9.0365596962E-02
2020-09-17,05:58:55.641,260.24925510,6245.982123,261.24925510,1600322335.641,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703516864E+00,1.9726883955E+00,4.0226234061E+02,4.0284184808E+02,9.0365596962E-02
2020-09-17,05:58:55.670,260.24925544,6245.982131,261.24925544,1600322335.670,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297700E+00,1.9731670460E+00,4.0226234061E+02,4.0284184808E+02,9.0365596962E-02
2020-09-17,05:58:55.690,260.24925568,6245.982136,261.24925568,1600322335.691,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297700E+00,1.9731660609E+00,4.0226234061E+02,4.0284160364E+02,9.0289409404E-02
2020-09-17,05:58:55.711,260.24925593,6245.982142,261.24925593,1600322335.712,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297700E+00,1.9731650757E+00,4.0223930070E+02,4.0281828611E+02,9.0289409404E-02
2020-09-17,05:58:55.740,260.24925626,6245.982150,261.24925626,1600322335.741,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827934E+00,1.9723170955E+00,4.0223930070E+02,4.0281828611E+02,9.0289409404E-02
2020-09-17,05:58:55.765,260.24925654,6245.982157,261.24925654,1600322335.765,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827934E+00,1.9723134190E+00,4.0223930070E+02,4.0281737352E+02,9.0004959135E-02
2020-09-17,05:58:55.786,260.24925678,6245.982163,261.24925678,1600322335.786,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827934E+00,1.9723097425E+00,4.0224569934E+02,4.0282286875E+02,9.0004959135E-02
2020-09-17,05:58:55.815,260.24925713,6245.982171,261.24925713,1600322335.816,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228620E+00,1.9725500946E+00,4.0224569934E+02,4.0282286875E+02,9.0004959135E-02
2020-09-17,05:58:55.838,260.24925740,6245.982177,261.24925740,1600322335.839,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228620E+00,1.9725538532E+00,4.0224569934E+02,4.0282380162E+02,9.0295727839E-02
2020-09-17,05:58:55.859,260.24925764,6245.982183,261.24925764,1600322335.860,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228620E+00,1.9725576119E+00,4.0227254397E+02,4.0285161778E+02,9.0295727839E-02
2020-09-17,05:58:55.888,260.24925797,6245.982191,261.24925797,1600322335.889,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152254E+00,1.9727502033E+00,4.0227254397E+02,4.0285161778E+02,9.0295727839E-02
2020-09-17,05:58:55.920,260.24925833,6245.982200,261.24925833,1600322335.920,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152254E+00,1.9727510958E+00,4.0227254397E+02,4.0285183930E+02,9.0364766131E-02
2020-09-17,05:58:55.951,260.24925870,6245.982209,261.24925870,1600322335.952,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704152254E+00,1.9727519883E+00,4.0229454765E+02,4.0287409618E+02,9.0364766131E-02
2020-09-17,05:58:55.977,260.24925900,6245.982216,261.24925900,1600322335.978,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700805534E+00,1.9724169194E+00,4.0229454765E+02,4.0287409618E+02,9.0364766131E-02
2020-09-17,05:58:55.999,260.24925925,6245.982222,261.24925925,1600322335.999,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700805534E+00,1.9724137303E+00,4.0229454765E+02,4.0287330451E+02,9.0118042696E-02
2020-09-17,05:58:56.020,260.24925950,6245.982228,261.24925950,1600322336.021,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700805534E+00,1.9724105413E+00,4.0230235348E+02,4.0288032990E+02,9.0118042696E-02
2020-09-17,05:58:56.046,260.24925980,6245.982235,261.24925980,1600322336.047,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262758E+00,1.9732572639E+00,4.0230235348E+02,4.0288032990E+02,9.0118042696E-02
2020-09-17,05:58:56.072,260.24926010,6245.982242,261.24926010,1600322336.073,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262758E+00,1.9732594288E+00,4.0230235348E+02,4.0288086709E+02,9.0285458724E-02
2020-09-17,05:58:56.094,260.24926035,6245.982248,261.24926035,1600322336.094,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262758E+00,1.9732615937E+00,4.0221946549E+02,4.0279839700E+02,9.0285458724E-02
2020-09-17,05:58:56.124,260.24926069,6245.982257,261.24926069,1600322336.124,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062125E+00,1.9725406772E+00,4.0221946549E+02,4.0279839700E+02,9.0285458724E-02
2020-09-17,05:58:56.147,260.24926096,6245.982263,261.24926096,1600322336.147,0,963,1.5148683167E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062125E+00,1.9725404920E+00,4.0221946549E+02,4.0279835102E+02,9.0271126860E-02
2020-09-17,05:58:56.167,260.24926120,6245.982269,261.24926120,1600322336.168,0,963,1.5149812469E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062125E+00,1.9725403067E+00,4.0221536134E+02,4.0279419499E+02,9.0271126860E-02
2020-09-17,05:58:56.201,260.24926160,6245.982278,261.24926160,1600322336.202,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616133E+00,1.9734968393E+00,4.0221536134E+02,4.0279419499E+02,9.0271126860E-02
2020-09-17,05:58:56.223,260.24926184,6245.982284,261.24926184,1600322336.223,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616133E+00,1.9734936934E+00,4.0221536134E+02,4.0279341463E+02,9.0027878689E-02
2020-09-17,05:58:56.249,260.24926214,6245.982291,261.24926214,1600322336.249,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616133E+00,1.9734905476E+00,4.0219985709E+02,4.0277710777E+02,9.0027878689E-02
2020-09-17,05:58:56.280,260.24926251,6245.982300,261.24926251,1600322336.281,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949498E+00,1.9724226238E+00,4.0219985709E+02,4.0277710777E+02,9.0027878689E-02
2020-09-17,05:58:56.302,260.24926275,6245.982306,261.24926275,1600322336.302,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949498E+00,1.9724248848E+00,4.0219985709E+02,4.0277766889E+02,9.0202795700E-02
2020-09-17,05:58:56.322,260.24926300,6245.982312,261.24926300,1600322336.323,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949498E+00,1.9724271457E+00,4.0226815787E+02,4.0284662902E+02,9.0202795700E-02
2020-09-17,05:58:56.351,260.24926333,6245.982320,261.24926333,1600322336.352,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393951E+00,1.9731724723E+00,4.0226815787E+02,4.0284662902E+02,9.0202795700E-02
2020-09-17,05:58:56.375,260.24926360,6245.982326,261.24926360,1600322336.375,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393951E+00,1.9731740887E+00,4.0226815787E+02,4.0284703010E+02,9.0327801606E-02
2020-09-17,05:58:56.397,260.24926385,6245.982333,261.24926385,1600322336.397,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393951E+00,1.9731757051E+00,4.0212218959E+02,4.0270125270E+02,9.0327801606E-02
2020-09-17,05:58:56.426,260.24926419,6245.982341,261.24926419,1600322336.426,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696955993E+00,1.9720305534E+00,4.0212218959E+02,4.0270125270E+02,9.0327801606E-02
2020-09-17,05:58:56.447,260.24926443,6245.982346,261.24926443,1600322336.447,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696955993E+00,1.9720294447E+00,4.0212218959E+02,4.0270097754E+02,9.0242008820E-02
2020-09-17,05:58:56.470,260.24926470,6245.982353,261.24926470,1600322336.470,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696955993E+00,1.9720283360E+00,4.0221471470E+02,4.0279336060E+02,9.0242008820E-02
2020-09-17,05:58:56.496,260.24926501,6245.982360,261.24926501,1600322336.497,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865497E+00,1.9723196310E+00,4.0221471470E+02,4.0279336060E+02,9.0242008820E-02
2020-09-17,05:58:56.517,260.24926525,6245.982366,261.24926525,1600322336.518,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865497E+00,1.9723183657E+00,4.0221471470E+02,4.0279304654E+02,9.0144113739E-02
2020-09-17,05:58:56.539,260.24926550,6245.982372,261.24926550,1600322336.539,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865497E+00,1.9723171004E+00,4.0223823941E+02,4.0281629100E+02,9.0144113739E-02
2020-09-17,05:58:56.568,260.24926583,6245.982380,261.24926583,1600322336.568,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041583E+00,1.9726350847E+00,4.0223823941E+02,4.0281629100E+02,9.0144113739E-02
2020-09-17,05:58:56.588,260.24926608,6245.982386,261.24926608,1600322336.589,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041583E+00,1.9726340410E+00,4.0223823941E+02,4.0281603198E+02,9.0063376458E-02
2020-09-17,05:58:56.611,260.24926633,6245.982392,261.24926633,1600322336.611,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041583E+00,1.9726329973E+00,4.0227374632E+02,4.0285133085E+02,9.0063376458E-02
2020-09-17,05:58:56.644,260.24926671,6245.982401,261.24926671,1600322336.644,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968269E+00,1.9730261300E+00,4.0227374632E+02,4.0285133085E+02,9.0063376458E-02
2020-09-17,05:58:56.670,260.24926701,6245.982408,261.24926701,1600322336.670,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968269E+00,1.9730279875E+00,4.0227374632E+02,4.0285179179E+02,9.0207038768E-02
2020-09-17,05:58:56.691,260.24926727,6245.982414,261.24926727,1600322336.692,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968269E+00,1.9730298450E+00,4.0210090797E+02,4.0267916582E+02,9.0207038768E-02
2020-09-17,05:58:56.720,260.24926759,6245.982422,261.24926759,1600322336.720,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140069E+00,1.9725464534E+00,4.0210090797E+02,4.0267916582E+02,9.0207038768E-02
2020-09-17,05:58:56.740,260.24926784,6245.982428,261.24926784,1600322336.741,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140069E+00,1.9725441800E+00,4.0210090797E+02,4.0267860178E+02,9.0031168084E-02
2020-09-17,05:58:56.762,260.24926808,6245.982434,261.24926808,1600322336.762,0,963,1.5152447510E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140069E+00,1.9725419066E+00,4.0229386336E+02,4.0287127007E+02,9.0031168084E-02
2020-09-17,05:58:56.790,260.24926841,6245.982442,261.24926841,1600322336.791,0,963,1.5148491058E+02,6.0000267029E+01,2.7806250000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694890616E+00,1.9718161049E+00,4.0229386336E+02,4.0287127007E+02,9.0031168084E-02
2020-09-17,05:58:56.812,260.24926867,6245.982448,261.24926867,1600322336.813,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694890616E+00,1.9718199197E+00,4.0229386336E+02,4.0287221737E+02,9.0326398331E-02
2020-09-17,05:58:56.832,260.24926890,6245.982454,261.24926890,1600322336.833,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694890616E+00,1.9718237346E+00,4.0225828471E+02,4.0283753480E+02,9.0326398331E-02
2020-09-17,05:58:56.861,260.24926924,6245.982462,261.24926924,1600322336.862,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480249E+00,1.9728839532E+00,4.0225828471E+02,4.0283753480E+02,9.0326398331E-02
2020-09-17,05:58:56.882,260.24926948,6245.982467,261.24926948,1600322336.883,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480249E+00,1.9728825776E+00,4.0225828471E+02,4.0283719341E+02,9.0219994393E-02
2020-09-17,05:58:56.904,260.24926973,6245.982474,261.24926973,1600322336.905,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480249E+00,1.9728812019E+00,4.0218487811E+02,4.0276333985E+02,9.0219994393E-02
2020-09-17,05:58:56.933,260.24927006,6245.982481,261.24927006,1600322336.933,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711238E+00,1.9726039730E+00,4.0218487811E+02,4.0276333985E+02,9.0219994393E-02
2020-09-17,05:58:56.954,260.24927031,6245.982487,261.24927031,1600322336.955,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711238E+00,1.9726042372E+00,4.0218487811E+02,4.0276340542E+02,9.0240436857E-02
2020-09-17,05:58:56.976,260.24927056,6245.982493,261.24927056,1600322336.976,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711238E+00,1.9726045015E+00,4.0221772461E+02,4.0279636475E+02,9.0240436857E-02
2020-09-17,05:58:57.002,260.24927086,6245.982501,261.24927086,1600322337.002,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989353E+00,1.9729327011E+00,4.0221772461E+02,4.0279636475E+02,9.0240436857E-02
2020-09-17,05:58:57.036,260.24927126,6245.982510,261.24927126,1600322337.037,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989353E+00,1.9729308593E+00,4.0221772461E+02,4.0279590775E+02,9.0097983676E-02
2020-09-17,05:58:57.072,260.24927167,6245.982520,261.24927167,1600322337.072,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989353E+00,1.9729290176E+00,4.0226566634E+02,4.0284346133E+02,9.0097983676E-02
2020-09-17,05:58:57.098,260.24927198,6245.982527,261.24927198,1600322337.099,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697594642E+00,1.9720885539E+00,4.0226566634E+02,4.0284346133E+02,9.0097983676E-02
2020-09-17,05:58:57.119,260.24927222,6245.982533,261.24927222,1600322337.120,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697594642E+00,1.9720870705E+00,4.0226566634E+02,4.0284309307E+02,8.9983203888E-02
2020-09-17,05:58:57.141,260.24927247,6245.982539,261.24927247,1600322337.141,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697594642E+00,1.9720855872E+00,4.0217578821E+02,4.0275271774E+02,8.9983203888E-02
2020-09-17,05:58:57.168,260.24927279,6245.982547,261.24927279,1600322337.169,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618309E+00,1.9717876024E+00,4.0217578821E+02,4.0275271774E+02,8.9983203888E-02
2020-09-17,05:58:57.190,260.24927304,6245.982553,261.24927304,1600322337.191,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618309E+00,1.9717892646E+00,4.0217578821E+02,4.0275313037E+02,9.0111839250E-02
2020-09-17,05:58:57.213,260.24927330,6245.982559,261.24927330,1600322337.213,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618309E+00,1.9717909268E+00,4.0223012246E+02,4.0280795530E+02,9.0111839250E-02
2020-09-17,05:58:57.239,260.24927360,6245.982566,261.24927360,1600322337.239,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479074E+00,1.9724778145E+00,4.0223012246E+02,4.0280795530E+02,9.0111839250E-02
2020-09-17,05:58:57.259,260.24927384,6245.982572,261.24927384,1600322337.260,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479074E+00,1.9724778358E+00,4.0223012246E+02,4.0280796058E+02,9.0113482204E-02
2020-09-17,05:58:57.282,260.24927411,6245.982579,261.24927411,1600322337.283,0,963,1.5148051453E+02,6.0000267029E+01,2.7812500000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479074E+00,1.9724778570E+00,4.0224576078E+02,4.0282362664E+02,9.0113482204E-02
2020-09-17,05:58:57.312,260.24927444,6245.982587,261.24927444,1600322337.312,0,963,1.5149041443E+02,6.0000267029E+01,2.7787500000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845454E+00,1.9718137106E+00,4.0224576078E+02,4.0282362664E+02,9.0113482204E-02
2020-09-17,05:58:57.334,260.24927470,6245.982593,261.24927470,1600322337.334,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845454E+00,1.9718137111E+00,4.0224576078E+02,4.0282362678E+02,9.0113527796E-02
2020-09-17,05:58:57.359,260.24927500,6245.982600,261.24927500,1600322337.360,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694845454E+00,1.9718137117E+00,4.0219185147E+02,4.0276964017E+02,9.0113527796E-02
2020-09-17,05:58:57.391,260.24927536,6245.982609,261.24927536,1600322337.391,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693347412E+00,1.9716637303E+00,4.0219185147E+02,4.0276964017E+02,9.0113527796E-02
2020-09-17,05:58:57.414,260.24927564,6245.982615,261.24927564,1600322337.415,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693347412E+00,1.9716621859E+00,4.0219185147E+02,4.0276925672E+02,8.9993996018E-02
2020-09-17,05:58:57.437,260.24927589,6245.982621,261.24927589,1600322337.437,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693347412E+00,1.9716606415E+00,4.0231898112E+02,4.0289618533E+02,8.9993996018E-02
2020-09-17,05:58:57.467,260.24927624,6245.982630,261.24927624,1600322337.467,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693487208E+00,1.9716746376E+00,4.0231898112E+02,4.0289618533E+02,8.9993996018E-02
2020-09-17,05:58:57.489,260.24927649,6245.982636,261.24927649,1600322337.489,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693487208E+00,1.9716761936E+00,4.0231898112E+02,4.0289657177E+02,9.0114424348E-02
2020-09-17,05:58:57.509,260.24927674,6245.982642,261.24927674,1600322337.510,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693487208E+00,1.9716777496E+00,4.0216778592E+02,4.0274554580E+02,9.0114424348E-02
2020-09-17,05:58:57.536,260.24927704,6245.982649,261.24927704,1600322337.536,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575387E+00,1.9725876423E+00,4.0216778592E+02,4.0274554580E+02,9.0114424348E-02
2020-09-17,05:58:57.556,260.24927728,6245.982655,261.24927728,1600322337.557,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575387E+00,1.9725873426E+00,4.0216778592E+02,4.0274547142E+02,9.0091234983E-02
2020-09-17,05:58:57.578,260.24927752,6245.982661,261.24927752,1600322337.578,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702575387E+00,1.9725870428E+00,4.0216703366E+02,4.0274464369E+02,9.0091234983E-02
2020-09-17,05:58:57.607,260.24927786,6245.982669,261.24927786,1600322337.607,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697340226E+00,1.9720629078E+00,4.0216703366E+02,4.0274464369E+02,9.0091234983E-02
2020-09-17,05:58:57.628,260.24927810,6245.982674,261.24927810,1600322337.628,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697340226E+00,1.9720620901E+00,4.0216703366E+02,4.0274444072E+02,9.0027958592E-02
2020-09-17,05:58:57.648,260.24927834,6245.982680,261.24927834,1600322337.649,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697340226E+00,1.9720612723E+00,4.0223369669E+02,4.0281099646E+02,9.0027958592E-02
2020-09-17,05:58:57.676,260.24927866,6245.982688,261.24927866,1600322337.676,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695812566E+00,1.9719083258E+00,4.0223369669E+02,4.0281099646E+02,9.0027958592E-02
2020-09-17,05:58:57.697,260.24927890,6245.982694,261.24927890,1600322337.697,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695812566E+00,1.9719098096E+00,4.0223369669E+02,4.0281136486E+02,9.0142789485E-02
2020-09-17,05:58:57.717,260.24927914,6245.982699,261.24927914,1600322337.718,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695812566E+00,1.9719112935E+00,4.0222160844E+02,4.0279962764E+02,9.0142789485E-02
2020-09-17,05:58:57.749,260.24927950,6245.982708,261.24927950,1600322337.749,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712893E+00,1.9727022608E+00,4.0222160844E+02,4.0279962764E+02,9.0142789485E-02
2020-09-17,05:58:57.776,260.24927981,6245.982716,261.24927981,1600322337.776,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712893E+00,1.9727043097E+00,4.0222160844E+02,4.0280013610E+02,9.0301280995E-02
2020-09-17,05:58:57.796,260.24928006,6245.982721,261.24928006,1600322337.797,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712893E+00,1.9727063586E+00,4.0230518029E+02,4.0288433672E+02,9.0301280995E-02
2020-09-17,05:58:57.825,260.24928039,6245.982729,261.24928039,1600322337.826,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451007E+00,1.9723797835E+00,4.0230518029E+02,4.0288433672E+02,9.0301280995E-02
2020-09-17,05:58:57.846,260.24928064,6245.982735,261.24928064,1600322337.847,0,963,1.5150526428E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451007E+00,1.9723794361E+00,4.0230518029E+02,4.0288425050E+02,9.0274410397E-02
2020-09-17,05:58:57.868,260.24928088,6245.982741,261.24928088,1600322337.868,0,963,1.5150837708E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451007E+00,1.9723790888E+00,4.0216064317E+02,4.0273941914E+02,9.0274410397E-02
2020-09-17,05:58:57.894,260.24928118,6245.982748,261.24928118,1600322337.894,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731998E+00,1.9724072213E+00,4.0216064317E+02,4.0273941914E+02,9.0274410397E-02
2020-09-17,05:58:57.914,260.24928142,6245.982754,261.24928142,1600322337.915,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731998E+00,1.9724061174E+00,4.0216064317E+02,4.0273914520E+02,9.0189010396E-02
2020-09-17,05:58:57.936,260.24928167,6245.982760,261.24928167,1600322337.936,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700731998E+00,1.9724050136E+00,4.0221136658E+02,4.0278966761E+02,9.0189010396E-02
2020-09-17,05:58:57.961,260.24928197,6245.982767,261.24928197,1600322337.962,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399559E+00,1.9725719671E+00,4.0221136658E+02,4.0278966761E+02,9.0189010396E-02
2020-09-17,05:58:57.983,260.24928222,6245.982773,261.24928222,1600322337.984,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399559E+00,1.9725710891E+00,4.0221136658E+02,4.0278944973E+02,9.0121093463E-02
2020-09-17,05:58:58.005,260.24928247,6245.982779,261.24928247,1600322338.005,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399559E+00,1.9725702112E+00,4.0217097088E+02,4.0274877811E+02,9.0121093463E-02
2020-09-17,05:58:58.030,260.24928277,6245.982786,261.24928277,1600322338.031,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695413426E+00,1.9718707717E+00,4.0217097088E+02,4.0274877811E+02,9.0121093463E-02
2020-09-17,05:58:58.052,260.24928301,6245.982792,261.24928301,1600322338.052,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695413426E+00,1.9718701603E+00,4.0217097088E+02,4.0274862635E+02,9.0073780978E-02
2020-09-17,05:58:58.072,260.24928325,6245.982798,261.24928325,1600322338.073,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695413426E+00,1.9718695489E+00,4.0230039116E+02,4.0287808071E+02,9.0073780978E-02
2020-09-17,05:58:58.101,260.24928358,6245.982806,261.24928358,1600322338.101,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697519505E+00,1.9720804057E+00,4.0230039116E+02,4.0287808071E+02,9.0073780978E-02
2020-09-17,05:58:58.134,260.24928396,6245.982815,261.24928396,1600322338.134,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697519505E+00,1.9720807658E+00,4.0230039116E+02,4.0287817011E+02,9.0101642274E-02
2020-09-17,05:58:58.164,260.24928432,6245.982824,261.24928432,1600322338.165,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697519505E+00,1.9720811259E+00,4.0225831283E+02,4.0283612074E+02,9.0101642274E-02
2020-09-17,05:58:58.191,260.24928463,6245.982831,261.24928463,1600322338.192,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389812E+00,1.9725687325E+00,4.0225831283E+02,4.0283612074E+02,9.0101642274E-02
2020-09-17,05:58:58.213,260.24928487,6245.982837,261.24928487,1600322338.213,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389812E+00,1.9725698733E+00,4.0225831283E+02,4.0283640390E+02,9.0189897029E-02
2020-09-17,05:58:58.233,260.24928512,6245.982843,261.24928512,1600322338.234,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389812E+00,1.9725710141E+00,4.0229001265E+02,4.0286843246E+02,9.0189897029E-02
2020-09-17,05:58:58.259,260.24928542,6245.982850,261.24928542,1600322338.260,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694264495E+00,1.9717575207E+00,4.0229001265E+02,4.0286843246E+02,9.0189897029E-02
2020-09-17,05:58:58.280,260.24928566,6245.982856,261.24928566,1600322338.281,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694264495E+00,1.9717580340E+00,4.0229001265E+02,4.0286855992E+02,9.0229620663E-02
2020-09-17,05:58:58.302,260.24928590,6245.982862,261.24928590,1600322338.302,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694264495E+00,1.9717585472E+00,4.0221042709E+02,4.0278898734E+02,9.0229620663E-02
2020-09-17,05:58:58.332,260.24928626,6245.982870,261.24928626,1600322338.333,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686297E+00,1.9730021984E+00,4.0221042709E+02,4.0278898734E+02,9.0229620663E-02
2020-09-17,05:58:58.355,260.24928652,6245.982876,261.24928652,1600322338.355,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686297E+00,1.9730010754E+00,4.0221042709E+02,4.0278870869E+02,9.0142760051E-02
2020-09-17,05:58:58.375,260.24928676,6245.982882,261.24928676,1600322338.376,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686297E+00,1.9729999523E+00,4.0213076606E+02,4.0270865452E+02,9.0142760051E-02
2020-09-17,05:58:58.404,260.24928709,6245.982890,261.24928709,1600322338.405,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797195E+00,1.9725104637E+00,4.0213076606E+02,4.0270865452E+02,9.0142760051E-02
2020-09-17,05:58:58.426,260.24928734,6245.982896,261.24928734,1600322338.426,0,963,1.5150915527E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797195E+00,1.9725118855E+00,4.0213076606E+02,4.0270900730E+02,9.0252749910E-02
2020-09-17,05:58:58.451,260.24928764,6245.982903,261.24928764,1600322338.452,0,963,1.5152113887E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797195E+00,1.9725133072E+00,4.0215973143E+02,4.0273836713E+02,9.0252749910E-02
2020-09-17,05:58:58.483,260.24928801,6245.982912,261.24928801,1600322338.484,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685641553E+00,1.9708958294E+00,4.0215973143E+02,4.0273836713E+02,9.0252749910E-02
2020-09-17,05:58:58.505,260.24928825,6245.982918,261.24928825,1600322338.505,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685641553E+00,1.9708947855E+00,4.0215973143E+02,4.0273810788E+02,9.0171924959E-02
2020-09-17,05:58:58.526,260.24928850,6245.982924,261.24928850,1600322338.526,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685641553E+00,1.9708937416E+00,4.0230445417E+02,4.0288277940E+02,9.0171924959E-02
2020-09-17,05:58:58.552,260.24928880,6245.982931,261.24928880,1600322338.552,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697545649E+00,1.9720855599E+00,4.0230445417E+02,4.0288277940E+02,9.0171924959E-02
2020-09-17,05:58:58.572,260.24928904,6245.982937,261.24928904,1600322338.573,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697545649E+00,1.9720837974E+00,4.0230445417E+02,4.0288234178E+02,9.0035543535E-02
2020-09-17,05:58:58.594,260.24928928,6245.982943,261.24928928,1600322338.594,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697545649E+00,1.9720820349E+00,4.0223430005E+02,4.0281164934E+02,9.0035543535E-02
2020-09-17,05:58:58.622,260.24928962,6245.982951,261.24928962,1600322338.623,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943860E+00,1.9723221394E+00,4.0223430005E+02,4.0281164934E+02,9.0035543535E-02
2020-09-17,05:58:58.644,260.24928986,6245.982957,261.24928986,1600322338.644,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943860E+00,1.9723250917E+00,4.0223430005E+02,4.0281238217E+02,9.0263965533E-02
2020-09-17,05:58:58.664,260.24929010,6245.982962,261.24929010,1600322338.665,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943860E+00,1.9723280441E+00,4.0222044564E+02,4.0279924066E+02,9.0263965533E-02
2020-09-17,05:58:58.694,260.24929044,6245.982971,261.24929044,1600322338.694,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842427E+00,1.9726182442E+00,4.0222044564E+02,4.0279924066E+02,9.0263965533E-02
2020-09-17,05:58:58.714,260.24929068,6245.982976,261.24929068,1600322338.715,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842427E+00,1.9726172029E+00,4.0222044564E+02,4.0279898224E+02,9.0183415232E-02
2020-09-17,05:58:58.736,260.24929093,6245.982982,261.24929093,1600322338.736,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842427E+00,1.9726161617E+00,4.0227587732E+02,4.0285423521E+02,9.0183415232E-02
2020-09-17,05:58:58.763,260.24929124,6245.982990,261.24929124,1600322338.763,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107660E+00,1.9732434264E+00,4.0227587732E+02,4.0285423521E+02,9.0183415232E-02
2020-09-17,05:58:58.783,260.24929148,6245.982996,261.24929148,1600322338.784,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107660E+00,1.9732425384E+00,4.0227587732E+02,4.0285401486E+02,9.0114739544E-02
2020-09-17,05:58:58.805,260.24929172,6245.983001,261.24929172,1600322338.805,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107660E+00,1.9732416503E+00,4.0226710962E+02,4.0284501421E+02,9.0114739544E-02
2020-09-17,05:58:58.835,260.24929208,6245.983010,261.24929208,1600322338.836,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329696E+00,1.9729635254E+00,4.0226710962E+02,4.0284501421E+02,9.0114739544E-02
2020-09-17,05:58:58.861,260.24929238,6245.983017,261.24929238,1600322338.862,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329696E+00,1.9729639105E+00,4.0226710962E+02,4.0284510976E+02,9.0144519003E-02
2020-09-17,05:58:58.884,260.24929264,6245.983023,261.24929264,1600322338.884,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329696E+00,1.9729642955E+00,4.0223524917E+02,4.0281329907E+02,9.0144519003E-02
2020-09-17,05:58:58.913,260.24929297,6245.983031,261.24929297,1600322338.913,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206754E+00,1.9732523417E+00,4.0223524917E+02,4.0281329907E+02,9.0144519003E-02
2020-09-17,05:58:58.936,260.24929324,6245.983038,261.24929324,1600322338.936,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206754E+00,1.9732539227E+00,4.0223524917E+02,4.0281369133E+02,9.0266786157E-02
2020-09-17,05:58:58.957,260.24929348,6245.983044,261.24929348,1600322338.957,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206754E+00,1.9732555038E+00,4.0226593797E+02,4.0284481656E+02,9.0266786157E-02
2020-09-17,05:58:58.983,260.24929380,6245.983051,261.24929380,1600322338.984,0,963,1.5154270935E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595382E+00,1.9722932279E+00,4.0226593797E+02,4.0284481656E+02,9.0266786157E-02
2020-09-17,05:58:59.005,260.24929404,6245.983057,261.24929404,1600322339.005,0,963,1.5148851522E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595382E+00,1.9722912402E+00,4.0226593797E+02,4.0284432311E+02,9.0112993117E-02
2020-09-17,05:58:59.026,260.24929428,6245.983063,261.24929428,1600322339.026,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699595382E+00,1.9722892524E+00,4.0226476331E+02,4.0284265333E+02,9.0112993117E-02
2020-09-17,05:58:59.052,260.24929458,6245.983070,261.24929458,1600322339.052,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144248E+00,1.9727446770E+00,4.0226476331E+02,4.0284265333E+02,9.0112993117E-02
2020-09-17,05:58:59.072,260.24929483,6245.983076,261.24929483,1600322339.073,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144248E+00,1.9727448606E+00,4.0226476331E+02,4.0284269889E+02,9.0127192869E-02
2020-09-17,05:58:59.096,260.24929510,6245.983082,261.24929510,1600322339.097,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144248E+00,1.9727450441E+00,4.0218217606E+02,4.0276003853E+02,9.0127192869E-02
2020-09-17,05:58:59.125,260.24929544,6245.983091,261.24929544,1600322339.126,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953455E+00,1.9725257057E+00,4.0218217606E+02,4.0276003853E+02,9.0127192869E-02
2020-09-17,05:58:59.147,260.24929568,6245.983096,261.24929568,1600322339.147,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953455E+00,1.9725263588E+00,4.0218217606E+02,4.0276020059E+02,9.0177712313E-02
2020-09-17,05:58:59.168,260.24929594,6245.983102,261.24929594,1600322339.169,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953455E+00,1.9725270118E+00,4.0217262458E+02,4.0275079743E+02,9.0177712313E-02
2020-09-17,05:58:59.198,260.24929628,6245.983111,261.24929628,1600322339.199,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332229E+00,1.9727651707E+00,4.0217262458E+02,4.0275079743E+02,9.0177712313E-02
2020-09-17,05:58:59.230,260.24929666,6245.983120,261.24929666,1600322339.231,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332229E+00,1.9727650420E+00,4.0217262458E+02,4.0275076551E+02,9.0167761234E-02
2020-09-17,05:58:59.263,260.24929703,6245.983129,261.24929703,1600322339.263,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332229E+00,1.9727649134E+00,4.0227936884E+02,4.0285763129E+02,9.0167761234E-02
2020-09-17,05:58:59.289,260.24929733,6245.983136,261.24929733,1600322339.289,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694984453E+00,1.9718290296E+00,4.0227936884E+02,4.0285763129E+02,9.0167761234E-02
2020-09-17,05:58:59.309,260.24929757,6245.983142,261.24929757,1600322339.310,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694984453E+00,1.9718290703E+00,4.0227936884E+02,4.0285764139E+02,9.0170908450E-02
2020-09-17,05:58:59.332,260.24929782,6245.983148,261.24929782,1600322339.332,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694984453E+00,1.9718291110E+00,4.0221335179E+02,4.0279153954E+02,9.0170908450E-02
2020-09-17,05:58:59.359,260.24929815,6245.983156,261.24929815,1600322339.360,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221235E+00,1.9724535272E+00,4.0221335179E+02,4.0279153954E+02,9.0170908450E-02
2020-09-17,05:58:59.381,260.24929839,6245.983161,261.24929839,1600322339.381,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221235E+00,1.9724540054E+00,4.0221335179E+02,4.0279165822E+02,9.0207903645E-02
2020-09-17,05:58:59.401,260.24929863,6245.983167,261.24929863,1600322339.402,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221235E+00,1.9724544836E+00,4.0223606012E+02,4.0281451788E+02,9.0207903645E-02
2020-09-17,05:58:59.430,260.24929897,6245.983175,261.24929897,1600322339.431,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064080E+00,1.9729393414E+00,4.0223606012E+02,4.0281451788E+02,9.0207903645E-02
2020-09-17,05:58:59.451,260.24929921,6245.983181,261.24929921,1600322339.452,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064080E+00,1.9729397799E+00,4.0223606012E+02,4.0281462669E+02,9.0241818940E-02
2020-09-17,05:58:59.473,260.24929946,6245.983187,261.24929946,1600322339.473,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064080E+00,1.9729402184E+00,4.0227142765E+02,4.0285015391E+02,9.0241818940E-02
2020-09-17,05:58:59.502,260.24929979,6245.983195,261.24929979,1600322339.502,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455092E+00,1.9721784185E+00,4.0227142765E+02,4.0285015391E+02,9.0241818940E-02
2020-09-17,05:58:59.523,260.24930003,6245.983201,261.24930003,1600322339.523,0,963,1.5147767639E+02,6.0000267029E+01,2.7750000000E+01,6.0221824646E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455092E+00,1.9721773710E+00,4.0227142765E+02,4.0284989386E+02,9.0160767225E-02
2020-09-17,05:58:59.549,260.24930034,6245.983208,261.24930034,1600322339.549,0,963,1.5150352042E+02,6.0000293187E+01,2.7750000000E+01,6.0221720014E+01,6.0001051767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698455092E+00,1.9721763235E+00,4.0227960461E+02,4.0285782252E+02,9.0160767225E-02
2020-09-17,05:58:59.581,260.24930071,6245.983217,261.24930071,1600322339.581,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319287E+00,1.9729636735E+00,4.0227960461E+02,4.0285782252E+02,9.0160767225E-02
2020-09-17,05:58:59.601,260.24930095,6245.983223,261.24930095,1600322339.602,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319287E+00,1.9729644475E+00,4.0227960461E+02,4.0285801461E+02,9.0220635807E-02
2020-09-17,05:58:59.622,260.24930119,6245.983229,261.24930119,1600322339.623,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319287E+00,1.9729652216E+00,4.0227666040E+02,4.0285525826E+02,9.0220635807E-02
2020-09-17,05:58:59.651,260.24930153,6245.983237,261.24930153,1600322339.652,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730307E+00,1.9732066091E+00,4.0227666040E+02,4.0285525826E+02,9.0220635807E-02
2020-09-17,05:58:59.673,260.24930177,6245.983243,261.24930177,1600322339.673,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730307E+00,1.9732054951E+00,4.0227666040E+02,4.0285498184E+02,9.0134485881E-02
2020-09-17,05:58:59.694,260.24930201,6245.983248,261.24930201,1600322339.694,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708730307E+00,1.9732043811E+00,4.0227361252E+02,4.0285165317E+02,9.0134485881E-02
2020-09-17,05:58:59.723,260.24930235,6245.983256,261.24930235,1600322339.723,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698630123E+00,1.9721931680E+00,4.0227361252E+02,4.0285165317E+02,9.0134485881E-02
2020-09-17,05:58:59.746,260.24930262,6245.983263,261.24930262,1600322339.746,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698630123E+00,1.9721935627E+00,4.0227361252E+02,4.0285175116E+02,9.0165026494E-02
2020-09-17,05:58:59.769,260.24930288,6245.983269,261.24930288,1600322339.769,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698630123E+00,1.9721939574E+00,4.0232595628E+02,4.0290426815E+02,9.0165026494E-02
2020-09-17,05:58:59.799,260.24930324,6245.983278,261.24930324,1600322339.800,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610801E+00,1.9726926145E+00,4.0232595628E+02,4.0290426815E+02,9.0165026494E-02
2020-09-17,05:58:59.821,260.24930348,6245.983284,261.24930348,1600322339.821,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610801E+00,1.9726945453E+00,4.0232595628E+02,4.0290474743E+02,9.0314384969E-02
2020-09-17,05:58:59.842,260.24930373,6245.983289,261.24930373,1600322339.842,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610801E+00,1.9726964762E+00,4.0235125639E+02,4.0293056325E+02,9.0314384969E-02
2020-09-17,05:58:59.869,260.24930405,6245.983297,261.24930405,1600322339.870,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698114668E+00,1.9721462115E+00,4.0235125639E+02,4.0293056325E+02,9.0314384969E-02
2020-09-17,05:58:59.891,260.24930431,6245.983303,261.24930431,1600322339.892,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698114668E+00,1.9721455114E+00,4.0235125639E+02,4.0293038940E+02,9.0260213472E-02
2020-09-17,05:58:59.913,260.24930455,6245.983309,261.24930455,1600322339.913,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698114668E+00,1.9721448113E+00,4.0224073045E+02,4.0281953058E+02,9.0260213472E-02
2020-09-17,05:58:59.944,260.24930491,6245.983318,261.24930491,1600322339.944,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694062618E+00,1.9717391262E+00,4.0224073045E+02,4.0281953058E+02,9.0260213472E-02
2020-09-17,05:58:59.970,260.24930521,6245.983325,261.24930521,1600322339.970,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694062618E+00,1.9717376601E+00,4.0224073045E+02,4.0281916654E+02,9.0146744181E-02
2020-09-17,05:58:59.990,260.24930545,6245.983331,261.24930545,1600322339.991,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694062618E+00,1.9717361939E+00,4.0228864175E+02,4.0286678266E+02,9.0146744181E-02
2020-09-17,05:59:00.020,260.24930580,6245.983339,261.24930580,1600322340.021,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253698E+00,1.9722559160E+00,4.0228864175E+02,4.0286678266E+02,9.0146744181E-02
2020-09-17,05:59:00.042,260.24930604,6245.983345,261.24930604,1600322340.042,0,963,1.5150782776E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253698E+00,1.9722535114E+00,4.0228864175E+02,4.0286618567E+02,8.9960689891E-02
2020-09-17,05:59:00.062,260.24930628,6245.983351,261.24930628,1600322340.063,0,963,1.5150660858E+02,6.0000297546E+01,2.7756250000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699253698E+00,1.9722511067E+00,4.0230628890E+02,4.0288326115E+02,8.9960689891E-02
2020-09-17,05:59:00.088,260.24930659,6245.983358,261.24930659,1600322340.089,0,963,1.5149563599E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524030E+00,1.9725785260E+00,4.0230628890E+02,4.0288326115E+02,8.9960689891E-02
2020-09-17,05:59:00.109,260.24930683,6245.983364,261.24930683,1600322340.110,0,963,1.5149563599E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524030E+00,1.9725796148E+00,4.0230628890E+02,4.0288353143E+02,9.0044919240E-02
2020-09-17,05:59:00.131,260.24930707,6245.983370,261.24930707,1600322340.131,0,963,1.5147853851E+02,6.0000297546E+01,2.7756250000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524030E+00,1.9725807036E+00,4.0220864495E+02,4.0278601758E+02,9.0044919240E-02
2020-09-17,05:59:00.157,260.24930737,6245.983377,261.24930737,1600322340.157,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077853E+00,1.9736373331E+00,4.0220864495E+02,4.0278601758E+02,9.0044919240E-02
2020-09-17,05:59:00.178,260.24930763,6245.983383,261.24930763,1600322340.179,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077853E+00,1.9736398355E+00,4.0220864495E+02,4.0278663827E+02,9.0238399587E-02
2020-09-17,05:59:00.200,260.24930787,6245.983389,261.24930787,1600322340.200,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077853E+00,1.9736423379E+00,4.0221190973E+02,4.0279052844E+02,9.0238399587E-02
2020-09-17,05:59:00.226,260.24930817,6245.983396,261.24930817,1600322340.226,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744721E+00,1.9730082747E+00,4.0221190973E+02,4.0279052844E+02,9.0238399587E-02
2020-09-17,05:59:00.246,260.24930841,6245.983402,261.24930841,1600322340.247,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744721E+00,1.9730064356E+00,4.0221190973E+02,4.0279007212E+02,9.0096157871E-02
2020-09-17,05:59:00.267,260.24930866,6245.983408,261.24930866,1600322340.268,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744721E+00,1.9730045965E+00,4.0233661773E+02,4.0291450291E+02,9.0096157871E-02
2020-09-17,05:59:00.296,260.24930898,6245.983416,261.24930898,1600322340.296,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544046E+00,1.9722836776E+00,4.0233661773E+02,4.0291450291E+02,9.0096157871E-02
2020-09-17,05:59:00.328,260.24930935,6245.983424,261.24930935,1600322340.328,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544046E+00,1.9722854227E+00,4.0233661773E+02,4.0291493621E+02,9.0231181505E-02
2020-09-17,05:59:00.359,260.24930972,6245.983433,261.24930972,1600322340.360,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544046E+00,1.9722871679E+00,4.0219732846E+02,4.0277587987E+02,9.0231181505E-02
2020-09-17,05:59:00.385,260.24931002,6245.983441,261.24931002,1600322340.386,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667693E+00,1.9730003762E+00,4.0219732846E+02,4.0277587987E+02,9.0231181505E-02
2020-09-17,05:59:00.407,260.24931028,6245.983447,261.24931028,1600322340.408,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667693E+00,1.9729993476E+00,4.0219732846E+02,4.0277562468E+02,9.0151631399E-02
2020-09-17,05:59:00.427,260.24931051,6245.983452,261.24931051,1600322340.428,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667693E+00,1.9729983191E+00,4.0220258339E+02,4.0278063198E+02,9.0151631399E-02
2020-09-17,05:59:00.454,260.24931082,6245.983460,261.24931082,1600322340.455,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284933E+00,1.9723592879E+00,4.0220258339E+02,4.0278063198E+02,9.0151631399E-02
2020-09-17,05:59:00.476,260.24931106,6245.983466,261.24931106,1600322340.476,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284933E+00,1.9723595268E+00,4.0220258339E+02,4.0278069127E+02,9.0170112109E-02
2020-09-17,05:59:00.496,260.24931131,6245.983471,261.24931131,1600322340.497,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284933E+00,1.9723597657E+00,4.0230080778E+02,4.0287911613E+02,9.0170112109E-02
2020-09-17,05:59:00.526,260.24931164,6245.983479,261.24931164,1600322340.526,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151336E+00,1.9732474552E+00,4.0230080778E+02,4.0287911613E+02,9.0170112109E-02
2020-09-17,05:59:00.546,260.24931189,6245.983485,261.24931189,1600322340.547,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151336E+00,1.9732466199E+00,4.0230080778E+02,4.0287890887E+02,9.0105518565E-02
2020-09-17,05:59:00.568,260.24931213,6245.983491,261.24931213,1600322340.568,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151336E+00,1.9732457847E+00,4.0229119128E+02,4.0286907130E+02,9.0105518565E-02
2020-09-17,05:59:00.596,260.24931247,6245.983499,261.24931247,1600322340.597,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905041E+00,1.9734213625E+00,4.0229119128E+02,4.0286907130E+02,9.0105518565E-02
2020-09-17,05:59:00.618,260.24931272,6245.983505,261.24931272,1600322340.619,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905041E+00,1.9734209180E+00,4.0229119128E+02,4.0286896100E+02,9.0071142881E-02
2020-09-17,05:59:00.644,260.24931301,6245.983512,261.24931301,1600322340.644,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905041E+00,1.9734204734E+00,4.0222396747E+02,4.0280153036E+02,9.0071142881E-02
2020-09-17,05:59:00.676,260.24931338,6245.983521,261.24931338,1600322340.676,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470995E+00,1.9724759536E+00,4.0222396747E+02,4.0280153036E+02,9.0071142881E-02
2020-09-17,05:59:00.697,260.24931362,6245.983527,261.24931362,1600322340.697,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470995E+00,1.9724757439E+00,4.0222396747E+02,4.0280147831E+02,9.0054919431E-02
2020-09-17,05:59:00.717,260.24931387,6245.983533,261.24931387,1600322340.718,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470995E+00,1.9724755342E+00,4.0234929135E+02,4.0292693006E+02,9.0054919431E-02
2020-09-17,05:59:00.743,260.24931417,6245.983540,261.24931417,1600322340.744,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707136134E+00,1.9730427177E+00,4.0234929135E+02,4.0292693006E+02,9.0054919431E-02
2020-09-17,05:59:00.765,260.24931441,6245.983546,261.24931441,1600322340.765,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707136134E+00,1.9730435694E+00,4.0234929135E+02,4.0292714146E+02,9.0120792539E-02
2020-09-17,05:59:00.789,260.24931469,6245.983553,261.24931469,1600322340.789,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707136134E+00,1.9730444211E+00,4.0233169356E+02,4.0290972978E+02,9.0120792539E-02
2020-09-17,05:59:00.815,260.24931499,6245.983560,261.24931499,1600322340.815,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136409E+00,1.9729443304E+00,4.0233169356E+02,4.0290972978E+02,9.0120792539E-02
2020-09-17,05:59:00.835,260.24931523,6245.983566,261.24931523,1600322340.836,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136409E+00,1.9729430074E+00,4.0233169356E+02,4.0290940142E+02,9.0018468437E-02
2020-09-17,05:59:00.858,260.24931549,6245.983572,261.24931549,1600322340.858,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136409E+00,1.9729416844E+00,4.0220110341E+02,4.0277829551E+02,9.0018468437E-02
2020-09-17,05:59:00.888,260.24931584,6245.983580,261.24931584,1600322340.889,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149412E+00,1.9724423956E+00,4.0220110341E+02,4.0277829551E+02,9.0018468437E-02
2020-09-17,05:59:00.910,260.24931609,6245.983586,261.24931609,1600322340.910,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149412E+00,1.9724440636E+00,4.0220110341E+02,4.0277870949E+02,9.0147516282E-02
2020-09-17,05:59:00.931,260.24931634,6245.983592,261.24931634,1600322340.932,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701149412E+00,1.9724457317E+00,4.0225069350E+02,4.0282878482E+02,9.0147516282E-02
2020-09-17,05:59:00.963,260.24931670,6245.983601,261.24931670,1600322340.963,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698634873E+00,1.9721939803E+00,4.0225069350E+02,4.0282878482E+02,9.0147516282E-02
2020-09-17,05:59:00.986,260.24931697,6245.983607,261.24931697,1600322340.986,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698634873E+00,1.9721926068E+00,4.0225069350E+02,4.0282844385E+02,9.0041239881E-02
2020-09-17,05:59:01.007,260.24931722,6245.983613,261.24931722,1600322341.008,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698634873E+00,1.9721912332E+00,4.0225822092E+02,4.0283564111E+02,9.0041239881E-02
2020-09-17,05:59:01.039,260.24931758,6245.983622,261.24931758,1600322341.039,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189514E+00,1.9724469992E+00,4.0225822092E+02,4.0283564111E+02,9.0041239881E-02
2020-09-17,05:59:01.068,260.24931792,6245.983630,261.24931792,1600322341.068,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189514E+00,1.9724490059E+00,4.0225822092E+02,4.0283613921E+02,9.0196488680E-02
2020-09-17,05:59:01.091,260.24931818,6245.983636,261.24931818,1600322341.091,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189514E+00,1.9724510126E+00,4.0215767954E+02,4.0273595136E+02,9.0196488680E-02
2020-09-17,05:59:01.119,260.24931852,6245.983644,261.24931852,1600322341.120,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692132789E+00,1.9715442681E+00,4.0215767954E+02,4.0273595136E+02,9.0196488680E-02
2020-09-17,05:59:01.141,260.24931877,6245.983651,261.24931877,1600322341.142,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692132789E+00,1.9715433592E+00,4.0215767954E+02,4.0273572570E+02,9.0126137847E-02
2020-09-17,05:59:01.163,260.24931902,6245.983656,261.24931902,1600322341.163,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692132789E+00,1.9715424502E+00,4.0224298003E+02,4.0282092309E+02,9.0126137847E-02
2020-09-17,05:59:01.188,260.24931932,6245.983664,261.24931932,1600322341.189,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694121423E+00,1.9717415489E+00,4.0224298003E+02,4.0282092309E+02,9.0126137847E-02
2020-09-17,05:59:01.210,260.24931956,6245.983669,261.24931956,1600322341.210,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694121423E+00,1.9717428137E+00,4.0224298003E+02,4.0282123713E+02,9.0224021818E-02
2020-09-17,05:59:01.232,260.24931981,6245.983676,261.24931981,1600322341.232,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694121423E+00,1.9717440785E+00,4.0228962456E+02,4.0286826279E+02,9.0224021818E-02
2020-09-17,05:59:01.263,260.24932019,6245.983684,261.24932019,1600322341.264,0,963,1.5147663879E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696520423E+00,1.9719842625E+00,4.0228962456E+02,4.0286826279E+02,9.0224021818E-02
2020-09-17,05:59:01.286,260.24932044,6245.983691,261.24932044,1600322341.286,0,963,1.5147250112E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696520423E+00,1.9719849346E+00,4.0228962456E+02,4.0286842966E+02,9.0276026377E-02
2020-09-17,05:59:01.306,260.24932068,6245.983696,261.24932068,1600322341.307,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696520423E+00,1.9719856066E+00,4.0221607595E+02,4.0279494206E+02,9.0276026377E-02
2020-09-17,05:59:01.335,260.24932102,6245.983704,261.24932102,1600322341.336,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081545E+00,1.9727426146E+00,4.0221607595E+02,4.0279494206E+02,9.0276026377E-02
2020-09-17,05:59:01.357,260.24932126,6245.983710,261.24932126,1600322341.357,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081545E+00,1.9727408902E+00,4.0221607595E+02,4.0279451417E+02,9.0142646333E-02
2020-09-17,05:59:01.378,260.24932150,6245.983716,261.24932150,1600322341.378,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081545E+00,1.9727391660E+00,4.0224329164E+02,4.0282134108E+02,9.0142646333E-02
2020-09-17,05:59:01.407,260.24932185,6245.983724,261.24932185,1600322341.408,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058978E+00,1.9724365517E+00,4.0224329164E+02,4.0282134108E+02,9.0142646333E-02
2020-09-17,05:59:01.438,260.24932221,6245.983733,261.24932221,1600322341.439,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058978E+00,1.9724375658E+00,4.0224329164E+02,4.0282159278E+02,9.0221098002E-02
2020-09-17,05:59:01.470,260.24932257,6245.983742,261.24932257,1600322341.470,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058978E+00,1.9724385798E+00,4.0224009047E+02,4.0281863869E+02,9.0221098002E-02
2020-09-17,05:59:01.499,260.24932291,6245.983750,261.24932291,1600322341.499,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685401E+00,1.9721008227E+00,4.0224009047E+02,4.0281863869E+02,9.0221098002E-02
2020-09-17,05:59:01.519,260.24932315,6245.983756,261.24932315,1600322341.520,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685401E+00,1.9721008708E+00,4.0224009047E+02,4.0281865063E+02,9.0224817913E-02
2020-09-17,05:59:01.540,260.24932339,6245.983761,261.24932339,1600322341.541,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685401E+00,1.9721009188E+00,4.0225650207E+02,4.0283509777E+02,9.0224817913E-02
2020-09-17,05:59:01.569,260.24932373,6245.983769,261.24932373,1600322341.570,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765590E+00,1.9722090656E+00,4.0225650207E+02,4.0283509777E+02,9.0224817913E-02
2020-09-17,05:59:01.592,260.24932398,6245.983776,261.24932398,1600322341.592,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765590E+00,1.9722094261E+00,4.0225650207E+02,4.0283518726E+02,9.0252709816E-02
2020-09-17,05:59:01.612,260.24932422,6245.983781,261.24932422,1600322341.613,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765590E+00,1.9722097866E+00,4.0227971922E+02,4.0285852731E+02,9.0252709816E-02
2020-09-17,05:59:01.641,260.24932456,6245.983789,261.24932456,1600322341.642,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696857032E+00,1.9720187048E+00,4.0227971922E+02,4.0285852731E+02,9.0252709816E-02
2020-09-17,05:59:01.664,260.24932483,6245.983796,261.24932483,1600322341.665,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696857032E+00,1.9720171825E+00,4.0227971922E+02,4.0285814935E+02,9.0134913319E-02
2020-09-17,05:59:01.687,260.24932509,6245.983802,261.24932509,1600322341.688,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696857032E+00,1.9720156602E+00,4.0221175220E+02,4.0278970670E+02,9.0134913319E-02
2020-09-17,05:59:01.720,260.24932546,6245.983811,261.24932546,1600322341.720,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733373E+00,1.9726039893E+00,4.0221175220E+02,4.0278970670E+02,9.0134913319E-02
2020-09-17,05:59:01.740,260.24932571,6245.983817,261.24932571,1600322341.741,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733373E+00,1.9726075136E+00,4.0221175220E+02,4.0279058131E+02,9.0407543987E-02
2020-09-17,05:59:01.767,260.24932602,6245.983824,261.24932602,1600322341.768,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733373E+00,1.9726110378E+00,4.0224287641E+02,4.0282262499E+02,9.0407543987E-02
2020-09-17,05:59:01.799,260.24932639,6245.983833,261.24932639,1600322341.800,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610607E+00,1.9722983908E+00,4.0224287641E+02,4.0282262499E+02,9.0407543987E-02
2020-09-17,05:59:01.819,260.24932662,6245.983839,261.24932662,1600322341.820,0,963,1.5145181274E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610607E+00,1.9722954203E+00,4.0224287641E+02,4.0282188762E+02,9.0177714557E-02
2020-09-17,05:59:01.841,260.24932686,6245.983845,261.24932686,1600322341.841,0,963,1.5147860107E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610607E+00,1.9722924498E+00,4.0225656629E+02,4.0283485983E+02,9.0177714557E-02
2020-09-17,05:59:01.868,260.24932718,6245.983852,261.24932718,1600322341.868,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569211E+00,1.9721881869E+00,4.0225656629E+02,4.0283485983E+02,9.0177714557E-02
2020-09-17,05:59:01.888,260.24932742,6245.983858,261.24932742,1600322341.889,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569211E+00,1.9721876707E+00,4.0225656629E+02,4.0283473168E+02,9.0137770720E-02
2020-09-17,05:59:01.910,260.24932766,6245.983864,261.24932766,1600322341.910,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569211E+00,1.9721871544E+00,4.0219730862E+02,4.0277526070E+02,9.0137770720E-02
2020-09-17,05:59:01.938,260.24932800,6245.983872,261.24932800,1600322341.939,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345320E+00,1.9728655669E+00,4.0219730862E+02,4.0277526070E+02,9.0137770720E-02
2020-09-17,05:59:01.960,260.24932825,6245.983878,261.24932825,1600322341.961,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345320E+00,1.9728665936E+00,4.0219730862E+02,4.0277551545E+02,9.0217183877E-02
2020-09-17,05:59:01.987,260.24932856,6245.983886,261.24932856,1600322341.988,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345320E+00,1.9728676203E+00,4.0221926611E+02,4.0279775927E+02,9.0217183877E-02
2020-09-17,05:59:02.017,260.24932891,6245.983894,261.24932891,1600322342.018,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158844E+00,1.9729490690E+00,4.0221926611E+02,4.0279775927E+02,9.0217183877E-02
2020-09-17,05:59:02.039,260.24932916,6245.983900,261.24932916,1600322342.039,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158844E+00,1.9729501728E+00,4.0221926611E+02,4.0279803315E+02,9.0302555403E-02
2020-09-17,05:59:02.061,260.24932941,6245.983906,261.24932941,1600322342.061,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158844E+00,1.9729512766E+00,4.0232457147E+02,4.0290376400E+02,9.0302555403E-02
2020-09-17,05:59:02.091,260.24932976,6245.983914,261.24932976,1600322342.091,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275186E+00,1.9717615024E+00,4.0232457147E+02,4.0290376400E+02,9.0302555403E-02
2020-09-17,05:59:02.112,260.24933001,6245.983920,261.24933001,1600322342.113,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275186E+00,1.9717592081E+00,4.0232457147E+02,4.0290319422E+02,9.0124997064E-02
2020-09-17,05:59:02.135,260.24933028,6245.983927,261.24933028,1600322342.136,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694275186E+00,1.9717569138E+00,4.0222247118E+02,4.0280037746E+02,9.0124997064E-02
2020-09-17,05:59:02.168,260.24933066,6245.983936,261.24933066,1600322342.169,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715072581E+00,1.9738391133E+00,4.0222247118E+02,4.0280037746E+02,9.0124997064E-02
2020-09-17,05:59:02.197,260.24933098,6245.983944,261.24933098,1600322342.197,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715072581E+00,1.9738409212E+00,4.0222247118E+02,4.0280082585E+02,9.0264763359E-02
2020-09-17,05:59:02.217,260.24933123,6245.983949,261.24933123,1600322342.218,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715072581E+00,1.9738427290E+00,4.0225296709E+02,4.0283181403E+02,9.0264763359E-02
2020-09-17,05:59:02.246,260.24933155,6245.983957,261.24933155,1600322342.246,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294531E+00,1.9728637657E+00,4.0225296709E+02,4.0283181403E+02,9.0264763359E-02
2020-09-17,05:59:02.267,260.24933181,6245.983963,261.24933181,1600322342.268,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294531E+00,1.9728643314E+00,4.0225296709E+02,4.0283195441E+02,9.0308518450E-02
2020-09-17,05:59:02.289,260.24933205,6245.983969,261.24933205,1600322342.289,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294531E+00,1.9728648970E+00,4.0228581483E+02,4.0286498982E+02,9.0308518450E-02
2020-09-17,05:59:02.318,260.24933238,6245.983977,261.24933238,1600322342.318,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161617E+00,1.9722508788E+00,4.0228581483E+02,4.0286498982E+02,9.0308518450E-02
2020-09-17,05:59:02.338,260.24933263,6245.983983,261.24933263,1600322342.339,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161617E+00,1.9722492511E+00,4.0228581483E+02,4.0286458574E+02,9.0182583413E-02
2020-09-17,05:59:02.359,260.24933287,6245.983989,261.24933287,1600322342.360,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161617E+00,1.9722476235E+00,4.0234232362E+02,4.0292077170E+02,9.0182583413E-02
2020-09-17,05:59:02.388,260.24933319,6245.983997,261.24933319,1600322342.388,0,963,1.5149645996E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294390E+00,1.9727615083E+00,4.0234232362E+02,4.0292077170E+02,9.0182583413E-02
2020-09-17,05:59:02.410,260.24933345,6245.984003,261.24933345,1600322342.410,0,963,1.5147508494E+02,6.0000297546E+01,2.7802083333E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294390E+00,1.9727633658E+00,4.0234232362E+02,4.0292123280E+02,9.0326270162E-02
2020-09-17,05:59:02.430,260.24933369,6245.984009,261.24933369,1600322342.431,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294390E+00,1.9727652234E+00,4.0217757146E+02,4.0275670450E+02,9.0326270162E-02
2020-09-17,05:59:02.460,260.24933403,6245.984017,261.24933403,1600322342.460,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222172E+00,1.9723575189E+00,4.0217757146E+02,4.0275670450E+02,9.0326270162E-02
2020-09-17,05:59:02.480,260.24933427,6245.984022,261.24933427,1600322342.481,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222172E+00,1.9723572283E+00,4.0217757146E+02,4.0275663239E+02,9.0303789106E-02
2020-09-17,05:59:02.502,260.24933451,6245.984028,261.24933451,1600322342.502,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222172E+00,1.9723569378E+00,4.0232761614E+02,4.0290682097E+02,9.0303789106E-02
2020-09-17,05:59:02.529,260.24933484,6245.984036,261.24933484,1600322342.530,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290303E+00,1.9729644700E+00,4.0232761614E+02,4.0290682097E+02,9.0303789106E-02
2020-09-17,05:59:02.568,260.24933528,6245.984047,261.24933528,1600322342.568,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290303E+00,1.9729616942E+00,4.0232761614E+02,4.0290613203E+02,9.0089098775E-02
2020-09-17,05:59:02.604,260.24933569,6245.984057,261.24933569,1600322342.604,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290303E+00,1.9729589185E+00,4.0227942850E+02,4.0285718625E+02,9.0089098775E-02
2020-09-17,05:59:02.632,260.24933603,6245.984065,261.24933603,1600322342.633,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003312E+00,1.9729301854E+00,4.0227942850E+02,4.0285718625E+02,9.0089098775E-02
2020-09-17,05:59:02.654,260.24933628,6245.984071,261.24933628,1600322342.655,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003312E+00,1.9729327813E+00,4.0227942850E+02,4.0285783047E+02,9.0289880675E-02
2020-09-17,05:59:02.676,260.24933653,6245.984077,261.24933653,1600322342.676,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003312E+00,1.9729353772E+00,4.0229765006E+02,4.0287672249E+02,9.0289880675E-02
2020-09-17,05:59:02.701,260.24933683,6245.984084,261.24933683,1600322342.702,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040605E+00,1.9727388739E+00,4.0229765006E+02,4.0287672249E+02,9.0289880675E-02
2020-09-17,05:59:02.723,260.24933707,6245.984090,261.24933707,1600322342.723,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040605E+00,1.9727386611E+00,4.0229765006E+02,4.0287666966E+02,9.0273415719E-02
2020-09-17,05:59:02.743,260.24933731,6245.984096,261.24933731,1600322342.744,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040605E+00,1.9727384482E+00,4.0228377618E+02,4.0286272297E+02,9.0273415719E-02
2020-09-17,05:59:02.769,260.24933762,6245.984103,261.24933762,1600322342.770,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694712748E+00,1.9718045574E+00,4.0228377618E+02,4.0286272297E+02,9.0273415719E-02
2020-09-17,05:59:02.790,260.24933786,6245.984109,261.24933786,1600322342.791,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694712748E+00,1.9718034920E+00,4.0228377618E+02,4.0286245840E+02,9.0190960148E-02
2020-09-17,05:59:02.812,260.24933810,6245.984114,261.24933810,1600322342.812,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694712748E+00,1.9718024265E+00,4.0223755459E+02,4.0281590579E+02,9.0190960148E-02
2020-09-17,05:59:02.841,260.24933844,6245.984123,261.24933844,1600322342.841,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694334888E+00,1.9717645958E+00,4.0223755459E+02,4.0281590579E+02,9.0190960148E-02
2020-09-17,05:59:02.861,260.24933868,6245.984128,261.24933868,1600322342.862,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694334888E+00,1.9717645110E+00,4.0223755459E+02,4.0281588473E+02,9.0184395586E-02
2020-09-17,05:59:02.891,260.24933902,6245.984136,261.24933902,1600322342.891,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694334888E+00,1.9717644262E+00,4.0217560559E+02,4.0275382561E+02,9.0184395586E-02
2020-09-17,05:59:02.924,260.24933941,6245.984146,261.24933941,1600322342.925,0,963,1.5147080994E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694790193E+00,1.9718100105E+00,4.0217560559E+02,4.0275382561E+02,9.0184395586E-02
2020-09-17,05:59:02.947,260.24933966,6245.984152,261.24933966,1600322342.947,0,963,1.5149586487E+02,6.0000297546E+01,2.7770833333E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694790193E+00,1.9718115037E+00,4.0217560559E+02,4.0275419629E+02,9.0299953089E-02
2020-09-17,05:59:02.967,260.24933991,6245.984158,261.24933991,1600322342.968,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694790193E+00,1.9718129969E+00,4.0221732987E+02,4.0279635131E+02,9.0299953089E-02
2020-09-17,05:59:02.996,260.24934024,6245.984166,261.24934024,1600322342.997,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610636E+00,1.9725959680E+00,4.0221732987E+02,4.0279635131E+02,9.0299953089E-02
2020-09-17,05:59:03.019,260.24934050,6245.984172,261.24934050,1600322343.019,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610636E+00,1.9725922310E+00,4.0221732987E+02,4.0279542389E+02,9.0010865580E-02
2020-09-17,05:59:03.042,260.24934078,6245.984179,261.24934078,1600322343.043,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610636E+00,1.9725884941E+00,4.0228624257E+02,4.0286350806E+02,9.0010865580E-02
2020-09-17,05:59:03.072,260.24934111,6245.984187,261.24934111,1600322343.072,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386128E+00,1.9730666074E+00,4.0228624257E+02,4.0286350806E+02,9.0010865580E-02
2020-09-17,05:59:03.094,260.24934137,6245.984193,261.24934137,1600322343.094,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386128E+00,1.9730715500E+00,4.0228624257E+02,4.0286473460E+02,9.0393132089E-02
2020-09-17,05:59:03.115,260.24934161,6245.984199,261.24934161,1600322343.115,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386128E+00,1.9730764927E+00,4.0216827305E+02,4.0274782165E+02,9.0393132089E-02
2020-09-17,05:59:03.144,260.24934196,6245.984207,261.24934196,1600322343.145,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430755E+00,1.9729808421E+00,4.0216827305E+02,4.0274782165E+02,9.0393132089E-02
2020-09-17,05:59:03.167,260.24934222,6245.984213,261.24934222,1600322343.168,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430755E+00,1.9729807333E+00,4.0216827305E+02,4.0274779465E+02,9.0384713206E-02
2020-09-17,05:59:03.188,260.24934247,6245.984219,261.24934247,1600322343.189,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430755E+00,1.9729806244E+00,4.0217726657E+02,4.0275677412E+02,9.0384713206E-02
2020-09-17,05:59:03.217,260.24934280,6245.984227,261.24934280,1600322343.218,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876469E+00,1.9725246556E+00,4.0217726657E+02,4.0275677412E+02,9.0384713206E-02
2020-09-17,05:59:03.239,260.24934304,6245.984233,261.24934304,1600322343.239,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876469E+00,1.9725226683E+00,4.0217726657E+02,4.0275628095E+02,9.0230972212E-02
2020-09-17,05:59:03.259,260.24934329,6245.984239,261.24934329,1600322343.260,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876469E+00,1.9725206810E+00,4.0233236267E+02,4.0291110698E+02,9.0230972212E-02
2020-09-17,05:59:03.290,260.24934365,6245.984247,261.24934365,1600322343.291,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004196E+00,1.9729339425E+00,4.0233236267E+02,4.0291110698E+02,9.0230972212E-02
2020-09-17,05:59:03.318,260.24934396,6245.984255,261.24934396,1600322343.318,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004196E+00,1.9729322726E+00,4.0233236267E+02,4.0291069250E+02,9.0101810196E-02
2020-09-17,05:59:03.338,260.24934420,6245.984261,261.24934420,1600322343.339,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004196E+00,1.9729306026E+00,4.0222620778E+02,4.0280397065E+02,9.0101810196E-02
2020-09-17,05:59:03.368,260.24934454,6245.984269,261.24934454,1600322343.368,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832269E+00,1.9729133896E+00,4.0222620778E+02,4.0280397065E+02,9.0101810196E-02
2020-09-17,05:59:03.388,260.24934478,6245.984275,261.24934478,1600322343.389,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832269E+00,1.9729158116E+00,4.0222620778E+02,4.0280457166E+02,9.0289146848E-02
2020-09-17,05:59:03.410,260.24934502,6245.984281,261.24934502,1600322343.410,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832269E+00,1.9729182337E+00,4.0230238584E+02,4.0288146037E+02,9.0289146848E-02
2020-09-17,05:59:03.437,260.24934535,6245.984288,261.24934535,1600322343.438,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162227E+00,1.9725507946E+00,4.0230238584E+02,4.0288146037E+02,9.0289146848E-02
2020-09-17,05:59:03.460,260.24934560,6245.984294,261.24934560,1600322343.460,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162227E+00,1.9725508151E+00,4.0230238584E+02,4.0288146546E+02,9.0290732673E-02
2020-09-17,05:59:03.480,260.24934584,6245.984300,261.24934584,1600322343.481,0,963,1.5150839233E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162227E+00,1.9725508356E+00,4.0229220430E+02,4.0287127435E+02,9.0290732673E-02
2020-09-17,05:59:03.506,260.24934615,6245.984307,261.24934615,1600322343.507,0,963,1.5150757751E+02,6.0000297546E+01,2.7768750000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225914E+00,1.9725572119E+00,4.0229220430E+02,4.0287127435E+02,9.0290732673E-02
2020-09-17,05:59:03.528,260.24934639,6245.984313,261.24934639,1600322343.528,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225914E+00,1.9725556744E+00,4.0229220430E+02,4.0287089272E+02,9.0171796229E-02
2020-09-17,05:59:03.551,260.24934666,6245.984320,261.24934666,1600322343.551,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225914E+00,1.9725541370E+00,4.0229512886E+02,4.0287343986E+02,9.0171796229E-02
2020-09-17,05:59:03.581,260.24934700,6245.984328,261.24934700,1600322343.581,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249174E+00,1.9726565840E+00,4.0229512886E+02,4.0287343986E+02,9.0171796229E-02
2020-09-17,05:59:03.601,260.24934725,6245.984334,261.24934725,1600322343.602,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249174E+00,1.9726569864E+00,4.0229512886E+02,4.0287353974E+02,9.0202924099E-02
2020-09-17,05:59:03.622,260.24934749,6245.984340,261.24934749,1600322343.623,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249174E+00,1.9726573888E+00,4.0218678113E+02,4.0276513608E+02,9.0202924099E-02
2020-09-17,05:59:03.651,260.24934782,6245.984348,261.24934782,1600322343.652,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698330838E+00,1.9721649730E+00,4.0218678113E+02,4.0276513608E+02,9.0202924099E-02
2020-09-17,05:59:03.683,260.24934818,6245.984356,261.24934818,1600322343.683,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698330838E+00,1.9721650229E+00,4.0218678113E+02,4.0276514846E+02,9.0206783613E-02
2020-09-17,05:59:03.716,260.24934856,6245.984366,261.24934856,1600322343.716,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698330838E+00,1.9721650728E+00,4.0223257048E+02,4.0281101604E+02,9.0206783613E-02
2020-09-17,05:59:03.746,260.24934891,6245.984374,261.24934891,1600322343.746,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196252E+00,1.9722517167E+00,4.0223257048E+02,4.0281101604E+02,9.0206783613E-02
2020-09-17,05:59:03.769,260.24934918,6245.984380,261.24934918,1600322343.769,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196252E+00,1.9722515986E+00,4.0223257048E+02,4.0281098674E+02,9.0197648616E-02
2020-09-17,05:59:03.790,260.24934943,6245.984386,261.24934943,1600322343.791,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699196252E+00,1.9722514805E+00,4.0226304096E+02,4.0284147172E+02,9.0197648616E-02
2020-09-17,05:59:03.819,260.24934977,6245.984394,261.24934977,1600322343.820,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278750E+00,1.9729605687E+00,4.0226304096E+02,4.0284147172E+02,9.0197648616E-02
2020-09-17,05:59:03.841,260.24935001,6245.984400,261.24935001,1600322343.841,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278750E+00,1.9729636072E+00,4.0226304096E+02,4.0284222575E+02,9.0432662950E-02
2020-09-17,05:59:03.861,260.24935025,6245.984406,261.24935025,1600322343.862,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278750E+00,1.9729666458E+00,4.0226780605E+02,4.0284775176E+02,9.0432662950E-02
2020-09-17,05:59:03.890,260.24935058,6245.984414,261.24935058,1600322343.890,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219512E+00,1.9722598842E+00,4.0226780605E+02,4.0284775176E+02,9.0432662950E-02
2020-09-17,05:59:03.911,260.24935083,6245.984420,261.24935083,1600322343.912,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219512E+00,1.9722574061E+00,4.0226780605E+02,4.0284713657E+02,9.0240928155E-02
2020-09-17,05:59:03.934,260.24935110,6245.984426,261.24935110,1600322343.935,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219512E+00,1.9722549280E+00,4.0231073389E+02,4.0288951098E+02,9.0240928155E-02
2020-09-17,05:59:03.961,260.24935141,6245.984434,261.24935141,1600322343.962,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384929E+00,1.9723716078E+00,4.0231073389E+02,4.0288951098E+02,9.0240928155E-02
2020-09-17,05:59:03.983,260.24935167,6245.984440,261.24935167,1600322343.984,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384929E+00,1.9723715918E+00,4.0231073389E+02,4.0288950702E+02,9.0239693592E-02
2020-09-17,05:59:04.009,260.24935197,6245.984447,261.24935197,1600322344.010,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700384929E+00,1.9723715758E+00,4.0223160363E+02,4.0281025896E+02,9.0239693592E-02
2020-09-17,05:59:04.040,260.24935233,6245.984456,261.24935233,1600322344.041,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449262E+00,1.9723780167E+00,4.0223160363E+02,4.0281025896E+02,9.0239693592E-02
2020-09-17,05:59:04.062,260.24935257,6245.984462,261.24935257,1600322344.062,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449262E+00,1.9723794345E+00,4.0223160363E+02,4.0281061086E+02,9.0349380043E-02
2020-09-17,05:59:04.082,260.24935281,6245.984467,261.24935281,1600322344.083,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449262E+00,1.9723808522E+00,4.0229910713E+02,4.0287856349E+02,9.0349380043E-02
2020-09-17,05:59:04.111,260.24935315,6245.984476,261.24935315,1600322344.112,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263789E+00,1.9726626386E+00,4.0229910713E+02,4.0287856349E+02,9.0349380043E-02
2020-09-17,05:59:04.134,260.24935340,6245.984482,261.24935340,1600322344.134,0,963,1.5150567627E+02,6.0000297546E+01,2.7812500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263789E+00,1.9726603849E+00,4.0229910713E+02,4.0287800409E+02,9.0175044746E-02
2020-09-17,05:59:04.154,260.24935365,6245.984487,261.24935365,1600322344.155,0,963,1.5150334015E+02,6.0000297546E+01,2.7806250000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263789E+00,1.9726581312E+00,4.0226266618E+02,4.0284095136E+02,9.0175044746E-02
2020-09-17,05:59:04.180,260.24935395,6245.984495,261.24935395,1600322344.181,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316465E+00,1.9722629317E+00,4.0226266618E+02,4.0284095136E+02,9.0175044746E-02
2020-09-17,05:59:04.201,260.24935419,6245.984501,261.24935419,1600322344.202,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316465E+00,1.9722623866E+00,4.0226266618E+02,4.0284081603E+02,9.0132865619E-02
2020-09-17,05:59:04.223,260.24935443,6245.984506,261.24935443,1600322344.223,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316465E+00,1.9722618414E+00,4.0234766171E+02,4.0292579836E+02,9.0132865619E-02
2020-09-17,05:59:04.253,260.24935478,6245.984515,261.24935478,1600322344.253,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356630E+00,1.9723659810E+00,4.0234766171E+02,4.0292579836E+02,9.0132865619E-02
2020-09-17,05:59:04.278,260.24935507,6245.984522,261.24935507,1600322344.278,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356630E+00,1.9723672968E+00,4.0234766171E+02,4.0292612505E+02,9.0234666863E-02
2020-09-17,05:59:04.299,260.24935531,6245.984528,261.24935531,1600322344.299,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356630E+00,1.9723686126E+00,4.0225619746E+02,4.0283485592E+02,9.0234666863E-02
2020-09-17,05:59:04.325,260.24935562,6245.984535,261.24935562,1600322344.326,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014582E+00,1.9730351963E+00,4.0225619746E+02,4.0283485592E+02,9.0234666863E-02
2020-09-17,05:59:04.346,260.24935587,6245.984541,261.24935587,1600322344.347,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014582E+00,1.9730339643E+00,4.0225619746E+02,4.0283455021E+02,9.0139383558E-02
2020-09-17,05:59:04.368,260.24935611,6245.984547,261.24935611,1600322344.368,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014582E+00,1.9730327323E+00,4.0228759223E+02,4.0286568439E+02,9.0139383558E-02
2020-09-17,05:59:04.401,260.24935650,6245.984556,261.24935650,1600322344.402,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632917E+00,1.9733949939E+00,4.0228759223E+02,4.0286568439E+02,9.0139383558E-02
2020-09-17,05:59:04.427,260.24935681,6245.984563,261.24935681,1600322344.428,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632917E+00,1.9733955280E+00,4.0228759223E+02,4.0286581693E+02,9.0180688804E-02
2020-09-17,05:59:04.448,260.24935705,6245.984569,261.24935705,1600322344.449,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632917E+00,1.9733960622E+00,4.0228556772E+02,4.0286392204E+02,9.0180688804E-02
2020-09-17,05:59:04.476,260.24935736,6245.984577,261.24935736,1600322344.476,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973443E+00,1.9732299184E+00,4.0228556772E+02,4.0286392204E+02,9.0180688804E-02
2020-09-17,05:59:04.496,260.24935760,6245.984582,261.24935760,1600322344.497,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973443E+00,1.9732303250E+00,4.0228556772E+02,4.0286402294E+02,9.0212135789E-02
2020-09-17,05:59:04.517,260.24935785,6245.984588,261.24935785,1600322344.518,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973443E+00,1.9732307317E+00,4.0221354675E+02,4.0279199930E+02,9.0212135789E-02
2020-09-17,05:59:04.546,260.24935818,6245.984596,261.24935818,1600322344.547,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546225E+00,1.9729877225E+00,4.0221354675E+02,4.0279199930E+02,9.0212135789E-02
2020-09-17,05:59:04.568,260.24935843,6245.984602,261.24935843,1600322344.568,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546225E+00,1.9729858037E+00,4.0221354675E+02,4.0279152319E+02,9.0063726509E-02
2020-09-17,05:59:04.588,260.24935867,6245.984608,261.24935867,1600322344.589,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546225E+00,1.9729838848E+00,4.0222411393E+02,4.0280162944E+02,9.0063726509E-02
2020-09-17,05:59:04.618,260.24935900,6245.984616,261.24935900,1600322344.618,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701463251E+00,1.9724749866E+00,4.0222411393E+02,4.0280162944E+02,9.0063726509E-02
2020-09-17,05:59:04.641,260.24935927,6245.984623,261.24935927,1600322344.641,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701463251E+00,1.9724764934E+00,4.0222411393E+02,4.0280200343E+02,9.0180302321E-02
2020-09-17,05:59:04.661,260.24935951,6245.984628,261.24935951,1600322344.662,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701463251E+00,1.9724780003E+00,4.0232148044E+02,4.0289988391E+02,9.0180302321E-02
2020-09-17,05:59:04.688,260.24935983,6245.984636,261.24935983,1600322344.689,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512844E+00,1.9726832022E+00,4.0232148044E+02,4.0289988391E+02,9.0180302321E-02
2020-09-17,05:59:04.710,260.24936007,6245.984642,261.24936007,1600322344.710,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512844E+00,1.9726828952E+00,4.0232148044E+02,4.0289980773E+02,9.0156560845E-02
2020-09-17,05:59:04.730,260.24936031,6245.984647,261.24936031,1600322344.731,0,963,1.5148231506E+02,6.0000297546E+01,2.7750000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512844E+00,1.9726825883E+00,4.0229703418E+02,4.0287525015E+02,9.0156560845E-02
2020-09-17,05:59:04.756,260.24936061,6245.984655,261.24936061,1600322344.757,0,963,1.5148985901E+02,5.9999613953E+01,2.7750000000E+01,6.0221775818E+01,6.0001341248E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790816E+00,1.9722098268E+00,4.0229703418E+02,4.0287525015E+02,9.0156560845E-02
2020-09-17,05:59:04.789,260.24936098,6245.984664,261.24936098,1600322344.789,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790816E+00,1.9722101949E+00,4.0229703418E+02,4.0287534154E+02,9.0185042507E-02
2020-09-17,05:59:04.821,260.24936135,6245.984673,261.24936135,1600322344.821,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698790816E+00,1.9722105630E+00,4.0224691884E+02,4.0282524553E+02,9.0185042507E-02
2020-09-17,05:59:04.846,260.24936166,6245.984680,261.24936166,1600322344.847,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216525E+00,1.9730541312E+00,4.0224691884E+02,4.0282524553E+02,9.0185042507E-02
2020-09-17,05:59:04.868,260.24936190,6245.984686,261.24936190,1600322344.868,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216525E+00,1.9730525308E+00,4.0224691884E+02,4.0282484843E+02,9.0061272571E-02
2020-09-17,05:59:04.890,260.24936215,6245.984692,261.24936215,1600322344.890,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216525E+00,1.9730509305E+00,4.0232679690E+02,4.0290444409E+02,9.0061272571E-02
2020-09-17,05:59:04.917,260.24936248,6245.984699,261.24936248,1600322344.918,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702376714E+00,1.9725663774E+00,4.0232679690E+02,4.0290444409E+02,9.0061272571E-02
2020-09-17,05:59:04.938,260.24936272,6245.984705,261.24936272,1600322344.939,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702376714E+00,1.9725710668E+00,4.0232679690E+02,4.0290560818E+02,9.0424039160E-02
2020-09-17,05:59:04.960,260.24936296,6245.984711,261.24936296,1600322344.960,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702376714E+00,1.9725757561E+00,4.0227295277E+02,4.0285285055E+02,9.0424039160E-02
2020-09-17,05:59:04.990,260.24936331,6245.984719,261.24936331,1600322344.990,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713060E+00,1.9726094306E+00,4.0227295277E+02,4.0285285055E+02,9.0424039160E-02
2020-09-17,05:59:05.013,260.24936359,6245.984726,261.24936359,1600322345.014,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713060E+00,1.9726064927E+00,4.0227295277E+02,4.0285212134E+02,9.0196767853E-02
2020-09-17,05:59:05.033,260.24936382,6245.984732,261.24936382,1600322345.034,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713060E+00,1.9726035548E+00,4.0226314757E+02,4.0284157284E+02,9.0196767853E-02
2020-09-17,05:59:05.059,260.24936412,6245.984739,261.24936412,1600322345.060,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630941E+00,1.9727955700E+00,4.0226314757E+02,4.0284157284E+02,9.0196767853E-02
2020-09-17,05:59:05.081,260.24936436,6245.984745,261.24936436,1600322345.081,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630941E+00,1.9727965202E+00,4.0226314757E+02,4.0284180865E+02,9.0270265175E-02
2020-09-17,05:59:05.107,260.24936466,6245.984752,261.24936466,1600322345.107,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630941E+00,1.9727974704E+00,4.0226231474E+02,4.0284121043E+02,9.0270265175E-02
2020-09-17,05:59:05.141,260.24936506,6245.984761,261.24936506,1600322345.141,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571970E+00,1.9727915663E+00,4.0226231474E+02,4.0284121043E+02,9.0270265175E-02
2020-09-17,05:59:05.163,260.24936531,6245.984768,261.24936531,1600322345.163,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571970E+00,1.9727886682E+00,4.0226231474E+02,4.0284049121E+02,9.0046101391E-02
2020-09-17,05:59:05.184,260.24936556,6245.984773,261.24936556,1600322345.184,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571970E+00,1.9727857703E+00,4.0230787344E+02,4.0288539610E+02,9.0046101391E-02
2020-09-17,05:59:05.210,260.24936586,6245.984781,261.24936586,1600322345.210,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715243869E+00,1.9738542213E+00,4.0230787344E+02,4.0288539610E+02,9.0046101391E-02
2020-09-17,05:59:05.230,260.24936610,6245.984786,261.24936610,1600322345.231,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715243869E+00,1.9738569771E+00,4.0230787344E+02,4.0288607973E+02,9.0259149387E-02
2020-09-17,05:59:05.253,260.24936635,6245.984793,261.24936635,1600322345.253,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715243869E+00,1.9738597329E+00,4.0230750581E+02,4.0288639520E+02,9.0259149387E-02
2020-09-17,05:59:05.280,260.24936668,6245.984800,261.24936668,1600322345.281,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772713E+00,1.9729114953E+00,4.0230750581E+02,4.0288639520E+02,9.0259149387E-02
2020-09-17,05:59:05.302,260.24936692,6245.984806,261.24936692,1600322345.302,0,963,1.5149174500E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772713E+00,1.9729120281E+00,4.0230750581E+02,4.0288652742E+02,9.0300353290E-02
2020-09-17,05:59:05.322,260.24936716,6245.984812,261.24936716,1600322345.323,0,963,1.5152619934E+02,5.9999443054E+01,2.7781250000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772713E+00,1.9729125608E+00,4.0228531250E+02,4.0286443437E+02,9.0300353290E-02
2020-09-17,05:59:05.351,260.24936750,6245.984820,261.24936750,1600322345.352,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840301E+00,1.9725188536E+00,4.0228531250E+02,4.0286443437E+02,9.0300353290E-02
2020-09-17,05:59:05.372,260.24936774,6245.984826,261.24936774,1600322345.373,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840301E+00,1.9725174889E+00,4.0228531250E+02,4.0286409561E+02,9.0194775546E-02
2020-09-17,05:59:05.394,260.24936799,6245.984832,261.24936799,1600322345.394,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840301E+00,1.9725161242E+00,4.0229584111E+02,4.0287430060E+02,9.0194775546E-02
2020-09-17,05:59:05.423,260.24936832,6245.984840,261.24936832,1600322345.423,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697719480E+00,1.9721035542E+00,4.0229584111E+02,4.0287430060E+02,9.0194775546E-02
2020-09-17,05:59:05.444,260.24936856,6245.984846,261.24936856,1600322345.444,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697719480E+00,1.9721050505E+00,4.0229584111E+02,4.0287467209E+02,9.0310550096E-02
2020-09-17,05:59:05.464,260.24936881,6245.984851,261.24936881,1600322345.465,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697719480E+00,1.9721065467E+00,4.0230108726E+02,4.0288029728E+02,9.0310550096E-02
2020-09-17,05:59:05.497,260.24936919,6245.984861,261.24936919,1600322345.498,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697027249E+00,1.9720372415E+00,4.0230108726E+02,4.0288029728E+02,9.0310550096E-02
2020-09-17,05:59:05.526,260.24936951,6245.984868,261.24936951,1600322345.526,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697027249E+00,1.9720335758E+00,4.0230108726E+02,4.0287938710E+02,9.0026896333E-02
2020-09-17,05:59:05.546,260.24936976,6245.984874,261.24936976,1600322345.547,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697027249E+00,1.9720299101E+00,4.0228992519E+02,4.0286729884E+02,9.0026896333E-02
2020-09-17,05:59:05.575,260.24937008,6245.984882,261.24937008,1600322345.575,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131779E+00,1.9722406118E+00,4.0228992519E+02,4.0286729884E+02,9.0026896333E-02
2020-09-17,05:59:05.596,260.24937034,6245.984888,261.24937034,1600322345.597,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131779E+00,1.9722433180E+00,4.0228992519E+02,4.0286797071E+02,9.0236287066E-02
2020-09-17,05:59:05.618,260.24937058,6245.984894,261.24937058,1600322345.618,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131779E+00,1.9722460243E+00,4.0220965014E+02,4.0278825204E+02,9.0236287066E-02
2020-09-17,05:59:05.644,260.24937088,6245.984901,261.24937088,1600322345.644,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800823E+00,1.9724131264E+00,4.0220965014E+02,4.0278825204E+02,9.0236287066E-02
2020-09-17,05:59:05.664,260.24937112,6245.984907,261.24937112,1600322345.665,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800823E+00,1.9724099068E+00,4.0220965014E+02,4.0278745296E+02,8.9987200953E-02
2020-09-17,05:59:05.686,260.24937137,6245.984913,261.24937137,1600322345.686,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700800823E+00,1.9724066872E+00,4.0231871363E+02,4.0289587384E+02,8.9987200953E-02
2020-09-17,05:59:05.714,260.24937170,6245.984921,261.24937170,1600322345.715,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422480E+00,1.9730696350E+00,4.0231871363E+02,4.0289587384E+02,8.9987200953E-02
2020-09-17,05:59:05.736,260.24937194,6245.984927,261.24937194,1600322345.736,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422480E+00,1.9730729698E+00,4.0231871363E+02,4.0289670146E+02,9.0245117225E-02
2020-09-17,05:59:05.756,260.24937219,6245.984932,261.24937219,1600322345.757,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422480E+00,1.9730763046E+00,4.0222512717E+02,4.0280380799E+02,9.0245117225E-02
2020-09-17,05:59:05.783,260.24937250,6245.984940,261.24937250,1600322345.784,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972624E+00,1.9733316210E+00,4.0222512717E+02,4.0280380799E+02,9.0245117225E-02
2020-09-17,05:59:05.805,260.24937274,6245.984946,261.24937274,1600322345.805,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972624E+00,1.9733313182E+00,4.0222512717E+02,4.0280373287E+02,9.0221703566E-02
2020-09-17,05:59:05.825,260.24937299,6245.984952,261.24937299,1600322345.826,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972624E+00,1.9733310154E+00,4.0228383409E+02,4.0286244912E+02,9.0221703566E-02
2020-09-17,05:59:05.851,260.24937329,6245.984959,261.24937329,1600322345.852,0,963,1.5156065369E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714033219E+00,1.9737375557E+00,4.0228383409E+02,4.0286244912E+02,9.0221703566E-02
2020-09-17,05:59:05.884,260.24937366,6245.984968,261.24937366,1600322345.884,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714033219E+00,1.9737360530E+00,4.0228383409E+02,4.0286207632E+02,9.0105518634E-02
2020-09-17,05:59:05.914,260.24937402,6245.984976,261.24937402,1600322345.915,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714033219E+00,1.9737345502E+00,4.0232075434E+02,4.0289867682E+02,9.0105518634E-02
2020-09-17,05:59:05.944,260.24937435,6245.984984,261.24937435,1600322345.944,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235601E+00,1.9728537481E+00,4.0232075434E+02,4.0289867682E+02,9.0105518634E-02
2020-09-17,05:59:05.964,260.24937459,6245.984990,261.24937459,1600322345.965,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235601E+00,1.9728538707E+00,4.0232075434E+02,4.0289870724E+02,9.0114997608E-02
2020-09-17,05:59:05.986,260.24937484,6245.984996,261.24937484,1600322345.986,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235601E+00,1.9728539932E+00,4.0221557496E+02,4.0279340717E+02,9.0114997608E-02
2020-09-17,05:59:06.017,260.24937521,6245.985005,261.24937521,1600322346.018,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416275E+00,1.9726718454E+00,4.0221557496E+02,4.0279340717E+02,9.0114997608E-02
2020-09-17,05:59:06.039,260.24937545,6245.985011,261.24937545,1600322346.039,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416275E+00,1.9726705165E+00,4.0221557496E+02,4.0279307737E+02,9.0012194632E-02
2020-09-17,05:59:06.059,260.24937569,6245.985017,261.24937569,1600322346.060,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416275E+00,1.9726691875E+00,4.0228643456E+02,4.0286370885E+02,9.0012194632E-02
2020-09-17,05:59:06.085,260.24937600,6245.985024,261.24937600,1600322346.086,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046836E+00,1.9728324362E+00,4.0228643456E+02,4.0286370885E+02,9.0012194632E-02
2020-09-17,05:59:06.107,260.24937624,6245.985030,261.24937624,1600322346.107,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046836E+00,1.9728348913E+00,4.0228643456E+02,4.0286431815E+02,9.0202088575E-02
2020-09-17,05:59:06.128,260.24937648,6245.985036,261.24937648,1600322346.128,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046836E+00,1.9728373463E+00,4.0233626522E+02,4.0291482977E+02,9.0202088575E-02
2020-09-17,05:59:06.154,260.24937679,6245.985043,261.24937679,1600322346.155,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563295E+00,1.9725886981E+00,4.0233626522E+02,4.0291482977E+02,9.0202088575E-02
2020-09-17,05:59:06.176,260.24937704,6245.985049,261.24937704,1600322346.176,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563295E+00,1.9725873226E+00,4.0233626522E+02,4.0291448830E+02,9.0095679019E-02
2020-09-17,05:59:06.201,260.24937734,6245.985056,261.24937734,1600322346.202,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702563295E+00,1.9725859471E+00,4.0230262528E+02,4.0288045857E+02,9.0095679019E-02
2020-09-17,05:59:06.233,260.24937771,6245.985065,261.24937771,1600322346.234,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982111E+00,1.9727279965E+00,4.0230262528E+02,4.0288045857E+02,9.0095679019E-02
2020-09-17,05:59:06.255,260.24937795,6245.985071,261.24937795,1600322346.255,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982111E+00,1.9727292235E+00,4.0230262528E+02,4.0288076313E+02,9.0190594847E-02
2020-09-17,05:59:06.276,260.24937819,6245.985077,261.24937819,1600322346.276,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982111E+00,1.9727304506E+00,4.0229283851E+02,4.0287126685E+02,9.0190594847E-02
2020-09-17,05:59:06.303,260.24937852,6245.985084,261.24937852,1600322346.304,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705033469E+00,1.9728357108E+00,4.0229283851E+02,4.0287126685E+02,9.0190594847E-02
2020-09-17,05:59:06.325,260.24937877,6245.985091,261.24937877,1600322346.326,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705033469E+00,1.9728365810E+00,4.0229283851E+02,4.0287148284E+02,9.0257907267E-02
2020-09-17,05:59:06.346,260.24937902,6245.985096,261.24937902,1600322346.347,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705033469E+00,1.9728374512E+00,4.0235662710E+02,4.0293557920E+02,9.0257907267E-02
2020-09-17,05:59:06.375,260.24937934,6245.985104,261.24937934,1600322346.375,0,963,1.5152745056E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357368E+00,1.9730701164E+00,4.0235662710E+02,4.0293557920E+02,9.0257907267E-02
2020-09-17,05:59:06.398,260.24937961,6245.985111,261.24937961,1600322346.398,0,963,1.5151566569E+02,5.9999443054E+01,2.7791666667E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357368E+00,1.9730705031E+00,4.0235662710E+02,4.0293567516E+02,9.0287808688E-02
2020-09-17,05:59:06.420,260.24937986,6245.985117,261.24937986,1600322346.420,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357368E+00,1.9730708897E+00,4.0229238369E+02,4.0287143524E+02,9.0287808688E-02
2020-09-17,05:59:06.448,260.24938020,6245.985125,261.24938020,1600322346.449,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938023E+00,1.9721278391E+00,4.0229238369E+02,4.0287143524E+02,9.0287808688E-02
2020-09-17,05:59:06.470,260.24938044,6245.985131,261.24938044,1600322346.470,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938023E+00,1.9721266912E+00,4.0229238369E+02,4.0287115022E+02,9.0198983000E-02
2020-09-17,05:59:06.490,260.24938068,6245.985136,261.24938068,1600322346.491,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938023E+00,1.9721255432E+00,4.0220555528E+02,4.0278391195E+02,9.0198983000E-02
2020-09-17,05:59:06.517,260.24938100,6245.985144,261.24938100,1600322346.518,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912667E+00,1.9734245434E+00,4.0220555528E+02,4.0278391195E+02,9.0198983000E-02
2020-09-17,05:59:06.540,260.24938126,6245.985150,261.24938126,1600322346.541,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912667E+00,1.9734242988E+00,4.0220555528E+02,4.0278385126E+02,9.0180066320E-02
2020-09-17,05:59:06.562,260.24938152,6245.985156,261.24938152,1600322346.563,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912667E+00,1.9734240541E+00,4.0222507993E+02,4.0280334329E+02,9.0180066320E-02
2020-09-17,05:59:06.596,260.24938191,6245.985166,261.24938191,1600322346.597,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468089E+00,1.9721781235E+00,4.0222507993E+02,4.0280334329E+02,9.0180066320E-02
2020-09-17,05:59:06.622,260.24938221,6245.985173,261.24938221,1600322346.623,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468089E+00,1.9721773739E+00,4.0222507993E+02,4.0280315721E+02,9.0122061807E-02
2020-09-17,05:59:06.644,260.24938245,6245.985179,261.24938245,1600322346.644,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698468089E+00,1.9721766242E+00,4.0226603640E+02,4.0284398643E+02,9.0122061807E-02
2020-09-17,05:59:06.671,260.24938277,6245.985186,261.24938277,1600322346.671,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699069E+00,1.9718993947E+00,4.0226603640E+02,4.0284398643E+02,9.0122061807E-02
2020-09-17,05:59:06.694,260.24938303,6245.985193,261.24938303,1600322346.694,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699069E+00,1.9719019479E+00,4.0226603640E+02,4.0284462035E+02,9.0319638360E-02
2020-09-17,05:59:06.714,260.24938328,6245.985199,261.24938328,1600322346.715,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699069E+00,1.9719045010E+00,4.0226232171E+02,4.0284153423E+02,9.0319638360E-02
2020-09-17,05:59:06.743,260.24938361,6245.985207,261.24938361,1600322346.744,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305574E+00,1.9729664087E+00,4.0226232171E+02,4.0284153423E+02,9.0319638360E-02
2020-09-17,05:59:06.765,260.24938385,6245.985213,261.24938385,1600322346.765,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305574E+00,1.9729635152E+00,4.0226232171E+02,4.0284081620E+02,9.0095846681E-02
2020-09-17,05:59:06.786,260.24938410,6245.985218,261.24938410,1600322346.786,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305574E+00,1.9729606218E+00,4.0222511929E+02,4.0280284233E+02,9.0095846681E-02
2020-09-17,05:59:06.815,260.24938444,6245.985227,261.24938444,1600322346.816,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337761E+00,1.9726634897E+00,4.0222511929E+02,4.0280284233E+02,9.0095846681E-02
2020-09-17,05:59:06.835,260.24938468,6245.985232,261.24938468,1600322346.836,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337761E+00,1.9726654798E+00,4.0222511929E+02,4.0280333622E+02,9.0249796342E-02
2020-09-17,05:59:06.858,260.24938493,6245.985238,261.24938493,1600322346.858,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337761E+00,1.9726674699E+00,4.0231122655E+02,4.0289006127E+02,9.0249796342E-02
2020-09-17,05:59:06.885,260.24938525,6245.985246,261.24938525,1600322346.886,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712241663E+00,1.9735589147E+00,4.0231122655E+02,4.0289006127E+02,9.0249796342E-02
2020-09-17,05:59:06.910,260.24938553,6245.985253,261.24938553,1600322346.910,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712241663E+00,1.9735585066E+00,4.0231122655E+02,4.0288996002E+02,9.0218241735E-02
2020-09-17,05:59:06.930,260.24938578,6245.985259,261.24938578,1600322346.931,0,963,1.5149209595E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712241663E+00,1.9735580985E+00,4.0233743254E+02,4.0291610245E+02,9.0218241735E-02
2020-09-17,05:59:06.959,260.24938610,6245.985266,261.24938610,1600322346.959,0,963,1.5151703644E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219682E+00,1.9725547138E+00,4.0233743254E+02,4.0291610245E+02,9.0218241735E-02
2020-09-17,05:59:06.992,260.24938648,6245.985276,261.24938648,1600322346.992,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219682E+00,1.9725539349E+00,4.0233743254E+02,4.0291590907E+02,9.0157981512E-02
2020-09-17,05:59:07.023,260.24938685,6245.985284,261.24938685,1600322347.024,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219682E+00,1.9725531559E+00,4.0225334861E+02,4.0283151090E+02,9.0157981512E-02
2020-09-17,05:59:07.052,260.24938718,6245.985292,261.24938718,1600322347.052,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883291E+00,1.9728198319E+00,4.0225334861E+02,4.0283151090E+02,9.0157981512E-02
2020-09-17,05:59:07.072,260.24938742,6245.985298,261.24938742,1600322347.073,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883291E+00,1.9728206336E+00,4.0225334861E+02,4.0283170987E+02,9.0219995150E-02
2020-09-17,05:59:07.094,260.24938766,6245.985304,261.24938766,1600322347.094,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883291E+00,1.9728214354E+00,4.0227121715E+02,4.0284980307E+02,9.0219995150E-02
2020-09-17,05:59:07.125,260.24938802,6245.985312,261.24938802,1600322347.125,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824063E+00,1.9731158608E+00,4.0227121715E+02,4.0284980307E+02,9.0219995150E-02
2020-09-17,05:59:07.147,260.24938828,6245.985319,261.24938828,1600322347.147,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824063E+00,1.9731136001E+00,4.0227121715E+02,4.0284924211E+02,9.0045161980E-02
2020-09-17,05:59:07.167,260.24938852,6245.985324,261.24938852,1600322347.168,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824063E+00,1.9731113395E+00,4.0225545864E+02,4.0283290003E+02,9.0045161980E-02
2020-09-17,05:59:07.194,260.24938882,6245.985332,261.24938882,1600322347.194,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678153E+00,1.9730967313E+00,4.0225545864E+02,4.0283290003E+02,9.0045161980E-02
2020-09-17,05:59:07.214,260.24938906,6245.985337,261.24938906,1600322347.215,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678153E+00,1.9730993719E+00,4.0225545864E+02,4.0283355524E+02,9.0249383266E-02
2020-09-17,05:59:07.236,260.24938931,6245.985343,261.24938931,1600322347.236,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678153E+00,1.9731020125E+00,4.0228092879E+02,4.0285971726E+02,9.0249383266E-02
2020-09-17,05:59:07.263,260.24938962,6245.985351,261.24938962,1600322347.263,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111239E+00,1.9731453724E+00,4.0228092879E+02,4.0285971726E+02,9.0249383266E-02
2020-09-17,05:59:07.283,260.24938986,6245.985357,261.24938986,1600322347.284,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111239E+00,1.9731451686E+00,4.0228092879E+02,4.0285966668E+02,9.0233619506E-02
2020-09-17,05:59:07.309,260.24939016,6245.985364,261.24939016,1600322347.310,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111239E+00,1.9731449647E+00,4.0228807614E+02,4.0286677374E+02,9.0233619506E-02
2020-09-17,05:59:07.344,260.24939056,6245.985373,261.24939056,1600322347.344,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806862E+00,1.9730143726E+00,4.0228807614E+02,4.0286677374E+02,9.0233619506E-02
2020-09-17,05:59:07.365,260.24939080,6245.985379,261.24939080,1600322347.365,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806862E+00,1.9730154620E+00,4.0228807614E+02,4.0286704408E+02,9.0317873299E-02
2020-09-17,05:59:07.385,260.24939104,6245.985385,261.24939104,1600322347.386,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806862E+00,1.9730165513E+00,4.0228002727E+02,4.0285925397E+02,9.0317873299E-02
2020-09-17,05:59:07.415,260.24939139,6245.985393,261.24939139,1600322347.416,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835540E+00,1.9729193040E+00,4.0228002727E+02,4.0285925397E+02,9.0317873299E-02
2020-09-17,05:59:07.436,260.24939162,6245.985399,261.24939162,1600322347.436,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835540E+00,1.9729150744E+00,4.0228002727E+02,4.0285820430E+02,8.9990731464E-02
2020-09-17,05:59:07.457,260.24939186,6245.985405,261.24939186,1600322347.457,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835540E+00,1.9729108448E+00,4.0211953453E+02,4.0269643165E+02,8.9990731464E-02
2020-09-17,05:59:07.486,260.24939220,6245.985413,261.24939220,1600322347.486,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433383E+00,1.9732710540E+00,4.0211953453E+02,4.0269643165E+02,8.9990731464E-02
2020-09-17,05:59:07.506,260.24939244,6245.985419,261.24939244,1600322347.507,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433383E+00,1.9732734904E+00,4.0211953453E+02,4.0269703593E+02,9.0179142509E-02
2020-09-17,05:59:07.528,260.24939269,6245.985424,261.24939269,1600322347.528,0,963,1.5152772522E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433383E+00,1.9732759268E+00,4.0223071716E+02,4.0280898270E+02,9.0179142509E-02
2020-09-17,05:59:07.555,260.24939300,6245.985432,261.24939300,1600322347.555,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400296E+00,1.9717708389E+00,4.0223071716E+02,4.0280898270E+02,9.0179142509E-02
2020-09-17,05:59:07.578,260.24939326,6245.985438,261.24939326,1600322347.578,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400296E+00,1.9717692011E+00,4.0223071716E+02,4.0280857604E+02,9.0052387477E-02
2020-09-17,05:59:07.598,260.24939351,6245.985444,261.24939351,1600322347.599,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694400296E+00,1.9717675632E+00,4.0229196747E+02,4.0286950764E+02,9.0052387477E-02
2020-09-17,05:59:07.625,260.24939382,6245.985452,261.24939382,1600322347.626,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697653601E+00,1.9720932782E+00,4.0229196747E+02,4.0286950764E+02,9.0052387477E-02
2020-09-17,05:59:07.647,260.24939406,6245.985458,261.24939406,1600322347.647,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697653601E+00,1.9720952279E+00,4.0229196747E+02,4.0286999173E+02,9.0203256692E-02
2020-09-17,05:59:07.667,260.24939431,6245.985463,261.24939431,1600322347.668,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697653601E+00,1.9720971777E+00,4.0223555025E+02,4.0281397747E+02,9.0203256692E-02
2020-09-17,05:59:07.698,260.24939466,6245.985472,261.24939466,1600322347.699,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248150E+00,1.9730577685E+00,4.0223555025E+02,4.0281397747E+02,9.0203256692E-02
2020-09-17,05:59:07.726,260.24939498,6245.985479,261.24939498,1600322347.726,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248150E+00,1.9730573397E+00,4.0223555025E+02,4.0281387108E+02,9.0170093287E-02
2020-09-17,05:59:07.746,260.24939522,6245.985485,261.24939522,1600322347.747,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248150E+00,1.9730569109E+00,4.0222440733E+02,4.0280260574E+02,9.0170093287E-02
2020-09-17,05:59:07.773,260.24939552,6245.985493,261.24939552,1600322347.773,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050378E+00,1.9727367552E+00,4.0222440733E+02,4.0280260574E+02,9.0170093287E-02
2020-09-17,05:59:07.793,260.24939576,6245.985498,261.24939576,1600322347.794,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050378E+00,1.9727380312E+00,4.0222440733E+02,4.0280292239E+02,9.0268794987E-02
2020-09-17,05:59:07.815,260.24939601,6245.985504,261.24939601,1600322347.815,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050378E+00,1.9727393072E+00,4.0224464171E+02,4.0282350254E+02,9.0268794987E-02
2020-09-17,05:59:07.844,260.24939634,6245.985512,261.24939634,1600322347.844,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692798839E+00,1.9716128204E+00,4.0224464171E+02,4.0282350254E+02,9.0268794987E-02
2020-09-17,05:59:07.865,260.24939659,6245.985518,261.24939659,1600322347.865,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692798839E+00,1.9716102184E+00,4.0224464171E+02,4.0282285642E+02,9.0067405875E-02
2020-09-17,05:59:07.888,260.24939685,6245.985524,261.24939685,1600322347.888,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692798839E+00,1.9716076164E+00,4.0229065404E+02,4.0286828870E+02,9.0067405875E-02
2020-09-17,05:59:07.917,260.24939720,6245.985533,261.24939720,1600322347.918,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816195E+00,1.9724102996E+00,4.0229065404E+02,4.0286828870E+02,9.0067405875E-02
2020-09-17,05:59:07.940,260.24939747,6245.985539,261.24939747,1600322347.941,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816195E+00,1.9724108625E+00,4.0229065404E+02,4.0286842845E+02,9.0110957728E-02
2020-09-17,05:59:07.963,260.24939772,6245.985545,261.24939772,1600322347.963,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816195E+00,1.9724114255E+00,4.0232709024E+02,4.0290505673E+02,9.0110957728E-02
2020-09-17,05:59:07.989,260.24939802,6245.985553,261.24939802,1600322347.989,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370688E+00,1.9721665856E+00,4.0232709024E+02,4.0290505673E+02,9.0110957728E-02
2020-09-17,05:59:08.009,260.24939826,6245.985558,261.24939826,1600322348.010,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370688E+00,1.9721678672E+00,4.0232709024E+02,4.0290537494E+02,9.0210123481E-02
2020-09-17,05:59:08.030,260.24939851,6245.985564,261.24939851,1600322348.031,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698370688E+00,1.9721691489E+00,4.0224015746E+02,4.0281863537E+02,9.0210123481E-02
2020-09-17,05:59:08.056,260.24939881,6245.985571,261.24939881,1600322348.057,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694588E+00,1.9719012220E+00,4.0224015746E+02,4.0281863537E+02,9.0210123481E-02
2020-09-17,05:59:08.088,260.24939918,6245.985580,261.24939918,1600322348.089,0,963,1.5147947693E+02,5.9999443054E+01,2.7750000000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694588E+00,1.9718991847E+00,4.0224015746E+02,4.0281812954E+02,9.0052462065E-02
2020-09-17,05:59:08.122,260.24939957,6245.985590,261.24939957,1600322348.123,0,963,1.5147500458E+02,5.9999443054E+01,2.7768750000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695694588E+00,1.9718971474E+00,4.0225666375E+02,4.0283415371E+02,9.0052462065E-02
2020-09-17,05:59:08.151,260.24939991,6245.985598,261.24939991,1600322348.152,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722776E+00,1.9729011513E+00,4.0225666375E+02,4.0283415371E+02,9.0052462065E-02
2020-09-17,05:59:08.173,260.24940015,6245.985604,261.24940015,1600322348.173,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722776E+00,1.9729043600E+00,4.0225666375E+02,4.0283494997E+02,9.0300642404E-02
2020-09-17,05:59:08.194,260.24940041,6245.985610,261.24940041,1600322348.195,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722776E+00,1.9729075687E+00,4.0223312033E+02,4.0281216892E+02,9.0300642404E-02
2020-09-17,05:59:08.220,260.24940069,6245.985617,261.24940069,1600322348.220,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918854E+00,1.9724266072E+00,4.0223312033E+02,4.0281216892E+02,9.0300642404E-02
2020-09-17,05:59:08.242,260.24940095,6245.985623,261.24940095,1600322348.242,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918854E+00,1.9724222519E+00,4.0223312033E+02,4.0281108792E+02,8.9963697622E-02
2020-09-17,05:59:08.262,260.24940118,6245.985628,261.24940118,1600322348.262,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918854E+00,1.9724178967E+00,4.0223017714E+02,4.0280705953E+02,8.9963697622E-02
2020-09-17,05:59:08.290,260.24940152,6245.985636,261.24940152,1600322348.291,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887233E+00,1.9732156754E+00,4.0223017714E+02,4.0280705953E+02,8.9963697622E-02
2020-09-17,05:59:08.312,260.24940177,6245.985642,261.24940177,1600322348.313,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887233E+00,1.9732177692E+00,4.0223017714E+02,4.0280757901E+02,9.0125619470E-02
2020-09-17,05:59:08.334,260.24940201,6245.985648,261.24940201,1600322348.334,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887233E+00,1.9732198630E+00,4.0236847071E+02,4.0294659075E+02,9.0125619470E-02
2020-09-17,05:59:08.359,260.24940231,6245.985656,261.24940231,1600322348.360,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700027626E+00,1.9723328544E+00,4.0236847071E+02,4.0294659075E+02,9.0125619470E-02
2020-09-17,05:59:08.381,260.24940256,6245.985661,261.24940256,1600322348.381,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700027626E+00,1.9723339393E+00,4.0236847071E+02,4.0294686015E+02,9.0209563464E-02
2020-09-17,05:59:08.407,260.24940286,6245.985669,261.24940286,1600322348.407,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700027626E+00,1.9723350243E+00,4.0231495501E+02,4.0289353689E+02,9.0209563464E-02
2020-09-17,05:59:08.440,260.24940325,6245.985678,261.24940325,1600322348.441,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328746E+00,1.9728657640E+00,4.0231495501E+02,4.0289353689E+02,9.0209563464E-02
2020-09-17,05:59:08.463,260.24940351,6245.985684,261.24940351,1600322348.463,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328746E+00,1.9728668019E+00,4.0231495501E+02,4.0289379451E+02,9.0289847819E-02
2020-09-17,05:59:08.483,260.24940375,6245.985690,261.24940375,1600322348.484,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328746E+00,1.9728678399E+00,4.0223794161E+02,4.0281692788E+02,9.0289847819E-02
2020-09-17,05:59:08.509,260.24940405,6245.985697,261.24940405,1600322348.510,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076145E+00,1.9732430238E+00,4.0223794161E+02,4.0281692788E+02,9.0289847819E-02
2020-09-17,05:59:08.530,260.24940429,6245.985703,261.24940429,1600322348.531,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076145E+00,1.9732422957E+00,4.0223794161E+02,4.0281674724E+02,9.0233542894E-02
2020-09-17,05:59:08.552,260.24940454,6245.985709,261.24940454,1600322348.552,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076145E+00,1.9732415677E+00,4.0235248001E+02,4.0293126977E+02,9.0233542894E-02
2020-09-17,05:59:08.581,260.24940487,6245.985717,261.24940487,1600322348.581,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656138E+00,1.9725988067E+00,4.0235248001E+02,4.0293126977E+02,9.0233542894E-02
2020-09-17,05:59:08.605,260.24940515,6245.985724,261.24940515,1600322348.605,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656138E+00,1.9725985142E+00,4.0235248001E+02,4.0293119715E+02,9.0210914076E-02
2020-09-17,05:59:08.625,260.24940539,6245.985729,261.24940539,1600322348.626,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656138E+00,1.9725982217E+00,4.0225586651E+02,4.0283437208E+02,9.0210914076E-02
2020-09-17,05:59:08.653,260.24940571,6245.985737,261.24940571,1600322348.653,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875136E+00,1.9725200290E+00,4.0225586651E+02,4.0283437208E+02,9.0210914076E-02
2020-09-17,05:59:08.676,260.24940597,6245.985743,261.24940597,1600322348.676,0,963,1.5146456909E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875136E+00,1.9725188724E+00,4.0225586651E+02,4.0283408501E+02,9.0121440668E-02
2020-09-17,05:59:08.697,260.24940622,6245.985749,261.24940622,1600322348.697,0,963,1.5146818848E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875136E+00,1.9725177158E+00,4.0219470858E+02,4.0277255215E+02,9.0121440668E-02
2020-09-17,05:59:08.726,260.24940655,6245.985757,261.24940655,1600322348.726,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374388E+00,1.9730682915E+00,4.0219470858E+02,4.0277255215E+02,9.0121440668E-02
2020-09-17,05:59:08.746,260.24940679,6245.985763,261.24940679,1600322348.747,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374388E+00,1.9730714033E+00,4.0219470858E+02,4.0277332419E+02,9.0362109786E-02
2020-09-17,05:59:08.767,260.24940704,6245.985769,261.24940704,1600322348.768,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374388E+00,1.9730745151E+00,4.0225021493E+02,4.0282968255E+02,9.0362109786E-02
2020-09-17,05:59:08.799,260.24940741,6245.985778,261.24940741,1600322348.800,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156355E+00,1.9729525674E+00,4.0225021493E+02,4.0282968255E+02,9.0362109786E-02
2020-09-17,05:59:08.825,260.24940771,6245.985785,261.24940771,1600322348.826,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156355E+00,1.9729528268E+00,4.0225021493E+02,4.0282974693E+02,9.0382175175E-02
2020-09-17,05:59:08.846,260.24940795,6245.985791,261.24940795,1600322348.847,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156355E+00,1.9729530863E+00,4.0229195008E+02,4.0287160659E+02,9.0382175175E-02
2020-09-17,05:59:08.875,260.24940829,6245.985799,261.24940829,1600322348.876,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552187E+00,1.9726923605E+00,4.0229195008E+02,4.0287160659E+02,9.0382175175E-02
2020-09-17,05:59:08.897,260.24940853,6245.985805,261.24940853,1600322348.897,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552187E+00,1.9726885683E+00,4.0229195008E+02,4.0287066532E+02,9.0088829169E-02
2020-09-17,05:59:08.918,260.24940878,6245.985811,261.24940878,1600322348.919,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552187E+00,1.9726847761E+00,4.0219080210E+02,4.0276843083E+02,9.0088829169E-02
2020-09-17,05:59:08.947,260.24940911,6245.985819,261.24940911,1600322348.947,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914180E+00,1.9725207818E+00,4.0219080210E+02,4.0276843083E+02,9.0088829169E-02
2020-09-17,05:59:08.967,260.24940935,6245.985824,261.24940935,1600322348.968,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914180E+00,1.9725223551E+00,4.0219080210E+02,4.0276882127E+02,9.0210541019E-02
2020-09-17,05:59:08.989,260.24940959,6245.985830,261.24940959,1600322348.989,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701914180E+00,1.9725239283E+00,4.0222510473E+02,4.0280356366E+02,9.0210541019E-02
2020-09-17,05:59:09.015,260.24940990,6245.985838,261.24940990,1600322349.015,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529414E+00,1.9721850511E+00,4.0222510473E+02,4.0280356366E+02,9.0210541019E-02
2020-09-17,05:59:09.036,260.24941014,6245.985843,261.24941014,1600322349.036,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529414E+00,1.9721828052E+00,4.0222510473E+02,4.0280300616E+02,9.0036766385E-02
2020-09-17,05:59:09.056,260.24941038,6245.985849,261.24941038,1600322349.057,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698529414E+00,1.9721805593E+00,4.0222457384E+02,4.0280191702E+02,9.0036766385E-02
2020-09-17,05:59:09.085,260.24941072,6245.985857,261.24941072,1600322349.086,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868442E+00,1.9728152111E+00,4.0222457384E+02,4.0280191702E+02,9.0036766385E-02
2020-09-17,05:59:09.107,260.24941096,6245.985863,261.24941096,1600322349.107,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868442E+00,1.9728152664E+00,4.0222457384E+02,4.0280193075E+02,9.0041047540E-02
2020-09-17,05:59:09.128,260.24941120,6245.985869,261.24941120,1600322349.128,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868442E+00,1.9728153218E+00,4.0235233447E+02,4.0292988852E+02,9.0041047540E-02
2020-09-17,05:59:09.157,260.24941154,6245.985877,261.24941154,1600322349.157,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729259E+00,1.9726011507E+00,4.0235233447E+02,4.0292988852E+02,9.0041047540E-02
2020-09-17,05:59:09.188,260.24941191,6245.985886,261.24941191,1600322349.189,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729259E+00,1.9726027738E+00,4.0235233447E+02,4.0293029148E+02,9.0166612408E-02
2020-09-17,05:59:09.220,260.24941228,6245.985895,261.24941228,1600322349.221,0,963,1.5150076294E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729259E+00,1.9726043970E+00,4.0232024709E+02,4.0289856093E+02,9.0166612408E-02
2020-09-17,05:59:09.249,260.24941260,6245.985903,261.24941260,1600322349.249,0,963,1.5147126007E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545512E+00,1.9728863556E+00,4.0232024709E+02,4.0289856093E+02,9.0166612408E-02
2020-09-17,05:59:09.270,260.24941286,6245.985909,261.24941286,1600322349.271,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545512E+00,1.9728881686E+00,4.0232024709E+02,4.0289901091E+02,9.0306842144E-02
2020-09-17,05:59:09.290,260.24941309,6245.985914,261.24941309,1600322349.291,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545512E+00,1.9728899816E+00,4.0232382710E+02,4.0290304606E+02,9.0306842144E-02
2020-09-17,05:59:09.319,260.24941343,6245.985922,261.24941343,1600322349.320,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108264E+00,1.9721453753E+00,4.0232382710E+02,4.0290304606E+02,9.0306842144E-02
2020-09-17,05:59:09.344,260.24941370,6245.985929,261.24941370,1600322349.344,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108264E+00,1.9721452652E+00,4.0232382710E+02,4.0290301871E+02,9.0298318148E-02
2020-09-17,05:59:09.365,260.24941395,6245.985935,261.24941395,1600322349.365,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108264E+00,1.9721451550E+00,4.0229348687E+02,4.0287260745E+02,9.0298318148E-02
2020-09-17,05:59:09.394,260.24941428,6245.985943,261.24941428,1600322349.394,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694071831E+00,1.9717410334E+00,4.0229348687E+02,4.0287260745E+02,9.0298318148E-02
2020-09-17,05:59:09.414,260.24941453,6245.985949,261.24941453,1600322349.415,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694071831E+00,1.9717412030E+00,4.0229348687E+02,4.0287264957E+02,9.0311444931E-02
2020-09-17,05:59:09.436,260.24941477,6245.985954,261.24941477,1600322349.436,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694071831E+00,1.9717413726E+00,4.0219567943E+02,4.0277474343E+02,9.0311444931E-02
2020-09-17,05:59:09.464,260.24941510,6245.985962,261.24941510,1600322349.465,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692184742E+00,1.9715524400E+00,4.0219567943E+02,4.0277474343E+02,9.0311444931E-02
2020-09-17,05:59:09.486,260.24941535,6245.985968,261.24941535,1600322349.486,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692184742E+00,1.9715495287E+00,4.0219567943E+02,4.0277402058E+02,9.0086111208E-02
2020-09-17,05:59:09.512,260.24941565,6245.985976,261.24941565,1600322349.512,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692184742E+00,1.9715466174E+00,4.0214794016E+02,4.0272548990E+02,9.0086111208E-02
2020-09-17,05:59:09.543,260.24941602,6245.985984,261.24941602,1600322349.544,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582135E+00,1.9723873495E+00,4.0214794016E+02,4.0272548990E+02,9.0086111208E-02
2020-09-17,05:59:09.565,260.24941626,6245.985990,261.24941626,1600322349.565,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582135E+00,1.9723893737E+00,4.0214794016E+02,4.0272599223E+02,9.0242720366E-02
2020-09-17,05:59:09.588,260.24941653,6245.985997,261.24941653,1600322349.588,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700582135E+00,1.9723913980E+00,4.0231946018E+02,4.0289826134E+02,9.0242720366E-02
2020-09-17,05:59:09.615,260.24941684,6245.986004,261.24941684,1600322349.615,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694844571E+00,1.9718169621E+00,4.0231946018E+02,4.0289826134E+02,9.0242720366E-02
2020-09-17,05:59:09.635,260.24941708,6245.986010,261.24941708,1600322349.636,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694844571E+00,1.9718180843E+00,4.0231946018E+02,4.0289854001E+02,9.0329565610E-02
2020-09-17,05:59:09.657,260.24941733,6245.986016,261.24941733,1600322349.657,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694844571E+00,1.9718192065E+00,4.0225893782E+02,4.0283820918E+02,9.0329565610E-02
2020-09-17,05:59:09.688,260.24941770,6245.986025,261.24941770,1600322349.689,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995328E+00,1.9727353670E+00,4.0225893782E+02,4.0283820918E+02,9.0329565610E-02
2020-09-17,05:59:09.713,260.24941797,6245.986031,261.24941797,1600322349.713,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995328E+00,1.9727335567E+00,4.0225893782E+02,4.0283775990E+02,9.0189536880E-02
2020-09-17,05:59:09.734,260.24941823,6245.986037,261.24941823,1600322349.735,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995328E+00,1.9727317465E+00,4.0225929273E+02,4.0283766606E+02,9.0189536880E-02
2020-09-17,05:59:09.765,260.24941858,6245.986046,261.24941858,1600322349.765,0,963,1.5144175720E+02,5.9999443054E+01,2.7812500000E+01,6.0221794128E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687252E+00,1.9729011391E+00,4.0225929273E+02,4.0283766606E+02,9.0189536880E-02
2020-09-17,05:59:09.786,260.24941882,6245.986052,261.24941882,1600322349.786,0,963,1.5147625478E+02,5.9999875387E+01,2.7812500000E+01,6.0221819560E+01,6.0001319885E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687252E+00,1.9729019959E+00,4.0225929273E+02,4.0283787866E+02,9.0255801080E-02
2020-09-17,05:59:09.808,260.24941907,6245.986058,261.24941907,1600322349.808,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687252E+00,1.9729028526E+00,4.0235980039E+02,4.0293874354E+02,9.0255801080E-02
2020-09-17,05:59:09.834,260.24941938,6245.986065,261.24941938,1600322349.834,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700358489E+00,1.9723693450E+00,4.0235980039E+02,4.0293874354E+02,9.0255801080E-02
2020-09-17,05:59:09.855,260.24941962,6245.986071,261.24941962,1600322349.855,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700358489E+00,1.9723712436E+00,4.0235980039E+02,4.0293921492E+02,9.0402684578E-02
2020-09-17,05:59:09.875,260.24941986,6245.986077,261.24941986,1600322349.876,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700358489E+00,1.9723731421E+00,4.0226171628E+02,4.0284146083E+02,9.0402684578E-02
2020-09-17,05:59:09.907,260.24942022,6245.986085,261.24942022,1600322349.907,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394024E+00,1.9728772930E+00,4.0226171628E+02,4.0284146083E+02,9.0402684578E-02
2020-09-17,05:59:09.934,260.24942053,6245.986093,261.24942053,1600322349.934,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394024E+00,1.9728747929E+00,4.0226171628E+02,4.0284084039E+02,9.0209308017E-02
2020-09-17,05:59:09.954,260.24942078,6245.986099,261.24942078,1600322349.955,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394024E+00,1.9728722928E+00,4.0222749009E+02,4.0280594455E+02,9.0209308017E-02
2020-09-17,05:59:09.980,260.24942108,6245.986106,261.24942108,1600322349.981,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265139E+00,1.9723587971E+00,4.0222749009E+02,4.0280594455E+02,9.0209308017E-02
2020-09-17,05:59:10.002,260.24942132,6245.986112,261.24942132,1600322350.002,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265139E+00,1.9723590707E+00,4.0222749009E+02,4.0280601245E+02,9.0230474307E-02
2020-09-17,05:59:10.023,260.24942157,6245.986118,261.24942157,1600322350.024,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265139E+00,1.9723593443E+00,4.0232830395E+02,4.0290703923E+02,9.0230474307E-02
2020-09-17,05:59:10.052,260.24942190,6245.986126,261.24942190,1600322350.052,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745619E+00,1.9722072124E+00,4.0232830395E+02,4.0290703923E+02,9.0230474307E-02
2020-09-17,05:59:10.075,260.24942218,6245.986132,261.24942218,1600322350.076,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745619E+00,1.9722076862E+00,4.0232830395E+02,4.0290715688E+02,9.0267135167E-02
2020-09-17,05:59:10.096,260.24942242,6245.986138,261.24942242,1600322350.097,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745619E+00,1.9722081600E+00,4.0222195907E+02,4.0280077661E+02,9.0267135167E-02
2020-09-17,05:59:10.122,260.24942272,6245.986145,261.24942272,1600322350.123,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512467E+00,1.9722849357E+00,4.0222195907E+02,4.0280077661E+02,9.0267135167E-02
2020-09-17,05:59:10.144,260.24942296,6245.986151,261.24942296,1600322350.144,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512467E+00,1.9722814528E+00,4.0222195907E+02,4.0279991211E+02,8.9997663321E-02
2020-09-17,05:59:10.164,260.24942321,6245.986157,261.24942321,1600322350.165,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512467E+00,1.9722779700E+00,4.0228661662E+02,4.0286379793E+02,8.9997663321E-02
2020-09-17,05:59:10.194,260.24942354,6245.986165,261.24942354,1600322350.194,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865346E+00,1.9726136538E+00,4.0228661662E+02,4.0286379793E+02,8.9997663321E-02
2020-09-17,05:59:10.216,260.24942380,6245.986171,261.24942380,1600322350.216,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865346E+00,1.9726192289E+00,4.0228661662E+02,4.0286518173E+02,9.0428943174E-02
2020-09-17,05:59:10.236,260.24942403,6245.986177,261.24942403,1600322350.236,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702865346E+00,1.9726248041E+00,4.0223038752E+02,4.0281025541E+02,9.0428943174E-02
2020-09-17,05:59:10.265,260.24942436,6245.986185,261.24942436,1600322350.265,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481627E+00,1.9727866240E+00,4.0223038752E+02,4.0281025541E+02,9.0428943174E-02
2020-09-17,05:59:10.299,260.24942477,6245.986194,261.24942477,1600322350.300,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481627E+00,1.9727832112E+00,4.0223038752E+02,4.0280940847E+02,9.0164954124E-02
2020-09-17,05:59:10.331,260.24942513,6245.986203,261.24942513,1600322350.331,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481627E+00,1.9727797983E+00,4.0222648567E+02,4.0280465409E+02,9.0164954124E-02
2020-09-17,05:59:10.357,260.24942543,6245.986210,261.24942543,1600322350.357,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600509E+00,1.9726915823E+00,4.0222648567E+02,4.0280465409E+02,9.0164954124E-02
2020-09-17,05:59:10.378,260.24942568,6245.986216,261.24942568,1600322350.379,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600509E+00,1.9726903751E+00,4.0222648567E+02,4.0280435451E+02,9.0071571820E-02
2020-09-17,05:59:10.400,260.24942593,6245.986222,261.24942593,1600322350.400,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600509E+00,1.9726891679E+00,4.0218073129E+02,4.0275823485E+02,9.0071571820E-02
2020-09-17,05:59:10.427,260.24942625,6245.986230,261.24942625,1600322350.428,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508579E+00,1.9721793729E+00,4.0218073129E+02,4.0275823485E+02,9.0071571820E-02
2020-09-17,05:59:10.448,260.24942649,6245.986236,261.24942649,1600322350.449,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508579E+00,1.9721796710E+00,4.0218073129E+02,4.0275830884E+02,9.0094637736E-02
2020-09-17,05:59:10.470,260.24942674,6245.986242,261.24942674,1600322350.470,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698508579E+00,1.9721799692E+00,4.0223862737E+02,4.0281636206E+02,9.0094637736E-02
2020-09-17,05:59:10.496,260.24942705,6245.986249,261.24942705,1600322350.497,0,963,1.5148315430E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174607E+00,1.9726471237E+00,4.0223862737E+02,4.0281636206E+02,9.0094637736E-02
2020-09-17,05:59:10.517,260.24942729,6245.986255,261.24942729,1600322350.518,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174607E+00,1.9726501545E+00,4.0223862737E+02,4.0281711425E+02,9.0329091206E-02
2020-09-17,05:59:10.539,260.24942753,6245.986261,261.24942753,1600322350.539,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174607E+00,1.9726531853E+00,4.0235971927E+02,4.0293913271E+02,9.0329091206E-02
2020-09-17,05:59:10.568,260.24942787,6245.986269,261.24942787,1600322350.568,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572057E+00,1.9728932145E+00,4.0235971927E+02,4.0293913271E+02,9.0329091206E-02
2020-09-17,05:59:10.588,260.24942811,6245.986275,261.24942811,1600322350.589,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572057E+00,1.9728886934E+00,4.0235971927E+02,4.0293801046E+02,8.9979399120E-02
2020-09-17,05:59:10.615,260.24942841,6245.986282,261.24942841,1600322350.615,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572057E+00,1.9728841724E+00,4.0223705537E+02,4.0281404837E+02,8.9979399120E-02
2020-09-17,05:59:10.648,260.24942881,6245.986291,261.24942881,1600322350.649,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984318E+00,1.9725249747E+00,4.0223705537E+02,4.0281404837E+02,8.9979399120E-02
2020-09-17,05:59:10.670,260.24942905,6245.986297,261.24942905,1600322350.670,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984318E+00,1.9725266221E+00,4.0223705537E+02,4.0281445724E+02,9.0106840928E-02
2020-09-17,05:59:10.690,260.24942929,6245.986303,261.24942929,1600322350.691,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984318E+00,1.9725282695E+00,4.0231665374E+02,4.0289457881E+02,9.0106840928E-02
2020-09-17,05:59:10.717,260.24942961,6245.986311,261.24942961,1600322350.718,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430879E+00,1.9721725054E+00,4.0231665374E+02,4.0289457881E+02,9.0106840928E-02
2020-09-17,05:59:10.739,260.24942985,6245.986316,261.24942985,1600322350.739,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430879E+00,1.9721701773E+00,4.0231665374E+02,4.0289400078E+02,8.9926705405E-02
2020-09-17,05:59:10.759,260.24943009,6245.986322,261.24943009,1600322350.760,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430879E+00,1.9721678493E+00,4.0229634554E+02,4.0287308544E+02,8.9926705405E-02
2020-09-17,05:59:10.789,260.24943043,6245.986330,261.24943043,1600322350.789,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441836E+00,1.9724693003E+00,4.0229634554E+02,4.0287308544E+02,8.9926705405E-02
2020-09-17,05:59:10.811,260.24943068,6245.986336,261.24943068,1600322350.811,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441836E+00,1.9724741425E+00,4.0229634554E+02,4.0287428745E+02,9.0301317737E-02
2020-09-17,05:59:10.834,260.24943095,6245.986343,261.24943095,1600322350.834,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441836E+00,1.9724789848E+00,4.0218751628E+02,4.0276650355E+02,9.0301317737E-02
2020-09-17,05:59:10.861,260.24943127,6245.986351,261.24943127,1600322350.862,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706819E+00,1.9724053960E+00,4.0218751628E+02,4.0276650355E+02,9.0301317737E-02
2020-09-17,05:59:10.884,260.24943153,6245.986357,261.24943153,1600322350.884,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706819E+00,1.9724049531E+00,4.0218751628E+02,4.0276639365E+02,9.0267059174E-02
2020-09-17,05:59:10.905,260.24943178,6245.986363,261.24943178,1600322350.906,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706819E+00,1.9724045103E+00,4.0222736561E+02,4.0280619044E+02,9.0267059174E-02
2020-09-17,05:59:10.938,260.24943216,6245.986372,261.24943216,1600322350.939,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436136E+00,1.9723774100E+00,4.0222736561E+02,4.0280619044E+02,9.0267059174E-02
2020-09-17,05:59:10.960,260.24943241,6245.986378,261.24943241,1600322350.960,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436136E+00,1.9723756440E+00,4.0222736561E+02,4.0280575210E+02,9.0130427915E-02
2020-09-17,05:59:10.980,260.24943265,6245.986384,261.24943265,1600322350.981,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700436136E+00,1.9723738780E+00,4.0241573375E+02,4.0299395256E+02,9.0130427915E-02
2020-09-17,05:59:11.013,260.24943303,6245.986393,261.24943303,1600322351.014,0,963,1.5150256348E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372970E+00,1.9734688550E+00,4.0241573375E+02,4.0299395256E+02,9.0130427915E-02
2020-09-17,05:59:11.040,260.24943334,6245.986400,261.24943334,1600322351.041,0,963,1.5150487518E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372970E+00,1.9734695726E+00,4.0241573375E+02,4.0299413065E+02,9.0185911744E-02
2020-09-17,05:59:11.062,260.24943360,6245.986406,261.24943360,1600322351.063,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372970E+00,1.9734702901E+00,4.0225991751E+02,4.0283826846E+02,9.0185911744E-02
2020-09-17,05:59:11.091,260.24943392,6245.986414,261.24943392,1600322351.091,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067889E+00,1.9730392725E+00,4.0225991751E+02,4.0283826846E+02,9.0185911744E-02
2020-09-17,05:59:11.112,260.24943418,6245.986420,261.24943418,1600322351.113,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067889E+00,1.9730382237E+00,4.0225991751E+02,4.0283800821E+02,9.0104796083E-02
2020-09-17,05:59:11.134,260.24943442,6245.986426,261.24943442,1600322351.134,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067889E+00,1.9730371749E+00,4.0216472992E+02,4.0274242364E+02,9.0104796083E-02
2020-09-17,05:59:11.160,260.24943472,6245.986433,261.24943472,1600322351.160,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566507E+00,1.9725865043E+00,4.0216472992E+02,4.0274242364E+02,9.0104796083E-02
2020-09-17,05:59:11.180,260.24943497,6245.986439,261.24943497,1600322351.181,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566507E+00,1.9725889173E+00,4.0216472992E+02,4.0274302240E+02,9.0291462119E-02
2020-09-17,05:59:11.201,260.24943521,6245.986445,261.24943521,1600322351.202,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566507E+00,1.9725913303E+00,4.0221572604E+02,4.0279469069E+02,9.0291462119E-02
2020-09-17,05:59:11.229,260.24943552,6245.986453,261.24943552,1600322351.229,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717479E+00,1.9721058530E+00,4.0221572604E+02,4.0279469069E+02,9.0291462119E-02
2020-09-17,05:59:11.252,260.24943579,6245.986459,261.24943579,1600322351.252,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717479E+00,1.9721035643E+00,4.0221572604E+02,4.0279412255E+02,9.0114367158E-02
2020-09-17,05:59:11.273,260.24943603,6245.986465,261.24943603,1600322351.273,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697717479E+00,1.9721012756E+00,4.0235833724E+02,4.0293637050E+02,9.0114367158E-02
2020-09-17,05:59:11.299,260.24943634,6245.986472,261.24943634,1600322351.300,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694072757E+00,1.9717363723E+00,4.0235833724E+02,4.0293637050E+02,9.0114367158E-02
2020-09-17,05:59:11.319,260.24943657,6245.986478,261.24943657,1600322351.320,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694072757E+00,1.9717382952E+00,4.0235833724E+02,4.0293684808E+02,9.0263184399E-02
2020-09-17,05:59:11.342,260.24943683,6245.986484,261.24943683,1600322351.342,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694072757E+00,1.9717402181E+00,4.0222962167E+02,4.0280842488E+02,9.0263184399E-02
2020-09-17,05:59:11.368,260.24943713,6245.986491,261.24943713,1600322351.368,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545095E+00,1.9730890479E+00,4.0222962167E+02,4.0280842488E+02,9.0263184399E-02
2020-09-17,05:59:11.400,260.24943750,6245.986500,261.24943750,1600322351.400,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545095E+00,1.9730877936E+00,4.0222962167E+02,4.0280811366E+02,9.0166177336E-02
2020-09-17,05:59:11.430,260.24943786,6245.986509,261.24943786,1600322351.431,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545095E+00,1.9730865393E+00,4.0235358121E+02,4.0293194017E+02,9.0166177336E-02
2020-09-17,05:59:11.460,260.24943819,6245.986517,261.24943819,1600322351.460,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100300E+00,1.9720408238E+00,4.0235358121E+02,4.0293194017E+02,9.0166177336E-02
2020-09-17,05:59:11.480,260.24943844,6245.986522,261.24943844,1600322351.481,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100300E+00,1.9720416563E+00,4.0235358121E+02,4.0293214690E+02,9.0230593305E-02
2020-09-17,05:59:11.502,260.24943868,6245.986528,261.24943868,1600322351.502,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697100300E+00,1.9720424887E+00,4.0224963516E+02,4.0282825805E+02,9.0230593305E-02
2020-09-17,05:59:11.528,260.24943898,6245.986536,261.24943898,1600322351.528,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853501E+00,1.9729188453E+00,4.0224963516E+02,4.0282825805E+02,9.0230593305E-02
2020-09-17,05:59:11.549,260.24943924,6245.986542,261.24943924,1600322351.550,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853501E+00,1.9729181510E+00,4.0224963516E+02,4.0282808574E+02,9.0176888480E-02
2020-09-17,05:59:11.569,260.24943947,6245.986547,261.24943947,1600322351.570,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853501E+00,1.9729174566E+00,4.0226172977E+02,4.0284002543E+02,9.0176888480E-02
2020-09-17,05:59:11.596,260.24943978,6245.986555,261.24943978,1600322351.597,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881965E+00,1.9730204247E+00,4.0226172977E+02,4.0284002543E+02,9.0176888480E-02
2020-09-17,05:59:11.618,260.24944002,6245.986561,261.24944002,1600322351.618,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881965E+00,1.9730195823E+00,4.0226172977E+02,4.0283981640E+02,9.0111736768E-02
2020-09-17,05:59:11.640,260.24944028,6245.986567,261.24944028,1600322351.640,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881965E+00,1.9730187399E+00,4.0233857220E+02,4.0291656018E+02,9.0111736768E-02
2020-09-17,05:59:11.670,260.24944063,6245.986575,261.24944063,1600322351.670,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299888E+00,1.9725599904E+00,4.0233857220E+02,4.0291656018E+02,9.0111736768E-02
2020-09-17,05:59:11.691,260.24944088,6245.986581,261.24944088,1600322351.692,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299888E+00,1.9725622165E+00,4.0233857220E+02,4.0291711281E+02,9.0283947346E-02
2020-09-17,05:59:11.717,260.24944118,6245.986588,261.24944118,1600322351.718,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299888E+00,1.9725644426E+00,4.0217458648E+02,4.0275344371E+02,9.0283947346E-02
2020-09-17,05:59:11.752,260.24944157,6245.986598,261.24944157,1600322351.752,0,963,1.5151643372E+02,5.9999961853E+01,2.7750000000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293466E+00,1.9727640366E+00,4.0217458648E+02,4.0275344371E+02,9.0283947346E-02
2020-09-17,05:59:11.773,260.24944182,6245.986604,261.24944182,1600322351.773,0,963,1.5149914551E+02,5.9999961853E+01,2.7770833333E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293466E+00,1.9727638237E+00,4.0217458648E+02,4.0275339087E+02,9.0267475181E-02
2020-09-17,05:59:11.793,260.24944206,6245.986609,261.24944206,1600322351.794,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293466E+00,1.9727636107E+00,4.0228730433E+02,4.0286621808E+02,9.0267475181E-02
2020-09-17,05:59:11.821,260.24944237,6245.986617,261.24944237,1600322351.821,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714929609E+00,1.9738284850E+00,4.0228730433E+02,4.0286621808E+02,9.0267475181E-02
2020-09-17,05:59:11.842,260.24944262,6245.986623,261.24944262,1600322351.842,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714929609E+00,1.9738286287E+00,4.0228730433E+02,4.0286625372E+02,9.0278580777E-02
2020-09-17,05:59:11.862,260.24944286,6245.986629,261.24944286,1600322351.863,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714929609E+00,1.9738287723E+00,4.0220930879E+02,4.0278818155E+02,9.0278580777E-02
2020-09-17,05:59:11.888,260.24944316,6245.986636,261.24944316,1600322351.889,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970156E+00,1.9725312915E+00,4.0220930879E+02,4.0278818155E+02,9.0278580777E-02
2020-09-17,05:59:11.910,260.24944340,6245.986642,261.24944340,1600322351.910,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970156E+00,1.9725312462E+00,4.0220930879E+02,4.0278817030E+02,9.0275072188E-02
2020-09-17,05:59:11.930,260.24944365,6245.986647,261.24944365,1600322351.931,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970156E+00,1.9725312008E+00,4.0229978516E+02,4.0287876563E+02,9.0275072188E-02
2020-09-17,05:59:11.957,260.24944395,6245.986655,261.24944395,1600322351.957,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970426E+00,1.9726313464E+00,4.0229978516E+02,4.0287876563E+02,9.0275072188E-02
2020-09-17,05:59:11.977,260.24944419,6245.986661,261.24944419,1600322351.978,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970426E+00,1.9726310221E+00,4.0229978516E+02,4.0287868514E+02,9.0249988338E-02
2020-09-17,05:59:12.000,260.24944444,6245.986667,261.24944444,1600322352.000,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970426E+00,1.9726306979E+00,4.0232415046E+02,4.0290300501E+02,9.0249988338E-02
2020-09-17,05:59:12.026,260.24944475,6245.986674,261.24944475,1600322352.026,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695839047E+00,1.9719167153E+00,4.0232415046E+02,4.0290300501E+02,9.0249988338E-02
2020-09-17,05:59:12.046,260.24944499,6245.986680,261.24944499,1600322352.047,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695839047E+00,1.9719161053E+00,4.0232415046E+02,4.0290285351E+02,9.0202777340E-02
2020-09-17,05:59:12.068,260.24944523,6245.986686,261.24944523,1600322352.068,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695839047E+00,1.9719154952E+00,4.0234366568E+02,4.0292224529E+02,9.0202777340E-02
2020-09-17,05:59:12.101,260.24944562,6245.986695,261.24944562,1600322352.102,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089614E+00,1.9729417653E+00,4.0234366568E+02,4.0292224529E+02,9.0202777340E-02
2020-09-17,05:59:12.128,260.24944593,6245.986702,261.24944593,1600322352.128,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089614E+00,1.9729424747E+00,4.0234366568E+02,4.0292242137E+02,9.0257644775E-02
2020-09-17,05:59:12.148,260.24944617,6245.986708,261.24944617,1600322352.149,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089614E+00,1.9729431840E+00,4.0217304345E+02,4.0275172970E+02,9.0257644775E-02
2020-09-17,05:59:12.176,260.24944648,6245.986716,261.24944648,1600322352.176,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230214E+00,1.9722564316E+00,4.0217304345E+02,4.0275172970E+02,9.0257644775E-02
2020-09-17,05:59:12.197,260.24944672,6245.986721,261.24944672,1600322352.197,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230214E+00,1.9722546800E+00,4.0217304345E+02,4.0275129499E+02,9.0122123257E-02
2020-09-17,05:59:12.217,260.24944697,6245.986727,261.24944697,1600322352.218,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699230214E+00,1.9722529284E+00,4.0227601740E+02,4.0285398217E+02,9.0122123257E-02
2020-09-17,05:59:12.246,260.24944729,6245.986735,261.24944729,1600322352.246,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528872E+00,1.9721827114E+00,4.0227601740E+02,4.0285398217E+02,9.0122123257E-02
2020-09-17,05:59:12.267,260.24944755,6245.986741,261.24944755,1600322352.268,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528872E+00,1.9721840864E+00,4.0227601740E+02,4.0285432355E+02,9.0228520899E-02
2020-09-17,05:59:12.289,260.24944779,6245.986747,261.24944779,1600322352.289,0,963,1.5146456909E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528872E+00,1.9721854615E+00,4.0226474844E+02,4.0284337977E+02,9.0228520899E-02
2020-09-17,05:59:12.318,260.24944813,6245.986755,261.24944813,1600322352.318,0,963,1.5147973633E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214565E+00,1.9719537567E+00,4.0226474844E+02,4.0284337977E+02,9.0228520899E-02
2020-09-17,05:59:12.338,260.24944837,6245.986761,261.24944837,1600322352.339,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214565E+00,1.9719519361E+00,4.0226474844E+02,4.0284292774E+02,9.0087636659E-02
2020-09-17,05:59:12.359,260.24944861,6245.986767,261.24944861,1600322352.360,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696214565E+00,1.9719501156E+00,4.0227349869E+02,4.0285123854E+02,9.0087636659E-02
2020-09-17,05:59:12.388,260.24944895,6245.986775,261.24944895,1600322352.389,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876156E+00,1.9730175352E+00,4.0227349869E+02,4.0285123854E+02,9.0087636659E-02
2020-09-17,05:59:12.411,260.24944920,6245.986781,261.24944920,1600322352.411,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876156E+00,1.9730195425E+00,4.0227349869E+02,4.0285173664E+02,9.0242880747E-02
2020-09-17,05:59:12.430,260.24944943,6245.986786,261.24944943,1600322352.431,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876156E+00,1.9730215497E+00,4.0220048817E+02,4.0277911920E+02,9.0242880747E-02
2020-09-17,05:59:12.457,260.24944973,6245.986794,261.24944973,1600322352.457,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695614046E+00,1.9718940048E+00,4.0220048817E+02,4.0277911920E+02,9.0242880747E-02
2020-09-17,05:59:12.489,260.24945010,6245.986803,261.24945010,1600322352.489,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695614046E+00,1.9718923235E+00,4.0220048817E+02,4.0277870181E+02,9.0112771665E-02
2020-09-17,05:59:12.519,260.24945046,6245.986811,261.24945046,1600322352.520,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695614046E+00,1.9718906422E+00,4.0228658739E+02,4.0286450733E+02,9.0112771665E-02
2020-09-17,05:59:12.546,260.24945078,6245.986819,261.24945078,1600322352.547,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492930E+00,1.9728796990E+00,4.0228658739E+02,4.0286450733E+02,9.0112771665E-02
2020-09-17,05:59:12.568,260.24945102,6245.986824,261.24945102,1600322352.568,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492930E+00,1.9728811716E+00,4.0228658739E+02,4.0286487281E+02,9.0226675945E-02
2020-09-17,05:59:12.588,260.24945126,6245.986830,261.24945126,1600322352.589,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492930E+00,1.9728826443E+00,4.0231804243E+02,4.0289673858E+02,9.0226675945E-02
2020-09-17,05:59:12.615,260.24945156,6245.986838,261.24945156,1600322352.615,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346535E+00,1.9732684610E+00,4.0231804243E+02,4.0289673858E+02,9.0226675945E-02
2020-09-17,05:59:12.635,260.24945181,6245.986843,261.24945181,1600322352.636,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346535E+00,1.9732672909E+00,4.0231804243E+02,4.0289644820E+02,9.0136184683E-02
2020-09-17,05:59:12.657,260.24945205,6245.986849,261.24945205,1600322352.657,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346535E+00,1.9732661207E+00,4.0211823733E+02,4.0269606561E+02,9.0136184683E-02
2020-09-17,05:59:12.684,260.24945236,6245.986857,261.24945236,1600322352.684,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694380991E+00,1.9717677960E+00,4.0211823733E+02,4.0269606561E+02,9.0136184683E-02
2020-09-17,05:59:12.704,260.24945260,6245.986862,261.24945260,1600322352.705,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694380991E+00,1.9717671289E+00,4.0211823733E+02,4.0269590001E+02,9.0084554824E-02
2020-09-17,05:59:12.726,260.24945285,6245.986868,261.24945285,1600322352.726,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694380991E+00,1.9717664618E+00,4.0229508089E+02,4.0287283195E+02,9.0084554824E-02
2020-09-17,05:59:12.753,260.24945317,6245.986876,261.24945317,1600322352.754,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723937E+00,1.9730022156E+00,4.0229508089E+02,4.0287283195E+02,9.0084554824E-02
2020-09-17,05:59:12.779,260.24945346,6245.986883,261.24945346,1600322352.779,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723937E+00,1.9730050179E+00,4.0229508089E+02,4.0287352739E+02,9.0301289029E-02
2020-09-17,05:59:12.805,260.24945376,6245.986890,261.24945376,1600322352.805,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723937E+00,1.9730078202E+00,4.0230814160E+02,4.0288730234E+02,9.0301289029E-02
2020-09-17,05:59:12.835,260.24945412,6245.986899,261.24945412,1600322352.836,0,963,1.5150248718E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709628E+00,1.9727060320E+00,4.0230814160E+02,4.0288730234E+02,9.0301289029E-02
2020-09-17,05:59:12.857,260.24945436,6245.986905,261.24945436,1600322352.857,0,963,1.5150017802E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709628E+00,1.9727061022E+00,4.0230814160E+02,4.0288731977E+02,9.0306720852E-02
2020-09-17,05:59:12.878,260.24945461,6245.986911,261.24945461,1600322352.878,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709628E+00,1.9727061724E+00,4.0220722639E+02,4.0278627671E+02,9.0306720852E-02
2020-09-17,05:59:12.907,260.24945494,6245.986919,261.24945494,1600322352.907,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142284E+00,1.9726493708E+00,4.0220722639E+02,4.0278627671E+02,9.0306720852E-02
2020-09-17,05:59:12.928,260.24945520,6245.986925,261.24945520,1600322352.929,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142284E+00,1.9726471648E+00,4.0220722639E+02,4.0278572926E+02,9.0136070193E-02
2020-09-17,05:59:12.951,260.24945546,6245.986931,261.24945546,1600322352.952,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142284E+00,1.9726449588E+00,4.0231279992E+02,4.0289090704E+02,9.0136070193E-02
2020-09-17,05:59:12.977,260.24945576,6245.986938,261.24945576,1600322352.978,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416737E+00,1.9718714902E+00,4.0231279992E+02,4.0289090704E+02,9.0136070193E-02
2020-09-17,05:59:13.000,260.24945602,6245.986944,261.24945602,1600322353.000,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416737E+00,1.9718739041E+00,4.0231279992E+02,4.0289150645E+02,9.0322871392E-02
2020-09-17,05:59:13.020,260.24945626,6245.986950,261.24945626,1600322353.021,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695416737E+00,1.9718763179E+00,4.0232202782E+02,4.0290134707E+02,9.0322871392E-02
2020-09-17,05:59:13.046,260.24945656,6245.986957,261.24945656,1600322353.047,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692278510E+00,1.9715621232E+00,4.0232202782E+02,4.0290134707E+02,9.0322871392E-02
2020-09-17,05:59:13.068,260.24945681,6245.986963,261.24945681,1600322353.068,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692278510E+00,1.9715629539E+00,4.0232202782E+02,4.0290155338E+02,9.0387166544E-02
2020-09-17,05:59:13.088,260.24945705,6245.986969,261.24945705,1600322353.089,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692278510E+00,1.9715637846E+00,4.0228140239E+02,4.0286107573E+02,9.0387166544E-02
2020-09-17,05:59:13.118,260.24945738,6245.986977,261.24945738,1600322353.118,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505928E+00,1.9723875023E+00,4.0228140239E+02,4.0286107573E+02,9.0387166544E-02
2020-09-17,05:59:13.138,260.24945763,6245.986983,261.24945763,1600322353.139,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505928E+00,1.9723844174E+00,4.0228140239E+02,4.0286030992E+02,9.0148494302E-02
2020-09-17,05:59:13.160,260.24945787,6245.986989,261.24945787,1600322353.160,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505928E+00,1.9723813324E+00,4.0217734450E+02,4.0275533669E+02,9.0148494302E-02
2020-09-17,05:59:13.191,260.24945824,6245.986998,261.24945824,1600322353.192,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148530E+00,1.9729462603E+00,4.0217734450E+02,4.0275533669E+02,9.0148494302E-02
2020-09-17,05:59:13.219,260.24945855,6245.987005,261.24945855,1600322353.219,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148530E+00,1.9729466351E+00,4.0217734450E+02,4.0275542969E+02,9.0177487143E-02
2020-09-17,05:59:13.239,260.24945878,6245.987011,261.24945878,1600322353.239,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148530E+00,1.9729470100E+00,4.0227245747E+02,4.0285077240E+02,9.0177487143E-02
2020-09-17,05:59:13.265,260.24945909,6245.987018,261.24945909,1600322353.265,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917364E+00,1.9724232742E+00,4.0227245747E+02,4.0285077240E+02,9.0177487143E-02
2020-09-17,05:59:13.286,260.24945934,6245.987024,261.24945934,1600322353.287,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917364E+00,1.9724257480E+00,4.0227245747E+02,4.0285138644E+02,9.0368867409E-02
2020-09-17,05:59:13.308,260.24945958,6245.987030,261.24945958,1600322353.308,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700917364E+00,1.9724282217E+00,4.0235093680E+02,4.0293059289E+02,9.0368867409E-02
2020-09-17,05:59:13.335,260.24945991,6245.987038,261.24945991,1600322353.336,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130664E+00,1.9724495770E+00,4.0235093680E+02,4.0293059289E+02,9.0368867409E-02
2020-09-17,05:59:13.357,260.24946015,6245.987044,261.24946015,1600322353.357,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130664E+00,1.9724462162E+00,4.0235093680E+02,4.0292975850E+02,9.0108867038E-02
2020-09-17,05:59:13.378,260.24946039,6245.987049,261.24946039,1600322353.378,0,963,1.5149555969E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130664E+00,1.9724428555E+00,4.0222778522E+02,4.0280559563E+02,9.0108867038E-02
2020-09-17,05:59:13.404,260.24946071,6245.987057,261.24946071,1600322353.405,0,963,1.5147226868E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312761E+00,1.9725612051E+00,4.0222778522E+02,4.0280559563E+02,9.0108867038E-02
2020-09-17,05:59:13.426,260.24946095,6245.987063,261.24946095,1600322353.426,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312761E+00,1.9725631033E+00,4.0222778522E+02,4.0280606676E+02,9.0255718432E-02
2020-09-17,05:59:13.447,260.24946119,6245.987069,261.24946119,1600322353.447,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702312761E+00,1.9725650016E+00,4.0218159570E+02,4.0276028190E+02,9.0255718432E-02
2020-09-17,05:59:13.473,260.24946149,6245.987076,261.24946149,1600322353.473,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989383E+00,1.9722322702E+00,4.0218159570E+02,4.0276028190E+02,9.0255718432E-02
2020-09-17,05:59:13.493,260.24946174,6245.987082,261.24946174,1600322353.494,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989383E+00,1.9722307996E+00,4.0218159570E+02,4.0275991689E+02,9.0141931682E-02
2020-09-17,05:59:13.515,260.24946198,6245.987088,261.24946198,1600322353.515,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698989383E+00,1.9722293289E+00,4.0226619839E+02,4.0284427616E+02,9.0141931682E-02
2020-09-17,05:59:13.543,260.24946231,6245.987096,261.24946231,1600322353.544,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694202395E+00,1.9717500638E+00,4.0226619839E+02,4.0284427616E+02,9.0141931682E-02
2020-09-17,05:59:13.575,260.24946269,6245.987104,261.24946269,1600322353.576,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694202395E+00,1.9717515276E+00,4.0226619839E+02,4.0284463964E+02,9.0255219897E-02
2020-09-17,05:59:13.608,260.24946306,6245.987113,261.24946306,1600322353.608,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694202395E+00,1.9717529914E+00,4.0217490001E+02,4.0275357338E+02,9.0255219897E-02
2020-09-17,05:59:13.635,260.24946338,6245.987121,261.24946338,1600322353.636,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890344E+00,1.9724225785E+00,4.0217490001E+02,4.0275357338E+02,9.0255219897E-02
2020-09-17,05:59:13.657,260.24946362,6245.987127,261.24946362,1600322353.657,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890344E+00,1.9724205452E+00,4.0217490001E+02,4.0275306876E+02,9.0097906472E-02
2020-09-17,05:59:13.677,260.24946387,6245.987133,261.24946387,1600322353.678,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890344E+00,1.9724185118E+00,4.0217829488E+02,4.0275596389E+02,9.0097906472E-02
2020-09-17,05:59:13.704,260.24946418,6245.987140,261.24946418,1600322353.705,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407616E+00,1.9730710096E+00,4.0217829488E+02,4.0275596389E+02,9.0097906472E-02
2020-09-17,05:59:13.726,260.24946442,6245.987146,261.24946442,1600322353.726,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407616E+00,1.9730732423E+00,4.0217829488E+02,4.0275651780E+02,9.0270585744E-02
2020-09-17,05:59:13.746,260.24946466,6245.987152,261.24946466,1600322353.747,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407616E+00,1.9730754751E+00,4.0222344465E+02,4.0280228646E+02,9.0270585744E-02
2020-09-17,05:59:13.776,260.24946500,6245.987160,261.24946500,1600322353.776,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948674E+00,1.9726290526E+00,4.0222344465E+02,4.0280228646E+02,9.0270585744E-02
2020-09-17,05:59:13.796,260.24946524,6245.987166,261.24946524,1600322353.797,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948674E+00,1.9726288091E+00,4.0222344465E+02,4.0280222602E+02,9.0251747456E-02
2020-09-17,05:59:13.818,260.24946549,6245.987172,261.24946549,1600322353.818,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948674E+00,1.9726285656E+00,4.0236054967E+02,4.0293946788E+02,9.0251747456E-02
2020-09-17,05:59:13.844,260.24946579,6245.987179,261.24946579,1600322353.844,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697760998E+00,1.9721091835E+00,4.0236054967E+02,4.0293946788E+02,9.0251747456E-02
2020-09-17,05:59:13.865,260.24946603,6245.987185,261.24946603,1600322353.865,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697760998E+00,1.9721096581E+00,4.0236054967E+02,4.0293958573E+02,9.0288471325E-02
2020-09-17,05:59:13.891,260.24946634,6245.987192,261.24946634,1600322353.892,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697760998E+00,1.9721101327E+00,4.0229933630E+02,4.0287840211E+02,9.0288471325E-02
2020-09-17,05:59:13.926,260.24946674,6245.987202,261.24946674,1600322353.926,0,963,1.5143733215E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807381E+00,1.9723150135E+00,4.0229933630E+02,4.0287840211E+02,9.0288471325E-02
2020-09-17,05:59:13.947,260.24946698,6245.987208,261.24946698,1600322353.947,0,963,1.5145840454E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807381E+00,1.9723147228E+00,4.0229933630E+02,4.0287832993E+02,9.0265977355E-02
2020-09-17,05:59:13.967,260.24946722,6245.987213,261.24946722,1600322353.968,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807381E+00,1.9723144321E+00,4.0223353400E+02,4.0281236077E+02,9.0265977355E-02
2020-09-17,05:59:13.996,260.24946756,6245.987221,261.24946756,1600322353.997,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210298E+00,1.9718541791E+00,4.0223353400E+02,4.0281236077E+02,9.0265977355E-02
2020-09-17,05:59:14.017,260.24946780,6245.987227,261.24946780,1600322354.018,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210298E+00,1.9718528970E+00,4.0223353400E+02,4.0281204246E+02,9.0166761353E-02
2020-09-17,05:59:14.040,260.24946807,6245.987234,261.24946807,1600322354.041,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695210298E+00,1.9718516150E+00,4.0228804091E+02,4.0286630941E+02,9.0166761353E-02
2020-09-17,05:59:14.068,260.24946838,6245.987241,261.24946838,1600322354.068,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911494E+00,1.9727227643E+00,4.0228804091E+02,4.0286630941E+02,9.0166761353E-02
2020-09-17,05:59:14.088,260.24946862,6245.987247,261.24946862,1600322354.089,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911494E+00,1.9727229776E+00,4.0228804091E+02,4.0286636236E+02,9.0183262800E-02
2020-09-17,05:59:14.112,260.24946890,6245.987254,261.24946890,1600322354.113,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911494E+00,1.9727231910E+00,4.0219492811E+02,4.0277316863E+02,9.0183262800E-02
2020-09-17,05:59:14.141,260.24946922,6245.987261,261.24946922,1600322354.141,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192209E+00,1.9722507039E+00,4.0219492811E+02,4.0277316863E+02,9.0183262800E-02
2020-09-17,05:59:14.163,260.24946948,6245.987268,261.24946948,1600322354.163,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192209E+00,1.9722495524E+00,4.0219492811E+02,4.0277288283E+02,9.0094170145E-02
2020-09-17,05:59:14.184,260.24946972,6245.987273,261.24946972,1600322354.184,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699192209E+00,1.9722484009E+00,4.0223050129E+02,4.0280822131E+02,9.0094170145E-02
2020-09-17,05:59:14.213,260.24947006,6245.987281,261.24947006,1600322354.213,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907796E+00,1.9724201624E+00,4.0223050129E+02,4.0280822131E+02,9.0094170145E-02
2020-09-17,05:59:14.233,260.24947030,6245.987287,261.24947030,1600322354.234,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907796E+00,1.9724207466E+00,4.0223050129E+02,4.0280836630E+02,9.0139364598E-02
2020-09-17,05:59:14.255,260.24947054,6245.987293,261.24947054,1600322354.255,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907796E+00,1.9724213308E+00,4.0218536326E+02,4.0276330840E+02,9.0139364598E-02
2020-09-17,05:59:14.288,260.24947093,6245.987302,261.24947093,1600322354.288,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696775595E+00,1.9720076218E+00,4.0218536326E+02,4.0276330840E+02,9.0139364598E-02
2020-09-17,05:59:14.315,260.24947125,6245.987310,261.24947125,1600322354.316,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696775595E+00,1.9720082247E+00,4.0218536326E+02,4.0276345805E+02,9.0186017231E-02
2020-09-17,05:59:14.335,260.24947148,6245.987316,261.24947148,1600322354.336,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696775595E+00,1.9720088276E+00,4.0232192940E+02,4.0290037019E+02,9.0186017231E-02
2020-09-17,05:59:14.367,260.24947184,6245.987324,261.24947184,1600322354.367,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875961E+00,1.9721189945E+00,4.0232192940E+02,4.0290037019E+02,9.0186017231E-02
2020-09-17,05:59:14.388,260.24947209,6245.987330,261.24947209,1600322354.389,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875961E+00,1.9721203395E+00,4.0232192940E+02,4.0290070417E+02,9.0290094203E-02
2020-09-17,05:59:14.411,260.24947235,6245.987336,261.24947235,1600322354.411,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697875961E+00,1.9721216846E+00,4.0227785900E+02,4.0285690430E+02,9.0290094203E-02
2020-09-17,05:59:14.438,260.24947267,6245.987344,261.24947267,1600322354.439,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358735E+00,1.9728708486E+00,4.0227785900E+02,4.0285690430E+02,9.0290094203E-02
2020-09-17,05:59:14.460,260.24947292,6245.987350,261.24947292,1600322354.460,0,963,1.5150054932E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358735E+00,1.9728690027E+00,4.0227785900E+02,4.0285644619E+02,9.0147317655E-02
2020-09-17,05:59:14.480,260.24947316,6245.987356,261.24947316,1600322354.481,0,963,1.5149354095E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358735E+00,1.9728671568E+00,4.0223536148E+02,4.0281342950E+02,9.0147317655E-02
2020-09-17,05:59:14.507,260.24947347,6245.987363,261.24947347,1600322354.508,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977226E+00,1.9729290792E+00,4.0223536148E+02,4.0281342950E+02,9.0147317655E-02
2020-09-17,05:59:14.529,260.24947372,6245.987369,261.24947372,1600322354.529,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977226E+00,1.9729299454E+00,4.0223536148E+02,4.0281364444E+02,9.0214315364E-02
2020-09-17,05:59:14.549,260.24947396,6245.987375,261.24947396,1600322354.550,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977226E+00,1.9729308116E+00,4.0233784091E+02,4.0291648620E+02,9.0214315364E-02
2020-09-17,05:59:14.578,260.24947429,6245.987383,261.24947429,1600322354.579,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553380E+00,1.9726881400E+00,4.0233784091E+02,4.0291648620E+02,9.0214315364E-02
2020-09-17,05:59:14.602,260.24947457,6245.987390,261.24947457,1600322354.603,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553380E+00,1.9726890956E+00,4.0233784091E+02,4.0291672344E+02,9.0288242097E-02
2020-09-17,05:59:14.622,260.24947480,6245.987395,261.24947480,1600322354.623,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553380E+00,1.9726900513E+00,4.0231721133E+02,4.0289630140E+02,9.0288242097E-02
2020-09-17,05:59:14.651,260.24947514,6245.987403,261.24947514,1600322354.652,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042045E+00,1.9727389758E+00,4.0231721133E+02,4.0289630140E+02,9.0288242097E-02
2020-09-17,05:59:14.684,260.24947551,6245.987412,261.24947551,1600322354.684,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042045E+00,1.9727393650E+00,4.0231721133E+02,4.0289639802E+02,9.0318350546E-02
2020-09-17,05:59:14.714,260.24947587,6245.987421,261.24947587,1600322354.715,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042045E+00,1.9727397542E+00,4.0224497191E+02,4.0282415119E+02,9.0318350546E-02
2020-09-17,05:59:14.743,260.24947620,6245.987429,261.24947620,1600322354.744,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694472E+00,1.9724046001E+00,4.0224497191E+02,4.0282415119E+02,9.0318350546E-02
2020-09-17,05:59:14.766,260.24947646,6245.987435,261.24947646,1600322354.766,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694472E+00,1.9724038794E+00,4.0224497191E+02,4.0282397230E+02,9.0262593160E-02
2020-09-17,05:59:14.786,260.24947670,6245.987441,261.24947670,1600322354.787,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694472E+00,1.9724031587E+00,4.0223846344E+02,4.0281727558E+02,9.0262593160E-02
2020-09-17,05:59:14.812,260.24947700,6245.987448,261.24947700,1600322354.813,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695810894E+00,1.9719142225E+00,4.0223846344E+02,4.0281727558E+02,9.0262593160E-02
2020-09-17,05:59:14.834,260.24947725,6245.987454,261.24947725,1600322354.834,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695810894E+00,1.9719139487E+00,4.0223846344E+02,4.0281720762E+02,9.0241411442E-02
2020-09-17,05:59:14.855,260.24947749,6245.987460,261.24947749,1600322354.855,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695810894E+00,1.9719136750E+00,4.0222063752E+02,4.0279928811E+02,9.0241411442E-02
2020-09-17,05:59:14.884,260.24947782,6245.987468,261.24947782,1600322354.884,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009182E+00,1.9728345932E+00,4.0222063752E+02,4.0279928811E+02,9.0241411442E-02
2020-09-17,05:59:14.904,260.24947807,6245.987474,261.24947807,1600322354.905,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009182E+00,1.9728354344E+00,4.0222063752E+02,4.0279949684E+02,9.0306476264E-02
2020-09-17,05:59:14.926,260.24947831,6245.987479,261.24947831,1600322354.926,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009182E+00,1.9728362756E+00,4.0229585164E+02,4.0287502798E+02,9.0306476264E-02
2020-09-17,05:59:14.954,260.24947865,6245.987487,261.24947865,1600322354.955,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082640E+00,1.9724431560E+00,4.0229585164E+02,4.0287502798E+02,9.0306476264E-02
2020-09-17,05:59:14.976,260.24947889,6245.987493,261.24947889,1600322354.976,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082640E+00,1.9724412027E+00,4.0229585164E+02,4.0287454309E+02,9.0155361722E-02
2020-09-17,05:59:15.003,260.24947920,6245.987501,261.24947920,1600322355.003,0,963,1.5147718811E+02,5.9999961853E+01,2.7812500000E+01,6.0221824646E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082640E+00,1.9724392494E+00,4.0231739662E+02,4.0289563416E+02,9.0155361722E-02
2020-09-17,05:59:15.033,260.24947956,6245.987509,261.24947956,1600322355.034,0,963,1.5148484192E+02,6.0000132751E+01,2.7812500000E+01,6.0221897888E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176060E+00,1.9721482475E+00,4.0231739662E+02,4.0289563416E+02,9.0155361722E-02
2020-09-17,05:59:15.055,260.24947980,6245.987515,261.24947980,1600322355.055,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176060E+00,1.9721464912E+00,4.0231739662E+02,4.0289519807E+02,9.0019462248E-02
2020-09-17,05:59:15.078,260.24948007,6245.987522,261.24948007,1600322355.078,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176060E+00,1.9721447348E+00,4.0227033153E+02,4.0284762936E+02,9.0019462248E-02
2020-09-17,05:59:15.105,260.24948038,6245.987529,261.24948038,1600322355.105,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760756E+00,1.9722032735E+00,4.0227033153E+02,4.0284762936E+02,9.0019462248E-02
2020-09-17,05:59:15.125,260.24948062,6245.987535,261.24948062,1600322355.126,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760756E+00,1.9722030801E+00,4.0227033153E+02,4.0284758134E+02,9.0004495050E-02
2020-09-17,05:59:15.148,260.24948088,6245.987541,261.24948088,1600322355.148,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698760756E+00,1.9722028866E+00,4.0224843624E+02,4.0282560660E+02,9.0004495050E-02
2020-09-17,05:59:15.177,260.24948123,6245.987549,261.24948123,1600322355.178,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712221E+00,1.9727987361E+00,4.0224843624E+02,4.0282560660E+02,9.0004495050E-02
2020-09-17,05:59:15.200,260.24948148,6245.987556,261.24948148,1600322355.200,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712221E+00,1.9728026244E+00,4.0224843624E+02,4.0282657156E+02,9.0305261834E-02
2020-09-17,05:59:15.221,260.24948174,6245.987562,261.24948174,1600322355.222,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712221E+00,1.9728065128E+00,4.0228156480E+02,4.0286071278E+02,9.0305261834E-02
2020-09-17,05:59:15.252,260.24948208,6245.987570,261.24948208,1600322355.252,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096430E+00,1.9724445052E+00,4.0228156480E+02,4.0286071278E+02,9.0305261834E-02
2020-09-17,05:59:15.273,260.24948233,6245.987576,261.24948233,1600322355.273,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096430E+00,1.9724423905E+00,4.0228156480E+02,4.0286018784E+02,9.0141657276E-02
2020-09-17,05:59:15.293,260.24948257,6245.987582,261.24948257,1600322355.294,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701096430E+00,1.9724402758E+00,4.0226488755E+02,4.0284296168E+02,9.0141657276E-02
2020-09-17,05:59:15.321,260.24948288,6245.987589,261.24948288,1600322355.321,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771344E+00,1.9723076104E+00,4.0226488755E+02,4.0284296168E+02,9.0141657276E-02
2020-09-17,05:59:15.342,260.24948313,6245.987595,261.24948313,1600322355.342,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771344E+00,1.9723092309E+00,4.0226488755E+02,4.0284336393E+02,9.0267030136E-02
2020-09-17,05:59:15.362,260.24948337,6245.987601,261.24948337,1600322355.363,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771344E+00,1.9723108513E+00,4.0228974910E+02,4.0286866352E+02,9.0267030136E-02
2020-09-17,05:59:15.397,260.24948376,6245.987610,261.24948376,1600322355.397,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070038E+00,1.9726411114E+00,4.0228974910E+02,4.0286866352E+02,9.0267030136E-02
2020-09-17,05:59:15.426,260.24948410,6245.987618,261.24948410,1600322355.426,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070038E+00,1.9726393421E+00,4.0228974910E+02,4.0286822434E+02,9.0130157801E-02
2020-09-17,05:59:15.447,260.24948434,6245.987624,261.24948434,1600322355.447,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070038E+00,1.9726375727E+00,4.0231277699E+02,4.0289084614E+02,9.0130157801E-02
2020-09-17,05:59:15.476,260.24948468,6245.987632,261.24948468,1600322355.476,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584231E+00,1.9724888163E+00,4.0231277699E+02,4.0289084614E+02,9.0130157801E-02
2020-09-17,05:59:15.496,260.24948492,6245.987638,261.24948492,1600322355.497,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584231E+00,1.9724884687E+00,4.0231277699E+02,4.0289075985E+02,9.0103266118E-02
2020-09-17,05:59:15.517,260.24948516,6245.987644,261.24948516,1600322355.518,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584231E+00,1.9724881211E+00,4.0235142987E+02,4.0292938195E+02,9.0103266118E-02
2020-09-17,05:59:15.543,260.24948546,6245.987651,261.24948546,1600322355.544,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664438E+00,1.9723960331E+00,4.0235142987E+02,4.0292938195E+02,9.0103266118E-02
2020-09-17,05:59:15.565,260.24948571,6245.987657,261.24948571,1600322355.565,0,963,1.5149632263E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664438E+00,1.9723941345E+00,4.0235142987E+02,4.0292891059E+02,8.9956385902E-02
2020-09-17,05:59:15.588,260.24948597,6245.987663,261.24948597,1600322355.588,0,963,1.5151640320E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664438E+00,1.9723922360E+00,4.0235890233E+02,4.0293592241E+02,8.9956385902E-02
2020-09-17,05:59:15.615,260.24948630,6245.987671,261.24948630,1600322355.616,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757309E+00,1.9734027146E+00,4.0235890233E+02,4.0293592241E+02,8.9956385902E-02
2020-09-17,05:59:15.637,260.24948654,6245.987677,261.24948654,1600322355.637,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757309E+00,1.9734059124E+00,4.0235890233E+02,4.0293671597E+02,9.0203662568E-02
2020-09-17,05:59:15.657,260.24948678,6245.987683,261.24948678,1600322355.658,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757309E+00,1.9734091103E+00,4.0226687173E+02,4.0284534660E+02,9.0203662568E-02
2020-09-17,05:59:15.686,260.24948711,6245.987691,261.24948711,1600322355.686,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896521E+00,1.9733229296E+00,4.0226687173E+02,4.0284534660E+02,9.0203662568E-02
2020-09-17,05:59:15.707,260.24948736,6245.987697,261.24948736,1600322355.708,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896521E+00,1.9733227318E+00,4.0226687173E+02,4.0284529752E+02,9.0188366230E-02
2020-09-17,05:59:15.730,260.24948763,6245.987703,261.24948763,1600322355.731,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896521E+00,1.9733225340E+00,4.0234824568E+02,4.0292673938E+02,9.0188366230E-02
2020-09-17,05:59:15.757,260.24948794,6245.987711,261.24948794,1600322355.758,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041778E+00,1.9731368401E+00,4.0234824568E+02,4.0292673938E+02,9.0188366230E-02
2020-09-17,05:59:15.792,260.24948833,6245.987720,261.24948833,1600322355.792,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041778E+00,1.9731388225E+00,4.0234824568E+02,4.0292723137E+02,9.0341676664E-02
2020-09-17,05:59:15.822,260.24948869,6245.987729,261.24948869,1600322355.823,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041778E+00,1.9731408048E+00,4.0224211599E+02,4.0282144084E+02,9.0341676664E-02
2020-09-17,05:59:15.851,260.24948903,6245.987737,261.24948903,1600322355.852,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896522E+00,1.9731262620E+00,4.0224211599E+02,4.0282144084E+02,9.0341676664E-02
2020-09-17,05:59:15.872,260.24948927,6245.987742,261.24948927,1600322355.873,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896522E+00,1.9731234986E+00,4.0224211599E+02,4.0282075516E+02,9.0127958660E-02
2020-09-17,05:59:15.894,260.24948953,6245.987749,261.24948953,1600322355.895,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896522E+00,1.9731207352E+00,4.0224831587E+02,4.0282627828E+02,9.0127958660E-02
2020-09-17,05:59:15.923,260.24948985,6245.987756,261.24948985,1600322355.923,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115800E+00,1.9724418609E+00,4.0224831587E+02,4.0282627828E+02,9.0127958660E-02
2020-09-17,05:59:15.944,260.24949009,6245.987762,261.24949009,1600322355.944,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115800E+00,1.9724422197E+00,4.0224831587E+02,4.0282636732E+02,9.0155712385E-02
2020-09-17,05:59:15.964,260.24949034,6245.987768,261.24949034,1600322355.965,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115800E+00,1.9724425784E+00,4.0239483842E+02,4.0297318952E+02,9.0155712385E-02
2020-09-17,05:59:15.993,260.24949067,6245.987776,261.24949067,1600322355.994,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236461E+00,1.9725547771E+00,4.0239483842E+02,4.0297318952E+02,9.0155712385E-02
2020-09-17,05:59:16.016,260.24949093,6245.987782,261.24949093,1600322356.016,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236461E+00,1.9725556253E+00,4.0239483842E+02,4.0297340011E+02,9.0221329268E-02
2020-09-17,05:59:16.039,260.24949119,6245.987789,261.24949119,1600322356.039,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236461E+00,1.9725564735E+00,4.0228230813E+02,4.0286091856E+02,9.0221329268E-02
2020-09-17,05:59:16.068,260.24949153,6245.987797,261.24949153,1600322356.068,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017433E+00,1.9732353736E+00,4.0228230813E+02,4.0286091856E+02,9.0221329268E-02
2020-09-17,05:59:16.088,260.24949177,6245.987802,261.24949177,1600322356.089,0,963,1.5152142334E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017433E+00,1.9732327789E+00,4.0228230813E+02,4.0286027471E+02,9.0020667402E-02
2020-09-17,05:59:16.115,260.24949207,6245.987810,261.24949207,1600322356.115,0,963,1.5152419281E+02,6.0000389099E+01,2.7781250000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017433E+00,1.9732301841E+00,4.0226805112E+02,4.0284535341E+02,9.0020667402E-02
2020-09-17,05:59:16.147,260.24949244,6245.987819,261.24949244,1600322356.147,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696561233E+00,1.9719830925E+00,4.0226805112E+02,4.0284535341E+02,9.0020667402E-02
2020-09-17,05:59:16.167,260.24949269,6245.987824,261.24949269,1600322356.168,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696561233E+00,1.9719827910E+00,4.0226805112E+02,4.0284527856E+02,8.9997340570E-02
2020-09-17,05:59:16.188,260.24949293,6245.987830,261.24949293,1600322356.189,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696561233E+00,1.9719824896E+00,4.0232620117E+02,4.0290343720E+02,8.9997340570E-02
2020-09-17,05:59:16.217,260.24949326,6245.987838,261.24949326,1600322356.218,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851495E+00,1.9728124950E+00,4.0232620117E+02,4.0290343720E+02,8.9997340570E-02
2020-09-17,05:59:16.239,260.24949351,6245.987844,261.24949351,1600322356.239,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851495E+00,1.9728147577E+00,4.0232620117E+02,4.0290399883E+02,9.0172360123E-02
2020-09-17,05:59:16.259,260.24949375,6245.987850,261.24949375,1600322356.260,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851495E+00,1.9728170204E+00,4.0236479685E+02,4.0294321162E+02,9.0172360123E-02
2020-09-17,05:59:16.288,260.24949407,6245.987858,261.24949407,1600322356.288,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504521E+00,1.9727822819E+00,4.0236479685E+02,4.0294321162E+02,9.0172360123E-02
2020-09-17,05:59:16.309,260.24949433,6245.987864,261.24949433,1600322356.310,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504521E+00,1.9727806770E+00,4.0236479685E+02,4.0294281322E+02,9.0048221367E-02
2020-09-17,05:59:16.334,260.24949461,6245.987871,261.24949461,1600322356.334,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504521E+00,1.9727790722E+00,4.0223595184E+02,4.0281338486E+02,9.0048221367E-02
2020-09-17,05:59:16.359,260.24949491,6245.987878,261.24949491,1600322356.360,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279315E+00,1.9726564067E+00,4.0223595184E+02,4.0281338486E+02,9.0048221367E-02
2020-09-17,05:59:16.381,260.24949515,6245.987884,261.24949515,1600322356.381,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279315E+00,1.9726594580E+00,4.0223595184E+02,4.0281414210E+02,9.0284253932E-02
2020-09-17,05:59:16.404,260.24949542,6245.987890,261.24949542,1600322356.404,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279315E+00,1.9726625092E+00,4.0226323160E+02,4.0284221838E+02,9.0284253932E-02
2020-09-17,05:59:16.430,260.24949573,6245.987897,261.24949573,1600322356.431,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452113E+00,1.9726798095E+00,4.0226323160E+02,4.0284221838E+02,9.0284253932E-02
2020-09-17,05:59:16.451,260.24949597,6245.987903,261.24949597,1600322356.452,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452113E+00,1.9726742145E+00,4.0226323160E+02,4.0284082974E+02,8.9851450660E-02
2020-09-17,05:59:16.473,260.24949622,6245.987909,261.24949622,1600322356.473,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452113E+00,1.9726686196E+00,4.0225691293E+02,4.0283311340E+02,8.9851450660E-02
2020-09-17,05:59:16.505,260.24949659,6245.987918,261.24949659,1600322356.505,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850931E+00,1.9724081946E+00,4.0225691293E+02,4.0283311340E+02,8.9851450660E-02
2020-09-17,05:59:16.530,260.24949689,6245.987925,261.24949689,1600322356.531,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850931E+00,1.9724145726E+00,4.0225691293E+02,4.0283469654E+02,9.0344892872E-02
2020-09-17,05:59:16.552,260.24949713,6245.987931,261.24949713,1600322356.552,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850931E+00,1.9724209507E+00,4.0228271353E+02,4.0286211748E+02,9.0344892872E-02
2020-09-17,05:59:16.581,260.24949747,6245.987939,261.24949747,1600322356.581,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709390E+00,1.9725068985E+00,4.0228271353E+02,4.0286211748E+02,9.0344892872E-02
2020-09-17,05:59:16.602,260.24949772,6245.987945,261.24949772,1600322356.603,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709390E+00,1.9725039682E+00,4.0228271353E+02,4.0286139011E+02,9.0118200537E-02
2020-09-17,05:59:16.622,260.24949795,6245.987951,261.24949795,1600322356.623,0,963,1.5152696228E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709390E+00,1.9725010379E+00,4.0224038955E+02,4.0281827796E+02,9.0118200537E-02
2020-09-17,05:59:16.651,260.24949829,6245.987959,261.24949829,1600322356.652,0,963,1.5152635193E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075903E+00,1.9724376142E+00,4.0224038955E+02,4.0281827796E+02,9.0118200537E-02
2020-09-17,05:59:16.673,260.24949853,6245.987965,261.24949853,1600322356.673,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075903E+00,1.9724383475E+00,4.0224038955E+02,4.0281845997E+02,9.0174931020E-02
2020-09-17,05:59:16.697,260.24949881,6245.987971,261.24949881,1600322356.697,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075903E+00,1.9724390808E+00,4.0230634839E+02,4.0288469564E+02,9.0174931020E-02
2020-09-17,05:59:16.723,260.24949911,6245.987979,261.24949911,1600322356.723,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971829E+00,1.9727290161E+00,4.0230634839E+02,4.0288469564E+02,9.0174931020E-02
2020-09-17,05:59:16.743,260.24949935,6245.987984,261.24949935,1600322356.744,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971829E+00,1.9727285668E+00,4.0230634839E+02,4.0288458411E+02,9.0140174318E-02
2020-09-17,05:59:16.765,260.24949959,6245.987990,261.24949959,1600322356.765,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971829E+00,1.9727281175E+00,4.0225656288E+02,4.0283461553E+02,9.0140174318E-02
2020-09-17,05:59:16.792,260.24949991,6245.987998,261.24949991,1600322356.792,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704646897E+00,1.9727957042E+00,4.0225656288E+02,4.0283461553E+02,9.0140174318E-02
2020-09-17,05:59:16.812,260.24950015,6245.988004,261.24950015,1600322356.813,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704646897E+00,1.9727948146E+00,4.0225656288E+02,4.0283439476E+02,9.0071365546E-02
2020-09-17,05:59:16.834,260.24950039,6245.988009,261.24950039,1600322356.834,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704646897E+00,1.9727939250E+00,4.0230426819E+02,4.0288194781E+02,9.0071365546E-02
2020-09-17,05:59:16.859,260.24950069,6245.988017,261.24950069,1600322356.860,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844954E+00,1.9734144634E+00,4.0230426819E+02,4.0288194781E+02,9.0071365546E-02
2020-09-17,05:59:16.892,260.24950108,6245.988026,261.24950108,1600322356.893,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844954E+00,1.9734143704E+00,4.0230426819E+02,4.0288192475E+02,9.0064179288E-02
2020-09-17,05:59:16.927,260.24950147,6245.988035,261.24950147,1600322356.927,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844954E+00,1.9734142775E+00,4.0227887159E+02,4.0285646862E+02,9.0064179288E-02
2020-09-17,05:59:16.954,260.24950179,6245.988043,261.24950179,1600322356.955,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749157E+00,1.9728039773E+00,4.0227887159E+02,4.0285646862E+02,9.0064179288E-02
2020-09-17,05:59:16.976,260.24950204,6245.988049,261.24950204,1600322356.976,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749157E+00,1.9728057760E+00,4.0227887159E+02,4.0285691504E+02,9.0203312338E-02
2020-09-17,05:59:16.997,260.24950229,6245.988055,261.24950229,1600322356.998,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749157E+00,1.9728075748E+00,4.0220374527E+02,4.0278212711E+02,9.0203312338E-02
2020-09-17,05:59:17.023,260.24950258,6245.988062,261.24950258,1600322357.023,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704408352E+00,1.9727734539E+00,4.0220374527E+02,4.0278212711E+02,9.0203312338E-02
2020-09-17,05:59:17.043,260.24950282,6245.988068,261.24950282,1600322357.044,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704408352E+00,1.9727722901E+00,4.0220374527E+02,4.0278183831E+02,9.0113287265E-02
2020-09-17,05:59:17.065,260.24950307,6245.988074,261.24950307,1600322357.065,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704408352E+00,1.9727711262E+00,4.0225462496E+02,4.0283250229E+02,9.0113287265E-02
2020-09-17,05:59:17.094,260.24950340,6245.988082,261.24950340,1600322357.094,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759359E+00,1.9729063867E+00,4.0225462496E+02,4.0283250229E+02,9.0113287265E-02
2020-09-17,05:59:17.115,260.24950366,6245.988088,261.24950366,1600322357.116,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759359E+00,1.9729060182E+00,4.0225462496E+02,4.0283241085E+02,9.0084787012E-02
2020-09-17,05:59:17.135,260.24950389,6245.988093,261.24950389,1600322357.136,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759359E+00,1.9729056498E+00,4.0227149089E+02,4.0284920957E+02,9.0084787012E-02
2020-09-17,05:59:17.163,260.24950420,6245.988101,261.24950420,1600322357.163,0,963,1.5152543640E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701607161E+00,1.9724899391E+00,4.0227149089E+02,4.0284920957E+02,9.0084787012E-02
2020-09-17,05:59:17.184,260.24950444,6245.988107,261.24950444,1600322357.184,0,963,1.5152057139E+02,6.0000389099E+01,2.7760416667E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701607161E+00,1.9724895492E+00,4.0227149089E+02,4.0284911281E+02,9.0054629927E-02
2020-09-17,05:59:17.211,260.24950477,6245.988114,261.24950477,1600322357.212,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701607161E+00,1.9724891594E+00,4.0230563757E+02,4.0288321175E+02,9.0054629927E-02
2020-09-17,05:59:17.246,260.24950517,6245.988124,261.24950517,1600322357.247,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125746E+00,1.9722407246E+00,4.0230563757E+02,4.0288321175E+02,9.0054629927E-02
2020-09-17,05:59:17.267,260.24950542,6245.988130,261.24950542,1600322357.268,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125746E+00,1.9722424174E+00,4.0230563757E+02,4.0288363202E+02,9.0185603855E-02
2020-09-17,05:59:17.289,260.24950566,6245.988136,261.24950566,1600322357.289,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699125746E+00,1.9722441102E+00,4.0214977672E+02,4.0272796735E+02,9.0185603855E-02
2020-09-17,05:59:17.315,260.24950596,6245.988143,261.24950596,1600322357.315,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156646E+00,1.9726476773E+00,4.0214977672E+02,4.0272796735E+02,9.0185603855E-02
2020-09-17,05:59:17.336,260.24950622,6245.988149,261.24950622,1600322357.337,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156646E+00,1.9726473965E+00,4.0214977672E+02,4.0272789766E+02,9.0163879022E-02
2020-09-17,05:59:17.358,260.24950646,6245.988155,261.24950646,1600322357.358,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156646E+00,1.9726471157E+00,4.0226082683E+02,4.0283903771E+02,9.0163879022E-02
2020-09-17,05:59:17.384,260.24950676,6245.988162,261.24950676,1600322357.384,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677672E+00,1.9725991615E+00,4.0226082683E+02,4.0283903771E+02,9.0163879022E-02
2020-09-17,05:59:17.404,260.24950700,6245.988168,261.24950700,1600322357.405,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677672E+00,1.9725964801E+00,4.0226082683E+02,4.0283837219E+02,8.9956449535E-02
2020-09-17,05:59:17.426,260.24950725,6245.988174,261.24950725,1600322357.426,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677672E+00,1.9725937987E+00,4.0236778233E+02,4.0294481555E+02,8.9956449535E-02
2020-09-17,05:59:17.451,260.24950755,6245.988181,261.24950755,1600322357.452,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867752E+00,1.9722123570E+00,4.0236778233E+02,4.0294481555E+02,8.9956449535E-02
2020-09-17,05:59:17.473,260.24950780,6245.988187,261.24950780,1600322357.474,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867752E+00,1.9722163810E+00,4.0236778233E+02,4.0294581477E+02,9.0267801767E-02
2020-09-17,05:59:17.493,260.24950803,6245.988193,261.24950803,1600322357.494,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698867752E+00,1.9722204050E+00,4.0231850490E+02,4.0289746565E+02,9.0267801767E-02
2020-09-17,05:59:17.523,260.24950837,6245.988201,261.24950837,1600322357.523,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150704E+00,1.9725490891E+00,4.0231850490E+02,4.0289746565E+02,9.0267801767E-02
2020-09-17,05:59:17.545,260.24950862,6245.988207,261.24950862,1600322357.545,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150704E+00,1.9725464971E+00,4.0231850490E+02,4.0289682221E+02,9.0067284756E-02
2020-09-17,05:59:17.565,260.24950885,6245.988213,261.24950885,1600322357.565,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150704E+00,1.9725439051E+00,4.0232793727E+02,4.0290562469E+02,9.0067284756E-02
2020-09-17,05:59:17.596,260.24950922,6245.988221,261.24950922,1600322357.597,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910120E+00,1.9730204093E+00,4.0232793727E+02,4.0290562469E+02,9.0067284756E-02
2020-09-17,05:59:17.622,260.24950953,6245.988229,261.24950953,1600322357.623,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910120E+00,1.9730225016E+00,4.0232793727E+02,4.0290614396E+02,9.0229103933E-02
2020-09-17,05:59:17.644,260.24950977,6245.988234,261.24950977,1600322357.644,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910120E+00,1.9730245938E+00,4.0227417231E+02,4.0285282093E+02,9.0229103933E-02
2020-09-17,05:59:17.671,260.24951008,6245.988242,261.24951008,1600322357.671,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021907E+00,1.9720346016E+00,4.0227417231E+02,4.0285282093E+02,9.0229103933E-02
2020-09-17,05:59:17.691,260.24951032,6245.988248,261.24951032,1600322357.692,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021907E+00,1.9720319473E+00,4.0227417231E+02,4.0285216192E+02,9.0023712572E-02
2020-09-17,05:59:17.713,260.24951057,6245.988254,261.24951057,1600322357.713,0,963,1.5149624634E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697021907E+00,1.9720292930E+00,4.0222335775E+02,4.0280061543E+02,9.0023712572E-02
2020-09-17,05:59:17.739,260.24951087,6245.988261,261.24951087,1600322357.739,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584144E+00,1.9725861738E+00,4.0222335775E+02,4.0280061543E+02,9.0023712572E-02
2020-09-17,05:59:17.760,260.24951112,6245.988267,261.24951112,1600322357.761,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584144E+00,1.9725870535E+00,4.0222335775E+02,4.0280083373E+02,9.0091758966E-02
2020-09-17,05:59:17.780,260.24951135,6245.988272,261.24951135,1600322357.781,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584144E+00,1.9725879331E+00,4.0237019294E+02,4.0294809812E+02,9.0091758966E-02
2020-09-17,05:59:17.808,260.24951167,6245.988280,261.24951167,1600322357.808,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709639444E+00,1.9732942973E+00,4.0237019294E+02,4.0294809812E+02,9.0091758966E-02
2020-09-17,05:59:17.828,260.24951191,6245.988286,261.24951191,1600322357.829,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709639444E+00,1.9732945560E+00,4.0237019294E+02,4.0294816233E+02,9.0111765771E-02
2020-09-17,05:59:17.851,260.24951218,6245.988292,261.24951218,1600322357.852,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709639444E+00,1.9732948147E+00,4.0227171935E+02,4.0284961148E+02,9.0111765771E-02
2020-09-17,05:59:17.878,260.24951249,6245.988300,261.24951249,1600322357.879,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204274E+00,1.9731511280E+00,4.0227171935E+02,4.0284961148E+02,9.0111765771E-02
2020-09-17,05:59:17.900,260.24951273,6245.988306,261.24951273,1600322357.900,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204274E+00,1.9731509435E+00,4.0227171935E+02,4.0284956570E+02,9.0097497553E-02
2020-09-17,05:59:17.921,260.24951297,6245.988311,261.24951297,1600322357.921,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204274E+00,1.9731507590E+00,4.0234247308E+02,4.0292037528E+02,9.0097497553E-02
2020-09-17,05:59:17.950,260.24951331,6245.988319,261.24951331,1600322357.950,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869351E+00,1.9735177001E+00,4.0234247308E+02,4.0292037528E+02,9.0097497553E-02
2020-09-17,05:59:17.980,260.24951367,6245.988328,261.24951367,1600322357.981,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869351E+00,1.9735201048E+00,4.0234247308E+02,4.0292097197E+02,9.0283437320E-02
2020-09-17,05:59:18.013,260.24951404,6245.988337,261.24951404,1600322358.013,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869351E+00,1.9735225096E+00,4.0223584801E+02,4.0281479014E+02,9.0283437320E-02
2020-09-17,05:59:18.042,260.24951439,6245.988345,261.24951439,1600322358.043,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985051E+00,1.9734339747E+00,4.0223584801E+02,4.0281479014E+02,9.0283437320E-02
2020-09-17,05:59:18.065,260.24951465,6245.988352,261.24951465,1600322358.066,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985051E+00,1.9734307651E+00,4.0223584801E+02,4.0281399391E+02,9.0035254867E-02
2020-09-17,05:59:18.086,260.24951490,6245.988357,261.24951490,1600322358.087,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985051E+00,1.9734275556E+00,4.0230403629E+02,4.0288148383E+02,9.0035254867E-02
2020-09-17,05:59:18.112,260.24951520,6245.988365,261.24951520,1600322358.113,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091764E+00,1.9729376487E+00,4.0230403629E+02,4.0288148383E+02,9.0035254867E-02
2020-09-17,05:59:18.134,260.24951544,6245.988371,261.24951544,1600322358.134,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091764E+00,1.9729366701E+00,4.0230403629E+02,4.0288124096E+02,8.9959566544E-02
2020-09-17,05:59:18.154,260.24951568,6245.988376,261.24951568,1600322358.155,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091764E+00,1.9729356915E+00,4.0229402269E+02,4.0287097014E+02,8.9959566544E-02
2020-09-17,05:59:18.180,260.24951598,6245.988384,261.24951598,1600322358.181,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694740827E+00,1.9717992578E+00,4.0229402269E+02,4.0287097014E+02,8.9959566544E-02
2020-09-17,05:59:18.203,260.24951624,6245.988390,261.24951624,1600322358.203,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694740827E+00,1.9718002500E+00,4.0229402269E+02,4.0287121652E+02,9.0036351745E-02
2020-09-17,05:59:18.224,260.24951649,6245.988396,261.24951649,1600322358.225,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694740827E+00,1.9718012422E+00,4.0229490105E+02,4.0287234252E+02,9.0036351745E-02
2020-09-17,05:59:18.255,260.24951684,6245.988404,261.24951684,1600322358.255,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203455E+00,1.9725483867E+00,4.0229490105E+02,4.0287234252E+02,9.0036351745E-02
2020-09-17,05:59:18.276,260.24951708,6245.988410,261.24951708,1600322358.276,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203455E+00,1.9725495679E+00,4.0229490105E+02,4.0287263571E+02,9.0127725041E-02
2020-09-17,05:59:18.302,260.24951738,6245.988417,261.24951738,1600322358.302,0,963,1.5156253052E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203455E+00,1.9725507490E+00,4.0216796262E+02,4.0274580808E+02,9.0127725041E-02
2020-09-17,05:59:18.335,260.24951778,6245.988427,261.24951778,1600322358.336,0,963,1.5151380310E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713948533E+00,1.9737266460E+00,4.0216796262E+02,4.0274580808E+02,9.0127725041E-02
2020-09-17,05:59:18.357,260.24951802,6245.988433,261.24951802,1600322358.357,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713948533E+00,1.9737278287E+00,4.0216796262E+02,4.0274610137E+02,9.0219158533E-02
2020-09-17,05:59:18.378,260.24951828,6245.988439,261.24951828,1600322358.379,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713948533E+00,1.9737290113E+00,4.0226662400E+02,4.0284519795E+02,9.0219158533E-02
2020-09-17,05:59:18.407,260.24951861,6245.988447,261.24951861,1600322358.408,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698748820E+00,1.9722072404E+00,4.0226662400E+02,4.0284519795E+02,9.0219158533E-02
2020-09-17,05:59:18.428,260.24951885,6245.988452,261.24951885,1600322358.429,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698748820E+00,1.9722047478E+00,4.0226662400E+02,4.0284457916E+02,9.0026300978E-02
2020-09-17,05:59:18.450,260.24951910,6245.988458,261.24951910,1600322358.450,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698748820E+00,1.9722022553E+00,4.0226604311E+02,4.0284337866E+02,9.0026300978E-02
2020-09-17,05:59:18.477,260.24951942,6245.988466,261.24951942,1600322358.478,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416093E+00,1.9729698884E+00,4.0226604311E+02,4.0284337866E+02,9.0026300978E-02
2020-09-17,05:59:18.500,260.24951968,6245.988472,261.24951968,1600322358.500,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416093E+00,1.9729698964E+00,4.0226604311E+02,4.0284338064E+02,9.0026919976E-02
2020-09-17,05:59:18.520,260.24951992,6245.988478,261.24951992,1600322358.521,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416093E+00,1.9729699044E+00,4.0229034769E+02,4.0286772209E+02,9.0026919976E-02
2020-09-17,05:59:18.549,260.24952025,6245.988486,261.24952025,1600322358.550,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903179E+00,1.9734191432E+00,4.0229034769E+02,4.0286772209E+02,9.0026919976E-02
2020-09-17,05:59:18.571,260.24952050,6245.988492,261.24952050,1600322358.571,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903179E+00,1.9734194318E+00,4.0229034769E+02,4.0286779368E+02,9.0049230681E-02
2020-09-17,05:59:18.592,260.24952074,6245.988498,261.24952074,1600322358.592,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903179E+00,1.9734197203E+00,4.0231231302E+02,4.0288986214E+02,9.0049230681E-02
2020-09-17,05:59:18.622,260.24952110,6245.988506,261.24952110,1600322358.623,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276475E+00,1.9729565031E+00,4.0231231302E+02,4.0288986214E+02,9.0049230681E-02
2020-09-17,05:59:18.644,260.24952134,6245.988512,261.24952134,1600322358.644,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276475E+00,1.9729593906E+00,4.0231231302E+02,4.0289057877E+02,9.0272561538E-02
2020-09-17,05:59:18.664,260.24952159,6245.988518,261.24952159,1600322358.665,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276475E+00,1.9729622781E+00,4.0230238505E+02,4.0288135315E+02,9.0272561538E-02
2020-09-17,05:59:18.700,260.24952200,6245.988528,261.24952200,1600322358.701,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715937259E+00,1.9739295010E+00,4.0230238505E+02,4.0288135315E+02,9.0272561538E-02
2020-09-17,05:59:18.729,260.24952233,6245.988536,261.24952233,1600322358.729,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715937259E+00,1.9739294588E+00,4.0230238505E+02,4.0288134269E+02,9.0269300690E-02
2020-09-17,05:59:18.750,260.24952257,6245.988542,261.24952257,1600322358.750,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715937259E+00,1.9739294166E+00,4.0220880303E+02,4.0278761552E+02,9.0269300690E-02
2020-09-17,05:59:18.779,260.24952291,6245.988550,261.24952291,1600322358.779,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609609E+00,1.9723948358E+00,4.0220880303E+02,4.0278761552E+02,9.0269300690E-02
2020-09-17,05:59:18.802,260.24952317,6245.988556,261.24952317,1600322358.802,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609609E+00,1.9723934379E+00,4.0220880303E+02,4.0278726857E+02,9.0161149636E-02
2020-09-17,05:59:18.823,260.24952343,6245.988562,261.24952343,1600322358.824,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609609E+00,1.9723920400E+00,4.0226381268E+02,4.0284201034E+02,9.0161149636E-02
2020-09-17,05:59:18.851,260.24952375,6245.988570,261.24952375,1600322358.852,0,963,1.5149291992E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459735E+00,1.9728776265E+00,4.0226381268E+02,4.0284201034E+02,9.0161149636E-02
2020-09-17,05:59:18.872,260.24952399,6245.988576,261.24952399,1600322358.873,0,963,1.5148363495E+02,6.0000389099E+01,2.7781250000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459735E+00,1.9728766887E+00,4.0226381268E+02,4.0284177761E+02,9.0088613708E-02
2020-09-17,05:59:18.894,260.24952424,6245.988582,261.24952424,1600322358.894,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459735E+00,1.9728757509E+00,4.0232965399E+02,4.0290748076E+02,9.0088613708E-02
2020-09-17,05:59:18.921,260.24952455,6245.988589,261.24952455,1600322358.921,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344594E+00,1.9729643414E+00,4.0232965399E+02,4.0290748076E+02,9.0088613708E-02
2020-09-17,05:59:18.944,260.24952481,6245.988596,261.24952481,1600322358.944,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344594E+00,1.9729648916E+00,4.0232965399E+02,4.0290761732E+02,9.0131169985E-02
2020-09-17,05:59:18.964,260.24952506,6245.988601,261.24952506,1600322358.965,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344594E+00,1.9729654419E+00,4.0234023026E+02,4.0291834535E+02,9.0131169985E-02
2020-09-17,05:59:18.993,260.24952539,6245.988609,261.24952539,1600322358.994,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469934E+00,1.9724773992E+00,4.0234023026E+02,4.0291834535E+02,9.0131169985E-02
2020-09-17,05:59:19.016,260.24952565,6245.988616,261.24952565,1600322359.016,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469934E+00,1.9724789528E+00,4.0234023026E+02,4.0291873104E+02,9.0251357987E-02
2020-09-17,05:59:19.036,260.24952588,6245.988621,261.24952588,1600322359.036,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701469934E+00,1.9724805063E+00,4.0225024664E+02,4.0282900365E+02,9.0251357987E-02
2020-09-17,05:59:19.062,260.24952619,6245.988629,261.24952619,1600322359.063,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384549E+00,1.9720714840E+00,4.0225024664E+02,4.0282900365E+02,9.0251357987E-02
2020-09-17,05:59:19.095,260.24952656,6245.988638,261.24952656,1600322359.095,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384549E+00,1.9720704583E+00,4.0225024664E+02,4.0282874902E+02,9.0171992714E-02
2020-09-17,05:59:19.125,260.24952692,6245.988646,261.24952692,1600322359.126,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697384549E+00,1.9720694327E+00,4.0231084668E+02,4.0288918154E+02,9.0171992714E-02
2020-09-17,05:59:19.151,260.24952722,6245.988653,261.24952722,1600322359.152,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521877E+00,1.9726838918E+00,4.0231084668E+02,4.0288918154E+02,9.0171992714E-02
2020-09-17,05:59:19.173,260.24952747,6245.988659,261.24952747,1600322359.173,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521877E+00,1.9726816933E+00,4.0231084668E+02,4.0288863583E+02,9.0001928872E-02
2020-09-17,05:59:19.194,260.24952771,6245.988665,261.24952771,1600322359.194,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521877E+00,1.9726794948E+00,4.0229249033E+02,4.0286970744E+02,9.0001928872E-02
2020-09-17,05:59:19.220,260.24952802,6245.988672,261.24952802,1600322359.221,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842519E+00,1.9724112425E+00,4.0229249033E+02,4.0286970744E+02,9.0001928872E-02
2020-09-17,05:59:19.242,260.24952826,6245.988678,261.24952826,1600322359.242,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842519E+00,1.9724164142E+00,4.0229249033E+02,4.0287099127E+02,9.0402042582E-02
2020-09-17,05:59:19.263,260.24952851,6245.988684,261.24952851,1600322359.263,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842519E+00,1.9724215859E+00,4.0224308834E+02,4.0282280193E+02,9.0402042582E-02
2020-09-17,05:59:19.292,260.24952884,6245.988692,261.24952884,1600322359.292,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250520E+00,1.9726626717E+00,4.0224308834E+02,4.0282280193E+02,9.0402042582E-02
2020-09-17,05:59:19.312,260.24952909,6245.988698,261.24952909,1600322359.313,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250520E+00,1.9726602725E+00,4.0224308834E+02,4.0282220650E+02,9.0216451308E-02
2020-09-17,05:59:19.334,260.24952933,6245.988704,261.24952933,1600322359.334,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250520E+00,1.9726578734E+00,4.0223068009E+02,4.0280918496E+02,9.0216451308E-02
2020-09-17,05:59:19.359,260.24952963,6245.988711,261.24952963,1600322359.360,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188107E+00,1.9727517430E+00,4.0223068009E+02,4.0280918496E+02,9.0216451308E-02
2020-09-17,05:59:19.384,260.24952991,6245.988718,261.24952991,1600322359.384,0,963,1.5147434998E+02,6.0000389099E+01,2.7750000000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188107E+00,1.9727501413E+00,4.0223068009E+02,4.0280878748E+02,9.0092555631E-02
2020-09-17,05:59:19.410,260.24953021,6245.988725,261.24953021,1600322359.410,0,963,1.5146568298E+02,6.0000389099E+01,2.7781250000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188107E+00,1.9727485396E+00,4.0232587586E+02,4.0290372250E+02,9.0092555631E-02
2020-09-17,05:59:19.441,260.24953058,6245.988734,261.24953058,1600322359.442,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698373707E+00,1.9721664122E+00,4.0232587586E+02,4.0290372250E+02,9.0092555631E-02
2020-09-17,05:59:19.466,260.24953086,6245.988741,261.24953086,1600322359.466,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698373707E+00,1.9721696153E+00,4.0232587586E+02,4.0290451782E+02,9.0340398863E-02
2020-09-17,05:59:19.486,260.24953110,6245.988746,261.24953110,1600322359.487,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698373707E+00,1.9721728184E+00,4.0220203625E+02,4.0278129517E+02,9.0340398863E-02
2020-09-17,05:59:19.513,260.24953140,6245.988754,261.24953140,1600322359.513,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134528E+00,1.9730499393E+00,4.0220203625E+02,4.0278129517E+02,9.0340398863E-02
2020-09-17,05:59:19.533,260.24953164,6245.988759,261.24953164,1600322359.534,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134528E+00,1.9730474286E+00,4.0220203625E+02,4.0278067224E+02,9.0146217742E-02
2020-09-17,05:59:19.555,260.24953189,6245.988765,261.24953189,1600322359.555,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134528E+00,1.9730449179E+00,4.0219655409E+02,4.0277455928E+02,9.0146217742E-02
2020-09-17,05:59:19.584,260.24953222,6245.988773,261.24953222,1600322359.584,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639667E+00,1.9730954914E+00,4.0219655409E+02,4.0277455928E+02,9.0146217742E-02
2020-09-17,05:59:19.605,260.24953248,6245.988779,261.24953248,1600322359.606,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639667E+00,1.9730969694E+00,4.0219655409E+02,4.0277492595E+02,9.0260519393E-02
2020-09-17,05:59:19.625,260.24953271,6245.988785,261.24953271,1600322359.626,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639667E+00,1.9730984473E+00,4.0235406331E+02,4.0293302849E+02,9.0260519393E-02
2020-09-17,05:59:19.654,260.24953304,6245.988793,261.24953304,1600322359.655,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458065E+00,1.9720790810E+00,4.0235406331E+02,4.0293302849E+02,9.0260519393E-02
2020-09-17,05:59:19.676,260.24953329,6245.988799,261.24953329,1600322359.676,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458065E+00,1.9720786435E+00,4.0235406331E+02,4.0293291986E+02,9.0226668194E-02
2020-09-17,05:59:19.697,260.24953353,6245.988805,261.24953353,1600322359.697,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697458065E+00,1.9720782061E+00,4.0226439017E+02,4.0284300909E+02,9.0226668194E-02
2020-09-17,05:59:19.723,260.24953383,6245.988812,261.24953383,1600322359.723,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829798E+00,1.9729163707E+00,4.0226439017E+02,4.0284300909E+02,9.0226668194E-02
2020-09-17,05:59:19.743,260.24953407,6245.988818,261.24953407,1600322359.744,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829798E+00,1.9729157360E+00,4.0226439017E+02,4.0284285157E+02,9.0177572880E-02
2020-09-17,05:59:19.765,260.24953432,6245.988824,261.24953432,1600322359.765,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829798E+00,1.9729151012E+00,4.0221150387E+02,4.0278973172E+02,9.0177572880E-02
2020-09-17,05:59:19.796,260.24953469,6245.988832,261.24953469,1600322359.797,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180308E+00,1.9724496020E+00,4.0221150387E+02,4.0278973172E+02,9.0177572880E-02
2020-09-17,05:59:19.822,260.24953499,6245.988840,261.24953499,1600322359.823,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180308E+00,1.9724500171E+00,4.0221150387E+02,4.0278983475E+02,9.0209687574E-02
2020-09-17,05:59:19.844,260.24953523,6245.988846,261.24953523,1600322359.844,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180308E+00,1.9724504322E+00,4.0227834777E+02,4.0285687780E+02,9.0209687574E-02
2020-09-17,05:59:19.871,260.24953554,6245.988853,261.24953554,1600322359.871,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233054E+00,1.9723555947E+00,4.0227834777E+02,4.0285687780E+02,9.0209687574E-02
2020-09-17,05:59:19.891,260.24953579,6245.988859,261.24953579,1600322359.892,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233054E+00,1.9723544587E+00,4.0227834777E+02,4.0285659582E+02,9.0121801804E-02
2020-09-17,05:59:19.913,260.24953603,6245.988865,261.24953603,1600322359.913,0,963,1.5145701599E+02,6.0000389099E+01,2.7812500000E+01,6.0222007751E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700233054E+00,1.9723533228E+00,4.0231522947E+02,4.0289324851E+02,9.0121801804E-02
2020-09-17,05:59:19.941,260.24953637,6245.988873,261.24953637,1600322359.942,0,963,1.5146215210E+02,6.0000425720E+01,2.7812500000E+01,6.0222062683E+01,6.0001475525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694741505E+00,1.9718035184E+00,4.0231522947E+02,4.0289324851E+02,9.0121801804E-02
2020-09-17,05:59:19.963,260.24953661,6245.988879,261.24953661,1600322359.963,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694741505E+00,1.9718045119E+00,4.0231522947E+02,4.0289349524E+02,9.0198691974E-02
2020-09-17,05:59:19.986,260.24953688,6245.988885,261.24953688,1600322359.986,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694741505E+00,1.9718055055E+00,4.0222524980E+02,4.0280363292E+02,9.0198691974E-02
2020-09-17,05:59:20.016,260.24953722,6245.988893,261.24953722,1600322360.016,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358820E+00,1.9727683754E+00,4.0222524980E+02,4.0280363292E+02,9.0198691974E-02
2020-09-17,05:59:20.036,260.24953747,6245.988899,261.24953747,1600322360.037,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358820E+00,1.9727681729E+00,4.0222524980E+02,4.0280358267E+02,9.0183027365E-02
2020-09-17,05:59:20.058,260.24953771,6245.988905,261.24953771,1600322360.058,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358820E+00,1.9727679704E+00,4.0224751477E+02,4.0282582939E+02,9.0183027365E-02
2020-09-17,05:59:20.084,260.24953801,6245.988912,261.24953801,1600322360.084,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694604898E+00,1.9717914237E+00,4.0224751477E+02,4.0282582939E+02,9.0183027365E-02
2020-09-17,05:59:20.108,260.24953829,6245.988919,261.24953829,1600322360.108,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694604898E+00,1.9717931216E+00,4.0224751477E+02,4.0282625097E+02,9.0314428532E-02
2020-09-17,05:59:20.128,260.24953853,6245.988925,261.24953853,1600322360.129,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694604898E+00,1.9717948195E+00,4.0221621265E+02,4.0279532536E+02,9.0314428532E-02
2020-09-17,05:59:20.154,260.24953883,6245.988932,261.24953883,1600322360.155,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818034E+00,1.9729174623E+00,4.0221621265E+02,4.0279532536E+02,9.0314428532E-02
2020-09-17,05:59:20.187,260.24953920,6245.988941,261.24953920,1600322360.187,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818034E+00,1.9729166627E+00,4.0221621265E+02,4.0279512696E+02,9.0252584025E-02
2020-09-17,05:59:20.219,260.24953957,6245.988950,261.24953957,1600322360.219,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818034E+00,1.9729158631E+00,4.0226662222E+02,4.0284541065E+02,9.0252584025E-02
2020-09-17,05:59:20.250,260.24953993,6245.988958,261.24953993,1600322360.250,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253029E+00,1.9728592956E+00,4.0226662222E+02,4.0284541065E+02,9.0252584025E-02
2020-09-17,05:59:20.270,260.24954017,6245.988964,261.24954017,1600322360.271,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253029E+00,1.9728610041E+00,4.0226662222E+02,4.0284583466E+02,9.0384734929E-02
2020-09-17,05:59:20.292,260.24954042,6245.988970,261.24954042,1600322360.292,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253029E+00,1.9728627127E+00,4.0224703800E+02,4.0282664623E+02,9.0384734929E-02
2020-09-17,05:59:20.321,260.24954075,6245.988978,261.24954075,1600322360.321,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733100E+00,1.9731110140E+00,4.0224703800E+02,4.0282664623E+02,9.0384734929E-02
2020-09-17,05:59:20.342,260.24954100,6245.988984,261.24954100,1600322360.342,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733100E+00,1.9731081323E+00,4.0224703800E+02,4.0282593120E+02,9.0161870747E-02
2020-09-17,05:59:20.362,260.24954124,6245.988990,261.24954124,1600322360.363,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707733100E+00,1.9731052506E+00,4.0232165852E+02,4.0289994396E+02,9.0161870747E-02
2020-09-17,05:59:20.388,260.24954154,6245.988997,261.24954154,1600322360.389,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531999E+00,1.9726846434E+00,4.0232165852E+02,4.0289994396E+02,9.0161870747E-02
2020-09-17,05:59:20.411,260.24954179,6245.989003,261.24954179,1600322360.411,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531999E+00,1.9726847775E+00,4.0232165852E+02,4.0289997723E+02,9.0172241385E-02
2020-09-17,05:59:20.430,260.24954203,6245.989009,261.24954203,1600322360.431,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531999E+00,1.9726849116E+00,4.0232132179E+02,4.0289967330E+02,9.0172241385E-02
2020-09-17,05:59:20.463,260.24954240,6245.989018,261.24954240,1600322360.463,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812425E+00,1.9731134607E+00,4.0232132179E+02,4.0289967330E+02,9.0172241385E-02
2020-09-17,05:59:20.483,260.24954264,6245.989023,261.24954264,1600322360.484,0,963,1.5147413635E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812425E+00,1.9731117842E+00,4.0232132179E+02,4.0289925724E+02,9.0042586514E-02
2020-09-17,05:59:20.509,260.24954294,6245.989031,261.24954294,1600322360.510,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812425E+00,1.9731101077E+00,4.0227618578E+02,4.0285364040E+02,9.0042586514E-02
2020-09-17,05:59:20.543,260.24954333,6245.989040,261.24954333,1600322360.544,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877189E+00,1.9729163555E+00,4.0227618578E+02,4.0285364040E+02,9.0042586514E-02
2020-09-17,05:59:20.565,260.24954359,6245.989046,261.24954359,1600322360.566,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877189E+00,1.9729193040E+00,4.0227618578E+02,4.0285437212E+02,9.0270642980E-02
2020-09-17,05:59:20.591,260.24954388,6245.989053,261.24954388,1600322360.591,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877189E+00,1.9729222526E+00,4.0234435849E+02,4.0292337468E+02,9.0270642980E-02
2020-09-17,05:59:20.618,260.24954419,6245.989061,261.24954419,1600322360.618,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698193947E+00,1.9721530181E+00,4.0234435849E+02,4.0292337468E+02,9.0270642980E-02
2020-09-17,05:59:20.641,260.24954447,6245.989067,261.24954447,1600322360.642,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698193947E+00,1.9721543867E+00,4.0234435849E+02,4.0292371452E+02,9.0376542518E-02
2020-09-17,05:59:20.663,260.24954471,6245.989073,261.24954471,1600322360.663,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698193947E+00,1.9721557554E+00,4.0224822734E+02,4.0282778470E+02,9.0376542518E-02
2020-09-17,05:59:20.688,260.24954501,6245.989080,261.24954501,1600322360.689,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160934E+00,1.9729533990E+00,4.0224822734E+02,4.0282778470E+02,9.0376542518E-02
2020-09-17,05:59:20.710,260.24954525,6245.989086,261.24954525,1600322360.710,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160934E+00,1.9729527402E+00,4.0224822734E+02,4.0282762122E+02,9.0325585067E-02
2020-09-17,05:59:20.730,260.24954550,6245.989092,261.24954550,1600322360.731,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160934E+00,1.9729520813E+00,4.0229016875E+02,4.0286945954E+02,9.0325585067E-02
2020-09-17,05:59:20.759,260.24954583,6245.989100,261.24954583,1600322360.760,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292667E+00,1.9730653888E+00,4.0229016875E+02,4.0286945954E+02,9.0325585067E-02
2020-09-17,05:59:20.780,260.24954608,6245.989106,261.24954608,1600322360.781,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292667E+00,1.9730619461E+00,4.0229016875E+02,4.0286860519E+02,9.0059323697E-02
2020-09-17,05:59:20.802,260.24954633,6245.989112,261.24954633,1600322360.803,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292667E+00,1.9730585034E+00,4.0227653470E+02,4.0285409722E+02,9.0059323697E-02
2020-09-17,05:59:20.831,260.24954666,6245.989120,261.24954666,1600322360.831,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166257E+00,1.9724451383E+00,4.0227653470E+02,4.0285409722E+02,9.0059323697E-02
2020-09-17,05:59:20.851,260.24954690,6245.989126,261.24954690,1600322360.852,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166257E+00,1.9724459946E+00,4.0227653470E+02,4.0285430978E+02,9.0125571067E-02
2020-09-17,05:59:20.872,260.24954714,6245.989131,261.24954714,1600322360.873,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166257E+00,1.9724468509E+00,4.0228390071E+02,4.0286189893E+02,9.0125571067E-02
2020-09-17,05:59:20.904,260.24954751,6245.989140,261.24954751,1600322360.905,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693529755E+00,1.9716822975E+00,4.0228390071E+02,4.0286189893E+02,9.0125571067E-02
2020-09-17,05:59:20.930,260.24954781,6245.989147,261.24954781,1600322360.931,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693529755E+00,1.9716824784E+00,4.0228390071E+02,4.0286194385E+02,9.0139570757E-02
2020-09-17,05:59:20.953,260.24954807,6245.989154,261.24954807,1600322360.953,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693529755E+00,1.9716826593E+00,4.0227586001E+02,4.0285393652E+02,9.0139570757E-02
2020-09-17,05:59:20.980,260.24954839,6245.989161,261.24954839,1600322360.981,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803505E+00,1.9724108947E+00,4.0227586001E+02,4.0285393652E+02,9.0139570757E-02
2020-09-17,05:59:21.005,260.24954867,6245.989168,261.24954867,1600322361.005,0,963,1.5149604797E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803505E+00,1.9724119501E+00,4.0227586001E+02,4.0285419851E+02,9.0221224835E-02
2020-09-17,05:59:21.029,260.24954896,6245.989175,261.24954896,1600322361.030,0,963,1.5150397644E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700803505E+00,1.9724130055E+00,4.0228259011E+02,4.0286120028E+02,9.0221224835E-02
2020-09-17,05:59:21.059,260.24954931,6245.989183,261.24954931,1600322361.060,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127144E+00,1.9728458814E+00,4.0228259011E+02,4.0286120028E+02,9.0221224835E-02
2020-09-17,05:59:21.081,260.24954955,6245.989189,261.24954955,1600322361.081,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127144E+00,1.9728433020E+00,4.0228259011E+02,4.0286056012E+02,9.0021712837E-02
2020-09-17,05:59:21.101,260.24954979,6245.989195,261.24954979,1600322361.102,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127144E+00,1.9728407226E+00,4.0235685330E+02,4.0293428973E+02,9.0021712837E-02
2020-09-17,05:59:21.132,260.24955015,6245.989204,261.24955015,1600322361.133,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367572E+00,1.9724643212E+00,4.0235685330E+02,4.0293428973E+02,9.0021712837E-02
2020-09-17,05:59:21.154,260.24955041,6245.989210,261.24955041,1600322361.155,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367572E+00,1.9724656832E+00,4.0235685330E+02,4.0293462788E+02,9.0127080832E-02
2020-09-17,05:59:21.176,260.24955065,6245.989216,261.24955065,1600322361.176,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367572E+00,1.9724670452E+00,4.0228891269E+02,4.0286692780E+02,9.0127080832E-02
2020-09-17,05:59:21.203,260.24955096,6245.989223,261.24955096,1600322361.203,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259107E+00,1.9730568956E+00,4.0228891269E+02,4.0286692780E+02,9.0127080832E-02
2020-09-17,05:59:21.223,260.24955119,6245.989229,261.24955119,1600322361.223,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259107E+00,1.9730545962E+00,4.0228891269E+02,4.0286635719E+02,8.9949249091E-02
2020-09-17,05:59:21.243,260.24955144,6245.989234,261.24955144,1600322361.244,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259107E+00,1.9730522969E+00,4.0220886271E+02,4.0278562184E+02,8.9949249091E-02
2020-09-17,05:59:21.273,260.24955177,6245.989243,261.24955177,1600322361.273,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362046E+00,1.9733629571E+00,4.0220886271E+02,4.0278562184E+02,8.9949249091E-02
2020-09-17,05:59:21.308,260.24955218,6245.989252,261.24955218,1600322361.308,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362046E+00,1.9733691633E+00,4.0220886271E+02,4.0278716141E+02,9.0429167724E-02
2020-09-17,05:59:21.338,260.24955253,6245.989261,261.24955253,1600322361.339,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362046E+00,1.9733753696E+00,4.0224918259E+02,4.0282907901E+02,9.0429167724E-02
2020-09-17,05:59:21.365,260.24955285,6245.989268,261.24955285,1600322361.366,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562359E+00,1.9735956620E+00,4.0224918259E+02,4.0282907901E+02,9.0429167724E-02
2020-09-17,05:59:21.387,260.24955309,6245.989274,261.24955309,1600322361.387,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562359E+00,1.9735940293E+00,4.0224918259E+02,4.0282867400E+02,9.0302929503E-02
2020-09-17,05:59:21.410,260.24955336,6245.989281,261.24955336,1600322361.410,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562359E+00,1.9735923967E+00,4.0228508084E+02,4.0286421891E+02,9.0302929503E-02
2020-09-17,05:59:21.438,260.24955369,6245.989289,261.24955369,1600322361.439,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992550E+00,1.9727344001E+00,4.0228508084E+02,4.0286421891E+02,9.0302929503E-02
2020-09-17,05:59:21.460,260.24955394,6245.989294,261.24955394,1600322361.460,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992550E+00,1.9727313835E+00,4.0228508084E+02,4.0286347020E+02,9.0069588444E-02
2020-09-17,05:59:21.480,260.24955418,6245.989300,261.24955418,1600322361.481,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992550E+00,1.9727283670E+00,4.0229114331E+02,4.0286879268E+02,9.0069588444E-02
2020-09-17,05:59:21.507,260.24955449,6245.989308,261.24955449,1600322361.508,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787847E+00,1.9722072815E+00,4.0229114331E+02,4.0286879268E+02,9.0069588444E-02
2020-09-17,05:59:21.529,260.24955473,6245.989314,261.24955473,1600322361.529,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787847E+00,1.9722078708E+00,4.0229114331E+02,4.0286893899E+02,9.0115186631E-02
2020-09-17,05:59:21.549,260.24955498,6245.989319,261.24955498,1600322361.550,0,963,1.5151586914E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787847E+00,1.9722084601E+00,4.0230855914E+02,4.0288652614E+02,9.0115186631E-02
2020-09-17,05:59:21.575,260.24955528,6245.989327,261.24955528,1600322361.576,0,963,1.5146850891E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900042E+00,1.9723198112E+00,4.0230855914E+02,4.0288652614E+02,9.0115186631E-02
2020-09-17,05:59:21.596,260.24955552,6245.989332,261.24955552,1600322361.597,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900042E+00,1.9723217613E+00,4.0230855914E+02,4.0288701029E+02,9.0266067917E-02
2020-09-17,05:59:21.624,260.24955583,6245.989340,261.24955583,1600322361.624,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900042E+00,1.9723237114E+00,4.0234197114E+02,4.0292095452E+02,9.0266067917E-02
2020-09-17,05:59:21.657,260.24955623,6245.989349,261.24955623,1600322361.658,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810260E+00,1.9724148411E+00,4.0234197114E+02,4.0292095452E+02,9.0266067917E-02
2020-09-17,05:59:21.678,260.24955647,6245.989355,261.24955647,1600322361.679,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810260E+00,1.9724128988E+00,4.0234197114E+02,4.0292047230E+02,9.0115799674E-02
2020-09-17,05:59:21.700,260.24955671,6245.989361,261.24955671,1600322361.700,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810260E+00,1.9724109565E+00,4.0220894427E+02,4.0278677210E+02,9.0115799674E-02
2020-09-17,05:59:21.726,260.24955701,6245.989368,261.24955701,1600322361.726,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261273E+00,1.9721557563E+00,4.0220894427E+02,4.0278677210E+02,9.0115799674E-02
2020-09-17,05:59:21.746,260.24955726,6245.989374,261.24955726,1600322361.747,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261273E+00,1.9721562898E+00,4.0220894427E+02,4.0278690451E+02,9.0157076645E-02
2020-09-17,05:59:21.767,260.24955750,6245.989380,261.24955750,1600322361.768,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261273E+00,1.9721568232E+00,4.0232125188E+02,4.0289950596E+02,9.0157076645E-02
2020-09-17,05:59:21.795,260.24955781,6245.989388,261.24955781,1600322361.795,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703843E+00,1.9722011326E+00,4.0232125188E+02,4.0289950596E+02,9.0157076645E-02
2020-09-17,05:59:21.815,260.24955806,6245.989393,261.24955806,1600322361.816,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703843E+00,1.9721994371E+00,4.0232125188E+02,4.0289908501E+02,9.0025893126E-02
2020-09-17,05:59:21.835,260.24955829,6245.989399,261.24955829,1600322361.836,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698703843E+00,1.9721977417E+00,4.0232004447E+02,4.0289745491E+02,9.0025893126E-02
2020-09-17,05:59:21.865,260.24955862,6245.989407,261.24955862,1600322361.865,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698665054E+00,1.9721938583E+00,4.0232004447E+02,4.0289745491E+02,9.0025893126E-02
2020-09-17,05:59:21.888,260.24955890,6245.989414,261.24955890,1600322361.889,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698665054E+00,1.9721937957E+00,4.0232004447E+02,4.0289743939E+02,9.0021056014E-02
2020-09-17,05:59:21.910,260.24955914,6245.989419,261.24955914,1600322361.910,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698665054E+00,1.9721937332E+00,4.0224591784E+02,4.0282319085E+02,9.0021056014E-02
2020-09-17,05:59:21.940,260.24955949,6245.989428,261.24955949,1600322361.940,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724701E+00,1.9725000594E+00,4.0224591784E+02,4.0282319085E+02,9.0021056014E-02
2020-09-17,05:59:21.963,260.24955976,6245.989434,261.24955976,1600322361.963,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724701E+00,1.9725024936E+00,4.0224591784E+02,4.0282379503E+02,9.0209372604E-02
2020-09-17,05:59:21.983,260.24956000,6245.989440,261.24956000,1600322361.984,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724701E+00,1.9725049278E+00,4.0223351949E+02,4.0281198303E+02,9.0209372604E-02
2020-09-17,05:59:22.016,260.24956037,6245.989449,261.24956037,1600322362.016,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272459E+00,1.9723595317E+00,4.0223351949E+02,4.0281198303E+02,9.0209372604E-02
2020-09-17,05:59:22.042,260.24956067,6245.989456,261.24956067,1600322362.042,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272459E+00,1.9723571652E+00,4.0223351949E+02,4.0281139565E+02,9.0026287142E-02
2020-09-17,05:59:22.062,260.24956091,6245.989462,261.24956091,1600322362.063,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272459E+00,1.9723547988E+00,4.0238482852E+02,4.0296233447E+02,9.0026287142E-02
2020-09-17,05:59:22.092,260.24956125,6245.989470,261.24956125,1600322362.092,0,963,1.5144821167E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544568E+00,1.9728826326E+00,4.0238482852E+02,4.0296233447E+02,9.0026287142E-02
2020-09-17,05:59:22.112,260.24956149,6245.989476,261.24956149,1600322362.113,0,963,1.5147205607E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544568E+00,1.9728833978E+00,4.0238482852E+02,4.0296252444E+02,9.0085479565E-02
2020-09-17,05:59:22.134,260.24956174,6245.989482,261.24956174,1600322362.134,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544568E+00,1.9728841631E+00,4.0230117949E+02,4.0287894525E+02,9.0085479565E-02
2020-09-17,05:59:22.160,260.24956204,6245.989489,261.24956204,1600322362.160,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487633E+00,1.9725781083E+00,4.0230117949E+02,4.0287894525E+02,9.0085479565E-02
2020-09-17,05:59:22.180,260.24956228,6245.989495,261.24956228,1600322362.181,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487633E+00,1.9725778629E+00,4.0230117949E+02,4.0287888433E+02,9.0066496397E-02
2020-09-17,05:59:22.203,260.24956253,6245.989501,261.24956253,1600322362.203,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487633E+00,1.9725776175E+00,4.0220251746E+02,4.0278001973E+02,9.0066496397E-02
2020-09-17,05:59:22.229,260.24956284,6245.989508,261.24956284,1600322362.229,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081112E+00,1.9737383358E+00,4.0220251746E+02,4.0278001973E+02,9.0066496397E-02
2020-09-17,05:59:22.250,260.24956308,6245.989514,261.24956308,1600322362.250,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081112E+00,1.9737383764E+00,4.0220251746E+02,4.0278002982E+02,9.0069642013E-02
2020-09-17,05:59:22.270,260.24956332,6245.989520,261.24956332,1600322362.271,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081112E+00,1.9737384171E+00,4.0228376496E+02,4.0286140407E+02,9.0069642013E-02
2020-09-17,05:59:22.296,260.24956362,6245.989527,261.24956362,1600322362.297,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608480E+00,1.9729902706E+00,4.0228376496E+02,4.0286140407E+02,9.0069642013E-02
2020-09-17,05:59:22.318,260.24956387,6245.989533,261.24956387,1600322362.318,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608480E+00,1.9729902954E+00,4.0228376496E+02,4.0286141023E+02,9.0071561974E-02
2020-09-17,05:59:22.338,260.24956411,6245.989539,261.24956411,1600322362.339,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608480E+00,1.9729903202E+00,4.0231400179E+02,4.0289169664E+02,9.0071561974E-02
2020-09-17,05:59:22.368,260.24956444,6245.989547,261.24956444,1600322362.368,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652913E+00,1.9723940596E+00,4.0231400179E+02,4.0289169664E+02,9.0071561974E-02
2020-09-17,05:59:22.403,260.24956485,6245.989556,261.24956485,1600322362.403,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652913E+00,1.9723958039E+00,4.0231400179E+02,4.0289212967E+02,9.0206509163E-02
2020-09-17,05:59:22.437,260.24956524,6245.989566,261.24956524,1600322362.437,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652913E+00,1.9723975481E+00,4.0216898760E+02,4.0274733997E+02,9.0206509163E-02
2020-09-17,05:59:22.464,260.24956557,6245.989574,261.24956557,1600322362.465,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464268E+00,1.9722785429E+00,4.0216898760E+02,4.0274733997E+02,9.0206509163E-02
2020-09-17,05:59:22.486,260.24956581,6245.989579,261.24956581,1600322362.486,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464268E+00,1.9722774617E+00,4.0216898760E+02,4.0274707165E+02,9.0122860652E-02
2020-09-17,05:59:22.510,260.24956610,6245.989586,261.24956610,1600322362.511,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464268E+00,1.9722763806E+00,4.0232258077E+02,4.0290061717E+02,9.0122860652E-02
2020-09-17,05:59:22.542,260.24956646,6245.989595,261.24956646,1600322362.542,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707660E+00,1.9731016948E+00,4.0232258077E+02,4.0290061717E+02,9.0122860652E-02
2020-09-17,05:59:22.562,260.24956670,6245.989601,261.24956670,1600322362.563,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707660E+00,1.9731027575E+00,4.0232258077E+02,4.0290088091E+02,9.0205049917E-02
2020-09-17,05:59:22.584,260.24956694,6245.989607,261.24956694,1600322362.584,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707660E+00,1.9731038202E+00,4.0235991321E+02,4.0293853078E+02,9.0205049917E-02
2020-09-17,05:59:22.612,260.24956728,6245.989615,261.24956728,1600322362.613,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765491E+00,1.9728092550E+00,4.0235991321E+02,4.0293853078E+02,9.0205049917E-02
2020-09-17,05:59:22.634,260.24956752,6245.989621,261.24956752,1600322362.634,0,963,1.5148397827E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765491E+00,1.9728078687E+00,4.0235991321E+02,4.0293818664E+02,9.0097814922E-02
2020-09-17,05:59:22.654,260.24956777,6245.989626,261.24956777,1600322362.655,0,963,1.5149978638E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765491E+00,1.9728064823E+00,4.0228914602E+02,4.0286697366E+02,9.0097814922E-02
2020-09-17,05:59:22.680,260.24956807,6245.989634,261.24956807,1600322362.681,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461144E+00,1.9723755386E+00,4.0228914602E+02,4.0286697366E+02,9.0097814922E-02
2020-09-17,05:59:22.701,260.24956831,6245.989639,261.24956831,1600322362.702,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461144E+00,1.9723754196E+00,4.0228914602E+02,4.0286694409E+02,9.0088601259E-02
2020-09-17,05:59:22.729,260.24956862,6245.989647,261.24956862,1600322362.729,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461144E+00,1.9723753005E+00,4.0240216067E+02,4.0298009149E+02,9.0088601259E-02
2020-09-17,05:59:22.759,260.24956898,6245.989656,261.24956898,1600322362.760,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895701E+00,1.9731196352E+00,4.0240216067E+02,4.0298009149E+02,9.0088601259E-02
2020-09-17,05:59:22.780,260.24956922,6245.989661,261.24956922,1600322362.781,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895701E+00,1.9731211837E+00,4.0240216067E+02,4.0298047586E+02,9.0208358833E-02
2020-09-17,05:59:22.802,260.24956948,6245.989667,261.24956948,1600322362.803,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895701E+00,1.9731227322E+00,4.0227153142E+02,4.0285004312E+02,9.0208358833E-02
2020-09-17,05:59:22.831,260.24956980,6245.989675,261.24956980,1600322362.831,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150713E+00,1.9725475532E+00,4.0227153142E+02,4.0285004312E+02,9.0208358833E-02
2020-09-17,05:59:22.851,260.24957005,6245.989681,261.24957005,1600322362.852,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150713E+00,1.9725482394E+00,4.0227153142E+02,4.0285021344E+02,9.0261442046E-02
2020-09-17,05:59:22.874,260.24957030,6245.989687,261.24957030,1600322362.874,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150713E+00,1.9725489255E+00,4.0220179557E+02,4.0278054756E+02,9.0261442046E-02
2020-09-17,05:59:22.901,260.24957062,6245.989695,261.24957062,1600322362.902,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889461E+00,1.9733237171E+00,4.0220179557E+02,4.0278054756E+02,9.0261442046E-02
2020-09-17,05:59:22.923,260.24957087,6245.989701,261.24957087,1600322362.923,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889461E+00,1.9733217761E+00,4.0220179557E+02,4.0278006606E+02,9.0111346940E-02
2020-09-17,05:59:22.946,260.24957113,6245.989707,261.24957113,1600322362.946,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889461E+00,1.9733198351E+00,4.0233552145E+02,4.0291350255E+02,9.0111346940E-02
2020-09-17,05:59:22.976,260.24957148,6245.989716,261.24957148,1600322362.976,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697530091E+00,1.9720824366E+00,4.0233552145E+02,4.0291350255E+02,9.0111346940E-02
2020-09-17,05:59:22.996,260.24957172,6245.989721,261.24957172,1600322362.997,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697530091E+00,1.9720829372E+00,4.0233552145E+02,4.0291362685E+02,9.0150081752E-02
2020-09-17,05:59:23.017,260.24957197,6245.989727,261.24957197,1600322363.018,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697530091E+00,1.9720834378E+00,4.0234413987E+02,4.0292238195E+02,9.0150081752E-02
2020-09-17,05:59:23.046,260.24957230,6245.989735,261.24957230,1600322363.047,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397522E+00,1.9726708750E+00,4.0234413987E+02,4.0292238195E+02,9.0150081752E-02
2020-09-17,05:59:23.068,260.24957255,6245.989741,261.24957255,1600322363.068,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397522E+00,1.9726713148E+00,4.0234413987E+02,4.0292249113E+02,9.0184101488E-02
2020-09-17,05:59:23.088,260.24957279,6245.989747,261.24957279,1600322363.089,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397522E+00,1.9726717545E+00,4.0221289194E+02,4.0279116368E+02,9.0184101488E-02
2020-09-17,05:59:23.121,260.24957316,6245.989756,261.24957316,1600322363.121,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707194E+00,1.9736038236E+00,4.0221289194E+02,4.0279116368E+02,9.0184101488E-02
2020-09-17,05:59:23.147,260.24957346,6245.989763,261.24957346,1600322363.147,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707194E+00,1.9736027807E+00,4.0221289194E+02,4.0279090499E+02,9.0103466210E-02
2020-09-17,05:59:23.167,260.24957370,6245.989769,261.24957370,1600322363.168,0,963,1.5152349854E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707194E+00,1.9736017378E+00,4.0223851324E+02,4.0281630441E+02,9.0103466210E-02
2020-09-17,05:59:23.198,260.24957406,6245.989777,261.24957406,1600322363.199,0,963,1.5150469360E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110655E+00,1.9721403579E+00,4.0223851324E+02,4.0281630441E+02,9.0103466210E-02
2020-09-17,05:59:23.220,260.24957432,6245.989784,261.24957432,1600322363.221,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110655E+00,1.9721415822E+00,4.0223851324E+02,4.0281660834E+02,9.0198201651E-02
2020-09-17,05:59:23.243,260.24957458,6245.989790,261.24957458,1600322363.244,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110655E+00,1.9721428065E+00,4.0229802919E+02,4.0287651381E+02,9.0198201651E-02
2020-09-17,05:59:23.270,260.24957490,6245.989797,261.24957490,1600322363.271,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436127E+00,1.9724757475E+00,4.0229802919E+02,4.0287651381E+02,9.0198201651E-02
2020-09-17,05:59:23.292,260.24957514,6245.989803,261.24957514,1600322363.292,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436127E+00,1.9724758494E+00,4.0229802919E+02,4.0287653911E+02,9.0206085604E-02
2020-09-17,05:59:23.312,260.24957538,6245.989809,261.24957538,1600322363.313,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436127E+00,1.9724759513E+00,4.0218178733E+02,4.0276015538E+02,9.0206085604E-02
2020-09-17,05:59:23.342,260.24957572,6245.989817,261.24957572,1600322363.342,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152817E+00,1.9725477051E+00,4.0218178733E+02,4.0276015538E+02,9.0206085604E-02
2020-09-17,05:59:23.362,260.24957596,6245.989823,261.24957596,1600322363.363,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152817E+00,1.9725470229E+00,4.0218178733E+02,4.0275998610E+02,9.0153314530E-02
2020-09-17,05:59:23.384,260.24957620,6245.989829,261.24957620,1600322363.384,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152817E+00,1.9725463408E+00,4.0214720094E+02,4.0272518073E+02,9.0153314530E-02
2020-09-17,05:59:23.414,260.24957655,6245.989837,261.24957655,1600322363.414,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698245823E+00,1.9721551792E+00,4.0214720094E+02,4.0272518073E+02,9.0153314530E-02
2020-09-17,05:59:23.436,260.24957681,6245.989843,261.24957681,1600322363.436,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698245823E+00,1.9721570875E+00,4.0214720094E+02,4.0272565433E+02,9.0300968995E-02
2020-09-17,05:59:23.457,260.24957706,6245.989849,261.24957706,1600322363.458,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698245823E+00,1.9721589957E+00,4.0229412050E+02,4.0287325900E+02,9.0300968995E-02
2020-09-17,05:59:23.483,260.24957736,6245.989857,261.24957736,1600322363.484,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105001E+00,1.9729458449E+00,4.0229412050E+02,4.0287325900E+02,9.0300968995E-02
2020-09-17,05:59:23.516,260.24957773,6245.989866,261.24957773,1600322363.516,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105001E+00,1.9729436239E+00,4.0229412050E+02,4.0287270780E+02,9.0129185606E-02
2020-09-17,05:59:23.548,260.24957810,6245.989874,261.24957810,1600322363.548,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105001E+00,1.9729414029E+00,4.0221120899E+02,4.0278912596E+02,9.0129185606E-02
2020-09-17,05:59:23.575,260.24957843,6245.989882,261.24957843,1600322363.576,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003170E+00,1.9721302615E+00,4.0221120899E+02,4.0278912596E+02,9.0129185606E-02
2020-09-17,05:59:23.596,260.24957867,6245.989888,261.24957867,1600322363.597,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003170E+00,1.9721307882E+00,4.0221120899E+02,4.0278925669E+02,9.0169936108E-02
2020-09-17,05:59:23.618,260.24957892,6245.989894,261.24957892,1600322363.619,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698003170E+00,1.9721313148E+00,4.0226106759E+02,4.0283931768E+02,9.0169936108E-02
2020-09-17,05:59:23.644,260.24957922,6245.989901,261.24957922,1600322363.645,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199190E+00,1.9727516500E+00,4.0226106759E+02,4.0283931768E+02,9.0169936108E-02
2020-09-17,05:59:23.665,260.24957947,6245.989907,261.24957947,1600322363.666,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199190E+00,1.9727529185E+00,4.0226106759E+02,4.0283963250E+02,9.0268058295E-02
2020-09-17,05:59:23.687,260.24957971,6245.989913,261.24957971,1600322363.687,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199190E+00,1.9727541870E+00,4.0232315881E+02,4.0290212790E+02,9.0268058295E-02
2020-09-17,05:59:23.714,260.24958003,6245.989921,261.24958003,1600322363.715,0,963,1.5149215698E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047330E+00,1.9723385091E+00,4.0232315881E+02,4.0290212790E+02,9.0268058295E-02
2020-09-17,05:59:23.736,260.24958028,6245.989927,261.24958028,1600322363.736,0,963,1.5153167725E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047330E+00,1.9723375742E+00,4.0232315881E+02,4.0290189578E+02,9.0195723384E-02
2020-09-17,05:59:23.756,260.24958052,6245.989932,261.24958052,1600322363.757,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047330E+00,1.9723366393E+00,4.0228808200E+02,4.0286653642E+02,9.0195723384E-02
2020-09-17,05:59:23.783,260.24958083,6245.989940,261.24958083,1600322363.784,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697359880E+00,1.9720675761E+00,4.0228808200E+02,4.0286653642E+02,9.0195723384E-02
2020-09-17,05:59:23.805,260.24958108,6245.989946,261.24958108,1600322363.805,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697359880E+00,1.9720666685E+00,4.0228808200E+02,4.0286631107E+02,9.0125493658E-02
2020-09-17,05:59:23.831,260.24958138,6245.989953,261.24958138,1600322363.831,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697359880E+00,1.9720657609E+00,4.0230847333E+02,4.0288650636E+02,9.0125493658E-02
2020-09-17,05:59:23.865,260.24958177,6245.989963,261.24958177,1600322363.865,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483087E+00,1.9726788060E+00,4.0230847333E+02,4.0288650636E+02,9.0125493658E-02
2020-09-17,05:59:23.887,260.24958203,6245.989969,261.24958203,1600322363.887,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483087E+00,1.9726799087E+00,4.0230847333E+02,4.0288678008E+02,9.0210797296E-02
2020-09-17,05:59:23.908,260.24958228,6245.989975,261.24958228,1600322363.909,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483087E+00,1.9726810115E+00,4.0224697208E+02,4.0282546411E+02,9.0210797296E-02
2020-09-17,05:59:23.938,260.24958263,6245.989983,261.24958263,1600322363.939,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244774E+00,1.9729575070E+00,4.0224697208E+02,4.0282546411E+02,9.0210797296E-02
2020-09-17,05:59:23.960,260.24958287,6245.989989,261.24958287,1600322363.960,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244774E+00,1.9729560120E+00,4.0224697208E+02,4.0282509311E+02,9.0095162031E-02
2020-09-17,05:59:23.983,260.24958314,6245.989995,261.24958314,1600322363.983,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244774E+00,1.9729545169E+00,4.0230630601E+02,4.0288414127E+02,9.0095162031E-02
2020-09-17,05:59:24.013,260.24958350,6245.990004,261.24958350,1600322364.014,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560794E+00,1.9722853286E+00,4.0230630601E+02,4.0288414127E+02,9.0095162031E-02
2020-09-17,05:59:24.036,260.24958375,6245.990010,261.24958375,1600322364.036,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560794E+00,1.9722856849E+00,4.0230630601E+02,4.0288422973E+02,9.0122727633E-02
2020-09-17,05:59:24.058,260.24958400,6245.990016,261.24958400,1600322364.058,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560794E+00,1.9722860412E+00,4.0225619583E+02,4.0283413600E+02,9.0122727633E-02
2020-09-17,05:59:24.086,260.24958434,6245.990024,261.24958434,1600322364.087,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295689E+00,1.9728602090E+00,4.0225619583E+02,4.0283413600E+02,9.0122727633E-02
2020-09-17,05:59:24.109,260.24958461,6245.990031,261.24958461,1600322364.110,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295689E+00,1.9728611246E+00,4.0225619583E+02,4.0283436324E+02,9.0193554065E-02
2020-09-17,05:59:24.131,260.24958485,6245.990036,261.24958485,1600322364.131,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295689E+00,1.9728620403E+00,4.0230262210E+02,4.0288108351E+02,9.0193554065E-02
2020-09-17,05:59:24.157,260.24958516,6245.990044,261.24958516,1600322364.158,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432752E+00,1.9729758813E+00,4.0230262210E+02,4.0288108351E+02,9.0193554065E-02
2020-09-17,05:59:24.178,260.24958541,6245.990050,261.24958541,1600322364.179,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432752E+00,1.9729765965E+00,4.0230262210E+02,4.0288126101E+02,9.0248871638E-02
2020-09-17,05:59:24.200,260.24958565,6245.990056,261.24958565,1600322364.200,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432752E+00,1.9729773117E+00,4.0236483507E+02,4.0294374099E+02,9.0248871638E-02
2020-09-17,05:59:24.233,260.24958604,6245.990065,261.24958604,1600322364.234,0,963,1.5153958130E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944950E+00,1.9731287106E+00,4.0236483507E+02,4.0294374099E+02,9.0248871638E-02
2020-09-17,05:59:24.262,260.24958637,6245.990073,261.24958637,1600322364.262,0,963,1.5153996277E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944950E+00,1.9731267573E+00,4.0236483507E+02,4.0294325618E+02,9.0097808368E-02
2020-09-17,05:59:24.283,260.24958662,6245.990079,261.24958662,1600322364.284,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944950E+00,1.9731248040E+00,4.0225481642E+02,4.0283259470E+02,9.0097808368E-02
2020-09-17,05:59:24.309,260.24958692,6245.990086,261.24958692,1600322364.310,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650590E+00,1.9725947420E+00,4.0225481642E+02,4.0283259470E+02,9.0097808368E-02
2020-09-17,05:59:24.331,260.24958716,6245.990092,261.24958716,1600322364.331,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650590E+00,1.9725946312E+00,4.0225481642E+02,4.0283256720E+02,9.0089234268E-02
2020-09-17,05:59:24.351,260.24958741,6245.990098,261.24958741,1600322364.352,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650590E+00,1.9725945204E+00,4.0212549251E+02,4.0270303004E+02,9.0089234268E-02
2020-09-17,05:59:24.381,260.24958774,6245.990106,261.24958774,1600322364.381,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697371436E+00,1.9720659808E+00,4.0212549251E+02,4.0270303004E+02,9.0089234268E-02
2020-09-17,05:59:24.404,260.24958801,6245.990112,261.24958801,1600322364.404,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697371436E+00,1.9720679195E+00,4.0212549251E+02,4.0270351121E+02,9.0239254132E-02
2020-09-17,05:59:24.423,260.24958823,6245.990118,261.24958823,1600322364.423,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697371436E+00,1.9720698583E+00,4.0225707488E+02,4.0283576404E+02,9.0239254132E-02
2020-09-17,05:59:24.451,260.24958856,6245.990126,261.24958856,1600322364.452,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458416E+00,1.9725791587E+00,4.0225707488E+02,4.0283576404E+02,9.0239254132E-02
2020-09-17,05:59:24.476,260.24958884,6245.990132,261.24958884,1600322364.476,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458416E+00,1.9725783112E+00,4.0225707488E+02,4.0283555370E+02,9.0173693169E-02
2020-09-17,05:59:24.496,260.24958909,6245.990138,261.24958909,1600322364.497,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458416E+00,1.9725774637E+00,4.0227715746E+02,4.0285545480E+02,9.0173693169E-02
2020-09-17,05:59:24.526,260.24958942,6245.990146,261.24958942,1600322364.526,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767297E+00,1.9733092167E+00,4.0227715746E+02,4.0285545480E+02,9.0173693169E-02
2020-09-17,05:59:24.546,260.24958966,6245.990152,261.24958966,1600322364.547,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767297E+00,1.9733104545E+00,4.0227715746E+02,4.0285576191E+02,9.0269409157E-02
2020-09-17,05:59:24.569,260.24958992,6245.990158,261.24958992,1600322364.569,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767297E+00,1.9733116922E+00,4.0231830579E+02,4.0289727657E+02,9.0269409157E-02
2020-09-17,05:59:24.598,260.24959025,6245.990166,261.24959025,1600322364.598,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172363E+00,1.9728516545E+00,4.0231830579E+02,4.0289727657E+02,9.0269409157E-02
2020-09-17,05:59:24.628,260.24959061,6245.990175,261.24959061,1600322364.629,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172363E+00,1.9728507106E+00,4.0231830579E+02,4.0289704229E+02,9.0196400908E-02
2020-09-17,05:59:24.660,260.24959097,6245.990183,261.24959097,1600322364.660,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172363E+00,1.9728497667E+00,4.0227654491E+02,4.0285498708E+02,9.0196400908E-02
2020-09-17,05:59:24.687,260.24959128,6245.990191,261.24959128,1600322364.687,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522471E+00,1.9723842271E+00,4.0227654491E+02,4.0285498708E+02,9.0196400908E-02
2020-09-17,05:59:24.707,260.24959152,6245.990196,261.24959152,1600322364.707,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522471E+00,1.9723825288E+00,4.0227654491E+02,4.0285456550E+02,9.0065009466E-02
2020-09-17,05:59:24.729,260.24959177,6245.990203,261.24959177,1600322364.729,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522471E+00,1.9723808306E+00,4.0228989218E+02,4.0286751037E+02,9.0065009466E-02
2020-09-17,05:59:24.759,260.24959212,6245.990211,261.24959212,1600322364.759,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489172E+00,1.9725777331E+00,4.0228989218E+02,4.0286751037E+02,9.0065009466E-02
2020-09-17,05:59:24.780,260.24959237,6245.990217,261.24959237,1600322364.781,0,963,1.5154187012E+02,6.0000511169E+01,2.7812500000E+01,6.0222190857E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489172E+00,1.9725791685E+00,4.0228989218E+02,4.0286786665E+02,9.0176047978E-02
2020-09-17,05:59:24.802,260.24959263,6245.990223,261.24959263,1600322364.803,0,963,1.5155916595E+02,6.0000526428E+01,2.7812500000E+01,6.0222221375E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489172E+00,1.9725806038E+00,4.0219308696E+02,4.0277127855E+02,9.0176047978E-02
2020-09-17,05:59:24.832,260.24959296,6245.990231,261.24959296,1600322364.832,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701057936E+00,1.9724373109E+00,4.0219308696E+02,4.0277127855E+02,9.0176047978E-02
2020-09-17,05:59:24.855,260.24959323,6245.990238,261.24959323,1600322364.855,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701057936E+00,1.9724353712E+00,4.0219308696E+02,4.0277079716E+02,9.0025984288E-02
2020-09-17,05:59:24.875,260.24959347,6245.990243,261.24959347,1600322364.876,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701057936E+00,1.9724334315E+00,4.0215248228E+02,4.0272965282E+02,9.0025984288E-02
2020-09-17,05:59:24.904,260.24959381,6245.990251,261.24959381,1600322364.905,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708521969E+00,1.9731807167E+00,4.0215248228E+02,4.0272965282E+02,9.0025984288E-02
2020-09-17,05:59:24.926,260.24959405,6245.990257,261.24959405,1600322364.926,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708521969E+00,1.9731835543E+00,4.0215248228E+02,4.0273035671E+02,9.0245432714E-02
2020-09-17,05:59:24.951,260.24959435,6245.990264,261.24959435,1600322364.952,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708521969E+00,1.9731863919E+00,4.0234702785E+02,4.0292588607E+02,9.0245432714E-02
2020-09-17,05:59:24.983,260.24959472,6245.990273,261.24959472,1600322364.984,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030279E+00,1.9733374015E+00,4.0234702785E+02,4.0292588607E+02,9.0245432714E-02
2020-09-17,05:59:25.006,260.24959499,6245.990280,261.24959499,1600322365.007,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030279E+00,1.9733380358E+00,4.0234702785E+02,4.0292604347E+02,9.0294478695E-02
2020-09-17,05:59:25.026,260.24959521,6245.990285,261.24959521,1600322365.026,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030279E+00,1.9733386700E+00,4.0223799843E+02,4.0281701450E+02,9.0294478695E-02
2020-09-17,05:59:25.055,260.24959554,6245.990293,261.24959554,1600322365.055,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331377E+00,1.9733688155E+00,4.0223799843E+02,4.0281701450E+02,9.0294478695E-02
2020-09-17,05:59:25.075,260.24959579,6245.990299,261.24959579,1600322365.076,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331377E+00,1.9733665238E+00,4.0223799843E+02,4.0281644595E+02,9.0117266338E-02
2020-09-17,05:59:25.096,260.24959603,6245.990305,261.24959603,1600322365.097,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331377E+00,1.9733642322E+00,4.0236360769E+02,4.0294166713E+02,9.0117266338E-02
2020-09-17,05:59:25.122,260.24959633,6245.990312,261.24959633,1600322365.123,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319506E+00,1.9727623340E+00,4.0236360769E+02,4.0294166713E+02,9.0117266338E-02
2020-09-17,05:59:25.147,260.24959661,6245.990319,261.24959661,1600322365.147,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319506E+00,1.9727604376E+00,4.0236360769E+02,4.0294119638E+02,8.9970581110E-02
2020-09-17,05:59:25.167,260.24959685,6245.990324,261.24959685,1600322365.168,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319506E+00,1.9727585413E+00,4.0230230222E+02,4.0287933223E+02,8.9970581110E-02
2020-09-17,05:59:25.197,260.24959719,6245.990333,261.24959719,1600322365.197,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545028E+00,1.9723806479E+00,4.0230230222E+02,4.0287933223E+02,8.9970581110E-02
2020-09-17,05:59:25.217,260.24959743,6245.990338,261.24959743,1600322365.218,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545028E+00,1.9723833215E+00,4.0230230222E+02,4.0287999597E+02,9.0177435689E-02
2020-09-17,05:59:25.239,260.24959767,6245.990344,261.24959767,1600322365.239,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700545028E+00,1.9723859952E+00,4.0225435254E+02,4.0283264110E+02,9.0177435689E-02
2020-09-17,05:59:25.267,260.24959801,6245.990352,261.24959801,1600322365.268,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498144E+00,1.9733824848E+00,4.0225435254E+02,4.0283264110E+02,9.0177435689E-02
2020-09-17,05:59:25.289,260.24959825,6245.990358,261.24959825,1600322365.289,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498144E+00,1.9733798619E+00,4.0225435254E+02,4.0283199038E+02,8.9974615799E-02
2020-09-17,05:59:25.309,260.24959850,6245.990364,261.24959850,1600322365.310,0,963,1.5157646179E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498144E+00,1.9733772391E+00,4.0218383285E+02,4.0276071882E+02,8.9974615799E-02
2020-09-17,05:59:25.344,260.24959889,6245.990373,261.24959889,1600322365.344,0,963,1.5157322475E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901137E+00,1.9727167594E+00,4.0218383285E+02,4.0276071882E+02,8.9974615799E-02
2020-09-17,05:59:25.371,260.24959920,6245.990381,261.24959920,1600322365.371,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901137E+00,1.9727164041E+00,4.0218383285E+02,4.0276063067E+02,8.9947137078E-02
2020-09-17,05:59:25.391,260.24959944,6245.990387,261.24959944,1600322365.392,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901137E+00,1.9727160489E+00,4.0237183735E+02,4.0294881662E+02,8.9947137078E-02
2020-09-17,05:59:25.421,260.24959978,6245.990395,261.24959978,1600322365.421,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845702E+00,1.9725102628E+00,4.0237183735E+02,4.0294881662E+02,8.9947137078E-02
2020-09-17,05:59:25.441,260.24960002,6245.990401,261.24960002,1600322365.442,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845702E+00,1.9725116366E+00,4.0237183735E+02,4.0294915770E+02,9.0053417288E-02
2020-09-17,05:59:25.463,260.24960027,6245.990406,261.24960027,1600322365.463,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845702E+00,1.9725130104E+00,4.0217419462E+02,4.0275157232E+02,9.0053417288E-02
2020-09-17,05:59:25.490,260.24960058,6245.990414,261.24960058,1600322365.490,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697405530E+00,1.9720684684E+00,4.0217419462E+02,4.0275157232E+02,9.0053417288E-02
2020-09-17,05:59:25.513,260.24960084,6245.990420,261.24960084,1600322365.513,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697405530E+00,1.9720706582E+00,4.0217419462E+02,4.0275211584E+02,9.0222860044E-02
2020-09-17,05:59:25.533,260.24960109,6245.990426,261.24960109,1600322365.534,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697405530E+00,1.9720728480E+00,4.0218258887E+02,4.0276106569E+02,9.0222860044E-02
2020-09-17,05:59:25.559,260.24960139,6245.990433,261.24960139,1600322365.560,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710425942E+00,1.9733764308E+00,4.0218258887E+02,4.0276106569E+02,9.0222860044E-02
2020-09-17,05:59:25.581,260.24960163,6245.990439,261.24960163,1600322365.581,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710425942E+00,1.9733747360E+00,4.0218258887E+02,4.0276064530E+02,9.0091806332E-02
2020-09-17,05:59:25.602,260.24960189,6245.990445,261.24960189,1600322365.603,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710425942E+00,1.9733730413E+00,4.0223602327E+02,4.0281373605E+02,9.0091806332E-02
2020-09-17,05:59:25.630,260.24960220,6245.990453,261.24960220,1600322365.630,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073537E+00,1.9725368132E+00,4.0223602327E+02,4.0281373605E+02,9.0091806332E-02
2020-09-17,05:59:25.651,260.24960245,6245.990459,261.24960245,1600322365.652,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073537E+00,1.9725370892E+00,4.0223602327E+02,4.0281380454E+02,9.0113154443E-02
2020-09-17,05:59:25.673,260.24960270,6245.990465,261.24960270,1600322365.673,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073537E+00,1.9725373651E+00,4.0233753877E+02,4.0291553437E+02,9.0113154443E-02
2020-09-17,05:59:25.700,260.24960301,6245.990472,261.24960301,1600322365.700,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695488201E+00,1.9718780528E+00,4.0233753877E+02,4.0291553437E+02,9.0113154443E-02
2020-09-17,05:59:25.730,260.24960337,6245.990481,261.24960337,1600322365.731,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695488201E+00,1.9718778135E+00,4.0233753877E+02,4.0291547494E+02,9.0094634941E-02
2020-09-17,05:59:25.763,260.24960374,6245.990490,261.24960374,1600322365.763,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695488201E+00,1.9718775742E+00,4.0225828376E+02,4.0283604666E+02,9.0094634941E-02
2020-09-17,05:59:25.789,260.24960404,6245.990497,261.24960404,1600322365.789,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157649E+00,1.9724451893E+00,4.0225828376E+02,4.0283604666E+02,9.0094634941E-02
2020-09-17,05:59:25.813,260.24960433,6245.990504,261.24960433,1600322365.814,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157649E+00,1.9724457828E+00,4.0225828376E+02,4.0283619397E+02,9.0140549372E-02
2020-09-17,05:59:25.834,260.24960456,6245.990509,261.24960456,1600322365.834,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157649E+00,1.9724463763E+00,4.0219721435E+02,4.0277518412E+02,9.0140549372E-02
2020-09-17,05:59:25.859,260.24960486,6245.990517,261.24960486,1600322365.860,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698872332E+00,1.9722175743E+00,4.0219721435E+02,4.0277518412E+02,9.0140549372E-02
2020-09-17,05:59:25.881,260.24960510,6245.990523,261.24960510,1600322365.881,0,963,1.5156890869E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698872332E+00,1.9722173329E+00,4.0219721435E+02,4.0277512422E+02,9.0121877575E-02
2020-09-17,05:59:25.904,260.24960537,6245.990529,261.24960537,1600322365.904,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698872332E+00,1.9722170916E+00,4.0232916861E+02,4.0290720817E+02,9.0121877575E-02
2020-09-17,05:59:25.934,260.24960572,6245.990537,261.24960572,1600322365.934,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164614E+00,1.9724465909E+00,4.0232916861E+02,4.0290720817E+02,9.0121877575E-02
2020-09-17,05:59:25.954,260.24960596,6245.990543,261.24960596,1600322365.955,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164614E+00,1.9724472897E+00,4.0232916861E+02,4.0290738166E+02,9.0175941045E-02
2020-09-17,05:59:25.976,260.24960620,6245.990549,261.24960620,1600322365.976,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701164614E+00,1.9724479886E+00,4.0219447557E+02,4.0277266847E+02,9.0175941045E-02
2020-09-17,05:59:26.005,260.24960654,6245.990557,261.24960654,1600322366.005,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835857E+00,1.9732160207E+00,4.0219447557E+02,4.0277266847E+02,9.0175941045E-02
2020-09-17,05:59:26.026,260.24960678,6245.990563,261.24960678,1600322366.026,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835857E+00,1.9732174446E+00,4.0219447557E+02,4.0277302173E+02,9.0286060700E-02
2020-09-17,05:59:26.052,260.24960708,6245.990570,261.24960708,1600322366.052,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835857E+00,1.9732188686E+00,4.0227514503E+02,4.0285416055E+02,9.0286060700E-02
2020-09-17,05:59:26.084,260.24960745,6245.990579,261.24960745,1600322366.084,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552114E+00,1.9729902237E+00,4.0227514503E+02,4.0285416055E+02,9.0286060700E-02
2020-09-17,05:59:26.105,260.24960770,6245.990585,261.24960770,1600322366.105,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552114E+00,1.9729894095E+00,4.0227514503E+02,4.0285395851E+02,9.0223090034E-02
2020-09-17,05:59:26.125,260.24960794,6245.990591,261.24960794,1600322366.126,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552114E+00,1.9729885953E+00,4.0231707850E+02,4.0289575025E+02,9.0223090034E-02
2020-09-17,05:59:26.154,260.24960828,6245.990599,261.24960828,1600322366.155,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249428E+00,1.9729582908E+00,4.0231707850E+02,4.0289575025E+02,9.0223090034E-02
2020-09-17,05:59:26.176,260.24960852,6245.990604,261.24960852,1600322366.176,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249428E+00,1.9729557370E+00,4.0231707850E+02,4.0289511641E+02,9.0025566442E-02
2020-09-17,05:59:26.197,260.24960876,6245.990610,261.24960876,1600322366.197,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249428E+00,1.9729531832E+00,4.0217848436E+02,4.0275568954E+02,9.0025566442E-02
2020-09-17,05:59:26.226,260.24960910,6245.990618,261.24960910,1600322366.226,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358735E+00,1.9728640088E+00,4.0217848436E+02,4.0275568954E+02,9.0025566442E-02
2020-09-17,05:59:26.246,260.24960934,6245.990624,261.24960934,1600322366.247,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358735E+00,1.9728659569E+00,4.0217848436E+02,4.0275617290E+02,9.0176251935E-02
2020-09-17,05:59:26.267,260.24960958,6245.990630,261.24960958,1600322366.268,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358735E+00,1.9728679051E+00,4.0221041999E+02,4.0278863781E+02,9.0176251935E-02
2020-09-17,05:59:26.293,260.24960988,6245.990637,261.24960988,1600322366.294,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439490E+00,1.9729761084E+00,4.0221041999E+02,4.0278863781E+02,9.0176251935E-02
2020-09-17,05:59:26.315,260.24961014,6245.990643,261.24961014,1600322366.316,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439490E+00,1.9729768389E+00,4.0221041999E+02,4.0278881904E+02,9.0232747000E-02
2020-09-17,05:59:26.338,260.24961041,6245.990650,261.24961041,1600322366.339,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439490E+00,1.9729775693E+00,4.0218212072E+02,4.0276066030E+02,9.0232747000E-02
2020-09-17,05:59:26.368,260.24961074,6245.990658,261.24961074,1600322366.368,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087418E+00,1.9726419652E+00,4.0218212072E+02,4.0276066030E+02,9.0232747000E-02
2020-09-17,05:59:26.388,260.24961098,6245.990664,261.24961098,1600322366.389,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087418E+00,1.9726384564E+00,4.0218212072E+02,4.0275978962E+02,8.9961322791E-02
2020-09-17,05:59:26.410,260.24961123,6245.990669,261.24961123,1600322366.410,0,963,1.5157763672E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703087418E+00,1.9726349477E+00,4.0231643063E+02,4.0289342148E+02,8.9961322791E-02
2020-09-17,05:59:26.444,260.24961162,6245.990679,261.24961162,1600322366.444,0,963,1.5152781895E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429462E+00,1.9731697828E+00,4.0231643063E+02,4.0289342148E+02,8.9961322791E-02
2020-09-17,05:59:26.473,260.24961196,6245.990687,261.24961196,1600322366.473,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429462E+00,1.9731719894E+00,4.0231643063E+02,4.0289396909E+02,9.0131975334E-02
2020-09-17,05:59:26.493,260.24961220,6245.990693,261.24961220,1600322366.494,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429462E+00,1.9731741960E+00,4.0216053599E+02,4.0273839804E+02,9.0131975334E-02
2020-09-17,05:59:26.523,260.24961253,6245.990701,261.24961253,1600322366.523,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307708E+00,1.9724611783E+00,4.0216053599E+02,4.0273839804E+02,9.0131975334E-02
2020-09-17,05:59:26.546,260.24961281,6245.990707,261.24961281,1600322366.547,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307708E+00,1.9724637492E+00,4.0216053599E+02,4.0273903603E+02,9.0330871703E-02
2020-09-17,05:59:26.569,260.24961307,6245.990714,261.24961307,1600322366.569,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307708E+00,1.9724663201E+00,4.0231531148E+02,4.0289467239E+02,9.0330871703E-02
2020-09-17,05:59:26.599,260.24961343,6245.990722,261.24961343,1600322366.600,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729387E+00,1.9727087751E+00,4.0231531148E+02,4.0289467239E+02,9.0330871703E-02
2020-09-17,05:59:26.621,260.24961367,6245.990728,261.24961367,1600322366.621,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729387E+00,1.9727074202E+00,4.0231531148E+02,4.0289433607E+02,9.0226062089E-02
2020-09-17,05:59:26.641,260.24961391,6245.990734,261.24961391,1600322366.642,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729387E+00,1.9727060653E+00,4.0226679062E+02,4.0284540910E+02,9.0226062089E-02
2020-09-17,05:59:26.667,260.24961421,6245.990741,261.24961421,1600322366.668,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695664076E+00,1.9718985791E+00,4.0226679062E+02,4.0284540910E+02,9.0226062089E-02
2020-09-17,05:59:26.688,260.24961446,6245.990747,261.24961446,1600322366.689,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695664076E+00,1.9718992175E+00,4.0226679062E+02,4.0284556760E+02,9.0275462786E-02
2020-09-17,05:59:26.710,260.24961470,6245.990753,261.24961470,1600322366.710,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695664076E+00,1.9718998559E+00,4.0218518487E+02,4.0276400292E+02,9.0275462786E-02
2020-09-17,05:59:26.739,260.24961503,6245.990761,261.24961503,1600322366.739,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552976E+00,1.9728899174E+00,4.0218518487E+02,4.0276400292E+02,9.0275462786E-02
2020-09-17,05:59:26.759,260.24961528,6245.990767,261.24961528,1600322366.760,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552976E+00,1.9728862237E+00,4.0218518487E+02,4.0276308644E+02,8.9989764040E-02
2020-09-17,05:59:26.780,260.24961552,6245.990772,261.24961552,1600322366.781,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552976E+00,1.9728825300E+00,4.0224514178E+02,4.0282221289E+02,8.9989764040E-02
2020-09-17,05:59:26.809,260.24961586,6245.990781,261.24961586,1600322366.810,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902816E+00,1.9728174372E+00,4.0224514178E+02,4.0282221289E+02,8.9989764040E-02
2020-09-17,05:59:26.842,260.24961623,6245.990789,261.24961623,1600322366.842,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902816E+00,1.9728167955E+00,4.0224514178E+02,4.0282205363E+02,8.9940125333E-02
2020-09-17,05:59:26.872,260.24961659,6245.990798,261.24961659,1600322366.873,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902816E+00,1.9728161538E+00,4.0215740034E+02,4.0273402713E+02,8.9940125333E-02
2020-09-17,05:59:26.900,260.24961690,6245.990806,261.24961690,1600322366.900,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080215E+00,1.9728339146E+00,4.0215740034E+02,4.0273402713E+02,8.9940125333E-02
2020-09-17,05:59:26.921,260.24961714,6245.990811,261.24961714,1600322366.921,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080215E+00,1.9728368163E+00,4.0215740034E+02,4.0273474707E+02,9.0164574117E-02
2020-09-17,05:59:26.941,260.24961738,6245.990817,261.24961738,1600322366.942,0,963,1.5152398682E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080215E+00,1.9728397181E+00,4.0226529750E+02,4.0284351927E+02,9.0164574117E-02
2020-09-17,05:59:26.970,260.24961772,6245.990825,261.24961772,1600322366.971,0,963,1.5148700867E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243844E+00,1.9729562187E+00,4.0226529750E+02,4.0284351927E+02,9.0164574117E-02
2020-09-17,05:59:26.992,260.24961796,6245.990831,261.24961796,1600322366.992,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243844E+00,1.9729574089E+00,4.0226529750E+02,4.0284381464E+02,9.0256633512E-02
2020-09-17,05:59:27.013,260.24961821,6245.990837,261.24961821,1600322367.013,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243844E+00,1.9729585992E+00,4.0217435694E+02,4.0275303860E+02,9.0256633512E-02
2020-09-17,05:59:27.039,260.24961851,6245.990844,261.24961851,1600322367.039,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419900E+00,1.9724756334E+00,4.0217435694E+02,4.0275303860E+02,9.0256633512E-02
2020-09-17,05:59:27.059,260.24961875,6245.990850,261.24961875,1600322367.060,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419900E+00,1.9724750407E+00,4.0217435694E+02,4.0275289151E+02,9.0210777062E-02
2020-09-17,05:59:27.082,260.24961902,6245.990856,261.24961902,1600322367.083,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419900E+00,1.9724744479E+00,4.0230318545E+02,4.0288175819E+02,9.0210777062E-02
2020-09-17,05:59:27.112,260.24961936,6245.990865,261.24961936,1600322367.113,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695066954E+00,1.9718384012E+00,4.0230318545E+02,4.0288175819E+02,9.0210777062E-02
2020-09-17,05:59:27.134,260.24961961,6245.990871,261.24961961,1600322367.134,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695066954E+00,1.9718387672E+00,4.0230318545E+02,4.0288184908E+02,9.0239102076E-02
2020-09-17,05:59:27.160,260.24961991,6245.990878,261.24961991,1600322367.160,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695066954E+00,1.9718391332E+00,4.0216657849E+02,4.0274513648E+02,9.0239102076E-02
2020-09-17,05:59:27.194,260.24962030,6245.990887,261.24962030,1600322367.194,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937220E+00,1.9727272103E+00,4.0216657849E+02,4.0274513648E+02,9.0239102076E-02
2020-09-17,05:59:27.216,260.24962056,6245.990893,261.24962056,1600322367.216,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937220E+00,1.9727258035E+00,4.0216657849E+02,4.0274478741E+02,9.0130279073E-02
2020-09-17,05:59:27.236,260.24962080,6245.990899,261.24962080,1600322367.237,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937220E+00,1.9727243967E+00,4.0229345716E+02,4.0287149933E+02,9.0130279073E-02
2020-09-17,05:59:27.265,260.24962112,6245.990907,261.24962112,1600322367.265,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656015E+00,1.9722957698E+00,4.0229345716E+02,4.0287149933E+02,9.0130279073E-02
2020-09-17,05:59:27.286,260.24962138,6245.990913,261.24962138,1600322367.287,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656015E+00,1.9722965785E+00,4.0229345716E+02,4.0287170008E+02,9.0192845456E-02
2020-09-17,05:59:27.308,260.24962162,6245.990919,261.24962162,1600322367.308,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656015E+00,1.9722973871E+00,4.0219879088E+02,4.0277709844E+02,9.0192845456E-02
2020-09-17,05:59:27.334,260.24962192,6245.990926,261.24962192,1600322367.334,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696730645E+00,1.9720045038E+00,4.0219879088E+02,4.0277709844E+02,9.0192845456E-02
2020-09-17,05:59:27.355,260.24962216,6245.990932,261.24962216,1600322367.355,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696730645E+00,1.9720051546E+00,4.0219879088E+02,4.0277725998E+02,9.0243200440E-02
2020-09-17,05:59:27.375,260.24962241,6245.990938,261.24962241,1600322367.376,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696730645E+00,1.9720058053E+00,4.0229188542E+02,4.0287064999E+02,9.0243200440E-02
2020-09-17,05:59:27.404,260.24962274,6245.990946,261.24962274,1600322367.405,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052462E+00,1.9729390910E+00,4.0229188542E+02,4.0287064999E+02,9.0243200440E-02
2020-09-17,05:59:27.428,260.24962302,6245.990952,261.24962302,1600322367.429,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052462E+00,1.9729391764E+00,4.0229188542E+02,4.0287067120E+02,9.0249811536E-02
2020-09-17,05:59:27.450,260.24962326,6245.990958,261.24962326,1600322367.450,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052462E+00,1.9729392619E+00,4.0213693755E+02,4.0271552161E+02,9.0249811536E-02
2020-09-17,05:59:27.479,260.24962360,6245.990966,261.24962360,1600322367.479,0,963,1.5146235657E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182562E+00,1.9722514583E+00,4.0213693755E+02,4.0271552161E+02,9.0249811536E-02
2020-09-17,05:59:27.500,260.24962384,6245.990972,261.24962384,1600322367.500,0,963,1.5144992065E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182562E+00,1.9722515072E+00,4.0213693755E+02,4.0271553374E+02,9.0253593304E-02
2020-09-17,05:59:27.520,260.24962409,6245.990978,261.24962409,1600322367.521,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182562E+00,1.9722515560E+00,4.0224430056E+02,4.0282306335E+02,9.0253593304E-02
2020-09-17,05:59:27.552,260.24962444,6245.990987,261.24962444,1600322367.552,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010305E+00,1.9727349021E+00,4.0224430056E+02,4.0282306335E+02,9.0253593304E-02
2020-09-17,05:59:27.578,260.24962476,6245.990994,261.24962476,1600322367.579,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010305E+00,1.9727333976E+00,4.0224430056E+02,4.0282268998E+02,9.0137216460E-02
2020-09-17,05:59:27.601,260.24962501,6245.991000,261.24962501,1600322367.601,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010305E+00,1.9727318931E+00,4.0235269432E+02,4.0293086612E+02,9.0137216460E-02
2020-09-17,05:59:27.630,260.24962535,6245.991008,261.24962535,1600322367.630,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677239E+00,1.9726985471E+00,4.0235269432E+02,4.0293086612E+02,9.0137216460E-02
2020-09-17,05:59:27.653,260.24962561,6245.991015,261.24962561,1600322367.653,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677239E+00,1.9726997948E+00,4.0235269432E+02,4.0293117586E+02,9.0233731924E-02
2020-09-17,05:59:27.673,260.24962584,6245.991020,261.24962584,1600322367.673,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677239E+00,1.9727010425E+00,4.0216960577E+02,4.0274813367E+02,9.0233731924E-02
2020-09-17,05:59:27.701,260.24962618,6245.991028,261.24962618,1600322367.702,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061138E+00,1.9725392411E+00,4.0216960577E+02,4.0274813367E+02,9.0233731924E-02
2020-09-17,05:59:27.723,260.24962642,6245.991034,261.24962642,1600322367.723,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061138E+00,1.9725377148E+00,4.0216960577E+02,4.0274775490E+02,9.0115652935E-02
2020-09-17,05:59:27.750,260.24962675,6245.991042,261.24962675,1600322367.751,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061138E+00,1.9725361885E+00,4.0226211390E+02,4.0284001717E+02,9.0115652935E-02
2020-09-17,05:59:27.780,260.24962709,6245.991050,261.24962709,1600322367.781,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188002E+00,1.9720482984E+00,4.0226211390E+02,4.0284001717E+02,9.0115652935E-02
2020-09-17,05:59:27.802,260.24962735,6245.991056,261.24962735,1600322367.803,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188002E+00,1.9720491983E+00,4.0226211390E+02,4.0284024059E+02,9.0185286603E-02
2020-09-17,05:59:27.822,260.24962758,6245.991062,261.24962758,1600322367.823,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697188002E+00,1.9720500982E+00,4.0229205791E+02,4.0287045107E+02,9.0185286603E-02
2020-09-17,05:59:27.849,260.24962789,6245.991069,261.24962789,1600322367.850,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696875348E+00,1.9720187958E+00,4.0229205791E+02,4.0287045107E+02,9.0185286603E-02
2020-09-17,05:59:27.871,260.24962814,6245.991075,261.24962814,1600322367.871,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696875348E+00,1.9720176754E+00,4.0229205791E+02,4.0287017287E+02,9.0098584476E-02
2020-09-17,05:59:27.891,260.24962838,6245.991081,261.24962838,1600322367.892,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696875348E+00,1.9720165549E+00,4.0213437211E+02,4.0271198237E+02,9.0098584476E-02
2020-09-17,05:59:27.917,260.24962868,6245.991088,261.24962868,1600322367.918,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698824197E+00,1.9722116703E+00,4.0213437211E+02,4.0271198237E+02,9.0098584476E-02
2020-09-17,05:59:27.950,260.24962905,6245.991097,261.24962905,1600322367.950,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698824197E+00,1.9722104684E+00,4.0213437211E+02,4.0271168409E+02,9.0005586732E-02
2020-09-17,05:59:27.980,260.24962941,6245.991106,261.24962941,1600322367.981,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698824197E+00,1.9722092664E+00,4.0224666685E+02,4.0282384168E+02,9.0005586732E-02
2020-09-17,05:59:28.007,260.24962972,6245.991113,261.24962972,1600322368.008,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876782E+00,1.9721144130E+00,4.0224666685E+02,4.0282384168E+02,9.0005586732E-02
2020-09-17,05:59:28.032,260.24963000,6245.991120,261.24963000,1600322368.032,0,963,1.5142504883E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876782E+00,1.9721164733E+00,4.0224666685E+02,4.0282435314E+02,9.0165006732E-02
2020-09-17,05:59:28.053,260.24963025,6245.991126,261.24963025,1600322368.054,0,963,1.5147100983E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876782E+00,1.9721185336E+00,4.0227982618E+02,4.0285807161E+02,9.0165006732E-02
2020-09-17,05:59:28.084,260.24963060,6245.991134,261.24963060,1600322368.084,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989927E+00,1.9721298615E+00,4.0227982618E+02,4.0285807161E+02,9.0165006732E-02
2020-09-17,05:59:28.105,260.24963084,6245.991140,261.24963084,1600322368.105,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989927E+00,1.9721290807E+00,4.0227982618E+02,4.0285787777E+02,9.0104593138E-02
2020-09-17,05:59:28.125,260.24963109,6245.991146,261.24963109,1600322368.126,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697989927E+00,1.9721282999E+00,4.0220987634E+02,4.0278763361E+02,9.0104593138E-02
2020-09-17,05:59:28.154,260.24963142,6245.991154,261.24963142,1600322368.155,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698916599E+00,1.9722210768E+00,4.0220987634E+02,4.0278763361E+02,9.0104593138E-02
2020-09-17,05:59:28.176,260.24963167,6245.991160,261.24963167,1600322368.176,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698916599E+00,1.9722213120E+00,4.0220987634E+02,4.0278769200E+02,9.0122795938E-02
2020-09-17,05:59:28.201,260.24963197,6245.991167,261.24963197,1600322368.202,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698916599E+00,1.9722215473E+00,4.0229983869E+02,4.0287784200E+02,9.0122795938E-02
2020-09-17,05:59:28.229,260.24963228,6245.991175,261.24963228,1600322368.229,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697351077E+00,1.9720648099E+00,4.0229983869E+02,4.0287784200E+02,9.0122795938E-02
2020-09-17,05:59:28.250,260.24963252,6245.991181,261.24963252,1600322368.250,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697351077E+00,1.9720652870E+00,4.0229983869E+02,4.0287796046E+02,9.0159715396E-02
2020-09-17,05:59:28.278,260.24963285,6245.991188,261.24963285,1600322368.278,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697351077E+00,1.9720657642E+00,4.0225564463E+02,4.0283382135E+02,9.0159715396E-02
2020-09-17,05:59:28.312,260.24963325,6245.991198,261.24963325,1600322368.313,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109429E+00,1.9719414524E+00,4.0225564463E+02,4.0283382135E+02,9.0159715396E-02
2020-09-17,05:59:28.334,260.24963350,6245.991204,261.24963350,1600322368.334,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109429E+00,1.9719400593E+00,4.0225564463E+02,4.0283347547E+02,9.0051910140E-02
2020-09-17,05:59:28.355,260.24963374,6245.991210,261.24963374,1600322368.355,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696109429E+00,1.9719386661E+00,4.0218546457E+02,4.0276284877E+02,9.0051910140E-02
2020-09-17,05:59:28.384,260.24963407,6245.991218,261.24963407,1600322368.384,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693254352E+00,1.9716528211E+00,4.0218546457E+02,4.0276284877E+02,9.0051910140E-02
2020-09-17,05:59:28.405,260.24963433,6245.991224,261.24963433,1600322368.406,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693254352E+00,1.9716552295E+00,4.0218546457E+02,4.0276344673E+02,9.0238315557E-02
2020-09-17,05:59:28.426,260.24963456,6245.991229,261.24963456,1600322368.426,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693254352E+00,1.9716576380E+00,4.0226278769E+02,4.0284147905E+02,9.0238315557E-02
2020-09-17,05:59:28.451,260.24963486,6245.991237,261.24963486,1600322368.452,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299533E+00,1.9723629904E+00,4.0226278769E+02,4.0284147905E+02,9.0238315557E-02
2020-09-17,05:59:28.473,260.24963510,6245.991243,261.24963510,1600322368.473,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299533E+00,1.9723618465E+00,4.0226278769E+02,4.0284119507E+02,9.0149807815E-02
2020-09-17,05:59:28.494,260.24963536,6245.991249,261.24963536,1600322368.495,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299533E+00,1.9723607025E+00,4.0229083168E+02,4.0286899540E+02,9.0149807815E-02
2020-09-17,05:59:28.523,260.24963568,6245.991256,261.24963568,1600322368.523,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018012E+00,1.9726328720E+00,4.0229083168E+02,4.0286899540E+02,9.0149807815E-02
2020-09-17,05:59:28.543,260.24963593,6245.991262,261.24963593,1600322368.544,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018012E+00,1.9726334836E+00,4.0229083168E+02,4.0286914720E+02,9.0197118248E-02
2020-09-17,05:59:28.565,260.24963618,6245.991268,261.24963618,1600322368.566,0,963,1.5149070740E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703018012E+00,1.9726340952E+00,4.0223028801E+02,4.0280866827E+02,9.0197118248E-02
2020-09-17,05:59:28.595,260.24963652,6245.991276,261.24963652,1600322368.595,0,963,1.5151932068E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461132E+00,1.9723781045E+00,4.0223028801E+02,4.0280866827E+02,9.0197118248E-02
2020-09-17,05:59:28.615,260.24963676,6245.991282,261.24963676,1600322368.616,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461132E+00,1.9723778632E+00,4.0223028801E+02,4.0280860837E+02,9.0178445223E-02
2020-09-17,05:59:28.637,260.24963700,6245.991288,261.24963700,1600322368.637,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461132E+00,1.9723776218E+00,4.0221328724E+02,4.0279152325E+02,9.0178445223E-02
2020-09-17,05:59:28.667,260.24963736,6245.991297,261.24963736,1600322368.668,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850653E+00,1.9720161466E+00,4.0221328724E+02,4.0279152325E+02,9.0178445223E-02
2020-09-17,05:59:28.694,260.24963767,6245.991304,261.24963767,1600322368.695,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850653E+00,1.9720153316E+00,4.0221328724E+02,4.0279132092E+02,9.0115375885E-02
2020-09-17,05:59:28.716,260.24963792,6245.991310,261.24963792,1600322368.716,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696850653E+00,1.9720145166E+00,4.0233828388E+02,4.0291629481E+02,9.0115375885E-02
2020-09-17,05:59:28.743,260.24963824,6245.991318,261.24963824,1600322368.744,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428198E+00,1.9722725759E+00,4.0233828388E+02,4.0291629481E+02,9.0115375885E-02
2020-09-17,05:59:28.766,260.24963850,6245.991324,261.24963850,1600322368.766,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428198E+00,1.9722743643E+00,4.0233828388E+02,4.0291673885E+02,9.0253749073E-02
2020-09-17,05:59:28.789,260.24963876,6245.991330,261.24963876,1600322368.789,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699428198E+00,1.9722761527E+00,4.0220405015E+02,4.0278275602E+02,9.0253749073E-02
2020-09-17,05:59:28.818,260.24963910,6245.991338,261.24963910,1600322368.818,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373175E+00,1.9727712362E+00,4.0220405015E+02,4.0278275602E+02,9.0253749073E-02
2020-09-17,05:59:28.838,260.24963934,6245.991344,261.24963934,1600322368.839,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373175E+00,1.9727696363E+00,4.0220405015E+02,4.0278235902E+02,9.0129994171E-02
2020-09-17,05:59:28.859,260.24963958,6245.991350,261.24963958,1600322368.860,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373175E+00,1.9727680364E+00,4.0221837212E+02,4.0279630457E+02,9.0129994171E-02
2020-09-17,05:59:28.888,260.24963992,6245.991358,261.24963992,1600322368.889,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579140E+00,1.9729888938E+00,4.0221837212E+02,4.0279630457E+02,9.0129994171E-02
2020-09-17,05:59:28.910,260.24964016,6245.991364,261.24964016,1600322368.910,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579140E+00,1.9729878593E+00,4.0221837212E+02,4.0279604787E+02,9.0049978032E-02
2020-09-17,05:59:28.930,260.24964041,6245.991370,261.24964041,1600322368.931,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579140E+00,1.9729868247E+00,4.0225937489E+02,4.0283685280E+02,9.0049978032E-02
2020-09-17,05:59:28.960,260.24964074,6245.991378,261.24964074,1600322368.960,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713319E+00,1.9723995493E+00,4.0225937489E+02,4.0283685280E+02,9.0049978032E-02
2020-09-17,05:59:28.982,260.24964100,6245.991384,261.24964100,1600322368.982,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713319E+00,1.9723991924E+00,4.0225937489E+02,4.0283676420E+02,9.0022362581E-02
2020-09-17,05:59:29.003,260.24964124,6245.991390,261.24964124,1600322369.003,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713319E+00,1.9723988354E+00,4.0220266010E+02,4.0277987941E+02,9.0022362581E-02
2020-09-17,05:59:29.029,260.24964154,6245.991397,261.24964154,1600322369.029,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396677E+00,1.9725673702E+00,4.0220266010E+02,4.0277987941E+02,9.0022362581E-02
2020-09-17,05:59:29.062,260.24964193,6245.991406,261.24964193,1600322369.063,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396677E+00,1.9725698819E+00,4.0220266010E+02,4.0278050274E+02,9.0216670058E-02
2020-09-17,05:59:29.095,260.24964230,6245.991415,261.24964230,1600322369.095,0,963,1.5152647400E+02,6.0000541687E+01,2.7812500000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396677E+00,1.9725723936E+00,4.0221613832E+02,4.0279462369E+02,9.0216670058E-02
2020-09-17,05:59:29.122,260.24964263,6245.991423,261.24964263,1600322369.123,0,963,1.5151393127E+02,6.0000541687E+01,2.7781250000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335041E+00,1.9723659860E+00,4.0221613832E+02,4.0279462369E+02,9.0216670058E-02
2020-09-17,05:59:29.144,260.24964288,6245.991429,261.24964288,1600322369.145,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335041E+00,1.9723674609E+00,4.0221613832E+02,4.0279498976E+02,9.0330780859E-02
2020-09-17,05:59:29.165,260.24964312,6245.991435,261.24964312,1600322369.166,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335041E+00,1.9723689358E+00,4.0225109430E+02,4.0283036216E+02,9.0330780859E-02
2020-09-17,05:59:29.194,260.24964345,6245.991443,261.24964345,1600322369.194,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960878E+00,1.9727319493E+00,4.0225109430E+02,4.0283036216E+02,9.0330780859E-02
2020-09-17,05:59:29.217,260.24964372,6245.991449,261.24964372,1600322369.217,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960878E+00,1.9727308627E+00,4.0225109430E+02,4.0283009250E+02,9.0246730510E-02
2020-09-17,05:59:29.237,260.24964396,6245.991455,261.24964396,1600322369.238,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960878E+00,1.9727297761E+00,4.0226365948E+02,4.0284240608E+02,9.0246730510E-02
2020-09-17,05:59:29.267,260.24964431,6245.991463,261.24964431,1600322369.268,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695769492E+00,1.9719096673E+00,4.0226365948E+02,4.0284240608E+02,9.0246730510E-02
2020-09-17,05:59:29.289,260.24964455,6245.991469,261.24964455,1600322369.289,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695769492E+00,1.9719100206E+00,4.0226365948E+02,4.0284249380E+02,9.0274068877E-02
2020-09-17,05:59:29.309,260.24964479,6245.991475,261.24964479,1600322369.310,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695769492E+00,1.9719103739E+00,4.0221426730E+02,4.0279311825E+02,9.0274068877E-02
2020-09-17,05:59:29.338,260.24964513,6245.991483,261.24964513,1600322369.339,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827944E+00,1.9730175293E+00,4.0221426730E+02,4.0279311825E+02,9.0274068877E-02
2020-09-17,05:59:29.359,260.24964537,6245.991489,261.24964537,1600322369.360,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827944E+00,1.9730147919E+00,4.0221426730E+02,4.0279243904E+02,9.0062350711E-02
2020-09-17,05:59:29.388,260.24964571,6245.991497,261.24964571,1600322369.389,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827944E+00,1.9730120545E+00,4.0226833101E+02,4.0284590118E+02,9.0062350711E-02
2020-09-17,05:59:29.424,260.24964611,6245.991507,261.24964611,1600322369.424,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130289E+00,1.9725417337E+00,4.0226833101E+02,4.0284590118E+02,9.0062350711E-02
2020-09-17,05:59:29.444,260.24964635,6245.991512,261.24964635,1600322369.445,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130289E+00,1.9725411245E+00,4.0226833101E+02,4.0284574997E+02,9.0015223685E-02
2020-09-17,05:59:29.466,260.24964660,6245.991518,261.24964660,1600322369.466,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130289E+00,1.9725405153E+00,4.0221204252E+02,4.0278922950E+02,9.0015223685E-02
2020-09-17,05:59:29.493,260.24964692,6245.991526,261.24964692,1600322369.494,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761994E+00,1.9726037604E+00,4.0221204252E+02,4.0278922950E+02,9.0015223685E-02
2020-09-17,05:59:29.516,260.24964718,6245.991532,261.24964718,1600322369.516,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761994E+00,1.9726068328E+00,4.0221204252E+02,4.0278999197E+02,9.0252898351E-02
2020-09-17,05:59:29.536,260.24964742,6245.991538,261.24964742,1600322369.537,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761994E+00,1.9726099052E+00,4.0228409352E+02,4.0286290911E+02,9.0252898351E-02
2020-09-17,05:59:29.565,260.24964774,6245.991546,261.24964774,1600322369.565,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686971E+00,1.9729027494E+00,4.0228409352E+02,4.0286290911E+02,9.0252898351E-02
2020-09-17,05:59:29.586,260.24964800,6245.991552,261.24964800,1600322369.587,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686971E+00,1.9729007101E+00,4.0228409352E+02,4.0286240300E+02,9.0095164621E-02
2020-09-17,05:59:29.608,260.24964824,6245.991558,261.24964824,1600322369.608,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705686971E+00,1.9728986708E+00,4.0228350003E+02,4.0286130255E+02,9.0095164621E-02
2020-09-17,05:59:29.637,260.24964858,6245.991566,261.24964858,1600322369.637,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785044E+00,1.9731087261E+00,4.0228350003E+02,4.0286130255E+02,9.0095164621E-02
2020-09-17,05:59:29.657,260.24964882,6245.991572,261.24964882,1600322369.658,0,963,1.5150138855E+02,6.0000541687E+01,2.7750000000E+01,6.0222251892E+01,6.0001213074E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785044E+00,1.9731077628E+00,4.0228350003E+02,4.0286106350E+02,9.0020663274E-02
2020-09-17,05:59:29.680,260.24964907,6245.991578,261.24964907,1600322369.680,0,963,1.5147568054E+02,5.9999855042E+01,2.7806250000E+01,6.0222087097E+01,6.0001542664E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785044E+00,1.9731067994E+00,4.0222581647E+02,4.0280305811E+02,9.0020663274E-02
2020-09-17,05:59:29.710,260.24964942,6245.991586,261.24964942,1600322369.710,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566695E+00,1.9733852932E+00,4.0222581647E+02,4.0280305811E+02,9.0020663274E-02
2020-09-17,05:59:29.730,260.24964966,6245.991592,261.24964966,1600322369.731,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566695E+00,1.9733863156E+00,4.0222581647E+02,4.0280331174E+02,9.0099719683E-02
2020-09-17,05:59:29.752,260.24964991,6245.991598,261.24964991,1600322369.752,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566695E+00,1.9733873379E+00,4.0218693834E+02,4.0276463140E+02,9.0099719683E-02
2020-09-17,05:59:29.783,260.24965028,6245.991607,261.24965028,1600322369.784,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350935E+00,1.9724646722E+00,4.0218693834E+02,4.0276463140E+02,9.0099719683E-02
2020-09-17,05:59:29.813,260.24965062,6245.991615,261.24965062,1600322369.814,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350935E+00,1.9724640635E+00,4.0218693834E+02,4.0276448034E+02,9.0052629711E-02
2020-09-17,05:59:29.834,260.24965086,6245.991621,261.24965086,1600322369.834,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350935E+00,1.9724634549E+00,4.0226761219E+02,4.0284511894E+02,9.0052629711E-02
2020-09-17,05:59:29.859,260.24965116,6245.991628,261.24965116,1600322369.860,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318999E+00,1.9726604938E+00,4.0226761219E+02,4.0284511894E+02,9.0052629711E-02
2020-09-17,05:59:29.881,260.24965140,6245.991634,261.24965140,1600322369.881,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318999E+00,1.9726612119E+00,4.0226761219E+02,4.0284529717E+02,9.0108179216E-02
2020-09-17,05:59:29.901,260.24965164,6245.991639,261.24965164,1600322369.902,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318999E+00,1.9726619300E+00,4.0232816835E+02,4.0290611855E+02,9.0108179216E-02
2020-09-17,05:59:29.928,260.24965196,6245.991647,261.24965196,1600322369.929,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084197E+00,1.9730388951E+00,4.0232816835E+02,4.0290611855E+02,9.0108179216E-02
2020-09-17,05:59:29.950,260.24965220,6245.991653,261.24965220,1600322369.950,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084197E+00,1.9730388517E+00,4.0232816835E+02,4.0290610780E+02,9.0104827050E-02
2020-09-17,05:59:29.970,260.24965244,6245.991659,261.24965244,1600322369.971,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084197E+00,1.9730388084E+00,4.0221208859E+02,4.0278985054E+02,9.0104827050E-02
2020-09-17,05:59:30.000,260.24965279,6245.991667,261.24965279,1600322370.001,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697513306E+00,1.9720805876E+00,4.0221208859E+02,4.0278985054E+02,9.0104827050E-02
2020-09-17,05:59:30.020,260.24965302,6245.991672,261.24965302,1600322370.021,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697513306E+00,1.9720805896E+00,4.0221208859E+02,4.0278985105E+02,9.0104985982E-02
2020-09-17,05:59:30.042,260.24965326,6245.991678,261.24965326,1600322370.042,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697513306E+00,1.9720805917E+00,4.0221995847E+02,4.0279773274E+02,9.0104985982E-02
2020-09-17,05:59:30.069,260.24965359,6245.991686,261.24965359,1600322370.070,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680671E+00,1.9723977027E+00,4.0221995847E+02,4.0279773274E+02,9.0104985982E-02
2020-09-17,05:59:30.092,260.24965384,6245.991692,261.24965384,1600322370.092,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680671E+00,1.9723985202E+00,4.0221995847E+02,4.0279793564E+02,9.0168230251E-02
2020-09-17,05:59:30.115,260.24965412,6245.991699,261.24965412,1600322370.116,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700680671E+00,1.9723993376E+00,4.0229245397E+02,4.0287073824E+02,9.0168230251E-02
2020-09-17,05:59:30.144,260.24965444,6245.991707,261.24965444,1600322370.144,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343437E+00,1.9723655743E+00,4.0229245397E+02,4.0287073824E+02,9.0168230251E-02
2020-09-17,05:59:30.178,260.24965485,6245.991716,261.24965485,1600322370.179,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343437E+00,1.9723674639E+00,4.0229245397E+02,4.0287120732E+02,9.0314421299E-02
2020-09-17,05:59:30.211,260.24965523,6245.991726,261.24965523,1600322370.212,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343437E+00,1.9723693534E+00,4.0213355845E+02,4.0271255210E+02,9.0314421299E-02
2020-09-17,05:59:30.239,260.24965554,6245.991733,261.24965554,1600322370.239,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692891290E+00,1.9716232555E+00,4.0213355845E+02,4.0271255210E+02,9.0314421299E-02
2020-09-17,05:59:30.259,260.24965579,6245.991739,261.24965579,1600322370.260,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692891290E+00,1.9716248393E+00,4.0213355845E+02,4.0271294528E+02,9.0437005172E-02
2020-09-17,05:59:30.280,260.24965603,6245.991745,261.24965603,1600322370.281,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692891290E+00,1.9716264232E+00,4.0230619590E+02,4.0288622481E+02,9.0437005172E-02
2020-09-17,05:59:30.308,260.24965634,6245.991752,261.24965634,1600322370.308,0,963,1.5147282410E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695901560E+00,1.9719278074E+00,4.0230619590E+02,4.0288622481E+02,9.0437005172E-02
2020-09-17,05:59:30.328,260.24965659,6245.991758,261.24965659,1600322370.329,0,963,1.5149295044E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695901560E+00,1.9719240922E+00,4.0230619590E+02,4.0288530227E+02,9.0149504910E-02
2020-09-17,05:59:30.351,260.24965684,6245.991764,261.24965684,1600322370.351,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695901560E+00,1.9719203771E+00,4.0225592785E+02,4.0283403945E+02,9.0149504910E-02
2020-09-17,05:59:30.381,260.24965719,6245.991773,261.24965719,1600322370.381,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878035E+00,1.9726188499E+00,4.0225592785E+02,4.0283403945E+02,9.0149504910E-02
2020-09-17,05:59:30.403,260.24965744,6245.991779,261.24965744,1600322370.403,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878035E+00,1.9726183601E+00,4.0225592785E+02,4.0283391788E+02,9.0111612369E-02
2020-09-17,05:59:30.423,260.24965767,6245.991784,261.24965767,1600322370.423,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878035E+00,1.9726178702E+00,4.0219193005E+02,4.0276970658E+02,9.0111612369E-02
2020-09-17,05:59:30.451,260.24965801,6245.991792,261.24965801,1600322370.452,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119138E+00,1.9725418908E+00,4.0219193005E+02,4.0276970658E+02,9.0111612369E-02
2020-09-17,05:59:30.473,260.24965825,6245.991798,261.24965825,1600322370.473,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119138E+00,1.9725431760E+00,4.0219193005E+02,4.0277002552E+02,9.0211037914E-02
2020-09-17,05:59:30.500,260.24965856,6245.991806,261.24965856,1600322370.500,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702119138E+00,1.9725444612E+00,4.0218232457E+02,4.0276072516E+02,9.0211037914E-02
2020-09-17,05:59:30.533,260.24965896,6245.991815,261.24965896,1600322370.534,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692767211E+00,1.9716081614E+00,4.0218232457E+02,4.0276072516E+02,9.0211037914E-02
2020-09-17,05:59:30.556,260.24965922,6245.991821,261.24965922,1600322370.557,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692767211E+00,1.9716089725E+00,4.0218232457E+02,4.0276092653E+02,9.0273812096E-02
2020-09-17,05:59:30.578,260.24965948,6245.991827,261.24965948,1600322370.579,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692767211E+00,1.9716097835E+00,4.0222661142E+02,4.0280547849E+02,9.0273812096E-02
2020-09-17,05:59:30.608,260.24965983,6245.991836,261.24965983,1600322370.609,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019956E+00,1.9727363912E+00,4.0222661142E+02,4.0280547849E+02,9.0273812096E-02
2020-09-17,05:59:30.631,260.24966008,6245.991842,261.24966008,1600322370.631,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019956E+00,1.9727339654E+00,4.0222661142E+02,4.0280487651E+02,9.0086172851E-02
2020-09-17,05:59:30.653,260.24966034,6245.991848,261.24966034,1600322370.653,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019956E+00,1.9727315397E+00,4.0222818179E+02,4.0280584716E+02,9.0086172851E-02
2020-09-17,05:59:30.678,260.24966064,6245.991855,261.24966064,1600322370.679,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713305E+00,1.9727008383E+00,4.0222818179E+02,4.0280584716E+02,9.0086172851E-02
2020-09-17,05:59:30.700,260.24966088,6245.991861,261.24966088,1600322370.700,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713305E+00,1.9727047799E+00,4.0222818179E+02,4.0280682533E+02,9.0391074881E-02
2020-09-17,05:59:30.720,260.24966112,6245.991867,261.24966112,1600322370.721,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713305E+00,1.9727087216E+00,4.0222890572E+02,4.0280852849E+02,9.0391074881E-02
2020-09-17,05:59:30.750,260.24966146,6245.991875,261.24966146,1600322370.750,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334573E+00,1.9724705661E+00,4.0222890572E+02,4.0280852849E+02,9.0391074881E-02
2020-09-17,05:59:30.770,260.24966170,6245.991881,261.24966170,1600322370.771,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334573E+00,1.9724675736E+00,4.0222890572E+02,4.0280778575E+02,9.0159561399E-02
2020-09-17,05:59:30.792,260.24966194,6245.991887,261.24966194,1600322370.792,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334573E+00,1.9724645811E+00,4.0228008111E+02,4.0285829196E+02,9.0159561399E-02
2020-09-17,05:59:30.819,260.24966226,6245.991894,261.24966226,1600322370.819,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692082753E+00,1.9715383044E+00,4.0228008111E+02,4.0285829196E+02,9.0159561399E-02
2020-09-17,05:59:30.839,260.24966250,6245.991900,261.24966250,1600322370.840,0,963,1.5153320312E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692082753E+00,1.9715390139E+00,4.0228008111E+02,4.0285846815E+02,9.0214472907E-02
2020-09-17,05:59:30.862,260.24966277,6245.991906,261.24966277,1600322370.863,0,963,1.5152278442E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692082753E+00,1.9715397233E+00,4.0217833870E+02,4.0275675560E+02,9.0214472907E-02
2020-09-17,05:59:30.894,260.24966314,6245.991915,261.24966314,1600322370.895,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694652151E+00,1.9717969673E+00,4.0217833870E+02,4.0275675560E+02,9.0214472907E-02
2020-09-17,05:59:30.921,260.24966345,6245.991923,261.24966345,1600322370.922,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694652151E+00,1.9717961362E+00,4.0217833870E+02,4.0275654927E+02,9.0150152114E-02
2020-09-17,05:59:30.944,260.24966372,6245.991929,261.24966372,1600322370.945,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694652151E+00,1.9717953051E+00,4.0218056127E+02,4.0275856872E+02,9.0150152114E-02
2020-09-17,05:59:30.973,260.24966404,6245.991937,261.24966404,1600322370.973,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381833E+00,1.9721687145E+00,4.0218056127E+02,4.0275856872E+02,9.0150152114E-02
2020-09-17,05:59:30.994,260.24966429,6245.991943,261.24966429,1600322370.995,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381833E+00,1.9721696525E+00,4.0218056127E+02,4.0275880154E+02,9.0222732870E-02
2020-09-17,05:59:31.020,260.24966459,6245.991950,261.24966459,1600322371.021,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381833E+00,1.9721705906E+00,4.0217277580E+02,4.0275123769E+02,9.0222732870E-02
2020-09-17,05:59:31.049,260.24966493,6245.991958,261.24966493,1600322371.050,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541473E+00,1.9727872839E+00,4.0217277580E+02,4.0275123769E+02,9.0222732870E-02
2020-09-17,05:59:31.071,260.24966517,6245.991964,261.24966517,1600322371.071,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541473E+00,1.9727859421E+00,4.0217277580E+02,4.0275090478E+02,9.0118947755E-02
2020-09-17,05:59:31.092,260.24966542,6245.991970,261.24966542,1600322371.092,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541473E+00,1.9727846004E+00,4.0217598599E+02,4.0275378667E+02,9.0118947755E-02
2020-09-17,05:59:31.118,260.24966572,6245.991977,261.24966572,1600322371.118,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485463E+00,1.9717778101E+00,4.0217598599E+02,4.0275378667E+02,9.0118947755E-02
2020-09-17,05:59:31.140,260.24966597,6245.991983,261.24966597,1600322371.140,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485463E+00,1.9717794863E+00,4.0217598599E+02,4.0275420278E+02,9.0248667193E-02
2020-09-17,05:59:31.163,260.24966624,6245.991990,261.24966624,1600322371.163,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694485463E+00,1.9717811625E+00,4.0223953762E+02,4.0281826195E+02,9.0248667193E-02
2020-09-17,05:59:31.188,260.24966654,6245.991997,261.24966654,1600322371.189,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424295E+00,1.9725759860E+00,4.0223953762E+02,4.0281826195E+02,9.0248667193E-02
2020-09-17,05:59:31.210,260.24966679,6245.992003,261.24966679,1600322371.211,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424295E+00,1.9725778383E+00,4.0223953762E+02,4.0281872167E+02,9.0391960760E-02
2020-09-17,05:59:31.232,260.24966704,6245.992009,261.24966704,1600322371.232,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424295E+00,1.9725796906E+00,4.0225232560E+02,4.0283198781E+02,9.0391960760E-02
2020-09-17,05:59:31.259,260.24966736,6245.992017,261.24966736,1600322371.260,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108021E+00,1.9724479069E+00,4.0225232560E+02,4.0283198781E+02,9.0391960760E-02
2020-09-17,05:59:31.292,260.24966773,6245.992026,261.24966773,1600322371.292,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108021E+00,1.9724462246E+00,4.0225232560E+02,4.0283157022E+02,9.0261806307E-02
2020-09-17,05:59:31.323,260.24966810,6245.992034,261.24966810,1600322371.324,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701108021E+00,1.9724445422E+00,4.0222537722E+02,4.0280416549E+02,9.0261806307E-02
2020-09-17,05:59:31.349,260.24966840,6245.992042,261.24966840,1600322371.350,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708758383E+00,1.9732104847E+00,4.0222537722E+02,4.0280416549E+02,9.0261806307E-02
2020-09-17,05:59:31.371,260.24966865,6245.992048,261.24966865,1600322371.371,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708758383E+00,1.9732086774E+00,4.0222537722E+02,4.0280371709E+02,9.0122038393E-02
2020-09-17,05:59:31.391,260.24966889,6245.992053,261.24966889,1600322371.392,0,963,1.5149847412E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708758383E+00,1.9732068701E+00,4.0220366607E+02,4.0278152634E+02,9.0122038393E-02
2020-09-17,05:59:31.418,260.24966920,6245.992061,261.24966920,1600322371.419,0,963,1.5149454193E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707337400E+00,1.9730646037E+00,4.0220366607E+02,4.0278152634E+02,9.0122038393E-02
2020-09-17,05:59:31.440,260.24966944,6245.992067,261.24966944,1600322371.440,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707337400E+00,1.9730665475E+00,4.0220366607E+02,4.0278200860E+02,9.0272370540E-02
2020-09-17,05:59:31.463,260.24966971,6245.992073,261.24966971,1600322371.463,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707337400E+00,1.9730684913E+00,4.0225946440E+02,4.0283836951E+02,9.0272370540E-02
2020-09-17,05:59:31.492,260.24967005,6245.992081,261.24967005,1600322371.492,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341539E+00,1.9722679579E+00,4.0225946440E+02,4.0283836951E+02,9.0272370540E-02
2020-09-17,05:59:31.513,260.24967029,6245.992087,261.24967029,1600322371.513,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341539E+00,1.9722643067E+00,4.0225946440E+02,4.0283746313E+02,8.9989872636E-02
2020-09-17,05:59:31.533,260.24967053,6245.992093,261.24967053,1600322371.534,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699341539E+00,1.9722606555E+00,4.0231817522E+02,4.0289535180E+02,8.9989872636E-02
2020-09-17,05:59:31.562,260.24967087,6245.992101,261.24967087,1600322371.563,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241389E+00,1.9725509830E+00,4.0231817522E+02,4.0289535180E+02,8.9989872636E-02
2020-09-17,05:59:31.584,260.24967111,6245.992107,261.24967111,1600322371.584,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241389E+00,1.9725533894E+00,4.0231817522E+02,4.0289594917E+02,9.0176033189E-02
2020-09-17,05:59:31.611,260.24967144,6245.992114,261.24967144,1600322371.612,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702241389E+00,1.9725557958E+00,4.0216217904E+02,4.0274032611E+02,9.0176033189E-02
2020-09-17,05:59:31.647,260.24967184,6245.992124,261.24967184,1600322371.647,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139490E+00,1.9726457122E+00,4.0216217904E+02,4.0274032611E+02,9.0176033189E-02
2020-09-17,05:59:31.667,260.24967208,6245.992130,261.24967208,1600322371.668,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139490E+00,1.9726469942E+00,4.0216217904E+02,4.0274064421E+02,9.0275203877E-02
2020-09-17,05:59:31.688,260.24967233,6245.992136,261.24967233,1600322371.689,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139490E+00,1.9726482762E+00,4.0221286175E+02,4.0279171796E+02,9.0275203877E-02
2020-09-17,05:59:31.717,260.24967266,6245.992144,261.24967266,1600322371.718,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596190E+00,1.9723936449E+00,4.0221286175E+02,4.0279171796E+02,9.0275203877E-02
2020-09-17,05:59:31.740,260.24967292,6245.992150,261.24967292,1600322371.740,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596190E+00,1.9723913842E+00,4.0221286175E+02,4.0279115688E+02,9.0100306068E-02
2020-09-17,05:59:31.759,260.24967315,6245.992156,261.24967315,1600322371.760,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596190E+00,1.9723891236E+00,4.0221773935E+02,4.0279548041E+02,9.0100306068E-02
2020-09-17,05:59:31.786,260.24967346,6245.992163,261.24967346,1600322371.787,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455384E+00,1.9727754994E+00,4.0221773935E+02,4.0279548041E+02,9.0100306068E-02
2020-09-17,05:59:31.808,260.24967370,6245.992169,261.24967370,1600322371.808,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455384E+00,1.9727762211E+00,4.0221773935E+02,4.0279565951E+02,9.0156135777E-02
2020-09-17,05:59:31.828,260.24967395,6245.992175,261.24967395,1600322371.829,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455384E+00,1.9727769429E+00,4.0233233640E+02,4.0291060038E+02,9.0156135777E-02
2020-09-17,05:59:31.858,260.24967428,6245.992183,261.24967428,1600322371.858,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695424619E+00,1.9718727979E+00,4.0233233640E+02,4.0291060038E+02,9.0156135777E-02
2020-09-17,05:59:31.878,260.24967453,6245.992189,261.24967453,1600322371.879,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695424619E+00,1.9718719377E+00,4.0233233640E+02,4.0291038678E+02,9.0089572596E-02
2020-09-17,05:59:31.900,260.24967477,6245.992194,261.24967477,1600322371.900,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695424619E+00,1.9718710776E+00,4.0222968465E+02,4.0280737399E+02,9.0089572596E-02
2020-09-17,05:59:31.928,260.24967510,6245.992202,261.24967510,1600322371.929,0,963,1.5148536682E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700625976E+00,1.9723918283E+00,4.0222968465E+02,4.0280737399E+02,9.0089572596E-02
2020-09-17,05:59:31.950,260.24967535,6245.992208,261.24967535,1600322371.950,0,963,1.5146924337E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700625976E+00,1.9723917168E+00,4.0222968465E+02,4.0280734632E+02,9.0080947511E-02
2020-09-17,05:59:31.970,260.24967559,6245.992214,261.24967559,1600322371.971,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700625976E+00,1.9723916053E+00,4.0223905649E+02,4.0281670396E+02,9.0080947511E-02
2020-09-17,05:59:32.003,260.24967596,6245.992223,261.24967596,1600322372.003,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695647219E+00,1.9718931410E+00,4.0223905649E+02,4.0281670396E+02,9.0080947511E-02
2020-09-17,05:59:32.029,260.24967626,6245.992230,261.24967626,1600322372.029,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695647219E+00,1.9718951933E+00,4.0223905649E+02,4.0281721349E+02,9.0239766711E-02
2020-09-17,05:59:32.049,260.24967650,6245.992236,261.24967650,1600322372.050,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695647219E+00,1.9718972456E+00,4.0219954468E+02,4.0277815437E+02,9.0239766711E-02
2020-09-17,05:59:32.078,260.24967684,6245.992244,261.24967684,1600322372.079,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006115E+00,1.9717329408E+00,4.0219954468E+02,4.0277815437E+02,9.0239766711E-02
2020-09-17,05:59:32.099,260.24967708,6245.992250,261.24967708,1600322372.100,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006115E+00,1.9717313867E+00,4.0219954468E+02,4.0277776852E+02,9.0119488942E-02
2020-09-17,05:59:32.121,260.24967733,6245.992256,261.24967733,1600322372.121,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694006115E+00,1.9717298326E+00,4.0218870283E+02,4.0276652525E+02,9.0119488942E-02
2020-09-17,05:59:32.150,260.24967766,6245.992264,261.24967766,1600322372.150,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279833E+00,1.9727584195E+00,4.0218870283E+02,4.0276652525E+02,9.0119488942E-02
2020-09-17,05:59:32.171,260.24967791,6245.992270,261.24967791,1600322372.171,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279833E+00,1.9727596970E+00,4.0218870283E+02,4.0276684223E+02,9.0218300931E-02
2020-09-17,05:59:32.191,260.24967815,6245.992276,261.24967815,1600322372.192,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279833E+00,1.9727609744E+00,4.0223574648E+02,4.0281427051E+02,9.0218300931E-02
2020-09-17,05:59:32.220,260.24967848,6245.992284,261.24967848,1600322372.221,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145466E+00,1.9724471665E+00,4.0223574648E+02,4.0281427051E+02,9.0218300931E-02
2020-09-17,05:59:32.242,260.24967873,6245.992289,261.24967873,1600322372.242,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145466E+00,1.9724483713E+00,4.0223574648E+02,4.0281456955E+02,9.0311510820E-02
2020-09-17,05:59:32.263,260.24967897,6245.992295,261.24967897,1600322372.263,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701145466E+00,1.9724495761E+00,4.0227243188E+02,4.0285160680E+02,9.0311510820E-02
2020-09-17,05:59:32.289,260.24967928,6245.992303,261.24967928,1600322372.290,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522990E+00,1.9723872548E+00,4.0227243188E+02,4.0285160680E+02,9.0311510820E-02
2020-09-17,05:59:32.311,260.24967953,6245.992309,261.24967953,1600322372.311,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522990E+00,1.9723854377E+00,4.0227243188E+02,4.0285115573E+02,9.0170925133E-02
2020-09-17,05:59:32.334,260.24967979,6245.992315,261.24967979,1600322372.334,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700522990E+00,1.9723836206E+00,4.0220199715E+02,4.0278016868E+02,9.0170925133E-02
2020-09-17,05:59:32.362,260.24968013,6245.992323,261.24968013,1600322372.363,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322264E+00,1.9723635242E+00,4.0220199715E+02,4.0278016868E+02,9.0170925133E-02
2020-09-17,05:59:32.395,260.24968051,6245.992332,261.24968051,1600322372.396,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322264E+00,1.9723645188E+00,4.0220199715E+02,4.0278041554E+02,9.0247878400E-02
2020-09-17,05:59:32.430,260.24968091,6245.992342,261.24968091,1600322372.431,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700322264E+00,1.9723655134E+00,4.0224515877E+02,4.0282388612E+02,9.0247878400E-02
2020-09-17,05:59:32.460,260.24968125,6245.992350,261.24968125,1600322372.460,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502170E+00,1.9728841175E+00,4.0224515877E+02,4.0282388612E+02,9.0247878400E-02
2020-09-17,05:59:32.483,260.24968153,6245.992357,261.24968153,1600322372.484,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502170E+00,1.9728842296E+00,4.0224515877E+02,4.0282391394E+02,9.0256549380E-02
2020-09-17,05:59:32.505,260.24968177,6245.992363,261.24968177,1600322372.505,0,963,1.5146118164E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502170E+00,1.9728843417E+00,4.0211351217E+02,4.0269210574E+02,9.0256549380E-02
2020-09-17,05:59:32.532,260.24968208,6245.992370,261.24968208,1600322372.532,0,963,1.5145571899E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147749E+00,1.9721480286E+00,4.0211351217E+02,4.0269210574E+02,9.0256549380E-02
2020-09-17,05:59:32.552,260.24968233,6245.992376,261.24968233,1600322372.553,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147749E+00,1.9721475627E+00,4.0211351217E+02,4.0269199014E+02,9.0220507119E-02
2020-09-17,05:59:32.573,260.24968257,6245.992382,261.24968257,1600322372.574,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147749E+00,1.9721470969E+00,4.0228538207E+02,4.0286399165E+02,9.0220507119E-02
2020-09-17,05:59:32.599,260.24968287,6245.992389,261.24968287,1600322372.600,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748042E+00,1.9723073157E+00,4.0228538207E+02,4.0286399165E+02,9.0220507119E-02
2020-09-17,05:59:32.621,260.24968311,6245.992395,261.24968311,1600322372.621,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748042E+00,1.9723058098E+00,4.0228538207E+02,4.0286361780E+02,9.0103995560E-02
2020-09-17,05:59:32.641,260.24968336,6245.992401,261.24968336,1600322372.642,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748042E+00,1.9723043039E+00,4.0215832848E+02,4.0273600787E+02,9.0103995560E-02
2020-09-17,05:59:32.671,260.24968369,6245.992409,261.24968369,1600322372.671,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193493E+00,1.9728494929E+00,4.0215832848E+02,4.0273600787E+02,9.0103995560E-02
2020-09-17,05:59:32.691,260.24968394,6245.992414,261.24968394,1600322372.692,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193493E+00,1.9728500185E+00,4.0215832848E+02,4.0273613827E+02,9.0144650414E-02
2020-09-17,05:59:32.717,260.24968424,6245.992422,261.24968424,1600322372.718,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193493E+00,1.9728505441E+00,4.0231506597E+02,4.0289323142E+02,9.0144650414E-02
2020-09-17,05:59:32.750,260.24968461,6245.992431,261.24968461,1600322372.750,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349412E+00,1.9717648531E+00,4.0231506597E+02,4.0289323142E+02,9.0144650414E-02
2020-09-17,05:59:32.770,260.24968485,6245.992436,261.24968485,1600322372.771,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349412E+00,1.9717654898E+00,4.0231506597E+02,4.0289338952E+02,9.0193921758E-02
2020-09-17,05:59:32.793,260.24968512,6245.992443,261.24968512,1600322372.794,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694349412E+00,1.9717661264E+00,4.0217586496E+02,4.0275414646E+02,9.0193921758E-02
2020-09-17,05:59:32.822,260.24968544,6245.992451,261.24968544,1600322372.822,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507605E+00,1.9725829114E+00,4.0217586496E+02,4.0275414646E+02,9.0193921758E-02
2020-09-17,05:59:32.842,260.24968567,6245.992456,261.24968567,1600322372.842,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507605E+00,1.9725842040E+00,4.0217586496E+02,4.0275446722E+02,9.0293918250E-02
2020-09-17,05:59:32.862,260.24968591,6245.992462,261.24968591,1600322372.863,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507605E+00,1.9725854966E+00,4.0215232139E+02,4.0273121053E+02,9.0293918250E-02
2020-09-17,05:59:32.891,260.24968625,6245.992470,261.24968625,1600322372.892,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672703E+00,1.9726020260E+00,4.0215232139E+02,4.0273121053E+02,9.0293918250E-02
2020-09-17,05:59:32.915,260.24968653,6245.992477,261.24968653,1600322372.916,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672703E+00,1.9726007483E+00,4.0215232139E+02,4.0273089349E+02,9.0195076617E-02
2020-09-17,05:59:32.937,260.24968677,6245.992483,261.24968677,1600322372.937,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702672703E+00,1.9725994706E+00,4.0225133326E+02,4.0282973068E+02,9.0195076617E-02
2020-09-17,05:59:32.963,260.24968707,6245.992490,261.24968707,1600322372.963,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693418558E+00,1.9716729607E+00,4.0225133326E+02,4.0282973068E+02,9.0195076617E-02
2020-09-17,05:59:32.983,260.24968731,6245.992496,261.24968731,1600322372.984,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693418558E+00,1.9716729412E+00,4.0225133326E+02,4.0282972584E+02,9.0193568476E-02
2020-09-17,05:59:33.006,260.24968758,6245.992502,261.24968758,1600322373.007,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693418558E+00,1.9716729218E+00,4.0219759525E+02,4.0277590573E+02,9.0193568476E-02
2020-09-17,05:59:33.036,260.24968793,6245.992510,261.24968793,1600322373.037,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396966E+00,1.9721713519E+00,4.0219759525E+02,4.0277590573E+02,9.0193568476E-02
2020-09-17,05:59:33.058,260.24968817,6245.992516,261.24968817,1600322373.058,0,963,1.5144752502E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396966E+00,1.9721711625E+00,4.0219759525E+02,4.0277585871E+02,9.0178913064E-02
2020-09-17,05:59:33.078,260.24968841,6245.992522,261.24968841,1600322373.079,0,963,1.5147839661E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396966E+00,1.9721709731E+00,4.0212705173E+02,4.0270516677E+02,9.0178913064E-02
2020-09-17,05:59:33.111,260.24968878,6245.992531,261.24968878,1600322373.111,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690429091E+00,1.9713732425E+00,4.0212705173E+02,4.0270516677E+02,9.0178913064E-02
2020-09-17,05:59:33.137,260.24968909,6245.992538,261.24968909,1600322373.137,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690429091E+00,1.9713753984E+00,4.0212705173E+02,4.0270570202E+02,9.0345796026E-02
2020-09-17,05:59:33.157,260.24968933,6245.992544,261.24968933,1600322373.158,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690429091E+00,1.9713775544E+00,4.0223681849E+02,4.0281616213E+02,9.0345796026E-02
2020-09-17,05:59:33.187,260.24968966,6245.992552,261.24968966,1600322373.187,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848856E+00,1.9727211221E+00,4.0223681849E+02,4.0281616213E+02,9.0345796026E-02
2020-09-17,05:59:33.207,260.24968991,6245.992558,261.24968991,1600322373.208,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848856E+00,1.9727195793E+00,4.0223681849E+02,4.0281577926E+02,9.0226457622E-02
2020-09-17,05:59:33.229,260.24969015,6245.992564,261.24969015,1600322373.229,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703848856E+00,1.9727180365E+00,4.0228294743E+02,4.0286159169E+02,9.0226457622E-02
2020-09-17,05:59:33.256,260.24969046,6245.992571,261.24969046,1600322373.256,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704924650E+00,1.9728257433E+00,4.0228294743E+02,4.0286159169E+02,9.0226457622E-02
2020-09-17,05:59:33.278,260.24969072,6245.992577,261.24969072,1600322373.278,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704924650E+00,1.9728255933E+00,4.0228294743E+02,4.0286155446E+02,9.0214853819E-02
2020-09-17,05:59:33.299,260.24969097,6245.992583,261.24969097,1600322373.300,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704924650E+00,1.9728254433E+00,4.0225299037E+02,4.0283151708E+02,9.0214853819E-02
2020-09-17,05:59:33.328,260.24969131,6245.992591,261.24969131,1600322373.329,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309832E+00,1.9728640071E+00,4.0225299037E+02,4.0283151708E+02,9.0214853819E-02
2020-09-17,05:59:33.349,260.24969155,6245.992597,261.24969155,1600322373.350,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309832E+00,1.9728641776E+00,4.0225299037E+02,4.0283155940E+02,9.0228041943E-02
2020-09-17,05:59:33.371,260.24969179,6245.992603,261.24969179,1600322373.371,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309832E+00,1.9728643481E+00,4.0222651201E+02,4.0280508526E+02,9.0228041943E-02
2020-09-17,05:59:33.403,260.24969216,6245.992612,261.24969216,1600322373.403,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275544E+00,1.9722602048E+00,4.0222651201E+02,4.0280508526E+02,9.0228041943E-02
2020-09-17,05:59:33.424,260.24969241,6245.992618,261.24969241,1600322373.424,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275544E+00,1.9722598577E+00,4.0222651201E+02,4.0280499910E+02,9.0201184150E-02
2020-09-17,05:59:33.444,260.24969265,6245.992624,261.24969265,1600322373.445,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699275544E+00,1.9722595105E+00,4.0224052068E+02,4.0281894175E+02,9.0201184150E-02
2020-09-17,05:59:33.473,260.24969299,6245.992632,261.24969299,1600322373.474,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152430E+00,1.9726476580E+00,4.0224052068E+02,4.0281894175E+02,9.0201184150E-02
2020-09-17,05:59:33.505,260.24969334,6245.992640,261.24969334,1600322373.505,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152430E+00,1.9726487170E+00,4.0224052068E+02,4.0281920456E+02,9.0283101950E-02
2020-09-17,05:59:33.536,260.24969372,6245.992649,261.24969372,1600322373.537,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152430E+00,1.9726497759E+00,4.0219372382E+02,4.0277260316E+02,9.0283101950E-02
2020-09-17,05:59:33.565,260.24969405,6245.992657,261.24969405,1600322373.566,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942483E+00,1.9729291118E+00,4.0219372382E+02,4.0277260316E+02,9.0283101950E-02
2020-09-17,05:59:33.586,260.24969429,6245.992663,261.24969429,1600322373.587,0,963,1.5148182678E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942483E+00,1.9729265160E+00,4.0219372382E+02,4.0277195910E+02,9.0082328323E-02
2020-09-17,05:59:33.608,260.24969454,6245.992669,261.24969454,1600322373.608,0,963,1.5149148560E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942483E+00,1.9729239202E+00,4.0220262543E+02,4.0278022943E+02,9.0082328323E-02
2020-09-17,05:59:33.637,260.24969487,6245.992677,261.24969487,1600322373.637,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463832E+00,1.9730762350E+00,4.0220262543E+02,4.0278022943E+02,9.0082328323E-02
2020-09-17,05:59:33.657,260.24969512,6245.992683,261.24969512,1600322373.658,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463832E+00,1.9730770454E+00,4.0220262543E+02,4.0278043051E+02,9.0145007132E-02
2020-09-17,05:59:33.680,260.24969538,6245.992689,261.24969538,1600322373.681,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463832E+00,1.9730778558E+00,4.0232229704E+02,4.0290047516E+02,9.0145007132E-02
2020-09-17,05:59:33.710,260.24969573,6245.992697,261.24969573,1600322373.711,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455987E+00,1.9727767155E+00,4.0232229704E+02,4.0290047516E+02,9.0145007132E-02
2020-09-17,05:59:33.732,260.24969597,6245.992703,261.24969597,1600322373.732,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455987E+00,1.9727766500E+00,4.0232229704E+02,4.0290045889E+02,9.0139935711E-02
2020-09-17,05:59:33.753,260.24969622,6245.992709,261.24969622,1600322373.753,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455987E+00,1.9727765844E+00,4.0213504811E+02,4.0271292461E+02,9.0139935711E-02
2020-09-17,05:59:33.779,260.24969652,6245.992716,261.24969652,1600322373.779,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262319E+00,1.9726570764E+00,4.0213504811E+02,4.0271292461E+02,9.0139935711E-02
2020-09-17,05:59:33.799,260.24969676,6245.992722,261.24969676,1600322373.800,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262319E+00,1.9726561219E+00,4.0213504811E+02,4.0271268777E+02,9.0066094690E-02
2020-09-17,05:59:33.826,260.24969707,6245.992730,261.24969707,1600322373.827,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262319E+00,1.9726551673E+00,4.0220212326E+02,4.0277962239E+02,9.0066094690E-02
2020-09-17,05:59:33.858,260.24969743,6245.992738,261.24969743,1600322373.858,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288137E+00,1.9725576340E+00,4.0220212326E+02,4.0277962239E+02,9.0066094690E-02
2020-09-17,05:59:33.878,260.24969767,6245.992744,261.24969767,1600322373.879,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288137E+00,1.9725611218E+00,4.0220212326E+02,4.0278048797E+02,9.0335919209E-02
2020-09-17,05:59:33.900,260.24969792,6245.992750,261.24969792,1600322373.900,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288137E+00,1.9725646098E+00,4.0232573711E+02,4.0290514543E+02,9.0335919209E-02
2020-09-17,05:59:33.928,260.24969825,6245.992758,261.24969825,1600322373.929,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954359E+00,1.9725311923E+00,4.0232573711E+02,4.0290514543E+02,9.0335919209E-02
2020-09-17,05:59:33.950,260.24969850,6245.992764,261.24969850,1600322373.950,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954359E+00,1.9725281158E+00,4.0232573711E+02,4.0290438170E+02,9.0097918625E-02
2020-09-17,05:59:33.970,260.24969874,6245.992770,261.24969874,1600322373.971,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954359E+00,1.9725250394E+00,4.0228838408E+02,4.0286621129E+02,9.0097918625E-02
2020-09-17,05:59:33.997,260.24969905,6245.992777,261.24969905,1600322373.998,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507432E+00,1.9725804121E+00,4.0228838408E+02,4.0286621129E+02,9.0097918625E-02
2020-09-17,05:59:34.019,260.24969929,6245.992783,261.24969929,1600322374.019,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507432E+00,1.9725820345E+00,4.0228838408E+02,4.0286661400E+02,9.0223425184E-02
2020-09-17,05:59:34.039,260.24969954,6245.992789,261.24969954,1600322374.040,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507432E+00,1.9725836569E+00,4.0221667649E+02,4.0279520597E+02,9.0223425184E-02
2020-09-17,05:59:34.068,260.24969986,6245.992797,261.24969986,1600322374.068,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709366705E+00,1.9732703963E+00,4.0221667649E+02,4.0279520597E+02,9.0223425184E-02
2020-09-17,05:59:34.089,260.24970012,6245.992803,261.24970012,1600322374.090,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709366705E+00,1.9732692346E+00,4.0221667649E+02,4.0279491777E+02,9.0133588145E-02
2020-09-17,05:59:34.111,260.24970036,6245.992809,261.24970036,1600322374.111,0,963,1.5149792480E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709366705E+00,1.9732680729E+00,4.0228336759E+02,4.0286141649E+02,9.0133588145E-02
2020-09-17,05:59:34.137,260.24970066,6245.992816,261.24970066,1600322374.137,0,963,1.5150410767E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702636370E+00,1.9725942434E+00,4.0228336759E+02,4.0286141649E+02,9.0133588145E-02
2020-09-17,05:59:34.157,260.24970090,6245.992822,261.24970090,1600322374.158,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702636370E+00,1.9725945032E+00,4.0228336759E+02,4.0286148099E+02,9.0153691025E-02
2020-09-17,05:59:34.178,260.24970115,6245.992827,261.24970115,1600322374.179,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702636370E+00,1.9725947631E+00,4.0227856068E+02,4.0285673168E+02,9.0153691025E-02
2020-09-17,05:59:34.210,260.24970152,6245.992836,261.24970152,1600322374.211,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695080528E+00,1.9718382849E+00,4.0227856068E+02,4.0285673168E+02,9.0153691025E-02
2020-09-17,05:59:34.236,260.24970182,6245.992844,261.24970182,1600322374.237,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695080528E+00,1.9718403570E+00,4.0227856068E+02,4.0285724620E+02,9.0314049382E-02
2020-09-17,05:59:34.257,260.24970206,6245.992849,261.24970206,1600322374.258,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695080528E+00,1.9718424292E+00,4.0217637480E+02,4.0275542772E+02,9.0314049382E-02
2020-09-17,05:59:34.283,260.24970236,6245.992857,261.24970236,1600322374.284,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043513E+00,1.9731402641E+00,4.0217637480E+02,4.0275542772E+02,9.0314049382E-02
2020-09-17,05:59:34.305,260.24970262,6245.992863,261.24970262,1600322374.306,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043513E+00,1.9731395722E+00,4.0217637480E+02,4.0275525607E+02,9.0260537105E-02
2020-09-17,05:59:34.325,260.24970285,6245.992868,261.24970285,1600322374.326,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043513E+00,1.9731388802E+00,4.0223272242E+02,4.0281151311E+02,9.0260537105E-02
2020-09-17,05:59:34.355,260.24970318,6245.992876,261.24970318,1600322374.355,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702291669E+00,1.9725630145E+00,4.0223272242E+02,4.0281151311E+02,9.0260537105E-02
2020-09-17,05:59:34.377,260.24970344,6245.992883,261.24970344,1600322374.377,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702291669E+00,1.9725619513E+00,4.0223272242E+02,4.0281124924E+02,9.0178289508E-02
2020-09-17,05:59:34.398,260.24970368,6245.992888,261.24970368,1600322374.398,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702291669E+00,1.9725608882E+00,4.0226990033E+02,4.0284821673E+02,9.0178289508E-02
2020-09-17,05:59:34.426,260.24970400,6245.992896,261.24970400,1600322374.426,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430748E+00,1.9724746942E+00,4.0226990033E+02,4.0284821673E+02,9.0178289508E-02
2020-09-17,05:59:34.447,260.24970426,6245.992902,261.24970426,1600322374.448,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430748E+00,1.9724751918E+00,4.0226990033E+02,4.0284834026E+02,9.0216790224E-02
2020-09-17,05:59:34.467,260.24970449,6245.992908,261.24970449,1600322374.468,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430748E+00,1.9724756895E+00,4.0234235108E+02,4.0292101874E+02,9.0216790224E-02
2020-09-17,05:59:34.494,260.24970480,6245.992915,261.24970480,1600322374.495,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599726E+00,1.9728930809E+00,4.0234235108E+02,4.0292101874E+02,9.0216790224E-02
2020-09-17,05:59:34.516,260.24970505,6245.992921,261.24970505,1600322374.516,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599726E+00,1.9728934438E+00,4.0234235108E+02,4.0292110883E+02,9.0244862702E-02
2020-09-17,05:59:34.536,260.24970529,6245.992927,261.24970529,1600322374.537,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599726E+00,1.9728938067E+00,4.0222243074E+02,4.0280110605E+02,9.0244862702E-02
2020-09-17,05:59:34.565,260.24970562,6245.992935,261.24970562,1600322374.566,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726706E+00,1.9728064014E+00,4.0222243074E+02,4.0280110605E+02,9.0244862702E-02
2020-09-17,05:59:34.599,260.24970602,6245.992944,261.24970602,1600322374.600,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726706E+00,1.9728048378E+00,4.0222243074E+02,4.0280071806E+02,9.0123923726E-02
2020-09-17,05:59:34.631,260.24970639,6245.992953,261.24970639,1600322374.632,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726706E+00,1.9728032743E+00,4.0224067575E+02,4.0281860129E+02,9.0123923726E-02
2020-09-17,05:59:34.660,260.24970671,6245.992961,261.24970671,1600322374.660,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046674E+00,1.9729354273E+00,4.0224067575E+02,4.0281860129E+02,9.0123923726E-02
2020-09-17,05:59:34.681,260.24970697,6245.992967,261.24970697,1600322374.682,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046674E+00,1.9729370216E+00,4.0224067575E+02,4.0281899691E+02,9.0247236161E-02
2020-09-17,05:59:34.703,260.24970721,6245.992973,261.24970721,1600322374.703,0,963,1.5151338196E+02,5.9999778748E+01,2.7812500000E+01,6.0222068787E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046674E+00,1.9729386159E+00,4.0221014395E+02,4.0278881681E+02,9.0247236161E-02
2020-09-17,05:59:34.730,260.24970753,6245.992981,261.24970753,1600322374.731,0,963,1.5145041656E+02,5.9999998474E+01,2.7812500000E+01,6.0222178650E+01,6.0001222229E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700363012E+00,1.9723695765E+00,4.0221014395E+02,4.0278881681E+02,9.0247236161E-02
2020-09-17,05:59:34.753,260.24970779,6245.992987,261.24970779,1600322374.753,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700363012E+00,1.9723694728E+00,4.0221014395E+02,4.0278879108E+02,9.0239214197E-02
2020-09-17,05:59:34.773,260.24970803,6245.992993,261.24970803,1600322374.774,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700363012E+00,1.9723693691E+00,4.0213916359E+02,4.0271768286E+02,9.0239214197E-02
2020-09-17,05:59:34.802,260.24970837,6245.993001,261.24970837,1600322374.803,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280126E+00,1.9725613076E+00,4.0213916359E+02,4.0271768286E+02,9.0239214197E-02
2020-09-17,05:59:34.823,260.24970861,6245.993007,261.24970861,1600322374.824,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280126E+00,1.9725607590E+00,4.0213916359E+02,4.0271754676E+02,9.0196780519E-02
2020-09-17,05:59:34.845,260.24970885,6245.993013,261.24970885,1600322374.845,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280126E+00,1.9725602105E+00,4.0218891606E+02,4.0276723467E+02,9.0196780519E-02
2020-09-17,05:59:34.871,260.24970916,6245.993020,261.24970916,1600322374.871,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806242E+00,1.9724126476E+00,4.0218891606E+02,4.0276723467E+02,9.0196780519E-02
2020-09-17,05:59:34.891,260.24970940,6245.993026,261.24970940,1600322374.892,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806242E+00,1.9724124360E+00,4.0218891606E+02,4.0276718214E+02,9.0180404635E-02
2020-09-17,05:59:34.918,260.24970971,6245.993033,261.24970971,1600322374.919,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700806242E+00,1.9724122243E+00,4.0228036368E+02,4.0285870870E+02,9.0180404635E-02
2020-09-17,05:59:34.950,260.24971007,6245.993042,261.24971007,1600322374.950,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153100E+00,1.9724469511E+00,4.0228036368E+02,4.0285870870E+02,9.0180404635E-02
2020-09-17,05:59:34.970,260.24971031,6245.993047,261.24971031,1600322374.971,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153100E+00,1.9724458964E+00,4.0228036368E+02,4.0285844687E+02,9.0098803932E-02
2020-09-17,05:59:34.992,260.24971056,6245.993053,261.24971056,1600322374.992,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153100E+00,1.9724448416E+00,4.0224279805E+02,4.0282056546E+02,9.0098803932E-02
2020-09-17,05:59:35.023,260.24971091,6245.993062,261.24971091,1600322375.023,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832528E+00,1.9725128648E+00,4.0224279805E+02,4.0282056546E+02,9.0098803932E-02
2020-09-17,05:59:35.045,260.24971117,6245.993068,261.24971117,1600322375.045,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832528E+00,1.9725120749E+00,4.0224279805E+02,4.0282036941E+02,9.0037697320E-02
2020-09-17,05:59:35.065,260.24971141,6245.993074,261.24971141,1600322375.066,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832528E+00,1.9725112850E+00,4.0223529804E+02,4.0281266259E+02,9.0037697320E-02
2020-09-17,05:59:35.094,260.24971174,6245.993082,261.24971174,1600322375.094,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937394E+00,1.9719210750E+00,4.0223529804E+02,4.0281266259E+02,9.0037697320E-02
2020-09-17,05:59:35.115,260.24971199,6245.993088,261.24971199,1600322375.116,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937394E+00,1.9719222072E+00,4.0223529804E+02,4.0281294369E+02,9.0125315314E-02
2020-09-17,05:59:35.137,260.24971223,6245.993094,261.24971223,1600322375.137,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695937394E+00,1.9719233395E+00,4.0228881591E+02,4.0286681955E+02,9.0125315314E-02
2020-09-17,05:59:35.163,260.24971253,6245.993101,261.24971253,1600322375.163,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691611151E+00,1.9714902035E+00,4.0228881591E+02,4.0286681955E+02,9.0125315314E-02
2020-09-17,05:59:35.184,260.24971278,6245.993107,261.24971278,1600322375.184,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691611151E+00,1.9714917612E+00,4.0228881591E+02,4.0286720643E+02,9.0245888956E-02
2020-09-17,05:59:35.206,260.24971303,6245.993113,261.24971303,1600322375.206,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691611151E+00,1.9714933190E+00,4.0221121471E+02,4.0278988046E+02,9.0245888956E-02
2020-09-17,05:59:35.232,260.24971333,6245.993120,261.24971333,1600322375.232,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693797483E+00,1.9717122111E+00,4.0221121471E+02,4.0278988046E+02,9.0245888956E-02
2020-09-17,05:59:35.253,260.24971358,6245.993126,261.24971358,1600322375.253,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693797483E+00,1.9717113993E+00,4.0221121471E+02,4.0278967891E+02,9.0183060955E-02
2020-09-17,05:59:35.273,260.24971382,6245.993132,261.24971382,1600322375.274,0,963,1.5144342041E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693797483E+00,1.9717105875E+00,4.0214816101E+02,4.0272633300E+02,9.0183060955E-02
2020-09-17,05:59:35.308,260.24971421,6245.993141,261.24971421,1600322375.308,0,963,1.5145282418E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550961E+00,1.9728873264E+00,4.0214816101E+02,4.0272633300E+02,9.0183060955E-02
2020-09-17,05:59:35.334,260.24971451,6245.993148,261.24971451,1600322375.334,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550961E+00,1.9728872606E+00,4.0214816101E+02,4.0272631667E+02,9.0177970274E-02
2020-09-17,05:59:35.355,260.24971476,6245.993154,261.24971476,1600322375.355,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550961E+00,1.9728871948E+00,4.0223637212E+02,4.0281463827E+02,9.0177970274E-02
2020-09-17,05:59:35.384,260.24971509,6245.993162,261.24971509,1600322375.384,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883033E+00,1.9726200863E+00,4.0223637212E+02,4.0281463827E+02,9.0177970274E-02
2020-09-17,05:59:35.405,260.24971535,6245.993168,261.24971535,1600322375.406,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883033E+00,1.9726199915E+00,4.0223637212E+02,4.0281461473E+02,9.0170635168E-02
2020-09-17,05:59:35.426,260.24971558,6245.993174,261.24971558,1600322375.426,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883033E+00,1.9726198966E+00,4.0227384774E+02,4.0285212070E+02,9.0170635168E-02
2020-09-17,05:59:35.453,260.24971589,6245.993181,261.24971589,1600322375.453,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445262E+00,1.9720754760E+00,4.0227384774E+02,4.0285212070E+02,9.0170635168E-02
2020-09-17,05:59:35.473,260.24971613,6245.993187,261.24971613,1600322375.474,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445262E+00,1.9720765737E+00,4.0227384774E+02,4.0285239322E+02,9.0255572642E-02
2020-09-17,05:59:35.494,260.24971638,6245.993193,261.24971638,1600322375.495,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697445262E+00,1.9720776714E+00,4.0228094662E+02,4.0285977484E+02,9.0255572642E-02
2020-09-17,05:59:35.520,260.24971668,6245.993200,261.24971668,1600322375.521,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695167962E+00,1.9718496717E+00,4.0228094662E+02,4.0285977484E+02,9.0255572642E-02
2020-09-17,05:59:35.542,260.24971692,6245.993206,261.24971692,1600322375.542,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695167962E+00,1.9718489126E+00,4.0228094662E+02,4.0285958636E+02,9.0196830683E-02
2020-09-17,05:59:35.562,260.24971716,6245.993212,261.24971716,1600322375.563,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695167962E+00,1.9718481536E+00,4.0218255423E+02,4.0276086401E+02,9.0196830683E-02
2020-09-17,05:59:35.592,260.24971750,6245.993220,261.24971750,1600322375.592,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699450654E+00,1.9722769296E+00,4.0218255423E+02,4.0276086401E+02,9.0196830683E-02
2020-09-17,05:59:35.614,260.24971775,6245.993226,261.24971775,1600322375.614,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699450654E+00,1.9722777129E+00,4.0218255423E+02,4.0276105842E+02,9.0257435316E-02
2020-09-17,05:59:35.634,260.24971799,6245.993232,261.24971799,1600322375.634,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699450654E+00,1.9722784962E+00,4.0222856565E+02,4.0280733045E+02,9.0257435316E-02
2020-09-17,05:59:35.663,260.24971832,6245.993240,261.24971832,1600322375.663,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696261323E+00,1.9719591854E+00,4.0222856565E+02,4.0280733045E+02,9.0257435316E-02
2020-09-17,05:59:35.694,260.24971869,6245.993249,261.24971869,1600322375.695,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696261323E+00,1.9719579150E+00,4.0222856565E+02,4.0280701506E+02,9.0159125292E-02
2020-09-17,05:59:35.726,260.24971905,6245.993257,261.24971905,1600322375.726,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696261323E+00,1.9719566446E+00,4.0216806876E+02,4.0274611582E+02,9.0159125292E-02
2020-09-17,05:59:35.753,260.24971936,6245.993265,261.24971936,1600322375.753,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711374266E+00,1.9734697270E+00,4.0216806876E+02,4.0274611582E+02,9.0159125292E-02
2020-09-17,05:59:35.773,260.24971961,6245.993271,261.24971961,1600322375.774,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711374266E+00,1.9734693751E+00,4.0216806876E+02,4.0274602851E+02,9.0131909213E-02
2020-09-17,05:59:35.795,260.24971985,6245.993276,261.24971985,1600322375.795,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711374266E+00,1.9734690231E+00,4.0221581282E+02,4.0279375388E+02,9.0131909213E-02
2020-09-17,05:59:35.823,260.24972019,6245.993284,261.24972019,1600322375.824,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351045E+00,1.9723653971E+00,4.0221581282E+02,4.0279375388E+02,9.0131909213E-02
2020-09-17,05:59:35.845,260.24972043,6245.993290,261.24972043,1600322375.845,0,963,1.5148730469E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351045E+00,1.9723671875E+00,4.0221581282E+02,4.0279419827E+02,9.0270431651E-02
2020-09-17,05:59:35.865,260.24972067,6245.993296,261.24972067,1600322375.866,0,963,1.5149197235E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351045E+00,1.9723689780E+00,4.0228247756E+02,4.0286140334E+02,9.0270431651E-02
2020-09-17,05:59:35.894,260.24972101,6245.993304,261.24972101,1600322375.895,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106068E+00,1.9724445698E+00,4.0228247756E+02,4.0286140334E+02,9.0270431651E-02
2020-09-17,05:59:35.915,260.24972125,6245.993310,261.24972125,1600322375.916,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106068E+00,1.9724438536E+00,4.0228247756E+02,4.0286122556E+02,9.0215025203E-02
2020-09-17,05:59:35.937,260.24972149,6245.993316,261.24972149,1600322375.937,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106068E+00,1.9724431374E+00,4.0226430516E+02,4.0284284924E+02,9.0215025203E-02
2020-09-17,05:59:35.963,260.24972179,6245.993323,261.24972179,1600322375.963,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750489E+00,1.9727078926E+00,4.0226430516E+02,4.0284284924E+02,9.0215025203E-02
2020-09-17,05:59:35.984,260.24972205,6245.993329,261.24972205,1600322375.985,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750489E+00,1.9727093712E+00,4.0226430516E+02,4.0284321620E+02,9.0329398146E-02
2020-09-17,05:59:36.010,260.24972235,6245.993336,261.24972235,1600322376.011,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750489E+00,1.9727108497E+00,4.0219712917E+02,4.0277631044E+02,9.0329398146E-02
2020-09-17,05:59:36.045,260.24972274,6245.993346,261.24972274,1600322376.045,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749682E+00,1.9730111245E+00,4.0219712917E+02,4.0277631044E+02,9.0329398146E-02
2020-09-17,05:59:36.065,260.24972299,6245.993352,261.24972299,1600322376.066,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749682E+00,1.9730088024E+00,4.0219712917E+02,4.0277573431E+02,9.0149801240E-02
2020-09-17,05:59:36.086,260.24972323,6245.993357,261.24972323,1600322376.087,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749682E+00,1.9730064803E+00,4.0226883525E+02,4.0284696731E+02,9.0149801240E-02
2020-09-17,05:59:36.115,260.24972356,6245.993366,261.24972356,1600322376.116,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042265E+00,1.9726353000E+00,4.0226883525E+02,4.0284696731E+02,9.0149801240E-02
2020-09-17,05:59:36.137,260.24972381,6245.993371,261.24972381,1600322376.137,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042265E+00,1.9726364295E+00,4.0226883525E+02,4.0284724765E+02,9.0237177457E-02
2020-09-17,05:59:36.157,260.24972405,6245.993377,261.24972405,1600322376.158,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042265E+00,1.9726375591E+00,4.0223307238E+02,4.0281171368E+02,9.0237177457E-02
2020-09-17,05:59:36.187,260.24972440,6245.993386,261.24972440,1600322376.188,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053162E+00,1.9723382948E+00,4.0223307238E+02,4.0281171368E+02,9.0237177457E-02
2020-09-17,05:59:36.211,260.24972468,6245.993392,261.24972468,1600322376.212,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053162E+00,1.9723350689E+00,4.0223307238E+02,4.0281091297E+02,8.9987596757E-02
2020-09-17,05:59:36.232,260.24972491,6245.993398,261.24972491,1600322376.232,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053162E+00,1.9723318431E+00,4.0227777330E+02,4.0285487732E+02,8.9987596757E-02
2020-09-17,05:59:36.262,260.24972525,6245.993406,261.24972525,1600322376.262,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101732E+00,1.9734380049E+00,4.0227777330E+02,4.0285487732E+02,8.9987596757E-02
2020-09-17,05:59:36.283,260.24972551,6245.993412,261.24972551,1600322376.284,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101732E+00,1.9734409986E+00,4.0227777330E+02,4.0285562008E+02,9.0219090777E-02
2020-09-17,05:59:36.305,260.24972575,6245.993418,261.24972575,1600322376.305,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101732E+00,1.9734439924E+00,4.0214516603E+02,4.0272356485E+02,9.0219090777E-02
2020-09-17,05:59:36.334,260.24972609,6245.993426,261.24972609,1600322376.334,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269408E+00,1.9729601878E+00,4.0214516603E+02,4.0272356485E+02,9.0219090777E-02
2020-09-17,05:59:36.358,260.24972637,6245.993433,261.24972637,1600322376.358,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269408E+00,1.9729577771E+00,4.0214516603E+02,4.0272296678E+02,9.0032632513E-02
2020-09-17,05:59:36.378,260.24972661,6245.993439,261.24972661,1600322376.379,0,963,1.5149397278E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269408E+00,1.9729553663E+00,4.0226400823E+02,4.0284138150E+02,9.0032632513E-02
2020-09-17,05:59:36.411,260.24972698,6245.993448,261.24972698,1600322376.411,0,963,1.5150567845E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691495437E+00,1.9714762236E+00,4.0226400823E+02,4.0284138150E+02,9.0032632513E-02
2020-09-17,05:59:36.437,260.24972729,6245.993455,261.24972729,1600322376.438,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691495437E+00,1.9714757453E+00,4.0226400823E+02,4.0284126272E+02,8.9995614074E-02
2020-09-17,05:59:36.460,260.24972756,6245.993461,261.24972756,1600322376.461,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691495437E+00,1.9714752671E+00,4.0216650825E+02,4.0274350408E+02,8.9995614074E-02
2020-09-17,05:59:36.489,260.24972788,6245.993469,261.24972788,1600322376.489,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907976E+00,1.9729182232E+00,4.0216650825E+02,4.0274350408E+02,8.9995614074E-02
2020-09-17,05:59:36.510,260.24972814,6245.993475,261.24972814,1600322376.511,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907976E+00,1.9729199610E+00,4.0216650825E+02,4.0274393524E+02,9.0130028420E-02
2020-09-17,05:59:36.532,260.24972838,6245.993481,261.24972838,1600322376.532,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907976E+00,1.9729216989E+00,4.0216551458E+02,4.0274337130E+02,9.0130028420E-02
2020-09-17,05:59:36.562,260.24972874,6245.993490,261.24972874,1600322376.563,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437913E+00,1.9726744004E+00,4.0216551458E+02,4.0274337130E+02,9.0130028420E-02
2020-09-17,05:59:36.584,260.24972898,6245.993496,261.24972898,1600322376.584,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437913E+00,1.9726770301E+00,4.0216551458E+02,4.0274402379E+02,9.0333445567E-02
2020-09-17,05:59:36.605,260.24972924,6245.993502,261.24972924,1600322376.606,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437913E+00,1.9726796597E+00,4.0222629494E+02,4.0280554418E+02,9.0333445567E-02
2020-09-17,05:59:36.631,260.24972954,6245.993509,261.24972954,1600322376.632,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321697E+00,1.9727681428E+00,4.0222629494E+02,4.0280554418E+02,9.0333445567E-02
2020-09-17,05:59:36.653,260.24972978,6245.993515,261.24972978,1600322376.653,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321697E+00,1.9727671727E+00,4.0222629494E+02,4.0280530345E+02,9.0258408494E-02
2020-09-17,05:59:36.674,260.24973002,6245.993521,261.24973002,1600322376.674,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321697E+00,1.9727662027E+00,4.0233465720E+02,4.0291358090E+02,9.0258408494E-02
2020-09-17,05:59:36.700,260.24973032,6245.993528,261.24973032,1600322376.700,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620506E+00,1.9724957636E+00,4.0233465720E+02,4.0291358090E+02,9.0258408494E-02
2020-09-17,05:59:36.720,260.24973057,6245.993534,261.24973057,1600322376.721,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620506E+00,1.9724946083E+00,4.0233465720E+02,4.0291329408E+02,9.0169029489E-02
2020-09-17,05:59:36.742,260.24973081,6245.993539,261.24973081,1600322376.742,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620506E+00,1.9724934530E+00,4.0222391380E+02,4.0280210467E+02,9.0169029489E-02
2020-09-17,05:59:36.770,260.24973115,6245.993547,261.24973115,1600322376.771,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912440E+00,1.9727229176E+00,4.0222391380E+02,4.0280210467E+02,9.0169029489E-02
2020-09-17,05:59:36.802,260.24973152,6245.993556,261.24973152,1600322376.803,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912440E+00,1.9727221721E+00,4.0222391380E+02,4.0280191966E+02,9.0111359125E-02
2020-09-17,05:59:36.834,260.24973188,6245.993565,261.24973188,1600322376.834,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912440E+00,1.9727214266E+00,4.0216313724E+02,4.0274087078E+02,9.0111359125E-02
2020-09-17,05:59:36.861,260.24973219,6245.993573,261.24973219,1600322376.861,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023752E+00,1.9725323344E+00,4.0216313724E+02,4.0274087078E+02,9.0111359125E-02
2020-09-17,05:59:36.881,260.24973243,6245.993578,261.24973243,1600322376.882,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023752E+00,1.9725344787E+00,4.0216313724E+02,4.0274140289E+02,9.0277248461E-02
2020-09-17,05:59:36.903,260.24973267,6245.993584,261.24973267,1600322376.903,0,963,1.5150762939E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023752E+00,1.9725366231E+00,4.0223546688E+02,4.0281436874E+02,9.0277248461E-02
2020-09-17,05:59:36.934,260.24973303,6245.993593,261.24973303,1600322376.934,0,963,1.5152454376E+02,6.0000022888E+01,2.7781250000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107833E+00,1.9729455151E+00,4.0223546688E+02,4.0281436874E+02,9.0277248461E-02
2020-09-17,05:59:36.954,260.24973328,6245.993599,261.24973328,1600322376.955,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107833E+00,1.9729464706E+00,4.0223546688E+02,4.0281460584E+02,9.0351151630E-02
2020-09-17,05:59:36.979,260.24973355,6245.993605,261.24973355,1600322376.979,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107833E+00,1.9729474261E+00,4.0216214412E+02,4.0274141457E+02,9.0351151630E-02
2020-09-17,05:59:37.007,260.24973389,6245.993613,261.24973389,1600322377.008,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695526145E+00,1.9718880025E+00,4.0216214412E+02,4.0274141457E+02,9.0351151630E-02
2020-09-17,05:59:37.029,260.24973413,6245.993619,261.24973413,1600322377.029,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695526145E+00,1.9718837451E+00,4.0216214412E+02,4.0274035775E+02,9.0021684261E-02
2020-09-17,05:59:37.049,260.24973437,6245.993625,261.24973437,1600322377.050,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695526145E+00,1.9718794877E+00,4.0223193877E+02,4.0280919575E+02,9.0021684261E-02
2020-09-17,05:59:37.078,260.24973471,6245.993633,261.24973471,1600322377.079,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952268E+00,1.9721223866E+00,4.0223193877E+02,4.0280919575E+02,9.0021684261E-02
2020-09-17,05:59:37.099,260.24973495,6245.993639,261.24973495,1600322377.100,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952268E+00,1.9721236855E+00,4.0223193877E+02,4.0280951818E+02,9.0122184656E-02
2020-09-17,05:59:37.125,260.24973525,6245.993646,261.24973525,1600322377.126,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952268E+00,1.9721249843E+00,4.0222556731E+02,4.0280345999E+02,9.0122184656E-02
2020-09-17,05:59:37.160,260.24973565,6245.993656,261.24973565,1600322377.160,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863465E+00,1.9732173945E+00,4.0222556731E+02,4.0280345999E+02,9.0122184656E-02
2020-09-17,05:59:37.184,260.24973593,6245.993662,261.24973593,1600322377.184,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863465E+00,1.9732171014E+00,4.0222556731E+02,4.0280338728E+02,9.0099522182E-02
2020-09-17,05:59:37.207,260.24973620,6245.993669,261.24973620,1600322377.208,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863465E+00,1.9732168084E+00,4.0223553359E+02,4.0281329518E+02,9.0099522182E-02
2020-09-17,05:59:37.236,260.24973654,6245.993677,261.24973654,1600322377.237,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950861E+00,1.9728250854E+00,4.0223553359E+02,4.0281329518E+02,9.0099522182E-02
2020-09-17,05:59:37.257,260.24973678,6245.993683,261.24973678,1600322377.258,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950861E+00,1.9728252809E+00,4.0223553359E+02,4.0281334370E+02,9.0114647525E-02
2020-09-17,05:59:37.279,260.24973703,6245.993689,261.24973703,1600322377.279,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950861E+00,1.9728254765E+00,4.0221966118E+02,4.0279749702E+02,9.0114647525E-02
2020-09-17,05:59:37.308,260.24973736,6245.993697,261.24973736,1600322377.308,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231441E+00,1.9726533311E+00,4.0221966118E+02,4.0279749702E+02,9.0114647525E-02
2020-09-17,05:59:37.328,260.24973760,6245.993702,261.24973760,1600322377.329,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231441E+00,1.9726560226E+00,4.0221966118E+02,4.0279816497E+02,9.0322856247E-02
2020-09-17,05:59:37.349,260.24973785,6245.993708,261.24973785,1600322377.350,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703231441E+00,1.9726587142E+00,4.0228251767E+02,4.0286177992E+02,9.0322856247E-02
2020-09-17,05:59:37.377,260.24973816,6245.993716,261.24973816,1600322377.377,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698836522E+00,1.9722187013E+00,4.0228251767E+02,4.0286177992E+02,9.0322856247E-02
2020-09-17,05:59:37.398,260.24973840,6245.993722,261.24973840,1600322377.398,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698836522E+00,1.9722152218E+00,4.0228251767E+02,4.0286091607E+02,9.0053629750E-02
2020-09-17,05:59:37.417,260.24973863,6245.993727,261.24973863,1600322377.418,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698836522E+00,1.9722117422E+00,4.0222757584E+02,4.0280503154E+02,9.0053629750E-02
2020-09-17,05:59:37.447,260.24973897,6245.993735,261.24973897,1600322377.447,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449092E+00,1.9727736626E+00,4.0222757584E+02,4.0280503154E+02,9.0053629750E-02
2020-09-17,05:59:37.469,260.24973922,6245.993741,261.24973922,1600322377.469,0,963,1.5154145813E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449092E+00,1.9727738332E+00,4.0222757584E+02,4.0280507388E+02,9.0066826395E-02
2020-09-17,05:59:37.490,260.24973947,6245.993747,261.24973947,1600322377.490,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449092E+00,1.9727740038E+00,4.0216071941E+02,4.0273816378E+02,9.0066826395E-02
2020-09-17,05:59:37.520,260.24973983,6245.993756,261.24973983,1600322377.521,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829696E+00,1.9729122274E+00,4.0216071941E+02,4.0273816378E+02,9.0066826395E-02
2020-09-17,05:59:37.549,260.24974016,6245.993764,261.24974016,1600322377.550,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829696E+00,1.9729135768E+00,4.0216071941E+02,4.0273849857E+02,9.0171197565E-02
2020-09-17,05:59:37.572,260.24974043,6245.993770,261.24974043,1600322377.573,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829696E+00,1.9729149262E+00,4.0224506568E+02,4.0282330087E+02,9.0171197565E-02
2020-09-17,05:59:37.599,260.24974074,6245.993778,261.24974074,1600322377.600,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258319E+00,1.9722570108E+00,4.0224506568E+02,4.0282330087E+02,9.0171197565E-02
2020-09-17,05:59:37.621,260.24974098,6245.993784,261.24974098,1600322377.621,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258319E+00,1.9722588866E+00,4.0224506568E+02,4.0282376650E+02,9.0316330771E-02
2020-09-17,05:59:37.641,260.24974123,6245.993789,261.24974123,1600322377.642,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258319E+00,1.9722607624E+00,4.0219088551E+02,4.0276997396E+02,9.0316330771E-02
2020-09-17,05:59:37.671,260.24974156,6245.993798,261.24974156,1600322377.671,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245061E+00,1.9725597906E+00,4.0219088551E+02,4.0276997396E+02,9.0316330771E-02
2020-09-17,05:59:37.691,260.24974181,6245.993803,261.24974181,1600322377.692,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245061E+00,1.9725582476E+00,4.0219088551E+02,4.0276959105E+02,9.0196966327E-02
2020-09-17,05:59:37.713,260.24974205,6245.993809,261.24974205,1600322377.713,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245061E+00,1.9725567047E+00,4.0214616897E+02,4.0272442731E+02,9.0196966327E-02
2020-09-17,05:59:37.746,260.24974243,6245.993818,261.24974243,1600322377.746,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227845E+00,1.9731556913E+00,4.0214616897E+02,4.0272442731E+02,9.0196966327E-02
2020-09-17,05:59:37.769,260.24974270,6245.993825,261.24974270,1600322377.769,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227845E+00,1.9731548078E+00,4.0214616897E+02,4.0272420814E+02,9.0128638450E-02
2020-09-17,05:59:37.789,260.24974293,6245.993830,261.24974293,1600322377.789,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227845E+00,1.9731539243E+00,4.0231751919E+02,4.0289558540E+02,9.0128638450E-02
2020-09-17,05:59:37.819,260.24974329,6245.993839,261.24974329,1600322377.820,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315431E+00,1.9727622200E+00,4.0231751919E+02,4.0289558540E+02,9.0128638450E-02
2020-09-17,05:59:37.842,260.24974354,6245.993845,261.24974354,1600322377.842,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315431E+00,1.9727637912E+00,4.0231751919E+02,4.0289597538E+02,9.0250169594E-02
2020-09-17,05:59:37.862,260.24974378,6245.993851,261.24974378,1600322377.863,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315431E+00,1.9727653623E+00,4.0226044587E+02,4.0283920992E+02,9.0250169594E-02
2020-09-17,05:59:37.890,260.24974410,6245.993858,261.24974410,1600322377.890,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253131E+00,1.9729593619E+00,4.0226044587E+02,4.0283920992E+02,9.0250169594E-02
2020-09-17,05:59:37.921,260.24974446,6245.993867,261.24974446,1600322377.921,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253131E+00,1.9729598948E+00,4.0226044587E+02,4.0283934216E+02,9.0291386123E-02
2020-09-17,05:59:37.953,260.24974483,6245.993876,261.24974483,1600322377.953,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706253131E+00,1.9729604277E+00,4.0219012037E+02,4.0276904767E+02,9.0291386123E-02
2020-09-17,05:59:37.982,260.24974516,6245.993884,261.24974516,1600322377.982,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948669E+00,1.9725294714E+00,4.0219012037E+02,4.0276904767E+02,9.0291386123E-02
2020-09-17,05:59:38.003,260.24974541,6245.993890,261.24974541,1600322378.003,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948669E+00,1.9725294690E+00,4.0219012037E+02,4.0276904709E+02,9.0291203363E-02
2020-09-17,05:59:38.023,260.24974565,6245.993896,261.24974565,1600322378.024,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948669E+00,1.9725294667E+00,4.0223558515E+02,4.0281457672E+02,9.0291203363E-02
2020-09-17,05:59:38.049,260.24974595,6245.993903,261.24974595,1600322378.050,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537926E+00,1.9726885807E+00,4.0223558515E+02,4.0281457672E+02,9.0291203363E-02
2020-09-17,05:59:38.071,260.24974619,6245.993909,261.24974619,1600322378.071,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537926E+00,1.9726885525E+00,4.0223558515E+02,4.0281456974E+02,9.0289025728E-02
2020-09-17,05:59:38.092,260.24974645,6245.993915,261.24974645,1600322378.093,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537926E+00,1.9726885244E+00,4.0217636507E+02,4.0275525743E+02,9.0289025728E-02
2020-09-17,05:59:38.121,260.24974677,6245.993923,261.24974677,1600322378.121,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440772E+00,1.9725786789E+00,4.0217636507E+02,4.0275525743E+02,9.0289025728E-02
2020-09-17,05:59:38.144,260.24974705,6245.993929,261.24974705,1600322378.145,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440772E+00,1.9725767325E+00,4.0217636507E+02,4.0275477441E+02,9.0138448580E-02
2020-09-17,05:59:38.165,260.24974729,6245.993935,261.24974729,1600322378.166,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440772E+00,1.9725747860E+00,4.0217020141E+02,4.0274811888E+02,9.0138448580E-02
2020-09-17,05:59:38.191,260.24974759,6245.993942,261.24974759,1600322378.192,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278497E+00,1.9731592492E+00,4.0217020141E+02,4.0274811888E+02,9.0138448580E-02
2020-09-17,05:59:38.213,260.24974785,6245.993948,261.24974785,1600322378.214,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278497E+00,1.9731581776E+00,4.0217020141E+02,4.0274785305E+02,9.0055575237E-02
2020-09-17,05:59:38.240,260.24974815,6245.993956,261.24974815,1600322378.240,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278497E+00,1.9731571060E+00,4.0229280321E+02,4.0287036504E+02,9.0055575237E-02
2020-09-17,05:59:38.273,260.24974854,6245.993965,261.24974854,1600322378.274,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035408E+00,1.9724319410E+00,4.0229280321E+02,4.0287036504E+02,9.0055575237E-02
2020-09-17,05:59:38.296,260.24974881,6245.993971,261.24974881,1600322378.297,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035408E+00,1.9724348400E+00,4.0229280321E+02,4.0287108467E+02,9.0279853429E-02
2020-09-17,05:59:38.318,260.24974905,6245.993977,261.24974905,1600322378.318,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035408E+00,1.9724377389E+00,4.0222373920E+02,4.0280264090E+02,9.0279853429E-02
2020-09-17,05:59:38.346,260.24974939,6245.993985,261.24974939,1600322378.347,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934006E+00,1.9730282976E+00,4.0222373920E+02,4.0280264090E+02,9.0279853429E-02
2020-09-17,05:59:38.371,260.24974966,6245.993992,261.24974966,1600322378.371,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934006E+00,1.9730289456E+00,4.0222373920E+02,4.0280280169E+02,9.0329971757E-02
2020-09-17,05:59:38.391,260.24974991,6245.993998,261.24974991,1600322378.392,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934006E+00,1.9730295936E+00,4.0216067847E+02,4.0273981093E+02,9.0329971757E-02
2020-09-17,05:59:38.418,260.24975022,6245.994005,261.24975022,1600322378.419,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428890E+00,1.9732793777E+00,4.0216067847E+02,4.0273981093E+02,9.0329971757E-02
2020-09-17,05:59:38.440,260.24975046,6245.994011,261.24975046,1600322378.440,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428890E+00,1.9732756768E+00,4.0216067847E+02,4.0273889290E+02,9.0043770541E-02
2020-09-17,05:59:38.460,260.24975071,6245.994017,261.24975071,1600322378.461,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428890E+00,1.9732719759E+00,4.0221614837E+02,4.0279352441E+02,9.0043770541E-02
2020-09-17,05:59:38.489,260.24975103,6245.994025,261.24975103,1600322378.489,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316017E+00,1.9720592572E+00,4.0221614837E+02,4.0279352441E+02,9.0043770541E-02
2020-09-17,05:59:38.513,260.24975131,6245.994031,261.24975131,1600322378.513,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316017E+00,1.9720603493E+00,4.0221614837E+02,4.0279379552E+02,9.0128280326E-02
2020-09-17,05:59:38.533,260.24975155,6245.994037,261.24975155,1600322378.534,0,963,1.5152175903E+02,6.0000022888E+01,2.7750000000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697316017E+00,1.9720614415E+00,4.0230960793E+02,4.0288766047E+02,9.0128280326E-02
2020-09-17,05:59:38.561,260.24975186,6245.994045,261.24975186,1600322378.561,0,963,1.5152526245E+02,6.0000022888E+01,2.7793750000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551477E+00,1.9721851337E+00,4.0230960793E+02,4.0288766047E+02,9.0128280326E-02
2020-09-17,05:59:38.582,260.24975211,6245.994051,261.24975211,1600322378.582,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551477E+00,1.9721847315E+00,4.0230960793E+02,4.0288756062E+02,9.0097162050E-02
2020-09-17,05:59:38.602,260.24975235,6245.994056,261.24975235,1600322378.603,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551477E+00,1.9721843293E+00,4.0218851223E+02,4.0276619113E+02,9.0097162050E-02
2020-09-17,05:59:38.635,260.24975273,6245.994066,261.24975273,1600322378.636,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058109E+00,1.9728357619E+00,4.0218851223E+02,4.0276619113E+02,9.0097162050E-02
2020-09-17,05:59:38.663,260.24975304,6245.994073,261.24975304,1600322378.663,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058109E+00,1.9728376740E+00,4.0218851223E+02,4.0276666557E+02,9.0245061195E-02
2020-09-17,05:59:38.684,260.24975329,6245.994079,261.24975329,1600322378.684,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058109E+00,1.9728395861E+00,4.0221456491E+02,4.0279323018E+02,9.0245061195E-02
2020-09-17,05:59:38.713,260.24975362,6245.994087,261.24975362,1600322378.713,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655063E+00,1.9728993521E+00,4.0221456491E+02,4.0279323018E+02,9.0245061195E-02
2020-09-17,05:59:38.733,260.24975387,6245.994093,261.24975387,1600322378.734,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655063E+00,1.9728966595E+00,4.0221456491E+02,4.0279256205E+02,9.0036796319E-02
2020-09-17,05:59:38.755,260.24975411,6245.994099,261.24975411,1600322378.755,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655063E+00,1.9728939669E+00,4.0227103491E+02,4.0284844497E+02,9.0036796319E-02
2020-09-17,05:59:38.783,260.24975444,6245.994107,261.24975444,1600322378.784,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804638E+00,1.9729089421E+00,4.0227103491E+02,4.0284844497E+02,9.0036796319E-02
2020-09-17,05:59:38.805,260.24975470,6245.994113,261.24975470,1600322378.806,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804638E+00,1.9729119210E+00,4.0227103491E+02,4.0284918423E+02,9.0267202362E-02
2020-09-17,05:59:38.825,260.24975493,6245.994118,261.24975493,1600322378.826,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804638E+00,1.9729148999E+00,4.0213781474E+02,4.0271651162E+02,9.0267202362E-02
2020-09-17,05:59:38.855,260.24975527,6245.994126,261.24975527,1600322378.855,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040039E+00,1.9728383494E+00,4.0213781474E+02,4.0271651162E+02,9.0267202362E-02
2020-09-17,05:59:38.878,260.24975554,6245.994133,261.24975554,1600322378.879,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040039E+00,1.9728388749E+00,4.0213781474E+02,4.0271664200E+02,9.0307851993E-02
2020-09-17,05:59:38.901,260.24975581,6245.994139,261.24975581,1600322378.902,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040039E+00,1.9728394004E+00,4.0214736606E+02,4.0272633745E+02,9.0307851993E-02
2020-09-17,05:59:38.930,260.24975615,6245.994147,261.24975615,1600322378.931,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938468E+00,1.9731295868E+00,4.0214736606E+02,4.0272633745E+02,9.0307851993E-02
2020-09-17,05:59:38.953,260.24975640,6245.994154,261.24975640,1600322378.953,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938468E+00,1.9731271771E+00,4.0214736606E+02,4.0272573969E+02,9.0121490571E-02
2020-09-17,05:59:38.973,260.24975664,6245.994159,261.24975664,1600322378.974,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938468E+00,1.9731247674E+00,4.0225312674E+02,4.0283105456E+02,9.0121490571E-02
2020-09-17,05:59:39.003,260.24975698,6245.994168,261.24975698,1600322379.003,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943152E+00,1.9729249998E+00,4.0225312674E+02,4.0283105456E+02,9.0121490571E-02
2020-09-17,05:59:39.033,260.24975734,6245.994176,261.24975734,1600322379.034,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943152E+00,1.9729260085E+00,4.0225312674E+02,4.0283130488E+02,9.0199509447E-02
2020-09-17,05:59:39.065,260.24975771,6245.994185,261.24975771,1600322379.066,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943152E+00,1.9729270173E+00,4.0217854584E+02,4.0275686704E+02,9.0199509447E-02
2020-09-17,05:59:39.092,260.24975801,6245.994192,261.24975801,1600322379.092,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837661E+00,1.9727162190E+00,4.0217854584E+02,4.0275686704E+02,9.0199509447E-02
2020-09-17,05:59:39.112,260.24975825,6245.994198,261.24975825,1600322379.113,0,963,1.5152676392E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837661E+00,1.9727159109E+00,4.0217854584E+02,4.0275679059E+02,9.0175676860E-02
2020-09-17,05:59:39.134,260.24975850,6245.994204,261.24975850,1600322379.134,0,963,1.5151959534E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837661E+00,1.9727156028E+00,4.0219312389E+02,4.0277131315E+02,9.0175676860E-02
2020-09-17,05:59:39.163,260.24975883,6245.994212,261.24975883,1600322379.163,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895337E+00,1.9731218505E+00,4.0219312389E+02,4.0277131315E+02,9.0175676860E-02
2020-09-17,05:59:39.184,260.24975907,6245.994218,261.24975907,1600322379.184,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895337E+00,1.9731207075E+00,4.0219312389E+02,4.0277102958E+02,9.0087280296E-02
2020-09-17,05:59:39.206,260.24975933,6245.994224,261.24975933,1600322379.206,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895337E+00,1.9731195645E+00,4.0229426811E+02,4.0287203550E+02,9.0087280296E-02
2020-09-17,05:59:39.233,260.24975965,6245.994232,261.24975965,1600322379.234,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593909E+00,1.9729892679E+00,4.0229426811E+02,4.0287203550E+02,9.0087280296E-02
2020-09-17,05:59:39.255,260.24975990,6245.994238,261.24975990,1600322379.255,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593909E+00,1.9729895627E+00,4.0229426811E+02,4.0287210867E+02,9.0110083940E-02
2020-09-17,05:59:39.276,260.24976014,6245.994243,261.24976014,1600322379.276,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593909E+00,1.9729898575E+00,4.0219488802E+02,4.0277265898E+02,9.0110083940E-02
2020-09-17,05:59:39.305,260.24976047,6245.994251,261.24976047,1600322379.305,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539961E+00,1.9732848112E+00,4.0219488802E+02,4.0277265898E+02,9.0110083940E-02
2020-09-17,05:59:39.325,260.24976072,6245.994257,261.24976072,1600322379.326,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539961E+00,1.9732856875E+00,4.0219488802E+02,4.0277287637E+02,9.0177851519E-02
2020-09-17,05:59:39.352,260.24976103,6245.994265,261.24976103,1600322379.353,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539961E+00,1.9732865638E+00,4.0225934713E+02,4.0283764555E+02,9.0177851519E-02
2020-09-17,05:59:39.388,260.24976145,6245.994275,261.24976145,1600322379.389,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357780E+00,1.9727677324E+00,4.0225934713E+02,4.0283764555E+02,9.0177851519E-02
2020-09-17,05:59:39.411,260.24976170,6245.994281,261.24976170,1600322379.411,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357780E+00,1.9727666601E+00,4.0225934713E+02,4.0283737941E+02,9.0094902696E-02
2020-09-17,05:59:39.433,260.24976196,6245.994287,261.24976196,1600322379.433,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357780E+00,1.9727655877E+00,4.0226380772E+02,4.0284158028E+02,9.0094902696E-02
2020-09-17,05:59:39.460,260.24976228,6245.994295,261.24976228,1600322379.461,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105578E+00,1.9725401012E+00,4.0226380772E+02,4.0284158028E+02,9.0094902696E-02
2020-09-17,05:59:39.483,260.24976255,6245.994301,261.24976255,1600322379.484,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105578E+00,1.9725410768E+00,4.0226380772E+02,4.0284182243E+02,9.0170376200E-02
2020-09-17,05:59:39.505,260.24976279,6245.994307,261.24976279,1600322379.505,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105578E+00,1.9725420524E+00,4.0214604303E+02,4.0272413061E+02,9.0170376200E-02
2020-09-17,05:59:39.532,260.24976310,6245.994314,261.24976310,1600322379.532,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509461E+00,1.9723822519E+00,4.0214604303E+02,4.0272413061E+02,9.0170376200E-02
2020-09-17,05:59:39.552,260.24976334,6245.994320,261.24976334,1600322379.553,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509461E+00,1.9723814579E+00,4.0214604303E+02,4.0272393357E+02,9.0108946922E-02
2020-09-17,05:59:39.573,260.24976359,6245.994326,261.24976359,1600322379.574,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509461E+00,1.9723806639E+00,4.0210902044E+02,4.0268666076E+02,9.0108946922E-02
2020-09-17,05:59:39.602,260.24976392,6245.994334,261.24976392,1600322379.603,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696180760E+00,1.9719472818E+00,4.0210902044E+02,4.0268666076E+02,9.0108946922E-02
2020-09-17,05:59:39.624,260.24976417,6245.994340,261.24976417,1600322379.624,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696180760E+00,1.9719495933E+00,4.0210902044E+02,4.0268723443E+02,9.0287818723E-02
2020-09-17,05:59:39.647,260.24976443,6245.994346,261.24976443,1600322379.647,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696180760E+00,1.9719519048E+00,4.0218769704E+02,4.0276659797E+02,9.0287818723E-02
2020-09-17,05:59:39.674,260.24976475,6245.994354,261.24976475,1600322379.674,0,963,1.5149092102E+02,6.0000022888E+01,2.7812500000E+01,6.0222190857E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050472E+00,1.9721390976E+00,4.0218769704E+02,4.0276659797E+02,9.0287818723E-02
2020-09-17,05:59:39.694,260.24976499,6245.994360,261.24976499,1600322379.695,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050472E+00,1.9721390027E+00,4.0218769704E+02,4.0276657443E+02,9.0280479760E-02
2020-09-17,05:59:39.717,260.24976525,6245.994366,261.24976525,1600322379.718,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698050472E+00,1.9721389079E+00,4.0226952348E+02,4.0284849509E+02,9.0280479760E-02
2020-09-17,05:59:39.750,260.24976563,6245.994375,261.24976563,1600322379.750,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060567E+00,1.9732412219E+00,4.0226952348E+02,4.0284849509E+02,9.0280479760E-02
2020-09-17,05:59:39.776,260.24976593,6245.994382,261.24976593,1600322379.776,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060567E+00,1.9732394343E+00,4.0226952348E+02,4.0284805155E+02,9.0142240041E-02
2020-09-17,05:59:39.798,260.24976618,6245.994388,261.24976618,1600322379.798,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060567E+00,1.9732376467E+00,4.0214249720E+02,4.0272039918E+02,9.0142240041E-02
2020-09-17,05:59:39.825,260.24976650,6245.994396,261.24976650,1600322379.826,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948877E+00,1.9730262279E+00,4.0214249720E+02,4.0272039918E+02,9.0142240041E-02
2020-09-17,05:59:39.848,260.24976676,6245.994402,261.24976676,1600322379.848,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948877E+00,1.9730276490E+00,4.0214249720E+02,4.0272075174E+02,9.0252156314E-02
2020-09-17,05:59:39.868,260.24976700,6245.994408,261.24976700,1600322379.869,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948877E+00,1.9730290702E+00,4.0232725701E+02,4.0290612994E+02,9.0252156314E-02
2020-09-17,05:59:39.894,260.24976730,6245.994415,261.24976730,1600322379.895,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239061E+00,1.9722571754E+00,4.0232725701E+02,4.0290612994E+02,9.0252156314E-02
2020-09-17,05:59:39.915,260.24976755,6245.994421,261.24976755,1600322379.916,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239061E+00,1.9722554098E+00,4.0232725701E+02,4.0290569157E+02,9.0115549648E-02
2020-09-17,05:59:39.937,260.24976779,6245.994427,261.24976779,1600322379.937,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239061E+00,1.9722536443E+00,4.0229726985E+02,4.0287522297E+02,9.0115549648E-02
2020-09-17,05:59:39.963,260.24976809,6245.994434,261.24976809,1600322379.963,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018304E+00,1.9732327251E+00,4.0229726985E+02,4.0287522297E+02,9.0115549648E-02
2020-09-17,05:59:39.986,260.24976836,6245.994441,261.24976836,1600322379.986,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018304E+00,1.9732331361E+00,4.0229726985E+02,4.0287532495E+02,9.0147333374E-02
2020-09-17,05:59:40.009,260.24976862,6245.994447,261.24976862,1600322380.009,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018304E+00,1.9732335471E+00,4.0221083761E+02,4.0278887049E+02,9.0147333374E-02
2020-09-17,05:59:40.036,260.24976895,6245.994455,261.24976895,1600322380.037,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978523E+00,1.9725287362E+00,4.0221083761E+02,4.0278887049E+02,9.0147333374E-02
2020-09-17,05:59:40.061,260.24976922,6245.994461,261.24976922,1600322380.061,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978523E+00,1.9725280983E+00,4.0221083761E+02,4.0278871218E+02,9.0097984905E-02
2020-09-17,05:59:40.082,260.24976947,6245.994467,261.24976947,1600322380.082,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978523E+00,1.9725274604E+00,4.0224068240E+02,4.0281844152E+02,9.0097984905E-02
2020-09-17,05:59:40.109,260.24976979,6245.994475,261.24976979,1600322380.110,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885536E+00,1.9723179142E+00,4.0224068240E+02,4.0281844152E+02,9.0097984905E-02
2020-09-17,05:59:40.141,260.24977016,6245.994484,261.24977016,1600322380.142,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885536E+00,1.9723196708E+00,4.0224068240E+02,4.0281887753E+02,9.0233889111E-02
2020-09-17,05:59:40.174,260.24977053,6245.994493,261.24977053,1600322380.174,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699885536E+00,1.9723214273E+00,4.0215399077E+02,4.0273249721E+02,9.0233889111E-02
2020-09-17,05:59:40.203,260.24977087,6245.994501,261.24977087,1600322380.203,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109048E+00,1.9727442786E+00,4.0215399077E+02,4.0273249721E+02,9.0233889111E-02
2020-09-17,05:59:40.223,260.24977111,6245.994507,261.24977111,1600322380.224,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109048E+00,1.9727420091E+00,4.0215399077E+02,4.0273193410E+02,9.0058333723E-02
2020-09-17,05:59:40.244,260.24977135,6245.994512,261.24977135,1600322380.245,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109048E+00,1.9727397396E+00,4.0221072566E+02,4.0278818735E+02,9.0058333723E-02
2020-09-17,05:59:40.273,260.24977169,6245.994521,261.24977169,1600322380.274,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436792E+00,1.9724721981E+00,4.0221072566E+02,4.0278818735E+02,9.0058333723E-02
2020-09-17,05:59:40.295,260.24977193,6245.994526,261.24977193,1600322380.295,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436792E+00,1.9724718897E+00,4.0221072566E+02,4.0278811079E+02,9.0034470410E-02
2020-09-17,05:59:40.316,260.24977219,6245.994532,261.24977219,1600322380.317,0,963,1.5155323792E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436792E+00,1.9724715812E+00,4.0220215882E+02,4.0277945510E+02,9.0034470410E-02
2020-09-17,05:59:40.346,260.24977253,6245.994541,261.24977253,1600322380.347,0,963,1.5151824036E+02,6.0000328064E+01,2.7762500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201992E+00,1.9726483098E+00,4.0220215882E+02,4.0277945510E+02,9.0034470410E-02
2020-09-17,05:59:40.371,260.24977281,6245.994548,261.24977281,1600322380.371,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201992E+00,1.9726506913E+00,4.0220215882E+02,4.0278004610E+02,9.0218698653E-02
2020-09-17,05:59:40.391,260.24977306,6245.994553,261.24977306,1600322380.392,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201992E+00,1.9726530729E+00,4.0226493147E+02,4.0284350002E+02,9.0218698653E-02
2020-09-17,05:59:40.418,260.24977337,6245.994561,261.24977337,1600322380.419,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082007E+00,1.9729414154E+00,4.0226493147E+02,4.0284350002E+02,9.0218698653E-02
2020-09-17,05:59:40.440,260.24977361,6245.994567,261.24977361,1600322380.440,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082007E+00,1.9729373694E+00,4.0226493147E+02,4.0284249596E+02,8.9905759328E-02
2020-09-17,05:59:40.466,260.24977391,6245.994574,261.24977391,1600322380.466,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082007E+00,1.9729333234E+00,4.0215658590E+02,4.0273299106E+02,8.9905759328E-02
2020-09-17,05:59:40.496,260.24977427,6245.994582,261.24977427,1600322380.497,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456764E+00,1.9725703714E+00,4.0215658590E+02,4.0273299106E+02,8.9905759328E-02
2020-09-17,05:59:40.519,260.24977453,6245.994589,261.24977453,1600322380.519,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456764E+00,1.9725747018E+00,4.0215658590E+02,4.0273406561E+02,9.0240763629E-02
2020-09-17,05:59:40.539,260.24977477,6245.994594,261.24977477,1600322380.540,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456764E+00,1.9725790324E+00,4.0226282668E+02,4.0284153380E+02,9.0240763629E-02
2020-09-17,05:59:40.568,260.24977509,6245.994602,261.24977509,1600322380.568,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825692E+00,1.9723156136E+00,4.0226282668E+02,4.0284153380E+02,9.0240763629E-02
2020-09-17,05:59:40.589,260.24977535,6245.994608,261.24977535,1600322380.590,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825692E+00,1.9723145317E+00,4.0226282668E+02,4.0284126525E+02,9.0157064295E-02
2020-09-17,05:59:40.611,260.24977559,6245.994614,261.24977559,1600322380.611,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825692E+00,1.9723134499E+00,4.0225319631E+02,4.0283135250E+02,9.0157064295E-02
2020-09-17,05:59:40.637,260.24977589,6245.994621,261.24977589,1600322380.637,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741671E+00,1.9731059844E+00,4.0225319631E+02,4.0283135250E+02,9.0157064295E-02
2020-09-17,05:59:40.657,260.24977613,6245.994627,261.24977613,1600322380.658,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741671E+00,1.9731053681E+00,4.0225319631E+02,4.0283119957E+02,9.0109400153E-02
2020-09-17,05:59:40.678,260.24977638,6245.994633,261.24977638,1600322380.679,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741671E+00,1.9731047518E+00,4.0237237767E+02,4.0295039922E+02,9.0109400153E-02
2020-09-17,05:59:40.704,260.24977668,6245.994640,261.24977668,1600322380.705,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462140E+00,1.9721757014E+00,4.0237237767E+02,4.0295039922E+02,9.0109400153E-02
2020-09-17,05:59:40.726,260.24977692,6245.994646,261.24977692,1600322380.726,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462140E+00,1.9721756457E+00,4.0237237767E+02,4.0295038540E+02,9.0105093633E-02
2020-09-17,05:59:40.746,260.24977716,6245.994652,261.24977716,1600322380.747,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462140E+00,1.9721755900E+00,4.0212457536E+02,4.0270221330E+02,9.0105093633E-02
2020-09-17,05:59:40.773,260.24977748,6245.994659,261.24977748,1600322380.774,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716458E+00,1.9724012884E+00,4.0212457536E+02,4.0270221330E+02,9.0105093633E-02
2020-09-17,05:59:40.795,260.24977772,6245.994665,261.24977772,1600322380.795,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716458E+00,1.9723998806E+00,4.0212457536E+02,4.0270186396E+02,8.9996173585E-02
2020-09-17,05:59:40.815,260.24977796,6245.994671,261.24977796,1600322380.816,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700716458E+00,1.9723984727E+00,4.0209437642E+02,4.0267127235E+02,8.9996173585E-02
2020-09-17,05:59:40.849,260.24977836,6245.994681,261.24977836,1600322380.850,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476711E+00,1.9726748240E+00,4.0209437642E+02,4.0267127235E+02,8.9996173585E-02
2020-09-17,05:59:40.877,260.24977867,6245.994688,261.24977867,1600322380.877,0,963,1.5150949097E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476711E+00,1.9726757012E+00,4.0209437642E+02,4.0267148997E+02,9.0064031330E-02
2020-09-17,05:59:40.898,260.24977892,6245.994694,261.24977892,1600322380.899,0,963,1.5151391449E+02,6.0000328064E+01,2.7756250000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476711E+00,1.9726765785E+00,4.0221328625E+02,4.0279078817E+02,9.0064031330E-02
2020-09-17,05:59:40.927,260.24977925,6245.994702,261.24977925,1600322380.927,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855871E+00,1.9732151303E+00,4.0221328625E+02,4.0279078817E+02,9.0064031330E-02
2020-09-17,05:59:40.947,260.24977949,6245.994708,261.24977949,1600322380.948,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855871E+00,1.9732168505E+00,4.0221328625E+02,4.0279121492E+02,9.0197059229E-02
2020-09-17,05:59:40.967,260.24977972,6245.994713,261.24977972,1600322380.968,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855871E+00,1.9732185706E+00,4.0232061985E+02,4.0289912963E+02,9.0197059229E-02
2020-09-17,05:59:40.997,260.24978007,6245.994722,261.24978007,1600322380.998,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180691E+00,1.9732510910E+00,4.0232061985E+02,4.0289912963E+02,9.0197059229E-02
2020-09-17,05:59:41.019,260.24978031,6245.994728,261.24978031,1600322381.019,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180691E+00,1.9732519599E+00,4.0232061985E+02,4.0289934526E+02,9.0264255615E-02
2020-09-17,05:59:41.039,260.24978056,6245.994733,261.24978056,1600322381.040,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180691E+00,1.9732528289E+00,4.0220922136E+02,4.0278800209E+02,9.0264255615E-02
2020-09-17,05:59:41.068,260.24978088,6245.994741,261.24978088,1600322381.068,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456239E+00,1.9726797056E+00,4.0220922136E+02,4.0278800209E+02,9.0264255615E-02
2020-09-17,05:59:41.092,260.24978116,6245.994748,261.24978116,1600322381.092,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456239E+00,1.9726769708E+00,4.0220922136E+02,4.0278732343E+02,9.0052704671E-02
2020-09-17,05:59:41.112,260.24978140,6245.994754,261.24978140,1600322381.113,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456239E+00,1.9726742360E+00,4.0223495742E+02,4.0281241777E+02,9.0052704671E-02
2020-09-17,05:59:41.140,260.24978171,6245.994761,261.24978171,1600322381.140,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489265E+00,1.9725774244E+00,4.0223495742E+02,4.0281241777E+02,9.0052704671E-02
2020-09-17,05:59:41.163,260.24978198,6245.994768,261.24978198,1600322381.163,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489265E+00,1.9725775465E+00,4.0223495742E+02,4.0281244808E+02,9.0062151045E-02
2020-09-17,05:59:41.184,260.24978222,6245.994773,261.24978222,1600322381.184,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702489265E+00,1.9725776686E+00,4.0231333618E+02,4.0289096968E+02,9.0062151045E-02
2020-09-17,05:59:41.210,260.24978253,6245.994781,261.24978253,1600322381.211,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507098E+00,1.9728798085E+00,4.0231333618E+02,4.0289096968E+02,9.0062151045E-02
2020-09-17,05:59:41.242,260.24978289,6245.994789,261.24978289,1600322381.242,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507098E+00,1.9728811396E+00,4.0231333618E+02,4.0289130005E+02,9.0165104747E-02
2020-09-17,05:59:41.273,260.24978326,6245.994798,261.24978326,1600322381.274,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507098E+00,1.9728824706E+00,4.0217447436E+02,4.0275256898E+02,9.0165104747E-02
2020-09-17,05:59:41.302,260.24978360,6245.994806,261.24978360,1600322381.303,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203003E+00,1.9728520251E+00,4.0217447436E+02,4.0275256898E+02,9.0165104747E-02
2020-09-17,05:59:41.325,260.24978387,6245.994813,261.24978387,1600322381.326,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203003E+00,1.9728510510E+00,4.0217447436E+02,4.0275232728E+02,9.0089756612E-02
2020-09-17,05:59:41.346,260.24978411,6245.994819,261.24978411,1600322381.347,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203003E+00,1.9728500769E+00,4.0227033749E+02,4.0284808640E+02,9.0089756612E-02
2020-09-17,05:59:41.375,260.24978444,6245.994827,261.24978444,1600322381.376,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147206E+00,1.9729446088E+00,4.0227033749E+02,4.0284808640E+02,9.0089756612E-02
2020-09-17,05:59:41.400,260.24978472,6245.994833,261.24978472,1600322381.400,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147206E+00,1.9729450214E+00,4.0227033749E+02,4.0284818880E+02,9.0121671460E-02
2020-09-17,05:59:41.421,260.24978498,6245.994839,261.24978498,1600322381.422,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147206E+00,1.9729454341E+00,4.0213518964E+02,4.0271294918E+02,9.0121671460E-02
2020-09-17,05:59:41.447,260.24978527,6245.994846,261.24978527,1600322381.447,0,963,1.5155372620E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972005E+00,1.9723271836E+00,4.0213518964E+02,4.0271294918E+02,9.0121671460E-02
2020-09-17,05:59:41.470,260.24978554,6245.994853,261.24978554,1600322381.471,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972005E+00,1.9723258145E+00,4.0213518964E+02,4.0271260944E+02,9.0015747313E-02
2020-09-17,05:59:41.492,260.24978579,6245.994859,261.24978579,1600322381.492,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972005E+00,1.9723244454E+00,4.0219033532E+02,4.0276749451E+02,9.0015747313E-02
2020-09-17,05:59:41.517,260.24978609,6245.994866,261.24978609,1600322381.518,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888058E+00,1.9727165134E+00,4.0219033532E+02,4.0276749451E+02,9.0015747313E-02
2020-09-17,05:59:41.539,260.24978634,6245.994872,261.24978634,1600322381.540,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888058E+00,1.9727177060E+00,4.0219033532E+02,4.0276779043E+02,9.0107998140E-02
2020-09-17,05:59:41.565,260.24978664,6245.994879,261.24978664,1600322381.566,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888058E+00,1.9727188985E+00,4.0223476849E+02,4.0281258336E+02,9.0107998140E-02
2020-09-17,05:59:41.598,260.24978701,6245.994888,261.24978701,1600322381.598,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710869669E+00,1.9734178853E+00,4.0223476849E+02,4.0281258336E+02,9.0107998140E-02
2020-09-17,05:59:41.621,260.24978728,6245.994895,261.24978728,1600322381.621,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710869669E+00,1.9734186324E+00,4.0223476849E+02,4.0281276871E+02,9.0165770291E-02
2020-09-17,05:59:41.641,260.24978752,6245.994901,261.24978752,1600322381.642,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710869669E+00,1.9734193795E+00,4.0223986462E+02,4.0281805751E+02,9.0165770291E-02
2020-09-17,05:59:41.668,260.24978784,6245.994908,261.24978784,1600322381.669,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694725382E+00,1.9718030404E+00,4.0223986462E+02,4.0281805751E+02,9.0165770291E-02
2020-09-17,05:59:41.690,260.24978808,6245.994914,261.24978808,1600322381.690,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694725382E+00,1.9718024865E+00,4.0223986462E+02,4.0281791999E+02,9.0122905095E-02
2020-09-17,05:59:41.710,260.24978831,6245.994919,261.24978831,1600322381.710,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694725382E+00,1.9718019326E+00,4.0213443745E+02,4.0271220383E+02,9.0122905095E-02
2020-09-17,05:59:41.737,260.24978863,6245.994927,261.24978863,1600322381.738,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311414E+00,1.9723611965E+00,4.0213443745E+02,4.0271220383E+02,9.0122905095E-02
2020-09-17,05:59:41.760,260.24978890,6245.994934,261.24978890,1600322381.761,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311414E+00,1.9723613717E+00,4.0213443745E+02,4.0271224731E+02,9.0136462874E-02
2020-09-17,05:59:41.782,260.24978914,6245.994939,261.24978914,1600322381.782,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311414E+00,1.9723615470E+00,4.0223061337E+02,4.0280860491E+02,9.0136462874E-02
2020-09-17,05:59:41.808,260.24978944,6245.994947,261.24978944,1600322381.808,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779043E+00,1.9724083652E+00,4.0223061337E+02,4.0280860491E+02,9.0136462874E-02
2020-09-17,05:59:41.828,260.24978969,6245.994952,261.24978969,1600322381.829,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779043E+00,1.9724092201E+00,4.0223061337E+02,4.0280881710E+02,9.0202603806E-02
2020-09-17,05:59:41.849,260.24978993,6245.994958,261.24978993,1600322381.850,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779043E+00,1.9724100751E+00,4.0216190002E+02,4.0274021714E+02,9.0202603806E-02
2020-09-17,05:59:41.877,260.24979024,6245.994966,261.24979024,1600322381.877,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684283488E+00,1.9707585668E+00,4.0216190002E+02,4.0274021714E+02,9.0202603806E-02
2020-09-17,05:59:41.900,260.24979051,6245.994972,261.24979051,1600322381.900,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684283488E+00,1.9707600448E+00,4.0216190002E+02,4.0274058421E+02,9.0317040799E-02
2020-09-17,05:59:41.921,260.24979075,6245.994978,261.24979075,1600322381.921,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684283488E+00,1.9707615227E+00,4.0221777967E+02,4.0279691139E+02,9.0317040799E-02
2020-09-17,05:59:41.954,260.24979115,6245.994987,261.24979115,1600322381.955,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428761E+00,1.9728785563E+00,4.0221777967E+02,4.0279691139E+02,9.0317040799E-02
2020-09-17,05:59:41.982,260.24979146,6245.994995,261.24979146,1600322381.982,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428761E+00,1.9728772223E+00,4.0221777967E+02,4.0279658036E+02,9.0213855717E-02
2020-09-17,05:59:42.003,260.24979170,6245.995001,261.24979170,1600322382.003,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428761E+00,1.9728758882E+00,4.0213626322E+02,4.0271461565E+02,9.0213855717E-02
2020-09-17,05:59:42.029,260.24979200,6245.995008,261.24979200,1600322382.029,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139064E+00,1.9726466474E+00,4.0213626322E+02,4.0271461565E+02,9.0213855717E-02
2020-09-17,05:59:42.049,260.24979225,6245.995014,261.24979225,1600322382.050,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139064E+00,1.9726442491E+00,4.0213626322E+02,4.0271402059E+02,9.0028331465E-02
2020-09-17,05:59:42.072,260.24979250,6245.995020,261.24979250,1600322382.072,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703139064E+00,1.9726418509E+00,4.0227753653E+02,4.0285490160E+02,9.0028331465E-02
2020-09-17,05:59:42.105,260.24979289,6245.995029,261.24979289,1600322382.106,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739561E+00,1.9723014989E+00,4.0227753653E+02,4.0285490160E+02,9.0028331465E-02
2020-09-17,05:59:42.128,260.24979316,6245.995036,261.24979316,1600322382.129,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739561E+00,1.9723024765E+00,4.0227753653E+02,4.0285514429E+02,9.0103967706E-02
2020-09-17,05:59:42.150,260.24979340,6245.995042,261.24979340,1600322382.150,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699739561E+00,1.9723034541E+00,4.0226587297E+02,4.0284370666E+02,9.0103967706E-02
2020-09-17,05:59:42.176,260.24979370,6245.995049,261.24979370,1600322382.176,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696361632E+00,1.9719652617E+00,4.0226587297E+02,4.0284370666E+02,9.0103967706E-02
2020-09-17,05:59:42.197,260.24979396,6245.995055,261.24979396,1600322382.198,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696361632E+00,1.9719687944E+00,4.0226587297E+02,4.0284458376E+02,9.0377336977E-02
2020-09-17,05:59:42.219,260.24979420,6245.995061,261.24979420,1600322382.219,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696361632E+00,1.9719723271E+00,4.0222535874E+02,4.0280488826E+02,9.0377336977E-02
2020-09-17,05:59:42.246,260.24979453,6245.995069,261.24979453,1600322382.247,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696258449E+00,1.9719619966E+00,4.0222535874E+02,4.0280488826E+02,9.0377336977E-02
2020-09-17,05:59:42.269,260.24979478,6245.995075,261.24979478,1600322382.269,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696258449E+00,1.9719561955E+00,4.0222535874E+02,4.0280344809E+02,8.9928433460E-02
2020-09-17,05:59:42.289,260.24979501,6245.995080,261.24979501,1600322382.289,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696258449E+00,1.9719503946E+00,4.0216136811E+02,4.0273792558E+02,8.9928433460E-02
2020-09-17,05:59:42.315,260.24979532,6245.995088,261.24979532,1600322382.316,0,963,1.5145840454E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850415E+00,1.9724101331E+00,4.0216136811E+02,4.0273792558E+02,8.9928433460E-02
2020-09-17,05:59:42.346,260.24979568,6245.995096,261.24979568,1600322382.347,0,963,1.5144932556E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850415E+00,1.9724130094E+00,4.0216136811E+02,4.0273863936E+02,9.0150959968E-02
2020-09-17,05:59:42.378,260.24979605,6245.995105,261.24979605,1600322382.379,0,963,1.5144932556E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850415E+00,1.9724158857E+00,4.0219656412E+02,4.0277459975E+02,9.0150959968E-02
2020-09-17,05:59:42.405,260.24979637,6245.995113,261.24979637,1600322382.406,0,963,1.5144932556E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394908E+00,1.9724703994E+00,4.0219656412E+02,4.0277459975E+02,9.0150959968E-02
2020-09-17,05:59:42.427,260.24979662,6245.995119,261.24979662,1600322382.428,0,963,1.5144932556E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394908E+00,1.9724720204E+00,4.0219656412E+02,4.0277500205E+02,9.0276369277E-02
2020-09-17,05:59:42.450,260.24979688,6245.995125,261.24979688,1600322382.450,0,963,1.5144932556E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394908E+00,1.9724736415E+00,4.0211058037E+02,4.0268929686E+02,9.0276369277E-02
2020-09-17,05:59:42.476,260.24979718,6245.995132,261.24979718,1600322382.476,0,963,1.5144932556E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413921E+00,1.9725756635E+00,4.0211058037E+02,4.0268929686E+02,9.0276369277E-02
2020-09-17,05:59:42.497,260.24979743,6245.995138,261.24979743,1600322382.498,0,963,1.5144932556E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413921E+00,1.9725776235E+00,4.0211058037E+02,4.0268978317E+02,9.0427999957E-02
2020-09-17,05:59:42.519,260.24979767,6245.995144,261.24979767,1600322382.519,0,963,1.5144932556E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702413921E+00,1.9725795836E+00,4.0217276213E+02,4.0275254089E+02,9.0427999957E-02
2020-09-17,05:59:42.545,260.24979797,6245.995151,261.24979797,1600322382.545,0,963,1.5150299835E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334095E+00,1.9722712355E+00,4.0217276213E+02,4.0275254089E+02,9.0427999957E-02
2020-09-17,05:59:42.565,260.24979822,6245.995157,261.24979822,1600322382.566,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334095E+00,1.9722682871E+00,4.0217276213E+02,4.0275180912E+02,9.0199873654E-02
2020-09-17,05:59:42.588,260.24979847,6245.995163,261.24979847,1600322382.588,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334095E+00,1.9722653386E+00,4.0220820228E+02,4.0278656846E+02,9.0199873654E-02
2020-09-17,05:59:42.619,260.24979884,6245.995172,261.24979884,1600322382.620,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932782E+00,1.9724253966E+00,4.0220820228E+02,4.0278656846E+02,9.0199873654E-02
2020-09-17,05:59:42.641,260.24979910,6245.995178,261.24979910,1600322382.642,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932782E+00,1.9724267042E+00,4.0220820228E+02,4.0278689299E+02,9.0301034523E-02
2020-09-17,05:59:42.667,260.24979940,6245.995186,261.24979940,1600322382.668,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700932782E+00,1.9724280118E+00,4.0213174398E+02,4.0271064915E+02,9.0301034523E-02
2020-09-17,05:59:42.704,260.24979983,6245.995196,261.24979983,1600322382.705,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174153E+00,1.9721518219E+00,4.0213174398E+02,4.0271064915E+02,9.0301034523E-02
2020-09-17,05:59:42.726,260.24980007,6245.995202,261.24980007,1600322382.726,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174153E+00,1.9721512120E+00,4.0213174398E+02,4.0271049780E+02,9.0253846522E-02
2020-09-17,05:59:42.746,260.24980031,6245.995207,261.24980031,1600322382.747,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174153E+00,1.9721506022E+00,4.0233343313E+02,4.0291232579E+02,9.0253846522E-02
2020-09-17,05:59:42.776,260.24980065,6245.995216,261.24980065,1600322382.776,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868050E+00,1.9730210217E+00,4.0233343313E+02,4.0291232579E+02,9.0253846522E-02
2020-09-17,05:59:42.798,260.24980090,6245.995222,261.24980090,1600322382.798,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868050E+00,1.9730213789E+00,4.0233343313E+02,4.0291241445E+02,9.0281475879E-02
2020-09-17,05:59:42.819,260.24980115,6245.995228,261.24980115,1600322382.819,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868050E+00,1.9730217361E+00,4.0222578146E+02,4.0280469651E+02,9.0281475879E-02
2020-09-17,05:59:42.845,260.24980145,6245.995235,261.24980145,1600322382.845,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756183E+00,1.9733108916E+00,4.0222578146E+02,4.0280469651E+02,9.0281475879E-02
2020-09-17,05:59:42.865,260.24980169,6245.995241,261.24980169,1600322382.866,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756183E+00,1.9733098776E+00,4.0222578146E+02,4.0280444494E+02,9.0203060302E-02
2020-09-17,05:59:42.887,260.24980193,6245.995246,261.24980193,1600322382.887,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756183E+00,1.9733088636E+00,4.0237568187E+02,4.0295430935E+02,9.0203060302E-02
2020-09-17,05:59:42.913,260.24980223,6245.995254,261.24980223,1600322382.913,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455502E+00,1.9728782864E+00,4.0237568187E+02,4.0295430935E+02,9.0203060302E-02
2020-09-17,05:59:42.937,260.24980251,6245.995260,261.24980251,1600322382.937,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455502E+00,1.9728755097E+00,4.0237568187E+02,4.0295362008E+02,8.9988291888E-02
2020-09-17,05:59:42.957,260.24980275,6245.995266,261.24980275,1600322382.958,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455502E+00,1.9728727331E+00,4.0222028403E+02,4.0279731003E+02,8.9988291888E-02
2020-09-17,05:59:42.986,260.24980309,6245.995274,261.24980309,1600322382.987,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925101E+00,1.9725192760E+00,4.0222028403E+02,4.0279731003E+02,8.9988291888E-02
2020-09-17,05:59:43.009,260.24980336,6245.995281,261.24980336,1600322383.010,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925101E+00,1.9725220110E+00,4.0222028403E+02,4.0279798880E+02,9.0199872682E-02
2020-09-17,05:59:43.032,260.24980361,6245.995287,261.24980361,1600322383.032,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701925101E+00,1.9725247459E+00,4.0216486902E+02,4.0274317289E+02,9.0199872682E-02
2020-09-17,05:59:43.062,260.24980397,6245.995295,261.24980397,1600322383.063,0,963,1.5152600098E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695558968E+00,1.9718873790E+00,4.0216486902E+02,4.0274317289E+02,9.0199872682E-02
2020-09-17,05:59:43.089,260.24980428,6245.995303,261.24980428,1600322383.090,0,963,1.5151813761E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695558968E+00,1.9718838338E+00,4.0216486902E+02,4.0274229287E+02,8.9925526486E-02
2020-09-17,05:59:43.109,260.24980451,6245.995308,261.24980451,1600322383.110,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695558968E+00,1.9718802887E+00,4.0216564396E+02,4.0274218892E+02,8.9925526486E-02
2020-09-17,05:59:43.137,260.24980483,6245.995316,261.24980483,1600322383.137,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293675E+00,1.9723543182E+00,4.0216564396E+02,4.0274218892E+02,8.9925526486E-02
2020-09-17,05:59:43.157,260.24980507,6245.995322,261.24980507,1600322383.158,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293675E+00,1.9723574974E+00,4.0216564396E+02,4.0274297790E+02,9.0171493100E-02
2020-09-17,05:59:43.180,260.24980534,6245.995328,261.24980534,1600322383.181,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293675E+00,1.9723606766E+00,4.0216166950E+02,4.0273978670E+02,9.0171493100E-02
2020-09-17,05:59:43.210,260.24980568,6245.995336,261.24980568,1600322383.211,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932406E+00,1.9727249803E+00,4.0216166950E+02,4.0273978670E+02,9.0171493100E-02
2020-09-17,05:59:43.232,260.24980593,6245.995342,261.24980593,1600322383.232,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932406E+00,1.9727242554E+00,4.0216166950E+02,4.0273960684E+02,9.0115420888E-02
2020-09-17,05:59:43.256,260.24980622,6245.995349,261.24980622,1600322383.257,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932406E+00,1.9727235305E+00,4.0215502419E+02,4.0273277213E+02,9.0115420888E-02
2020-09-17,05:59:43.292,260.24980662,6245.995359,261.24980662,1600322383.292,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425091E+00,1.9723723842E+00,4.0215502419E+02,4.0273277213E+02,9.0115420888E-02
2020-09-17,05:59:43.312,260.24980686,6245.995365,261.24980686,1600322383.313,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425091E+00,1.9723748651E+00,4.0215502419E+02,4.0273338779E+02,9.0307360150E-02
2020-09-17,05:59:43.334,260.24980711,6245.995371,261.24980711,1600322383.334,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700425091E+00,1.9723773460E+00,4.0220370805E+02,4.0278275740E+02,9.0307360150E-02
2020-09-17,05:59:43.361,260.24980742,6245.995378,261.24980742,1600322383.361,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393557E+00,1.9720738333E+00,4.0220370805E+02,4.0278275740E+02,9.0307360150E-02
2020-09-17,05:59:43.381,260.24980766,6245.995384,261.24980766,1600322383.382,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393557E+00,1.9720724601E+00,4.0220370805E+02,4.0278241651E+02,9.0201098573E-02
2020-09-17,05:59:43.403,260.24980791,6245.995390,261.24980791,1600322383.403,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697393557E+00,1.9720710868E+00,4.0217505165E+02,4.0275337802E+02,9.0201098573E-02
2020-09-17,05:59:43.428,260.24980821,6245.995397,261.24980821,1600322383.429,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217431E+00,1.9727542819E+00,4.0217505165E+02,4.0275337802E+02,9.0201098573E-02
2020-09-17,05:59:43.460,260.24980858,6245.995406,261.24980858,1600322383.461,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217431E+00,1.9727554032E+00,4.0217505165E+02,4.0275365625E+02,9.0287835206E-02
2020-09-17,05:59:43.494,260.24980897,6245.995415,261.24980897,1600322383.495,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217431E+00,1.9727565246E+00,4.0235908387E+02,4.0293823159E+02,9.0287835206E-02
2020-09-17,05:59:43.520,260.24980927,6245.995422,261.24980927,1600322383.521,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378147E+00,1.9722720228E+00,4.0235908387E+02,4.0293823159E+02,9.0287835206E-02
2020-09-17,05:59:43.542,260.24980951,6245.995428,261.24980951,1600322383.542,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378147E+00,1.9722679612E+00,4.0235908387E+02,4.0293722308E+02,8.9973582262E-02
2020-09-17,05:59:43.562,260.24980976,6245.995434,261.24980976,1600322383.563,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378147E+00,1.9722638996E+00,4.0221432940E+02,4.0279125249E+02,8.9973582262E-02
2020-09-17,05:59:43.589,260.24981007,6245.995442,261.24981007,1600322383.590,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693987798E+00,1.9717242282E+00,4.0221432940E+02,4.0279125249E+02,8.9973582262E-02
2020-09-17,05:59:43.611,260.24981031,6245.995448,261.24981031,1600322383.611,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693987798E+00,1.9717275419E+00,4.0221432940E+02,4.0279207521E+02,9.0230038824E-02
2020-09-17,05:59:43.631,260.24981056,6245.995453,261.24981056,1600322383.632,0,963,1.5151420593E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693987798E+00,1.9717308556E+00,4.0218270784E+02,4.0276123089E+02,9.0230038824E-02
2020-09-17,05:59:43.661,260.24981089,6245.995461,261.24981089,1600322383.661,0,963,1.5151744690E+02,6.0000328064E+01,2.7756250000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702243E+00,1.9725032136E+00,4.0218270784E+02,4.0276123089E+02,9.0230038824E-02
2020-09-17,05:59:43.681,260.24981113,6245.995467,261.24981113,1600322383.682,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702243E+00,1.9725016733E+00,4.0218270784E+02,4.0276084864E+02,9.0110876070E-02
2020-09-17,05:59:43.704,260.24981140,6245.995474,261.24981140,1600322383.705,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701702243E+00,1.9725001329E+00,4.0221910310E+02,4.0279691393E+02,9.0110876070E-02
2020-09-17,05:59:43.733,260.24981174,6245.995482,261.24981174,1600322383.734,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693091698E+00,1.9716380602E+00,4.0221910310E+02,4.0279691393E+02,9.0110876070E-02
2020-09-17,05:59:43.755,260.24981198,6245.995488,261.24981198,1600322383.755,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693091698E+00,1.9716383962E+00,4.0221910310E+02,4.0279699736E+02,9.0136880588E-02
2020-09-17,05:59:43.782,260.24981229,6245.995495,261.24981229,1600322383.782,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693091698E+00,1.9716387322E+00,4.0222284359E+02,4.0280082665E+02,9.0136880588E-02
2020-09-17,05:59:43.815,260.24981267,6245.995504,261.24981267,1600322383.815,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663759E+00,1.9724969523E+00,4.0222284359E+02,4.0280082665E+02,9.0136880588E-02
2020-09-17,05:59:43.836,260.24981293,6245.995510,261.24981293,1600322383.837,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663759E+00,1.9724963298E+00,4.0222284359E+02,4.0280067216E+02,9.0088723977E-02
2020-09-17,05:59:43.858,260.24981317,6245.995516,261.24981317,1600322383.858,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663759E+00,1.9724957073E+00,4.0214122359E+02,4.0271878044E+02,9.0088723977E-02
2020-09-17,05:59:43.887,260.24981351,6245.995524,261.24981351,1600322383.887,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513697E+00,1.9722804469E+00,4.0214122359E+02,4.0271878044E+02,9.0088723977E-02
2020-09-17,05:59:43.907,260.24981375,6245.995530,261.24981375,1600322383.908,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513697E+00,1.9722816877E+00,4.0214122359E+02,4.0271908836E+02,9.0184726125E-02
2020-09-17,05:59:43.928,260.24981399,6245.995536,261.24981399,1600322383.929,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699513697E+00,1.9722829286E+00,4.0219601554E+02,4.0277426702E+02,9.0184726125E-02
2020-09-17,05:59:43.957,260.24981433,6245.995544,261.24981433,1600322383.958,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269214E+00,1.9722584513E+00,4.0219601554E+02,4.0277426702E+02,9.0184726125E-02
2020-09-17,05:59:43.979,260.24981457,6245.995550,261.24981457,1600322383.979,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269214E+00,1.9722581161E+00,4.0219601554E+02,4.0277418381E+02,9.0158786540E-02
2020-09-17,05:59:44.000,260.24981481,6245.995556,261.24981481,1600322384.000,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699269214E+00,1.9722577808E+00,4.0227969408E+02,4.0285789941E+02,9.0158786540E-02
2020-09-17,05:59:44.029,260.24981515,6245.995564,261.24981515,1600322384.029,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861188E+00,1.9726174032E+00,4.0227969408E+02,4.0285789941E+02,9.0158786540E-02
2020-09-17,05:59:44.049,260.24981539,6245.995569,261.24981539,1600322384.050,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861188E+00,1.9726148424E+00,4.0227969408E+02,4.0285726378E+02,8.9960685393E-02
2020-09-17,05:59:44.071,260.24981564,6245.995575,261.24981564,1600322384.071,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861188E+00,1.9726122815E+00,4.0214993039E+02,4.0272667837E+02,8.9960685393E-02
2020-09-17,05:59:44.099,260.24981597,6245.995583,261.24981597,1600322384.100,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294148E+00,1.9725555105E+00,4.0214993039E+02,4.0272667837E+02,8.9960685393E-02
2020-09-17,05:59:44.121,260.24981622,6245.995589,261.24981622,1600322384.121,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294148E+00,1.9725587560E+00,4.0214993039E+02,4.0272748369E+02,9.0211756260E-02
2020-09-17,05:59:44.141,260.24981646,6245.995595,261.24981646,1600322384.142,0,963,1.5151780701E+02,6.0000328064E+01,2.7750000000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294148E+00,1.9725620015E+00,4.0219294397E+02,4.0277136446E+02,9.0211756260E-02
2020-09-17,05:59:44.174,260.24981683,6245.995604,261.24981683,1600322384.174,0,963,1.5151520320E+02,6.0000328064E+01,2.7754464286E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698533534E+00,1.9721854949E+00,4.0219294397E+02,4.0277136446E+02,9.0211756260E-02
2020-09-17,05:59:44.200,260.24981713,6245.995611,261.24981713,1600322384.200,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698533534E+00,1.9721867958E+00,4.0219294397E+02,4.0277168734E+02,9.0312408999E-02
2020-09-17,05:59:44.221,260.24981738,6245.995617,261.24981738,1600322384.222,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698533534E+00,1.9721880966E+00,4.0224121885E+02,4.0282035460E+02,9.0312408999E-02
2020-09-17,05:59:44.250,260.24981771,6245.995625,261.24981771,1600322384.250,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459316E+00,1.9722807845E+00,4.0224121885E+02,4.0282035460E+02,9.0312408999E-02
2020-09-17,05:59:44.270,260.24981795,6245.995631,261.24981795,1600322384.271,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459316E+00,1.9722825006E+00,4.0224121885E+02,4.0282078057E+02,9.0445181103E-02
2020-09-17,05:59:44.292,260.24981819,6245.995637,261.24981819,1600322384.292,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459316E+00,1.9722842166E+00,4.0226181822E+02,4.0284183561E+02,9.0445181103E-02
2020-09-17,05:59:44.319,260.24981851,6245.995644,261.24981851,1600322384.319,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133831E+00,1.9724518669E+00,4.0226181822E+02,4.0284183561E+02,9.0445181103E-02
2020-09-17,05:59:44.342,260.24981877,6245.995651,261.24981877,1600322384.342,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133831E+00,1.9724464852E+00,4.0226181822E+02,4.0284049978E+02,9.0028834596E-02
2020-09-17,05:59:44.362,260.24981902,6245.995656,261.24981902,1600322384.363,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133831E+00,1.9724411036E+00,4.0222271486E+02,4.0280000449E+02,9.0028834596E-02
2020-09-17,05:59:44.391,260.24981935,6245.995664,261.24981935,1600322384.392,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727370E+00,1.9726006458E+00,4.0222271486E+02,4.0280000449E+02,9.0028834596E-02
2020-09-17,05:59:44.414,260.24981961,6245.995671,261.24981961,1600322384.414,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727370E+00,1.9726023432E+00,4.0222271486E+02,4.0280042574E+02,9.0160142036E-02
2020-09-17,05:59:44.434,260.24981984,6245.995676,261.24981984,1600322384.434,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727370E+00,1.9726040406E+00,4.0216906273E+02,4.0274711773E+02,9.0160142036E-02
2020-09-17,05:59:44.463,260.24982017,6245.995684,261.24982017,1600322384.463,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379826E+00,1.9725692451E+00,4.0216906273E+02,4.0274711773E+02,9.0160142036E-02
2020-09-17,05:59:44.483,260.24982042,6245.995690,261.24982042,1600322384.484,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379826E+00,1.9725687578E+00,4.0216906273E+02,4.0274699681E+02,9.0122445311E-02
2020-09-17,05:59:44.506,260.24982068,6245.995696,261.24982068,1600322384.507,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379826E+00,1.9725682705E+00,4.0232415029E+02,4.0290218628E+02,9.0122445311E-02
2020-09-17,05:59:44.536,260.24982103,6245.995705,261.24982103,1600322384.537,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367089E+00,1.9722666405E+00,4.0232415029E+02,4.0290218628E+02,9.0122445311E-02
2020-09-17,05:59:44.569,260.24982140,6245.995714,261.24982140,1600322384.569,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367089E+00,1.9722678786E+00,4.0232415029E+02,4.0290249368E+02,9.0218240538E-02
2020-09-17,05:59:44.599,260.24982176,6245.995722,261.24982176,1600322384.600,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367089E+00,1.9722691167E+00,4.0221183566E+02,4.0279032492E+02,9.0218240538E-02
2020-09-17,05:59:44.628,260.24982209,6245.995730,261.24982209,1600322384.629,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752034E+00,1.9723076568E+00,4.0221183566E+02,4.0279032492E+02,9.0218240538E-02
2020-09-17,05:59:44.650,260.24982234,6245.995736,261.24982234,1600322384.650,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752034E+00,1.9723083590E+00,4.0221183566E+02,4.0279049923E+02,9.0272576871E-02
2020-09-17,05:59:44.674,260.24982262,6245.995743,261.24982262,1600322384.674,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752034E+00,1.9723090613E+00,4.0223615745E+02,4.0281503034E+02,9.0272576871E-02
2020-09-17,05:59:44.700,260.24982292,6245.995750,261.24982292,1600322384.700,0,963,1.5148135376E+02,6.0000328064E+01,2.7812500000E+01,6.0221916199E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013177E+00,1.9718346142E+00,4.0223615745E+02,4.0281503034E+02,9.0272576871E-02
2020-09-17,05:59:44.720,260.24982316,6245.995756,261.24982316,1600322384.721,0,963,1.5148258972E+02,6.0000267029E+01,2.7812500000E+01,6.0221951803E+01,6.0001340230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013177E+00,1.9718321830E+00,4.0223615745E+02,4.0281442671E+02,9.0084430106E-02
2020-09-17,05:59:44.743,260.24982343,6245.995762,261.24982343,1600322384.744,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695013177E+00,1.9718297518E+00,4.0221460342E+02,4.0279223811E+02,9.0084430106E-02
2020-09-17,05:59:44.773,260.24982376,6245.995770,261.24982376,1600322384.773,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830116E+00,1.9729127246E+00,4.0221460342E+02,4.0279223811E+02,9.0084430106E-02
2020-09-17,05:59:44.795,260.24982402,6245.995776,261.24982402,1600322384.795,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830116E+00,1.9729133461E+00,4.0221460342E+02,4.0279239233E+02,9.0132502344E-02
2020-09-17,05:59:44.815,260.24982426,6245.995782,261.24982426,1600322384.816,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830116E+00,1.9729139676E+00,4.0222944242E+02,4.0280740686E+02,9.0132502344E-02
2020-09-17,05:59:44.845,260.24982459,6245.995790,261.24982459,1600322384.845,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306004E+00,1.9722607847E+00,4.0222944242E+02,4.0280740686E+02,9.0132502344E-02
2020-09-17,05:59:44.865,260.24982484,6245.995796,261.24982484,1600322384.866,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699306004E+00,1.9722618231E+00,4.0222944242E+02,4.0280766462E+02,9.0212845398E-02
2020-09-17,05:59:44.926,260.24982553,6245.995813,261.24982553,1600322384.926,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449246E+00,1.9723773211E+00,4.0222944242E+02,4.0280792238E+02,9.0212845398E-02
2020-09-17,05:59:44.947,260.24982578,6245.995819,261.24982578,1600322384.947,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449246E+00,1.9723779672E+00,4.0222944242E+02,4.0280808274E+02,9.0262832583E-02
2020-09-17,05:59:44.970,260.24982605,6245.995825,261.24982605,1600322384.971,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449246E+00,1.9723786133E+00,4.0212414515E+02,4.0270279433E+02,9.0262832583E-02
2020-09-17,05:59:44.999,260.24982638,6245.995833,261.24982638,1600322384.999,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695588030E+00,1.9718919158E+00,4.0212414515E+02,4.0270279433E+02,9.0262832583E-02
2020-09-17,05:59:45.020,260.24982663,6245.995839,261.24982663,1600322385.021,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695588030E+00,1.9718906363E+00,4.0212414515E+02,4.0270247674E+02,9.0163815193E-02
2020-09-17,05:59:45.042,260.24982689,6245.995845,261.24982689,1600322385.043,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695588030E+00,1.9718893568E+00,4.0211633325E+02,4.0269433603E+02,9.0163815193E-02
2020-09-17,05:59:45.073,260.24982725,6245.995854,261.24982725,1600322385.074,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952856E+00,1.9726267109E+00,4.0211633325E+02,4.0269433603E+02,9.0163815193E-02
2020-09-17,05:59:45.095,260.24982749,6245.995860,261.24982749,1600322385.095,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952856E+00,1.9726260149E+00,4.0211633325E+02,4.0269416335E+02,9.0109977170E-02
2020-09-17,05:59:45.115,260.24982773,6245.995866,261.24982773,1600322385.116,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952856E+00,1.9726253189E+00,4.0218602774E+02,4.0276378529E+02,9.0109977170E-02
2020-09-17,05:59:45.144,260.24982807,6245.995874,261.24982807,1600322385.145,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922260E+00,1.9723219010E+00,4.0218602774E+02,4.0276378529E+02,9.0109977170E-02
2020-09-17,05:59:45.165,260.24982831,6245.995879,261.24982831,1600322385.166,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922260E+00,1.9723224008E+00,4.0218602774E+02,4.0276390935E+02,9.0148649069E-02
2020-09-17,05:59:45.187,260.24982855,6245.995885,261.24982855,1600322385.187,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922260E+00,1.9723229006E+00,4.0225657982E+02,4.0283468688E+02,9.0148649069E-02
2020-09-17,05:59:45.217,260.24982890,6245.995894,261.24982890,1600322385.217,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141473E+00,1.9722447295E+00,4.0225657982E+02,4.0283468688E+02,9.0148649069E-02
2020-09-17,05:59:45.242,260.24982919,6245.995901,261.24982919,1600322385.242,0,963,1.5148876953E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141473E+00,1.9722451851E+00,4.0225657982E+02,4.0283479998E+02,9.0183901657E-02
2020-09-17,05:59:45.265,260.24982946,6245.995907,261.24982946,1600322385.265,0,963,1.5151804810E+02,5.9999961853E+01,2.7775000000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141473E+00,1.9722456408E+00,4.0206610593E+02,4.0264416535E+02,9.0183901657E-02
2020-09-17,05:59:45.296,260.24982983,6245.995916,261.24982983,1600322385.297,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694446623E+00,1.9717756001E+00,4.0206610593E+02,4.0264416535E+02,9.0183901657E-02
2020-09-17,05:59:45.323,260.24983014,6245.995923,261.24983014,1600322385.324,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694446623E+00,1.9717756985E+00,4.0206610593E+02,4.0264418977E+02,9.0191518210E-02
2020-09-17,05:59:45.345,260.24983038,6245.995929,261.24983038,1600322385.345,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694446623E+00,1.9717757970E+00,4.0218763085E+02,4.0276591385E+02,9.0191518210E-02
2020-09-17,05:59:45.374,260.24983072,6245.995937,261.24983072,1600322385.374,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081738E+00,1.9721397387E+00,4.0218763085E+02,4.0276591385E+02,9.0191518210E-02
2020-09-17,05:59:45.394,260.24983096,6245.995943,261.24983096,1600322385.395,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081738E+00,1.9721380418E+00,4.0218763085E+02,4.0276549265E+02,9.0060216868E-02
2020-09-17,05:59:45.415,260.24983120,6245.995949,261.24983120,1600322385.416,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081738E+00,1.9721363449E+00,4.0212368410E+02,4.0270103290E+02,9.0060216868E-02
2020-09-17,05:59:45.444,260.24983154,6245.995957,261.24983154,1600322385.445,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356515E+00,1.9726644460E+00,4.0212368410E+02,4.0270103290E+02,9.0060216868E-02
2020-09-17,05:59:45.466,260.24983178,6245.995963,261.24983178,1600322385.466,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356515E+00,1.9726637747E+00,4.0212368410E+02,4.0270086635E+02,9.0008290042E-02
2020-09-17,05:59:45.486,260.24983203,6245.995969,261.24983203,1600322385.487,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356515E+00,1.9726631035E+00,4.0226509901E+02,4.0284231763E+02,9.0008290042E-02
2020-09-17,05:59:45.513,260.24983233,6245.995976,261.24983233,1600322385.513,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536416E+00,1.9718801698E+00,4.0226509901E+02,4.0284231763E+02,9.0008290042E-02
2020-09-17,05:59:45.533,260.24983257,6245.995982,261.24983257,1600322385.534,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536416E+00,1.9718814212E+00,4.0226509901E+02,4.0284262833E+02,9.0105126763E-02
2020-09-17,05:59:45.556,260.24983284,6245.995988,261.24983284,1600322385.557,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695536416E+00,1.9718826725E+00,4.0214007251E+02,4.0271773293E+02,9.0105126763E-02
2020-09-17,05:59:45.584,260.24983315,6245.995996,261.24983315,1600322385.584,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607658E+00,1.9730912241E+00,4.0214007251E+02,4.0271773293E+02,9.0105126763E-02
2020-09-17,05:59:45.605,260.24983340,6245.996002,261.24983340,1600322385.606,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607658E+00,1.9730918962E+00,4.0214007251E+02,4.0271789965E+02,9.0157105208E-02
2020-09-17,05:59:45.625,260.24983363,6245.996007,261.24983363,1600322385.626,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607658E+00,1.9730925683E+00,4.0216207395E+02,4.0274009943E+02,9.0157105208E-02
2020-09-17,05:59:45.654,260.24983396,6245.996015,261.24983396,1600322385.654,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696695043E+00,1.9720000157E+00,4.0216207395E+02,4.0274009943E+02,9.0157105208E-02
2020-09-17,05:59:45.687,260.24983434,6245.996024,261.24983434,1600322385.687,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696695043E+00,1.9719990760E+00,4.0216207395E+02,4.0273986621E+02,9.0084395074E-02
2020-09-17,05:59:45.719,260.24983471,6245.996033,261.24983471,1600322385.719,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696695043E+00,1.9719981364E+00,4.0213319223E+02,4.0271070978E+02,9.0084395074E-02
2020-09-17,05:59:45.744,260.24983501,6245.996040,261.24983501,1600322385.745,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016718E+00,1.9726310513E+00,4.0213319223E+02,4.0271070978E+02,9.0084395074E-02
2020-09-17,05:59:45.766,260.24983525,6245.996046,261.24983525,1600322385.766,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016718E+00,1.9726310304E+00,4.0213319223E+02,4.0271070461E+02,9.0082782900E-02
2020-09-17,05:59:45.786,260.24983550,6245.996052,261.24983550,1600322385.787,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016718E+00,1.9726310096E+00,4.0221162890E+02,4.0278924875E+02,9.0082782900E-02
2020-09-17,05:59:45.813,260.24983581,6245.996059,261.24983581,1600322385.814,0,963,1.5153756714E+02,5.9999961853E+01,2.7750000000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988699E+00,1.9727283227E+00,4.0221162890E+02,4.0278924875E+02,9.0082782900E-02
2020-09-17,05:59:45.834,260.24983604,6245.996065,261.24983604,1600322385.834,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988699E+00,1.9727296705E+00,4.0221162890E+02,4.0278958323E+02,9.0187044770E-02
2020-09-17,05:59:45.855,260.24983630,6245.996071,261.24983630,1600322385.856,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988699E+00,1.9727310184E+00,4.0225904009E+02,4.0283739706E+02,9.0187044770E-02
2020-09-17,05:59:45.887,260.24983666,6245.996080,261.24983666,1600322385.887,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976643E+00,1.9725295746E+00,4.0225904009E+02,4.0283739706E+02,9.0187044770E-02
2020-09-17,05:59:45.907,260.24983690,6245.996086,261.24983690,1600322385.908,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976643E+00,1.9725316640E+00,4.0225904009E+02,4.0283791568E+02,9.0348687066E-02
2020-09-17,05:59:45.928,260.24983714,6245.996091,261.24983714,1600322385.929,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976643E+00,1.9725337535E+00,4.0228122555E+02,4.0286065171E+02,9.0348687066E-02
2020-09-17,05:59:45.957,260.24983747,6245.996099,261.24983747,1600322385.957,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167249E+00,1.9730534295E+00,4.0228122555E+02,4.0286065171E+02,9.0348687066E-02
2020-09-17,05:59:45.980,260.24983773,6245.996106,261.24983773,1600322385.980,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167249E+00,1.9730517154E+00,4.0228122555E+02,4.0286022633E+02,9.0216113713E-02
2020-09-17,05:59:46.007,260.24983806,6245.996113,261.24983806,1600322386.008,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167249E+00,1.9730500013E+00,4.0215077982E+02,4.0272916762E+02,9.0216113713E-02
2020-09-17,05:59:46.042,260.24983845,6245.996123,261.24983845,1600322386.042,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055469E+00,1.9718373893E+00,4.0215077982E+02,4.0272916762E+02,9.0216113713E-02
2020-09-17,05:59:46.063,260.24983870,6245.996129,261.24983870,1600322386.064,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055469E+00,1.9718373992E+00,4.0215077982E+02,4.0272917010E+02,9.0216886959E-02
2020-09-17,05:59:46.084,260.24983894,6245.996134,261.24983894,1600322386.084,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695055469E+00,1.9718374092E+00,4.0218517780E+02,4.0276362003E+02,9.0216886959E-02
2020-09-17,05:59:46.112,260.24983927,6245.996142,261.24983927,1600322386.113,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458015E+00,1.9726786587E+00,4.0218517780E+02,4.0276362003E+02,9.0216886959E-02
2020-09-17,05:59:46.134,260.24983951,6245.996148,261.24983951,1600322386.134,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458015E+00,1.9726777039E+00,4.0218517780E+02,4.0276338310E+02,9.0143026499E-02
2020-09-17,05:59:46.154,260.24983976,6245.996154,261.24983976,1600322386.155,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458015E+00,1.9726767491E+00,4.0225895132E+02,4.0283702570E+02,9.0143026499E-02
2020-09-17,05:59:46.181,260.24984007,6245.996162,261.24984007,1600322386.182,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371786E+00,1.9722676428E+00,4.0225895132E+02,4.0283702570E+02,9.0143026499E-02
2020-09-17,05:59:46.206,260.24984035,6245.996168,261.24984035,1600322386.206,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371786E+00,1.9722680749E+00,4.0225895132E+02,4.0283713296E+02,9.0176457819E-02
2020-09-17,05:59:46.226,260.24984058,6245.996174,261.24984058,1600322386.226,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371786E+00,1.9722685069E+00,4.0207294663E+02,4.0265096814E+02,9.0176457819E-02
2020-09-17,05:59:46.255,260.24984091,6245.996182,261.24984091,1600322386.255,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685443E+00,1.9720996731E+00,4.0207294663E+02,4.0265096814E+02,9.0176457819E-02
2020-09-17,05:59:46.276,260.24984117,6245.996188,261.24984117,1600322386.277,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685443E+00,1.9721009315E+00,4.0207294663E+02,4.0265128041E+02,9.0273832150E-02
2020-09-17,05:59:46.298,260.24984141,6245.996194,261.24984141,1600322386.298,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697685443E+00,1.9721021899E+00,4.0226509312E+02,4.0284401570E+02,9.0273832150E-02
2020-09-17,05:59:46.323,260.24984171,6245.996201,261.24984171,1600322386.324,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205194E+00,1.9723544635E+00,4.0226509312E+02,4.0284401570E+02,9.0273832150E-02
2020-09-17,05:59:46.346,260.24984198,6245.996207,261.24984198,1600322386.347,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205194E+00,1.9723510175E+00,4.0226509312E+02,4.0284316027E+02,9.0007218890E-02
2020-09-17,05:59:46.368,260.24984223,6245.996214,261.24984223,1600322386.369,0,963,1.5151504517E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205194E+00,1.9723475715E+00,4.0220374155E+02,4.0278086525E+02,9.0007218890E-02
2020-09-17,05:59:46.400,260.24984259,6245.996222,261.24984259,1600322386.400,0,963,1.5150062343E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664039E+00,1.9721932740E+00,4.0220374155E+02,4.0278086525E+02,9.0007218890E-02
2020-09-17,05:59:46.426,260.24984289,6245.996229,261.24984289,1600322386.426,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664039E+00,1.9721932491E+00,4.0220374155E+02,4.0278085910E+02,9.0005299375E-02
2020-09-17,05:59:46.447,260.24984315,6245.996236,261.24984315,1600322386.448,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664039E+00,1.9721932243E+00,4.0218161210E+02,4.0275869174E+02,9.0005299375E-02
2020-09-17,05:59:46.476,260.24984347,6245.996243,261.24984347,1600322386.476,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314997E+00,1.9729592239E+00,4.0218161210E+02,4.0275869174E+02,9.0005299375E-02
2020-09-17,05:59:46.497,260.24984373,6245.996249,261.24984373,1600322386.498,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314997E+00,1.9729599466E+00,4.0218161210E+02,4.0275887105E+02,9.0061199319E-02
2020-09-17,05:59:46.519,260.24984397,6245.996255,261.24984397,1600322386.519,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314997E+00,1.9729606693E+00,4.0208285404E+02,4.0266015052E+02,9.0061199319E-02
2020-09-17,05:59:46.546,260.24984429,6245.996263,261.24984429,1600322386.547,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573954E+00,1.9721856500E+00,4.0208285404E+02,4.0266015052E+02,9.0061199319E-02
2020-09-17,05:59:46.569,260.24984455,6245.996269,261.24984455,1600322386.569,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573954E+00,1.9721879206E+00,4.0208285404E+02,4.0266071393E+02,9.0236881169E-02
2020-09-17,05:59:46.589,260.24984479,6245.996275,261.24984479,1600322386.590,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698573954E+00,1.9721901911E+00,4.0219421501E+02,4.0277279852E+02,9.0236881169E-02
2020-09-17,05:59:46.618,260.24984513,6245.996283,261.24984513,1600322386.619,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871710E+00,1.9731210678E+00,4.0219421501E+02,4.0277279852E+02,9.0236881169E-02
2020-09-17,05:59:46.640,260.24984537,6245.996289,261.24984537,1600322386.640,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871710E+00,1.9731206389E+00,4.0219421501E+02,4.0277269210E+02,9.0203707355E-02
2020-09-17,05:59:46.661,260.24984561,6245.996295,261.24984561,1600322386.661,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871710E+00,1.9731202099E+00,4.0213884997E+02,4.0271714102E+02,9.0203707355E-02
2020-09-17,05:59:46.687,260.24984593,6245.996302,261.24984593,1600322386.688,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837170E+00,1.9719153312E+00,4.0213884997E+02,4.0271714102E+02,9.0203707355E-02
2020-09-17,05:59:46.710,260.24984619,6245.996309,261.24984619,1600322386.711,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837170E+00,1.9719144173E+00,4.0213884997E+02,4.0271691418E+02,9.0132983131E-02
2020-09-17,05:59:46.732,260.24984644,6245.996314,261.24984644,1600322386.732,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695837170E+00,1.9719135034E+00,4.0211591764E+02,4.0269372204E+02,9.0132983131E-02
2020-09-17,05:59:46.757,260.24984674,6245.996322,261.24984674,1600322386.758,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350846E+00,1.9733665878E+00,4.0211591764E+02,4.0269372204E+02,9.0132983131E-02
2020-09-17,05:59:46.792,260.24984713,6245.996331,261.24984713,1600322386.792,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350846E+00,1.9733675363E+00,4.0211591764E+02,4.0269395727E+02,9.0206325835E-02
2020-09-17,05:59:46.823,260.24984750,6245.996340,261.24984750,1600322386.824,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350846E+00,1.9733684847E+00,4.0233311401E+02,4.0291170122E+02,9.0206325835E-02
2020-09-17,05:59:46.849,260.24984780,6245.996347,261.24984780,1600322386.850,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643216E+00,1.9723965725E+00,4.0233311401E+02,4.0291170122E+02,9.0206325835E-02
2020-09-17,05:59:46.871,260.24984804,6245.996353,261.24984804,1600322386.871,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643216E+00,1.9723962014E+00,4.0233311401E+02,4.0291160910E+02,9.0177616534E-02
2020-09-17,05:59:46.891,260.24984829,6245.996359,261.24984829,1600322386.892,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643216E+00,1.9723958303E+00,4.0210639206E+02,4.0268446908E+02,9.0177616534E-02
2020-09-17,05:59:46.918,260.24984860,6245.996366,261.24984860,1600322386.919,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577908E+00,1.9723892918E+00,4.0210639206E+02,4.0268446908E+02,9.0177616534E-02
2020-09-17,05:59:46.940,260.24984884,6245.996372,261.24984884,1600322386.940,0,963,1.5148980713E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577908E+00,1.9723903348E+00,4.0210639206E+02,4.0268472787E+02,9.0258306248E-02
2020-09-17,05:59:46.960,260.24984909,6245.996378,261.24984909,1600322386.961,0,963,1.5151950073E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577908E+00,1.9723913777E+00,4.0224339935E+02,4.0282219108E+02,9.0258306248E-02
2020-09-17,05:59:46.990,260.24984942,6245.996386,261.24984942,1600322386.990,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427971E+00,1.9725766031E+00,4.0224339935E+02,4.0282219108E+02,9.0258306248E-02
2020-09-17,05:59:47.013,260.24984970,6245.996393,261.24984970,1600322387.014,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427971E+00,1.9725744640E+00,4.0224339935E+02,4.0282166017E+02,9.0092825677E-02
2020-09-17,05:59:47.033,260.24984993,6245.996398,261.24984993,1600322387.034,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427971E+00,1.9725723249E+00,4.0224885185E+02,4.0282658960E+02,9.0092825677E-02
2020-09-17,05:59:47.062,260.24985027,6245.996406,261.24985027,1600322387.063,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159681E+00,1.9727457006E+00,4.0224885185E+02,4.0282658960E+02,9.0092825677E-02
2020-09-17,05:59:47.085,260.24985052,6245.996413,261.24985052,1600322387.085,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159681E+00,1.9727468108E+00,4.0224885185E+02,4.0282686512E+02,9.0178702874E-02
2020-09-17,05:59:47.111,260.24985083,6245.996420,261.24985083,1600322387.112,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159681E+00,1.9727479210E+00,4.0219846065E+02,4.0277667700E+02,9.0178702874E-02
2020-09-17,05:59:47.147,260.24985124,6245.996430,261.24985124,1600322387.147,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661915E+00,1.9730985589E+00,4.0219846065E+02,4.0277667700E+02,9.0178702874E-02
2020-09-17,05:59:47.167,260.24985148,6245.996436,261.24985148,1600322387.168,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661915E+00,1.9730983056E+00,4.0219846065E+02,4.0277661415E+02,9.0159112133E-02
2020-09-17,05:59:47.190,260.24985174,6245.996442,261.24985174,1600322387.190,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661915E+00,1.9730980523E+00,4.0216528222E+02,4.0274332519E+02,9.0159112133E-02
2020-09-17,05:59:47.217,260.24985206,6245.996449,261.24985206,1600322387.218,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378340E+00,1.9727693063E+00,4.0216528222E+02,4.0274332519E+02,9.0159112133E-02
2020-09-17,05:59:47.240,260.24985231,6245.996456,261.24985231,1600322387.240,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378340E+00,1.9727666149E+00,4.0216528222E+02,4.0274265740E+02,8.9950927378E-02
2020-09-17,05:59:47.260,260.24985256,6245.996461,261.24985256,1600322387.261,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378340E+00,1.9727639235E+00,4.0225185563E+02,4.0282868717E+02,8.9950927378E-02
2020-09-17,05:59:47.289,260.24985289,6245.996469,261.24985289,1600322387.290,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837638E+00,1.9726096715E+00,4.0225185563E+02,4.0282868717E+02,8.9950927378E-02
2020-09-17,05:59:47.311,260.24985314,6245.996475,261.24985314,1600322387.311,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837638E+00,1.9726110785E+00,4.0225185563E+02,4.0282903638E+02,9.0059773965E-02
2020-09-17,05:59:47.332,260.24985338,6245.996481,261.24985338,1600322387.332,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837638E+00,1.9726124856E+00,4.0231619663E+02,4.0289381898E+02,9.0059773965E-02
2020-09-17,05:59:47.358,260.24985368,6245.996488,261.24985368,1600322387.358,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439475E+00,1.9724725041E+00,4.0231619663E+02,4.0289381898E+02,9.0059773965E-02
2020-09-17,05:59:47.381,260.24985396,6245.996495,261.24985396,1600322387.382,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439475E+00,1.9724744060E+00,4.0231619663E+02,4.0289429115E+02,9.0206917458E-02
2020-09-17,05:59:47.404,260.24985421,6245.996501,261.24985421,1600322387.404,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439475E+00,1.9724763080E+00,4.0221558764E+02,4.0279400964E+02,9.0206917458E-02
2020-09-17,05:59:47.434,260.24985456,6245.996509,261.24985456,1600322387.434,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889436E+00,1.9731220677E+00,4.0221558764E+02,4.0279400964E+02,9.0206917458E-02
2020-09-17,05:59:47.454,260.24985480,6245.996515,261.24985480,1600322387.455,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889436E+00,1.9731212383E+00,4.0221558764E+02,4.0279380387E+02,9.0142777729E-02
2020-09-17,05:59:47.476,260.24985506,6245.996521,261.24985506,1600322387.477,0,963,1.5153222656E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889436E+00,1.9731204090E+00,4.0221886007E+02,4.0279687524E+02,9.0142777729E-02
2020-09-17,05:59:47.507,260.24985542,6245.996530,261.24985542,1600322387.508,0,963,1.5148771232E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967965E+00,1.9726276796E+00,4.0221886007E+02,4.0279687524E+02,9.0142777729E-02
2020-09-17,05:59:47.533,260.24985572,6245.996537,261.24985572,1600322387.534,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967965E+00,1.9726294051E+00,4.0221886007E+02,4.0279730346E+02,9.0276258386E-02
2020-09-17,05:59:47.555,260.24985597,6245.996543,261.24985597,1600322387.556,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702967965E+00,1.9726311306E+00,4.0220600401E+02,4.0278485712E+02,9.0276258386E-02
2020-09-17,05:59:47.586,260.24985633,6245.996552,261.24985633,1600322387.587,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025625E+00,1.9726369035E+00,4.0220600401E+02,4.0278485712E+02,9.0276258386E-02
2020-09-17,05:59:47.608,260.24985659,6245.996558,261.24985659,1600322387.609,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025625E+00,1.9726334373E+00,4.0220600401E+02,4.0278399693E+02,9.0008120621E-02
2020-09-17,05:59:47.628,260.24985682,6245.996564,261.24985682,1600322387.629,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025625E+00,1.9726299711E+00,4.0222963507E+02,4.0280680172E+02,9.0008120621E-02
2020-09-17,05:59:47.657,260.24985715,6245.996572,261.24985715,1600322387.658,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438566E+00,1.9725711958E+00,4.0222963507E+02,4.0280680172E+02,9.0008120621E-02
2020-09-17,05:59:47.678,260.24985740,6245.996577,261.24985740,1600322387.679,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438566E+00,1.9725720875E+00,4.0222963507E+02,4.0280702302E+02,9.0077102793E-02
2020-09-17,05:59:47.700,260.24985765,6245.996584,261.24985765,1600322387.701,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438566E+00,1.9725729792E+00,4.0213278356E+02,4.0271025374E+02,9.0077102793E-02
2020-09-17,05:59:47.732,260.24985801,6245.996592,261.24985801,1600322387.732,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700023962E+00,1.9723312334E+00,4.0213278356E+02,4.0271025374E+02,9.0077102793E-02
2020-09-17,05:59:47.753,260.24985825,6245.996598,261.24985825,1600322387.753,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700023962E+00,1.9723318045E+00,4.0213278356E+02,4.0271039548E+02,9.0121292049E-02
2020-09-17,05:59:47.773,260.24985850,6245.996604,261.24985850,1600322387.774,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700023962E+00,1.9723323757E+00,4.0225722710E+02,4.0283515954E+02,9.0121292049E-02
2020-09-17,05:59:47.799,260.24985880,6245.996611,261.24985880,1600322387.800,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698189173E+00,1.9721486797E+00,4.0225722710E+02,4.0283515954E+02,9.0121292049E-02
2020-09-17,05:59:47.821,260.24985904,6245.996617,261.24985904,1600322387.821,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698189173E+00,1.9721488874E+00,4.0225722710E+02,4.0283521108E+02,9.0137356156E-02
2020-09-17,05:59:47.842,260.24985928,6245.996623,261.24985928,1600322387.842,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698189173E+00,1.9721490950E+00,4.0223624078E+02,4.0281424615E+02,9.0137356156E-02
2020-09-17,05:59:47.871,260.24985962,6245.996631,261.24985962,1600322387.871,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652066E+00,1.9721954390E+00,4.0223624078E+02,4.0281424615E+02,9.0137356156E-02
2020-09-17,05:59:47.903,260.24985999,6245.996640,261.24985999,1600322387.903,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652066E+00,1.9721953328E+00,4.0223624078E+02,4.0281421977E+02,9.0129135931E-02
2020-09-17,05:59:47.934,260.24986035,6245.996648,261.24986035,1600322387.934,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698652066E+00,1.9721952265E+00,4.0225896107E+02,4.0283694634E+02,9.0129135931E-02
2020-09-17,05:59:47.963,260.24986068,6245.996656,261.24986068,1600322387.963,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346969E+00,1.9732659819E+00,4.0225896107E+02,4.0283694634E+02,9.0129135931E-02
2020-09-17,05:59:47.983,260.24986093,6245.996662,261.24986093,1600322387.984,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346969E+00,1.9732675588E+00,4.0225896107E+02,4.0283733760E+02,9.0251085148E-02
2020-09-17,05:59:48.006,260.24986118,6245.996668,261.24986118,1600322388.006,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346969E+00,1.9732691358E+00,4.0219779191E+02,4.0277647169E+02,9.0251085148E-02
2020-09-17,05:59:48.033,260.24986150,6245.996676,261.24986150,1600322388.034,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947918E+00,1.9728287097E+00,4.0219779191E+02,4.0277647169E+02,9.0251085148E-02
2020-09-17,05:59:48.055,260.24986175,6245.996682,261.24986175,1600322388.055,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947918E+00,1.9728262564E+00,4.0219779191E+02,4.0277586296E+02,9.0061328926E-02
2020-09-17,05:59:48.075,260.24986199,6245.996688,261.24986199,1600322388.076,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947918E+00,1.9728238032E+00,4.0217919595E+02,4.0275663159E+02,9.0061328926E-02
2020-09-17,05:59:48.102,260.24986230,6245.996695,261.24986230,1600322388.103,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174627E+00,1.9721456736E+00,4.0217919595E+02,4.0275663159E+02,9.0061328926E-02
2020-09-17,05:59:48.124,260.24986255,6245.996701,261.24986255,1600322388.124,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174627E+00,1.9721428627E+00,4.0217919595E+02,4.0275593392E+02,8.9843838024E-02
2020-09-17,05:59:48.144,260.24986279,6245.996707,261.24986279,1600322388.145,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698174627E+00,1.9721400519E+00,4.0221449918E+02,4.0279059005E+02,8.9843838024E-02
2020-09-17,05:59:48.173,260.24986311,6245.996715,261.24986311,1600322388.173,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741295E+00,1.9723970213E+00,4.0221449918E+02,4.0279059005E+02,8.9843838024E-02
2020-09-17,05:59:48.194,260.24986337,6245.996721,261.24986337,1600322388.195,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700741295E+00,1.9724033947E+00,4.0221449918E+02,4.0279217188E+02,9.0336921863E-02
2020-09-17,05:59:48.255,260.24986406,6245.996738,261.24986406,1600322388.255,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699596467E+00,1.9722951495E+00,4.0221449918E+02,4.0279375374E+02,9.0336921863E-02
2020-09-17,05:59:48.279,260.24986434,6245.996744,261.24986434,1600322388.279,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699596467E+00,1.9722924681E+00,4.0221449918E+02,4.0279308819E+02,9.0129461038E-02
2020-09-17,05:59:48.299,260.24986458,6245.996750,261.24986458,1600322388.300,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699596467E+00,1.9722897868E+00,4.0213843718E+02,4.0271625136E+02,9.0129461038E-02
2020-09-17,05:59:48.325,260.24986488,6245.996757,261.24986488,1600322388.326,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422068E+00,1.9723724445E+00,4.0213843718E+02,4.0271625136E+02,9.0129461038E-02
2020-09-17,05:59:48.348,260.24986514,6245.996763,261.24986514,1600322388.348,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422068E+00,1.9723743127E+00,4.0213843718E+02,4.0271671495E+02,9.0273997856E-02
2020-09-17,05:59:48.368,260.24986538,6245.996769,261.24986538,1600322388.369,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422068E+00,1.9723761809E+00,4.0215366375E+02,4.0273242703E+02,9.0273997856E-02
2020-09-17,05:59:48.398,260.24986572,6245.996777,261.24986572,1600322388.398,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541540E+00,1.9721879053E+00,4.0215366375E+02,4.0273242703E+02,9.0273997856E-02
2020-09-17,05:59:48.418,260.24986596,6245.996783,261.24986596,1600322388.419,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541540E+00,1.9721850444E+00,4.0215366375E+02,4.0273171700E+02,9.0052637606E-02
2020-09-17,05:59:48.441,260.24986623,6245.996789,261.24986623,1600322388.442,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541540E+00,1.9721821835E+00,4.0214779894E+02,4.0272513374E+02,9.0052637606E-02
2020-09-17,05:59:48.470,260.24986656,6245.996797,261.24986656,1600322388.471,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285171E+00,1.9721565163E+00,4.0214779894E+02,4.0272513374E+02,9.0052637606E-02
2020-09-17,05:59:48.492,260.24986681,6245.996803,261.24986681,1600322388.492,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285171E+00,1.9721587104E+00,4.0214779894E+02,4.0272567828E+02,9.0222407662E-02
2020-09-17,05:59:48.513,260.24986705,6245.996809,261.24986705,1600322388.513,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285171E+00,1.9721609045E+00,4.0230808228E+02,4.0288673671E+02,9.0222407662E-02
2020-09-17,05:59:48.539,260.24986736,6245.996817,261.24986736,1600322388.540,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070873E+00,1.9721394494E+00,4.0230808228E+02,4.0288673671E+02,9.0222407662E-02
2020-09-17,05:59:48.559,260.24986759,6245.996822,261.24986759,1600322388.560,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070873E+00,1.9721396368E+00,4.0230808228E+02,4.0288678326E+02,9.0236914932E-02
2020-09-17,05:59:48.582,260.24986785,6245.996828,261.24986785,1600322388.582,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698070873E+00,1.9721398243E+00,4.0218561794E+02,4.0276418929E+02,9.0236914932E-02
2020-09-17,05:59:48.615,260.24986824,6245.996838,261.24986824,1600322388.616,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037687E+00,1.9732378045E+00,4.0218561794E+02,4.0276418929E+02,9.0236914932E-02
2020-09-17,05:59:48.641,260.24986854,6245.996845,261.24986854,1600322388.642,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037687E+00,1.9732364730E+00,4.0218561794E+02,4.0276385899E+02,9.0133946992E-02
2020-09-17,05:59:48.663,260.24986878,6245.996851,261.24986878,1600322388.663,0,963,1.5146298218E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037687E+00,1.9732351415E+00,4.0219654388E+02,4.0277447032E+02,9.0133946992E-02
2020-09-17,05:59:48.693,260.24986913,6245.996859,261.24986913,1600322388.693,0,963,1.5148831482E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978021E+00,1.9731290496E+00,4.0219654388E+02,4.0277447032E+02,9.0133946992E-02
2020-09-17,05:59:48.716,260.24986940,6245.996866,261.24986940,1600322388.716,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978021E+00,1.9731278493E+00,4.0219654388E+02,4.0277417254E+02,9.0041121028E-02
2020-09-17,05:59:48.736,260.24986964,6245.996871,261.24986964,1600322388.737,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978021E+00,1.9731266490E+00,4.0217566637E+02,4.0275296730E+02,9.0041121028E-02
2020-09-17,05:59:48.766,260.24986998,6245.996879,261.24986998,1600322388.766,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987978E+00,1.9722265824E+00,4.0217566637E+02,4.0275296730E+02,9.0041121028E-02
2020-09-17,05:59:48.786,260.24987022,6245.996885,261.24987022,1600322388.787,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987978E+00,1.9722275538E+00,4.0217566637E+02,4.0275320841E+02,9.0116286138E-02
2020-09-17,05:59:48.811,260.24987050,6245.996892,261.24987050,1600322388.811,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698987978E+00,1.9722285253E+00,4.0216096453E+02,4.0273872655E+02,9.0116286138E-02
2020-09-17,05:59:48.842,260.24987086,6245.996901,261.24987086,1600322388.842,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410412E+00,1.9724710552E+00,4.0216096453E+02,4.0273872655E+02,9.0116286138E-02
2020-09-17,05:59:48.865,260.24987113,6245.996907,261.24987113,1600322388.866,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410412E+00,1.9724705052E+00,4.0216096453E+02,4.0273859007E+02,9.0073737202E-02
2020-09-17,05:59:48.887,260.24987138,6245.996913,261.24987138,1600322388.887,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410412E+00,1.9724699552E+00,4.0210818103E+02,4.0268559430E+02,9.0073737202E-02
2020-09-17,05:59:48.915,260.24987171,6245.996921,261.24987171,1600322388.916,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435422E+00,1.9729730503E+00,4.0210818103E+02,4.0268559430E+02,9.0073737202E-02
2020-09-17,05:59:48.937,260.24987196,6245.996927,261.24987196,1600322388.937,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435422E+00,1.9729757955E+00,4.0210818103E+02,4.0268627526E+02,9.0286060500E-02
2020-09-17,05:59:48.957,260.24987220,6245.996933,261.24987220,1600322388.958,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435422E+00,1.9729785407E+00,4.0225843929E+02,4.0283743076E+02,9.0286060500E-02
2020-09-17,05:59:48.986,260.24987253,6245.996941,261.24987253,1600322388.987,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882421E+00,1.9728230565E+00,4.0225843929E+02,4.0283743076E+02,9.0286060500E-02
2020-09-17,05:59:49.019,260.24987291,6245.996950,261.24987291,1600322389.019,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882421E+00,1.9728215729E+00,4.0225843929E+02,4.0283706258E+02,9.0171308267E-02
2020-09-17,05:59:49.049,260.24987326,6245.996958,261.24987326,1600322389.050,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882421E+00,1.9728200894E+00,4.0220988792E+02,4.0278807325E+02,9.0171308267E-02
2020-09-17,05:59:49.078,260.24987360,6245.996966,261.24987360,1600322389.079,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510933E+00,1.9734837250E+00,4.0220988792E+02,4.0278807325E+02,9.0171308267E-02
2020-09-17,05:59:49.099,260.24987384,6245.996972,261.24987384,1600322389.100,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510933E+00,1.9734852476E+00,4.0220988792E+02,4.0278845095E+02,9.0289043590E-02
2020-09-17,05:59:49.121,260.24987409,6245.996978,261.24987409,1600322389.121,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711510933E+00,1.9734867702E+00,4.0226135954E+02,4.0284037436E+02,9.0289043590E-02
2020-09-17,05:59:49.150,260.24987442,6245.996986,261.24987442,1600322389.150,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443796E+00,1.9721785082E+00,4.0226135954E+02,4.0284037436E+02,9.0289043590E-02
2020-09-17,05:59:49.171,260.24987466,6245.996992,261.24987466,1600322389.171,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443796E+00,1.9721764808E+00,4.0226135954E+02,4.0283987103E+02,9.0132170189E-02
2020-09-17,05:59:49.193,260.24987492,6245.996998,261.24987492,1600322389.193,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443796E+00,1.9721744534E+00,4.0219314990E+02,4.0277106007E+02,9.0132170189E-02
2020-09-17,05:59:49.223,260.24987528,6245.997007,261.24987528,1600322389.224,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423587E+00,1.9718720752E+00,4.0219314990E+02,4.0277106007E+02,9.0132170189E-02
2020-09-17,05:59:49.244,260.24987552,6245.997012,261.24987552,1600322389.245,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423587E+00,1.9718725338E+00,4.0219314990E+02,4.0277117392E+02,9.0167662127E-02
2020-09-17,05:59:49.266,260.24987576,6245.997018,261.24987576,1600322389.266,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695423587E+00,1.9718729924E+00,4.0218814199E+02,4.0276627267E+02,9.0167662127E-02
2020-09-17,05:59:49.295,260.24987610,6245.997026,261.24987610,1600322389.295,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596936E+00,1.9723909395E+00,4.0218814199E+02,4.0276627267E+02,9.0167662127E-02
2020-09-17,05:59:49.315,260.24987634,6245.997032,261.24987634,1600322389.316,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596936E+00,1.9723901188E+00,4.0218814199E+02,4.0276606899E+02,9.0104166948E-02
2020-09-17,05:59:49.342,260.24987664,6245.997039,261.24987664,1600322389.342,0,963,1.5150520325E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700596936E+00,1.9723892981E+00,4.0220200433E+02,4.0277974756E+02,9.0104166948E-02
2020-09-17,05:59:49.375,260.24987704,6245.997049,261.24987704,1600322389.376,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696333767E+00,1.9719624771E+00,4.0220200433E+02,4.0277974756E+02,9.0104166948E-02
2020-09-17,05:59:49.397,260.24987728,6245.997055,261.24987728,1600322389.397,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696333767E+00,1.9719623708E+00,4.0220200433E+02,4.0277972118E+02,9.0095945464E-02
2020-09-17,05:59:49.418,260.24987753,6245.997061,261.24987753,1600322389.419,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696333767E+00,1.9719622646E+00,4.0229543635E+02,4.0287326102E+02,9.0095945464E-02
2020-09-17,05:59:49.444,260.24987784,6245.997068,261.24987784,1600322389.445,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940084E+00,1.9720229680E+00,4.0229543635E+02,4.0287326102E+02,9.0095945464E-02
2020-09-17,05:59:49.466,260.24987808,6245.997074,261.24987808,1600322389.466,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940084E+00,1.9720248366E+00,4.0229543635E+02,4.0287372500E+02,9.0240544534E-02
2020-09-17,05:59:49.486,260.24987832,6245.997080,261.24987832,1600322389.487,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696940084E+00,1.9720267053E+00,4.0217652575E+02,4.0275510731E+02,9.0240544534E-02
2020-09-17,05:59:49.513,260.24987862,6245.997087,261.24987862,1600322389.513,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511435E+00,1.9732853292E+00,4.0217652575E+02,4.0275510731E+02,9.0240544534E-02
2020-09-17,05:59:49.533,260.24987887,6245.997093,261.24987887,1600322389.534,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511435E+00,1.9732849256E+00,4.0217652575E+02,4.0275500718E+02,9.0209330686E-02
2020-09-17,05:59:49.555,260.24987911,6245.997099,261.24987911,1600322389.555,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511435E+00,1.9732845220E+00,4.0218157772E+02,4.0275996629E+02,9.0209330686E-02
2020-09-17,05:59:49.584,260.24987944,6245.997107,261.24987944,1600322389.584,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231521E+00,1.9724555504E+00,4.0218157772E+02,4.0275996629E+02,9.0209330686E-02
2020-09-17,05:59:49.605,260.24987970,6245.997113,261.24987970,1600322389.606,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231521E+00,1.9724536417E+00,4.0218157772E+02,4.0275949261E+02,9.0061665860E-02
2020-09-17,05:59:49.625,260.24987993,6245.997118,261.24987993,1600322389.626,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231521E+00,1.9724517330E+00,4.0219830050E+02,4.0277576573E+02,9.0061665860E-02
2020-09-17,05:59:49.657,260.24988030,6245.997127,261.24988030,1600322389.658,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444888E+00,1.9725732131E+00,4.0219830050E+02,4.0277576573E+02,9.0061665860E-02
2020-09-17,05:59:49.681,260.24988058,6245.997134,261.24988058,1600322389.682,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444888E+00,1.9725743474E+00,4.0219830050E+02,4.0277604724E+02,9.0149420119E-02
2020-09-17,05:59:49.703,260.24988082,6245.997140,261.24988082,1600322389.703,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444888E+00,1.9725754818E+00,4.0231316632E+02,4.0289135965E+02,9.0149420119E-02
2020-09-17,05:59:49.734,260.24988119,6245.997149,261.24988119,1600322389.735,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712734321E+00,1.9736056425E+00,4.0231316632E+02,4.0289135965E+02,9.0149420119E-02
2020-09-17,05:59:49.766,260.24988156,6245.997157,261.24988156,1600322389.767,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712734321E+00,1.9736052396E+00,4.0231316632E+02,4.0289125968E+02,9.0118267076E-02
2020-09-17,05:59:49.789,260.24988183,6245.997164,261.24988183,1600322389.790,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712734321E+00,1.9736048366E+00,4.0218472753E+02,4.0276253640E+02,9.0118267076E-02
2020-09-17,05:59:49.819,260.24988218,6245.997172,261.24988218,1600322389.820,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700671594E+00,1.9723971372E+00,4.0218472753E+02,4.0276253640E+02,9.0118267076E-02
2020-09-17,05:59:49.842,260.24988243,6245.997178,261.24988243,1600322389.842,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700671594E+00,1.9723968814E+00,4.0218472753E+02,4.0276247290E+02,9.0098471027E-02
2020-09-17,05:59:49.864,260.24988269,6245.997184,261.24988269,1600322389.864,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700671594E+00,1.9723966255E+00,4.0225143168E+02,4.0282920936E+02,9.0098471027E-02
2020-09-17,05:59:49.894,260.24988304,6245.997193,261.24988304,1600322389.895,0,963,1.5148501587E+02,5.9999961853E+01,2.7812500000E+01,6.0222129822E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669331E+00,1.9719959259E+00,4.0225143168E+02,4.0282920936E+02,9.0098471027E-02
2020-09-17,05:59:49.915,260.24988329,6245.997199,261.24988329,1600322389.916,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669331E+00,1.9719988670E+00,4.0225143168E+02,4.0282993954E+02,9.0326059183E-02
2020-09-17,05:59:49.937,260.24988354,6245.997205,261.24988354,1600322389.938,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669331E+00,1.9720018081E+00,4.0222980895E+02,4.0280901586E+02,9.0326059183E-02
2020-09-17,05:59:49.966,260.24988387,6245.997213,261.24988387,1600322389.966,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794873E+00,1.9732157997E+00,4.0222980895E+02,4.0280901586E+02,9.0326059183E-02
2020-09-17,05:59:49.986,260.24988411,6245.997219,261.24988411,1600322389.987,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794873E+00,1.9732140300E+00,4.0222980895E+02,4.0280857678E+02,9.0189198349E-02
2020-09-17,05:59:50.009,260.24988436,6245.997225,261.24988436,1600322390.009,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794873E+00,1.9732122603E+00,4.0222470164E+02,4.0280302305E+02,9.0189198349E-02
2020-09-17,05:59:50.036,260.24988468,6245.997232,261.24988468,1600322390.036,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113066E+00,1.9724431703E+00,4.0222470164E+02,4.0280302305E+02,9.0189198349E-02
2020-09-17,05:59:50.059,260.24988494,6245.997239,261.24988494,1600322390.059,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113066E+00,1.9724426967E+00,4.0222470164E+02,4.0280290549E+02,9.0152553750E-02
2020-09-17,05:59:50.082,260.24988521,6245.997245,261.24988521,1600322390.082,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113066E+00,1.9724422230E+00,4.0215130227E+02,4.0272928308E+02,9.0152553750E-02
2020-09-17,05:59:50.108,260.24988551,6245.997252,261.24988551,1600322390.108,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152312E+00,1.9720456790E+00,4.0215130227E+02,4.0272928308E+02,9.0152553750E-02
2020-09-17,05:59:50.140,260.24988588,6245.997261,261.24988588,1600322390.140,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152312E+00,1.9720436465E+00,4.0215130227E+02,4.0272877860E+02,8.9995276808E-02
2020-09-17,05:59:50.171,260.24988624,6245.997270,261.24988624,1600322390.171,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697152312E+00,1.9720416140E+00,4.0217734502E+02,4.0275435424E+02,8.9995276808E-02
2020-09-17,05:59:50.197,260.24988655,6245.997277,261.24988655,1600322390.198,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698007491E+00,1.9721272328E+00,4.0217734502E+02,4.0275435424E+02,8.9995276808E-02
2020-09-17,05:59:50.219,260.24988679,6245.997283,261.24988679,1600322390.219,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698007491E+00,1.9721284891E+00,4.0217734502E+02,4.0275466605E+02,9.0092483104E-02
2020-09-17,05:59:50.239,260.24988703,6245.997289,261.24988703,1600322390.239,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698007491E+00,1.9721297454E+00,4.0211858363E+02,4.0269613208E+02,9.0092483104E-02
2020-09-17,05:59:50.270,260.24988740,6245.997297,261.24988740,1600322390.271,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832268E+00,1.9725126753E+00,4.0211858363E+02,4.0269613208E+02,9.0092483104E-02
2020-09-17,05:59:50.292,260.24988764,6245.997303,261.24988764,1600322390.292,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832268E+00,1.9725123537E+00,4.0211858363E+02,4.0269605228E+02,9.0067601723E-02
2020-09-17,05:59:50.312,260.24988788,6245.997309,261.24988788,1600322390.313,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832268E+00,1.9725120321E+00,4.0216893921E+02,4.0274640036E+02,9.0067601723E-02
2020-09-17,05:59:50.344,260.24988824,6245.997318,261.24988824,1600322390.344,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206168E+00,1.9726495845E+00,4.0216893921E+02,4.0274640036E+02,9.0067601723E-02
2020-09-17,05:59:50.365,260.24988850,6245.997324,261.24988850,1600322390.366,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206168E+00,1.9726503340E+00,4.0216893921E+02,4.0274658634E+02,9.0125580191E-02
2020-09-17,05:59:50.387,260.24988874,6245.997330,261.24988874,1600322390.387,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206168E+00,1.9726510835E+00,4.0222570963E+02,4.0280362430E+02,9.0125580191E-02
2020-09-17,05:59:50.414,260.24988905,6245.997337,261.24988905,1600322390.414,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992390E+00,1.9730301535E+00,4.0222570963E+02,4.0280362430E+02,9.0125580191E-02
2020-09-17,05:59:50.434,260.24988928,6245.997343,261.24988928,1600322390.434,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992390E+00,1.9730329151E+00,4.0222570963E+02,4.0280430951E+02,9.0339163813E-02
2020-09-17,05:59:50.460,260.24988959,6245.997350,261.24988959,1600322390.461,0,963,1.5150096130E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992390E+00,1.9730356766E+00,4.0228860173E+02,4.0286797740E+02,9.0339163813E-02
2020-09-17,05:59:50.494,260.24988999,6245.997360,261.24988999,1600322390.495,0,963,1.5149641571E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469316E+00,1.9729833072E+00,4.0228860173E+02,4.0286797740E+02,9.0339163813E-02
2020-09-17,05:59:50.516,260.24989023,6245.997366,261.24989023,1600322390.516,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469316E+00,1.9729796483E+00,4.0228860173E+02,4.0286706936E+02,9.0056170659E-02
2020-09-17,05:59:50.539,260.24989051,6245.997372,261.24989051,1600322390.540,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469316E+00,1.9729759894E+00,4.0224232690E+02,4.0281982008E+02,9.0056170659E-02
2020-09-17,05:59:50.568,260.24989083,6245.997380,261.24989083,1600322390.568,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563129E+00,1.9723846727E+00,4.0224232690E+02,4.0281982008E+02,9.0056170659E-02
2020-09-17,05:59:50.589,260.24989109,6245.997386,261.24989109,1600322390.590,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563129E+00,1.9723842824E+00,4.0224232690E+02,4.0281972320E+02,9.0025974977E-02
2020-09-17,05:59:50.614,260.24989137,6245.997393,261.24989137,1600322390.614,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563129E+00,1.9723838921E+00,4.0228769760E+02,4.0286506214E+02,9.0025974977E-02
2020-09-17,05:59:50.644,260.24989171,6245.997401,261.24989171,1600322390.644,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948082E+00,1.9727227874E+00,4.0228769760E+02,4.0286506214E+02,9.0025974977E-02
2020-09-17,05:59:50.665,260.24989197,6245.997407,261.24989197,1600322390.666,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948082E+00,1.9727250859E+00,4.0228769760E+02,4.0286563265E+02,9.0203779171E-02
2020-09-17,05:59:50.687,260.24989221,6245.997413,261.24989221,1600322390.687,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948082E+00,1.9727273845E+00,4.0223287897E+02,4.0281130570E+02,9.0203779171E-02
2020-09-17,05:59:50.716,260.24989255,6245.997421,261.24989255,1600322390.716,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102379E+00,1.9726427141E+00,4.0223287897E+02,4.0281130570E+02,9.0203779171E-02
2020-09-17,05:59:50.739,260.24989281,6245.997428,261.24989281,1600322390.739,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102379E+00,1.9726427358E+00,4.0223287897E+02,4.0281131108E+02,9.0205454222E-02
2020-09-17,05:59:50.760,260.24989307,6245.997434,261.24989307,1600322390.761,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102379E+00,1.9726427574E+00,4.0223252565E+02,4.0281096262E+02,9.0205454222E-02
2020-09-17,05:59:50.789,260.24989339,6245.997441,261.24989339,1600322390.789,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693229477E+00,1.9716542984E+00,4.0223252565E+02,4.0281096262E+02,9.0205454222E-02
2020-09-17,05:59:50.811,260.24989365,6245.997448,261.24989365,1600322390.811,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693229477E+00,1.9716519714E+00,4.0223252565E+02,4.0281038482E+02,9.0025353237E-02
2020-09-17,05:59:50.831,260.24989388,6245.997453,261.24989388,1600322390.831,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693229477E+00,1.9716496444E+00,4.0230365053E+02,4.0288103397E+02,9.0025353237E-02
2020-09-17,05:59:50.867,260.24989429,6245.997463,261.24989429,1600322390.867,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605957E+00,1.9726885183E+00,4.0230365053E+02,4.0288103397E+02,9.0025353237E-02
2020-09-17,05:59:50.894,260.24989462,6245.997471,261.24989462,1600322390.895,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605957E+00,1.9726893160E+00,4.0230365053E+02,4.0288123196E+02,9.0087054984E-02
2020-09-17,05:59:50.915,260.24989486,6245.997477,261.24989486,1600322390.916,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605957E+00,1.9726901136E+00,4.0211079134E+02,4.0268829378E+02,9.0087054984E-02
2020-09-17,05:59:50.944,260.24989519,6245.997484,261.24989519,1600322390.944,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802782E+00,1.9728099377E+00,4.0211079134E+02,4.0268829378E+02,9.0087054984E-02
2020-09-17,05:59:50.966,260.24989544,6245.997491,261.24989544,1600322390.966,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802782E+00,1.9728119670E+00,4.0211079134E+02,4.0268879723E+02,9.0244028995E-02
2020-09-17,05:59:50.986,260.24989568,6245.997496,261.24989568,1600322390.987,0,963,1.5149591064E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802782E+00,1.9728139964E+00,4.0223007268E+02,4.0280875363E+02,9.0244028995E-02
2020-09-17,05:59:51.016,260.24989602,6245.997504,261.24989602,1600322391.016,0,963,1.5150031891E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467542E+00,1.9727804327E+00,4.0223007268E+02,4.0280875363E+02,9.0244028995E-02
2020-09-17,05:59:51.036,260.24989626,6245.997510,261.24989626,1600322391.037,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467542E+00,1.9727769374E+00,4.0223007268E+02,4.0280788624E+02,8.9973663374E-02
2020-09-17,05:59:51.058,260.24989650,6245.997516,261.24989650,1600322391.058,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467542E+00,1.9727734421E+00,4.0221131612E+02,4.0278823540E+02,8.9973663374E-02
2020-09-17,05:59:51.088,260.24989686,6245.997525,261.24989686,1600322391.089,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784036E+00,1.9723045385E+00,4.0221131612E+02,4.0278823540E+02,8.9973663374E-02
2020-09-17,05:59:51.111,260.24989712,6245.997531,261.24989712,1600322391.111,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784036E+00,1.9723041421E+00,4.0221131612E+02,4.0278813703E+02,8.9942998932E-02
2020-09-17,05:59:51.131,260.24989736,6245.997537,261.24989736,1600322391.132,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699784036E+00,1.9723037458E+00,4.0220315262E+02,4.0277986345E+02,8.9942998932E-02
2020-09-17,05:59:51.160,260.24989769,6245.997544,261.24989769,1600322391.160,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721190E+00,1.9725978079E+00,4.0220315262E+02,4.0277986345E+02,8.9942998932E-02
2020-09-17,05:59:51.181,260.24989794,6245.997551,261.24989794,1600322391.182,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721190E+00,1.9725972568E+00,4.0220315262E+02,4.0277972668E+02,8.9900363450E-02
2020-09-17,05:59:51.203,260.24989818,6245.997556,261.24989818,1600322391.203,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702721190E+00,1.9725967057E+00,4.0220694039E+02,4.0278338310E+02,8.9900363450E-02
2020-09-17,05:59:51.230,260.24989851,6245.997564,261.24989851,1600322391.231,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975772E+00,1.9730226658E+00,4.0220694039E+02,4.0278338310E+02,8.9900363450E-02
2020-09-17,05:59:51.266,260.24989891,6245.997574,261.24989891,1600322391.266,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975772E+00,1.9730272446E+00,4.0220694039E+02,4.0278451915E+02,9.0254496511E-02
2020-09-17,05:59:51.296,260.24989927,6245.997582,261.24989927,1600322391.297,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975772E+00,1.9730318234E+00,4.0213851429E+02,4.0271713067E+02,9.0254496511E-02
2020-09-17,05:59:51.325,260.24989961,6245.997591,261.24989961,1600322391.326,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773100E+00,1.9724108215E+00,4.0213851429E+02,4.0271713067E+02,9.0254496511E-02
2020-09-17,05:59:51.349,260.24989988,6245.997597,261.24989988,1600322391.350,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773100E+00,1.9724061026E+00,4.0213851429E+02,4.0271595967E+02,8.9889412561E-02
2020-09-17,05:59:51.371,260.24990013,6245.997603,261.24990013,1600322391.371,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700773100E+00,1.9724013837E+00,4.0220487256E+02,4.0278124205E+02,8.9889412561E-02
2020-09-17,05:59:51.398,260.24990044,6245.997611,261.24990044,1600322391.398,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965530E+00,1.9724206494E+00,4.0220487256E+02,4.0278124205E+02,8.9889412561E-02
2020-09-17,05:59:51.418,260.24990068,6245.997616,261.24990068,1600322391.419,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965530E+00,1.9724264387E+00,4.0220487256E+02,4.0278267887E+02,9.0337305925E-02
2020-09-17,05:59:51.441,260.24990095,6245.997623,261.24990095,1600322391.442,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965530E+00,1.9724322281E+00,4.0220660908E+02,4.0278585475E+02,9.0337305925E-02
2020-09-17,05:59:51.470,260.24990128,6245.997631,261.24990128,1600322391.471,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708242948E+00,1.9731608327E+00,4.0220660908E+02,4.0278585475E+02,9.0337305925E-02
2020-09-17,05:59:51.492,260.24990153,6245.997637,261.24990153,1600322391.492,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708242948E+00,1.9731579055E+00,4.0220660908E+02,4.0278512852E+02,9.0110928001E-02
2020-09-17,05:59:51.513,260.24990177,6245.997643,261.24990177,1600322391.513,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708242948E+00,1.9731549784E+00,4.0217069876E+02,4.0274844040E+02,9.0110928001E-02
2020-09-17,05:59:51.539,260.24990208,6245.997650,261.24990208,1600322391.540,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150809E+00,1.9723448075E+00,4.0217069876E+02,4.0274844040E+02,9.0110928001E-02
2020-09-17,05:59:51.561,260.24990233,6245.997656,261.24990233,1600322391.561,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150809E+00,1.9723464615E+00,4.0217069876E+02,4.0274885088E+02,9.0238897678E-02
2020-09-17,05:59:51.586,260.24990263,6245.997663,261.24990263,1600322391.587,0,963,1.5151060486E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150809E+00,1.9723481155E+00,4.0212722731E+02,4.0270572739E+02,9.0238897678E-02
2020-09-17,05:59:51.621,260.24990302,6245.997673,261.24990302,1600322391.621,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148407E+00,1.9729485856E+00,4.0212722731E+02,4.0270572739E+02,9.0238897678E-02
2020-09-17,05:59:51.641,260.24990326,6245.997678,261.24990326,1600322391.642,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148407E+00,1.9729474388E+00,4.0212722731E+02,4.0270544290E+02,9.0150198776E-02
2020-09-17,05:59:51.663,260.24990351,6245.997684,261.24990351,1600322391.663,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148407E+00,1.9729462920E+00,4.0217391862E+02,4.0275191682E+02,9.0150198776E-02
2020-09-17,05:59:51.688,260.24990381,6245.997691,261.24990381,1600322391.689,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698737448E+00,1.9722043193E+00,4.0217391862E+02,4.0275191682E+02,9.0150198776E-02
2020-09-17,05:59:51.710,260.24990406,6245.997697,261.24990406,1600322391.711,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698737448E+00,1.9722039019E+00,4.0217391862E+02,4.0275181322E+02,9.0117901945E-02
2020-09-17,05:59:51.732,260.24990431,6245.997703,261.24990431,1600322391.732,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698737448E+00,1.9722034844E+00,4.0231161115E+02,4.0288959997E+02,9.0117901945E-02
2020-09-17,05:59:51.757,260.24990461,6245.997711,261.24990461,1600322391.758,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692181772E+00,1.9715471415E+00,4.0231161115E+02,4.0288959997E+02,9.0117901945E-02
2020-09-17,05:59:51.779,260.24990485,6245.997716,261.24990485,1600322391.779,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692181772E+00,1.9715452543E+00,4.0231161115E+02,4.0288913124E+02,8.9971829176E-02
2020-09-17,05:59:51.801,260.24990510,6245.997723,261.24990510,1600322391.801,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692181772E+00,1.9715433670E+00,4.0211312522E+02,4.0268989189E+02,8.9971829176E-02
2020-09-17,05:59:51.826,260.24990541,6245.997730,261.24990541,1600322391.827,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813392E+00,1.9726077844E+00,4.0211312522E+02,4.0268989189E+02,8.9971829176E-02
2020-09-17,05:59:51.849,260.24990567,6245.997736,261.24990567,1600322391.850,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813392E+00,1.9726086960E+00,4.0211312522E+02,4.0269011806E+02,9.0042347456E-02
2020-09-17,05:59:51.871,260.24990591,6245.997742,261.24990591,1600322391.871,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813392E+00,1.9726096076E+00,4.0219802584E+02,4.0277536672E+02,9.0042347456E-02
2020-09-17,05:59:51.900,260.24990625,6245.997750,261.24990625,1600322391.900,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249775E+00,1.9735543609E+00,4.0219802584E+02,4.0277536672E+02,9.0042347456E-02
2020-09-17,05:59:51.924,260.24990653,6245.997757,261.24990653,1600322391.924,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249775E+00,1.9735588397E+00,4.0219802584E+02,4.0277647766E+02,9.0388657710E-02
2020-09-17,05:59:51.944,260.24990677,6245.997762,261.24990677,1600322391.945,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249775E+00,1.9735633186E+00,4.0219529007E+02,4.0277484890E+02,9.0388657710E-02
2020-09-17,05:59:51.976,260.24990713,6245.997771,261.24990713,1600322391.976,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034818E+00,1.9718397809E+00,4.0219529007E+02,4.0277484890E+02,9.0388657710E-02
2020-09-17,05:59:52.003,260.24990744,6245.997779,261.24990744,1600322392.003,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034818E+00,1.9718394596E+00,4.0219529007E+02,4.0277476914E+02,9.0363794812E-02
2020-09-17,05:59:52.023,260.24990769,6245.997784,261.24990769,1600322392.024,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695034818E+00,1.9718391383E+00,4.0215970054E+02,4.0273904858E+02,9.0363794812E-02
2020-09-17,05:59:52.052,260.24990802,6245.997792,261.24990802,1600322392.053,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108100E+00,1.9729477797E+00,4.0215970054E+02,4.0273904858E+02,9.0363794812E-02
2020-09-17,05:59:52.075,260.24990829,6245.997799,261.24990829,1600322392.076,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108100E+00,1.9729439271E+00,4.0215970054E+02,4.0273809277E+02,9.0065817547E-02
2020-09-17,05:59:52.096,260.24990853,6245.997805,261.24990853,1600322392.097,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108100E+00,1.9729400745E+00,4.0217803158E+02,4.0275549433E+02,9.0065817547E-02
2020-09-17,05:59:52.128,260.24990889,6245.997813,261.24990889,1600322392.128,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916576E+00,1.9725204267E+00,4.0217803158E+02,4.0275549433E+02,9.0065817547E-02
2020-09-17,05:59:52.150,260.24990914,6245.997819,261.24990914,1600322392.150,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916576E+00,1.9725201780E+00,4.0217803158E+02,4.0275543262E+02,9.0046579669E-02
2020-09-17,05:59:52.171,260.24990939,6245.997825,261.24990939,1600322392.171,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916576E+00,1.9725199293E+00,4.0223119755E+02,4.0280861320E+02,9.0046579669E-02
2020-09-17,05:59:52.200,260.24990972,6245.997833,261.24990972,1600322392.200,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560160E+00,1.9731850729E+00,4.0223119755E+02,4.0280861320E+02,9.0046579669E-02
2020-09-17,05:59:52.223,260.24990999,6245.997840,261.24990999,1600322392.223,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560160E+00,1.9731848332E+00,4.0223119755E+02,4.0280855373E+02,9.0028043354E-02
2020-09-17,05:59:52.244,260.24991024,6245.997846,261.24991024,1600322392.245,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708560160E+00,1.9731845935E+00,4.0232116683E+02,4.0289859268E+02,9.0028043354E-02
2020-09-17,05:59:52.270,260.24991054,6245.997853,261.24991054,1600322392.271,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860346E+00,1.9729142932E+00,4.0232116683E+02,4.0289859268E+02,9.0028043354E-02
2020-09-17,05:59:52.292,260.24991079,6245.997859,261.24991079,1600322392.292,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860346E+00,1.9729150935E+00,4.0232116683E+02,4.0289879133E+02,9.0089946821E-02
2020-09-17,05:59:52.312,260.24991103,6245.997865,261.24991103,1600322392.313,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860346E+00,1.9729158939E+00,4.0219532318E+02,4.0277296557E+02,9.0089946821E-02
2020-09-17,05:59:52.338,260.24991133,6245.997872,261.24991133,1600322392.339,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506872E+00,1.9733810958E+00,4.0219532318E+02,4.0277296557E+02,9.0089946821E-02
2020-09-17,05:59:52.371,260.24991170,6245.997881,261.24991170,1600322392.371,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506872E+00,1.9733812246E+00,4.0219532318E+02,4.0277299752E+02,9.0099905150E-02
2020-09-17,05:59:52.403,260.24991207,6245.997890,261.24991207,1600322392.403,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506872E+00,1.9733813534E+00,4.0214710310E+02,4.0272474013E+02,9.0099905150E-02
2020-09-17,05:59:52.430,260.24991240,6245.997897,261.24991240,1600322392.431,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118831E+00,1.9727417939E+00,4.0214710310E+02,4.0272474013E+02,9.0099905150E-02
2020-09-17,05:59:52.453,260.24991265,6245.997904,261.24991265,1600322392.453,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118831E+00,1.9727443458E+00,4.0214710310E+02,4.0272537326E+02,9.0297297294E-02
2020-09-17,05:59:52.473,260.24991289,6245.997909,261.24991289,1600322392.474,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118831E+00,1.9727468976E+00,4.0215970160E+02,4.0273862304E+02,9.0297297294E-02
2020-09-17,05:59:52.503,260.24991323,6245.997918,261.24991323,1600322392.503,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761305E+00,1.9730114581E+00,4.0215970160E+02,4.0273862304E+02,9.0297297294E-02
2020-09-17,05:59:52.523,260.24991347,6245.997923,261.24991347,1600322392.524,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761305E+00,1.9730090143E+00,4.0215970160E+02,4.0273801675E+02,9.0108283428E-02
2020-09-17,05:59:52.545,260.24991372,6245.997929,261.24991372,1600322392.545,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761305E+00,1.9730065704E+00,4.0216844926E+02,4.0274617069E+02,9.0108283428E-02
2020-09-17,05:59:52.573,260.24991405,6245.997937,261.24991405,1600322392.574,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937218E+00,1.9734246556E+00,4.0216844926E+02,4.0274617069E+02,9.0108283428E-02
2020-09-17,05:59:52.595,260.24991429,6245.997943,261.24991429,1600322392.595,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937218E+00,1.9734269180E+00,4.0216844926E+02,4.0274673185E+02,9.0283225816E-02
2020-09-17,05:59:52.615,260.24991454,6245.997949,261.24991454,1600322392.616,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937218E+00,1.9734291804E+00,4.0220602366E+02,4.0278492150E+02,9.0283225816E-02
2020-09-17,05:59:52.641,260.24991484,6245.997956,261.24991484,1600322392.642,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274866E+00,1.9725619188E+00,4.0220602366E+02,4.0278492150E+02,9.0283225816E-02
2020-09-17,05:59:52.663,260.24991508,6245.997962,261.24991508,1600322392.663,0,963,1.5151947021E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274866E+00,1.9725588429E+00,4.0220602366E+02,4.0278415816E+02,9.0045280231E-02
2020-09-17,05:59:52.690,260.24991539,6245.997969,261.24991539,1600322392.690,0,963,1.5151492528E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274866E+00,1.9725557671E+00,4.0226244421E+02,4.0283989639E+02,9.0045280231E-02
2020-09-17,05:59:52.720,260.24991575,6245.997978,261.24991575,1600322392.721,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048458E+00,1.9728334541E+00,4.0226244421E+02,4.0283989639E+02,9.0045280231E-02
2020-09-17,05:59:52.742,260.24991600,6245.997984,261.24991600,1600322392.742,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048458E+00,1.9728314879E+00,4.0226244421E+02,4.0283940845E+02,8.9893200724E-02
2020-09-17,05:59:52.763,260.24991624,6245.997990,261.24991624,1600322392.763,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048458E+00,1.9728295218E+00,4.0216846130E+02,4.0274480292E+02,8.9893200724E-02
2020-09-17,05:59:52.789,260.24991655,6245.997997,261.24991655,1600322392.790,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487573E+00,1.9724730133E+00,4.0216846130E+02,4.0274480292E+02,8.9893200724E-02
2020-09-17,05:59:52.811,260.24991679,6245.998003,261.24991679,1600322392.811,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487573E+00,1.9724743496E+00,4.0216846130E+02,4.0274513455E+02,8.9996588442E-02
2020-09-17,05:59:52.832,260.24991704,6245.998009,261.24991704,1600322392.832,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487573E+00,1.9724756860E+00,4.0212447562E+02,4.0270141739E+02,8.9996588442E-02
2020-09-17,05:59:52.858,260.24991734,6245.998016,261.24991734,1600322392.858,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715160E+00,1.9723983534E+00,4.0212447562E+02,4.0270141739E+02,8.9996588442E-02
2020-09-17,05:59:52.878,260.24991758,6245.998022,261.24991758,1600322392.879,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715160E+00,1.9723991158E+00,4.0212447562E+02,4.0270160657E+02,9.0055572224E-02
2020-09-17,05:59:52.900,260.24991782,6245.998028,261.24991782,1600322392.900,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700715160E+00,1.9723998782E+00,4.0219816747E+02,4.0277559341E+02,9.0055572224E-02
2020-09-17,05:59:52.927,260.24991814,6245.998035,261.24991814,1600322392.927,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960153E+00,1.9725245247E+00,4.0219816747E+02,4.0277559341E+02,9.0055572224E-02
2020-09-17,05:59:52.947,260.24991838,6245.998041,261.24991838,1600322392.948,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960153E+00,1.9725267693E+00,4.0219816747E+02,4.0277615044E+02,9.0229213865E-02
2020-09-17,05:59:52.969,260.24991862,6245.998047,261.24991862,1600322392.969,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960153E+00,1.9725290138E+00,4.0219625070E+02,4.0277478794E+02,9.0229213865E-02
2020-09-17,05:59:52.996,260.24991895,6245.998055,261.24991895,1600322392.997,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744489E+00,1.9724073034E+00,4.0219625070E+02,4.0277478794E+02,9.0229213865E-02
2020-09-17,05:59:53.019,260.24991920,6245.998061,261.24991920,1600322393.019,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744489E+00,1.9724048704E+00,4.0219625070E+02,4.0277418409E+02,9.0040976239E-02
2020-09-17,05:59:53.039,260.24991944,6245.998067,261.24991944,1600322393.040,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700744489E+00,1.9724024373E+00,4.0215606941E+02,4.0273334127E+02,9.0040976239E-02
2020-09-17,05:59:53.071,260.24991980,6245.998075,261.24991980,1600322393.071,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366623E+00,1.9731655514E+00,4.0215606941E+02,4.0273334127E+02,9.0040976239E-02
2020-09-17,05:59:53.098,260.24992012,6245.998083,261.24992012,1600322393.098,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366623E+00,1.9731655082E+00,4.0215606941E+02,4.0273333057E+02,9.0037639496E-02
2020-09-17,05:59:53.118,260.24992035,6245.998088,261.24992035,1600322393.118,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366623E+00,1.9731654651E+00,4.0214526642E+02,4.0272250137E+02,9.0037639496E-02
2020-09-17,05:59:53.144,260.24992066,6245.998096,261.24992066,1600322393.145,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699620156E+00,1.9722897849E+00,4.0214526642E+02,4.0272250137E+02,9.0037639496E-02
2020-09-17,05:59:53.165,260.24992090,6245.998102,261.24992090,1600322393.166,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699620156E+00,1.9722924968E+00,4.0214526642E+02,4.0272317438E+02,9.0247461412E-02
2020-09-17,05:59:53.187,260.24992115,6245.998108,261.24992115,1600322393.187,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699620156E+00,1.9722952087E+00,4.0218773693E+02,4.0276637899E+02,9.0247461412E-02
2020-09-17,05:59:53.213,260.24992146,6245.998115,261.24992146,1600322393.214,0,963,1.5150886536E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695503961E+00,1.9718831017E+00,4.0218773693E+02,4.0276637899E+02,9.0247461412E-02
2020-09-17,05:59:53.233,260.24992169,6245.998121,261.24992169,1600322393.234,0,963,1.5150747935E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695503961E+00,1.9718817695E+00,4.0218773693E+02,4.0276604826E+02,9.0144360584E-02
2020-09-17,05:59:53.255,260.24992193,6245.998126,261.24992193,1600322393.255,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695503961E+00,1.9718804372E+00,4.0211341015E+02,4.0269128393E+02,9.0144360584E-02
2020-09-17,05:59:53.283,260.24992227,6245.998134,261.24992227,1600322393.284,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264651E+00,1.9726574243E+00,4.0211341015E+02,4.0269128393E+02,9.0144360584E-02
2020-09-17,05:59:53.305,260.24992251,6245.998140,261.24992251,1600322393.305,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264651E+00,1.9726563566E+00,4.0211341015E+02,4.0269101904E+02,9.0061767485E-02
2020-09-17,05:59:53.325,260.24992275,6245.998146,261.24992275,1600322393.326,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264651E+00,1.9726552889E+00,4.0214470649E+02,4.0272209542E+02,9.0061767485E-02
2020-09-17,05:59:53.355,260.24992309,6245.998154,261.24992309,1600322393.355,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696011518E+00,1.9719291183E+00,4.0214470649E+02,4.0272209542E+02,9.0061767485E-02
2020-09-17,05:59:53.375,260.24992333,6245.998160,261.24992333,1600322393.376,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696011518E+00,1.9719318302E+00,4.0214470649E+02,4.0272276854E+02,9.0271626652E-02
2020-09-17,05:59:53.398,260.24992359,6245.998166,261.24992359,1600322393.398,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696011518E+00,1.9719345421E+00,4.0207591218E+02,4.0265454835E+02,9.0271626652E-02
2020-09-17,05:59:53.427,260.24992392,6245.998174,261.24992392,1600322393.427,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078611E+00,1.9723417332E+00,4.0207591218E+02,4.0265454835E+02,9.0271626652E-02
2020-09-17,05:59:53.460,260.24992432,6245.998184,261.24992432,1600322393.461,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078611E+00,1.9723403267E+00,4.0207591218E+02,4.0265419937E+02,9.0162806773E-02
2020-09-17,05:59:53.492,260.24992468,6245.998192,261.24992468,1600322393.492,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078611E+00,1.9723389202E+00,4.0229569180E+02,4.0287394592E+02,9.0162806773E-02
2020-09-17,05:59:53.519,260.24992499,6245.998200,261.24992499,1600322393.519,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271375E+00,1.9726585744E+00,4.0229569180E+02,4.0287394592E+02,9.0162806773E-02
2020-09-17,05:59:53.539,260.24992523,6245.998206,261.24992523,1600322393.540,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271375E+00,1.9726582488E+00,4.0229569180E+02,4.0287386510E+02,9.0137618512E-02
2020-09-17,05:59:53.562,260.24992549,6245.998212,261.24992549,1600322393.562,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271375E+00,1.9726579232E+00,4.0217123188E+02,4.0274914551E+02,9.0137618512E-02
2020-09-17,05:59:53.595,260.24992587,6245.998221,261.24992587,1600322393.595,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715586699E+00,1.9738909124E+00,4.0217123188E+02,4.0274914551E+02,9.0137618512E-02
2020-09-17,05:59:53.618,260.24992613,6245.998227,261.24992613,1600322393.618,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715586699E+00,1.9738911997E+00,4.0217123188E+02,4.0274921675E+02,9.0159827503E-02
2020-09-17,05:59:53.640,260.24992639,6245.998233,261.24992639,1600322393.640,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715586699E+00,1.9738914870E+00,4.0217721521E+02,4.0275527992E+02,9.0159827503E-02
2020-09-17,05:59:53.667,260.24992671,6245.998241,261.24992671,1600322393.668,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476837E+00,1.9726790678E+00,4.0217721521E+02,4.0275527992E+02,9.0159827503E-02
2020-09-17,05:59:53.690,260.24992697,6245.998247,261.24992697,1600322393.690,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476837E+00,1.9726784628E+00,4.0217721521E+02,4.0275512979E+02,9.0113027431E-02
2020-09-17,05:59:53.710,260.24992721,6245.998253,261.24992721,1600322393.711,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476837E+00,1.9726778578E+00,4.0220699111E+02,4.0278479835E+02,9.0113027431E-02
2020-09-17,05:59:53.740,260.24992755,6245.998261,261.24992755,1600322393.740,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574165E+00,1.9723872474E+00,4.0220699111E+02,4.0278479835E+02,9.0113027431E-02
2020-09-17,05:59:53.760,260.24992779,6245.998267,261.24992779,1600322393.761,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574165E+00,1.9723864052E+00,4.0220699111E+02,4.0278458931E+02,9.0047865846E-02
2020-09-17,05:59:53.786,260.24992809,6245.998274,261.24992809,1600322393.787,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574165E+00,1.9723855629E+00,4.0222272519E+02,4.0280013694E+02,9.0047865846E-02
2020-09-17,05:59:53.821,260.24992848,6245.998284,261.24992848,1600322393.821,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707570E+00,1.9723989192E+00,4.0222272519E+02,4.0280013694E+02,9.0047865846E-02
2020-09-17,05:59:53.842,260.24992873,6245.998289,261.24992873,1600322393.842,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707570E+00,1.9724000367E+00,4.0222272519E+02,4.0280041431E+02,9.0134325215E-02
2020-09-17,05:59:53.862,260.24992897,6245.998295,261.24992897,1600322393.863,0,963,1.5150054932E+02,6.0000541687E+01,2.7750000000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707570E+00,1.9724011543E+00,4.0219609393E+02,4.0277402215E+02,9.0134325215E-02
2020-09-17,05:59:53.891,260.24992929,6245.998303,261.24992929,1600322393.891,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881548E+00,1.9724185726E+00,4.0219609393E+02,4.0277402215E+02,9.0134325215E-02
2020-09-17,05:59:53.913,260.24992955,6245.998309,261.24992955,1600322393.913,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881548E+00,1.9724206645E+00,4.0219609393E+02,4.0277454134E+02,9.0296170846E-02
2020-09-17,05:59:53.936,260.24992981,6245.998316,261.24992981,1600322393.936,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881548E+00,1.9724227565E+00,4.0222573052E+02,4.0280473979E+02,9.0296170846E-02
2020-09-17,05:59:53.964,260.24993015,6245.998324,261.24993015,1600322393.965,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186916E+00,1.9724533295E+00,4.0222573052E+02,4.0280473979E+02,9.0296170846E-02
2020-09-17,05:59:53.989,260.24993043,6245.998330,261.24993043,1600322393.989,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186916E+00,1.9724502600E+00,4.0222573052E+02,4.0280397795E+02,9.0058702217E-02
2020-09-17,05:59:54.010,260.24993068,6245.998336,261.24993068,1600322394.011,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186916E+00,1.9724471905E+00,4.0220278080E+02,4.0278023344E+02,9.0058702217E-02
2020-09-17,05:59:54.039,260.24993102,6245.998344,261.24993102,1600322394.040,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897191E+00,1.9732191294E+00,4.0220278080E+02,4.0278023344E+02,9.0058702217E-02
2020-09-17,05:59:54.061,260.24993126,6245.998350,261.24993126,1600322394.061,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897191E+00,1.9732212936E+00,4.0220278080E+02,4.0278077035E+02,9.0226069952E-02
2020-09-17,05:59:54.082,260.24993150,6245.998356,261.24993150,1600322394.082,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897191E+00,1.9732234578E+00,4.0213866756E+02,4.0271710181E+02,9.0226069952E-02
2020-09-17,05:59:54.108,260.24993181,6245.998363,261.24993181,1600322394.108,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051905E+00,1.9721376450E+00,4.0213866756E+02,4.0271710181E+02,9.0226069952E-02
2020-09-17,05:59:54.128,260.24993205,6245.998369,261.24993205,1600322394.129,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051905E+00,1.9721372665E+00,4.0213866756E+02,4.0271700787E+02,9.0196782238E-02
2020-09-17,05:59:54.150,260.24993229,6245.998375,261.24993229,1600322394.150,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051905E+00,1.9721368880E+00,4.0222954326E+02,4.0280792030E+02,9.0196782238E-02
2020-09-17,05:59:54.181,260.24993266,6245.998384,261.24993266,1600322394.182,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224773E+00,1.9722543136E+00,4.0222954326E+02,4.0280792030E+02,9.0196782238E-02
2020-09-17,05:59:54.209,260.24993297,6245.998391,261.24993297,1600322394.209,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224773E+00,1.9722526625E+00,4.0222954326E+02,4.0280751045E+02,9.0069030420E-02
2020-09-17,05:59:54.229,260.24993321,6245.998397,261.24993321,1600322394.229,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224773E+00,1.9722510114E+00,4.0214734539E+02,4.0272478470E+02,9.0069030420E-02
2020-09-17,05:59:54.257,260.24993354,6245.998405,261.24993354,1600322394.258,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471536E+00,1.9721755986E+00,4.0214734539E+02,4.0272478470E+02,9.0069030420E-02
2020-09-17,05:59:54.279,260.24993378,6245.998411,261.24993378,1600322394.279,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471536E+00,1.9721814853E+00,4.0214734539E+02,4.0272624568E+02,9.0524521482E-02
2020-09-17,05:59:54.299,260.24993403,6245.998417,261.24993403,1600322394.300,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471536E+00,1.9721873721E+00,4.0207225703E+02,4.0265250998E+02,9.0524521482E-02
2020-09-17,05:59:54.325,260.24993433,6245.998424,261.24993433,1600322394.326,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688493785E+00,1.9711884117E+00,4.0207225703E+02,4.0265250998E+02,9.0524521482E-02
2020-09-17,05:59:54.348,260.24993458,6245.998430,261.24993458,1600322394.348,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688493785E+00,1.9711841087E+00,4.0207225703E+02,4.0265144170E+02,9.0191410666E-02
2020-09-17,05:59:54.371,260.24993485,6245.998436,261.24993485,1600322394.371,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688493785E+00,1.9711798057E+00,4.0220993105E+02,4.0278824543E+02,9.0191410666E-02
2020-09-17,05:59:54.398,260.24993516,6245.998444,261.24993516,1600322394.398,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948797E+00,1.9726270179E+00,4.0220993105E+02,4.0278824543E+02,9.0191410666E-02
2020-09-17,05:59:54.418,260.24993541,6245.998450,261.24993541,1600322394.419,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948797E+00,1.9726264342E+00,4.0220993105E+02,4.0278810056E+02,9.0146254280E-02
2020-09-17,05:59:54.440,260.24993565,6245.998456,261.24993565,1600322394.440,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948797E+00,1.9726258505E+00,4.0224101179E+02,4.0281908111E+02,9.0146254280E-02
2020-09-17,05:59:54.466,260.24993595,6245.998463,261.24993595,1600322394.466,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522974E+00,1.9730838093E+00,4.0224101179E+02,4.0281908111E+02,9.0146254280E-02
2020-09-17,05:59:54.486,260.24993619,6245.998469,261.24993619,1600322394.487,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522974E+00,1.9730835303E+00,4.0224101179E+02,4.0281901186E+02,9.0124670415E-02
2020-09-17,05:59:54.507,260.24993644,6245.998474,261.24993644,1600322394.508,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522974E+00,1.9730832512E+00,4.0217690818E+02,4.0275474690E+02,9.0124670415E-02
2020-09-17,05:59:54.536,260.24993677,6245.998482,261.24993677,1600322394.537,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712355925E+00,1.9735671179E+00,4.0217690818E+02,4.0275474690E+02,9.0124670415E-02
2020-09-17,05:59:54.569,260.24993714,6245.998491,261.24993714,1600322394.569,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712355925E+00,1.9735685233E+00,4.0217690818E+02,4.0275509546E+02,9.0233332071E-02
2020-09-17,05:59:54.599,260.24993750,6245.998500,261.24993750,1600322394.600,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712355925E+00,1.9735699286E+00,4.0223483311E+02,4.0281345228E+02,9.0233332071E-02
2020-09-17,05:59:54.628,260.24993784,6245.998508,261.24993784,1600322394.629,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875591E+00,1.9726207725E+00,4.0223483311E+02,4.0281345228E+02,9.0233332071E-02
2020-09-17,05:59:54.650,260.24993808,6245.998514,261.24993808,1600322394.650,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875591E+00,1.9726198740E+00,4.0223483311E+02,4.0281322929E+02,9.0163825869E-02
2020-09-17,05:59:54.671,260.24993832,6245.998520,261.24993832,1600322394.671,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875591E+00,1.9726189755E+00,4.0219609976E+02,4.0277421727E+02,9.0163825869E-02
2020-09-17,05:59:54.700,260.24993866,6245.998528,261.24993866,1600322394.700,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895037E+00,1.9723205675E+00,4.0219609976E+02,4.0277421727E+02,9.0163825869E-02
2020-09-17,05:59:54.720,260.24993890,6245.998534,261.24993890,1600322394.721,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895037E+00,1.9723202676E+00,4.0219609976E+02,4.0277414285E+02,9.0140628137E-02
2020-09-17,05:59:54.742,260.24993914,6245.998539,261.24993914,1600322394.742,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895037E+00,1.9723199678E+00,4.0218035086E+02,4.0275829690E+02,9.0140628137E-02
2020-09-17,05:59:54.769,260.24993946,6245.998547,261.24993946,1600322394.769,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168571E+00,1.9734486548E+00,4.0218035086E+02,4.0275829690E+02,9.0140628137E-02
2020-09-17,05:59:54.789,260.24993970,6245.998553,261.24993970,1600322394.790,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168571E+00,1.9734496601E+00,4.0218035086E+02,4.0275854626E+02,9.0218361465E-02
2020-09-17,05:59:54.811,260.24993994,6245.998559,261.24993994,1600322394.811,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168571E+00,1.9734506653E+00,4.0211093136E+02,4.0268927626E+02,9.0218361465E-02
2020-09-17,05:59:54.838,260.24994027,6245.998566,261.24994027,1600322394.839,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820795E+00,1.9729152546E+00,4.0211093136E+02,4.0268927626E+02,9.0218361465E-02
2020-09-17,05:59:54.861,260.24994052,6245.998573,261.24994052,1600322394.861,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820795E+00,1.9729138179E+00,4.0211093136E+02,4.0268891985E+02,9.0107233674E-02
2020-09-17,05:59:54.887,260.24994082,6245.998580,261.24994082,1600322394.887,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820795E+00,1.9729123811E+00,4.0218356768E+02,4.0276130409E+02,9.0107233674E-02
2020-09-17,05:59:54.918,260.24994119,6245.998589,261.24994119,1600322394.919,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692260683E+00,1.9715547663E+00,4.0218356768E+02,4.0276130409E+02,9.0107233674E-02
2020-09-17,05:59:54.940,260.24994144,6245.998594,261.24994144,1600322394.940,0,963,1.5151905823E+02,6.0000541687E+01,2.7812500000E+01,6.0222190857E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692260683E+00,1.9715547006E+00,4.0218356768E+02,4.0276128776E+02,9.0102142639E-02
2020-09-17,05:59:54.960,260.24994168,6245.998600,261.24994168,1600322394.961,0,963,1.5150236511E+02,6.0000675964E+01,2.7787500000E+01,6.0222227478E+01,6.0001463318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692260683E+00,1.9715546348E+00,4.0222556310E+02,4.0280332718E+02,9.0102142639E-02
2020-09-17,05:59:54.989,260.24994200,6245.998608,261.24994200,1600322394.989,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219204E+00,1.9721511914E+00,4.0222556310E+02,4.0280332718E+02,9.0102142639E-02
2020-09-17,05:59:55.012,260.24994227,6245.998614,261.24994227,1600322395.012,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219204E+00,1.9721500470E+00,4.0222556310E+02,4.0280304310E+02,9.0013593631E-02
2020-09-17,05:59:55.032,260.24994250,6245.998620,261.24994250,1600322395.032,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698219204E+00,1.9721489026E+00,4.0212957131E+02,4.0270662948E+02,9.0013593631E-02
2020-09-17,05:59:55.059,260.24994282,6245.998628,261.24994282,1600322395.060,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814526E+00,1.9730094502E+00,4.0212957131E+02,4.0270662948E+02,9.0013593631E-02
2020-09-17,05:59:55.082,260.24994308,6245.998634,261.24994308,1600322395.082,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814526E+00,1.9730104017E+00,4.0212957131E+02,4.0270686549E+02,9.0087178751E-02
2020-09-17,05:59:55.102,260.24994332,6245.998640,261.24994332,1600322395.103,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814526E+00,1.9730113531E+00,4.0219996389E+02,4.0277759519E+02,9.0087178751E-02
2020-09-17,05:59:55.128,260.24994362,6245.998647,261.24994362,1600322395.129,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107384E+00,1.9723398459E+00,4.0219996389E+02,4.0277759519E+02,9.0087178751E-02
2020-09-17,05:59:55.150,260.24994387,6245.998653,261.24994387,1600322395.150,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107384E+00,1.9723395488E+00,4.0219996389E+02,4.0277752143E+02,9.0064186538E-02
2020-09-17,05:59:55.171,260.24994411,6245.998659,261.24994411,1600322395.171,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107384E+00,1.9723392516E+00,4.0219432690E+02,4.0277180259E+02,9.0064186538E-02
2020-09-17,05:59:55.200,260.24994444,6245.998667,261.24994444,1600322395.200,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710853E+00,1.9720993151E+00,4.0219432690E+02,4.0277180259E+02,9.0064186538E-02
2020-09-17,05:59:55.220,260.24994469,6245.998672,261.24994469,1600322395.221,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710853E+00,1.9720995064E+00,4.0219432690E+02,4.0277185006E+02,9.0078986542E-02
2020-09-17,05:59:55.242,260.24994493,6245.998678,261.24994493,1600322395.242,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697710853E+00,1.9720996977E+00,4.0225385401E+02,4.0283151013E+02,9.0078986542E-02
2020-09-17,05:59:55.276,260.24994532,6245.998688,261.24994532,1600322395.276,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948273E+00,1.9726240589E+00,4.0225385401E+02,4.0283151013E+02,9.0078986542E-02
2020-09-17,05:59:55.302,260.24994564,6245.998695,261.24994564,1600322395.303,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948273E+00,1.9726240955E+00,4.0225385401E+02,4.0283151921E+02,9.0081815167E-02
2020-09-17,05:59:55.325,260.24994589,6245.998701,261.24994589,1600322395.325,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948273E+00,1.9726241320E+00,4.0214852349E+02,4.0272604650E+02,9.0081815167E-02
2020-09-17,05:59:55.352,260.24994622,6245.998709,261.24994622,1600322395.353,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084748E+00,1.9723374409E+00,4.0214852349E+02,4.0272604650E+02,9.0081815167E-02
2020-09-17,05:59:55.375,260.24994648,6245.998716,261.24994648,1600322395.376,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084748E+00,1.9723390435E+00,4.0214852349E+02,4.0272644421E+02,9.0205805939E-02
2020-09-17,05:59:55.398,260.24994674,6245.998722,261.24994674,1600322395.398,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084748E+00,1.9723406461E+00,4.0216325660E+02,4.0274159621E+02,9.0205805939E-02
2020-09-17,05:59:55.426,260.24994706,6245.998729,261.24994706,1600322395.426,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252159E+00,1.9724575254E+00,4.0216325660E+02,4.0274159621E+02,9.0205805939E-02
2020-09-17,05:59:55.447,260.24994731,6245.998736,261.24994731,1600322395.448,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252159E+00,1.9724594868E+00,4.0216325660E+02,4.0274208295E+02,9.0357550577E-02
2020-09-17,05:59:55.467,260.24994755,6245.998741,261.24994755,1600322395.468,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252159E+00,1.9724614483E+00,4.0223332640E+02,4.0281274044E+02,9.0357550577E-02
2020-09-17,05:59:55.496,260.24994788,6245.998749,261.24994788,1600322395.497,0,963,1.5147732544E+02,6.0000877380E+01,2.7750000000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307747E+00,1.9731678438E+00,4.0223332640E+02,4.0281274044E+02,9.0357550577E-02
2020-09-17,05:59:55.519,260.24994814,6245.998755,261.24994814,1600322395.519,0,963,1.5148065186E+02,6.0000877380E+01,2.7791666667E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307747E+00,1.9731664521E+00,4.0223332640E+02,4.0281239514E+02,9.0249922092E-02
2020-09-17,05:59:55.539,260.24994838,6245.998761,261.24994838,1600322395.540,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307747E+00,1.9731650604E+00,4.0217539443E+02,4.0275403453E+02,9.0249922092E-02
2020-09-17,05:59:55.568,260.24994870,6245.998769,261.24994870,1600322395.568,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340329E+00,1.9721671380E+00,4.0217539443E+02,4.0275403453E+02,9.0249922092E-02
2020-09-17,05:59:55.589,260.24994896,6245.998775,261.24994896,1600322395.590,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340329E+00,1.9721672731E+00,4.0217539443E+02,4.0275406807E+02,9.0260378548E-02
2020-09-17,05:59:55.611,260.24994920,6245.998781,261.24994920,1600322395.611,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340329E+00,1.9721674083E+00,4.0216315547E+02,4.0274184504E+02,9.0260378548E-02
2020-09-17,05:59:55.638,260.24994953,6245.998789,261.24994953,1600322395.639,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518493E+00,1.9727859566E+00,4.0216315547E+02,4.0274184504E+02,9.0260378548E-02
2020-09-17,05:59:55.671,260.24994990,6245.998798,261.24994990,1600322395.671,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518493E+00,1.9727854578E+00,4.0216315547E+02,4.0274172127E+02,9.0221793380E-02
2020-09-17,05:59:55.703,260.24995027,6245.998806,261.24995027,1600322395.703,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518493E+00,1.9727849589E+00,4.0215233364E+02,4.0273076010E+02,9.0221793380E-02
2020-09-17,05:59:55.729,260.24995057,6245.998814,261.24995057,1600322395.729,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990902E+00,1.9723316637E+00,4.0215233364E+02,4.0273076010E+02,9.0221793380E-02
2020-09-17,05:59:55.750,260.24995081,6245.998819,261.24995081,1600322395.750,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990902E+00,1.9723306852E+00,4.0215233364E+02,4.0273051725E+02,9.0146082230E-02
2020-09-17,05:59:55.770,260.24995105,6245.998825,261.24995105,1600322395.771,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990902E+00,1.9723297066E+00,4.0217965001E+02,4.0275763003E+02,9.0146082230E-02
2020-09-17,05:59:55.799,260.24995139,6245.998833,261.24995139,1600322395.800,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270768E+00,1.9720573714E+00,4.0217965001E+02,4.0275763003E+02,9.0146082230E-02
2020-09-17,05:59:55.821,260.24995163,6245.998839,261.24995163,1600322395.821,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270768E+00,1.9720582001E+00,4.0217965001E+02,4.0275783574E+02,9.0210208543E-02
2020-09-17,05:59:55.842,260.24995188,6245.998845,261.24995188,1600322395.842,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697270768E+00,1.9720590288E+00,4.0234524344E+02,4.0292387302E+02,9.0210208543E-02
2020-09-17,05:59:55.872,260.24995223,6245.998854,261.24995223,1600322395.873,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185036E+00,1.9726511558E+00,4.0234524344E+02,4.0292387302E+02,9.0210208543E-02
2020-09-17,05:59:55.894,260.24995249,6245.998860,261.24995249,1600322395.895,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185036E+00,1.9726496754E+00,4.0234524344E+02,4.0292350550E+02,9.0095686999E-02
2020-09-17,05:59:55.918,260.24995277,6245.998866,261.24995277,1600322395.919,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185036E+00,1.9726481950E+00,4.0230678150E+02,4.0288462081E+02,9.0095686999E-02
2020-09-17,05:59:55.947,260.24995310,6245.998874,261.24995310,1600322395.948,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781062E+00,1.9731083410E+00,4.0230678150E+02,4.0288462081E+02,9.0095686999E-02
2020-09-17,05:59:55.969,260.24995334,6245.998880,261.24995334,1600322395.969,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781062E+00,1.9731093173E+00,4.0230678150E+02,4.0288486309E+02,9.0171190375E-02
2020-09-17,05:59:55.994,260.24995365,6245.998887,261.24995365,1600322395.995,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781062E+00,1.9731102935E+00,4.0217259892E+02,4.0275072989E+02,9.0171190375E-02
2020-09-17,05:59:56.026,260.24995400,6245.998896,261.24995400,1600322396.026,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395468E+00,1.9724709785E+00,4.0217259892E+02,4.0275072989E+02,9.0171190375E-02
2020-09-17,05:59:56.048,260.24995426,6245.998902,261.24995426,1600322396.048,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395468E+00,1.9724714763E+00,4.0217259892E+02,4.0275085344E+02,9.0209706280E-02
2020-09-17,05:59:56.069,260.24995450,6245.998908,261.24995450,1600322396.069,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701395468E+00,1.9724719742E+00,4.0223254786E+02,4.0281101214E+02,9.0209706280E-02
2020-09-17,05:59:56.099,260.24995486,6245.998917,261.24995486,1600322396.100,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076911E+00,1.9728405543E+00,4.0223254786E+02,4.0281101214E+02,9.0209706280E-02
2020-09-17,05:59:56.124,260.24995514,6245.998923,261.24995514,1600322396.124,0,963,1.5148231506E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076911E+00,1.9728408593E+00,4.0223254786E+02,4.0281108784E+02,9.0233301141E-02
2020-09-17,05:59:56.144,260.24995538,6245.998929,261.24995538,1600322396.145,0,963,1.5150702057E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076911E+00,1.9728411644E+00,4.0221668275E+02,4.0279527561E+02,9.0233301141E-02
2020-09-17,05:59:56.176,260.24995574,6245.998938,261.24995574,1600322396.176,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950159E+00,1.9727283558E+00,4.0221668275E+02,4.0279527561E+02,9.0233301141E-02
2020-09-17,05:59:56.197,260.24995598,6245.998944,261.24995598,1600322396.197,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950159E+00,1.9727256011E+00,4.0221668275E+02,4.0279459201E+02,9.0020216001E-02
2020-09-17,05:59:56.219,260.24995624,6245.998950,261.24995624,1600322396.219,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950159E+00,1.9727228464E+00,4.0226316430E+02,4.0284045668E+02,9.0020216001E-02
2020-09-17,05:59:56.244,260.24995654,6245.998957,261.24995654,1600322396.245,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696371362E+00,1.9719640713E+00,4.0226316430E+02,4.0284045668E+02,9.0020216001E-02
2020-09-17,05:59:56.266,260.24995678,6245.998963,261.24995678,1600322396.266,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696371362E+00,1.9719656306E+00,4.0226316430E+02,4.0284084382E+02,9.0140879340E-02
2020-09-17,05:59:56.286,260.24995703,6245.998969,261.24995703,1600322396.287,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696371362E+00,1.9719671899E+00,4.0217484825E+02,4.0275278800E+02,9.0140879340E-02
2020-09-17,05:59:56.315,260.24995735,6245.998976,261.24995735,1600322396.315,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692881784E+00,1.9716178193E+00,4.0217484825E+02,4.0275278800E+02,9.0140879340E-02
2020-09-17,05:59:56.336,260.24995760,6245.998982,261.24995760,1600322396.337,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692881784E+00,1.9716189957E+00,4.0217484825E+02,4.0275308007E+02,9.0231932937E-02
2020-09-17,05:59:56.358,260.24995785,6245.998988,261.24995785,1600322396.358,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692881784E+00,1.9716201722E+00,4.0218321903E+02,4.0276175497E+02,9.0231932937E-02
2020-09-17,05:59:56.390,260.24995822,6245.998997,261.24995822,1600322396.390,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319246E+00,1.9727652728E+00,4.0218321903E+02,4.0276175497E+02,9.0231932937E-02
2020-09-17,05:59:56.415,260.24995852,6245.999004,261.24995852,1600322396.416,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319246E+00,1.9727645987E+00,4.0218321903E+02,4.0276158771E+02,9.0179791244E-02
2020-09-17,05:59:56.437,260.24995876,6245.999010,261.24995876,1600322396.437,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704319246E+00,1.9727639246E+00,4.0215369887E+02,4.0273185785E+02,9.0179791244E-02
2020-09-17,05:59:56.463,260.24995906,6245.999018,261.24995906,1600322396.463,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398101E+00,1.9720709910E+00,4.0215369887E+02,4.0273185785E+02,9.0179791244E-02
2020-09-17,05:59:56.483,260.24995931,6245.999023,261.24995931,1600322396.484,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398101E+00,1.9720722790E+00,4.0215369887E+02,4.0273217751E+02,9.0279450489E-02
2020-09-17,05:59:56.505,260.24995955,6245.999029,261.24995955,1600322396.505,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697398101E+00,1.9720735669E+00,4.0221267539E+02,4.0279155858E+02,9.0279450489E-02
2020-09-17,05:59:56.533,260.24995988,6245.999037,261.24995988,1600322396.534,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814791E+00,1.9729162331E+00,4.0221267539E+02,4.0279155858E+02,9.0279450489E-02
2020-09-17,05:59:56.555,260.24996013,6245.999043,261.24996013,1600322396.555,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814791E+00,1.9729128506E+00,4.0221267539E+02,4.0279071927E+02,9.0017826124E-02
2020-09-17,05:59:56.575,260.24996037,6245.999049,261.24996037,1600322396.576,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814791E+00,1.9729094681E+00,4.0225150444E+02,4.0282876475E+02,9.0017826124E-02
2020-09-17,05:59:56.605,260.24996071,6245.999057,261.24996071,1600322396.605,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429367E+00,1.9728708801E+00,4.0225150444E+02,4.0282876475E+02,9.0017826124E-02
2020-09-17,05:59:56.627,260.24996096,6245.999063,261.24996096,1600322396.627,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429367E+00,1.9728742069E+00,4.0225150444E+02,4.0282959032E+02,9.0275147764E-02
2020-09-17,05:59:56.648,260.24996122,6245.999069,261.24996122,1600322396.649,0,963,1.5150976562E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429367E+00,1.9728775337E+00,4.0219717032E+02,4.0277600359E+02,9.0275147764E-02
2020-09-17,05:59:56.680,260.24996159,6245.999078,261.24996159,1600322396.681,0,963,1.5150251007E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757660E+00,1.9729104020E+00,4.0219717032E+02,4.0277600359E+02,9.0275147764E-02
2020-09-17,05:59:56.703,260.24996184,6245.999084,261.24996184,1600322396.703,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757660E+00,1.9729103962E+00,4.0219717032E+02,4.0277600217E+02,9.0274706112E-02
2020-09-17,05:59:56.723,260.24996208,6245.999090,261.24996208,1600322396.724,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757660E+00,1.9729103905E+00,4.0212132299E+02,4.0270004427E+02,9.0274706112E-02
2020-09-17,05:59:56.755,260.24996244,6245.999099,261.24996244,1600322396.755,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186257E+00,1.9728531825E+00,4.0212132299E+02,4.0270004427E+02,9.0274706112E-02
2020-09-17,05:59:56.789,260.24996285,6245.999108,261.24996285,1600322396.790,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186257E+00,1.9728510255E+00,4.0212132299E+02,4.0269950915E+02,9.0107863544E-02
2020-09-17,05:59:56.822,260.24996322,6245.999117,261.24996322,1600322396.822,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186257E+00,1.9728488685E+00,4.0220484358E+02,4.0278261460E+02,9.0107863544E-02
2020-09-17,05:59:56.848,260.24996352,6245.999124,261.24996352,1600322396.848,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502973E+00,1.9720796315E+00,4.0220484358E+02,4.0278261460E+02,9.0107863544E-02
2020-09-17,05:59:56.868,260.24996376,6245.999130,261.24996376,1600322396.869,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502973E+00,1.9720811852E+00,4.0220484358E+02,4.0278300027E+02,9.0228085429E-02
2020-09-17,05:59:56.890,260.24996400,6245.999136,261.24996400,1600322396.890,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697502973E+00,1.9720827389E+00,4.0217877049E+02,4.0275727535E+02,9.0228085429E-02
2020-09-17,05:59:56.917,260.24996433,6245.999144,261.24996433,1600322396.918,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304561E+00,1.9728638215E+00,4.0217877049E+02,4.0275727535E+02,9.0228085429E-02
2020-09-17,05:59:56.940,260.24996458,6245.999150,261.24996458,1600322396.940,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304561E+00,1.9728629173E+00,4.0217877049E+02,4.0275705100E+02,9.0158145766E-02
2020-09-17,05:59:56.960,260.24996483,6245.999156,261.24996483,1600322396.961,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304561E+00,1.9728620130E+00,4.0216737623E+02,4.0274541601E+02,9.0158145766E-02
2020-09-17,05:59:56.992,260.24996519,6245.999164,261.24996519,1600322396.992,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568357E+00,1.9723878323E+00,4.0216737623E+02,4.0274541601E+02,9.0158145766E-02
2020-09-17,05:59:57.013,260.24996544,6245.999171,261.24996544,1600322397.014,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568357E+00,1.9723887090E+00,4.0216737623E+02,4.0274563358E+02,9.0225975843E-02
2020-09-17,05:59:57.033,260.24996567,6245.999176,261.24996567,1600322397.034,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568357E+00,1.9723895858E+00,4.0236372128E+02,4.0294247863E+02,9.0225975843E-02
2020-09-17,05:59:57.061,260.24996598,6245.999184,261.24996598,1600322397.061,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696586594E+00,1.9719909380E+00,4.0236372128E+02,4.0294247863E+02,9.0225975843E-02
2020-09-17,05:59:57.082,260.24996623,6245.999189,261.24996623,1600322397.082,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696586594E+00,1.9719920092E+00,4.0236372128E+02,4.0294274466E+02,9.0308871582E-02
2020-09-17,05:59:57.108,260.24996653,6245.999197,261.24996653,1600322397.108,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696586594E+00,1.9719930805E+00,4.0217048583E+02,4.0274949705E+02,9.0308871582E-02
2020-09-17,05:59:57.141,260.24996692,6245.999206,261.24996692,1600322397.142,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910342E+00,1.9728264417E+00,4.0217048583E+02,4.0274949705E+02,9.0308871582E-02
2020-09-17,05:59:57.163,260.24996716,6245.999212,261.24996716,1600322397.163,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910342E+00,1.9728257294E+00,4.0217048583E+02,4.0274932032E+02,9.0253773898E-02
2020-09-17,05:59:57.184,260.24996741,6245.999218,261.24996741,1600322397.184,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910342E+00,1.9728250171E+00,4.0217262710E+02,4.0275128792E+02,9.0253773898E-02
2020-09-17,05:59:57.210,260.24996772,6245.999225,261.24996772,1600322397.211,0,963,1.5148558044E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361021E+00,1.9722694277E+00,4.0217262710E+02,4.0275128792E+02,9.0253773898E-02
2020-09-17,05:59:57.232,260.24996796,6245.999231,261.24996796,1600322397.232,0,963,1.5151070658E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361021E+00,1.9722691359E+00,4.0217262710E+02,4.0275121551E+02,9.0231198992E-02
2020-09-17,05:59:57.253,260.24996821,6245.999237,261.24996821,1600322397.253,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361021E+00,1.9722688441E+00,4.0223001743E+02,4.0280861598E+02,9.0231198992E-02
2020-09-17,05:59:57.279,260.24996851,6245.999244,261.24996851,1600322397.279,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387205E+00,1.9723715841E+00,4.0223001743E+02,4.0280861598E+02,9.0231198992E-02
2020-09-17,05:59:57.299,260.24996875,6245.999250,261.24996875,1600322397.300,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387205E+00,1.9723720196E+00,4.0223001743E+02,4.0280872407E+02,9.0264890580E-02
2020-09-17,05:59:57.321,260.24996899,6245.999256,261.24996899,1600322397.321,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387205E+00,1.9723724551E+00,4.0223416025E+02,4.0281298094E+02,9.0264890580E-02
2020-09-17,05:59:57.349,260.24996933,6245.999264,261.24996933,1600322397.350,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518944E+00,1.9727861184E+00,4.0223416025E+02,4.0281298094E+02,9.0264890580E-02
2020-09-17,05:59:57.371,260.24996957,6245.999270,261.24996957,1600322397.371,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518944E+00,1.9727837189E+00,4.0223416025E+02,4.0281238549E+02,9.0079290303E-02
2020-09-17,05:59:57.391,260.24996981,6245.999276,261.24996981,1600322397.392,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518944E+00,1.9727813195E+00,4.0215076815E+02,4.0272827819E+02,9.0079290303E-02
2020-09-17,05:59:57.418,260.24997013,6245.999283,261.24997013,1600322397.419,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088768E+00,1.9724378963E+00,4.0215076815E+02,4.0272827819E+02,9.0079290303E-02
2020-09-17,05:59:57.440,260.24997037,6245.999289,261.24997037,1600322397.440,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088768E+00,1.9724380631E+00,4.0215076815E+02,4.0272831957E+02,9.0092190766E-02
2020-09-17,05:59:57.460,260.24997061,6245.999295,261.24997061,1600322397.461,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088768E+00,1.9724382298E+00,4.0216700326E+02,4.0274461938E+02,9.0092190766E-02
2020-09-17,05:59:57.494,260.24997101,6245.999304,261.24997101,1600322397.495,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511376E+00,1.9729811318E+00,4.0216700326E+02,4.0274461938E+02,9.0092190766E-02
2020-09-17,05:59:57.520,260.24997131,6245.999311,261.24997131,1600322397.521,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511376E+00,1.9729798044E+00,4.0216700326E+02,4.0274429005E+02,8.9989521821E-02
2020-09-17,05:59:57.542,260.24997155,6245.999317,261.24997155,1600322397.542,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511376E+00,1.9729784769E+00,4.0223986743E+02,4.0281692942E+02,8.9989521821E-02
2020-09-17,05:59:57.569,260.24997186,6245.999325,261.24997186,1600322397.569,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356862E+00,1.9731632435E+00,4.0223986743E+02,4.0281692942E+02,8.9989521821E-02
2020-09-17,05:59:57.589,260.24997211,6245.999331,261.24997211,1600322397.590,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356862E+00,1.9731653593E+00,4.0223986743E+02,4.0281745438E+02,9.0153151766E-02
2020-09-17,05:59:57.611,260.24997235,6245.999336,261.24997235,1600322397.611,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356862E+00,1.9731674751E+00,4.0219748947E+02,4.0277554049E+02,9.0153151766E-02
2020-09-17,05:59:57.637,260.24997265,6245.999344,261.24997265,1600322397.637,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933396E+00,1.9725243686E+00,4.0219748947E+02,4.0277554049E+02,9.0153151766E-02
2020-09-17,05:59:57.657,260.24997289,6245.999349,261.24997289,1600322397.658,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933396E+00,1.9725246075E+00,4.0219748947E+02,4.0277559977E+02,9.0171632681E-02
2020-09-17,05:59:57.678,260.24997314,6245.999355,261.24997314,1600322397.679,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933396E+00,1.9725248464E+00,4.0214806990E+02,4.0272616845E+02,9.0171632681E-02
2020-09-17,05:59:57.707,260.24997347,6245.999363,261.24997347,1600322397.708,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695976E+00,1.9730016679E+00,4.0214806990E+02,4.0272616845E+02,9.0171632681E-02
2020-09-17,05:59:57.729,260.24997372,6245.999369,261.24997372,1600322397.729,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695976E+00,1.9730003975E+00,4.0214806990E+02,4.0272585329E+02,9.0073378589E-02
2020-09-17,05:59:57.750,260.24997396,6245.999375,261.24997396,1600322397.750,0,963,1.5151573181E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695976E+00,1.9729991271E+00,4.0215777346E+02,4.0273525564E+02,9.0073378589E-02
2020-09-17,05:59:57.776,260.24997426,6245.999382,261.24997426,1600322397.776,0,963,1.5148972168E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703643654E+00,1.9726935342E+00,4.0215777346E+02,4.0273525564E+02,9.0073378589E-02
2020-09-17,05:59:57.798,260.24997451,6245.999388,261.24997451,1600322397.798,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703643654E+00,1.9726965049E+00,4.0215777346E+02,4.0273599274E+02,9.0303177769E-02
2020-09-17,05:59:57.818,260.24997475,6245.999394,261.24997475,1600322397.818,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703643654E+00,1.9726994756E+00,4.0223855953E+02,4.0281763222E+02,9.0303177769E-02
2020-09-17,05:59:57.846,260.24997508,6245.999402,261.24997508,1600322397.847,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095486E+00,1.9723442383E+00,4.0223855953E+02,4.0281763222E+02,9.0303177769E-02
2020-09-17,05:59:57.878,260.24997545,6245.999411,261.24997545,1600322397.879,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095486E+00,1.9723428028E+00,4.0223855953E+02,4.0281727592E+02,9.0192119519E-02
2020-09-17,05:59:57.911,260.24997582,6245.999420,261.24997582,1600322397.911,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095486E+00,1.9723413674E+00,4.0210521286E+02,4.0268338121E+02,9.0192119519E-02
2020-09-17,05:59:57.940,260.24997617,6245.999428,261.24997617,1600322397.941,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294694E+00,1.9721610751E+00,4.0210521286E+02,4.0268338121E+02,9.0192119519E-02
2020-09-17,05:59:57.963,260.24997642,6245.999434,261.24997642,1600322397.963,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294694E+00,1.9721616748E+00,4.0210521286E+02,4.0268353004E+02,9.0238524162E-02
2020-09-17,05:59:57.983,260.24997667,6245.999440,261.24997667,1600322397.984,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698294694E+00,1.9721622746E+00,4.0226315889E+02,4.0284185212E+02,9.0238524162E-02
2020-09-17,05:59:58.013,260.24997700,6245.999448,261.24997700,1600322398.013,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625412E+00,1.9726959777E+00,4.0226315889E+02,4.0284185212E+02,9.0238524162E-02
2020-09-17,05:59:58.033,260.24997725,6245.999454,261.24997725,1600322398.034,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625412E+00,1.9726943954E+00,4.0226315889E+02,4.0284145944E+02,9.0116132972E-02
2020-09-17,05:59:58.055,260.24997749,6245.999460,261.24997749,1600322398.055,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625412E+00,1.9726928132E+00,4.0212968251E+02,4.0270739861E+02,9.0116132972E-02
2020-09-17,05:59:58.084,260.24997782,6245.999468,261.24997782,1600322398.084,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441662E+00,1.9722739434E+00,4.0212968251E+02,4.0270739861E+02,9.0116132972E-02
2020-09-17,05:59:58.105,260.24997807,6245.999474,261.24997807,1600322398.105,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441662E+00,1.9722773393E+00,4.0212968251E+02,4.0270824132E+02,9.0378874989E-02
2020-09-17,05:59:58.125,260.24997831,6245.999479,261.24997831,1600322398.126,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441662E+00,1.9722807352E+00,4.0218659182E+02,4.0276607535E+02,9.0378874989E-02
2020-09-17,05:59:58.154,260.24997865,6245.999487,261.24997865,1600322398.155,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162776E+00,1.9729536437E+00,4.0218659182E+02,4.0276607535E+02,9.0378874989E-02
2020-09-17,05:59:58.176,260.24997889,6245.999493,261.24997889,1600322398.176,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162776E+00,1.9729520146E+00,4.0218659182E+02,4.0276567114E+02,9.0252870410E-02
2020-09-17,05:59:58.203,260.24997920,6245.999501,261.24997920,1600322398.203,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162776E+00,1.9729503855E+00,4.0225978094E+02,4.0283856137E+02,9.0252870410E-02
2020-09-17,05:59:58.236,260.24997959,6245.999510,261.24997959,1600322398.237,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897523E+00,1.9726234734E+00,4.0225978094E+02,4.0283856137E+02,9.0252870410E-02
2020-09-17,05:59:58.257,260.24997984,6245.999516,261.24997984,1600322398.258,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897523E+00,1.9726240403E+00,4.0225978094E+02,4.0283870205E+02,9.0296717024E-02
2020-09-17,05:59:58.279,260.24998008,6245.999522,261.24998008,1600322398.279,0,963,1.5148683167E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897523E+00,1.9726246071E+00,4.0223233297E+02,4.0281135524E+02,9.0296717024E-02
2020-09-17,05:59:58.305,260.24998038,6245.999529,261.24998038,1600322398.305,0,963,1.5149728088E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609596E+00,1.9725957803E+00,4.0223233297E+02,4.0281135524E+02,9.0296717024E-02
2020-09-17,05:59:58.328,260.24998066,6245.999536,261.24998066,1600322398.329,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609596E+00,1.9725961919E+00,4.0223233297E+02,4.0281145741E+02,9.0328562513E-02
2020-09-17,05:59:58.349,260.24998090,6245.999542,261.24998090,1600322398.350,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609596E+00,1.9725966036E+00,4.0215258544E+02,4.0273169720E+02,9.0328562513E-02
2020-09-17,05:59:58.380,260.24998125,6245.999550,261.24998125,1600322398.380,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796187E+00,1.9722148106E+00,4.0215258544E+02,4.0273169720E+02,9.0328562513E-02
2020-09-17,05:59:58.404,260.24998154,6245.999557,261.24998154,1600322398.405,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796187E+00,1.9722122751E+00,4.0215258544E+02,4.0273106794E+02,9.0132382349E-02
2020-09-17,05:59:58.427,260.24998179,6245.999563,261.24998179,1600322398.427,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796187E+00,1.9722097396E+00,4.0218422191E+02,4.0276212061E+02,9.0132382349E-02
2020-09-17,05:59:58.454,260.24998212,6245.999571,261.24998212,1600322398.455,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701901396E+00,1.9725206278E+00,4.0218422191E+02,4.0276212061E+02,9.0132382349E-02
2020-09-17,05:59:58.476,260.24998237,6245.999577,261.24998237,1600322398.477,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701901396E+00,1.9725167718E+00,4.0218422191E+02,4.0276116369E+02,8.9834074394E-02
2020-09-17,05:59:58.496,260.24998260,6245.999582,261.24998260,1600322398.497,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701901396E+00,1.9725129158E+00,4.0223400349E+02,4.0281005965E+02,8.9834074394E-02
2020-09-17,05:59:58.529,260.24998297,6245.999591,261.24998297,1600322398.529,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181013E+00,1.9726410283E+00,4.0223400349E+02,4.0281005965E+02,8.9834074394E-02
2020-09-17,05:59:58.549,260.24998322,6245.999597,261.24998322,1600322398.550,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181013E+00,1.9726470842E+00,4.0223400349E+02,4.0281156259E+02,9.0302545312E-02
2020-09-17,05:59:58.572,260.24998347,6245.999603,261.24998347,1600322398.572,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181013E+00,1.9726531403E+00,4.0223494022E+02,4.0281400365E+02,9.0302545312E-02
2020-09-17,05:59:58.605,260.24998385,6245.999613,261.24998385,1600322398.605,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411686E+00,1.9721756424E+00,4.0223494022E+02,4.0281400365E+02,9.0302545312E-02
2020-09-17,05:59:58.631,260.24998417,6245.999620,261.24998417,1600322398.632,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411686E+00,1.9721769059E+00,4.0223494022E+02,4.0281431731E+02,9.0400314224E-02
2020-09-17,05:59:58.653,260.24998441,6245.999626,261.24998441,1600322398.653,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698411686E+00,1.9721781695E+00,4.0219963331E+02,4.0277927318E+02,9.0400314224E-02
2020-09-17,05:59:58.681,260.24998475,6245.999634,261.24998475,1600322398.682,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432144E+00,1.9735818787E+00,4.0219963331E+02,4.0277927318E+02,9.0400314224E-02
2020-09-17,05:59:58.703,260.24998499,6245.999640,261.24998499,1600322398.703,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432144E+00,1.9735801661E+00,4.0219963331E+02,4.0277884839E+02,9.0267897316E-02
2020-09-17,05:59:58.726,260.24998525,6245.999646,261.24998525,1600322398.726,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432144E+00,1.9735784535E+00,4.0227748828E+02,4.0285639062E+02,9.0267897316E-02
2020-09-17,05:59:58.755,260.24998559,6245.999654,261.24998559,1600322398.755,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390765E+00,1.9724730077E+00,4.0227748828E+02,4.0285639062E+02,9.0267897316E-02
2020-09-17,05:59:58.776,260.24998583,6245.999660,261.24998583,1600322398.776,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390765E+00,1.9724707195E+00,4.0227748828E+02,4.0285582263E+02,9.0090874839E-02
2020-09-17,05:59:58.798,260.24998609,6245.999666,261.24998609,1600322398.798,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390765E+00,1.9724684313E+00,4.0218811972E+02,4.0276575772E+02,9.0090874839E-02
2020-09-17,05:59:58.825,260.24998641,6245.999674,261.24998641,1600322398.826,0,963,1.5151295471E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063755E+00,1.9729362828E+00,4.0218811972E+02,4.0276575772E+02,9.0090874839E-02
2020-09-17,05:59:58.846,260.24998666,6245.999680,261.24998666,1600322398.847,0,963,1.5151919556E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063755E+00,1.9729367259E+00,4.0218811972E+02,4.0276586765E+02,9.0125144941E-02
2020-09-17,05:59:58.868,260.24998690,6245.999686,261.24998690,1600322398.868,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063755E+00,1.9729371690E+00,4.0222632520E+02,4.0280423797E+02,9.0125144941E-02
2020-09-17,05:59:58.897,260.24998723,6245.999694,261.24998723,1600322398.897,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986824E+00,1.9728293485E+00,4.0222632520E+02,4.0280423797E+02,9.0125144941E-02
2020-09-17,05:59:58.917,260.24998748,6245.999699,261.24998748,1600322398.918,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986824E+00,1.9728311522E+00,4.0222632520E+02,4.0280468555E+02,9.0264658293E-02
2020-09-17,05:59:58.940,260.24998773,6245.999706,261.24998773,1600322398.940,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986824E+00,1.9728329558E+00,4.0221610192E+02,4.0279489513E+02,9.0264658293E-02
2020-09-17,05:59:58.970,260.24998809,6245.999714,261.24998809,1600322398.971,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454551E+00,1.9722790731E+00,4.0221610192E+02,4.0279489513E+02,9.0264658293E-02
2020-09-17,05:59:59.003,260.24998846,6245.999723,261.24998846,1600322399.003,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454551E+00,1.9722774132E+00,4.0221610192E+02,4.0279448311E+02,9.0136226515E-02
2020-09-17,05:59:59.033,260.24998882,6245.999732,261.24998882,1600322399.034,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699454551E+00,1.9722757532E+00,4.0208218302E+02,4.0265995976E+02,9.0136226515E-02
2020-09-17,05:59:59.062,260.24998916,6245.999740,261.24998916,1600322399.063,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701967E+00,1.9730013522E+00,4.0208218302E+02,4.0265995976E+02,9.0136226515E-02
2020-09-17,05:59:59.084,260.24998940,6245.999746,261.24998940,1600322399.084,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701967E+00,1.9730031218E+00,4.0208218302E+02,4.0266039870E+02,9.0273094884E-02
2020-09-17,05:59:59.105,260.24998964,6245.999751,261.24998964,1600322399.105,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701967E+00,1.9730048915E+00,4.0214532570E+02,4.0272407118E+02,9.0273094884E-02
2020-09-17,05:59:59.131,260.24998995,6245.999759,261.24998995,1600322399.132,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359212E+00,1.9730706938E+00,4.0214532570E+02,4.0272407118E+02,9.0273094884E-02
2020-09-17,05:59:59.154,260.24999022,6245.999765,261.24999022,1600322399.155,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359212E+00,1.9730704238E+00,4.0214532570E+02,4.0272400420E+02,9.0252212538E-02
2020-09-17,05:59:59.176,260.24999046,6245.999771,261.24999046,1600322399.176,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359212E+00,1.9730701538E+00,4.0223480414E+02,4.0281354441E+02,9.0252212538E-02
2020-09-17,05:59:59.203,260.24999078,6245.999779,261.24999078,1600322399.203,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715545127E+00,1.9738897148E+00,4.0223480414E+02,4.0281354441E+02,9.0252212538E-02
2020-09-17,05:59:59.223,260.24999102,6245.999784,261.24999102,1600322399.224,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715545127E+00,1.9738861778E+00,4.0223480414E+02,4.0281266715E+02,8.9978773040E-02
2020-09-17,05:59:59.244,260.24999126,6245.999790,261.24999126,1600322399.245,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715545127E+00,1.9738826408E+00,4.0222886188E+02,4.0280583911E+02,8.9978773040E-02
2020-09-17,05:59:59.273,260.24999159,6245.999798,261.24999159,1600322399.273,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014401E+00,1.9725279704E+00,4.0222886188E+02,4.0280583911E+02,8.9978773040E-02
2020-09-17,05:59:59.295,260.24999184,6245.999804,261.24999184,1600322399.295,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014401E+00,1.9725305410E+00,4.0222886188E+02,4.0280647710E+02,9.0177637568E-02
2020-09-17,05:59:59.322,260.24999215,6245.999812,261.24999215,1600322399.322,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014401E+00,1.9725331116E+00,4.0214626057E+02,4.0272439504E+02,9.0177637568E-02
2020-09-17,05:59:59.355,260.24999253,6245.999821,261.24999253,1600322399.355,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700283375E+00,1.9723598042E+00,4.0214626057E+02,4.0272439504E+02,9.0177637568E-02
2020-09-17,05:59:59.375,260.24999278,6245.999827,261.24999278,1600322399.376,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700283375E+00,1.9723606824E+00,4.0214626057E+02,4.0272461297E+02,9.0245581562E-02
2020-09-17,05:59:59.398,260.24999304,6245.999833,261.24999304,1600322399.399,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700283375E+00,1.9723615606E+00,4.0219245827E+02,4.0277109507E+02,9.0245581562E-02
2020-09-17,05:59:59.426,260.24999336,6245.999841,261.24999336,1600322399.426,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691474010E+00,1.9714795808E+00,4.0219245827E+02,4.0277109507E+02,9.0245581562E-02
2020-09-17,05:59:59.447,260.24999360,6245.999846,261.24999360,1600322399.447,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691474010E+00,1.9714771300E+00,4.0219245827E+02,4.0277048654E+02,9.0055885145E-02
2020-09-17,05:59:59.467,260.24999384,6245.999852,261.24999384,1600322399.468,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691474010E+00,1.9714746792E+00,4.0216632255E+02,4.0274370478E+02,9.0055885145E-02
2020-09-17,05:59:59.497,260.24999419,6245.999861,261.24999419,1600322399.498,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569586E+00,1.9720849572E+00,4.0216632255E+02,4.0274370478E+02,9.0055885145E-02
2020-09-17,05:59:59.520,260.24999446,6245.999867,261.24999446,1600322399.521,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569586E+00,1.9720850002E+00,4.0216632255E+02,4.0274371545E+02,9.0059212722E-02
2020-09-17,05:59:59.542,260.24999470,6245.999873,261.24999470,1600322399.542,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697569586E+00,1.9720850432E+00,4.0212063417E+02,4.0269797215E+02,9.0059212722E-02
2020-09-17,05:59:59.571,260.24999503,6245.999881,261.24999503,1600322399.571,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896538E+00,1.9729187226E+00,4.0212063417E+02,4.0269797215E+02,9.0059212722E-02
2020-09-17,05:59:59.592,260.24999528,6245.999887,261.24999528,1600322399.592,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896538E+00,1.9729209101E+00,4.0212063417E+02,4.0269851481E+02,9.0228408798E-02
2020-09-17,05:59:59.614,260.24999553,6245.999893,261.24999553,1600322399.614,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896538E+00,1.9729230976E+00,4.0213626350E+02,4.0271470929E+02,9.0228408798E-02
2020-09-17,05:59:59.644,260.24999589,6245.999901,261.24999589,1600322399.645,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660487E+00,1.9724989909E+00,4.0213626350E+02,4.0271470929E+02,9.0228408798E-02
2020-09-17,05:59:59.665,260.24999613,6245.999907,261.24999613,1600322399.666,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660487E+00,1.9724972112E+00,4.0213626350E+02,4.0271426766E+02,9.0090721440E-02
2020-09-17,05:59:59.687,260.24999638,6245.999913,261.24999638,1600322399.687,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701660487E+00,1.9724954314E+00,4.0225894178E+02,4.0283668052E+02,9.0090721440E-02
2020-09-17,05:59:59.717,260.24999674,6245.999922,261.24999674,1600322399.718,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986064E+00,1.9733289734E+00,4.0225894178E+02,4.0283668052E+02,9.0090721440E-02
2020-09-17,05:59:59.744,260.24999705,6245.999929,261.24999705,1600322399.745,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986064E+00,1.9733312297E+00,4.0225894178E+02,4.0283724032E+02,9.0265200563E-02
2020-09-17,05:59:59.766,260.24999729,6245.999935,261.24999729,1600322399.766,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986064E+00,1.9733334860E+00,4.0214490249E+02,4.0272359672E+02,9.0265200563E-02
2020-09-17,05:59:59.795,260.24999763,6245.999943,261.24999763,1600322399.795,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693360907E+00,1.9716690009E+00,4.0214490249E+02,4.0272359672E+02,9.0265200563E-02
2020-09-17,05:59:59.815,260.24999787,6245.999949,261.24999787,1600322399.816,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693360907E+00,1.9716685914E+00,4.0214490249E+02,4.0272349507E+02,9.0233509249E-02
2020-09-17,05:59:59.836,260.24999811,6245.999955,261.24999811,1600322399.837,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693360907E+00,1.9716681819E+00,4.0226437045E+02,4.0284303325E+02,9.0233509249E-02
2020-09-17,05:59:59.867,260.24999846,6245.999963,261.24999846,1600322399.867,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502151E+00,1.9718825599E+00,4.0226437045E+02,4.0284303325E+02,9.0233509249E-02
2020-09-17,05:59:59.891,260.24999875,6245.999970,261.24999875,1600322399.892,0,963,1.5152543640E+02,6.0000877380E+01,2.7812500000E+01,6.0222282410E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502151E+00,1.9718793194E+00,4.0226437045E+02,4.0284222863E+02,8.9982732775E-02
2020-09-17,05:59:59.913,260.24999899,6245.999976,261.24999899,1600322399.913,0,963,1.5152418823E+02,6.0001017761E+01,2.7812500000E+01,6.0222319031E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695502151E+00,1.9718760788E+00,4.0219200730E+02,4.0276895707E+02,8.9982732775E-02
2020-09-17,05:59:59.944,260.24999935,6245.999984,261.24999935,1600322399.944,0,963,1.5151919556E+02,6.0001579285E+01,2.7812500000E+01,6.0222465515E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801532E+00,1.9730073512E+00,4.0219200730E+02,4.0276895707E+02,8.9982732775E-02
2020-09-17,05:59:59.966,260.24999961,6245.999991,261.24999961,1600322399.966,0,963,1.5151919556E+02,6.0001579285E+01,2.7812500000E+01,6.0222465515E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801532E+00,1.9730075107E+00,4.0219200730E+02,4.0276899664E+02,8.9995069502E-02
2020-09-17,05:59:59.986,260.24999985,6245.999996,261.24999985,1600322399.987,0,963,1.5151919556E+02,6.0001579285E+01,2.7812500000E+01,6.0222465515E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801532E+00,1.9730076702E+00,4.0217552752E+02,4.0275253280E+02,8.9995069502E-02